Date,Open,High,Low,Close,Volume,WAP,Count,CIP,RSI_14,MACD_12_26_9,MACDh_12_26_9,MACDs_12_26_9,STOCHk_14_3_3,STOCHd_14_3_3,ROC_12,CCI_20,MFI_14,DPO_20,EMA_20,ADX_14,DMP_14,DMN_14,BBL_20_2.0,BBM_20_2.0,BBU_20_2.0,BBB_20_2.0,BBP_20_2.0,KAMA_10,ATR_14,DCL_20_20,DCM_20_20,DCU_20_20,OBV,CMF_20,VWAP
2022-01-11 12:15:00+00:00,138.02,138.26,137.84,137.9,7651,138.032,2269,-0.10999999999998522,67.2804131259658,1.2006191833453386,0.04872451720742288,1.1518946661379157,79.43257549933533,85.8865270037182,1.166458807130799,65.48614716117694,69.98770638367661,0.01300000000000523,136.93467452306814,63.898323795340644,29.611568843682296,7.874161807781367,133.2216866051781,136.6245,140.02731339482193,4.9812638213818445,0.6874184464450694,135.3064377488752,0.8170209305937244,133.36,136.175,138.99,159313.0,0.1817556244432843,135.25825917391245
2022-01-11 12:20:00+00:00,137.9,138.31,137.76,137.88,8496,138.055,2523,-0.020000000000010232,67.03228644582417,1.139108088985381,-0.01022926172202765,1.1493373507074087,70.26684411138169,78.35173460319682,0.9961910342806801,58.9253633839617,63.36815705568277,-0.012000000000000455,137.02470552087118,63.05549849577065,27.964126483105016,8.21488765833873,133.6477681631186,136.829,140.01023183688142,4.649938005658755,0.6651875835981657,135.4559586831456,0.7979480069798878,133.51,136.25,138.99,150817.0,0.1865660285238477,135.3128899035304
2022-01-11 12:25:00+00:00,137.91,137.95,137.19,137.31,7923,137.465,2655,-0.5699999999999932,60.21630412676456,1.032464261905801,-0.09349847104128606,1.1259627329470872,57.90974369545777,69.20305443539158,0.3728070175438525,28.424120152432337,56.563212034662826,-0.5739999999999554,137.05187642364535,60.35678636897778,25.893305796251717,13.139860539692917,134.10465867896949,136.99800000000002,139.89134132103055,4.223917606141013,0.5539169018415112,135.47538665240944,0.7952374350527522,133.51,136.25,138.99,142894.0,0.1757947900311325,135.35272244072905
2022-01-11 12:30:00+00:00,137.31,137.68,137.26,137.5,6583,137.491,1872,0.18999999999999773,61.61732028027965,0.9523021265938212,-0.13892848508261268,1.0912306116764339,48.14907697666295,58.77522159450078,0.5043490972882037,21.209667372616934,49.95122272860867,-0.367999999999995,137.09455485948865,57.93983671810916,24.73968364395162,12.554441500656269,134.69154418294573,137.18400000000003,139.67645581705432,3.633741277487596,0.5633912942082637,135.53954930953196,0.7684347611204139,133.51,136.25,138.99,149477.0,0.18141243295868703,135.38467278574922
2022-01-11 12:35:00+00:00,137.48,137.92,137.33,137.41,7402,137.598,2315,-0.09000000000000341,60.529939018861036,0.8714651017585595,-0.17581240793429953,1.047277509692859,39.62425371080398,48.5610247943082,-0.08725369010398332,17.943148550381263,49.810028263000035,-0.4129999999999825,137.12459725382305,56.14299325534363,25.66100342986476,11.791502548949733,135.27217840690426,137.346,139.41982159309575,3.019850003779861,0.5154304498065466,135.58357785619583,0.7556894210403825,134.13,136.56,138.99,142075.0,0.13219598745861383,135.4206887546191
2022-01-11 12:40:00+00:00,137.41,137.88,137.22,137.84,5891,137.565,1900,0.4300000000000068,63.815518800455585,0.8325020184630603,-0.1718203929838391,1.0043224114468994,42.56364765019806,43.4456594458883,-0.18104134984430198,17.801493173107026,49.58198816829233,0.08650000000002933,137.19273084869704,54.16459956037709,23.92783299702341,12.1110940826421,135.61902136707027,137.4735,139.32797863292973,2.697943433359486,0.598814834933148,135.7194514120548,0.7488544623946406,134.91,136.95,138.99,147966.0,0.12404110433549208,135.4497264209297
2022-01-11 12:45:00+00:00,137.83,137.83,137.51,137.64,5210,137.677,1528,-0.20000000000001705,61.2611952395629,0.7765337678074502,-0.1822309149115593,0.9587646827190095,36.5930218519858,39.59364107099592,-0.1523394994559335,9.691294168892696,46.96541312779593,-0.0719999999999743,137.23532791072589,52.377540240015534,23.03858354971198,11.660999679163696,136.11878842478626,137.603,139.08721157521376,2.157237233510532,0.5124645301983476,135.9507876433363,0.71893628650931,135.07,137.03,138.99,142756.0,0.15752854256050616,135.47493531872166
2022-01-11 12:50:00+00:00,137.65,138.24,137.6,137.87,9925,137.916,3086,0.2300000000000182,63.090838048537776,0.7421821894555478,-0.1732659946107693,0.9154481840663171,36.83501683501669,38.663895445733495,-0.5482218855947463,29.36183590066264,44.50850698431192,0.2090000000000316,137.29577287160913,51.41496529129599,25.80087595244981,10.867990657153612,136.34111203515508,137.6855,139.0298879648449,1.952838846276351,0.5686185851199946,136.03297112528114,0.7132979803300746,136.02,137.505,138.99,152681.0,0.11052963089509459,135.52657524316396
2022-01-11 12:55:00+00:00,137.88,137.97,137.43,137.56,4607,137.742,1654,-0.3100000000000023,59.04314021129693,0.6820812982743405,-0.18669350863358125,0.8687748069079217,27.77777777777762,33.73527215492668,-0.9361947285035366,-12.047036237095742,47.53311217740806,-0.07449999999994361,137.3209373600273,49.966026207156986,24.286684661720553,12.04976971522915,136.5578302642026,137.748,138.93816973579737,1.7280392249577246,0.4210196687306819,136.15301657391893,0.7009195531636402,136.24,137.615,138.99,148074.0,0.10222740013650217,135.54736290742343
2022-01-11 13:00:00+00:00,137.57,137.59,137.22,137.54,4498,137.429,1600,-0.020000000000010232,58.781121298661745,0.6256252576249608,-0.19451963942636874,0.8201448970513295,25.925925925925885,30.179573512906714,-0.6501011268419621,-53.09381237524191,38.97742546337738,-0.08749999999997726,137.34180046859612,47.97389132506724,23.25539364407359,13.855947540658034,136.74393791652238,137.799,138.85406208347763,1.531305863580465,0.37725840779610015,136.2057219137394,0.6772824422233805,136.38,137.685,138.99,143576.0,0.13257145296230163,135.56534830073792
2022-01-11 13:05:00+00:00,137.56,137.59,137.12,137.54,4802,137.359,1696,0.0,58.781121298661745,0.5742636843797584,-0.19670497013725696,0.7709686545170154,20.819964349375784,24.841222684359746,-0.7003104468991439,-70.33960064130432,29.073285870514514,-0.07899999999997931,137.36067661444412,45.848377107449046,22.003734347367054,14.234853838911484,136.87605416818212,137.83599999999998,138.79594583181785,1.3928811512491106,0.34582463395905727,136.24416755324583,0.6624765534931389,136.48,137.735,138.99,143576.0,0.1273544235867397,135.5838446905073
2022-01-11 13:10:00+00:00,137.54,137.93,137.47,137.83,3836,137.69,1443,0.29000000000002046,61.64357630490378,0.5506127231833204,-0.1762847450669559,0.7268974682502763,29.4365220835807,25.394137452960774,-0.13042533149769664,-25.50567258223494,34.619816693533764,0.21800000000004616,137.40537407973517,44.54652664359853,24.72116511210599,13.47162034023978,137.05000298685516,137.887,138.72399701314484,1.2140332491748147,0.465949699279199,136.25367718003795,0.6480139425293439,136.79,137.89,138.99,147412.0,0.11353237392698823,135.60094330184887
2022-01-11 13:15:00+00:00,137.82,137.89,137.52,137.63,4016,137.713,1574,-0.20000000000001705,58.620105545406645,0.5098535630073684,-0.17363512419432636,0.6834886872016948,34.066151713210274,28.107546048722238,-0.19579405366207947,-44.06839414771359,36.09371299443028,0.02200000000001978,137.4267670245223,43.357549393268194,23.61378277310895,12.868160334418722,137.06243143743345,137.892,138.72156856256655,1.2032149255454268,0.3420865906553792,136.29016686081994,0.6281558037772461,137.12,138.055,138.99,143396.0,0.05209116396288604,135.61803582346613
2022-01-11 13:20:00+00:00,137.63,138.15,137.6,137.93,5724,137.97,1739,0.30000000000001137,61.65797388134896,0.49604107497199834,-0.14995808978375713,0.6459991647557555,49.26859632741995,37.59042337473696,0.03626341746447714,2.4140229512395415,43.89679060902959,0.31500000000002615,137.4746939745678,42.7280936580105,25.150538468829296,12.024428448213875,137.05915092286673,137.88399999999996,138.70884907713318,1.1964391475925025,0.5278838888684478,136.34911618081037,0.6225732463645866,137.12,138.055,138.99,149120.0,0.039797442994091985,135.64438848780145
2022-01-11 13:25:00+00:00,137.96,137.98,137.49,137.53,3641,137.776,1180,-0.4000000000000057,55.77811599250859,0.4476576034346351,-0.15867324905689628,0.6063308524915314,45.284780578898086,42.87317620650942,0.16022139683926628,-43.38752389469868,46.03874953894798,-0.05699999999998795,137.47996121508515,41.76882651415138,23.6569779997158,12.632502189435234,137.02884328041984,137.868,138.70715671958015,1.2173335648303594,0.2986073446631642,136.35974600177963,0.6131037287671147,137.12,138.055,138.99,145479.0,0.02216105009459894,135.6591782246299
2022-01-11 13:30:00+00:00,137.51,137.75,137.45,137.73,3640,137.594,1407,0.19999999999998863,57.93796101313406,0.4206032299688047,-0.14858209801818134,0.5691853279869861,52.32843137254857,48.96060275962219,0.16727272727272702,-43.494563179601705,48.92858310488274,0.1595000000000084,137.5037744326961,40.74798991671022,22.74735706549139,12.64463095260735,137.0589554986622,137.82299999999998,138.58704450133777,1.1087329420166343,0.43913967063623105,136.37219699663356,0.5907391767123216,137.12,138.055,138.99,149119.0,-0.045130778926417134,135.67357987050667
2022-01-11 13:35:00+00:00,137.72,137.82,137.45,137.47,4556,137.675,1289,-0.2599999999999909,54.22985751436612,0.373872843578539,-0.15624998752675767,0.5301228311052967,40.05602240896281,45.88974478680314,0.043664944327193034,-53.69971264366431,51.140066348451654,-0.0625,137.5005578200584,39.953007125312205,22.549627690177427,12.038178373723925,137.14170673424005,137.75349999999997,138.3652932657599,0.8882435157871538,0.2683040858190629,136.38568294242367,0.5749720926614418,137.12,138.055,138.99,144563.0,-0.15492778233341103,135.6907435248365
2022-01-11 13:40:00+00:00,137.49,137.72,137.28,137.61,4379,137.54,1407,0.14000000000001478,55.86774523846869,0.3441681494713009,-0.1487637453071966,0.4929318947784975,43.154761904761415,45.179738562090925,-0.16686012768426517,-63.34741667356502,52.699411688124485,0.09899999999998954,137.51098088481473,38.59305915799343,21.254723285851895,13.548959062982673,137.1854413612587,137.71199999999996,138.2385586387412,0.7647244085355669,0.4031446903579625,136.40912226269845,0.56533122889991,137.12,137.885,138.65,148942.0,-0.1046503845541309,135.7065798375742
2022-01-11 13:45:00+00:00,137.6,137.9,137.44,137.49,4148,137.729,1418,-0.12000000000000455,54.0813112612536,0.3074004472565548,-0.14842515801755418,0.455825605274109,36.01190476190487,39.74089635854302,-0.10897994768961361,-33.121916842821406,50.46771797338382,-0.012000000000000455,137.50898270530857,37.74114358457481,22.325581511524316,12.727950349669804,137.27453396006433,137.66099999999997,138.0474660399356,0.561474985559659,0.27876451960896637,136.41718271575536,0.5578075696927741,137.12,137.885,138.65,144794.0,-0.19030583857134897,135.72192331809748
2022-01-11 13:50:00+00:00,137.55,137.62,137.43,137.48,2809,137.513,1028,-0.010000000000019327,53.926560787525666,0.27429298315945516,-0.14522609769172307,0.4195190808511782,36.30952380952365,38.4920634920633,-0.28287517226374126,-74.60890493380397,43.880877216686535,-0.02400000000002933,137.50622244766012,36.9188844142253,21.719301889634753,12.519599181071767,137.27569782602285,137.63449999999995,137.99330217397704,0.5213840628288644,0.2847003011611932,136.4245633913404,0.5315356004290044,137.12,137.715,138.31,141985.0,-0.15914077512179045,135.73163119018398
2022-01-11 13:55:00+00:00,137.5,137.78,137.36,137.76,3344,137.596,1249,0.28000000000000114,57.58617207913264,0.2675644231613603,-0.12156372615185435,0.38912814931321466,40.773809523808666,37.69841269841239,0.14539110206455153,-1.8018018017762658,42.242230469875096,0.2729999999999677,137.53039173835916,36.51794956179007,22.66983540232827,11.784004437082054,137.28457872616733,137.62749999999997,137.9704212738326,0.49833248999312524,0.6931930301657014,136.445339937769,0.5235687718269317,137.12,137.715,138.31,145329.0,-0.08510962183454124,135.74384347712535
2022-01-11 14:00:00+00:00,137.76,137.84,137.37,137.71,4450,137.615,1450,-0.04999999999998295,56.719777941031644,0.2552549881410471,-0.10709852893773408,0.36235351707878116,48.85575589458998,41.97969640930742,0.12360040715428955,14.581510644548308,36.812641731718884,0.2384999999999593,137.54749728708686,36.279179559198155,22.01509862789504,11.007056594122849,137.2935526155519,137.61899999999997,137.94444738444804,0.47296868084794774,0.6398075454721582,136.45833863109695,0.5197424309821509,137.12,137.68,138.24,140879.0,-0.021661751481702896,135.75991018300428
2022-01-11 14:05:00+00:00,137.72,137.78,137.03,137.17,5190,137.428,1838,-0.5400000000000205,48.27268638353054,0.1996250320636932,-0.1301827880120704,0.3298078200757636,42.308136846971,43.979234088456536,-0.269012650865208,-182.71287976034571,36.45661505551235,-0.28500000000005343,137.51154516450714,34.71983613497121,19.789216172671463,14.501700341748382,137.25570798488823,137.61199999999997,137.9682920151117,0.5178211422139551,-0.12027772340248312,136.48268108680006,0.5361894001977116,137.03,137.635,138.24,135689.0,-0.00027931812370153233,135.7752418976222
2022-01-11 14:10:00+00:00,137.17,137.59,137.09,137.42,5560,137.34,1703,0.25,51.84802911530142,0.1737083994439672,-0.1248795365054371,0.2985879359494043,34.86766065649484,42.01051779935193,-0.2974678952332721,-144.1495778045655,45.0523997549568,-0.05350000000004229,137.5028265774112,33.28184253734287,18.44196997156903,13.514427246923784,137.24503443687726,137.60799999999998,137.9709655631227,0.5275355547972703,0.24102226340350102,136.52055105876983,0.5336044430407322,137.03,137.635,138.24,141249.0,0.008309259806098606,135.79175214751706
2022-01-11 14:15:00+00:00,137.43,137.64,137.37,137.55,3336,137.507,1101,0.13000000000002387,53.642378170420045,0.16179413286789668,-0.10943504246520608,0.27122917533310276,31.249999999999385,36.14193250115507,-0.05812686187602889,-49.76303317534001,51.86247602258195,0.0549999999999784,137.50731928432444,32.09581931058639,18.434859871157325,12.993254038059312,137.26232451173502,137.61499999999998,137.96767548826494,0.512553846986105,0.40784729565450406,136.52568197871037,0.5147755542521072,137.03,137.635,138.24,144585.0,0.07821438599487263,135.80244343071897
2022-01-11 14:20:00+00:00,137.53,137.57,137.03,137.28,4120,137.251,1402,-0.27000000000001023,49.51534668660244,0.1290773242072305,-0.11372148090069781,0.2427988051079283,34.5238095238093,33.54715672676783,-0.47125353440151674,-152.96267293135443,45.10420562715624,-0.2375000000000398,137.4856698286745,29.776385944272835,17.040297632019374,16.77639393484374,137.22153591145238,137.587,137.9524640885476,0.5312479937023284,0.07998609217661454,136.55486588349586,0.5165773003769561,137.03,137.635,138.24,140465.0,0.01999945314167672,135.8137475086725
2022-01-11 14:25:00+00:00,137.29,137.44,137.21,137.31,3648,137.337,1214,0.030000000000001137,49.975869848691396,0.10436669264453258,-0.1107456899707166,0.21511238261524918,31.250000000000227,32.34126984126962,-0.159965098523962,-120.10276172126186,51.616474576391326,-0.2095000000000482,137.46893936880073,27.63439665410056,16.4598086383239,16.204894994896982,137.18675659610363,137.57049999999998,137.95424340389633,0.557886180389468,0.16058048509109604,136.56528301577384,0.49610749320717284,137.03,137.635,138.24,144113.0,0.02589875446222871,135.8237922575055
2022-01-11 14:30:00+00:00,137.31,137.31,136.77,137.11,6200,137.0,2048,-0.19999999999998863,46.90404916398907,0.06786273124762943,-0.11779972109409581,0.18566245234172524,25.140200708382764,30.304670077397414,-0.45015610251940563,-209.10319963948325,41.50252619911053,-0.4270000000000209,137.4347546670102,26.837137267124707,15.174271027756973,21.309169755682063,137.12512425204906,137.5325,137.93987574795094,0.5924065191150263,-0.018563024584946526,136.59277665815395,0.49924267226380276,136.77,137.46,138.15,137913.0,0.06352315931956933,135.83768361010038
2022-01-11 14:35:00+00:00,137.09,137.24,136.66,137.13,6615,136.982,2124,0.01999999999998181,47.25320256612777,0.04008483862898515,-0.11646209097019206,0.1565469295991772,30.334133120057018,28.908111276146656,-0.24732668945952607,-188.6340072576579,39.528829901900515,-0.42250000000004206,137.40573041300922,26.3748916310121,13.91766100936268,21.11747090827353,137.06787924897856,137.51100000000002,137.9541207510215,0.644487715195828,0.07009460838635997,136.61142231602625,0.5050110528163891,136.66,137.405,138.15,144528.0,0.1354582910516114,135.851535357216
2022-01-11 14:40:00+00:00,137.12,137.4,137.06,137.36,3835,137.231,1415,0.2300000000000182,51.22540244677977,0.03621230351603799,-0.09626770086651137,0.13248000438254937,40.818004087799274,32.09744597207967,-0.18167284354334567,-77.99340900768782,45.573265072178074,-0.18900000000002137,137.40137513557977,25.36635830313188,15.562750570868765,20.06190867283729,137.05431260907292,137.502,137.9496873909271,0.6511721879348467,0.3414071929679129,136.61900499511768,0.49322454904379015,136.66,137.405,138.15,148363.0,0.1325001649655609,135.86120851613407
2022-01-11 14:45:00+00:00,137.35,137.62,137.31,137.58,4501,137.451,1689,0.21999999999999886,54.73664827373398,0.05031544776070973,-0.0657316452974717,0.11604709305818144,56.18279569892519,42.44497763559381,0.06545930613135464,4.7405189620737325,52.86652494745496,0.03099999999997749,137.4183870274293,23.702314712983426,18.1380910479048,19.122754085494215,137.05529519726412,137.50400000000002,137.95270480273592,0.6526425452872697,0.5846881953754405,136.63293243893267,0.48013708125494814,136.66,137.405,138.15,152864.0,0.12792023498678584,135.87421698487344
2022-01-11 14:50:00+00:00,137.57,137.64,137.41,137.49,3621,137.518,1286,-0.09000000000000341,53.054011858727876,0.05361203715168017,-0.04994804472520101,0.10356008187688118,65.8602150537642,54.28700494682954,0.007273785277872591,13.392128041798046,59.4267402221223,-0.0735000000000241,137.42520731053128,22.09832849985852,17.79340546725144,18.430682304271926,137.06395863087457,137.48700000000002,137.91004136912548,0.6153910829757822,0.5035457525184684,136.64773543119884,0.462270146879594,136.66,137.405,138.15,149243.0,0.09078977409821455,135.88459681767966
2022-01-11 14:55:00+00:00,137.47,137.72,137.24,137.32,5558,137.517,2177,-0.17000000000001592,49.931677993421985,0.04202261815999009,-0.049229970973512865,0.09125258913350295,65.68707854929858,62.57669643399598,-0.3193960511033711,-16.07479149852702,51.47797691758632,-0.20650000000003388,137.41518756667116,21.137608989950568,16.466968600825766,19.697717986535693,137.04783621825922,137.47150000000005,137.89516378174088,0.6163659838451284,0.3212025590462981,136.65751586381936,0.46353656495962225,136.66,137.405,138.15,143685.0,0.06584211663677463,135.89944159335923
2022-01-11 15:00:00+00:00,137.33,137.67,137.32,137.6,4938,137.544,1773,0.28000000000000114,54.664234971913594,0.05479988113620493,-0.029162166397838418,0.08396204753404335,67.50956806998336,66.3522872243487,-0.07987800450222071,36.135693215333035,57.40340692956497,0.08549999999996771,137.43278875079773,20.24837474390058,15.553975761827838,18.60559982549141,137.08128888167857,137.45500000000004,137.8287111183215,0.5437577655544963,0.6940001151841892,136.67359264586003,0.4554268103196488,136.66,137.32,137.98,148623.0,0.08706783044526545,135.91326897372093
2022-01-11 15:05:00+00:00,137.62,138.0,137.51,137.9,7013,137.816,2444,0.30000000000001137,59.12249228552964,0.08811768111883111,0.0033245068678302153,0.0847931742510009,76.0435112572727,69.74671929218488,0.5321863381205993,148.66211215484353,59.691517094116186,0.28999999999999204,137.47728506024555,19.244212130403405,19.541251151235628,17.17416647695069,137.05305856535134,137.47350000000003,137.89394143464872,0.6116690629811479,1.0072050050875028,136.71375059240137,0.45789632386824597,136.66,137.32999999999998,138.0,155636.0,0.1625481916544739,135.93576126366136
2022-01-11 15:10:00+00:00,137.92,138.18,137.67,138.16,6485,137.887,2115,0.2599999999999909,62.55893531596078,0.133957921206445,0.039331797564355286,0.09462612364208972,90.29418030276777,77.94908654334127,0.5384951244360447,207.2582746937702,60.86458638863146,0.4199999999999875,137.54230553069834,18.834961565872558,20.793520930252637,15.810933587643444,136.98901581055176,137.49500000000003,138.0009841894483,0.7360037666071785,1.1571351574493718,136.900041704257,0.4616180150205155,136.66,137.42000000000002,138.18,162121.0,0.1875652242621085,135.9582658413324
2022-01-11 15:15:00+00:00,138.17,138.32,137.67,137.92,8025,137.995,2738,-0.2400000000000091,57.73412847951983,0.1492007540818463,0.04365970435180526,0.10554104973004104,89.0417128056608,85.12646812190042,0.26899309342056643,170.96466093600299,58.48735590553892,0.07799999999997453,137.5782764325366,18.83384802232478,20.870328075008562,14.259103374044066,136.97898816171784,137.51750000000004,138.05601183828225,0.7831902678309366,0.8737150897962419,136.96239857099332,0.4750738710904791,136.66,137.49,138.32,154096.0,0.20352914775554215,135.98500238480088
2022-01-11 15:20:00+00:00,137.93,138.04,137.61,137.65,6025,137.881,1972,-0.2699999999999818,52.80050643623335,0.13790438947901862,0.025890671799182058,0.11201371767983656,78.07545973367142,85.80378428069999,0.2695221445221385,89.55223880595923,50.59337113884688,-0.26200000000000045,137.58510724848549,18.599662943736707,19.503390804087914,14.23855182340051,136.9793342847211,137.51950000000005,138.059665715279,0.7855841757408359,0.6207962633583295,136.99593421815058,0.471854308869729,136.66,137.49,138.32,148071.0,0.12881074073240284,136.00260432773797
2022-01-11 15:25:00+00:00,137.65,137.88,137.5,137.84,5869,137.719,1937,0.18999999999999773,55.671242965698866,0.14263909653402607,0.024500303083351604,0.11813879345067446,68.87550200803243,78.66422484912154,0.3859879105673203,75.93818984547431,44.5486830846607,-0.13999999999998636,137.6093827486297,17.95798854282415,18.358296005971926,15.100016562757396,136.97939440462787,137.53700000000003,138.0946055953722,0.8108444932958639,0.7716974170584996,137.05061663299932,0.4652932868076052,136.66,137.49,138.32,153940.0,0.20452605818110497,136.01916511563195
2022-01-11 15:30:00+00:00,137.82,138.1,137.77,137.79,6577,137.965,2155,-0.05000000000001137,54.727908002967176,0.14073450409523502,0.018076568515648456,0.12265793557958657,66.26506024096423,71.07200732755602,0.4959521552038382,107.84831785812533,51.50137714589697,-0.28350000000000364,137.62658439161737,18.006586480583785,20.867680256484256,14.313505401570573,136.9849482402692,137.55250000000004,138.12005175973087,0.8252147503401722,0.7092320179859819,137.07719625604483,0.4556294806070608,136.66,137.49,138.32,147363.0,0.1547704284161058,136.0389026319243
2022-01-11 15:35:00+00:00,137.8,137.99,137.52,137.69,6246,137.816,2111,-0.09999999999999432,52.80086789736899,0.12966128205238192,0.005602677178236287,0.12405860487414563,67.0682730923697,67.40294511378879,0.40837161817253165,58.46319709887685,45.38532480078351,-0.4784999999999684,137.63262397336808,17.129215603905532,19.32689510825646,17.184635673579987,136.98576292738008,137.54900000000004,138.11223707262,0.8189620755075722,0.6251693175522757,137.0831398509157,0.45665594627798495,136.66,137.49,138.32,141117.0,0.10651712995151984,136.0557406968413
2022-01-11 15:40:00+00:00,137.67,137.8,137.38,137.71,6156,137.585,2228,0.020000000000010232,53.156130381706625,0.12110350088431687,-0.0023640831918630145,0.12346758407617989,64.45783132530151,65.93038821954515,0.25480489225393477,28.30188679244562,45.3956143788884,-0.5904999999999632,137.6399931187616,15.934329045962345,18.044103531361515,18.25567793211471,136.98576292738008,137.54900000000004,138.11223707262,0.8189620755075722,0.6429238306802718,137.09456108603135,0.45403766440098714,136.66,137.49,138.32,147273.0,0.11882285311736249,136.07100962086372
2022-01-11 15:45:00+00:00,137.72,137.81,137.43,137.46,5424,137.68,2147,-0.25,48.26568404658155,0.09307556975963394,-0.024313611453236766,0.1173891812128707,52.34907885510353,61.29172775759159,-0.0872219799389451,6.302734573558819,46.053354950843506,-0.9719999999999516,137.62285091697478,14.792744442632682,17.107436245328508,17.146365527986326,137.02567939794514,137.56350000000003,138.10132060205493,0.781923405634333,0.4037783234738733,137.09878630182473,0.4487492598009163,136.66,137.49,138.32,141849.0,0.10658632444364675,136.0836829182816
2022-01-11 15:50:00+00:00,137.47,137.5,136.45,136.68,12929,136.835,5662,-0.7800000000000011,36.868653871152084,0.007833451986641649,-0.08764458338098324,0.09547803536762489,35.76616967828957,50.85769328623155,-0.5891337551821918,-178.0078214860853,37.11629341568224,-1.849999999999966,137.53305559154862,16.1103718159016,14.493974019857882,28.814561608638627,136.86637046727563,137.52650000000003,138.18662953272442,0.9600033923998609,-0.14116204323298473,137.0636366234116,0.4916957412437088,136.45,137.385,138.32,128920.0,0.022660288194885567,136.09938230865424
2022-01-11 15:55:00+00:00,136.72,137.35,136.7,137.31,15324,137.013,6578,0.6299999999999955,47.62588623693472,-0.008784542872376733,-0.0834100625920013,0.07462551971962457,30.011600599836658,39.37561637774326,-0.007282260413621344,-96.75374080649704,43.88104644682804,-1.3019999999999925,137.51181220187732,17.332164778947767,13.11551530114441,26.074134199225906,136.84782241676268,137.51450000000003,138.18117758323737,0.9696105985002955,0.3466275114523987,137.07270462585902,0.5044317597263002,136.45,137.385,138.32,144244.0,0.11602572124672189,136.1227822995309
2022-01-12 09:30:00+00:00,138.59,140.57,138.57,139.19,30742,139.464,10581,1.8799999999999955,66.15768420782132,0.12826727930783477,0.04291340767056816,0.08535387163726661,41.597874807469914,35.791881695198725,1.1555232558139616,349.8299481898309,55.98389121580212,0.49150000000000205,137.67163961122233,19.03986650055195,41.65811116306854,17.41190521426594,136.63100051072428,137.61,138.58899948927575,1.4228609683536606,1.3069462840929917,137.16181810261978,0.7012580626029923,136.45,138.51,140.57,174986.0,0.02313726894214063,139.44333333333333
2022-01-12 09:35:00+00:00,139.17,140.2,138.44,139.91,19609,139.41,6863,0.7199999999999989,70.46751476316119,0.29161822512642743,0.16501148279132866,0.12660674233509878,65.49158056867968,45.70035199199543,1.4575779550398682,272.78129701982215,64.33489204200295,1.1365000000000123,137.88481679110592,20.383669095180526,34.909318189160416,15.789791664597525,136.35045331132744,137.74,139.12954668867258,2.017637125994725,1.2808301864520244,137.42517444441276,0.7768824867027779,136.45,138.51,140.57,194595.0,0.10033058790393808,139.47189271315366
2022-01-12 09:40:00+00:00,139.92,140.13,138.85,139.15,15325,139.281,5406,-0.7599999999999909,61.556273140611594,0.35564967013954174,0.18323434224355437,0.17241532789598737,72.0064724919096,59.698642622686414,0.7165605095541538,198.10735007600772,56.636792199149056,0.35700000000002774,138.0053104300482,21.63008525360339,30.976243246489958,14.010827274359203,136.35624631920146,137.842,139.32775368079857,2.1557343636896626,0.9401806358968527,137.5183334353899,0.8128194519382939,136.45,138.51,140.57,179270.0,0.04135200584566489,139.4496724323446
2022-01-12 09:45:00+00:00,139.13,139.38,137.95,138.53,14172,138.449,4746,-0.6200000000000045,55.40122552862567,0.3523050795357108,0.14391180131177872,0.20839327822393205,66.66666666666693,68.0549065757521,0.4422853828306428,86.3970588235365,49.672918378768586,-0.2664999999999793,138.0552808652817,21.206641026943892,27.278676795000255,19.859068777244897,136.4351303375037,137.912,139.38886966249632,2.141756573026731,0.7092263168827662,137.53705292110803,0.8569037767998448,136.45,138.51,140.57,165098.0,0.0036918651416757505,139.30241617406404
2022-01-12 09:50:00+00:00,138.54,139.46,138.05,138.72,14575,138.862,5232,0.18999999999999773,56.825942377436135,0.36082649624739815,0.12194657441877288,0.23887992182862527,57.0388349514566,65.2373247033444,0.7773338176534583,87.1783026313282,52.12640437293427,-0.0654999999999859,138.1185874495406,20.904908676658813,24.84848418495545,17.62472624642196,136.48591834224976,137.98,139.47408165775022,2.165649598130496,0.7476437603531967,137.56682139979227,0.8964106498855698,136.45,138.51,140.57,179673.0,-0.014869759107390686,139.2161169418468
2022-01-12 09:55:00+00:00,138.67,139.57,138.33,139.45,10393,139.051,3664,0.7299999999999898,61.86637352076361,0.4216244552522994,0.14619562673893932,0.2754288285133601,59.46601941747588,61.05717367853316,1.1680208937898895,109.08617547514513,57.53676930961341,0.7019999999999982,138.24538864482244,20.754877094980372,23.309999602294443,15.92707384838553,136.4618266459911,138.0735,139.6851733540089,2.334515101027931,0.9270406272387847,137.6626474808124,0.9209527463223134,136.45,138.51,140.57,190066.0,0.010152009136761373,139.20625597873098
2022-01-12 10:00:00+00:00,139.4,139.84,139.13,139.39,12275,139.507,3915,-0.060000000000002274,61.23360088149952,0.4596670219341661,0.1473905547366448,0.3122764671975213,66.42394822006474,60.97626752966577,1.1611873140285889,120.74451036952401,62.48470587733698,0.6659999999999968,138.35439925007745,20.933140228666762,24.134834319604593,15.03313235090754,136.48329051746117,138.16849999999997,139.85370948253876,2.439354096684549,0.8624178515064521,137.74423267068076,0.9058846930135773,136.45,138.51,140.57,177791.0,-0.00047548858738025943,139.23215783735156
2022-01-12 10:05:00+00:00,139.4,140.09,138.6,139.96,12765,139.326,4222,0.5700000000000216,64.9058799632295,0.529704166520446,0.1739421594583398,0.35576200706210626,76.45631067961173,67.44875943905082,1.6486309826421852,111.4697842145106,67.11979875609472,1.2190000000000225,138.50731360721292,20.185322386714088,21.42114531105006,17.345207129550005,136.4927005088959,138.30049999999997,140.10829949110405,2.614306515311337,0.9589834238161363,137.919726682858,0.9476072149411795,136.45,138.51,140.57,190556.0,0.06402627272215806,139.26340210181536
2022-01-12 10:10:00+00:00,139.94,140.33,139.89,140.23,12512,140.105,4188,0.2699999999999818,66.52356159644978,0.600078520067882,0.1954532104046206,0.4046253096632614,82.76699029126222,75.21574973031294,1.829932466778006,139.62163602451918,68.18388089078383,1.5335000000000036,138.67137897795456,19.79918636802792,22.563957791356206,16.7448424970721,136.47102473242074,138.43199999999996,140.39297526757917,2.8331242307836564,0.958445353627439,138.28377897537405,0.9113495567310971,136.45,138.51,140.57,203068.0,0.07880904938277558,139.34132068536
2022-01-12 10:15:00+00:00,140.27,140.27,139.5,139.86,10308,139.836,3271,-0.3699999999999761,62.28640416778022,0.6188609506811815,0.1713885128143361,0.44747243786684543,86.56957928802619,81.93096008630009,1.7459624618070713,104.03848588429078,66.70117157591467,1.3115000000000236,138.78458098005413,18.80357692163657,21.18437987800526,18.816889907561322,136.49082369569635,138.52999999999997,140.5691763043036,2.944021229053092,0.8261120672089789,138.43857395721912,0.9012531598217338,136.45,138.51,140.57,192760.0,0.05688937575643071,139.37746484931054
2022-01-12 10:20:00+00:00,139.86,140.16,139.37,139.8,9161,139.765,2977,-0.060000000000002274,61.60119610910036,0.6217376589886783,0.13941217689746627,0.482325482091212,85.2750809061492,84.87055016181257,2.2827041264266823,86.79675155256753,65.63785693400848,1.4175000000000182,138.88128755338232,17.67435421261184,19.843950873521386,18.667271065325526,136.5080646397758,138.612,140.7159353602242,3.035718927977663,0.782328065410104,138.46878097822923,0.8933065055487522,136.45,138.51,140.57,183599.0,0.03420762592567359,139.40006220250416
2022-01-12 10:25:00+00:00,139.82,140.32,139.53,139.65,9296,139.925,2819,-0.15000000000000568,59.82918285534253,0.6049403488707696,0.0980918934236461,0.5068484554471235,80.58252427184512,84.14239482200686,1.7041730391085919,82.4018575517069,69.01472288462705,1.383499999999998,138.954498262584,16.866769787660886,19.869824989162666,17.476431877137376,136.57333388884393,138.6985,140.82366611115606,3.0644399343267046,0.7238648534354819,138.48203660537808,0.8859274694381265,136.45,138.51,140.57,174303.0,0.01442065126137679,139.42359763069268
2022-01-12 10:30:00+00:00,139.64,139.78,138.96,139.15,10748,139.242,3457,-0.5,54.22934317197756,0.5450001161701721,0.03052132857843881,0.5144787875917333,74.09602535477491,79.9845435109231,-0.028737696673608593,39.48378786752788,69.69967784181557,0.950000000000017,138.97311747567124,16.092120865749916,18.547336251070586,20.939337787424048,136.69630694204753,138.77349999999998,140.85069305795244,2.9936451238204076,0.5906271081926172,138.48481689005914,0.8812183644782599,136.45,138.51,140.57,163555.0,0.010546960585349596,139.41609682521354
2022-01-12 10:35:00+00:00,139.17,139.35,138.16,138.23,10272,138.746,3212,-0.9200000000000159,45.7451576337902,0.4184372544683299,-0.0768332264987227,0.4952704809670526,50.55480645114573,68.41111869258862,-1.2007719248088078,-17.810508722442957,63.617487451310986,0.10200000000000387,138.9023443827502,16.385752259081993,16.80046844813237,25.30083457674047,136.74409687881408,138.79299999999998,140.84190312118588,2.9524588721130054,0.36260941423279086,138.48163156273003,0.9032741955869554,136.45,138.51,140.57,153283.0,-0.045592269311647345,139.3714012618417
2022-01-12 10:40:00+00:00,138.22,138.55,137.63,137.86,13463,138.049,4454,-0.3699999999999761,42.84216582077858,0.28499413200142953,-0.16822107917249846,0.453215211173928,27.504344986444877,50.71839226412187,-0.9270571325907251,-63.21997972536585,52.358863826378546,-0.16749999999998977,138.80307348915494,17.212433219067915,15.578516077525203,27.650773071191615,136.7542338567128,138.79649999999998,140.83876614328716,2.9428208107368405,0.2707203825813318,138.45824102389486,0.904468895902174,136.45,138.51,140.57,139820.0,-0.04812614465573847,139.28247983295722
2022-01-12 10:45:00+00:00,137.84,138.19,137.39,137.47,11615,137.822,4145,-0.3900000000000148,39.96337315776534,0.14608576959003017,-0.24570355326711824,0.3917893228571484,7.308876618219046,28.456009351936583,-0.7651772179311345,-88.80053015241708,43.13791050354553,-0.45350000000001955,138.6761141092354,18.21271952501716,14.584962499593296,27.80034632691797,136.71730779423407,138.78549999999998,140.8536922057659,2.9804153975248293,0.181968630301259,138.3077216010678,0.8970068319091624,136.45,138.51,140.57,128205.0,-0.07654705815613709,139.19697598409067
2022-01-12 10:50:00+00:00,137.47,137.68,136.64,136.96,13694,137.128,4424,-0.5099999999999909,36.5085646486679,-0.00509412426038125,-0.3175067576940237,0.31241263343364245,6.637231224920495,13.816817609861504,-1.2687427912341342,-128.6567504850313,43.62382793703898,-0.8255000000000052,138.51267467026062,19.791021683832867,13.389733208461129,31.432704805568516,136.5784507380586,138.748,140.9175492619414,3.1273232939449915,0.08793284131285188,138.06938070030097,0.907220629629938,136.45,138.51,140.57,114511.0,-0.10756581704025739,139.07222863122948
2022-01-12 10:55:00+00:00,136.93,137.17,136.58,136.98,12554,136.918,3893,0.01999999999998181,36.73952572184287,-0.12188641574707049,-0.3474392393445703,0.22555282359749984,7.353280607636137,7.099796150258591,-1.7712441735388995,-134.56093239071248,44.09587894789141,-0.6855000000000189,138.36670565404532,21.304097768548445,12.750951225272122,30.418075525320354,136.48837570240812,138.724,140.95962429759186,3.223125483105835,0.10995235159177429,137.71722265692446,0.8845620132277977,136.45,138.51,140.57,127065.0,-0.07149021275286724,138.96074214477088
2022-01-12 11:00:00+00:00,136.97,137.49,136.92,137.02,12292,137.261,4069,0.040000000000020464,37.23131758061091,-0.20881044564976037,-0.3474906153978082,0.1386801697480478,10.357362240289044,8.115958024281923,-1.7002654422842212,-120.42108390115261,43.25531964943438,-0.5384999999999707,138.23844797270766,22.097223233551677,14.80151024767705,28.979699134607138,136.56338754596175,138.74099999999999,140.91861245403823,3.1391044522358063,0.10484245100442612,137.42718978805715,0.8620932979972423,136.58,138.575,140.57,139357.0,-0.07429251505543835,138.87339999452635
2022-01-12 11:05:00+00:00,137.01,137.32,136.03,136.42,12483,136.47,4154,-0.6000000000000227,33.07741424414509,-0.3223969597256655,-0.36886170357897063,0.04646474385330514,10.48992248061984,9.400188442848373,-2.5292940840240252,-154.44524323028807,36.37197159334367,-1.0409999999999684,138.0652624514974,23.57698312896648,13.272882001671157,33.11378673521106,136.37229454437193,138.6965,141.02070545562805,3.3514983516210735,0.010262744954957263,137.0063924658843,0.8926580624260102,136.03,138.3,140.57,126874.0,-0.14357078788986768,138.7671436772611
2022-01-12 11:10:00+00:00,136.43,136.61,136.14,136.23,8266,136.367,2714,-0.18999999999999773,31.865005628857674,-0.4228718985631872,-0.3754693139331938,-0.04740258462999333,8.484754521963621,9.777346414290868,-2.852456678314197,-145.7256675279959,29.57323724973643,-1.1154999999999688,137.8904755513548,24.950641700050436,12.75554869043081,31.82312017633738,136.00245777725948,138.5485,141.0945422227405,3.6753082461961126,0.04468547707264417,136.68130265797728,0.8624682008241543,136.03,138.18,140.33,118608.0,-0.129921213481065,138.6941906070688
2022-01-12 11:15:00+00:00,136.18,136.75,135.77,136.59,11977,136.225,3822,0.36000000000001364,36.60630228575223,-0.46805457829557895,-0.33652159493246847,-0.13153298336311045,10.567795457636104,9.84749082007322,-2.3380523380523432,-121.5571459553253,29.09714387389914,-0.6584999999999752,137.76662073694004,26.508238564913434,11.729669623635155,32.30044352387248,135.78086301533548,138.3825,140.9841369846645,3.7600664602308953,0.15550535863266501,136.6549764782809,0.8708633293367141,135.77,138.05,140.33,130585.0,-0.15541968511595522,138.59770145501224
2022-01-12 11:20:00+00:00,136.59,136.96,136.34,136.83,8775,136.726,2787,0.2400000000000091,39.62273581622049,-0.47897485924494276,-0.2779535007054659,-0.2010213585394769,15.310107409250541,11.454219129616789,-2.124463519313302,-89.47147631235289,27.257300004170542,-0.3844999999999743,137.67741876199338,27.52961593848633,12.879813964564267,30.621947590123124,135.60587394586025,138.2665,140.92712605413976,3.8485476295990053,0.2300447393265021,136.6901521491929,0.8529445200983776,135.77,138.05,140.33,139360.0,-0.10266156924688451,138.54197948904257
2022-01-12 11:25:00+00:00,136.83,137.25,136.69,137.2,7437,137.064,2424,0.3699999999999761,44.04327391282597,-0.45255656244748366,-0.2012281631264054,-0.25132839932107826,24.235910288541763,16.704604385142833,-1.7543859649122973,-63.508915203485124,32.678822991409525,-0.012999999999976808,137.6319503084702,27.90635327345932,14.75111402841485,29.14851405832083,135.50280886847378,138.2,140.8971911315262,3.90331567514647,0.3146219620271871,136.7260191965204,0.8320199115199223,135.77,138.05,140.33,146797.0,-0.06666879689121501,138.50548354878478
2022-01-12 11:30:00+00:00,137.2,137.73,137.12,137.28,8247,137.446,2862,0.0800000000000125,44.98123642254631,-0.4203193605412423,-0.13519276897613125,-0.28512659156511105,29.30402930402923,22.950015667273874,-1.3438735177865646,-41.53430928596886,38.36385056932809,0.03950000000003229,137.59843123147306,27.383627661953884,18.166095103264368,27.591290016788932,135.41335379837312,138.128,140.84264620162685,3.9306240611995586,0.3438102174250578,136.74585976695465,0.8161613464113554,135.77,138.05,140.33,155044.0,-0.08322924087211102,138.4757370258652
2022-01-12 11:35:00+00:00,137.27,137.64,137.21,137.44,6600,137.449,2242,0.1599999999999966,46.89838423377479,-0.3775087965344426,-0.07390576397546522,-0.30360303255897736,35.420423300722355,29.65345429776448,-0.571511249366996,-34.932683251148774,37.175954304986966,0.14000000000001478,137.58334254276133,26.89833810768801,17.457894603814797,26.515650741574714,135.36779418920102,138.0275,140.687205810799,3.853878119648595,0.38955545428847277,136.74941286583908,0.7885783930962571,135.77,138.05,140.33,161644.0,-0.12158574179067577,138.45413873207409
2022-01-12 11:40:00+00:00,137.48,137.82,137.22,137.31,6793,137.549,2369,-0.12999999999999545,45.51077538851246,-0.3500360321811513,-0.03714639969773914,-0.3128896324834122,39.28315275004409,34.66920178493192,-0.3989554620629665,-29.859770249449127,42.94359747377233,-0.06099999999997863,137.5573099196412,26.116501231643237,18.15154560920628,25.048686091183,135.32302869656803,137.92350000000002,140.523971303432,3.7708893748084806,0.3820406133322168,136.7638987947491,0.7751085078750954,135.77,138.05,140.33,154851.0,-0.13179693506197523,138.43323744416762
2022-01-12 11:45:00+00:00,137.29,137.54,137.14,137.2,5476,137.341,1751,-0.11000000000001364,44.31595316968913,-0.3332977007683837,-0.016326454627977216,-0.3169712461404065,45.36716466139389,40.02358023738682,-0.1964064886884498,-34.87244028422388,44.449919553515606,-0.23550000000000182,137.5232804034849,25.499125865476294,17.457940298973732,24.855467065656534,135.34388188899302,137.7855,140.227118111007,3.544085714399539,0.38010000471397454,136.77045569220545,0.7483150430268747,135.77,138.05,140.33,149375.0,-0.2077066944569164,138.4144259775484
2022-01-12 11:50:00+00:00,137.21,137.84,137.01,137.83,6498,137.518,2075,0.6300000000000239,52.076158707539065,-0.2661289487980696,0.04067383787386952,-0.3068027866719391,59.859858546516044,48.170058652651385,0.6352219626168276,-11.615084907739869,51.72233832335913,0.30450000000004707,137.5524917936292,24.35509437839732,18.927568698366994,22.9008294838656,135.49543571523844,137.6655,139.83556428476157,3.1526624822654408,0.5379021029826493,136.8287009470364,0.7541496828106702,135.77,138.04500000000002,140.32,155873.0,-0.21654777351303894,138.3980154467772
2022-01-12 11:55:00+00:00,137.82,137.87,137.41,137.72,5947,137.672,1855,-0.11000000000001364,50.746365243143984,-0.21924597846464167,0.07004544656583794,-0.2892914250304796,76.4733195733848,60.566780927098286,0.5402248503431295,5.191766297390894,58.745941116791975,0.08900000000002706,137.5684449561407,23.236061905673804,18.37118022401036,21.87387547882415,135.63475079596336,137.55849999999998,139.4822492040366,2.7969906680236045,0.5419753260095289,136.96665690922606,0.7331389911813372,135.77,138.04500000000002,140.32,149926.0,-0.20718679379451752,138.38538195795934
2022-01-12 12:00:00+00:00,137.74,137.91,137.58,137.85,5734,137.781,1578,0.12999999999999545,52.29671224887169,-0.16964540651150628,0.09571681481517869,-0.26536222132668497,91.72579049384491,76.01965620458196,0.6057509852576137,28.582423733557413,67.50254726724935,0.13150000000001683,137.59525972222252,22.116871072078503,18.161698858065947,21.141304523716776,135.8254829563568,137.46099999999996,139.0965170436431,2.379608825256834,0.6189226371904792,137.17442699140085,0.7043433489540977,135.77,138.04500000000002,140.32,155660.0,-0.19588223044728176,138.3754641851712
2022-01-12 12:05:00+00:00,137.83,137.83,137.15,137.34,5813,137.411,1884,-0.5099999999999909,46.1583512713056,-0.16953503923755875,0.07666174567130096,-0.2461967849088597,87.80596350689801,85.33502452470928,0.6743879196598801,6.905710491370606,71.53523572303236,-0.43799999999995975,137.57094927248704,21.783119898664243,16.87146321034944,24.003366915992366,136.05470993184335,137.34549999999996,138.63629006815657,1.8796248412312173,0.49786952187825173,137.1845575220659,0.7040331097430899,135.77,137.775,139.78,149847.0,-0.17841952603325537,138.36018146031995
2022-01-12 12:10:00+00:00,137.36,137.49,136.88,137.21,5545,137.148,1622,-0.12999999999999545,44.71751845306677,-0.17788691628231845,0.05464789490123301,-0.23253481118355146,79.28348909657335,86.27174769910546,0.7193716508845371,-14.335482320904475,64.45912540675715,-0.6089999999999804,137.5365731512978,21.87058281329398,15.81690852647426,25.269532970910525,136.25808039193385,137.24849999999998,138.2389196080661,1.4432501747795186,0.4805637935242696,137.18522089375014,0.6973164590471558,135.77,137.56,139.35,144302.0,-0.1489266498237094,138.34227649835898
2022-01-12 12:15:00+00:00,137.21,137.75,137.08,137.55,5811,137.438,1906,0.3400000000000034,49.185120225810024,-0.1552807012458004,0.06180328795020085,-0.21708398919600125,74.61059190031189,80.56668150126113,0.7028332967274453,42.49244460643781,74.65371796208525,-0.2869999999999493,137.53785189879326,21.37791298407078,17.39949694561971,23.529922740976684,136.3190565344396,137.2145,138.10994346556038,1.3051732368815112,0.6873373433966936,137.19398108523632,0.6953652834009294,135.77,137.16000000000003,138.55,150113.0,-0.08755701266476838,138.32831330190402
2022-01-12 12:20:00+00:00,137.55,137.94,137.47,137.83,5001,137.737,1450,0.28000000000000114,52.58356064976469,-0.11346351623146234,0.08289637837163114,-0.19635989460309347,81.7993884318882,78.56448980959118,0.7308338814587367,100.46006249312943,82.39207166183903,-0.024499999999960664,137.5656755274796,20.518974003297586,18.537692293892302,22.366576485056367,136.3217963195498,137.21299999999997,138.10420368045013,1.2990076457043593,0.8461610479931987,137.21826960376063,0.6792677631580057,135.77,136.98000000000002,138.19,155114.0,-0.035618955400574234,138.32049756296786
2022-01-12 12:25:00+00:00,137.8,138.08,137.78,138.02,4900,137.966,1637,0.18999999999999773,54.79296417839667,-0.06425103775893604,0.10568708547532596,-0.169938123234262,91.553389935809,82.65445675600306,0.5976676384839896,133.3576022327375,81.00705285715739,0.14150000000003615,137.6089445248625,19.429749347991624,19.461960942444616,21.63129435864834,136.28747376739534,137.24049999999997,138.1935262326046,1.3888410966218114,0.9089604112311062,137.25064125580954,0.6521772086467205,135.77,136.925,138.08,160014.0,0.03940978351501678,138.31581297039838
2022-01-12 12:30:00+00:00,138.04,138.23,138.01,138.15,4317,138.128,1583,0.12999999999999545,56.29356748421197,-0.014591676701996903,0.12427715722581206,-0.13886883392780897,95.42926483972143,89.59401440247291,0.6337412587412716,143.84333615102705,80.0163958653768,0.2515000000000498,137.66047361773272,18.107776109749373,20.694254436908633,21.083841860047556,136.27833469275473,137.29999999999998,138.32166530724524,1.4882233171817296,0.9159875029386579,137.31242245206025,0.6213074080290975,135.77,137.0,138.23,164331.0,0.08469464689482799,138.31370973620247
2022-01-12 12:35:00+00:00,138.13,138.58,138.13,138.4,7337,138.432,2287,0.25,59.10490160935695,0.04442453696597681,0.14663469671502863,-0.10221015974905182,93.58956121633628,93.52407199728894,0.6984866123399325,163.74410124410025,80.00949089376151,0.502000000000038,137.73090470175816,17.425036603883978,23.707272256057916,19.97086663681194,136.25513441668852,137.37099999999998,138.48686558331144,1.6246013835692554,0.9610770398287344,137.43239970371565,0.6090711645984488,135.77,137.175,138.58,171668.0,0.06707579300594868,138.31477218003334
2022-01-12 12:40:00+00:00,138.42,138.63,138.21,138.31,6345,138.4,1986,-0.09000000000000341,57.66683046757155,0.08297656149827048,0.14814937699785785,-0.06517281549958735,88.64374840845467,92.55419148817083,0.7282790765421376,146.62128088754696,79.55887020983029,0.4130000000000109,137.78605663492405,16.88426498158611,23.112544132723443,18.964619703455543,136.26067277864877,137.4355,138.6103272213512,1.7096415720119218,0.87218238737872,137.466919006974,0.5955660814128444,135.77,137.2,138.63,165323.0,0.10335916191876153,138.31587329430258
2022-01-12 12:45:00+00:00,138.34,138.4,138.06,138.22,4302,138.205,1460,-0.09000000000000341,56.19440066364565,0.10505605010334307,0.13618309248234434,-0.03112704237900126,82.56582633053233,88.26637865177446,0.7434402332361589,111.73981750522637,73.57008839941221,0.32450000000000045,137.8273845744551,16.03653758304093,22.139978232768357,20.02280890254726,136.40092941526493,137.52549999999997,138.650070584735,1.635435733351327,0.8087845304808791,137.4986307205064,0.5773113613119272,135.77,137.2,138.63,161021.0,0.14551611629686803,138.31491237558686
2022-01-12 12:50:00+00:00,138.21,138.49,138.15,138.34,4399,138.377,1408,0.12000000000000455,57.74365894618596,0.13073022436540782,0.12948581339552725,0.0012444109698805592,80.57142857142894,83.92700110347202,0.37002104041210515,115.26528895199223,72.76459643270536,0.4165000000000134,137.87620509117366,15.437143670134892,22.32758765909629,19.154796755373837,136.62245847877696,137.63099999999997,138.63954152122298,1.4655731938633143,0.8514976751479018,137.53331603841022,0.5603605497896469,135.77,137.2,138.63,165420.0,0.19408463363876255,138.3150404351609
2022-01-12 12:55:00+00:00,138.34,138.6,138.3,138.34,4284,138.464,1261,0.0,57.74365894618596,0.14935551503381816,0.11848888325115009,0.03086663178266808,81.14285714285752,81.42670401493963,0.45018878884692803,117.63093328946819,79.5052682950334,0.3995000000000175,137.9203760348714,15.112412811750545,22.894717193495193,18.39695047279677,136.7855846769254,137.71849999999998,138.65141532307456,1.3548148187419726,0.8330956114815258,137.68681399760382,0.5417633676618138,136.34,137.485,138.63,165420.0,0.11283196955465483,138.31607236389598
2022-01-12 13:00:00+00:00,138.37,138.39,137.94,138.02,4711,138.126,1534,-0.3199999999999932,52.05045396516578,0.1367188565542392,0.0846817798172569,0.05203707673698231,77.33333333333393,79.68253968254017,0.12332245194053293,61.24034416545527,72.68327876693655,0.07300000000003593,137.92986403155032,14.127189232589,21.519509472964305,22.097101352699635,136.93155803503393,137.77799999999996,138.624441964966,1.228704096395699,0.6429513244949749,137.72397996003042,0.5352088414002548,136.69,137.66,138.63,160709.0,0.0464008939091394,138.3137965141116
2022-01-12 13:05:00+00:00,138.03,138.11,137.91,138.02,3082,138.014,853,0.0,52.05045396516579,0.1252602910041105,0.05857857141370257,0.06668171959040795,71.23809523809597,76.57142857142918,0.4951215960390387,36.50550369234803,67.2878078717353,0.09700000000003683,137.9384484094979,13.281414347759368,20.91800870411264,21.89863771112369,137.00990420837755,137.819,138.62809579162243,1.174142595175469,0.6242127335732192,137.7435379428658,0.5112653527288092,136.88,137.755,138.63,160709.0,-0.003973297600273044,138.31156968882283
2022-01-12 13:10:00+00:00,138.03,138.29,137.42,137.64,6630,137.843,1872,-0.3800000000000239,45.827688175962805,0.08454192436508379,0.01428816381974067,0.07025376054534312,57.90476190476232,68.82539682539745,0.31338823700894913,-10.538507969134248,58.55540695944724,-0.24750000000000227,137.9100247514505,13.521718060022025,18.49666148378945,25.883586000621108,137.06134285922286,137.83699999999996,138.61265714077706,1.125470143397055,0.37301090285676475,137.74158362056662,0.5368892561053232,136.88,137.755,138.63,154079.0,0.0018462280248293921,138.30328006861058
2022-01-12 13:15:00+00:00,137.65,137.82,137.4,137.79,4173,137.583,1406,0.15000000000000568,48.44767746305096,0.06364244139302855,-0.005289055321851657,0.0689314967148802,53.52380952380958,60.88888888888933,0.17448200654306412,-36.222727655632916,59.90000964750344,-0.07999999999998408,137.89859382274093,13.783058875055467,17.446640983049576,24.684539818182536,137.09995444137687,137.85449999999997,138.60904555862308,1.0946984808230522,0.4572590420400323,137.74274735682914,0.5285400235263708,136.88,137.755,138.63,158252.0,0.030986574455149348,138.29708610880635
2022-01-12 13:20:00+00:00,137.8,137.93,137.61,137.79,3728,137.765,1096,0.0,48.447677463050965,0.046542932609867194,-0.017910851284010404,0.0644537838938776,47.07834101382439,52.8356374807988,-0.02902125807154876,-18.797721702021185,66.84498785386634,-0.04399999999998272,137.88825155390847,13.719203632524469,18.1999772712112,23.58589389002112,137.1653583590807,137.87849999999997,138.59164164091925,1.0344493752387434,0.4379506153322493,137.74502099077318,0.513644307560201,136.88,137.755,138.63,158252.0,0.08208645478835323,138.29257819797297
2022-01-12 13:25:00+00:00,137.78,138.03,137.45,137.6,4069,137.753,1403,-0.18999999999999773,45.23388557924699,0.01745878262181577,-0.03759600101764946,0.055054783639465234,38.02220473817583,46.20811842526998,-0.30430372409796513,-43.12779367484228,59.9617278969386,-0.21249999999997726,137.86079902496482,13.997480234593636,16.745336731583443,23.9056444431313,137.24244283782767,137.89849999999996,138.55455716217224,0.9515073219393813,0.2725045794701866,137.71894859188322,0.5183839998773304,136.88,137.755,138.63,154183.0,0.10142220610186456,138.2869657644552
2022-01-12 13:30:00+00:00,137.63,137.9,137.35,137.82,5488,137.668,1870,0.21999999999999886,49.4179198764268,0.012022952487313887,-0.03442546492172108,0.046448417409034964,32.92845473817585,39.34300016339207,-0.23887079261672994,-46.24542124542702,52.17029851811422,0.023000000000024556,137.8569134035396,14.463184125763789,15.481691553766602,23.473717078476383,137.241719572124,137.89799999999997,138.55428042787594,0.951834584803217,0.4405741839259027,137.72605740999768,0.5206422856003791,136.88,137.755,138.63,159671.0,0.07832058480705534,138.27951894088346
2022-01-12 13:35:00+00:00,137.82,137.84,137.4,137.7,3548,137.608,964,-0.12000000000000455,47.2954295048178,-0.0019455520623523626,-0.038715175577109864,0.0367696235147575,26.77422086720823,32.57496011452001,-0.5057803468208166,-55.76476853437034,45.86425018445128,-0.005499999999983629,137.84196926986917,14.895608647154273,14.53659265655044,22.040735156094993,137.2395777612546,137.897,138.5544222387454,0.953497521694304,0.3501723942469979,137.72411165293687,0.514882122343209,136.88,137.755,138.63,156123.0,0.07236949942857153,138.2744559742826
2022-01-12 13:40:00+00:00,137.71,137.95,137.52,137.82,5244,137.79,1799,0.12000000000000455,49.62543661462661,-0.003294716002272935,-0.03205147161362435,0.028756755611351416,33.59374999999978,31.09880853512799,-0.3542766249728935,-28.873332953921206,46.59891608768067,0.17650000000003274,137.83987695845306,14.926896546977872,15.203337048527322,20.710150347530153,137.23751899724144,137.8955,138.55348100275856,0.9543183102545926,0.4426275229197543,137.73127182074953,0.5088191136044068,136.88,137.755,138.63,161367.0,0.05676851151377897,138.26848284755604
2022-01-12 13:45:00+00:00,137.83,138.06,137.55,137.9,5259,137.874,1560,0.0800000000000125,51.17512207431625,0.0020675597257309164,-0.0213513567084964,0.023418916434227315,35.677083333333435,32.01501806684718,-0.23151497612501348,-17.777777777782187,44.8768640160258,0.30500000000003524,137.8456029624099,14.59127087402697,15.659012616904056,19.227562167845452,137.31679496459805,137.9235,138.53020503540193,0.8797703587886682,0.480633092995169,137.7403693946907,0.5089034626326628,136.88,137.755,138.63,166626.0,0.10316868134688763,138.26348070809195
2022-01-12 13:50:00+00:00,137.89,137.97,137.38,137.55,5266,137.612,1593,-0.3499999999999943,44.69668404439312,-0.021675016951462567,-0.03607514670855191,0.014400129757089338,31.89583333333405,33.72222222222246,-0.5710568165389507,-78.02159526296664,35.732816970728656,-0.011499999999955435,137.81745029932327,14.719631844068688,14.376794175372275,20.012520649291154,137.39918770567283,137.9405,138.48181229432714,0.7848489665140492,0.13930248389669325,137.72937675994447,0.5146960724446157,137.08,137.85500000000002,138.63,161360.0,0.07602626131267715,138.2562552040692
2022-01-12 13:55:00+00:00,137.54,137.81,137.47,137.68,3342,137.652,935,0.12999999999999545,47.36212905830174,-0.0296593717048097,-0.03524760116951923,0.00558822946470953,28.45625000000109,32.0097222222229,-0.4770854416654591,-77.98061753436868,41.56308161058698,0.12600000000000477,137.8043597946258,14.838821139488573,13.681512448935186,19.04468736617769,137.4217153152661,137.94699999999997,138.47228468473384,0.7615746405994502,0.2458520991000866,137.72773800825195,0.5022177815557148,137.35,137.99,138.63,164702.0,0.06169370183351826,138.2518994461714
2022-01-12 14:00:00+00:00,137.69,137.72,137.16,137.35,4469,137.465,1453,-0.3300000000000125,41.848318519227114,-0.06190170808756079,-0.053991950041816256,-0.007909758045744536,18.531481481482242,26.294521604939163,-0.4854368932038944,-131.17608340234793,34.559155339407624,-0.19300000000001205,137.7610874332329,15.70636154261928,12.600652338713752,21.913451566590787,137.33805213904944,137.92299999999997,138.5079478609505,0.8482238074150584,0.010212757194411445,137.71709655449519,0.5063450828731639,137.16,137.89499999999998,138.63,160233.0,0.018869156089172123,138.2438439667114
2022-01-12 14:05:00+00:00,137.33,137.55,137.21,137.31,4416,137.357,1237,-0.03999999999999204,41.2218790089851,-0.08964824846623287,-0.06539079233639067,-0.024257456129842203,17.263188798555145,21.41697342667953,-0.5144182002608355,-127.06660368446605,27.716761539923745,-0.20750000000001023,137.71812672530595,16.511917094200523,11.981719173247367,20.837081742249705,137.24687920732032,137.8875,138.52812079267966,0.9291934260606215,0.0492653324720024,137.6921698362479,0.4944632912393668,137.16,137.89499999999998,138.63,155817.0,-0.031435584662547686,138.2355344943508
2022-01-12 14:10:00+00:00,137.29,137.81,137.17,137.8,4597,137.548,1514,0.4900000000000091,50.915131635315966,-0.07127703937868546,-0.0376156665990746,-0.03366137277961086,27.34224484575297,21.04563837526349,0.11624527753562042,-65.94198546634128,35.03095941471497,0.3094999999999857,137.72592418003873,16.264534964361772,14.575468144491674,18.950240939934226,137.23998412716156,137.86999999999998,138.5000158728384,0.913927428502812,0.44444584413040783,137.69266004725844,0.5048587704365559,137.16,137.89499999999998,138.63,160414.0,0.0032546336029504862,138.22933343835768
2022-01-12 14:15:00+00:00,137.82,137.86,137.61,137.68,3803,137.754,1187,-0.12000000000000455,48.792958398289265,-0.06564401756503457,-0.025586115828338973,-0.0400579017366956,38.28332973595331,27.629587793420512,-0.07983162783945508,-31.977332523783176,40.5814511786539,0.20849999999998658,137.72155044860648,15.855382363489321,14.774498487325012,18.254823566967588,137.24852924920702,137.83399999999997,138.41947075079293,0.8495302331688125,0.3684819012808127,137.6925606615694,0.48665457254823047,137.16,137.89499999999998,138.63,156611.0,-0.031073907067851084,138.22527063193877
2022-01-12 14:20:00+00:00,137.66,137.98,137.62,137.88,4064,137.825,1311,0.19999999999998863,52.357181198889194,-0.04452818545956916,-0.0035762269782988465,-0.04095195848127031,60.884955752213074,42.170176777973154,0.06531678641410466,6.112340604906947,48.89589005992052,0.4309999999999832,137.73664088207252,15.04660391185665,15.773731713021192,17.271932663953766,137.26840901492875,137.81249999999997,138.3565909850712,0.789610499876603,0.5620300665257192,137.69384457103033,0.47760781736621294,137.16,137.88,138.6,160675.0,0.025848410694060252,138.2219233097839
2022-01-12 14:25:00+00:00,137.89,138.02,137.78,137.91,3270,137.893,1059,0.030000000000001137,52.88690891900336,-0.02508383625490751,0.01269449778109024,-0.03777833403599775,69.78367748279253,56.31732099031967,0.22529069767442955,39.38782079418264,55.02871291192678,0.48349999999999227,137.75315127425608,14.152805002198148,15.806941505860136,16.62909679197751,137.28342040534434,137.79699999999997,138.3105795946556,0.7454147690524822,0.6100121589486037,137.69757793732333,0.4606358304114841,137.16,137.88,138.6,163945.0,0.03213508885901449,138.21978506497103
2022-01-12 14:30:00+00:00,137.89,137.93,136.21,136.51,14025,136.83,5802,-1.4000000000000057,33.92823427423203,-0.12124471552468208,-0.06677310519094747,-0.05447161033373461,59.84984984984919,63.506161028284964,-0.9505151647075882,-283.9023837834783,41.816503009306636,-0.8755000000000166,137.63475591480312,16.435105492584395,12.279792392918441,33.28697559463296,136.99657193591244,137.70549999999997,138.4144280640875,1.0296292654796364,-0.3431744069398097,137.58096852275384,0.5505904139535208,136.21,137.405,138.6,149920.0,-0.07004634419241539,138.1823904820426
2022-01-12 14:35:00+00:00,136.52,137.16,136.24,137.1,8940,136.823,3262,0.5900000000000034,43.173499240564276,-0.14813720252493567,-0.07493247375296085,-0.07320472877197483,49.219219219218566,59.61758218395346,-0.43572984749454813,-252.47782994262428,39.152480913783705,-0.2599999999999909,137.58382678005998,18.55435470447305,10.881167708898959,29.49570744991613,136.9506717384152,137.64349999999996,138.33632826158473,1.0066995703898334,0.10776715519891439,137.5626011242326,0.5769768129568398,136.21,137.3,138.39,158860.0,0.040032078333515055,138.158750739932
2022-01-12 14:40:00+00:00,137.1,137.32,136.82,137.05,7275,137.076,2742,-0.04999999999998295,42.62910646289468,-0.1715072455875486,-0.07864201345245901,-0.09286523213508958,36.57657657657621,48.54854854854802,-0.5586997533013949,-146.16457461645507,47.62850207189061,-0.2779999999999916,137.53298613433998,19.998476817089006,12.20101739180513,27.652320328779258,136.87896927436717,137.59499999999997,138.31103072563278,1.0407801528148632,0.11942973919289197,137.55050866089007,0.5714784691742084,136.21,137.25,138.29,151585.0,0.062492489545219077,138.14335011411575
2022-01-12 14:45:00+00:00,137.03,137.37,136.98,137.35,4469,137.202,1551,0.29999999999998295,46.95131449142046,-0.1639309859290563,-0.05685260303517338,-0.10707838289388293,51.71171171171145,45.83583583583544,-0.3988397389412701,-83.66533864541802,52.76879751339953,0.018000000000000682,137.51555888345047,21.17480283327008,12.23190871654632,26.273044311387302,136.86573351613924,137.56149999999997,138.2572664838607,1.0115715281684527,0.34800935018715984,137.54759767506346,0.5585157213760518,136.21,137.25,138.29,156054.0,0.0965793520730597,138.13555808039197
2022-01-12 14:50:00+00:00,137.36,137.62,137.26,137.49,5434,137.438,1866,0.14000000000001478,48.886579571601686,-0.14495891940541128,-0.03030442920922269,-0.11465449019618859,58.73873873873877,49.00900900900884,-0.04362050163576603,-20.191190922898112,52.875998628960595,0.16150000000001796,137.51312470407424,21.466915604042214,14.934677464195127,25.03186105030816,136.85854619130686,137.554,138.24945380869315,1.0111720614349928,0.4539868793584883,137.5471352125191,0.5443360269920491,136.21,137.135,138.06,161488.0,0.1433174969948103,138.1285626769822
2022-01-12 14:55:00+00:00,137.47,137.68,137.36,137.57,4052,137.54,1192,0.07999999999998408,50.00887041107062,-0.12206104484238267,-0.00592524371695527,-0.1161358011254274,68.649644119257,59.70003152323577,-0.07989540964556952,3.0956933442534,52.13311535782299,0.2615000000000123,137.51854139892433,21.552266282341577,15.099738201842133,23.948824682464195,136.8559163078469,137.543,138.2300836921531,0.9990820211178979,0.5196482614187637,137.54741471539822,0.5283120250640451,136.21,137.135,138.06,165540.0,0.12142641730905025,138.12404948828154
2022-01-12 15:00:00+00:00,137.56,137.69,137.05,137.28,6288,137.287,2095,-0.28999999999999204,46.06071831657952,-0.12586400870503667,-0.007782566063687407,-0.11808144264134926,67.81444427853233,65.0676090455094,-0.05096468875136484,-44.46559695403778,51.461120563324734,-0.01799999999997226,137.49582317045534,22.203947047536253,13.81258516595282,26.036339362067263,136.8311218243508,137.5175,138.20387817564924,0.9982412066089398,0.32699041984007776,137.5403649721611,0.5362897375594694,136.21,137.135,138.06,159252.0,0.09770857288117367,138.114880614965
2022-01-12 15:05:00+00:00,137.29,137.29,136.98,137.06,4073,137.116,1498,-0.21999999999999886,43.26983647555214,-0.14495904866916476,-0.021502084822252396,-0.12345696384691236,60.40515653775267,65.6230816451807,-0.18206976913552886,-94.05791489179721,46.76207712021526,-0.39649999999997476,137.45431620184056,22.930783707969354,13.224532678628082,25.889202651846464,136.77726862099448,137.49050000000003,138.20373137900557,1.0374991421306186,0.19820452894244153,137.52520531956614,0.5201261848766503,136.21,137.135,138.06,155179.0,0.0976447233599409,138.10732601415478
2022-01-12 15:10:00+00:00,137.07,137.46,137.01,137.44,5616,137.233,1901,0.37999999999999545,49.016145867829145,-0.12795420478158803,-0.0035977927477405386,-0.1243564120338475,58.011049723756436,62.076883513347184,-0.261248185776497,-39.470830622425275,53.090315663354936,-0.12749999999999773,137.4529527540462,23.0345677060036,14.756661586200075,24.273701896964173,136.7743264204663,137.47150000000002,138.16867357953373,1.014280893907044,0.4774087824576696,137.52351974941723,0.5151171716711765,136.21,137.135,138.06,160795.0,0.10893193198086826,138.09907735936724
2022-01-12 15:15:00+00:00,137.44,137.63,137.21,137.25,4577,137.444,1604,-0.18999999999999773,46.48098799984839,-0.12832984897471533,-0.00317874955269426,-0.12515109942202107,57.45856353591111,58.62492326580678,-0.31231841952353845,-20.570670205710364,58.675175282899396,-0.4825000000000159,137.43362392032753,22.588319188237616,16.274590542945635,22.84109405099232,136.7537331447386,137.449,138.14426685526144,1.0116724825374106,0.3568894817190821,137.51526745568876,0.5083230879803773,136.21,137.135,138.06,156218.0,0.061849425206462014,138.09297643937006
2022-01-12 15:20:00+00:00,137.26,137.6,137.17,137.37,4984,137.442,1703,0.12000000000000455,48.299729565030816,-0.11758905910920703,0.006049632250251236,-0.12363869135945826,63.16758747697929,59.54573357888231,-0.36988685813750255,-11.761938367448101,58.869474770410555,-0.47750000000002046,137.42756449934396,22.264531279195463,15.280271475886211,22.013922107576864,136.7518956715042,137.4265,138.1011043284958,0.9817674589628688,0.4581236010403458,137.5035553949397,0.5027285816960652,136.21,137.135,138.06,161202.0,0.03962736270353977,138.08659619953914
2022-01-12 15:25:00+00:00,137.38,137.43,136.92,137.08,5278,137.096,1790,-0.28999999999999204,44.37505837457481,-0.13096776723045878,-0.005863260696800404,-0.12510450653365837,56.53775322283593,59.05463474524215,-0.6018417808715704,-72.2939227612162,53.191754078522926,-0.8994999999999891,137.39446311845407,22.508416338506866,14.174162197344128,23.968812241042006,136.731635335084,137.3855,138.039364664916,0.9518685231207078,0.26638896671435697,137.50145843726642,0.5032479687177761,136.21,137.115,138.02,155924.0,0.003352653825889372,138.07774117736338
2022-01-12 15:30:00+00:00,137.07,137.31,136.98,137.04,4402,137.146,1749,-0.040000000000020464,43.845841522871346,-0.14314803408066723,-0.014434822037607098,-0.12871321204306013,52.67034990791867,57.45856353591134,0.3882499450589716,-74.93154095096614,48.04983984908795,-1.0470000000000255,137.36070472622035,22.734879626524066,13.493512109442607,22.817818345839,136.69411712738093,137.35999999999999,138.02588287261904,0.9695440777796313,0.25971750201250177,137.49935881626106,0.4908731138093644,136.21,137.115,138.02,151522.0,-0.0019281413588238972,138.07022304972674
2022-01-12 15:35:00+00:00,137.07,137.26,136.91,137.04,4592,137.097,1693,0.0,43.84584152287135,-0.1510596615663644,-0.017877159618643418,-0.133182501947721,47.39282196239617,52.20030836438363,-0.04376367614880028,-78.05120556799741,43.39140670727764,-1.1125000000000114,137.33016141896127,23.100842774112444,12.791896481367319,22.67129582779896,136.66519987927833,137.328,137.99080012072167,0.9652803808715918,0.2827399309414497,137.4858979724306,0.4808107485372665,136.21,137.115,138.02,151522.0,-0.020015698109431736,138.0621823505864
2022-01-12 15:40:00+00:00,137.04,137.49,136.82,137.43,5897,137.146,2309,0.3900000000000148,50.51867152673979,-0.12442564137347745,0.007005488459394832,-0.13143112983287228,58.72704435396292,52.930072074759295,0.2772710689529445,-22.884090345004783,55.79387369772073,-0.7604999999999791,137.33966985525066,22.58208914293498,14.876942728039074,20.4763936156144,136.66775305793828,137.332,137.9962469420617,0.9673593074617846,0.5737677464467039,137.48551677268853,0.4943242664988915,136.21,137.115,138.02,157419.0,0.03728328417291639,138.05384941407232
2022-01-12 15:45:00+00:00,137.44,137.68,137.2,137.24,6713,137.487,2570,-0.18999999999999773,47.553921051317836,-0.11729727066540363,0.011307087333974924,-0.12860435799937855,59.53354717989885,55.217804498752685,-0.0800873680378511,14.540059347182762,66.57754843697357,-0.9859999999999616,137.33017748808393,21.46178991633517,16.594121435087416,19.053213366819467,136.6630896002985,137.3285,137.9939103997015,0.9690783773237165,0.4334996867800062,137.4793339388459,0.4933011046061148,136.21,137.115,138.02,150706.0,0.002913121294430146,138.04602472400737
2022-01-12 15:50:00+00:00,137.23,137.53,137.14,137.4,6356,137.373,2609,0.1599999999999966,50.20413289301354,-0.0976121110432473,0.024793797564905004,-0.1224059086081523,65.67049808429228,61.310363206051385,-0.06545930613135464,13.834507961363945,57.41910076511847,-0.8679999999999666,137.33682725112357,20.591601051223495,15.642794178351311,18.842893096210005,136.67784082101844,137.30849999999998,137.93915917898153,0.9186018039400995,0.5725431445775423,137.47852449145435,0.4859224542771076,136.21,137.115,138.02,157062.0,-0.017592025265753135,138.03860071705964
2022-01-12 15:55:00+00:00,137.39,137.51,137.26,137.47,8787,137.409,3921,0.06999999999999318,51.36212317582737,-0.07549283087155345,0.03753046218927908,-0.11302329306083253,63.21839080459872,62.80747868959665,-0.07269026677327872,39.0047074646887,59.810455172860735,-0.8334999999999866,137.34951037006417,19.783572006521908,15.047273941615053,18.125545285485718,136.68570595297214,137.29799999999997,137.9102940470278,0.8919198342697359,0.6404553913556238,137.47818547242267,0.4690708504001714,136.21,137.115,138.02,165849.0,0.04736749051973439,138.02942800617723
2022-01-13 09:30:00+00:00,139.42,141.2,139.34,141.05,26687,140.31,9625,3.5800000000000125,78.67507939952493,0.22828145223587626,0.273043796237367,-0.044762344001490775,79.31821760352767,69.40236883080625,2.7462121212121327,558.6113615870074,68.69689148341234,2.7115000000000293,137.70193795386757,22.7495123693569,46.882808287559925,11.246332013469923,135.7180607574513,137.45649999999998,139.19493924254866,2.5294391208108453,1.5335420163237052,138.35930535682365,0.7019943610858727,136.21,138.70499999999998,141.2,192536.0,0.18500167321769484,140.53
2022-01-13 09:35:00+00:00,141.06,141.25,139.73,140.13,18903,140.396,7200,-0.9200000000000159,68.09268288688195,0.39028943527176807,0.34804142341860705,0.042248011853161,82.00193970034194,74.84618270282282,2.239894936524145,324.1193972550111,55.95853267814596,1.8085000000000093,137.93318195826114,25.52939786214707,40.65863283016836,9.640601011212379,135.47913341340237,137.5675,139.65586658659763,3.03613366034511,1.1135177646599943,138.59597121501673,0.7604233352940254,136.21,138.73000000000002,141.25,173633.0,0.10798332033751083,140.46365913577537
2022-01-13 09:40:00+00:00,140.12,140.59,139.45,139.81,13173,139.948,4871,-0.3199999999999932,64.8264588291657,0.48724395833099265,0.3559967571822653,0.13124720114872734,79.59584402733564,80.30533377706844,1.7243888242141958,193.44627891082712,52.66678682665059,1.5030000000000143,138.11192653366484,27.49509199085484,36.454643766468834,11.18337726137183,135.48873642065547,137.73250000000002,139.97626357934456,3.2581468852225073,0.9629498444321107,138.71341907029256,0.7875359542015961,136.24,138.745,141.25,160460.0,0.1359159793329307,140.34851130813607
2022-01-13 09:45:00+00:00,139.77,139.86,139.06,139.4,10596,139.406,3833,-0.4099999999999966,60.80222192568841,0.524946288837981,0.3149592701514029,0.2099870186865781,66.8171557562078,76.13831316129516,1.5664845173041897,119.45812807882139,49.913154800248286,1.1239999999999952,138.23460019712533,28.510903528899288,33.812496616186465,13.906118461810113,135.51133326794016,137.84750000000003,140.1836667320599,3.3894945241079673,0.8322750852271354,138.77287912776734,0.7884262431871971,136.82,139.035,141.25,149864.0,0.07528829264383513,140.2097177006589
2022-01-13 09:50:00+00:00,139.43,140.3,139.26,139.69,11291,139.819,4141,0.28999999999999204,62.5720306448811,0.5716367610148438,0.2893197938626126,0.28231696715223126,63.50639578630563,69.97313185661638,1.6888694765960555,116.422231325961,52.11120704977253,1.4410000000000025,138.373209702161,29.797775632589275,34.595090548787155,12.62507074752059,135.54234202399422,137.9795,140.41665797600578,3.5326377846068127,0.8509210352468224,138.8648079878862,0.8063957972452559,136.82,139.035,141.25,161155.0,0.06496215356757012,140.14535722256664
2022-01-13 09:55:00+00:00,139.66,140.22,139.44,139.5,9536,139.809,3669,-0.18999999999999773,60.64021404907791,0.5865465410848572,0.24338365914610072,0.34316288193875644,61.173814898419984,63.832455480311154,1.765392471549454,96.78831100369068,46.89660542665155,1.3409999999999798,138.48052306385995,30.99272500798085,32.19928073384226,11.750748179449037,135.58167686715203,138.08700000000002,140.592323132848,3.628615485669166,0.781999551569565,138.91885869731308,0.8045103831563091,136.82,139.035,141.25,151619.0,-0.00923719067669715,140.10038121216155
2022-01-13 10:00:00+00:00,139.5,139.72,138.74,138.8,12273,139.138,4368,-0.6999999999999886,54.02275185761935,0.5357032457997093,0.15403229108876226,0.38167095471094703,56.659142212189785,60.44645096563848,1.284296555750153,52.17591394138169,41.10806741351109,0.6949999999999932,138.51094943873042,30.71906549850063,29.440607739685692,16.86365167326951,135.64453767971133,138.1525,140.66046232028867,3.630715796368027,0.6290888612563924,138.91477760341363,0.8170453557880005,136.82,139.035,141.25,139346.0,-0.0794168554794619,139.97895392303263
2022-01-13 10:05:00+00:00,138.83,138.96,138.32,138.33,10294,138.615,3533,-0.46999999999999886,50.07174341731111,0.4522709974048098,0.05648003415509023,0.3957909632497196,46.42588412340135,54.75294707800372,0.9413309982486906,17.72619666262409,39.72104879807631,0.2880000000000109,138.49371615885133,29.75031389657268,27.76747578694698,19.6347900383441,135.69599824613732,138.1905,140.68500175386265,3.610236237458674,0.5279614956742393,138.90039481322037,0.8043992589460015,136.82,139.035,141.25,129052.0,-0.13899472149299213,139.84727755950323
2022-01-13 10:10:00+00:00,138.36,138.47,137.67,137.99,13028,138.065,4492,-0.3400000000000034,47.372610248094006,0.3546272586634416,-0.03293096366902237,0.38755822233246395,35.063957863055315,46.04966139954883,0.40748017172378415,-13.108835888028588,37.5644993037219,0.030499999999989313,138.44574319134168,27.88062066311761,25.794150508431734,24.01354047449685,135.76434689689236,138.22599999999997,140.68765310310758,3.56178013269227,0.45206473249581075,138.88871851881908,0.8040850261641451,136.82,139.035,141.25,116024.0,-0.1384615954619457,139.66043069568005
2022-01-13 10:15:00+00:00,137.98,138.39,137.52,137.9,11081,137.928,3853,-0.09000000000000341,46.655667815546835,0.26690493049099473,-0.09652263347317536,0.3634275639641701,28.29194883370991,36.59393027338888,0.48090935587292716,-22.5291140784108,36.09018111833764,0.22599999999997067,138.39376764930913,25.93730006606095,23.812272592284575,23.49320606823715,135.85926091075987,138.26799999999997,140.67673908924007,3.4841598768190774,0.4236114858508686,138.87884383718347,0.8087932385809902,136.82,139.035,141.25,104943.0,-0.13052555716736802,139.52086654196685
2022-01-13 10:20:00+00:00,137.91,138.23,137.61,138.15,9744,137.907,3617,0.25,48.966123845173456,0.21507797901125514,-0.11867966796233198,0.3337576469735871,25.121425655277818,29.492444117347702,0.5458515283842891,-21.530601605671848,37.54952975070523,0.7414999999999736,138.37055168270825,24.132791515381374,22.486308638024,22.185009032621508,135.92386746533828,138.30349999999999,140.6831325346617,3.4411747130936092,0.4677471210861131,138.6942424742379,0.7953080072537748,136.82,139.035,141.25,114687.0,-0.11714747503072197,139.41956234169587
2022-01-13 10:25:00+00:00,138.15,138.25,137.41,137.95,11716,137.747,3721,-0.20000000000001705,47.20467862717042,0.1560673705412512,-0.14215222114586873,0.2982195916871199,22.88715698282215,25.433510490603314,0.34916709100165644,-31.641264375145298,32.65035142370155,0.7569999999999482,138.33049914149794,22.659300238878654,20.796661283159946,22.307077361809842,136.0016707379415,138.33849999999998,140.67532926205845,3.3784221486548907,0.4168745431453194,138.53180538796687,0.798500292449934,136.82,139.035,141.25,102971.0,-0.07872690107031687,139.30489304497584
2022-01-13 10:30:00+00:00,137.91,138.32,136.89,137.03,16047,137.45,5065,-0.9199999999999875,40.06496633463512,0.03466512891327511,-0.21084357021907585,0.24550869913235096,15.831082539045042,21.279888392381693,-2.8500531726338263,-60.94757678309121,30.942635715562368,0.003999999999990678,138.2066420804029,22.00870290638803,18.278623849421745,24.009038059678023,135.952016722993,138.3215,140.69098327700698,3.426052026629255,0.22747222727156352,138.1590684149198,0.8436074144177964,136.82,139.035,141.25,86924.0,-0.13273141798463334,139.13081474726968
2022-01-13 10:35:00+00:00,137.02,137.57,136.62,136.79,14480,137.097,4825,-0.2400000000000091,38.431929600214545,-0.07999093081136266,-0.2603997039549709,0.18040877314360823,8.863581544963766,15.860607022277009,-2.3835010347534435,-86.78814043552674,25.426538479845167,-0.05900000000002592,138.0717237870312,21.74430330216574,16.821470226454608,24.360760374292912,135.90399271744252,138.307,140.71000728255746,3.474888881340016,0.18435384881865896,137.82978128732958,0.8512068848165244,136.62,138.935,141.25,72444.0,-0.15981512503946563,138.9669233267496
2022-01-13 10:40:00+00:00,136.81,137.04,136.15,136.42,12254,136.598,3950,-0.37000000000000455,35.99602181189967,-0.19842526899091695,-0.3030672337076201,0.10464196471670319,4.058944361623163,9.584536148544013,-2.4247192618553903,-111.52531842186902,12.09339138272072,-0.27350000000004115,137.9144167596949,22.044348885474065,15.569249945869085,26.478497872399817,135.79372362537728,138.276,140.75827637462274,3.5903213495078363,0.12614960626974717,137.3443356358087,0.8539778216153431,136.15,138.7,141.25,60190.0,-0.1630828663564317,138.81883819071155
2022-01-13 10:45:00+00:00,136.39,136.97,136.16,136.5,9871,136.657,3226,0.0800000000000125,36.92688505098509,-0.28257268187815043,-0.3097717172758829,0.027199035397732454,5.61623559781333,6.179587168133441,-2.0803443328550997,-107.36700993236214,18.679770763934314,-0.07400000000001228,137.7797104016287,22.322962275553095,14.510532735969809,24.677946048307035,135.70261511157042,138.249,140.79538488842957,3.683766086452085,0.15657194873657657,137.08136250715643,0.8508365486428187,136.15,138.7,141.25,70061.0,-0.16116653563726663,138.71237242503815
2022-01-13 10:50:00+00:00,136.51,136.56,135.38,135.63,14724,135.994,4961,-0.8700000000000045,31.55252265771819,-0.4146816500162629,-0.35350454833119627,-0.06117710168506661,6.086100447649817,5.253760135695458,-2.906435679003505,-137.9626945008209,18.552528026652578,-0.8249999999999886,137.57497607766408,23.38838035885442,13.1117385812386,28.671140092397614,135.38603119382807,138.15900000000002,140.93196880617197,4.014170348905168,0.04399054284868017,136.62148601637952,0.8743482237397606,135.38,138.315,141.25,55337.0,-0.20924986628272096,138.526072982481
2022-01-13 10:55:00+00:00,135.65,136.33,135.62,136.16,9149,135.958,3068,0.5300000000000011,37.518442579245935,-0.47118090824395154,-0.32800304524710794,-0.1431778629968436,9.605947410825438,7.102761152096217,-2.3942652329749126,-118.15444856947501,24.20457088136105,-0.21250000000000568,137.44021645121987,24.377696030367165,12.340874121154298,26.985508336518023,135.22264332533297,138.10500000000002,140.98735667466707,4.17415252839079,0.16260247784485346,136.5474930552298,0.8626090649012069,135.38,138.315,141.25,64486.0,-0.1657613744497497,138.4290924871654
2022-01-13 11:00:00+00:00,136.13,136.5,135.63,136.14,8139,136.141,2848,-0.020000000000010232,37.386018184902454,-0.5116725674451743,-0.29479576355866455,-0.21687680388650976,12.212479562812112,9.301509140429145,-1.9164265129683167,-107.17640594813861,22.607178252124267,-0.14100000000001955,137.31638631300845,24.932486163733195,12.8592039834426,25.042640881612353,135.04784836722968,138.042,141.03615163277033,4.338029922444365,0.18238081545653081,136.4897131438507,0.8631369888368353,135.38,138.315,141.25,56347.0,-0.16742890144412476,138.35074281371493
2022-01-13 11:05:00+00:00,136.14,136.68,135.74,135.82,10526,136.229,3673,-0.3199999999999932,35.2426516931025,-0.5630928409795217,-0.27697282967440956,-0.28612001130511217,13.898128907784809,11.905518627140808,-1.814501554254333,-99.88018456675101,22.50631076178596,-0.3120000000000118,137.17387333081717,25.064371882013337,13.34538693640527,23.106898998679092,134.81947786631898,137.95950000000002,141.09952213368106,4.552092655715689,0.15931768807439997,136.38568921598107,0.8686272039199183,135.38,138.315,141.25,45821.0,-0.22430329621013778,138.25645994403945
2022-01-13 11:10:00+00:00,135.81,135.85,134.95,135.34,12855,135.37,4421,-0.47999999999998977,32.25543914145309,-0.635252965931187,-0.2793063637008598,-0.35594660223032715,11.855471324101856,12.65535993156628,-1.920429016595404,-122.1810966535658,22.47292484237759,-0.6744999999999948,136.9992187278822,26.028986702571373,12.360255540763765,27.8807822812834,134.67469741439865,137.67400000000004,140.67330258560142,4.357108220290518,0.11090954757203236,136.1403475544857,0.8708681179256388,134.95,138.1,141.25,32966.0,-0.3377846394781168,138.1176405986227
2022-01-13 11:15:00+00:00,135.36,135.79,134.64,134.82,10285,135.135,4178,-0.5200000000000102,29.35279497954766,-0.7260308078057847,-0.296067364460366,-0.42996344334541864,8.187891178952404,11.313830470279711,-2.233502538071075,-123.31011188516042,22.509790604156326,-1.0900000000000034,136.79167408713153,27.20425685517434,11.220492083664862,27.795555613123927,134.38583048448953,137.40850000000003,140.43116951551053,4.399537896870281,0.07181888613402292,135.8131752542239,0.8908061095023793,134.64,137.615,140.59,22681.0,-0.3422090935966209,138.0048351599362
2022-01-13 11:20:00+00:00,134.83,135.55,134.64,135.5,11147,135.153,3953,0.6800000000000068,37.29893168623273,-0.7346341789861128,-0.24373658851255536,-0.49089759047355747,12.452919340754898,10.832093947936407,-1.9182048498009419,-105.33658578337081,29.620595626918778,-0.26949999999999363,136.6686575074047,28.295578286713763,10.403016139758684,25.770493085401558,134.27310205657977,137.19300000000004,140.1128979434203,4.256628171146146,0.2100926072065178,135.78707745672224,0.8921771016807825,134.64,137.47,140.3,33828.0,-0.2807255283590896,137.89736054213762
2022-01-13 11:25:00+00:00,135.5,136.23,135.39,136.06,8220,135.86,2757,0.5600000000000023,42.98621328221207,-0.6883304478141383,-0.15794628587246473,-0.5303841619416736,22.073342919489235,14.238051146398867,-1.370061616527718,-64.98194945848358,35.3275902494565,0.4315000000000282,136.6106901257471,27.889480406403994,15.167457998649816,24.030122616050868,134.2516863911906,137.026,139.80031360880943,4.04932437465798,0.3259028833415555,135.7943948893718,0.8884501658464411,134.64,137.47,140.3,42048.0,-0.25506924455305435,137.84171173697183
2022-01-13 11:30:00+00:00,136.06,136.36,135.98,136.15,7839,136.138,2400,0.09000000000000341,43.86743231014136,-0.6370288869493095,-0.08531578000610873,-0.5517131069432007,34.18429951690863,22.90352059238428,-0.6421951397504122,-45.001502677724126,34.490932172334595,0.675500000000028,136.56681487567596,27.2679263569328,15.774034266352286,23.26469142360224,134.33790541794906,136.84900000000002,139.36009458205098,3.669876406917052,0.3608176679213138,135.79821838036898,0.8521322968574113,134.64,137.43,140.22,49887.0,-0.25395568853567496,137.79841253699644
2022-01-13 11:35:00+00:00,136.15,136.49,136.05,136.39,6606,136.286,2099,0.23999999999998067,46.25310455758146,-0.5704304687566548,-0.014973889450763278,-0.5554565793058915,42.391304347826356,32.882982261408095,-0.2924190364792745,-30.067041376040468,40.02761849393428,1.0235000000000127,136.5499753637068,26.442318484387417,16.300130085392215,22.375930975815407,134.4922614849815,136.69350000000003,138.89473851501856,3.220692300685154,0.4310615369644558,135.80199482994132,0.8226942756533103,134.64,137.18,139.72,56493.0,-0.20434517075003505,137.76674234908612
2022-01-13 11:40:00+00:00,136.38,136.55,136.23,136.41,6676,136.416,2050,0.020000000000010232,46.457325074540265,-0.5101561471668958,0.03624034571119661,-0.5463964928780924,49.66550427857766,42.08036938110424,-0.007330303474561983,-17.573260253807454,47.38386179501835,1.1570000000000107,136.53664437668712,25.557510686716057,16.371300876748847,21.725880423596376,134.59487494078238,136.574,138.55312505921765,2.898245726445204,0.4585675500302022,135.82637856557105,0.7867875416780754,134.64,136.8,138.96,63169.0,-0.15561722671781006,137.73790137899138
2022-01-13 11:45:00+00:00,136.4,136.48,135.93,135.95,5821,136.175,1862,-0.46000000000000796,42.461101618072036,-0.49381408726418385,0.042065924491126894,-0.5358800117553107,54.18241249113788,48.74640703918066,-0.4029304029304126,-34.37424352457352,50.480207290245524,0.8414999999999964,136.4807734836693,25.174748456317165,15.53589233885442,23.40062376581808,134.63251268864096,136.45499999999998,138.277487311359,2.6711916915598937,0.36145308204548826,135.8276601244087,0.769874145843926,134.64,136.555,138.47,57348.0,-0.1371660635868372,137.70874057032685
2022-01-13 11:50:00+00:00,135.94,136.44,135.65,136.34,6690,135.964,2347,0.3900000000000148,46.65108780690424,-0.44427185700121186,0.07328652380327916,-0.517558380804491,62.651421012628354,55.49977926078133,0.5234830052348372,-26.84817545849624,57.89711660389627,1.377000000000038,136.4673664852246,25.201434498057697,14.399297074943574,24.281638636773113,134.69153747810068,136.3725,138.05346252189932,2.465251457440932,0.4903329195099254,135.83243565297667,0.7713117068550736,134.64,136.515,138.39,64038.0,-0.10414222190875823,137.67697189856344
2022-01-13 11:55:00+00:00,136.35,136.39,135.86,136.07,4735,136.097,1435,-0.27000000000001023,44.24874045237468,-0.4219322537239236,0.07650090166445389,-0.4984331553883775,65.88091531319252,60.90491627231961,-0.06609870740306167,-24.618886459612693,52.2866713580717,1.2045000000000528,136.42952205806034,25.22621438243007,13.676402117566315,23.062615650024373,134.75005388728255,136.281,137.81194611271746,2.2467491619777644,0.43108836481988133,135.83505940717617,0.7540751563654234,134.64,136.48,138.32,59303.0,-0.10537030767189978,137.65473593392068
2022-01-13 12:00:00+00:00,136.06,136.06,135.04,135.17,6521,135.512,1976,-0.9000000000000057,37.34519501867609,-0.4714162425668178,0.02161353025724777,-0.49302977282406557,56.346601587702274,61.626312637841075,-0.7125018363449365,-106.04633859961444,56.01994368412174,0.34700000000006526,136.3095675763403,26.235481846682344,12.376048135386315,28.439306875000806,134.7891582371528,136.132,137.4748417628472,1.9728524709064736,0.14180440815293524,135.82975566162432,0.7737840737678933,134.64,136.48,138.32,52782.0,-0.1693319556829288,137.6120528081461
2022-01-13 12:05:00+00:00,135.15,135.68,135.15,135.6,4713,135.464,1561,0.4300000000000068,42.00107570868351,-0.4705114903204617,0.018014626002883116,-0.4885261163233448,47.712418300653404,56.64664506718276,-0.1619790899720197,-94.76544006885578,54.24779551898785,0.841000000000065,136.24198971192695,27.172658401793665,11.756613329217705,27.015888320953966,134.94511746786307,136.0145,137.08388253213693,1.57245371947392,0.30619657253437826,135.82224751147405,0.7563709256416152,134.64,136.48,138.32,57495.0,-0.17596872014334422,137.58293390621685
2022-01-13 12:10:00+00:00,135.58,135.64,134.92,134.94,5226,135.344,1757,-0.6599999999999966,37.406412505934945,-0.5170902571893237,-0.022851312692783066,-0.4942389444965406,29.248366013071962,44.43579530047591,-0.29555194325403544,-127.55295519801032,48.16901283246541,0.27750000000006025,136.11799069174342,28.289353758735402,10.954480072114755,27.352155025806542,134.84954726647518,135.91,136.9704527335248,1.560522012397634,0.04264816840264051,135.80281873984202,0.7537730023814998,134.64,136.105,137.57,52269.0,-0.1416010355011965,137.54694258069543
2022-01-13 12:15:00+00:00,134.95,135.02,133.78,133.98,14593,134.299,4513,-0.960000000000008,31.934217895840582,-0.6242720231727219,-0.10402646294094509,-0.5202455602317768,22.99497416295037,33.31858615889194,-0.6230529595015577,-221.30496151063272,46.495737723188164,-0.5714999999999293,135.914372530625,30.27796211803322,9.723978959783844,34.606711527725565,134.4905555133099,135.7695,137.04844448669007,1.8839938081676364,-0.19960034177528962,135.5822189349954,0.7885035022113934,133.78,135.41,137.04,37676.0,-0.1448395853489983,137.41568578248808
2022-01-13 12:20:00+00:00,133.99,134.0,133.21,133.6,10022,133.528,3750,-0.37999999999999545,30.059669231025254,-0.7314455204740113,-0.16895996819378767,-0.5624855522802237,11.20091522200861,21.148085132677007,-1.4022140221402246,-240.5724494155118,47.75948014950641,-0.8259999999999366,135.6939560991369,32.473783424451796,9.028184604271717,37.29323825879907,134.07515168102637,135.62849999999997,137.18184831897358,2.290592786875332,-0.1529443445563896,135.27991705752558,0.788610394910579,133.21,135.09,136.97,27654.0,-0.11978282827417472,137.31392449104789
2022-01-13 12:25:00+00:00,133.58,134.87,133.28,133.42,14411,133.849,6452,-0.18000000000000682,29.18572345006991,-0.8214367731120831,-0.2071609766654875,-0.6142757964465956,8.394762820928074,14.196884068629045,-1.9403204468616875,-176.7904357832447,58.678679041690444,-0.8949999999999534,135.47738885160004,32.73192478643812,15.162759955777098,32.28592576189874,133.7020387169121,135.47449999999998,137.24696128308784,2.6166714519527505,-0.07956131950616632,134.90476297743936,0.8458525095598236,133.21,134.945,136.68,13243.0,-0.17425613277289498,137.1861324400487
2022-01-13 12:30:00+00:00,133.42,133.63,133.06,133.47,9218,133.36,3568,0.05000000000001137,29.796303284346003,-0.8785930334625505,-0.21145378961276395,-0.6671392438497865,9.903974286383889,9.833217443106884,-1.9684171869261857,-184.40556466800479,49.73283370872804,-0.7514999999999361,135.28620896097146,33.15633330880304,14.415507671679498,32.596922918021974,133.39324608830162,135.36649999999997,137.33975391169832,2.91542429138428,0.019448564435459444,134.6234588318944,0.8261487588769786,133.06,134.87,136.68,22461.0,-0.10753710802985367,137.09837410107994
2022-01-13 12:35:00+00:00,133.46,134.13,133.4,133.89,8802,133.804,3535,0.4199999999999875,34.875879430866185,-0.8798568495951145,-0.17017408459626238,-0.7096827649988521,13.9391703698616,10.745969159057879,-1.8329789574015654,-124.38868511726294,49.9351307432241,-0.22249999999993975,135.15323667897417,32.657915040076425,17.85726272107344,30.52230151640615,133.21528461260525,135.253,137.29071538739473,3.0131906684432,0.1655568269171727,134.5426870023319,0.8192809903857652,133.06,134.87,136.68,31263.0,-0.11788540209923516,137.02734155119492
2022-01-13 12:40:00+00:00,133.89,134.0,133.16,133.25,6841,133.607,2402,-0.6399999999999864,31.174357154737436,-0.9218742912990194,-0.1697532210401339,-0.7521210702588855,13.658070678127771,12.500405111457779,-2.316545707792683,-129.96274749949265,43.30389857412534,-0.7664999999999225,134.97197604288138,32.429768203241004,16.551844378553923,30.379687004801646,132.93736872805366,135.1085,137.27963127194633,3.213907743696861,0.07199732139321133,134.28668406409656,0.8207609196439251,133.06,134.87,136.68,24422.0,-0.1582433853103812,136.96866338101862
2022-01-13 12:45:00+00:00,133.24,133.51,132.58,132.91,10251,132.935,3749,-0.3400000000000034,29.38978064984086,-0.9714107565508243,-0.17543174903355108,-0.7959790075172732,12.512901200262412,13.370047416083954,-2.2361162191982253,-138.21542755501042,36.15372620458274,-1.0554999999999382,134.77559737213076,32.74090536440097,15.224830081645225,32.944099562527455,132.61895136568126,134.96299999999997,137.30704863431868,3.473616671708114,0.06208246494069305,134.01020004892587,0.8285637110979289,132.58,134.565,136.55,14171.0,-0.12491592239878124,136.87293561639967
2022-01-13 12:50:00+00:00,132.89,133.4,132.8,133.39,8305,133.136,2652,0.47999999999998977,35.04317711292776,-0.9608605711321445,-0.13190525089189697,-0.8289553202402475,11.508566470999305,12.55984611646319,-2.163708376118545,-106.84348805204608,36.95468751324961,-0.5209999999999297,134.64363571764213,33.02981838313042,14.421502268316644,31.205826536048836,132.43178288413208,134.86549999999994,137.2992171158678,3.609102573850044,0.19686287893122897,133.95415795931774,0.8122377317337907,132.58,134.565,136.55,22476.0,-0.06995732365355578,136.80247129898675
2022-01-13 12:55:00+00:00,133.4,134.12,133.32,133.97,7512,133.743,2381,0.5800000000000125,41.1722598913143,-0.8953769720590117,-0.053137321455011266,-0.8422396506040004,21.697312010933246,15.239593227398347,-1.5433232894833449,-61.84173919955592,42.81653916035532,0.07600000000007867,134.57947993500954,32.02779524528618,19.74436026038108,29.00805614442355,132.35810162479322,134.82299999999992,137.28789837520662,3.656495368307637,0.326970554125098,133.95534551416148,0.8113636080385207,132.58,134.565,136.55,29988.0,0.0005052205446739829,136.75136087864288
2022-01-13 13:00:00+00:00,133.92,134.34,133.54,134.22,7904,133.968,2908,0.25,43.64075666655493,-0.8139254118500503,0.02265139100316005,-0.8365768028532103,33.27473762870091,22.160205370211184,-0.7028186727824126,-43.74542794440394,43.34915771039728,0.29950000000010846,134.54524375072293,30.748607592138963,20.29112300677803,26.963025003678222,132.30127829075698,134.75899999999993,137.21672170924288,3.647580806095248,0.3903455997534483,133.96262186608203,0.8105519217500557,132.58,134.565,136.55,37892.0,-0.026762976507197167,136.70348245135074
2022-01-13 13:05:00+00:00,134.21,134.54,134.02,134.13,7827,134.286,2972,-0.09000000000000341,42.94216797744234,-0.7480140708105409,0.07085018563413548,-0.8188642564446764,41.198404000643215,32.05681788009249,-1.0840707964601792,-28.27232516196678,48.694733428132054,0.15050000000007913,134.50569672684455,29.24602005847914,21.14564664869324,25.69499934344301,132.2658867646038,134.66249999999994,137.05911323539607,3.5594367183085605,0.388905729106531,133.96400803679893,0.789798213053622,132.58,134.565,136.55,30065.0,-0.08544328225004481,136.66107590121464
2022-01-13 13:10:00+00:00,134.13,134.33,133.68,133.93,5463,133.923,1990,-0.19999999999998863,41.357790092091804,-0.7038041703287661,0.09204806889272832,-0.7958522392214944,43.711078801467806,39.394740143604004,-0.7484808062842685,-38.87433718776075,49.14884864877143,-0.10949999999991178,134.45086846714506,28.276585149891645,19.88667421252917,27.27946929472293,132.23649438443675,134.55149999999992,136.86650561556309,3.4410699480320432,0.36576706427368183,133.96346781533012,0.779812626406935,132.58,134.565,136.55,24602.0,-0.08948122183142677,136.6293727060538
2022-01-13 13:15:00+00:00,133.92,134.25,133.72,133.88,5776,133.97,2030,-0.05000000000001137,40.951005896342515,-0.6651348275543967,0.10457392933367815,-0.7697087568880748,43.52409237085002,42.81119172432037,-0.07463800567248935,-36.37380107968149,44.83575660861234,-0.2064999999999202,134.39650004170267,27.376395719882463,18.898637725805237,25.92413402279143,132.25565071933693,134.42599999999993,136.59634928066293,3.2290617598723537,0.3742137947876431,133.96149169750018,0.7619688673778684,132.58,134.565,136.55,18826.0,-0.12740798869480482,136.59628801985016
2022-01-13 13:20:00+00:00,133.88,134.42,133.78,134.19,5547,134.185,1966,0.3100000000000023,44.589920728786474,-0.6025291051236934,0.13374372141150515,-0.7362728265351985,50.67188459495649,45.96901858909146,0.4416167664670789,-18.260252133489434,49.27443002815626,0.09300000000007458,134.37683337106432,26.23581469738992,19.363748755275143,24.350827673713468,132.3439545920857,134.31499999999994,136.28604540791417,2.9349594727532042,0.46829093852986914,133.9700518420267,0.7532568054223053,132.58,134.53,136.48,24373.0,-0.12368307141603774,136.56738461950175
2022-01-13 13:25:00+00:00,134.2,134.45,133.63,134.08,5163,134.022,2117,-0.10999999999998522,43.564025371620154,-0.5553875379187616,0.14470823089314955,-0.7000957688119112,57.98981669806972,50.72859788795876,0.49467845900166285,-18.94995510609437,53.40529927996115,-0.06349999999989109,134.34856352620105,25.390936959000243,17.86753957446013,23.882723524493038,132.39764392013535,134.22149999999993,136.04535607986452,2.7176809674524343,0.46120856202359223,133.97119635161533,0.7580241764635688,132.58,134.51,136.44,19210.0,-0.08626037078887533,136.54025700776694
2022-01-13 13:30:00+00:00,134.06,134.3,133.87,134.16,4549,134.099,1745,0.07999999999998408,44.562985564511024,-0.5057422925254969,0.1554827810291315,-0.6612250735546283,66.82714105042095,58.496280781149075,0.516970105641712,-4.88860549146985,60.35193904809758,-0.03349999999991837,134.33060509513427,24.606407719787434,17.12047511500607,22.884156605653278,132.56910277307676,134.11249999999993,135.6558972269231,2.3016455989160782,0.5153881318339427,133.9864866732196,0.734593878144743,132.58,134.485,136.39,23759.0,-0.10969351419616614,136.51736973548915
2022-01-13 13:35:00+00:00,134.15,134.22,133.77,134.15,4218,134.021,1482,-0.009999999999990905,44.45705347847685,-0.46188072086380316,0.15947548215266016,-0.6213562030164633,71.53328580340445,65.45008118396507,0.19418925984018287,-0.37397157816396914,51.858475081799874,-0.07549999999991996,134.31340460988338,24.033866302848974,16.350031876991153,22.854368553653604,132.7598652081536,134.01649999999992,135.27313479184625,1.8753433970389084,0.5531180581925227,134.01399943441504,0.7142657439915462,132.58,134.32,136.06,19541.0,-0.08462673739388182,136.49598139619522
2022-01-13 13:40:00+00:00,134.14,134.33,133.87,134.15,3925,134.123,1226,0.0,44.45705347847685,-0.4222526436831231,0.1592828474666722,-0.5815354911497953,76.3999049401422,71.5867772646559,0.6754221388367787,23.396447967122448,59.09149451797633,-0.06549999999992906,134.29784226608496,23.257954974664035,16.707017291702996,21.775607868290006,132.82261811631722,133.96549999999993,135.10838188368265,1.7062331476129595,0.5807170026204085,134.02943732701033,0.6961039051350078,132.58,134.13,135.68,19541.0,-0.04807585979671318,136.47696811510406
2022-01-13 13:45:00+00:00,134.16,134.57,134.09,134.51,4368,134.396,1535,0.3599999999999852,49.471904564376054,-0.3576750602090044,0.1790883447526327,-0.5367634049616371,85.7296687519232,77.88761983182332,1.2038221352794976,92.67458241094282,57.030974323111884,0.3000000000000398,134.31804776455306,22.016279800208984,18.38400817844589,20.678755067730705,133.0058613365444,133.91099999999992,134.81613866345543,1.3518511002912648,0.8308885280147534,134.06908408136235,0.6806679119110779,132.58,134.11,135.64,23909.0,-0.04828125943251479,136.4585723078413
2022-01-13 13:50:00+00:00,134.5,134.64,134.24,134.6,3419,134.425,1201,0.09000000000000341,50.67100641519119,-0.2958245311599512,0.19275109904134868,-0.4885756302012999,91.71507262220912,84.6148821047582,0.907114476347548,130.8871851040567,63.40173267045913,0.40000000000006253,134.34490035840514,20.71318466414606,18.3457752331457,19.784410975531735,133.05656582343045,133.89399999999992,134.7314341765694,1.250891267076156,0.9215256671826936,134.09979988975684,0.6606202039174278,132.58,133.8,135.02,27328.0,0.002919993864755252,136.4451059938004
2022-01-13 13:55:00+00:00,134.59,134.69,134.43,134.51,4281,134.574,1529,-0.09000000000000341,49.40828482547772,-0.2511744069060171,0.18992097863622626,-0.44109538554224337,95.17312250883013,90.87262129432084,0.4030753153691169,133.75571981696427,73.65369065579979,0.2925000000000466,134.3606241337951,19.391691872488614,18.371780598648645,19.20304649954907,133.04135325450193,133.9204999999999,134.79964674549785,1.3129382663564775,0.835268260400713,134.12353176056223,0.6320044750661823,132.58,133.72500000000002,134.87,23047.0,0.06292749129117907,136.42892788279704
2022-01-13 14:00:00+00:00,134.53,134.93,134.42,134.78,4596,134.732,1632,0.27000000000001023,53.17796334171968,-0.19179126788193912,0.1994432941282434,-0.39123456201018253,93.07255757234641,93.32025090112857,0.41722545075248973,152.62690442030836,72.37053431886818,0.5235000000000696,134.40056469248128,18.375186639716212,20.04841324982161,18.080712035077358,133.0381291909767,133.97949999999992,134.92087080902314,1.4052460399139075,0.925177832330859,134.24953634669714,0.6232898697043135,132.58,133.755,134.93,27643.0,0.0807613578189126,136.41337133108982
2022-01-13 14:05:00+00:00,134.76,134.83,134.4,134.62,4349,134.596,1445,-0.1599999999999966,50.764047870964546,-0.15584389379887398,0.18831253456904684,-0.3441564283679208,86.28575400549107,91.51047802888922,0.36531722955341905,119.09385113268802,65.04980609758387,0.3735000000000923,134.42146329319735,17.38297612532915,19.038094041540678,17.403943667780624,133.09545603910655,134.03949999999992,134.9835439608933,1.4086056138576581,0.8074539025972622,134.29905143320633,0.6094834504397202,132.58,133.755,134.93,23294.0,0.18530355375507288,136.3981154111983
2022-01-13 14:10:00+00:00,134.64,134.69,134.33,134.41,3366,134.482,1245,-0.21000000000000796,47.70333165155149,-0.14265613468765537,0.16120023494421237,-0.30385636963186774,76.1270238467609,85.16177847486614,0.3583961771074451,86.22405215302261,57.643013181676075,0.1860000000000639,134.42037155098808,16.284989314438498,18.21067886532985,17.492625845242696,133.1672769584586,134.08649999999992,135.00572304154124,1.371089619822025,0.6759638223698378,134.30190989286442,0.5916632039797391,132.58,133.755,134.93,19928.0,0.14384293948118368,136.385570417727
2022-01-13 14:15:00+00:00,134.42,134.59,133.76,134.1,6729,134.064,2706,-0.3100000000000023,43.53087968250063,-0.15542747857844574,0.11874311284273759,-0.27417059142118333,57.95056262682139,73.4544468263578,0.16432626232447678,15.915119363398704,46.70591989550562,-0.08799999999993702,134.3898599747035,16.23056611815894,16.436971280165647,22.47772478457747,133.18220822036247,134.09699999999992,135.01179177963738,1.3643732218281615,0.501639717401735,134.30085916739924,0.6086872608383301,132.58,133.755,134.93,13199.0,0.10946654415078443,136.35676762126135
2022-01-13 14:20:00+00:00,134.11,134.29,133.87,134.18,3938,134.079,1401,0.0800000000000125,44.870975701511796,-0.15728049754042672,0.0935120751046053,-0.250792572645032,46.15384615384607,60.0771442091428,-0.007452120128170758,1.4714069832126013,47.80981039754909,0.002000000000066393,134.36987331044602,16.180030295783496,15.60850811099983,21.34479300576862,133.31519389709328,134.1434999999999,134.97180610290653,1.2349552574766929,0.5220329174637374,134.30023022444314,0.595209599349877,132.58,133.755,134.93,17137.0,0.17735032239629914,136.33997870975136
2022-01-13 14:25:00+00:00,134.19,134.28,133.83,133.91,3602,134.058,1327,-0.27000000000001023,41.30796478172149,-0.17847838421957363,0.05785135074036671,-0.23632973495994034,33.33333333333336,45.81258070466695,-0.12678997613366771,-42.65347001295587,49.47969519095492,-0.23299999999991883,134.32607585230832,16.216351531617665,14.750659325596361,20.660212363095454,133.57487976099375,134.19349999999991,134.81212023900608,0.9219824194259226,0.270861037091696,134.2922439875658,0.5848374851105993,132.8,133.865,134.93,13535.0,0.194844243234533,136.32411563528058
2022-01-13 14:30:00+00:00,133.9,134.07,133.51,134.03,5084,133.808,2198,0.12000000000000455,43.45694813301758,-0.18347982382039163,0.04227992891163895,-0.22575975273203058,33.488624052004596,37.658601179728024,-0.09689922480620172,-100.90854345036496,40.86065573005491,-0.08149999999992019,134.2978781520885,16.882251629119907,13.738717119858862,23.163037960795787,133.7207040015053,134.22549999999993,134.73029599849454,0.7521610997829994,0.3063574190535009,134.2895485366116,0.5830633790312708,133.32,134.125,134.93,18619.0,0.1648995586032459,136.30079051420344
2022-01-13 14:35:00+00:00,134.0,134.07,133.68,133.77,3440,133.883,1246,-0.2599999999999909,40.03647270416165,-0.20604813320770177,0.015769295619463053,-0.22181742882716482,25.489346334417235,30.770434573251748,-0.2832650018635863,-111.58526948000261,42.038752160827144,-0.30899999999991223,134.24760404236577,17.500587407088354,13.066418640429461,22.029564211816776,133.68365509771513,134.21549999999993,134.74734490228474,0.7925238177182264,0.08117488944045632,134.24150822357387,0.5692731376718934,133.51,134.22,134.93,15179.0,0.10466175115558028,136.28506617503646
2022-01-13 14:40:00+00:00,133.78,134.22,133.78,134.11,4463,134.001,1551,0.3400000000000034,46.01991451339435,-0.194259223089972,0.022046564589754236,-0.21630578767972625,32.394366197183984,30.457445527868625,-0.02981736861721318,-49.49790464141577,41.95308268291568,0.10300000000006548,134.2344988954738,17.58516195797301,14.228134879767456,20.76681139754591,133.67618355207307,134.20999999999995,134.74381644792683,0.7954942968882817,0.40633484563065125,134.23601647243393,0.5607536278381858,133.51,134.22,134.93,19642.0,0.07340707368224465,136.2665796991447
2022-01-13 14:45:00+00:00,134.09,134.18,133.75,133.93,3892,133.954,1489,-0.18000000000000682,43.542732862704106,-0.1971680915380034,0.015310156913378281,-0.2124782484513817,30.046948356808556,29.31022029613661,-0.4311947067132449,-69.94738471060879,42.18471560983657,0.006500000000073669,134.20549900066678,17.731205418510427,13.43561422363802,19.99869151695271,133.6532276524115,134.19999999999993,134.74677234758838,0.8148619189097531,0.25309651156393687,134.22076240238886,0.5514140829926016,133.51,134.22,134.93,15750.0,0.11966353232242875,136.2501115175904
2022-01-13 14:50:00+00:00,133.93,134.36,133.87,134.28,3994,134.158,1367,0.3499999999999943,49.26182521495156,-0.16927996178606008,0.034558629332257285,-0.20383859111831737,42.0187793427237,34.820031298905434,-0.23774145616641817,-5.987389392262309,42.25321878086171,0.43050000000005184,134.2125943339366,17.26989166096377,14.926340110874488,18.719131633587377,133.68417552083042,134.21749999999994,134.75082447916947,0.7947167532840687,0.5585947227636917,134.22305125204488,0.547027362778845,133.51,134.22,134.93,19744.0,0.16618395274844766,136.23502516218926
2022-01-13 14:55:00+00:00,134.3,134.73,134.26,134.66,5750,134.593,2161,0.37999999999999545,54.63497168692575,-0.11518778079195613,0.07092064826108899,-0.18610842905304512,54.929577464788885,42.331768388107065,0.11151587242583805,98.20347443595992,43.571393622923615,0.9335000000000662,134.25520439737122,16.295605648222192,18.881387663642638,17.55865414289196,133.71360866642152,134.25649999999993,134.79939133357834,0.8087375040737849,0.8716213310502102,134.22545372832082,0.5415254082946417,133.51,134.22,134.93,25494.0,0.23757161978249142,136.2176129972947
2022-01-13 15:00:00+00:00,134.68,134.71,133.8,133.99,6737,134.226,2581,-0.6699999999999875,45.48818874389544,-0.12494247909236833,0.048932759968541434,-0.17387523906090976,56.33802816901428,51.095461658842304,-0.5861403769105156,-16.10498061437593,35.99300270310707,0.3310000000000741,134.22994683571682,15.997851895196687,16.72007568076543,21.335040075773524,133.6918370391742,134.2464999999999,134.80116296082562,0.8263350788671728,0.26877850323910246,134.22015909815437,0.5678450219878813,133.51,134.22,134.93,18757.0,0.1734011466145767,136.19307874377864
2022-01-13 15:05:00+00:00,133.95,134.22,133.58,133.63,5498,133.86,1899,-0.36000000000001364,41.47072758020251,-0.1598791517882603,0.01119686981811957,-0.17107602160637986,41.079812206573,50.78247261345874,-0.7354033575991736,-114.48682036917509,28.778494779053936,0.028500000000036607,134.17280904183903,16.177212838144573,15.38613542959785,22.375377936225274,133.61073333689163,134.22399999999993,134.83726666310824,0.9137958384615356,0.015708226345384803,134.20532555790774,0.572998948988746,133.51,134.22,134.93,13259.0,0.11574206103408054,136.17003909059417
2022-01-13 15:10:00+00:00,133.63,133.8,133.34,133.44,6299,133.571,2298,-0.18999999999999773,39.488474145321696,-0.20058589932162363,-0.023607902172195022,-0.1769779971494286,16.321643507578166,37.913161294388495,-0.7216724946060515,-172.34398380424074,21.19156801359285,-0.16749999999998977,134.10301770452102,16.801364367659,14.491251744057696,24.108511141393958,133.48584332226832,134.18799999999993,134.89015667773154,1.0465267799380102,-0.03264465305409269,134.1724262481177,0.5649275954895504,133.34,134.135,134.93,6960.0,0.057560116676927,136.14108041235198
2022-01-13 15:15:00+00:00,133.45,134.02,133.37,133.95,6333,133.668,2014,0.5099999999999909,46.834444013968366,-0.18950901035975676,-0.010024810568262515,-0.17948419979149424,19.68233523588515,25.694596983345452,-0.11185682326622093,-98.11896288764636,29.737989374466473,0.3125,134.08844458980474,16.73835063427328,16.06500639928809,22.148238702845763,133.46830710862955,134.17799999999994,134.88769289137034,1.057837933745316,0.33936713839722216,134.1712832707761,0.5710041958117258,133.34,134.135,134.93,13293.0,0.07820049866202178,136.11535799827172
2022-01-13 15:20:00+00:00,133.99,134.11,133.22,133.45,5918,133.65,2019,-0.5,41.513541149136266,-0.21855692914621727,-0.03125818348377843,-0.18729874566243884,21.94269652059091,19.315558421351422,-0.5440453122671163,-127.019174898318,28.69132756342307,-0.22699999999997544,134.02764034315666,16.98147492681166,14.345078290381,21.58142751516278,133.3654371407437,134.14299999999992,134.92056285925614,1.1593044128373777,0.054376863715676495,134.153300450038,0.5937896103966036,133.22,134.075,134.93,7375.0,0.037928439755082186,136.08994143681596
2022-01-13 15:25:00+00:00,133.44,133.88,133.34,133.88,5267,133.632,1962,0.4300000000000068,47.08166942053172,-0.20452259851856525,-0.013779082284901129,-0.19074351623366412,34.27509647910774,25.300042745194613,-0.022403106564106157,-92.01664774877443,36.78555436320128,0.14450000000002206,134.01357935809412,17.207233193781413,13.407180940102357,20.17040951498398,133.34499429219386,134.11149999999992,134.87800570780598,1.1430872189276262,0.3489900351410695,134.151487060761,0.5899474953682742,133.22,134.075,134.93,12642.0,0.058112054139690617,136.0686960249521
2022-01-13 15:30:00+00:00,133.87,134.14,133.85,133.95,5911,133.989,2120,0.06999999999999318,47.9504009038201,-0.18561225288701166,0.0041050106773219686,-0.18971726356433363,35.761589403973225,30.659794134557302,-0.05968812952324987,-23.903745453101596,43.97370365633869,0.13249999999999318,134.00752418113277,16.629890467299628,16.185298350942073,19.435494825391253,133.34361166715226,134.07899999999992,134.81438833284759,1.0969478185959967,0.412291238358104,134.1498191226574,0.5685226742705397,133.22,134.075,134.93,18553.0,0.010705259417084863,136.0480641102126
2022-01-13 15:35:00+00:00,133.95,133.99,132.98,133.07,7406,133.398,2730,-0.8799999999999955,39.231140056967696,-0.23888064587782765,-0.039330705850795206,-0.19954994002703244,32.39861242510247,34.14509943606115,-0.5232862375719627,-159.62218665402384,41.791192996901536,-0.7634999999999934,133.91823616388203,17.706066461777198,14.239392971392247,27.45499242585659,133.17843256155697,134.00699999999995,134.83556743844292,1.2366032198959371,-0.06543375742639919,134.11332579482058,0.6000567689655025,132.98,133.95499999999998,134.93,11147.0,-0.03290346699968451,136.01503981151498
2022-01-13 15:40:00+00:00,133.09,133.26,132.93,133.11,5848,133.122,2352,0.040000000000020464,39.76728457874455,-0.27470197205718705,-0.06012162562412368,-0.21458034643306337,21.16240933459489,29.77420372122354,-0.7456565505927992,-193.79665973985678,41.39333018727564,-0.7319999999999709,133.84126129113136,18.779239150159082,13.6614626505803,26.955634562343096,133.08680949564373,133.92349999999993,134.76019050435613,1.2495051344330144,0.013858472299816058,134.05585451420433,0.5807669997536797,132.93,133.88,134.83,16995.0,-0.045613814163293305,135.98716954870972
2022-01-13 15:45:00+00:00,133.11,133.22,132.9,133.14,5485,133.069,2080,0.029999999999972715,40.19346682979914,-0.2972434444534713,-0.06613047841632633,-0.23111296603714496,9.419203747072538,20.993408502256642,-0.5898603748226816,-173.51291939119523,40.33461974199362,-0.7399999999999807,133.7744745014998,19.82230767436449,13.105975426853837,26.240790311024476,133.01051311092257,133.84949999999995,134.68848688907732,1.253627229205004,0.07716860106110111,133.96599697384238,0.5621407854855592,132.9,133.815,134.73,22480.0,-0.019954727292052964,135.96139078921357
2022-01-13 15:50:00+00:00,133.17,133.17,131.91,131.95,15946,132.383,6787,-1.1899999999999977,30.864516438527552,-0.40644552744822704,-0.14026604912886564,-0.2661794783193614,8.177731271557352,12.919781451074934,-1.7351802204349176,-261.8904181534563,30.31019632270791,-2.0439999999999827,133.6007150251665,22.009590490103154,11.178587875745269,33.93662524909135,132.5853729255355,133.72649999999993,134.86762707446437,1.7066581036136235,-0.27839709518490985,133.70907565294422,0.61198787223659,131.91,133.32,134.73,6534.0,-0.1289603856740655,135.87026099418935
2022-01-13 15:55:00+00:00,131.95,132.76,131.81,132.75,15416,132.419,7294,0.8000000000000114,40.81053842055665,-0.4235531932994263,-0.12589897198405192,-0.2976542213153744,15.574991545529818,11.057308854719912,-1.4183870488638006,-192.68305412035264,41.958138598875586,-1.320499999999953,133.51969454657922,24.136583832955072,9.986150563871668,31.439411231461975,132.4561882940114,133.65899999999993,134.86181170598846,1.799821494981294,0.12213537020207206,133.6784429690238,0.6361315956482613,131.81,133.26999999999998,134.73,21950.0,0.009106872830687842,135.78871858686915
2022-01-14 09:30:00+00:00,131.71,133.58,131.43,133.03,18500,132.7,6508,0.28000000000000114,43.855011477883856,-0.4097936358517984,-0.0897115316291392,-0.3200821042226592,27.36502300769277,17.03924860825999,-0.716471378461081,-131.04234992157518,49.147239731776,-1.0694999999999766,133.47305697071454,24.017705514880024,15.795311682104577,24.952212459762762,132.3938696757576,133.60149999999996,134.80913032424232,1.8078095294474381,0.263379575467971,133.66961023128235,0.7442650531019572,131.43,133.07999999999998,134.73,40450.0,0.05901866525432358,132.67999999999998
2022-01-14 09:35:00+00:00,133.07,134.5,132.72,134.03,15945,133.724,6161,1.0,53.12778895758052,-0.31457126308399097,0.004408672910934608,-0.3189799359949256,53.31497399656439,32.084996183262334,0.299333981890304,23.848514623289383,53.248645277120765,-0.11199999999999477,133.5260991639798,22.352142564303687,21.37207832442505,21.07502252874263,132.39262757870742,133.6075,134.82237242129256,1.8185691990233612,0.6738865713777966,133.67157012085931,0.8182461207375319,131.43,133.07999999999998,134.73,56395.0,0.1185583319812507,133.1753157207142
2022-01-14 09:40:00+00:00,134.06,134.84,133.81,134.63,14611,134.343,5636,0.5999999999999943,57.64752967301573,-0.18851873441309408,0.10436896126546519,-0.29288769567855927,73.86492779883802,51.51497493436508,0.8917865707434025,112.98021224338196,61.062981811586035,0.4825000000000159,133.6312325769341,21.30224976505032,22.399467945504096,19.214484058244782,132.3546457604209,133.6375,134.92035423957907,1.919901583880394,0.8868327240067655,133.70917319353924,0.8333713978277083,131.43,133.135,134.84,71006.0,0.13802173081165503,133.5480221923244
2022-01-14 09:45:00+00:00,134.61,135.12,134.39,134.56,13977,134.761,5033,-0.06999999999999318,56.95748005369696,-0.09319531469185449,0.1597539047893638,-0.2529492194812183,85.97792771671594,71.0526098373728,0.45539380365808846,134.16850577697045,67.2667442831161,0.4344999999999857,133.7196866172261,20.713059246598537,23.406780441563093,18.00151431055498,132.33306398960445,133.67699999999996,135.02093601039547,2.0107213812331364,0.8285126647287985,133.72757598026024,0.8259877265543019,131.43,133.275,135.12,57029.0,0.09720559378299369,133.80124548516915
2022-01-14 09:50:00+00:00,134.56,135.3,134.3,135.28,11701,134.846,4058,0.7199999999999989,61.99646186020663,0.0399862285620145,0.23434835843458623,-0.19436212987257173,92.7162315338626,84.18636234980552,1.3713001124016522,152.20110559658062,72.73621952974042,1.0999999999999943,133.868287891776,20.407587237935672,22.94615222839359,16.467883425050804,132.22921350665567,133.73549999999997,135.24178649334428,2.252635229006966,1.012684674138875,133.7942707019401,0.838417174657566,131.43,133.365,135.3,68730.0,0.14319407661992115,133.98267009214902
2022-01-14 09:55:00+00:00,135.29,135.88,135.2,135.57,13452,135.568,5006,0.28999999999999204,63.833031471509614,0.16700896212486782,0.28909687359795166,-0.12208791147308382,92.44692007933918,90.38035977663924,1.2623244696743363,188.20710768002075,74.01754331298561,1.325000000000017,134.03035571160686,20.833940376090332,26.60752778066695,15.50080926704561,132.11235631104034,133.8175,135.52264368895965,2.5484614328613997,1.0138863109739564,134.0300546182464,0.8271016621820262,131.43,133.655,135.88,82182.0,0.14557092641166688,134.22175250795664
2022-01-14 10:00:00+00:00,135.51,135.61,134.23,134.6,14101,134.726,4800,-0.9699999999999989,54.368685358411405,0.18724604440774328,0.24746716470466168,-0.06022112029691839,87.91762235190497,91.02692465503559,0.4852556924225482,100.58079027764272,70.26146874668525,0.27299999999999613,134.0846075485967,19.637135472752988,23.581034588532713,21.73283041190621,132.10544589204753,133.8335,135.56155410795245,2.5823939565989975,0.72178124992516,134.05647557875338,0.8665944005975975,131.43,133.655,135.88,68081.0,0.09209435062826103,134.30330618749204
2022-01-14 10:05:00+00:00,134.58,135.32,134.57,134.83,11154,134.962,3664,0.2300000000000182,56.033285557270396,0.21931502859624175,0.2236289191145281,-0.004313890518286359,80.22471910112368,86.86308717745595,1.3226121590140583,104.79674796747851,71.3110702884292,0.3499999999999943,134.1555973058732,18.525816642090685,22.109148951186178,20.37630634498811,132.0961867224637,133.84199999999998,135.58781327753627,2.6087674684124353,0.7829626778283834,134.09738973279264,0.8582662291263405,131.43,133.655,135.88,79235.0,0.053382533819192855,134.36263114746873
2022-01-14 10:10:00+00:00,134.75,135.32,134.45,134.75,9895,134.874,3854,-0.0800000000000125,55.27794005745702,0.23555921816162595,0.19189848694392986,0.043660731217696105,74.08239700374543,80.74157948559137,1.2320637067087192,89.70461802996617,66.23595855207887,0.1904999999999859,134.2122070862662,17.310328713197567,20.5098953821775,19.90011385352316,132.09041904345364,133.87999999999997,135.6695809565463,2.6734104519664346,0.7430736639260581,134.20130896268802,0.8591043556173165,131.43,133.655,135.88,69340.0,0.056661999474247944,134.40092949341636
2022-01-14 10:15:00+00:00,134.76,136.09,134.65,135.91,11851,135.416,4019,1.1599999999999966,63.05488857538529,0.33813732430928667,0.23558127447327243,0.10255604983601423,82.38285833695015,78.8966581472731,2.080516749286465,130.81024254711818,71.25418866692175,1.2799999999999727,134.37390164947894,17.20700088132962,24.274521730064883,17.62732247681178,132.00344831766992,133.99399999999997,135.98455168233002,2.9711056947774535,0.9812736129908574,134.49826868191656,0.9005969016446508,131.43,133.76,136.09,81191.0,0.11790029716995554,134.50166132838217
2022-01-14 10:20:00+00:00,135.96,135.97,134.78,134.97,10286,135.417,3738,-0.9399999999999977,54.7468067488231,0.3396656146038026,0.18968765181423072,0.1499779627895719,82.23658195495968,79.56727909855175,2.2887457370216024,92.82048309925341,69.46901595996337,0.31399999999999295,134.43067292095714,17.111053609444255,22.034855168629047,16.000953679190317,132.0535669321786,134.07049999999995,136.0874330678213,3.008764892830796,0.722987072389979,134.52949491297142,0.9212685515271756,131.43,133.76,136.09,70905.0,0.10004136786317006,134.55386724684305
2022-01-14 10:25:00+00:00,134.95,135.17,134.3,134.53,12518,134.612,4198,-0.4399999999999977,51.33705721260342,0.30189244472509813,0.12153158554842097,0.18036085917667716,79.54220314735328,81.38721447975438,1.3408662900188384,44.14601853603075,66.8561744527803,-0.14150000000000773,134.44013264277075,16.233043935195607,20.542593662538884,18.65375359799213,132.07367202111433,134.09949999999998,136.12532797888562,3.021380361426619,0.6062528517936726,134.5295020964468,0.9176065121323757,131.43,133.76,136.09,58387.0,0.049030601537588016,134.56280461123313
2022-01-14 10:30:00+00:00,134.56,134.56,133.83,134.3,10950,134.136,4055,-0.22999999999998977,49.598101266297974,0.25051013277197853,0.05611941887624111,0.19439071389573742,68.02575107296137,76.60151205842477,0.9546718785236497,8.906098741528043,68.58492506071438,-0.4099999999999966,134.42678667679257,15.413190615543067,19.357963736040748,21.29085482274424,132.13690050121778,134.142,136.1470994987822,2.9895178225793786,0.5393995410442165,134.52705542955738,0.9042060469800625,131.43,133.76,136.09,47437.0,0.07406116551999666,134.54123370486343
2022-01-14 10:35:00+00:00,134.26,134.32,133.47,133.99,11587,133.814,3474,-0.3100000000000023,47.27377834158995,0.18266917460047694,-0.009377231436208389,0.19204640603668532,61.015736766809795,69.52789699570816,-0.029844064761619382,-15.690280670046132,61.56016177282029,-0.758499999999998,134.3851879456695,15.128560173195293,18.052554063938498,22.711182475803366,132.14470320550777,134.14749999999998,136.1502967944922,2.9859621602970057,0.4606799850006993,134.51819688132198,0.9003341864814862,131.43,133.76,136.09,35850.0,0.060765184831877546,134.50178836523972
2022-01-14 10:40:00+00:00,133.97,134.04,133.36,133.51,9789,133.756,3792,-0.4800000000000182,43.84736947259674,0.08914512845927902,-0.08232102206192504,0.17146615052120406,46.655247216243644,58.565578352004955,-0.8319096783777846,-36.32170654367445,54.00082239056538,-1.2650000000000148,134.30183671274858,15.00683408008412,17.061323804796153,22.352374287833204,132.10492112255528,134.12550000000002,136.14607887744475,3.0129675228718384,0.34769216216433985,134.44345517222624,0.8845960303042357,131.43,133.76,136.09,26061.0,0.0446618870741093,134.45729062564038
2022-01-14 10:45:00+00:00,133.49,134.18,133.16,134.16,11454,133.65,4138,0.6500000000000057,49.21531876244083,0.06670725608699968,-0.0838071155473635,0.15051437163436318,37.50248388295906,48.39115595533752,-0.29726516052318575,-23.809051670003754,52.77667246926141,-0.7160000000000082,134.28832845439157,15.155144630109891,15.671315804680468,22.12877380615417,132.2182966585119,134.18,136.14170334148812,2.9239876903981483,0.49490238927134655,134.42983966035843,0.8942677424253624,131.43,133.76,136.09,37515.0,0.1138336779260748,134.42187023903335
2022-01-14 10:50:00+00:00,134.18,134.48,133.68,134.41,8417,134.088,2823,0.25,51.14959202631291,0.06831054974304607,-0.0657630575130537,0.13407360725609976,33.41131512407869,39.18968207442715,-0.6431105854524,0.17077960891065816,50.960405699989394,-0.5525000000000091,134.29991622064,14.75841565412969,17.07673004898483,20.70403864142833,132.3442159512363,134.24499999999998,136.14578404876366,2.831813548010999,0.5434031420106195,134.4296842671018,0.8875343322521211,131.43,133.76,136.09,45932.0,0.13860729266799968,134.41258497154928
2022-01-14 10:55:00+00:00,134.4,134.85,134.17,134.78,10007,134.597,3215,0.37000000000000455,53.94538283845412,0.09830389320867994,-0.02861577123793585,0.1269196644466158,44.02730375426618,38.313700920434655,-0.5827247916205591,30.53550622664009,49.71936469668324,-0.2809999999999775,134.34563848534094,13.777522901092402,19.154642579097338,19.55173807784026,132.48332866269018,134.327,136.1706713373098,2.745049524384248,0.6228526990773193,134.43143274234285,0.8727104513769701,131.43,133.76,136.09,55939.0,0.15680377742761145,134.42110225027815
2022-01-14 11:00:00+00:00,134.79,135.5,134.68,135.01,11209,135.108,3564,0.22999999999998977,55.644769156620534,0.13903025753978682,0.009688474474536829,0.12934178306525,53.69738339021604,43.712000756186974,0.3046062407132233,67.95685712335086,49.56389285781048,-0.07550000000000523,134.40891101054657,13.650541337777074,23.20661444341116,18.23384950336397,132.97375964733172,134.48000000000002,135.98624035266832,2.2400957059314393,0.6759347367971783,134.4367046332751,0.8689454191357575,131.43,133.76,136.09,67148.0,0.21145580359247035,134.45221134178033
2022-01-14 11:05:00+00:00,134.97,134.97,134.25,134.34,8309,134.591,2802,-0.6699999999999875,49.87172378693682,0.11590669389559594,-0.010748071335723253,0.1266547652313192,52.90102389078495,50.208570345089065,-0.36342060372321905,2.0330263048712247,42.3380015092517,-0.7960000000000207,134.4023480571612,12.859604042524799,21.7437244112645,20.651033685910406,133.27543652804502,134.5595,135.843563471955,1.9085437623579067,0.41452914719791045,134.42958251995876,0.8611636034832028,131.43,133.76,136.09,58839.0,0.12877198487822542,134.4545610514796
2022-01-14 11:10:00+00:00,134.33,134.7,134.17,134.44,7710,134.412,2694,0.09999999999999432,50.69394888217542,0.10444627572542231,-0.017766791604717502,0.12221306733013981,49.03299203640494,51.87713310580199,-0.23005565862709298,-23.601742819759565,44.212139627351696,-0.7830000000000155,134.40593395647917,12.003707887968714,20.760863055885604,20.39985960841032,133.55114875910664,134.63000000000002,135.7088512408934,1.6026906943376442,0.41194337421223653,134.42981715206753,0.8375090603772597,132.72,134.405,136.09,66549.0,0.09601004175332674,134.4540034408011
2022-01-14 11:15:00+00:00,134.42,134.9,134.07,134.55,8051,134.489,2591,0.11000000000001364,51.63373256173273,0.10305197344706585,-0.015328875106459167,0.11838084855352501,43.79977246871462,48.577929465301516,-1.000662202928393,-20.512820512821683,42.980525024950616,-0.7414999999999736,134.4196545320526,11.511428346546026,20.997129823641092,18.954865933770517,133.61173183520498,134.656,135.70026816479503,1.5510161668177103,0.4492467530977541,134.43037382908778,0.8369726989217421,133.16,134.625,136.09,74600.0,0.0711006250162827,134.45566306812694
2022-01-14 11:20:00+00:00,134.5,135.09,134.29,134.94,6601,134.707,2063,0.38999999999998636,54.9148220149575,0.1318963010244829,0.010812361976766313,0.1210839390477166,50.62571103526744,47.81949184679568,-0.022227161591470423,21.432600112798184,48.77126698803462,-0.43950000000000955,134.46921124328568,11.338146463330919,21.1856721629635,17.656659137241995,133.62005765731365,134.6715,135.72294234268637,1.5614919900444522,0.6276817515804011,134.44558553381665,0.8343317918559041,133.16,134.625,136.09,81201.0,0.052520237827937126,134.4636643708862
2022-01-14 11:25:00+00:00,134.99,135.73,134.97,135.33,9414,135.399,3097,0.3900000000000148,57.98434783096024,0.18410315253356657,0.05041537078867997,0.1336877817448866,61.80510852270685,52.076864008896315,0.5946629004683013,104.23861852433005,47.842648492894874,-0.1484999999999843,134.55119112487753,12.033645273829455,25.247381232196908,16.457932320191773,133.62195588324835,134.71,135.79804411675167,1.6153873012421658,0.784914917719975,134.51802169617602,0.8311652352947675,133.16,134.625,136.09,90615.0,0.08711430345598328,134.49416727749556
2022-01-14 11:30:00+00:00,135.34,136.17,135.12,136.05,10956,135.787,3472,0.7199999999999989,62.993539233545306,0.2803438122340083,0.11732482439129735,0.16301898784271093,77.99611385570772,63.47564447122735,1.3030528667163033,151.70603674540058,55.664855873189026,0.4975000000000307,134.69393482727014,13.18094862405802,26.72271074590534,15.00026777493017,133.53521891138544,134.7485,135.96178108861457,1.8008083037875224,1.0363555124254742,134.840369133422,0.8467962899165685,133.16,134.665,136.17,101571.0,0.07403705470482004,134.5440445396449
2022-01-14 11:35:00+00:00,136.05,136.47,135.96,136.1,10399,136.259,3567,0.04999999999998295,63.320579459975946,0.35653984120463633,0.15481668268954032,0.201723158515096,87.35308019688777,75.71810085843413,1.5747443839092323,191.14688128771922,64.29043319103029,0.4900000000000091,134.82784579610154,14.561200258404691,28.144044100021983,14.336098388778968,133.4713205915506,134.775,136.0786794084494,1.9346012368011836,1.008177083803122,135.0632734155362,0.8227394120653845,133.16,134.815,136.47,111970.0,0.04642684085294776,134.60201956217873
2022-01-14 11:40:00+00:00,136.09,136.86,135.96,136.62,10345,136.359,3243,0.5200000000000102,66.62408352442523,0.45365593408811833,0.20154622045841786,0.25210971362970047,92.78285160530663,86.04401521930072,2.329413527076629,186.9849389030979,72.29679241796092,0.9750000000000227,134.99852714885378,16.223976966997373,29.322969365646763,13.223394013763894,133.3484346167767,134.876,136.4035653832233,2.265140400402302,1.070842996035953,135.3638015150899,0.8282580254892861,133.16,135.01,136.86,122315.0,0.10387594580864117,134.6660974397708
2022-01-14 11:45:00+00:00,136.63,136.97,136.47,136.56,9087,136.692,2776,-0.060000000000002274,65.88671797328824,0.5197878480670681,0.2141425075498941,0.305645340517174,90.52470364124378,90.2202118144794,1.7889087656529634,168.08045755413627,80.53717995219353,0.8975000000000364,135.14723884896296,17.872095434959835,28.99800534765138,12.636592813054216,133.26831140364823,134.9625,136.65668859635178,2.510606422305128,0.9714646301598331,135.55074774012843,0.8048110236686228,133.16,135.065,136.97,113228.0,0.09291002723286734,134.72431252054807
2022-01-14 11:50:00+00:00,136.58,136.89,136.41,136.72,6887,136.686,2055,0.1599999999999966,66.93756581492657,0.5784406257079127,0.21823622815259092,0.36020439755532174,92.06355962261473,91.79037162305504,1.718622126329894,141.01910105990873,87.63564268329756,1.0290000000000248,135.2970256252522,19.267304387682373,27.725993689875146,12.630601101271095,133.2062234635839,135.06099999999998,136.91577653641605,2.7465760455143506,0.9472236863653825,135.72798549385635,0.7816102362637204,133.16,135.065,136.97,120115.0,0.12027624212772738,134.76636910711247
2022-01-14 11:55:00+00:00,136.7,136.78,136.32,136.4,5809,136.496,1962,-0.3199999999999932,62.77269274952688,0.5922746751335808,0.18565622206260723,0.40661845307097355,88.45064579693508,90.34630302026453,1.2019587475886606,114.60720429893082,82.33426904249029,0.6875000000000568,135.4020708037996,20.352070319667934,26.52516160799274,12.930944156722994,133.17442203193076,135.0855,136.99657796806923,2.8294346440872427,0.843915848009082,135.89894879954065,0.7586380765305981,133.16,135.065,136.97,114306.0,0.05731015310101927,134.79735842882874
2022-01-14 12:00:00+00:00,136.41,136.41,135.86,135.98,6593,136.142,2286,-0.4200000000000159,57.69835595742371,0.5628594753943048,0.124992817858665,0.4378666575356398,80.65838707065505,87.05753083006829,0.7184652988667439,73.59242276178144,76.63096115011547,0.27050000000005525,135.4571116796282,20.344070632615626,25.12404504765173,16.665757744712725,133.18680119022972,135.13600000000002,137.08519880977033,2.8847957757670915,0.7164992087439818,135.90944360485634,0.7437353567784113,133.16,135.065,136.97,107713.0,0.07610186262066869,134.8229293803628
2022-01-14 12:05:00+00:00,135.97,136.29,135.76,136.27,8357,135.949,2185,0.29000000000002046,60.09690447888819,0.556532928870439,0.09493301706783941,0.4615999118025996,74.79963665583635,81.30288984114217,1.4366532678279142,67.24734058573071,76.32951794783396,0.5725000000000762,135.53452961490171,20.129212453797603,23.81839558311707,16.78020021792795,133.2348239514535,135.223,137.21117604854652,2.9405885811533636,0.7633066625979692,135.9605461277024,0.7284685455799534,133.16,135.065,136.97,116070.0,0.15273657702094084,134.85449012812742
2022-01-14 12:10:00+00:00,136.27,136.39,135.63,135.67,9740,135.991,2876,-0.6000000000000227,53.35607870450576,0.4973707294130634,0.028616654088370996,0.4687540753246924,65.63218390804595,73.69673587817913,0.9149062778934791,46.615440907425764,67.80239699458514,0.022000000000048203,135.54743155633963,19.655581851630657,22.048911760628435,16.804349351525282,133.34120489411515,135.29149999999998,137.24179510588482,2.883100720865441,0.5970365968867772,135.9501631164111,0.7307207923242418,133.16,135.065,136.97,106330.0,0.08810697900017564,134.88352044736536
2022-01-14 12:15:00+00:00,135.67,135.98,135.62,135.75,5057,135.82,1669,0.0800000000000125,54.095412416824075,0.4517323027223483,-0.013617418081875221,0.46534972080422354,62.98850574712654,67.80677543700294,0.8918617614269708,33.31400219086118,69.67358737677738,0.1795000000000755,135.5667237890692,19.19387594819115,21.24382907956194,16.292190294550657,133.5151129693621,135.3795,137.24388703063792,2.7543121826242736,0.5993624161484387,135.94606668829857,0.7042407357296521,133.16,135.065,136.97,111387.0,0.06847669417794108,134.89634849932858
2022-01-14 12:20:00+00:00,135.78,135.97,135.36,135.49,6395,135.671,1940,-0.2599999999999909,51.252096381164705,0.3900870134037575,-0.060210165920372816,0.4502971793241303,54.022988505747236,60.881226053639914,0.40758855787759174,13.317933581440082,70.43705071373813,-0.0029999999999290594,135.55941676153878,18.196462997532795,19.916787212027597,17.936998368899843,133.82315381263413,135.4785,137.13384618736586,2.443703151962658,0.5034735936469917,135.9301710522859,0.6975092546061045,133.16,135.065,136.97,104992.0,0.08038247199821608,134.90892758704084
2022-01-14 12:25:00+00:00,135.49,135.82,135.4,135.64,4397,135.586,1243,0.14999999999997726,52.79368120974192,0.34930979797289297,-0.08078990508098988,0.43009970305388284,52.42322868416548,56.478240979013094,0.2290696815192339,7.709180052899978,69.47573060602781,0.28000000000002956,135.56709135567795,17.2702938299172,19.035106623387637,17.142959495462705,134.01113858876522,135.55249999999998,137.09386141123474,2.2741910495708457,0.5283839985100933,135.92261533763678,0.6776871649913818,133.68,135.325,136.97,109389.0,0.020473948928853052,134.917481598821
2022-01-14 12:30:00+00:00,135.64,135.8,135.34,135.56,4107,135.572,1304,-0.07999999999998408,51.851879662602904,0.30699933234501486,-0.0984802965670944,0.40547962891210926,42.94621718991262,49.79747812660846,-0.360161705255424,-4.670971287266779,64.97586073634753,0.3235000000000525,135.5664159884705,16.271397701257577,18.09053141057357,16.93953177382635,134.16033797041322,135.60999999999999,137.05966202958675,2.1379869177594006,0.4827546010795924,135.8835399482841,0.6621380817777123,134.07,135.51999999999998,136.97,105282.0,-0.023647907042470998,134.92469500042387
2022-01-14 12:35:00+00:00,135.58,135.79,135.38,135.48,4786,135.616,1613,-0.0800000000000125,50.87450222290557,0.2639697728662611,-0.11320788483667854,0.37717765770293965,33.11086459593894,42.82677015667236,-0.45554739162381175,-12.743926722426837,58.779960299982406,0.3940000000000339,135.55818589433045,15.343851296810127,17.26803346632622,16.16936478733631,134.24420736722726,135.64499999999998,137.0457926327727,2.0653804161933293,0.4411047730621655,135.83931654689746,0.6441282187935897,134.07,135.51999999999998,136.97,100496.0,-0.09187717297665725,134.93268826365815
2022-01-14 12:40:00+00:00,135.45,135.48,135.18,135.36,4655,135.321,1406,-0.11999999999997613,49.37119619837825,0.2176763029286235,-0.1276010838194529,0.3452773867480764,19.67177512708236,31.909618970977988,-0.922266139657435,-40.49004594180747,51.29968996168069,0.4010000000000389,135.53931104725137,14.505012956535904,16.670776256374744,17.915937586659798,134.28533080195038,135.66249999999997,137.03966919804955,2.0302872172480773,0.39017326250530165,135.7604111208634,0.6195476317369035,134.07,135.51999999999998,136.97,95841.0,-0.07483772995385522,134.93769021884896
2022-01-14 12:45:00+00:00,135.36,135.37,134.72,134.91,6538,134.989,2206,-0.45000000000001705,44.10766454484952,0.14302841277313405,-0.1617991791799539,0.30482759195308795,12.653256608563751,21.8119654438617,-1.2082601054481557,-89.0099327138751,42.243249580182244,0.03700000000003456,135.47937666179885,14.701988544535393,15.425847927742469,21.862878085371086,134.40383412101437,135.69099999999997,136.97816587898558,1.8972015520345555,0.1966202986147086,135.61101064259367,0.6217228008985537,134.07,135.51999999999998,136.97,89303.0,-0.05164514019166755,134.93874671396992
2022-01-14 12:50:00+00:00,134.92,135.07,134.63,134.87,5721,134.871,1649,-0.03999999999999204,43.66206979036632,0.07972276193595462,-0.18008386401370668,0.2598066259496613,9.585573540881056,13.970201758842405,-1.3531304856641224,-114.70228158041304,32.711329704432956,0.08900000000005548,135.42134078924659,15.056258243284354,14.629431899327468,21.790167742575107,134.49728191254866,135.71249999999995,136.92771808745124,1.7908712719186386,0.15335440251430837,135.5065870216094,0.6087426008343712,134.07,135.51999999999998,136.97,83582.0,-0.04975558859406599,134.93754671818488
2022-01-14 12:55:00+00:00,134.85,134.87,134.41,134.49,5321,134.591,1834,-0.37999999999999545,39.57207189217691,-0.0010975942690834017,-0.20872337617499576,0.20762578190591235,7.308887050822818,9.84923906675589,-1.400293255131957,-152.143658810328,23.365852902146507,-0.2449999999999477,135.3326416664612,15.792189030018083,13.825775713119931,23.220430220732265,134.4825774270219,135.70949999999993,136.93642257297796,1.8081601847741338,0.003024874242913411,135.20683548364437,0.5981181293462023,134.29,135.63,136.97,78261.0,-0.08423332845993571,134.93288430201434
2022-01-14 13:00:00+00:00,134.49,134.9,134.35,134.7,5886,134.677,2053,0.20999999999997954,42.76299297086657,-0.04765374121868149,-0.20422361849967507,0.15656987728099359,9.295169629697932,8.729876740467285,-0.9413148992498899,-141.46990355836516,22.357248755346173,-0.002499999999940883,135.2723900791792,16.584339016376294,12.912419871052073,22.40712079647783,134.43648651867414,135.69749999999993,136.95851348132572,1.8585655319011636,0.10448479942054022,135.1335566179772,0.5946811201071888,134.35,135.66,136.97,84147.0,-0.10260697817568043,134.92874777135995
2022-01-14 13:05:00+00:00,134.65,134.7,134.27,134.34,4505,134.506,1433,-0.3599999999999852,38.964467890797486,-0.1123042410655728,-0.2150992946772531,0.10279505361168031,6.966708890022016,7.856921856847605,-1.4163058633595127,-150.22872827080977,22.734061537352957,-0.33699999999993224,135.18359102401928,17.468569073400047,12.232057231071453,22.206766539866578,134.2616724773433,135.64799999999994,137.03432752265658,2.0440073169624964,0.028250006357302456,134.96335241295063,0.5829181829566737,134.27,135.62,136.97,79642.0,-0.12508342283529036,134.9233014274132
2022-01-14 13:10:00+00:00,134.31,134.57,134.12,134.5,4310,134.337,1578,0.1599999999999966,41.45360724691459,-0.14891298891069482,-0.2013664340179001,0.05245344510720529,11.471469441393145,9.244449320371046,-0.8623866735461005,-133.49617868576215,23.403683425151858,-0.14349999999993202,135.11848711696982,18.565427185312775,11.546398364016092,22.83045796233847,134.111343051593,135.57049999999992,137.02965694840685,2.1526171968192624,0.1331785963228047,134.90390899283065,0.5734240270311962,134.12,135.54500000000002,136.97,83952.0,-0.1740687577639091,134.91778337466167
2022-01-14 13:15:00+00:00,134.5,134.76,134.35,134.55,3562,134.596,1314,0.05000000000001137,42.24625697977433,-0.17190943820347115,-0.17949030664854115,0.007580868445069999,12.98461580688108,10.47426471276543,-0.8839779005524795,-101.75123958222959,18.430200673398154,-0.062499999999914735,135.06434548678223,18.929065928130996,13.360366738187462,21.640239502498527,133.99056065011644,135.49299999999994,136.99543934988344,2.2177372261054122,0.18617701603960055,134.84597631916,0.5617508822432534,134.12,135.54500000000002,136.97,87514.0,-0.14610861625391044,134.91465451279257
2022-01-14 13:20:00+00:00,134.55,134.55,133.89,133.96,6180,134.186,2082,-0.5900000000000034,36.044839580232704,-0.23503304447896767,-0.19409113033923014,-0.04094191413973754,13.010700559970703,12.488928602748326,-1.129234629861986,-127.0756553931498,19.375808073386207,-0.6214999999999407,134.9591697261363,20.098436246999338,12.252981807889256,25.623460911820864,133.80998064526727,135.35999999999996,136.91001935473264,2.290217722713776,0.04839273595993471,134.65901775259115,0.5687686763687371,133.89,135.43,136.97,81334.0,-0.2335209304918572,134.90318747100721
2022-01-14 13:25:00+00:00,133.97,134.17,133.83,134.09,4534,133.999,1579,0.12999999999999545,38.19754439568083,-0.27144005173778396,-0.18439851007843713,-0.08704154165934683,11.48051542815511,12.49194393166898,-1.1427307578885215,-121.95201995339819,19.53580445000821,-0.47849999999991155,134.87639165698047,21.281213079529,11.71431905857004,25.27280416951078,133.69502959806047,135.23649999999995,136.77797040193943,2.2796662172408753,0.12811481863115232,134.5676758694238,0.5524280566281112,133.83,135.36,136.89,85868.0,-0.17041159447061857,134.8938855838753
2022-01-14 13:30:00+00:00,134.03,134.17,133.62,133.71,4677,133.987,1770,-0.37999999999999545,34.53796965774444,-0.3271841166643412,-0.1921140600039955,-0.13507005666034572,6.529908032613702,10.340374673579854,-1.364709353791671,-127.0464963981631,20.04144864566831,-0.8424999999999443,134.76530673726805,22.710997848058874,10.88099802880393,26.191112164717346,133.5656658261946,135.08599999999996,136.60633417380532,2.250913009202089,0.047467910769956934,134.41216968473242,0.5522546240118164,133.62,135.2,136.78,81191.0,-0.22018810316907236,134.8823580831356
2022-01-14 13:35:00+00:00,133.68,134.01,133.59,133.86,5452,133.777,1717,0.15000000000000568,37.09973869409659,-0.35516383571888355,-0.17607502324683028,-0.17908881247205327,9.485878790441841,9.1654340837369,-1.1957484499556914,-117.97451374915863,13.451819789028482,-0.7019999999999413,134.67908704800442,24.085390616789528,10.279625126614839,25.138349874450938,133.47502021576673,134.95899999999997,136.44297978423322,2.1991564611967216,0.1297119368887481,134.35471186113904,0.5428078651538286,133.59,135.0,136.41,86643.0,-0.17263513093077718,134.86906595983126
2022-01-14 13:40:00+00:00,133.84,134.37,133.83,134.26,5786,134.167,1905,0.39999999999997726,43.45453581680297,-0.34112898499844846,-0.12963213802111614,-0.21149684697733231,15.58754970519685,10.534445509417479,-0.8126477541371302,-77.32410371179687,21.17026235511437,-0.33499999999997954,134.6391739958135,24.08499053584565,14.287917556946159,23.351381543408905,133.43708774640461,134.87299999999996,136.3089122535953,2.1292805136615156,0.28654684558018967,134.35110186495822,0.542607303357126,133.59,134.99,136.39,92429.0,-0.10892926970518324,134.85968671131434
2022-01-14 13:45:00+00:00,134.26,134.44,134.08,134.43,3851,134.285,1304,0.17000000000001592,45.95366718303012,-0.31268425597249916,-0.08094992719613348,-0.23173432877636568,29.038728156375413,18.037385550671384,-0.35579275072269434,-54.80984340044598,26.882408854051437,-0.1759999999999593,134.6192526628789,23.856952752220373,14.538305469521708,22.217497474637472,133.48604208560468,134.78099999999995,136.07595791439522,1.9215733885269726,0.36447436009383544,134.35158696443995,0.5295639245459017,133.59,134.99,136.39,96280.0,-0.1523586529083357,134.85499148296668
2022-01-14 13:50:00+00:00,134.4,134.86,134.35,134.75,6974,134.675,2323,0.3199999999999932,50.397715114639766,-0.26130808074165657,-0.02365900157223272,-0.23764907916942385,46.68917640827751,30.438484756616607,-0.08897456810261772,-11.32364509584222,35.571135273319605,0.10250000000002046,134.63170479022375,22.41595150333269,19.21560002701823,20.68511764336623,133.50594345124762,134.73499999999996,135.9640565487523,1.8244057576017216,0.506102241599571,134.353865599909,0.528166501364053,133.59,134.785,135.98,103254.0,-0.032985362830068164,134.851882506993
2022-01-14 13:55:00+00:00,134.77,135.25,134.69,135.1,6540,135.007,2059,0.3499999999999943,54.77765666932945,-0.190157993814438,0.03799286828398868,-0.22815086209842667,66.85894639732463,47.5289503206592,0.45356532084168677,41.7685965389194,44.53229967318596,0.42700000000004934,134.67630433401197,21.47463167540053,23.01827150489267,19.125272603715526,133.55056467192392,134.70249999999993,135.85443532807594,1.7103399388667735,0.6725357276193533,134.39472455087676,0.5304403226951921,133.59,134.78,135.97,109794.0,0.010115015245016007,134.85418343880386
2022-01-14 14:00:00+00:00,135.08,135.35,134.91,134.98,5086,135.136,1652,-0.12000000000000455,53.048101714893406,-0.1418192306228434,0.06906530518046661,-0.21088453580331,78.3698891582671,63.972670654623094,0.20786933927245954,58.15417392989379,51.951194366517925,0.29150000000004184,134.70522773077275,20.81621153275018,23.000817268618512,17.97813024566644,133.57440125156404,134.67699999999994,135.77959874843583,1.6373972518483417,0.6374026591404527,134.4122766903341,0.5239802996455354,133.59,134.70499999999998,135.82,104708.0,0.012202890748676998,134.85665875687707
2022-01-14 14:05:00+00:00,134.97,135.05,134.72,134.97,5938,134.896,1911,-0.009999999999990905,52.89821079107859,-0.10312852748845103,0.08620480665188718,-0.1893333341403382,82.7834063526833,76.00408063609169,0.468959356855736,42.90271132376534,51.50320029569811,0.21400000000005548,134.73044413736582,19.69382180476139,21.93801386711835,19.80782579553725,133.62226006733164,134.64349999999993,135.66473993266823,1.5169539304434223,0.6598546969990627,134.42674135312564,0.5101245639565695,133.59,134.695,135.8,98770.0,0.03530456000308851,134.85737490778573
2022-01-14 14:10:00+00:00,134.96,134.98,134.61,134.94,5451,134.799,1481,-0.030000000000001137,52.41968447184695,-0.0740332070556633,0.09224010166773994,-0.16627330872340323,78.03030303030302,79.72786618041782,0.32713754646840343,41.05921722683349,43.714280367833965,0.13750000000004547,134.75040183856908,18.364707224689298,20.77870132072189,20.332147996200657,133.66980439691935,134.61249999999993,135.5551956030805,1.4006063375698101,0.6737040031426123,134.4899667182933,0.5001156665310985,133.59,134.69,135.79,93319.0,0.0769442420371881,134.8572138953926
2022-01-14 14:15:00+00:00,134.95,135.06,134.75,134.86,4351,134.914,1377,-0.07999999999998408,51.092368567162474,-0.056775811194569314,0.08759799802306714,-0.14437380921763646,75.75757575757616,78.85709504685417,0.230397621701961,59.91404602185755,49.80140348771674,-0.021999999999934516,134.76083975870534,17.33585373016557,21.007520486977008,19.406806662879774,133.71745659828088,134.58149999999995,135.44554340171902,1.2840448378403764,0.6611608858108113,134.52221051450735,0.48653597606459165,133.59,134.535,135.48,88968.0,0.08854380764380575,134.85751125999363
2022-01-14 14:20:00+00:00,134.87,135.15,134.71,135.1,3819,134.912,1397,0.23999999999998067,54.79076130587364,-0.023462742514851698,0.0967288533622278,-0.1201915958770795,78.21969696969731,77.33585858585884,0.8510002985965937,85.55527867763823,55.43592159136195,0.12200000000004252,134.79314073406675,16.61380423260476,20.97155445935514,18.144569305925213,133.74481862950424,134.56849999999991,135.3921813704956,1.2241815439656054,0.8226368951869287,134.67373607731633,0.4832119777742635,133.59,134.48000000000002,135.37,92787.0,0.1085861888935378,134.8585313275744
2022-01-14 14:25:00+00:00,135.12,135.23,134.54,134.59,5530,134.799,1892,-0.5099999999999909,46.70781702526366,-0.03777913893370055,0.06592996555470317,-0.10370910448840372,71.5909090909095,75.18939393939434,0.3728838839585302,49.12604123992975,49.15461298397125,-0.4744999999999493,134.77379399748898,15.44772436400085,18.895983659054146,18.78719755735119,133.74367678071545,134.55249999999995,135.36132321928446,1.202241830191941,0.5231818270704592,134.66800420420347,0.4979825507903874,133.59,134.47,135.35,87257.0,0.09019208766184839,134.85771874295006
2022-01-14 14:30:00+00:00,134.58,135.11,134.55,135.06,5362,134.863,1866,0.46999999999999886,53.5139066717947,-0.011072279843830302,0.07410945971565873,-0.08518173955948903,75.3787878787881,75.06313131313165,1.0096477451200236,72.7470141150942,57.00692902395193,-0.07699999999996976,134.80105171201384,14.364935914739291,17.39156339823611,17.291438397137927,133.73424158110868,134.56199999999995,135.38975841889123,1.2303004100582313,0.8008124040991825,134.69742504446657,0.5024123685910742,133.59,134.47,135.35,92619.0,0.12817674605664267,134.8582495707204
2022-01-14 14:35:00+00:00,135.04,135.42,135.02,135.15,6156,135.255,2055,0.09000000000000341,54.706786311194136,0.017157564512558565,0.08187144325763808,-0.06471387874507951,75.19560357675165,74.05510018214977,0.963693411026445,116.07562788073014,63.98128177149047,-0.06399999999996453,134.83428488229825,14.216833265117621,20.86034469103505,16.293571517962423,133.72958680387106,134.59499999999997,135.46041319612888,1.2859514783296744,0.8206560764745735,134.72797398898672,0.4950971994059958,133.59,134.505,135.42,98775.0,0.1398033916395821,134.8624112595363
2022-01-14 14:40:00+00:00,135.13,135.3,134.84,134.92,5567,135.106,1812,-0.2300000000000182,51.098106164149385,0.020731857788803154,0.06835658922710613,-0.04762473143830298,80.48207484682932,77.0188221007897,0.4915834947117448,75.79773295599058,63.1944966612248,-0.3564999999999827,134.84244822684127,13.51782904403699,19.46890156642877,17.81685393954137,133.7299999999731,134.60599999999997,135.48200000002683,1.3015764527983351,0.6792237442867536,134.73040756369087,0.49259025659128236,133.59,134.505,135.42,93208.0,0.08970904130761055,134.86414451275888
2022-01-14 14:45:00+00:00,134.92,135.28,134.88,135.17,4004,135.11,1314,0.25,54.603422037977204,0.043238989469159606,0.07269097672597007,-0.029451987256810464,80.73340894250282,78.80369578869461,0.5504723647995036,83.49339386531422,69.77332358892906,-0.18249999999997613,134.87364363380877,12.868753695965735,18.3242903770037,16.769369554766598,133.74752500032866,134.64749999999998,135.5474749996713,1.3367867946620844,0.7902858413793901,134.73360457365922,0.4859766668347626,133.59,134.505,135.42,97212.0,0.13707644209932013,134.86607411400345
2022-01-14 14:50:00+00:00,135.17,135.41,134.95,135.01,4498,135.2,1569,-0.1599999999999966,52.03277118368512,0.04761649731594275,0.06165478765820257,-0.014038290342259821,75.45243675426329,78.88930684786517,0.19294990723561778,78.77581631475613,69.2573290981923,-0.41349999999997067,134.88662995439842,12.64413484970896,18.99868267440965,15.631238066419956,133.76234968288313,134.67299999999994,135.58365031711676,1.3523873636390649,0.6850326045385956,134.73508730507555,0.48412119063228015,133.59,134.505,135.42,92714.0,0.07591100937822307,134.86832250413545
2022-01-14 14:55:00+00:00,135.05,135.17,134.82,134.86,3582,135.011,1110,-0.14999999999997726,49.671808276488406,0.03853771859402855,0.042060807149030696,-0.0035230885550021473,67.11442201208203,74.43342256961607,-0.1776461880088731,45.06363949088476,64.23517949529607,-0.6494999999999322,134.88409376826525,11.994389343754362,17.997785046312664,16.764523403920762,133.77620015889968,134.68849999999995,135.6007998411002,1.3546811214027394,0.5939932203612087,134.7362025097594,0.4745411055871169,133.59,134.505,135.42,89132.0,0.049997044386988904,134.86888704718532
2022-01-14 15:00:00+00:00,134.85,135.4,134.85,135.31,5081,135.143,1806,0.44999999999998863,56.106378696033076,0.06688297493903406,0.05632485079522896,0.010558124143805095,68.18884549216652,70.25190141950397,0.24448066380204914,81.74486803519063,63.293715046162234,-0.3004999999999427,134.9246562665257,12.058383928902687,19.947651277253456,15.39222980300218,133.86989842565134,134.75599999999994,135.64210157434854,1.3151200307943263,0.8126052452887924,134.7489806302555,0.47993102661660936,133.59,134.505,135.42,94213.0,0.13159178742632907,134.87197241591042
2022-01-14 15:05:00+00:00,135.31,135.53,134.98,135.02,6187,135.23,2231,-0.28999999999999204,51.53370930695663,0.06519469458322646,0.04370925635153709,0.02148543823168937,61.21613329557429,65.5064669332743,0.03704526931911367,78.28543863275755,54.34160155840908,-0.5369999999999493,134.93373662209467,12.464237098775387,20.246481873108795,14.145271852636613,133.9647918168836,134.80249999999995,135.6402081831163,1.2428674291891446,0.6298184764000626,134.75160693095734,0.48493595328685235,133.59,134.56,135.53,88026.0,0.05550366809986748,134.87553259503792
2022-01-14 15:10:00+00:00,135.03,135.38,134.87,135.3,4452,135.139,1588,0.28000000000000114,55.32001198331472,0.08546519066248948,0.05118380194464008,0.034281388717849394,70.91750841750986,66.77416240175025,0.2667852378835045,80.88391228740015,53.92997695666214,-0.2069999999999652,134.96861884856185,12.435018052903068,18.731152829655162,14.700865975549274,134.18395702134177,134.88199999999995,135.58004297865813,1.0350424499313173,0.7994084983159405,134.75780735018782,0.4867262423377908,133.59,134.56,135.53,92478.0,0.11544683128115844,134.87809894623817
2022-01-14 15:15:00+00:00,135.31,135.99,135.2,135.78,8393,135.667,2796,0.47999999999998977,60.95177908711425,0.1386632694634784,0.0835055045965032,0.0551577648669752,70.25658887727933,67.46341019678785,0.6821889366750655,211.66263115415717,63.70505423356537,0.27750000000003183,135.04589324393692,13.813879356729554,25.222585396149654,13.06914414230132,134.34334733904,134.97799999999995,135.6126526609599,0.9403794114002932,1.1318416744577928,134.85984091256398,0.5083886535993787,133.83,134.91000000000003,135.99,100871.0,0.1345228416899916,134.89014740707003
2022-01-14 15:20:00+00:00,135.76,136.08,135.68,135.99,6647,135.935,2246,0.21000000000000796,63.14075420038441,0.19551460448462876,0.11228547169412285,0.08322913279050591,85.48025410094404,75.55145046524444,0.6587712805329549,261.5527033450882,71.70314370417593,0.5120000000000573,135.1358081730858,15.261693155309954,25.067210021291704,12.323300440830186,134.3756030555698,135.06449999999995,135.7533969444301,1.0201006843843576,1.1717260161210439,134.9489094844738,0.5006466069137092,134.08,135.08,136.08,107518.0,0.13555835046522174,134.90257595628415
2022-01-14 15:25:00+00:00,135.98,136.17,135.75,135.88,7185,135.987,2437,-0.11000000000001364,61.20528367776441,0.2290532332962414,0.11665928040458838,0.112393952891653,87.29389149740325,81.01024482520891,0.9584664536741228,227.42003663519978,72.7693956986937,0.4490000000000407,135.20668358517287,16.774011632591936,24.846635731364614,11.576261905796951,134.42563230321906,135.13699999999997,135.84836769678088,1.0528096624624068,1.0222334408508111,134.99942870013692,0.4948861349913005,134.35,135.26,136.17,100333.0,0.07395216693996079,134.91589165475517
2022-01-14 15:30:00+00:00,135.88,136.35,135.87,136.29,6584,136.189,2592,0.4099999999999966,65.45567888568667,0.28542619623075893,0.13842579467128474,0.1470004015594742,91.01650532860928,87.93021697565223,0.9107063527321158,224.97288083061804,73.73681290644423,0.8925000000000409,135.30985657706117,18.50220206695605,25.72514842317563,10.77253154664571,134.36650014747966,135.21399999999997,136.06149985252029,1.2535681993289378,1.1348083700546896,135.16686871451387,0.49382283963477835,134.54,135.445,136.35,106917.0,0.08302024318070682,134.93056383702728
2022-01-14 15:35:00+00:00,136.28,136.57,136.13,136.35,6924,136.365,2445,0.060000000000002274,66.04202041134171,0.3311266521340599,0.14730100045966857,0.18382565167439133,89.33419424035763,89.2148636887901,0.8879023307436062,195.74468085106233,81.03791493295573,0.9920000000000755,135.4089178554363,20.46887792410231,27.282204781056077,10.081551472776074,134.29765833760723,135.27649999999997,136.2553416623927,1.4471717739485264,1.0483522214286918,135.30187432083957,0.4899783510894369,134.54,135.555,136.57,113841.0,0.05532717978720478,134.94781554275724
2022-01-14 15:40:00+00:00,136.35,136.6,136.16,136.5,7287,136.439,2579,0.15000000000000568,67.5260213756265,0.3751241414926767,0.1530387918546283,0.2220853496380484,93.39200541197589,91.24756832698098,1.171064334420402,163.10562744507538,81.49648384853433,1.11200000000008,135.51283044063285,22.343060124479482,25.95995188321716,9.430146777144486,134.24939755686836,135.35249999999996,136.45560244313157,1.6299698093963604,1.0201239500215373,135.5041910755737,0.4864084688687627,134.54,135.57,136.6,121128.0,0.12011310009325647,134.9664085756872
2022-01-14 15:45:00+00:00,136.53,136.71,136.2,136.39,8838,136.4,3293,-0.11000000000001364,65.27326721100319,0.3965452611725766,0.13956792922762257,0.25697733194495403,88.8532388105939,90.52647948764252,0.9025671376784672,136.28680722355344,82.09395266889176,0.9835000000000775,135.59637039866783,24.26171903094573,25.632208018327002,8.726333429031309,134.24762117969777,135.42349999999996,136.59937882030215,1.7365949341173257,0.9109692186443349,135.66479809637704,0.48809357823528104,134.54,135.625,136.71,112290.0,0.0712760087141825,134.98853947813143
2022-01-14 15:50:00+00:00,136.4,136.71,136.23,136.66,9517,136.485,3991,0.27000000000001023,68.08749530020563,0.43034761691984613,0.13869622797991366,0.2916513889399325,91.60176763172979,91.28233728476657,1.2221316939486027,127.03177325818496,89.10737992773522,1.2120000000000744,135.69766845593756,26.043330872585784,23.829560465774637,8.112632744823696,134.23979964162297,135.50949999999995,136.77920035837693,1.8739650849231684,0.9530596500227426,135.83006835640535,0.48751546550419084,134.54,135.625,136.71,121807.0,0.09605075788751186,135.0132344870255
2022-01-14 15:55:00+00:00,136.64,137.0,136.47,136.88,11904,136.788,5150,0.21999999999999886,70.2061746598962,0.46947655527543475,0.1422601330684018,0.32721642220703295,91.63956442243848,90.69819028825408,1.4978496218300386,135.25446483440925,90.00439822333945,1.391500000000093,135.81027146013398,28.152315140642315,26.2132304642138,7.486557829380142,134.24572199605555,135.61049999999994,136.97527800394434,2.0127910507584517,0.9650939553286404,136.14937575648912,0.49055007511103443,134.54,135.76999999999998,137.0,133711.0,0.151347162351417,135.04793459137724
2022-01-18 09:30:00+00:00,134.5,135.06,133.97,134.03,15985,134.416,5568,-2.8499999999999943,36.44775976729607,0.2674325433856666,-0.04782710305709309,0.31525964644275967,64.61003607277848,82.61712270898228,-0.9459759071761109,-130.51279970424366,76.48118558917983,-1.4674999999998875,135.64072179726406,28.147623535327046,17.999678122326237,32.059660745198244,134.04087203705006,135.55699999999996,137.07312796294985,2.23688627359693,-0.0035854615559329124,136.0453520471643,0.6633679268888174,133.97,135.485,137.0,117726.0,0.01519946708462974,134.35333333333332
2022-01-18 09:35:00+00:00,134.04,134.3,133.38,133.59,9329,133.832,4487,-0.4399999999999977,33.74959882738967,0.07098857346193199,-0.19541685838466216,0.26640543184659415,34.092238612071526,63.44727970242953,-1.0591023552066425,-176.24366844453405,72.71109976136658,-1.8539999999998997,135.4454149594294,28.76088052429595,16.264548165205028,35.15121384991574,133.81128658080618,135.50699999999998,137.20271341919377,2.502768741384274,-0.06524881454066314,135.76560430125664,0.681698789253903,133.38,135.19,137.0,108397.0,0.01241653440687854,134.1334430223065
2022-01-18 09:40:00+00:00,133.65,135.29,133.37,134.97,11954,134.572,4770,1.3799999999999955,47.001341187153436,0.026355963710159358,-0.19203957450914783,0.21839553821930718,17.286145992801288,38.66280689255046,-0.24390243902440156,-92.95587910334339,74.24165928414313,-0.38799999999989154,135.40013734424565,27.587075915632333,22.550166594215685,28.891725520538436,133.8015958286755,135.50249999999997,137.20340417132445,2.510513343037186,0.3434656081814072,135.74344711241568,0.7701488757357663,133.37,135.185,137.0,120351.0,0.0356249751662615,134.264918518121
2022-01-18 09:45:00+00:00,134.97,135.19,134.37,134.66,7897,134.83,3527,-0.3100000000000023,44.831942758731174,-0.03364230277583147,-0.20163027279611093,0.16798797002027946,28.47181001374875,26.616731539540552,-0.8248637501841238,-69.30079595824598,79.6148730174157,-0.6189999999999145,135.32964807336512,26.497114493335033,20.84307215983887,26.70456190781794,133.74370360086718,135.47799999999995,137.21229639913273,2.5602627720113587,0.2641694924786236,135.70716203905945,0.7737096703260683,133.37,135.185,137.0,112454.0,0.03418414155340779,134.34798546071812
2022-01-18 09:50:00+00:00,134.66,134.86,133.9,133.98,7236,134.286,3151,-0.6800000000000068,40.42432659831731,-0.13451111779733083,-0.24199927025408824,0.10748815245675741,32.13957759412286,25.965844533557668,-1.478049856607122,-107.30230798335313,74.35194675018919,-1.2174999999999159,135.20111016161607,26.04537225931636,19.02704934514224,28.643496644167133,133.59103369595388,135.43099999999995,137.27096630404603,2.717201089921913,0.1056993009031669,135.57223241137376,0.7870161224456355,133.37,135.185,137.0,105218.0,0.018179859945295185,134.33399445303206
2022-01-18 09:55:00+00:00,133.98,134.75,133.66,134.5,7576,134.263,3262,0.5200000000000102,44.886565306446734,-0.17052501996178648,-0.22241053793483512,0.051885517973048634,27.823691460054917,29.478359689308878,-1.0156020017662581,-93.85365290877142,74.16823925398226,-0.5909999999998945,135.13433776527168,25.893318564714743,17.195135218035322,28.00563093878484,133.51582122825403,135.39749999999995,137.27917877174588,2.7794882058323465,0.26151614891015607,135.51782348594475,0.8086578279852332,133.37,135.185,137.0,112794.0,0.03240429061000971,134.330121491016
2022-01-18 10:00:00+00:00,134.53,134.55,133.7,134.22,7752,134.076,3106,-0.28000000000000114,43.01814371884051,-0.21913391744146793,-0.21681554833161326,-0.0023183691098546816,23.783287419650893,27.91551882460959,-1.5188201628879572,-96.89176460952524,68.27258924884347,-0.7649999999999011,135.04725797810295,25.752125848302402,15.90881633122552,25.91060978560429,133.41332933377765,135.35799999999992,137.30267066622218,2.8733738179084596,0.2074054697882061,135.4307787479399,0.8116108402720039,133.37,135.185,137.0,105042.0,0.06329422345267323,134.310268521116
2022-01-18 10:05:00+00:00,134.22,135.67,134.11,135.46,9724,135.032,3453,1.240000000000009,52.45652940617828,-0.15580317994047732,-0.1227878486644981,-0.033015331275979214,37.37373737373739,29.66023875114777,-0.6527319398606402,-21.957775623704208,68.88754609136389,0.594500000000096,135.08656674209314,23.996244569972,23.107451604824966,22.573086176011966,133.45651766767685,135.38799999999992,137.319482332323,2.8532548413789587,0.518638534454905,135.4312948050735,0.8650672088240017,133.37,135.185,137.0,114766.0,0.12025060740967627,134.4069060806769
2022-01-18 10:10:00+00:00,135.46,135.91,135.31,135.68,7041,135.678,3107,0.21999999999999886,53.91502838894024,-0.08685968839478164,-0.043075485695041944,-0.0437842026997397,48.209366391184666,36.45546372819101,-0.6007326007326008,21.67655685151394,68.99183987223378,0.9775000000001057,135.14308419522712,22.68086184343541,23.96306844503487,21.429746981895203,133.47127624030773,135.4064999999999,137.3417237596921,2.858391228917636,0.5706636632147389,135.43596349645316,0.8461338367651441,133.37,135.185,137.0,121807.0,0.10831013723385535,134.50910593257115
2022-01-18 10:15:00+00:00,135.66,136.34,135.65,135.85,8667,136.012,3451,0.1699999999999875,55.06222469920872,-0.018293024780405176,0.020392942335467616,-0.03868596711587279,63.17722681359052,49.586776859504226,-0.39592345479873003,43.34846111624386,69.40273570407048,1.1620000000001198,135.2104095099674,21.99418823234951,26.227060890573764,20.164832144376145,133.51211157344915,135.44799999999992,137.3838884265507,2.858496879320147,0.6038282977692899,135.4442160487705,0.8349814198533478,133.37,135.185,137.0,130474.0,0.11636090270572655,134.64284579026273
2022-01-18 10:20:00+00:00,135.84,136.25,135.32,136.11,7126,135.729,3130,0.2600000000000193,56.83212262967262,0.056376503974775005,0.07604997687251824,-0.01967347289774323,69.14600550964201,60.177532904805766,-0.4024586565198218,35.95162147794059,63.8701298255525,1.4000000000001478,135.29608479473242,20.859862025088376,24.157339502908773,21.3737416147817,133.5329000920259,135.4884999999999,137.4440999079739,2.886739329129788,0.6589026460540139,135.50107622802688,0.8417684612923949,133.37,135.185,137.0,137600.0,0.12566050322038036,134.73170051950902
2022-01-18 10:25:00+00:00,136.13,136.39,135.53,135.96,6677,135.851,2718,-0.15000000000000568,55.47464165042329,0.1022699922704362,0.09755477213454355,0.004715220135892657,71.71717171717187,68.01346801346817,-0.6721215663354707,39.48540585861718,63.249488897248874,1.3075000000001182,135.3593148142817,19.98984283048676,23.58330597626904,19.816388961393262,133.53497229316633,135.4974999999999,137.46002770683344,2.896773308486956,0.617832731326464,135.55363932855172,0.8430707140572228,133.37,135.185,137.0,130923.0,0.10404126952442139,134.80837449983173
2022-01-18 10:30:00+00:00,135.92,135.95,134.82,134.92,7640,135.18,3043,-1.0400000000000205,47.07834413531944,0.054097996008977134,0.039506220698467584,0.014591775310509553,63.17722681359053,68.01346801346817,0.6640304409460507,-15.343915343914887,56.628133502583665,0.329000000000093,135.31747530815963,18.9502644752177,21.36139290516029,23.817185615886444,133.4797556160026,135.4439999999999,137.40824438399721,2.900452414277949,0.36661537528910837,135.55047223449918,0.8642799487674223,133.37,135.185,137.0,123283.0,0.045913658968843835,134.83648188544902
2022-01-18 10:35:00+00:00,134.92,135.02,134.03,134.16,8305,134.49,3000,-0.7599999999999909,42.06756124791255,-0.04488687850937367,-0.047582923055906584,0.0026960445465329073,46.73617572473676,60.54352475183308,0.4266786436110337,-72.67475447718071,48.55098135682194,-0.4064999999999088,135.20723956452537,18.894596142106952,19.631603697492693,28.350362550713506,133.328127097551,135.3579999999999,137.38787290244878,2.999265506950292,0.20490763275015927,135.5300775604472,0.8732599524268928,133.37,135.185,137.0,114978.0,0.02614986247308498,134.80721390079924
2022-01-18 10:40:00+00:00,134.15,134.8,133.99,134.71,9274,134.331,3136,0.5500000000000114,46.50499063176957,-0.07805295537121992,-0.06459919993420227,-0.01345375543701766,37.74317528080321,49.218859273043535,-0.19263540045935112,-59.28802588996663,59.30137210657058,0.13400000000009982,135.15988341552296,18.885512714302756,18.32416224243959,26.791145141699342,133.27758150301497,135.2789999999999,137.28041849698485,2.958949278136209,0.35785081909228883,135.51181925156794,0.8687413843964007,133.37,135.185,137.0,124252.0,0.03863064672842697,134.78565967887954
2022-01-18 10:45:00+00:00,134.72,134.98,134.18,134.72,6162,134.658,2209,0.009999999999990905,46.58510198007755,-0.10235056025874201,-0.07111744385737948,-0.031233116401362532,38.410596026490225,40.96331567734344,0.044556661220851446,-44.5451419092508,66.36734507605827,0.11450000000007776,135.11798975690172,18.587606326325595,18.60039592885348,25.018897938740228,133.2450156850657,135.1974999999999,137.1499843149341,2.8883438154317904,0.37771988836284204,135.5049969457457,0.8638312855109422,133.37,135.185,137.0,130414.0,0.05105957460311831,134.77857799944584
2022-01-18 10:50:00+00:00,134.75,134.94,134.28,134.37,4827,134.611,1910,-0.3499999999999943,44.0960542151474,-0.14814098505371476,-0.09352629492188178,-0.05461469013183298,38.36005789648206,38.17127640125853,0.2910882221227151,-47.52895310170946,59.56682768997232,-0.2164999999999111,135.0467526371968,18.310978966064308,17.567892910829762,23.630105585707295,133.20301800853736,135.0909999999999,136.97898199146243,2.795126235593104,0.3090553820798465,135.49707750873625,0.8492719079744461,133.37,135.185,137.0,125587.0,0.008623872947996797,134.77019726855343
2022-01-18 10:55:00+00:00,134.34,134.65,134.11,134.27,4491,134.342,1924,-0.09999999999999432,43.38283869476848,-0.19030566561895057,-0.10855278038969407,-0.0817528852292565,31.017878368872136,35.92951076394818,-0.17100371747210685,-58.49920137609111,53.857741307255694,-0.29099999999991155,134.972776195559,18.27358940316531,16.748702576957804,23.99621501463411,133.16377513742003,134.9849999999999,136.80622486257977,2.698410730940281,0.3037035363697342,135.4121959976943,0.8271810574048422,133.37,135.185,137.0,121096.0,0.011348227933980659,134.75721469381858
2022-01-18 11:00:00+00:00,134.27,134.36,133.9,134.27,4961,134.113,1732,0.0,43.38283869476848,-0.22117194622569514,-0.1115352487971509,-0.10963669742854423,23.565323565324125,30.981086610226143,0.0372522723886215,-70.07294282444487,55.07529208689319,-0.25699999999991974,134.90584512931528,18.507454180761474,16.061628632795472,24.88459696696629,133.19192329125062,134.8654999999999,136.5390767087492,2.4818455553856182,0.3220876291816544,135.29888453714045,0.8009538390187826,133.37,135.185,137.0,121096.0,-0.015776942309163527,134.738344144215
2022-01-18 11:05:00+00:00,134.27,134.35,133.45,133.62,6971,133.782,2553,-0.6500000000000057,38.66810982984244,-0.29468630343922086,-0.1480396848085413,-0.14664661863067957,16.823652537938866,23.802284824045078,-1.3583345637088517,-109.62029661487476,47.85208488577052,-0.8209999999999127,134.7833836884281,19.259607297574657,14.783786098202523,26.88274615861696,133.22155604424003,134.7024999999999,136.18344395575977,2.198836629995539,0.13452364426428684,135.01460662372372,0.8080285648031557,133.37,134.88,136.39,114125.0,-0.08425558012039318,134.6976491118143
2022-01-18 11:10:00+00:00,133.62,133.81,133.42,133.74,4628,133.605,1695,0.12000000000000455,39.96527083567363,-0.3393521240089399,-0.15416440430260825,-0.18518771970633163,12.96701534796839,17.78533048374383,-1.4298349056603765,-118.32946635730767,49.40104410840941,-0.630999999999915,134.6840138133397,19.992541418360346,14.25455165251363,26.195761038778887,133.17565612372135,134.68799999999987,136.2003438762784,2.2456995074223727,0.18657921823552362,134.75979677739303,0.7781693816029314,133.37,134.88,136.39,118753.0,0.025263973094553745,134.66831298498587
2022-01-18 11:15:00+00:00,133.74,134.19,133.74,134.03,5689,133.995,1974,0.28999999999999204,43.09740969308088,-0.34734554896800773,-0.12972626340934088,-0.21761928555866686,12.365148079434414,14.05193865511393,-1.3397129186602852,-82.5366944142102,47.16377108372225,-0.3384999999998968,134.62172678349782,19.887001974999627,17.243842589214495,25.08011962746274,133.25030140092812,134.70999999999987,136.1696985990716,2.167171849263966,0.26707520291096637,134.662668974151,0.7547287114884355,133.37,134.88,136.39,124442.0,0.07232934361561996,134.64549007721646
2022-01-18 11:20:00+00:00,134.0,134.05,133.62,133.82,4969,133.849,1797,-0.21000000000000796,41.41250278832232,-0.36640198676821,-0.11902616096763452,-0.2473758258005755,14.927048260382099,13.419737229261672,-1.6824627139813586,-92.68911114241243,40.444731859925284,-0.5949999999999136,134.54537185173612,19.952471141955435,16.519840081658778,25.198808465530565,133.14837400790356,134.6524999999999,136.15662599209622,2.23408550468255,0.2232612146939823,134.59546654118193,0.7315338035249762,133.42,134.90499999999997,136.39,119473.0,0.01557026353754995,134.62231906267692
2022-01-18 11:25:00+00:00,133.81,133.9,133.31,133.43,5351,133.569,1887,-0.38999999999998636,38.40925849560182,-0.408267834198341,-0.12871360671821241,-0.2795542274801286,12.634279300946284,13.308825213587637,-1.860841423948223,-112.12632744745723,31.98708727201901,-0.9714999999999065,134.4391459610946,20.423239102658588,15.554813934654732,26.796115369406508,132.9953321147247,134.5909999999999,136.18666788527509,2.3711360867742894,0.1362024921621894,134.5342687252495,0.7214242461303353,133.31,134.85,136.39,114122.0,0.009474303238135197,134.59038346871438
2022-01-18 11:30:00+00:00,133.41,133.51,132.96,133.49,6269,133.219,2398,0.060000000000002274,39.14049676498011,-0.43162976213707793,-0.12166042772555946,-0.30996933441151847,10.938670802616585,12.833332787981695,-1.0598873406462928,-124.93951664247096,32.35329892181407,-0.8874999999999034,134.34875110765702,21.285292136321278,14.6931395057839,28.83691765852327,132.91982729417904,134.5664999999999,136.21317270582077,2.4473739092877693,0.1731287291656225,134.36593071210254,0.7091796571210244,132.96,134.675,136.39,120391.0,0.09785785565054471,134.54768110269293
2022-01-18 11:35:00+00:00,133.5,134.82,133.44,134.69,9635,134.204,3127,1.1999999999999886,51.53402845237298,-0.3492879135177418,-0.03145486328497865,-0.31783305023276315,25.73584357080379,16.436264558122257,0.395050685748366,-23.49703101506209,34.53702702073589,0.3315000000000907,134.38125100216587,19.773015663333585,25.139404466356606,25.08244208699212,132.92877931044796,134.5759999999999,136.22322068955185,2.4480155295921184,0.5346037421467486,134.3675130542846,0.7570953958980937,132.96,134.675,136.39,130026.0,0.12369125761399245,134.53633273170996
2022-01-18 11:40:00+00:00,134.68,135.09,134.59,134.81,7252,134.797,2342,0.12000000000000455,52.57410873431488,-0.27122193054225363,0.037288895752407625,-0.30851082629466126,53.38862897006798,30.02104778116282,0.07423353871278682,25.347575449304728,42.905700797375765,0.47600000000008436,134.42208424005483,18.738296774138217,26.534682236189393,23.869820752940132,132.96371469123318,134.60549999999992,136.24728530876666,2.4394030091886933,0.562279763044565,134.3773227229828,0.7387314390482299,132.96,134.675,136.39,137278.0,0.10495903659516605,134.546803728178
2022-01-18 11:45:00+00:00,134.79,135.17,134.77,135.08,5485,134.987,1991,0.27000000000001023,54.91832248703279,-0.18542981361795796,0.09846481014136266,-0.2838946237593206,80.21386455880929,53.11277903322705,0.26722090261284137,43.98811962310411,50.72173137120737,0.7745000000001028,134.48474288385913,17.88747648595585,26.2733866277169,22.91536281418585,132.97621710557056,134.58649999999992,136.19678289442928,2.392933755509448,0.6532339447023001,134.40886518682936,0.7145363362590691,132.96,134.675,136.39,142763.0,0.07722864058334948,134.55887971797856
2022-01-18 11:50:00+00:00,135.08,135.37,135.02,135.17,5058,135.239,1819,0.08999999999997499,55.70429392760246,-0.10892112014602162,0.1399788028906392,-0.2488999230366608,91.49443557237663,75.032309700418,0.5953709905484716,67.48914049704175,48.19080178581999,0.8685000000000684,134.55000546634872,17.376525203103483,27.394285647243986,22.083284800457356,133.00557208457414,134.56099999999992,136.1164279154257,2.311855463954314,0.6957660634608576,134.44702483576262,0.688498026526278,132.96,134.675,136.39,147821.0,0.060136719152115145,134.57372257098473
2022-01-18 11:55:00+00:00,135.17,135.42,134.92,135.17,5533,135.17,1831,0.0,55.704293927602464,-0.04773714525890682,0.16093022222220318,-0.20866736748111,92.48874833240563,88.06568282119723,0.6702912042898523,75.31091662827824,40.93547193602003,0.8840000000000998,134.6090525647917,16.727407252002614,25.944925295157724,21.973063624009196,133.0584619514373,134.52699999999993,135.99553804856257,2.183261424937204,0.7189252095406748,134.56497342123416,0.675033881774401,132.96,134.675,136.39,147821.0,0.09046949550529791,134.5887555741868
2022-01-18 12:00:00+00:00,135.17,135.35,134.26,134.39,7242,134.692,2472,-0.7800000000000011,47.398311167625955,-0.06147919176891037,0.1177505405697597,-0.17922973233867007,79.8895748293579,87.95758624471343,0.08937216057196551,27.390180878551732,39.74623652299362,0.13250000000010687,134.58819041576393,15.989868486781337,23.07835601446877,26.23535285556972,133.16444369490733,134.44099999999992,135.7175563050925,1.899058033029484,0.4800243828664369,134.55934856872432,0.7046743187905155,132.96,134.675,136.39,140579.0,0.0073682009641032045,134.59124440170675
2022-01-18 12:05:00+00:00,134.39,134.7,134.12,134.56,6115,134.375,1807,0.17000000000001592,49.1770066182473,-0.057983881293637296,0.09699668083602622,-0.15498056212966352,71.00271002710025,81.12701106295464,0.7034875018709696,12.079292283791768,38.985500811946004,0.33100000000013097,134.58550561426262,15.50597265770211,21.70418828574192,26.110464870553553,133.29798741849172,134.37099999999992,135.44401258150813,1.5970895230491842,0.5880697967839402,134.55936556353748,0.6957690103054776,132.96,134.45499999999998,135.95,146694.0,0.032532251938020826,134.58779729205412
2022-01-18 12:10:00+00:00,134.56,134.95,134.44,134.87,3854,134.657,1199,0.3100000000000023,52.341742845692465,-0.029855260479166645,0.10010024132039749,-0.12995550179956414,66.93766937669393,72.60998474438406,0.8449229848960682,62.808611495158374,44.090767177660624,0.6500000000001194,134.61260031766616,14.630336016919124,23.162154602113375,24.71681326632731,133.30039373182916,134.3684999999999,135.43660626817064,1.5898164646784598,0.7347612849697936,134.57893941992677,0.682499795283657,132.96,134.19,135.42,150548.0,0.10671741202716092,134.59049286996938
2022-01-18 12:15:00+00:00,134.86,135.21,134.62,135.09,4296,134.904,1341,0.21999999999999886,54.5068003281907,0.010072921190044326,0.11202273839168678,-0.10194981720164245,76.42276422764276,71.45438121047901,0.7908677161829525,87.73367096149977,50.81521038020428,0.8765000000001066,134.65806695407892,13.77871631715503,24.46565074518822,23.175685242159357,133.3070198557252,134.4149999999999,135.5229801442746,1.648595981512043,0.8046083467686861,134.6507849165259,0.6758926670491103,132.96,134.19,135.42,154844.0,0.18379719697046867,134.59731810051832
2022-01-18 12:20:00+00:00,135.1,135.15,134.32,134.44,4429,134.813,1461,-0.6500000000000057,47.62306758386126,-0.010610958370449453,0.0730710870649544,-0.08368204543540385,74.79674796748009,72.71906052393895,0.4633089224331144,36.07243874665118,50.91883255248595,0.30950000000007094,134.63729867273807,13.091722324578614,22.354043705905852,24.295018064570097,133.30167683235626,134.4014999999999,135.50132316764356,1.6366233526317038,0.5175028136943914,134.64107229817498,0.6869003336884605,132.96,134.19,135.42,150415.0,0.10014422088919057,134.59802826677534
2022-01-18 12:25:00+00:00,134.44,134.5,134.08,134.24,3826,134.285,1245,-0.19999999999998863,45.71018795758177,-0.04264977046634044,0.03282581997525072,-0.07547559044159116,66.26016260162642,72.49322493224979,0.6070598815858474,-14.911301327378744,44.95882439147135,0.20850000000010027,134.59946070390586,12.826722207083598,21.349873090747877,25.770582629422805,133.2856048584699,134.3774999999999,135.46939514152993,1.62511602244426,0.43703607847946296,134.63068308479083,0.6678360241392838,132.96,134.19,135.42,146589.0,0.07458785432543537,134.59304370330543
2022-01-18 12:30:00+00:00,134.21,134.22,133.76,133.99,4586,133.95,1585,-0.25,43.36537565386295,-0.08720838654753038,-0.009386236884751376,-0.077822149662779,51.35501355013586,64.13730803974748,0.3745598921267579,-52.0646975062997,45.172796638143204,0.05800000000007799,134.5414168273434,13.050227873906566,20.231330591266477,27.913171855288596,133.2535968367798,134.3584999999999,135.46340316322002,1.6447089885941206,0.3332433048132714,134.5960612183161,0.6544191652721933,132.96,134.19,135.42,142003.0,0.10647976617863526,134.582147613194
2022-01-18 12:35:00+00:00,133.99,134.03,133.64,133.78,4027,133.798,1163,-0.21000000000000796,41.4422723790739,-0.13787729217753508,-0.04804411401180486,-0.08983317816573022,42.411924119241526,53.342366757001294,-0.6756255104313547,-69.9038561660555,45.933159265914306,-0.04749999999992838,134.468900939025,13.428642004292064,19.344534971651413,28.03836087944658,133.2009616069682,134.33399999999992,135.46703839303163,1.6868974243776138,0.25552461266667265,134.50375549671392,0.6355320820384663,132.96,134.19,135.42,137976.0,0.11322581582060186,134.57019212247437
2022-01-18 12:40:00+00:00,133.77,133.93,133.68,133.7,3013,133.813,908,-0.0800000000000125,40.70176713997173,-0.1823856679027358,-0.07404199178960447,-0.10834367611313134,29.444855054611196,41.07059757466289,-0.8233810548179066,-70.62090414306306,47.919410341773144,-0.032999999999930196,134.39567227816548,13.780026553934938,18.7763746259623,27.214857764320392,133.139267175867,134.3054999999999,135.47173282413283,1.7366866198821642,0.2404034651270841,134.39196895051404,0.6079940761785759,132.96,134.19,135.42,134963.0,0.06397705171873401,134.56094941448282
2022-01-18 12:45:00+00:00,133.69,133.99,133.38,133.54,5682,133.62,1721,-0.1599999999999966,39.193382839786345,-0.22794196605892125,-0.09567863195663193,-0.13226333410228933,18.102594573182675,29.98645791567849,-1.1400651465798162,-85.80166011358952,36.962737568596104,-0.14299999999994384,134.31417968024496,14.550946399474034,17.4310971863008,28.788625436293106,133.12538308401548,134.30149999999992,135.47761691598436,1.7514576024607884,0.1762651783804445,134.263415570186,0.6081373564515358,132.96,134.19,135.42,129281.0,0.0800488201311129,134.54124545711494
2022-01-18 12:50:00+00:00,133.56,133.69,133.31,133.43,4716,133.493,1306,-0.10999999999998522,38.14670470570917,-0.2698115219811825,-0.11003855030311455,-0.15977297167806798,8.887218059228047,18.811555895673997,-1.28726788488569,-103.75617085211829,27.65723873957166,-0.1679999999999211,134.2299720916502,15.36807127699852,16.63167788877908,28.313151191613535,133.07309604663232,134.2859999999999,135.49890395336746,1.8064488529966984,0.14712787124518967,134.18360377832929,0.5918418309907114,132.96,134.19,135.42,124565.0,0.036030164585797525,134.52273650384024
2022-01-18 12:55:00+00:00,133.45,133.86,133.36,133.46,6078,133.635,2052,0.030000000000001137,38.62807952473519,-0.2971473675387415,-0.10989951668853881,-0.18724785085020268,6.879781928569404,11.289864853660069,-1.2650736110083494,-86.50583081384576,28.2179118732421,-0.02849999999992292,134.15664141625496,15.705144755016883,17.691504666281716,26.585463531502263,132.9960583643638,134.25749999999988,135.51894163563597,1.8791376804068156,0.1838934210389656,134.0883187829434,0.5852817002056606,132.96,134.19,135.42,130643.0,-0.013350790047710394,134.50163689445952
2022-01-18 13:00:00+00:00,133.48,133.54,133.07,133.25,5769,133.281,1872,-0.21000000000000796,36.487425550169796,-0.33193018251930084,-0.11574586533527853,-0.2161843171840223,6.818594332963934,7.528531440253821,-0.8482774015923678,-110.75705752234073,20.591137015237443,-0.14499999999992497,134.07029461470685,16.470557712594033,16.662249192105808,28.628479061857,132.9050981909071,134.22899999999987,135.55290180909265,1.9726017613075797,0.13025958825800407,133.85756512108372,0.5770472930481133,132.96,134.19,135.42,124874.0,-0.0225253708741937,134.47687801943033
2022-01-18 13:05:00+00:00,133.25,133.3,132.87,133.25,5463,133.073,1794,0.0,36.4874255501698,-0.35539899559498167,-0.11137174272876749,-0.24402725286621418,10.03038661752784,7.909587626353752,-0.9735434007134391,-120.79102084446819,20.636837517142105,-0.08849999999989677,133.9921713180681,17.473478750857414,15.758931604879201,29.59798580014202,132.87226115285165,134.21999999999989,135.56773884714812,2.008253385707401,0.140137997783336,133.6027205224204,0.5665439149732486,132.87,134.14499999999998,135.42,124874.0,0.04550302214660484,134.45156832778855
2022-01-18 13:10:00+00:00,133.23,133.55,133.11,133.36,5522,133.296,1464,0.11000000000001364,38.55597436259449,-0.36096118252785914,-0.09354714372931594,-0.2674140387985432,14.640775351139338,10.496585433877064,-1.119596648624599,-98.58241975030091,29.345575511545402,0.07050000000009504,133.93196452587114,17.755683953140803,18.073589644217115,27.92944057769646,132.85057263579893,134.2134999999999,135.57642736420087,2.03098401308508,0.18688720234909373,133.53123512531783,0.5575050639037308,132.87,134.14499999999998,135.42,130396.0,-0.001216026474706144,134.43069632506126
2022-01-18 13:15:00+00:00,133.35,133.44,132.97,133.03,4168,133.223,1330,-0.3300000000000125,34.88523424563335,-0.3875302898680957,-0.09609300085564199,-0.2914372890124537,14.36678614097976,13.01264936988234,-1.524909319712786,-105.19367726246563,30.24154949775642,-0.20699999999990837,133.84606314245485,18.243907199225617,16.97290747070454,28.04258025769766,132.693580030041,134.13049999999993,135.56741996995885,2.1425700641672436,0.11706287649708617,133.37766957810885,0.5512547021963213,132.87,134.14499999999998,135.42,126228.0,-0.10825509995041525,134.41275219893825
2022-01-18 13:20:00+00:00,133.02,133.06,132.63,132.83,4578,132.779,1288,-0.19999999999998863,32.84432790993265,-0.41988465841254197,-0.10275789552007064,-0.3171267628924713,11.84323858742495,13.616933359848042,-1.197560249925611,-122.5414893349111,24.06465346861534,-0.36999999999989086,133.74929522412583,19.210827682705148,16.01213189306937,30.931046793352557,132.52436662830365,134.0314999999999,135.53863337169616,2.248924128576128,0.10139559558434222,133.21225134988606,0.5425936520394418,132.63,134.02499999999998,135.42,121650.0,-0.10562667563529349,134.38897612946406
2022-01-18 13:25:00+00:00,132.82,133.14,132.75,133.09,4286,132.916,1343,0.2599999999999909,37.9282994397971,-0.4197077715637363,-0.08206480693701196,-0.33764296462672433,10.947837692024017,12.385954140142935,-0.8566746126340896,-98.60417467025253,23.980092604220697,-0.04649999999989518,133.68650520278052,19.886629927344817,16.24793726414076,29.310471014178137,132.4523838335369,133.93199999999993,135.41161616646295,2.2095035786264945,0.2154667476996058,133.19783802736657,0.5316941054651949,132.63,134.02499999999998,135.42,125936.0,-0.105182571270123,134.3694989157121
2022-01-18 13:30:00+00:00,133.07,133.28,132.85,133.08,5126,133.08,1648,-0.009999999999990905,37.80974019110682,-0.4155839112512467,-0.06235275729961792,-0.3532311539516288,16.690025787153626,13.160367355534225,-0.6791551608329005,-84.9210669569921,31.397686891140243,-0.006499999999903139,133.62874280251572,20.12294211887989,17.203176252359082,27.593845787154528,132.41887123411837,133.82749999999993,135.2361287658815,2.1051409701018997,0.23467104388851856,133.18520480186243,0.52443024078911,132.63,134.02499999999998,135.42,120810.0,-0.09412201984151457,134.3481652254676
2022-01-18 13:35:00+00:00,133.08,133.49,133.05,133.28,4711,133.249,1422,0.19999999999998863,41.73268122798453,-0.391662551618964,-0.030745118133868155,-0.36091743348509586,27.732880840539494,18.456914773239074,-0.37374794438630454,-57.945742260705046,37.95191268719802,0.22650000000007253,133.5955292022761,19.776235022705894,19.053734999307384,25.920936886301003,132.4492539191587,133.73299999999992,135.01674608084113,1.9198643279388221,0.3235632393506213,133.1880010249817,0.5183995093041734,132.63,133.99,135.35,125521.0,-0.09271908341587377,134.33218946566925
2022-01-18 13:40:00+00:00,133.26,133.59,133.24,133.39,4083,133.415,1272,0.10999999999998522,43.831288827145364,-0.3596824259626885,0.0009880060179258687,-0.3606704319806144,39.74346285112114,28.055456492938116,-0.23186237845923552,-37.058670820351324,44.32467718759195,0.35400000000007026,133.57595499253551,19.191319657439056,19.52363227230553,24.641196425634334,132.42792868727022,133.68299999999994,134.93807131272965,1.8776827460929395,0.3832735650045691,133.18932677892454,0.5063709729253035,132.63,133.92000000000002,135.21,129604.0,-0.04354635464055164,134.32041840843442
2022-01-18 13:45:00+00:00,133.39,133.48,132.7,132.86,5078,133.095,1560,-0.5299999999999727,36.92968965573682,-0.3728070292124528,-0.009709277785470705,-0.3630977514269821,37.35932737875047,34.94522369013706,-0.5092107233787502,-82.66321384762337,43.65946262526684,-0.1644999999999186,133.50776880277022,19.637423971990238,17.4553448911752,29.3649102037197,132.36189968042834,133.59799999999993,134.83410031957152,1.8504772819527113,0.20148053992264514,133.16893312250065,0.5259159034306391,132.63,133.92000000000002,135.21,124526.0,-0.11003515369901021,134.30006534564814
2022-01-18 13:50:00+00:00,132.86,132.95,132.53,132.68,5466,132.735,1565,-0.18000000000000682,34.91872171200679,-0.39320029923194966,-0.024082038243974035,-0.3691182609879756,27.15715053144571,34.7533135871058,-0.5620924829498608,-117.9498546869614,42.165510373621764,-0.365499999999912,133.42893367869686,20.320247249646002,16.445101117577302,30.00798553576989,132.33744352873572,133.48849999999993,134.63955647126414,1.7245777295635396,0.1488008971827665,133.1402155677268,0.5183504817570211,132.53,133.87,135.21,119060.0,-0.15249155211356108,134.27401827021092
2022-01-18 13:55:00+00:00,132.68,133.31,132.63,133.22,4454,133.018,1274,0.539999999999992,44.655397333020794,-0.3616200942702221,0.005998533374202808,-0.36761862764442493,26.35514551891445,30.290541143036908,-0.17982916229583035,-65.00411232522985,49.32815753952243,0.15300000000007685,133.4090352331067,20.002448502864986,19.790405831973697,27.257392368934983,132.50538210447525,133.39499999999992,134.2846178955246,1.3338099561822858,0.4016431656330865,133.14062721594874,0.5298968759172344,132.53,133.84,135.15,123514.0,-0.14459536872644138,134.25783846974892
2022-01-18 14:00:00+00:00,133.22,133.58,133.18,133.31,5840,133.398,1977,0.09000000000000341,46.10268606882605,-0.3255772545506943,0.033633098474984524,-0.35921035302567883,40.26676279740425,31.259686282588167,0.0450281425891097,-0.3262997607181551,56.826133401894744,0.22200000000009368,133.39960330614414,19.07087000980395,22.40869770900605,25.761512760792204,132.58903952734767,133.3384999999999,134.08796047265213,1.1241471482763519,0.4809863221344835,133.141626345163,0.5206185276374324,132.53,133.515,134.5,129354.0,-0.13103340912699096,134.24244427739038
2022-01-18 14:05:00+00:00,133.34,133.41,133.2,133.26,4202,133.316,1351,-0.05000000000001137,45.39249349555134,-0.29761688434820144,0.0492747749419819,-0.34689165929018334,59.79808010592449,42.13999614074776,0.007504690431514582,-4.924193339382003,49.51958178124619,0.1520000000001005,133.38630775317804,18.205832837676404,21.734321245210086,24.986235317039842,132.66437681209842,133.28949999999992,133.9146231879014,0.9379931470993502,0.47640465065857046,133.14357605157613,0.49843148994904496,132.53,133.375,134.22,125152.0,-0.13971336328271278,134.2308797829366
2022-01-18 14:10:00+00:00,133.27,133.46,132.86,132.94,4415,133.098,1399,-0.3199999999999932,41.03561452369178,-0.2978460315189011,0.03923650221702579,-0.3370825337359269,55.3979287842241,51.820923895850974,-0.31493701259749374,-51.10454075623161,50.52060030641472,-0.16799999999989268,133.34380225287538,18.07360471969919,19.892327984448922,27.67116577268491,132.6837875633579,133.2369999999999,133.79021243664192,0.8304186324249478,0.23156785682305442,133.14179860736704,0.5056863835241128,132.53,133.28,134.03,120737.0,-0.17345000852189524,134.21646648920034
2022-01-18 14:15:00+00:00,132.93,133.09,132.69,133.04,3853,132.889,1610,0.09999999999999432,42.880669328213315,-0.286654098031363,0.04034274856365111,-0.3269968465950141,51.88679245282941,55.69426711432603,0.00751710140569628,-84.9772382397654,51.76180194409717,-0.07299999999989382,133.31486870498247,18.258907348701552,18.75137314310937,28.521696199103083,132.70064041006512,133.1999999999999,133.6993595899347,0.7497891740762525,0.3397948059625657,133.1411688813457,0.4981373561295337,132.53,133.26,133.99,124590.0,-0.13204828825063653,134.20258660653644
2022-01-18 14:20:00+00:00,133.02,133.02,132.41,132.43,5048,132.676,1595,-0.6099999999999852,35.569151858187645,-0.3232797444667028,0.0029736817026490003,-0.3262534261693518,29.4957893614752,45.59350353284293,-0.3011367913874907,-167.1159029649559,43.686392879134466,-0.6529999999998779,133.23059549498413,18.905831741827928,17.08887363977214,29.933409402591398,132.5871267206572,133.1364999999999,133.6858732793426,0.8252782360099433,-0.14300542687951742,133.11043479369462,0.5075561164059953,132.41,133.2,133.99,119542.0,-0.15150621656221916,134.18035755956853
2022-01-18 14:25:00+00:00,132.43,132.66,132.23,132.54,3874,132.459,1200,0.10999999999998522,37.63424518295102,-0.33951602307595863,-0.010610077525285422,-0.3289059455506732,24.2007468161553,35.19444287682,-0.4132541888947405,-187.55290017426063,43.89725851218548,-0.5134999999999081,133.16482449546183,19.791230017040256,16.04334493994388,30.663128593918344,132.51168611705017,133.08649999999992,133.66131388294966,0.8638199711461959,0.02462873965788742,133.07938646158422,0.5020163938055676,132.23,133.04500000000002,133.86,123416.0,-0.10871573903879678,134.16218868371212
2022-01-18 14:30:00+00:00,132.52,132.98,132.51,132.77,4388,132.81,1825,0.2300000000000182,41.83229509032096,-0.3300200473643713,-0.0008912814509584588,-0.32912876591341284,21.398305084746443,25.031613754125676,-0.23294259092275782,-95.23809523809216,50.78386523683013,-0.274999999999892,133.1272221625607,19.72234372432694,19.53946883733822,28.603204147213543,132.4856170895086,133.05349999999993,133.62138291049126,0.8536158920905276,0.25038868509475576,133.06703798799228,0.49972950853374126,132.23,133.04500000000002,133.86,127804.0,-0.0862201120554971,134.14537371391063
2022-01-18 14:35:00+00:00,132.78,133.19,132.71,133.11,3487,132.966,1212,0.3400000000000034,47.462293693166494,-0.29169676101068376,0.02994560392218326,-0.321642364932867,42.40196078431449,29.333670895072107,-0.12755102040815647,-12.361076466842338,50.169942163969935,0.09100000000012187,133.12558195660256,19.124337687494037,21.205215595471326,26.635230199829877,132.49854674619237,133.03599999999992,133.57345325380746,0.8079816798573946,0.5688431965718422,133.0676889232643,0.49832025792418755,132.23,132.91,133.59,131291.0,-0.02494722981000962,134.13464378575145
2022-01-18 14:40:00+00:00,133.11,133.29,133.01,133.02,4554,133.155,1504,-0.09000000000000341,46.18790217664979,-0.26552670177619575,0.04489253052533704,-0.3104192323015328,54.16666666666776,39.322310845242924,-0.2773821126021314,26.052046327583437,49.72153061303984,0.06350000000011846,133.1155265321642,18.320433147758568,21.80634632005715,25.531695989956418,132.4960882287285,133.02449999999993,133.55291177127137,0.7944578198323414,0.49574195708292573,133.06665744532177,0.4827259537867457,132.23,132.91,133.59,126737.0,-0.056361477515855275,134.12218305904022
2022-01-18 14:45:00+00:00,133.03,133.73,132.98,133.67,5758,133.386,2127,0.6499999999999773,55.48444496675916,-0.19014529694260318,0.09621914828714367,-0.28636444522974686,72.93137254902028,56.500000000000874,0.6096643082944331,133.01088270859105,50.545462942218364,0.7975000000000989,133.16833352910095,17.443706673018493,25.74136683038501,22.80606185441023,132.45336910228096,133.04549999999992,133.63763089771888,0.8901178885703913,1.0273327252519697,133.08391743699698,0.5018169570876925,132.23,132.98,133.73,132495.0,-0.04924763707763758,134.11218741070283
2022-01-18 14:50:00+00:00,133.68,133.81,133.56,133.79,4645,133.714,1537,0.12000000000000455,56.9626663471831,-0.11934624418759654,0.13361456083372025,-0.2529608050213168,84.27413750310258,70.4573922395969,0.8365993367500657,193.48630643968286,50.982084997916424,0.9795000000001153,133.22753985966276,16.79494698443424,25.97235973968165,21.964338360701994,132.403792641761,133.06699999999992,133.73020735823886,0.996802149652334,1.0450783914098198,133.10550015841275,0.48383003158142873,132.23,133.01999999999998,133.81,137140.0,-0.015496144671237475,134.10746912684928
2022-01-18 14:55:00+00:00,133.8,133.91,133.44,133.45,4621,133.691,1747,-0.3400000000000034,51.72201270597282,-0.08963933682468905,0.1306571745573022,-0.22029651138199124,89.11774161141216,82.1077505545117,0.1726467497372708,136.2222222222295,51.326414475944716,0.7010000000001071,133.24872653969487,15.896267538690381,24.166533177575133,22.212387614988412,132.40452066597555,133.0879999999999,133.77147933402426,1.0271088813782692,0.7648214671456186,133.10921422590303,0.4828421721827552,132.23,133.07,133.91,132519.0,-0.029701343946203673,134.10146730242093
2022-01-18 15:00:00+00:00,133.47,133.63,133.09,133.23,6765,133.315,1944,-0.21999999999999886,48.60590386387379,-0.08289302094976847,0.10992279234577823,-0.1928158132955467,76.95901145268198,83.45029685573225,-0.06001050183782608,53.89432830556292,50.29442481202874,0.5365000000001032,133.24694305972392,15.258753635845988,22.252197398636085,25.587110421069692,132.43252683247115,133.1079999999999,133.78347316752863,1.0149249745000097,0.5903070661166635,133.1111519557894,0.4869248741697007,132.23,133.07,133.91,125754.0,-0.0600526237038009,134.0881102792076
2022-01-18 15:05:00+00:00,133.23,133.42,133.02,133.09,4258,133.192,1353,-0.13999999999998636,46.6786218619403,-0.08783088719081888,0.08398794088378225,-0.17181882807460114,61.11111111111117,75.72928805840179,-0.12757016358996287,14.530427247888795,43.668316728943665,0.38600000000010937,133.23199610165497,14.816908364037188,20.92963453699722,25.10645173782706,132.43252683247115,133.1079999999999,133.78347316752863,1.0149249745000097,0.48667600663861954,133.11103272152803,0.4807159545861491,132.23,133.07,133.91,121496.0,-0.12299945770808877,134.07844998423525
2022-01-18 15:10:00+00:00,133.08,133.4,133.04,133.18,4479,133.255,1573,0.09000000000000341,48.1032309802291,-0.08351917684186105,0.07063972098619206,-0.15415889782805312,55.7539682539687,64.6080302725873,0.18053257108470167,20.573951434891157,42.47054995764616,0.4315000000001419,133.22704409197354,14.40662346878626,19.789625763557755,23.738937403046723,132.43694970596255,133.1129999999999,133.78905029403722,1.015753974498868,0.5495525263364656,133.11563561726643,0.4720933864014251,132.23,133.07,133.91,125975.0,-0.13824267044122407,134.06883763848236
2022-01-18 15:15:00+00:00,133.17,133.18,132.41,132.68,6946,132.699,2532,-0.5,41.47374593472178,-0.1190753105930753,0.028066869787982257,-0.14714218038105756,44.841269841270666,53.90211640211687,-0.2705953096812874,-88.56230031947169,40.748620485635385,-0.08049999999985857,133.17494465464273,15.265018142886168,17.58352475282863,30.21347519054719,132.38631929832934,133.08299999999988,133.77968070167043,1.0469867701668059,0.21077137702139637,133.11166174837135,0.4933724302298955,132.23,133.07,133.91,119029.0,-0.15882120595559196,134.04677783290776
2022-01-18 15:20:00+00:00,132.67,132.87,132.57,132.8,4504,132.709,1711,0.12000000000000455,43.486781796571485,-0.13600304717201084,0.008911306567237376,-0.14491435373924821,39.08730158730259,46.560846560847345,0.27939288680813856,-82.36791852322465,40.701611752005896,0.04000000000016257,133.13923563991486,16.062098911693056,16.797825931551408,28.863422105196214,132.36136489753775,133.0534999999999,133.74563510246205,1.0403861641552403,0.316871013261639,133.11007124432925,0.4795601137849038,132.23,133.07,133.91,123533.0,-0.12723551986538195,134.03275787764954
2022-01-18 15:25:00+00:00,132.79,132.8,132.48,132.69,4734,132.648,1796,-0.11000000000001364,42.05870105720296,-0.1564905553501319,-0.00926096128870696,-0.14722959406142494,29.36507936508023,37.76455026455118,0.11317338162064594,-94.28491997298688,40.181234605710095,-0.09449999999984016,133.0964512932563,16.963308965660328,15.977704867914454,28.827370087226722,132.33952143897528,133.0449999999999,133.75047856102452,1.0605111970004442,0.24839774047540783,133.0978198154937,0.46816296280026937,132.23,133.07,133.91,118799.0,-0.0812257792885473,134.01733560130964
2022-01-18 15:30:00+00:00,132.66,132.66,132.16,132.16,5672,132.398,2342,-0.5300000000000011,35.935397212712836,-0.21303785599852176,-0.05264660954967745,-0.1603912464488443,20.4365079365085,29.629629629630468,-0.4594411388114894,-156.16014156159216,39.824617490155745,-0.6469999999998493,133.00726545580332,18.33518207233605,14.697772599621105,31.354757378176725,132.2284331147388,133.0189999999999,133.80956688526098,1.1886525763403522,-0.04328104048793365,133.04007002944027,0.47257989402882167,132.16,133.035,133.91,113127.0,-0.12364733854688868,133.99493421324144
2022-01-18 15:35:00+00:00,132.17,132.37,131.91,131.97,8009,132.07,3116,-0.18999999999999773,34.02305473078885,-0.27007020999940323,-0.08774317084044714,-0.1823270391589561,10.126984126984347,19.976190476191054,-0.8564345278341379,-171.70995155269176,37.58423755394561,-0.8589999999998383,132.90847826953635,19.979228386481715,13.673931325653157,32.95644583808901,132.05020479418366,132.9564999999999,133.86279520581613,1.3632958235456498,-0.04424871370218876,132.77440199625593,0.4716813301696207,131.91,132.91,133.91,105118.0,-0.21115312917215506,133.95982627200266
2022-01-18 15:40:00+00:00,131.97,132.05,131.6,131.63,5909,131.816,2218,-0.3400000000000034,30.85839806907765,-0.33879846216535725,-0.12517713840512093,-0.21362132376023632,1.4329004329005484,10.665464165464492,-1.0449556457675646,-192.69737026746225,30.940801474420116,-1.1899999999998556,132.78671843434242,21.915597242139004,12.73904792977128,35.41313832700321,131.81416404196403,132.8724999999999,133.93083595803574,1.5930097770958709,-0.08700641821989351,132.40435513988123,0.47013266372893475,131.6,132.755,133.91,99209.0,-0.2417417546095789,133.93041681655592
2022-01-18 15:45:00+00:00,131.63,132.08,131.59,132.02,8453,131.864,2947,0.3900000000000148,37.98408628666449,-0.3576733211311023,-0.11524159789669278,-0.2424317232344095,7.6110613524408945,6.390315304108623,-1.2343831824642604,-146.4480874316888,35.21174578841,-0.8374999999998352,132.7136976310717,23.607634212661715,12.247943912556714,32.784667926194764,131.7059552973791,132.81049999999988,133.91504470262066,1.663339423646152,0.14216025022607767,132.34531734220283,0.47155175917686865,131.59,132.75,133.91,107662.0,-0.15348648602486845,133.89225177564754
2022-01-18 15:50:00+00:00,132.02,132.3,131.65,131.71,8917,132.106,3883,-0.3100000000000023,34.90477240825784,-0.39311461153295113,-0.12054631063883331,-0.2725683008941178,8.33519928347541,5.793053689605645,-1.5546752373121975,-129.88152698551465,27.942046307032143,-1.1709999999998217,132.61810738049346,24.41115309130958,14.318515965433308,29.641675179133124,131.547436019148,132.74899999999988,133.95056398085177,1.810279521279841,0.06764682673691604,132.2431515548496,0.48429806209280696,131.59,132.75,133.91,98745.0,-0.18418363859236758,133.8533200323056
2022-01-18 15:55:00+00:00,131.72,132.0,131.65,131.93,11040,131.847,5472,0.21999999999999886,38.70263915005081,-0.39885220815509115,-0.10102712580877865,-0.2978250823463125,12.787356321839392,9.577872319251926,-1.1390033720494408,-116.63730406107504,19.792383283917523,-0.9199999999998454,132.552573344256,25.157277764339643,13.564442087533974,28.08061864200862,131.44905192953172,132.6934999999999,133.93794807046805,1.8756729914700685,0.19323750097798464,132.21228029323242,0.4747053433718918,131.59,132.75,133.91,109785.0,-0.1406032988523642,133.80653832990012
2022-01-19 09:30:00+00:00,133.55,134.17,132.42,132.64,17939,133.348,4661,0.7099999999999795,49.03664957638799,-0.3421639752162946,-0.035471114295985706,-0.3066928609203089,20.17508687516713,13.765880826827336,-0.44284320348270123,44.41037945436799,30.245330247607168,-0.17899999999985994,132.56089969242208,25.28044021294497,35.75108932206794,20.602397447137257,131.46509080232448,132.7039999999999,133.9429091976753,1.8671768713458714,0.4741708269984628,132.22317421815768,0.6007978188453268,131.59,132.88,134.17,127724.0,-0.1941047732388013,133.07666666666665
2022-01-19 09:35:00+00:00,132.71,134.1,132.25,133.43,13269,133.406,4819,0.7900000000000205,57.60168464828672,-0.23083086991988466,0.060689592800339365,-0.291520462720224,42.22355876325421,25.06200065342027,0.2554662258622109,62.39651416122595,39.9043657415479,0.6635000000001696,132.64367115028665,25.057775349751765,28.90461201494103,18.416722190206976,131.47295658634982,132.74849999999986,134.0240434136499,1.921744371725545,0.7671410446352391,132.26503547907004,0.6900265460706603,131.59,132.88,134.17,140993.0,-0.16685598979385052,133.15461623088098
2022-01-19 09:40:00+00:00,133.46,133.86,132.66,133.01,11016,133.217,3943,-0.4200000000000159,52.54559919530507,-0.17447780030110493,0.0936341299352953,-0.26811193023640023,55.684754521963896,39.3611333867951,-0.12764679381289668,47.243429319646495,38.42719134425992,0.3515000000001578,132.67855961216412,24.851015119643808,25.494154053035423,16.243731361154218,131.47986773424756,132.76049999999987,134.04113226575217,1.9292368825852628,0.5974128196955735,132.27190825382155,0.7264532213513286,131.59,132.88,134.17,129977.0,-0.19410818507086172,133.16036906340784
2022-01-19 09:45:00+00:00,133.06,134.18,132.82,133.1,12770,133.604,4319,0.09000000000000341,53.48775860713991,-0.12115869675017166,0.11756258678898285,-0.2387212835391545,61.552582482815104,53.15363192267776,0.31655110039190415,66.93703658187292,46.14818161731418,0.5260000000001526,132.71869679195802,25.076494542060132,25.246831186201277,14.198961300372483,131.47990625339122,132.75999999999985,134.04009374660848,1.9284328813025453,0.6328027735862755,132.28513681020934,0.7717065626833775,131.59,132.885,134.18,142747.0,-0.24619316666362612,133.2082728418858
2022-01-19 09:50:00+00:00,133.1,133.67,132.73,133.51,8169,133.24,2764,0.4099999999999966,57.6160934148607,-0.04529719172595037,0.15473927345056332,-0.2000364651765137,62.49039737411798,59.90924479296569,0.5346385542168486,57.01502463798704,41.27237742030949,1.041500000000127,132.79405900224774,25.082544618999197,23.08390551242137,13.802775536315673,131.46722288408017,132.78449999999984,134.1017771159195,1.9840826541044585,0.7753786546628195,132.3774767219605,0.7837275224917075,131.59,132.885,134.18,150916.0,-0.17964115072049786,133.2205672097061
2022-01-19 09:55:00+00:00,133.49,134.32,133.37,134.12,11045,133.938,4119,0.6100000000000136,62.893156831524365,0.06331563633261794,0.2106816812073053,-0.14736604487468735,75.0354750354749,66.35948496413602,1.0776999020272848,125.8220334051121,48.43059555230856,1.7205000000001576,132.92033909727175,25.876391630188447,26.95071459550894,12.625535652311441,131.4166460881773,132.80699999999985,134.1973539118224,2.093796127948918,0.9721819346985549,132.61127231090614,0.7956041280280133,131.59,132.95499999999998,134.32,161961.0,-0.1642726998252414,133.3271503072445
2022-01-19 10:00:00+00:00,134.12,134.32,133.09,134.23,12218,133.653,3948,0.10999999999998522,63.76918282465702,0.15646453995307752,0.2430644678622119,-0.08659992790913437,87.83618783618779,75.12068674859358,1.56628329297821,116.82663754621996,45.71235637370095,1.9040000000001385,133.04506870705538,25.990683077042053,24.08630622105976,13.703108350397185,131.36514344960167,132.82899999999984,134.292856550398,2.204121916747343,0.9785304952247837,132.93925375684125,0.8266324045974401,131.59,132.95499999999998,134.32,174179.0,-0.1187499411565767,133.405306389281
2022-01-19 10:05:00+00:00,134.25,134.57,133.06,133.27,13374,133.886,5096,-0.9599999999999795,52.18922314075497,0.15108018193544126,0.1901440878756605,-0.039063905940219246,81.91770943448824,81.59645743538367,0.9850723649314386,88.05319880761343,43.01571859530776,1.0145000000001403,133.06649073495487,26.397224395513316,23.158587787065397,12.014847901230377,131.36937254950487,132.81999999999985,134.27062745049483,2.1843509268106893,0.6551052959347391,132.95630936094526,0.8754443756976223,131.59,133.07999999999998,134.57,160805.0,-0.14209604911556445,133.4358638276553
2022-01-19 10:10:00+00:00,133.27,134.28,133.0,133.98,13245,133.535,5860,0.7099999999999795,58.23048216326807,0.2017781329822128,0.19267363113794564,0.009104501844267171,77.76015930378355,82.50468552481989,1.7853073007672915,96.06195876193371,49.46113767108366,1.8075000000001182,133.1534916173401,26.635826943196303,20.81726287162942,11.274055657637737,131.3296927477198,132.85749999999985,134.3853072522799,2.299918713328255,0.86735654917365,133.07206024322858,0.9043412060049352,131.59,133.07999999999998,134.57,174050.0,-0.08179249432333474,133.47306037418727
2022-01-19 10:15:00+00:00,134.0,134.01,133.06,133.56,11276,133.433,4846,-0.4199999999999875,53.89233498544669,0.20569501049197925,0.15727240691816965,0.04842260357380959,67.56152125279661,75.74646333035618,1.166489925768821,68.84889044804612,48.41198870088917,1.5745000000001141,133.19220670140297,26.857386451759066,19.2608547467143,10.431147925987458,131.3254049369627,132.88099999999983,134.43659506303695,2.341335575495547,0.718244457100071,133.1030917491035,0.9076025484331532,131.59,133.07999999999998,134.57,162774.0,-0.06140120069602942,133.479434179798
2022-01-19 10:20:00+00:00,133.58,133.79,132.05,132.56,11014,132.876,4303,-1.0,45.24871710308297,0.12664760671196973,0.06258000251052812,0.06406760420144161,59.61968680089493,68.3137891191584,0.6453572242046901,-9.341010876517963,46.89306264780284,0.8090000000001112,133.1319965393646,24.989332796833683,16.7854651072677,16.550567658509976,131.29476368351388,132.84999999999985,134.40523631648583,2.341341838894958,0.4067665804464047,133.10017831739802,0.9670595092593552,131.59,133.07999999999998,134.57,151760.0,-0.07724393778622075,133.4241396288223
2022-01-19 10:25:00+00:00,132.56,132.73,131.94,132.06,8388,132.422,3292,-0.5,41.651597262656786,0.02338656264828387,-0.032544833242526196,0.055931395890810066,37.56627133707223,54.91582646358796,0.0985371030091775,-64.84258528457664,41.79045322513949,0.5455000000001178,133.0299016308537,23.33802134080011,15.793043157046506,16.395277761436844,131.22715955568867,132.81899999999985,134.41084044431102,2.3970071214377096,0.26159670942137647,133.04879881312922,0.954412401455115,131.59,133.07999999999998,134.57,143372.0,-0.09542448951703185,133.35522509735162
2022-01-19 10:30:00+00:00,132.07,132.37,131.53,131.75,8478,131.884,3482,-0.3100000000000023,39.552195282354255,-0.08251182301580684,-0.11075457512529352,0.028242752109486687,17.94275785538136,38.376238664449545,-0.6709891435464299,-91.92118226600954,41.90180414138321,0.4480000000001212,132.90800623743905,22.457240306554127,14.79162438143574,18.450627972731418,131.10776222683143,132.76649999999984,134.42523777316825,2.4987293830422788,0.19359231566235272,132.99003858822584,0.9462400870654643,131.53,133.05,134.57,134894.0,-0.12499513030135635,133.27323681622764
2022-01-19 10:35:00+00:00,131.75,131.75,130.47,130.53,11893,131.121,4370,-1.2199999999999989,32.590199164232494,-0.2618622753393822,-0.2320840219590951,-0.029778253380287098,7.580450876606869,21.029826689686857,-2.173424267406132,-156.79151169160752,41.70754508480337,-0.5144999999999129,132.68152945292104,22.94793944940526,13.397536292210464,24.51663647049121,130.73392965830251,132.65849999999983,134.58307034169715,2.901540936611406,-0.05298056763221853,132.75038368828254,0.9700800808465025,130.47,132.51999999999998,134.57,123001.0,-0.17856838608498554,133.10244026797648
2022-01-19 10:40:00+00:00,130.56,130.58,129.9,130.47,12852,130.232,5567,-0.060000000000002274,32.28917851876993,-0.40418115080268535,-0.2995223179379186,-0.10465883286476675,6.96860806374324,10.830605598577193,-1.9096308548229413,-174.90906569333572,31.815282571495075,-0.28749999999990905,132.47090760026188,23.941282467382035,12.712087752570604,27.550912494867823,130.4330618878316,132.57399999999984,134.71493811216808,3.2298008842883905,0.00862661838715899,132.4300864486947,0.9493600750717528,129.9,132.235,134.57,110149.0,-0.1072050643410044,132.90010304462
2022-01-19 10:45:00+00:00,130.46,130.79,129.65,129.86,11177,130.173,5059,-0.6099999999999852,29.32372157111991,-0.5597394589200633,-0.3640645008442372,-0.19567495807582608,5.979091589631193,6.842716843327138,-2.434259954921103,-163.55334163553553,23.80032697922548,-0.5924999999999159,132.22224973357027,25.07972253462004,11.637163930845269,27.07559786195309,130.03143393603713,132.46849999999986,134.9055660639626,3.6794650259687915,-0.03517219712919117,131.78939028081726,0.9629772125666266,129.65,132.11,134.57,98972.0,-0.11080077287954908,132.73373980498573
2022-01-19 10:50:00+00:00,129.89,130.64,129.8,130.25,8044,130.239,3094,0.38999999999998636,33.52710198019044,-0.6441257178847195,-0.3587606078471147,-0.2853651100376048,9.556327361988869,7.501342338454471,-2.441764661823076,-137.93281733906127,29.426205498953763,0.022500000000093223,132.0344164256112,26.13684545419815,10.905414962152848,25.37307472745465,129.79873492023174,132.39949999999985,135.00026507976796,3.9286629930900228,0.08675621709910424,131.47445671567579,0.9541931259547229,129.65,132.11,134.57,107016.0,-0.08438549254361857,132.63107175688742
2022-01-19 10:55:00+00:00,130.23,130.71,129.86,130.55,7691,130.285,2956,0.30000000000001137,36.64832263389825,-0.6789682202885388,-0.31488248820074716,-0.3640857320877916,11.585365853658677,9.040261601759617,-2.661795407098111,-115.32226347041073,26.91645475006722,0.5585000000000946,131.89304343269583,26.96542429034031,10.734182482892397,23.745921971059087,129.6061294148192,132.32599999999985,135.0458705851805,4.110863451144366,0.17351387788881054,131.35382837151857,0.9467507598150995,129.65,132.11,134.57,114707.0,-0.09176486653757104,132.54589351411275
2022-01-19 11:00:00+00:00,130.55,131.1,130.21,130.3,10021,130.693,3792,-0.25,35.16644689763025,-0.7184719675247209,-0.2835089883495434,-0.43496297917517746,14.566395663956774,11.902696293201478,-2.9278104745585787,-95.88973176657369,33.18901341529909,0.537500000000108,131.74132501053433,26.906769136101012,12.965362460656154,22.144599417061155,129.40543701822,132.25549999999987,135.10556298177974,4.309934908990361,0.1569374058571428,131.08778964689486,0.94269713411402,129.65,132.11,134.57,104686.0,-0.0945311418226019,132.45175401356218
2022-01-19 11:05:00+00:00,130.25,130.5,130.06,130.27,6809,130.255,2483,-0.030000000000001137,34.98364166186868,-0.7436276445043575,-0.24693173226334403,-0.49669591224101345,14.701897018970394,13.617886178861985,-2.251069257897498,-98.60031627468994,26.550075691382684,0.6810000000000969,131.60119881905487,27.030016726543227,12.515994103999676,22.558648277055326,129.19549563317378,132.17249999999987,135.14950436682597,4.504725819404334,0.18046738170757298,130.89245545521854,0.9067901959630184,129.65,132.11,134.57,97877.0,-0.12776113738671235,132.38464492858697
2022-01-19 11:10:00+00:00,130.25,130.25,128.81,128.9,9256,129.448,3556,-1.3700000000000045,27.861003397729277,-0.864149868411431,-0.2939631649363341,-0.5701867034750969,9.125169376693938,12.797820686540405,-3.7916106881624057,-125.78688997978517,27.1669855152541,-0.580999999999932,131.3439417886687,28.327837599730945,11.136693419605011,29.507808870278843,128.69599866999525,131.9854999999999,135.27500133000453,4.984640479453641,0.031007941560016006,130.39076448359324,0.9463051819656604,128.81,131.69,134.57,88621.0,-0.10785465923188532,132.26128292105903
2022-01-19 11:15:00+00:00,128.91,129.25,128.46,128.74,9768,128.9,3433,-0.1599999999999966,27.16537754082433,-0.9614917832284959,-0.3130440638027192,-0.6484477194257767,6.325040859944811,10.050702418536416,-3.6088649296196373,-129.2205324557047,27.94988873393641,-0.662499999999909,131.09594733260502,29.789030529355767,10.464679232903249,30.40063350588208,128.24526241710967,131.7509999999999,135.2567375828901,5.321762389492638,0.07056112603876974,129.99463426568786,0.9351405261109698,128.46,131.515,134.57,78853.0,-0.1408486919783909,132.1209186023228
2022-01-19 11:20:00+00:00,128.76,129.0,128.16,128.28,7821,128.478,2602,-0.46000000000000796,25.21607610622288,-1.0634948015811574,-0.3320376657243045,-0.7314571358568529,2.808259538285426,6.086156591641426,-3.2287266143633087,-125.56352976852276,19.095426188740696,-1.1144999999999072,130.82776187235692,31.354183919914426,9.7883348709885,30.744061014011567,127.7516528067032,131.51449999999988,135.27734719329655,5.722330531305179,0.07020577320253932,129.57394036150987,0.9283447742459007,128.16,131.365,134.57,71032.0,-0.1478938782210751,132.00588091284797
2022-01-19 11:25:00+00:00,128.28,128.88,128.15,128.85,10011,128.564,3552,0.5699999999999932,31.751284578689777,-1.085822011953411,-0.2834919008772465,-0.8023301110761645,6.424542044195515,5.185947480808618,-2.430713312130861,-107.75163877369964,26.74885341841895,-0.5539999999999168,130.6394035987991,32.81457892157738,9.230027688978776,29.068615095425532,127.44252542434641,131.30199999999988,135.16147457565333,5.878775000614555,0.18234017974004624,129.50642951193424,0.9141772903711927,128.15,131.36,134.57,81043.0,-0.06745989363424436,131.87452738172894
2022-01-19 11:30:00+00:00,128.85,129.25,128.23,128.36,9843,128.718,3365,-0.4899999999999807,29.3748150710039,-1.1300291196586727,-0.2621592068660066,-0.8678699127926661,6.349260802480257,5.1940207949871,-2.5730550284629894,-99.46172407392682,27.05527309233673,-1.0944999999998686,130.4223175417706,33.35549648336317,11.367715246626867,26.770933204404283,127.12195758466626,131.0444999999999,134.96704241533357,5.98658076505867,0.15781122091811,129.37473485295314,0.9217360553446797,128.15,131.36,134.57,71200.0,-0.1292015888700805,131.75447691922196
2022-01-19 11:35:00+00:00,128.36,128.63,128.05,128.38,7734,128.255,3271,0.01999999999998181,29.606406605373532,-1.1501910516823841,-0.22585691111177442,-0.9243341405706097,8.211796415015725,6.995199753897199,-1.6471309277560797,-103.55980302145231,27.240188400858656,-1.0999999999998806,130.22781110922102,34.01913477076843,10.842880319131531,26.967776604560875,126.93846412689217,130.7574999999999,134.57653587310764,5.841402402321457,0.1887303394108702,129.29387744119964,0.8973263371057729,128.05,131.31,134.57,78934.0,-0.15784832414490144,131.65886646239292
2022-01-19 11:40:00+00:00,128.38,128.67,128.02,128.13,7251,128.374,2559,-0.25,28.35475440150834,-1.1728228667815017,-0.19879098096871362,-0.9740318858127881,5.057701129838283,6.539586115778121,-1.7935157507472987,-102.12159535614283,27.54378694422907,-1.347499999999883,130.0280195750095,34.54379803173349,10.59539252207459,25.544414055233247,126.8217927686105,130.45249999999993,134.08320723138937,5.566328328532503,0.1801587332736896,129.11517827050065,0.8796601701696447,128.02,131.29500000000002,134.57,71683.0,-0.23955883627907898,131.5719297239103
2022-01-19 11:45:00+00:00,128.12,129.03,128.09,128.77,7780,128.714,2422,0.6400000000000148,35.833534062958435,-1.1261347120382652,-0.1216822609803816,-1.0044524510578836,11.646199967245396,8.30523250403317,-0.8393654705067033,-81.90853574020379,34.61819851749254,-0.717499999999859,129.90820818691336,34.22189362378605,12.699562700312354,23.60416196848791,126.76946081570911,130.2274999999999,133.68553918429072,5.31076644225038,0.28925918384310956,129.08042470960902,0.8839701580146698,128.02,131.15,134.28,79463.0,-0.17762012508707972,131.4930461964763
2022-01-19 11:50:00+00:00,128.77,129.36,128.55,129.26,7154,128.946,2296,0.4899999999999807,40.91858211558965,-1.037633910321631,-0.026545167410997994,-1.011088742910633,22.5198170908625,13.074572729315426,-0.7600767754318727,-54.21076811225917,42.22385251022042,-0.2599999999998772,129.846474073874,33.24212041649305,14.545934875982727,22.049945243862563,126.9738500865609,129.99149999999992,133.00914991343893,4.642841898799563,0.3787964109517456,129.08791998996873,0.8786865752993364,128.02,131.015,134.01,86617.0,-0.1924399197532993,131.43442020454796
2022-01-19 11:55:00+00:00,129.25,129.39,128.74,128.98,7967,129.106,2507,-0.28000000000000114,39.015862533377685,-0.9788069698277297,0.02582541846632269,-1.0046323882940524,31.926406926406717,22.030807994838238,-1.2026043661432562,-47.91573950452657,43.41264999727957,-0.627499999999884,129.76395273350505,32.27099953367116,14.011279238401153,20.862787712444845,127.20237597954883,129.7624999999999,132.32262402045097,3.9458611239010843,0.3471753724137856,129.08227345081812,0.8623518199208107,128.02,130.905,133.79,78650.0,-0.21075380576589672,131.37184374860098
2022-01-19 12:00:00+00:00,128.98,129.39,128.94,129.09,6338,129.171,2288,0.11000000000001364,40.19246419548036,-0.9127880623772171,0.07347546073346822,-0.9862635231106853,35.38961038961012,29.945278135626477,-0.928626247122033,-35.002882392781004,42.54293251063069,-0.647999999999854,129.69976675888552,31.3692444281937,13.47056178815545,20.057659702007886,127.36210170863443,129.5889999999999,131.8158982913654,3.436863146355757,0.3879607564623151,129.0823468816018,0.8328981184978949,128.02,130.375,132.73,84988.0,-0.2024749375197838,131.3264492481545
2022-01-19 12:05:00+00:00,129.12,129.94,128.98,129.9,7141,129.489,2085,0.8100000000000023,48.12873420352216,-0.7860463193618159,0.16017376299909558,-0.9462200823609115,42.316017316017245,36.54401154401139,-0.28402548553005946,6.08253368989189,42.24386196895055,0.02200000000016189,129.71883659137262,29.407491869559514,17.039396079439843,18.42414398062452,127.55470926388348,129.48099999999994,131.4072907361164,2.975402933428788,0.6087582450935715,129.1271388313666,0.8419768243194744,128.02,130.195,132.37,92129.0,-0.13315398353488733,131.2879209646789
2022-01-19 12:10:00+00:00,129.89,130.28,129.82,130.18,8231,130.058,2515,0.28000000000000114,50.57050232156109,-0.6554532578043393,0.23261345964525781,-0.8880667174495971,60.95866499092322,46.22143089885022,0.9930178432893788,58.15479765956506,41.30447321395424,0.21400000000016917,129.7627569160038,27.625765725251235,19.333151021993864,17.681085055257235,127.74298350412555,129.40249999999992,131.0620164958743,2.564890934679591,0.7342549778604119,129.2597459044369,0.8146927654395125,128.02,129.885,131.75,100360.0,-0.08362623942487978,131.25785013288152
2022-01-19 12:15:00+00:00,130.17,130.45,130.03,130.37,6330,130.228,2189,0.18999999999999773,52.214327133692485,-0.5305105086318918,0.28604496705416427,-0.816555475686056,81.61451805418392,61.629733453708155,1.2661177567189652,81.67868281263131,47.158318337766,0.27700000000015734,129.82058959067012,26.254933398797185,20.139623801184946,17.006663866453238,127.75538468981415,129.3944999999999,131.03361531018567,2.533516200743864,0.7975690587288653,129.37458574365155,0.7865004250509751,128.02,129.56,131.1,106690.0,0.0004741861103793961,131.23934292991873
2022-01-19 12:20:00+00:00,130.37,130.76,130.29,130.66,5943,130.519,1823,0.28999999999999204,54.69107703028698,-0.403441283398422,0.3304913538301072,-0.7339326372285292,93.38498602903148,78.6527230247129,1.8553164951668144,105.19891673340986,54.06633057519298,0.43700000000015393,129.90053343917774,25.47557131612116,22.15321636624272,16.259258388186584,127.73807803301155,129.4039999999999,131.0699219669883,2.5747611619244726,0.8769684369642644,129.66669006888566,0.7638932518330481,128.02,129.56,131.1,112633.0,-0.03203557926683202,131.22761755134763
2022-01-19 12:25:00+00:00,130.64,130.93,130.45,130.87,6933,130.679,2132,0.21000000000000796,56.45129197226718,-0.28253586438756884,0.36111741827276833,-0.6436532826603372,96.99877607448089,90.6660933858988,1.5677143965851847,113.14717859220374,62.039201640014255,0.5045000000001778,129.9928635878275,25.00986342973764,22.764751593638405,15.509596041626136,127.67873565749461,129.45449999999988,131.23026434250517,2.743457110421465,0.8985607679234919,129.95192507602283,0.7436151624164031,128.02,129.56,131.1,119566.0,0.0446599080380166,131.21805248000368
2022-01-19 12:30:00+00:00,130.92,131.03,130.72,130.76,6595,130.874,2160,-0.11000000000001364,55.240696121521374,-0.1933645433461777,0.36023099145132753,-0.5535955347975052,95.10613654187547,95.16329954846265,1.8697413524462192,113.12236110530323,69.0246301831722,0.30150000000014643,130.06592419851057,24.729760174208113,23.05972281324563,15.027690041332296,127.64559546442965,129.47999999999988,131.3144045355701,2.833494803166869,0.8488870571294743,130.17799888540316,0.7126426508152317,128.02,129.56,131.1,112971.0,0.010162224274735699,131.21092279317278
2022-01-19 12:35:00+00:00,130.76,131.05,130.44,130.5,6682,130.733,2007,-0.2599999999999909,52.38134626066048,-0.14203812893089207,0.3292459246932905,-0.4712840536241826,90.2720764935347,94.12566303663039,1.6513475619255313,95.50742160016704,61.4366714317018,-0.03149999999985198,130.10726475103337,23.83378804383767,21.63518098904738,16.93496500800864,127.64880784435522,129.47749999999988,131.30619215564454,2.824725771882623,0.7795713857151819,130.23168413298038,0.705311032899859,128.02,129.56,131.1,106289.0,-0.05508390200611246,131.20074382556348
2022-01-19 12:40:00+00:00,130.5,130.68,130.3,130.5,6121,130.478,2045,0.0,52.38134626066048,-0.10020645804789297,0.2968620764610317,-0.39706853450892465,84.90875665639625,90.0956565639355,1.8496839147740696,81.99057327633189,63.691129411360656,-0.11999999999983402,130.1446681080778,22.696671150194117,20.774218439438368,17.727160933624923,127.63884778821836,129.48749999999987,131.33615221178138,2.855336942610699,0.7738481563885948,130.26616472580528,0.6820745305498688,128.02,129.53500000000003,131.05,106289.0,-0.0016812365185375753,131.1888996964699
2022-01-19 12:45:00+00:00,130.49,131.15,130.25,130.92,7610,130.813,2712,0.4199999999999875,56.59088398485821,-0.03278612948659543,0.2914259240178634,-0.3242120535044588,85.449375608487,86.87673625280603,1.6696435505163976,99.61228750372338,71.49378999754443,0.21050000000013824,130.21850924064182,22.43674209137587,23.67206768033946,16.09365057762072,127.59613929814907,129.51999999999987,131.44386070185067,2.9707546353471295,0.8638517067928272,130.4298859812043,0.6976406355105927,128.02,129.585,131.15,113899.0,0.024751899328497487,131.1804257268949
2022-01-19 12:50:00+00:00,130.92,131.13,130.64,130.65,4574,130.886,1636,-0.2699999999999818,53.32722031809476,-0.00112876517806626,0.258466630661114,-0.2595953958391803,86.05335757531127,85.47049661339821,1.0753520037134479,90.49486461250797,78.23069777591472,-0.09999999999982379,130.25960359867594,22.195379393901785,22.458665143477567,15.268708848746202,127.6455838447779,129.60749999999987,131.56941615522183,3.0274731866936184,0.7656841367112843,130.4642770856621,0.682809161545551,128.02,129.585,131.15,109325.0,0.050644207703877876,131.1759003029172
2022-01-19 12:55:00+00:00,130.66,131.44,130.62,131.35,4918,130.969,1707,0.6999999999999886,59.80016824705635,0.07952733238764154,0.27129818258145744,-0.1917708501938159,91.06590035208036,87.52287784529291,1.8374941851449833,102.24134839519277,77.58770433499123,0.5640000000001351,130.3634508749925,22.46110508626968,23.75643957700902,13.977488656558583,127.67942184988527,129.73799999999986,131.79657815011444,3.1734390080232266,0.8915323787708545,130.59511340457362,0.6926085071494398,128.02,129.73000000000002,131.44,114243.0,0.09909893491888504,131.17539610493114
2022-01-19 13:00:00+00:00,131.4,131.41,130.72,131.08,5780,130.995,2014,-0.2699999999999818,56.54280491840166,0.1202746756953843,0.24963642071136016,-0.12936174501597586,89.07087017813681,88.73004270184286,1.5415601518320665,88.79899836270843,70.89855969855353,0.2545000000001494,130.43169364880274,22.707850372039868,22.065486978367364,12.98258911828073,127.85454157439372,129.87799999999984,131.90145842560597,3.115937149642164,0.7970162333926165,130.62884590607771,0.6924221852101938,128.02,129.73000000000002,131.44,108463.0,0.14195522320168016,131.17382792449334
2022-01-19 13:05:00+00:00,131.08,131.09,130.52,130.61,4965,130.695,1585,-0.46999999999999886,51.30398276797504,0.11333570335023069,0.19415795869296523,-0.08082225534273454,83.45082660515227,87.86253237845652,0.5465742879137814,59.71459383542597,73.23421285170885,-0.2214999999998497,130.44867520605962,22.400793753812746,20.751446043259655,14.298990880038073,127.97622212290828,129.96599999999984,131.9557778770914,3.061997564119177,0.6618271082954991,130.62860658900027,0.6836777434094652,128.02,129.73000000000002,131.44,103498.0,0.054612686671587675,131.16835316724024
2022-01-19 13:10:00+00:00,130.62,130.96,130.47,130.9,4057,130.72,1283,0.28999999999999204,54.128131472409876,0.12974151472252515,0.16845101605220775,-0.0387095013296826,77.17181571815776,83.23117083381565,0.5530803502842296,58.11154251074517,72.54697287346733,0.1145000000001346,130.49165851976824,21.982064515717006,19.667162202908568,14.085027770412577,128.20797374019517,130.09299999999985,131.97802625980452,2.8979672385211774,0.7140553734470996,130.63205291191477,0.6698436188802184,128.02,129.73000000000002,131.44,107555.0,0.13695787194393488,131.16435541098204
2022-01-19 13:15:00+00:00,130.88,131.08,130.78,130.98,4269,130.949,1422,0.07999999999998408,54.90509083966061,0.14749830124245022,0.14896624205770626,-0.0014679408152560372,72.15123958647023,77.59129396992678,0.46789905653139563,68.20977300682087,71.61939305732223,0.24150000000011573,130.53816723217125,21.827096506158128,20.344324020703358,13.615942092167149,128.4747997825896,130.22299999999984,131.9712002174101,2.684933103077406,0.716508381723449,130.63472267380493,0.6434262175316322,128.02,129.73000000000002,131.44,111824.0,0.1435182554402964,131.16204230552236
2022-01-19 13:20:00+00:00,130.97,131.2,130.66,130.98,5530,130.965,1707,0.0,54.905090839660616,0.1597294211512974,0.12895788957324275,0.03077153157805465,72.3432017614107,73.88875235534626,0.2449104546150327,65.72769953051794,68.51095284154526,0.2665000000001214,130.58024654339303,21.336322904657784,19.110578768309836,14.137854604001912,128.87773019248542,130.36549999999983,131.85326980751424,2.2824594045424793,0.7065171631042831,130.63909364934736,0.6360386305650865,128.09,129.765,131.44,111824.0,0.19209319561146562,131.15911803219655
2022-01-19 13:25:00+00:00,130.99,131.11,130.6,130.63,3371,130.868,1190,-0.3499999999999943,50.55993085308449,0.13957170118072781,0.08704013568213853,0.05253156549858928,56.97119930189007,67.1552135499237,-0.1833880950561695,44.316714565369324,62.53053664430739,-0.049499999999881084,130.5849849678318,20.70522405026351,18.000321579471297,13.999983037664899,129.160913393972,130.45849999999984,131.75608660602768,1.9892710801179478,0.5660842209697069,130.63901670973584,0.6270358712390102,128.55,129.995,131.44,108453.0,0.14559340656648795,131.1560059594978
2022-01-19 13:30:00+00:00,130.63,130.94,130.5,130.72,3337,130.752,1149,0.09000000000000341,51.62020059814243,0.1293675422159879,0.061468781373918896,0.067898760842069,46.268152651131125,58.52751790481066,-0.030590394616081262,32.062457363753545,56.30583640151195,0.1045000000001437,130.597843542324,19.822515518924842,17.07846014227981,14.446939042341096,129.35302174388818,130.53149999999985,131.70997825611153,1.8056610950026248,0.5799760195076031,130.6399890504652,0.6136761661505092,128.74,130.09,131.44,111790.0,0.1041865387944993,131.1524915659818
2022-01-19 13:35:00+00:00,130.72,130.85,130.43,130.75,4709,130.671,1826,0.030000000000001137,51.98980251970501,0.1222917191841475,0.04351436667366279,0.0787773525104847,37.81512605042016,47.01815933448048,0.19157088122605526,17.115238189821216,47.83085465937728,0.1810000000001537,130.61233463353125,18.79329079024043,16.22431242923497,14.55795462911554,129.6789367714364,130.61999999999983,131.56106322856326,1.4409175142603328,0.5690708105759361,130.64119406756433,0.5998421542826148,128.94,130.19,131.44,116499.0,0.14729297702368185,131.14714018792776
2022-01-19 13:40:00+00:00,130.73,130.9,130.61,130.88,3836,130.765,1511,0.12999999999999545,53.64251315512944,0.1257247157354584,0.037557890579978964,0.08816682515547944,44.81792717086835,42.967068624139905,0.2911877394635942,35.28850739150444,45.58819514812917,0.39400000000014757,130.63782657319493,17.975441825632206,16.26078019526366,14.035967242514925,130.07791548456424,130.70949999999985,131.34108451543545,0.966394203077215,0.6349779766865816,130.64474745162227,0.5777105718338559,128.98,130.20999999999998,131.44,120335.0,0.19946989844314494,131.14395846103238
2022-01-19 13:45:00+00:00,130.88,131.11,130.6,130.71,4363,130.835,1587,-0.1699999999999875,51.16222028301147,0.11342037154363993,0.020202837110528393,0.09321753443311154,44.537815126050674,42.39028944911309,-0.16040329972500933,29.93197278913314,54.3376588245867,0.2615000000001544,130.64470023289064,17.77522549646114,17.845147516709886,13.143432158269237,130.23884444622817,130.74999999999983,131.2611555537715,0.781882300224335,0.46087296743166156,130.64948688524518,0.5728741024171533,129.82,130.63,131.44,115972.0,0.1211305780535202,131.140511322555
2022-01-19 13:50:00+00:00,130.69,130.95,130.53,130.9,4530,130.737,1447,0.18999999999999773,53.736870408338014,0.11764437114783277,0.01954146937177699,0.09810290177605578,48.73949579831975,46.03174603174629,0.19135093761959432,13.333333333321056,55.75774978540105,0.4945000000001585,130.66901449642486,17.347130887377688,16.892482482532245,13.3315203945931,130.34371502384963,130.78599999999986,131.2282849761501,0.676349114049262,0.6288761840752911,130.6533843352072,0.5619545236730701,130.03,130.735,131.44,120502.0,0.11392569636490271,131.13686601643502
2022-01-19 13:55:00+00:00,130.9,131.35,130.81,131.16,5384,131.167,2013,0.2599999999999909,57.07196209436559,0.14035383669360613,0.03380074793404028,0.10655308875956584,55.1848462157144,49.48738571336164,-0.1446516939474618,166.99447410318143,54.074207074062805,0.7990000000001771,130.71577502057488,17.91607524297327,20.828295161781192,12.413910976207047,130.39802017578282,130.82549999999986,131.2529798242169,0.6535114701905137,0.8912465349830141,130.69108858085605,0.5603863434107074,130.25,130.845,131.44,125886.0,0.09252097532622244,131.13649379607162
2022-01-19 14:00:00+00:00,131.15,131.28,130.72,130.78,4228,131.029,1557,-0.37999999999999545,51.25611010702007,0.12623328876856021,0.0157441600071955,0.11048912876136471,53.85084726960097,52.59172976121173,-0.22886786695148764,56.18401206634633,46.478157898353224,0.4700000000001694,130.72189168528203,18.123650252945147,19.3415122566184,12.674994977258011,130.41015572258493,130.83149999999986,131.2528442774148,0.6441021885630477,0.4388860810975889,130.69211657737753,0.5603587474527999,130.25,130.845,131.44,121658.0,0.02790499020849974,131.1344823390349
2022-01-19 14:05:00+00:00,130.8,130.83,129.8,129.95,8015,130.102,2537,-0.8300000000000125,41.34554457881238,0.047520799211696385,-0.05037466363973467,0.09789546285143105,38.74915441854687,49.26161596795411,-0.5053211852078854,-291.1812977863088,36.04431081699741,-0.2939999999998406,130.64837819144566,17.783082128453483,16.94553350117486,22.169636956956243,130.21613280731594,130.78549999999987,131.3548671926838,0.8706885590282222,-0.23370929229469456,130.61624316737894,0.5939045512061715,129.8,130.62,131.44,113643.0,-0.07815171197075116,131.1176844525898
2022-01-19 14:10:00+00:00,129.92,130.19,129.71,129.82,5296,129.991,1625,-0.12999999999999545,40.0396939980873,-0.02506044815291375,-0.09836472880347584,0.07330428065056209,16.892517535346197,36.497506407831374,-0.8250572956455371,-300.4911533226696,36.36238470058416,-0.3939999999998349,130.5694850303556,17.645940370486404,15.953691658702086,21.969481616922884,130.03022674757497,130.73849999999987,131.44677325242478,1.0834960664607642,-0.14840793920653422,130.5256183195135,0.5857685118343012,129.71,130.575,131.44,108347.0,-0.059221081642296815,131.10356885194307
2022-01-19 14:15:00+00:00,129.8,130.05,129.71,130.0,5112,129.889,1786,0.18000000000000682,42.73654026165503,-0.06728153428585415,-0.11246865194913298,0.045187117663278834,11.235671362924046,22.2924477722724,-0.7482058329515873,-222.06720148820315,44.69806984184121,-0.19749999999982037,130.51524836079793,17.518594452374114,15.271823457972477,21.030495755746212,129.94093867550117,130.71349999999987,131.48606132449856,1.1820681482764928,0.03822436007727391,130.4994230835868,0.5682136181318513,129.71,130.575,131.44,113459.0,0.02960449394670654,131.09040065640704
2022-01-19 14:20:00+00:00,130.0,130.06,129.58,129.82,5160,129.828,1928,-0.18000000000000682,40.76214516471631,-0.11395296605059002,-0.1273120669710951,0.013359100920505067,12.649855312111805,13.59268140346071,-0.8856313941059679,-198.59871388808546,37.32577614111405,-0.34399999999982356,130.4490342311981,17.678221748532618,14.339996456069747,21.399816256893203,129.81765372594936,130.67949999999988,131.5413462740504,1.3190229133881315,0.0013611905749794648,130.4449939613296,0.561912645408147,129.58,130.51,131.44,108299.0,0.026639064682402108,131.0762921113744
2022-01-19 14:25:00+00:00,129.8,129.9,129.54,129.64,4379,129.705,1376,-0.18000000000000682,38.830224500665295,-0.1635792676776191,-0.14155069487849933,-0.022028572799119767,12.255703580539416,12.04707675185845,-0.7578657276276601,-172.75737275736935,30.340402982862898,-0.46699999999984243,130.37198335203638,17.912942053801554,13.66648177122882,20.916580851298246,129.6506481978411,130.61549999999986,131.58035180215862,1.4773925026643286,-0.005518048376591366,130.36325369821338,0.5474903135932804,129.54,130.49,131.44,103920.0,-0.03160559782350015,131.06337985686162
2022-01-19 14:30:00+00:00,129.63,129.85,129.44,129.72,5763,129.663,2028,0.0800000000000125,40.18706725247231,-0.19421435564549938,-0.1377486262771037,-0.05646572936839569,11.247956592074907,12.05117182824207,-0.7649938800489586,-142.2334437957007,27.763198512013254,-0.3154999999998438,130.30988969946148,18.35129927910288,12.922097678037739,21.10578386372369,129.52859815448895,130.56899999999985,131.60940184551075,1.5936429711660516,0.0919845761216727,130.2909565600164,0.5376695769080458,129.44,130.44,131.44,109683.0,0.0357466197844626,131.04646640956133
2022-01-19 14:35:00+00:00,129.74,130.05,129.62,129.69,6422,129.839,2039,-0.030000000000001137,39.83026972925694,-0.21839609857596542,-0.12954429536605577,-0.08885180320990964,11.091184325976494,11.531614832863633,-0.8107074569789652,-105.38432337778086,35.64644936647364,-0.2529999999998438,130.25085258522705,18.071055170296994,14.86873827522403,19.882623687784022,129.4432075948969,130.48599999999985,131.5287924051028,1.5983207472111105,0.11833247149452066,130.23085823188745,0.5299788928431859,129.44,130.425,131.41,103261.0,-0.04773375927484374,131.029653196729
2022-01-19 14:40:00+00:00,129.71,130.38,129.66,130.33,6115,130.011,1962,0.6400000000000148,50.02414183055277,-0.18379893308187434,-0.07595770389757175,-0.10784122918430258,24.78184991274036,15.70699694359728,-0.4202322738386166,-48.93752448099833,42.63684467689248,0.5020000000001517,130.25839043425304,16.820755857442595,17.798477084918044,18.001414062812973,129.44048660716786,130.44849999999985,131.45651339283185,1.545458005008872,0.4412210190645795,130.23418853598952,0.5435518290686725,129.44,130.39499999999998,131.35,109376.0,0.0031599073814599383,131.01828025965673
2022-01-19 14:45:00+00:00,130.32,130.32,129.7,129.75,5810,129.971,1652,-0.5800000000000125,42.926426810294764,-0.20086612327216358,-0.0744199152702888,-0.12644620800187478,25.305410122164464,20.392814786960468,-0.7344503098462352,-69.7701882425182,42.022986654847315,0.0010000000001468834,130.20997229765752,15.659763638363511,16.341514068346324,16.527838856890607,129.35618641477436,130.40549999999985,131.45481358522534,1.609308787168474,0.18765295273529486,130.18177561059903,0.5497266984209118,129.44,130.39499999999998,131.35,103566.0,-0.011671343590449487,131.0053794613887
2022-01-19 14:50:00+00:00,129.74,130.04,129.65,130.01,4050,129.888,1391,0.2599999999999909,46.58516110857076,-0.19120804010762527,-0.051809465684600375,-0.1393985744230249,30.890052356021247,26.99243746364205,-0.6799083269671602,-65.78366445915721,36.752259660568,0.30700000000013006,130.19092731692822,14.72972764889296,15.495864862633136,16.335990212702935,129.3239291248147,130.36099999999982,131.39807087518494,1.5910753602459693,0.33077337894713643,130.1738672641654,0.5383176485337028,129.44,130.39499999999998,131.35,107616.0,-0.008025717150315843,130.99637492205886
2022-01-19 14:55:00+00:00,130.03,130.39,129.77,129.96,5480,130.117,1668,-0.04999999999998295,45.974785930551725,-0.185450760817929,-0.03684174911592328,-0.14860901170200572,24.432809773124124,26.876090750436642,-0.9149130832570851,-41.38827693308043,37.66297402196728,0.3205000000001519,130.16893423912555,14.484564907074022,18.82904054773572,15.00648878801682,129.29973270856257,130.30999999999983,131.3202672914371,1.5505598824913827,0.3267785154650036,130.17290369037664,0.5441521022098652,129.44,130.39499999999998,131.35,102136.0,-0.043059627142492805,130.98594831393615
2022-01-19 15:00:00+00:00,129.96,130.01,129.51,129.66,5461,129.735,1969,-0.30000000000001137,42.386304146061555,-0.20275829686369207,-0.04331942812934908,-0.159438868734343,22.86212914485181,26.06166375799909,-0.8564000611714362,-80.13583184612447,37.22504195145174,0.10700000000014143,130.12046431158979,13.477965660090398,17.586031773711746,17.448634414177462,129.2450325329821,130.24399999999983,131.24296746701756,1.5339938377472073,0.2076981887391811,130.1674237091935,0.5409983806234463,129.44,130.39499999999998,131.35,96675.0,-0.07491256639469669,130.97241399353027
2022-01-19 15:05:00+00:00,129.63,130.12,129.6,130.03,5736,129.914,1971,0.37000000000000455,47.79811228200764,-0.18449202684979582,-0.020042526492362267,-0.16444950035743355,23.602890962895813,23.632609960290612,0.06156213928434351,-47.71940780058821,37.47163292129243,0.6465000000001453,130.11184866286695,12.847321827930918,17.831665117908553,16.247348145843674,129.22723964399867,130.21399999999983,131.20076035600098,1.5155979479950807,0.40676560986626653,130.1667254449888,0.5394984962932009,129.44,130.39499999999998,131.35,102411.0,-0.008023244949047896,130.96062883828586
2022-01-19 15:10:00+00:00,130.02,130.55,129.91,130.39,5779,130.206,2092,0.3599999999999852,52.47565983605694,-0.13936042468108667,0.020071260541077496,-0.15943168522216417,37.309621913213384,27.9248806736537,0.4390694808195983,13.852307091994762,44.11419646485159,1.1945000000001187,130.13833926640342,13.30020256195368,21.958902983533726,14.88871100306782,129.2343826654161,130.19749999999982,131.16061733458355,1.479471317934261,0.5999359024533428,130.17436257579635,0.5466771751294018,129.44,130.39499999999998,131.35,108190.0,0.019517679466494704,130.9530963231247
2022-01-19 15:15:00+00:00,130.41,130.49,129.95,130.08,5368,130.145,2020,-0.30999999999997385,48.44972110640002,-0.12714209905396956,0.025831668934555685,-0.15297376798852524,52.68939959665621,37.8673041575885,0.061538461538468425,-0.3623844899404181,45.65570484966378,1.0635000000001469,130.13278314579358,13.720734672117674,20.408214783241288,13.837303813585986,129.2340451622922,130.16399999999982,131.09395483770743,1.4288971416176721,0.45483651646628953,130.17214137472808,0.5462002340487317,129.44,130.39499999999998,131.35,102822.0,-0.029998146606259986,130.94512334109214
2022-01-19 15:20:00+00:00,130.07,130.23,129.71,129.74,3957,129.991,1337,-0.3400000000000034,44.42412633745013,-0.14324293112329656,0.007784669492182955,-0.1510276006154795,51.01000280856396,47.00300810614454,-0.06162378678168379,-46.82119969026813,46.47540778242485,0.9505000000001473,130.09537522714658,13.346448277703127,19.01563841783888,16.042457647596265,129.22086005610078,130.10699999999983,130.99313994389888,1.3621710498267645,0.29292209852035095,130.17012942950598,0.5443287887595353,129.44,130.39499999999998,131.35,98865.0,-0.09393779261885223,130.93725506395361
2022-01-19 15:25:00+00:00,129.73,129.84,129.26,129.28,5453,129.563,2049,-0.46000000000000796,39.6268777194856,-0.19092030176310004,-0.03191416091809643,-0.1590061408450036,28.745024093862074,44.14814216636077,-0.2776920703486452,-127.17332067576996,39.45220719130725,0.7140000000001407,130.0177204436088,12.977098354024156,17.575111352502077,20.70469588264046,129.12508306246704,130.03549999999984,130.94591693753264,1.4002590639214714,0.0850802149797319,130.15466997959348,0.5468767324195694,129.26,130.305,131.35,93412.0,-0.11713466392716272,130.9221813147606
2022-01-19 15:30:00+00:00,129.28,129.43,128.84,129.05,7408,129.127,2996,-0.22999999999998977,37.449309199363704,-0.24444621549213252,-0.06835205971770314,-0.17609415577442938,13.619372126104771,31.124799676176952,-0.5164970706136196,-193.92389108232095,38.323917491300875,0.6630000000001246,129.92555659183654,13.511025484197987,16.228341599533465,24.57308030444061,129.02681006327353,129.94299999999984,130.85918993672615,1.4101412722906397,0.012655638201693662,130.05462345476175,0.5499569658181718,128.84,130.095,131.35,86004.0,-0.16468869273072484,130.89735843798218
2022-01-19 15:35:00+00:00,129.04,129.18,128.78,128.86,5980,128.972,2436,-0.18999999999999773,35.703858541448454,-0.2987534559864855,-0.09812744016964489,-0.2006260158168406,6.116954454195571,16.160450224720822,-0.6399876628884194,-224.8408669728351,37.56239367511292,0.6580000000001291,129.82407501166162,14.121329997149623,15.368498198956289,24.065859657618322,128.9766105473115,129.82799999999986,130.6793894526882,1.3115652289003186,-0.06848249466991002,129.979213540872,0.5392457539740171,128.78,130.03,131.28,80024.0,-0.21051200670535,130.8759908322867
2022-01-19 15:40:00+00:00,128.84,129.28,128.83,129.2,5628,129.066,2163,0.339999999999975,41.00297962378321,-0.31077475886965544,-0.08811899444225185,-0.2226557644274036,13.509763108335969,11.082029896212122,-0.8670298473106963,-163.6194858134581,44.76059465068442,1.1715000000001226,129.76463929626527,14.383678885164416,15.781915796279902,22.614203617280744,128.9760084087426,129.74899999999985,130.52199159125712,1.191518379728965,0.14488617585935243,129.93804604082231,0.5328710572615865,128.78,129.805,130.83,85652.0,-0.14605066275204817,130.8579638068736
2022-01-19 15:45:00+00:00,129.18,129.3,128.87,129.03,6601,129.017,3112,-0.1699999999999875,39.260646985611174,-0.33021281943206304,-0.08604564400372755,-0.2441671754283355,14.124293785310732,11.250337115947444,-0.5549132947976876,-144.87632508833659,36.52464134656485,1.1865000000001231,129.6946736490019,14.564494338328787,15.131377100596971,21.292512756139626,128.87573704293504,129.70299999999986,130.53026295706468,1.275626557696921,0.09323695431274535,129.88268000171954,0.525523124600045,128.78,129.66500000000002,130.55,79051.0,-0.1119351376301612,130.83684968361305
2022-01-19 15:50:00+00:00,129.02,129.14,128.5,128.55,7176,128.916,3743,-0.47999999999998977,34.76827419562164,-0.37996955839767566,-0.10864190637547211,-0.27132765202220355,13.430710578292173,13.688255823979643,-1.1229905391892725,-174.07649050859885,28.383676430483735,0.9380000000001303,129.58565711100172,15.500589739778043,13.83529308589258,24.420646525412394,128.67442021048376,129.63949999999986,130.60457978951595,1.4888668801038223,-0.06446110043716403,129.78540258863174,0.5337000442714694,128.5,129.525,130.55,71875.0,-0.1383060877940102,130.8101944768161
2022-01-19 15:55:00+00:00,128.56,128.59,128.2,128.27,11904,128.407,5540,-0.28000000000000114,32.43666375123552,-0.43695880336048276,-0.1325049210706234,-0.30445388228985937,6.5140138599371795,11.356339407846713,-1.3004001231147977,-189.3383529893866,26.410741175944004,0.898000000000124,129.46035643376345,16.894468653813394,13.098981643672953,27.214815033888616,128.4347138111612,129.55299999999986,130.6712861888385,1.7263763692676415,-0.07364564313015824,129.54307016378635,0.523435755394937,128.2,129.375,130.55,59971.0,-0.2244037628814104,130.7596912398125
2022-01-20 09:30:00+00:00,126.04,128.2,125.9,126.43,27136,126.903,9524,-1.8400000000000034,21.99709329184329,-0.6234095359853598,-0.2551645229564003,-0.36824501302895946,5.605199085622163,8.51664117461719,-2.491130649390705,-292.3712889891048,20.92464355591718,-0.7704999999998847,129.17175105911932,20.305711500968417,9.715251872163881,45.25371799266304,127.63078467794763,129.38349999999986,131.13621532205207,2.709333604442947,-0.34254983192069377,128.50152954172842,0.6553332014381562,125.9,128.22500000000002,130.55,32835.0,-0.292892007625128,126.84333333333332
2022-01-20 09:35:00+00:00,126.43,126.64,125.32,125.88,20606,125.892,8826,-0.5500000000000114,19.9320551353712,-0.8062594315064473,-0.3504115347819903,-0.455847896724457,8.361343281863183,6.826852075807527,-3.1915711758824905,-278.54150853223365,13.974037603282854,-1.1954999999998819,128.8582509582508,23.751543374877357,8.411897846887527,45.07739425264215,126.87766070442218,129.19549999999987,131.51333929557757,3.588111498585777,-0.21521351940267583,127.61123258788874,0.7028094013354312,125.32,127.935,130.55,12229.0,-0.2702297024175073,126.45632161758338
2022-01-20 09:40:00+00:00,125.89,126.32,125.32,126.14,16580,125.776,6735,0.2600000000000051,23.584146180859957,-0.9195890142479755,-0.37099289401881475,-0.5485961202291607,12.594694243988135,8.853745537157847,-3.2594524119947788,-216.9971279283007,12.859788329119809,-0.8354999999998682,128.59936991460788,26.951244400649944,7.582037499668966,40.630366634487366,126.3601094036938,129.01649999999987,131.67289059630593,4.117908323828456,-0.041430165428208834,127.21931214824303,0.7240373012400433,125.32,127.935,130.55,28809.0,-0.20248075455564207,126.31979478250054
2022-01-20 09:45:00+00:00,126.14,126.2,124.8,125.15,16788,125.582,7159,-0.9899999999999949,19.868066271650143,-1.0768747099657219,-0.42262287178924896,-0.6542518381764729,10.824396597112688,10.593478040988021,-3.7899753997539976,-194.2743732329773,7.928976498667054,-1.7349999999998431,128.27085849416903,30.153364985676617,6.600315667741997,40.17880408192339,125.66707482072938,128.78949999999986,131.91192517927033,4.84888159247528,-0.08280019392653422,126.63563129642631,0.7723203511514692,124.8,127.67500000000001,130.55,12021.0,-0.21345166340851576,126.12596769818762
2022-01-20 09:50:00+00:00,125.17,125.95,124.86,125.86,17089,125.372,6320,0.7099999999999937,28.561744543766736,-1.131193990542684,-0.3815537218929689,-0.7496402686497151,13.464968933941918,12.294686591680934,-2.990596577770932,-149.06377998829623,14.323808251995551,-0.9229999999998597,128.0412529232958,33.126762671772816,5.9539331245330525,36.24401082764071,125.28095875213846,128.56599999999986,131.85104124786127,5.1102799307148254,0.08813302545873673,126.51453442554396,0.7950117546406502,124.8,127.67500000000001,130.55,29110.0,-0.1537449029866395,126.02689555562345
2022-01-20 09:55:00+00:00,125.87,126.9,125.68,126.17,17781,126.386,6299,0.3100000000000023,32.02918070658099,-1.136131387113906,-0.3091928947713527,-0.8269384923425533,16.648777696487894,13.646047742514185,-2.4056311881188064,-98.531073446328,23.692138799362386,-0.5094999999998748,127.86303835917238,33.69307021841041,13.546753663405367,32.41734631393579,124.99124912572813,128.3869999999999,131.78275087427164,5.289867158313159,0.173562625456831,126.47525094284127,0.8253680578806036,124.8,127.67500000000001,130.55,46891.0,-0.13782360223988685,126.06109990228201
2022-01-20 10:00:00+00:00,126.17,126.52,125.71,126.31,12295,126.243,4410,0.14000000000000057,33.59671913580608,-1.115884260357845,-0.23115661441223323,-0.8847276459456117,24.606564676013985,18.240103768814617,-2.123208058891912,-88.08467053601765,22.606323402689792,-0.27549999999986596,127.7151299440131,34.218927226002464,12.595880600974043,30.141909546476313,124.77706438014789,128.20199999999988,131.62693561985188,5.343029936899574,0.22379042849254435,126.45284540633071,0.8242703394605606,124.8,127.67500000000001,130.55,59186.0,-0.1205584083902353,126.07249632950042
2022-01-20 10:05:00+00:00,126.33,126.6,125.82,126.49,10411,126.287,4150,0.1799999999999926,35.65148972900518,-1.0729455227528746,-0.1505743014458103,-0.9223712213070643,30.563866650731185,23.939736341077705,-1.8392053391277474,-72.77014785001988,27.671029129183644,-0.048999999999850274,127.59845090172614,34.5342396192218,12.437141565624886,28.096704033994865,124.62587586557949,128.02849999999987,131.43112413442026,5.315416699282409,0.2739244860405436,126.45691543637753,0.8211081723562349,124.8,127.67500000000001,130.55,69597.0,-0.0731917167615676,126.08982500036052
2022-01-20 10:10:00+00:00,126.52,126.69,125.53,125.96,10170,126.105,4089,-0.5300000000000011,32.46590363259049,-1.069355964540975,-0.11758779458712854,-0.9517681699538464,30.746391717234065,28.63894101465976,-2.507739938080489,-73.66792910062516,27.288771169228866,-0.5254999999998518,127.4424079587046,35.10236799359354,11.218061881965529,27.793167328697248,124.41358294559033,127.84349999999988,131.27341705440944,5.365805933676023,0.22543067804242717,126.40152405248234,0.8453147314736464,124.8,127.67500000000001,130.55,59427.0,-0.07365164152509805,126.08778732466274
2022-01-20 10:15:00+00:00,125.97,126.09,125.13,125.4,12401,125.628,4663,-0.5599999999999881,29.469619249002825,-1.0990296045226273,-0.1178091476550247,-0.9812204568676026,25.204063674906052,28.83810734762378,-2.813299232736566,-85.14492753623155,26.408395048112567,-1.1074999999998454,127.24789291501845,35.98050379452664,10.316793413276196,28.90777586226183,124.17864245961471,127.61199999999988,131.04535754038506,5.380932107302098,0.17786634890467592,126.27938132634753,0.8535065363683866,124.8,127.67500000000001,130.55,47026.0,-0.11199419816780506,126.04566133563195
2022-01-20 10:20:00+00:00,125.41,125.73,125.04,125.59,10569,125.434,3967,0.18999999999999773,31.77041733668543,-1.094596933801455,-0.09070118154708195,-1.003895752254373,18.888888888889003,24.946448093676384,-2.3026059898872075,-81.14028279399626,22.862597019220008,-0.9534999999998348,127.08999835168336,36.872041671070654,9.712785426265267,27.978983157424945,124.08083242600347,127.37199999999989,130.6631675739963,5.1678038721169814,0.22927540759706358,126.25730470948456,0.8418274980563588,124.8,127.64500000000001,130.49,57595.0,-0.09501596355573244,126.00922729971016
2022-01-20 10:25:00+00:00,125.58,126.73,125.32,126.65,11069,126.029,4272,1.0600000000000023,42.951491359500174,-0.99409159994525,0.007843321847298412,-1.0019349217925484,24.505205666496256,22.866052743430448,-1.262960941763469,-43.92666726238257,27.85308401183236,0.087500000000162,127.04809374676114,35.63069890762465,16.698916789576124,24.785593103212054,124.14243868601238,127.20049999999989,130.2585613139874,4.808253605901724,0.40999199435898975,126.26717806508651,0.8824112481951911,124.8,127.51499999999999,130.23,68664.0,-0.03958167743979447,126.02279043531352
2022-01-20 10:30:00+00:00,126.68,127.39,126.65,127.24,13070,127.128,4469,0.5899999999999892,48.05410698141532,-0.8569538984915681,0.11598481864078425,-0.9729387171323524,41.52074363190219,28.304946062429163,0.6406707268844292,0.8475145168344755,33.40129221684854,0.5850000000001643,127.06637053278389,33.43845386263514,21.091782291918353,23.283601549118067,124.2471190143258,127.07549999999988,129.90388098567396,4.451496922182613,0.5290802407513897,126.30246020588085,0.8722390161812485,124.8,127.32,129.84,81734.0,0.007682740636238093,126.09419091844633
2022-01-20 10:35:00+00:00,127.27,127.51,127.0,127.28,10689,127.23,3540,0.04000000000000625,48.3911346319812,-0.7365530908171394,0.18910850105217036,-0.9256615918693097,59.982617270246486,42.00285552288165,1.1121703209405753,16.58745690056847,38.83389122636844,0.5735000000001804,127.08671619632828,31.228201633474406,21.19670083211313,22.28144699188089,124.33047844996926,126.97549999999987,129.62052155003047,4.166191981965984,0.5575609676973348,126.43063075528883,0.8463648007397311,124.8,127.11500000000001,129.43,92423.0,0.03189050341013721,126.15466380197496
2022-01-20 10:40:00+00:00,127.32,127.68,127.13,127.24,9852,127.386,3564,-0.04000000000000625,48.05536541069786,-0.6370190894674579,0.23091400192148148,-0.8679330913889394,74.01444864078731,58.505936514312005,0.8720469319803303,28.898838730781364,47.64389302882613,0.4970000000001704,127.10131465382082,29.070645296032097,21.659085809890453,21.220677573588155,124.41181177421669,126.88499999999985,129.358188225783,3.8983145774254866,0.5717697092965359,126.50002135164344,0.8251958864011797,124.8,127.05000000000001,129.3,82571.0,0.01670252919567777,126.20905699303175
2022-01-20 10:45:00+00:00,127.24,127.52,126.73,126.82,10251,127.154,4253,-0.4200000000000017,44.559241248878784,-0.5852814064787566,0.2261213479281462,-0.8114027544069028,75.93409586056639,69.97705392386673,1.334398721534158,16.383198700251523,50.37123495988289,0.07750000000015689,127.07452278202837,27.498418238663895,20.173467518240912,23.23809201771736,124.48174729763682,126.78299999999986,129.0842527023629,3.630222825399378,0.5080390997394898,126.5091482487936,0.8226818945153805,124.8,127.05000000000001,129.3,72320.0,-0.0003422020595784881,126.24586797026478
2022-01-20 10:50:00+00:00,126.84,127.29,126.65,127.13,9334,126.938,3736,0.3100000000000023,47.59003194687755,-0.5133469664565098,0.23844463036031438,-0.7517915968168242,78.58796296296269,76.1788358214388,1.0090576831399911,26.582262194258256,55.500897119067005,0.3625000000001535,127.0798063265971,26.150945031605257,19.034413843176864,22.63178756535201,124.6525271338482,126.67949999999988,128.70647286615156,3.2001592462106068,0.6111263025576208,126.53167348239745,0.809633187764282,124.8,127.05000000000001,129.3,81654.0,0.003635820293842518,126.27660553204768
2022-01-20 10:55:00+00:00,127.12,127.31,126.53,127.15,8910,126.901,3077,0.020000000000010232,47.788343146019905,-0.4495425252259082,0.24179925727273277,-0.691341782498641,77.41578014184383,77.31261298845764,0.776729808987886,37.45118526258053,58.26731706984483,0.3200000000001637,127.08649143834975,25.07353971966335,17.721141941115818,22.131771769080416,124.84982174636731,126.58549999999987,128.32117825363244,2.7423018491573927,0.6626165445175972,126.5495878767508,0.8075165314954047,124.8,126.97,129.14,90564.0,0.029896127481917056,126.30279213826337
2022-01-20 11:00:00+00:00,127.17,127.84,127.1,127.62,8603,127.504,2913,0.46999999999999886,52.35120972935975,-0.3569374214101799,0.2675234888707688,-0.6244609102809487,84.75043622650004,80.25139311043552,1.0371308684981484,98.07270065869537,55.89934294292293,0.6975000000001756,127.13730177755454,23.384078288122215,21.270471612227833,20.674401543807857,124.97499360609778,126.53899999999985,128.1030063939019,2.4719752707103058,0.8455868224755683,126.66947843608413,0.8026939221028765,124.8,126.695,128.59,99167.0,0.06567580616875819,126.34408343979854
2022-01-20 11:05:00+00:00,127.59,127.6,127.06,127.2,8391,127.325,2856,-0.4200000000000017,48.2899292800146,-0.3138201757265193,0.24851258764354356,-0.5623327633700629,83.49712934819327,81.88778190551237,0.5613091944027149,88.0704563650923,46.72744574938689,0.1920000000001636,127.14327303683505,21.74968765179446,20.187120874055925,19.985210966249145,125.0988569312325,126.48549999999985,127.87214306876719,2.192572379865428,0.7576365959249027,126.74170470761271,0.7853586419526711,124.8,126.5,128.2,90776.0,0.08026149378389216,126.37427186269457
2022-01-20 11:10:00+00:00,127.2,127.22,125.88,126.87,7555,126.835,2930,-0.3299999999999983,45.3153154094664,-0.3027873459091097,0.20763633396876258,-0.5104236798778723,78.21428571428581,82.1539504296597,0.722451571927607,22.17760170763798,48.389995001025326,-0.15699999999984016,127.11724703332696,21.764138134197083,17.844996822087893,27.883261539275498,125.11114939926671,126.50749999999985,127.903850600733,2.207538052262743,0.6298026440529426,126.75125435943167,0.8249758818131949,124.8,126.32,127.84,83221.0,0.16198037964443832,126.38218687936686
2022-01-20 11:15:00+00:00,126.83,126.89,126.41,126.6,7440,126.583,2708,-0.27000000000001023,42.98239894688135,-0.3122312844178623,0.15855391636800797,-0.4707852007858703,66.07142857142853,75.92761454463586,0.956937799043045,16.350798959492405,41.444879583606955,-0.4469999999998464,127.06798541110534,21.77755643928523,17.08053112262807,26.688764434660744,125.17690898576876,126.54349999999984,127.91009101423091,2.1598754803385054,0.5206718760081802,126.75040667363263,0.800334747397967,124.8,126.32,127.84,75781.0,0.17814084730618177,126.38893271718595
2022-01-20 11:20:00+00:00,126.61,126.71,126.27,126.52,6552,126.508,2258,-0.0799999999999983,42.287727522601514,-0.3224539566464557,0.11866499531153163,-0.44111895195798734,57.97619047619035,67.42063492063487,0.7405048172625106,-1.7954722872735998,42.62747854177154,-0.5354999999998284,127.01579632433341,21.956291278888152,16.387503647066982,26.89688601793467,125.2083674362616,126.56249999999984,127.91663256373809,2.1398638044258744,0.4843072971074112,126.7365582974942,0.7745965511552548,124.8,126.32,127.84,69229.0,0.14196098671974222,126.39149922527645
2022-01-20 11:25:00+00:00,126.55,127.16,126.49,127.0,6833,126.836,2386,0.480000000000004,47.744737535477334,-0.288497885524734,0.12209685314660268,-0.41059473867133667,59.52380952380935,61.190476190476055,0.2763521515988909,37.303456617226544,50.26952922908592,-0.08199999999983731,127.01429191249213,21.291522198089098,19.555208313862092,25.21892284697578,125.45554178889755,126.65499999999983,127.85445821110211,1.8940558384624118,0.6438149311109055,126.74060134214048,0.7671253689298796,124.86,126.35,127.84,76062.0,0.20588328253956584,126.40307288850624
2022-01-20 11:30:00+00:00,127.01,127.23,126.68,126.89,6289,126.916,2492,-0.10999999999999943,46.65598282050451,-0.2673813296826495,0.11457072719094974,-0.38195205687359923,61.71957671957668,59.739858906525434,-0.27507073247405867,38.22470082491092,57.52150274733425,-0.25049999999981765,127.00245458749288,20.550040822632756,19.1983237094052,23.900772552360966,125.56075526394619,126.70649999999982,127.85224473605345,1.8085019096157353,0.5800789190759112,126.74340293905763,0.7516164140063165,125.04,126.44,127.84,69773.0,0.13771048249716,126.41431391518125
2022-01-20 11:35:00+00:00,126.89,127.11,126.57,126.9,5579,126.841,2240,0.010000000000005116,46.774809445377976,-0.24699221807209426,0.10796787104120398,-0.35496008911329824,61.44746787603947,60.89695137314181,-0.2985543683218017,24.436314946319314,50.36159043950953,-0.30199999999980776,126.99269700773165,20.02351067309775,18.19288472693871,23.715881202924194,125.62169540258327,126.74299999999982,127.86430459741638,1.7694146381520959,0.5700077393608765,126.74450223746169,0.7365009558630087,125.04,126.44,127.84,75352.0,0.1721672598740548,126.42254068194576
2022-01-20 11:40:00+00:00,126.89,127.0,126.22,126.3,7938,126.592,3120,-0.6000000000000085,40.88942329729443,-0.276066364610017,0.06311497960262502,-0.339181344212642,45.25699168556333,56.141345427059804,-0.7387613957874906,-29.7468039596072,40.373609422085885,-0.9444999999998203,126.92672586413816,20.0321267090692,16.822424245276636,25.30954510349899,125.62041488728495,126.74249999999984,127.86458511271472,1.7706532737083238,0.3028224441329542,126.71811410650189,0.7396080304442224,125.04,126.44,127.84,67414.0,0.10906118106831936,126.42469359288071
2022-01-20 11:45:00+00:00,126.3,127.07,126.25,126.99,6955,126.753,2717,0.6899999999999977,48.85867327689819,-0.2406564638678219,0.07881990427585606,-0.31947636814367797,43.367346938775626,50.02393550012612,0.13404825737266535,6.377084313413633,38.15097459336044,-0.27499999999983515,126.93275197231549,19.894354886690294,16.171303006075014,23.32065989691557,125.64675248152294,126.76749999999984,127.88824751847675,1.7681937696600551,0.5992641055777355,126.7204334559692,0.7453503139839203,125.04,126.44,127.84,74369.0,0.10065702398496996,126.43226638834233
2022-01-20 11:50:00+00:00,126.98,127.43,126.95,127.21,6182,127.298,2218,0.21999999999999886,51.12138595349555,-0.1926212827864191,0.10148406828580708,-0.2941053510722262,48.639455782312815,45.754598135550566,0.06292771179108314,68.48515181848295,35.80975889958093,-0.07199999999984641,126.95915654638068,19.04102714361668,18.94800042367824,22.219931520775383,125.75799253725448,126.82999999999984,127.9020074627452,1.6904635539625683,0.6772375721279913,126.73022547451598,0.7263967201279262,125.04,126.44,127.84,80551.0,0.12098671923156712,126.44688209956348
2022-01-20 11:55:00+00:00,127.22,127.64,127.1,127.25,7570,127.368,2680,0.04000000000000625,51.54119530721969,-0.1496008841296259,0.11560357355408024,-0.26520445768370615,64.79591836734681,52.267573696145064,0.07864726700745894,89.29507337526306,44.826182558258694,-0.05749999999984823,126.98685592291585,17.85348464319363,20.026625089314006,21.018030900907757,126.06152671342424,126.92249999999983,127.78347328657541,1.3566913456252234,0.6901917313269739,126.73316129027226,0.7130826686902176,125.04,126.44,127.84,88121.0,0.13658221708374604,126.46708592232618
2022-01-20 12:00:00+00:00,127.23,127.55,127.1,127.3,5640,127.324,1922,0.04999999999999716,52.095065728494546,-0.11020198621756094,0.12400197717291617,-0.2342039633904771,70.06802721088424,61.16780045351461,-0.25074439742988064,84.54355795912174,42.301965074894056,-0.054499999999848114,127.01667916835244,16.75076660708651,19.099473645024528,20.044981392116807,126.38717474263512,127.00799999999984,127.62882525736455,0.9776159885435802,0.7351708444012431,126.74879149499598,0.6942910494980594,125.32,126.58,127.84,93761.0,0.0987345688861331,126.48132436726414
2022-01-20 12:05:00+00:00,127.3,127.48,126.8,127.03,5881,127.13,2167,-0.269999999999996,48.84821293662456,-0.09961650225547203,0.10766996890800407,-0.2072864711634761,67.00680272108846,67.2902494331065,-0.1336477987421425,25.586953465484243,43.6155395183268,-0.3684999999998553,127.01794781898555,16.27235202663631,17.76133933710098,21.731544090674937,126.42829807067308,127.02699999999984,127.62570192932661,0.9426372807777335,0.5025054203546078,126.75654563462659,0.6932702602481985,125.88,126.86,127.84,87880.0,0.02850007668094599,126.49200759909932
2022-01-20 12:10:00+00:00,127.03,127.94,126.88,127.64,8216,127.491,2617,0.6099999999999994,55.583567138186815,-0.04152683245891353,0.13260771096365004,-0.17413454342256357,72.18644739449188,69.75375910882151,0.6069204697721986,118.15661815661879,43.38839118388923,0.21800000000015984,127.07719088384407,15.291637695662772,20.459075172123306,19.444583938854674,126.39667392780183,127.04699999999984,127.69732607219785,1.0237566761875738,0.9559251315235613,126.82754081213997,0.7194652416590416,125.88,126.91,127.94,96096.0,0.0021999472559017246,126.51531489007724
2022-01-20 12:15:00+00:00,127.63,128.01,127.45,127.45,11171,127.753,3047,-0.18999999999999773,53.232396776834854,-0.010698437803952743,0.13074888449488867,-0.1414473222988414,72.60642759314435,70.59989256957489,0.6714060031595581,141.00096246390362,53.41218874090767,-0.005999999999858119,127.11269651395416,14.509133654146527,20.009457452856918,18.346136029568463,126.38897243102764,127.05549999999982,127.72202756897201,1.0491912100966683,0.7959367461787925,126.84380354133964,0.7080748672548235,125.88,126.945,128.01,84925.0,-0.07656661209648433,126.54993832620224
2022-01-20 12:20:00+00:00,127.46,127.97,127.3,127.77,7976,127.695,3039,0.3199999999999932,56.56482155183463,0.0391038478978345,0.14444093615734072,-0.10533708825950622,81.91266405420927,75.5685130139485,0.9879860891558678,138.39176499369492,61.14957407854317,0.2920000000001295,127.17529684595853,13.478799121183915,18.651850083094466,18.62037361836621,126.34937185408512,127.08199999999984,127.81462814591455,1.1530006545611775,0.9695424301104089,126.89766358177924,0.7053552338794791,125.88,126.945,128.01,92901.0,-0.01796411714697764,126.57431381139368
2022-01-20 12:25:00+00:00,127.77,128.02,127.34,127.99,6492,127.565,2276,0.21999999999999886,58.741460887397025,0.09522696236052752,0.160451240496027,-0.06522427813549947,86.21147743069223,80.24352302601528,0.7795275590551043,137.41282947503572,68.26586683701888,0.46100000000014063,127.2528876225339,12.624963604591704,17.87179363573143,17.334856351756326,126.31939160264648,127.14049999999982,127.96160839735316,1.2916551332633475,1.0172885837840342,126.97669714123239,0.703544145745231,125.88,126.95,128.02,99393.0,0.07411838379382625,126.59517404446522
2022-01-20 12:30:00+00:00,127.99,128.51,127.95,128.36,12826,128.295,3987,0.37000000000001876,62.174605200534394,0.1676285254026766,0.18628224283054085,-0.018653717427864258,92.79176458789078,86.97196869093075,1.158483726061954,192.28985507246398,76.35972750787317,0.8160000000001446,127.35832689657829,12.761118245389914,21.889050869403267,16.33470740767131,126.2239897749957,127.20199999999981,128.1800102250039,1.537727747997841,1.0920183503170156,127.29643060846115,0.6932909924777136,125.88,127.195,128.51,112219.0,0.08084461844386875,126.65049304788096
2022-01-20 12:35:00+00:00,128.36,128.49,127.81,128.0,8448,128.205,2911,-0.36000000000001364,57.18838445478481,0.19372515142826785,0.1699030950849057,0.023822056343362166,89.83745754488137,89.61356652115478,0.8668242710795804,139.7318465418804,68.80780395122326,0.46750000000012903,127.41943862071369,12.568076562665093,20.353418147473615,16.633114892081583,126.20714808275618,127.24449999999982,128.28185191724347,1.6304860598983042,0.8641483605716072,127.35725054348437,0.6923416358721631,125.88,127.195,128.51,103771.0,0.02220754026333606,126.68129622828509
2022-01-20 12:40:00+00:00,127.99,128.29,127.83,128.03,8090,128.024,3000,0.030000000000001137,57.49430526534314,0.21435669430952942,0.1524277103729338,0.06192898393659562,83.40611353711856,88.67844522329688,1.3697545526524246,119.95006242196936,61.885386536243544,0.4905000000001394,127.47758732350286,12.388823571563474,19.363763216561317,15.824354218561854,126.18351028659995,127.26499999999983,128.3464897133997,1.699587024554869,0.8536788147504627,127.40457747946772,0.6757458047384367,125.88,127.195,128.51,111861.0,-0.007600434963286729,126.70859417988896
2022-01-20 12:45:00+00:00,128.03,128.03,127.51,127.54,7402,127.677,2278,-0.4899999999999949,51.0746420514828,0.1889898781132615,0.10164871534133271,0.0873411627719288,71.47016011644882,81.57124373281623,0.4331049688951927,60.69723018147242,60.845596445821805,-0.006499999999846295,127.48353138793117,11.522907579057257,18.281604545794814,18.379121959693325,126.19445965583793,127.28199999999984,128.36954034416175,1.7088674661961782,0.6186162892186721,127.40667738046325,0.6646211043999767,125.88,127.195,128.51,104459.0,-0.02425438137299906,126.7262419033323
2022-01-20 12:50:00+00:00,127.56,127.63,127.25,127.38,5913,127.468,2018,-0.1600000000000108,49.14500605011947,0.15419832835135594,0.05348573246354171,0.10071259588781423,62.22707423580825,72.36778262979185,0.13363729266566704,17.057623338275803,61.94486755565224,-0.19099999999984618,127.47367125574725,11.259235225288386,17.511432432761513,20.487301216568177,126.23599871667646,127.30749999999985,128.37900128332325,1.6833278217283256,0.5338310374091538,127.40650464548969,0.6442910255142638,126.22,127.365,128.51,98546.0,-0.0611734275201719,126.73603366886029
2022-01-20 12:55:00+00:00,127.37,127.68,127.18,127.54,5138,127.425,1847,0.1600000000000108,51.13324354010731,0.13794627849971164,0.02978694608951793,0.10815933241019371,50.30559173285033,61.334275361702446,0.2278978388998043,19.07475240808734,61.31285330514513,-0.039499999999847546,127.47998827900942,11.156076974184927,16.52495992783635,20.121851713457236,126.32981517031918,127.35449999999985,128.37918482968053,1.609185116632195,0.5905156369192867,127.41036482504803,0.6339845236918163,126.22,127.365,128.51,103684.0,-0.036223574912949905,126.74488573330723
2022-01-20 13:00:00+00:00,127.54,127.6,127.27,127.4,4875,127.435,1871,-0.14000000000000057,49.31639505605208,0.11247306247919653,0.0034509840552022497,0.10902207842399428,42.78752436647227,51.77339677837693,0.07855459544383603,5.03808916810219,56.23396949369606,-0.17499999999985505,127.4723703476752,11.060287169588857,15.888776450092964,19.347193883265447,126.44804168941087,127.39849999999986,128.34895831058884,1.4921028278809971,0.5007890930004177,127.41020611273062,0.6122713434281151,126.22,127.365,128.51,98809.0,-0.049896896530362354,126.75259615593829
2022-01-20 13:05:00+00:00,127.4,127.67,127.14,127.47,5590,127.429,2278,0.06999999999999318,50.26789098248948,0.09681771588215327,-0.009763490033472808,0.10658120591562607,39.18128654970821,44.091467549676906,0.34637487207747064,0.758587707577993,55.402193450211456,-0.11949999999986005,127.47214460027756,11.256702808814849,14.896842381477486,19.670649723809028,126.48903483442155,127.42199999999984,128.35496516557814,1.464370619796105,0.5257244331145019,127.41049665584931,0.6063948188975355,126.22,127.365,128.51,104399.0,-0.06557527414344762,126.76126739938542
2022-01-20 13:10:00+00:00,127.47,127.84,127.39,127.57,4740,127.609,1733,0.09999999999999432,51.66392956255985,0.09142600312513594,-0.012124162232392113,0.10355016535752805,39.766081871345385,40.578297595841924,-0.0548417424005021,29.887445887445782,60.48880342883296,-0.030499999999875627,127.48146416215589,10.96172113916357,16.132442649245686,18.608409057291404,126.55401552110871,127.45599999999986,128.357984478891,1.4153660539969124,0.5631939920630771,127.4128654058119,0.5952237604048547,126.22,127.365,128.51,109139.0,-0.06251182804507106,126.7703175228287
2022-01-20 13:15:00+00:00,127.59,127.64,126.97,127.34,6614,127.244,2304,-0.22999999999998977,48.305258494541214,0.06781225662747659,-0.028590326984041167,0.09640258361151775,37.477128403832005,38.80816560829518,-0.08630835621812327,-36.166499572980385,60.05600883661978,-0.18949999999986744,127.4679913848077,11.584205369856477,14.846898678385163,22.120859814622698,126.6105301157062,127.47799999999987,128.34546988429355,1.3609719077702462,0.4204583337713017,127.40831085377867,0.6005649203759366,126.22,127.365,128.51,102525.0,-0.0658814035643851,126.77842147716228
2022-01-20 13:20:00+00:00,127.32,127.58,127.24,127.32,4183,127.425,1598,-0.020000000000010232,48.0129608140211,0.04694322724465394,-0.03956748509349105,0.08651071233814499,31.992457129686883,36.411889134954734,-0.3521953510213671,-36.090732776795036,58.43798758121584,-0.1639999999998878,127.45389696720697,12.162226441214175,14.227316938322849,21.19772555523883,126.84375843662896,127.52899999999985,128.21424156337076,1.074644297957174,0.3474990345216826,127.39270815489152,0.5819531403490841,126.25,127.38,128.51,98342.0,-0.0383780210141477,126.78401245251803
2022-01-20 13:25:00+00:00,127.34,127.64,127.22,127.29,4709,127.434,1546,-0.029999999999986926,47.54818783539216,0.027664720152756672,-0.047076793748310655,0.07474151390106733,23.90911746740007,31.12623433363963,-0.5469177279474824,-47.4198047419774,55.547797232539686,-0.14649999999986107,127.43828773223488,12.511773704030196,14.230388408015884,20.082808962071915,126.89440320186227,127.54399999999987,128.19359679813746,1.0186238445361517,0.30449411024801426,127.37913814239874,0.5703850588955782,126.8,127.655,128.51,93633.0,-0.10247589686263538,126.7902179311275
2022-01-20 13:30:00+00:00,127.28,127.38,126.78,126.98,5694,127.026,1743,-0.3100000000000023,42.92426697733246,-0.01248413549078009,-0.06978051951347794,0.05729638402269784,18.35572904937095,24.75243454881928,-1.0751012776565982,-135.8276643990961,48.170352413971465,-0.4169999999998595,127.39464128154584,13.70985550510306,13.165107446970314,24.06912108173581,126.85223902056184,127.53249999999987,128.2127609794379,1.0668041157164256,0.09390585620809108,127.30386877571324,0.5725004118316079,126.78,127.645,128.51,87939.0,-0.12043325502441828,126.79338897020395
2022-01-20 13:35:00+00:00,127.01,127.42,126.87,127.39,5050,127.168,1660,0.4099999999999966,49.86807422422933,-0.011090969564875763,-0.05470988287005888,0.04361891330518312,22.53334334259232,21.599396619787758,-0.47656249999999956,-84.02461867808559,47.31951621798615,0.024000000000128807,127.39419925473196,14.69096034391229,12.759626442908456,22.412817331042337,126.86818859673406,127.53949999999986,128.21081140326567,1.0527113612109265,0.3886507816844971,127.3051075930436,0.5708932395579215,126.78,127.645,128.51,92989.0,-0.06428653505179519,126.79808904144899
2022-01-20 13:40:00+00:00,127.36,127.64,127.23,127.44,4618,127.46,1824,0.04999999999999716,50.65647521143889,-0.0058844609954178395,-0.03960269944048077,0.03371823844506293,28.472433492208467,23.12050196139056,-0.4608294930875556,-30.01364256480227,41.93520693494601,0.11500000000013699,127.39856123047177,14.894404699690005,14.900763275756688,21.23946311333236,126.88244352636904,127.54649999999985,128.21055647363065,1.0412774535260498,0.41981103699091477,127.30615898246197,0.559400865303784,126.78,127.645,128.51,97607.0,-0.059245600097633,126.8043613511034
2022-01-20 13:45:00+00:00,127.44,127.83,127.14,127.52,5360,127.515,1893,0.0799999999999983,51.95830953619146,0.004643538151555049,-0.023259760234806304,0.027903298386361353,40.95440978385431,30.653395539551678,-0.015681354869068187,-20.316904831343525,50.4924930046173,0.24900000000012312,127.4101268275697,14.517289985823998,15.99574469073463,19.39886518268421,126.9502295108591,127.57099999999984,128.1917704891406,0.973215682468189,0.4589220163554766,127.30729477697508,0.5687293749249421,126.78,127.645,128.51,102967.0,-0.041097689584284,126.81216502563542
2022-01-20 13:50:00+00:00,127.53,127.88,127.49,127.81,3435,127.705,1499,0.29000000000000625,56.44434583868889,0.03597295585186089,0.0064557259723996285,0.02951722987946126,56.66770458154215,42.03151595253495,0.33757261736537814,42.29033024471606,58.41566774114037,0.6015000000001294,127.44820998684878,14.020319020956714,15.836646172946656,18.4268635073806,126.95058108617074,127.57949999999985,128.20841891382898,0.9859247196126627,0.6832509683933357,127.33157876296859,0.5559629910017321,126.78,127.645,128.51,106402.0,-0.05325440959958584,126.81872378896291
2022-01-20 13:55:00+00:00,127.8,127.9,127.22,127.36,5475,127.519,2071,-0.45000000000000284,48.825481553202756,0.02421141181818598,-0.004244654449020224,0.028456066267206204,61.064112267423525,52.895408877606634,-0.14113219382154707,-22.200038030039284,60.0029632334129,0.21800000000014563,127.43980903572033,14.20797801781516,14.474787977359574,20.256733663751294,126.94117036976692,127.57499999999986,128.2088296302328,0.9936580524913798,0.3303960640646866,127.33185249397994,0.5648227773587517,126.78,127.645,128.51,100927.0,0.009105529791306487,126.8263482816706
2022-01-20 14:00:00+00:00,127.36,128.18,127.27,128.06,6173,127.739,2527,0.7000000000000028,58.26306059298737,0.07056106920697403,0.033684002351814256,0.03687706685515977,75.20476190476181,64.31219291790914,0.5180533751962368,70.65167717758932,68.41010406940215,0.9820000000001698,127.49887484184221,13.55793554284792,16.271527218784733,18.023084514673457,126.9259195601429,127.58949999999986,128.2530804398568,1.04018032809432,0.854516175990342,127.35526735347085,0.5894782932616989,126.78,127.645,128.51,107100.0,0.020255245156055746,126.83906074299951
2022-01-20 14:05:00+00:00,128.06,128.24,127.9,128.21,5049,128.093,1858,0.15000000000000568,59.96680706388734,0.11803660056050091,0.06492762696427291,0.053108973596228,80.3864970645791,72.21845707892146,0.5805287518631852,131.99898657209047,68.3821876103428,1.2030000000001735,127.56660104738104,12.786747161785797,16.329963807239025,17.25741139685664,126.90423927286432,127.60049999999987,128.29676072713542,1.0913134778242295,0.9376952312876021,127.41986236341562,0.5716584151715777,126.78,127.645,128.51,112149.0,0.005747629671080106,126.8520753387162
2022-01-20 14:10:00+00:00,128.19,128.31,126.88,126.94,8829,127.554,3223,-1.2700000000000102,43.7010744040764,0.05257684192797285,-0.00042570533460412063,0.05300254726257697,66.61043108263081,74.0672300173239,-0.49384651563847415,-51.20666421658389,64.8063294430416,0.03850000000016962,127.50692475715428,14.085547399849982,13.69477882482498,25.982952606529196,126.86881929031583,127.52949999999987,128.19018070968391,1.0361221673166519,0.053869220518192214,127.41228064075811,0.6329685283736083,126.78,127.635,128.49,103320.0,-0.11575915362604998,126.86125640186992
2022-01-20 14:15:00+00:00,126.94,127.3,126.68,127.09,8550,126.945,3091,0.15000000000000568,45.57867843962936,0.012657351923252236,-0.032276156271459785,0.04493350819471202,44.518698684149996,63.838542277119956,-0.19632479974870387,-154.69192249074152,55.26188767628519,0.3035000000001844,127.4672176374253,15.576184229688037,12.735217805762037,26.42263497422054,126.83394154098605,127.48399999999988,128.13405845901372,1.0198275219068043,0.19695033228427503,127.40932807198475,0.6320422049183498,126.68,127.495,128.31,111870.0,-0.059502338804223356,126.86395755242596
2022-01-20 14:20:00+00:00,127.06,127.24,126.85,127.08,5046,127.07,1865,-0.010000000000005116,45.46980538128988,-0.019560565908633976,-0.051595259282676796,0.03203469337404282,20.05025595787035,43.72646190821704,-0.18850141376060003,-140.6793902292665,55.423704568104014,0.43400000000018224,127.43033976719433,16.960347000251943,12.158129923245575,25.22531093152695,126.81475165849601,127.43649999999987,128.05824834150374,0.97577749154107,0.21330844314149347,127.4071443234112,0.6147534759956106,126.68,127.495,128.31,106824.0,-0.04367401174360658,126.8658345349061
2022-01-20 14:25:00+00:00,127.09,127.32,126.74,126.75,4670,127.009,1757,-0.3299999999999983,41.91189794309969,-0.07090439821671168,-0.08235127327260361,0.011446875055891918,17.99591002044965,27.521621554156656,-0.4242281404666537,-162.58345511331797,56.83524884163016,0.2960000000001912,127.36554550365202,18.41063026797646,11.335464985403691,24.801749675024634,126.70965438085389,127.39699999999986,128.08434561914584,1.079060918461146,0.02934885887265738,127.38696024986204,0.6122710848530668,126.68,127.495,128.31,102154.0,-0.02617676753292307,126.86646732639427
2022-01-20 14:30:00+00:00,126.77,126.82,126.32,126.76,6738,126.592,2581,0.010000000000005116,42.05985030630471,-0.10952529933310018,-0.09677773951119367,-0.012747559821906503,16.981636197346617,18.342600725222198,-0.17325563080800022,-208.9270102313109,49.762351256132185,0.5040000000001896,127.3078745033042,20.328277761273252,10.665482558066948,28.300661056065167,126.62458513627823,127.36599999999987,128.10741486372152,1.1642272878502034,0.09132192403187209,127.36583852804783,0.6042517216492763,126.32,127.315,128.31,108892.0,0.037239124041856315,126.86350052913649
2022-01-20 14:35:00+00:00,126.76,126.93,126.48,126.72,5643,126.716,2159,-0.04000000000000625,41.60338470095847,-0.14172657172534286,-0.10318320952274909,-0.03854336220259377,15.50184460132994,16.826463606375395,-0.5259439516445585,-153.1708917876755,50.32832619199801,0.6750000000001819,127.25188645537047,21.749017404011408,11.412060462330178,26.767261922318706,126.5373579492223,127.32499999999986,128.11264205077742,1.2372150807422961,0.11594229294728271,127.33837885196598,0.5932337415314711,126.32,127.315,128.31,103249.0,0.02009837641132822,126.86188182632496
2022-01-20 14:40:00+00:00,126.76,126.77,126.22,126.32,5980,126.505,2287,-0.4000000000000057,37.24978234730062,-0.19724920312410177,-0.1269646727372064,-0.07028453038689537,15.665248090532634,16.049576296403057,-0.8788449466415549,-176.65066444026502,50.16792307927478,0.5145000000001687,127.1631353643828,23.414744240907453,10.652365001216888,28.132301040902323,126.37122447236528,127.27099999999987,128.17077552763448,1.4139521613479842,-0.02846513979989787,127.23401218290199,0.5901456171363658,126.22,127.265,128.31,97269.0,-0.004811761643515611,126.85718255214974
2022-01-20 14:45:00+00:00,126.33,126.56,125.89,126.22,7537,126.171,2833,-0.09999999999999432,36.22907319093286,-0.24647919407043162,-0.140955730946829,-0.10552346312360263,12.84051838138062,14.669203691081059,-1.0194479297365056,-179.314675278069,42.61995595261608,0.6935000000001708,127.07331294872729,25.353198502181215,9.796793666109659,29.828721537300805,126.20502055321174,127.20849999999987,128.211979446788,1.5776924447472223,0.007463753660428807,127.15351813198403,0.5958495016266256,125.89,127.1,128.31,89732.0,-0.017733291560908023,126.84847496562706
2022-01-20 14:50:00+00:00,126.19,126.45,126.08,126.24,4554,126.262,1475,0.01999999999999602,36.60323550604954,-0.2806453784976668,-0.14009753229925134,-0.14054784619841545,10.961287516311328,13.155684662741521,-1.2283858852984997,-146.97948172974066,42.54637977118466,1.0360000000001577,126.99394981075326,27.15319174479257,9.35017042573197,28.468868433994267,126.06927263475207,127.14199999999985,128.21472736524765,1.6874476809359529,0.07957630744718178,126.91923900410313,0.5797173943675814,125.89,127.1,128.31,94286.0,-0.014842369998892846,126.84360307644288
2022-01-20 14:55:00+00:00,126.24,126.46,125.94,126.06,5609,126.178,2084,-0.1799999999999926,34.633701783734594,-0.3185744930375449,-0.14242131747130357,-0.17615317556624135,11.707988980716257,11.836598292802728,-1.0207286432160734,-139.92836853155518,35.987114853812066,1.1220000000001704,126.90500220972915,28.9899790892644,8.74665853397533,28.3690944708965,125.91152496804794,127.07799999999983,128.2444750319517,1.8358410298429069,0.06364261037958702,126.62988947125227,0.5754518661984681,125.89,127.1,128.31,88677.0,-0.04784587991415078,126.83667446310739
2022-01-20 15:00:00+00:00,126.04,126.82,125.56,125.9,10891,126.255,5416,-0.1599999999999966,32.93716856232271,-0.35742408997862185,-0.1450167315299044,-0.21240735844871744,11.2837465564739,11.317674351167156,-1.686709354989846,-129.67242707506682,29.25345533772099,1.2220000000001932,126.80928771356447,31.100844624758217,7.485824728996483,28.627071064478173,125.73959162060494,127.00699999999983,128.2744083793947,1.9958087025044107,0.06328204152778706,126.43868189021578,0.6243481614700055,125.56,126.935,128.31,77786.0,-0.06856185588679913,126.8224637772742
2022-01-20 15:05:00+00:00,125.89,126.05,125.01,125.18,9564,125.354,4148,-0.7199999999999989,26.618280644343688,-0.4412244968130494,-0.1830537106914656,-0.25817078612158384,8.17998163452726,10.390572390572466,-2.36331019421262,-182.50159948815448,28.032262432526302,0.7775000000001739,126.65411745512976,33.52880266898112,6.635583312777187,31.382247625968517,125.41375976723988,126.90149999999983,128.3892402327598,2.3447165443433784,-0.07856202383067211,125.90962268385948,0.6540375785078617,125.01,126.66,128.31,68222.0,-0.09238466992001243,126.79919789776672
2022-01-20 15:10:00+00:00,125.19,125.47,124.61,124.68,9890,125.05,4228,-0.5,23.27840833563344,-0.5417379267053946,-0.22685371246704855,-0.314884214238346,6.469014469014685,8.644247553338607,-1.7803686781156403,-192.32384311749243,20.69355532562067,0.5560000000001821,126.46610626892694,36.057904881672826,6.0260657003997755,32.77197077628655,125.0127325405585,126.78649999999982,128.56026745944115,2.798038370711907,-0.09379260477111673,125.38693712119698,0.6687491800430144,124.61,126.46000000000001,128.31,58332.0,-0.1389749647647236,126.76765183675155
2022-01-20 15:15:00+00:00,124.68,124.8,123.94,124.58,15289,124.337,6144,-0.10000000000000853,22.665864971201028,-0.6222913213309482,-0.2459256856740818,-0.3763656356568664,7.229571989297564,7.292856030946496,-1.9749783617908578,-196.4792731402597,14.081804516596982,0.7935000000001793,126.2864771004577,38.77405989080983,5.483616684615714,36.83489354911173,124.65397188770402,126.64599999999982,128.63802811229561,3.145820811230993,-0.01856697886124882,125.04551789733725,0.6824099528970847,123.94,126.125,128.31,43043.0,-0.10736521181031329,126.70877468692578
2022-01-20 15:20:00+00:00,124.58,124.64,123.51,123.6,12508,124.034,5884,-0.980000000000004,17.73941914063841,-0.7564879544839584,-0.30409785506167364,-0.4523900994222848,6.299801846928887,6.6661294350803715,-2.738432483474984,-197.50738529027635,13.658182911567925,0.08300000000016894,126.03062213850934,41.48644004474971,4.864050363636437,36.972532280538914,124.09810186973523,126.45399999999981,128.8098981302644,3.7260950705625575,-0.10571379622413817,124.41749059387496,0.7143806705472926,123.51,125.91,128.31,30535.0,-0.17399848278515598,126.65216713888674
2022-01-20 15:25:00+00:00,123.63,124.09,123.23,123.56,15622,123.568,6553,-0.03999999999999204,17.571542641331014,-0.8561977046239662,-0.32304608416134506,-0.5331516204626211,8.35865776886542,7.296010535030617,-2.5167652859960588,-182.58663457246223,12.887736588877353,0.3350000000001785,125.79532479198464,44.11672682111935,4.4517999985910555,36.59839244135159,123.64042816956146,126.25599999999982,128.87157183043817,4.14328321891769,-0.015374873024989412,124.04494072340461,0.724782051222486,123.23,125.77000000000001,128.31,14913.0,-0.18922413378873734,126.57744866148354
2022-01-20 15:30:00+00:00,123.55,123.98,123.2,123.59,9686,123.59,4478,0.030000000000001137,18.19681134060566,-0.9221674780427804,-0.31121268606412744,-0.610954791978653,6.632227933195634,7.096895849663306,-2.5007888923950783,-155.8837463181524,8.301048897993708,0.6360000000001662,125.58529385941468,46.57105997577919,4.111440532546465,34.09434139603182,123.28788919334461,126.04499999999982,128.802110806655,4.3748039297952355,0.054787570729139326,123.85544549215061,0.7287261904208799,123.2,125.755,128.31,24599.0,-0.19546457650325988,126.53239402913498
2022-01-20 15:35:00+00:00,123.59,123.7,122.11,122.57,20554,122.654,7304,-1.0200000000000102,14.241299158542805,-1.044711688236518,-0.347005517006292,-0.6977061712302259,9.026015846635959,8.005633849565664,-3.274936868686873,-165.24247051155032,7.383533915114013,-0.11349999999984561,125.29812301566089,49.205901373188,3.520558296478726,39.04668848026694,122.73279776903519,125.80549999999982,128.87820223096446,4.884845624340178,-0.026490977126684627,123.31132607420571,0.7902457482479601,122.11,125.21000000000001,128.31,4045.0,-0.20944087967548994,126.41644357977044
2022-01-20 15:40:00+00:00,122.56,122.82,122.25,122.48,15694,122.489,6147,-0.0899999999999892,13.953091903098588,-1.135996050203289,-0.3506319031784505,-0.7853641470248386,8.895312143308036,8.184518641046536,-3.0398986700443276,-150.86522057031354,6.957616578164217,0.03850000000016962,125.0297303475027,51.65253981363904,3.335491230962077,36.99410038297184,122.31318846823487,125.52649999999983,128.7398115317648,5.119734130665577,0.02595632731469247,122.95225687880948,0.774513909087391,122.11,125.21000000000001,128.31,-11649.0,-0.23913458384855826,126.32624004421518
2022-01-20 15:45:00+00:00,122.5,122.57,121.75,121.76,15700,122.194,7211,-0.7199999999999989,11.881512030943941,-1.2520052107162485,-0.37331285095312794,-0.8786923597631205,5.805718557075188,7.909015515673055,-3.5335129139597465,-149.51460735609245,2.9124953992240807,-0.4024999999998329,124.71832745726435,54.05395137355935,3.0843035200657005,38.80008937414602,121.84149855016122,125.20399999999984,128.56650144983846,5.371236461836079,-0.012118738293053481,122.43545587510312,0.7777629155811484,121.75,125.03,128.31,-27349.0,-0.324391243085647,126.22900106117352
2022-01-20 15:50:00+00:00,121.75,122.38,121.51,121.62,18333,121.859,8123,-0.14000000000000057,11.523261479701182,-1.339795804158399,-0.36888275551622285,-0.9709130486421762,3.3150500983358846,6.005360266239696,-3.6596958174904826,-136.43208834869617,2.7096911530370438,-0.2704999999998279,124.42324865181061,56.340253796415,2.83993924321114,37.91163197540367,121.33388235483683,124.93799999999983,128.54211764516282,5.769449879400981,0.03969316117457565,122.08202572314545,0.7843512787539229,121.51,124.41499999999999,127.32,-45682.0,-0.336531846648721,126.11598921968057
2022-01-20 15:55:00+00:00,121.62,122.28,121.41,121.89,23313,121.894,12129,0.269999999999996,16.737433565057948,-1.3717708183463202,-0.32068621576331524,-1.051084602583005,3.713753385880336,4.278174013763796,-3.307948595906718,-118.79895561357745,14.78185346776407,0.2605000000001496,124.18198687544769,58.486644839998526,2.6166769410369644,35.83482526561796,120.9832599549898,124.67799999999981,128.37274004500983,5.926851641845426,0.1227068797755889,122.01880414613515,0.7904690445572145,121.41,124.365,127.32,-22369.0,-0.31578943551548555,125.98115139127843
2022-01-21 09:30:00+00:00,120.19,121.88,119.76,121.57,31032,120.512,9365,-0.3200000000000074,15.566535422670752,-1.4067168172873323,-0.2845057717634618,-1.1222110455238705,12.193805088856346,6.407536191024182,-3.4392374900715006,-133.04659498207928,10.805774789332236,0.16550000000015075,123.93322622064315,60.766095712789884,2.1674202872981136,42.982263984187036,120.64410739142707,124.40249999999983,128.1608926085726,6.0423104175121365,0.12317667484511785,121.87335386753884,0.8861498270888416,119.76,123.53999999999999,127.32,-53401.0,-0.19820023691095345,121.07
2022-01-21 09:35:00+00:00,121.57,122.04,120.98,121.18,16887,121.475,6851,-0.38999999999998636,14.257440521366679,-1.4491763114173182,-0.26157221271475817,-1.18760409870256,18.207722208549644,11.3717602277621,-3.195398625978596,-107.60447737258961,17.699696287825578,-0.15449999999984243,123.67101419962951,62.47685312561937,3.2566564880699205,39.36053194516217,120.27822101516617,124.12399999999982,127.96977898483348,6.196672657719157,0.11724269496376746,121.64304077616592,0.8985676965824959,119.76,123.345,126.93,-70288.0,-0.21193142392145334,121.18629437175234
2022-01-21 09:40:00+00:00,121.18,121.18,119.96,120.01,15939,120.549,6666,-1.1700000000000017,11.211348837782204,-1.5592608004203896,-0.2973253613742637,-1.261935439046126,16.575090337796624,15.65887254506753,-3.745588707090153,-131.60368490317737,17.357051258860956,-1.2454999999998364,123.32234618061717,64.2510498623548,2.9486955646391553,43.5445921615409,119.74549876265743,123.78649999999982,127.8275012373422,6.528985369717039,0.032727190838046365,121.09285230549962,0.9215271468266043,119.76,123.345,126.93,-86227.0,-0.27781512660870467,120.98587475335901
2022-01-21 09:45:00+00:00,120.02,121.48,119.75,121.33,17493,120.78,7357,1.3199999999999932,29.50941755772417,-1.5224408325405108,-0.20840431479550792,-1.3140365177450029,17.236751622687404,17.339854723011214,-2.608765451918449,-103.8280385648802,24.077934262679506,0.1290000000001612,123.1325989253203,65.2146981849497,4.764816921950759,38.04984725502117,119.57682690733172,123.51699999999983,127.45717309266793,6.379968899290153,0.22247412124236257,121.11564217003829,0.9792752077675615,119.75,123.285,126.82,-68734.0,-0.21621647007331243,120.95737421789529
2022-01-21 09:50:00+00:00,121.31,121.77,120.01,120.48,14744,120.567,6293,-0.8499999999999943,25.819435781046064,-1.544049794087158,-0.18401062107372423,-1.3600391730134338,15.350795321674875,16.387545760719625,-2.5242718446601864,-96.8696642003415,23.635239054320074,-0.7499999999998295,122.87997045624218,65.46814761795001,6.1873911382964755,33.42837994358916,119.29343288239988,123.22499999999982,127.15656711759976,6.381119281963799,0.15090256405497543,121.03223422391378,1.0350412643555922,119.75,123.285,126.82,-83478.0,-0.22023583455739573,120.92606791889969
2022-01-21 09:55:00+00:00,120.46,121.03,119.97,120.8,12910,120.523,5488,0.3199999999999932,29.39868634093318,-1.5178568175885232,-0.1262541156600716,-1.3916027019284516,21.183405268323053,17.92365073756177,-2.2337325995467783,-94.08896777593411,23.914105092953978,-0.48999999999982435,122.68187803183815,65.72011177867935,5.7355556422243605,31.262832505680088,119.14013372020108,122.95399999999984,126.7678662797986,6.203728678690834,0.2176093966103215,121.01711196413629,1.0368240311873358,119.75,123.285,126.82,-70568.0,-0.19119120825528288,120.88745008638747
2022-01-21 10:00:00+00:00,120.82,121.4,120.16,120.83,14203,120.747,5751,0.030000000000001137,29.740949539886536,-1.4776445788207866,-0.06883350151386791,-1.4088110773069187,20.270876936439873,18.935025842145922,-2.233190387571815,-80.58683535435704,29.603622685568638,-0.5414999999998145,122.50550869547261,65.1203298354412,7.766162001011908,28.629048296897807,119.07855742067976,122.68349999999984,126.28844257931992,5.876817305212333,0.24292239623558382,121.00595550560845,1.051336600388241,119.75,123.285,126.82,-56365.0,-0.17940280568134526,120.87698488193406
2022-01-21 10:05:00+00:00,120.81,121.93,120.69,121.22,13577,121.275,5680,0.39000000000000057,34.206340624853866,-1.3981888979763113,0.008497743464485952,-1.4066866414407972,27.0363194381368,22.83020054763323,-1.1014114383617435,-55.58760647503856,35.53666996197312,-0.25349999999980355,122.3830792959038,63.481355813719766,10.67545735157667,26.247675454862488,119.13853602801949,122.44149999999983,125.74446397198018,5.395170709245397,0.31509032336379605,121.00941039295694,1.0648125575033673,119.75,123.285,126.82,-42788.0,-0.17150405353865059,120.9169873402298
2022-01-21 10:10:00+00:00,121.2,121.42,120.08,120.32,11343,120.66,4698,-0.9000000000000057,29.54042807212241,-1.3917983913548397,0.011910600068766097,-1.4037089914236058,24.6889818077363,23.998726060770977,-1.7635532331809367,-81.31401448913255,35.329649826405586,-1.2634999999998229,122.18659555343677,62.399843541680035,9.733250649198727,27.94884504456682,119.14486599299931,122.16249999999984,125.18013400700036,4.940360596747001,0.19471115520876933,120.98296444865764,1.0844688033959842,119.75,122.9,126.05,-54131.0,-0.17846915333271637,120.89322432850867
2022-01-21 10:15:00+00:00,120.32,120.73,119.56,119.74,11989,120.256,5149,-0.5799999999999983,26.985758281293986,-1.4171984401117328,-0.010791558950501656,-1.4064068811612311,18.234541729706226,23.319947658526427,-1.6590013140604598,-107.49848709908007,36.68621443884089,-1.9309999999998269,121.95358645310947,61.72456751566569,8.987387876262616,29.212909225493732,119.03343524746076,121.89049999999983,124.7475647525389,4.68792030968628,0.12365221192682319,120.89168314304308,1.0905781745819854,119.56,122.515,125.47,-66120.0,-0.18298432366083695,120.82709158511172
2022-01-21 10:20:00+00:00,119.75,119.85,118.67,119.46,16284,119.16,6911,-0.28000000000000114,25.824664248539662,-1.4432845359741293,-0.029502123850318585,-1.4137824121238107,13.402754131961146,18.77542588980121,-1.7760236803157414,-137.30114822040346,36.65982980864719,-2.334999999999823,121.7161020290038,61.571892902870665,8.29683886378941,32.763533307981476,118.88805166012612,121.62949999999985,124.37094833987358,4.507867482598763,0.10431499502562476,120.78850466668838,1.0969654478261288,118.67,121.735,124.8,-82404.0,-0.13665191336839752,120.68858375708376
2022-01-21 10:25:00+00:00,119.44,120.35,119.35,120.08,13092,119.882,5322,0.6200000000000045,32.726939791132295,-1.3978159838894015,0.012773142587527264,-1.4105891264769288,21.261091161542556,17.632795674403294,-1.4849454426121955,-97.29455099707748,42.73419709466476,-1.9494999999998015,121.5602827881463,60.53332585691961,11.029581713202267,30.616590272261714,118.9443904495523,121.40449999999984,123.86460955044738,4.052748539712357,0.2308046709222985,120.76873346404777,1.0900393444099767,118.67,121.655,124.64,-69312.0,-0.14208852562787347,120.6359431922727
2022-01-21 10:30:00+00:00,120.1,122.4,119.85,122.2,18313,121.367,7353,2.1200000000000045,49.89563200360021,-1.1771461384225859,0.1867543904434743,-1.3639005288660602,50.966623599027876,28.54348963084384,0.5182199555811451,10.719998046472607,50.71452210725147,0.02400000000018565,121.62120823689426,56.8613090035528,21.607880521294856,25.94733686454622,119.05523279315429,121.33449999999985,123.61376720684541,3.7569977324595443,0.6898636538534638,120.85288675491424,1.1943222483806935,118.67,121.38,124.09,-50999.0,-0.06011694347644604,120.71061984094139
2022-01-21 10:35:00+00:00,122.2,122.85,121.86,121.98,18432,122.393,7314,-0.21999999999999886,48.51201203341599,-1.0083917450976116,0.28440702701475873,-1.2927987721123704,70.61002113716238,47.61257863257759,0.660174946360792,76.91898009453666,49.65447665138411,-0.35749999999981696,121.65537888099956,53.00381161606183,23.037277942010856,24.39202267312997,119.1908307770459,121.25549999999984,123.32016922295378,3.4054854797579344,0.6754518331424573,120.87093574172323,1.1797278020677864,118.67,121.325,123.98,-69431.0,-0.0909549690066245,120.83440636262107
2022-01-21 10:40:00+00:00,121.94,122.63,121.61,122.5,14669,122.024,6273,0.519999999999996,51.906731810628834,-0.8232036392720801,0.37567610627223225,-1.1988797455443123,88.48382227809365,70.02015567142796,2.0748270977418493,90.9354184766892,60.56488312378403,0.06800000000018258,121.73581898757104,49.65240711366918,21.60065770444328,24.39936759146359,119.33800348894206,121.20099999999984,123.06399651105761,3.0742263035086763,0.8486318928376887,120.98787019436058,1.1683186733486584,118.67,121.185,123.7,-54762.0,-0.05692496088164184,120.92039990535767
2022-01-21 10:45:00+00:00,122.5,123.15,121.91,123.15,12418,122.508,4913,0.6500000000000057,55.82728043155279,-0.6168801530638035,0.46559967398440705,-1.0824798270482106,90.27113237639573,83.12165859721723,1.5000412099233529,134.24896446479545,59.73017751984139,0.6150000000001938,121.87050289351666,46.19613529308317,23.135535068536623,22.557697704165513,119.26727740110745,121.22999999999983,123.19272259889222,3.2380146810069896,0.989116495903109,121.16816846131209,1.1734387681094691,118.67,120.91,123.15,-42344.0,0.0062435100485206995,121.00943336293957
2022-01-21 10:50:00+00:00,123.1,123.75,122.96,123.68,15887,123.293,6194,0.5300000000000011,58.778068933611024,-0.4059215225238262,0.5412466436195075,-0.9471681661433337,96.74961383415608,91.8348561628818,2.6560424966799445,182.20762334907369,67.50821537665614,1.090000000000174,122.04283595127697,43.54569798508258,25.735952460702993,21.447014627526567,119.11609107821482,121.28999999999982,123.46390892178482,3.5846465855140615,1.0497010422216202,121.41981203275759,1.146050284673079,118.67,121.21000000000001,123.75,-26457.0,0.055542697169058325,121.15424529119554
2022-01-21 10:55:00+00:00,123.68,124.12,123.16,123.39,16618,123.738,6510,-0.29000000000000625,56.55199942842465,-0.25914856101786654,0.5504156841003737,-0.8095642451182402,95.07585061041694,94.03219894032289,2.1440397350993345,167.00905140751422,67.42862287035089,0.7175000000001859,122.1711372892506,41.40927252470593,26.51114346176155,20.14872446803769,119.01838908033832,121.37149999999981,123.7246109196613,3.877534544207648,0.92890030876457,121.55222983850135,1.1327609786250024,118.67,121.39500000000001,124.12,-43075.0,0.07573005942277172,121.29392075709337
2022-01-21 11:00:00+00:00,123.41,123.71,122.91,123.66,12032,123.333,4765,0.269999999999996,58.141488818821585,-0.11966377851585719,0.5519203732819065,-0.6715841517977637,92.26239495292454,94.69595313249916,2.3421335760986484,137.8438442524466,68.24026198589804,0.8505000000001814,122.31293373789339,39.14049083257741,25.145108339079965,20.720737980208497,118.9179939835258,121.4734999999998,124.0290060164738,4.207511953593174,0.9278017711374935,121.88159903023153,1.1089923372946449,118.67,121.39500000000001,124.12,-31043.0,0.1526421605201164,121.38007205797763
2022-01-21 11:05:00+00:00,123.68,124.3,123.42,124.09,13445,123.945,5125,0.4300000000000068,60.61282616686585,0.025284854823510727,0.5574952052970195,-0.5322103504735087,91.47837328422992,92.93887294919044,2.3675961062531004,146.53051798749237,74.69910669435569,1.100000000000179,122.4821781438083,37.562442112652775,27.555551221886184,19.528715481280155,118.78765826624283,121.58349999999982,124.3793417337568,4.5990479526531,0.9482549869931319,122.44754015184847,1.0926357417735983,118.67,121.485,124.3,-17598.0,0.17230972779826417,121.49048851027014
2022-01-21 11:10:00+00:00,124.09,124.37,123.24,123.32,11187,123.81,4249,-0.7700000000000102,54.41712066212839,0.07713595097459347,0.4874770411584818,-0.4103410901838883,89.80285421131823,91.1812074828242,2.493351063829796,110.07081325741218,68.66350109058337,0.19800000000017803,122.56197070154084,35.87799261902212,25.524950237388992,19.26346321203047,118.77459602261537,121.67099999999982,124.56740397738427,4.761042446243486,0.7846633295762273,122.60628483135544,1.095304617361199,118.67,121.52000000000001,124.37,-28785.0,0.07576157666559973,121.56516858194777
2022-01-21 11:15:00+00:00,123.33,123.9,123.16,123.66,9362,123.485,3604,0.3400000000000034,56.53006519539963,0.14400349410179558,0.4434756674285471,-0.2994721733267515,88.46426308518487,89.91516352691099,3.273759812928012,92.94261913823136,63.16272585971036,0.5480000000001723,122.66654492044171,34.21299764133918,24.263950599011824,18.845879964183297,118.78324635798063,121.79499999999982,124.806753642019,4.945611300988039,0.8096202780300811,122.78829232612091,1.0699257161211142,118.67,121.52000000000001,124.37,-19423.0,0.12638549811849623,121.62182098058595
2022-01-21 11:20:00+00:00,123.66,125.02,123.6,124.7,14400,124.479,5277,1.0400000000000063,62.2884401882032,0.2777144923456092,0.4617493325378885,-0.18403484019227936,88.0278123129346,88.76497653647921,4.386405491377876,120.4828002414012,69.44930180886732,1.623000000000161,122.86020730897107,33.64984214602896,29.32266392584988,17.100098135485496,118.8828733935808,122.0294999999998,125.1761266064188,5.15715725528501,0.9243433260483591,123.03883967719274,1.0949310221124633,118.67,121.845,125.02,-5023.0,0.20689913853626624,121.73902264028156
2022-01-21 11:25:00+00:00,124.68,124.85,124.09,124.26,9462,124.419,3670,-0.4399999999999977,58.742992809649486,0.34420926883468894,0.42259528722157463,-0.0783860183868857,90.17866187779173,88.89024575863705,3.4810126582278444,106.11053536564997,70.20718900690774,1.222000000000179,122.99352089859288,33.12691204324089,27.836398014751317,16.233352433270937,118.90299282001853,122.17599999999982,125.44900717998111,5.3578561746681785,0.8183616603022698,123.16745644311237,1.0710073776758582,118.67,121.845,125.02,-14485.0,0.14119544672813183,121.80980389896865
2022-01-21 11:30:00+00:00,124.25,124.27,123.42,123.71,8436,123.81,3418,-0.5500000000000114,54.56227588991612,0.348509059316612,0.3415160621627982,0.0069929971538138375,86.62935651562088,88.27861023544905,1.2356792144026185,71.4592358427978,72.9405072749701,0.7410000000001702,123.0617570034888,31.753022500508163,26.234774464953286,19.83460505876006,119.09657497769436,122.33749999999982,125.57842502230528,5.298334561856285,0.7117451021782405,123.18953510484995,1.0552211364132964,118.67,121.845,125.02,-22921.0,0.16014781887787966,121.85590882795009
2022-01-21 11:35:00+00:00,123.71,123.9,122.53,122.69,9986,123.127,4626,-1.019999999999996,47.77196081723882,0.2665387064541136,0.2076365674402398,0.05890213901387379,73.28658045547171,83.36486628296143,0.5820626332185608,31.424515677685868,67.13194987712453,-0.1934999999998297,123.02635157458509,29.49687061578972,23.852620479925775,23.93237177528998,119.26657048724634,122.43199999999982,125.5974295127533,5.170918571539273,0.54075276340236,123.18312468292842,1.0777053409552042,118.67,121.845,125.02,-32907.0,0.1054859349431015,121.88751286505942
2022-01-21 11:40:00+00:00,122.7,122.98,122.52,122.89,8511,122.742,3651,0.20000000000000284,49.109326439382144,0.215233857841568,0.12506537506215537,0.09016848277941264,56.454967398306174,72.12363478979957,0.3183673469387749,15.578827310903277,60.48729766581387,0.08600000000016905,123.01336571033889,27.412508071681764,23.094356696491083,23.24068042617488,119.45179063308764,122.53499999999981,125.61820936691198,5.032373390316525,0.5575698821834666,123.17622414034342,1.0335835308869759,118.67,121.845,125.02,-24396.0,0.12335356448616822,121.907734445574
2022-01-21 11:45:00+00:00,122.92,123.11,122.01,122.32,9009,122.457,3790,-0.5700000000000074,45.530975487732235,0.1271148584119004,0.02955710050599021,0.09755775790591019,37.76335766726988,55.8349685070159,-0.673974827446211,-4.182913211414754,52.8571734772788,-0.3954999999998421,122.9473308807828,26.01613718142021,21.346780440400234,24.990420819380176,119.56386715424048,122.58999999999983,125.61613284575918,4.936997872190804,0.4553886075460629,123.14880309776566,1.0383275643950485,118.67,121.845,125.02,-33405.0,0.1178729717300422,121.9208977514511
2022-01-21 11:50:00+00:00,122.33,122.56,121.78,121.97,8330,122.171,3354,-0.3499999999999943,43.43798847931539,0.028706925999344435,-0.055080665525252606,0.08378759152459704,21.40732293062045,38.541882665398816,-1.382600258732214,-31.293243189815062,45.81471835147891,-0.628499999999832,122.85425174927968,24.9529289032796,20.18063759928027,25.23607205204918,119.81303239217709,122.67249999999981,125.53196760782254,4.661953751366813,0.37716244833864043,123.07934722233848,1.0198755955096879,118.67,121.845,125.02,-41735.0,0.13122628510372822,121.92469706742668
2022-01-21 11:55:00+00:00,121.96,122.57,121.84,122.48,8153,122.256,3008,0.5100000000000051,47.2435762321124,-0.008036689719887136,-0.07345942499558734,0.06542273527570021,16.096750057323575,25.089143551737948,-0.7374989869519344,-30.280533621289983,44.320353475237866,-0.0369999999998214,122.81860872553877,23.95250330679581,19.198975479998055,23.919098321899853,120.28185702675533,122.80949999999982,125.3371429732443,4.116363918498954,0.4348206998599836,123.04710088825429,0.9991701958304237,118.67,121.845,125.02,-33582.0,0.19148662952573262,121.93212747329572
2022-01-21 12:00:00+00:00,122.46,123.36,122.26,123.07,10559,122.872,3610,0.5899999999999892,51.3237661868177,0.010332690439909697,-0.04407203586863241,0.05440472630854211,22.427983539094686,19.977352175679552,-0.47711466925440815,-2.2521588946453113,42.316804776134795,0.6295000000001494,122.84255075167793,22.439323028317112,23.307162987558634,22.051640643298683,120.98291255791428,122.98999999999982,124.99708744208537,3.263822167795027,0.519929375851468,123.04729197699254,1.0063723246996787,119.35,122.185,125.02,-23023.0,0.1938299472452708,121.95645162112113
2022-01-21 12:05:00+00:00,123.03,123.51,122.63,122.72,8226,123.087,3191,-0.3499999999999943,48.907306811175935,-0.003313324425647579,-0.04617444058735175,0.04286111616170417,30.144032921810748,22.88958883940965,-1.104037392215329,-12.374833887745691,38.86400688132552,0.4165000000001555,122.83087925151813,21.205452238384378,22.91252240284966,20.66184863402078,121.61214437770471,123.12199999999982,124.63185562229492,2.452617115211105,0.3668746885252701,123.03835641034306,0.9973457300782738,119.85,122.435,125.02,-31249.0,0.14487948683457513,121.97565942422766
2022-01-21 12:10:00+00:00,122.71,122.75,121.8,122.0,8645,122.194,3346,-0.7199999999999989,44.28781337470827,-0.07140278536675737,-0.09141112122276923,0.02000833585601186,25.205761316872426,25.925925925925934,-1.0703859876743382,-98.88595485138701,39.8456341306015,-0.20849999999984448,122.75174789423069,20.28405256998358,21.34830229577709,25.215854518510632,121.57543760290514,123.11199999999982,124.64856239709451,2.496202477572757,0.13815332130267474,122.8952263047961,0.9939638922155402,121.61,123.315,125.02,-39894.0,0.061264750414009396,121.97978121539519
2022-01-21 12:15:00+00:00,121.99,122.13,121.25,121.28,8881,121.655,3478,-0.7199999999999989,40.19880130367133,-0.18137141960419,-0.1611038043681615,-0.02026761523602852,12.199408367990813,22.51640086889131,-1.9246320556364216,-154.94175695610298,31.105373813140037,-0.8809999999998581,122.61158142811348,19.977024899015497,19.987112253426684,27.593130559659176,121.4123426778625,123.07699999999984,124.74165732213719,2.705066457806652,-0.039750727102372735,122.65444590581664,0.9858236142001441,121.25,123.13499999999999,125.02,-48775.0,0.09001286568563414,121.97126001040978
2022-01-21 12:20:00+00:00,121.28,121.75,121.01,121.72,7888,121.345,3283,0.4399999999999977,43.624353229083106,-0.23036255560668906,-0.16807595229652844,-0.06228660331016063,8.43053836193596,15.278569348933047,-2.3897353648757003,-149.45196647324192,31.933150416969475,-0.4169999999998595,122.5266689111503,19.91917671911028,18.896024707470108,27.857305891120653,121.28679926902774,123.03799999999983,124.78920073097191,2.8466014255304697,0.1236867719703929,122.57929997445515,0.9682647846144191,121.01,123.015,125.02,-40887.0,0.07548814904644019,121.96292586140575
2022-01-21 12:25:00+00:00,121.7,122.21,121.6,121.77,7850,121.923,3072,0.04999999999999716,44.016799673357795,-0.2621321059720998,-0.15987640212955134,-0.10225570384254846,12.484703360960978,11.038216696962564,-2.003862868179629,-103.19011896643187,38.40689019034871,-0.28649999999987585,122.45460520532646,19.24836643447502,21.508153967522894,26.56971119389972,121.13413869729288,122.96899999999982,124.80386130270676,2.9842664455382137,0.1732723072226324,122.55081084465795,0.9426744428562462,121.01,123.015,125.02,-33037.0,0.0003299058317639786,121.96117014202768
2022-01-21 12:30:00+00:00,121.77,122.29,121.57,121.97,7077,121.955,3080,0.20000000000000284,45.64669419200146,-0.2680811029139818,-0.13266031925714666,-0.13542078365683513,20.55278470490435,13.822675475933744,-1.4065152372483958,-85.77709386678248,34.55020905841016,-0.03949999999986176,122.4084523286287,18.51971003167979,20.93119790967738,25.095296204922846,121.02986276468137,122.88349999999983,124.73713723531829,3.01690175706008,0.25359256315249645,122.53036503214915,0.9267691255093725,121.01,123.015,125.02,-25960.0,-0.06168427430208936,121.9608999955058
2022-01-21 12:35:00+00:00,121.96,122.53,121.48,121.8,9001,121.961,3653,-0.1700000000000017,44.461765832769835,-0.2832481962113036,-0.11826193004357477,-0.16498626616772882,22.72858242940698,18.588690165090753,-0.7254054935202592,-77.70352805920851,34.736399942253406,-0.18899999999987926,122.35050448780692,17.51997303287292,21.085591130482587,23.08353381615963,120.90816878384385,122.80399999999983,124.69983121615581,3.0875724180905926,0.23520849550215753,122.51586802444665,0.9355713308301314,121.01,123.015,125.02,-34961.0,-0.0371585285265271,121.96044201118414
2022-01-21 12:40:00+00:00,121.84,122.4,121.74,121.89,6755,122.052,2690,0.09000000000000341,45.27174276975487,-0.2847238596640693,-0.09579007479707241,-0.1889337848669969,26.560985274658332,23.280784136323206,-0.8137358613394041,-64.61801109688608,40.93252873105084,-0.06899999999987472,122.3066469175396,16.59164581969511,20.000266969958048,21.89537092302902,120.82251848921952,122.71549999999984,124.60848151078015,3.0851547046303347,0.28195772243450207,122.51215137776558,0.9158876643422657,121.01,123.015,125.02,-28206.0,-0.11497445832664696,121.96113506892328
2022-01-21 12:45:00+00:00,121.86,122.78,121.6,121.75,8557,122.13,3408,-0.14000000000000057,44.19206273913775,-0.29380338106251713,-0.08389567695641617,-0.20990770410610096,28.094318607991625,25.79462877068563,-0.4659908436886795,-55.968323174801384,48.73503419791698,-0.17799999999985516,122.25363292539296,15.611911317453393,21.100610175685404,19.921087544311174,120.77169650751404,122.59849999999983,124.42530349248563,2.980140038394918,0.2677637459392943,122.48429101798789,0.9347528311749614,121.01,123.015,125.02,-36763.0,-0.1924758027146245,121.9625658994837
2022-01-21 12:50:00+00:00,121.77,121.85,121.48,121.69,5517,121.652,2193,-0.060000000000002274,43.71092902424003,-0.30235510431128887,-0.07395792016415031,-0.22839718414713855,29.083275663206308,27.912859848618737,-0.22956464704435575,-82.13243341846015,50.03850683288682,-0.20949999999987767,122.19995359916506,14.529423001167062,20.4771188252565,20.290779001336634,120.68080719961985,122.51699999999983,124.3531928003798,2.9974498239101166,0.2748057829687899,122.38856399508151,0.8944133432338921,121.01,123.015,125.02,-42280.0,-0.13945783221464456,121.9593558828322
2022-01-21 12:55:00+00:00,121.69,122.24,121.5,122.13,6423,121.912,2692,0.4399999999999977,48.167584622988514,-0.2705098150696159,-0.033690104737981896,-0.23681971033163401,33.86666666666644,30.34808697928811,-0.28576094056173007,-52.00303808923478,56.946703891021876,0.2120000000001312,122.19329135162553,14.064772640984213,22.405331969502868,19.076683178397722,120.67503717112264,122.44049999999984,124.20596282887705,2.883788989553631,0.41206271949737977,122.38002127760656,0.8833838187171852,121.01,123.015,125.02,-35857.0,-0.13471465919710296,121.95932157879895
2022-01-21 13:00:00+00:00,122.12,122.44,121.87,121.96,6046,122.131,2397,-0.1700000000000017,46.6313967052842,-0.2560383227569645,-0.015374889940264369,-0.2406634328167001,36.66666666666636,33.20553633217968,-0.901925733322495,-33.16971158035387,63.65152146403762,0.02200000000014768,122.1710731276612,13.898016229075841,23.00504716681829,18.17459932620946,120.86583140113996,122.30349999999984,123.74116859885973,2.350985211150766,0.3805357506339586,122.3777070314372,0.8609992602373858,121.01,122.93,124.85,-41903.0,-0.21537010558173877,121.96087207202963
2022-01-21 13:05:00+00:00,121.94,122.43,121.86,122.36,5527,122.118,2214,0.4000000000000057,50.621831397849114,-0.20987361142645966,0.024631857112192346,-0.234505468538652,45.59999999999972,38.711111111110824,-0.2933507170795324,-7.526963198702586,62.75626758630335,0.406500000000122,122.18906616312204,13.725893822778442,21.890290080563965,17.378923965512314,121.0833995599727,122.20849999999984,123.33360044002698,1.8412801728638208,0.5673273223484387,122.37534036149368,0.8402135987918589,121.01,122.64,124.27,-36376.0,-0.16171738365444893,121.9636167632508
2022-01-21 13:10:00+00:00,122.37,123.01,122.36,122.76,8002,122.746,2915,0.4000000000000057,54.301596386200934,-0.13940412407148983,0.07608107557372973,-0.21548519964521956,53.99999999999985,45.42222222222196,0.6229508196721412,89.87311323591234,61.83334020478468,0.7910000000001389,122.24344081425328,14.31913546704525,25.672555328005423,16.40281418752768,121.23000268521247,122.16099999999986,123.09199731478725,1.5242136439410148,0.821698027741862,122.42516753060659,0.8266269131638693,121.01,122.45500000000001,123.9,-28374.0,-0.13368154295467088,121.97503445186392
2022-01-21 13:15:00+00:00,122.74,122.82,122.1,122.21,6013,122.516,2150,-0.5500000000000114,48.90493496475718,-0.1264789801429913,0.0712049756017826,-0.1976839557447739,61.333333333333144,53.64444444444422,0.7668205804749251,39.97577225923835,55.08668859858137,0.2425000000001063,122.24025597480058,14.396029363730184,24.06048501286818,17.640367677100357,121.23757573963412,122.13699999999986,123.03642426036559,1.4728121050389893,0.5405815159858215,122.41926401696608,0.8190107050807357,121.01,122.26,123.51,-34387.0,-0.11466694377397955,121.97959874758241
2022-01-21 13:20:00+00:00,122.2,122.23,121.16,121.28,8630,121.549,3489,-0.9299999999999926,41.41065932820912,-0.18909912116603778,0.0068678676629889135,-0.1959669888290267,47.83333333333315,54.388888888888694,-0.36148537627340716,-117.40041928721031,55.118704840931265,-0.6894999999998817,122.14880302481957,13.708213750503775,21.863300307717243,24.051899154269844,121.1528789510416,122.05649999999987,122.96012104895814,1.480660266283684,0.0703398006857801,122.37876572063584,0.8369385118606837,121.01,122.26,123.51,-43017.0,-0.19114730275987402,121.97281125946863
2022-01-21 13:25:00+00:00,121.27,121.69,121.16,121.38,5682,121.41,2405,0.09999999999999432,42.432206198163755,-0.22802830149844056,-0.025649050135531093,-0.20237925136290946,30.666666666666327,46.61111111111085,-0.32027593003203236,-133.64707487168667,56.89829992124168,-0.5904999999998779,122.07558368912247,13.069527823936394,20.847757328739377,22.934696491660823,121.06857545459857,122.00949999999986,122.95042454540115,1.5423791514616298,0.16548858615894932,122.35873403309752,0.8150143324420636,121.01,122.26,123.51,-37335.0,-0.17579177898455653,121.96692652610065
2022-01-21 13:30:00+00:00,121.37,121.85,121.21,121.56,5365,121.566,2228,0.18000000000000682,44.31429704065228,-0.24157078407797883,-0.03135322617205549,-0.21021755790592334,17.87387387387379,32.124624624624396,-0.3361482331720844,-95.60598744567672,63.92333961397604,-0.35599999999986665,122.02648048063462,12.226957325466724,21.084285253911627,21.62824679565072,121.02787773924037,121.98899999999988,122.95012226075939,1.5757523395707982,0.2768233982735637,122.3465554035337,0.802513308696202,121.01,122.26,123.51,-31970.0,-0.1472055776693033,121.9627528470366
2022-01-21 13:35:00+00:00,121.56,122.14,121.33,121.88,5960,121.738,2543,0.3199999999999932,47.594495059460286,-0.22390098229182342,-0.010946739508720077,-0.21295424278310335,26.34684684684675,24.962462462462266,0.06568144499179418,-44.36592069100633,63.201382843169526,0.02350000000012642,122.01252995866942,11.704646787816726,22.1446851188275,20.06999815814779,121.02395133808996,121.95899999999988,122.89404866190979,1.5333819757622122,0.4577562092658817,122.34305913268305,0.803048072360759,121.01,122.26,123.51,-26010.0,-0.17675228788329436,121.96082522903833
2022-01-21 13:40:00+00:00,121.93,122.7,121.77,122.45,6708,122.352,2347,0.5700000000000074,52.91495201137957,-0.16203545687768894,0.04073502872433152,-0.20277048560202046,43.42342342342349,29.21471471471465,0.4594306341783705,70.93891873315448,63.06506945906924,0.6400000000001427,122.05419377212948,11.985372713502587,25.258723006988674,18.428334656981757,121.10835129466041,121.92799999999986,122.7476487053393,1.3444798657231272,0.8184291005400713,122.34641834614715,0.8121160671921339,121.01,122.26,123.51,-19302.0,-0.19475997911408383,121.96495717970868
2022-01-21 13:45:00+00:00,122.47,122.57,121.77,122.15,6650,122.128,2249,-0.29999999999999716,50.03567864004359,-0.13565038190220946,0.05369608295984879,-0.18934646486205825,54.05405405405414,41.27477477477476,0.3285420944558526,55.96687162755678,64.67019299500653,0.37750000000015405,122.06331817478382,12.246046787353745,23.479549542925355,17.13027996120364,121.15587442207402,121.89949999999988,122.64312557792573,1.220063376676451,0.6684315382876106,122.34552107144006,0.8112506338212669,121.01,122.01,123.01,-25952.0,-0.15294036711053216,121.96727928815976
2022-01-21 13:50:00+00:00,122.15,122.63,121.99,122.37,5835,122.312,2254,0.21999999999999886,52.09430599667711,-0.09588258376582814,0.07477110487698407,-0.17065368864281222,62.88288288288309,53.45345345345354,0.5587969430520312,93.48003259983795,64.3186636695988,0.6515000000001407,122.09252596766154,12.571357166632744,22.67258518415036,16.150204323732265,121.14737428010578,121.91799999999986,122.68862571989395,1.264170540681582,0.7932681769706982,122.34591404735085,0.7990184456911765,121.01,122.01,123.01,-20117.0,-0.11196744677244912,121.97096691291773
2022-01-21 13:55:00+00:00,122.37,122.48,121.52,121.68,5053,122.047,2138,-0.6899999999999977,45.73027028174182,-0.11867553298928613,0.04158252452282088,-0.160258057512107,49.009009009009354,55.3153153153155,-0.368459837877666,-18.542587297463612,57.110408259499856,0.059500000000156206,122.0532377802652,12.002569393266754,20.7544374960825,18.925840022020004,121.21537699996739,121.93799999999985,122.6606230000323,1.1852301990068022,0.3214836782193126,122.32873126761342,0.8105171281418073,121.01,122.01,123.01,-25170.0,-0.07868193684732895,121.97028938749403
2022-01-21 14:00:00+00:00,121.69,122.09,121.62,122.03,4998,121.858,2105,0.3499999999999943,49.12533128889869,-0.10726060109325886,0.042397965135078514,-0.14965856622833737,46.846846846847114,52.91291291291316,0.0573958674975561,-20.298395771946993,63.190557769606045,0.5160000000001475,122.05102465833518,11.474409317998335,19.868198611057295,18.117684399279263,121.23697295923628,121.95349999999988,122.67002704076347,1.1750823728119244,0.5533824933659158,122.32020657016906,0.7861944761316781,121.16,122.08500000000001,123.01,-20172.0,-0.10719645907160989,121.96980193758695
2022-01-21 14:05:00+00:00,122.01,122.55,121.94,122.08,6178,122.2,2442,0.04999999999999716,49.61030511010719,-0.09310633136168178,0.045241787893324475,-0.13834811925500626,41.621621621621806,45.825825825826065,-0.22883295194507935,51.851851851847385,63.09157092698589,0.6535000000001503,122.05378421468421,11.705771246551956,22.996430055894706,17.097255174593922,121.25561651256015,121.96899999999987,122.68238348743958,1.1697783657154106,0.5777982683608951,122.31844584266743,0.7736091564079868,121.16,122.08500000000001,123.01,-13994.0,-0.10755682311251542,121.97210701228518
2022-01-21 14:10:00+00:00,122.08,122.34,121.87,121.94,4355,122.11,1995,-0.14000000000000057,48.224112248181,-0.09212385414906521,0.03697941208475283,-0.12910326623381804,46.306306306306304,44.92492492492505,-0.6679700228087393,11.785095320621176,57.229573409968445,0.6060000000001367,122.04294762280952,11.78078750561782,21.96969829401106,16.998868369415394,121.25400508051361,121.96749999999989,122.68099491948617,1.1699754762314232,0.48072866445938406,122.3032142142429,0.7519227880931305,121.16,122.08500000000001,123.01,-18349.0,-0.14006532150780335,121.97267759305484
2022-01-21 14:15:00+00:00,121.93,122.25,121.65,121.84,4758,121.924,2107,-0.09999999999999432,47.209413755470884,-0.09828147053065095,0.024657436562533677,-0.12293890709318463,42.88288288288294,43.60360360360366,-0.3027575484821132,-25.651634257345073,51.18572374401281,0.5885000000001526,122.02361927778004,11.410683083768086,20.69916106538397,18.13628362234122,121.25767207125868,121.96949999999988,122.68132792874108,1.1672228364323893,0.40903700545377053,122.2914483242944,0.7410711603721921,121.16,122.08500000000001,123.01,-23107.0,-0.1305070749032562,121.97220642924923
2022-01-21 14:20:00+00:00,121.84,122.18,121.54,121.91,4969,121.879,2092,0.06999999999999318,48.03369858148866,-0.09640175150732944,0.021229724468684152,-0.11763147597601359,41.36654727016185,43.51857881978367,0.5194591029023643,-33.064516129037465,43.210207966314705,0.738500000000144,122.01279839418194,10.849542866030372,19.409735361726135,18.077180454536876,121.2590655334816,121.97049999999987,122.68193446651814,1.1665680906748281,0.457480272008776,122.28402342610268,0.7338517917741784,121.16,122.08500000000001,123.01,-18138.0,-0.09563117312667554,121.97142076719774
2022-01-21 14:25:00+00:00,121.91,121.93,120.63,120.66,6799,121.125,3091,-1.25,36.941217802131796,-0.19354554142914537,-0.06073125236250543,-0.13281428906663995,27.795585003547476,37.348338385530724,-0.5931784478497293,-203.31982242810594,42.83225918800387,-0.3819999999998771,121.8839604518789,11.321032043489343,17.08201530964969,24.304044755564295,121.00604615493684,121.91599999999987,122.8259538450629,1.4927554136668364,-0.1901448940593651,122.17344455231976,0.774290949504595,120.63,121.82,123.01,-24937.0,-0.0979064943585789,121.96142797370646
2022-01-21 14:30:00+00:00,120.66,120.88,120.45,120.5,5908,120.6,2361,-0.1599999999999966,35.801547812527666,-0.28021323391570263,-0.11791915587925014,-0.1622940780364525,16.284073492035855,28.482068588581697,-0.8719973675551218,-249.56403797714484,44.32610464444776,-0.4304999999998671,121.7521546945571,12.003066490124736,16.382185002320927,25.023310886281944,120.75893405658438,121.85649999999987,122.95406594341536,1.8014073002515096,-0.11795831409391638,121.88227395098939,0.7496987388256947,120.45,121.73,123.01,-30845.0,-0.14163542262324227,121.94848667710497
2022-01-21 14:35:00+00:00,120.49,121.36,120.3,121.2,8958,120.929,3515,0.7000000000000028,43.9488720698187,-0.2890815031411762,-0.10142994008377898,-0.18765156305739722,13.723832528180454,19.267830341254562,-0.5579258286839472,-148.7795750343073,53.37902215986563,0.3950000000001239,121.69956853317072,11.718617313157864,19.21715139885328,22.568701935464766,120.68428245098775,121.80999999999986,122.93571754901197,1.848317131618274,0.22906169912018667,121.8498855874885,0.7718631146238595,120.3,121.655,123.01,-21887.0,-0.1244835650967443,121.9342442170089
2022-01-21 14:40:00+00:00,121.19,121.49,121.0,121.21,7360,121.229,3081,0.009999999999990905,44.05809512930706,-0.2919374804187811,-0.0834287338891071,-0.208508746529674,25.879629629629637,18.629178549948616,-1.0126582278481067,-89.04465212876828,54.46828817825704,0.48700000000010846,121.65294295858303,11.222453354202544,19.557660780800298,21.517919698550436,120.61962750047506,121.77249999999985,122.92537249952464,1.8934858026644625,0.25604414181458984,121.80564146143347,0.7517300350078691,120.3,121.655,123.01,-14527.0,-0.09822107863496587,121.92609815730687
2022-01-21 14:45:00+00:00,121.19,121.5,121.09,121.28,5951,121.317,2291,0.07000000000000739,44.86796772975968,-0.28526410101611077,-0.06140428358914943,-0.22385981742696134,38.75000000000007,26.117820719270025,-0.7122390503479403,-70.9670906521323,54.45042562263849,0.6395000000001119,121.61742458157512,10.743132416724945,18.86837548747497,20.651496389311305,120.57967121561538,121.71849999999986,122.85732878438435,1.8712501129811618,0.30747764457110077,121.79419440390737,0.7273207467930211,120.3,121.655,123.01,-8576.0,-0.134982626947399,121.92017628583692
2022-01-21 14:50:00+00:00,121.28,121.31,120.71,120.8,6712,120.93,2656,-0.480000000000004,40.534530739250926,-0.3150753952047296,-0.0729724622222146,-0.242102932982515,33.403075822603746,32.67756848407779,-1.2829941979243364,-110.01042098258962,46.50673222146215,0.26150000000011175,121.5395746214251,10.927639504319478,17.742484466149907,23.19835565765875,120.52036409923188,121.62049999999985,122.72063590076782,1.8091290543419376,0.12709152595279782,121.69929631079088,0.7182264077363774,120.3,121.56,122.82,-15288.0,-0.18968006734544998,121.90999120143957
2022-01-21 14:55:00+00:00,120.8,120.85,120.01,120.08,8678,120.452,3464,-0.7199999999999989,35.063956145321114,-0.3922771169171142,-0.12013934714767938,-0.2721377697694348,21.654772175445128,31.269282666016284,-1.3149243918474718,-175.95321637426989,45.48054188014561,-0.31849999999987233,121.40056751462271,12.057192064434743,16.2780283410257,28.161867761015188,120.26098124508667,121.51399999999985,122.76701875491304,2.062344676190705,-0.0722180910608993,121.4529976713127,0.7269245214694925,120.01,121.355,122.7,-23966.0,-0.21000144258943526,121.88882493631135
2022-01-21 15:00:00+00:00,120.09,120.45,119.42,119.53,11694,119.967,4874,-0.5499999999999972,31.559992712258417,-0.49216704570127945,-0.17602342074547572,-0.3161436249558037,9.215120063269026,21.42432268710594,-2.0486765549455055,-196.76773595039379,36.30672888254477,-0.7124999999998636,121.22241822751579,13.75065508206256,14.67818681930174,31.023816469156788,119.90474739192922,121.42649999999985,122.94825260807048,2.5064588175902784,-0.12313019538844325,121.11764340910469,0.7485727699359573,119.42,121.06,122.7,-35660.0,-0.22445656031948374,121.85216530018765
2022-01-21 15:05:00+00:00,119.52,120.0,119.4,119.53,10675,119.631,5377,0.0,31.559992712258417,-0.5648196446552447,-0.1989408157595528,-0.3658788288956919,3.437705616326633,11.435865951680233,-2.088794233289648,-174.9030401601417,34.280479906229104,-0.37699999999985323,121.06123553918096,15.343696808210598,13.825749311157544,29.4156882490846,119.60182910769083,121.33399999999986,123.06617089230889,2.8552110575914917,-0.02073383983351708,120.84894674213876,0.7379604292262457,119.4,121.05000000000001,122.7,-35660.0,-0.25413212511586053,121.81733550866144
2022-01-21 15:10:00+00:00,119.52,120.0,119.28,119.91,10342,119.649,4753,0.37999999999999545,36.6339365146583,-0.5849911151216816,-0.1752898289807917,-0.40970128614088985,8.96913872322025,7.207321467605273,-1.6647531572904772,-141.1535580524359,37.593023857952836,0.24400000000012767,120.95159405925897,16.951363317847953,12.860552877141664,28.525659803493582,119.41614417614043,121.25149999999985,123.08685582385927,3.027353597867933,0.13453953109241612,120.73829402935723,0.736677541424371,119.28,120.99000000000001,122.7,-25318.0,-0.19264601748922638,121.785928052788
2022-01-21 15:15:00+00:00,119.9,120.55,119.64,120.28,10752,120.191,4846,0.37000000000000455,41.20462459125387,-0.5646127388190649,-0.12392916214254007,-0.44068357667652486,18.690925911649046,10.36592341706528,-1.280367695338147,-91.37172264510767,40.16817712371786,0.9505000000001331,120.88763272028193,17.244328925116324,16.989254072279063,26.050326000697048,119.31335818620686,121.17149999999985,123.02964181379285,3.0669618083344674,0.26010980610246165,120.73042531165237,0.7490577170369157,119.28,120.99000000000001,122.7,-14566.0,-0.17059230436658898,121.76083376785851
2022-01-21 15:20:00+00:00,120.28,120.28,119.49,119.86,10956,119.834,5225,-0.4200000000000017,37.86572483540958,-0.5757167147777693,-0.10802651048099554,-0.46769020429677377,23.824804378860875,17.161623004576693,-1.6815683701090989,-103.30724208448024,37.89186379782358,0.9555000000001286,120.78976293739794,17.711218695939117,15.714384294097066,25.520321263676855,119.19735802927883,121.04199999999987,122.88664197072092,3.0479370313131713,0.17961262435716768,120.70566152955158,0.7519821658199936,119.28,120.955,122.63,-25522.0,-0.19139640516321105,121.73171968231044
2022-01-21 15:25:00+00:00,119.87,120.07,119.3,119.92,10256,119.786,5273,0.060000000000002274,38.630783330612765,-0.5730692120128964,-0.0843032061728981,-0.4887660058399983,24.759107869317514,22.424946053275786,-0.6132935521299454,-101.32832603101775,36.191407512054006,1.4715000000001197,120.70692837193147,18.389819932831582,14.566997424989708,25.458623778635697,119.09768276957065,120.93049999999987,122.76331723042908,3.0311910236527853,0.22433148728004268,120.6270117135891,0.753269153975708,119.28,120.955,122.63,-15266.0,-0.14322538992265396,121.70365351391831
2022-01-21 15:30:00+00:00,119.94,120.39,119.68,119.86,11218,120.004,5459,-0.060000000000002274,38.12523736936954,-0.5692505792254536,-0.06438765870836427,-0.5048629205170894,21.16145916623038,23.248457138136228,-0.5311203319502078,-74.82719422733422,43.29035433301222,1.912000000000134,120.62626852698561,18.334093144087067,16.629119194749947,23.737545501938644,119.04120295947894,120.80499999999988,122.56879704052082,2.920072911751903,0.2321120349196267,120.54554687673459,0.7501785001202999,119.28,120.91499999999999,122.55,-26484.0,-0.18060854267251888,121.6771332219956
2022-01-21 15:35:00+00:00,119.85,120.21,119.71,120.04,7875,119.96,3713,0.18000000000000682,40.635171289143194,-0.5454126124635081,-0.03243975355713502,-0.5129728589063731,26.063330734768716,23.994632590105507,-0.9570957095709542,-66.58106854982526,49.11918437495843,2.5500000000001535,120.57043342917746,18.282346840252874,15.818126249678961,22.579878537746602,118.97714662696362,120.72299999999989,122.46885337303615,2.8923293374688677,0.30439365339941116,120.501133031152,0.732308607254564,119.28,120.91499999999999,122.55,-18609.0,-0.1404663525118533,121.65910411235332
2022-01-21 15:40:00+00:00,120.04,120.91,120.02,120.38,10150,120.602,4101,0.3399999999999892,45.160338221208214,-0.4933981073085505,0.015659801278258056,-0.5090579085868085,35.22352541220471,27.482771771067902,-0.684761983334703,-23.183643665571818,55.26455892374036,3.3765000000001493,120.55229691211294,17.0687627524259,21.19005744491188,20.64942042659112,118.99652341861764,120.64049999999989,122.28447658138214,2.725414071364507,0.4207713774788487,120.49852871421389,0.7435722781649524,119.28,120.91499999999999,122.55,-8459.0,-0.17047046260046123,121.64252808040594
2022-01-21 15:45:00+00:00,120.33,120.48,119.91,120.04,9437,120.117,4043,-0.3399999999999892,41.734365618831134,-0.47414573879900956,0.027929735830239166,-0.5020754746292487,39.33933933933951,33.54206516210428,-1.0224274406332445,-44.64509656383318,48.260702927333504,3.445500000000166,120.50350673000695,15.94884022272311,20.010122506932987,20.57418238758169,119.01576200541984,120.53849999999989,122.06123799457993,2.5265587253533806,0.3363145853803426,120.4960558803159,0.7311742582960278,119.28,120.81,122.34,-17896.0,-0.177828159124629,121.62386261409831
2022-01-21 15:50:00+00:00,120.04,120.06,119.02,119.14,14382,119.434,6528,-0.9000000000000057,34.31370473299864,-0.525453475849389,-0.0187024009761122,-0.5067510748732768,29.54083115373452,34.701231968426214,-1.3741721854304556,-112.11409037496199,40.52976184151364,3.034500000000179,120.37364894619677,16.22931145689267,18.036675021164214,26.984912513647348,118.90228778237841,120.39849999999987,121.89471221762133,2.4854333195537546,0.07943800178275666,120.46889982111368,0.7532332398463119,119.02,120.63499999999999,122.25,-32278.0,-0.21281791346353152,121.58257621936747
2022-01-21 15:55:00+00:00,119.14,119.7,118.39,118.72,22588,119.251,9290,-0.4200000000000017,31.49897527194151,-0.5931680450387091,-0.06913357613234594,-0.5240344689063632,16.79143792488929,28.557202805987743,-1.1325782811459018,-153.30127129702097,32.39270541520977,3.037500000000179,120.2161585703685,17.205355869344782,15.908412012501865,29.475426350504943,118.72949140776883,120.24249999999986,121.7555085922309,2.516595367247077,-0.0031366007495167896,120.39534796915392,0.7930022941430039,118.39,120.285,122.18,-54866.0,-0.24178981810672526,121.50739362116984
2022-01-24 09:30:00+00:00,115.4,116.41,114.82,115.2,27618,115.464,9551,-3.519999999999996,18.09904098034289,-0.9202587411837442,-0.31697941782190475,-0.6032793233618394,7.45993893821786,17.93073600561386,-3.622521542708945,-413.25393189799763,28.731364646262726,-0.04949999999981003,119.73842918271437,20.27895661199815,11.54197689216885,46.5100754598059,117.38346993277936,119.90699999999985,122.43053006722035,4.209145533155686,-0.4326221353851975,119.1296379072441,1.0149307017042184,114.82,118.375,121.93,-82484.0,-0.28630036075923443,115.47666666666667
2022-01-24 09:35:00+00:00,115.25,116.06,114.99,115.84,15925,115.552,7547,0.6400000000000006,24.396564094645935,-1.1149849704576837,-0.4093645176766755,-0.7056204527810083,11.429958536713537,11.893778466606866,-3.087091106835105,-287.20742888947336,36.116684613676895,0.9560000000001878,119.36715021293205,23.133014444461992,10.676172808163363,43.02119191267063,116.61140084460389,119.66599999999987,122.72059915539585,5.105208088172046,-0.12626875170203633,118.45423694366721,1.0188642230110605,114.82,118.16,121.5,-66559.0,-0.20507109102745386,115.53274533220035
2022-01-24 09:40:00+00:00,115.83,116.06,113.51,113.77,18071,114.447,8108,-2.0700000000000074,19.242804039890473,-1.4199700791998566,-0.5714797011350787,-0.8484903780647779,8.834006420213457,9.241301298381588,-5.120507046951883,-251.69774620491302,35.0456033132458,-0.7409999999998149,118.83408828789089,26.272442870478546,8.952599791703044,45.445718098398004,115.36830081286523,119.32949999999987,123.2906991871345,6.639094586224937,-0.201744564885334,117.3091608013898,1.128231064224556,113.51,117.505,121.5,-84630.0,-0.2357792235725447,115.21420526720117
2022-01-24 09:45:00+00:00,113.76,114.44,112.65,112.7,19182,113.458,8832,-1.0699999999999932,17.218027745745673,-1.7280926563716434,-0.7036818226454924,-1.024410833726151,6.955869620977823,9.073278192634909,-6.301962088460256,-221.17677179844063,33.704211067446074,-1.4829999999998051,118.24988940332986,29.416386607953545,7.978840911417345,45.728404099479,114.10253175769039,118.90449999999987,123.70646824230936,8.07701683672105,-0.14603717547867848,116.0617326447473,1.1755002739228015,112.65,117.075,121.5,-103812.0,-0.3236556764856993,114.75104340973978
2022-01-24 09:50:00+00:00,112.7,112.82,111.0,112.09,24954,111.871,10404,-0.6099999999999994,16.173221035981694,-1.9984668389834894,-0.7792448042058706,-1.2192220347776188,5.0392771027637755,6.943051047984988,-6.4825629901551824,-199.58604674642834,26.639534335075826,-1.7004999999998063,117.6632332696794,32.69101448565762,7.129705605449347,50.51010672856553,112.9302057889111,118.44849999999988,123.96679421108867,9.3176261600422,-0.07612912222247348,114.95358016661272,1.2215359686426008,111.0,116.25,121.5,-128766.0,-0.2799717436339831,114.09479605988967
2022-01-24 09:55:00+00:00,112.09,113.04,111.22,111.27,19717,112.203,8503,-0.8200000000000074,14.867199275592066,-2.252937018078427,-0.8269719866406464,-1.4259650314377805,4.776279493651157,5.590475405797555,-7.21314209472983,-160.76179686561244,20.703622210104594,-2.168499999999824,117.05435391066231,35.437912325009464,7.6395334201613725,45.31640262903363,111.77124810275305,117.94799999999987,124.12475189724668,10.473686535162654,-0.04057537934917505,113.81208806326518,1.2642833994538443,111.0,116.155,121.31,-148483.0,-0.3309853871260722,113.74098118761638
2022-01-24 10:00:00+00:00,111.3,112.99,111.26,111.64,13852,112.265,6506,0.37000000000000455,18.08165619314679,-2.3971180755678603,-0.7769224353040638,-1.6201956402637965,6.727211570803981,5.514256055739608,-6.858001001168024,-131.02597699955166,26.457217295505338,-1.4294999999998055,116.5387011572659,37.988603175836175,6.911986212110452,41.00071731183158,110.88359401791304,117.48999999999985,124.09640598208667,11.245903450654218,0.05724791847018981,113.14634520137176,1.2975488709214262,111.0,115.955,120.91,-134631.0,-0.3334308913179809,113.56423589029492
2022-01-24 10:05:00+00:00,111.67,111.81,110.25,110.35,19604,111.047,8592,-1.2900000000000063,15.836518096681939,-2.585668840545992,-0.7723785602257565,-1.8132902803202355,3.3735766993624776,4.959022587939175,-8.072309230256591,-132.88198870245344,25.533825776845713,-2.364499999999822,115.9493010470501,40.58603939052816,6.326864695337553,43.01062663506996,109.8235159470809,117.00349999999985,124.18348405291879,12.273109869224339,0.03666331631370767,112.26063766850177,1.3162953801413246,110.25,115.58,120.91,-154235.0,-0.3542027396894308,113.22366382881435
2022-01-24 10:10:00+00:00,110.32,111.47,109.66,111.35,22573,110.457,9596,1.0,23.741288958413794,-2.6241554075169375,-0.6486921017573617,-1.9754633057595758,7.472810544711365,5.857866271625912,-7.501246054161825,-114.75388533707526,28.58580740837918,-1.012499999999818,115.51127237590246,43.11760608920535,5.721657953616796,42.014463774195114,109.11126413573798,116.59449999999984,124.0777358642617,12.836344534711102,0.14958340916084698,112.06651907332989,1.351559995845516,109.66,115.285,120.91,-131662.0,-0.24898933015111255,112.9255447686634
2022-01-24 10:15:00+00:00,111.31,111.5,109.65,109.75,16315,110.393,6972,-1.5999999999999943,20.434317843960077,-2.7520391234341446,-0.6212606541396548,-2.1307784692944898,5.616135997767536,5.4875077472804294,-8.572142619126966,-110.29504953555573,24.492889716274487,-2.4174999999998334,114.96257976867366,45.42353416681223,5.331083397776963,38.01211374636746,108.18790320550579,116.10549999999982,124.02309679449385,13.638624861861055,0.09864715487788579,111.53208154295602,1.3871628532851215,109.65,115.28,120.91,-147977.0,-0.27146713729212874,112.70899582598203
2022-01-24 10:20:00+00:00,109.76,111.56,109.74,111.45,16411,110.628,6646,1.7000000000000028,31.37234264822302,-2.685258113130729,-0.4435837150689914,-2.2416743980617375,10.843606768107042,7.977517770195284,-6.454591237199936,-89.48285880302117,26.015157130954364,-0.4954999999998364,114.62804836213331,47.469310676705376,5.144585138251053,34.52741929282976,107.71930246382264,115.68249999999982,123.645697536177,13.767333064512245,0.23424620067684038,111.52624446466821,1.4180797923361848,109.65,115.28,120.91,-131566.0,-0.24562078448051453,112.57169006918056
2022-01-24 10:25:00+00:00,111.43,112.61,111.04,111.62,17048,111.779,6865,0.1700000000000017,32.373528093554526,-2.588774323142218,-0.2776799400643841,-2.3110943830778337,12.144236504471655,9.534659756782048,-5.980458221024254,-67.64198853841451,31.617690471867448,-0.20799999999982788,114.34156756573967,47.80804031908859,9.989514936564953,31.81769936200319,107.39227790818006,115.24949999999981,123.10672209181956,13.635151721820508,0.26903414733697517,111.53479533313119,1.4289312357407427,109.65,115.28,120.91,-114518.0,-0.2677987169171865,112.51161085888067
2022-01-24 10:30:00+00:00,111.61,113.07,111.47,112.55,14502,112.443,5795,0.9299999999999926,37.72584599088476,-2.409491874311996,-0.07871799298732984,-2.3307738813246663,21.46677714643648,14.818206806338361,-2.300347222222232,-50.913660266797116,37.080590027053425,0.7600000000001472,114.17094208328827,47.514607184180136,11.477253750255933,29.294500940259592,107.24150721294602,114.88399999999982,122.52649278705361,13.304712208930416,0.3473011316442745,111.55508169965975,1.4411504331878322,109.65,115.28,120.91,-100016.0,-0.24754192577726422,112.5028616088624
2022-01-24 10:35:00+00:00,112.52,113.35,111.98,112.46,16427,112.777,6484,-0.09000000000000341,37.41721405559461,-2.24874930757251,0.06561965900172506,-2.314368966574235,29.782626720543004,21.13121345715035,-2.9178176795580213,-41.809047270360594,44.40256409508667,0.6925000000001518,114.0079952182132,46.87918930588664,12.08785755297963,27.298303235381727,107.16565616868895,114.51099999999981,121.85634383131067,12.829062415507451,0.36038774718366084,111.56107168722224,1.4360682593887006,109.65,115.28,120.91,-116443.0,-0.2761010871459096,112.50873857896737
2022-01-24 10:40:00+00:00,112.38,113.4,111.93,113.3,13446,112.596,5877,0.8400000000000034,42.17230893401968,-2.0301760794139625,0.2273543097282178,-2.2575303891421803,42.455348807140176,31.234917558039854,-0.413114177726992,-31.47643422189701,52.52356213533073,1.5555000000001655,113.94056710219289,46.222284206046496,11.453803130459807,25.305715213279882,107.24796690705892,114.18299999999981,121.11803309294069,12.14722523132322,0.43633772267802085,111.59875964571667,1.4384919551466506,109.65,115.28,120.91,-102997.0,-0.2238724287330829,112.52668616033908
2022-01-24 10:45:00+00:00,113.28,113.35,111.82,112.19,15032,112.481,6982,-1.1099999999999994,38.05730118101999,-1.9243403470457139,0.26655203367717295,-2.190892380722887,46.04530335059553,39.42775962609287,-0.4525288376220127,-36.181891791358936,46.15697182119939,0.49600000000015143,113.77384642579356,45.68240758157493,10.587566043716631,23.9356112827777,107.35528601752914,113.79049999999981,120.22571398247048,11.310634864018844,0.3756451608012161,111.60805594013162,1.4450282440647473,109.65,115.28,120.91,-118029.0,-0.24886815479271512,112.52289281000331
2022-01-24 10:50:00+00:00,112.17,113.36,111.53,113.34,12791,112.429,5406,1.1500000000000057,44.138831035532846,-1.7277529174461392,0.37051157062139817,-2.0982644880675374,57.86778443997889,48.78947886590483,1.115175305558025,-23.14713399050683,52.55623985909866,1.6965000000001424,113.73252771857513,45.36861739306151,9.647721232922962,23.217595031920713,107.75759769489248,113.43849999999982,119.11940230510716,10.015827616033969,0.49133060254255195,111.65701111383464,1.4725262266315509,109.65,115.065,120.48,-105238.0,-0.2056886188375935,112.53218425006921
2022-01-24 10:55:00+00:00,113.3,113.68,112.37,112.66,12272,113.076,5401,-0.6800000000000068,41.54165003012588,-1.6082869493274359,0.3919820309920814,-2.0002689803195173,63.78363397718615,55.89890725592016,1.2492136245169316,-9.953818696987014,59.406681486702894,1.067000000000121,113.63038222156797,44.58876745310749,10.594361615830708,21.730513135972565,108.2597953312926,113.0694999999998,117.87920466870702,8.507519125329502,0.45742981864727694,111.70318753872537,1.460917210443583,109.65,114.855,120.06,-117510.0,-0.20887272100841794,112.54660985832224
2022-01-24 11:00:00+00:00,112.65,112.65,111.64,112.04,10567,112.07,4392,-0.6199999999999903,39.27262749477396,-1.5458188894130274,0.363560072725192,-1.9093789621382193,70.34350927542391,63.99830923086295,0.35829451809388235,-33.596885438945606,63.28470189978279,0.40550000000014563,113.47891724808531,44.36219996142135,10.05437110862956,24.270742514842976,108.78118854523635,112.71449999999982,116.64781145476329,6.979246600505659,0.41425799764941684,111.70735628576098,1.4294231239833268,109.65,114.67500000000001,119.7,-128077.0,-0.1857450508425272,112.53247085311277
2022-01-24 11:05:00+00:00,112.04,112.04,111.35,111.68,9529,111.721,4231,-0.35999999999999943,37.97558260626958,-1.5079784562674092,0.32112040469664804,-1.8290988609640573,61.455748552522756,65.19429726837757,1.2052560036248439,-48.64459444980049,66.3553749109447,0.12350000000013495,113.30759179588671,44.33379308998148,9.694401418930191,24.90652859738522,109.53829126122385,112.36249999999981,115.18670873877578,5.026959597331797,0.37916969616495017,111.7060748495421,1.3766071865559473,109.65,113.03,116.41,-137606.0,-0.16082861159014272,112.50856661187802
2022-01-24 11:10:00+00:00,111.65,111.67,110.81,111.3,9866,111.269,3751,-0.38000000000000966,36.601448556791595,-1.4914598439024047,0.270111213649322,-1.7615710575517267,50.206782464847,60.66868009759785,-0.04490345756622549,-71.06660597784712,60.93407428698432,-0.12349999999987915,113.11639257723083,44.62846733193797,9.244962159985496,26.629405275178264,109.6298721706763,112.16749999999983,114.70512782932337,4.5247113991549135,0.3290726500601376,111.70355430565583,1.3404209589448084,109.65,112.855,116.06,-147472.0,-0.12015204487799022,112.47293373097831
2022-01-24 11:15:00+00:00,111.28,112.03,111.09,111.4,9585,111.469,3474,0.10000000000000853,37.244986517109176,-1.453544009782803,0.24642163821513896,-1.699965647997942,44.91315136476428,52.19189412737797,1.5034168564920236,-46.55302861720547,68.86380542535775,0.17450000000013688,112.95292661749455,44.32466751979371,10.731977297752957,25.266432391979993,110.0316611875208,111.94549999999984,113.85933881247888,3.4192331312630615,0.35748538580079425,111.70132600020095,1.311819461877322,109.65,112.855,116.06,-137887.0,-0.16313970320369786,112.44686559504477
2022-01-24 11:20:00+00:00,111.4,112.22,111.12,111.42,9240,111.572,4164,0.01999999999999602,37.38188841845527,-1.405677826244272,0.23543025740293588,-1.6411080836472078,42.76261373035564,45.9608491866556,-0.026917900403766737,-31.364349189753955,66.62867734037879,0.4130000000001246,112.8069336063046,43.74155967675947,11.128306618949395,23.735441597761685,110.0968085027502,111.82799999999983,113.55919149724946,3.0961682177086742,0.3821620829792581,111.69098765458762,1.2966895003146557,109.65,112.045,114.44,-128647.0,-0.1342692136098492,112.42506134433572
2022-01-24 11:25:00+00:00,111.38,112.0,111.01,111.94,7812,111.513,3324,0.519999999999996,40.98659373336138,-1.3106752285859358,0.2643462840490176,-1.5750215126349534,47.72749220104715,45.13441909872231,0.28668697366063256,-18.045112781955563,74.24702671094424,1.1920000000001352,112.72436850094225,43.28388283065749,10.511001409005157,23.03514951844414,110.1042716707202,111.78999999999985,113.4757283292795,3.01588394181887,0.5444911547711385,111.6944955017464,1.2747831074350369,109.65,111.665,113.68,-120835.0,-0.053839123233420286,112.40879987502427
2022-01-24 11:30:00+00:00,111.89,112.18,111.41,111.64,7824,111.785,2924,-0.29999999999999716,39.571280714722135,-1.2452381480435264,0.26382669167314154,-1.509064839716668,42.892673204151016,44.46092637851789,-0.8085295424255845,-6.002494543183332,72.9381852816689,1.0595000000001278,112.62109531037632,42.551243794338525,11.082240358692076,22.012379329026498,110.08638281189525,111.76749999999984,113.44861718810444,3.008239762193117,0.4620787887655846,111.69094431962806,1.238727171189678,109.65,111.665,113.68,-128659.0,-0.0866660749553387,112.39510414392423
2022-01-24 11:35:00+00:00,111.64,111.89,110.63,110.81,9657,111.179,4347,-0.8299999999999983,35.879787628516645,-1.2459898581821705,0.2104599852275979,-1.4564498434097684,30.219687807738968,40.279951070979,-1.467188333629732,-72.65388496468165,65.63704258250954,0.43300000000013483,112.44861004272143,42.481695062287095,10.278044173138813,24.907218356306345,110.02464564565862,111.74449999999983,113.46435435434104,3.0781906122291676,0.2283200180175169,111.64350795372974,1.2402466589618442,109.65,111.665,113.68,-138316.0,-0.0455697738173126,112.36326829476852
2022-01-24 11:40:00+00:00,110.78,111.0,110.49,110.63,8567,110.72,3909,-0.18000000000000682,35.11473649506376,-1.2467384646078017,0.16776910304157333,-1.414507567649375,13.070071568327558,28.727477526739136,-2.3565754633715796,-104.76669934553922,58.722002056821985,0.42850000000012756,112.27540908627176,42.51761730211431,9.962903342815885,24.98521405924532,109.90684136122871,111.69399999999985,113.48115863877098,3.2000978365375654,0.2023207741839113,111.41628144496954,1.188086183321713,109.65,111.665,113.68,-146883.0,-0.03143316470516115,112.327644375946
2022-01-24 11:45:00+00:00,110.65,110.92,109.33,109.34,12068,110.07,5394,-1.289999999999992,30.152614248145614,-1.3360231167691126,0.06278756070420988,-1.3988106774733224,3.5067463784254875,15.598835251497293,-2.5403333630448333,-176.10155973787587,49.41915250858507,-0.7394999999998646,111.99584631615065,43.27135975445602,9.032999945671937,29.462641158680416,109.6608928780203,111.64349999999986,113.62610712197942,3.551674968949482,-0.08092699619173756,110.8990537347771,1.2167943130844479,109.33,111.505,113.68,-158951.0,-0.011803117317205895,112.25518989089345
2022-01-24 11:50:00+00:00,109.35,110.5,109.29,110.34,12484,109.906,4897,1.0,37.5230450490552,-1.3109780651374479,0.07026608986869975,-1.3812441550061476,9.51219841173508,8.696338786162665,-2.6469031233456897,-145.21788866731504,48.97602185544537,0.3395000000001289,111.83814666699344,43.99313940631584,8.391132395727833,27.60398542988381,109.53311553719385,111.59299999999988,113.6528844628059,3.691780779808818,0.19585672822324096,110.85827772585078,1.216309005006987,109.29,111.48500000000001,113.68,-146467.0,-0.055360107568510945,112.18990194803506
2022-01-24 11:55:00+00:00,110.28,110.77,109.98,110.58,8734,110.341,3376,0.23999999999999488,39.18176271792008,-1.2572706535726041,0.09917880114683486,-1.356449454719439,17.8442821110326,10.28774230039768,-1.8462630924906742,-109.98835564516708,57.38077070203268,0.613500000000144,111.71832317489883,44.167188893172,9.6181523010506,26.290461392165405,109.69487658291028,111.63449999999986,113.57412341708944,3.4749533828513237,0.22816888301386132,110.84705679245992,1.1858583617922014,109.29,111.48500000000001,113.68,-137733.0,0.024449210250448127,112.15456378632283
2022-01-24 12:00:00+00:00,110.55,110.6,109.73,109.89,8419,110.134,3063,-0.6899999999999977,36.205636563874485,-1.2559070615651393,0.08043391452343984,-1.3363409760885792,22.323462414578547,16.559980979115366,-1.9189575151731586,-131.89195523524992,49.83437988746605,-0.027499999999861302,111.5441971582418,44.49414588090535,9.104354501682531,26.421081425260464,109.47331709873768,111.55649999999987,113.63968290126206,3.73475844305297,0.10001111784516217,110.79698211538177,1.163297050235615,109.29,111.48500000000001,113.68,-146152.0,-0.062123645732064074,112.11474965840476
2022-01-24 12:05:00+00:00,109.89,109.95,108.79,108.96,10421,109.385,3990,-0.9300000000000068,32.610291424598,-1.314714423250848,0.017301242270184813,-1.332015665521033,15.818845625754749,18.662196717121923,-2.4355300859598916,-166.8298930239552,41.38702003736669,-0.9339999999998554,111.29808314317116,45.34292983906779,8.455755290624008,30.3117701074173,109.053594727608,111.42349999999988,113.79340527239175,4.253869735543899,-0.019746512381388293,110.62114142309926,1.1630615466473568,108.79,111.23500000000001,113.68,-156573.0,-0.07729510793645307,112.04809844185036
2022-01-24 12:10:00+00:00,108.99,109.28,108.27,108.59,11453,108.792,4075,-0.36999999999999034,31.279448071405668,-1.3753217359875123,-0.0346448563731836,-1.3406768796143287,8.724278956204783,15.622195665512649,-2.434860736747524,-171.13733905579554,41.220338004002976,-1.2744999999998328,111.04017046286914,46.38498592240768,7.926281100789915,31.637583945804757,108.61559981031493,111.22549999999987,113.8354001896848,4.6929889093507136,-0.00490436577155464,110.39607771132391,1.152128579029689,108.27,110.975,113.68,-168026.0,-0.12126962272152966,111.96542338613665
2022-01-24 12:15:00+00:00,108.57,108.61,107.74,108.09,11504,108.143,4526,-0.5,29.5258592484218,-1.447018955527767,-0.08507366073075073,-1.3619452947970163,6.772636966835107,10.438587182931503,-2.9712746858168826,-173.64150528608968,40.73215961016303,-1.7869999999998356,110.7592018473578,47.587573884488684,7.491146857518233,33.245094672104614,108.12913898874382,111.00699999999988,113.88486101125594,5.185008172918936,-0.006800013723861656,109.96818920968136,1.1319765376704258,107.74,110.71000000000001,113.68,-179530.0,-0.11146614240281028,111.87263825233559
2022-01-24 12:20:00+00:00,108.05,108.81,107.72,108.12,10592,108.352,3952,0.030000000000001137,29.780228162043482,-1.4843085838794963,-0.09789063126598396,-1.3864179526135123,8.267551570558151,7.9214891645326375,-2.9617662897145958,-145.90688929212806,48.12729022936876,-1.8194999999998345,110.50784929046658,48.32785038728462,8.23990544946917,30.952430337118205,107.81045953217269,110.74799999999986,113.68554046782704,5.304909285634377,0.052687013373517465,109.65098813196295,1.12897821355111,107.72,110.7,113.68,-168938.0,-0.18225111513145953,111.79264013012107
2022-01-24 12:25:00+00:00,108.12,109.07,107.5,108.84,12613,108.388,4855,0.7199999999999989,35.77199119245375,-1.4391730096949118,-0.042204045665119594,-1.3969689640297922,15.030406465788039,10.023531667727056,-2.7693407182419083,-116.09450982518948,49.127021247672445,-1.1164999999998173,110.34900650089834,48.527340531398444,9.043966271376142,27.96134504285311,107.60911328667721,110.58049999999987,113.55188671332253,5.374160386908473,0.20712327813204584,109.59451532712288,1.1604797697260303,107.5,110.59,113.68,-156325.0,-0.10342400610559833,111.70826209627356
2022-01-24 12:30:00+00:00,108.8,109.34,108.48,109.27,12298,108.971,4154,0.4299999999999926,39.11345811297687,-1.3531075540267068,0.03508912800246833,-1.3881966820291751,25.033077405958874,16.11034514743498,-2.1228950197062058,-77.27461570419558,50.1218680709412,-0.752499999999813,110.24624397700326,48.21461182436045,10.249403579178383,26.45335562019843,107.64130922798003,110.37699999999987,113.1126907720197,4.956994250649754,0.2976745012042164,109.58197220611513,1.1390169290313137,107.5,110.59,113.68,-144027.0,-0.11445246446698452,111.64354890468977
2022-01-24 12:35:00+00:00,109.25,109.29,108.51,109.15,8382,108.86,3017,-0.11999999999999034,38.51131662938558,-1.2798299741837837,0.08669336627631319,-1.366523340460097,33.822251195132644,24.628578355626473,-1.4980597419005481,-72.10805595754844,44.50006069369002,-0.9469999999997896,110.14183978871723,47.92422088211089,9.736513227206844,25.129603387196845,107.62866285005794,110.20149999999987,112.7743371499418,4.669332359254521,0.2956536036446003,109.57868293298029,1.1133728626719341,107.5,110.075,112.65,-152409.0,-0.05609146823085214,111.6004490469149
2022-01-24 12:40:00+00:00,109.13,109.74,108.5,109.6,10800,109.21,3939,0.44999999999998863,42.11037602035335,-1.171936372036953,0.15566957473851528,-1.3276059467754682,40.30430465510194,33.05321108539777,-0.9310313658139724,-49.34687953555656,45.548925789953756,-0.5724999999998204,110.0902359993156,46.81160084694408,11.831908654456925,23.146593894085314,107.6389469888743,110.07949999999987,112.52005301112544,4.4341644195796235,0.4017640678538815,109.57925612645917,1.122417658195367,107.5,109.86,112.22,-141609.0,-0.0037181048852685614,111.5529992458022
2022-01-24 12:45:00+00:00,109.61,110.15,109.48,110.1,10314,109.877,3632,0.5,45.89948741743764,-1.0341629074257668,0.23475443147976116,-1.268917338905528,52.45937181016908,42.195309220134504,0.6950795683190014,-5.819496958736291,52.35530849145774,-0.15649999999982356,110.09116590414268,45.07551784202933,13.998980951255145,22.130423170917922,107.67260416897237,110.00049999999987,112.32839583102738,4.232518635874396,0.5213712311938378,109.58745710983744,1.0901021111814124,107.5,109.86,112.22,-131295.0,0.04164380593422226,111.52152873548276
2022-01-24 12:50:00+00:00,110.05,110.69,109.57,110.62,11794,110.212,3944,0.5200000000000102,49.594632168212705,-0.8729539205375119,0.31677073469441286,-1.1897246552319247,71.11659178317854,54.62675608281646,0.2537611020482222,23.69526439956335,59.079347029949126,0.18950000000018008,110.1415310561291,42.62859361764553,16.505051236619785,20.509499543456663,107.6963698274925,109.96649999999985,112.2366301725072,4.128766801721167,0.6439344773957085,109.61412270066208,1.0922376746684548,107.5,109.86,112.22,-119501.0,0.08496980443524907,111.49520434773918
2022-01-24 12:55:00+00:00,110.61,111.03,110.31,110.42,10704,110.71,3663,-0.20000000000000284,48.230173955791656,-0.7526568063596812,0.3496542790977948,-1.102311085457476,82.74444373445424,68.77346910926724,-0.14469162597214869,49.452042387465184,66.78105388458577,-0.2174999999998164,110.16805190792633,39.87549212920255,17.987471642259006,19.519704596294417,107.73254347866451,109.91749999999986,112.10245652133521,3.975629943067035,0.6149908465210634,109.68352328734449,1.0656492693349937,107.5,109.86,112.22,-130205.0,0.06423159060263435,111.47786823467335
2022-01-24 13:00:00+00:00,110.42,110.99,110.13,110.95,8870,110.488,3410,0.5300000000000011,51.99900254301365,-0.6075504427575567,0.39580851415993545,-1.003358956917492,90.56044265526909,81.47382605763391,0.964600964600959,62.919759632379204,65.97070221447623,0.062000000000196565,110.24252315479049,37.548427420746805,16.936104654985144,19.602149898402768,107.76478981776305,109.89399999999985,112.02321018223665,3.8750253557733942,0.7479792762616774,109.90670105513905,1.0509600358110656,107.5,109.84,112.18,-121335.0,0.1239882970925922,111.46560439213319
2022-01-24 13:05:00+00:00,110.95,111.97,110.76,111.35,12019,111.415,4265,0.3999999999999915,54.68053617299908,-0.45503063716891745,0.43866265579885977,-0.8936932929677772,88.86100390178576,87.38863009716965,2.193465491923652,116.30078804626044,66.74440962682179,0.213500000000181,110.34799714004853,35.60286804331422,22.147563062816662,18.0073519471116,107.83550542136044,109.86449999999984,111.89349457863923,3.693630933812836,0.8660680062034231,110.3721016663135,1.062320033253132,107.5,109.84,112.18,-109316.0,0.08731012104722596,111.46342299469285
2022-01-24 13:10:00+00:00,111.32,111.96,111.24,111.89,9270,111.627,3203,0.5400000000000063,58.08479833549255,-0.2872726055861392,0.4851365499053104,-0.7724091554914496,94.02458526362939,91.14867727356136,3.0389538631549806,142.62820512820545,72.56221335560575,0.49600000000019406,110.494854555282,33.7962771928411,21.050104746403974,17.115049796537456,107.80185084869892,109.87699999999984,111.95214915130076,3.777222077961581,0.9850253772694371,110.88145524772861,1.0378686023064796,107.5,109.735,111.97,-100046.0,0.13704003407883783,111.4670807069897
2022-01-24 13:15:00+00:00,111.89,112.4,111.67,112.06,10933,112.092,4141,0.1700000000000017,59.1257437183718,-0.13900323490919675,0.5067247364658023,-0.645727971374999,92.46708974417511,91.7842263031967,3.672865204921827,158.40916750927028,79.54724536107044,0.49700000000019884,110.64391602620752,32.623046186515005,23.063382485140824,16.236570680736172,107.68791855573734,109.93949999999984,112.19108144426234,4.0960372646091745,0.9708912496600204,111.26011489837926,1.015877987856017,107.5,109.95,112.4,-89113.0,0.17224482526147097,111.47754508002261
2022-01-24 13:20:00+00:00,112.04,112.31,110.89,110.97,11239,111.523,4070,-1.0900000000000034,50.47089213830598,-0.10820525805507941,0.4300181706559357,-0.5382234287110151,87.36261394938292,91.2847629857291,2.6359600443951026,104.16666666666691,79.51465744587537,-0.7469999999998009,110.67497164275919,30.438287668913457,20.824282492320254,19.99306699120568,107.67933268068315,109.95649999999982,112.2336673193165,4.141942166796285,0.7225352505726953,111.23554959059145,1.0447438458663014,107.5,109.95,112.4,-100352.0,0.14167718118412098,111.47594077158791
2022-01-24 13:25:00+00:00,110.97,111.59,110.6,110.66,9852,110.99,3305,-0.3100000000000023,48.30519975222516,-0.10757202538528077,0.3445211226605875,-0.45209314804586825,76.1224489795918,85.31738422438325,1.6721793458287282,66.03955128422854,80.24285069574132,-1.1574999999998141,110.67354577202022,28.48097724194765,19.409479681613867,20.624900108553838,107.74411570401605,110.02249999999981,112.30088429598356,4.141669742068685,0.6399017718661305,111.19736859675352,1.0408335711615664,107.5,109.95,112.4,-110204.0,0.1584727791509158,111.46762564925513
2022-01-24 13:30:00+00:00,110.64,111.9,110.54,111.83,8932,111.306,2822,1.1700000000000017,55.98222133815738,-0.012516677562672385,0.3516611763865567,-0.3641778539492291,74.55782312925163,79.34762868607542,2.342820536286272,87.93782604066853,80.0602943075282,-0.08049999999981594,110.78368426992306,26.628147573003826,19.71860319231514,18.741200405805667,107.68824845610993,110.0969999999998,112.50575154388966,4.3756896988834715,0.8597299199239127,111.25887575808865,1.0636311732214545,107.5,109.95,112.4,-101272.0,0.15557035565272131,111.46699975108716
2022-01-24 13:35:00+00:00,111.81,112.19,110.9,112.09,8444,111.493,2839,0.2600000000000051,57.49292503088316,0.08284026648709641,0.3576144963490604,-0.274774229861964,81.64965986394553,77.44331065759629,2.693540998625732,97.47147237721853,79.52824471305246,0.10350000000018156,110.90809529183515,25.267651525310253,19.954295029698244,17.141953182481476,107.61769374508071,110.17249999999981,112.72730625491891,4.637829322052426,0.8752730752690496,111.33139989311049,1.0798003751342071,107.5,109.95,112.4,-92828.0,0.16824497690920157,111.47042291803923
2022-01-24 13:40:00+00:00,112.08,112.09,111.18,111.57,7143,111.742,2444,-0.5200000000000102,53.53554230360523,0.11512459283393639,0.3119190581567203,-0.19679446532278388,86.39237746380593,80.86662015233433,1.7974452554744502,81.17534843329655,73.61844268716636,-0.46849999999982117,110.9711338354699,24.004333766737652,18.739474890232003,16.09834878929832,107.63477327889275,110.25649999999982,112.87822672110688,4.7556864604029165,0.7505028440655952,111.33868502157515,1.067671776910335,107.5,109.95,112.4,-99971.0,0.19000368977693907,111.4719990458089
2022-01-24 13:45:00+00:00,111.55,112.49,111.51,112.44,7862,112.122,2669,0.8700000000000045,58.66227646201839,0.2085083289423153,0.32424223541207936,-0.11573390646976404,89.85221754018744,85.96475162264626,2.125340599455039,101.08387108763382,79.51814256057274,0.37450000000018235,111.11102585113943,23.33561533208288,20.1954441503941,15.03666203439368,107.71578104582379,110.43049999999982,113.14521895417586,4.916610817076876,0.8701119773207042,111.42021467035775,1.0614095071310246,107.5,109.995,112.49,-92109.0,0.26274141773105775,111.48009055762937
2022-01-24 13:50:00+00:00,112.45,112.98,112.15,112.73,11193,112.567,3678,0.29000000000000625,60.237202926819045,0.3024299645948503,0.33453109685169147,-0.03210113225684118,90.10731958100378,88.78397152833234,1.9074308443319365,117.14563143054549,79.62483095205629,0.6150000000001796,111.26521386531662,23.272927254817002,22.39923607165391,14.183493220520024,107.88461878204559,110.63749999999982,113.39038121795404,4.976398089172713,0.8800563544756219,111.50553907225867,1.0448802566216655,107.5,110.24000000000001,112.98,-80916.0,0.3052999265542513,111.49922742144176
2022-01-24 13:55:00+00:00,112.72,113.13,112.49,113.1,9058,112.822,3017,0.36999999999999034,62.21517237548394,0.40208446586568414,0.34734847849802025,0.0547359873676639,96.92043779861645,92.29332497326918,2.427096540481788,124.68256396063038,79.47724649886077,0.9335000000001514,111.43995540195314,23.37700949335108,22.44595393725365,13.54529082137906,108.19686938255111,110.8879999999998,113.5791306174485,4.85378150466903,0.9109796800010509,111.60761892702585,1.0159602382915467,107.5,110.315,113.13,-71858.0,0.3606771862636521,111.51809235818651
2022-01-24 14:00:00+00:00,113.1,113.54,112.9,113.09,11246,113.209,4035,-0.009999999999990905,62.12522394720579,0.4747814743728753,0.33603638960416915,0.13874508476870617,92.93932176317101,93.3223597142637,1.9287967552951812,131.73677020967438,79.43962693970363,0.8735000000001634,111.59710250652904,23.900561009447745,24.369378525828107,12.919257479112979,108.60024863229887,111.13649999999981,113.67275136770076,4.5642095399818166,0.8851156129234533,111.67133316800562,0.9891059355564362,107.5,110.52000000000001,113.54,-83104.0,0.35088975716742515,111.54524165439157
2022-01-24 14:05:00+00:00,113.07,114.2,113.07,113.99,9487,113.67,3437,0.8999999999999915,66.7802378440889,0.5981220767716877,0.3675015936023852,0.2306204831693025,93.60037242422162,94.48671066200298,2.370902559497079,156.97096576370686,79.29801730606401,1.6750000000001393,111.82499750590722,24.985589370561847,27.118989993958692,11.875622411078638,108.7976456327801,111.3939999999998,113.99035436721951,4.661569505035653,0.9999317567694169,111.83444797346803,0.9991697973024057,108.48,111.34,114.2,-73617.0,0.3415836545373475,111.57531733942078
2022-01-24 14:10:00+00:00,114.03,114.28,112.36,112.65,12323,113.226,4332,-1.3399999999999892,55.786465765259074,0.5810456589727835,0.2803401406427848,0.3007055183299987,79.35364206711455,88.63111208483569,0.6792385378496801,108.09061488672786,70.90548439845031,0.21800000000014563,111.90356917201129,24.771680665909486,23.626620512877246,15.108443834174498,109.10534990281839,111.5629999999998,114.02065009718122,4.405851576564665,0.7211462081699184,111.87834489247348,1.0649433832093769,108.5,111.39,114.28,-85940.0,0.2469949738043698,111.6017656784766
2022-01-24 14:15:00+00:00,112.67,112.97,112.07,112.23,11594,112.452,3409,-0.4200000000000017,52.849692565871486,0.5275408227033012,0.181468243498642,0.34607257920465917,65.48152430505372,79.47851293212993,0.1517044440478399,56.669123065584294,62.46067684168197,-0.28699999999986403,111.93465782229593,24.12600721260716,22.184435369695457,16.153080620950526,109.51027301186093,111.7169999999998,113.92372698813867,3.950566141480477,0.6162354932797698,111.89509313177096,1.053161712980136,108.5,111.39,114.28,-97534.0,0.17983762133301562,111.6149872668991
2022-01-24 14:20:00+00:00,112.26,113.16,111.54,111.61,12426,112.275,4004,-0.6200000000000045,48.7683182976621,0.4301505285012439,0.06726235943726777,0.36288816906397614,43.4046345811052,62.74660031775778,0.5767324502117699,25.303276274237547,54.550325753609975,-0.9634999999998541,111.90373802969631,22.768290561488726,19.837198399547535,17.90553507675007,109.8337674070918,111.81749999999981,113.80123259290782,3.5481612322007123,0.447699604084331,111.8928767296227,1.0936501620529828,109.48,111.88,114.28,-109960.0,0.08210649651796104,111.62326743607449
2022-01-24 14:25:00+00:00,111.54,112.35,111.42,111.96,9435,111.965,3352,0.3499999999999943,51.06572636197634,0.37686581904378613,0.011182119983847993,0.36568369905993814,37.25490196078423,48.71368694898101,1.174769564431588,1.337946943477865,47.355591321325456,-0.7384999999998598,111.90909631258238,21.343317038941592,18.619264559477323,17.598410975045685,110.08986851610133,111.91049999999981,113.7311314838983,3.2537277268861886,0.5135941843360267,111.8932879767405,1.0819608647634835,109.57,111.925,114.28,-100525.0,0.04687683165544483,111.62691198309382
2022-01-24 14:30:00+00:00,111.94,112.95,111.87,112.14,11194,112.558,3299,0.18000000000000682,52.25162419805356,0.3451827467446975,-0.016400761852192525,0.36158350859689004,36.45276292335104,39.037433155080116,0.2772064741124902,32.5362866012205,55.32268029512526,-0.6554999999998614,111.93108713995548,20.751559133365728,21.253130548936927,16.343497314639823,110.26340656081548,111.98649999999982,113.70959343918416,3.0773234973578814,0.5445419837686925,111.89737256414102,1.0818208029946632,110.13,112.205,114.28,-89331.0,-0.031305980911017835,111.63720867999935
2022-01-24 14:35:00+00:00,112.17,112.23,111.06,111.46,9617,111.579,3296,-0.6800000000000068,47.56222323455195,0.2621811060916315,-0.07952192200420682,0.3417030280958383,35.115864527629064,36.274509803921404,-0.5620483540012544,-50.41712005803465,55.39296246628326,-1.462999999999866,111.88622169805495,19.409322518422073,19.62081463125046,20.4054276544047,110.4501388949059,112.03849999999981,113.62686110509372,2.835384452833467,0.31789405502799134,111.8833777977186,1.0881193170664731,110.13,112.205,114.28,-98948.0,-0.009746196072965934,111.63652971722509
2022-01-24 14:40:00+00:00,111.49,111.82,111.21,111.49,5900,111.571,1849,0.030000000000001137,47.784867229324604,0.1965566741715179,-0.11611708313945635,0.31267375731097424,28.278433482053217,33.282353644344404,-0.0717038630456246,-67.2358076496464,50.14105011423228,-1.5464999999998668,111.84848629824019,18.162959947402964,18.80968281880816,19.561859646243832,110.53475540988583,112.06549999999982,113.5962445901138,2.731874823409498,0.3120195871615109,111.86487159731004,1.0539679372760107,110.54,112.41,114.28,-93048.0,-0.05271233243412939,111.63553337390529
2022-01-24 14:45:00+00:00,111.47,112.49,110.83,112.34,10658,111.504,3131,0.8500000000000085,53.77365137403173,0.2107078266651996,-0.08157274451661972,0.2922805711818193,28.60755590836241,30.667284639348193,-0.08893632159373555,-27.372775836451986,50.935008946374616,-0.7679999999998586,111.89529712697922,17.548788196807614,21.13860465524177,17.447970301469546,110.61631390873264,112.11499999999982,113.61368609126701,2.6734800718319423,0.5750657530323559,111.87550196048765,1.0972559417562953,110.54,112.41,114.28,-82390.0,-0.007425002055973588,111.63896637260761
2022-01-24 14:50:00+00:00,112.32,113.05,112.27,112.92,9466,112.689,3019,0.5799999999999983,57.366866953552055,0.2656614894261793,-0.021295265404512043,0.28695675483069133,40.60114912957723,32.49571283999758,0.1685443094118666,67.72474423308739,56.77835416659711,-0.26549999999986085,111.99288787679072,17.575014384113633,23.76496924643596,16.54334913659621,110.63192155621148,112.16649999999984,113.7010784437882,2.7362509194605598,0.7455071629117958,111.88247735726904,1.074594803059417,110.54,112.41,114.28,-72924.0,-0.013260185705282283,111.65225381264722
2022-01-24 14:55:00+00:00,112.9,113.39,112.16,113.06,11050,112.775,3065,0.14000000000000057,58.21124673134227,0.3168569632198057,0.02392016671129149,0.29293679650851423,56.32850241545907,41.84573581779953,-0.035366931918645594,73.05281347083428,57.748970824083415,-0.302499999999867,112.09451760281065,17.933227867064172,24.078730547549718,15.204620345241374,110.63462421469255,112.21649999999984,113.79837578530713,2.8193283257048507,0.7666138542086308,111.91748187326593,1.085695174269459,110.54,112.41,114.28,-61874.0,0.008814665937447544,111.66907019021602
2022-01-24 15:00:00+00:00,113.06,113.77,112.82,112.94,10938,113.397,3379,-0.12000000000000455,57.166124185969515,0.34378382202427815,0.04067762041261114,0.303106201611667,62.125603864734366,53.01841846992352,-0.13263772216819403,95.82425562817389,57.69014719493658,-0.6399999999998585,112.17503973587631,18.620507430893323,25.082791126612705,14.245754599399294,110.81251539105226,112.31499999999986,113.81748460894745,2.675483433107954,0.7079888194122395,111.92951964198522,1.0760026618216407,110.54,112.41,114.28,-72812.0,0.017916826649771827,111.6894003159433
2022-01-24 15:05:00+00:00,112.93,113.1,112.17,113.0,9349,112.608,3044,0.060000000000002274,57.57625650303366,0.3657489242554277,0.05011417811500857,0.31563474614041914,62.89855072463774,60.45088566827702,-0.8684972365996968,43.553459119494704,51.29877577480152,-0.6849999999998602,112.25360738007856,18.29593779417298,23.519113580108467,17.714807299530936,111.10959915301237,112.43199999999986,113.75440084698735,2.352356708032399,0.7147609029796366,111.96937441035064,1.0655739002629516,110.54,112.41,114.28,-63463.0,0.09903226496522996,111.70156155757202
2022-01-24 15:10:00+00:00,113.01,113.76,112.97,113.53,8742,113.445,2903,0.5300000000000011,61.11783117146838,0.42106917330541194,0.08434754173199421,0.3367216315734177,67.43961352657008,64.15458937198069,0.7811806480248595,110.03637078540896,50.442863209606855,-0.25099999999986267,112.37516858197584,18.630259998413354,26.75763347319206,16.759045966098608,111.14277876594794,112.51699999999987,113.8912212340518,2.442690853918842,0.8685723866357653,112.21036471046625,1.04589005024417,110.83,112.555,114.28,-54721.0,0.07700567390659116,111.71967837142394
2022-01-24 15:15:00+00:00,113.56,114.47,113.02,113.22,14060,113.904,5783,-0.3100000000000023,58.064535392609386,0.434883394945075,0.07852941069732583,0.35635398424774917,68.9395869830653,66.425917078091,0.8821170809943712,115.44885988423907,51.99546727473452,-0.6149999999998528,112.45562871702576,19.530158268095395,28.8977511256538,15.14401904661137,111.18134663196625,112.57349999999985,113.96565336803346,2.473323416316639,0.7321942448457806,112.29096054038921,1.0747550466553009,110.83,112.65,114.47,-68781.0,-0.01053801922002207,111.75052924320926
2022-01-24 15:20:00+00:00,113.23,114.59,113.23,114.07,12238,114.086,4480,0.8499999999999943,63.45548271110227,0.5085568347488447,0.12176228040087644,0.3867945543479683,76.69680766350514,71.02533605771346,2.2041035749484683,146.2935689739763,60.43338372140003,0.1910000000001304,112.60937836302331,20.459740509193818,27.099403410509698,13.791681968264406,111.24176014672184,112.69849999999985,114.15523985327786,2.585198300382012,0.9707429390752029,112.50216162670478,1.0958439718942083,110.83,112.71000000000001,114.59,-56543.0,0.008484908430237852,111.78218340824036
2022-01-24 15:25:00+00:00,114.08,114.86,113.82,114.38,13285,114.298,4983,0.3100000000000023,65.21195423393635,0.5852120159654959,0.15873396929402206,0.4264780466714738,79.97296115003728,75.2031185988692,2.1614862450875405,165.85322249038995,68.73047847542351,0.48800000000012744,112.77800899511632,21.536354736034884,27.021987360341832,12.853347815235786,111.17174540027678,112.79549999999986,114.41925459972295,2.8791123754459838,0.9879123976832317,113.02898867705352,1.0918551167589083,110.83,112.845,114.86,-43258.0,-0.020043058424784287,111.82149984461147
2022-01-24 15:30:00+00:00,114.35,115.43,113.81,115.28,13771,114.892,5128,0.9000000000000057,69.75673608202383,0.7103952831185438,0.22713378915765603,0.4832614939608878,90.33289107518455,82.33421996290895,2.800071339397192,180.7976042083124,77.30813843309235,1.379500000000121,113.01629385272429,22.95738017132371,27.858226328311165,11.536649317589195,110.97229653711287,112.92299999999986,114.87370346288685,3.454926742801722,1.1041410303624113,113.72310920635971,1.1295797512761294,110.83,113.13,115.43,-29487.0,0.011565316894419512,111.86859887305239
2022-01-24 15:35:00+00:00,115.27,115.44,114.78,115.37,11693,115.175,4591,0.09000000000000341,70.17632961230615,0.807557155866732,0.25943652952467544,0.5481206263420566,94.43667409390748,88.24750877304307,3.5079849273282004,175.50689375506778,83.82418816988549,1.5120000000001284,113.24045634294103,24.2841230359542,26.72515664747581,11.040434367250157,110.81276193086495,113.03649999999986,115.26023806913477,3.9345486973409702,1.0246795997219071,114.19192725685636,1.0960383404706913,110.83,113.13499999999999,115.44,-17794.0,0.016020714184005053,111.91211570016274
2022-01-24 15:40:00+00:00,115.34,115.66,114.19,114.52,14142,114.968,5953,-0.8500000000000085,61.498243851992406,0.8066719318846367,0.20684104443406404,0.5998308874505727,90.53940259495299,91.7696559213483,2.7177325320656642,123.60240815825205,74.92890966294802,0.7010000000001071,113.36231764361331,24.517183130543227,24.22580975015965,13.761467911336783,110.7919378246421,113.10799999999986,115.42406217535762,4.09531098659292,0.8048277405985497,114.22069353010768,1.1227498875799276,110.83,113.245,115.66,-31936.0,0.0012478513469104024,111.95691889146731
2022-01-24 15:45:00+00:00,114.52,115.63,114.45,115.54,11968,115.164,4903,1.0200000000000102,66.80334366901468,0.8781530591706428,0.2226577373760561,0.6554953217945867,90.79820176679573,91.9247594852187,2.8484956382410553,136.73478594306854,81.35571690735479,1.7435000000001253,113.56971596326919,24.733596075518754,22.413759093079673,12.732132783706692,110.66211754778921,113.18549999999986,115.70888245221052,4.458844025446117,0.96653649309827,114.3924482427485,1.126839181324218,110.83,113.245,115.66,-19968.0,0.019914088654581805,111.99917715164868
2022-01-24 15:50:00+00:00,115.57,116.43,115.55,116.19,12977,116.064,5612,0.6499999999999915,69.6712526389848,0.9760012009568726,0.2564047033298287,0.7195964976270439,89.8757763975156,90.40446025308808,2.8958554729011654,159.35073549494788,85.71066474258514,2.4300000000001205,113.81926682391021,25.630555077376627,26.278364582864434,12.00289253157551,110.53580670214902,113.36249999999987,116.18919329785072,4.986998871497815,1.0001426936112754,114.70331705911386,1.1099220969439167,110.83,113.63,116.43,-6991.0,0.08443901541720426,112.05559173263934
2022-01-24 15:55:00+00:00,116.18,116.77,115.75,116.58,18348,116.332,8273,0.39000000000000057,71.27475881668659,1.0726514408069647,0.28244395454393667,0.7902074862630281,96.36944620345552,92.34780812258892,3.113391119759412,150.47030261220317,86.39505920434247,2.92900000000013,114.08219379306162,26.72317218299978,26.744160042737903,11.210416612219209,110.47920655313442,113.57999999999986,116.6807934468653,5.460104678403667,0.9837471523672131,115.05013633255021,1.1034990900193509,110.83,113.8,116.77,11357.0,0.16406410078541558,112.13870670285496
2022-01-25 09:30:00+00:00,114.1,114.53,112.74,113.71,18024,113.819,5816,-2.8700000000000045,50.22872406366133,0.907204746207384,0.09359780795548478,0.8136069382518992,75.07179010432806,87.10567090176636,0.6817779351868225,2.844632847142132,77.12631050918485,0.06000000000013017,114.04674676515098,25.474701956246676,21.09693333083089,25.394913492047017,110.71885435284669,113.68499999999986,116.65114564715303,5.218182956684124,0.5042142232671764,115.04205180759185,1.2989634407322548,110.83,113.8,116.77,-6667.0,0.214492035063366,113.65999999999998
2022-01-25 09:35:00+00:00,113.68,114.82,113.28,113.88,12773,114.157,4749,0.1700000000000017,51.14887860188043,0.7808040054674592,-0.02624234622755206,0.8070463516950113,55.55833254739227,75.66652295172524,0.7787610619468976,16.458850426158286,77.35517508028128,0.29000000000014836,114.03086612085089,24.037437001101225,20.907571669817816,23.272529192684214,110.92204284744874,113.78099999999986,116.63995715255099,5.025368299718109,0.5173140055477556,115.02706079021728,1.3161803378228074,110.83,113.8,116.77,6106.0,0.19343496181975356,113.79824939658624
2022-01-25 09:40:00+00:00,113.92,114.55,113.01,113.22,12241,113.58,4581,-0.6599999999999966,47.47890931878749,0.6202244620903912,-0.14945751168369603,0.7696819737740872,31.207519884309466,53.94588084534323,-0.2730555800229073,-11.35326599743206,70.90542745044213,-0.27549999999983754,113.95364077600794,22.935973371853414,19.181187443591178,22.798559663163378,111.06257506861967,113.83499999999985,116.60742493138004,4.870953452594,0.3890862664956469,114.99688563460249,1.3321674565497492,110.83,113.8,116.77,-6135.0,0.17889312854346898,113.73996654119614
2022-01-25 09:45:00+00:00,113.17,113.29,111.85,112.34,14582,112.342,4946,-0.8799999999999955,43.044207268479106,0.4171467632953636,-0.28202816838297884,0.6991749316783424,23.319783197832052,36.69521187651123,-0.7772478360713597,-85.474483069105,68.98192471236064,-1.0389999999998167,113.79996070210242,22.81136184693573,17.708714398141925,27.232363351687706,111.23372572308253,113.87899999999986,116.5242742769172,4.6457630940161705,0.20910388888041312,114.8804154888593,1.3398697810819107,110.83,113.8,116.77,-20717.0,0.1687183970480355,113.42447876894597
2022-01-25 09:50:00+00:00,112.34,112.78,111.65,111.75,11799,112.082,4340,-0.5900000000000034,40.324707879039174,0.2062209677916229,-0.3943631711093756,0.6005841389009985,11.579520516672625,22.035607866271352,-2.033838870868754,-117.95716639209165,63.423047640686455,-1.5269999999998163,113.60472634952124,22.835890368267812,16.62986406944684,26.651578782080914,111.29164156314611,113.89199999999987,116.49235843685362,4.566358369075538,0.08813370309988224,114.55040307820745,1.3248790824332024,110.83,113.8,116.77,-32516.0,0.12817027134301381,113.1925612104275
2022-01-25 09:55:00+00:00,111.82,112.94,111.79,112.51,10394,112.467,3805,0.7600000000000051,45.13341620813061,0.09924239903180876,-0.40107339189535174,0.5003157909271605,9.569783197832065,14.823028970778887,-1.6349012065046242,-98.72127939539074,62.69468064727239,-0.6449999999998113,113.50046669718589,22.6738255523086,16.424061096317665,24.92917388130429,111.31945001983343,113.90049999999988,116.48154998016633,4.532113520426087,0.23063287989676973,114.41318227925649,1.315244862259402,111.65,114.21000000000001,116.77,-22122.0,0.10404017756173034,113.09108282276489
2022-01-25 10:00:00+00:00,112.45,113.19,111.7,112.07,11237,112.4,4141,-0.44000000000001194,42.97434523738848,-0.02080340155245608,-0.41689535398369326,0.3960919524312372,8.98437499999995,10.044559571501521,-2.784524635669683,-101.60516299851047,56.55982327218185,-0.8909999999998206,113.36423177364438,22.229239783362363,16.452474253243103,22.93088988201516,111.18733266764431,113.85799999999988,116.52866733235544,4.691224740212486,0.16525220525634624,114.27875614880595,1.3277273720980158,111.65,114.21000000000001,116.77,-33359.0,0.05612770580451199,112.99591909207396
2022-01-25 10:05:00+00:00,112.05,112.61,111.84,112.28,9132,112.235,3496,0.21000000000000796,44.342833587936845,-0.0978671666648836,-0.39516729527689665,0.29730012861201305,12.434895833333298,10.329684677055079,-2.678339256305806,-101.75675820696867,50.62410637026154,-0.4744999999998072,113.26097160472587,21.816410140769428,15.749862778007525,21.951614295834474,111.08092841581833,113.81899999999989,116.55707158418144,4.811273309696197,0.21896278956126797,114.07135092012236,1.2878897026624432,111.65,114.21000000000001,116.77,-24227.0,0.04139345678283739,112.9273178149102
2022-01-25 10:10:00+00:00,112.28,112.51,111.43,112.49,13919,111.819,5295,0.20999999999999375,45.7449865164763,-0.14037732831519634,-0.3501419655417675,0.20976463722657118,13.452666588639097,11.623979140657424,-1.7726161369193139,-100.36151507682234,43.09426979196802,-0.014999999999815827,113.18754573760911,21.797061417495165,14.795463076428378,22.921859345278655,111.02274244027772,113.79649999999988,116.57025755972204,4.874943534681926,0.264489150210598,113.84919097337931,1.273040438186554,111.43,114.1,116.77,-10308.0,0.12563764101948968,112.83168079157939
2022-01-25 10:15:00+00:00,112.5,112.8,111.9,112.27,10064,112.367,3720,-0.21999999999999886,44.480732643443055,-0.18963312643649033,-0.3195182109304492,0.12988508449395886,15.961737281523012,13.949766567831778,-2.8301886792452935,-86.3775309464003,42.49739581443596,-0.12149999999981276,113.10016042926539,21.393651671665307,15.69428883846195,21.739610969612094,110.92670509827879,113.75999999999988,116.59329490172097,4.981179503729066,0.2370552569210536,113.55072576920382,1.2463946926017997,111.43,114.1,116.77,-20372.0,0.08954584053287473,112.79047748291923
2022-01-25 10:20:00+00:00,112.23,112.32,111.35,111.35,9277,111.801,3366,-0.9200000000000017,39.557307471322254,-0.29945310358067445,-0.34347055045970665,0.044017446879032196,11.860174781523034,13.758192883895022,-4.16559084258542,-112.41372166821954,43.74170452054982,-0.9469999999998038,112.93347848362106,21.517001382691227,14.807819145199913,23.71435729583107,110.62923296726409,113.65099999999987,116.67276703273565,5.3176250675062855,0.1192625084805685,113.28823585233401,1.2266522145588141,111.35,114.06,116.77,-29649.0,0.03884083223481661,112.71281268266364
2022-01-25 10:25:00+00:00,111.34,113.23,111.16,113.2,13335,112.276,4717,1.8500000000000085,51.2440096493458,-0.2345034776556787,-0.2228167396277687,-0.011686738027909982,17.364657814096052,15.06218995904734,-2.8992966203465365,-58.51150202977012,44.08120532173295,0.9705000000002002,112.95886148518096,20.49685810396133,18.15740898877114,20.98970059811826,110.62764992098377,113.64999999999986,116.67235007901596,5.3186978953208905,0.42555462004150835,113.28685126620367,1.2868913420903278,111.16,113.965,116.77,-16314.0,0.12958576922353837,112.69620376489505
2022-01-25 10:30:00+00:00,113.2,113.23,112.72,112.87,9656,112.943,3720,-0.3299999999999983,49.40882570432037,-0.20726940061865662,-0.1564661300725973,-0.05080327054605931,22.281639928698894,17.168824174772634,-0.7387213085920274,-33.168338907469305,42.90573728467899,0.6905000000001991,112.95039848659229,19.54958220228357,17.620257005717672,20.36876072134673,110.55576203962981,113.58999999999985,116.62423796036988,5.3424385251695385,0.38135406494089935,113.28289711536884,1.2313991033695904,111.16,113.965,116.77,-25970.0,0.10377222953448717,112.7112523572392
2022-01-25 10:35:00+00:00,112.87,113.45,112.3,112.49,11167,112.715,3752,-0.38000000000000966,47.30783602136424,-0.2138835066367335,-0.13046418887253936,-0.08341931776419415,34.394572533434776,24.680290092076547,-1.2205830698981401,-39.43833779559688,33.59317123093421,0.35150000000020043,112.90655101167874,19.098025904562526,16.43928759621169,21.451388140876055,110.44786829650306,113.49549999999984,116.54313170349661,5.370489056388633,0.33503584129831765,113.27784802395509,1.2255848817003343,111.16,113.965,116.77,-37137.0,0.07072152562997026,112.71361197295147
2022-01-25 10:40:00+00:00,112.46,112.97,112.02,112.95,9115,112.407,3572,0.46000000000000796,50.07537120332943,-0.1799329229570361,-0.07721088415427357,-0.10272203880276254,38.57572835393489,31.750646938689496,-0.23847376788552754,-40.497657314592814,35.51419023125339,0.9085000000002168,112.91068901056649,18.953450880759586,15.514233397583105,21.90281029761123,110.43682461430761,113.37899999999982,116.32117538569203,5.189982952208458,0.4270947608891633,113.26607118139961,1.2059002472931677,111.16,113.965,116.77,-28022.0,0.06193410900567813,112.71015891878635
2022-01-25 10:45:00+00:00,112.95,113.46,112.72,113.33,9080,113.12,3456,0.37999999999999545,52.30400875088309,-0.12096955485519345,-0.01459801284194473,-0.10637154201324872,49.752567016458066,40.90762263460922,0.881253338080823,-6.087480493797577,33.92999646638481,1.3495000000002193,112.95062339051253,18.174497705949175,17.799678093442502,20.915518305537617,110.48013675697567,113.27699999999982,116.07386324302396,4.938095541061562,0.5094749001640272,113.26762603183506,1.1726216582007982,111.16,113.965,116.77,-18942.0,0.048937755307098964,112.73263184333987
2022-01-25 10:50:00+00:00,113.4,113.41,111.95,112.08,8573,112.815,3170,-1.25,45.162163479513886,-0.17310971312463153,-0.05339053688910625,-0.11971917623552528,50.97296774505556,46.43375437181615,0.2953020134228268,-44.9761085307575,34.779935889212055,0.16000000000022396,112.86770687713039,18.209206204418987,16.243918806207592,23.697074604604403,110.37283178075376,113.15499999999982,115.93716821924588,4.917446368690848,0.30680535552031923,113.26253303202498,1.1931486826150264,111.16,113.965,116.77,-27515.0,0.0532243803809942,112.72148899681703
2022-01-25 10:55:00+00:00,112.13,112.25,111.51,111.66,8950,111.885,3036,-0.4200000000000017,43.03583826822779,-0.24549177771606878,-0.1006180811844348,-0.14487369653163398,41.9169766149375,47.54750379215036,-0.7554884010310237,-87.70098660503625,36.13868695877345,-0.20049999999980628,112.75268717454654,18.626710864703004,15.504238197728265,25.325545105208118,110.33435270731312,112.96099999999981,115.58764729268651,4.65053831443897,0.25234588906889865,113.23841911800093,1.1607809195710956,111.16,113.965,116.77,-36465.0,-0.011995393160036524,112.68121878043262
2022-01-25 11:00:00+00:00,111.61,112.12,111.41,112.06,9081,111.77,2977,0.4000000000000057,45.65988109435122,-0.26749491347612775,-0.09809697355559502,-0.16939793992053273,33.623188405797315,42.17104425526344,-0.00892299455697021,-85.64705882352955,43.14970660286943,0.2935000000002077,112.68671696744687,19.10103256686367,14.807535460176123,24.820414708505677,110.56229129638969,112.75449999999981,114.94670870360993,3.8884633493299585,0.3415981108787438,113.22574974618522,1.1285822824588752,111.16,113.965,116.77,-27384.0,-0.005057869884743488,112.64625054731896
2022-01-25 11:05:00+00:00,112.05,112.4,111.42,111.59,8325,111.882,2595,-0.46999999999999886,43.14497387126801,-0.3191783399151831,-0.11982431999572027,-0.1993540199194628,26.521739130435062,34.0206347170566,-0.6145350908443148,-100.23758853269631,36.416698070277555,-0.1579999999997881,112.58226773245192,19.130360446070384,15.669341370492445,23.26632097068051,111.12619617052391,112.50499999999981,113.88380382947571,2.451097870274035,0.1681906517667526,113.20051542265915,1.1179692622832416,111.16,112.99,114.82,-35709.0,-0.08207668212069338,112.61445841865859
2022-01-25 11:10:00+00:00,111.59,111.89,111.22,111.44,6800,111.517,2141,-0.15000000000000568,42.343386502203145,-0.3679995049040343,-0.1349163879876572,-0.23308311691637712,23.333333333333623,27.82608695652198,-0.9334163036714305,-132.0529358367992,37.61380113681709,-0.1994999999998157,112.47348032936127,19.353852620096646,14.978816860814838,23.55648677554045,111.05508277466245,112.39149999999981,113.72791722533717,2.378146435161661,0.1440108740144305,113.19102668757827,1.0859714578344388,111.16,112.99,114.82,-42509.0,-0.10482583772825597,112.58164876379341
2022-01-25 11:15:00+00:00,111.41,112.06,111.18,111.99,8863,111.615,3081,0.5499999999999972,46.28414027275337,-0.35818133496761106,-0.10007857444098717,-0.2581027605266239,22.318840579710326,24.05797101449299,-0.24939877082034156,-95.03598198859979,44.17538112249007,0.45750000000016655,112.42743458370781,19.29676344564244,15.233433185484797,22.174287734009848,111.1396737710619,112.2969999999998,113.4543262289377,2.061188150953109,0.36736669733928795,113.13466676854098,1.0712592108462642,111.16,112.85499999999999,114.55,-33646.0,-0.056851124783936384,112.55021729903363
2022-01-25 11:20:00+00:00,111.96,112.42,111.72,111.87,7157,112.051,2435,-0.11999999999999034,45.55258617410763,-0.3559798475818923,-0.0783016696442147,-0.2776781779376776,26.376811594203105,24.009661835749,0.4669959586888206,-44.8967005858823,51.999321299341915,0.4450000000001637,112.37434557573563,18.69639118889015,16.96568782001216,21.113053696537456,111.13988584802657,112.2294999999998,113.31911415197304,1.9417606814130663,0.33503334673619944,113.08608826474956,1.044740695785817,111.16,112.31,113.46,-40803.0,-0.03428920618583973,112.5341460817484
2022-01-25 11:25:00+00:00,111.87,112.09,111.14,111.34,7871,111.522,2765,-0.5300000000000011,42.36746449651022,-0.3924774874069641,-0.09183944757542922,-0.30063803983153486,25.192403798101186,24.62935199067152,-1.6431095406360452,-117.09364596902604,45.003191645970524,0.02950000000015507,112.27583647328461,18.780735009462177,15.856562106792959,23.724089174406423,111.02491825747191,112.1794999999998,113.3340817425277,2.058454071426415,0.13644843449465893,113.00841228295278,1.0379735032296875,111.14,112.3,113.46,-48674.0,-0.034954190889607696,112.50250076566633
2022-01-25 11:30:00+00:00,111.31,111.47,110.83,110.93,7484,111.08,2691,-0.4099999999999966,40.03535293803174,-0.44930637915132365,-0.11893467145583103,-0.3303717076954926,14.43084541379536,22.00002026869986,-1.7187915300788448,-164.99871696176916,45.65765987818512,-0.25199999999985323,112.14766157106703,19.173013979045248,15.138545474917299,24.84316151074537,110.87292068593632,112.1384999999998,113.40407931406327,2.2571718260249156,0.022550666492966418,112.78966458541005,1.009546824427567,110.83,112.145,113.46,-56158.0,-0.011655668184094244,112.46128414297982
2022-01-25 11:35:00+00:00,110.91,111.08,110.25,110.57,10389,110.587,3703,-0.36000000000001364,38.05461288765731,-0.5174280877356239,-0.14964510403210501,-0.36778298370351886,7.463939458673042,15.695729556856506,-1.7068183838563455,-192.05387205387495,35.89226320988793,-0.5249999999998778,111.99740808810827,20.075653948601612,14.238094360589168,27.521955026166818,110.61724896868762,112.04149999999979,113.46575103131195,2.5423633766277134,-0.016587303659557552,112.39595993681499,0.9967220512541691,110.25,111.85499999999999,113.46,-66547.0,-0.03804098946548686,112.39076269025479
2022-01-25 11:40:00+00:00,110.58,110.98,110.46,110.85,9653,110.738,2269,0.28000000000000114,40.51950878523788,-0.5425669980197938,-0.13982721145301996,-0.40273978656677384,10.820905835297717,10.905230235922017,-1.8592297476759723,-150.06672826199036,35.79237853918423,-0.1834999999998672,111.88813112733605,20.91381963461824,13.688743863284131,26.460071371126485,110.46478927555407,111.98049999999978,113.49621072444549,2.707097618684885,0.12707263933452612,112.2872039263064,0.9626704761645863,110.25,111.85499999999999,113.46,-56894.0,0.01742974157739278,112.33444405806246
2022-01-25 11:45:00+00:00,110.86,111.29,110.78,111.07,8814,111.083,2290,0.21999999999999886,42.45696418535661,-0.5385297682080221,-0.10863198531299861,-0.4298977828950235,18.068535825545077,12.117793706505255,-1.99417629930293,-102.54907705830958,43.831650458417705,0.11300000000011323,111.81021387711357,21.14499031629873,15.53283322992297,25.42399225797922,110.36096183490865,111.91999999999977,113.4790381650909,2.785986713886932,0.2273960256290135,112.25353631116985,0.9303368707242592,110.25,111.85499999999999,113.46,-48080.0,0.016953851844500715,112.29499914858125
2022-01-25 11:50:00+00:00,111.0,111.41,110.81,111.3,6711,111.209,2012,0.23000000000000398,44.492590089304315,-0.5108820266950005,-0.0647873950399816,-0.4460946316550189,25.64901349948075,18.17948505344116,-0.6959314775160652,-79.68951643513368,50.44493813091938,0.4175000000001319,111.76162207929323,21.149902055900487,15.743973924131309,24.222326940522017,110.30218713020115,111.8604999999998,113.41881286979846,2.7861718297319573,0.32015806618082215,112.21449025154905,0.9067413799582402,110.25,111.85499999999999,113.46,-41369.0,-0.033116716821184146,112.26943592808676
2022-01-25 11:55:00+00:00,111.26,111.31,110.29,110.39,10138,110.708,3194,-0.9099999999999966,38.66462151445339,-0.5559912659461048,-0.08791730743286874,-0.4680739585132361,20.895277153410373,21.537608826145377,-1.1373813361991725,-123.38717036226168,42.32208087386844,-0.43249999999984823,111.63099140507482,21.713877965765867,14.490124191766483,26.35333865788043,110.09559276134719,111.7664999999998,113.4374072386524,2.9899965350129176,0.08809801999846956,112.09427331740739,0.9148312813897943,110.25,111.85499999999999,113.46,-51507.0,-0.06835605349532356,112.21598072688911
2022-01-25 12:00:00+00:00,110.37,110.98,110.29,110.98,6766,110.585,2172,0.5900000000000034,43.804212699529174,-0.5379316526420297,-0.05588615530303487,-0.4820454973389948,23.593737705353096,23.379342786081384,-0.9637694092450411,-101.17048346056295,48.77540921721999,0.22200000000015052,111.56899222363913,22.237569882069433,13.695533130804055,24.90820768129667,110.05106629469957,111.74799999999979,113.44493370530002,3.0370721718513587,0.2737094862336088,112.0753068656065,0.898771904147666,110.25,111.85499999999999,113.46,-44741.0,0.020844960115087626,112.18412529573605
2022-01-25 12:05:00+00:00,110.98,111.59,110.94,111.03,8384,111.262,2742,0.04999999999999716,44.230709055612444,-0.5136635037269599,-0.025294405110372065,-0.48836909861658784,24.671877734352353,23.05363086437192,-0.5018370821758267,-50.78131744798714,56.23007342415465,0.33900000000012653,111.5176596309116,21.62577347960291,17.91944724361462,23.595552470259758,110.05395939813428,111.63949999999981,113.22504060186535,2.8404652508575086,0.3077942629527492,112.02436857464947,0.8810024824228331,110.25,111.85499999999999,113.46,-36357.0,-0.08846177885261733,112.15797177413471
2022-01-25 12:10:00+00:00,110.99,111.08,110.52,110.73,8505,110.732,2629,-0.29999999999999716,42.16304732092409,-0.512727905531662,-0.019487045532059377,-0.49324085999960265,30.568356374808175,26.277990604837854,-0.6371141421392612,-85.91885441527876,48.66434044817028,0.06850000000014234,111.44264442796764,21.558153026069895,17.084113563521715,25.991824282910756,110.00581895926443,111.53249999999983,113.05918104073523,2.737643360877591,0.2371749636671774,111.94891768836784,0.8580737336783452,110.25,111.85499999999999,113.46,-44862.0,-0.07828910130358269,112.12218296121863
2022-01-25 12:15:00+00:00,110.75,111.18,110.06,110.34,10108,110.436,3407,-0.39000000000000057,39.573140487497724,-0.5372629450591972,-0.035217668047675676,-0.5020452770115216,23.30964096956458,26.18329169290835,-1.473345834449502,-103.79041248606418,47.96992039898171,-0.3329999999998563,111.3376306729231,21.990368792367292,15.52531341505743,27.367727651635352,109.8804677082905,111.42499999999984,112.96953229170919,2.772326303270087,0.14876098550226483,111.86709007305326,0.8767827527013209,110.06,111.75999999999999,113.46,-54970.0,-0.06458547809577168,112.07452027926286
2022-01-25 12:20:00+00:00,110.34,110.92,110.18,110.66,6584,110.624,2267,0.3199999999999932,42.68412012249877,-0.5248358342040262,-0.018232445754003734,-0.5066033884500225,19.802650420474436,24.56021592161571,-1.0816125860373726,-89.54179783141238,53.66667669329895,-0.05049999999987165,111.273094418359,22.39171200392916,14.578817654036326,25.699262898715762,109.90157878143236,111.31049999999985,112.71942121856733,2.531515389055816,0.2691496190747823,111.85273316625106,0.8670125560797975,110.06,111.75999999999999,113.46,-48386.0,-0.10582083180110806,112.04612196128338
2022-01-25 12:25:00+00:00,110.66,110.95,110.37,110.76,5967,110.689,1989,0.10000000000000853,43.66027023561727,-0.5011412506655972,0.00436971022754018,-0.5055109608931374,22.316384180791015,21.809558523609994,-0.5209268906053555,-73.22888283378823,52.46372239987964,0.030500000000131422,111.22422828327718,22.70454983314317,14.118465017429862,24.441532143245794,110.10313763615713,111.18199999999986,112.26086236384259,1.940714079334303,0.30442361595747947,111.84218172808626,0.8465116592169547,110.06,111.735,113.41,-42419.0,-0.13102364287061238,112.02311918073929
2022-01-25 12:30:00+00:00,110.75,110.76,110.16,110.34,5497,110.386,1803,-0.4200000000000017,40.537549741612374,-0.510370380364364,-0.0038875355769812936,-0.5064828447873827,22.959283070329295,21.69277255719823,-0.5318669431172873,-105.57979391182258,46.872608677793224,-0.42499999999986926,111.14001606582221,23.241691858427686,13.388492302653288,24.987440883024625,110.0394527485169,111.09499999999987,112.15054725148285,1.9002605904549774,0.14236560753716135,111.80769764132621,0.8289036835586013,110.06,111.24000000000001,112.42,-47916.0,-0.10359658378039109,111.99839422209129
2022-01-25 12:35:00+00:00,110.39,110.65,110.22,110.43,6416,110.434,2047,0.09000000000000341,41.50306186457506,-0.5046055061356043,0.0015018709214227322,-0.506107377057027,22.545708977792263,22.607125409637504,-0.12661662295376797,-95.74807165168549,53.25650353752756,-0.3664999999998457,111.07239548812485,23.74046659619188,12.874733493462239,24.028593719162092,109.97347594361335,111.03349999999986,112.09352405638637,1.9093770013311502,0.21533664902987623,111.76411427137462,0.800410563304416,110.06,111.24000000000001,112.42,-41500.0,-0.07281602936791891,111.97071899405876
2022-01-25 12:40:00+00:00,110.46,110.62,110.03,110.53,7878,110.286,2471,0.09999999999999432,42.617954708428684,-0.48636116870696355,0.015796966680050817,-0.5021581353870144,23.342464011835375,22.949152019985622,-0.28867839422642705,-93.96895904391845,53.09139604091929,-0.3464999999998497,111.02073877497011,24.43859533859611,12.183886770162287,24.467245991850785,109.98735882920498,110.95699999999988,111.92664117079478,1.7477782758994964,0.2798154550049536,111.7115872225835,0.7853812373541008,110.03,111.225,112.42,-33622.0,-0.08645533458578157,111.93719770314003
2022-01-25 12:45:00+00:00,110.51,110.76,110.0,110.1,6666,110.342,2651,-0.4300000000000068,39.161634709819026,-0.5008265890269001,0.0010652370880913642,-0.5018918261149915,20.841198921110156,22.243123970245914,-0.8733231295579347,-104.08663214742923,54.929164182951965,-0.8194999999998629,110.93304936783011,24.74293180560543,12.615998441137672,22.77215197244897,109.89015177477506,110.88249999999987,111.87484822522467,1.789909544292027,0.10573315893087484,111.68555082981548,0.7835682918288083,110.0,111.21000000000001,112.42,-40288.0,-0.08401988367825206,111.90804251297338
2022-01-25 12:50:00+00:00,110.1,110.37,109.86,110.24,7540,110.126,2377,0.14000000000000057,40.843789474361344,-0.4952843788612995,0.0052859578029536,-0.5005703366642531,20.101969382152436,21.42854410503264,-0.952380952380949,-118.32088531997782,46.92957095874507,-0.7354999999998597,110.867044666132,25.21593046813879,12.01447208204988,22.995236862419006,109.8271332333606,110.82249999999985,111.8178667666391,1.7963261370917492,0.2073942894604554,111.59159826071746,0.7640276995553223,109.86,111.14,112.42,-32748.0,-0.04531003684137362,111.87373526622761
2022-01-25 12:55:00+00:00,110.23,110.75,109.9,110.7,5789,110.302,1832,0.46000000000000796,46.1156680202236,-0.44860276828869416,0.04157405470044717,-0.49017682298914134,25.603179796657695,22.182116033306745,0.2808225382733953,-65.1661521096838,45.348011385236134,-0.3634999999998314,110.85113565030991,24.73075910310292,14.591616463005515,21.18246571006848,109.91865263440866,110.75799999999985,111.59734736559105,1.5156419682392168,0.46544934649374975,111.57491897154799,0.7701685781585131,109.86,111.14,112.42,-26959.0,-0.06140884092327567,111.85264000368565
2022-01-25 13:00:00+00:00,110.7,110.72,110.25,110.53,6036,110.508,2249,-0.1700000000000017,44.536048454561275,-0.4204778281729631,0.05575919585294259,-0.4762370240259057,36.41618497109827,27.37377804996945,-0.4054784645882159,-50.23625963690619,44.96571230326091,-0.6534999999998234,110.82055130266136,24.28024283556961,13.937358264507163,20.23268732942374,110.0204509711441,110.69099999999987,111.36154902885565,1.2115691950669427,0.3799491214873548,111.56216444783234,0.748727965432905,109.86,110.975,112.09,-32995.0,-0.027617457582502194,111.83206094671573
2022-01-25 13:05:00+00:00,110.56,110.92,110.4,110.75,5887,110.625,2246,0.21999999999999886,47.06313803104226,-0.376100991009082,0.08010882641345896,-0.45620981742254096,46.24277456647406,36.08737977807666,-0.25218409438890754,8.922305764408149,52.92897069396298,-0.5164999999998372,110.81383213097932,23.382099485760858,15.181091529807144,19.206595281663343,110.05932809753303,110.66149999999986,111.2636719024667,1.0883132841445968,0.5734839998658128,111.53997704134314,0.7323902536162686,109.86,110.725,111.59,-27108.0,0.015632478886205885,111.81536233287882
2022-01-25 13:10:00+00:00,110.73,111.3,110.64,111.16,6524,111.009,2474,0.4099999999999966,51.49832960800729,-0.3043402098577985,0.12149568605179395,-0.4258358959095925,55.10597302504811,45.921644187540124,0.3883319786868844,113.94583649709213,52.82035039651753,-0.17149999999982413,110.84680049945749,21.718343873060338,17.92937540657092,17.96150524880613,110.04263185350098,110.67299999999986,111.30336814649874,1.1391543492972669,0.8862822088211283,111.52724507748755,0.7272195212151064,109.86,110.725,111.59,-20584.0,0.07497611227526642,111.80289271361103
2022-01-25 13:15:00+00:00,111.15,111.49,111.09,111.32,5816,111.295,1890,0.1599999999999966,53.14802184945312,-0.23188557835912604,0.15516025404037315,-0.3870458323994992,72.05338250765382,57.80071003305864,0.8881638571687445,162.2774851656821,51.543832223641914,-0.12849999999981776,110.89186711855677,20.53974355084089,19.129743314041278,17.232389284332456,110.02250363364834,110.71049999999987,111.3984963663514,1.2428746439615534,0.9429529208361438,111.51942829895874,0.7038466982711695,109.86,110.725,111.59,-14768.0,0.09964315818244543,111.7958443844129
2022-01-25 13:20:00+00:00,111.33,111.4,111.06,111.23,5716,111.243,1831,-0.0899999999999892,52.07506255428852,-0.17965604566518323,0.16591182938745275,-0.345567875052636,82.92138019078699,70.02691190782963,0.5150912705584654,123.63010959123518,53.088619544219625,-0.3444999999997975,110.9240702501228,19.37816847605192,18.44437894353648,16.931123718003864,110.00701885829874,110.72949999999987,111.45198114170101,1.30494789861986,0.8463758229188267,111.49327517837536,0.6778576483946577,109.86,110.725,111.59,-20484.0,0.06835952392982131,111.7881560145446
2022-01-25 13:25:00+00:00,111.22,111.83,111.03,111.78,7271,111.555,2951,0.5499999999999972,57.69569938159547,-0.09281346539881952,0.20220352772305317,-0.2950169931218727,90.36052027861713,81.7784276590193,0.9209100758396538,174.7527254349866,62.9068353599452,0.08100000000020202,111.00558736915872,19.128364493616086,21.382795273142477,15.521980105093112,109.91974264267489,110.76499999999987,111.61025735732485,1.5262174104184232,1.100408852525305,111.53090749122595,0.6865821020807533,109.86,110.845,111.83,-13213.0,0.10586220968037169,111.78405307579786
2022-01-25 13:30:00+00:00,111.77,112.08,111.61,111.93,7260,111.805,2462,0.15000000000000568,59.10438464155388,-0.011750891510374117,0.22661288128919885,-0.23836377279957296,91.58475064395196,88.28888370445202,1.441000543773785,207.8819132327159,63.21877407542883,0.07700000000021134,111.09362666733408,19.320258977207587,22.973980318305408,14.74551494919023,109.83489145172054,110.79649999999985,111.75810854827917,1.7358103338631032,1.0893770401835645,111.58488296126669,0.6711119519321279,109.86,110.97,112.08,-5953.0,0.09390849874802629,111.78554239983089
2022-01-25 13:35:00+00:00,111.94,112.12,111.47,111.99,7138,111.756,2285,0.05999999999998806,59.68270110211355,0.056679910157328095,0.23603494636552083,-0.17935503620819274,94.98431992929108,92.30986361728672,1.412659603368649,163.24364485485415,55.84350003986479,0.012000000000199407,111.1789955561594,19.143386206427607,21.38102514284689,15.216519941623822,109.80368547729114,110.87649999999985,111.94931452270856,1.9351522147771847,1.0189620276526028,111.70159395903764,0.6696039553655477,109.86,110.99000000000001,112.12,1185.0,0.18621243317167843,111.78674388269974
2022-01-25 13:40:00+00:00,111.98,112.13,111.69,111.84,5441,111.915,2063,-0.14999999999999147,57.49375934958214,0.0976820492399213,0.22162966835849124,-0.12394761911856994,91.57190015246249,92.71365690856851,1.1851985886184746,138.66053597139015,61.83733253038617,-0.2544999999998083,111.2419483603347,18.997733418726487,20.46163884809598,14.484384615744908,109.76751953135732,110.91949999999986,112.07148046864239,2.0771468833569138,0.8995293431861917,111.7312168019705,0.653203672839437,109.86,110.995,112.13,-4256.0,0.12573512510211068,111.7879580148268
2022-01-25 13:45:00+00:00,111.83,112.24,111.63,112.15,8197,111.992,2557,0.3100000000000023,60.70162004647378,0.15342239126485424,0.22189600830673933,-0.0684736170418851,92.5636482030341,93.03995609492922,1.8619436875567663,135.71278163824343,62.61012758029211,-0.1019999999997907,111.32842946887426,19.074125411597276,20.29885516996021,13.513629115060825,109.7047132357742,110.97549999999985,112.24628676422552,2.2902113785937677,0.9621152946599261,111.81570023231424,0.6501176962080486,109.86,111.05,112.24,3941.0,0.21281932095508013,111.79188958091186
2022-01-25 13:50:00+00:00,112.13,112.58,112.11,112.49,7329,112.337,2454,0.3399999999999892,63.91791817146483,0.22246770320730036,0.23275305619934836,-0.010285352992047997,93.37811115635712,92.50455317061791,2.041001451378821,153.07820299501017,70.88393294344344,0.09700000000019315,111.43905523374337,19.752135124175553,23.04048557764877,12.80171023478121,109.63850491223215,111.06349999999983,112.48849508776752,2.566090727858722,1.0005280412000699,112.0183509849239,0.6372521464789022,109.86,111.22,112.58,11270.0,0.2638979116378364,111.8014035038494
2022-01-25 13:55:00+00:00,112.49,112.77,112.26,112.74,7424,112.508,2254,0.25,66.11399626446041,0.29397080853875934,0.24340492922464585,0.05056587931411348,97.29291201016508,94.41155712318545,1.8428184281842785,147.98262572497353,78.23177077712805,0.21800000000020248,111.56295473529163,20.68857721004526,23.864811626284975,12.059310200254085,109.62450962152806,111.18349999999982,112.74249037847159,2.804355643547405,0.9992012848488414,112.23637171498319,0.6281627074446943,109.86,111.315,112.77,18694.0,0.35691243262449573,111.81384031201739
2022-01-25 14:00:00+00:00,112.7,112.78,112.25,112.32,7755,112.545,2514,-0.4200000000000017,59.555938598631386,0.3131373918208027,0.21005721000535138,0.10308018181545132,93.22934213777143,94.63345510143121,1.6194698271962293,117.45580808080915,77.92119932233847,-0.33549999999978297,111.63505428431147,21.558130575495706,22.410328805425724,11.324334379269038,109.65206170754448,111.26649999999984,112.8809382924552,2.9019305765084074,0.8262744711034798,112.24639303632833,0.621151085484359,109.86,111.32,112.78,10939.0,0.29639546632820374,111.82415052936481
2022-01-25 14:05:00+00:00,112.33,112.35,111.97,112.06,7212,112.152,2198,-0.2599999999999909,55.86186140742164,0.3038446876478105,0.1606116046658873,0.14323308298192317,84.84611730633694,91.78945715142447,1.1828442437923359,78.05478608802841,70.65520562322189,-0.714999999999776,111.67552530485322,21.481021823554407,21.40311874114129,14.127037338612977,109.69928340892955,111.33149999999982,112.9637165910701,2.932173897001797,0.7231627848858252,112.23590355155656,0.6039260079497616,109.86,111.32,112.78,3727.0,0.2502325780547202,111.82864239978588
2022-01-25 14:10:00+00:00,112.09,112.74,112.03,112.68,5796,112.418,1942,0.6200000000000045,61.92652161691956,0.3425601509008942,0.15946165433517684,0.18309849656571736,83.78919969393124,87.28821971267985,1.3673983447283211,99.37448187504995,70.61361183514302,-0.1389999999997542,111.77118956153387,22.106149402558316,24.183597627747798,12.95542749535181,109.78223141415522,111.44849999999981,113.1147685858444,2.9902037009822364,0.8695382636575298,112.28884230958408,0.6115027216676354,109.86,111.32,112.78,9523.0,0.30160813101797596,111.83636273005823
2022-01-25 14:15:00+00:00,112.68,113.03,112.6,112.95,8429,112.833,2622,0.269999999999996,64.23141567812549,0.3905274209607086,0.165943139515993,0.2245842814447156,87.99751365642943,85.54427688556585,1.4642472152353703,120.17008689221855,71.42153357890028,0.07650000000023738,111.88345722234017,23.13234006527492,26.403416767211976,12.29061332973813,109.85508760031647,111.5744999999998,113.29391239968314,3.0820884694680926,0.8999912994269227,112.35380652276802,0.5985382415485192,109.86,111.445,113.03,17952.0,0.3368711433411986,111.85362145078861
2022-01-25 14:20:00+00:00,112.95,113.29,112.87,113.02,7839,113.094,2247,0.06999999999999318,64.82594033160044,0.42924220609634745,0.16372633972130546,0.265515866375042,93.50137877937867,88.42936404324642,1.60927807246245,125.3077573218709,71.83980541691697,0.08350000000022817,111.9916993916411,24.445937408233338,28.221557257080956,11.66117065218493,109.94000142120834,111.6989999999998,113.45799857879126,3.149533261338895,0.8754977451169411,112.4150444785337,0.5857855100093394,109.86,111.575,113.29,25791.0,0.2806852557403825,111.87224548716554
2022-01-25 14:25:00+00:00,113.02,113.41,112.79,113.18,8409,113.08,2625,0.1600000000000108,66.20849489162669,0.4674461864037909,0.1615442560229991,0.3059019303807918,91.6806504880622,91.05984764129006,1.2524601896582555,122.1627020156178,72.59292672836824,0.20600000000023044,112.10487087815147,25.824467695141152,27.55401333152068,10.78324229659658,110.14229137484138,111.8529999999998,113.56370862515821,3.058851573330033,0.8878509702016982,112.49140106056241,0.5882294021515287,109.86,111.63499999999999,113.41,34200.0,0.3281797775911268,111.89268092905036
2022-01-25 14:30:00+00:00,113.18,113.34,112.63,112.74,7579,113.074,2695,-0.44000000000001194,59.305007651613465,0.45695134264006754,0.12083952980742063,0.3361118128326469,83.41265709823757,89.53156212189278,0.7236665773250994,96.33977337572591,71.21503488108858,-0.2229999999997716,112.16535936594657,26.573162269334876,25.21305472568524,11.78167662872802,110.39653738577631,111.9779999999998,113.55946261422328,2.824595213744639,0.7409162231047588,112.50537723127422,0.5969273019978487,109.9,111.655,113.41,26621.0,0.2637962841956129,111.90730538552498
2022-01-25 14:35:00+00:00,112.76,113.06,112.74,113.03,4977,112.861,1530,0.29000000000000625,62.10926487476668,0.46665536712558264,0.10443484343434861,0.36222052369123403,80.86574836120042,85.31968531583335,0.9286543441378692,92.25382184644705,70.5829481930496,0.09700000000023579,112.24770609299928,27.268378659657618,24.214524692642318,11.315078745949457,110.5643304014982,112.09449999999981,113.62466959850143,2.730142154167453,0.8056850694577441,112.53419032390177,0.5771467804265743,110.25,111.83,113.41,31598.0,0.2576389610985432,111.91705747700347
2022-01-25 14:40:00+00:00,113.02,113.76,113.02,113.68,9672,113.488,3236,0.6500000000000057,67.51291970734549,0.5207920772823229,0.1268572428728711,0.3939348344094518,82.92255361605334,82.4003196918304,1.645207439198848,135.40849245793473,71.3054517664672,0.7815000000002215,112.38411503652316,28.860141027162584,30.532835027762317,10.299277268587659,110.75019308824345,112.2519999999998,113.75380691175614,2.6757775572040585,0.9754272965524509,112.61985277816095,0.5887791532532481,110.4,112.08000000000001,113.76,41270.0,0.29637767055191355,111.94525389216292
2022-01-25 14:45:00+00:00,113.67,113.85,113.41,113.57,8792,113.705,2747,-0.11000000000001364,65.80266012910072,0.5484969974645821,0.12364973044410427,0.42484726702047787,88.10210291324971,83.96346829683445,1.2661613909942027,137.09264400657844,78.54566229876625,0.6875000000002132,112.49705646161618,30.439066816899526,29.984975286900863,9.739404550659156,110.95351259116467,112.3929999999998,113.83248740883494,2.5615250217275753,0.90882608377681,112.66435806072013,0.5781520708780159,110.64,112.245,113.85,32478.0,0.25974224691950304,111.97200163985455
2022-01-25 14:50:00+00:00,113.56,113.87,113.32,113.74,8317,113.639,2333,0.1700000000000017,67.1861416411895,0.5775137070379657,0.12213315201399022,0.45538055502397545,92.69678872571882,87.90714841834058,1.111209885323139,130.1200369344432,79.13924104061235,0.8480000000002121,112.61543203670035,31.589674994808522,27.940370328509246,10.191095341822354,111.08520356340857,112.52199999999979,113.95879643659102,2.55380536533518,0.9238596258248971,112.7929687448733,0.5761412086724442,111.03,112.45,113.87,40795.0,0.2608583780658386,111.99702407954108
2022-01-25 14:55:00+00:00,113.74,114.19,113.63,113.99,8331,113.989,2666,0.25,69.16194527879472,0.613609263461143,0.12658296674973402,0.48702629671140896,90.85826898326887,90.5523868740791,1.1087457867660078,144.51205769664247,79.19244232364782,1.1725000000001984,112.74634327130032,33.04278694790066,29.971889132073017,9.48213511020084,111.19428851625882,112.65549999999978,114.11671148374073,2.5941236490734254,0.9566416343045938,113.0332865263426,0.5749882651958413,111.03,112.61,114.19,49126.0,0.2665797913369089,112.025682647839
2022-01-25 15:00:00+00:00,113.98,114.02,113.39,113.62,8520,113.652,2640,-0.36999999999999034,63.10572528263063,0.6053808901350095,0.0946836747388804,0.5106972153961291,86.50391462891463,90.01965744596741,1.157407407407418,105.68024383485763,71.58460168633832,0.8965000000002021,112.82954867403362,33.575402389994665,27.642136440808827,11.706267642890419,111.41203998583484,112.77499999999978,114.13796001416472,2.4171314815605287,0.809987083706906,113.0754646912892,0.5789176748247095,111.03,112.61,114.19,40606.0,0.24649555689544903,112.05025828818488
2022-01-25 15:05:00+00:00,113.64,113.65,112.62,112.66,9319,112.999,3363,-0.960000000000008,50.70058670287062,0.5154540347924836,0.003805455517083667,0.5116485792754,65.46546546546557,80.94254969254966,0.5354274495805722,22.133041469053772,63.687745104123564,-0.08849999999981151,112.81340118126852,31.999007105321358,24.31445595600539,19.29662264263318,111.53270454396348,112.81899999999976,114.10529545603605,2.2802816122041287,0.4381946040259979,113.06998545406104,0.6111378409086589,111.47,112.83,114.19,31287.0,0.14591962103605874,112.06509986991927
2022-01-25 15:10:00+00:00,112.67,113.03,112.45,113.02,10784,112.737,3806,0.35999999999999943,54.326466639566576,0.46784235001082664,-0.035044983411658626,0.5028873334224853,50.900900900901014,67.62342699842704,0.3017394391196193,-1.2559996411406589,61.985240590271694,0.24950000000018235,112.83307725924294,30.16270231993188,22.660176934618807,19.977924768682616,111.65174265902827,112.87349999999977,114.09525734097126,2.164825828864163,0.5599546223654116,113.0697773980608,0.6089137094151831,111.47,112.83,114.19,42071.0,0.1921612574324354,112.07908298085654
2022-01-25 15:15:00+00:00,112.98,113.42,112.88,113.25,8001,113.158,2404,0.23000000000000398,56.52638923164911,0.44355578956921704,-0.047465235082614576,0.4910210246518316,44.95328661995331,53.77321766210659,0.26560424966799445,40.17563117453574,68.4924920125752,0.4670000000001835,112.87278418693408,29.150881497708333,25.825253790197966,18.702116497637043,111.77501345241701,112.93649999999977,114.09798654758252,2.0568842625417942,0.6349563628837017,113.07080529688773,0.6039913015998133,111.63,112.91,114.19,50072.0,0.18276792545776457,112.09379651109538
2022-01-25 15:20:00+00:00,113.26,113.26,112.5,112.59,8699,112.872,3260,-0.6599999999999966,49.202661835162814,0.3668235181170445,-0.09935800522782967,0.46618152334487417,37.27491859675775,44.37636870587065,-0.38046363475490175,-27.582112109678114,61.90661519252255,-0.21099999999978536,112.84585235960702,27.399078228929696,23.546172206677493,21.464158275537255,111.91240874145882,112.97399999999978,114.03559125854073,1.8793549994529,0.319139430119489,113.06718129174504,0.6151347800569698,111.63,112.91,114.19,41373.0,0.14866886079259428,112.10364309157427
2022-01-25 15:25:00+00:00,112.54,112.6,111.6,111.93,13006,112.034,4764,-0.6599999999999966,43.17805531227336,0.2498757439808088,-0.17304462349125227,0.4229203674720611,25.756257078096425,35.99482076493579,-1.1044354126170663,-148.3016976249483,52.7622908459208,-0.8859999999997967,112.75862832535873,26.60646168498379,20.928986378021424,29.082000876102835,111.86359834445116,112.96299999999977,114.06240165554837,1.946480981469342,0.030198997433613053,113.01492143108175,0.6426251529100434,111.6,112.895,114.19,28367.0,0.08298980870579331,112.10238238130444
2022-01-25 15:30:00+00:00,111.92,112.17,111.61,111.89,9342,111.872,3582,-0.04000000000000625,42.835723753584546,0.15221152499680102,-0.21656707398020802,0.36877859897700904,10.66140031657306,24.56419199714237,-0.7539471350008875,-159.8054275473607,45.826230611133994,-0.9649999999997902,112.6759018181817,25.870460608462587,19.61419330992935,27.25502213630577,111.7537612624128,112.93299999999977,114.11223873758674,2.0883864549546605,0.057765545366151194,112.87914560678414,0.636723356273612,111.6,112.895,114.19,19025.0,0.055111546004801865,112.09924064403141
2022-01-25 15:35:00+00:00,111.89,112.21,111.3,112.05,11051,111.804,4428,0.1599999999999966,44.72357798511546,0.08672290300081897,-0.22564455678095208,0.31236745978177105,16.62992701055016,17.68252813507317,-0.8670264531540295,-146.97328293710808,38.24642624220084,-0.8499999999997954,112.61629212121201,25.629393853419796,17.671433785276697,27.929633822535965,111.65981884643108,112.89849999999979,114.13718115356849,2.1943270345818737,0.15749862361463446,112.80370819289122,0.6562431165397823,111.3,112.745,114.19,30076.0,0.05752355935101992,112.09501151879502
2022-01-25 15:40:00+00:00,112.04,112.48,111.93,112.0,9503,112.202,3440,-0.04999999999999716,44.23197469370369,0.030437254394271918,-0.2255441643099993,0.2559814187042712,20.45664052584486,15.915989284322649,-1.4778325123152802,-101.03488623067047,45.05028890153594,-0.9399999999997988,112.55759763347754,24.837699227627713,19.574352623625877,26.23807704661594,111.60663362760401,112.88249999999978,114.15836637239555,2.260521112476727,0.15415657192114146,112.70823471076366,0.6486543225012262,111.3,112.745,114.19,20573.0,0.04900810063368173,112.09561857820253
2022-01-25 15:45:00+00:00,112.02,112.63,112.01,112.25,11127,112.323,4750,0.25,47.34831721134545,0.0059349683988898505,-0.2000371602443051,0.20597212864319495,27.681660899654116,21.589409478683,-1.1622787708021387,-81.9493665022109,47.54033977403238,-0.7284999999997979,112.5283026207654,23.796739753787847,19.868769840059713,24.41407955759697,111.63813238330019,112.89199999999978,114.14586761669938,2.221357787442151,0.24399211230542717,112.65380044736398,0.6473218708939955,111.3,112.745,114.19,31700.0,0.055156931137457135,112.09899169635844
2022-01-25 15:50:00+00:00,112.26,112.26,111.02,111.19,13708,111.561,6193,-1.0600000000000023,37.72297120450606,-0.09788801884420195,-0.24308811798991753,0.14520009914571558,20.818733876924462,22.985678434141096,-2.2419553367328926,-167.2877846790867,39.19181559293731,-1.871499999999827,112.40084522831155,24.175543332294406,17.317055260515,31.53217684701622,111.36135611968155,112.8174999999998,114.27364388031805,2.581414905166758,-0.058839006913278535,112.42562439514646,0.6896560229729964,111.02,112.60499999999999,114.19,17992.0,-0.026837356201431857,112.08665911766836
2022-01-25 15:55:00+00:00,111.23,111.49,110.91,111.07,16467,111.16,7923,-0.12000000000000455,36.810654954311026,-0.18768793171165044,-0.26631042468589283,0.07862249297424237,14.37093237468792,20.957109050422115,-2.5616282130011436,-166.2886983117414,31.129581266763225,-2.0114999999998275,112.27409806371045,24.65137017312116,16.264846127939254,30.7686085726127,111.08269196729692,112.7234999999998,114.36430803270268,2.911208457336547,-0.0038675966487144438,112.27691522417078,0.6818234499034965,110.91,112.55,114.19,1525.0,-0.09124220857923396,112.06457277271561
2022-01-26 09:30:00+00:00,114.51,115.82,113.52,113.52,21417,114.641,5997,2.450000000000003,58.74701016583674,-0.06046349955126118,-0.11126879402040284,0.05080529446914166,21.13254920543841,18.774071819016882,-0.08801267382503308,143.38294905470568,36.89946298114031,0.4215000000001652,112.39275539097612,25.449231105842813,42.396012099638085,20.033037885300597,111.07546353889789,112.74849999999981,114.42153646110172,2.9677316524865844,0.7305687945055463,112.29408408956058,0.9724074891961039,110.91,113.365,115.82,22942.0,-0.17789235038222082,114.28666666666665
2022-01-26 09:35:00+00:00,113.55,114.09,113.42,113.62,15613,113.8,5198,0.10000000000000853,59.36704715567077,0.047880012820002094,-0.002340225319311648,0.05022023813931374,37.74278475982327,24.415422113316485,0.8521214273033983,81.56361586167863,30.214882828922306,0.45400000000017826,112.50963582993077,26.06870905130915,40.262085755758456,19.775952847627913,111.06410643455939,112.77049999999981,114.47689356544024,3.0263119617992733,0.7489167848511354,112.30860765608564,0.9508069542535251,110.91,113.365,115.82,38555.0,-0.21141007237603432,114.04352605995138
2022-01-26 09:40:00+00:00,113.64,114.05,112.82,112.99,14059,113.368,4694,-0.6300000000000097,53.873388232522046,0.08196247963144287,0.025393793193703308,0.05656868643773957,50.23761031907687,36.370981428112806,-0.02654397451778978,39.03401142123374,29.241978403932205,-0.258999999999844,112.5553847985088,25.927309068068418,36.618187411936695,22.400992631587194,111.07402252789153,112.78299999999982,114.4919774721081,3.0305586340286927,0.5605625303371647,112.31657754213185,0.970749314663988,110.91,113.365,115.82,24496.0,-0.22759573932484944,113.83524861842406
2022-01-26 09:45:00+00:00,112.98,113.77,112.95,113.39,13662,113.374,4850,0.4000000000000057,56.618291364486986,0.13964005357624387,0.06645709371080344,0.07318295986544043,49.355057705363386,45.778484261421134,0.12362030905077592,43.57055077645175,36.303208875156365,0.0770000000001545,112.63487196055557,25.796009083630594,34.38399900939983,21.034239073313266,111.07450180996523,112.80099999999979,114.52749819003435,3.0611398658426165,0.6705764892775303,112.37418071736873,0.9599815064737026,110.91,113.365,115.82,38158.0,-0.23224932041983193,113.73708447231189
2022-01-26 09:50:00+00:00,113.38,114.2,113.18,113.98,13290,113.749,4778,0.5900000000000034,60.36485113484662,0.2303032234352571,0.12569621085585334,0.10460701257940377,51.79904955872388,50.46390586105466,1.2345679012345734,78.05698818537758,43.26680656949567,0.6185000000001679,112.76297939288361,25.9914752041362,34.97129250607193,19.444957151585072,111.05435985508548,112.8159999999998,114.57764014491413,3.123032450918889,0.8303739425331984,112.50109019439157,0.9642685417255807,110.91,113.365,115.82,51448.0,-0.22874480508966416,113.74552807712185
2022-01-26 09:55:00+00:00,113.97,114.4,113.61,114.35,11736,113.903,4614,0.36999999999999034,62.54919765248056,0.3282267528298064,0.1788957922003221,0.1493309606294843,61.03190767141907,54.06200497850207,2.162065576699712,101.99821055770983,44.46075948749048,0.9405000000001564,112.91412421260898,26.318388055057074,34.39890676392486,18.292165400734284,110.99644679920387,112.85499999999979,114.71355320079572,3.293701122317891,0.9021945670858307,112.66152681234112,0.9518207887451826,110.91,113.365,115.82,63184.0,-0.1722855537684252,113.79448050911331
2022-01-26 10:00:00+00:00,114.34,114.71,114.09,114.64,11217,114.414,4107,0.29000000000000625,64.21389918427379,0.4243408940610891,0.22000794674528384,0.20433294731580526,69.51799049558744,60.782982575243416,2.457771025113953,123.18177814813922,49.956918895875795,1.180000000000149,113.07849333521764,26.847053624101836,35.14332136099537,17.41934484064375,110.91840468304302,112.89999999999979,114.88159531695656,3.510354857319352,0.9390401978423143,112.86217491859544,0.9281193038348118,110.91,113.365,115.82,74401.0,-0.15219600096811628,113.87061841957608
2022-01-26 10:05:00+00:00,114.64,114.82,114.26,114.79,11792,114.528,4145,0.15000000000000568,65.07855915028033,0.5067740144666715,0.24195285372069297,0.2648211607459785,75.01697216564857,68.52229011088498,2.445336903168238,126.91280849124084,56.706485167000494,1.2605000000001638,113.24149396995882,27.418672762694378,34.45580602034733,16.646718509364778,110.84306890905378,112.9399999999998,115.03693109094581,3.713354154322682,0.9411208379684031,113.05080732948498,0.9018250678466101,110.91,113.365,115.82,86193.0,-0.11639504900252941,113.94931625674582
2022-01-26 10:10:00+00:00,114.79,115.0,114.11,114.39,13601,114.599,5006,-0.4000000000000057,60.85589046485646,0.5336743337079071,0.21508253836954283,0.31859179533836424,75.28852681602199,73.27449649241929,2.1339285714285783,108.8085476456701,55.34452428598938,0.7590000000001709,113.35087549662941,28.085198498700805,33.45168816678143,15.472158382410553,110.80612549265123,112.9784999999998,115.15087450734836,3.845642325484173,0.8248749226308526,113.28129226584046,0.9009804201432808,110.91,113.365,115.82,72592.0,-0.12509621617999214,114.00857749082844
2022-01-26 10:15:00+00:00,114.41,114.49,113.76,114.32,11225,114.09,3542,-0.07000000000000739,60.12070673399851,0.5430842780284308,0.1795939861520533,0.36349029187637755,73.11608961303483,74.47386286490175,1.8440979955456571,77.02372953283401,55.226162776176125,0.704000000000164,113.443173068379,28.14185082196585,31.489120304520057,17.37731062180156,110.81844605500605,113.06149999999982,115.3045539449936,3.967847490071826,0.7805327091684504,113.46767194190494,0.8887675329901886,110.91,113.365,115.82,61367.0,-0.0656074661959747,114.02337611061051
2022-01-26 10:20:00+00:00,114.31,114.53,113.25,113.42,10276,113.91,3532,-0.8999999999999915,51.50532456020209,0.4724728751111371,0.08718606658780764,0.38528680852332947,63.815342837746265,70.73998642226765,2.0055760410108814,41.138427774275684,49.99712806060337,-0.19449999999983447,113.44096610948576,27.431811847338,28.34854501187368,19.61800657464406,110.83315594266433,113.08149999999982,115.32984405733531,3.976502004899989,0.5752776246357368,113.46736717786088,0.9167127092051752,110.91,113.365,115.82,51091.0,-0.13792451828712535,114.00322248368134
2022-01-26 10:25:00+00:00,113.44,113.76,113.14,113.59,9719,113.479,3913,0.1700000000000017,52.87891373323531,0.42532749818036564,0.03203255172562891,0.3932949464547367,58.38424983027853,65.10522742701983,2.2688394706041226,23.1593501555475,44.48014511476324,-0.06599999999986039,113.45515981334425,26.613087859651323,26.946636573357907,19.525230035590326,110.84019731874787,113.09849999999983,115.35680268125179,3.993514823365412,0.6088206652014632,113.46795215672248,0.8955189442619488,110.91,113.365,115.82,60810.0,-0.13128667231077412,113.9719851910131
2022-01-26 10:30:00+00:00,113.58,114.1,113.14,113.94,10838,113.706,3539,0.3499999999999943,55.66330295842155,0.4114634279561926,0.01453478520116469,0.3969286427550279,55.804480651731375,59.334691106585346,0.36997885835095,35.97876245563344,50.967960611744104,0.26950000000013574,113.50133506921622,26.207746398342625,27.591882772723558,18.0377996093208,110.89188126955666,113.16599999999983,115.44011873044299,4.01908476122363,0.6701758113239189,113.49070410648203,0.9001247339575233,110.91,113.365,115.82,71648.0,-0.07530043824010084,113.95620103495702
2022-01-26 10:35:00+00:00,113.91,114.04,113.4,113.59,9064,113.765,2721,-0.3499999999999943,52.33306328005718,0.3679919948408923,-0.02314931833130851,0.3911413131722008,47.31998189635692,53.83623745945556,-0.026403802147512145,28.85016467130929,52.9840569182,-0.05549999999985289,113.50977934833848,25.831357898555975,26.161049319012616,17.102412657841565,111.04117844920758,113.24899999999984,115.4568215507921,3.899057035015345,0.5772254442116934,113.49165000098387,0.8815443958177003,110.91,113.365,115.82,62584.0,-0.07351940404139581,113.94192739523066
2022-01-26 10:40:00+00:00,113.61,114.03,113.01,113.17,9934,113.586,3159,-0.4200000000000017,48.57723892600392,0.29623526525094235,-0.07592483833700675,0.3721601035879491,34.47750227852654,45.86732160887157,0.15930613328614118,3.106152410401945,43.73926501928317,-0.43599999999985073,113.47741941040148,24.851903047622802,24.02289985134396,18.82960863888159,111.19404648466939,113.31299999999985,115.4319535153303,3.7400007330676326,0.4662569284872814,113.47812266627344,0.8914340818307214,110.91,113.365,115.82,52650.0,-0.10069130402174008,113.91338328629682
2022-01-26 10:45:00+00:00,113.15,113.32,112.8,113.02,9824,113.046,3138,-0.15000000000000568,47.27238094593142,0.22467389289128903,-0.11798896855732804,0.3426628614486171,17.24057084607572,33.012685006986345,-0.3263074345180361,-35.010772545402624,45.3334242665667,-0.5449999999998738,113.43385565702991,23.61749098668247,22.991247678851966,19.755278298869527,111.3173153214221,113.36149999999984,115.40568467857757,3.6064884084592013,0.4164703650363326,113.43383120162456,0.8649030759856695,110.91,113.365,115.82,42826.0,-0.13616433971844777,113.87022034433873
2022-01-26 10:50:00+00:00,112.96,113.07,112.64,112.96,9005,112.857,3178,-0.060000000000002274,46.73164386460546,0.16126057958510387,-0.14512182549081054,0.3063824050759144,13.204789301819389,21.6409541421405,-0.8948938410247465,-56.491331757293445,46.81202985344241,-0.5414999999998855,113.38872654683658,22.22370859378311,22.144369427989215,20.398193965941143,111.45221131405269,113.40949999999984,115.36678868594699,3.4517190992767817,0.38517278947476075,113.35821243556732,0.8338385705581212,110.91,113.365,115.82,33821.0,-0.09006080945295186,113.82742789455993
2022-01-26 10:55:00+00:00,112.94,113.44,112.74,113.26,8893,113.157,3005,0.30000000000001137,49.822255929182646,0.1336716807886944,-0.138168579429776,0.2718402602184704,16.610169491525454,15.685176546473471,-0.9532138172278048,-38.22288409034726,45.126248189588765,-0.21099999999988484,113.37646687570928,21.43823316209249,24.00737853205839,19.160857938545977,111.5741686183226,113.45999999999985,115.3458313816771,3.324222424955494,0.44697298975320704,113.3458251707237,0.8242786726611128,110.91,113.365,115.82,42714.0,-0.06303378702841511,113.79929130357324
2022-01-26 11:00:00+00:00,113.27,113.3,112.35,112.58,8796,112.72,2971,-0.6800000000000068,43.64142997152637,0.05628810844633847,-0.17244172141770556,0.22872982986404403,16.169917919198475,15.32829223751439,-1.7969295184926737,-98.64148838691858,37.43173821870605,-0.8549999999998761,113.30061288754649,20.091114874287108,22.052317057434273,20.943633313141234,111.89813891178649,113.52949999999984,115.1608610882132,2.87389812905607,0.20898533535585154,113.23499135621202,0.8332587674710334,110.91,113.365,115.82,33918.0,-0.041809767087726143,113.75781887620316
2022-01-26 11:05:00+00:00,112.57,113.26,112.48,113.1,10272,112.882,3423,0.519999999999996,48.865579283448085,0.03649997503342206,-0.15378388386449757,0.19028385889791963,21.08410617205006,17.954731194257946,-1.4722536806342168,-103.26185552048231,36.74924441527514,-0.35249999999987836,113.28150689825635,18.840219321324962,20.571067646144318,19.536853951382298,112.42800540310984,113.63099999999983,114.83399459688982,2.1173704304107077,0.2793007543954946,113.22635880941124,0.8294545697945311,112.35,114.085,115.82,44190.0,0.014461523752705525,113.72224679414657
2022-01-26 11:10:00+00:00,113.07,113.37,112.94,113.22,6053,113.205,2112,0.12000000000000455,50.01701679727803,0.03015314714542683,-0.12810456940199424,0.15825771654742107,23.270440251572467,20.17482144760695,-1.0228166797797034,-62.83185840707989,34.35444665124084,-0.24499999999987665,113.27564909842242,17.851275121576244,20.76320697715056,18.78764186967194,112.40042770673956,113.61599999999983,114.8315722932601,2.139790686629115,0.33711376024468054,113.22629119739274,0.8009221005234937,112.35,113.675,115.0,50243.0,0.12169079603485783,113.70850318648056
2022-01-26 11:15:00+00:00,113.22,113.71,113.09,113.59,8033,113.416,2679,0.37000000000000455,53.494287475328825,0.054352605100461915,-0.08312408915756733,0.13747669425802925,35.974842767295776,26.776463063639383,-0.6385584324702487,-18.71638051728289,32.475880118608565,0.12300000000013256,113.30558727952504,17.45052230036348,22.678257374383442,17.731772456913387,112.39887711434298,113.61449999999984,114.83012288565669,2.1399079970547032,0.48992286165022536,113.22780507378238,0.7879990933432435,112.35,113.675,115.0,58276.0,0.17913663475337266,113.70057205986387
2022-01-26 11:20:00+00:00,113.6,114.01,113.53,113.82,6487,113.79,2042,0.22999999999998977,55.56378167017044,0.09104046982193381,-0.03714897954887636,0.12818944937081017,49.01794472332824,36.08774258073211,0.3526714865103031,25.553069848372246,39.371258712306044,0.32750000000012847,113.35457896718933,17.50198153957799,24.460657362132594,16.938107767070285,112.47223651006385,113.65599999999986,114.83976348993588,2.083063788864669,0.5692705939127225,113.2322973745234,0.7659991581044406,112.35,113.675,115.0,64763.0,0.24236480564440832,113.7027639066584
2022-01-26 11:25:00+00:00,113.84,114.11,113.68,113.68,6921,113.889,2483,-0.13999999999998636,53.98890231315397,0.10757893397895657,-0.016488412313482886,0.12406734629243946,58.410939934222114,47.80124247494866,0.07923232678932468,27.89904159767148,46.35309468951367,0.14600000000015712,113.38557144650463,17.68818912074104,24.41078412266761,16.23697241729018,112.49303704936773,113.67049999999986,114.847962950632,2.071712450692369,0.5040340972066445,113.23535497977888,0.7419992182398373,112.35,113.675,115.0,57842.0,0.21044783412637216,113.70595219446217
2022-01-26 11:30:00+00:00,113.69,114.0,113.34,113.48,6695,113.701,2217,-0.20000000000000284,51.733052201960696,0.10335603342986133,-0.016569050290062504,0.11992508371992383,64.21497080900775,57.21461848885266,-0.4037212568018256,-3.4070683956249357,47.73792911037748,-0.120999999999853,113.39456464207562,17.176511947693886,22.847507059950647,18.496202105323743,112.47416785234665,113.64549999999986,114.81683214765306,2.061378845010501,0.42935394101005586,113.23961152933444,0.7361421312227058,112.35,113.675,115.0,51147.0,0.15779629680298846,113.70347580799388
2022-01-26 11:35:00+00:00,113.46,113.67,113.21,113.56,4829,113.437,1496,0.0799999999999983,52.586452649220696,0.10525141296056972,-0.011738936607483291,0.11699034956805301,64.65457325549112,62.42682799957362,-0.02641077559644156,-18.675179569034952,49.75981858251225,-0.11349999999984561,113.41032039044937,16.450240765235108,21.799649350067355,18.944040114759495,112.47995559584264,113.60599999999985,114.73204440415707,1.982367840003546,0.47957451774103044,113.25057045235003,0.7164176932782274,112.35,113.675,115.0,55976.0,0.12160014314165843,113.69952645491996
2022-01-26 11:40:00+00:00,113.54,113.99,113.53,113.82,5261,113.826,1655,0.2599999999999909,55.349554358897855,0.12627769136256006,0.007429873435605638,0.11884781792695442,72.1590909090911,67.00954499119662,0.574357161791994,37.97909407665063,47.20597401261459,0.06200000000015393,113.44933749612086,16.292420488251054,24.047801868743367,18.05241266753374,112.53709922652357,113.56499999999987,114.59290077347617,1.8102421934157624,0.6240392100969665,113.28421819980939,0.6981021437583534,112.35,113.675,115.0,61237.0,0.08449154684664874,113.7010465736964
2022-01-26 11:45:00+00:00,113.84,114.06,113.38,113.52,7024,113.765,2125,-0.29999999999999716,51.61207877727828,0.1173805853656944,-0.001173786049008016,0.11855437141470242,72.9166666666667,69.91011027708294,0.44239957529641494,27.89692435577622,48.100998447130436,-0.3844999999998464,113.45606725839507,15.837615579362359,22.37153783225241,18.331681537089047,112.64084269299556,113.50149999999988,114.3621573070042,1.5165567098308266,0.5107475994507672,113.28752922075091,0.6968091334899001,112.35,113.675,115.0,54213.0,0.0019590985740594465,113.69987285899735
2022-01-26 11:50:00+00:00,113.53,113.86,113.18,113.78,5787,113.468,1868,0.2600000000000051,54.48084527703914,0.1298129885263819,0.009006893689343584,0.12080609483703832,77.08333333333333,74.05303030303033,0.7259206798866824,31.31863970310375,50.01802439844831,-0.23699999999985266,113.48691799569077,15.011305128544178,20.80942698774772,19.105357365982254,112.69987355116744,113.47099999999989,114.24212644883234,1.3591604001594206,0.7003562453784098,113.34990067979092,0.695608481097764,112.35,113.44,114.53,60000.0,0.05945854534835123,113.69802136002535
2022-01-26 11:55:00+00:00,113.79,113.86,113.42,113.6,4710,113.667,1533,-0.18000000000000682,52.17462181477277,0.12371515067761152,0.002327244672458567,0.12138790600515295,72.9166666666667,74.30555555555553,0.30019424333391775,45.39907249206576,57.369212527317906,-0.523999999999873,113.49768771038688,14.244016852784435,19.843885014967242,18.218882959325704,112.76520898773956,113.43499999999987,114.1047910122602,1.1809247802888345,0.6231727486483437,113.36043218711957,0.6773507324479235,112.35,113.44,114.53,55290.0,0.018643823678633712,113.69688607914206
2022-01-26 12:00:00+00:00,113.6,113.94,113.6,113.77,4553,113.808,1613,0.1700000000000017,54.14872594192134,0.13108903668580751,0.007760904544523647,0.12332813214128387,77.65151515151517,75.88383838383835,1.057026114762838,79.56270877619149,64.88585314190402,-0.4544999999998538,113.52362221415956,13.690943444090644,19.98090004307141,17.541568444955125,112.76708406780513,113.45249999999987,114.13791593219462,1.208287049108207,0.7316111904369286,113.37949521123849,0.6532542515587865,112.35,113.22999999999999,114.11,59843.0,0.06876324962339261,113.69799354150449
2022-01-26 12:05:00+00:00,113.77,113.99,113.53,113.84,5272,113.767,1780,0.07000000000000739,54.972900898131606,0.14095645123141765,0.014102655272107023,0.12685379595931062,78.78787878787885,76.45202020202021,0.6542882404951378,77.23243918629005,63.49930914960649,-0.4374999999998437,113.55375343185865,13.013855777817655,18.954213201823713,17.422144290795515,112.76113921823375,113.46499999999988,114.168860781766,1.2406659000857096,0.7663879063265746,113.38906622336314,0.6394503764474441,112.35,113.22999999999999,114.11,65115.0,0.053588333400626645,113.6995219786088
2022-01-26 12:10:00+00:00,113.82,114.26,113.66,113.98,6016,113.964,2014,0.14000000000000057,56.65116429364516,0.1582490814169546,0.025116228366115184,0.1331328530508394,83.2035240040859,79.88097264782662,0.6712594947889006,113.02899538193809,72.31295803808865,-0.3644999999998504,113.59434834311021,12.94596752450644,20.707576435611806,16.249311713690577,112.75754668926923,113.46699999999987,114.17645331073051,1.2505015744324577,0.8615459905823929,113.39730005130103,0.6366324924154844,112.35,113.305,114.26,71131.0,0.007810535863107564,113.70467515727505
2022-01-26 12:15:00+00:00,113.97,114.3,113.85,114.1,4383,114.13,1433,0.11999999999999034,58.09298345028139,0.17956667963733253,0.03714706126919448,0.14241961836813805,84.74095715916609,82.24411998371026,0.44898318513952873,127.44046341986746,70.35266279034515,-0.336499999999873,113.64250564376638,12.964011693357307,20.09810200883441,15.411355730585383,112.73234541038481,113.49249999999986,114.25265458961492,1.3395679707734984,0.8995897731195502,113.42729279748073,0.6233016001000928,112.35,113.32499999999999,114.3,75514.0,0.03812312500583525,113.70992297403694
2022-01-26 12:20:00+00:00,114.1,114.26,113.9,114.0,4564,114.09,1665,-0.09999999999999432,56.40919813501474,0.18624494970015348,0.035060265065612356,0.15118468463454113,81.59013071288504,83.17820395871232,0.1581444385872599,107.98455912231063,64.1371205272308,-0.5264999999998707,113.67655272531245,12.980766993004542,19.243158793240582,14.755779695635644,112.75833512382594,113.53399999999985,114.30966487617376,1.3664010361194123,0.8003874574666651,113.46334404672399,0.6044943429500861,112.35,113.32499999999999,114.3,70950.0,0.07556354034591324,113.71480833029426
2022-01-26 12:25:00+00:00,113.98,114.38,113.92,114.36,5441,114.19,1763,0.35999999999999943,60.81267609942345,0.2180727117186052,0.05351042166725126,0.16456229005135395,86.27802085021351,84.20303624075486,0.5981703026037843,132.5319931609784,62.96462506940538,-0.24099999999985755,113.74164294194935,13.262826320298952,19.621613416945042,13.93980101337201,112.78410588193877,113.60099999999986,114.41789411806094,1.4381812097799964,0.9645644908067423,113.54967501224193,0.5941733184536508,112.35,113.365,114.38,76391.0,0.128359766385204,113.72323330125279
2022-01-26 12:30:00+00:00,114.35,114.45,114.21,114.41,3957,114.35,1690,0.04999999999999716,61.395967837608175,0.2445124373829941,0.06396011786531214,0.18055231951768197,90.13011286812294,85.9994214770738,0.8195276700740051,151.7179348803754,61.7322970192816,-0.2909999999998689,113.80529599509703,13.680747007396402,19.909250278769257,13.519729955302592,112.83982680256584,113.67349999999985,114.50717319743386,1.4667854819883452,0.9417198503364667,113.61124901572235,0.5688752242783907,112.35,113.4,114.45,80348.0,0.11938955656195448,113.73082370588408
2022-01-26 12:35:00+00:00,114.4,115.0,114.38,114.95,7125,114.728,2262,0.5400000000000063,67.09286891813372,0.3055177787168333,0.09997236735932105,0.20554541135751223,97.47882476228939,91.29565282687525,1.2240225431489948,209.43952802359613,61.86562825391212,0.1810000000001537,113.91431542413541,15.120260877466578,25.231053601859113,12.47396110191469,112.77915169707707,113.75799999999984,114.73684830292261,1.7209309286780217,1.108878820365187,113.94222174485596,0.5725269939727917,112.35,113.675,115.0,87473.0,0.13467393476735268,113.7529128229147
2022-01-26 12:40:00+00:00,114.96,115.7,114.94,115.51,10256,115.31,3311,0.5600000000000023,71.74894097547512,0.3945046668989818,0.15116740443317564,0.24333726246580614,95.52115280461736,94.37669681167654,1.484800562291344,268.17618963382614,72.06644436692615,0.6720000000001534,114.06628538374156,17.400475840061354,31.426996908407318,11.31823969139409,112.80510971437457,113.90449999999984,115.00389028562512,1.930371996936517,1.2301774542636776,114.36519711878543,0.5859179229747357,112.48,114.09,115.7,97729.0,0.21125381866940685,113.80101867088608
2022-01-26 12:45:00+00:00,115.53,115.55,115.23,115.35,7537,115.373,2522,-0.1600000000000108,68.75561191330503,0.44696442639327927,0.16290173114197848,0.2840626952513008,91.94139194139196,94.98045650276622,1.6120507399577155,213.76769738278608,69.58987797415307,0.4615000000001288,114.18854391862331,19.51781830532793,30.15992825451124,10.861912706921341,112.81430136770507,114.01699999999985,115.21969863229464,2.1096829986664885,1.0541704148514488,114.64050315613378,0.5669237856193969,112.94,114.32,115.7,90192.0,0.15034336938910692,113.83445832641111
2022-01-26 12:50:00+00:00,115.35,115.42,115.07,115.36,5687,115.275,1598,0.010000000000005116,68.84310180582341,0.48376948666495423,0.15976543313092273,0.3240040535340315,88.35978835978828,91.94077770193252,1.3886447530321755,164.07956766701372,62.81076378851692,0.43250000000014666,114.3001111644687,20.956014689919453,28.792575626067187,12.44200545240083,112.84557284129627,114.12399999999987,115.40242715870346,2.2404177188033976,0.9834065013346224,114.83376227332562,0.5514292295037263,113.09,114.39500000000001,115.7,95879.0,0.16662222217894607,113.85729425795772
2022-01-26 12:55:00+00:00,115.38,115.81,115.18,115.6,7889,115.567,2278,0.23999999999999488,70.94586214637813,0.5262376166594009,0.16178685050029556,0.3644507661591054,88.21141891484076,89.50419973867365,1.760563380281699,160.2284683601422,71.63032370815762,0.609000000000151,114.42391010118597,22.79391558886163,31.467508421471557,11.436891258336246,112.81998620507648,114.22449999999985,115.62901379492322,2.459216358878133,0.9896712317714141,115.04845792874244,0.557041427396317,113.18,114.495,115.81,103768.0,0.14776919506594172,113.89308354555803
2022-01-26 13:00:00+00:00,115.62,115.67,114.73,114.88,9316,115.098,3292,-0.7199999999999989,58.24579354900277,0.4960774607671965,0.10530135568647292,0.3907761050807236,79.87033724739929,85.4805148406761,0.9756526325041648,92.89449400184893,68.6423639128627,-0.15049999999985175,114.46734723440635,23.174980181450646,27.852117781536126,15.62306259788343,112.85812161488525,114.27749999999985,115.69687838511445,2.484090717970904,0.7122407972104998,115.0375893495288,0.5843956111537228,113.18,114.495,115.81,94452.0,0.08193484679643949,113.92266203562866
2022-01-26 13:05:00+00:00,114.88,115.05,114.65,115.02,5951,114.875,2007,0.14000000000000057,59.75440557343885,0.4779624957716919,0.06974911255277466,0.40821338321891726,72.81798414241457,80.29991343488484,1.036542515811667,63.70642466148227,62.32832438275091,-0.11399999999986221,114.51998083112956,23.312392982091,26.459014370825937,15.841987653104756,112.91777683129456,114.34449999999985,115.77122316870515,2.495481931715642,0.7367312786450144,115.0364287676561,0.5712244960713134,113.18,114.495,115.81,100403.0,0.18057313625676305,113.93791233918432
2022-01-26 13:10:00+00:00,115.0,115.43,114.93,115.32,6236,115.167,1947,0.29999999999999716,62.85177693049428,0.4822546172621429,0.059232987234580536,0.4230216300275624,68.31583841053099,73.6680532667816,1.1756448499736782,86.41846560295124,63.06239765992216,0.08450000000014768,114.59617313292674,24.01735392015449,29.58426641249199,14.842608984551253,113.00732856168035,114.43649999999987,115.86567143831938,2.49775454216009,0.8090951779161589,115.06593670026213,0.5661370320662196,113.18,114.495,115.81,106639.0,0.24157564901797013,113.95850778372319
2022-01-26 13:15:00+00:00,115.33,115.58,115.26,115.36,5376,115.412,1816,0.04000000000000625,63.2578118345709,0.48331249458642844,0.048232691647092873,0.43507980293933557,74.30980552155567,71.81454269150039,1.104294478527601,92.48672927725721,63.13584758681689,0.14400000000014757,114.66891854883848,24.881307644772896,30.304734150786505,14.224149341334256,113.10275458732721,114.52649999999987,115.95024541267253,2.4863161149125497,0.7927138491830081,115.08943580479038,0.5485558154900605,113.18,114.495,115.81,112015.0,0.20342310701747507,113.97809731575293
2022-01-26 13:20:00+00:00,115.37,115.39,115.03,115.31,5512,115.219,1817,-0.04999999999999716,62.34055556591838,0.47464487716713677,0.03165205938224097,0.4429928177848958,77.35611176335077,73.32725189847913,1.1491228070175552,68.83855094596139,56.765072606356284,0.14500000000015234,114.72997392513957,25.026916481915574,28.848403121016585,16.6108490869471,113.17699297750364,114.60099999999986,116.02500702249607,2.485156364248504,0.7489454015322565,115.10444584454001,0.5350875429550561,113.18,114.495,115.81,106503.0,0.21679044126238423,113.99548428005372
2022-01-26 13:25:00+00:00,115.28,115.68,115.17,115.52,5011,115.436,1611,0.20999999999999375,64.6584622076782,0.4791970871415856,0.028963415485351862,0.45023367165623374,79.45877242897645,77.04156323796094,1.0143406785589226,82.66970041714144,57.09338299460583,0.4390000000001635,114.80521450369771,25.600627623448634,30.7620182050797,15.476188440698522,113.31427868693167,114.70099999999987,116.08772131306806,2.417975977660517,0.795300862647034,115.12203945981969,0.5332955756011238,113.18,114.495,115.81,111514.0,0.2701580011310025,114.01351361888464
2022-01-26 13:30:00+00:00,115.53,115.74,115.04,115.14,7855,115.402,2355,-0.37999999999999545,57.73376345612099,0.4469893076384608,-0.0025954912142183706,0.44958479885267916,74.6189381317778,77.14460744136831,0.6380561139760488,61.9261860346046,55.043077582000976,0.0810000000001736,114.83709883667888,25.762949722886898,27.940865693150087,15.760049675407481,113.43731084703091,114.76899999999985,116.10068915296878,2.320642600299621,0.6392967717627742,115.12251979950744,0.545203034486757,113.42,114.61500000000001,115.81,103659.0,0.18377387454633554,114.03805094572071
2022-01-26 13:35:00+00:00,115.12,115.27,114.93,114.98,3932,115.062,1252,-0.1599999999999966,55.05994242036971,0.40389786435096653,-0.03654954760137008,0.4404474119523366,65.83067282565544,73.30279446213653,0.026098303610266882,29.825412221145662,50.03778285456492,0.00550000000016837,114.85070847128088,25.600423973850766,26.66187330239673,16.519588846581392,113.61736737707882,114.83799999999985,116.05863262292088,2.1258339973197584,0.5581665594273318,115.11870822617458,0.5305456748805593,113.53,114.67,115.81,99727.0,0.1691992928151016,114.04766636675583
2022-01-26 13:40:00+00:00,114.99,115.07,114.68,114.78,4492,114.819,1799,-0.20000000000000284,51.82871444425249,0.34957952144081617,-0.07269431240921637,0.42227383385003253,46.88243084076445,62.44401393273253,-0.6319799151588645,-3.34157282797734,45.478537334668935,-0.16349999999982856,114.84397433115889,24.766435996213325,25.23494908388,19.06619534387293,113.76944191387206,114.88849999999987,116.00755808612767,1.9480767633449982,0.45152173004026147,115.10410358947011,0.5205066981033755,113.53,114.67,115.81,95235.0,0.15131796236432182,114.05612798319422
2022-01-26 13:45:00+00:00,114.78,114.8,114.51,114.62,5896,114.633,1890,-0.1599999999999966,49.33437175284829,0.29027507019847576,-0.1055990109212454,0.39587408111972117,28.18618881118911,46.96643082586963,-0.6328565236237482,-40.996918197974814,38.28991597505553,-0.22549999999982617,114.82264344247709,23.555304018531782,24.197884684874,20.691740841689693,113.90732599516892,114.92749999999985,115.94767400483079,1.7753348934431463,0.3492904158782169,115.0562019955041,0.5040419339531338,113.66,114.735,115.81,89339.0,0.12394493935772685,114.06421167121967
2022-01-26 13:50:00+00:00,114.58,115.26,114.51,115.25,7152,114.884,2143,0.6299999999999955,57.92155310777102,0.2907599010462434,-0.08409134405878221,0.3748512451050256,31.118881118881195,35.395833590278215,-0.09535367545076001,7.714701601167274,36.08908380059035,0.5865000000001572,114.86334406700308,23.321217457090924,28.011840771017564,18.56661797961975,114.0604754166912,114.99099999999984,115.92152458330848,1.618430282906732,0.639168811144805,115.06132980959035,0.5216103672421957,113.85,114.83,115.81,96491.0,0.17589537864802002,114.0796912026554
2022-01-26 13:55:00+00:00,115.23,115.33,114.86,114.89,5597,115.133,1825,-0.35999999999999943,52.450927320971516,0.2591083024107661,-0.09259435415540762,0.3517026565661737,31.538461538461434,30.28117715617721,-0.6141868512110626,3.4651447207492416,43.42111884404935,0.3930000000001854,114.86588272728851,23.22731895198774,27.161527624585638,17.363144121113557,114.19210927955115,115.03049999999985,115.86889072044855,1.4576842149668154,0.416208519146865,115.05975235651127,0.5179239124391816,113.9,114.855,115.81,90894.0,0.13115313736818074,114.09170878312348
2022-01-26 14:00:00+00:00,114.93,116.84,114.9,116.07,18842,116.062,9002,1.1799999999999926,64.33988413692641,0.3254882943355568,-0.020971489784493536,0.34645978412005035,51.03554528447207,37.897629313938204,1.0358635097492908,178.81553050635407,56.73553253896202,1.7565000000001731,114.98056056278485,25.006236450174875,38.45196854345823,13.463790362905074,114.31927550660825,115.13399999999986,115.94872449339147,1.4152630732739406,1.0744273110678617,115.09956877210095,0.6202150615506687,113.92,115.38,116.84,109736.0,0.16021101456298809,114.16729941731302
2022-01-26 14:05:00+00:00,116.06,117.16,116.01,116.39,11236,116.685,4369,0.3200000000000074,66.76665310693267,0.3993132077315096,0.04228273888916739,0.3570304688423422,55.70898505225157,46.094330625061666,1.191097200486868,266.40050502465107,58.19175629876584,2.3480000000001695,115.11479289013867,26.921201361311415,37.12557815230608,11.78315407689578,114.33092330334118,115.23549999999985,116.14007669665851,1.5699618549121872,1.1381437882849839,115.17049242698528,0.6580568428684775,114.21,115.685,117.16,120972.0,0.09320081843701805,114.22341062482003
2022-01-26 14:10:00+00:00,116.4,116.71,113.63,114.02,16527,115.324,5696,-2.3700000000000045,43.276674707883004,0.26354283266871903,-0.07479010893889854,0.33833294160761757,49.64811485540414,52.130881730709234,-1.127297953520634,-99.70695970696053,54.395320147343604,0.3210000000001827,115.01052690060166,25.228977165914383,27.29752948453136,29.11984604597292,114.22810526869823,115.21599999999985,116.20389473130147,1.714856845059061,-0.10532765390095739,115.12691123229793,0.8310527826635862,113.63,115.395,117.16,104445.0,-0.009394863296150018,114.24250023240998
2022-01-26 14:15:00+00:00,114.06,114.56,113.51,113.93,15907,114.012,6158,-0.0899999999999892,42.66283975023876,0.14698720738967097,-0.15307658737435725,0.3000637947640282,31.166134727236877,45.5077448782975,-1.2395977808599135,-232.38721531840002,49.93416538809935,0.49900000000016576,114.90761957673483,23.791083208591598,24.879513220517968,27.55275222599016,114.03268378969167,115.16499999999985,116.29731621030803,1.966424191912781,-0.045342364949328355,115.06459405184388,0.8466918696161869,113.51,115.33500000000001,117.16,88538.0,-0.06399365132641281,114.23483973486962
2022-01-26 14:20:00+00:00,113.96,114.04,113.3,113.83,11170,113.671,3614,-0.10000000000000853,41.95083882547229,0.04601642168796616,-0.20323789846084966,0.24925432014881582,12.095192634494012,30.969814072378316,-1.2834966611742327,-227.13336046668906,42.9948035725553,0.6780000000001536,114.80498914085533,22.693894884679935,23.31223232251576,27.604762411481374,113.82141435378327,115.08099999999983,116.3405856462164,2.189041885657174,0.003408123235811237,115.01213411953887,0.83907102178646,113.3,115.22999999999999,117.16,77368.0,-0.06542518615697172,114.22373949511807
2022-01-26 14:25:00+00:00,113.84,115.09,113.79,114.91,12434,114.637,4262,1.0799999999999983,51.38693284912965,0.05253769874005343,-0.15737329712700993,0.20991099586706335,22.315754607613627,21.859027323114816,-0.5280470914127422,-76.60981092159544,46.026044236216066,2.042000000000172,114.81499017505958,21.702147958973434,29.430725717979126,24.665180444723756,113.80361320694881,115.05899999999983,116.31438679305084,2.182161835321041,0.44065574019712694,115.01161910452244,0.871994520230284,113.3,115.22999999999999,117.16,89802.0,-0.00034260411236311777,114.23253572478683
2022-01-26 14:30:00+00:00,114.91,115.04,113.38,113.67,13601,114.349,5094,-1.2399999999999949,42.78707087873486,-0.041869137743248075,-0.20142410688824913,0.15955496914500106,21.675302245250567,18.695416495786045,-1.2767066180302211,-142.5596205472645,43.399322900081074,0.9720000000001789,114.70594349172057,20.294167499009948,25.67147114042544,24.669474132599166,113.59060007581861,114.97449999999984,116.35839992418106,2.407316273053979,0.02868701804011026,114.98009835279021,0.9282806259281217,113.3,115.22999999999999,117.16,76201.0,-0.07027626479039677,114.2274415817855
2022-01-26 14:35:00+00:00,113.66,115.36,113.16,114.98,16618,114.097,6142,1.3100000000000023,51.93817215156218,-0.01085604225018244,-0.1363288091161468,0.12547276686596437,32.265112262521775,25.418723038461962,0.0,-66.59987596011857,47.71445869755537,2.530000000000186,114.73204411155672,19.33706670380303,23.95589501506895,20.865564576494812,113.58958308964188,114.94349999999983,116.29741691035778,2.3557955175507175,0.5134794091575843,114.9800975651338,1.0191177240761131,113.16,115.16,117.16,92819.0,-0.023308363569023553,114.235567859283
2022-01-26 14:40:00+00:00,114.98,115.29,112.91,112.92,14235,114.045,5837,-2.0600000000000023,40.868224698625866,-0.15076480171002515,-0.22099005486079162,0.07022525315076647,18.44026211520901,24.126892207660422,-1.6204913748039673,-151.48813314652108,45.833344940040035,0.6955000000001661,114.55946848188465,18.139865810254417,20.307757370055512,19.287678297976782,113.22909070772627,114.84549999999983,116.46190929227339,2.814928390356717,-0.09561028546535966,114.89495970235237,1.1163236009278201,112.91,115.035,117.16,78584.0,-0.06286780049549257,114.22239642832776
2022-01-26 14:45:00+00:00,112.92,113.06,111.1,111.38,19757,111.811,7599,-1.5400000000000063,34.882641800307276,-0.381510812093552,-0.36138885219545475,-0.020121959898097216,16.785252054617423,22.49687547744938,-2.82673180945735,-279.9471615439178,41.77354100759677,-0.579999999999842,114.2566619598004,18.415217499569717,17.89137170300795,27.980876007898146,112.45530367717703,114.66349999999984,116.87169632282266,3.8516115814061456,-0.2434800896241042,114.67223884195134,1.176586200861548,111.1,114.13,117.16,58827.0,-0.151121298819884,114.14302545857106
2022-01-26 14:50:00+00:00,111.4,112.98,111.13,111.99,14418,111.845,6414,0.6099999999999994,38.711700686717414,-0.5092860531394052,-0.3913312745930464,-0.11795477854635882,6.514074936905591,13.913196368910652,-2.828633405639913,-206.2272543469464,47.294487889655855,0.3160000000001588,114.04078939220035,18.67090121107678,15.960905702323007,24.961759827245153,112.02544906988285,114.49699999999982,116.96855093011678,4.317232643854364,-0.00717142209187267,114.44088105347357,1.224687186514295,111.1,114.13,117.16,73245.0,-0.1662851556530518,114.09281359912666
2022-01-26 14:55:00+00:00,112.01,112.4,111.25,111.69,10935,111.631,5032,-0.29999999999999716,37.542485632005565,-0.6275226544928358,-0.4076543007571816,-0.21986835373565422,9.680968096809794,10.993431696110912,-2.7852728697014606,-180.29724867361045,46.09177882134481,0.1955000000001661,113.81690468818127,18.908321800333344,14.885683797284774,23.280186647431734,111.59306418929718,114.31349999999982,117.03393581070246,4.759605489644956,0.01781622825310852,114.14310092714496,1.21935238747756,111.1,114.13,117.16,62310.0,-0.16459820040024054,114.05180526841777
2022-01-26 15:00:00+00:00,111.67,111.67,109.39,109.88,18815,110.234,8158,-1.8100000000000023,31.383661985093035,-0.8573943774393342,-0.510020818962944,-0.3473735584763902,10.24291618351033,8.81265307240855,-5.332988713707243,-216.84537246049763,39.93449616582767,-1.453499999999849,113.44196138454495,20.438984589723184,12.999508005568693,30.577378580156,110.74981167000752,114.04199999999983,117.33418832999214,5.773641868771714,-0.13210235606563137,113.73245274925932,1.296541502657734,109.39,113.275,117.16,43495.0,-0.21408172742106008,113.94112771307277
2022-01-26 15:05:00+00:00,109.85,111.97,108.66,108.66,15648,109.196,6336,-1.2199999999999989,28.04415027853239,-1.1250443668995302,-0.6221366467385121,-0.5029077201610181,5.347426634555433,8.423770304958497,-6.641464043302692,-196.5729142989332,35.43003054878894,-2.502999999999858,112.98653649077876,22.245578213593376,10.865697584582012,29.1783670358454,109.73362536446339,113.69899999999981,117.66437463553623,6.975214620245432,-0.13537502293502215,113.12488434860524,1.4403599667536102,108.66,112.91,117.16,27847.0,-0.27625923725582674,113.84073469475507
2022-01-26 15:10:00+00:00,108.65,110.27,108.64,109.78,14758,109.686,6384,1.1200000000000045,34.893460552871986,-1.2325759043182103,-0.5837345473257537,-0.6488413569924566,6.562195998815789,7.384179605627161,-3.7186458516049736,-165.41868948682017,26.897305025744984,-1.1759999999998598,112.68115206308555,23.93344141431645,9.995573984557902,26.94002483464908,109.17737613320936,113.43099999999984,117.68462386679032,7.499931882449212,0.07083652500348367,112.89361610205302,1.4539056834140662,108.64,112.9,117.16,42605.0,-0.22306709602857233,113.74594253736572
2022-01-26 15:15:00+00:00,109.88,110.23,109.31,109.4,10459,109.694,4802,-0.37999999999999545,33.72065244301171,-1.3330912011069955,-0.5473998752916311,-0.7856913258153644,7.599292574945868,6.502971736105675,-3.9761256912139054,-133.9666301303132,26.38289734103391,-1.4499999999998607,112.36866139041074,25.50074295784502,9.531619947271857,25.689578056311856,108.6185836281976,113.15199999999984,117.68541637180209,8.012967286132376,0.0861840505829997,112.46372766257196,1.4157695631702045,108.64,112.9,117.16,32146.0,-0.23924208283886608,113.6825563905328
2022-01-26 15:20:00+00:00,109.43,109.93,108.63,109.1,11243,109.283,4615,-0.30000000000001137,32.783813931478626,-1.4205822034217732,-0.5079127020851271,-0.9126695013366461,9.92717766657538,8.029555413445657,-4.155319335851715,-126.49876117157847,27.170531584163726,-1.5774999999998727,112.05736030560972,27.323132428467343,8.902789538028335,27.445657271658376,108.07395118922047,112.86799999999982,117.66204881077918,8.494965465462958,0.10701276220555686,112.11300247836174,1.4075003086580478,108.63,112.895,117.16,20903.0,-0.23664041419740883,113.60959324764922
2022-01-26 15:25:00+00:00,109.09,111.38,109.08,111.22,18046,110.419,6585,2.1200000000000045,44.515038423059934,-1.303823504911449,-0.3129232028598423,-0.9909003020516067,18.295216508841463,11.940562250120882,-3.2112087720824967,-72.95419454451932,35.782142500123136,0.6110000000001179,111.97761170507546,27.084598334975215,14.948356223517699,24.380964982420892,107.92342316009646,112.69799999999982,117.47257683990318,8.473223730506962,0.34522188567084205,112.05166561002103,1.4712502866110442,108.63,112.895,117.16,38949.0,-0.16514168089650283,113.53160841618393
2022-01-26 15:30:00+00:00,111.19,111.6,110.19,110.29,13172,110.991,5492,-0.9299999999999926,41.12426046488288,-1.2716755387861411,-0.22462018938762762,-1.0470553493985135,23.377909856364678,17.20010134392715,-2.9735198381279138,-61.793592014168794,41.887098299044524,-0.2674999999998562,111.81688678078255,26.611454526410952,14.993292254069084,22.70699069850442,107.71632066990696,112.44999999999982,117.18367933009267,8.419171774286994,0.27184766337378397,111.96808041150484,1.4668752661388265,108.63,112.895,117.16,25777.0,-0.22607908884757352,113.47960140592976
2022-01-26 15:35:00+00:00,110.28,110.84,109.32,110.38,15472,110.273,5732,0.0899999999999892,41.58796270808657,-1.224816869727448,-0.14220921626314764,-1.0826076534643003,29.717682020802517,23.79693612866953,-4.000695773177954,-71.32388861748939,35.20045977778512,-0.08999999999987551,111.68004042070802,26.785418272612464,13.886420365212597,25.256138757574647,107.54790091518127,112.22449999999984,116.9010990848184,8.33436385961812,0.3027947268360507,111.94027290593391,1.470669889986054,108.63,112.895,117.16,41249.0,-0.18099656459665575,113.41008049038672
2022-01-26 15:40:00+00:00,110.38,111.46,110.06,110.78,12406,110.857,4961,0.4000000000000057,43.709921007353145,-1.1422373783597664,-0.04770377991637287,-1.0945335984433935,27.538385339277024,26.877992405481383,-1.8951470067304244,-47.2584367056736,41.47683151155817,0.36900000000012767,111.5943222854025,26.241717598255182,15.960576803659325,23.532901930057445,107.5953144443015,111.95999999999984,116.32468555569818,7.796865944441498,0.36482416832304454,111.91466791205265,1.4656220407013352,108.63,112.895,117.16,53655.0,-0.1973649474511609,113.36616389327092
2022-01-26 15:45:00+00:00,110.79,111.35,110.01,110.67,12373,110.704,4865,-0.10999999999999943,43.24467303811147,-1.0732963252556402,0.01698981855020265,-1.0902861438058429,29.52670352373188,28.927590294603785,-0.6374573532052397,-45.21115243596804,33.953929879958764,0.23550000000012972,111.50629159155464,25.77496174230513,14.91183055887845,22.231770365279772,107.78412390941101,111.67399999999984,115.56387609058866,6.966484751309766,0.3709470460474418,111.89132562514608,1.4566490377940962,108.63,112.66999999999999,116.71,41282.0,-0.18399591244113156,113.322326892905
2022-01-26 15:50:00+00:00,110.71,110.76,109.33,110.43,15119,109.927,6303,-0.23999999999999488,42.18952750186287,-1.0261966816526211,0.051271569722577404,-1.0774682513751985,34.40306432635533,30.48938439645472,-1.3929815162067927,-59.273529329648504,33.88253944103879,-0.04399999999985482,111.4037876304542,25.84713329569795,13.86481790837043,24.009625151767416,107.72474947773176,111.49449999999983,115.2642505222679,6.7622179071937625,0.358810285493459,111.87284907340407,1.4547455350945184,108.63,111.995,115.36,26163.0,-0.11342887614356718,113.26083401142641
2022-01-26 15:55:00+00:00,110.44,111.0,109.8,110.71,21096,110.477,10334,0.2799999999999869,43.909035226458556,-0.9552645200644747,0.09776298504857905,-1.0530275051130538,39.692925586908736,34.540897812331956,-0.8774285970095885,-40.721856970348526,44.05107660522712,0.3170000000001494,111.33771261803,25.62054551794031,14.230884499186265,22.57704800983293,107.72183957851404,111.33349999999984,114.94516042148565,6.4880030206286765,0.41368236112528156,111.78726871945932,1.4365494254449103,108.63,111.995,115.36,47259.0,-0.06315183925449779,113.18769138273699
2022-01-27 09:30:00+00:00,111.96,112.75,110.26,110.42,30604,111.534,12665,-0.28999999999999204,42.49909109497883,-0.9119385869676222,0.11287113451634534,-1.0248097214839675,43.964916023947744,39.3536353124039,0.49144521295960697,-6.9879131325862,48.16234107537464,0.1085000000001628,111.25031141631285,23.948987482695056,20.824985974951645,19.920942601484324,107.72087798006639,111.16299999999985,114.60512201993332,6.192927538719662,0.39207239085408496,111.76066435275904,1.5117958950559878,108.63,111.995,115.36,16655.0,-0.16043030243998171,111.14333333333333
2022-01-27 09:35:00+00:00,110.38,111.72,110.35,110.77,19428,111.066,8782,0.3499999999999943,44.80276021101515,-0.8396810771399714,0.14810291547519694,-0.9877839926151684,47.734813822862094,43.797551811239494,1.9418369225105758,-9.164679677765674,46.38172015806145,0.5045000000001636,111.20456747190211,22.39682644996732,19.46791227588613,18.622781474385125,107.97276417289709,110.95599999999986,113.93923582710264,5.3773312432005085,0.46882579675564867,111.71008588857373,1.5016676168377034,108.63,111.995,115.36,36083.0,-0.20877877977084483,111.06696540880503
2022-01-27 09:40:00+00:00,110.77,112.0,110.69,111.55,17791,111.408,7286,0.7800000000000011,49.64452135287991,-0.7112778306694025,0.22120492955661264,-0.9324827602260152,55.420711974110134,49.04014727363997,1.6123155401712497,30.610065180616708,54.436335790962076,1.4860000000001463,111.23746580791143,21.208986601821294,19.587779470283895,17.451687982145614,108.12013553448101,110.84999999999987,113.57986446551872,4.925330564761139,0.6282114934352764,111.69281820458176,1.4879770727778676,108.63,111.995,115.36,53874.0,-0.16134660217005048,111.15782296074586
2022-01-27 09:45:00+00:00,111.59,111.79,110.49,111.53,14931,111.05,6378,-0.01999999999999602,49.5245640376248,-0.6041667078714568,0.2626528418836467,-0.8668195497551034,64.40129449838197,55.8522734317847,1.9469835466179086,40.03481288076382,54.55827651717682,1.613500000000144,111.26532620715797,19.90083315019092,18.354274289001967,17.321517803182374,108.67394441052974,110.67749999999987,112.68105558946999,3.6205291761561784,0.712746779894835,111.69055103629341,1.4745501390080207,108.63,111.96000000000001,115.29,38943.0,-0.16817786844351432,111.1780626515536
2022-01-27 09:50:00+00:00,111.5,111.83,110.82,111.55,14972,111.306,5450,0.01999999999999602,49.65557013815993,-0.5117672047349373,0.28404187601613295,-0.7958090807510703,70.71197411003244,63.511326860841486,2.2456461961503305,74.07407407407192,61.08171071756212,1.8140000000001493,111.29243799695244,18.726452641760318,17.63383682112115,16.454547122330712,108.83644365390138,110.60899999999988,112.38155634609838,3.2050852030096992,0.7654358497746245,111.67247806551332,1.4413679862217337,108.63,110.845,113.06,53915.0,-0.10312739819028005,111.21206430905455
2022-01-27 09:55:00+00:00,111.55,111.83,109.94,110.35,20943,110.603,7758,-1.2000000000000028,42.524051657836466,-0.529268822451499,0.21323220663965703,-0.742501029091156,61.003236245954774,65.37216828478971,-0.7822334112569718,7.909669284116277,54.00347096543082,0.7970000000001534,111.20268199724269,18.03658156275329,16.018154211621464,19.213006607502887,108.81799576025188,110.55749999999986,112.29700423974785,3.1467864952590086,0.44035656963103176,111.6661063942276,1.4734131300630384,108.63,110.805,112.98,32972.0,-0.09575722097813373,111.12287047726589
2022-01-27 10:00:00+00:00,110.37,110.41,109.56,110.24,13826,109.948,5431,-0.10999999999999943,41.92958064793548,-0.5457242913468008,0.15742139019548418,-0.703145681542285,48.07632955036465,59.93051330211727,-0.04533502584097571,-57.7260012909982,53.40701794773792,0.8475000000001529,111.1109979975053,17.742232913744832,15.337531397221879,20.296217107774538,108.85599876081268,110.46999999999987,112.08400123918706,2.922062531342792,0.4287485057583648,111.62952876191558,1.4288836207728208,108.63,110.69,112.75,19146.0,-0.06702739030048553,111.01300227681547
2022-01-27 10:05:00+00:00,110.2,110.72,109.86,110.51,12436,110.245,4662,0.27000000000001023,43.99899578176535,-0.5308592109502683,0.13782917647361326,-0.6686883874238816,36.01635993144922,48.36530857592286,0.1177749592317534,-14.259284328326633,52.290467325529086,1.2590000000001709,111.05376009298098,17.10487867846134,16.25388213925382,19.39813070274759,108.89649810165352,110.41099999999987,111.92550189834623,2.743389514353379,0.532684013175628,111.62013957993906,1.3882490764319049,108.63,110.69,112.75,31582.0,-0.0391154894106635,110.95725655656828
2022-01-27 10:10:00+00:00,110.53,110.72,110.02,110.35,11289,110.351,4315,-0.1600000000000108,43.020610018287485,-0.5259266355860461,0.11420940147026837,-0.6401360370563145,32.11022049925472,38.73430332702284,-0.3881567069868308,-14.679690070221888,51.897714822094464,1.2885000000001554,110.98673532222088,16.5130497456981,15.64698113861826,18.673827128186456,108.93922109621563,110.43449999999987,111.92977890378411,2.7079923462038424,0.4717444017346778,111.61234081980308,1.3390884281153406,108.63,110.69,112.75,20293.0,-0.008140773293546497,110.91433760081937
2022-01-27 10:15:00+00:00,110.36,110.44,109.35,109.45,11331,109.823,4711,-0.8999999999999915,37.91357010761979,-0.5878634881002682,0.04181803916483706,-0.6296815272651053,22.743934666598687,30.290171699100856,-1.1023764344447406,-98.33095545440294,52.84328776781047,0.5365000000001601,110.84037957724746,16.620213669242982,14.724985704388269,21.195459265774673,109.13471063615704,110.47399999999986,111.81328936384269,2.4246236469084583,0.11770770841422376,111.47766196867155,1.3212963975356737,108.63,110.69,112.75,8962.0,0.012266800939274925,110.83537131977727
2022-01-27 10:20:00+00:00,109.47,109.7,108.12,108.16,20431,108.954,7458,-1.2900000000000063,32.04211497829444,-0.7325961960461598,-0.08233173502484359,-0.6502644610213162,11.467285778101454,22.107146981318266,-2.055600833106952,-217.79409194197078,45.88087228907491,-0.571499999999844,110.58510533179532,17.693116439663285,13.48461360121105,25.967644320406222,108.73708816656331,110.39299999999984,112.04891183343638,3.0000304972897487,-0.1742508734192919,111.11340327535505,1.3397752262831255,108.12,110.435,112.75,-11469.0,-0.06761270982932886,110.59893904735559
2022-01-27 10:25:00+00:00,108.21,108.4,107.3,107.77,27987,107.773,9710,-0.39000000000000057,30.50407203046237,-0.8687532043109343,-0.17479099463169445,-0.6939622096792398,4.332185342121033,12.84780192894037,-2.6555866678710127,-258.91169090097105,43.161120312930834,-0.7194999999998402,110.31700006210053,19.20994874037318,12.683565238826398,28.853390733304014,108.3381041957761,110.31149999999984,112.28489580422358,3.5778605208409724,-0.1439407630643999,110.53490224418103,1.32264842440576,107.3,110.025,112.75,-39456.0,-0.05110921881332451,110.23925373548983
2022-01-27 10:30:00+00:00,107.77,108.28,107.39,108.18,17906,107.761,6635,0.4100000000000108,34.08609419132087,-0.9328220489136925,-0.1910878713875621,-0.7417341775261304,8.544857695788087,8.114776272003503,-2.0286180039847834,-212.20365332297172,49.635837539220226,-0.051999999999821966,110.11347624666239,20.618435876746652,12.059361248771168,27.43341131243754,108.14395834353189,110.26549999999983,112.38704165646777,3.848060647197797,0.008494213714407726,109.96964055260358,1.2917449655196342,107.3,110.025,112.75,-21550.0,-0.00035322452220562826,110.06398328166756
2022-01-27 10:35:00+00:00,108.16,108.38,107.09,107.19,16443,107.801,6747,-0.9900000000000091,30.057465114328057,-1.0513623454097285,-0.2477025343068785,-0.80365981110285,8.845808884710666,7.2409506408732405,-3.231922000541665,-191.89125207142115,42.17706138201498,-0.8099999999998175,109.83504993745645,22.115106278703646,11.199058898951952,27.13538584074277,107.60472043067294,110.06399999999985,112.52327956932676,4.468817359585174,-0.08431746350547084,109.21860183079559,1.291620325125374,107.09,109.92,112.75,-37993.0,-0.08692182771568077,109.89906259238249
2022-01-27 10:40:00+00:00,107.2,107.63,107.01,107.34,16949,107.304,6431,0.15000000000000568,31.38079007524241,-1.1202886478449727,-0.2533030693936982,-0.8669855784512746,8.175599965342878,8.522088848613855,-3.7740923352756583,-164.31425322609357,31.63205724924228,-0.48049999999983584,109.59742613388917,23.556104970700858,10.800265555422133,26.628585158923197,107.18980768143744,109.91649999999986,112.64319231856227,4.96138854232516,0.027541119608563952,108.75572321400148,1.2436474447592751,107.01,109.88,112.75,-21044.0,-0.04990059664411057,109.73593157154954
2022-01-27 10:45:00+00:00,107.34,107.53,106.37,106.77,20164,106.935,7394,-0.5700000000000074,29.125671592050793,-1.2069939999199306,-0.27200673717492485,-0.9349872627450058,5.161602214108396,7.39433702138729,-4.267909979377748,-153.76994657326003,31.632230347482242,-0.8814999999998321,109.32814745447115,25.28845158548931,10.077231752864916,28.539478261598067,106.69599078946742,109.73599999999985,112.77600921053228,5.540586882212649,0.012172530641711105,108.30597790049043,1.2376726272764695,106.37,109.56,112.75,-41208.0,-0.08471735182828764,109.53628238893276
2022-01-27 10:50:00+00:00,106.77,107.23,106.61,107.12,13576,106.94,5363,0.3500000000000085,32.34088409147803,-1.2332503982701724,-0.23861050842013332,-0.994639889850039,9.151428642097407,7.496210273849537,-3.971313312415947,-124.37988649442315,30.206317124245942,-0.3104999999998199,109.11784769690247,26.8970591563643,9.703325149090942,27.480546637122764,106.35012566588621,109.55299999999984,112.75587433411347,5.8471686473462805,0.12018491108344571,108.10918733181147,1.1935531538995792,106.37,109.56,112.75,-27632.0,-0.06039385796767413,109.42128977066977
2022-01-27 10:55:00+00:00,107.13,107.65,107.08,107.46,12081,107.384,5643,0.3399999999999892,35.4064148019656,-1.2126450078235393,-0.17440409437880033,-1.038240913444739,13.601476478918741,9.304835778374825,-2.6189397371998213,-91.24425338826279,35.82829597621666,0.24700000000017042,108.95995744005462,27.674350645265477,11.970431430711226,26.506797687947422,106.10891126203002,109.39249999999984,112.67608873796966,6.003316018867522,0.20573355036010468,108.00767841756428,1.1490136429067526,106.37,109.56,112.75,-15551.0,-0.048386985323397164,109.34316645799264
2022-01-27 11:00:00+00:00,107.45,108.03,107.42,107.6,11381,107.737,5013,0.14000000000000057,36.67863826406336,-1.1715137759029801,-0.10661828996659284,-1.0648954859363873,18.742368742368726,13.831757954461603,-2.394775036284469,-69.87359173459667,34.67400388543565,0.5880000000001644,108.83043768385895,27.785795201743582,13.944940122598549,25.466792404830965,105.9149550362531,109.25099999999983,112.58704496374656,6.1071202345914175,0.25255129682880634,107.95367509922217,1.110512668413413,106.37,109.56,112.75,-4170.0,-0.08596664418188692,109.28494653315622
2022-01-27 11:05:00+00:00,107.59,107.83,106.69,106.92,13334,107.215,5504,-0.6799999999999926,33.25279331271192,-1.1801828816529394,-0.09222991657324164,-1.0879529650796977,18.378173550587306,16.907339590624904,-3.2485747896118022,-83.12157189474483,35.97578938368562,0.016000000000190084,108.64849123777714,28.464055305869504,12.924360168110173,28.289467061780194,105.64879857735392,109.06149999999984,112.47420142264576,6.258306409953886,0.18624562556376573,107.82602289998084,1.1126189063838836,106.37,109.56,112.75,-17504.0,-0.14375324503275808,109.20054283117675
2022-01-27 11:10:00+00:00,106.96,107.69,106.85,107.46,10848,107.305,4167,0.539999999999992,38.19001542745467,-1.1304486154268005,-0.033996520277682185,-1.0964520951491183,20.076207317586576,19.06558320351418,-2.6189397371998213,-68.63982297444004,41.514511229136055,0.6835000000001941,108.53530159608408,29.093868259700717,12.21497503589377,26.736730441094785,105.49256869403541,108.91349999999984,112.33443130596427,6.281923372152093,0.2875578504798304,107.81700637268607,1.0931461273564635,106.37,109.185,112.0,-6656.0,-0.053394287753316984,109.14244608505354
2022-01-27 11:15:00+00:00,107.45,107.46,106.77,107.13,11194,107.041,4221,-0.3299999999999983,36.41720987804524,-1.1049252032504597,-0.006778486481073154,-1.0981467167693866,18.39080459770109,18.948395155291635,-2.119689355870269,-71.6918728327065,35.90178228368557,0.5065000000001874,108.40146334883798,29.742517733581575,11.649349270366256,26.03554163734326,105.33781012021832,108.73149999999984,112.12518987978136,6.2423306581469475,0.26404738548135287,107.80151670167818,1.0643499754024304,106.37,109.185,112.0,-17850.0,-0.028982824410421347,109.07953215967986
2022-01-27 11:20:00+00:00,107.11,107.27,106.56,106.71,9357,106.965,3276,-0.4200000000000017,34.23875170800543,-1.1058407611949121,-0.006155235540420412,-1.0996855256544917,16.960847995330628,18.47595330353941,-1.3406065088757413,-78.4236162819567,30.852468087353458,0.2270000000001886,108.2403716013296,30.51580232867704,11.080758218620144,26.208418745163772,105.24737430839961,108.48949999999984,111.73162569160006,5.976846960489683,0.22556585258088324,107.72728537155163,1.0390392628736849,106.37,109.1,111.83,-27207.0,-0.06619827320335496,109.0229427522061
2022-01-27 11:25:00+00:00,106.72,106.78,106.14,106.38,10242,106.373,3979,-0.3299999999999983,32.58920124826585,-1.1202806910808079,-0.01647613234105294,-1.103804558739755,10.855548585110668,15.402400392714105,-1.2897837988308458,-93.206157965194,31.060376774766222,0.043500000000179284,108.06319335358393,31.560588133781458,10.57949085420697,27.991531904928205,105.1845052912041,108.23199999999983,111.27949470879555,5.631411613562957,0.1961438530714158,107.67803085872596,1.0105364583827074,106.14,108.985,111.83,-37449.0,-0.10606986881847803,108.95304369024151
2022-01-27 11:30:00+00:00,106.36,106.93,106.28,106.91,9303,106.55,3698,0.5300000000000011,37.77437774603211,-1.0765480926599906,0.02180517286381134,-1.098353265523802,16.388725949230945,14.735040843224056,-1.1739693104085847,-77.65685879349782,37.437698853165855,0.6825000000001751,107.95336541514736,32.232666636754765,11.168694182576047,26.671844510700623,105.31306122136185,107.99999999999982,110.68693877863778,4.975812553033279,0.29716694539792426,107.66589025560664,0.9847838542125145,106.14,108.985,111.83,-28146.0,-0.10105818740487453,108.89928624529578
2022-01-27 11:35:00+00:00,106.91,107.28,106.61,106.76,10223,106.964,3968,-0.14999999999999147,36.90907651293327,-1.0419821184823235,0.0450969176331828,-1.0870790361155063,22.830313640818805,16.691529391720113,-0.4011568243306174,-65.59661149194685,46.68061417588631,0.6800000000001631,107.83971156608571,32.178272304128306,13.211196157659197,25.345398277147844,105.31175947931409,107.82049999999984,110.32924052068559,4.653550151753612,0.2886389622092218,107.66193264080972,0.962299293197335,106.14,108.43,110.72,-38369.0,-0.08276450323961555,108.84763051524342
2022-01-27 11:40:00+00:00,106.76,107.31,106.65,106.86,10086,106.981,3851,0.09999999999999432,37.929888944674516,-0.9950488667080037,0.07362413552600211,-1.0686730022340059,31.297408343868625,23.505482644639432,-0.44717719396311084,-59.09219203038079,44.25293626771075,0.940000000000154,107.74640570264897,32.06971642955695,12.776918490069706,24.07523111310215,105.37262944638286,107.65149999999983,109.9303705536168,4.23379247593758,0.32633941213914525,107.65249323507679,0.9407064865403821,106.14,108.43,110.72,-28283.0,-0.1271408817085703,108.80059450702755
2022-01-27 11:45:00+00:00,106.87,106.88,105.81,106.09,11728,106.359,4683,-0.769999999999996,33.44286897980809,-1.008362713702951,0.048248230824843974,-1.056610944527795,24.144680394680602,26.090800793122654,-0.6368830195747854,-114.0562248995995,45.519928357645995,0.33200000000014995,107.58865277858716,32.74705379686855,11.748937942522188,28.454409661623536,105.46801713379531,107.43049999999982,109.39298286620433,3.6534929395367493,0.15846835580471064,107.53751376324293,0.9499417375017829,105.81,108.265,110.72,-40011.0,-0.17079674807153897,108.72978361027668
2022-01-27 11:50:00+00:00,106.1,106.16,105.65,106.0,9658,105.905,3715,-0.09000000000000341,32.95219030296986,-1.014481964611221,0.03370318393325911,-1.0481851485444802,19.820450702803694,25.08751314711762,-1.0455563853622118,-150.82592478335334,47.596684289094036,0.392000000000138,107.43735251395981,33.50635080642867,11.282972835331508,28.570143622037033,105.67459693183032,107.21299999999982,108.75140306816932,2.869806960293068,0.10576001663753336,107.39066834764336,0.9185173276802263,105.65,108.045,110.44,-49669.0,-0.15633913836278496,108.66711332382373
2022-01-27 11:55:00+00:00,106.0,106.1,105.32,105.43,11922,105.615,4741,-0.5699999999999932,29.95458784586636,-1.0531852869511766,-0.004000110725357109,-1.0491851762258195,10.459178518653436,18.141436538712558,-1.8890750046528848,-185.26048284625153,50.17401437915954,-0.041499999999842885,107.24617608405887,34.4736927779993,10.591131872509921,29.41249244696124,105.65551041281464,107.01199999999983,108.36848958718502,2.535210232843413,-0.08312279539225126,107.21564854010713,0.9086232328459245,105.32,107.50999999999999,109.7,-61591.0,-0.1534829079567245,108.58490178525679
2022-01-27 12:00:00+00:00,105.42,106.04,105.22,106.0,11985,105.577,4635,0.5699999999999932,36.204376335201985,-1.026036205742301,0.018519176386814884,-1.0445553821291158,15.507643353595123,15.262424191684064,-1.4869888475836368,-155.6379036527288,49.61075675636814,0.6425000000001546,107.12749264748184,35.45032218174806,9.903619365335944,28.29484442794304,105.58693659979441,106.90399999999981,108.22106340020521,2.464011449909079,0.15681226892386843,107.1118038988732,0.902293001928359,105.22,106.81,108.4,-49606.0,-0.04492616461368124,108.51020953789562
2022-01-27 12:05:00+00:00,105.99,105.99,105.06,105.22,10919,105.448,4091,-0.7800000000000011,31.997103114735587,-1.0552950600004039,-0.008591742297030525,-1.0467033177033733,12.401417698349894,12.789413190199463,-1.5899738121960327,-166.92761652415038,42.05857167830805,-0.02399999999984459,106.945826681055,36.484893610040224,9.168848842355207,27.45843452300295,105.33192013021909,106.7764999999998,108.22107986978051,2.7058011262416604,-0.038737951621906457,106.90408183424637,0.9049863589334761,105.06,106.72,108.38,-60525.0,-0.06040110893825968,108.43776612618964
2022-01-27 12:10:00+00:00,105.24,105.34,104.85,105.12,11078,105.052,4088,-0.09999999999999432,31.491828357833572,-1.0741697172111486,-0.02197311960622028,-1.0521965976049283,14.068538396402458,13.992533149449137,-2.1775544388609624,-169.7147301966321,34.632861166805725,-0.006999999999834472,106.77193842571643,37.61174604440752,8.802239218115657,28.074140460925648,105.15789057038876,106.62349999999981,108.08910942961086,2.749130219156288,-0.012926557929833177,106.73869298573439,0.8753444761525142,104.85,106.615,108.38,-71603.0,-0.11469292273803672,108.36021987518876
2022-01-27 12:15:00+00:00,105.12,105.12,104.23,104.38,11676,104.608,4520,-0.7400000000000091,27.971745313450704,-1.1357476427499194,-0.0668408361159929,-1.0689068066339265,6.260956062458777,10.910304052403689,-2.5669747036310975,-183.80195020353992,35.08376167990936,-0.5979999999998427,106.54413476612439,39.09706547329449,8.163744835321207,31.09089589393135,104.74762568874338,106.4829999999998,108.21837431125623,3.2594391804446246,-0.10592115094674437,106.46887409922462,0.8763912992844775,104.23,106.13,108.03,-83279.0,-0.0911060800731899,108.26969779367869
2022-01-27 12:20:00+00:00,104.39,104.54,104.08,104.41,11600,104.305,4485,0.030000000000001137,28.321543775009474,-1.1686563007333035,-0.07979959527950164,-1.0888567054538019,7.719658803212826,9.349717754024665,-2.155374379158459,-170.10973015339962,27.70367020015251,-0.41449999999983334,106.3408838360173,40.57270287327047,7.846922503815746,31.14979935892997,104.42908001474119,106.33649999999982,108.24391998525844,3.5875169584453706,-0.0050015242811364815,106.05100641776977,0.8466490636213011,104.08,106.055,108.03,-71679.0,-0.0762035904879028,108.1785372208056
2022-01-27 12:25:00+00:00,104.42,104.82,104.33,104.59,10067,104.572,3841,0.18000000000000682,30.502369371279496,-1.1667624424498086,-0.062324589596805424,-1.1044378528530032,9.962682469761685,7.981099111811074,-1.6826471141191846,-128.31620917037182,34.60192289793127,-0.05299999999982674,106.17413299449184,41.244115424309875,9.948008799975947,29.822135789095626,104.1871091060383,106.22749999999982,108.26789089396134,3.841549304956849,0.09872885023013046,105.82073716552271,0.8211741305054935,104.08,106.055,108.03,-61612.0,-0.048736806889254844,108.10746157624224
2022-01-27 12:30:00+00:00,104.58,104.71,104.09,104.17,8702,104.377,3568,-0.4200000000000017,28.33600093457716,-1.1854864857610323,-0.0648389063264232,-1.1206475794346091,9.446388334218929,9.042909869064458,-2.5629033766719655,-127.0907740726324,34.80381963035216,-0.3259999999998229,105.98326318549262,42.05876415924173,9.401959976179368,30.30997529057031,103.89745103144526,106.07999999999984,108.26254896855443,4.114911328345754,0.062438225323128205,105.49290606160521,0.8068045497551004,104.08,106.055,108.03,-70314.0,-0.11982104241184627,108.04393909230676
2022-01-27 12:35:00+00:00,104.18,104.31,103.87,104.26,9456,104.121,3788,0.09000000000000341,29.491627027386176,-1.1794670155831,-0.04705554891879271,-1.1324114666643073,9.971020231838324,9.793363678606289,-2.3417010116148385,-123.52372833191168,35.03791538783459,-0.10699999999981458,105.81914288211237,42.984905608028996,9.023419659201192,31.102732142726627,103.69677711415656,105.91999999999985,108.14322288584313,4.197928409824939,0.12666811083806603,105.32120607106897,0.7806042247725931,103.87,105.95,108.03,-60858.0,-0.1060131048884884,107.97412225512316
2022-01-27 12:40:00+00:00,104.24,104.6,103.84,104.36,11510,104.258,4312,0.09999999999999432,30.82637421309482,-1.1533324789413228,-0.01673680982161252,-1.1365956691197103,9.70305926313406,9.706822609730414,-2.339509638779713,-104.0967705123813,35.88750855686958,0.10750000000017224,105.68017689333976,43.10870236800055,11.053351411800795,28.9356629437495,103.57626124384221,105.75799999999985,107.9397387561575,4.1259077443931345,0.17961333682728947,105.20985415704992,0.7791324944316929,103.84,105.83500000000001,107.83,-49348.0,-0.06450987404909654,107.89500431686866
2022-01-27 12:45:00+00:00,104.37,104.37,103.76,103.92,10139,103.979,3461,-0.4399999999999977,28.288845826339593,-1.1548130273964432,-0.014573886621386256,-1.140239140775057,10.276614111314927,9.98356453542908,-2.0454331228202505,-108.58424446313343,29.0676248813947,-0.203999999999823,105.51254099873597,43.300137863344325,10.425479296970668,28.036975556982448,103.35509432063493,105.60799999999986,107.86090567936479,4.266543593979494,0.12537268748958674,105.07103057323198,0.7670516019722863,103.76,105.725,107.69,-59487.0,-0.05068171412112597,107.82344334929948
2022-01-27 12:50:00+00:00,103.91,104.82,103.88,104.73,10443,104.413,3756,0.8100000000000023,38.349816089728066,-1.0781973542214303,0.04963342924290126,-1.1278307834643315,16.86079220712094,12.28015519385662,-1.198113207547169,-70.06237006236884,29.123410946213664,0.6840000000001822,105.43801328457064,42.38439029591923,13.651387594913002,25.621694025428514,103.35743968862775,105.47149999999985,107.58556031137195,4.0087802133696835,0.3246265737994518,105.04584420736234,0.7794050589742657,103.76,105.61,107.46,-49044.0,-0.034044129733477986,107.7610251414291
2022-01-27 12:55:00+00:00,104.7,105.24,104.61,104.85,13833,104.976,4661,0.11999999999999034,39.69956962999231,-0.9963110307456162,0.10521580217497228,-1.1015268329205885,27.004484169977115,18.04729682947097,-0.5501280470454395,-35.17835178351629,37.79866716359009,0.8935000000001736,105.38201201937343,40.644268081960035,16.75478854591493,24.121854903631657,103.37144989989422,105.35749999999985,107.34355010010547,3.7701162235353576,0.3722338374110353,105.04211206003619,0.7687332690475321,103.76,105.535,107.31,-35211.0,-0.05129498924339895,107.69204903109016
2022-01-27 13:00:00+00:00,104.84,105.34,104.32,104.44,11244,104.895,4034,-0.4099999999999966,36.739886587855665,-0.9535076601506347,0.11841533821596295,-1.0719229983665977,35.18874643874639,26.351340938614793,-1.4716981132075535,-44.500026053878344,37.43893417676159,0.5015000000001777,105.29229658895692,39.41657599852894,15.203071663022934,24.520973714898325,103.32166392113129,105.24399999999984,107.1663360788684,3.6531034146717283,0.2908794386065253,105.0210321037208,0.7866808926869949,103.76,105.535,107.31,-46455.0,-0.06565096831938609,107.63454188717346
2022-01-27 13:05:00+00:00,104.44,104.52,103.79,104.04,10825,104.077,4090,-0.3999999999999915,34.071142556751695,-0.9410149035859092,0.10472647582455075,-1.04574137941046,28.91906582696051,30.370765478561314,-1.121459798517388,-83.36013292597778,37.746864158645245,0.08800000000019281,105.1730302471515,38.907540415766675,14.190167343956313,27.724420330194935,103.21063782125599,105.12699999999984,107.04336217874369,3.645803987070602,0.21638972735510123,105.00374123676545,0.7826322574950659,103.76,105.535,107.31,-57280.0,-0.06940260038371905,107.57063054293566
2022-01-27 13:10:00+00:00,104.06,104.07,103.61,103.93,9149,103.806,3632,-0.10999999999999943,33.35362985800082,-0.9292782435584286,0.09317050868162502,-1.0224487522400536,18.261969655158662,27.456593973621832,-1.132039573820398,-97.28731714245038,30.456749323393083,-0.01099999999982515,105.05464641408946,38.6307379904177,13.576349181573407,28.21780554980453,103.1795606765511,104.97799999999984,106.77643932344857,3.426316606238899,0.20863626413868666,104.97681483050468,0.7595870962454179,103.61,105.46000000000001,107.31,-66429.0,-0.09326997280504805,107.51466752067527
2022-01-27 13:15:00+00:00,103.93,104.42,103.6,103.69,10677,103.929,3863,-0.2400000000000091,31.781044249096468,-0.9286380883396532,0.0750485311203204,-1.0036866194599736,10.299497899583576,19.160177793900893,-0.6610461774286258,-90.94931108583019,37.60287893938526,-0.25049999999981765,104.92468008893809,37.619676951790275,15.80806628137867,26.054234142450678,103.14021409786365,104.82449999999983,106.50878590213601,3.213534817024998,0.1632103853149443,104.9044704199199,0.76390230365646,103.6,105.455,107.31,-77106.0,-0.10547773946354688,107.45203915969726
2022-01-27 13:20:00+00:00,103.67,103.75,103.11,103.23,8857,103.426,3534,-0.45999999999999375,28.96241923838611,-0.9542489286857432,0.03955015261938433,-0.9937990813051275,7.999652621215808,12.187040058652657,-1.1301599463652834,-141.47203771158962,38.208404672951055,-0.6974999999998204,104.7632819852297,37.24963423920534,14.850974153370748,29.1122339503421,103.09869303565064,104.64299999999983,106.18730696434902,2.951572421182864,0.04251323324333369,104.8059927181442,0.75505213910957,103.11,104.995,106.88,-85963.0,-0.11474881813028277,107.3940531295301
2022-01-27 13:25:00+00:00,103.24,103.57,103.03,103.15,8231,103.304,3563,-0.0799999999999983,28.489195885476587,-0.9698215366071992,0.019182035758342653,-0.9890035723655418,5.249461635730657,7.84953738550999,-1.3768046658380273,-147.76434465553618,39.148758858146714,-0.7289999999998287,104.60963608187448,36.993858691428,14.076565544762227,28.36669063815988,102.971042295619,104.49599999999982,106.02095770438065,2.918691058759813,0.05867628455100904,104.68042670788984,0.7396912720303145,103.03,104.595,106.16,-94194.0,-0.1118431050203198,107.34014648112883
2022-01-27 13:30:00+00:00,103.15,103.78,103.09,103.42,11979,103.41,5045,0.269999999999996,32.497926794600524,-0.9494317389774949,0.031657466710437565,-0.9810892056879325,9.153029332401749,7.467381196449381,-0.7199769607372564,-119.45767680468812,47.27409669042215,-0.4354999999998199,104.49633740741025,36.289125181965794,15.171770718401442,26.467501611353857,102.93938520596306,104.36699999999982,105.79461479403658,2.7357589928555175,0.1683278977089965,104.61142042985696,0.7361418954567204,103.03,104.565,106.1,-82215.0,-0.12985272120560412,107.26749691604083
2022-01-27 13:35:00+00:00,103.43,103.87,103.05,103.14,10493,103.454,4095,-0.28000000000000114,30.583240230237518,-0.9449732737237042,0.02889274557138255,-0.9738660192950868,8.946608946609091,7.783033304913808,-1.0742374832150459,-119.97451417648843,40.2224414549553,-0.6164999999998173,104.36716241622833,35.43416875940424,14.840596181341327,24.378601144469467,102.81696699789082,104.25249999999983,105.68803300210884,2.753954105866072,0.11251326219411224,104.54515568739231,0.7421317600669551,103.03,104.535,106.04,-92708.0,-0.1289875330789879,107.20481433660903
2022-01-27 13:40:00+00:00,103.13,103.5,102.95,103.43,9447,103.246,4091,0.29000000000000625,34.863693982087185,-0.9075773448357012,0.053030939567508484,-0.9606082844032097,13.909567884463419,10.669735387824728,-0.8911460329628085,-117.72194304857496,40.042645943690005,-0.24399999999981503,104.27790885277801,34.77946894929091,14.04018848256711,24.044385946485995,102.89141896812195,104.12399999999982,105.3565810318777,2.3675253195764143,0.21847692685060632,104.40159321784466,0.7284080629193153,102.95,104.47,105.99,-83261.0,-0.14848494411125712,107.14922052514967
2022-01-27 13:45:00+00:00,103.42,103.81,103.22,103.66,8151,103.435,3061,0.22999999999998977,38.12260152174295,-0.8495882000392783,0.08881606749114512,-0.9384042675304234,18.184233246994797,13.680136692689075,-0.25019245573518756,-73.65074829445848,46.01804961860497,0.00400000000018963,104.21906039060867,33.457617015090094,16.298424931943586,22.634130668893533,102.90681783715405,104.04599999999982,105.18518216284559,2.1897663780362002,0.33058021245892516,104.32412686186305,0.718521772710793,102.95,104.14500000000001,105.34,-75110.0,-0.09665656860623206,107.10577896679423
2022-01-27 13:50:00+00:00,103.66,103.84,103.15,103.33,7043,103.41,2496,-0.3299999999999983,35.38693796164404,-0.8207979789020357,0.09408503090271014,-0.9148830098047458,21.896792189679207,17.996864440379113,-1.3367707438174392,-82.42478182402559,39.283609662325084,-0.3189999999998179,104.13438797245547,32.34312530451714,15.177284822311035,21.775020256209817,102.88994901662123,103.95649999999982,105.02305098337841,2.051917837515869,0.20629627192541083,104.22674123237223,0.7164845032314505,102.95,104.14500000000001,105.34,-82153.0,-0.12067760182101796,107.06780382858634
2022-01-27 13:55:00+00:00,103.33,104.4,103.24,104.02,11562,103.944,4477,0.6899999999999977,44.37507042533028,-0.7338449796759647,0.14483042410302482,-0.8786754037789896,30.125523012552136,23.402182816408686,-0.7916070577014822,-11.663405088064941,47.0395694444731,0.40300000000017633,104.12349387984067,30.13023705533378,18.842861992193342,19.36349614355461,102.88913304790556,103.93849999999982,104.98786695209408,2.01920741995365,0.5388329362943647,104.22576952415042,0.748164181572062,102.95,104.14500000000001,105.34,-70591.0,-0.06309181872478613,107.0146092783555
2022-01-27 14:00:00+00:00,104.01,104.95,103.95,104.68,14896,104.563,5232,0.6600000000000108,51.346793630124445,-0.6047069320808873,0.2191747773584818,-0.8238817094393691,44.35146443514642,32.124593212459224,0.22979701263885488,85.26181353767674,48.662027930444495,1.068500000000185,104.17649446271298,28.814193769607026,22.21380037435379,17.558232896529052,102.87221113168071,103.95199999999981,105.03178886831891,2.077475889485726,0.8371029380648584,104.24259317336417,0.7661524543169147,102.95,104.14500000000001,105.34,-55695.0,-0.05333568254141368,106.96214003165676
2022-01-27 14:05:00+00:00,104.68,105.07,104.15,104.37,10321,104.595,4278,-0.3100000000000023,48.28560043023224,-0.521368496704909,0.2420105701875681,-0.7633790668924771,58.856345885634646,44.44444444444437,0.3171856978085419,86.65382145151165,47.37418547138235,0.7475000000002012,104.19492356150222,27.77758743954547,21.438367435475406,16.073526910417044,102.88317392727537,103.94099999999983,104.9988260727243,2.035435627374123,0.7027743553792679,104.24664153619678,0.7771415647228485,102.95,104.14500000000001,105.34,-66016.0,-0.08226749112396643,106.92711286030641
2022-01-27 14:10:00+00:00,104.36,104.67,104.02,104.16,7916,104.316,2985,-0.21000000000000796,46.273045338985334,-0.4668854661772457,0.23719488057218518,-0.7040803467494309,62.958211626009984,55.38867398226366,0.22130279996150914,49.167634533489455,48.52445017343398,0.5180000000001996,104.19159750802582,26.544249897751605,20.14243646369194,16.31087884973713,102.88309799501549,103.94049999999982,104.99790200498414,2.034629437003531,0.6037921239819453,104.2419909854452,0.7680600243855026,102.95,104.14500000000001,105.34,-73932.0,-0.0731215859409583,106.89822902448326
2022-01-27 14:15:00+00:00,104.15,104.29,103.73,104.0,7290,103.978,2453,-0.1599999999999966,44.74287629468679,-0.4316422318187847,0.217950491944517,-0.6495927237633017,55.339333175442874,59.051296895695806,0.29896807792457736,7.529843893479636,49.792250879993624,0.3815000000002158,104.17335012630907,24.816493973785406,19.072735238957048,18.194835390026295,102.87978104907144,103.92749999999982,104.97521895092821,2.016249695082411,0.5345989732914219,104.23093597786495,0.7531985940722526,102.95,104.14500000000001,105.34,-81222.0,-0.1109912936403132,106.86942612336993
2022-01-27 14:20:00+00:00,103.98,104.03,103.31,103.39,9370,103.689,3132,-0.6099999999999994,39.39428852913809,-0.44777198003573915,0.16145659498205,-0.6092285750177892,42.45283018867935,53.58345833004404,0.15499370338079022,-54.694669498413724,49.72108492620414,-0.2164999999997832,104.09874535237488,23.63025943256089,17.766331527888415,20.94415697462795,102.82606315472637,103.87899999999983,104.9319368452733,2.0272371610690634,0.2677923409201087,104.22689648464969,0.7508272659242345,102.95,104.14500000000001,105.34,-90592.0,-0.16927661886574802,106.82780146235794
2022-01-27 14:25:00+00:00,103.37,103.57,103.17,103.45,6916,103.372,2471,0.060000000000002274,40.15211562409014,-0.45052010778366025,0.12696677378730314,-0.5774868815709634,31.289308176100786,43.027157180074305,0.2908385845855621,-75.19555892001229,43.075586923996156,-0.10049999999978354,104.03696008072012,22.76300958600768,17.066921593201055,21.497495531713877,102.78641674779581,103.85549999999982,104.92458325220383,2.0587898613053937,0.31035153288397105,104.2162436728998,0.7257681755010743,102.95,104.14500000000001,105.34,-83676.0,-0.13383111217653967,106.79608312091737
2022-01-27 14:30:00+00:00,103.45,103.68,102.61,102.75,10337,103.08,4027,-0.7000000000000028,34.70051569891541,-0.5033795228820566,0.059285886951125466,-0.562665409833182,16.676893184026316,30.139677182935447,-0.6478437439566886,-118.9581029610512,42.61249325663401,-0.7419999999997771,103.91439245398487,22.800961965423877,15.328546538217793,24.638640022224397,102.66324293958635,103.75649999999982,104.84975706041328,2.107351463115016,0.03967825297228586,104.17490192408712,0.7503561629652838,102.61,103.975,105.34,-94013.0,-0.214871187063545,106.74452936766183
2022-01-27 14:35:00+00:00,102.77,103.49,102.7,103.2,8645,103.11,3494,0.45000000000000284,40.31110217230604,-0.5031596398636395,0.047604615975634035,-0.5507642558392736,17.753234136115154,21.90647849874738,0.05817335660267542,-94.63887796565632,48.88306585259613,-0.23849999999978877,103.84635507741488,22.83620346059606,14.180137193456572,22.792721730285667,102.67862268453385,103.67399999999982,104.6693773154658,1.9202062531897575,0.2618993357418829,104.15822739603765,0.7531878656106201,102.61,103.975,105.34,-85368.0,-0.19171690292052096,106.70379575929567
2022-01-27 14:40:00+00:00,103.22,104.21,103.09,104.08,12466,103.919,4949,0.8799999999999955,49.45678639285861,-0.42705392365418504,0.09896826574807083,-0.5260221894022559,29.81029810298124,21.413475141040863,0.6284443585033328,19.074783848830304,49.08366515271719,0.7315000000002101,103.86860697480394,21.40796120858002,19.323201239661653,20.453173231914974,102.7046346652507,103.6559999999998,104.60736533474892,1.8356203881089654,0.7228376337214376,104.15622491127327,0.779388732352718,102.61,103.84,105.07,-72902.0,-0.09712552938899602,106.657255957321
2022-01-27 14:45:00+00:00,104.07,104.45,103.75,103.9,10417,104.173,3643,-0.1799999999999926,47.8420309160956,-0.37691920099830156,0.11928239072316343,-0.496201591721465,45.39295392953962,30.985495389545303,0.23152614316033215,63.37890478124253,56.83337191707574,0.6380000000002184,103.87159678672738,20.088767301308348,20.290124003875594,19.131427430425724,102.70702547797399,103.64899999999982,104.59097452202565,1.8176239462528965,0.633230779671399,104.1545171955888,0.7737181086132383,102.61,103.84,105.07,-83319.0,-0.11042148282093577,106.62265688950099
2022-01-27 14:50:00+00:00,103.89,103.89,103.2,103.29,9566,103.535,3429,-0.6099999999999994,42.74823988937499,-0.38200545303713795,0.09135691094746162,-0.4733623639845996,46.612466124661616,40.60523938572746,-0.03871092615890248,-36.633363608840675,56.777011318191825,0.10050000000020987,103.81620661656287,19.339569372613333,18.96993028813519,22.998940312799643,102.67190529567358,103.61699999999982,104.56209470432606,1.8242078120892113,0.3270014642432404,104.09369968087233,0.7684525294265787,102.61,103.84,105.07,-92885.0,-0.1649210175061812,106.5848190819232
2022-01-27 14:55:00+00:00,103.29,103.9,103.1,103.58,9733,103.464,3706,0.28999999999999204,45.70776534877841,-0.35850316670817506,0.0918873578211396,-0.45039052452931466,39.837398373984094,43.94760614272841,-0.4229955777734995,-21.753039027512123,57.275811725314064,0.46600000000022135,103.79371074831879,18.794309134248905,17.56343270185851,22.220511821807754,102.66688843954269,103.61149999999982,104.55611156045696,1.8233720397004867,0.4833264797306845,104.07721403540748,0.7707059201818238,102.61,103.84,105.07,-83152.0,-0.11263640693708882,106.54804052375934
2022-01-27 15:00:00+00:00,103.59,104.03,103.33,103.45,9040,103.752,3634,-0.12999999999999545,44.594885375387186,-0.3463745587101812,0.0832127726553068,-0.429587331365488,33.739837398374284,40.0632339656733,-1.1750095529232008,-9.87677997794052,62.96246678246239,0.407500000000212,103.76097639133604,18.03598844782591,17.629258381495664,20.769434156994617,102.69088044236771,103.6224999999998,104.55411955763189,1.798102839889196,0.4074192901025789,104.0591813470134,0.7656554973116938,102.61,103.84,105.07,-92192.0,-0.11461935992983951,106.51551118948085
2022-01-27 15:05:00+00:00,103.44,104.15,103.28,103.54,8152,103.688,2993,0.09000000000000341,45.582708303106855,-0.32574531245863625,0.08307361512548139,-0.40881892758411764,37.127371273713045,36.90153568202377,-0.7952476765354044,-3.6994450832324626,62.02153318197199,0.5945000000002238,103.73993102073261,17.09661453594223,17.320906353675774,19.099976783539073,102.73474920768112,103.6419999999998,104.54925079231847,1.7507396467043852,0.44378621608083285,104.04989181267382,0.7731086760751447,102.61,103.84,105.07,-84040.0,-0.1079909784987559,106.48731343807283
2022-01-27 15:10:00+00:00,103.53,103.61,102.89,102.95,10167,103.176,3690,-0.5900000000000034,40.48664077434484,-0.35293612736174396,0.044706240177898926,-0.3976423675396429,28.590785907859427,33.15266485998222,-1.1616743471582147,-99.29904650899121,52.82990798423787,0.11200000000022214,103.66469949494855,16.878498075142925,16.163007133006147,21.444178181436506,102.66623375562897,103.61849999999978,104.5707662443706,1.8380236046088692,0.14899522378771665,104.03099191240845,0.7693151992126342,102.61,103.84,105.07,-94207.0,-0.1504410304249112,106.4467588703682
2022-01-27 15:15:00+00:00,102.96,102.97,102.42,102.9,13524,102.629,5796,-0.04999999999999716,40.07771854847581,-0.37420601223043093,0.01874908424736954,-0.39295509647780047,24.31978319783231,30.01264679313489,-1.057692307692304,-158.02244464664804,43.83536891105949,0.17850000000021282,103.59187097162011,17.35797749685998,15.320473562680977,24.780864407745643,102.62482235424274,103.60649999999978,104.58817764575683,1.8950116947431823,0.1401568258921987,104.00623958845678,0.7536498278403031,102.42,103.745,105.07,-107731.0,-0.05438405140608504,106.38816622480256
2022-01-27 15:20:00+00:00,102.9,103.06,102.06,102.31,13586,102.418,4312,-0.5900000000000034,35.518873362542436,-0.43367152302805323,-0.03257314124020222,-0.401098381787851,15.204907530247057,22.70515887864623,-1.0445884514943438,-185.57845790824857,42.10863752175532,-0.2849999999997692,103.46978802194201,18.261319782504845,13.901575884221534,25.81991880649137,102.41864356026265,103.55049999999979,104.68235643973692,2.186095556732487,-0.047993524818342286,103.97616480688988,0.7712462687088529,102.06,103.565,105.07,-121317.0,-0.12274341966764353,106.3266434699589
2022-01-27 15:25:00+00:00,102.31,102.79,102.21,102.49,11058,102.504,4534,0.1799999999999926,37.84190294459383,-0.4609602107124857,-0.047889463139707766,-0.41307074757277795,16.59507205950725,18.70658759586217,-0.9279845335911197,-153.45865585452455,48.715954232588786,0.0995000000002193,103.37647487699515,19.100137619175076,13.14136837562323,24.407956859761867,102.27136737706087,103.49199999999978,104.71263262293868,2.358892712362135,0.08955709475170567,103.92606533734583,0.7575858209439358,102.06,103.565,105.07,-110259.0,-0.1426979700632642,106.27823191172381
2022-01-27 15:30:00+00:00,102.45,102.92,102.14,102.26,10813,102.526,4392,-0.22999999999998977,36.05450335011286,-0.4954347072092702,-0.06589116770919379,-0.4295435395000764,12.273361227336148,14.691113605696783,-0.4768856447688541,-137.9878149184904,48.267467401393155,0.06100000000023442,103.27014393632895,19.563690062138676,13.400078705528859,22.616735223976995,102.1055292575739,103.43849999999979,104.77147074242568,2.577320325460807,0.05794228541917448,103.60749650496885,0.7591868337336548,102.06,103.565,105.07,-121072.0,-0.16009347692967893,106.23137013823101
2022-01-27 15:35:00+00:00,102.27,102.48,101.94,102.22,11777,102.15,5329,-0.04000000000000625,35.73834838667034,-0.51998954398357,-0.07235680358679486,-0.44763274039677514,12.50507037401305,13.791167886952115,-0.9496124031007747,-142.88714855822676,46.73469446072267,0.19850000000022305,103.17013022810714,20.27724741924039,12.704935618119817,23.364803451334858,101.94360463017128,103.34849999999979,104.7533953698283,2.7187532858793535,0.09836866707819611,103.3559279399056,0.7435306313241085,101.94,103.505,105.07,-132849.0,-0.1771636806725766,106.17864073677876
2022-01-27 15:40:00+00:00,102.22,103.31,102.13,102.95,13391,102.795,5784,0.730000000000004,45.18517734736587,-0.4750682389607732,-0.02194839885119848,-0.45311984010957473,19.920874382525867,14.899768661291654,-1.0857033051498766,-64.5667989417991,54.574567516797046,1.1170000000002318,103.14916544447789,19.16044684983027,18.975340767726273,20.82278548787669,101.98882130077159,103.26199999999979,104.53517869922798,2.4659191168642858,0.3774720311497045,103.34857044925616,0.7747070148009583,101.94,103.505,105.07,-119458.0,-0.18644832747028417,106.12891800091714
2022-01-27 15:45:00+00:00,102.97,103.42,102.59,102.92,15304,103.016,7120,-0.030000000000001137,44.89310069024134,-0.4368527636413546,0.013013661174576086,-0.4498664248159307,30.146082337317566,20.857342364618795,-0.9432146294513943,-35.492577597841326,56.47201707780597,1.2460000000002225,103.12734016405142,17.923767816089978,18.539651423930643,19.237370495158547,102.01569464979538,103.1894999999998,104.36330535020421,2.275048043074965,0.3852024315816667,103.32895795980643,0.7786565137437469,101.94,103.305,104.67,-134762.0,-0.17126993571529284,106.07682721908186
2022-01-27 15:50:00+00:00,102.87,102.87,102.45,102.65,12902,102.644,6643,-0.269999999999996,42.2463258625364,-0.4234719466402055,0.021115582540580158,-0.44458752918078565,35.856573705179535,28.64117680834096,-0.6196146771226596,-72.26023286520176,48.4845350571949,1.0680000000002252,103.08187919604651,17.023034639151664,17.717030924344748,19.705477139856242,102.0072678733392,103.11399999999978,104.22073212666035,2.146618551623595,0.2903738452954135,103.29096331851306,0.7566096199049078,101.94,103.195,104.45,-147664.0,-0.1491411728275554,106.02983455393601
2022-01-27 15:55:00+00:00,102.64,102.81,102.44,102.57,17533,102.653,9441,-0.0800000000000125,41.46623903189322,-0.4145442758086375,0.02403460269771851,-0.438578878506356,31.94582154038457,32.649492527627196,-0.9750917165476047,-72.26806701675464,40.133818519511465,1.0575000000002177,103.03312879642304,16.20496410964126,17.074727418855193,19.08906789664469,101.99055180727731,103.04249999999979,104.09444819272227,2.041775369818239,0.2754166967210849,103.2368892220168,0.7289946470545576,101.94,103.195,104.45,-165197.0,-0.16438171158590184,105.96708989598035
2022-01-28 09:30:00+00:00,101.55,103.38,101.38,101.45,27664,102.226,8818,-1.1199999999999903,32.436085127366724,-0.4921702399627321,-0.04287308916510091,-0.4492971507976312,19.773571910744348,29.191989052102787,-1.9333011116481447,-135.68345323741184,36.2526607440232,0.01350000000023499,102.88235462533514,17.038674532072907,14.099240628165088,24.998475880639795,101.69969945409483,102.94549999999978,104.19130054590474,2.420310836131659,-0.10021646519404945,103.03446902607385,0.8197807436935178,101.38,102.91499999999999,104.45,-192861.0,-0.22789247202752103,102.07
2022-01-28 09:35:00+00:00,101.46,101.75,100.75,101.3,18226,101.211,6584,-0.15000000000000568,31.448315180423787,-0.5593453373488444,-0.08803854924097054,-0.47130678810787385,15.736777910275512,22.485390453801447,-2.1634151052733364,-207.11504052205115,29.630046945852566,-0.0844999999997782,102.73165418482704,18.489453048824586,12.889747653493087,28.25840864307368,101.42505131013907,102.83799999999978,104.2509486898605,2.747911647174616,-0.04425189358836461,102.82655640908692,0.8326535477154094,100.75,102.6,104.45,-211087.0,-0.22146833740504154,101.75094239848913
2022-01-28 09:40:00+00:00,101.4,101.53,100.39,100.42,14033,100.971,5230,-0.8799999999999955,26.373980046576982,-0.6758005237641811,-0.16359498852504584,-0.5122055352391353,6.500472913645219,14.003607578221663,-2.4575036425449226,-217.40850642927583,24.313980990009636,-0.9344999999997725,102.51149664341494,20.171250144350722,11.661587923469012,28.574795903250322,100.95800035435943,102.72149999999979,104.48499964564016,3.4335550895194658,-0.15253769845926615,102.494829586383,0.8546068657357374,100.39,102.42,104.45,-225120.0,-0.24024329766960636,101.52356335074457
2022-01-28 09:45:00+00:00,100.45,100.86,100.22,100.67,13441,100.533,5106,0.25,29.8375846980058,-0.7393958917675008,-0.18175228522269238,-0.5576436065448084,10.082893070615652,10.773381298178764,-2.167152575315845,-196.11071904649853,19.65598057103884,-0.6624999999997812,102.33611601070876,21.88460689338771,11.02639757321777,28.46518896567176,100.63493367454299,102.59499999999977,104.55506632545655,3.8209782649384154,0.008945188487138931,102.26557982014157,0.8392778038974705,100.22,102.33500000000001,104.45,-211679.0,-0.22382514676398796,101.35130404558095
2022-01-28 09:50:00+00:00,100.73,100.83,99.85,99.99,15724,100.341,5904,-0.6800000000000068,26.22391754528392,-0.8350401727755923,-0.22191725298462717,-0.6131229197909651,5.997925750354253,7.527097244871677,-2.267618023653606,-192.20110847189,19.16981186316054,-1.4124999999997812,102.11267639064127,23.791009366527664,10.117624322440392,29.230844697625834,100.24789901050396,102.39049999999978,104.5331009894956,4.18515582890175,-0.06018363002918457,101.92361208716817,0.8493293893333658,99.85,102.15,104.45,-227403.0,-0.2992780237918089,101.15221762003114
2022-01-28 09:55:00+00:00,100.0,100.12,99.42,100.07,16852,99.8,6621,0.0799999999999983,27.33885998857112,-0.8940772570665416,-0.22476346982046125,-0.6693137872460804,11.148634970212328,9.076484597060714,-2.361205971314273,-179.39416488388645,18.909656677314235,-1.3674999999997937,101.91813578200876,25.892056126916597,9.514424689835382,31.150431382787268,99.94838319561251,102.19899999999977,104.44961680438703,4.404381264762412,0.02701854979275257,101.67298852765141,0.8386630043809827,99.42,101.785,104.15,-210551.0,-0.21735456005333464,100.94825375998994
2022-01-28 10:00:00+00:00,100.03,100.32,99.35,99.74,13847,99.685,5023,-0.3299999999999983,25.618945911343626,-0.9564672546498514,-0.22972277392301677,-0.7267444807268346,9.917959403253546,9.021506707940013,-2.4643066692744076,-151.62327650764155,18.91864973500243,-1.725999999999786,101.7106942789603,27.370677602056936,10.42163884361141,28.605422712302826,99.59034163407968,102.02149999999978,104.45265836591987,4.76597259581579,0.030779230184718342,101.05816858556388,0.8480442183537696,99.35,101.75,104.15,-224398.0,-0.19824564301609202,100.81590456393431
2022-01-28 10:05:00+00:00,99.74,100.11,99.6,99.81,12017,99.827,4552,0.07000000000000739,26.672751560757984,-0.9888643495695533,-0.20969589507417496,-0.7791684544953783,12.378173628173707,11.148256000546498,-2.3576599491293204,-125.34630922517377,19.16705203179818,-1.6699999999997743,101.52967577620218,28.743683257544394,9.960847190289629,27.340636988735877,99.33084812607447,101.83299999999977,104.33515187392507,4.91422598553574,0.09574795976989439,100.68951740765534,0.8238982027570722,99.35,101.75,104.15,-212381.0,-0.21119830761924377,100.72692816606475
2022-01-28 10:10:00+00:00,99.82,100.77,99.82,100.27,14329,100.406,5566,0.45999999999999375,33.35482691740841,-0.966282422802152,-0.14969117464541903,-0.816591248156733,14.496314496314648,12.264149175913937,-2.6032054395337623,-85.98132674277188,25.41398433260428,-1.2664999999997946,101.40970665465912,28.534096543266713,14.796692485154164,25.09166614255727,99.19906646550228,101.67399999999978,104.14893353449727,4.868370546054056,0.21635601917591535,100.61759394110375,0.8336197597029952,99.35,101.75,104.15,-198052.0,-0.18902963144693913,100.68375853959522
2022-01-28 10:15:00+00:00,100.26,101.76,100.17,101.7,14026,100.986,4964,1.4300000000000068,48.93389852332176,-0.8235041904595732,-0.005530353842272184,-0.817973836617301,30.54873054873074,19.141072891073005,-1.1853867081228153,-25.728749013111674,31.55897337106116,0.0065000000002299885,101.43735363992968,26.66491062116025,20.869993645746835,21.881272115692425,99.25924646159267,101.58199999999978,103.9047535384069,4.573159690510362,0.5254008869320557,100.64552539285984,0.8876469197242101,99.35,101.47999999999999,103.61,-184026.0,-0.12922088945906665,100.72984438381026
2022-01-28 10:20:00+00:00,101.7,102.28,101.41,101.56,16428,101.808,5769,-0.14000000000000057,47.75687417187553,-0.7134243310406276,0.08363960446133878,-0.7970639355019664,44.881244881245046,29.975429975430117,-1.061860691670724,12.792475788020107,32.456157247328285,-0.3039999999997747,101.44903424565067,25.2885369649809,23.59720675636741,20.34721797391496,99.27605751243578,101.51249999999978,103.74894248756377,4.406240586260798,0.5106195442682645,100.65128101149253,0.8863864254581955,99.35,101.38499999999999,103.42,-200454.0,-0.13421834430311683,100.82475010429232
2022-01-28 10:25:00+00:00,101.57,101.87,101.15,101.38,11462,101.47,4532,-0.18000000000000682,46.21761306451863,-0.6334082094897013,0.13092458080981206,-0.7643327902995134,54.13717349201237,43.18904964066269,-1.1601832894608588,-1.670727462583715,25.928882554089444,-0.6714999999997815,101.4424595555887,23.63583377241127,22.209478568013832,21.274276802976406,99.29242654039223,101.43649999999977,103.58057345960731,4.227420030477284,0.4868241454725823,100.65540425144125,0.87450168078261,99.35,101.38499999999999,103.42,-211916.0,-0.18345985556191596,100.86387633010544
2022-01-28 10:30:00+00:00,101.39,101.92,101.12,101.27,13181,101.462,5545,-0.10999999999999943,45.257609431485136,-0.5722741175681705,0.15364693818507436,-0.7259210557532448,50.771547545741235,49.929988639666185,-0.17742730409069374,-0.1467351430664224,25.914148304265396,-0.9359999999997797,101.42603483600882,22.171164706258363,21.160248183944724,19.87563351236689,99.27756407306939,101.38449999999978,103.49143592693017,4.156327499628434,0.4728278400552514,100.68041656516417,0.8691801321552806,99.35,101.38499999999999,103.42,-225097.0,-0.1886278314044205,100.90139533535422
2022-01-28 10:35:00+00:00,101.29,102.21,100.87,101.89,13872,101.623,4860,0.6200000000000045,51.38680171838757,-0.46839670517871923,0.20601948045962049,-0.6744161856383397,53.680727874276414,52.863149637343305,0.5824284304047467,19.908116385910475,32.87233859372257,-0.49299999999978183,101.47022199448418,21.21839534536648,21.211300481438478,17.768455029439814,99.2948255111089,101.35449999999977,103.41417448889065,4.064298060551592,0.629996269529121,100.75224900574314,0.9028101227156169,99.35,101.38499999999999,103.42,-211225.0,-0.16114106753051913,100.95010303638894
2022-01-28 10:40:00+00:00,101.88,102.31,101.63,101.82,10883,101.91,4078,-0.07000000000000739,50.69664183155126,-0.387257459515439,0.22972698089832055,-0.6169844404137595,64.70530704401678,56.38586082134477,1.394144592710611,43.223962021664704,41.23620406914888,-0.7424999999997794,101.50353418548568,20.47297828915311,20.855026727095446,16.79535321535593,99.30280174651703,101.33249999999978,103.36219825348253,4.0060163392450665,0.6200917424951495,100.90664083670949,0.8868951139502163,99.35,101.38499999999999,103.42,-222108.0,-0.15206073049806895,100.9968113960366
2022-01-28 10:45:00+00:00,101.81,103.64,101.81,103.62,18339,102.838,6358,1.8000000000000114,64.06268591715641,-0.17568389143718832,0.35304043918125694,-0.5287243306184453,82.00234692170184,66.7961272799983,2.9303665441541726,121.62017740728855,50.5724856585015,0.8760000000002321,101.70510235829657,21.275379273180956,27.953670557845257,14.494729509987787,99.1688762626199,101.40249999999978,103.63612373737965,4.405460885835906,0.9963906773755553,101.51835448680878,0.9542597486680579,99.35,101.495,103.64,-203769.0,-0.09109668036418585,101.14892246907112
2022-01-28 10:50:00+00:00,103.61,103.82,103.23,103.65,15870,103.569,6159,0.030000000000001137,64.23670518772397,-0.0055258664022375115,0.4185587713729662,-0.4240846377752037,93.05887116289814,79.92217504287221,3.6603660366036683,153.46139905763084,58.10764376707087,0.7160000000002213,101.89033070512546,22.181699249330983,28.06966060583515,13.836657752099942,99.08899515644889,101.43749999999979,103.78600484355069,4.630447011314166,0.9710443766117504,102.14925258451392,0.9282411951917673,99.35,101.585,103.82,-187899.0,-0.0854412440339231,101.29638782344455
2022-01-28 10:55:00+00:00,103.65,103.73,103.17,103.49,15543,103.435,6701,-0.1600000000000108,62.4984856217531,0.11508826564967478,0.4313383227399028,-0.316250057090228,96.11603906905945,90.39241905121979,3.417607674627754,140.38058946675145,57.38250489728035,0.39700000000021873,102.04268016178018,22.91107905216358,26.824801081472376,13.698183880810292,99.0338782924797,101.46599999999978,103.89812170751986,4.793963904204536,0.9160975977768789,102.49484122253497,0.9019382526780698,99.35,101.585,103.82,-203442.0,-0.06788443529367424,101.41853622594476
2022-01-28 11:00:00+00:00,103.49,103.65,102.71,102.93,12709,103.162,5011,-0.5599999999999881,56.714004378543834,0.16360260539804017,0.38388212999061455,-0.22027952459257438,89.63460104399734,92.93650375865161,3.198315620613612,110.13256272648266,58.13478871283729,-0.2994999999997674,102.12718681303922,22.753640968413027,24.833887521300948,16.313516781447614,99.01774087468453,101.47999999999978,103.94225912531502,4.852698315560204,0.7944450454244102,102.55720906093296,0.9046569489153514,99.35,101.585,103.82,-216151.0,-0.08801270268003057,101.49247505598969
2022-01-28 11:05:00+00:00,102.93,103.7,102.86,103.7,11376,103.217,4587,0.769999999999996,61.93135182900733,0.2611725000111704,0.38516161968299584,-0.12398911967182541,90.00745712155138,91.91936574486937,3.897405069632298,123.86276444152183,65.57999626893822,0.3220000000002159,102.27697854513072,22.665370405335807,23.575174395110167,15.225995633058883,98.92920043911676,101.53649999999979,104.14379956088283,5.135689256342381,0.9148928708574403,102.68603759065982,0.900038595421398,99.35,101.585,103.82,-204775.0,-0.03449221618099733,101.56561019538259
2022-01-28 11:10:00+00:00,103.7,104.68,103.57,104.59,13414,104.277,5537,0.8900000000000006,66.8977727938668,0.40563697584754266,0.4237008764154944,-0.018063900567951777,91.87775605230581,90.50660473928481,4.308367407998404,154.61561424887162,72.59816515772201,1.0600000000002154,102.49726630273732,23.578661836284468,29.182414289115012,13.906698739378845,98.76729238600592,101.69349999999977,104.61970761399363,5.754955063979231,0.9949238711136638,103.01562581174679,0.9150358386055848,99.35,102.015,104.68,-191361.0,0.09323306037334723,101.68185106437319
2022-01-28 11:15:00+00:00,104.6,104.89,104.58,104.71,12920,104.706,4984,0.11999999999999034,67.51317530085275,0.5237714002111176,0.43346824062325545,0.0903031595878621,97.33116228010529,93.07212515132079,2.959685349065877,149.7964232335206,72.80895474494595,1.040000000000191,102.70800284533377,24.60818211182108,30.16176662736042,13.553490050430225,98.66473508439992,101.86399999999978,105.06326491559963,6.2814437202541855,0.9447896743597112,103.36699870114263,0.8718189929909004,99.35,102.12,104.89,-178441.0,0.0810597095230789,101.80246518026138
2022-01-28 11:20:00+00:00,104.7,104.95,103.96,104.17,13101,104.382,5258,-0.539999999999992,61.93331213062259,0.5672810329721898,0.38158229870746213,0.18569873426472766,92.78668632230192,93.9985348849043,2.5699094131547806,112.87752012112567,65.82823076438746,0.37250000000021544,102.84724066958769,24.467916972414162,27.738770481668624,17.495670900732026,98.77412742426313,102.05149999999978,105.32887257573643,6.422977762672095,0.8232009713640893,103.48209164010787,0.8802604934915509,99.35,102.15,104.95,-191542.0,0.1019199295532485,101.90122884224448
2022-01-28 11:25:00+00:00,104.16,104.55,103.76,103.76,11633,104.109,4718,-0.4099999999999966,58.01287761972376,0.5621984827653677,0.301199798800512,0.26099868396485565,83.65501528118209,91.25762129452973,2.3476030775301027,85.63249611829617,59.305016056798074,-0.12399999999978206,102.93417012962696,24.011787368547527,25.947473457571547,18.000716664728166,98.91240378913865,102.20599999999978,105.4995962108609,6.445015382386812,0.7359123433036027,103.50310653984045,0.873813315385011,99.35,102.15,104.95,-203175.0,0.040991818250638544,101.97158263273391
2022-01-28 11:30:00+00:00,103.8,103.85,103.21,103.53,11098,103.479,4258,-0.23000000000000398,55.87607479090329,0.5334620290960288,0.21797067610493853,0.31549135299109027,73.23714004430235,83.22628054926209,2.2316579441098217,56.330383480827116,52.185511104550905,-0.3444999999997833,102.99091583156725,22.751236245034807,24.56355897374389,21.62414067925052,99.20637852425028,102.38299999999978,105.55962147574928,6.205369008037479,0.6805377204612635,103.50480612988193,0.8571123642860817,99.35,102.15,104.95,-214273.0,0.08284252078877066,102.01936133241986
2022-01-28 11:35:00+00:00,103.55,104.03,103.37,103.66,10417,103.719,3997,0.12999999999999545,56.84365046929538,0.5152387445505866,0.15979791324759707,0.35544083130298953,68.13725490196084,75.00980340914839,1.7371675336146808,57.78176501860703,58.08477432136423,-0.18749999999978684,103.05463813332275,21.806745823291944,24.715057133099627,20.414907014518842,99.52635194692368,102.56249999999977,105.59864805307586,5.920581212579835,0.6807388804522042,103.50558380885525,0.8430329096942185,99.35,102.15,104.95,-203856.0,0.025896406012114518,102.06599958826189
2022-01-28 11:40:00+00:00,103.65,103.65,103.16,103.37,9674,103.382,3268,-0.28999999999999204,53.99895682581045,0.47195567267537797,0.09321187309791074,0.37874379957746723,64.95098039215692,68.77512511280666,1.5222942447456367,37.8612397970442,59.13063094433226,-0.4489999999997707,103.08467259681582,20.61107469271606,23.63668491817233,21.356712020544627,99.98292484705743,102.74399999999977,105.50507515294211,5.374669378148302,0.6133616372834212,103.50407075933119,0.8185305590017744,99.6,102.275,104.95,-213530.0,0.031380235756677255,102.09960684395983
2022-01-28 11:45:00+00:00,103.39,103.72,103.22,103.61,8079,103.47,2832,0.23999999999999488,55.963078638954364,0.4518113209477832,0.05845401709625275,0.39335730385153045,63.09847232065525,65.39556920492429,-0.009650646593328815,39.715772110139135,57.83712255536844,-0.24599999999976774,103.13470377807145,19.5985221983072,23.204193499967705,20.398229435674185,100.50347413093564,102.93399999999978,105.36452586906393,4.7224937708903685,0.6390645556594106,103.50477960491574,0.7957783762159334,99.82,102.38499999999999,104.95,-205451.0,0.05757863960268983,102.12894989551242
2022-01-28 11:50:00+00:00,103.62,103.8,103.33,103.45,7028,103.575,2723,-0.1599999999999966,54.298583009774745,0.41811632946948407,0.019807220494362898,0.3983091089751212,57.71412112794892,61.921191280253645,-0.1929570670525793,35.48435394520046,56.93066910338855,-0.3959999999997734,103.1647319896837,18.774759164597704,22.93549826191027,19.511769662872616,100.98582084287945,103.09299999999978,105.2001791571201,4.087918980183586,0.5847104050915403,103.50359020222022,0.7725084922005095,100.17,102.56,104.95,-212479.0,0.04855785713812169,102.15368176790388
2022-01-28 11:55:00+00:00,103.45,104.54,103.43,104.43,10553,104.196,3856,0.980000000000004,61.794109801484296,0.4651288993429574,0.05345583229426898,0.41167306704868845,62.88452262187991,61.232372023494634,0.9083003188713912,77.46989699695338,54.923389060242926,0.6640000000002289,103.28523370495192,18.981165142358876,27.287985723979702,17.56979701685474,101.14740994426425,103.22949999999977,105.3115900557353,4.0339051448191166,0.7882920449798083,103.53185914094367,0.7966150284719017,100.87,102.91,104.95,-201926.0,0.031038759836202606,102.20491862032657
2022-01-28 12:00:00+00:00,104.44,104.6,103.97,104.53,8905,104.29,3031,0.09999999999999432,62.47051005975736,0.5046387030974842,0.07437250883903657,0.4302661942584476,70.0883378829241,63.56232721091758,1.5544544836296526,93.70199692780366,52.94165177865289,0.8460000000002168,103.40378287590887,19.24417540025622,26.26928594948935,16.562244059868313,101.37108595097096,103.37799999999979,105.38491404902861,3.8826714562650197,0.7870078069755119,103.5375950752768,0.7847139550096226,100.87,102.91,104.95,-193021.0,0.10569931176825191,102.2511220130375
2022-01-28 12:05:00+00:00,104.54,104.66,104.17,104.42,7927,104.403,2673,-0.10999999999999943,61.1872584875601,0.521067880362736,0.07264134888343071,0.4484265314793053,78.12500000000024,70.36595350160137,0.6943105110896797,97.75257517427876,60.96533869085591,0.7785000000002071,103.50056545915565,19.563227763148102,25.62652388492265,15.803167642905395,101.69859616681948,103.52999999999979,105.36140383318009,3.53791912137604,0.7429830013118118,103.55014486118773,0.7636629582232206,100.87,102.91,104.95,-200948.0,0.12546270854682234,102.29155405495587
2022-01-28 12:10:00+00:00,104.43,104.55,103.88,104.07,8699,104.152,2998,-0.3500000000000085,57.16364107130511,0.5000814194695522,0.041323910392197516,0.4587575090773547,71.82800751879701,73.34711513390705,-0.4971794626637438,65.40121814203893,62.60112400553023,0.4285000000001986,103.55479732018844,19.277479825888037,24.006370161449418,17.54052757467978,102.14932909537377,103.6699999999998,105.19067090462583,2.9336759035903017,0.6315208960674368,103.55386447576247,0.7569727469215621,100.87,102.91,104.95,-209647.0,0.1471624588215032,102.3292017217901
2022-01-28 12:15:00+00:00,104.08,104.62,103.9,104.44,7233,104.175,2634,0.37000000000000455,60.147188924337115,0.5074557715393411,0.03895860996958911,0.46849716156975196,68.58080081488633,72.84460277789447,-0.2578550281730485,75.33983985628845,61.52313497836771,0.7945000000002125,103.63910233731335,19.113666548810002,23.032510532153896,16.34465563648624,102.48132561938364,103.79749999999979,105.11367438061593,2.5360425455644875,0.7440785998658609,103.5903265732018,0.7543318364271647,101.63,103.28999999999999,104.95,-202414.0,0.1353920780332036,102.36189036170015
2022-01-28 12:20:00+00:00,104.44,104.45,103.36,103.55,10011,103.823,3414,-0.8900000000000006,50.95390096626209,0.4364532750522585,-0.025635109213994756,0.46208838426625326,50.396942075859975,63.60191680318105,-0.5951809542094733,-8.428183214522525,53.27729315362102,-0.08599999999978536,103.63061640042636,17.93638179914554,20.72848030951299,19.665441525745074,102.91832096419678,103.88399999999979,104.8496790358028,1.8591487347483895,0.32706469353864887,103.59014096358256,0.7783081338252247,101.81,103.38,104.95,-212425.0,0.12825918569391656,102.39355072206413
2022-01-28 12:25:00+00:00,103.5,103.64,103.26,103.43,6464,103.424,2362,-0.11999999999999034,49.84759398611512,0.36627806241934024,-0.0766482574775304,0.44292631989687065,36.12662942271905,51.70145743782174,-0.318041634541244,-68.9010732297184,46.00667770708867,-0.19299999999978468,103.61151007657624,16.668105693046726,19.97816422921153,19.90616650560034,102.89498021960006,103.87449999999978,104.85401978039951,1.8859677406865571,0.27310310169622914,103.58844597489941,0.7498575528377083,102.71,103.83,104.95,-218889.0,0.04786807730423178,102.4084000032095
2022-01-28 12:30:00+00:00,103.43,103.5,103.03,103.11,7513,103.244,2760,-0.3200000000000074,46.92191065238482,0.2815963082206707,-0.12906400934095996,0.4106603175616307,13.926494613337262,33.48335537063871,-0.40567951318458695,-99.98281173561806,48.10046455921498,-0.4779999999998097,103.5637472121404,15.864299836130687,19.059236746854566,21.241447761344265,102.81630894098716,103.84749999999978,104.87869105901241,1.985971851055884,0.1424038040506551,103.58291416804428,0.7298677276350147,102.71,103.83,104.95,-226402.0,-0.0073452920936475435,102.42141955387726
2022-01-28 12:35:00+00:00,103.14,103.35,102.83,102.92,9316,103.067,3307,-0.18999999999999773,45.224657178422135,0.19688443460951532,-0.1710207063616923,0.36790514097120763,8.303269043230188,19.45213102642878,-0.7138722747443538,-119.62182112341208,49.044321826737665,-0.6569999999997975,103.50243795384131,15.453711334915058,18.068976417049434,22.136151621868144,102.72054836237521,103.81899999999978,104.91745163762434,2.1160898055742514,0.09078762814542778,103.56137609360813,0.7148771756610849,102.71,103.83,104.95,-235718.0,-0.049539458168904475,102.4334510113471
2022-01-28 12:40:00+00:00,102.92,103.7,102.9,103.67,7851,103.279,2839,0.75,52.52478266319079,0.18810009563085828,-0.14384403627227949,0.33194413190313776,18.57588253042367,13.60188206233032,0.29021959949695475,-65.12357787367458,56.91533686478994,0.1615000000002027,103.51839624395166,14.398780632726634,20.10444634618177,20.381647140086596,102.83252747950742,103.85599999999977,104.87947252049211,1.9709453868671047,0.4091328803286829,103.56238151972171,0.7209573773995787,102.83,103.89,104.95,-227867.0,0.021789541557789182,102.4495860409945
2022-01-28 12:45:00+00:00,103.65,103.86,103.33,103.5,6547,103.539,2256,-0.1700000000000017,50.869858518454215,0.16551293437258607,-0.13314495802444137,0.29865789239702745,29.14389799635734,18.674349856670347,-0.10616735836309621,-44.96142559322073,55.47339049376095,0.06850000000019918,103.51664422071816,13.612368162877607,20.644175973301465,19.290777966291007,102.81276430559228,103.84599999999978,104.87923569440727,1.9899383595083042,0.332564824331689,103.55906175850886,0.7073175647281803,102.83,103.89,104.95,-234414.0,-0.05049838272235531,102.46452178217484
2022-01-28 12:50:00+00:00,103.49,103.51,102.91,102.99,6707,103.144,2613,-0.5100000000000051,46.17005052039771,0.10524649253922291,-0.1547291198862436,0.2599756124254665,30.41894353369784,26.0462413534929,-0.4446592556790807,-103.27522451135803,56.93537245079673,-0.3554999999997932,103.46648762826881,13.155955189660254,19.379618210281205,22.39696832537216,102.72782082461579,103.76599999999978,104.80417917538377,2.0010006656978008,0.12626875090575446,103.50443251706571,0.6996520243904537,102.83,103.89,104.95,-241121.0,-0.14129692560277116,102.47363062524248
2022-01-28 12:55:00+00:00,102.96,103.28,102.81,103.07,5438,103.081,1924,0.0799999999999983,46.99727293894529,0.06321157095993613,-0.1574112331724243,0.22062280413236043,19.803081770294863,26.455307766783296,-1.3023077659676474,-110.32068654019977,50.99261075611818,-0.20899999999980423,103.42872690176702,12.902074751950641,18.427400018849152,22.341918781003375,102.6993294966409,103.68399999999978,104.66867050335867,1.8993682793080644,0.18822057840397935,103.47005837189855,0.683248308362564,102.81,103.88,104.95,-235683.0,-0.13208192388813036,102.47993106159022
2022-01-28 13:00:00+00:00,103.07,103.84,103.02,103.32,6718,103.404,2146,0.25,49.60362071122747,0.049500888002256715,-0.13689753290408296,0.18639842090633968,16.788263673509373,22.336762992500642,-1.15756242227113,-48.04530507855618,50.85074997055313,0.12450000000021078,103.41837195874159,12.343179761800583,22.64184766405208,20.453654210847958,102.6711335742736,103.6414999999998,104.61186642572599,1.8725441560112497,0.3343409296342879,103.4647408373476,0.6930162863366671,102.81,103.735,104.66,-228965.0,-0.10289712172427186,102.49203246901797
2022-01-28 13:05:00+00:00,103.31,103.88,103.2,103.76,6005,103.564,1942,0.44000000000001194,53.90026978297882,0.07329450234593082,-0.0904831348483271,0.16377763719425792,30.99099099099095,22.52744547826501,-0.6320628232139414,-4.37849671612898,48.705042051714436,0.6180000000002224,103.45090796267097,11.893346064178104,21.465647087772318,19.01819328152843,102.6711335742736,103.6414999999998,104.61186642572599,1.8725441560112497,0.5610594085175238,103.47374048453474,0.6920865515983332,102.81,103.735,104.66,-222960.0,-0.010782145220999713,102.50515616036444
2022-01-28 13:10:00+00:00,103.76,103.83,103.45,103.61,4171,103.647,1484,-0.15000000000000568,52.26435962969016,0.07913514603575322,-0.06771399292680375,0.14684913896255697,40.72072072072083,29.49999179507367,-0.4420101854520908,-2.1299254526100024,46.258328195646826,0.5545000000002176,103.46605958527373,11.475643344957232,20.59577004712316,18.247497218997268,102.6763462453313,103.64549999999979,104.61465375466827,1.8701318526486626,0.481685052640626,103.47454082991017,0.6697946550555949,102.81,103.735,104.66,-227131.0,-0.015505098712744438,102.51422678013988
2022-01-28 13:15:00+00:00,103.58,103.77,103.4,103.47,3706,103.583,1350,-0.14000000000000057,50.71716503844962,0.07164123273250311,-0.06016632498404309,0.1318075577165462,43.68622766412838,38.46597979194667,-0.9287629260819608,-17.157103959585477,40.02158018004672,0.5115000000002254,103.4664348628667,10.97742962263784,19.756268290055253,18.05453586675883,102.66388066566525,103.63599999999978,104.60811933433432,1.8760263505626198,0.4146195358240566,103.47451693266473,0.6483807511230516,102.81,103.735,104.66,-230837.0,-0.02321399352929383,102.52157148158813
2022-01-28 13:20:00+00:00,103.48,103.48,102.89,103.11,6529,103.121,2099,-0.35999999999999943,46.874478962198985,0.03623556011334017,-0.07645759808256483,0.112693158195905,32.09397242546414,38.833640270104404,-0.42491549975857135,-88.92523289560177,40.97680439725988,0.2450000000002177,103.43248868545083,10.90153977491683,18.46385635791605,22.5282079562722,102.63026438555958,103.62299999999979,104.61573561444,1.9160526416726187,0.2416230502171178,103.4729996925704,0.6442106974714052,102.81,103.735,104.66,-237366.0,-0.025627496031956354,102.52947378631819
2022-01-28 13:25:00+00:00,103.09,103.14,102.47,102.91,8786,102.756,2875,-0.20000000000000284,44.84177152132871,-0.007871283791857309,-0.09645155359020985,0.08858026979835254,25.086965418457087,33.62238850268315,-0.5027554868026751,-133.87000596303128,32.73419457243484,0.19600000000021112,103.38272785826504,11.53248926044911,17.096123837608914,25.502987048251086,102.54768081813445,103.58799999999981,104.62831918186517,2.0085708419225368,0.1741384702798056,103.4705106864834,0.6460527905091621,102.47,103.565,104.66,-246152.0,-0.03762076442281588,102.53456135181922
2022-01-28 13:30:00+00:00,102.94,103.51,102.93,103.23,6351,103.299,2067,0.3200000000000074,48.67670323603967,-0.016811161110268813,-0.08431314472689708,0.06750198361662826,30.8991723591467,29.360036734355926,0.11638056444573941,-60.6086856086857,40.946181224823555,0.6485000000002259,103.36818234795409,11.316798382612742,20.067927151490224,23.802539698651966,102.52647441717428,103.5769999999998,104.62752558282531,2.028492006575816,0.3348445741480673,103.46391183713871,0.642763305472794,102.47,103.565,104.66,-239801.0,-0.01264129123957368,102.54262302131404
2022-01-28 13:35:00+00:00,103.23,103.57,102.98,103.06,5434,103.227,1875,-0.1700000000000017,46.814564889623526,-0.03718501187414347,-0.08374959639261739,0.046564584518473916,39.32230102442906,31.769479600677567,0.13602798289933382,-58.734483802604466,41.415792471535276,0.5830000000002258,103.33883164814894,10.991693252964987,19.415107197840225,22.232718622894943,102.51212105593682,103.5084999999998,104.50487894406278,1.9252118310341362,0.2749350271439265,103.45282977920279,0.6389944979390222,102.47,103.565,104.66,-245235.0,-0.10163287469080509,102.54917406562662
2022-01-28 13:40:00+00:00,103.05,103.32,102.8,102.99,5154,103.064,2113,-0.07000000000000739,46.033656548122,-0.05830771532876611,-0.08389783987779201,0.025590124549025907,44.20803782505947,38.14317040287836,-0.6559274621394828,-83.9777909974205,42.520859488365026,0.6055000000002195,103.30560958642047,11.019162970190218,18.271350819444145,22.962189393575812,102.52920791859057,103.4314999999998,104.33379208140903,1.744714291892181,0.25534529832609354,103.45090332850893,0.6304948909433774,102.47,103.565,104.66,-250389.0,-0.16530416502979192,102.5537158564773
2022-01-28 13:45:00+00:00,103.0,103.27,102.68,102.7,6116,102.941,2421,-0.28999999999999204,42.84502654570853,-0.09732626971253922,-0.0983331154092521,0.001006845696712881,31.678486997636245,38.40294194904154,-0.7729468599033784,-109.26633897688052,44.113218568732485,0.39650000000021635,103.24793248295185,11.261728134170509,17.044448358674128,22.786043779121435,102.51115055271235,103.34549999999979,104.17984944728722,1.6146797824529149,0.11317167399200793,103.43222034829228,0.6276023987331355,102.47,103.545,104.62,-256505.0,-0.21103732286604054,102.55732012682067
2022-01-28 13:50:00+00:00,102.7,102.95,102.51,102.74,5872,102.728,2291,0.03999999999999204,43.427107933300654,-0.1235963477087978,-0.09968255472440854,-0.023913792984389257,24.113475177305087,33.333333333333556,-0.24274201378774451,-132.37228991476522,35.76165245834507,0.5245000000002165,103.19955796076596,11.790866598145612,16.172288280432284,23.597100606303282,102.47476371620284,103.2789999999998,104.08323628379675,1.5574052494639858,0.16489947614954628,103.397263448625,0.6142022273950543,102.47,103.545,104.62,-250633.0,-0.18499507528688805,102.55914879663312
2022-01-28 13:55:00+00:00,102.73,103.16,102.62,102.77,5377,102.898,2101,0.030000000000001137,43.88866587381746,-0.14037664986874177,-0.093170285507482,-0.04720636436125976,18.912529550827557,24.901497241922915,-0.2910643252158729,-103.83244206773591,34.81637302377097,0.6465000000002163,103.15864767878824,11.756414885193518,17.611291009077355,22.10232184314878,102.56214464934908,103.19549999999978,103.82885535065049,1.227486374213419,0.16409062498435367,103.29624174450042,0.6089020682954069,102.47,103.46000000000001,104.45,-245256.0,-0.2338135877152723,102.56188975683338
2022-01-28 14:00:00+00:00,102.75,103.26,102.48,102.48,6473,102.901,2764,-0.28999999999999204,40.45286083019186,-0.17505777948272794,-0.10228113209717454,-0.0727766473855534,13.71158392435003,18.91252955082751,-0.8130081300812941,-124.23398328690801,34.92615413843742,0.41100000000022874,103.0940145665227,11.994526599446514,16.031571778671292,21.72974677502119,102.45866699172619,103.14199999999978,103.82533300827338,1.325033465074546,0.015609525674539491,103.15173358916094,0.6211233491314493,102.47,103.175,103.88,-251729.0,-0.23997274511783928,102.56388771816725
2022-01-28 14:05:00+00:00,102.48,102.52,101.61,101.7,11871,101.989,3888,-0.7800000000000011,32.97549336969594,-0.26245686645113153,-0.1517441752524625,-0.11071269119866903,8.650191104029608,13.758101526402355,-1.9853508095605266,-269.76242732279,32.43725462496091,-0.34349999999977854,102.96125127447291,13.562006439922415,14.407823968794384,29.212094787941105,102.1410061508179,103.05549999999978,103.96999384918166,1.7747599093340627,-0.24112034827376305,102.81378973388149,0.6417573956220598,101.61,102.745,103.88,-263600.0,-0.29715951454525735,102.55137890769377
2022-01-28 14:10:00+00:00,101.72,101.87,101.17,101.17,9183,101.458,2805,-0.5300000000000011,29.046675738158235,-0.37022017542693675,-0.20760598738261415,-0.1626141880443226,1.5579925224693731,7.97325585028296,-2.3549850400540473,-287.4835192509973,24.191684722296085,-0.8644999999997793,102.7906559149993,15.526501748199074,13.292525022138477,31.81653295660838,101.73004934970746,102.95849999999977,104.18695065029209,2.3863025399404987,-0.22794947016153577,102.41266024359577,0.6459175816490558,101.17,102.525,103.88,-272783.0,-0.32508781537221854,102.53375213455142
2022-01-28 14:15:00+00:00,101.18,101.33,100.96,101.05,8521,101.146,2839,-0.12000000000000455,28.226663793939032,-0.4600037345911403,-0.23791163723745418,-0.22209209735368612,2.3668820703313336,4.19168856561006,-2.3388421764762746,-246.9548222888849,17.102762229349583,-0.9429999999997847,102.62487916118985,17.571805417820315,12.731526466746491,32.869111717959925,101.3809851752083,102.86499999999978,104.34901482479127,2.885363971791163,-0.11151680215014131,102.08714125568531,0.6262091829598379,100.96,102.41999999999999,103.88,-281304.0,-0.3141162220632703,102.51379986053804
2022-01-28 14:20:00+00:00,101.02,101.11,100.57,100.65,8879,100.902,2927,-0.3999999999999915,25.629348151514396,-0.557013603057797,-0.26793720456328873,-0.2890763984945083,1.8786295005810434,1.934501364460539,-2.3858015711376135,-222.35092945004908,12.018007340629296,-1.328499999999778,102.43679543155272,19.85020623133446,11.939538615015167,35.31714381596649,100.99273999634032,102.71399999999979,104.43526000365925,3.351558704089939,-0.09956078559068199,101.5064198422957,0.6200513841769927,100.57,102.225,103.88,-290183.0,-0.41264914028458133,102.4887403871566
2022-01-28 14:25:00+00:00,100.67,100.98,100.57,100.85,8588,100.793,3136,0.19999999999998863,29.14025612906525,-0.6107163364369939,-0.25731195035398846,-0.3534043860830054,4.989740611692167,3.078417394201471,-2.001749101156347,-170.87557603686594,19.682807220008772,-1.143999999999778,102.28567205711913,21.965864129597595,11.361637222179343,33.60771204809542,100.7203576088333,102.58149999999978,104.44264239116626,3.628612159437102,0.03482871374646505,101.30898759688257,0.6050477138786369,100.57,102.225,103.88,-281595.0,-0.36605470074144747,102.46550168460229
2022-01-28 14:30:00+00:00,100.83,101.25,100.28,100.9,10251,100.784,4216,0.05000000000001137,30.029574099091693,-0.6418427932276813,-0.23075072571574073,-0.4110920675119406,10.22610604525534,5.698158719176139,-2.2570958054829005,-137.4545840294884,28.515074676754665,-1.1144999999997651,102.15370328977446,24.203900495731144,10.114323761919682,33.200329139775,100.48896478899299,102.47699999999978,104.46503521100657,3.8799637206530115,0.103377246220619,101.19604420685512,0.631115734315877,100.28,102.08,103.88,-271344.0,-0.3010070711529627,102.43874839530112
2022-01-28 14:35:00+00:00,100.89,101.29,100.85,101.22,6731,101.073,2472,0.3199999999999932,35.600231540665916,-0.6333881050354648,-0.1778368300188194,-0.45555127501664544,18.9165822357314,11.377476297559591,-1.7853677469435336,-96.56079821643795,35.48625036369039,-0.832999999999771,102.06477916693879,26.16020024429824,10.062232580424846,31.51045267044269,100.3439758025937,102.38449999999978,104.42502419740585,3.9860021729970376,0.21465665502028916,101.19963961935844,0.6174646104361724,100.28,102.08,103.88,-264613.0,-0.2697383477205077,102.42490193417423
2022-01-28 14:40:00+00:00,101.22,101.84,101.21,101.7,9219,101.578,3524,0.480000000000004,42.938761502678396,-0.5812553652263261,-0.10056327216774458,-0.48069209305858157,30.192502532928334,19.778396937971646,-1.2525487911447586,-55.26739187858592,37.14040952138167,-0.3999999999997641,102.03003829389701,26.444652658037036,15.683183140422985,29.217338011171766,100.28950620651375,102.30349999999979,104.31749379348582,3.9372920642715865,0.3501733217967914,101.23351995850966,0.618359995405018,100.28,102.08,103.88,-255394.0,-0.2166812908193148,102.41297113316982
2022-01-28 14:45:00+00:00,101.71,102.09,101.43,102.0,9202,101.753,3321,0.29999999999999716,47.00353515875744,-0.5098550093618996,-0.023330333042654472,-0.4865246763192452,42.770490054924785,30.6265249411948,-0.6815968841285325,-31.36365607786938,44.17637469806957,-0.19099999999977513,102.02717750400205,26.106629118679088,17.36724316193405,27.00051393903729,100.31304395577672,102.21549999999978,104.11795604422284,3.7224413992458327,0.4433626861829057,101.26360989477523,0.6213342814475163,100.28,102.055,103.83,-246192.0,-0.19277985046649007,102.40497631239634
2022-01-28 14:50:00+00:00,102.0,102.04,101.53,101.77,6766,101.809,2794,-0.23000000000000398,44.39259469995625,-0.46645182446113154,0.01605828148649091,-0.48251010594762245,49.85760583769272,40.940199475181906,-0.9441308156511563,-30.452353017858847,43.57048237527656,-0.5619999999997702,102.0026844083828,25.792750117846705,16.33580756303143,25.39696114682268,100.32454169025534,102.12349999999978,103.92245830974421,3.5231035163198268,0.40174869587444667,101.2818695283598,0.6133818327726941,100.28,102.025,103.77,-252958.0,-0.18767383231101634,102.39862948959829
2022-01-28 14:55:00+00:00,101.78,102.5,101.74,102.38,8827,102.277,3295,0.6099999999999994,52.006924887450644,-0.37846982119744155,0.08323222780014472,-0.46170204899758627,58.960507315290606,50.529534402635996,-0.3794881774837,8.856819468026966,50.228998110605026,-0.14199999999975432,102.03861922663206,24.445489321896893,20.18111616757869,23.187003462543416,100.37344227458775,102.06899999999978,103.7645577254118,3.3223755016940184,0.59171023650187,101.32188572237449,0.6238545590032162,100.28,101.925,103.57,-244131.0,-0.12730703972823615,102.39611948213546
2022-01-28 15:00:00+00:00,102.39,102.79,102.31,102.6,8485,102.555,3292,0.21999999999999886,54.4304702384513,-0.28767514831339724,0.1392215205473512,-0.42689666886074845,66.0516411902463,58.289918114409836,0.11709601873535203,43.58182620203153,56.34818323038262,-0.13149999999976103,102.09208406219092,22.786096899152444,22.429407037831336,21.891355023620388,100.39669369681755,102.04349999999978,103.69030630318201,3.2276554668984003,0.6689634047807722,101.48605881842796,0.6135792333601296,100.28,101.925,103.57,-235646.0,-0.10375184478904564,102.39823646129726
2022-01-28 15:05:00+00:00,102.62,102.83,102.3,102.73,6321,102.533,2797,0.13000000000000966,55.84925325577351,-0.20289100120122328,0.17920453412762016,-0.38209553532884344,76.84563758389255,67.28592869647645,1.0127826941986218,49.98507908087286,56.692464320370014,-0.37349999999975125,102.15283796102987,21.32417664339265,21.502168116811777,20.527412485760774,100.4048561738224,102.03449999999978,103.66414382617717,3.1942996264545607,0.7133901865021757,101.69374191083055,0.6076092881201205,100.28,101.925,103.57,-229325.0,-0.09772306104069674,102.40026834385199
2022-01-28 15:10:00+00:00,102.75,102.8,102.08,102.4,9256,102.382,3948,-0.3299999999999983,51.46859830996016,-0.16047731327914505,0.1772945776397587,-0.33777189091890375,81.0681229986403,74.65513392425969,1.2157754274982668,38.291164183811055,55.39940901087903,-1.0604999999997489,102.17637720283655,20.089579565279518,19.705938461019095,21.365134890154657,100.4471267839163,101.99299999999978,103.53887321608326,3.0313319856921197,0.6316408084976632,101.82535209179429,0.6156371961115404,100.28,101.925,103.57,-238581.0,-0.10387896454631965,102.4006178334778
2022-01-28 15:15:00+00:00,102.41,102.88,102.41,102.77,8173,102.687,3347,0.36999999999999034,55.66732918905872,-0.09590274509768903,0.19349531665697178,-0.2893980617546608,87.04041692395447,81.65139250216241,1.7021276595744705,67.81214203894798,64.07810596736455,-1.0514999999997485,102.23291270732831,18.76659918992636,19.53397079628346,20.15625572355661,100.46789383021424,101.97849999999978,103.48910616978533,2.9625973509819223,0.7619809238938093,102.01226614718693,0.6059488249607154,100.28,101.8,103.32,-230408.0,-0.04992964868420078,102.40392311770569
2022-01-28 15:20:00+00:00,102.76,103.48,102.61,103.3,10082,103.188,3916,0.5300000000000011,60.88733982444958,-0.001938023643873521,0.22996803048862985,-0.23190605413250337,91.09382855706401,86.40078949321956,2.6328862394435992,110.12514220705494,72.06544653677659,-0.84049999999975,102.33454006853513,18.482223739630413,24.45037639430348,18.151537368558692,100.43656107657318,101.99399999999977,103.55143892342636,3.0539814566084114,0.9192780790166841,102.30290079285757,0.6248096231778076,100.28,101.88,103.48,-220326.0,-0.00398489693250838,102.41412710117272
2022-01-28 15:25:00+00:00,103.32,103.53,103.01,103.11,9097,103.221,3936,-0.18999999999999773,58.23987417121139,0.0565464506990736,0.23076200386526158,-0.17421555316618798,92.40705128205134,90.18043225435656,2.2409519087754237,114.16785657623683,79.29062483723528,-1.3949999999997402,102.4083933953413,18.304858148651462,23.557790531420956,17.059402914680376,100.41033697829694,102.01449999999977,103.6186630217026,3.1449706104579938,0.8414553213043606,102.43218416555789,0.6173232215222496,100.28,101.905,103.53,-229423.0,-0.003296506011642356,102.42417632721904
2022-01-28 15:30:00+00:00,103.12,103.65,102.53,103.51,12709,103.04,4845,0.4000000000000057,61.98722208879476,0.13363204796833372,0.24627808090761735,-0.11264603293928363,92.43254013543337,91.97780665818287,2.5867195242814667,109.20094997318697,87.05250320133125,-1.3484999999997456,102.51330831007071,17.076652151031453,20.672701088671598,20.218815808496583,100.34729076328674,102.05299999999977,103.7587092367128,3.3427909747151725,0.9270950665683002,102.59932063897912,0.6532287056992321,100.28,101.965,103.65,-216714.0,0.050075861946088755,102.4380307258854
2022-01-28 15:35:00+00:00,103.51,103.85,103.37,103.71,10607,103.669,4167,0.19999999999998863,63.73929874894229,0.2084582902964769,0.2568834585886084,-0.04842516829213152,93.00035059294977,92.61331400347812,2.459988144635439,136.10808455001148,87.28749771834329,-1.5424999999997624,102.62727894720683,16.320849338395046,21.795876925458337,19.137110435579828,100.27054106353793,102.09999999999977,103.9294589364616,3.583660992089789,0.9400208083144956,102.76419740727088,0.6408552267207147,100.28,102.065,103.85,-206107.0,0.08660469381565564,102.45508123835818
2022-01-28 15:40:00+00:00,103.71,104.32,103.63,104.3,12569,103.941,4372,0.5900000000000034,68.37076853127158,0.31177277314277774,0.28815835314792737,0.02361441999485034,97.11591994194858,94.18293689011053,2.5565388397246647,154.99465811965982,87.5531830147255,-1.355999999999753,102.78658571413952,16.428037756918602,25.338768738634776,17.673366553991322,100.1287400745311,102.19099999999978,104.25325992546846,4.036089137925424,1.0113322462300476,103.13482776532474,0.6443655676692349,100.28,102.3,104.32,-193538.0,0.1825672922463008,102.48192549899721
2022-01-28 15:45:00+00:00,104.29,104.58,104.01,104.52,11051,104.305,4320,0.21999999999999886,69.91390322963586,0.4067140600093353,0.30647971201158797,0.10023434799774733,97.90721568873393,96.0078287412107,2.4705882352941133,151.0008390267307,87.98514147437484,-1.5119999999997447,102.95167278898337,16.92264220071388,26.630511409997982,16.54739161825574,100.04945230056308,102.33199999999977,104.61454769943646,4.461063400376609,0.9792889981094821,103.44046987581831,0.6390537414071462,100.28,102.43,104.58,-182487.0,0.28227121640365427,102.5089028742097
2022-01-28 15:50:00+00:00,104.53,105.07,104.53,104.97,15422,104.913,6307,0.45000000000000284,72.83350320902386,0.5123607769559726,0.3297011431665802,0.18265963378939237,98.29865431546672,97.7739299820497,3.144345091873846,161.34135472370855,88.55686624936556,-1.442999999999742,103.14389442812781,18.03990236240935,30.508857256625404,15.519916450981972,100.03455472417797,102.52199999999975,105.00944527582153,4.852510243307369,0.9920711269098165,103.79732136227634,0.6326927598780642,100.28,102.675,105.07,-167065.0,0.37208258815084005,102.55480148790056
2022-01-28 15:55:00+00:00,104.98,105.4,104.7,105.24,18614,105.147,8458,0.269999999999996,74.43643435420844,0.6108320135727752,0.34253790382670624,0.26829410974606893,97.11265496580529,97.7728416566686,2.793514358273108,156.2068565767718,89.31821479413917,-1.5864999999997451,103.34352353021087,19.463560027568718,31.813483839395953,14.302668903620473,100.07519222411887,102.73149999999976,105.38780777588065,5.1713598572607165,0.9721779649890845,104.1440790273913,0.6375004198867741,100.28,102.84,105.4,-148451.0,0.42548072278722887,102.61378169483297
2022-01-31 09:30:00+00:00,107.93,108.83,106.9,108.09,24425,107.752,7819,2.8500000000000085,84.69915381950621,0.9083712215936544,0.5120616894780683,0.39630953211558606,94.22704826155491,96.54611918094226,5.350877192982462,261.87856533708185,94.51041498943995,0.8940000000002755,103.79556890828603,22.881133537565063,51.07591178063478,9.979658357064114,99.73028032138244,103.10349999999976,106.47671967861707,6.543365993622575,1.2391306340955852,105.70509950903099,0.848393247037719,100.28,104.555,108.83,-124026.0,0.4501051829423302,107.94000000000003
2022-01-31 09:35:00+00:00,108.16,108.47,107.11,107.99,14593,107.807,5465,-0.10000000000000853,83.43348168629015,1.1231569689422827,0.5814779494613573,0.5416790194809253,90.99465102915762,94.11145141883924,5.120218047308467,208.66932369388832,85.94348466948423,0.42800000000025307,104.19503853606831,26.054594653990243,45.46911455127082,8.884153276964875,99.63574654386457,103.46049999999975,107.28525345613494,7.393649665592556,1.092129669526096,106.54544834308727,0.8849365865350247,100.28,104.555,108.83,-138619.0,0.4431232853724073,107.90883276094794
2022-01-31 09:40:00+00:00,107.97,108.65,107.77,108.12,14382,108.181,5230,0.13000000000000966,83.7729580496872,1.2890072613784724,0.5978625935180377,0.6911446678604347,88.86660049800643,91.36276659623962,5.585937500000004,181.83672428739007,86.460820141033,0.18200000000027217,104.56884438977609,29.066716851419525,43.6916186991642,8.252859348285842,99.68164360149683,103.82149999999974,107.96135639850266,7.974950079709741,1.019160519861838,107.1160555522725,0.884583973211095,100.85,104.84,108.83,-124237.0,0.40946040411921475,107.98186510611737
2022-01-31 09:45:00+00:00,108.15,108.52,107.46,107.6,12401,108.037,4320,-0.5200000000000102,76.97795953728796,1.3627759262629269,0.5373050067219938,0.8254709195409331,86.27160493827175,88.71095215514525,4.699815121144302,142.46888588993912,80.0191595047616,-0.7034999999997353,104.85752587646408,31.270861116642838,40.00414882710969,10.024570539845714,99.8704626465074,104.14049999999975,108.41053735349209,8.200531692266413,0.9050901331308988,107.25527682521044,0.8971136894103028,101.21,105.02,108.83,-136638.0,0.34039858774410203,107.9588981423788
2022-01-31 09:50:00+00:00,107.63,109.07,107.15,108.99,16188,108.093,4994,1.3900000000000006,81.33596032312069,1.5159248696765246,0.5523631601084732,0.9635617095680514,90.01935268601953,88.38585270743255,5.508228460793796,137.50833769899532,85.53150761606841,0.34200000000026876,105.25109484061036,33.564158025507574,38.39855330849174,8.607511333868814,99.89912331903766,104.50499999999974,109.11087668096182,8.814653233744021,0.9868779942088485,107.79068521249117,0.970176997309566,101.43,105.25,109.07,-120450.0,0.37110936073128625,108.04664792431505
2022-01-31 09:55:00+00:00,108.95,109.17,108.56,109.07,13543,108.906,3762,0.0799999999999983,81.55240313180519,1.625019627397407,0.5291663342634845,1.0958532931339224,93.02351749339711,89.7714917058961,5.780234700804954,131.99907328426016,85.97479657994424,0.09150000000028058,105.61480009388556,35.73704035181661,37.38336559239862,8.210410864930102,99.99772938206061,104.85849999999975,109.71927061793889,9.271104618012178,0.9332132012625014,108.18266903857835,0.9444500689303111,101.53,105.35,109.17,-106907.0,0.3743918521170914,108.17234800904409
2022-01-31 10:00:00+00:00,109.09,109.69,108.92,109.65,13910,109.235,4397,0.5800000000000125,83.08404336210997,1.7382417922511308,0.5139107992937668,1.224330992957364,98.91137182817887,93.98474733586512,5.931794029562365,126.15213170445651,86.2932303477128,0.34600000000028786,105.99910484684884,37.97337194570282,39.162571124307505,7.725885373618064,100.18396224239974,105.25249999999976,110.32103775759977,9.63119689812598,0.9338036146032871,108.63198245509491,0.9319893497210029,101.74,105.715,109.69,-92997.0,0.41503795853140885,108.33092368560517
2022-01-31 10:05:00+00:00,109.65,110.5,109.57,110.45,17449,110.081,5064,0.7999999999999972,84.94122083386327,1.8709572571108595,0.5173010113227963,1.3536562457880632,99.10265470453078,97.01251467536888,6.498891138752305,126.2888937298049,86.89975373108022,0.8135000000002748,106.42299962333942,40.34370461217634,42.579655438435275,7.175130379635899,100.2902404078985,105.65599999999975,111.021759592101,10.157037162302696,0.9467214676424686,109.20727399832218,0.9318472533123604,102.08,106.28999999999999,110.5,-75548.0,0.43800482349287206,108.58427661010894
2022-01-31 10:10:00+00:00,110.44,110.74,109.82,110.12,18530,110.214,6650,-0.3299999999999983,80.9911659405828,1.9272903733729265,0.45890730206789065,1.4683830713050359,96.80050172354315,98.2715094187509,5.5800575263662555,111.63873430896962,87.31666394821956,0.1945000000002608,106.7750948973071,42.62361881401953,41.41552574959188,6.6686770490776,100.52350619495313,106.03199999999974,111.54049380504635,10.39024785922481,0.8710633200907877,109.4394753169013,0.9310010209329063,102.08,106.41,110.74,-94078.0,0.3911735799382319,108.79355510322902
2022-01-31 10:15:00+00:00,110.13,110.66,110.03,110.35,15445,110.311,4832,0.22999999999998977,81.63228450928364,1.9678101610611662,0.3995416718049043,1.568268489256262,95.15831077366529,97.02048906724637,5.577879831611177,102.4870575805599,87.64233252149019,0.27600000000026625,107.11556204994451,44.74068200144535,39.36638147677808,6.338726357035574,100.81735490758753,106.41299999999974,112.00864509241195,10.516844920098533,0.8517914319958293,109.67026685031061,0.909500948009127,102.08,106.41,110.74,-78633.0,0.365101645005318,108.94267180966354
2022-01-31 10:20:00+00:00,110.36,110.94,110.11,110.67,14991,110.617,4692,0.3200000000000074,82.51584124675531,2.0026583119729082,0.347511858173317,1.6551464537995912,94.06872699901253,95.34251316540696,5.430122892254929,98.70247171575859,87.8229082965744,0.4625000000002757,107.4540799499498,46.80412577456853,38.99699023535838,5.922941178851384,101.25596223419761,106.82649999999974,112.39703776580187,10.429130910031018,0.8449846461499411,109.83938143943276,0.9038223088656178,102.41,106.675,110.94,-63642.0,0.3797838573539516,109.08167820065925
2022-01-31 10:25:00+00:00,110.69,111.1,109.94,110.16,17171,110.581,6122,-0.5100000000000051,76.22268622040775,1.9664549166818546,0.24904677030581057,1.717408146376044,92.10373529777053,93.77692435681608,4.675028506271373,87.56972252424264,80.4998522200293,-0.19049999999974432,107.71178662138315,48.33318196001566,35.49291627079627,6.707575683674083,101.7723318685375,107.19599999999973,112.61966813146195,10.11916140800447,0.773246807156799,109.87466344396364,0.9221207153752162,102.53,106.815,111.1,-80813.0,0.3169468272700495,109.19895084305558
2022-01-31 10:30:00+00:00,110.17,110.64,109.91,110.62,13719,110.271,4859,0.46000000000000796,77.86263176358638,1.9523758472466142,0.18797416069645623,1.764401686550158,91.43214598694077,92.5348694279079,2.3406420575446507,82.35225209394996,74.24937606174399,0.09100000000026398,107.98875932410857,49.68218762302623,33.45559072007721,6.558448896600061,102.2526361962817,107.56199999999974,112.87136380371778,9.872192416872233,0.7879817726804487,109.967487737083,0.9083978071341295,102.53,106.815,111.1,-67094.0,0.3368392873489776,109.2779846543521
2022-01-31 10:35:00+00:00,110.6,110.9,110.27,110.63,11365,110.588,3969,0.009999999999990905,77.8983194822352,1.9198936606834422,0.12439357930662753,1.7955000813768147,89.00068855548331,90.84552328006482,2.4446708028521114,85.16525749423595,73.49400870418471,-0.03549999999975739,108.24030605514585,51.056951138962724,33.85135484707099,6.2262866776557875,102.88406054644051,107.93799999999973,112.99193945355896,9.364523066129141,0.7663268945678039,110.10277388836874,0.8885122494816924,102.53,106.815,111.1,-55729.0,0.35843112700277974,109.34686992615414
2022-01-31 10:40:00+00:00,110.63,111.17,110.01,110.82,15147,110.566,4913,0.18999999999999773,78.60408737482707,1.8877222192372756,0.07377771028836877,1.8139445089489068,90.89627805145062,90.44303753129152,2.4972253052164106,82.51938276461459,72.38214759972865,0.02700000000025682,108.485991192751,52.45582802869363,32.8862143781291,5.6580633929422595,103.53404604800016,108.30349999999973,113.0729539519993,8.807571227152543,0.763814267348701,110.20550243791908,0.9079042316615712,103.37,107.27000000000001,111.17,-40582.0,0.343841690337741,109.43257277675602
2022-01-31 10:45:00+00:00,110.83,110.84,110.21,110.6,10633,110.564,3320,-0.21999999999999886,75.5940094138114,1.8234543124718954,0.007607842818390775,1.8158464696535046,88.66990989224651,89.52229216639343,2.788104089219323,73.11812254906513,73.66453301556535,-0.30699999999973215,108.68732536486995,53.75478514058662,31.219784448568802,5.371354619687439,104.27676401915382,108.64799999999973,113.01923598084564,8.046601835000958,0.7232778107328951,110.24512620641282,0.888053929400031,103.63,107.4,111.17,-51215.0,0.33755129361610564,109.48128943685457
2022-01-31 10:50:00+00:00,110.61,111.24,110.59,110.91,14237,110.988,4764,0.3100000000000023,76.93436995044885,1.777051202470858,-0.031036213746117314,1.8080874162169753,89.71058206983803,89.75892333784502,1.7616295072942378,81.6595412868713,73.69170355823469,-0.069499999999735,108.89900866345376,55.14235251369372,32.83582570907946,5.085051537778128,104.98937841746252,108.97849999999971,112.9676215825369,7.320933179548636,0.7420959050804106,110.30065192257683,0.8710500773000281,104.01,107.625,111.24,-36978.0,0.2959227890324987,109.56027323547528
2022-01-31 10:55:00+00:00,110.91,111.19,110.71,111.03,10806,110.994,3501,0.12000000000000455,77.45062456462047,1.7300168433250747,-0.062456458313520535,1.7924733016385952,90.87265384568616,89.75104860259019,1.7970110937929773,80.21113798506198,79.50671406511651,-0.05849999999975353,109.1019602193153,56.43080793157888,31.500544249655174,4.878265964643155,105.78897852065612,109.30399999999972,112.81902147934332,6.431642902992775,0.7455177031126703,110.32806403827499,0.843117928921455,104.53,107.88499999999999,111.24,-26172.0,0.2792546174883677,109.61718493316228
2022-01-31 11:00:00+00:00,111.02,111.86,110.99,111.62,13242,111.593,4335,0.5900000000000034,79.83980427203285,1.7205167973467468,-0.05756520343347882,1.7780820007802256,93.17477958064784,91.25267183205732,1.7966256269949854,101.8129637407256,79.24844981263296,0.4270000000002483,109.34177353176146,57.90281764836556,34.847352567464114,4.519525461406078,106.59853834779847,109.63649999999973,112.67446165220099,5.541880034844725,0.8264524419791577,110.50460515304015,0.8450380768556371,104.7,108.28,111.86,-12930.0,0.2687313501149878,109.70507238364573
2022-01-31 11:05:00+00:00,111.64,111.69,111.0,111.02,10071,111.36,3386,-0.6000000000000085,71.53864182410634,1.6456034644879765,-0.10598282903379941,1.7515862935217759,86.34045660940548,90.12929667857979,0.5160706201901233,88.41259924925613,73.75721602847557,-0.25499999999975387,109.50160462397466,59.26968381395319,32.78793896030179,4.252429927674586,107.59910815849355,109.92549999999974,112.25189184150594,4.232670020161289,0.7352355223382385,110.52237245148015,0.8339639285088057,106.9,109.38,111.86,-23001.0,0.2095482424593214,109.75785182447784
2022-01-31 11:10:00+00:00,111.01,111.15,110.59,111.06,12507,110.87,4027,0.04000000000000625,71.74952340680689,1.5713482496899474,-0.1441904350654628,1.7155386847554102,76.407115446417,85.30745054549006,0.8536142390119794,65.8332445454655,67.17278939206436,-0.30849999999976774,109.65002323121517,59.36742710129876,31.17751964871546,7.639574952436649,107.85871311107543,110.07399999999973,112.28928688892402,4.0250865579960795,0.7225445392490581,110.53313885554083,0.8143950764724626,107.11,109.485,111.86,-10494.0,0.22841650709116437,109.80609302554511
2022-01-31 11:15:00+00:00,111.09,111.09,110.47,110.66,9612,110.733,3450,-0.4000000000000057,66.44744663306949,1.4633551526294895,-0.20174682570073665,1.665101978330226,59.22351473340449,73.99036226307561,0.2809243316719501,49.378578410837264,60.68564274944812,-0.7714999999997758,109.74621149490896,59.13265159179372,29.452720182348,8.287685543160839,108.19845171779278,110.20749999999973,112.21654828220667,3.6459374946477374,0.6126155115354415,110.5366736107125,0.800509713867287,107.15,109.505,111.86,-20106.0,0.2034478658567423,109.83464791151742
2022-01-31 11:20:00+00:00,110.66,111.34,110.66,110.98,10756,111.041,3653,0.3200000000000074,68.45571761744168,1.3875958298313549,-0.2220049187990969,1.6096007486304518,53.70458921447912,63.11173979810016,0.2801120448179262,69.52560166386068,59.009156836175215,-0.533499999999762,109.86371516206049,59.102383637475945,29.901201997311812,7.77935902191999,108.56100314327445,110.35049999999974,112.13999685672503,3.2432963271127857,0.6758874282551752,110.54560472298785,0.7919018771624813,107.15,109.505,111.86,-9350.0,0.21466064065503518,109.87298054377369
2022-01-31 11:25:00+00:00,110.98,111.46,110.95,111.17,9995,111.269,3425,0.18999999999999773,69.61848920246348,1.327583872313383,-0.22561350105365507,1.5531973733670381,53.55455002513861,55.49421799100736,0.9168482207697837,91.27772260840563,57.7504028738075,-0.3859999999997683,109.98812324186424,59.162778301339834,29.60044346822858,7.412161030267715,109.22664981659102,110.52899999999974,111.83135018340846,2.3565764340738142,0.7460935653736896,110.56442874497462,0.771766028793732,107.15,109.505,111.86,645.0,0.24536748391877822,109.91236048197949
2022-01-31 11:30:00+00:00,111.19,111.74,111.02,111.72,9900,111.436,3535,0.5499999999999972,72.74987145339685,1.3093114398156587,-0.19510874684110346,1.5044201866567621,70.7692307692311,59.34279000294956,0.9943952269028999,130.15638468169047,56.502779077970644,0.10600000000022192,110.15306388549622,59.41944751810016,30.222382145016166,6.9158551992567245,109.46901389468357,110.66549999999975,111.86198610531594,2.162347082543675,0.9406653764364379,110.62385475803134,0.7680684553084653,108.56,110.21000000000001,111.86,10545.0,0.23036484443370764,109.95772516216546
2022-01-31 11:35:00+00:00,111.73,111.92,111.57,111.62,7922,111.725,2736,-0.09999999999999432,71.31072963480011,1.272097295382224,-0.18585831301963052,1.4579556084018546,80.83684143385665,68.38687407607542,0.8948748079183,152.09348132768946,64.70857226209199,-0.029499999999785587,110.29277208687753,59.78093738892422,30.940548115569214,6.681643771877363,109.77337065547187,110.79299999999974,111.81262934452761,1.840602465007489,0.9055395249453133,110.68876098755157,0.7382064227864327,108.92,110.42,111.92,2623.0,0.17804959871812664,109.99690663191099
2022-01-31 11:40:00+00:00,111.62,111.97,111.43,111.93,9693,111.71,2990,0.3100000000000023,73.08803921289378,1.2531734238701944,-0.1638257476253282,1.4169991714955226,91.95144111988498,81.1858377743242,1.0016242555495491,150.49039922641143,72.57750820398684,0.23050000000021953,110.44869855479396,59.678048854912866,29.29228751942536,7.706822506821232,109.91456662680191,110.90699999999973,111.89943337319754,1.7896676913049938,1.015399838229934,110.76963688881295,0.7240488211588297,109.57,110.77,111.97,12316.0,0.16439599319103204,110.04447873377953
2022-01-31 11:45:00+00:00,111.92,112.07,111.8,111.9,8666,111.924,3203,-0.030000000000001137,72.61918353028662,1.221672687798133,-0.15626118695791158,1.3779338747560446,91.59379445155889,88.1273590017668,1.175406871609419,154.23877502192875,72.11518750133432,0.17800000000021043,110.58691774005169,59.66556890418549,29.508249645430148,7.491917974462864,109.92151181470183,110.97949999999973,112.03748818529763,1.9066371452347577,0.9350237615087761,110.83041832386272,0.6916167625046273,109.82,110.945,112.07,3650.0,0.09739485503923645,110.0883305996874
2022-01-31 11:50:00+00:00,111.89,112.33,111.76,112.3,9975,112.101,3417,0.3999999999999915,74.9285640679267,1.214979259960515,-0.1303636918364237,1.3453429517969386,96.09722071646074,93.21415209596817,1.2532684158326646,158.5563069685366,71.17073169286186,0.5025000000001825,110.75006843147534,59.86366693257884,30.46842959552161,7.045271677541506,109.96031074273236,111.08849999999975,112.21668925726715,2.031154002920908,1.0369223258403635,110.89145001243219,0.6829298508971534,109.91,111.12,112.33,13625.0,0.16609625114683235,110.14174534149544
2022-01-31 11:55:00+00:00,112.29,112.75,112.26,112.44,11172,112.521,3978,0.14000000000000057,75.70104786788112,1.207057295016952,-0.11062852542398938,1.3176858204409414,92.24532908261405,93.3121147502112,1.2699270467441126,176.49017649017438,78.41507402138551,0.5745000000001852,110.91101429514435,60.3480635569244,33.35807680208185,6.676767122580855,109.97424489735972,111.19299999999976,112.41175510263979,2.1921435749373326,1.0115876016843035,111.15086792408522,0.6691491472616421,109.91,111.33,112.75,24797.0,0.1553033094031238,110.20840475717254
2022-01-31 12:00:00+00:00,112.45,112.54,112.09,112.31,7630,112.317,2554,-0.12999999999999545,73.43831706992712,1.1767246182661069,-0.11276896173986772,1.2894935800059746,88.56338960609088,92.30197980172186,0.6181687869557306,133.06753052578554,72.01580072047382,0.3600000000001842,111.04425102894012,60.24385904530331,31.71732537709332,8.20650242038774,109.98919286041139,111.27499999999975,112.5608071395881,2.3110440612686767,0.9024709336781257,111.29892184535855,0.6534956367429536,109.91,111.33,112.75,17167.0,0.1362853529759374,110.2485486424246
2022-01-31 12:05:00+00:00,112.31,112.48,111.96,112.03,7232,112.232,2317,-0.28000000000000114,68.67685060089772,1.1172135510879144,-0.13782402313444808,1.2550375742223625,78.50877192982479,86.43916353950986,0.9097459917132067,100.33811569039652,66.05866779669365,0.02800000000019054,111.13813188332678,59.7281531284758,29.887907933254372,9.1751313022354,110.15043144684257,111.36849999999977,112.58656855315697,2.1874561535033656,0.7715364411492457,111.41661417920109,0.6439602341184577,109.91,111.33,112.75,9935.0,0.1676810927335931,110.28242843253754
2022-01-31 12:10:00+00:00,112.05,112.21,111.81,111.88,6407,112.048,2087,-0.15000000000000568,66.20058209788391,1.0458904807792067,-0.16731767475452464,1.2132081555337313,70.32163742690078,79.13126632093878,0.7383396362326655,69.55067920584918,59.417142523096736,-0.16649999999981446,111.20878598967661,58.76990675193089,28.524949911907424,10.466811104027801,110.24486989748817,111.43149999999977,112.61813010251137,2.1297929266169846,0.6889805420623225,111.45893481227374,0.6265345031099958,110.01,111.38,112.75,3528.0,0.09082988954017898,110.30851139874875
2022-01-31 12:15:00+00:00,111.89,112.38,111.7,112.27,10138,112.068,3541,0.39000000000000057,69.30002354577715,1.0092027136623756,-0.16320435349708462,1.1724070671594602,69.73684210526328,72.85575048732959,1.4549069221037492,80.81911555226753,67.08506607260382,0.21400000000018338,111.30985399065979,58.07494954146086,28.253337456705516,9.66029857671599,110.33310557430849,111.51349999999977,112.69389442569104,2.1170430946769283,0.8204437362355385,111.54811784997038,0.630353467173567,110.01,111.38,112.75,13666.0,0.11681370253527695,110.35176006775934
2022-01-31 12:20:00+00:00,112.27,112.37,111.52,111.67,10123,112.002,3322,-0.5999999999999943,60.15988936854465,0.9210946030875107,-0.20104997125755952,1.1221445743450702,64.47368421052644,68.17738791423014,0.6217336457019274,41.220688881405735,68.27034232612267,-0.4039999999998116,111.34415361059695,56.846635029175076,25.598123304641373,10.742574359159361,110.41810018006926,111.55599999999977,112.69389981993028,2.0400513104279687,0.5500922831709357,111.5488295754963,0.6460425052325985,110.21,111.47999999999999,112.75,3543.0,0.057178129093228065,110.386786028106
2022-01-31 12:25:00+00:00,111.66,111.82,111.46,111.76,8273,111.627,2587,0.09000000000000341,60.99100208171456,0.8487467147101881,-0.2187182877079057,1.0674650024180938,61.40350877193012,65.20467836257326,0.530718719078882,11.402395000867836,68.94109516897511,-0.29849999999981947,111.38375802863533,55.5120510870602,24.545971785529105,10.98607044074811,110.56190874911577,111.61399999999978,112.66609125088378,1.8852316929489243,0.5693856164460801,111.55085637076465,0.6256108977159843,110.47,111.61,112.75,11816.0,0.07290032216596046,110.41097773727772
2022-01-31 12:30:00+00:00,111.79,111.98,111.6,111.62,7279,111.831,2306,-0.14000000000000057,58.93152355329472,0.7712234777796994,-0.23699321971071563,1.008216697490415,47.495126705653426,57.79077322936997,-0.08950948800572345,14.415000270954513,68.09203710595428,-0.40949999999982367,111.40625726400339,54.50451949641506,25.329782009998617,10.49567511922896,110.64813143639405,111.64949999999979,112.65086856360553,1.7937716937482735,0.48527015872479473,111.55228911274473,0.6080672621648432,110.47,111.61,112.75,4537.0,0.04266757140539096,110.43239003280479
2022-01-31 12:35:00+00:00,111.63,112.05,111.57,112.03,7078,111.806,2272,0.4099999999999966,62.88419641375383,0.7344035801529003,-0.21905049387001174,0.953454074022912,49.41176801992177,52.770134499168414,0.36731768500268824,34.27895981086926,67.34255310640226,0.04950000000017951,111.4656613340983,53.66990939536656,24.714591475982907,9.894840352719234,110.72742027066542,111.69949999999979,112.67157972933416,1.7405265544328663,0.6699963439349382,111.55643773056548,0.5989196005816405,110.47,111.61,112.75,11615.0,0.05889400688484885,110.45488158280882
2022-01-31 12:40:00+00:00,112.03,112.21,111.81,112.07,6883,111.988,2038,0.03999999999999204,63.25575934035484,0.7003776936344224,-0.20246110431079178,0.9028387979452142,48.02952453241476,48.31213975266329,0.1250781738586504,55.45712260807317,66.52370537900893,0.13150000000017315,111.52321739751751,53.12383213931812,25.461500487007388,9.411337055409103,110.73756919990728,111.7219999999998,112.7064308000923,1.7622863895965215,0.6767518854385168,111.56420143694122,0.5847110576829513,110.47,111.61,112.75,18498.0,0.039608675656157104,110.47827273139168
2022-01-31 12:45:00+00:00,112.11,112.59,112.11,112.53,7483,112.391,2237,0.46000000000000796,67.30884926117011,0.7024328800528963,-0.1603247343138543,0.8627576143667506,63.39989490278507,53.61372915170717,0.5630026809651412,113.21315961687071,66.41295636367474,0.631000000000185,111.61910145489679,53.10014933761001,28.510297014894828,8.808732895315257,110.80840192591396,111.79749999999981,112.78659807408567,1.7694457820360225,0.870286839693412,111.57112401735596,0.580088839277027,110.47,111.61,112.75,25981.0,0.12466681650820773,110.50896482168791
2022-01-31 12:50:00+00:00,112.52,112.58,112.32,112.42,5588,112.43,1719,-0.10999999999999943,65.4496587862312,0.6872632069613474,-0.14039552592432258,0.8276587328856699,68.74559548978156,60.05833830832711,0.10685663401603929,112.36169400991669,65.21580151898998,0.5350000000001955,111.69537750681138,53.07815816459534,27.56009447324303,8.515151934671898,110.90189271475971,111.86549999999981,112.82910728523991,1.722796188708946,0.7877209463303428,111.57789698358246,0.5572253507572398,110.47,111.61,112.75,20393.0,0.07278321815390891,110.53160756253148
2022-01-31 12:55:00+00:00,112.42,112.56,112.2,112.35,5178,112.386,1748,-0.07000000000000739,64.2337389030438,0.6619620305282439,-0.1325573618859408,0.7945193924141847,75.5813953488374,69.24229524713466,-0.08004268943436754,94.33962264150982,59.42600535906975,0.47150000000019077,111.75772250616268,52.57858635591574,26.255290959180638,9.690142475181364,111.13988889641237,111.94999999999982,112.76011110358726,1.4472730747430935,0.7468797170097048,111.59365143312273,0.5431378257031512,110.66,111.705,112.75,15215.0,0.09178588279021327,110.55136767288442
2022-01-31 13:00:00+00:00,112.35,112.35,111.95,112.02,5866,112.144,2035,-0.3299999999999983,58.69746576987627,0.6082706583310511,-0.14899898726650684,0.7572696455975579,62.273901808785716,68.86696421580154,-0.258213872317703,29.532710280369596,52.340447107016274,0.16400000000018622,111.78270131509957,51.17903990313486,24.847649952983694,12.52146973409188,111.32504800749159,112.00199999999981,112.67895199250803,1.2088212576707975,0.513294886638484,111.5976174490388,0.5329136952957826,110.95,111.85,112.75,9349.0,0.07497554096068605,110.57007831491676
2022-01-31 13:05:00+00:00,112.02,112.33,111.95,112.06,5580,112.154,1935,0.04000000000000625,59.15698410437166,0.5624637922696394,-0.15584468266233487,0.7183084749319743,55.166815302645915,64.34070415342299,0.02677854146211356,22.963500120864175,49.6762463972008,0.2105000000001951,111.80911071366152,49.87946105412404,23.555604993839054,11.870369856170713,111.4874195047558,112.04649999999981,112.60558049524381,0.9979437023807165,0.512073395615689,111.60424640197616,0.5219912884889407,111.02,111.88499999999999,112.75,14929.0,0.07088488309769753,110.5875390658794
2022-01-31 13:10:00+00:00,112.04,112.18,111.8,111.91,6642,111.992,2602,-0.15000000000000568,56.61331462890414,0.5081995662412453,-0.1680871269525832,0.6762866931938285,45.44373556515999,54.294817558863855,0.02681444404719624,-30.479267635973255,50.17981677277741,0.05500000000020577,111.81871921712234,48.11481683393555,22.306474187074063,13.33414675079358,111.51321459105206,112.05599999999981,112.59878540894756,0.9687752711996708,0.3655085438987268,111.6105037867377,0.5118490535968742,111.43,112.09,112.75,8287.0,-0.006085871836256447,110.6058214792081
2022-01-31 13:15:00+00:00,111.92,111.99,111.73,111.98,5434,111.865,2169,0.07000000000000739,57.53105035344307,0.46547745677466423,-0.1686473891353314,0.6341248459099956,46.31268436578216,48.974411744529334,-0.25830586977820813,-56.82782018659925,51.1083964762283,0.10900000000020782,111.83407929168212,46.219875452840476,21.467646928241297,13.84515377733165,111.56758515012854,112.07399999999981,112.58041484987109,0.9037151344134726,0.4071907152567675,111.61746962788405,0.49385983548281104,111.43,112.09,112.75,13721.0,0.06389462829138963,110.61974018657061
2022-01-31 13:20:00+00:00,111.97,112.05,111.53,111.62,6042,111.791,2500,-0.35999999999999943,51.49795371401461,0.3979831834686536,-0.18891332995307364,0.5868965134217272,33.33333333333396,41.69658442142535,-0.04477478284230507,-111.40939597314518,51.30607588206676,-0.2439999999997724,111.81369078771239,43.75625951762559,19.859161292019852,15.689561844624818,111.51760167300026,112.05849999999982,112.59939832699939,0.9653856280417249,0.09465579933271746,111.61748016013011,0.4957269900911814,111.46,112.10499999999999,112.75,7679.0,-0.016648451796904523,110.63289939539972
2022-01-31 13:25:00+00:00,111.62,111.63,111.2,111.32,7432,111.427,2734,-0.30000000000001137,47.06829858017925,0.3166360099842507,-0.2162084027499812,0.5328444127342319,22.936694891874534,34.194237530330206,-0.3937007874015852,-193.5007385524338,42.0967565035491,-0.5444999999997719,111.76667261745406,40.79785356853616,18.61696180356879,19.508556103039588,111.40239634018207,112.02949999999983,112.65660365981759,1.1195330869418574,-0.0656959490604922,111.59314191728544,0.49103220508466794,111.2,111.975,112.75,247.0,-0.02382253139483601,110.64365100417555
2022-01-31 13:30:00+00:00,111.33,111.57,111.17,111.32,7332,111.364,2214,0.0,47.06829858017925,0.24929408192684832,-0.22684026464590684,0.47613434657275516,11.118588614089456,22.46287227976597,-0.2687690378068597,-169.26435276139804,43.38691726419236,-0.5424999999997624,111.72413236817272,38.13570510271417,17.519169512103456,18.80044376652407,111.29515410180791,111.98049999999982,112.66584589819173,1.2240450760479065,0.018126538918254376,111.56798804388312,0.4845299047214767,111.17,111.96000000000001,112.75,247.0,-0.0985570674912844,110.65354214110016
2022-01-31 13:35:00+00:00,111.32,111.73,111.21,111.6,6538,111.514,2119,0.28000000000000114,51.57686991722657,0.21602853621888585,-0.20808464828309547,0.4241131845019813,16.492721315904607,16.849334940622853,-0.3838257609568907,-115.52505389115797,51.433755787132654,-0.2644999999997566,111.71231023787055,35.643118091841075,18.529602750541198,17.366745241631964,111.26814859949222,111.93849999999982,112.60885140050742,1.1977137455077562,0.24752047974874886,111.57290716698361,0.4870634829556577,111.17,111.88,112.59,6785.0,-0.057344389304915186,110.6640965395178
2022-01-31 13:40:00+00:00,111.61,111.93,111.48,111.52,7263,111.731,2488,-0.0799999999999983,50.25964733499643,0.1811221566902077,-0.1943928222494189,0.3755149789396266,21.830985915492633,16.480765281828884,-0.49076470063352806,-73.15988436735348,51.422026138782876,-0.36699999999976285,111.69399497712098,33.88755088131652,20.24915143890957,16.21439538921125,111.22776531662092,111.89899999999982,112.57023468337871,1.1997152492495904,0.21768443334007348,111.56497935007869,0.4844160913159681,111.17,111.88,112.59,-478.0,-0.0990015048225093,110.67727051909698
2022-01-31 13:45:00+00:00,111.51,111.79,111.49,111.75,4151,111.681,1494,0.23000000000000398,53.904540989937686,0.17005736182655085,-0.16436609369046062,0.33442345551701147,31.92488262910781,23.416196620168336,-0.6931484937350074,-58.24938437429855,49.79117117195131,-0.19999999999977547,111.69932878882375,32.257381328686584,19.32837401562285,15.477087988865488,111.21359848065306,111.8849999999998,112.55640151934655,1.2001635953823047,0.39946403447883355,111.57757054742683,0.4712435133648283,111.17,111.88,112.59,3673.0,-0.040308167778903885,110.68489617377855
2022-01-31 13:50:00+00:00,111.73,111.85,111.6,111.75,4232,111.732,1636,0.0,53.904540989937686,0.15945038736839479,-0.13997845451889335,0.29942884188728813,35.44600938967132,29.733959311423906,-0.59597936310265,-39.36381709741134,48.21189616655738,-0.24549999999976535,111.70415461845958,30.917515354136878,19.511541542292136,14.870254321862426,111.20451854611738,111.8784999999998,112.55248145388222,1.2048453525608949,0.4046709673837544,111.58268270522427,0.45544040526734053,111.17,111.88,112.59,3673.0,-0.003713380288057502,110.69298917160663
2022-01-31 13:55:00+00:00,111.75,111.84,111.54,111.82,4394,111.711,1630,0.06999999999999318,55.06674782520577,0.15490702689697855,-0.11561745199224766,0.2705244788892262,42.596477208404025,36.65578974239437,-0.47174009790832416,-35.15448038415909,43.17043306938898,-0.22799999999978127,111.71518751193962,29.441242336189884,18.570580125405428,15.117640862341696,111.20618771928126,111.85599999999981,112.50581228071836,1.1618729093093811,0.472299692489646,111.588633954625,0.444337519176816,111.17,111.88,112.59,8067.0,-0.027560195256269338,110.70126081166175
2022-01-31 14:00:00+00:00,111.82,111.92,111.41,111.54,6114,111.669,2360,-0.2799999999999869,49.671882859368225,0.12724590941199665,-0.11462285558178364,0.2418687649937803,37.85435541288286,38.63228067031938,-0.428494911622912,-59.42057334115475,35.67537679007446,-0.5634999999997774,111.69850298699299,27.577273962968405,17.063992202155937,15.959142114121278,111.18984933474704,111.84949999999981,112.50915066525258,1.1795326134721578,0.2654061336531779,111.58672871997116,0.4490276963784724,111.17,111.88,112.59,1953.0,2.8950808680270638e-05,110.71135024464974
2022-01-31 14:05:00+00:00,111.53,112.17,111.52,111.87,9170,111.937,3045,0.3299999999999983,55.23787328106007,0.1304487842096762,-0.08913598462728328,0.2195847688369595,44.01334323813975,41.48805861980886,-0.16955202570051453,-1.7486044791107,45.166257927952934,-0.3129999999997892,111.71483603585081,26.63901924839673,19.207915917679934,14.360118429670537,111.19659283100148,111.85499999999979,112.5134071689981,1.177251207363659,0.5113911274865328,111.58949584804745,0.4633828609228677,111.17,111.88,112.59,11123.0,-0.03824295370062376,110.72978917515366
2022-01-31 14:10:00+00:00,111.89,112.05,111.79,111.94,5754,111.931,1830,0.06999999999999318,56.34087349726692,0.1370556088037489,-0.06602332802656846,0.20307893683031736,50.77334975970177,44.21368280357478,0.026807255830574306,15.566144769686703,52.291192505021414,-0.30799999999977956,111.73628022291264,25.76778272772303,18.41318704040829,13.76596751574471,111.22071083340845,111.8709999999998,112.52128916659115,1.1625696857833587,0.5530533211570186,111.60110708524934,0.44885551371409077,111.17,111.88,112.59,16877.0,0.020874752845445956,110.74179379284459
2022-01-31 14:15:00+00:00,111.95,112.01,111.82,111.89,4157,111.914,1303,-0.04999999999999716,55.29280384440703,0.13668140461045653,-0.05311802577588867,0.1897994303863452,65.6628243186682,53.48317243883656,-0.08037149490980333,9.756097560972153,46.24846209953747,-0.39799999999975455,111.75092020168286,24.958777387097452,17.83253394749438,13.331862784313474,111.21770594912161,111.86399999999978,112.51029405087795,1.1554996261141561,0.5201146830648491,111.62912842747241,0.4303658341630851,111.17,111.88,112.59,12720.0,-0.04116395676353545,110.7501739411843
2022-01-31 14:20:00+00:00,111.88,112.14,111.67,112.08,5600,111.904,1937,0.18999999999999773,58.45543852679532,0.14998729699907187,-0.031849706709818654,0.18183700370889053,76.22214635256618,64.21944014364537,0.41211252463715375,26.37362637362352,53.94443643795154,-0.222499999999755,111.78226113485591,23.56001940769058,16.45056719223775,14.771990749207498,111.21755409792085,111.86449999999977,112.51144590207868,1.1566598913487531,0.6665517930539016,111.68568034803988,0.43319684600857894,111.17,111.88,112.59,18320.0,-0.024052665313517522,110.7618181620815
2022-01-31 14:25:00+00:00,112.08,112.54,112.04,112.49,9881,112.325,3177,0.4099999999999966,64.32087957500467,0.19140943722378267,0.0076579468119137295,0.18375149041186895,86.21249789212465,76.03248952111966,1.0510240747394928,136.6666666666723,62.920901811660414,0.14350000000023044,111.8496648362982,23.513786860573003,21.63272664200706,13.567403893421135,111.22359859898813,111.86249999999976,112.50140140101138,1.142297733398814,0.9910773391689777,111.80055375614785,0.437968499865109,111.17,111.875,112.58,28201.0,-0.004843292937825237,110.78837836243511
2022-01-31 14:30:00+00:00,112.5,112.51,112.25,112.46,6054,112.363,2202,-0.030000000000001137,63.61316912477623,0.21928821446851998,0.028429379245320824,0.19085883522319916,93.83698296836936,85.42387573768671,1.0240747394897554,152.07459207459303,70.15822281173698,0.07650000000023738,111.90779199474599,23.47085663824954,20.68800111401205,12.974900090324741,111.21842028338895,111.86449999999975,112.51057971661055,1.1551112580144745,0.9608564428582533,111.90898289088648,0.4252564641604587,111.17,111.86500000000001,112.56,22147.0,0.036009817437093014,110.80472394531628
2022-01-31 14:35:00+00:00,112.47,112.82,112.46,112.8,9681,112.628,3114,0.3400000000000034,67.92107132758885,0.2657540574440844,0.05991617777670821,0.2058378796673762,96.43294256432915,92.16080780827436,1.0752688172043001,213.2722113075723,79.58073324246836,0.3365000000002425,111.99276418572256,24.217235848801458,24.687828478189513,12.181642777563956,111.14992198499021,111.88699999999976,112.6240780150093,1.317540044883759,1.119337425217069,112.06745134896008,0.4205952881489973,111.17,111.995,112.82,31828.0,0.10910438552630915,110.83474361100393
2022-01-31 14:40:00+00:00,112.8,113.31,112.59,113.28,12425,112.856,4352,0.480000000000004,72.81443000488827,0.3374209821976706,0.1052664820242355,0.23215450017343509,97.1732971003044,95.81440754433429,1.5781922525107683,246.16665761508364,88.75636051629945,0.7510000000002606,112.11535807279661,25.833232092668823,29.73406019186804,10.764197219506876,110.99503403191433,111.94999999999978,112.90496596808522,1.7060580046189335,1.19635989367593,112.33985720989523,0.44198133899549746,111.17,112.24000000000001,113.31,44253.0,0.21731547391158057,110.87923226813413
2022-01-31 14:45:00+00:00,113.27,113.34,112.78,112.97,10721,113.028,3363,-0.3100000000000023,65.83021489501344,0.3649956841305624,0.10627294716570185,0.25872273696486053,92.72944096778316,95.44522687747222,1.0917225950783038,191.3725490196082,77.9282257877957,0.35850000000024806,112.19675254205407,27.382130561512994,27.56920150377154,9.808253301288863,110.94224836804595,111.99549999999977,113.04875163195358,1.8808820567858806,0.9626149964716917,112.41382774706561,0.4504112433529621,111.17,112.255,113.34,33532.0,0.201390940354859,110.91570544810908
2022-01-31 14:50:00+00:00,112.97,113.19,112.87,112.96,8062,113.012,2711,-0.010000000000005116,65.6115879475508,0.3816425795579761,0.09833587407449246,0.28330670548348363,86.57044164816186,92.15772657208312,1.0827740492169946,148.61626176239997,69.68971387584344,0.26150000000022544,112.26944277614416,28.820393425439722,26.140594224519017,9.299999840953534,110.91534647830683,112.04799999999977,113.18065352169272,2.021729119114927,0.9025944309240655,112.52426816731618,0.4410961545420357,111.17,112.255,113.34,25470.0,0.19415304324543192,110.94203420573524
2022-01-31 14:55:00+00:00,112.98,113.21,112.98,113.09,7753,113.109,2487,0.13000000000000966,67.13944037748641,0.4007061861799315,0.09391958455715826,0.3067866016227732,82.72884283246981,87.34290848280493,1.1357538901806574,133.04320112535805,70.80772726053016,0.28550000000024056,112.34759108317805,30.192456044484665,25.382746783440467,8.911479983540548,110.88415140333365,112.10349999999978,113.32284859666592,2.175397907587434,0.9045192665565218,112.62799380279348,0.4274464292176046,111.17,112.255,113.34,33223.0,0.1535009665284605,110.96777280190614
2022-01-31 15:00:00+00:00,113.07,113.43,112.87,113.21,9698,113.185,3134,0.11999999999999034,68.52938376399895,0.42064825762243174,0.09108932479972681,0.32955893282270493,85.48880794815221,84.92936414292795,1.4972207279899452,121.41174591767195,72.34944292917062,0.2875000000002359,112.42972526573251,31.850715716314163,26.65557853284453,8.095624328596934,110.89472828945839,112.1829999999998,113.4712717105412,2.2967325005418133,0.8985960382412624,112.73759365357964,0.4369145414163473,111.17,112.30000000000001,113.43,42921.0,0.19084409267285157,111.00024466561455
2022-01-31 15:05:00+00:00,113.2,113.22,112.59,112.62,8730,112.88,2729,-0.5899999999999892,55.98971978308538,0.3844131482668729,0.04388337235533435,0.34052977591153855,78.68551103815051,82.30105393959083,0.6704210244033337,69.60298013904708,66.78846719876086,-0.4624999999997783,112.44784666899608,32.02921789796523,23.994198217998793,11.724809649222696,111.01026658758919,112.24799999999978,113.48573341241037,2.2053549504856993,0.650274686079503,112.73121324367669,0.45070635988660784,111.17,112.30000000000001,113.43,34191.0,0.1579256708725906,111.02395132974414
2022-01-31 15:10:00+00:00,112.64,112.69,112.06,112.12,11227,112.36,3272,-0.5,47.977555191240945,0.3117570010707311,-0.023018219872645962,0.3347752209433771,60.141171185181484,74.77183005716138,0.16080042880115553,1.9980663873692717,63.9045999375191,-1.041499999999786,112.41662317671074,30.255814729374013,21.66472998968672,18.753949092612746,111.12325796838459,112.28799999999976,113.45274203161492,2.0745618972911886,0.4278810262531769,112.72797704604,0.4635130484661355,111.21,112.32,113.43,22964.0,0.10601020438024535,111.04492600391634
2022-01-31 15:15:00+00:00,112.12,112.35,111.7,111.89,11061,112.014,3540,-0.23000000000000398,44.80157786628378,0.2329323045373286,-0.08147433312483876,0.31440663766216737,34.60486755481861,57.81051659271685,0.0,-42.83901113095518,55.364766577289345,-1.322499999999792,112.36646858845258,28.56637741489122,19.555267527690958,22.320622461616587,111.16548856636354,112.30249999999975,113.43951143363597,2.024908499162922,0.3186034072319934,112.69566237778012,0.47683354500426806,111.41,112.42,113.43,11903.0,0.0525729388981977,111.05994324352578
2022-01-31 15:20:00+00:00,111.89,112.55,111.84,112.4,13238,112.238,4222,0.5100000000000051,52.33610246497625,0.20920432515033838,-0.08416185000946319,0.29336617515980157,28.463628430906226,41.069889056968755,0.2855103497501954,-9.356140413529154,57.96671654975478,-0.8884999999997945,112.369662056219,26.59893957179735,20.440475973809523,20.02680020955481,111.2673841581149,112.34649999999976,113.42561584188464,1.921049328434572,0.5247888122496626,112.69396646104718,0.493488291789677,111.41,112.42,113.43,25141.0,0.13463283639129614,111.0826372019697
2022-01-31 15:25:00+00:00,112.4,112.63,112.26,112.49,9860,112.48,3471,0.0899999999999892,53.54128654832042,0.1954094202157961,-0.07836540395520436,0.27377482417100046,33.522727272727316,32.19707441948403,0.0,13.8826014787965,62.84252003388266,-0.8509999999997859,112.38112281276958,24.98337924111545,20.50488297297974,18.9347535962789,111.338525837538,112.38349999999976,113.42847416246151,1.859657623159553,0.5509581977363657,112.69065765252871,0.4846676995189851,111.41,112.42,113.43,35001.0,0.1262049101926577,111.1017159106341
2022-01-31 15:30:00+00:00,112.48,113.43,112.29,113.35,16513,112.932,5185,0.8599999999999994,63.13380733054047,0.250978546888561,-0.01823702182595155,0.2692155687145126,61.147968120511315,41.04477460804827,0.7913924951093776,88.43155597131474,65.66272520757059,-0.09599999999980469,112.47339683060105,25.15349080523447,28.114998271229396,16.033725890774043,111.38048060949376,112.46349999999975,113.54651939050575,1.925992682970027,0.909272450600381,112.69457688897351,0.5314771495533434,111.41,112.42,113.43,51514.0,0.19172141257107045,111.14528284063964
2022-01-31 15:35:00+00:00,113.33,113.51,112.99,113.13,11817,113.233,4324,-0.21999999999999886,59.73591211402655,0.27410560001520423,0.003912025040553324,0.2701935749746509,73.65738549871303,56.10936029731721,0.2925531914893531,103.3360256504359,66.13476173642925,-0.3344999999997924,112.5359304657819,25.444044001280282,27.22394721894744,14.911460484130503,111.45113358887734,112.52899999999974,113.60686641112214,1.9157131248343144,0.7787915059781961,112.69842998135324,0.5306573531566767,111.41,112.46000000000001,113.51,39697.0,0.13473810779255346,111.1782470141591
2022-01-31 15:40:00+00:00,113.14,113.34,113.05,113.19,9721,113.211,3564,0.060000000000002274,60.362479427290495,0.293887700327943,0.018955300282633647,0.27493240004530933,85.56722979806013,73.45752780576147,-0.07944915254237683,91.33208255159307,60.49067946089806,-0.28449999999978104,112.5982228023741,25.71384339760854,26.125679899986718,14.30990298051116,111.5984200425338,112.61149999999975,113.6245799574657,1.7992477810276037,0.7855154697992788,112.70399057107299,0.5134675422169146,111.52,112.515,113.51,49418.0,0.1461226694212946,111.2043693643836
2022-01-31 15:45:00+00:00,113.2,113.62,113.17,113.61,14485,113.374,4944,0.4200000000000017,64.52413030217508,0.33954162279144384,0.05168737819690761,0.28785424459453623,86.93504450583164,82.05321993420159,0.5665220855094244,120.39924359118724,61.73615205242996,0.12200000000021305,112.69458253548133,26.4395391092706,28.405436547381814,13.406129534507064,111.65663100621552,112.69849999999977,113.74036899378402,1.8489491764029704,0.937435035229096,112.72478372212672,0.508934146344278,111.67,112.64500000000001,113.62,63903.0,0.20903919076066116,111.2472406805117
2022-01-31 15:50:00+00:00,113.6,114.27,113.59,114.06,18088,113.87,7597,0.45000000000000284,68.35747759048719,0.4073383811569613,0.09558730924994008,0.3117510719070212,91.20946747664543,87.90391392684573,0.9737960339943452,175.0717060596162,63.11803870070617,0.5030000000002133,112.82462229400691,27.984893794281067,34.66686775795304,12.156679385864637,111.66598386036571,112.80449999999976,113.94301613963381,2.0185651097856057,1.0513755827843565,112.77542639132358,0.5211531358911148,111.67,112.97,114.27,81991.0,0.22557627356835191,111.31025980228019
2022-01-31 15:55:00+00:00,114.06,114.31,113.8,114.25,23588,114.104,11018,0.18999999999999773,69.83935250720408,0.4709701618575082,0.12737527196038956,0.3435948898971186,96.33636995542456,91.49362731263388,1.025731718100631,176.73226805224436,72.05566023061623,0.5450000000002149,112.96037255172054,29.466050658848868,32.78902014017639,11.305627313811318,111.70137142355323,112.92249999999976,114.14362857644629,2.1627728334858585,1.0435545550261587,112.94846671041057,0.5203564833274641,111.67,112.99000000000001,114.31,105579.0,0.2902058233536498,111.39248399380347
2022-02-01 09:30:00+00:00,116.7,117.03,114.93,115.28,33999,115.982,11090,1.0300000000000011,76.31498767255822,0.5976221819293528,0.20322183362578733,0.39440034830356546,85.56564085390285,91.03715942865762,1.8284603833583768,328.79234167893975,79.79536580666012,1.4085000000002168,113.18128945155668,32.588392251214735,51.736474662089954,8.012714982164564,111.54680634559044,113.08249999999978,114.61819365440913,2.716058902852954,1.2154747282085432,113.61128960329623,0.6817595916612167,111.7,114.36500000000001,117.03,139578.0,0.1535047534345617,115.74666666666667
2022-02-01 09:35:00+00:00,115.28,115.66,113.91,114.07,24574,114.655,8933,-1.210000000000008,60.01361049187442,0.5935162468639419,0.15929271884830115,0.43422352801564074,69.7778065313811,83.89327244690283,1.2875155389806325,151.74935593784033,69.9558906028403,0.05550000000019395,113.26592855140842,33.489875013232485,43.205437286292614,16.30243396385398,111.59363170190224,113.16149999999979,114.72936829809734,2.7710277755200377,0.7897245901019159,113.6597319836895,0.7580624779711298,111.7,114.36500000000001,117.03,115004.0,0.042036742915966686,115.24321285689084
2022-02-01 09:40:00+00:00,114.05,114.89,113.13,113.48,23578,113.933,7696,-0.5899999999999892,53.960961835730956,0.5364701011931601,0.08179725854201547,0.4546728426511446,48.34271419637292,67.89538719388561,1.2129860863360653,62.92928749484446,61.535691517902734,-0.6449999999997971,113.28631630841714,33.10936372327619,36.65848945577367,20.54767833946058,111.67312512681795,113.21249999999979,114.75187487318163,2.719443300310204,0.5868859186480344,113.65313858670395,0.8296294438303351,111.7,114.36500000000001,117.03,91426.0,-0.022580116459745028,114.83856605519104
2022-02-01 09:45:00+00:00,113.47,114.5,113.02,114.32,20982,113.805,6840,0.8399999999999892,60.1267586470165,0.5526707551411931,0.07839832999203883,0.4742724251491543,42.3389618511571,53.48649419297036,2.171775851282498,65.63218094033131,67.05922359968454,0.16350000000019804,113.38476237428218,32.595677274512035,32.23502790506945,18.965103965582966,111.68917170343913,113.2884999999998,114.88782829656047,2.8234609807009075,0.8224791314636328,113.69556744732218,0.8760844835567401,111.7,114.36500000000001,117.03,112408.0,0.002503566177359942,114.6571126603512
2022-02-01 09:50:00+00:00,114.3,115.0,114.2,114.33,21264,114.56,7212,0.010000000000005116,60.1951033506943,0.5598630537598552,0.06847250288856077,0.49139055087129446,43.96497811131974,44.882218052949916,1.7170818505338081,106.14770835296746,72.78067640725835,0.12050000000020589,113.47478500530292,32.536578309262644,34.221391219842424,17.72037832499996,111.67854518852468,113.34099999999978,115.00345481147488,2.933545339241941,0.7974516940772288,113.71659796574122,0.8706498775884013,111.7,114.36500000000001,117.03,133672.0,-0.08088909224908117,114.63196572264603
2022-02-01 09:55:00+00:00,114.31,115.29,114.2,115.07,20211,114.595,7079,0.7399999999999949,64.97886897989954,0.6181491788455702,0.10140690237942063,0.5167422764661496,53.57804311702531,46.62732769316738,2.293537203306961,118.86694834871267,77.91264392552267,0.788500000000198,113.62671024289311,32.710809233609346,33.552386026264685,16.16376046770311,111.63215987469081,113.4459999999998,115.25984012530878,3.197715433437915,0.9476690027252396,113.81923019398567,0.8863177434749444,111.7,114.36500000000001,117.03,153883.0,-0.029809941765362565,114.66290495684886
2022-02-01 10:00:00+00:00,115.08,115.19,113.15,113.33,21661,113.904,7756,-1.7399999999999949,49.818058904370346,0.517967092472901,0.000979852805401138,0.5169872396674998,44.67009095090472,47.40437072641658,-0.01764446404940445,31.918096958749498,70.62021874049967,-1.0249999999997925,113.59845212452234,31.379138444823564,28.505474948395328,21.474572641990623,111.66336174873058,113.46449999999979,115.265638251269,3.174804897160277,0.4626624996984514,113.81639009136839,0.9687236189410192,111.7,114.36500000000001,117.03,132222.0,-0.07168930917660378,114.5622133410317
2022-02-01 10:05:00+00:00,113.33,113.53,112.73,113.29,20771,113.14,6507,-0.03999999999999204,49.53195017195476,0.43038321178237027,-0.06928322230810363,0.4996664340904739,35.25465989299145,44.50093132030715,0.14143021302925884,-29.41918372935923,64.4333738256949,-1.1189999999997866,113.56907573171068,29.63291686362275,26.80281782164656,23.3277487457803,111.67957966745101,113.47449999999978,115.26942033254855,3.163565968651589,0.44860496127485944,113.81186794562751,0.9566719318738033,111.7,114.36500000000001,117.03,111451.0,-0.04393016054016012,114.40908718277728
2022-02-01 10:10:00+00:00,113.28,113.7,112.85,113.48,19289,113.245,6348,0.18999999999999773,50.97228756140366,0.37201540540908695,-0.10212082294510955,0.4741362283541965,20.323590902237076,33.416113915377736,0.2562063786553548,-16.49811793314734,64.78434516877277,-0.9944999999997748,113.56059232869062,28.187878252470213,26.367617217537997,21.835389165849787,111.69718342642443,113.48799999999979,115.27881657357514,3.155957587719158,0.49776638207457213,113.80727882015599,0.9490525081685323,111.7,114.36500000000001,117.03,130740.0,-0.02236764465875637,114.30945346186591
2022-02-01 10:15:00+00:00,113.5,114.16,113.05,114.0,17914,113.714,6125,0.519999999999996,54.77635090588095,0.3635276322629579,-0.08848687687299084,0.45201450913594876,22.691263533183086,26.089838109470524,0.3432796408766814,14.304016881453661,65.52828930645495,-0.5229999999997688,113.60244067833914,27.31066053042591,27.61184236610221,20.033050228809802,111.7992389240301,113.55699999999979,115.31476107596947,3.095821615522928,0.6260125753313278,113.8087142011268,0.9605487575850656,111.7,114.36500000000001,117.03,148654.0,0.034947499815674354,114.26369549997102
2022-02-01 10:20:00+00:00,114.04,115.17,113.99,115.08,21024,114.823,7143,1.0799999999999983,61.46405722640785,0.43888874866114236,-0.010500608379845122,0.4493893570409875,33.87596899224823,25.63027447588945,0.8942661756969894,96.94271847661453,70.0375780738588,0.471000000000231,113.74316061373541,27.367821550086358,32.617868264866544,18.303426480930355,111.95771067072549,113.70499999999979,115.45228932927408,3.0733729022897824,0.8934666048041666,113.81722469517226,0.9762238463289901,111.7,114.36500000000001,117.03,169678.0,0.1060406228555467,114.30509522275723
2022-02-01 10:25:00+00:00,115.07,115.61,115.05,115.22,20510,115.295,7039,0.14000000000000057,62.24351415239246,0.504098868361595,0.04376760905648602,0.460331259305109,47.36434108527146,34.64385787023425,0.8490153172866499,136.6874301229835,70.65219809395212,0.5210000000002282,113.88381198385585,27.74823204690627,34.55992309485578,17.52990082665002,112.21550150960041,113.87149999999978,115.52749849039915,2.9085389942160638,0.9071561682628717,113.86373298313704,0.9464935715912052,111.84,114.435,117.03,190188.0,0.09438554551125539,114.38135751651447
2022-02-01 10:30:00+00:00,115.22,115.89,115.1,115.26,19998,115.543,6878,0.04000000000000625,62.477042620842326,0.5526355847267723,0.07384346033733069,0.47879212438944163,57.131782945736624,46.12403100775209,-0.017349063150584598,131.89312109153062,70.8565993573427,0.505000000000237,114.01487750920292,28.302704993655475,34.61320235008315,16.47230335933559,112.39800409830846,114.0144999999998,115.63099590169114,2.835597054219139,0.8852468783549161,113.96195831662892,0.935315459334691,112.26,114.64500000000001,117.03,210186.0,0.04262147020814058,114.45380651444901
2022-02-01 10:35:00+00:00,115.28,115.42,114.61,114.7,15504,114.98,5272,-0.5600000000000023,57.14785603308077,0.5396927205145658,0.048720476900099396,0.49097224361446645,54.18604651162813,52.894056847545386,0.5522924520031669,74.28506508261265,64.92189342033929,-0.12299999999977729,114.08012727023122,28.109842697027535,32.45139530073554,19.221717860595597,112.64399358536856,114.1249999999998,115.60600641463104,2.5954110223548583,0.6941247500077079,113.97084595606121,0.926364355096499,112.29,114.66,117.03,194682.0,0.005458549628658811,114.47728250779731
2022-02-01 10:40:00+00:00,114.71,115.14,113.91,113.98,13493,114.457,4549,-0.7199999999999989,51.111333487973035,0.46596605800625923,-0.020004948486565755,0.485971006492825,48.06937493867164,53.129068132012115,0.4406062742333461,13.457744233935408,57.50050287255578,-0.8564999999997696,114.070591339733,27.023597324684808,29.444086606685016,22.71438771247046,112.71653784765525,114.1564999999998,115.59646215234434,2.522786091627812,0.4387136669833948,113.97093941363357,0.9480526154467493,112.73,114.88,117.03,181189.0,-0.061135192398515135,114.47154064952835
2022-02-01 10:45:00+00:00,114.0,114.39,113.84,114.19,11349,114.1,4124,0.20999999999999375,52.68130273766721,0.4196449855794526,-0.0530608167306979,0.4727058023101505,43.85781571975292,48.704412390017545,-0.11371588523442222,-13.230876960214518,60.35787305635408,-0.7514999999997656,114.08196359309176,25.92807107924262,28.186250093364716,22.287743202864267,112.84871383010127,114.20949999999979,115.57028616989831,2.382964937064815,0.49283502418265723,113.97694974035929,0.9196202857719813,112.73,114.88,117.03,192538.0,-0.039399209387826546,114.46000304590424
2022-02-01 10:50:00+00:00,114.17,114.7,114.04,114.63,9808,114.456,3586,0.4399999999999977,55.87837545452613,0.4136709831301886,-0.04722785534396956,0.46089883847415813,48.628691983122486,46.85196088051566,0.2623983206507363,15.946777877073863,67.47456822996254,-0.42299999999977445,114.13415753660682,25.219034121213507,29.168970055658985,21.121684049603093,112.99367586596941,114.2814999999998,115.56932413403018,2.2537753425189373,0.635305741984168,114.02218766461733,0.9010759796454109,112.73,114.88,117.03,202346.0,-0.01882701989234572,114.45990563482165
2022-02-01 10:55:00+00:00,114.63,115.21,114.61,115.08,11020,114.946,3913,0.45000000000000284,58.934305624908404,0.4401737335402487,-0.016580083947127566,0.45675381748737626,60.2320675105486,50.90619173780798,0.008690362388108497,69.34877577974177,66.16398867487437,-0.0739999999997707,114.2242377712157,25.03868105680856,31.889341286038636,20.092528368918142,113.0610834647511,114.35499999999979,115.64891653524847,2.26298200384537,0.7801571740718447,114.12535589023665,0.8795705525278812,112.73,114.88,117.03,213366.0,-0.03854214676138819,114.47600167940148
2022-02-01 11:00:00+00:00,115.07,115.31,114.86,115.14,11656,115.159,3930,0.060000000000002274,59.338692167701936,0.46070809658472456,0.003163423277878663,0.4575446733068459,70.25316455696215,59.704641350211055,1.5971057972293368,77.92519661403792,64.78361494195488,-0.09049999999977842,114.3114532215761,24.962573881231584,31.523298634406576,19.33173062621929,113.07918948710861,114.40899999999979,115.73881051289098,2.3246606698619656,0.7748511885392289,114.21751654916771,0.8488869416330328,112.73,114.88,117.03,225022.0,-0.04983136096344065,114.49639229793226
2022-02-01 11:05:00+00:00,115.17,115.7,115.16,115.56,10659,115.479,3625,0.4200000000000017,62.148540492827976,0.5050503115445224,0.038004510590141205,0.4670458009543812,80.0632911392407,70.18284106891713,2.003707299849933,108.66171711403034,63.289858986887474,0.32450000000022783,114.43036243856885,25.244759792442036,33.36426255072929,18.398114920385467,113.05635367461124,114.47449999999978,115.89264632538831,2.47766327940028,0.8827179116029602,114.33238608234285,0.8282521600878164,112.73,114.88,117.03,235681.0,-0.08652608589662077,114.52459221586724
2022-02-01 11:10:00+00:00,115.57,116.3,115.3,116.25,13543,115.818,4720,0.6899999999999977,66.27212583201457,0.5890785390880069,0.09762619050690058,0.4914523485811063,88.14074152867924,79.485732408294,2.4409587592527204,159.1729815698379,71.90588394706072,1.0235000000002117,114.60366125394324,26.00029048665029,35.62780533994551,16.834616990488616,112.94108849797968,114.52299999999977,116.10491150201986,2.7626092610568955,1.045858601380312,114.45551366765245,0.8405198629386866,112.73,114.515,116.3,249224.0,0.008324727120566216,114.57502049335565
2022-02-01 11:15:00+00:00,116.25,116.25,115.61,115.79,11461,115.971,3749,-0.45999999999999375,61.464710732158004,0.6115043180569728,0.09604157558069315,0.5154627424762797,91.12459770185858,86.44287678992616,1.5701754385964994,129.59973091153714,74.99740550849903,0.6005000000002383,114.71664589642484,26.70185470270081,33.656484163569466,15.903141232920078,112.94982068472845,114.60899999999977,116.26817931527108,2.895373513897373,0.8558988438230127,114.48524537635654,0.8261970155859233,112.73,114.515,116.3,237763.0,0.05353077194744966,114.61305191730835
2022-02-01 11:20:00+00:00,115.8,115.85,115.13,115.28,11360,115.405,3433,-0.5100000000000051,56.565466164307665,0.5814219019436848,0.052767327573924105,0.5286545743697607,84.14407189854798,87.80313704302858,0.1737921445950752,75.43012119670955,68.32041325894724,0.0790000000002351,114.7702986681939,26.550829968614288,31.54204420121959,19.092316498085268,113.10037684233671,114.69899999999977,116.29762315766283,2.78751019217789,0.6817188738994511,114.4888322797607,0.8186115144726429,112.73,114.515,116.3,226403.0,0.07896614654478866,114.63565126996492
2022-02-01 11:25:00+00:00,115.31,115.88,115.27,115.44,9084,115.568,3241,0.1599999999999966,57.70448801120763,0.5639906995535853,0.028268900147059628,0.5357217994065256,72.9578087754125,82.74215945860634,0.1909390730775895,79.62891379976604,66.89290885118088,0.17450000000022214,114.83407974741353,26.440416227123574,30.098681280760054,18.057268049894716,113.13508024883139,114.75499999999977,116.37491975116815,2.8232665263707646,0.7114302265609661,114.51719107436465,0.8037106920103112,112.73,114.515,116.3,235487.0,0.018116352611545306,114.65524140447668
2022-02-01 11:30:00+00:00,115.42,115.78,115.1,115.69,9787,115.404,3514,0.25,59.49197412812237,0.563849550107733,0.022502200560965857,0.5413473495467671,69.6197623514699,75.57388100847676,0.37306958181502203,71.96283625142502,59.36056995025149,0.3820000000002324,114.91559596194557,26.046063113785276,28.25947713731675,18.481509273300475,113.1663877942568,114.82299999999978,116.47961220574275,2.885505875552767,0.7616786224907044,114.65809831964457,0.7948742140095753,112.73,114.515,116.3,245274.0,0.09061651891611588,114.67525562290292
2022-02-01 11:35:00+00:00,115.7,115.82,115.26,115.34,7563,115.499,2953,-0.3499999999999943,55.92834054120978,0.5293930991161631,-0.00956340034448322,0.5389564994606463,67.07317073170756,69.88358061952997,0.5579773321708892,61.50986097639637,51.636435344070385,0.045500000000231466,114.95601539414123,25.72627402082954,27.17392575503837,17.531422188175835,113.16770073099788,114.83649999999977,116.50529926900167,2.9063917291138233,0.6508569692451305,114.69977686517079,0.7780974844374619,112.73,114.515,116.3,237711.0,0.0338823759974168,114.68922552010282
2022-02-01 11:40:00+00:00,115.34,115.57,115.28,115.43,6892,115.421,2549,0.09000000000000341,56.64747192070499,0.5035438215687407,-0.028330142313524487,0.5318739638822652,66.93766937669413,67.87686748662384,1.2721530092998812,52.635195492337196,42.97980456407133,0.16800000000024795,115.0011567851754,25.42932700594207,26.41657486308073,17.042812689820995,113.40613978160407,114.94149999999976,116.47686021839546,2.671550690387194,0.6590831891263534,114.73033025400997,0.743233378406214,112.73,114.515,116.3,244603.0,0.10200689539436032,114.70080405539836
2022-02-01 11:45:00+00:00,115.43,115.7,115.19,115.52,8596,115.44,3639,0.0899999999999892,57.39612839843081,0.4847326346404941,-0.037713063393416846,0.5224456980339109,64.63414634146376,66.21499548328846,1.1647254575707144,52.34750168670734,50.88233864547437,0.2800000000002427,115.0505704246825,25.321822759947022,26.370128578697546,16.18832925604738,113.70057846799733,115.05299999999977,116.40542153200221,2.3509539638296104,0.6726532700602493,114.74822541763744,0.726573851377199,112.85,114.57499999999999,116.3,253199.0,0.08458633282687142,114.71557784232674
2022-02-01 11:50:00+00:00,115.52,115.62,115.15,115.5,7593,115.357,2823,-0.01999999999999602,57.15990017181137,0.4628750649999489,-0.047656506427169676,0.5105315714271186,66.80216802168052,66.12466124661277,0.758963622088471,41.24446981589876,52.97745262763493,0.3110000000002344,115.09337324137941,25.134784801659862,25.12016535489241,15.824401135150204,113.99929830682144,115.15399999999977,116.3087016931781,2.0054912433407908,0.649822245019778,114.76209415814932,0.708247147707399,113.05,114.675,116.3,245606.0,0.06610240214228566,114.72738509289022
2022-02-01 11:55:00+00:00,115.52,115.86,115.27,115.53,8248,115.574,2833,0.030000000000001137,57.44284238576268,0.4428684213784351,-0.054130520038946806,0.4969989414173819,67.23385375446695,66.22338937253704,0.39103232533890253,55.960551931904995,60.13800772299843,0.4055000000002451,115.13495674220042,25.291564272074893,26.057074914313226,14.871436578210504,114.19519376500729,115.23049999999978,116.26580623499227,1.7969309080364864,0.6446431934230527,114.7660015599112,0.6998009228711565,113.84,115.07,116.3,253854.0,0.011369625553382775,114.7420863302625
2022-02-01 12:00:00+00:00,115.54,115.67,115.13,115.18,8076,115.487,2996,-0.3499999999999943,53.041412133543965,0.3942265390951576,-0.08221792185777943,0.476444460952937,55.712229662486585,63.24941714621132,0.03474031613688311,13.407304669443993,53.70025974675825,0.08000000000023988,115.13924657627656,25.107568842233672,24.59705427208741,15.490837746223574,114.20218543016937,115.23549999999977,116.26881456983018,1.7933962534642733,0.47314467364527896,114.8148314952997,0.6883865712375029,113.84,115.07,116.3,245778.0,-0.0958371811898595,114.75209990660358
2022-02-01 12:05:00+00:00,115.19,115.23,114.91,115.04,9253,115.061,2950,-0.14000000000000057,51.34662756177809,0.34045610096329426,-0.10879068799171421,0.44924678895500847,37.38567139690409,53.44391827128584,-0.4499826929733386,-32.72808787267261,46.20271532676713,-0.05199999999975091,115.12979452139308,24.4302416747048,23.74787574411453,17.329535035071345,114.18967262757378,115.22649999999979,116.26332737242579,1.799633543370675,0.41006217382002413,114.83395896303567,0.662073244720539,113.84,115.07,116.3,236525.0,-0.07144130250878371,114.75802643257336
2022-02-01 12:10:00+00:00,115.04,115.04,114.38,114.52,9327,114.601,3154,-0.5200000000000102,45.52779295781341,0.2529669417322111,-0.1570238777782379,0.409990819510449,17.839825772518633,36.979242277303065,-1.4881720430107603,-92.7652019529518,38.1916882506759,-0.5479999999997602,115.07171885268897,22.724621153786035,22.056532389324094,21.814559459867912,114.10823268789298,115.18949999999977,116.27076731210656,1.8773713092022988,0.1904095811907563,114.80694453848292,0.6619251558119298,113.84,115.07,116.3,227198.0,-0.04321862267192425,114.75590693681762
2022-02-01 12:15:00+00:00,114.51,114.98,114.5,114.93,7124,114.735,2820,0.4100000000000108,50.30929598130649,0.2142450427137561,-0.1565966214373543,0.3708416641511104,16.145833333333915,23.790443500918844,-0.7427238967095628,-64.76627348186912,36.46279770530382,-0.10599999999975296,115.05822181909954,21.140830670075754,20.891193473204716,20.66200498630575,114.13603239474931,115.20099999999977,116.26596760525022,1.8488860430907041,0.3727660829006975,114.81191627949099,0.6489305018253636,113.84,115.07,116.3,234322.0,0.04528079507871916,114.75658651315811
2022-02-01 12:20:00+00:00,114.93,115.37,114.8,115.27,8567,115.066,2852,0.3399999999999892,53.92146350396722,0.2085883407168012,-0.12980265874744734,0.33839099946424855,27.843694295900566,20.609784467251004,-0.008674531575303401,-17.12816700737248,33.846705689934524,0.25400000000023226,115.07839116966149,20.381340549700653,23.899380166395233,19.35429716736744,114.35979640598165,115.26549999999978,116.1712035940179,1.5715085502914967,0.5024842564553909,114.8255620610001,0.6432926088378382,113.84,115.07,116.3,242889.0,0.13818371845979463,114.76319431537014
2022-02-01 12:25:00+00:00,115.27,115.31,114.67,115.04,7048,114.968,2239,-0.22999999999998977,51.20954133071327,0.18343179823239097,-0.12396736098548605,0.307399159217877,40.07980540701191,28.023111012082097,-0.34650034650034467,-59.878287328837054,35.12891689551713,0.05850000000025091,115.07473486778896,19.40225795142871,22.200397999162657,19.422414813678717,114.53864702494452,115.30799999999977,116.077352975055,1.3344312190918983,0.3258276703352476,114.83012599876409,0.6430574224922784,114.04,115.17,116.3,235841.0,0.1306857748437667,114.76654072719094
2022-02-01 12:30:00+00:00,115.04,115.2,114.16,114.36,8913,114.607,2986,-0.6800000000000068,44.141088706669954,0.1073868512918068,-0.1600098463408562,0.267396697632663,34.40716328814873,34.11022099702037,-1.1496239951594767,-158.95610913403965,35.8906816065149,-0.6034999999997552,115.00666488038048,18.51369382045574,19.744117509279448,22.69917218353748,114.47049817947862,115.29449999999977,116.11850182052092,1.4293861728376438,-0.06704971805082906,114.78954413881821,0.6714104637428304,114.16,115.22999999999999,116.3,226928.0,0.06019282948147504,114.76323986308836
2022-02-01 12:35:00+00:00,114.34,114.64,114.3,114.43,6248,114.452,2057,0.07000000000000739,44.98295770172519,0.05216774071109853,-0.17218316553725158,0.2243509062483501,23.83675330597426,32.774574000378266,-0.7889717357378201,-162.63033972418722,28.761766146003907,-0.4974999999997465,114.95174441558234,17.68859855598084,19.003849401443414,21.848109924925303,114.35921320333694,115.26199999999976,116.16478679666258,1.5664951096854565,0.03920460341507922,114.7572358625875,0.6477382877611999,114.16,115.22999999999999,116.3,233176.0,0.019156220615964347,114.75961171607503
2022-02-01 12:40:00+00:00,114.41,114.82,114.36,114.7,6268,114.582,2166,0.269999999999996,48.22432485351096,0.029848862156853784,-0.15560163527319706,0.18545049743005085,19.758321933425105,26.00074617584933,-0.632417915619865,-113.67013372957203,35.39113861572644,-0.20099999999975182,114.92776875695544,16.54253859574055,20.046372612769698,20.716414642840387,114.30550548410365,115.23999999999975,116.17449451589586,1.6218231792712727,0.21107374585182356,114.75439017265789,0.6343284100639709,114.16,115.22999999999999,116.3,239444.0,0.02058955814041956,114.7580518580222
2022-02-01 12:45:00+00:00,114.71,114.8,114.45,114.54,6055,114.636,2060,-0.1599999999999966,46.476859150759445,-0.0007411294415504699,-0.14895330149728106,0.1482121720557306,23.333333333334025,22.309469524244424,-0.8483379501385002,-103.9340891649618,35.90137499973892,-0.34899999999974796,114.89083839915017,15.478340061231709,19.23017780262052,19.872938845846882,114.2192598284983,115.18899999999977,116.15874017150124,1.6837374601767054,0.16537428319850977,114.74071393886891,0.614019237916544,114.16,115.22999999999999,116.3,233389.0,-0.026065628142121475,114.75624315619969
2022-02-01 12:50:00+00:00,114.53,115.05,114.48,114.96,7200,114.872,2290,0.4199999999999875,51.45015550066279,0.008805072348195608,-0.11152567976602798,0.12033075211422359,33.72549019607885,25.60571515427929,-0.46753246753247213,-56.41564293434598,42.437445738501836,0.08550000000023772,114.89742521827873,14.793719509502873,20.87171055715685,18.548424826838403,114.28241983740251,115.12449999999976,115.966580162597,1.4629034872633426,0.40232521361601,114.74315015658314,0.6108750066367904,114.16,115.205,116.25,240589.0,-0.07117423474975028,114.75721316236506
2022-02-01 12:55:00+00:00,114.96,115.45,114.95,115.3,7701,115.272,2804,0.3400000000000034,55.08827371445126,0.043306454692327634,-0.06161943793751676,0.10492589262984439,45.490196078431666,34.183006535948145,-0.19908248939669582,25.220931387153396,41.94815828374954,0.42750000000023647,114.93576567368075,14.919578721524879,24.37400069581917,17.449763492798798,114.30988608401728,115.09999999999977,115.89011391598225,1.3729173170851252,0.6265640282715025,114.74989140989382,0.602955363305591,114.16,115.02,115.88,248290.0,-0.022530192206474016,114.76381761655418
2022-02-01 13:00:00+00:00,115.28,115.55,115.03,115.12,7754,115.275,2764,-0.1799999999999926,52.83114035388105,0.05548495704522338,-0.03955274846769681,0.09503770551292019,56.862745098039454,45.359477124183286,-0.05209237714881576,27.769290830706865,45.146069943696595,0.2730000000002235,114.95331179999687,15.212875913537914,24.054026292706126,16.36416629655891,114.30610942222272,115.09199999999976,115.8778905777768,1.3656736832743206,0.5178141848191181,114.76202476438608,0.5970299802123342,114.16,115.02,115.88,240536.0,-0.013149849818207287,114.77028495211026
2022-02-01 13:05:00+00:00,115.15,115.19,114.87,114.96,6549,115.057,2247,-0.1600000000000108,50.837201426293774,0.051630678751394044,-0.03472562140922092,0.08635630016061496,58.83651473834587,53.72981863827229,-0.06954102920724292,-13.791868171233936,37.507846087830444,0.15250000000021657,114.95394877142574,15.07263955912424,23.10155541100396,17.696049441378563,114.29690726871597,115.06799999999976,115.83909273128354,1.340238348252839,0.42996951234389535,114.76301867293756,0.5772421244828813,114.16,115.00999999999999,115.86,233987.0,-0.005898298946829847,114.77300336216695
2022-02-01 13:10:00+00:00,114.95,115.18,114.91,115.05,5625,115.048,2073,0.09000000000000341,51.93607643789283,0.05520204842144949,-0.02492340139133238,0.08012544981278187,57.82649922134774,57.84191968591099,0.46280125742228506,-0.0772499034335992,44.352632769299355,0.2735000000002117,114.96309650748043,14.942420087168687,22.299226941409845,17.08145687332143,114.31963696338639,115.03599999999976,115.75236303661313,1.2454588765488623,0.5097715817851398,114.76684491000215,0.5552962584483905,114.16,115.00999999999999,115.86,239612.0,-0.052462302375085236,114.77568004233473
2022-02-01 13:15:00+00:00,115.05,115.13,114.89,114.94,4847,115.005,1744,-0.10999999999999943,50.451772005832375,0.04859611812396736,-0.025223465351051605,0.07381958347501896,57.708005780805955,58.12367324683316,0.008700948403372877,-8.910891089105796,46.49457681304849,0.17500000000021032,114.96089684010134,14.76498977010974,21.581715060859263,16.799972560481393,114.31248312015887,115.01599999999976,115.71951687984065,1.2233374136483477,0.44598565991980577,114.7682102031427,0.5327750971306479,114.16,115.00999999999999,115.86,234765.0,-0.03601536709320565,114.77744339990275
2022-02-01 13:20:00+00:00,114.93,115.04,114.68,114.74,6000,114.826,2123,-0.20000000000000284,47.77811989810063,0.0269123138381957,-0.03752581570945861,0.06443812954765431,53.95683453237431,56.497113178175965,-0.45979005812440965,-44.34152407907203,48.24146213572133,0.0040000000002038405,114.93985904580597,14.01213225699919,20.515377413299163,18.852107253989058,114.2951101689096,114.98149999999976,115.66788983108991,1.1939135097213982,0.3240795615982539,114.76730708002279,0.520434018764173,114.16,115.00999999999999,115.86,228765.0,-0.06506307635535617,114.77787917316613
2022-02-01 13:25:00+00:00,114.76,115.36,114.7,115.16,9162,115.103,3630,0.4200000000000017,53.3670116412615,0.04312115875575273,-0.017053576633521264,0.060174735389273995,56.5947242206237,56.086521511267954,0.10431154381083108,27.70146520146739,49.422642172963435,0.48600000000020316,114.96082485096731,14.046809366035594,23.001337590319704,17.176509321999205,114.31680764638632,114.96349999999975,115.61019235361319,1.1250394318430337,0.6519269548358555,114.79215905574209,0.5304030174238746,114.16,115.00999999999999,115.86,237927.0,-0.057487322181593754,114.7824278450298
2022-02-01 13:30:00+00:00,115.15,115.29,114.62,114.78,7122,115.049,2882,-0.37999999999999545,48.327520381270034,0.025015596696789544,-0.028127310953987558,0.0531429076507771,52.757793764988286,54.43645083932873,0.3672612801678854,-14.566320900453645,40.55985897640683,0.15700000000020964,114.94360343658947,13.849469278967693,20.964270985537283,16.7127749785503,114.32567361289148,114.92749999999975,115.52932638710803,1.0473148499850367,0.377456353560304,114.79207306060889,0.5403742304650266,114.16,115.00999999999999,115.86,230805.0,-0.10822768464868436,114.78377883864968
2022-02-01 13:35:00+00:00,114.8,115.04,114.32,115.0,10412,114.659,4047,0.21999999999999886,51.20062749183552,0.028095106802197733,-0.020038240678863492,0.048133347481061226,58.99280575539607,56.11510791366931,0.49812112208336146,-39.564625850331524,39.08508401823204,0.43450000000021305,114.94897453786666,12.863465095048788,19.015331253560745,19.03260909116799,114.3644965049238,114.90099999999975,115.4375034950757,0.9338534826954493,0.5922640774094405,114.79839959038692,0.5532046425746685,114.16,114.91499999999999,115.67,241217.0,-0.03809152414137225,114.78382791799018
2022-02-01 13:40:00+00:00,115.0,115.15,114.83,114.94,7714,114.968,2951,-0.060000000000002274,50.37791897945076,0.025401331451135434,-0.018185612823940635,0.04358694427507607,52.078657074340946,54.60975219824173,0.20924149956407234,29.62567162407491,48.08057159954785,0.45200000000021134,114.9481198199746,12.217577566214725,19.669659826416066,18.2218116612283,114.36746764220334,114.88899999999975,115.41053235779617,0.9078891065226752,0.5488943775375024,114.79909524940571,0.5365471681050499,114.16,114.85499999999999,115.55,233503.0,-0.010177908543815251,114.78618437907697
2022-02-01 13:45:00+00:00,114.96,115.02,114.64,114.75,6354,114.798,2376,-0.18999999999999773,47.7607664812184,0.007844654678066831,-0.028593831677607387,0.03643848635567422,48.86366808991877,53.311710306551895,0.18334206390779872,-26.958105646629452,48.014661220693085,0.31300000000021555,114.92925126569129,11.569319351437734,18.653431993388306,19.863623454520614,114.35444327210152,114.87449999999976,115.39455672789799,0.905434588003843,0.3803015196987145,114.79651426255438,0.5253652275261175,114.16,114.85499999999999,115.55,227149.0,-0.016821765506086113,114.78635824650424
2022-02-01 13:50:00+00:00,114.76,114.78,114.37,114.48,6826,114.522,2718,-0.269999999999996,44.2432910192909,-0.02753843572452297,-0.05118153766415775,0.02364310193963478,33.05582655826624,44.66605057417528,-0.41753653444676075,-116.50428107469307,40.89610334011169,0.08750000000021885,114.88646543086355,11.611357906117693,17.597054456238325,22.46812218755015,114.34672913715356,114.87249999999976,115.39827086284596,0.9153990081981368,0.12673853979373995,114.77704286755382,0.5171248541313945,114.16,114.85499999999999,115.55,220323.0,-0.001735233570693697,114.78373978747854
2022-02-01 13:55:00+00:00,114.48,114.48,114.14,114.42,7217,114.296,2712,-0.060000000000002274,43.47700382902792,-0.05973272665845286,-0.06670066287847011,0.0069679362200172484,22.6085452343892,34.84267996085803,-0.7632263660017347,-158.8204318062014,40.391785433280525,0.07450000000021362,114.84204015173368,12.144033192141494,16.74991899009972,24.64307025297478,114.28653233795269,114.84699999999978,115.40746766204687,0.9760249062615295,0.11906812032635662,114.75862911543669,0.5044730788362951,114.14,114.845,115.55,213106.0,-0.008489899386739238,114.77881689720272
2022-02-01 14:00:00+00:00,114.42,114.63,114.3,114.48,6503,114.507,2545,0.060000000000002274,44.51197462366069,-0.0794891343513342,-0.06916565645708116,-0.01032347789425304,18.993253762325498,24.88587518499361,-0.5559416261292527,-107.82554419910645,39.92721039997764,0.17850000000022703,114.80756013728286,12.193316779522597,18.125110688750695,23.462461068488714,114.26065907230682,114.80749999999978,115.35434092769273,0.9526223072411749,0.20055277191719198,114.74274782807245,0.4920107160622739,114.14,114.845,115.55,219609.0,-0.043731892785962324,114.77571420478657
2022-02-01 14:05:00+00:00,114.49,114.74,114.21,114.42,7751,114.485,2938,-0.060000000000002274,43.6512110100906,-0.0988482670525741,-0.07081983132665684,-0.028028435725917254,21.276595744681256,20.959464913798612,-0.46972860125260585,-98.81697981906278,31.53210678345572,0.1200000000002035,114.77064964801782,11.919024805205677,18.326332649907236,21.667073506693292,114.21577636023724,114.77649999999979,115.33722363976233,0.9770704626165527,0.1821072140361733,114.72602913317202,0.4947242363435401,114.14,114.845,115.55,211858.0,-0.06257021196933701,114.77193876808441
2022-02-01 14:10:00+00:00,114.42,114.69,113.88,114.13,10448,114.224,4112,-0.29000000000000625,39.65927775612895,-0.1360231058691852,-0.08639573611461436,-0.04962736975457084,20.28784103252223,20.185896846509625,-0.7996523250760501,-147.02397229057848,28.332727810312043,-0.16599999999979786,114.70963539582564,12.408687502692988,16.276411564335525,23.800588890768203,114.1626877884475,114.76499999999979,115.36731221155208,1.049644423913718,-0.02713525296395735,114.68958988915264,0.5172439337475732,113.88,114.715,115.55,201410.0,-0.05156301179441933,114.76348237421513
2022-02-01 14:15:00+00:00,114.12,114.46,113.82,113.85,8448,114.074,3390,-0.28000000000000114,36.215564732672384,-0.18593475330818876,-0.10904590684289434,-0.07688884646529442,12.899366622771145,18.15460113332484,-0.9483208630589934,-175.47778605112188,27.835178468335382,-0.45899999999979,114.62776535812796,12.989737116937775,14.861873090832917,22.546900360697173,114.02577749952685,114.73599999999979,115.44622250047273,1.2380116100839125,-0.12374819117235,114.4910016836853,0.5260122241941751,113.82,114.685,115.55,192962.0,-0.09316763049453132,114.75445463714117
2022-02-01 14:20:00+00:00,113.85,113.91,113.23,113.46,9753,113.473,3793,-0.39000000000000057,32.042120110165925,-0.254031516933523,-0.14171413637458286,-0.11231738055894014,9.879355301890584,14.35552098572795,-1.1155656266341296,-231.8638207327597,21.600124259805778,-0.8589999999997815,114.51654960973482,14.592959481951556,13.517651211957435,28.35525161413543,113.77155000128757,114.6739999999998,115.57644999871202,1.5739400364724871,-0.1726134421475676,114.24617600425839,0.5370113510374478,113.23,114.39,115.55,183209.0,-0.13216919158621673,114.73703418580885
2022-02-01 14:25:00+00:00,113.46,113.55,113.14,113.52,8706,113.32,3436,0.060000000000002274,33.31532057308091,-0.2997024113188047,-0.14990802460789165,-0.14979438671091305,9.95443037696561,10.911050767209076,-1.4241055922195267,-202.508077323257,20.87814763834392,-0.8219999999997896,114.42164012309341,16.219413348169677,12.767803241896353,28.000008650949823,113.59015732070274,114.62299999999979,115.65584267929684,1.8021560756515698,-0.03396321729776745,113.99965670317042,0.5279391116776299,113.14,114.345,115.55,191915.0,-0.061663630830838215,114.72026376856809
2022-02-01 14:30:00+00:00,113.53,113.88,113.52,113.81,10337,113.734,4265,0.29000000000000625,39.240513453883366,-0.30893513585064625,-0.12731259931178657,-0.18162253653885968,19.36513978767503,13.066308488843703,-0.8450949642794914,-126.10729571016194,28.92358197561224,-0.5669999999997657,114.3633886827988,16.69456715267054,16.70007115613645,26.604506474653473,113.48706641364339,114.56549999999979,115.64393358635618,1.8826498140476824,0.14972344632165888,113.96723588658742,0.5159434608435134,113.14,114.345,115.55,202252.0,-0.05145820158759684,114.705794638482
2022-02-01 14:35:00+00:00,113.81,114.12,113.25,113.75,11510,113.769,4421,-0.060000000000002274,38.47872388593331,-0.31743444839439405,-0.10864952948442749,-0.20878491890996656,25.223130106851187,18.180900090497236,-1.0869565217391353,-115.32442518357918,20.63291445838056,-0.7169999999997856,114.30497071300844,17.60434407139899,14.78261651740312,27.113143743067095,113.4090634864932,114.48799999999979,115.56693651350638,1.8848027976846355,0.15799655922235212,113.93327846064355,0.5412332136404057,113.14,114.345,115.55,190742.0,-0.058780417992993494,114.68969296102402
2022-02-01 14:40:00+00:00,113.75,114.23,113.62,114.1,7831,113.904,2896,0.3499999999999943,45.16603416490159,-0.29255573943699176,-0.06701665642162016,-0.2255390830153716,35.43782241109565,26.675364101873914,-0.730816077953722,-67.22791605660954,27.04628853257651,-0.43349999999978195,114.28544969272193,18.116557397832832,15.041914932858775,24.950058607543813,113.38632212349118,114.43699999999978,115.48767787650839,1.8362555406181622,0.33962734557634355,113.93898118930619,0.5461451269518053,113.14,114.25,115.36,198573.0,0.0013499650030737809,114.68203202500324
2022-02-01 14:45:00+00:00,114.11,114.39,113.92,114.07,8120,114.113,2976,-0.030000000000001137,44.71735066600046,-0.27212306729730074,-0.0372671874255433,-0.23485587987175743,40.8006479231747,33.820533480373804,-0.5925925925926001,-40.51318355130169,34.49811434032653,-0.549999999999784,114.26493067436746,18.11675196841192,16.221628763991962,23.400956476012286,113.35894545369818,114.39249999999979,115.42605454630139,1.8070320104930022,0.34398501213419114,113.94309599954154,0.5407061893123906,113.14,114.25,115.36,190453.0,0.0008897222214033681,114.67585589003323
2022-02-01 14:50:00+00:00,114.06,114.17,113.74,114.11,7612,113.997,2807,0.04000000000000625,45.49483071262548,-0.24982256271722747,-0.011973346276376029,-0.23784921644085144,48.541865142373176,41.59344515888114,-0.323200559049619,-52.13966987585557,27.92426523887227,-0.6069999999997862,114.25017537204675,18.471975244237175,15.286499173693189,24.46509331473761,113.3510659900332,114.34549999999979,115.33993400996637,1.73934962017147,0.3815909363318625,113.94880496930632,0.5327986043615061,113.14,114.25,115.36,198065.0,0.03333284258461943,114.6689514963069
2022-02-01 14:55:00+00:00,114.1,114.22,113.76,114.06,7441,114.025,2910,-0.04999999999999716,44.649528553496594,-0.23349228063634087,0.0034855486436084493,-0.23697782927994931,51.320654124293014,46.88772239661359,-0.3146303093864655,-45.248508946322914,33.95800503464004,-0.7884999999997859,114.23206343185183,18.645010488632852,15.011426795996359,22.941486338668312,113.33881053803374,114.30149999999978,115.26418946196581,1.6844738904844434,0.3745701446099891,113.95250148899719,0.5275987040499694,113.14,114.25,115.36,190624.0,0.06362082171484387,114.66240510654895
2022-02-01 15:00:00+00:00,114.04,114.94,113.93,114.71,11532,114.603,4306,0.6499999999999915,56.075325724604795,-0.16618516754577684,0.05663412938733797,-0.2228192969331148,64.97184262622787,54.944787297631315,0.20090845562543702,40.13185002059842,42.05636672281797,-0.2869999999998072,114.27758120024689,17.691730298406842,22.234711239526227,19.996825041927323,113.33995833415423,114.2999999999998,115.26004166584536,1.6798629323631975,0.7135323989501456,113.99026068298429,0.562055939474971,113.14,114.25,115.36,202156.0,0.12174675684603314,114.66033659511021
2022-02-01 15:05:00+00:00,114.7,115.13,114.5,115.08,11028,114.87,4283,0.37000000000000455,61.00932408280123,-0.0820421568047891,0.11262171210266056,-0.19466386890744966,80.26907346125408,65.52052340392494,0.5768222338751849,105.83613916947068,49.518287882311746,-0.5884999999997973,114.35400203831861,17.19888814309667,22.863702483021612,18.409520925502353,113.34975690218204,114.2959999999998,115.24224309781755,1.6557764013049594,0.9142698645878001,114.15426532467526,0.5669090866553299,113.14,114.215,115.29,213184.0,0.15325905889900612,114.6638269080401
2022-02-01 15:10:00+00:00,115.08,115.14,114.76,115.04,10799,115.009,4471,-0.03999999999999204,60.22175831085795,-0.018374075377465715,0.14103183482398715,-0.15940591020145287,93.23655313605089,79.49248974117756,0.797336370805235,116.8124392614181,51.193144702380366,-1.2944999999997862,114.41933517752636,16.76212875726396,21.871652499649855,17.506839360917976,113.3299412682683,114.30899999999978,115.28805873173127,1.713003756014813,0.8733177470913487,114.42702236667964,0.5535584376085203,113.14,114.14500000000001,115.15,202385.0,0.20016921071250804,114.66821231262705
2022-02-01 15:15:00+00:00,115.03,115.27,114.95,115.2,10177,115.123,3671,0.1599999999999966,62.31721316247547,0.04448124853713864,0.1631097269908732,-0.11862847845373456,96.40035073646838,89.96865911125774,1.1857707509881577,134.58316713203075,57.91142578308444,-1.7114999999997877,114.49368420823814,16.635145378191996,22.670064402443142,16.76149675337623,113.30833883017844,114.31899999999978,115.32966116982111,1.7681420758077568,0.935853294015428,114.66977873479625,0.5368756920650541,113.14,114.205,115.27,212562.0,0.1803885725403004,114.67429965257219
2022-02-01 15:20:00+00:00,115.2,115.43,115.16,115.4,9333,115.306,3676,0.20000000000000284,64.81247509886369,0.10917437982593015,0.18224228662373176,-0.07306790679780162,96.80119045178435,95.47936477476782,1.70985369293144,155.41953583269668,65.4611322751675,-2.0189999999997923,114.57999999792975,16.85087941867953,24.032812273936734,16.137222452914163,113.25760892654982,114.34199999999979,115.42639107344975,1.8967502290496343,0.9878313856984354,114.8951109308835,0.5178131426318368,113.14,114.285,115.43,221895.0,0.2331528045663278,114.6819676006559
2022-02-01 15:25:00+00:00,115.41,115.55,115.22,115.45,9466,115.379,3653,0.04999999999999716,65.42880356943573,0.16260433305987476,0.18853779188614112,-0.02593345882626634,97.08473125399733,96.76209081408331,1.700140944327,152.0095408467484,72.05592888498062,-2.5629999999998034,114.66285714098406,17.295060004267917,24.6090540243359,15.383100810661732,113.20088605985903,114.37699999999977,115.5531139401405,2.056556720565743,0.956163286301936,115.0896937859344,0.5043979181581341,113.14,114.345,115.55,231361.0,0.26455564686868244,114.69046245341866
2022-02-01 15:30:00+00:00,115.45,116.29,115.45,116.28,16241,115.92,6413,0.8299999999999983,73.6725565570132,0.2688231929091529,0.23580532138833538,0.03301787152081752,98.07437280701902,97.32009817093352,2.170283806343898,193.98156625770878,80.30146271083154,-2.353499999999798,114.81687074660462,18.916883507354243,31.81834804524789,13.636243627159683,113.02720695925655,114.46699999999979,115.90679304074303,2.515647375651048,1.1296043767041413,115.52818759942949,0.5283694954325533,113.14,114.715,116.29,247602.0,0.35142306236921905,114.71641141926715
2022-02-01 15:35:00+00:00,116.28,116.44,115.61,115.75,18457,116.089,6809,-0.5300000000000011,63.29361796355472,0.3067003829003596,0.21894600910363368,0.08775437379672593,91.3010226817641,95.48670891426009,1.758241758241752,153.19254835039894,74.92519447555323,-3.5324999999998,114.90574019930894,20.619321576238526,30.33639971840075,12.166134369554534,112.98944980645625,114.53349999999978,116.0775501935433,2.696242048908886,0.8939314942891884,115.56564887931567,0.5499145314730851,113.14,114.78999999999999,116.44,229145.0,0.24794373098243797,114.74307907665931
2022-02-01 15:40:00+00:00,115.73,116.28,115.72,116.21,13348,116.067,4992,0.45999999999999375,67.56464658213879,0.3695762396410487,0.2254574926754582,0.1441187469655905,90.28080476356352,93.21873341744883,1.8492550394390905,139.12962445252035,75.45785003683035,-3.74499999999982,115.02995541842238,22.20015692591679,28.132660107866208,11.282344847193691,112.91245205040096,114.61999999999978,116.3275479495986,2.979493892163361,0.9655798978804022,115.69216710287576,0.5506349220821506,113.14,114.78999999999999,116.44,242493.0,0.2850115887099914,114.76378018078668
2022-02-01 15:45:00+00:00,116.21,116.44,115.96,116.36,13853,116.207,6036,0.15000000000000568,68.83795880834568,0.4265920676898247,0.22597865657938737,0.20061341111043735,89.44099839184231,90.34094194572326,2.007539230297195,131.84849681078742,83.18766535893751,-4.1534999999998234,115.15662633095357,23.887525507112482,28.459478665150403,10.573344395543113,112.85270281334562,114.71699999999979,116.58129718665396,3.2502544289933897,0.9406486293499388,115.83788696239895,0.5455895705048543,113.14,114.78999999999999,116.44,256346.0,0.3274705083715883,114.78751340411397
2022-02-01 15:50:00+00:00,116.37,116.83,116.23,116.76,20772,116.534,8924,0.4000000000000057,71.99516345017776,0.4983099720848685,0.23815724877954492,0.2601527233053236,95.89590568370983,91.8725696130385,2.322320567873115,138.36024058246417,84.51191360383812,-4.2829999999998165,115.30932858514846,25.932196886246928,31.30950716161056,9.74866177664887,112.80588133755268,114.84849999999979,116.8911186624469,3.557066330769867,0.9679042728685806,116.02584352263199,0.5494760297545073,113.14,114.985,116.83,277118.0,0.40107220506466534,114.82996076995286
2022-02-01 15:55:00+00:00,116.79,117.26,116.7,116.82,23573,116.967,9784,0.05999999999998806,72.44612085953212,0.5536067920857164,0.23476325502431428,0.3188435370614021,94.13258279969723,93.15649562508305,2.4197790636506955,142.28713929462043,85.84552264971109,-4.705999999999818,115.45320205322956,28.264537613861574,34.6154987472648,9.039961648754797,112.83782330501695,114.9969999999998,117.15617669498265,3.7551878657405853,0.9221516479490056,116.17153477834471,0.5502277419148998,113.14,115.2,117.26,300691.0,0.35154720468578243,114.8840492803614
2022-02-02 09:30:00+00:00,129.89,130.06,125.63,126.89,64794,127.748,23137,10.070000000000007,92.95384637379395,1.3939264454529194,0.8600663267132138,0.5338601187397056,88.59559169032651,92.87469339124446,10.61808037660188,498.27588613868204,92.52962077503555,4.881000000000171,116.54242090530293,32.8083511863924,74.90836307895572,3.170824042220793,110.13003351547881,115.6684999999998,121.20696648452078,9.576447320611907,1.5130511786396361,120.25492576377377,1.456640046063836,113.14,121.6,130.06,365485.0,0.20191800153863934,127.52666666666666
2022-02-02 09:35:00+00:00,126.9,128.61,125.87,126.84,45771,127.475,18164,-0.04999999999999716,92.58537618277025,2.0324227385986973,1.1988500958871933,0.833572642711504,82.69644833579935,88.4748742752743,10.21897810218979,314.06357613324633,76.32586403828813,4.397500000000164,117.52314272384551,37.027606646599594,65.43955522014322,2.7700153424198675,109.05867296796036,116.33449999999979,123.61032703203922,12.50845971236296,1.2219454196573647,122.72210588284207,1.5483086142021343,113.25,121.655,130.06,319714.0,0.11673648504899369,127.35279772079772
2022-02-02 09:40:00+00:00,126.88,127.16,124.89,125.35,39214,126.005,13454,-1.490000000000009,82.13644554056032,2.3906472105664847,1.2456596542839846,1.1449875562825,76.77314070940697,82.68839357851088,8.962100139082052,199.4506070268419,65.37119369753167,2.462500000000148,118.26855770252689,40.032355679800496,58.807368825579424,6.864667369378839,108.75140373830247,116.91149999999979,125.07159626169711,13.959441563400237,1.0170588513526295,123.35239266454792,1.5998579989019817,113.25,121.655,130.06,280500.0,0.025265946032659706,126.94625601719868
2022-02-02 09:45:00+00:00,125.38,126.09,123.73,123.9,40143,125.003,14525,-1.4499999999999886,73.44918495287658,2.5283940508766705,1.1067251956753363,1.4216688552013341,69.8352789934868,76.43495601289764,7.552083333333326,134.8463016330464,56.318600516668404,0.5895000000001858,118.80488554038148,41.82108601445994,52.81443041978455,11.174138023636516,108.85595404659246,117.4189999999998,125.98204595340714,14.585452019532365,0.8784284257765392,123.43696887178129,1.6541538561232687,113.62,121.84,130.06,240357.0,-0.06922067501431531,126.44470150904056
2022-02-02 09:50:00+00:00,123.87,125.99,123.83,125.98,33865,125.203,12595,2.0799999999999983,77.17807246506948,2.7734276830185394,1.0814070622537642,1.6920206207647752,67.4888845907402,71.36576809787793,9.168110918544192,120.24825124021926,59.300108470134326,2.2070000000001784,119.48822977463087,43.482049896643716,47.993640651277616,10.154186282643169,108.8277180772629,118.0129999999998,127.19828192273671,15.566559485373512,0.9336829324900188,123.87164012986841,1.6902857235430349,113.74,121.9,130.06,274222.0,0.005045108744121595,126.26643311124715
2022-02-02 09:55:00+00:00,125.98,126.49,125.06,126.48,29014,125.857,10581,0.5,77.97870926597218,2.973685626343155,1.0253320044627037,1.9483536218804511,69.56991033793804,68.96469130738829,9.553919445647473,110.55431731263101,61.477145173291646,2.3225000000001756,120.15411265323745,45.11831897947119,47.197574445372155,9.533751161437785,108.93515524431267,118.6334999999998,128.33184475568692,16.350094628729895,0.9045277930235989,124.4025957249136,1.6716938861471033,113.74,121.9,130.06,303236.0,0.07708324189332484,126.23700225341935
2022-02-02 10:00:00+00:00,126.48,127.22,126.08,127.09,31054,126.749,12124,0.6099999999999994,78.9489969834861,3.1453556887616685,0.9576016535049741,2.1877540352566944,76.31923061112069,71.12600851326626,9.29652562779497,104.11048459589801,63.7126309150503,2.554000000000201,120.81467335292912,46.771914112156914,48.036799170427166,9.058564620109832,109.15416573418095,119.2824999999998,129.41083426581866,16.982095891382013,0.8854286299746731,124.95430054364519,1.6337157514223102,113.76,121.91,130.06,334290.0,0.11334701462555395,126.29823005877414
2022-02-02 10:05:00+00:00,127.1,127.9,126.48,127.51,30048,127.304,11133,0.4200000000000017,79.6149946859052,3.2775147896449823,0.8718086035106305,2.405706186134352,79.50195950183361,75.13036681696406,10.159827213822892,96.4016612410503,65.61813882167354,2.68000000000022,121.45232350979302,48.427747207788116,48.027431531313184,8.49086276015232,109.5215164015004,119.95499999999981,130.38848359849922,17.3956627043465,0.8620554884030673,125.48679244752648,1.618450340606431,113.93,121.995,130.06,364338.0,0.13141125832755285,126.39380424313669
2022-02-02 10:10:00+00:00,127.52,127.79,125.51,125.88,28304,126.688,10099,-1.6300000000000097,70.31711392773656,3.2136791588311127,0.6463783781574088,2.567300780673704,77.86846283431542,77.8965509824232,8.32114275879874,75.16835178328198,60.04364201632561,0.7660000000002185,121.87400698505083,49.04974635681839,43.33175282413988,11.820250306157636,110.06701681185737,120.51349999999982,130.95998318814227,17.336619031299342,0.7568567767424139,125.53878318058068,1.6657038877059718,114.5,122.28,130.06,336034.0,0.07612588126506448,126.39376529410562
2022-02-02 10:15:00+00:00,125.86,126.07,125.06,125.67,22382,125.618,7376,-0.20999999999999375,69.19590672244367,3.1102902268962396,0.4343915569780288,2.675898669918211,74.33506584350941,77.23516272655276,8.001031282227578,58.47769028871408,59.302621721040225,0.8255000000002184,122.2355301293317,49.21975509224016,41.400726542135764,13.279009906795292,110.6785972675629,121.04299999999982,131.40740273243674,17.125158385758667,0.7232159497970543,125.55507994897715,1.618867895726973,114.76,122.41,130.06,313652.0,0.06537756965010665,126.34503630115006
2022-02-02 10:20:00+00:00,125.69,126.07,124.54,124.7,23131,125.199,8199,-0.9699999999999989,64.11087496471988,2.9164636821963086,0.19245200982247823,2.7240116723738304,67.48160396711076,73.22837754831181,6.800274066461109,46.95817994014361,55.09321719379467,0.10800000000021726,122.47024154558584,48.90998072065139,38.59486525538736,14.682452572014423,111.42871244342491,121.52599999999981,131.6232875565747,16.617493469010594,0.6571709224985592,125.51926595548247,1.6125201888893312,114.95,122.505,130.06,290521.0,0.019072647920560223,126.27095750369683
2022-02-02 10:25:00+00:00,124.7,125.27,124.18,124.86,23410,124.706,8574,0.1599999999999966,64.57333737491824,2.744132757634304,0.016096868208379078,2.728035889425925,64.59090866470329,68.8025261584411,6.882383153569593,38.10965683401704,51.00537676217718,0.42400000000021976,122.69783758886338,48.299169300872585,36.68724015793555,15.589192792737279,112.24982401018659,122.00899999999983,131.76817598981307,15.997469022470895,0.6460676599630993,125.49552821273747,1.5751973182543784,115.16,122.61,130.06,313931.0,0.018740397862307953,126.18549204225752
2022-02-02 10:30:00+00:00,124.88,125.38,124.01,124.07,21143,124.655,7392,-0.7900000000000063,60.43260934475694,2.5148235402978685,-0.1705698793024455,2.685393419600314,59.85035490471976,63.97428917884454,-2.2223973520372087,29.965366661647256,46.58887390192075,-0.2794999999997856,122.82851972325734,47.57526414273785,34.38668544163241,15.389756649685834,113.13639474591321,122.44249999999984,131.74860525408647,15.200776289420165,0.5874425957779418,125.46263480759809,1.5605403669504934,115.22,122.64,130.06,292788.0,-0.030114005454792356,126.10240041979644
2022-02-02 10:35:00+00:00,124.05,124.63,123.39,124.35,27732,123.994,9870,0.28000000000000114,61.37792043085478,2.3288425461989704,-0.2852406987210747,2.614083244920045,43.98601756984106,56.14242704642131,-1.9631031220435302,19.94779234194615,41.28136247152083,0.22000000000019782,122.97342260675664,46.33219295648842,32.405943076977344,17.383376400311487,114.12621042596261,122.88749999999985,131.64878957403707,14.259041113273911,0.5834637405624655,125.45152253014741,1.537644626454029,115.45,122.755,130.06,320520.0,-0.0088708719775617,125.98308978525596
2022-02-02 10:40:00+00:00,124.32,124.9,123.65,124.74,20773,124.262,7528,0.39000000000000057,62.71412495866445,2.1877025360508497,-0.3411045670953561,2.528807103146206,31.806514407467024,45.21429562734255,-0.4866374152373343,20.51428662187712,34.90322781124657,0.8940000000001902,123.14166807277982,45.30964821519997,31.769981539743004,16.360313563582345,115.06434823083208,123.31049999999982,131.55665176916756,13.37461411504738,0.5866767942196418,125.42589175625066,1.5170985817073126,115.61,122.83500000000001,130.06,341293.0,-0.00949982552017678,125.91598535429381
2022-02-02 10:45:00+00:00,124.73,125.2,124.39,125.0,22004,124.838,7254,0.2600000000000051,63.61781498094881,2.0729324137290916,-0.36469975153369116,2.437632165262783,25.317773485762768,33.70343515435689,0.8878127522195189,24.15409548043128,42.6649959808777,1.4310000000001963,123.31865206584841,44.508909693551104,31.977767261942684,15.714898004363562,116.27086403747873,123.77299999999983,131.27513596252092,12.122411127662907,0.5817767104015428,125.40521908956234,1.4665915401567904,115.72,122.89,130.06,363297.0,0.031247039007216534,125.86991657086638
2022-02-02 10:50:00+00:00,124.98,125.18,123.76,123.9,19915,124.557,6766,-1.0999999999999943,57.291256652917596,1.8716403530641372,-0.45279344975891656,2.324433802823054,24.289573616739474,27.13795383665636,-1.6510557231306566,2.0155624679011894,44.90847254626906,0.6115000000002055,123.3740185357676,43.144724098894116,29.761174632497013,17.700910913376386,117.50512335701305,124.15749999999983,130.8098766429866,10.716028661960477,0.48064601466369994,125.19486260482293,1.4632635730027341,115.96,123.00999999999999,130.06,343382.0,-0.013863175225491855,125.80934000641544
2022-02-02 10:55:00+00:00,123.92,124.16,123.52,123.93,19690,123.794,6165,0.030000000000001137,57.41563711748956,1.694996825727614,-0.503549581676352,2.198546407403966,19.66001478196627,23.08912062815611,-2.0161290322580627,-27.587657247734164,47.51219232193533,0.8265000000002232,123.42696915140878,41.6460220979062,28.79246653260061,18.345359198957212,118.9207336661395,124.5359999999998,130.1512663338601,9.017900581133658,0.44603995928513823,124.95561676008069,1.4044590320739674,116.23,123.14500000000001,130.06,363072.0,-0.02002715039565895,125.73893713037616
2022-02-02 11:00:00+00:00,123.93,124.33,122.64,122.64,26589,123.191,8223,-1.2900000000000063,50.59263065741945,1.4343787137035378,-0.6113341549603426,2.0457128686638804,7.760532150776342,17.2367068498273,-3.5014556613423564,-83.6824159766198,38.75883960586356,-0.3034999999997723,123.35201970841747,39.44491634408317,26.353156931627403,21.20260985324184,120.37902257923108,124.82999999999979,129.2809774207685,7.1312623900804555,0.25398661990723387,124.5461062320969,1.4248548154972553,116.7,123.38,130.06,336483.0,-0.09157853613109834,125.62044501584133
2022-02-02 11:05:00+00:00,122.68,123.16,122.42,122.5,21580,122.73,6650,-0.14000000000000057,49.89957919217465,1.2026764468618296,-0.6744291374416407,1.8771055843034703,4.477748825265538,10.632765252669321,-3.929103599717676,-153.76781040260013,31.02312748388832,-0.30549999999978183,123.27087497428248,37.20813623008564,25.340790107383135,21.530182496311024,122.33149465405582,125.11399999999978,127.89650534594374,4.447952021266949,0.03027942896674257,124.1897177879788,1.3759366143903082,122.42,126.24000000000001,130.06,314903.0,-0.09771899421174847,125.51348298326774
2022-02-02 11:10:00+00:00,122.47,122.57,121.1,121.5,29461,121.772,8907,-1.0,45.14269721965188,0.9276655375486769,-0.7595520374038347,1.6872175749525116,2.4474023185918976,4.895227764877863,-3.4795042897998063,-191.99943933000088,21.876796600216906,-1.2014999999997826,123.102220214827,35.02031926684469,23.416389488060982,26.714339100426933,121.77315192460954,124.84449999999978,127.91584807539003,4.920277746140603,-0.04446775778984756,123.71813390493894,1.382655427648143,121.1,124.855,128.61,285442.0,-0.0778071649099255,125.33338856837796
2022-02-02 11:15:00+00:00,121.49,122.07,121.15,121.79,25863,121.686,8527,0.29000000000000625,46.72869122211602,0.7247633660064707,-0.7699633671568327,1.4947267331633034,5.885369433689111,4.270173525848786,-3.0874512612397487,-173.7768699542844,12.948646853031656,-0.8784999999997609,122.97724686103395,32.988774943835224,22.276213516870826,25.41358146039612,121.39079022864709,124.59199999999979,127.79320977135248,5.138708378311127,0.062352954018415646,123.41515805017555,1.3496086113875605,121.1,124.5,127.9,311305.0,-0.036831076197227516,125.1866953458847
2022-02-02 11:20:00+00:00,121.77,122.79,121.68,122.23,29070,122.227,8662,0.4399999999999977,49.13169111774072,0.5926347317098077,-0.7216736011627964,1.3143083328726042,12.977557599178475,7.103443117153098,-1.980753809141944,-124.24983329628755,21.590008944783275,-0.3729999999997631,122.90608049331642,30.76570832177357,24.810313014523278,23.901428763046823,121.09664437350315,124.43599999999978,127.7753556264964,5.367185744473677,0.169696754892481,123.32437404099574,1.3324937105741632,121.1,124.5,127.9,340375.0,0.0063655111862137995,125.05949446625677
2022-02-02 11:25:00+00:00,122.24,122.92,122.02,122.17,22109,122.573,6907,-0.060000000000002274,48.80836713398163,0.4775751494920826,-0.6693865467044173,1.1469616961965,18.19316496888695,12.35203066725145,-2.1544129424955982,-101.49456810595889,28.23623140929876,-0.34299999999977615,122.83597758919105,28.807786077758788,24.29834574478456,22.72094406521915,120.8723087483982,124.34949999999978,127.82669125160136,5.5926099447148365,0.18660049990119076,123.20089738654859,1.301601302676009,121.1,124.5,127.9,318266.0,0.045280338414510575,124.97419030526828
2022-02-02 11:30:00+00:00,122.17,122.18,121.55,121.59,18156,121.803,5581,-0.5799999999999983,45.679015472379,0.3357184950537828,-0.6489945609141736,0.9847130559679564,18.571397230736846,16.580706599600695,-1.9988716047392496,-114.81335984032206,28.7138695601654,-0.7934999999997672,122.71731305688714,26.92224942146488,23.426138036385982,24.583296419548816,120.53981894604215,124.1299999999998,127.72018105395745,5.784550155413931,0.14625739456791265,122.90306570814883,1.2536297810562949,121.1,124.5,127.9,300110.0,-0.053799491264523186,124.89293535510302
2022-02-02 11:35:00+00:00,121.61,122.0,120.64,120.8,19368,121.365,6651,-0.7900000000000063,41.75234262001608,0.157731446761062,-0.6615852873655156,0.8193167341265776,12.117766869101404,16.294109689575006,-2.8548451950140663,-125.98235886339478,29.128415385128697,-1.5059999999997729,122.53471181337407,25.897658687131003,21.621799244929523,27.84353919594407,120.14734402786796,123.8459999999998,127.54465597213165,5.972992219582145,0.08822880217159773,122.36321101246607,1.261227653837988,120.64,124.27000000000001,127.9,280742.0,-0.1449983804143028,124.79416131328932
2022-02-02 11:40:00+00:00,120.82,121.65,120.73,121.55,21311,121.204,6633,0.75,46.458011227256755,0.07631445511563584,-0.5944018232087533,0.6707162783243892,11.593421969293118,14.094195356377062,-2.5573192239858877,-105.60272407535999,35.66705815484085,-0.703499999999778,122.44092973590988,24.946253005249545,20.47302921543984,26.36420701914927,120.0586216727834,123.5689999999998,127.0793783272162,5.681648839460393,0.2124241589081371,122.2757080763313,1.2368542499924176,120.64,124.27000000000001,127.9,302053.0,-0.1634418863094996,124.69593198252666
2022-02-02 11:45:00+00:00,121.55,122.32,121.2,121.9,19816,121.916,6423,0.3500000000000085,48.54704130493745,0.03957676131804533,-0.5049116136050751,0.5444883749231204,16.987748908135515,13.566312582176616,-2.4799999999999933,-75.54285260609039,42.84863006875753,-0.4009999999997831,122.38941261820418,23.405853910062394,23.035383863450317,24.647378647416605,120.21297549185734,123.2884999999998,126.36402450814226,4.989150663918321,0.27426614609577415,122.24639060582814,1.2285075178501013,120.64,124.215,127.79,321869.0,-0.1856613371712207,124.62212388220684
2022-02-02 11:50:00+00:00,121.9,122.65,121.7,122.18,19177,122.246,6181,0.28000000000000114,50.22035236940944,0.03267883300007668,-0.409447633538435,0.4421264665385117,27.119883040935935,18.567017972788125,-1.3882163034705353,-51.884357253485206,42.48946199561208,-0.17699999999977933,122.36946855932759,21.799234900300387,23.692357423472163,23.263561711050777,120.2356556875918,123.10349999999978,125.97134431240777,4.659240902830524,0.33899056235302377,122.24537468671545,1.2086141237179515,120.64,123.35499999999999,126.07,341046.0,-0.14672666771681406,124.56312614665146
2022-02-02 11:55:00+00:00,122.19,122.7,122.02,122.47,16806,122.382,5608,0.28999999999999204,51.96283457731167,0.05003596798742649,-0.31367239884086817,0.36370836682829466,33.90395960532783,26.003863851466363,-1.17808440248528,-34.89762958619107,41.43851054032389,-0.014999999999787406,122.37904298224876,20.355017830153184,23.0145381117012,22.298503281180675,120.3195695511851,122.94349999999977,125.56743044881445,4.268514315624137,0.409772760895078,122.2464211954037,1.1708559720238125,120.64,123.35499999999999,126.07,357852.0,-0.14680404518019718,124.51826987953984
2022-02-02 12:00:00+00:00,122.47,122.48,121.67,121.94,15693,122.005,4942,-0.5300000000000011,48.61366272286293,0.020785450179928944,-0.27433833331869256,0.2951237834986215,36.43688405737931,32.48690890121429,-0.5707762557077611,-50.392958819519606,42.061911032371235,-0.680499999999796,122.33722936489174,19.13863085119127,21.85168941550247,23.355085994918106,120.27702634971287,122.80549999999978,125.3339736502867,4.117850829623944,0.32884931391284744,122.24161161320573,1.1450805454506832,120.64,123.00999999999999,125.38,342159.0,-0.11957834361855844,124.47107495574416
2022-02-02 12:05:00+00:00,121.96,122.83,121.92,122.78,14752,122.405,4895,0.8400000000000034,53.70642515533402,0.06464005360506064,-0.1843869839148487,0.24902703751990934,44.51110076445864,38.283981475721866,0.22857142857142243,-16.366685049942078,47.72677915141803,0.05750000000021771,122.37939799680682,17.898918878670585,22.808572016886917,22.009614679649964,120.35504501424128,122.70149999999978,125.04795498575828,3.8246557470911156,0.5167273611632578,122.26022314774374,1.1282890779184913,120.64,123.00999999999999,125.38,356911.0,-0.10496890606658286,124.43672218013359
2022-02-02 12:10:00+00:00,122.78,123.59,122.71,123.41,23708,123.232,8606,0.6299999999999955,57.13749274149437,0.14851884485146627,-0.08040655413475445,0.22892539898622072,62.37441244468956,47.774132422175775,1.5720164609053455,39.6109251443269,56.25536668336569,0.608000000000203,122.4775505685395,17.47477260168951,26.405775972504863,20.763874882183867,120.3821642853232,122.66849999999977,124.95483571467634,3.7276655615362904,0.6621590379838693,122.30799593661455,1.110554143781457,120.64,122.92,125.2,380619.0,-0.027543475134551607,124.40386308496738
2022-02-02 12:15:00+00:00,123.39,123.9,122.84,123.04,18369,123.41,6473,-0.36999999999999034,54.579023650538595,0.18302765457612225,-0.036718195528078784,0.21974585010420103,75.17083897746208,60.685450728870045,1.0263568437474335,47.11402493893792,63.17174022861869,0.09450000000022385,122.53111718105954,17.354720759785174,26.59999665221954,19.34363755673211,120.44145333147652,122.60299999999977,124.76454666852301,3.5260909904704576,0.6010850254505019,122.32705278849784,1.106943133511353,120.64,122.92,125.2,362250.0,-0.09096268357428505,124.38010006239057
2022-02-02 12:20:00+00:00,123.04,123.44,122.81,122.94,11878,123.165,4092,-0.10000000000000853,53.87685060245243,0.20000147809741975,-0.015795497605425035,0.21579697570284478,79.35669474195011,72.30064872136721,0.5808721263192318,41.1163187047282,67.15015521457916,-0.19149999999977751,122.57005840191101,17.20588298502296,25.48430377672062,18.732030886087653,120.57670353504531,122.51299999999978,124.44929646495424,3.160964901609576,0.61026204089317,122.35931021162142,1.0728757668319704,120.64,122.92,125.2,350372.0,-0.1469206752778385,124.36264589724505
2022-02-02 12:25:00+00:00,122.94,122.95,122.27,122.41,12227,122.642,4242,-0.5300000000000011,50.19126037413635,0.16874163637653794,-0.037644271461045486,0.20638590783758343,66.155419222904,73.56098431410534,0.19644757305392613,8.080496152755002,70.60028087247147,-0.8429999999997762,122.55481474458615,16.404764302747058,24.29958575602759,21.552919177838266,120.81913079799078,122.38349999999977,123.94786920200876,2.556503453503116,0.5084698675882248,122.36306347283808,1.0448132120582587,120.64,122.91,125.18,338145.0,-0.1956624048909984,124.33815592155483
2022-02-02 12:30:00+00:00,122.4,122.43,122.01,122.35,10383,122.227,3543,-0.060000000000002274,49.776128551325854,0.13754100099546918,-0.05507592547369139,0.19261692646916057,59.1002044989775,68.20410615461047,0.6250514022534626,-12.187247780470123,64.08702822030288,-1.0209999999997876,122.53530857843509,15.357476709198053,23.57073207151735,22.763252125221904,120.90475198476464,122.30599999999977,123.7072480152349,2.2913806603684668,0.5157002898565538,122.36261370626183,1.0001836969112403,120.64,122.485,124.33,327762.0,-0.14376769628380742,124.3147066861289
2022-02-02 12:35:00+00:00,122.34,123.07,122.25,122.88,11964,122.665,4270,0.5300000000000011,53.43953054913159,0.15380784220980104,-0.031047267407487616,0.18485510961728865,58.486707566462144,61.24744376278115,1.7218543046357615,57.53178085273852,62.531557083799385,-0.5754999999997779,122.56813633286984,15.058976028692088,26.802590380511454,21.412843884484836,121.03247952507,122.25349999999978,123.47452047492955,1.9975223203094803,0.7565477045076797,122.38464821730204,0.9873134328461513,120.64,122.485,124.33,339726.0,-0.14435710187877937,124.29437766318851
2022-02-02 12:40:00+00:00,122.9,123.7,122.87,123.59,15071,123.192,4576,0.710000000000008,57.87261546764589,0.2214378990904322,0.02926623157851485,0.19217166751191736,70.55214723926383,62.713019768234425,1.6783216783216925,141.85995140269213,69.90199315004844,0.06250000000022737,122.66545668212034,15.36799270644537,29.784926818224974,20.11225381020844,120.95592156355448,122.30099999999979,123.6460784364451,2.1996196865852413,0.9791542132690448,122.45967593953526,0.976076759071426,120.64,122.27000000000001,123.9,354797.0,-0.04879923773909907,124.27991265022659
2022-02-02 12:45:00+00:00,123.58,123.96,123.5,123.62,16415,123.734,5864,0.030000000000001137,58.05434406710642,0.27429406446312043,0.06569791756096247,0.20859614690215797,82.89204606608568,70.64363362393715,1.4109926168990983,159.97588908981157,77.97253199950022,0.0265000000002118,122.75636556953745,15.882069083760426,30.72027822577322,19.408653669298747,120.89524625870382,122.35699999999979,123.81875374129575,2.389325892749851,0.9320153129488368,122.51812563894336,0.9392141334234666,120.64,122.3,123.96,371212.0,-0.02508711461318803,124.26990519872273
2022-02-02 12:50:00+00:00,123.62,124.28,123.43,124.06,16089,123.802,5503,0.4399999999999977,60.73003185685988,0.34767944685523844,0.11126663996246439,0.23641280689277405,90.94054153789413,81.46157828108115,1.5387133737109204,159.1071526746906,77.49538490273179,0.464000000000226,122.8805212295815,16.63423428569825,31.171109849618393,18.145435536879262,120.90248933646899,122.48499999999979,124.06751066353058,2.5840072882896687,0.9976269785399663,122.72420804863019,0.9328416953217901,120.64,122.46000000000001,124.28,387301.0,0.03312466372464118,124.26420518303924
2022-02-02 12:55:00+00:00,124.06,124.6,123.64,124.5,17363,124.115,5882,0.4399999999999977,63.2543226720942,0.4363126729817566,0.15991989287118602,0.27639278011057056,92.97261926146463,88.93506895514808,1.657548787458163,163.28459166417906,77.28202515606507,0.9450000000002063,123.03475730295469,17.59963300391213,31.329720970394426,16.8143668989004,120.8467077347723,122.6204999999998,124.39429226522729,2.8931414652974046,1.029797101059957,122.92258049888304,0.9347815742273761,120.64,122.62,124.6,404664.0,0.04429619457649935,124.26389931750042
2022-02-02 13:00:00+00:00,124.51,124.86,123.94,124.27,20074,124.477,6764,-0.23000000000000398,61.045345454486245,0.4824348567221364,0.16483366128925264,0.31760119543288373,90.31629192274151,91.40981757403335,1.9107757913727985,146.2908627485841,77.41010697050956,0.7240000000002027,123.15239946457805,18.708366260495197,31.11373958764355,15.630995750079315,120.82029207230448,122.72249999999978,124.62470792769508,3.1000149568258535,0.9067641548195918,122.98489611923762,0.9337257474968493,120.64,122.75,124.86,384590.0,0.029584483808647002,124.26573278237186
2022-02-02 13:05:00+00:00,124.28,124.37,123.73,123.76,13785,123.985,4616,-0.5099999999999909,56.3464617106373,0.4723888769549376,0.12383014521764307,0.3485587317372945,81.20299143013072,88.16396753811222,0.7981755986317118,96.83620288828993,70.75374827222527,0.20250000000019952,123.21026618223729,19.39854303236447,29.55542718269107,16.491520764533913,120.86619422457437,122.8019999999998,124.73780577542522,3.1527267885301953,0.7474421794174255,123.01160187735174,0.9127453369613602,120.64,122.75,124.86,370805.0,0.03708418545740687,124.26154960898747
2022-02-02 13:10:00+00:00,123.79,124.53,123.55,124.46,14791,124.065,5308,0.6999999999999886,60.80585602078988,0.5149752019013789,0.13313317613126752,0.3818420257701114,77.80550046559915,83.10826127282373,0.8508224617129967,103.28925059341888,77.82079744101522,0.8785000000001872,123.32928845059564,19.74697917159815,27.300638219553672,16.634627887577718,120.96535379323198,122.94549999999978,124.92564620676758,3.2211771992757803,0.882421256274893,123.12799643700055,0.9175492414641205,120.64,122.75,124.86,385596.0,0.12416558733724047,124.26039452687962
2022-02-02 13:15:00+00:00,124.47,124.76,124.31,124.52,11845,124.514,3913,0.060000000000002274,61.17198951190473,0.5472582177209375,0.13233295356066088,0.41492526416027664,79.99399154701219,79.66749448091394,1.2028608582574707,121.33891213388915,77.54214120839977,0.9185000000001935,123.44268955053892,20.29792671751383,28.166253948641526,16.029885780497768,121.2990778324345,123.13149999999978,124.96392216756504,2.9763661899112295,0.878870116444049,123.35855675791699,0.8841528670738265,120.73,122.795,124.86,397441.0,0.1706802493186692,124.26341836631633
2022-02-02 13:20:00+00:00,124.52,124.97,123.88,123.98,15964,124.58,4986,-0.539999999999992,56.09324859778957,0.5232376948705024,0.08664994456818065,0.4365877503023218,80.33959577192674,79.37969592817927,0.845941109484305,92.79339086818389,68.93740145611017,0.37200000000019884,123.49386197429712,20.099008640618056,25.72654893777988,18.05844985542651,121.53763298382688,123.25299999999977,124.96836701617266,2.7834892719412823,0.7119080036942244,123.41402733914266,0.8988562337114105,121.2,123.08500000000001,124.97,381477.0,0.07958883549696048,124.26361564545898
2022-02-02 13:25:00+00:00,123.98,124.32,123.75,124.26,11553,123.981,4499,0.28000000000000114,58.03861847243892,0.5207915565133732,0.0673630449688411,0.45342851154453206,76.87924766872162,79.07094499588676,1.511314435095179,70.75928917608887,62.08084632367446,0.721500000000205,123.56682750055454,19.70630752679313,24.529978060751514,18.27931110725311,121.72070426887343,123.37099999999978,125.02129573112613,2.675338176923834,0.7693456643051088,123.47820035816639,0.8753665027320235,121.67,123.32,124.97,393030.0,0.09525730689058091,124.26197786979472
2022-02-02 13:30:00+00:00,124.28,124.41,123.82,123.87,9256,124.102,3259,-0.39000000000000057,54.4217349526408,0.48182900872343737,0.022720397743124232,0.45910861098031314,68.46846846846881,75.22910396970565,1.242337556191253,57.348703170028344,62.88028863201476,0.3975000000001927,123.59570107193029,19.452304819493232,24.072768811596713,17.378308124171937,121.88673647410533,123.45549999999977,125.02426352589421,2.541423469824257,0.6321104147178275,123.48303566681027,0.8549831811083078,121.67,123.32,124.97,383774.0,0.07195419245933005,124.26004138327754
2022-02-02 13:35:00+00:00,123.86,124.29,123.65,123.91,11446,123.959,4122,0.03999999999999204,54.73331968594801,0.4490027503840537,-0.008084688477007551,0.45708743886106123,67.68018018018044,71.00929877245689,0.8382161458333259,44.04485301545552,63.0864482234075,0.4975000000001728,123.62563430317503,18.921210057699927,22.762104531682695,17.878349989971895,122.01509958999992,123.52749999999978,125.03990040999963,2.4486861791906396,0.6264546073484127,123.48845114330639,0.8396272396005716,121.67,123.32,124.97,395220.0,0.04735731513969463,124.2568278791424
2022-02-02 13:40:00+00:00,123.9,124.09,123.15,123.26,11321,123.709,4113,-0.6499999999999915,48.88498863813378,0.36631547960095645,-0.07261756740808384,0.4389330470090403,54.71979332273477,63.622813990461275,-0.2670118941661914,-10.073391854943827,62.75385923918883,-0.06649999999982015,123.59081198858694,17.617549805215504,20.957287989225694,20.678343198661253,122.2592545202809,123.59349999999979,124.92774547971868,2.159086812362932,0.37502299799057487,123.48020716826049,0.8467967224862448,121.92,123.445,124.97,383899.0,0.03614027019486046,124.24914793900064
2022-02-02 13:45:00+00:00,123.26,123.32,122.7,122.83,12115,123.054,4488,-0.4300000000000068,45.42692278532737,0.2630554756586321,-0.14070205708032657,0.40375753273895865,35.68280479235407,52.69425943175636,-0.6390551690664936,-79.23587540924619,56.688989250096135,-0.447999999999837,123.5183537039596,16.954168456851814,19.839888676929007,23.445666744984337,122.26768678385955,123.59599999999978,124.92431321614,2.1494436974339513,0.2116643910893261,123.41065027777732,0.8305969565943695,122.01,123.49000000000001,124.97,371784.0,-0.03412906018613722,124.23519173638482
2022-02-02 13:50:00+00:00,122.8,123.04,122.46,122.59,11834,122.747,4011,-0.23999999999999488,43.574182853695724,0.16001068082451297,-0.19499748153155655,0.3550081623560695,16.012836018799817,35.471811377962815,-1.1849105271642735,-101.02162033737295,49.909901218700185,-0.6569999999998117,123.42993906548726,16.657976840190283,18.82851781026126,24.359863642226816,122.15743783674402,123.5549999999998,124.95256216325556,2.262251083737239,0.15475596529040267,123.32238459146647,0.8126971739804869,122.01,123.49000000000001,124.97,359950.0,-0.11063740792908537,124.21921500646285
2022-02-02 13:55:00+00:00,122.6,123.1,122.39,122.86,13610,122.744,4552,0.269999999999996,46.23105038498223,0.09899255745506252,-0.2048124839208056,0.3038050413758681,9.70773645959621,20.467792423583294,-1.3172690763052164,-84.6248999490655,49.1492446620745,-0.3079999999998222,123.37565915448847,16.477043619472717,17.642870569536612,23.446742097187524,122.13305414110715,123.5459999999998,124.95894585889243,2.2873194743539145,0.25724476784360717,123.30100017285316,0.8053616615533088,122.01,123.49000000000001,124.97,373560.0,-0.05368364227055433,124.20226879893815
2022-02-02 14:00:00+00:00,122.87,123.38,122.78,123.17,12899,123.184,3993,0.3100000000000023,49.18926793659797,0.07478755985843577,-0.18321398521394588,0.25800154507238166,17.876298423875912,14.53229030075724,-0.8851693892331203,-49.432783471256464,48.261977949450355,0.1020000000001744,123.35607256834672,15.81088530385511,19.21601845438788,22.175881710303468,122.16082000796447,123.5574999999998,124.95417999203514,2.260777357967478,0.3612781731643788,123.28869357257221,0.7906929714423577,122.01,123.49000000000001,124.97,386459.0,-0.013312244508561747,124.19018647374978
2022-02-02 14:05:00+00:00,123.18,123.37,122.7,122.89,12743,122.984,4061,-0.28000000000000114,46.690597330501724,0.03263506818177575,-0.18029318151248472,0.21292824969426047,22.609819121447263,16.731284668306387,-0.7029734970911528,-68.11110159573023,40.001155586770906,-0.11099999999981947,123.31168470469466,15.314710241412795,18.040137349441757,21.549538177438244,122.24951989498693,123.5814999999998,124.91348010501268,2.1556302602135053,0.24042405085580384,123.2396666394128,0.7820720449107609,122.01,123.49000000000001,124.97,373716.0,-0.007088715859505139,124.17717670152294
2022-02-02 14:10:00+00:00,122.89,123.43,122.61,122.75,13774,123.038,4739,-0.14000000000000057,45.44750501255398,-0.011930389037061673,-0.1798869109850577,0.16795652194799604,21.188630490956317,20.55824934542642,-1.3739354009320248,-83.6404617587052,30.053028727605035,-0.1859999999998081,123.25819092329516,14.996348879060436,16.693728137587335,20.760362665289357,122.33361554148071,123.6014999999998,124.8693844585189,2.051568077279149,0.1642044177296851,123.1929268567703,0.7847811845599928,122.25,123.61,124.97,359942.0,-0.06358210249434089,124.16277254604377
2022-02-02 14:15:00+00:00,122.76,123.13,122.26,123.01,13881,122.604,4806,0.2600000000000051,48.205464550862764,-0.02596964595737461,-0.15514093432429651,0.1291712883669219,20.33620336203386,21.37821765814574,-1.2126566013491713,-100.55911604469075,30.058678952968375,0.10550000000020532,123.23455369250514,15.235010082841201,15.382010323308341,22.290189864273533,122.35371773505601,123.6079999999998,124.8622822649436,2.029451596893079,0.2616166565080963,123.17482446557123,0.7908682428057069,122.26,123.61500000000001,124.97,373823.0,-0.04997244508305124,124.14709355024799
2022-02-02 14:20:00+00:00,123.0,123.02,122.1,122.2,11111,122.553,4079,-0.8100000000000023,41.2147399899027,-0.10128849800653938,-0.18436782909876903,0.08307933109222965,15.037695227450946,18.85417636014697,-1.4357154379738724,-126.76647544424542,22.138818470182077,-0.6729999999998171,123.13602476940942,15.688025301396513,14.118633239964453,21.887827652487395,122.14195748358289,123.5384999999998,124.93504251641671,2.260902498276921,0.020780791037438708,123.05010232039344,0.8000919397481565,122.1,123.535,124.97,362712.0,-0.12342595838671645,124.13151585035237
2022-02-02 14:25:00+00:00,122.19,122.5,121.89,122.3,12992,122.215,4458,0.09999999999999432,42.32672817479563,-0.1511675017714822,-0.18739746629096948,0.036229964519487276,14.823761873982678,16.73255348782242,-1.5773378400128824,-128.8532467093025,15.160741274046124,-0.5679999999997989,123.056403362799,16.406106115580986,13.336486878296459,22.582432096550303,121.97638670210195,123.47249999999981,124.96861329789768,2.4233951655597257,0.10815133397742901,122.9622138561351,0.7865139440518595,121.89,123.43,124.97,375704.0,-0.07909368725561577,124.111440672388
2022-02-02 14:30:00+00:00,122.31,122.98,122.26,122.86,14197,122.535,4605,0.5600000000000023,48.23231652503897,-0.1438514220799476,-0.1440651092795479,0.00021368719960029176,18.429357453747983,16.096938185060463,-0.8153709534189146,-72.8513858047529,23.528991352920986,-0.006499999999817874,123.03769828062767,16.034719220339035,16.844832940734605,21.09683825380302,121.9191966148412,123.41249999999982,124.90580338515845,2.420019666012159,0.3150074507662302,122.96034113298268,0.7817629480481552,121.89,123.43,124.97,389901.0,-0.0732620548667166,124.09534307629524
2022-02-02 14:35:00+00:00,122.86,123.09,122.63,122.78,11348,122.846,4048,-0.0799999999999983,47.484276137412365,-0.14286188474807204,-0.11446045755813786,-0.02840142718993418,29.040404040404255,20.764507789378232,-0.9119522233879351,-54.09967506435402,30.14371649315103,-0.08999999999980446,123.01315558723455,15.469544524086347,17.15090484563898,20.183290271959603,121.89686683022563,123.32649999999983,124.75613316977402,2.318452513894733,0.3088670536071352,122.95934321665486,0.7587798803304303,121.89,123.43,124.97,378553.0,-0.14286203808665301,124.08394208519617
2022-02-02 14:40:00+00:00,122.79,123.5,122.79,123.3,15255,123.254,5716,0.519999999999996,52.627241933400825,-0.09897706906356518,-0.0564605134989048,-0.04251655556466038,44.18650793650809,30.552089810220036,0.03245172805450558,-12.418372587863487,37.702741811552926,0.45400000000019247,123.04047410273603,14.558094772486953,19.857912946669774,18.810295287786563,121.91544945043536,123.27799999999984,124.64055054956431,2.210533184452175,0.5080730949788226,122.9720195343121,0.7560098888782567,121.89,123.43,124.97,393808.0,-0.09732289919333624,124.0732960279713
2022-02-02 14:45:00+00:00,123.29,123.49,123.02,123.14,11435,123.234,4156,-0.1599999999999966,50.973122586087314,-0.07622996766900769,-0.02697072968347785,-0.04925923798552984,50.29521404521417,41.17404200737543,0.2523813400635122,-6.582814153051805,44.14251171099028,0.32950000000020907,123.04995275961831,13.71174857457323,18.951610502035305,17.95180544298763,121.90162124286726,123.24699999999982,124.59237875713237,2.183223538313391,0.46023424651513484,122.97431418841515,0.7355806111012383,121.89,123.43,124.97,382373.0,-0.07100527527153663,124.06566015556184
2022-02-02 14:50:00+00:00,123.16,123.32,122.73,122.88,10530,122.955,3818,-0.2600000000000051,48.31557278178546,-0.07828018774257828,-0.023216759805638747,-0.05506342793693953,59.01962168266516,51.16711455479574,0.23656089403703007,-30.652585973463164,44.35115986506122,0.07000000000019213,123.0337667825118,13.095929597614484,17.850266262389475,19.764989176726377,121.93603246790227,123.16799999999982,124.39996753209738,2.000466894156856,0.38311380271951023,122.97296504777005,0.7251819960225776,121.89,123.43,124.97,371843.0,-0.14389030226693578,124.05679405024416
2022-02-02 14:55:00+00:00,122.88,122.92,122.4,122.52,10532,122.625,3586,-0.35999999999999943,44.830382802657255,-0.10771235232736842,-0.04211913951234311,-0.06559321281502531,52.4797666102014,53.931534112693505,-0.27673775028488334,-75.12437810945414,44.757412678065904,-0.27749999999981867,122.98483661274878,13.101260710566258,16.917141000416493,22.049232638383703,121.97431631623881,123.06799999999983,124.16168368376084,1.777364845062918,0.2494705241851367,122.96494427514148,0.7105261391638218,121.89,123.43,124.97,361311.0,-0.1643520458918804,124.04513473978497
2022-02-02 15:00:00+00:00,122.54,122.91,122.1,122.64,13894,122.416,4508,0.12000000000000455,46.22289863765258,-0.11997159976755256,-0.043502709562021805,-0.07646889020553076,49.0683229813665,53.52257042474428,-0.430299585938132,-82.01713196163836,44.24468512286338,-0.14499999999981128,122.95199503058222,13.583386192321859,15.553241060667734,23.257584895765014,121.97704882922334,123.00099999999982,124.0249511707763,1.6649477171347977,0.32372206297392814,122.96259529289684,0.7176314149378348,121.89,123.15,124.41,375205.0,-0.09384281900335231,124.0293709215176
2022-02-02 15:05:00+00:00,122.64,123.18,122.54,122.96,14984,122.904,5194,0.3199999999999932,49.85752173773748,-0.10268216001536246,-0.02097061584786536,-0.0817115441674971,50.72463768115943,50.7575757575757,0.056961510293751516,-15.798935213994117,44.67531569600579,0.289000000000172,122.952757408622,13.436994145507445,17.26309855859152,21.764502020502654,122.09048477237202,122.93599999999981,123.7815152276276,1.3755372350292625,0.5141925297238709,122.96258120855657,0.7120863138708466,121.89,123.15,124.41,390189.0,-0.11036378675334568,124.01659877318535
2022-02-02 15:10:00+00:00,123.0,123.65,122.66,123.24,16433,123.153,5559,0.28000000000000114,52.85976885769402,-0.0656299532577691,0.0128652727277824,-0.0784952259855515,63.249341238471594,54.3474339669991,0.3991853360488795,62.596662596665425,45.748423823252885,0.6300000000001802,122.9801138458961,12.570455711190334,20.181921247786722,19.661779243179907,122.15955772025306,122.9044999999998,123.64944227974654,1.2122294623007928,0.7251852318774663,122.98614010862059,0.7319372914515011,121.89,123.09,124.29,406622.0,-0.06627640224315808,124.00644981088891
2022-02-02 15:15:00+00:00,123.24,123.5,122.98,123.28,14926,123.254,5016,0.04000000000000625,53.290034660793516,-0.03266164365273028,0.036666865866256976,-0.06932850951898725,74.04714850367009,62.6737091411003,0.21949435005284013,101.04683966333181,53.282095647369765,0.7530000000002133,123.00867443200123,11.765812879324448,19.13614089897948,18.642951446626167,122.25902605908175,122.87299999999982,123.48697394091789,0.9993634743484295,0.8314472918765871,123.00968744167754,0.7167989134906794,121.89,122.99000000000001,124.09,421548.0,-0.04829017143144846,123.99820939991433
2022-02-02 15:20:00+00:00,123.28,123.69,123.04,123.16,12712,123.355,4746,-0.12000000000000455,51.76360916900418,-0.016032208564425332,0.042637040763649534,-0.058669249328074866,75.41245791245785,70.9029825515331,0.7855973813420514,120.64785180874385,60.50159974821011,0.7595000000002159,123.02308639085825,11.379636712577506,19.794372682709856,17.427316479059634,122.26518659591682,122.8679999999998,123.47081340408278,0.9812374321759625,0.7421976668256082,123.012823730322,0.7120275625270588,121.89,122.78999999999999,123.69,408836.0,-0.0455328068241812,123.99173226470664
2022-02-02 15:25:00+00:00,123.16,123.36,122.44,122.8,14114,122.896,5367,-0.35999999999999943,47.37908734261052,-0.0315386943663043,0.021704443969416454,-0.05324313833572075,66.69612794612802,72.05191145408524,0.40883074407196407,-3.286730439057052,60.42272294469603,0.5475000000002126,123.00184006791937,11.239349547975323,18.004850114003272,21.747807905127054,122.26316675865283,122.86649999999982,123.4698332413468,0.982095593749295,0.44488949436023634,123.01180290056904,0.726882736632269,121.89,122.78999999999999,123.69,394722.0,-0.030117861229478442,123.98031627340083
2022-02-02 15:30:00+00:00,122.8,123.08,122.43,122.66,12652,122.774,4626,-0.14000000000000057,45.75594923314523,-0.05449632632657142,-0.0010025503926805318,-0.05349377593389089,54.62962962962971,65.57940516273844,-0.1627869119322778,-46.13866271898622,59.914554113338525,0.5215000000002021,122.96928387097468,11.126261852992187,16.84606196844267,20.447138871453273,122.2723378879921,122.8699999999998,123.46766211200752,0.9728365134006872,0.3243154486618189,122.99104106914633,0.7213911125871063,121.89,122.78999999999999,123.69,382070.0,-0.019302615016343297,123.96898596310993
2022-02-02 15:35:00+00:00,122.66,122.88,122.32,122.38,12394,122.531,4607,-0.28000000000000114,42.61173128410871,-0.09419821659369632,-0.03256355252784434,-0.061634664065851975,36.981132075471834,52.76896321707644,-0.325785958625191,-95.13140083088797,60.09703809611309,0.3100000000002012,122.91316159754852,11.218027130002252,15.896805123539593,20.40181849108614,122.2112591078788,122.8459999999998,123.4807408921208,1.0333928530371406,0.13292108182705928,122.94805522756356,0.7098631759737417,121.89,122.78999999999999,123.69,369676.0,-0.07322257147258518,123.95636163949516
2022-02-02 15:40:00+00:00,122.38,122.49,122.09,122.46,12326,122.311,5047,0.0799999999999983,43.800009014471335,-0.11784843584466387,-0.044971017423049514,-0.07287741842161435,27.837613556953176,39.81612508735149,-0.6812652068126535,-127.2042797701662,52.99789258033519,0.38200000000020395,122.87000335016295,11.7052143297612,15.236379707521557,21.943045282641663,122.17280179540889,122.81049999999979,123.4481982045907,1.0385076269389109,0.22518348218915707,122.93136124461496,0.6877300919756166,121.89,122.78999999999999,123.69,382002.0,-0.04818589238739622,123.9424705314571
2022-02-02 15:45:00+00:00,122.45,122.98,122.4,122.88,15749,122.745,6279,0.4200000000000017,49.68973908464099,-0.10153053427953296,-0.02292249268633488,-0.07860804159319808,30.036687631027196,31.618477754483987,-0.21114178983271392,-16.968882919183237,54.09543031449211,0.7635000000002066,122.87095541205218,11.074401728605695,19.454954037788255,20.606248052084577,122.17253627543259,122.8099999999998,123.44746372456702,1.0381299968523947,0.5549050850287337,122.9299650601671,0.6800350854059296,121.89,122.78999999999999,123.69,397751.0,0.01205707340200685,123.92950191355973
2022-02-02 15:50:00+00:00,122.85,122.93,121.84,122.5,19622,122.299,8416,-0.37999999999999545,45.0859120923049,-0.11790220075380375,-0.031435327328484544,-0.08646687342531921,36.05855855855847,31.310953248846193,-0.30924479166666297,-94.13521006611585,44.94122755927572,0.3035000000002128,122.83562632519008,11.435851462677945,17.319513362586726,23.983654814752615,122.14616675186774,122.79749999999981,123.44883324813189,1.06082493231878,0.27162228332961724,122.92572101365627,0.7093182935912206,121.84,122.765,123.69,378129.0,0.06053079283496757,123.90931061787168
2022-02-02 15:55:00+00:00,122.48,122.9,122.37,122.76,21997,122.673,9647,0.2600000000000051,48.59528613405153,-0.10864464940738117,-0.017742220785649562,-0.0909024286217316,44.926801801801965,37.00734933046246,0.19588638589618235,-27.23653886444232,47.791593558259535,0.5325000000001978,122.82842381802912,11.771483358602179,16.37815223584072,22.680080063704835,122.14090373380344,122.78499999999981,123.42909626619618,1.0491448730649051,0.4805929631082625,122.92350849889723,0.6965098440489906,121.84,122.765,123.69,400126.0,0.05993236395307033,123.89106030674226
2022-02-03 09:30:00+00:00,120.23,120.6,118.81,119.92,30519,119.9,11997,-2.8400000000000034,27.74093573277782,-0.32670617300311733,-0.18864299550510857,-0.13806317749800875,36.050435681583494,39.01193201398123,-2.217873450750163,-467.94428395112425,43.65465716665734,-2.3744999999997844,122.55143107345492,15.088216576946992,11.403484643065802,43.166147355205126,121.27957051917281,122.67099999999982,124.06242948082684,2.2685548839204315,-0.48855171530673885,122.25764463995468,0.9289019980454915,118.81,121.25,123.69,369607.0,0.10970875459527168,119.77666666666666
2022-02-03 09:35:00+00:00,119.95,121.29,119.4,121.08,24229,120.435,10254,1.1599999999999966,39.215133311131844,-0.4012933362419062,-0.21058412699511797,-0.19070920924678825,39.66400827056593,40.21374858465038,-1.5289525048796326,-253.54848349021003,51.30177225931487,-1.2679999999998017,122.41129478074492,17.09693768392524,14.80090301651309,37.324416058903886,121.0608324815823,122.60999999999981,124.15916751841733,2.5269839628374875,0.006186393075579915,122.1627658675814,0.9975518553279564,118.81,121.25,123.69,393836.0,0.15211446566871928,120.1366113830642
2022-02-03 09:40:00+00:00,121.08,121.56,120.54,121.2,19131,121.038,7499,0.12000000000000455,40.27175061019928,-0.44558477939204977,-0.20390045611620922,-0.24168432327584055,39.412568306011146,38.375670752720104,-1.6553067185978487,-149.1437513972659,58.08408660163147,-1.2114999999997877,122.29593337305494,18.56928679305083,15.6518417324363,34.60276675317687,120.86643262703525,122.52699999999979,124.18756737296432,2.7105329812441976,0.100437771569981,122.0977249555806,0.9991552942331021,118.81,121.25,123.69,412967.0,0.1375379182981775,120.38608129509063
2022-02-03 09:45:00+00:00,121.18,121.25,119.66,120.25,18715,120.332,6894,-0.9500000000000028,35.07380038188464,-0.550991639075022,-0.24744585263934515,-0.30354578643567687,41.66666666666688,40.247747747747894,-2.4578195976638573,-172.9041643935225,51.13185210602946,-2.2249999999997954,122.10108257562113,20.465032379460986,13.944838767885148,36.86503153644365,120.47238719205446,122.40049999999978,124.3286128079451,3.1504982544112625,-0.05766965271379533,121.93571161531892,1.0413584875021666,118.81,121.25,123.69,394252.0,0.13166488466322965,120.38619960976592
2022-02-03 09:50:00+00:00,120.27,120.98,119.95,120.34,12203,120.424,4997,0.09000000000000341,35.9176664295977,-0.6201167668713623,-0.25325678434854837,-0.36685998252281393,36.612021857923736,39.23041894353383,-2.289704449496588,-135.73912226294667,50.2088538976235,-2.2014999999997826,121.93336042556199,22.225367566841847,12.958875092309853,34.25850573869981,120.17468504188801,122.25249999999978,124.33031495811156,3.3992187613533904,0.03978096256035785,121.81342933355782,1.0405471669662976,118.81,121.25,123.69,406455.0,0.10276870018419126,120.3905236154979
2022-02-03 09:55:00+00:00,120.34,121.28,119.91,120.86,14805,120.718,5504,0.519999999999996,40.71238405695142,-0.6257262913058526,-0.2070930470264309,-0.41863324427942167,34.28961748633901,37.52276867030978,-1.5798045602605892,-97.98911104204568,50.11890715597745,-1.7929999999997932,121.83113562312751,23.39496900745337,13.780936453012618,31.107952183480453,120.01821440599335,122.1384999999998,124.25878559400624,3.471936521254887,0.19850759642620394,121.77577884187848,1.064079512182991,118.81,121.25,123.69,421260.0,0.13680939984038443,120.42676922905414
2022-02-03 10:00:00+00:00,120.9,121.7,120.05,121.51,15058,121.016,5666,0.6500000000000057,46.137464780821034,-0.5711385820587509,-0.12200427022346338,-0.4491343118352875,44.23377169278834,38.3784703456836,-0.937550953856181,-61.35705006495256,50.5506491685117,-1.2299999999997766,121.80055127806774,23.853831361366655,15.024972685027501,27.792831759714794,119.96147444878045,122.0699999999998,124.17852555121914,3.454617106937573,0.3672057828097114,121.77042542414416,1.105930975598492,118.81,121.25,123.69,436318.0,0.18618748427312692,120.50056052279817
2022-02-03 10:05:00+00:00,121.47,122.74,121.4,122.68,20343,122.267,7710,1.1700000000000017,54.252124880872074,-0.428528398665037,0.01648473053620042,-0.4450131292012374,63.99372485438089,47.505704677835986,0.24513809445989576,19.05789284429998,57.49694986938068,-0.13099999999977285,121.88430829920415,22.939762989495055,20.360977564218526,25.423285965576778,119.96150667372939,122.07799999999979,124.19449332627019,3.4674442999891952,0.6422163709490729,121.77614685920298,1.1226501916271705,118.81,121.25,123.69,456661.0,0.25259256708294636,120.73322387308632
2022-02-03 10:10:00+00:00,122.68,123.51,121.92,123.41,19802,122.622,7421,0.7299999999999898,58.45743942916395,-0.25367964075070404,0.15306679076042673,-0.40674643151113077,82.61510608912097,63.61420087876331,0.7757635146170117,62.24408947103057,63.67310293163781,0.5190000000002186,122.02961227070851,21.33109879961455,23.118318023976872,22.92564048097585,119.93354535087195,122.11649999999979,124.29945464912763,3.575200155798504,0.7962727605259697,121.80336009017351,1.1560323207966585,118.81,121.25,123.69,476463.0,0.2852364980874497,120.98396380729002
2022-02-03 10:15:00+00:00,123.42,124.61,123.28,124.56,26310,124.026,10144,1.1500000000000057,64.0619950826287,-0.022061045339185625,0.3077483089375561,-0.32980935427674174,95.88086332039542,80.82989808796567,1.3671875,132.27176220806808,70.20741956423538,1.4265000000002317,122.27060157826008,20.812972132525296,27.963079082977277,21.061701205534604,119.78994000694843,122.19649999999979,124.60305999305115,3.9388362073404135,0.9910536215229466,121.8927421277608,1.168458583596897,118.81,121.71000000000001,124.61,502773.0,0.3316118114247592,121.39814679826632
2022-02-03 10:20:00+00:00,124.58,124.82,123.85,123.86,20605,124.379,8025,-0.7000000000000028,58.856883217465075,0.10381746725205687,0.3469014572230389,-0.24308398997098202,93.67896458539609,90.72497799830408,1.1102040816326486,126.60152678030161,75.56225316235714,0.5390000000002289,122.42197285652102,20.500179726490725,27.584106232230766,19.797474798826602,119.7529586283227,122.22749999999981,124.70204137167691,4.049074670883573,0.8298591041324509,122.19535631509721,1.1542829704828328,118.81,121.815,124.82,482168.0,0.26353629357704,121.65636167237957
2022-02-03 10:25:00+00:00,123.85,124.64,123.54,124.62,18395,123.997,7126,0.7600000000000051,62.42642419114575,0.2618839091141183,0.40397431926808025,-0.14209041015396195,93.2789221030087,94.27958333626667,1.5151515151515138,124.92911928850705,75.81306054006502,1.1710000000002054,122.6313087749476,19.862262811236437,25.700142347294634,20.370116159741933,119.6433381791831,122.29449999999979,124.94566182081647,4.335700821895812,0.9385813007981262,122.53842622233321,1.1504056154483442,118.81,121.815,124.82,500563.0,0.3036699356936152,121.85633485343828
2022-02-03 10:30:00+00:00,124.64,125.23,124.04,124.23,21752,124.578,7189,-0.39000000000000057,59.57027752893397,0.35162959536941685,0.39497600441870306,-0.04334640904928619,88.37417042900147,91.77735237246868,3.594062708472312,130.3499614136505,82.9560073921753,0.6260000000002179,122.78356508209545,19.76814052949356,27.46021358333143,18.86872078359382,119.5881768172311,122.3479999999998,125.1078231827685,4.5114316258029605,0.8409638725681243,122.71286758545459,1.1532337857734625,118.81,122.02000000000001,125.23,478811.0,0.2779556628296323,122.07593107697164
2022-02-03 10:35:00+00:00,124.25,124.46,123.64,124.07,15443,124.046,5783,-0.1600000000000108,58.389982842171875,0.4051724595823174,0.35881509490528285,0.04635736467703454,87.67578438842865,89.77629230681288,2.4694416914436745,97.74575018477405,76.90818317336897,0.32700000000021134,122.90608269332445,19.2196539247993,26.036148361124525,20.419921651733606,119.55620824605441,122.41149999999979,125.26679175394517,4.665071098622899,0.7904256627555701,122.9620237238549,1.1294313725039289,118.81,122.02000000000001,125.23,463368.0,0.2872344556446719,122.18623542846153
2022-02-03 10:40:00+00:00,124.09,124.49,123.72,123.93,10328,124.025,3546,-0.13999999999998636,57.31979940093195,0.43133655593621256,0.3079833530073424,0.12335320292887014,81.35222797539866,85.80072759760952,2.2524752475247656,89.48943374042499,82.70344738620419,0.05950000000024147,123.00359862729356,18.737841802373243,24.932914886764173,19.402401513253277,119.5449180898564,122.4749999999998,125.4050819101432,4.784783686700805,0.7482865743382926,123.11991573204511,1.1037577030393622,118.81,122.02000000000001,125.23,453040.0,0.28634532245806926,122.25303652507667
2022-02-03 10:45:00+00:00,123.94,124.41,123.7,123.71,14019,124.08,4710,-0.22000000000001307,55.59539921528912,0.4293701179691993,0.24481353203226336,0.18455658593693597,77.44798647992236,82.15866628124981,2.8773388773388753,76.1868718725024,76.29831033914402,-0.24599999999975353,123.07087494850369,18.265266609050077,23.757368984812835,18.62042247997286,119.56308918210537,122.54149999999979,125.5199108178942,4.861064729735508,0.6961616565753475,123.19106517867388,1.0756321528222643,118.81,122.02000000000001,125.23,439021.0,0.2746279260234251,122.33143530566173
2022-02-03 10:50:00+00:00,123.7,124.82,123.61,124.69,14721,124.265,4705,0.980000000000004,61.195587062672786,0.5011129928614935,0.253245125539646,0.24786786732184746,80.23923390950267,79.67981612160781,3.6147581851420973,87.45543539764846,75.91237943641951,0.7395000000002341,123.22507733436048,18.23264406618434,24.56388565159873,17.137477180267037,119.53160864354442,122.65299999999979,125.77439135645517,5.0897921069282965,0.826296796425009,123.38935136597394,1.085229856192102,118.81,122.02000000000001,125.23,453742.0,0.2757596465890736,122.42644437982412
2022-02-03 10:55:00+00:00,124.72,125.37,124.45,124.62,17539,124.882,6488,-0.06999999999999318,60.607612619188565,0.5460270630151456,0.23852735655463853,0.30749970646050706,83.09329808432155,80.26017282458211,3.1110375641237864,97.04946753820377,83.42750559776776,0.7230000000002264,123.35792711204043,18.704269580625304,26.719944394736558,16.088336146288597,119.50328561652977,122.73999999999978,125.9767143834698,5.274098718380351,0.7904179635993573,123.48925886311378,1.073427723606952,118.81,122.09,125.37,436203.0,0.21752524092784398,122.55181579055075
2022-02-03 11:00:00+00:00,124.62,124.67,123.83,123.92,11991,124.25,4192,-0.7000000000000028,54.92446587721873,0.5191531628447592,0.16932276510740174,0.34983039773735747,83.3373887233853,82.22330690573642,1.9833758538391866,61.11481808332758,78.44193366940489,0.15300000000021896,123.41145786327468,18.303768027204317,25.202849416968554,19.365608082975296,119.53638307581443,122.81099999999978,126.08561692418513,5.33277462798179,0.669332783906642,123.49575318169452,1.0567543147778842,118.81,122.09,125.37,424212.0,0.18517453380283086,122.60687065154126
2022-02-03 11:05:00+00:00,123.92,124.63,123.75,124.36,11857,124.138,4109,0.4399999999999977,57.61485259635446,0.5272815525933794,0.1419609238848175,0.3853206287085619,80.24066576698173,82.22378419156279,1.3694163677861138,60.0611189468731,78.21266527157903,0.7150000000002166,123.50179520962946,17.827682481501125,23.685623962808283,18.747065529048747,119.54781648721473,122.89099999999978,126.23418351278482,5.440892356291433,0.719700772389917,123.50289841242521,1.0441290065794635,118.81,122.09,125.37,436069.0,0.17422555895313346,122.66121655276508
2022-02-03 11:10:00+00:00,124.36,125.04,124.07,124.77,11838,124.592,3762,0.4099999999999966,60.01004605242025,0.560347595244366,0.14002157322864328,0.42032602201572267,79.78163697042139,81.11989715359607,1.1020176646949098,71.2157285536735,77.9524129715096,1.2805000000002025,123.62257661823618,17.80502984860422,24.924990365821085,17.496717803626115,119.98986977362676,123.13349999999977,126.27713022637278,5.106051929609751,0.760288246733197,123.55002006489092,1.0388340775380742,119.4,122.385,125.37,447907.0,0.17767927831002184,122.72416787742523
2022-02-03 11:15:00+00:00,124.77,125.06,124.45,124.83,9043,124.723,2853,0.060000000000002274,60.36304971192096,0.5846546361219822,0.13146289128500765,0.45319174483697455,83.41650451833236,81.1462690852451,0.21676300578035157,73.57510875884506,76.87357777125288,1.4580000000001974,123.7375693212613,17.804493153298345,23.989503933866292,16.740563600978128,120.24300779725466,123.32099999999977,126.39899220274488,4.991837890943333,0.745127326614802,123.56280367733328,1.0082030719996402,119.66,122.515,125.37,456950.0,0.1346939812943826,122.77326621699423
2022-02-03 11:20:00+00:00,124.85,124.86,123.67,123.76,11492,124.081,3867,-1.0699999999999932,51.613101691032846,0.5116797577654495,0.046790410342779976,0.4648893474226695,64.06699437934861,75.75504528936739,-0.08073631519457392,36.81370993335396,70.67393453132186,0.5355000000002264,123.73970557637928,16.731318065354273,21.99270539874858,20.802967744528576,120.52542068687565,123.4489999999998,126.37257931312395,4.736497360244563,0.5531882269456665,123.56619328842413,1.0211885668568086,119.66,122.515,125.37,445458.0,0.08931487218289966,122.81224862313677
2022-02-03 11:25:00+00:00,123.75,123.95,123.12,123.35,12412,123.62,4231,-0.4100000000000108,48.70004824007502,0.4159680467138571,-0.03913704056704992,0.45510508728090704,39.17885182873747,62.220783575472744,-1.0190980580966236,-5.2133205660202195,62.52007220608131,0.241500000000201,123.70259075958126,15.985632290475719,20.69859966591827,23.47807085073606,121.07290221442481,123.60399999999979,126.13509778557476,4.095494944459687,0.4498241432141879,123.56059906899314,1.0075322406527507,119.91,122.64,125.37,433046.0,0.0888495542072821,122.83263213679459
2022-02-03 11:30:00+00:00,123.34,123.48,122.99,123.12,9515,123.211,3314,-0.22999999999998977,47.094271222040554,0.31789228396159785,-0.10977024265544733,0.4276625266170452,12.883638091068676,38.70982809971818,-0.8935039845447967,-38.9712224574611,55.3647935334951,0.10500000000020293,123.64710592533542,15.440288099900737,19.95217824992399,23.588149904710146,121.68259130264148,123.74299999999978,125.80340869735808,3.3301418219346575,0.34881640210543147,123.54774894365929,0.9705656520346978,119.91,122.64,125.37,423531.0,0.0847309877304509,122.84103806438306
2022-02-03 11:35:00+00:00,123.12,123.59,123.08,123.41,9673,123.389,3052,0.28999999999999204,49.361480907559915,0.2605634979424565,-0.13367922293967094,0.3942427208821274,11.1104886399006,21.057659519902177,-0.53195776577738,-47.020367110888195,53.202279125949445,0.5495000000001937,123.62452440863682,14.78197291280341,20.014977586745186,22.67174611677355,122.27673119613725,123.87049999999977,125.46426880386228,2.5732822647240785,0.3555311162811878,123.54627957523698,0.9376681054607913,120.05,122.71000000000001,125.37,433204.0,0.07662986001712778,122.85294099654288
2022-02-03 11:40:00+00:00,123.43,123.75,123.06,123.22,8928,123.391,3234,-0.18999999999999773,47.91277381072443,0.19752170265176971,-0.15737681458428615,0.35489851723605587,10.924369747899549,11.639498826289534,-0.5729040587428402,-78.82749059219991,44.35443117410028,0.4765000000001862,123.58599827448093,13.944332720122626,20.18498682238051,21.45715861948821,122.73899712399972,123.95599999999975,125.17300287599977,1.9636046274484915,0.1976178057940209,123.5182228976954,0.919977526499306,121.4,123.385,125.37,424276.0,0.022888266303954154,122.86310716425257
2022-02-03 11:45:00+00:00,123.21,123.52,122.57,122.57,10317,122.938,4059,-0.6500000000000057,43.23759354863909,0.09402717126845062,-0.20869707677408422,0.30272424804253484,9.103641456582894,10.379499948127608,-0.9215099830248152,-155.44883281964,45.77043203627681,-0.059499999999815145,123.48923653405417,13.786798490100932,18.69961335674902,23.673761787909125,122.70971839142707,123.95049999999976,125.19128160857245,2.0020598683711506,-0.056302571887652225,123.40737246336091,0.922121988892213,121.92,123.64500000000001,125.37,413959.0,-0.07714936236940452,122.8636583496416
2022-02-03 11:50:00+00:00,122.58,122.88,122.1,122.34,11165,122.484,4122,-0.22999999999998977,41.68752012506483,-0.006477400855445126,-0.24736131911838397,0.24088391826293884,5.6677716958346425,8.565260966772287,-1.8846739914989086,-201.5752950889249,45.57756938747829,-0.1574999999997857,123.37978543557283,14.174443886856924,17.557212703780767,25.90867652654141,122.48689220264404,123.89699999999978,125.30710779735551,2.2762581779312456,-0.05208545152345623,123.30901497859766,0.9119704182570549,122.1,123.735,125.37,402794.0,-0.15745336211683625,122.85319685147341
2022-02-03 11:55:00+00:00,122.36,122.63,121.93,121.96,9772,122.396,3194,-0.38000000000000966,39.18785034183167,-0.11545987302254446,-0.28507503302838666,0.16961516000584217,2.737180854846916,5.836198002421409,-2.1344888460921307,-184.2706526825811,46.82647012541252,-0.38849999999979445,123.24456777504209,14.718685029698237,16.578363920622397,25.818193222536955,122.15974022007609,123.76699999999978,125.37425977992348,2.5972347716656254,-0.06213688122201915,123.05587950426418,0.896829674095836,121.93,123.65,125.37,393022.0,-0.2949897138507646,122.8388142174691
2022-02-03 12:00:00+00:00,121.96,122.35,121.29,121.42,11646,121.876,3977,-0.539999999999992,35.89407348581192,-0.2426061418369585,-0.32977704147424053,0.08717089963728203,3.799272358114853,4.0680749695987295,-2.017430600387349,-188.00024627508978,38.39871657754653,-0.7879999999997835,123.07079941551427,15.8644223011365,15.19670170199762,28.698398602674008,121.7413981508316,123.64499999999978,125.54860184916797,3.0791408454335985,-0.08441842787976896,122.53810903019706,0.908484697374704,121.29,123.33000000000001,125.37,381376.0,-0.2602545668541001,122.81048044693524
2022-02-03 12:05:00+00:00,121.4,121.67,121.3,121.51,9605,121.475,3136,0.09000000000000341,36.84680707863552,-0.33227793487574786,-0.3355590676104239,0.0032811327346760483,3.297970433212708,3.2781412153914182,-2.29173367642328,-169.9527081046641,28.636506121149264,-0.6014999999997741,122.92215185213196,16.92832119604346,14.735072748876416,27.826629717359502,121.42831126527912,123.4894999999998,125.55068873472047,3.338241283219507,0.019815927902389546,122.22199452711388,0.8700215047050827,121.29,123.33000000000001,125.37,390981.0,-0.3372563918605403,122.7842967603602
2022-02-03 12:10:00+00:00,121.48,121.9,121.22,121.88,10269,121.541,3505,0.36999999999999034,40.745664277780996,-0.36923130053433795,-0.2980099466152112,-0.07122135391912676,8.736439425460864,5.277894072262734,-2.316261921936369,-135.5526710951597,35.89177672518621,-0.15949999999978104,122.82289929478605,17.490325524720983,15.817628869819936,26.248509031242286,121.22684173074812,123.3719999999998,125.51715826925148,3.4775447739384697,0.15224011174702828,122.16742848265176,0.8564485400832915,121.22,123.295,125.37,401250.0,-0.2483072949364037,122.76103771481843
2022-02-03 12:15:00+00:00,121.88,121.89,121.09,121.12,7961,121.541,2820,-0.7599999999999909,35.8498403182879,-0.4546023841638913,-0.30670482419581163,-0.14789755996807968,7.926237090958678,6.653548983210676,-2.972041977088835,-135.48574752762968,28.579173887641833,-0.8719999999997725,122.66071840956833,18.157259661714658,14.757273391893305,25.578245876781395,120.89393375975584,123.22449999999978,125.55506624024372,3.7826345251860527,0.04850028210751544,121.97866829038972,0.8524165015059133,121.09,123.23,125.37,393289.0,-0.2928208062058651,122.7388985728655
2022-02-03 12:20:00+00:00,121.15,121.67,121.13,121.61,8901,121.4,2814,0.4899999999999949,40.78963922071868,-0.4772195877578298,-0.2634576222318001,-0.21376196552602972,10.347134760705451,9.003270425708257,-1.7372333548804186,-111.17617715314232,26.948624807591436,-0.3179999999997989,122.56064998960944,18.776555646065926,14.059464853483778,24.36875968672672,120.70028676190324,123.1084999999998,125.51671323809634,3.912342751469727,0.18887721894922252,121.94714848169733,0.8308153228269193,121.09,123.23,125.37,402190.0,-0.2425221941083147,122.71676566686655
2022-02-03 12:25:00+00:00,121.61,121.87,121.49,121.84,6013,121.661,2015,0.23000000000000398,43.00804762455292,-0.47115364085556166,-0.20591334026362557,-0.2652403005919361,11.249267828786836,9.840879893483581,-1.2241588974462814,-83.19052811964268,25.231792737549906,-0.06299999999978922,122.4920166572657,18.935151658984513,15.370432458863732,23.540527807736893,120.56265826195806,123.0149999999998,125.46734173804154,3.98706131454171,0.26043306245359027,121.93717642455752,0.7986142283392829,121.09,123.23,125.37,408203.0,-0.16450951881605,122.70531262246239
2022-02-03 12:30:00+00:00,121.81,121.98,121.34,121.6,8989,121.629,2967,-0.2400000000000091,41.27044280646811,-0.48017714523862765,-0.17194947571735325,-0.3082276695212744,16.94143460407692,12.845945731189664,-1.2345679012345734,-80.02891367203677,25.73949762639532,-0.29449999999980037,122.40706268990705,19.284451921559967,14.477936524432126,23.534545419161564,120.46095441799125,122.8604999999998,125.26004558200836,3.9061302566871543,0.23734610222642696,121.90485470966509,0.7872846406007626,121.09,123.23,125.37,399214.0,-0.23241019168208368,122.68708299702014
2022-02-03 12:35:00+00:00,121.63,122.41,121.6,122.28,11772,122.208,4034,0.6800000000000068,47.71589401117509,-0.4275297239405802,-0.09544164353544465,-0.33208808040513554,27.487636380558452,18.55944627114066,-0.9156470302244535,-45.734532570182935,34.63193624979406,0.3715000000002249,122.39496148134448,18.728524565070998,17.309418636849962,21.808560899552514,120.47385443292708,122.74349999999981,125.01314556707254,3.6981926816047,0.3978915459920005,121.9092355250184,0.7889071662721369,121.09,123.075,125.06,410986.0,-0.14523601081844245,122.67414184708805
2022-02-03 12:40:00+00:00,122.27,122.53,121.57,121.64,8437,122.105,2915,-0.6400000000000006,42.939409132236065,-0.43246374173908464,-0.08030052906715929,-0.35216321267192535,27.74856722225151,24.059212735628886,-1.2822593734783339,-52.19667100980832,34.937194013800266,-0.2784999999997666,122.3230603878831,17.980999559453664,16.897763230506623,19.9418878821357,120.37871813581654,122.62949999999981,124.88028186418308,3.6708652717058627,0.2801874948999414,121.9023534874791,0.8011280829669848,121.09,123.075,125.06,402549.0,-0.13672556743834363,122.66237504880728
2022-02-03 12:45:00+00:00,121.62,121.82,121.43,121.72,5515,121.668,1932,0.0799999999999983,43.69809695398344,-0.4250192970884541,-0.058284867533222984,-0.3667344295552311,29.69924812030089,28.311817241036877,-0.6934812760055475,-64.23549040638659,28.52897073333151,-0.23499999999977206,122.26562606522756,17.517553481267264,16.28782968680357,20.517811678080804,120.36142064750442,122.49749999999979,124.63357935249516,3.4875476683122115,0.3180076973518064,121.90054477107914,0.7717617913264849,121.09,123.075,125.06,408064.0,-0.15101403607053268,122.65230935028106
2022-02-03 12:50:00+00:00,121.75,122.03,121.58,121.79,6744,121.834,2188,0.07000000000000739,44.39477985140442,-0.4087591846460725,-0.03361980407267312,-0.3751393805733994,24.389162205926553,27.278992516159576,-0.44956678110184,-49.48525656532941,34.34593466899953,-0.19999999999974705,122.22032834472971,16.658686266118835,17.59190321169944,19.63704277254571,120.46666817963056,122.34849999999979,124.23033182036902,3.076182904358013,0.35160735567480195,121.8988021078424,0.7487788062317362,121.09,123.075,125.06,414808.0,-0.18538015745938666,122.64200411040115
2022-02-03 12:55:00+00:00,121.78,122.09,121.6,122.02,6534,121.833,2125,0.22999999999998977,46.72733014657728,-0.37301397763684463,0.0017003223492438324,-0.37471429998608846,34.81536738367536,29.634592569967527,0.04919645785503857,-35.37047313436484,40.72584495515729,0.019500000000235218,122.20124945475546,15.738439936240704,17.335643364844245,18.695920530106555,120.70721886999854,122.20799999999979,123.70878113000103,2.4561094691038985,0.4373659502236567,121.90136946021303,0.7302946057866129,121.09,122.975,124.86,421342.0,-0.17472446685566562,122.63345117129123
2022-02-03 13:00:00+00:00,122.02,122.03,121.71,121.83,4971,121.845,1372,-0.18999999999999773,45.04626446250911,-0.35591429718645884,0.015040002239703698,-0.37095429942616254,42.93794655888613,34.047492049495936,0.33767089441607556,-34.80589022757786,42.899950963911074,-0.2194999999997691,122.16589236382636,14.883925487068156,16.7703792480539,18.086301793517595,120.78412251029478,122.11149999999978,123.43887748970478,2.1740417400572474,0.3939638489491252,121.90099062964381,0.7009878482304268,121.09,122.52000000000001,123.95,416371.0,-0.1335743764937218,122.62666818906554
2022-02-03 13:05:00+00:00,121.81,122.28,121.75,121.91,6345,122.001,2077,0.0799999999999983,45.92833742085959,-0.3320793418799184,0.03109996603699533,-0.3631793079169137,52.31723325298745,43.35684906518291,0.32919101308532817,-13.994867794847533,49.793384279099826,-0.18249999999974875,122.14152166250956,14.091961270067836,18.441224726329498,17.092223499615375,120.83844254917355,122.03949999999978,123.240557450826,1.96830936020916,0.4460891733735573,121.90145434481403,0.688774430499682,121.09,122.42,123.75,422716.0,-0.12081316789266068,122.61954005695868
2022-02-03 13:10:00+00:00,121.95,122.2,121.57,122.17,7721,121.889,2511,0.2600000000000051,48.80446043745025,-0.2888801108918244,0.059439357620071465,-0.3483194685118959,59.998797498797565,51.751325770223644,0.2379389563505141,-6.774417240091562,55.47331024689095,0.05050000000025534,122.1442338851277,13.211199942840405,17.229007527252616,17.84679864450344,120.89499316310744,121.99199999999978,123.08900683689211,1.7984897975151413,0.5811298498851993,121.91108838374068,0.6845762568925625,121.09,122.42,123.75,430437.0,-0.05521716412531737,122.6110752450388
2022-02-03 13:15:00+00:00,122.19,122.32,121.88,122.13,6388,122.122,1910,-0.04000000000000625,48.37811851896242,-0.2549333617029532,0.07470888544715415,-0.32964224715010737,68.0555555555555,60.123862102446765,0.8338837516512543,30.051364151830416,63.73691172133435,-0.013499999999751822,122.1428782770203,12.410815015788188,17.70218497635721,17.006004310203537,121.03990991438572,121.9279999999998,122.81609008561388,1.4567451046750257,0.6137272013686098,121.91502428452694,0.6671065242573793,121.09,122.42,123.75,424049.0,-0.06804685033283948,122.60564756925896
2022-02-03 13:20:00+00:00,122.13,122.76,122.02,122.72,8287,122.507,3011,0.5900000000000034,54.66847874502433,-0.17836615522502086,0.12102087354006918,-0.29938702876509005,81.60900421379459,69.88778575604914,0.9127538853712647,137.40758219286656,63.01721851946846,0.5900000000002592,122.19784225063742,12.56029395044509,20.985134380116897,15.668995312331592,121.1428658012113,121.90299999999979,122.66313419878828,1.2471131945702625,1.0374051064288037,121.98762834800048,0.6723132010961386,121.09,122.305,123.52,432336.0,0.004464791822104998,122.60418356415134
2022-02-03 13:25:00+00:00,122.72,122.8,122.31,122.4,7327,122.591,2623,-0.3199999999999932,51.036016520113705,-0.14187200593063665,0.1260120182675627,-0.26788402419819934,81.95830561100036,77.20762179345007,0.45961917268548813,154.1958784788669,71.03522643971056,0.2540000000002465,122.21709536962433,12.77440592713189,20.30445538770708,14.837169945864328,121.16105675054624,121.8944999999998,122.62794324945335,1.203406633529091,0.8446074392100733,121.99122718792654,0.6592908295892712,121.09,121.985,122.88,425009.0,0.039113316103605716,122.60296288893109
2022-02-03 13:30:00+00:00,122.39,122.94,122.24,122.62,7422,122.611,2525,0.21999999999999886,53.33185858436805,-0.09411309117371047,0.1390167464195911,-0.23312983759330158,84.5508982035932,82.70606934279597,0.8388157894736903,171.35091728952744,70.60619544918742,0.47400000000024534,122.25546723918391,13.241131883978067,20.281467165210483,13.716873910034224,121.13214247914472,121.90849999999978,122.68485752085483,1.2736725016796353,0.9582296048453313,122.0674711303358,0.6621986274757521,121.09,122.015,122.94,432431.0,0.07072105454038942,122.60292700161725
2022-02-03 13:35:00+00:00,122.64,122.74,121.93,122.16,7513,122.281,2773,-0.46000000000000796,48.23876898337709,-0.09231778085221265,0.11264964539287114,-0.2049674262450838,69.09930139720603,78.53616840393312,-0.09813542688911214,88.32425892317623,63.254333845083345,0.006500000000244199,122.2463751211664,12.858327455367563,18.537256823392894,15.828585821757487,121.1346307505771,121.91849999999977,122.70236924942243,1.2858905734940413,0.6540435475547095,122.07021544299634,0.6727558683703404,121.09,122.015,122.94,424918.0,0.10764831418623104,122.59897524773757
2022-02-03 13:40:00+00:00,122.17,122.39,121.98,122.15,5290,122.187,1936,-0.009999999999990905,48.1311601855053,-0.09065686500656511,0.09144844899081495,-0.18210531399738006,59.644039735099675,71.0980797786329,0.41926997698125135,56.588777618822526,65.75673869591233,0.025500000000249656,122.23719653819816,12.50286620022924,17.707154213552403,15.119778120277944,121.19992384477743,121.95499999999977,122.71007615522211,1.2382865076829028,0.6291260481817327,122.07212827982607,0.653987592058173,121.09,122.015,122.94,419628.0,0.16403154038767648,122.59537589718177
2022-02-03 13:45:00+00:00,122.17,122.48,122.07,122.21,4905,122.27,1811,0.05999999999998806,48.86817930520413,-0.08353612621004913,0.07885535022986473,-0.16239147643991386,50.19591611479032,59.64641908236527,0.40256325994083575,68.13008130081879,63.015610190789495,0.1310000000002276,122.2346063917031,12.378352135617735,17.90240760981024,14.424174301554151,121.25607902319415,121.98999999999975,122.72392097680536,1.203247769170601,0.6498798964418425,122.07397774252694,0.6365599069111614,121.09,122.015,122.94,424533.0,0.14989568097048178,122.59271485784528
2022-02-03 13:50:00+00:00,122.19,122.19,121.91,122.09,4725,122.032,1810,-0.11999999999999034,47.41700033563494,-0.08657787072890244,0.06065088456880913,-0.14722875529771157,47.682119205298136,52.5073583517293,0.24632564249937872,17.602735389105305,65.85926580824751,0.05250000000023647,122.22083435439804,11.816250963989832,17.276104673828375,15.785383423216343,121.26716583320567,122.00049999999976,122.73383416679386,1.202182231702486,0.5610226579183596,122.07427845203915,0.612519913560364,121.09,122.015,122.94,419808.0,0.09710279495771566,122.58877699937028
2022-02-03 13:55:00+00:00,122.1,122.34,121.8,122.1,5070,122.076,1817,0.009999999999990905,47.55676190025451,-0.08717664069975228,0.048041691678367415,-0.1352183323781197,44.683456599152485,47.520497306413574,0.0655630224553283,14.255469301336863,72.41691981267222,0.10200000000021703,122.20932632064584,11.66198338322584,17.94305331469246,14.782872688458037,121.43704673633653,122.04949999999977,122.66195326366301,1.003614539450374,0.5412276356388187,122.07464427039665,0.6073399197346241,121.13,122.035,122.94,424878.0,0.15620873302565175,122.58474823121496
2022-02-03 14:00:00+00:00,122.1,122.58,121.96,122.47,5953,122.245,2082,0.37000000000000455,52.57902314710985,-0.057136626965231585,0.0624653643303105,-0.11960199129554208,49.362723771773226,47.24276652540788,0.525322170237219,79.88897300025872,72.1565366478182,0.4985000000002344,122.23415238534623,12.067186921988634,19.45505254932628,13.706545015843178,121.48881547957572,122.09249999999975,122.69618452042377,0.9888969763483038,0.8126633094178888,122.08314427748299,0.6082442111821512,121.34,122.14,122.94,430831.0,0.1369192082741436,122.58246290625165
2022-02-03 14:05:00+00:00,122.46,122.76,122.31,122.38,5988,122.556,2160,-0.09000000000000341,51.29229326697916,-0.04012936119642063,0.06357810407929716,-0.1037074652757178,54.50121654501243,49.51579897197931,0.3855303092445306,110.81402257874112,71.9773792218416,0.4670000000002119,122.24804263436089,12.822741671774164,20.561314729368412,12.968503100356354,121.51510029764951,122.11949999999975,122.72389970234998,0.9898496183660053,0.7155030842894884,122.088271473009,0.5969410532405692,121.34,122.14,122.94,424843.0,0.06932912001674085,122.58155278992024
2022-02-03 14:10:00+00:00,122.39,122.48,121.98,122.08,5903,122.126,2141,-0.29999999999999716,47.15018275247858,-0.05027888959753568,0.042742860542545696,-0.09302175014008138,54.01459854014636,52.62617961897726,-0.07366783989523062,13.736853402029997,71.13948108614582,0.20850000000021396,122.23203857394556,12.538337628270847,19.316718299308274,16.178551319100222,121.58732466775892,122.14349999999975,122.69967533224057,0.9106916573388312,0.4429136853805544,122.0877074215557,0.5900166922948143,121.43,122.185,122.94,418940.0,0.056962484705932855,122.5779510338128
2022-02-03 14:15:00+00:00,122.07,122.21,121.93,122.01,5094,122.056,1964,-0.06999999999999318,46.21242684217032,-0.06324186609872129,0.023823907233088068,-0.08706577333180936,42.82238442822441,50.44606650446099,-0.09825595676736798,-27.091633466133626,64.32455319284293,0.1760000000002151,122.21089204309361,12.134046478736321,18.636399620721264,16.237669910537637,121.5746262517865,122.12999999999974,122.68537374821298,0.9094796499029609,0.3919646450828828,122.08454139578497,0.5678726428451838,121.43,122.185,122.94,413846.0,-0.020702823999310713,122.57389592204355
2022-02-03 14:20:00+00:00,122.02,122.36,121.84,121.96,6318,122.083,2158,-0.05000000000001137,45.516076337852496,-0.0766659432310064,0.008319864080642364,-0.08498580731164876,27.792717804243438,41.543233590871324,-0.6192959582790092,-29.13791214809112,66.9349537856596,0.1265000000001919,122.18699756279898,12.124837767753583,19.30823470628435,15.169178337399146,121.63104757483536,122.14599999999976,122.66095242516415,0.843175257747935,0.31940079227669804,122.07158183326833,0.5644531683562418,121.43,122.185,122.94,407528.0,0.009622503850285447,122.56898361925701
2022-02-03 14:25:00+00:00,121.97,122.22,121.6,121.72,5884,121.941,2255,-0.23999999999999488,42.22692050547296,-0.10545499576221573,-0.016375350760453572,-0.08907964500176216,18.36903330702154,29.661378513163054,-0.5555555555555647,-104.58301169339879,59.89192700493193,-0.10399999999980025,122.14252160443718,11.423093055351607,17.80392844798835,17.00322068415356,121.63104757483536,122.14599999999976,122.66095242516415,0.843175257747935,0.08636955650440667,122.04684856777871,0.5684207991879392,121.57,122.255,122.94,401644.0,-0.04100112461975669,122.56269097782581
2022-02-03 14:30:00+00:00,121.72,121.99,121.45,121.94,6105,121.749,2314,0.21999999999999886,46.07385780350822,-0.10925889736630268,-0.01614340189163241,-0.09311549547467027,18.625405880054732,21.59571899710649,-0.5545587995433143,-122.57714595642462,51.537589524045345,0.14600000000019975,122.12323383258602,10.845506220654752,16.591474035558335,17.736972188958024,121.65541265807748,122.15349999999975,122.65158734192202,0.8155105533976068,0.2856801588494573,122.04453451478139,0.5663907421030858,121.45,122.195,122.94,407749.0,0.0026202901335019243,122.55579908488195
2022-02-03 14:35:00+00:00,121.95,122.07,121.28,121.44,7534,121.581,2770,-0.5,39.61723061387967,-0.15088008640236694,-0.046211672742157345,-0.1046684136602096,17.159894712577845,18.05144463321796,-0.5893909626719096,-172.46434759429317,42.663844574731655,-0.286999999999793,122.0581639437683,10.744285712807235,14.983828206614776,18.10343395554928,121.53885590997959,122.12449999999976,122.71014409001992,0.959093531633978,-0.08439930639117903,121.99017193451826,0.5823628319528648,121.28,122.11,122.94,400215.0,-0.0707466828576334,122.54531201699734
2022-02-03 14:40:00+00:00,121.42,121.45,120.9,120.92,8039,121.21,2819,-0.519999999999996,34.24273620005819,-0.22325133038900447,-0.0948663333830359,-0.12838499700596856,14.533243024780099,16.772847872470816,-1.006958657388457,-275.08532423207424,33.55419744014935,-0.7369999999997816,121.94976737769514,11.502433931401452,13.969003320956563,21.556714246189518,121.29956687254686,122.07899999999977,122.85843312745267,1.2769323592966944,-0.243489055813704,121.85010248209734,0.5800512010990886,120.9,121.92,122.94,392176.0,-0.11764831598419052,122.52852898055912
2022-02-03 14:45:00+00:00,120.93,121.29,120.76,121.08,10747,121.004,3346,0.1599999999999966,37.07153440050347,-0.2646447400037175,-0.10900779439819916,-0.15563694560551836,8.90460767802391,13.532581805127208,-0.9246379183372899,-227.286401925366,32.35213318647193,-0.5064999999998037,121.86693238934322,12.485411006756472,13.05165993022063,21.87576369918147,121.14614429088653,122.03749999999977,122.92885570911301,1.4607898541239266,-0.037103195845533975,121.77693181422832,0.5764761153062966,120.76,121.85,122.94,402923.0,-0.07784546811977444,122.5059793784333
2022-02-03 14:50:00+00:00,121.09,121.42,120.95,121.38,7778,121.148,2418,0.29999999999999716,42.10092977977736,-0.2701279556277427,-0.0915928080177795,-0.17853514760996322,16.025089605734653,13.154313436179478,-0.5815382095175736,-147.0258136924702,40.077233962347734,-0.11349999999978877,121.82055787607244,12.974825042572565,13.913733821565577,20.584783752015504,121.06460619235209,121.99799999999978,122.93139380764747,1.5301788679284767,0.16895002145062096,121.73307183265389,0.568870678498704,120.76,121.85,122.94,410701.0,-0.08183083417860282,122.49232813452709
2022-02-03 14:55:00+00:00,121.38,121.74,121.33,121.6,7943,121.59,2531,0.21999999999999886,45.53844613959947,-0.25379568347416637,-0.0602084286913625,-0.19358725478280386,29.666666666666444,18.198787983474926,-0.40950040950040734,-76.84858236862492,42.012110959337384,0.220500000000186,121.79955236406555,12.479282324192777,17.282637736694795,19.503500394802955,121.0246045463388,121.97149999999976,122.91839545366074,1.5526503382527448,0.30383262029432934,121.72498204430165,0.5575227728916535,120.76,121.85,122.94,418644.0,-0.06856972277805236,122.48205669867525
2022-02-03 15:00:00+00:00,121.6,121.83,121.27,121.55,7934,121.552,2746,-0.04999999999999716,44.886190357161155,-0.242096089240178,-0.0388070675658993,-0.2032890216742787,37.49999999999976,27.73058542413354,-0.7512043765820264,-68.51003874603607,40.62243381367926,0.26700000000020907,121.77578547224978,11.771812468316677,17.195765957717164,18.104647228747364,121.01499999991728,121.91299999999978,122.81100000008229,1.47318169527861,0.2978841871010938,121.71787836724384,0.5576997176851071,120.76,121.85,122.94,410710.0,-0.12412679257732585,122.47194728112028
2022-02-03 15:05:00+00:00,121.56,121.83,121.51,121.57,7115,121.673,2560,0.01999999999999602,45.224156719583995,-0.22857536909400267,-0.02022907793577916,-0.2083462911582235,40.66666666666639,35.94444444444412,-0.6618728550416786,-46.69611466690397,41.84570079782689,0.43750000000021316,121.75618685584504,11.114876173574583,16.46887360831196,17.339335023893206,120.99081220052553,121.87149999999978,122.75218779947404,1.4452727659448859,0.3288269690009465,121.71304866834043,0.5407211664218846,120.76,121.85,122.94,417825.0,-0.12290917964347435,122.46390100256563
2022-02-03 15:10:00+00:00,121.57,121.95,121.38,121.87,8270,121.706,2977,0.30000000000001137,50.16109274517113,-0.1914457408416581,0.01352044025325233,-0.20496618109491044,45.16666666666655,41.11111111111082,-0.17201834862384802,-23.15175097275696,43.1683458727867,0.8420000000002119,121.76702620290742,10.865790035452722,15.23360652979683,17.749444930212487,121.02286745833875,121.83399999999979,122.64513254166083,1.3315372419210398,0.5221911945034863,121.71420776690472,0.5428125116774648,120.76,121.76,122.76,426095.0,-0.08251895648755098,122.45581157043236
2022-02-03 15:15:00+00:00,121.88,122.21,121.69,122.15,8997,121.965,3237,0.28000000000000114,54.301052201079514,-0.13783767607594655,0.05370280401517111,-0.19154048009111765,58.93798449612408,48.25710594315226,0.11474469305794432,35.78154425612394,44.81071099614756,1.1565000000002215,121.80349989786862,10.31732056936775,17.619718205411765,16.531252487560526,121.02315994783913,121.8334999999998,122.64384005216047,1.3302417679220742,0.6952883848924268,121.72611035852792,0.5411830465576456,120.76,121.76,122.76,435092.0,-0.006632581281867627,122.45058451254533
2022-02-03 15:20:00+00:00,122.14,122.41,121.91,121.96,8943,122.177,3467,-0.19000000000001194,51.19347153864825,-0.10942295096235455,0.0656940233030105,-0.17511697426536504,69.68040873854842,57.928353300446275,0.0,52.63157894737308,51.943915016472374,1.0005000000002013,121.81840466950018,10.339424155919009,19.10473176590963,15.434343416380868,121.02434007219131,121.8239999999998,122.62365992780829,1.3128118068828685,0.5850361480366469,121.72723223297568,0.5382414003749566,120.76,121.76,122.76,426149.0,-0.05135232309572236,122.4464071660031
2022-02-03 15:25:00+00:00,121.95,121.96,121.42,121.61,8838,121.677,3322,-0.3499999999999943,45.97401025622907,-0.11383394466581365,0.04902642367964111,-0.16286036834545475,68.35212591026558,65.65683971497928,-0.09037134406835179,-30.206677265494655,50.190019939519026,0.692000000000192,121.79855660573826,10.173890478290362,17.735968865035776,20.829687570857796,121.00964293836488,121.7939999999998,122.57835706163472,1.2880060785176979,0.38270648088750087,121.72588132359652,0.5383670146338877,120.76,121.76,122.76,417311.0,-0.057368988208322785,122.43746154499067
2022-02-03 15:30:00+00:00,121.61,121.63,120.7,120.75,10831,121.059,3891,-0.8599999999999994,36.205988844591964,-0.18459658708685822,-0.01738897499312278,-0.16720761209373544,42.388800283537186,60.14044497745033,-0.9758897818599288,-142.89456450556452,42.73206992239656,-0.18349999999979616,121.69869407185843,11.403664320100642,15.6556400664464,27.46733535969577,120.83384603782464,121.72699999999979,122.62015396217494,1.4674705893929036,-0.04693817716513702,121.715725729288,0.5663407993028952,120.7,121.73,122.76,406480.0,-0.12881724322618202,122.41798336656112
2022-02-03 15:35:00+00:00,120.75,121.11,120.36,120.7,12342,120.688,4395,-0.04999999999999716,35.730662894932756,-0.24192234297699144,-0.0597717847066048,-0.18215055827038665,23.674831325665952,44.8052525064895,-0.6093544137022344,-172.31916480238257,40.49177491561243,-0.27149999999979,121.60358035072905,13.047281034060633,14.208264929280178,29.119059668504274,120.67656948223815,121.65699999999978,122.63743051776142,1.6117946649377093,0.0119490965128999,121.69230440636085,0.5794593136384025,120.36,121.56,122.76,394138.0,-0.1337898686164094,122.39173501283007
2022-02-03 15:40:00+00:00,120.71,121.15,120.57,121.06,13465,120.862,4972,0.35999999999999943,41.66853916755253,-0.25536078599088796,-0.05856818217640106,-0.1967926038144869,17.88522797508708,27.982953194763336,0.11577902745616431,-121.59181152386728,48.61761758813737,0.08300000000021157,121.55181079351675,14.457255618395983,13.6855472197535,27.037324821083235,120.64817649494263,121.5864999999998,122.52482350505697,1.5434665938359462,0.2194464397608151,121.68053787227515,0.5794979340928033,120.36,121.56,122.76,407603.0,-0.09447329726606826,122.36738925892055
2022-02-03 15:45:00+00:00,121.05,121.08,120.22,120.52,12201,120.546,5011,-0.5400000000000063,36.257278354268315,-0.3060563093095823,-0.08741096439607629,-0.21864534491350598,21.476779151353483,21.012279484035435,-0.46250412950116226,-153.05710024946725,46.94922992992995,-0.5089999999998014,121.4535430988961,16.258150930851,12.283318320205028,28.436971958022777,120.52014960052327,121.49349999999978,122.4668503994763,1.6023086000099058,-7.684823643821127e-05,121.58871118866723,0.5995337959433173,120.22,121.35,122.48,395402.0,-0.08846349673649756,122.34127037101881
2022-02-03 15:50:00+00:00,120.52,120.56,119.63,119.8,15572,120.008,6631,-0.7199999999999989,30.558899477441102,-0.3997231004075985,-0.14486220439527403,-0.2548608960123245,17.986693171356947,19.1162334325991,-1.3016971494480112,-203.53600689952088,44.48868785519952,-1.2889999999997883,121.29606280376315,18.605936934924998,10.973877070894355,32.16849905641459,120.19619150255132,121.37949999999981,122.5628084974483,1.949766636785446,-0.16740837381190324,121.36752936078156,0.6231385248045095,119.63,121.02,122.41,379830.0,-0.11892672098069222,122.29770547754508
2022-02-03 15:55:00+00:00,119.77,120.53,119.75,120.08,20476,120.175,10155,0.28000000000000114,34.847331655423524,-0.4462173316050979,-0.15308514847421872,-0.2931321831308792,12.000262803456115,17.154578375388777,-1.2499999999999956,-157.5302626235952,55.14766367173648,-1.0574999999997914,121.18024729864285,20.786023938708002,10.010042357514543,29.343142451124013,120.00973490578116,121.28299999999979,122.55626509421842,2.099659629492397,0.027592484290146886,121.25713775852138,0.6343429158899018,119.63,121.02,122.41,400306.0,-0.11451208419248766,122.24576765594303
2022-02-04 09:30:00+00:00,120.34,120.8,118.83,118.95,16496,119.851,5448,-1.1299999999999955,27.4733953446488,-0.5677017881660333,-0.2196556840281233,-0.34804610413791004,8.551371193548286,12.846109056120378,-2.1390374331550777,-196.29596844786224,47.308824714734065,-2.2054999999998017,120.9678427940102,23.613001961878087,8.079844668193598,32.69009593382771,119.5426839728565,121.13249999999978,122.72231602714307,2.6249206895643837,-0.18640017547233925,120.82276956322264,0.7297469933263373,118.83,120.62,122.41,383810.0,-0.16277655323277504,119.52666666666666
2022-02-04 09:35:00+00:00,118.97,119.84,118.58,119.63,13838,119.292,4869,0.6799999999999926,36.21982331823897,-0.6021673676577706,-0.2032970108158884,-0.39887035684188216,15.651383090036276,12.067672362346821,-1.5957884346467055,-182.4953445065152,40.84339080693217,-1.5679999999997989,120.84042919458065,26.409941717976764,7.132521867374683,31.183633072090743,119.33498375667891,121.02799999999979,122.72101624332068,2.7977265481060356,0.08712741076317329,120.6693954577589,0.7676222080887422,118.58,120.495,122.41,397648.0,-0.09659967742049938,119.44607349289026
2022-02-04 09:40:00+00:00,119.61,121.43,119.56,121.25,16326,120.787,5636,1.6200000000000045,51.29063467509351,-0.49307723913808843,-0.075365505836965,-0.41771173330112343,33.493297548026014,19.232017277203454,-0.5087388200541554,-29.048815114116103,48.28618767836255,0.007000000000203954,120.87943593795393,25.592361463083417,19.425634673987,26.2622931027607,119.34879607522875,120.99349999999978,122.63820392477082,2.7186649279028035,0.5779775606226282,120.6791159907249,0.8463634789395467,118.58,120.495,122.41,413974.0,-0.05548861679310713,119.90114173453351
2022-02-04 09:45:00+00:00,121.21,121.73,120.53,120.76,15496,121.107,5870,-0.4899999999999949,47.6249806166083,-0.44107697047864747,-0.01869218974201925,-0.4223847807366282,51.34899912967828,33.49789325591345,-1.1379451494064718,2.669544473479597,50.66278234600886,-0.5429999999997932,120.86806108672022,24.37071523956106,19.97381045170961,23.67969363099579,119.32504015033992,120.95949999999979,122.59395984965967,2.70249108116333,0.4389706635983434,120.68071420336096,0.871623230443865,118.58,120.495,122.41,398478.0,-0.07548375221555023,120.17675815689556
2022-02-04 09:50:00+00:00,120.75,120.84,119.9,120.09,13606,120.302,5245,-0.6700000000000017,43.090209091127996,-0.4487567945149351,-0.021097611022645513,-0.4276591834922896,55.35248041775495,46.731592365153006,-1.5332896031485688,-71.4892855545097,44.79645519411477,-1.2694999999997947,120.7939600308421,23.97479223529031,18.443761900969935,26.999777515956303,119.24006555547275,120.91799999999981,122.59593444452686,2.7753261624027137,0.25326807233128057,120.67144236264242,0.8765072854121602,118.58,120.495,122.41,384872.0,-0.07645814084577393,120.1947005974851
2022-02-04 09:55:00+00:00,120.1,121.42,120.05,121.39,13474,120.914,4978,1.2999999999999972,52.534183253397295,-0.3459560094207035,0.06536253925726887,-0.41131854867797235,56.570931244560875,54.42413693066462,-0.1809061754789898,1.6571202132654335,46.06592000928338,-0.005499999999813099,120.85072574219048,22.752204304967446,21.008045917689234,24.1019420549648,119.24417735463165,120.9334999999998,122.62282264536795,2.793804273204949,0.6351133252288583,120.68142242140058,0.9117567650255776,118.58,120.495,122.41,398346.0,-0.03118913835623098,120.30924873369493
2022-02-04 10:00:00+00:00,121.4,122.27,121.37,122.14,16634,121.894,5991,0.75,56.97063101376574,-0.2016425053221269,0.16774083468467638,-0.3693833400068033,69.75689948370363,60.56010371533974,1.1511387163561038,98.05733846812444,48.1639541688083,0.7055000000001854,120.97351376674376,21.684113670915202,26.190638134213803,22.401007098960967,119.21101966777675,120.97149999999979,122.73198033222283,2.9105703942218497,0.8318696547222112,120.71167490791197,0.9109169960951785,118.58,120.495,122.41,414980.0,-0.008476854345078833,120.563372941658
2022-02-04 10:05:00+00:00,122.14,122.63,121.67,121.71,12649,122.196,4535,-0.4300000000000068,53.86227345955689,-0.12058044364579246,0.19904231708880865,-0.3196227607346011,82.37635386701058,69.56806153175829,0.8367854183926937,100.19028708530095,53.534961466945944,0.19850000000018042,121.04365531276817,21.08008314851801,27.038713000025382,20.721183664628363,119.20803306979967,120.97699999999979,122.74596693019991,2.924468171966779,0.7071830703803149,120.73513921639916,0.9144229249455224,118.58,120.60499999999999,122.63,402331.0,-0.0639931077434252,120.7170534400954
2022-02-04 10:10:00+00:00,121.72,122.62,121.27,122.59,12846,121.943,4509,0.8800000000000097,58.81473085858373,0.014503284945604378,0.26730083654416437,-0.25279755159856,90.92442035531498,81.01922456867631,1.26383611432348,107.54317830191872,59.30608152188758,1.0315000000001788,121.19092623536167,19.986890010050796,24.281223443989177,21.62969387030943,119.13873123600602,121.0289999999998,122.91926876399357,3.123662533762614,0.9129042466696942,120.86900711970351,0.9455355731637,118.58,120.60499999999999,122.63,415177.0,-0.015275344409630779,120.85815717022545
2022-02-04 10:15:00+00:00,122.59,123.2,122.49,122.77,14854,122.815,5508,0.1799999999999926,59.76606179250863,0.13453180979702495,0.30986348911646794,-0.175331679319443,88.99631232964589,87.43236218399039,1.8669100564221663,149.42479272456046,65.77691982476865,1.1460000000001571,121.34131421294627,19.599031041800497,27.41616030509592,20.44855812209879,119.06257556268635,121.08899999999979,123.11542443731322,3.3470000368546127,0.9147699684841991,121.0012495816521,0.9287116036520077,118.58,120.89,123.2,430031.0,-0.00991408034333076,121.05745557462893
2022-02-04 10:20:00+00:00,122.79,123.35,122.48,122.84,15894,123.036,5967,0.07000000000000739,60.15155023269079,0.2326221718909096,0.3263630809682821,-0.09374090907737247,93.00438749076096,90.97504005857384,2.537562604340571,138.09899947340497,66.213802081108,1.17550000000017,121.48404619266567,19.393284920830833,26.732247154547647,19.07407764761314,118.99549276375271,121.13749999999979,123.27950723624687,3.536489090904279,0.8974076210365868,121.2893427174392,0.9245179176768635,118.58,120.965,123.35,445925.0,-0.04137517791244377,121.23712322063417
2022-02-04 10:25:00+00:00,122.86,123.55,122.48,122.51,15547,123.135,5582,-0.3299999999999983,57.36132922345283,0.2804978439372263,0.29939100241167904,-0.018893158474452706,86.35842115778367,89.4530403260634,2.0236508994003977,124.07697471470253,65.09274961572822,0.8890000000001663,121.58175607907846,19.41076494742928,26.074925739135626,17.514777508141275,118.97407409015754,121.1554999999998,123.33692590984207,3.6010348846602334,0.8104620683858441,121.41636220573896,0.9349094949856586,118.58,121.065,123.55,430378.0,-0.11744666353970885,121.37797412660888
2022-02-04 10:30:00+00:00,122.52,123.1,122.39,122.81,15205,122.774,5400,0.29999999999999716,59.213578285381864,0.3387423409086949,0.2861083995065181,0.05263394140217682,84.49776225487132,87.95352363447188,3.245060949978984,110.5996812483626,65.0975791702352,1.1745000000001653,121.6987316905948,19.284248110073776,24.635758187699583,17.24771134012451,118.92436326557393,121.1979999999998,123.47163673442566,3.7519377125461935,0.8544981429074395,121.49561600187525,0.9188445310581111,118.58,121.065,123.55,445583.0,-0.08020228972487675,121.48745521478754
2022-02-04 10:35:00+00:00,122.79,122.87,122.18,122.51,11716,122.495,4027,-0.29999999999999716,56.56723977374,0.3565835582976291,0.24315969351636182,0.11342386478126729,81.0865191146885,83.98090084244772,2.407422887235655,85.24981962481878,57.88740207453048,0.8000000000001677,121.77599533910958,18.828267796035444,23.290392019778228,17.967861270300414,118.90384545184875,121.2429999999998,123.58215454815084,3.8586220204895083,0.7708243457025304,121.56780804766204,0.9024984931253888,118.58,121.065,123.55,433867.0,-0.07211815761995671,121.54658726861244
2022-02-04 10:40:00+00:00,122.51,122.91,121.87,121.95,10616,122.344,3784,-0.5600000000000023,51.90411203928065,0.32182572510323837,0.16672148825757688,0.1551042368456615,77.33065057008754,80.97164397988234,0.5773195876288773,59.775773376731834,59.50010558461265,0.226500000000172,121.79256721157535,17.919490330380377,21.393970422575375,18.931920237941497,118.95595845794449,121.3029999999998,123.6500415420551,3.869717223902644,0.637833095070321,121.59866104014577,0.9123200293307175,118.58,121.065,123.55,423251.0,-0.06980840902814134,121.58095882687337
2022-02-04 10:45:00+00:00,121.93,121.97,121.58,121.83,12433,121.793,3820,-0.12000000000000455,50.93514769434695,0.2813536253058828,0.10099951076817706,0.18035411453770575,67.9245061009334,75.44722526190304,0.8860549850943977,27.327033778645376,59.839741531123735,0.12400000000016576,121.79613223904435,16.642347288117517,20.71286517945207,20.69651355218108,119.01884645875569,121.3594999999998,123.7001535412439,3.8573882411251077,0.6005061175670875,121.60269827211805,0.8750114558070949,118.58,121.065,123.55,410818.0,-0.05368567569009195,121.59255858190923
2022-02-04 10:50:00+00:00,121.85,122.03,121.3,121.78,10619,121.617,3629,-0.04999999999999716,50.51201733562556,0.24244980209934397,0.04967655004931057,0.1927732520500334,58.73530697926268,67.9968212167611,1.4072778749271375,19.114042735182085,53.14467063047268,0.06900000000017315,121.79459583532585,15.851717102871058,19.463777566068146,21.76147732803018,119.05223326313157,121.39549999999981,123.73876673686806,3.8605495868763637,0.5820435834193738,121.6057799668468,0.864653494678017,118.58,121.065,123.55,400199.0,-0.07495383114248005,121.59749592513155
2022-02-04 10:55:00+00:00,121.77,122.08,121.28,121.3,11775,121.635,3857,-0.480000000000004,46.516952875534884,0.1709160397341094,-0.017485769852739197,0.1884018095868486,48.918414758357265,58.52607594618434,-0.07414119779224349,6.400128231548252,45.99639202034162,-0.36949999999983163,121.74749147005672,15.037062101453667,18.585821827984375,20.315591486998233,119.12509769634775,121.43449999999982,123.74390230365188,3.8035357392702527,0.47087991126814044,121.59978538435381,0.8600353879153013,118.58,121.065,123.55,388424.0,-0.1012741488018878,121.59541606672427
2022-02-04 11:00:00+00:00,121.3,121.55,121.01,121.34,9278,121.265,3431,0.04000000000000625,46.89389697411739,0.11611419127436307,-0.05783009464998842,0.1739442859243515,42.240052185257916,49.96459130762585,-0.6549860815457609,-16.836023112175276,47.04483088508424,-0.27449999999983277,121.70868275862274,14.67953031821265,17.729512113999032,21.683249457619667,119.32584426312982,121.51149999999981,123.6971557368698,3.59744672211271,0.4607669229177396,121.56339625781948,0.837175717349922,118.58,121.065,123.55,397702.0,-0.060872941280542464,121.58484588112188
2022-02-04 11:05:00+00:00,121.34,121.5,120.86,121.02,10393,121.093,3523,-0.3200000000000074,44.209474717378995,0.046327965942367655,-0.10209305598558707,0.14842102192795473,27.053754210346572,39.40407371798715,-0.5669213704707854,-35.886983974745505,40.445071060909385,-0.521999999999835,121.64309392446819,14.56467089103629,16.744819952251227,21.78068004384886,119.45927847760221,121.55849999999982,123.65772152239744,3.4538457160916205,0.37173816715998986,121.44102940643026,0.8230917375392134,118.58,121.065,123.55,387309.0,-0.07073640934920555,121.56718943003516
2022-02-04 11:10:00+00:00,121.01,121.09,120.21,120.26,12789,120.476,4212,-0.7599999999999909,38.563269593233365,-0.06950258628005201,-0.1743388865664054,0.10483630028635338,14.767368078500837,28.02039149136834,-1.9006444245044496,-94.53757555023675,31.952687027416644,-1.228499999999812,121.51137069356646,15.303721944511366,15.472350479399935,25.738559087144672,119.78935125975697,121.62399999999984,123.45864874024271,3.0169189308736297,0.12826671665245615,121.0952818374146,0.8271566134292703,118.58,121.065,123.55,374520.0,-0.05987723295602731,121.51977964533685
2022-02-04 11:15:00+00:00,120.25,120.56,119.56,120.44,16625,120.203,5446,0.1799999999999926,40.501437363470274,-0.1451019923086676,-0.1999506340760168,0.05484864176734918,9.833366407656973,17.21816289883469,-1.8978577828459686,-134.56950030677177,24.283735518457732,-0.9889999999998196,121.40933538941728,16.676062409931284,14.15589484080038,29.079095183330303,119.97792388251055,121.66449999999983,123.35107611748911,2.7725032651090227,0.1369864403681093,120.9534079386705,0.8395025696128938,119.56,121.555,123.55,391145.0,-0.046570398187483826,121.44568290043651
2022-02-04 11:20:00+00:00,120.41,120.57,119.97,120.38,9115,120.275,3302,-0.060000000000002274,40.04790683807162,-0.20746503700563323,-0.20985094301838594,0.002385906012752702,14.701174092917205,13.100636193024902,-2.0026050146532137,-117.77645790712756,22.62265245206403,-0.9994999999998129,121.31130344756801,17.930058388126735,13.505048863209531,27.56370833410553,119.85108587776796,121.62099999999984,123.39091412223172,2.9105403215429635,0.14941801853218492,120.76425272314884,0.8223952432119724,119.56,121.555,123.55,382030.0,-0.08547743131372088,121.41199917376107
2022-02-04 11:25:00+00:00,120.38,121.15,120.36,121.05,11761,120.895,4350,0.6700000000000017,47.16302718378863,-0.20051340493624537,-0.16231944875919846,-0.03819395617704691,26.649958228905735,17.0614995764932,-1.191739449840834,-68.24032778563523,21.14771115626545,-0.3044999999998055,121.28641740494248,17.975723172590644,17.627550546511976,25.667090657603868,119.88944759526535,121.63549999999984,123.38155240473432,2.8709585684022954,0.33233607467558385,120.79648471969043,0.8200812972682606,119.56,121.555,123.55,393791.0,-0.01558560337241386,121.39146549577845
2022-02-04 11:30:00+00:00,121.06,121.69,120.95,121.58,12222,121.339,4377,0.5300000000000011,52.01450073021101,-0.1505027142273292,-0.08984700644022582,-0.06065570778710337,36.17376775271527,25.841633358179298,-1.0015471052845837,-27.21217286991002,19.35738087683321,0.2480000000001894,121.31437765209081,17.131065324952605,21.219815113067305,24.00113571041041,120.11331593604847,121.70999999999984,123.30668406395121,2.6237516456353203,0.45929063146089044,120.81053733275581,0.8143612046062417,119.56,121.555,123.55,406013.0,0.049428587136369176,121.39202475163577
2022-02-04 11:35:00+00:00,121.58,121.98,121.53,121.66,12454,121.736,4325,0.0799999999999983,52.72018479584462,-0.10322365211376905,-0.034054355461332536,-0.06916929665243651,49.097319570111914,37.30701518391087,-0.6938209125785688,-0.9196555471999146,27.208779250844827,0.352500000000191,121.3472940661774,15.91367795609035,22.982216088734848,23.022535647264235,120.13331416177854,121.72349999999983,123.31368583822112,2.6127836255468995,0.4800337801804151,120.81849833622134,0.7883354042772247,119.56,121.555,123.55,418467.0,-0.02140173960101095,121.40399627460026
2022-02-04 11:40:00+00:00,121.66,122.11,121.61,121.79,8336,121.8,2970,0.13000000000000966,53.90644123328414,-0.05463494359614174,0.011627482445035822,-0.06626242604117756,58.83858816448352,48.03655849577013,-0.13120131201311835,10.976430976427858,33.628255828149165,0.4675000000002143,121.38945653606527,14.962560683731049,23.122599544420137,21.95155667466881,120.12686859315427,121.70599999999983,123.2851314068454,2.5949935201971375,0.5265968999274007,120.82277763674627,0.767740018257423,119.56,121.555,123.55,426803.0,-0.07942977319277376,121.41421375630198
2022-02-04 11:45:00+00:00,121.78,122.36,121.69,121.81,9346,122.008,3251,0.01999999999999602,54.09725635250267,-0.014348805086939365,0.04153089676339056,-0.05587970185032992,64.35112572729606,57.429011153963735,-0.016416317819911708,23.1009716941264,40.105211625703205,0.4755000000002241,121.42950829453524,14.445654914062587,24.015304203243577,20.570647145995917,120.1312164704981,121.71099999999983,123.29078352950155,2.5959585074508094,0.5313334068090327,120.85286866892537,0.7607585883818929,119.56,121.555,123.55,436149.0,-0.05755177504110028,121.4281193969986
2022-02-04 11:50:00+00:00,121.82,121.87,121.53,121.76,6598,121.693,2352,-0.04999999999999716,53.500964539466686,0.013389324002460512,0.05541522068223235,-0.042025896679771836,70.76759061833731,64.65243483670554,-0.016423057973391497,1.7255353081134406,41.16955516211681,0.37900000000023226,121.46098369505569,13.696241965934357,23.217130805665978,21.45100900028087,120.14150163609875,121.66949999999983,123.1974983639009,2.511719640338916,0.5296139060545602,120.8746171661865,0.7307044034974722,119.56,121.555,123.55,429551.0,-0.10093134315728446,121.43333927827665
2022-02-04 11:55:00+00:00,121.78,122.26,121.63,121.67,9548,122.007,3076,-0.09000000000000341,52.38173118790236,0.027789404354521707,0.05585224082743483,-0.028062836472913126,73.6975835110167,69.60543328554992,0.30502885408079106,22.062643806130676,48.32148347697232,0.2185000000002475,121.48089000981228,13.577849284523982,25.623373200939028,20.116827355877547,120.17212036894666,121.61449999999984,123.05687963105301,2.3720520678918606,0.5192390404042386,120.9120057389578,0.7235112318190821,119.56,121.555,123.55,420003.0,-0.12561351583676578,121.44393431072852
2022-02-04 12:00:00+00:00,121.66,121.77,121.17,121.39,8433,121.39,2756,-0.28000000000000114,48.95074815446775,0.016418647885572568,0.03558518748678856,-0.019166539601215987,73.09523809523843,72.52013740819739,0.041206527113901714,-16.760279938727322,49.04081737694649,-0.12999999999975387,121.47223381840159,12.694887540052864,24.086838338563073,23.507903108526737,120.21190827381021,121.54199999999983,122.87209172618945,2.188694815273113,0.44286108356027737,120.98473878451624,0.7146890009748615,119.56,121.555,123.55,411570.0,-0.12759589916693612,121.44392121237183
2022-02-04 12:05:00+00:00,121.38,121.52,121.04,121.44,8035,121.244,2455,0.04999999999999716,49.58576978607424,0.011311432442539626,0.02438237763500449,-0.013070945192464864,69.28571428571452,72.02617863065645,0.3470500743678828,-22.777650385999056,50.315189062574326,-0.17999999999975103,121.46916393093477,11.907698202806586,22.903568123832393,23.68354675384019,120.23455781628905,121.48849999999982,122.74244218371058,2.064297746224152,0.4806609903431534,121.04765019299236,0.6979255009052279,119.56,121.33,123.1,419605.0,-0.03982031147082784,121.44167141401891
2022-02-04 12:10:00+00:00,121.44,121.88,121.19,121.62,8818,121.535,2950,0.18000000000000682,51.90521597230774,0.021540121967888126,0.027688853728282392,-0.006148731760394266,68.69047619047646,70.35714285714303,1.1308830866455954,17.058924163550024,56.59111924463862,-0.06199999999974182,121.48352927084575,11.507553035786085,24.972242999070843,22.00971755023144,120.32791144766175,121.42899999999982,122.53008855233789,1.8135512148466528,0.5867323520867667,121.15029780749116,0.6973593936977114,119.56,121.235,122.91,428423.0,-0.043925359544571406,121.44432837595195
2022-02-04 12:15:00+00:00,121.64,121.91,121.32,121.52,5810,121.655,1977,-0.10000000000000853,50.51474631807383,0.021331373055062386,0.021984083852365322,-0.0006527107973029354,70.23809523809545,69.40476190476204,0.8967120557954233,29.251673520445912,62.600891883373734,-0.20149999999974,121.48700267362234,11.182798429249573,23.75703775742922,20.664836200093802,120.39434062198205,121.37949999999981,122.36465937801756,1.6232714387812717,0.5713082589148614,121.17376428434706,0.6896908655764465,119.56,121.235,122.91,422613.0,-0.051832760464918824,121.44630017375312
2022-02-04 12:20:00+00:00,121.51,121.7,121.28,121.45,4445,121.489,1578,-0.06999999999999318,49.5148190033748,0.01534068518256504,0.01279471678389438,0.00254596839867066,70.35714285714313,69.76190476190492,0.8888519687655805,19.598640326547635,66.5298065720318,-0.2989999999997508,121.48347860946784,10.805273964385522,22.693967675601684,20.166302154673993,120.40374293318513,121.3544999999998,122.30525706681448,1.5669086301944726,0.5502231344543955,121.17910666555711,0.6704272323209862,119.56,120.96000000000001,122.36,418168.0,-0.012522170174205295,121.44662618650823
2022-02-04 12:25:00+00:00,121.44,121.68,121.18,121.38,5613,121.44,2078,-0.07000000000000739,48.48132160132167,0.0048882581008911075,0.001873831761776358,0.0030144263391147495,65.4986052998607,68.69794779836633,0.27261462205701026,12.45638058218052,72.51358710707595,-0.4199999999997601,121.47362350380423,10.257503061554305,21.46268154641593,20.157279248709195,120.4063521187274,121.33199999999981,122.25764788127222,1.525809978031208,0.5259277858089001,121.18942510574799,0.6582538585837729,119.56,120.96000000000001,122.36,412555.0,-0.03707647009312458,121.44618087278948
2022-02-04 12:30:00+00:00,121.4,121.77,120.97,121.29,7117,121.387,2528,-0.0899999999999892,47.11954936814875,-0.010536159220663421,-0.010840468447822537,0.0003043092271591153,57.66527196652752,64.50700670784367,-0.2385260733673289,3.373757636546599,66.07410700994392,-0.5584999999997535,121.45613555106097,9.710979145429047,19.627735040412546,20.678174861424665,120.40492867311667,121.3074999999998,122.21007132688294,1.4880717628887503,0.49030547532446417,121.20286765144753,0.668378582970646,119.56,120.96000000000001,122.36,405438.0,-0.0630641001361113,121.444465702815
2022-02-04 12:35:00+00:00,121.27,121.63,121.15,121.6,5542,121.443,1907,0.30999999999998806,52.109364880176415,0.0022285982535663607,0.0015394312211257962,0.0006891670324405644,50.531702226574616,57.89852649765417,-0.04931777083676536,25.69757113540682,64.21545641925772,-0.3124999999997584,121.4698369271504,9.203492651884163,18.6002082218423,19.595656721381935,120.41099849142637,121.32249999999979,122.23400150857321,1.5026091756655597,0.6522213607932001,121.21335967288147,0.6549229699013134,119.56,120.96000000000001,122.36,410980.0,0.022752188521060177,121.44466484849325
2022-02-04 12:40:00+00:00,121.62,121.92,121.29,121.58,7123,121.635,2433,-0.01999999999999602,51.76995839016437,0.010608637890044292,0.007935576686082982,0.0026730612039613097,45.49472762215777,51.230567271753195,-0.1724279497495762,47.36048265460128,62.52030904005156,-0.38449999999974693,121.48032864837417,8.960006495664036,20.490176665600053,18.245562056811266,120.41609976037172,121.33449999999978,122.25290023962783,1.5138319927606045,0.6336563240116561,121.22166832175594,0.653142757765505,119.56,120.96000000000001,122.36,403857.0,0.008439389645666172,121.44712877055244
2022-02-04 12:45:00+00:00,121.58,121.99,121.51,121.95,5425,121.711,1775,0.37000000000000455,57.309705336942244,0.04656896936717203,0.035116726530568576,0.011452242836603455,53.49592666292512,49.84078550388573,0.11493309252113004,81.14811118168146,59.89005767642113,-0.11449999999975091,121.52505925329092,8.874140598745182,20.174121559309636,17.26930405726485,120.43718010184521,121.38099999999977,122.32481989815433,1.555136138530017,0.8014346281069037,121.2437187961274,0.6407754179251111,119.56,120.96000000000001,122.36,409282.0,0.06415724081231006,121.45163533026114
2022-02-04 12:50:00+00:00,121.95,122.09,121.62,121.67,7700,121.814,2390,-0.28000000000000114,52.40424519988078,0.05187613540346092,0.032339114053485975,0.019537021349974946,54.916067146283346,51.30224047712198,-0.07391590013140492,75.29747905015866,51.88604580369932,-0.49399999999972977,121.53886313392988,8.999085969554631,20.233003165116408,16.34697465713196,120.65382149322532,121.45149999999975,122.24917850677419,1.3135753889815,0.6369599394647066,121.25662459583624,0.628577173787603,119.56,120.96000000000001,122.36,401582.0,0.09708856521747405,121.45744921739771
2022-02-04 12:55:00+00:00,121.71,121.82,121.57,121.81,4269,121.737,1557,0.14000000000000057,54.501279097394416,0.06661108160963636,0.03765924820772913,0.02895183340190723,61.99319614076219,56.80172998332345,0.11506534067560192,58.07866901240041,44.764433998517475,-0.4484999999997541,121.56468569260322,8.985107969229793,19.632368024860426,16.455418043972216,120.85773117227498,121.51999999999975,122.18226882772453,1.0899750291717818,0.718944322803584,121.27902616420106,0.6015359470884886,119.97,121.16499999999999,122.36,405851.0,0.0494828731993875,121.4600273704319
2022-02-04 13:00:00+00:00,121.82,122.41,121.81,122.38,8891,122.123,2830,0.5699999999999932,61.86777401690473,0.12286653995795405,0.07513176524483745,0.047734774713116594,71.13088598888358,62.68004975864293,0.815553175714645,181.6146350151366,52.91763058285818,0.022000000000232944,121.64233467426006,10.098513437942731,25.240534593030244,15.282818381722254,121.08464964725741,121.61999999999975,122.15535035274209,0.8803656516072068,1.2098155405213928,121.3723011891874,0.6014262365821674,120.36,121.38499999999999,122.41,414742.0,0.07914149362869512,121.47415439508136
2022-02-04 13:05:00+00:00,122.39,122.47,122.13,122.29,6412,122.29,2156,-0.0899999999999892,60.21015846219604,0.1583616535931469,0.08850150310402426,0.06986015048912265,83.67764857881174,72.26724356948573,0.6999341238471679,191.7440660474666,51.34987430573579,-0.1604999999997716,121.70401708623528,11.232521899657037,24.924083191031226,14.645920411649369,121.13791912348887,121.68199999999975,122.22608087651062,0.8942668209116824,1.0587404614358897,121.45226722171626,0.5827529339691557,120.95,121.71000000000001,122.47,408330.0,0.021710492184354824,121.48532512782714
2022-02-04 13:10:00+00:00,122.29,122.42,122.12,122.37,5727,122.283,1931,0.0799999999999983,61.20516379055122,0.19074829073078092,0.09671051219332662,0.0940377785374543,93.08333333333387,82.63062263367628,0.6166748889985252,169.31294003398872,59.18082110780378,-0.19649999999975876,121.76744403040335,12.255612978690088,23.974689324299916,14.215007839792573,121.10313845511185,121.72149999999974,122.33986154488763,1.016026823343273,1.0243696065526222,121.55758651820517,0.5625562958285015,120.97,121.72,122.47,414057.0,-0.010075824851221842,121.49512892147938
2022-02-04 13:15:00+00:00,122.36,122.5,122.08,122.21,6252,122.268,2237,-0.1600000000000108,58.07711915577034,0.20118513417786232,0.08571788451232641,0.11546724966553591,87.45969498910718,88.07355896708414,0.5678077682685911,133.16067767345817,60.32842371153011,-0.46149999999977354,121.80959221798399,13.353697857144706,23.707094926837488,13.442975730606786,121.09607121354658,121.74899999999975,122.40192878645293,1.0725817648657077,0.8530247169101509,121.61684557840093,0.552373703269323,120.97,121.735,122.5,407805.0,0.010105980972888574,121.50505002055355
2022-02-04 13:20:00+00:00,122.21,122.88,122.12,122.81,7901,122.564,2847,0.6000000000000085,65.24948006576635,0.2549326880560159,0.11157235071238397,0.1433603373436319,90.23805450045093,90.26036094096388,1.1198023878139063,181.54844691701794,59.947482094699026,0.0690000000002442,121.90486914960456,15.017888265091141,26.22352419644653,12.15638159028595,120.99955012638468,121.79999999999976,122.60044987361483,1.3143676085633513,1.130895221107834,121.82120461623066,0.5672041530357993,120.97,121.925,122.88,415706.0,0.07329815919167243,121.52268721807364
2022-02-04 13:25:00+00:00,122.81,122.9,122.42,122.78,7034,122.651,2678,-0.030000000000001137,64.65387244484702,0.29174421672915685,0.11870710350841995,0.1730371132207369,90.38773786256934,89.36182911737569,1.1534025374855927,169.30244555141496,60.52266031314332,-0.06149999999976785,121.98821494488033,16.594961114629815,24.87545212343506,11.4134072790718,120.94110207176433,121.84849999999976,122.75589792823519,1.4893871130714413,1.013280872159189,121.9511647661663,0.5609752849618139,120.97,121.935,122.9,408672.0,0.1441477597456799,121.53928164835135
2022-02-04 13:30:00+00:00,122.78,123.1,122.54,123.04,6961,122.818,2287,0.2600000000000051,67.42881222926869,0.338001178319459,0.13197125207897767,0.2060299262404813,95.76685351509043,92.13088195937011,1.4428229862313513,165.18763887184997,66.44239622691582,0.10800000000021726,122.08838495012982,18.375085085422427,25.648404518315868,10.599480170018618,120.86877829371797,121.91249999999975,122.95622170628154,1.7122472367998174,1.0401344023096557,122.12999739353452,0.5609056217502549,120.97,122.035,123.1,415633.0,0.16668107184961478,121.55790933543085
2022-02-04 13:35:00+00:00,123.06,123.07,122.58,122.71,6123,122.811,2002,-0.3300000000000125,60.894293671104116,0.3440657359378605,0.11042864775790334,0.23363708817995715,90.88520761876997,92.34659966547646,0.9128289473684159,123.98668210769645,66.02871078645566,-0.33999999999980446,122.14758638345079,20.028057344015565,24.033384640413182,9.93205576325714,120.87180653878329,121.96449999999975,123.0571934612162,1.791822146963187,0.8411295237231082,122.16472319610054,0.5558409344823793,120.97,122.035,123.1,409510.0,0.21182311974381898,121.57260058189487
2022-02-04 13:40:00+00:00,122.73,123.44,122.71,123.39,9003,123.094,3101,0.6800000000000068,67.81566674195314,0.39914120716665025,0.13240329518935445,0.2667379119772958,92.229944441028,92.96066852496268,1.4887316992926447,152.81518954076412,74.23383454173769,0.21900000000020725,122.2659114897888,22.11021766711604,26.478808865998996,9.020735685099673,120.84205204602759,122.06449999999975,123.28694795397192,2.0029541004504448,1.0421498705500019,122.37757558807921,0.5682808677336382,120.97,122.205,123.44,418513.0,0.2855764684559252,121.60037025807726
2022-02-04 13:45:00+00:00,123.4,123.55,123.08,123.43,9908,123.335,3043,0.04000000000000625,68.17252038521644,0.44093377058331384,0.13935668688481445,0.3015770836984994,91.3990000727534,91.50471737751701,1.213612136121367,152.51028806584384,75.40395966018343,0.1825000000002177,122.37677706218987,24.189782638321276,26.294906562953454,8.481166592424575,120.84123925058105,122.16399999999973,123.48676074941841,2.165549178839396,0.9785445896231247,122.55276324398766,0.5612608057526639,120.97,122.25999999999999,123.55,428421.0,0.2779118473864824,121.63307712104692
2022-02-04 13:50:00+00:00,123.43,123.64,123.33,123.51,6972,123.485,2405,0.0799999999999983,68.91487750912411,0.4750341120569601,0.13876562268676856,0.33626848937019155,95.46785766273784,93.03226739217297,1.512287334593565,148.83134516535856,75.39350349203407,0.1725000000002126,122.48470305626702,26.24014934544738,26.40646788343756,8.135514912778708,120.83824262889836,122.25849999999976,123.67875737110116,2.3233678985124184,0.9405891585092494,122.6727615721536,0.5433136053417595,120.97,122.305,123.64,435393.0,0.27392602233261926,121.65718424742364
2022-02-04 13:55:00+00:00,123.51,123.58,123.28,123.51,4700,123.457,2094,0.0,68.91487750912411,0.49633740965532525,0.12805513622810694,0.3682822734272183,94.10226195501191,93.6563732301676,1.3956161234709885,127.5827593868055,70.39466488174725,0.07950000000020907,122.5823503842416,27.92473872034666,25.330567073830686,8.48310676487352,120.88094075942911,122.35799999999976,123.83505924057042,2.414323935616235,0.8899640476014942,122.7998254326545,0.5259340621030623,120.97,122.305,123.64,435393.0,0.3090958829120176,121.6727684018699
2022-02-04 14:00:00+00:00,123.52,123.68,123.14,123.3,7184,123.376,2565,-0.21000000000000796,64.3457903174182,0.49061962390298675,0.09786988038061473,0.392749743522372,89.86901390177452,93.1463778398413,0.7517568230102967,104.11860436003514,70.69793365423787,-0.2409999999998007,122.65069796669478,28.87794329656077,23.47639309657496,9.759904922772382,120.98078608220678,122.45049999999978,123.92021391779278,2.4005029261505735,0.7890018219586138,122.84448943613273,0.526938771952844,120.97,122.325,123.68,428209.0,0.28755292398134796,121.69498543640178
2022-02-04 14:05:00+00:00,123.29,123.79,123.24,123.7,5562,123.522,2110,0.4000000000000057,68.61427737948274,0.5124576023146403,0.09576628703381462,0.4166913152808257,90.38829118161509,91.4531890128004,1.152996974405096,112.66190853819747,75.39082655615012,0.07900000000020668,122.75063149367622,29.95640101816432,23.21801965254916,9.034526584302798,121.08687470954192,122.56649999999976,124.04612529045761,2.41440408342875,0.8830361670992715,122.98527120832688,0.5285860025276417,120.97,122.38,123.79,433771.0,0.3234789824031582,121.71382769015096
2022-02-04 14:10:00+00:00,123.71,123.78,123.13,123.39,7371,123.391,2752,-0.3100000000000023,62.38119024674448,0.4989978121549541,0.06584519749930273,0.43315261465565136,84.68441797202091,88.31390768513673,0.8335376317724963,89.50921364714651,67.40936179771379,-0.31899999999978945,122.81152373237373,30.47153602150673,21.211574668474373,9.716235984833713,121.27331152910143,122.67149999999977,124.0696884708981,2.2795652957668824,0.7569396097003284,123.00376584911255,0.5372584309185248,121.15,122.47,123.79,426400.0,0.32250173955786665,121.73634728095425
2022-02-04 14:15:00+00:00,123.4,123.51,122.98,122.99,4796,123.285,1792,-0.4000000000000057,55.389257699079074,0.4508569758514369,0.014163488956628445,0.43669348689480847,75.09303561935141,83.3885815909957,0.6382456427461047,53.72319688109339,61.84586177614181,-0.807999999999808,122.82852147214766,30.313689264564182,19.715487820117026,11.027112153907801,121.42712177118199,122.74099999999976,124.05487822881753,2.1408954282884665,0.5947576398401423,123.003595698002,0.5367399715672017,121.29,122.54,123.79,421604.0,0.25433671176906075,121.74837625554366
2022-02-04 14:20:00+00:00,122.99,123.62,122.98,123.59,7156,123.33,2400,0.6000000000000085,62.22817676307657,0.45586507303984547,0.0153372689160296,0.44052780412381587,72.7095516569201,77.49566841609737,0.6351274326194867,74.67652495379352,62.42968417624801,-0.2999999999997982,122.90104323670502,30.41706530258085,19.503097036200238,10.100661094266895,121.59231986881358,122.84149999999977,124.09068013118596,2.0338080065551067,0.7995965038642888,123.0211666202173,0.5441156878838301,121.51,122.65,123.79,428760.0,0.3063663049542,121.76889772524295
2022-02-04 14:25:00+00:00,123.58,123.84,123.57,123.76,6935,123.707,2341,0.1700000000000017,63.916067130995394,0.4681550059020907,0.02210176142261988,0.4460532444794708,78.95643501518667,75.5863407638193,0.7981755986317118,105.44431851572129,69.07798004911747,-0.19499999999980844,122.98284864273312,30.976461491431984,21.78186803316275,9.729288175179509,121.69205483986896,122.93199999999979,124.17194516013062,2.0172862397599194,0.833885734072647,123.08046060950245,0.5245359958921287,121.57,122.705,123.84,435695.0,0.29059746533734643,121.7921981341122
2022-02-04 14:30:00+00:00,123.75,124.18,123.69,124.03,8299,123.937,3052,0.269999999999996,66.47820819385248,0.4939872324363108,0.03834719036547202,0.4556400420708388,91.710067834609,81.1253515022385,0.8046163849154686,125.29002320185312,69.23176275204229,0.02050000000018315,123.0825773434252,32.09848653311504,24.973410920501458,9.077027658965692,121.86494303929109,123.0499999999998,124.2350569607085,1.9261389040369097,0.9134822343957744,123.12638064515909,0.5220691390426916,121.57,122.875,124.18,443994.0,0.35684130946026016,121.82278411857958
2022-02-04 14:35:00+00:00,124.02,124.35,124.02,124.23,6947,124.194,2899,0.20000000000000284,68.27517212516962,0.5245510881832303,0.05512883688991316,0.4694222512933171,93.39875856081085,88.02175380353542,1.2386928530682129,147.2910427443495,69.23111513441248,0.16300000000019566,123.19185569167043,33.401312857799965,26.204111908821734,8.656139402935008,122.0235001088783,123.1709999999998,124.31849989112129,1.8632630913469894,0.9614379522795453,123.19370371992389,0.5083499148253564,121.81,123.08,124.35,450941.0,0.33551554509830345,121.85044880696917
2022-02-04 14:40:00+00:00,124.23,124.33,123.74,123.91,7233,124.035,2858,-0.3200000000000074,62.50204611991047,0.516992273304794,0.038056017609181536,0.4789362556956125,86.6628938036611,90.59057339969355,0.4214279925439657,111.86255665504072,61.94122322202852,-0.20499999999978513,123.26025038770182,33.44736337396879,24.056397660215378,11.836346704908006,122.11726329906737,123.24749999999979,124.3777367009322,1.8340927011621595,0.7930802014541127,123.20942490028222,0.5141820637664026,122.08,123.215,124.35,443708.0,0.2596146977695134,121.87610230403662
2022-02-04 14:45:00+00:00,123.9,124.14,123.78,124.09,5706,123.992,1868,0.18000000000000682,64.32917265753399,0.5195374494165037,0.032480954976712995,0.4870564944397907,84.21925004904203,88.09363413783791,0.5347160333792456,106.3214089707112,68.02364700298175,-0.0594999999997583,123.33927416030164,33.490124567554126,22.82700354035349,11.231454183376158,122.24039699657258,123.33749999999979,124.434603003427,1.779025849278945,0.8429486555271011,123.2375289389497,0.5031690592116596,122.08,123.215,124.35,449414.0,0.29359498699948383,121.89600415592706
2022-02-04 14:50:00+00:00,124.07,124.35,123.96,124.23,9075,124.144,2832,0.14000000000000057,65.7279276040484,0.5267789697385865,0.03177798023903666,0.49500098949954985,83.50948677122621,84.79721020797636,0.5829487490891516,126.86099670785273,68.07106083879603,0.0860000000002259,123.42410519265387,33.93564691531211,24.57236834181047,10.599490231830494,122.36225892228228,123.4304999999998,124.49874107771731,1.7309191451343358,0.8742132823184815,123.30045836798253,0.4950855549822553,122.08,123.215,124.35,458489.0,0.2843079265175514,121.92949101756098
2022-02-04 14:55:00+00:00,124.22,124.46,124.13,124.42,5354,124.26,1857,0.18999999999999773,67.58563058878899,0.5416060415608683,0.037284041649054744,0.5043219999118136,90.89483822437442,86.20785834821413,0.7367824467654494,138.98356123133303,66.53205078045258,0.25400000000021805,123.51895231716303,34.54885336946296,24.999662237541564,10.082526920333997,122.54591407399286,123.5409999999998,124.53608592600673,1.6109403776996107,0.9416704010313158,123.35487535232713,0.48329372962637984,122.12,123.28999999999999,124.46,463843.0,0.3320406565830775,121.95013427387514
2022-02-04 15:00:00+00:00,124.42,124.66,124.26,124.41,7626,124.452,2996,-0.010000000000005116,67.37862164134731,0.5462528238539761,0.03354465915373006,0.512708164700246,91.21907360958521,88.5411328683952,0.9002433090024242,137.07537154989313,66.78524992527191,0.2135000000002094,123.60381400124274,35.45980838872862,26.49605707861288,9.479037423035873,122.61663154164343,123.6209999999998,124.62536845835616,1.6249156022947058,0.8927841388465076,123.45770053799217,0.47734417751020924,122.42,123.53999999999999,124.66,456217.0,0.27301217074207423,121.98022087295296
2022-02-04 15:05:00+00:00,124.41,124.67,124.37,124.54,5745,124.527,2339,0.13000000000000966,68.71993553175442,0.5540387322163411,0.033064454012876054,0.5209742782034651,91.57467907467958,91.22953030287965,0.679062247372686,131.95115976224537,72.09732640448006,0.35900000000022203,123.69297457255296,36.32248115605133,25.42790788687287,9.041911536061837,122.70638541794807,123.70899999999979,124.71161458205151,1.6209242368004297,0.914416474124924,123.71421862658983,0.4646767362594798,122.54,123.605,124.67,461962.0,0.25570972936259034,122.0031619339744
2022-02-04 15:10:00+00:00,124.54,124.9,124.51,124.82,9181,124.772,3476,0.2799999999999869,71.44347019944894,0.576161153500621,0.04414950023772479,0.5320116532628962,91.0866910866912,91.29348125698523,1.1589269794959112,144.8587738157023,80.06732600212342,0.5945000000002096,123.8003103275479,37.496282914636325,27.462354746522067,8.493558791332058,122.73456029783702,123.7979999999998,124.86143970216258,1.7180240426546207,0.9805161956628509,123.9445457480204,0.45934268366951697,122.58,123.74000000000001,124.9,471143.0,0.2512902622808479,122.04205289652427
2022-02-04 15:15:00+00:00,124.82,124.96,124.48,124.55,8995,124.776,3027,-0.269999999999996,65.51933244864868,0.5653891342390125,0.02670198478089303,0.5386871494581195,89.1446516446518,90.60200726867409,1.2683958045369481,120.18954981918012,71.76288018015866,0.22650000000022885,123.87170934397192,38.677980333016734,26.349128287786364,7.861622539617768,122.9033896411711,123.8899999999998,124.8766103588285,1.592719927078377,0.8344785477337506,124.000337853783,0.4608182062645508,122.71,123.835,124.96,462148.0,0.22193957397830158,122.07800284000236
2022-02-04 15:20:00+00:00,124.58,124.8,124.43,124.69,7560,124.594,2791,0.14000000000000057,67.04524501337494,0.5616744281595345,0.018389822961132007,0.5432846051984025,87.16329966329978,89.13154746488082,0.8900396472206529,106.32670201697377,71.57648208157921,0.29550000000023147,123.94964178740317,39.51322826939359,24.816392186865905,8.190394605226153,122.93789626874496,123.95499999999981,124.97210373125466,1.6410854443222955,0.8613200784807759,124.05370768644822,0.4543311915313679,122.98,123.97,124.96,469708.0,0.1911283680568497,122.10719771650679
2022-02-04 15:25:00+00:00,124.68,124.83,124.31,124.52,7709,124.615,2628,-0.1700000000000017,63.37753575238604,0.5388019441581235,-0.003586128832223201,0.5423880729903467,81.14478114478148,85.81757748424424,0.6140917905623766,85.68187322345766,69.52038545283699,-0.005999999999772854,124.0039616171743,39.666003569604385,22.808313990546704,9.394973942053472,122.99395137973355,124.00949999999982,125.02504862026609,1.6378561646749232,0.7513419790114662,124.0656356532495,0.45902182070769854,122.98,123.97,124.96,461999.0,0.14894027858656175,122.13529519804948
2022-02-04 15:30:00+00:00,124.53,124.75,124.38,124.66,7055,124.573,3049,0.14000000000000057,65.07211917608318,0.525909804907343,-0.013182614466403009,0.539092419373746,80.85289344282188,83.05365808363428,0.5079416270257209,83.0808080808059,69.51091137797293,0.024000000000228283,124.0664414631577,39.80786634837155,21.47665888135264,8.84645180859521,123.04091813185111,124.06699999999981,125.0930818681485,1.654077019914555,0.7889632973780676,124.13362700574483,0.45266311922857755,122.98,123.97,124.96,469054.0,0.16667319390575627,122.16090000570144
2022-02-04 15:35:00+00:00,124.66,124.8,124.43,124.47,6371,124.613,2630,-0.18999999999999773,60.95018842454101,0.49465915672047345,-0.03554661012261806,0.5302057668430915,72.53745559982504,78.1783767291427,0.19319005071238848,71.62662333475255,63.15479552462529,-0.25199999999975375,124.10487560952363,40.05319475195022,21.00558893193517,8.323128747982835,123.1079945381596,124.11499999999978,125.12200546183996,1.6226974367968119,0.6762651810008546,124.14740103808597,0.4467586107122499,122.98,123.97,124.96,462683.0,0.11183980845411294,122.1832896753111
2022-02-04 15:40:00+00:00,124.47,124.55,123.9,123.99,9599,124.162,3684,-0.480000000000004,51.99033902142305,0.4262472909704087,-0.0831667806981462,0.5094140716685549,53.44213076679529,68.94415993648063,0.06456298926640347,0.7146941109174443,54.42121329386107,-0.8489999999997622,124.09393507528328,37.85294391370207,18.891323725558856,15.692435611683027,123.21164126852464,124.14949999999976,125.08735873147488,1.5108538197497678,0.41496587137974594,124.14445650853104,0.46127585280423145,122.98,123.97,124.96,453084.0,0.08214586489343108,122.21043961399981
2022-02-04 15:45:00+00:00,123.99,124.14,123.41,123.59,11271,123.81,4460,-0.3999999999999915,45.93087989735232,0.3358818999585935,-0.1388257373679691,0.4747076373265626,31.17400977971407,52.384532048778034,-0.40293335482310955,-76.34389774120785,45.88034916586125,-1.3164999999997775,124.04594125858964,35.97987860448099,16.8411505556313,21.273947766723126,123.19444431433215,124.14399999999978,125.09355568566741,1.5297649272902996,0.20828461755233607,124.0976132090274,0.48047043474678663,122.98,123.97,124.96,441813.0,0.01598295109114095,122.23445197961156
2022-02-04 15:50:00+00:00,123.59,123.93,123.21,123.83,11393,123.538,5164,0.23999999999999488,49.71759949607281,0.28040038962217295,-0.15544579816351173,0.4358461877856847,22.511092644355983,35.70907773028835,-0.3219834178539882,-91.16267848796804,44.20265988280712,-1.127999999999787,124.02537542443824,34.729781699757844,15.100492058656553,21.946167098426447,123.26837201459787,124.16599999999978,125.0636279854017,1.4458514978366264,0.31284005987773317,124.08607409248658,0.4975796894077314,122.98,123.97,124.96,453206.0,0.078566190370709,122.25705619866838
2022-02-04 15:55:00+00:00,123.83,123.88,123.55,123.6,12458,123.716,5721,-0.23000000000000398,46.366268892167035,0.2153889454597646,-0.17636579386073603,0.39175473932050064,23.10906298003124,25.598055134700335,-0.6590580292557546,-99.73907371168045,47.33661778658458,-1.4284999999997865,123.98486347925365,33.568977431086346,14.367516252249196,20.88090316768597,123.42871682736528,124.19649999999979,124.9642831726343,1.236400659655482,0.1115439740929649,124.0459363621406,0.4856097115928933,122.98,123.97,124.96,440748.0,0.049681044469572735,122.28130670630372
2022-02-07 09:30:00+00:00,123.6,123.9,122.78,123.28,15389,123.346,5100,-0.3199999999999932,42.11293517891794,0.13647241290563272,-0.20422586113189434,0.34069827403752706,26.88335517693355,24.167836933773497,-0.9082871151836591,-166.90856313497667,37.7768669460625,-1.8429999999997762,123.91773362408664,33.98803995325404,12.202606005630342,28.09386165050251,123.35458848012678,124.18099999999978,125.00741151987279,1.330979006245733,-0.04512792860041434,123.90827879758491,0.5309233036219727,122.78,123.87,124.96,425359.0,-0.0006010048867541456,123.32000000000001
2022-02-07 09:35:00+00:00,123.31,124.7,123.24,124.65,11963,124.141,4763,1.3700000000000045,59.31879526025905,0.1823757288486263,-0.1266580361511206,0.3090337649997469,43.66710353866364,31.21984056520938,0.0883250361329635,-1.9702390211028449,40.88348097757948,-0.5824999999997686,123.98747327893552,32.15232246185051,19.63912517756533,23.188692605563425,123.3987116351893,124.22549999999978,125.05228836481027,1.3311089346559026,0.756716239649506,123.91313069188197,0.5972859247918324,122.78,123.87,124.96,437322.0,0.04696839710237402,123.70342948717949
2022-02-07 09:40:00+00:00,124.63,126.04,124.49,125.99,19770,125.457,7060,1.3399999999999892,69.01863094721993,0.3231560962814797,0.011297865025386211,0.31185823125609347,69.06061799966263,46.53702557175317,0.9373497836885125,217.80151312861298,45.92770455336541,0.6440000000002186,124.1781901095131,31.48531221264204,30.756946119083473,19.330016764676483,123.20090880094413,124.32349999999977,125.4460911990554,1.8059195551213345,1.2422559527467119,124.01820219617589,0.6653369301638452,122.78,124.41,126.04,457092.0,0.12603364417337193,124.45997630264704
2022-02-07 09:45:00+00:00,125.99,126.28,125.36,125.65,17100,125.891,5620,-0.3399999999999892,64.79696342100394,0.4026489072755197,0.07263254081554099,0.3300163664599787,88.74869139415806,67.15880431082802,0.8831794460056219,212.90812452543173,49.9292950598978,0.20850000000021396,124.31836248003566,31.155342798948894,30.30797341780152,17.471629361073617,123.13346114246936,124.39449999999977,125.65553885753017,2.027483301159474,0.9978038513654462,124.08298858492509,0.6835271494378564,122.78,124.53,126.28,439992.0,0.07773206052764016,124.80701322495926
2022-02-07 09:50:00+00:00,125.65,126.62,125.61,126.54,14868,126.303,5073,0.8900000000000006,69.97430205463675,0.5313381591110016,0.1610574341208183,0.3702807249901833,92.79430811179297,83.53453916853779,1.4836795252225699,234.26443202979482,51.75032360790948,1.0020000000001943,124.52994700574655,31.23626554360266,30.6504347364616,15.688423228476843,122.97850654275577,124.52599999999977,126.07349345724377,2.4854142223214506,1.1507297302526425,124.24869432629127,0.7068466387637242,122.78,124.7,126.62,454860.0,0.151115508593504,125.07953120917098
2022-02-07 09:55:00+00:00,126.52,126.56,125.91,126.29,12993,126.225,4237,-0.25,66.99375849293608,0.6061649158583435,0.1887073526945282,0.4174575631638153,90.44097222222256,90.66132390939111,1.421458400257003,193.96267411632016,50.44911893669284,0.6190000000001845,124.69757110043736,31.311408092209728,28.625557227160108,14.651989793685923,122.92408411415283,124.63599999999977,126.3479158858467,2.7470648702572897,0.983084482618127,124.3778445328308,0.7027861645663158,122.78,124.7,126.62,441867.0,0.13681895662989085,125.24515581956858
2022-02-07 10:00:00+00:00,126.36,126.6,125.58,125.95,12328,125.997,4326,-0.3400000000000034,63.05977181536262,0.6307594983144327,0.17064154812049387,0.4601179501939388,90.62500000000028,91.28676011133852,1.0348146959730409,140.12095047197894,48.997532937984225,0.10450000000018633,124.81685004325284,30.6532951691176,25.750662042627695,16.429715183909124,122.9293974226742,124.72199999999975,126.5146025773253,2.8745571387975763,0.8425187533291252,124.49317523475405,0.7254442956687216,122.78,124.7,126.62,429539.0,0.102731117391194,125.33939811577963
2022-02-07 10:05:00+00:00,125.95,126.81,125.7,126.76,13648,126.273,4094,0.8100000000000023,67.89640348439482,0.7074560002579204,0.19787044005118526,0.5095855602067352,90.90587951475078,90.65728391232444,1.83980075520207,144.9076734898376,55.13033461978605,0.7565000000002016,125.00191194389542,30.321213764544574,25.03124299987735,14.69957841555631,122.84623408293035,124.83899999999976,126.83176591706916,3.1925374555538086,0.9819933900779731,124.81348888353332,0.7529125602638128,122.78,124.795,126.81,443187.0,0.13640644070793873,125.46470451215072
2022-02-07 10:10:00+00:00,126.77,127.12,125.65,125.76,19350,126.313,6149,-1.0,57.82956636852504,0.6797115957947568,0.13610082847041727,0.5436107673243395,83.32499433809947,88.28529128428342,1.4275344785869892,104.54245160256957,47.750297886398144,-0.39149999999979457,125.07411080638157,30.403078240607655,24.51640931750794,12.780175085914431,122.88518087620704,124.90649999999978,126.92781912379252,3.2365315236480723,0.7111245052683084,124.86495706721315,0.8041330916735403,122.78,124.95,127.12,423837.0,0.06762226230441971,125.56496335756756
2022-02-07 10:15:00+00:00,125.76,126.11,125.11,125.57,17204,125.62,5265,-0.19000000000001194,56.12680085880537,0.6350718305225342,0.07316885055855571,0.5619029799639785,77.23620465555972,83.82235950280324,1.6020713649971707,51.95608473789878,45.133807530632545,-0.749999999999801,125.12133834863094,29.336717607474856,22.375935523638237,16.378987370121607,122.92420945025826,124.95799999999979,126.99179054974131,3.2551586128803733,0.6504579712197962,124.9047893326419,0.8181235851254304,122.78,124.95,127.12,406633.0,0.05577358537362458,125.5684910281369
2022-02-07 10:20:00+00:00,125.56,126.47,125.36,126.23,14985,126.078,4506,0.6600000000000108,60.4798946144133,0.6455099422833541,0.06688556985550043,0.5786243724278537,70.81413210445488,77.12511036603793,1.9381409997577315,75.20825358633591,51.270812500640176,-0.16949999999978616,125.22692517257086,28.83149027190025,23.32630887961799,14.831117039561438,122.92226853118672,125.02849999999978,127.13473146881284,3.369202172005691,0.7852250613930175,125.03343837711391,0.8389719004736139,122.78,124.95,127.12,421618.0,0.06675277347030698,125.6083845524908
2022-02-07 10:25:00+00:00,126.24,126.9,126.06,126.44,11663,126.545,3404,0.20999999999999375,61.779336849112646,0.6630838481668206,0.06756758059117352,0.5955162675756471,76.03686635944715,74.69573437315383,2.2977346278317157,95.19890260630942,56.843264990512296,0.0505000000001985,125.34245610851649,28.882337677393007,25.3188711007666,13.770546193112818,122.9428247776335,125.12299999999978,127.30317522236605,3.4848512621440935,0.80203994304889,125.11667497724913,0.8390453361540703,122.78,124.95,127.12,433281.0,0.08670981721180179,125.66360958323448
2022-02-07 10:30:00+00:00,126.44,127.12,126.02,126.88,14251,126.529,4164,0.4399999999999977,64.41915045292626,0.7043957818570874,0.08710361142515222,0.6172921704319352,86.09831029185882,77.64976958525352,2.9201817001946795,97.61679034947255,62.89096239776608,0.4810000000001935,125.48888886008635,29.17648593204852,24.831616079749658,12.509043959345098,122.9335622017494,125.23249999999977,127.53143779825015,3.671471540135959,0.858317654625989,125.16702704741779,0.8576849550002087,122.78,124.95,127.12,447532.0,0.10349588729824377,125.73720902041819
2022-02-07 10:35:00+00:00,126.89,127.25,126.66,126.79,13497,126.938,3981,-0.0899999999999892,63.45375141048102,0.7215558919351395,0.08341097720256341,0.6381449147325761,89.50367185916025,83.87961617015532,1.7168070597673557,101.65799602419254,63.133698099998504,0.4395000000001943,125.6128042067448,29.594527887075785,24.69101412689701,11.880390124090518,122.97593333422648,125.34599999999978,127.71606666577307,3.781639088241026,0.8046327811899521,125.23535394089481,0.8385646010716226,122.78,125.015,127.25,434035.0,0.07854528283041477,125.81229760440937
2022-02-07 10:40:00+00:00,126.78,126.8,126.03,126.57,12637,126.342,3750,-0.22000000000001307,61.04545434884753,0.709227705905846,0.056866232938616035,0.65236147296723,89.07387078580678,88.22528431227518,0.4603539963489167,68.53701668020791,63.86132603489983,0.2765000000001834,125.70396571086434,28.666572168729907,23.062059681151414,16.494436194462935,123.03603725861423,125.44149999999979,127.84696274138535,3.835194479315963,0.7345702514082961,125.24167269132386,0.8336671295665063,122.78,125.015,127.25,421398.0,0.08230840263779886,125.84960602341873
2022-02-07 10:45:00+00:00,126.55,126.81,126.13,126.4,11592,126.519,3076,-0.1699999999999875,59.176440516663895,0.6779252501175961,0.020451021720292895,0.6574742283973032,80.65148827506538,86.40967697334405,0.5968961400716344,62.83697676698391,58.19078812444462,0.17350000000017474,125.77025469078202,27.818761959788453,21.787305571919443,15.520609543922582,123.14133898930545,125.53799999999981,127.93466101069417,3.8182239810963416,0.6798335259249817,125.24918902261133,0.8226909060260421,122.78,125.015,127.25,409806.0,0.09014109048392421,125.87928012016337
2022-02-07 10:50:00+00:00,126.39,126.95,126.06,126.65,10684,126.611,2799,0.25,61.06435504577856,0.6656179101112087,0.006514945371124403,0.6591029647400843,74.73596979603944,81.48710961897045,0.08692903429745602,66.01545042456672,56.29077956141708,0.5265000000001976,125.8540399583266,27.232965471358536,21.321987450393543,14.32826045279849,123.33834571782302,125.67099999999982,128.00365428217663,3.7123191224336685,0.7098467843007137,125.28912618992207,0.8274986984527535,122.78,125.015,127.25,420490.0,0.12713997120605822,125.90880424889924
2022-02-07 10:55:00+00:00,126.65,127.3,126.39,127.08,12945,126.953,3620,0.4299999999999926,64.13647105585896,0.6826920122701949,0.01887123802408852,0.6638207742461064,77.03995109089976,77.47580305400145,0.6255443819779716,89.24532181780751,55.37935267350254,1.0205000000001974,125.97079805753359,27.169185162619716,22.65877888290309,13.210734340030887,123.64313331841335,125.84549999999982,128.0478666815863,3.5001119334207087,0.7802666809123043,125.31370988817999,0.8333916485632707,122.78,125.03999999999999,127.3,433435.0,0.17054917702548275,125.95993218280277
2022-02-07 11:00:00+00:00,127.09,127.63,126.87,126.99,13378,127.269,4545,-0.09000000000000341,63.015748595613644,0.681109704705051,0.013831144367155601,0.6672785603378953,78.84004310838297,76.87198799844064,0.8257244938467689,107.36250219645072,55.054362879308464,0.9720000000002216,126.06786490919706,27.52177617607443,24.019759011657673,12.344762378545493,123.9540876451574,126.0034999999998,128.05291235484222,3.2529451242900604,0.7406787481468173,125.50053282694866,0.8281493879516079,122.78,125.205,127.63,420057.0,0.10786789555614464,126.01950442499708
2022-02-07 11:05:00+00:00,126.99,127.24,126.4,126.56,11630,126.897,3353,-0.4299999999999926,57.81743510666447,0.6378060767870153,-0.023577986840704,0.6613840636277193,74.03239834746716,76.63746418224987,-0.15777847901546904,68.58931365973523,55.436350728584216,0.6095000000002244,126.11473491784496,26.837782827361014,22.281287675647793,15.500938711766498,124.41395834577175,126.1514999999998,127.88904165422785,2.754690438445926,0.617551138703978,125.5743121465798,0.828995860240778,122.78,125.205,127.63,408427.0,0.11344710369041001,126.04895659423504
2022-02-07 11:10:00+00:00,126.56,126.86,126.42,126.65,6862,126.66,1919,0.09000000000000341,58.587458619630375,0.6037897748365566,-0.0460754310329301,0.6498652058694867,64.41798941798984,72.43014362461324,0.7076972010178206,56.369122084036114,57.0648836482556,0.8060000000002248,126.16571254471687,26.202646146412846,21.40727380260011,14.892893266791921,125.17716142864161,126.3199999999998,127.46283857135798,1.809434090180787,0.6443773461408595,125.60504271915114,0.8012104416521508,123.24,125.435,127.63,415289.0,0.12415906782641563,126.06308229750027
2022-02-07 11:15:00+00:00,126.64,126.71,126.03,126.24,8274,126.29,2647,-0.4100000000000108,53.77184155920165,0.5375514781535884,-0.0898509821727187,0.6274024603263071,54.497354497354905,64.31591408760389,0.5335669347774186,-7.973927572917501,51.15613885024924,0.5215000000002306,126.17278754045812,24.825129911013605,20.095333204433974,17.495049018451503,125.54844242252149,126.39949999999979,127.25055757747809,1.3466154177481748,0.4062930615855647,125.61279315523042,0.792552552962711,124.49,126.06,127.63,407015.0,0.0728009382166531,126.07042511332352
2022-02-07 11:20:00+00:00,126.28,126.36,125.71,125.79,10062,125.974,2873,-0.44999999999998863,49.01029593611183,0.443631998095384,-0.14701636978473842,0.5906483678801224,44.31216931216975,54.40917107583808,-0.3485700705062156,-93.3511825078131,53.95540360434394,0.18400000000023908,126.13633158422401,23.140639068991785,18.902806214053854,19.378357074472742,125.51505217412623,126.3894999999998,127.26394782587337,1.3837349239827286,0.15721225311476297,125.63027356884209,0.7823702277510892,125.11,126.37,127.63,396953.0,-0.024805782360780137,126.06658831396227
2022-02-07 11:25:00+00:00,125.78,126.14,125.71,125.84,8943,125.962,2493,0.04999999999999716,49.54490977994532,0.3689813285558188,-0.17733363145944292,0.5463149600152617,30.99025709157907,43.266593633701156,-0.4745333755140746,-109.4963897267201,56.68942120082758,0.3190000000002442,126.10810952858363,21.576469001400095,18.13605306954244,18.592314195227118,125.55323643955501,126.3989999999998,127.2447635604446,1.3382440690904132,0.16952938968793146,125.64735431336588,0.757200925768869,125.11,126.37,127.63,405896.0,-0.014552878004395673,126.06177966727422
2022-02-07 11:30:00+00:00,125.8,126.07,125.44,125.57,8397,125.687,2275,-0.27000000000001023,46.69762475838996,0.2847509597877149,-0.2092512001820374,0.49400215996975233,18.021858164276008,31.108094856008194,-1.0324716267339218,-134.23575860124507,49.460202668774336,0.14750000000024954,126.05686100205185,20.614223180401954,17.04514828944985,20.05187198731727,125.43432370682699,126.35049999999981,127.26667629317264,1.4502139574799089,0.07404486133511666,125.64073148604118,0.7481151453568067,125.11,126.37,127.63,397499.0,-0.08604399938096678,126.05224292285861
2022-02-07 11:35:00+00:00,125.57,125.71,124.95,125.15,11284,125.295,3130,-0.4199999999999875,42.596732168754954,0.18200920693762157,-0.2495943624257046,0.43160356936332617,11.514711358621676,20.17560887149217,-1.2934774035807228,-179.32272960493026,42.06287904574377,-0.1594999999997242,125.97049328757072,20.505586319909018,15.809697758461386,23.271612324372736,125.23808965318288,126.29349999999981,127.34891034681674,1.671361308090961,-0.04173241879262952,125.58891013678499,0.7489640635456055,124.95,126.28999999999999,127.63,386215.0,-0.11761409474139968,126.0259488864462
2022-02-07 11:40:00+00:00,125.17,125.24,124.53,124.61,11150,124.947,3105,-0.5400000000000063,37.97873889688284,0.056362429554354776,-0.3001929118471771,0.3565553414015319,5.326468262605294,11.621012595167576,-1.548550209370303,-209.7915471409478,33.52932548416428,-0.5484999999997342,125.84092249827827,20.979172250065552,14.735189536894275,25.710426778299496,124.94619886349012,126.22649999999983,127.50680113650954,2.028577416801873,-0.1312967917870689,125.38997417467706,0.7461809161494903,124.53,126.08,127.63,375065.0,-0.1398538466120873,125.98632431590875
2022-02-07 11:45:00+00:00,124.62,124.91,124.34,124.7,8375,124.659,2701,0.09000000000000341,39.162547430340034,-0.03554159750721908,-0.3136775511270008,0.2781359536197817,6.995193656192314,7.945457759139678,-1.3449367088607667,-185.08579328291756,25.459743997698897,-0.3289999999997377,125.73226321272796,21.659334983919543,13.91739301836427,26.13349472908339,124.70721930741672,126.12349999999981,127.5397806925829,2.245863288892377,-0.0025486852481028622,125.16648124288898,0.7335965649959549,124.34,125.985,127.63,383440.0,-0.186032856049542,125.95481805744015
2022-02-07 11:50:00+00:00,124.68,124.98,124.23,124.48,10061,124.57,3168,-0.21999999999999886,37.28891056257477,-0.1246910022135097,-0.32226156466663314,0.19757056245312343,6.958611859294415,6.426757926030589,-1.7133833399131437,-160.09809073392964,25.944895251800194,-0.45999999999975216,125.613000049611,22.4298769669056,12.902685813443716,25.297456468385697,124.47733091921884,126.0594999999998,127.64166908078076,2.510194123855735,0.0008434878463947114,124.94077136969125,0.7347682389248152,124.23,125.93,127.63,373379.0,-0.13612652287356666,125.91649235432985
2022-02-07 11:55:00+00:00,124.48,124.94,124.44,124.74,8693,124.706,2791,0.2599999999999909,40.88825665586649,-0.1723756810892212,-0.2959569948338757,0.1235813137446545,11.098396805530916,8.350734107005797,-1.8413597733711096,-130.30221723541027,32.62178897196138,-0.09699999999976683,125.52985718774329,23.145380236821225,12.260888043641906,24.039125344322233,124.34567706461549,126.01799999999977,127.69032293538406,2.6541016924317,0.11789676713783036,124.89903952351527,0.7179990790016141,124.23,125.93,127.63,382072.0,-0.12720821320501183,125.88837018953089
2022-02-07 12:00:00+00:00,124.72,125.04,124.44,124.88,7874,124.725,2576,0.14000000000000057,42.792284261000106,-0.1966029858369751,-0.2561474396653037,0.05954445382832857,13.823529411764829,10.62684602552997,-1.661548153397907,-105.96075472814543,31.186736663412383,0.1100000000002126,125.46796602700583,23.53856493338311,12.526991361526447,22.5871933339996,124.21025317836859,125.95049999999978,127.69074682163097,2.763382156690433,0.19242868692718867,124.89537883985636,0.7095705733586423,124.23,125.93,127.63,389946.0,-0.15422819073534486,125.86565233294051
2022-02-07 12:05:00+00:00,124.87,124.91,124.25,124.31,6197,124.627,1914,-0.5699999999999932,37.49659164163038,-0.2588140880087195,-0.2546868334696385,-0.0041272545390810544,12.15686274509814,12.359596320797877,-1.7778128950695304,-114.54046639232011,22.86542389043838,-0.4284999999997723,125.35768354824337,24.186050423417864,11.690542037389086,23.00122404635522,123.98028972203545,125.84399999999978,127.70771027796411,2.96193744312694,0.08845534680548178,124.77651663428891,0.706029818118739,124.23,125.93,127.63,383749.0,-0.17745279062639163,125.84368355723234
2022-02-07 12:10:00+00:00,124.34,124.68,124.25,124.37,6369,124.457,2182,0.060000000000002274,38.361304302257324,-0.2998192069408958,-0.2365535619214518,-0.06326564501944401,8.707250341997453,11.562547499620054,-1.800236873272798,-104.3154703823684,13.273559478249899,-0.3504999999997551,125.26361844841067,24.787286949878705,11.167360285491228,21.97186025348058,123.81316774545786,125.71849999999976,127.62383225454167,3.0311087939196018,0.1461247121636594,124.71440848118155,0.6863134025388297,124.23,125.93,127.63,390118.0,-0.23901652999927775,125.82090932754588
2022-02-07 12:15:00+00:00,124.35,124.84,124.07,124.54,6166,124.516,2054,0.1700000000000017,40.85789445754769,-0.31496772796251093,-0.20136166635445352,-0.1136060616080574,7.949994034456726,9.604702373850687,-1.3466413181241976,-89.69351828693428,19.068514893684526,-0.19299999999975626,125.19470240570489,25.621832222412998,10.280154181503054,22.083463567571695,123.70131734921601,125.60599999999977,127.51068265078352,3.032789278830245,0.22016335646226573,124.69301804204359,0.6922910166431997,124.07,125.85,127.63,396284.0,-0.20165080526027432,125.80032055026604
2022-02-07 12:20:00+00:00,124.51,124.94,124.43,124.87,7424,124.715,2230,0.3299999999999983,45.474699963988286,-0.29692206519639797,-0.14665280287067245,-0.15026926232572552,17.266690409976786,11.30797826214357,-0.7313776929803617,-62.50558427468099,25.202621999895786,0.10650000000023851,125.16377836706633,26.073201310326656,10.780388651543166,20.899149881000575,123.64446169764615,125.52099999999976,127.39753830235337,2.9899989680668773,0.32654230953259744,124.70120312508008,0.6792702297401133,124.07,125.85,127.63,403708.0,-0.20569024402802932,125.78114846350299
2022-02-07 12:25:00+00:00,124.86,125.01,124.38,124.43,6142,124.749,2309,-0.4399999999999977,40.891192022145354,-0.3144997132833822,-0.13138436076612536,-0.18311535251725686,20.95647748556682,15.391053976666692,-1.1204704386522546,-66.60885762918495,25.68443836283645,-0.38799999999974943,125.09389471306001,26.262264230798827,10.802412314511871,19.507421499711967,123.53408399704583,125.42249999999974,127.31091600295366,3.011287453134679,0.23721362283330624,124.68828409748058,0.6757509276158202,124.07,125.85,127.63,397566.0,-0.2272562324185987,125.76373037336089
2022-02-07 12:30:00+00:00,124.41,124.61,124.1,124.39,4547,124.414,1562,-0.04000000000000625,40.491628905448835,-0.32787821576425813,-0.115810290597601,-0.21206792516665712,20.494163839522418,19.57244391168859,-0.9397149000557437,-78.56841994418924,26.97771676383279,-0.48549999999976023,125.02685712134002,26.92228391313669,10.209688127983265,21.449506183596604,123.45831146280969,125.30949999999973,127.16068853718977,2.9545861043098003,0.2516460421164182,124.68387229668359,0.663911575643262,124.07,125.85,127.63,393019.0,-0.2515842283328637,125.74855835393305
2022-02-07 12:35:00+00:00,124.39,124.59,123.78,124.06,7606,124.213,2685,-0.3299999999999983,37.25715301310789,-0.3609482309186376,-0.11910424460158436,-0.24184398631705323,14.468845150448159,18.63982882517905,-0.8709548541749879,-91.06891701828421,27.333954919516536,-0.8779999999997585,124.9347754907362,28.01812348618346,9.333723891684809,22.998720421981297,123.42039442201681,125.15849999999973,126.89660557798265,2.777447121822209,0.18399503059113784,124.65501937511192,0.6743464630973148,123.78,125.705,127.63,385413.0,-0.3128270614132715,125.7199181642392
2022-02-07 12:40:00+00:00,124.04,124.6,124.03,124.4,5715,124.375,2004,0.3400000000000034,42.36539704982149,-0.35562190967584684,-0.09102233868703491,-0.2645995709888119,19.936787921827747,18.29993230393269,-0.16852580049754318,-70.84643008534059,33.33504821957862,-0.5924999999997596,124.88384449161846,28.999963773870977,8.871000091760976,21.594632702201466,123.48041483921574,125.02899999999974,126.57758516078374,2.4771615557734665,0.2969113950177297,124.65328403776819,0.666893144304649,123.78,125.50999999999999,127.24,391128.0,-0.26052690666579675,125.70170776853944
2022-02-07 12:45:00+00:00,124.38,124.87,124.33,124.78,5610,124.674,2084,0.37999999999999545,47.509153045599575,-0.31708280431837466,-0.04198658666365018,-0.2750962176547245,37.6148590841157,24.00683071879712,0.06415396952685892,-35.814224275543914,40.7175173432195,-0.2644999999997708,124.87395454003575,28.972551572702212,11.282574288497477,20.328444389117845,123.55795803240292,124.93999999999976,126.32204196759659,2.2123290661066695,0.44211463770598397,124.65396149713848,0.6578293482828889,123.78,125.32,126.86,396738.0,-0.20035938394430128,125.68835394454017
2022-02-07 12:50:00+00:00,124.77,124.92,124.56,124.59,4600,124.768,1621,-0.18999999999999773,45.33071932216547,-0.29843156445917884,-0.018668277443563475,-0.27976328701561537,54.967739100751125,37.50646203556477,0.08836760925450271,-26.7510696911069,48.34869917952672,-0.5094999999997611,124.84691125050854,28.780263888135323,11.38785887758066,19.507257294556116,123.69363479141647,124.83699999999976,125.98036520858305,1.8317729656805155,0.39198551864902004,124.65294946525592,0.6365558234055396,123.78,125.245,126.71,392138.0,-0.23031889472829717,125.67796914548971
2022-02-07 12:55:00+00:00,124.6,125.06,124.55,124.9,5667,124.84,2085,0.3100000000000023,49.40688006035403,-0.2556884954588554,0.019259833245407976,-0.2749483287042634,73.42628832354903,55.33629550280521,0.1282667949334737,5.706396686612332,55.88656080134968,-0.24849999999975125,124.85196732188868,28.133422738173525,12.320355349293415,18.374821822194153,123.8231948457158,124.76999999999978,125.71680515428376,1.5176807794886278,0.5686519287585287,124.66299875559741,0.6275161217337157,123.78,125.07,126.36,397805.0,-0.19933851157553328,125.66732450235511
2022-02-07 13:00:00+00:00,124.9,125.36,124.74,125.16,6442,125.052,2214,0.2599999999999909,52.59908664761313,-0.1985457662368333,0.061122049973944104,-0.2596678162107774,79.70916214587128,69.36772985672373,0.22421524663678305,71.4311933340751,65.4020776631626,-0.04649999999975307,124.88130376742309,26.617840404831284,14.867874092442737,17.076944577266435,123.89303503905391,124.73849999999977,125.58396496094564,1.3555798104768981,0.7492711226782658,124.69044974565752,0.6269792558955934,123.78,124.96000000000001,126.14,404247.0,-0.13720798533089373,125.65909137530677
2022-02-07 13:05:00+00:00,125.16,125.52,125.02,125.48,6267,125.3,2109,0.3200000000000074,56.25727976452999,-0.12598612634793938,0.10694535189027041,-0.23293147823820978,90.84764052572912,81.32769699838308,0.9411953986002697,150.7719123506018,64.44539501165481,0.23350000000023385,124.93832245623994,24.76839907945796,15.858086783202076,16.089921289494278,123.95838517912368,124.72049999999976,125.48261482087584,1.222116365595199,0.9982844967685915,124.74261516771365,0.6179093090459081,123.78,124.925,126.07,410514.0,-0.07888479994353119,125.65474978397836
2022-02-07 13:10:00+00:00,125.47,125.85,125.31,125.82,6982,125.641,2094,0.3399999999999892,59.806623282285685,-0.040579159183167235,0.15388185524403403,-0.19446101442720126,94.53121540495606,88.36267269218541,1.165876015116174,232.60578692089345,64.0955410337028,0.5360000000002287,125.02229174612185,23.767139290597406,18.70856424994395,15.07642089347616,123.9098086491024,124.73299999999976,125.55619135089712,1.3199255223515223,1.1602353139493584,124.8145689120034,0.6123443583997713,123.78,124.815,125.85,417496.0,-0.0018707980934804687,125.65482818060498
2022-02-07 13:15:00+00:00,125.82,125.92,125.63,125.76,5864,125.757,1916,-0.05999999999998806,58.8983791372969,0.02201124710471447,0.17317780922553258,-0.1511665621208181,96.25841284965037,93.8790895934451,0.9796049462020173,227.31270937435437,71.2192414640286,0.44200000000022044,125.09254967506263,22.999113928952365,18.899403692627754,14.54649247361518,123.84149620380941,124.76349999999977,125.68550379619012,1.4780024545485733,1.0403990765101503,124.94832609648515,0.5893197613712167,123.78,124.85,125.92,411632.0,0.03245412307774113,125.65625466788327
2022-02-07 13:20:00+00:00,125.76,125.99,125.59,125.7,5892,125.799,1895,-0.060000000000002274,57.95062404901501,0.06601214949999701,0.1737429692966521,-0.10773081979665508,92.65063905932077,94.48008910464233,0.6646912789300963,175.83801886502965,71.56528937927739,0.32800000000023033,125.15040208696142,22.451171486847787,18.82996434488319,13.824685782194088,123.81355786618056,124.81799999999976,125.82244213381895,1.6094507744383,0.9390496825569296,125.0507184603578,0.575796921273272,123.78,124.88499999999999,125.99,405740.0,0.07892124000319986,125.65752989527267
2022-02-07 13:25:00+00:00,125.69,125.97,125.59,125.85,5149,125.797,1583,0.14999999999999147,59.696680539543,0.11169932773562152,0.1755441180258213,-0.06384479029019977,91.02211697044062,93.31038962647051,1.1412038897371968,147.82471874754168,71.24045594818696,0.4400000000002251,125.21703045963176,21.94236779060782,17.920230210350695,13.156772220336201,123.77736567297852,124.87549999999976,125.973634327021,1.7587666548221934,0.9437071021373249,125.26004612876153,0.5618114268966093,123.78,124.88499999999999,125.99,410889.0,0.07851628399609052,125.65907944934422
2022-02-07 13:30:00+00:00,125.84,126.11,125.63,125.73,7515,125.91,2109,-0.11999999999999034,57.63482430865544,0.1366485491141276,0.1603946715234619,-0.02374612240933429,88.07799118326803,90.58358240434306,1.077257014229449,125.6790383065325,71.29367751786998,0.27300000000026614,125.2658847015716,21.821283894580606,18.61378141833671,12.345413413299454,123.79562352957373,124.93799999999976,126.08037647042579,1.8287093925403504,0.8466457951925781,125.34702376530568,0.5559677535468518,123.78,124.945,126.11,403374.0,0.07196503460349364,125.66158830687013
2022-02-07 13:35:00+00:00,125.75,125.96,125.66,125.83,4080,125.773,1276,0.09999999999999432,58.90851356580073,0.1626156194350159,0.14908939347548014,0.013526225959535752,88.44632603784362,89.18214473051734,1.4267290020957502,106.93839186533432,73.04569780149566,0.3085000000002509,125.31960996808859,21.70884884826963,17.871958171698513,11.853406203505811,123.79065350390323,124.99249999999977,126.1943464960963,1.9230697779411376,0.8484221998068555,125.42258680511004,0.5376843425792194,123.78,124.945,126.11,407454.0,0.06490058923239522,125.66286373544266
2022-02-07 13:40:00+00:00,125.83,126.07,125.72,125.92,3940,125.932,1299,0.09000000000000341,60.07199453262623,0.1882865079264917,0.13980822557356476,0.04847828235292694,87.83977110157402,88.12136277422847,1.221864951768481,102.63254149490275,78.41411910557036,0.35550000000024795,125.37678997112776,21.8908682980696,18.51839980339534,11.288181312733434,123.77834874514373,125.04449999999977,126.31065125485581,2.0251210646706466,0.8457327853376303,125.55043645168993,0.5242783181092747,123.78,124.945,126.11,411394.0,0.04072981332199699,125.66475854492317
2022-02-07 13:45:00+00:00,125.92,125.96,125.27,125.41,5965,125.628,1770,-0.5100000000000051,51.22142118201582,0.16556955152604758,0.09367301533849651,0.07189653618755107,82.05816000880401,86.11475238274046,0.5048886039429323,54.20408810642832,79.94749685998109,-0.20649999999974966,125.37995283102036,20.4503862695815,16.81598227644414,16.24595483955424,123.87073680061081,125.09949999999976,126.32826319938872,1.9644574109232296,0.6263465573165928,125.54380510590885,0.5361155811014692,123.78,124.945,126.11,405429.0,0.05374724353437534,125.66336638411771
2022-02-07 13:50:00+00:00,125.39,125.57,125.27,125.35,5597,125.417,1832,-0.060000000000002274,50.28281227537196,0.1410982090296926,0.05536133827371323,0.08573687075597938,71.8316727316343,80.57653461400402,0.6100008026326265,31.62419404359943,72.89803531917072,-0.27949999999974295,125.37710018044699,19.112795814556836,16.122015303430853,15.575511928853217,123.96259486037582,125.14849999999976,126.3344051396237,1.895196729683445,0.5849562048715525,125.54064341735048,0.519250182451364,123.78,124.945,126.11,399832.0,0.05582771499465474,125.66044855931683
2022-02-07 13:55:00+00:00,125.35,125.84,125.33,125.7,5424,125.603,1640,0.3500000000000085,55.41522002345405,0.14823777591681164,0.05000072412866581,0.09823705178814583,65.78915778354,73.22633017465937,0.6405124099279291,53.87906116314188,72.84917503913279,0.07900000000027774,125.40785254421394,18.657297554072745,18.708395395121872,14.481402430057418,124.03189751396528,125.20649999999975,126.38110248603422,1.8762643888847235,0.7100710690926332,125.54361312803593,0.5185894551334098,123.78,124.945,126.11,405256.0,0.06550079308806818,125.66005918002875
2022-02-07 14:00:00+00:00,125.69,125.87,125.51,125.67,3505,125.69,1240,-0.030000000000001137,54.892146539334355,0.14974897190055003,0.041209536089923365,0.10853943581062667,67.60539709977945,68.40874253831784,0.40747842761266195,56.33742749914673,72.48167374937705,0.055500000000279215,125.43281896857451,18.316800602912135,18.182459091746704,13.747306073197667,124.06598697585555,125.24649999999977,126.42701302414399,1.8851034146969707,0.6793711680170732,125.54554238887124,0.5072616369095948,123.78,124.945,126.11,401751.0,0.01644884122627344,125.66021590155904
2022-02-07 14:05:00+00:00,125.67,125.67,125.1,125.18,4191,125.354,1494,-0.4899999999999949,47.075999799265,0.11013809727926116,0.0012789291749076004,0.10885916810435356,59.209869611330134,64.20147483154979,-0.2390819254064369,5.275829099997238,66.51804845065794,-0.44199999999972306,125.40874097156741,17.34217330164325,16.73586205209159,18.376309145885635,124.1634929718263,125.28399999999976,126.40450702817323,1.7887472114132141,0.45359243744803285,125.52401011264777,0.51174294855891,123.78,124.945,126.11,397560.0,0.0362085339390878,125.65747186043232
2022-02-07 14:10:00+00:00,125.18,125.3,125.04,125.07,3303,125.183,1096,-0.11000000000001364,45.50937621068599,0.06907387246452856,-0.031828236511859995,0.10090210897638856,36.16627202644797,54.32717957918578,-0.5960896518836467,-27.81205017479214,60.63232915672946,-0.5469999999997412,125.37647992665623,16.607682593192216,16.106390157919893,18.55310938155487,124.26908436937501,125.31799999999978,126.36691563062456,1.674006336878626,0.3817826750031017,125.49489194637128,0.49376130937613005,123.78,124.945,126.11,394257.0,0.007668512955817743,125.65421392438385
2022-02-07 14:15:00+00:00,125.06,125.32,124.95,125.14,4538,125.153,1521,0.07000000000000739,46.72439648685681,0.041697925701242866,-0.047363346620116556,0.08906127232135942,17.694418209766457,37.69018661584811,-0.49300254452926406,-40.85257548845797,56.98126297764705,-0.4969999999997441,125.35395802887945,16.183771480134123,15.22857976556673,18.86764494188818,124.48973926746127,125.37199999999977,126.25426073253827,1.4074286643564744,0.36851959322033606,125.46585657685074,0.4849212158492629,124.03,125.07,126.11,398795.0,0.031139575495535587,125.64980374189194
2022-02-07 14:20:00+00:00,125.13,125.42,125.05,125.16,4304,125.213,1348,0.01999999999999602,47.08742213168658,0.021369785921450557,-0.054153189119927087,0.07552297504137764,13.023304861330766,22.294665032514995,-0.42959427207637235,-40.52684903749054,55.1906606253818,-0.4754999999997551,125.33548583565283,15.43870616465587,15.882676455996755,17.821637459784274,124.64016884956192,125.40999999999977,126.17983115043762,1.2277029749427537,0.3376267316166788,125.44642248140212,0.4767125575743159,124.33,125.22,126.11,403099.0,-0.0013438566411689001,125.6462777816067
2022-02-07 14:25:00+00:00,125.16,125.73,125.13,125.72,5622,125.447,1857,0.5600000000000023,56.10632286510317,0.04987201502935079,-0.02052076800962148,0.07039278303897227,33.62068965517242,21.446137575423148,-0.10329757647993265,16.685627607133338,55.0147068051804,0.11350000000024352,125.37210623225732,14.901229530046326,19.041358611090143,16.248506909296363,124.73336749643748,125.45699999999974,126.180632503562,1.153594464337994,0.6817220748830238,125.44881111588246,0.4855188034618654,124.55,125.33,126.11,408721.0,0.014818896001056146,125.64503817394292
2022-02-07 14:30:00+00:00,125.73,125.94,125.57,125.88,5910,125.752,1892,0.1599999999999966,58.29364889062402,0.08439801202239039,0.011204183186734495,0.0731938288356559,54.88505747126428,33.84301732925576,0.11930326890956522,73.58201328564232,64.17415436749772,0.29900000000023397,125.42047706728043,14.968848780762235,21.129839759801165,15.348749726733855,124.89504090300822,125.52149999999975,126.14795909699127,0.9981701891572774,0.7861320090345006,125.45121861063627,0.4772674603574467,124.55,125.33,126.11,414631.0,0.08836245716815107,125.64667229533617
2022-02-07 14:35:00+00:00,125.89,126.07,125.63,125.76,5797,125.9,1864,-0.11999999999999034,56.03815662071001,0.10091384428733363,0.022176012361342187,0.07873783192599144,72.12643678160941,53.544061302681975,-0.05563061273146097,75.21097802959389,64.5314563652579,0.20550000000022806,125.45281258468229,15.35813727381614,21.68712523377349,14.332349204109146,124.99954070925864,125.56449999999975,126.12945929074087,0.8998710475351167,0.6730213160525196,125.46030026834127,0.4746054989033432,124.74,125.425,126.11,408834.0,0.04607861800109218,125.6484853898252
2022-02-07 14:40:00+00:00,125.78,126.27,125.69,126.2,5785,126.045,1844,0.4399999999999977,61.86461154054908,0.14780329869105913,0.05525237341205415,0.09255092527900498,81.565656565657,69.52571693951018,0.22236340533672294,133.12493797757296,63.56833518988173,0.7230000000002121,125.52397329090303,16.188944916578482,22.786622813851384,13.100805380505863,125.01949832478904,125.61649999999975,126.21350167521045,0.9505147416314049,0.9886920960433789,125.519255746704,0.48213367755310427,124.95,125.61,126.27,414619.0,0.0662719662349297,125.65266787507554
2022-02-07 14:45:00+00:00,126.18,126.25,125.73,125.74,5284,126.021,2039,-0.46000000000000796,53.831966444816814,0.146160525945362,0.042887680533085615,0.10327284541227638,74.79101358411751,76.16103564379459,0.263136910932138,83.12970881695135,62.37858834502137,0.3430000000002025,125.54454726319798,16.96040915628637,21.040968488649675,12.097169266329077,125.03363172578777,125.62949999999974,126.2253682742117,0.9486120285633033,0.5927218353304625,125.52047459916264,0.4848384148707394,124.95,125.61,126.27,409335.0,-0.03196213400646109,125.6550422793023
2022-02-07 14:50:00+00:00,125.74,125.75,125.47,125.65,4575,125.614,1689,-0.0899999999999892,52.398445467086944,0.13602831908255553,0.02620437893622332,0.1098239401463322,69.1919191919197,75.18286311389801,0.23932987634625036,-2.8577260665433295,55.72890588452648,0.3210000000001969,125.55459038098866,16.672633727989286,20.146002482819377,15.532250262459147,125.03142727316684,125.62099999999973,126.21057272683261,0.9386531341620993,0.5245940820194187,125.52109655567001,0.4702070995228295,124.95,125.61,126.27,404760.0,-0.08063205010224236,125.65478769468001
2022-02-07 14:55:00+00:00,125.65,125.83,125.45,125.63,5305,125.641,1889,-0.020000000000010232,52.066630895465394,0.1249443585024892,0.012096334684925589,0.1128480238175636,54.79797979798005,66.26030419133903,-0.05568814638027275,3.3585222502139764,64.50737832687712,0.393500000000202,125.56177224946593,16.625473656681972,20.199065070870525,14.62318899285709,125.02834387725949,125.61449999999972,126.20065612273996,0.9332618809774923,0.513221733424716,125.52530993472294,0.46376373527119846,124.95,125.61,126.27,399455.0,-0.07785535782608366,125.65462054599925
2022-02-07 15:00:00+00:00,125.61,125.86,125.31,125.85,6398,125.604,2311,0.21999999999999886,55.41148678417726,0.1323863340195146,0.015630648161560803,0.1167556858579538,57.57575757575783,60.5218855218858,0.1432322750059667,16.546570589812234,73.4895163175142,0.6870000000001824,125.58922251142155,16.063632970989072,18.510418402929123,15.528692981984435,125.02787543375486,125.62199999999973,126.2161245662446,0.945892544689423,0.6918789534670519,125.5511231492324,0.46992346846611266,124.95,125.61,126.27,405853.0,0.00881065904108051,125.65482642537091
2022-02-07 15:05:00+00:00,125.84,125.96,125.35,125.75,6679,125.687,2396,-0.09999999999999432,53.581221393599485,0.12873105746993474,0.009580297289584747,0.11915076018035,60.101010101010225,57.49158249158265,0.4553443042019545,23.13869606642353,73.98986324832296,0.7180000000001883,125.60453465319092,15.84095153887924,18.318223991929514,14.118885638182189,125.02898299326534,125.61699999999973,126.20501700673412,0.9362060974778748,0.6130919671345002,125.56184950973152,0.47992893500424744,124.95,125.61,126.27,399174.0,0.010448422898137385,125.65518796702743
2022-02-07 15:10:00+00:00,125.74,126.17,125.58,126.13,5762,125.897,2204,0.37999999999999545,59.10854742601843,0.15471360652688304,0.028450277077226444,0.1262633294496566,72.72727272727292,63.4680134680136,0.8475253857839649,107.67102883285109,74.84653941022431,1.1675000000001745,125.65457897193464,16.218750483357592,19.810702273522192,12.899080449692507,125.00911147469726,125.63699999999974,126.26488852530223,0.9995280455637787,0.8925856104495231,125.6108144428567,0.4877911539325157,124.95,125.61,126.27,404936.0,0.10246891983575339,125.65814490567394
2022-02-07 15:15:00+00:00,126.15,126.17,125.79,125.8,5421,125.994,1975,-0.3299999999999983,53.18569098709265,0.1469824001580804,0.016575256566739027,0.13040714359134137,71.46464646464672,68.09764309764324,0.5274093015822157,91.28068942174812,73.51051849948156,0.9130000000001957,125.66842859365515,16.569563788944635,18.69066840162405,12.169807614205785,125.00932191015575,125.63549999999975,126.26167808984376,0.996817125484445,0.6313524080994486,125.61219032665744,0.4800917857944786,124.95,125.61,126.27,399515.0,0.046159011970439874,125.66051317814195
2022-02-07 15:20:00+00:00,125.81,125.91,125.25,125.34,6205,125.602,2318,-0.45999999999999375,46.231487957296004,0.10255501738870976,-0.022281700962105286,0.12483671835081504,61.11111111111139,68.43434343434363,0.14381591562799834,-34.321538625010625,70.58572337083268,0.5050000000002228,125.6371496799737,15.771312413381702,16.903174448017193,18.830674154288396,124.98199139300793,125.60649999999976,126.23100860699158,0.9943889957793993,0.28663224412274535,125.60250611557309,0.4929423725234442,124.95,125.61,126.27,393310.0,-0.0029092325848080755,125.65886853788732
2022-02-07 15:25:00+00:00,125.34,125.53,124.75,124.9,8457,125.12,3078,-0.4399999999999977,40.74375310584194,0.03147880561910199,-0.07468633018537044,0.10616513580447243,34.60260499734228,55.726120857700096,-0.6522430798600043,-146.38694638694315,63.29635974939654,0.17500000000021032,125.56694494854764,16.2411497758923,15.069004166849181,23.74314520348688,124.88852906183999,125.58099999999976,126.27347093815953,1.1028275585634348,0.008282613412268406,125.56182045809337,0.5134464887717697,124.75,125.50999999999999,126.27,384853.0,-0.018202652980980435,125.6506206379166
2022-02-07 15:30:00+00:00,124.91,125.21,124.66,124.82,7192,124.911,2473,-0.0800000000000125,39.81828846448875,-0.03094818429291024,-0.10969065607790614,0.0787424717849959,16.450587932281703,37.38810134691176,-0.8420718144264372,-164.38923395444857,56.067093773359886,0.2135000000001952,125.49580733440025,16.86364617611372,13.921851678610446,23.181368072504544,124.79170317240592,125.55449999999978,126.31729682759364,1.2150848079421466,0.01854807634906832,125.45095022077808,0.5160574538595002,124.66,125.465,126.27,377661.0,-0.021545778103189896,125.64189227081835
2022-02-07 15:35:00+00:00,124.84,124.94,124.11,124.15,9400,124.547,3163,-0.6699999999999875,33.04791839745217,-0.1329528267106781,-0.1693562387965392,0.0364034120858611,7.219387034414171,19.424193321346017,-1.280216284987279,-220.08257693528415,47.33946474255075,-0.3239999999997849,125.36763520731452,18.41173348623477,12.389085418347655,27.924790948128347,124.50328340870146,125.47699999999979,126.45071659129812,1.552024022407818,-0.18140977151801393,125.23473139680803,0.5384819214409643,124.11,125.19,126.27,368261.0,-0.11706756787319404,125.62338134253451
2022-02-07 15:40:00+00:00,124.14,124.42,123.9,124.07,11175,124.141,3693,-0.0800000000000125,32.340818627883,-0.2177376283005401,-0.20331283230912095,-0.014424795991419152,6.320911943733584,9.996962303476451,-1.6877971473851061,-211.2549148099606,38.38690660546881,-0.28049999999979036,125.244050901856,20.15330751257054,11.53242352734252,28.786344194629088,124.25200917027104,125.39699999999979,126.54199082972855,1.826185362853588,-0.07948062357589435,125.04203595192624,0.5371617841951808,123.9,125.08500000000001,126.27,357086.0,-0.1383441771964395,125.59737936611313
2022-02-07 15:45:00+00:00,124.04,124.26,123.8,123.82,8885,124.036,3394,-0.25,30.16849308458156,-0.30162614660255826,-0.22976108048891128,-0.07186506611364699,3.278188077211107,5.606162351786253,-1.5269603944647714,-189.9886234357212,31.166971270975736,-0.3969999999997924,125.10842700644115,21.910636289890903,10.81969461791788,28.35081102455186,123.9946552169178,125.32899999999981,126.66334478308181,2.129347211071667,-0.06544605979363265,124.81963367545187,0.5316502281812399,123.8,125.035,126.27,348201.0,-0.1736499764553088,125.57502183023593
2022-02-07 15:50:00+00:00,123.84,124.2,123.06,123.22,12208,123.594,5104,-0.5999999999999943,25.70576559401322,-0.4117766820630919,-0.27192929275955596,-0.13984738930353596,4.332795453657432,4.643965158200673,-1.9339434938320799,-201.74541874905665,23.609212195383968,-0.9064999999997809,124.92857681535152,24.389506294517528,9.287741079101066,33.52752578723819,123.61711400519683,125.2364999999998,126.85588599480276,2.586124643858573,-0.12261252303998818,124.36745829002753,0.5751037833111514,123.06,124.66499999999999,126.27,335993.0,-0.20844613004348395,125.53668598549932
2022-02-07 15:55:00+00:00,123.25,123.74,122.99,123.67,16606,123.36,7733,0.45000000000000284,33.63500879312238,-0.45748691147447573,-0.25411161773675184,-0.20337529373772392,9.069679459708128,5.560220996858855,-1.5601369099737306,-166.2315898030898,21.31352900000425,-0.3474999999997692,124.80871235674661,26.757631694274288,8.440973496747185,31.32173024699693,123.40523892404255,125.16299999999981,126.92076107595707,2.8087551048748667,0.07531202038174194,124.25619838408569,0.5875963702174978,122.99,124.63,126.27,352599.0,-0.10026696026700227,125.4860989644115
2022-02-08 09:30:00+00:00,122.46,123.45,122.05,122.54,16527,122.678,5340,-1.1299999999999955,26.101561836894888,-0.5782286933611829,-0.2998827196987672,-0.2783459736624157,12.764175221143205,8.722216711502888,-2.6301152165276065,-189.07805081547053,19.340815444690726,-1.3554999999997648,124.59264451324694,29.673325969152202,6.964059992178253,35.99393587494414,122.9350727241629,125.03199999999981,127.12892727583673,3.354224959749379,-0.0942027720072473,123.7446315173469,0.661339486630534,122.05,124.16,126.27,336072.0,-0.11275288665692743,122.68
2022-02-08 09:35:00+00:00,122.57,124.69,122.56,124.33,16595,124.014,5179,1.789999999999992,46.53124161302222,-0.5234454319520552,-0.19607956663171155,-0.3273658653203436,29.53888583582706,17.124246838892763,-1.1292246520874794,-83.39559673241736,25.8980221784063,0.5595000000002273,124.56763075008057,29.372093556921097,17.108572695626737,28.793416104991856,122.86925491159225,124.96249999999982,127.05574508840739,3.3501972006123015,0.3489187903741852,123.77125965096423,0.7676723804426382,122.05,124.16,126.27,352667.0,-0.07286207438833114,123.2712112795121
2022-02-08 09:40:00+00:00,124.35,124.96,123.8,124.37,16341,124.366,5253,0.04000000000000625,46.88461858724026,-0.4713679999995861,-0.115201707743394,-0.3561662922561921,41.181229773463166,27.828096943477778,-1.3953857131530856,-39.66303307754435,30.868372972459348,0.6705000000002457,124.54880877388241,28.593602223976617,17.750782932643002,25.79510915652369,122.82284787378258,124.8869999999998,126.95115212621702,3.3056316929980327,0.374766982182836,123.78859124358986,0.7956957818395923,122.05,124.16,126.27,369008.0,-0.09232507944715604,123.63641853506661
2022-02-08 09:45:00+00:00,124.33,124.93,123.94,124.72,12710,124.509,4300,0.3499999999999943,49.998579975272946,-0.3972746501792841,-0.03288668633847358,-0.3643879638408105,58.81877022653752,43.17962861194255,-0.8585055643879125,-23.890085102019658,33.56483944356798,1.0655000000002417,124.56511270017933,27.870717414813885,16.200297219098605,23.5419720200789,122.80939885461524,124.83499999999978,126.86060114538432,3.2452455567501826,0.4716133651825246,123.79523232964814,0.8095746545653364,122.05,124.16,126.27,381718.0,-0.037247365927362164,123.81909301465268
2022-02-08 09:50:00+00:00,124.69,124.85,123.89,124.0,12023,124.321,4348,-0.7199999999999989,44.25123284134065,-0.3921328558735837,-0.022195913626218533,-0.3699369422473652,56.148867313916185,52.04962243797225,-1.069092069570765,-40.16480595428149,28.6035809000409,0.3090000000002391,124.51129244301939,27.268257748494943,14.846095881067948,22.009442233446798,122.77014450657667,124.7249999999998,126.67985549342292,3.134665052592709,0.3145642983742353,123.79958086251689,0.8203193220963833,122.05,124.15,126.25,369695.0,-0.10653324649215459,123.88837866371954
2022-02-08 09:55:00+00:00,123.96,124.36,123.33,123.37,12551,123.791,4126,-0.6299999999999955,39.92645999781169,-0.4338920443135805,-0.05116408165297226,-0.38272796266060827,48.77760450726933,54.58174734924097,-1.2249799839871955,-77.42739488513286,27.40140601118127,-0.37399999999975364,124.40259792463658,27.42649498413114,13.538478208554169,24.859608437547287,122.62497255881541,124.6064999999998,126.58802744118418,3.1804559813242266,0.18799321818608722,123.79088493118327,0.835296513375213,122.05,124.11,126.17,357144.0,-0.13499489719242816,123.8591939394638
2022-02-08 10:00:00+00:00,123.33,123.36,122.4,123.0,14272,122.822,5269,-0.37000000000000455,37.60213784324363,-0.49118038802794217,-0.08676194029386713,-0.40441844773407504,36.275279617934096,47.0672504797065,-1.4580996635154553,-126.84749607980582,26.16781373862323,-0.8029999999997415,124.26901716990929,28.491994165721046,12.428284176726365,30.683179841100255,122.43571248343731,124.47399999999979,126.51228751656227,3.2750414007141737,0.13842196254882225,123.76901208154739,0.8449181909912691,122.05,124.11,126.17,342872.0,-0.11805280248053666,123.72650428797223
2022-02-08 10:05:00+00:00,122.97,123.33,122.81,123.16,11314,123.125,3532,0.1599999999999966,39.249127889730175,-0.5177033879405855,-0.09062795216520836,-0.4270754357753771,32.20744134830155,39.08677515783496,-0.7974224728151458,-103.46131000594254,32.09841210245956,-0.7469999999997725,124.16339648706078,29.481386262911673,11.866501887549811,29.29624124481129,122.30803604678505,124.35049999999978,126.39296395321452,3.2850112435651466,0.20856278806634507,123.75900202103543,0.8217097487776067,122.05,124.11,126.17,354186.0,-0.09542013452585636,123.66340377864623
2022-02-08 10:10:00+00:00,123.14,123.43,122.55,123.18,13388,123.032,4062,0.020000000000010232,39.46422178788353,-0.530988320773119,-0.08313030799819349,-0.4478580127749255,33.75234932448996,34.078356763575165,-0.7173369871846469,-98.02793755135532,31.04159677631515,-0.825999999999766,124.06973967876928,30.630028356715204,10.963343533957053,29.315208845915265,122.23591847714744,124.21699999999979,126.19808152285214,3.1897107849205066,0.23827427391612024,123.75626361110372,0.8258733381506355,122.05,124.11,126.17,367574.0,-0.09415590029520944,123.59843751905676
2022-02-08 10:15:00+00:00,123.16,124.24,123.15,123.94,13793,123.83,4658,0.7599999999999909,47.12532887014276,-0.4747188143510357,-0.021488641260888175,-0.4532301730901475,46.302217002334906,37.420669225042104,0.09691487643352925,-33.115757642808276,37.65434627845153,-0.23049999999976478,124.0573835188865,30.05636576872522,16.80199499617229,26.613312786140177,122.27251752969838,124.12649999999978,125.98048247030118,2.9872468333537263,0.44970286855801217,123.75781028408349,0.8447395282827321,122.05,124.11,126.17,381367.0,-0.07340423237282212,123.61605807780342
2022-02-08 10:20:00+00:00,123.93,124.33,123.76,123.95,11243,124.037,3316,0.010000000000005116,47.21997874731597,-0.4244253969052352,0.023043820947929894,-0.44746921785316507,56.35738831615174,45.47065154765883,0.5924362928096061,-4.07049901615649,43.62693647966264,-0.3024999999997533,124.04715651708779,29.361434684753625,16.75203339302065,25.300112010744776,122.40717239351982,124.01749999999977,125.62782760647973,2.5969360880197696,0.47904153175783976,123.76884117771809,0.8251152762625366,122.05,124.11,126.17,392610.0,-0.10863841996618788,123.64568566191508
2022-02-08 10:25:00+00:00,123.95,123.96,123.04,123.36,12424,123.43,3832,-0.5900000000000034,42.397709398084764,-0.4272504926738492,0.0161749801434527,-0.4434254728173019,58.41924398625475,53.6929497682471,-0.25066709792188613,-54.69840359430388,42.83205335167825,-0.970999999999762,123.9817130392699,29.49948482047476,15.42872831548069,29.48367813301602,122.48673493790302,123.89549999999977,125.30426506209652,2.2741182078392685,0.3099399202863693,123.74822819241992,0.8318927565294973,122.05,123.97999999999999,125.91,380186.0,-0.09994469439810215,123.63104066445645
2022-02-08 10:30:00+00:00,123.38,123.52,122.82,122.84,8826,123.207,2964,-0.519999999999996,38.65121692365297,-0.46607641679258904,-0.01812075518022971,-0.44795566161235933,45.81901489118035,53.53188239786224,0.24481801860616326,-92.50901597114968,43.606498159017164,-1.5539999999997747,123.87297846410134,29.8403278387464,14.49077959403009,29.601912775730888,122.45611078816813,123.77049999999977,125.08488921183141,2.1239135526343373,0.14603330899867573,123.67311105037663,0.8224718453488192,122.05,123.78999999999999,125.53,371360.0,-0.1143673952727904,123.60173950284968
2022-02-08 10:35:00+00:00,122.82,123.64,122.55,123.48,11047,123.061,3557,0.6400000000000006,45.08325454709308,-0.44013004489937657,0.0062604933703862,-0.44639053826976277,40.435280641466726,48.22451317296724,-0.683664441405929,-65.38461538461458,50.952190555234736,-1.0284999999997666,123.83555194371074,30.41114089820374,13.150194792370007,29.154957671483672,122.48740305660118,123.69949999999976,124.91159694339834,1.9597442890206995,0.40945443712435137,123.66258713932234,0.8415809992524752,122.05,123.63,125.21,382407.0,-0.060833018632031395,123.5789033290723
2022-02-08 10:40:00+00:00,123.44,123.99,123.18,123.92,8094,123.513,2596,0.4399999999999977,49.039081257602,-0.3796862487448749,0.053363431619910306,-0.4330496803647852,45.221219931271996,43.82517182130633,-0.3618235908981249,6.032956896769186,58.00993256781586,-0.7449999999997772,123.84359461573828,30.249035410923256,15.222296610753894,27.14522113113261,122.55010016289803,123.65449999999976,124.75889983710148,1.78626711862767,0.6202010318550011,123.66407990483704,0.8393252135915833,122.05,123.505,124.96,390501.0,-0.021712684193982663,123.58388991776006
2022-02-08 10:45:00+00:00,123.91,125.2,123.9,124.88,15601,124.643,4942,0.9599999999999937,56.41582267041962,-0.2514218927976657,0.14530223005369558,-0.39672412285136127,65.69577401407332,50.45075819560398,0.12828736369467908,144.39100228344128,57.79370303355118,0.047500000000212594,123.94229989042988,28.19975187579829,23.510653543970523,24.255357137453505,122.48036545556036,123.69099999999976,124.90163454443916,1.957514361496638,0.9910647913779858,123.75136468445501,0.8722305554778985,122.05,123.625,125.2,406102.0,0.04302767152756309,123.66509172958516
2022-02-08 10:50:00+00:00,124.88,125.44,124.69,125.13,11523,125.024,3787,0.25,58.116130548462344,-0.12812164933136216,0.2148819788159993,-0.34300362814736146,79.2496867167922,63.38889355404581,0.9112903225806379,180.59539115814746,56.59971500189063,0.12950000000020623,124.05541418657941,26.381928807439053,24.037331623675048,22.750557564733835,122.38760182830057,123.74399999999976,125.10039817169894,2.192264952966101,1.0109119242854667,123.92940334462784,0.8634998015151915,122.05,123.745,125.44,417625.0,0.06588422793855396,123.7401394132092
2022-02-08 10:55:00+00:00,125.12,125.28,124.91,125.0,8782,125.063,2933,-0.12999999999999545,56.873626919299134,-0.04042918907336457,0.24205955125919754,-0.2824887403325621,87.96679197995006,77.63741757027184,1.321228823863163,151.99858715488662,50.18803102012864,-0.16199999999977877,124.14537474023851,24.693950243962618,23.27032591630006,22.02461145011073,122.34004272099064,123.80299999999974,125.26595727900884,2.3633632125378323,0.9091028552833121,124.03971020928745,0.8282498156926781,122.05,123.745,125.44,408843.0,0.0799911178354934,123.79131793905121
2022-02-08 11:00:00+00:00,124.99,125.54,124.81,125.3,9308,125.247,3134,0.29999999999999716,59.04944867153987,0.05266808536322287,0.268125460556628,-0.2154573751934051,89.22854508883692,85.48167459519304,1.8699186991869787,143.11179017061755,56.812687150789664,0.011500000000225441,124.25533905069199,23.47812048157571,24.054223279523068,20.62619272309467,122.33308640638126,123.90699999999977,125.48091359361828,2.5404756690397097,0.9425274696299066,124.18714373204219,0.8212319717146299,122.05,123.795,125.54,418151.0,0.12822187610157973,123.84744856054132
2022-02-08 11:05:00+00:00,125.29,125.68,125.1,125.65,7729,125.361,3043,0.3500000000000085,61.49051490537472,0.15292756721110834,0.29470795392361077,-0.14178038671250243,92.32278984707399,89.8393756386203,2.0217603117895555,143.73885179397465,63.48401067357323,0.22050000000022862,124.38816390300704,22.53717237839192,24.058536572917674,19.563366215900032,122.26405396175309,124.00599999999977,125.74794603824645,2.809454442924833,0.9718860297345854,124.327962427131,0.8040011165921573,122.05,123.86500000000001,125.68,425880.0,0.10594108957803787,123.89903680731094
2022-02-08 11:10:00+00:00,125.65,125.87,125.21,125.83,7729,125.556,3062,0.1799999999999926,62.72126566735011,0.24409465336303526,0.3087000320604302,-0.06460537869739488,96.74574482487988,92.7656932535969,2.1513232667640825,139.10421070976724,71.32958548246125,0.26100000000022305,124.52548162653018,21.919740842764366,24.339436661507754,18.401396738245587,122.39238329961745,124.17049999999976,125.94861670038208,2.863992172669541,0.9666454118684749,124.48579514013454,0.7937153225498612,122.4,124.135,125.87,433609.0,0.15984121079396424,123.95236911285839
2022-02-08 11:15:00+00:00,125.83,126.22,125.72,125.97,10268,125.961,3528,0.14000000000000057,63.69318619208714,0.3239082433297824,0.31081089762174186,0.01309734570804058,97.02285249191111,95.36379572128828,1.6378893012748197,143.9530439530436,71.17666136326444,0.2385000000002151,124.66305480495588,21.798641447105727,26.449775935883267,17.550921242527178,122.30895813006738,124.25249999999976,126.19604186993213,3.1283746724329546,0.9418479546468436,124.80874013283972,0.7727356566534426,122.4,124.31,126.22,443877.0,0.1162796898934032,124.03141521168463
2022-02-08 11:20:00+00:00,125.97,125.98,125.59,125.94,8004,125.761,2756,-0.030000000000001137,63.31226481440703,0.3803558338355799,0.29380679050203146,0.08654904333354846,94.78458794305307,96.18439508661464,1.6054860830980289,116.09169597645227,73.71180289253162,0.0645000000002085,124.78466863305532,21.440842555828315,25.46128953752826,18.140744752670013,122.25266508950733,124.33099999999976,126.40933491049219,3.3432288174187192,0.8870887198875489,125.23013072585388,0.745397395463911,122.4,124.31,126.22,435873.0,0.15078702573821637,124.08491265939014
2022-02-08 11:25:00+00:00,125.94,126.08,125.57,125.98,7541,125.895,3003,0.04000000000000625,63.62463755016091,0.42343749780638973,0.269510763578273,0.1539267342281167,93.00635785649443,94.9379327638195,2.123865110246448,105.29224816913096,72.55443561230513,-0.010499999999765919,124.89850971562147,21.246021760654454,25.168621984582067,17.233722288923474,122.19919340256354,124.39399999999978,126.58880659743602,3.528798169423356,0.8613074614074964,125.49858977271955,0.7285832957879178,122.4,124.31,126.22,443414.0,0.14171473596842998,124.13357984581563
2022-02-08 11:30:00+00:00,126.02,126.38,125.93,126.29,8619,126.218,3148,0.3100000000000023,66.03804830804049,0.47709478441819897,0.25853444015206584,0.21856034426613316,94.49373107286796,94.0948922908051,2.8085314229892466,110.87874947190555,72.05689537972698,0.22800000000025022,125.031032599848,21.468681813345285,27.05079344837141,16.45207533289027,122.1734087811906,124.50849999999977,126.84359121880894,3.7508944671394686,0.8814626138906795,125.7788020957151,0.7086844889459228,122.4,124.39,126.38,452033.0,0.21208070593817244,124.19579941217297
2022-02-08 11:35:00+00:00,126.3,126.6,126.12,126.5,7803,126.405,2960,0.20999999999999375,67.60599345335535,0.5304491282375068,0.2495110271770989,0.2809381010604079,96.21382840301682,94.5713057774597,2.445740200842228,110.520830171115,80.4953223947996,0.3335000000002566,125.17093425700534,21.95656634226076,27.980919692698002,15.637355538097738,122.23834386445915,124.66499999999978,127.0916561355404,3.8930832800555564,0.8780923001666672,126.01093978306398,0.6923498825926419,122.4,124.5,126.6,459836.0,0.29473489313952544,124.25446665873164
2022-02-08 11:40:00+00:00,126.49,126.65,126.14,126.35,6080,126.367,2375,-0.15000000000000568,65.2874018511716,0.5542401482869508,0.2186416377812343,0.3355985105057165,95.95464052503435,95.55406666697299,1.9609425435765049,100.06585988309858,82.08929447895379,0.05750000000024613,125.28322623252865,22.47400897774599,27.006184211468266,14.798807546204307,122.4262924029399,124.83249999999978,127.23870759705967,3.8550979865978716,0.8153302320744109,126.08386514793322,0.679324890978882,122.55,124.6,126.65,453756.0,0.2835531049764842,124.29752475830321
2022-02-08 11:45:00+00:00,126.35,126.76,126.27,126.52,7344,126.577,2505,0.1700000000000017,66.68203465840864,0.5801249628751322,0.19562116189553252,0.38450380097959963,94.50329347075818,95.55725413293641,1.3132607303010913,100.68540965919986,81.59361066136566,0.11550000000026728,125.40101421038307,23.10080796286651,26.766620140957375,14.020860784892955,122.6157528435595,125.00049999999979,127.38524715644007,3.8155801879837083,0.8185872338492202,126.21644980365292,0.6658016844803912,122.55,124.655,126.76,461100.0,0.2700206665067852,124.35052798185676
2022-02-08 11:50:00+00:00,126.53,126.76,126.22,126.41,8747,126.463,2889,-0.10999999999999943,64.8660236378607,0.5850190488017688,0.16041219825773534,0.42460685054403347,91.24708465899367,93.9016728849287,1.022936146407738,92.0161163256571,74.67914505159892,-0.09499999999972886,125.49710809510849,23.551912656519583,25.194753723509404,13.741236331301186,122.85609800725011,125.16199999999978,127.46790199274945,3.6846678588543997,0.7706099400417368,126.25740706454027,0.6568158498746495,122.55,124.655,126.76,452353.0,0.23264779120887819,124.40896943957803
2022-02-08 11:55:00+00:00,126.41,126.62,126.3,126.47,5278,126.477,1903,0.060000000000002274,65.41923047479803,0.5869728876468372,0.12989282968224297,0.4570800579645942,89.01622177065464,91.5888666334688,1.1759999999999993,84.93229616825174,71.10389206552519,-0.12149999999972749,125.58976446700292,23.970795586340294,24.284642003053534,13.24486076137443,122.98704589440092,125.28849999999977,127.58995410559862,3.6738473293220917,0.7566855443968966,126.2944108694609,0.6327575748836036,122.55,124.655,126.76,457631.0,0.2112749026235894,124.44269509347733
2022-02-08 12:00:00+00:00,126.48,126.91,126.33,126.77,7853,126.766,2914,0.29999999999999716,68.12198264344119,0.6057461472816073,0.11893287145361042,0.4868132758279968,89.02863641994088,89.76398094986303,1.173184357541901,91.54715035620642,70.13548892569062,0.10900000000025045,125.70216785109788,24.792698640899598,25.9783922059028,12.372483810450666,123.12780084498655,125.42949999999978,127.731199155013,3.67010815639579,0.7911979172170563,126.38519154747476,0.6289891766776318,122.55,124.72999999999999,126.91,465484.0,0.25901166151656,124.49580167821946
2022-02-08 12:05:00+00:00,126.78,126.81,126.13,126.15,8584,126.421,3017,-0.6199999999999903,58.02796559056331,0.5640927621261511,0.061823589038523474,0.5022691730876276,81.0443984357031,86.3630855420995,0.39793076004774885,65.71318129107078,70.20715140290189,-0.570999999999728,125.74481853194571,24.975722981031787,23.983858239852534,13.680702742309277,123.45541631341597,125.56899999999978,127.68258368658358,3.3664100002131296,0.6374442856670848,126.38187723112458,0.6326328069149442,122.55,124.72999999999999,126.91,456900.0,0.2401101013654891,124.54323863238456
2022-02-08 12:10:00+00:00,126.18,126.35,125.96,126.09,6219,126.161,2141,-0.060000000000002274,57.14548948282737,0.5202436112251405,0.014379550510010275,0.5058640607151302,70.61299657984796,80.22867714516394,0.20662799014543598,42.72799462464048,63.26363888741311,-0.68749999999973,125.77769295747468,24.672407795911834,22.898014406454866,15.034802955971372,124.02082440240989,125.73149999999978,127.44217559758968,2.7211567468612095,0.6047831630103615,126.3784088007122,0.6153018921353054,122.55,124.72999999999999,126.91,450681.0,0.2800433245862091,124.571971776693
2022-02-08 12:15:00+00:00,126.1,126.39,125.84,126.36,5325,126.214,1889,0.269999999999996,60.087042737907126,0.5014986227844673,-0.003492350344530326,0.5049909731289977,62.05090507658008,71.23610003071035,0.3095975232198178,43.24876553720446,62.39771923481715,-0.46799999999974773,125.83315077104852,24.062682103684377,21.424857428692835,15.471215551678775,124.49397222243485,125.87549999999979,127.25702777756473,2.1950701726149138,0.6753493515903757,126.3779029771992,0.6106374712684977,123.18,125.045,126.91,456006.0,0.2712868716157632,124.59672677415816
2022-02-08 12:20:00+00:00,126.35,126.46,126.2,126.22,4464,126.35,1676,-0.14000000000000057,57.868974427544906,0.4699292030912261,-0.028049416030217267,0.49797861912144337,56.950218035594524,63.20470656400749,0.22232809274258525,49.22634210774537,61.14524585900518,-0.6369999999997447,125.86999355475818,23.63633167944718,21.599227641212007,14.98056232358693,124.93472587633379,125.99049999999977,127.04627412366575,1.6759583042626,0.608688020882408,126.37677059897048,0.5855919376064614,123.9,125.405,126.91,451542.0,0.21301022428372796,124.61812435313186
2022-02-08 12:25:00+00:00,126.24,126.37,126.13,126.31,3892,126.259,1451,0.09000000000000341,58.918845298459665,0.44701949588893797,-0.04076729858600431,0.4877867944749423,57.1261340357045,58.70908571595967,0.2619463406889899,40.21757046315702,54.11640878046081,-0.5869999999997475,125.9118989304955,23.033594472817327,20.93909573627966,15.41412875656898,125.13034341078765,126.06199999999976,126.99365658921187,1.4780926674368362,0.6330962518120419,126.37576712427236,0.5609067992060005,124.69,125.8,126.91,455434.0,0.18997544430749386,124.63609071254179
2022-02-08 12:30:00+00:00,126.33,127.33,126.32,127.22,10714,126.942,3807,0.9099999999999966,67.68678559122985,0.4965686484126337,0.007025483150153167,0.48954316526248054,65.82711442786132,59.967822166386746,0.7364003484044535,148.44038595091214,64.04291297569581,0.27200000000024716,126.03647998473402,24.08435448439769,29.919367953229816,13.522548919042656,125.2079745698573,126.16649999999974,127.12502543014219,1.5194610774531212,1.0495420188506095,126.43127224430705,0.593699170691286,124.81,126.07,127.33,466148.0,0.23347089994910056,124.70355052389286
2022-02-08 12:35:00+00:00,127.21,127.54,126.93,127.52,8990,127.226,3118,0.29999999999999716,69.96281912822343,0.5536619314621021,0.051295012959697184,0.5023669185024049,82.59913666959353,68.51746171105309,0.806324110671941,205.9150127465237,64.62987965908407,0.5080000000002372,126.17776760523553,25.322161356089637,30.24947795520517,12.532075039174728,125.31806939691619,126.29249999999975,127.26693060308331,1.5431329700236571,1.1298550128227984,126.513642179649,0.5948635156419083,124.81,126.17500000000001,127.54,475138.0,0.3189351837385918,124.7660908324394
2022-02-08 12:40:00+00:00,127.51,127.79,127.43,127.54,8402,127.626,3175,0.020000000000010232,70.11395251034281,0.5936790400454584,0.07304969723444277,0.5206293428110156,93.25100553041744,80.55908554262406,0.9418282548476542,227.2922416436707,64.58333890316219,0.4860000000002316,126.30750402378453,26.76555821678661,31.992934576005286,11.974627714773739,125.39773339335946,126.40449999999973,127.41126660664,1.5929284268206774,1.0639340799103432,126.61237622222424,0.5780875502389148,125.1,126.445,127.79,483540.0,0.27771340080010226,124.82749428462112
2022-02-08 12:45:00+00:00,127.55,127.87,127.49,127.66,7566,127.662,2447,0.11999999999999034,71.05499827642684,0.6278385520119514,0.08576736736074864,0.5420711846512027,91.88606300168165,89.24540173389751,0.901043313310157,203.52025968211166,64.52289094947207,0.5930000000002167,126.43631316437649,28.19782877781766,31.46636809189037,11.398278264850045,125.42121957931774,126.50499999999973,127.58878042068172,1.7134191070423967,1.0328570151108032,126.71812781208911,0.5639384395075644,125.21,126.53999999999999,127.87,491106.0,0.22631131781256625,124.88221069358995
2022-02-08 12:50:00+00:00,127.67,127.73,127.37,127.56,5503,127.558,1888,-0.09999999999999432,69.10228661986557,0.6394696391422627,0.077918763592848,0.5615508755494147,87.1879078775632,90.77499213655408,0.9097381536270932,150.0050185687081,64.88414169824256,0.4545000000002233,126.54333095824539,29.14206643357899,29.993529921656354,12.424986726300018,125.46184031662331,126.59149999999973,127.72115968337614,1.7847322819879998,0.9286689231510616,126.76882230117855,0.549371408114167,125.57,126.72,127.87,485603.0,0.18566714066455384,124.91904928624416
2022-02-08 12:55:00+00:00,127.57,127.61,127.21,127.36,10268,127.381,3166,-0.20000000000000284,65.24060769295043,0.6253404949948731,0.05103169555636666,0.5743087994385064,83.08702791461421,87.386999597953,0.7037242033683944,107.02754368173633,55.29233729062503,0.22250000000022396,126.62110896222202,29.512127851507984,28.402746959925626,13.887497521124173,125.52184417210458,126.66099999999975,127.80015582789491,1.7987475669624724,0.8068061378801027,126.8606877234966,0.5387020218202984,125.57,126.72,127.87,475335.0,0.16822780807399557,124.9811234171545
2022-02-08 13:00:00+00:00,127.36,127.36,126.98,127.14,7096,127.158,2259,-0.21999999999999886,61.18981294906577,0.5895944077569482,0.012228486654753401,0.5773659211021948,74.5484400656816,81.60779195261965,0.2918671610002477,64.7703827340812,56.2279956604131,-0.029499999999771376,126.67052715629612,29.16434552419415,26.940894157996365,16.287937424364856,125.61411427860287,126.72099999999973,127.8278857213966,1.7469649409282857,0.6892697646652712,126.89134341327761,0.5273661631188482,125.57,126.72,127.87,468239.0,0.11812237188610367,125.0182561041997
2022-02-08 13:05:00+00:00,127.15,127.22,126.93,127.11,6066,127.095,1611,-0.030000000000001137,60.63691800740614,0.5524760270690336,-0.01991191522652891,0.5723879422955626,67.1592775041052,74.93158182813364,0.7609988109393617,47.0552089241804,52.84608332220768,-0.11499999999976751,126.71238171283935,28.693692886765103,25.847538213489397,16.32663143903505,125.71313399141256,126.77749999999973,127.8418660085869,1.6791086881933683,0.656196269571603,126.90806515519392,0.510411437181787,125.84,126.855,127.87,462173.0,0.09778367506360847,125.04795689074264
2022-02-08 13:10:00+00:00,127.12,127.38,126.94,127.3,6948,127.211,1834,0.18999999999999773,62.92197538231263,0.5322553467344164,-0.03210607644891694,0.5643614231833334,66.17405582922832,69.29392446633835,0.9596320088825383,56.94833516541719,52.43449721336937,0.03400000000021919,126.7683453592356,28.555757063972017,26.501510673807058,15.311314999568685,125.76510583771284,126.82799999999975,127.89089416228666,1.6761190940279929,0.7220352772399751,126.95966144017011,0.5053820488116593,125.84,126.855,127.87,469121.0,0.09368600328653079,125.08288685139212
2022-02-08 13:15:00+00:00,127.29,127.31,126.73,127.08,8744,126.991,2969,-0.21999999999999886,58.674679619020395,0.492797487819999,-0.057251148290667464,0.5500486361106665,65.18883415435143,66.1740558292283,0.5698005698005604,29.32755924455782,52.32686869320169,-0.1894999999997964,126.79802675359412,27.78466337105159,24.351727748033717,17.006349105278144,125.7998510037684,126.85699999999974,127.91414899623109,1.6666782222996759,0.6054723604691638,126.96812708107437,0.5107119024679692,125.84,126.855,127.87,460377.0,0.07403895900776623,125.12194531555507
2022-02-08 13:20:00+00:00,127.11,127.21,126.92,127.15,5423,127.052,1962,0.07000000000000739,59.60891375391374,0.461851330689683,-0.0705578443367868,0.5324091750264698,65.84564860426944,65.73617952928305,0.7368087466328666,32.843775175063065,58.17499416501898,-0.08999999999977604,126.83154801515659,27.068647799054045,23.33257037541883,16.294607160261275,125.85925051181913,126.89699999999975,127.93474948818037,1.6355776546027485,0.6218983978704794,126.96970653268976,0.4949467665773994,125.84,126.855,127.87,465800.0,0.10402365336262132,125.14604760863406
2022-02-08 13:25:00+00:00,127.16,127.59,127.11,127.54,7546,127.35,2515,0.39000000000000057,64.43322422814597,0.46345361406974916,-0.05516444876537652,0.5186180628351257,68.8834154351399,66.63929939792024,0.973794632253977,73.72175980974976,59.11157057978006,0.35500000000021714,126.89901963276073,27.16569382957169,27.208643925150827,15.163414931632667,125.88932913508262,126.94799999999975,128.00667086491688,1.667881124424386,0.7795958685642081,126.9726823472766,0.4938791403932997,125.84,126.855,127.87,473346.0,0.1444268222271009,125.1839741716858
2022-02-08 13:30:00+00:00,127.53,127.96,127.52,127.69,9994,127.731,3268,0.14999999999999147,66.10984413486332,0.47139325359464124,-0.0377798473923876,0.5091731009870288,76.9374680341333,70.55551069118087,0.36943876748938287,110.17200474495557,61.24809979664607,0.5720000000002017,126.97435109630733,27.867872093581276,30.85684104386678,14.190895175215175,125.93653544911645,127.01199999999976,128.08746455088308,1.6934849476952096,0.8152126211149247,126.98266375214594,0.4900306303652067,125.84,126.9,127.96,483340.0,0.14539482788731392,125.2390127759428
2022-02-08 13:35:00+00:00,127.7,127.88,127.24,127.31,7232,127.574,2288,-0.37999999999999545,58.57645767595714,0.4419283756885619,-0.053795780238773516,0.49572415592733543,75.54874601883448,73.78987649603589,-0.16468005018820397,68.55882880804232,59.37420722279308,0.2410000000001986,127.00631765856377,27.650000415301342,28.039828697425378,16.8894333412834,126.00111064200061,127.05399999999977,128.10688935799894,1.657388760683119,0.6215702286547524,126.99241471843932,0.5007427281962634,125.84,126.9,127.96,476108.0,0.10273311600688503,125.27356663599048
2022-02-08 13:40:00+00:00,127.31,127.4,126.95,127.03,6135,127.157,2021,-0.28000000000000114,53.718978190341524,0.3914709542443404,-0.08340256134639601,0.47487351559073643,56.66733306677386,69.71784903991387,-0.39987454916105003,11.775325707667214,51.844896388411755,0.008500000000211116,127.00857311965294,26.64342417913478,26.226818991056422,19.964262993307166,126.02206746620828,127.06699999999978,128.11193253379128,1.6446953714048453,0.48229550769870005,126.99414156076027,0.49711824761081624,125.84,126.9,127.96,469973.0,0.048711934117910305,125.29752772227702
2022-02-08 13:45:00+00:00,127.02,127.19,126.85,126.92,6051,127.011,1933,-0.10999999999999943,51.89819003530635,0.33870265021545265,-0.10893669230022701,0.44763934251567966,33.401084010840584,55.205721032149626,-0.5796647344508798,-17.630360077692263,44.60333413477717,-0.0884999999997973,127.0001375844479,25.44582967155216,24.91596714711047,20.436461891878807,126.14524013924452,127.10549999999978,128.06575986075504,1.5109650813776896,0.4034115620255756,126.99133988858497,0.48589551563861527,125.84,126.9,127.96,463922.0,0.0812768065943385,125.31879843114078
2022-02-08 13:50:00+00:00,126.93,126.96,126.56,126.73,7913,126.776,2774,-0.18999999999999773,48.82013586172915,0.27834340745532415,-0.13543674804828443,0.4137801555036086,17.326751838947327,35.79838963885391,-0.6506741925368487,-72.38849039491954,36.62124961159901,-0.2749999999997925,126.97441019545286,23.644223002213966,23.432132323236456,23.53703151628051,126.27729362930774,127.13749999999978,127.99770637069182,1.3531906332782098,0.26313823410076836,126.98216755220936,0.4797601216644279,125.84,126.9,127.96,456009.0,0.08646400223610966,125.34198507332307
2022-02-08 13:55:00+00:00,126.74,127.1,126.71,127.0,6261,126.942,2015,0.269999999999996,53.07893137920768,0.24941985933892852,-0.13148823693174405,0.38090809627067257,19.672861014324813,23.46689895470423,-0.28266331658290955,-48.2245770589292,35.77823892313035,-0.008999999999787178,126.97684731969545,22.265920348488606,24.16573052233639,22.151848730340173,126.38290035584804,127.16949999999977,127.95609964415151,1.2370885222505974,0.392257769718063,126.98232496755048,0.4733486844026831,126.13,127.04499999999999,127.96,462270.0,0.0742416009500027,125.36216789672248
2022-02-08 14:00:00+00:00,127.0,127.34,127.0,127.33,4698,127.126,1568,0.3299999999999983,57.71075920244686,0.2502413545828972,-0.10453339335022027,0.3547747479331175,32.85714285714328,23.28558523680513,0.14944156048450896,6.185567010316789,40.751204368519154,0.3245000000001994,127.01048090829589,21.516702170793156,26.596402988649377,20.991982647037062,126.56829610920366,127.22499999999977,127.88170389079588,1.0323503883609515,0.5799447067939113,126.98413104690569,0.46382377837392025,126.13,127.04499999999999,127.96,466968.0,0.13049430163778183,125.37967673292736
2022-02-08 14:05:00+00:00,127.31,127.58,127.12,127.13,6696,127.381,2283,-0.20000000000000284,54.21754588270653,0.23207880692979188,-0.09815675280266045,0.33023555973245233,42.38095238095266,31.636985417473568,0.01573440327276021,8.258143447014977,49.181358254321935,0.12800000000019907,127.02186367893438,21.307388119163623,28.409374018587616,19.50404045413154,126.75718176116199,127.26599999999978,127.77481823883757,0.7996137834736553,0.36635699192856674,126.98500084687576,0.46355065134721124,126.32,127.13999999999999,127.96,460272.0,0.07169490342798336,125.40477566768823
2022-02-08 14:10:00+00:00,127.15,127.39,126.95,127.29,6140,127.129,2634,0.1600000000000108,56.4867050538176,0.22796765071234404,-0.08181432721608661,0.30978197792843065,49.285714285714754,41.50793650793688,-0.007855459544381382,-16.88989295895527,49.670513482907154,0.30950000000019884,127.04740047141682,20.642034806909685,26.476213142469337,20.805929704522764,126.76103269508995,127.2694999999998,127.77796730490964,0.79904031195195,0.5201586216087645,126.98797716535265,0.46186846196526743,126.56,127.25999999999999,127.96,466412.0,0.03895899087458325,125.42641466250966
2022-02-08 14:15:00+00:00,127.29,127.33,126.85,126.93,4765,127.011,1967,-0.35999999999999943,50.430178835103845,0.19343078871050068,-0.09308095137434397,0.28651174008484465,39.76190476190537,43.80952380952425,-0.11803588290839606,-66.49858178379972,50.35438714758492,-0.047999999999788656,127.03621947413903,19.7520196871197,24.51630969929963,20.807958259972718,126.72467485974198,127.23999999999978,127.75532514025758,0.810004935960078,0.19921902136902173,126.98528036011369,0.4631635718248915,126.56,127.25999999999999,127.96,461647.0,-0.04288254557653893,125.44125599622431
2022-02-08 14:20:00+00:00,126.92,126.93,126.41,126.44,6308,126.601,2152,-0.4900000000000091,43.580805008445964,0.1250793351340036,-0.12914592396067281,0.2542252590946764,26.83563748079948,38.62775217613986,-0.5583955957530584,-185.76548899130188,43.31225754671407,-0.5524999999997959,126.97943666707818,18.82962824917957,22.567336357657787,25.880457934302637,126.58212356144224,127.18499999999979,127.78787643855733,0.9480307246256167,-0.11787121900326307,126.92363068686535,0.4672233166945428,126.41,127.185,127.96,455339.0,-0.06037401246948128,125.45514344862731
2022-02-08 14:25:00+00:00,126.46,126.48,126.18,126.32,7868,126.329,2490,-0.12000000000000455,42.073708697603976,0.060529571390205206,-0.15495655016357696,0.21548612155378216,12.076407946288612,26.224650062997807,-0.9565626470127153,-230.04291845493904,43.74047225573439,-0.6989999999997849,126.91663317497549,18.455525914432727,21.50516130055511,28.270808452653455,126.44716171832135,127.1179999999998,127.78883828167824,1.0554575774924766,-0.09477822136447041,126.86857068726913,0.4552787940735038,126.18,127.07,127.96,447471.0,-0.058266419784410654,125.4680530077113
2022-02-08 14:30:00+00:00,126.32,126.73,126.14,126.58,7685,126.443,2707,0.2600000000000051,46.398816372866904,0.03000733972324099,-0.14838302546443294,0.17839036518767393,11.32549219537269,16.745845874153577,-0.8692928185449089,-160.66919191919416,45.05462039378137,-0.4694999999997833,126.88457287259686,17.473477263079644,23.396798338085272,25.708089180589003,126.39133046390185,127.0689999999998,127.74666953609776,1.0666166194712365,0.13920467576609172,126.85990022288149,0.46490173735396806,126.14,127.05,127.96,455156.0,-0.03253082772291443,125.4825327068174
2022-02-08 14:35:00+00:00,126.57,126.77,126.23,126.41,7348,126.54,2630,-0.1700000000000017,44.0812338923746,-0.007809307192161441,-0.1489597379038683,0.14115043071170685,15.625385850104971,13.009095330588742,-0.7069358259366942,-140.05742104607322,37.21192784269988,-0.6939999999997895,126.83937545615906,16.462111523464984,22.0853410295028,23.599499704495607,126.30029891834545,127.02149999999979,127.74270108165413,1.1355574948403913,0.07605443505638468,126.84451133608103,0.4702658989715412,126.14,127.05,127.96,447808.0,-0.03236520439114815,125.49581702828567
2022-02-08 14:40:00+00:00,126.42,126.93,126.41,126.88,6374,126.685,2359,0.46999999999999886,51.3206956828238,0.00014413818399816591,-0.11280503402216695,0.11294917220616511,27.179908214391173,18.04359541995626,-0.11808234275368923,-64.43914081145921,34.676664109416535,-0.27099999999980184,126.84324446033439,15.44935977328113,22.766075505957712,21.749523074502374,126.28693849868925,127.0084999999998,127.73006150131035,1.1362412772539594,0.4109570010550635,126.84484135141275,0.473818334759289,126.14,127.05,127.96,454182.0,0.013490253917099147,125.51016878553439
2022-02-08 14:45:00+00:00,126.88,127.19,126.74,127.04,6063,126.927,2254,0.1600000000000108,53.526470457607985,0.01913736019454859,-0.07504944960929322,0.09418680980384181,39.95463348911662,27.586642517870903,0.09454774661203924,-3.650440259139195,41.858788110946335,-0.14149999999979457,126.86198308315969,15.113455579990669,25.149756001556803,20.268763483358327,126.2847639274693,127.0049999999998,127.7252360725303,1.134185382513284,0.5242975888983453,126.8458919578094,0.4721170251336257,126.14,127.05,127.96,460245.0,0.017578846302923525,125.52622966333595
2022-02-08 14:50:00+00:00,127.05,127.62,127.03,127.38,10445,127.329,3460,0.3399999999999892,57.89280248970742,0.060922507237648915,-0.02661144205295432,0.08753394929060324,62.93750647198946,43.3573493918324,0.512901444014835,78.01585432853952,51.02063907876373,0.1580000000002002,126.91131802762067,15.65353850154004,29.335791629145152,18.49120383331982,126.28140395809567,127.00899999999979,127.73659604190391,1.145739344304927,0.7549491604086384,126.84894009936511,0.48053723762408124,126.14,127.05,127.96,470690.0,-0.000572582153291712,125.55958094572027
2022-02-08 14:55:00+00:00,127.37,127.46,126.91,127.01,6293,127.186,2070,-0.36999999999999034,52.150607177187844,0.06345021495246783,-0.019266987470508326,0.08271720242297616,68.35585585585619,57.08266527232073,0.007874015748043917,25.626137111445853,50.8866340051441,-0.2679999999997875,126.9207163107044,15.816696883657203,26.961990957480612,18.76041704136683,126.2786306856307,127.0054999999998,127.7323693143689,1.1446265151809927,0.5030954670332397,126.85022829000988,0.4854988635080752,126.14,127.05,127.96,464397.0,-0.04294527201156379,125.57672046916566
2022-02-08 15:00:00+00:00,127.0,127.27,126.51,127.08,8986,126.862,3011,0.06999999999999318,53.09841845870918,0.07029157894609739,-0.009940498781503021,0.08023207772760041,68.69369369369376,66.66235200717978,-0.19634021833032644,-13.038416763681411,50.31049371863361,-0.2624999999997897,126.93588618587542,14.94267060517575,24.06428100349679,22.400682449169935,126.27727660436588,127.0019999999998,127.72672339563371,1.141278713144544,0.5538136346019127,126.8529841508157,0.5051060875432121,126.14,127.05,127.96,473383.0,-0.03252621245817413,125.5978892706918
2022-02-08 15:05:00+00:00,127.08,127.26,126.77,127.11,6274,126.945,1962,0.030000000000001137,53.523320127295094,0.07724374071949569,-0.002390669606483778,0.07963441032597947,62.612612612612786,66.55405405405422,-0.015731927947770785,13.847429519067946,50.32004445576865,-0.35749999999978854,126.95246845388728,14.131074775157256,22.393240167820757,20.84516308359508,126.29652704720287,126.98049999999981,127.66447295279674,1.0772881706985504,0.5946674860976844,126.85599424308731,0.5040270812901262,126.14,127.05,127.96,479657.0,-0.058201982360558464,125.61327883276108
2022-02-08 15:10:00+00:00,127.14,127.67,127.07,127.64,9210,127.453,3198,0.5300000000000011,60.35635753059746,0.12408952284145869,0.03556409001238338,0.08852543282907531,75.69775658010961,69.00135429547203,0.27496268363578213,125.10811278325309,52.56485477852675,0.07300000000022067,127.01794764875515,14.248126503596392,26.24708512406982,19.096493869484476,126.3041276083865,126.9779999999998,127.6518723916131,1.0614002293520173,0.9911909200014318,126.95272464595199,0.5108822897694035,126.14,127.00999999999999,127.88,488867.0,0.01758261010902675,125.64163328031972
2022-02-08 15:15:00+00:00,127.63,127.89,127.45,127.6,9197,127.695,3751,-0.04000000000000625,59.64364939604072,0.15618704988467869,0.0541292936444827,0.10205775624019599,82.33610921846223,73.54882613706151,0.5278499960608141,166.91944725311438,53.73213890302736,-0.07649999999978263,127.07338120601656,14.766418384482094,27.72294859440608,17.90995243401492,126.27934153220934,126.9924999999998,127.70565846779024,1.1231505290319523,0.9259221669781146,127.04638728374013,0.5058192690715888,126.14,127.015,127.89,479670.0,0.03669377484015639,125.6719107682052
2022-02-08 15:20:00+00:00,127.62,127.72,127.32,127.56,8095,127.561,3223,-0.03999999999999204,58.894704911771086,0.17636389244123052,0.05944490896082763,0.11691898348040289,87.53688141923455,81.85691573926876,0.8857956342929407,123.77594986290404,52.71875089540664,-0.20699999999978047,127.1197258530626,14.887301072185037,26.13325033744034,18.7465796457891,126.26407218875103,127.01899999999978,127.77392781124853,1.1886848601370659,0.8583124054638681,127.10243174141172,0.49826074985219,126.14,127.015,127.89,471575.0,0.07524951093029758,125.69632705056785
2022-02-08 15:25:00+00:00,127.57,127.63,127.33,127.53,8034,127.467,3255,-0.030000000000001137,58.303381453252754,0.1877689526500319,0.05667997533570321,0.1310889773143287,81.33333333333356,83.73544132367674,0.9578847371754406,101.6578213054662,51.11166689185519,-0.28749999999976694,127.15879958134235,14.999549282194911,24.976466473349472,17.91676549863441,126.26435096943706,127.04949999999978,127.8346490305625,1.2359734285655941,0.8059928633267511,127.16704900627468,0.4840992677198905,126.14,127.015,127.89,463541.0,0.1173377634002187,125.71946296912424
2022-02-08 15:30:00+00:00,127.52,128.0,127.5,127.82,9708,127.751,3977,0.28999999999999204,62.24919452494413,0.21769862714238286,0.06928771986244334,0.14841090727993952,83.63133640553018,84.16718371936605,0.9796176331174022,141.24872057318044,58.263594657120855,-0.06249999999978684,127.22177104978593,15.823098948972515,28.584698277097093,16.598055107076952,126.26561106866517,127.10399999999979,127.9423889313344,1.3192172257908825,0.9270094542281326,127.25281401470627,0.48523503431132686,126.14,127.07,128.0,473249.0,0.14256561707316645,125.7508688623572
2022-02-08 15:35:00+00:00,127.82,128.05,127.64,127.94,10772,127.893,4097,0.12000000000000455,63.77672983183535,0.2482395558512991,0.07986291885708766,0.16837663699421143,87.99732992335589,84.32066655407317,1.2103472826516803,140.68488846999315,66.18432770846321,-0.03749999999978115,127.29017380694917,16.678300087751964,27.584449567098325,15.585083027796815,126.23903728136295,127.1509999999998,128.06296271863664,1.4344562270636405,0.9325834729184755,127.33984616837023,0.47986110328909,126.14,127.095,128.05,484021.0,0.15116767571939765,125.78633548206568
2022-02-08 15:40:00+00:00,127.95,128.15,127.83,127.94,9682,128.022,4303,0.0,63.77672983183533,0.2693386930921662,0.0807696448783638,0.18856904821380238,91.20863944716528,87.61243525868376,0.8354350567465252,137.28163613123095,66.79290642076377,-0.16199999999977877,127.35206201581116,17.65707120852936,27.76330613602922,14.824625757358923,126.20884846929951,127.1814999999998,128.1541515307001,1.529548764089575,0.8899135384355443,127.38906037834093,0.4684424530541555,126.14,127.14500000000001,128.15,484021.0,0.09857992407546695,125.81864650697202
2022-02-08 15:45:00+00:00,127.9,128.17,127.72,127.94,8793,127.945,3923,0.0,63.77672983183535,0.2827999693567591,0.07538473691436537,0.20741523244239374,90.07838529271787,89.76145155441299,0.7084382871536565,116.55542468263053,65.92333565031194,-0.2504999999997608,127.40805610954342,18.18700533199622,25.852914431279352,15.48656499942771,126.19534329000409,127.2219999999998,128.2486567099955,1.6139609658639233,0.8496787158792435,127.55661328454042,0.4671251349788578,126.14,127.155,128.17,484021.0,0.1365623808233242,125.8467772278495
2022-02-08 15:50:00+00:00,127.94,128.45,127.6,128.41,11443,128.018,5595,0.46999999999999886,69.76205753010386,0.3276166391440398,0.09616112536131688,0.23145551378272294,91.31082083723884,90.86594852570731,0.8086041764798324,127.91519434628641,67.35368513110028,0.1590000000002192,127.50347933720596,19.216100049397916,26.723252085884283,13.585035317717157,126.1278591389844,127.27799999999979,128.42814086101518,1.8072893367516605,0.9921136351076302,127.84488185643701,0.4944733396232247,126.14,127.29499999999999,128.45,495464.0,0.17508702252887223,125.88584634210125
2022-02-08 15:55:00+00:00,128.41,128.71,128.17,128.22,17988,128.425,8415,-0.18999999999999773,65.08048772420938,0.3438391965084975,0.08990694618061962,0.25393225032787786,87.53241174632974,89.64053929209545,0.9526808912684093,137.40025908146038,70.2699043699084,-0.08899999999979968,127.5717194003292,20.610756773583976,28.38358347993047,12.53225725234498,126.13442922385039,127.34249999999979,128.5505707761492,1.8973567758594347,0.8631823637010541,127.9226724335612,0.49772524393585293,126.14,127.42500000000001,128.71,477476.0,0.09695534416995284,125.95018846777535
2022-02-09 09:30:00+00:00,129.66,130.0,128.8,128.94,26153,129.333,8446,0.7199999999999989,72.58773502527053,0.41006667938368935,0.1249075432446492,0.28515913613904015,81.76430807349807,86.86918021902217,1.4636449480642133,216.21350958890514,73.43115350492526,0.5490000000002055,127.70203183839308,23.339357676039292,37.895480290327306,9.828468134207464,126.14672939153301,127.46749999999979,128.78827060846658,2.072325272664456,1.0574397213871822,128.1536723893029,0.5893162979404349,126.14,128.07,130.0,503629.0,0.013484671487502514,129.24666666666667
2022-02-09 09:35:00+00:00,128.95,129.08,128.22,128.31,24596,128.661,10573,-0.6299999999999955,60.35980095210521,0.4070247736091659,0.0974925099761006,0.3095322636330653,66.31023704089621,78.53565228690796,0.9440641963653462,118.74140580765261,65.4185233745735,-0.17049999999980514,127.75993356806993,24.31993471217332,34.07084877104355,15.643145624860631,126.30865028700265,127.56699999999978,128.8253497129969,1.9728451919338588,0.7952279451117563,128.16239498517484,0.6086508480875477,126.14,128.07,130.0,479033.0,-0.07635828663517084,128.90255821132763
2022-02-09 09:40:00+00:00,128.33,129.27,128.13,128.77,20044,128.853,7362,0.46000000000000796,64.9964469449243,0.43669821183587487,0.10173275856224767,0.3349654532736272,61.0409810131265,69.70517537584021,0.8853024130366816,126.22328739764278,72.51764471855726,0.20450000000022328,127.85613037111088,25.437591664791217,31.879094777969872,13.673163543433308,126.3997498285869,127.67649999999978,128.95325017141266,1.9999767716265415,0.9282356973526529,128.222644358535,0.6466043589384382,126.23,128.115,130.0,499077.0,-0.07800848733398805,128.85181331487576
2022-02-09 09:45:00+00:00,128.75,129.05,128.02,128.22,14143,128.486,5459,-0.5500000000000114,56.488620490798716,0.41109537042559907,0.060903933721577486,0.3501914367040216,50.9148608779117,59.42202631064475,0.4858934169279072,82.59513412352273,66.1431851589178,-0.42599999999978877,127.89078462148127,26.196226923223012,28.39923398918433,13.346393165415302,126.61131665228335,127.76699999999978,128.9226833477162,1.8090482639749357,0.69598794120177,128.22255321979767,0.6739897618714069,126.41,128.20499999999998,130.0,484934.0,-0.10242236037694145,128.78157565696526
2022-02-09 09:50:00+00:00,128.22,128.67,127.65,127.89,14855,128.0,5646,-0.3299999999999983,52.083431645744426,0.3600265303415,0.007868074909982758,0.35215845543151725,40.81243603935385,50.92275931013063,0.2587017873941555,31.557788944721903,59.47428428859887,-0.8379999999997807,127.89070989562592,26.007897746794036,25.437915975733326,15.73721275026663,126.73533781242834,127.81749999999977,128.8996621875712,1.6932926830386077,0.5334977514613259,128.22059871967986,0.6987047788805908,126.51,128.255,130.0,470079.0,-0.15285969370852867,128.67564970788948
2022-02-09 09:55:00+00:00,127.89,128.57,127.81,128.34,14757,128.195,5340,0.45000000000000284,57.00704677340428,0.3518099003001822,-0.00027884410506801016,0.35208874440525023,32.85916832221198,41.52882174649246,0.635144671841914,48.51485148514882,60.6139974567469,-0.4754999999997551,127.93349942937583,25.8330206543957,23.473830055460233,14.522127441524086,126.83948753593877,127.88249999999978,128.92551246406077,1.631204369731593,0.7193166504544637,128.22255194687747,0.703083008960548,126.51,128.255,130.0,484836.0,-0.13228353261352033,128.6195257883158
2022-02-09 10:00:00+00:00,128.34,129.42,128.32,129.28,17152,128.896,5478,0.9399999999999977,65.0790973442179,0.41634889499374594,0.05140812047079657,0.3649407745229494,44.12068869137508,39.26409768431358,1.1422312627132003,138.1979738144097,66.2159608527152,0.34450000000023806,128.06173757895908,26.74423479459607,29.252963816615658,12.962145335530705,126.79772247851942,127.97749999999978,129.15727752148013,1.8437264698565852,1.052010856405319,128.28082252160496,0.7314342226062227,126.51,128.255,130.0,501988.0,-0.0865105682902275,128.6699452290559
2022-02-09 10:05:00+00:00,129.27,129.72,128.96,129.5,14846,129.316,4747,0.21999999999999886,66.65696729273517,0.4797187752238301,0.09182240056070456,0.38789637466312554,63.69780311923571,46.892553377607534,1.2193215569798355,164.8959225312656,71.02056768487884,0.4465000000002135,128.19871495239155,27.895392877981486,30.009416842272657,12.002794753559213,126.8346152911639,128.10199999999978,129.36938470883567,1.9787118215732562,1.0515294567836095,128.35941840665112,0.7334746352772061,126.51,128.255,130.0,516834.0,-0.044975450650069936,128.7432288382715
2022-02-09 10:10:00+00:00,129.51,129.69,128.57,128.85,15299,129.077,4897,-0.6500000000000057,58.278417527499826,0.47204880930465265,0.0673219477132217,0.40472686159143095,68.37234706616756,58.73027962559272,0.7112709082382374,107.54342113695994,64.80888749422263,-0.313999999999794,128.26074209978285,28.059015572043158,26.855028310920364,14.401336424479846,126.97479485473539,128.19049999999976,129.40620514526412,1.8967164419584415,0.7712417573328695,128.3660267411691,0.7610835899002631,126.77,128.385,130.0,501535.0,-0.08872739216462348,128.77096713934114
2022-02-09 10:15:00+00:00,128.89,128.92,128.2,128.32,12797,128.643,3779,-0.5300000000000011,52.48534992773873,0.418380900857386,0.010923231412764023,0.407457669444622,54.027777777778,62.0326426543937,0.29701422541816846,29.283662311181274,59.39287847375908,-0.933499999999782,128.26638570932732,27.43811200006349,25.03333408631266,16.910364153912184,127.14052442611002,128.25099999999978,129.36147557388952,1.7317222850344292,0.5310677702520421,128.3657643475079,0.75814904776453,127.07,128.535,130.0,488738.0,-0.1261434117653204,128.74964634318584
2022-02-09 10:20:00+00:00,128.31,128.98,128.13,128.8,11127,128.599,3967,0.4800000000000182,56.684789410442434,0.40985611901569996,0.00191875965686239,0.40793735935883757,44.0277777777782,55.47596754057452,0.30371466396699187,44.95446265938175,59.663859382908946,-0.5834999999997592,128.31720611796283,26.71958920800171,23.045807656890076,16.221605280854295,127.21113115529796,128.3089999999998,129.40686884470162,1.7112889114587913,0.7236150530956962,128.3685855870684,0.7647098300670631,127.32,128.66,130.0,499865.0,-0.1319856509313151,128.74287920302453
2022-02-09 10:25:00+00:00,128.82,129.44,128.8,129.24,12339,129.168,4692,0.4399999999999977,60.16072220761607,0.4336061489800329,0.020535031696956252,0.41307111728307666,49.44444444444506,49.16666666666703,0.7955077211043493,109.31213106854223,64.1509054393827,-0.25999999999976353,128.4050912495854,26.67450369729117,25.99921568450581,15.240450013721427,127.27241339173666,128.3909999999998,129.5095866082629,1.7424688775118566,0.8794967657079782,128.39539699748323,0.7558019850622718,127.32,128.66,130.0,512204.0,-0.10379211361466013,128.7688592417604
2022-02-09 10:30:00+00:00,129.28,129.59,129.1,129.35,10237,129.405,3669,0.10999999999998522,61.00324964236897,0.4560472704736753,0.03438092255247893,0.4216663479211964,63.55791962174997,52.34338061465768,0.3179773538079633,122.53897496734781,63.975817503154964,-0.2889999999997883,128.4950825591487,26.821100079390284,26.218342297128963,14.516503116394336,127.35576936551054,128.4804999999998,129.6052306344891,1.750819205232353,0.8865369953202209,128.41379422279743,0.7368161289863959,127.33,128.665,130.0,522441.0,-0.10796312804863512,128.79724972201555
2022-02-09 10:35:00+00:00,129.35,129.69,129.08,129.23,11903,129.432,4047,-0.12000000000000455,59.524344030572564,0.45885957625387164,0.029754582666140172,0.42910499358773146,69.30260047281342,60.76832151300275,0.7170134829709296,108.112019683047,57.57306628766483,-0.5619999999997844,128.56507469637262,27.084440508414115,25.630117898378852,13.647388764006916,127.48486176258155,128.5654999999998,129.64613823741803,1.6810703297824747,0.8074571938097262,128.44874930205015,0.7277578340587951,127.5,128.75,130.0,510538.0,-0.1367516845989762,128.82622162289783
2022-02-09 10:40:00+00:00,129.23,129.93,129.12,129.43,12930,129.57,4399,0.20000000000001705,61.21212805783561,0.47178819672265604,0.03414656250793968,0.43764163421471636,72.548214507901,68.4695782008214,0.5125417410887678,116.72709177507613,54.85918223868865,-0.4894999999997651,128.64744853481332,27.630107844481294,25.945535212532423,12.571101707385287,127.55964094325611,128.6459999999998,129.73235905674346,1.6889122969135089,0.8608383412157641,128.53042354948317,0.733632274483167,127.6,128.8,130.0,523468.0,-0.15494760668104662,128.86321376802272
2022-02-09 10:45:00+00:00,129.43,129.68,129.16,129.58,10436,129.499,3163,0.15000000000000568,62.47592955637844,0.4885067660731579,0.04069210548675323,0.4478146605864047,76.65111359960207,72.83397619343877,1.0606769614724731,101.84890960233099,58.854415407081696,-0.4064999999997383,128.73626296006918,28.13679894225796,24.60404334006027,11.92112356546851,127.6198195092087,128.72799999999978,129.83618049079087,1.7217396227566448,0.884413914105284,128.60080875355592,0.7183728263057987,127.6,128.8,130.0,533904.0,-0.15022000990797943,128.88935022891405
2022-02-09 10:50:00+00:00,129.56,130.28,129.55,129.69,16550,129.923,5209,0.10999999999998522,63.41726665284083,0.5048132603953661,0.04559887984716915,0.45921438054819697,80.09527938985649,76.43153583245312,1.407459535538358,136.00000000000185,58.127935800243456,-0.35899999999975307,128.8270950591102,29.304762708003995,28.779203558409982,11.056831911637598,127.69374289607912,128.81549999999976,129.9372571039204,1.7416492641345775,0.8897902660673129,128.6241969410169,0.7192033387125266,127.6,128.94,130.28,550454.0,-0.17081305911395656,128.94982459781778
2022-02-09 10:55:00+00:00,129.65,130.36,129.65,130.34,12242,130.067,3929,0.6500000000000057,68.45335924442641,0.5636879979937248,0.08357889395642226,0.48010910403730256,87.15921845029959,81.30187047991933,1.5583606046439158,156.5393031476174,65.24613155729881,0.2180000000002451,128.97118124395686,30.47267740962259,27.543251743016878,10.276451301454486,127.70576059663631,128.93549999999976,130.16523940336322,1.9075264816337711,1.0710559473652712,128.70098706266353,0.7185459573759181,127.6,128.98000000000002,130.36,562696.0,-0.12994052161842443,129.00226279891044
2022-02-09 11:00:00+00:00,130.32,130.78,130.32,130.77,10559,130.561,3744,0.4300000000000068,71.27095406816912,0.6376931286135914,0.12606721966103107,0.5116259089525603,92.16394406906029,86.47281396973874,1.1525371287128827,196.27513227512938,72.51247052993234,0.5465000000002647,129.14249731596098,31.969622356046923,30.535784401746763,9.794141271912547,127.61321843024727,129.0534999999998,130.4937815697523,2.2320689787607613,1.0958904272777676,129.07217857106951,0.7000783889919245,127.65,129.215,130.78,573255.0,-0.13120638752552327,129.06275396839422
2022-02-09 11:05:00+00:00,130.76,130.85,130.28,130.43,9770,130.54,3819,-0.3400000000000034,66.23363828195833,0.6612846910238943,0.11972702565706717,0.5415576653668271,94.49470527087963,91.27262259674644,0.7181467181467172,160.80321285140448,66.24749108843402,0.12450000000026762,129.2651166192028,33.42456840530437,29.45984844838128,9.21688457412847,127.6588169545979,129.1639999999998,130.66918304540167,2.33065412251384,0.9205468576953716,129.39004018455987,0.6907870754925008,127.65,129.25,130.85,563485.0,-0.10063013234810457,129.11138940224663
2022-02-09 11:10:00+00:00,130.43,131.08,130.37,130.73,12708,130.785,4539,0.29999999999998295,68.35868347758039,0.6961637249234229,0.12368484764527665,0.5724788772781463,90.7859054710171,92.48151827031894,1.4590609235545227,155.93340417994906,65.42065707691623,0.35950000000028126,129.40462932213586,34.987026215285994,29.67485956531321,8.541566577594384,127.60608657278584,129.25349999999978,130.9009134272137,2.5491200272548697,0.9481267347982091,129.68892651403937,0.692159427243037,127.65,129.365,131.08,576193.0,-0.03304215168497529,129.17859324543915
2022-02-09 11:15:00+00:00,130.72,131.07,130.62,130.91,9540,130.826,2900,0.18000000000000682,69.59509621316003,0.7299160879509827,0.1259497685382691,0.6039663194127136,88.97723496178135,91.41928190122597,2.018391521197005,148.99021444929923,64.35579708133186,0.46450000000027103,129.54799795812292,36.437879895983215,28.261482738680805,8.13474233509582,127.64651093837915,129.38349999999977,131.1204890616204,2.685024074353565,0.9394097906914838,129.93925332265258,0.674862325297105,127.65,129.365,131.08,585733.0,0.04910669125056999,129.22972051401715
2022-02-09 11:20:00+00:00,130.89,131.23,130.78,131.1,11799,131.03,3616,0.18999999999999773,70.88822959009484,0.763198810118439,0.12738599256458039,0.6358128175538587,92.72644432294506,90.82986158524777,1.7857142857142794,141.27883941360707,72.86367157208063,0.5675000000002797,129.69580767639692,37.93745755269584,28.617360213675592,7.737848633232913,127.63537135059593,129.49999999999977,131.3646286494036,2.8797353658746623,0.9290398521206283,130.1839967867049,0.6588007306330252,127.65,129.44,131.23,597532.0,0.060533513534774264,129.29496326807066
2022-02-09 11:25:00+00:00,131.1,131.27,130.97,131.0,8476,131.1,3125,-0.09999999999999432,69.21960031926963,0.7726003866300459,0.10943005526094984,0.6631703313690961,93.81500454461565,91.83956127644728,1.3618074899411914,124.1579261533196,80.04608965928549,0.38700000000028467,129.82001646912101,39.36848879489497,28.100099806762206,7.47597505999223,127.76233380693999,129.63899999999978,131.51566619305956,2.8952185577793514,0.8626111039441707,130.36173505744108,0.6331721070163814,127.65,129.46,131.27,589056.0,0.06937339271733214,129.340092605297
2022-02-09 11:30:00+00:00,131.0,131.12,130.67,130.95,8597,130.852,3021,-0.05000000000001137,68.35323809341571,0.767173127354198,0.08320223678808147,0.6839708905661165,91.41741997040293,92.65295627932115,1.2369540007730828,97.69980340806364,74.27836930492066,0.26900000000026125,129.92763394825235,39.64874595924323,26.643505044609686,10.544179513192061,128.01430936319124,129.79199999999977,131.5696906368083,2.7392915384746863,0.8257034649400979,130.47082098654687,0.620088385086641,127.81,129.54000000000002,131.27,580459.0,0.11198532788687801,129.37942648306216
2022-02-09 11:35:00+00:00,130.92,131.2,130.76,130.89,8313,130.986,2801,-0.060000000000002274,67.26524268155923,0.7493919626525383,0.05233685766913743,0.6970551049834008,87.03140337492944,90.75460929664928,1.2845314555443688,90.54919743755435,73.63088995772988,0.16450000000025966,130.0192878579426,40.014270991115275,26.205547514757335,9.998436933870007,128.21227447295536,129.91949999999977,131.6267255270442,2.628128228702262,0.7842330976858004,130.53517659703934,0.6072249290090237,128.13,129.7,131.27,572146.0,0.07619595471409166,129.41650020255486
2022-02-09 11:40:00+00:00,130.9,131.04,130.53,130.62,7113,130.753,2807,-0.2699999999999818,62.44815264954755,0.7053823098218857,0.0066617638707878735,0.6987205459510978,80.00419031421144,86.15100455318121,0.9194159004867419,64.38227427166646,68.37549398726853,-0.14749999999969532,130.07649853813854,39.58349098234723,24.61523933135566,12.128489157029273,128.27974547745845,129.98649999999975,131.69325452254105,2.6260488936024986,0.6855861495117038,130.54194195987662,0.6002802912226642,128.13,129.7,131.27,565033.0,0.0031510406570037634,129.4425047061585
2022-02-09 11:45:00+00:00,130.6,130.91,130.54,130.75,7277,130.752,2733,0.12999999999999545,63.79263540645653,0.6732336381189725,-0.02038952626570023,0.6936231643846728,76.26066333935047,81.09875234283038,0.9029171168390082,58.79422022919441,75.46770834306774,-0.04499999999970328,130.1406415345063,39.18348097420547,23.50097025000434,11.579463397447592,128.32660747789114,130.04899999999975,131.77139252210836,2.648836241891302,0.7034960065728988,130.54905860811226,0.5838316989924743,128.13,129.7,131.27,572310.0,-0.02068274460611617,129.4681305550554
2022-02-09 11:50:00+00:00,130.74,130.91,130.28,130.31,8366,130.629,3079,-0.4399999999999977,56.42857982605947,0.6052740390569227,-0.07067930026220004,0.6759533393191227,66.8786526199383,74.38116875783334,0.4780630734829261,34.10341034103297,68.794197400871,-0.5244999999997049,130.15677091217236,37.960638821560714,21.699759820742262,13.855055328486078,128.48755085725966,130.12199999999976,131.75644914273985,2.512179558783447,0.5575117313485413,130.5395938431717,0.5871294347787259,128.13,129.7,131.27,563944.0,-0.020979027034662687,129.49115554085628
2022-02-09 11:55:00+00:00,130.31,130.55,130.2,130.35,6904,130.419,2524,0.03999999999999204,56.91550199619797,0.5483225122811746,-0.10210466163035847,0.650427173911533,58.94265035453153,67.36065543794004,0.007672241829048687,15.085005574137751,70.51358986533177,-0.5014999999997087,130.17517368244165,36.5754789074351,20.74833581101541,14.249751043239648,128.81241141305517,130.22349999999975,131.63458858694432,2.167179636462812,0.5448235501196134,130.537993074155,0.5701916180088186,128.13,129.7,131.27,570848.0,0.014841048707581135,129.50698604258113
2022-02-09 12:00:00+00:00,130.36,130.53,130.13,130.44,8416,130.343,2705,0.09000000000000341,58.051408071672164,0.504633167801245,-0.11663520488823043,0.6212683726894754,49.9264765579959,58.58259317748851,-0.2523514567561502,7.141901557015287,62.23477762094545,-0.4229999999997176,130.20039523649484,35.06673991451587,19.686019798342148,14.416163980806715,129.0531506077684,130.30549999999974,131.55784939223108,1.9221742631452092,0.5536990718543078,130.53491692156413,0.5580350738653319,128.8,130.03500000000003,131.27,579264.0,0.006305266082577991,129.52552591028518
2022-02-09 12:05:00+00:00,130.45,130.56,130.15,130.54,6840,130.342,2177,0.09999999999999432,59.334304979744005,0.4726300270514514,-0.1189106765104192,0.5915407035618706,43.74732409548077,50.87215033600267,0.0843364256689405,6.470165348668258,60.6107789348893,-0.325499999999721,130.23273854730485,33.738123054169726,19.024359252098346,13.644990232430391,129.2148966942447,130.3704999999997,131.52610330575473,1.772798763148143,0.5733383156469682,130.5351542486063,0.547461140017808,129.08,130.175,131.27,586104.0,0.014247081100551364,129.54087632171866
2022-02-09 12:10:00+00:00,130.55,130.87,130.54,130.85,7849,130.705,2296,0.3100000000000023,63.10158938256434,0.46689958883376903,-0.09971289178248122,0.5666124806162502,49.29607970543591,47.65662678630412,0.09179224355542193,50.26369604993946,59.73881444988023,-0.02049999999971419,130.29152535232345,33.20635268978481,22.344082448312275,13.04033736434068,129.37283089899296,130.44549999999973,131.5181691010065,1.6446241549256495,0.6885483601702614,130.5431332879855,0.5319282014451083,129.08,130.175,131.27,593953.0,0.04844402965757243,129.56437792589557
2022-02-09 12:15:00+00:00,130.86,131.05,130.82,130.97,7984,130.934,2849,0.12000000000000455,64.47359444274264,0.46666178579903317,-0.07996055585377371,0.5466223416528069,57.602339181286005,50.21524766073416,0.04583301504850201,78.28655834564422,67.26476729722233,0.08850000000026625,130.3561419854355,33.07332304480441,24.144046216749864,12.620568346944447,129.59448347548607,130.53249999999971,131.47051652451336,1.4372152904658142,0.7332048469120126,130.54558179159653,0.5103619013418876,129.12,130.195,131.27,601937.0,0.09343741608443165,129.59110531495028
2022-02-09 12:20:00+00:00,130.96,131.16,130.82,131.04,8039,130.985,2691,0.06999999999999318,65.28450488785488,0.4667414354350399,-0.06390472497421362,0.5306461604092535,72.22222222222149,59.706880369647735,-0.04576659038901809,85.42538354253352,65.9470403980298,0.12900000000024647,130.42127132015594,33.16140523498609,24.544210008533454,12.00534613872266,129.79914251846452,130.61299999999972,131.4268574815349,1.2462120639372745,0.7623309422644974,130.550307313254,0.49819319410318164,129.16,130.215,131.27,609976.0,0.12461453550064083,129.61813830107343
2022-02-09 12:25:00+00:00,131.05,131.22,130.87,130.94,6415,131.065,2377,-0.09999999999999432,63.06973172560079,0.45350764030160917,-0.061710816086115505,0.5152184563877247,74.85380116958999,68.22612085769909,-0.04580152671755933,84.19243986254423,65.0017296789521,-0.021499999999747388,130.47067405156966,33.35919414395867,24.164737492574318,11.38982368128803,130.0088125259608,130.68099999999973,131.35318747403866,1.0287455315446572,0.6926545867063183,130.5529625268704,0.487607965952954,129.55,130.41000000000003,131.27,603561.0,0.0714460641014221,129.63903067046354
2022-02-09 12:30:00+00:00,130.93,131.05,130.48,130.58,7822,130.712,2899,-0.3599999999999852,55.73872897057029,0.40925315533610274,-0.08477224084129753,0.49402539617740027,63.45029239766071,70.17543859649066,-0.28255059182892284,-4.6874999999957225,56.4962155758194,-0.4309999999997274,130.48108604665828,32.110569218536774,22.171092588378485,16.09502765926266,130.225961212458,130.72549999999973,131.22503878754145,0.7642560748158924,0.35436566325937063,130.55312787329467,0.49349311124203027,129.65,130.46,131.27,595739.0,0.10428746435800024,129.65816005772152
2022-02-09 12:35:00+00:00,130.59,131.3,130.52,131.18,8857,131.033,2795,0.5999999999999943,63.378960210799754,0.41778023229662153,-0.060996131104622986,0.4787763634012445,66.75663517768807,68.35357624831285,0.22156008862406207,81.3008130081429,56.646790286811644,0.09600000000025943,130.54764928030988,31.506477529483636,23.242129166311596,14.350287499102869,130.26344147135902,130.7674999999997,131.27155852864038,0.7709232471993194,0.9091786732710518,130.57358001921506,0.5139578890104567,130.13,130.715,131.3,604596.0,0.0747639880842334,129.68492433284538
2022-02-09 12:40:00+00:00,131.22,131.39,131.03,131.32,8274,131.253,2784,0.13999999999998636,64.90137903058549,0.4308680534788323,-0.03832664793792978,0.46919470141676206,74.55390613285417,68.25361123606758,0.5359056806002016,142.45283018867892,64.460285022041,0.1870000000002392,130.62120649170893,31.134179837396665,23.332001745156756,13.61661735679091,130.23634089080466,130.7949999999997,131.35365910919475,0.8542514762721043,0.9698750914101656,130.68115394049238,0.5029608969382802,130.13,130.76,131.39,612870.0,0.045992301918329065,129.71349203226006
2022-02-09 12:45:00+00:00,131.32,131.41,131.15,131.22,5394,131.281,2260,-0.09999999999999432,62.890234265026024,0.4282346592087265,-0.03276803376642845,0.46100269297515495,89.78142806267846,77.03065645774016,0.35946462715104044,131.3347608850836,63.4804825313945,0.03400000000024761,130.6782344448795,30.831700998278777,22.733880771125687,13.095866477078483,130.27294946773708,130.8344999999997,131.39605053226234,0.8584135411724435,0.843246046305944,130.73904313055243,0.48560654715697377,130.13,130.76999999999998,131.41,607476.0,0.060173269584681444,129.7317169305118
2022-02-09 12:50:00+00:00,131.22,131.37,131.01,131.07,5198,131.177,2226,-0.15000000000000568,59.89220641261615,0.4093254795474195,-0.041341770742188366,0.45066725028960786,84.34606481481522,82.89379967011588,0.5832246182180922,88.55558855558932,64.64259444008248,-0.16299999999975512,130.71554545012907,30.022496206331958,21.5073952346654,14.487391718552615,130.28308905685256,130.8514999999997,131.41991094314685,0.8687878138915396,0.692202492434886,130.75965638936117,0.4766346509314766,130.13,130.76999999999998,131.41,602278.0,0.03990047364985991,129.74764257446276
2022-02-09 12:55:00+00:00,131.08,131.2,130.9,131.14,7120,131.065,2833,0.06999999999999318,60.830612245043234,0.3954299629518516,-0.04418982987020498,0.4396197928220566,79.16666666666664,84.43138651472005,0.60606060606061,62.23175965665235,57.701568436467724,-0.1254999999997608,130.7559696929739,28.869886806880828,20.51417328178146,15.511641402773174,130.28117184643318,130.86299999999972,131.44482815356625,0.8892172020609871,0.7380427951984584,130.78218424904395,0.46401789015065564,130.13,130.76999999999998,131.41,609398.0,0.050300524898347486,129.76782482618353
2022-02-09 13:00:00+00:00,131.14,131.25,130.96,131.15,7976,131.088,3314,0.010000000000019327,60.97109884264393,0.38083455863392146,-0.04702818735050812,0.4278627459844296,77.34375000000017,80.28549382716062,0.5443115608709137,71.46215326751762,65.64942863293106,-0.16499999999976467,130.79349638888115,27.937945770256675,20.364050640623812,14.800124394247407,130.27920741068954,130.8654999999997,131.4517925893099,0.8960231524888947,0.742626297165918,130.79275697322416,0.4515880408541797,130.13,130.76999999999998,131.41,617374.0,0.03499806673206621,129.79038691497286
2022-02-09 13:05:00+00:00,131.14,131.39,130.99,131.1,5807,131.187,2277,-0.05000000000001137,59.81589296596543,0.36107081384201933,-0.05343354571392822,0.41450435955594755,78.12500000000018,78.2118055555556,0.4289872835912423,80.52695055200361,72.03353087014554,-0.2784999999997524,130.8226872089877,27.4544385499337,21.297667546303934,13.856034878674746,130.278031435192,130.8704999999997,131.46296856480743,0.9054272197442794,0.6936811618644855,130.79660815988177,0.4479031807931652,130.13,130.76999999999998,131.41,611567.0,0.06368029046580277,129.80682558973498
2022-02-09 13:10:00+00:00,131.1,131.49,131.07,131.17,7170,131.316,2476,0.06999999999999318,60.93190860746096,0.34705567688149586,-0.05395894613956137,0.4010146230210572,77.1960509950248,77.55493366500832,0.24455483377912035,93.95058471819664,80.0160940769636,-0.28449999999978104,130.85576461765555,27.267742130631934,21.466660552958242,12.923826683191274,130.27552062719383,130.88149999999973,131.48747937280564,0.9259969862905088,0.7380444062513176,130.8012884993766,0.44591009645079743,130.13,130.81,131.49,618737.0,0.024489271394011216,129.82780316870642
2022-02-09 13:15:00+00:00,131.18,131.55,131.11,131.48,6195,131.36,2079,0.3100000000000023,65.50138052910818,0.3568494507513833,-0.03533213781573913,0.39218158856712243,81.78619897010181,79.03574998837553,0.3894021531648306,116.40734337696568,79.89705124054247,-0.06949999999977763,130.91521560645026,27.251236371335114,20.91424370807907,12.01206821015508,130.2511848741776,130.91099999999975,131.5708151258219,1.0080361861450153,0.9311813853094482,130.84016562115616,0.44548794670431174,130.13,130.84,131.55,624932.0,0.07742484154108745,129.84714381396023
2022-02-09 13:20:00+00:00,131.47,131.76,131.45,131.63,6451,131.651,2391,0.15000000000000568,67.48320763675713,0.37242178696564565,-0.0158078412811814,0.38822962824682705,86.473698970102,81.81864964507615,0.45024420024419864,155.26563234602298,79.6217356370577,0.016500000000235104,130.98329031059785,27.752921550559165,23.293487707259935,11.401753242174069,130.24623012068398,130.96149999999975,131.67676987931551,1.092336113003854,0.9673061311065834,130.9984783087585,0.4358102362254325,130.13,130.945,131.76,631383.0,0.11687140019434775,129.8697667225934
2022-02-09 13:25:00+00:00,131.65,131.81,131.47,131.74,6092,131.673,2208,0.11000000000001364,68.89440784235394,0.38915314112821875,0.0007388103051133577,0.3884143308231054,92.67951201016554,86.97980331678973,0.6109668550481118,152.435919198773,79.23126191044507,0.07400000000023965,131.05535790006473,28.335226014122505,22.80730508433836,10.756249161761355,130.22736998510405,131.01099999999974,131.79463001489543,1.1962812510334153,0.9651429795586028,131.09203890588728,0.42896664792361616,130.13,130.97,131.81,637475.0,0.13600014763700083,129.8913220410141
2022-02-09 13:30:00+00:00,131.75,131.83,131.56,131.77,4838,131.682,1858,0.030000000000001137,69.28590793387293,0.40022012070144797,0.009444631902674083,0.3907754887987739,93.37871588694013,90.84397562240251,0.9113187318119165,147.5883944397867,78.52802534556034,0.044000000000238515,131.12341905243952,28.924340493676876,22.096123157727828,10.259515341677261,130.30316967256175,131.08399999999975,131.86483032743774,1.1913434552470143,0.9392759706523669,131.1625863662528,0.4176118873576443,130.13,130.98000000000002,131.83,642313.0,0.212888915218726,129.90851548395247
2022-02-09 13:35:00+00:00,131.77,131.77,131.28,131.33,6869,131.51,2227,-0.4399999999999977,57.79620450803774,0.3692302030371195,-0.0172362286093235,0.386466431646443,84.4184535412612,90.1588938127889,0.11434669919194729,83.32829412831643,71.32240251577399,-0.4614999999997451,131.14309342839766,28.13007471025766,20.266898033244086,14.140747634342228,130.4227577876254,131.13299999999975,131.84324221237412,1.0832394780480417,0.6386850827562612,131.16469272009772,0.42278246683209897,130.13,130.98000000000002,131.83,635444.0,0.1808456904362145,129.9289536355512
2022-02-09 13:40:00+00:00,131.32,131.62,131.3,131.5,6594,131.465,2117,0.1699999999999875,60.52027858906646,0.35430385497488714,-0.025730061337244703,0.38003391631213185,77.7758929412875,85.19102078982957,0.1370697532744547,79.63145771635081,79.34365027859353,-0.3654999999997699,131.17708453045503,27.392542197082676,19.15183346948939,13.362737769873142,130.53477346473318,131.18599999999975,131.83722653526632,0.9928293190837053,0.7410835423588166,131.18534052829776,0.4154408620583771,130.15,130.99,131.83,642038.0,0.16160688802065087,129.94823980925256
2022-02-09 13:45:00+00:00,131.5,131.64,131.39,131.48,5060,131.508,1701,-0.020000000000010232,60.02937412977983,0.33697633036803154,-0.034446068755280224,0.37142239912331176,66.71257155538477,76.30230601264445,0.19814052735862564,79.87556831778129,78.46961057065084,-0.4624999999997783,131.20593362279266,26.77380563736909,18.658453362497315,12.7715426979022,130.64216668996323,131.23299999999975,131.82383331003626,0.9004340524662495,0.7090268065496984,131.19896797524896,0.40362365762563585,130.48,131.155,131.83,636978.0,0.10791859454287411,129.96300054900254
2022-02-09 13:50:00+00:00,131.5,131.67,131.3,131.5,6716,131.494,2579,0.020000000000010232,60.37550827741155,0.3211558899453735,-0.04021320734235062,0.3613690972877241,67.23029357848257,70.57291935838491,0.3280689707789719,68.55081178593309,70.40540539317621,-0.5174999999997567,131.23393994443146,25.760395628556957,17.429417300122324,13.532526738956138,130.69123612315013,131.26549999999975,131.83976387684936,0.8749654354717952,0.7041744304784671,131.21332022289914,0.40122196779523156,130.48,131.155,131.83,643694.0,0.06172042182635885,129.9819987933892
2022-02-09 13:55:00+00:00,131.5,131.98,131.43,131.96,7032,131.695,2432,0.46000000000000796,67.37367354619471,0.3417962185037311,-0.015658303027194398,0.3574545215309255,75.00995619275163,69.65094044220628,0.6252859539423783,136.90266525772714,70.95815460628751,-0.13149999999976103,131.30308852115226,25.824907125953636,21.14329961409708,12.24167738001022,130.68335136331086,131.31499999999977,131.94664863668868,0.9620357715248207,1.0105686631267956,131.3076554318073,0.411848970095571,130.48,131.23,131.98,650726.0,0.09270502159400566,130.0052486607807
2022-02-09 14:00:00+00:00,131.96,132.37,131.93,132.31,11918,132.174,4209,0.3499999999999943,71.49831267623867,0.38199253041125303,0.019630407104262004,0.362362123306991,86.19421484244874,76.14482153789426,0.8844834159359438,209.83333333334588,78.42602966863647,0.1800000000002342,131.3989848524711,26.82304093428457,26.26873291083817,11.312042583303354,130.6263490841211,131.37849999999975,132.1306509158784,1.1450137060152854,1.1192241346353344,131.46622748375404,0.4138597579458872,130.48,131.425,132.37,662644.0,0.13583788143353906,130.0521329302937
2022-02-09 14:05:00+00:00,132.31,132.59,132.25,132.46,9956,132.442,3680,0.15000000000000568,73.06964401624464,0.4210979881118817,0.04698869184391252,0.3741092962679692,95.36368512413004,85.52261871977674,1.0373760488177064,221.20036934442598,86.25041612822989,0.29700000000025284,131.50003391414052,28.171849238652253,28.553387939079716,10.63966923245028,130.5953731175121,131.45449999999977,132.31362688248743,1.3071091251918487,1.0851871362055094,131.60605056946883,0.40858406094975264,130.48,131.535,132.59,672600.0,0.1762413532080542,130.09381890594503
2022-02-09 14:10:00+00:00,132.46,132.6,132.39,132.48,9315,132.465,3646,0.01999999999998181,73.28115759793803,0.4485327713461231,0.05953878006252317,0.38899399128359996,93.49649702505722,91.68479899721194,0.9987039719448143,197.93962380196433,86.44690952960276,0.3180000000002394,131.5933640175557,29.44285392720793,27.648538259810916,10.23501596973385,130.6780764518822,131.54949999999977,132.42092354811734,1.3248602968731584,1.0338965202456722,131.71537526489368,0.39439948516762807,130.52,131.56,132.6,681915.0,0.20063081754682385,130.13243389126768
2022-02-09 14:15:00+00:00,132.48,132.72,132.36,132.46,11057,132.53,4196,-0.01999999999998181,72.66652548999197,0.4633203334658731,0.059461073745818493,0.4038592597200546,89.60451599021928,92.82156604646879,0.7453605111043649,167.4613362675003,87.13379429023476,0.30000000000026716,131.67590077778848,30.847644714280655,28.021502380428167,9.563524089853603,130.6746224785809,131.61349999999976,132.55237752141863,1.426719176101047,0.950804274619856,131.79285962858842,0.391942379084225,130.9,131.81,132.72,670858.0,0.12142499226967803,130.17712309435134
2022-02-09 14:20:00+00:00,132.46,132.55,132.35,132.37,7859,132.432,3191,-0.09000000000000341,69.82827052939899,0.4624465393036701,0.04686982366689241,0.41557671563677767,85.0166258861915,89.37254630048928,0.5621818734331097,128.20082746281236,79.78212789598408,0.16450000000025966,131.74200546561815,32.096766421814564,26.963138848239083,9.391161187629947,130.68228459389357,131.66599999999977,132.64971540610597,1.4942588156489924,0.857827068494764,131.83560722313487,0.37823220914963873,130.9,131.81,132.72,662999.0,0.04333498928565495,130.20669547465047
2022-02-09 14:25:00+00:00,132.37,132.54,132.26,132.42,8112,132.405,3251,0.04999999999998295,70.5172358886639,0.4604805006945014,0.03592302804617897,0.42455747264832244,80.55665349143635,85.05926512261566,0.5161682101108012,108.3045706515967,72.60976317665047,0.1695000000002267,131.8065763736545,32.74877692735511,25.5104446622464,10.616955284588055,130.71248334981294,131.72599999999977,132.7395166501866,1.5388255168863119,0.8423722737422642,132.01283433317462,0.3712156227818075,130.9,131.81,132.72,671111.0,0.0672981419888006,130.23619068632556
2022-02-09 14:30:00+00:00,132.43,132.48,132.32,132.38,6116,132.393,2434,-0.03999999999999204,69.15671194797004,0.45050163283042366,0.020755328145680985,0.4297463046847427,77.93880837359093,81.17069591707286,0.4629278287925809,92.6232801044504,66.83272212627315,0.08150000000023283,131.86118814759217,33.35421525392847,24.691785949249862,10.276245310132548,130.7867458010998,131.79149999999976,132.7962541988997,1.5247632797258508,0.7928576962627062,132.10420554146452,0.3561287925831067,130.9,131.81,132.72,664995.0,0.07994243005709584,130.2577773250934
2022-02-09 14:35:00+00:00,132.38,132.71,132.29,132.62,7460,132.53,2872,0.2400000000000091,72.57559366990944,0.45669480891604053,0.021558803385038294,0.43513600553100223,82.8703703703704,80.45527741179916,0.9822584329551409,99.97095977929521,67.26282606454629,0.26150000000023965,131.93345594305958,34.438657753390636,27.19282842091219,9.421532160178378,130.84568678170388,131.86549999999977,132.88531321829566,1.5467475849193248,0.8699206807992754,132.2552908236303,0.3606910216843145,130.96,131.84,132.72,672455.0,0.07969798191107734,130.28529847452995
2022-02-09 14:40:00+00:00,132.61,132.78,132.55,132.69,6555,132.675,2484,0.06999999999999318,73.4983105154133,0.46192655873906574,0.021432442566450827,0.4404941161726149,87.81481481481505,82.87466451959206,0.9049429657794761,105.2383477697295,67.78318928035063,0.3010000000002435,132.0055077580063,35.589647242994374,27.344414515122775,8.981003645918891,130.91786591886873,131.94249999999977,132.9671340811308,1.5531524431188468,0.864764365038055,132.38461334076482,0.3513559487068627,130.99,131.885,132.78,679010.0,0.07333087734952651,130.3103368128423
2022-02-09 14:45:00+00:00,132.69,132.75,132.47,132.6,7068,132.61,2439,-0.09000000000000341,70.22669256545238,0.45358190052360214,0.010470227480789795,0.44311167304281235,91.63113113113127,87.43877210543884,0.8518405841192678,86.42151612519619,67.62471285324368,0.1935000000002276,132.0621260667676,36.16377321587836,25.76499523678537,10.112550813661922,131.03166279223845,132.01749999999976,133.00333720776106,1.493494737835982,0.7954341728098346,132.420573374981,0.34625909522780113,131.07,131.925,132.78,671942.0,0.086911567767455,130.33600768364514
2022-02-09 14:50:00+00:00,132.61,132.84,132.58,132.65,7548,132.701,2902,0.05000000000001137,70.9990349251292,0.44586364237162,0.0022015754630461126,0.4436620669085739,89.83339183339187,89.75977925977935,0.8745247148288948,90.0598043872847,67.91936296302367,0.23050000000026216,132.11811406040877,36.90944114002346,26.248280948671756,9.560343322002398,131.1500484610424,132.09149999999977,133.03295153895715,1.4254536271559979,0.7966164358384037,132.44322106134263,0.3400977312829575,131.11,131.97500000000002,132.84,679490.0,0.08851877022833456,130.3637787589872
2022-02-09 14:55:00+00:00,132.65,132.66,132.13,132.25,9578,132.381,3523,-0.4000000000000057,58.0299425465889,0.4028266749605791,-0.032668313558395834,0.43549498851897495,79.06282906282904,86.84245067578401,0.21976356471657965,35.182573264375094,60.93925227751767,-0.18599999999975125,132.13067462608413,35.28419400354327,23.43858010844668,17.625549613090183,131.22964451453873,132.12999999999977,133.0303554854608,1.3628327941588374,0.5666403448071319,132.43677181793203,0.3536621790484606,131.28,132.06,132.84,669912.0,0.02436305391313822,130.3930253617051
2022-02-09 15:00:00+00:00,132.26,132.32,131.87,132.29,11869,132.073,4241,0.03999999999999204,58.839636732262235,0.36770851901221135,-0.05422917560541085,0.4219376946176222,70.11451905068911,79.67024664896996,-0.015116015418348283,1.7782293915927563,58.341002705761305,-0.16799999999975057,132.14584847121898,32.78803809646803,21.349004142128972,21.205166235719958,131.290415333493,132.16299999999976,133.0355846665065,1.3204674023845633,0.5727723078773892,132.43255611403282,0.3605434519735697,131.28,132.06,132.84,681781.0,0.082188497214392,130.42474153127853
2022-02-09 15:05:00+00:00,132.3,132.31,131.65,131.72,9957,131.968,3780,-0.5699999999999932,45.3988221471805,0.2905337983231675,-0.10512311703556376,0.39565691535873126,42.85452414363517,64.01062408571772,-0.5586592178770999,-46.945469454694845,51.34272676764318,-0.6239999999997679,132.10529147396002,31.133885649716284,18.713849517775305,22.70217262531275,131.2874349651308,132.16199999999975,133.0365650348687,1.3234742737987293,0.24730295496778573,132.352006862242,0.3819332054040287,131.28,132.06,132.84,671824.0,0.009446886679090846,130.44652740945128
2022-02-09 15:10:00+00:00,131.73,132.08,131.7,131.73,9209,131.901,3431,0.009999999999990905,45.633459490945874,0.22755606788791738,-0.1344806779766511,0.36203674586456847,24.53264993940772,45.83389771124396,-0.5661231884057982,-59.016589091777256,42.71096152930294,-0.4974999999997749,132.06954942882098,29.59788694916109,17.38343087601726,21.08821320769338,131.28168342823065,132.15999999999974,133.03831657176883,1.3291715674471736,0.25521354496724785,132.29163188892196,0.38179511930374266,131.28,132.06,132.84,681033.0,-0.0537677284376003,130.46534214758782
2022-02-09 15:15:00+00:00,131.74,132.25,131.66,132.24,8625,131.917,3288,0.5100000000000193,56.01486027116572,0.21630507033447088,-0.11658534042407809,0.33289041075854897,20.72829131652637,29.371821799856374,-0.16608787558508586,-28.849324101557205,42.0648961750566,0.15650000000024988,132.08578281655232,27.53143178778956,18.59779555953289,18.847750077394938,131.41388203643763,132.20549999999974,132.99711796356186,1.1975567787453913,0.5217908142489727,132.29091085561512,0.39666689649633274,131.3,132.07,132.84,689658.0,0.029131286592393058,130.48517802598212
2022-02-09 15:20:00+00:00,132.25,132.47,132.08,132.4,7579,132.305,2753,0.1599999999999966,58.68057123261576,0.21778870392839167,-0.09208136546412582,0.3098700693925175,39.77591036414564,28.345617206693195,0.022663745561679605,17.614569338712716,41.210887649798565,0.485000000000241,132.11570826259495,26.252674576376094,21.256482780962237,17.52251836393181,131.5248423670792,132.25049999999976,132.97615763292032,1.0973986985615327,0.6030100099674769,132.29144758939418,0.3961906896037366,131.3,132.07,132.84,697237.0,0.048000483372967646,130.50510411507807
2022-02-09 15:25:00+00:00,132.4,132.52,132.06,132.44,8619,132.35,3157,0.03999999999999204,59.34394306940275,0.2196600555597854,-0.07216801106618564,0.29182806662597105,59.66386554621872,40.056022408963535,0.015103458692045102,15.81980323846013,39.969279279621745,0.6365000000002397,132.14659318996686,25.222905531058657,20.404865279287744,16.085856984768025,131.66146703365666,132.29849999999976,132.93553296634286,0.9630237173408626,0.611061756201189,132.29360051978588,0.40074849748918456,131.3,132.07,132.84,705856.0,0.08789088718942942,130.52752918644728
2022-02-09 15:30:00+00:00,132.46,132.85,132.4,132.7,11283,132.706,4609,0.2599999999999909,63.451387149217254,0.23936370648968364,-0.04197148810902995,0.2813351945987136,72.30392156862736,57.24789915966386,0.2417283577579754,98.40544303465275,48.276066416323346,1.0015000000002203,132.1992986004462,25.198152646811725,24.613159430693084,14.80688518833852,131.8143208013903,132.35849999999976,132.90267919860923,0.8222806976650097,0.8137753159922795,132.2954435807419,0.40426646195424204,131.43,132.14,132.85,717139.0,0.10382084094358338,130.56095166120275
2022-02-09 15:35:00+00:00,132.7,132.86,132.5,132.57,9068,132.68,3627,-0.12999999999999545,60.17770355518598,0.24170287794200362,-0.03170585332536796,0.2734087312673716,76.63987082436216,69.53588597973604,-0.03770170411703244,92.3518388381431,47.88650615201882,0.9545000000002517,132.2346034956418,25.20094463214371,23.21332187720123,13.857635284382011,131.86977365224573,132.38899999999975,132.90822634775378,0.7843949992129693,0.6742977805182411,132.29690031692263,0.4011045718146543,131.65,132.255,132.86,708071.0,0.03515819510719758,130.58697615861365
2022-02-09 15:40:00+00:00,132.57,132.67,132.31,132.66,9137,132.487,3822,0.09000000000000341,61.652776005459856,0.2479606005562971,-0.02035850456885957,0.26831910512515667,82.33471074380077,77.09283437893005,-0.02260908885372004,53.84893386338857,46.711255300298966,1.0755000000002326,132.2751174484378,24.40295410277339,21.71417278655685,16.371153019387073,131.8756412615418,132.40649999999977,132.93735873845773,0.8018620512708458,0.7387640832065748,132.29854200827845,0.39816853097074933,131.65,132.255,132.86,717208.0,0.03549647700664352,130.61134679598507
2022-02-09 15:45:00+00:00,132.65,132.9,132.51,132.72,10528,132.708,4627,0.060000000000002274,62.64615681607217,0.25482393764090716,-0.010796133987399592,0.26562007162830675,81.70137741046746,80.22531965954342,0.09049773755656076,101.52197942352176,48.00967219605551,1.2130000000002497,132.31748721525327,24.303554259777655,24.324840093422846,15.224093964233898,131.8715775600232,132.41949999999974,132.96742243997627,0.8275555186004063,0.7742176429323887,132.31817984839117,0.39758506447283976,131.65,132.275,132.9,727736.0,0.026699442497605967,130.6409939769814
2022-02-09 15:50:00+00:00,132.73,132.96,132.45,132.81,11642,132.679,5562,0.09000000000000341,64.14649577743013,0.26447670672271784,-0.0009146919244711338,0.26539139864718897,85.8735642335915,83.30321746261986,0.12061816811157478,101.60771704179915,50.0242001845968,1.3690000000002556,132.36439319475295,24.21125440556733,22.140207315372102,13.856806263157386,131.86250544882716,132.43599999999975,133.00949455117234,0.8660704810966624,0.8260711014913373,132.34365667687905,0.4056147027247811,131.65,132.305,132.96,739378.0,0.060592120317164516,130.67327938038
2022-02-09 15:55:00+00:00,132.84,132.96,132.61,132.9,12322,132.767,6061,0.09000000000000341,65.63304677039504,0.2762049251574865,0.008650821208238013,0.2675541039492485,89.85648854961819,85.81047673122566,0.4914933837429247,114.83420593369108,57.118913754594544,1.5050000000002512,132.41540336668123,24.125547398086322,20.76210225104706,12.994296955334887,131.8498026634063,132.45799999999974,133.06619733659318,0.9183248072497482,0.8633689046354124,132.5168478386292,0.4016422239587249,131.65,132.305,132.96,751700.0,0.13239914994918864,130.70772089590787
2022-02-10 09:30:00+00:00,128.84,130.19,128.12,130.09,31440,129.215,11274,-2.8100000000000023,27.41439500456626,0.05808652165018202,-0.1675740658392532,0.2256605874894352,74.89064832923269,83.54023370414741,-1.6630130773301,-464.8292883586906,44.12995212854363,-1.226999999999748,132.19393637937827,27.06830195958361,10.83915589265594,51.677804947947244,131.14489366600665,132.34399999999977,133.54310633399288,1.812105322482495,-0.4398666056969999,132.30216721333298,0.7143820651045303,128.12,130.54000000000002,132.96,720260.0,0.287357864259015,129.46666666666667
2022-02-10 09:35:00+00:00,130.09,130.59,129.47,130.09,23484,130.076,8997,0.0,27.41439500456626,-0.1134659200908743,-0.2713012060642476,0.15783528597337332,58.9416020019769,74.56291296027588,-1.237473428484659,-253.4558545657065,53.98407475570578,-1.1694999999997435,131.99356148610414,29.039725420604146,13.516222689498228,46.11622851591015,130.67878601729936,132.22749999999976,133.77621398270017,2.3424990757601987,-0.19008868773584725,131.92739347926516,0.7433547747399213,128.12,130.54000000000002,132.96,720260.0,0.27339090421526807,129.71608404340543
2022-02-10 09:40:00+00:00,130.1,130.54,129.3,129.5,20656,129.922,7962,-0.5900000000000034,24.00986220000108,-0.29364557193824226,-0.36118468632929246,0.0675391143910502,36.63911845730045,56.82378959616997,-1.6928566006224832,-209.86824311270325,51.49339540296188,-1.7209999999997478,131.7560794398085,30.963117311211963,11.979106729677675,42.43083297030703,130.13445638832252,132.08349999999976,134.032543611677,2.9512295050891955,-0.16276095222326523,131.35809322464377,0.7788294336870684,128.12,130.54000000000002,132.96,699604.0,0.20302712802141853,129.73355226250328
2022-02-10 09:45:00+00:00,129.52,129.84,128.48,129.25,20876,129.162,8455,-0.25,22.722200087693555,-0.4514085974945772,-0.41515816950850193,-0.03625042798607528,30.853994490358286,42.14490498321184,-2.2610405323653993,-197.7299220811073,48.69794139789111,-1.8944999999997663,131.5174052074458,33.15663060685973,10.560570074177202,44.54615965312518,129.62734180869944,131.91499999999976,134.2026581913001,3.4683822026309783,-0.08247338044958477,130.8224502932036,0.8203416169951359,128.12,130.54000000000002,132.96,678728.0,0.1859302295365701,129.61591108899395
2022-02-10 09:50:00+00:00,129.23,130.54,129.15,130.46,20920,129.958,8206,1.210000000000008,39.60496375630271,-0.4733436335003205,-0.34967456441139616,-0.12366906908892433,33.4022038567495,33.63177226813605,-1.465256797583081,-110.90566963920384,56.058485099776526,-0.6109999999997342,131.4166999495938,33.964358307695456,15.14981709946927,39.409533092814414,129.46108009737236,131.80349999999976,134.14591990262716,3.554412291976165,0.21322391888559344,130.7857856057238,0.8610315014954824,128.12,130.54000000000002,132.96,699648.0,0.2410779476582497,129.6932790348964
2022-02-10 09:55:00+00:00,130.47,130.98,130.17,130.5,16935,130.56,6259,0.03999999999999204,40.071069679784145,-0.4819440903879979,-0.2866200170392589,-0.19532407334873905,40.28925619834729,34.84848484848499,-1.464814255511926,-67.61639310415961,57.736698509092285,-0.4349999999997749,131.32939519248964,34.0208999323334,17.7931200791802,36.75014521193958,129.32031350600715,131.69849999999977,134.07668649399238,3.6115620056304656,0.24802228441141547,130.75957502945099,0.8573863942458052,128.12,130.54000000000002,132.96,716583.0,0.22260971402891983,129.80130123370387
2022-02-10 10:00:00+00:00,130.5,131.09,130.11,130.99,13905,130.644,5005,0.4900000000000091,45.60881141232404,-0.4441017806516925,-0.19902216584236274,-0.24507961480932974,52.27272727272751,41.98806244260807,-1.2886209495101553,-49.36249380693491,58.92925811182395,0.17950000000024602,131.29707184082397,33.90233688074711,17.262257024480945,33.78007481574611,129.2601785781468,131.61549999999974,133.9708214218527,3.5790942888230544,0.3672155752934037,130.77319586222862,0.8661445089425327,128.12,130.54000000000002,132.96,730488.0,0.2699234503906131,129.88842783505154
2022-02-10 10:05:00+00:00,130.99,131.63,130.72,131.63,13873,131.137,5420,0.6399999999999864,51.86520261661194,-0.3583381273750774,-0.09060681005259813,-0.2677313173224793,60.33057851239683,50.96418732782385,-0.7090593648638399,-10.248811508302001,59.875695211249734,0.9535000000002185,131.32877928455503,32.98023272892083,20.40866031371206,31.254177142348148,129.24714700992408,131.58449999999976,133.92185299007545,3.552626624071514,0.5097332324628379,130.7980180178098,0.8692770440180658,128.12,130.54000000000002,132.96,744361.0,0.3336082738853526,130.01152494411505
2022-02-10 10:10:00+00:00,131.65,131.74,130.74,130.74,13598,131.243,4878,-0.8899999999999864,44.24368653781528,-0.35805790754440636,-0.07226127217754164,-0.2857966353668647,61.98347107438036,58.195592286501544,-1.4473089099954706,-22.681373310547148,54.288469820641126,0.1900000000002251,131.27270506697835,31.96417060672808,19.643765990580086,28.713311400229028,129.1655722304016,131.50699999999975,133.8484277695979,3.560917319379418,0.33621104824186393,130.79461107241474,0.8786143980167754,128.12,130.54000000000002,132.96,730763.0,0.24737256805782082,130.09370786303674
2022-02-10 10:15:00+00:00,130.75,130.86,130.24,130.4,16446,130.558,5619,-0.3400000000000034,41.72138172801021,-0.38088043722072484,-0.07606704148308807,-0.30481339573763677,57.92011019283765,60.07805325987159,-1.748040988547317,-52.79043856983618,52.625213565941756,-0.14399999999974966,131.1895902986947,31.502409535135207,18.632376862028668,31.387101570076844,129.05334927172711,131.44099999999975,133.82865072827238,3.63303798399683,0.2820032914209228,130.7654444441484,0.8601419410155776,128.12,130.54000000000002,132.96,714317.0,0.24145127546721407,130.12848523331928
2022-02-10 10:20:00+00:00,130.4,131.1,130.19,130.81,14308,130.684,5124,0.4099999999999966,45.73861248627162,-0.36171426603016243,-0.04552069623402055,-0.3161935697961419,52.27272727272751,57.39210284664848,-1.5059106994955163,-36.985542290061915,57.46848559231489,0.2615000000002681,131.15343884167615,30.70480178307194,19.21496263944242,29.02499207579206,128.99597102972416,131.39499999999975,133.79402897027535,3.6516290121779353,0.37807566993812736,130.76649733426734,0.8637032309430361,128.12,130.54000000000002,132.96,728625.0,0.2811215234635463,130.16809574325512
2022-02-10 10:25:00+00:00,130.81,131.0,130.5,130.68,12286,130.75,5102,-0.12999999999999545,44.68679373967741,-0.35294630551297246,-0.02940218857346444,-0.323544116939508,51.85950413223162,54.01744719926557,-1.6704288939051959,-31.784915944514406,57.74916668050828,0.10450000000025739,131.10834942818317,29.964166013298904,18.395780767508203,27.787584135548823,128.93153484615127,131.31699999999975,133.70246515384824,3.6331398887402093,0.36648306327760255,130.76490424156745,0.8377244287328193,128.12,130.54000000000002,132.96,716339.0,0.23829221978497134,130.1994709386587
2022-02-10 10:30:00+00:00,130.68,131.54,130.68,131.25,14419,131.216,5312,0.5699999999999932,50.10472542588853,-0.296584555187394,0.021567649401691202,-0.3181522045890852,57.713498622589704,53.94857667584958,0.8916903682066213,-2.010636917888558,58.20564040104904,0.6345000000002585,131.1218399588324,28.443058790991124,21.644995384864444,25.75384174239238,128.92636069849357,131.25949999999975,133.59263930150593,3.5550025735374335,0.4979641164173922,130.80200189409555,0.8393155409661883,128.12,130.54000000000002,132.96,730758.0,0.23242558590010584,130.25866906001676
2022-02-10 10:35:00+00:00,131.26,131.69,130.95,131.67,14196,131.236,5286,0.4199999999999875,53.703171900365234,-0.215542334217929,0.08208789629692498,-0.297630230514854,71.87609393787194,60.48303223089772,1.21454377738488,20.11224111898988,58.50284212200828,1.1180000000002508,131.17404567703883,26.811818733144147,21.55768204901378,24.11813013021088,128.94227316243433,131.22099999999975,133.49972683756516,3.4731130498402227,0.5985199262584606,130.90713136187009,0.8322215737543184,128.12,130.54000000000002,132.96,744954.0,0.2533406648202033,130.3262793082722
2022-02-10 10:40:00+00:00,131.68,131.76,131.02,131.17,13256,131.465,4928,-0.5,49.157952869710705,-0.189477433638217,0.0865222375013096,-0.2759996711395266,81.5826383173653,70.39074362594228,1.2895752895752732,17.804885562020846,63.06033597911389,0.6755000000002553,131.1736603744637,25.191734804581294,20.783153343731612,22.57408645228197,128.96913359403135,131.14449999999977,133.31986640596818,3.3175106938810583,0.5058610815930269,130.91394715436488,0.8256343184861513,128.12,130.54000000000002,132.96,731698.0,0.2145823473314598,130.37665795593213
2022-02-10 10:45:00+00:00,131.17,131.21,130.75,131.1,14405,130.939,5467,-0.06999999999999318,48.538576498167885,-0.17248097382633887,0.08281495785055021,-0.2552959316768891,86.65218074832688,80.03697100118801,1.4313346228239876,2.0587836922673746,54.993388028593635,0.6610000000002287,131.16664510070527,24.0628879062272,19.929044498248526,24.058545922184795,128.99624796656317,131.07099999999974,133.1457520334363,3.1658445169970038,0.5069887869810199,130.9178871810616,0.7995175814514267,128.12,130.54000000000002,132.96,717293.0,0.25196711013544515,130.41035701428711
2022-02-10 10:50:00+00:00,131.1,131.14,129.67,129.94,19028,130.172,7341,-1.1599999999999966,39.62796937006406,-0.2497346765512134,0.0044490041005405545,-0.25418368065175395,68.80081300813042,79.01187735794083,-0.398589606009514,-54.638646106692896,55.383321568705234,-0.42899999999974625,131.04982175778096,24.251427861613642,17.45969472620525,30.180899205469693,128.93964038323185,130.93499999999977,132.9303596167677,3.0478628583158534,0.25067151012821626,130.88341170737874,0.8474091827763247,128.12,130.54000000000002,132.96,698265.0,0.18147062123141938,130.3999796279984
2022-02-10 10:55:00+00:00,129.95,130.42,129.68,130.23,13846,130.13,4976,0.28999999999999204,42.47131340741463,-0.28428119946610764,-0.024078015051482937,-0.2602031844146247,55.256518082422446,70.23650394629321,-0.206896551724145,-61.867465996261465,57.17754480427752,-0.11249999999975557,130.97174349513514,24.426500677329624,16.360696503711726,28.281166415165828,128.97158211161394,130.81049999999976,132.64941788838559,2.8115753527214182,0.3421626099604348,130.84549924902137,0.8397370982923001,128.12,130.54000000000002,132.96,712111.0,0.19751422710531225,130.38693851765478
2022-02-10 11:00:00+00:00,130.23,130.68,129.58,130.13,12889,130.158,5125,-0.09999999999999432,41.741274480042875,-0.31608509976163646,-0.04470553227760943,-0.27137956748402703,37.04028775498134,53.6992062818447,-0.656538667073836,-53.3333333333378,55.497651698685225,-0.2254999999997267,130.89157744797942,24.130685704568318,17.026712319265602,25.692303597311593,129.06317703164453,130.67649999999978,132.28982296835503,2.4691860714899025,0.3306290771534333,130.82795843440852,0.8583273055571354,128.12,130.54000000000002,132.96,699222.0,0.18238289560407736,130.37661422968768
2022-02-10 11:05:00+00:00,130.09,130.75,129.85,130.37,9065,130.413,3032,0.2400000000000091,44.219433507828775,-0.3182552769189897,-0.037500567547970154,-0.28075470937101954,34.28240008436144,42.19306864058837,-0.9572285953050153,-22.35732496568242,53.70578767587348,0.046000000000276486,130.8419034053147,23.73165404909972,16.336393437594815,23.774690037902854,129.2974825349671,130.54999999999978,131.80251746503248,1.9188318116165424,0.42814471453494635,130.82576797316761,0.861303926588769,128.12,129.94,131.76,708287.0,0.16390924672444018,130.37514986968074
2022-02-10 11:10:00+00:00,130.36,130.44,129.81,129.97,8764,130.114,3022,-0.4000000000000057,41.082814202674186,-0.3482375493138363,-0.05398627195425343,-0.2942512773595829,26.45259938837913,32.5917624092406,-0.5889551782163105,-62.8160519601028,47.8650821718751,-0.32849999999973534,130.7588649857609,23.41248627893603,15.466183708480687,22.84646646772806,129.28161495563108,130.54399999999976,131.80638504436843,1.9340376338532188,0.27265256644147795,130.7932678950422,0.8447822175467137,128.48,130.12,131.76,699523.0,0.06950102544755726,130.36733782247228
2022-02-10 11:15:00+00:00,129.96,130.4,129.8,130.18,8850,130.104,3071,0.21000000000000796,43.354549160165554,-0.35100727783614616,-0.04540480038125061,-0.30560247745489555,27.217125382263106,29.31737495166786,-0.16871165644172237,-56.3778791067439,46.42227460200461,-0.06849999999974443,130.703734987117,23.129789768770408,14.664977098318985,21.749273008606778,129.29199253871613,130.54849999999973,131.80500746128334,1.9249665239870344,0.353363385672505,130.78115403655272,0.8272977734362338,128.48,130.12,131.76,708373.0,0.0724441821756423,130.36120752924924
2022-02-10 11:20:00+00:00,130.19,130.53,129.72,130.04,10134,130.073,3602,-0.14000000000001478,42.18670551393208,-0.36034530128995357,-0.043794259068046404,-0.31655104222190716,22.171253822629836,25.280326197757322,-0.5886400122314894,-64.97339138848561,47.32886518652398,-0.14399999999974966,130.6405221312011,22.593153698021517,14.761940440587141,20.22596063843936,129.38901822590904,130.57549999999975,131.76198177409046,1.8173114774068808,0.27433281669659365,130.7267554744134,0.8260622181907886,128.48,130.12,131.76,698239.0,0.117224989871812,130.35371028499995
2022-02-10 11:25:00+00:00,130.05,130.28,129.8,130.05,8534,130.001,3031,0.010000000000019327,42.306251619205945,-0.3627571965738241,-0.036964923481533574,-0.32579227309229053,23.394495412844105,24.260958205912317,-0.4820936639118423,-86.22102397377566,49.487897051280086,-0.0969999999997242,130.58428192822956,22.09484877518326,14.130346524088539,19.36058702810725,129.5642250596283,130.61549999999974,131.66677494037117,1.6097246350876124,0.23104086367742574,130.63048150880283,0.8013434883200173,129.15,130.45499999999998,131.76,706773.0,0.113662590817943,130.34647547797172
2022-02-10 11:30:00+00:00,130.04,130.11,129.15,129.19,10237,129.488,3724,-0.8600000000000136,35.506425580523455,-0.4291168615788763,-0.08265967078926861,-0.3464571907896077,14.731039169507975,20.098929468327274,-1.5695238095238095,-160.78548644338247,42.269972433144424,-0.9099999999997408,130.4514931731601,22.578712585207327,12.93806579652573,23.440040142901633,129.33108886471587,130.55199999999974,131.7729111352836,1.870382890011448,-0.05778015313254736,130.39172760848203,0.8126760962971595,129.15,130.45499999999998,131.76,696536.0,0.010634481220060301,130.3229973694699
2022-02-10 11:35:00+00:00,129.19,129.49,129.04,129.35,8920,129.258,3175,0.1599999999999966,37.5185308644194,-0.4634542987015777,-0.09359768632957605,-0.3698566123720017,11.496419633620498,16.54065140532416,-1.7619807093491202,-159.42989724892556,35.75726416103369,-0.7534999999997183,130.34658906143056,23.16938800101419,12.409491942291341,23.481074240364624,129.16565877537775,130.49449999999973,131.82334122462171,2.0366241100153415,0.06936164426817963,130.2569536517788,0.7867706608473636,129.04,130.39999999999998,131.76,705456.0,0.036898230501287016,130.29915797579187
2022-02-10 11:40:00+00:00,129.35,129.89,129.31,129.88,8781,129.614,2851,0.5300000000000011,43.77597209927352,-0.4427961164051055,-0.058351603226483084,-0.38444451317862244,14.603992938171666,13.61048391376668,-0.9834565830601494,-95.12947239471437,33.45250872526203,-0.2254999999997267,130.30215200796098,22.79951892748965,15.444506584173658,22.22098915217537,129.1048650742133,130.43899999999977,131.77313492578622,2.045607411566265,0.2905009496433632,130.2547300040539,0.7720013279296936,129.04,130.39999999999998,131.76,714237.0,0.0271357008845997,130.2856578294011
2022-02-10 11:45:00+00:00,129.88,130.38,129.74,130.23,9632,130.121,3204,0.3499999999999943,47.51418756031531,-0.3936445933362904,-0.00736006412613438,-0.38628452921015605,28.6764705882356,18.258961053342556,-0.6636155606407401,-36.587595411123864,31.44996532354573,0.1255000000002724,130.29528038815516,21.48895411261763,19.10837437515017,20.888897539082468,129.15024817939084,130.36899999999974,131.58775182060864,1.8696957414859412,0.4429744441611138,130.25462706959374,0.7625726616490002,129.04,130.39999999999998,131.76,723869.0,-0.008630574323179662,130.28162564850803
2022-02-10 11:50:00+00:00,130.23,130.45,130.07,130.21,7455,130.273,2810,-0.01999999999998181,47.320572560764774,-0.35224502861473184,0.02723160047633938,-0.3794766290910712,42.84980121080729,28.710088245738152,0.20778820994304947,-14.739567772131373,37.64296365203476,0.17500000000029559,130.2871584464261,20.1425725304997,19.08300072496108,20.11774838812254,129.13416436772357,130.34249999999975,131.55083563227592,1.854093073673095,0.44517251810652,130.2543341744765,0.7352460429597855,129.04,130.39999999999998,131.76,716414.0,0.04056497072300912,130.2809313093576
2022-02-10 11:55:00+00:00,130.19,130.74,130.17,130.66,7174,130.547,2800,0.44999999999998863,52.054590760212186,-0.27989784795124706,0.07966302491185934,-0.3595608728631064,58.269969278034274,43.265413692359026,0.33018505720647795,26.82348854232388,44.58816196427333,0.6615000000002453,130.3226671658141,19.04194358730022,20.87233073089834,18.985551333036927,129.13940008623598,130.35549999999972,131.57159991376346,1.8658206424182247,0.6251953053174178,130.26020563485173,0.7234427541769451,129.04,130.39999999999998,131.76,723588.0,0.10022615039956204,130.28508847463138
2022-02-10 12:00:00+00:00,130.69,130.74,130.03,130.18,6823,130.387,2519,-0.47999999999998977,47.1838434600584,-0.258316463124288,0.08099552779105468,-0.3393119909153427,65.90885816692337,55.67620955192161,0.0384231153462089,-1.1541286328847056,48.744916985330136,0.21750000000025693,130.30907981668895,17.75059118785601,19.40720837840047,19.036986935003817,129.12409333685414,130.32399999999973,131.5239066631453,1.8414208636100577,0.43999533279437675,130.25933964559204,0.722482557450021,129.04,130.39999999999998,131.76,716765.0,0.06191478885148068,130.28559527365817
2022-02-10 12:05:00+00:00,130.17,130.43,130.01,130.17,6032,130.198,2408,-0.010000000000019327,47.08499667423519,-0.2392619141786554,0.08004006138934983,-0.3193019755680052,69.96379838485139,64.7142086099363,-0.15340952673161823,-15.716602220279183,51.834546899009716,0.21700000000024033,130.29583411986144,16.511753250436556,18.576511218438583,18.425962928449025,129.1083021171913,130.29849999999973,131.48869788280817,1.8268788709132282,0.4460173800273726,130.2589443657291,0.7008766604893063,129.04,130.39999999999998,131.76,710733.0,0.07317022386035885,130.2844444341365
2022-02-10 12:10:00+00:00,130.18,130.48,130.07,130.25,5140,130.289,1843,0.0800000000000125,48.02310765154478,-0.21522473863234381,0.08326178954852914,-0.29848652818087296,67.8362573099418,67.90297128723883,0.2154343309994644,2.5915127955921196,48.603941957568146,0.31750000000027967,130.29146896558893,15.46536276030183,18.30172279051937,17.63252419998709,129.14126425264266,130.24849999999975,131.35573574735685,1.7001896334423763,0.5006773625236672,130.25884123095898,0.6800997561686414,129.04,130.39999999999998,131.76,715873.0,0.050319180103799495,130.28423499966766
2022-02-10 12:15:00+00:00,130.23,130.56,129.85,130.38,7055,130.219,2727,0.12999999999999545,49.587171590367454,-0.1835691197441065,0.09193392674941314,-0.27550304649351964,71.88854489164076,69.89620019547796,0.1536334306345033,16.466826538770697,41.46455109947954,0.4410000000002583,130.2999004926757,14.69887397424447,16.941255891386554,18.625154623537433,129.28474697652604,130.18399999999974,131.08325302347345,1.3815108207978037,0.6089793388979275,130.2608650185867,0.6822354878708818,129.04,130.39999999999998,131.76,722928.0,0.001387935934233151,130.2839024017996
2022-02-10 12:20:00+00:00,130.4,130.64,130.36,130.43,7980,130.513,2363,0.05000000000001137,50.20777909972709,-0.1526871491650752,0.09825271786275558,-0.2509398670278308,77.11615640408219,72.28031953522157,0.2999077207013423,91.52542372881068,48.84501572781375,0.5625000000002558,130.31229092194468,13.802097991536243,17.297188399495017,18.05514606206169,129.35906345418982,130.14699999999974,130.93493654580965,1.2108408888563158,0.6795829889508286,130.28724089197334,0.6535043815943883,129.04,130.125,131.21,730908.0,0.021830354547322555,130.2873105907863
2022-02-10 12:25:00+00:00,130.42,130.68,130.11,130.16,7623,130.425,2197,-0.27000000000001023,46.853519836907005,-0.14829031011694838,0.08211964552870593,-0.2304099556456543,75.49019607843128,74.83163245805139,0.08458285274892674,65.40777230433076,41.437915494274485,0.3855000000002633,130.2977870246166,13.50648949143444,16.20962175241266,19.677613033296232,129.44395122116106,130.09999999999974,130.75604877883842,1.0085300212739157,0.5457283070524637,130.2779434149551,0.6475397829090743,129.04,130.08999999999997,131.14,723285.0,-0.05238731153762588,130.28779816906882
2022-02-10 12:30:00+00:00,130.18,130.48,129.86,130.01,6748,130.137,2471,-0.15000000000000568,45.052746441207546,-0.15512138710070644,0.0602308548359583,-0.21535224193666475,68.23529411764696,73.61388220005345,0.6347240498490558,1.9616085189838108,42.735437505941896,0.3705000000002485,130.2703787365579,13.725164192642648,15.097656009399786,21.09383958692258,129.45016164949217,130.1034999999997,130.75683835050725,1.0043363176356372,0.428444427051399,130.27505354829324,0.6455726555584244,129.04,129.89499999999998,130.75,716537.0,-0.006302296488763385,130.28531854024547
2022-02-10 12:35:00+00:00,130.0,130.37,129.86,130.27,6341,130.141,2047,0.2600000000000193,48.730974699499654,-0.13796486465662383,0.06190990182403272,-0.19987476648065655,65.09803921568628,69.60784313725482,0.7112485504445321,17.678452301533085,49.607483543864426,0.7725000000002638,130.2703426664095,13.928219272335983,14.232746989687133,19.885423385908176,129.4503824531296,130.10549999999972,130.76061754686984,1.007055884447802,0.625549987774104,130.2750234354293,0.6358888944471077,129.04,129.89499999999998,130.75,722878.0,-0.024141928676621602,130.28372471511028
2022-02-10 12:40:00+00:00,130.29,130.37,130.0,130.11,4430,130.233,1338,-0.1599999999999966,46.66094062606025,-0.13571442838667735,0.051328270475183346,-0.1870426988618607,64.11764705882388,65.81699346405236,0.17708654142285507,14.88737616913238,52.45861264761012,0.7740000000002851,130.25507193627527,14.11677041776551,13.622999700012326,19.033508922566757,129.4494740461363,130.10449999999972,130.75952595386315,1.0069228256723337,0.5041983069280359,130.27356425467795,0.6168968305580289,129.04,129.89499999999998,130.75,718448.0,-0.036986702695175615,130.28257441313175
2022-02-10 12:45:00+00:00,130.12,130.21,128.49,128.98,17359,129.083,6824,-1.1300000000000239,35.266799603515096,-0.22254711303688168,-0.028403531340016774,-0.1941435816968649,52.3572984749458,60.52432824981864,-0.9598402825769847,-216.9594448058628,48.409363776260214,-0.24499999999974875,130.13363651377287,16.471285363468926,11.217211163495358,31.17586083806945,129.2296801876009,130.0349999999997,130.84031981239852,1.2386200828989251,-0.15501927542127222,130.02717461199583,0.6956899140895982,128.49,129.615,130.74,701089.0,-0.08924964916069054,130.24545836092307
2022-02-10 12:50:00+00:00,128.98,129.43,128.41,129.24,11768,128.883,4044,0.2600000000000193,38.96015508726955,-0.26730152849745537,-0.058526357440472354,-0.208775171056983,40.113757281644446,52.19623427180469,-0.7449504646340532,-197.25293132327195,39.28816203449065,0.1255000000002724,130.04852827436594,18.73488149326265,10.080328138558244,28.811050460461665,129.12170412854135,129.99849999999975,130.87529587145815,1.3489322899239606,0.06745918594592117,129.96055035754432,0.7188549202260562,128.41,129.575,130.74,712857.0,-0.017613437493677258,130.2170912157106
2022-02-10 12:55:00+00:00,129.22,129.61,129.1,129.46,7456,129.383,2438,0.21999999999999886,41.97683652359857,-0.28176950039963344,-0.058395463474120335,-0.2233740369255131,34.154824352249385,42.20862670294653,-0.9184142048063615,-104.3293540376306,38.055457547324245,0.450500000000261,129.99247796252155,20.337391635118276,11.385136251147667,27.32008487750716,129.05972926487533,129.96249999999975,130.86527073512417,1.3892788075397473,0.22169013657133715,129.93582005063794,0.7039367116384821,128.41,129.575,130.74,720313.0,-0.013474105066870017,130.2050717482642
2022-02-10 13:00:00+00:00,129.43,130.0,129.31,129.85,8474,129.63,3153,0.38999999999998636,46.97934388672025,-0.25878264647226956,-0.02832688763740515,-0.2304557588348644,47.49642346208898,40.58833503199426,-0.253495160546946,-40.40931095457789,38.60961339766734,0.9350000000002581,129.9789086327576,20.825281598277375,14.549824295211893,25.40457638862295,129.04969274318606,129.95299999999975,130.85630725681344,1.3902060849902533,0.44298728410359883,129.9340337775433,0.7029412322357332,128.41,129.575,130.74,728787.0,0.02857328425743055,130.19719030079452
2022-02-10 13:05:00+00:00,129.85,130.1,129.46,129.64,9367,129.782,3045,-0.21000000000000796,44.74244959190691,-0.25457604984575255,-0.01929623280871051,-0.23527981703704204,53.218884120171595,44.95671064483665,-0.4071598678651034,-34.538357094363384,39.78058687823109,0.8605000000002576,129.946631620114,21.036170602738135,14.620196134235048,23.741809315193912,129.020362400595,129.93249999999972,130.84463759940445,1.4040176236195436,0.3396623490849284,129.9212814544987,0.6984454299331799,128.41,129.575,130.74,719420.0,0.001403483115891198,130.18900630617733
2022-02-10 13:10:00+00:00,129.66,129.8,129.26,129.32,8523,129.483,2403,-0.3199999999999932,41.499800934633676,-0.27390619721990106,-0.030901104146287217,-0.24300509307361384,51.560126801661,50.75847812797385,-0.7140115163147831,-80.44421895258249,39.206017768634396,0.6525000000002592,129.88695241819838,21.527633767609878,13.799501978854257,24.4881273252666,129.04647773124762,129.93899999999974,130.83152226875185,1.3737557911821991,0.1532299407693206,129.87973866209606,0.6871278992236685,128.41,129.575,130.74,710897.0,0.018311168479159624,130.17748801978382
2022-02-10 13:15:00+00:00,129.35,129.35,127.92,127.92,15388,128.524,5739,-1.3999999999999915,30.936238823448427,-0.3976103731145031,-0.1236842240327114,-0.2739261490817917,30.95926843256243,45.24609311813166,-1.8867924528301883,-222.34623015872654,36.29335668727742,-0.6219999999997441,129.6996236164652,23.43341553412445,11.895233894457382,34.03991733202496,128.63379217388956,129.86749999999975,131.10120782610994,1.8999485261673523,-0.28928736560750523,129.6197196427109,0.7401901921362631,127.92,129.33,130.74,695509.0,-0.09302074392080154,130.12809663451804
2022-02-10 13:20:00+00:00,127.93,128.15,127.75,128.02,15119,127.938,4865,0.10000000000000853,32.26256329465859,-0.4820212189223696,-0.16647605587246234,-0.31554516304990726,16.434374263906435,32.98458983270994,-1.8477344169286147,-221.51669085630814,29.764283149646893,-0.3634999999997319,129.53965946251614,25.340081469986,11.420491403635776,34.37756186713767,128.30138798788755,129.77449999999973,131.24761201211192,2.2702642077021062,-0.0955080080720001,129.4414830539265,0.715890892697959,127.75,129.245,130.74,710628.0,-0.10778585687162491,130.0709362655821
2022-02-10 13:25:00+00:00,128.01,128.06,127.51,127.53,11504,127.797,3705,-0.4900000000000091,29.29392127743538,-0.5817502722599102,-0.21296408736800232,-0.36878618489190784,3.281977297115228,16.891873331194684,-2.020590043023962,-199.95968554726952,28.84649667173289,-0.7314999999997269,129.34826332322888,27.300456117820502,10.783224801108334,34.894205585732024,127.88929458341684,129.63949999999974,131.38970541658264,2.7001113342506016,-0.10264354686958024,129.10900589507685,0.7040415432195333,127.51,129.125,130.74,699124.0,-0.19544707419666257,130.0240265982391
2022-02-10 13:30:00+00:00,127.54,127.78,127.27,127.37,10673,127.511,3349,-0.1599999999999966,28.375768036198558,-0.6660194704900562,-0.23778662847851867,-0.4282328420115375,4.2594944036646725,7.991948654895434,-2.0306130297669256,-179.00541349919104,22.605018795828016,-0.8249999999997328,129.15985729244517,29.30389818729088,10.214073769044191,35.53626813983926,127.51064444404622,129.49749999999975,131.48435555595327,3.068562027766604,-0.03539372643994723,128.80652885347806,0.6901814329895669,127.27,129.005,130.74,688451.0,-0.21697864458347513,129.9780498045143
2022-02-10 13:35:00+00:00,127.38,127.54,126.92,127.43,13803,127.193,4454,0.060000000000002274,29.271031654813196,-0.7196660563342903,-0.23314657145820222,-0.48651948487608804,5.963102947592226,4.501524882790697,-2.1800875105550066,-161.90014541929168,21.692679495068166,-0.6899999999997135,128.99510897887896,31.414812504669698,9.553889347065676,36.88812686979525,127.23174336160194,129.33599999999973,131.44025663839753,3.2539380194188734,0.0471084740283911,128.6628660892856,0.6851684734903125,126.92,128.83,130.74,702254.0,-0.18935017261972506,129.91696706485035
2022-02-10 13:40:00+00:00,127.42,128.1,127.42,127.96,12424,127.811,3830,0.5299999999999869,36.78733595634392,-0.7112163323508867,-0.17975747797983888,-0.5314588543710478,15.801107184170002,8.674568178475623,-1.6524479286757487,-104.32440302853738,28.997647465897135,-0.08649999999970248,128.89652717136667,32.02201926418284,14.717378799316224,34.27172666650943,127.07678678892854,129.22499999999974,131.37321321107092,3.3247641107698844,0.20556926252004643,128.61418899403603,0.6847992968124325,126.92,128.8,130.68,714678.0,-0.12564219172627047,129.8749678279442
2022-02-10 13:45:00+00:00,127.95,128.35,127.81,127.96,9999,128.076,2876,0.0,36.787335956343924,-0.6964911488043697,-0.13202583554665748,-0.5644653132577122,24.871899256364433,15.545369796042209,-0.7908202822142885,-78.17555211703272,30.605591553157822,0.018500000000287287,128.80733410742698,32.04402251139674,16.523342532845366,32.31176412342805,126.94484127102488,129.11449999999974,131.28415872897457,3.3608289215771263,0.2339443331382276,128.55079340159995,0.6744564898972581,126.92,128.8,130.68,714678.0,-0.13836895564661922,129.84576737259968
2022-02-10 13:50:00+00:00,127.96,128.36,127.86,128.15,7373,128.151,2390,0.19000000000001194,39.46207643197536,-0.6618604078627186,-0.07791607568400516,-0.5839443321787134,32.55862443651534,24.410543625683246,-0.8433921386567622,-64.34484926817059,34.67320847509113,0.31200000000029604,128.7447308591006,32.04243051547659,15.73981613121554,30.56856208734773,126.86672166330223,129.00949999999975,131.15227833669726,3.3218923206392117,0.2994426242603293,128.49874362358432,0.661995312047455,126.92,128.8,130.68,722051.0,-0.12776006455327368,129.82579061234034
2022-02-10 13:55:00+00:00,128.17,128.49,127.9,128.49,5958,128.153,1964,0.3400000000000034,44.02634530274214,-0.6000629850980488,-0.012894922335468295,-0.5871680627625805,38.967338318568224,32.13262067048265,-0.7492661826046687,-46.329990236975334,41.403653371568645,0.7640000000003084,128.7204707772815,31.743057838740942,16.14363660672318,28.607321204769466,126.85730711712476,128.91499999999974,130.9726928828747,3.1923249937943163,0.39672900082982293,128.49816429179856,0.6568527897583513,126.92,128.8,130.68,728009.0,-0.1159602041943573,129.81156156624152
2022-02-10 14:00:00+00:00,128.45,128.52,127.67,127.72,8356,128.02,2577,-0.7700000000000102,37.1881065849626,-0.6062323776887126,-0.015251451940905714,-0.5909809257478069,37.30477337462518,36.27691204323623,-1.640354254909504,-62.22791293213782,42.407243258891036,0.037500000000292744,128.62518784611183,31.757640396074667,14.682142833452524,28.467134717326076,126.78269780643242,128.77949999999973,130.77630219356703,3.101118102752859,0.23470081227552048,128.42672577240546,0.6706490190613268,126.92,128.8,130.68,719653.0,-0.13276732769421856,129.78788860377296
2022-02-10 14:05:00+00:00,127.72,127.96,127.44,127.92,7256,127.73,2435,0.20000000000000284,39.803441079722205,-0.5882029003430773,0.0022224203237837248,-0.590425320666861,35.324947589098876,37.19901976076408,-1.3267510027769047,-70.01522070015218,37.275623482068895,0.299500000000279,128.55802709886308,32.0512480038201,13.855735285442645,29.354415728943643,126.7430169524696,128.66749999999973,130.59198304752985,2.991405051827584,0.30579200191992745,128.42461661206247,0.6598883748426603,126.92,128.7,130.48,726909.0,-0.07035980104585533,129.76564918665295
2022-02-10 14:10:00+00:00,127.91,127.98,127.42,127.5,6969,127.662,2124,-0.4200000000000017,36.377916005421696,-0.6008783480028228,-0.008362421868769454,-0.5925159261340534,24.947589098532717,32.52577002075224,-1.4073615836684095,-74.89662531679164,31.68974110111179,-0.08799999999970964,128.45726261325706,32.271802189435256,13.225524533176364,27.555610137734526,126.6571169796952,128.54199999999975,130.42688302030427,2.9327115188880506,0.22359027356737882,128.39986801712752,0.6527534909253275,126.92,128.645,130.37,719940.0,-0.07781154335041846,129.74327802810075
2022-02-10 14:15:00+00:00,127.49,127.54,127.03,127.1,7774,127.238,2802,-0.4000000000000057,33.427359176341284,-0.6358704696963287,-0.03468363484982029,-0.6011868348465084,18.64517819706513,26.30590496156556,-0.6410256410256499,-102.94286041452057,25.35541306865161,-0.46349999999972624,128.32799950723256,32.945838532715804,12.475727853119098,30.32875445353242,126.57491740574584,128.38349999999974,130.19208259425366,2.8174689025519895,0.14516411800113785,128.37106523294813,0.6425568130020902,126.92,128.645,130.37,712166.0,-0.12473182846903956,129.71412733912973
2022-02-10 14:20:00+00:00,127.1,127.73,126.98,127.67,9388,127.287,3691,0.5700000000000074,40.79644329036977,-0.6105694770665053,-0.007506113775997525,-0.6030633632905078,18.451063747185486,20.681277014261095,-0.273394782065306,-79.32092844811106,31.819357780741665,0.14750000000026375,128.26533288749613,33.060999557397764,13.535043616079594,27.83002109971895,126.61313990577092,128.26149999999973,129.90986009422855,2.570311580994791,0.32057925265520726,128.36156234007484,0.6502313263590838,126.92,128.565,130.21,721554.0,-0.07446961166682275,129.68307174531427
2022-02-10 14:25:00+00:00,127.69,127.95,127.52,127.65,8170,127.705,2640,-0.01999999999999602,40.62651444139968,-0.5853841469198784,0.014143373096503487,-0.5995275200163819,27.57973251028822,21.55865815151293,0.09409550693955104,-51.386553908331756,39.6040859167319,0.19750000000027512,128.20672975535365,32.59900380507135,15.356491105998085,26.482852427447895,126.56069892607573,128.19499999999974,129.82930107392374,2.549711102498554,0.3332620565771367,128.35400959931064,0.6345005173334355,126.92,128.51,130.1,713384.0,-0.05631251857929574,129.6596558799858
2022-02-10 14:30:00+00:00,127.66,127.92,127.48,127.74,7630,127.716,2318,0.0899999999999892,41.801291237566204,-0.5518015190623089,0.03818080076325836,-0.5899823198255673,42.57973251028808,29.536842922587244,0.29049226662478667,-47.04857329557849,47.93955911411524,0.38000000000025125,128.16227930246282,32.2300841870098,14.578813617766778,25.602096353937114,126.54791857709064,128.11999999999972,129.69208142290879,2.454076526551788,0.37914112002654926,128.34675814444407,0.6206076232381899,126.92,128.51,130.1,721014.0,-0.08882536597216509,129.63835622201663
2022-02-10 14:35:00+00:00,127.78,128.16,127.52,127.99,8348,127.914,3012,0.25,45.0535467719455,-0.49925898704783833,0.07257866622218312,-0.5718376532700215,54.58333333333306,41.58093278463644,0.4394569567605755,-22.663482887182468,55.88853561041669,0.7580000000002514,128.14587174984732,31.26007811239155,16.263440312751904,23.72043219196089,126.59940256019725,128.0464999999997,129.49359743980213,2.2602686364757245,0.48047816323709075,128.34500630948435,0.6219927930068907,126.92,128.51,130.1,729362.0,-0.08403441146200104,129.61767021985753
2022-02-10 14:40:00+00:00,128.01,128.33,127.67,127.75,7846,128.056,3075,-0.23999999999999488,42.59281877177388,-0.4715489236513406,0.08023098369494464,-0.5517799073462852,56.666666666666266,51.27657750342912,-0.1641137855579844,-10.16243898535284,63.65288047397102,0.6605000000002548,128.10816967843328,29.935989030681796,16.97990458439323,21.930396409114262,126.75110048711929,127.9414999999997,129.13189951288012,1.8608497053425528,0.41956481923605105,128.33375630498608,0.6247075935063993,126.92,128.51,130.1,721516.0,-0.14025204638940073,129.59896275488535
2022-02-10 14:45:00+00:00,127.76,128.16,127.52,127.57,6070,127.862,2617,-0.18000000000000682,40.79324829051666,-0.4588239574728732,0.0743647598987296,-0.5331887173716028,52.35389610389566,54.53463203463164,-0.30478274460769006,-27.863447835791114,67.95810517139459,0.5965000000002334,128.0569154233444,28.98899054001883,15.739533342192923,22.040489368934,126.92980178360769,127.83799999999971,128.74619821639172,1.4208579865016944,0.35245511653590966,128.28941777637763,0.6257999082559422,126.92,128.36,129.8,715446.0,-0.14813189534255644,129.58336368399912
2022-02-10 14:50:00+00:00,127.58,127.74,127.04,127.08,7715,127.406,3506,-0.4899999999999949,36.29735757126266,-0.48271381066669505,0.040379925363926206,-0.5230937360306213,32.22673160173128,47.08243145743105,-0.8349590323839307,-130.55555555554622,59.50055737548491,0.24500000000023192,127.96387585921637,28.913549054036128,14.492541148654599,25.72698481209765,127.05495901744206,127.7259999999997,128.39704098255734,1.050750798674731,0.01865831089965405,128.24139689536668,0.6310999148090884,126.92,128.135,129.35,707731.0,-0.1498573486305986,129.5589973973016
2022-02-10 14:55:00+00:00,127.09,127.18,126.73,127.05,8570,126.974,3608,-0.030000000000001137,36.03549836427298,-0.49832308242064016,0.019816522887984855,-0.518139605308625,20.894096592420276,35.15824143268239,-1.1207097828624835,-186.63013221989834,50.99891201450316,0.3290000000002493,127.87684006310053,29.285571814802836,13.738968433187981,27.971286410156353,126.95683134263639,127.6824999999997,128.40816865736303,1.1366767683328936,0.06419504026956946,128.16131397619418,0.6181642066084395,126.73,127.625,128.52,699161.0,-0.05046406867547268,129.52903551501115
2022-02-10 15:00:00+00:00,127.05,127.15,126.37,126.78,8790,126.673,4052,-0.269999999999996,33.68045969882573,-0.526412134849835,-0.006618023632967929,-0.519794111216867,14.480122969144544,22.53365038776535,-0.735984967115566,-194.06240757171906,43.57248052311117,0.12700000000025113,127.77237910471,30.08739498221701,12.523424914437753,29.579972881648768,126.8134442396798,127.62049999999972,128.42755576031965,1.2647744842246003,-0.02071990643282051,128.08489810832688,0.6297239061364082,126.37,127.44500000000001,128.52,690371.0,-0.08001615931939081,129.4964237471918
2022-02-10 15:05:00+00:00,126.79,126.98,126.46,126.88,6736,126.765,2926,0.09999999999999432,35.36528269688129,-0.5344430205439465,-0.011719127461663592,-0.522723893082283,20.222597548828393,18.532272370131054,-0.8130081300813052,-156.77858323794598,43.93416650094951,0.3230000000002491,127.68739061854714,30.831945066244458,11.775449529375884,27.81327633039115,126.71900978125632,127.58799999999971,128.4569902187431,1.3621817392597948,0.09263062763610747,128.066474270331,0.6218864842695225,126.37,127.44500000000001,128.52,697107.0,0.004948392374718411,129.4720087582691
2022-02-10 15:10:00+00:00,126.87,127.08,126.66,126.88,6801,126.915,2883,0.0,35.36528269688128,-0.5346445062525049,-0.009536490536177555,-0.5251080157163274,22.937035279227775,19.213251932400222,-0.48627450980393006,-119.6529459241271,50.860077674207304,0.4680000000002593,127.6104962739236,31.21922804671789,12.36975804353154,26.43970437587981,126.6450823388773,127.56349999999972,128.48191766112214,1.439938009105145,0.12789260870462552,127.92165743119189,0.6074660211074139,126.37,127.44500000000001,128.52,697107.0,0.04610209605508971,129.44869547323475
2022-02-10 15:15:00+00:00,126.89,127.14,126.5,126.61,6525,126.852,2725,-0.269999999999996,32.75925002360928,-0.5502480120782707,-0.02011199708955469,-0.530136014988716,20.662078785002144,21.27390387101942,-0.3855232100708039,-125.5711401551334,51.2324829627358,0.37400000000026523,127.5152109145023,31.804761333157717,11.442430983857705,26.331773661229906,126.5150105458395,127.52249999999974,128.52998945416,1.5800967737618778,0.04714166176541902,127.72145699774433,0.6097898767425987,126.37,127.44500000000001,128.52,690582.0,-0.034879778229611844,129.4256656282369
2022-02-10 15:20:00+00:00,126.62,126.79,126.23,126.56,8057,126.465,3246,-0.04999999999999716,32.28479862868197,-0.560190952402408,-0.0240439499309536,-0.5361470024714544,17.99319727891145,20.530770447713774,-0.869428996631938,-136.8627876420854,50.749978765096394,0.479000000000255,127.42423844645447,32.706383424659904,10.687445863706241,27.77560766948377,126.38365248971509,127.45249999999973,128.5213475102844,1.6772484027926489,0.08249423261413087,127.49407584626897,0.6062334569752704,126.23,127.375,128.52,682525.0,-0.07389854494301765,129.39543649555935
2022-02-10 15:25:00+00:00,126.55,126.6,126.09,126.11,6847,126.329,2998,-0.45000000000000284,28.31072458212901,-0.5974944987828366,-0.04907799704910576,-0.5484165017337308,9.617346938775523,16.090874334229692,-1.2064238151194728,-148.87593671939794,51.21201649036945,0.20650000000026125,127.29907288012546,33.71884047418333,10.037871951903492,27.755877098391306,126.16955470506286,127.35999999999974,128.55044529493662,1.8694178626521376,-0.025013625286335852,126.98114015809861,0.5993596386198933,126.09,127.305,128.52,675678.0,-0.08778214389404686,129.36795460026684
2022-02-10 15:30:00+00:00,126.11,126.17,125.56,125.59,10509,125.864,4537,-0.519999999999996,24.550049907502743,-0.6613933513739596,-0.09038147971218302,-0.5710118716617766,5.896725116039324,11.169089777908752,-1.683106309691551,-182.33618233617858,42.07569982980478,-0.08749999999973568,127.13630403439923,35.23770639185634,9.309076602104529,32.04893933576957,125.8706095342472,127.23199999999974,128.5933904657523,2.1400126788112304,-0.10305990136785453,126.45388570346009,0.600119664432758,125.56,127.04,128.52,665169.0,-0.15504535917189194,129.32013879237346
2022-02-10 15:35:00+00:00,125.57,125.78,125.12,125.64,14593,125.467,6306,0.04999999999999716,25.573795387519905,-0.6999307048128856,-0.10313506652088722,-0.5967956382919983,6.058422193624246,7.190831416146351,-1.8360809438237369,-181.82500797807208,32.64926807003212,0.13650000000026807,126.99379888826597,37.03395251898321,8.582970101064864,34.749116586486394,125.68859350767148,127.08949999999975,128.49040649232802,2.204598322171809,-0.0173435942861264,126.17472495747566,0.6043968312589892,125.12,126.82000000000001,128.52,679762.0,-0.13183058789555413,129.2510967924483
2022-02-10 15:40:00+00:00,125.66,125.83,125.24,125.4,9812,125.511,4564,-0.23999999999999488,23.897641087663466,-0.7412926688483594,-0.11559762444508892,-0.6256950444032705,8.6683836236792,6.874510311114243,-1.8395303326810164,-159.75373790677028,25.51958649527982,0.09350000000027592,126.84200851795492,38.53608965310064,8.575399228882326,32.322030834224435,125.42427729160237,126.97349999999976,128.52272270839717,2.44022998247257,-0.007835313628817583,125.91819672520847,0.6033684861690618,125.12,126.72500000000001,128.33,669950.0,-0.1131290245443919,129.20578448755006
2022-02-10 15:45:00+00:00,125.4,125.53,124.92,125.15,12098,125.123,5685,-0.25,22.260917575354284,-0.7851940062681848,-0.1275991694919314,-0.6575948367762534,10.555662138417846,8.42748931857375,-1.8969977267382476,-163.81418092909308,17.791358875235552,0.06600000000028672,126.68086484957827,40.202633340176874,7.956624296989313,33.775054948363454,125.15892720914957,126.83499999999977,128.51107279084997,2.6429184229119755,-0.0026631328896620267,125.6557002041169,0.6038421657284145,124.92,126.625,128.33,657852.0,-0.1637461048267894,129.14715157227226
2022-02-10 15:50:00+00:00,125.17,125.45,124.61,125.22,15734,125.128,7946,0.06999999999999318,23.833903016944223,-0.8050575155712636,-0.11797014303600817,-0.6870873725352554,10.883569353254165,10.035871705117058,-1.4636449480642133,-149.6217258944432,10.561475725353695,0.3895000000002824,126.54173486390415,41.985603338667886,7.187509879887345,34.077583087386095,124.93482083758911,126.72099999999975,128.50717916241038,2.819073653791616,0.07982938341582863,125.53136759694134,0.6207105824620994,124.61,126.47,128.33,673586.0,-0.08773562437634032,129.0714239800728
2022-02-10 15:55:00+00:00,125.24,126.03,125.24,125.74,21002,125.802,10640,0.519999999999996,34.4454377846254,-0.7699641679816978,-0.06630143635715391,-0.7036627316245438,20.01006768282194,13.81643305816464,-1.031090121999212,-85.17824704813646,24.041413307300356,1.1290000000003033,126.46537916257995,41.891114691056096,13.063928499633251,30.96888799088326,124.82661449845908,126.65299999999975,128.4793855015404,2.884077758190753,0.25005276836966267,125.55665906191162,0.6342312551433782,124.61,126.47,128.33,694588.0,-0.022983098766526443,128.988672497996
2022-02-11 09:30:00+00:00,126.1,127.17,125.66,125.75,24038,126.389,8074,0.010000000000005116,34.63404116645657,-0.7328971387536143,-0.023387525703256307,-0.709509613050358,32.547770555657166,21.14713586391108,-0.812430982804857,-35.64709092736801,36.63515027124563,1.3475000000003092,126.39724781376282,39.402380080305505,22.72803992133259,26.17514215953587,124.75282595068028,126.55699999999975,128.36117404931923,2.8511643754505585,0.27635195442918925,125.57960861200159,0.6967861654902802,124.61,126.47,128.33,718626.0,-0.16248293435636585,126.19333333333333
2022-02-11 09:35:00+00:00,125.73,125.76,124.73,124.75,18198,125.201,7200,-1.0,26.44151880917664,-0.7752759946147592,-0.052613105251520964,-0.7226628893632382,28.642987691807406,27.066941976762156,-1.6787515762925587,-116.29101917815576,34.5975668032013,0.557500000000303,126.24036706959492,38.2434443805208,20.40752344095175,32.721351756942916,124.51857347640842,126.41199999999974,128.30542652359105,2.9956436471083756,0.061113151397242105,125.4339988798358,0.720587153669546,124.61,126.47,128.33,700428.0,-0.22098590393140485,125.71363733939451
2022-02-11 09:40:00+00:00,124.75,124.78,123.92,124.22,17385,124.298,6655,-0.5300000000000011,23.296229138429368,-0.8419229501229069,-0.09540804860773489,-0.746514901515172,19.685831961488738,26.958863402984424,-2.0964691046658213,-157.37532808398907,32.98115162831656,0.19000000000029615,126.04795115820494,37.935357197481444,18.691537917892973,37.88966758338051,124.21872064397444,126.23599999999973,128.25327935602502,3.196044481804391,0.0003170993699365011,125.18639869206493,0.7305452141217212,123.92,126.125,128.33,683043.0,-0.24087071772023108,125.3033761034982
2022-02-11 09:45:00+00:00,124.23,125.61,124.23,124.89,20172,125.16,7272,0.6700000000000017,33.98654062998749,-0.8310973688244587,-0.06766597384742945,-0.7634313949770293,14.848557692307878,21.059125781867994,-1.3585024879551377,-99.26592595542265,37.618896947631775,1.037500000000307,125.93767009551875,36.36934337471409,23.92882114988016,33.05213536284309,124.15217756124837,126.08099999999975,128.00982243875112,3.0596559969406636,0.19126240547814902,125.16715058222604,0.7776491273987413,123.92,126.125,128.33,703215.0,-0.24904810494848842,125.20392899961983
2022-02-11 09:50:00+00:00,124.89,125.14,124.16,124.2,16400,124.621,6504,-0.6899999999999977,29.43646812613896,-0.8681873279915067,-0.08380474641158187,-0.7843825815799248,15.89743589743609,16.810608517077558,-1.8647281921618242,-119.05429773592479,32.44518393765254,0.5700000000003058,125.77217770546935,34.98721365487148,21.814174461807596,30.762470985518892,123.96833824959147,125.90349999999974,127.83866175040801,3.0740396421199945,0.05985591394612352,125.0954886116035,0.7921027611559743,123.92,126.03999999999999,128.16,686815.0,-0.2774442472522587,125.08391573884447
2022-02-11 09:55:00+00:00,124.18,124.28,122.75,123.05,23663,123.265,9262,-1.1500000000000057,23.73344036143658,-0.979090431863213,-0.15576628022663053,-0.8233241516365825,15.082956259427048,15.276316616390327,-2.426453096503056,-187.89535337758682,29.962710272363992,-0.37499999999970157,125.51292268590083,34.928503654262165,18.99226365934217,38.704531668148725,123.52957192852017,125.67749999999974,127.82542807147931,3.418158495322669,-0.11163593764800199,124.81768813276726,0.8448097067876905,122.75,125.245,127.74,663152.0,-0.2940603522986418,124.74356550082321
2022-02-11 10:00:00+00:00,123.05,123.84,122.77,123.6,20775,123.342,7251,0.5499999999999972,30.653268580539788,-1.0109479584651098,-0.15009904546282182,-0.8608489130022879,11.544494720965474,14.174962292609527,-1.5845210605940019,-163.13710739138443,37.2360163048753,0.40250000000030184,125.3307395729579,34.873987225124935,17.30616716819123,35.26841809012322,123.27587996950736,125.50349999999973,127.73112003049211,3.5498930794637276,0.0727502953950804,124.7329762286694,0.8608947277314274,122.75,124.965,127.18,683927.0,-0.21408677846701143,124.5455769827895
2022-02-11 10:05:00+00:00,123.62,124.25,123.03,123.11,19618,123.603,7612,-0.4899999999999949,28.198527649518223,-1.0634751037120083,-0.16210095256777624,-0.901374151144232,11.38763197586742,12.671694318753303,-2.013689907672711,-139.35263644995803,43.286911313237134,0.09350000000030434,125.11924056600952,34.19909493509969,18.90841229753473,31.801712668933785,122.96673697775833,125.30649999999973,127.64626302224113,3.734463930029814,0.03061485733380572,124.60502365555287,0.8865451043220397,122.75,124.96000000000001,127.17,664309.0,-0.2776772927515678,124.41308657152307
2022-02-11 10:10:00+00:00,123.11,123.19,121.95,122.33,22444,122.496,8056,-0.7800000000000011,24.79467673418723,-1.1547316978090123,-0.20268603733182422,-0.9520456604771881,11.551753032483399,11.494626576438753,-2.4481658692185104,-178.92177226828923,41.34823335013368,-0.42899999999971783,124.85359860734195,34.40322522978066,17.071649850755055,37.17307282877259,122.512203740523,125.08399999999972,127.65579625947643,4.112110676787949,-0.03542343991123172,124.34688105956381,0.9117918825847509,121.95,124.56,127.17,641865.0,-0.2954186307946095,124.17683364989354
2022-02-11 10:15:00+00:00,122.34,122.63,121.43,121.81,21790,121.896,8042,-0.519999999999996,22.817248235034064,-1.254551175260417,-0.24200441182658317,-1.0125467634338339,7.348232975304827,10.095872661218538,-2.668797443068316,-178.62772091538494,40.30391780004109,-0.6624999999997101,124.56373207330938,34.92917156778189,15.50223916578694,37.73939059785554,122.02768373769275,124.83049999999972,127.63331626230668,4.490595266873029,-0.038833037438133676,123.86716447068551,0.9323781766858392,121.43,124.30000000000001,127.17,620075.0,-0.3197112462129873,123.94024949099274
2022-02-11 10:20:00+00:00,121.82,122.58,121.77,122.49,18699,122.176,7617,0.6799999999999926,30.61062329585257,-1.2642154248276256,-0.20133492911503348,-1.0628804957125921,10.788933833509214,9.896306613765802,-2.180162913272643,-135.85903740128146,45.8182651645043,0.2470000000002841,124.36623378061324,35.41755031021161,14.531170029156433,35.375373564387154,121.79700710728063,124.61099999999969,127.42499289271875,4.516443801460648,0.12313337651143581,123.705555054892,0.9236368783511366,121.43,124.30000000000001,127.17,638774.0,-0.2648209160217887,123.80114774787693
2022-02-11 10:25:00+00:00,122.48,122.73,121.73,122.44,18061,122.289,7081,-0.04999999999999716,30.36781437970062,-1.2613687209292692,-0.15879058017334158,-1.1025781407559276,14.227642276422854,10.788269695078954,-2.6244631779863137,-118.14926769585061,51.30732599582019,0.40850000000028786,124.18278294436436,35.623760078552046,14.567213690229401,32.65571387030099,121.59392117784233,124.40249999999969,127.21107882215705,4.515309293876514,0.15062401230878847,123.59752277429537,0.9290913870403411,121.43,124.30000000000001,127.17,620713.0,-0.2209172830256369,123.68876218860926
2022-02-11 10:30:00+00:00,122.43,123.0,122.03,122.36,17756,122.587,7098,-0.0799999999999983,29.958351035739238,-1.2511455914256544,-0.11885396053578146,-1.132291630889873,17.42160278745652,14.146059632462851,-2.6958250497017944,-96.66012482540323,57.27694692051053,0.5840000000002732,124.00918456871061,35.36873130574049,15.55354241950458,30.22809385304936,121.43295021783057,124.1924999999997,126.95204978216883,4.443987812740927,0.16797120098350435,123.51231728398247,0.9320134308231738,121.43,124.30000000000001,127.17,602957.0,-0.23513569412559468,123.60475138256648
2022-02-11 10:35:00+00:00,122.37,122.95,121.73,122.86,16401,122.441,6617,0.5,35.786031167630995,-1.188991907724244,-0.04536022146749685,-1.143631686256747,19.570267131242847,17.073170731707396,-1.515030060120237,-83.50019320616823,56.48587041598996,1.329500000000266,123.8997384193096,35.38093610047682,14.13069648954819,29.712333171544874,121.3599363302988,124.0299999999997,126.70006366970061,4.3055126496830045,0.2809041010376426,123.45852317354912,0.9525839000500899,121.43,124.30000000000001,127.17,619358.0,-0.17238260308317863,123.53975375211812
2022-02-11 10:40:00+00:00,122.85,123.1,122.01,122.04,13440,122.375,5280,-0.8199999999999932,31.20105433507035,-1.1921593417732907,-0.03882212441323496,-1.1533372173600558,18.400914131213387,18.464261349970908,-1.7549508935759128,-81.29247226971843,49.594120136696056,0.7180000000002735,123.72262047461345,35.13198571548124,14.100826265452042,27.308635161376102,121.14907347052392,123.8524999999997,126.55592652947547,4.365558272099125,0.1647772779770808,123.3342818030137,0.9623993357607971,121.43,124.30000000000001,127.17,605918.0,-0.1798936772071936,123.48594440982319
2022-02-11 10:45:00+00:00,122.05,122.08,121.16,121.19,16129,121.676,6262,-0.8500000000000085,27.29690221983136,-1.2488613560080353,-0.0764193109183835,-1.1724420450896518,13.22493636822553,17.065372543560574,-2.9626070942429306,-116.24903125807215,50.080447575288936,0.08850000000026625,123.48141852465027,35.58644735187145,13.134958099942377,31.766620609193712,120.82122090575501,123.6299999999997,126.43877909424438,4.543847115173811,0.06564757887165819,123.17207043028534,0.9593708117778831,121.16,124.16499999999999,127.17,589789.0,-0.24370518748727657,123.37967904934598
2022-02-11 10:50:00+00:00,121.17,121.47,120.86,121.3,15429,121.166,6581,0.10999999999999943,28.543024140847766,-1.2702790440152114,-0.07826959914044762,-1.1920094448747638,8.00835833778359,13.211402945740824,-2.3349436392914646,-119.44530898779324,50.53536955205811,0.40400000000026637,123.27366437944548,36.22093574258095,12.522480317631068,32.57861473380844,120.56487063224932,123.4249999999997,126.28512936775007,4.63460298602452,0.12851330713213274,122.94494252429513,0.9344157537937485,120.86,124.015,127.17,605218.0,-0.20934099685794794,123.27519656801853
2022-02-11 10:55:00+00:00,121.3,121.43,120.5,120.6,13499,120.963,5664,-0.7000000000000028,25.54272297071417,-1.3284236252856232,-0.10913134432868743,-1.2192922809569358,4.030829203967088,8.421374636658724,-1.9910605444941054,-125.4124568359129,43.88523646771603,-0.13799999999974943,123.01902967664114,37.05467065589709,11.631943787324715,33.01462542438942,120.2017838919099,123.19749999999969,126.19321610808949,4.86327418671613,0.06646425991680789,122.63858344214583,0.9341003428084812,120.5,123.83500000000001,127.17,591719.0,-0.2291119953333335,123.17687965650086
2022-02-11 11:00:00+00:00,120.6,121.63,120.55,121.6,14895,121.132,6110,1.0,35.907474487481025,-1.279067686106771,-0.04782032411986803,-1.2312473619869029,13.506286469686465,8.515158003812369,-1.6181229773462813,-94.82651438175073,50.06462024012883,0.9840000000002647,122.8838839931515,37.45302198362794,12.194397804333034,30.318189327375414,120.09493004529003,123.0164999999997,125.93806995470936,4.749883072123943,0.2575789691915034,122.6160497140987,0.9445217468935896,120.5,123.83500000000001,127.17,606614.0,-0.21083827231145288,123.09502020306277
2022-02-11 11:05:00+00:00,121.59,121.59,120.53,120.59,14103,121.072,5251,-1.009999999999991,31.1856239126049,-1.3063920336320933,-0.06011573731615227,-1.246276296315941,11.218567171440897,9.58522761503147,-2.046949882219151,-106.33165284327984,52.11177870275855,0.14300000000025648,122.6654188509466,37.83855980377265,11.216929975657068,28.037796931867913,119.93686676426564,122.75899999999972,125.58113323573379,4.597843312073376,0.11571622974144782,122.54200159659615,0.9534844792583327,120.5,123.83500000000001,127.17,592511.0,-0.2646935674506068,123.0098458139866
2022-02-11 11:10:00+00:00,120.59,121.0,120.01,120.02,15520,120.479,6321,-0.5700000000000074,28.877667238307243,-1.3583824251846153,-0.08968490309493937,-1.268697522089676,10.578792719044424,11.76788212005725,-1.8883348320117732,-134.88245438867258,44.520073301814186,-0.2574999999997658,122.41347419847548,38.59069141984427,10.387306273234476,29.84893185170612,119.7619068914275,122.47249999999971,125.18309310857192,4.426451829712333,0.047608235215436764,122.27412690083133,0.95609273073988,120.01,122.885,125.76,576991.0,-0.25422048767300187,122.90048367533
2022-02-11 11:15:00+00:00,120.02,120.25,119.58,120.16,17883,119.956,6653,0.14000000000000057,30.2431861337862,-1.3724674051738077,-0.0830159064673055,-1.2894514987065022,6.2341103503547055,9.343823413613329,-1.3545685904277183,-145.8457672373163,36.5136635699538,0.03400000000024761,122.19885760814448,39.58109245920118,9.856014875197408,31.604856335830565,119.56554523843194,122.24299999999971,124.92045476156748,4.38054491720226,0.11101116816255345,122.08125562039234,0.9356575356870316,119.58,122.595,125.61,594874.0,-0.1681061516525311,122.76944854629598
2022-02-11 11:20:00+00:00,120.18,120.32,119.81,119.99,11747,120.064,4609,-0.1700000000000017,29.502463571791303,-1.3814232452773183,-0.07357739725665291,-1.3078458480206654,9.316686107930407,8.709863059109834,-2.0409829373826405,-126.13328039176601,43.45027886525032,0.08400000000024477,121.98849021689263,40.35166691961843,10.011727578480267,30.333035944481107,119.34387446800424,122.03149999999971,124.71912553199518,4.404806188558645,0.12020378663318197,121.88334307733257,0.9052534259951001,119.58,122.595,125.61,583127.0,-0.16565756099993312,122.69087184011566
2022-02-11 11:25:00+00:00,120.0,120.19,119.56,119.78,13035,119.837,5304,-0.20999999999999375,28.571534374684653,-1.3894493508253305,-0.06528280224373217,-1.3241665485815983,11.309632844241454,8.95347643417551,-2.1724926494609553,-124.5741639656125,45.26103706837425,0.06050000000026046,121.7781578152838,41.2445282477968,9.502997256326429,30.808116395018423,119.25769580864052,121.77599999999973,124.29430419135893,4.135961423201964,0.10370156892713933,121.55202770417229,0.8855924669954497,119.56,122.35,125.14,570092.0,-0.17807070597992378,122.60272311674741
2022-02-11 11:30:00+00:00,119.77,120.06,119.28,119.29,11782,119.74,5088,-0.4899999999999949,26.472521300169017,-1.4189917486099546,-0.07586016002268492,-1.3431315885872697,6.04139888099225,8.889239277721359,-2.508989865969269,-129.86658262422608,37.82476638643347,-0.31499999999974193,121.5411904043044,42.265238427597275,8.900010393295158,31.13104533195815,119.04823107818473,121.53049999999973,124.01276892181474,4.085013921303725,0.04869917994995082,121.22551412798391,0.8780501479243462,119.28,121.78,124.28,558310.0,-0.16987572356787103,122.51945008647867
2022-02-11 11:35:00+00:00,119.3,119.65,118.73,118.88,14807,119.046,5852,-0.4100000000000108,24.82886536086671,-1.4586732084285643,-0.09243329587303561,-1.3662399125555287,3.3029878831418578,6.884673202791841,-3.2394595474523835,-141.78721657946156,29.64978752198394,-0.5789999999997519,121.28774369913255,43.55426395529321,8.236188697074228,33.26806861069464,118.6893161982095,121.32199999999973,123.95468380178997,4.339994068330957,0.03621471778358514,120.93208395900727,0.8810465659297503,118.73,121.49000000000001,124.25,543503.0,-0.16102817232932007,122.40590810770159
2022-02-11 11:40:00+00:00,118.9,119.24,118.77,119.19,13234,118.97,5168,0.3100000000000023,28.446375563179632,-1.4484102700137669,-0.06573628596659065,-1.3826739840471762,4.740196724454144,4.694861162862738,-2.3352999016715947,-128.93452280760798,21.452031694898533,-0.1529999999997642,121.08795858492945,44.75121623101086,7.9115378409198724,31.956720928616818,118.53094150033489,121.10149999999973,123.67205849966457,4.245295887606424,0.12819363958280622,120.75578840871061,0.851686096934768,118.73,121.49000000000001,124.25,556737.0,-0.1680579219176745,122.31002780049887
2022-02-11 11:45:00+00:00,119.18,119.39,118.62,119.0,14742,118.99,6034,-0.18999999999999773,27.57062219440072,-1.4390201015119857,-0.045076893971847554,-1.3939432075401381,7.480317641931009,5.174500749842324,-1.8070797920620496,-119.82356259937413,13.343026742199918,-0.15099999999976887,120.88910538636475,45.486345016585446,8.6637905515483,29.878791281026988,118.3434922134883,120.89599999999973,123.44850778651116,4.2226505203008085,0.1286005453109628,120.61949390148618,0.8458513757251415,118.62,120.905,123.19,541995.0,-0.11721947574759402,122.2075410933224
2022-02-11 11:50:00+00:00,118.98,119.33,118.67,119.17,11663,118.972,4866,0.1700000000000017,29.657293085092444,-1.4017027888508977,-0.006207665048607591,-1.3954951238022901,11.63480413461413,7.951772833666415,-1.7559769167353578,-104.10274238324672,19.30887589197284,0.15300000000024738,120.72538106385382,46.16896460319042,8.17322187772807,28.186968408939507,118.16895659822748,120.73799999999974,123.307043401772,4.255567264278467,0.19482804398749112,120.30847834896927,0.8325762774590597,118.62,120.86,123.1,553658.0,-0.07312293108243553,122.13212954982612
2022-02-11 11:55:00+00:00,119.17,119.75,119.15,119.37,14203,119.453,5946,0.20000000000000284,32.13445449131672,-1.3405373411665664,0.04396622610857892,-1.3845035672751453,16.431680045321198,11.848933940622098,-1.019900497512427,-73.68421052631643,26.715977936752605,0.4970000000002557,120.5962971530106,45.734899494099764,11.420571125197784,26.706494519936257,118.03048341714775,120.61599999999973,123.20151658285171,4.2871867461232105,0.25904234993818676,120.21154899429189,0.8159636862119836,118.62,120.86,123.1,567861.0,-0.06084322572847012,122.05541531491832
2022-02-11 12:00:00+00:00,119.37,119.37,118.97,119.11,9585,119.194,3877,-0.2600000000000051,30.62460465901579,-1.2980796560444645,0.06913912898454466,-1.3672187850290092,19.030655682087517,15.699046620674267,-2.047697368421053,-82.31862775092343,27.56699753428903,0.38950000000023977,120.45474504320006,45.514174072573766,11.005561644143883,27.37125796588931,117.93266430240756,120.44699999999975,122.96133569759193,4.175007592704165,0.234124603711409,120.12555652431939,0.7862519943396994,118.62,120.86,123.1,558276.0,-0.12327051938545054,122.00092769264482
2022-02-11 12:05:00+00:00,119.11,119.19,118.76,119.05,10078,118.993,4037,-0.060000000000002274,30.271133412703975,-1.2548084821619767,0.08992824229362606,-1.3447367244556028,18.493909191583754,17.985414972997475,-1.277054482129536,-85.08415677997692,28.098030304158616,0.47700000000021703,120.32095980099054,45.51739573215707,10.561258863925312,28.237854525628695,117.868584268768,120.27749999999976,122.68641573123152,4.005596609892562,0.24521732244819885,120.00476700613139,0.7608054233154347,118.62,120.86,123.1,548198.0,-0.14132535132941101,121.94289841780288
2022-02-11 12:10:00+00:00,119.07,119.49,118.98,119.33,9327,119.242,3946,0.28000000000000114,34.09409049250443,-1.1842705712037542,0.12837292260147892,-1.3126434938052332,18.1568359862934,18.56046695332154,-0.5749041826362267,-62.967349403185565,25.802575053714193,0.8525000000002336,120.22658267708668,44.76650411851442,12.927859295325021,26.853176226336657,117.88473785554135,120.12599999999975,122.36726214445815,3.731518812677369,0.32242148648968,119.97253599754306,0.7428907502214744,118.62,120.86,123.1,557525.0,-0.1120138499125848,121.89584626607677
2022-02-11 12:15:00+00:00,119.33,119.33,118.37,118.46,10946,118.786,4335,-0.8700000000000045,28.808912834220052,-1.1849115746273355,0.102185535342318,-1.2870971099696535,13.871163807792408,16.840636328556506,-1.414780292942741,-97.40865926283715,26.29331027404517,0.05450000000023181,120.05833670784033,44.70536662072784,11.758972862412048,30.17040591921145,117.93373835402647,119.90599999999975,121.87826164597303,3.289679659021701,0.13341577854235945,119.82733436878179,0.7583985537770829,118.37,120.735,123.1,546579.0,-0.20029088697423925,121.83164272772774
2022-02-11 12:20:00+00:00,118.46,118.53,118.16,118.31,11719,118.303,4645,-0.14999999999999147,28.002903205537972,-1.183876331444921,0.08257662281978595,-1.266452954264707,11.42407386070262,14.484024551596129,-1.4001166763896955,-121.7611122814414,26.900013072027296,-0.06349999999973477,119.89182844995076,44.842279778063144,11.333638725259952,31.132061560892325,117.88938005852535,119.71949999999974,121.54961994147413,3.057346449783698,0.11491594948028169,119.71835213885895,0.7306557999358629,118.16,120.12,122.08,534860.0,-0.16193531559023563,121.7575299156733
2022-02-11 12:25:00+00:00,118.3,119.2,118.21,118.9,14225,118.769,5419,0.5900000000000034,35.63130407551607,-1.1225082482513642,0.11515576481067424,-1.2376640130620384,14.875252311881297,13.390163326792093,-0.7346802471197122,-79.76973684210463,35.78878945883467,0.5905000000002758,119.7973685975745,43.477599844766694,16.651802674829725,28.19354162864963,117.873312961249,119.60499999999975,121.3366870387505,2.895676666946621,0.2964412782957785,119.71452049589405,0.7491803856547306,118.16,119.895,121.63,549085.0,-0.08430245045866659,121.6826298678219
2022-02-11 12:30:00+00:00,118.89,118.89,118.35,118.38,12495,118.608,4690,-0.5200000000000102,32.37541308195204,-1.10311720588318,0.10763744574308687,-1.2107546516262668,17.347047375783465,14.548791182789111,-0.7628468438259817,-96.50607206848241,28.77227076691945,0.1660000000002526,119.66238111209121,42.21039704956284,15.761707974036812,26.68650227139265,117.83450130804087,119.45899999999975,121.08349869195862,2.7197594019017073,0.1678975473046838,119.65410761694909,0.7349532152508221,118.16,119.895,121.63,536590.0,-0.1543759781921636,121.61491455791885
2022-02-11 12:35:00+00:00,118.37,118.6,118.0,118.28,11021,118.268,4260,-0.09999999999999432,31.774110756091627,-1.0833308654991782,0.10193902890167084,-1.185269894400849,19.56297689753815,17.26175886173429,-0.5047106325706596,-115.25160561789603,29.14037773652688,0.19000000000026773,119.53072576808252,41.45511608320534,14.83038436822106,28.556441802425553,117.72967920110018,119.34299999999976,120.95632079889934,2.7036705946717987,0.17055529169250888,119.59914331227114,0.7253136998757631,118.0,119.815,121.63,525569.0,-0.11749526444554423,121.55296378279493
2022-02-11 12:40:00+00:00,118.28,118.57,117.72,117.76,13913,118.132,5344,-0.519999999999996,28.78069606613537,-1.0969645775573014,0.07064425347483816,-1.1676088310321395,8.800038261036239,15.236687511452601,-1.1997650809631666,-143.20003173847422,28.807387954907682,-0.12999999999972545,119.36208521874133,41.066590368525056,13.604026654782881,28.919025336889035,117.75898132190915,119.15099999999977,120.54301867809039,2.3365623084835625,0.00036589957695668175,119.4295345169167,0.734219864170351,117.72,119.655,121.59,511656.0,-0.22211828038972092,121.47161643684622
2022-02-11 12:45:00+00:00,117.76,118.14,117.66,117.91,11780,117.844,4480,0.14999999999999147,30.80574769542242,-1.0831794280010456,0.06754352242487505,-1.1507229504259207,9.174799615833905,12.51260492480275,-0.915966386554623,-153.54240021059957,29.34506991683371,0.17550000000026955,119.22379138838501,40.77239425998189,12.952652576293735,28.13286637308359,117.69043903262225,119.01699999999975,120.34356096737726,2.2291957743473723,0.08275570168923278,119.27808887682957,0.7160613024438977,117.66,119.33,121.0,523436.0,-0.1729222198853885,121.40344521569898
2022-02-11 12:50:00+00:00,117.91,117.91,117.14,117.14,12519,117.471,4674,-0.769999999999996,26.62118642125291,-1.1214596734712075,0.023410621563770606,-1.144870295034978,4.644055279264312,7.539631052044803,-1.703448854577494,-188.14221126181485,29.501015309994933,-0.4499999999997186,119.02533506568167,41.03826171396947,11.963095732231599,31.14291738394324,117.39643506740444,118.87299999999975,120.34956493259506,2.4842730184235484,-0.0868350120416688,119.00047550223681,0.7199140665550475,117.14,118.72999999999999,120.32,510917.0,-0.1642724773021492,121.32371330384235
2022-02-11 12:55:00+00:00,117.16,117.43,117.07,117.11,11350,117.226,4417,-0.030000000000001137,26.470320002266472,-1.1410643139567043,0.0030447848626189433,-1.1441090988193232,4.484753267157333,6.101202720751835,-1.89327301667086,-179.42237241927464,30.141625955007946,-0.3259999999997234,118.84292220228342,41.35275827294783,11.519967183062898,30.70959080550568,117.17855998814692,118.72049999999976,120.2624400118526,2.5975968966654412,-0.022231730034857844,118.75814846803561,0.6942059189439737,117.07,118.695,120.32,499567.0,-0.25838513528483814,121.2506944494321
2022-02-11 13:00:00+00:00,117.12,117.44,116.96,117.04,12592,117.171,4552,-0.06999999999999318,26.098660819853947,-1.1490045386794492,-0.003916351888100689,-1.1450881867913485,1.4533069419929954,3.5273718294715315,-1.7378893459827016,-158.53528911564482,22.9300979759493,-0.24799999999970623,118.67121532587548,41.7541168067338,10.93819209705755,30.316036810163396,116.98144604234027,118.57299999999978,120.1645539576593,2.684513266358305,0.018395216001927863,118.44005093686614,0.6789054961622616,116.96,118.57499999999999,120.19,486975.0,-0.2776546165732021,121.17156261053714
2022-02-11 13:05:00+00:00,117.04,117.97,116.97,117.87,13314,117.593,5243,0.8299999999999983,37.33391659472198,-1.07592061743739,0.05533405548316672,-1.1312546729205568,13.442766757539905,6.460275655563396,-0.9911801763964667,-97.45837293624615,22.41435364742331,0.7340000000002931,118.59490910436352,40.79285187314263,15.218956016360222,27.23067735883748,116.95959519397236,118.47749999999976,119.99540480602717,2.5623511738978384,0.29988863676185207,118.42550093175336,0.7018408178649571,116.96,118.50999999999999,120.06,500289.0,-0.21789043012743464,121.10027031326204
2022-02-11 13:10:00+00:00,117.88,117.9,117.56,117.85,9406,117.745,3398,-0.020000000000010232,37.187206230834256,-1.007995372960707,0.0986074399678798,-1.1066028129285868,24.671209523944956,13.189094407825936,-1.2402581077683772,-70.9634551495023,28.148719459941752,0.9040000000002806,118.52396538013842,39.900248720522264,14.672201687040355,26.252391415948107,116.91217518598158,118.40549999999976,119.89882481401794,2.522390959910111,0.3140056353496699,118.41398501491742,0.6759950451603176,116.96,118.35499999999999,119.75,490883.0,-0.14543121867967387,121.0539172453798
2022-02-11 13:15:00+00:00,117.86,118.35,117.75,118.24,13973,118.034,5011,0.39000000000000057,41.97557288136581,-0.9121793509580698,0.15553876957641366,-1.0677181205344835,40.57971014492791,26.231228808804236,-0.18571669761945353,-30.068212824011862,35.80296526178065,1.4730000000002832,118.49692105822048,38.05227835346384,18.5278607562796,24.574553439381727,116.8948617750804,118.37349999999974,119.85213822491907,2.4982588584765,0.4548571118513371,118.4082596074665,0.6705668276488659,116.96,118.35499999999999,119.75,504856.0,-0.06815708990230036,120.99434705223409
2022-02-11 13:20:00+00:00,118.21,118.21,117.81,117.91,8987,117.976,3187,-0.3299999999999983,39.249089294958786,-0.8530393980960724,0.1717429779507289,-1.0247823760468013,41.951713057932345,35.73421090893505,-0.338094835601388,-40.27097524817596,30.293185347427425,1.283500000000302,118.44102381458043,36.33630586976674,17.656902086664104,23.419351516639264,116.86741158378076,118.30949999999973,119.7515884162187,2.437823532715409,0.36148560812686203,118.39664436282705,0.6533834828168035,116.96,118.35499999999999,119.75,495869.0,-0.13207126038794184,120.95553453997975
2022-02-11 13:25:00+00:00,117.92,117.94,117.08,117.09,13068,117.54,4541,-0.8199999999999932,33.43716099834147,-0.8623965359039545,0.12990867211427748,-0.992305208018232,32.16028166324022,38.23056828870014,-1.5222876366694726,-97.64011799410021,29.939829731595452,0.6135000000003146,118.31235487985849,35.805424654458,16.033536713993705,29.070350115901523,116.71559551516341,118.21399999999974,119.71240448483607,2.5350711165112956,0.12493438474908372,118.31702621930293,0.668141805472746,116.96,118.35499999999999,119.75,482801.0,-0.18624431710992523,120.88970822228995
2022-02-11 13:30:00+00:00,117.08,117.14,116.53,116.69,15962,116.818,6204,-0.4000000000000057,31.023829966657136,-0.891808577936871,0.08039730406508883,-0.9722058820019598,17.293489659174103,30.468494793448873,-1.427606014529481,-144.40144134525494,29.244712225697995,0.4065000000002925,118.15784489130054,35.93763704782343,14.981404389918465,33.07935548964484,116.51982803483737,118.08999999999973,119.66017196516209,2.6592801510074735,0.05418895794163135,118.22822282883023,0.6639888193675498,116.53,118.14,119.75,466839.0,-0.2394584897902789,120.79971734698599
2022-02-11 13:35:00+00:00,116.68,116.74,115.34,115.37,25287,116.086,10151,-1.3199999999999932,24.690686928196897,-1.0099882851941402,-0.030225922553744344,-0.9797623626403958,4.213717071467833,17.889162797960704,-2.4602637808589733,-215.3093616771795,19.83304581642114,-0.7809999999996933,117.89233585403382,37.05303873735656,12.89066774411109,40.325164448969545,116.03058073577031,117.88999999999973,119.74941926422915,3.154498709355196,-0.1776309271604941,117.83346188756,0.7165610465555814,115.34,117.41499999999999,119.49,441552.0,-0.3100681446900354,120.6323910553149
2022-02-11 13:40:00+00:00,115.39,116.28,115.31,116.0,24352,115.914,8700,0.6299999999999955,31.842092907988366,-1.0408129756641387,-0.0488404904189943,-0.9919724852451444,9.270074720910447,10.259093817184112,-1.4945652173913082,-178.96500861076942,30.87652894041362,0.0015000000003055902,117.71211339174488,38.10958500935476,11.674956439045516,36.81380046640302,115.79093137496976,117.73449999999973,119.6780686250297,3.301612738882779,0.05378472937301545,117.7553962915624,0.7346638289444684,115.31,117.4,119.49,465904.0,-0.24342730081889227,120.48300258122055
2022-02-11 13:45:00+00:00,115.95,116.16,115.35,116.16,18226,115.775,8079,0.1599999999999966,33.56748405011108,-1.040338724885217,-0.03869299171205798,-1.001645733173159,15.963778143779109,9.81585664538578,-1.484182851327287,-151.9350215002384,38.65332564281528,0.32300000000030593,117.56429306872155,39.090663690495944,10.762201623958969,33.93567635409653,115.6294796608543,117.58999999999972,119.55052033914514,3.3345018099250328,0.13530090164148642,117.70392615011856,0.7400449840198636,115.31,117.4,119.49,484130.0,-0.18260334613036236,120.37778855741402
2022-02-11 13:50:00+00:00,116.16,116.36,115.68,116.25,14283,116.082,5508,0.09000000000000341,34.57082826442123,-1.0209319617406436,-0.01542898285398775,-1.0055029788866559,25.989105546793677,17.074319470494398,-0.7597746286494789,-118.97034696699109,45.54594708037228,0.6350000000003035,117.43912230027188,39.51963982794552,11.993365014336538,31.695389963936506,115.56453640158452,117.43599999999972,119.30746359841493,3.1872059648067173,0.18313570164975332,117.66677698846983,0.7357560565898729,115.31,117.32,119.33,498413.0,-0.15722113421379263,120.30229055827392
2022-02-11 13:55:00+00:00,116.25,116.26,115.5,115.5,11495,115.843,4552,-0.75,30.44435140745162,-1.0539217403397316,-0.03873500916246053,-1.015186731177271,21.08155742116043,21.011480370577726,-1.374775851763299,-129.9344361232258,45.65704179959427,0.13100000000031287,117.25444398596026,40.079925736746915,11.110545778855458,31.10569530376672,115.29936629813281,117.28799999999971,119.27663370186661,3.3910267066825375,0.05044511256116141,117.39345163055938,0.7374877668334537,115.31,117.255,119.2,486918.0,-0.16620455224990524,120.23863171717713
2022-02-11 14:00:00+00:00,115.51,116.08,114.8,115.27,19756,115.316,8037,-0.23000000000000398,29.28973857376715,-1.0861055071584929,-0.0567350207849775,-1.0293704863735154,16.803496417099282,21.29138646168445,-1.5123034859877094,-137.39099483893898,44.16121091424275,0.1295000000002915,117.06544932063072,41.1545598399474,9.801900118641147,33.88325699965368,115.02227911014512,117.13599999999971,119.2497208898543,3.609003021879859,0.05859829721224848,117.10597353616585,0.7762386406310642,114.8,117.0,119.2,467162.0,-0.17208916984361816,120.12459855518702
2022-02-11 14:05:00+00:00,115.27,115.62,114.59,115.1,19243,115.138,7690,-0.1700000000000017,28.431447887289345,-1.1125046919064374,-0.06650736442633765,-1.0459973274800998,11.017755468984243,16.300936435747968,-2.3500466615763216,-135.80423583285335,42.63527238720087,0.10950000000029547,116.87826367104684,42.29818624822263,8.894080297885033,32.6334029564629,114.81758838562676,116.94599999999971,119.07441161437266,3.6399904475107414,0.06634327976462208,116.6990702904357,0.7943644520145597,114.59,116.74000000000001,118.89,447919.0,-0.18890384473912625,120.0122987565274
2022-02-11 14:10:00+00:00,115.11,115.29,114.5,114.8,19648,114.853,7331,-0.29999999999999716,26.93162989631684,-1.1444413216444929,-0.07875519533151443,-1.0656861263129784,11.531824733053506,13.117692206378996,-2.588035638523545,-132.92520477283588,41.37207073449366,-0.05499999999970839,116.68033379761381,43.42301642689579,8.262031263934276,31.123932415509767,114.55075001405652,116.76699999999971,118.9832499859429,3.796021112031993,0.05623237169190612,116.31612766887305,0.7940527054420917,114.5,116.55,118.6,428271.0,-0.16314411287053315,119.89734436968952
2022-02-11 14:15:00+00:00,114.8,115.77,114.7,115.47,20638,115.333,8003,0.6700000000000017,35.15843655944942,-1.1029735378592704,-0.029829929237033648,-1.0731436086222368,15.516947591415809,12.688842597817837,-2.3426928281461423,-90.95230904321632,43.126828530068984,0.7560000000003129,116.56506391212679,43.27544613001816,11.699291748243883,28.200775391026568,114.45592150563124,116.6264999999997,118.79707849436815,3.722273230129451,0.2335963654389318,116.25390167541384,0.8137632264819418,114.5,116.535,118.57,448909.0,-0.12644536020282282,119.79230948037765
2022-02-11 14:20:00+00:00,115.45,115.8,114.75,114.76,13245,115.33,4769,-0.7099999999999937,31.15528666429684,-1.114553211100386,-0.03312768198251925,-1.0814255291178667,13.246753246753498,13.431841857074255,-2.6715291323891055,-94.24066390041403,38.46458969999553,0.168000000000319,116.39315306335281,43.06716083044604,10.900915391419643,25.654467633308727,114.22678646263294,116.47649999999969,118.72621353736643,3.8629483842092625,0.11850698511402018,116.12340085191806,0.8306372817332315,114.5,116.425,118.35,435664.0,-0.1279775563760719,119.72435620417296
2022-02-11 14:25:00+00:00,114.75,114.89,113.88,114.05,17314,114.322,6609,-0.710000000000008,27.75232990437544,-1.1675623202083756,-0.06890943287240714,-1.0986528873359684,11.958049648581111,13.573916828916792,-2.596293449483311,-133.92047662219937,32.10672978241268,-0.38649999999968543,116.16999562874778,43.64310357399665,9.968525560043995,30.827868295319817,113.90047440210914,116.2834999999997,118.66652559789027,4.09864786988794,0.03137305743237005,115.99961065752824,0.8434489044665724,113.88,116.115,118.35,418350.0,-0.1637882787757016,119.62301048688978
2022-02-11 14:30:00+00:00,114.05,114.64,113.84,114.49,14652,114.198,5614,0.4399999999999977,32.661068562043006,-1.1606884048917436,-0.04962841404462015,-1.1110599908471235,8.844334095841104,11.34971233039189,-1.885337218270633,-118.72465983145305,37.280942756420075,0.19750000000028933,116.00999604505752,44.208844748506536,9.290673305067294,29.07159263952994,113.68013051736361,116.1509999999997,118.62186948263579,4.254581506205019,0.1638835009958445,115.88170631887412,0.8403454112903884,113.84,116.095,118.35,433002.0,-0.09426022905639668,119.54091930521932
2022-02-11 14:35:00+00:00,114.49,114.61,114.06,114.06,13745,114.353,5421,-0.4299999999999926,30.481442263143606,-1.1763776347161183,-0.05225411509519584,-1.1241235196209225,8.815474066981018,9.87261927046773,-1.1354771604403235,-113.5554291253123,37.233376919237955,-0.08349999999970237,115.82428213600443,44.73417583912287,8.845348923473027,27.678121080574357,113.40954441903334,115.9984999999997,118.58745558096605,4.463774240126145,0.1256212323125054,115.66422396442026,0.8196064533410748,113.84,116.095,118.35,419257.0,-0.10895845821943269,119.46504274626471
2022-02-11 14:40:00+00:00,114.07,114.28,113.74,113.81,16122,113.956,6221,-0.25,29.258894596922808,-1.1952067733566878,-0.056866602988612236,-1.1383401703680756,8.284552845528689,8.648120336116923,-1.8879310344827593,-122.10940127816986,37.26876824106912,-0.172499999999701,115.63244574209925,45.4848615178347,8.418681843747708,29.201478962516553,113.1278813240783,115.83699999999969,118.54611867592108,4.677466916307218,0.1258930961541777,115.396748394867,0.7996345638167128,113.74,116.04499999999999,118.35,403135.0,-0.1187594355432751,119.373811861385
2022-02-11 14:45:00+00:00,113.83,113.98,113.31,113.43,16762,113.586,6387,-0.37999999999999545,27.456290237402918,-1.2266517478089156,-0.07064926195267196,-1.1560024858562437,4.311475409836412,7.137167440782025,-2.350206611570238,-131.66510270044628,38.65563943223357,-0.39899999999968827,115.42268900475646,46.49861590988705,7.908931302455018,31.319371510349796,112.88108339552545,115.6149999999997,118.34891660447394,4.72934585386715,0.10039015154599368,115.14879914550878,0.7903749521155191,113.31,115.83,118.35,386373.0,-0.18314244212519218,119.27585337200856
2022-02-11 14:50:00+00:00,113.43,113.45,112.65,112.93,19212,112.972,7256,-0.5,25.251810481677346,-1.2771952263933315,-0.09695419242967018,-1.1802410339636613,4.604976458054465,5.733668237806508,-2.8559139784946175,-151.3075965130744,29.09864433469193,-0.7674999999996857,115.18529005192252,47.845216094763366,7.337625044135973,35.01643401382139,112.59861446722161,115.36899999999969,118.13938553277777,4.802651548991646,0.05980855892755341,114.839247752994,0.7910624555358389,112.65,115.5,118.35,367161.0,-0.21471441171856273,119.15687194774208
2022-02-11 14:55:00+00:00,112.92,113.74,112.91,113.67,14534,113.277,5827,0.7399999999999949,33.732155144656446,-1.243208547490596,-0.0503740108215478,-1.1928345366690483,12.991619165451787,7.302690344447541,-1.5844155844155883,-115.59773123909102,27.855273483538912,0.05450000000031707,115.04097671364418,48.358348057113126,9.39900338796833,32.401342051177245,112.6116704287933,115.1404999999997,117.6693295712061,4.392597862969863,0.20925284630822563,114.7761148637338,0.7938437087118502,112.65,115.43,118.21,381695.0,-0.20474989122559537,119.07591098963738
2022-02-11 15:00:00+00:00,113.67,115.17,113.54,114.91,26436,114.382,9669,1.2399999999999949,44.9937416777099,-1.1034958099173195,0.07147098140138297,-1.1749667913187025,32.54810312773009,16.71489958374543,-0.3123102281599732,-36.225115836124225,31.410179724219194,1.411000000000314,115.02850274091617,46.07791417425636,20.08351921253758,27.98173301114306,112.80381780996373,114.9904999999997,117.17718219003567,3.8032397285618766,0.48159311847727215,114.77687659257565,0.8535691580895748,112.65,115.295,117.94,408131.0,-0.13110558844055717,118.96200489018457
2022-02-11 15:05:00+00:00,114.91,115.22,114.28,114.38,21988,114.761,8072,-0.5300000000000011,41.729524573926604,-1.0237380148394948,0.12098302118336624,-1.144721036022861,46.844819118708614,30.794847137296813,-0.6255430060816636,-22.176703536798698,38.81547237587113,0.8490000000003164,114.96674057511463,43.883127113162004,18.930474352843376,25.79645908412179,112.87987975044362,114.8549999999997,116.83012024955579,3.4393282827148837,0.37975415671363094,114.76469471395721,0.8597427896546049,112.65,114.89500000000001,117.14,386143.0,-0.14040883246236652,118.87330607324091
2022-02-11 15:10:00+00:00,114.38,114.6,113.62,113.87,21833,113.954,8547,-0.5099999999999909,38.81164123893975,-0.9902669444527135,0.12356327325611804,-1.1138302177088315,50.59045154358637,43.32779126334167,-0.8101045296167175,-64.06147091108316,38.53616875278442,0.2560000000003413,114.86228909177038,42.550291303872775,17.40440793617413,29.146020773472788,112.88583808150982,114.71399999999969,116.54216191848955,3.187338805184849,0.26916705477136904,114.74234714919203,0.868332590393561,112.65,114.695,116.74,364310.0,-0.1465939235542593,118.77687210035427
2022-02-11 15:15:00+00:00,113.84,114.41,112.92,112.93,22458,113.582,9000,-0.9399999999999977,34.081390587418205,-1.027743832959331,0.06886910779960043,-1.0966129407589313,32.68545513443493,43.37357526557662,-2.199705551225417,-106.80561028649737,38.10259693245052,-0.8044999999996776,114.67826155922081,41.94053000465671,15.374989329772816,31.225513336278304,112.63416854652289,114.59199999999969,116.54983145347649,3.417047356668537,0.07555079701875524,114.68513621330295,0.9127374053654492,112.65,114.505,116.36,341852.0,-0.1421341816190181,118.66936125707477
2022-02-11 15:20:00+00:00,112.93,113.38,112.72,112.89,22434,112.986,7666,-0.04000000000000625,33.892096347297674,-1.0485847703025826,0.038422536365078974,-1.0870073066676615,18.412698412698635,33.89620169690662,-1.6294876263506453,-129.67286352500153,37.74708126642139,-0.99249999999968,114.50795093453311,41.5388531613155,14.564848172375969,31.17690572711484,112.45679017271888,114.43649999999968,116.41620982728048,3.4599272562177372,0.10941245563147674,114.58362602421761,0.8946847335536312,112.65,114.505,116.36,319418.0,-0.2010391375326331,118.55786884451196
2022-02-11 15:25:00+00:00,112.93,113.45,112.71,113.28,20206,113.088,7854,0.39000000000000057,37.53498772312828,-1.0218523449128014,0.05212396940388819,-1.0739763143166896,12.16931216931234,21.089155238815284,-0.6751424813678186,-107.05220174373419,37.55100241507158,-0.8099999999996896,114.39100322648234,41.03941803724051,14.259455098435222,29.31197210279006,112.41907666284092,114.2924999999997,116.16592333715849,3.2782961911915276,0.2297727694757842,114.55444964405109,0.8836358240140868,112.65,114.505,116.36,339624.0,-0.21990718363465173,118.46374437289808
2022-02-11 15:30:00+00:00,113.27,113.44,112.75,113.27,17507,113.076,6973,-0.010000000000005116,37.4779596298193,-0.9900608168163814,0.06713239800024651,-1.0571932148166279,17.247853745908266,15.943288109306394,-1.0655952484933118,-98.0973560662217,43.548583477267286,-1.041499999999715,114.2842410144364,40.575656850599444,13.451472070843359,27.65106880734089,112.45126745090644,114.1434999999997,115.83573254909297,2.965096653060869,0.24190899458004445,114.53402543552303,0.8698046937273662,112.65,114.45500000000001,116.26,322117.0,-0.2201040439293363,118.38489977924719
2022-02-11 15:35:00+00:00,113.28,113.29,112.23,112.28,19841,112.768,8104,-0.9899999999999949,32.25341797610362,-1.0328445390563274,0.01947894060824029,-1.0523234796645677,15.265584807117605,14.894250240779385,-1.5605821497457484,-134.10173659135958,43.18280706589685,-2.214999999999705,114.09336091782342,40.61547099193461,12.29856280565011,29.48571110217881,112.22566335414801,113.9824999999997,115.7393366458514,3.082642766831218,0.015464342111798366,114.4592943908044,0.8833900727468402,112.23,114.155,116.08,302276.0,-0.23238566076877942,118.2891705504976
2022-02-11 15:40:00+00:00,112.28,112.41,111.81,112.2,26056,112.101,11297,-0.0799999999999983,31.866828017583476,-1.0609760076026475,-0.006922022350463797,-1.0540539852521837,12.411234855993499,14.974891136339771,-1.4146384324751793,-154.72695027631795,36.1945085179827,-2.4739999999997053,113.91304083041166,40.99085197552443,11.687912825478456,31.497332305654535,112.01346812194791,113.8289999999997,115.64453187805148,3.1899285385126652,0.051371138206688406,114.41187376838259,0.8631479246934941,111.81,113.805,115.8,276220.0,-0.19453856207794928,118.15838113569797
2022-02-11 15:45:00+00:00,112.2,112.7,111.82,112.47,29317,112.248,12383,0.269999999999996,34.711109497817475,-1.0493869757503091,0.0037336076014997666,-1.053120583351809,10.821343219660369,12.832720960923806,-0.8463369478973859,-122.84789644012834,44.18794648723489,-2.3289999999997093,113.77560837037245,40.7510755746052,13.234459041918159,29.206791957547235,111.8882805549854,113.69749999999969,115.50671944501399,3.1825140306766597,0.16076530865773542,114.32702459430986,0.8643516443582452,111.81,113.805,115.8,305537.0,-0.15357170537973786,118.02215986466416
2022-02-11 15:50:00+00:00,112.47,113.17,112.2,113.16,35048,112.805,16425,0.6899999999999977,41.439188209692865,-0.9733056889628529,0.06385191551116476,-1.0371576044740176,23.460410557184918,15.564329544279579,0.20366598778003286,-71.69490899693376,52.68872184598609,-1.7639999999997116,113.71697900176555,39.64645983753589,16.033162598812844,26.885862736341203,111.86591176266347,113.61549999999968,115.3650882373359,3.079840756474631,0.36982651395359256,114.22106824253618,0.8718979554755133,111.81,113.805,115.8,340585.0,-0.052396584353078715,117.88139187539925
2022-02-11 15:55:00+00:00,113.16,113.53,113.06,113.14,49945,113.285,21801,-0.01999999999999602,41.306316100886825,-0.9042014820614384,0.10636489793006332,-1.0105663799915017,32.649071358748934,22.310275045198058,-0.4662619864520101,-30.343640906004754,62.05768190704676,-1.9214999999997104,113.66202862064502,38.00412946264817,18.44444604249396,25.815409108762964,111.9614187825582,113.49899999999968,115.03658121744117,2.709418087280926,0.38325819933042193,114.15130807447936,0.8431909586558337,111.81,113.805,115.8,290640.0,-0.14466077792319987,117.70843697782662
2022-02-14 09:30:00+00:00,115.51,116.3,114.27,115.4,34518,115.242,10274,2.260000000000005,57.78036061249414,-0.6594708187391092,0.280876449001914,-0.9403472677410232,52.849277312241846,36.31958640939188,0.4264206770516088,171.9486429384072,69.01474264824347,0.14500000000028024,113.8275497043931,37.12835427270161,33.932589804037704,20.03862943990235,111.8682324274761,113.53099999999968,115.19376757252326,2.929186869707097,1.0620148091906048,114.21532922934519,1.0086773187518454,111.81,114.055,116.3,325158.0,-0.10121704451619754,115.32333333333334
2022-02-14 09:35:00+00:00,115.36,116.11,114.96,115.71,27237,115.672,10085,0.30999999999998806,59.46116832637654,-0.43548558885706257,0.4038893431071685,-0.8393749319642311,68.60602577248913,51.368124814493285,1.1627906976744207,172.22562665966495,70.10613883804871,0.2995000000002648,114.0068306849271,36.315134453465504,31.196628828529484,18.4229287678682,111.70796327415846,113.61399999999966,115.52003672584087,3.3552849575601775,1.0498320078474062,114.44893914497099,1.018771795983857,111.81,114.055,116.3,352395.0,-0.05699148529776561,115.44241664642539
2022-02-14 09:40:00+00:00,115.72,117.51,115.45,116.9,32843,116.563,12486,1.190000000000012,65.19012941637052,-0.16010701172602637,0.5434143361905638,-0.7035213479165902,85.37113012672762,68.94214440381951,2.660929129709322,213.42970101309865,70.65894380146818,1.3610000000002884,114.28237061969594,36.49151409180195,36.14532064670079,15.943109729360378,111.37209042496012,113.73449999999968,116.09690957503925,4.154253238972467,1.1699727332309233,114.95268401174377,1.0931452391278673,111.81,114.66,117.51,385238.0,-0.04619011293393605,115.85125584050402
2022-02-14 09:45:00+00:00,116.89,117.42,116.5,117.02,22396,116.918,8100,0.11999999999999034,65.71628178438765,0.06704266564700845,0.6164512108508788,-0.5494085452038704,89.18714752731883,81.05476780884517,3.6217125653059234,194.46708038195789,70.72607258245156,1.311000000000277,114.54309722734395,36.65529518454294,33.947584812812266,14.973724400113612,111.1200599553571,113.88249999999968,116.64494004464225,4.851386375681218,1.0678856281578175,115.3595803856852,1.0807777220473054,111.81,114.66,117.51,407634.0,-0.01183124727990913,116.06732977759543
2022-02-14 09:50:00+00:00,117.02,117.97,116.91,117.96,23495,117.417,8790,0.9399999999999977,69.59339389923086,0.31923067309715236,0.6949113746408182,-0.37568070154366584,93.51313890787593,89.3571388539741,4.4910975285676225,184.0238653387053,76.59950802103178,2.002500000000282,114.86851653902548,37.13133496547156,35.206050807558626,13.92329210954739,110.80625214118909,114.08999999999969,117.37374785881029,5.756416616374105,1.0892657058940647,115.94776157196499,1.0792935990439265,111.81,114.89,117.97,431129.0,0.05776509947155496,116.32587922660612
2022-02-14 09:55:00+00:00,117.95,118.0,116.8,117.86,23365,117.384,8537,-0.09999999999999432,68.70326146311645,0.5051987054515621,0.7047035255961823,-0.19950482014462023,96.32648622339143,93.00892421952871,4.043079096045199,148.65556207586786,76.25190666511193,1.6685000000002788,115.15341972578496,37.412577293991056,32.432249404895444,13.548528850881254,110.65880086097647,114.31149999999971,117.96419913902295,6.390781573198235,0.9857366929143231,116.69805361399361,1.0879154848265034,111.81,114.905,118.0,407764.0,0.11316193226812801,116.50090983436473
2022-02-14 10:00:00+00:00,117.84,118.04,116.3,116.6,23654,117.071,8210,-1.2600000000000051,58.5427622018951,0.5446300845844974,0.5953079237832941,-0.050677839198796704,91.48732840374868,93.77565117833866,2.939878167211085,107.04934969360076,75.85138656682778,0.20050000000026102,115.2911892757102,36.95430245862891,28.879238976330548,15.212302949565618,110.7703174631627,114.4949999999997,118.21968253683671,6.506279814554379,0.7825744179781627,116.67953755077042,1.1344929501960395,111.81,114.92500000000001,118.04,384110.0,0.0932894900585907,116.56134671587346
2022-02-14 10:05:00+00:00,116.63,117.39,116.32,117.25,17637,116.789,5805,0.6500000000000057,61.690319998994056,0.6211688564455073,0.5374773565154433,0.08369149993006411,87.31458167482215,91.7094654339874,4.426433915211958,94.62088582967866,75.72891581591058,0.6685000000002503,115.4777426780235,36.52876154007834,26.925769005396624,14.183301561229802,110.78465866756078,114.67399999999971,118.56334133243864,6.78330106639507,0.8311614718043957,116.7931393255945,1.1298863108963229,111.81,114.92500000000001,118.04,401747.0,0.09454331775334797,116.59791289088206
2022-02-14 10:10:00+00:00,117.26,117.86,117.22,117.41,17353,117.561,6431,0.1599999999999966,62.44614147210541,0.6868198160922248,0.4825026529297285,0.20431716316249626,84.69769930444097,87.83320312767057,4.643493761140816,99.9634587098782,75.76086535732416,0.6405000000002303,115.66176718487841,36.48955160157297,28.86773756281258,13.591117071784481,110.73077237605645,114.79899999999971,118.86722762394297,7.087566309712225,0.8209014147381328,116.90697734214831,1.0948944315465856,111.81,114.92500000000001,118.04,419100.0,0.0470244105512749,116.66800823677815
2022-02-14 10:15:00+00:00,117.42,117.58,116.49,116.88,16399,116.828,5991,-0.5300000000000011,58.34014319407987,0.6881495444069685,0.3870659049955778,0.3010836394113907,86.19582664526496,86.069369208176,3.921045612163243,72.60783629810574,76.30812379375162,0.04700000000022442,115.77778935774714,35.40635057742818,26.814318180399848,17.38823899827812,110.76239261820352,114.92399999999971,119.0856073817959,7.242364313452714,0.7350053501630492,116.90340314991835,1.0945448292932582,111.81,114.92500000000001,118.04,402701.0,0.07265997973599905,116.68965361641209
2022-02-14 10:20:00+00:00,116.88,117.35,116.23,116.62,18510,116.695,6224,-0.2599999999999909,56.38160192565452,0.66060845354923,0.28761985131027146,0.3729886022389586,82.81282526378101,84.56878373782895,3.0576175326970656,58.12469485820094,77.66076724048712,-0.3089999999997701,115.85799989510456,34.056505032016055,24.8577168126888,17.813357060061247,110.86668760845991,115.06149999999971,119.25631239153951,7.291426570207774,0.6857651611718697,116.89233744458036,1.0963630557723105,111.81,114.92500000000001,118.04,384191.0,0.08328743742057344,116.69279460154542
2022-02-14 10:25:00+00:00,116.62,117.5,116.34,116.8,14794,116.792,4825,0.1799999999999926,57.446682587884055,0.6458613487056937,0.21829819717338805,0.4275631515323056,79.1059862098587,82.70487937296821,3.2349301750044246,57.91548188732515,76.81635233146643,-0.16899999999975535,115.94771419080888,32.94662355928118,23.960084743233747,16.472679064334095,111.11464977324287,115.25499999999973,119.39535022675658,7.184677847827619,0.6865784191414255,116.8891330782256,1.100908551788574,111.81,114.92500000000001,118.04,398985.0,0.12335207521686899,116.70296912943009
2022-02-14 10:30:00+00:00,116.79,117.05,115.91,116.0,14356,116.313,5107,-0.7999999999999972,51.43527693097594,0.5631294420766579,0.10845303243548188,0.45467640964117606,71.6578952908053,77.85890225481499,0.5199306759098743,34.52563821227468,71.18957819626416,-1.0224999999997664,115.95269379168423,31.330463700085836,22.19236338675157,18.040207012681588,111.4057354625768,115.41049999999973,119.41526453742266,6.940034983685087,0.573599832710716,116.86255197761771,1.1037007980893903,111.81,114.92500000000001,118.04,384629.0,0.1229067822820096,116.68378305188845
2022-02-14 10:35:00+00:00,116.0,116.07,115.32,115.85,15210,115.738,5275,-0.15000000000000568,50.370944894613146,0.47992775520687303,0.020201076452557587,0.45972667875431544,59.90436072986409,70.22274741017601,0.1209921355111998,9.488888012722054,62.99913016242669,-1.1674999999997766,115.94291343057144,29.099035267649132,21.089955726025682,21.05183188563865,111.65275296716622,115.53899999999972,119.42524703283321,6.727160582718398,0.5400128964233039,116.82017408710898,1.0784364553687196,111.81,114.92500000000001,118.04,369419.0,0.11451996428946931,116.6365494570314
2022-02-14 10:40:00+00:00,115.81,116.85,115.76,116.67,13622,116.322,4408,0.8200000000000074,55.760285639908645,0.4746850916455685,0.011966730313002438,0.46271836133256605,52.15514647380058,61.239134164823305,-0.19674935842600716,32.320730952331374,60.297841919608054,-0.3309999999997757,116.01215977051702,27.85927191577673,24.730798576152843,19.533169280664332,111.93892360817216,115.70899999999972,119.47907639182728,6.516479084302116,0.6274509983515791,116.81272491471579,1.0792624228423817,111.81,114.92500000000001,118.04,383041.0,0.11596560001414352,116.62748438700567
2022-02-14 10:45:00+00:00,116.64,117.47,116.58,117.25,13424,117.032,4432,0.5799999999999983,59.14012094165313,0.5114358812582793,0.038974015940570594,0.47246186531770873,56.128392398676546,56.06263320078039,0.19654759870109118,57.22243321939572,58.29344132857087,0.20650000000023283,116.13004931618207,27.280290705476187,27.41099203297515,18.368019065916975,112.48046174881263,115.95749999999971,119.4345382511868,5.997090746501245,0.6858622060828667,116.82042072931092,1.0657436783536403,111.81,114.92500000000001,118.04,396465.0,0.17031750948323227,116.64677513764155
2022-02-14 10:50:00+00:00,117.25,117.49,116.62,116.88,13259,117.009,3939,-0.37000000000000455,56.190897957650144,0.5048852362966301,0.025938696783137094,0.478946539513493,61.27610134963093,56.519880074035996,-0.915564598168872,48.76779717137426,49.65105507032911,-0.18649999999976785,116.2014731908314,26.76068294119619,25.92725308973767,17.282753389012225,113.15551399867925,116.19149999999972,119.22748600132019,5.225831495970831,0.6133898508920693,116.82104038876426,1.0517619870426653,111.82,114.93,118.04,383206.0,0.1462777198094196,116.6603372291993
2022-02-14 10:55:00+00:00,116.88,117.28,116.43,116.63,12079,116.833,4067,-0.25,54.223308956577476,0.4740562667534931,-0.003912218207999918,0.477968484961493,58.82352941176481,58.74267438669074,-1.0436110639742147,30.803080308032687,42.37049808923328,-0.41999999999977433,116.24228526789507,26.01111344450188,24.409776809034017,17.579502515483572,113.88699149251053,116.39949999999973,118.91200850748893,4.3170434709585646,0.5458704914457395,116.81641664384188,1.0373504165396175,112.2,115.12,118.04,371127.0,0.10559531513746054,116.66441855780916
2022-02-14 11:00:00+00:00,116.64,117.0,116.18,116.8,11505,116.462,3711,0.1700000000000017,55.3677946198206,0.4580614186299101,-0.015925653065266332,0.47398707169517645,53.30882352941186,57.802818096935844,0.17152658662091813,10.941284556922446,34.15824669320849,-0.28349999999977626,116.29540095666697,24.963931031542607,23.010598909069433,18.319411427107784,114.55334542004414,116.58149999999975,118.60965457995536,3.479376367529352,0.5538667028045342,116.81602788088578,1.021825386786787,113.06,115.55000000000001,118.04,382632.0,0.043163979692136735,116.66427953231089
2022-02-14 11:05:00+00:00,116.79,117.18,116.27,116.9,9487,116.765,2826,0.10000000000000853,56.06366058027883,0.44828697729514033,-0.02056007552002892,0.46884705281516925,53.55392156862768,55.228758169934764,-0.29850746268655914,8.399863785996104,40.916060111497146,-0.23449999999976967,116.35298181793678,24.192560581180462,22.803490206747604,17.144902375187396,115.4953183017421,116.76949999999977,118.04368169825743,2.1823878637104146,0.5512093370116237,116.81641375846779,1.0138378591591601,114.27,116.155,118.04,392119.0,0.14535866612568812,116.66729028663737
2022-02-14 11:10:00+00:00,116.9,117.12,116.58,116.67,8120,116.86,2843,-0.23000000000000398,53.9790959164244,0.4171726773628279,-0.04133950036187306,0.458512177724701,55.216535433071215,54.02642684370357,-0.6302699940379797,-2.0921155347360565,48.32003386086277,-0.49349999999977,116.38317402575233,23.4762880201299,21.905969689829476,16.470097707008325,115.72201665171518,116.83299999999977,117.94398334828436,1.9018314145568351,0.42664156476717285,116.81563853989387,0.9799922977906491,114.96,116.5,118.04,383999.0,0.129624930390729,116.66989007548341
2022-02-14 11:15:00+00:00,116.69,117.74,116.58,117.63,13295,117.259,4507,0.9599999999999937,60.569269111983616,0.4646224688419238,0.004888232893778266,0.45973423594814555,67.39424116103169,58.72156605424351,0.6416837782340812,91.34751773049967,47.155916831715714,0.3840000000002135,116.50191935663305,23.501180602705873,24.538296217260182,15.095604831731775,115.89351170931138,116.92899999999977,117.96448829068817,1.7711402486780756,0.8384876518179635,116.84124816367873,0.9928499908056025,115.32,116.68,118.04,397294.0,0.14244214983958672,116.69157390175796
2022-02-14 11:20:00+00:00,117.63,117.95,117.39,117.7,10667,117.712,4094,0.07000000000000739,61.00773083121352,0.5020874340310542,0.03388255846632687,0.4682048755647273,78.19626158897468,66.93567939435917,0.926084719602116,147.50556718849154,45.23628477782212,0.3780000000002275,116.61602227504895,23.73885035558597,25.077282423055706,14.46788467172647,115.88062690212624,116.96899999999975,118.05737309787327,1.8609599088194595,0.8358223395214808,116.94121006944569,0.9619321343194882,115.32,116.68,118.04,407961.0,0.11336404305370329,116.71746509505392
2022-02-14 11:25:00+00:00,117.7,118.37,117.48,118.09,14220,117.969,5618,0.39000000000000057,63.44653356824559,0.5568296439765987,0.07089981472949713,0.4859298292471016,90.75295019961959,78.78115098320863,1.1044520547945247,172.9884052904522,53.61171616476206,0.7315000000002243,116.75640110599667,24.368690733918225,26.546565412309935,13.50660776458362,115.82922090432821,117.02249999999977,118.21577909567132,2.0394011334086333,0.9472968662035711,117.13137089213926,0.9567941247252392,115.32,116.845,118.37,422181.0,0.12413172420556673,116.76006435794311
2022-02-14 11:30:00+00:00,118.09,118.23,117.46,117.86,12701,117.809,5391,-0.23000000000000398,61.02251372858867,0.5750256244868979,0.071276636191837,0.5037489882950609,88.19755241122839,85.71558806660754,1.6034482758620738,142.67883938462998,55.33395839908447,0.4845000000002102,116.86150576256841,24.91568390916862,24.998991628282006,12.870638491003671,115.83923220354437,117.01749999999977,118.19576779645517,2.013831771240034,0.8575163483779887,117.18785026181607,0.9434516872448657,115.32,116.845,118.37,409480.0,0.05188084605082065,116.7919505726952
2022-02-14 11:35:00+00:00,117.86,118.05,117.36,117.53,8919,117.585,3527,-0.3299999999999983,57.62094363662263,0.5564039496788951,0.042123969107067394,0.5142799805718277,82.18579234972698,87.04543165352497,1.4501510574018273,106.05118855232752,48.564964938896615,0.11200000000022214,116.92517188041904,25.22484653077684,23.667499946145046,12.957035288045995,115.86179150277067,117.00099999999978,118.14020849722888,1.9473483085257528,0.7321787457199052,117.19268762342686,0.9253479952988037,115.32,116.845,118.37,400561.0,-0.025794554987815993,116.80915620356683
2022-02-14 11:40:00+00:00,117.53,117.8,117.18,117.45,9383,117.525,3528,-0.0799999999999983,56.79441915218103,0.5290917662859584,0.011849428571304665,0.5172423377146538,75.19125683060132,81.85820053051889,0.668552327076366,69.09937888198878,49.9844344852683,-0.01799999999977331,116.97515551085533,25.1495632570103,22.507468150679408,13.744941470884514,115.90388120401141,117.04349999999977,118.18311879598812,1.9473423060457984,0.6783491117517465,117.20165294209681,0.9035374242060313,115.32,116.845,118.37,391178.0,0.026740451067183268,116.8229992323243
2022-02-14 11:45:00+00:00,117.46,117.85,117.35,117.71,7894,117.607,2805,0.2599999999999909,58.85984371998536,0.5224045369463539,0.004129759385360088,0.5182747775609938,72.33590854845814,76.57098590959545,0.3923240938166206,82.86593088474649,57.21729149573981,0.20250000000021373,117.04514070029768,25.14251843544816,21.99679193297787,13.183739584274177,115.89307296768534,117.06649999999976,118.23992703231418,2.0047187407403895,0.7741968534383498,117.24592993542339,0.874713322477029,115.32,116.845,118.37,399072.0,-0.009654248187222268,116.83695209938118
2022-02-14 11:50:00+00:00,117.71,117.86,116.8,117.08,10295,117.194,3803,-0.6299999999999955,52.331746623663,0.46095551638744325,-0.045855408938840436,0.5068109253262837,61.88153322096346,69.80289953334095,0.17111567419576534,29.093621782918014,49.69813414397334,-0.4774999999997789,117.04846063360266,24.056371711400367,20.121151434337396,16.48390324461476,115.88712425420437,117.04999999999977,118.21287574579517,1.9869726540716037,0.5128990565452496,117.2437002906732,0.8879480851572413,115.32,116.845,118.37,388777.0,-0.0010889501453076786,116.8459144450323
2022-02-14 11:55:00+00:00,117.09,117.62,117.01,117.55,8984,117.364,3011,0.46999999999999886,56.23178044145127,0.44505152003631565,-0.04940752423197442,0.49445904426829007,59.45520390489674,64.55754855810609,0.7888193432221469,46.495355290144175,48.22735451584826,-0.06549999999977274,117.09622628754526,23.04780689621313,19.11123009455263,15.65654275761627,115.90366484195901,117.08349999999977,118.26333515804053,2.01537391355872,0.6976971091346761,117.25273537204305,0.8680946505031526,115.32,116.845,118.37,397761.0,0.047007457255469995,116.85616839824222
2022-02-14 12:00:00+00:00,117.57,118.0,117.3,117.64,8833,117.701,3149,0.09000000000000341,56.957988440724684,0.4346987990200546,-0.04780819619858839,0.482506995218643,56.77321156773206,59.36998289786408,0.7191780821917737,75.09170512365706,55.713778269441406,0.048000000000243404,117.14801426016,22.67931115751185,21.1656035188346,14.742118961589037,115.95103939645024,117.13449999999978,118.31796060354931,2.0206866526079614,0.7135685795049228,117.27338631881624,0.8560878897529276,115.32,116.845,118.37,406594.0,0.07220417860717074,116.87046344179801
2022-02-14 12:05:00+00:00,117.65,117.9,117.23,117.38,7726,117.573,2642,-0.2600000000000051,54.16214085584797,0.4008931196025287,-0.06529110049289144,0.46618422009542015,61.33942161339413,59.1892790286743,0.4106073567151425,49.8604563896899,57.39337386143969,-0.17699999999976512,117.17010814014476,22.192175351313995,19.963740393836396,14.498269064193602,115.98583663547036,117.16349999999977,118.34116336452918,2.010290516294598,0.5919193067055867,117.2748730287579,0.8427958976277186,115.32,116.845,118.37,398868.0,0.06909928799544862,116.88031783492549
2022-02-14 12:10:00+00:00,117.4,117.85,117.34,117.65,6554,117.622,2189,0.27000000000001023,56.54747365659889,0.39137706741384193,-0.05984572214526257,0.4512227895591045,62.391824309632625,60.168152496919596,0.8399760006857049,60.19982929156341,64.21554729930371,0.15050000000024966,117.21581212679764,21.739834959844554,19.075793439621204,13.853415264105237,116.18004690527962,117.24599999999978,118.31195309471994,1.8183189101891057,0.6895017717014486,117.27695611864478,0.8190247620828809,115.32,116.845,118.37,405422.0,0.13405524374454506,116.88987394924553
2022-02-14 12:15:00+00:00,117.66,117.91,117.14,117.37,7277,117.533,2625,-0.28000000000000114,53.44160492038596,0.3571251511131379,-0.07527811075677326,0.4324032618699112,54.88096149150738,59.53740247151137,-0.22103204964719625,31.950844854075527,58.251717286543666,-0.0594999999997583,117.23049668615025,20.873204701202884,17.789295514096036,14.67084603487592,116.46967142476633,117.32199999999978,118.17432857523322,1.4529731426901087,0.5281581548448511,117.28121777641243,0.8155229933626748,115.76,117.065,118.37,398145.0,0.09490385859022653,116.89819893427135
2022-02-14 12:20:00+00:00,117.36,117.74,117.24,117.4,6886,117.505,2545,0.030000000000001137,53.734810440799684,0.3286129642551856,-0.08303223809178045,0.41164520234696605,51.886139930833146,56.38630857732437,-0.2548853016142716,23.00070771408371,52.733524407284115,0.015500000000258751,117.24663985889784,20.06847660389276,16.98810574060267,14.010104197048534,116.56016986768724,117.35849999999978,118.15683013231232,1.3604981868591446,0.5259917534867514,117.28453465049287,0.7929856366939123,116.18,117.275,118.37,405031.0,0.040500666487560774,116.90568313738844
2022-02-14 12:25:00+00:00,117.41,117.62,117.06,117.59,7022,117.349,2440,0.18999999999999773,55.64018725177247,0.317686174389209,-0.07516722236620565,0.39285339675541464,46.75420180526444,51.17376774253498,-0.4234058768735727,12.327169748461062,44.90832835828135,0.28900000000022885,117.2793408247171,18.903746300665926,16.112817981740264,14.944368259816143,116.57266813706768,117.37549999999979,118.1783318629319,1.367971787863925,0.633589615649294,117.28642319756541,0.7763438055014902,116.18,117.275,118.37,412053.0,0.03917580919798123,116.91262111764097
2022-02-14 12:30:00+00:00,117.6,118.0,117.53,117.73,8574,117.762,2705,0.14000000000000057,57.04400093690513,0.31667303504247,-0.060944289370355675,0.3776173244128257,51.788065331103894,50.142802355733814,-0.11030035635499758,80.76818833004248,43.989607929086766,0.4690000000002357,117.32226074617262,18.565478690745532,18.99348671461802,14.279386164383565,116.63483718157843,117.41799999999978,118.20116281842112,1.333974038769775,0.699192296072697,117.29378967125997,0.7544621051085265,116.18,117.275,118.37,420627.0,0.06144562398972651,116.92615794636424
2022-02-14 12:35:00+00:00,117.74,117.88,117.5,117.63,6175,117.632,1866,-0.10000000000000853,55.68837167530882,0.3042932474056528,-0.05865926160573831,0.3629525090113911,55.8653660564491,51.469211064272464,0.08508465923593445,57.74829797946508,34.85163504129758,0.41450000000023124,117.35156924653712,18.177089552256884,18.285053289711943,14.041246687721577,116.76932697192247,117.46799999999978,118.16667302807708,1.189554649908588,0.615934058915964,117.29616752465728,0.7277148118864886,116.18,117.275,118.37,414452.0,0.08750034886558015,116.93468495127487
2022-02-14 12:40:00+00:00,117.63,117.86,117.5,117.59,8301,117.689,2215,-0.03999999999999204,55.12406283987803,0.28793537108160194,-0.060013710343831295,0.34794908142543324,60.15920894392267,55.93754677715854,0.11919965942954747,46.97182731865329,36.21880671470075,0.4475000000002325,117.37427693734311,17.816442495088857,17.614745440149605,13.526511634818196,116.87850476936536,117.50749999999978,118.1364952306342,1.070561846068408,0.5655807834321831,117.31154128976064,0.7014494681803107,116.27,117.32,118.37,406151.0,0.033654492472031436,116.94554083199108
2022-02-14 12:45:00+00:00,117.58,117.93,117.5,117.9,6323,117.695,2219,0.3100000000000023,58.62345742034787,0.29656740107178337,-0.0411053442829199,0.33767274535470326,70.96954156954205,62.33137218997126,0.16141364370063638,81.45228711334491,42.81810071678167,0.8370000000002165,117.4243458004533,17.630834736108497,17.554597783091012,12.917390723480773,116.97214967739951,117.55749999999978,118.14285032260004,0.9958536420054256,0.7925598455970464,117.33228743836675,0.6820602204531462,116.58,117.475,118.37,412474.0,0.0443105028373307,116.95503890652074
2022-02-14 12:50:00+00:00,117.9,117.94,117.61,117.83,6223,117.768,1780,-0.07000000000000739,57.53248555634758,0.2943666564649874,-0.034644871111772724,0.3290115275767601,80.2333333333339,70.45402794893288,0.640587632388101,85.99526767228402,49.897924161880766,0.8510000000002265,117.46297953374346,17.480815494796637,17.03343540073258,12.453887452727443,117.18364469997915,117.61549999999977,118.04735530002039,0.7343509996907142,0.7483470736494249,117.34098766131945,0.6569130618493499,116.58,117.475,118.37,406251.0,0.08727014976643523,116.96436252826108
2022-02-14 12:55:00+00:00,117.82,117.82,117.13,117.16,9838,117.31,3118,-0.6700000000000017,48.27262433162952,0.23584052714097936,-0.07453680034862459,0.31037732748960395,69.16666666666703,73.45651385651432,-0.33177371331348793,-105.24327591417519,41.770081126124786,0.3185000000002276,117.43412434005361,16.444010985446905,15.743005445183035,16.705276229429572,117.11687475316724,117.59199999999976,118.06712524683228,0.8080911062530106,0.04538303018020858,117.33804092987393,0.6599907002886823,116.8,117.58500000000001,118.37,396413.0,-0.025316228972223062,116.9713716446563
2022-02-14 13:00:00+00:00,117.17,117.36,116.78,117.0,9434,117.056,3286,-0.1599999999999966,46.35392163255981,0.17453554801656423,-0.1086734235784318,0.28320897159499603,44.62204007285991,64.67401335762028,-0.544032641958514,-200.56794614083307,42.10803588274495,0.32350000000022305,117.3927791648104,16.255304504428608,14.746164432896625,19.468515732946624,117.01978123620252,117.55699999999976,118.094218763797,0.9139715436719936,-0.01841078303250108,117.3149782096854,0.6542770788394907,116.78,117.575,118.37,386979.0,-0.04543303911233879,116.97259892384129
2022-02-14 13:05:00+00:00,117.01,117.37,116.91,116.94,9094,117.08,3022,-0.060000000000002274,45.62161431064816,0.11972924758556758,-0.13078377920754275,0.2505130267931103,20.3825136612023,44.72374013357642,-0.37485091156925776,-168.7519452225244,42.153562177128165,0.43800000000022976,117.34965733959037,16.052240534194993,14.101117326961992,18.469640564020963,116.9566381389521,117.49949999999976,118.04236186104741,0.9240241210348229,-0.015324468475271063,117.29831523436916,0.6404001446366705,116.78,117.505,118.23,377885.0,-0.12602437821631274,116.9741571962126
2022-02-14 13:10:00+00:00,116.94,117.04,116.4,116.46,7901,116.668,2681,-0.480000000000004,40.15607722669255,0.037134804255472886,-0.17070257803010996,0.20783738228558285,11.632513661202092,25.545689131754774,-1.0114747131321766,-267.8916827852882,34.30136287687016,0.1520000000002284,117.26492806915319,16.84278484208328,13.094479081691697,22.83980763468333,116.74743035533544,117.42949999999976,118.11156964466409,1.1616666079040197,-0.2107045501760323,117.21275010596256,0.6403715628769084,116.4,117.225,118.05,369984.0,-0.1725444830895006,116.96963733938476
2022-02-14 13:15:00+00:00,116.47,116.7,116.38,116.63,8558,116.531,2519,0.1700000000000017,42.77106825616651,-0.014437877034552571,-0.17782020745610833,0.16338233042155575,10.76561762126417,14.26021498122286,-0.630484791684427,-220.58920018371424,34.058742782959214,0.5030000000002275,117.20445872923383,17.6114343632567,12.609769358967863,22.225713633044833,116.62099557946127,117.38449999999975,118.14800442053823,1.3008607108067645,0.005896770402704066,117.15033323510904,0.6174878798142727,116.38,117.19,118.0,378542.0,-0.11502957453958704,116.96397811386527
2022-02-14 13:20:00+00:00,116.64,116.69,115.71,115.78,11265,116.125,3617,-0.8499999999999943,34.62429275950397,-0.1224855575092505,-0.228694310344645,0.1062087528353945,7.4129557747948,9.937029019087028,-1.3798977853492378,-250.32603025561127,26.850368375819627,-0.19099999999977513,117.06879599311632,19.324692238174297,11.237824852869897,27.245929190846724,116.26703868536569,117.30099999999977,118.33496131463386,1.7629198636568926,-0.23552074844214618,116.85017291266618,0.6433816026846821,115.71,116.85499999999999,118.0,367277.0,-0.16546270918297282,116.94743615359417
2022-02-14 13:25:00+00:00,115.78,117.5,115.63,116.91,21881,116.463,8257,1.1299999999999955,48.63213818792844,-0.11560000167023077,-0.17744700360450022,0.06184700193426944,24.165768714316826,14.114780703458607,-0.5782804660260266,-109.27058683454548,40.89925606445719,1.1035000000002242,117.05367256520049,18.882098244861524,17.099217962814755,22.267418093449407,116.2315360617477,117.26099999999977,118.29046393825183,1.7558505185049869,0.3295229259823624,116.85199578573722,0.7309972024929194,115.63,116.815,118.0,389158.0,-0.12642833668795944,116.93825670419952
2022-02-14 13:30:00+00:00,116.9,116.99,116.08,116.17,11919,116.45,4315,-0.7399999999999949,42.248041173759134,-0.16791929550952034,-0.18381303795503182,0.015893742445511477,26.616672501366974,19.398465663492875,-1.3250658285908434,-130.51558986755998,39.37283465347376,0.5005000000002298,116.96951327327663,18.47111810821395,15.604899064232072,20.321444672206113,116.08279571371746,117.21549999999976,118.34820428628207,1.9326868652734617,0.0384938449243267,116.80978097578468,0.7437831166005678,115.63,116.815,118.0,377239.0,-0.15160031327293308,116.92862240563798
2022-02-14 13:35:00+00:00,116.17,116.6,116.0,116.09,8663,116.238,2857,-0.0799999999999983,41.61206862472125,-0.21337835141767414,-0.1834176750905485,-0.02996067632712565,32.06751054852362,27.61665058806915,-1.3091898325257145,-132.79955825510763,38.915179041908786,0.5435000000002361,116.88575010439314,18.229178441166383,14.693147690874993,19.913148528529447,115.92074920701697,117.14249999999977,118.36425079298257,2.085922347538776,0.06926567756499008,116.73986846260581,0.7335128939862411,115.63,116.815,118.0,368576.0,-0.22464643935639883,116.91942553555761
2022-02-14 13:40:00+00:00,116.08,116.41,115.91,116.05,9310,116.117,3000,-0.04000000000000625,41.277488800631,-0.2497536419278532,-0.17583437248058204,-0.07391926944727117,20.12530366960792,26.269828906499512,-1.3096351730589428,-126.93844924060556,32.332317070462416,0.6150000000002365,116.8061548563557,18.16555211102073,13.961101341565513,19.817831076785186,115.77590870559148,117.06299999999979,118.3500912944081,2.198971996973109,0.10647702132680616,116.67390286861732,0.7168334015586524,115.63,116.815,118.0,359266.0,-0.2455316879527605,116.90831995760523
2022-02-14 13:45:00+00:00,116.03,116.27,115.66,115.7,10171,115.98,3121,-0.3499999999999943,38.37033026228768,-0.30332683373011093,-0.18352605142627182,-0.11980078230383913,13.540467970848203,21.911094062993254,-1.8659881255301158,-135.67299429732108,31.430914926777643,0.3700000000002319,116.70080677479802,18.540898279606868,13.10337004809954,21.118197540434306,115.57193354806557,116.97899999999977,118.38606645193397,2.4056735857447946,0.04550831688097802,116.59697350082607,0.7092024443044629,115.63,116.815,118.0,349095.0,-0.2674217373475625,116.89283333505522
2022-02-14 13:50:00+00:00,115.69,115.78,114.82,114.9,14798,115.156,5114,-0.7999999999999972,32.70109622968776,-0.4056610799144238,-0.22868823808846772,-0.17697284182595607,7.925407925408443,13.86372652195486,-2.4866332852414463,-180.24111314763485,30.080805161379637,-0.3069999999997606,116.5293013676744,20.039536181217926,11.867644088356581,27.37839749301912,115.20485373395576,116.84149999999977,118.47814626604378,2.801481093693617,-0.09313366616862917,116.40816197772615,0.7271165554255733,114.82,116.41,118.0,334297.0,-0.3282859697952874,116.85593880910392
2022-02-14 13:55:00+00:00,114.88,115.19,114.0,114.07,17709,114.624,5788,-0.8300000000000125,28.06761738345228,-0.5474253915413101,-0.2963620397722832,-0.2510633517690269,2.4570184468666043,7.974298114374421,-2.637418914305223,-210.150460363799,23.87798293733458,-1.0799999999997851,116.29508218980065,22.213136845710974,10.540655479695914,32.022009079118796,114.66401621120609,116.67649999999978,118.68898378879346,3.449681450495501,-0.14758285619834932,116.06972678497101,0.7601796586094608,114.0,116.0,118.0,316588.0,-0.3746315805313145,116.79518579755212
2022-02-14 14:00:00+00:00,114.09,114.33,113.9,113.91,15697,114.105,4745,-0.1599999999999966,27.26559511296791,-0.6650193634251451,-0.33116480932489456,-0.33385455410025056,1.5319514503708538,3.9714592742153045,-2.6410256410256405,-201.931542122577,18.766160441743672,-1.1769999999997651,116.06793150505773,24.31363797825041,10.101135079195682,31.656479478051534,114.18806309503287,116.50199999999977,118.81593690496666,3.9723556762405776,-0.06008441596571004,115.78566154355495,0.7365953972802132,113.9,115.95,118.0,300891.0,-0.41861915149257134,116.73573925747924
2022-02-14 14:05:00+00:00,113.9,114.04,113.46,113.71,16192,113.721,4870,-0.20000000000000284,26.25564870330126,-0.7655272403891189,-0.34533814903109467,-0.42018909135802424,2.7399568662969265,2.2429755878447994,-2.762100222336239,-185.73053002877683,18.12046892647519,-1.3434999999997643,115.84336659981413,26.60666837156555,9.524253606161293,34.18108541391369,113.75338378613021,116.30799999999977,118.86261621386932,4.392846947535089,-0.00849125318603263,115.44696029752427,0.7254100117601989,113.46,115.72999999999999,118.0,284699.0,-0.44001240068441577,116.67028833673655
2022-02-14 14:10:00+00:00,113.73,114.22,113.53,114.11,11713,113.921,3976,0.4000000000000057,31.704327575802093,-0.8036399389746833,-0.3067606780933273,-0.49687926088135603,7.510776587863088,3.9275616348436273,-2.0178602095139886,-145.89113276125317,24.522724996554874,-0.8329999999997568,115.6782840664985,28.268391022026037,10.653491964901283,31.850632891188166,113.48941701549286,116.12699999999977,118.76458298450667,4.5425835240846855,0.1176423619943763,115.34429167310667,0.7228807252058989,113.46,115.69999999999999,117.94,296412.0,-0.39191890515389516,116.62806269333481
2022-02-14 14:15:00+00:00,114.11,114.53,113.79,114.51,11224,114.229,4170,0.4000000000000057,36.738054805444236,-0.7924331935477085,-0.23644314613308193,-0.5559900474146265,16.08910891089147,8.779947455017165,-1.8177141387293094,-108.7717679385244,25.32867805192498,-0.38749999999976126,115.56701891730818,29.0404309791949,12.933790980042334,29.5256429114472,113.33838988831126,115.97099999999978,118.6036101116883,4.540117980682285,0.22251872893880492,115.19302530357274,0.7241035305483343,113.46,115.69999999999999,117.94,307636.0,-0.3276165372658787,116.59355793442649
2022-02-14 14:20:00+00:00,114.53,114.78,114.21,114.3,9024,114.553,3200,-0.21000000000000796,35.26836459536564,-0.7913745389419802,-0.18830759322188295,-0.6030669457200972,20.95709570957136,14.852327069441976,-1.2782864052513387,-86.81675225924623,30.222711174092222,-0.5479999999997602,115.44635044899312,29.172535322901734,14.699505533361204,27.83987376822177,113.18798687225667,115.80649999999977,118.42501312774287,4.522221339463855,0.21233674866120877,115.05787931276842,0.7130961355091682,113.46,115.69999999999999,117.94,298612.0,-0.3354907447905682,116.56833013311693
2022-02-14 14:25:00+00:00,114.3,115.51,114.0,115.16,13988,114.613,4611,0.8599999999999994,44.976231523336466,-0.7129226068270498,-0.08788452888556209,-0.6250380779414877,29.620462046204988,22.222222222222612,-1.4968779402959487,-51.50357705832453,36.95537566163059,0.34250000000025693,115.41907897766043,27.834849917308517,19.412174327501855,23.940315750588148,113.22234266951259,115.66949999999977,118.11665733048696,4.231292312125826,0.3958996232787488,115.06181363133254,0.7700178401156565,113.46,115.69999999999999,117.94,312600.0,-0.3157368112464002,116.5385336352352
2022-02-14 14:30:00+00:00,115.11,115.43,114.67,115.37,12065,115.001,4052,0.21000000000000796,47.063914662987784,-0.626580806944105,-0.001234183202093897,-0.6253466237420111,36.71617161716207,29.097909790979475,-0.6886459499010011,-28.93158418064466,43.361313208313106,0.5580000000002485,115.41440478931182,26.592713469257674,18.042356797440537,22.250970516144285,113.30764962532923,115.54649999999977,117.7853503746703,3.8752370252158888,0.46058244847520546,115.06942509232088,0.7693022801073958,113.46,115.63999999999999,117.82,324665.0,-0.27443737720783773,116.51769228589633
2022-02-14 14:35:00+00:00,115.36,115.49,114.7,114.93,12644,115.084,3951,-0.4399999999999977,43.35244500999542,-0.5868932907173559,0.03076266641972425,-0.6176559571370801,43.66649837788356,36.66771068041688,-0.9992247394263076,-30.707276955361717,33.03819592606552,0.04750000000025523,115.36827099985355,25.32356283059839,17.277505005773104,20.621985128238496,113.30942713600062,115.43499999999976,117.5605728639989,3.682718177327749,0.38120849476558843,115.06552164172004,0.7707806886711526,113.46,115.47999999999999,117.5,312021.0,-0.2560574301019802,116.49469958064803
2022-02-14 14:40:00+00:00,114.94,115.49,114.75,114.9,9921,115.044,3312,-0.030000000000001137,43.102860732970974,-0.5515040026112956,0.05292156362062761,-0.6044255662319232,44.92671994144132,41.76979664549565,-0.9909521757862971,-25.12901872823073,39.1913064811918,-0.083499999999745,115.32367376177226,24.145065808986196,16.089291556271167,19.203764148032477,113.31968659155746,115.32999999999977,117.34031340844209,3.486193372829825,0.39305150177231585,115.06483268587522,0.7685820680517842,113.46,115.47999999999999,117.5,302100.0,-0.27040527466690234,116.4772339084736
2022-02-14 14:45:00+00:00,114.9,115.12,114.37,114.48,9625,114.753,3216,-0.4200000000000017,39.66036761155801,-0.5509966799913286,0.04274310899247569,-0.5937397889838043,40.693067762664164,43.095428693996354,-1.0544511668107215,-48.56494671309437,39.00157147280468,-0.6024999999997505,115.2433238796987,23.68427303840238,14.965901570735502,21.400573714302105,113.30780964614709,115.20699999999977,117.10619035385244,3.297005136584892,0.30860265045971325,115.05358919030529,0.7672547774766567,113.46,115.47999999999999,117.5,292475.0,-0.265288990007684,116.45617642994225
2022-02-14 14:50:00+00:00,114.48,115.39,114.44,115.32,11259,115.075,3945,0.8399999999999892,48.51659793509726,-0.47731149355128366,0.0931426363460165,-0.5704541298973002,48.87610487213747,44.83196419208099,0.3655352480417706,-12.358378382323943,45.00582877214889,0.14000000000024215,115.25062636734644,22.673988558007288,16.135988380996103,19.539537080682493,113.33823842623946,115.14999999999978,116.9617615737601,3.1467851910730786,0.5469156655219757,115.07391932664821,0.7803080076568957,113.46,115.47999999999999,117.5,303734.0,-0.1969997882444833,116.43740480289492
2022-02-14 14:55:00+00:00,115.32,115.51,115.04,115.37,7888,115.276,2579,0.05000000000001137,48.99646607090647,-0.4101528831660488,0.12824099738500105,-0.5383938805510499,61.03200940394794,50.200394012916526,1.139651091435101,17.359761627152842,50.18142156616654,0.15100000000026625,115.26199528474201,21.48474792749185,16.55205053996247,18.674304474608878,113.40230299455129,115.08699999999976,116.77169700544823,2.9276929721836065,0.5839913643477118,115.10489948317077,0.7581431499671173,113.46,115.47999999999999,117.5,311622.0,-0.2041148164303832,116.42692752775378
2022-02-14 15:00:00+00:00,115.36,115.55,115.01,115.11,7642,115.23,2530,-0.2600000000000051,46.56588259523368,-0.37360237208740443,0.13183320677091637,-0.5054355788583208,75.82237514881854,61.910163141634655,1.053463260468801,14.285590300378331,52.34672258002841,-0.10649999999972692,115.24751954333802,20.294194653069837,16.077043485180393,17.70429107550668,113.39887889528502,115.05349999999976,116.7081211047145,2.8762638332857997,0.5170733951837216,115.1051608844843,0.7425614963980369,113.46,115.47999999999999,117.5,303980.0,-0.18724666999666098,116.41621911011039
2022-02-14 15:05:00+00:00,115.1,115.1,114.26,114.7,11506,114.623,4311,-0.4099999999999966,42.947773713367575,-0.37341490760029217,0.10561653700642293,-0.4790314446067151,73.53503272287351,70.12980575854668,0.8706358279834792,-34.571887040829395,54.35905889462538,-0.6199999999997061,115.19537482492487,20.4599529398214,14.775977375114092,23.412150101434005,113.52011419988588,114.94299999999976,116.36588580011363,2.4758111413724677,0.4146101535413784,115.10148976865246,0.7502356752267482,113.46,115.225,116.99,292474.0,-0.22789141028128349,116.39335694963337
2022-02-14 15:10:00+00:00,114.69,115.35,114.4,115.26,10808,114.897,3618,0.5600000000000023,48.799413484448515,-0.32434022849955113,0.12375297288573117,-0.4480932013852823,74.80063795853327,74.71934861007513,1.0077994917185196,11.311142770794607,62.99590059655553,-0.06699999999972306,115.20152960350346,20.062973539482776,15.800246847956931,21.33409627892125,113.58018644576974,114.89749999999977,116.21481355422979,2.293023876463854,0.6375906286078264,115.10822928545029,0.7645045555676939,113.46,115.03,116.6,303282.0,-0.14995908133751518,116.3763091866269
2022-02-14 15:15:00+00:00,115.26,115.57,114.83,115.1,11080,115.241,3493,-0.1600000000000108,47.30647399756233,-0.2949587536656537,0.12250755817570286,-0.4174663118413566,74.13844325609084,74.1580379791659,0.5152388437690947,43.13363619155566,72.4477859160926,-0.20999999999975216,115.1918601174555,19.23263088689653,16.76552850420404,19.85569166293945,113.6441295750114,114.84799999999976,116.05187042498811,2.0964586670875502,0.6046624266073631,115.10818274208583,0.7627542301700012,113.46,114.935,116.41,292202.0,-0.13530912869861972,116.36128917263979
2022-02-14 15:20:00+00:00,115.12,115.72,114.76,115.44,9808,115.173,4150,0.3400000000000034,50.75425692865869,-0.24145521920985402,0.14080887410520204,-0.38226409331505606,82.85913806895894,77.26607309452771,0.9973753280839937,73.9497507883196,72.11875163239856,0.14100000000024693,115.21549248722165,18.154338737289358,16.664854819376163,18.103043099446925,113.70992833181222,114.81749999999974,115.92507166818726,1.929273269645342,0.781020189428891,115.11012588036851,0.7768432137292863,113.46,114.865,116.27,302010.0,-0.10016523568033586,116.34982339400388
2022-02-14 15:25:00+00:00,115.42,115.71,115.38,115.59,7768,115.56,3135,0.15000000000000568,52.239005915771905,-0.18481905723781722,0.15795602886179105,-0.3427750860996083,84.96495758603912,80.65417963702966,0.3733935394234278,118.4527550806569,71.47530347469039,0.2745000000002591,115.25115986939102,17.15306745551127,16.137534630923497,17.53021482087903,113.72104445545796,114.81199999999976,115.90295554454156,1.9004207653238365,0.8565681497714038,115.12707541838539,0.7449258413200515,113.46,114.62,115.78,309778.0,-0.05405147742753682,116.34308057151564
2022-02-14 15:30:00+00:00,115.59,116.4,115.56,116.31,9113,116.06,3654,0.7199999999999989,58.678943786837536,-0.0809038983453263,0.20949695020342557,-0.29040084854875187,91.39469614813059,86.40626393437624,0.814769870850296,178.9052712730052,71.51852096091851,0.9275000000002507,115.35200178659187,16.93160344624687,21.405900421489584,16.13100062801005,113.61066864318718,114.88249999999975,116.15433135681232,2.214142896981824,1.0611986181791484,115.2209195646626,0.7517168526543337,113.46,114.93,116.4,318891.0,0.03058371806557211,116.34057102793805
2022-02-14 15:35:00+00:00,116.31,116.42,115.98,116.09,10723,116.206,4185,-0.21999999999999886,56.1860065026296,-0.016116763619365315,0.21942726794350925,-0.23554403156287457,91.13802756244651,89.16589376553877,1.009310014791609,168.59530697524806,70.88866799042471,0.652000000000271,115.42228733072598,16.75924856752317,20.679464425505973,15.4359929399823,113.66580086887205,114.98349999999975,116.30119913112745,2.291979512065121,0.9198606396034056,115.3131838068064,0.729451363179024,113.46,114.94,116.42,308168.0,0.07827747507414974,116.33852689557555
2022-02-14 15:40:00+00:00,116.09,116.31,115.57,115.89,11304,115.922,5109,-0.20000000000000284,53.94237699521246,0.018871638386670497,0.20353253595963605,-0.18466089757296555,85.47839506172863,89.3370395907686,0.8616187989556101,128.05755395683028,62.691321609680074,0.37650000000024875,115.46683139446637,15.724641122916111,19.182545547943917,18.329248142992377,113.80539585382601,115.08249999999975,116.3596041461735,2.219458468791943,0.8161449292994432,115.33111549664618,0.7302048372376658,113.46,114.94,116.42,296864.0,0.14229759796218075,116.33353953252119
2022-02-14 15:45:00+00:00,115.9,115.91,115.04,115.66,13757,115.393,6088,-0.23000000000000398,51.40039785560069,0.027721564307228164,0.16990596950415499,-0.14218440519692682,75.00000000000018,83.87214087472512,1.0307477288609368,65.60846560846207,62.17578323026232,0.08150000000026125,115.48522840451719,15.385427449421455,17.57207005401134,21.904926955480416,114.04733941528231,115.17999999999975,116.3126605847172,1.9667660786897803,0.7118904844384553,115.33571403579158,0.7401902060064033,113.53,114.975,116.42,283107.0,0.18190368704562865,116.3220580467565
2022-02-14 15:50:00+00:00,115.65,115.66,114.54,114.89,18297,114.833,8774,-0.769999999999996,43.935776525926336,-0.027085149735739833,0.0920794043689496,-0.11916455410468943,56.4814814814816,72.31995884773683,-0.3728754769337428,-26.569176144918558,52.153284139355115,-0.7519999999997395,115.42853998503936,15.810078158501472,15.74002271721475,24.275561964105464,114.18716861833717,115.21899999999974,116.25083138166231,1.791078522921693,0.34057472672054895,115.331279300765,0.7673194770059453,113.79,115.105,116.42,264810.0,0.10882149220155292,116.2977637938606
2022-02-14 15:55:00+00:00,114.88,114.88,114.2,114.46,28573,114.412,11257,-0.4300000000000068,40.40672972883507,-0.10401821458722793,0.012117071613969202,-0.11613528620119713,35.231064397731075,55.570848626404306,-0.7887665770997754,-125.19300846149712,46.363492632991175,-1.185999999999737,115.33629808170228,16.645466276473176,14.721695509896144,25.89296603880973,114.17759143800305,115.21649999999973,116.2554085619964,1.8034023980882603,0.13591598545216738,115.32208108944185,0.7617966572198062,114.0,115.21000000000001,116.42,236237.0,0.02761849976076406,116.24686252194242
2022-02-15 09:30:00+00:00,117.1,117.21,115.1,116.37,49066,116.161,16226,1.9100000000000108,56.948362651700144,-0.010743342723429805,0.08431355478221386,-0.09505689750564367,37.65713387806431,43.12322658575901,1.094605160281481,162.7461080586006,56.23809578257551,0.6930000000002821,115.43474588344492,16.832480337216403,29.936262228261576,20.26555355265061,114.25482395810998,115.31999999999971,116.38517604188944,1.847339649479242,0.9928762752387348,115.36184896458307,0.9038111817041058,114.0,115.60499999999999,117.21,285303.0,0.08204676226204329,116.22666666666667
2022-02-15 09:35:00+00:00,116.4,116.62,115.15,115.3,27101,116.09,9481,-1.0700000000000074,48.77962881589128,-0.022898433511358007,0.05772677119542853,-0.08062520470678654,40.11652848862174,37.66824225480572,0.5231037489102031,62.51491290861113,47.97820931960936,-0.3849999999997209,115.42191294216445,17.00613625076368,26.60738031364359,18.012044607654357,114.26428460997434,115.32699999999973,116.38971539002512,1.8429602608676048,0.48729669286191196,115.36140781891407,0.9442532401538124,114.2,115.705,117.21,258202.0,-0.021935881369758214,116.03571516098397
2022-02-15 09:40:00+00:00,115.33,115.66,114.72,115.03,26291,115.145,8821,-0.269999999999996,46.94955075622252,-0.05369916351885706,0.021540832950343577,-0.07523999646920064,45.40420819490624,41.05929018719744,-0.19954884608710532,-30.45969764477245,44.3407144830183,-0.6564999999997099,115.38458790005356,16.547277105661227,24.714804859092038,19.9846591990041,114.23972900619778,115.30999999999975,116.38027099380172,1.85633682040061,0.36919200762178495,115.3576932591118,0.9439494372856828,114.2,115.705,117.21,231911.0,-0.0837362581646448,115.8050168849675
2022-02-15 09:45:00+00:00,115.04,115.73,114.66,114.71,21985,115.303,7590,-0.3200000000000074,44.80409421182592,-0.1027458988407659,-0.022004721897252208,-0.0807411769435137,27.02104097452954,37.51392588601919,-0.3388357949609011,-47.74907232374728,42.52420538498229,-0.9709999999997052,115.3203414333818,16.201674513503036,23.257317283909124,18.381853106073496,114.20899266049929,115.29899999999975,116.38900733950021,1.8907489908853712,0.22981833302622975,115.342960815753,0.9529530489081346,114.2,115.705,117.21,209926.0,-0.12796532480965983,115.66868569010177
2022-02-15 09:50:00+00:00,114.67,115.34,114.36,115.23,20743,114.774,7478,0.5200000000000102,48.89125346442468,-0.09852045330845272,-0.01422342109195121,-0.0842970322165015,26.24584717608,32.89036544850527,-0.18191268191267707,-56.334892006234355,36.886996988469065,-0.44149999999969225,115.31173748734544,15.442213387756611,21.552387104646186,19.278429603510777,114.24026095673256,115.31549999999974,116.39073904326693,1.8648647289691171,0.4602413990939435,115.33954089094794,0.9548849739861253,114.2,115.705,117.21,230669.0,-0.05590995683952762,115.56981561583073
2022-02-15 09:55:00+00:00,115.21,115.93,114.97,115.82,24401,115.521,7717,0.5899999999999892,53.131840182864565,-0.0470216517853288,0.029820304344938167,-0.07684195613026697,34.99446290143985,29.420450350683144,0.19897915044553294,36.63978033292927,39.91265707637138,0.14200000000029434,115.3601434409316,15.440288002183108,24.41698463149427,17.894552086930744,114.35806112912108,115.38249999999975,116.40693887087842,1.77572659784399,0.7135315304977615,115.34345700853765,0.9552503329871168,114.2,115.705,117.21,255070.0,0.022049001842662563,115.57032176208475
2022-02-15 10:00:00+00:00,115.82,116.77,115.78,116.43,24537,116.326,8536,0.6100000000000136,57.095497468327316,0.04252324002663954,0.0954921569255252,-0.052968916898885665,54.0420819490591,38.427464008859666,0.10317255610008402,140.75286415711477,42.96451098149156,0.7230000000003116,115.46203454179525,16.27125195355423,28.878951398202297,16.573305776143926,114.31736446594695,115.43799999999973,116.55863553405251,1.941536641405401,0.9426059900192101,115.35730732242467,0.9577324520594652,114.2,115.705,117.21,279607.0,0.015779708462490633,115.66592269202503
2022-02-15 10:05:00+00:00,116.44,117.07,116.17,116.88,19973,116.75,6516,0.44999999999998863,59.79664236614626,0.1480923348647707,0.1608490014109251,-0.012756666546154392,72.3145071982285,53.783684016242496,0.680506503574807,166.3923182441688,45.27613570311851,1.0760000000002918,115.59707887114808,17.305102200920924,29.179235070902205,15.45604793886942,114.22976677219661,115.51349999999975,116.79723322780289,2.222654889347379,1.0322367491954474,115.4015047388846,0.9536087054837885,114.2,115.705,117.21,299580.0,0.03816936325825026,115.763013166929
2022-02-15 10:10:00+00:00,116.87,116.92,116.27,116.41,15563,116.575,5018,-0.46999999999999886,55.842265407759314,0.19162262472524105,0.16350343301711634,0.0281191917081247,78.84828349944671,68.40162421557812,0.4487013547329388,124.85314535939418,41.39999937076884,0.4420000000003057,115.67449993103874,18.265106002047137,27.72551934925366,14.68602433034467,114.25213240382948,115.57849999999974,116.90486759616999,2.295180498397644,0.813450058038634,115.44280129532564,0.931922369377804,114.2,115.705,117.21,284017.0,0.0264892252381337,115.8152142152167
2022-02-15 10:15:00+00:00,116.43,117.16,115.9,115.97,22584,116.65,6053,-0.4399999999999977,52.351882501509984,0.1884441039637892,0.1282599298045316,0.06018417415925759,73.75415282392059,74.97231450719862,0.2680269756181852,89.4786084885565,36.55303153870027,-0.05599999999969896,115.70264279474934,18.529212270771417,25.113618160127846,16.068874578071323,114.36943408808342,115.64199999999974,116.91456591191606,2.200871503288286,0.6288734818876037,115.46415261584602,0.9553564858508174,114.2,115.705,117.21,261433.0,-0.02805414542686297,115.86249796493343
2022-02-15 10:20:00+00:00,115.97,115.99,115.26,115.34,22140,115.613,6677,-0.6299999999999955,47.74980234014773,0.13354988850721838,0.058692571478368635,0.07485731702884975,56.69988925802915,69.7674418604655,0.3916789973017698,-18.487582136093675,35.37630673936692,-0.7964999999996962,115.6681053857256,17.80560776281796,23.719439370341906,20.04386888602461,114.37776658292802,115.64599999999973,116.91423341707144,2.1933026945535783,0.379359747235542,115.46012951620145,0.9392595940043298,114.2,115.705,117.21,239293.0,-0.0932243579746386,115.83566875862539
2022-02-15 10:25:00+00:00,115.33,115.73,114.91,115.72,21580,115.252,6983,0.37999999999999545,50.57221650140762,0.11933305430612506,0.03558058982182025,0.08375246448430482,49.05869324474012,59.837578442229955,1.1008212475974277,-31.46293501623579,34.57152215417737,-0.5609999999996944,115.67304772994221,16.657727105313594,22.226777747130257,21.468542228843944,114.43359982299725,115.67699999999972,116.9204001770022,2.14977943238928,0.5172912955923565,115.46378208794395,0.9307410515754496,114.2,115.705,117.21,260873.0,-0.03147583428786875,115.80779104891135
2022-02-15 10:30:00+00:00,115.73,115.87,115.47,115.6,14921,115.682,4893,-0.12000000000000455,49.65995064403642,0.09726193857243004,0.010807579270500176,0.08645435930192986,44.96124031007782,50.2399409376157,-0.6616825642347779,-7.4922250494785345,39.299102095472186,-0.830499999999688,115.66609080328105,15.772905177051486,22.635532838346563,20.781528743655358,114.44575022688133,115.68499999999972,116.9242497731181,2.1424554144761916,0.46570505726790096,115.46646277970628,0.8928309764629179,114.2,115.705,117.21,245952.0,-0.053765393095804685,115.8000578456128
2022-02-15 10:35:00+00:00,115.59,115.8,115.18,115.62,14160,115.545,4674,0.020000000000010232,49.82241295949473,0.0804567973158612,-0.004798049588854936,0.08525484690471613,47.073497697733046,47.03114375085033,0.27753686036426917,-23.27221438645861,41.00741408026568,-0.9409999999996899,115.66170120296857,14.746535469617385,21.487724150255033,22.099571782561817,114.44764125091625,115.68649999999971,116.92535874908317,2.1417516288995957,0.4731607820306775,115.47224469004975,0.8733430495727088,114.2,115.705,117.21,260112.0,-0.04377722707790912,115.78843847262175
2022-02-15 10:40:00+00:00,115.64,116.25,115.64,116.2,15007,116.027,5231,0.5799999999999983,54.41678956880677,0.11264129579215876,0.0219091591099541,0.09073213668220466,52.145479979017715,48.060072662276205,1.0171259671390098,47.564904301683974,34.067533698085256,-0.47199999999968156,115.7129677550668,14.196687898290866,24.11323754278554,20.937742841996428,114.45232754560362,115.6809999999997,116.90967245439577,2.1242424501795094,0.7112035628956156,115.50154930861855,0.8559614031746579,114.2,115.705,117.21,275119.0,-0.030423632011226276,115.79909894173049
2022-02-15 10:45:00+00:00,116.2,116.28,115.5,115.9,14862,115.815,5470,-0.29999999999999716,51.776060958637615,0.11264178552951876,0.017527719077851278,0.09511406645166748,54.97493734335894,51.39797167336991,1.0373986574840899,31.07894640167317,35.55951329397657,-0.8669999999996776,115.73078034982234,13.478376570019433,22.533701278972845,20.741946935121838,114.45272561554705,115.6714999999997,116.89027438445234,2.10730280916673,0.5937417141823709,115.50388474840686,0.8505355886621823,114.2,115.705,117.21,260257.0,-0.016675080813551284,115.80304500057291
2022-02-15 10:50:00+00:00,115.89,116.04,115.55,116.02,10665,115.766,3819,0.11999999999999034,52.7635065609114,0.12093115172797297,0.02065366822104439,0.10027748350692858,60.00000000000043,55.706805774125705,0.6855853510370435,28.224563998273986,37.649976123043835,-0.8354999999996977,115.75832507841069,12.81137319376739,21.57747461063745,19.861754082336088,114.45326166052018,115.6779999999997,116.90273833947921,2.1174957026911225,0.6396216599807103,115.5132704477772,0.8247830466148842,114.2,115.705,117.21,270922.0,0.009864432816076678,115.80499827214729
2022-02-15 10:55:00+00:00,116.03,116.33,115.62,116.24,16566,116.005,5466,0.21999999999999886,54.59895612393183,0.1435973941714508,0.034655928531617766,0.10894146563983302,60.47619047619082,58.4837092731834,0.3626316698325027,51.37039562621848,44.852452555113146,-0.7474999999997038,115.80419888046681,12.611532357236463,22.774096208436248,18.628232052025666,114.45811089355539,115.7069999999997,116.955889106444,2.1587096829825554,0.7133896425431216,115.53734499629672,0.8165842575709634,114.2,115.705,117.21,287488.0,0.024986938232867715,115.81619710668288
2022-02-15 11:00:00+00:00,116.23,116.87,116.23,116.83,16250,116.602,4816,0.5900000000000034,59.17988019523589,0.2067849357534186,0.07827477609086847,0.12851015966255014,70.58730158730187,63.687830687831045,0.34355406682125,119.67422920302374,52.0525072447221,-0.31449999999972533,115.90189422518426,13.129275097541738,26.276761079213323,17.56901944316377,114.52305659758555,115.8039999999997,117.08494340241386,2.212261065963448,0.9004860784897388,115.56228425632014,0.8039710963158946,114.2,115.705,117.21,303738.0,0.0744784065924681,115.84993488874107
2022-02-15 11:05:00+00:00,116.85,117.78,116.55,117.74,21267,117.199,6313,0.9099999999999966,65.03914775207494,0.3265269135084736,0.1584134030767388,0.16811351043173484,83.69415408439822,71.58588204929697,0.7357973990417488,195.32763532763704,51.51728846352872,0.4140000000002857,116.07695191802385,14.558422784188743,31.299999509604127,15.719114545632554,114.58178789494251,115.96799999999969,117.35421210505687,2.390680368821031,1.1391518273198193,115.81390724476513,0.8344017322933309,114.36,116.07,117.78,325005.0,0.13917565950051988,115.92629077686328
2022-02-15 11:10:00+00:00,117.75,117.76,117.41,117.53,17077,117.578,5840,-0.20999999999999375,62.798961624240036,0.3998686121654771,0.1854040813869938,0.2144645307784833,91.74293457220313,82.00813008130108,0.9621166566446293,186.66349885166832,50.061945811518505,0.03850000000028331,116.21533744964063,15.885488493218105,30.32163190022805,15.227770367981678,114.48854235824342,116.0259999999997,117.56345764175597,2.6501950282803515,0.9891191663278106,116.15641583709865,0.7998016085580936,114.36,116.07,117.78,307928.0,0.11102255314907457,115.99043137129193
2022-02-15 11:15:00+00:00,117.54,117.93,117.48,117.51,16829,117.682,5876,-0.01999999999999602,62.57789377410149,0.4511777081256412,0.18937054187772628,0.2618071662479149,91.99606187168801,89.1443835094298,1.3279296369750782,161.8205905937317,49.432235999432805,-0.16099999999973136,116.33863864491295,17.283257028512896,30.630946498817664,14.596053693423427,114.50862684763328,116.1364999999997,117.76437315236612,2.8033790451174667,0.9218694798190097,116.38766972894318,0.7748157793753727,114.36,116.14500000000001,117.93,291099.0,0.13255263390159824,116.05163628533464
2022-02-15 11:20:00+00:00,117.52,118.18,117.49,117.92,18726,117.881,6104,0.4099999999999966,65.27647489320249,0.5189420686855897,0.20570792195013982,0.31323414673544986,89.81028116722307,91.18309253703808,2.2368649211028213,157.49106533349428,56.55739227135164,0.09600000000027364,116.48924448825457,18.821033836873642,30.990027489754333,13.660287963374458,114.5611872194332,116.2809999999997,118.00081278056619,2.9580288792949907,0.9765053552690858,116.73752864703692,0.7687575094199898,114.36,116.27000000000001,118.18,309825.0,0.1719391200980543,116.12346831987419
2022-02-15 11:25:00+00:00,117.92,117.93,117.44,117.7,16330,117.656,5580,-0.21999999999999886,62.665173478740385,0.5485700768885664,0.18826874412249323,0.3603013327660732,87.82091527094285,89.87575276995132,1.7110266159695797,124.62462462462308,58.00645025170795,-0.23799999999972954,116.60455453699223,20.139101013980447,29.541598056513774,13.498749837007018,114.76392896934559,116.43049999999968,118.09707103065378,2.8627739821680778,0.8808718550394057,116.90278654829723,0.7488462587471341,114.36,116.27000000000001,118.18,293495.0,0.23208074952222918,116.17582240468472
2022-02-15 11:30:00+00:00,117.66,117.94,117.6,117.84,12315,117.8,3991,0.14000000000000057,63.66140098492599,0.5766994841485769,0.17311852110600295,0.4035809630425739,88.9908256880736,88.87400737541317,1.937716262975786,118.3754901735951,65.92398072928547,-0.24199999999973443,116.72221600965963,21.373688281746976,28.64391645700649,13.043208961239719,114.88218017637206,116.5609999999997,118.23981982362733,2.880585828240387,0.8809223545015733,117.03741957862458,0.7196429545509104,114.91,116.545,118.18,305810.0,0.2066149087468861,116.21558702090806
2022-02-15 11:35:00+00:00,117.83,118.16,117.7,118.04,13903,117.958,4217,0.20000000000000284,65.0943374038175,0.6081205356013015,0.1636316580469821,0.44448887755431943,90.08562691131523,88.96578929011055,2.0930634838263185,117.53561409261731,74.52907801068773,-0.16149999999973375,116.84771924683491,22.75876855057105,29.542895186253993,12.431934683514944,114.91222046829166,116.67199999999968,118.4317795317077,3.0166270085505085,0.888685052687412,117.2765681064666,0.7010970292258449,114.91,116.545,118.18,319713.0,0.17767745676190125,116.2628738784585
2022-02-15 11:40:00+00:00,118.02,118.58,117.92,118.33,17292,118.267,6023,0.28999999999999204,67.11901661767182,0.6489419230858999,0.1635624364252644,0.4853794866606355,92.52761288001466,90.53468849313448,1.8330464716006745,123.6431029917931,74.84343699538456,0.01600000000026114,116.98888884237445,24.463469154474932,31.845032227858262,11.592477196940797,114.86994860369748,116.76699999999968,118.66405139630189,3.24929371535144,0.9119551012289303,117.53765496628932,0.6981615271382843,114.91,116.745,118.58,337005.0,0.1711568512885034,116.32831323188019
2022-02-15 11:45:00+00:00,118.33,118.75,118.27,118.65,14705,118.557,4475,0.3200000000000074,69.23929683131314,0.6990562076042011,0.17094137675485244,0.5281148308493486,94.9678230266469,92.5270209393256,2.3727351164797295,123.732671218704,81.23724314996586,0.25900000000027035,117.14708990500546,26.204008079026753,32.0244343434741,11.010190579989786,114.78812025737874,116.8554999999997,118.92287974262065,3.5383524825463293,0.9340034786558619,117.81902106035966,0.6825785609141214,114.91,116.83,118.75,351710.0,0.16496471264565116,116.3882356903342
2022-02-15 11:50:00+00:00,118.67,119.22,118.67,119.05,18241,119.024,5945,0.3999999999999915,71.69619930049474,0.7622619153310097,0.18731766758532886,0.5749442477456809,95.00008109116301,94.16517233260818,2.6116186864333812,131.8399140478112,81.54173400237093,0.6655000000002502,117.32831943786208,28.220768722445865,35.06843366700252,10.34562823755212,114.72302765523524,116.9874999999997,119.25197234476416,3.871306498154867,0.9554041043532446,118.118172116591,0.6745372351345409,114.91,117.065,119.22,369951.0,0.21082336274289998,116.4718988402822
2022-02-15 11:55:00+00:00,119.06,119.33,118.92,119.11,13925,119.124,4467,0.060000000000002274,72.0567321114185,0.8078816360248879,0.1863499106233657,0.6215317254015222,95.5110262099513,95.15964344258707,2.4690295939435725,124.02396032203005,88.02774078771662,0.7100000000002495,117.49800330092283,30.180950889967484,34.70041278554264,9.883517447167039,114.75218334031973,117.14449999999972,119.53681665967972,4.084385796482118,0.9107942801065455,118.29979847458306,0.6556417183392164,114.91,117.12,119.33,383876.0,0.2747272059972456,116.53558535188239
2022-02-15 12:00:00+00:00,119.11,119.39,118.8,118.97,14353,119.115,5060,-0.14000000000000057,69.82185878536842,0.8232488629386125,0.16137371002967227,0.6618751529089403,92.82313938413336,94.44474889508255,1.8317213044594771,110.65774941710612,86.47680832725982,0.5165000000002635,117.63819346273971,31.6607519167158,32.45389962020458,10.56040683386029,114.9581621676725,117.32599999999971,119.69383783232692,4.0363394854119585,0.8471521523888519,118.4407825795113,0.6509530241721297,114.91,117.15,119.39,369523.0,0.31656421576091803,116.59648827520654
2022-02-15 12:05:00+00:00,118.96,119.15,118.66,119.03,13572,118.896,4658,0.060000000000002274,70.24775713615313,0.8306932844472215,0.1350545052306249,0.6956387792165966,90.54896852074243,92.96104470494237,1.0956344487854652,97.95782654396511,80.23681992849407,0.5230000000002804,117.7707464662883,32.63565539551805,30.677568156534917,11.54622194328283,115.13311686738705,117.49149999999972,119.84988313261239,4.014559576842033,0.8261768579339983,118.5726735410174,0.6394563795884068,115.18,117.285,119.39,383095.0,0.27928000301465694,116.64904231130443
2022-02-15 12:10:00+00:00,119.04,119.5,119.02,119.19,13020,119.262,4471,0.1599999999999966,71.40662086569469,0.8398227510485867,0.11534717746559209,0.7244755735829946,88.98617893535395,90.78609561340993,1.4124053433165917,110.21850176646628,79.97805644030286,0.6020000000002597,117.90591346949894,33.89513339391489,32.98337071815438,10.915921840465446,115.37001847026588,117.67099999999974,119.9719815297336,3.9108727379454,0.8300765304656648,118.69701807387784,0.6280666381892352,115.18,117.34,119.5,396115.0,0.2856079964326491,116.70338680538754
2022-02-15 12:15:00+00:00,119.19,119.33,118.55,118.68,15975,118.807,5719,-0.5099999999999909,62.98518841264995,0.7967210767214681,0.05779640251077878,0.7389246742106893,79.6215568665578,86.3855681075514,0.9956599438345703,78.7020220365658,72.09401966911219,0.0005000000002723937,117.97963599621333,33.82036482686052,30.10719254986338,15.218454677615572,115.68784082985692,117.82399999999973,119.96015917014253,3.626017059585159,0.700359601467117,118.69523890803843,0.6389190211757185,115.5,117.5,119.5,380140.0,0.2305821246182713,116.75739536895075
2022-02-15 12:20:00+00:00,118.67,118.97,118.45,118.48,12780,118.712,3992,-0.20000000000000284,59.99691119946857,0.7379181002347224,-0.0008052591807735654,0.7387233594154959,66.91417085205622,78.50730221798932,0.47489823609225823,56.69179715188021,65.50911855169375,-0.27249999999973795,118.02728971085968,33.505403978668035,28.333361408840116,15.4548489707791,115.9206294340944,117.93799999999973,119.95537056590507,3.4210696567778713,0.634333277475236,118.68393116169521,0.6304248053774526,115.5,117.5,119.5,367360.0,0.15496739127877915,116.79435282601492
2022-02-15 12:25:00+00:00,118.48,118.84,118.2,118.78,14192,118.534,4325,0.29999999999999716,62.84452573987805,0.7073696930130922,-0.025082933121923,0.7324526261350152,58.76651027392014,68.43407933084471,0.9175870858113777,48.14112024738395,58.31260179544423,-0.04999999999974136,118.09897640506351,32.61093297665609,26.281037806764683,17.164866313857694,116.26597577103692,118.08199999999974,119.89802422896256,3.075869698959742,0.6921780527121356,118.68979866035723,0.6311087478504918,115.55,117.525,119.5,381552.0,0.1915075614475198,116.83315275726596
2022-02-15 12:30:00+00:00,118.77,118.86,118.34,118.41,10665,118.631,3240,-0.37000000000000455,57.41595591758507,0.645858893132754,-0.06927498640180896,0.715133879534563,54.20711974110072,59.96260028902569,0.4837067209775947,35.306833193228854,51.36915509120895,-0.4904999999997415,118.12859769981937,31.811844537810284,24.943854583779224,16.141791209035397,116.64844784370129,118.20149999999974,119.75455215629819,2.6278044801435723,0.5671258847150363,118.68784166049603,0.6231724087183135,115.62,117.56,119.5,370887.0,0.13440037825476103,116.8601257394766
2022-02-15 12:35:00+00:00,118.42,118.67,118.26,118.49,8081,118.479,2871,0.0799999999999983,58.255588463697016,0.5966882220796919,-0.09475652596389694,0.6914447480435888,52.9926758644186,55.32210195981315,0.3812267028125982,21.073566251697244,53.53236161657574,-0.4409999999997325,118.16301696650324,30.866266172431793,23.74226952669448,16.304148913795785,117.0457350433799,118.31399999999974,119.58226495661957,2.143896675997487,0.5693861322437432,118.68558620115586,0.6079458080955765,116.23,117.86500000000001,119.5,378968.0,0.1002088511002716,116.87925060478872
2022-02-15 12:40:00+00:00,118.5,118.65,118.23,118.37,8577,118.411,2896,-0.11999999999999034,56.457384065468105,0.541791676701024,-0.11972245707405182,0.6615141337750758,43.717235375385904,50.305676993635075,0.03380376912025529,5.243958048336659,48.11246728387305,-0.6004999999997125,118.18272963636007,29.908702467136266,22.544216039955845,15.841862966916853,117.32097383200868,118.39099999999974,119.4610261679908,1.8076140382141583,0.49018715587154393,118.66270805882002,0.5945211075173212,116.55,118.025,119.5,370391.0,0.04432314053569814,116.89835526353916
2022-02-15 12:45:00+00:00,118.36,118.41,117.55,117.61,13109,117.927,4907,-0.7600000000000051,46.63848256635153,0.4319805180516312,-0.18362689257875575,0.6156074106303869,29.0470835207681,41.9189982535242,-0.8765276021913238,-79.68901846452863,40.986501074030606,-1.4159999999997268,118.12818395670672,28.08965341744432,20.286847887464013,22.172917356103543,117.29729302790025,118.38449999999975,119.47170697209924,1.8367387151181054,0.14381207080372269,118.49507874577628,0.6134838855517982,117.41,118.455,119.5,357282.0,-0.06426202981057663,116.91621675394208
2022-02-15 12:50:00+00:00,117.61,117.97,117.58,117.84,7891,117.809,2649,0.23000000000000398,49.50084853475719,0.3593708579354171,-0.2049892421559758,0.5643601000913929,18.390313390313896,30.384877428822634,-1.0163796724065421,-92.91547672729075,33.51654944817564,-1.2394999999997083,118.1007378655918,26.400536442730374,19.341050408631997,21.13918902876136,117.35390249011914,118.39999999999975,119.44609750988036,1.7670566045280616,0.23233852737893498,118.43277469277652,0.5975207508695269,117.44,118.47,119.5,365173.0,-0.037276265876639646,116.92598536317877
2022-02-15 12:55:00+00:00,117.85,118.73,117.79,118.58,17648,118.28,5775,0.7399999999999949,57.415581657414485,0.3574188922268746,-0.16555296629161464,0.5229718585184893,23.589743589744035,23.675713500275346,-0.4449668373772142,-13.965210924261735,34.57999114432309,-0.5379999999997125,118.14638187839257,25.649625954630594,25.981029898308933,18.85722266633652,117.48865234353174,118.45349999999974,119.41834765646773,1.629074120170358,0.5655543904533799,118.43576868626333,0.6219835543788462,117.44,118.47,119.5,382821.0,0.05945937585803024,116.96086841970472
2022-02-15 13:00:00+00:00,118.58,119.04,118.47,118.99,15631,118.791,5244,0.4099999999999966,61.05736687143194,0.38452297730162854,-0.11075910497348856,0.4952820822751171,47.179487179487516,29.719848053181817,0.016810960746393988,57.62311832599242,33.61875070504976,-0.19999999999971863,118.2267264614028,25.425601253616144,27.85154894428659,17.61543865471056,117.54776905794233,118.50699999999972,119.46623094205711,1.6188595476341323,0.7517641888012498,118.4409716081121,0.6182704433517863,117.44,118.47,119.5,398452.0,0.09053556436527072,117.0001814329726
2022-02-15 13:05:00+00:00,118.98,119.44,118.96,119.32,15351,119.228,4417,0.3299999999999983,63.744863452049,0.427701129684408,-0.054064762072567274,0.48176589175697526,72.4786324786326,47.74928774928805,0.24363605813659817,118.41595950573283,34.14982841895067,0.06200000000026762,118.33084775079301,25.763626408805788,30.97819493426352,16.622730124551765,117.64152020613807,118.58799999999974,119.53447979386141,1.5962488512525246,0.886696052439572,118.46739559896696,0.6083939831123732,117.55,118.525,119.5,413803.0,0.11547542411008302,117.04543175188086
2022-02-15 13:10:00+00:00,119.3,119.69,119.26,119.67,12802,119.449,4380,0.3500000000000085,66.39385228187305,0.48457630742379365,0.002248332533454689,0.48232797489033896,87.89360172537761,69.18390712783258,0.4027183488547692,152.67907747307962,41.626298567194695,0.3655000000002957,118.4583860602413,26.388151201818694,32.37874723290395,15.765592629533417,117.68724045723886,118.67949999999973,119.67175954276061,1.6721667057257221,0.9991133656645348,118.5478842114514,0.5956515557472032,117.55,118.62,119.69,426605.0,0.13933882922719973,117.08676402399355
2022-02-15 13:15:00+00:00,119.66,119.84,119.44,119.5,13060,119.621,4236,-0.1700000000000017,63.949773759651364,0.5100531411805918,0.02218013303220223,0.4878730081483895,91.66249658597555,84.01157692999526,0.6909336029659485,143.4617012272537,49.085644158557365,0.13450000000027273,118.55758738783736,27.149011713806807,32.63029860477757,14.99120076982287,117.74447470260502,118.75249999999974,119.76052529739447,1.697691075800048,0.8707744249733601,118.58092973249504,0.5816764446224034,117.55,118.695,119.84,413545.0,0.08147417741442368,117.12842788451748
2022-02-15 13:20:00+00:00,119.51,120.07,119.5,119.88,15531,119.864,5163,0.37999999999999545,66.88431606150266,0.5545144423726072,0.05331314737937409,0.5012012949932331,92.22619214967125,90.59409682034146,1.181634031060086,159.1852534070149,49.814645636584345,0.4405000000002701,118.68353144613856,28.125514321402356,33.17147437906369,13.940389021531944,117.72970912928115,118.82999999999974,119.93029087071834,1.8518738882750108,0.9771465563985379,118.70775996860485,0.5808424128636599,117.55,118.81,120.07,429076.0,0.08566755640370634,117.18053571762874
2022-02-15 13:25:00+00:00,119.89,120.13,119.89,120.06,9257,119.992,3356,0.18000000000000682,68.20460853633391,0.5973885166128099,0.07694977729566144,0.5204387393171485,91.63332586456418,91.84067153340366,1.0776224953696012,164.1733236504502,57.059288771770355,0.5330000000002713,118.81462368936346,29.102380303009262,32.87755271658568,13.493636171613646,117.68113172085133,118.90049999999974,120.11986827914815,2.0510734255085805,0.9754511085076122,118.84806305610535,0.557210811944827,117.55,118.84,120.13,438333.0,0.06953276025999978,117.2130423606827
2022-02-15 13:30:00+00:00,120.05,120.21,119.65,119.66,12362,119.931,4234,-0.4000000000000057,62.26381679449676,0.5922626372669697,0.05745911835985695,0.5348035189071128,89.69014914547394,91.1832223865698,1.0556540832699968,119.61044710048797,57.15478051087185,-0.0064999999997326086,118.89513571894788,29.334038243991085,30.518244460390004,15.600774873548648,117.66844861483102,118.93099999999973,120.19355138516843,2.123166180674019,0.7887011208271962,118.90344416438745,0.5574100396630528,117.55,118.88,120.21,425971.0,-0.0021419973141439605,117.25250760556852
2022-02-15 13:35:00+00:00,119.68,120.1,119.65,119.9,11513,119.884,3206,0.2400000000000091,64.27450528864638,0.6006425023120556,0.05267118672395432,0.5479713155881013,88.31866487925295,89.88071329643036,1.1899738374546498,111.1622436979101,64.76419321741743,0.12050000000029115,118.99083707904809,29.549149189188494,28.733860333525442,14.688606577391287,117.64039511683688,118.97049999999972,120.30060488316255,2.2360247005145566,0.849408536035913,119.12034943235594,0.5497378939728339,117.55,118.88,120.21,437484.0,0.00683696718335092,117.28880866516855
2022-02-15 13:40:00+00:00,119.9,120.22,119.77,120.08,13498,120.015,4022,0.1799999999999926,65.74855349003683,0.6147219692013692,0.053400522890614366,0.5613214463107549,87.47524241314943,88.4946854792921,1.4446227929374,111.44634409803969,71.45444597744816,0.21000000000029218,119.0945668810435,29.928806367947498,28.611405807342827,13.818496346523963,117.61070639081032,119.02599999999973,120.44129360918913,2.378125130961988,0.8723608985290127,119.3265795796726,0.5426137586890603,117.55,118.88499999999999,120.22,450982.0,0.05079064265396254,117.33234185229786
2022-02-15 13:45:00+00:00,120.07,120.21,119.88,120.1,12549,120.049,3183,0.01999999999999602,65.91682695104349,0.620342953582437,0.047217205817345675,0.5731257477650913,92.86934564876647,89.55441764705627,2.1171669075758848,101.52573054047134,76.68051677263335,0.15200000000027103,119.19032241618221,30.281345176795142,27.33272339347673,13.20092905943042,117.58876226309678,119.07949999999971,120.57023773690264,2.503768888688536,0.8422801927991757,119.45570654081872,0.5274270616398415,117.55,118.88499999999999,120.22,463531.0,0.040180718204738515,117.3721725540878
2022-02-15 13:50:00+00:00,120.09,120.19,119.9,119.96,8893,120.046,2459,-0.14000000000000057,63.562742386739615,0.6065093321877555,0.02670686753813134,0.5798024646496241,93.50811485642963,91.28423430611518,1.7990495587236754,87.37706250508181,76.49520158356361,-0.05399999999971783,119.26362504321247,30.60870264215367,26.22358852613466,12.66524842159768,117.5788495849245,119.11799999999971,120.65715041507492,2.584244891746363,0.7735275226362908,119.50382694145131,0.5104679858084237,117.55,118.88499999999999,120.22,454638.0,0.03516873935043033,117.39922544762256
2022-02-15 13:55:00+00:00,119.96,120.19,119.91,120.12,8254,120.065,2493,0.1600000000000108,65.09688788094485,0.6015227703293817,0.01737624454380604,0.5841465257855757,93.99330382476474,93.45692144332027,1.2987012987013102,83.5148364130333,83.2913848177759,0.05700000000028638,119.34518456290652,30.91267743141516,25.161917646604284,12.152491541743974,117.60548745659159,119.18999999999971,120.77451254340784,2.658801146754137,0.7934656478010443,119.55265641821798,0.4940059868221078,117.55,118.88499999999999,120.22,462892.0,0.09744439211451596,117.42437684482171
2022-02-15 14:00:00+00:00,120.13,120.38,119.8,119.84,15033,120.1,4678,-0.28000000000000114,60.31122862060493,0.5684247771887243,-0.012577398877481105,0.5810021760662054,88.5416242157819,92.01434763232542,0.7143457433397726,70.72431235921873,79.93343272770943,-0.28949999999970544,119.39230984262971,31.53672652840507,25.791171972644143,11.145869612274108,117.68451215441242,119.25799999999973,120.83148784558703,2.6387962997657386,0.6849394647796103,119.5562691015934,0.5001484163348142,117.55,118.965,120.38,447859.0,0.0897622953332114,117.46786718305957
2022-02-15 14:05:00+00:00,119.81,119.86,119.44,119.71,11565,119.617,3653,-0.13000000000000966,58.172910367137945,0.5256451554723753,-0.044285616475064016,0.5699307719474394,80.0947221104293,87.54321671699198,0.3268521622527665,35.34671298083347,72.66491930231494,-0.4714999999997218,119.42256604809356,30.815883056126182,24.226248151089457,15.670436809818,117.73530307155838,119.3044999999997,120.87369692844103,2.630574585939898,0.6292062177317246,119.55864989481144,0.49442352945375617,117.55,118.965,120.38,436294.0,0.05664210328333285,117.49603417657727
2022-02-15 14:10:00+00:00,119.7,119.82,119.5,119.63,8815,119.65,2707,-0.0799999999999983,56.83742275894704,0.4797563332675736,-0.07213955094389257,0.5518958842114662,63.75171457023862,77.46268696548327,-0.03342525277847397,29.665918214601696,66.35230736866384,-0.5979999999997005,119.44232166256084,30.146528403295786,23.077320007433226,14.927267427505829,117.8460728052324,119.36549999999973,120.88492719476706,2.545839785813045,0.5870393793500487,119.56020612494176,0.48196470592134455,117.55,118.965,120.38,427479.0,0.08272860080746566,117.51683109122999
2022-02-15 14:15:00+00:00,119.64,120.1,119.36,119.97,12531,119.767,4306,0.3400000000000034,60.941437736741285,0.465458750819181,-0.06914970671382814,0.5346084575330091,58.49914056766454,67.44852574944416,0.39330543933053796,42.316667585395436,65.7945705486245,-0.33449999999970714,119.49257674231696,30.115359714460176,24.636483378051263,13.350490185419861,117.95405764157738,119.43949999999973,120.92494235842207,2.487355286019031,0.6785663364829939,119.56367654667267,0.5003957983555338,117.55,118.965,120.38,440010.0,0.11050809864543522,117.54787949313877
2022-02-15 14:20:00+00:00,119.97,120.24,119.87,120.12,11379,120.097,3282,0.15000000000000568,62.62964519694667,0.46091837994570994,-0.058952062069839384,0.5198704420155493,61.695253218658934,61.31536945218736,0.2002002002002179,69.38713128534513,65.50968855847961,-0.26149999999969964,119.55233133828678,30.35561280223592,25.346941249285457,12.632006270306587,118.09879693313907,119.52699999999973,120.95520306686039,2.389758074511473,0.7076035312344446,119.59197988325457,0.49108181275870927,117.55,118.965,120.38,451389.0,0.13705097069667005,117.57859281895175
2022-02-15 14:25:00+00:00,120.12,120.46,120.0,120.4,13656,120.216,4390,0.28000000000000114,65.61711378652294,0.47444466054403733,-0.036340625177209596,0.5107852857212469,77.48270520329434,65.89236632987262,0.28319173746460535,99.0786890197891,65.65054260215652,-0.0439999999996985,119.63306168702137,30.97397511526029,26.857799078967894,11.782989771786083,118.49203373816955,119.66649999999973,120.8409662618299,1.9628989931688128,0.8122695065149255,119.63682395007038,0.48886168327594387,117.58,119.02,120.46,465045.0,0.2232030688190771,117.61749822558497
2022-02-15 14:30:00+00:00,120.39,120.49,119.98,120.1,11879,120.234,3323,-0.30000000000001137,60.07567322008834,0.4557037731433695,-0.04406521006230191,0.4997689832056714,78.18066137691416,72.45287326628915,0.3677085074377473,87.26142039628417,57.498421483787055,-0.4159999999997126,119.67753200254315,31.600744262219614,25.2995816057999,10.907658661880527,118.9436417583116,119.77949999999971,120.61535824168783,1.395661597665906,0.6917191121744471,119.6391536922862,0.49037156304194723,117.79,119.14,120.49,453166.0,0.1841541986652786,117.64924998294244
2022-02-15 14:35:00+00:00,120.11,120.54,120.1,120.39,10774,120.339,3038,0.29000000000000625,63.3020070049232,0.45896143944605683,-0.0326460350076917,0.4916074744537485,82.44010526746433,79.36782394922427,0.4086738949124147,124.35776449617026,57.90221282397613,-0.1689999999997127,119.74538609753904,32.2739949734441,24.399806318810768,10.203404911429441,119.19718501784402,119.8699999999997,120.54281498215539,1.1225744258875234,0.8864361033803269,119.65510099827732,0.4867735942532376,118.47,119.505,120.54,463940.0,0.15418815763213306,117.67907532633717
2022-02-15 14:40:00+00:00,120.38,120.59,120.02,120.55,11985,120.319,4463,0.1599999999999966,64.98333758391396,0.46904694507414035,-0.018048423503686517,0.48709536857782687,83.17427624553723,81.26501429663857,0.3914057295136608,133.3913505934718,65.42161673118429,-0.045499999999719876,119.82201599301152,32.544104815927305,22.383602313017615,10.520024401158627,119.34306694569219,119.94799999999972,120.55293305430726,1.0086588426777245,0.9975757199194375,119.7017171615363,0.492718337520864,118.96,119.775,120.59,475925.0,0.145780331124357,117.71201375848486
2022-02-15 14:45:00+00:00,120.51,120.77,120.46,120.64,13723,120.657,4129,0.09000000000000341,65.92892957805819,0.47878291734599543,-0.006649960985465164,0.4854328783314606,91.605414972289,85.73993216176352,0.4496253122397986,193.20398316394855,65.90299743544172,-0.03149999999972408,119.89991923177233,33.154314014556384,24.030739455519058,10.034388774769655,119.40950351514888,120.01399999999971,120.61849648485054,1.0073766141463973,1.0177863028887324,119.74453432431011,0.47966702769794534,119.26,120.015,120.77,489648.0,0.12392471169921473,117.75200943229062
2022-02-15 14:50:00+00:00,120.64,120.84,120.51,120.65,11979,120.671,3499,0.010000000000005116,66.03866729879022,0.48175232106501653,-0.0029444458131552276,0.48469676687817176,91.56342382860315,88.78103834880979,0.5751917305768739,182.91896183811926,65.59902436250094,-0.09999999999972431,119.97135549541306,33.85518451710029,23.88907168549072,9.530046093865655,119.42031500702883,120.06299999999972,120.7056849929706,1.0705796006611306,0.9566778487286693,119.84376309258475,0.46897652571952053,119.36,120.1,120.84,501627.0,0.06799644627609489,117.78654805477956
2022-02-15 14:55:00+00:00,120.63,120.88,120.59,120.83,10917,120.735,2986,0.1799999999999926,68.0344338803625,0.49294769638829905,0.006600743608101811,0.48634695278019724,91.5509434406416,91.57326074717793,0.5910755910755849,175.8055145908764,65.26514650018444,-0.011999999999716238,120.05313116251658,34.584431283266014,23.430645086955867,9.097316264290104,119.45896364736096,120.12949999999971,120.80003635263846,1.116355853705793,1.0223430446713482,120.0204332087891,0.45619248816812563,119.36,120.12,120.88,512544.0,0.1376310124248117,117.81838774521557
2022-02-15 15:00:00+00:00,120.83,121.02,120.61,120.92,16037,120.831,4967,0.09000000000000341,69.01490004514089,0.5032808514548179,0.013547118939696567,0.48973373251512137,92.61619736413701,91.91018821112726,0.9012016021361813,162.95242611032558,72.02322452415805,0.0015000000002771685,120.13569009941976,35.531929388725096,24.12356108547943,8.50905062464362,119.4389833333813,120.18149999999972,120.92401666661813,1.235658843696269,0.9972952347073766,120.22383212880264,0.452893024727545,119.36,120.19,121.02,528581.0,0.15017304294246026,117.86523299307602
2022-02-15 15:05:00+00:00,120.91,121.11,120.85,120.99,11985,120.989,3852,0.06999999999999318,69.79101588219471,0.5112252794818062,0.01719323757334784,0.49403204190845834,94.60976235770185,92.9256343874935,1.0692506891654796,159.87450006895983,72.64262158399666,0.11050000000025761,120.21705294709407,36.57843580071033,24.567290342680923,8.14917851066832,119.40918133861727,120.2279999999997,121.04681866138212,1.362109760425899,0.9653044904434663,120.37463197284757,0.43911495153272073,119.36,120.235,121.11,540566.0,0.13619705060746343,117.90082974623438
2022-02-15 15:10:00+00:00,120.99,121.25,120.85,121.19,12493,121.075,3728,0.20000000000000284,71.95264968011448,0.5275780332980275,0.02683679311165532,0.5007412401863722,94.64805252757087,93.95800408313659,1.3040207305859752,154.90749451238702,81.08053443450912,0.416500000000255,120.30971457118035,37.79833152152344,25.250451136521274,7.615549238565511,119.42836131222438,120.3044999999997,121.18063868777503,1.4565351882520206,1.0053423689397496,120.5399826942798,0.43632102642324105,119.36,120.305,121.25,553059.0,0.22242410581702435,117.93841313979466
2022-02-15 15:15:00+00:00,121.19,121.48,121.12,121.44,11096,121.313,3816,0.25,74.41694681083266,0.5543207545694457,0.04286361150645879,0.511457143062987,96.02715383847465,95.09498957458247,1.2253063265816433,168.8900146346982,87.83037965431136,0.7880000000002525,120.4173608024965,39.294640529499745,27.556392428118354,7.16105339274622,119.3970961193601,120.3814999999997,121.36590388063931,1.6354736909568441,1.0376350199435145,120.7193058451359,0.43086952453586663,119.36,120.42,121.48,564155.0,0.25356416485344296,117.97364457023185
2022-02-15 15:20:00+00:00,121.43,121.59,121.09,121.33,15852,121.382,5313,-0.10999999999999943,71.44257213889574,0.5601810546587984,0.03897912927664915,0.5212019253821493,94.42647051581825,95.0338922939546,1.0073260073260037,140.95136453727883,84.242765784966,0.8260000000002492,120.50427882130636,40.841827906456885,27.10104775155545,6.574207236152144,119.38798106067945,120.4439999999997,121.50001893931996,1.7535434547511808,0.9195000520400711,120.92143148707208,0.43580741564044756,119.36,120.475,121.59,548303.0,0.22734069506944016,118.02258626894391
2022-02-15 15:25:00+00:00,121.33,121.68,121.16,121.54,14944,121.388,5656,0.21000000000000796,73.61106032179558,0.5751407649321294,0.04315107163998411,0.5319896932921453,92.90640269740793,94.45334235056696,0.9468438538206003,136.0601001669439,84.47185259552168,1.212000000000259,120.60291893356289,42.40413661545885,26.277743606059442,6.021529239126543,119.37100393005183,120.5159999999997,121.66099606994759,1.9001561119650208,0.947163106877263,121.12238391928699,0.4418211716661306,119.36,120.52000000000001,121.68,563247.0,0.23624077220360906,118.06910696496686
2022-02-15 15:30:00+00:00,121.54,121.64,120.77,120.82,20096,121.086,6812,-0.7200000000000131,57.49189700911014,0.5228711275117206,-0.007294852624339709,0.5301659801360603,76.67258841697863,88.0018205434016,0.5995004163197315,74.35369480668089,74.45994028973692,0.636000000000223,120.62359332084262,41.835957625172014,22.821021566272393,11.126296010912457,119.4363798504433,120.55899999999971,121.68162014955612,1.8623580977884917,0.6162459092255785,121.11569277031154,0.47240537368997876,119.36,120.52000000000001,121.68,543151.0,0.1765544969627562,118.12286440489024
2022-02-15 15:35:00+00:00,120.8,121.03,120.6,120.85,17181,120.803,5801,0.030000000000001137,57.90551372052876,0.47835364944715764,-0.041449864551122095,0.5198035139982797,64.28447622142762,77.95448911193806,0.3820915358418331,35.769609914099064,65.94543455451026,0.7930000000002337,120.64515586171474,40.58430515875002,21.327696914326175,12.985250669499846,119.48494203204173,120.59549999999972,121.7060579679577,1.841790063406993,0.6145820422450496,121.11105370298311,0.46937641842640937,119.36,120.52000000000001,121.68,560332.0,0.16554284563794916,118.16356039640623
2022-02-15 15:40:00+00:00,120.84,121.45,120.63,121.36,15949,121.073,5162,0.5100000000000051,64.27036844745497,0.47870772048550236,-0.03287663481022185,0.5115843552957242,60.43704228679396,67.13136897506674,0.6719203649937722,74.43668562378812,72.7271494530846,1.427000000000234,120.71323625583715,40.32533830719227,24.868821715558262,11.446956900318034,119.5701503733255,120.67149999999972,121.77284962667395,1.825368254599012,0.8125710416225224,121.1259853887589,0.49442095996738067,119.36,120.52000000000001,121.68,576281.0,0.26090694082144594,118.20466632337975
2022-02-15 15:45:00+00:00,121.37,121.55,121.11,121.28,14276,121.34,4811,-0.0799999999999983,62.669613716783665,0.46714800154990144,-0.035549082996658266,0.5026970845465597,69.26765887077713,64.6630591263329,0.5305039787798504,91.69556766645273,73.22136607278533,1.516500000000235,120.76721375528123,40.26985675125827,24.731612348116528,10.713548641148583,119.71198265902355,120.74999999999973,121.78801734097591,1.7192833804988565,0.7552943862680769,121.13119320167728,0.490533748541139,119.36,120.52000000000001,121.68,562005.0,0.23378591204744634,118.24254188877717
2022-02-15 15:50:00+00:00,121.29,121.88,121.29,121.47,19617,121.646,7926,0.18999999999999773,64.90526599598739,0.4679243129074706,-0.027818217311271265,0.4957425302187419,75.9177555291591,68.54081889557672,0.6796518856195588,120.0324412003276,74.23141075421402,1.892000000000209,120.83414577858778,40.76843546037672,27.33462110184776,9.792209149360373,119.89520329521677,120.84199999999971,121.78879670478265,1.5669993955461556,0.8316445847497207,121.14532835450113,0.4983527665024858,119.36,120.62,121.88,581622.0,0.20317740256229305,118.29694911545714
2022-02-15 15:55:00+00:00,121.47,121.61,121.08,121.5,18102,121.369,8238,0.030000000000001137,65.25904807053632,0.4655932256473676,-0.024119443657099393,0.489712669304467,73.09771624794682,72.76104354929434,0.5544980551187573,88.58051459959553,66.16311484420319,2.0990000000002027,120.89756046634133,40.38685019677493,25.267535207875127,12.048032111488341,120.01987271342288,120.91849999999972,121.81712728657656,1.486335484771713,0.8235490445740835,121.15899757350907,0.5006132831808797,119.87,120.875,121.88,599724.0,0.20785422962012587,118.34334365497442
2022-02-16 09:30:00+00:00,119.05,119.48,117.86,119.34,28333,118.631,9081,-2.1599999999999966,36.62848071544016,0.28615327721684025,-0.16284751367010142,0.44900079088694167,60.068484894673134,69.69465222392634,-1.3066490241481987,-289.1323040113644,56.253969839259256,0.10550000000020532,120.74922137430883,40.486032758258915,16.20426404577568,39.45697100480246,119.79679089771342,120.87949999999974,121.96220910228605,1.7913858053455187,-0.21094811928191518,120.96782862496849,0.7248551915251026,117.86,119.87,121.88,571391.0,0.26074663852085617,118.89333333333335
2022-02-16 09:35:00+00:00,119.36,119.54,118.19,118.28,18779,118.735,6036,-1.0600000000000023,29.73428617438616,0.05774701246680536,-0.313003022736109,0.3707500352029144,39.84215177155625,57.66945097139205,-2.239854533432506,-254.00709653738167,49.79489899632964,-0.7889999999998025,120.51405743389847,40.46359622657196,14.73061851310703,34.5125423464511,119.21375290505753,120.77349999999974,122.33324709494195,2.5829293594078395,-0.2993283039556254,120.45309486953107,0.769508392130453,117.86,119.87,121.88,552612.0,0.17020815749042711,118.80431192335995
2022-02-16 09:40:00+00:00,118.27,118.49,117.6,117.67,20460,117.976,6787,-0.6099999999999994,26.628189804919504,-0.1705228190321435,-0.4330182833880463,0.2624954643559028,16.299731870244212,38.73678951215785,-2.904530076738998,-259.8802395209599,42.24825838208559,-1.2064999999998065,120.24319482114623,40.89984778617491,13.527137613518095,37.10891211316517,118.60032166259492,120.65199999999975,122.70367833740457,3.4009852093704662,-0.22672210493085587,119.86913727380553,0.7781149355497063,117.6,119.74,121.88,532152.0,0.13074816066868172,118.53655276347205
2022-02-16 09:45:00+00:00,117.66,118.06,117.24,117.43,20237,117.679,7010,-0.23999999999999488,25.49954837604161,-0.3665687232659849,-0.5032513500975102,0.1366826268315253,5.392700932976569,20.51152819159233,-3.302042160737806,-215.53236679286942,36.052827579409545,-1.3179999999997847,119.97527150484659,41.555552131710144,12.512802762379735,37.61832595259525,118.01717551882565,120.50399999999975,122.99082448117385,4.127372504106257,-0.11805729018487555,119.24931956421216,0.781106725867585,117.24,119.56,121.88,511915.0,0.08283990584204173,118.31533153397336
2022-02-16 09:50:00+00:00,117.42,117.55,116.65,117.03,19564,116.952,6809,-0.4000000000000057,23.696790869255445,-0.5478973522438935,-0.5476639832603349,-0.00023336898355846847,4.332038661161605,8.674823821460778,-3.5440534080606545,-188.4125144843565,30.177211935659436,-1.5624999999997868,119.69476945676597,42.534771717689935,11.494064948904585,39.892853309954454,117.41703727262397,120.32799999999975,123.23896272737552,4.838379641273488,-0.06647925598361815,118.70706843982617,0.7895991025913283,116.65,119.265,121.88,492351.0,0.04070123123825722,118.0896394189725
2022-02-16 09:55:00+00:00,117.03,117.87,117.01,117.76,20070,117.478,5874,0.730000000000004,33.00553888476237,-0.6254864791953025,-0.5002024881693953,-0.1252839910259073,10.861437111272648,6.86205890180359,-3.1100872140858993,-131.0904390187123,32.41965410500077,-0.6679999999997932,119.51050569897873,42.80972014775536,13.481977301086197,36.80894260374602,117.07108882231606,120.18399999999977,123.29691117768348,5.1802422580105825,0.11065384432146896,118.57452000954663,0.794627738120519,116.65,119.265,121.88,512421.0,0.0775808560005708,118.00413089250358
2022-02-16 10:00:00+00:00,117.75,118.55,117.53,118.11,25814,118.138,7667,0.3499999999999943,36.975512848341225,-0.6512274022575752,-0.4207547289853344,-0.23047267327224089,18.801784576163424,11.331753449532542,-2.2430061248137623,-90.68302134346206,40.636081488131815,-0.14899999999978775,119.3771242038379,41.85482996388874,18.26150290304819,33.50104919204526,116.82550437101351,120.05699999999976,123.28849562898601,5.38326899553755,0.19874630456941828,118.50055157219786,0.810725756826196,116.65,119.265,121.88,538235.0,0.08976034018897391,118.01410271635227
2022-02-16 10:05:00+00:00,118.13,118.72,118.05,118.35,17708,118.376,4939,0.23999999999999488,39.61783241223345,-0.6448280980783636,-0.33148433984489817,-0.31334375823346544,27.214786488209285,18.959336058548434,-2.0686801820438583,-67.69924374636325,41.142633211045826,0.2765000000001834,119.27930285109143,40.688741340067956,18.686572777087726,31.498655379906165,116.6399278780833,119.93299999999977,123.22607212191623,5.491519634990325,0.2596469282490974,118.48124797507775,0.8006739170528964,116.65,119.265,121.88,555943.0,0.06295510622221673,118.05131065812691
2022-02-16 10:10:00+00:00,118.33,118.47,117.41,117.53,19913,117.865,6281,-0.8199999999999932,34.323038704948736,-0.697879035281801,-0.30762822163866843,-0.3902508136431325,25.748884639898233,23.9218185680903,-3.1558998022412688,-81.89858327095251,41.25201883030246,-0.348999999999819,119.11270257955891,40.18653118518164,16.959466659960793,34.16776894032685,116.34451608659265,119.76349999999977,123.18248391340688,5.709559111761304,0.1733678694360956,118.31199338478115,0.8191972086919754,116.65,119.265,121.88,536030.0,-0.002878064031968688,118.02544087497425
2022-02-16 10:15:00+00:00,117.51,117.64,116.83,117.28,18058,117.175,5502,-0.25,32.8802450658676,-0.7514331423752907,-0.28894586298572655,-0.46248727938956413,20.458891013384527,24.47418738049733,-3.298153034300788,-93.32800639232866,41.200124066917546,-0.481499999999798,118.93815947674378,40.17638260907225,15.76071526430428,36.81395233070724,116.04465823898707,119.57799999999979,123.11134176101251,5.909685328426178,0.174812096390424,118.11677255403424,0.8185402652139774,116.65,119.265,121.88,517972.0,0.0001120967920001679,117.9584207763781
2022-02-16 10:20:00+00:00,117.27,117.82,117.09,117.65,16594,117.469,4525,0.37000000000000455,37.09479741853599,-0.7553124782191816,-0.2342601590636939,-0.5210523191554877,15.997450605481468,20.73507541958806,-3.144809417963279,-74.9522570737312,41.23221096597137,-0.02699999999978786,118.8154776218158,39.855143725297495,16.33187562527639,34.45056038759603,115.85375938226487,119.4009999999998,122.94824061773473,5.94172681591433,0.2531884373383891,118.08393579055624,0.8122159605558353,116.65,119.265,121.88,534566.0,0.00043339079803123075,117.92616274257675
2022-02-16 10:25:00+00:00,117.67,118.17,117.61,118.11,20321,117.885,5287,0.45999999999999375,41.97312608137894,-0.713049137604358,-0.15359745475909625,-0.5594516828452617,19.694072657744055,18.71680475887,-2.790123456790128,-52.457577129375196,42.39665380863798,0.4840000000002078,118.74828927688097,38.96301919393455,18.657138445012166,32.71545400687864,115.77417357029489,119.2344999999998,122.6948264297047,5.804236910801676,0.337515329428661,118.08413496492958,0.7942005348018473,116.65,119.265,121.88,554887.0,0.01963447532898596,117.92923510581612
2022-02-16 10:30:00+00:00,118.11,118.16,117.68,118.02,15282,117.984,3855,-0.09000000000000341,41.29830891696995,-0.6789904047852815,-0.09563097755201588,-0.5833594272332656,24.88576553794304,20.192429600389506,-1.1060834590246427,-48.65389438332107,35.91739245445899,0.4430000000001968,118.6789283933685,38.134617843383246,17.82828585527529,31.262053805237947,115.71026869188532,119.0689999999998,122.42773130811429,5.641655356330348,0.34383984549977414,118.08324389750744,0.7717576394588574,116.65,119.265,121.88,539605.0,0.038026314916231686,117.93064537994049
2022-02-16 10:35:00+00:00,118.02,118.27,117.46,117.69,15651,117.85,4369,-0.3299999999999983,38.832997252215264,-0.670893216339735,-0.07002703128517551,-0.6008661850545595,30.507665630788534,25.029167942158526,-0.49881636794048,-51.41639180290825,36.30664839414378,0.14900000000021407,118.5847447368572,37.58722774604764,16.496448519354228,30.955652463086214,115.66838357441503,118.87649999999981,122.08461642558458,5.3973938088432645,0.3150784069840086,118.0790502027598,0.7744892366403678,116.65,119.265,121.88,523954.0,0.002197220659208035,117.9236348921903
2022-02-16 10:40:00+00:00,117.67,118.32,117.6,118.25,17565,117.956,4148,0.5600000000000023,44.84954580834193,-0.612231393867134,-0.009092167050059663,-0.6031392268170743,39.65681623693129,31.683415801887605,0.4929038837426791,-35.58224296614901,44.422329519354165,0.7855000000002264,118.55286428572795,36.98241615562721,15.858961182513482,28.889715692739294,115.65785048903258,118.74799999999979,121.838149510967,5.204549989839347,0.41942137455933015,118.08884991015356,0.7705971483089129,116.65,119.265,121.88,541519.0,0.08636967896030638,117.93157343833342
2022-02-16 10:45:00+00:00,118.24,118.39,117.61,117.74,14388,117.996,3892,-0.5100000000000051,40.903538062072556,-0.5999780412875424,0.002528948423625499,-0.6025069897111679,48.0021619332587,39.388881266992826,0.2639870561185198,-39.43927595827579,45.18926606299347,0.3780000000002275,118.47544863946814,36.27900320386493,15.361636898014995,26.802803950875614,115.63077161945274,118.59249999999979,121.55422838054683,4.994798795112758,0.35608065790247573,118.08725848363153,0.7712687805725621,116.65,119.265,121.88,527131.0,0.05412043765690135,117.93072339887995
2022-02-16 10:50:00+00:00,117.75,118.24,117.51,118.07,14983,117.988,3727,0.3299999999999983,44.31741394990996,-0.5572156933543937,0.03623303708541936,-0.593448730439813,58.87312014888365,48.84403277302453,0.8886610270870676,-33.70947827834631,52.01400471117886,0.8245000000002278,118.43683448332831,35.74610047922171,14.319104379348934,25.913476373226793,115.7472568194361,118.4279999999998,121.1087431805635,4.527211775194548,0.4332274716587125,118.08717246489445,0.768321010531664,116.65,119.265,121.88,542114.0,0.04243311290577987,117.93115275546769
2022-02-16 10:55:00+00:00,118.05,118.39,117.65,117.9,13631,118.064,3347,-0.1699999999999875,42.94121801331422,-0.5309236464739655,0.05002006717267804,-0.5809437136466435,60.54750402576502,55.80759536930244,0.11888586956521063,-24.887126968394146,58.84943975097953,0.7370000000002506,118.385707389678,34.92016068109275,14.729599503083504,24.126035746433555,115.91355420012613,118.25899999999979,120.60444579987345,3.966625457468206,0.423468706883118,118.08380287999003,0.7662980812079734,116.65,119.265,121.88,528483.0,0.03936981791419016,117.9331264765778
2022-02-16 11:00:00+00:00,117.89,117.96,117.56,117.76,8076,117.739,2126,-0.14000000000000057,41.790298039370114,-0.5154421436875936,0.05240125596723999,-0.5678433996548335,59.39728548424237,59.605969886297,-0.2963339260011799,-41.41868359564419,61.659022790465976,0.6625000000002643,118.32611620970867,34.27627291930396,14.160992009791045,24.063265804210122,116.24287961332253,118.07349999999981,119.90412038667709,3.1008149782589403,0.41437329052998456,118.08004972508014,0.7401339325502604,116.65,119.13,121.61,520407.0,0.061655996329927985,117.92907882128497
2022-02-16 11:05:00+00:00,117.75,117.98,117.39,117.61,9937,117.663,2927,-0.15000000000000568,40.53667546759308,-0.5094045885850278,0.04675104885584458,-0.5561556374408724,50.287554635381234,56.74411471512952,-0.6252640473172755,-50.68488037919913,55.60892780478254,0.588500000000252,118.25791466592689,33.91220087379803,13.34281759810005,24.337721760517272,116.93314800306072,117.87899999999982,118.82485199693892,1.6047845620324217,0.3578001627789864,118.0722990250922,0.729410080225242,116.65,118.095,119.54,510470.0,0.026168729791053454,117.92155460316745
2022-02-16 11:10:00+00:00,117.64,117.66,116.95,116.99,10756,117.246,3274,-0.6200000000000045,35.761472446457695,-0.548327819332755,0.006262254486493868,-0.5545900738192489,32.98059964726669,47.55514658896342,-0.4594571598740771,-142.07005116095834,47.419234628568304,0.08800000000026387,118.13716088821957,34.12878091360103,12.413354018595928,26.959322004611803,117.00613849705732,117.7614999999998,118.51686150294228,1.2828666464718586,-0.010682631425125459,118.03613479590366,0.7280236459234386,116.65,118.095,119.54,499714.0,-0.07010503694981048,117.90035652245166
2022-02-16 11:15:00+00:00,117.0,117.21,116.55,116.59,11264,116.955,3345,-0.3999999999999915,33.05597764408692,-0.6044833098692095,-0.03991458883996857,-0.5645687210292409,17.27292768959473,33.513693990747534,-0.588335607094137,-202.27670753064328,40.316118732797726,-0.18499999999971806,117.98981223219866,34.766497234729016,11.60413188309487,29.152740932560075,116.8036592874877,117.6769999999998,118.55034071251188,1.4843014565498622,-0.12232298599313465,117.86711733898412,0.7231648140717643,116.55,117.63499999999999,118.72,488450.0,-0.05239349218068327,117.86701608087961
2022-02-16 11:20:00+00:00,116.59,116.99,116.44,116.65,11441,116.738,3733,0.060000000000002274,33.864223912935756,-0.6368047533394332,-0.05778882584815381,-0.5790159274912794,7.106057522724679,19.119861619862018,-0.8499787505312328,-180.3609743783872,42.065908941050125,0.0005000000002866045,117.86221106722736,35.47217199332664,10.962771106429056,28.646868619812615,116.64454393876541,117.62599999999979,118.60745606123417,1.668774014647075,0.002779574883736779,117.74496990978699,0.7107958987809238,116.44,117.58,118.72,499891.0,-0.008612423166251229,117.83248099616365
2022-02-16 11:25:00+00:00,116.65,116.82,116.26,116.45,10115,116.51,3599,-0.20000000000000284,32.45749525252279,-0.6708252033136546,-0.07344742065790011,-0.5973777826557545,7.257583965330966,10.545523059216775,-1.4054694776056142,-173.44868097831548,43.832951633042086,-0.05049999999971533,117.72771477511047,36.312775370127,10.33634920346437,28.846632325730322,116.4713038391492,117.5769999999998,118.6826961608504,1.8808034919254626,-0.009633676910304622,117.62662239761414,0.7000247631537141,116.26,117.49000000000001,118.72,489776.0,0.015558916563611304,117.79894990056984
2022-02-16 11:30:00+00:00,116.44,116.69,116.25,116.31,8656,116.481,2915,-0.14000000000000057,31.471952168563156,-0.701002761517799,-0.08289998308963553,-0.6181027784281634,7.497718960138786,7.287120149398127,-1.4489069649211928,-167.20304271503585,36.652737672318025,-0.060499999999720444,117.59269432033804,37.103874691463965,9.85963639574305,27.621042841418944,116.3250246712455,117.54099999999978,118.75697532875407,2.0690232833722444,-0.006178032929702131,117.30533065307534,0.6814515657855915,116.25,117.485,118.72,481120.0,0.005292324142284053,117.76959474577768
2022-02-16 11:35:00+00:00,116.32,116.49,116.11,116.23,9447,116.301,3162,-0.0799999999999983,30.894666522811455,-0.7230392784980637,-0.08394920005592021,-0.6390900784421435,5.662361335307412,6.805888086925704,-1.240547200271891,-152.1569606038853,27.098584687204802,0.03250000000028308,117.46291390887727,37.99050821304494,9.45410393491916,28.000310390972125,116.12683823402597,117.46449999999977,118.80216176597358,2.277559204651292,0.03856048240226684,117.07623745244902,0.6599193110866203,116.11,117.41499999999999,118.72,471673.0,-0.05810569822765888,117.73577643072778
2022-02-16 11:40:00+00:00,116.22,116.48,115.94,116.06,10142,116.183,3422,-0.1700000000000017,29.65004845418506,-0.7456258456079752,-0.08522861373266533,-0.6603972318753099,4.32161846538958,5.8272329202785755,-1.852008456659615,-139.7994818069153,27.967129622496543,0.017000000000294335,117.32930306041277,38.99500363777515,8.89425707313072,28.20645607371334,115.9272512414549,117.36199999999977,118.79674875854464,2.444997117542089,0.046262022446264296,116.6693732569716,0.6513536460090049,115.94,117.33,118.72,461531.0,-0.09493353249901683,117.69836518136171
2022-02-16 11:45:00+00:00,116.07,116.12,115.87,116.02,8229,116.017,2929,-0.04000000000000625,29.350433925232462,-0.7580155965276134,-0.0780946917218428,-0.6799209048057706,5.371166010264083,5.118381936987007,-1.46084593171395,-136.46263946304,29.30455752737676,0.11150000000029081,117.20460753084964,40.002396708750716,8.63919089299685,28.20053540359382,115.77268670560376,117.24549999999977,118.71831329439577,2.512357906096196,0.08395948601810312,116.41119692556495,0.6226855284369331,115.87,117.17,118.47,453302.0,-0.08511683968611196,117.66633034307578
2022-02-16 11:50:00+00:00,116.03,116.22,115.73,115.88,9818,115.99,3235,-0.14000000000000057,28.273546089854108,-0.7702524031281541,-0.07226519865790682,-0.6979872044702473,5.496479293471933,5.063087923041848,-1.8548318793935814,-123.45617858794004,19.113808520732693,0.09600000000030207,117.07845443267348,41.088055231521,8.146092815599099,28.221704829092655,115.58227738038836,117.16299999999976,118.74372261961115,2.698330735149145,0.09417294847239736,116.20000486918673,0.6132079906914375,115.73,117.06,118.39,443484.0,-0.04289944920691011,117.6283358039554
2022-02-16 11:55:00+00:00,115.86,116.12,115.78,115.97,6981,115.962,2276,0.09000000000000341,30.050354574210363,-0.7638823524234226,-0.0527161183625402,-0.7111662340608824,6.871345029239805,5.912996777658589,-1.6369804919423303,-105.52306105703704,24.951228613643334,0.2915000000002834,116.97288734384743,42.09616671695055,7.81286733047261,27.06726287812903,115.43514173531426,117.09749999999974,118.75985826468522,2.839271999292015,0.16087334362515826,116.12434239944892,0.5936931342134779,115.73,117.06,118.39,450465.0,-0.04972437521990177,117.60252955281398
2022-02-16 12:00:00+00:00,115.99,116.24,115.87,116.13,8412,116.097,2998,0.1599999999999966,33.217625905108804,-0.7374228271997794,-0.021005274511117555,-0.7164175526886618,9.899749373433632,7.422524565381772,-1.384171195652184,-84.17333621746286,21.23837408846816,0.5545000000002744,116.8926123587191,42.559199516183575,8.93913179464988,25.82902425791243,115.32842853069883,117.02149999999975,118.71457146930067,2.8936075324635584,0.23672109649102435,116.12531403184613,0.5777150531982288,115.73,117.06,118.39,458877.0,-0.07465839014583693,117.57472489914066
2022-02-16 12:05:00+00:00,116.13,116.23,115.64,115.72,9275,116.004,3053,-0.4099999999999966,29.52799994640789,-0.7409953037088854,-0.019662200816178865,-0.7213331028927066,9.159651264914551,8.643581889195978,-1.607006206955186,-93.4168873958248,11.56137367114729,0.2570000000002892,116.78093499122205,43.2864914654507,8.288033617539176,26.787122083390834,115.19578078777303,116.90199999999973,118.60821921222643,2.9190590618239263,0.15362012350770435,116.0551357903968,0.5785925493983556,115.64,117.015,118.39,449602.0,-0.17977344239004558,117.54094503795135
2022-02-16 12:10:00+00:00,115.73,115.83,115.45,115.48,10762,115.598,3119,-0.23999999999999488,27.595730383789707,-0.7544951607606691,-0.026529646294370046,-0.7279655144662991,6.5473893849181914,8.535596674422107,-1.2907086075732876,-107.87547377253256,11.346229443058087,0.10500000000027399,116.65703642062948,44.18860618359966,7.889454638046344,27.903450228044377,115.04263167883055,116.77499999999972,118.5073683211689,2.9670191756269406,0.126234218158145,115.9190773413881,0.5644073672984727,115.45,116.92,118.39,438840.0,-0.2537628141892519,117.49718883539785
2022-02-16 12:15:00+00:00,115.49,115.51,115.03,115.18,13417,115.237,4050,-0.29999999999999716,25.361616492697735,-0.7804053603224759,-0.04195187668494138,-0.7384534836375345,3.4359987410082122,6.381013130280301,-1.209366154901792,-126.77135751055403,11.080842156622483,-0.12499999999971578,116.51636628533143,45.46043274331815,7.405023917332015,31.562815910798953,114.83857233711896,116.64949999999972,118.46042766288048,3.1049042865691874,0.0942687192535109,115.7368360749278,0.5583782696342964,115.03,116.71000000000001,118.39,425423.0,-0.24840375553222474,117.43589357167578
2022-02-16 12:20:00+00:00,115.19,115.34,114.91,115.27,15856,115.117,4705,0.0899999999999892,27.26408834683383,-0.7846323786649521,-0.03694311602193401,-0.747689262643018,7.5137889057549225,5.8323923438937575,-1.1830261465923808,-123.4204501531224,10.705183375834665,0.026500000000268642,116.39766473434749,46.75189389472771,6.990900566121604,31.358364394630293,114.75151772444875,116.50049999999972,118.24948227555069,3.0025317926549264,0.1482239936902492,115.65107637834082,0.5492083932318471,114.91,116.65,118.39,441279.0,-0.2664036440045275,117.36554116374309
2022-02-16 12:25:00+00:00,115.28,115.43,115.11,115.14,12660,115.291,3658,-0.12999999999999545,26.22429884812677,-0.7893728360140102,-0.03334685869679377,-0.7560259773172164,10.804429424656362,7.251405690473148,-1.1249463288965256,-111.58798283261574,19.28350791172298,-0.056999999999732154,116.2778871406001,47.57935229310418,7.897492460965004,30.013181029487956,114.62285615751387,116.37049999999972,118.11814384248558,3.0035856896479114,0.147954586030111,115.55422027642095,0.5328363651438586,114.91,116.65,118.39,428619.0,-0.27180253250456105,117.31372637191963
2022-02-16 12:30:00+00:00,115.12,115.24,114.5,114.61,14419,114.797,4602,-0.5300000000000011,22.462988401876256,-0.8263703699938816,-0.05627551414133214,-0.7700948558525494,10.483748510360579,9.600655613590604,-1.4616112114177682,-143.21274076221974,18.923654728779805,-0.5394999999997339,116.11904074625723,48.908687021832925,7.13523324341117,35.072642340361334,114.4721724948018,116.19749999999972,117.92282750519765,2.969646515971391,0.0399424181156817,115.34169083551843,0.5476337676335826,114.5,116.445,118.39,414200.0,-0.35755357724543096,117.24578449847986
2022-02-16 12:35:00+00:00,114.6,114.86,114.53,114.81,10372,114.709,3513,0.20000000000000284,26.733496691434205,-0.8299852998072481,-0.04791235516375891,-0.7820729446434892,9.984774253196965,10.424317396071286,-1.2217155639679955,-139.62183981304477,18.910954184706483,-0.28999999999972204,115.99437019899463,50.143069269938195,6.819143643266942,33.51893034312516,114.40391366908278,116.04299999999971,117.68208633091663,2.8249637305428656,0.1238758213211532,115.26382668850299,0.532088498516898,114.5,116.24000000000001,117.98,424572.0,-0.3076353852603213,117.19817797678421
2022-02-16 12:40:00+00:00,114.79,115.3,114.75,115.07,11162,115.013,3631,0.2599999999999909,31.978488614083496,-0.8026182470991188,-0.01643624196450366,-0.7861820051346151,15.84661551076671,12.105046091441402,-0.8530070653110511,-100.95341868700521,25.976402019072687,0.020500000000254204,115.90633494194752,49.67234052325982,12.209348527998795,31.05006196604888,114.42055813278812,115.9084999999997,117.3964418672113,2.567442193129223,0.21823495982035052,115.25001946321638,0.5333678914799765,114.5,116.24000000000001,117.98,435734.0,-0.2946105219675375,117.15504903786245
2022-02-16 12:45:00+00:00,115.07,115.19,114.86,115.12,7706,115.046,2509,0.05000000000001137,32.97223471711183,-0.7680415733580048,0.014512345421288209,-0.782553918779293,24.70386617836226,16.84508531410863,-0.7757283227029732,-88.84077787906295,31.44399855447859,0.12750000000028194,115.83144589985729,49.23523525848705,11.654667139240255,29.639430477163884,114.48119686820677,115.7839999999997,117.08680313179262,2.250402701224575,0.24516487418713565,115.23979115559773,0.518841613517121,114.5,116.08,117.66,443440.0,-0.2647093045722995,117.12649271057394
2022-02-16 12:50:00+00:00,115.12,115.24,114.85,114.88,8016,115.049,2346,-0.2400000000000091,30.657051005303167,-0.7513442754313928,0.024967714678320152,-0.776311990109713,27.26514261776802,22.605208102298985,-0.8629616845012067,-86.02464805884343,31.919074143752418,-0.07549999999973522,115.74083200463278,48.64852592838114,11.718392938408478,28.019322066256777,114.4434570856931,115.67849999999972,116.91354291430633,2.1353024361599102,0.17673188083184274,115.19007251586723,0.5096386411230409,114.5,115.85499999999999,117.21,435424.0,-0.25492797566174646,117.09667028285185
2022-02-16 12:55:00+00:00,114.88,114.93,114.36,114.53,9176,114.637,2770,-0.3499999999999943,27.612114586429616,-0.7576202468514879,0.014953394606580073,-0.772573641458068,20.73158832146393,24.23353237253139,-1.2417004397689002,-117.48062015503777,31.737548299053987,-0.3849999999997351,115.62551467085822,48.764763063445066,10.790081150483493,32.60967628437056,114.31830510652578,115.57549999999972,116.83269489347366,2.1755387490842604,0.08419334765560976,115.10245609751212,0.5139501667571099,114.36,115.675,116.99,426248.0,-0.22744216769008552,117.05750937818868
2022-02-16 13:00:00+00:00,114.5,114.71,114.31,114.4,9650,114.477,3202,-0.12999999999999545,26.55702983847653,-0.7642738398803317,0.006639841262188972,-0.7709136811425207,11.848282028831223,19.948337656021042,-1.4897098079738158,-120.00774743366524,31.80028718953362,-0.492999999999725,115.50879898791935,48.9329025935682,10.180588449387068,31.47375332458941,114.20786494743425,115.46299999999971,116.71813505256517,2.1740904923057034,0.07653959315893576,115.0165304056283,0.5058108691316014,114.31,115.565,116.82,416598.0,-0.24218049353514454,117.0154634044629
2022-02-16 13:05:00+00:00,114.41,114.81,114.31,114.69,9685,114.627,2865,0.28999999999999204,32.732008584266495,-0.7376431923686795,0.026616391019072982,-0.7642595833877525,11.131628265902682,14.570499538732598,-0.8900795022467989,-96.27156371730536,32.98262844671676,-0.19149999999973488,115.43081813192703,48.708820817242184,10.874486706500186,29.24962996809624,114.16295214609165,115.37499999999973,116.5870478539078,2.10105803494358,0.2174203981340144,115.00417821724709,0.5053958070507728,114.31,115.5,116.69,426283.0,-0.20203492719775712,116.97670723972166
2022-02-16 13:10:00+00:00,114.68,114.97,114.41,114.91,9245,114.649,2744,0.21999999999999886,37.05566570708023,-0.6908226771687396,0.058749524975210354,-0.7495722021439499,18.534110535406082,13.83800694337998,-0.49359196397644745,-71.75837675265737,33.307900901234234,0.007500000000263185,115.38121640507683,47.90485418103839,12.26440048258671,26.952370704411795,114.15701916384545,115.30499999999972,116.452980836154,1.991207382427957,0.32795880054802473,115.00192029203858,0.5092961065471463,114.31,115.4,116.49,435528.0,-0.13512596143529265,116.943272970974
2022-02-16 13:15:00+00:00,114.92,115.09,114.86,115.0,8730,114.97,2461,0.09000000000000341,38.78897843254851,-0.6390878270586029,0.08838750006827767,-0.7274753271268806,32.11128533769671,20.592341379668476,-0.15627713144643618,-39.29824561403366,39.23166263854312,0.06000000000025807,115.34491008078379,46.72460187640693,13.604261771750664,26.04751279358317,114.17102109570023,115.24349999999973,116.31597890429923,1.8612397303093082,0.3864779535413,115.00190099801789,0.4893463846509219,114.31,115.39500000000001,116.48,444258.0,-0.10920020089562142,116.91570936621366
2022-02-16 13:20:00+00:00,115.01,115.32,114.9,115.13,8194,115.125,2210,0.12999999999999545,41.30329262547812,-0.5809014023049741,0.11725913985752512,-0.6981605421624992,48.32602339181281,32.99047308830519,-0.12145397761776922,-14.962001266623883,45.4584379548049,0.1525000000002592,115.32444245404248,44.844476174728584,16.153285204267952,24.434307671863195,114.19161251243197,115.19699999999973,116.20238748756749,1.7455098441239991,0.4666795137057931,115.00834401803496,0.48439307146156946,114.31,115.275,116.24,452452.0,-0.07846095768951164,116.89227132522457
2022-02-16 13:25:00+00:00,115.14,115.17,114.95,115.07,5381,115.053,1601,-0.060000000000002274,40.47689382463842,-0.5334801133691656,0.13174434303466698,-0.6652244564038325,60.52840434419351,46.988571024567655,-0.06079555323954544,-17.894114167405046,48.07329293653888,0.004000000000260684,115.30020983937177,43.09864516602727,15.607993996408275,23.60947154873916,114.21700924928598,115.14949999999973,116.08199075071349,1.619617541915086,0.4573722313390837,115.00974123996411,0.46550785207145723,114.31,115.275,116.24,447071.0,-0.08539890160238882,116.87675653037084
2022-02-16 13:30:00+00:00,115.08,115.08,114.73,114.89,6921,114.884,2101,-0.1799999999999926,38.01927368083579,-0.5046061107742332,0.1284946765036794,-0.6331007872779126,62.658730158729746,57.171052631578675,0.24430677951312596,-42.22266480781037,51.358807398475115,-0.26549999999973295,115.26114223562209,41.959843806967335,14.754645438797912,25.755291422087375,114.22451156480155,115.09999999999972,115.9754884351979,1.5212657431766825,0.38006694802759594,115.00781578187315,0.4572572912092099,114.31,115.275,116.24,440150.0,-0.07026600494660878,116.8554214983605
2022-02-16 13:35:00+00:00,114.9,115.02,114.78,114.96,5555,114.892,1658,0.06999999999999318,39.55625698255259,-0.4706494863961552,0.12996104070540593,-0.6006105271015612,61.33309759547357,61.50674403279893,0.13065064018813466,-32.57417305756087,48.56134114735926,-0.3094999999997299,115.2324620227057,40.902385402125965,14.182052055342282,24.755788620177942,114.26923145639026,115.04949999999974,115.82976854360922,1.356404927634596,0.44264795067495416,115.00713573373554,0.44173891326569453,114.31,115.275,116.24,445705.0,-0.060728164317921586,116.83879943579254
2022-02-16 13:40:00+00:00,114.95,115.06,114.65,114.99,8206,114.878,2260,0.030000000000001137,40.24021494962217,-0.4362886042036962,0.131457538318292,-0.5677461425219882,61.15629420084872,61.71604065168399,-0.06952289910489018,-28.624649265525637,51.11328665277255,-0.402499999999705,115.20937040149563,40.206343317054575,13.236982362397516,25.219027567188515,114.38997614141634,114.99249999999972,115.5950238585831,1.0479359237922183,0.49792539335653396,115.00693863111839,0.4394718480324304,114.31,115.27000000000001,116.23,453911.0,-0.05053632661501532,116.81451016493821
2022-02-16 13:45:00+00:00,114.98,115.19,114.83,114.98,6369,114.988,2091,-0.009999999999990905,40.07741988083923,-0.4051934559992958,0.13004214921815394,-0.5352356052174497,66.00660066006644,62.831997485462885,-0.12161223071577298,14.442916093530712,58.49268581125875,-0.5334999999997052,115.18752560135319,39.03665319746069,14.592902767977684,23.724107499941606,114.45376401349671,114.95549999999973,115.45723598650275,0.8729221072554557,0.5244152309773835,115.00469714570715,0.4337952874586853,114.31,115.07,115.83,447542.0,-0.02154463445821124,116.79703673015999
2022-02-16 13:50:00+00:00,114.98,115.0,114.62,114.67,6957,114.832,2387,-0.3100000000000023,35.30862989799504,-0.40094291588474107,0.10743415146616697,-0.508377067350908,56.43564356435706,61.19951280842405,-0.1827994428969304,-59.32940380713992,50.561965622727044,-0.936499999999711,115.13823744884336,38.432428705911235,13.671654887744685,25.715163274295435,114.46062130315451,114.91499999999974,115.36937869684496,0.7908083311059937,0.23040109307414477,114.99367382287024,0.4299527669259217,114.31,114.91,115.51,440585.0,-0.0010064279562114627,116.77586712232365
2022-02-16 13:55:00+00:00,114.65,114.89,114.38,114.74,7101,114.603,2207,0.06999999999999318,37.127860329222095,-0.3874595250156858,0.0967340338681778,-0.4841935588838636,48.18481848184873,56.87568756875739,0.18335807212084276,-85.12020792723288,43.78158273996027,-0.9484999999997257,115.10031007276304,38.35881301205433,12.528499818201253,27.499812874039343,114.44959950365687,114.89299999999973,115.33640049634259,0.7718494535661209,0.327469746581623,114.99160767686094,0.4356704264312134,114.31,114.87,115.43,447686.0,0.0428230589648983,116.75372783173437
2022-02-16 14:00:00+00:00,114.74,115.66,114.22,115.04,17196,114.956,6466,0.30000000000001137,44.35071460403661,-0.3485484976964415,0.10851604894993772,-0.4570645466463792,45.054088742208044,49.89151692947126,0.5594405594405494,38.854805725966216,54.928081968777654,-0.7524999999997135,115.09456625630942,35.80218553659043,20.828235343909384,21.925303267688154,114.46680613680576,114.88149999999973,115.29619386319371,0.7219506416507021,0.6911048294511831,114.99238991577407,0.5074082531146981,114.22,114.94,115.66,464882.0,-0.0029491642907368484,116.70952616766479
2022-02-16 14:05:00+00:00,115.03,115.81,114.96,115.56,16283,115.444,5510,0.519999999999996,54.17721480620514,-0.2726091059483622,0.1475643525584136,-0.4201734585067758,61.265143809978895,51.501350344678535,0.7585665707559475,215.21035598705117,64.80923141637494,-0.3749999999997158,115.13889327951804,33.431586865029324,20.465102325510372,19.42251805476337,114.40358617962936,114.90249999999973,115.40141382037011,0.8684124720878609,1.1589314358060516,115.03232045136869,0.5318790921779345,114.22,115.015,115.81,481165.0,0.08829887422340296,116.68044327114006
2022-02-16 14:10:00+00:00,115.56,115.66,115.18,115.36,13468,115.458,4248,-0.20000000000000284,50.48479392086642,-0.22596019097822762,0.15537061402283853,-0.38133080500106614,70.97309573724716,59.09744276314467,0.39161082586371965,171.42857142855627,62.84993559795701,-0.7154999999997216,115.15995106242109,31.2303166700083,19.13663596505728,18.161729740068125,114.42227420370583,114.93999999999974,115.45772579629366,0.9008627045309165,0.9056201207345486,115.03908278129856,0.5281734427366527,114.22,115.015,115.81,467697.0,0.12524731061735891,116.65657101156766
2022-02-16 14:15:00+00:00,115.37,115.82,115.26,115.56,12562,115.525,4180,0.20000000000000284,53.87056319789807,-0.1708824349078526,0.16835869607457082,-0.3392411309824234,79.90828092243233,70.71550682321943,0.48695652173913473,190.9416748126375,63.684123335310815,-0.6489999999997167,115.19805096123812,29.595315255017557,19.848096052741504,16.79218762372735,114.39791825412706,114.97749999999974,115.55708174587241,1.0081655034640244,1.0025175517934912,115.06443960301459,0.5304467682554623,114.22,115.02,115.82,480259.0,0.0900272747204276,116.63760014640472
2022-02-16 14:20:00+00:00,115.55,116.88,115.4,116.84,16961,116.194,5786,1.2800000000000011,68.64683368508648,-0.023674706534691836,0.25245313955818527,-0.2761278460928771,84.64811793635084,78.50983153201008,1.4852775123773254,319.4873012105231,65.7400365250463,0.4930000000002934,115.35442706016782,30.01204210014771,28.99644543681704,13.825018638867975,114.06767340005571,115.06599999999973,116.06432659994375,1.7352243059531476,1.3884867938507008,115.43562560520989,0.5982719990943571,114.22,115.55,116.88,497220.0,0.16085614457167557,116.6316390215141
2022-02-16 14:25:00+00:00,116.83,117.15,116.64,116.91,18280,116.859,5446,0.06999999999999318,69.22736299032361,0.0975128265956755,0.29891253815084207,-0.20139971155516656,91.35170477388056,85.30270121088789,1.5990266794125407,291.94507071120546,67.98957194671053,0.4310000000002674,115.50257686396137,30.74487248978343,30.46996094788962,12.974251955520947,113.87327576057925,115.15549999999973,116.43772423942022,2.2269439834319495,1.1841627018349092,115.74384780833542,0.5919668563019034,114.22,115.685,117.15,515500.0,0.13603273608154792,116.63800840918043
2022-02-16 14:30:00+00:00,116.9,117.71,116.87,117.16,19454,117.325,6292,0.25,71.2731367365344,0.21129208672236643,0.3301534386220264,-0.11886135189965996,91.51526733357476,89.1716966812687,1.97580294194446,243.4533881234359,70.29228157352661,0.5260000000002805,115.66042668644124,32.03744144331342,34.0321408487061,11.697433564832107,113.72660045687797,115.26949999999972,116.81239954312147,2.6770299916660565,1.1126452005343213,116.0587791538227,0.6096835094231953,114.22,115.965,117.71,534954.0,0.13234311061604184,116.65300356869678
2022-02-16 14:35:00+00:00,117.17,117.32,116.72,116.99,15172,116.984,5228,-0.1700000000000017,67.96435817631632,0.2844662411039849,0.3226620744029159,-0.03819583329893099,85.1397296354612,89.33556724763882,1.7658315935977775,171.25145292522043,66.17775480283521,0.2120000000002733,115.78705271630398,32.815181897711305,31.63716566215974,12.633587322282999,113.71838082855814,115.3924999999997,117.06661917144126,2.9016082872657494,0.9771165718820095,116.22592374188854,0.608991830178681,114.22,115.965,117.71,519782.0,0.13863062563602854,116.6597334918789
2022-02-16 14:40:00+00:00,116.99,117.04,116.62,116.82,10817,116.848,3531,-0.1700000000000017,64.72826881571766,0.32499338495165375,0.29055137460046776,0.034442010351185964,79.36962750716361,85.3415414920665,1.5914427341507942,127.68861486327157,64.64440340638163,-0.11749999999973681,115.88542864808454,33.2541694987273,30.04333348567895,13.196613965247195,113.79459017101664,115.51349999999971,117.23240982898278,2.9761193782251887,0.8800373870609679,116.35455938642711,0.5954924137373467,114.22,115.965,117.71,508965.0,0.15943895333787553,116.66194737502447
2022-02-16 14:45:00+00:00,116.82,117.04,116.45,116.55,10142,116.768,3353,-0.269999999999996,59.853766336191995,0.3315033308727493,0.23764905641725068,0.09385427445549863,73.54345749761251,79.35093821341242,1.3654548617150652,97.11124769514109,59.8733640772052,-0.5289999999997264,115.94872115779077,33.182073123170646,27.91577223264517,14.302550090733517,113.87465387514698,115.60649999999971,117.33834612485245,2.9961051062920188,0.7723971796514291,116.3831190483134,0.5951000984703937,114.22,115.965,117.71,498823.0,0.10646399661266977,116.66216909367968
2022-02-16 14:50:00+00:00,116.56,116.67,116.33,116.55,9735,116.498,3095,0.0,59.853766336191995,0.33282590011722846,0.19117730052938386,0.1416485995878446,69.34097421203468,74.08468640560358,1.6394872242085912,71.9545550178822,59.32645641897224,-0.6644999999997339,116.00598580942975,32.78037123190152,26.740560680982483,15.186263157100118,113.94109878672303,115.68849999999972,117.43590121327641,3.02087279768809,0.7465089280740542,116.40415146174215,0.5768786628653658,114.22,115.965,117.71,498823.0,0.08653925642701327,116.66047376253228
2022-02-16 14:55:00+00:00,116.56,117.16,116.54,117.08,11507,116.964,3788,0.5300000000000011,65.72922415165156,0.3723484156208201,0.1845598528263804,0.1877885627944397,71.8242597898762,71.56956383317443,2.0393934111905265,92.58231594524318,60.48249072831183,-0.2639999999997116,116.10827287519834,33.10501593868059,30.733560418292914,14.02663843977124,113.9751956776142,115.79249999999972,117.60980432238524,3.1388981538278022,0.8542334611052411,116.48980725219792,0.5799587583749819,114.22,115.965,117.71,510330.0,0.11482210681151953,116.6640900792625
2022-02-16 15:00:00+00:00,117.08,117.98,117.08,117.98,14386,117.448,4715,0.9000000000000057,72.96486195565491,0.4708649344270981,0.2264610973061267,0.24440383712097138,82.90353390639957,74.68958930277012,2.5556328233657943,130.25316915476992,65.6103848489744,0.529500000000283,116.28653260136993,34.28161403391086,37.17233384421314,12.530811831956683,113.91247187901958,115.93499999999972,117.95752812097986,3.489072533713108,1.005555393466978,116.82653959566258,0.6028188470624836,114.22,116.1,117.98,524716.0,0.17029414013542693,116.68105644705982
2022-02-16 15:05:00+00:00,117.97,118.01,117.7,117.88,11462,117.859,3559,-0.10000000000000853,71.16692985126922,0.5347070510482297,0.23224257114180663,0.30246447990642306,92.83944830436526,82.52241400021364,2.007615091727244,125.51834130781435,69.95309531120355,0.48450000000029547,116.43829140123945,35.401697261566625,36.12608431703385,12.053983436675658,113.92640274762756,116.07549999999972,118.22459725237188,3.7029299936199513,0.9198274410356442,117.02867902867702,0.5819032151294492,114.22,116.11500000000001,118.01,513254.0,0.17165230791475317,116.696581479763
2022-02-16 15:10:00+00:00,117.89,117.94,117.37,117.56,12175,117.59,3792,-0.3199999999999932,65.59666383351784,0.5531052102123937,0.20051258424477647,0.3525926259676172,93.93860749455735,89.89386323510736,1.9070735090152668,98.80845640687188,62.84639182784392,0.18650000000030786,116.5451207915976,35.55243976094276,33.594735618405714,15.266037376943283,114.03943875399776,116.20899999999972,118.37856124600168,3.733895388484484,0.8113532753430879,117.05450467387999,0.5810529854773451,114.22,116.11500000000001,118.01,501079.0,0.15373934260190414,116.70933028639007
2022-02-16 15:15:00+00:00,117.57,117.81,117.41,117.72,8756,117.629,2995,0.1599999999999966,66.98797588451988,0.5739800618628124,0.17710994871615615,0.3968701131466562,90.52282422011676,92.43362667301311,1.869158878504673,92.5951382683794,61.38530715864676,0.376000000000289,116.65701404954068,35.69241493893489,31.905218393589152,14.49829110276489,114.16172107040016,116.34699999999971,118.53227892959926,3.756485220245564,0.8141475400240762,117.09108827361577,0.5681206293718208,114.22,116.11500000000001,118.01,509835.0,0.15999946092430592,116.718512826193
2022-02-16 15:20:00+00:00,117.71,117.73,117.36,117.63,12128,117.553,3537,-0.09000000000000341,65.38614403449944,0.5766144321089968,0.14379545516987247,0.4328189769391243,87.06012333261373,90.5071850157626,0.6761383087983575,81.77341079155636,61.75194452480852,0.36700000000027444,116.74967937815585,35.68115185061109,30.383095123075,14.451309669621558,114.31875094025077,116.47899999999973,118.63924905974869,3.7092506971195984,0.7664044673011039,117.10647068667049,0.5539691558452625,114.22,116.11500000000001,118.01,497707.0,0.15816954999599606,116.72995668142876
2022-02-16 15:25:00+00:00,117.61,118.12,117.57,118.08,11593,117.82,3820,0.45000000000000284,69.3345685240026,0.6080047286596084,0.1401486013763873,0.4678561272832211,91.48796004106754,89.690302531266,1.000769822940728,100.13410818059923,61.60102525962413,0.9380000000002866,116.87637658023624,36.16694095748968,33.258540254793004,13.425944413802156,114.48136998066363,116.63399999999972,118.7866300193358,3.6912564420942298,0.8358682140013677,117.18500781507225,0.5536856447134589,114.22,116.17,118.12,509300.0,0.1977657306248273,116.74503522005587
2022-02-16 15:30:00+00:00,118.08,118.24,117.31,117.55,16507,117.686,5538,-0.5300000000000011,60.57090038513999,0.5833902347472986,0.09242728597126193,0.49096294877603663,82.86185849875422,87.13664729081181,0.33287811539775003,79.11555230590066,52.45039105821044,0.47550000000030934,116.94053119164231,35.88712689011895,29.453081093747493,15.088593984637448,114.79123780986689,116.77799999999972,118.76476219013256,3.4026309581134133,0.6942859603012325,117.19899089675107,0.5805652415196398,114.22,116.22999999999999,118.24,492793.0,0.17988850659762318,116.76191230632189
2022-02-16 15:35:00+00:00,117.55,117.98,117.35,117.93,11264,117.712,3750,0.38000000000000966,64.0768298318462,0.5877704433943904,0.07744599569468302,0.5103244476997074,82.05779694076627,85.46920516019598,0.8034874775622036,79.9157817649214,50.575006130218604,0.926500000000317,117.0347663162478,35.627299541846135,27.183954138169884,13.926137152928415,115.12636913776542,116.93749999999973,118.74863086223404,3.097604895323248,0.7740000793691617,117.26685049680813,0.5840962956968091,114.22,116.22999999999999,118.24,504057.0,0.20139411887797098,116.77372602494336
2022-02-16 15:40:00+00:00,117.93,118.12,117.69,117.87,11788,117.868,4126,-0.060000000000002274,63.122447308596904,0.5797176673384712,0.05551457571101104,0.5242030916274601,76.09075043630084,80.33680195860707,0.8988186954288713,87.04819277108467,48.33458651674344,0.9805000000003048,117.11431238136706,35.59375328605038,27.47197946325028,13.179776563463209,115.44991559452883,117.07899999999972,118.70808440547061,2.782880628414823,0.7427744066986021,117.31768828011566,0.5730894174327518,114.96,116.6,118.24,492269.0,0.1892243613426991,116.78751587125788
2022-02-16 15:45:00+00:00,117.86,118.31,117.63,118.27,15800,118.024,5266,0.3999999999999915,66.68495113662546,0.5987108750742749,0.05960622675745175,0.5391046483168231,87.45923457965398,81.86926065224033,1.4757614757614723,97.48713290947379,57.55917048695063,1.5610000000003055,117.22437786885591,35.83601315842394,27.511222709356222,12.077431051422234,115.66443580773885,117.21449999999973,118.76456419226061,2.6448335184825766,0.8404697706295456,117.39017403102021,0.5807258876161272,115.18,116.745,118.31,508069.0,0.2169857282745621,116.80834406440287
2022-02-16 15:50:00+00:00,118.29,118.38,117.89,117.95,10773,118.213,5092,-0.3199999999999932,61.561341945317125,0.5812416119034651,0.03370957086931359,0.5475320410341515,85.87748682500357,83.14249061365278,1.2012012012011963,93.17288216370605,63.97271034233402,1.4575000000003087,117.29348473848869,36.160707538183566,26.705133987075758,11.341317122730675,116.01886755373135,117.34399999999971,118.66913244626807,2.258543165851443,0.7286563889167538,117.39299172590242,0.5742454670721179,115.26,116.82,118.38,497296.0,0.2009752187170539,116.82219832480895
2022-02-16 15:55:00+00:00,117.95,118.05,117.54,117.69,14997,117.806,6404,-0.2600000000000051,57.68335181144221,0.5401902904801545,-0.005873400443197618,0.5460636909233522,81.11521721277852,84.81731287247868,0.5210112743423201,50.394144144142906,62.140214395937896,1.387500000000287,117.33124809672786,35.36212198817814,24.997385770066636,15.004668634170901,116.4026359820396,117.45049999999972,118.49836401795984,1.7843500333504334,0.6142800954586223,117.3961449841757,0.5696565051383945,115.4,116.89,118.38,482299.0,0.17229876177601855,116.83628160529356
2022-02-17 09:30:00+00:00,116.27,116.29,115.03,115.74,20328,115.715,6331,-1.9500000000000028,38.23135294368642,0.34631600400341256,-0.15979814953595173,0.5061141535393643,55.51996116976133,74.17088840251446,-1.8986268859128796,-217.68971768972085,58.631257404389544,-0.3534999999997268,117.17970065894426,35.146546845553274,18.391373371311126,35.97599211751299,116.131957756873,117.3954999999997,118.6590422431264,2.152624663001046,-0.15510275141379307,117.24433845019509,0.7189667547713662,115.03,116.705,118.38,461971.0,0.1197159135195858,115.68666666666667
2022-02-17 09:35:00+00:00,115.71,116.72,114.9,116.47,20314,115.653,6537,0.730000000000004,45.6239095552418,0.24870719261561192,-0.20592556873900192,0.45463276135461383,44.21681193137226,60.28399677130403,-1.1961316593145588,-152.16539290613522,60.48532396698996,0.5755000000002752,117.11211011999718,34.20884541501823,19.24460783194375,30.1123904490265,116.06248093066196,117.3734999999997,118.68451906933743,2.2339268562967542,0.15542072532320098,117.21015636360605,0.797611986573411,114.9,116.64,118.38,482285.0,0.16956553887349343,115.85827419910439
2022-02-17 09:40:00+00:00,116.48,116.98,116.32,116.57,18914,116.631,5738,0.09999999999999432,46.56730862408342,0.17737599061530318,-0.22180541659144853,0.3991814072067517,38.09915937553627,45.94531082555662,-0.8421231711466581,-73.86572542098767,61.363272564996805,0.8605000000002576,117.06048058475936,32.91674964017573,20.450393677982316,28.31039051259652,115.98926903033912,117.34399999999971,118.6987309696603,2.3089906082298146,0.21433442604710287,117.18759414733844,0.7877825589610252,114.9,116.64,118.38,501199.0,0.17525455003776702,116.10124431907225
2022-02-17 09:45:00+00:00,116.57,116.64,115.03,115.37,19944,115.658,6636,-1.1999999999999886,38.038685973764544,0.02374184670492241,-0.30035164840146344,0.32409349510638585,35.53639846743316,39.284123258113894,-1.9962623173632288,-150.68693364513499,53.302794720868164,-0.1689999999997127,116.8994824338299,32.9469570103099,17.67217644318411,35.34937892318469,115.66196158692503,117.26299999999972,118.86403841307441,2.730679605800114,-0.09117882011473206,116.9778534712704,0.8465123761780948,114.9,116.64,118.38,481255.0,0.13559713256530082,115.99556763102726
2022-02-17 09:50:00+00:00,115.39,115.47,114.07,114.4,17975,114.735,5832,-0.9699999999999989,32.8080619003317,-0.17427626429842746,-0.39869580752385064,0.22441954322542318,23.05028846752217,32.22861543683053,-2.7458981552324957,-202.1131561008898,51.94427856157636,-0.9299999999997226,116.66143648775086,33.64772213091579,15.677680403411344,39.09884615318811,115.11595360365378,117.14199999999971,119.16804639634564,3.4591289142168273,-0.17668736632710583,116.63951308007533,0.8860472064510885,114.07,116.225,118.38,463280.0,0.10009978342602452,115.74682185175686
2022-02-17 09:55:00+00:00,114.42,115.23,114.41,115.2,17717,114.926,5536,0.7999999999999972,40.12120378132589,-0.2636149408475035,-0.3904275872583413,0.12681264641083784,15.793485701078774,24.79339087867803,-2.4390243902438935,-151.1909079917793,53.827981204196895,0.06900000000028683,116.52225206034602,34.29843260004982,14.623920437478105,36.470855421762856,114.89027954405219,117.07449999999969,119.25872045594718,3.731334246052731,0.07089954109358833,116.50417793234911,0.8820438345617249,114.07,116.225,118.38,480997.0,0.17774395218492411,115.62375471676273
2022-02-17 10:00:00+00:00,115.18,115.6,114.97,115.13,21059,115.257,6107,-0.07000000000000739,39.71389659921351,-0.3361895171654652,-0.37040173086104244,0.034212213695577226,19.489559164733656,19.444444444444862,-2.0586984262016217,-116.01963409192348,60.90572208058174,0.18850000000027478,116.38965662602735,34.29694992988966,16.921012131285035,34.571421185285026,114.66858008698927,117.00349999999969,119.33841991301011,3.991196695843167,0.09880850954237194,116.3745386595338,0.8640407035216013,114.07,116.225,118.38,459938.0,0.12684537312830255,115.56341105753353
2022-02-17 10:05:00+00:00,115.12,115.26,114.63,114.8,15470,114.998,4438,-0.3299999999999983,37.76734827591604,-0.4155435069625639,-0.3598045765265129,-0.05573893043605102,22.583139984532504,19.288728283448307,-2.6541168489782163,-117.40323254011015,54.935682762823376,0.04750000000025523,116.23826075688189,34.55620983897959,16.02236416914272,35.60155603284548,114.36565788921689,116.8894999999997,119.41334211078251,4.318338449189731,0.0860477977064081,116.15313566937601,0.8473235104129163,114.07,116.225,118.38,444468.0,0.07356945113152727,115.49542748421995
2022-02-17 10:10:00+00:00,114.82,114.82,114.16,114.37,13330,114.418,4402,-0.4299999999999926,35.33687930415592,-0.5072818920518785,-0.36123436929266195,-0.1460475227592165,16.163959783449766,19.412219644238636,-2.969373038092815,-123.76323713812549,55.79521116023011,-0.2189999999997383,116.06033116098837,35.13543888514389,15.116619064354172,37.61462319006316,114.0124844706218,116.70899999999969,119.40551552937758,4.620921316055998,0.06629213247303022,115.89608870044115,0.8339432596691364,114.07,116.225,118.38,431138.0,0.010202055857795505,115.41099571243636
2022-02-17 10:15:00+00:00,114.36,114.49,113.48,113.55,19555,114.04,5833,-0.8200000000000074,31.211882374392847,-0.6387888103748338,-0.39419303009249385,-0.24459578028233997,8.442161087173053,15.729753618385104,-3.9908683520757604,-135.3670162059118,49.16291091631475,-1.0059999999997444,115.821252002799,36.10864524239528,13.828335608044533,40.14677796199449,113.5251248972915,116.4924999999997,119.45987510270788,5.094534159208871,0.004191432132356599,115.51809181456602,0.8465187411213403,113.48,115.93,118.38,411583.0,-0.05028914015257267,115.24458280518148
2022-02-17 10:20:00+00:00,113.54,113.86,113.21,113.76,22428,113.505,6866,0.21000000000000796,33.35742588319727,-0.7177895149255704,-0.37855498771458435,-0.33923452721098607,6.3424753818202175,10.316198750814342,-3.552352691818561,-128.1978013255555,42.34274988702854,-0.7449999999997345,115.62494228824671,37.171470815253066,13.057111595998308,40.22439393992305,113.151894502614,116.30249999999971,119.45310549738542,5.417949738631104,0.09650613158178578,115.38497901275788,0.8324816881841021,113.21,115.79499999999999,118.38,434011.0,0.012401181736134408,115.06750839636645
2022-02-17 10:25:00+00:00,113.75,113.77,113.25,113.54,13034,113.485,4491,-0.21999999999999886,32.223499970829565,-0.7890545738764274,-0.35985603733235305,-0.42919853654407436,6.1499493414391075,6.9781952701441226,-3.5262129322797153,-118.3281072326944,36.33683008990916,-0.9154999999997244,115.42637635603275,38.15838027576387,12.458492196974632,38.380256946119005,112.79562022654741,116.09349999999972,119.39137977345203,5.6814201888173175,0.11285732418822479,115.0792115938713,0.8101615675995231,113.21,115.79499999999999,118.38,420977.0,0.0020449405351445223,114.97585388758627
2022-02-17 10:30:00+00:00,113.54,113.94,113.29,113.65,14053,113.724,3989,0.10999999999999943,33.441783888861465,-0.8271220180814964,-0.31833878522993764,-0.5087832328515588,8.704061895551787,7.0654955396037,-1.8057715569379518,-102.71425180026968,37.05816296196423,-0.8314999999997212,115.2571976554582,38.74291724190212,13.254584144856702,36.14926579330411,112.5122553311243,115.89449999999972,119.27674466887515,5.836764762564984,0.16819372639502203,114.8444748252078,0.7987214556281279,113.21,115.79499999999999,118.38,435030.0,-0.010385678553696686,114.89486957598848
2022-02-17 10:35:00+00:00,113.64,114.42,113.55,114.38,14519,114.016,4297,0.7299999999999898,41.018794202928696,-0.7892874285774241,-0.22440335658069221,-0.5648840719967319,15.502790190978457,10.118933809323112,-1.794453507340954,-74.4893341447814,43.00196780659934,-0.15899999999973602,115.17365502160504,38.39129421142648,16.495256305900057,33.35456195769136,112.42223076853665,115.70949999999974,118.99676923146282,5.6819348998363886,0.2977804818548417,114.8274196835464,0.8038127802261191,113.21,115.79499999999999,118.38,449549.0,-0.0003557406846654132,114.84942745870872
2022-02-17 10:40:00+00:00,114.38,114.46,113.86,114.14,14007,114.127,4060,-0.23999999999999488,39.42954840107805,-0.7697955145377335,-0.1639291540328014,-0.6058663605049321,21.59794228759786,15.268264791376032,-2.0845843699064837,-66.55149223378058,49.9170705341902,-0.40749999999974307,115.07521168621409,37.99194716547818,15.961556275758245,31.543383408622045,112.29785267225708,115.53899999999972,118.78014732774236,5.610481876669603,0.28418136256489174,114.81997722035511,0.7892547244956817,113.21,115.79499999999999,118.38,435542.0,0.021194020254516145,114.81230466494318
2022-02-17 10:45:00+00:00,114.13,114.32,113.55,113.75,14905,113.923,4325,-0.39000000000000057,36.92587849998365,-0.7768625845688888,-0.1367969792511653,-0.6400656053177235,23.34217506631336,20.147635848296556,-1.4041778625292545,-74.32146424882848,42.446804724782204,-0.8189999999997326,114.9490010494318,37.90815151687698,14.847317713845758,32.15185170301117,112.1951890008919,115.32999999999973,118.46481099910756,5.436245554682797,0.247991186637823,114.71684374343467,0.7878793870317041,113.21,115.79499999999999,118.38,420637.0,-0.02931933315563632,114.76188035635364
2022-02-17 10:50:00+00:00,113.76,113.94,113.44,113.89,11803,113.694,3333,0.14000000000000057,38.437080720309915,-0.7623782367634533,-0.09785010515658388,-0.6645281316068694,19.605705108872318,21.515274154261174,-0.4458041958042003,-75.52670663952988,35.447567980346506,-0.7564999999997184,114.84814380662877,37.93116133042675,14.156258293109817,31.679339907110293,112.16569461941347,115.13099999999972,118.09630538058596,5.151184964234223,0.2907466785504621,114.6562191220466,0.7673165736722967,113.21,115.79499999999999,118.38,432440.0,0.00501417605093103,114.72087696197865
2022-02-17 10:55:00+00:00,113.88,114.64,113.83,114.48,14758,114.34,4319,0.5900000000000034,44.4747654759362,-0.6952765028786985,-0.0245986970174632,-0.6706778058612353,29.095585209054065,24.01448846141324,-0.6249999999999978,-39.713789745544425,42.878730511909104,-0.2459999999997251,114.81308249171174,36.64158055103264,19.583500218515002,29.300110363828537,112.34082874047289,114.94149999999972,117.54217125952655,4.525208492192707,0.41127290727170146,114.65392181990758,0.7703653898385614,113.21,115.79499999999999,118.38,447198.0,-0.010167790545701938,114.70126143900458
2022-02-17 11:00:00+00:00,114.49,114.66,114.12,114.17,10594,114.376,2974,-0.3100000000000023,42.13644779166322,-0.659509885129907,0.008934336585062597,-0.6684442217149696,37.710170738947696,28.803820352291353,-0.8338400069486607,-33.05629013978181,46.62298483523264,-0.6584999999997052,114.75183654012015,35.409273825278724,18.77106126327374,27.801064010795063,112.53226690410642,114.75249999999974,116.97273309589306,3.8696030080274073,0.3688200799553056,114.64941117651297,0.7539107191358064,113.21,115.63,118.05,436604.0,-0.011682039377812153,114.68831480286954
2022-02-17 11:05:00+00:00,114.2,114.74,114.16,114.42,11179,114.522,2997,0.25,44.66322355291235,-0.6040288041571671,0.05153233404624202,-0.6555611382034091,47.97768479776912,38.26114691525695,-0.3310104529616664,-14.034921537055524,44.85364146587392,-0.49449999999970373,114.72023306010871,34.118099033312006,18.492931967973327,26.247758292006658,112.8229773500591,114.58899999999974,116.35502264994038,3.0823598250105015,0.45215236905216877,114.63740803242318,0.7414885249118202,113.21,115.095,116.98,447783.0,0.003581534362428104,114.67979675919392
2022-02-17 11:10:00+00:00,114.41,115.2,114.39,115.08,11780,114.911,3232,0.6599999999999966,50.774605494569514,-0.5010276289886946,0.12362680737177167,-0.6246544363604662,60.67149709154037,48.78645087608572,0.6207921657777282,34.72222222221914,42.13474646307904,0.09850000000028558,114.7544965781936,32.11138775871291,21.46160682910716,24.213116659725372,112.85372622645424,114.55599999999974,116.25827377354524,2.971950440911874,0.6539117879108448,114.67282432838356,0.7463822017038331,113.21,115.095,116.98,459563.0,0.02166607277896276,114.68713002394871
2022-02-17 11:15:00+00:00,115.07,115.66,114.81,115.45,12532,115.251,3725,0.37000000000000455,53.85158651384069,-0.38510331648930674,0.19164089589692757,-0.5767442123862343,77.7585662288187,62.13591603937605,1.6732716864817254,86.4620742191727,49.52899302910472,0.4070000000002949,114.82073499931802,30.09956160765988,24.091922069218587,22.262845613001296,112.98365191356142,114.50499999999974,116.02634808643806,2.657260532620106,0.8105798102433721,114.77805802642084,0.7537834730107018,113.21,115.095,116.98,472095.0,-0.0049039428040202615,114.7093004338498
2022-02-17 11:20:00+00:00,115.47,115.9,115.37,115.58,14047,115.618,3791,0.12999999999999545,54.91785481123647,-0.27952041277623607,0.23777903968799863,-0.5172994524642347,90.25072428100829,76.22692920045579,1.5998593530239136,139.42210954162746,56.844002574235475,0.5085000000002964,114.89304595176392,28.57575119815209,25.17925675643262,21.120518507375337,113.1582031950573,114.45549999999973,115.75279680494216,2.266901642896037,0.93340120615273,114.88757256299479,0.7377989392242232,113.21,114.925,116.64,486142.0,0.0004980557494083735,114.74429274252219
2022-02-17 11:25:00+00:00,115.59,116.05,115.58,115.89,12895,115.888,3545,0.3100000000000023,57.44298571827877,-0.16888400202923037,0.27873236034800347,-0.44761636237723385,91.29961927700064,86.43630326227587,2.0697551523692015,162.5924607412628,66.02577670366537,0.7625000000002871,114.98799395635784,27.37371174487249,25.493900211959268,20.133910549847148,113.09421091688587,114.48149999999973,115.86878908311358,2.423603958917134,1.0076447357456342,114.99855100610468,0.71867044356535,113.21,114.63,116.05,499037.0,0.05304268527454502,114.78175666861112
2022-02-17 11:30:00+00:00,115.9,115.99,115.47,115.55,12498,115.733,3881,-0.3400000000000034,53.87850116902919,-0.1074009565490428,0.2721723246625528,-0.3795732812115956,88.20438118176246,89.91824157992379,1.6717993840739132,122.91399229781338,69.72045404784433,0.3445000000002807,115.04151834146661,26.056745957488896,24.14976453733611,20.187685445793058,113.07668813171735,114.53899999999973,116.00131186828212,2.5533868259411863,0.8456854936108039,115.05079297955417,0.7044796975963962,113.21,114.63,116.05,486539.0,0.056941620722765963,114.8102478967657
2022-02-17 11:35:00+00:00,115.55,115.65,115.27,115.37,8840,115.455,2612,-0.1799999999999926,52.03749851619697,-0.07236551115518353,0.24576621604512966,-0.3181317272003132,83.95712438884554,87.82037494920287,0.8655359328554102,90.4460117891557,71.38442624171259,0.07300000000029172,115.07280230894598,24.46858194550806,23.187646336650023,21.48023885312452,113.06804232905958,114.54749999999974,116.02695767093991,2.58313393298006,0.7779734818224233,115.09260459974107,0.6813025763395114,113.21,114.63,116.05,477699.0,-0.014020346336101842,114.82399673256742
2022-02-17 11:40:00+00:00,115.38,115.74,115.27,115.56,9344,115.483,2806,0.18999999999999773,53.83081482363515,-0.028934714779296655,0.2313576099368132,-0.26029232471610986,79.57707654109494,83.91286070390096,1.2440862099176497,95.94451081905935,70.59377217062821,0.1985000000002941,115.11920208904637,23.146664187446646,22.98412888048176,20.3978131802943,113.04449483434588,114.56899999999973,116.09350516565358,2.661287373816395,0.825023496911287,115.15538466936857,0.6662095351724034,113.21,114.63,116.05,487043.0,0.03158470847114691,114.84001990247378
2022-02-17 11:45:00+00:00,115.57,116.35,115.39,116.35,11548,115.775,3588,0.789999999999992,60.452026604870525,0.06844194579758778,0.26298741641095813,-0.19454547061337032,85.5294574934759,83.0212194744721,2.285714285714291,127.77175222945249,70.08743296262637,0.9045000000002972,115.23642093770862,22.857388298282185,27.031146178533657,18.362425745823355,112.93658450497753,114.64649999999972,116.3564154950219,2.9829353622172357,0.9981240315557732,115.33108162490092,0.6871945683743742,113.21,114.78,116.35,498591.0,0.10179975256895589,114.8727878404909
2022-02-17 11:50:00+00:00,116.33,116.34,115.9,115.96,9341,116.13,2526,-0.39000000000000057,56.16942709827774,0.11284312492992399,0.24591087643463544,-0.13306775150471145,89.27466392805923,84.79373265420999,1.817543243480535,112.73228654332782,69.22683442240353,0.4585000000002992,115.30533322935541,22.58877497262948,25.734830551838662,17.481830476902037,112.92925405242943,114.72599999999973,116.52274594757003,3.1322384595824926,0.8433985760950165,115.41399438906791,0.6702520992047752,113.21,114.78,116.35,489250.0,0.09595850776433966,114.89880075388783
2022-02-17 11:55:00+00:00,115.96,116.49,115.5,115.6,15917,115.985,4191,-0.35999999999999943,52.474010280269326,0.11762646328226367,0.2005553718295801,-0.08292890854731642,85.80587009182608,86.86999717112037,0.9783368273934334,86.02584814216547,68.66303542361688,0.06400000000030559,115.33339673132156,21.52247296113549,23.109173107887845,19.820523595776923,113.0785140000168,114.8284999999997,116.57848599998262,3.0479994077827643,0.7204303348734851,115.42613886555094,0.6930912349758624,113.21,114.85,116.49,473333.0,0.11323419423470034,114.93332953990001
2022-02-17 12:00:00+00:00,115.57,115.7,115.4,115.48,9315,115.56,2265,-0.11999999999999034,51.263318532678866,0.11046097095682228,0.15471190360331094,-0.044250932646488675,73.14922848781616,82.74325416923381,1.1474117544013396,53.16242908174145,69.69278924508066,-0.0819999999996952,115.34735894738617,20.33853621596011,22.364531497973214,20.255943779375286,113.21467089090369,114.9144999999997,116.61432910909572,2.9584240615344792,0.6663402506093794,115.42719844336156,0.6650132896204435,113.25,114.87,116.49,464018.0,0.03875640308865766,114.94550493490739
2022-02-17 12:05:00+00:00,115.49,115.58,114.84,114.88,9726,115.126,2541,-0.6000000000000085,45.59840058981515,0.055724918896061126,0.07998068123403984,-0.024255762337978715,54.97241928921385,71.30917262295202,0.402027617549372,11.633150657710281,62.1862699387426,-0.6779999999996988,115.30284857144463,19.52139413228789,20.601137927840664,24.62566638649825,113.40230685154606,114.98149999999971,116.56069314845337,2.7468647538145854,0.46786333574866823,115.41227045848768,0.6703694832189829,113.29,114.89,116.49,454292.0,-0.0025006419811388794,114.94874564973432
2022-02-17 12:10:00+00:00,114.9,114.97,114.64,114.88,10262,114.813,2941,0.0,45.59840058981515,0.012205505812602269,0.029169014520464786,-0.016963508707862517,41.66629109671403,56.59597962458133,-0.1737921445950641,-20.517995290951763,58.20008480446644,-0.6669999999997174,115.26257727892609,19.076870761267717,19.849504608204853,25.938412470903035,113.58484911612962,115.04299999999971,116.5011508838698,2.534966723520933,0.44410729307824,115.39243901251095,0.6460573772747698,113.44,114.965,116.49,454292.0,0.010600002365612303,114.94617445718188
2022-02-17 12:15:00+00:00,114.9,115.05,114.69,114.95,8104,114.871,2188,0.07000000000000739,46.39983718968886,-0.016445948948657474,0.000414047807364034,-0.016859996756021508,29.878488256279578,42.17239954740247,-0.4330879168471191,-18.957175488766623,57.39305901288779,-0.5849999999996953,115.23280801426647,18.499177584549752,19.94702751277961,24.87229768788932,113.64434513799975,115.0714999999997,116.49865486199965,2.4804662527210573,0.4574327904998921,115.36462985910899,0.625624707469429,113.44,114.965,116.49,462396.0,-0.03016412174705752,114.9453421293751
2022-02-17 12:20:00+00:00,114.94,115.42,114.83,115.26,10963,115.2,2523,0.3100000000000023,49.91854177259433,-0.013976906964472846,0.00230647183323893,-0.016283378797711776,30.36048924460988,33.968422865867815,-0.2768645094306965,5.488656451125228,57.17747473406649,-0.2669999999996975,115.23539772719347,17.232204827106685,22.8394846043813,23.19002647965149,113.76449046220212,115.12749999999971,116.49050953779731,2.3678261715013322,0.548605676015441,115.36305897194033,0.6230800855073272,113.44,114.965,116.49,473359.0,-0.004729257061873363,114.95033793916676
2022-02-17 12:25:00+00:00,115.25,115.55,115.24,115.31,7084,115.434,2008,0.04999999999999716,50.4831699223877,-0.007894587381827023,0.006711033132707803,-0.014605620514534826,32.132132132132675,30.790369877674028,-0.5004745879713557,22.227342044347388,55.62505982261633,-0.18199999999970373,115.24250270555599,16.189430485924586,23.543376499092673,22.335225877216814,113.99693928571128,115.20549999999972,116.41406071428815,2.0980955150378087,0.5432332437935532,115.36274388721918,0.6007172222568039,113.44,114.965,116.49,480443.0,0.009832290343483208,114.95623551737515
2022-02-17 12:30:00+00:00,115.3,115.88,115.17,115.72,7959,115.589,2208,0.4099999999999966,54.96667917117458,0.02966728223285031,0.03541832219790811,-0.005751039965057799,42.70270270270321,35.06510802648191,0.14712245781047795,45.99020508111176,53.7443184959769,0.29400000000026694,115.28797863836019,15.807693294408653,25.454819578046767,20.47380934008182,114.23212254219928,115.29699999999971,116.36187745780015,1.8471902266328484,0.6986144024844025,115.36600862879678,0.608523134952746,113.83,115.16,116.49,488402.0,-0.013181343842049312,114.96616410880223
2022-02-17 12:35:00+00:00,115.72,115.95,115.57,115.77,7507,115.743,1691,0.04999999999999716,55.49589898902889,0.06274661276022186,0.05479812218022373,0.007948490579998134,51.89189189189227,42.2422422422427,0.34671058334054816,67.85533209396385,51.93687948261743,0.3785000000002725,115.33388543470683,15.573594541898515,25.132434380423565,19.5354141500737,114.34731510554465,115.36149999999971,116.37568489445476,1.7582727243578813,0.7013932578929722,115.38425175529822,0.5922000538846933,114.12,115.305,116.49,495909.0,-0.05398892855312568,114.97777185312198
2022-02-17 12:40:00+00:00,115.77,115.9,115.52,115.85,6565,115.716,1848,0.0799999999999983,56.3791834341229,0.0943301724297072,0.06910534547976727,0.025224826949939945,61.62162162162188,52.07207207207244,0.25095188646588884,61.94336515246286,54.26422366092645,0.4895000000002625,115.38303920282999,15.241021632508096,23.950258726665986,19.235429354825904,114.57134955519943,115.4454999999997,116.31965044479996,1.5143950085542817,0.7313674965255677,115.38861833107245,0.5770429071786446,114.16,115.32499999999999,116.49,502474.0,0.009905053183466924,114.98756560361456
2022-02-17 12:45:00+00:00,115.86,116.04,115.5,115.54,7956,115.788,2339,-0.30999999999998806,52.06679580067478,0.09327079413736783,0.054436773749942304,0.038834020387425526,58.378378378378756,57.29729729729761,-0.6961753330468334,44.004769356884594,54.62097910934052,0.2020000000002682,115.39798785017952,15.195792649495827,24.082927087078215,17.943747802747588,114.76458005852295,115.5014999999997,116.23841994147644,1.2760352748262909,0.5261222405809511,115.38965068789398,0.5743969852373133,114.39,115.44,116.49,494518.0,-0.017467260236658597,114.9981587302785
2022-02-17 12:50:00+00:00,115.53,115.81,115.32,115.77,7198,115.559,1887,0.22999999999998977,54.827524482149784,0.10972546021444884,0.056713151861618655,0.05301230835283019,58.378378378378756,59.45945945945977,-0.16384960331148335,25.04502240649949,48.305566973766126,0.43200000000025796,115.43341757873385,14.709719409305125,22.599906376892463,19.100889627416834,114.81685050222194,115.53599999999969,116.25514949777744,1.244892497191787,0.662692180640738,115.397900565642,0.5683686291489345,114.64,115.565,116.49,501716.0,-0.02922495829179574,115.00666844107927
2022-02-17 12:55:00+00:00,115.75,116.07,115.58,115.97,7835,115.863,2045,0.20000000000000284,57.13923792025065,0.13732127597040744,0.0674471740940618,0.06987410187634564,60.54054054054101,59.09909909909948,0.32006920415226237,78.24411493675535,46.767696802673434,0.6215000000002533,115.48452066647349,14.767560550830133,24.494365011710443,17.912961870868507,114.81993261751502,115.5619999999997,116.30406738248438,1.2842757696901737,0.774907649649137,115.51289914099677,0.5627708699240103,114.64,115.565,116.49,509551.0,-0.03866522868044155,115.01912541139089
2022-02-17 13:00:00+00:00,115.97,116.0,115.46,115.5,9088,115.782,2110,-0.46999999999999886,50.587508644132676,0.11988413702171385,0.04000802811629457,0.07987610890541928,59.819819819820175,59.579579579579956,0.01731901627988197,22.369407648084934,39.392258517691744,0.13950000000025398,115.4859948887141,14.514006203725945,22.81069377584575,18.20916786346961,114.81550151505441,115.5579999999997,116.30049848494498,1.2850663475402635,0.46094268124737775,115.51218211038221,0.5611443792151528,114.64,115.565,116.49,500463.0,-0.0650831675802048,115.02952560192955
2022-02-17 13:05:00+00:00,115.49,115.86,115.35,115.67,6632,115.671,1682,0.1700000000000017,52.70010917688983,0.11841761349185731,0.03083320366915042,0.08758440982270689,63.46878346878399,61.2763812763817,0.6876740947075355,18.97753679318267,42.55645277848501,0.3325000000002518,115.50351918502705,13.996887833618226,21.320157290732457,18.428687582363487,114.8181076896119,115.54699999999971,116.27589231038752,1.2616377930847327,0.5843746039348713,115.52241758911195,0.5574912092712137,114.64,115.565,116.49,507095.0,-0.08050401233662088,115.03658709299326
2022-02-17 13:10:00+00:00,115.66,115.67,115.12,115.31,6098,115.323,1814,-0.35999999999999943,48.018182438514096,0.08720119062952847,-0.0003065753545427319,0.0875077659840712,55.12253512253573,59.470379470379946,0.37430362116992466,-43.39750084431083,43.77254038066802,0.008500000000239538,115.48508878645305,13.044053388796822,19.816308830467737,20.078499749002294,114.79883425768647,115.5349999999997,116.27116574231293,1.2743597045280388,0.34718115292034324,115.52114380259013,0.5569561228946982,114.64,115.565,116.49,500997.0,-0.045235911255460205,115.04013755027165
2022-02-17 13:15:00+00:00,115.32,115.46,115.1,115.21,6133,115.303,1596,-0.10000000000000853,46.7750719086745,0.0537729255307795,-0.026987872362633364,0.08076079789341287,52.91375291375339,57.16835716835769,0.2261852979556167,-66.6503707325024,45.20280099611661,-0.05999999999978911,115.4588898544099,12.208071934934019,18.87769462618751,19.390609697199253,114.78043185163477,115.5269999999997,116.27356814836463,1.2924565657637281,0.28769520190891107,115.51863380037956,0.5428878284022197,114.64,115.565,116.49,494864.0,-0.0356133464338744,115.04245491545575
2022-02-17 13:20:00+00:00,115.23,115.4,114.77,114.86,6586,114.991,1955,-0.3499999999999943,42.61658445592854,-0.0009503354500708383,-0.06536890667478697,0.06441857122471613,33.010709097666,47.015665711318356,-0.3470414714558445,-108.52201949146067,46.7615992358995,-0.362499999999784,115.40185272541848,12.199108630675639,17.33065293568216,22.094193822615843,114.69123536532116,115.4919999999997,116.29276463467825,1.3867014766019214,0.10537717786861636,115.46410755871203,0.5491101263734904,114.64,115.565,116.49,488278.0,-0.0762926793332499,115.04208615477334
2022-02-17 13:25:00+00:00,114.83,115.05,114.66,115.03,6994,114.848,1857,0.1700000000000017,45.16653738436668,-0.030252601626528985,-0.07573693828099609,0.045484336654467106,26.140038397208073,37.35483346954247,-0.24282369265458126,-114.19110185333858,39.54621420475701,-0.1294999999997941,115.36643818014053,12.42700481723174,16.43286240432621,22.41076233545364,114.70540580065412,115.42599999999973,116.14659419934534,1.2485821207450902,0.2252267639960554,115.43759401316635,0.5377451173468126,114.64,115.565,116.49,495272.0,-0.10988510679787974,115.04055112821814
2022-02-17 13:30:00+00:00,115.03,115.39,114.96,115.27,7161,115.157,1924,0.23999999999999488,48.6366690475097,-0.03372015943854478,-0.06336359687440951,0.029643437435864728,27.274128893000807,28.808292129291612,-0.3888696854476348,-45.063483039609046,37.273664953725834,0.15000000000019043,115.35725359155572,11.72146385690628,20.0624280885193,21.112145587377924,114.71155073708323,115.39149999999972,116.07144926291622,1.178508404720445,0.4106550983829443,115.43096765623623,0.5300490375363265,114.64,115.565,116.49,502433.0,-0.05101733844297193,115.04255443807111
2022-02-17 13:35:00+00:00,115.26,115.42,114.91,114.98,5938,115.127,1917,-0.28999999999999204,44.93611112817209,-0.05918653482471825,-0.07106397780846638,0.01187744298374813,30.732860520095198,28.04900927010134,-0.6823874924419049,-62.40009472500353,30.605024141959525,-0.0814999999997923,115.32132467807422,11.18686414812048,18.679866337349345,20.332862146061398,114.6650440343657,115.36049999999973,116.05595596563376,1.2057090002800381,0.22643846713368973,115.41378169377622,0.5286169634265893,114.64,115.35499999999999,116.07,496495.0,-0.00018446733836458506,115.04315621533172
2022-02-17 13:40:00+00:00,114.97,115.11,114.8,115.03,6954,114.934,1888,0.04999999999999716,45.7031801875011,-0.0744757288187401,-0.06908253744199058,-0.005393191376749516,30.732860520095198,29.579949977730383,-0.7078118256365951,-81.84405236198377,22.849505127982,0.04300000000019111,115.29357947063858,10.960042784614059,17.873580899318707,20.98683030427938,114.63045212167351,115.33799999999974,116.04554787832596,1.2269119948780554,0.28234688461765867,115.38976093654871,0.5130014660389759,114.64,115.35499999999999,116.07,503449.0,0.0503016641523888,115.04243230160796
2022-02-17 13:45:00+00:00,115.02,115.04,114.77,114.88,5337,114.89,1538,-0.15000000000000568,43.73483607137082,-0.09757152777338263,-0.07374266911730648,-0.02382885865607614,21.513002364066793,27.65957446808571,-0.5712307425999708,-95.19618628530095,15.567509642509938,-0.04449999999981458,115.25419094962538,10.824612863412938,17.178112735572984,20.60256213039583,114.63045212167351,115.33799999999974,116.04554787832596,1.2269119948780554,0.17634699076252774,115.3295039634575,0.49564421846476403,114.64,115.35499999999999,116.07,498112.0,0.10359972966577059,115.04116118729743
2022-02-17 13:50:00+00:00,114.86,115.2,114.79,115.09,4284,115.074,1553,0.21000000000000796,47.165550071342935,-0.09780246395980896,-0.05917888424298626,-0.038623579716822704,24.113475177305556,25.453112687155834,-0.5873715124816381,-71.06310403638487,20.486143437016764,0.2340000000001936,115.23855371632773,10.218410250689313,18.485056246977358,19.370023319865723,114.66254737765024,115.34849999999975,116.03445262234925,1.189356814088619,0.3115759080311291,115.32151462276093,0.4895267742887092,114.66,115.365,116.07,502396.0,0.08913129412944512,115.04106043470759
2022-02-17 13:55:00+00:00,115.07,115.26,114.88,115.19,4216,115.074,1649,0.09999999999999432,48.767524773688365,-0.0888916308983454,-0.04021444094521816,-0.04867718995312724,27.895981087470968,24.507486209614424,-0.6725877382081635,-56.597836774836,25.99436235397941,0.3960000000001713,115.23392955286795,9.499175834451272,18.33316650037214,18.278567997951228,114.69475305099448,115.36049999999975,116.02624694900501,1.1542026066205835,0.37194834294434054,115.3158465603761,0.4817034332680878,114.66,115.365,116.07,506612.0,0.08485295619332699,115.04152882863863
2022-02-17 14:00:00+00:00,115.17,115.17,114.72,114.8,5087,114.86,1523,-0.39000000000000057,43.258674578647486,-0.11200831005648126,-0.05066489608268322,-0.06134341397379804,26.004728132388255,26.00472813238824,-0.60606060606061,-98.93078221722612,26.627170491346984,0.07250000000017565,115.19260292878529,9.276668768844594,17.053249219094997,19.379119671367604,114.62904040333767,115.33749999999975,116.04595959666183,1.2284982710082715,0.12065585494769725,115.29215227338584,0.48086747374893857,114.66,115.365,116.07,501525.0,0.026059943343872464,115.04035091617249
2022-02-17 14:05:00+00:00,114.8,114.82,114.46,114.59,6455,114.661,2215,-0.20999999999999375,40.59925027037728,-0.14559535714553817,-0.0674015545373921,-0.07819380260814607,18.65309631267134,24.184601844176836,-0.9336906717385629,-137.93338096696687,18.00708204368087,-0.07899999999982299,115.13521217366288,9.75521345225335,16.12465863493505,22.25655416118783,114.5215442319652,115.30149999999976,116.08145576803433,1.3528978686913355,0.04388439116702269,115.25259463096423,0.47223408276687145,114.46,115.26499999999999,116.07,495070.0,0.04203253331649334,115.0360921002323
2022-02-17 14:10:00+00:00,114.59,115.16,114.51,115.09,7911,114.813,2021,0.5,48.68779668052913,-0.13036474894299488,-0.04173675706787905,-0.08862799187511583,21.123545485248286,21.927123310102605,-0.1907900442285948,-71.03207236842397,27.47592156634046,0.4980000000002036,115.13090625236165,9.154948298710734,19.588912967116425,20.12565588246298,114.5095527631225,115.26999999999978,116.03044723687707,1.3194191669598068,0.3816485935704525,115.25007556726479,0.48493164828352286,114.46,115.26499999999999,116.07,502981.0,0.0559580633037526,115.0346570392223
2022-02-17 14:15:00+00:00,115.08,115.09,114.75,114.82,7104,114.886,2006,-0.27000000000001023,45.115231290350316,-0.13848475962257112,-0.039885414197964236,-0.09859934542460688,27.731208185754213,22.502616661224593,-0.3385122819199782,-72.35421166307401,27.33932797711901,0.31950000000018974,115.10129613308912,8.597559227564016,18.586486911908093,19.095763010479516,114.47433223801887,115.22249999999978,115.97066776198069,1.298648722221633,0.23100952723885154,115.24418970407373,0.4745793876918429,114.46,115.26499999999999,116.07,495877.0,0.02135524655148886,115.03303231954833
2022-02-17 14:20:00+00:00,114.82,114.94,114.52,114.59,6296,114.691,1681,-0.22999999999998977,42.269855797161185,-0.16161599580033226,-0.050413320300580294,-0.11120267549975196,29.250688705234854,26.035147458745765,-0.23506877938359594,-108.93833820334962,27.288329195969435,0.15650000000020725,115.05260126327111,8.714335541433346,17.401831544027285,21.369032105262264,114.42116471027528,115.1594999999998,115.89783528972431,1.2822829027991938,0.1143351076905184,115.20802349597102,0.47068085999956855,114.46,115.26499999999999,116.07,489581.0,-0.047429995238372664,115.02966258325986
2022-02-17 14:25:00+00:00,114.59,114.78,114.52,114.75,5400,114.656,1585,0.1599999999999966,44.87448490145174,-0.16513344869400726,-0.04314461855540423,-0.12198883013860302,24.320133149679265,27.100676680222758,-0.24341476136660045,-103.58882592703294,33.81718001241786,0.3915000000002067,115.02378209534054,8.822770690026296,16.692538275728907,20.498036969838335,114.38278903966082,115.1199999999998,115.85721096033879,1.2807695627848952,0.24905419214760988,115.20080640975156,0.4556322271424569,114.46,115.26499999999999,116.07,494981.0,0.03655881981714046,115.0268237154966
2022-02-17 14:30:00+00:00,114.74,114.9,114.52,114.6,6605,114.665,1955,-0.15000000000000568,42.91945499588967,-0.1779732371583549,-0.04478752561580149,-0.1331857115425534,19.26388888888961,24.278236914601223,-0.5812440357421678,-100.01683076664547,33.81731214892494,0.31550000000019907,114.98342189578429,8.51670260805342,17.589990117008163,19.26227884263343,114.35483812890708,115.0614999999998,115.76816187109252,1.2283202827926307,0.1734647652022185,115.18266506334767,0.4502299252037107,114.46,115.26499999999999,116.07,488376.0,-0.040131349210446816,115.02331474248088
2022-02-17 14:35:00+00:00,114.6,114.67,114.33,114.48,6716,114.507,2330,-0.11999999999999034,41.36678083965708,-0.1955773650189201,-0.04991332278109334,-0.14566404223782675,19.517711518858867,21.033911185809227,-0.43485823621499664,-143.54112125286105,33.9370790816117,0.30650000000021294,114.93547695332865,8.784512160550728,16.624285735314153,21.272749899164992,114.37078250589389,114.98699999999981,115.60321749410573,1.0718037588700042,0.08861927416113315,115.1629631916953,0.44235635911773163,114.33,115.16499999999999,116.0,481660.0,-0.08322017509455291,115.01801884747786
2022-02-17 14:40:00+00:00,114.47,114.49,114.24,114.25,5018,114.376,1719,-0.23000000000000398,38.492473409053815,-0.22548854935391205,-0.06385960569286825,-0.1616289436610438,9.730752950120648,16.17078445262302,-0.6780839780926695,-177.6965265082254,26.20387929417049,0.1855000000002036,114.87019343396402,9.281726920357713,15.931680194631001,21.886320622218552,114.27634955447111,114.92449999999981,115.57265044552851,1.1279586955413345,-0.0203267271147342,115.09197825334259,0.42861661918075084,114.24,115.05,115.86,476642.0,-0.060552991714487275,115.01289533781805
2022-02-17 14:45:00+00:00,114.26,114.35,113.99,114.3,10655,114.12,3448,0.04999999999999716,39.47700298998662,-0.24236496386875217,-0.06458881616616668,-0.17777614770258549,13.006124778642096,14.084863082540517,-0.5048746518105829,-184.6146565391285,24.81968951925504,0.3210000000002111,114.81588929739601,10.381695601396235,14.96482426869401,24.772510483063257,114.24922491807904,114.85599999999981,115.46277508192058,1.0565840390067112,0.041840117890330736,115.02234731233102,0.4237154320964115,113.99,114.83,115.67,487297.0,-0.011333053948442265,115.0005084451682
2022-02-17 14:50:00+00:00,114.31,114.31,113.88,114.07,6305,114.068,2045,-0.23000000000000398,36.576674189506406,-0.2711728104103628,-0.07471733016622184,-0.19645548024414095,13.008340796015426,11.915072841592703,-0.8862629246676579,-181.8916390235594,25.01850919594767,0.1650000000002052,114.74485222145353,11.660523543762858,13.881202059194814,24.831082878551626,114.1343516087929,114.79399999999983,115.45364839120676,1.1492732916475248,-0.048777204379414255,114.95345129152096,0.42416432980381114,113.88,114.66999999999999,115.46,480992.0,-0.002257179850530252,114.99220707656472
2022-02-17 14:55:00+00:00,114.06,114.14,113.81,113.88,5469,113.963,1872,-0.18999999999999773,34.33268249009522,-0.305809467268773,-0.08748318961970564,-0.21832627764906737,14.335050322607762,13.449838632421743,-1.1372514975258263,-183.1238779174157,24.993680175679344,0.11150000000020555,114.66248534321986,13.010650983309914,13.097374226607872,24.62673149261845,113.98593746047106,114.72749999999982,115.46906253952858,1.292737206909867,-0.07142854096863403,114.87793557008408,0.41743830624639594,113.81,114.61500000000001,115.42,475523.0,-0.008307107463428417,114.98400703410603
2022-02-17 15:00:00+00:00,113.88,114.1,113.6,113.69,7667,113.868,2902,-0.18999999999999773,32.20491636099915,-0.34461813612058734,-0.10103348677721596,-0.24358464934337137,8.005796298637929,11.783062472420355,-0.966898954703832,-180.97351984720694,19.347418943558342,0.044000000000224304,114.56986769148463,14.725787546754281,11.992427233514338,26.092410067980605,113.80413238006018,114.66899999999983,115.53386761993947,1.5084593393849184,-0.06598257203116743,114.54712327506942,0.4233355700859391,113.6,114.50999999999999,115.42,467856.0,-0.009824793966313911,114.97113486639773
2022-02-17 15:05:00+00:00,113.7,113.74,113.38,113.49,8906,113.546,3093,-0.20000000000000284,30.090881509349472,-0.3870509321028237,-0.11477302620756186,-0.27227790589526185,5.464841450177684,9.268562690474441,-0.9599441487040838,-185.66501463640546,13.978497800067474,-0.09349999999977854,114.46702314943848,16.745732253186254,11.256113579103449,28.2424958876161,113.60395951497814,114.5919999999998,115.58004048502146,1.7244493245979793,-0.05766945621446406,114.25890793377138,0.41881160079408625,113.38,114.4,115.42,458950.0,-0.08490222519371102,114.95329508073867
2022-02-17 15:10:00+00:00,113.48,113.75,113.38,113.44,7836,113.565,2992,-0.04999999999999716,29.568315398991757,-0.4198737673356021,-0.11807668915227221,-0.3017970781833299,4.979241553497013,6.149959767437525,-1.4336606134329744,-156.68552865974854,13.599049170568293,-0.05649999999978661,114.36921142092052,18.57411659983738,10.711830430240234,26.4453280892256,113.44398734033142,114.5004999999998,115.55701265966819,1.8454289014779623,-0.0018870291306645934,114.04958444788836,0.4153250578802233,113.38,114.4,115.42,451114.0,-0.14944980456422216,114.93781730766132
2022-02-17 15:15:00+00:00,113.44,113.65,113.36,113.64,10104,113.478,3461,0.20000000000000284,34.47048107826936,-0.4248503616936432,-0.09844262680825067,-0.32640773488539254,8.35719782301952,6.267093608898056,-1.0276955234279628,-130.38714390065658,22.974357158488353,0.2695000000002068,114.29976271416619,20.312553050245143,10.165810469011616,25.44885767434679,113.337885560499,114.4334999999998,115.52911443950059,1.914849129845359,0.137874433107441,113.95534849848386,0.40637326803163637,113.36,114.31,115.26,461218.0,-0.0427106191265061,114.91871455940525
2022-02-17 15:20:00+00:00,113.64,113.76,113.43,113.53,7788,113.592,3136,-0.10999999999999943,33.10567867871915,-0.43268273206881247,-0.08501999774673596,-0.3476627343220765,9.584310555928788,7.640249977481758,-0.9250370887512016,-110.96063247328786,22.81116611810682,0.23700000000022214,114.2264519794837,21.36296988300783,11.527913351006035,23.952626826331677,113.23157009976411,114.3584999999998,115.48542990023547,1.9708721262270532,0.13240836904472764,113.85942005963594,0.4009180346008051,113.36,114.31,115.26,453430.0,-0.09004167405681726,114.90459054564407
2022-02-17 15:25:00+00:00,113.54,113.69,113.27,113.4,8680,113.452,2958,-0.12999999999999545,31.51746454587406,-0.44425871760982716,-0.07727678663020054,-0.3669819309796266,11.055525429552475,9.665677936166912,-1.17647058823529,-112.36452112364455,22.484938340294438,0.12000000000023192,114.14774226715191,22.707976029725632,10.668222306912742,25.007308265875352,113.11086504821948,114.2844999999998,115.45813495178011,2.0538829881223033,0.12317925234841105,113.75527720341752,0.40228103212931915,113.27,114.265,115.26,444750.0,-0.10460698009543427,114.88780641106781
2022-02-17 15:30:00+00:00,113.41,113.65,112.82,112.87,11816,113.199,4304,-0.5300000000000011,26.03389964573914,-0.49054464682161836,-0.09885017267359342,-0.39169447414802494,6.671622295649489,9.103819427043566,-1.509598603839435,-138.2149870146298,21.371120839555353,-0.367499999999751,114.02605252742316,24.78705263166451,9.206979574960243,29.00818628120594,112.9091697424931,114.17349999999979,115.43783025750648,2.214752560807346,-0.015490312859531438,113.52814804011946,0.4328323869772258,112.82,114.03999999999999,115.26,432934.0,-0.18397037533744973,114.86030274291075
2022-02-17 15:35:00+00:00,112.87,113.18,112.79,113.01,11912,112.971,4340,0.14000000000000057,29.522100747039154,-0.5100502079212106,-0.09468458701854854,-0.41536562090266205,6.871605858644269,8.199584527948728,-1.2840670859538772,-136.0623781676394,15.472523366593197,-0.15999999999972658,113.92928562004953,26.764981242867382,8.610198980039604,27.626527659942436,112.79363454683568,114.0644999999998,115.33536545316392,2.228327749938188,0.08512523990074476,113.41907076462726,0.4297729307645669,112.79,113.98,115.17,444846.0,-0.1821471875818348,114.83157913498559
2022-02-17 15:40:00+00:00,113.01,113.23,112.88,113.09,11041,113.03,3762,0.0799999999999983,31.509769697868755,-0.5131380383220829,-0.07821793393553672,-0.4349201043865462,9.595944415572736,7.713057523288815,-1.0153172866520732,-113.56682769726062,24.07877171109222,-0.003499999999718284,113.84935365623528,28.3391332894617,8.94478113661773,25.997892601203596,112.68764567214956,113.97899999999979,115.27035432785001,2.2659513205945503,0.15578773353408826,113.36933916662048,0.4240748642813842,112.79,113.975,115.16,455887.0,-0.14099720859990328,114.80676499077627
2022-02-17 15:45:00+00:00,113.08,113.37,112.91,113.11,12673,113.17,4586,0.01999999999999602,32.025899886750906,-0.5081141101367592,-0.058555204600170385,-0.44955890553658884,15.069172168211985,10.51224081414298,-1.041119860017492,-95.74383452665167,32.99307505025666,0.10100000000028331,113.77893902230811,29.08073105683371,10.59980289665862,23.99570204639586,112.59272716249572,113.90499999999979,115.21727283750386,2.304153175899338,0.19709043070956497,113.33837825268262,0.426640945404143,112.79,113.975,115.16,468560.0,-0.13486843258376657,114.78013526457444
2022-02-17 15:50:00+00:00,113.12,113.17,112.26,112.36,17433,112.644,8041,-0.75,24.5535014619416,-0.5582165697050954,-0.0869261313348052,-0.47129043837029017,13.188555071830294,12.617890551871655,-1.4990795125799927,-144.0340154132318,30.069360884578543,-0.5479999999997176,113.64380197256448,30.876914947939266,9.105793573359051,30.681217784632725,112.41052687800612,113.76849999999979,115.12647312199346,2.3872567925105255,-0.01860378426781557,113.16007814464396,0.46116659216098965,112.26,113.67500000000001,115.09,451127.0,-0.2404665635191077,114.73345338075383
2022-02-17 15:55:00+00:00,112.37,112.68,112.3,112.37,23663,112.46,11976,0.010000000000005116,24.805424919381487,-0.5903114702819465,-0.09521682552932509,-0.49509464475262144,9.658024021838974,12.638583753960402,-1.3259571478749455,-146.79801018502047,27.53330290072346,-0.43749999999970157,113.5224874989869,32.544799989680136,8.56303096580649,28.852424101411525,112.2481101616839,113.64599999999977,115.04388983831565,2.460077500863874,0.04359779825817881,113.03468639276835,0.45536897843520535,112.26,113.6,114.94,474790.0,-0.2758048136602877,114.66905612172944
2022-02-18 09:30:00+00:00,113.9,114.98,113.21,113.34,25030,113.902,7381,0.9699999999999989,44.25107392071194,-0.5313509340355296,-0.02900503142632649,-0.5023459026092031,16.61880833556454,13.15512914307792,-0.3078546925850967,24.539089098733164,39.288574661739155,0.6460000000002992,113.50510773717863,31.95870790769931,32.90716201651442,20.023980777417954,112.24971928336285,113.58349999999977,114.9172807166367,2.3485466051617108,0.40871812848901207,113.0368921507016,0.609271194261262,112.26,113.62,114.98,499820.0,-0.3327011064307485,113.84333333333332
2022-02-18 09:35:00+00:00,113.32,113.48,112.7,113.01,14143,113.011,4984,-0.3299999999999983,40.42130031206544,-0.5054262867309518,-0.0024643072973989932,-0.5029619794335528,24.215088474414426,16.830640277272632,-0.42294475284164745,-70.43815862451284,37.39298199988553,0.44750000000030354,113.4579546193521,30.451250772556058,29.957042934861377,24.090550651885508,112.25459380383906,113.49649999999978,114.73840619616051,2.18844844759218,0.3041317446101152,113.03594082011601,0.6214661089568863,112.26,113.62,114.98,485677.0,-0.351593700003381,113.56172252997388
2022-02-18 09:40:00+00:00,113.0,113.04,112.01,112.08,15051,112.423,5066,-0.9300000000000068,32.01267585939156,-0.5535431438372598,-0.0404649315229656,-0.5130782123142942,23.212104707202943,21.348667172393956,-1.1988716502115637,-147.96798099870693,35.93799246702542,-0.34749999999969816,113.32672084608046,28.581342900283644,26.56967297576104,28.941406355912637,112.09121152586697,113.3704999999998,114.64978847413262,2.256827788768381,-0.004381938121723774,112.95611729575592,0.6506471011742516,112.01,113.495,114.98,470626.0,-0.37884934597610204,113.23278560538998
2022-02-18 09:45:00+00:00,112.06,113.1,111.92,112.93,20627,112.484,6704,0.8500000000000085,43.56752841919924,-0.5171270843753888,-0.003239097648875644,-0.5138879867265131,20.97898923879342,22.80206080680358,-0.6247800070397713,-98.41335445799147,44.22113426091828,0.5750000000003013,113.28893790835852,26.973598629074598,23.31683287244419,26.331966265853136,112.10760386365479,113.29299999999978,114.47839613634477,2.0926202613488805,0.3468866276555306,112.95570327108595,0.6884580225189474,111.92,113.45,114.98,491253.0,-0.2930658071116843,113.07218496301542
2022-02-18 09:50:00+00:00,112.95,114.06,112.95,113.99,21098,113.606,6988,1.059999999999988,54.054519142763894,-0.39814439295227544,0.09259487501939018,-0.4907392679716656,34.33683237604823,26.175975440681515,0.40517924777592196,49.2196291403699,51.47405600095916,1.7305000000003048,113.35570572661008,25.95920691443498,30.226782742381754,23.380055868617884,112.13174915629249,113.27999999999977,114.42825084370706,2.027279031969086,0.8091658951923288,112.99532500183197,0.7199967351961651,111.92,113.45,114.98,512351.0,-0.18540247962300985,113.20290414699475
2022-02-18 09:55:00+00:00,113.97,114.27,113.42,113.45,16487,113.81,5202,-0.539999999999992,49.053438624033504,-0.34346400060707083,0.11782021389167585,-0.4612842144987467,50.21786492374753,35.177895512863046,0.04409171075836493,62.85228939850182,52.909427581897084,1.2740000000003278,113.3646861335996,25.267563271186894,29.767156411461826,21.433618052759464,112.18443067650266,113.23749999999976,114.29056932349685,1.8599303649358216,0.6008955418502573,113.00106316233828,0.7292826826821529,111.92,113.45,114.98,495864.0,-0.26858340504767986,113.27775069076333
2022-02-18 10:00:00+00:00,113.47,113.66,112.63,112.72,17703,113.048,5232,-0.730000000000004,43.23057481653198,-0.354942735942231,0.08507318284521254,-0.44001591878744356,47.93028322440103,44.16166017473225,-0.13289625232568714,-40.67565726740544,47.17250346166148,0.641000000000318,113.30328745420917,23.46283309493864,26.850105749271037,26.849385744496125,112.16716402133164,113.16999999999973,114.17283597866782,1.7722646967713889,0.27563629069361956,112.99822384724011,0.7507624910619992,111.92,113.45,114.98,478161.0,-0.3078918649917884,113.24042129313015
2022-02-18 10:05:00+00:00,112.74,113.15,112.11,112.35,14021,112.636,4613,-0.37000000000000455,40.59996530803404,-0.38940678515420757,0.040487306906588805,-0.4298940920607964,30.06535947712435,42.73783587509096,-0.5840191133528072,-106.98837803850094,46.10882970933838,0.38550000000032014,113.21249817285592,22.43155604595811,24.26451903459426,29.078722240024128,112.08556597432238,113.09349999999972,114.10143402567707,1.7824791445615282,0.13117625704713826,112.98649891834484,0.7714223131289997,111.92,113.45,114.98,464140.0,-0.31412376731639224,113.17197412597113
2022-02-18 10:10:00+00:00,112.35,112.62,111.62,112.0,16488,112.054,5363,-0.3499999999999943,38.23010950788638,-0.43989107687121987,-0.007997587848338816,-0.43189348902288105,17.168534080298908,31.721392260608088,-0.9638341144221463,-163.47546259050836,45.229410974638554,0.14250000000031093,113.09702215639345,22.01921346250161,22.064352114273067,30.885069041110057,111.93412512350508,113.00899999999972,114.08387487649435,1.9022819005470988,0.03064304410469937,112.97666914089459,0.7877492907626426,111.62,113.30000000000001,114.98,447652.0,-0.30140361090101564,113.05990009212688
2022-02-18 10:15:00+00:00,112.01,112.45,111.12,111.47,16633,111.805,5984,-0.5300000000000011,34.90730292608083,-0.5167104954316102,-0.0678536051269833,-0.4488568903046269,11.47638963472562,19.570094397382952,-1.4499160109627818,-189.21302254635864,44.38263572123976,-0.25699999999967815,112.94206766530836,22.138901650289885,19.528162870199413,31.656226078074614,111.66623351626502,112.90799999999972,114.14976648373441,2.199607616350828,-0.07901385600086411,112.94460231437107,0.8264814842795964,111.12,113.05000000000001,114.98,431019.0,-0.30835301694313444,112.93043400025947
2022-02-18 10:20:00+00:00,111.46,111.87,111.12,111.43,12036,111.444,3837,-0.03999999999999204,34.66243752484018,-0.5741990940708632,-0.10027376301298907,-0.47392533105787416,9.46932313512646,12.704748950050323,-0.827696689213242,-177.46280409465675,39.67874453081003,-0.21449999999967417,112.79806122099328,22.25004068180757,18.253950954846868,29.59065848055464,111.43568550811509,112.8074999999997,114.17931449188433,2.4321334873738434,-0.00207225836609576,112.83805226653644,0.8210185211167681,111.12,113.05000000000001,114.98,418983.0,-0.2935598571190854,112.83779750365788
2022-02-18 10:25:00+00:00,111.42,111.8,111.23,111.37,12613,111.498,3952,-0.060000000000002274,34.274061294917274,-0.6174827642973924,-0.11484594659161451,-0.5026368177057778,7.858376511226514,9.601363093692859,-0.8899172376968911,-151.32807980806876,34.48494047953138,-0.24649999999967065,112.6620553904225,22.35324121107399,17.328528093864985,28.090497123862615,111.24313267314325,112.6939999999997,114.14486732685616,2.574879455616905,0.04372120196945685,112.74965752709119,0.8030886267512842,111.12,113.05000000000001,114.98,406370.0,-0.3427159387880932,112.75215360108288
2022-02-18 10:30:00+00:00,111.36,111.36,110.58,110.9,14574,110.858,4617,-0.46999999999999886,31.314232415635228,-0.6818505086139481,-0.14337095272653622,-0.5384795558874119,7.260166431151251,8.19595535916807,-2.1528145403211574,-179.15037789939984,34.926059124526546,-0.6314999999996758,112.49424059133464,23.106128977661754,16.10952972108908,31.902422973919965,110.96883912009348,112.5624999999997,114.15616087990593,2.831601785508013,-0.02159779441204656,112.67068947831285,0.8021537248404786,110.58,112.78,114.98,391796.0,-0.33386152562366733,112.63061697089508
2022-02-18 10:35:00+00:00,110.9,111.02,110.39,110.7,12209,110.762,3824,-0.20000000000000284,30.12215649417672,-0.7404651173107908,-0.16158844913870307,-0.5788766681720877,6.83440794890592,7.317650297094555,-2.0440668967348086,-172.64439607583265,36.70289532553347,-0.6954999999996971,112.32336053501706,23.98049089423942,15.191732183404104,31.803080721230536,110.6895831434884,112.4274999999997,114.16541685651099,3.0916223459763765,0.0029969375325894043,112.39620826240314,0.7898570302090155,110.39,112.685,114.98,379587.0,-0.32033573582379765,112.52773604182244
2022-02-18 10:40:00+00:00,110.74,111.42,110.29,111.42,15280,110.866,5027,0.7199999999999989,39.10891447088174,-0.7205139974315529,-0.1133098634075721,-0.6072041340239808,14.139499902629618,9.411358094228923,-0.5888650963597364,-120.75499198367694,33.734837089960365,0.10600000000029297,112.23732619834877,24.052360631281804,17.194983577297435,28.650156048971905,110.576466896533,112.3549999999997,114.1335331034664,3.165917143815058,0.23714293026730543,112.19814542762569,0.814152956622657,110.29,112.635,114.98,394867.0,-0.23682848318185076,112.43477569711699
2022-02-18 10:45:00+00:00,111.42,111.6,110.81,111.1,16249,111.266,4548,-0.3200000000000074,36.8411453336184,-0.7221988579543108,-0.09199577914426404,-0.6302030788100468,18.49917707637701,13.157694975970841,-1.620472859293376,-95.71228705456463,40.73916547405677,-0.1559999999997217,112.12900941755365,23.799761873398165,17.583234629137852,26.660210006222172,110.42758870298421,112.25949999999969,114.09141129701517,3.263708277723463,0.18352725323307575,111.98758704672639,0.8124277454353237,110.29,112.635,114.98,378618.0,-0.2516550610401603,112.35580558352098
2022-02-18 10:50:00+00:00,111.1,111.65,110.72,111.42,12576,111.199,3702,0.3200000000000074,40.55337603321883,-0.689761653429926,-0.04764685969590343,-0.6421147937340226,25.711892797320115,19.450189925442242,-2.254583735415383,-78.12094989332792,46.93639661411439,0.21750000000027114,112.06148471111996,23.67248918361959,16.16024182204332,25.28581050288713,110.35089287981488,112.17599999999968,114.00110712018447,3.254006418814723,0.292888868922081,111.93781953503496,0.8208257636185153,110.29,112.635,114.98,391194.0,-0.23777299157039367,112.30544625598995
2022-02-18 10:55:00+00:00,111.39,111.54,110.91,111.17,11842,111.209,3248,-0.25,38.64246592183853,-0.6764303774814238,-0.02745246699792092,-0.6489779104835028,23.61809045226148,22.609720108652862,-2.009695901278097,-74.30830039525789,39.056737427762734,0.0045000000002488605,111.97658140529902,23.55430740025377,15.259331180955174,23.87616230569765,110.25655219549618,112.07899999999968,113.90144780450318,3.2520772035858676,0.2506101415487933,111.87655468463839,0.8071953519314793,110.29,112.635,114.98,379352.0,-0.23965243553963894,112.25973646923815
2022-02-18 11:00:00+00:00,111.13,111.14,110.05,110.07,12102,110.552,4043,-1.1000000000000085,31.589213631985047,-0.7460263250718242,-0.07763873167065705,-0.6683875934011672,16.992148737367945,22.107377328983173,-2.3509581263307378,-119.77296563637528,30.21420287818126,-1.0779999999997614,111.79500222384196,24.409056216580392,13.787734101344832,28.97871504893063,109.94948163776509,111.96449999999967,113.97951836223426,3.599387952850396,0.029905028285016053,111.64974318250714,0.8295385410792312,110.05,112.515,114.98,367250.0,-0.23757365146707016,112.18471173308352
2022-02-18 11:05:00+00:00,110.1,110.45,109.9,110.23,12010,110.209,3739,0.1600000000000108,33.490809515820715,-0.7792878073711762,-0.08872017117600728,-0.6905676361951689,10.453694052596576,17.02131108074199,-1.8869603916332855,-120.1503324660301,22.40674748084149,-0.9119999999997503,111.64595439299987,25.347828866180883,13.11866289401292,28.89592934297424,109.71663218527257,111.85749999999969,113.9983678147268,3.827848494248704,0.11989713031228576,111.54651640014895,0.8095715024307145,109.9,112.44,114.98,379260.0,-0.19035885585401896,112.10725505119204
2022-02-18 11:10:00+00:00,110.26,110.8,110.2,110.73,11052,110.503,3634,0.5,39.18029100724059,-0.7565805606556211,-0.052810339568361675,-0.7037702210872594,11.596330310810728,13.014057700258405,-1.1339285714285663,-87.81030011115327,29.025058014059894,-0.4459999999997706,111.55872064128559,25.49889592098792,15.557331967921973,27.337417281161407,109.6461626685044,111.72699999999968,113.80783733149495,3.724860296070387,0.2604329793325949,111.52365658790352,0.7946021093999488,109.9,112.08500000000001,114.27,390312.0,-0.09820758836203915,112.05436326437875
2022-02-18 11:15:00+00:00,110.73,111.39,110.36,111.36,12816,110.846,3210,0.6299999999999955,45.505813825519134,-0.6799115717969215,0.019086919432270255,-0.6989984912291918,29.330509290459418,17.126844551288897,-0.0986812595317077,-49.35633639337334,36.03353797212124,0.12900000000023226,111.53979486592506,24.56932684756532,19.340483460968183,24.858722953061765,109.64440525220826,111.64449999999968,113.6445947477911,3.582970496157765,0.4288783693087948,111.52294789467533,0.8114162444428097,109.9,112.08500000000001,114.27,403128.0,-0.04763889195468988,112.01515330888246
2022-02-18 11:20:00+00:00,111.36,111.82,111.35,111.52,13066,111.647,4112,0.1599999999999966,47.013062884944674,-0.5993314628985473,0.07973362266451556,-0.6790650855630629,47.581447963801,29.50276252169037,0.08076819527953472,-4.698947602564273,43.80915321208005,0.19800000000022067,111.53790964059887,23.02770285689925,22.418057189728657,23.798352306200687,109.62591943138327,111.61649999999968,113.60708056861608,3.566821336659749,0.4757608404499916,111.52288144048445,0.7870293698397518,109.9,112.08500000000001,114.27,416194.0,-0.015744401697387538,111.99807671836763
2022-02-18 11:25:00+00:00,111.53,112.01,111.17,111.23,14809,111.644,4121,-0.28999999999999204,44.60493019579472,-0.5525028138995509,0.10124981733080962,-0.6537526312303605,60.07968590279722,45.66388105235254,-0.12570710245128902,-8.25894212667733,44.254406957994284,-0.13799999999977786,111.50858491292279,21.45370149881426,22.4333065925185,21.992740659521314,109.62930889494652,111.53149999999968,113.43369110505284,3.41103832559083,0.42074928770333747,111.51744573302273,0.7908129862797698,109.9,112.08500000000001,114.27,401385.0,-0.11190162353545119,111.97638472740387
2022-02-18 11:30:00+00:00,111.23,111.7,110.98,111.27,12197,111.328,3515,0.03999999999999204,45.02323009832585,-0.5063264898815447,0.11794091307905263,-0.6242674029605974,63.830499024254266,57.163877630284155,0.3336339044183845,-14.059851621328015,44.21955861787519,-0.15699999999979752,111.48586254026347,20.138567591132322,20.965020633083018,22.28047366464726,109.8627968323485,111.3954999999997,112.9282031676509,2.751822412307877,0.45905926122928725,111.51550879841609,0.7857549158312148,109.9,112.08500000000001,114.27,413582.0,-0.19068623792021064,111.95479545422025
2022-02-18 11:35:00+00:00,111.28,111.93,111.14,111.82,10097,111.555,3324,0.5499999999999972,50.55227762639277,-0.42050371192006253,0.16301095283242784,-0.5835146647524904,72.98578199052126,65.63198897252424,1.0117434507678214,39.98076526757061,50.44485891080854,0.36400000000020327,111.51768515547647,18.847074603204337,21.55000405533502,20.681030516791264,110.08336764217677,111.31399999999971,112.54463235782265,2.2111007740678517,0.705585362998023,111.52461172289583,0.7860581361289857,109.9,111.78,113.66,423679.0,-0.11157366410705098,111.94622862402225
2022-02-18 11:40:00+00:00,111.81,111.96,111.45,111.56,10033,111.682,2996,-0.2599999999999909,48.090085196470376,-0.3692123193642516,0.17144187631059105,-0.5406541956748426,78.19905213270133,71.6717777158256,0.12565069107879356,61.748195669607995,57.44257629885616,0.0925000000002143,111.52171514066919,17.696128685018873,20.805229708732227,19.69794116421472,110.19876965607435,111.25599999999972,112.31323034392508,1.9005363197047735,0.6437718855436796,111.52487292130402,0.7663396978340575,109.9,111.525,113.15,413646.0,-0.08093654681005485,111.93883334775813
2022-02-18 11:45:00+00:00,111.56,111.84,111.21,111.28,8773,111.599,2890,-0.28000000000000114,45.51884939423467,-0.3471553899331923,0.15479904459332028,-0.5019544345265126,78.35703001579778,76.51395471300678,0.16201620162017427,41.26781535843385,58.56026751479922,-0.24849999999977967,111.49869465108165,16.64880193978649,19.567807138885872,20.79214828258456,110.27135285797286,111.20249999999973,112.1336471420266,1.6746874252411148,0.5416153347319376,111.52325835044877,0.7566011479887684,109.9,111.26,112.62,404873.0,-0.07976519729784656,111.92800949499728
2022-02-18 11:50:00+00:00,111.28,111.39,111.06,111.26,8331,111.216,2579,-0.01999999999999602,45.33240395769899,-0.32751357468170283,0.1395526878758478,-0.4670662625575506,69.51026856240144,75.35545023696683,-0.14360078980434343,12.458862247295146,51.80621481348622,-0.3239999999997849,111.47596182716912,15.928467297077475,18.932602149989197,21.592732508021236,110.30816750902146,111.16549999999975,112.02283249097805,1.542443457688394,0.5551128068717069,111.49755603119746,0.726129637418142,109.9,111.17500000000001,112.45,396542.0,-0.059413421094972954,111.91395989553095
2022-02-18 11:55:00+00:00,111.26,111.53,110.88,111.12,8436,111.223,2722,-0.14000000000000057,43.9745756363795,-0.3195604308273232,0.11800466538418192,-0.43756509621150513,62.559241706161345,70.14218009478684,-0.044976162633802996,5.755088990728112,44.088931645558574,-0.49199999999977706,111.44206070077206,15.559505058366142,17.712921748853493,21.985680727636844,110.30203073337373,111.14799999999975,111.99396926662578,1.5222392964804226,0.4834509354509874,111.47372302533468,0.7206918061739893,109.9,110.95500000000001,112.01,388106.0,-0.03790608931521927,111.8990935636173
2022-02-18 12:00:00+00:00,111.11,111.43,111.08,111.31,6126,111.272,2266,0.18999999999999773,46.32433710556493,-0.2945309257467983,0.1144273363717655,-0.4089582621185638,63.03317535545046,65.03422854133773,1.126555828109388,29.143500853953352,41.70916988935115,-0.2954999999997767,111.42948349117472,15.216897265277046,17.075044727463432,21.193933282770185,110.3024382094927,111.14199999999975,111.9815617905068,1.510791222952709,0.6000521950259227,111.4671123431984,0.6942138200187049,109.9,110.95500000000001,112.01,394232.0,-0.021802032196275696,111.89006332821367
2022-02-18 12:05:00+00:00,111.31,112.06,111.3,112.05,8487,111.668,2931,0.7399999999999949,54.35410752281856,-0.21253309782620988,0.1571401314338831,-0.369673229260093,74.72719560002355,66.7732042205451,1.65109316882881,135.79663744992163,48.39380155942876,0.471000000000231,111.48858030153903,14.581737138419706,22.187368943651666,19.547765473764546,110.2514806653943,111.17599999999977,112.10051933460525,1.6631635147972215,0.9726780540361477,111.49535696043662,0.6989128328745121,109.9,110.98,112.06,402719.0,0.0413440222073416,111.88836336062387
2022-02-18 12:10:00+00:00,112.06,112.2,111.78,112.0,9740,112.028,3549,-0.04999999999999716,53.76880677570616,-0.1498563597365461,0.1758534956188375,-0.3257098553553836,85.88867647096247,74.5496824754788,1.146933983563625,155.98747328130557,55.839535806146145,0.4320000000002153,111.5372869394877,14.230184083115905,22.679833768657232,18.68408185099978,110.24957450610711,111.23099999999977,112.21242549389243,1.7646618189041907,0.8917770654958862,111.51124192604203,0.67899048766919,109.9,111.05000000000001,112.2,392979.0,0.05584032324922041,111.89067265971744
2022-02-18 12:15:00+00:00,112.0,112.68,111.76,112.52,11120,112.283,3851,0.519999999999996,58.74442833919856,-0.05756140699124046,0.21451875869131454,-0.272080165682555,94.79659065329942,85.13748757476179,1.041666666666674,191.35171944160294,63.820053401527254,0.979500000000229,111.63087865953649,14.653503614852198,25.46375673916989,16.920506044368604,110.22382697170886,111.32199999999978,112.42017302829069,1.9729667600131469,1.0454513856822116,111.629872743475,0.6962054528356766,109.9,111.29,112.68,404099.0,0.08918273681868001,111.90119170219563
2022-02-18 12:20:00+00:00,112.51,112.77,112.34,112.34,7859,112.514,2613,-0.1799999999999926,56.478484618685506,0.0010464495128132967,0.21850129215629463,-0.21745484264348133,89.00347042380315,89.896245849355,0.7352941176470562,182.01487491548232,63.04750419947549,0.8490000000002453,111.69841402529492,15.177322351161813,25.258136754982377,16.153069046934213,110.18357440079389,111.36799999999978,112.55242559920568,2.1270483428020563,0.9103254778737917,111.68731592023215,0.6771907776331277,109.9,111.33500000000001,112.77,396240.0,-0.014055696359878031,111.91110054420413
2022-02-18 12:25:00+00:00,112.35,112.66,112.24,112.28,7188,112.474,2566,-0.060000000000002274,55.70712550489977,0.042166035668273594,0.20769670264940393,-0.16553066698113034,83.26004583979899,89.02003563896716,0.9439899307740696,142.8781744571173,56.245063165382604,0.7960000000002339,111.75380316574302,15.431098079821439,24.107983308402492,16.501713047051936,110.1856604010002,111.4269999999998,112.66833959899938,2.228076855698511,0.8435804354777902,111.70610218514206,0.6588200078021902,109.9,111.33500000000001,112.77,389052.0,-0.02185240573011474,111.91849289759196
2022-02-18 12:30:00+00:00,112.28,112.49,111.87,112.0,9383,112.13,3022,-0.28000000000000114,52.12908582284005,0.05156552868844244,0.17367695653565823,-0.12211142784721578,71.83033656062757,81.36461760807656,0.6560618315808453,91.32356361944522,47.9444598303566,0.5070000000002466,111.77725048329131,14.851309894705626,22.48060140355828,19.41623983576388,110.1898183384464,111.45599999999979,112.72218166155318,2.2720744716361465,0.7148190960737871,111.71481889698717,0.6560471501020331,109.9,111.33500000000001,112.77,379669.0,-0.07964066945669561,111.92244606597879
2022-02-18 12:35:00+00:00,111.97,112.11,111.34,111.4,8233,111.635,2629,-0.5999999999999943,45.39983683537435,0.010478914630866143,0.10607227398246553,-0.09559335935159939,53.61552028218758,69.56863422753803,-0.3756036487211456,18.438714235250245,50.43630498609423,-0.09899999999974796,111.74132186583499,14.258170468377426,20.619026653501546,23.50819371379193,110.20775597836005,111.46749999999979,112.72724402163952,2.2602893608266723,0.4732088428917799,111.71223998204272,0.664186639380459,109.9,111.33500000000001,112.77,371436.0,-0.10525128408357978,111.91727157748188
2022-02-18 12:40:00+00:00,111.4,111.68,111.24,111.29,7969,111.482,2826,-0.10999999999999943,44.271504869885966,-0.030605799113743615,0.05199004819028462,-0.08259584730402823,36.15520282187021,53.86701988822844,-0.242022230190031,-20.820189274446534,52.17779894064741,-0.25799999999973977,111.69833883099356,13.878113305536147,19.61925306830006,23.47032848438172,110.43865092785143,111.52849999999978,112.61834907214813,1.9543866763174547,0.39058117949780247,111.71012282403166,0.6481733079961414,109.9,111.33500000000001,112.77,363467.0,-0.07963478280768649,111.90898910722964
2022-02-18 12:45:00+00:00,111.27,111.43,111.05,111.34,6880,111.274,2499,0.04999999999999716,44.94134353378653,-0.05845728937958938,0.019310846339551074,-0.07776813571914046,24.51499118165864,38.0952380952388,0.05391804457224314,-56.742682707844956,45.094512255481305,-0.25549999999975626,111.66421132327989,13.848653134357434,18.77265961219446,24.61511448717005,110.66457844268811,111.58399999999979,112.50342155731147,1.647945148608548,0.36730787522906,111.70546603703026,0.6290180717107035,110.2,111.485,112.77,370347.0,-0.07542633401215426,111.90026633184873
2022-02-18 12:50:00+00:00,111.35,111.57,111.09,111.29,7770,111.347,2881,-0.04999999999999716,44.36704450881852,-0.08360068158923184,-0.0046660366960731,-0.07893464489315874,22.574955908290047,27.74838330393962,0.026963868416318704,-60.91004458431815,44.01564676840402,-0.35199999999974807,111.62857214963418,13.513628808059499,19.34895486410754,23.250330575641676,110.7672373113932,111.61199999999978,112.45676268860636,1.5137488596326214,0.3094139310704474,111.70348353576834,0.6183739237313668,110.36,111.565,112.77,362577.0,-0.1283320997452412,111.89135994830468
2022-02-18 12:55:00+00:00,111.28,111.44,111.16,111.23,4818,111.295,1848,-0.060000000000002274,43.646260737999185,-0.10713353096615208,-0.02255910885839467,-0.08457442210775741,21.516754850088947,22.868900646679197,0.09899208063355314,-73.02709069493953,45.56403015642289,-0.46749999999975955,111.59061289728807,13.202534790782844,18.697698958231793,22.467760395117953,110.7511353237228,111.60549999999978,112.45986467627675,1.5310440368565603,0.2802460644580515,111.65607272898906,0.5942043577505549,110.88,111.82499999999999,112.77,357759.0,-0.21384536134503188,111.8855975912288
2022-02-18 13:00:00+00:00,111.23,111.4,110.92,110.99,8099,111.095,2632,-0.2400000000000091,40.791566745361045,-0.1434953527746785,-0.047136744533536876,-0.09635860824114163,15.34391534391596,19.811875367431636,-0.2874854011319816,-98.12188577999237,45.66183771138624,-0.709499999999764,111.53341166897492,13.369023172619661,17.603820703238267,24.078488981685084,110.68377042046482,111.57899999999977,112.47422957953471,1.6046560365928055,0.17103410484618478,111.57569265646298,0.5860469036255156,110.88,111.82499999999999,112.77,349660.0,-0.23190602308470326,111.87346176193778
2022-02-18 13:05:00+00:00,110.98,111.2,110.76,111.01,7928,110.99,2526,0.020000000000010232,41.13707449944879,-0.16875324333376795,-0.057915708074101055,-0.1108375352596669,12.25881176129977,16.373160651768213,-0.9281570727353805,-108.50475159388827,45.874108344254495,-0.722499999999755,111.48356293859636,13.813021514797272,16.642652294235493,24.74925788819309,110.65075194191593,111.56799999999978,112.48524805808364,1.6442852037929485,0.19582928244871461,111.36133320455613,0.5756149819379787,110.76,111.765,112.77,357588.0,-0.16004085679466676,111.86024605867118
2022-02-18 13:10:00+00:00,111.01,111.05,110.65,110.72,6347,110.812,2155,-0.29000000000000625,37.701600238205216,-0.20975297817825833,-0.07913235433487315,-0.1306206238433852,7.186601185944291,11.596442763719992,-1.1428571428571455,-128.97288879450804,40.33656422875523,-1.0404999999997528,111.41084265873005,14.422300486675192,15.798168552207986,24.88883642116144,110.55847199629008,111.54049999999977,112.52252800370945,1.7608456187836499,0.08224205577627816,111.11578323852518,0.5630710546566938,110.65,111.71000000000001,112.77,351241.0,-0.1764826087113967,111.847777837857
2022-02-18 13:15:00+00:00,110.72,110.91,110.6,110.83,7262,110.76,2680,0.10999999999999943,39.75673894718388,-0.23071000145326082,-0.08007150208790051,-0.1506384993653603,8.779592026247029,9.408334991163683,-1.5019552079630238,-117.98941798942053,33.12180244931453,-0.9804999999997506,111.35552431027956,15.079645755527867,15.156296832780292,24.532929941151846,110.47123728245765,111.49099999999976,112.51076271754187,1.8293184517891306,0.1759049979818143,111.03030498352399,0.5449945507526445,110.6,111.685,112.77,358503.0,-0.20305047354169178,111.83351306405
2022-02-18 13:20:00+00:00,110.82,111.47,110.75,111.42,8841,111.109,2934,0.5900000000000034,49.398785027369804,-0.19743462081169127,-0.037436897157064775,-0.1599977236546265,17.229661188882478,11.065284800357917,-0.8189424959943015,-45.45155474846278,32.533862987933176,-0.5029999999997443,111.3616648521577,14.223527288326885,20.93309062005972,22.269781974525415,110.46430592819301,111.48399999999977,112.50369407180652,1.8293101643406333,0.4686180386013392,111.05078659401143,0.5574949399845984,110.6,111.685,112.77,367344.0,-0.12111497392042524,111.82358784429577
2022-02-18 13:25:00+00:00,111.44,111.48,111.16,111.46,7209,111.322,2478,0.03999999999999204,49.983263798482724,-0.16592331551346717,-0.004740473487072544,-0.16118284202639463,29.339477726574938,18.449576980568136,-0.7303170644816559,-20.503164391441548,29.98100079009089,-0.6004999999997551,111.37103010433316,13.405116579792395,20.180049518822436,21.32807174291182,110.47749815357477,111.49299999999975,112.50850184642474,1.821642338846357,0.4837518759242367,111.05393223374382,0.5405310156999847,110.6,111.685,112.77,374553.0,-0.03921771887864222,111.81770202683505
2022-02-18 13:30:00+00:00,111.47,111.69,111.33,111.38,6934,111.481,2102,-0.0799999999999983,48.76994550282752,-0.1457258732938982,0.012365574985997163,-0.15809144827989535,38.42781083620458,28.33231658388732,-0.553571428571431,-6.744238740723344,29.314987344525846,-0.8629999999997437,111.37188438011096,12.743054663674982,22.03944604720799,20.288650267456877,110.48766622716074,111.49899999999975,112.51033377283876,1.8140678801406498,0.44116680210050624,111.05718878788144,0.5276359431499859,110.6,111.685,112.77,367619.0,-0.08282304011765006,111.81340589801292
2022-02-18 13:35:00+00:00,111.38,112.16,111.28,112.1,9908,111.725,2530,0.7199999999999989,58.52743740081363,-0.07080507527805935,0.06982909840146881,-0.14063417367952816,52.28683114683768,40.018039903205725,0.6283662477558183,47.873734990299475,37.83035746456509,-0.32449999999974466,111.4412287248623,13.08230128275928,25.606358333303287,17.98171194456831,110.52003891119485,111.54799999999975,112.57596108880465,1.843082957659309,0.768492653083785,111.13464209452053,0.5528048043535579,110.6,111.685,112.77,377527.0,-0.013973614323376177,111.8139775500752
2022-02-18 13:40:00+00:00,112.11,112.27,111.95,112.26,12419,112.096,2975,0.1600000000000108,60.33539676679052,0.001463983854321782,0.11367852602707995,-0.11221454217275817,72.21011821325804,54.30825339876676,0.8715967292658888,85.76414859137644,48.08893709916348,-0.33849999999974045,111.51920694154208,13.597249721841983,25.980164949877697,17.21515274900405,110.52885151053134,111.59549999999976,112.66214848946818,1.9116335147356704,0.8114896831342294,111.24799034025462,0.5361758897568747,110.6,111.685,112.77,389946.0,0.04567232268906478,111.82127460935774
2022-02-18 13:45:00+00:00,112.25,113.03,112.25,112.98,15513,112.771,4731,0.7199999999999989,67.25353737036599,0.11550425543832432,0.18217503808886598,-0.06667078265054166,92.236221267049,72.24439020904823,1.4729656906772082,149.32177006893886,58.35349325545148,0.21100000000025432,111.65833008996664,15.222914166515382,33.17157275892149,15.482594987633538,110.42909274876818,111.64199999999975,112.85490725123132,2.1728511693297734,1.0515673183756062,111.55252633758197,0.5535918976313837,110.6,111.815,113.03,405459.0,0.07448810971627294,111.84519695904304
2022-02-18 13:50:00+00:00,112.98,113.16,112.88,113.11,12166,113.019,3470,0.12999999999999545,68.32767936131715,0.2139061291244957,0.2244615294200299,-0.010555400295534187,98.46348647868926,87.63660865299876,1.6353670590349534,161.37816717973283,66.35158262461846,0.18350000000026512,111.79658436711267,16.895195835046042,33.6680434310206,14.902776392875191,110.33214473484908,111.69749999999976,113.06285526515045,2.444737375770605,1.01726464021961,111.95900132314671,0.5340496192291421,110.6,111.88,113.16,417625.0,0.11576879677274525,111.86896939737034
2022-02-18 13:55:00+00:00,113.1,113.22,112.54,112.56,13319,112.827,4217,-0.5499999999999972,59.44370685443094,0.2446892936464451,0.2041957551535834,0.04049353849286168,90.26614071220683,93.65528281931502,1.195720578980497,120.13402605225494,62.95227299391711,-0.5684999999997586,111.86929061786384,17.54103630571511,30.664588674438793,18.033725282186282,110.32922302066848,111.69949999999976,113.06977697933104,2.4535060216586158,0.8139876145405958,112.02840963896267,0.5444746464270599,110.6,111.91,113.22,404306.0,0.0019213207926763011,111.88809183468275
2022-02-18 14:00:00+00:00,112.56,113.07,112.55,113.0,10184,112.785,3165,0.4399999999999977,63.529081643923455,0.3011183907089787,0.20849988177289364,0.09261850893608509,88.15302958015309,92.29421892368305,1.8109739616181786,124.29838855694342,63.67143306441172,-0.3439999999997525,111.97697722568633,18.14074531419353,28.565980027381563,16.799541702629647,110.27321421575877,111.73249999999976,113.19178578424075,2.6121062076674075,0.934287791222299,112.22720984562665,0.5427264573965553,110.6,111.91,113.22,414490.0,0.08767950196277835,111.90376743260781
2022-02-18 14:05:00+00:00,113.0,113.2,112.68,112.84,8444,112.865,2786,-0.1599999999999966,61.11809155389448,0.32913414036526945,0.18921250514334748,0.13992163522192197,83.9694656488554,87.46287864707176,1.6485001351229656,119.151063756423,68.23276154045573,-0.6984999999997399,112.05916987085905,18.904097132169042,28.321201024669982,15.646373420023444,110.2400596032448,111.76049999999975,113.2809403967547,2.7208904698081215,0.854995829597862,112.32606846486499,0.5411031390110869,110.6,111.91,113.22,406046.0,0.10138041040976985,111.91682543647563
2022-02-18 14:10:00+00:00,112.84,113.15,112.83,113.0,7429,113.023,2695,0.1599999999999966,62.64480840639598,0.3600965181259994,0.17613990632326196,0.18395661180273745,89.56743002544569,87.22997508481804,2.0592485549133066,114.30530310277568,74.0971847648408,-0.721499999999736,112.14877274030104,19.61292382028916,27.088896924880252,14.965572839019108,110.19881175468385,111.81049999999975,113.42218824531565,2.8828924748854665,0.869022980547674,112.41614417935406,0.5253100576531526,110.6,111.91,113.22,413475.0,0.1357730179693608,111.9290173593696
2022-02-18 14:15:00+00:00,113.01,113.85,112.86,113.65,13983,113.524,4748,0.6500000000000057,68.12116183562455,0.432102979128004,0.19851709386021324,0.23358588526779075,90.3151301624589,87.95067527891997,2.5444374266895275,132.8968625116894,80.85747844501336,-0.2564999999997326,112.29174676503428,21.267397596453925,32.61157530124791,13.070719424918726,110.1369529681164,111.92299999999975,113.70904703188309,3.191563899972921,0.9834699112540114,112.62793537216857,0.5585021963922128,110.6,112.225,113.85,427458.0,0.21483955983410197,111.96083291040989
2022-02-18 14:20:00+00:00,113.66,114.08,113.48,114.04,11853,113.778,3644,0.39000000000000057,70.87966102206884,0.5147051582135873,0.22489541835663723,0.2898097398569501,94.76659399797119,91.54971806195857,2.3514629330461334,141.86650335240856,85.90969138557926,0.015000000000284786,112.45824707312624,23.068756759034386,33.04832135414514,12.073021674446272,110.07794129970978,112.06049999999975,114.04305870028972,3.5383720406208705,0.99922859779908,112.9229658485551,0.56146632522134,110.6,112.34,114.08,439311.0,0.2981045208389186,111.99396591047429
2022-02-18 14:25:00+00:00,114.05,115.16,113.86,114.99,19364,114.487,6977,0.9499999999999886,76.26692309793167,0.649339855124353,0.2876240922139223,0.36171576291043067,96.28061775845073,93.78744730629359,3.16705544589988,171.08129801628291,91.55475157691005,0.8615000000002766,112.69936639949518,25.685371372085985,40.611609130894365,10.24783100122396,109.91708426633645,112.24299999999974,114.56891573366303,4.144429022145344,1.0905201035967367,113.37623457940103,0.6142187305626727,110.6,112.88,115.16,458675.0,0.33292598217851355,112.06787050546453
2022-02-18 14:30:00+00:00,115.0,115.35,114.83,114.92,19225,115.057,6701,-0.06999999999999318,75.16351071842784,0.7418389497966018,0.3040985495089369,0.4377404002876649,94.91105653208753,95.31942276283645,3.1783084934458694,166.2765902116822,92.10031013628249,0.7420000000003029,112.91085531382897,28.243737984918102,40.362570245142514,9.621261903001406,109.86916460125074,112.42449999999974,114.97983539874873,4.545869270041672,0.9882920655390238,113.6806632928246,0.6074888212367673,110.6,112.975,115.35,439450.0,0.2614977380375983,112.1470104935067
2022-02-18 14:35:00+00:00,114.95,115.13,114.59,114.71,16294,114.929,5275,-0.21000000000000796,71.80710108566021,0.7891036085877232,0.2810905666400466,0.5080130419476766,90.05259305293431,93.74808911449082,2.3282783229259696,135.02298422164276,83.20483968279322,0.5055000000003105,113.08220242679765,29.958186779253158,37.77932125666829,11.84998397221753,109.92119333095903,112.59849999999975,115.27580666904046,4.7554926025492765,0.8943328615314736,113.80339561053061,0.6026681911484262,110.6,112.975,115.35,423156.0,0.21819616223674243,112.20591121922438
2022-02-18 14:40:00+00:00,114.72,114.88,114.36,114.4,11035,114.657,3802,-0.30999999999998806,67.04742817924895,0.7924123457193843,0.22751944301736615,0.5648929027020182,83.5570437002422,89.50689776175466,1.9062889720292242,109.69148021514356,77.46161298715448,0.12800000000032696,113.20770695757882,30.94284076689922,35.42791679775722,13.86538076356575,110.08882910991039,112.76899999999975,115.4491708900891,4.753382383614936,0.8042716429074189,113.84503989427915,0.5967633203521098,110.6,112.975,115.35,412121.0,0.19940153163380026,112.24045696799966
2022-02-18 14:45:00+00:00,114.39,114.62,114.14,114.16,10136,114.4,3492,-0.2400000000000091,63.53615304419576,0.7668290218684604,0.16154889533315375,0.6052801265353066,75.31122031122067,82.97361902146571,1.0444326429456474,87.84277409065037,71.89872194944364,-0.17949999999967758,113.29840153304751,31.298619322514217,33.36363436598536,15.728061068653952,110.30881953819801,112.92649999999973,115.54418046180146,4.636078266486134,0.7356093530130976,113.88009855643443,0.5884230831841022,110.6,112.975,115.35,401985.0,0.15194929972336388,112.26809196755192
2022-02-18 14:50:00+00:00,114.17,114.8,113.92,114.76,14939,114.214,4860,0.6000000000000085,68.0420962530977,0.7859095627616881,0.14450354898110518,0.6414060137805829,74.20873953132065,77.69233451426116,1.4587569622491525,89.34093948512303,72.32479120749205,0.3530000000003355,113.43760138704299,31.091676996670994,29.92146331704965,16.684659483769,110.60111973575972,113.12849999999976,115.6558802642398,4.468158358397826,0.822765043132681,113.98658533018333,0.6092500058138087,110.6,112.975,115.35,416924.0,0.22131037047908758,112.3111088969003
2022-02-18 14:55:00+00:00,114.75,115.24,114.57,115.14,18153,114.922,5772,0.37999999999999545,70.52623513669322,0.8222158604670824,0.1446478773491996,0.6775679831178828,79.49814410898144,76.33936798384089,2.292110874200426,106.64581704456569,72.76458848165144,0.6915000000003317,113.59973458827699,31.444194496482613,32.70981282571754,15.383332775492567,110.90381640033384,113.34399999999975,115.78418359966567,4.305801100483342,0.8680050960604232,114.18451484580407,0.6135892911128226,110.75,113.05,115.35,435077.0,0.2488425592059861,112.37243965716698
2022-02-18 15:00:00+00:00,115.14,115.57,115.05,115.31,18149,115.343,6970,0.1700000000000017,71.59017281313567,0.8548522377522971,0.14182740370753144,0.7130248340447657,88.30452474704533,80.6704694624491,2.0442477876106313,114.12537027492675,73.65285657560354,0.8505000000003378,113.76261700844108,32.13347520099814,34.59183421462139,14.441864915803476,111.12274939199028,113.53849999999974,115.9542506080092,4.2553858083548155,0.866656225631657,114.3782448957886,0.6069043417476206,111.16,113.365,115.57,453226.0,0.21015532853761007,112.43833333333333
2022-02-18 15:05:00+00:00,115.28,115.64,114.84,115.12,17780,115.203,5984,-0.18999999999999773,68.60923764551755,0.8555234480156173,0.11399889117668127,0.741524556838936,89.0391177804169,85.61392887881453,2.020560085076206,97.09798928325074,71.86816835944256,0.5835000000003419,113.89189157906574,32.254620132250686,31.40722627375282,15.528950397384685,111.41106908779042,113.72149999999974,116.03193091220905,4.063314170511853,0.8026491708992448,114.45264156102407,0.6206968887656475,111.28,113.46000000000001,115.64,435446.0,0.1582764877843509,112.49771697538179
2022-02-18 15:10:00+00:00,115.12,115.39,114.94,115.08,12495,115.142,4607,-0.04000000000000625,67.96759664544611,0.8431088868485261,0.08126746400767204,0.7618414228408541,85.22391467695746,87.52251906813989,1.8407079646017621,85.95282120244133,65.9233555916495,0.4920000000003313,114.00504476201186,32.36711185412805,29.748210776363777,14.708668811774656,111.7913709259007,113.90649999999974,116.02162907409878,3.7137987280779403,0.7774062383167138,114.49593382347926,0.6085042538538158,111.28,113.46000000000001,115.64,422951.0,0.1561040315435595,112.53700114253309
2022-02-18 15:15:00+00:00,115.09,115.28,114.43,114.47,10523,114.944,4031,-0.6099999999999994,58.91831042600156,0.7751133316680665,0.010617527061769882,0.7644958046062966,74.20519714684136,82.82274320140523,0.7215134183897964,52.539319866051706,61.06855578812696,-0.2134999999996694,114.04932621324883,31.260871485133237,26.861866441590657,19.10309704049128,112.0683651336758,114.02499999999972,115.98163486632365,3.431940129487268,0.6137156471192635,114.49513459110644,0.6257539500071143,111.95,113.795,115.64,412428.0,0.08958861997050248,112.56411283787865
2022-02-18 15:20:00+00:00,114.46,114.67,114.21,114.33,11439,114.446,3750,-0.14000000000000057,57.04122457619377,0.7018391692711958,-0.05012530826808059,0.7519644775392764,64.10725608221726,74.51212263533868,0.2542967379866701,23.3513892257522,56.28827502433942,-0.49649999999967065,114.07605705008228,29.769741182964083,25.424199873183124,20.64037228667635,112.34492746149337,114.12849999999972,115.91207253850607,3.125551529208485,0.5564877501895791,114.48933238971166,0.6139143821494638,112.25,113.945,115.64,400989.0,0.02709080686593349,112.58853897580278
2022-02-18 15:25:00+00:00,114.31,114.56,113.94,113.97,12973,114.29,4245,-0.35999999999999943,52.41674321239307,0.6077145215896422,-0.11539996475970737,0.7231144863493496,44.64195745025193,60.98480355977017,-0.8870336551004443,-2.52115973347794,49.776104339038476,-1.0389999999996746,114.06595637864588,27.845672771248374,23.591481459358477,22.291710019075005,112.47138229233056,114.1779999999997,115.88461770766884,2.9893984965039557,0.4390607518412012,114.46619097133296,0.6143490691387881,112.54,114.09,115.64,388016.0,-0.06618254337773219,112.61180715270994
2022-02-18 15:30:00+00:00,113.95,114.05,113.43,113.64,13223,113.653,4298,-0.3299999999999983,48.532528459079984,0.5007198315646235,-0.17791572382778087,0.6786355553924044,28.355048490117017,45.70142067419539,-1.1138183083884479,-48.5813916627046,43.73343730460171,-1.5144999999996855,114.02538910448912,26.551724387009873,21.891992224920294,26.611581752090714,112.54935680373501,114.20449999999968,115.85964319626436,2.8985603829353117,0.32947094811082034,114.42833002334467,0.6147527070574453,112.54,114.09,115.64,374793.0,-0.1105337979825088,112.62811924825816
2022-02-18 15:35:00+00:00,113.65,114.04,113.49,113.91,11992,113.776,3884,0.269999999999996,51.6870347717884,0.43272433560126444,-0.19672897583291193,0.6294533114341764,17.96896821406625,30.32199138481172,-0.6974108621741748,-47.62153321501841,41.61703677640299,-1.3739999999996826,114.01439966596635,25.350200887359833,20.482381065962542,24.898079289187287,112.78952099504114,114.27199999999968,115.75447900495821,2.594649616631439,0.3779072085375646,114.42168404982482,0.6101275136962,112.55,114.095,115.64,386785.0,-0.04113096648960591,112.64392011751544
2022-02-18 15:40:00+00:00,113.9,114.38,113.88,114.35,14302,114.151,5224,0.4399999999999977,56.379126770259866,0.40961989476841154,-0.17586673333261182,0.5854866281010234,24.283559577677142,23.535858760620126,-0.043706293706302635,-15.744916528207936,40.09439876246579,-1.0239999999996883,114.04636160254098,23.558035645071083,23.300191083186895,23.421615215343163,112.97673112739048,114.33949999999967,115.70226887260887,2.3837236871058534,0.5038524507755363,114.42009737151855,0.6022612627179,112.68,114.16,115.64,401087.0,-0.02172146053722815,112.66832629142661
2022-02-18 15:45:00+00:00,114.36,114.61,113.89,114.19,13148,114.234,4577,-0.1599999999999966,54.31345073536499,0.37408655913277755,-0.1691200551745966,0.5432066143073742,32.57918552036189,24.943904437368417,0.026278906797472246,-23.47433843496875,47.66198382219946,-1.3174999999996828,114.06004144991803,22.28039526505549,24.02817960047495,21.449129423854593,113.2264560575074,114.40699999999967,115.58754394249193,2.063761732223146,0.40809321356494366,114.40261997510912,0.6106711725237642,112.83,114.235,115.64,387939.0,-0.017560572988156196,112.69047699854255
2022-02-18 15:50:00+00:00,114.18,114.35,113.71,113.83,11165,113.957,4259,-0.35999999999999943,49.88472627323553,0.3132660077472167,-0.18395248524812596,0.49721849299534265,31.372549019607764,29.411764705882252,-0.810386894388293,-73.78248801413132,47.64367388288059,-1.8434999999996933,114.03813274040203,20.73556798822447,22.235601506521594,21.94717045533712,113.4201756347562,114.44849999999967,115.47682436524313,1.797008025869219,0.19926804182392585,114.32345496867158,0.6127660887720668,112.86,114.25,115.64,376774.0,-0.043703696127372876,112.70562572129461
2022-02-18 15:55:00+00:00,113.83,113.99,113.61,113.87,18079,113.834,8285,0.04000000000000625,50.36897300789275,0.26523547879560283,-0.18558641135979187,0.4508218901553947,24.132730015083013,29.361488185017546,-1.1030050373458389,-102.06769392861737,45.75706882949828,-1.9674999999997027,114.02212009845898,19.40645402458533,21.223191977966543,22.146078117875632,113.46131214185041,114.45949999999966,115.45768785814892,1.7441765133505804,0.20471490151530333,114.27158271761166,0.5961399395740619,113.43,114.535,115.64,394853.0,-0.04892123248482484,112.72675821239544
2022-02-22 09:30:00+00:00,115.33,116.67,114.85,115.58,37540,115.765,12735,1.7099999999999937,65.64979532078934,0.36099235236575566,-0.07186363023171122,0.4328559825974669,34.789024821704665,30.098101285465134,0.23415141791691685,167.9258030833465,51.3929692390493,-0.4714999999997218,114.17048961289146,21.10451350099367,40.99367886704592,16.268345289521264,113.44628396628944,114.53649999999966,115.62671603370988,1.9037006259318618,0.9785748731144135,114.29459965468793,0.7535585153187715,113.43,115.05000000000001,116.67,432393.0,-0.10162597358978512,115.7
2022-02-22 09:35:00+00:00,115.58,116.43,115.01,116.02,25490,115.824,9271,0.4399999999999977,68.35006726770794,0.467001386047599,0.027316322760105705,0.4396850632874933,55.4019328529134,38.107895896567015,0.7817929117442501,155.40467722814765,52.99730052456593,-0.21349999999971203,114.34663345928274,22.68128301480141,35.80380092531372,14.20874174331596,113.3322197643883,114.58799999999967,115.84378023561104,2.191818053568213,1.070163456706726,114.43388506757975,0.801161478510288,113.43,115.05000000000001,116.67,457883.0,-0.11076388223335655,115.74852927177534
2022-02-22 09:40:00+00:00,116.02,117.04,115.61,116.83,25899,116.572,9017,0.8100000000000023,72.61751371627078,0.6093503282650374,0.13573221198203533,0.4736181162830021,80.1597072603537,56.78355497832391,1.5206812652068136,201.63365782701007,54.598631109580154,0.4180000000002764,114.58314455839867,24.57089802751958,36.63119498037819,12.493390920627382,113.09486190396892,114.68349999999967,116.27213809603042,2.770473688073269,1.1755786624289737,114.7627771589293,0.8460785157595536,113.43,115.23500000000001,117.04,483782.0,-0.013454130368811709,115.96544029506686
2022-02-22 09:45:00+00:00,116.84,117.62,116.76,117.57,20202,117.181,6802,0.7399999999999949,75.82453282820313,0.7729644530420501,0.23947706940723834,0.5334873836348117,90.9759265557562,75.51252222300776,2.7081331353193017,224.41651705565374,62.59200280097541,0.9780000000002786,114.86760698140831,26.677729844347382,38.86554240048043,11.587387258172901,112.79962777902497,114.82649999999967,116.85337222097436,3.530321347380093,1.1767816864846596,115.39222675035874,0.847072907491014,113.43,115.525,117.62,503984.0,0.06856852876507646,116.2155752261044
2022-02-22 09:50:00+00:00,117.56,118.14,117.14,118.05,22674,117.627,7706,0.480000000000004,77.6528246128029,0.9306340442144432,0.31771732846370515,0.612916715750738,97.02622667895093,89.38728683168695,3.2537391760692813,208.84717998469944,69.21396474343852,1.2920000000002716,115.170692030798,28.914873848169254,39.95899184107661,10.622732112011075,112.55608418404735,115.00899999999967,117.461915815952,4.265606719391231,1.1198745142869246,116.20135940932911,0.8579962712416559,113.43,115.785,118.14,526658.0,0.1482977055409626,116.48412488145367
2022-02-22 09:55:00+00:00,118.07,118.12,117.0,117.07,20607,117.67,7122,-0.980000000000004,66.58162798375521,0.9653821963385241,0.2819723844702289,0.6834098118682952,91.39274415713629,93.13163246394782,2.720014038782126,151.6003749832586,66.40815273622582,0.18150000000026978,115.35157850405533,30.71895733239572,36.31272757429284,10.79403310094439,112.57816558845002,115.15449999999969,117.73083441154935,4.474570097650849,0.8717491004687029,116.32247933008912,0.8767108232958236,113.43,115.785,118.14,506051.0,0.11895495029998993,116.60750590504684
2022-02-22 10:00:00+00:00,117.05,117.46,116.47,117.35,23848,116.932,7523,0.28000000000000114,67.98603630316201,1.0039412078734813,0.2564251168041489,0.7475160910693324,86.19957537155005,91.53951540254577,3.2646955297430447,112.94833826916617,63.268049804348756,0.3365000000002709,115.54190436081196,31.404748862304547,33.410580020940536,14.209959879564629,112.54477821267497,115.28399999999968,118.02322178732439,4.752128287229306,0.8771144070115798,116.45981473238037,0.8848029073461215,113.43,115.785,118.14,529899.0,0.12981948220829795,116.67323841673286
2022-02-22 10:05:00+00:00,117.36,117.45,116.06,116.94,22537,116.664,8289,-0.4099999999999966,63.76060502921146,0.9900037814934706,0.1939901523393106,0.79601362915416,78.34394904458613,85.31208952442417,2.6599947326837015,84.19699063411662,61.028102868554335,-0.21749999999973113,115.67505632644891,31.343575406264574,29.808413621865988,15.85806988827237,112.54287725448964,115.37399999999968,118.20512274550973,4.907730936796941,0.7765687221587051,116.51193665850128,0.9208884139642557,113.43,115.785,118.14,507362.0,0.10975640257720198,116.68949843307495
2022-02-22 10:10:00+00:00,116.92,118.06,116.73,117.98,20038,117.479,7423,1.0400000000000063,69.02032211206682,1.0507650140277178,0.2038011078988463,0.8469639061288715,84.76953633312809,83.1043535830881,3.1744643637953818,110.60428341804699,66.52732932101881,0.6875000000002558,115.89457477154902,31.784733643743547,31.413851399856128,14.272447616277482,112.45768115289736,115.50749999999968,118.557318847102,5.280728692253445,0.9053519444850778,116.7772445392477,0.9501106701096659,113.43,115.785,118.14,527400.0,0.15735824239686805,116.77195439486371
2022-02-22 10:15:00+00:00,118.0,118.66,117.86,118.44,21402,118.268,7370,0.45999999999999375,71.0235734773286,1.1230905949132222,0.22090135102748054,0.9021892438857416,88.90833237833776,84.00727258535068,3.721867063665818,127.63573232323185,67.65831204314283,1.0890000000002544,116.13699622187768,32.62330250987935,34.065190135124794,13.404256816505722,112.37485618774367,115.67349999999969,118.97214381225571,5.703369937377232,0.9193390007313693,117.09756761133846,0.9393884793875467,113.43,116.045,118.66,548802.0,0.1963081429478756,116.90986517480655
2022-02-22 10:20:00+00:00,118.42,119.2,118.31,118.36,23890,118.754,8113,-0.0799999999999983,70.1737087238335,1.1605754164626774,0.20670893806154855,0.9538664784011288,92.39195683663264,88.68994184936618,3.9796187296846197,123.40177661278612,68.74436401332555,1.006000000000256,116.34871086741315,33.74572231267996,35.87269204210349,12.493728436945819,112.35232066456939,115.83749999999971,119.32267933543002,6.017359379182606,0.8618895553460576,117.25861636765622,0.9358607308598648,113.43,116.315,119.2,524912.0,0.14716443307852461,117.06484650692028
2022-02-22 10:25:00+00:00,118.36,118.84,118.12,118.75,19112,118.465,6863,0.39000000000000057,71.93668158087009,1.2078290468337514,0.20317005474609795,1.0046589920876534,90.8555470931711,90.71861210271385,4.2855888293668265,106.87523740460705,63.192735165326184,1.445000000000249,116.57740507051666,34.45655153773755,33.86834946527325,13.270103448696503,112.40652935538395,116.05149999999972,119.69647064461549,6.2816433128667475,0.8701675902364833,117.44597597188579,0.9204421072270171,113.43,116.315,119.2,544024.0,0.2051852891322482,117.16640912209596
2022-02-22 10:30:00+00:00,118.76,118.8,117.82,117.97,19553,118.124,6945,-0.7800000000000011,63.81271259979572,1.1688644661064416,0.13136437921503052,1.037500086891411,84.97316636851542,89.40689009943974,2.067831804810516,82.92972191087392,61.444946466379,0.7470000000002699,116.71003315903889,34.59825946214781,31.30449730085699,14.582912829498987,112.5870317086089,116.23349999999971,119.87996829139051,6.274384392435594,0.7381071027136191,117.46414946446488,0.9246962424250876,113.43,116.315,119.2,524471.0,0.1806389644940652,117.2329387059984
2022-02-22 10:35:00+00:00,117.96,118.3,117.51,117.54,17334,117.921,5945,-0.4299999999999926,59.80312011089727,1.090714273615177,0.042571349379012746,1.0481429242361642,77.26180439893379,84.36350595354013,1.3101189450094974,60.61316732048474,61.47139076938871,0.40550000000027353,116.78907762008281,34.21128988532099,29.374089516579993,16.103435902453406,112.87844881173304,116.41199999999972,119.9455511882664,6.0707679419075244,0.6596128002540134,117.46449922158115,0.9150750822518665,113.43,116.315,119.2,507137.0,0.16798406676638505,117.26274116025148
2022-02-22 10:40:00+00:00,117.53,117.78,117.07,117.24,18361,117.333,6388,-0.30000000000001137,57.10711487364264,0.9931240741007628,-0.044015080108321225,1.037139154209084,64.35248656093744,75.52915244279558,0.3509372592656046,38.13783036740234,52.990308110888265,0.1605000000002832,116.83202260864635,33.15794945535027,27.719667562884133,18.686858267393216,113.2819087625683,116.59199999999971,119.90209123743112,5.678076090008604,0.597882498323992,117.45880770394173,0.9004268620910195,113.49,116.345,119.2,488776.0,0.15284056089840814,117.26819771512642
2022-02-22 10:45:00+00:00,117.25,117.45,116.9,117.23,14788,117.17,4954,-0.009999999999990905,57.01484747339873,0.9045491420128258,-0.10607200975700648,1.0106211517698322,53.39546189658626,65.00325095215253,-0.2891894190694799,25.056372485004637,46.23345035126907,0.21850000000030434,116.8699252173467,31.920903549128912,26.4756745845319,19.23536309890191,113.67753510000406,116.75799999999973,119.83846489999539,5.2766660956776725,0.5766118127171231,117.45705329316982,0.8753963719416608,113.61,116.405,119.2,473988.0,0.1435891376109728,117.26506391149482
2022-02-22 10:50:00+00:00,117.2,117.24,116.51,116.96,17291,116.838,6099,-0.27000000000001023,54.45651852650231,0.8033061138298194,-0.16585203035201024,0.9691581441818297,42.336575204051286,53.36150788719169,-0.9233375688267764,3.2850589908464807,38.517492714828855,-0.006499999999704187,116.87850376807559,30.195150785745664,24.87972094879709,21.296293731021713,114.01280686614396,116.88849999999972,119.76419313385549,4.920403861553137,0.5124317854291363,117.44979608606658,0.86501091680297,113.61,116.405,119.2,456697.0,0.12182354232176024,117.24818518158709
2022-02-22 10:55:00+00:00,116.93,117.25,116.51,116.69,15242,116.877,5441,-0.269999999999996,51.94632100583555,0.6932917058365149,-0.22069315067625184,0.9139848565127667,31.283820946365683,42.33861934900111,-0.3245921243700267,-11.336753097696317,31.933067802778158,-0.12499999999968736,116.86055102825887,28.60533012577104,23.427006110658777,19.98139421058207,114.41376712908652,117.01349999999972,119.61323287091292,4.443475104860903,0.4377820691465714,117.4419112455988,0.8560815656027575,113.61,116.405,119.2,441455.0,0.10763077096477054,117.23113731009553
2022-02-22 11:00:00+00:00,116.72,117.2,116.59,116.71,13770,116.923,4837,0.01999999999999602,52.12237324494821,0.6007927627553045,-0.2505536750059698,0.8513464377612743,23.142250530785603,32.25421556040089,-0.5453770771197242,-24.650171439159816,29.637803243619164,0.06000000000031491,116.84621283509135,27.129068084366036,22.209662192322963,18.943095564684864,114.99714007625909,117.15749999999973,119.31785992374037,3.687958387197828,0.39642929516464714,117.36762738475728,0.8385043109168462,113.61,116.405,119.2,455225.0,0.1036692708813741,117.21742844534317
2022-02-22 11:05:00+00:00,116.71,117.07,116.27,116.57,16682,116.622,6257,-0.14000000000000057,50.72152862304707,0.5103073485149849,-0.27283127139703145,0.7831386199120164,19.002123142250564,24.476064873133982,-0.3164015734564818,-66.03325415676801,30.09030031921538,0.06100000000031969,116.81990685079694,25.244893271394705,20.69112498005692,20.38281547952492,115.71080628752645,117.29249999999975,118.87419371247304,2.6970074173085226,0.2716055914295881,117.18146378041433,0.8357540029942141,114.85,117.025,119.2,438543.0,0.07799695492714936,117.19415388619294
2022-02-22 11:10:00+00:00,116.56,117.05,116.47,116.75,11591,116.808,3982,0.18000000000000682,52.489536538404636,0.4479577236997585,-0.26814471696980635,0.7161024406695649,19.639065817409826,20.5944798301487,-1.0425495846753674,-64.32411674347003,36.13106976675985,0.40650000000032094,116.81324905548294,23.495302373635614,19.64253956568129,19.34985458269886,115.95085857853921,117.35099999999974,118.75114142146028,2.3862454030396587,0.2853788228860406,117.10822763958473,0.8174858599231987,115.01,117.105,119.2,450134.0,0.10118294720952603,117.18230182937516
2022-02-22 11:15:00+00:00,116.78,116.82,115.89,116.08,13344,116.29,4697,-0.6700000000000017,45.88975317349496,0.3405560777767249,-0.3004370903142719,0.6409931680909968,14.652247259478898,17.76447873971313,-1.9925700776764588,-128.1691681834897,37.5023279604819,-0.10999999999968679,116.74341581210362,22.6470432809052,18.06193369549893,22.811266784155652,115.96506659623765,117.35399999999974,118.74293340376184,2.3670831906234104,0.041374699266012054,116.75246943595846,0.8255225842143982,115.61,117.405,119.2,436790.0,0.055083844009521064,117.15450750801799
2022-02-22 11:20:00+00:00,116.09,116.09,115.7,115.85,10581,115.883,3878,-0.23000000000000398,43.85140588361171,0.23418092979967753,-0.32544979063305546,0.559630720432733,10.66680594919684,14.986039675361889,-2.120648867860764,-161.96423502696348,30.439402861173388,-0.17899999999970362,116.65832859190327,22.121466610126127,17.42856875474457,23.719717913739167,115.78282392605988,117.30499999999975,118.82717607393963,2.5952450005368535,0.0220658027314294,116.45813750490595,0.794413828199084,115.7,117.45,119.2,426209.0,0.00026653641835263297,117.12465739658592
2022-02-22 11:25:00+00:00,115.86,116.5,115.63,115.93,15539,116.056,5211,0.0800000000000125,44.77033435358304,0.1545516152330464,-0.3240632841597493,0.47861489939279567,6.143085633045026,10.487379613906956,-2.374736842105263,-126.36841651581544,28.53405878930214,0.050000000000281375,116.58896396410296,20.90882742364713,19.73599653891845,21.876772955622314,115.59382720373597,117.22299999999973,118.85217279626349,2.7796128682319394,0.10317284852625654,116.32008232964506,0.7998128404705783,115.63,117.41499999999999,119.2,441748.0,-0.06303650238042363,117.08792570321945
2022-02-22 11:30:00+00:00,115.95,116.38,115.77,116.28,12345,116.07,4342,0.3499999999999943,48.724167020714944,0.11832293156706442,-0.288233574260585,0.4065565058276494,10.979432271351243,9.263107951197737,-1.4325676019326883,-102.74549435741753,24.56822153553225,0.5195000000002779,116.55953882466459,19.782805321916626,18.642298179458507,20.66444042178448,115.502342225735,117.13449999999973,118.76665777426446,2.786809649189146,0.23822996358771847,116.31585109395462,0.7862547804369655,115.63,117.41499999999999,119.2,454093.0,-0.09450457102021113,117.06361474794646
2022-02-22 11:35:00+00:00,116.26,116.44,115.74,115.97,9375,116.074,2769,-0.3100000000000023,45.609715551981935,0.06386088104167698,-0.27415649982877793,0.3380173808704549,13.126044859604326,10.0828542546669,-1.3357155011060162,-100.75047508615621,25.77161844497456,0.3230000000002633,116.50339226993462,18.626704188217232,17.996807176950263,19.339955954872668,115.3700500884444,117.07949999999971,118.78894991155502,2.920152394834817,0.17548040088806835,116.26962565001757,0.7800937246914682,115.63,117.41499999999999,119.2,444718.0,-0.05364175432611885,117.04418334066068
2022-02-22 11:40:00+00:00,115.97,116.2,115.77,115.99,9798,115.982,2915,0.01999999999999602,45.850199994842775,0.022058865603938216,-0.25276681221321334,0.27482567781715156,14.819306433896854,12.974927854950844,-1.0661890139883945,-95.41106671509547,27.09485549150995,0.403500000000264,116.45449776803609,17.55318170692494,17.264760332593724,18.553274540355332,115.2433113788018,117.0114999999997,118.7796886211976,3.0222475930962305,0.21114507022795173,116.24066485496586,0.7550870300706496,115.63,117.41499999999999,119.2,454516.0,-0.11277333269011706,117.02341176305498
2022-02-22 11:45:00+00:00,115.96,116.2,115.77,116.04,9248,115.998,3021,0.05000000000001137,46.487212448977346,-0.006954780287202311,-0.2254243664834831,0.2184695861962808,14.426155186583577,14.123835493361623,-1.0150985242685318,-86.37681159420083,33.18962983435919,0.5150000000002848,116.4150217901279,16.55633940286781,16.540209118113353,17.774648174171503,115.14822306835725,116.9664999999997,118.78477693164214,3.1090558948800706,0.24522582784934002,116.22757135899998,0.7318665279227465,115.63,117.41499999999999,119.2,463764.0,-0.12936628586653473,117.0048444768977
2022-02-22 11:50:00+00:00,116.02,116.4,114.86,114.95,14952,115.535,5227,-1.0900000000000034,36.42684576811248,-0.11655857942942305,-0.26802253250056307,0.15146395307114002,12.009272328060348,13.751577982846962,-1.718536251709979,-125.95484637582685,33.853119195190544,-0.49349999999971317,116.27549590535381,17.131648684398204,14.235947156093404,23.530529962816516,114.85997058841615,116.81499999999969,118.77002941158322,3.3472232360288383,0.023025078561589016,116.01885427598066,0.7895903473568365,114.86,117.03,119.2,448812.0,-0.23288351510576397,116.95906190750233
2022-02-22 11:55:00+00:00,114.97,115.2,114.66,115.14,10626,114.899,3616,0.18999999999999773,38.908673575613236,-0.18594550377811458,-0.26992756547940366,0.08398206170128909,13.692496483194668,13.375974665946233,-1.3283057674179477,-146.62123793299074,34.67821602390503,-0.21749999999973113,116.16735343817726,17.930052461670194,13.524457749062803,24.20556314493805,114.71447939815621,116.64999999999968,118.58552060184314,3.318509390215979,0.10992406937919023,115.91954729994936,0.7717624654027773,114.66,116.93,119.2,459438.0,-0.2460924295433787,116.9200538671074
2022-02-22 12:00:00+00:00,115.13,115.64,115.02,115.54,10530,115.331,3384,0.4000000000000057,43.87615631330885,-0.20628060970625484,-0.23221013712603514,0.02592952741978031,18.661518661519132,14.78776249092475,-1.0024847913632007,-103.79482591515544,42.09172695410109,0.2190000000002783,116.10760549168418,17.717065883858798,16.86765968555034,22.796798191365653,114.68463271237184,116.50899999999967,118.33336728762751,3.131719073424099,0.2344284764994813,115.8899090586464,0.7609222893025792,114.66,116.75,118.84,469968.0,-0.15664380286489066,116.89064098441288
2022-02-22 12:05:00+00:00,115.55,115.84,115.25,115.44,8836,115.533,2991,-0.10000000000000853,42.93620542201739,-0.22783910455359546,-0.2030149055787006,-0.02482419897489485,27.739437975658863,20.031151040124257,-0.9693746246890234,-87.71458134741145,49.00056655461094,0.1565000000002641,116.04402401628569,17.121068731069165,17.826264016855337,21.51363428454383,114.78052495216339,116.34349999999968,117.90647504783597,2.68682831071146,0.21096787461500263,115.8717007252186,0.7487135543523953,114.66,116.72999999999999,118.8,461132.0,-0.22739872961198676,116.8685816855778
2022-02-22 12:10:00+00:00,115.47,115.47,114.78,114.9,9110,115.017,2970,-0.539999999999992,38.17970440575921,-0.28521012923964406,-0.20830874421179937,-0.07690138502784469,24.881333872741568,23.76076350330656,-1.5845824411134801,-126.9362673790186,41.92029491381549,-0.3714999999997417,115.93506934806801,17.275349517734416,16.646201057009375,24.59861368126768,114.69458032641299,116.18999999999969,117.68541967358638,2.5740935942623286,0.06868295142002737,115.81228496759324,0.7445197290415096,114.66,116.47999999999999,118.3,452022.0,-0.20715003011387736,116.83910962076132
2022-02-22 12:15:00+00:00,114.88,114.9,114.27,114.32,12332,114.591,4415,-0.5800000000000125,33.84307184071243,-0.37317648613908716,-0.23702008088899398,-0.13615640525009318,14.155242930823144,22.258671593074563,-1.5161957270847681,-172.49771553166886,43.142452937672054,-0.9274999999997533,115.78125321968058,18.07176163589909,15.628900212939092,28.042566737890375,114.45817983201626,116.0289999999997,117.59982016798314,2.7076337260227112,-0.043983339032899284,115.64820966187543,0.7363397483956883,114.27,116.025,117.78,439690.0,-0.18903738001925516,116.78882473666894
2022-02-22 12:20:00+00:00,114.32,114.69,114.15,114.26,16297,114.367,5763,-0.05999999999998806,33.42017280353634,-0.44262959782794553,-0.2451785540622819,-0.19745104376566364,5.292305854137514,14.776294219234115,-1.372464393612416,-163.98411371237373,34.78066056927445,-0.9474999999997493,115.63637196066338,18.953947593219183,14.794321660547743,27.731762098144515,114.23341565654407,115.87999999999973,117.52658434345538,2.841878397403627,0.008072572644576802,115.39309007381434,0.7223154806531386,114.15,115.80000000000001,117.45,423393.0,-0.1909370624442758,116.72200632852825
2022-02-22 12:25:00+00:00,114.24,115.13,114.15,114.84,15914,114.798,5064,0.5799999999999983,41.084248238473066,-0.4457324107143421,-0.19862509355894278,-0.24710731715539933,11.76003782200177,10.402528868987515,-0.9402225480893645,-112.30852650128722,43.842458789426516,-0.3239999999997565,115.56052701202877,18.848517388579456,17.639189233750724,25.111042569476798,114.17748420724479,115.76049999999972,117.34351579275466,2.7349843733483166,0.2092574804962096,115.35768707286395,0.7407215177493421,114.15,115.7,117.25,439307.0,-0.17612703518968753,116.66914119186784
2022-02-22 12:30:00+00:00,114.84,115.27,114.62,114.69,13356,114.918,4399,-0.15000000000000568,39.80799926269536,-0.4550496298052309,-0.16635385011986525,-0.28869577968536564,18.82009190639377,11.957478527511057,-1.3673890608875139,-85.91543358205945,51.05389925355248,-0.43249999999976296,115.47761967754984,18.474626705766322,17.885753429689757,23.52318628848479,114.09914858590732,115.64699999999974,117.19485141409216,2.676855282181853,0.19086180001299644,115.30762571331323,0.7342414093386742,114.15,115.7,117.25,425951.0,-0.23705290220778577,116.63017092611051
2022-02-22 12:35:00+00:00,114.71,115.68,114.7,115.48,19636,115.359,5666,0.7900000000000063,48.82458207066443,-0.39414375154532877,-0.08435837748797048,-0.3097853740573583,36.80634271733428,22.46215748190998,-0.42252306631024306,-36.926360725719405,52.18981226220858,0.3250000000002302,115.47784637492605,17.364751933300123,20.096745197807948,21.312683330181027,114.11367584209195,115.58649999999973,117.05932415790751,2.548436293006162,0.4638449710958654,115.31099387777734,0.7525098801001981,114.15,115.67500000000001,117.2,445587.0,-0.156340193934302,116.58892927082194
2022-02-22 12:40:00+00:00,115.47,115.71,115.21,115.48,12963,115.43,3758,0.0,48.82458207066443,-0.34193380417309527,-0.025718744092589563,-0.3162150600805057,46.378642881476914,34.00169250173503,-0.4396930769893892,-11.501697776207886,52.34099689850191,0.3190000000002158,115.47805148207594,16.280103033043364,19.41128110279175,20.276339196390598,114.14518117126586,115.52499999999972,116.90481882873358,2.3887796212661567,0.48369351140069233,115.3152481425778,0.7344734600930412,114.15,115.61,117.07,445587.0,-0.11973483721159936,116.5666381973738
2022-02-22 12:45:00+00:00,115.45,115.68,114.82,114.94,11967,115.181,3939,-0.5400000000000063,43.64202465708693,-0.3402088162983006,-0.019195004974235874,-0.3210138113240647,50.42277211709549,44.53591923863561,-0.9479489831092813,-43.95487100665109,51.590127723518286,-0.18749999999978684,115.42680848378299,15.924929781389773,17.80737514841854,22.348017445804796,114.12920513196902,115.44349999999972,116.75779486803042,2.2769491015617223,0.30845242104834986,115.31173802694158,0.7434396415149678,114.15,115.6,117.05,433620.0,-0.1399547850672654,116.54106973618218
2022-02-22 12:50:00+00:00,114.94,115.19,114.84,115.03,9300,114.985,3057,0.09000000000000341,44.69567881806301,-0.32780081934454586,-0.005429606416384902,-0.32237121292816096,44.10027494743664,46.96722998200306,0.06959547629403762,-54.364797728885534,51.761050663317256,-0.07299999999976592,115.38901719961318,15.595126047711437,17.18503281610653,21.566986149285682,114.17826507848152,115.35749999999973,116.53673492151795,2.044487651896441,0.36113877988870613,115.30505209985726,0.7153368099781839,114.15,115.485,116.82,442920.0,-0.1363937216216678,116.52007856754217
2022-02-22 12:55:00+00:00,115.02,115.45,115.02,115.35,10147,115.327,3402,0.3199999999999932,48.390270427012425,-0.28881676680990154,0.026843556894607545,-0.3156603237045091,42.51851851851843,45.6805218610169,0.18238665971859191,-12.347580541653503,51.99189589771006,0.2660000000002327,115.38530127584049,14.753862971756647,19.09784110414187,20.61381077268089,114.18924207529673,115.32099999999973,116.45275792470272,1.9627958909530754,0.5128119270770191,115.30533520839334,0.694955609265457,114.15,115.325,116.5,453067.0,-0.08334483879805547,116.50158462795684
2022-02-22 13:00:00+00:00,115.38,115.49,114.84,115.1,9110,115.117,3210,-0.25,45.81518561370198,-0.27492536648436783,0.032587965776113004,-0.30751333226048083,49.55248739864107,45.390426954865426,-0.38082049506665827,-27.956989247316297,53.78948643036243,-0.008499999999756369,115.35812972576045,14.30090806754528,17.816030425316825,21.08890598852909,114.17487427410371,115.28349999999973,116.39212572589575,1.923303379748223,0.4172398782955221,115.30326711056084,0.6917444943179236,114.15,115.325,116.5,443957.0,-0.08128515318527656,116.48373344951672
2022-02-22 13:05:00+00:00,115.12,115.69,115.1,115.69,10347,115.397,3323,0.5900000000000034,52.270495568388,-0.21384321105570336,0.07493609696382197,-0.28877930801952534,66.89020381328051,52.987069910146715,0.2165627165627182,35.20943543491524,59.9791229682674,0.5720000000002585,115.38973641854517,13.461567111131364,18.806206827687486,19.79047417438198,114.18617470309553,115.27149999999975,116.35682529690396,1.8830765573523696,0.6927993391446696,115.34026623440064,0.6844770304380722,114.15,115.295,116.44,454304.0,-0.01884610750353962,116.46916683724139
2022-02-22 13:10:00+00:00,115.69,116.1,115.67,115.8,11222,115.954,3556,0.10999999999999943,53.38552332812494,-0.1547749330297563,0.10720349999181522,-0.26197843302157153,77.31755424063113,64.58674848418428,0.7832898172323688,104.71896603546855,60.15241467539594,0.7305000000002764,115.42880914058848,13.099074265036908,22.334575230977325,18.87819714111472,114.23355966640187,115.24749999999975,116.26144033359762,1.7595875547805808,0.7724519292174501,115.39206333175741,0.666300099692495,114.15,115.295,116.44,465526.0,-0.07310843317498071,116.45954989744322
2022-02-22 13:15:00+00:00,115.81,115.82,115.05,115.17,10903,115.347,3761,-0.6299999999999955,46.66203064257794,-0.15698896098061255,0.08399157763276718,-0.24098053861337973,76.01577909270236,73.40784571553804,0.7435269419174384,20.889875812159016,54.29634112870355,0.11950000000028638,115.40416065100862,12.710010669023617,20.511228867594433,23.910458051378807,114.24912898619917,115.20749999999975,116.16587101380034,1.6637302498545476,0.4804355518584395,115.38876998768842,0.6737072354287451,114.15,115.275,116.4,454623.0,-0.0907701952546835,116.4428281761984
2022-02-22 13:20:00+00:00,115.16,115.22,114.95,115.12,9871,115.086,3074,-0.04999999999999716,46.165095954662746,-0.1609231542642675,0.06404590747928979,-0.2249690617435573,62.222222222222605,71.85185185185209,0.7526693506038962,-21.59624413145489,54.05681391203087,0.11250000000029559,115.37709773186495,12.514035175136852,19.897813631159153,24.303025634922985,114.27519405937642,115.16399999999976,116.0528059406231,1.5435482279589876,0.47524769019382507,115.38340013310597,0.6448710043266915,114.15,115.275,116.4,444752.0,-0.08089169970065416,116.42476160888283
2022-02-22 13:25:00+00:00,115.14,115.24,114.98,115.21,5556,115.089,1797,0.0899999999999892,47.25398227919735,-0.15499213015014845,0.05598154527472707,-0.21097367542487552,52.1367521367524,63.45825115055917,0.32218739115290607,-2.5094102885834677,59.5690543656437,0.2610000000002941,115.36118366216353,12.289890482966962,19.530659525793624,23.57196576084911,114.32875255900278,115.12249999999976,115.91624744099674,1.378961438462477,0.5551182879344652,115.3806730509408,0.6173802183033558,114.15,115.275,116.4,450308.0,-0.07398354836814842,116.41515421686529
2022-02-22 13:30:00+00:00,115.2,115.83,115.01,115.6,11930,115.429,4276,0.39000000000000057,51.80326569337592,-0.11746791319292527,0.0748046097855602,-0.19227252297848546,59.487179487179674,57.948717948718276,0.7934431946987397,79.74639247411855,68.48846513708196,0.6320000000002892,115.38392807529081,11.880624854300502,24.389933429811105,21.386894900907915,114.33924268310382,115.15499999999977,115.97075731689573,1.4167987788562477,0.7727526868490092,115.38237653593266,0.6318530598531156,114.15,115.125,116.1,462238.0,0.005242842802240657,116.4003380186794
2022-02-22 13:35:00+00:00,115.6,115.64,115.12,115.26,10158,115.293,3445,-0.3399999999999892,47.92271199157735,-0.11385243935815481,0.06273606689626451,-0.17658850625441933,57.32039732039755,56.314776314776594,-0.19050917907862397,40.77033394796285,60.85132607366567,0.2510000000003032,115.37212540145359,11.500592484824503,22.93783416065584,20.11358701983145,114.34400795594227,115.16099999999979,115.9779920440573,1.4188693117592164,0.5605881053067192,115.38024781190784,0.6238635555778927,114.15,115.125,116.1,452080.0,-0.05119012976042021,116.38622415079374
2022-02-22 13:40:00+00:00,115.26,115.5,114.72,114.87,9276,115.035,2933,-0.39000000000000057,43.86376962707086,-0.1408334505775315,0.028604044541510276,-0.16943749511904177,43.248358248358635,53.35197835197868,-0.5282299965362003,-31.586443802097925,53.73843373487003,-0.16099999999968873,115.32430393464848,10.992890055646413,20.925341992570715,22.8482083349751,114.32053345790726,115.12749999999978,115.93446654209231,1.4018658306530172,0.3404518734246012,115.3756423635525,0.6350161587509006,114.15,115.125,116.1,442804.0,-0.10773690001283534,116.36993724053407
2022-02-22 13:45:00+00:00,114.87,115.1,114.74,114.95,7878,114.911,2410,0.0799999999999983,44.89480625573628,-0.1539857134921334,0.012361425301526674,-0.1663471387936601,24.017589017589568,41.52878152878198,0.008700191404220625,-50.752688172044905,44.278305275158814,-0.08699999999969066,115.28865594087243,10.521452085695328,20.05094391503432,21.893460285918298,114.30577732089652,115.10299999999977,115.90022267910301,1.3852335370985018,0.4040418668395971,115.3664443443618,0.6153721474115504,114.15,115.125,116.1,450682.0,-0.08857578101083766,116.35539942859438
2022-02-22 13:50:00+00:00,114.94,114.96,114.52,114.52,7420,114.749,2599,-0.4300000000000068,40.58049619701299,-0.19683736433984222,-0.024392180436945715,-0.1724451839028965,9.60317460317504,25.62304062304114,-0.4433626010605929,-105.17944129635177,36.50073921000474,-0.5379999999996983,115.21545061317029,10.503882938390742,19.005613967936196,23.358758268743063,114.25101980811594,115.08399999999976,115.91698019188358,1.4476038230923878,0.16145653552441885,115.3398731607819,0.6028455654535824,114.15,115.125,116.1,443262.0,-0.09579436007966093,116.33949221675776
2022-02-22 13:55:00+00:00,114.51,114.86,114.51,114.81,8085,114.736,2716,0.29000000000000625,44.45715516507626,-0.20503353107989142,-0.026070677741595938,-0.17896285333829548,11.844863731656538,15.155209117473774,-0.4681404421326363,-98.04656587112673,43.724108149851276,-0.3069999999996895,115.17683626905884,10.50681412286246,18.19310986341617,22.482298992061928,114.34056054920474,115.10849999999975,115.87643945079476,1.3342879992268404,0.30564873982530444,115.30575151022934,0.5847851679211832,114.15,115.125,116.1,451347.0,-0.024668555713078542,116.32310663568748
2022-02-22 14:00:00+00:00,114.79,114.83,114.42,114.45,6745,114.577,2118,-0.35999999999999943,40.89065815871651,-0.23783641349925233,-0.04709884812876547,-0.19073756537048686,6.88454627133899,9.444194868723581,-0.5647263249348278,-146.5745688344358,44.60015652992109,-0.7769999999996742,115.1076137672437,10.690248387609401,17.26213355767983,22.45512263706107,114.38854540915811,115.11799999999974,115.84745459084137,1.2673163029962793,0.04212365760217207,115.21197085063172,0.5723005130696698,114.15,115.125,116.1,444602.0,-0.007368284644244988,116.30834466806554
2022-02-22 14:05:00+00:00,114.45,114.5,113.86,113.87,10853,114.104,3657,-0.5799999999999983,35.894478777124,-0.30709409729219317,-0.09308522553736504,-0.21400887175482813,7.03335579514859,8.587588599381432,-1.57316967758665,-234.33763749402252,36.53903896400709,-1.5104999999996807,114.98974578941097,11.849791204663314,15.894820056638608,27.60725164213124,114.16465802478459,115.06949999999972,115.97434197521486,1.5726877673321547,-0.16282291983333547,115.069834103237,0.5771361907075505,113.86,114.97999999999999,116.1,433749.0,-0.08982957266089715,116.27856796340303
2022-02-22 14:10:00+00:00,113.87,114.41,113.61,114.31,12407,114.019,3825,0.4399999999999977,41.712785223676995,-0.3227564524314914,-0.08699806454133063,-0.2357583878901608,10.114864218780298,8.010922095089352,-1.2867012089810004,-188.8667992047684,44.94091064725623,-1.1939999999996758,114.92500809518135,13.297876370259102,14.363300417842225,27.958242759324754,114.09978500584289,115.05049999999972,116.00121499415654,1.6526916339465334,0.110556263154106,115.03683636086593,0.5930550342284395,113.61,114.85499999999999,116.1,446156.0,0.005903244956820465,116.24598723916456
2022-02-22 14:15:00+00:00,114.31,114.69,114.22,114.62,10105,114.522,3035,0.3100000000000023,45.468093043771525,-0.30662004745593663,-0.056689327652620664,-0.24993071980331596,23.04037578887025,13.396198600933104,-0.47755491881565915,-95.65244510978015,44.8038334794838,-0.9919999999996918,114.89595970516409,13.896674151719889,16.961098464311185,26.351784174636027,114.0605918734564,115.00749999999971,115.95440812654302,1.6466893490308172,0.2953866963766192,115.02577114355657,0.584265388926408,113.61,114.85499999999999,116.1,456261.0,-0.016874853088793593,116.22500162098208
2022-02-22 14:20:00+00:00,114.63,114.95,114.02,114.31,12652,114.526,3943,-0.3100000000000023,42.51803788504008,-0.3152126640995192,-0.05222555543696261,-0.2629871086625566,33.40207677557121,22.18577226107398,-0.7036136205698429,-96.70231729055307,35.9117933464397,-1.425999999999675,114.84015401895799,13.816105498834029,18.16058686210458,23.477195839555737,113.98173788447636,114.9489999999997,115.91626211552304,1.6829413314136574,0.16968622581999684,114.96780977867165,0.6089607182888079,113.61,114.85499999999999,116.1,443609.0,-0.046496321024889375,116.19818866753481
2022-02-22 14:25:00+00:00,114.34,115.42,114.33,115.32,15366,115.055,5500,1.009999999999991,53.1772414451414,-0.23778280347441694,0.020163444150511745,-0.2579462476249287,49.706935851514494,35.38312947198538,0.09547782310563857,10.898362235067221,45.892105026759836,-0.5374999999996959,114.88585363620008,12.922382366939722,21.134251105056116,20.590172279586668,113.98735531402731,114.9679999999997,115.9486446859721,1.7059437164644005,0.6794737712014672,114.96969268719683,0.6447492384110358,113.61,114.85499999999999,116.1,458975.0,0.06052147122469622,116.1772925229754
2022-02-22 14:30:00+00:00,115.34,116.34,115.06,115.85,16918,115.791,5764,0.5300000000000011,57.618524229863674,-0.13212940493937708,0.10065347414844128,-0.23278287908781836,63.536613536613665,48.881875387899846,0.21626297577854725,125.6277201205237,55.36063494676783,-0.12199999999968725,114.97767709941913,13.560777480339745,27.856452066551828,17.862359251407423,113.95555042829648,115.0089999999997,116.06244957170293,1.8319428422179629,0.8991648117719374,115.00507618004534,0.6901242928102477,113.61,114.975,116.34,475893.0,0.07360179934934111,116.16908574189976
2022-02-22 14:35:00+00:00,115.83,116.43,115.72,115.79,14587,116.056,5119,-0.05999999999998806,56.9598355184603,-0.05263310232713536,0.1441198214085464,-0.19675292373568176,78.79442453910549,64.01265797574462,0.4598299496789915,147.16491501232602,58.00660185887783,-0.30599999999968475,115.05504118518873,14.27341147961652,26.74319977657988,16.552425525268305,113.93256657000572,115.0309999999997,116.12943342999367,1.9098041919030133,0.8454920340527493,115.0309621098199,0.6915439861809449,113.61,115.02000000000001,116.43,461306.0,-0.009018144196607911,116.16600546177132
2022-02-22 14:40:00+00:00,115.77,116.05,115.08,115.22,13125,115.577,4401,-0.5700000000000074,50.99554713264022,-0.035219952390733056,0.12922637707595896,-0.16444632946669202,72.14948172394993,71.49350659988977,0.30469226081657474,60.102718276339154,49.85810068026198,-0.983999999999682,115.07075154850409,13.689103323081659,24.138710145262646,21.366060216387837,113.93581699970808,115.0369999999997,116.1381830002913,1.914484905363693,0.5830924560004304,115.03574262323198,0.7114337014537345,113.61,115.02000000000001,116.43,448181.0,-0.04373491991681833,116.15566210377362
2022-02-22 14:45:00+00:00,115.23,116.19,114.84,116.11,17456,115.361,5482,0.8900000000000006,58.332090001854894,0.049821346874423966,0.1714141410728928,-0.12159279419846883,74.34988179669045,75.0979293532487,1.009134406263601,95.66067717882768,58.382071686318014,-0.1929999999996852,115.1697275915037,12.737694875047975,21.064045426028787,20.909003258901354,113.89360144275132,115.0579999999997,116.22239855724807,2.0240201589604876,0.9517353587616585,115.08736810062977,0.7570455799213246,113.61,115.02000000000001,116.43,465637.0,-0.01968665178673407,116.1473239296183
2022-02-22 14:50:00+00:00,116.13,117.35,116.12,116.98,22295,116.709,7802,0.8700000000000045,64.00506915632205,0.18528309020895506,0.2455007075259391,-0.06021761731698405,78.61721090757408,75.03885814273822,2.1480964023751437,225.97187758478054,66.80169537075166,0.5710000000003248,115.34213448755096,13.414515297527695,29.1748456883185,18.569342785928345,113.71321796558948,115.11699999999969,116.5207820344099,2.4388787657951765,1.1635645543017068,115.30362111026815,0.7915423242126582,113.61,115.47999999999999,117.35,487932.0,0.038263494685558626,116.1630603078593
2022-02-22 14:55:00+00:00,116.98,117.72,116.97,117.37,19624,117.412,7079,0.39000000000000057,66.22497803517344,0.32041370860257246,0.3045050607356452,0.01590864786692725,90.08120635200136,81.01609968542203,2.229770925877528,230.24737765367112,73.12093917126883,0.9140000000003283,115.53526453635564,14.432132620259518,30.544301935314746,17.307844258428826,113.51327773541253,115.22699999999968,116.94072226458682,2.974515112928658,1.1252471722763657,115.73376646354676,0.7885750153403255,113.61,115.66499999999999,117.72,507556.0,0.07325725494496757,116.18719198376752
2022-02-22 15:00:00+00:00,117.39,118.22,117.17,118.19,17730,117.813,6192,0.8199999999999932,70.36357845073516,0.48804694285851724,0.377710635993272,0.11033630686524526,93.6467925224706,87.44840326068208,3.2678025338575667,219.74401586052008,78.28846174891504,1.682000000000329,115.78809648527415,15.855003191370917,32.13068624811959,15.699803170812576,113.23662990129073,115.38049999999969,117.52437009870864,3.7161740479699166,1.1552402595876021,116.27665192851863,0.807248228530302,113.61,115.91499999999999,118.22,525286.0,0.12754912605493815,116.21728218280838
2022-02-22 15:05:00+00:00,118.18,118.31,117.67,117.68,15851,117.992,5366,-0.5099999999999909,65.02666289690599,0.5731379731974044,0.3702413330657274,0.2028966401316771,92.47639012553499,92.06812966666905,3.345920786862222,178.5849272883857,79.1451486230706,1.011500000000325,115.9682777723909,17.258836439883652,31.0921193831702,14.797371950792874,113.14033843366954,115.50399999999968,117.86766156632982,4.092778719923368,0.9603027842473288,116.47260454211253,0.7953019264924234,113.61,115.96000000000001,118.31,509435.0,0.04714315104684962,116.24370351510093
2022-02-22 15:10:00+00:00,117.71,118.44,117.64,117.76,16344,118.046,5881,0.0799999999999983,65.46910328404786,0.6396550143666531,0.34940669938798075,0.2902483149786723,90.62210350450766,92.2484287175045,3.0181086519114775,149.31043289490344,83.19885690039507,0.9605000000003372,116.13891798454415,18.68524961760362,30.02615516676636,13.734621504637023,113.05147192943765,115.6119999999997,118.17252807056174,4.429519549116095,0.9194447279636377,116.70740828617582,0.7956375031715358,113.61,116.025,118.44,525779.0,-0.016609376916642153,116.27104833895132
2022-02-22 15:15:00+00:00,117.75,118.35,117.59,117.74,15577,117.944,5219,-0.020000000000010232,65.24687359003701,0.6828845478825372,0.31410898632309187,0.3687755615594453,86.00810536980782,89.70219966661689,2.722038038736696,123.99425287356314,81.2544792792807,0.8680000000003076,116.29140198601614,19.90268047286946,27.970919017832557,13.244828520052039,113.02017673620601,115.73599999999968,118.45182326379334,4.693134830638131,0.8689488978750737,116.85025882225196,0.7930919672307112,113.61,116.025,118.44,510202.0,-0.03381238661980966,116.29550102344471
2022-02-22 15:20:00+00:00,117.75,117.9,117.08,117.3,12982,117.477,4395,-0.4399999999999977,60.3901936685733,0.6738719653336318,0.2440771230193492,0.4297948423142826,81.87890540831746,86.16970476087772,2.6156941649899457,85.02462520971982,75.40477323352735,0.3480000000003116,116.38745893972889,19.994281806279872,25.91020468068263,16.851165924160664,113.09057481124782,115.85749999999969,118.62442518875156,4.77642826532918,0.7606684137801001,116.87888348319183,0.7950139695713752,113.61,116.025,118.44,497220.0,-0.03447819823793941,116.30953438708485
2022-02-22 15:25:00+00:00,117.28,117.79,117.13,117.24,13356,117.429,4281,-0.060000000000002274,59.73720159865059,0.6543450477772694,0.17964016437038943,0.47470488340688,77.52202330207467,81.80301136006672,1.6649323621227952,73.66718544966226,69.78965853627696,0.24600000000030775,116.46865332642138,20.079340187303828,24.354911125334333,15.839652889626759,113.17539777584429,115.97199999999968,118.76860222415507,4.8228921190552905,0.7267036743817338,116.90186745345042,0.785370114601992,113.61,116.025,118.44,483864.0,-0.0703598362561506,116.3231091224309
2022-02-22 15:30:00+00:00,117.26,117.28,116.68,117.0,14380,116.917,5019,-0.23999999999999488,57.07856367448719,0.6124439579792522,0.11019125965789778,0.5022526983213544,70.67410905968252,76.69167925669161,0.9926629261976849,46.81016654205522,69.16862363486854,0.008500000000324803,116.5192577715241,19.30293965140922,23.003088599201106,19.123355690515716,113.34842361340988,116.09599999999969,118.8435763865895,4.733283466424029,0.664508620108342,116.91145834448923,0.7721293921304208,113.61,116.025,118.44,469484.0,-0.039398961208114744,116.3319923363087
2022-02-22 15:35:00+00:00,117.04,117.16,116.71,116.97,12369,116.967,4201,-0.030000000000001137,56.73863492189631,0.570242888103536,0.054392151825745194,0.5158507362777908,65.66028301644471,71.28547179273404,1.019086276880543,39.69295309501515,63.23277051100852,0.04450000000032617,116.56218560280752,18.581996296649937,22.016084056804157,18.3028207066585,113.49761200117908,116.20399999999968,118.91038799882028,4.657994559258907,0.641517033096165,116.91414392046141,0.7491201498353909,113.61,116.025,118.44,457115.0,-0.05206449110787487,116.33898978854604
2022-02-22 15:40:00+00:00,116.98,117.2,116.26,116.43,16685,116.658,5524,-0.539999999999992,50.86640443975876,0.4876039542909183,-0.022597425589497955,0.5102013798804163,56.098945660989784,64.1444459123724,1.0501649019267534,18.250317108724587,55.737741296082966,-0.3939999999996786,116.54959649777823,17.39895840546498,20.078077880088287,20.90573191056924,113.71838320051941,116.30299999999968,118.88761679947996,4.444626191035966,0.5245684389318099,116.90009855786978,0.7627544248471485,113.61,116.025,118.44,440430.0,-0.06661422512520797,116.34339104069034
2022-02-22 15:45:00+00:00,116.4,116.45,115.97,115.99,15285,116.216,5644,-0.44000000000001194,46.63146798829075,0.38220189555690354,-0.10239958745881017,0.4846014830157137,45.09259259259284,55.61727375667584,-0.10335027129446672,-17.287443030017627,49.07956887866047,-0.7179999999996767,116.49630159322791,16.766581862399335,19.151023645858945,22.730048938461923,114.06998396752556,116.40899999999968,118.7480160324738,4.0186171730263585,0.4104324223984728,116.80347970614585,0.7425576802152095,113.61,116.025,118.44,425145.0,-0.07710991499208744,116.34056601057671
2022-02-22 15:50:00+00:00,115.98,115.98,114.91,115.25,21483,115.313,8007,-0.7399999999999949,40.52118014194792,0.23623501882163112,-0.1986931713552661,0.4349281901768972,29.1666666666669,43.45273497341657,-1.4788852795349694,-73.70020805644,47.33285135470125,-1.3314999999996928,116.37760620339668,17.536332671513673,17.224011246030525,30.318761429033213,114.25380654796591,116.45599999999968,118.65819345203344,3.7820180188805628,0.2261820938378706,116.17591737775582,0.7666607030569802,114.02,116.22999999999999,118.44,403662.0,-0.12942443499075207,116.32246404755179
2022-02-22 15:55:00+00:00,115.28,115.79,115.22,115.66,22765,115.443,9585,0.4099999999999966,44.834272447960664,0.15188792144988383,-0.2264322149816107,0.37832013643149454,21.52659741894887,31.928618892736264,-1.4569310726761597,-69.36381768926499,48.49489046630664,-0.7824999999996862,116.30926275545414,18.25110127997699,16.29224041582815,28.67860124196015,114.43643440842753,116.50799999999967,118.57956559157181,3.556091584392736,0.29532388367290036,116.06196861050931,0.7526135099814821,114.02,116.22999999999999,118.44,426427.0,-0.10823764595895186,116.30747072798259
2022-02-23 09:30:00+00:00,117.4,118.65,117.2,117.52,39122,117.808,11359,1.8599999999999994,59.265482722548576,0.23244916514495628,-0.11669677702923059,0.3491459421741869,34.14048135636222,28.27791514732606,-0.5668838311193802,84.42952847535473,51.97150560301424,1.2240000000003164,116.4245710644585,18.568993850526972,34.86799224393347,21.96581109746564,114.81730281974674,116.66849999999968,118.51969718025262,3.173431012231997,0.7299863053713082,116.07505807588242,0.9124268306970913,114.33,116.49000000000001,118.65,465549.0,-0.14850881141554118,117.78999999999999
2022-02-23 09:35:00+00:00,117.5,118.11,116.83,117.94,24281,117.406,9539,0.4200000000000017,61.70179447139667,0.3264222288360088,-0.01817897067054247,0.34460119950655127,57.34953265364877,37.672203809653354,0.22093813732153578,66.57660466243804,43.404783942359074,1.7625000000003297,116.56889762974816,18.40817368926945,31.47181491699467,22.64181678987523,114.97797893226618,116.79949999999967,118.62102106773315,3.1190562763256526,0.8130625333418326,116.08942321554586,0.9386820570758705,114.84,116.745,118.65,489830.0,-0.13026339096068945,117.72744938462426
2022-02-23 09:40:00+00:00,117.95,118.39,117.1,117.3,21013,117.68,7352,-0.6400000000000006,56.18709059510263,0.3452738060431244,0.0005380852292585225,0.3447357208138659,71.56862745098049,54.35288048699723,-0.3906250000000111,58.882235528942026,36.039555073299674,1.2325000000003143,116.638526426915,18.501983064793176,30.53808886130633,20.477121605563383,115.0924764682144,116.87199999999969,118.65152353178497,3.045252125034725,0.6202569093230601,116.09446203670905,0.9637761958561659,114.84,116.745,118.65,468817.0,-0.1792084613908913,117.69489468821077
2022-02-23 09:45:00+00:00,117.36,117.9,117.17,117.39,18081,117.578,6127,0.09000000000000341,56.77219691030682,0.3632883032162937,0.01484206592194226,0.3484462372943514,70.4099821746882,66.44271409310589,-0.29726516052318575,44.885359545532566,29.688974141053276,1.4375000000003268,116.71009533863739,18.58909177063664,28.856766542011957,19.349721598748875,115.2313536097806,116.95199999999969,118.67264639021877,2.942483053251064,0.6272777493650351,116.10300653251534,0.9470778961521543,114.84,116.745,118.65,486898.0,-0.16527139880842548,117.65816219011289
2022-02-23 09:50:00+00:00,117.39,117.39,115.91,116.06,23693,116.545,7996,-1.3299999999999983,46.82115359374405,0.26716532176261865,-0.0650247324253862,0.33219005418800485,53.654188948306825,65.2109328579919,-1.0571184995737393,-58.10653411421458,22.830615886866994,0.23250000000032855,116.64818149686239,17.35014003962134,25.760190605921448,26.409054743575084,115.40883880940373,116.99399999999969,118.57916119059564,2.7098162138160222,0.2053927368583444,116.10201817975673,0.985143760712715,114.84,116.745,118.65,463205.0,-0.18579719070707193,117.43194767150065
2022-02-23 09:55:00+00:00,116.05,116.28,115.86,116.06,19305,116.096,6035,0.0,46.82115359374405,0.18881067450674038,-0.11470350374501159,0.303514178251752,42.60249554367231,55.55555555555585,-1.0064824292050467,-100.79718956897943,22.54320248891827,0.33300000000032526,116.59216421144693,16.252082408847723,24.942213188509545,25.948492002437924,115.4006225690926,116.99149999999968,118.58237743090675,2.71964618097396,0.2072370309922118,116.10108272674326,0.9447763492332355,114.91,116.78,118.65,463205.0,-0.2275606925800938,117.25079539961281
2022-02-23 10:00:00+00:00,116.05,116.06,115.07,115.66,19081,115.527,6151,-0.4000000000000057,44.12353273997228,0.09336118535178173,-0.16812239431997622,0.26148357967175795,27.18360071301278,41.146761734997376,-1.1452991452991501,-129.0787315891958,22.074860931466063,-0.0024999999996850875,116.5033866674996,16.018101019559357,23.081708450304557,29.965265752077404,115.23197733992806,116.92549999999967,118.61902266007128,2.896755045001497,0.126370514597612,116.09271151278791,0.9480066100022908,114.91,116.78,118.65,444124.0,-0.24326256070501573,117.05901512573725
2022-02-23 10:05:00+00:00,115.67,115.72,114.86,115.34,19127,115.304,5713,-0.3199999999999932,42.036908536382064,-0.008012188605547976,-0.21559661462184473,0.20758442601629676,21.155682229716373,30.313926162133892,-1.3935197059074977,-131.66749407027706,21.653796017655676,-0.2834999999996626,116.39258793726154,15.994288574299562,21.57608497571476,29.60345617558472,115.01014884840039,116.82399999999969,118.63785115159898,3.1052714366898915,0.09092563943540206,116.08046696106088,0.9417204235735558,114.86,116.755,118.65,424997.0,-0.24116247984029618,116.87656209570157
2022-02-23 10:10:00+00:00,115.35,115.97,115.29,115.87,16923,115.674,5089,0.5300000000000011,46.54576736477449,-0.04506526291848445,-0.20211975114782496,0.1570544882293405,19.78915336823175,22.709478770320374,-0.48097569354977887,-87.01955020436317,27.28613061023715,0.32300000000032014,116.34281765752235,15.655122107418704,22.375339741520133,28.045664748826205,114.96298882520087,116.70799999999967,118.45301117479848,2.990388276380042,0.2598869244787827,116.0770863124151,0.9230261076040156,114.86,116.755,118.65,441920.0,-0.25430992162726723,116.77816143803228
2022-02-23 10:15:00+00:00,115.86,115.88,114.88,115.15,16583,115.327,5438,-0.7199999999999989,41.789919612257776,-0.13101778253212615,-0.2304578166091733,0.09944003407704717,15.65523306948147,18.866689555809938,-0.7242003621001691,-106.84500393391117,26.91437459260786,-0.21599999999968134,116.22921597585355,15.742527032243972,20.65407229438387,29.042202715387695,114.7710936919706,116.58149999999969,118.39190630802878,3.1058209201787452,0.10464675977678714,116.06520968052128,0.9285242427751574,114.86,116.755,118.65,425337.0,-0.23339845436702017,116.6655644716993
2022-02-23 10:20:00+00:00,115.13,115.87,114.81,114.98,16199,115.437,4678,-0.1700000000000017,40.73168673061535,-0.21042767359656978,-0.24789416613889356,0.03746649254232378,12.909291630020887,16.117892689244773,-0.23427331887201364,-102.1126760563381,26.977155315733985,-0.1649999999996794,116.11024302577226,15.892171772364147,18.98674879833157,27.230834982646144,114.58899656052122,116.44249999999968,118.29600343947814,3.183551434361962,0.10547685835123162,115.89540202892958,0.9379153682912177,114.81,116.73,118.65,409138.0,-0.23233085309684734,116.56523929485421
2022-02-23 10:25:00+00:00,115.0,115.16,114.53,114.81,13932,114.807,4506,-0.1700000000000017,39.65039733633206,-0.28380661760893133,-0.2570184881210041,-0.02678812948792724,6.291638292588853,11.618720997363809,-0.7349126750821333,-119.13795328429454,27.116581697823865,-0.14249999999967145,115.98641035665109,16.3089256893363,18.053913640846936,28.07655429266235,114.41293441426924,116.29599999999968,118.17906558573011,3.2384012962276265,0.10543063097208513,115.62858597372181,0.9159214134132733,114.53,116.59,118.65,395206.0,-0.21242351340779686,116.46768566884988
2022-02-23 10:30:00+00:00,114.83,115.29,114.59,114.93,12600,114.948,3591,0.12000000000000455,40.84417667911263,-0.3284903302384521,-0.24136176060041986,-0.08712856963803221,6.977312567422122,8.726080830010693,-2.2038801906058447,-100.7267953766855,32.37000834512083,0.1715000000003215,115.88579984649384,16.49488516706317,18.08264855580042,26.51760912584779,114.26403325083177,116.17749999999967,118.09096674916756,3.2940401526421224,0.17402098820317666,115.49628016691378,0.9004984553123254,114.53,116.59,118.65,407806.0,-0.19760700740437193,116.39347300659125
2022-02-23 10:35:00+00:00,114.95,115.49,114.94,115.04,13386,115.204,4287,0.10999999999999943,41.97721433166479,-0.3509805286776668,-0.21108156723170768,-0.13989896144595915,9.62783171521071,7.632260858407302,-2.45887739528573,-77.45439207001934,30.05342642190461,0.3875000000003155,115.8052474801611,16.354204453925806,18.88758337605057,25.307004192039514,114.15806160084857,116.06749999999968,117.9769383991508,3.2902206029269503,0.2309418307350276,115.41184995276055,0.8761771370757299,114.53,116.59,118.65,421192.0,-0.19656642314195147,116.3329010534429
2022-02-23 10:40:00+00:00,115.05,115.12,114.57,114.7,13106,114.817,3835,-0.3400000000000034,39.461336521004306,-0.3917237835382821,-0.20145985767385835,-0.19026392586442373,8.830507906165998,8.478550729599684,-2.2165387894288124,-96.51618303936439,17.24400860492731,0.14800000000029456,115.69998581538385,16.641598949319555,18.017574378246792,27.240049619430454,114.00489762780798,115.95249999999967,117.90010237219137,3.3593107042827044,0.17845079214239334,115.32521298427895,0.85287877014175,114.53,116.59,118.65,408086.0,-0.21821740256802152,116.2626090194764
2022-02-23 10:45:00+00:00,114.7,114.99,114.43,114.47,13183,114.746,4120,-0.23000000000000398,37.810434859675944,-0.4375286267078309,-0.19781176067472572,-0.23971686603310516,5.93096228817367,8.129767303183533,-2.487435045574582,-100.42869092430058,18.09203116396769,0.007500000000291607,115.58284430915683,17.06283468137867,17.151302004066974,27.132349600472903,113.83673255999764,115.82749999999967,117.8182674400017,3.4374694092543425,0.1590510843400448,115.20663091697374,0.831958857988767,114.43,116.54,118.65,394903.0,-0.252930032876406,116.19077454956081
2022-02-23 10:50:00+00:00,114.46,114.78,114.31,114.42,12425,114.555,3979,-0.04999999999999716,37.44369763382871,-0.4724181348696419,-0.18616101506922939,-0.2862571198004125,2.826104313396513,5.862524835912134,-1.4130622092021428,-101.72407052660375,18.813208416975634,0.022500000000306386,115.47209723209427,17.58922088890686,16.43701049441142,27.06569711411394,113.6663292353781,115.72699999999968,117.78767076462125,3.5612618742758086,0.18287025214343403,115.1183262101999,0.8061046538467121,114.31,116.48,118.65,382478.0,-0.24495454621091917,116.12358298081443
2022-02-23 10:55:00+00:00,114.46,114.97,114.15,114.7,14554,114.635,4725,0.28000000000000114,40.90069017679255,-0.4720333548269622,-0.14862098802123974,-0.32341236680572244,7.016492168148178,5.257852923239528,-1.1718076856798154,-86.37980404997543,25.59952992776094,0.3800000000002939,115.398564162371,17.7223979690879,16.92567986597267,25.10152651936577,113.55849548475429,115.66249999999968,117.76650451524507,3.6381792114910168,0.2712695022692427,115.1005398723929,0.8070971785719465,114.15,116.4,118.65,397032.0,-0.19425412187034835,116.05598467822433
2022-02-23 11:00:00+00:00,114.7,114.89,114.23,114.47,12815,114.584,3712,-0.23000000000000398,38.99442053472754,-0.4847001698382343,-0.12903024242600947,-0.3556699274122248,11.687616557582396,7.176737679709103,-1.0288777451149866,-86.2253401995168,26.946048147072084,0.19250000000027967,115.31012948024043,17.84606240068458,15.924004386335213,23.61599779526018,113.46222005510944,115.62349999999967,117.78477994488989,3.7384786741280647,0.233144241048733,114.99305822168718,0.7965902372453787,114.15,116.4,118.65,384217.0,-0.18693317224923822,115.99836836972503
2022-02-23 11:05:00+00:00,114.47,114.63,113.98,114.13,9836,114.282,3422,-0.3400000000000034,36.30097759005941,-0.5162231711167209,-0.1284425949635969,-0.387780576153124,13.070107093972526,10.591405273234441,-1.049072307959087,-97.47930975325488,28.230313352873903,-0.09499999999971465,115.19773619640802,18.291951924092754,14.983525528573498,24.492782100887347,113.29010744603028,115.54699999999968,117.80389255396909,3.906449417067365,0.1860727823512292,114.8777043883804,0.7861195060135654,113.98,116.315,118.65,374381.0,-0.24446908998205938,115.9490341259956
2022-02-23 11:10:00+00:00,114.13,114.29,113.85,113.9,10104,114.054,3275,-0.22999999999998977,34.56183304241196,-0.5533853724475364,-0.1324838370355299,-0.4209015354120065,8.197834401993534,10.985186017849559,-1.7001812375938563,-110.93287426477404,29.55938129730331,-0.3049999999996942,115.07414227294059,18.875262408397475,14.36504266395616,24.701343919100992,113.1919494025749,115.36599999999969,117.54005059742447,3.768962428141371,0.16284133365244668,114.74080542636118,0.7613966841554545,113.85,116.12,118.39,364277.0,-0.22275724743300682,115.89460703475822
2022-02-23 11:15:00+00:00,113.89,113.89,113.41,113.52,10631,113.611,3625,-0.38000000000000966,31.847096743866775,-0.6065080615534697,-0.14848522091317057,-0.45802284064029913,4.622301342525702,8.630080946163995,-1.4155449413808197,-140.91435185185097,30.938553696343877,-0.653499999999724,114.92612872313673,19.953566764674502,13.68745654573051,27.771796339587496,113.17330529742281,115.14499999999968,117.11669470257655,3.424716144994354,0.0879179474702842,114.54471206232509,0.7420112067157797,113.41,115.9,118.39,353646.0,-0.3096210830625361,115.82886538912014
2022-02-23 11:20:00+00:00,113.53,113.64,113.25,113.45,11697,113.466,3817,-0.06999999999999318,31.358461535619174,-0.6468006748238935,-0.15102226734687546,-0.495778407477018,4.7533094345605855,5.8578150596933485,-1.3306662028178873,-148.01769010997654,22.443797191467013,-0.7134999999997262,114.78554503521895,21.136280316134606,13.15556828711474,28.28683464100423,113.11262092783808,114.95249999999967,116.79237907216127,3.2011118891048027,0.09168512139375307,114.31423297182839,0.716867549093224,113.25,115.575,117.9,341949.0,-0.269545748079526,115.75585973654862
2022-02-23 11:25:00+00:00,113.43,113.73,113.31,113.51,10987,113.519,3702,0.060000000000002274,32.317049747786925,-0.6662116889266656,-0.13634662515971807,-0.5298650637669475,7.275033953260357,5.550214910115623,-1.1323055482971855,-137.3970923103857,29.395443844954073,-0.6644999999997339,114.66406455567429,22.012463517419288,13.512336136857048,27.066983397346966,113.18926738494042,114.75849999999969,116.32773261505895,2.7348433711825577,0.10219409537555098,114.1278632994104,0.6956627241579938,113.25,115.32,117.39,352936.0,-0.2531844285613468,115.69320562448641
2022-02-23 11:30:00+00:00,113.52,114.25,113.15,113.94,14523,113.765,5220,0.4299999999999926,38.902293730437975,-0.6395255981077241,-0.08772842747262133,-0.5517971706351028,17.096303540154892,9.708215642658686,-0.8613938919342257,-100.75631802250143,38.02663732479533,-0.257999999999754,114.59510602656245,21.64344767443945,17.173400632461313,24.131769420698138,113.16496680704121,114.65249999999969,116.14003319295817,2.5948552241922056,0.2605095458130123,114.11482075436783,0.7245439581467081,113.15,114.715,116.28,367459.0,-0.17166764103028295,115.62496797130885
2022-02-23 11:35:00+00:00,113.93,114.38,113.74,114.05,13011,114.085,4359,0.10999999999999943,40.49721337438495,-0.6025547224164569,-0.040606041425083284,-0.5619486809913736,27.381962114786745,17.25109986940074,-0.8605702364395063,-63.37602646775781,45.76052995084115,-0.1424999999997425,114.54319116688983,21.030927232082295,17.373123201689562,22.596405794249584,113.19231474225305,114.55199999999971,115.91168525774637,2.3739179721814816,0.3153984544806897,114.11270825120712,0.7185051039933719,113.15,114.605,116.06,380470.0,-0.1737345429875238,115.57640713028937
2022-02-23 11:40:00+00:00,114.05,114.38,113.76,113.87,10179,114.041,3352,-0.1799999999999926,38.71618452130646,-0.5810811904940323,-0.01530600760212697,-0.5657751828919053,34.3304843304845,26.26958332847546,-0.7236268526591094,-62.36221764229182,38.998772980520556,-0.2984999999997342,114.47907772242412,20.462158249893506,16.291725216425625,21.189882199359552,113.17246317876715,114.46249999999971,115.75253682123227,2.2540776607754767,0.2703553920912116,114.10221929863637,0.7114690251367017,113.15,114.56,115.97,370291.0,-0.2180372046662919,115.53920180059188
2022-02-23 11:45:00+00:00,113.85,114.14,113.67,114.04,10647,113.925,3169,0.1700000000000017,41.34009069695338,-0.5440739368169858,0.01736099685993564,-0.5614349336769214,38.13614473512976,33.282863726800414,-0.3756442736087995,-61.224066820035915,31.61458412639891,-0.11649999999974625,114.43726079647897,20.09114046040892,15.503883445294896,21.091185314098844,113.16097462616133,114.3974999999997,115.63402537383806,2.1618048888102708,0.3554417048111374,114.09847966628546,0.6942212376269372,113.15,114.56,115.97,380938.0,-0.2100963975066921,115.50083601648285
2022-02-23 11:50:00+00:00,114.04,114.35,113.61,114.32,11951,113.978,3689,0.2799999999999869,45.48054330505907,-0.48654319462765727,0.05991339123941131,-0.5464565858670686,46.51128408852994,39.65930438471481,-0.08739730816291758,-36.47285503796772,39.02533405933197,0.1765000000002459,114.42609310157621,19.25439900955909,16.479535994646433,19.49285708238942,113.28437458502937,114.31999999999971,115.35562541497005,1.811800935917325,0.5000000000001372,114.10090611375323,0.6974911492250128,113.15,114.515,115.88,392889.0,-0.21805460755399642,115.46370137424803
2022-02-23 11:55:00+00:00,114.33,114.57,114.17,114.3,11001,114.372,3555,-0.01999999999999602,45.234938374229394,-0.4375200411217577,0.08714923579624867,-0.5246692769180064,57.31714489439063,47.32152457268352,-0.34873583260680574,4.973624717407845,46.26228899682806,0.17450000000026478,114.41408423475943,17.98828550579617,18.107037749345682,18.669277722045248,113.31438266544622,114.27749999999972,115.24061733455322,1.6855764862785836,0.5116808197677747,114.1036574414458,0.6762417814232256,113.15,114.51,115.87,381888.0,-0.2076778181914286,115.437216170664
2022-02-23 12:00:00+00:00,114.3,114.41,113.79,113.93,8600,114.098,3237,-0.36999999999999034,40.840906322990215,-0.42364127366131754,0.08082240260535101,-0.5044636762666685,56.543637521898546,53.45735550160645,-0.4717393203459319,-34.84492771530726,47.37914261848087,-0.19649999999973033,114.36798097430615,17.552366814686824,16.914157860524487,21.477124480646467,113.30738352231016,114.22499999999971,115.14261647768926,1.6066823859742636,0.3392574636723619,114.10272585097948,0.6722245113215658,113.15,114.32,115.49,373288.0,-0.18798947540757735,115.41185010806022
2022-02-23 12:05:00+00:00,113.93,114.44,113.8,114.41,8131,114.108,2517,0.47999999999998977,47.9100578272109,-0.36964917637851613,0.10785159991052196,-0.4775007762890381,59.48591638246827,57.78223293291922,0.24533426794006719,-1.3081222499680643,45.16456779029643,0.2885000000002549,114.37198278627699,17.07675631368528,16.079833422377444,20.011565370402337,113.32249220958775,114.2049999999997,115.08750779041165,1.5454801285617126,0.6161462834818738,114.13253773432433,0.6699227605128826,113.15,114.32,115.49,381419.0,-0.15445349215733073,115.3916339752351
2022-02-23 12:10:00+00:00,114.41,114.62,114.13,114.3,8598,114.371,2933,-0.10999999999999943,46.537640265107036,-0.3319100782067608,0.11647255846582183,-0.4483826366725826,64.32454622109817,60.11803337515507,0.3511852502194879,30.132557387648944,52.20134919813568,0.2020000000002682,114.36512728282203,16.206080210261423,17.18004933156208,18.945615656726616,113.35403004928989,114.17349999999972,114.99296995070955,1.435481877510688,0.5771840382253809,114.14722126227473,0.657071134761963,113.15,114.32,115.49,372821.0,-0.16705421019164524,115.3733305266313
2022-02-23 12:15:00+00:00,114.3,114.88,114.22,114.84,10849,114.574,3530,0.5400000000000063,53.56919755173715,-0.25548303458835164,0.15431968166738474,-0.4098027162557364,82.60145235927605,68.80397165428091,1.1627906976744207,100.05238344683171,59.06757201705556,0.8300000000002825,114.4103532558866,15.281600769892417,18.773321156365057,17.586757953521623,113.38259603656299,114.16349999999973,114.94440396343647,1.3680448890174954,0.9331518545654525,114.23812300486148,0.6572803394218225,113.15,114.135,115.12,383670.0,-0.08933665855746743,115.35756822898547
2022-02-23 12:20:00+00:00,114.84,115.04,114.7,114.92,9092,114.92,2869,0.0799999999999983,54.523468364903835,-0.1863110427552641,0.17879333880037784,-0.36510438155564195,89.68045254172455,78.86881704069967,1.2957249889819389,147.31404958677788,65.54926643981467,0.9940000000002982,114.45889104104026,14.761574869775716,19.855758489852946,16.913743094784486,113.35827760377389,114.17449999999974,114.99072239622559,1.4297805485915953,0.9566770058303928,114.30651400648865,0.6346174580345497,113.15,114.095,115.04,392762.0,-0.04793011918720792,115.34916082469637
2022-02-23 12:25:00+00:00,114.91,115.1,114.8,114.94,8496,114.959,2867,0.01999999999999602,54.773722342013855,-0.12839781789736548,0.18936525092662115,-0.31776306882398664,94.37784223911432,88.88658238003838,1.2598008985992282,149.12194321352246,72.23901730608104,1.0955000000002997,114.50471094189356,14.406148404180875,19.860819579516583,16.320280295723375,113.32407551808035,114.19799999999975,115.07192448191915,1.5305425347543822,0.9245218067186934,114.36455865714694,0.6107162110320816,113.15,114.125,115.1,401258.0,0.0002467035678156065,115.34255600923497
2022-02-23 12:30:00+00:00,114.94,115.05,114.31,114.31,8930,114.628,3057,-0.6299999999999955,46.15726139866167,-0.13181739593863995,0.14875653830827734,-0.2805739342469173,81.64428164428195,88.56752547504034,0.32473231525365076,71.22618466047973,73.56517461788046,0.5735000000002941,114.4861670426656,13.820905671286283,18.16748160334269,20.574419094610032,113.32285926952444,114.19249999999974,115.06214073047504,1.5231135678355385,0.5675566333789608,114.36311540665605,0.6199507673869326,113.15,114.125,115.1,392328.0,-0.01056293906627041,115.32923084323197
2022-02-23 12:35:00+00:00,114.32,114.46,114.1,114.22,8382,114.292,2842,-0.09000000000000341,45.06657998406626,-0.14017384715687342,0.11232006967203512,-0.25249391682890854,68.71794871794908,81.58002420044852,0.14905743095134927,17.533024532506733,67.20831751279269,0.6150000000002933,114.46081780050697,13.699633250842185,17.39066562257651,22.188937201050546,113.3302810547936,114.16849999999974,115.00671894520588,1.4683891707539973,0.530719897405561,114.36151084163275,0.601382855430723,113.15,114.125,115.1,383946.0,-0.048118599607873395,115.3124805845142
2022-02-23 12:40:00+00:00,114.23,114.32,114.12,114.23,6507,114.221,1972,0.010000000000005116,45.22146537761629,-0.1443257807648166,0.08653450885127353,-0.23086028961609015,51.989904204669784,67.45071152230034,0.31614999560902746,13.794345398889945,60.42876200974392,0.729000000000326,114.43883515283964,13.587023146144096,16.956873773061346,21.635457517402106,113.32908776894512,114.15649999999975,114.98391223105439,1.4496103700702794,0.5444155870807994,114.36050218394637,0.5727126514713847,113.15,114.125,115.1,390453.0,-0.02911226836369053,115.29939418951267
2022-02-23 12:45:00+00:00,114.22,114.4,113.85,113.87,8430,114.12,3027,-0.35999999999999943,40.76538923486064,-0.17465193067685902,0.04496668715138491,-0.21961861782824393,37.97739918545343,52.895084036024166,-0.14907050157839663,-23.54632874988763,52.55595540817969,0.4560000000003157,114.38466037637873,14.02162511690779,15.790398216036891,23.52413780105463,113.30671388628555,114.14349999999975,114.98028611371394,1.4662002018760578,0.3365771159933731,114.34782407087359,0.5710903192234295,113.15,114.125,115.1,382023.0,-0.04187233953781122,115.28009079542514
2022-02-23 12:50:00+00:00,113.89,113.92,113.46,113.54,9448,113.646,2973,-0.3299999999999983,37.15145745450345,-0.2227461856714399,-0.0025020542745567698,-0.22024413139688312,21.312817155018006,37.09337351504714,-0.6822953114065666,-100.34265841558553,52.86509755825121,0.22600000000031173,114.30421653100933,15.101482945903964,14.869111719661747,27.098246651993158,113.2537781406199,114.12549999999973,114.99722185937956,1.5276548350365768,0.1641704038394382,114.32888045248482,0.5631552964217564,113.15,114.125,115.1,372575.0,-0.033783834472768254,115.25239237283542
2022-02-23 12:55:00+00:00,113.55,113.66,113.34,113.54,8141,113.487,2543,0.0,37.15145745450345,-0.2578884517136686,-0.030115456253428374,-0.2277729954602402,11.230449857885532,23.506888732785722,-0.6649168853893217,-123.70613481443803,53.92192618408084,0.35450000000032844,114.23143400424654,16.29446220396958,14.246404742813642,27.533864091916662,113.25751726132928,114.12649999999974,114.99548273867019,1.5228413009606983,0.16253644986258428,114.25504599632087,0.5457870609630591,113.15,114.125,115.1,372575.0,0.005232291972054023,115.22744843605012
2022-02-23 13:00:00+00:00,113.54,113.57,113.23,113.35,9045,113.401,3037,-0.19000000000001194,35.07512626515578,-0.29763936155629267,-0.055893092876841965,-0.2417462686794507,7.552932481196916,13.365399831366885,-0.5090845255859011,-148.0443198504857,45.55835499989129,0.31850000000031287,114.147487908604,17.576516601178568,13.594941849964814,27.75423196402482,113.23601086957339,114.12149999999974,115.00698913042609,1.5518357722713991,0.06436506474772809,114.16308760061517,0.5310879851799827,113.15,114.125,115.1,363530.0,-0.009881180114151103,115.19852145386227
2022-02-23 13:05:00+00:00,113.33,113.39,112.85,113.04,10887,113.04,3904,-0.30999999999998806,31.938728269703475,-0.3501206799622594,-0.08669952902624695,-0.2634211509360124,8.741731035849053,9.1750377916439,-1.1974477755440915,-190.94969774452318,36.721520500544,0.17350000000033106,114.04201286968934,19.318752590274872,12.608761465896636,30.84561699567041,113.1279360845161,114.09799999999973,115.06806391548336,1.7004047669260418,-0.04532489205736822,113.75731124677162,0.5317245576671272,112.85,113.975,115.1,352643.0,-0.02375648506774747,115.15951087523885
2022-02-23 13:10:00+00:00,113.04,113.08,112.05,112.18,13514,112.456,4776,-0.8599999999999994,25.205189900887444,-0.45585253136337656,-0.1539451043418913,-0.30190742702148526,6.374617275292703,7.556426930779623,-1.854768153980746,-252.3760629755379,35.3699564460769,-0.5349999999996555,113.86467831067131,21.80834744290426,10.973614302088984,36.91794999376126,112.72906284301972,114.00999999999972,115.29093715697972,2.247061059521104,-0.21432075727829164,113.08315795190913,0.5673156606909039,112.05,113.57499999999999,115.1,339129.0,-0.10869284159800356,115.09828803856517
2022-02-23 13:15:00+00:00,112.19,112.59,111.96,112.37,13326,112.306,4989,0.18999999999999773,28.777763306978194,-0.5183392806792,-0.17314548292617177,-0.3451937977530282,8.588021455726008,7.901456588955988,-2.150818530128873,-206.0122673700506,27.94062473910955,-0.21599999999966712,113.72232799536928,24.201449640344524,10.109993121742017,35.136797715395396,112.4596521558139,113.9259999999997,115.39234784418551,2.5742110566258947,-0.03056988018544604,112.83862251107215,0.5717931134986972,111.96,113.53,115.1,352455.0,-0.08572249653142831,115.03773456693666
2022-02-23 13:20:00+00:00,112.37,112.69,112.12,112.24,10187,112.364,3209,-0.13000000000000966,27.799357785341194,-0.5717595055770204,-0.18125256625919373,-0.39050693931782665,8.745605791654127,7.902748174224345,-2.3320570831883103,-159.57493523031263,28.697206887559336,-0.21449999999968838,113.5811539005722,26.10329753857408,10.639437022936015,32.63433642026911,112.20392113869922,113.8444999999997,115.48507886130018,2.882139868505703,0.010995771721750772,112.64470804802676,0.5716650339630756,111.96,113.53,115.1,342268.0,-0.08227153438610653,114.99389430710758
2022-02-23 13:25:00+00:00,112.26,112.47,111.78,111.88,11035,112.162,3874,-0.35999999999999943,25.240192406913398,-0.6358151290089182,-0.19624655175287326,-0.439568577256045,8.32885682858859,8.554161358656307,-2.662258569688536,-155.78728782954326,20.612329888095164,-0.4009999999996978,113.41913924337486,28.20512854466541,9.735530099309967,34.04812725276644,111.89013844273617,113.73649999999971,115.58286155726324,3.246735317621941,-0.0027455193421606866,112.38855773202489,0.5801175315371415,111.78,113.44,115.1,331233.0,-0.1538258372498875,114.9426659051503
2022-02-23 13:30:00+00:00,111.88,112.12,111.62,111.69,9555,111.859,3085,-0.18999999999999773,23.98519555624038,-0.6939120974640076,-0.2034748161663701,-0.49043728129763753,4.646913299291489,7.2404586398448005,-2.2920129472487116,-147.89278174189482,13.789635543116066,-0.43149999999970134,113.25445931543439,30.303636139663254,9.130201720904155,33.920780355777836,111.57782955819198,113.6049999999997,115.63217044180743,3.5688049677527074,0.02766675152090089,112.14678528407751,0.57439485071306,111.62,113.36,115.1,321678.0,-0.24869852637450202,114.89626801771428
2022-02-23 13:35:00+00:00,111.69,112.32,111.68,112.22,11343,112.114,3823,0.5300000000000011,33.86381125769839,-0.6892426328921886,-0.15904428127564085,-0.5301983516165477,7.505417938635799,6.827062688838692,-1.7510068289266378,-110.44637593909356,15.410077913717005,0.24800000000028888,113.15593938063111,31.592977069241588,10.876401122730115,31.242978071174306,111.4145685968208,113.50099999999968,115.58743140317856,3.676498714863982,0.19301650702535608,112.15769696979442,0.5790809328049834,111.62,113.36,115.1,333021.0,-0.1877428836805203,114.84749130199003
2022-02-23 13:40:00+00:00,112.22,112.49,112.05,112.19,8872,112.255,2650,-0.030000000000001137,33.5976548410387,-0.6801227659724702,-0.11993953148473802,-0.5601832344877322,13.191542719449194,8.447957985792227,-1.7858706119233125,-86.39458215593145,21.80019726788576,0.3685000000002816,113.06394515390434,32.250991132910514,12.40932075128407,29.517724504413845,111.26228998232715,113.41399999999969,115.56571001767223,3.7944345806911812,0.21557505659529688,112.16178815085578,0.5691465804617701,111.62,113.36,115.1,324149.0,-0.17974874939247912,114.81276627328619
2022-02-23 13:45:00+00:00,112.2,112.53,112.05,112.41,9971,112.314,3408,0.21999999999999886,37.478418296329814,-0.6476770267507987,-0.06999503381045324,-0.5776819929403455,21.993466697508087,14.230142451864424,-1.2821638710810657,-71.870260179675,28.660071008916937,0.7420000000002602,113.0016646630563,32.73397037433762,12.161002764833743,27.71944076063848,111.17085838075222,113.3139999999997,115.45714161924717,3.7826598994784026,0.28909466554125296,112.18274528811683,0.562778967571644,111.62,113.36,115.1,334120.0,-0.19029549490714184,114.77610832475709
2022-02-23 13:50:00+00:00,112.42,112.5,111.54,111.73,9672,111.968,3309,-0.6799999999999926,31.374820362605792,-0.6691206552608691,-0.0731509298564188,-0.5959697254044503,18.377015121872855,17.85400817961011,-1.5941518407609712,-89.77078344166964,28.058027704036505,0.18250000000026034,112.88055374276523,33.830605189907125,10.750371530088527,30.66639144326192,110.9867778710877,113.18549999999968,115.38422212891166,3.885165730437181,0.16901229108020227,112.12941010292475,0.5911518984593833,111.54,113.32,115.1,324448.0,-0.205662681578084,114.73582721034609
2022-02-23 13:55:00+00:00,111.73,112.0,111.58,111.76,7597,111.811,2792,0.030000000000001137,31.901731957157804,-0.6759027499025336,-0.0639464195984667,-0.6119563303040669,14.768106769799672,18.379529529726934,-1.5677294345605053,-90.89019743678745,28.254247461373538,0.29300000000024795,112.77383433869235,34.84890894722166,10.193286996093066,29.07725823622091,110.88710008390069,113.03149999999968,115.17589991609867,3.794340367240984,0.20353011337718663,112.0952975743206,0.5789267628551418,111.54,113.32,115.1,332045.0,-0.2643233397485726,114.703404544912
2022-02-23 14:00:00+00:00,111.73,112.18,111.33,111.62,11323,111.73,4221,-0.14000000000000057,30.716462946528466,-0.6846818525431217,-0.05818041779124383,-0.6265014347518779,9.444468684559903,14.196530192077539,-1.5262461402734795,-88.07839325040304,27.921355366972133,0.2425000000002484,112.66394535405499,36.083671729755146,9.15887386565081,29.11120389914279,110.82328415233049,112.86649999999968,114.90971584766886,3.620588655923935,0.1949661482359723,112.07639997928784,0.598289136936918,111.33,113.215,115.1,320722.0,-0.29350807589571115,114.65525284353377
2022-02-23 14:05:00+00:00,111.65,112.0,111.56,111.91,8522,111.809,2833,0.28999999999999204,36.01927765922458,-0.6606235215345464,-0.027297669426134763,-0.6333258521084116,15.860968851060088,13.357848101806617,-0.9996461429582548,-74.8502210710826,33.73300344715229,0.6455000000002258,112.59214103462118,37.230237170679096,8.668484136688953,27.55251495994977,110.86945942873692,112.71499999999966,114.56054057126241,3.2747026948724676,0.28190671813601115,112.07153140574121,0.5869827700128523,111.33,113.19,115.05,329244.0,-0.2646938331229533,114.62137772325383
2022-02-23 14:10:00+00:00,111.91,112.2,111.65,111.73,9679,111.879,3228,-0.1799999999999926,34.26619853242799,-0.6486049029775671,-0.012223240695324433,-0.6363816622822427,19.2522282674481,14.852555267689425,-0.40114102335532253,-68.08998382264295,40.25066490682248,0.5680000000002394,112.51003236465726,37.56163682415109,10.530450985052806,25.700137727137257,110.84683468290996,112.58599999999967,114.32516531708939,3.0894877108871786,0.25390493600916514,112.06041634302755,0.5843411435833625,111.33,112.895,114.46,319565.0,-0.2531045416315287,114.584364734915
2022-02-23 14:15:00+00:00,111.71,112.06,111.48,111.59,10917,111.746,3403,-0.14000000000000057,32.92399237721652,-0.6429651886896011,-0.005266821125886723,-0.6376983675637143,20.055825242718896,18.38967412040909,-0.6941354454035764,-78.82706374085696,40.27957133471823,0.5285000000002498,112.4224102346899,38.11091538965158,9.783467529428151,25.9562297956766,110.83587743740006,112.45449999999968,114.07312256259931,2.8787155028916236,0.23295194939973224,112.05166712526696,0.5840310618988366,111.33,112.86500000000001,114.4,308648.0,-0.26997796729731555,114.54155659083932
2022-02-23 14:20:00+00:00,111.59,111.7,110.67,110.76,15322,111.107,5729,-0.8299999999999983,26.33739815770051,-0.6974301967125456,-0.04778546331906497,-0.6496447333934806,12.910021376618067,17.40602496226175,-1.3186029935851606,-146.48212226066883,39.83505697239661,-0.15449999999977138,112.26408545043373,39.51994877050973,8.614771214157484,32.24972805204092,110.71788899941699,112.2809999999997,113.8441110005824,2.784284074033385,0.013470252773898217,111.97291066430543,0.6158859860489196,110.67,112.535,114.4,293326.0,-0.32276303567870146,114.46993236203703
2022-02-23 14:25:00+00:00,110.78,110.86,110.55,110.68,14291,110.686,4635,-0.0799999999999983,25.801611582919858,-0.7385360554574305,-0.07111305765115994,-0.6674229978062706,8.462451585613081,13.809432734983412,-1.0725777618877275,-177.59392081584838,39.62984868420361,-0.10399999999975762,112.11322016944004,40.9348854585912,8.293653754347018,32.49052406156551,110.58878639330767,112.1214999999997,113.65421360669173,2.734022657014099,0.029755593704552743,111.74651938610202,0.5940369870454256,110.55,112.235,113.92,279035.0,-0.28794654053406055,114.39922549973468
2022-02-23 14:30:00+00:00,110.67,110.93,110.37,110.55,14530,110.604,5162,-0.13000000000000966,24.91463621946489,-0.7726955054090467,-0.08421800608222096,-0.6884774993268258,6.2878484110097,9.220107124413682,-1.0206822455009368,-175.3909465020551,31.834412227917756,-0.12399999999978206,111.9643420580648,42.40580709587857,7.732898324075475,32.46701739992194,110.43860376936422,111.97199999999971,113.5053962306352,2.7388922777756814,0.036323367832204106,111.52776871629106,0.5916057736850383,110.37,112.015,113.66,264505.0,-0.27675924929062357,114.32850645334514
2022-02-23 14:35:00+00:00,110.55,110.8,110.46,110.53,10563,110.628,3690,-0.01999999999999602,24.773537175717113,-0.7922484020331524,-0.08301672216506129,-0.7092316798680911,7.2718356986272426,7.34071189841674,-1.5059704152557418,-163.85110197195033,31.962314876292535,-0.0669999999997799,111.82773805253483,43.77166290193113,7.405513647906526,31.092474048620875,110.34337585091012,111.82149999999972,113.29962414908931,2.643720839176006,0.06312871256613509,111.26442929413247,0.5736339327075358,110.37,111.97,113.57,253942.0,-0.31118320607475247,114.27846472124791
2022-02-23 14:40:00+00:00,110.53,110.6,110.18,110.28,11782,110.367,4391,-0.25,23.018669276838683,-0.8184821711599142,-0.08740039303345848,-0.7310817781264557,6.665353296559009,6.741679135398716,-1.7024690257598674,-169.51915240423207,31.531444375083563,-0.21399999999975705,111.68033442848389,45.2841567661103,7.010665288857152,32.989224530434115,110.21935097414797,111.66799999999974,113.1166490258515,2.5945642903101485,0.02093296056177916,111.03546067881047,0.5626600803712823,110.18,111.785,113.39,242160.0,-0.3231153031676853,114.22062213705927
2022-02-23 14:45:00+00:00,110.29,110.85,110.23,110.63,12084,110.598,4114,0.3499999999999943,30.446903643010202,-0.8017880339098298,-0.05656500462669922,-0.7452230292831306,10.27055424218545,8.069247745790632,-1.5834890134329704,-119.84997225252138,31.788774255552145,0.2215000000002476,111.58030257815209,45.76114763042436,9.61362408456756,30.411480463883258,110.17654595259512,111.54749999999974,112.91845404740437,2.458063241945587,0.1653790104282915,110.98668112387905,0.56675578891619,110.18,111.63,113.08,254244.0,-0.29133805408726626,114.16626742911403
2022-02-23 14:50:00+00:00,110.61,110.89,110.49,110.57,11047,110.681,3868,-0.060000000000002274,29.914007386549223,-0.7843577208630705,-0.031307753263951965,-0.7530499675991186,13.333333333333202,10.089746957359283,-1.0382171305826637,-94.8764544739472,32.67226724592106,0.2795000000002261,111.48408328499474,46.05880837942329,9.63352030533488,28.845457570114178,110.06532814108316,111.46699999999976,112.86867185891636,2.514953948552672,0.18002496650924932,110.9396754600598,0.5548446611364626,110.18,111.435,112.69,243197.0,-0.2789032877339352,114.11904869745196
2022-02-23 14:55:00+00:00,110.57,110.77,110.29,110.58,10407,110.531,3686,0.010000000000005116,30.133490955437154,-0.7609652223693075,-0.006332203816151183,-0.7546330185531563,17.662020053802724,13.75530254310719,-1.055833929849681,-92.42140977703639,26.222528040668635,0.3880000000002184,111.39798011499524,46.57560862640089,9.032441219069943,29.645431038203387,109.98936636086998,111.37749999999976,112.76563363912953,2.4926643875644174,0.2127437958712275,110.86515483651701,0.5494986139124288,110.18,111.435,112.69,253604.0,-0.2910887393265245,114.07442024157785
2022-02-23 15:00:00+00:00,110.59,110.81,109.9,109.98,12632,110.288,4832,-0.5999999999999943,25.062128307141396,-0.781829045801615,-0.021756821798766923,-0.7600722240028481,12.438461620253667,14.477938335796596,-1.469270740010753,-109.97576635770638,25.766746746980317,-0.1189999999997724,111.26293438975759,47.46815467896594,8.011824108497569,31.13828317145531,109.80928214686963,111.26449999999977,112.71971785312991,2.6157810498948715,0.058657146338316264,110.65163824209918,0.5752487129186836,109.9,111.215,112.53,240972.0,-0.3082790777541108,114.0169959862817
2022-02-23 15:05:00+00:00,109.98,110.19,109.61,109.83,12760,109.867,4760,-0.15000000000000568,23.97577146854274,-0.8012314254616655,-0.03292736116705386,-0.7683040642946116,9.73794955803964,13.279477077365408,-1.858636404253411,-127.38461538461397,24.991840776262904,-0.07499999999977547,111.12646444787592,48.56042762202128,7.435164457626624,32.495875511711475,109.6091239585622,111.16199999999976,112.71487604143734,2.7938972696381397,0.07111837504857418,110.45287145321828,0.5755880905673489,109.61,111.07,112.53,228212.0,-0.2845510999533041,113.95545363330278
2022-02-23 15:10:00+00:00,109.84,109.93,109.52,109.68,13074,109.679,4700,-0.14999999999999147,22.90647648997637,-0.8192676895775151,-0.04077090022632279,-0.7784967893511923,5.980872872502046,9.385761350265183,-1.8347802738745145,-126.79176146389447,24.763561974248553,-0.18999999999977035,110.98870592903059,49.652461473889076,7.0489292526835,31.948111249839602,109.4018220191595,111.06149999999975,112.72117798084001,2.9887548445505616,0.08380480552609226,110.31274125341729,0.5637603698125391,109.52,111.025,112.53,215138.0,-0.26241638927202937,113.89176576398778
2022-02-23 15:15:00+00:00,109.66,110.05,109.25,109.28,17993,109.677,6501,-0.4000000000000057,20.305735633347826,-0.8559711137186952,-0.0619794594940023,-0.7939916542246929,5.160435633494467,6.9597526880121166,-2.0700779639752698,-129.8025386827519,18.606140208631647,-0.48249999999977433,110.82597203102767,50.88937942244029,6.35521252085084,32.12544320056265,109.17254161930616,110.91449999999978,112.6564583806934,3.1410832320275905,0.030844129769350175,110.09215353502249,0.5806346291116432,109.25,110.89,112.53,197145.0,-0.35981152874001915,113.80346858007968
2022-02-23 15:20:00+00:00,109.3,109.63,109.04,109.58,17891,109.344,7351,0.29999999999999716,27.000066889638173,-0.8510410772057213,-0.04563953838482271,-0.8054015388208986,8.289297702753826,6.476868736250179,-1.06536655832431,-129.13359788359676,12.514195043012757,-0.15449999999975716,110.70730802807266,52.19702196944009,5.89447768165529,32.376847183827394,109.05278770796878,110.78399999999976,112.51521229203075,3.1253832539554316,0.15226679433194135,110.03984805375735,0.5813035841750965,109.04,110.785,112.53,215036.0,-0.27169199856930826,113.71697509700783
2022-02-23 15:25:00+00:00,109.58,110.3,109.49,110.21,15586,109.925,6389,0.6299999999999955,38.65395129094859,-0.7872236289154415,0.014542327924365717,-0.8017659568398072,20.960902086848122,11.470211807698869,-0.4246476328153337,-72.55426702349088,20.40608332782067,0.5225000000002495,110.6599453587324,51.138120345071,13.331536395574556,29.242460472569945,109.09735292469541,110.67399999999978,112.25064707530414,2.8491733836390987,0.35285229419202385,110.04276626292813,0.5976390424483041,109.04,110.77000000000001,112.5,230622.0,-0.23671632503168252,113.65420847747585
2022-02-23 15:30:00+00:00,110.19,110.44,109.88,110.19,16608,110.134,6816,-0.01999999999999602,38.444128627813036,-0.7298484357658879,0.057534016859135506,-0.7873824526250234,40.90410598485411,23.384768591485415,-0.32564450474897866,-51.68155734727983,28.966637029073105,0.5510000000002577,110.61518865790075,49.756408602075965,14.116036136737824,27.27641734560612,109.08507275305007,110.59699999999978,112.10892724694949,2.7341198169022913,0.36540357652099353,110.04382535971217,0.5949505394162825,109.04,110.62,112.2,214014.0,-0.20032786511742787,113.59262265124867
2022-02-23 15:35:00+00:00,110.16,110.37,109.68,109.7,15548,110.022,6261,-0.4899999999999949,33.62788137444565,-0.7156673193579337,0.05737210661367176,-0.7730394259716055,46.58405272440351,36.14968693203531,-0.7509273500407088,-73.37380745880371,28.793043327913182,0.16850000000026455,110.52802783333877,48.75984839756888,12.959857104913917,27.416400970444585,109.03321391022251,110.49399999999976,111.954786089777,2.64410029463545,0.22822851834493002,110.01989760614394,0.6017397866008336,109.04,110.62,112.2,198466.0,-0.24591218748624,113.53278473834109
2022-02-23 15:40:00+00:00,109.69,110.1,109.68,109.91,14204,109.897,5924,0.20999999999999375,37.25582132079951,-0.6796488683903732,0.07471244606498584,-0.754361314455359,47.59807426474085,45.028744324666214,-0.33550961189698914,-68.24004034291515,28.856062743129733,0.46350000000025204,110.46916803968746,47.834471064812305,12.299491612383324,26.019406776473183,109.02311521587191,110.40849999999975,111.79388478412758,2.5095618256345116,0.3200860852122106,110.01555519349871,0.5887583732722018,109.04,110.62,112.2,212670.0,-0.22459681465634218,113.47950410602877
2022-02-23 15:45:00+00:00,109.9,110.27,109.44,109.55,15761,109.75,6620,-0.35999999999999943,33.840874996191594,-0.6724019467674509,0.06556749415032648,-0.7379694409177774,36.50507650507644,43.56240116474032,-0.9762270631835879,-79.26815923664677,28.109625356588886,0.09250000000027114,110.3816282263839,47.322036337233634,11.096197425655618,26.302755712059135,109.04146076920081,110.29049999999977,111.53953923079872,2.2649987638082325,0.20357216100966502,109.98601584691068,0.6059899180384729,109.04,110.62,112.2,196909.0,-0.27958182073894583,113.41988812732546
2022-02-23 15:50:00+00:00,109.52,109.98,109.29,109.76,14116,109.69,6719,0.21000000000000796,37.44306549141113,-0.642309322170945,0.07652809499746582,-0.7188374171684109,37.83783783783785,40.64699620255177,-0.7325676042326035,-83.63534307086009,27.792133019828608,0.22500000000026432,110.32242553815686,47.05154394939433,10.202582422644483,25.935231247645124,109.11350846082863,110.19199999999978,111.27049153917093,1.9574770204210028,0.29972026468943047,109.98328683816159,0.6119906381785818,109.04,110.55000000000001,112.06,211025.0,-0.23188234398071783,113.36700777803576
2022-02-23 15:55:00+00:00,109.75,109.97,109.66,109.73,17771,109.811,8768,-0.030000000000001137,37.13202835849977,-0.6138058775763113,0.08402523167367959,-0.6978311092499909,34.59459459459473,36.31250297916973,-0.7686742629770205,-61.499578770010224,29.759078486138623,0.14100000000024693,110.2660040583324,46.800372446400694,9.819949091056802,24.962567315447153,109.21562239100777,110.09899999999978,110.98237760899178,1.6046968800661372,0.2911425441149531,109.98141259170046,0.5904198783086833,109.04,110.37,111.7,193254.0,-0.2367420000909127,113.30444479405831
2022-02-24 09:30:00+00:00,104.57,107.78,104.26,106.88,47692,106.156,13181,-2.8500000000000085,20.072848715984662,-0.8118296075653859,-0.09119879865231595,-0.72063080891307,38.738738738738974,37.05705705705724,-2.8186943080560134,-455.27480731417916,20.79879121660861,-2.749499999999756,109.94352748134835,49.26603448291579,5.733737730449077,55.6541372824298,108.28795949337417,109.90499999999977,111.52204050662537,2.9426149977264053,-0.43535071867564845,109.5543803307314,0.9389613155723486,104.26,107.595,110.93,145562.0,-0.09887845792259173,106.30666666666667
2022-02-24 09:35:00+00:00,106.92,109.99,106.59,109.98,36439,108.537,15248,3.1000000000000085,48.037149018315226,-0.7104313378125084,0.008159576880449215,-0.7185909146929577,54.875180524035706,42.73617128578986,0.13657470636438962,-116.40847043753654,32.36233816054295,0.3395000000002284,109.94700105455327,48.60580057492966,18.645366162748694,43.52943911869706,108.29173512994088,109.86999999999978,111.44826487005868,2.8729678166176487,0.5348483965166511,109.56009949562315,1.114749793031466,104.26,107.595,110.93,182001.0,0.02142008449913542,107.40968442072483
2022-02-24 09:40:00+00:00,109.98,110.05,107.75,108.4,34463,108.588,11648,-1.5799999999999983,40.29829923486389,-0.7489320513928703,-0.024272909359930095,-0.7246591420329402,64.77284517898194,52.79558814725226,-1.1670313639679075,-112.90429323728004,29.95003394413468,-1.1859999999997513,109.7996676207863,47.92656490073436,16.448790577451863,37.56712274219327,108.09384934750601,109.76249999999978,111.43115065249354,3.0404749390616477,0.09173599400103935,109.53753423389352,1.1994105221006468,104.26,107.575,110.89,147538.0,-0.007098316692517445,107.79433214721375
2022-02-24 09:45:00+00:00,108.39,110.1,108.02,109.97,29117,109.137,8887,1.5699999999999932,49.07717546162107,-0.6453194246949323,0.06347177387040637,-0.7087911985653387,82.23778584780615,67.29527051694133,0.6314055636896132,-34.879043843017925,37.89196491108083,0.4475000000002325,109.81588975213998,47.23721136973489,14.795727671697364,33.14554475597705,108.0998566137863,109.73449999999976,111.36914338621321,2.9792697578490963,0.5720340601462206,109.54019140983495,1.262309770522029,104.26,107.575,110.89,176655.0,0.07731737819355507,108.10361586701961
2022-02-24 09:50:00+00:00,109.98,110.46,109.15,109.34,29038,109.772,9839,-0.6299999999999955,46.144920656833335,-0.6070437835533085,0.0813979320096242,-0.6884417155629327,80.44019904652572,75.81694335777134,-0.219018068990684,2.186444046908913,45.06957875769861,-0.22499999999978115,109.77056691860284,46.164912774292006,15.733513868881746,30.695172440562597,108.06428251608116,109.68749999999974,111.31071748391832,2.9597127911905807,0.3929595068305797,109.53772843272912,1.2657162154847403,104.26,107.575,110.89,147617.0,0.03729660806801195,108.35767050072891
2022-02-24 09:55:00+00:00,109.38,110.03,109.01,109.66,21058,109.582,6484,0.3199999999999932,47.84933853223857,-0.5446108022195233,0.11506473067472744,-0.6596755328942507,87.14236002366319,83.2734483059984,-0.49904727338716537,-1.8644795692872624,44.64183636363197,0.049000000000205546,109.76003673587876,45.256326662782485,14.815126624386588,29.704628316322545,108.0744182667243,109.63899999999974,111.20358173327519,2.854060568366092,0.5067110587940629,109.53827296011234,1.24816505723583,104.26,107.575,110.89,168675.0,0.04210227671215375,108.48637697351461
2022-02-24 10:00:00+00:00,109.64,109.7,108.34,108.42,21422,108.914,6382,-1.2399999999999949,42.26710157140066,-0.5884070612631973,0.05701477730484272,-0.64542183856804,78.70967741935517,82.0974121631814,-1.6063163626463317,-82.00734394125432,44.17644208963624,-1.25449999999978,109.63241418960459,44.81613722641156,13.669419514802067,31.21727957470177,107.9423080669403,109.53149999999974,111.12069193305918,2.9017989036203153,0.1502939711442129,109.51636268140115,1.2561532674332707,104.26,107.535,110.81,147253.0,0.011369707857830365,108.51897700577936
2022-02-24 10:05:00+00:00,108.41,108.96,107.82,108.88,20060,108.388,6387,0.45999999999999375,44.83804663199812,-0.579319719359944,0.0528816953664768,-0.6322014147264208,76.23655913978524,80.69619886093459,-0.747493163172297,-97.68907563025734,38.889334831371315,-0.7964999999997815,109.56075569535653,44.69557288701537,12.777424955118196,32.15673626346644,107.90973358961271,109.44649999999974,110.98326641038678,2.808251356392456,0.315684414960281,109.51023055176549,1.2478566054737514,104.26,107.535,110.81,167313.0,0.046732462211950966,108.5218571545983
2022-02-24 10:10:00+00:00,108.86,110.35,108.55,110.2,25161,109.652,9534,1.3200000000000074,51.51093726833129,-0.46029892761967517,0.13752198968539653,-0.5978209173050717,79.13978494623689,78.02867383512582,0.26385224274407815,40.35856493986716,40.416735872147214,0.47700000000023124,109.62163610532258,42.946319948955534,19.213989184246323,28.945012320863743,107.90257395670454,109.45749999999973,111.01242604329491,2.8411502972298592,0.7387573361453188,109.51518381556006,1.2872954193684834,104.26,107.36,110.46,192474.0,0.11739713235743393,108.63395113127876
2022-02-24 10:15:00+00:00,110.19,111.41,110.03,111.38,22267,110.699,7410,1.1799999999999926,56.56882003107627,-0.26767239360528094,0.2641188189598326,-0.5317912125651135,89.96766674186058,81.78133694262762,1.6704701049748971,172.90117500141804,46.10950686107954,1.4525000000002422,109.7890993333871,40.32398947739474,23.601811154706184,26.739962979739456,107.7728365569277,109.53499999999974,111.29716344307178,3.217534930519094,1.0235042206935703,109.54878791800886,1.293917175127877,104.26,107.83500000000001,111.41,214741.0,0.16964144990007796,108.81304337261714
2022-02-24 10:20:00+00:00,111.39,111.84,110.52,110.76,23084,111.192,7276,-0.6199999999999903,53.41605815249767,-0.16316246076088703,0.2949030014433812,-0.45806546220426825,93.71295002838144,87.60680057215968,0.9110787172011747,163.72577379230535,51.4982176231753,0.7535000000002441,109.8815660635407,37.522266830088164,24.254788354109653,24.79426536584434,107.74794704039105,109.58899999999976,111.43005295960846,3.3599229112569824,0.8180245288134276,109.62996667842575,1.295780234047315,104.26,108.05000000000001,111.84,191657.0,0.13994970778964802,108.97897914037291
2022-02-24 10:25:00+00:00,110.75,111.09,109.95,110.09,18738,110.351,5921,-0.6700000000000017,50.16248278765326,-0.13286935142969014,0.26015688861966246,-0.3930262400493526,87.41510907737847,90.36524194920689,0.32807800966008216,85.46836799624651,51.055091824982014,-0.03399999999975023,109.90141691463207,35.376563212362,22.717382804530857,26.391947264445392,107.78179358390344,109.62949999999975,111.47720641609607,3.370819744861227,0.6246139527331293,109.63231341878975,1.2846530744725069,104.26,108.05000000000001,111.84,172919.0,0.14522043533287038,109.05869530456556
2022-02-24 10:30:00+00:00,110.1,110.1,109.23,109.8,20455,109.689,6945,-0.29000000000000625,48.777586592262345,-0.1307551563533309,0.20981686695681734,-0.34057202331014824,78.58399296394043,86.57068402323351,2.7320359281437057,17.068171891271213,50.16739112077495,-0.3369999999997617,109.89175816085758,33.91744788912915,21.592535229091784,29.182934082049577,107.79148431589564,109.64049999999978,111.4895156841039,3.3728698502909693,0.5431310565322492,109.63693885055869,1.2550349977244701,104.26,108.05000000000001,111.84,152464.0,0.12585039323285677,109.09686913433087
2022-02-24 10:35:00+00:00,109.76,109.98,108.85,109.12,17456,109.23,5949,-0.6799999999999926,45.5986232022453,-0.1818536627025935,0.12697468848604376,-0.3088283511886373,71.37203166226936,79.12371123452948,-0.7819603564284461,-19.178474309435593,45.34138162537124,-1.0624999999997442,109.81825738363305,32.82899809870597,20.193915081308436,29.470876385406104,107.74309577023658,109.58599999999976,111.42890422976294,3.3633935534889168,0.3735691219126358,109.62771358660927,1.2461039264584373,104.26,108.05000000000001,111.84,135008.0,0.07921860625108039,109.10733928230319
2022-02-24 10:40:00+00:00,109.09,109.2,108.29,108.92,19819,108.682,6145,-0.20000000000000284,44.67637272273643,-0.23577011454088392,0.05844658931820268,-0.2942167038590866,60.52803953595534,70.16135472072177,0.4797047970479751,-62.65008717392202,48.90521197034203,-1.3014999999997627,109.73270906138228,32.196295027184725,19.119855482158517,31.176464307139803,107.67969914258903,109.52249999999977,111.3653008574105,3.365154844731887,0.3365260148493964,109.62053008344306,1.222096503139977,104.26,108.05000000000001,111.84,115189.0,0.0912722324188668,109.09174110097712
2022-02-24 10:45:00+00:00,108.91,110.79,108.89,110.55,18446,109.894,5459,1.6299999999999955,53.01669798591869,-0.14529701994648292,0.11913574713008296,-0.2644327670765659,58.98556835649064,63.6285465182385,0.5274165681549592,61.638478834684484,46.089572079398344,0.2675000000002399,109.81054629363159,30.139208196060824,26.016494550452066,27.846254912113285,107.66933652774004,109.56499999999978,111.46066347225953,3.4603449500474515,0.759803497407173,109.63603625638986,1.270518181487122,104.26,108.05000000000001,111.84,133635.0,0.1516453784661733,109.1366317943903
2022-02-24 10:50:00+00:00,110.54,111.03,109.96,110.83,17113,110.489,5121,0.28000000000000114,54.29144768467135,-0.050421552444348094,0.17120897170577423,-0.22163052415012233,62.572077324403914,60.69522840561669,1.3627217852569817,105.58423275457454,54.345787933739764,0.5060000000002418,109.90763712280953,28.035048924998097,25.798281853646163,26.15205240931917,107.64089441906003,109.61099999999979,111.58110558093955,3.594722392715626,0.8093742822196192,109.7183044873538,1.2561954542380425,104.26,108.05000000000001,111.84,150748.0,0.17064894523361157,109.19626915077552
2022-02-24 10:55:00+00:00,110.83,111.4,110.73,110.82,16319,111.038,5035,-0.010000000000005116,54.23485158664839,0.023687962578051724,0.19625478938253924,-0.1725668268044875,72.65404842130033,64.73723136739835,1.057815064745582,126.40802832148343,52.380830377222864,0.47700000000023124,109.9945288253991,26.284437589603407,26.95795972908067,25.121386666854878,107.63568196004069,109.67449999999978,111.71331803995888,3.7179436240130577,0.7809225682599887,109.77878813211736,1.2143243503638967,104.26,108.05000000000001,111.84,134429.0,0.1696987424524335,109.26282923311128
2022-02-24 11:00:00+00:00,110.83,111.16,109.78,109.8,17066,110.449,5761,-1.019999999999996,48.66254801501132,0.00011350326421677437,0.13814426405496344,-0.13803076079074666,66.25207296849106,67.1593995713985,1.2728278915329128,57.48350010645085,44.20591523950018,-0.5054999999997563,109.97600227059918,24.92105848558381,24.790797016929105,28.635992591077255,107.63727195976956,109.67649999999978,111.71572804022999,3.7186234794695627,0.530281066551605,109.77900503325964,1.2261583253379038,104.26,108.05000000000001,111.84,117363.0,0.12279136846686253,109.29971343817803
2022-02-24 11:05:00+00:00,109.81,110.88,109.61,110.66,15941,110.288,5413,0.8599999999999994,53.04319091628385,0.050246180402808704,0.1506215529548443,-0.10037537255203559,64.84245439469338,67.91619192816165,1.6348273328435026,64.37358912606489,50.866083726460495,0.36550000000025307,110.0411449114945,23.784796286049684,22.96138355464759,27.51062100124788,107.63908925333591,109.72299999999977,111.80691074666363,3.798493928645526,0.7248176898891354,109.79477064218315,1.229289873528053,104.26,108.05000000000001,111.84,133304.0,0.1660643305118315,109.3363765775097
2022-02-24 11:10:00+00:00,110.68,111.27,110.18,110.97,12486,110.738,4252,0.3100000000000023,54.54874831056124,0.11368065758657053,0.17124482411088487,-0.057564166524314356,66.08623548922078,65.7269209508018,0.6987295825771289,93.06336885914051,57.2752813048392,0.6865000000002652,110.12960730087597,22.370557986972607,23.7798641077291,25.754017182002805,108.2334294583483,109.92749999999975,111.62157054165121,3.0821596809742053,0.8076908470954136,109.80341590640545,1.219340596847477,106.59,109.215,111.84,145790.0,0.13889454843350757,109.37433464973948
2022-02-24 11:15:00+00:00,110.98,111.57,110.48,111.56,14225,110.95,4680,0.5900000000000034,57.35145687437978,0.20915005529364805,0.21337137745436993,-0.004221322160721873,80.37255039357225,70.43374675916219,0.1616089064464088,116.22827257345038,64.02013070199841,1.311000000000277,110.26583517698303,20.78399188146698,24.020690806671492,24.097021140837306,108.1687375017203,110.00649999999976,111.84426249827922,3.341188926616998,0.9226607087299503,109.88484849096317,1.2101019827869421,107.75,109.795,111.84,160015.0,0.09254772023812897,109.42659280460902
2022-02-24 11:20:00+00:00,111.56,111.69,110.66,110.75,15204,111.101,4697,-0.8100000000000023,52.559620255125836,0.21694915543118043,0.17693638207352183,0.04001277335765859,79.92221988648328,75.4603352564255,-0.009028530155297254,92.1660439231305,56.46221820495856,0.4795000000002574,110.31194611250845,19.399735439052517,23.26052948644108,22.616235425768135,108.41621312802434,110.12399999999975,111.83178687197517,3.1015707238665846,0.6832781391732288,109.90537647835984,1.1972375554450179,107.82,109.83,111.84,144811.0,0.10324370679312579,109.47420605545584
2022-02-24 11:25:00+00:00,110.69,110.95,110.07,110.23,12225,110.534,3695,-0.519999999999996,49.68934324633755,0.17910572499270927,0.11127436130804054,0.06783136368466873,72.01877934272322,77.43784987425965,0.12716868017077498,29.865361077114724,49.479970068386606,-0.041999999999731585,110.30414172084097,18.4665465080879,22.015749862710088,24.993850548016443,108.43014206798549,110.13699999999976,111.84385793201403,3.0995177497376485,0.5272430406350502,109.91495797313742,1.1745777300560885,107.82,109.83,111.84,132586.0,0.019784102522288773,109.49613964116604
2022-02-24 11:30:00+00:00,110.25,110.67,109.89,110.25,12740,110.188,4096,0.01999999999999602,49.80288658824838,0.14901066439286126,0.06494344056655402,0.08406722382630724,60.53024026512035,70.82374649810902,0.4098360655737654,12.87235476479232,41.57054388897399,0.029500000000282967,110.29898536647516,17.763678089011947,20.94579293767905,24.900688614615586,108.51498838082469,110.18249999999975,111.85001161917481,3.0268175421234096,0.5202397390291182,109.92794606532469,1.1463936064806537,107.82,109.83,111.84,145326.0,0.07502360779288454,109.51446372657986
2022-02-24 11:35:00+00:00,110.26,110.52,109.9,110.44,8983,110.216,2835,0.18999999999999773,50.93574385200065,0.13889048113777847,0.043858605849176974,0.09503187528860149,58.510080088373606,63.68636656540579,1.2096774193548265,11.482032745059653,47.54418054646174,0.278500000000264,110.31241533157277,17.11101455701284,20.109208911532967,23.90614434517656,108.56826952602908,110.22149999999976,111.87473047397044,2.999833016191367,0.5660827402592714,109.93113242770751,1.1087940631606064,107.82,109.83,111.84,154309.0,0.080149718341643,109.52714468349856
2022-02-24 11:40:00+00:00,110.42,110.65,109.45,109.64,12452,110.002,4388,-0.7999999999999972,46.20720246060022,0.06556110130958359,-0.023576619183214326,0.08913772049279792,53.52941176470609,57.52324403940008,0.6610356224752145,-38.36930455635004,49.3377167619735,-0.49799999999972044,110.24837577618489,16.937231590634145,18.56376560474739,24.950866359233896,108.82070829114464,110.28249999999976,111.74429170885487,2.65099487018361,0.2802354480095641,109.91899333564672,1.115308772934849,107.82,109.83,111.84,141857.0,0.11280855038002853,109.53574001419203
2022-02-24 11:45:00+00:00,109.64,109.85,109.26,109.71,9869,109.536,3611,0.06999999999999318,46.67368868387313,0.012946218523282482,-0.06095320157561235,0.07389942009889483,48.23529411764719,53.42492865690903,-0.7598371777476243,-91.8514512348971,51.15972945627909,-0.4369999999997134,110.1971018927387,16.9540285487546,17.83789831667621,25.234449423998544,108.98157830765707,110.32399999999976,111.66642169234244,2.4335986591180263,0.2713088206552067,109.91118434123044,1.077786717725216,108.29,110.065,111.84,151726.0,0.0797542987782193,109.53696946863434
2022-02-24 11:50:00+00:00,109.71,110.66,109.66,110.58,11347,110.192,3735,0.8700000000000045,52.219570802127826,0.04097790615767849,-0.026337211152973078,0.06731511731065157,47.27591036414582,49.68020541549978,-0.22557069385545914,-2.303815694743146,59.14276600581518,0.49850000000029127,110.23356837914454,15.97922473790908,22.04555571157118,23.55341103396309,108.99738341268035,110.34299999999976,111.68861658731917,2.4389704599646835,0.5880637182365451,109.92781859715441,1.0722305236019865,108.29,110.065,111.84,163073.0,0.04707513892343387,109.5518796306661
2022-02-24 11:55:00+00:00,110.55,110.88,110.34,110.63,9418,110.612,3159,0.04999999999999716,52.5251530342856,0.06646167389223478,-0.0006827547347334206,0.0671444286269682,52.8334831875138,49.448229223102345,-0.17144919689586757,47.26915569480815,57.171094502209364,0.6255000000002866,110.27132377160697,14.848518075668613,22.74280014434793,22.67497711150074,109.03803836346982,110.30549999999975,111.57296163652968,2.298093271015376,0.6280117640833144,109.93114104579134,1.0342140576304153,108.29,110.065,111.84,172491.0,-0.01883552101328256,109.5688735525832
2022-02-24 12:00:00+00:00,110.62,110.76,110.37,110.54,7558,110.557,2748,-0.0899999999999892,51.881944957199245,0.07849070361142196,0.00907701998756301,0.06941368362385895,56.470213599843504,52.19320238383445,0.6739526411657648,43.95432504301665,50.540347128185395,0.6580000000002855,110.29691198383487,13.798576175016754,22.101684760240325,22.035773646307213,109.03924743573948,110.29449999999974,111.54975256426,2.2761834257560682,0.5977890852367785,109.9412865638193,0.9881987677996714,108.29,109.99000000000001,111.69,164933.0,0.027813556745321995,109.58136514958592
2022-02-24 12:05:00+00:00,110.54,110.69,109.73,109.87,9594,110.177,3078,-0.6700000000000017,47.24378400894559,0.033573382694982,-0.02867224074310156,0.06224562343808356,44.71879286694132,51.340829884766286,-0.7138984276161109,-25.443330763291677,42.88531223843534,0.05600000000029581,110.25625369966012,13.52783465118912,20.564909450835682,25.139050847769898,109.01746248076981,110.28349999999973,111.54953751922966,2.2959690601584617,0.33669520305715633,109.93428811275423,0.9861845700996944,108.29,109.99000000000001,111.69,155339.0,0.05506086717387883,109.589506379802
2022-02-24 12:10:00+00:00,109.86,110.01,109.08,109.11,9824,109.494,3411,-0.7600000000000051,42.592371455078755,-0.06262763378023806,-0.09989860577465728,0.037270971994419234,26.309067688378423,42.49935805172116,-1.6761286834279576,-125.08469147664788,44.8214508733481,-0.6814999999997298,110.14708668064488,13.918299189078654,19.174014159927573,28.16592166560104,108.89742462285494,110.24899999999973,111.60057537714451,2.451859657946624,0.07863985270067779,109.85560795747321,0.9821713865211452,108.29,109.99000000000001,111.69,145515.0,-0.000716012986285847,109.58648940681285
2022-02-24 12:15:00+00:00,109.11,109.93,109.04,109.55,12086,109.547,4076,0.4399999999999977,45.91254294729831,-0.10218538020633616,-0.11156508176060431,0.009379701554268156,15.165862988220383,28.73124118118012,-1.8017210469702394,-113.6053389958986,43.44102349013711,-0.23049999999973636,110.09022128248822,14.318912001396802,17.924593475825557,26.623432387770066,108.9791057921405,110.27049999999974,111.56189420785898,2.342229713040649,0.22103793109227027,109.84699113092077,0.9755877160553492,108.29,109.99000000000001,111.69,157601.0,0.040681396704995855,109.58495604491668
2022-02-24 12:20:00+00:00,109.59,109.67,108.87,108.95,10825,109.164,3820,-0.5999999999999943,42.31833851897018,-0.17987665868596991,-0.15140508819219045,-0.028471570493779456,7.743862579616313,16.40626441873845,-1.6252821670428852,-176.9596514994552,35.920519779480806,-0.7989999999997224,109.9816287793941,14.858812728953257,16.861027701443327,26.304596773099277,108.98682919419254,110.27199999999974,111.55717080580693,2.3309104864466064,-0.014328521168594023,109.79663435552199,0.9630457363371098,108.87,110.28,111.69,146776.0,-0.022052093332201345,109.5778245805924
2022-02-24 12:25:00+00:00,108.98,109.57,108.87,109.52,9161,109.226,2775,0.5699999999999932,46.5955175280666,-0.19322593203969518,-0.13180348923673257,-0.0614224428029626,15.04393594718775,12.651220505008226,-0.6441077746530022,-131.46719301393367,33.68690265878705,-0.22299999999974318,109.93766413373751,15.360149118827108,15.968207628453515,24.911723667925763,108.90190263912045,110.22049999999972,111.53909736087898,2.3926535642267455,0.2343768383046763,109.78795657070576,0.9442567551701726,108.87,110.28,111.69,155937.0,-0.04716470304206569,109.574186088188
2022-02-24 12:30:00+00:00,109.51,109.95,109.06,109.65,10843,109.554,3467,0.13000000000000966,47.55075658933251,-0.19111238914543094,-0.10375195707397467,-0.08736043207145627,21.12884160756523,14.638880044789843,-0.5442176870748217,-85.59844160550679,42.08559360065303,-0.07349999999973988,109.91026754957204,15.212853896428463,17.775095954522648,23.227647317414863,108.85170192391988,110.16149999999973,111.47129807607959,2.3779597701190722,0.30474089505055046,109.78735685219236,0.9403812726580174,108.87,110.28,111.69,166780.0,-0.07856392522723307,109.57384349958737
2022-02-24 12:35:00+00:00,109.62,110.38,109.61,110.35,10561,110.063,3164,0.6999999999999886,52.479690489693986,-0.13143810466536365,-0.035262138075125904,-0.09617596659023775,44.72716206203046,26.966646538927893,-0.08149221296631648,-3.830024483064823,49.86330094891424,0.6590000000002618,109.95214683056518,14.436699982526106,20.03083078630253,21.85132194279062,108.85982004392625,110.13799999999972,111.4161799560732,2.321051691647707,0.5829304195363579,109.79894079158969,0.9282111817538731,108.87,110.28,111.69,177341.0,0.012743107656241693,109.58234027037307
2022-02-24 12:40:00+00:00,110.33,110.59,109.91,109.98,8896,110.276,2967,-0.36999999999999034,49.81490974532775,-0.11270254725602058,-0.013221264532626259,-0.09948128272339432,55.45190713101195,40.4359702668693,0.3101058008026403,3.618404967975597,57.53349770754668,0.2680000000002707,109.9547995133685,13.418634537063049,20.60972640673672,20.685620542301248,108.8759516137754,110.14699999999971,111.41804838622402,2.3079128550470034,0.43430619880027455,109.8028534333195,0.910481811628597,108.87,110.28,111.69,168445.0,0.055603701911674776,109.58990352505185
2022-02-24 12:45:00+00:00,109.93,110.16,109.3,109.35,7987,109.766,2544,-0.6300000000000097,45.57174956038355,-0.1469957424794046,-0.03801156780480823,-0.10898417467459638,50.91210613598691,50.36372510967652,-0.3281378178835115,-69.86961451247444,51.54012781596676,-0.3844999999997327,109.89719955971435,13.264352566992931,19.213696414262454,24.089012899388297,108.78812805035784,110.0814999999997,111.37487194964157,2.349844341950045,0.21721205172175545,109.78095329309008,0.90687596794084,108.87,110.28,111.69,160458.0,-0.023154509897934113,109.59005955931056
2022-02-24 12:50:00+00:00,109.38,109.59,109.14,109.43,7578,109.378,2614,0.0800000000000125,46.1984485574967,-0.16580669893670574,-0.045458019409687495,-0.12034867952701825,35.65505804311806,47.33969043670572,-1.0399710616747937,-89.17434608582249,53.40909292933331,-0.43249999999972033,109.85270436355108,13.313714195231347,18.50727517156366,24.51059806124267,108.74907218442378,110.00449999999971,111.25992781557564,2.2825026532113344,0.271193535433915,109.76697912673296,0.8742419702307803,108.87,110.28,111.69,168036.0,-0.03988968707814157,109.58784189620576
2022-02-24 12:55:00+00:00,109.43,109.83,109.02,109.11,8779,109.35,2757,-0.3200000000000074,44.01530154721554,-0.20418215828146913,-0.0670667830035607,-0.13711537527790843,21.22719734660051,35.931453841901906,-1.3739492000361508,-89.77843065246722,53.850462667412415,-0.9094999999997242,109.78197061464145,12.978675617089024,19.247234051514408,22.879933011256924,108.79012821260494,109.88199999999972,110.9738717873945,1.9873533197335007,0.14647863929073426,109.74930861316629,0.8696532580714391,108.87,110.28,111.69,159257.0,-0.14191144773771874,109.58450088922675
2022-02-24 13:00:00+00:00,109.11,109.52,108.95,109.39,8708,109.194,2848,0.28000000000000114,46.401996629867334,-0.20958535681903356,-0.057975985232900096,-0.15160937158613347,21.890547263681878,26.257600884466896,-1.0403473855617906,-86.55016181229371,46.312731465047875,-0.7564999999997184,109.7446400799137,12.7621088247224,18.3234051203451,22.37119100411736,108.77890773352523,109.81399999999971,110.84909226647419,1.8851735962162954,0.29518734042722056,109.74531404323048,0.8482494539234786,108.87,109.91,110.95,167965.0,-0.059873964904704736,109.58086084783736
2022-02-24 13:05:00+00:00,109.37,109.9,109.35,109.78,8128,109.657,2738,0.39000000000000057,49.62341811439775,-0.18031908380066852,-0.022967769771628038,-0.15735131402904048,28.65303114059347,23.9235919169587,-0.08191499044325479,-21.41691689633174,45.748760132291494,-0.5139999999997258,109.74800769135048,11.947909168185372,20.735216587252005,21.308402984769813,108.7741450962938,109.79149999999973,110.80885490370567,1.8532489376790342,0.4943480883820205,109.74565087777637,0.8269459215003738,108.87,109.875,110.88,176093.0,0.0021495031733692205,109.58194144206027
2022-02-24 13:10:00+00:00,109.77,110.18,109.56,110.03,8959,109.911,2956,0.25,51.63034705389913,-0.13539172934126498,0.017567667750220395,-0.15295939709148537,45.918352883527234,32.15397709593427,0.8431857758225636,23.107581185881052,52.087009923269356,-0.3654999999997415,109.77486410169806,11.41947104932534,22.067122494652786,20.146497550428847,108.77857235785619,109.78049999999973,110.78242764214328,1.8253289830954396,0.624509989297472,109.76193861629626,0.8121640699646332,108.87,109.875,110.88,185052.0,0.03144708336662035,109.58613356359965
2022-02-24 13:15:00+00:00,110.03,110.1,109.37,109.81,9226,109.762,3302,-0.21999999999999886,49.751977660908715,-0.11619916696604093,0.02940818410035556,-0.1456073510663965,55.51185822503674,43.36108074971923,0.23733455043359886,-0.5905756558508547,52.24461210396492,-0.735499999999746,109.77821037772681,10.623441962754262,20.640048633086028,20.5268134824426,108.79344989660052,109.74899999999973,110.70455010339893,1.7413372393355873,0.5319187867717664,109.76258905129214,0.8062952078243015,108.87,109.875,110.88,175826.0,0.0065423932054976775,109.58830472900786
2022-02-24 13:20:00+00:00,109.8,110.03,109.48,109.52,7128,109.731,2581,-0.29000000000000625,47.308677803890845,-0.1229719552251538,0.018108316672994146,-0.14108027189814795,52.05937473379347,51.16319528078589,0.5231757687012228,-14.157502212110721,53.32831973703641,-1.1559999999997501,109.7536189131814,9.884272096652548,19.61102454343399,19.503434810583848,108.7832896269758,109.74299999999974,110.70271037302368,1.749014284325999,0.3838191155019532,109.76076588753158,0.7879884072654226,108.87,109.875,110.88,168698.0,0.01969428149128893,109.58914908715222
2022-02-24 13:25:00+00:00,109.55,109.75,109.25,109.32,5017,109.516,1771,-0.20000000000000284,45.643864605091764,-0.1428312969640615,-0.0014008200527308445,-0.14143047691133065,39.534883720930125,49.035372226586865,-0.18261504747991708,-56.38258280610479,46.507768902366166,-1.5014999999997514,109.71232187383079,9.547428373693352,18.698361679037536,20.736538722563658,108.74621242713482,109.72349999999975,110.70078757286467,1.781364197942877,0.2935612755123398,109.72882238762303,0.767417806746464,108.87,109.875,110.88,163681.0,-0.02821864873156323,109.58815265595238
2022-02-24 13:30:00+00:00,109.33,110.03,109.29,109.93,7183,109.771,2656,0.6100000000000136,51.27575670561948,-0.10810193454338446,0.026662833894356947,-0.1347647684377414,41.86046511627905,44.48490785700096,0.25535795713633735,7.071121131381067,54.00447192486754,-1.06549999999973,109.73305312394214,8.995408693896769,20.019996812315185,19.304621887906173,108.78951455913229,109.69099999999973,110.59248544086718,1.6436816892314754,0.6325589905092082,109.72991581379193,0.765459391978859,108.87,109.875,110.88,170864.0,-0.05305443505217468,109.58968607107181
2022-02-24 13:35:00+00:00,109.92,111.05,109.8,111.05,10785,110.525,3713,1.1199999999999903,59.56058464313653,0.009684340111490997,0.11555928683938592,-0.10587494672789492,62.59689922480634,47.99741602067192,0.6343452650656944,187.37229260318287,54.67510691204288,-0.16899999999975535,109.85847663594765,9.93283162960975,26.892168560156875,17.15027517999033,108.71002994051779,109.71199999999973,110.71397005948168,1.8265459739717638,1.1676846215804364,109.87962747713412,0.8000694354089405,108.87,109.96000000000001,111.05,181649.0,0.003759986693470938,109.60432427007781
2022-02-24 13:40:00+00:00,111.03,111.42,110.84,110.99,10868,111.117,3911,-0.060000000000002274,58.981988266449726,0.09707034629280997,0.1623562344165639,-0.06528588812375394,81.40633336471795,61.95456590193453,0.9183487906892163,249.75161450570644,54.74177309311886,-0.49149999999976046,109.9662407658574,11.21904071232016,28.84123803988698,16.244415260082075,108.64296026178766,109.73449999999973,110.82603973821179,1.9894194409453103,1.0751050355971332,109.99028075537518,0.7843501900225875,108.87,110.14500000000001,111.42,170781.0,-0.019794345709988958,109.62493716099618
2022-02-24 13:45:00+00:00,110.99,112.48,110.68,112.43,17639,111.577,6555,1.440000000000012,67.21392631281662,0.2793007460497563,0.2756693073388082,0.0036314387109481067,93.7248875075029,79.24270669900915,2.8166438042981357,282.8184432693132,57.36533546738124,0.7345000000002386,110.20088450244242,13.37781361652071,33.34968091646617,13.80705273109278,108.25769627365133,109.86249999999973,111.46730372634812,2.921476803000837,1.2999420607784937,110.54274156039794,0.8568966050209739,108.87,110.67500000000001,112.48,188420.0,0.10437184895084702,109.67444968624443
2022-02-24 13:50:00+00:00,112.43,112.65,112.12,112.25,18142,112.383,7038,-0.18000000000000682,65.44583695264933,0.40453196242856393,0.32072041897409265,0.08381154345447127,90.12128390389925,88.41750159204013,2.576989856529277,248.9460370994936,60.36566100120544,0.3265000000002374,110.39603835935267,15.513505970914172,33.2918102394279,13.179978716917624,108.14771502300627,110.01949999999972,111.89128497699318,3.402642217049628,1.0958216428211236,110.85302265972244,0.8335468475194758,108.87,110.76,112.65,170278.0,0.09973644809450705,109.73374311224677
2022-02-24 13:55:00+00:00,112.25,112.46,111.84,112.09,16057,112.194,6184,-0.1599999999999966,63.838309190545715,0.48527400417916056,0.32116996857975144,0.16410403559940911,90.87920781971798,91.57512641037346,2.7311887086426623,178.22364311174707,56.866876918596354,-0.06199999999974182,110.55736803941433,16.957579330727345,31.490070895252817,14.910794403533723,108.08437221537913,110.14649999999972,112.2086277846203,3.744336469375951,0.9712365583003558,111.02380780829003,0.818293501268084,108.87,110.76,112.65,154221.0,0.07371170036144656,109.78000943923718
2022-02-24 14:00:00+00:00,112.08,112.22,111.34,111.9,12561,111.678,4382,-0.18999999999999773,61.89409558120838,0.5278465553606395,0.2909940158089843,0.2368525395516552,84.59459459459481,88.53169543940409,2.2945424627479616,124.97030173438051,54.88728957648602,-0.47699999999974807,110.6852377499463,17.406767148596817,29.08412313995494,18.112660319176094,108.1741000023348,110.29399999999973,112.41389999766466,3.8440894294611416,0.8787914528443057,111.1115349763982,0.8227011083203634,108.87,110.76,112.65,141660.0,0.1322690579361514,109.81036296073424
2022-02-24 14:05:00+00:00,111.93,112.14,111.38,111.55,11787,111.767,4385,-0.3500000000000085,58.367674874896956,0.527265544971641,0.23233040433598867,0.29493514063565235,78.28828828828848,84.58736356753383,1.6123155401712497,98.08369759678301,53.72809941085948,-1.092999999999762,110.76759605947522,17.823870122332753,27.15451049718542,16.91095937127789,108.23947147512266,110.39549999999974,112.55152852487683,3.906007989233423,0.7677376450912382,111.14899355769532,0.8182224577260521,108.95,110.80000000000001,112.65,129873.0,0.061131648437241684,109.83624581329302
2022-02-24 14:10:00+00:00,111.56,112.7,111.43,112.65,13165,112.128,4652,1.1000000000000085,65.09811037465279,0.608550900991986,0.250892608285067,0.35765829270691907,82.85024154589395,81.91104147625914,2.381168772153064,119.36175011276536,60.58931637565791,-0.2629999999997352,110.9468726252395,18.7962832710994,28.961344031757157,15.10722095734766,108.20801010695723,110.54549999999975,112.88298989304226,4.2290095807473325,0.950162374234056,111.4048889013923,0.8504922821741909,108.95,110.825,112.7,143038.0,0.10154840250147078,109.87295846046932
2022-02-24 14:15:00+00:00,112.62,112.99,112.35,112.96,10457,112.707,3500,0.30999999999998806,66.73045929929323,0.6900303007117259,0.26589760640384547,0.4241326943078804,89.3396186235063,83.49271615256298,2.86859120298697,130.41378854647837,61.229765917454124,-0.19649999999975876,111.13859904188335,19.97434699565487,29.856041555480484,14.280588686997312,108.11591093903314,110.67599999999975,113.23608906096635,4.626276809726788,0.9460782311881536,111.73622400546753,0.8354571191617488,108.95,110.97,112.99,153495.0,0.10034846157248559,109.90735970501912
2022-02-24 14:20:00+00:00,112.98,113.21,112.63,112.89,12637,112.929,4569,-0.06999999999999318,65.98005082131277,0.7404197984897394,0.25302968334548714,0.48739011514425223,96.55592583981364,89.58192866973803,3.0770635500365184,119.41628606438543,62.174063279662185,-0.48799999999974375,111.30539913313255,21.27108631733604,30.26540432237844,13.556632474219372,108.1098859050204,110.82149999999974,113.53311409497908,4.893660697571041,0.8814148930391986,111.9421030881123,0.8172101820787666,108.95,111.08,113.21,140858.0,0.1256399030875123,109.9498866936698
2022-02-24 14:25:00+00:00,112.9,113.16,112.5,112.83,9341,112.793,3667,-0.060000000000002274,65.30219197060066,0.7666745924925635,0.22342758187864908,0.5432470106139144,93.84036442860004,93.2453029639734,3.2107574094401903,102.12918232241887,62.03290292332079,-0.770999999999745,111.45059921569135,22.207180506174748,28.495141947922807,13.915788685585953,108.23769308143345,110.99549999999974,113.75330691856603,4.969222929877868,0.8326012397115115,112.04350495015454,0.8059808833588544,108.95,111.08,113.21,131517.0,0.1578057843408074,109.97972658461099
2022-02-24 14:30:00+00:00,112.83,113.96,112.83,113.9,13653,113.465,5609,1.0700000000000074,71.02013906817096,0.8638636807569782,0.256493336114451,0.6073703446425271,93.68311565763837,94.69313530868409,3.6113890657691217,126.29981353800932,67.6958190559085,0.1420000000002375,111.6838754808636,23.791537776097513,32.613122046490034,12.561104168361348,108.28595448380328,111.21899999999975,114.15204551619622,5.2743605250838055,0.9570334802504075,112.37090292963447,0.8291251059760788,108.95,111.455,113.96,145170.0,0.19892490955166595,110.0331849089561
2022-02-24 14:35:00+00:00,113.89,114.4,113.69,114.36,14787,114.059,5190,0.45999999999999375,73.07442906478667,0.9668595341748869,0.2875913516258878,0.6792681825489991,96.11579206291742,94.54642404971868,2.9806393516434104,140.34643649648547,72.25832395074653,0.36950000000022953,111.93874448268612,25.59193122087773,34.427497643861145,11.784824771125818,108.41380852267086,111.48149999999976,114.54919147732865,5.503498746121822,0.9691638682170571,112.62687636426088,0.8206161698349309,108.95,111.67500000000001,114.4,159957.0,0.28182282408679854,110.09864065010579
2022-02-24 14:40:00+00:00,114.38,114.46,113.56,113.67,13561,113.942,5174,-0.6899999999999977,65.56644978559288,0.9814932138137067,0.2417800250117661,0.7397131888019406,93.66351536171369,94.48747436075656,2.4146319488242307,118.06737863075938,65.85781889357584,-0.5474999999997721,112.10362596052553,26.990293968451077,31.749012120185025,11.991745206272151,108.64417586119217,111.69549999999977,114.74682413880737,5.4636473963724725,0.8235480581836563,112.69536259472699,0.8262864434181496,109.25,111.85499999999999,114.46,146396.0,0.21106969042914867,110.15322511827246
2022-02-24 14:45:00+00:00,113.69,114.4,113.65,114.34,10953,114.012,4007,0.6700000000000017,68.90708788001226,1.0352205330314206,0.23640587538358404,0.7988146576478365,93.0299427536188,94.26975005941671,1.6988348305612355,120.68324475646898,65.9506980750075,-0.08099999999974727,112.31661396428501,28.288773662626326,29.67693315464025,11.209111626744445,108.79820145424905,111.92349999999976,115.04879854575047,5.584704813110234,0.8866030660152161,112.88227489789858,0.8208374117454246,109.25,111.85499999999999,114.46,157349.0,0.2282689574889987,110.19885730987903
2022-02-24 14:50:00+00:00,114.38,114.7,113.98,114.6,13200,114.305,4661,0.2599999999999909,70.11861081371829,1.0862579422985021,0.22995462772053243,0.8563033145779697,92.46168164559073,93.05171325364114,2.0935412026725997,123.59452930851732,66.43730840157417,-0.025999999999754664,112.53407930101977,29.746482962993813,30.434785341148963,10.50060132110438,108.94664448148183,112.15199999999975,115.35735551851766,5.7160915873420475,0.8818609177449599,113.13966554795333,0.8136347394778942,109.25,111.975,114.7,170549.0,0.24481858727489691,110.25652492361044
2022-02-24 14:55:00+00:00,114.6,114.63,114.08,114.31,10316,114.301,4248,-0.28999999999999204,66.98353783243695,1.0907316054872638,0.1875426327274352,0.9031889727598286,94.24356392639999,93.24506277520324,1.9805513426710775,109.5707811250332,59.3567082161838,-0.5219999999997356,112.70321460568455,31.100070170477906,28.93044873409717,9.98157551604847,109.22958772956568,112.37699999999975,115.52441227043383,5.601523924707157,0.8070776615695248,113.32527309633598,0.7948036866580444,109.25,111.975,114.7,160233.0,0.22872292309226822,110.29959531845411
2022-02-24 15:00:00+00:00,114.32,114.94,113.93,114.84,13449,114.479,4950,0.5300000000000011,69.653954396226,1.1240858247321626,0.17671748157786715,0.9473683431542954,94.37583905867508,93.69369487688867,2.6273458445040143,110.70718032193999,58.34238343917063,-0.17499999999972715,112.90671797657174,32.61929438784042,29.08740310497812,9.092755806538792,109.6091964466903,112.64299999999976,115.67680355330921,5.386581595499872,0.8620867273366506,113.52546501873378,0.8101748518967549,109.25,112.095,114.94,173682.0,0.2915645901782611,110.3575202369738
2022-02-24 15:05:00+00:00,114.83,115.08,114.66,114.72,12244,114.888,4410,-0.12000000000000455,68.30684530818223,1.1278353033458899,0.14437356815327562,0.9834617351926143,91.99647030529411,93.53862443012314,2.8417749887942545,115.67000476871792,66.72024486074022,-0.5534999999997439,113.07941150261253,34.144465602737476,29.250226902718843,8.744064953716386,110.1622393778991,112.91299999999974,115.66376062210038,4.872354152490234,0.8284546073333575,113.64448242093728,0.7823052196184153,109.29,112.185,115.08,161438.0,0.2629212308850564,110.41195492684405
2022-02-24 15:10:00+00:00,114.7,114.9,114.57,114.8,7452,114.767,3045,0.0799999999999983,68.74088267851741,1.124301871452417,0.11267210900784219,1.0116297624445747,93.34299540181921,93.23843492192954,1.9085663559698096,101.53501600420078,68.65163736771112,-0.6539999999997548,113.24327707379229,35.310363139341604,28.33093124285024,9.326396123648419,110.65409895298787,113.15649999999975,115.65890104701164,4.422902877009968,0.828384613242299,113.77525364400958,0.7499977039313865,109.8,112.44,115.08,168890.0,0.25352901382418874,110.44397317834886
2022-02-24 15:15:00+00:00,114.81,115.49,114.68,115.48,14659,115.102,5052,0.6800000000000068,72.22305130950053,1.1629659704367157,0.12106896639371278,1.041897004043003,94.18681952150541,93.17542840953966,2.2308781869688543,116.54892529686035,76.05797189627252,-0.11249999999974136,113.45629830485969,36.88281509461321,31.74495090175124,8.611017126164938,110.87639571472803,113.37799999999974,115.87960428527145,4.41285661287325,0.9201303963971967,114.03925557974793,0.754283582222001,110.68,113.08500000000001,115.49,183549.0,0.26337565561940457,110.51217265824249
2022-02-24 15:20:00+00:00,115.48,115.65,115.03,115.45,14330,115.393,5485,-0.030000000000001137,71.84281511452699,1.1776120198353794,0.10857201263390115,1.0690400072014783,95.375173651036,94.30166285812028,2.267694215608107,116.01209079385636,76.2730825562585,-0.35199999999974807,113.64617465677782,38.46140825425679,31.39179722359705,8.098932806063154,111.19741184890223,113.60099999999974,116.00458815109725,4.231632029819305,0.8846332823607869,114.1743784854734,0.7446918977775727,110.68,113.165,115.65,169219.0,0.2995508270145356,110.57918772297674
2022-02-24 15:25:00+00:00,115.45,116.03,115.42,115.57,17929,115.732,6810,0.11999999999999034,72.46722853284706,1.185239414437362,0.09295952578870681,1.092279888648655,93.55397568252918,94.37198961835695,2.428432154568805,122.3862238622374,77.31258634775742,-0.4664999999997548,113.82939611803707,40.19212461794774,33.223593303185815,7.618867548079068,111.27208286540484,113.75799999999977,116.2439171345947,4.37053593522202,0.8644530171146442,114.27952966797386,0.7350710479363175,111.34,113.685,116.03,187148.0,0.2003587742610325,110.66550428623452
2022-02-24 15:30:00+00:00,115.57,116.94,115.53,116.9,19896,116.307,8563,1.3300000000000125,78.22963389109083,1.2838051576219556,0.15322021517864037,1.1305849424433152,93.33577718846861,94.08830884067801,2.63388937664617,153.60454681423784,78.2602115128255,0.7225000000002666,114.12183458298591,42.303087047471244,37.250133607479405,6.639232488421052,111.25496001672991,113.99049999999977,116.72603998326963,4.799592919181625,1.0317962847909898,115.03727350129134,0.7832802587980089,111.34,114.14,116.94,207044.0,0.3057485888030245,110.7723871101002
2022-02-24 15:35:00+00:00,116.9,116.96,116.46,116.63,15525,116.689,6801,-0.27000000000001023,74.80675526218677,1.3248603107423946,0.15542029463926355,1.169440016103131,92.69254095201207,93.19409794100336,1.9849597761455007,152.7951419896398,83.7820003272441,0.3300000000002399,114.3607074798444,44.27289434416832,35.69386459833289,6.328483909536427,111.39826694825224,114.21749999999977,117.0367330517473,4.936604376295291,0.9278645921990749,115.34031387238107,0.763045954598151,111.34,114.15,116.96,191519.0,0.29926702203704486,110.85630511206602
2022-02-24 15:40:00+00:00,116.63,116.65,115.93,115.97,15357,116.256,5947,-0.6599999999999966,67.08030384865296,1.2892783331502358,0.09587065363768366,1.193407679512552,87.33037909010027,91.11956574352706,2.023401073282316,113.9012992348375,75.95215858311315,-0.5209999999997592,114.51397343414493,44.73321158652628,33.278398907198174,10.881615923781744,111.7149852180593,114.42099999999975,117.1270147819402,4.729926817525558,0.7862142532143667,115.38461136643744,0.7599712435554259,111.38,114.16999999999999,116.96,176162.0,0.23159312751192562,110.93007877518802
2022-02-24 15:45:00+00:00,115.96,116.25,115.54,115.65,16186,115.915,7003,-0.3199999999999932,63.647782374140604,1.2211810192743258,0.022218671809418833,1.198962347464907,74.78754213549863,84.93682072587039,1.1457057897498624,83.65389884377163,67.81664025494545,-0.9749999999997385,114.62216644041685,44.27727182753786,31.0471904723358,13.83488851369385,112.21602572626227,114.62599999999975,117.03597427373722,4.204934785716121,0.7124504006451904,115.40247101079129,0.7564018690157521,111.43,114.195,116.96,159976.0,0.21050211027582594,111.00033187565921
2022-02-24 15:50:00+00:00,115.65,116.93,115.63,116.77,22129,116.356,10197,1.1199999999999903,69.52548684189563,1.2432565594652942,0.035435369600309796,1.2078211898649844,75.53758663586318,79.21850262048743,1.8935427574171104,113.77688172042762,75.79529782453342,-0.013499999999751822,114.82672201752,44.44180748064299,33.52972847284146,12.219421638359474,112.42853084062104,114.83199999999974,117.23546915937844,4.186061654205634,0.9031672285949432,115.53407198270439,0.7952303069431992,112.35,114.655,116.96,182105.0,0.22009185783185445,111.10532423472968
2022-02-24 15:55:00+00:00,116.78,116.85,116.29,116.62,20384,116.563,10200,-0.14999999999999147,67.94107824230746,1.2344182327264122,0.02127763428914209,1.21314059843727,81.50309495140068,77.27607457425422,2.020820575627691,110.1146655958577,76.90144652622125,-0.3469999999997242,114.9975103968038,44.59459058709777,31.806783134316813,11.591519280953522,112.65253941830105,115.01499999999973,117.37746058169841,4.108091260615902,0.8396882073787296,115.63500456274151,0.7784281421615412,112.5,114.72999999999999,116.96,161721.0,0.19223823850502103,111.20101826863757
2022-02-25 09:30:00+00:00,117.18,118.18,116.05,118.06,36424,117.195,10809,1.4399999999999977,74.05400735202055,1.3282979683842484,0.09212589595758258,1.2361720724266658,93.4050557357143,83.48191244099279,2.803901079763138,148.0318394940567,79.23260971570814,0.9495000000002705,115.28917607329868,45.623401419754536,37.13362922282754,9.575942861789194,112.77045964873274,115.27349999999974,117.77654035126675,4.34278537784835,1.056623068139867,115.99495294784592,0.8749689891500033,112.5,115.34,118.18,198145.0,0.2854284949614167,117.43
2022-02-25 09:35:00+00:00,118.02,118.37,116.04,116.44,30094,117.151,10111,-1.6200000000000045,60.156934067339776,1.2574823998155011,0.01704826191106834,1.2404341379044328,80.82896000251878,85.24570356321131,1.4993026499302564,106.5675340768278,73.00177395560252,-0.8189999999997468,115.39877835203214,46.67984404851102,32.20671624726691,7.947879876966874,113.1708232656967,115.45399999999975,117.7371767343028,3.955127989161155,0.7159272178071717,116.0044909661999,0.9788997756392888,112.83,115.6,118.37,168051.0,0.2081874996368914,117.21283893081574
2022-02-25 09:40:00+00:00,116.45,117.31,116.26,116.67,23455,116.758,7882,0.23000000000000398,61.26825464399963,1.206017411337811,-0.027533381253297406,1.2335507925911084,69.65705333816805,81.29702302546711,1.628919860627187,83.95275136848292,65.19957655850419,-0.7114999999997309,115.51984708041003,47.66082648949918,29.751882066817377,7.34208302905814,113.3678843028346,115.59249999999975,117.8171156971649,3.8490658081885134,0.7421766603043676,116.02276438181237,0.9839783630936251,113.56,115.965,118.37,191506.0,0.15157096100455394,117.0913128012478
2022-02-25 09:45:00+00:00,116.66,118.59,116.64,118.55,30792,117.759,9558,1.8799999999999955,68.90335624320369,1.3019235609768032,0.05469821470855574,1.2472253462682474,70.26655485021564,73.58418939696755,2.65846899896085,146.92427270708467,67.53372293369762,1.0590000000002675,115.80843307275194,49.17246154255766,34.499213860207846,6.370889494682216,113.30822695498154,115.80199999999975,118.29577304501797,4.306960233878899,1.0509723520129262,116.19817315413012,1.0529799085869378,113.56,116.075,118.59,222298.0,0.19059027554466532,117.30430676658524
2022-02-25 09:50:00+00:00,118.54,119.12,117.98,118.36,29828,118.584,9465,-0.18999999999999773,67.45608700025886,1.347070275811035,0.07987594363423,1.2671943321768049,79.05033863399944,72.9913156074611,2.520571676050243,162.7882094901851,72.34433773323723,0.7145000000002852,116.05143944677556,50.76882825428684,35.421132869843454,5.881109877130283,113.50696822513079,116.03649999999975,118.5660317748687,4.359889818925876,0.9592747209353836,116.26520038574223,1.0591956294021565,113.65,116.385,119.12,192470.0,0.18312392515127798,117.5384971413014
2022-02-25 09:55:00+00:00,118.37,118.72,117.11,117.16,22319,117.947,6982,-1.2000000000000028,59.02374782569194,1.2713639096462686,0.0033356619755708916,1.2680282476706977,77.98869920535441,75.76853089652322,1.375789564765939,100.83435918479148,65.91144252791223,-0.6759999999997461,116.15701664232074,50.62563416156641,31.71308879826484,10.922313778908903,113.72886058185865,116.17749999999974,118.62613941814082,4.215341900352633,0.7006216171971402,116.27428145532349,1.098538798730574,113.93,116.525,119.12,170151.0,0.09965940674212545,117.55461064973322
2022-02-25 10:00:00+00:00,117.18,117.47,116.7,117.05,22274,117.062,7293,-0.10999999999999943,58.304260192633826,1.1887863987234937,-0.06339347915776328,1.252179877881257,59.671725515246386,72.23692111820013,0.1283147989734834,56.56081069336567,59.865237288435935,-1.008499999999728,116.24206267638543,49.822284828008435,30.090666948369034,13.087605712912502,113.93560578581715,116.29999999999976,118.66439421418237,4.066026163684635,0.6586029934224659,116.29019911978496,1.0750717416783897,113.93,116.525,119.12,147877.0,0.06811199689451232,117.49968882672597
2022-02-25 10:05:00+00:00,117.05,118.24,116.78,118.13,22357,117.657,7049,1.0799999999999983,63.06476658513043,1.196695341462359,-0.0443876291351184,1.2410829705974773,56.185230663849005,64.61521846148332,1.2861184943839588,95.20289747948824,60.44974520002876,-0.11249999999972715,116.42186623101539,49.56630754049148,32.23291691943941,11.849721045737617,114.18401148679489,116.49099999999976,118.79798851320463,3.960801286287998,0.855225002339378,116.38758734874968,1.10256661727279,113.93,116.525,119.12,170234.0,0.1168884703875519,117.52198774495157
2022-02-25 10:10:00+00:00,118.14,118.53,117.3,117.52,20183,117.892,6355,-0.6099999999999994,58.96952204991075,1.1405932841613406,-0.08039174914890923,1.2209850333102499,57.26157165085912,57.70617594331822,1.3365525566956915,92.91828793774344,60.51180114781278,-0.9049999999997311,116.52645039949012,49.497128317154676,31.548843320314482,10.913216894690239,114.40757356377524,116.62499999999974,118.84242643622424,3.802660555154563,0.7018105280471273,116.40324424925399,1.1116690017533053,114.57,116.845,119.12,150051.0,0.05759650393037772,117.54417605422489
2022-02-25 10:15:00+00:00,117.52,118.04,117.06,117.89,19893,117.542,5785,0.37000000000000455,60.639129278464324,1.113156136313961,-0.08626311759703098,1.199419253910992,64.45770633302733,59.30150288257854,1.9368785127539923,76.45811965812157,55.0312492604057,-0.6529999999997358,116.65631226620535,49.033393014188,29.54531341636147,11.775406414323182,114.68332595957791,116.78349999999975,118.88367404042158,3.596696520350629,0.7634305487791871,116.43764589011548,1.1022640730566409,114.57,116.845,119.12,169944.0,0.1100526089295938,117.55337722243573
2022-02-25 10:20:00+00:00,117.88,118.49,117.66,118.47,21056,118.087,6925,0.5799999999999983,63.16918465257969,1.1252420616607282,-0.059341753800211006,1.1845838154609392,67.59776536312856,63.10568111567172,1.4558533870000945,110.48911506926768,60.337046159594244,-0.29349999999972454,116.82904443132865,48.89033154884283,30.896115252572308,11.13068656521707,114.95254126374203,116.96699999999973,118.98145873625742,3.444490730304614,0.8730530620826782,116.45633164923517,1.0828166392668808,114.68,116.9,119.12,191000.0,0.1459283552612977,117.6027381717054
2022-02-25 10:25:00+00:00,118.48,118.74,118.04,118.35,16689,118.414,5214,-0.12000000000000455,62.27725069814603,1.1123151705602083,-0.05781491592058474,1.170130086480793,75.14099875675653,69.06549015097086,1.4834505230663542,113.72549019607959,65.15956581805128,-0.6239999999997394,116.97389734263069,48.910893035776155,31.12436231890576,10.60340207518592,115.13161672903983,117.11049999999973,119.08938327095963,3.379514682218763,0.8131816864061461,116.57006104797614,1.05547259360496,115.03,117.075,119.12,174311.0,0.10817818772615433,117.64646757898728
2022-02-25 10:30:00+00:00,118.35,118.78,117.95,118.42,17016,118.391,4675,0.07000000000000739,62.60891366862382,1.0950953536517147,-0.06002778626326277,1.1551231399149775,79.0177551474794,73.91883975578823,0.30492969676436665,103.90417036379688,64.65897117605662,-0.651999999999731,117.11162140523729,48.76508200334283,29.349022783584456,10.617090090469915,115.35656051342912,117.25899999999974,119.16143948657037,3.2448502657717233,0.8051345412550012,116.6715332454776,1.0393674083474627,115.42,117.27000000000001,119.12,191327.0,0.10108320791372369,117.68660621678725
2022-02-25 10:35:00+00:00,118.42,118.66,117.72,118.02,15112,118.136,4545,-0.4000000000000057,59.395309141752904,1.0372154930692545,-0.09432611747657837,1.131541610545833,73.16513476971933,75.77462955798516,1.3569220199244336,75.12709470909198,59.4857235903613,-1.1594999999997384,117.19813365235754,48.201124724330825,27.440047663321174,11.518012927705193,115.6195320661018,117.38149999999973,119.14346793389767,3.0021220275732365,0.6811894495116417,116.69502449555027,1.0322697363226436,115.53,117.325,119.12,176215.0,0.11007736507337328,117.70722027815438
2022-02-25 10:40:00+00:00,118.05,119.1,118.03,119.09,17649,118.561,5549,1.0700000000000074,64.62589350119458,1.0654040297289242,-0.05291006465352699,1.1183140943824512,80.19480519480528,77.45923170400141,2.0742264506728336,120.57085464695275,57.05527322912411,-0.23349999999973647,117.37831139975206,48.00532382080974,28.43075368852897,10.660090356341511,115.59521625703468,117.49099999999973,119.38678374296478,3.2271131286056898,0.9217253170183324,116.74391091537579,1.0356790408710261,115.54,117.33000000000001,119.12,193864.0,0.10731538627469835,117.76003211247964
2022-02-25 10:45:00+00:00,119.09,119.8,119.0,119.72,20020,119.462,6836,0.6299999999999955,67.29706736885419,1.1256041193656614,0.005832019986568238,1.1197720993790932,87.01726710201301,80.12573568884595,0.9869253479544593,170.3413940256037,65.66922267809521,0.25200000000026535,117.60132936168044,48.28082007808375,31.743707167909204,10.062209299076514,115.56128815853533,117.64549999999971,119.7297118414641,3.543207077983239,0.9976701405128587,117.15215358816374,1.0188448236659526,115.54,117.67,119.8,213884.0,0.15399303613500626,117.85579158234313
2022-02-25 10:50:00+00:00,119.72,120.0,119.38,119.78,19793,119.723,7370,0.060000000000002274,67.54839959746425,1.1647283591737505,0.03596500783572587,1.1287633513380246,96.73948932423532,87.98385387368461,1.1997296383913447,171.53525148253817,73.1589176329255,0.19350000000027023,117.80882180342516,48.656501983395046,31.766707669433114,9.61225779917439,115.70327029371714,117.83599999999974,119.96872970628235,3.6198270584246037,0.9557539556638649,117.55998474339366,0.9903559076898134,115.54,117.77000000000001,120.0,233677.0,0.19617444457151398,117.95164271575305
2022-02-25 10:55:00+00:00,119.78,120.48,119.62,120.1,22821,120.117,8524,0.3199999999999932,68.92029736301185,1.2076350614829465,0.06309736811593747,1.144537693367009,93.7131946312739,92.48998368584081,2.5093888699214695,178.3676348015642,72.45498043042465,0.36200000000025057,118.027029250718,49.279638335149556,33.272437071875764,9.010381837949911,115.95613680585747,118.05849999999973,120.16086319414198,3.5615617581830388,0.9855250524001827,117.86222296744813,0.9810447714262552,115.63,118.055,120.48,256498.0,0.22398466143214552,118.07000936791123
2022-02-25 11:00:00+00:00,120.08,120.5,119.44,120.45,21353,119.97,7573,0.3500000000000085,70.39451162443565,1.2554094286883668,0.08869738825708628,1.1667120404312805,94.02789380859572,94.82685925470172,2.904741563434432,161.05045373537823,71.64634923024566,0.5760000000002492,118.25778836969724,49.49515403532437,30.719241005618887,9.622025887575608,115.98499806199617,118.24249999999972,120.50000193800328,3.818427279537497,0.9889253831499484,118.53246784513642,0.9866844306100944,116.04,118.27000000000001,120.5,277851.0,0.23028152691414844,118.17251253705189
2022-02-25 11:05:00+00:00,120.46,120.46,119.76,120.27,15355,120.085,5421,-0.18000000000000682,68.59253258222179,1.2641738539497283,0.07796945081475815,1.18620440313497,94.19288963148624,93.97799269045203,1.8115635317023537,143.02554027504956,79.10743267178823,0.3050000000002342,118.44942757258322,49.695275756915265,29.129558778171432,9.12409810535207,116.13180572124965,118.42499999999973,120.7181942787498,3.8728212434031395,0.9022772987655234,118.87445500986443,0.9662069712808011,116.04,118.27000000000001,120.5,262496.0,0.24049004865801463,118.24128694085789
2022-02-25 11:10:00+00:00,120.26,120.65,119.83,120.42,14579,120.237,4987,0.15000000000000568,69.29784770277918,1.2685998412177497,0.06591635046622368,1.202683490751526,95.56280883086283,94.59453075698167,2.4676650782845533,131.1204719806664,86.8500326944212,0.3805000000002252,118.63710113709911,50.010714621054795,28.76438792605057,8.564952045171342,116.09914975907101,118.54299999999974,120.98685024092846,4.123145594305409,0.884025168270327,119.14066428953738,0.9557636161893158,116.04,118.345,120.65,277075.0,0.19159277575391367,118.30666803903031
2022-02-25 11:15:00+00:00,120.42,120.91,119.94,120.85,16050,120.43,5415,0.4299999999999926,71.28838267977666,1.2919125111147025,0.07138321629054123,1.2205292948241613,95.48192480261035,95.07920775498656,2.510815166680791,128.5018270401924,86.55140806189398,0.7615000000002254,118.84785340975634,50.47760979916095,28.622434462117173,7.94471697578068,116.32262904886491,118.76349999999972,121.20437095113454,4.1104732533729935,0.9274089130009543,119.5276677372478,0.9567805007472218,116.26,118.58500000000001,120.91,293125.0,0.28096378479887774,118.3830142015637
2022-02-25 11:20:00+00:00,120.84,121.0,120.64,120.88,13720,120.882,5062,0.030000000000001137,71.42756552796034,1.2978479361209878,0.06185491303746127,1.2359930230835265,96.48424023586352,95.84299128977898,2.0342702793956224,127.17597380213444,86.22852478134105,0.7095000000002329,119.04139118025573,50.971380097769746,28.520538737968987,7.721239450413221,116.56568606695818,118.97399999999973,121.38231393304129,4.048470981965068,0.8957125302167519,119.83113568309705,0.9141533221224202,116.64,118.82,121.0,306845.0,0.3121684904294697,118.45197418199572
2022-02-25 11:25:00+00:00,120.89,120.91,120.33,120.51,13523,120.565,4556,-0.36999999999999034,67.10680891902359,1.2581922384920432,0.01775937232681324,1.24043286616523,93.57507149324549,95.18041217723987,1.8250950570342317,97.14634534196949,88.32169231221229,0.32050000000025136,119.18125868689805,50.67504129848942,27.193362750381777,9.849103347608244,116.58252937352567,119.07199999999973,121.56147062647379,4.181454290637706,0.7888164223967912,119.98895931500176,0.8902852276851043,116.7,118.85,121.0,293322.0,0.23547016344654312,118.50934868768103
2022-02-25 11:30:00+00:00,120.52,120.61,120.03,120.51,11285,120.345,3778,0.0,67.10680891902359,1.2127845866347116,-0.022118623624414635,1.2349032102591262,89.1148772159781,93.05806298169578,1.7649045769295713,75.98184329978118,83.02092393975559,0.31350000000024636,119.30780547862204,49.714002713064566,25.895639417942668,11.847466327738147,116.63717448974884,119.17949999999973,121.72182551025062,4.266380560836211,0.7616698755992442,120.0739270655259,0.8681219971361681,116.7,118.85,121.0,293322.0,0.2952492295099238,118.55052133141241
2022-02-25 11:35:00+00:00,120.52,120.68,119.74,120.04,12295,120.226,4422,-0.46999999999999886,61.61580699206054,1.1258950065569024,-0.08720656296177909,1.2131015695186815,80.37400808139853,87.68798559687411,1.71157430943909,56.58183959510496,77.36620471579167,-0.17449999999973898,119.37753829018185,48.19683657456297,23.904577302229498,13.308613605776586,116.9333345245439,119.32349999999974,121.71366547545558,4.006194044686671,0.649885019961561,120.07320225396175,0.8732561401978712,116.7,118.85,121.0,281027.0,0.35033112877741474,118.58799093043817
2022-02-25 11:40:00+00:00,120.05,120.32,119.83,119.94,11327,120.06,3334,-0.10000000000000853,60.48184918639124,1.037011204426932,-0.14087229207339957,1.1778834965003315,74.49186991869946,81.32691840535877,0.7137459064572971,43.952861502815736,71.77478953044691,-0.25599999999975864,119.43110607206928,46.788039445954354,22.91547777083779,12.757943191716631,117.30660600536096,119.46799999999973,121.6293939946385,3.6183647414182483,0.6091887923189933,120.07174320834547,0.8458807016123087,116.78,118.89,121.0,269700.0,0.34921610110628654,118.61839255335386
2022-02-25 11:45:00+00:00,119.96,120.5,119.95,120.5,9921,120.276,3271,0.5600000000000023,64.42973485408517,1.000227471083761,-0.14212482033325635,1.1423522914170174,73.85987243710842,76.24191681240222,0.6515202138322795,58.81998868383222,77.91045259204378,0.33150000000023283,119.53290549377697,45.70401565957955,23.36261619495454,12.139721442753672,117.47216535286661,119.58649999999973,121.70083464713285,3.5360758064382263,0.7160254057319893,120.08213202963356,0.8254606514971439,117.06,119.03,121.0,279621.0,0.334884449750433,118.64918403897782
2022-02-25 11:50:00+00:00,120.51,120.66,120.21,120.55,9910,120.477,3299,0.04999999999999716,64.76816564482918,0.9639983071130871,-0.14268318744314423,1.1066814945562313,76.11596999808391,74.82257078463068,0.6428452162297482,66.01298163237077,77.12847294364816,0.4295000000002318,119.62977163722678,44.8943061166273,23.85334406997699,11.651135423354832,117.81181620813007,119.73799999999974,121.66418379186942,3.217330825418296,0.7107794706371386,120.08594276394153,0.7986420335330624,117.06,119.03,121.0,289531.0,0.402106310819508,118.68163341369095
2022-02-25 11:55:00+00:00,120.55,120.73,120.34,120.61,9497,120.554,3200,0.060000000000002274,65.19609946862928,0.9294142235792151,-0.14181381678161298,1.071228040360828,78.86363636363649,76.27982626627636,0.4246461282264802,70.07277365143594,75.95062629470871,0.5755000000002468,119.72312671939567,44.229797795510834,23.639574098783935,11.229319912487798,118.11182634225388,119.87399999999975,121.63617365774563,2.940043141541752,0.7088329934921728,120.09881707215072,0.7694533168521295,117.66,119.33,121.0,299028.0,0.38278308434363667,118.71311799243428
2022-02-25 12:00:00+00:00,120.62,120.7,120.26,120.29,8042,120.549,2831,-0.3199999999999932,60.94443644841102,0.8661997510261443,-0.1640226314677471,1.0302223824938914,69.30436847103543,74.76132494425202,-0.1328352013283518,53.852867190306796,70.23133309407532,0.32400000000025386,119.7771146508818,43.39559378697584,22.64354622749768,11.522255902890372,118.31803309078158,119.96499999999976,121.61196690921794,2.7457456911902343,0.5986662203658126,120.10062590646649,0.7459209370769772,117.72,119.36,121.0,290986.0,0.3084308048274764,118.73695923071926
2022-02-25 12:05:00+00:00,120.29,120.35,119.81,119.84,10558,120.098,3644,-0.45000000000000284,55.46652050691575,0.7709040844842718,-0.20745463840769562,0.9783587228919675,52.0180436847108,66.72868283979432,-0.3575288933233445,3.302373581008414,62.243532829372384,-0.07199999999976114,119.7831037317502,41.48876444114249,21.449099789092017,15.310288254938914,118.56580430547706,120.03949999999978,121.5131956945225,2.4553512710778045,0.43231302746514955,120.07445740000408,0.7312122987143354,117.72,119.36,121.0,280428.0,0.2891551520607234,118.75974701663847
2022-02-25 12:10:00+00:00,119.84,120.01,119.31,119.4,11129,119.66,3928,-0.4399999999999977,50.67069870977995,0.6523572906467905,-0.26080114579614155,0.913158436442932,28.484549638396302,49.93565393138092,-0.8470353761833582,-67.67554033653754,53.311616826903844,-0.4619999999997617,119.7466176620597,38.67467547183507,19.977933504163733,19.159369427804332,118.77723686849015,120.08849999999977,121.39976313150939,2.183827979381243,0.2374668808055661,119.97678958029317,0.7289828488061687,117.72,119.36,121.0,269299.0,0.2580916726063493,118.77493083958977
2022-02-25 12:15:00+00:00,119.37,119.74,119.2,119.66,11175,119.487,3783,0.2599999999999909,53.243349623443784,0.572785218088697,-0.27229857468338803,0.845083792772085,18.840674994521404,33.11442277254291,-0.9846917666528787,-103.94232524183072,45.2861345568793,-0.14049999999976137,119.73836836091117,35.97284820584142,18.900931984102634,19.224653950633854,119.23588831589419,120.17049999999976,121.10511168410534,1.5554760679294468,0.2268919227730848,119.95645083123031,0.7154840738914418,118.03,119.515,121.0,280474.0,0.3093271579140673,118.7888818380648
2022-02-25 12:20:00+00:00,119.66,119.67,119.31,119.47,7063,119.486,2093,-0.18999999999999773,51.14422866109835,0.4887582641689505,-0.28506042288250755,0.7738186870514581,15.29366644751268,20.87296369347687,-1.1664460622104578,-136.0967184801383,38.10984561196164,-0.3094999999997583,119.71280946939582,33.464008601704464,18.196643692459496,18.508303100860388,119.33118828502295,120.18949999999975,121.04781171497656,1.4282640579698043,0.08086322984698115,119.91818773612115,0.6900923543277673,119.0,120.0,121.0,273411.0,0.2542845745721987,118.79686305203043
2022-02-25 12:25:00+00:00,119.46,119.92,119.27,119.86,7938,119.715,2839,0.39000000000000057,55.06069283214852,0.44846639697632895,-0.26028183206010325,0.7087482290364322,25.740740740740705,19.95836072759167,-0.5393743257820938,-99.48175455468431,34.667897468152354,0.08600000000025432,119.72682761516765,31.521382206757146,19.56572247368036,17.25789813500502,119.3514372803948,120.19649999999976,121.04156271960471,1.4061353194227044,0.3009023518650398,119.9175710064043,0.6872286147329272,119.2,120.1,121.0,281349.0,0.22913744790764848,118.80816724096846
2022-02-25 12:30:00+00:00,119.87,120.19,119.87,120.14,10260,120.073,3402,0.28000000000000114,57.683498688044565,0.43412414892540596,-0.219699264088821,0.653823413014227,35.54580896686169,25.526738718371764,-0.3070284623682751,-22.527876832514163,33.0577085987819,0.3860000000002515,119.76617736610406,30.225323474610015,21.783271447540823,16.643139542280448,119.39061954746163,120.21449999999975,121.03838045253787,1.3706839899315333,0.4547871297527249,119.92000740697854,0.6617122851091466,119.2,120.1,121.0,291609.0,0.2432284421013518,118.82857356586145
2022-02-25 12:35:00+00:00,120.14,120.17,119.66,119.73,8248,119.903,2825,-0.4099999999999966,52.82205177765756,0.38523350844191384,-0.21487192365785046,0.6001054320997643,42.092649925467434,34.45973321102335,-0.2582472509163658,-66.08347002004729,34.333008284397046,-0.014499999999742386,119.76273190266558,28.538088635479042,20.56409324189551,18.01623460723167,119.34644953059549,120.19599999999976,121.04555046940402,1.413608555033887,0.22573730650368018,119.91019904655201,0.6508756933156364,119.2,120.1,121.0,283361.0,0.22139195719527985,118.84175949254528
2022-02-25 12:40:00+00:00,119.72,119.96,119.55,119.9,7965,119.759,2781,0.1700000000000017,54.53308783667021,0.356100003693399,-0.19520434272509224,0.5513043464184912,45.12097236555468,40.91981041929467,-0.03335000833749602,-69.4049771807472,35.18773032155413,0.17200000000025284,119.77580505479267,26.72314991875809,19.613702838693047,18.42353788772297,119.31801131691692,120.16849999999977,121.01898868308261,1.4154935496121623,0.3421495750969284,119.9098060399873,0.6336702866502336,119.2,120.1,121.0,291326.0,0.17253465175950733,118.85356120794862
2022-02-25 12:45:00+00:00,119.91,119.96,119.28,119.31,7166,119.708,2481,-0.5900000000000034,48.023391715379326,0.2821509614694264,-0.21532270795925185,0.49747366942867827,29.193899782135308,38.80250735771921,-0.9875518672199157,-111.61544523246825,36.58637949094526,-0.43299999999975114,119.73144266862194,25.175248208351473,18.11810448922506,20.04637471342406,119.19342988396201,120.12049999999977,121.04757011603752,1.5435668616726637,0.06287017239656328,119.85999627120935,0.6369795518895022,119.2,120.1,121.0,284160.0,0.11517490297248062,118.86080334708052
2022-02-25 12:50:00+00:00,119.3,119.33,118.69,118.7,11271,118.962,3844,-0.6099999999999994,42.38935192521339,0.17233731344244063,-0.2601090847889901,0.4324463982314307,17.81045751634017,30.708443221343448,-1.5346329323931984,-188.96782281655044,36.63183852883668,-1.0644999999997395,119.63321003351508,24.804854570136882,16.81825778981689,25.221993589621313,118.93200328795439,120.03449999999975,121.13699671204512,1.836966392237844,-0.10521722442326799,119.74333129771453,0.6371952981831093,118.69,119.845,121.0,272889.0,0.03387474286951513,118.86157787750068
2022-02-25 12:55:00+00:00,118.69,119.55,118.65,119.48,14374,119.013,5267,0.7800000000000011,50.40207349943392,0.14655924375244922,-0.2287097235831852,0.3752689673356344,15.861194905312786,20.955184067929483,-0.9369040709725551,-119.3945963306411,38.676406094313975,-0.32199999999974693,119.61861860175175,23.951641869460953,17.565635035294402,22.750201992044296,118.90523800969602,119.96599999999975,121.02676199030348,1.7684377078567826,0.2709193935858362,119.73971846505108,0.6559670625986008,118.65,119.825,121.0,287263.0,0.024828235801640383,118.86927507300751
2022-02-25 13:00:00+00:00,119.48,119.95,119.47,119.8,14657,119.735,4732,0.3199999999999932,53.2733934753757,0.15021962512065556,-0.1800394737719831,0.33025909889263866,31.89416792357981,21.855273448410987,-0.40734890680855784,-30.47701899376354,40.73930626482443,-0.008999999999772967,119.63589302063254,22.319195790824313,21.070297094691878,21.537877829446636,118.93630332579703,119.91199999999976,120.8876966742025,1.6273545169836867,0.4426051133712816,119.74065631721234,0.643397986698701,118.65,119.78,120.91,301920.0,0.02916234116434845,118.8876001097014
2022-02-25 13:05:00+00:00,119.8,119.8,119.25,119.51,9576,119.515,3240,-0.28999999999999204,50.42439963212443,0.1282416375872515,-0.16161396904430975,0.28985560663156124,45.71450906816765,31.156623965686816,-0.2753671562082727,-62.60296540362446,33.87630007385091,-0.33199999999978047,119.62390320914372,21.21409744154215,19.77027045993278,22.6769813953827,118.91185053803942,119.86199999999977,120.81214946196012,1.5854056531016543,0.31476598467281397,119.73891334074276,0.6367267019345079,118.65,119.69,120.73,292344.0,0.052349318685139895,118.89617767120106
2022-02-25 13:10:00+00:00,119.51,119.62,119.04,119.28,8613,119.287,3213,-0.23000000000000398,48.22178290109788,0.09121339507431969,-0.15891376924579326,0.25012716432011295,44.7661681933562,40.791615061701286,-0.10050251256281673,-91.86339532797888,33.7563854462418,-0.5319999999997833,119.5911505225586,20.56319033342129,18.47568109295774,23.562942178416534,118.86700174072149,119.80049999999976,120.73399825927802,1.5584213075542563,0.22120997825845923,119.73497602910145,0.6326747946534715,118.65,119.69,120.73,283731.0,0.008869739064126855,118.90120542942104
2022-02-25 13:15:00+00:00,119.27,119.7,118.97,119.62,8902,119.318,3034,0.3400000000000034,51.588325155667455,0.08828570199355568,-0.12947316986124582,0.2177588718548015,47.332352009540216,45.93767642368808,-0.03342804613070127,-63.945705301822315,40.60184164334437,-0.14799999999979718,119.59389809183874,19.777698218595013,17.862907591260466,21.64207281899497,118.84960807075707,119.77949999999976,120.70939192924244,1.5526729185589985,0.4142373457689588,119.73381554159482,0.6396265950353667,118.65,119.69,120.73,292633.0,0.06670659175324223,118.90771151594896
2022-02-25 13:20:00+00:00,119.64,119.89,119.45,119.83,8286,119.687,2742,0.20999999999999375,53.59522061818489,0.10173795724944057,-0.09281673168428875,0.19455468893372932,58.889737713267344,50.32941930538798,0.30133087804469216,-6.535947712414649,47.57555492543554,0.07600000000020657,119.61638398785409,18.620394573846035,19.135338798741692,20.554425356795676,118.84667265753212,119.77399999999975,120.70132734246737,1.5484618405791282,0.5301943000252948,119.73501720464034,0.6253675525328404,118.65,119.69,120.73,300919.0,0.13080518146477432,118.91694644670154
2022-02-25 13:25:00+00:00,119.83,120.17,119.76,120.1,10276,119.958,3604,0.269999999999996,56.11421756932911,0.13265652809380413,-0.04951852867194015,0.18217505676574428,77.92207792207806,61.38138921496193,0.20023360587351213,55.042735042738656,55.54103878959891,0.33750000000020464,119.66244265567751,17.625707899674026,21.495413107558033,19.56759476052394,118.87412728188706,119.75399999999975,120.63387271811244,1.469466937409515,0.6966193478202206,119.74053837307547,0.6099841559233515,118.65,119.69,120.73,311195.0,0.11438540019482296,118.9320823917347
2022-02-25 13:30:00+00:00,120.11,120.55,120.1,120.36,9081,120.355,2961,0.2600000000000051,58.45304610929291,0.1761094650448598,-0.004852473376707578,0.18096193842156738,86.92640692640701,74.5794075205842,0.18311969369069203,126.4422151023313,61.38160451984036,0.567000000000192,119.72887668847012,17.41348533404772,24.875814106713317,18.51680310456429,118.89565431314668,119.74449999999975,120.59334568685281,1.4177614618676755,0.8625511736309229,119.75191839361935,0.598556716214541,118.65,119.69,120.73,320276.0,0.09605409038300126,118.94906260899663
2022-02-25 13:35:00+00:00,120.37,120.49,119.93,120.28,10801,120.164,3901,-0.0799999999999983,57.43871309169004,0.20176507701455648,0.01664251087439128,0.1851225661401652,89.98177261335172,84.94341915394565,0.45936690887831144,114.4710024087513,54.40814026235936,0.44150000000018963,119.78136462290153,16.823853866812726,23.205743422866362,19.311719975334363,118.93617678735548,119.72799999999975,120.51982321264403,1.3227034823003412,0.8485626533711089,119.78153339235939,0.5958026650563586,118.65,119.67500000000001,120.7,309475.0,0.090538217081339,118.9672672494535
2022-02-25 13:40:00+00:00,120.29,120.72,120.24,120.59,10135,120.533,2915,0.3100000000000023,60.31267885398539,0.24429565531542607,0.04733847134020869,0.1969571839752174,89.83642681583217,88.91486878519703,0.5754795663052592,173.45506897745912,54.379586481140294,0.7250000000001791,119.85837751595854,16.699933859453267,24.647763652542377,18.18477337768926,118.89948117977195,119.74299999999975,120.58651882022755,1.408882056116519,1.0020634867231,119.93298724867338,0.5875310461237618,118.65,119.685,120.72,319610.0,0.14827278204354272,118.9876053417536
2022-02-25 13:45:00+00:00,120.56,120.65,120.1,120.27,10200,120.35,2983,-0.3200000000000074,56.10140445249725,0.24930627187234222,0.04187927031769986,0.20742700155464236,85.92338333757122,88.58052758891843,0.8046266029670512,123.50638648538126,53.61174990475781,0.3925000000001688,119.89757965729582,16.24751013632699,22.992117632290483,18.67310040714546,118.89080726219545,119.76449999999974,120.63819273780403,1.4590178856076592,0.7892893451710749,119.95328093397438,0.5848502571149226,118.65,119.685,120.72,309410.0,0.17639543616758588,119.00523837219707
2022-02-25 13:50:00+00:00,120.26,120.56,120.14,120.15,8549,120.356,2757,-0.11999999999999034,54.5628326054323,0.24081822191696745,0.02671297628986008,0.21410524562710737,81.48148148148175,85.74709721162844,1.2215669755686553,97.77092567611717,53.37809111465812,0.25650000000018736,119.92161968993432,15.82740239342402,21.788499883120664,17.695579526228173,118.92972481401569,119.80199999999975,120.67427518598382,1.4561946978916336,0.6994783329802368,119.95778092995926,0.5730752387495711,118.65,119.685,120.72,300861.0,0.17937921606572776,119.01905434835295
2022-02-25 13:55:00+00:00,120.16,120.2,119.22,119.8,14872,119.66,5580,-0.3500000000000085,50.23544512498119,0.2035034452064366,-0.008481440336536611,0.2119848855429732,68.76006441223846,78.72164307709721,0.26782725142282526,-9.17582598936706,50.6246817306235,-0.11199999999981003,119.91003686232152,15.834606075498481,19.255547884588907,26.55186967852818,118.93915173733338,119.80899999999977,120.67884826266616,1.4520582972337575,0.4948266839252028,119.95492042870937,0.6021412931246021,118.65,119.685,120.72,285989.0,0.15014360941118715,119.03236146569083
2022-02-25 14:00:00+00:00,119.84,120.31,119.41,120.13,11187,119.855,3754,0.3299999999999983,53.94432372840009,0.19827388003201918,-0.010968804408763216,0.2092426844407824,66.50563607085358,72.249060654858,0.27545909849748806,28.324418878463277,58.107824479004336,0.19800000000017803,119.93098573257662,15.594831079025054,18.530283052823496,23.813885086332487,118.97603002358747,119.84199999999979,120.7079699764121,1.4451861224150426,0.6662875202633375,119.9669508047997,0.6234169150442738,118.65,119.685,120.72,297176.0,0.18413198407856363,119.04492780961847
2022-02-25 14:05:00+00:00,120.13,120.29,119.18,119.26,12170,119.649,3955,-0.8699999999999903,44.523268859534085,0.12251540156167096,-0.06938182630328915,0.1918972278649601,47.87485622268247,61.046852235258235,-0.2091875156890688,-45.293278954867056,49.25529597138058,-0.6689999999998122,119.86708232947409,15.764854610820398,16.298062856464696,23.441272107464584,118.9097893815457,119.81199999999978,120.71421061845386,1.506043832761458,0.19408473547694333,119.9542577363934,0.6581728496839684,118.65,119.685,120.72,285006.0,0.09861177051777639,119.05273312474972
2022-02-25 14:10:00+00:00,119.26,119.4,118.9,119.26,11630,119.122,4021,0.0,44.52326885953409,0.06176428137479206,-0.10410635719213443,0.1658706385669265,35.94974429757063,50.11007886370229,-0.016767270288398084,-109.78215800720696,40.15734180372816,-0.662999999999812,119.80926496476226,16.368497073444697,15.398238526702274,25.238856014327315,118.84840008697415,119.7679999999998,120.68759991302545,1.5356354168486592,0.22379292733489667,119.93114395379668,0.6468747889922563,118.65,119.685,120.72,285006.0,0.08864996013395315,119.05458589167462
2022-02-25 14:15:00+00:00,119.29,119.56,119.27,119.45,10920,119.436,3711,0.18999999999999773,46.87328299488622,0.028620078591629294,-0.10980044798023775,0.13842052657186704,22.190476190476513,35.338358903576605,-0.1421167028924919,-58.43467415029532,47.2624306426319,-0.46099999999979957,119.77504925383252,16.53218662627205,16.70493757530175,24.36948718027615,118.82404516235869,119.75399999999979,120.6839548376409,1.5531086020360187,0.33655120243747216,119.91135178421298,0.622098018349952,118.65,119.685,120.72,295926.0,0.1284486246835342,119.05935686378578
2022-02-25 14:20:00+00:00,119.44,120.11,119.35,120.07,12601,119.818,4087,0.6199999999999903,53.75707417758899,0.051784933065320615,-0.06930847480523714,0.12109340787055775,38.09523809523815,32.0784861944285,0.200283735291662,19.028139333085857,54.41090147259613,0.15050000000020702,119.80313980108656,15.480184086214939,21.486551245469457,22.27609550306205,118.82429160094598,119.76249999999979,120.7007083990536,1.566781586980579,0.6638761709606953,119.9136081192441,0.6319481598963844,118.65,119.685,120.72,308527.0,0.15188607973019844,119.07078765227823
2022-02-25 14:25:00+00:00,120.07,120.23,119.87,119.92,8292,120.049,2802,-0.14999999999999147,52.001517016711475,0.05737808192003513,-0.050972260760418095,0.10835034268045322,50.18315018315022,36.822954822955026,-0.14987510407992177,44.28529893342027,54.23721676447355,-0.008999999999787178,119.81426934384022,14.480460769266703,21.983889948687768,21.340924722668586,118.87619904012048,119.79299999999981,120.70980095987913,1.5306419571750038,0.5692625801880219,119.91371782920159,0.612523291332357,118.65,119.685,120.72,300235.0,0.15361448818107132,119.07968171376551
2022-02-25 14:30:00+00:00,119.93,120.4,119.51,119.61,11822,119.935,3902,-0.3100000000000023,48.47797889455593,0.03637695259628515,-0.05757871206733446,0.09395566466361961,53.1135531135531,47.13064713064722,-0.6231306081754706,5.729970835480808,47.55460625644212,-0.340999999999795,119.79481512061734,14.025093249798383,19.773780616719492,23.26196344965598,119.06389623030584,119.83849999999981,120.61310376969378,1.2927461036210721,0.35250523626415586,119.89540810010061,0.6323430562371887,118.65,119.685,120.72,288413.0,0.161306652428502,119.0898456680187
2022-02-25 14:35:00+00:00,119.6,120.12,119.6,120.01,9301,119.963,2959,0.4000000000000057,52.91161213234222,0.05141735608798115,-0.03403064686051077,0.08544800294849192,52.01465201465222,51.770451770451906,-0.22447622214831764,14.292662850303602,47.21426428051443,0.03250000000022624,119.81530891865378,13.602251981720658,18.597370423543104,21.878029267017524,119.10514475061544,119.86499999999982,120.62485524938421,1.267851748858112,0.5954129093124353,119.89682992883492,0.6243185522202473,118.9,119.81,120.72,297714.0,0.1332057124309873,119.0983817340868
2022-02-25 14:40:00+00:00,120.05,120.33,119.77,120.05,11109,120.071,3573,0.03999999999999204,53.34398575476739,0.06580607841237907,-0.015713539628890286,0.08151961804126935,54.39560439560453,53.17460317460334,-0.44779832490257077,41.56083195287938,47.90467534659554,0.018000000000228056,119.83766045021056,12.745647737479118,19.817437310951934,20.46591573209979,119.11411608608435,119.87749999999983,120.6408839139153,1.2736066633279421,0.6129837797572911,119.89788478705242,0.6197243699188012,118.9,119.81,120.72,308823.0,0.10909046287959762,119.11006609126481
2022-02-25 14:45:00+00:00,120.04,120.26,119.81,119.83,8869,120.027,2860,-0.21999999999999886,50.592430214778695,0.05877950953932043,-0.018192086801559135,0.07697159634087956,58.42490842490855,54.945054945055155,-0.36584351874947574,19.113814074713627,48.522988840965716,-0.24199999999974864,119.83693088352385,11.950229510683405,18.76907029694065,19.38324340527928,119.14840201985103,119.89349999999982,120.6385979801486,1.2429330700142807,0.45738815451684617,119.89754941324098,0.607601200638887,118.9,119.81,120.72,299954.0,0.07305667832319947,119.11838150027509
2022-02-25 14:50:00+00:00,119.82,120.03,119.27,119.65,11638,119.657,4059,-0.1799999999999926,48.39300151167848,0.03824553666682107,-0.030980847739246795,0.06922638440606786,52.38095238095244,55.06715506715523,-0.4161464835622186,-62.15178903057537,41.4148662630645,-0.5129999999997352,119.81912794223587,12.279578032558634,17.121674848076665,23.91835961381959,119.21172576798345,119.91199999999981,120.61227423201616,1.1679802388690974,0.31293042923669756,119.89109222225662,0.6184868291646811,118.9,119.81,120.72,288316.0,0.07905742626910109,119.12506820020766
2022-02-25 14:55:00+00:00,119.69,120.17,119.57,120.02,9973,119.89,3111,0.36999999999999034,52.92346599400558,0.05123748912663473,-0.01439111622354651,0.06562860535018124,53.808641158038746,54.8715006546333,0.18363939899832538,-1.5037593984995579,48.01433011320365,-0.23099999999972454,119.83825861440388,12.246536965266928,17.55302360648867,22.25742562217131,119.24347694299234,119.93199999999982,120.62052305700729,1.1481890688181196,0.5639049042036827,119.89908759518423,0.6171663413672045,118.9,119.81,120.72,298289.0,0.06937896110952958,119.13354502253792
2022-02-25 15:00:00+00:00,120.01,120.07,119.51,119.77,13122,119.799,4135,-0.25,49.745763753512044,0.040889446305953925,-0.01979132723538185,0.060680773541335775,56.1090074584049,54.09953366579875,-0.29967535170232207,-40.18454440600638,46.63092926530928,-0.5619999999997418,119.83175779398447,12.331996265725676,16.407793827733233,21.504304800413497,119.23820625362617,119.92899999999982,120.61979374637346,1.1520045132931054,0.38491499754123437,119.89504314532884,0.6130830312695462,118.9,119.81,120.72,285167.0,0.03567288121780602,119.14253582057185
2022-02-25 15:05:00+00:00,119.76,120.07,119.62,119.98,8971,119.84,3043,0.21000000000000796,52.334755783130596,0.049068165505644856,-0.009290086428552738,0.058358251934197594,65.82329317269058,58.58031392971147,0.6037229582424919,-9.100455022754819,54.365189660913046,-0.38999999999973056,119.84587609931928,12.411351330437368,15.530901002141071,20.355035691061527,119.23617833462238,119.92299999999982,120.60982166537725,1.145437764861516,0.5414954877470727,119.89781311489642,0.6014342433217207,118.9,119.81,120.72,294138.0,0.029456795950319803,119.14954018389999
2022-02-25 15:10:00+00:00,119.97,120.17,119.68,120.12,10204,119.905,3241,0.14000000000000057,54.03487700025558,0.06608490373325537,0.006181321439246226,0.05990358229400915,70.44444444444439,64.12558169184668,0.721113533456319,25.592679186465325,54.06795898743688,-0.2394999999997225,119.87198313747935,12.20617914719665,15.818536165517873,19.154603214679323,119.24713555597452,119.9109999999998,120.57486444402508,1.1072619593286355,0.657411653750388,119.89915726297197,0.593474654513026,118.9,119.81,120.72,304342.0,0.0603113250286192,119.15840399048028
2022-02-25 15:15:00+00:00,120.12,120.53,120.06,120.45,11865,120.319,4416,0.3299999999999983,57.85110928752428,0.104988788057085,0.03606816461046068,0.06892062344662432,82.80845262440373,73.02539674717963,0.8371703641691042,128.4696634733533,62.077025542792654,0.10700000000026932,119.92703236248131,11.573982139231328,19.308419237831583,18.054728324918123,119.2329878005049,119.91949999999979,120.60601219949467,1.1449550731864064,0.8863733232931204,119.92005523567188,0.5846550363335241,118.9,119.81,120.72,316207.0,0.08358975861183963,119.17279925519101
2022-02-25 15:20:00+00:00,120.46,120.87,120.29,120.78,13392,120.576,4979,0.3299999999999983,61.31038711106521,0.16059737220757597,0.07334139900876133,0.08725597319881465,90.26678595773704,81.17322767552845,0.5913217289914341,208.97803247373668,70.15252094299098,0.42550000000028376,120.00826737557833,11.725066683387308,22.095666193010015,16.774644879826557,119.20159639810048,119.92899999999979,120.6564036018991,1.2130570619271617,1.0849572354179855,120.02524522422556,0.5843225337382724,118.9,119.885,120.87,329599.0,0.10315775261163294,119.1926805722173
2022-02-25 15:25:00+00:00,120.76,120.95,120.58,120.71,12590,120.786,4434,-0.07000000000000739,60.18205973732644,0.1967511361749672,0.08759613038092204,0.10915500579404516,91.72710341805436,88.26744733339844,0.6587725150100088,211.6969776265842,70.50188623570234,0.3135000000003032,120.07509905409468,12.02799034796215,22.07364858776672,15.995525085292861,119.15985146777535,119.9509999999998,120.74214853222423,1.3191195275144711,0.9796823662594366,120.07206358477937,0.5690137813283961,118.9,119.92500000000001,120.95,317009.0,0.10273200478837159,119.21214050433184
2022-02-25 15:30:00+00:00,120.72,121.0,120.67,120.68,13288,120.863,4899,-0.029999999999986926,59.67518257913875,0.22044139414173003,0.0890291106781479,0.13141228346358214,87.1973919625655,89.7304271127857,0.8945740322715556,192.96183086448585,70.65264346327605,0.16250000000030695,120.13270866799043,12.413992841557713,21.778029191933978,15.312413800991788,119.12810315513634,119.97749999999978,120.82689684486321,1.415926894398427,0.9135287317397413,120.10784854899242,0.5519413683763676,118.9,119.95,121.0,303721.0,0.08154118028326812,119.23263584611715
2022-02-25 15:35:00+00:00,120.68,120.9,120.33,120.89,16039,120.6,5501,0.20999999999999375,62.08262891735489,0.2532421216753278,0.09746387056939651,0.15577825110593127,86.95293146160218,88.6258089474074,0.7332722273143855,144.29924635275734,62.1380858500694,0.2690000000003181,120.20483165199134,11.822203990432435,20.1753054308631,18.575312219640292,119.09935644532628,120.03199999999977,120.96464355467326,1.5539915267153621,0.9599828067758478,120.21238862037232,0.5532312706351991,118.9,119.95,121.0,319760.0,0.1367831749992507,119.25548474129629
2022-02-25 15:40:00+00:00,120.88,121.0,120.56,120.93,17107,120.831,6723,0.04000000000000625,62.54136357218288,0.27924563046461515,0.09877390348694709,0.18047172697766806,90.36608863198508,88.17213735205098,0.7330279050395738,138.51653261841096,70.39308447475773,0.23150000000030957,120.27389530418264,11.509889029664905,20.32243130237979,17.50440938994674,119.06067215993241,120.07199999999975,121.08332784006708,1.6845356787050105,0.9241947892698825,120.36015985503407,0.5451433227326847,118.9,119.95,121.0,336867.0,0.1544155902530734,119.28109302917396
2022-02-25 15:45:00+00:00,120.92,121.16,120.85,121.08,17457,120.985,6837,0.14999999999999147,64.28627900439021,0.30840227546516985,0.10234443879000144,0.20605783667516842,95.12085716324675,90.81329241894473,1.043144454644085,143.35266237720447,71.78999167833092,0.3310000000002873,120.35066717997478,11.59222116223641,21.63380425059524,16.770805595007488,119.13294951575628,120.16299999999974,121.1930504842432,1.7144220504539047,0.9451238138457674,120.49151517595112,0.5283473711089217,118.9,120.03,121.16,354324.0,0.22954905136289971,119.30964573782461
2022-02-25 15:50:00+00:00,121.07,121.23,120.7,121.02,15650,120.976,7367,-0.060000000000002274,63.02166791132399,0.3229449201184167,0.09350966675459862,0.22943525336381806,93.66888909278144,93.05194496267114,1.145006268282489,117.82051282051253,63.79318197762498,0.21850000000027592,120.41441316283432,11.235683308410174,20.08404528204961,17.596846003608977,119.24410576518288,120.25099999999972,121.25789423481656,1.6746542395769564,0.8818673170475351,120.64787568806429,0.5284654160297131,119.27,120.25,121.23,338674.0,0.21811678413824837,119.33378863711499
2022-02-25 15:55:00+00:00,121.03,121.2,120.81,121.07,17379,121.035,7798,0.04999999999999716,63.663157078891174,0.3346470500305827,0.0841694373334117,0.250477612697171,92.29654824892913,93.6954315016525,0.8748541909681773,109.91771873626138,70.12651101257636,0.18750000000028422,120.47685000446914,10.904612444142954,19.00515777860314,16.651567451068882,119.33529342327076,120.33199999999974,121.32870657672872,1.6565943834208434,0.8702192888213114,120.7664541608205,0.5185750291704478,119.27,120.25,121.23,356053.0,0.22509140653784532,119.36047869173298
2022-02-28 09:30:00+00:00,120.3,121.22,120.11,120.83,23941,120.675,6746,-0.23999999999999488,58.42402438250595,0.3208564446907616,0.05630306559487247,0.2645533790958891,85.95554500870094,90.64032745013724,0.8850296401436086,57.28693898133851,65.79359379692669,-0.1314999999997326,120.51048333737684,11.37150046057043,16.31830924181814,23.212978859896243,119.35830834731878,120.36999999999973,121.38169165268069,1.6809697643614756,0.7273419963391404,120.77413419013607,0.5608196699439872,119.27,120.25,121.23,332112.0,0.19948342779317338,120.71999999999998
2022-02-28 09:35:00+00:00,120.84,121.21,119.46,119.71,24984,120.183,8902,-1.1200000000000045,41.3304517051768,0.2170506263226315,-0.03800220221860606,0.25505282854123756,60.90173817523317,79.71794381095447,-0.2250375062510468,-33.83939068650119,56.64108804855458,-1.3344999999997214,120.43424682905524,12.89025919765224,13.159573626668625,25.90938582185825,119.32523746073994,120.35949999999973,121.39376253925951,1.718622193112779,0.18600815782007532,120.70316298698091,0.6457611220908454,119.27,120.25,121.23,307128.0,0.14499196563203717,120.41700889115994
2022-02-28 09:40:00+00:00,119.66,120.09,119.2,119.28,19987,119.598,6901,-0.4299999999999926,36.87026765286805,0.09894577573423646,-0.12488564224560089,0.22383141797983735,31.603122177109928,59.486801787014734,-0.6993006993006978,-119.59551116043697,54.9180951161079,-1.8744999999997134,120.3243185596214,14.65396793158282,11.89816775740813,26.22609880022693,119.2524386765908,120.34299999999973,121.43356132340867,1.8124217003214758,0.012636301516291347,120.42656026052526,0.6632067562272136,119.2,120.215,121.23,287141.0,0.11566705409305053,120.15781029912546
2022-02-28 09:45:00+00:00,119.26,120.61,119.25,120.24,21466,120.077,6455,0.9599999999999937,49.87554820758956,0.08186709478054865,-0.11357145855943096,0.19543855333997961,23.098902526138044,38.53458762616044,-0.17434620174346938,-45.66141535383843,57.304065455490125,-1.0324999999997289,120.31628822060983,14.949366138323304,15.486588118426575,22.65280588901188,119.27341767190576,120.35449999999972,121.43558232809367,1.7964967294018228,0.447043811084399,120.42233251037347,0.712977702210984,119.2,120.215,121.23,308607.0,0.12574266276483148,120.12824533256618
2022-02-28 09:50:00+00:00,120.21,121.18,119.71,120.89,18873,120.325,6108,0.6500000000000057,56.42165802766259,0.11940525534639335,-0.060826638394869015,0.18023189374126236,46.1412151067323,33.61441326999348,0.09107468123861207,34.477555639379,58.83047360533915,-0.4724999999997266,120.37092743769462,14.045492441944411,18.674560887547347,19.551909761112935,119.30083079802824,120.39649999999969,121.49216920197114,1.820101418183169,0.7252048333166394,120.42671980168343,0.767050723481629,119.2,120.215,121.23,327480.0,0.15980529145948286,120.20858881535791
2022-02-28 09:55:00+00:00,120.88,122.4,120.79,122.25,24908,121.748,8378,1.3599999999999994,66.32975348915107,0.25594477994532383,0.060570308963249164,0.19537447098207467,76.59841954022981,48.61284572436677,1.2757849391102694,186.36983085397702,60.96219496352945,0.7750000000002757,120.54988672934275,14.64989081308452,26.612452493070304,16.833942187218284,119.18902907440892,120.5174999999997,121.84597092559048,2.204610825134577,1.1520654560918777,120.52014172415082,0.827261386090084,119.2,120.80000000000001,122.4,352388.0,0.23967384662622762,120.5065261617434
2022-02-28 10:00:00+00:00,122.25,122.56,121.56,121.72,21775,122.001,6623,-0.5300000000000011,60.55187116584765,0.31772423904767777,0.09787981445248248,0.2198444245951953,84.52124384236457,69.08695949644228,0.861783228372559,184.6677413576946,62.22816287396805,0.10000000000026432,120.66132608845297,15.394387845120868,25.709602982975266,15.40180230563842,119.25693401913341,120.62099999999968,121.98506598086595,2.2617388031375554,0.9028397509416586,120.5472205407796,0.839599858512221,119.2,120.88,122.56,330613.0,0.18790785564427961,120.70763085664449
2022-02-28 10:05:00+00:00,121.77,122.05,121.25,121.57,19261,121.65,5273,-0.15000000000000568,58.98581277780855,0.3505403481558176,0.10455673884849784,0.24598360930731974,80.28273809523809,80.46746715927755,0.5624948300107402,129.3092872040249,56.04872846382348,-0.21349999999974045,120.74786646098126,15.508400026578103,23.953902022163884,16.996243618184177,119.30403558663546,120.6984999999997,122.09296441336393,2.310657403968129,0.8124855649409323,120.56138433828527,0.8367712971899193,119.2,120.88,122.56,311352.0,0.15698394082180792,120.80830350942284
2022-02-28 10:10:00+00:00,121.54,121.69,120.44,120.78,20489,120.951,6371,-0.789999999999992,51.440063157140955,0.30923627012764143,0.05060212865625735,0.2586341414713841,64.18650793650798,76.33016329137027,-0.12403870007442475,36.80447170701472,49.84362979482221,-1.1454999999997142,120.75092679803066,14.472761918890772,21.485043908244727,21.923235959968828,119.42113103051145,120.74899999999971,122.07686896948798,2.199387107948335,0.5116728384775182,120.56305919545792,0.866287633104925,119.2,120.88,122.56,290863.0,0.12963414710581253,120.82523386343969
2022-02-28 10:15:00+00:00,120.79,121.29,120.49,121.03,17040,120.9,4870,0.25,53.4686700146867,0.2932944851183663,0.027728274917585782,0.26556621020078053,57.341269841269906,67.27017195767205,-0.04129501156260318,26.295861078470107,49.660109800613256,-1.0304999999997335,120.77750519821822,13.511097961752535,20.06003920549612,20.4691679824566,119.51708145446194,120.80149999999972,122.0859185455375,2.126494365612643,0.5889507554971538,120.56523315836833,0.8615528021688598,119.2,120.88,122.56,307903.0,0.1283352250269543,120.83416005402933
2022-02-28 10:20:00+00:00,121.02,122.03,121.01,121.74,16003,121.543,4817,0.7099999999999937,58.740342468712335,0.33410027196158865,0.05482724940864647,0.2792730225529422,59.027777777777864,60.18518518518531,0.5949429846306309,115.87659894657882,49.47941447392623,-0.5269999999997452,120.86917136981648,13.485227744566863,24.441212956402705,18.76063829145832,119.57607166283861,120.88249999999971,122.1889283371608,2.1614846436185506,0.8281848592872908,120.58937668821017,0.8728704591567981,119.2,120.88,122.56,323906.0,0.12293620306681481,120.8872759956921
2022-02-28 10:25:00+00:00,121.72,122.4,121.43,122.03,18507,121.904,5176,0.29000000000000625,60.69888134720982,0.38539711040616,0.08489927028257427,0.3004978401235857,71.42857142857152,62.5992063492065,0.7929297100850885,148.94545454545553,49.694243362247406,-0.48399999999971044,120.97972647745301,13.896569781359666,25.520346061837493,17.28322071213684,119.5802936431839,120.96149999999973,122.34270635681557,2.283712349492758,0.8867995519740929,120.71286908242607,0.879808283502741,119.2,120.88,122.56,342413.0,0.1114427639183908,120.96707700666845
2022-02-28 10:30:00+00:00,122.02,122.86,121.94,122.44,20026,122.559,6002,0.4099999999999966,63.34784861565327,0.4539015039407275,0.1227229310537134,0.3311785728870141,82.78200624512108,71.0794518171569,1.3324505503600204,176.93542934415436,56.00301532051676,-0.2639999999997258,121.118800146267,14.773970634308872,27.342823716410987,15.996507933169488,119.52437533401655,121.04449999999972,122.56462466598288,2.5116790370205413,0.9590084060959975,120.95762855903979,0.8826791203954024,119.2,121.03,122.86,362439.0,0.08958916076407343,121.07544611988327
2022-02-28 10:35:00+00:00,122.43,123.07,122.35,122.91,17071,122.779,4623,0.46999999999999886,66.16336184059742,0.5398932481180481,0.1669717401848272,0.3729215079332209,89.53880457168695,81.24979408179325,2.67312672291371,175.79212514914488,55.993563328773035,0.04650000000026466,121.28939060852728,15.802335521201256,27.450505994777505,15.052051383382016,119.44101845643442,121.15449999999971,122.86798154356501,2.8285891874677342,1.0122611348201507,121.19830131768192,0.8710591832243022,119.2,121.13499999999999,123.07,379510.0,0.12322949962870229,121.17758600598128
2022-02-28 10:40:00+00:00,122.93,123.35,122.67,123.04,17342,123.027,4740,0.13000000000000966,66.92028200708289,0.6114834380220202,0.1908495440710395,0.4206338939509807,92.30678124026615,88.20919735235815,3.15224681421864,163.55823733772147,63.582014763441144,0.08800000000027808,121.45611531247707,17.035393932771335,28.22806641155901,14.19936964525069,119.3893337831927,121.27249999999972,123.15566621680675,3.1056772422553025,0.9692894297448528,121.38555303393258,0.8574120987082801,119.2,121.275,123.35,396852.0,0.15830112015208272,121.28349917515544
2022-02-28 10:45:00+00:00,123.03,123.26,122.62,122.69,15566,122.853,4107,-0.3500000000000085,62.84424818052759,0.6326839179978094,0.16964001923746297,0.46304389876034646,90.83071303301092,90.89209961498808,2.0375914836992637,127.30690481681185,65.70510637141265,-0.39349999999973306,121.5736281398602,18.08093723879125,26.695280490574174,13.85256219026335,119.39107538817152,121.36249999999973,123.33392461182794,3.2488200421517623,0.83668545883913,121.40741337431588,0.84188266308626,119.2,121.275,123.35,381286.0,0.08667950568046182,121.36068995300074
2022-02-28 10:50:00+00:00,122.67,123.37,122.57,123.18,12722,123.048,3553,0.4900000000000091,65.96934214910671,0.6811722266056535,0.17450266227624556,0.5066695643294079,90.67161851288682,91.2697042620547,1.894284059889162,124.10296411856608,72.33225134056133,-0.023999999999716692,121.726615936064,19.169847408033828,25.81348503122542,12.908965298051216,119.36333241249389,121.47499999999972,123.58666758750556,3.4767114015325618,0.9037093740720143,121.54850153488036,0.8388910442943851,119.2,121.285,123.37,394008.0,0.07457604842109285,121.42543755171064
2022-02-28 10:55:00+00:00,123.21,124.23,123.19,123.98,20221,123.81,6603,0.7999999999999972,70.35352518795628,0.7752166595422239,0.21483767617025273,0.5603789833719711,91.31792053513503,90.940084027011,1.4151329243353716,157.34731976175817,72.26832064484219,0.6095000000002813,121.94122394215314,20.986758612146385,30.739705515877873,11.775234478724302,119.25381319416468,121.61999999999973,123.98618680583479,3.8911146289015974,0.9986926632716551,121.88849481961216,0.8539702554162145,119.2,121.715,124.23,414229.0,0.07939402520909747,121.56255490002341
2022-02-28 11:00:00+00:00,124.0,124.5,123.61,124.29,17939,123.99,5486,0.3100000000000023,71.86605967313,0.864793162161547,0.24353134303166069,0.6212618191298863,94.89498742337769,92.29484215713326,2.1114032205060917,154.53467054890717,72.22529050807299,0.7515000000003056,122.16491690004332,22.88798554484885,30.709823138956846,10.901293799847773,119.1670728559489,121.78349999999973,124.39992714405057,4.296849974012633,0.9789928903045306,122.6593181323229,0.8565438086007706,119.2,121.85,124.5,432168.0,0.09507121940658551,121.6878321711249
2022-02-28 11:05:00+00:00,124.28,124.33,123.72,123.91,14655,123.99,4286,-0.38000000000000966,67.33128498093645,0.8948055996876718,0.21883502444622838,0.6759705752414434,91.5881976837121,92.60036854740837,1.9248169778728341,126.92735172274564,65.14691329699642,0.2435000000002674,122.33111529051538,24.653410553786856,29.11485666422231,10.335116714967977,119.17456943014894,121.92549999999972,124.6764305698505,4.512477816126712,0.8606961262035645,122.92870089069098,0.8389335365578584,119.2,121.85,124.5,417513.0,0.0661778673258866,121.77584557722184
2022-02-28 11:10:00+00:00,123.91,123.99,123.51,123.53,13679,123.75,4246,-0.37999999999999545,63.04697562604662,0.8778090125678233,0.16147074986110388,0.7163382627067194,85.46798029556673,90.65038846755226,2.2768670309653904,96.2042686662259,58.269470380136035,-0.18949999999972533,122.44529478665677,25.802080066884997,27.887475291893583,11.74377229502394,119.27310354450161,122.06049999999973,124.84789645549786,4.5672374855061735,0.7635972355316886,122.99550115417182,0.8132954268037249,119.2,121.85,124.5,403834.0,0.015233310467808353,121.84143014970172
2022-02-28 11:15:00+00:00,123.53,124.13,123.36,123.84,14863,123.668,5165,0.3100000000000023,65.00335515632126,0.8792184213762937,0.1303041269356594,0.7489142944406343,81.77339901477853,86.27652566468588,2.3217384119639695,92.07666469077384,65.62894627592291,0.09500000000029729,122.57812385459422,26.521277552424223,25.99435549680881,12.268975422704958,119.59728765592288,122.26699999999974,124.9367123440766,4.3670202819679265,0.7946010276144904,123.09025292157398,0.8102028963177442,119.2,121.85,124.5,418697.0,0.07502305289509711,121.91136003449076
2022-02-28 11:20:00+00:00,123.85,124.27,123.72,124.22,13455,123.995,3904,0.37999999999999545,67.28946628639713,0.9006164662105363,0.1213617374159216,0.7792547287946147,84.28989103595714,83.84375678210088,2.0371283062263768,101.55743702310076,73.44014937952126,0.4825000000002717,122.73449301129953,27.342885642606422,25.967566249288154,11.660100830365439,120.09289777164494,122.51399999999971,124.93510222835448,3.952368265430522,0.8523188694844123,123.2151333270821,0.7916169751521908,119.25,121.875,124.5,432152.0,0.15340342727110765,121.97973655732984
2022-02-28 11:25:00+00:00,124.21,124.24,123.77,124.04,12996,124.044,4214,-0.1799999999999926,65.11948747377645,0.8927589062805623,0.09080334198875817,0.8019555642918041,87.8602609881076,84.64118367961451,1.6471359501761818,91.0751667194161,74.62976982202274,0.3330000000002826,122.8588270102234,28.105807440632752,24.83340281781408,11.150832466817372,120.43489092370011,122.70399999999972,124.97310907629934,3.6985087304401145,0.794388668652938,123.26583339401353,0.7686443340698913,119.71,122.10499999999999,124.5,419156.0,0.1345455147426802,122.04020667673285
2022-02-28 11:30:00+00:00,124.06,124.45,123.91,124.08,11681,124.198,3917,0.03999999999999204,65.38661866842774,0.8796196908792382,0.06213130126994726,0.8174883896092909,88.71871961361099,86.95629054589199,1.3394315583142857,93.35102462037295,74.1678464192748,0.38000000000026546,122.97512919972593,29.058512610759923,25.55403434780031,10.579123923936098,120.68000486601548,122.86349999999973,125.04699513398398,3.5543430457121223,0.7785671424374789,123.3117612125586,0.7523125959220424,120.44,122.47,124.5,430837.0,0.09108520134273199,122.09495260874402
2022-02-28 11:35:00+00:00,124.07,124.23,123.82,124.02,11296,124.036,3545,-0.060000000000002274,64.58758198706195,0.8545149529906837,0.029621250705114233,0.8248937022855695,84.79623416057687,87.12507158743189,0.9030998291432724,77.20396452790652,68.01640363869691,0.35900000000025045,123.07464070451394,29.692251445311037,24.5258607914085,11.036683298141705,120.73196756777422,122.95199999999973,125.17203243222524,3.611218088726517,0.7405370265085798,123.37765147328237,0.7278616962133259,120.44,122.47,124.5,419541.0,0.03198175203697149,122.14223025991183
2022-02-28 11:40:00+00:00,124.03,124.54,123.88,124.35,11390,124.232,3466,0.3299999999999983,66.97776766168708,0.8514327229869281,0.02123121656108684,0.8302015064258412,86.29780638476143,86.6042533863165,1.0646944083224863,85.77199548505756,66.7082266380616,0.7935000000002645,123.19610349456023,30.65470642182077,25.989270808652606,10.31705619128928,120.85938422060883,123.08349999999973,125.30761577939063,3.6139950186514107,0.784719889975132,123.45760949232452,0.723014432198089,120.44,122.49000000000001,124.54,430931.0,0.0951415413710831,122.19323977978098
2022-02-28 11:45:00+00:00,124.37,124.57,123.92,123.98,11459,124.227,3613,-0.36999999999999034,61.93053466011873,0.8097992638901275,-0.016321794028571035,0.8261210579186985,81.02473363774752,84.03959139436202,1.0514304344282355,71.8424101969873,60.03006401320165,0.561000000000277,123.27076030460212,31.58379175859238,24.606768406175306,9.649729957679885,121.06128770010231,123.20399999999972,125.34671229989713,3.478316125933275,0.6810789064022813,123.45978385447927,0.7177991156125106,120.44,122.505,124.57,419472.0,0.07974271516513419,122.23976405876819
2022-02-28 11:50:00+00:00,123.98,124.11,123.81,124.11,9399,123.956,2776,0.12999999999999545,62.98593157551542,0.7783223456360417,-0.0382389698261254,0.8165613154621671,79.608066971081,82.31020233119673,0.7549926936190943,56.01465443627285,53.47761499561893,0.8010000000002577,123.35068789464002,32.10514516776513,23.840312923709636,10.491257740533088,121.50788382908817,123.37049999999972,125.23311617091127,3.0195487104478866,0.6985111080718178,123.46720799418063,0.6879563216401883,120.49,122.53,124.57,428871.0,0.14575573427374403,122.2735138561524
2022-02-28 11:55:00+00:00,124.11,124.52,124.03,124.39,9541,124.263,2875,0.28000000000000114,65.22228021391855,0.7671273544610671,-0.03954716880088005,0.8066745232619471,79.50000000000061,80.04426686960979,0.3306984997580198,79.01690903490281,60.333400341797685,1.1750000000002672,123.4496699999124,33.1035252136322,26.94822170005407,9.946311193608265,121.9672804099461,123.5384999999997,125.1097195900533,2.5436921932087655,0.7709678536948649,123.49777755179609,0.6738165843801746,121.01,122.78999999999999,124.57,438412.0,0.1444012336604039,122.31224134305737
2022-02-28 12:00:00+00:00,124.37,124.61,124.17,124.3,9419,124.438,2833,-0.09000000000000341,63.88615066476221,0.7424346707261265,-0.05139188202865652,0.793826552754783,82.0563380281694,80.38813499975042,0.008045699573577814,83.17943982763846,59.641061942172946,1.1740000000002766,123.53065380944456,34.13493664327184,26.637641598318833,9.470598172877027,122.29819776725593,123.66649999999973,125.03480223274353,2.212890690273929,0.7314912542128709,123.55985791687887,0.6571153997815905,121.43,123.02000000000001,124.61,428993.0,0.10977973058242166,122.34991628805193
2022-02-28 12:05:00+00:00,124.32,124.33,123.01,123.09,12943,123.603,4075,-1.2099999999999937,49.271824929722804,0.6181035404981827,-0.14057840980528025,0.758681950303463,58.05633802816927,73.20422535211317,-0.66177063998063,-33.53105659097233,50.57880998542335,0.05650000000026978,123.48868677997365,32.21250589805058,23.072451615366695,19.96477392372756,122.53972925950224,123.71949999999973,124.89927074049722,1.9071702367007484,0.2332108780158957,123.53881599796375,0.7044642997971906,121.94,123.275,124.61,416050.0,0.05521144159127226,122.37769989159777
2022-02-28 12:10:00+00:00,123.1,123.19,122.63,122.95,15328,122.888,5008,-0.14000000000000057,47.906323212548216,0.5024811046728814,-0.20496067650446526,0.7074417811773467,33.11021008204131,57.74096204612673,-0.46952157370678815,-123.41206952934634,40.948749680270055,-0.026999999999716806,123.43738327711901,30.069297205471326,21.742905908696617,22.724562721172706,122.65860228269675,123.7449999999997,124.83139771730266,1.7558652346405281,0.1341118968965922,123.47283898494486,0.6941454212402486,122.35,123.47999999999999,124.61,400722.0,0.057804104877638415,122.39318134727814
2022-02-28 12:15:00+00:00,122.96,123.07,122.61,122.76,11158,122.791,3672,-0.18999999999999773,46.04143541902101,0.39101075062545476,-0.25314482444151354,0.6441555750669683,9.553872053872439,33.57347338802774,-0.8720930232558155,-141.05239197238512,41.824853695617115,-0.1554999999997193,123.37287058406005,28.113817544348905,20.6883031859869,21.833230321982537,122.6263586947919,123.73749999999973,124.84864130520755,1.7959653382488345,0.06013695314076441,123.39240641742866,0.677420748294516,122.57,123.59,124.61,389564.0,0.00903780956807922,122.40168370563957
2022-02-28 12:20:00+00:00,122.78,123.03,122.28,122.43,13220,122.69,4145,-0.3299999999999983,42.91657955625329,0.27289567835893536,-0.2970079173664264,0.5699035957253618,10.033128133987,17.565736756633655,-1.4409917887618695,-162.5408132977169,41.96811332836089,-0.38649999999971385,123.28307338557815,26.86092890101082,19.06466727948614,23.57289755601355,122.49228851156025,123.70699999999972,124.9217114884392,1.9638524714680325,-0.02563922056926508,123.25200959536947,0.6826049805591935,122.28,123.445,124.61,376344.0,-0.026807938804298263,122.4058589250618
2022-02-28 12:25:00+00:00,122.44,122.64,122.29,122.55,8918,122.459,2490,0.11999999999999034,44.394499396470316,0.18681810688677558,-0.30646839107086893,0.4932864979576445,8.508583690987455,9.365194626282369,-1.2012254111577025,-164.02188164022206,34.36014023188776,-0.1414999999997235,123.21325687266594,25.697532303625458,18.34125754499331,22.678422802679066,122.46056464463292,123.69999999999973,124.93943535536654,2.003937518782233,0.03607907220808801,123.16990159019075,0.6588474819478221,122.28,123.445,124.61,385262.0,0.03684974422778657,122.4072191137436
2022-02-28 12:30:00+00:00,122.57,122.86,122.16,122.4,11297,122.43,3455,-0.14999999999999147,42.899344312661356,0.10528362089705467,-0.3104023016484719,0.41568592254552655,9.27388981343646,9.271867212803711,-1.3539651837524147,-151.46928994829682,26.41411401194736,-0.20299999999971874,123.13580383717394,24.15181298015886,19.330043583503347,20.964999556152147,122.31413846289958,123.66099999999975,125.00786153709991,2.178312543324363,0.03187467112814361,123.01078327701796,0.6617869475229778,122.16,123.38499999999999,124.61,373965.0,-0.0030825504659467164,122.40849625011543
2022-02-28 12:35:00+00:00,122.41,122.56,121.86,121.89,9328,122.258,2671,-0.5100000000000051,38.18990449456419,-0.0004802484213541902,-0.3329329367735046,0.3324526883521504,7.4916034302916374,8.424692311571922,-1.717464925012091,-158.19118834100775,27.061101757237218,-0.6094999999997128,123.01715585268119,23.262318140173722,17.87559926188259,22.612223131964814,122.01465337982553,123.55649999999973,125.09834662017393,2.4957758113481705,-0.040423404700088796,122.7694433545979,0.6645164512713367,121.86,123.235,124.61,364637.0,-0.08121457301721671,122.40370523967735
2022-02-28 12:40:00+00:00,121.88,122.08,121.53,121.54,9889,121.736,3216,-0.3499999999999943,35.32394316576992,-0.11125843380276024,-0.35496889772392853,0.2437104639211683,3.737167594310847,6.834220279346387,-2.2597507036590136,-162.73453464610807,19.800320071911344,-0.8639999999997201,122.87647434290203,22.980137689819195,16.805636725574892,24.850107299010986,121.68483853112382,123.41899999999973,125.15316146887564,2.8102017823445573,-0.04176039363211508,122.43222462870966,0.6563367047519553,121.53,123.07,124.61,354748.0,-0.16453553661908288,122.39245734104811
2022-02-28 12:45:00+00:00,121.54,121.77,121.31,121.71,9260,121.557,3231,0.1699999999999875,37.7668618724569,-0.18322130344570553,-0.3415454138934991,0.15832411044779354,4.512265512265706,5.247012178956136,-1.8309404742700486,-144.357495881386,20.090261350967488,-0.5984999999997171,122.76538154833993,23.054064735784568,15.945953823635975,26.02543062590404,121.4395519530847,123.30899999999974,125.17844804691478,3.032135605535757,0.07233366216343488,122.20611048718962,0.6423126544125294,121.31,122.96000000000001,124.61,364008.0,-0.11472474295898316,122.38044188087844
2022-02-28 12:50:00+00:00,121.71,121.84,121.27,121.65,12623,121.617,4087,-0.05999999999998806,37.23233108863639,-0.24230080184464953,-0.3204999298339545,0.07819912798930492,7.941044318290099,5.396825808288956,-1.9821126420111135,-123.98115606072028,12.47426265419463,-0.6224999999996896,122.65915473421232,22.94924598272486,15.71174097935134,24.36238262389456,121.214955000478,123.21499999999973,125.21504499952147,3.2464310344061,0.10875880283344559,122.03262205454357,0.637147464811635,121.27,122.94,124.61,351385.0,-0.04227035740908879,122.36443367448558
2022-02-28 12:55:00+00:00,121.64,122.1,121.47,122.06,10415,121.843,3537,0.4099999999999966,43.15319614708214,-0.2531203427344906,-0.2650555765790364,0.011935233844545812,15.71705074699114,9.390120192515722,-1.8731409277273126,-90.92857142857099,19.348005139018312,-0.20549999999970225,122.60209237857305,22.221055497714424,17.51828793879649,22.640353687713624,121.08708460201865,123.12599999999972,125.16491539798079,3.3119168948574242,0.23858650509597687,122.03542115396252,0.6366369316108036,121.27,122.94,124.61,361800.0,-0.018996583388639212,122.3564502862495
2022-02-28 13:00:00+00:00,122.05,122.57,121.95,122.37,10694,122.32,3130,0.3100000000000023,47.20808626119127,-0.23398328397028934,-0.19673481425186812,-0.03724846971842122,22.654690618762903,15.437595228014786,-1.5526950925180971,-55.320329557653935,26.12675193476573,0.10350000000030946,122.57998834251848,20.720605536136045,21.580509567081755,21.062501022179877,121.03402731948914,123.03349999999973,125.03297268051033,3.2502898487169705,0.334081253905831,122.04864978196193,0.6354485793528883,121.27,122.94,124.61,372494.0,-0.05169089156343618,122.35546218833733
2022-02-28 13:05:00+00:00,122.38,122.99,122.31,122.91,12833,122.709,3647,0.539999999999992,53.43849825661992,-0.17324646261405974,-0.10879839431651081,-0.06444806829754893,35.229540918164,24.533760761306088,-0.14623446258835715,-19.795706283423886,27.617562810001704,0.6890000000002914,122.61141802418338,20.078993626265795,24.6367413502046,19.460580591794688,121.03134741021681,122.97699999999972,124.92265258978263,3.164254437468655,0.48278212658530195,122.05644540541665,0.6386308236848244,121.27,122.94,124.61,385327.0,-0.01625735078589675,122.36287587771145
2022-02-28 13:10:00+00:00,122.91,123.15,122.74,122.85,11775,122.922,3206,-0.060000000000002274,52.694356560203914,-0.12847264004021497,-0.05121965739413284,-0.07725298264608213,44.556638357272625,34.14695663139992,-0.08133387555917526,-1.8220970680782886,28.639163780518125,0.7085000000002992,122.63414011711829,19.747198422115964,25.313830439883862,18.544757103545784,121.03658036357879,122.91549999999972,124.79441963642066,3.0572541891314535,0.48256977075280927,122.07647774608571,0.6223000505644806,121.27,122.94,124.61,373552.0,-0.021338174557989708,122.3725264119152
2022-02-28 13:15:00+00:00,122.86,122.92,122.01,122.04,14655,122.408,4082,-0.8099999999999881,43.82245778190135,-0.15654474326538548,-0.06343340849544268,-0.0931113347699428,46.946650000652625,42.24427642536316,-0.5865102639296182,-46.18350714222897,28.357088871060792,-0.045499999999705665,122.5775553440594,18.641205285875117,22.75429266526279,24.78085605315034,120.97246881801293,122.81649999999972,124.66053118198651,3.002904629242483,0.2894558379530494,122.07559408467661,0.6428500469527317,121.27,122.94,124.61,358897.0,-0.08049093029644189,122.37147594554295
2022-02-28 13:20:00+00:00,122.05,122.13,121.62,121.85,10952,121.862,3026,-0.19000000000001194,42.03468020625552,-0.19191126581198148,-0.07903994483363094,-0.11287132097835054,40.86307247485309,44.12212027759285,-0.4737400963816141,-80.84824387011078,29.168761455597327,-0.21749999999973113,122.50826435891089,18.225542044894198,21.44554979582525,27.753858528406038,120.94380122728691,122.69149999999972,124.43919877271253,2.8489321146335533,0.25925485182622887,122.06970008298188,0.6333607578846788,121.27,122.94,124.61,347945.0,-0.10688339309080029,122.36354660218404
2022-02-28 13:25:00+00:00,121.85,122.28,121.64,122.21,10650,121.99,3384,0.35999999999999943,46.48911372396921,-0.18871510808284597,-0.06067502968359634,-0.12804007839924963,40.318410165484806,42.70937754699691,-0.2774377804977579,-59.261899911725564,36.07199851890134,0.1770000000002767,122.4798582294908,17.55182150402699,21.58921586392804,25.752158023494435,120.94847771241051,122.60299999999972,124.25752228758894,2.6989915215601905,0.38123460078245125,122.07184423454684,0.6338349894643447,121.27,122.94,124.61,358595.0,-0.028517047831249295,122.3587290999192
2022-02-28 13:30:00+00:00,122.2,122.47,121.77,122.04,12989,122.147,3831,-0.1699999999999875,44.740646077727405,-0.1976216499408281,-0.055665257233262766,-0.14195639270756533,40.60283687943274,40.594773173256954,-0.2941176470588225,-49.41629831122829,44.44394131131403,0.04050000000029286,122.4379669695393,16.56530160383576,22.024071793337352,23.735737075657777,120.98167952308316,122.49949999999971,124.01732047691627,2.4780843626570856,0.3486316376053974,122.0710057487264,0.6385610616454631,121.27,122.94,124.61,345606.0,-0.08233994288010939,122.35394713783089
2022-02-28 13:35:00+00:00,122.04,122.55,121.87,122.48,8838,122.294,2690,0.4399999999999977,49.98394050218139,-0.16724789612653979,-0.020233202735179562,-0.14701469339136022,51.7730496453903,44.23143223010269,0.4840429895807796,-17.462902642051173,50.13565304242405,0.5240000000002851,122.44197011529747,15.49641017150599,21.247305218972652,21.93863505802338,121.1579759231325,122.40399999999973,123.65002407686696,2.035920520354289,0.5304970029918514,122.08784685729225,0.6415209858136438,121.27,122.94,124.61,354444.0,-0.07141444542679966,122.35329375645512
2022-02-28 13:40:00+00:00,122.51,122.69,122.23,122.39,9515,122.523,2855,-0.09000000000000341,48.9606010923881,-0.14872432380904854,-0.001367704334150649,-0.1473566194748979,54.964539007092526,49.11347517730527,0.6993582359716921,18.01801801802144,56.893112618616385,0.5005000000002724,122.43702058050724,14.54672244090341,21.727572117657978,20.79181316407333,121.41565566858249,122.30849999999971,123.20134433141693,1.459987378501453,0.5456406548893712,122.09949561609265,0.6285552011126688,121.27,122.8,124.33,344929.0,-0.06717204180892444,122.35436688518114
2022-02-28 13:45:00+00:00,122.39,122.42,121.97,122.37,8476,122.21,2689,-0.01999999999999602,48.721882941229,-0.13411213098129338,0.01059559079488362,-0.144707721776177,60.8156028368797,55.851063829787584,0.5422726152329416,-3.6304961678068524,57.20476864414836,0.5170000000002801,122.43063766807798,13.858730260921831,20.593462309718365,22.72236228375251,121.45360134926776,122.2724999999997,123.09139865073163,1.3394649667454914,0.5595311763630108,122.10385490291709,0.6158012581760498,121.27,122.22999999999999,123.19,336453.0,0.01211659237685423,122.35322157431804
2022-02-28 13:50:00+00:00,122.37,122.89,122.37,122.81,10316,122.729,2961,0.4399999999999977,54.03197346476239,-0.08603577328455003,0.04693755879330158,-0.1329733320778516,66.66666666666687,60.81560283687977,0.9535552815454151,89.64343991945343,63.74103443345048,1.0250000000002615,122.46676741397532,13.412248011813807,24.85031007905653,21.336432506981478,121.46776633507842,122.2654999999997,123.06323366492099,1.3049203003648349,0.8412793166087754,122.11962365807712,0.6089583111634745,121.27,122.21000000000001,123.15,346769.0,0.03513237388898987,122.3578048026497
2022-02-28 13:55:00+00:00,122.8,123.03,122.5,122.78,10620,122.807,3072,-0.030000000000001137,53.62423263033058,-0.04978180901177609,0.06655321845286041,-0.1163350274646365,73.58156028368812,67.02127659574496,0.5898738325413655,107.4141996332227,70.0070033627481,1.052500000000265,122.49659908883481,13.241027751030549,24.94849746762454,19.99760987052421,121.46624316613128,122.2664999999997,123.06675683386811,1.3090369543062392,0.820834498543463,122.12552202005779,0.6033184317946549,121.27,122.21000000000001,123.15,336149.0,0.055849554314947515,122.36349989895653
2022-02-28 14:00:00+00:00,122.77,122.77,121.45,121.52,12032,122.046,3826,-1.2600000000000051,39.978570537213415,-0.12132321239906219,-0.003990547947540543,-0.11733266445152164,55.450563204004986,65.23293005145341,-0.6946146931437469,-64.33807675722035,70.25819932826872,-0.20199999999972817,122.40358965180293,13.328289360368636,21.33125157029612,28.544648526544034,121.36179338914121,122.2209999999997,123.0802066108582,1.405988514017223,0.09206552234316996,122.07982406392661,0.6552242580950366,121.27,122.21000000000001,123.15,324117.0,0.04308764517528328,122.35656182190353
2022-02-28 14:05:00+00:00,121.53,121.62,120.83,120.96,12249,121.269,3777,-0.5600000000000023,35.63798046342476,-0.22066393343013146,-0.08266501518288785,-0.1379989182472436,30.01341475695187,53.01517941488174,-1.5865267268733274,-187.26660544842372,62.84118465929429,-0.7659999999997353,122.2661049230598,14.187415732156612,19.5207829425324,32.78294745368683,121.13684533288209,122.1414999999997,123.1461546671173,1.64506685625706,-0.0880129952461534,122.01139901065801,0.6648510968025344,120.83,121.99000000000001,123.15,311868.0,-0.014763135981031357,122.33771709123286
2022-02-28 14:10:00+00:00,120.97,121.43,120.75,121.28,14382,121.136,3930,0.3200000000000074,39.66894577019816,-0.2704532284438841,-0.10596344815731237,-0.1644897802865717,10.601476222672957,32.02181806121002,-1.2779812779812771,-159.2318803636668,63.665940077753255,-0.4264999999997343,122.17219016848267,15.077888327169438,18.096987929115496,31.249931712045917,121.02161137794076,122.08549999999971,123.14938862205867,1.7428582789257636,0.12143593638551245,121.99324854289708,0.6659331613166396,120.75,121.95,123.15,326250.0,0.03752225978233223,122.3166176024298
2022-02-28 14:15:00+00:00,121.25,121.63,120.98,121.53,13588,121.329,3953,0.25,42.68885042199158,-0.2864368273470319,-0.09755763764836817,-0.18887918969866374,20.062260536398572,20.225717172007887,-0.41789577187807403,-105.21524255429986,63.80316955701974,-0.1389999999997258,122.11102920005575,15.500164462560253,18.982003704667,29.067470177887106,120.9790906100509,122.06749999999973,123.15590938994855,1.7832910315175203,0.2530800427838104,121.9784236525515,0.6647950783654505,120.75,121.95,123.15,339838.0,0.11591525138660909,122.30111412272186
2022-02-28 14:20:00+00:00,121.54,121.59,120.76,120.85,10432,121.146,3237,-0.6800000000000068,37.23002470789015,-0.3499403669167691,-0.1288489417744843,-0.2210914251422848,19.656432748538105,16.773389835869963,-0.8206811653672541,-137.85636954168106,56.97370090558345,-0.779499999999743,121.99093118100282,16.17622588121238,17.318732570314733,28.84302710033603,120.84107550569315,122.03299999999972,123.22492449430628,1.9534461896479884,0.003743733075991313,121.91358128803112,0.6765954299107754,120.75,121.95,123.15,329406.0,0.12162072299729758,122.28562355778116
2022-02-28 14:25:00+00:00,120.85,121.28,120.76,121.04,9538,121.028,2551,0.19000000000001194,39.555805270144646,-0.3805492327686437,-0.12756624610108713,-0.2529829866675566,16.535087719298428,18.751260334745123,-0.9573684641191238,-130.64783211111236,58.90481976624995,-0.57649999999974,121.9003663066216,16.803997198532212,16.352009543768443,27.233023692754877,120.73754160126553,121.99949999999971,123.2614583987339,2.0687927388787375,0.11983691341880075,121.83994956656338,0.6654100420600054,120.75,121.95,123.15,338944.0,0.09462062597574747,122.27134314146392
2022-02-28 14:30:00+00:00,121.07,121.25,120.72,120.78,10151,120.965,2681,-0.2600000000000051,37.50774754373089,-0.42093453527061797,-0.1343612388824491,-0.28657329638816886,6.567555251766002,14.253025239867599,-1.03244837758113,-131.18671781648854,59.24224395128973,-0.8239999999997423,121.79366475361003,17.4431932218293,15.40797326816429,26.096517495729216,120.59292406663053,121.95599999999972,123.31907593336891,2.2353569047348087,0.0686227116148493,121.7405201546107,0.6557378961985766,120.72,121.935,123.15,328793.0,0.042082088185374636,122.25518446926701
2022-02-28 14:35:00+00:00,120.77,121.24,120.58,120.73,11416,120.902,3344,-0.04999999999999716,37.10982167742707,-0.45176707101694547,-0.1321550197030213,-0.3196120513139242,7.146383274203206,10.083008748422634,-1.428804702808617,-120.19685784591962,52.07856713424047,-0.8199999999997516,121.69236334850432,18.23859608002534,14.300764408297807,25.745527346266563,120.4270571805643,121.88949999999973,123.35194281943515,2.399620671896147,0.1035742442062284,121.6440637318513,0.6560423321843923,120.58,121.86500000000001,123.15,317377.0,-0.02585875939443703,122.23658410575959
2022-02-28 14:40:00+00:00,120.71,121.78,120.67,121.64,12204,121.211,3645,0.9099999999999966,47.93599200471984,-0.3981826808351059,-0.06285650361694539,-0.3353261772181605,17.32838589981478,10.347441475261418,-0.61279516300351,-55.37037037036857,51.810116997658525,0.15800000000025705,121.68737636293248,17.72332662709173,18.256354227030062,22.780606854041718,120.40397135979816,121.85299999999972,123.30202864020129,2.3783224708485875,0.4265024879114552,121.64386574314632,0.6884678798855071,120.58,121.86500000000001,123.15,329581.0,-0.0022662481409896885,122.22439946202505
2022-02-28 14:45:00+00:00,121.65,121.8,121.32,121.55,9658,121.567,2817,-0.09000000000000341,47.072916215636106,-0.35884240156630653,-0.018812979478516845,-0.3400294220877897,29.65986394557848,18.044877706532244,-0.6700988804445585,-28.403186698994926,52.048871392716045,0.031500000000249884,121.67429289979606,17.20191231550498,17.53917597614275,21.621052697305633,120.415292001881,121.78499999999974,123.15470799811848,2.2493870314385918,0.4142152924847814,121.6390466935067,0.6735773170365426,120.58,121.86500000000001,123.15,319923.0,-0.04781634969666511,122.21710669655107
2022-02-28 14:50:00+00:00,121.55,121.74,121.32,121.7,9291,121.524,2717,0.15000000000000568,48.729776391103904,-0.3119650613805902,0.02245148856575957,-0.3344165499463498,42.85714285714308,29.948464234178868,-0.9038351925738985,-18.7317480183556,51.95857109046832,0.10000000000025011,121.67674119505358,16.717741883317284,16.73642440433347,20.63147747093571,120.44786137909448,121.72749999999974,123.007138620905,2.1024643090596005,0.48925477882955776,121.6396065902141,0.6554646515339325,120.58,121.805,123.03,329214.0,0.010120579092947984,122.21055174631384
2022-02-28 14:55:00+00:00,121.68,122.16,121.58,121.93,12979,121.923,3628,0.23000000000000398,51.249805221189796,-0.2533350648091073,0.06486518810979403,-0.3182002529189013,46.802721088435675,39.77324263038583,-0.6922951620785045,22.874537943032173,58.685101487588554,0.23900000000027433,121.70086108123895,15.698220434583224,20.28468616101322,19.316654514959982,120.44684353896402,121.72199999999972,122.99715646103543,2.0951947241019853,0.5815586190228536,121.65791990404779,0.6500743192815087,120.58,121.805,123.03,342193.0,0.08453181181518599,122.2059625149557
2022-02-28 15:00:00+00:00,121.93,122.12,121.72,121.93,7904,121.902,2365,0.0,51.249805221189796,-0.20451287302449828,0.09094990391552243,-0.2954627769400207,51.972789115646684,47.2108843537419,0.3373930217248189,26.705589793490898,58.028474583028135,0.1470000000002898,121.72268383540667,14.751521946473025,19.367964265765576,18.44368068651434,120.44876235566139,121.72599999999973,123.00323764433807,2.098545330230756,0.5798598447612925,121.66922099992314,0.6322118679042585,120.58,121.805,123.03,342193.0,0.09248004340876152,122.2035196780649
2022-02-28 15:05:00+00:00,121.93,122.0,121.38,121.82,12506,121.663,3577,-0.11000000000001364,49.88966067727242,-0.17270616580836418,0.0982052889053252,-0.2709114547136894,55.60836206628802,51.46129075679021,0.7109788359788372,4.191750278707175,50.5847544028858,-0.011999999999730449,121.73195204155842,14.244872177227467,18.009386183308536,20.996632975094887,120.44763900683496,121.70649999999974,122.96536099316451,2.0686832554790033,0.5450804340656068,121.67176596112071,0.6313395916253832,120.58,121.805,123.03,329687.0,0.07765694428850091,122.19717630949093
2022-02-28 15:10:00+00:00,121.82,121.94,121.14,121.29,9008,121.465,3030,-0.5299999999999869,43.85100504107039,-0.1880974217979059,0.06625122633262681,-0.2543486481305327,52.2199180810991,53.26702308767802,0.008245382585747585,-29.175634587133622,51.585290713759434,-0.5949999999997146,121.6898613709338,14.234400339337373,16.40986962492975,21.796273478714255,120.40743113540461,121.66899999999973,122.93056886459485,2.0737720612401227,0.3497902054196008,121.66077785168389,0.6433867636521413,120.58,121.805,123.03,320679.0,0.06672295722614953,122.19004957349698
2022-02-28 15:15:00+00:00,121.3,121.83,121.19,121.69,9653,121.545,3240,0.3999999999999915,48.88008606842721,-0.1661037058717767,0.07059595380700481,-0.2366996596787815,57.27029266131084,55.032857602899405,0.13165473545626583,-9.347623941662496,58.779600442140215,-0.21349999999971203,121.68987457370201,14.224676489868,15.243467583027499,20.247009622723017,120.42373924424831,121.62949999999974,122.83526075575116,1.982678142640445,0.5250878956342202,121.66204072480905,0.6431448519627027,120.58,121.805,123.03,330332.0,0.05911368669360956,122.18372014842906
2022-02-28 15:20:00+00:00,121.7,122.33,121.65,122.13,11250,122.096,3775,0.4399999999999977,53.783729785359434,-0.11187952723025774,0.09985610595881902,-0.21173563318907676,67.9204339963837,59.13688157959797,1.059164253206446,65.57122926678319,57.94118458196468,0.20400000000029195,121.7317912809685,13.376851473710841,19.62738027302577,18.724153234862136,120.43853098508151,121.61649999999975,122.79446901491798,1.9371861793724294,0.7179598926190317,121.71737347812923,0.6457773625367949,120.58,121.805,123.03,341582.0,0.09323065388441507,122.181991259156
2022-02-28 15:25:00+00:00,122.11,122.4,121.95,122.12,10257,122.212,3659,-0.009999999999990905,53.657752200934326,-0.0689189368161891,0.11425335709831014,-0.18317229391449924,81.14665924792521,68.77912863520667,0.8922670191672255,86.08317619946243,57.00312188524318,0.23750000000029559,121.76876353992388,12.737997560133017,19.42022377514781,17.77155083200732,120.45328891544722,121.60399999999974,122.75471108455227,1.8925546602949386,0.7242091898336569,121.76844376633738,0.6317932652127383,120.58,121.805,123.03,331325.0,0.05100495091368157,122.18172268038678
2022-02-28 15:30:00+00:00,122.1,122.2,121.71,121.73,9400,121.944,3564,-0.39000000000000057,48.85187280035883,-0.06558606470470352,0.09406898336783659,-0.1596550480725401,78.79120879120894,75.95276734517272,0.7865540652425951,55.01618122977636,57.3818707487649,-0.11749999999969418,121.76507177421685,12.054890222075924,18.32685734633879,19.52857612371026,120.5376956978705,121.54999999999976,122.56230430212901,1.665659073844926,0.5889060728190335,121.76814891155637,0.6216651748404004,120.58,121.805,123.03,321925.0,-0.02096980027401766,122.17881836353507
2022-02-28 15:35:00+00:00,121.72,121.74,121.22,121.42,12380,121.464,3755,-0.3100000000000023,45.373140549599135,-0.08695676530449248,0.0581586262144381,-0.14511539151893058,64.65201465201487,74.86329423038312,0.571523233661897,-8.872777490071476,56.26844091680092,-0.359999999999701,121.73220779572,12.375370731940084,17.218934001226405,24.0445879041445,120.64112902290178,121.48199999999974,122.32287097709771,1.3843548461466981,0.46313346417680046,121.76500851413297,0.6144033766375143,120.58,121.675,122.77,309545.0,-0.03650084878504454,122.16981972325476
2022-02-28 15:40:00+00:00,121.43,122.34,121.41,122.25,13275,121.878,4349,0.8299999999999983,54.67871312717904,-0.03649840520112946,0.0868935890542409,-0.12339199425537035,67.03296703296716,70.15873015873042,0.5014797763893464,100.73241355817126,63.873325445708396,0.5520000000002909,121.78152133898476,11.591923406077372,22.15166791435533,21.53692219364803,120.61328676538568,121.51849999999975,122.42371323461381,1.4898360901658076,0.90404844517774,121.77844041461991,0.6369459925919781,120.58,121.49000000000001,122.4,322820.0,0.060586535725719495,122.16757031288196
2022-02-28 15:45:00+00:00,122.24,122.84,122.23,122.59,15642,122.615,5416,0.3400000000000034,57.84650041111568,0.030572941377869256,0.12317194850659169,-0.09259900712872243,75.46378352829977,69.04958840442737,0.8556149732620311,182.74935981512618,72.18589082831527,0.9780000000002929,121.8585193067005,11.71960014313872,26.255859131285792,20.05918515036358,120.62016327884628,121.59999999999975,122.57983672115323,1.6115735545287455,1.0051862104304536,121.80555808373481,0.6350212788354083,120.58,121.71000000000001,122.84,338462.0,0.10875073161026605,122.1734986505751
2022-02-28 15:50:00+00:00,122.61,123.14,122.55,123.1,15808,122.824,6579,0.5099999999999909,62.12314917974161,0.12345706828303094,0.1728448603294027,-0.04938779204637175,92.74583481035093,78.41419512387272,1.1503697617091246,205.3011526011403,72.84868886313035,1.5330000000002855,121.97675556320522,12.288305048681144,27.89617449143657,18.721192033737733,120.52632150353308,121.69099999999973,122.85567849646638,1.9141571627592049,1.104887960185933,121.88425062841544,0.6318054732043079,120.58,121.86,123.14,354270.0,0.1329287992501219,122.18506812273799
2022-02-28 15:55:00+00:00,123.08,123.48,122.96,123.37,20079,123.171,9825,0.27000000000001023,64.1942488922545,0.21636107576389918,0.21259909424821674,0.0037619815156824388,93.92613599065221,87.37858477643438,1.1810054949561222,210.06219251833414,74.55571426363636,1.7930000000003048,122.10944550956663,13.284279237966684,30.128275442586627,17.6065126939316,120.41141551476036,121.78299999999972,123.15458448523907,2.2525056621028487,1.0785279788008622,122.014525005971,0.6238193679754296,120.58,122.03,123.48,374349.0,0.13857289605222006,122.20574171892557
2022-03-01 09:30:00+00:00,122.35,122.43,120.77,121.83,25288,121.655,7999,-1.5400000000000063,48.05433101571703,0.16383445967896648,0.12805798253062722,0.03577647714833925,77.47117881435233,88.0477165384519,-0.0820142704830662,-17.010696306143387,63.15481745170288,0.29150000000029763,122.08283165151266,13.719549511389607,22.813983836010735,33.78099441328455,120.5289328489503,121.83199999999972,123.13506715104914,2.139121332735934,0.4992325798412942,122.01145278943036,0.7649751274057567,120.58,122.03,123.48,349061.0,0.1915369905858644,121.67666666666666
2022-03-01 09:35:00+00:00,121.83,122.3,121.55,122.1,22221,121.958,7062,0.269999999999996,50.408513126684674,0.1423525301573818,0.08526084240723404,0.057091687750147765,61.16367573932161,77.52033018144213,0.22984731571171757,22.66035751840076,64.9040959459893,0.6275000000002962,122.08446673232098,14.123729050996607,21.214076851729082,31.41198910117927,120.62974703739289,121.88499999999972,123.14025296260655,2.059733293853772,0.5856401085697399,122.01261970661727,0.7639054754482026,120.58,122.03,123.48,371282.0,0.2192162318222094,121.82010138429911
2022-03-01 09:40:00+00:00,122.12,122.23,120.94,121.15,19863,121.409,6337,-0.9499999999999886,43.02074635369807,0.048116231755500394,-0.007180364795717896,0.05529659655121829,34.071340713407345,57.56873175569385,-0.11542583889850855,-71.59871094297019,57.35526602490071,-0.2454999999996943,121.99546990067137,15.100942002534463,18.7751928661531,33.23704494889774,120.70427900278719,121.90349999999971,123.10272099721223,1.9674923151714656,0.18583772225838874,121.98668521312635,0.8014836557733315,120.58,122.03,123.48,351419.0,0.19080876886545942,121.70803771101743
2022-03-01 09:45:00+00:00,121.17,121.51,120.7,121.18,20575,121.117,7018,0.030000000000001137,43.30333139146603,-0.02387079669902903,-0.06333391460019785,0.039463117901168826,26.788606015556823,40.67454082276201,-0.41909770728900675,-130.68990559186756,55.23129729204492,-0.09449999999968384,121.91780610060742,16.2270440664492,17.42088555256315,32.97683196547483,120.80111067203758,121.9259999999997,123.05088932796183,1.8452000852355126,0.16841182440979832,121.96376414863623,0.8020919660752366,120.67,122.075,123.48,371994.0,0.22049451258524072,121.57280710731084
2022-03-01 09:50:00+00:00,121.17,121.55,120.51,120.77,17817,120.916,6032,-0.4100000000000108,40.35752489447832,-0.1127054110528718,-0.1217348231632325,0.0090294121103607,13.347512008657125,24.735819579207185,-1.1135675100303,-151.2598099958705,53.08133729286136,-0.4119999999997077,121.8084912338829,17.445020699354217,15.84092462127158,31.642948265190498,120.65420239756409,121.88249999999971,123.11079760243533,2.0155438269408985,0.047137437297885665,121.92910639813424,0.8190853970698619,120.51,121.995,123.48,354177.0,0.15284003270202032,121.46676597582038
2022-03-01 09:55:00+00:00,120.79,121.13,120.4,120.85,16632,120.765,4886,0.0799999999999983,41.198078162871816,-0.17463902160299938,-0.14693474697068806,-0.027704274632311315,13.543595138319363,17.89323772084452,-1.0399606943989559,-155.06918238993637,47.32395102877894,-0.20149999999969737,121.71720635446549,18.677474987382627,14.82459811282892,30.579559700532794,120.54561098777724,121.8474999999997,123.14938901222216,2.1369154266151766,0.11690282710932969,121.91082950330785,0.8127221544220139,120.4,121.94,123.48,370809.0,0.16383868861596554,121.37525537326927
2022-03-01 10:00:00+00:00,120.86,121.5,120.16,120.35,19987,120.654,5575,-0.5,37.62869297263609,-0.2610583572579088,-0.186683266100478,-0.07437509115743082,9.695829976954407,12.19564570797705,-1.1336564528053983,-151.08831908832062,40.92197879033606,-0.5239999999996883,121.58699622546878,19.132942736940958,16.263865654385317,27.137705476802516,120.32368959347866,121.7799999999997,123.23631040652074,2.391707023355304,0.009033241266257652,121.772218742157,0.8503848576775846,120.16,121.82,123.48,350822.0,0.08585231694349788,121.27625521773433
2022-03-01 10:05:00+00:00,120.34,120.76,120.22,120.29,14107,120.518,3801,-0.05999999999998806,37.21204817439097,-0.3305771147395973,-0.20496161886573316,-0.1256154958738641,8.082981275752488,10.44080213034217,-0.9306539285125925,-156.30286354835383,36.06782223615292,-0.39649999999967633,121.46347277542414,19.55587707581655,15.506428391117895,25.8738540773559,120.10631410129409,121.69799999999971,123.28968589870533,2.6157963133422473,0.05770167934995627,121.57551975180448,0.8282145107006148,120.16,121.82,123.48,336715.0,0.04227683781617575,121.1993674356189
2022-03-01 10:10:00+00:00,120.26,120.33,119.86,120.21,16851,120.084,5049,-0.0800000000000125,36.62967242080379,-0.3876578835387505,-0.20963391013190913,-0.1780239734068414,6.435687501386954,8.071499584698035,-1.6687116564417237,-161.6029143898014,35.02699617261916,-0.2769999999997026,121.34409441585993,20.348820128751697,14.857842609370561,27.99539336667505,119.89854034183946,121.61199999999971,123.32545965815996,2.817912143802011,0.09088619527084348,121.26111119702325,0.8026277599362851,119.86,121.67,123.48,319864.0,0.06618217076545364,121.09573505402645
2022-03-01 10:15:00+00:00,120.21,121.09,120.09,120.92,15124,120.652,4732,0.710000000000008,44.87522203486165,-0.37132335329833666,-0.1546395039131962,-0.21668384938514046,14.288646297899005,9.602438358346234,-1.3622644587649946,-88.87741046832075,40.593074078889714,0.536500000000288,121.30370447149231,19.729302622008355,20.205166128493474,25.54699390277814,119.83063483098663,121.56699999999971,123.30336516901279,2.8566390040275533,0.3136912639270893,121.21103507433341,0.8167257770836933,119.86,121.67,123.48,334988.0,0.08066147697049014,121.06397797999628
2022-03-01 10:20:00+00:00,120.91,121.64,120.91,121.49,17732,121.294,5283,0.5699999999999932,50.44943386018541,-0.3088239537846391,-0.07371208351959893,-0.23511187026504018,27.992633517495467,16.23898910559389,-1.3078797725426528,-21.32309005548342,41.603012067318055,1.2615000000002823,121.32144690277876,18.342739520960237,23.752243363488457,23.90351188404454,119.84483257155676,121.5769999999997,123.30916742844263,2.8494985539089455,0.47488695417916094,121.21508259661563,0.8105310787205726,119.86,121.67,123.48,352720.0,0.12811204972058143,121.08828791560174
2022-03-01 10:25:00+00:00,121.5,121.78,120.62,120.92,16046,121.241,4677,-0.5699999999999932,45.49509328053478,-0.30180791195726897,-0.05335683335378302,-0.24845107860348595,34.53038674033163,25.60388885190879,-1.9858960849477247,-42.27804028848657,35.44936877630882,0.7950000000003001,121.28321386441888,17.443972420613438,21.396696780683005,24.01225230048009,119.7840054858543,121.5384999999997,123.29299451414511,2.887141957726006,0.3237384058447846,121.19752250352118,0.8354931445262458,119.86,121.67,123.48,336674.0,0.08574530072880301,121.08961486601004
2022-03-01 10:30:00+00:00,120.93,121.45,120.65,120.81,13338,120.998,3877,-0.10999999999999943,44.58513360627446,-0.30164653546053444,-0.04255636548563879,-0.25909016997489565,33.51749539594858,32.013505217925314,-0.8372322088155637,-51.1659117597724,29.55783560136385,0.8235000000002941,121.23814587733138,16.609402970291413,19.92883344901663,22.364955756351044,119.71267188334534,121.4724999999997,123.23232811665406,2.897492217011037,0.311771390134627,121.19095975423727,0.832957919917228,119.86,121.67,123.48,323336.0,0.04719734322569509,121.08284257502373
2022-03-01 10:35:00+00:00,120.85,120.99,120.44,120.58,9572,120.715,3125,-0.23000000000000398,42.663655311824975,-0.31643011187522063,-0.04587195352025997,-0.27055815835496067,27.84680869359605,31.964896943292175,-1.2448812448812463,-74.62383082554119,22.533041615272854,0.7520000000002938,121.17546531758553,16.12957504395433,18.965533918181674,23.129495045251918,119.62103134709277,121.3954999999997,123.16996865290663,2.923450462178478,0.2702129032643799,121.1726027102786,0.8127466399231401,119.86,121.67,123.48,313764.0,0.04068801513927284,121.06672313480426
2022-03-01 10:40:00+00:00,120.56,120.63,119.29,119.31,16289,119.88,5203,-1.269999999999996,33.96044702776714,-0.42571718613886844,-0.12412722222712624,-0.3015899639117422,18.307703317409807,26.557335802318235,-1.5187783739166405,-148.29130182361973,23.421992492162133,-0.34049999999970737,120.99780195400596,17.00631847403975,16.830942759167087,30.185479326108275,119.29014645283233,121.27449999999969,123.25885354716705,3.2724992429032715,0.005002522659334404,121.03191066970925,0.8504075942143435,119.29,121.385,123.48,297475.0,0.018686137347548464,120.98427006117355
2022-03-01 10:45:00+00:00,119.29,119.8,119.26,119.57,16419,119.585,5276,0.2599999999999909,36.802771525432846,-0.4857487436258907,-0.1473270237713188,-0.3384217198545719,13.039242155762492,19.731251388922875,-1.3286020795510889,-145.6430077301478,14.303542619502673,0.08200000000027785,120.8618208155292,17.849784299991963,16.047115683584995,29.0384490380772,119.06533658789654,121.1819999999997,123.29866341210287,3.493362730608787,0.11921201292982367,120.94679395586097,0.8282356231990328,119.26,121.37,123.48,313894.0,0.033901855943319195,120.89912410641772
2022-03-01 10:50:00+00:00,119.59,119.9,119.33,119.64,14182,119.607,4357,0.07000000000000739,37.581688069060434,-0.5216623713593123,-0.1465925212037923,-0.37506985015551997,8.727175781439298,13.358040418203956,-0.9356628301730563,-126.4305570598225,20.943881393110495,0.3165000000002891,120.74545692833594,18.447287317078686,16.122368335238473,27.578466342083683,118.89289605296435,121.05149999999969,123.21010394703504,3.5664224681814782,0.1730525759627505,120.90754643424378,0.8097902215419596,119.26,121.37,123.48,328076.0,0.006273413995453895,120.83716999437299
2022-03-01 10:55:00+00:00,119.64,119.66,118.79,119.04,13945,119.139,4380,-0.5999999999999943,33.7427487508149,-0.591718206519559,-0.17331868509123122,-0.41839952142832776,11.29275984348448,11.019725926895513,-1.4977244517997423,-152.14492753623233,21.60628185097488,-0.12199999999971567,120.5830324589706,19.555753442174357,14.891682661631846,30.211265837033302,118.66733373611763,120.87399999999968,123.08066626388174,3.651184314049443,0.08444101176105584,120.80624382722472,0.8140909200032475,118.79,121.135,123.48,314131.0,-0.01929345905741034,120.76088709361152
2022-03-01 11:00:00+00:00,119.05,119.5,118.81,119.35,12271,119.128,3667,0.30999999999998806,37.30607471685885,-0.6151326847047329,-0.15738653062112412,-0.4577461540836088,14.056555360903197,11.35883032860908,-0.83090984628168,-136.08666215301471,27.912885777146663,0.4025000000002734,120.4656007962115,20.58504341547748,13.980204334310724,28.362118586377658,118.63656073256875,120.68649999999968,122.73643926743061,3.397131025310925,0.17401473272068035,120.7618007293068,0.8052272828601581,118.79,121.135,123.48,326402.0,-0.039382839289224876,120.70147565347719
2022-03-01 11:05:00+00:00,119.37,119.73,119.27,119.38,10807,119.478,3265,0.030000000000001137,37.6555081631514,-0.6240741398674174,-0.1330623886270469,-0.49101175124037055,15.607580824972082,13.652298676453341,-0.7565051126444566,-102.7769825365027,33.91472842712084,0.6855000000002747,120.36221024419136,21.06876423596021,15.496417248408383,27.16824700334706,118.77113170664566,120.4869999999997,122.20286829335373,2.848221456844372,0.17742279396170013,120.64139398935438,0.7805681912272903,118.79,120.61000000000001,122.43,337209.0,-0.09282996214615077,120.6607038101779
2022-03-01 11:10:00+00:00,119.43,119.93,119.2,119.76,10869,119.523,3274,0.38000000000000966,42.06064770998234,-0.5936542071331417,-0.08211396471421684,-0.5115402424189248,23.63433667781489,17.766157621230146,-0.3743448964312335,-76.942691400522,40.98040905366034,1.311000000000277,120.3048568876017,21.116244961765407,16.29510316619569,25.344939507741174,118.75674525507964,120.38349999999971,122.01025474491979,2.702620782615693,0.308360786422559,120.54158832584253,0.7769561775681985,118.79,120.545,122.3,348078.0,-0.10090029896511657,120.62774833424038
2022-03-01 11:15:00+00:00,119.76,119.85,118.96,119.0,10769,119.41,3080,-0.7600000000000051,36.5050675680442,-0.623682417017875,-0.08971373967916008,-0.5339686773387149,19.732441471571914,19.658119658119716,-1.5878266622560422,-99.35789117945313,41.70851552913076,0.771500000000259,120.1805848030682,21.46212565871416,14.975533193867358,25.4762358990217,118.69756205216159,120.22849999999971,121.75943794783784,2.546713878719488,0.09877537762568797,120.35045951541227,0.7850307363133272,118.79,120.51,122.23,337309.0,-0.1712388936772601,120.58605621834937
2022-03-01 11:20:00+00:00,119.01,119.35,118.86,119.08,11986,119.081,3454,0.0799999999999983,37.44176435457226,-0.6337195339700941,-0.07980068530510331,-0.5539188486649907,16.38795986622077,19.91824600520261,-1.9837023623343497,-104.31787230633599,42.80391392188771,1.0430000000002622,120.07576720277599,21.90837964050143,14.289442766338569,25.244046762581632,118.57745355477178,120.1249999999997,121.67254644522762,2.5765601585480566,0.1623687763226403,120.21577216650694,0.7639571122909464,118.79,120.285,121.78,349295.0,-0.13458665184235374,120.53683560800316
2022-03-01 11:25:00+00:00,119.08,119.16,118.32,118.41,13397,118.773,3957,-0.6700000000000017,33.0449818609859,-0.687808790454369,-0.1071119534315026,-0.5806968370228665,6.441188032040063,14.187196456611,-2.075752563678468,-132.3286189040866,35.13678938907391,0.5210000000002566,119.91712270727352,22.947072584540738,13.175095085557567,28.288671550940272,118.34826588970485,119.98649999999971,121.62473411029457,2.7306973872808427,0.01884166307709135,119.98242650955355,0.7693887471273076,118.32,120.05,121.78,335898.0,-0.18769438578357647,120.46891016351712
2022-03-01 11:30:00+00:00,118.41,118.44,117.51,117.6,17675,117.93,5453,-0.8100000000000023,28.662784314242558,-0.7869635208570998,-0.16501334706738668,-0.6219501737897131,4.802627020706404,9.21059163965583,-2.6570648125155305,-177.81917697434469,25.6479084819331,-0.1284999999997467,119.69644435419985,24.65328136284327,12.054277465041807,33.29153166260561,117.93073249114903,119.8279999999997,121.72526750885038,3.166651381731614,-0.08716021583835226,119.73251301896894,0.7808609794753566,117.51,119.64500000000001,121.78,318223.0,-0.20634793497782664,120.3513537788478
2022-03-01 11:35:00+00:00,117.61,117.68,117.23,117.3,16448,117.464,5295,-0.29999999999999716,27.222855473880408,-0.8796122296243993,-0.20612964466774897,-0.6734825849566504,2.122550726370918,4.45545525970588,-2.7201857687842113,-190.08759044665243,25.661903024905676,-0.2434999999997416,119.46821155856178,26.455371413463137,11.542596846096783,34.5195831733645,117.51910163269903,119.65049999999971,121.78189836730039,3.56270699629451,-0.051398564449619814,119.33276233731047,0.7572280523699743,117.23,119.505,121.78,301775.0,-0.25930581035544287,120.2331483711595
2022-03-01 11:40:00+00:00,117.29,117.34,116.7,117.1,20791,116.938,7365,-0.20000000000000284,26.275175497630226,-0.958130594275417,-0.22771840745501337,-0.7304121868204037,4.363501811252548,3.762893186110041,-1.8523174922470909,-189.0797005724313,24.756019478922777,-0.26249999999976126,119.24266760060351,28.503380282926468,10.83797200173576,37.467653651474876,117.11305073735807,119.48799999999972,121.86294926264137,3.975209665642835,-0.0027475823512025208,118.91230217694662,0.7488546200578333,116.7,119.24000000000001,121.78,280984.0,-0.19096192103584317,120.0794361033965
2022-03-01 11:45:00+00:00,117.08,117.1,116.53,117.0,15453,116.799,5140,-0.09999999999999432,25.791712878948925,-1.0167061723436035,-0.22903518841855985,-0.7876709839250436,7.482063910222564,4.656038815948762,-2.149368570711707,-169.71035420028602,24.081111059608887,-0.1844999999997583,119.02908021006985,30.51692806410339,10.238498148029182,37.044896150035584,116.74638320013891,119.32349999999971,121.90061679986052,4.31954610761637,0.04920553074559728,118.60328938620358,0.7360792900537019,116.53,119.155,121.78,265531.0,-0.11944421845143184,119.9685794505145
2022-03-01 11:50:00+00:00,117.01,117.11,116.62,116.98,11630,116.847,3761,-0.01999999999999602,25.68990194993314,-1.0526077657321338,-0.21194942544567208,-0.8406583402864617,11.340906025267708,7.7288239155810246,-2.223336676696752,-143.46358534716222,30.529825787396547,-0.027499999999747615,118.83392971387272,32.361968665536395,9.839169009457025,35.240348621819074,116.42732927025597,119.16199999999972,121.89667072974348,4.589836910665751,0.10104886188543499,118.2127176353645,0.7185021979070084,116.53,119.155,121.78,253901.0,-0.13142299480502515,119.89075788865506
2022-03-01 11:55:00+00:00,116.98,117.0,116.54,116.63,12395,116.749,4412,-0.3500000000000085,23.911066048424225,-1.0966604925666559,-0.20480172182415535,-0.8918587707425005,9.21329507412735,9.345421669872627,-2.024529569892486,-130.92125005358332,31.22155772425273,-0.1734999999997342,118.62403164588484,34.1333568305777,9.377355372495074,34.40258152537577,116.126423077951,118.94749999999972,121.76857692204844,4.743398427119065,0.08925260387499212,117.79176866731066,0.7000377551993645,116.53,119.155,121.78,241506.0,-0.19484281070607762,119.80731053529135
2022-03-01 12:00:00+00:00,116.6,116.87,116.32,116.43,12667,116.567,4338,-0.19999999999998863,22.933836077415968,-1.1346315977211532,-0.1942182615829221,-0.9404133361382311,6.407854000326155,8.987351699907157,-2.44658567239211,-121.90263071716822,24.00436470806685,-0.20949999999972135,118.41507625103867,35.93833802796958,8.842921885913151,34.72158915091875,115.92373494317592,118.69449999999972,121.46526505682353,4.668733693345204,0.09135835165404371,117.23562391175591,0.689320772685125,116.32,119.05,121.78,228839.0,-0.263562883891227,119.72164901154792
2022-03-01 12:05:00+00:00,116.43,116.58,116.01,116.01,13190,116.278,4615,-0.4200000000000017,20.993460297035774,-1.1849550379678817,-0.19563336146372046,-0.9893216765041613,1.9960892944437816,5.872412789632514,-2.822918411794262,-122.38693511363324,24.14251266954233,-0.4584999999997166,118.18602136998737,37.827717811721406,8.314081727651153,35.89759315999267,115.64065600395722,118.44899999999973,121.25734399604224,4.741861891687589,0.06575832529121478,116.7397372772667,0.6807978603504727,116.01,118.73,121.45,215649.0,-0.28616977559881196,119.62806210577781
2022-03-01 12:10:00+00:00,116.01,116.44,115.84,116.4,14138,116.116,4718,0.39000000000000057,27.15656516273744,-1.1797673625148377,-0.15235654880854121,-1.0274108137062965,5.579674317695208,4.6612058708218,-2.8056112224448926,-107.10734082202568,24.747450439226736,0.10250000000029047,118.01592409665524,39.69399800261863,7.786224312178902,35.41734160932758,115.50505897803937,118.22849999999974,120.95194102196011,4.607080394254135,0.1643033601139714,116.64397284623001,0.675026584611153,115.84,118.41499999999999,120.99,229787.0,-0.21165107503600006,119.53385764341898
2022-03-01 12:15:00+00:00,116.37,116.88,116.23,116.75,12383,116.571,3927,0.3499999999999943,32.263358648290485,-1.134338074196748,-0.08554180839236114,-1.0487962658043868,11.98044009779967,6.518734569979639,-1.8907563025210128,-78.35134053621353,25.253708114560393,0.5915000000002664,117.89535989697379,40.20915818493704,11.917526850020153,32.974855888040395,115.46761797311039,118.03699999999974,120.60638202688908,4.353519704650828,0.24955067278222928,116.65951372301072,0.6732389714246414,115.84,118.235,120.63,242170.0,-0.1658334671149472,119.46484776270886
2022-03-01 12:20:00+00:00,116.76,116.85,116.16,116.35,11503,116.553,3931,-0.4000000000000057,29.700643322063936,-1.1177272292273415,-0.05514477073836366,-1.0625824584889778,16.219841594058956,11.25998533651803,-2.2925764192139764,-79.57722345471849,19.506530029331337,0.3200000000002774,117.74818276392867,40.7539045218229,11.046630783068776,31.30651521127178,115.28915461996111,117.88899999999974,120.48884538003837,4.410666610181842,0.204020859891122,116.62368633744903,0.6744361877514525,115.84,117.885,119.93,230667.0,-0.12977476916294586,119.40001983681414
2022-03-01 12:25:00+00:00,116.34,116.67,116.06,116.36,11273,116.365,3356,0.010000000000005116,29.850659837207072,-1.0911776814111107,-0.022876178337706277,-1.0683015030734044,16.594136018883088,14.931472570247323,-1.7312726965627911,-77.49366505413418,19.48315978772459,0.4480000000002775,117.61597488164975,41.35744962765778,10.328068020575337,30.336447609052815,115.16752928558098,117.72849999999974,120.2894707144185,4.350638485020643,0.23281615594141253,116.60050630477554,0.6698336029120631,115.84,117.885,119.93,241940.0,-0.14204292522573583,119.33728065690065
2022-03-01 12:30:00+00:00,116.35,116.35,115.79,115.94,11994,116.036,4002,-0.4200000000000017,27.223063256746165,-1.0914459538467014,-0.018515560618637572,-1.0729303932280638,10.66135262642018,14.491776746454159,-1.4115646258503367,-89.27139420323105,19.51382606172447,0.1605000000002832,117.45635822625454,42.174941880123924,9.693545246073972,31.382836442194037,115.02742150358797,117.54349999999974,120.0595784964115,4.281101883833255,0.18134936920956013,116.52983232542108,0.6627026312754867,115.79,117.86000000000001,119.93,229946.0,-0.16886482664018684,119.26607265549671
2022-03-01 12:35:00+00:00,115.94,115.98,115.31,115.42,12292,115.57,4262,-0.519999999999996,24.363597469493175,-1.1206994897566744,-0.03821527722288853,-1.082484212533786,7.593410129095926,11.616299591466484,-1.6027280477408312,-108.11527190799445,19.659361356447523,-0.23799999999971533,117.26241934756362,43.336702155512725,8.994074977753442,34.28785633567188,114.7830514154973,117.36249999999976,119.94194858450221,4.39569468016183,0.12346603617717841,116.37508155190716,0.6632238718986664,115.31,117.62,119.93,217654.0,-0.17873226271268752,119.18635584471944
2022-03-01 12:40:00+00:00,115.42,115.82,115.42,115.79,9275,115.636,2985,0.37000000000000455,29.99792260191944,-1.1013317530507294,-0.015078032413554876,-1.0862537206371745,9.406193376478399,9.220318710664921,-1.1187019641332063,-96.30204292733288,25.543205219652936,0.22700000000028808,117.12218893350995,44.41547955408804,8.59530910027946,32.767652517912374,114.68823499000983,117.18449999999976,119.68076500998968,4.260401349990709,0.22068270107159427,116.33133997534027,0.6444221667630468,115.31,117.62,119.93,226929.0,-0.17715146468935755,119.13015297119792
2022-03-01 12:45:00+00:00,115.76,115.97,115.41,115.84,12010,115.695,3627,0.04999999999999716,30.748667070080998,-1.0696182071637423,0.013308410778745783,-1.0829266179424881,16.625305312668093,11.208302939414224,-0.9914529914529902,-90.1549502151758,32.79676964565654,0.3825000000002774,117.0000757017471,44.94763468130703,9.735073059957541,30.714515767936415,114.66154283924301,117.00749999999975,119.35345716075649,4.009926134233694,0.25116766419913106,116.30831048508672,0.6383920119942579,115.31,117.62,119.93,238939.0,-0.13028501813807963,119.06128378698385
2022-03-01 12:50:00+00:00,115.83,116.06,115.55,115.68,9862,115.808,3264,-0.1599999999999966,29.652742313585218,-1.0453455634384454,0.030064843603234248,-1.0754104070416797,22.30569816558501,16.11239895157725,-1.1113010771071963,-87.36353638582531,40.7118289569252,0.31900000000028683,116.8743542063426,45.158548884160965,10.193135120809012,28.9363080194478,114.76040161760898,116.80349999999973,118.84659838239048,3.498351303498195,0.22504995117145368,116.28042512323424,0.6292211539946685,115.31,117.58,119.85,229077.0,-0.17153725079583623,119.00717261221453
2022-03-01 12:55:00+00:00,115.67,115.9,115.41,115.72,9829,115.611,3660,0.03999999999999204,30.3213614340437,-1.0112248817341367,0.051348420246034365,-1.062573301980171,23.14723590585683,20.692746461370064,-0.7802452199262566,-92.2295518597658,42.13746677015725,0.4590000000002874,116.76441571050044,45.510349982092535,9.617044207377818,28.915685930952883,114.81288044461334,116.63949999999973,118.46611955538611,3.1320771357668558,0.24830555238273835,116.27110589733772,0.6192767858521929,115.31,117.33,119.35,238906.0,-0.12446625732641256,118.95358641010321
2022-03-01 13:00:00+00:00,115.72,116.05,115.41,115.66,13232,115.657,4562,-0.060000000000002274,29.862861807058927,-0.9777545484132872,0.06785500285350698,-1.0456095512667942,21.34779750164377,22.266910524361958,-0.6613415786309473,-86.75836546437313,42.652024533522386,0.507000000000275,116.65923326188135,45.34256261238437,10.63482129099825,26.786253809517124,114.97844932967679,116.46849999999972,117.95855067032265,2.5587187442491888,0.22870050123043675,116.23237844937309,0.6207570154341793,115.31,117.235,119.16,225674.0,-0.13026633083889017,118.88474907083547
2022-03-01 13:05:00+00:00,115.64,115.73,114.93,114.99,12733,115.241,4035,-0.6700000000000017,25.268027402252535,-0.9938361442626018,0.04141872560335402,-1.0352548698659558,15.521586675432653,20.005540027644503,-0.8792345487458109,-135.13513513513124,42.607231692121985,-0.07549999999973522,116.5002586655117,45.743575481161216,9.675631961635675,29.781910253789793,114.96086429789413,116.29749999999972,117.6341357021053,2.298649071743735,0.010898894163893929,115.97287593921425,0.6335600857603091,114.93,116.685,118.44,212941.0,-0.1317363164507573,118.81141161322739
2022-03-01 13:10:00+00:00,115.0,115.08,114.66,114.82,10451,114.87,3653,-0.1700000000000017,24.248537807774706,-1.008671170705668,0.021266959328230417,-1.0299381300338983,10.331396485242465,15.73359355410638,-1.357388316151209,-164.19019316493166,43.22512340770926,-0.14749999999972374,116.34023403070105,46.38466014943752,9.206173383528782,31.45602382532015,114.81439769730235,116.15849999999973,117.50260230269711,2.3142556122838753,0.0020840313592187937,115.75220004487566,0.6183057939202872,114.66,116.17,117.68,202490.0,-0.08908564232192832,118.74750743717728
2022-03-01 13:15:00+00:00,114.83,114.96,114.57,114.73,10299,114.742,3846,-0.0899999999999892,23.703284561376854,-1.0159787136943237,0.01116753307165963,-1.0271462467659833,5.736845736845819,10.529942965840396,-1.730192719486079,-157.21665147371516,44.037261934338254,-0.1484999999997143,116.18687840872953,47.06662890556339,8.780162689044966,31.068285469733592,114.65592576614799,116.02999999999972,117.40407423385145,2.36848096845942,0.026954232903551204,115.54573759825072,0.6019982372116953,114.57,115.955,117.34,192191.0,-0.05297198683174874,118.68495364527102
2022-03-01 13:20:00+00:00,114.72,115.08,114.66,114.74,10140,114.873,3193,0.009999999999990905,23.908020347966303,-1.0093281708655581,0.01425446072034009,-1.0235826315858982,7.164307164307466,7.744183128798667,-1.3837559088955786,-132.6357747882445,42.56429605575175,-0.11349999999971772,116.049080465041,47.28717930718187,9.788209593150514,29.485855666114624,114.52051733746731,115.91199999999972,117.30348266253213,2.400929433591715,0.0788664740289467,115.41541661566282,0.5889983631251459,114.57,115.84,117.11,202331.0,-0.10382372216700766,118.6263643079995
2022-03-01 13:25:00+00:00,114.74,114.97,114.28,114.35,10578,114.665,3409,-0.39000000000000057,21.486426012885765,-1.023726427385867,-0.00011503663997514124,-1.023611390745892,5.669816564758466,6.190323155304001,-1.7273977311791033,-150.63088401890872,35.075327297008066,-0.4619999999997191,115.88726327789423,47.89140662743886,8.979070760367366,31.600963441189275,114.32443333481287,115.77949999999971,117.23456666518656,2.5135134720513594,0.00878539306783066,115.25744278905586,0.5962127657590638,114.28,115.695,117.11,191753.0,-0.18563011060573514,118.5625366587649
2022-03-01 13:30:00+00:00,114.32,114.8,114.24,114.55,11734,114.477,4093,0.20000000000000284,25.645667409373697,-1.007386298706507,0.012980073631507993,-1.020366372338015,7.613414804652867,6.815846177906351,-1.1988959806796595,-137.72807533843624,35.0668690283927,-0.2109999999997143,115.75990487047574,48.492169832249836,8.374038726844562,29.952915643736496,114.2184639635862,115.65799999999972,117.09753603641323,2.4892978201482263,0.11515378150580699,115.10096031045711,0.5936261396334166,114.24,115.62,117.0,203487.0,-0.2036596641608965,118.49396631993454
2022-03-01 13:35:00+00:00,114.55,114.91,114.45,114.73,10435,114.726,2863,0.18000000000000682,29.276930171880444,-0.9687450434881129,0.04129706307992165,-1.0100421065680345,12.901228623272496,8.728153330894694,-0.5978166695546627,-103.51159054395261,41.99743233975391,0.03250000000028308,115.66181869233519,48.649698667101035,9.248175937062559,28.267932690351152,114.14192857317813,115.56299999999972,116.9840714268213,2.4593882589091445,0.20691128388147595,115.04047390854524,0.5840814153738864,114.24,115.56,116.88,213922.0,-0.16273205011412337,118.43739959390739
2022-03-01 13:40:00+00:00,114.72,114.89,114.25,114.32,11008,114.527,3608,-0.4100000000000108,26.144845390487127,-0.9601372789325353,0.039923862108399266,-1.0000611410409346,13.458518285620576,11.32438723784873,-1.2695396839105366,-110.83049668753122,42.30876219678594,-0.319499999999735,115.53402643592231,49.02700468493956,8.529265380103517,28.499744853642486,113.99681694056383,115.45749999999973,116.91818305943562,2.530252360281311,0.11062737304592697,114.905142574607,0.5880755999900373,114.24,115.56,116.88,202914.0,-0.16829247239281547,118.37627610487628
2022-03-01 13:45:00+00:00,114.32,114.7,113.94,114.08,13422,114.261,5113,-0.23999999999999488,24.493026269461772,-0.961596867626227,0.03077141873176603,-0.992368286357993,11.407375598558936,12.58904083581742,-1.5193370165745845,-119.77658254033918,42.04126609350995,-0.49449999999974636,115.39554772773924,49.70213662268109,7.758027431945122,29.611013506253613,113.80703861047672,115.36099999999972,116.91496138952272,2.6940844644602597,0.08782759705730614,114.7208579831865,0.6003559142764636,113.94,115.41,116.88,189492.0,-0.14750429078454383,118.29969308633835
2022-03-01 13:50:00+00:00,114.06,114.54,113.9,114.4,11296,114.163,3952,0.3200000000000074,30.773232217511094,-0.9262549856326672,0.05289064058026072,-0.9791456262129279,11.382508709552894,12.082800864577552,-1.1065006915629283,-103.25408868656116,42.74128187682486,-0.12949999999975148,115.30073365843074,50.369170432027744,7.17006331894031,27.840532838894745,113.73011920773108,115.26099999999971,116.79188079226834,2.6563725670758305,0.2187893386774491,114.68208633606218,0.6031876346852877,113.9,115.39,116.88,200788.0,-0.17549174821621852,118.23801822273957
2022-03-01 13:55:00+00:00,114.37,114.72,114.25,114.59,10656,114.525,3465,0.18999999999999773,34.26902133466752,-0.8728531694196704,0.08503396543460595,-0.9578871348542763,20.565455392499597,14.451779900203894,-0.9764949879018325,-72.22519151968532,42.19780824823097,0.11250000000023874,115.23304473858019,50.28955933281938,8.930296390306108,26.266190533156326,113.75888235785756,115.15299999999972,116.54711764214188,2.4213309981366815,0.298080168064358,114.67929839280232,0.593674232207767,113.9,115.375,116.85,211444.0,-0.18875688628215556,118.18497187630125
2022-03-01 14:00:00+00:00,114.58,114.83,114.42,114.6,10479,114.639,3892,0.009999999999990905,34.45662057852276,-0.8202693741596931,0.11009420855566654,-0.9303635827153597,29.21691070915881,20.388291603737184,-0.9164793359847878,-55.94311907290966,42.38922821924561,0.17600000000024352,115.17275476347731,49.800717447874085,9.833198782672193,24.941209053768624,113.76644688325571,115.06549999999973,116.36455311674375,2.2579367694817694,0.32083103685302833,114.67796948491753,0.5805546441929262,113.9,115.285,116.67,221923.0,-0.17217915638353695,118.1355998880318
2022-03-01 14:05:00+00:00,114.6,114.67,114.29,114.4,9140,114.488,2972,-0.19999999999998863,32.46117494712643,-0.7856778607889368,0.11574857754113832,-0.9014264383300751,29.2527993109389,26.345055137532523,-0.5130880946169092,-69.67984934086834,42.605064484456015,-0.014999999999758984,115.09915907171757,49.53744335033922,9.361833023359003,25.38554450005558,113.78320485092401,114.96749999999972,116.15179514907543,2.0602259752986045,0.26040601008852376,114.67112311779024,0.5662293124648597,113.9,115.125,116.35,212783.0,-0.19042956235328656,118.09169120684811
2022-03-01 14:10:00+00:00,114.4,114.46,114.02,114.16,8251,114.203,3080,-0.2400000000000091,30.20093988839383,-0.7687679530393297,0.10612678823259636,-0.874894741271926,23.34053458719863,27.27008153576553,-0.5748127503919176,-95.31542504003603,35.187824887849345,-0.2914999999997576,115.00971535060161,49.66048009103985,8.833796037047044,27.414822650338706,113.73301713233421,114.87849999999972,116.02398286766523,1.9942510873061707,0.18637680218473102,114.6483115718715,0.5572129330030838,113.9,114.98,116.06,204532.0,-0.18188366940420334,118.05038708020275
2022-03-01 14:15:00+00:00,114.15,114.93,114.08,114.92,12704,114.523,4678,0.7600000000000051,43.59454555386336,-0.6861317808361918,0.1510103683485874,-0.8371421491847791,41.301380730938156,31.298238209691977,0.1656062058746688,-33.391915641478946,43.65275457236676,0.4765000000002573,115.0011710314967,48.13441942242836,13.71301579463044,24.535743477168495,113.73487092826483,114.85349999999971,115.9721290717346,1.9479233488485586,0.5297238833142223,114.65805001262824,0.5781262949314356,113.9,114.98,116.06,217236.0,-0.0865613780830377,117.99542099232166
2022-03-01 14:20:00+00:00,114.93,115.17,114.58,114.96,12621,114.899,4681,0.03999999999999204,44.201424578428686,-0.6103782922914434,0.18141108551466867,-0.791789377806112,61.37096505615306,42.0042934580967,0.1917378420777327,11.686235598914905,51.3165441973099,0.541500000000255,114.99724998087797,46.01122888103088,15.675762361376187,22.74981597780455,113.77696183639365,114.81199999999971,115.84703816360577,1.8030139072676428,0.5714949483044423,114.66576421538569,0.5789744167220476,113.9,114.98,116.06,229857.0,-0.1044786014934904,117.94664395626738
2022-03-01 14:25:00+00:00,114.97,115.08,114.76,114.82,12116,114.918,4393,-0.14000000000000057,42.47874147596698,-0.5552394816960913,0.18923991688801656,-0.7444793985841078,80.78206325904155,61.151469682044336,0.4110188019239125,18.34282099936424,50.707679495413274,0.4265000000002459,114.98036903031816,44.03969480687608,15.036478995736742,21.822041073420753,113.83928637846387,114.76099999999971,115.68271362153556,1.6063185603747718,0.5320056027283021,114.66689881017918,0.5604762440990437,113.9,114.98,116.06,217741.0,-0.16781000637738028,117.90099615853434
2022-03-01 14:30:00+00:00,114.83,114.89,114.3,114.41,12241,114.562,4854,-0.4099999999999966,37.82894578936085,-0.5384185961106027,0.1648486419788041,-0.7032672380894068,65.35433070866092,69.16911967461859,-0.1222173723264941,-43.43794050003944,43.54862293985385,0.05600000000025318,114.92604817028786,43.061234588458554,13.910106817573665,26.02775358571061,113.86734639968442,114.69749999999972,115.52765360031502,1.4475530858393617,0.3268392741472605,114.66500900196633,0.5625850838062552,113.9,114.975,116.05,205500.0,-0.17874737611468025,117.85099371970891
2022-03-01 14:35:00+00:00,114.41,114.73,114.21,114.56,13109,114.454,5801,0.15000000000000568,40.399372053359606,-0.5071382031748328,0.15690322793165923,-0.664041431106492,54.855643044619114,66.99734567077394,-0.14817397367733465,-45.4992401895069,42.85743370960515,0.24450000000025796,114.89118643978425,42.30139286130647,12.986744644072115,25.44891009871704,113.95365818141842,114.63949999999973,115.32534181858104,1.196519207744819,0.4420420293383577,114.6615303429451,0.5595432921058091,113.9,114.975,116.05,218609.0,-0.16764486652772215,117.7985446705033
2022-03-01 14:40:00+00:00,114.55,114.68,114.32,114.36,10363,114.487,4275,-0.20000000000000284,38.135411894066536,-0.4928058360237344,0.13698847606620612,-0.6297943120899405,42.78215223097095,54.33070866141708,0.03498950314906324,-52.97937137275614,43.23154691430929,0.09750000000025238,114.8405972550429,41.59582554323668,12.374327875182892,24.248814176177852,114.06379558441535,114.57449999999974,115.08520441558414,0.891480068574422,0.2899959414348388,114.6598428490481,0.545290199812538,113.9,114.815,115.73,208246.0,-0.19287806505294003,117.75765977554823
2022-03-01 14:45:00+00:00,114.37,114.4,113.95,114.09,12637,114.139,5649,-0.269999999999996,35.26247914821921,-0.49749921405609143,0.10583607842707932,-0.6033352924831707,34.38320209973751,44.006999125109274,0.008765778401120805,-154.8072044647373,36.12062239010317,-0.10599999999975296,114.76911180218167,41.542770737448286,11.635686740731852,27.709328906274923,114.01458350182736,114.52949999999976,115.04441649817215,0.8991857961003901,0.07323177489973666,114.63950312833322,0.5384837569687855,113.9,114.535,115.17,195609.0,-0.1659174251746437,117.70463246721052
2022-03-01 14:50:00+00:00,114.1,114.14,113.49,113.78,13627,113.736,5601,-0.3100000000000023,32.257697007348554,-0.5202362001035965,0.06647927390365937,-0.5867154740072559,22.814335708036605,33.32656334624844,-0.5419580419580461,-240.69921223622637,35.55688003287475,-0.3404999999997358,114.67491067816437,42.09812268824427,10.64707094607797,31.367875242774808,113.8860653036199,114.47749999999976,115.06893469637963,1.0332767511167955,-0.08966780632681795,114.58746964210002,0.546449202899587,113.49,114.33,115.17,181982.0,-0.15909475352934607,117.64381685269139
2022-03-01 14:55:00+00:00,113.79,113.87,113.52,113.66,9307,113.67,3938,-0.12000000000000455,31.15112884270406,-0.541694109968688,0.03601709123085428,-0.5777112011995423,14.113860767404327,23.770466191726232,-0.8115891439043565,-219.74598610114276,36.48850362079364,-0.4239999999997508,114.57825251833918,42.61380664255482,10.147130645205074,29.894975788451823,113.7463157076508,114.42399999999975,115.10168429234871,1.1845142493689405,-0.06368430597056786,114.53698817465008,0.5324171169781885,113.49,114.33,115.17,172675.0,-0.1598504451577745,117.60209494563507
2022-03-01 15:00:00+00:00,113.66,114.57,113.54,114.56,15621,114.019,5327,0.9000000000000057,46.08844622517518,-0.4805378386667627,0.07773869002622369,-0.5582765286929864,30.357142857143216,22.428446444194805,-0.03490401396160081,-55.476122390622464,38.17018781944042,0.5305000000002735,114.57651418325926,40.94202354644796,17.636162360007265,26.022483164411188,113.74967301266148,114.41499999999976,115.08032698733805,1.1630065766521716,0.6089689752254942,114.53742326774838,0.5679587514797455,113.49,114.33,115.17,188296.0,-0.06271861711436054,117.54339187738782
2022-03-01 15:05:00+00:00,114.54,115.1,114.54,115.08,18366,114.895,6820,0.519999999999996,52.50067151058916,-0.38566568492689157,0.1380886750128758,-0.5237543599397674,56.15079365079385,33.54059909178056,0.5944055944055782,127.4483256611573,40.98897420892854,1.0650000000002677,114.62446521342505,38.18734053161435,23.064996723853078,24.187944605992072,113.72697877870822,114.45149999999975,115.1760212212913,1.2660755364351548,0.9337347075078584,114.54242377205425,0.5673902692311914,113.49,114.33,115.17,206662.0,0.04590016229987832,117.49060914850877
2022-03-01 15:10:00+00:00,115.07,115.18,114.39,114.39,15670,114.724,5422,-0.6899999999999977,44.87374337866501,-0.361983334447757,0.1294168203936083,-0.4914001548413653,70.52925706771877,52.34573119188536,0.20147161878065756,56.194974829793956,33.80572799139962,0.34500000000026887,114.60213519309886,35.91713669317836,20.833649257799554,23.684829340285667,113.71997322088112,114.44349999999974,115.16702677911837,1.264426165083435,0.46302832075896666,114.53866525097716,0.5832909642861068,113.49,114.33500000000001,115.18,190992.0,-0.024482639803748096,117.44296298519001
2022-03-01 15:15:00+00:00,114.41,114.56,113.94,114.23,20621,114.2,7838,-0.1599999999999966,43.30281459714737,-0.35206715291057833,0.11146640154462956,-0.4635335544552079,63.894759087066966,63.52493660185994,-0.6004176818656393,-46.555673009164416,31.73951827923122,0.08750000000026148,114.56669374613706,34.595455175311514,19.258956465007746,27.3805759576089,113.70177759898995,114.41849999999974,115.13522240100953,1.2528085947810736,0.36849859880606683,114.53078686557437,0.585913038265671,113.49,114.33500000000001,115.18,170371.0,-0.03770838140254144,117.37378403400464
2022-03-01 15:20:00+00:00,114.25,114.3,113.7,113.82,11281,113.92,4525,-0.4100000000000108,39.487964304278755,-0.37299245623147215,0.07243287857898861,-0.44542533481046076,38.856015779092864,57.760010644626284,-0.9916492693110679,-109.37090564593139,31.239499753318896,-0.42599999999976035,114.49558005602877,33.741489241231676,17.852657644929685,28.302052735082437,113.63133794367599,114.39349999999975,115.15566205632351,1.3325268591725257,0.12376767825074184,114.51264471044512,0.5869192498181227,113.49,114.33500000000001,115.18,159090.0,-0.030444117147222248,117.33364393756483
2022-03-01 15:25:00+00:00,113.83,113.86,113.27,113.29,12434,113.617,4747,-0.5299999999999869,35.17414791810296,-0.42741550064263834,0.014407867334257918,-0.44182336797689625,21.45357662876828,41.40145049830945,-1.3325204668176216,-184.71705040121887,24.601278532236243,-1.0399999999997362,114.38076290783556,33.54981411940668,16.571254754013367,31.501803109954533,113.46039158457876,114.35399999999974,115.24760841542073,1.5628809056456043,-0.09533906666404847,114.43587314473861,0.5871393034025427,113.27,114.225,115.18,146656.0,-0.04289380078274479,117.28453833906073
2022-03-01 15:30:00+00:00,113.3,113.7,113.09,113.63,13443,113.358,5918,0.3399999999999892,39.7233355796843,-0.4380612989631487,0.0030096552109980523,-0.44107095417414677,15.47035607064872,25.259982826170035,-0.6817585875360521,-154.66273950327908,19.20848200082552,-0.7634999999997518,114.30926167851788,33.602103311865,15.34491758962403,31.354268500062282,113.36838912998213,114.31549999999974,115.26261087001735,1.657012163735648,0.13810995011228047,114.41314325011469,0.588772210302361,113.09,114.135,115.18,160099.0,-0.026812044345411574,117.2328343206413
2022-03-01 15:35:00+00:00,113.65,113.78,113.26,113.53,11822,113.542,4728,-0.09999999999999432,38.85958268202256,-0.449387080565117,-0.006652901112776166,-0.44273417945234084,15.979024190652902,17.634318963356716,-0.8990921787709549,-126.12152186257804,25.89130698563568,-0.9804999999997221,114.23504628056381,33.4406831658169,15.347443006259223,29.359634005323105,113.26544684188306,114.26249999999975,115.25955315811643,1.745197519950443,0.13266752929033834,114.39401673932034,0.5838599095664778,113.09,114.135,115.18,148277.0,-0.043521781334867414,117.18910008190956
2022-03-01 15:40:00+00:00,113.53,113.77,113.24,113.27,12801,113.524,5197,-0.2600000000000051,36.62944257030325,-0.4738800766285891,-0.02491671774099863,-0.4489633588875905,18.500797448165734,16.6500592364892,-0.9531304651976269,-124.49959967974851,25.827494647391074,-1.2624999999997328,114.1431371109863,33.31952803381865,14.345723097220855,27.68964541072069,113.12331365250922,114.19599999999976,115.26868634749029,1.8786758686653364,0.0683733636742617,114.37175920557489,0.5800127731688723,113.09,114.135,115.18,135476.0,-0.08215002102945844,117.14167384352191
2022-03-01 15:45:00+00:00,113.26,113.29,112.82,112.89,16662,112.995,7023,-0.37999999999999545,33.59484189401148,-0.5179827934688745,-0.05521554766502723,-0.4627672458038473,10.877057821750165,15.11895982018968,-1.0518012095713902,-159.52347384745627,25.350111820575577,-1.586999999999719,114.0237907194638,33.77748060496778,13.503981513762941,31.30828033934811,112.91192273721796,114.12049999999974,115.32907726278151,2.1180721479169407,-0.009069646555944515,114.32761932139405,0.5721547179425253,112.82,114.0,115.18,118814.0,-0.10937086866046208,117.07481770724847
2022-03-01 15:50:00+00:00,112.88,113.53,112.8,113.43,20116,113.013,8992,0.5400000000000063,41.06667300078535,-0.503556343204508,-0.032631277920528556,-0.4709250652839795,12.683043373865898,14.020299547927346,-0.3076111794691472,-106.94923078574791,34.55182361747095,-0.9854999999997176,113.96723922237202,33.5323355894904,15.235381351245852,28.51016416207508,112.83885904408015,114.08399999999975,115.32914095591934,2.1828494020539218,0.23737913089657756,114.27692248671418,0.5834293809466308,112.8,113.99000000000001,115.18,138930.0,-0.041267828199922175,117.00176612870783
2022-03-01 15:55:00+00:00,113.43,114.0,113.29,113.83,26181,113.667,12191,0.3999999999999915,45.92075148852687,-0.4546062030463247,0.01305508979012382,-0.46766129283644853,24.23800028486004,15.932700493492115,0.14956888967094795,-43.27868852459184,45.060060723545476,-0.5539999999997463,113.95416882024135,32.14947940386091,19.59761195535186,26.069749844455963,112.84138426484499,114.02949999999973,115.21761573515447,2.08387432226703,0.41604353258828447,114.24622705705795,0.5924701394504425,112.8,113.99000000000001,115.18,165111.0,-0.0351012873376384,116.92177573562591
2022-03-02 09:30:00+00:00,115.47,115.83,114.63,114.67,21686,115.249,6647,0.8400000000000034,54.412474711015065,-0.34406570915547263,0.0988764669447807,-0.4429421761002533,43.821356925608804,26.914133528111662,0.09601955307263488,129.32298404484726,53.601524449782445,0.24500000000024613,114.02234321831361,31.63168380752344,34.41961966492578,20.695713686696507,112.86623544617474,114.01499999999973,115.16376455382472,2.015111264000337,0.7850888799708118,114.25108721930972,0.6930079866325537,112.8,114.315,115.83,186797.0,-0.11360284952602677,115.04333333333332
2022-03-02 09:35:00+00:00,114.7,115.97,114.5,115.42,25686,115.359,7909,0.75,60.39257481181257,-0.19370987252698058,0.1993858428586182,-0.3930957153855988,62.547774937608494,43.53571071602587,0.2954466458116034,153.34370139968894,61.03014605698702,0.9605000000002519,114.15545338799802,31.29797216179786,30.92725605117287,17.79253612266539,112.78751838974743,114.04499999999973,115.30248161025203,2.205237599635761,1.0467276772836434,114.30869677535274,0.7485074161587998,112.8,114.38499999999999,115.97,212483.0,-0.06393576095146063,115.18069548819274
2022-03-02 09:40:00+00:00,115.43,116.61,115.09,116.36,27208,115.896,8598,0.9399999999999977,66.35046829637872,0.0012835592762883152,0.3155034197295097,-0.31421986045322137,79.2681113661432,61.87908107645359,1.7221785121076971,205.57224801966706,62.9746485203526,1.7935000000002503,114.36541020818869,31.60864231526767,32.43744894965942,15.388694235469249,112.53363860133702,114.14249999999974,115.75136139866247,2.8190400572314935,1.1891519685422958,114.58286795441302,0.8036140292903138,112.8,114.705,116.61,239691.0,0.017890565819072248,115.48688745865736
2022-03-02 09:45:00+00:00,116.36,116.81,116.28,116.63,20868,116.553,6612,0.269999999999996,67.84657957583042,0.17558002511330528,0.3918399084532213,-0.21625988333991603,90.53312814213491,77.4496714819623,2.101024249321526,214.2813371327041,63.40346446772559,1.9780000000002502,114.58108542645644,32.07403758903835,32.69327081028289,14.645684211231279,112.30995867809878,114.24599999999975,116.18204132190073,3.3892500777287204,1.1156893380920776,115.05801990969441,0.7840701700552914,112.8,114.805,116.81,260559.0,0.023886302336731953,115.72441943955522
2022-03-02 09:50:00+00:00,116.63,116.87,115.92,116.04,18828,116.36,6022,-0.5899999999999892,61.42016442039242,0.2630706462093855,0.3834644236394412,-0.12039377743005572,89.51880725399697,86.44001558742512,1.950448075909339,153.56249176873695,62.52126918600089,1.315000000000282,114.72002967155582,31.821211535679026,29.905973676245313,16.6278051847847,112.2416705240524,114.32999999999974,116.41832947594709,3.6531609830269427,0.9094181544855467,115.17882544718287,0.7959223007656279,112.8,114.83500000000001,116.87,241731.0,0.005868993912424881,115.81540714294049
2022-03-02 09:55:00+00:00,116.06,116.24,115.2,115.36,23621,115.532,7671,-0.6800000000000068,54.95886110183213,0.2743744587922521,0.3158145889778462,-0.04144013018559414,79.33912148376,86.4636856266307,1.827169211757429,87.2615654461756,61.70180987661611,0.5900000000002734,114.78097922664574,30.392130311891666,27.174592260327046,21.432154976998486,112.26144676424096,114.39349999999975,116.52555323575854,3.7275775909624134,0.7266594435331439,115.19103039080166,0.813356422139511,112.8,114.83500000000001,116.87,218110.0,-0.026851309506598302,115.77850908044893
2022-03-02 10:00:00+00:00,115.37,116.14,115.13,116.12,19214,115.574,6315,0.7600000000000051,60.020962616334906,0.3407307283794836,0.3057366868520622,0.0349940415274214,74.69287469287487,81.18360114354402,2.191322714071986,89.50670780323878,67.27243005408984,1.2730000000002804,114.90850501458424,28.957808831708217,24.805185613284483,20.167743724503627,112.27179970738989,114.51049999999972,116.74920029260956,3.9100349620512356,0.8594719680239011,115.30068085820037,0.8274023919866892,112.8,114.83500000000001,116.87,237324.0,0.028678828188836592,115.78072967519778
2022-03-02 10:05:00+00:00,116.13,116.24,113.95,114.1,24838,114.931,7382,-2.0200000000000102,45.412122196503404,0.22769668627968542,0.15416211580181122,0.0735345704778742,58.804258804258914,70.94541832696468,0.502069937461469,14.54761904761885,64.14573245917596,-0.8569999999997435,114.83150453700479,27.697985802663652,20.451140783234607,25.672465076086738,112.31915976403901,114.53249999999973,116.74584023596044,3.864999429787562,0.4022969914492145,115.27068938853843,0.9318736497019252,112.8,114.83500000000001,116.87,212486.0,-0.02482220616621073,115.64184410649871
2022-03-02 10:10:00+00:00,114.12,114.15,113.39,113.45,22343,113.854,6423,-0.6499999999999915,41.879771887343914,0.08469056570258715,0.00892479617977035,0.0757657695228168,43.161343161343325,58.886158886159116,0.15891233336275956,-60.21729079981466,59.28476526376771,-1.620499999999737,114.69993267633767,27.105155949688186,19.243867561227198,28.506697906336196,112.21408948472573,114.47699999999972,116.7399105152737,3.9534762708211995,0.27307984715529715,115.26274871455547,0.9195969604375024,112.8,114.83500000000001,116.87,190143.0,-0.11334698179579203,115.42545841246843
2022-03-02 10:15:00+00:00,113.45,114.0,113.31,113.85,18810,113.705,6154,0.3999999999999915,44.72895875098363,0.003592430598558849,-0.05773867113940636,0.06133110173796521,24.570024570024685,42.17854217854239,0.8503853308530429,-51.32403270002758,60.23056881700045,-1.2979999999997318,114.61898670716265,26.634239796882806,18.193767115886516,27.58381592936393,112.15462870774785,114.41549999999972,116.6763712922516,3.9520367297295964,0.37493759553280903,115.25658721494288,0.9031971775491092,112.8,114.83500000000001,116.87,208953.0,-0.12993518865849785,115.28166914684763
2022-03-02 10:20:00+00:00,113.85,114.5,113.57,113.76,18970,114.131,5427,-0.0899999999999892,44.2038838564592,-0.06716642090002267,-0.1027980181103903,0.03563159721036763,21.785421785422,29.83892983893009,0.2909283258397233,-33.31533112806393,65.18259177386977,-1.4214999999997247,114.53717844933763,25.46436324812344,20.80432082404497,25.559365734033033,112.10510202068781,114.38399999999974,116.66289797931168,3.9846446693802284,0.36309172115986016,115.22676875908532,0.9051116648670305,112.8,114.83500000000001,116.87,189983.0,-0.11733954265448655,115.1767903075669
2022-03-02 10:25:00+00:00,113.75,115.41,113.33,115.05,23932,114.149,7590,1.289999999999992,52.763295961994395,-0.018932855311732055,-0.043651562017679744,0.02471870670594769,34.88943488943503,27.081627081627328,1.0717736976192604,9.596615870982108,71.26457068042525,-0.11699999999973443,114.58601859701976,24.038791880834808,24.251197606312786,21.7198635932356,112.1292169091792,114.42499999999976,116.7207830908203,4.012729894377198,0.6361191313106276,115.22522379040079,0.9890322602336711,112.8,114.83500000000001,116.87,213915.0,-0.07289421661915671,115.124597412069
2022-03-02 10:30:00+00:00,115.01,115.58,114.36,114.51,26777,114.972,7600,-0.539999999999992,49.35042699356487,-0.024004188764649825,-0.038978316376478014,0.014974127611828186,37.64933038676073,31.44139568720601,-0.1395308275922158,21.65532879818557,71.88843840020498,-0.6484999999997285,114.57877873063693,22.90374640104179,23.35710894295541,19.837541779645537,112.18044339690508,114.45949999999975,116.73855660309442,3.982293480392066,0.5110791456279942,115.19144358163734,1.005529955931266,112.8,114.83500000000001,116.87,187138.0,-0.10315791055020156,115.09643485517618
2022-03-02 10:35:00+00:00,114.53,115.73,114.33,115.43,20817,115.07,6054,0.9200000000000017,54.72368308634871,0.04568640968408033,0.024569825657801716,0.021116584026278615,49.63710979027045,40.72529168882216,0.008664009703696074,40.585181689478055,71.43703920090199,0.24750000000027228,114.65984742295721,22.01955929393006,22.13405146941057,17.918472494920028,112.31635978212182,114.56649999999975,116.81664021787768,3.9280945440035824,0.6918769312995551,115.19721351199672,1.0337063876504617,112.8,114.83500000000001,116.87,207955.0,-0.04442692291873117,115.10087565396888
2022-03-02 10:40:00+00:00,115.43,115.63,115.02,115.34,14906,115.306,3913,-0.09000000000000341,54.118830530610786,0.09258717587971432,0.05717647348274857,0.035410702396965754,50.217081999456184,45.83450739216255,-0.8765898934341654,47.171058164821865,70.80971531279845,0.09800000000026898,114.72462385886605,21.19852840875489,21.17294700782866,17.140416842370357,112.42082452502764,114.65199999999975,116.88317547497185,3.892082955329361,0.6541788191287061,115.19930993001076,1.0034416456754287,112.8,114.83500000000001,116.87,193049.0,-0.06740208371729403,115.11127226253967
2022-03-02 10:45:00+00:00,115.4,115.44,114.43,114.99,14857,114.819,4316,-0.3500000000000085,51.724517825577344,0.10035743798877661,0.05195738847344868,0.04840004951532793,54.588014981273524,51.480735590333474,-1.4061562205264555,15.857754531703291,64.7221115389082,-0.2559999999997302,114.74989777706928,19.766115180503867,19.65141944081346,20.10654605252094,112.55062652699152,114.72499999999972,116.89937347300793,3.7905835223503295,0.5609370936708605,115.19738688608851,1.0039100995557546,112.8,114.83500000000001,116.87,178192.0,-0.06413820019606561,115.10443835108433
2022-03-02 10:50:00+00:00,114.98,115.17,114.09,114.17,13050,114.724,4172,-0.8199999999999932,46.53052967482217,0.03988847026238318,-0.006809263402355797,0.04669773366473898,42.79026217228472,49.1984530510049,-1.6115132712857694,-26.671070558605543,58.30145303792072,-1.1884999999997348,114.6946694173484,18.870251447735296,18.149488481892984,20.975916722051082,112.68241766626439,114.76999999999973,116.85758233373507,3.637853679071789,0.35629309313847857,115.14384751754436,1.0093450924446292,112.8,114.83500000000001,116.87,165142.0,-0.06353936400401211,115.08145247107038
2022-03-02 10:55:00+00:00,114.18,114.67,114.03,114.43,12398,114.31,3860,0.2600000000000051,48.30313831629984,0.012798669676030272,-0.02711925119096696,0.039917920866997234,34.269662921348434,43.88264669163565,-0.8061719833564407,-44.49973610796927,52.43589858981961,-1.071999999999747,114.66946280617236,18.11493246541761,17.305417394068986,20.436397472949047,112.9363655503658,114.84699999999972,116.75763444963364,3.3272692358249185,0.3908739450187304,115.13653001457224,0.9829633001271557,112.8,114.83500000000001,116.87,177540.0,-0.028542473533343694,115.05776016854252
2022-03-02 11:00:00+00:00,114.4,115.74,114.0,115.63,17553,114.816,5561,1.1999999999999886,55.616558646440296,0.08715510887846278,0.03778975040917244,0.04936535846929034,44.93295496670137,40.66429335344494,-0.4219772648983877,16.28806999831854,59.191507221620334,-0.012499999999747047,114.76094253891785,17.633018667510726,22.601312455512545,17.98715853564072,113.13404525560324,114.95699999999974,116.77995474439624,3.171541958117386,0.6845904299239911,115.17654627219825,1.0370373501180727,113.29,115.08000000000001,116.87,195093.0,-0.026952981796823407,115.06073925489568
2022-03-02 11:05:00+00:00,115.65,116.32,115.43,116.1,19170,115.964,5499,0.46999999999999886,58.115798244955094,0.18191123521792463,0.10603670139890743,0.0758745338190172,67.77753047654996,48.993382788200016,1.752848378615246,91.3992521088801,67.4075878578396,0.3095000000002699,114.88847182092567,17.792258040448107,25.237423508802216,16.873246474196925,113.25972696063056,115.07049999999974,116.88127303936892,3.1472411076152187,0.7842708549379831,115.25378039344011,1.026534682252495,113.31,115.09,116.87,214263.0,-0.037161523772483135,115.10277571190437
2022-03-02 11:10:00+00:00,116.09,116.3,115.93,116.22,15182,116.095,3742,0.12000000000000455,58.75440363404271,0.2636499526039131,0.15022033502791673,0.11342961757599637,89.51655271204464,67.40901271843208,2.441604230938732,99.14986640757908,66.91033505423952,0.32200000000028695,115.01528402845656,17.94012317246139,24.55657187562789,16.418042423161243,113.2806317984612,115.14799999999973,117.01536820153825,3.243422728208097,0.7870349830089887,115.3460082291973,0.9796393478058876,113.31,115.09,116.87,229445.0,0.034551185428024475,115.14056613281231
2022-03-02 11:15:00+00:00,116.26,116.42,115.91,116.09,11899,116.158,3602,-0.12999999999999545,57.727541386918126,0.3143153300134003,0.16070856994992314,0.15360676006347715,92.91927942941204,83.4044542060023,1.9675010979358865,88.53333333333185,70.32426280447827,0.037500000000306954,115.11763793050832,18.206100633738437,24.517021906892122,15.785878987651582,113.2722459571552,115.18149999999973,117.09075404284425,3.315209548138421,0.7379201456728972,115.3735260990631,0.9460936801054673,113.31,115.09,116.87,217546.0,0.009921064640450788,115.16805551381951
2022-03-02 11:20:00+00:00,116.09,116.16,115.56,116.07,11325,115.839,3514,-0.020000000000010232,57.56086640611997,0.34883304359618705,0.1561810268261679,0.19265201677001914,91.60426303176638,91.34669839107444,2.030590717299563,70.22146533802506,73.45483601961355,-0.08899999999970021,115.20833907998372,17.8799444731922,23.37662616158145,17.76495034851598,113.28962843312505,115.16699999999973,117.04437156687442,3.260259565456581,0.740495812319005,115.4277328252249,0.9213727029550763,113.31,115.09,116.87,206221.0,-0.017621113220367482,115.18749296072875
2022-03-02 11:25:00+00:00,116.09,116.8,116.09,116.46,14993,116.508,4382,0.39000000000000057,59.98696339385293,0.4030126420602329,0.168288500232171,0.2347241418280619,89.44559244604658,91.3230449690751,1.2255541069100317,119.73989781699676,73.07063228945566,0.209500000000304,115.32754488189003,18.286133087123957,27.070018895819306,16.74444580087926,113.30633073124828,115.15849999999973,117.01066926875119,3.216730451944854,0.8513447777042541,115.4802755340432,0.9077032241725711,113.31,115.09,116.87,221214.0,-0.03457796245919809,115.22873830706577
2022-03-02 11:30:00+00:00,116.46,117.03,116.33,116.52,14473,116.729,4741,0.060000000000002274,60.362386051501616,0.44565463353991674,0.16874439336948388,0.27691024017043286,88.38797534341332,89.81261027374218,1.7553052135184544,131.05284194173421,72.59279818209392,0.15900000000030445,115.44111203599574,18.895836472409613,27.394094158381797,15.806767481622758,113.2736901613538,115.18249999999973,117.09130983864567,3.31440946089196,0.8503492000410716,115.5455293109642,0.8928672795888162,113.31,115.17,117.03,235687.0,-0.01423803621106299,115.27147604723801
2022-03-02 11:35:00+00:00,116.5,116.73,116.22,116.55,11661,116.491,3633,0.030000000000001137,60.56163341143309,0.4763780783340934,0.15957427053092843,0.31680380780316497,86.85878705480958,88.23078494808992,0.9702850212249814,108.2444722392981,65.72523807413275,0.023000000000322984,115.54672041351996,19.267537558341832,26.24111310925886,16.04927651710902,113.24272413106526,115.24199999999973,117.24127586893421,3.4697000554215998,0.8271184383117094,115.65684933085178,0.8655196167610439,113.31,115.17,117.03,247348.0,0.04225455230305358,115.30100985778537
2022-03-02 11:40:00+00:00,116.56,116.86,116.15,116.2,11666,116.506,3588,-0.3499999999999943,56.963999104274386,0.46710011538556273,0.12023704606591823,0.3468630693196445,80.9939642612911,85.41357555317143,0.7456216403675997,93.50659914993795,57.47422233056591,-0.4709999999996768,115.60893751699426,19.756864034648252,25.770346879792495,15.096658250800978,113.2394068673201,115.24599999999973,117.25259313267935,3.4822781401170206,0.7377163522747374,115.77578039577219,0.8544110727066833,113.31,115.17,117.03,235682.0,-0.04065285465948696,115.32689852925091
2022-03-02 11:45:00+00:00,116.21,116.74,116.16,116.35,9335,116.458,2720,0.14999999999999147,58.112449646110484,0.46647378982319765,0.0956885764028425,0.37078521342035514,78.10781078107819,81.98685403239305,1.1827115401339183,84.34024998861364,54.97242492586092,-0.4149999999996936,115.67951489632814,20.211238619789924,24.49145911364311,14.34746649033512,113.36930644478609,115.35849999999974,117.34769355521338,3.448716055104133,0.7492215997285814,115.89752349278086,0.8348102817990629,113.31,115.17,117.03,245017.0,0.014064752914601538,115.34700062178979
2022-03-02 11:50:00+00:00,116.34,116.63,116.24,116.32,8825,116.437,2754,-0.030000000000001137,57.78034481189015,0.45827397589458485,0.06999100997938379,0.38828296591520106,75.57755775577562,78.2264442660484,1.8831566961548418,74.79246811095179,48.77045397908588,-0.5104999999996949,115.74051347763023,20.633157877421475,23.641858005894008,13.849757335195745,113.67691260480781,115.50199999999975,117.3270873951917,3.160269770552799,0.7240988574451831,115.93603857894826,0.8030381188134157,113.31,115.17,117.03,236192.0,0.05849760055786231,115.36499142536964
2022-03-02 11:55:00+00:00,116.33,116.74,116.15,116.66,8574,116.48,2845,0.3400000000000034,60.533181683529506,0.4737496319232122,0.06837333280640889,0.4053762991168033,80.6380638063806,78.10781078107823,1.948789653062999,77.86537992043795,55.2116090571358,-0.2179999999997051,115.82808362261783,21.169201944133437,23.374511579073264,13.10889327711242,113.91786815519703,115.64249999999974,117.36713184480246,2.9826955397932755,0.7949904940774906,115.98986312397827,0.7878211103267424,113.33,115.18,117.03,244766.0,0.04589914391208091,115.38385508104649
2022-03-02 12:00:00+00:00,116.66,116.92,116.37,116.72,8575,116.713,2869,0.060000000000002274,61.01624766053328,0.4852619022371272,0.06390848249625913,0.42135341974086804,84.70847084708473,80.30803080308041,0.9426619389431901,85.74710502623334,61.45635194654518,-0.21699999999970032,115.91302803951136,21.902866805779293,23.851177055117073,12.440795722248177,114.23802487938674,115.79049999999972,117.3429751206127,2.6815241675491266,0.7993606749824336,116.03828068678732,0.7708338881605463,113.33,115.18,117.03,253341.0,0.0942995714382312,115.40458414780844
2022-03-02 12:05:00+00:00,116.73,117.32,116.48,117.2,11508,116.932,3651,0.480000000000004,64.73496620030477,0.5270420353635501,0.08455089249814562,0.4424911428654045,91.31443264808428,85.55365576718332,0.9474590869939847,110.08057645025535,68.30179093143533,0.16800000000033322,116.03559679765314,23.069378131955165,25.68943360524145,11.478598702381852,114.26961920910841,115.89799999999971,117.52638079089101,2.8100239708904433,0.8997836400684994,116.23783457951134,0.7757743247205066,114.0,115.66,117.32,264849.0,0.07175803467902406,115.43836229735001
2022-03-02 12:10:00+00:00,117.19,117.64,117.19,117.6,12857,117.428,4096,0.3999999999999915,67.5158604524092,0.585678412766157,0.11454981592060198,0.47112859684555497,94.78152143841123,90.26814164452685,1.1874032008260205,146.31927212572162,67.48480744224318,0.48950000000030514,116.18458757882904,24.499579936243084,27.6295974777938,10.988296191933863,114.394128811108,116.0524999999997,117.71087118889139,2.857967193971171,0.9665722639074877,116.5346869402546,0.7525047300976134,114.0,115.82,117.64,277706.0,0.19224279614657488,115.48546194468658
2022-03-02 12:15:00+00:00,117.6,117.72,117.36,117.56,10951,117.581,3554,-0.03999999999999204,66.94732431109212,0.6217533134346809,0.12049977327130068,0.5012535401633802,95.72272667004557,93.93956025218047,1.2662589370316057,141.54457412465905,65.87248436574794,0.3670000000003171,116.31557923798817,25.91191753510178,27.43766814182855,10.598277690936706,114.4034841213637,116.1589999999997,117.91451587863568,3.0226084567463465,0.8990280056848206,116.7036469023602,0.7244686779477839,114.0,115.86,117.72,266755.0,0.1576350857813128,115.52524693490507
2022-03-02 12:20:00+00:00,117.58,117.78,117.16,117.17,9686,117.489,3257,-0.39000000000000057,61.508825888916284,0.6118205055432497,0.08845357230389561,0.5233669332393541,87.76838678799476,92.75754496548397,0.9477039717411984,114.24490067105232,58.46731094696138,-0.10099999999968645,116.39695264389407,26.67845296285143,25.74298822958878,11.936088376826984,114.48453878860828,116.25049999999969,118.0164612113911,3.0381997692765506,0.7603398064660297,116.72982780581047,0.7170066295229426,114.0,115.89,117.78,257069.0,0.12028154142780546,115.55621223411814
2022-03-02 12:25:00+00:00,117.18,117.28,116.92,117.2,9541,117.094,2854,0.030000000000001137,61.766123319191735,0.5994592400380583,0.06087384543896335,0.5385853945990949,79.66299632966324,87.71803659590131,0.6354113000171857,86.34386570329684,59.327254950490605,-0.15949999999968156,116.47343334447558,26.7659297342366,24.785711784910337,13.971294738001175,114.64859934590709,116.36099999999969,118.0734006540923,2.9432553073497294,0.744977715348075,116.75622311203524,0.6915061559855895,114.0,115.89,117.78,266610.0,0.138050834998599,115.58186472048003
2022-03-02 12:30:00+00:00,117.17,117.6,116.95,117.49,9137,117.292,2795,0.28999999999999204,64.25364824501885,0.606076946664615,0.053993241652416035,0.5520837050121989,76.41221102759572,81.28119804841803,0.8324751115688311,106.9738863287277,66.17834816839287,0.052000000000305135,116.57024921643028,27.28035706149067,26.434049917273274,13.029205813639464,115.07203470826182,116.52699999999967,117.98196529173752,2.4972157383917093,0.8309357293499723,116.88320617938007,0.6885414305580468,114.0,115.89,117.78,275747.0,0.212019371522895,115.60893279840641
2022-03-02 12:35:00+00:00,117.5,117.5,117.16,117.31,6632,117.301,2081,-0.1799999999999926,61.575785830176265,0.5899959253986538,0.03032977630916389,0.5596661490894899,75.95991824401459,77.34504186709131,0.6520806520806666,95.56974269684804,59.58530062359441,-0.2209999999996768,116.64070167200835,27.758039579655165,25.46671167216807,12.552409820353368,115.54090442875027,116.67099999999968,117.80109557124909,1.9372347391372595,0.7827194514592496,116.92761760712408,0.6636456140896152,114.0,115.89,117.78,269115.0,0.2006414599694896,115.62780864566456
2022-03-02 12:40:00+00:00,117.31,117.6,117.09,117.51,6882,117.341,2284,0.20000000000000284,63.400952083065086,0.5866276503281824,0.02156920099095405,0.5650584493372284,79.1471545600853,77.17309461056533,1.1273666092943113,94.03528688330744,57.34665009387372,-0.10799999999967724,116.72349198895994,28.34114320003935,25.13970122637557,11.85180199707436,115.68526855183885,116.76499999999969,117.84473144816053,1.8494094089167907,0.8449931931080228,117.00386938299631,0.6526709273689277,115.43,116.605,117.78,275997.0,0.16142813873779796,115.64782758896143
2022-03-02 12:45:00+00:00,117.53,117.64,117.34,117.41,5853,117.484,1943,-0.10000000000000853,61.8197784351634,0.5693262650128332,0.0034142525404838864,0.5659120124723493,77.30061349693263,77.46922876701096,0.9110442629995719,91.40956263030945,64.39404907905785,-0.2839999999996934,116.78887370429709,28.940194229174836,24.73651142191556,11.447060608953107,115.76119227995237,116.83049999999969,117.89980772004701,1.8305283638216436,0.7709697073797728,117.03405649306052,0.6274801468425756,115.56,116.67,117.78,270144.0,0.1105366873019332,115.66510344607077
2022-03-02 12:50:00+00:00,117.42,117.45,116.92,117.17,8363,117.1,2537,-0.23999999999999488,58.07627313618432,0.5301377008482291,-0.028619449299296162,0.5587571501475253,74.43762781186103,76.96179862295976,0.7307427785419707,45.774392455571586,66.03447127682621,-0.5494999999996963,116.82517144674499,28.27986489395206,23.22736143035113,15.58336281555112,115.83737326570274,116.8779999999997,117.91862673429667,1.7807059229229911,0.6403000664775214,117.03845233378699,0.6205172792109631,115.56,116.67,117.78,261781.0,0.0694170119675629,115.68542436977037
2022-03-02 12:55:00+00:00,117.16,117.32,116.98,117.27,6807,117.125,2071,0.09999999999999432,59.18529749451902,0.5013701625329645,-0.04590959009164863,0.5472797526246131,69.52965235173814,73.75596455351071,0.522887022115559,41.90651623302,65.35967737591018,-0.4639999999997002,116.86753607086452,27.666701939816623,22.287958365050414,14.953112201829105,115.94931381495292,116.9369999999997,117.92468618504648,1.6892620557168148,0.6685758113466596,117.04016137098196,0.6004803306958936,115.56,116.67,117.78,268588.0,0.1132236465416535,115.70167432227383
2022-03-02 13:00:00+00:00,117.27,117.99,117.23,117.97,11538,117.708,3225,0.7000000000000028,65.97123835315841,0.5289583286673434,-0.014657139165815791,0.5436154678331592,76.73379567884777,73.56702528081577,1.070938999314608,118.05045309821367,73.03398169156515,0.21050000000029456,116.97253263554408,28.17170072132125,28.13196069500191,13.626467189538857,116.03074878268654,117.03199999999967,118.0332512173128,1.7110725567590548,0.9684139124032568,117.06476451192877,0.6118745927890433,116.09,117.03999999999999,117.99,280126.0,0.12828058263889627,115.73813895922113
2022-03-02 13:05:00+00:00,117.96,118.15,117.86,118.03,9299,117.997,2814,0.060000000000002274,66.48559323381897,0.5493312983889638,0.004572664444643659,0.5447586339443201,86.96104229542361,77.74149677533661,0.7081911262798668,149.0551897650013,73.21112251956252,0.21800000000030195,117.07324381311132,28.85485789191774,29.08312272167551,13.147149106318137,116.05616656121076,117.11049999999969,118.16483343878862,1.800578835866866,0.9360574966950228,117.09891668235583,0.5888835504469692,116.15,117.15,118.15,289425.0,0.13712827161836486,115.77063354907278
2022-03-02 13:10:00+00:00,118.04,118.22,117.93,118.17,8670,118.096,2685,0.14000000000000057,67.71195863627723,0.5702009322347976,0.02035383863238205,0.5498470936024156,96.43263574205427,86.709157905442,0.48469387755103455,149.09520062942727,73.25315764507629,0.3000000000002956,117.1776967832912,29.58347390317806,28.902629601284435,12.667295115502995,116.07982256573706,117.19299999999969,118.30617743426231,1.899733660308427,0.938833904609056,117.23748854653836,0.5675347254150422,116.15,117.185,118.22,298095.0,0.2073811625778876,115.80133150641745
2022-03-02 13:15:00+00:00,118.15,118.24,118.0,118.11,6982,118.121,2131,-0.060000000000002274,66.58738420206005,0.5752674438549263,0.020336280202008616,0.5549311636529177,93.51212629980573,92.30193477909465,0.4678462061925792,137.4085684430546,72.2894082168942,0.18650000000027944,117.2664875658349,30.288249135961657,28.254603534248698,12.268217902226146,116.13068600808944,117.27099999999969,118.41131399190994,1.9447501801984297,0.8678811300889255,117.33206194996623,0.544139387885396,116.15,117.195,118.24,291113.0,0.1906419176596807,115.82557712632197
2022-03-02 13:20:00+00:00,118.1,118.3,117.89,117.97,7794,118.084,2529,-0.14000000000000057,63.91979074822882,0.5615130875019787,0.00526553907924876,0.5562475484227299,87.78830281828816,92.57768828671617,0.6827686267816047,119.51485418370136,64.48734161215373,-0.024999999999707256,117.3334887500411,30.57457371740364,26.70667750627802,13.065943797288158,116.29305778395862,117.35949999999968,118.42594221604075,1.8173939323890624,0.7862321046641708,117.3615653862032,0.5345580030364389,116.15,117.225,118.3,283319.0,0.22443451471179027,115.85131782646938
2022-03-02 13:25:00+00:00,117.96,118.09,117.87,117.92,5979,117.982,1804,-0.04999999999999716,62.94984156450991,0.5403492688493543,-0.012718623658700468,0.5530678925080548,79.5674132630658,86.95594746038667,0.6143344709897525,96.52598334768922,57.63449041488084,-0.11649999999970362,117.3893469643229,30.771531521698748,25.887140491822816,12.943963514459739,116.45226981371657,117.43799999999969,118.42373018628281,1.6787244099578047,0.7444888097714562,117.40219035613339,0.5120895742481217,116.15,117.225,118.3,277340.0,0.22850950924522398,115.86984458430501
2022-03-02 13:30:00+00:00,117.95,118.29,117.95,118.18,8179,118.129,2401,0.2600000000000051,65.85166631653084,0.5383508437642632,-0.011773638995033253,0.5501244827592965,79.95169082125652,82.43580230087026,0.5872840241722743,115.44126310828214,65.73809355546335,0.10000000000027853,117.464647253435,31.2963896684344,27.370207818565845,12.262427380781611,116.6381416684866,117.53099999999968,118.42385833151276,1.519358010249355,0.8634395161550993,117.46430498270975,0.5019403189446848,116.15,117.225,118.3,285519.0,0.2759115713302552,115.89680502435998
2022-03-02 13:35:00+00:00,118.18,118.49,118.08,118.4,10834,118.332,2949,0.21999999999999886,68.12647669363649,0.548199931304282,-0.001539641164011618,0.5497395724682936,86.01187728853266,81.84366045761844,0.9291620492711594,130.01684381715708,74.56327156529103,0.2815000000002783,117.55372846739357,32.10104759656597,28.635951305615848,11.537491153764847,116.74265778112493,117.61799999999968,118.49334221887443,1.488449419093594,0.9466824420999497,117.59041503138863,0.4953731533057785,116.37,117.43,118.49,296353.0,0.2713973929053623,115.93438587512793
2022-03-02 13:40:00+00:00,118.41,118.41,118.11,118.24,7442,118.241,2556,-0.1600000000000108,64.74827280662437,0.5369056274532369,-0.01026715601204542,0.5471727834652823,89.88276562355823,85.28211124444924,0.6212237256403519,105.02242941331853,67.47731540067682,0.0770000000002824,117.61908766097514,32.84822995840243,27.361325887244025,11.023941618361611,116.88207882146521,117.69399999999969,118.50592117853417,1.3797154970252996,0.836239535582653,117.69718229136845,0.4814179280696513,116.48,117.485,118.49,288911.0,0.2541142473525211,115.95879640081058
2022-03-02 13:45:00+00:00,118.25,118.28,117.63,117.71,7578,117.928,2294,-0.5300000000000011,55.01628112445547,0.4796590289664806,-0.05401100359904132,0.5336700325655219,76.22080679405546,84.03848323538222,0.2555148624478365,32.368502956737935,66.88973719170903,-0.49549999999973693,117.6277459789775,31.846244104267633,24.786956032369833,16.93475200972263,116.93984687191833,117.7194999999997,118.49915312808106,1.3245946985526882,0.49390754705038975,117.69759168641032,0.49345950463610516,116.92,117.705,118.49,281333.0,0.17847872326097453,115.97910053665328
2022-03-02 13:50:00+00:00,117.71,117.97,117.57,117.89,8362,117.794,2695,0.18000000000000682,57.360340396493605,0.4437004799644342,-0.07197564208087015,0.5156761220453043,65.3927813163483,77.1654512446541,0.614491764103442,17.794725135049347,59.976683763611405,-0.34499999999971465,117.65272255240822,30.729736135784997,23.332103372228893,16.821193123977178,116.95299039689742,117.7339999999997,118.51500960310197,1.326735867467815,0.5998707310260022,117.69919478279353,0.4867838257335266,116.92,117.705,118.49,289695.0,0.14994063072511774,116.00027868690698
2022-03-02 13:55:00+00:00,117.89,118.12,117.84,118.07,8385,118.001,2267,0.1799999999999926,59.62602486371025,0.4248303862452758,-0.0726765886400228,0.4975069748852986,61.783439490445915,67.79900920028332,0.6821864074358253,51.14129320271736,60.85871816008181,-0.18199999999973215,117.69246326170267,30.02657321889744,24.613393921670294,16.108451168325015,116.96962722534762,117.7594999999997,118.54937277465179,1.3415015767765386,0.6965506407896234,117.70139676775844,0.4720135524668462,116.92,117.705,118.49,298080.0,0.17774497140156456,116.02332194720171
2022-03-02 14:00:00+00:00,118.08,118.32,117.92,118.22,7641,118.166,2440,0.15000000000000568,61.46366127012042,0.4171705648272024,-0.064269128046477,0.4814396928736794,72.38368414392393,66.51996831690614,0.2119182843095757,72.01487751699752,67.82877143901794,-0.04649999999972465,117.74270485582622,29.79242338599714,26.166999906036,15.122648416403134,117.04663472763093,117.8119999999997,118.57736527236847,1.2992993453447363,0.7665393993756467,117.704725451051,0.4668697272906423,116.92,117.705,118.49,305721.0,0.2614861964544539,116.04534730379552
2022-03-02 14:05:00+00:00,118.22,118.5,118.14,118.36,10606,118.317,2892,0.14000000000000057,63.1495255868733,0.4175832908976247,-0.05108512158084377,0.46866841247846847,81.44799696469386,71.87170686635467,0.2795899347623365,100.82262560336956,68.87343964113992,0.02850000000026398,117.80149486955706,29.925634045802656,27.501495328547872,14.275876922743977,117.12335416686723,117.8699999999997,118.61664583313218,1.2668971462331005,0.8281341556173619,117.7174608956507,0.45923617534131067,116.92,117.71000000000001,118.5,316327.0,0.24171392013473258,116.07772207442905
2022-03-02 14:10:00+00:00,118.37,118.69,118.22,118.56,8550,118.518,2580,0.20000000000000284,65.47329958330154,0.429102283791579,-0.03165290294951156,0.46075518674109056,86.49614679787577,80.10927596883128,0.3300330033003229,123.74105716468625,68.09116084734221,0.16050000000026898,117.87373345340878,30.394880788292628,28.444698885654592,13.234015287302913,117.14095862721531,117.92349999999972,118.70604137278413,1.3272017414415445,0.9066877625495461,117.76444406843771,0.4600050199597884,116.92,117.805,118.69,324877.0,0.22888949974009293,116.10492835999662
2022-03-02 14:15:00+00:00,118.57,118.78,118.37,118.74,7918,118.593,2471,0.1799999999999926,67.46199778661006,0.4475960556168417,-0.010527304899399126,0.4581233605162408,91.35448332388215,86.43287569548403,0.5334010668021305,144.44684528953707,67.71970095773871,0.29700000000023863,117.95623502927461,30.98869680157082,28.028063619032025,12.384893087846999,117.18878662865177,117.9949999999997,118.80121337134764,1.3665212447102655,0.9620364946035915,117.84589757134505,0.45643323281980325,116.92,117.85,118.78,332795.0,0.27079848159107467,116.13102908040845
2022-03-02 14:20:00+00:00,118.74,118.88,118.26,118.34,10734,118.552,3652,-0.3999999999999915,59.289351969739144,0.4250758363276077,-0.026438019350906505,0.4515138556785142,81.28856599102993,86.37973203759606,0.3136390607781703,109.11031079097866,59.10061690767014,-0.13449999999976114,117.9927840741056,31.105539958519014,25.37649585124836,12.891690886689688,117.24919383328859,118.0364999999997,118.82380616671082,1.3340045946993018,0.6927458546832769,117.85141675757859,0.4681165733326737,116.92,117.9,118.88,322061.0,0.19044633157084223,116.16367412597135
2022-03-02 14:25:00+00:00,118.35,118.43,118.03,118.28,10137,118.233,3041,-0.060000000000002274,58.15135974016607,0.39780129601464864,-0.042970047731092476,0.4407713437457411,69.89043803755847,80.84449578415695,0.30529172320217235,47.63090199983014,51.737650469081174,-0.23249999999977433,118.02013797180983,30.362537602361364,23.81137764074501,15.642948481207823,117.3413255113917,118.07999999999973,118.81867448860775,1.251142426504113,0.6353776278216654,117.85550452974621,0.4632511038089117,116.92,117.9,118.88,311924.0,0.2186188243562696,116.19050815557547
2022-03-02 14:30:00+00:00,118.28,118.32,117.84,117.94,7845,117.997,2938,-0.3400000000000034,52.05416046125545,0.34477649894877516,-0.07679587583757275,0.4215723747863479,47.073791348601155,66.08426512572994,-0.20308004738535113,-19.51906630445292,51.71629797901978,-0.633999999999773,118.01250578401842,29.03422373646407,22.05361132224576,17.410238168511267,117.5036740082554,118.11849999999973,118.73332599174405,1.041032508445886,0.354836976318042,117.85718583057982,0.46444745353684586,116.98,117.93,118.88,304079.0,0.1953258065462918,116.20869919343677
2022-03-02 14:35:00+00:00,117.95,118.2,117.95,118.16,8329,118.066,2481,0.21999999999999886,55.318719824328554,0.31685363516270115,-0.08377499169891739,0.40062862686161854,42.49363867684526,53.15262268766839,-0.20270270270270618,-15.15720906927312,57.51272418828507,-0.47149999999977865,118.02655285220713,27.800789432416583,21.14314678532901,16.691471332545746,117.68713867551732,118.16299999999971,118.63886132448211,0.8054320294548987,0.49684782115569165,117.86890144606114,0.4498440639985001,117.23,118.055,118.88,312408.0,0.1985751494124958,116.22834956501742
2022-03-02 14:40:00+00:00,118.18,118.83,118.18,118.82,11824,118.537,3314,0.6599999999999966,63.37534445309161,0.3440154525934105,-0.045290539414566455,0.38930599200797694,56.23409669211221,48.60050890585297,0.49052774018945033,149.86988407854722,58.75458467415766,0.1550000000002285,118.10211924723502,28.052271040317173,28.635367589660092,14.975709993692849,117.65951556788762,118.20549999999973,118.75148443211184,0.9237885413320159,1.0627449830603297,117.94662135943507,0.4655694879986073,117.57,118.225,118.88,324232.0,0.20130587182275722,116.26290745215366
2022-03-02 14:45:00+00:00,118.82,118.94,118.6,118.62,11586,118.762,3337,-0.19999999999998863,59.853364853033185,0.3454212588129906,-0.03510778655598912,0.3805290453689797,72.36678367786665,57.03150634894147,0.7730863987766678,158.30546265328553,59.01160707166848,-0.07599999999976603,118.15144122368883,28.482048246753543,28.83309838846917,14.17917993702031,117.66682749087514,118.23499999999972,118.8031725091243,0.9610902171515725,0.8388055509703242,117.9720670902959,0.45660023885584994,117.57,118.255,118.94,312646.0,0.13124683508777304,116.29735263310945
2022-03-02 14:50:00+00:00,118.64,118.94,118.43,118.51,10847,118.72,3234,-0.10999999999999943,57.945984851909806,0.333811320565502,-0.03737417984278213,0.37118550040828413,80.22510726026684,69.60866254341533,0.5259139876155672,112.45099498784397,57.45548468307351,-0.22149999999977865,118.18558967857561,28.28329074772775,26.551787597820773,15.694680499603432,117.67239323666125,118.25199999999973,118.8316067633382,0.9802908421649976,0.722564690682892,117.98173880438051,0.46041450750900287,117.57,118.255,118.94,301799.0,0.05571916547315019,116.32752770359896
2022-03-02 14:55:00+00:00,118.53,118.64,118.29,118.4,8486,118.484,2860,-0.10999999999999943,56.023326025153054,0.3121361687127404,-0.04723946535643497,0.3593756340691754,68.61313868613219,73.73500987475533,0.27949521470316263,52.00116856559382,57.04175104846967,-0.3369999999997759,118.20600970918746,27.627701496282764,25.08492798596798,17.03743346480255,117.68731868114685,118.26649999999972,118.8456813188526,0.9794511866891745,0.6152488829100116,117.98404335279595,0.4525277569726451,117.57,118.255,118.94,293313.0,0.04089748315766915,116.34875575292247
2022-03-02 15:00:00+00:00,118.38,119.38,118.36,119.27,17093,118.995,5553,0.8699999999999903,65.71318180092022,0.36099881419889357,0.001298544103774557,0.359700270095119,74.0180743830385,74.28544010981261,0.8881745897479254,180.8775376555384,65.69928693773029,0.5560000000001963,118.30734211783627,28.347677312623777,32.09845101242854,14.519900149952141,117.62271865142344,118.33149999999974,119.04028134857603,1.19795886737901,1.1620518456681976,118.03560460313727,0.49306148861745586,117.57,118.475,119.38,310406.0,0.13528525007816927,116.40134001240013
2022-03-02 15:05:00+00:00,119.26,119.48,119.18,119.28,13398,119.336,4322,0.010000000000005116,65.80644378162604,0.3959652878510127,0.029012014204714942,0.36695327364629776,80.41532083725458,74.34884463547519,0.7772896248732675,214.03850934053142,66.91436128583727,0.6145000000002057,118.39997620185187,29.160308809846736,32.15366349745769,13.870704873543506,117.60581303393998,118.39949999999973,119.19318696605949,1.3406931043792485,1.0546897187763442,118.07312014365012,0.4792713822876374,117.57,118.525,119.48,323804.0,0.12400485256339142,116.44586266237434
2022-03-02 15:10:00+00:00,119.27,119.37,118.91,119.05,10357,119.141,3266,-0.23000000000000398,61.65267879802501,0.4005006699106417,0.026837917011475143,0.37366275289916656,84.8141695702671,79.74918826352017,0.413292847503377,144.12698412698396,60.499240899640505,0.43850000000021794,118.46188323024693,29.056047511029462,29.942973208779758,16.9525955481556,117.60791677057145,118.44299999999976,119.27808322942806,1.4101014486770993,0.863436827976889,118.11897679605718,0.4778948549813781,117.57,118.525,119.48,313447.0,0.0875842678677533,116.47698257486043
2022-03-02 15:15:00+00:00,119.05,119.15,118.86,119.03,10452,118.987,3267,-0.01999999999999602,61.29039180704392,0.3978944801293096,0.01938538178411442,0.3785090983451952,78.04878048780479,81.09275696510893,0.24423109314468672,108.60905349794423,53.371147016742896,0.4885000000002293,118.51598958927103,28.80533383469769,28.60759689624585,16.96547452957075,117.60160882690366,118.47449999999976,119.34739117309587,1.4735511407030357,0.8181954504304941,118.1661500279897,0.46447379391128013,117.57,118.525,119.48,302995.0,0.06611297364163092,116.5065332147292
2022-03-02 15:20:00+00:00,119.02,119.21,118.82,119.0,12079,119.017,3909,-0.030000000000001137,60.71406865276374,0.38892502112537386,0.008332738224142933,0.3805922829012309,72.35772357723566,78.40689121176929,0.5577150583065738,96.21083159951993,46.46024732499474,0.5640000000002203,118.56208581886426,28.686011174075443,27.805351256065002,15.93616975719601,117.61785202450923,118.51249999999978,119.40714797549032,1.5097951279241333,0.7724535310846282,118.25367311526544,0.4591542372033316,117.57,118.525,119.48,290916.0,0.06490899436167145,116.53979323149076
2022-03-02 15:25:00+00:00,119.01,119.11,118.77,118.94,10219,118.935,3248,-0.060000000000002274,59.508838949390295,0.37267914844565553,-0.006330507564460297,0.3790096560101158,70.1219512195121,73.50948509485096,0.5579979709164684,74.8947197926803,40.5985401976845,0.6410000000002185,118.5980776456391,28.404574865997045,26.306886870361442,15.869868064313962,117.74152417448714,118.57399999999977,119.4064758255124,1.4041456398749015,0.7198262032262904,118.30323444627041,0.45064322026023673,117.57,118.525,119.48,280697.0,0.09195940002702836,116.56647118773112
2022-03-02 15:30:00+00:00,118.95,119.19,118.9,119.04,8953,119.032,3060,0.10000000000000853,60.901898220497856,0.3636810527741261,-0.012262882588791768,0.37594393536291787,70.32520325203252,70.93495934959354,0.9326776326946007,87.67967145790507,46.981984348573484,0.8480000000002264,118.64016548891156,28.31182047150018,26.367228602978834,15.121333439821546,117.83799448643283,118.63149999999978,119.42500551356672,1.3377652875786668,0.7574021182058045,118.31780947551063,0.4391687045273621,117.84,118.66,119.48,289650.0,0.06577025315936033,116.5903579493289
2022-03-02 15:35:00+00:00,119.05,119.12,118.73,118.74,10916,118.97,3827,-0.30000000000001137,54.80971637930665,0.3285551253645309,-0.03791104799870959,0.3664661733632405,65.04065040650397,68.49593495934964,0.49085985104941887,44.146771812333405,46.72549596719532,0.636000000000223,118.64967353758665,27.617721494412244,24.68123196582838,16.941685684667128,117.91369446956165,118.66499999999976,119.41630553043788,1.2662630606128487,0.5499131158774345,118.32235718654749,0.43565665420397914,117.84,118.66,119.48,278734.0,-0.010745719249202682,116.61677402320315
2022-03-02 15:40:00+00:00,118.73,118.98,118.57,118.84,11670,118.79,4358,0.10000000000000853,56.376210768544624,0.3052678018913326,-0.04895869717752632,0.35422649906885895,62.072905042775936,65.81291956710426,0.016832183134152245,24.238943136133596,45.56685363627495,0.8575000000002433,118.6677998673403,26.434787126945555,23.015101351771893,18.432400174051185,117.96995867882364,118.69599999999977,119.4220413211759,1.2233627437759107,0.5991679094565616,118.33786775081091,0.43382403604655284,117.84,118.66,119.48,290404.0,-0.011108747351722171,116.64352584130003
2022-03-02 15:45:00+00:00,118.85,119.09,118.77,119.07,10812,118.934,3770,0.22999999999998977,59.82562554355314,0.30189149088650424,-0.04186800654588374,0.343759497432388,60.50317396084938,62.538909803376534,0.3793626707131903,59.53779866823959,46.44005879114722,1.2830000000002286,118.70610464187932,25.621878203264483,23.625058222440103,17.44269335736025,118.00521424353948,118.73149999999978,119.45778575646008,1.2234087103427496,0.7330349982697978,118.39179864686814,0.4256937477575139,117.84,118.66,119.48,301216.0,0.022377266234498948,116.66975499895504
2022-03-02 15:50:00+00:00,119.08,119.2,118.48,118.67,14619,118.695,5822,-0.3999999999999915,52.10862570844343,0.2638970421973994,-0.06388996418799087,0.32778700638539027,52.854748737101424,58.47694258024236,0.13500970382245292,11.0488260622408,38.328979069797676,1.118500000000239,118.70266610455748,23.937051976753793,20.90520037112697,20.071604704858007,118.01433548583283,118.73699999999978,119.45966451416673,1.2172524388639634,0.45364377336486905,118.4182982229345,0.4467156229176914,117.84,118.66,119.48,286597.0,-0.02737413366380099,116.70140120036461
2022-03-02 15:55:00+00:00,118.67,118.71,118.15,118.28,18043,118.335,7332,-0.39000000000000057,45.89284703098283,0.200010826931603,-0.1022209435630298,0.3022317704946328,36.72291588700221,50.02694619498445,-0.10135135135135309,-80.17636479665109,29.97895406795312,0.9580000000002542,118.66241218983772,22.969558884084115,19.066602140796647,23.48904864157806,117.96440277479925,118.7139999999998,119.46359722520035,1.2628623838815087,0.21051120160984654,118.39745109704124,0.4548073641378555,117.84,118.66,119.48,268554.0,-0.09638386726176373,116.73185832244752
2022-03-03 09:30:00+00:00,118.1,118.26,116.7,117.37,26644,117.398,7441,-0.9099999999999966,35.30920146365767,0.0750856061172982,-0.18171693150186768,0.2568025376191659,21.93597620797652,37.17121361069349,-1.5930242307369724,-234.4008133180835,27.44598677709532,0.2805000000002593,118.53932531461508,24.411206919569654,15.045881615512926,37.88842996651113,117.7243416711169,118.6654999999998,119.60665832888269,1.5862374976431968,-0.18824764135992111,118.17739820741092,0.5351782666994371,116.7,118.09,119.48,241910.0,-0.07288937613569697,117.44333333333333
2022-03-03 09:35:00+00:00,117.38,117.55,116.61,117.2,20971,117.075,7181,-0.1700000000000017,33.74362516671814,-0.037207209120310836,-0.23520779739158137,0.19800058827127054,18.144215601294956,25.601035898758003,-1.7437961099932897,-238.51261620185255,25.733617226496662,0.34700000000025,118.41177052274698,25.846743587887214,13.255004045057502,34.518282536143474,117.4828144813367,118.61149999999978,119.74018551866286,1.903163721330694,-0.12528488966160084,117.957654260667,0.5640941047923343,116.61,118.045,119.48,220939.0,-0.058741500734863075,117.3009281388918
2022-03-03 09:40:00+00:00,117.22,117.47,116.47,116.54,18844,116.947,6051,-0.6599999999999966,28.46647214746163,-0.1774114693877209,-0.30032964612719315,0.12291817673947225,15.661264036336236,18.580485281869347,-2.108357832843333,-229.64241458664208,16.865943840292974,-0.0449999999997317,118.23350666343774,27.332051497860018,11.664382568976185,32.05605613897662,117.11939908935733,118.54149999999977,119.96360091064221,2.3993300416182426,-0.20371236844774154,117.5879269894316,0.5952302401643105,116.47,117.975,119.48,202095.0,-0.10001079394456633,117.16645450578552
2022-03-03 09:45:00+00:00,116.57,116.97,115.9,116.05,22120,116.458,7850,-0.4900000000000091,25.302658266674026,-0.32432464800876915,-0.35779425979859314,0.033469611789823966,9.068613085051057,14.291364240894191,-2.503570528438215,-229.3181858399239,9.640655425790559,-0.25249999999974193,118.02555364787224,29.260829582785888,10.247386758950201,34.63326295743399,116.64987122523631,118.43599999999978,120.22212877476325,3.016192331324044,-0.1679249653530027,117.15824569046804,0.6291423658668592,115.9,117.69,119.48,179975.0,-0.17218021299066624,116.95174778070047
2022-03-03 09:50:00+00:00,116.01,116.22,115.8,116.08,16436,115.99,5732,0.030000000000001137,25.84606043312931,-0.43333839595393897,-0.37344640619501035,-0.059891989758928635,4.953163886989727,9.894347002792449,-2.4537815126050466,-193.03315881326134,9.381680918447866,0.046000000000262276,117.84026282426537,31.138340872613618,9.746866100928399,34.1045910952311,116.25062601070111,118.29899999999978,120.34737398929845,3.463045316188085,-0.04164913526351041,116.83343347351635,0.614203625447798,115.8,117.64,119.48,196411.0,-0.19041080149654233,116.80800584043548
2022-03-03 09:55:00+00:00,116.07,116.65,115.97,116.48,17963,116.424,5062,0.4000000000000057,32.859399853290576,-0.4819008663274502,-0.33760710125481724,-0.14429376507263297,10.825086413075788,8.282287795038966,-2.068269715823101,-133.9597638838668,17.14025063175554,0.7370000000002648,117.71071398385914,31.666527444293376,13.944628629766816,31.42806871704177,116.00312266217614,118.19199999999978,120.38087733782342,3.703934848083872,0.10893194643287206,116.76973505310045,0.6189033664872416,115.8,117.64,119.48,214374.0,-0.12022466618325091,116.74354085012494
2022-03-03 10:00:00+00:00,116.48,117.22,116.37,116.75,21363,116.87,7019,0.269999999999996,37.17844521971255,-0.4929181765479882,-0.27889952918028416,-0.21401864736770404,18.69788971307023,11.492046671045356,-1.9237231182795744,-89.69196809867599,25.71673651417034,1.3400000000002876,117.61921741396779,30.820610290694646,19.019759710509785,28.425075474746546,115.83334899201803,118.10399999999977,120.37465100798151,3.8451720652674677,0.20184762095975517,116.76683828783501,0.6354102688810096,115.8,117.64,119.48,235737.0,-0.09883938134343721,116.74893693868454
2022-03-03 10:05:00+00:00,116.77,116.83,115.62,115.97,22042,116.064,6882,-0.7800000000000011,30.978611795034155,-0.5581548933697889,-0.27530899680166787,-0.282845896568121,19.219687252348333,16.24755445949822,-2.3328280276233793,-112.63157894736945,24.495821533814972,0.8430000000002735,117.462149088828,30.955027149803215,16.589654238430462,32.71274482610068,115.53503702784533,117.98249999999976,120.42996297215419,4.1488576223667595,0.08885996991647648,116.5837581940012,0.6764523925323657,115.62,117.55000000000001,119.48,213695.0,-0.11407338656712898,116.66826650959935
2022-03-03 10:10:00+00:00,115.97,116.0,115.05,115.36,20118,115.51,6698,-0.6099999999999994,27.16359880957753,-0.6515665103285357,-0.2949764910083318,-0.35659001932020395,15.062530767170022,17.66003591086297,-2.9283069673510687,-131.04387361813087,19.851166970274882,0.4900000000002933,117.26194441370153,31.638383040673773,14.9722113160425,35.37317265166544,115.1638027142325,117.78699999999976,120.41019728576703,4.454137189617304,0.037396593621076155,116.29270543341451,0.6959915073514826,115.05,117.265,119.48,193577.0,-0.17711855182510164,116.5390086201504
2022-03-03 10:15:00+00:00,115.35,115.36,114.55,114.57,19048,114.907,6725,-0.7900000000000063,23.181926363182335,-0.7803469337540037,-0.3390055315470398,-0.4413414022069639,5.892174452601143,13.391464157373273,-3.779289493575211,-145.02451937681766,19.271467733468533,-0.05799999999973693,117.00556875525376,32.69313197135937,13.741979322833197,37.53872035284339,114.67342234294294,117.55149999999976,120.42957765705658,4.896709369181723,-0.01796726066257548,115.85910601262795,0.7041349711120911,114.55,116.96000000000001,119.37,174529.0,-0.2161727652557319,116.38032777261544
2022-03-03 10:20:00+00:00,114.57,114.64,114.12,114.46,19860,114.393,6205,-0.10999999999999943,22.683345497676342,-0.8811253631186418,-0.3518271687293423,-0.5292981943892995,4.864300143593661,8.606335121121715,-3.5476531558102375,-146.79518866370154,18.727022107098644,0.044500000000269324,116.76313363570578,33.99379482387815,13.00329723658231,39.96589225538049,114.23411658250237,117.32199999999975,120.40988341749713,5.263946092799964,0.036575768407846446,115.54863134407108,0.6909824731755129,114.12,116.66499999999999,119.21,154669.0,-0.1795016219740959,116.20643538338457
2022-03-03 10:25:00+00:00,114.45,114.59,114.12,114.38,17425,114.4,4843,-0.0799999999999983,22.307576912643924,-0.9564232737249085,-0.34170006346848725,-0.6147232102564213,4.080377049642981,4.945617215279369,-3.297260737233687,-132.95398850011355,14.301879766963255,0.12750000000025352,116.53616852754332,35.2015531869313,12.356762061145435,37.97875355581055,113.85431546120526,117.08949999999975,120.32468453879423,5.526002824838251,0.08124490774653291,115.29387365682508,0.6751980108058333,114.12,116.66499999999999,119.21,137244.0,-0.17566996415533492,116.07418020815317
2022-03-03 10:30:00+00:00,114.38,114.72,114.02,114.27,19348,114.414,5096,-0.10999999999999943,21.773469769842613,-1.0132928814794013,-0.318855736978384,-0.6944371445010173,5.713838009054861,4.886171734097275,-2.6412200732725655,-121.20427170291207,14.092772031628503,0.14750000000027796,116.32034295349158,36.01495962936527,12.81576839469856,35.17369742066194,113.52094297766986,116.85299999999975,120.18505702232964,5.702989263998183,0.11240159116580299,115.09837822162898,0.6769695814625597,114.02,116.61,119.2,117896.0,-0.18523175839621847,115.9459585453362
2022-03-03 10:35:00+00:00,114.28,114.44,113.55,113.58,18495,113.956,5750,-0.6899999999999977,18.742121561366073,-1.101344079788717,-0.3255255482301598,-0.7758185315585573,3.6951811054990937,4.496465388065753,-3.088737201365188,-129.12054120541256,14.105844447747323,-0.4064999999997241,116.0593579103019,37.152310502743596,11.638748550186081,36.79334965185452,113.10840684001214,116.58499999999974,120.06159315998734,5.964048822726095,0.06782403610170243,114.79249736631338,0.6921860399295198,113.55,116.375,119.2,99401.0,-0.22941396209868098,115.80828622699164
2022-03-03 10:40:00+00:00,113.6,113.96,113.38,113.39,17637,113.738,5800,-0.18999999999999773,17.999023183122585,-1.1729358268425756,-0.3176938362272146,-0.855241990615361,2.0690804112514423,3.8260331752685723,-2.7029346147245614,-128.78057735554708,14.612025194057956,-0.42149999999972465,115.805133347416,38.33730800786872,10.933989810978927,36.34023280491071,112.75233451088923,116.30249999999974,119.85266548911025,6.105054472793826,0.08980785417844556,114.48735093391282,0.6841727513631254,113.38,116.28999999999999,119.2,81764.0,-0.26983362047554216,115.67634781918828
2022-03-03 10:45:00+00:00,113.39,113.53,113.28,113.37,15614,113.4,4927,-0.01999999999999602,17.918487196789457,-1.2172548785019472,-0.289610310309269,-0.9276445681926783,1.0082407296729994,2.257500748807952,-2.3093494183541563,-123.00666175998776,14.938417775833265,-0.27599999999972624,115.57321588575734,39.51441926932427,10.635058928959763,36.44028936747616,112.44973773280165,116.03399999999974,119.61826226719782,6.177951750690475,0.12837540874453746,114.11460238031219,0.653160411980045,113.28,116.24000000000001,119.2,66150.0,-0.2501844369091905,115.56279634183635
2022-03-03 10:50:00+00:00,113.37,113.57,112.97,113.02,15901,113.293,5835,-0.3500000000000085,16.524993303672897,-1.266026159676656,-0.2707052731871822,-0.9953208864894738,1.1880833673649889,1.4218015027632502,-2.6361130254996534,-117.09954791241876,15.136519136301244,-0.46699999999974295,115.33005246806616,40.83973241175922,9.933158648885229,37.44521078466931,112.17224041693257,115.74299999999974,119.31375958306691,6.170152118170741,0.11870857773337258,113.62811243350677,0.6493632396957557,112.97,116.08500000000001,119.2,50249.0,-0.2927572179562474,115.44824353427585
2022-03-03 10:55:00+00:00,113.03,113.06,112.4,112.41,21246,112.714,7836,-0.6099999999999994,14.420149107492108,-1.3384705975237665,-0.2745197688274341,-1.0639508286963324,1.1773036094284957,1.124542568822268,-3.4941620879120894,-127.74459927744624,15.226955757947461,-0.9524999999997306,115.05195223301223,42.44398355448777,9.21286806819311,40.99246925625048,111.90076076619299,115.40999999999971,118.91923923380644,6.081343443040868,0.07255692756726079,113.086729129726,0.6501230082889158,112.4,115.80000000000001,119.2,29003.0,-0.3631388934423896,115.27728849011369
2022-03-03 11:00:00+00:00,112.41,113.12,112.37,113.01,15739,112.788,5496,0.6000000000000085,24.594109320175033,-1.3321125861786385,-0.2145294059858449,-1.1175831801927936,4.859938585521122,2.4084418541049755,-3.2034261241969952,-107.71203378964425,21.21712190811698,-0.2979999999997176,114.85748059177297,43.77100789055894,9.114010137034398,37.65127262486563,111.8072283210931,115.12699999999973,118.44677167890634,5.767147027033845,0.1811527712205553,113.0702720550428,0.6572570791254219,112.37,115.53999999999999,118.71,44742.0,-0.3152448473577688,115.17242496196982
2022-03-03 11:05:00+00:00,113.01,113.24,112.6,113.14,15075,112.979,5466,0.12999999999999545,26.629358602949655,-1.3015800976754406,-0.14719753398611757,-1.154382563689323,9.759877942707297,5.2657067125524115,-2.4402862809347226,-92.96876551299611,20.18707053308402,-0.11549999999971305,114.69391101160411,44.66790385785912,9.785482681618694,35.02758827112568,111.77839200413561,114.8699999999997,117.9616079958638,5.382794456105342,0.2202103238324405,113.07943302657539,0.6560244306164632,112.37,115.315,118.26,59817.0,-0.26524521749101126,115.08640570951245
2022-03-03 11:10:00+00:00,113.13,113.18,112.53,112.53,14978,112.852,5260,-0.6099999999999994,23.433285617462335,-1.3114867793589724,-0.1256833725357196,-1.1858034068232528,10.886536298214098,8.50211760881428,-2.4531900138696217,-97.02242654934241,12.086090394008309,-0.6714999999997104,114.4878242485942,45.556844102795594,9.09248380953472,33.30963373230645,111.59998018499459,114.62799999999973,117.65601981500487,5.283211457942466,0.15356897771883152,112.98827082621854,0.6555941141438592,112.37,114.96000000000001,117.55,44839.0,-0.3039107340250002,114.99810254652901
2022-03-03 11:15:00+00:00,112.55,112.97,112.13,112.95,16850,112.541,5831,0.4200000000000017,29.69040865263682,-1.270798432765048,-0.06799602075343603,-1.2028024120116119,13.55078769897957,11.399067313300428,-1.413982717988993,-93.60138348465152,12.37023449913213,-0.21199999999971908,114.34136479634712,46.68756946836377,8.276729033355846,34.593438352358575,111.54698487888342,114.41549999999972,117.28401512111603,5.014207202898751,0.24455424877986842,112.9849320064167,0.6687659631335838,112.13,114.8,117.47,61689.0,-0.278123098228524,114.90382587614239
2022-03-03 11:20:00+00:00,112.95,113.33,112.83,113.28,14253,113.061,4599,0.3299999999999983,34.237780598371835,-1.1981132787924338,0.0037513065753425057,-1.2018645853677763,20.12659653580791,14.854640177667298,-1.0309278350515427,-64.29530823028216,18.573069608472228,0.1360000000002941,114.24028243479026,46.72215425337617,11.74222638979451,32.71212455063964,111.51803935847359,114.25249999999974,116.9869606415259,4.78669725656097,0.32217699804650146,112.99862675636982,0.6567112514811849,112.13,114.675,117.22,75942.0,-0.20528609781627444,114.8453059092927
2022-03-03 11:25:00+00:00,113.27,113.7,113.12,113.45,16717,113.42,5796,0.1700000000000017,36.51566734591909,-1.1139512546966017,0.0703306645369397,-1.1842819192335414,35.919198875495546,23.198861036761116,-0.8130792096520345,-43.46285579308,25.762739000671942,0.3270000000002966,114.16501744100071,45.82044550295215,15.053479349553072,30.631119861389273,111.49718573308402,114.12249999999972,116.74781426691541,4.600870585407261,0.37192009572442725,113.00206981088024,0.6512318763753858,112.13,114.675,117.22,92659.0,-0.1572255005871498,114.79185007282275
2022-03-03 11:30:00+00:00,113.44,113.59,113.2,113.36,12708,113.362,3842,-0.09000000000000341,35.80850340413983,-1.042497232915565,0.11342774905438113,-1.1559249819699462,44.68643787529266,33.57741109553215,-0.7963594994311651,-40.95335072869605,26.577205437509537,0.27650000000029706,114.08834911328636,44.98314452041556,14.390556200845717,29.282190623475415,111.50291166855885,113.98649999999972,116.47008833144059,4.357688553365313,0.3738720117040784,113.00382070897585,0.6325724566342869,112.13,114.675,117.22,79951.0,-0.18090938278755817,114.75271665263796
2022-03-03 11:35:00+00:00,113.34,113.4,112.72,112.98,12609,112.98,3929,-0.37999999999999545,32.910486350561044,-1.0049478171849415,0.12078173182800378,-1.1257295490129453,43.7580437580441,41.45456016961088,-0.528262017960901,-59.257401202825456,27.163532335489922,-0.15499999999971692,113.98279205487813,44.76061649858723,13.291478081771535,32.43693803208049,111.57435650883255,113.81149999999973,116.0486434911669,3.931313603927862,0.3141603336391474,113.00342946604476,0.6359601383032668,112.13,114.675,117.22,67342.0,-0.21813112514938773,114.70659001483675
2022-03-03 11:40:00+00:00,112.99,113.59,112.81,113.44,12989,113.235,4326,0.45999999999999375,39.31325125762265,-0.9273812058041528,0.15867867456703388,-1.0860598803711867,45.67294567294596,44.70580910209435,0.04409559925919737,-35.52301836062147,33.85802389933987,0.25550000000026785,113.93109757346117,44.069080889362354,14.245627234984658,29.64049011098308,111.85829308887861,113.64599999999973,115.43370691112085,3.1460973745158194,0.4423842916536736,113.01092941713186,0.6462486998530335,112.13,114.47999999999999,116.83,80331.0,-0.19324255094013432,114.66822511575393
2022-03-03 11:45:00+00:00,113.43,113.46,112.67,112.79,12218,113.084,3966,-0.6499999999999915,34.3278539530006,-0.9078930492430857,0.14253346490248076,-1.0504265141455664,41.86468776632757,43.76522573243932,-0.5115991884978355,-60.011384273439276,34.87053336958554,-0.4194999999997293,113.82242161408392,43.596580884247494,13.021194626700884,28.6160370166933,112.0169238114762,113.48699999999974,114.95707618852327,2.5907393596157067,0.2629374567655022,113.00752670895768,0.6565166498635305,112.13,114.065,116.0,68113.0,-0.19663091081221112,114.62640821791116
2022-03-03 11:50:00+00:00,112.79,113.3,112.6,112.87,13405,112.923,4098,0.0799999999999983,35.41344006724322,-0.8758964245956093,0.1396240716399657,-1.015520496235575,46.636429480744475,44.72468764000612,-0.1327198725889156,-63.571531880335506,35.588499438956084,-0.35549999999973636,113.73171479369498,43.24413397569922,12.034176098325634,27.204924289546373,112.14856631149988,113.36249999999973,114.57643368849958,2.14168475201209,0.29714707456206185,113.00641501841925,0.6596226034447071,112.13,113.745,115.36,81518.0,-0.1885456785490277,114.58152225516565
2022-03-03 11:55:00+00:00,112.86,113.74,112.48,113.48,19375,113.098,6040,0.6099999999999994,43.132614647816446,-0.7921851497339532,0.17866827720129752,-0.9708534269352507,55.68342113643195,48.061512794501446,0.9518726091984675,-13.791454081630693,44.033844248893274,0.22850000000026682,113.70774195620022,41.771474289183274,14.966221137368285,23.719629167220994,112.22499307477757,113.30799999999972,114.39100692522187,1.911615993967157,0.5794085411619136,113.01305318555505,0.702506703198656,112.13,113.425,114.72,100893.0,-0.09690755226415923,114.53204951725819
2022-03-03 12:00:00+00:00,113.48,113.57,113.12,113.41,12460,113.346,3515,-0.07000000000000739,42.5048169077276,-0.7231556876658942,0.19815819141548519,-0.9213138790813794,70.16259840962188,57.494149675599544,0.3539509777895633,18.45885667149383,50.683615966559884,0.15350000000023556,113.67938557941925,40.4040045802756,14.263404725442252,22.605751154160064,112.30758702926788,113.25549999999971,114.20341297073155,1.6739371963954728,0.5814948232436368,113.03351824201272,0.684470510113037,112.13,113.425,114.72,88433.0,-0.10715485123372015,114.50518182653623
2022-03-03 12:05:00+00:00,113.42,113.5,112.99,113.3,13429,113.197,4486,-0.10999999999999943,41.48302212854409,-0.6696066141063994,0.20136581197998393,-0.8709724260863834,78.67494824016605,68.17365592874006,0.14141771256850344,11.278615298715703,52.610194086463224,0.04150000000024079,113.64325361947455,39.34486388354426,13.490206784247146,22.762112620434685,112.40502589489981,113.20149999999971,113.99797410509962,1.4071794191771414,0.5618350297703216,113.03844402437466,0.672008330819249,112.13,113.425,114.72,75004.0,-0.10517914091882427,114.4750728075877
2022-03-03 12:10:00+00:00,113.3,113.7,113.17,113.48,11436,113.483,3475,0.18000000000000682,43.86124635774234,-0.6056623927808005,0.2122480266444663,-0.8179104194252668,78.67494824016605,75.83749829665142,0.8442193192926384,73.31206458754009,51.600460682084716,0.2255000000002525,113.62770565571508,37.828581012433155,14.877001540730573,21.460172334674823,112.51755915703431,113.16199999999972,113.80644084296513,1.138970401663828,0.7467255167572853,113.04354930794068,0.6618648786178741,112.13,113.285,114.44,86440.0,-0.08328194396565594,114.45433620606292
2022-03-03 12:15:00+00:00,113.47,113.54,113.16,113.22,8890,113.372,2878,-0.2600000000000051,41.25320693319138,-0.5694022490894639,0.1988065362686423,-0.7682087853581062,74.74120082815782,77.36369910283007,0.23904382470119057,47.64643850061938,45.42307482559085,-0.042499999999748184,113.58887654564697,36.439251342909294,14.24775984280261,20.663793034707282,112.52777276909826,113.1439999999997,113.76022723090115,1.089279556850466,0.561665564412916,113.04578005692251,0.6417316730023124,112.13,113.04499999999999,113.96,77550.0,-0.04796825633452289,114.43656770102253
2022-03-03 12:20:00+00:00,113.21,113.34,112.83,112.97,10296,113.082,3270,-0.25,38.86048233382165,-0.5544474100254178,0.1710091002661508,-0.7254565102915685,67.90890269151187,73.77501725327868,-0.273658192090398,-20.80298499833639,46.54563039867826,-0.3334999999997592,113.52993592225202,35.74251269585427,13.426935456929806,23.20109162171679,112.51314427927473,113.1229999999997,113.73285572072469,1.0782170216931681,0.3745604945561344,113.04426250315352,0.6323222677878618,112.13,112.935,113.74,67254.0,-0.005921075814001271,114.41208460079406
2022-03-03 12:25:00+00:00,112.97,113.04,112.48,112.58,10190,112.719,3388,-0.39000000000000057,35.41006950258594,-0.5675232778809374,0.1263465859285049,-0.6938698638094423,42.60409477800799,61.75139943255933,-0.766857646540331,-112.96158612143863,48.25046393664282,-0.7374999999997414,113.4394658344185,35.64089529640171,12.570566255337479,25.707573826782415,112.44127651856536,113.0834999999997,113.72572348143404,1.13583941323773,0.10800249869781572,113.03473841932613,0.6271563915173004,112.13,112.935,113.74,57064.0,-0.013795697207520653,114.38274816767897
2022-03-03 12:30:00+00:00,112.58,114.17,112.38,114.05,21726,113.228,8095,1.4699999999999989,52.521817332369466,-0.4540354446864825,0.19186753529836786,-0.6459029799848504,51.135503455153696,53.88283364155796,0.608680310515175,120.40487692662315,50.321401766676786,0.6875000000002416,113.49761194542626,33.19414886959692,21.672284572705486,21.079553711120322,112.36827971196311,113.13499999999972,113.90172028803633,1.3554077660080628,1.0966973968716653,113.05905608991507,0.7102166492660651,112.13,113.15,114.17,78790.0,0.09836565591260445,114.35281006286858
2022-03-03 12:35:00+00:00,114.06,114.39,113.24,113.4,19383,113.958,6414,-0.6499999999999915,46.63810831436691,-0.4117981344094801,0.1872838764602962,-0.5990820108697763,50.659621992899794,48.13307340868727,0.3717472118959231,145.23317252469766,51.02666023502389,0.027500000000244995,113.48831556967137,31.29403653467469,21.39074947330597,18.74478386261117,112.48666119334456,113.18449999999973,113.8823388066549,1.2330995969504162,0.6544052852500384,113.06722242049683,0.7416297457470609,112.13,113.25999999999999,114.39,59407.0,0.12223410301589155,114.3321971864362
2022-03-03 12:40:00+00:00,113.4,113.59,113.04,113.51,16510,113.316,4532,0.10999999999999943,47.70575932288072,-0.36523843964079106,0.18707485698318815,-0.5523132966239792,66.75375450494299,56.182959984332264,0.06170662905500279,57.59447244504666,50.030427510293926,0.1660000000002526,113.4903807535122,29.155464058241137,20.236329231311675,19.69564161508381,112.50269097341533,113.20949999999974,113.91630902658414,1.248674407332266,0.7125751006975737,113.07834744362708,0.7279419067651277,112.13,113.25999999999999,114.39,75917.0,0.12395258604373237,114.30809706310845
2022-03-03 12:45:00+00:00,113.51,113.79,112.99,113.46,14564,113.42,4293,-0.05000000000001137,47.243060784990355,-0.3285863888716989,0.17898152620182428,-0.5075679150735232,53.56550580431207,56.99296076738506,0.5940242929337591,61.51133981323227,56.928075930220565,0.14350000000023044,113.4874873484158,27.523825645614266,20.60764811668274,18.16040460012223,112.51125984427033,113.22549999999974,113.93974015572915,1.2616242025505124,0.6641604704798284,113.08010795709988,0.7330889134247622,112.13,113.25999999999999,114.39,61353.0,0.09675117008458863,114.28855616119962
2022-03-03 12:50:00+00:00,113.45,113.46,112.95,113.05,11322,113.211,3479,-0.4099999999999966,43.51593405406475,-0.3288323731537872,0.14298843353578877,-0.471820806689576,47.76119402985091,56.02681811303543,0.1594755027908068,-20.806726266497133,50.764036459218346,-0.2404999999997699,113.44582188666192,25.92740001849456,19.560861525831278,17.636328439171837,112.60586000738778,113.25149999999974,113.8971399926117,1.1401879756329287,0.34395328487586097,113.07967161052288,0.7171539910372786,112.13,113.25999999999999,114.39,50031.0,0.12678608380807735,114.26960445121404
2022-03-03 12:55:00+00:00,113.05,113.27,112.85,113.05,11193,113.027,3284,0.0,43.51593405406475,-0.3252777184100779,0.11723447062359849,-0.4425121890336764,40.132669983416314,47.153123272526535,-0.3789213958406812,-64.42402070134521,51.029100441259025,-0.20099999999978024,113.40812456412269,24.23444871895386,18.717634567744014,17.90244170555061,112.61877670574678,113.25649999999976,113.89422329425274,1.1261575172338543,0.3380959250973767,113.07934792058289,0.6959287059631875,112.38,113.38499999999999,114.39,50031.0,0.06924185506054971,114.24991108081058
2022-03-03 13:00:00+00:00,113.04,113.43,112.77,113.32,11066,113.105,3068,0.269999999999996,46.725907694681766,-0.297247402375433,0.11621182932659468,-0.4134592317020277,37.810945273631894,41.90160309563314,-0.0793580812979533,-23.443355217796448,57.40412128847081,0.09950000000020509,113.39973174849196,22.9841621315484,19.09327417801642,16.685225011127738,112.62024378182595,113.25849999999976,113.89675621817356,1.1270787060994265,0.5481781440188721,113.081274558865,0.6933623698229605,112.38,113.38499999999999,114.39,61097.0,0.05528006298833676,114.23290300413827
2022-03-03 13:05:00+00:00,113.32,113.72,113.21,113.37,10650,113.469,3037,0.05000000000001137,47.322926590706786,-0.26791028978560405,0.11643915353313894,-0.384349443318743,43.11774461028208,40.35378662244353,0.06178287731686272,69.74101321849804,55.38052089705755,0.15900000000019077,113.39690015339748,22.372834255296368,21.115850310172792,15.791721950451365,112.62010343629466,113.25449999999975,113.88889656370485,1.1203026170352561,0.5910313884155465,113.08357504004421,0.6802650576927495,112.38,113.38499999999999,114.39,71747.0,0.032991652551686804,114.22092811292082
2022-03-03 13:10:00+00:00,113.35,113.68,113.2,113.52,8240,113.48,2529,0.14999999999999147,49.16350186223142,-0.22990645183304537,0.1235543931885581,-0.35346084502160346,50.912106135986846,43.94693200663371,0.03524850193865614,78.62105355729028,54.32942976419509,0.3040000000001868,113.40862394831201,21.780207775163117,20.028740627695502,15.085971446544203,112.61901340336836,113.26249999999975,113.90598659663114,1.1362747540119496,0.7000818675542305,113.09444336022162,0.6659604107146962,112.38,113.38499999999999,114.39,79987.0,0.05274724213596515,114.21228816174693
2022-03-03 13:15:00+00:00,113.54,114.02,113.49,113.8,12255,113.811,3514,0.28000000000000114,52.49990038470771,-0.17517516623679796,0.1426285430278444,-0.31780370926464235,58.87230514096202,50.96738529574375,0.5122769828652229,163.60601001669255,61.59167217920618,0.6245000000002108,113.44589785799658,21.847276448728078,22.574025502035745,14.21570449411983,112.63329779167464,113.30349999999976,113.97370220832488,1.1830211923287872,0.8704105968563011,113.14899887391738,0.6562489528065037,112.38,113.38499999999999,114.39,92242.0,0.07211494814550247,114.20487942198001
2022-03-03 13:20:00+00:00,113.81,113.97,113.65,113.72,8433,113.812,2709,-0.0799999999999983,51.46071096927171,-0.13667999756466997,0.14489896935997792,-0.2815789669246479,64.67661691542294,58.153676064124035,0.663893068956356,142.5356339084832,60.936493614368295,0.553500000000227,113.47200282390168,21.909554502752684,21.757903567739472,13.701762120479868,112.62514532206794,113.31749999999974,114.00985467793154,1.2219730896495327,0.7906747168969843,113.16388221986192,0.6322311704631816,112.38,113.38499999999999,114.39,83809.0,0.023841569324691943,114.20003774150918
2022-03-03 13:25:00+00:00,113.72,113.8,113.4,113.69,7303,113.609,2570,-0.030000000000001137,51.05260766022322,-0.10735552071255938,0.1393787569696708,-0.2467342776822302,67.49585406301831,63.681592039801195,0.9859655356191155,89.19077056145385,61.48731864237309,0.554500000000246,113.49276445972056,21.274869988049232,20.748139539413117,15.966442865251308,112.69665091797032,113.36249999999976,114.0283490820292,1.1747254727611696,0.7459265987136726,113.1822074130307,0.6156432297158109,112.38,113.38499999999999,114.39,76506.0,0.0710787993004836,114.1944673152808
2022-03-03 13:30:00+00:00,113.67,113.74,113.0,113.07,9700,113.324,3560,-0.6200000000000045,43.393560579698416,-0.13261576795706276,0.09129480778013394,-0.2239105757371967,55.389718076285284,62.52072968490895,-0.8592722490135984,-28.486216796270657,61.69223935938801,-0.05199999999976512,113.45250117784241,19.79225907428814,18.992107559585044,19.190012051093063,112.73097447436953,113.37249999999976,114.01402552562999,1.1317127621429008,0.2642338551512862,113.17767022529459,0.6245258561646813,112.38,113.38499999999999,114.39,66806.0,0.0528133631519392,114.18262201186997
2022-03-03 13:35:00+00:00,113.06,113.22,112.9,112.91,7042,113.071,2311,-0.1599999999999966,41.65673958141223,-0.16365880191834492,0.04820141905508141,-0.21186022097342633,41.95688225538976,54.94748479823122,-0.43209876543210957,-105.22999369880756,62.82436805778553,-0.2154999999997358,113.40083439900027,18.637610173119153,18.27192833992224,19.64732584225272,112.6740925436738,113.34399999999975,114.01390745632571,1.1820783743752825,0.17607466083450832,113.16399038631263,0.602774009295775,112.38,113.38499999999999,114.39,59764.0,-0.02058933434313044,114.17181474690445
2022-03-03 13:40:00+00:00,112.91,113.0,112.62,112.86,9080,112.821,3124,-0.04999999999999716,41.103084999358735,-0.1901038136895039,0.017405125827137935,-0.20750893951664184,24.751946482277845,40.69951560465107,-0.5726367720905734,-138.31687823225263,54.04296416385386,-0.2609999999997257,113.34932636100025,18.158248690389335,17.426835804466066,22.14657863244853,112.61526466145,113.31649999999976,114.01773533854953,1.237657955460619,0.17450299856260928,113.15867650770019,0.5868615800603622,112.38,113.38499999999999,114.39,50684.0,-0.026088388184961755,114.15601729182914
2022-03-03 13:45:00+00:00,112.86,112.96,112.58,112.78,8299,112.729,3168,-0.0799999999999983,40.1828494228296,-0.21503818116046602,-0.0060233933150593555,-0.20901478784540667,17.93879004225587,28.215872926641264,-0.5993301604089507,-131.97754475162193,44.842806482440814,-0.3079999999997085,113.29510480280975,17.79538534338775,16.60001200701271,21.59525021235916,112.5512172394646,113.29049999999977,114.02978276053493,1.305109891006153,0.15473292003304745,113.14941731721919,0.5720857529131932,112.38,113.38499999999999,114.39,42385.0,-0.03748445871065472,114.14133333674576
2022-03-03 13:50:00+00:00,112.78,113.07,112.62,112.69,8429,112.877,2995,-0.09000000000000341,39.12169290600627,-0.2393025638666586,-0.024230220817001547,-0.21507234304965706,11.695699937225463,18.12881215391983,-0.31844316674037865,-110.88653747077366,53.59475475533261,-0.3544999999997174,113.23747577397073,17.15732795026965,17.047576761905425,20.363131388565048,112.47303084893379,113.25099999999978,114.02896915106577,1.3738848240916024,0.13944585769815784,113.10720969175946,0.5633653419908214,112.38,113.38499999999999,114.39,33956.0,-0.07249041440368091,114.12694863104892
2022-03-03 13:55:00+00:00,112.69,112.83,112.49,112.61,8207,112.617,3003,-0.0799999999999983,38.157095292422255,-0.2619677917547989,-0.03751635896411348,-0.2244514327906854,9.790305010893531,13.141598330125062,-0.3892083149049097,-125.88595071055676,45.09993034074445,-0.3849999999997351,113.1777161764497,16.859729494153353,16.291266010884808,21.156024654557058,112.39376001669255,113.22049999999979,114.04723998330702,1.4604068756227648,0.13077871378762534,113.04733892542428,0.547410674705763,112.38,113.38499999999999,114.39,25749.0,-0.05632475525045393,114.11169224427198
2022-03-03 14:00:00+00:00,112.6,112.99,112.54,112.78,7971,112.784,2642,0.1700000000000017,41.460207592826414,-0.26317880743063427,-0.030981899711959082,-0.23219690771867518,11.478758169934984,10.988254372684764,-0.4765266501941312,-91.4600550964156,52.50159803307539,-0.15449999999972874,113.13983844535926,16.12626177252368,17.43698926717453,19.89779245236977,112.36874350701413,113.21099999999981,114.0532564929855,1.4879410887381697,0.24413969877989483,113.01711821719738,0.5404527693696363,112.38,113.38499999999999,114.39,33720.0,-0.033560399010061324,114.09842454392636
2022-03-03 14:05:00+00:00,112.79,112.88,112.58,112.68,5729,112.732,1857,-0.09999999999999432,40.10330284123464,-0.26910562817461425,-0.029526976364751267,-0.23957865180986299,13.07189542483721,11.446986201888679,-0.6086266207991464,-103.5196687370594,54.85011204631771,-0.17749999999972488,113.096044307706,15.445184602438983,16.722932731369404,19.08296435727794,112.38771502489956,113.21599999999981,114.04428497510006,1.4631942041765251,0.176439863022427,112.92368964743717,0.5232775715575192,112.38,113.38499999999999,114.39,27991.0,-0.012872728334228813,114.08864966563767
2022-03-03 14:10:00+00:00,112.67,113.35,112.43,113.24,13539,112.894,4486,0.5599999999999881,49.976630373022196,-0.22601005322273693,0.010854878869700851,-0.23686493209243778,27.43864841534136,17.32976733670462,-0.24665257223397408,-38.323947154037356,55.73711565527295,0.4625000000002615,113.10975437363875,15.102660391411202,20.81674406114131,16.809596832915158,112.4403136290739,113.17549999999979,113.91068637092567,1.2991970363301055,0.54386642799089,112.93810803204819,0.5516148878748384,112.43,113.41,114.39,41530.0,-0.0541191335381173,114.07090050521022
2022-03-03 14:15:00+00:00,113.23,113.27,113.01,113.22,8721,113.148,2558,-0.01999999999999602,49.661776116464964,-0.19126554232627768,0.03647951181292808,-0.22774505413920576,37.6824104904018,26.064318110193557,-0.5096660808435849,1.2008522176998035,55.033443861869394,0.5080000000002656,113.12025395710172,14.784602195456834,20.088395499803678,16.221452710378056,112.43815186894912,113.16649999999977,113.89484813105042,1.2872150875933304,0.5367269425975272,112.95067644976837,0.5307852530266349,112.43,113.225,114.02,32809.0,0.040604379317692965,114.06144569376404
2022-03-03 14:20:00+00:00,113.22,113.25,112.8,112.89,6617,113.003,2002,-0.3299999999999983,44.66201205892039,-0.1881891814549732,0.03164469814738605,-0.21983387960235926,43.186582809224184,36.10254723832255,-0.729862820963767,-37.888563049850795,48.971685264102554,0.23750000000026716,113.09832500880633,13.878039796384835,18.85852858732252,18.08539257997176,112.41554236233549,113.13549999999975,113.85545763766402,1.272735149735082,0.32950385747957434,112.9496414381215,0.5250148778104469,112.43,113.225,114.02,26192.0,-0.040493474709179,114.05293353364951
2022-03-03 14:25:00+00:00,112.89,113.23,112.87,113.19,7484,113.075,2339,0.29999999999999716,49.62698833394909,-0.1597026972229827,0.048104945903501256,-0.20780764312648395,42.655667183968966,41.17488682786509,-0.4397924179787127,-7.1279341280526545,46.849853641233764,0.5940000000002641,113.10705596034857,13.036231854389406,17.91365906153686,17.179259514947116,112.41691560787164,113.12199999999976,113.82708439212787,1.2465911001009808,0.5482211780316105,112.95573602829329,0.5132281008239864,112.43,113.225,114.02,33676.0,-0.024024503570897728,114.04449556979561
2022-03-03 14:30:00+00:00,113.17,113.18,112.91,113.12,7010,113.021,2043,-0.06999999999999318,48.532803573823095,-0.1411482984973702,0.053327475703290994,-0.1944757742006612,42.88214348812064,42.90813116043804,0.044220394445937394,-12.631837135149338,40.07469370412316,0.5535000000002839,113.10828872602967,12.254553051107939,17.19216171322561,16.48734112220521,112.4211854395594,113.12549999999973,113.82981456044007,1.2451915093243158,0.49609549460663627,112.95950592898893,0.49656895076513036,112.43,113.225,114.02,26666.0,0.0362849918466179,114.03650738746325
2022-03-03 14:35:00+00:00,113.11,113.27,112.89,112.96,8438,113.083,2329,-0.1600000000000108,46.03440402793775,-0.1377663815642336,0.04536751410914208,-0.18313389567337568,46.72454270715806,44.087451126416,0.04428305730226345,-19.737378680363438,39.69631381588557,0.44300000000028206,113.09416599021732,11.806695845642741,17.553074002588808,15.570760825099104,112.41366980831884,113.12099999999973,113.8283301916806,1.2505727348253346,0.38619176595789373,112.95951330311019,0.48824259713904933,112.43,113.225,114.02,18228.0,0.009327772779399614,114.02677081946219
2022-03-03 14:40:00+00:00,112.97,113.08,112.52,112.66,8246,112.831,2572,-0.29999999999999716,41.6998270345796,-0.15747836822272632,0.020524421960519484,-0.1780027901832458,38.6076595902748,42.73811526185128,-0.17721070352649804,-81.90453667573027,40.213694874284045,0.17600000000030036,113.05281684829185,11.668798427540182,16.129952152547045,19.66512080449088,112.35961548611033,113.08799999999971,113.81638451388909,1.2881729518417213,0.20619913532050121,112.95791021704095,0.4933681259148317,112.43,113.225,114.02,9982.0,-0.05761795437454055,114.0147265715355
2022-03-03 14:45:00+00:00,112.67,112.73,112.4,112.5,8787,112.545,2928,-0.1599999999999966,39.560349513975176,-0.18389113989849193,-0.004710679772196913,-0.17918046012629502,25.32811035221593,36.88677088321637,-0.24827097003015108,-121.48904185457741,39.62345567971766,0.09550000000031389,113.00016762464502,11.860514109392192,15.340650045845889,20.482244958670854,112.2854090963126,113.04449999999972,113.80359090368682,1.3429948448391766,0.1413473028362404,112.95377410614283,0.48169897406377216,112.4,113.21000000000001,114.02,1195.0,-0.05526580811559923,114.00004498642647
2022-03-03 14:50:00+00:00,112.5,112.69,112.36,112.53,7998,112.516,2854,0.030000000000001137,40.18008338515735,-0.2000961189618522,-0.016732527068445746,-0.18336359189340645,17.566010987063425,27.167260309851496,-0.1419824296743255,-116.31137145962161,40.001933739458686,0.19400000000030104,112.9553897556312,12.145709835364142,14.572696774892295,20.063691475155725,112.23727973496261,112.99499999999973,113.75272026503686,1.3411571574620536,0.1931585299642525,112.94562489204183,0.47086333305921685,112.36,113.19,114.02,9193.0,-0.07013796299879914,113.98678409408897
2022-03-03 14:55:00+00:00,112.53,112.72,112.45,112.59,6824,112.616,2385,0.060000000000002274,41.472661338506796,-0.2057257051914121,-0.01788969063840451,-0.18783601455300758,16.976785397838267,19.95696891237265,-0.017760412041556428,-94.3576388888861,46.495479420501404,0.31800000000029627,112.92059073128537,12.295075244061527,14.426460588015937,19.216092131684327,112.25428018254784,112.93449999999973,113.61471981745161,1.2046271377690372,0.2467730348622969,112.94263128029864,0.4565159521264154,112.36,113.16499999999999,113.97,16017.0,-0.08362055008482594,113.97611424544759
2022-03-03 15:00:00+00:00,112.58,112.6,112.15,112.18,10538,112.329,3500,-0.4099999999999966,35.782790178905785,-0.24049844989900748,-0.04212994827679992,-0.19836850162220757,14.301346801347238,16.281381062083085,-0.5320092214931682,-157.70759255384934,38.40985220199719,-0.02949999999970032,112.85005828068677,13.233994923137358,13.40967048619561,22.560451908533388,112.20218709759631,112.85749999999973,113.51281290240316,1.1613103292265468,-0.016928628686332985,112.81355144885879,0.45605052697452775,112.15,112.975,113.8,5479.0,-0.10900798561467256,113.95673500766009
2022-03-03 15:05:00+00:00,112.2,112.53,112.01,112.09,11132,112.218,3852,-0.09000000000000341,34.65871258847885,-0.27218081740609534,-0.05904985262711021,-0.21313096477898513,10.567490828685182,13.948541009290338,-0.5236066737664191,-178.0339896683404,37.48074902593607,-0.06299999999971817,112.77767177776421,14.433939422280464,12.328355599344649,22.9122406701462,112.1586017853819,112.77749999999973,113.39639821461756,1.097556187391688,-0.05542251032689013,112.68545326486822,0.4606183464763469,112.01,112.875,113.74,-5653.0,-0.17129472433375187,113.93553332795422
2022-03-03 15:10:00+00:00,112.1,112.23,111.72,111.76,12160,111.97,4399,-0.3299999999999983,30.833927412578472,-0.3202261957389396,-0.0856761847679636,-0.23455001097097603,3.641378994597845,9.50340554154353,-1.3069586718473913,-226.37492072121054,29.759360501888853,-0.36299999999972954,112.68075065607238,16.151998094749015,11.3607618629257,25.576853575572127,111.96646395120418,112.71199999999973,113.45753604879529,1.322904480082971,-0.13846677939834123,112.52161020604395,0.46414560744232247,111.72,112.535,113.35,-17813.0,-0.18271003764328841,113.90894140818921
2022-03-03 15:15:00+00:00,111.76,111.89,111.5,111.72,14119,111.677,4805,-0.04000000000000625,30.396059976280416,-0.35741016798559144,-0.09828812561169231,-0.25912204237389913,6.772009625228428,6.99362648283726,-1.3248542660307394,-219.3877551020354,27.888402017417054,-0.292499999999734,112.5892505935893,18.142081033339092,10.671040350167837,27.448775679318615,111.79772810057653,112.65249999999973,113.50727189942293,1.517537381635029,-0.0454671595012582,112.23208946067072,0.4588494926250138,111.5,112.425,113.35,-31932.0,-0.12859109279624525,113.87593234591927
2022-03-03 15:20:00+00:00,111.71,111.92,111.59,111.73,9527,111.748,3302,0.010000000000005116,30.661163222934345,-0.38167213862915617,-0.09804007700420564,-0.2836320616249505,9.113409968146717,6.508932862657772,-1.0275489414474204,-170.3870504536247,25.54965700134046,-0.1659999999997268,112.50741720372365,19.856066448705867,10.588206399378308,26.009850577032697,111.65820684580952,112.59599999999973,113.53379315418995,1.6657663756975725,0.03827771287820967,112.05676397919697,0.4496459574375127,111.5,112.425,113.35,-22405.0,-0.1495922237333325,113.85464491769629
2022-03-03 15:25:00+00:00,111.74,112.23,111.66,112.19,11867,111.948,4130,0.45999999999999375,41.66731941180798,-0.3596361083512676,-0.06080323738105364,-0.29883287097021394,21.289764340612,12.391727977995822,-0.8834702712253728,-100.5334303206618,27.28521588582664,0.3640000000002459,112.47718699384521,20.162630141969437,14.479582196406135,23.698908043524746,111.61667317364675,112.56649999999972,113.5163268263527,1.6875834752843477,0.30180597686140326,112.06955447625734,0.45824267476340513,111.5,112.425,113.35,-10538.0,-0.09342203059289612,113.83216088429981
2022-03-03 15:30:00+00:00,112.18,112.19,111.52,111.7,12932,111.847,5198,-0.4899999999999949,35.248905905752316,-0.37736131416373553,-0.06282275455481728,-0.31453855960891824,21.092278719397633,17.165151009385557,-1.2553041018387612,-120.8090883901368,26.04729038111298,-0.08249999999975444,112.40316918490757,20.76146788989962,13.01570811990328,23.415488015805046,111.49744911844766,112.51699999999971,113.53655088155176,1.812261047756432,0.09933338552167215,112.02622069890606,0.4733681979945906,111.5,112.425,113.35,-23470.0,-0.09212383333749649,113.80532656665982
2022-03-03 15:35:00+00:00,111.7,112.04,111.55,111.95,11005,111.778,4190,0.25,40.301604605164556,-0.36700514989529154,-0.041973272229098635,-0.3250318776661929,25.2354048964221,22.539149318810686,-0.8941218130311568,-98.1393930150962,27.849649163113455,0.2150000000002592,112.36001021491637,21.317531512977645,12.05575901440689,21.68852267757952,111.43629011645159,112.4839999999997,113.5317098835478,1.8628602886599188,0.24515846018781343,112.02262707760906,0.4745561838521205,111.5,112.425,113.35,-12465.0,-0.04159020545586711,113.78352599643856
2022-03-03 15:40:00+00:00,111.94,111.95,111.18,111.19,14330,111.497,6103,-0.7600000000000051,32.10089101532001,-0.41533573173744287,-0.07224308325699996,-0.3430926484804429,12.40054424710994,19.576075954310003,-1.3048109355583204,-135.96885294998157,26.498549886716173,-0.45649999999974966,112.24858067063862,22.604104939245328,10.71801204258607,24.61389572288001,111.22561111630795,112.40449999999969,113.58338888369143,2.097583074862206,-0.015103678048277894,111.92481139026162,0.49565931357696874,111.18,112.265,113.35,-26795.0,-0.11379580684923905,113.7500459855829
2022-03-03 15:45:00+00:00,111.19,111.38,111.05,111.31,13321,111.195,5705,0.12000000000000455,34.371660552180074,-0.43889575190736707,-0.07664248274153934,-0.36225326916582773,12.903359828826767,16.84643632411971,-1.0577777777777797,-139.70464135020694,25.680555818561235,-0.23849999999973193,112.1591920353397,24.032869772080335,10.195843760286055,25.33396115902369,111.07290222069527,112.3359999999997,113.59909777930413,2.248785392580178,0.09385567102940331,111.85990967620445,0.483826505464328,111.05,112.19999999999999,113.35,-13474.0,-0.06275217871105351,113.71723618942484
2022-03-03 15:50:00+00:00,111.32,112.03,111.05,111.96,18560,111.686,7938,0.6499999999999915,45.08483281533942,-0.40050094432643846,-0.030598140128488605,-0.36990280419794985,22.48433911319567,15.929414396377569,-0.5065315915755875,-76.94267515923502,35.429803193436875,0.5205000000002684,112.14022136530734,23.064383730598763,17.762557085274178,21.918809265687734,111.07039107856416,112.27199999999971,113.47360892143526,2.140531782520225,0.37017406643961576,111.86103246652016,0.5192674693597333,111.05,112.16,113.27,5086.0,-0.03449938753861727,113.68070192186603
2022-03-03 15:55:00+00:00,111.97,112.17,111.8,111.97,24873,112.003,10192,0.010000000000005116,45.232954047343135,-0.36505770825219486,0.0038760767566040077,-0.36893378500879886,40.6881229331158,25.358607291712854,-0.5506705746513907,-33.39247531959126,46.14905854045958,0.6180000000002792,112.12400980670664,21.773140015539717,18.80572508825809,20.779846340521523,111.08400499775456,112.20949999999971,113.33499500224485,2.0060600969528397,0.3936023707249024,111.86187010428529,0.5086055072626098,111.05,112.16,113.27,29959.0,-0.06473513774668634,113.6407880883142
2022-03-04 09:30:00+00:00,111.9,112.43,111.34,111.76,29263,111.928,7609,-0.20999999999999375,42.63238373737611,-0.3498807260487098,0.015242447168071271,-0.36512317321678106,50.59048569527627,37.920982580529355,-0.37439828846497214,-46.76297870807148,41.264602025135694,0.50000000000027,112.08934220606791,21.588591585453862,16.144262858601017,23.81157274657668,111.05675002848052,112.15299999999972,113.24924997151892,1.954918676306835,0.3207525609076682,111.8614460872019,0.5501336853152807,111.05,112.16,113.27,696.0,-0.06986973289146409,111.84333333333335
2022-03-04 09:35:00+00:00,111.78,113.0,111.74,112.59,23009,112.536,7446,0.8299999999999983,53.910970670465254,-0.2677918570739166,0.07786505291429158,-0.3456569099882082,58.859716464507244,50.046108364299876,0.44607012222321885,48.149160840075545,45.67229506894901,1.4410000000002583,112.13702390072811,20.091675640992843,20.502247997261858,20.244820907074626,111.11241403134301,112.12299999999973,113.13358596865646,1.8026381182393076,0.7310540688690771,111.89139240310662,0.6008384220784754,111.05,112.16,113.27,23705.0,-0.05737166476534227,112.10744031221306
2022-03-04 09:40:00+00:00,112.63,112.7,110.69,110.91,25460,111.436,8496,-1.6800000000000068,37.738186625542475,-0.3344425511013611,0.00897148710947765,-0.34341403821083877,43.671046186016575,51.0404161152668,-0.7605583392985005,-103.67892976588692,42.75545527491202,-0.12799999999974432,112.02016448161115,20.39453738922657,16.306143706716874,26.792888124519664,110.97910027092557,112.01249999999973,113.0458997290739,1.84515072706022,-0.033433466731930574,111.86782996581188,0.7014928205014418,110.69,111.97999999999999,113.27,-1755.0,-0.13783727743506527,111.88664625465275
2022-03-04 09:45:00+00:00,110.9,111.14,110.43,110.63,17801,110.715,5367,-0.28000000000000114,35.81001548717614,-0.40518662703624386,-0.04941807106032409,-0.3557685559759198,32.093423221827926,44.87472862411735,-0.9756534192624455,-203.93882963715174,41.59548711222211,-0.3024999999997533,111.88776786431485,21.011122144878385,15.128314522865516,27.502702019528787,110.79312376032067,111.89599999999973,112.9988762396788,1.9712523051388169,-0.07395379211730133,111.79508330115443,0.7021004761799098,110.43,111.755,113.08,-19556.0,-0.14178732411551445,111.67174540036777
2022-03-04 09:50:00+00:00,110.62,111.49,110.53,111.26,19629,111.096,6032,0.6300000000000097,42.881470308938944,-0.40573897567996653,-0.03997633576323739,-0.36576263991672914,16.53387684516087,30.766115417668562,-0.42065694083952554,-132.4062002028112,48.3011133244421,0.46200000000023067,111.82798044866583,20.82308511118919,17.158273529925346,24.88529421604259,110.7485511612931,111.82599999999975,112.90344883870641,1.9270095303536936,0.23734251703349624,111.78820246260446,0.7205218707384872,110.43,111.715,113.0,73.0,-0.08913618646922633,111.57315688624142
2022-03-04 09:55:00+00:00,111.27,111.84,110.58,111.63,19802,111.197,5912,0.36999999999999034,46.60206066313596,-0.37203225196003586,-0.005015689634645382,-0.3670165623253905,28.92347600518796,25.850258690725692,-0.49915322221232294,-79.56643439937557,55.07803312343297,0.9285000000002128,111.8091251678405,19.958326505640265,18.417410344023974,21.93468660331624,110.74801703734495,111.78249999999976,112.81698296265456,1.8508853580029225,0.4262916812044931,111.7866425908843,0.7590560228285955,110.43,111.715,113.0,19875.0,-0.03296966130024094,111.54041517244104
2022-03-04 10:00:00+00:00,111.63,112.07,111.29,111.58,15035,111.662,4310,-0.04999999999999716,46.16444244390746,-0.3453727703907532,0.0173150335477098,-0.362687803938463,41.24513618677039,28.900829679039845,-0.10743061772605644,-20.2842377260995,56.03989497083587,1.0150000000002137,111.78730372328427,18.73127985445535,19.228326972529455,20.32785976911033,110.75643983320445,111.73499999999974,112.71356016679503,1.7515732166202043,0.42080200826722874,111.7839975706349,0.7605520211979806,110.43,111.715,113.0,4840.0,-0.04500465753272301,111.55106518487901
2022-03-04 10:05:00+00:00,111.58,111.7,110.54,110.82,14384,110.943,4261,-0.7600000000000051,40.013703499097524,-0.381176620780721,-0.014791053473806381,-0.36638556730691463,35.538261997405755,35.235624729788135,-1.0093791871371272,-127.26564022607756,50.928752610020446,0.4325000000002177,111.69517955916196,18.709288329826432,17.20927171969964,24.982414144378648,110.67310850628544,111.64649999999975,112.61989149371405,1.7437026574309178,0.07545345046833857,111.77047081500278,0.7890840196838388,110.43,111.715,113.0,-9544.0,-0.06736989745823847,111.50459540625653
2022-03-04 10:10:00+00:00,110.81,110.88,110.05,110.22,14612,110.351,4850,-0.5999999999999943,35.94226833127172,-0.452747425265386,-0.06908948636677714,-0.3836579388986089,21.894963617577787,32.892787267251414,-0.872380609767065,-203.29358319136966,50.636442193052424,0.02300000000022351,111.5546862678132,19.28146710436894,15.921070359383283,27.531508759383563,110.4263899340749,111.54849999999973,112.67061006592456,2.011878359502516,-0.09196510232924521,111.66740407703955,0.7920065897064216,110.05,111.525,113.0,-24156.0,-0.06502318000412712,111.41306278573889
2022-03-04 10:15:00+00:00,110.23,110.45,109.63,109.91,15410,110.001,4870,-0.3100000000000023,34.01641821951485,-0.5283912472945218,-0.11578664671673033,-0.41260460057779147,9.748804827305877,22.39401014742991,-1.2577486299523932,-217.8080838027479,45.67973055320443,-0.09399999999976671,111.39804948040242,20.261988175485534,14.74662117945206,29.2789010879976,110.13953884671545,111.43949999999973,112.739461153284,2.3330347915851655,-0.08828681000795326,111.52826752915306,0.7940061190131062,109.63,111.315,113.0,-39566.0,-0.05583050712805259,111.3007885942577
2022-03-04 10:20:00+00:00,109.89,110.44,109.68,110.01,13173,110.074,3819,0.10000000000000853,35.22219309719251,-0.573657589370967,-0.12884239103454043,-0.4448151983364266,8.449093865781732,13.364287436888569,-1.7416934619506885,-173.22390133750258,50.83452860091302,0.21300000000024966,111.26585429179266,21.172472027236658,13.735309895439027,27.270977869962266,109.92111775465075,111.35199999999972,112.78288224534869,2.5700162464059413,0.03105854644509088,111.43158135272706,0.7915771105121694,109.63,111.315,113.0,-26393.0,-0.030466675469774246,111.22098987689768
2022-03-04 10:25:00+00:00,110.02,110.42,109.75,109.88,12647,110.123,3728,-0.13000000000000966,34.34356762833912,-0.6129556341388849,-0.13451234864196665,-0.4784432854969182,9.000989119683705,9.066295937590542,-1.8665714030543956,-146.81440443213353,50.991410392815794,0.1935000000002418,111.13386816876479,22.017921318148414,12.895689843062122,25.603941593252525,109.70441650817233,111.25999999999974,112.81558349182714,2.7963032389491453,0.0564365373990313,111.18720570700692,0.7828930311898716,109.63,111.315,113.0,-39040.0,-0.05896650943675515,111.15182844817801
2022-03-04 10:30:00+00:00,109.9,109.91,109.33,109.51,12628,109.553,3874,-0.36999999999999034,31.90419450834382,-0.6662751206762749,-0.1502654681434854,-0.5160096525327895,7.86633139013118,8.438804791865643,-2.0132426628489575,-161.9680221748992,44.982269550468466,-0.097499999999755,110.97921405745386,23.266231409603314,12.200414542847744,28.12770991877966,109.43468497642799,111.14899999999975,112.8633150235715,3.084715154561464,0.021966506311978464,111.03757682435878,0.7684006718191664,109.33,111.16499999999999,113.0,-51668.0,-0.06827828234681019,111.06676638623223
2022-03-04 10:35:00+00:00,109.51,110.45,109.49,109.97,13189,110.064,3746,0.45999999999999375,37.81764273255585,-0.6637616116024105,-0.11820156725569686,-0.5455600443467137,9.92057395893151,8.929298156248901,-2.3270272670752323,-107.41530902508426,42.29331885049045,0.5045000000002489,110.88309843293445,23.247628990826453,16.06257509413107,25.661540702455913,109.32019209454518,111.03799999999974,112.7558079054543,3.0940901411310855,0.1891386992083001,111.00684948831284,0.7820863381177979,109.33,111.16499999999999,113.0,-38479.0,-0.09792439538483674,111.00797458699462
2022-03-04 10:40:00+00:00,109.96,110.2,109.51,109.59,12686,109.816,3762,-0.37999999999999545,35.10553764018398,-0.6845414935348373,-0.11118515935049889,-0.5733563341843384,9.80926430517735,9.198723218080117,-1.1901541790640957,-110.22485566697134,45.42033846894148,0.256000000000256,110.7599462012264,23.230355316247937,15.041754253103058,24.030679186886896,109.13304591610895,110.93249999999975,112.73195408389054,3.244232454674325,0.12697019834566123,110.83389364247147,0.7755087425379551,109.33,111.16499999999999,113.0,-51165.0,-0.10902990231459023,110.94711054337631
2022-03-04 10:45:00+00:00,109.59,109.6,109.01,109.26,12276,109.29,4061,-0.3299999999999983,32.89900741276614,-0.7193457714757869,-0.11679154983315887,-0.6025542216426281,10.432742837873608,10.054193700660926,-1.2383621079273155,-132.3367026246489,37.06256332742335,0.057000000000257955,110.61709418206198,23.83375933946047,14.210142905662524,27.387425452686063,108.92234971276316,110.79799999999977,112.67365028723638,3.3857114518973512,0.090008859736401,110.48113286769464,0.7622581180709576,109.01,111.005,113.0,-63441.0,-0.13445137311282113,110.87204637815924
2022-03-04 10:50:00+00:00,109.27,109.48,109.03,109.26,9641,109.271,3024,0.0,32.89900741276614,-0.7384164077944746,-0.1086897489214772,-0.6297266588729974,7.343157018683693,9.195054720578321,-1.7975912277548134,-118.3602848206564,40.01352954640448,0.13700000000027046,110.4878471171037,24.394063075300682,13.59286856982267,26.19774319763051,108.72080037612709,110.70149999999978,112.68219962387248,3.578451283627953,0.13611342612835614,110.2106751675434,0.739953966780175,109.01,111.005,113.0,-63441.0,-0.0943161203002428,110.81655322560529
2022-03-04 10:55:00+00:00,109.28,109.29,108.54,108.58,12096,108.834,4002,-0.6800000000000068,28.602611631568127,-0.7991878019724226,-0.13556891447954011,-0.6636188874928824,5.359382289040422,7.711760715199344,-2.732240437158473,-133.480554533186,41.21879852332828,-0.46699999999972874,110.30614739166525,25.468185030918317,12.609721050616947,29.028349420071862,108.402885294439,110.56499999999978,112.72711470556057,3.9110291784213564,0.040958674649747145,109.85664052858085,0.740671540581591,108.54,110.77000000000001,113.0,-75537.0,-0.1496177317099136,110.73336737935581
2022-03-04 11:00:00+00:00,108.6,108.76,108.39,108.41,11457,108.569,3746,-0.1700000000000017,27.631107891243346,-0.8512544179013304,-0.1501084243267583,-0.7011459935745721,3.2821857924377373,5.328241700054054,-2.8410109338591116,-137.27017394793492,32.596757292942954,-0.5664999999997349,110.12556192579237,26.621609812605627,12.143102112425,29.454354593012113,108.13177062793063,110.38749999999978,112.64322937206892,4.086928994803117,0.061671709273827195,109.58101759012322,0.7141950019686206,108.39,110.695,113.0,-86994.0,-0.2322434008886398,110.65000539122546
2022-03-04 11:05:00+00:00,108.41,108.49,108.09,108.16,11985,108.255,3803,-0.25,26.220656512355568,-0.9022894655048788,-0.16091477754424532,-0.7413746879606334,1.1451389022131282,3.262235661230532,-2.400288756542135,-142.14860565225538,23.004694804858275,-0.7289999999997434,109.93836555190738,27.993234250300713,11.641556004931523,31.33552473847104,107.86576770784009,110.19699999999978,112.52823229215946,4.231026783233097,0.06310660099155622,109.31621300231494,0.6917525018280043,108.09,110.545,113.0,-98979.0,-0.2599699808152105,110.5589062030533
2022-03-04 11:10:00+00:00,108.15,108.21,107.5,107.9,12805,107.832,4515,-0.2599999999999909,24.802657093732762,-0.9527324291201325,-0.1690861929275992,-0.7836462361925333,3.942027251509526,2.789783982053567,-2.1048811467973105,-154.34909515469937,14.791687277337617,-0.9084999999997194,109.74423549934477,29.779388533304527,10.789686477478194,35.12328122437327,107.58484808248272,110.00399999999976,112.4231519175168,4.398298093736676,0.06513685958192074,108.98468210998219,0.693055894554575,107.5,110.25,113.0,-111784.0,-0.246436640861804,110.45424754094375
2022-03-04 11:15:00+00:00,107.91,108.66,107.77,108.45,17060,108.286,5207,0.5499999999999972,33.05072782137417,-0.9375212760651834,-0.12310003189812013,-0.8144212441670633,13.129704123132962,6.072290092285308,-1.32835956691838,-114.41564347430852,23.909369637914075,-0.3404999999997216,109.62097497559765,30.365749488065013,14.36525784028776,31.965646527930307,107.60009217306924,109.79699999999976,111.99390782693027,4.001762938751547,0.19343274590592152,108.93192994670763,0.7071233306578196,107.5,110.1,112.7,-94724.0,-0.2481104569061018,110.34771550960176
2022-03-04 11:20:00+00:00,108.44,108.87,108.19,108.7,11340,108.512,3297,0.25,36.46221657438107,-0.8949766829188377,-0.06444435100141954,-0.8305323319174182,26.102761500414925,14.391497625019241,-1.1908008362876088,-83.63834783301962,30.700773707802604,-0.04799999999973181,109.53326307315977,30.447077124678543,15.502913667120458,29.763933465866756,107.50235462937259,109.68649999999975,111.87064537062692,3.9825235933814436,0.27416796215434974,108.92160564412306,0.7051859498965473,107.5,109.785,112.07,-83384.0,-0.16925161956611137,110.29183704172122
2022-03-04 11:25:00+00:00,108.7,109.17,108.42,109.05,14116,108.868,3999,0.3499999999999943,40.9953358420868,-0.8235246320729033,0.00560615987561186,-0.8291307919485151,40.442282619596966,26.55824941438172,-0.7553694939934408,-55.751500525958654,38.908718284135794,0.3590000000002789,109.48723801857312,29.889320090243988,17.355494243670552,27.51305006400738,107.45145848833478,109.60749999999976,111.76354151166474,3.9341131066122035,0.37071213680639215,108.92879062137412,0.7083869534753653,107.5,109.785,112.07,-69268.0,-0.10856605699782473,110.23819161211364
2022-03-04 11:30:00+00:00,109.01,109.08,108.38,108.42,13183,108.729,4167,-0.6299999999999955,36.01452584031101,-0.8084151947198563,0.01657247778292703,-0.8249876725027834,41.468926553672425,36.0046568912282,-0.9953428910601803,-67.48387920577234,31.432848405764567,-0.24999999999970157,109.38559630251854,29.424383464678417,16.12945642906467,25.973127948900395,107.39095450760105,109.46549999999975,111.54004549239845,3.7903183969354783,0.24801709486956433,108.89237075573624,0.7077878853699823,107.5,109.785,112.07,-82451.0,-0.19241588811545596,110.18296558847409
2022-03-04 11:35:00+00:00,108.43,109.08,108.11,109.0,13139,108.486,3916,0.5799999999999983,42.89349321115953,-0.7410968014122403,0.06711269687243449,-0.8082094982846748,44.858757062146964,42.256655411805546,-0.8820587432936233,-53.619191772585296,38.760592415590565,0.36350000000030036,109.34887284513582,29.34923994157944,14.591239960319268,26.1506938547201,107.50618819348611,109.33399999999975,111.16181180651338,3.343537795221324,0.408633919857204,108.89359385115284,0.7265173221292692,107.5,109.785,112.07,-69312.0,-0.20577521022289216,110.13497849143428
2022-03-04 11:40:00+00:00,109.0,109.14,108.74,108.96,12920,108.96,3812,-0.04000000000000625,42.55371461733296,-0.6830998060696771,0.10008775377199819,-0.7831875598416753,43.84180790960455,43.389830508474745,-0.5748699698877702,-28.438228438229487,45.98364186693388,0.320500000000294,109.31183733607526,29.13868274077252,14.607848246762552,25.08816774632471,107.68928800624826,109.20299999999975,110.71671199375123,2.772290127105462,0.41973374030104693,108.8944352015171,0.7031946562628933,107.5,109.6,111.7,-82232.0,-0.1877043843437568,110.09760018762609
2022-03-04 11:45:00+00:00,108.96,109.25,108.84,109.22,10176,109.03,2701,0.2600000000000051,45.5717676610179,-0.6091352107890913,0.1392418792420672,-0.7483770900311585,54.68089558485037,47.79382018553406,-0.03660992128867724,-4.707103278293417,45.01758657545178,0.5920000000002972,109.3030909231157,28.677532531901377,15.132453408453182,24.011256696084217,107.80283182888034,109.12299999999973,110.44316817111913,2.4195965490673728,0.5367377437671507,108.9049715810261,0.6822521808155436,107.5,109.19,110.88,-72056.0,-0.1279202220176606,110.0735632888437
2022-03-04 11:50:00+00:00,109.22,109.35,108.64,108.7,11155,108.982,3297,-0.519999999999996,40.93922705398559,-0.5857255112297821,0.13012126304110105,-0.7158467742708832,56.77936209009665,51.767355194850616,-0.5125388980413703,-21.625190871199813,45.44228765539092,0.05900000000029593,109.24565369234278,28.550140083612774,14.010861413026262,24.319422680800084,107.81621000977346,109.04699999999973,110.277789990226,2.2573569015677157,0.35903362768820896,108.90240777619015,0.6842341679001472,107.5,108.975,110.45,-83211.0,-0.13220937197323163,110.04317916328186
2022-03-04 11:55:00+00:00,108.7,108.83,108.33,108.5,8194,108.535,2475,-0.20000000000000284,39.28512304783205,-0.5766640598801303,0.11134617151260229,-0.6880102313927325,57.1172037838706,56.1924871529393,-0.07367839381101637,-59.011692036181536,46.55959427059179,-0.17399999999970817,109.17463905497681,28.867060628975963,13.265209708757382,26.32476595468152,107.79081412252647,108.97649999999973,110.162185877473,2.1760395635265666,0.299061450822384,108.89653937935303,0.6710745844787082,107.5,108.975,110.45,-91405.0,-0.12688128784278407,110.01545124858704
2022-03-04 12:00:00+00:00,108.5,108.67,108.1,108.26,8341,108.349,2723,-0.23999999999999488,37.33566883261436,-0.5821382611317603,0.08469757620877783,-0.6668358373405381,49.5763295763299,54.49096515009915,-0.1383636195922855,-82.37133237133364,46.94159276133538,-0.42799999999971305,109.08753057355045,29.460199030663833,12.451653191912596,27.184988631476177,107.76459971538985,108.88899999999974,110.01340028460963,2.0652229051784725,0.2202953393870913,108.88668894039272,0.6638549713016582,107.5,108.975,110.45,-99746.0,-0.1374114796103566,109.98436172015015
2022-03-04 12:05:00+00:00,108.25,108.39,107.92,108.27,10275,108.13,3051,0.009999999999990905,37.47489241721434,-0.5789953901906557,0.07027235771990592,-0.6492677479105616,44.4025844025846,50.36537258759514,0.101701183431957,-97.93400212561716,47.47357913421493,-0.4434999999997302,109.0096705189266,30.235316843972566,11.808553929966415,27.75894352735779,107.75087483007893,108.80849999999973,109.86612516992052,1.9440120393550135,0.24542020400287187,108.88055816739373,0.6500081876372539,107.5,108.975,110.45,-89471.0,-0.08528143622284595,109.94425856474469
2022-03-04 12:10:00+00:00,108.28,109.28,108.26,109.15,13535,108.94,4071,0.8800000000000097,48.349928058827224,-0.49973535865343877,0.11962591140569834,-0.6193612700591371,57.297297297297725,50.42540375873751,1.1584800741427204,18.35174171623316,54.943256957095855,0.42300000000028604,109.02303523140978,28.848104692999872,19.934679595482194,24.769101482874426,107.76962831362218,108.79049999999972,109.81137168637727,1.8767662367165314,0.67607501745686,108.88565624890674,0.6764361742345927,107.5,108.975,110.45,-75936.0,-0.022868589577741204,109.9142448136059
2022-03-04 12:15:00+00:00,109.13,109.6,109.08,109.12,11300,109.352,3555,-0.030000000000001137,48.043145306479,-0.4343352158974625,0.14802084332933974,-0.5823560592268022,69.31788931788975,57.0059236725908,0.6177962194559683,95.7847254627484,61.91500043662103,0.3650000000002791,109.03226997127551,26.964157453523192,22.257498204546753,23.386195238122813,107.86571659879573,108.74799999999973,109.63028340120374,1.622620004421246,0.7108166148726254,108.88704386611447,0.6652621617892643,107.5,108.85,110.2,-87236.0,-0.06327896162103824,109.89911704794626
2022-03-04 12:20:00+00:00,109.12,109.12,108.43,108.45,13518,108.74,3442,-0.6700000000000017,41.68217064187198,-0.4315933921895265,0.12061013362982054,-0.5522035258193471,67.83017209246778,64.81511956921851,-0.22999080036798514,-6.879164415629183,61.61820898016816,-0.28349999999973363,108.9768156882969,26.19968118353712,20.612927353571074,28.618727886662153,107.89012797523546,108.69099999999972,109.49187202476398,1.4736675985394596,0.3495390071399642,108.88491562312187,0.6670291502328881,107.5,108.55,109.6,-100754.0,-0.07559440440563037,109.8656115691953
2022-03-04 12:25:00+00:00,108.43,109.0,108.34,108.84,10715,108.684,3505,0.39000000000000057,46.15148072105713,-0.39341568538485205,0.127030272347596,-0.5204459577324481,56.35441061670622,64.50082400902134,-0.19257221458046647,13.396749900916893,60.130630812681886,0.1325000000002774,108.96378562274481,25.613304549654067,19.15499363103772,27.559038803733163,107.90886926217433,108.6699999999997,109.43113073782507,1.4008111490298527,0.6116759523377076,108.88451661825626,0.6665270680733959,107.5,108.55,109.6,-90039.0,-0.04489415081284955,109.84158622318907
2022-03-04 12:30:00+00:00,108.82,109.04,108.55,108.59,11307,108.8,3003,-0.25,43.83250849706357,-0.37896402694376263,0.11318554463094832,-0.49214957157471095,43.93377569607125,56.03945280174852,0.1567976388120229,21.561354417476238,57.1329971447704,-0.07349999999973988,108.92818699200721,24.986341302618072,18.566677517692426,26.083981731971793,107.92481818902966,108.6364999999997,109.34818181096973,1.3102075471320167,0.4673309059730528,108.87960837693915,0.6539179917824397,107.5,108.55,109.6,-101346.0,-0.08512770488847644,109.81730869965452
2022-03-04 12:35:00+00:00,108.57,108.72,108.26,108.64,9093,108.476,2794,0.04999999999999716,44.43386878683723,-0.35933422016576344,0.10625228112715801,-0.46558650129292145,45.83333333333371,48.707173215370496,-0.3302752293578015,-23.859649122798533,49.40775552910864,-0.01199999999974466,108.90074061181605,24.825796824244023,17.613576896712903,27.98125813262101,107.9282904668355,108.6394999999997,109.3507095331639,1.3093019263972971,0.5003515138485816,108.8724943509505,0.6400667066551221,107.5,108.55,109.6,-92253.0,-0.015181356651426652,109.79532619167037
2022-03-04 12:40:00+00:00,108.65,108.82,108.15,108.18,7370,108.389,2320,-0.45999999999999375,40.17248254255707,-0.3765549217480668,0.07122526363588372,-0.44778018538395054,32.73809523809563,40.835068089166974,-0.7158590308369961,-61.56012030459943,51.46687219311432,-0.48799999999974375,108.83209864878594,24.83221947665229,16.301012015485952,27.11955672071778,107.8952080786032,108.6279999999997,109.3607919213962,1.349176863049121,0.194319774195974,108.8540997583176,0.6422047990368982,107.5,108.55,109.6,-99623.0,-0.00029601195827499624,109.7759013237513
2022-03-04 12:45:00+00:00,108.16,108.46,108.07,108.42,6755,108.245,2479,0.23999999999999488,43.2315021944241,-0.36661040108749887,0.06493582743716131,-0.4315462285246602,29.36507936507971,35.97883597883646,-0.7324665812122322,-80.69264069263497,44.08682418280379,-0.2329999999997483,108.79285115842538,24.95398601709174,15.57350997865843,26.824702999767265,107.93307627525483,108.6409999999997,109.34892372474458,1.3032349200483704,0.34390973753609483,108.85135776862651,0.6241901705342626,107.5,108.55,109.6,-92868.0,0.05784908422867231,109.75773082878632
2022-03-04 12:50:00+00:00,108.43,108.87,108.31,108.56,7261,108.545,2205,0.14000000000000057,44.99818973318441,-0.3434731224948848,0.07045848482382028,-0.4139316073187051,27.77777777777815,29.96031746031794,-0.1287948482060708,-24.968600854049946,41.592204078474936,-0.08149999999974966,108.77067485762296,24.104626770673672,19.29463947272681,25.092974163224927,108.05086598548253,108.67399999999971,109.29713401451689,1.1467950282812425,0.40852690003767766,108.84699163089606,0.619605158353244,107.77,108.685,109.6,-85607.0,0.048424895307861954,109.74217531528484
2022-03-04 12:55:00+00:00,108.57,108.96,108.53,108.73,7311,108.794,2319,0.1700000000000017,47.14904292837909,-0.3078701478426069,0.08484916758087857,-0.3927193154234855,38.69047619047655,31.944444444444912,0.21198156682027403,17.731069792518053,40.23466512282641,0.13700000000027046,108.76680106165887,23.117638291019105,19.377528812285092,23.821300863493004,108.07309838180863,108.68799999999972,109.3029016181908,1.1314986349754994,0.5341518047422296,108.84439555218331,0.6060619327565833,107.92,108.75999999999999,109.6,-78296.0,0.005548035408373873,109.72902231748563
2022-03-04 13:00:00+00:00,108.73,109.34,108.72,109.21,9603,109.147,2857,0.47999999999998977,52.76558857519894,-0.2381769893789425,0.12363386083563438,-0.3618108502145769,54.365079365079644,40.277777777778226,0.8775170884906647,115.59344395392982,48.556965037645114,0.6840000000002391,108.80901048435803,21.52279528378682,22.43512711600302,22.083502865222787,108.05777826020349,108.71349999999973,109.36922173979596,1.2063299218519068,0.8785904674706643,108.84656665296572,0.6070575089882563,107.92,108.75999999999999,109.6,-68693.0,0.005144591106955317,109.71819292161898
2022-03-04 13:05:00+00:00,109.23,109.44,109.01,109.32,7586,109.26,2471,0.10999999999999943,53.97275608475446,-0.17208489098857171,0.15178076738080415,-0.32386565836937586,69.44444444444461,54.16666666666705,0.9697977279024661,148.7486781811781,54.99315063565421,0.826000000000235,108.8576761525144,20.237990752037263,22.477533513837507,20.942407668725682,108.03406133024303,108.72699999999972,109.4199386697564,1.2746395463071496,0.9278877957615616,108.85180635560354,0.5944105440605233,107.92,108.75999999999999,109.6,-61107.0,-0.025502662880719847,109.7120959376522
2022-03-04 13:10:00+00:00,109.34,109.36,108.87,108.98,7942,109.024,2414,-0.3399999999999892,49.74123500047505,-0.14546475816433713,0.14272072016403098,-0.2881854783283681,74.40476190476208,66.0714285714289,-0.1557489693082892,84.4373785550364,55.14805834998317,0.5400000000002478,108.86932604275113,18.836103606434676,21.137197669728703,21.397326361875603,108.06872017365927,108.75499999999973,109.44127982634018,1.2620657925437075,0.6639273014916364,108.85623476703205,0.5869526480561998,107.92,108.75999999999999,109.6,-69049.0,0.010784187945525808,109.70333661981428
2022-03-04 13:15:00+00:00,108.98,109.1,108.5,108.57,8424,108.755,2657,-0.4100000000000108,45.14481779974851,-0.15565736340842307,0.10602249193595603,-0.2616798553443791,59.70276999688787,67.85065878203163,-0.504032258064524,-7.323098641255102,55.97221515707523,0.18500000000025807,108.84081880058436,18.260850925271853,19.596283181733547,24.33298561374173,108.05234583240346,108.73349999999974,109.41465416759601,1.2528874129799508,0.3799831170550433,108.85170006949072,0.5878846017664708,107.92,108.75999999999999,109.6,-77473.0,-0.0793662668289504,109.68935854694125
2022-03-04 13:20:00+00:00,108.59,108.85,108.36,108.44,8012,108.641,2632,-0.12999999999999545,43.76391465499527,-0.17223952007078935,0.07155226821887178,-0.24379178828966114,39.98599439775947,58.03117543313659,-0.009220839096357736,-48.88469149127237,46.88476546669001,0.11600000000024124,108.80264558148109,17.981791886251518,18.415566431892955,24.588360602303332,108.02322300926868,108.70749999999973,109.39177699073078,1.25893243930925,0.3045382179854216,108.84756520194288,0.5808928444974368,107.92,108.75999999999999,109.6,-85485.0,-0.11703728061107921,109.67410921359551
2022-03-04 13:25:00+00:00,108.49,108.58,108.3,108.34,5957,108.436,1810,-0.09999999999999432,42.68236826098908,-0.19124560269719382,0.04203694847397385,-0.23328255117116767,25.523591431706958,41.73745194211822,-0.45938993017272667,-79.4695930498304,38.83531169901075,0.04300000000024795,108.7585840975305,17.833642374159332,17.757162784326415,24.475390049634207,108.0039766872719,108.66349999999974,109.32302331272759,1.213881961703504,0.2547471076786371,108.83837862783554,0.5594004984619058,107.92,108.75999999999999,109.6,-91442.0,-0.19019446507311383,109.66162086597329
2022-03-04 13:30:00+00:00,108.32,108.79,108.29,108.47,8063,108.562,2467,0.12999999999999545,44.59915337737389,-0.19358660073558553,0.031756760348465696,-0.22534336108405123,24.36270534166684,29.957430390377876,-0.1105074132056405,-44.61723595296953,48.60698921836974,0.21600000000024977,108.73109989776569,17.166209338392374,19.31674803711426,22.900844255424992,107.9874219383437,108.65199999999975,109.31657806165579,1.2233149167176784,0.36307101415127563,108.83093738596835,0.5551576057146268,107.92,108.75999999999999,109.6,-83379.0,-0.15461706450534335,109.64655201513453
2022-03-04 13:35:00+00:00,108.49,108.83,108.35,108.82,6438,108.56,2076,0.3499999999999943,49.49603948063838,-0.16529437297948846,0.04803919048365021,-0.21333356346313867,34.549878345499195,28.145391706291118,0.16568483063328365,-4.634227077123362,46.40236546236383,0.603000000000236,108.73956657416896,16.44603419917797,18.631805126666404,21.47271180854381,108.00342193834918,108.66799999999975,109.33257806165032,1.2231347989299053,0.6143582738969213,108.83063390182183,0.5497892053064394,107.92,108.75999999999999,109.6,-76941.0,-0.10696585350163969,109.63636184190335
2022-03-04 13:40:00+00:00,108.81,108.81,107.91,107.96,9239,108.26,3114,-0.8599999999999994,40.11369525815919,-0.20984838971783404,0.002788138996243694,-0.21263652871407773,29.06985989854186,29.327481195236086,-0.2033647624329893,-125.02601817802807,42.48669039822546,-0.20749999999975444,108.66532213853382,16.66051081237552,16.52749877912071,24.508462579787135,107.94045245770899,108.65299999999975,109.36554754229051,1.3116021504988646,0.013716658279505533,108.80185261581119,0.5755185477845506,107.91,108.755,109.6,-86180.0,-0.13177362502963666,109.61563314213443
2022-03-04 13:45:00+00:00,107.95,108.05,107.87,108.04,6903,107.962,2150,0.0800000000000125,41.22972269615433,-0.23598218186647557,-0.01867652252191826,-0.2173056593445573,22.946841627120538,28.85552662372065,-0.35048883969747147,-181.72912074454712,43.370708080557385,-0.03899999999974568,108.60576764914966,16.93366491100668,16.13921239183854,24.45475112466844,107.89785290626634,108.64149999999975,109.38514709373317,1.368992684624967,0.09557429520771223,108.77031066315638,0.5472672229427965,107.87,108.735,109.6,-79277.0,-0.12801101899647932,109.59793097078854
2022-03-04 13:50:00+00:00,108.03,108.21,107.97,108.18,7520,108.103,2353,0.14000000000000057,43.22377524752419,-0.24260002834343197,-0.02023549519909973,-0.22236453314433224,11.28040742128436,21.099036315649037,-0.35003684598378104,-127.63819095477331,50.313285868120175,0.20250000000027057,108.56521834923065,16.735553923928908,17.788084791648615,23.65671439884475,107.86191587348637,108.59299999999973,109.3240841265131,1.3464663956486476,0.2175427662686532,108.7176916680055,0.5253195641611679,107.87,108.735,109.6,-71757.0,-0.15862973726915747,109.58063928489376
2022-03-04 13:55:00+00:00,108.2,108.31,107.69,107.78,8881,107.97,2674,-0.4000000000000057,39.13783256884148,-0.2769291100180453,-0.04365166149897046,-0.23327744851907486,11.90536851683382,15.377539188413024,-0.8737239032465816,-160.38769490097278,49.350161314042246,-0.11549999999974148,108.49043564930392,17.103560286104006,16.307566054059343,25.44656012827085,107.75582080005732,108.52599999999975,109.29617919994219,1.419345041635064,0.01569712603539978,108.58234007203795,0.5320824524353706,107.69,108.565,109.44,-80638.0,-0.14150524522163963,109.55809711181362
2022-03-04 14:00:00+00:00,107.79,107.94,107.58,107.81,7561,107.75,2549,0.030000000000001137,39.59900107519648,-0.2982760644922564,-0.05199889277854525,-0.24627717171371116,12.41789049021466,11.8678888094444,-1.281933888838016,-165.03085731281178,42.60109210179862,-0.005999999999730221,108.42563225413211,17.64998581543702,15.500823469276417,25.69930441659619,107.66306317928566,108.49399999999976,109.32493682071386,1.531765481435107,0.08841636154001956,108.49700800508788,0.5197908486899869,107.58,108.50999999999999,109.44,-73077.0,-0.055105390595077734,109.5376635805138
2022-03-04 14:05:00+00:00,107.81,107.96,107.64,107.76,5334,107.816,2041,-0.04999999999999716,39.067672469793855,-0.3155903329322456,-0.05545052897482755,-0.26013980395741804,9.061955965182174,11.12840499074367,-1.4270032930845167,-138.1344931640768,41.51734251394068,-0.01349999999973761,108.36223870611953,18.093822185419146,15.08254652133861,24.537307687202546,107.56673028220138,108.43999999999976,109.31326971779814,1.61060442235039,0.11065866241525311,108.43948201131131,0.5055200737835588,107.58,108.50999999999999,109.44,-78411.0,-0.10077395594791654,109.52360849140602
2022-03-04 14:10:00+00:00,107.76,107.8,107.39,107.49,6728,107.569,2172,-0.27000000000001023,36.23990036777189,-0.3470976334714635,-0.06956626361123636,-0.27753136986022714,8.973686511058906,10.151177655485368,-1.367223343732804,-156.68047246510363,33.45914483103665,-0.24149999999973204,108.27916835315577,18.9823782657522,14.196832428590652,26.677126557481987,107.42245129990968,108.38499999999974,109.34754870008979,1.7761658902801232,0.03508845842500932,108.35295519076186,0.4986972113704472,107.39,108.41499999999999,109.44,-85139.0,-0.06423342483613455,109.50392685907588
2022-03-04 14:15:00+00:00,107.5,107.58,107.18,107.42,6869,107.377,2454,-0.06999999999999318,35.52203392659183,-0.37341135744411247,-0.07670399006710826,-0.2967073673770042,8.521547482417816,8.85239665288642,-1.0592244634797798,-156.51607121033373,26.356740725399174,-0.25199999999972533,108.19734279571236,20.171814955692493,13.371802590208265,28.177788145903943,107.28243579169423,108.32399999999976,109.36556420830529,1.9230534476303176,0.06603731541887946,108.27050479181608,0.49164741055827177,107.18,108.31,109.44,-92008.0,-0.09561274285225003,109.48254740121592
2022-03-04 14:20:00+00:00,107.43,107.83,107.32,107.64,10424,107.54,4138,0.21999999999999886,39.57333576322918,-0.37222226531507374,-0.06041191835045562,-0.3118103469646181,13.281852141915843,10.259028711797642,-0.7377351530800436,-107.36766007304276,35.52794370153075,0.04450000000025511,108.14426252945404,20.442715894924397,16.006099637445697,26.09550948712624,107.21470429178343,108.29699999999976,109.37929570821608,1.9987547359877444,0.1964785155239484,108.22560446139795,0.4929583098041099,107.18,108.31,109.44,-81584.0,-0.0324032922506122,109.45399635845718
2022-03-04 14:25:00+00:00,107.61,107.95,107.43,107.56,6487,107.668,2277,-0.0799999999999983,38.62299104693808,-0.3734305576320196,-0.04929616853392116,-0.32413438909809844,19.240666221074658,13.681355281802894,-0.7199556950341579,-88.2857805613543,42.405093134490016,0.002000000000265345,108.08861847902985,20.31721633106285,16.53678455665278,24.136969090469886,107.12724536831284,108.25399999999975,109.38075463168666,2.0816868322406745,0.1920358787606078,108.11405221949741,0.49488985910381605,107.18,108.31,109.44,-88071.0,-0.088922064378357,109.43712763942105
2022-03-04 14:30:00+00:00,107.55,107.89,107.43,107.82,5448,107.704,2021,0.2599999999999909,43.38184384016732,-0.34938086577058414,-0.020197181337988535,-0.3291836844325956,28.500234379725242,20.34091758090537,-0.5992440306075486,-71.61556147420026,48.83318851082937,0.30700000000025796,108.0630357667413,20.20068102176284,15.433303643678597,22.526336467354156,107.08428467829798,108.21699999999976,109.34971532170154,2.093414753138201,0.3247573806085209,108.1100128687981,0.4923977263106859,107.18,108.31,109.44,-82623.0,-0.05968659946444083,109.42372061560484
2022-03-04 14:35:00+00:00,107.81,107.92,107.47,107.74,5067,107.641,1667,-0.0799999999999983,42.29519577172265,-0.3329387326509874,-0.00300403857471343,-0.32993469407627396,31.82725458174532,26.52271839418186,-0.992464620474176,-65.70761605777355,49.28145338786917,0.27250000000024954,108.03227045562308,19.989079056916097,14.857491572875517,21.0467569566607,107.04228224328435,108.16749999999975,109.29271775671515,2.0805098698137674,0.3100367695726472,108.09836574155446,0.48936931728849425,107.18,108.31,109.44,-87690.0,-0.050328592391425765,109.41141309657785
2022-03-04 14:40:00+00:00,107.72,107.75,107.28,107.44,6692,107.471,2580,-0.29999999999999716,38.409770431735964,-0.3401941698632527,-0.008207580629582989,-0.3319865892336697,29.494949494949086,29.940812818806666,-0.48165987402741806,-89.66663028583048,41.84845872602363,0.011500000000239652,107.97586374556374,20.246562378620446,13.835356866121067,22.379937484614373,107.01915284119451,108.07899999999975,109.13884715880499,1.9612453090891717,0.19854143840886682,108.03191762453936,0.4879857946250303,107.18,108.31,109.44,-94382.0,-0.10430892347281535,109.3933598041831
2022-03-04 14:45:00+00:00,107.44,107.53,107.23,107.29,5451,107.362,2125,-0.14999999999999147,36.59936530623783,-0.353967584546794,-0.017584796250499468,-0.33638278829629453,18.815145318212597,26.712449798302455,-0.6941873380229557,-105.06094329623616,35.71476072616681,-0.10049999999976933,107.9105433888434,20.60189986965708,13.210624411409995,22.121956014597778,107.02957858973613,107.97749999999974,108.92542141026334,1.755775805632851,0.1373644520759659,107.98179640550327,0.47455823786609935,107.18,108.27000000000001,109.36,-99833.0,-0.15203098872648382,109.37783988057832
2022-03-04 14:50:00+00:00,107.29,107.62,107.13,107.34,6832,107.353,2422,0.04999999999999716,37.65424844884716,-0.35673629879120483,-0.016282808395928217,-0.3404534903952766,13.434217394912167,20.581437402691403,-0.7764836383804763,-98.7860416758188,43.7143606892318,-0.024499999999761712,107.85620592323926,21.16615015797724,12.238563133115836,21.995852091064265,107.02835583665048,107.89549999999974,108.76264416334901,1.6073778115848545,0.1796957048905395,107.94184746849287,0.47566122087566437,107.13,108.115,109.1,-93001.0,-0.12932706345319936,109.3588435220164
2022-03-04 14:55:00+00:00,107.34,107.42,106.93,106.98,6169,107.162,2248,-0.35999999999999943,33.351523333128455,-0.38355809714461486,-0.03448368539947061,-0.34907441174514425,9.38942161098604,13.87959477470372,-0.7422527370569698,-134.53557915293473,44.07462147192573,-0.42149999999975307,107.77275774007362,22.13094481078796,11.339962730753838,23.377720674824566,106.91973218286324,107.81599999999973,108.71226781713622,1.6625877738675006,0.03362154480192801,107.8434923783868,0.4766854193845451,106.93,107.89,108.85,-99170.0,-0.12035510511838084,109.33985699205218
2022-03-04 15:00:00+00:00,106.98,107.77,106.95,107.59,7953,107.348,2794,0.6099999999999994,44.851026312442684,-0.35154032551670866,-0.001972731017251539,-0.3495675944994571,23.081961843937023,15.301866949945198,-0.20406270290325157,-70.65898271110238,44.29897343963914,0.1390000000002516,107.75535224101898,21.680859335507524,15.002718688179408,20.64578742806428,106.92003002394154,107.77349999999974,108.62696997605795,1.5838215814800656,0.3924976829019557,107.84134039078134,0.5012078894285057,106.93,107.88,108.83,-91217.0,-0.05000475367367418,109.3193650404688
2022-03-04 15:05:00+00:00,107.59,107.92,107.47,107.5,6424,107.607,2151,-0.09000000000000341,43.65425067883452,-0.3296285064291311,0.015951270456260824,-0.34557977688539193,35.59636039585391,22.689247950259112,-0.24127691165553022,-26.70513389555275,52.35736518004723,0.009000000000270347,107.73103297996956,20.761039210768892,16.186917484528202,19.31202328020201,106.9116640407719,107.73149999999973,108.55133595922756,1.5219985969337342,0.358813219038497,107.83879156034837,0.4975501830407555,106.93,107.88,108.83,-97641.0,-0.05918105576503819,109.30479910539523
2022-03-04 15:10:00+00:00,107.49,107.69,107.26,107.28,7928,107.499,2609,-0.21999999999999886,40.78908850922785,-0.32625453413625394,0.015460194199310384,-0.3417147283355643,45.715491768678845,34.79793800282338,-0.1953670108847283,-71.4733542319773,52.16710636027153,-0.27649999999972863,107.6880774580677,20.45276281733227,15.17789736792396,21.15249146515939,106.90410417370371,107.67199999999973,108.43989582629574,1.426361219808333,0.24475704478655688,107.8239359444008,0.4927251699664153,106.93,107.88,108.83,-105569.0,-0.09438541258120152,109.28484926919943
2022-03-04 15:15:00+00:00,107.29,107.59,107.27,107.29,6879,107.423,2789,0.010000000000005116,40.97871253024902,-0.31909538736393017,0.01809547277730733,-0.3371908601412375,41.5381686655246,40.95000694335258,-0.12102029417240256,-74.46408424219739,45.72373242672691,-0.22449999999972192,107.6501653192041,20.16650616628398,14.455723592728036,20.14604279536692,107.01942795587055,107.59549999999975,108.17157204412894,1.0708106642549033,0.23484219281848429,107.81334407881063,0.4803876578259576,106.93,107.87,108.81,-98690.0,-0.1806652429163218,109.26763501283999
2022-03-04 15:20:00+00:00,107.29,107.32,107.02,107.21,7402,107.157,2547,-0.0800000000000125,39.878429729234895,-0.3162317209484229,0.01676731135425169,-0.3329990323026746,32.24189352116224,39.83185131845536,-0.399479747305842,-125.10548523208115,45.4148391619752,-0.24999999999973,107.60824481261324,20.519574952391803,13.793127584936586,23.042310573665965,106.98408014493234,107.55799999999974,108.13191985506714,1.0671820879291234,0.1968217801430884,107.77476089731321,0.4675028251241033,106.93,107.62,108.31,-106092.0,-0.10974557958024736,109.2475273046706
2022-03-04 15:25:00+00:00,107.22,107.6,107.13,107.14,11693,107.351,4580,-0.06999999999999318,38.89436108725045,-0.3159683729482481,0.013624527483541204,-0.3295929004317893,27.77777777777737,33.8526133214882,-0.3904797322424658,-83.42919748014883,54.82682902801243,-0.30899999999969907,107.56365006855484,19.853974736960577,17.07943676249649,21.388270829894317,106.95643553829365,107.51299999999974,108.06956446170582,1.035343561627133,0.16490853650955056,107.73485050462492,0.46768119475809583,106.93,107.62,108.31,-117785.0,-0.22666161112096175,109.21814282101414
2022-03-04 15:30:00+00:00,107.14,107.34,106.99,107.27,8756,107.168,3739,0.12999999999999545,41.76829543333391,-0.3017908966182148,0.022241603050859593,-0.3240324996690744,27.1241830065352,29.047951435158396,-0.5101094416620322,-106.39754696199444,45.239369044513616,-0.13699999999970203,107.53568339535914,19.594153262186055,16.149742022504547,22.40137371801742,106.9938809547444,107.46749999999975,107.94111904525509,0.8814181873689225,0.2914990940733084,107.72789193768597,0.45927539513251814,106.93,107.62,108.31,-109029.0,-0.22739445506041983,109.19570981710437
2022-03-04 15:35:00+00:00,107.28,107.45,106.81,107.0,10751,107.103,4281,-0.269999999999996,37.79264711009814,-0.30878243628423263,0.012200050707873389,-0.320982486992106,23.67956191485561,26.193840899722854,-0.6868386857248887,-136.1610573228915,37.10602164282103,-0.3814999999997042,107.48466592913447,19.786950099848013,14.586212849476928,22.95550372547606,106.93614748399743,107.42849999999976,107.92085251600209,0.9166143360511011,0.06484430761217794,107.70997078552432,0.47218429548019547,106.81,107.38499999999999,107.96,-119780.0,-0.2113215154068094,109.16731253266673
2022-03-04 15:40:00+00:00,107.0,107.29,106.93,107.05,7563,107.096,3258,0.04999999999999716,38.951496914256964,-0.3067526461503718,0.011383872673387363,-0.31813651882375915,24.024024024023632,24.942589648471607,-0.36299329858525686,-124.4019138755964,38.344645815838824,-0.31399999999972295,107.4432691739788,19.965975734819832,13.77816163897885,21.683808134277474,106.9045174900269,107.39049999999978,107.87648250997265,0.9050754209597162,0.14967875076534526,107.69372189436717,0.46417113151732436,106.81,107.38499999999999,107.96,-112217.0,-0.24278801274932313,109.14782108049607
2022-03-04 15:45:00+00:00,107.05,107.37,106.95,107.24,10978,107.127,4948,0.18999999999999773,43.275855182739704,-0.28650990292698,0.025301292717423318,-0.3118111956444033,25.82582582582553,24.50980392156838,-0.046602665672490495,-81.68826852775992,46.1608796231894,-0.024999999999721467,107.42391020502845,19.817409962663223,14.12106449891397,20.272763457962768,106.9054803925643,107.36449999999977,107.82351960743523,0.8550677503932232,0.3643848781369606,107.6827452979187,0.46101605069465845,106.81,107.38,107.95,-101239.0,-0.19763285397552172,109.12146940853772
2022-03-04 15:50:00+00:00,107.26,108.25,107.17,108.23,15523,107.821,7113,0.9900000000000091,59.40962851601488,-0.18841077472714574,0.09872033673380604,-0.28713111146095177,52.990490490490345,34.28011344677996,0.8291410471399363,171.62787900655098,55.713394242906034,1.0765000000002942,107.5006806616924,19.643598166131124,24.40624818966959,17.177338794271225,106.80829598785868,107.40149999999976,107.99470401214083,1.1046475368427322,1.1983263624683795,107.71641143474343,0.5052291899307542,106.81,107.53,108.25,-85716.0,-0.07281154684808798,109.09838370577147
2022-03-04 15:55:00+00:00,108.22,108.58,108.19,108.41,20676,108.427,9055,0.1799999999999926,61.55092070384166,-0.09504637770758961,0.15366778700268974,-0.24871416471027935,75.91511002527949,51.57714211386525,1.3366984483080824,259.69099824219796,64.76269068555624,1.3640000000002885,107.58728250343599,20.118349139567613,27.781015722443964,16.214535992176657,106.71246360955247,107.45099999999975,108.18953639044703,1.3746477751668786,1.149257106626422,107.78511256101459,0.49699853350712886,106.81,107.695,108.58,-65040.0,-0.05977710712301638,109.08129804611927
2022-03-07 09:30:00+00:00,108.53,109.53,108.36,108.44,26514,108.956,8160,0.030000000000001137,61.91156532912934,-0.01842132160727772,0.18423427448240132,-0.20265559608967904,82.97768730844517,70.6277626080718,0.7900362487220036,267.8002125398472,69.29472956177841,1.5165000000002777,107.66849369358494,21.87802495472033,35.970816238553745,13.728485080640299,106.63805451520284,107.49099999999973,108.34394548479662,1.587008186354007,1.056307534839844,107.89722941171814,0.5450700668280484,106.81,108.17,109.53,-38526.0,-0.1883609900002167,108.77666666666666
2022-03-07 09:35:00+00:00,108.46,109.49,108.31,108.87,17772,108.898,6642,0.4300000000000068,66.72876187684332,0.07612447814774725,0.22302405938994102,-0.14689958124219377,75.35241497729044,78.08173743700517,1.2744186046511619,221.58378751390913,75.14102103333326,2.052500000000279,107.78292286562447,23.36726473065238,30.835802828006674,12.373569382543792,106.5125981846724,107.55649999999973,108.60040181532706,1.9411226942627058,1.1291300487816507,108.10097501776723,0.5904222049117587,106.81,108.17,109.53,-20754.0,-0.16630601543495466,108.82214740550059
2022-03-07 09:40:00+00:00,108.86,108.9,106.72,106.98,23903,107.553,8902,-1.8900000000000006,41.74046861380121,-0.0014379235045680616,0.11636932619010057,-0.11780724969466863,48.30481124834293,68.87830451135964,-0.2796420581655412,-6.296903303718384,64.2651490138676,0.2845000000002784,107.70645402127928,21.949928321236488,24.015029910717836,25.769720831663435,106.44901466455921,107.51449999999973,108.57998533544024,1.9820309547838033,0.2491753371815573,108.09037176209597,0.7039634759894907,106.72,108.125,109.53,-44657.0,-0.25195506761126313,108.3703659925599
2022-03-07 09:45:00+00:00,106.98,107.44,106.33,106.65,19525,106.778,7118,-0.3299999999999983,38.994688224878104,-0.08851458663950496,0.023434130444130938,-0.11194871708363589,31.66265438559795,51.773293537077244,-0.596514120607694,-120.91613337824398,56.74457022995432,0.08850000000028047,107.60583935258602,21.177197690580943,21.417298802244357,26.782787572380386,106.33630965117426,107.45999999999972,108.58369034882519,2.091364877769338,0.13958042318047378,108.06594339565844,0.7329660848473842,106.33,107.93,109.53,-64182.0,-0.27590731574545324,108.02228895425283
2022-03-07 09:50:00+00:00,106.65,107.23,106.51,107.22,17595,106.9,5744,0.5699999999999932,45.64570365482366,-0.11025824480346103,0.001352377824139897,-0.11161062262760092,15.688389679715558,31.88528510455228,0.009327488107446769,-83.1913915700107,62.60575845026154,0.7785000000002782,107.56909274757783,20.45966210497222,19.912652638562882,24.901195549708735,106.32044517188709,107.4489999999997,108.57755482811231,2.1006334691111426,0.3985428114366943,108.06172414567484,0.7320399359297138,106.33,107.93,109.53,-46587.0,-0.18556469861818475,107.84925745504499
2022-03-07 09:55:00+00:00,107.21,107.62,106.4,106.45,17423,107.092,5844,-0.769999999999996,39.39707350457857,-0.18746187162932415,-0.060680999201378594,-0.12678087242794556,13.854166666666908,20.401736910660272,-0.6440171737913003,-101.5126663021699,59.584362071596466,0.13850000000027762,107.46251248590374,19.12828800135702,21.28242281752718,22.071651067193816,106.1982303775874,107.4069999999997,108.615769622412,2.250820937950615,0.10414293085483103,108.03633607926496,0.7668942262204484,106.33,107.93,109.53,-64010.0,-0.22623203131150882,107.70361755695336
2022-03-07 10:00:00+00:00,106.45,106.99,106.31,106.83,14330,106.69,4622,0.37999999999999545,43.5072033600166,-0.21549933570508983,-0.07097477062171542,-0.1445245650833744,15.903856107660582,15.148804151347818,-0.41017991982846835,-109.10312896721823,57.757245866254856,0.6430000000002849,107.40227320153195,18.035058350673786,19.923497259465062,21.507431880221887,106.14691059454469,107.3814999999997,108.61608940545472,2.299445259108906,0.2766463904667767,108.02709691562896,0.7606874957761302,106.31,107.92,109.53,-49680.0,-0.1876300063074312,107.59973362419926
2022-03-07 10:05:00+00:00,106.81,107.11,106.55,106.63,11033,106.848,3661,-0.20000000000000284,41.89665996515257,-0.25096459290742246,-0.08515202225923843,-0.16581257064818403,9.945652173913103,13.234558316080333,-0.34579439252336863,-96.02114939183623,57.62192045151306,0.5945000000002949,107.32872337281462,16.80889081415861,20.004160153575512,20.354763303515625,106.09762880637521,107.36399999999972,108.63037119362423,2.359023869499108,0.2101955557363368,108.00414423819203,0.7463526746492638,106.31,107.92,109.53,-60713.0,-0.19523496500195792,107.53742224022868
2022-03-07 10:10:00+00:00,106.59,106.75,105.47,105.61,16850,105.992,5488,-1.019999999999996,34.81774408483204,-0.3572582890869427,-0.1531565747510069,-0.20410171433593577,9.845077461269383,11.898195247614494,-1.3451658103689867,-183.25073900191384,55.65229317119239,-0.28849999999970066,107.16503543254656,17.201028635011177,17.67271218100959,27.816203819054078,105.79205057790386,107.26499999999972,108.73794942209557,2.7463747207306306,-0.06179797322735859,107.73301435123938,0.7844703407457451,105.47,107.5,109.53,-77563.0,-0.2520774439863809,107.37457766730323
2022-03-07 10:15:00+00:00,105.61,105.82,105.2,105.27,12889,105.464,4096,-0.3400000000000034,32.82671241257405,-0.4635880135684687,-0.20758903938602635,-0.25599897418244233,5.000930745448792,8.263886793543897,-1.8370011189854485,-213.3168200047187,55.18964568916932,-0.49299999999969657,106.98455586754213,17.870416171043352,16.659866400588776,28.717835401487037,105.44914939051276,107.15349999999971,108.85785060948666,3.1811384779535077,-0.05255649556950328,107.37405947906319,0.7727224592639054,105.2,107.36500000000001,109.53,-90452.0,-0.26180331336715823,107.23363914287107
2022-03-07 10:20:00+00:00,105.29,105.62,105.13,105.13,12997,105.406,3948,-0.14000000000000057,32.01488577283061,-0.5527798146458167,-0.23742467237069953,-0.3153551422751172,1.6883013458629403,5.511436517527176,-2.8642705349718245,-191.79701077511405,50.809845748464056,-0.5134999999997092,106.80793149920478,18.571313677517107,15.88501772298852,28.046598928598687,105.12915467497851,107.04599999999971,108.96284532502091,3.5813488126995963,0.00022049901743576865,107.02769300964431,0.7525279978879127,105.13,107.33,109.53,-103449.0,-0.2771937156892004,107.10148999201738
2022-03-07 10:25:00+00:00,105.13,105.34,104.83,104.84,11740,105.079,4667,-0.28999999999999204,30.34101962994722,-0.6394938489412283,-0.2593109653328889,-0.3801828836083394,0.6097980443222536,2.4330100452114656,-3.293054146296459,-182.02121719709825,46.09972450972996,-0.7824999999996862,106.62050945166148,19.55919096964442,15.097932703664911,29.571561717214706,104.78442286253065,106.92349999999972,109.0625771374688,4.0011356483262865,0.01299091474913206,106.53672076640743,0.7352045694673478,104.83,107.18,109.53,-115189.0,-0.2904173462534955,106.97989134673769
2022-03-07 10:30:00+00:00,104.86,105.4,104.65,105.09,11629,105.147,4283,0.25,33.56570815760859,-0.6802014957659281,-0.240014889726071,-0.44018660603985715,3.076386466690067,1.7914952856252235,-3.0892659535226796,-148.6676390470673,45.128066060603004,-0.5169999999996975,106.47474664674134,20.671842164356132,13.99938558593903,29.16616693994209,104.54008150529249,106.81749999999973,109.09491849470696,4.264129931345033,0.12073285959201914,106.37936451610838,0.7362613859339657,104.65,107.09,109.53,-103560.0,-0.28618791735604837,106.87493583877996
2022-03-07 10:35:00+00:00,105.08,105.42,104.54,104.7,13862,104.919,4602,-0.39000000000000057,31.143624727145475,-0.7354544783691495,-0.23621429786343384,-0.4992401805057156,4.145190741907146,2.610458417639959,-3.8302562689446096,-137.4321880650985,37.38203350106963,-0.8384999999996978,106.3057231565755,21.82517332944006,12.8206476510311,27.762887983089186,104.24538592101656,106.69549999999973,109.14561407898289,4.592722427812173,0.0927740636411738,106.19152102341235,0.746528429795825,104.54,107.035,109.53,-117422.0,-0.2762811848492851,106.75408542413905
2022-03-07 10:40:00+00:00,104.69,105.15,104.36,104.59,10040,104.727,3162,-0.10999999999999943,30.475651517181262,-0.7791375333617623,-0.22391788228483733,-0.555219651076925,5.568745689164959,4.263440965920861,-2.2340624415778665,-126.62040772416692,27.614960378851876,-0.9099999999996982,106.14232095118736,23.093360124266177,11.855574997195845,27.38816379295901,103.96306758794101,106.56149999999973,109.15993241205844,4.876869060699633,0.12063665946236386,105.8352935426525,0.7496335419532665,104.36,106.945,109.53,-127462.0,-0.30623174039334,106.66747120981765
2022-03-07 10:45:00+00:00,104.58,104.9,104.37,104.6,8526,104.619,2782,0.009999999999990905,30.621334166062788,-0.8036853680897451,-0.19877257361025613,-0.604912794479489,4.325395745735548,4.679777392269354,-1.92217533989687,-112.18174008122445,19.943392516286035,-0.8709999999997109,105.99543324155047,24.270962148033288,11.244060602708394,25.975473442475305,103.71656128508461,106.44149999999972,109.16643871491483,5.120068234504623,0.16210249244869837,105.61695193850622,0.7339454318137475,104.36,106.945,109.53,-118936.0,-0.29773663588348426,106.59680478291192
2022-03-07 10:50:00+00:00,104.58,104.95,104.29,104.45,10521,104.629,3390,-0.14999999999999147,29.618766236346715,-0.8257250064881418,-0.17664976960692225,-0.6490752368812196,4.858193072120037,4.917444835673652,-2.5834732326058485,-100.86792058231144,21.409474858313562,-1.0269999999997026,105.84824912330757,25.459530177328144,10.51659578684387,25.079134653747662,103.46951988042915,106.31149999999973,109.1534801195703,5.346514948186388,0.1724994683845653,105.25269964083904,0.7286636152556224,104.29,106.91,109.53,-129457.0,-0.3043683535874107,106.51360728604817
2022-03-07 10:55:00+00:00,104.45,104.89,104.41,104.75,9595,104.624,3168,0.29999999999999716,34.255017776783,-0.8096509339343214,-0.12846055764248143,-0.68119037629184,7.968320743651129,5.717303187169041,-1.5969938938468764,-84.2040780607328,27.941795381824054,-0.7779999999997074,105.74365396870685,26.563200490244792,10.009396433493684,23.869606291454243,103.30081150995753,106.18699999999971,109.0731884900419,5.436048650102546,0.2510557600521252,105.15455074463824,0.7109019284516497,104.29,106.91,109.53,-119862.0,-0.3063658250735983,106.44777083395816
2022-03-07 11:00:00+00:00,104.76,105.28,104.57,105.2,10740,104.88,3668,0.45000000000000284,40.57814950903755,-0.751933060179212,-0.05659414710989763,-0.6953389130693144,15.315315315315315,9.380609710362299,-1.5257886361508932,-60.63866993086061,24.94853582400339,-0.374499999999685,105.69187740025858,26.4731917972155,13.214200455740595,22.166643202347156,103.27899152004504,106.0354999999997,108.79200847995436,5.199218148553397,0.34844958648314406,105.1558048582005,0.7108375049908181,104.29,106.91,109.53,-109122.0,-0.33351132918394766,106.3923800411315
2022-03-07 11:05:00+00:00,105.19,105.8,105.17,105.67,13818,105.531,4566,0.46999999999999886,46.37879367692031,-0.6606505886026639,0.027750659573320346,-0.6884012481759842,30.02577045130239,17.769802170089747,-0.9003094813842205,-26.87314065055075,33.725284116240495,0.06400000000030559,105.6897938383292,25.161453050072858,17.638833339643906,20.751878306517092,103.36426816371089,105.8984999999997,108.43273183628851,4.786152469182883,0.4549173053688886,105.16873925299039,0.7050633974914736,104.29,106.91,109.53,-95304.0,-0.32260394301076606,106.35226336699829
2022-03-07 11:10:00+00:00,105.67,106.04,105.6,105.73,10746,105.821,3897,0.060000000000002274,47.08888634935221,-0.5768178762437941,0.08926669754575212,-0.6660845737895462,42.442442442442534,29.261176069686883,0.11362560363601393,-4.287393679551733,41.03192656637526,0.0740000000003107,105.69362299658356,23.450358376271982,19.329361195201262,19.8013272350259,103.5129502227573,105.76299999999969,108.01304977724209,4.254890230501029,0.4926668289000849,105.19353748012435,0.6861302976706549,104.29,106.89,109.49,-84558.0,-0.2739520744077276,106.33225965188755
2022-03-07 11:15:00+00:00,105.73,106.62,105.68,106.48,11387,106.226,3977,0.75,55.094156709191786,-0.444734493327374,0.17708006436973778,-0.6218145576971118,63.008130081300976,45.1587809916821,1.1494252873563315,44.227655606338516,41.140575845478025,0.7855000000003116,105.76851604452798,22.719273559650023,23.369080988007344,17.913515316433777,103.86088085950401,105.6434999999997,107.4261191404954,3.3747824343110597,0.7346266740319224,105.39979327418399,0.7042638478370365,104.29,106.595,108.9,-73171.0,-0.2473883320886765,106.3296344803016
2022-03-07 11:20:00+00:00,106.47,106.7,106.23,106.56,11088,106.455,4023,0.0799999999999983,55.861274920514134,-0.3298003956768838,0.23361132961618236,-0.5634117252930662,78.09303046681053,61.18120099685148,1.360220679159152,72.99656175614946,49.65055205140103,0.820500000000294,105.84389546885865,22.16889737851346,23.059124128149524,17.038816505099202,103.89428849671685,105.62249999999969,107.35071150328253,3.272430596289315,0.771234162664546,105.5709341521408,0.6875307158486768,104.29,105.95500000000001,107.62,-62083.0,-0.17126316540971878,106.33534148067574
2022-03-07 11:25:00+00:00,106.56,106.69,106.24,106.34,9999,106.456,3993,-0.21999999999999886,53.17126544311388,-0.2535437619543899,0.247894370670941,-0.5014381326253309,89.42583409236597,76.84233154682596,1.4307516215185112,70.17782513735632,50.53738267771982,0.5595000000002983,105.89114351944355,21.657833781743793,21.953807004541346,16.2220770858377,103.91066159034564,105.6069999999997,107.30333840965376,3.2125491864252664,0.7160535880779193,105.7227730113639,0.6705642361452,104.29,105.95500000000001,107.62,-72082.0,-0.16688369056024518,106.33797159329829
2022-03-07 11:30:00+00:00,106.33,106.4,105.8,105.85,9815,106.065,3681,-0.4900000000000091,47.665642095186826,-0.22999746759113293,0.21715253202735835,-0.4471499996184913,81.3278008298755,82.94888846301747,0.7231896469692467,40.6460339966414,51.562036350380026,0.019000000000275463,105.88722508902035,20.223932121577217,20.540067549651926,19.899819003614457,104.00544716331436,105.5384999999997,107.07155283668504,2.9052011098989414,0.6015946719337465,105.73572923066601,0.6655239335634006,104.29,105.95500000000001,107.62,-81897.0,-0.2780998316785452,106.32881310073174
2022-03-07 11:35:00+00:00,105.86,105.88,105.5,105.68,8837,105.672,3376,-0.1699999999999875,45.890276892166646,-0.22248971596646072,0.17972822692162443,-0.40221794288808516,69.15629322268329,79.9699760483084,0.936007640878711,15.334947538338747,52.53244073046637,-0.2079999999997142,105.8674893662565,19.239300304431676,19.675874803473196,22.384156689594704,104.02278640675415,105.4999999999997,106.97721359324525,2.800404916105318,0.5609255157220804,105.73161751319255,0.6451293668803002,104.29,105.7,107.11,-90734.0,-0.2210702327861894,106.3127455305317
2022-03-07 11:40:00+00:00,105.68,106.46,105.46,106.25,9804,106.07,3394,0.5699999999999932,52.30484131908343,-0.16860199357144268,0.18689275945331396,-0.35549475302475664,67.91147994467494,72.79852466574472,1.5871498231188497,61.9331629271981,51.9825521237224,0.31450000000029377,105.90391895042255,18.47869831497734,23.75869407207583,19.99948474274539,104.07905316191155,105.4709999999997,106.86294683808786,2.6394873246449992,0.779823905153681,105.8021911463762,0.6704772692459932,104.29,105.7,107.11,-80930.0,-0.23391002484087006,106.30582886566127
2022-03-07 11:45:00+00:00,106.25,106.95,106.11,106.75,10955,106.692,3657,0.5,57.10820941237419,-0.08457483792211917,0.21673593208210995,-0.3013107700042291,77.1617841283708,71.40985243190983,2.0554493307839428,126.67242537671775,60.52723140548053,0.7830000000002855,105.98449809800135,18.515752304437832,26.79783968463107,18.24150989158369,104.06424241284293,105.4769999999997,106.88975758715648,2.6787974386013627,0.950537307876807,105.9425407308366,0.6825860357284225,104.29,105.62,106.95,-69975.0,-0.17368631298940987,106.31454476247526
2022-03-07 11:50:00+00:00,106.74,107.09,106.6,106.63,8990,106.868,2997,-0.12000000000000455,55.65941704487509,-0.027350430072388576,0.21916827194547245,-0.24651870201786102,85.79347746960757,76.95558051421791,2.087123025370974,132.00788106752717,67.15498404250586,0.6210000000002793,106.04597446962028,18.745977772618957,26.890651940686592,17.286928083194873,104.0287255087637,105.52799999999971,107.02727449123572,2.841472388818157,0.8675110883437345,106.01099596918917,0.6688298903192501,104.29,105.69,107.09,-78965.0,-0.15575007902802912,106.32531588160892
2022-03-07 11:55:00+00:00,106.61,106.64,106.06,106.2,7575,106.33,2857,-0.4299999999999926,50.69628703314382,-0.01650680078758171,0.18400952098422346,-0.20051632177180517,81.42230576441099,81.45918912079661,1.384248210023875,72.73191924354883,67.5377046367328,0.1675000000002882,106.06064356775168,17.88797452387789,25.209041842417896,22.028123136881053,104.05260020038037,105.57449999999969,107.09639979961901,2.883082182950095,0.7054997313741597,106.01575362639619,0.6624848981535892,104.29,105.69,107.09,-86540.0,-0.13114402780670986,106.32482479637112
2022-03-07 12:00:00+00:00,106.17,106.25,105.73,105.76,7178,105.97,2569,-0.4399999999999977,46.16046431952537,-0.042922683247780924,0.1260749108192194,-0.16899759406700032,67.38628287135755,78.20068870179217,0.5323193916349833,30.111273366982083,69.07925479078074,-0.23699999999969634,106.03201084701342,16.70128877371828,23.773620701910694,24.387371879939355,104.09617351988143,105.6059999999997,107.11582648011796,2.8593573852210445,0.550999238001259,106.01452509644172,0.6523074054283325,104.29,105.69,107.09,-93718.0,-0.1026971053699898,106.31739742906286
2022-03-07 12:05:00+00:00,105.76,105.97,105.6,105.84,6730,105.747,2334,0.0799999999999983,47.087423944062714,-0.056747973685290276,0.08979969630536805,-0.14654766999065832,56.328081813156665,68.37889014964188,0.1608782057348268,15.442702741394331,63.582043414031695,-0.13699999999970203,106.01372409967881,15.816909480040565,22.779694897788048,24.83671358391816,104.18522605405335,105.6559999999997,107.12677394594604,2.784080309582707,0.562552100717938,106.00830202430961,0.6321425907548806,104.29,105.69,107.09,-86988.0,-0.03944788617587214,106.30884253283416
2022-03-07 12:10:00+00:00,105.85,106.23,105.6,105.86,7869,105.924,2865,0.01999999999999602,47.331561530461755,-0.06533761179233011,0.06496804655866256,-0.13030565835099267,45.56915324172806,56.427839308747565,0.12295469592358277,21.961492178098304,62.831998321939466,-0.08749999999972147,105.9990837092332,14.842818490423102,24.096261902164578,23.06824745370086,104.24484521347843,105.69449999999969,107.14415478652096,2.743103541851788,0.5570825556329371,106.00218045350209,0.6319895485581041,104.29,105.69,107.09,-79119.0,-0.057309654527792964,106.30097542497927
2022-03-07 12:15:00+00:00,105.83,106.17,105.39,105.6,9287,105.784,3289,-0.2600000000000051,44.45965770945376,-0.0920635378101764,0.030593696432653014,-0.12265723424282941,32.895755524432,44.930996859772385,-0.8264462809917439,-2.9167693698139816,54.449699714684975,-0.33099999999973306,105.96107573692528,14.002132102276125,22.006959083729768,23.40248627081081,104.3620461894974,105.73949999999971,107.11695381050201,2.6053722790486176,0.4493630933625121,105.98458107876084,0.6425617236610968,104.29,105.69,107.09,-88406.0,-0.035228138427016185,106.28817655133369
2022-03-07 12:20:00+00:00,105.61,105.75,105.33,105.41,7239,105.5,2662,-0.18999999999999773,42.43341270812229,-0.1271101916667874,-0.0035623659391663814,-0.123547825727621,17.611965240641606,32.02562466893403,-1.0792042042042094,-38.77698165922711,47.5097540050029,-0.5074999999997232,105.90859233340859,13.32930170614629,20.9534307330866,22.96604352031062,104.49671691860952,105.7804999999997,107.06428308138989,2.4272584859972994,0.3556999210495509,105.96990478293533,0.6266644576853043,104.29,105.69,107.09,-95645.0,-0.03725245779621548,106.27481431557608
2022-03-07 12:25:00+00:00,105.36,105.65,105.2,105.61,7429,105.383,2185,0.20000000000000284,45.261419515867125,-0.13716543110810164,-0.010894084304384516,-0.12627134680371713,12.863839138348824,21.12385330114095,-0.6864773368440935,-50.67064083457378,39.77627970913656,-0.2709999999997166,105.88015496832206,12.943481273142087,19.856601497654047,23.276081052586584,104.66266956726157,105.83099999999972,106.99933043273786,2.2079172127980424,0.4054205925793719,105.96762916070473,0.61404556785064,104.29,105.69,107.09,-88216.0,0.0006875344738263248,106.2613921555143
2022-03-07 12:30:00+00:00,105.61,105.69,105.35,105.59,5963,105.509,2045,-0.01999999999999602,45.02322527719702,-0.14507577048681242,-0.015043538946476226,-0.1300322315403362,15.62449895783231,15.366767778941053,-0.24563060935285375,-55.62064156206276,37.114086506984336,-0.2314999999997127,105.8525211618152,12.496687779357499,19.526026073206456,22.325191330420196,104.89694803362327,105.88799999999972,106.87905196637617,1.8718872136152325,0.3496547052475532,105.9458114372975,0.5944708844327374,104.41,105.75,107.09,-94179.0,0.04326333165837475,106.25170908781159
2022-03-07 12:35:00+00:00,105.61,105.98,105.36,105.7,7539,105.66,2538,0.10999999999999943,46.685102864533505,-0.1408451159204276,-0.008650307504073113,-0.13219480841635448,22.92768959435632,17.138675896845957,0.018925056775165316,-46.417092077894075,44.45320669839018,-0.05749999999970612,105.83799533688043,11.753391380692113,21.54969856520571,20.667139440686974,105.08625386367373,105.9354999999997,106.78474613632568,1.60332680985312,0.3613476176538592,105.90596429425136,0.5962943926875423,104.57,105.83,107.09,-86640.0,0.02588849499359086,106.24212534724384
2022-03-07 12:40:00+00:00,105.71,106.28,105.63,105.83,8286,106.019,3162,0.12999999999999545,48.66029125387939,-0.12555505760295205,0.005311800650721954,-0.130866858253674,26.80776014109351,21.78664956442752,-0.39529411764706035,-11.997474215949229,52.34051362644213,0.09500000000028308,105.83723387622514,11.65045562735101,23.453176907817216,19.068244287446888,105.18515346770779,105.96699999999971,106.74884653229164,1.4756415342359877,0.4123868979772083,105.89814902541858,0.6001305074955753,105.17,106.13,107.09,-78354.0,-0.037496302441064173,106.23617717353176
2022-03-07 12:45:00+00:00,105.81,106.62,105.8,106.51,8944,106.193,3208,0.6800000000000068,57.524647204390554,-0.05789982607097954,0.058373625746155566,-0.11627345181713511,43.03350970017643,30.922986478542228,-0.22482435597189765,63.53722143195963,60.150147996184245,0.7665000000002777,105.90130684039417,12.15041425615257,25.16611064060142,17.25468472419981,105.2055350038354,106.00899999999972,106.81246499616404,1.5158429872262256,0.8117746276390526,105.91231371456595,0.6158354712458919,105.2,106.14500000000001,107.09,-69410.0,-0.04747979366006064,106.23759114588911
2022-03-07 12:50:00+00:00,106.5,106.87,106.13,106.2,9269,106.48,3368,-0.3100000000000023,53.02945358097975,-0.028963108191845777,0.06984827490023146,-0.09881138309207724,51.851851851851904,40.56437389770742,-0.4032636218700092,73.54588978303073,59.97241693510994,0.44350000000027023,105.92975380797567,13.013076537734593,25.895264469359734,15.794740813398114,105.23558406963829,106.03249999999971,106.82941593036114,1.5031540902297391,0.6050926412804438,105.92347731285065,0.6247043661569002,105.2,106.14500000000001,107.09,-78679.0,-0.06579066298456929,106.24075214899213
2022-03-07 12:55:00+00:00,106.17,106.31,105.69,105.77,7562,105.978,2642,-0.4300000000000068,47.48633080587616,-0.040263820871246025,0.046838049776664975,-0.087101870647911,50.793650793650805,48.55967078189318,-0.4048964218455797,-20.68075608565223,51.830657181444174,0.004000000000260684,105.91453915959704,12.793578012258871,24.058543722696196,19.70809709274912,105.21997747776177,105.9969999999997,106.77402252223763,1.4661217246486793,0.35392958794430096,105.92243390971291,0.6243683400028361,105.2,106.14500000000001,107.09,-86241.0,-0.14713285457241806,106.23579068596142
2022-03-07 13:00:00+00:00,105.73,106.51,105.68,106.16,7081,106.139,2741,0.39000000000000057,52.35118964091371,-0.01754769751897811,0.05564333850314632,-0.07319103602212443,46.851271002967444,49.83225788282352,0.3782148260211615,25.46413147120249,50.952302140796355,0.3900000000002706,105.93791638249256,12.932619693180897,24.06205433552037,17.87976274314635,105.23937950132407,105.9769999999997,106.71462049867534,1.3920388361165936,0.6240475287284305,105.9265064126055,0.6390563157169191,105.2,106.14500000000001,107.09,-79160.0,-0.17095520633368458,106.23407228738944
2022-03-07 13:05:00+00:00,106.14,106.29,105.69,105.75,6698,105.968,2536,-0.4099999999999966,47.38169315660316,-0.03225674392366784,0.03274743367876527,-0.06500417760243311,40.192630611792055,45.94585080280357,-0.08503401360544505,-16.324062877867537,51.383016072292065,-0.01899999999973545,105.92001958415993,13.061729825465637,22.441301439919606,16.675431773124775,105.22323830692564,105.94749999999972,106.6717616930738,1.3672086515945834,0.36365425516193983,105.92488015609399,0.6362665788799969,105.2,106.14500000000001,107.09,-85858.0,-0.17321048469067726,106.22970983093904
2022-03-07 13:10:00+00:00,105.75,105.81,105.29,105.52,6106,105.521,2786,-0.23000000000000398,44.81184579912417,-0.06176090570599513,0.0025946175171503855,-0.06435552322314551,36.52694610778418,41.19028257418136,-0.3211789155488365,-95.61231172233019,51.91334833672692,-0.2364999999997366,105.88192248090661,12.279880522918788,21.113937223454215,20.238975915716008,105.1839283835957,105.93099999999973,106.67807161640376,1.4104872349057975,0.22492597029850483,105.92179601382702,0.6279618232457113,105.2,106.14500000000001,107.09,-91964.0,-0.13033269104428363,106.2213485997006
2022-03-07 13:15:00+00:00,105.53,105.68,105.35,105.41,4800,105.485,1926,-0.10999999999999943,43.59405264313369,-0.09294780276387371,-0.022873823632582557,-0.07007397913129115,21.556886227544677,32.75882098237377,-0.17992424242424532,-104.47200300638616,52.882989113533476,-0.3534999999997268,105.83697748272503,11.553877599125284,20.293592695678225,19.4526264554266,105.14350064596773,105.91749999999972,106.6914993540317,1.4615136385054177,0.17215734912696676,105.91591213909547,0.6066788358710185,105.2,106.14500000000001,107.09,-96764.0,-0.15039394680803572,106.2143503160412
2022-03-07 13:20:00+00:00,105.41,105.78,105.21,105.52,6548,105.456,2726,0.10999999999999943,45.19789837669075,-0.10754781837600547,-0.029979071395771453,-0.07756874698023401,16.96606786427115,25.0166333998668,0.10435442557632513,-91.11332081169604,52.265646567887394,-0.2604999999997375,105.80678915103694,10.889300484297637,18.92578054166281,19.79696407225522,105.10431731057867,105.88099999999972,106.65768268942077,1.4670860483392736,0.2676013609439307,105.91344119827228,0.6040589190230891,105.2,106.14500000000001,107.09,-90216.0,-0.18723505439179222,106.20531050212352
2022-03-07 13:25:00+00:00,105.52,105.67,105.32,105.56,4766,105.485,1823,0.04000000000000625,45.8013990528807,-0.11457007769178063,-0.029601064569237293,-0.08496901312254333,17.764471057884048,18.76247504990009,-0.04734400151500395,-80.81281750683574,59.51197900229813,-0.19849999999972567,105.78328542236676,10.27219316338625,18.118245225875537,18.95225663213009,105.1442622278312,105.82149999999972,106.49873777216823,1.2799625258922094,0.3069363444079671,105.91030491453743,0.5859118533785833,105.2,106.14500000000001,107.09,-85450.0,-0.22238477099162918,106.19899629082403
2022-03-07 13:30:00+00:00,105.53,105.85,105.27,105.35,6511,105.604,2090,-0.21000000000000796,43.116848748052504,-0.13551834265209095,-0.040439463623638094,-0.09507887902845286,16.566866267464842,17.099135063206813,-0.2272942513495635,-81.42257565716282,59.95522614683105,-0.34799999999972897,105.74202014404611,9.815452537957148,19.03218338838922,17.61121667696158,105.16084683437582,105.75749999999971,106.3541531656236,1.1283420383876188,0.1585118260676522,105.89532674396736,0.5854895781372559,105.2,106.035,106.87,-91961.0,-0.2040905196510279,106.19022515547128
2022-03-07 13:35:00+00:00,105.36,105.81,105.19,105.75,7654,105.426,2387,0.4000000000000057,49.22196669111802,-0.1184776004682675,-0.01871897715185171,-0.09975862331641579,21.290751829673898,18.540696385007724,0.047303689687794304,-50.82809822958254,67.62747609851372,0.11750000000026262,105.74278013032743,9.184443741853501,17.59864783323624,17.256603011861564,105.1739117715984,105.73499999999972,106.29608822840103,1.0613103104957087,0.5133668817496168,105.88710436505146,0.5879546082703094,105.19,106.03,106.87,-84307.0,-0.13363967833407095,106.18152567216711
2022-03-07 13:40:00+00:00,105.76,106.13,105.62,105.93,7043,105.904,2193,0.18000000000000682,51.732480357021394,-0.08941744519070483,0.008272942500568772,-0.0976903876912736,28.787662769698755,22.215093622279294,0.09449116507607158,38.15808348874219,67.98793614747113,0.3380000000002781,105.76061059410577,9.356947194521288,20.422581606494706,16.17719358244743,105.17603986920619,105.74349999999973,106.31096013079326,1.0732766189761758,0.6643287253850577,105.8878213965455,0.5823864219652867,105.19,106.03,106.87,-77264.0,-0.07886304423533623,106.17777384473197
2022-03-07 13:45:00+00:00,105.94,106.39,105.81,106.1,6434,106.104,2313,0.1699999999999875,54.04345502107386,-0.05206926148103719,0.036496900968189125,-0.08856616244922631,43.84920634920644,31.309206982859823,-0.38494038118487284,87.08084802180413,67.63491718462737,0.5905000000002616,105.79293339466713,10.058777228308644,22.1591613983858,15.026077738596095,105.16922578804271,105.75649999999973,106.34377421195676,1.1106158240051909,0.7924528210217061,105.89277735403027,0.5822159632534804,105.19,106.03,106.87,-70830.0,-0.09301519816257212,106.17685976757015
2022-03-07 13:50:00+00:00,106.12,106.42,105.91,106.05,5805,106.176,2029,-0.04999999999999716,53.23612261514414,-0.02620308607909294,0.0498904610961067,-0.07609354717519964,49.80158730158731,40.81281880683096,-0.14124293785311437,86.73469387755249,66.7954164731891,0.598000000000269,105.81741592850835,10.771359470307129,21.131636941308706,14.077509571136293,105.16632008535912,105.76599999999974,106.36567991464035,1.1339748400064653,0.73679298994903,105.89432436814974,0.5770576801639464,105.19,106.03,106.87,-76635.0,-0.10320199879625036,106.17633310377613
2022-03-07 13:55:00+00:00,106.04,106.14,105.61,105.68,5386,105.839,1872,-0.36999999999999034,47.5726474164336,-0.03515462288862636,0.03275113942925863,-0.06790576231788499,44.84126984126987,46.164021164021335,-0.08509029025242087,4.844587352625955,59.61758347406776,0.2920000000002858,105.80432869722185,10.5585401379372,19.737200137494895,16.88373740072673,105.17374502095049,105.76999999999973,106.36625497904896,1.1274557607057505,0.42452893211623177,105.89270003842364,0.5736964172950932,105.19,106.03,106.87,-82021.0,-0.1037825079333924,106.17280109196687
2022-03-07 14:00:00+00:00,105.67,105.84,105.3,105.39,5994,105.61,1822,-0.29000000000000625,43.6527959653091,-0.06490121585463271,0.0024036371706018245,-0.06730485302523453,31.836219336219546,42.15969215969237,-0.7253202712886209,-72.684289705568,51.323915228812425,0.055500000000293426,105.76486882129596,10.03262135491694,18.404614881043496,19.619750858158195,105.17027134690417,105.76899999999974,106.3677286530953,1.1321439232583543,0.1834960227473506,105.88714979820531,0.5712895303454442,105.19,106.03,106.87,-88015.0,-0.10116078995853874,106.16576479006197
2022-03-07 14:05:00+00:00,105.43,105.45,105.15,105.36,4378,105.309,2080,-0.030000000000001137,43.255728902412315,-0.08986049848208211,-0.01804451636547806,-0.07181598211660405,19.919786096256825,32.19909175791555,-0.3687943262411397,-115.80262336039219,53.260498417312576,0.09000000000028763,105.72630988593444,9.893022804165522,17.690035719610886,20.799297026127704,105.13500905071734,105.75649999999973,106.37799094928212,1.1753243522287344,0.18100903121955686,105.88370903891484,0.5519117067493408,105.15,106.01,106.87,-92393.0,-0.13630303508761665,106.1592572720067
2022-03-07 14:10:00+00:00,105.37,105.99,105.34,105.73,6594,105.711,2190,0.37000000000000455,49.372263814784894,-0.07887577121320533,-0.0056478312772810235,-0.0732279399359243,25.42066098689536,25.725555473124043,0.19901440485217137,-26.700898587929494,52.97592537090113,0.5415000000002976,105.72666132536925,9.872019120698031,23.121636951495624,19.071527255835704,105.14653079489268,105.76349999999972,106.38046920510676,1.1666958924525785,0.47285115713846093,105.88132858422946,0.5589180134101015,105.15,106.01,106.87,-85799.0,-0.1441783085252706,106.1538432498076
2022-03-07 14:15:00+00:00,105.74,106.12,105.5,106.04,7249,105.867,2580,0.3100000000000023,53.85979622911214,-0.0446412894929864,0.022869320354350325,-0.06751060984733673,43.729735988883796,29.690061024012124,0.5976662555734924,22.14467278446324,61.15125026647495,0.9375000000002984,105.75650310390552,10.115190823425165,22.952295579832494,17.57210478574885,105.15282253501947,105.78049999999973,106.40817746498,1.1867545813836533,0.7067144468922676,105.88681551673223,0.5632810124522375,105.15,106.01,106.87,-78550.0,-0.10956808248365736,106.15052027428911
2022-03-07 14:20:00+00:00,106.02,106.09,105.36,105.39,5893,105.635,2015,-0.6500000000000057,44.87755655374032,-0.06916252131341594,-0.0013215291728633644,-0.06784099214055257,44.88188976377962,38.010762246519725,-0.12319939347990028,-43.99150743099563,61.30122643765663,0.39850000000028274,105.72159804639071,9.976462678752501,20.871593054036882,17.717692020519273,105.1088454763856,105.75849999999973,106.40815452361386,1.2285622878806588,0.2163877210076956,105.88416383102852,0.5751895115627923,105.15,106.01,106.87,-84443.0,-0.12857062373811667,106.14514323131199
2022-03-07 14:25:00+00:00,105.4,105.57,105.25,105.3,6088,105.423,2138,-0.09000000000000341,43.7886384675262,-0.09476562292412893,-0.021539704626861084,-0.07322591829726785,33.595800524934255,40.73580875919936,-0.24630541871921707,-97.0058557065507,60.39290122265647,0.4130000000002809,105.68144585149636,9.56390783149215,20.01504404312604,18.40129104610982,105.11791035171258,105.69799999999972,106.27808964828687,1.097635997440148,0.1569495756604869,105.86678706855035,0.5569616893083066,105.15,106.01,106.87,-90531.0,-0.21536222968919128,106.13724374783898
2022-03-07 14:30:00+00:00,105.28,105.37,104.82,104.89,7224,105.077,2426,-0.4099999999999966,39.130547520832906,-0.14645163560575725,-0.05858057384679152,-0.08787106175896572,11.69455380577421,30.05741469816283,-0.43663977218794114,-177.45010220721713,52.43207965071064,0.10200000000028808,105.60607005611575,9.57727012645749,18.602006182559837,22.621723835832896,105.00042801040226,105.63249999999974,106.26457198959721,1.1967377267365236,-0.08735398199861943,105.78289102175042,0.5564644257862855,104.82,105.66499999999999,106.51,-97755.0,-0.20193108522730813,106.12391781898917
2022-03-07 14:35:00+00:00,104.89,105.0,104.72,104.96,5771,104.874,1903,0.06999999999999318,40.29825065349025,-0.179693364793863,-0.07345784242791782,-0.10623552236594518,10.101223560290196,18.46385929699969,-0.7470449172576887,-187.65623653133224,46.44404231517175,0.28350000000027364,105.54453957458092,9.798830001180644,17.90882868554816,23.10959966940205,104.89945108472857,105.59199999999973,106.28454891527089,1.3117450474868595,0.04371454054456086,105.69622133559608,0.5367169668015509,104.72,105.61500000000001,106.51,-91984.0,-0.12637251615114636,106.11223385037577
2022-03-07 14:40:00+00:00,104.96,105.01,104.47,104.51,7495,104.703,2469,-0.44999999999998863,35.57369293350964,-0.23958710287806184,-0.10668126440969333,-0.1329058384683685,6.8479763700354495,9.547917912033421,-1.3405078825639571,-218.59140982794395,45.96142078323198,-0.06149999999971101,105.4460119960494,10.505627162386162,16.622363993484548,24.775195284829444,104.72081818834735,105.50949999999973,106.29818181165211,1.4949967759346472,-0.13365224430981704,105.53421985095125,0.5369514691728691,104.47,105.445,106.42,-99479.0,-0.18617292677740446,106.09458503640164
2022-03-07 14:45:00+00:00,104.5,104.67,104.37,104.6,6190,104.486,2212,0.0899999999999892,37.16049372528181,-0.27660257171464764,-0.11495738659702331,-0.16164518511762432,9.129480435075791,8.692893455133948,-1.413760603204528,-203.89624603260845,38.00923431243808,0.10200000000028808,105.36543942499708,11.353802172272609,15.937411193692997,25.127847929159806,104.5786936390713,105.45199999999973,106.32530636092815,1.6563106644320196,0.012198674990778403,105.45006143001258,0.5200263642319497,104.37,105.39500000000001,106.42,-93289.0,-0.11705950307084739,106.07916814293138
2022-03-07 14:50:00+00:00,104.58,104.63,104.18,104.24,6221,104.379,2030,-0.35999999999999943,33.596047763497,-0.33116907782063265,-0.13561911416240666,-0.195549963658226,5.31645522499169,7.097970676701113,-1.706742102781711,-189.61438372367593,30.247332934632244,-0.17349999999970578,105.2582547178545,12.496537946639926,14.942751813309686,26.194713779311634,104.36861587217888,105.38799999999972,106.40738412782056,1.9345354837758475,-0.0630850867051601,105.33436924560313,0.5150244810725239,104.18,105.30000000000001,106.42,-99510.0,-0.14804904196249055,106.06203132915526
2022-03-07 14:55:00+00:00,104.25,104.49,104.18,104.34,6633,104.355,2435,0.10000000000000853,35.44830123712197,-0.36216939938150006,-0.13329554857861925,-0.2288738508028808,7.013646922183237,7.153194194083709,-1.2679788039364204,-155.49570736764522,22.751241539215215,0.05900000000031014,105.17080188758264,13.55764973712386,14.281503759444517,25.035542849851588,104.21769249641567,105.33449999999971,106.45130750358375,2.120497089907001,0.054757647666151314,105.25845356616325,0.5003798752816284,104.18,105.30000000000001,106.42,-92877.0,-0.11992724774751878,106.04399041546138
2022-03-07 15:00:00+00:00,104.36,104.54,104.14,104.23,6938,104.29,2485,-0.10999999999999943,34.31443781342886,-0.3911050427767009,-0.12978495357905606,-0.2613200891976448,4.773809523809471,5.701303890328269,-1.100673688205711,-133.34223914325815,15.82816962686445,0.10400000000029763,105.08120170781287,14.368540108917562,14.178302041384445,23.58524502085308,104.05850505570206,105.26999999999971,106.48149494429737,2.301690784264574,0.07077823358040049,105.08838655383397,0.49320988419008394,104.14,105.28,106.42,-99815.0,-0.15432668971010974,106.02515865082991
2022-03-07 15:05:00+00:00,104.22,104.22,103.79,103.93,8913,103.99,3693,-0.29999999999999716,31.36757749391869,-0.4332500050632291,-0.1375439326924674,-0.2957060723707617,5.883813611281556,5.890423352424892,-1.35725132877752,-145.64318589593276,15.240318067092378,-0.016499999999695092,104.97156344992592,15.798899327129202,13.267808739841168,27.17886263291884,103.85304090288696,105.1884999999997,106.52395909711245,2.5391731931014325,0.02881372304079997,104.74101303912066,0.4894091781765063,103.79,105.105,106.42,-108728.0,-0.18683410329846567,105.99712369105588
2022-03-07 15:10:00+00:00,103.92,104.06,103.63,103.63,7649,103.828,3048,-0.30000000000001137,28.712157763691177,-0.4852638643468197,-0.1516462335808464,-0.3336176307659733,3.50286123032922,4.720161455140219,-1.9861912418424388,-142.77125754763634,14.988662979822276,-0.14949999999969066,104.84379550231392,17.40140132266207,12.42786622647239,27.81385767172669,103.60769733741712,105.10249999999971,106.5973026625823,2.844466425789282,0.007460069192123722,104.42971321100347,0.4851656654496135,103.63,105.025,106.42,-116377.0,-0.20752189764200007,105.97126727521008
2022-03-07 15:15:00+00:00,103.63,103.7,103.39,103.53,10711,103.554,4083,-0.09999999999999432,27.86535889744887,-0.5284625989496732,-0.1558759745469599,-0.3725866244027133,3.712262939730877,4.3663125937806875,-2.3670313089400263,-143.49632470437763,14.056513973045744,-0.14549999999968577,104.71867212114117,19.270578574169047,11.845646327480846,30.13777289769405,103.3803355142763,104.99149999999972,106.60266448572314,3.069133188350343,0.04644606030293185,104.17704690697093,0.4726538322032127,103.39,104.905,106.42,-127088.0,-0.2563650997396789,105.93231629088726
2022-03-07 15:20:00+00:00,103.53,103.98,103.48,103.84,9313,103.761,3543,0.3100000000000023,34.33113041683843,-0.5315560508584696,-0.12717554116460505,-0.4043805096938645,7.203907203907346,4.806343791322617,-1.4707277730334867,-108.50038850038663,16.22345838438233,0.2935000000003072,104.63498906198487,20.00214250493894,15.168270669243956,27.869899188589585,103.26182185590274,104.88699999999972,106.5121781440967,3.098912437379241,0.17788146677868563,104.13499583356186,0.47460712990298326,103.39,104.905,106.42,-117775.0,-0.23327470351355012,105.90256364336408
2022-03-07 15:25:00+00:00,103.84,104.28,103.81,104.12,10691,104.087,3830,0.28000000000000114,39.597512042745734,-0.5055858943669733,-0.08096430773848706,-0.42462158662848626,16.216252882919733,9.044141008852788,-1.1206077872744524,-72.70259481037759,18.843447305227638,0.7280000000003213,104.58594248465297,19.742405060565297,18.61274091260256,25.89714853843937,103.23063555964947,104.78799999999971,106.34536444034995,2.972409894931186,0.2855351057555035,104.13385955543917,0.4742780491956272,103.39,104.905,106.42,-107084.0,-0.20206316507223776,105.87411056247005
2022-03-07 15:30:00+00:00,104.08,104.08,103.58,103.82,11216,103.8,4366,-0.30000000000001137,36.243738873876666,-0.5034088669805641,-0.06302982428166226,-0.4403790426989018,21.081774720918542,14.833978269248675,-1.0201163123272017,-88.33461943759735,17.96088131279294,0.577500000000299,104.5129955813527,19.9631731242122,17.113865621807406,27.24162481300459,103.17832410910611,104.67649999999972,106.17467589089333,2.8624875514439436,0.2141523885126543,104.11437248856224,0.47897247425308287,103.39,104.765,106.14,-118300.0,-0.17979955706473097,105.84129462911994
2022-03-07 15:35:00+00:00,103.83,103.88,103.49,103.58,9992,103.669,3852,-0.23999999999999488,33.77891362186063,-0.5151116647036815,-0.05978609760382375,-0.4553255670998578,18.785922425066172,18.69465000963495,-1.3147865853658458,-97.72097976570822,17.369414436657934,0.5335000000003021,104.4241388593191,20.342119205224037,16.10513529821248,26.996147781529025,103.07500709989678,104.57149999999972,106.06799290010265,2.862142935891596,0.1687254580587995,104.0595055507957,0.47261729752071985,103.39,104.755,106.12,-128292.0,-0.1836953971314181,105.81044636961603
2022-03-07 15:40:00+00:00,103.57,103.98,103.42,103.92,10507,103.675,3786,0.3400000000000034,40.00377163934869,-0.4912877977949819,-0.028769784556099298,-0.4625180132388826,20.678926540292466,20.18220789542586,-0.5645392785379455,-78.42106185693363,25.765089765141553,1.0780000000003156,104.37612563462204,20.368406580428914,16.25148383544997,24.741108002315546,103.02532080884272,104.4979999999997,105.97067919115669,2.818578711854751,0.3037590252274805,104.05655309488962,0.47885891912638284,103.39,104.755,106.12,-117785.0,-0.09966601802966304,105.78073042846466
2022-03-07 15:45:00+00:00,103.92,103.92,103.4,103.67,10026,103.597,4414,-0.25,37.23236919141048,-0.486966673603888,-0.01955892829200434,-0.46740774531188367,19.865319865319936,19.77672294355966,-0.8891013384321189,-83.09142386123155,24.887047564615088,1.0115000000003107,104.30887557418185,20.43685887110028,14.998620427970119,23.130269033499616,102.9544828650524,104.4134999999997,105.872517134947,2.7946906002524705,0.24520518567228716,104.03716105723814,0.4817975677602124,103.39,104.755,106.12,-127811.0,-0.10464184744033134,105.75166195862677
2022-03-07 15:50:00+00:00,103.68,103.81,103.02,103.08,13034,103.388,6511,-0.5900000000000034,31.65818455827123,-0.5250972267464249,-0.046151585147632956,-0.47894564159879194,17.878787878788035,19.47434476146694,-1.1128165771296938,-115.7748462870945,23.83517627659724,0.5245000000003159,104.19183980521215,21.27184483935762,13.318726581760211,25.927101184930105,102.8431140517842,104.2809999999997,105.71888594821519,2.7577141535188563,0.08237299645002795,103.95410471647425,0.5038120272059119,103.02,104.57,106.12,-140845.0,-0.17438121819285235,105.70873234276591
2022-03-07 15:55:00+00:00,103.1,103.39,102.82,102.94,19892,103.085,8238,-0.14000000000000057,30.491637836520134,-0.5601556689322109,-0.06496802186673517,-0.49518764706547574,9.183382835930654,15.642496860013006,-1.3417672992141139,-135.63987422520563,21.56067932634335,0.47600000000031173,104.07261696662052,22.39717792414364,12.25241377033303,26.66051097413604,102.81746799807097,104.1259999999997,105.43453200192845,2.5133626604858406,0.04682040704714217,103.87814518314056,0.5085397395483473,102.82,104.455,106.09,-160737.0,-0.25581278098823884,105.63943865841586
2022-03-08 09:30:00+00:00,102.87,103.36,101.64,101.8,23709,102.373,6338,-1.1400000000000006,23.045076330941903,-0.672179739944653,-0.1415936743033418,-0.5305860656413112,5.261146423272737,10.774439045997275,-2.3313825194281934,-211.32586906170428,19.23714025228125,-0.5849999999996953,103.8561772555138,24.856576253519542,9.722812322985861,35.32018895414834,102.41486982268447,103.9464999999997,105.47813017731494,2.9469586322103014,-0.20072398408937778,103.60409332608552,0.5950726152948939,101.64,103.60499999999999,105.57,-184446.0,-0.30289253314430975,102.26666666666667
2022-03-08 09:35:00+00:00,101.8,103.47,101.6,101.96,26671,102.528,9819,0.1599999999999966,25.78456239449171,-0.739524186009163,-0.16715049629428147,-0.5723736897148816,8.130657864212685,7.5250623744721565,-1.8955065909747049,-184.636036365854,31.864387228131097,-0.29649999999971044,103.67558894546487,26.797494687129483,8.975185744603179,28.44436775924263,102.14941441939919,103.77949999999969,105.40958558060018,3.1414404205079003,-0.05809953221272664,103.43927954630755,0.6861388570595446,101.6,103.485,105.37,-157775.0,-0.3302331374604234,102.30725373825592
2022-03-08 09:40:00+00:00,101.92,103.45,101.61,102.81,23033,102.46,8103,0.8500000000000085,38.342113254424284,-0.7160530347946406,-0.11494347606380717,-0.6011095587308334,20.970464356612542,11.454089548032785,-0.7912766573386021,-136.1430552157209,41.00026546700795,0.696500000000313,103.59315190303964,28.599776089767282,7.44036782248726,23.580187043384697,102.07698224905643,103.67549999999969,105.27401775094295,3.083694317255791,0.22928045388017512,103.4117687281995,0.7685575101267201,101.6,103.305,105.01,-134742.0,-0.2551458086109265,102.40642229577867
2022-03-08 09:45:00+00:00,102.79,103.35,102.27,102.38,21994,102.925,7799,-0.4300000000000068,35.105982652254106,-0.723805801965085,-0.09815699458740135,-0.6256488073776837,28.832876434155896,19.31133288499384,-1.1107891432435069,-114.46604744696133,48.970036099316154,0.36450000000030514,103.47761362655967,30.27332310650238,6.714560080158715,21.279940237048375,101.96714221910474,103.5464999999997,105.12585778089465,3.050528566189986,0.13070432358312856,103.31860344831206,0.7908034022605257,101.6,103.305,105.01,-156736.0,-0.32490139070219465,102.46641595131037
2022-03-08 09:50:00+00:00,102.4,102.54,101.36,101.42,18658,102.02,6748,-0.9599999999999937,29.18382836142839,-0.7982126047115514,-0.13805103786709416,-0.6601615668444573,25.436175287944035,25.07983869290429,-2.330508474576276,-179.61803546061472,46.57427921303696,-0.574499999999702,103.28165042403018,32.65048852808023,6.023209837881828,27.029252323165274,101.62632052736431,103.39199999999968,105.15767947263505,3.415505015156637,-0.058425249475310435,103.08883208321458,0.8186031592419172,101.36,103.015,104.67,-175394.0,-0.3506620939979114,102.35304607022312
2022-03-08 09:55:00+00:00,101.41,101.84,101.13,101.61,15952,101.521,5520,0.18999999999999773,31.641687384779527,-0.8322553976928475,-0.13767506467871216,-0.6945803330141354,15.465789123527992,23.244946948542776,-2.410679984633124,-169.71066340299708,45.54491813853059,-0.4084999999997052,103.12244562174159,35.01763737805119,5.646488655963313,27.364812945183758,101.4063423270117,103.2424999999997,105.07865767298769,3.5569802610126637,0.05545756663067113,102.9562562400477,0.810845790724638,101.13,102.88,104.63,-159442.0,-0.329544640145606,102.25165621931491
2022-03-08 10:00:00+00:00,101.64,101.65,100.21,100.32,20544,100.7,7581,-1.2900000000000063,25.23717515891244,-0.9523486925050548,-0.20621468759273553,-0.7461340049123193,6.6651974871154644,15.855720632862633,-3.3712194182238475,-196.66206448468853,39.4764903253504,-1.785999999999703,102.85554603871859,37.726656734449165,4.967835215664099,31.75465436756349,100.87233096331403,103.0464999999997,105.22066903668536,4.219782402479803,-0.12702116394685087,102.47827363103009,0.8557853771014504,100.21,102.375,104.54,-179986.0,-0.35793988751295275,102.04357188559233
2022-03-08 10:05:00+00:00,100.31,100.53,100.08,100.25,17757,100.29,6285,-0.06999999999999318,24.94215384670497,-1.0411699497795155,-0.23602875589375694,-0.8051411938857586,7.396932646932805,9.842639752525555,-3.2149063525777177,-189.54947248360196,33.94233964943061,-1.9789999999997008,102.60739879693587,40.301773302789165,4.774704735446973,31.643244339038148,100.43592768186616,102.84199999999969,105.24807231813321,4.67916282867609,-0.03863717654388542,102.08827512177433,0.8268007073084899,100.08,102.31,104.54,-197743.0,-0.3598673586880595,101.85822411546398
2022-03-08 10:10:00+00:00,100.24,100.7,100.09,100.56,15119,100.448,5440,0.3100000000000023,28.90580242427333,-1.0741647245697123,-0.215218824547163,-0.8589459000225493,6.420131670131823,6.827420601393499,-3.23325635103926,-151.8077848455883,39.48639596061007,-1.7639999999996974,102.41240843532293,42.176306545558184,6.014969095491863,29.943853278598752,100.14639112495345,102.65849999999969,105.17060887504593,4.894107891789273,0.08232303925102293,101.91324619187846,0.8113149425007405,100.08,102.18,104.28,-182624.0,-0.31094779260841626,101.74215734375653
2022-03-08 10:15:00+00:00,100.56,101.89,100.38,101.87,20080,101.151,7380,1.3100000000000023,42.680849074166524,-0.9832727136552535,-0.09946145090616332,-0.8838112627490902,20.818376068376256,11.545146795147096,-1.7362785762515598,-80.99830574742667,45.74314169870476,-0.6039999999997008,102.3607504891017,41.07579448334379,15.131377606848423,26.193760801609702,100.09191338693256,102.55549999999968,105.0190866130668,4.8043968642678925,0.3608735742507055,101.91213164333627,0.8612210180364023,100.08,102.18,104.28,-162544.0,-0.22840227181293385,101.70642509798526
2022-03-08 10:20:00+00:00,101.87,102.37,101.79,101.8,18919,102.045,6340,-0.07000000000000739,42.210210127541856,-0.9064396827262158,-0.018102735981700535,-0.8883369467445152,34.33226495726511,20.5235908985912,-1.2417539774932096,-36.238364967371055,47.4254078125279,-0.8099999999997038,102.30734568061582,39.20278074032003,18.46223895420081,24.903633015548053,100.03109720702025,102.46399999999969,104.89690279297912,4.748795270493912,0.3635374989260202,101.91166491433175,0.8411338024623733,100.08,102.18,104.28,-181463.0,-0.25293883504718107,101.73026067423139
2022-03-08 10:25:00+00:00,101.79,102.21,101.44,101.95,14767,101.704,4400,0.15000000000000568,43.64428130703794,-0.8239472547023041,0.05151175363376892,-0.875459008336073,46.941050273825226,34.030563766488996,-0.9617252768603035,-39.30817610062955,46.62444331819691,-0.7104999999996977,102.27331275865241,37.881598252860236,17.24769470250598,26.255581315631684,99.99342729567388,102.38499999999969,104.7765727043255,4.67172477281988,0.409055660483816,101.91182981193106,0.8360528165722035,100.08,102.18,104.28,-166696.0,-0.23227753340399945,101.73875258744619
2022-03-08 10:30:00+00:00,101.93,102.64,101.17,101.27,15093,101.941,5181,-0.6800000000000068,38.928151875849295,-0.8041717369661541,0.05702981709593513,-0.8612015540620892,43.342986587265905,41.53876727278555,-0.5206286836935137,-45.777980300746975,46.3075265125165,-1.449499999999702,102.17775916259028,35.9360506201057,18.677821695539237,23.12755758531941,99.91581398943222,102.2564999999997,104.59718601056719,4.578067918552831,0.28927118042617367,101.87657952748913,0.8813347582456175,100.08,102.18,104.28,-181789.0,-0.2790552599204034,101.7360354900593
2022-03-08 10:35:00+00:00,101.26,101.9,100.9,101.26,13945,101.396,4804,-0.009999999999990905,38.861646716371794,-0.7803114682330943,0.0647120686631959,-0.8450235368962902,40.01518422738399,43.43307369615851,-0.6865437426441634,-63.06173747777514,47.39591692864995,-1.5374999999996959,102.09035352805788,34.470057105546665,17.178480430264276,23.438413572938018,99.89965921979896,102.11349999999969,104.32734078020042,4.3360393683513605,0.30723545983232403,101.85232714769572,0.889810846942359,100.08,102.08,104.08,-195734.0,-0.297853808094148,101.71599056243528
2022-03-08 10:40:00+00:00,101.26,101.92,101.17,101.86,11509,101.678,3833,0.5999999999999943,44.93971962850433,-0.7048618392458508,0.11212935812035152,-0.8169911973662023,40.80629301868257,41.388154611110956,-0.9240346269818178,-35.74019122980672,54.22847166540469,-1.016499999999695,102.06841509681426,33.073834354181436,16.294873847291175,22.011277250430595,99.94352051166437,102.01549999999969,104.087479488335,4.062087601071057,0.462475497253927,101.8524397247909,0.8798243578750476,100.08,102.03,103.98,-184225.0,-0.26794923229931816,101.71325614161417
2022-03-08 10:45:00+00:00,101.89,103.28,101.71,103.16,14316,102.516,4583,1.2999999999999972,55.307070095126306,-0.5340125648057494,0.2263829060483623,-0.7603954708541117,59.570097657332894,46.79719163446662,0.7618675522562901,55.75451162137333,51.88260092098547,0.12300000000030309,102.17237556378433,31.58997417137073,24.783454203904878,19.354569220365622,99.97861830702715,101.9944999999997,104.01038169297226,3.9529223496807413,0.7890794643513239,101.9190555109184,0.9291226180268305,100.08,102.03,103.98,-169909.0,-0.21392568247875282,101.7624396312249
2022-03-08 10:50:00+00:00,103.14,104.6,102.97,104.4,19582,103.499,6192,1.240000000000009,62.550418098821595,-0.29515330346600877,0.3721937339104824,-0.6673470373764911,79.82575154130538,60.06738073910708,2.9382764740682354,159.73159005222894,51.23270862426467,1.1415000000003204,102.38453027199535,31.455309934559356,31.46561062476835,17.05324293189664,99.90254844099319,102.0184999999997,104.13445155900622,4.148172260926253,1.0627491777549158,102.5208865914737,0.9791852881677708,100.08,102.34,104.6,-150327.0,-0.19006082969959634,101.90240551305747
2022-03-08 10:55:00+00:00,104.39,105.45,104.06,105.42,22653,104.706,8427,1.019999999999996,67.25204232241524,-0.023281764770018754,0.515252218085178,-0.5385339828551967,95.47040692492352,78.28875204118741,3.749630941836446,216.69617979525052,51.47291600493833,1.9530000000003156,102.67362262704341,31.937698578227145,34.38802770138521,15.374418548988421,99.61297452879741,102.1059999999997,104.59902547120198,4.883210528670783,1.164654260111128,103.33480258128318,1.0085291961557872,100.08,102.765,105.45,-127674.0,-0.1255518056521491,102.11072447684373
2022-03-08 11:00:00+00:00,105.44,105.81,105.14,105.54,19067,105.47,6833,0.12000000000000455,67.76478244754539,0.19956097084387636,0.5904759629592584,-0.39091499211538205,96.7681733787483,90.68811061499254,5.203349282296665,217.91589269876306,59.45555502356531,1.9455000000003082,102.94661094827738,32.61643418579714,35.328462699966124,14.626943731402964,99.34397036409209,102.2289999999997,105.11402963590731,5.644248962442403,1.073824261420227,103.94459395124193,0.9843485392875168,100.08,102.945,105.81,-108607.0,-0.08399585777020871,102.29342285285219
2022-03-08 11:05:00+00:00,105.52,105.52,104.31,104.84,21510,104.739,6978,-0.7000000000000028,61.69638165532423,0.3160382027824795,0.5655625559182893,-0.24952435313580973,92.60028404197597,94.94628811521608,4.578553615960113,154.42612389523077,57.94807595112205,1.083000000000311,103.12693371510811,32.085691424241205,32.23047581442092,19.26165057093499,99.23374823031149,102.3239999999997,105.41425176968791,6.040130897322657,0.9070865721491288,104.06595045690217,1.0018950721955515,100.08,102.945,105.81,-130117.0,-0.06002593308835586,102.44241098881947
2022-03-08 11:10:00+00:00,104.89,105.34,104.42,104.8,15062,104.903,5090,-0.04000000000000625,61.35824692082266,0.4005028351812854,0.5200217506536761,-0.11951891547239069,86.91099476439804,92.09315072837425,4.216388225934753,127.3752441839813,59.10150423888375,0.8735000000003055,103.2862733612883,31.592858859939263,30.10406406154678,17.99085952243718,99.21350065173085,102.4739999999997,105.73449934826856,6.363564120203877,0.8566938299244365,104.16795996464721,0.9960454241815837,100.08,102.945,105.81,-145179.0,-0.01590214031404258,102.53553637311724
2022-03-08 11:15:00+00:00,104.78,104.95,104.12,104.68,15620,104.514,4984,-0.11999999999999034,60.29070149001957,0.4525420447794346,0.4576487682014602,-0.005106723422025616,81.89659380758872,87.13595753798772,2.758417591047424,98.28312356536293,59.45700278285479,0.494500000000329,103.4190092316418,30.72427331531877,28.290643948289034,19.08441017122617,99.22218064235035,102.6099999999997,105.99781935764905,6.603292773899929,0.8055062536505169,104.22943086132976,0.984185036740042,100.08,102.945,105.81,-160799.0,0.04514805305409045,102.61440654896933
2022-03-08 11:20:00+00:00,104.72,104.77,103.7,103.82,13548,103.993,4587,-0.8600000000000136,53.153221508473216,0.41955234238733397,0.33972725264748765,0.07982508973984631,75.32332591124651,81.37697149441124,1.9842829076620827,66.89063600364805,53.48798554682402,-0.6744999999996821,103.4571988286283,29.364916333708653,26.107283899166738,20.64089098474692,99.23238987923932,102.6604999999997,106.08861012076008,6.678537744819847,0.6691165043063301,104.18750401596182,0.9903146769728955,100.08,102.945,105.81,-174347.0,-0.004291512044407666,102.6623217881787
2022-03-08 11:25:00+00:00,103.82,103.97,103.31,103.56,11741,103.589,4302,-0.2599999999999909,51.180531093029245,0.36818374544324683,0.2306869245627204,0.13749682088052642,65.92388584461374,74.3812685211498,1.57920549288868,40.90941169042038,46.70266949110761,-1.171499999999682,103.46698941637798,27.61712879532974,24.834142790003686,22.51593470389005,99.27216784308936,102.7194999999997,106.16683215691003,6.7121279930497035,0.6219058625255306,104.13626511929498,0.9667207714748313,100.08,102.945,105.81,-186088.0,0.03930301946162542,102.68823765789561
2022-03-08 11:30:00+00:00,103.57,103.78,102.65,102.98,15421,103.102,6241,-0.5799999999999983,46.99084108882987,0.27747406127970464,0.11198179231934258,0.16549226896036207,53.296475915778124,64.84789589054627,1.6885553470919357,16.84315097875501,39.070059181705155,-1.9419999999996804,103.42060947196103,26.042818467279407,22.785385890472163,25.476867620079453,99.40109086680337,102.7974999999997,106.19390913319603,6.607960569461978,0.5268666101231088,104.10182132555575,0.9783835735123431,100.08,102.945,105.81,-201509.0,0.0708310093997541,102.70373326312173
2022-03-08 11:35:00+00:00,102.97,103.39,102.95,103.19,10315,103.203,3781,0.20999999999999375,48.63051797121717,0.21999525959853372,0.043602392510537324,0.1763928670879964,47.72572980312295,55.64869718783842,1.9059845941141518,15.352456160724687,44.50018397285301,-1.871999999999673,103.39864666510759,24.58095887694695,22.02350579996602,24.624991847533696,99.52099541796261,102.8764999999997,106.23200458203678,6.523364581876512,0.5467142857855943,104.0976021115902,0.9399276039757469,100.08,102.945,105.81,-191194.0,0.057725317060831935,102.71441760022778
2022-03-08 11:40:00+00:00,103.21,103.8,103.03,103.53,10961,103.399,3572,0.3400000000000034,51.25923596889723,0.19957744905519803,0.018547665573761307,0.18102978348143672,47.522063815342904,49.51475651141482,1.6395052032201152,23.32156935587054,50.368288006645166,-1.6609999999996603,103.41115650652591,22.932871654784375,23.874440560409244,23.165206043257232,99.88507297037697,103.0369999999997,106.18892702962242,6.118048913735329,0.5782061252317948,104.07758773140256,0.927789917977479,100.08,102.945,105.81,-180233.0,0.12470823417612993,102.73174050610349
2022-03-08 11:45:00+00:00,103.53,104.82,103.51,104.68,14345,104.184,4589,1.1500000000000057,58.91703847001079,0.2730440937969689,0.07361144825242577,0.19943264554454315,58.61673923730609,51.2881776185908,1.4734393175649618,61.71847088245822,56.84887719085694,-0.6239999999996684,103.53199874399964,22.47455707325557,29.163727853672537,20.89568173205537,100.30472089517941,103.25849999999969,106.21227910481996,5.721135024855638,0.7406239514797461,104.09423770651908,0.955090638121944,100.09,102.95,105.81,-165888.0,0.17587653509738557,102.77951617689477
2022-03-08 11:50:00+00:00,104.68,104.96,104.66,104.73,10711,104.791,3243,0.04999999999999716,59.21705642376993,0.3314804212294291,0.10563822054790878,0.22584220068152033,67.62308103188501,57.92062802817816,0.31609195402297896,79.03141236474612,56.757266655779844,-0.7304999999996795,103.64609410171396,22.180336316293157,29.576657078306113,20.402710937379354,100.723352063389,103.46699999999969,106.21064793661037,5.303426090658265,0.7301680152083473,104.11430913433847,0.9082984496846621,100.38,103.095,105.81,-155177.0,0.13345129060281277,102.82308661624056
2022-03-08 11:55:00+00:00,104.72,105.08,104.27,104.42,11529,104.734,3675,-0.3100000000000023,56.463888759911974,0.3487569692608048,0.09833181486342757,0.2504251543973772,68.43924884578412,64.89302303832523,-0.9485866059571246,62.145099284025534,50.79272763457203,-1.2314999999996843,103.71979942536025,21.38308409149436,27.677994820778643,22.183818731651478,100.92351909402768,103.5944999999997,106.26548090597171,5.156607553435798,0.6545312432137904,104.11939868048891,0.9012771318500435,100.9,103.355,105.81,-166706.0,0.04807290674758925,102.8634942571144
2022-03-08 12:00:00+00:00,104.44,105.34,104.15,105.05,15526,104.925,4883,0.6299999999999955,60.48470824903016,0.40857469812570457,0.1265196349826619,0.2820550631430427,68.54018730060726,68.20083905942562,-0.46427894637105505,71.21134141206322,49.867589800843284,-0.7854999999996863,103.84648519437356,20.91358768927002,27.140532407902608,20.13845134291744,101.14775413192314,103.75699999999969,106.36624586807625,5.029532210986369,0.7477727407408828,104.12831699067095,0.9219001938607546,100.9,103.355,105.81,-151180.0,0.1368568013734857,102.92274629226586
2022-03-08 12:05:00+00:00,105.04,105.85,105.01,105.34,17775,105.489,5289,0.29000000000000625,62.21464635551213,0.4739182213318287,0.1534905265510288,0.3204276947807999,72.00817510548535,69.66253708395907,0.47691720717284447,98.63348925849046,48.67571204581008,-0.769499999999681,103.98872469967131,20.980091400765023,29.3395660878623,18.819411068773128,101.36888959181017,103.92649999999969,106.48411040818921,4.921960054826297,0.7763321566635515,104.15537479052625,0.9160501800135571,100.9,103.375,105.85,-133405.0,0.10682947440160322,103.00467886169785
2022-03-08 12:10:00+00:00,105.32,106.47,105.15,106.45,16787,105.808,5597,1.1099999999999994,67.99092528853708,0.6082595204667456,0.23026546054875652,0.37799405991798907,86.49610229306136,75.68148823305148,1.5744274809160297,132.3251417769372,48.10920193575916,0.059500000000326736,104.22313187113119,21.586474206338174,31.09876061241296,16.941546115339065,101.70855450199417,104.18549999999968,106.66244549800518,4.754875674648609,0.9571154274132703,104.49681232858399,0.9449037385840169,100.9,103.685,106.47,-116618.0,0.20333376361743583,103.09611230698815
2022-03-08 12:15:00+00:00,106.45,107.72,106.12,107.44,19435,106.901,6573,0.9899999999999949,72.08914061843934,0.7855553016070189,0.3260489933512239,0.459506308255795,92.67208578160574,83.72545439338431,2.636606801681296,194.16361941636117,58.512204543026,0.7585000000003106,104.52950026435678,23.030153370986383,36.51818912406944,14.989157422458685,102.01256950135735,104.49449999999968,106.976430498642,4.750356236246569,1.0933888965890821,105.16730921523111,0.9916963286851581,101.17,104.445,107.72,-97183.0,0.25349770475766165,103.2315353854414
2022-03-08 12:20:00+00:00,107.43,107.61,106.5,106.6,16389,107.115,6085,-0.8400000000000034,64.53872575855736,0.8485015084649916,0.3111961601673573,0.5373053482976343,90.6210091872598,89.92973242064245,2.6777114236178123,171.11785533636908,58.030642559694186,-0.3734999999996944,104.72669071537042,24.370712595302578,33.623242787799164,13.800905556614532,102.40044637554514,104.73149999999968,107.06255362445422,4.451485225466163,0.9007844307823535,105.43557946754751,1.0001465909219325,101.71,104.715,107.72,-113572.0,0.17555597751355206,103.3335230313723
2022-03-08 12:25:00+00:00,106.59,107.07,105.95,106.97,19195,106.401,6995,0.37000000000000455,66.21715968054129,0.917664473855524,0.3042873004463117,0.6133771734092123,85.86456278763978,89.7192192521686,3.2927771340285794,139.41717791410989,56.90862809663402,-0.220999999999691,104.94033921866848,24.786065634412633,30.9566032583783,16.6010223869539,102.51432394203636,104.92199999999968,107.32967605796301,4.589458946576192,0.9253063848075835,105.73113215079434,1.0087075487132222,102.65,105.185,107.72,-94377.0,0.18433108040820392,103.43843393441206
2022-03-08 12:30:00+00:00,106.93,107.22,106.12,107.2,14060,106.683,4811,0.23000000000000398,67.25471087745993,0.9797418458982037,0.29309173799119315,0.6866501079070105,84.28665351742286,86.92407516410763,4.097883084094001,130.29076186970917,63.65427844769794,-0.1299999999996686,105.15554500736673,25.288877547631856,29.616140443073164,15.31622184773525,102.47320414089755,105.06199999999967,107.65079585910179,4.928129788319523,0.9129332933848753,106.0086729167123,1.0152284380908487,102.65,105.185,107.72,-80317.0,0.1836572548723379,103.51531490020291
2022-03-08 12:35:00+00:00,107.19,108.01,106.56,108.0,17131,107.285,6314,0.7999999999999972,70.63316030432954,1.08103047817211,0.31550429621207965,0.7655261819600304,91.5880410570423,87.24641912070179,4.6613043899602635,145.5851824979337,70.181710396485,0.5625000000003126,105.42644548285561,26.328229996242886,32.07768269827094,13.800071682124075,102.30378057638293,105.19099999999966,108.07821942361639,5.489479943372982,0.986454194825552,106.36033613176686,1.0462835496557883,102.65,105.33000000000001,108.01,-63186.0,0.1713542085791598,103.62252641588685
2022-03-08 12:40:00+00:00,107.99,108.01,107.25,107.8,14440,107.641,4858,-0.20000000000000284,68.724173995755,1.132113817096993,0.2932701081095701,0.838843708987423,95.13560831698409,90.33676763048322,4.1244083840432655,132.99117594093306,77.33563659770867,0.2200000000003257,105.65249829401222,27.29334298423884,30.380177363336294,13.069791520578963,102.20206898850107,105.30399999999968,108.40593101149828,5.891383065218067,0.9023300309948629,106.57361701329623,1.0258347246803752,102.65,105.33000000000001,108.01,-77626.0,0.18313953850813525,103.71214156826277
2022-03-08 12:45:00+00:00,107.79,108.23,107.51,107.97,14648,107.96,5289,0.1700000000000017,69.47925393145424,1.172796047683761,0.26716187095707034,0.9056341767266906,96.8877450691208,94.5371314810492,3.1429117309896837,123.33992078789309,77.85339459351512,0.26750000000031093,105.87321274220153,28.34670387471082,30.38916097411995,12.400301668056661,102.15861281232972,105.46049999999968,108.76238718766965,6.261846260296456,0.8800099545150103,106.84914555547259,1.0039893872032055,102.65,105.44,108.23,-62978.0,0.2102646690161499,103.80383838398926
2022-03-08 12:50:00+00:00,107.95,108.63,107.0,108.62,19004,107.723,6249,0.6500000000000057,72.23899562582386,1.2431562448935125,0.2700176545334576,0.9731385903600549,96.88482995718057,96.3027277810953,3.7143129953213005,113.98236955297145,78.71970992008622,0.8150000000003246,106.13481152865853,28.475853393408592,27.015315594404917,14.497277392969647,102.09259974850524,105.65149999999969,109.21040025149414,6.737055794748698,0.9170529925296149,107.19980325991988,1.048704430974405,102.65,105.64,108.63,-43974.0,0.27912851842886416,103.92195754377862
2022-03-08 12:55:00+00:00,108.61,108.65,107.83,108.36,13217,108.184,3772,-0.2600000000000051,69.53070901869654,1.2633739920533742,0.2321883213546554,1.0311856706987188,96.1200810185186,96.63088534827347,3.7732235203983944,108.02364864864887,78.66021715426871,0.5580000000003196,106.34673424021486,28.613346264350803,25.620979537092975,13.674774256351157,102.11948344997012,105.83549999999968,109.55151655002925,7.022249717778204,0.8396782503538945,107.37454647273698,1.0323684001905193,102.65,105.65,108.65,-57191.0,0.27602749712492014,104.00403981257962
2022-03-08 13:00:00+00:00,108.39,109.33,108.27,109.3,16447,108.806,5338,0.9399999999999977,73.41177836161486,1.3398024379244475,0.24689341378058294,1.0929090241438646,97.5936974921351,96.86620282261157,4.045692527367928,122.35052709180519,79.25272731415133,1.558500000000322,106.62799764590868,29.308812677560283,28.441389469149392,12.673774897196544,102.2240683637343,106.10949999999968,109.99493163626506,7.323437837828643,0.9105721447034614,107.65170784809827,1.0343420858911967,102.65,105.99000000000001,109.33,-40744.0,0.3603704264821303,104.1176878612985
2022-03-08 13:05:00+00:00,109.29,109.9,108.77,109.18,17900,109.255,5361,-0.11999999999999034,72.14834167582129,1.3748412210094898,0.22554575749250017,1.1492954635169896,93.48488861532347,95.73288904199255,3.645338902601103,122.6414458837721,84.72602153192082,1.477500000000319,106.87104548915548,30.366184273411744,30.14696488824955,11.691274462125717,102.47050778060756,106.39049999999968,110.31049221939179,7.369064379605558,0.8558042776463607,107.78316174978067,1.0411747940418261,102.65,106.275,109.9,-58644.0,0.34633591582340395,104.24330522063802
2022-03-08 13:10:00+00:00,109.2,109.34,108.78,108.8,12634,109.069,4592,-0.38000000000000966,68.14860202259024,1.3563121625033574,0.16561335918909426,1.1906988033142631,88.13474092161748,93.07110900969218,2.2076092062000896,103.18133616118826,78.97915313515398,1.1385000000003203,107.05475544256925,31.348029326702385,28.94923702949661,11.226784415465245,102.9582687420605,106.68149999999969,110.40473125793888,6.980087940156824,0.7844975040810251,107.93470805125187,1.0068051658959816,102.95,106.42500000000001,109.9,-71278.0,0.3319457575375965,104.32312044527609
2022-03-08 13:15:00+00:00,108.81,109.24,108.66,109.03,10425,108.967,3382,0.23000000000000398,69.25942851816794,1.344686123360347,0.12318985603686716,1.22149626732348,82.22252795677291,87.94738583123812,1.479895755770655,98.31996945398964,78.33022326887632,1.4270000000003193,107.24287397184837,32.0300757720889,27.72082148847951,11.628326517891942,103.48260169152901,106.97349999999969,110.46439830847036,6.526659983025116,0.7945516910375487,108.08970597591546,0.9763190826176971,103.03,106.465,109.9,-60853.0,0.3382308813081991,104.38702560603348
2022-03-08 13:20:00+00:00,109.06,109.09,107.85,107.88,11063,108.405,3567,-1.1500000000000057,58.30949039428733,1.2285154531102762,0.0056153486294370225,1.2229001044808392,69.35002749814139,79.90243212551076,1.2007504690431547,60.438385794589905,72.64923220206234,0.3560000000003072,107.30355264119615,31.25893783130184,25.25359113296896,16.40726475225674,104.06210946179165,107.19099999999969,110.31989053820773,5.837972475689282,0.6101029249164635,108.08510761667151,0.9951534338592908,103.51,106.70500000000001,109.9,-71916.0,0.2925155164830458,104.44284725188595
2022-03-08 13:25:00+00:00,107.89,107.96,107.24,107.46,12643,107.518,4231,-0.4200000000000017,54.89591926509112,1.0899940966111075,-0.10632480629578533,1.1963189029068928,56.25760604041742,69.27672049844406,0.45807235673553937,17.89834040336394,65.75407203705554,0.007000000000317641,107.31845238965366,29.662440863557478,23.92221581249726,20.00884553004344,104.42034022605591,107.32999999999967,110.23965977394343,5.421894668673749,0.5223393815944536,108.0734682242884,0.9754996171550557,104.15,107.025,109.9,-84559.0,0.24035640529866678,104.493081492836
2022-03-08 13:30:00+00:00,107.48,107.49,106.56,106.88,14348,106.964,4818,-0.5799999999999983,50.49930375273419,0.9227765768854255,-0.21883386081717382,1.1416104377025993,36.877637130801574,54.16175688978695,-0.29850746268657025,-22.703049493474133,66.39243471495702,-0.5249999999996788,107.27669501921045,27.753630357291186,22.28773990312774,23.637526551014492,104.77134265278676,107.43749999999969,110.10365734721262,4.963178307784411,0.395448781261452,108.03583559593281,0.9722496445011226,104.15,107.025,109.9,-98907.0,0.2415522501567081,104.5377811534901
2022-03-08 13:35:00+00:00,106.89,107.3,106.74,107.27,11048,107.013,4142,0.39000000000000057,53.21278554822938,0.8123608383324239,-0.2633996794961404,1.0757605178285643,30.731810774004753,41.28901798174141,-0.6759259259259243,-25.986365471862843,74.56374114301373,-0.030999999999679062,107.27605739833326,25.981163458615345,21.342145364362054,22.634665062424013,105.2970808161254,107.57999999999967,109.86291918387394,4.244133080264505,0.4321044734764583,108.01932234544869,0.9428032413224712,104.15,107.025,109.9,-87859.0,0.2982395965441303,104.57284995739747
2022-03-08 13:40:00+00:00,107.28,107.53,106.69,107.5,13073,107.186,4650,0.23000000000000398,54.78687021462645,0.7349426860378259,-0.27265426543259075,1.0075969514704166,27.37043226519963,31.65996005666881,-0.2782931354359919,-28.482092874013176,74.44451415766537,0.2580000000003082,107.29738526515867,24.21634620200023,21.72947177261844,21.182887667215155,105.7345581817311,107.70249999999969,109.67044181826827,3.654403227907599,0.44855030821545083,107.99685280185695,0.9354601526565807,105.01,107.45500000000001,109.9,-74786.0,0.31452302015626654,104.61530319725547
2022-03-08 13:45:00+00:00,107.52,108.09,107.09,107.39,13874,107.552,4593,-0.10999999999999943,53.85368920776092,0.6571370945131321,-0.2803678855658276,0.9375049800789597,27.805764133109424,28.636002390771427,-0.5371862554413243,-15.810459940653221,74.01938320149016,0.25950000000031537,107.30620571609593,23.260983908646395,24.333420951156214,19.57336584793864,106.15151277595142,107.80499999999968,109.45848722404794,3.0675520134469973,0.37450764845233353,107.9742746779604,0.9400701417525392,105.15,107.525,109.9,-88660.0,0.31279775349293004,104.66361060657039
2022-03-08 13:50:00+00:00,107.36,107.45,106.36,106.39,12958,106.816,5006,-1.0,46.15677182849486,0.5089174761446174,-0.34287000314747385,0.8517874792920912,17.94715653438892,24.374450977566152,-2.053028908120058,-96.15755937439636,67.18146584765066,-0.6504999999996812,107.2189480288487,21.77323188374956,22.34081299536534,23.45477020520356,106.13850247968587,107.80199999999968,109.46549752031349,3.0862090134020077,0.07559299525336473,107.66109060824682,0.9507794173416438,105.95,107.92500000000001,109.9,-101618.0,0.2198329996433698,104.69523170598946
2022-03-08 13:55:00+00:00,106.39,106.68,106.2,106.23,12015,106.439,4315,-0.1599999999999966,45.047403420905674,0.3742278323955617,-0.38204771751722366,0.7562755499127853,8.836189279709133,18.196369982402654,-1.9656699889258,-122.60625154435309,60.48795118110873,-0.7134999999996694,107.12476250229169,20.583325528940044,21.505651029548865,23.82405847610228,105.94689391506304,107.74149999999968,109.5361060849363,3.3313181734738,0.07887694333404571,107.37575243516994,0.9171523161029552,105.95,107.92500000000001,109.9,-113633.0,0.1447411565699706,104.71862526148054
2022-03-08 14:00:00+00:00,106.22,106.31,105.36,105.82,13607,105.761,4998,-0.4100000000000108,42.245401876696356,0.23173050088396963,-0.4196360392230526,0.6513665401070222,3.9301423427460294,10.237829385614855,-3.1838975297346805,-157.25552393160555,52.05921147333521,-1.0154999999996903,107.00049940683533,20.39009294375303,19.918577305784567,28.591186516887934,105.78094984450374,107.70249999999969,109.62405015549564,3.568255436031579,0.010161107526796938,107.06359483120342,0.9194985792384587,105.36,107.63,109.9,-127240.0,0.19200088302738627,104.73593236076952
2022-03-08 14:05:00+00:00,105.83,106.6,105.68,106.15,11708,106.215,3876,0.3300000000000125,45.199971047501535,0.1437712753306215,-0.4060762118211205,0.549847487151742,9.447950152796084,7.404760591750576,-2.7752335592599375,-123.98361128094885,51.60243523047865,-0.6879999999996613,106.9194994633272,19.80962505209557,20.74779423934821,26.547924829361175,105.64646377201414,107.66149999999968,109.67653622798521,3.7432809834259024,0.12494470843565322,106.89677170121274,0.9195343950071393,105.36,107.63,109.9,-115532.0,0.14104831924037545,104.7545412869766
2022-03-08 14:10:00+00:00,106.15,106.29,105.54,106.03,10726,105.949,3861,-0.12000000000000455,44.31223623181598,0.06364628351155943,-0.3889609629121461,0.45260724642370553,14.096916299559581,9.158336265034059,-2.545955882352935,-129.64709186846676,43.99838137682419,-0.8339999999996621,106.83478522872461,19.422053258652976,19.522911491172522,26.08264080706761,105.4731070449231,107.60299999999968,109.73289295507627,3.958798463010494,0.13073261586915758,106.78345172768277,0.9074247953637722,105.36,107.63,109.9,-126258.0,0.1051786135519832,104.76888869052202
2022-03-08 14:15:00+00:00,106.01,106.76,105.73,106.42,9699,106.233,3266,0.39000000000000057,47.89403037756791,0.03125609010902508,-0.33708092505174436,0.36833701516076944,19.59725204583876,14.380706166064968,-2.393836558745299,-90.05102517615826,41.150744400688886,-0.48549999999966076,106.79528187360798,18.40573654756014,21.619458041502718,23.988143224658437,105.34229057844873,107.52399999999969,109.70570942155065,4.058088280850729,0.24698738771204914,106.7637441214694,0.9161801671235029,105.36,107.63,109.9,-116559.0,0.05689855091047292,104.7853170821991
2022-03-08 14:20:00+00:00,106.4,106.57,105.56,106.38,11337,106.081,3833,-0.04000000000000625,47.5561773234056,0.002332080006070214,-0.29280394812375937,0.2951360281298296,22.5598449580206,18.751337767806476,-1.3904338153503892,-88.5924885924878,41.54607036204233,-0.5334999999996626,106.75573121897864,17.667514770156295,19.929436807528372,23.428713407681148,105.2200190327509,107.45299999999968,109.68598096724845,4.156200324325584,0.25973821189311175,106.7540190118143,0.9228815837575378,105.36,107.63,109.9,-127896.0,0.05990246998355611,104.80243157665599
2022-03-08 14:25:00+00:00,106.37,107.28,106.18,107.01,12245,106.848,3210,0.6300000000000097,53.16050949051754,0.029900652375488335,-0.212188300603473,0.24208895297896132,32.38591685197881,24.847671285279556,-0.41876046901171415,-38.87759631784286,42.09862140253621,0.10900000000034993,106.77994729336163,16.756145924516904,23.676546346724663,21.46103543120434,105.1772702138505,107.40499999999967,109.63272978614884,4.1482794770246745,0.4113447235711513,106.75713294128288,0.9355328992034275,105.36,107.63,109.9,-115651.0,0.0687837487734983,104.82905477352406
2022-03-08 14:30:00+00:00,106.98,107.44,106.37,106.54,11523,106.948,3417,-0.46999999999999886,48.95722921380064,0.013666335543831565,-0.1827380939481038,0.19640442949193537,37.9160093167447,30.953923708914868,-0.3181137724550753,-37.86308289846635,42.023234023714956,-0.3139999999996519,106.75709517018433,16.102235674285954,22.97113857773418,19.725588529589256,105.11607071050307,107.30099999999968,109.48592928949628,4.07252362885083,0.3258524878452708,106.7463876335411,0.9451376921174679,105.36,107.63,109.9,-127174.0,-0.03465692944197001,104.8529855796939
2022-03-08 14:35:00+00:00,106.54,107.42,106.46,107.18,9098,106.978,2763,0.6400000000000006,54.260649090630295,0.05184553078348131,-0.11564711896676325,0.16749264975024455,51.37534494102886,40.55909036991762,-0.08390043814672232,-17.424242424242802,48.39089590620706,0.3495000000003614,106.79737182064297,15.495033299071496,21.30641127106277,18.296067491515814,105.11159534358328,107.24199999999969,109.37240465641611,3.973078936268296,0.48544877382497464,106.75027593966112,0.9461992855376493,105.36,107.63,109.9,-118076.0,-0.03249138731456155,104.87373635375872
2022-03-08 14:40:00+00:00,107.24,107.35,106.62,107.07,9736,107.007,3313,-0.11000000000001364,53.236811197512544,0.0723922446517804,-0.07608032407877133,0.14847256873055173,57.50915750915764,48.93350392231056,-0.40000000000001146,-11.946199131967722,49.76628955432749,0.2280000000003497,106.82333640915316,14.931202522086643,20.112783094746504,17.271084851510288,105.22059450493263,107.13049999999969,109.04040549506674,3.565568152985483,0.4841615199924936,106.76164798513597,0.9307564794278165,105.36,107.63,109.9,-127812.0,-0.08821761327204025,104.89543893718952
2022-03-08 14:45:00+00:00,107.05,107.64,107.05,107.38,12585,107.379,4070,0.3100000000000023,55.76972023107699,0.1123944592819015,-0.02886248755892018,0.14125694684082168,67.76556776556775,58.883356738584915,-0.0093118539901349,30.59286392619788,50.24759521082238,0.5415000000003403,106.87635198923381,14.80528041095599,21.462955024505554,16.46808460141686,105.37085961952998,107.04049999999968,108.71014038046938,3.1196423418607093,0.6016686000085857,106.80514814101005,0.9064167308972584,105.36,107.35,109.34,-115227.0,-0.06310653223497227,104.9272916679521
2022-03-08 14:50:00+00:00,107.38,107.58,106.78,106.86,10076,107.128,3441,-0.519999999999996,50.79923299526746,0.10097289570970247,-0.03222724090489537,0.13320013661459784,63.85836385836375,63.044363044363216,0.4417708431243561,13.520290465589895,43.03669657159023,0.028500000000335035,106.87479465692583,14.227861575207314,20.098431911660146,17.5667950524559,105.48151128591697,106.94349999999967,108.40548871408238,2.7341329095881695,0.4714430080084222,106.80831881502425,0.8988155358331683,105.36,107.3,109.24,-125303.0,-0.04809566799053465,104.9493002010505
2022-03-08 14:55:00+00:00,106.87,107.17,106.51,106.87,10538,106.795,3412,0.010000000000005116,50.88987986955691,0.0916714097689777,-0.03322298147649612,0.12489439124547382,65.05526637105591,65.55973266499598,0.6024663466064117,-0.6782945736411448,35.10591315341395,0.030500000000344585,106.87433802293289,13.251056516698325,19.02387599657986,18.814783064383786,105.73044841744664,106.83549999999968,107.94055158255273,2.068697357251192,0.5156101310314467,106.810744966814,0.8817572832736561,105.36,107.225,109.09,-114765.0,-0.05627192818071423,104.96947007719027
2022-03-08 15:00:00+00:00,106.9,108.02,106.73,107.93,12892,107.351,3729,1.0600000000000023,59.42370757614744,0.16789763691207327,0.03440259653327957,0.1334950403787937,72.59655549129262,67.17006190690427,1.9939519939520034,115.81744295092383,43.338297945678555,1.1365000000003533,106.97487725884405,13.507977035697904,23.764716292949473,16.911594343968236,105.72332336522254,106.83799999999967,107.9526766347768,2.086666981368295,0.9898281555074847,106.93878034428839,0.9109174773255372,105.36,106.725,108.09,-101873.0,0.035883602891404937,105.00267011353937
2022-03-08 15:05:00+00:00,107.92,108.34,107.82,107.98,13596,108.059,4397,0.04999999999999716,59.778747577122324,0.22969428054939556,0.07695939213648148,0.15273488841291408,83.58802487202378,73.74661557812426,1.7239755063589213,178.89805933526867,51.48327970782891,1.1295000000003625,107.07060323419223,14.116542305132883,25.353655234391663,16.20021424013283,105.67099706617331,106.86399999999966,108.05700293382601,2.232749913584281,0.9677272655235494,107.03828700652382,0.8829948003737138,105.36,106.85,108.34,-88277.0,0.03441874447139993,105.04326342217148
2022-03-08 15:10:00+00:00,107.98,108.06,107.07,107.71,12579,107.468,4908,-0.27000000000001023,56.884235961066324,0.25395439416212184,0.0809756045993662,0.17297878956275564,87.34533481354406,81.17663839228699,1.5844572290861114,102.58370988298152,51.745848495192945,0.816500000000346,107.13149816426916,13.497348989711925,23.340642582861996,20.928910008769364,105.6567169923798,106.90549999999966,108.15428300761953,2.336237158275051,0.8221136078451612,107.08414569361041,0.8906380289184491,105.36,106.85,108.34,-100856.0,0.06940936594236756,105.07458651572682
2022-03-08 15:15:00+00:00,107.72,107.96,107.15,107.43,11092,107.544,3886,-0.2799999999999869,53.96595372170724,0.24773135617594733,0.05980205329055335,0.18792930288539397,77.6398210290828,82.8577269048837,0.9490697237361401,82.31111111111352,44.53886823668304,0.48050000000036164,107.15992691052924,12.922383768249606,21.814530923065114,19.56048780368943,105.65347976201433,106.91349999999966,108.17352023798499,2.357083507668038,0.7049570254626188,107.09021767775293,0.8848781697099877,105.36,106.85,108.34,-111948.0,0.012842434476139072,105.10051682814051
2022-03-08 15:20:00+00:00,107.43,107.46,106.76,107.25,11732,107.055,4071,-0.18000000000000682,52.114992996789155,0.22567363289701348,0.030195464009295597,0.19547816888771788,68.59712230215824,77.8607593815952,0.8178228990411762,35.60784313725819,44.222694365519956,0.2915000000003545,107.16850530000264,12.180659683517318,20.563227895446506,21.634305340495082,105.65967973506797,106.90099999999966,108.14232026493134,2.3223735323929455,0.6405761308583612,107.09593490168932,0.8716725861592735,105.36,106.85,108.34,-123680.0,-0.018958437814635767,105.1233834027689
2022-03-08 15:25:00+00:00,107.26,107.31,106.37,106.45,11648,106.895,3809,-0.7999999999999972,44.76600044805688,0.1420024977594352,-0.04278053690262615,0.18478303466206134,53.43525179856124,66.55739837660093,-0.5233155779833631,-20.05421979140732,37.68937229887398,-0.5114999999996286,107.10007622381191,12.016887842013773,18.98811071404564,23.15517748040925,105.61913320551277,106.85399999999966,108.08886679448655,2.311315990953815,0.33641960339231386,107.07335710875427,0.8765531157193251,105.36,106.85,108.34,-135328.0,-0.036927940319942815,105.14071061511387
2022-03-08 15:30:00+00:00,106.45,106.56,105.8,105.92,12921,106.171,4719,-0.5300000000000011,40.67385530993132,0.03255072524127911,-0.12178584753662577,0.15433657277790488,32.510054948167564,51.514143016295854,-0.5819410550028215,-96.47228221741987,37.32688759544319,-1.0734999999996262,106.9876880120203,12.547733077208335,17.800884225286875,26.396760991649547,105.54438219818768,106.83049999999965,108.11661780181161,2.4077726900313543,0.1460277593868655,107.00846333587498,0.8682278931679451,105.36,106.85,108.34,-148249.0,-0.02222026394655677,105.15211292408365
2022-03-08 15:35:00+00:00,105.93,106.57,105.83,106.46,12595,106.249,4004,0.539999999999992,46.0818956493974,-0.010496113344075297,-0.13186614889758413,0.12137003555350884,20.907683302177237,35.617663349635514,-0.6717671207314924,-69.58621446603011,37.4371244760938,-0.655499999999634,106.93743201087551,13.023591816627631,16.78877046720515,24.772610009783417,105.57357420392844,106.84199999999964,108.11042579607084,2.374395455104178,0.3494196502535465,106.98757133147764,0.8590687579416629,105.36,106.85,108.34,-135654.0,0.06132348917882589,105.16519754771927
2022-03-08 15:40:00+00:00,106.46,106.63,105.7,105.75,12701,106.245,4531,-0.7099999999999937,40.81383815572888,-0.10074083174178838,-0.17768869383623778,0.0769478620944494,10.867533603754119,21.428423951366472,-1.232838330064434,-107.38872070859858,37.18900425035513,-1.4849999999996442,106.82434324793499,13.622683799591899,15.49816924984391,23.942835221636386,105.55848007822895,106.83849999999966,108.11851992177036,2.396177261512855,0.07481130508738863,106.9301549604696,0.8641352752315437,105.54,106.94,108.34,-148355.0,0.014359076979255515,105.17510116763215
2022-03-08 15:45:00+00:00,105.78,106.43,105.78,106.01,14913,106.051,5338,0.2600000000000051,43.36706230055487,-0.14955659878567928,-0.18120356870410295,0.03164696991842366,13.206871868289205,14.99402959140702,-1.2758428012665246,-99.8931623931587,39.29520168025648,-1.3069999999996327,106.74678674813165,14.178983498058717,14.613582322814354,22.576253227876336,105.53506990156625,106.83149999999966,108.12793009843308,2.42705587478117,0.18316841725892352,106.90192117283883,0.8509827555721482,105.54,106.94,108.34,-133442.0,-0.005534563497850979,105.1870643548838
2022-03-08 15:50:00+00:00,106.0,106.85,105.93,106.19,17827,106.365,7387,0.1799999999999926,45.13177305413357,-0.17173924705326726,-0.16270897357735273,-0.009030273475914528,10.732323232323248,11.602242901455691,-0.6269885831929667,-71.66146375303414,47.50957875454863,-1.187999999999633,106.69375943878578,13.892251710462817,16.996628178478215,20.84291920933002,105.56110295677668,106.83949999999966,108.11789704322264,2.393116858882688,0.2459709393717774,106.81950797730268,0.8559125587455653,105.56,106.95,108.34,-115615.0,-0.05111836387527922,105.20487143602276
2022-03-08 15:55:00+00:00,106.2,106.21,105.33,105.5,19947,105.601,8264,-0.6899999999999977,39.987857327597624,-0.242204407410469,-0.18653930714764358,-0.05566510026282542,11.983623611530655,11.97427290404787,-1.2819313184242564,-146.6372179637073,38.84710787474345,-1.9644999999996315,106.58006806366332,14.426374724574176,15.750921246652863,24.312454106238626,105.39725825870613,106.79349999999965,108.18974174129318,2.614844051919877,0.03679224673468283,106.60748587416809,0.8576330902637388,105.33,106.83500000000001,108.34,-135562.0,-0.11078948471305963,105.21305933745548
2022-03-09 09:30:00+00:00,108.39,109.35,107.45,107.52,29413,108.391,8181,2.019999999999996,55.851807547438824,-0.1335123888024583,-0.06227783083170631,-0.071234557970752,26.228686177488715,16.31487767378104,-0.3798758454554019,148.15500051392902,49.66497270712753,-0.038999999999631996,106.66958539093348,15.44809364570764,32.64238502652182,18.071937277925805,105.43351058573066,106.85049999999964,108.26748941426862,2.6522841058656486,0.7362402969487765,106.61377202347131,1.0713735838163285,105.33,107.34,109.35,-106149.0,-0.230625756901516,108.10666666666667
2022-03-09 09:35:00+00:00,107.53,108.52,107.25,107.87,22470,107.879,8309,0.3500000000000085,57.92708499517927,-0.018913087741452728,0.04185717618343941,-0.06077026392489214,41.10317735795019,26.43849571565669,-0.10187071679940152,105.96914822266928,46.87980294930597,0.18950000000037903,106.78391059179695,16.1436451969194,29.914643207190682,17.877741450010003,105.40916479522126,106.89349999999965,108.37783520477804,2.777222571584604,0.8289351343472809,106.62811154521621,1.0855611849723048,105.33,107.34,109.35,-83679.0,-0.24636973907641316,108.00849963700377
2022-03-09 09:40:00+00:00,107.89,108.27,107.2,107.66,21943,107.772,7366,-0.21000000000000796,56.21948541490691,0.05433608645439847,0.09208508030343249,-0.03774899384903402,58.54063018242139,41.9574979059536,-0.04642094513044315,78.44881918955929,39.2335245023539,-0.20649999999960755,106.86734767829248,16.723713412294007,27.80635408630377,16.947105931800237,105.43846757144534,106.94949999999965,108.46053242855395,2.825693301145506,0.7351041534827055,106.63922228426131,1.0844496717599967,105.33,107.34,109.35,-105622.0,-0.22104253786127395,107.91977781088866
2022-03-09 09:45:00+00:00,107.68,108.18,107.24,107.36,20886,107.773,7277,-0.29999999999999716,53.78046432446213,0.08717420200437687,0.0999385566827287,-0.012764354678351839,57.213930348258906,52.28591262954367,-0.06515870799591594,59.79711692472121,32.108409782483896,-0.6839999999995996,106.91426694702652,17.262348183713282,26.068207991083778,15.887760074762939,105.43995760673569,106.95849999999965,108.4770423932636,2.839498297496621,0.6321991410254176,106.65747972797395,1.0741318380628548,105.33,107.34,109.35,-126508.0,-0.2789615514632163,107.84778989638765
2022-03-09 09:50:00+00:00,107.33,107.78,106.85,107.13,19779,107.257,7139,-0.23000000000000398,51.92068933035564,0.09356105376571122,0.08506032675525045,0.008500727010460774,51.07794361525716,55.610834715312656,-0.11188811188811432,21.943242958117704,31.14816332945453,-1.0699999999995953,106.93481295207161,17.208520879687516,24.44044519109172,17.51424379142009,105.44185168537474,106.96149999999963,108.48114831462452,2.84148654352247,0.5554404589465678,106.67586071381066,1.0638367067726515,105.33,107.34,109.35,-146287.0,-0.30246032066101575,107.74509399574347
2022-03-09 09:55:00+00:00,107.13,108.1,107.04,108.02,17841,107.685,5928,0.8900000000000006,57.97653220361705,0.16849592561557358,0.12799615888409024,0.04049976673148334,54.06301824212284,54.11829740187981,1.4748708313762293,67.70135093327626,37.56755265450404,-0.3599999999995873,107.03816409949336,17.47024749363348,24.849657975085318,16.267416958367928,105.41416754603428,106.99349999999963,108.57283245396498,2.952202617851281,0.824979074995596,106.74412845274641,1.0635626562888898,105.33,107.34,109.35,-128446.0,-0.2544289940551822,107.74171082328284
2022-03-09 10:00:00+00:00,108.02,109.56,107.8,109.3,27233,108.803,9193,1.2800000000000011,64.83638146134545,0.3273936636675643,0.22951511754886475,0.09787854611869953,68.51499006151282,57.88531730629777,3.1910876132930532,160.63977746870728,45.83441864267279,0.7320000000004256,107.25357704239875,18.86819541317632,31.41083712718676,14.430507162380204,105.24596021702007,107.11549999999963,108.98503978297919,3.4906988866775857,1.0842346923794386,107.14898961664662,1.1133081808396839,105.33,107.445,109.56,-101213.0,-0.159933993025007,107.93712073449693
2022-03-09 10:05:00+00:00,109.3,109.42,108.97,109.26,15768,109.215,4887,-0.03999999999999204,64.48214207582664,0.4449643283673623,0.27766862579893026,0.1672957025684321,84.55888406666439,69.04563079010018,2.630095810633115,165.12722511236097,51.090395577238624,0.5495000000004353,107.44466494312267,20.16628990989467,30.46365018811757,13.99535836793688,105.15034655155144,107.23499999999964,109.31965344844785,3.8880094156725225,0.9856922385607421,107.45489455563279,1.065929025065421,105.33,107.445,109.56,-116981.0,-0.14688523506823092,108.05219251367399
2022-03-09 10:10:00+00:00,109.27,109.85,109.18,109.57,17628,109.553,5670,0.30999999999998806,66.03112157769978,0.5567366231792619,0.3115527364886638,0.24518388669059807,93.52217968297809,82.1986846037186,3.612293144208034,164.9784763685168,56.73337575588996,0.6860000000004334,107.64707780568241,21.665064551810136,32.01863291914246,13.349881655987968,105.012065293737,107.31699999999964,109.62193470626228,4.295563063191573,0.9887340179048939,107.77093933702099,1.03764838041789,105.33,107.59,109.85,-99353.0,-0.16866479151925676,108.18750250050529
2022-03-09 10:15:00+00:00,109.58,109.97,108.48,109.2,25304,109.107,8395,-0.36999999999999034,62.52614383919127,0.6084472630098929,0.2906107010554359,0.31783656195445703,90.03942785558216,89.37349720174171,3.009150080181122,128.60278507430408,49.71018758008538,0.2650000000004411,107.79497515752219,22.02195910766162,28.833747619221274,16.695047650974523,104.94508734227027,107.37799999999963,109.81091265772899,4.531491846987966,0.8744482964096307,108.04240156434051,1.0699592103880404,105.33,107.65,109.97,-124657.0,-0.1508251681641403,108.30681604166189
2022-03-09 10:20:00+00:00,109.19,109.55,108.92,109.44,11962,109.298,3752,0.23999999999999488,63.86596624673145,0.6611727242674021,0.27466892985035607,0.3865037944170461,88.59602278506775,90.71921010787617,3.060551841039638,118.98032696037647,54.05623763791251,0.4565000000004318,107.95164419013912,22.353361195237994,27.58437186266768,15.971645751745514,104.87269387296432,107.46449999999963,110.05630612703494,4.8235577833336984,0.8811048942653902,108.20252295034597,1.03853355250318,105.33,107.65,109.97,-112695.0,-0.13955704909236946,108.35859250507832
2022-03-09 10:25:00+00:00,109.44,109.58,108.86,109.32,13985,109.178,3781,-0.12000000000000455,62.65964910955128,0.6853744648621216,0.23909653635606043,0.4462779285060612,85.9913793103449,88.20894331699843,3.62085308056872,101.84414650434042,48.961808433211445,0.28300000000041337,108.08196379107825,22.569712510282535,26.187786751379214,15.58492121612681,104.8442116104295,107.55899999999963,110.27378838956976,5.047998567428371,0.8243346713073294,108.29223749751624,1.0157811558958099,105.33,107.65,109.97,-126680.0,-0.11804518409144968,108.40983057070632
2022-03-09 10:30:00+00:00,109.33,109.7,108.94,109.68,12373,109.286,3972,0.36000000000001364,64.80723870989465,0.7252433560419007,0.22317234202867164,0.5020710140132291,89.4396551724139,88.00901908927567,2.008928571428581,100.82821787001764,48.03893136371801,0.6020000000004444,108.23415771573747,22.884088396799655,25.62189844466372,14.7367716537584,104.81839255964222,107.68049999999963,110.54260744035703,5.315925242467142,0.8493055452437337,108.47041585070755,0.9975110733318238,105.33,107.65,109.97,-114307.0,-0.09826260408246397,108.45950723282084
2022-03-09 10:35:00+00:00,109.68,110.25,109.64,110.17,17632,110.002,5458,0.4899999999999949,67.54347256687355,0.7873031043332617,0.22818567225602604,0.5591174320772356,92.46281271129153,89.29794906468358,2.1321961620468954,118.35765497844395,54.82666948512559,1.0045000000004336,108.41852364757199,23.67206892387267,28.5215651382469,14.07469576344175,104.86817196588413,107.8664999999996,110.86482803411508,5.5593312735937195,0.884130751170451,108.82271811651182,0.9698317109509792,105.33,107.78999999999999,110.25,-96675.0,-0.034556111605417286,108.5598460465009
2022-03-09 10:40:00+00:00,110.18,110.24,109.41,109.47,13006,109.898,3942,-0.7000000000000028,60.327396609348284,0.7711128432585923,0.16959632894508536,0.601516514313507,89.48529411764723,90.46258733378437,1.6812186513096794,90.88063343000508,46.907330647527154,0.28100000000044645,108.51866425256513,24.010931881421836,26.75990195693558,14.916946147076649,105.10794550456316,108.0439999999996,110.98005449543604,5.434923726327141,0.7428429040089102,108.90570625476842,0.9598437315973377,105.33,107.78999999999999,110.25,-109681.0,-0.04080462060531908,108.6117762505092
2022-03-09 10:45:00+00:00,109.47,109.71,109.3,109.58,13096,109.496,4083,0.10999999999999943,61.03193694007351,0.7584154838039865,0.12551917559238368,0.6328963082116028,85.0000000000001,88.9827022763131,2.067809239940388,73.3689038659542,48.624993696610886,0.4255000000004401,108.61974384755892,24.13558968638869,25.90859945777298,15.29590828339929,105.2857042016654,108.19999999999959,111.11429579833379,5.386868388787811,0.7367638866290122,108.96566120516061,0.9205691793403847,105.33,107.78999999999999,110.25,-96585.0,-0.051848647417554475,108.65181720104289
2022-03-09 10:50:00+00:00,109.58,109.9,109.12,109.35,12852,109.598,3818,-0.23000000000000398,58.6852043026608,0.7214769203132789,0.07086448968134085,0.6506124306319381,76.96078431372553,83.81535947712445,2.072248669840371,63.09157639786683,50.409506812535454,0.21400000000045338,108.68929205255331,24.448096727208625,25.81377952269163,14.359967692627999,105.65465231572394,108.37999999999958,111.10534768427523,5.0292446655760426,0.6779589454947326,108.96780317203495,0.9105285236732145,105.33,107.78999999999999,110.25,-109437.0,-0.03525610376287695,108.6848468408633
2022-03-09 10:55:00+00:00,109.34,109.91,109.3,109.77,12095,109.62,3453,0.4200000000000017,61.58963508617378,0.71781876464037,0.053765067206745565,0.6640536974336244,79.90196078431373,80.62091503267995,1.6200703573412412,70.05937782367342,57.52927793971065,0.6715000000004636,108.79221661897681,24.7489975602352,24.629031505570822,13.656210063276879,106.00886264530516,108.56799999999957,111.12713735469399,4.714349264413868,0.7348447608322991,108.98737221732563,0.8890622005536991,105.33,107.78999999999999,110.25,-97342.0,-0.0054989705646275346,108.72110786248793
2022-03-09 11:00:00+00:00,109.78,109.87,108.98,109.04,14616,109.477,4385,-0.7299999999999898,54.42765224783697,0.6485387992027256,-0.012411918584719017,0.6609507177874446,73.90568688534609,76.92281066112861,-0.23787740164683546,41.92787820079492,58.75318647004034,-0.04949999999954002,108.81581503621712,24.408625389925707,22.868091991503853,15.250544750605437,106.3906855677231,108.71049999999957,111.03031443227604,4.267875563586742,0.5710186115354694,108.98854325226449,0.889129186228435,105.33,107.78999999999999,110.25,-111958.0,-0.019150152098222906,108.74585870978753
2022-03-09 11:05:00+00:00,109.05,109.16,108.86,108.97,11664,109.017,3507,-0.07000000000000739,53.781818123993354,0.5812848228717797,-0.06373271593253194,0.6450175388043117,65.31425031071628,73.04063266012552,-0.26542192934285724,10.148137675355821,52.331151313958365,-0.10949999999952809,108.83049931848215,23.865338394801274,22.28957668183794,15.876654649629232,107.09147775461193,108.88399999999956,110.67652224538719,3.2925356257808995,0.5239885446949758,108.98834103377521,0.8470485300692607,106.85,108.55,110.25,-123622.0,0.006369079625720585,108.75418030641794
2022-03-09 11:10:00+00:00,108.98,109.03,108.35,108.54,11299,108.602,4434,-0.4299999999999926,49.86734987657941,0.48766663830626555,-0.1258807203984369,0.6135473587047025,40.020132663657684,59.74668995324017,-0.9400383316601091,-27.322133571202823,43.085567881985654,-0.5334999999995063,108.80283271672195,22.457993015543817,20.993186786785177,19.315342991179875,107.24553262824891,108.93499999999956,110.62446737175021,3.101789822831338,0.3830992516918955,108.9680792564895,0.8351164922071712,106.85,108.55,110.25,-134921.0,0.07347794405071296,108.75062472956772
2022-03-09 11:15:00+00:00,108.53,108.87,108.17,108.84,12628,108.546,3804,0.29999999999999716,52.46674518529688,0.4326932271702475,-0.144683305227564,0.5773765323978115,29.988880167451914,45.10775438060878,-0.3296703296703285,-34.8590859726902,35.906809436623554,-0.22249999999951342,108.80637245798653,20.85722972620602,19.721589638737548,19.702939090803113,107.36490462121992,108.98349999999957,110.60209537877921,2.9703494176267995,0.4556714414606337,108.96557660943819,0.8254653141923735,106.85,108.55,110.25,-122293.0,0.11303280460549261,108.74645574160238
2022-03-09 11:20:00+00:00,108.85,109.13,108.72,108.73,9942,108.922,3183,-0.10999999999999943,51.41408097192074,0.375916985087386,-0.16116763784834043,0.5370846229357265,23.044871794872154,31.017961541994072,-0.6487573099415167,-18.2181333978912,33.32157147194879,-0.28449999999951103,108.79909889055924,19.784167294453198,21.329530516858128,18.977854319525388,107.53004147362917,109.03699999999958,110.54395852636999,2.764123235911511,0.39813920070547615,108.95377113188917,0.7957892203214894,106.85,108.55,110.25,-132235.0,0.09690772892295602,108.7493846805824
2022-03-09 11:25:00+00:00,108.75,108.76,108.05,108.18,10991,108.369,3407,-0.5499999999999972,46.40117663649611,0.28327557621804544,-0.20304723737414482,0.48632281359219026,21.681235431235738,24.904995797853427,-1.0428100987925237,-94.41080986224158,36.014322127881066,-0.8059999999995284,108.74013709145835,19.00076673218576,19.959687848931516,23.819506536726365,107.71835887080061,109.07799999999956,110.43764112919851,2.4929704050293435,0.16976580043271236,108.83437732541779,0.789661418869955,106.85,108.55,110.25,-143226.0,0.1285496557509634,108.73775655935245
2022-03-09 11:30:00+00:00,108.19,108.88,108.18,108.88,10738,108.523,3586,0.6999999999999886,52.719597347084544,0.26330551996750273,-0.17841383489975005,0.4417193548672528,23.51981351981375,22.748640248640708,-0.7293946024799491,-74.13829340058776,35.547974051986884,-0.08799999999953911,108.75345736846232,18.07118341215522,19.77987262917064,22.29896439223078,108.13259196914268,109.16549999999957,110.19840803085646,1.8923708146930884,0.36179795709269225,108.8355724314154,0.7832570318078146,107.04,108.64500000000001,110.25,-132488.0,0.1961016096136387,108.7353541580702
2022-03-09 11:35:00+00:00,108.86,109.08,108.21,108.49,12355,108.642,3758,-0.39000000000000057,49.237053524009255,0.2135477206832519,-0.1825373073472007,0.3960850280304526,21.212121212121353,22.13772338772377,-1.5249160388490557,-102.07508696173753,35.893907912124156,-0.5144999999995292,108.72836619051353,16.87037890634183,20.03244452395591,20.543671256104744,108.24374024722151,109.18899999999955,110.1342597527776,1.7314193788349495,0.1302603607393351,108.8170484586932,0.7894529581072567,107.8,109.025,110.25,-144843.0,0.13176774897009869,108.73117138936365
2022-03-09 11:40:00+00:00,108.48,108.87,108.27,108.61,11108,108.616,3383,0.12000000000000455,50.32440244517497,0.18170274721914836,-0.1715058246490434,0.35320857186819177,27.727272727272748,24.153069153069442,-0.7856033616515989,-96.40999256845673,29.042852501656768,-0.4249999999995424,108.71709321998843,15.75534615094368,18.925973923274647,19.408963594852633,108.17810919698165,109.15449999999956,110.13089080301746,1.789006963556996,0.22116697621660575,108.81025311464727,0.775920603956739,108.05,109.15,110.25,-133735.0,0.07428195435219338,108.72735773764322
2022-03-09 11:45:00+00:00,108.6,108.94,108.46,108.89,8746,108.733,2306,0.28000000000000114,52.86162288171482,0.1770184774427861,-0.14095207554032452,0.3179705529831106,27.93690327936916,25.62543240625458,-0.6296769483482345,-58.95133849874895,25.145843181134637,-0.195999999999529,108.73356053237048,14.668575790683159,18.728711329834567,18.527319715879173,108.15429943453266,109.13599999999954,110.11770056546642,1.7990407665057992,0.37470721284420017,108.81372017880449,0.7547834179598293,108.05,109.15,110.25,-124989.0,0.08522932405951607,108.728073887436
2022-03-09 11:50:00+00:00,108.88,108.94,108.43,108.82,7093,108.694,2355,-0.07000000000000739,52.144573749415315,0.16574711533944253,-0.12177875011493444,0.28752586545437697,35.069519766824335,30.24456525782224,-0.484682213077281,-57.95672418515215,26.096306576625004,-0.3314999999995649,108.74179286262091,13.640664013167344,17.80336041794456,17.902555345831317,108.1287520944846,109.09849999999953,110.06824790551447,1.7777474585167348,0.3564059801440583,108.81379394489913,0.7372988881055551,108.05,109.15,110.25,-132082.0,0.0921680357083104,108.72810448893408
2022-03-09 11:55:00+00:00,108.83,109.08,108.7,109.02,8468,108.907,2508,0.20000000000000284,54.06190878102121,0.17098183602384154,-0.09323522354442837,0.2642170595682699,43.96818382677868,35.658202290990886,-0.6832467887400884,-22.248741478402245,32.36981679630017,-0.20199999999955764,108.76828878046653,12.927978988147007,18.52938210763081,17.219860998722112,108.12034624530854,109.08949999999955,110.05865375469055,1.7768048339959592,0.4641439762972859,108.81492539101765,0.711777538955158,108.05,109.15,110.25,-123614.0,0.12679638107552227,108.73192472276811
2022-03-09 12:00:00+00:00,109.03,109.44,108.87,109.24,10569,109.245,3151,0.21999999999999886,56.1434208819211,0.1906844595113455,-0.05882608004553952,0.249510539556885,52.50896057347668,43.848888055693386,0.18341892883344535,20.21892212229025,39.82295939195149,-0.041999999999546844,108.81321365851734,12.941579515389183,21.119015875480322,16.220653745492324,108.12094953171629,109.07949999999953,110.03805046828276,1.7575263331482804,0.5837201614892138,108.83329554279649,0.701650571886932,108.05,109.15,110.25,-113045.0,0.10785527692847059,108.74217415745223
2022-03-09 12:05:00+00:00,109.24,109.34,108.98,109.2,5740,109.194,1872,-0.03999999999999204,55.649689498381974,0.20075706242023728,-0.0390027817093182,0.23975984412955548,59.77194848162596,52.08303096062727,0.21106726622006633,19.42952215783129,33.22575043725372,-0.12149999999952854,108.85005045294426,12.954208576399774,20.317151207767484,15.604774236598383,108.11955503289613,109.07349999999951,110.0274449671029,1.7491782460513075,0.5663036151784535,108.8410483160375,0.6772469596092939,108.05,109.15,110.25,-118785.0,0.10027899248238202,108.74742613723579
2022-03-09 12:10:00+00:00,109.23,109.57,109.12,109.46,6980,109.357,2372,0.2599999999999909,58.221521087905224,0.2271016138454911,-0.01012658422725149,0.2372281980727426,73.30948856840206,61.863465874501735,0.8476137829371622,55.88243654245052,40.141358728835264,0.061000000000447585,108.90814088599718,13.386652167694068,21.814554146036233,14.845968455651503,108.13199744746885,109.06249999999952,109.99300255253019,1.7063657123771654,0.7135942555554545,108.87096234014498,0.6610150339229149,108.05,109.15,110.25,-111805.0,0.06592515248891759,108.75670803682398
2022-03-09 12:15:00+00:00,109.49,109.59,109.11,109.21,6294,109.339,1745,-0.25,54.92348579862075,0.22521085939125385,-0.009613870945191005,0.23482473033644485,77.09154880207505,70.05766195070119,0.3399485483278175,53.77210868225229,41.76043527020808,-0.2514999999995524,108.93688937304508,13.824702493225345,20.88092651228995,14.060570973027778,108.22986059220463,109.01449999999952,109.7991394077944,1.439513840443038,0.6245795189856085,108.90347251730181,0.648085388642707,108.05,109.145,110.24,-118099.0,-0.009836944409671146,108.76380913263309
2022-03-09 12:20:00+00:00,109.21,109.31,108.78,108.9,9444,108.995,3869,-0.30999999999998806,51.06099553847092,0.1964336488143772,-0.030712865217654123,0.22714651403203132,74.42754613807247,74.94286116951669,0.15635059321255085,2.62132483174173,42.34052072707473,-0.648499999999558,108.93337609942174,13.370937308467157,19.64510796993679,16.913455776780246,108.2286784036855,108.98599999999954,109.74332159631356,1.389759411876813,0.4432209510344737,108.9034554320332,0.639650718025371,108.05,108.97999999999999,109.91,-127543.0,0.018816117073754215,108.76826129706448
2022-03-09 12:25:00+00:00,108.93,109.29,108.62,109.22,7822,108.99,3091,0.3199999999999932,54.60951427547107,0.1971759066380372,-0.0239764859151953,0.2211523925532325,68.83116883116878,73.45008792377227,0.9613606951377252,19.20122887865034,50.14312916107193,-0.4264999999995638,108.96067361376252,12.565756886752595,18.180272189135895,17.43296006207842,108.25202234654742,108.96799999999953,109.68397765345165,1.3141062577125713,0.6759831461117791,108.92772056610636,0.6418185238807018,108.05,108.97999999999999,109.91,-119721.0,0.02624035868957436,108.77254940413435
2022-03-09 12:30:00+00:00,109.2,110.16,109.18,110.08,10953,109.696,4149,0.8599999999999994,62.482793025765815,0.2641144173928893,0.03436961987172546,0.22974479752116386,75.79245399150629,73.01705632024935,1.1021307861866392,180.15571247510297,50.57610177791088,0.337500000000432,109.06727612673753,13.401840276182105,25.600477950077646,15.60059637409828,108.1527846718195,109.00449999999952,109.85621532817954,1.5627159028847877,1.1313729273245825,109.09368975882647,0.665974343603508,108.05,109.10499999999999,110.16,-108768.0,0.09884153099561094,108.79464094482455
2022-03-09 12:35:00+00:00,110.08,110.63,110.0,110.38,10761,110.396,4205,0.29999999999999716,64.77795257891812,0.3374808925724011,0.08618887604098979,0.2512920165314113,87.32615838235341,77.31659373500966,1.7420960457185108,257.1465528392138,59.152496526128914,0.5650000000004383,109.19229744800062,14.807953426462516,28.924423636720736,14.542378386752759,108.0435868670281,109.03499999999954,110.02641313297099,1.8185227366835406,1.1783246838627428,109.28095078255511,0.6634047476318286,108.05,109.34,110.63,-98007.0,0.07769831336672135,108.82634002385332
2022-03-09 12:40:00+00:00,110.39,110.5,109.95,110.06,8279,110.231,3440,-0.3199999999999932,60.52463355706167,0.3655887475697739,0.09143738483069008,0.2741513627390838,87.4835767215901,83.53406303181676,1.3350520209925554,187.1590432228219,51.68642778110435,0.1820000000004427,109.27493578628628,15.988504647359504,27.190394950044066,14.215561013924287,107.99851850578784,109.08599999999953,110.17348149421122,1.993805793982164,0.9478237124883321,109.35434687252796,0.6553044085152692,108.05,109.34,110.63,-106286.0,0.12027978653448666,108.8472596955496
2022-03-09 12:45:00+00:00,110.05,110.38,109.83,110.28,7887,110.105,3293,0.21999999999999886,62.354708164788995,0.40099417530197456,0.10147425005031263,0.29951992525166193,83.8038969615023,86.20454402181542,1.276517586555248,151.73410404624133,53.5467502880847,0.3620000000004211,109.37065618759235,16.776086818842103,25.54139422039212,14.676632920990095,107.94821657526995,109.15149999999956,110.35478342472916,2.2047950320968748,0.96892526598795,109.4428786344899,0.6477826650498926,108.05,109.34,110.63,-98399.0,0.16591420257376704,108.86649439845725
2022-03-09 12:50:00+00:00,110.27,110.28,109.95,109.95,5280,110.093,2373,-0.3299999999999983,58.01036460767589,0.39783895001748704,0.0786552198126601,0.31918373020482693,76.90222720268977,82.72990029526088,1.0384120566072408,118.34132936909982,56.221763899780164,-0.0024999999995714006,109.42583178877403,17.507413120933087,24.578248078985787,14.123188490951781,108.00514175015039,109.22199999999955,110.43885824984872,2.2282292026316535,0.7991309793440142,109.46270003589642,0.6250839032606145,108.05,109.34,110.63,-103679.0,0.16977787927533125,108.87805880219163
2022-03-09 12:55:00+00:00,109.96,110.33,109.9,110.04,5653,110.068,2146,0.09000000000000341,58.85236642392723,0.3980126173869962,0.06306310974573542,0.3349495076412608,75.81407293271734,78.84006569896997,0.9356081452944531,105.64720812182567,55.03983034638775,0.042500000000430305,109.48432399936698,18.186501830017573,23.343028982768715,13.413405105763625,108.02861099404588,109.28199999999954,110.5353890059532,2.293861763060101,0.8023801854013096,109.49055796902755,0.6111493387419987,108.05,109.34,110.63,-98026.0,0.09934290079843237,108.89050232241628
2022-03-09 13:00:00+00:00,110.05,110.05,109.43,109.52,8860,109.682,2835,-0.5200000000000102,52.32382817144197,0.35213144376039907,0.0137455488953106,0.33838589486508847,62.34961555857097,71.68863856465953,0.2563163676309044,46.398507196694716,54.14897836718872,-0.5359999999995892,109.48772171371299,17.55935121209982,21.653271016280396,17.92992039890497,108.09059342342782,109.32149999999953,110.55240657657124,2.2519020989864162,0.5806316270375781,109.490722610548,0.6117815288318553,108.05,109.34,110.63,-106886.0,0.11817264820491324,108.9027947313604
2022-03-09 13:05:00+00:00,109.54,109.97,109.48,109.73,7562,109.708,2403,0.21000000000000796,54.518103995122566,0.3289238981126772,-0.007569597401929029,0.3364934955146062,57.727272727272926,65.29698707285391,0.4853479853479836,46.980304913955614,53.803164149322114,-0.4229999999995897,109.51079583621652,16.97699706689048,20.39662031259929,16.889354884840635,108.2747776019673,109.39899999999955,110.52322239803179,2.055269971448093,0.6472128649010265,109.49643367794701,0.6030828482010081,108.18,109.405,110.63,-99324.0,0.16228765536744327,108.9137826353297
2022-03-09 13:10:00+00:00,109.74,110.28,109.7,110.13,7783,110.058,2718,0.3999999999999915,58.44160681752895,0.338901759521292,0.001926611205348594,0.3369751483159434,58.374792703150966,59.48389366299845,0.6120957427370843,78.02687664725025,52.65700173402044,-0.09649999999960812,109.56976766133876,17.056668566270748,22.6733168508973,15.725965784925496,108.32077610692552,109.46149999999955,110.60222389307357,2.084246777312625,0.7930156912024409,109.54330047293526,0.6014340733295074,108.21,109.41999999999999,110.63,-91541.0,0.1235066605180844,108.92898739403935
2022-03-09 13:15:00+00:00,110.13,110.36,109.96,110.23,6856,110.212,2553,0.10000000000000853,59.38490197791724,0.35083425196938833,0.011087282922755959,0.3397469690466324,70.14925373134352,62.083773053922634,0.9339804047248546,87.60402978536831,58.329716168464685,-0.01199999999958834,109.63264693168745,17.282497868213984,22.543206959709973,14.96058561818433,108.45290381516763,109.54849999999956,110.6440961848315,2.0002029874109417,0.811017877496983,109.58487706295017,0.587045925234543,108.27,109.44999999999999,110.63,-84685.0,0.1696471053738755,108.94377289729962
2022-03-09 13:20:00+00:00,110.25,110.67,110.25,110.57,8237,110.494,2778,0.3399999999999892,62.501404354535794,0.3833074668279437,0.03484839822504904,0.34845906860289466,83.44861060550906,70.65755234666801,1.5335169880624333,117.88753360438923,58.82788497798107,0.33900000000041075,109.72191865247912,18.049106412299988,25.154956389775776,14.145052130929441,108.55359058005021,109.64649999999956,110.73940941994891,1.9935144668536704,0.922496129662433,109.61293842656498,0.5765426448606469,108.43,109.55000000000001,110.67,-76448.0,0.19049642896557978,108.96545750448401
2022-03-09 13:25:00+00:00,110.58,110.85,110.42,110.81,7669,110.655,2834,0.2400000000000091,64.56816691699778,0.4235265671663626,0.06005399885077434,0.3634725683155883,91.14257724466025,81.58014719383777,1.4557773301593135,132.1609558009186,64.89610435933199,0.5660000000004004,109.8255454474811,19.057071208016023,26.06136893978099,13.377565610054297,108.59625613405389,109.74249999999957,110.88874386594524,2.088969844765123,0.9656513468535439,109.64281837702272,0.5660753130848859,108.43,109.64,110.85,-68779.0,0.18748395845325272,108.98763344785786
2022-03-09 13:30:00+00:00,110.81,110.84,110.2,110.27,8958,110.468,3321,-0.5400000000000063,56.96103950140087,0.40713382165183987,0.034929002669001286,0.3722048189828386,89.10642021218423,87.89920268745135,0.17260174418605168,90.41336851363019,65.10601440676278,-0.01199999999958834,109.86787445248291,19.32788536627071,23.976193322332602,15.057574757695589,108.7295047212327,109.81499999999956,110.90049527876641,1.9769526544950342,0.7095817498705879,109.64997318445566,0.571355647864537,108.62,109.735,110.85,-77737.0,0.11811272525482504,109.0090356212658
2022-03-09 13:35:00+00:00,110.24,110.61,110.14,110.28,6759,110.364,2236,0.010000000000005116,57.061926618249814,0.3904485216429947,0.014594962128124889,0.3758535595148698,79.35519096336499,86.53472947340333,-0.09059612248595306,70.93459790554854,58.72920086411707,-0.051499999999592205,109.90712450462739,19.40144305267091,22.549332321368137,14.921197004727047,108.83912368386841,109.87799999999956,110.91687631613071,1.8909632795121059,0.6934782773263702,109.65259556454119,0.5641159587313557,108.62,109.735,110.85,-70978.0,0.0655417617223764,109.02374148539499
2022-03-09 13:40:00+00:00,110.27,110.41,109.99,110.04,5705,110.203,1810,-0.23999999999999488,53.80227984006284,0.3537811381985563,-0.017657937053050854,0.37143907525160713,60.93901378068747,76.46687498541242,-0.018171906232955504,37.09285109982914,51.33724637679465,-0.3359999999995864,109.91977931371049,19.024753726632447,21.327856799541504,16.04753850876481,108.91964936009337,109.91799999999958,110.91635063990579,1.8165371275063418,0.5611007771837998,109.65537237376422,0.5538219616791161,108.62,109.735,110.85,-76683.0,0.01876083997008506,109.03409148605603
2022-03-09 13:45:00+00:00,110.05,110.17,109.68,109.89,7392,109.893,2433,-0.15000000000000568,51.81021175056816,0.3090556253779795,-0.04990675989890214,0.3589623852768816,47.07345871637028,62.45588782014109,-0.353645266594127,-6.473926924442,42.55826896300385,-0.5544999999995781,109.91694318859521,17.832854678692293,19.968809042739192,19.05633595895994,109.00963468607351,109.95249999999957,110.89536531392564,1.715041156728709,0.4668563478386295,109.6575964340556,0.5492632501306075,108.62,109.735,110.85,-84075.0,0.0035317576078261453,109.04446792590593
2022-03-09 13:50:00+00:00,109.89,110.56,109.8,110.36,10022,110.232,2862,0.46999999999999886,57.16227437801393,0.307985145243606,-0.04078179202662052,0.3487669372702265,46.948356807511914,51.65360976819007,0.3728967712596676,47.21904034618801,51.43260707138635,-0.13699999999958834,109.95913907539567,17.582545905404857,22.984306742548615,17.223166177978033,109.06712641901214,109.99749999999958,110.92787358098701,1.691626775131142,0.6948142162504715,109.70214943939068,0.5643158751212788,108.62,109.735,110.85,-74053.0,0.01092203170564134,109.06329573519345
2022-03-09 13:55:00+00:00,110.37,110.57,110.18,110.38,7473,110.358,2016,0.01999999999999602,57.37919688691663,0.30523208935206014,-0.0348278783345331,0.34005996768659325,54.929577464788714,49.650464329557146,0.30897855325335843,70.26126413555909,58.81395848972966,-0.1494999999996054,109.99922106821514,17.370792301133804,21.953531441067028,16.353771623720355,109.18586437827351,110.05599999999959,110.92613562172566,1.5812597618050472,0.6861778738340208,109.73509221463436,0.5518647411840436,108.62,109.735,110.85,-66580.0,0.03508342174193923,109.07853964368623
2022-03-09 14:00:00+00:00,110.39,110.96,110.3,110.84,10603,110.784,3246,0.46000000000000796,62.129212814168945,0.33629186505696396,-0.0030144821037034197,0.3393063471606674,74.85040964742727,58.90944797324281,1.205259313367435,139.92124046271422,65.6484607234567,0.26950000000039154,110.07929525219464,17.93206796668253,25.08219026851047,14.976039129116932,109.39460432478062,110.1529999999996,110.91139567521857,1.3769859653735814,0.9529297980253162,109.7939843473633,0.559588688242326,108.62,109.78999999999999,110.96,-55977.0,0.10905935934662214,109.10480935536692
2022-03-09 14:05:00+00:00,110.83,110.94,110.54,110.69,7459,110.743,2587,-0.15000000000000568,59.78922045825693,0.344828249269554,0.004417521687109294,0.3404107275824447,80.47040412409119,70.0834637454359,0.8748746924268636,140.64483371414812,66.21796548782034,0.08550000000039404,110.13745760912849,18.453252513263493,23.77491602738281,14.195493651308583,109.56534116871875,110.2264999999996,110.88765883128046,1.1996368047263775,0.8505209172676853,109.81995151682597,0.5481894962250163,109.18,110.07,110.96,-63436.0,0.05902711670459509,109.12304823587354
2022-03-09 14:10:00+00:00,110.69,110.81,110.31,110.39,6894,110.513,1975,-0.29999999999999716,55.30298713847065,0.3236550089885952,-0.013404574875079622,0.33705958386367485,78.66543013601876,77.99541463584593,0.2360846272587036,71.55989251873986,67.36937901689647,-0.25449999999960937,110.16150926540196,18.236472286616266,22.216204300750295,16.280634854262477,109.58077084139396,110.24199999999959,110.90322915860523,1.1995957232373111,0.6119127900473283,109.82642038326316,0.5447473893518009,109.43,110.195,110.96,-70330.0,-0.02818480982166463,109.13727606428152
2022-03-09 14:15:00+00:00,110.41,110.53,110.02,110.16,8715,110.255,2543,-0.23000000000000398,52.076765270762934,0.2850303334523687,-0.04162340032904488,0.3266537337814136,60.44647588765241,73.19410338258764,-0.06350358341650209,-2.5004808617011225,59.84415311769944,-0.5429999999996085,110.16136552583987,17.242530301187177,20.72375330528531,19.00687962638811,109.57200379348266,110.23099999999958,110.8899962065165,1.1956640264842375,0.4461301906616035,109.84210096529884,0.5422654329695298,109.43,110.195,110.96,-79045.0,-0.0684876028060083,109.15141756073224
2022-03-09 14:20:00+00:00,110.16,110.62,110.16,110.32,6626,110.397,2331,0.1599999999999966,54.083505667983445,0.2642841593604288,-0.04989565953678782,0.31417981889721663,49.662162162162,62.92468939527791,-0.2261011124174761,31.718938909041558,59.42799344730738,-0.4409999999996046,110.17647357099797,16.53235547969544,20.65278586082258,17.842591443330413,109.58876263828786,110.2439999999996,110.89923736171134,1.1887038962877678,0.5579942509702507,109.84502820752034,0.536389330614564,109.43,110.195,110.96,-72419.0,-0.0498674477010553,109.16318727840475
2022-03-09 14:25:00+00:00,110.3,111.08,110.3,111.04,11679,110.719,3268,0.7200000000000131,61.829395324416744,0.3024541465036492,-0.009380537914853937,0.31183468441850315,61.547619047619,57.218752365811326,0.2075624943597143,134.54231433505902,61.160901672838555,0.2125000000004036,110.25871418328389,16.841596284602865,24.508143877443647,16.04753001006056,109.54036397053976,110.28199999999958,111.02363602945941,1.3449811020108977,1.0110323459827824,109.90409168444526,0.5537900927135238,109.43,110.255,111.08,-60740.0,-0.013684387817992685,109.19077196280305
2022-03-09 14:30:00+00:00,111.04,111.15,110.74,110.94,10813,110.97,3630,-0.10000000000000853,60.30770058205592,0.3209354282084149,0.007280595031929404,0.3136548331764855,77.61904761904754,62.942942942943034,0.6075995284302138,148.67464512079002,62.032313326303026,0.04500000000039961,110.32359854678066,17.26109941620604,24.107535342471486,15.18286279993889,109.55382976128166,110.3314999999996,111.10917023871752,1.4096975727112098,0.8912326650198025,109.97458828058888,0.5435193718054157,109.43,110.29,111.15,-71553.0,0.017802422620427007,109.21758960584889
2022-03-09 14:35:00+00:00,110.94,111.12,110.77,110.93,9156,110.94,2422,-0.009999999999990905,60.14828144738671,0.33095996027672925,0.013844101680195009,0.31711585859653424,89.29705215419513,76.15457294028742,0.5894087776568746,131.01851851851336,54.74450699961029,-0.019999999999583906,110.38135106613488,17.650638038408985,22.969736025646643,14.466279761656189,109.56884697846,110.37599999999959,111.18315302153918,1.462551680690719,0.843181519003482,110.0626152782088,0.5296965595336008,109.43,110.29,111.15,-80709.0,0.02461036384912997,109.23962153608728
2022-03-09 14:40:00+00:00,110.94,111.21,110.75,110.89,8286,110.981,2582,-0.04000000000000625,59.47107953760482,0.33185143172310916,0.011788458501259924,0.32006297322184923,83.27775554666314,83.39795177330213,0.7724463831334072,121.29470545252673,62.111671815214144,-0.09649999999959391,110.42979382174109,18.198581725857764,22.756549694561613,13.560420978647661,109.71032086640894,110.44449999999958,111.17867913359022,1.3294987683237216,0.803400069286646,110.09918710853671,0.524718233852629,109.48,110.345,111.21,-88995.0,0.04319266694755953,109.25919414855295
2022-03-09 14:45:00+00:00,110.89,111.02,110.64,110.78,6949,110.802,2091,-0.10999999999999943,57.55208649000512,0.319993166540371,-5.584534518254802e-05,0.32004901188555357,78.67146858743526,83.7487587627647,0.8099008099008209,80.86536441923472,61.99610246711035,-0.23099999999958243,110.46314679109908,18.32680815901597,21.55573256354836,14.372359094523647,109.82737025141336,110.49699999999959,111.16662974858582,1.212032450810853,0.7113108031698878,110.1188988610272,0.5143812171488694,109.68,110.445,111.21,-95944.0,0.03126505659665713,109.27396739130434
2022-03-09 14:50:00+00:00,110.77,111.32,110.7,110.78,13461,111.062,3825,0.0,57.5520864900051,0.3070558571631352,-0.010394523777934705,0.3174503809410699,72.68452096285704,78.21124836565201,0.3805726712577062,98.97525618594666,68.88762319454162,-0.2519999999995832,110.49332328718488,19.08025942242826,23.832391436780373,13.15285498713123,109.87127587390003,110.5294999999996,111.18772412609917,1.1910379149450077,0.6902847298265906,110.12360446796188,0.5219254159239495,109.68,110.5,111.32,-95944.0,-0.050768193171007246,109.30396999031557
2022-03-09 14:55:00+00:00,110.79,111.2,110.77,111.05,8121,111.015,2243,0.269999999999996,61.12316144663242,0.31495903805374326,-0.0019930743098613424,0.3169521123636046,73.73514589119092,75.0303784804946,0.6069940206559155,104.75025484199593,74.8988245120603,-0.003499999999604597,110.5463401169768,19.77989273845396,22.412033137547557,12.368973655325552,109.89022138047969,110.57049999999961,111.25077861951954,1.2304884567220498,0.85242912700885,110.15238384141469,0.515359314786525,109.68,110.5,111.32,-87823.0,-0.05006746844854395,109.32234275471889
2022-03-09 15:00:00+00:00,111.05,111.32,111.01,111.25,7211,111.175,2093,0.20000000000000284,63.568139069555585,0.33351612806144715,0.01325121255827405,0.3202649155031731,81.30846581745212,75.90937755716689,0.3699025622518892,130.77790304396623,74.34258272109622,0.15050000000039176,110.61335534393139,20.678363987907172,23.132790168924334,11.821960566879232,109.86254380171084,110.6044999999996,111.34645619828837,1.341638357008556,0.9349987246478765,110.28375268054998,0.5006907923017724,109.68,110.5,111.32,-80612.0,-0.05248916008558889,109.34009909737988
2022-03-09 15:05:00+00:00,111.25,111.64,111.25,111.61,11413,111.467,3839,0.35999999999999943,67.52694558526478,0.37297235381606697,0.04216595065031509,0.3308064031657519,91.6667916229323,82.23680111052532,0.8311500587225629,169.96351708672327,75.15602199007392,0.6250000000003979,110.70827388260459,22.10840969793246,26.463458011877375,11.153664033095197,109.78551280558086,110.64449999999961,111.50348719441835,1.552697503118091,1.0619990648718105,110.62563673057474,0.49278430713736016,109.68,110.66,111.64,-69199.0,-0.03169717436816151,109.37206192727363
2022-03-09 15:10:00+00:00,111.61,111.71,111.23,111.44,9309,111.435,3636,-0.1700000000000017,63.990788984036264,0.3860737004464312,0.04421383782454347,0.3418598626218877,92.26240046752899,88.41255263597134,0.9511731135066537,143.15277317030663,67.4950301430299,0.648000000000394,110.77796208426129,23.555876107355346,25.63535787478053,10.376201593528497,109.79598070573213,110.7029999999996,111.61001929426708,1.6386535040016514,0.9062758116935156,110.75929614514561,0.4918711423418337,109.68,110.695,111.71,-78508.0,0.0018912919465113216,109.3969632023013
2022-03-09 15:15:00+00:00,111.46,111.6,111.14,111.44,9953,111.396,3351,0.0,63.99078898403625,0.39193858797224834,0.040062980280288485,0.35187560769195986,88.73182847541842,90.88700685529345,1.161946259985469,117.47321758403986,60.368853444630844,0.8350000000004059,110.84101331433165,24.517431850020266,23.91494559790467,10.992884835015602,109.82181098804497,110.7609999999996,111.70018901195422,1.695883951850612,0.8614820826040523,110.80379356615184,0.4895946321745594,109.68,110.695,111.71,-78508.0,0.03436418084683687,109.4220990301497
2022-03-09 15:20:00+00:00,111.43,111.71,111.31,111.37,9850,111.483,3277,-0.06999999999999318,62.42957214169107,0.38648300312242156,0.027685916344369343,0.3587970867780522,82.64299802761384,87.87907565685396,0.9517766497461944,120.16267792898248,66.49730829848666,0.9805000000004185,110.89139299868101,25.62252888195876,24.126930660807172,10.342873113612299,109.9139382887973,110.8274999999996,111.74106171120191,1.6486191806226953,0.7969148079150763,110.84662041459563,0.48319501559066164,109.68,110.695,111.71,-88358.0,0.01952958668004554,109.447220736761
2022-03-09 15:25:00+00:00,111.37,111.45,111.05,111.24,11215,111.21,3861,-0.13000000000000966,59.5250446696868,0.367433949429568,0.006909490121212614,0.36052445930835536,77.86091493287559,83.07858047863614,0.18011527377521652,73.38097441434294,65.21605270468262,1.0840000000004153,110.9245936654733,25.576714246186476,22.682536225759666,13.615002959727725,110.07364745682472,110.8949999999996,111.71635254317448,1.4813157368229135,0.7100194385877365,110.86279731019921,0.4772525144770433,109.8,110.755,111.71,-99573.0,0.021800484212129708,109.47208724296061
2022-03-09 15:30:00+00:00,111.25,111.63,111.24,111.46,9965,111.487,3258,0.21999999999999886,62.68870242028879,0.3658720532379647,0.004278075143687443,0.36159397809427724,77.27619323522418,79.2600353985714,0.4687218316206998,105.86552217453371,66.07992079618398,1.4965000000004238,110.97558474495203,25.93077061917749,24.070679759298333,12.809782527823257,110.1320024448762,110.94999999999959,111.76799755512297,1.4745336730480159,0.81173687305427,110.91262338092334,0.47102019201439743,110.02,110.865,111.71,-89608.0,0.003067361367906593,109.49599807675921
2022-03-09 15:35:00+00:00,111.45,111.48,111.08,111.11,6573,111.33,2189,-0.3499999999999943,55.28512744844718,0.33255863538713015,-0.023228274165717655,0.3557869095528478,65.2907188485994,73.47594233889993,0.16226449112051178,51.35045015005216,59.81056307609782,1.3930000000004412,110.98838619781374,25.642649698146307,22.59468949992319,14.477059752253108,110.20937002362048,110.9864999999996,111.76362997637871,1.4004045111416572,0.5794590375832811,110.91879173441048,0.46594732115622656,110.02,110.865,111.71,-96181.0,-0.028280662574346516,109.50970865943005
2022-03-09 15:40:00+00:00,111.12,111.42,111.05,111.33,7326,111.305,2540,0.21999999999999886,58.59523314320625,0.32021839478733227,-0.02845481181241244,0.3486732065997447,63.56023949979029,68.7090505278715,0.39678961132654234,54.593874833554224,58.73169374376994,1.8700000000004593,111.020920845641,25.260320016220316,21.293985413176514,14.110419554260599,110.22306853077252,111.01099999999958,111.79893146922664,1.4195556642622156,0.7024287723355845,110.94072275393034,0.45909394107363927,110.02,110.865,111.71,-88855.0,-0.04528884810166067,109.5251156830802
2022-03-09 15:45:00+00:00,111.34,111.53,111.03,111.11,9845,111.321,4327,-0.21999999999999886,54.2688482618669,0.2893510450890773,-0.04745772920853397,0.33680877429761125,50.7788161993772,59.876591515922506,0.2978877053619877,40.06012777151451,58.40860517301483,1.919500000000454,111.02940457462758,25.187030980881243,21.348561050070078,13.019669945992506,110.2571296881407,111.03199999999958,111.80687031185848,1.395760342710018,0.5503310030121656,110.94189282366558,0.46201580242552215,110.02,110.865,111.71,-98700.0,-0.07104032502372132,109.54489501234708
2022-03-09 15:50:00+00:00,111.12,111.21,110.57,110.82,16917,110.831,6423,-0.29000000000000625,49.120309779821156,0.2387358731592144,-0.07845832091071747,0.3171941940699319,43.447013171558375,52.595356290242165,0.03610760064993723,-47.36736736736926,48.78619476619188,1.8805000000004526,111.0094612818059,23.50185449043961,19.292789645950865,18.687176258069314,110.32884076961331,111.0534999999996,111.7781592303859,1.3050632900112047,0.3388897910848822,110.93739631158817,0.4747289593951277,110.02,110.865,111.71,-115617.0,-0.06225277168287353,109.57082941792093
2022-03-09 15:55:00+00:00,110.82,111.1,110.63,111.08,15123,110.864,7285,0.2600000000000051,53.38978500743966,0.21710021568527793,-0.08007518270772318,0.2971753983930011,36.8639667705091,43.6965987138151,0.02701485817200311,-44.58190148911317,56.37805762201196,2.4055000000004583,111.01617925496724,21.937047749315234,17.92748914814157,17.36473344311089,110.50188892231249,111.09949999999961,111.69711107768673,1.0758123622286717,0.4836850413858801,110.944931752882,0.47439117658118996,110.16,110.935,111.71,-100494.0,0.02866797073697623,109.59437350443133
2022-03-10 09:30:00+00:00,109.02,109.07,107.43,108.03,23395,108.287,6927,-3.049999999999997,25.916285880822382,-0.045629717841990214,-0.27424409298799307,0.22861437514600286,26.89511941848409,35.7353664535174,-2.8943820224719086,-530.0917200653296,44.367682471740146,-0.35399999999953025,110.73178123068465,24.575312337340808,11.262034645027347,43.50474498490982,109.54710570618467,110.9849999999996,112.42289429381454,2.5911506848942474,-0.5275442404599754,110.24103858754488,0.7012203782539616,107.43,109.57,111.71,-123889.0,0.006776431104961121,108.17666666666666
2022-03-10 09:35:00+00:00,108.02,108.23,107.07,107.18,18246,107.654,6597,-0.8499999999999943,22.4492287417777,-0.31875852937653804,-0.4378983236180327,0.11913979424149468,20.37540778307383,28.044831324022553,-3.9691783890332344,-370.7992354654954,36.89782078254557,-0.8919999999995412,110.39351635157182,27.222712751019017,9.990710012661268,42.09702852513632,108.59802096632903,110.7919999999996,112.98597903367018,3.9605369226488927,-0.32316192282764106,109.42056084281393,0.7339903512358222,107.07,109.38999999999999,111.71,-142135.0,-0.10666213255321617,107.87724782465999
2022-03-10 09:40:00+00:00,107.17,107.67,106.92,107.2,19718,107.288,6270,0.01999999999999602,22.711228201908487,-0.52752032155459,-0.5173280926368677,-0.010192228917722285,7.411630908737545,18.227386036765367,-3.804737975592243,-250.49770622348942,30.360274311264924,-0.5684999999995597,110.0893719371364,29.761286536970893,9.262656783738139,40.486751282883795,107.91245844968185,110.60499999999959,113.29754155031733,4.868751955730305,-0.13230222010831574,108.83821772320512,0.7351338975761206,106.92,109.315,111.71,-122417.0,-0.12296018053350938,107.67996354786312
2022-03-10 09:45:00+00:00,107.21,107.66,106.58,106.62,17235,107.058,5061,-0.5799999999999983,20.543650953104457,-0.7313363089128444,-0.5769152639960977,-0.1544210449167467,2.9986427443147896,10.261893812042267,-4.325197415649673,-195.7668987199614,23.219342524336216,-0.8169999999995525,109.75895556217104,32.29604803730459,8.322174201881818,39.572402452858675,107.19279247502921,110.38949999999959,113.58620752496996,5.791687660457544,-0.0895910042684482,108.23012112339897,0.7597671906063975,106.58,109.145,111.71,-139652.0,-0.1820167753367623,107.52061968258816
2022-03-10 09:50:00+00:00,106.63,106.87,106.15,106.22,18226,106.454,5830,-0.4000000000000057,19.183817625062854,-0.9145957142913801,-0.6081397354997067,-0.3064559787916734,2.6280771278423125,4.346116926965094,-4.624225554458117,-171.55540507495766,22.22915163813955,-0.9184999999995682,109.4219121752976,34.85659116934823,7.756732999461084,40.94146035077833,106.49161792382323,110.15599999999958,113.82038207617593,6.653077592099144,-0.03706189995703885,107.57664731563662,0.7569266769916547,106.15,108.93,111.71,-157878.0,-0.22053076241388606,107.3121772016801
2022-03-10 09:55:00+00:00,106.23,107.07,106.13,106.93,21062,106.645,6691,0.710000000000008,28.260913757075734,-0.9911141006786579,-0.5477264975095876,-0.44338760316907033,5.458545821332144,3.6950885644966274,-3.8745055735346923,-129.0427751695356,31.177348805743705,0.13550000000044804,109.18458720622165,36.75305081315721,8.935639846085762,37.371441273815805,106.05415082140084,109.96349999999957,113.8728491785983,7.110266913291676,0.11201981948733315,107.44808910078186,0.7700033429208221,106.13,108.91999999999999,111.71,-136816.0,-0.1458451594307716,107.2045860832584
2022-03-10 10:00:00+00:00,106.9,106.94,105.67,105.85,19328,105.998,6244,-1.0800000000000125,23.869178380243927,-1.1259235019714993,-0.5460287190419432,-0.5798947829295561,6.20534819888918,4.763990382688091,-5.033195765296972,-125.41185447230572,25.17399334387151,-0.60549999999958,108.86700747229578,38.76291373008051,7.929592072705067,37.24185574312233,105.44022504681087,109.71699999999956,113.99377495318825,7.79601147167478,0.04790700442205952,107.03755051656904,0.8057173898550488,105.67,108.69,111.71,-156144.0,-0.1569784358013623,107.05650202852077
2022-03-10 10:05:00+00:00,105.86,106.04,105.48,105.91,13427,105.761,4631,0.060000000000002274,24.570477831351408,-1.213926041423477,-0.5072250067951367,-0.7067010346283402,8.116307236537113,6.59340041891969,-4.680046800468007,-116.87306501548004,24.98791085874696,-0.21049999999958402,108.58538771302952,40.726032387393886,7.527159560442612,37.07370417639363,104.92459704103015,109.45999999999954,113.99540295896892,8.286868187409837,0.10863455440283122,106.76300522183922,0.7881661477225456,105.48,108.595,111.71,-142717.0,-0.1367458580942768,106.94539531013851
2022-03-10 10:10:00+00:00,105.9,106.19,105.39,105.86,16531,105.829,5897,-0.04999999999999716,24.36901984848826,-1.2730285889550998,-0.45306204346140766,-0.8199665454936922,5.888909091307643,6.736854842244856,-4.913320758106532,-102.10004443881719,26.97962295799643,0.0980000000004253,108.32582697845528,42.17154265530271,8.339955357022532,34.38870200777943,104.47557274709075,109.19049999999955,113.90542725290834,8.636149212447627,0.14681321456817273,106.54835043440863,0.7890114228852206,105.39,108.55,111.71,-159248.0,-0.13599766977429964,106.83344735037008
2022-03-10 10:15:00+00:00,105.85,106.74,105.75,106.59,17396,106.293,5754,0.730000000000004,33.0056900510281,-1.2465929371470565,-0.34130111332269153,-0.905291823824365,11.39685566236775,8.467357330071046,-4.068040680406804,-77.08807757290812,33.13029166899878,1.022000000000432,108.1605101233643,42.23184713165523,12.495981589529807,31.36172899366433,104.23203157204068,108.93949999999954,113.6469684279584,8.642353651263091,0.25044973365670853,106.55582275484736,0.8033677498219902,105.39,108.55,111.71,-141852.0,-0.12470877264867922,106.78882277511687
2022-03-10 10:20:00+00:00,106.61,106.74,105.91,106.14,15132,106.359,4520,-0.45000000000000284,30.67987821810186,-1.2475724927145677,-0.2738245351121622,-0.9737479576024055,13.137893593919742,10.141219449198589,-4.223064428803458,-72.73605218942376,28.979376092793018,0.7390000000004306,107.9680805878058,42.28784414541115,11.57600053335762,29.05281101421147,103.9632051673417,108.67449999999954,113.38579483265738,8.670469765506834,0.2310187443130448,106.51954719409252,0.8052700534061337,105.39,108.55,111.71,-156984.0,-0.14108783573011616,106.74900371898619
2022-03-10 10:25:00+00:00,106.15,106.3,105.63,105.63,11934,105.943,3538,-0.5100000000000051,28.250195513340202,-1.2748063611197153,-0.24084672281384778,-1.0339596383058676,11.960889664976506,12.165212973754876,-4.906373784659712,-78.24206768240495,28.792795370313335,0.4035000000004345,107.74540624611001,42.59124787974583,10.879684789697858,29.819037025455632,103.67412356847423,108.38399999999953,113.09387643152483,8.691091732221219,0.20763564182217326,106.45572465152034,0.7956079067342671,105.39,108.55,111.71,-168918.0,-0.1902886201669355,106.69849608593614
2022-03-10 10:30:00+00:00,105.63,105.9,105.08,105.13,12099,105.55,3856,-0.5,26.07034264372259,-1.321501769572535,-0.2300337050133341,-1.091468064559201,5.723086612538168,10.273956623811683,-2.6844395075442007,-86.97562047001927,29.470136810420616,0.04700000000043758,107.49631993695667,43.31429149395262,10.08048930288363,32.55563611805088,103.36795663282876,108.07199999999955,112.77604336717033,8.705387828800804,0.1872902979029082,106.3280226754638,0.7973501991103913,105.08,108.35499999999999,111.63,-181017.0,-0.20126510810768355,106.62665258713295
2022-03-10 10:35:00+00:00,105.11,105.3,104.99,105.17,12318,105.119,3655,0.04000000000000625,26.558569339613513,-1.3398357588780385,-0.19869415545507008,-1.1411416034229684,3.122013610047326,6.9353299625208775,-1.8753498787087208,-88.25173445566055,23.247672808090734,0.20800000000043894,107.2747656572465,44.05309890631101,9.787768934733391,32.45332317569521,103.13852688990407,107.76849999999956,112.39847311009505,8.59244233722379,0.21938281948834387,106.25138310611554,0.7625394706025064,104.99,108.31,111.63,-168699.0,-0.19208831448619126,106.54976812527448
2022-03-10 10:40:00+00:00,105.16,105.34,104.82,104.83,12589,105.122,3450,-0.3400000000000034,25.04458863227529,-1.3660537190589537,-0.1799296925087881,-1.1861240265501656,1.8451948739669446,3.5634316988510233,-2.210820895522392,-90.24667025025357,24.421613330558646,0.017000000000436444,107.04193083274684,44.8682787403477,9.299929056782696,32.46523459066563,102.96502012524482,107.43699999999956,111.9089798747543,8.324841301888094,0.20851836624795433,106.16128997790169,0.745215222702328,104.82,108.175,111.53,-181288.0,-0.23439280189720024,106.47113110464026
2022-03-10 10:45:00+00:00,104.83,105.43,104.72,105.14,13313,105.07,3438,0.3100000000000023,29.01772125368885,-1.3462979474735306,-0.12813913673869193,-1.2181588107348387,6.314102657813663,3.7604370472761883,-1.3881072969424202,-83.97948228557738,30.9933417171696,0.4100000000004371,106.86079456296143,45.70195435114528,8.664895591340148,31.210130703189087,102.8959475842718,107.13849999999957,111.38105241572734,7.9197532459905435,0.264469615909655,106.0505132329694,0.7426998496521622,104.72,108.125,111.53,-167975.0,-0.20352620903795493,106.40127687705113
2022-03-10 10:50:00+00:00,105.14,105.14,104.37,104.45,12411,104.699,3990,-0.6899999999999977,25.74643029454176,-1.370520087143376,-0.12188902112682998,-1.248631066016546,5.654051403269221,4.60444964501682,-1.6663528525701299,-100.43188418882578,32.114435142642165,-0.1824999999995498,106.63119508077463,46.73477541411164,8.02490452591071,32.26222626245354,102.86286179179673,106.79449999999956,110.72613820820239,7.362997548006392,0.20184184354653026,105.91255202524836,0.7446498603912932,104.37,107.95,111.53,-180386.0,-0.24323959624133407,106.32220657773242
2022-03-10 10:55:00+00:00,104.43,104.71,104.11,104.33,11993,104.435,3933,-0.12000000000000455,25.21405798918675,-1.3834517340397667,-0.10785653441857646,-1.2755951996211903,8.033777170091705,6.66731041039174,-2.4314972411858315,-113.46545786773511,32.97893581898174,-0.224999999999568,106.41203364451039,47.8716752935411,7.556545303738751,32.908371656402856,102.92164389084769,106.45549999999957,109.98935610915146,6.639123594651095,0.19926619331004816,105.75161031340897,0.7343177275062004,104.11,107.66,111.21,-192379.0,-0.23061700303296218,106.24100293460636
2022-03-10 11:00:00+00:00,104.31,104.31,103.87,104.12,13964,104.096,4061,-0.20999999999999375,24.26834087121625,-1.394569671248746,-0.09517957730204474,-1.2993900939467014,5.892181124893959,6.526669899418505,-1.634388285309396,-129.59359136729034,33.72464466181568,-0.32699999999957186,106.1937447259856,49.08342168402232,7.209157184579626,33.794043602778544,103.0675704233177,106.12049999999958,109.17342957668146,5.753703717343752,0.17236388037259437,105.57050017441674,0.7147236041128998,103.87,107.485,111.1,-206343.0,-0.21500781092598395,106.14145157727779
2022-03-10 11:05:00+00:00,104.12,104.19,103.58,103.91,13425,103.851,3617,-0.21000000000000796,23.326134656478956,-1.4041399107002377,-0.08379985340282903,-1.3203400572974087,8.355453667953736,7.42713732098001,-1.8883958077613117,-141.6923728300973,24.225772569540858,-0.4439999999995621,105.97624522827269,50.38628175463081,6.765019705161393,34.64095692796616,103.55650141687005,105.76199999999957,107.9674985831291,4.170682443844735,0.08014028796798088,105.08277531671253,0.707243346676264,103.58,106.32499999999999,109.07,-219768.0,-0.25676380660746595,106.0452547422192
2022-03-10 11:10:00+00:00,103.91,104.27,103.74,104.15,11360,103.941,3008,0.2400000000000091,26.82283248322004,-1.3764910679833093,-0.04492080854872049,-1.3315702594345888,11.890634418324453,8.712756403724258,-1.6153410164367998,-116.78079670127325,31.272711279442483,-0.1269999999995548,105.80231711129434,51.35009363937486,7.218995983242394,32.75290690093817,103.51748201661408,105.56799999999957,107.61851798338506,3.8847339788297552,0.15423370789989624,104.90011366853957,0.6945831076279595,103.58,105.905,108.23,-208408.0,-0.2255997833625411,105.9756512725237
2022-03-10 11:15:00+00:00,104.16,104.22,103.8,103.84,8588,104.029,2387,-0.3100000000000023,25.222764045931644,-1.36387170610557,-0.025841157336784937,-1.3380305487687851,12.029083785413107,10.758390623897307,-2.579979360165119,-112.15161649944122,32.13104851531097,-0.4074999999995583,105.61542976736155,52.245061818065764,6.898137470495075,31.297157511302647,103.35880608163959,105.40099999999957,107.44319391835955,3.875094009278836,0.11781298387834989,104.70643615713965,0.6749700285116768,103.58,105.625,107.67,-216996.0,-0.20623824286682843,105.92360396375878
2022-03-10 11:20:00+00:00,103.83,104.19,103.71,103.71,12032,103.997,3726,-0.13000000000000966,24.561084362801104,-1.34881241453634,-0.008625492614043884,-1.3401869219222962,10.12658227848119,11.34876682740646,-2.289429055963832,-108.1053698074985,23.65163701951836,-0.49999999999955946,105.43396026570807,53.14357516432066,6.540358390314904,30.646386126639708,103.23316836672915,105.22649999999956,107.21983163326998,3.78864950040232,0.11960669898378146,104.55223750826809,0.6610435979037002,103.58,105.62,107.66,-229028.0,-0.23655836351546228,105.85213335184532
2022-03-10 11:25:00+00:00,103.71,103.78,103.42,103.75,11996,103.585,3767,0.04000000000000625,25.211203558428974,-1.3184518594375163,0.01738804998782384,-1.3358399094253401,7.427177062681186,9.860947708858705,-1.7797974060399513,-114.20289855072366,14.237615815839511,-0.4684999999995654,105.2735830975454,54.18694800555016,6.277387321882174,32.65310606858462,103.09839827668306,105.08299999999956,107.06760172331606,3.7772079657347235,0.16416435490846015,104.42809113023608,0.6395404837677214,103.42,105.245,107.07,-217032.0,-0.14801108440817337,105.77828526008383
2022-03-10 11:30:00+00:00,103.74,103.99,103.61,103.8,10779,103.816,2915,0.04999999999999716,26.068872294297417,-1.2756514033408592,0.04815080486758472,-1.323802208208444,9.082709177073959,8.87882283941232,-1.2651003519452142,-92.61623782807703,20.97501943815299,-0.39649999999956265,105.13324185016012,54.42574281465527,8.418465827853346,31.22589847872613,102.97435214381609,104.96199999999956,106.94964785618303,3.7873665825412623,0.20769470145714128,104.35843959793013,0.6210018777843125,103.42,105.245,107.07,-206253.0,-0.09802592920560477,105.72041793194157
2022-03-10 11:35:00+00:00,103.81,104.16,103.68,103.95,10475,103.933,3090,0.15000000000000568,28.710165296839524,-1.2156151325717843,0.08654966050932766,-1.302164793081112,14.835057074174864,10.448314437976878,-1.1600266235618495,-74.59966499162377,27.41784765509089,-0.24049999999955674,105.02055215014487,54.07994913535399,9.933618337609651,29.47348546676651,102.99856785737337,104.81299999999956,106.62743214262575,3.462227285978258,0.26218454806734665,104.29380631787559,0.6109303150854323,103.42,105.18,106.94,-195778.0,-0.1536260604954194,105.67092976965758
2022-03-10 11:40:00+00:00,103.95,104.32,103.82,104.19,9343,104.063,2727,0.23999999999999488,32.84422981659021,-1.1355797052447656,0.13326807026907717,-1.2688477755138428,24.291289965940848,16.069685405730098,-0.6105122579414313,-54.37879872545203,33.56779230257303,0.019000000000431783,104.94145194536917,53.23919879191833,11.240544167336898,27.72785901844575,102.96162221225579,104.72999999999956,106.49837778774334,3.3770224152464063,0.3473176931586159,104.29126030071092,0.6030067211507585,103.42,105.08,106.74,-186435.0,-0.08672225278013086,105.63337323221268
2022-03-10 11:45:00+00:00,104.19,104.3,103.74,103.96,8827,103.975,2230,-0.23000000000000398,30.98956110368404,-1.0782803851994487,0.15245391225151517,-1.2307342974509639,28.848365698389603,22.658237579501982,-1.122313106334416,-58.46077225054157,34.322226749273035,-0.18949999999958322,104.84798033152448,52.563664660928296,10.491093131445183,26.831618663479112,102.92099919655256,104.63249999999955,106.34400080344655,3.271451611013791,0.303535003125581,104.27960105120395,0.599934812497133,103.42,105.08,106.74,-195262.0,-0.12519391898192772,105.59706937736796
2022-03-10 11:50:00+00:00,103.97,104.42,103.96,104.31,8654,104.205,2640,0.3500000000000085,36.834895660981545,-0.9931794320562517,0.19004389231576968,-1.1832233243720214,36.48424543946913,29.874633701266735,-0.13403542364768262,-33.622969399318194,40.713887416793774,0.17000000000042803,104.79674410947453,51.52976019766102,11.359717013287657,25.3372105517684,102.93491975501462,104.55499999999957,106.17508024498451,3.0990009946630086,0.42438646148609743,104.28006235792652,0.5899394687473384,103.42,105.08,106.74,-186608.0,-0.12252846088412805,105.56791527434147
2022-03-10 11:55:00+00:00,104.33,104.44,104.09,104.43,7684,104.232,2160,0.12000000000000455,38.750453826522005,-0.9056139624192099,0.2220874895622491,-1.127701451981459,43.28840294650778,36.20700469478905,0.09584970765839085,-18.226272504999724,38.46726406377965,0.3380000000004344,104.76181609904839,50.50010670266658,11.113321147314283,24.231363433169115,103.12303474358865,104.44699999999958,105.7709652564105,2.535190587400183,0.49357989195061885,104.28819249401195,0.5728009352653852,103.42,105.08,106.74,-178924.0,-0.1490428459637068,105.54472435587371
2022-03-10 12:00:00+00:00,104.43,104.55,104.16,104.28,7125,104.347,2401,-0.15000000000000568,37.230562891764784,-0.838653962419599,0.231237991649488,-1.069891954069087,56.55540128813326,45.44268322470361,0.1536688436419409,-7.964069083667006,44.75800726335062,0.21150000000041302,104.71592885151998,49.15108810582988,11.963940616755998,23.02542485466469,103.28133229740223,104.35399999999956,105.42666770259689,2.0558247936779295,0.4655065591047554,104.2880956194471,0.5597437256035721,103.42,104.86,106.3,-186049.0,-0.13631443888916583,105.5241470659328
2022-03-10 12:05:00+00:00,104.29,104.49,104.01,104.09,6898,104.247,2524,-0.18999999999999773,35.3397600214586,-0.7917918090020066,0.22248011605366425,-1.0142719250556709,61.5598774324854,53.801227222375694,0.17322683091136604,-18.58874906625262,46.383411133376065,0.04650000000042098,104.65631657994665,48.17019817769549,11.223585199251659,23.534379969085073,103.37411351754324,104.27699999999956,105.17988648245588,1.7317078213917318,0.3964432386390263,104.2832901381833,0.5540477452033162,103.42,104.66,105.9,-192947.0,-0.10551459908016822,105.50272742725393
2022-03-10 12:10:00+00:00,104.08,104.54,104.04,104.54,6657,104.212,2026,0.45000000000000284,42.755039238484116,-0.7101557422617191,0.2432929462351614,-0.9534486884968805,75.02458210422871,64.37995360828268,0.37445991358617814,24.197933659598185,53.90265472892269,0.5225000000004201,104.64523881042793,47.069968675957604,11.14415864763577,22.006693424241966,103.42285765315985,104.24749999999956,105.07214234683927,1.5820856075008287,0.6773496116961475,104.30928462889122,0.5501871919745079,103.42,104.42500000000001,105.43,-186290.0,-0.026123721562464158,105.48541036330693
2022-03-10 12:15:00+00:00,104.52,104.65,104.29,104.42,7300,104.463,2077,-0.12000000000000455,41.39184300825599,-0.6476755675533781,0.24461849675480196,-0.89229406430818,79.9026308847163,72.16236347381036,0.5585516178736594,54.47410343085747,62.20498400602191,0.42250000000042576,104.62378749514907,45.62787950864049,12.074363605973192,20.95212041041164,103.49574514337694,104.20999999999955,104.92425485662217,1.3707990723013528,0.6470063507817378,104.31684497621076,0.5366023925477573,103.42,104.42500000000001,105.43,-193590.0,-0.04630570033755111,105.4683438967668
2022-03-10 12:20:00+00:00,104.42,105.01,104.37,105.0,8406,104.795,2926,0.5799999999999983,49.733974732601325,-0.5450751393054958,0.2777751400021474,-0.8228502793076432,93.26230881276935,82.72984060057168,1.2438530517790092,141.64695416590686,61.32863343655575,1.0140000000004221,104.65961725751583,43.064020367001724,15.786684285011301,19.191398976191742,103.47163254174797,104.21849999999957,104.96536745825117,1.4332723235348874,1.0231851993055825,104.39796253893434,0.5439879359372033,103.42,104.42500000000001,105.43,-185184.0,0.0533535127409935,105.45573094358468
2022-03-10 12:25:00+00:00,105.0,105.0,104.59,104.7,6350,104.813,2074,-0.29999999999999716,46.08043766155893,-0.48241012983145026,0.2723521195809544,-0.7547622494124047,87.05834228153587,86.7410939930074,0.9156626506024113,148.08565866320734,62.42204365061621,0.7360000000004305,104.66346323299052,40.6832940211943,14.921584547924587,18.13972315187739,103.53892034687908,104.19649999999956,104.85407965312004,1.262191442362232,0.8828433541177361,104.4139322772979,0.5344173690845456,103.42,104.28,105.14,-191534.0,0.027570574995985943,105.4460935682513
2022-03-10 12:30:00+00:00,104.7,104.7,104.27,104.33,6092,104.457,1908,-0.37000000000000455,41.98397452120916,-0.4573317306158202,0.2379444150372676,-0.6952761456530878,79.03563941299772,86.45209683576788,0.5105973025048227,68.20338983050591,65.5750397894198,0.3760000000004169,104.63170482984857,39.261040401852654,14.051866365566054,21.419989156169674,103.54013164267704,104.19049999999956,104.84086835732208,1.2484216071955179,0.6072469150980389,104.4131907774594,0.5269589855785072,103.42,104.215,105.01,-197626.0,0.05744268002368621,105.43274805973508
2022-03-10 12:35:00+00:00,104.31,104.35,103.92,103.94,8175,104.092,2601,-0.39000000000000057,38.13565412460113,-0.4635827656392877,0.18535470401104015,-0.6489374696503278,53.769092542677306,73.28769141240387,-0.009620009620014969,-26.737100623250022,67.76534044612413,0.012500000000400746,104.5658281793868,38.65286380399629,13.22193297080048,24.962262656887418,103.5151677042163,104.17099999999957,104.82683229578284,1.259145627445782,0.3238879043584751,104.41097019643671,0.5200333437514704,103.42,104.215,105.01,-205801.0,0.035734726957607515,105.40906927561676
2022-03-10 12:40:00+00:00,103.95,103.99,103.61,103.69,8825,103.808,2938,-0.25,35.86614242194248,-0.4831403256646354,0.13263771518855394,-0.6157780408531893,28.839472896076515,53.88140161725075,-0.47989250407908246,-100.9414225941433,59.27104364833322,-0.19949999999958834,104.48241597182616,38.61848038726117,12.518287379691817,27.97529264792126,103.46100962230136,104.14949999999958,104.83799037769779,1.3221194104594232,0.1662988947385182,104.38428981410887,0.5100309620549365,103.42,104.215,105.01,-214626.0,-0.0024222283231751973,105.3787680503281
2022-03-10 12:45:00+00:00,103.69,103.85,103.52,103.72,9372,103.694,3098,0.030000000000001137,36.35561375175678,-0.4905641652780446,0.10017110046011579,-0.5907352657381604,14.236177692553525,32.28158104376935,-0.2308580223162715,-111.91845159115965,50.35562482033691,-0.127999999999588,104.40980492689033,38.729790799463494,11.92478221511069,27.941983284908133,103.43354405644519,104.13999999999957,104.84645594355396,1.3567427377652992,0.20274154826525248,104.35341548793356,0.4971716076224409,103.42,104.215,105.01,-205254.0,0.002595394334795982,105.34650838312734
2022-03-10 12:50:00+00:00,103.71,103.76,103.17,103.19,10270,103.461,3615,-0.5300000000000011,31.745965992777204,-0.5330692912967834,0.04613277955310158,-0.579202070849885,6.7413536759903785,16.60566808820704,-1.0737225577605258,-165.5549274543053,41.52583125131321,-0.6639999999995894,104.29363302909125,39.344165946475485,10.927278857065039,30.56691221843953,103.27325461821873,104.09199999999957,104.91074538178042,1.5731187445353083,-0.050842801725272245,104.2692391612996,0.5038022070779811,103.17,104.09,105.01,-215524.0,-0.0882123738899678,105.30589407756288
2022-03-10 12:55:00+00:00,103.17,103.49,103.07,103.37,9359,103.289,2894,0.18000000000000682,34.77092037303941,-0.5459371901285976,0.026611904577029888,-0.5725490947056275,9.991230946486418,10.322920771677007,-1.0150339940630082,-155.6235134216778,41.35046482012035,-0.4654999999995937,104.20566797870161,40.04817593041964,10.268766183676705,30.159690442141574,103.19689745285945,104.06849999999959,104.94010254713973,1.675055462777201,0.0993013086690338,104.23326959484763,0.49781633514383966,103.07,104.03999999999999,105.01,-206165.0,-0.025039396055601345,105.26914561811812
2022-03-10 13:00:00+00:00,103.39,103.79,103.18,103.21,8962,103.438,2413,-0.1600000000000108,33.35579798837228,-0.5625609035708692,0.007990552907806703,-0.5705514564786759,7.9224562976245485,8.218346973367348,-1.026083621020335,-123.96290873597076,41.47489974121476,-0.614999999999597,104.11084245692051,39.60562359419665,13.620552674069938,27.561777672762307,103.10600813327103,104.04349999999958,104.98099186672813,1.8021152051373774,0.05546281008914181,104.11517033017283,0.5058294540621368,103.07,104.03999999999999,105.01,-215127.0,-0.0024532122199061963,105.23664615517463
2022-03-10 13:05:00+00:00,103.21,103.56,103.16,103.23,8563,103.362,2094,0.020000000000010232,33.71892790938455,-0.5675787884208461,0.002378134446263891,-0.56995692286711,10.30927835051587,9.407655198209179,-0.8262080891536128,-128.61611218366272,34.31678601026711,-0.6049999999995777,104.02695269911855,39.22932085220481,12.8395333755142,26.268057499006385,103.02185196972559,104.01749999999959,105.01314803027358,1.9143856183315338,0.10452892184054945,104.02480095853466,0.49827020734341315,103.07,104.03999999999999,105.01,-206564.0,-0.09507401300161482,105.20538004389218
2022-03-10 13:10:00+00:00,103.24,103.68,103.16,103.4,8089,103.463,2254,0.1700000000000017,36.86779431040097,-0.5514807917828364,0.014780904867418898,-0.5662616966502553,10.82474226804166,9.685492305394261,-1.090491677826666,-101.94346539838641,34.8365301596111,-0.4429999999995715,103.96724291825012,38.44590635108591,13.600295502917477,24.31602246971129,102.96963084480859,103.99749999999958,105.02536915519056,1.9767189695732852,0.20935016534835552,103.88915090009199,0.49982233539031296,103.07,104.03999999999999,105.01,-198475.0,-0.10038140037847805,105.17823031286035
2022-03-10 13:15:00+00:00,103.4,103.83,103.31,103.72,7111,103.558,1920,0.3199999999999932,42.41366675888547,-0.5070566543395643,0.04736403384855281,-0.5544206881881171,19.587628865979838,13.57388316151269,-0.6703696609844934,-61.50341685649207,41.032164738378896,-0.15049999999958175,103.94369597365487,37.192667242647246,14.729990022297562,22.514242819217227,102.95113962285062,103.98599999999958,105.02086037714854,1.9903840462157665,0.3714802470588307,103.87306680526326,0.5012635971481475,103.07,104.03999999999999,105.01,-191364.0,-0.08523014981309622,105.15774994424257
2022-03-10 13:20:00+00:00,103.71,103.91,103.47,103.75,8562,103.685,2157,0.030000000000001137,42.91991032936615,-0.46407983264653296,0.07227268443326729,-0.5363525170798003,28.522336769759786,19.644902634593993,-1.1904761904761862,-42.48573240329734,41.982550200810756,-0.17349999999957788,103.92524873806869,35.75337192975074,14.948321134224646,21.0901975186542,102.92871453202831,103.96399999999957,104.99928546797084,1.9916230002140507,0.39664686377810127,103.86641865288911,0.4968876259232796,103.07,104.03999999999999,105.01,-182802.0,-0.09897084982061843,105.13519585901886
2022-03-10 13:25:00+00:00,103.76,103.86,103.41,103.76,7294,103.655,2115,0.010000000000005116,43.09947454798851,-0.4243221537400643,0.08962429067178879,-0.5139464444118531,34.70790378006902,27.605956471936448,-0.897803247373441,-43.75399565273002,35.63871139307442,-0.2249999999995822,103.90951076301452,34.565771022479645,13.974776534936188,20.58501348044518,102.9148965401897,103.95399999999958,104.99310345980946,1.9991601281526137,0.40665029638383093,103.86466763767922,0.49353850978590275,103.07,104.03999999999999,105.01,-175508.0,-0.06271374544718206,105.11609242399756
2022-03-10 13:30:00+00:00,103.75,103.92,103.47,103.78,8169,103.674,2129,0.01999999999999602,43.48241691184365,-0.3867419534145995,0.1017635927978029,-0.4885055462124024,35.802040489290455,33.010760346373324,-0.5271733921211497,-33.01198910785234,35.457786700969635,-0.2949999999995896,103.89717640463219,33.23881595620769,13.932736130865019,19.235864744646793,102.89908617270791,103.9274999999996,104.95591382729128,1.9790985586907994,0.42828762309233287,103.8637973890726,0.490428616229767,103.07,104.03999999999999,105.01,-167339.0,-0.07187770653455106,105.0959574486912
2022-03-10 13:35:00+00:00,103.77,103.95,103.58,103.67,6651,103.789,2150,-0.10999999999999943,41.8155448420103,-0.3616663895879242,0.10147132529958258,-0.46313771488750677,36.38813034234641,35.63269153723553,-0.25976524918222,-27.884718211955974,41.148902261733376,-0.5239999999995888,103.87554055657198,31.890754012294007,13.613250642472067,18.18076223533743,102.88221702080094,103.88949999999959,104.89678297919824,1.9391429917338197,0.3910435277213713,103.86243189641597,0.4818265722133554,103.07,104.03999999999999,105.01,-173990.0,-0.13971909144855704,105.08010533312344
2022-03-10 13:40:00+00:00,103.67,103.79,103.41,103.45,6268,103.534,1701,-0.21999999999999886,38.62631003758288,-0.35544859582527977,0.0861512952497816,-0.44159989107506137,34.428293572587066,35.539488134741546,-0.23145915710289788,-52.94615245940316,41.104794642388555,-0.8549999999996061,103.8350128845175,31.120057368079895,12.834618274357975,19.699681110777444,102.8400992111405,103.84799999999959,104.85590078885868,1.9411077514426727,0.30255993228752853,103.8474216321164,0.4745532456266878,103.07,104.03999999999999,105.01,-180258.0,-0.15451054677201398,105.06351179456658
2022-03-10 13:45:00+00:00,103.45,104.24,103.44,104.21,10451,103.922,2794,0.7599999999999909,52.19158681166518,-0.2858996281101014,0.12456021037196796,-0.41045983848206935,54.644404462272966,41.82027612573572,0.4724257616660177,18.477681209549306,49.20462743047973,-0.20449999999961221,103.87072594313487,28.97417724396242,17.818309987533294,17.438336545747504,102.8390044334176,103.85399999999959,104.86899556658157,1.9546585910643623,0.6753702241277969,103.88993739440774,0.4977994423676385,103.07,104.03999999999999,105.01,-169807.0,-0.06245073270003422,105.04397168845632
2022-03-10 13:50:00+00:00,104.21,104.35,104.06,104.17,8860,104.201,2658,-0.03999999999999204,51.54582699303967,-0.23134246391035163,0.14329389965737416,-0.3746363635677258,71.02029914529965,53.364332393386796,0.9497044287237077,61.68710516536575,56.72591498691355,-0.38399999999960244,103.89922823426488,27.306564922509292,18.680956237885066,16.69039632327133,102.85841300276289,103.8354999999996,104.81258699723631,1.8819902581231172,0.6711720660219608,103.93577356164133,0.4829566250556638,103.07,104.03999999999999,105.01,-178667.0,-0.11552554910617197,105.03135358260407
2022-03-10 13:55:00+00:00,104.18,104.28,103.93,104.21,7804,104.11,2236,0.03999999999999204,52.18297127035727,-0.18277098239875045,0.1534923049351803,-0.33626328733393074,90.81196581196605,72.15888980651312,0.8126148785914555,58.13642723513911,57.47406123162828,-0.46699999999961506,103.92882554528727,25.371361429118934,17.69454940537661,17.77034356136487,102.86897698763421,103.82499999999959,104.78102301236497,1.8416046469836396,0.7013549857172588,103.98133335269407,0.4734597232659731,103.07,104.03999999999999,105.01,-170863.0,-0.07416223819378392,105.0198576251915
2022-03-10 14:00:00+00:00,104.2,105.23,104.16,105.2,12397,104.591,3992,0.9900000000000091,64.59263674167093,-0.0636591836942273,0.21808328291176277,-0.28174246660599006,91.20370370370397,84.34532288699012,1.9281077414979197,191.46954740175315,66.92599454270741,0.41100000000039927,104.04988977906943,25.714468556459003,28.222865056396902,15.138602424578231,102.82724010787189,103.83499999999958,104.84275989212728,1.9410793896618646,1.1772446545369462,104.27541439932395,0.5160697430326898,103.07,104.15,105.23,-158466.0,-0.05116726065997725,105.01671517487463
2022-03-10 14:05:00+00:00,105.2,105.45,104.81,104.86,11418,105.066,3682,-0.3400000000000034,58.935664134682874,0.0032649797773416367,0.22800595710666535,-0.22474097732932372,87.3031396571244,89.7729363909317,1.5789983531919072,211.18746767161997,75.25156071658861,-0.012499999999604938,104.12704313344378,26.383730861781917,28.75864085902684,13.820215077896624,102.80579028148458,103.84299999999958,104.88020971851458,1.997649756873367,0.990257650813611,104.34010670786651,0.5249219042446406,103.07,104.25999999999999,105.45,-169884.0,-0.08841240748870022,105.01713791736364
2022-03-10 14:10:00+00:00,104.87,105.15,104.75,104.88,6531,104.922,1949,0.01999999999999602,59.162232264179714,0.05725667503537579,0.2255981218917596,-0.1683414468563838,82.65202975901661,87.05295770661523,1.4313346228239654,172.0386181352746,69.19242571010726,-0.06699999999962358,104.19875331121104,26.809971228450454,27.16624320960465,13.885541069691264,102.75675900669091,103.87049999999958,104.98424099330825,2.1444798923826722,0.9532023181626024,104.39938364053172,0.5159989110843095,103.07,104.25999999999999,105.45,-163353.0,-0.07602369591404588,105.01620805983475
2022-03-10 14:15:00+00:00,104.88,105.28,104.78,105.0,8000,105.096,2463,0.12000000000000455,60.56801620031008,0.10847801263031442,0.22145556758935858,-0.11297755495904416,76.56477438136821,82.17331459916997,1.2340917855765632,155.92771312328358,76.30188253923158,-0.05499999999960892,104.27506251966713,27.423596407403068,27.08534382697331,12.922335718707899,102.70556280942529,103.92349999999958,105.14143719057387,2.3439110318153156,0.9419357616844034,104.47096232762895,0.5148561317211445,103.07,104.25999999999999,105.45,-155353.0,-0.03878167634296536,105.01625520575118
2022-03-10 14:20:00+00:00,104.99,105.08,104.71,104.92,7382,104.901,2124,-0.0799999999999983,59.107217016472326,0.14099070718326345,0.2031746097138461,-0.06218390253058263,76.89738671455191,78.70473028497914,1.1277108433734861,117.72192173083063,69.82781248140915,-0.2464999999996138,104.33648513684169,27.747007919405185,25.666485951770756,13.236464989219726,102.69816667738702,103.98499999999959,105.27183332261215,2.47503644297268,0.863294913012569,104.51605380761396,0.5045092651696346,103.07,104.25999999999999,105.45,-162735.0,-0.003502623822627504,105.01497437851575
2022-03-10 14:25:00+00:00,104.96,105.59,104.9,105.52,11432,105.342,3248,0.5999999999999943,65.7744232649571,0.2127201321784895,0.2199232277672577,-0.0072030955887682005,84.12399355455562,79.19538488349214,1.6962220508866421,143.23121235925333,70.94200452218038,0.24750000000038597,104.44920083809485,28.85702540165282,30.25910118604116,11.976478911995484,102.63252296372752,104.07499999999959,105.51747703627166,2.771995265475997,1.0008745247462862,104.68609553063207,0.5177586033718033,103.07,104.33,105.59,-151303.0,0.03758486774109776,105.02052752246246
2022-03-10 14:30:00+00:00,105.5,105.78,105.33,105.57,10615,105.579,3105,0.04999999999999716,66.2679866378256,0.270482842563041,0.22214875052144736,0.04833409204159364,87.72062539727659,82.91400188879494,1.724802466756592,142.90608832699436,71.46630208065159,0.2080000000003963,104.55594361541915,30.141537341683303,31.008788978865663,11.225954026876556,102.67266637446748,104.19399999999959,105.7153336255317,2.920194302036805,0.9522347948232351,104.89352944378578,0.5129187031309604,103.07,104.425,105.78,-140688.0,0.09662665008021623,105.02903810752382
2022-03-10 14:35:00+00:00,105.58,105.86,105.42,105.59,10478,105.633,3101,0.020000000000010232,66.47623882009725,0.3142515433764288,0.21273396106786813,0.10151758230856067,92.30260772291722,88.04907555825004,1.8520304813349986,127.5987030326139,77.93363273532955,0.12450000000040973,104.65442517585542,31.439184665562806,30.21476642705566,10.53103853950569,102.71782011096703,104.30499999999961,105.89217988903219,3.0433438263411907,0.9048060364422922,105.01980731029438,0.5077102243358916,103.16,104.50999999999999,105.86,-130210.0,0.059488851455905864,105.0381506586707
2022-03-10 14:40:00+00:00,105.59,105.84,105.38,105.4,9813,105.631,2857,-0.18999999999999773,62.526916342508976,0.3298053512116894,0.182630215122503,0.14717513608918642,87.11444071299418,89.04589127772955,1.8849685838569386,105.07677748267548,70.53023288951643,-0.15049999999956754,104.72543230196443,32.48888841302461,28.246163872283486,10.411456404160703,102.84250159028257,104.4144999999996,105.98649840971665,3.011073001770914,0.8134545155735209,105.07096494186025,0.5043023511690429,103.16,104.50999999999999,105.86,-140023.0,0.054202368799424534,105.04525530217454
2022-03-10 14:45:00+00:00,105.4,106.14,105.4,106.02,11540,105.784,3419,0.6199999999999903,68.99912957990783,0.3876916069092573,0.1924131766560567,0.1952784302532006,88.60282574568306,89.33995806053171,1.7368774589770597,119.01256599003477,71.65254352929293,0.41950000000041143,104.8487244636821,33.87084686199954,29.493138285377253,9.355459822198954,102.93281031333231,104.5539999999996,106.1751896866669,3.1011528715635923,0.9521370978537598,105.24175304096637,0.5211378975141109,103.16,104.65,106.14,-128483.0,0.12801159276935017,105.058488215063
2022-03-10 14:50:00+00:00,106.05,106.16,105.84,105.86,11326,106.027,3426,-0.1599999999999966,65.83882852507593,0.41586241571037874,0.17646718836574252,0.23939522734463622,88.59982454520285,88.10569700129359,1.6223480848612803,116.03146064090174,77.20199731142245,0.19750000000040302,104.9450364195219,35.18003952862502,28.44479133576167,8.933495815168836,103.05141579727267,104.67699999999961,106.30258420272655,3.105905218389803,0.8638691856182814,105.278912192219,0.506770904834531,103.31,104.735,106.16,-139809.0,0.07473160267278889,105.07264277085298
2022-03-10 14:55:00+00:00,105.85,106.26,105.84,105.96,9611,106.046,2884,0.09999999999999432,66.86046400737827,0.4411715973555914,0.16142109600876414,0.2797505013468273,90.5664824530009,89.25637758129584,1.6793014106131876,112.29060288452735,77.09534868297054,0.20600000000040097,105.04169961766267,36.5289606579848,28.166993630945797,8.398099612168798,103.1341900410736,104.7889999999996,106.44380995892561,3.1583657806182237,0.8538170633080981,105.38922951444646,0.5005729830606361,103.41,104.83500000000001,106.26,-130198.0,0.0291831849596387,105.08519045361587
2022-03-10 15:00:00+00:00,105.97,106.07,105.36,105.42,10685,105.69,3462,-0.539999999999992,56.95502549629364,0.4128962086462309,0.1065165658395229,0.306379642806708,80.01451653622811,86.39360784481084,0.20912547528517678,71.3503635260852,69.71226611668826,-0.4024999999995771,105.07772822550432,35.934245784142306,25.396130118346267,14.222505237752449,103.2680577292525,104.8724999999996,106.4769422707467,3.059795982258659,0.6706200372499089,105.39040712929376,0.5155320556991617,103.41,104.83500000000001,106.26,-140883.0,-0.031205789831110834,105.09290288248377
2022-03-10 15:05:00+00:00,105.42,105.59,105.05,105.25,11345,105.3,3405,-0.1700000000000017,54.23111580278975,0.37247650286371936,0.0528774880456091,0.31959901481811026,67.65924109271732,79.41341336064899,0.37192447072287305,36.35305096789995,67.94100812763291,-0.6859999999995807,105.09413506117058,34.4246477858328,23.502444953714367,17.44262610631256,103.41958257174184,104.94699999999962,106.4744174282574,2.910835809042246,0.5991870311267801,105.38824763134586,0.5172797660063649,103.41,104.83500000000001,106.26,-152228.0,-0.06720142798220323,105.0959947712838
2022-03-10 15:10:00+00:00,105.25,106.04,105.24,105.94,14362,105.606,4043,0.6899999999999977,62.144684509462344,0.3916066307792505,0.05760609276891221,0.3340005380103383,65.06936615617208,70.91437459503938,1.0106788710907644,76.06044056071428,68.40069762561858,-0.062499999999573674,105.17469362677338,33.87777275763561,26.984080570551317,15.588171072430674,103.56799630122866,105.05499999999961,106.54200369877056,2.830905142584273,0.7975782779598555,105.42558029049107,0.5374740684344825,103.41,104.83500000000001,106.26,-137866.0,-0.026070022650264736,105.10813238708639
2022-03-10 15:15:00+00:00,105.94,106.14,105.75,105.9,11610,105.946,3181,-0.03999999999999204,61.48103495661466,0.39894098591786076,0.05195235832601797,0.3469886275918428,69.3445980542755,67.35773510105518,0.8571428571428674,89.53847040848481,68.46377719204447,-0.18799999999957606,105.24377042422353,33.540091025759224,26.913078827692885,14.76408913074295,103.78063889579512,105.16649999999962,106.55236110420411,2.6355561974668724,0.7646369097794365,105.4367157570918,0.5269402064034481,103.41,104.83500000000001,106.26,-149476.0,-0.02178419378318866,105.12046616979345
2022-03-10 15:20:00+00:00,105.9,106.06,105.42,105.57,11168,105.725,3753,-0.3300000000000125,56.15323139655094,0.37381615320974504,0.021462020494321776,0.35235413271542326,70.53763440860205,68.31719953968343,0.6195196340068598,56.070844927341696,66.3153610142092,-0.5794999999995838,105.2748399076308,32.270712891054195,24.613498270728492,17.908319142623164,104.12404233854753,105.27249999999961,106.4209576614517,2.1818759152714886,0.6295215357021654,105.43727053021526,0.535015905946059,103.44,104.85,106.26,-160644.0,-0.026028475978209415,105.12847592058844
2022-03-10 15:25:00+00:00,105.56,106.01,105.51,106.0,10691,105.809,2940,0.4300000000000068,60.90707021409798,0.3841734363790579,0.02545544293090768,0.3587179934481502,71.82795698924724,70.57006315070849,0.4548900682335155,72.54814151365501,66.92629209228971,-0.1999999999995623,105.34390277357073,31.092004623113812,22.96273934438476,16.707257946228566,104.28172966338786,105.3619999999996,106.44227033661133,2.050588137301374,0.7952964542197325,105.44830241128533,0.5325147698070547,103.93,105.095,106.26,-149953.0,-0.02311913298829901,105.13803837517091
2022-03-10 15:30:00+00:00,105.99,106.33,105.95,106.24,10784,106.141,3420,0.23999999999999488,63.298812831724206,0.4070553712110865,0.03866990221034905,0.36838546900073743,77.47199037521595,73.27919392435531,0.634649995263814,117.20360125826842,72.38357482726737,0.023500000000424848,105.42924536656399,30.62538906334357,26.149805021707127,15.837885663643771,104.46843480645931,105.4654999999996,106.46256519353987,1.8907892979984615,0.8883898490380472,105.48553713602674,0.521620857677979,103.93,105.13,106.33,-139169.0,0.014484657468792482,105.15188543448252
2022-03-10 15:35:00+00:00,106.23,106.36,105.72,105.91,10984,106.013,3279,-0.3299999999999983,58.040629564983504,0.3940192190571423,0.020507000045123902,0.3735122190120184,80.86031837324607,76.72008857923664,0.3030590017994106,87.3708010335898,65.21540959645351,-0.29299999999956583,105.47503152212933,29.52710816217075,23.894621790602727,17.57129488659554,104.72013923491656,105.55049999999957,106.38086076508259,1.573390490965022,0.716472173973973,105.48870400207285,0.5300765107009806,104.16,105.25999999999999,106.36,-150153.0,-0.02883260970477528,105.16323925124247
2022-03-10 15:40:00+00:00,105.9,106.42,105.89,106.2,14581,106.199,3816,0.29000000000000625,61.09886664459799,0.40244936515810537,0.023149716916869567,0.3792996482412358,81.09891816918058,79.81040897254776,0.7590132827324458,114.07089882288578,66.09940424031254,0.010500000000433829,105.54407613906939,28.631775403333144,22.99660880540321,16.316370615283965,104.74067501770645,105.60049999999958,106.46032498229272,1.628448695400376,0.8486174584050613,105.5005966208073,0.5300710456509107,104.71,105.565,106.42,-135572.0,-0.07157856425690176,105.1808862417643
2022-03-10 15:45:00+00:00,106.19,106.24,105.8,106.1,11755,106.039,3561,-0.10000000000000853,59.48872698548981,0.3964906549504974,0.013752805367409304,0.3827378495830881,75.41093218922373,79.12338957721703,0.07545746085644289,82.03326056475173,59.03029896528948,-0.13199999999956447,105.59702126868183,27.531696533873664,21.61635872567224,16.56474272093506,104.84754294581458,105.6624999999996,106.47745705418461,1.5425662920809529,0.7684190521167479,105.50558143199207,0.5236373995329883,104.71,105.565,106.42,-147327.0,-0.006683085919462664,105.19295029680303
2022-03-10 15:50:00+00:00,106.11,106.87,106.1,106.71,17959,106.553,5800,0.6099999999999994,65.46704078102081,0.43596470644082785,0.042581485486191784,0.39338322095463607,83.93091093820999,80.146920432205,0.8029472888720912,175.0044634886606,66.85136392661813,0.4495000000004268,105.70301924309308,27.719393452680833,27.73403761423982,14.88144192317191,104.90097245052063,105.75399999999959,106.60702754947856,1.6132298532045495,1.0603570485996208,105.61762503739084,0.5412347281377755,104.71,105.78999999999999,106.87,-129368.0,0.05017914176574527,105.22144610164509
2022-03-10 15:55:00+00:00,106.7,106.73,106.31,106.37,19019,106.57,8075,-0.3399999999999892,60.139842426986256,0.434800903973823,0.03313414641534951,0.4016667575584735,80.12619983422881,79.82268098722108,0.3869384673461873,143.44696554496173,57.419121839169804,0.11100000000044474,105.76654121994136,27.893683448716057,26.171776965768704,14.04316906032907,105.00330832512716,105.82249999999958,106.64169167487199,1.5482372366413895,0.8341708764836366,105.66961525948253,0.5325751046993631,104.71,105.78999999999999,106.87,-148387.0,-0.0053910866356934135,105.2484127299576
2022-03-11 09:30:00+00:00,108.09,108.19,106.73,107.19,21385,107.427,6261,0.8199999999999932,67.09434822241074,0.4943472022805935,0.07414435577769601,0.42020284650289746,77.29637665943392,80.45116247729113,1.6789982925440983,288.3046237533983,59.78333966512957,0.9250000000004377,105.90210872280409,29.77157129416375,37.42214945605567,11.12001050939687,105.02459668631927,105.93599999999958,106.84740331367989,1.7206677874949285,1.1879500991370535,105.78689888159147,0.6245340257922651,104.9,106.545,108.19,-127002.0,-0.04055669638533289,107.37
2022-03-11 09:35:00+00:00,107.19,107.6,106.73,106.85,15986,107.145,5395,-0.3400000000000034,62.24501957441686,0.5082441915262876,0.07043307601871213,0.4378111155075755,66.00172651128072,74.47476766831471,1.5201900237529653,187.784481846083,52.77054858055767,0.5715000000004409,105.99238408253703,31.51532429350803,33.80022500573228,10.043753839556647,105.03016518102858,106.00249999999957,106.97483481897056,1.834550730352579,0.9358066704313437,105.8355276271634,0.6420673096642455,105.05,106.62,108.19,-142988.0,-0.1207447218150179,107.2373928982366
2022-03-11 09:40:00+00:00,106.85,107.38,106.42,107.28,18844,106.871,6622,0.4300000000000068,65.62853346861263,0.547642183766925,0.08786485460747956,0.4597773291594454,65.49893842887481,69.59901386653003,1.2648669057957473,149.44518241221394,50.57205370669426,0.9840000000004494,106.11501416991446,32.27446834534592,30.31374690044707,12.338616105913152,104.99019127340476,106.08799999999958,107.1858087265944,2.0696190456881545,1.0428996741981462,105.9895310271616,0.6647767875453704,105.05,106.62,108.19,-124144.0,-0.06313725488937834,107.16675472145633
2022-03-11 09:45:00+00:00,107.28,107.71,106.65,106.82,14436,107.155,4764,-0.46000000000000796,59.48683312172199,0.5355734633427147,0.06063690734661542,0.4749365559960993,60.634423692828136,64.0450295443281,0.8687440982058536,130.99707968293748,56.88434785829934,0.5135000000004482,106.18215567754166,33.318965519132135,30.403153157139137,10.99056409166733,105.03253133428386,106.14949999999958,107.2664686657153,2.1045198813291095,0.8001427079294036,106.01926024111015,0.6930070170064145,105.05,106.62,108.19,-138580.0,-0.08991871258914833,107.14494170877506
2022-03-11 09:50:00+00:00,106.81,107.41,106.37,106.41,14664,106.916,5047,-0.4099999999999966,54.583742277532025,0.4873079591546059,0.009897122526805302,0.4774108366278006,53.439500838773085,59.857620986825566,0.7956805910770193,71.4345223217985,49.7705408014471,0.04000000000044679,106.2038551368234,33.55605364010107,27.256671690527902,12.639450839744814,105.13292924311362,106.19999999999956,107.2670707568855,2.0095494479961284,0.5984002225931496,106.02237633004263,0.7177922300773844,105.05,106.62,108.19,-153244.0,-0.10509868095791935,107.07362124675225
2022-03-11 09:55:00+00:00,106.42,106.5,106.02,106.35,14852,106.21,4463,-0.060000000000002274,53.88380452330903,0.4391534136037478,-0.030605938419242196,0.46975935202299,40.957800485426915,51.67724167234294,0.33018867924528017,5.612493899464272,43.41094568156996,-0.06499999999955719,106.21777369522118,32.93748837932916,25.923188486780184,15.588404247794678,105.15086826239256,106.21649999999957,107.28213173760658,2.0065276818705393,0.5626389001420947,106.02818518533475,0.7008070707861428,105.05,106.62,108.19,-168096.0,-0.11190806655516952,106.95743185546804
2022-03-11 10:00:00+00:00,106.35,106.35,105.39,105.59,15501,105.724,4596,-0.7599999999999909,45.861621861811194,0.33579411536756254,-0.10717218932434197,0.4429663046919045,25.4856455217466,39.960982281982425,-0.6118222891566161,-67.20972702806213,42.525718776607654,-0.878499999999562,106.15798572424774,31.089207764519113,23.451982398292945,20.358293574220763,105.11308073684208,106.20299999999956,107.29291926315705,2.0525206692042373,0.2187865098265604,106.01841184892255,0.7193208514442749,105.05,106.62,108.19,-183597.0,-0.10714321519493374,106.79919413032704
2022-03-11 10:05:00+00:00,105.59,106.17,105.51,105.69,15209,105.917,4720,0.09999999999999432,46.9801423484712,0.25896510261422634,-0.14720096166214253,0.40616606427636887,17.143716692453165,27.862387566542452,-0.2077235388537435,-62.388087833378535,43.71849988219069,-0.7904999999995539,106.11341565527177,29.37294719362407,21.905878723054645,19.016145521142995,105.08133981293673,106.18949999999957,107.2976601870624,2.087137027790583,0.274626445783308,106.0135611417486,0.7150836477696837,105.05,106.62,108.19,-168388.0,-0.1148207538539502,106.68191734733121
2022-03-11 10:10:00+00:00,105.69,106.47,105.68,106.27,12789,106.173,3911,0.5799999999999983,53.040210648028655,0.24208806866089105,-0.13126239649238225,0.3733504651532733,16.42857142857147,19.68597788092397,0.06591337099810524,-17.38165680473465,44.23350900310328,-0.19849999999956935,106.12832845000779,28.264526810000234,23.164479335850118,17.526692343252076,105.18144586041835,106.23199999999956,107.28255413958077,1.9778487453520843,0.518085693334941,106.01764086949471,0.7204348157861343,105.05,106.62,108.19,-155599.0,-0.06121555131725214,106.63367642077226
2022-03-11 10:15:00+00:00,106.29,106.29,105.63,105.82,12347,105.94,3589,-0.45000000000000284,48.416393987604856,0.19020904697481456,-0.146513134542767,0.33672218151758154,19.166666666666586,17.5796515958973,-0.2639019792648467,-58.68544600938941,43.96189607540592,-0.5689999999995621,106.09896383572134,27.12996310376874,21.639535577704983,16.871611102642753,105.29019128614111,106.26049999999957,107.23080871385802,1.8262829816506827,0.27301038643262615,106.01378842520431,0.7161180432299827,105.24,106.715,108.19,-167946.0,-0.06895278138102562,106.57666786314816
2022-03-11 10:20:00+00:00,105.82,106.17,105.57,105.91,10933,105.824,3201,0.09000000000000341,49.3670927076348,0.15457495252590547,-0.14571778319334083,0.3002927357192463,21.785714285714192,19.126984126984308,-0.7496954362290253,-65.29631536562502,37.96970490451074,-0.42749999999956856,106.08096727993835,25.94431243521134,20.329310433889944,16.455550526256037,105.2866235295951,106.25899999999956,107.23137647040402,1.8302006802331277,0.3205427575523304,106.00599869196778,0.7078238972849845,105.39,106.78999999999999,108.19,-157013.0,-0.10240394112709042,106.53126260387592
2022-03-11 10:25:00+00:00,105.89,106.52,105.87,106.02,12578,106.225,3642,0.10999999999999943,50.56628632228608,0.13366989331349544,-0.1332982739246007,0.26696816723809613,18.80952380952371,19.920634920635052,-0.329040142897441,-27.268453220500874,43.61366201781459,-0.23749999999957083,106.07516087232517,25.442233721086268,22.540697771524876,15.369839810005848,105.30010622336256,106.26499999999956,107.22989377663656,1.8160142598917843,0.37304301989931105,106.00661251689648,0.7036936189074849,105.39,106.78999999999999,108.19,-144435.0,-0.11634774384828904,106.50361600677347
2022-03-11 10:30:00+00:00,106.03,106.23,105.7,105.84,10241,105.927,3068,-0.1799999999999926,48.54035869413793,0.10140900768196559,-0.13244732764490444,0.23385633532687003,19.047619047619072,19.880952380952547,-1.2594458438287104,-64.90888898029615,36.631212065595705,-0.328499999999579,106.0527645987704,24.579111332021544,21.30629512867191,16.284695080336448,105.34586341471682,106.27849999999955,107.21113658528229,1.755080444836426,0.26491379015191907,105.98786037347554,0.6912869318426648,105.39,106.78999999999999,108.19,-154676.0,-0.11286489650714808,106.472300037766
2022-03-11 10:35:00+00:00,105.84,106.45,105.81,106.35,10493,106.217,3149,0.5099999999999909,54.14596715186455,0.11566148751273886,-0.09455587825130493,0.2102173657640438,24.28571428571429,20.71428571428591,-0.46794571829668064,-22.535530264426388,43.42296556960418,0.25850000000041007,106.08107273222083,24.15602658250633,22.175122967267455,15.202063207619087,105.37182685593699,106.29599999999955,107.22017314406212,1.7388672086674346,0.5292153047009484,105.99618286956967,0.6876235795681888,105.39,106.78999999999999,108.19,-144183.0,-0.12363019316905402,106.45820687979173
2022-03-11 10:40:00+00:00,106.36,106.71,106.15,106.45,13068,106.471,3507,0.10000000000000853,55.176997519043155,0.13348708866205072,-0.061384221681594464,0.1948713103436452,32.01559934318568,25.11631089217323,-0.77367636092468,14.880952380950843,40.91422866807931,0.4245000000004069,106.11620866248552,24.182656048783873,23.604934401549553,14.305857299679303,105.38034072632482,106.30649999999955,107.23265927367427,1.7424320689228439,0.5774704762341212,105.99858199573659,0.6785076095990316,105.39,106.78999999999999,108.19,-131115.0,-0.13913651232551327,106.45688736175306
2022-03-11 10:45:00+00:00,106.44,107.3,106.44,107.18,14044,106.91,4092,0.730000000000004,61.910048228781164,0.20416541333844407,0.007435282395839099,0.19673013094260497,52.37684729064065,36.22605363984709,0.3370155401610342,93.44377673109408,48.77323989110251,1.1640000000004136,106.21752212320118,25.0158744100072,27.602595777187798,13.034961007692456,105.38877627412485,106.36999999999955,107.35122372587425,1.8449256855780825,0.9127499053686218,106.04724820761322,0.6914713517705292,105.39,106.78999999999999,108.19,-117071.0,-0.08749021630040524,106.48878676459809
2022-03-11 10:50:00+00:00,107.19,107.54,107.03,107.1,14943,107.312,4348,-0.0800000000000125,60.831617838267704,0.2508317313801882,0.04328128035006659,0.20755045103012162,65.51724137931063,49.9698960043792,0.6484352974344576,116.61132910755389,57.89107220359973,1.0905000000004037,106.30156763527725,26.072075061190496,28.647183933032892,12.335125147733379,105.3876247033269,106.41499999999955,107.4423752966722,1.9308843615517532,0.8333737935002665,106.19516468606633,0.678509112358349,105.39,106.78999999999999,108.19,-132014.0,-0.1331371154490755,106.53408490946283
2022-03-11 10:55:00+00:00,107.11,107.37,106.92,107.17,12392,107.108,4033,0.07000000000000739,61.464158658246326,0.2901192257846361,0.06605501980361159,0.22406420598102453,77.88425554664543,65.25944807219912,0.7710390220968533,93.76207029741225,50.638542501429576,1.2050000000003962,106.38427547953656,26.757938533692975,27.25663670853314,12.922916966223642,105.40163027964535,106.46849999999957,107.53536972035378,2.0041039750803735,0.8287655402608699,106.3299361702228,0.6621870329041813,105.39,106.78999999999999,108.19,-119622.0,-0.14278062646314185,106.56421280828148
2022-03-11 11:00:00+00:00,107.19,107.32,106.73,106.95,11593,107.005,3609,-0.21999999999999886,58.27869909309502,0.30004396669086475,0.06078380856787219,0.23926015812299256,76.35191125367545,73.2511360598774,1.2880007576475005,64.95114902985806,51.49261897562144,0.9895000000004046,106.43815400529498,26.890186286048547,25.508358669571855,14.159592923344423,105.39775395395954,106.48049999999955,107.56324604603957,2.0336982753462265,0.7168098427685692,106.3615286233268,0.6570308162681676,105.39,106.78999999999999,108.19,-131215.0,-0.19308198891241593,106.58318433984985
2022-03-11 11:05:00+00:00,106.96,107.03,106.06,106.13,13315,106.336,3504,-0.8200000000000074,48.24275733045689,0.2389873509713425,-0.00021824572132006503,0.23920559669266256,63.25581395348826,72.4973269179366,0.4163118554262546,-16.16562353933677,51.92918002245167,0.18050000000042132,106.40880600479069,25.496334870276158,22.906942861304422,19.759735009677314,105.37584680698768,106.46849999999957,107.56115319301145,2.052537967590205,0.3451018117347467,106.35769587460095,0.6793857579632984,105.39,106.78999999999999,108.19,-144530.0,-0.18918226710919706,106.5747786762418
2022-03-11 11:10:00+00:00,106.13,106.3,105.57,105.6,11422,105.946,3304,-0.5300000000000011,43.079055494864186,0.14614826627973798,-0.07444586433033967,0.22059413061007765,37.1367472409972,58.914824149387194,-0.6304695586713094,-89.55045432807427,53.128732486934084,-0.3109999999995807,106.3317768614773,24.03083781842531,21.158141113460292,23.375645879152483,105.2865681426023,106.38899999999956,107.4914318573968,2.0724545909769883,0.14215475328229138,106.34674181858229,0.6830010609659202,105.39,106.55,107.71,-155952.0,-0.20571669269316012,106.54528734802801
2022-03-11 11:15:00+00:00,105.59,105.97,105.44,105.82,11030,105.719,3180,0.21999999999999886,45.67822430895317,0.08929544190563377,-0.10503895096355512,0.19433439286918888,18.98244676111526,39.7916693185338,0.0,-93.01760777170787,45.58554595986657,-0.07349999999959778,106.28303620800327,22.886057218244304,19.966324942566303,23.440573798009606,105.22980193635541,106.33749999999957,107.44519806364372,2.083362997332371,0.2664074638276972,106.3415455302003,0.6720724137540689,105.39,106.55,107.71,-144922.0,-0.1477511142889852,106.5160037409167
2022-03-11 11:20:00+00:00,105.86,106.13,105.56,105.68,9133,105.842,2801,-0.13999999999998636,44.292172665351146,0.03256692774466785,-0.12941397209961683,0.16198089984428468,11.319102353585045,22.479432118566063,-0.2171655178925369,-79.83024458841942,44.3909447627473,-0.19799999999958118,106.22560418819343,21.51075049402046,20.46264211001483,22.004964985076054,105.20384208578344,106.25749999999957,107.3111579142157,1.9832160820951665,0.22595469923974756,106.33586228245146,0.6647815270573493,105.39,106.55,107.71,-154055.0,-0.23262149409201605,106.49469707388866
2022-03-11 11:25:00+00:00,105.68,105.72,105.01,105.04,8465,105.34,2540,-0.6400000000000006,38.53554285486694,-0.06330375346686878,-0.18022772264892278,0.11692396918205399,10.236526758266015,13.512691957655667,-0.9243538954914032,-148.2327848872621,45.45378739775576,-0.8004999999995874,106.11268950360358,21.130786296950788,18.909153276587887,26.215380064032,105.02320920715066,106.16849999999958,107.31379079284851,2.1574964190865082,0.007330362277505888,106.22933293997633,0.668011417981824,105.01,106.275,107.54,-162520.0,-0.22994309274142508,106.46191277480763
2022-03-11 11:30:00+00:00,105.01,105.08,104.66,104.87,12133,104.879,3657,-0.1700000000000017,37.15419577478466,-0.1512559538067677,-0.21454393839105734,0.06328798458428964,6.63533628207572,9.396988464642487,-0.9164777021919868,-183.70800096688566,45.15603017317504,-0.8809999999995881,105.994338122308,21.268797503800176,18.036820797175125,28.850392064071414,104.82125159902546,106.09149999999958,107.36174840097371,2.3946280351849687,0.019188530738224796,106.08368444815365,0.6502963166974081,104.66,106.1,107.54,-174653.0,-0.17738726072081634,106.40370026562506
2022-03-11 11:35:00+00:00,104.86,105.15,104.8,105.03,10236,105.009,2992,0.1599999999999966,39.35749856524771,-0.20567712553965123,-0.2151720880991527,0.009494962559501462,7.108219879959226,7.99336097343388,-1.2411847672778475,-143.03239282517262,44.3289566506449,-0.6314999999995905,105.9024963963739,21.24441012763437,18.114867623933755,27.703435358284533,104.68084428191818,106.0254999999996,107.37015571808101,2.536476070532877,0.12983089774831044,105.83174398901892,0.6288465797904509,104.66,106.1,107.54,-164417.0,-0.19049908353130385,106.36149218006894
2022-03-11 11:40:00+00:00,105.02,105.42,104.62,105.4,9713,105.02,3363,0.37000000000000455,44.22703948041378,-0.21645522731853362,-0.18076015190242806,-0.03569507541610556,15.617072552004268,9.786876238013297,-0.9863785814936521,-112.1921620320977,50.431827596374546,-0.16399999999957515,105.85463959671925,20.640994101309843,19.508527588699554,25.23404988608855,104.6565677655098,106.0159999999996,107.37543223448938,2.564579373848839,0.2734348265506665,105.7723183352531,0.6410718240911327,104.62,106.08000000000001,107.54,-154704.0,-0.11778132066359193,106.32794628684606
2022-03-11 11:45:00+00:00,105.4,105.7,105.29,105.56,9872,105.475,2611,0.1599999999999966,46.2374900067261,-0.20966935005333198,-0.13917941970978115,-0.07048993034355085,23.917110603754534,15.547467678572902,-1.51147602164583,-62.57668711656684,50.22128207765324,0.06600000000042883,105.82657868274599,19.517936680760954,21.795999605839125,24.050834094128017,104.64267192003554,106.00949999999959,107.37632807996364,2.578689796601355,0.335568201082242,105.74672997823794,0.6245666937989087,104.62,106.08000000000001,107.54,-144832.0,-0.07697899227985325,106.30579867650027
2022-03-11 11:50:00+00:00,105.55,105.58,105.26,105.38,7572,105.408,2116,-0.18000000000000682,44.30268609603098,-0.2163223596027848,-0.11666594340738715,-0.09965641619539764,28.310502283104967,22.61489514628815,-1.6059757236227767,-69.27949326999166,43.60780105062791,-0.0824999999995697,105.78404737962732,18.529394307709655,20.969549013295044,23.494362631359184,104.57720318483993,105.9649999999996,107.35279681515928,2.619349436435955,0.28923427636908716,105.70348684391574,0.602811929956129,104.62,106.08000000000001,107.54,-152404.0,-0.11514874155043538,106.28735764066644
2022-03-11 11:55:00+00:00,105.36,105.74,105.33,105.73,8612,105.553,2093,0.3500000000000085,48.78991690859695,-0.19114939147654297,-0.07319438022491627,-0.1179550112516267,32.07762557077618,28.101746152545456,-1.343659606233083,-43.48667905823969,41.5098603790068,0.27300000000043667,105.77890001013901,17.280066100676528,21.867194736178433,22.32627625172604,104.57027016282488,105.9604999999996,107.35072983717431,2.6240529955497007,0.41710003848427457,105.70405978622448,0.5890396492449766,104.62,106.08000000000001,107.54,-143792.0,-0.056534465298088206,106.271689275571
2022-03-11 12:00:00+00:00,105.72,105.74,105.21,105.69,8332,105.536,2346,-0.04000000000000625,48.31088353779971,-0.1724395230986886,-0.0435876094776495,-0.1288519136210391,34.316728933167155,31.568285595682994,-1.1781206171108005,-46.63261445327542,32.950878759670665,0.23100000000043508,105.77043334250672,16.362044504741956,20.451672128026484,22.346682147483577,104.55437312397814,105.94949999999957,107.34462687602101,2.6335695326951836,0.40699770592205653,105.70395381248018,0.5848225314417641,104.62,106.08000000000001,107.54,-152124.0,-0.03301507294941502,106.2560446961712
2022-03-11 12:05:00+00:00,105.69,105.87,105.17,105.25,7901,105.585,2403,-0.4399999999999977,43.277342193955214,-0.19091538664198993,-0.04965077841676066,-0.14126460822522927,33.41870762418703,33.27102070937701,-0.8291717704701718,-55.21277391369493,34.058622565966104,-0.23549999999954707,105.72086826226798,15.223030919601428,20.293148802632658,20.462633480964012,104.48365421141472,105.91099999999958,107.33834578858443,2.695368353777916,0.26845134329540316,105.68686258846985,0.5930494934816384,104.62,106.08000000000001,107.54,-160025.0,-0.03057555688150468,106.23948120382168
2022-03-11 12:10:00+00:00,105.25,105.65,105.18,105.49,5846,105.443,1598,0.23999999999999488,46.54871513971692,-0.1840698052398153,-0.034244157611668824,-0.14982564762814649,32.780669768221486,33.50536877519212,-0.10416666666666075,-49.9672703469345,39.93954740122765,-0.04799999999956128,105.69888080871866,14.165375447685223,19.127110204979115,19.286856341570726,104.45456601951977,105.89349999999959,107.33243398047941,2.7177002941253665,0.3597920385947631,105.6846456604471,0.5842602439472355,104.62,106.08000000000001,107.54,-154179.0,0.0006550810344701563,106.22779327965056
2022-03-11 12:15:00+00:00,105.5,106.07,105.43,106.04,6751,105.742,1968,0.5500000000000114,53.20871995270775,-0.13273415251458687,0.013673196090847689,-0.14640734860543456,47.985575973127936,38.061651121845706,0.20790020790022457,-3.7774144443806295,47.36896223003847,0.45200000000045293,105.73136835074546,14.02642262936081,22.740621422340485,17.788008285344162,104.45245308734538,105.87799999999959,107.3035469126538,2.692810428331132,0.5568202977265728,105.71471436808194,0.5882416550938606,104.62,106.08000000000001,107.54,-147428.0,-0.004643056012375632,106.22146571051725
2022-03-11 12:20:00+00:00,106.05,106.16,105.61,105.7,8234,105.904,2268,-0.3400000000000034,49.13311913942036,-0.11812377898326076,0.022626855697739034,-0.1407506346809998,63.58442157197364,48.11688910444125,0.018925056775165316,-3.1664397720972675,48.592979059436196,0.061000000000447585,105.72838088876969,14.0743313344744,22.312747659840877,16.594494114876298,104.43783860102732,105.8404999999996,107.24316139897186,2.6505192227403986,0.44991663700785695,105.71385890162946,0.5855101083014418,104.62,106.08000000000001,107.54,-155662.0,-0.03687061230583876,106.21356380991406
2022-03-11 12:25:00+00:00,105.69,105.72,105.3,105.39,7400,105.483,1896,-0.3100000000000023,45.69629523136244,-0.13006010993184702,0.008552419799322225,-0.13861252973116925,68.21789321789353,59.9292969209986,0.3332063975628241,-41.64386060937983,50.07290035488854,-0.3039999999995473,105.6961541374583,13.342494820853078,21.145941871431116,19.586453189101192,104.47932551328233,105.75099999999959,107.02267448671685,2.40503538825593,0.3580611611814715,105.70775737614001,0.5736879577084818,104.62,106.08000000000001,107.54,-163062.0,-0.11177393954757228,106.20053319597882
2022-03-11 12:30:00+00:00,105.36,105.47,105.18,105.31,5083,105.311,1583,-0.0799999999999983,44.824899857799224,-0.14431153606042812,-0.004559205063407096,-0.13975233099702103,54.97835497835516,62.26022325607434,0.4195670830552167,-57.65115034777568,43.941385308596885,-0.4264999999995496,105.65937755293845,12.397815694536872,20.35446434166824,20.40214429678324,104.5389800669183,105.66149999999959,106.78401993308088,2.124747297892415,0.34343262438345773,105.70490635986476,0.5534245321578753,104.62,105.995,107.37,-168145.0,-0.061982919633209975,106.19005988094013
2022-03-11 12:35:00+00:00,105.32,105.38,104.92,105.22,8647,105.146,2447,-0.09000000000000341,43.8126881315621,-0.1610120945821336,-0.017007810868090056,-0.14400428371404356,44.58874458874464,55.92833092833134,0.18090069503950978,-79.95938155136363,43.87529500621244,-0.5739999999995575,105.61753207170622,12.10170063631568,19.131258324751165,22.57275930229268,104.66628289524294,105.56399999999958,106.46171710475622,1.700801608041834,0.30840289319604913,105.69503791006981,0.5467513512894552,104.62,105.97,107.32,-176792.0,-0.056341788135284496,106.16989535048185
2022-03-11 12:40:00+00:00,105.21,105.57,105.18,105.55,6310,105.383,1873,0.3299999999999983,48.41262216341967,-0.14593689576487634,-0.001546089640666215,-0.14439080612421012,48.051948051948045,49.20634920634951,0.14231499051231555,-17.699115044247872,51.87196702168225,-0.2719999999995508,105.61110044582944,11.360968601499376,20.67022431037305,21.398626328776853,104.85985805991133,105.49399999999957,106.12814194008781,1.2022331887846591,0.54415415261182,105.69354454061391,0.5355548261973503,104.62,105.825,107.03,-170482.0,-0.009113327179424731,106.15938742873507
2022-03-11 12:45:00+00:00,105.56,105.66,105.37,105.5,6129,105.54,1983,-0.04999999999999716,47.77443269217334,-0.13645134802183634,0.006351566481899024,-0.14280291450373536,52.16450216450213,48.2683982683985,-0.056839712012124455,16.825396825396236,50.03629452254502,-0.35699999999954457,105.60051945098854,10.642425241389194,21.084668157721897,20.542942435137903,104.89922830695045,105.46249999999957,106.02577169304868,1.068193325682815,0.5332876660261755,105.69073017406615,0.5180151957546818,104.62,105.46000000000001,106.3,-176611.0,0.054230241279538245,106.15051188506374
2022-03-11 12:50:00+00:00,105.49,105.62,105.35,105.49,4302,105.486,1218,-0.010000000000005116,47.6391725257358,-0.12826237075282165,0.011632435000730967,-0.13989480575355262,54.500069822650374,51.57217334636707,0.10438413361169019,16.04831751509769,43.11614336304557,-0.44399999999954787,105.58999378898963,9.923948314528324,20.271889767882975,20.036589718099826,104.89706786108755,105.45699999999957,106.01693213891159,1.061915546454043,0.5294678566446896,105.68812730615065,0.5002998246293481,104.62,105.39,106.16,-180913.0,0.12243426061581782,106.14420387746208
2022-03-11 12:55:00+00:00,105.49,105.98,105.48,105.86,7306,105.838,2210,0.37000000000000455,52.94734384346218,-0.09086915641667304,0.03922051946950367,-0.1300896758861767,59.63901689708141,55.434529628078195,0.12295469592358277,113.58447488584135,41.643505338195624,-0.09649999999952286,105.61570866622871,10.114182770148584,23.964698565123395,18.606201203118733,104.89363640000694,105.45899999999956,106.02436359999218,1.0721960192920938,0.8546390323021058,105.6964081772201,0.5002784085843947,104.62,105.39,106.16,-173607.0,0.11906960255134316,106.13831402350222
2022-03-11 13:00:00+00:00,105.87,106.23,105.72,106.21,8748,106.059,2499,0.3499999999999943,57.35178022140553,-0.03261670465568045,0.077978376984397,-0.11059508164007745,73.41582533037814,62.51830401670353,0.49200492004919383,191.98075380914244,49.95276757351968,0.2630000000004742,105.6723078408736,10.807928645387022,25.78658298229703,17.253238889082073,104.83753472299377,105.48549999999955,106.13346527700533,1.2285390447137927,1.0590577348128354,105.7258271156363,0.500972807971224,104.62,105.42500000000001,106.23,-164859.0,0.20406916132153854,106.1367282151923
2022-03-11 13:05:00+00:00,106.21,106.41,105.95,106.09,8710,106.214,2404,-0.11999999999999034,55.435785590532696,0.0038217313924633345,0.09153345042603263,-0.0877117190335693,84.2677413295124,72.44086118565754,0.7980997624703168,186.56341865634474,50.02471616850871,0.12450000000048078,105.71208804650469,11.797675942528842,26.666904654269196,16.11500681538516,104.87300075173307,105.53799999999956,106.20299924826604,1.2602081681792068,0.915038063155258,105.72811159837683,0.49804617883042185,104.62,105.515,106.41,-173569.0,0.23125790713674604,106.13697030366492
2022-03-11 13:10:00+00:00,106.09,106.19,105.77,105.87,6245,105.989,1680,-0.21999999999999886,52.005555573162454,0.014776953579556107,0.08199093809050031,-0.06721398451094421,80.25172054579308,79.31176240189477,0.36022371788795304,112.22166295150892,51.08117514877563,-0.12849999999950512,105.7271272801709,12.173387742422294,25.04243051114686,17.74406384674717,104.9838278389434,105.58799999999955,106.19217216105571,1.1443955014891045,0.733377187975267,105.73007238931824,0.49247145177110613,104.62,105.515,106.41,-179814.0,0.21869090163510493,106.13447050960045
2022-03-11 13:15:00+00:00,105.86,106.22,105.82,106.05,6845,106.05,2047,0.1799999999999926,54.48699162328254,0.037550680893318145,0.08381173232340988,-0.04626105143009174,72.70693512304284,79.07546566611633,0.009430403621268901,118.798043326347,58.72923932542376,0.01100000000049306,105.75787706301178,12.586444207598243,24.010845791797248,16.70062205503892,105.06017705626527,105.63899999999956,106.21782294373384,1.0958508576080483,0.8550308470400916,105.75611409651235,0.48586634807317036,104.62,105.515,106.41,-172969.0,0.2089391701633281,106.13301287565314
2022-03-11 13:20:00+00:00,106.05,106.55,105.98,106.5,9383,106.329,2557,0.45000000000000284,60.04824488684007,0.0908628526531885,0.10969912326662419,-0.01883627061343569,78.84327692455524,77.26731086446394,0.7568590350047311,171.03604739097284,60.2160644010604,0.4225000000004968,105.82855543796303,13.636523591609896,26.815533796167575,15.318253239316268,105.01593215663353,105.69399999999955,106.37206784336557,1.2830772671410404,1.0943358086407375,105.87201893558853,0.49187589463937204,104.92,105.735,106.55,-163586.0,0.1993489414297343,106.13695996250463
2022-03-11 13:25:00+00:00,106.51,106.73,106.36,106.41,7502,106.517,2330,-0.09000000000000341,58.508423988496205,0.12441668690775032,0.11460236601694881,0.00981432089080151,85.0306278336234,78.86027996040737,0.9678337603188147,172.51975417032227,60.53067894081292,0.30350000000049704,105.88393111053799,14.93686178986704,28.00976661237284,14.480371845436537,104.99387559951026,105.73649999999955,106.47912440048884,1.404669911505098,0.953459379705742,105.95584174820576,0.4831704735937029,104.92,105.825,106.73,-171088.0,0.14359525097252634,106.14232678128643
2022-03-11 13:30:00+00:00,106.42,106.57,106.25,106.53,6868,106.406,1874,0.12000000000000455,59.98192194634778,0.15886009907974596,0.11923662255115555,0.039623476528590405,89.40107785648912,84.42499420488946,1.158484474408894,140.20160601401156,61.336790493654945,0.3610000000005016,105.94546148096293,15.771546528374802,26.65196751851386,15.444782168976891,104.99476536599715,105.79399999999956,106.59323463400196,1.510926203759015,0.9604405068851358,106.03258205796112,0.4715154397655808,104.92,105.825,106.73,-164220.0,0.19281946151226553,106.14643512856856
2022-03-11 13:35:00+00:00,106.51,106.66,106.22,106.29,7519,106.475,2159,-0.23999999999999488,55.71990973053058,0.16489000777198726,0.10021322499471748,0.06467678277726978,82.32044198895024,85.58404922635445,1.0169169359437458,112.15611004478559,61.22361199936507,0.07000000000050477,105.97827467325217,16.72325562259062,26.23690055798867,14.410381296374876,104.99494256535645,105.82199999999955,106.64905743464264,1.5631105717962206,0.7829307738478992,106.053604175942,0.469264336925182,104.92,105.825,106.73,-171739.0,0.10183202093721395,106.1499444169787
2022-03-11 13:40:00+00:00,106.28,106.47,106.1,106.39,6922,106.277,1948,0.09999999999999432,57.08809695054331,0.17571241477848787,0.08882850560097447,0.0868839091775134,81.95211786372012,84.55787923638668,0.7958313595452404,88.4961240310053,60.08127481885687,0.13550000000049067,106.01748660913292,17.18134061729626,24.736591670566323,15.440939133389492,104.99667215539668,105.85699999999954,106.71732784460241,1.6254529121416017,0.8097656337314609,106.08519597939801,0.4621740271448122,104.92,105.825,106.73,-164817.0,0.08299136313546207,106.15217051448859
2022-03-11 13:45:00+00:00,106.41,106.8,106.38,106.79,7246,106.587,2013,0.4000000000000057,62.12879651172184,0.21409791981459136,0.10177120850966237,0.112326711304929,85.42959779914993,83.23405255060696,1.222748815165886,132.45149911816384,68.13512565068352,0.5315000000005057,106.09105931302501,18.266983181406744,28.253970124826655,14.432082605759511,105.03019913686576,105.93399999999954,106.83780086313332,1.7063470899499418,0.9735556442336332,106.15345837109385,0.4591615966344686,104.92,105.86,106.8,-157571.0,0.174897958156896,106.15899024308341
2022-03-11 13:50:00+00:00,106.8,106.9,105.88,105.94,11138,106.355,3612,-0.8500000000000085,48.96592555026211,0.17392590330652524,0.049279353601277,0.12464654970524824,72.88756726389174,80.08976097558747,0.426580718551528,53.36959806588214,58.98892076754475,-0.3264999999994984,106.07667271178454,17.72392818390124,24.130542729455378,19.479838672315893,105.07592575541783,105.95649999999952,106.83707424458122,1.6621429446644587,0.49063111367323564,106.15021794888081,0.49922148258915017,104.92,105.91,106.9,-168709.0,0.08922260283778938,106.1606392552196
2022-03-11 13:55:00+00:00,105.93,106.13,105.79,105.85,6770,105.976,2049,-0.09000000000000341,47.810896682433594,0.1332905524434551,0.006915202190565489,0.12637535025288962,56.568432231514834,71.62853243151905,-0.00944643869261741,-4.794625133611084,52.84594180303957,-0.42249999999950205,106.05508483447173,16.9760500924148,22.929293893380525,19.827846998111436,105.06613451638714,105.94699999999952,106.8278654836119,1.6628417673221254,0.44494051486628045,106.14609003320508,0.48784851954706726,104.92,105.91,106.9,-175479.0,0.017940333734834453,106.15773900087494
2022-03-11 14:00:00+00:00,105.85,106.17,105.73,106.07,7411,105.998,2427,0.21999999999999886,50.86216065815313,0.11748461598442361,-0.007112587414772803,0.12459720339919642,37.290625473269436,55.58220832289221,-0.1318143301007435,5.978100946272257,58.13600129825688,-0.18999999999950035,106.0565053264268,16.115750236517112,21.441702686724522,19.42616013204745,105.09064058259447,105.96549999999952,106.84035941740457,1.6512155699827813,0.5597238813010847,106.14519479866827,0.484430768150848,104.92,105.91,106.9,-168068.0,0.08345168579146273,106.1555244895184
2022-03-11 14:05:00+00:00,106.08,106.21,105.99,106.05,6059,106.099,1856,-0.01999999999999602,50.57268771297395,0.10216674991555408,-0.017944362786913873,0.12011111270246795,33.924487328563686,42.594515011116194,-0.03770383636535479,18.902398511722744,57.658735741600054,-0.17349999999949262,106.055885771529,15.420823486544299,21.33166607928851,18.770434828522205,105.16410740641119,105.99849999999951,106.83289259358783,1.5743479267882527,0.530860772492605,106.14479856641576,0.46554285614007307,104.92,105.91,106.9,-174127.0,0.09438152209170908,106.15475360469598
2022-03-11 14:10:00+00:00,106.08,106.22,105.91,106.12,5130,106.071,1620,0.07000000000000739,51.610729828473026,0.09458532493378868,-0.02042063021494342,0.1150059551487321,34.28291026763187,35.16600768982187,0.2361386606215099,12.677106636833145,53.90942987213974,-0.057499999999478746,106.06199188852625,14.533043761676923,20.292251256434568,19.113274441347137,105.26582731538457,106.0389999999995,106.81217268461444,1.4582798491402935,0.5523815711627482,106.14409427915822,0.454432652130068,104.92,105.91,106.9,-168997.0,0.11051014138583398,106.15411367163985
2022-03-11 14:15:00+00:00,106.12,106.45,105.97,105.99,7274,106.255,2453,-0.13000000000000966,49.53031902858147,0.07719719624512322,-0.03024700712288711,0.10744420336801033,27.84055241682331,32.015983337673156,-0.05657708628006297,16.29229519355117,53.22852618719545,-0.13649999999948648,106.05513551819041,14.331721320133019,22.36809642285316,17.67700157278877,105.40059897308393,106.0774999999995,106.75440102691508,1.276238649884426,0.4353672128418695,106.13924375684341,0.4562588912636349,105.18,106.04,106.9,-176271.0,0.046902928320726116,106.1538947911852
2022-03-11 14:20:00+00:00,105.98,106.19,105.9,106.13,5801,106.036,1602,0.14000000000000057,51.78438278770186,0.07386236953753667,-0.026865467064378937,0.1007278366019156,29.914529914529464,30.679330866328417,-0.34741784037558565,-10.036701370684742,53.46821965469031,0.038000000000508294,106.06226546883894,13.916344645218548,21.325439811131293,17.97816849793755,105.47425716671643,106.1064999999995,106.73874283328257,1.1917136712323477,0.5185846313816375,106.1389731709799,0.4443832561733747,105.35,106.125,106.9,-170470.0,0.031283697605002124,106.15309676071627
2022-03-11 14:25:00+00:00,106.14,106.8,106.12,106.75,8087,106.447,2742,0.6200000000000045,60.25100411812968,0.11986656662375594,0.015310984017472273,0.10455558260628367,47.86324786324726,35.206110064866884,0.3195188422140838,121.37404580152894,54.075642942070054,0.7085000000005266,106.12776399561619,14.914419215448383,28.52674508814337,16.084845277690057,105.54181900519768,106.1689999999995,106.79618099480132,1.181476692446612,0.963183678089679,106.15651493199995,0.4612130235895617,105.35,106.125,106.9,-162383.0,0.0827101586968309,106.15859393071698
2022-03-11 14:30:00+00:00,106.74,106.82,106.47,106.51,7745,106.636,2420,-0.23999999999999488,56.14131277916634,0.13539844107449994,0.02467428677457302,0.11072415429992692,62.67806267806234,46.81861348527989,-0.018774054257009176,120.9409425124972,53.30351140090599,0.5490000000005324,106.16416742460513,15.879430016605664,27.26852714875731,15.19768793314569,105.65964297073523,106.2199999999995,106.78035702926377,1.055087609234174,0.7587635961141287,106.15941059021243,0.4532692361903069,105.48,106.19,106.9,-170128.0,0.0395465391752125,106.16427805812114
2022-03-11 14:35:00+00:00,106.49,106.75,106.36,106.55,7047,106.567,2117,0.03999999999999204,56.67176871067391,0.14921516959205405,0.0307928122337017,0.11842235735835235,74.64387464387433,61.72839506172818,0.24461379245459547,95.74042995284657,45.71739782493283,0.6415000000005335,106.20091338416654,16.389245811013918,25.575773393290497,16.00515337670603,105.70214232580865,106.25449999999951,106.80685767419037,1.0396880587473678,0.7674897207080189,106.16543893618567,0.4487500050338564,105.72,106.31,106.9,-163081.0,0.012806426315353,106.16878374188431
2022-03-11 14:40:00+00:00,106.55,106.58,106.24,106.29,5998,106.356,1889,-0.2599999999999909,52.24829129925585,0.13759904327855565,0.015341348736162636,0.12225769454239302,61.53846153846141,66.2867996201329,-0.09399379640943062,32.73518216422139,46.13873259280609,0.4210000000005465,106.20939782376973,16.448450163961915,24.16726756432981,17.067432831236037,105.70633064170453,106.2584999999995,106.81066935829448,1.0392944720563113,0.5285238573340736,106.16946044656797,0.44098214753143833,105.73,106.315,106.9,-169079.0,-0.07134283266552997,106.17074780170006
2022-03-11 14:45:00+00:00,106.28,106.3,106.07,106.25,5093,106.195,1614,-0.04000000000000625,51.581238608928295,0.12373912615795746,0.0011851452924515476,0.12255398086550591,54.13105413105387,63.437796771130074,-0.5056653244685849,-21.781086297214166,47.353084822077825,0.4405000000005401,106.21326469769643,15.941695288239062,23.23507103809884,19.26012096346195,105.71971759332943,106.2664999999995,106.81328240666956,1.0290776616714845,0.4849117310668588,106.17267658191558,0.4259119941363359,105.73,106.315,106.9,-174172.0,-0.02891083152727231,106.17104305637825
2022-03-11 14:50:00+00:00,106.25,106.25,105.88,105.99,7270,106.031,2670,-0.2600000000000051,47.349655171821006,0.09072934350042772,-0.02545970989206256,0.11618905339249028,38.17663817663788,51.28205128205125,0.04719652633566884,-80.45197740112674,47.18545726047942,0.2435000000005232,106.19200139315392,14.887516196063855,21.77964764618948,21.27028599825353,105.74082810846339,106.2724999999995,106.8041718915356,1.0005822607656902,0.23432862965230075,106.17116435958992,0.4219182802694551,105.73,106.315,106.9,-181442.0,-0.02644048199259846,106.16952326941086
2022-03-11 14:55:00+00:00,105.98,106.08,105.72,105.8,5592,105.914,1876,-0.18999999999999773,44.47806807256527,0.048676330381255184,-0.05401017840898807,0.10268650879024326,24.482109227871543,38.92993384518797,-0.04723665564477786,-131.0008136696467,40.09486175628906,0.14300000000052648,106.15466792713926,14.198259732433577,20.43820080263869,22.69762321713763,105.69715010860047,106.2599999999995,106.82284989139852,1.0593824419330478,0.09136529381207172,106.1638725694547,0.41749554596449395,105.72,106.31,106.9,-187034.0,-0.05581235179347743,106.16684544901139
2022-03-11 15:00:00+00:00,105.79,105.98,105.6,105.77,8483,105.822,2637,-0.030000000000001137,44.02407652742929,0.012780934571310354,-0.07192445937514633,0.08470539394645668,14.312103156226314,25.656950186912113,-0.2828320920147065,-137.106635721596,41.31320398344499,0.20100000000053342,106.11803288645933,13.88826010300442,19.100862233512903,23.278757410265175,105.63360933195138,106.22349999999949,106.8133906680476,1.1106594455052152,0.11560673480385954,106.15213956348967,0.41481729268131645,105.6,106.25,106.9,-195517.0,-0.11739255919412207,106.16176947592659
2022-03-11 15:05:00+00:00,105.77,105.87,105.42,105.49,8987,105.599,3255,-0.28000000000000114,39.92771938007901,-0.0378240727962833,-0.09802357339419199,0.060199500597908684,8.571362415485693,15.788524933194717,-0.5280528052805322,-168.41369671557646,40.31972380720236,0.10500000000054399,106.05822023060607,14.070500425901113,17.62971043236776,24.56663048387492,105.51405821637523,106.17749999999948,106.84094178362373,1.249684318474731,-0.018131369600971323,106.12352434154263,0.41733034320407975,105.42,106.16,106.9,-204504.0,-0.12119966437250716,106.15390916248022
2022-03-11 15:10:00+00:00,105.48,105.68,105.37,105.51,6236,105.541,2384,0.020000000000010232,40.35463389008767,-0.07544538543133683,-0.10851590882339641,0.033070523392059584,9.529866214433774,10.804443928715463,-0.5748209574067076,-164.57461645746142,32.60419563663192,0.3440000000005625,106.00600878007215,14.367297218636924,16.676802038461364,24.11056750969109,105.42364083896516,106.12649999999948,106.8293591610338,1.3245686252431372,0.06143418612326502,106.08423205036382,0.4096638901180742,105.37,106.135,106.9,-198268.0,-0.16231922080692193,106.14788454690054
2022-03-11 15:15:00+00:00,105.5,105.8,105.43,105.6,6762,105.644,2260,0.0899999999999892,42.340433256184184,-0.0968815091718227,-0.10396162605110583,0.00708011687928313,10.17241379310321,9.424547474341095,-0.3679592414378763,-126.01267682491248,33.106019216721144,0.5910000000005482,105.96734127720813,14.200799501706783,17.70032053611516,22.544294931696044,105.35759956409838,106.09199999999949,106.8264004359006,1.3844595933738861,0.16503287855772464,105.94193811734223,0.4068307551096396,105.37,106.135,106.9,-191506.0,-0.13073174543511332,106.14239789132714
2022-03-11 15:20:00+00:00,105.59,105.64,105.34,105.38,6757,105.483,2455,-0.21999999999999886,38.92856748871408,-0.13012198778135087,-0.1097616837285072,-0.02036030405284367,9.406648027337424,9.702976011625005,-0.7066804861961762,-144.92069114811054,30.81542098035504,0.5200000000005502,105.91140401271213,14.30109268196351,16.75018878417295,22.944508142753985,105.25870309130475,106.04149999999947,106.8242969086942,1.476397275962193,0.07747661452668479,105.7778697162238,0.3991999868875223,105.34,106.12,106.9,-198263.0,-0.19394176469915367,106.13544519937682
2022-03-11 15:25:00+00:00,105.36,105.44,105.13,105.18,6455,105.245,2384,-0.19999999999998863,36.08201364324428,-0.17063664210185436,-0.12022107043920856,-0.050415571662645806,7.1744505166255115,8.917837445688917,-1.4707259953161578,-167.03952274422122,23.530474456167347,0.4770000000005581,105.84174648769192,14.95189991062808,15.806018538329795,25.469637771488113,105.17154702466694,105.96099999999947,106.75045297533201,1.4900821534952315,0.005353691478273749,105.57441614491482,0.39282855925269944,105.13,106.015,106.9,-204718.0,-0.27550857473743406,106.12699180871388
2022-03-11 15:30:00+00:00,105.16,105.28,104.87,104.89,8744,105.066,3518,-0.29000000000000625,32.3842625195865,-0.22356821865379573,-0.13852211759291994,-0.08504610106087579,2.2289745366669007,6.270024360210147,-1.520983945169474,-180.53651850400936,22.852227659879244,0.3365000000005409,105.7511039650546,16.15690897561725,14.631333694022253,28.289665601441097,104.99115001211729,105.90849999999946,106.82584998788164,1.7323444065059566,-0.055131636481952476,105.34027739436615,0.3940550907346492,104.87,105.845,106.82,-213462.0,-0.2662337495609022,106.11277327975617
2022-03-11 15:35:00+00:00,104.91,105.24,104.9,105.06,6935,105.07,2509,0.1700000000000017,36.49296198692635,-0.24892978753462103,-0.13110694917899618,-0.11782283835562485,4.5759368836294,4.659787312307473,-1.3984045049272642,-142.04830502400907,21.86266629799777,0.6305000000005379,105.6852845398113,17.275845964535762,13.6956069680424,26.48043913406058,104.87975988745345,105.86899999999946,106.85824011254547,1.868800333517874,0.09110028508784954,105.27731150442227,0.39090829853931675,104.87,105.845,106.82,-206527.0,-0.23709983962297607,106.1022865676791
2022-03-11 15:40:00+00:00,105.05,105.14,104.82,104.88,6098,104.96,2367,-0.18000000000000682,34.128246841633,-0.2803221302471144,-0.12999943351319163,-0.15032269673392276,4.626013019795423,3.810308146697443,-1.3265594129269087,-137.70963351054075,14.158738334375014,0.5040000000005449,105.60859077411499,18.498482403056652,12.884287068054892,26.392738769046915,104.7361971535118,105.80949999999946,106.88280284648712,2.02874571090057,0.06699080644330162,105.19149594132038,0.3858434200722232,104.82,105.82,106.82,-212625.0,-0.2968929289420536,106.09218920421492
2022-03-11 15:45:00+00:00,104.87,104.95,104.69,104.79,7040,104.779,2721,-0.0899999999999892,32.9775964104096,-0.3089022035375706,-0.12686360544291825,-0.18203859809465234,6.047801108250394,5.083250337225274,-1.3741176470588146,-136.34226610249203,14.176850993103212,0.46400000000055286,105.53062974800879,19.923870920324557,12.24934825023386,27.556106711626825,104.59219891264934,105.74649999999947,106.9008010873496,2.1831475979822317,0.08568002296729621,105.10950977487732,0.37685460435277907,104.69,105.755,106.82,-219665.0,-0.2865629197242,106.07938444581258
2022-03-11 15:50:00+00:00,104.8,104.85,104.23,104.33,14814,104.476,5765,-0.46000000000000796,27.81559834495252,-0.3644689025139911,-0.14594424353547103,-0.21852465897852008,4.410243818519125,5.028019315521849,-1.5661854891970917,-156.37755102040944,13.01369367000327,0.047500000000539444,105.41628405772224,22.08650551662028,10.873293757301088,32.79521493562523,104.36325968592514,105.65699999999947,106.9507403140738,2.448943873239508,-0.012854081133331084,104.91613813963465,0.39422213261329414,104.23,105.525,106.82,-234479.0,-0.3482438119290712,106.04626013537921
2022-03-11 15:55:00+00:00,104.32,104.54,104.08,104.23,13475,104.305,6550,-0.09999999999999432,26.832303749580515,-0.4118277817403708,-0.15464249820948062,-0.2571852835308902,5.678121853905149,5.378722260225092,-1.4839319470699386,-156.3981042653998,12.072521596991296,-0.025999999999442025,105.30330462365345,24.318104997882116,9.977713510112052,32.77985225071055,104.14496488797823,105.56899999999946,106.99303511202069,2.697828173083456,0.02985709808133693,104.75713528250674,0.39892055171234514,104.08,105.44999999999999,106.82,-247954.0,-0.3212566937144635,106.01386183435596
2022-03-14 09:30:00+00:00,102.99,104.05,102.17,102.45,17010,103.086,5325,-1.7800000000000011,15.994063895112228,-0.5862334246471903,-0.26323851289304007,-0.32299491175415024,6.301495196800945,5.463286956408609,-3.1388862626453573,-249.5521901970342,11.15822307706424,-1.7439999999994598,105.03156132616265,27.932990477604637,7.141088758413283,49.820159145313355,103.44202804953756,105.38499999999945,107.32797195046135,3.687378565188416,-0.25528625086474377,103.98314527105202,0.517569083732892,102.17,104.495,106.82,-264964.0,-0.3925860630587588,102.89
2022-03-14 09:35:00+00:00,102.47,103.03,101.94,102.37,19864,102.414,7870,-0.0799999999999983,15.687369672407229,-0.7225770659599675,-0.3196657233646538,-0.4029113425953137,8.239044024147585,6.739553691618096,-2.95762631529054,-233.1718723901787,10.037989451416477,-1.7449999999994645,104.77807929509953,31.3910639919859,6.1455156680519565,45.8162732963278,102.92352458201043,105.16599999999944,107.40847541798846,4.264639556489787,-0.1234182050715209,103.38423340797982,0.5584570063234,101.94,104.38,106.82,-284828.0,-0.4292388533311799,102.65117661947893
2022-03-14 09:40:00+00:00,102.35,103.53,102.05,103.37,20379,102.763,6418,1.0,32.98585083091634,-0.7413924309091868,-0.2707848706510985,-0.4706075602580883,18.063819374655466,10.868119531868203,-2.0282437683631915,-160.45324464382378,22.738960918835204,-0.6819999999994479,104.64397650509005,33.12800082739094,10.825711612916036,38.05785892707849,102.72559114473707,105.00899999999945,107.29240885526183,4.348977431005707,0.1411067610116829,103.38256129014665,0.6242815058717289,101.94,104.345,106.75,-264449.0,-0.2844515465403582,102.76940661042508
2022-03-14 09:45:00+00:00,103.34,103.89,102.93,103.57,16010,103.452,4435,0.19999999999998863,35.82191946946279,-0.7317304811581806,-0.20889833672007385,-0.5228321444381068,29.75277069296152,18.685211363921727,-1.9223484848484906,-106.94392870404842,31.92444188770893,-0.4089999999994518,104.54169302841481,33.81558366591772,13.647249445646063,34.032196190094325,102.60958670456066,104.85999999999945,107.11041329543824,4.292224481096322,0.2133859805632002,103.39804145254924,0.6482613983094622,101.94,104.25999999999999,106.58,-248439.0,-0.2437100480403407,102.92104886959767
2022-03-14 09:50:00+00:00,103.58,103.75,102.89,103.15,14038,103.294,4644,-0.4199999999999875,32.69290402327598,-0.7493260421092884,-0.18119511813694533,-0.5681309239723431,36.653965993838774,28.156852020485456,-2.1161510723097243,-104.89378738637018,30.444313800719,-0.7674999999994441,104.40915083523245,34.4943575427128,12.383533354413077,31.311553848811702,102.43548947074324,104.70299999999945,106.97051052925566,4.3313191202854275,0.15755396061846372,103.37595711666606,0.6633855841445006,101.94,104.12,106.3,-262477.0,-0.24058736352727367,102.97608820822977
2022-03-14 09:55:00+00:00,103.15,103.59,102.5,103.26,16089,102.985,4755,0.10999999999999943,34.31127384707761,-0.7457974811210306,-0.14213324571895003,-0.6036642354020806,36.41693506978498,34.27455725219529,-1.825442099258412,-100.14466219118127,24.884419145671856,-0.653499999999454,104.29970789854364,35.50436966614171,10.993989000227618,31.81293330016884,102.31966674743154,104.55349999999946,106.78733325256738,4.273091293104355,0.21047525626353214,103.36483262354142,0.6938580424198937,101.94,104.095,106.25,-246388.0,-0.2124177196276764,102.99796427765419
2022-03-14 10:00:00+00:00,103.24,104.14,102.74,103.51,19384,103.596,6124,0.25,37.96221798794252,-0.7145908024992167,-0.08874125367770891,-0.6258495488215078,37.293322930628904,36.788074664751086,-1.3156640289827437,-68.06697935785132,33.60351646354483,-0.4099999999994566,104.22449762249187,35.11852872262722,14.795124118145482,27.538706233738047,102.25382102545636,104.42949999999946,106.60517897454257,4.166789986628519,0.2886866558076299,103.37377870519914,0.7442967536756159,101.94,104.00999999999999,106.08,-227004.0,-0.17986759764372146,103.07143841529965
2022-03-14 10:05:00+00:00,103.54,104.78,103.44,104.73,15800,104.203,5167,1.2199999999999989,51.986539559166786,-0.5846757032656171,0.0329390764447125,-0.6176147797103296,54.68858422151859,42.79961407397769,-0.31410622501427676,-5.076781824401667,40.12537210224142,0.7780000000005458,104.27264070606407,33.50447402804923,18.805209804852094,24.188820366417232,102.2868528055018,104.37599999999945,106.4651471944971,4.003117947608008,0.5847235658963882,103.3806047868982,0.7868469855559292,101.94,103.96000000000001,105.98,-211204.0,-0.09813443159341158,103.21341747610182
2022-03-14 10:10:00+00:00,104.71,104.92,104.48,104.77,14781,104.723,4967,0.03999999999999204,52.36674706309646,-0.4730365149399631,0.11566261181629323,-0.5886991267562564,71.38255091548523,54.45481935587778,-0.10488176964149609,29.5466767897252,46.319824298351485,0.808000000000547,104.32000825786749,31.757746999005047,19.34187696047099,23.191250755837576,102.32676614667653,104.32599999999945,106.32523385332237,3.8326665516226646,0.611042537435671,103.39912918190379,0.7620722008733628,101.94,103.905,105.87,-196423.0,-0.0728389253483832,103.35894951800289
2022-03-14 10:15:00+00:00,104.78,104.95,104.46,104.62,13882,104.738,4280,-0.14999999999999147,50.74397286602627,-0.392144996850746,0.15724330392440833,-0.5493883007751543,84.34683662977092,70.13932392225844,-0.16222922034545562,30.83234087600811,41.40072658967273,0.5750000000005713,104.34857889997535,30.08072161860145,18.718855131376294,22.098264320585262,102.34971056494122,104.28249999999946,106.2152894350577,3.7068337162194034,0.587309045123784,103.4137002447689,0.7426384722395518,101.94,103.87,105.8,-210305.0,-0.06592866323859747,103.46833051298458
2022-03-14 10:20:00+00:00,104.63,105.17,104.33,104.98,13394,104.63,4667,0.35999999999999943,54.3965244972738,-0.29558161376830583,0.20304534960547882,-0.49862696337378465,87.87507427213325,81.20148727246332,0.6230230997795516,46.87691741317998,46.25691410258583,0.8460000000005579,104.40871424283485,28.11452103283105,19.316909466248163,20.329442981074898,102.37748569335125,104.25599999999945,106.13451430664765,3.6036569725449072,0.6927054793882242,103.74842486474849,0.7495928670795841,101.94,103.87,105.8,-196911.0,-0.033294391646623275,103.5690527281216
2022-03-14 10:25:00+00:00,104.97,105.24,104.27,104.36,12178,104.679,3563,-0.6200000000000045,47.81968069214901,-0.2660167795724533,0.18608814704106508,-0.45210492661351837,83.73366013071914,85.31852367754131,0.12472416770603623,35.79513903720554,45.17537344641467,0.20000000000055707,104.4040747911363,26.158401107069917,18.22146169672337,18.489023155223872,102.41795495544793,104.19399999999946,105.970045044551,3.409111934567339,0.5467330489476557,103.81859245782806,0.7653362337167565,101.94,103.78999999999999,105.64,-209089.0,-0.06821886634144586,103.6356420948538
2022-03-14 10:30:00+00:00,104.38,104.39,103.48,103.8,13780,103.798,4139,-0.5600000000000023,42.78762356972924,-0.2844942823583523,0.13408851540413286,-0.41858279776248514,74.60487225193123,82.07120221826142,1.317715959004384,-21.013138772726837,45.40505311344709,-0.3774999999994435,104.34654385864712,25.602955547705484,16.69452886741775,24.214491850358982,102.41820891083513,104.11499999999947,105.8117910891638,3.2594555811637984,0.40717773036084,103.8182763073206,0.7756693598798451,101.94,103.69,105.44,-222869.0,-0.06323769660952519,103.65260839960823
2022-03-14 10:35:00+00:00,103.8,104.16,103.52,103.92,13904,103.834,4024,0.12000000000000455,44.14401948414533,-0.2861562086737024,0.1059412712710262,-0.3920974799447286,63.23232323232342,73.85695187165814,1.514115463514698,-17.79731014384154,45.327693272848606,-0.3079999999994243,104.30592063401406,25.087184671152798,15.698184620297317,22.76934956190928,102.42596678992084,104.05199999999945,105.67803321007807,3.125424230343724,0.4594104231139693,103.81972304739358,0.765978691316999,101.94,103.61,105.28,-208965.0,-0.03326712921725185,103.6661066337707
2022-03-14 10:40:00+00:00,103.9,104.22,103.43,103.43,10974,103.819,3218,-0.4899999999999949,39.97629897294935,-0.32328556736894143,0.05504953006062974,-0.37833509742957117,53.8383838383841,63.891859774213124,0.05804391989938651,-29.040650406504568,46.57518114007054,-0.812999999999434,104.22249962125082,24.7420863188381,14.544306178799005,21.933099300837302,102.37912625489238,103.97899999999944,105.5788737451065,3.0773016572713137,0.32842396105365806,103.81521705771392,0.76769449908007,101.94,103.59,105.24,-219939.0,-0.04401972266745562,103.66739746918566
2022-03-14 10:45:00+00:00,103.43,103.98,103.18,103.83,11983,103.572,3374,0.3999999999999915,44.576426104797775,-0.3167825228439085,0.049242059668530125,-0.36602458251243863,53.650296064089446,56.907001044932535,0.2510379453509737,-26.86839702621699,48.296413205831584,-0.38999999999943213,104.18511870494122,24.787662713632795,13.464954212712156,22.624518675804538,102.39592351480832,103.91749999999945,105.43907648519058,2.9284316600979454,0.47124692683836394,103.81553235417388,0.7700020348600648,101.94,103.59,105.24,-207956.0,-0.015517850854374371,103.6671974258917
2022-03-14 10:50:00+00:00,103.81,104.9,103.67,104.8,12700,104.468,3437,0.9699999999999989,53.819246341352354,-0.23069857032037078,0.10826080975365426,-0.33895938007402504,61.63083134389476,56.373170415456315,1.599612215220536,61.041814187410324,46.36608381181756,0.6765000000005585,104.24367882828015,23.022040329889958,20.176513712380036,20.148709736461296,102.40167626679647,103.91349999999946,105.42532373320245,2.909773481218505,0.7931889414523137,103.86408444059552,0.8028590323700604,101.94,103.59,105.24,-195256.0,0.0343953785753058,103.70633956666016
2022-03-14 10:55:00+00:00,104.79,105.15,104.51,104.92,11625,104.814,3361,0.12000000000000455,54.82298738673763,-0.15105218506325002,0.15032575600862003,-0.30137794107187005,76.02071558779357,63.76728099859281,1.6075924849893397,104.23953221448026,45.20706100360276,0.8920000000005501,104.30809036844394,21.782748823843253,21.267679961376935,18.984587741960336,102.39212565952633,103.91999999999946,105.4478743404726,2.9404817945980386,0.8272520434144056,103.87349165760494,0.7912262443436276,101.94,103.59,105.24,-183631.0,0.05039341894443705,103.75642378862851
2022-03-14 11:00:00+00:00,104.92,105.0,104.52,104.97,9025,104.772,2541,0.04999999999999716,55.25933891982612,-0.08294117456192396,0.1747494132079569,-0.25769058776988085,87.4695863746961,75.04037776879504,1.41049173992851,95.94354407992103,46.36021059334107,1.027000000000541,104.37112938097309,20.631978139657022,20.319459437585166,18.138158993486403,102.36543641782558,103.95199999999946,105.53856358217334,3.0524926546365414,0.8208191626980671,103.88357143883535,0.7689957983190832,101.94,103.59,105.24,-174606.0,0.11317489452741898,103.79142749277456
2022-03-14 11:05:00+00:00,104.97,105.13,104.42,104.43,9514,104.724,2604,-0.539999999999992,49.678541330845356,-0.0717095717524927,0.1487848128139105,-0.22049438456640322,82.02238442822421,81.8375621302382,-0.2864508736751592,73.69724101677082,47.972222789482984,0.6010000000005533,104.3767361065947,19.78378126763868,20.18619862880232,16.935379635738087,102.36606015142245,103.96199999999945,105.55793984857645,3.070236910750105,0.6466220673723521,103.88815258529496,0.7647818127248625,101.94,103.59,105.24,-184120.0,0.09881737892902705,103.82028950732413
2022-03-14 11:10:00+00:00,104.45,104.53,103.91,104.11,9536,104.206,2879,-0.3200000000000074,46.6705641404645,-0.08761974537185324,0.10629971135563998,-0.19391945672749322,67.63053882314061,79.04083654202054,-0.6299513219433006,19.82665222101914,39.55759861427904,0.3695000000005422,104.3513326678714,18.688286113957947,19.001266860577417,20.769827414830026,102.60742565399543,104.04499999999943,105.48257434600343,2.763370360909234,0.5226075264146323,103.8961229654434,0.7544402546730868,101.94,103.59,105.24,-193656.0,0.13216270472157252,103.8319913356994
2022-03-14 11:15:00+00:00,104.13,104.5,104.04,104.15,9530,104.284,2529,0.04000000000000625,47.10172754117297,-0.09589558230587159,0.07841909953729731,-0.1743146818431689,53.27766990291292,67.64353105142614,-0.449244886255018,17.338722117670887,37.283918042500005,0.4620000000005433,104.33215812807413,17.671040614111554,18.149999009727342,19.839327018425823,102.91908601115732,104.13399999999945,105.34891398884157,2.333366602343392,0.5065848282872306,103.89863864897661,0.733408807910723,102.05,103.645,105.24,-184126.0,0.13434173132090704,103.8444120003493
2022-03-14 11:20:00+00:00,104.17,104.17,103.72,103.89,8209,103.901,2285,-0.2600000000000051,44.57881905020134,-0.12202741372361459,0.041829814495643436,-0.16385722821925802,42.23300970873797,54.380406144930724,-1.0382930081920372,-28.668941979525172,29.57281947529915,0.24600000000053512,104.29004783016231,17.28050419566752,17.331965928732686,22.150181993511755,102.99017950082826,104.15999999999944,105.32982049917062,2.246199115152048,0.3845976796479728,103.89858212631077,0.7131653216313859,102.5,103.87,105.24,-192335.0,0.0705799682287204,103.84656522815958
2022-03-14 11:25:00+00:00,103.89,104.06,103.66,103.92,9033,103.88,2376,0.030000000000001137,44.94524991547144,-0.13871728262670047,0.02011195647404604,-0.1588292391007465,39.15857605178006,44.88975188781054,-0.42161747796090054,-39.749328558639505,30.512543677259362,0.29050000000053444,104.25480517967065,17.018999039260663,16.615113542155477,21.854449527409173,103.03331688515881,104.17749999999944,105.32168311484007,2.1966031337681082,0.38747430517915593,103.89867127458837,0.6907963700862874,102.5,103.87,105.24,-183302.0,0.062020701355117516,103.84750135865914
2022-03-14 11:30:00+00:00,103.93,104.2,103.71,104.16,8545,103.956,2605,0.23999999999999488,47.91230805601464,-0.1310672678627185,0.02220957699042242,-0.15327684485314091,39.32038834951454,40.237324703344406,0.3468208092485492,-27.017130901009466,28.23018941104502,0.577000000000524,104.24577611494011,16.460098175618523,17.23373826302792,20.723691203827535,103.18499280908844,104.22799999999943,105.27100719091041,2.001395384946444,0.4674019505368718,103.91047406124467,0.6764537722229818,102.5,103.87,105.24,-174757.0,0.11549467742587327,103.85203829689151
2022-03-14 11:35:00+00:00,104.16,104.16,103.37,103.56,9095,103.743,2955,-0.5999999999999943,41.841296174220346,-0.17144327033695106,-0.014533140387048116,-0.15691012994990294,34.26149524419687,37.580153215164046,-0.34642032332563577,-88.89824561403476,28.83875517015134,0.08750000000053149,104.18046410399343,16.540715412912842,15.813162652565692,22.563055733590037,103.24861375699108,104.24299999999944,105.2373862430078,1.9078235334907272,0.15657207910825172,103.90577405437017,0.6845642170641968,102.74,103.99,105.24,-183852.0,0.07218243791783113,103.84788530602889
2022-03-14 11:40:00+00:00,103.56,103.57,102.85,103.05,8800,103.125,3137,-0.5100000000000051,37.49256328712008,-0.24180688173029807,-0.0679174014243161,-0.17388948030598197,25.185935936472134,32.92260651006141,-0.3673982403558096,-170.6526145115555,29.857413385206883,-0.31749999999946965,104.07280085599406,17.39341727442779,14.629559282818773,26.280007116824798,103.14116729736021,104.21999999999943,105.29883270263865,2.070298796083715,-0.04225275018878583,103.72988327394748,0.687095344416754,102.85,104.04499999999999,105.24,-192652.0,0.04970872217422605,103.83045939307821
2022-03-14 11:45:00+00:00,103.05,103.09,102.67,102.8,8861,102.896,2767,-0.25,35.54245153815418,-0.3141224532580793,-0.11218637836167786,-0.20193607489640145,11.075642586435606,23.507691255701758,-0.9920061639217992,-181.5522528898323,30.970052042893574,-0.4609999999994727,103.95158172685177,18.425047000228187,13.972559971197164,27.024470197324863,102.90781459650117,104.12349999999944,105.33918540349771,2.3350836333743614,-0.04434313194471321,103.48420343573945,0.6680171055298432,102.67,103.955,105.24,-201513.0,-0.030763884251333855,103.8062689554271
2022-03-14 11:50:00+00:00,102.78,102.96,102.66,102.86,8744,102.815,2638,0.060000000000002274,36.3974878528473,-0.3624138844749041,-0.1283822476628021,-0.23403163681210198,7.323238723946836,14.528272415618412,-1.851145038167934,-162.7089124828358,31.496157631598713,-0.3129999999994624,103.84762156238969,19.39662605321075,13.505990042510257,26.233378796756234,102.73296949832338,104.02799999999945,105.32303050167552,2.489772948967727,0.04904537055776209,103.32164507773575,0.6417301694205684,102.66,103.94999999999999,105.24,-192769.0,-0.04001840512734548,103.78290813371989
2022-03-14 11:55:00+00:00,102.86,103.04,102.54,102.92,7620,102.782,2546,0.060000000000002274,37.293284664299684,-0.391332653838802,-0.12584081362136001,-0.265491840217442,9.277816990369097,9.225566100250733,-1.9062142584826525,-144.35746479481,38.32014721905445,-0.1694999999994451,103.75927665168591,20.468408163007556,12.742291882915522,26.10709206980074,102.59257636266722,103.94299999999946,105.2934236373317,2.5983926523811096,0.1212299712035587,103.24097399173986,0.6316065858905278,102.54,103.89,105.24,-185149.0,0.0011697563250796907,103.76357601697806
2022-03-14 12:00:00+00:00,102.89,103.0,102.64,102.7,6658,102.838,1968,-0.21999999999999886,35.328493163898756,-0.4270800354904196,-0.12927055621838213,-0.2978094792720375,9.573927895490034,8.724994536602209,-2.162522625512042,-134.93569470799645,29.981418969166835,-0.31699999999943884,103.65839316104916,21.463634407818876,12.207081721088434,25.010524741104792,102.46313177785191,103.82899999999945,105.194868222147,2.6309956219313437,0.08670976390960475,103.13693572039114,0.6122061154697757,102.54,103.89,105.24,-191807.0,-0.05756601207787866,103.74638547996868
2022-03-14 12:05:00+00:00,102.71,102.88,102.52,102.59,6638,102.701,2020,-0.10999999999999943,34.35391481995985,-0.4589951631605942,-0.12894854711084536,-0.33004661604974883,7.7905491698596085,8.8807646852398,-1.7619458010150413,-129.87116588887815,21.4640155162965,-0.3604999999994334,103.55664143142543,22.570208733144035,11.678806840561181,25.370703432062168,102.29658206595222,103.74049999999946,105.18441793404669,2.7837111524375584,0.1016047820755797,103.01819092427328,0.5941913929362203,102.52,103.83500000000001,105.15,-198445.0,-0.029108960900683278,103.72783642041404
2022-03-14 12:10:00+00:00,102.6,102.87,102.45,102.75,7059,102.655,2280,0.1599999999999966,37.073107058956566,-0.4660056459430848,-0.10876722391466875,-0.35723842202841605,6.668763462381705,8.011080175910669,-1.3063106329843421,-110.1794645483978,27.79564046853194,-0.11049999999943338,103.47981843795634,23.705257037886927,11.076546906248705,24.921848280834272,102.18155252323129,103.68799999999946,105.19444747676764,2.905731573119707,0.18867152208592697,102.98128327626586,0.5817491505836332,102.45,103.80000000000001,105.15,-191386.0,0.007679688132535675,103.70927253899315
2022-03-14 12:15:00+00:00,102.74,103.13,102.63,103.04,6964,102.828,2155,0.29000000000000625,41.780317470322075,-0.4430536806479779,-0.06865220689564949,-0.3744014737523284,14.08046893443211,9.513260522224696,-1.0657705232837267,-73.8271347709836,34.45985618176595,0.2870000000005746,103.43793096767479,23.897052120804567,13.614360254108584,23.37635310779619,102.11597643988554,103.64399999999947,105.17202356011339,2.948600131438251,0.30235906835283755,102.98577142909157,0.5759099255419452,102.45,103.80000000000001,105.15,-184422.0,0.01339025024370481,103.69581745956651
2022-03-14 12:20:00+00:00,103.05,103.24,102.78,103.14,8185,103.014,2118,0.09999999999999432,43.35388060284161,-0.4120451188851604,-0.0301149161062656,-0.3819302027788948,24.40598368383236,15.051738693548947,-0.7219174126479877,-55.38971807628704,42.06569712139756,0.45050000000057366,103.409556589801,23.730264425345393,14.210496683369454,22.023219375306848,102.08818270617182,103.62949999999947,105.17081729382711,2.9746689771303614,0.34120725759721354,103.00203853572008,0.5676306451460915,102.45,103.80000000000001,105.15,-176237.0,0.10108259538937331,103.68298474100212
2022-03-14 12:25:00+00:00,103.12,103.15,102.65,102.9,6531,102.852,2236,-0.23999999999999488,40.52305909317909,-0.4022002899383921,-0.016216069727597815,-0.38598422021079426,29.246068971678923,22.577507196648018,-0.9815242494226273,-63.726187653149,34.569736630991194,0.25300000000056855,103.36102739077234,23.835167437396127,13.308723686575936,22.275578843200464,102.01283949856986,103.58299999999947,105.15316050142908,3.031695358175801,0.2825063108587932,102.99496850749526,0.5627998847785135,102.45,103.80000000000001,105.15,-182768.0,0.06094727740880538,103.6707017644996
2022-03-14 12:30:00+00:00,102.88,103.05,102.45,102.59,7409,102.775,2429,-0.3100000000000023,37.14889965946967,-0.41463297050786707,-0.02291900023765825,-0.3917139702702088,22.457607433217333,25.36988669624309,-1.5072964669738842,-75.66545710875563,34.850572584349266,0.0010000000005589982,103.28759621069878,24.313740600858992,12.300028355004848,23.113668625101013,101.950148200891,103.47249999999947,104.99485179910795,2.9425244371373753,0.21015241006833027,102.97565226191274,0.5654570358657621,102.45,103.80000000000001,105.15,-190177.0,-0.024169495802299136,103.65367061492628
2022-03-14 12:35:00+00:00,102.6,102.98,102.43,102.82,6434,102.723,2170,0.22999999999998977,41.06951485524136,-0.40130093425308644,-0.007669571186302071,-0.39363136306678437,18.582728006456747,23.42880147045122,-0.7145616067980032,-66.04918999549086,41.68965190925918,0.2965000000005489,103.24306323825128,24.79595930593423,11.44379930633436,21.757815301853487,101.97482092704266,103.36749999999947,104.76017907295628,2.6946169210957347,0.30343640877827244,102.97486137652977,0.5643529618753503,102.43,103.78,105.13,-183743.0,-0.028507283132356166,103.64005465344694
2022-03-14 12:40:00+00:00,102.82,103.14,102.74,102.84,5785,102.962,1929,0.020000000000010232,41.41176104414536,-0.38468693508762897,0.0071555423833243315,-0.3918424774709533,17.911106756800745,19.650480732158496,-0.20378457059678778,-44.44707717521307,40.10250243860125,0.40300000000056,103.20467626317973,24.666707288380152,12.920222702899883,20.632884576144757,102.06256935942989,103.26099999999947,104.45943064056905,2.321167992891003,0.3243536230851975,102.97417313818929,0.55261346459854,102.43,103.78,105.13,-177958.0,-0.09688138679147562,103.63032268991093
2022-03-14 12:45:00+00:00,102.82,102.84,102.36,102.67,8706,102.554,2916,-0.1700000000000017,39.32135483545407,-0.3808476259399072,0.008795881224836877,-0.38964350716474405,23.784384993715445,20.0927399189912,-0.12645914396887115,-76.36031092821362,40.28808986638322,0.30800000000056116,103.15375471430548,25.29580352762493,12.111020315731201,24.298895393979148,102.07673178452214,103.17299999999946,104.26926821547679,2.125106792430828,0.2705853399295855,102.96769934311996,0.5474267885557874,102.36,103.445,104.53,-186664.0,-0.02294667686313831,103.61060666372806
2022-03-14 12:50:00+00:00,102.68,102.82,102.34,102.44,6750,102.551,2088,-0.23000000000000398,36.627478776465935,-0.3918470546596211,-0.001762837995901656,-0.39008421666371945,20.143455929057634,20.612982559858164,-0.40832199105580447,-86.89513541265512,41.11407425430383,0.1365000000005523,103.08577807484781,25.916361242543502,11.34576620829981,23.02680845797482,102.03793973055494,103.08949999999945,104.14106026944395,2.04009189964936,0.191173193362207,102.95603294758612,0.5426105893732304,102.34,103.42,104.5,-193414.0,-0.026917513772399117,103.59449789472596
2022-03-14 12:55:00+00:00,102.45,102.92,102.38,102.7,6475,102.674,2267,0.2600000000000051,41.50602545272231,-0.3752586064524479,0.011860488169017247,-0.38711909462146515,25.576981940618452,23.1682742877974,-0.21375825884182298,-64.93586202663744,48.5718662175174,0.42950000000055866,103.04903730581468,26.11351623811711,11.855815990111463,21.389386988244976,102.07351497082277,103.01699999999944,103.96048502917611,1.8317074447453836,0.3320058134488536,102.95360054985639,0.5424241187037143,102.34,103.27000000000001,104.2,-186939.0,0.013010191505225598,103.58137722101013
2022-03-14 13:00:00+00:00,102.69,102.79,102.49,102.56,6907,102.617,2345,-0.14000000000000057,39.73235411650513,-0.3691535988091914,0.014372396649818986,-0.3835259954590104,25.18518518518526,23.635207684954,-0.13631937682571094,-74.5936073059374,49.488905039181155,0.3445000000005507,103.00246232430852,26.296588734006892,11.372004761830654,20.516530526944663,102.07767756657417,102.95049999999944,103.8233224334247,1.695615724887737,0.27630043348738664,102.94774144160877,0.5251081102248784,102.34,103.27000000000001,104.2,-193846.0,0.002030293360732911,103.56699156748167
2022-03-14 13:05:00+00:00,102.56,102.75,102.09,102.12,6974,102.423,2513,-0.4399999999999977,34.71183225934017,-0.3952633096435676,-0.00938985134764575,-0.38587345829592185,22.351046698873077,24.371071274892483,-0.45813432108392504,-145.82513230984645,42.00914004448957,-0.036999999999437705,102.918418293422,27.25740315930556,10.369451105064927,24.050815450368,102.03625549726247,102.86049999999943,103.6847445027364,1.6026453356477255,0.05080076510031409,102.86117823694184,0.5347432452088153,102.09,103.14500000000001,104.2,-200820.0,-0.05862224536777914,103.54855744351318
2022-03-14 13:10:00+00:00,102.11,102.38,101.92,102.01,8479,102.156,2858,-0.10999999999999943,33.56980091853987,-0.4199901393896681,-0.027293344874997016,-0.3926967945146711,11.29044063826701,19.608890840775334,-0.7201946472019438,-210.36806635563104,41.26151895387471,-0.1029999999994402,102.83190226547704,28.435071463485745,9.725877856916036,24.851799729261803,102.08961172734158,102.75299999999943,103.41638827265729,1.2912290106524549,-0.06000386999803945,102.73762343447994,0.5294044419796138,101.92,103.03999999999999,104.16,-209299.0,-0.14123153647260261,103.52304097317804
2022-03-14 13:15:00+00:00,101.99,102.34,101.87,102.29,7410,102.145,2246,0.28000000000000114,39.065393451771044,-0.4122406169469741,-0.015635057945842412,-0.3966055590011317,13.361270592308722,15.667585976483153,-0.7278726708074501,-182.94970161979145,48.32945563212892,0.21300000000054808,102.7802925259078,29.611309624380443,9.104141956076292,23.94318823823668,102.10934570991718,102.68949999999943,103.26965429008168,1.129919397956464,0.15569503938100357,102.71348100509438,0.5251612675524984,101.87,102.72,103.57,-201889.0,-0.07124246680132029,103.50243046769103
2022-03-14 13:20:00+00:00,102.28,102.33,101.95,102.2,5853,102.12,1826,-0.09000000000000341,37.977845400483396,-0.4086506421904943,-0.009636066551490075,-0.3990145756390042,20.520902455209363,15.057537895261916,-0.9113825867752556,-160.1731601731665,41.787622301767115,0.18900000000054717,102.72502657105943,30.703530773782663,8.624118696531777,22.680764242932494,102.05430783681945,102.64699999999944,103.23969216317943,1.1548163378958824,0.12290711117122666,102.6961487825592,0.5147926055844624,101.87,102.555,103.24,-207742.0,-0.03282237187795092,103.48650912657243
2022-03-14 13:25:00+00:00,102.21,102.24,101.57,101.64,6814,101.798,2414,-0.5600000000000023,32.00705102592301,-0.44585336120246666,-0.03747102845076994,-0.4083823327516967,19.645380771304495,17.842517939607745,-1.224489795918371,-208.53815154335123,34.799464850974346,-0.3059999999994574,102.62169070714901,32.32197665961776,7.83928834632276,25.778149022459278,101.85690984141871,102.58899999999944,103.32109015858018,1.4272293493078907,-0.1481442134389735,102.54885661747842,0.5258788480427151,101.57,102.405,103.24,-214556.0,-0.047441898210285716,103.46376697753563
2022-03-14 13:30:00+00:00,101.69,101.82,101.27,101.55,9107,101.509,3421,-0.09000000000000341,31.15918535183238,-0.4770993278220885,-0.05497359605631347,-0.42212573176577506,14.390941676206793,18.185741634240436,-1.013744029632524,-211.99964339842225,26.253607601617485,-0.3424999999994469,102.51962492551577,34.20946197784926,7.255567726923786,27.92018904656414,101.67496538061809,102.52349999999944,103.3720346193808,1.6552977988097533,-0.07363599419738599,102.39515762365158,0.5276017874682353,101.27,102.255,103.24,-223663.0,-0.06657822289565575,103.42949494037396
2022-03-14 13:35:00+00:00,101.54,101.55,101.04,101.19,7659,101.233,2884,-0.35999999999999943,27.96776620548158,-0.5248607053408989,-0.0821879788600991,-0.4426727264807998,8.742696976867059,14.25967314145967,-1.5852946897490727,-208.21211989638059,25.989891493388477,-0.6929999999994436,102.39299398022855,36.218586688745965,6.753406198322126,29.109076784046998,101.42988332339829,102.43699999999944,103.4441166766006,1.966314274336739,-0.11909410745130979,102.18995886355009,0.5263445169347892,101.04,102.14,103.24,-231322.0,-0.11639376055863221,103.39736058358022
2022-03-14 13:40:00+00:00,101.19,101.4,101.04,101.2,9114,101.215,2889,0.010000000000005116,28.187794331644838,-0.5555015486352346,-0.09026305772354781,-0.4652384909116868,9.88517392772705,11.006270860267188,-1.5947102294826876,-174.56875062319548,25.588659820283077,-0.6724999999994452,102.27937550592107,38.08420249172148,6.415852097038427,27.654123836676767,101.22886982200022,102.36199999999944,103.49513017799866,2.2139664680237323,-0.012738969696841553,102.04428406798458,0.5144627657251614,101.04,102.14,103.24,-222208.0,-0.09083929300249326,103.35953219130441
2022-03-14 13:45:00+00:00,101.21,101.55,101.15,101.42,8596,101.39,2302,0.21999999999999886,33.034116532610916,-0.5556275478130175,-0.07231124552106455,-0.48331630229195294,10.952380952380834,9.860083952325203,-1.2174929385409539,-128.5688306964922,27.054733007010963,-0.4329999999994527,102.19753021964287,39.10037648450262,8.170032567444666,26.093510880132637,101.1045959169757,102.30349999999945,103.5024040830232,2.3438183112479143,0.1315384973203303,101.94458531884358,0.5062868538876492,101.04,102.14,103.24,-213612.0,-0.04163767837278297,103.32760706614759
2022-03-14 13:50:00+00:00,101.43,102.47,101.43,102.09,11909,102.073,3446,0.6700000000000017,45.16994673067975,-0.4959470338034322,-0.010104585209183392,-0.4858424485942488,27.18844984802432,16.008668242710957,-0.34166341272939826,-38.76707975849985,31.05433667145624,0.24250000000054683,102.18728924634355,36.89166311534397,19.10090612246732,22.50347432836318,101.0863298262972,102.27049999999944,103.45467017370169,2.3157609940349335,0.4237862918658398,101.94852122993832,0.5451235071813884,101.04,102.14,103.24,-201703.0,-0.039119437294587715,103.29861478109076
2022-03-14 13:55:00+00:00,102.08,102.4,101.84,101.94,9246,102.1,2638,-0.15000000000000568,43.27893762637312,-0.4555027902483033,0.024271726676756367,-0.4797745169250597,40.60621411685235,26.24901497241939,-0.7400194741966959,-25.308641975310536,39.2337484641803,0.08150000000054547,102.16373788954893,34.840714986839515,17.70204916587564,20.85542991571168,101.0781438551293,102.21549999999945,103.3528561448696,2.2254083673614273,0.3788857820648139,101.94842332685785,0.5461861138112893,101.04,102.14,103.24,-210949.0,-0.10592872950059248,103.27801535152805
2022-03-14 14:00:00+00:00,101.92,102.14,101.85,101.97,6719,101.958,1878,0.030000000000001137,43.78581700538521,-0.416231627460121,0.05083431157195095,-0.46706593903207194,51.06382978723394,39.619497917370424,-0.5752730109204407,-30.333256605029515,39.25745464841061,0.11400000000054433,102.14528666197283,32.93626315322823,17.00742090122687,20.037063016201472,101.09822523628229,102.15699999999944,103.2157747637166,2.072838403079885,0.41169037721350543,101.94854246373555,0.527887105681912,101.04,102.095,103.15,-204230.0,-0.14478378383274623,103.26259494053332
2022-03-14 14:05:00+00:00,101.98,102.24,101.88,102.02,6138,102.048,2045,0.04999999999999716,44.67323650136802,-0.37673163806812227,0.07226744077115976,-0.44899907883928203,51.11347517730468,47.594506360463875,-0.09792401096749836,-15.78073089701199,39.051032605123645,0.13000000000053547,102.1333545989278,30.875395711913463,17.544258713070825,19.038335379903927,101.10970343353182,102.11299999999945,103.11629656646707,1.9650711789245854,0.4536527866696082,101.94989193032059,0.5158951695617754,101.04,102.09,103.14,-198092.0,-0.15410213872274445,103.24947382763192
2022-03-14 14:10:00+00:00,102.05,102.14,101.76,101.87,5253,101.936,1712,-0.14999999999999147,42.50536873171089,-0.35345692685709196,0.07643372158575207,-0.429890648442844,51.33536560076299,51.17089018843409,-0.13724144691696916,-31.465265615879982,39.659372486108104,-0.05799999999945271,102.10827320855373,29.28120008053439,16.603499631045477,19.710788677321496,101.09327036220338,102.07699999999946,103.06072963779553,1.9274266245992324,0.3947881653422521,101.94806333701737,0.506188371735934,101.04,102.09,103.14,-203345.0,-0.14473972465553014,103.23733881012231
2022-03-14 14:15:00+00:00,101.86,101.89,101.42,101.5,6586,101.599,2206,-0.37000000000000455,37.6517497241234,-0.3607094246050764,0.05534497907021413,-0.4160544036752905,45.56861462124605,49.33915179977146,-0.7723140091895675,-79.8893099921819,39.81832233831581,-0.48349999999946647,102.0503424267867,28.614449638739575,15.49667012105101,23.219207773620738,101.05890966800729,102.01099999999946,102.96309033199162,1.8666424836383768,0.23164311051755349,101.94315542571518,0.50360348804051,101.04,102.09,103.14,-209931.0,-0.19134085986846402,103.21880500707546
2022-03-14 14:20:00+00:00,101.52,101.82,101.45,101.54,5846,101.62,1770,0.04000000000000625,38.46975013911219,-0.3590900490559932,0.04557148369543784,-0.404661532751431,38.556959609591296,45.15364661053366,-0.6457925636007777,-71.76806083649744,43.19215827053971,-0.5044999999994673,102.00173838614035,27.995324228501534,14.667713037410863,21.977152118431388,101.05353375398275,101.94599999999946,102.83846624601617,1.7508607419942217,0.2725404171801865,101.94132108153183,0.4940603817519015,101.04,101.98,102.92,-204085.0,-0.19199070414708463,103.20270237735959
2022-03-14 14:25:00+00:00,101.53,101.73,101.38,101.6,5798,101.561,1875,0.05999999999998806,39.74673509556042,-0.3489427884513674,0.04457499544005089,-0.3935177838914183,35.4312354312353,39.85226988735777,-0.039354584809137005,-69.3415936627769,36.381485373893234,-0.5189999999994797,101.96347758746032,27.585574347988363,13.90972358531541,21.87497801350204,101.05336055968978,101.89249999999944,102.73163944030911,1.6471073735744437,0.3257143056632464,101.92689418251595,0.48377035448390915,101.04,101.98,102.92,-198287.0,-0.20287339759601633,103.18671962504791
2022-03-14 14:30:00+00:00,101.59,102.3,101.53,102.25,6462,102.018,2023,0.6500000000000057,51.49187904410945,-0.28516424765344084,0.08668282899038193,-0.37184707664382277,52.913752913752866,42.30064931819337,0.6893156080748364,25.511605548686045,42.681508051250056,0.0765000000005358,101.99076543627362,25.79007895909285,20.46722706249188,19.488847086585764,101.06482886858257,101.88299999999944,102.70117113141632,1.6060994109260223,0.7242807072433631,101.96188007768622,0.5042153291636297,101.04,101.98,102.92,-191825.0,-0.13838629805227998,103.17419979256819
2022-03-14 14:35:00+00:00,102.26,102.68,102.17,102.49,8802,102.446,2498,0.23999999999999488,54.98129934708772,-0.2128002712715471,0.12723744429782052,-0.3400377155693676,70.73028597418806,53.02509143972563,1.2847119280561259,117.49964704221534,50.56023074390234,0.3155000000005259,102.03831158519993,25.005723182930346,24.368500560744064,18.081968897770928,101.09201617551955,101.87249999999945,102.65298382447935,1.5322757848877877,0.8955879549534779,102.02004282557665,0.5046285199376565,101.04,101.915,102.79,-183023.0,-0.12925567976484745,103.16365956550293
2022-03-14 14:40:00+00:00,102.49,102.56,102.17,102.17,6468,102.363,1823,-0.3199999999999932,49.83390789512019,-0.17920683939088633,0.12866470094278504,-0.30787154033367137,80.64415259537186,68.09606382777115,0.958498023715415,93.47890016174546,51.883170935681,-0.016999999999470106,102.05085333899042,24.277392819350876,23.001093118829868,17.06732219131317,101.12443703067989,101.85299999999945,102.58156296931902,1.4306166128038893,0.7175515455421821,102.02120147242621,0.4964407685135382,101.04,101.89500000000001,102.75,-189491.0,-0.14829309045875488,103.15456191237759
2022-03-14 14:45:00+00:00,102.17,102.24,101.95,102.01,5606,102.065,1741,-0.1599999999999966,47.4422861458481,-0.1636084886081477,0.11541044138041895,-0.27901892998856664,72.15447154471518,74.50963670475858,0.5817393019128314,46.363912977332724,52.954124067448284,-0.20599999999946306,102.04696254480086,22.95810581390767,22.011979228789343,19.595667274537668,101.12545083251408,101.84749999999946,102.56954916748484,1.4179025847181015,0.6125269630643531,102.02112077259423,0.4816949993339992,101.04,101.86000000000001,102.68,-195097.0,-0.1290129417407785,103.14471931231746
2022-03-14 14:50:00+00:00,102.02,102.29,101.85,102.23,8788,102.052,2870,0.21999999999999886,50.92947625297882,-0.13197321675718854,0.11763657058510249,-0.24960978734229103,66.21233859397408,73.00365424468725,0.13713390145950743,58.90608405401441,62.221272593341894,-0.012999999999451006,102.06439468339126,21.453707430966507,20.566855341316437,19.80126250061215,101.12035976923842,101.85849999999945,102.59664023076049,1.4493443959238295,0.7516459505381043,102.02485966622365,0.47871678509585724,101.04,101.86000000000001,102.68,-186309.0,-0.05077878351427731,103.13043585316497
2022-03-14 14:55:00+00:00,102.23,102.45,102.03,102.24,7436,102.25,2514,0.009999999999990905,51.088335902206836,-0.10488605827843855,0.11577898325108199,-0.22066504152952054,65.29614097045928,67.8876503697164,0.294290759270166,83.78398678083356,61.78909423700074,-0.01599999999947954,102.08111899925875,20.47633319173324,21.675024561590266,18.549398598859288,101.12340461354285,101.85599999999945,102.58859538645606,1.4384923548079893,0.7620819125396474,102.02817773996604,0.47452272901758186,101.04,101.86000000000001,102.68,-178873.0,-0.09013157708342959,103.12002259439187
2022-03-14 15:00:00+00:00,102.24,103.03,102.2,102.88,9168,102.723,2890,0.6400000000000006,60.01105985371961,-0.031414511797621,0.15140042378551963,-0.18281493558314063,75.88372411901797,69.13073456115067,0.8924193390212665,169.6053736356002,60.684014788481065,0.588500000000522,102.15720290409125,20.816888169655023,27.39168391305389,16.349591376724284,101.04258038713954,101.88999999999946,102.73741961285938,1.6634009478063159,1.0841262020473086,102.09929022499051,0.49991396265918303,101.04,102.035,103.03,-169705.0,-0.061720294710077325,103.11409996708107
2022-03-14 15:05:00+00:00,102.89,102.89,102.31,102.4,6415,102.596,2186,-0.47999999999998977,52.304353624537725,-0.011783932511519879,0.1368248024572966,-0.1486087349688165,72.96037296037288,71.38007934995026,0.3724759851009729,119.6199178916731,52.2734868694097,0.03700000000053194,102.18032643703494,21.133117792010967,25.1473778546924,15.010006446678043,101.06089908299658,101.92799999999946,102.79510091700233,1.7013988639095776,0.7721713186695804,102.11910420162721,0.5056343938978126,101.04,102.035,103.03,-176120.0,-0.055490545538222295,103.10838086436999
2022-03-14 15:10:00+00:00,102.4,102.73,102.31,102.66,6546,102.559,2101,0.2599999999999909,55.62834529102928,0.024471181544669207,0.13846393321078856,-0.11399275166611936,76.76767676767683,75.20392461568944,0.775498183959944,117.06975113915378,59.69585030282207,0.2610000000005215,102.2260096335078,21.42675958419863,23.63707820179574,14.108536414399332,101.07899405736453,101.98349999999947,102.88800594263441,1.7738280067558887,0.8739610588017804,102.16345909530688,0.49951765147654037,101.04,102.035,103.03,-169574.0,-0.028185460588580544,103.10299154989512
2022-03-14 15:15:00+00:00,102.66,103.02,102.39,102.41,9128,102.674,3191,-0.25,51.884079679514464,0.0326542916280772,0.11731763463535724,-0.08466334300728004,67.27272727272738,72.33359233359256,0.8965517241379173,117.85651330865599,61.01850631575192,-0.0024999999994861355,102.24353252555467,22.26435202386252,25.617591470004147,12.860822281021958,101.19969292128428,102.04449999999947,102.88930707871467,1.655762101269929,0.7163215775585039,102.17491062315823,0.5088378192282158,101.04,102.035,103.03,-178702.0,-0.06386864541558698,103.09620036535813
2022-03-14 15:20:00+00:00,102.38,102.77,102.2,102.69,7729,102.505,2715,0.28000000000000114,55.49703168661415,0.061029613868598176,0.11655436550070257,-0.055524751632104394,73.13131313131306,72.39057239057263,1.1325585975969998,96.27711352324418,59.40214720951191,0.2945000000005109,102.2860532374066,22.3814672876943,23.58526755347443,14.484970823313654,101.32389245994385,102.11899999999947,102.9141075400551,1.5572176383545255,0.8590709251484253,102.18763209008841,0.5132065464261999,101.15,102.09,103.03,-170973.0,-0.020248433135386115,103.08998283536124
2022-03-14 15:25:00+00:00,102.69,102.69,102.34,102.51,6977,102.538,2295,-0.1799999999999926,52.754617593814444,0.06820652315825271,0.09898501983228568,-0.03077849667403297,70.10101010101022,70.16835016835041,0.8956692913385966,78.07324871250248,59.12162123450084,0.0730000000005191,102.30738150051074,22.490217175538092,22.409646100505324,13.762958982366337,101.42974533597274,102.17349999999946,102.91725466402619,1.4558660788300846,0.7262170687970637,102.1891587624887,0.5015489359671852,101.38,102.205,103.03,-177950.0,-0.04229118289997088,103.0840819832584
2022-03-14 15:30:00+00:00,102.51,102.51,101.97,102.11,8908,102.161,3106,-0.4000000000000057,47.17565573813268,0.04114334356287941,0.057537472189529905,-0.016394128626650496,64.04040404040424,69.09090909090938,-0.1369193154034276,3.107177974437133,54.07596523792627,-0.42549999999947374,102.28858326236686,21.391052217850113,20.695626907808613,17.950980494660364,101.43114342320906,102.17449999999947,102.91785657678987,1.455072599896076,0.4566157063693701,102.18868868710477,0.5042954405409581,101.38,102.205,103.03,-186858.0,-0.09521629769516725,103.07263729836318
2022-03-14 15:35:00+00:00,102.11,102.28,101.89,102.19,8438,102.045,2715,0.0799999999999983,48.352070611875334,0.025852894095706347,0.03379761817788547,-0.007944724082179127,52.24242424242441,62.127946127946494,-0.2927114840472256,-15.861657722120526,52.72758056324687,-0.472499999999485,102.27919438023667,20.13623599058435,19.533594144426523,18.09482450812785,101.45147025875616,102.18699999999947,102.92252974124278,1.4395759563218717,0.5020393464956664,102.18870265988734,0.4961314805023183,101.38,102.205,103.03,-178420.0,-0.022523132813575337,103.06114013959608
2022-03-14 15:40:00+00:00,102.18,102.57,102.12,102.55,9874,102.312,3080,0.35999999999999943,53.38320586611548,0.042296526061917916,0.040193000115277634,0.002103525946640282,49.18815271357645,55.15699366546857,0.37192913771164626,48.957712924362944,54.200925841822546,-0.21649999999947056,102.3049853916427,19.704314467519794,22.46268606886828,16.914677528347177,101.47130140307792,102.21599999999947,102.96069859692102,1.457107687488369,0.7242517989030891,102.19481387696923,0.4928363747521519,101.38,102.205,103.03,-168546.0,0.04734158898657224,103.05211878884981
2022-03-14 15:45:00+00:00,102.56,102.79,102.26,102.56,10841,102.564,4350,0.010000000000005116,53.51865428929492,0.05549542260455098,0.04271351732632856,0.012781905278222422,54.49717514124303,51.97591736574816,0.5391628271738114,70.99809479373462,55.03659590256416,-0.27949999999947295,102.32927249720053,19.795440915264063,23.917920519620687,15.62234029574538,101.48957847105852,102.24299999999945,102.99642152894039,1.4737860370703857,0.7103736008487485,102.20099087144266,0.49549091941271256,101.38,102.205,103.03,-157705.0,0.06437475062579319,103.04435630722926
2022-03-14 15:50:00+00:00,102.56,102.61,101.94,102.13,10433,102.299,5326,-0.4300000000000068,47.17168909805073,0.030902017643882118,0.014496089892527757,0.01640592775135436,47.74011299435043,50.475146949723495,-0.09781864423359377,-5.147210212060357,53.16520026486948,-0.8414999999994706,102.31029416413382,18.915524776756058,21.6644897721953,18.65030759465968,101.51999999982631,102.25599999999947,102.99200000017264,1.4395243314292898,0.41440217393353657,102.19723734484651,0.507955853740376,101.38,102.205,103.03,-168138.0,0.04749497632988914,103.03267499465979
2022-03-14 15:55:00+00:00,102.13,102.48,102.07,102.21,15336,102.291,7403,0.0799999999999983,48.39781547160897,0.017663287060514676,0.0010058874473282513,0.016657399613186425,38.135593220339096,46.79096045197772,-0.029342723004699423,-7.4906367041209725,61.215172497333604,-0.908999999999466,102.30074233897822,18.098459790998625,20.397998804486683,17.560023615577055,101.64129157167847,102.29149999999947,102.94170842832048,1.2712853527830004,0.437327788713896,102.19740210014595,0.5009590070446356,101.38,102.205,103.03,-152802.0,0.04183277387763061,103.01664591950046
2022-03-15 09:30:00+00:00,102.71,103.67,102.47,102.97,21156,103.122,6634,0.7600000000000051,58.2996653534536,0.06771655185063707,0.04084732178996052,0.026869230060676555,38.30381514632129,41.3931737870038,0.08748055987559678,190.8077994429006,64.7215155388091,-0.32749999999944635,102.36448116383744,19.48734799920444,31.58887870660297,14.34425186208577,101.74538847140452,102.36299999999947,102.98061152859442,1.206708534519216,0.9914092207616614,102.21055481293727,0.5694619351128765,101.38,102.525,103.67,-131646.0,0.03537463940809929,103.03666666666668
2022-03-15 09:35:00+00:00,103.0,103.45,102.17,102.32,16883,102.771,5142,-0.6500000000000057,49.543406999324425,0.054308522249158386,0.021951433750785468,0.03235708849837292,38.44664508347599,38.29535115004566,-0.07812500000000666,76.7008560600005,55.55238487417446,-1.1464999999994632,102.3602448625196,19.98054243612827,26.932223088434252,15.68472758527022,101.8889058907828,102.39899999999948,102.90909410921616,0.996287286431866,0.42256330883648385,102.21127811057272,0.6202146540333854,101.53,102.6,103.67,-148529.0,-0.04200024715340653,102.86357142231219
2022-03-15 09:40:00+00:00,102.33,102.65,101.79,102.52,17285,102.18,6021,0.20000000000000284,51.935501028597244,0.05913917116822631,0.021425666135882718,0.037713505032343594,41.2204159693997,39.32362539973253,-0.13637249172023802,-34.39198855508834,46.78763508660892,-1.1629999999994567,102.37545963751772,19.539520723676855,24.336430679127396,18.431753223716047,101.90460729455046,102.41249999999948,102.9203927054485,0.9918568640527792,0.6058294388235734,102.21418366199539,0.6373421787452864,101.79,102.73,103.67,-131244.0,-0.007922539642449359,102.6937421974791
2022-03-15 09:45:00+00:00,102.5,103.08,101.8,102.15,20299,102.333,5790,-0.36999999999999034,47.45337708634818,0.032734247430553864,-0.003983406081431787,0.03671765351198565,27.37867559168041,35.68191221485224,-0.25388145688897135,-24.35570659870391,54.90754198045138,-1.8004999999994311,102.35398729108746,19.796253483378635,25.57519841167281,15.96530906678828,101.87648265901274,102.39549999999949,102.91451734098624,1.013750293688204,0.2634953780804902,102.21310863896687,0.6832463088349089,101.79,102.73,103.67,-151543.0,-0.061033454208427436,102.59968417897552
2022-03-15 09:50:00+00:00,102.19,103.26,101.96,103.0,18073,102.773,4788,0.8499999999999943,56.698704764958826,0.07947985706707072,0.034209762844068056,0.04527009422300267,40.78014184397151,36.45974446835074,0.3018794429837435,97.74193548386927,57.78296684266271,-1.2429999999994408,102.4155123109839,20.290036711973556,24.077707209580105,13.926958054252124,101.86655806583767,102.43699999999949,103.0074419341613,1.1137419763597596,0.9934770449754527,102.24647465760647,0.7273001439181305,101.79,102.73,103.67,-133470.0,0.01894246098775646,102.62674966558517
2022-03-15 09:55:00+00:00,102.97,104.33,102.93,103.98,21140,103.643,5275,0.980000000000004,64.46223785019927,0.1933747950208442,0.11848376063827322,0.07489103438257098,56.57703691293917,41.57861811619723,1.4340064383962625,332.15898825654784,60.45601981129269,-0.5204999999994442,102.56451113850925,21.949738812494292,30.82960702203504,12.130742712300613,101.6832682238632,102.53549999999947,103.38773177613575,1.6623155417124467,1.3474807208840474,102.39665509164183,0.7753501336382634,101.79,103.06,104.33,-112330.0,0.07525076386579961,102.83291363335539
2022-03-15 10:00:00+00:00,103.95,104.92,103.74,104.77,21313,104.212,5652,0.789999999999992,69.24863392027216,0.3434249624202863,0.21482714243017226,0.12859781999011405,81.92994743341131,59.762375396774196,2.605033787092359,348.30396058365955,66.84557556992527,0.02800000000056002,102.77455769674646,23.974606097982893,32.838662465962365,10.859441977201316,101.3812057323758,102.66249999999948,103.94379426762316,2.49612909801278,1.3224106098238997,102.64827358489441,0.8042536955212451,101.79,103.355,104.92,-91017.0,0.10903685473901592,103.0902295769096
2022-03-15 10:05:00+00:00,104.77,104.85,104.18,104.32,16770,104.533,4560,-0.45000000000000284,63.96389469045176,0.42117452420137624,0.23406136336900976,0.18711316083236648,87.41960369969728,75.30886268201613,2.0843526763871134,240.5704856199846,63.741275117407284,-0.687999999999434,102.9217426780087,25.854840005936595,30.861016224973955,10.205452655081263,101.31315523695747,102.76649999999947,104.21984476304146,2.8284407137384355,1.034456805950466,102.75708413597877,0.7946641458411553,101.79,103.355,104.92,-107787.0,0.0680056426391545,103.23935002626662
2022-03-15 10:10:00+00:00,104.32,104.65,104.12,104.34,18192,104.38,5731,0.020000000000010232,64.09504487482283,0.4788851549506603,0.23341759529463507,0.24546755965602524,85.83599574014903,85.06184895775274,1.7454900048756716,173.21504013519024,61.03811930622348,-0.9384999999994079,103.05681480391263,27.451057425467454,29.35499560445031,10.25987950515936,101.23217333741273,102.83949999999948,104.44682666258622,3.125893577053081,0.9667688388823544,102.92214096146077,0.7757595639953586,101.79,103.355,104.92,-89595.0,0.03283490513442076,103.35955728542682
2022-03-15 10:15:00+00:00,104.35,105.2,104.11,105.04,15940,104.713,5025,0.7000000000000028,68.42626051830607,0.574483111749089,0.26321244167445096,0.311270670074638,85.86941245912699,86.37500396632464,2.4180967238689677,170.37380290392298,65.91798785974134,-0.46199999999940644,103.24568958449238,29.38097693332926,31.41345766029663,9.259128326359962,101.11580309579762,102.97149999999947,104.82719690420132,3.6042922637853367,1.057337783804252,103.19638934401355,0.7982053094242618,101.79,103.495,105.2,-73655.0,0.08748788735415994,103.48088777926876
2022-03-15 10:20:00+00:00,105.05,105.65,104.89,105.61,18338,105.299,5410,0.5699999999999932,71.44671941949993,0.6883050652321856,0.3016275161260381,0.3866775491061475,91.91376567360392,87.87305795762684,3.4074219132478323,176.15487828253708,67.17220850255951,-0.1549999999994185,103.47086200501691,31.48639033586149,33.31041375510953,8.627257385973138,100.94425495740973,103.11899999999946,105.2937450425892,4.217932762322648,1.0727108123521003,103.4910514851931,0.7954763587511007,101.79,103.72,105.65,-55317.0,0.12506480020898783,103.65074617757847
2022-03-15 10:25:00+00:00,105.6,105.99,105.26,105.98,15935,105.648,4249,0.37000000000000455,73.23650609324575,0.7991535465624651,0.3299807979650541,0.469172748597411,98.01118440680547,91.93145417984566,3.688484492711086,162.5709703982999,67.90728331430849,-0.029999999999418492,103.70982752834864,33.65506336993569,34.18506188497749,8.058402874717713,100.81988118341611,103.29749999999945,105.77511881658278,4.7970547526965195,1.0413463891309485,104.06531991185919,0.7907994759831641,101.79,103.89,105.99,-39382.0,0.20241940904963548,103.80140935159918
2022-03-15 10:30:00+00:00,105.98,106.46,105.94,106.07,16636,106.188,4292,0.0899999999999892,73.66886097989703,0.884072971575506,0.331920178382476,0.55215279319303,96.79148586722017,95.57214531587671,3.0105856074584825,155.4109108824571,72.81461354563196,-0.2519999999994127,103.9346058589821,35.93496004180301,36.89086780442065,7.670419824286374,100.73009889630988,103.46649999999946,106.20290110368903,5.28944364347801,0.9757160776777495,104.52028022894987,0.7714566562700806,101.79,104.125,106.46,-22746.0,0.1516354657630933,103.96606753235838
2022-03-15 10:35:00+00:00,106.07,107.22,106.02,106.84,21597,106.7,5853,0.7700000000000102,77.08031215919759,1.0019548803854263,0.35984166975391707,0.6421132106315093,94.80418955077958,96.53561994160195,4.417513682564511,155.60158066606564,73.55456009750068,0.23400000000060572,104.21131006288856,38.409408460784576,39.71668826797489,6.850706954477762,100.61811435771475,103.68299999999945,106.74788564228416,5.912031176344673,1.0150273727092762,105.27321519951744,0.8020668951079323,101.79,104.505,107.22,-1149.0,0.1698839802293093,104.19299556552126
2022-03-15 10:40:00+00:00,106.84,107.48,106.75,107.46,19078,107.147,5402,0.6199999999999903,79.39516938911346,1.1323529014714353,0.39219175267194084,0.7401611487994945,94.76639001385864,95.45402181061968,4.818571985953968,155.63125646719627,73.42276508516473,0.6335000000005948,104.52070910451822,40.813927183827886,39.448406703954895,6.402461502146648,100.56441391126891,103.95049999999944,107.33658608872996,6.514804813311221,1.0182236818610102,105.97267432986365,0.7969192597430803,101.79,104.635,107.48,17929.0,0.2316243936971443,104.40093775010318
2022-03-15 10:45:00+00:00,107.47,108.06,107.32,108.04,22413,107.681,5949,0.5800000000000125,81.29809712880606,1.267880092903809,0.4221751552834516,0.8457049376203574,97.44378950180702,95.67145635548196,5.766030347528139,157.37196814069995,80.36136804709452,1.0505000000005964,104.85587966599267,43.26376056429125,42.04374975158221,5.975628827151016,100.52167174246854,104.24299999999944,107.96432825753034,7.139718268911906,1.0101673028059979,106.61499421328541,0.792853598332861,101.79,104.92500000000001,108.06,40342.0,0.2702424119603003,104.65449400095666
2022-03-15 10:50:00+00:00,108.06,108.07,107.3,107.7,19072,107.654,4856,-0.3400000000000034,76.81932134484548,1.3324910822835534,0.3894289157305568,0.9430621665529966,97.80947015245424,96.67321655604019,4.563106796116512,134.94857458411008,79.53908151615614,0.536000000000584,105.12674826923147,45.488265920141615,39.12117103293648,5.740798866831803,100.57621930154112,104.50049999999945,108.42478069845778,7.51054913317803,0.907654325193594,106.84032277102304,0.791221198451942,101.79,104.93,108.07,21270.0,0.24013859147630084,104.83534234037236
2022-03-15 10:55:00+00:00,107.71,107.8,107.07,107.39,16089,107.452,4454,-0.3100000000000023,72.87713032669,1.3431977995208655,0.3201085063742952,1.0230892931465703,94.21686935684716,96.49004300370302,3.2794768224658544,108.73908233856675,73.00157813241277,0.047500000000567866,105.34229605311418,46.96242652357988,36.52868942337501,7.448263397529249,100.73158555753902,104.74199999999944,108.75241444245985,7.657700716924324,0.8301404428386209,106.9709769461614,0.7868482557053751,101.79,104.93,108.07,5181.0,0.227221638348728,104.95902896710082
2022-03-15 11:00:00+00:00,107.4,107.51,107.02,107.45,16233,107.255,4309,0.060000000000002274,73.16417951031619,1.3410654805527003,0.2543809499249039,1.0866845306277964,90.30244350918359,94.10959433949522,2.557984155769799,93.55526268690693,66.5336210445371,-0.016999999999441684,105.5430297623414,48.20084690926614,34.85884968175086,7.574240400327392,101.02020060681245,105.00799999999943,108.9957993931864,7.595229683808847,0.8061839073666359,107.08559731224855,0.7656448088692775,101.79,104.93,108.07,21414.0,0.2692455278841326,105.06807914493733
2022-03-15 11:05:00+00:00,107.45,107.73,107.27,107.62,14598,107.484,3721,0.1700000000000017,74.0036686780961,1.3376733163405703,0.20079102857021924,1.136882287770351,88.80527908507133,91.10819731703424,3.163343558282228,91.74736704815912,65.75498226808438,0.05800000000056116,105.74083645164222,49.47705863240422,35.431663475696276,7.2396564571147675,101.35311963622237,105.27849999999941,109.20388036377645,7.457135813631576,0.7982513518444847,107.20110639105937,0.7438130368071869,101.79,104.93,108.07,36012.0,0.30378586455590634,105.1663929544464
2022-03-15 11:10:00+00:00,107.6,107.87,107.04,107.44,13896,107.394,3883,-0.18000000000000682,71.45484287993432,1.305412523110661,0.13482418827224807,1.170588334838413,87.21201419393408,88.7732455960632,2.9710561625455156,80.25117532958589,59.06084806011862,-0.2414999999994336,105.90266155148582,50.035809886285946,32.63075999626641,8.857921394110239,101.61903927391371,105.50199999999941,109.38496072608511,7.360923444267825,0.7495518415858698,107.23564929655782,0.7499692484638162,101.79,104.93,108.07,22116.0,0.31832035873688974,105.24969567066384
2022-03-15 11:15:00+00:00,107.44,107.8,107.23,107.58,11976,107.538,3150,0.14000000000000057,72.2552446093212,1.2764285680375451,0.08467218655930564,1.1917563814782395,87.10818733913443,87.70849353938014,2.4181264280274117,76.60223043268228,65.16291935515295,-0.22299999999943054,106.06240807039194,50.55465033631898,30.828409829275667,8.368656782875558,102.07185770646093,105.76499999999942,109.4581422935379,6.9836756839001675,0.7457257066937416,107.2802895787435,0.7371143021449716,101.79,104.93,108.07,34092.0,0.3668431071465313,105.3194027924828
2022-03-15 11:20:00+00:00,107.58,107.65,107.13,107.42,9566,107.349,2720,-0.1599999999999966,69.84485830260898,1.2264106138573254,0.027723385903268838,1.1986872279540566,85.10101010101029,86.47373721135979,1.7138528548432896,65.1937015014875,67.45947966798215,-0.4714999999994234,106.19170253987842,50.745052941961944,29.24159513577771,8.927756643367832,102.5689245866565,106.00999999999942,109.45107541334235,6.491982668319872,0.704877811531424,107.29359744692485,0.7216061377060459,101.8,104.935,108.07,24526.0,0.3434417603357558,105.36885392493504
2022-03-15 11:25:00+00:00,107.41,108.43,107.37,108.39,14938,107.926,4314,0.9699999999999989,75.23797551823209,1.2506254860653172,0.041550606489008546,1.2090748795763087,90.02739256976555,87.41219666997029,2.2740139648990354,89.01311545903991,67.38560890217632,0.43100000000058003,106.40106420274714,51.519545071683595,33.74350590390003,8.021374975141764,103.22287367144561,106.3219999999994,109.4211263285532,5.829699081194506,0.8336424173721285,107.41221292853751,0.7457771278698999,101.96,105.195,108.43,39464.0,0.41614593925616794,105.46528083095362
2022-03-15 11:30:00+00:00,108.38,108.78,108.15,108.68,15479,108.519,3806,0.29000000000000625,76.58619744101425,1.278479012882812,0.055523306645202775,1.2229557062376093,93.205001997375,89.44446822271715,2.46063920052797,106.4942498829166,67.04832592910898,0.6800000000005753,106.61810570724741,52.45700892574787,35.07439739524621,7.531940012641418,103.74473174967142,106.6059999999994,109.46726825032738,5.367930980109933,0.8624266965816418,107.52185950671569,0.7375073330220496,102.93,105.855,108.78,54943.0,0.418506542655537,105.57510418615753
2022-03-15 11:35:00+00:00,108.68,108.72,108.22,108.39,12975,108.502,3376,-0.29000000000000625,72.34426241053768,1.2625981120944374,0.031713924685462525,1.2308841874089749,94.09891768002302,92.44377074905474,1.4507675028079259,97.54943703283183,60.83921032851746,0.3455000000005555,106.78685754465242,53.32751107595041,33.33590589899155,7.158613180687006,104.13396754887867,106.8264999999994,109.51903245112013,5.040944805119969,0.7903400475915932,107.53813930309732,0.7205425235204747,103.74,106.25999999999999,108.78,41968.0,0.3843562919887844,105.65857083155778
2022-03-15 11:40:00+00:00,108.39,108.44,107.94,108.03,11652,108.213,3339,-0.35999999999999943,67.3567518554361,1.2070492797149939,-0.01906792615518471,1.2261172058701786,85.4175944998053,90.90717139240132,0.530429927414855,76.01253815062272,54.66843896126189,-0.08349999999944657,106.90525206420934,53.32739718573235,31.64665245344849,9.633586598827172,104.42292660336211,106.98949999999941,109.5560733966367,4.7978042642265075,0.7027021711835412,107.54675305636643,0.7047894861261551,104.11,106.445,108.78,30316.0,0.3232483129704408,105.72168205390489
2022-03-15 11:45:00+00:00,108.03,108.07,107.61,107.81,12384,107.818,2892,-0.21999999999999886,64.43330626785122,1.1322227098483069,-0.07511559681749747,1.2073383066658043,70.43681378626594,83.31777532203164,-0.21288411699370569,53.79339905700815,46.837572571662136,-0.33749999999946567,106.99141853428463,52.448417056840455,30.133758901795954,12.602591833409365,104.88916022535061,107.16399999999942,109.43883977464823,4.245529794798297,0.6419880220136192,107.55296112705018,0.6873045228314293,104.11,106.445,108.78,17932.0,0.35342022709911963,105.77724510150257
2022-03-15 11:50:00+00:00,107.82,108.33,107.64,107.91,15874,107.985,4244,0.09999999999999432,65.1732335406163,1.0686722894701575,-0.11093281375651753,1.179605103226675,58.537005847725574,71.46380471126581,0.1949860724233865,62.12743409723082,46.047191889807024,-0.26149999999947227,107.07890248340038,51.900780342256645,30.67482161881124,11.699129434387382,105.45470896275287,107.34249999999943,109.23029103724599,3.517322658306948,0.650307949556825,107.5621806649849,0.6874970569148984,104.11,106.445,108.78,33806.0,0.35487434577101984,105.84857173343215
2022-03-15 11:55:00+00:00,107.92,107.97,107.11,107.53,15016,107.408,4570,-0.37999999999999545,60.059961821465016,0.9763900821713776,-0.16257201684423794,1.1389620990156155,43.92073443797596,57.63151802398937,0.13036595586182198,16.29036867676619,36.53764415889336,-0.6809999999994716,107.12186415164797,50.12267137301248,27.982252125555537,16.08176953305573,105.90223675902693,107.46699999999944,109.03176324097196,2.912081366321789,0.5201308409959201,107.56196399449776,0.6998186957066913,104.89,106.83500000000001,108.78,18790.0,0.3189162512059749,105.89918801933989
2022-03-15 12:00:00+00:00,107.49,107.65,107.08,107.51,10921,107.395,2758,-0.01999999999999602,59.79406157514933,0.8913668134082684,-0.1980762284858777,1.089443041894146,35.795454545454795,46.08439827705232,0.055839925546763425,-11.861029076326984,38.09633836867235,-0.7489999999994694,107.15882947053863,48.40418402009374,26.332430794889287,15.443908928805383,106.24934467574118,107.56199999999944,108.8746553242577,2.440741756862583,0.4801928202177438,107.56164049149949,0.6905459317276424,105.26,107.02000000000001,108.78,7869.0,0.2912139708733995,105.93150271862508
2022-03-15 12:05:00+00:00,107.51,108.49,107.42,108.37,15426,108.011,3593,0.8599999999999994,66.63450687898539,0.8831991035407754,-0.16499515068269655,1.048194254223472,44.50757575757613,41.407921580335845,0.6968964876417072,79.20601536832865,46.308735174156105,0.0355000000005532,107.27417904477305,47.7748676956926,31.888692312481282,13.799156980172466,106.54309277922454,107.68149999999943,108.81990722077433,2.1143970334270983,0.8023961845269758,107.59232939038688,0.7176497937470961,105.94,107.36,108.78,23295.0,0.2801478365601705,105.99476524712776
2022-03-15 12:10:00+00:00,108.36,108.61,108.13,108.5,10501,108.389,2512,0.12999999999999545,67.53370720735577,0.877105323974618,-0.13687114419908308,1.0139764681737011,62.81783350748895,47.70695460350684,0.9865971705137699,122.21431958274314,53.40523373443378,0.15050000000053387,107.3909238976518,47.30864898553545,31.55161192430456,13.123930829780912,106.88021941919052,107.80299999999943,108.72578058080833,1.7119756979099086,0.8776629106074083,107.64644080281326,0.7006748084794466,106.02,107.4,108.78,33796.0,0.33261893493032985,106.0420035376569
2022-03-15 12:15:00+00:00,108.5,108.71,108.28,108.61,11227,108.482,2826,0.10999999999999943,68.31190335954614,0.8711104217621113,-0.11429283712927185,0.9854032588913831,83.61415882967616,63.6465226982473,0.9574270310466648,130.72612085770027,52.57126124946555,0.27950000000051034,107.50702638358973,46.97638378690704,31.177644191703266,12.532314848715025,107.01687379394508,107.89149999999943,108.76612620605377,1.6213069723830869,0.9107468968040107,107.65863880530306,0.681340893588057,106.75,107.765,108.78,45023.0,0.3379263099281216,106.09296297915783
2022-03-15 12:20:00+00:00,108.61,108.9,108.4,108.81,12664,108.659,3134,0.20000000000000284,69.73245044723909,0.872440792715139,-0.09036997294099536,0.9628107656561343,89.73095869647587,78.72098367788055,1.2939862223049658,140.2447804175645,59.93943623483293,0.49050000000050886,107.63111910896214,46.859458862724,31.54218630581093,11.862669834883297,107.0218575346697,107.95899999999942,108.89614246532913,1.736108087940272,0.954039823977657,107.66877640201052,0.6683879726174816,107.02,107.96000000000001,108.9,57687.0,0.31049537749579004,106.1518332724882
2022-03-15 12:25:00+00:00,108.8,108.99,108.71,108.86,10229,108.9,2623,0.04999999999999716,70.09340386487314,0.8675293649123574,-0.07622512059502151,0.943754485507379,92.82618246330112,88.72376666315127,0.43361933757726234,141.09128523403245,59.57819349600394,0.5250000000005031,107.74815538429908,46.841884646728374,31.560938342376588,11.492335194357906,106.9838504045596,107.99999999999943,109.01614959543926,1.8817585100737648,0.923166039655966,107.70779408356296,0.6406459745733759,107.02,108.005,108.99,67916.0,0.2488522978479864,106.20016377969466
2022-03-15 12:30:00+00:00,108.88,108.97,108.47,108.59,11607,108.667,2789,-0.269999999999996,65.54761526408758,0.8322565440991951,-0.089198353126547,0.9214548972257421,89.10208465182309,90.55307527053357,-0.08281192491719214,100.78662733529862,58.86589915173449,0.24350000000050898,107.82833106198488,46.16858604547903,29.77347137928447,13.559962082754488,107.00707096613756,108.04449999999945,109.08192903386133,1.9203736124687305,0.7629095495669261,107.74618991353255,0.6305998335324204,107.02,108.005,108.99,56309.0,0.23015902590740678,106.24943734490287
2022-03-15 12:35:00+00:00,108.63,108.99,108.55,108.77,9718,108.777,2518,0.1799999999999926,67.08039626207271,0.8094957124752256,-0.08956734780041331,0.8990630602756389,86.9109947643982,89.61308729317436,0.35058584740288445,103.81213784690405,57.66061388330266,0.3945000000005052,107.91801381798632,45.568407201628204,28.48838371947339,12.86923240491925,107.0758049579484,108.11349999999945,109.15119504205049,1.9196400857451594,0.8163260752903632,107.8483255069452,0.6169855597086759,107.02,108.005,108.99,66027.0,0.24358910414051912,106.29073777010422
2022-03-15 12:40:00+00:00,108.78,108.83,108.13,108.13,10003,108.49,2769,-0.6400000000000006,57.31631793462043,0.7313839986675532,-0.13414324928646848,0.8655272479540217,74.17102966841206,83.39470302821134,0.09256687957048815,38.832946036665305,50.40615859125575,-0.29399999999948534,107.9382029781781,43.90519975711764,26.201685190481367,16.65231318588568,107.15543397382565,108.14749999999947,109.13956602617328,1.834653646499126,0.4911800225298682,107.85180613043381,0.6229151625866277,107.04,108.015,108.99,56024.0,0.160832226782547,106.3251142390658
2022-03-15 12:45:00+00:00,108.16,108.55,108.0,108.1,8931,108.285,2520,-0.030000000000001137,56.89823695602371,0.6594573397166101,-0.1648559265899292,0.8243132663065393,65.61954624781852,75.56719022687649,0.2689917447361134,11.564345556928757,51.641253331282364,-0.3709999999994693,107.95361221835161,42.0454029375673,24.535276968295424,17.096493741839566,107.20885208914262,108.17149999999947,109.13414791085631,1.779854972625598,0.4628628498576219,107.86196934342851,0.6177069366875827,107.04,108.015,108.99,47093.0,0.11026432928241657,106.35271688591224
2022-03-15 12:50:00+00:00,108.1,108.28,107.84,108.23,11050,108.044,2767,0.13000000000000966,58.31712008253036,0.6059597312540035,-0.17468282804202873,0.7806425592960322,56.195462478185135,65.32867946480546,0.2965434158094693,-11.345606945066955,51.82954072467909,-0.22999999999946397,107.97993486422288,39.933915226622894,23.260745742840488,18.097361795153383,107.30871623073513,108.21099999999947,109.11328376926382,1.6676377988639748,0.5105288384030351,107.88165299772314,0.6050135840670409,107.08,108.035,108.99,58143.0,0.14889829974135388,106.38399997004096
2022-03-15 12:55:00+00:00,108.21,108.58,108.13,108.54,9252,108.376,2703,0.3100000000000023,61.5662520538229,0.5818694712761356,-0.1590184704159172,0.7408879416920529,63.35078534031448,61.72193135543961,0.9392727610899376,37.029924787964326,58.51394008234261,0.08400000000052898,108.03327440096356,38.501080757499814,25.609783577162183,17.11797035146466,107.39475697845971,108.25899999999947,109.12324302153924,1.596621105939955,0.6625700138717306,107.89027664005394,0.5939411852051096,107.08,108.035,108.99,67395.0,0.17095821523234023,106.41374137244824
2022-03-15 13:00:00+00:00,108.54,108.98,108.38,108.93,9705,108.699,2363,0.39000000000000057,65.23745807212794,0.5874754559512922,-0.12272998859260853,0.7102054445439008,77.83595113438103,65.79406631762711,1.3208073667565934,96.34777868629001,56.9005100432131,0.473000000000539,108.11867683896703,37.78947218979137,28.570176913830363,15.883684610501682,107.51390326572728,108.33449999999945,109.15509673427162,1.514931502470914,0.8628457043085445,107.92270482175546,0.5943739576904595,107.08,108.035,108.99,77100.0,0.200012314456364,106.44925807724458
2022-03-15 13:05:00+00:00,108.92,109.04,108.62,108.69,12316,108.862,3051,-0.2400000000000091,61.35356605057739,0.5660274330506212,-0.11534240919462369,0.6813698422452449,85.14709548740996,75.44461065403539,0.2952846728799363,91.41404001873914,65.88725954116971,0.2770000000005268,108.17308856858922,37.216324593827636,27.83376150519146,15.06482355862625,107.51455149842586,108.34949999999947,109.18444850157307,1.5412133910606152,0.7039047913486879,107.92815226476185,0.581918674998284,107.08,108.06,109.04,64784.0,0.1092815578964195,106.49318968354154
2022-03-15 13:10:00+00:00,108.7,108.72,108.27,108.3,8752,108.538,2404,-0.39000000000000057,55.56453535603728,0.5116618603158969,-0.13576638554347842,0.6474282458593753,77.77416118021121,80.25240260066762,-0.18433179723502668,21.82902854043982,66.78611782917994,-0.07999999999945828,108.18517537158073,35.781777729839796,26.27103136113612,18.585850494304847,107.50931853389919,108.33049999999949,109.15168146609979,1.5160669730136995,0.48142919606775036,107.94037248756568,0.5724959124984067,107.08,108.06,109.04,56032.0,0.033631104284912776,106.51875296964653
2022-03-15 13:15:00+00:00,108.32,108.47,108.07,108.17,6570,108.288,1941,-0.12999999999999545,53.74416080021647,0.45286647586200957,-0.15564941599789262,0.6085158918599022,54.65461493239244,72.5252905333381,-0.4051192339563525,-15.421719487756429,60.13575717863793,-0.1824999999994361,108.18373009809685,33.976801036371874,24.93109081340603,20.188113158320622,107.49591090325983,108.3194999999995,109.14308909673916,1.5206663559925422,0.4092387207459911,107.95126841321682,0.5601747758913781,107.08,108.06,109.04,49462.0,0.03846764090697826,106.53560713169311
2022-03-15 13:20:00+00:00,108.19,108.48,108.15,108.34,7863,108.33,1877,0.1700000000000017,55.78416541029445,0.41520209800370367,-0.1546510350849588,0.5698531330886625,41.16255144032903,57.86377585097778,-0.4319455932359162,0.3505082369432476,59.38296643881157,0.04700000000056548,108.19861294589714,32.320146177426444,23.981668632194566,19.312937223137787,107.52219005895343,108.3349999999995,109.14780994104557,1.500549113483312,0.503075749783567,107.95707265122404,0.5437337204705652,107.08,108.06,109.04,57325.0,0.07844053986911297,106.55635436115347
2022-03-15 13:25:00+00:00,108.34,108.68,108.02,108.04,8285,108.411,2355,-0.29999999999999716,51.4701926841405,0.3570296982799164,-0.1702587478469969,0.5272884461269133,28.611111111111132,41.47609249461109,-0.7532610692632669,-21.73707589074699,52.46889029477742,-0.24449999999943373,108.1835069510498,31.172745245198342,24.521498869829465,17.663655306759754,107.55756971139782,108.3464999999995,109.13543028860117,1.45630968901013,0.30574963058983456,107.96129067746479,0.5520384547226685,107.08,108.06,109.04,49040.0,0.05136422720583338,106.57677417849686
2022-03-15 13:30:00+00:00,108.05,108.58,107.91,108.49,8401,108.261,2384,0.44999999999998863,56.859440681166916,0.343281753216786,-0.14720535432810183,0.49048710754488783,37.49999999999981,35.75788751714688,-0.09208951100470042,-8.320649416539126,50.92823326348379,0.20150000000056423,108.21269676523552,29.816156281566876,22.42764754397563,17.557283158036856,107.61060850424747,108.37549999999949,109.14039149575152,1.411557954984343,0.5748472173088617,107.97316448928818,0.5604642793853352,107.08,108.06,109.04,57441.0,0.09923830599462617,106.59795033349322
2022-03-15 13:35:00+00:00,108.5,108.8,108.35,108.5,8169,108.586,2467,0.010000000000005116,56.97378771073601,0.3293962492132749,-0.12887268666529034,0.45826893587856526,41.94444444444415,36.01851851851858,-0.24823021053599348,39.01133722977036,50.142956783313466,0.21050000000056457,108.24005897807024,28.996901068216886,23.966880191242783,16.53598778183336,107.7638666799177,108.42399999999948,109.08413332008126,1.2176885561901176,0.5575641296148357,107.98666759666281,0.5525739737149543,107.08,108.06,109.04,65610.0,0.0908335933772885,106.62065336818596
2022-03-15 13:40:00+00:00,108.51,108.71,108.24,108.45,8508,108.514,2052,-0.04999999999999716,56.17208318754794,0.3107748856867403,-0.11799524015345997,0.42877012584020024,53.33333333333292,44.25925925925918,0.2959400721354033,0.8669267446843545,51.37062123065422,0.17750000000057753,108.26005336111116,27.92821126086467,22.49507119907565,16.957768916522898,107.96110197068478,108.47099999999946,108.98089802931415,0.9401554873001747,0.4794076474195386,107.99320773447495,0.5466758327353146,107.42,108.23,109.04,57102.0,0.059493513108116694,106.64274650885599
2022-03-15 13:45:00+00:00,108.42,108.46,108.12,108.15,7283,108.285,1877,-0.29999999999999716,51.49040574249194,0.2687122802378923,-0.12804627648184636,0.39675855671973864,43.88888888888879,46.38888888888885,0.04625346901019345,-81.83990442054649,44.59342266369232,-0.08449999999942293,108.24957208862439,26.601553374490372,21.468007391031826,17.79495676030158,107.93266708780126,108.45999999999947,108.98733291219767,0.9724007232126259,0.20606803327786127,107.99727990610535,0.5319132732542199,107.84,108.44,109.04,49819.0,-0.0320047104827899,106.65897798639239
2022-03-15 13:50:00+00:00,108.18,108.51,108.18,108.42,6449,108.406,1550,0.269999999999996,55.11615838616205,0.254233460809445,-0.11402007672823494,0.3682535375376799,41.66666666666662,46.29629629629634,0.1755520650466469,-35.33380681817897,51.20134307119747,0.1915000000005591,108.26580331827921,25.486739594351484,21.092951657594156,16.91436615371028,107.92872777402856,108.45599999999948,108.9832722259704,0.9723246772348619,0.46586203650952296,108.01376169563174,0.5196337537360612,107.84,108.44,109.04,56268.0,-0.047441282544159025,106.67420567759552
2022-03-15 13:55:00+00:00,108.42,108.78,108.3,108.63,8284,108.592,2191,0.20999999999999375,57.760568494405305,0.2567445457494415,-0.08920719343059075,0.34595173918003225,46.6666666666664,44.07407407407417,0.08291873963515162,34.63203463203211,58.32481950657995,0.3935000000005573,108.30048871653834,25.056506988510982,23.425339526767516,15.792233770825142,107.9284888834713,108.45699999999947,108.98551111652763,0.9746002868015295,0.6636673237234626,108.01774141345071,0.5168027713263429,107.84,108.44,109.04,64552.0,-0.06395006182143681,106.69563362941335
2022-03-15 14:00:00+00:00,108.63,108.69,107.85,107.93,8497,108.377,2708,-0.6999999999999886,47.67705972342332,0.19994560038050224,-0.11680491103962398,0.3167505114201262,40.296451914098995,42.87659508247757,-0.9180207472688884,-101.81904086935674,59.57783678251264,-0.3289999999994109,108.26520407686802,23.412228232958956,20.821985455692094,19.99079065721382,107.86326915651024,108.41299999999947,108.9627308434887,1.0141419266863414,0.060694105379110276,108.01575305444545,0.5398882876601758,107.84,108.44,109.04,56055.0,-0.1487323721150529,106.71237800560287
2022-03-15 14:05:00+00:00,107.94,108.32,107.84,108.2,9414,108.08,2938,0.269999999999996,51.214745107568035,0.1747048813549128,-0.11363650405217074,0.28834138540708354,34.18534080298793,40.38281979458467,-0.4508234428190261,-108.79717278808246,51.70156208807589,-0.06599999999941986,108.25899416478535,21.860042525187342,19.489120297552983,18.84449142515183,107.8633182795062,108.37999999999946,108.89668172049271,0.9534632229069115,0.32581152684517783,108.01668533064615,0.5356105528273054,107.84,108.44,109.04,65469.0,-0.12720213169114722,106.73002715693887
2022-03-15 14:10:00+00:00,108.2,108.25,107.91,108.04,7183,108.049,1993,-0.1599999999999966,49.096302258944,0.1401749176584559,-0.11853317419890208,0.258708091857358,17.796451914099382,30.75941487706233,-0.24007386888272864,-119.15738250736305,44.451724986244855,-0.2594999999994201,108.23813757766294,20.418727225113706,18.58177292050229,17.967155783244344,107.82502014226948,108.35249999999944,108.8799798577294,0.973636709314433,0.2037801582184629,108.01708500493582,0.5216383704824982,107.84,108.44,109.04,58286.0,-0.10554081840935235,106.74269342466091
2022-03-15 14:15:00+00:00,108.04,108.12,107.43,107.58,9144,107.776,2989,-0.46000000000000796,43.52242552947868,0.07482893564376525,-0.1471033249708742,0.22193226061463944,19.205190592051803,23.728994436379935,-0.5454377368956265,-227.1353684859699,34.7732070383757,-0.7304999999994379,108.17545780836171,20.018510187866756,16.865682635474272,22.732413255214006,107.70260691034412,108.29299999999944,108.88339308965476,1.0903624235275133,-0.10383498087324913,108.00579849781013,0.5336642011623195,107.43,108.23500000000001,109.04,49142.0,-0.13558194386597416,106.75422320942852
2022-03-15 14:20:00+00:00,107.58,107.97,107.51,107.96,8107,107.736,2606,0.37999999999999545,48.7033583088617,0.05309258009785367,-0.13507174441342862,0.1881643245112823,22.100567721005387,19.700736742385754,-0.35074764629869915,-158.1014729950912,42.18879100288009,-0.3814999999994342,108.15493801708917,19.64688008185173,15.81694010952261,21.318865460350036,107.6802326747973,108.28449999999944,108.88876732520158,1.1160735381373097,0.2314930110684937,108.0043459666614,0.5284024725078676,107.43,108.23500000000001,109.04,57249.0,-0.03393142445378974,106.76529854048022
2022-03-15 14:25:00+00:00,107.95,108.28,107.88,108.18,9126,108.134,2535,0.22000000000001307,51.47852867747379,0.05300748580862091,-0.1081254709621291,0.16113295677075,34.79318734793164,25.36631522032984,0.12958163643095322,-56.77041766427003,49.2005244544166,-0.20599999999943464,108.15732487260448,18.413155856871033,19.211139589215993,20.145764090514376,107.68812428403433,108.28849999999943,108.88887571596453,1.1088448283337629,0.4096399162106259,108.0072382970997,0.5192308673287347,107.43,108.23500000000001,109.04,66375.0,0.025555110921028072,106.78098245622981
2022-03-15 14:30:00+00:00,108.17,108.41,107.84,108.25,8931,108.054,2844,0.06999999999999318,52.36164420828913,0.05792078816540425,-0.0825697348842766,0.14049052304968085,51.09489051094883,35.99621519329552,-0.22121854548805553,-41.03392568658534,49.66396490968611,-0.1899999999994435,108.16615107521358,17.269447797983247,19.49114643034458,18.577036832176034,107.68945083508137,108.28949999999944,108.8895491649175,1.1082314812018983,0.4670860303548383,108.00987064157948,0.5228572339481102,107.43,108.23500000000001,109.04,75306.0,-0.0012741104702917389,106.79658230305353
2022-03-15 14:35:00+00:00,108.26,108.4,108.05,108.2,7288,108.231,1850,-0.04999999999999716,51.63868239100006,0.05712157162822962,-0.06669516113716098,0.1238167327653906,56.93430656934325,47.6074614760748,-0.2764976958525289,-21.99967164669433,56.446691329092005,-0.2939999999994285,108.16937478233609,16.20743317187316,18.536653109491393,17.66730801550929,107.68262289387911,108.27249999999943,108.86237710611974,1.0896157493736918,0.4385465215998438,108.01094890282891,0.5105102886661029,107.43,108.23500000000001,109.04,68018.0,-0.05268308512550945,106.80950957615123
2022-03-15 14:40:00+00:00,108.21,108.32,107.91,108.17,7307,108.147,2056,-0.030000000000001137,51.18206148280223,0.053451284351211825,-0.056292358731343015,0.10974364308255484,56.69099756691003,54.906731549067594,-0.2581834946980166,-43.947238658775674,49.59807462238562,-0.3674999999994242,108.16943432687552,15.280964570219977,17.458120005365867,18.62612096801892,107.72674119867865,108.23449999999943,108.7422588013202,0.9382568429119709,0.436485591355925,108.01337677407707,0.5033309823328096,107.43,108.23500000000001,109.04,60711.0,-0.09038222005069049,106.82148271191281
2022-03-15 14:45:00+00:00,108.17,108.68,108.15,108.57,9765,108.5,2764,0.3999999999999915,56.68216433112807,0.08187540361448953,-0.022294591574452252,0.10416999518894178,64.8878075155446,59.504370550599525,0.3883495145631022,94.18660124037343,50.29489993539924,-0.03499999999945658,108.20758343860166,14.933845797368205,21.23954959570739,17.230472508792236,107.7399398703209,108.22849999999944,108.71706012967799,0.9028308249279057,0.8494963866835021,108.01673743488858,0.5052359121661805,107.43,108.11500000000001,108.8,70476.0,-0.00655168849476797,106.8411302249965
2022-03-15 14:50:00+00:00,108.58,108.69,108.33,108.46,6786,108.522,2333,-0.10999999999999943,54.85195460227836,0.09443703091632472,-0.007786371418093657,0.10222340233441837,71.58511309362852,64.38797272536128,0.03689356207341454,101.83884988298277,57.05150025725607,-0.1974999999994651,108.23162311111578,14.636744487823362,20.280228909212113,16.335133270566075,107.73837250597218,108.23649999999944,108.7346274940267,0.9204427231613383,0.7243401565667497,108.03683898517127,0.4948619184400247,107.43,108.11500000000001,108.8,63690.0,0.02869363901568256,106.8547292807315
2022-03-15 14:55:00+00:00,108.47,108.75,108.35,108.62,8558,108.554,2503,0.1600000000000108,57.02554064814992,0.11596608899137095,0.010994149325562058,0.1049719396658089,82.96296296296264,73.14529452404548,-0.00920556015833185,115.29368976177896,63.88230945236201,-0.1034999999994568,108.26861138624761,14.519170961887589,19.971136531284518,15.37891238068099,107.73494275091106,108.25899999999942,108.78305724908778,0.9681546090179306,0.8444280187217875,108.05755743563552,0.4880860671228805,107.43,108.11500000000001,108.8,72248.0,0.06679179170587077,106.87238538035284
2022-03-15 15:00:00+00:00,108.61,108.74,108.35,108.48,8106,108.551,2629,-0.14000000000000057,54.550788809768605,0.12034394259441683,0.012297602342886349,0.10804634025153048,80.74074074074066,78.42960559911084,0.5095895487816193,88.17979070166201,57.422624548369406,-0.33099999999946306,108.28874363517642,14.409995544947229,18.814699147693517,14.488389742265776,107.73412031405802,108.26599999999942,108.79787968594083,0.9825424157933383,0.7011733157488522,108.07373264980491,0.4810799194712462,107.43,108.11500000000001,108.8,64142.0,0.04289320289751486,106.88829577635587
2022-03-15 15:05:00+00:00,108.46,108.73,108.36,108.71,7371,108.559,2355,0.22999999999998977,57.79154378084868,0.14075002228234723,0.026162945624653405,0.11458707665769383,87.63187429854095,83.7785260007483,0.4713493530499102,100.31746031745756,57.0859644780625,-0.30749999999947875,108.32886328896913,14.308618372074038,17.763763497419106,13.6791094462753,107.74486588608998,108.29949999999943,108.85413411390887,1.0242597868123984,0.8700637859318464,108.19952836268851,0.47314563950901467,107.43,108.11500000000001,108.8,71513.0,0.1313889233156528,106.90316563601586
2022-03-15 15:10:00+00:00,108.72,108.99,108.6,108.71,11150,108.798,3649,0.0,57.79154378084868,0.15513370269559346,0.032437300830319704,0.12269640186527375,85.59958559958545,84.6574002129559,0.6201406886338301,132.37547892720107,65.24922614863094,-0.45349999999947954,108.36516202335302,14.950979134691174,20.679593388162047,12.863494142943418,107.73293701615167,108.31049999999944,108.8880629838472,1.0664949083381072,0.8458497265000063,108.27511795219442,0.4672066652583708,107.43,108.21000000000001,108.99,71513.0,0.06268473240356129,106.92733617714951
2022-03-15 15:15:00+00:00,108.7,109.19,108.62,109.12,10787,108.966,3839,0.4100000000000108,63.21434545342226,0.19734161523935256,0.05971617069926305,0.13762544454008951,91.68123543123538,88.30423177645416,1.4314928425357865,170.87719298246085,73.52594747385479,-0.2559999999994744,108.43705135446226,16.037194369400954,21.91574918590377,11.759861167825765,107.66799350387832,108.34149999999943,109.01500649612053,1.2433028823139982,1.0779454277606482,108.42293665534622,0.4745490463113438,107.43,108.31,109.19,82300.0,0.12633742321118338,106.95273296723076
2022-03-15 15:20:00+00:00,109.12,109.38,109.06,109.34,9781,109.262,3254,0.21999999999999886,65.7566305535678,0.2457114428421363,0.08646879864163742,0.15924264420049888,92.00757575757599,89.76279892946583,1.2782512041497052,203.1854379977231,79.96762426928494,-0.25799999999946976,108.52304646356109,17.463841772078695,23.76298390269088,11.179945036517836,107.58429182347435,108.38599999999944,109.18770817652454,1.4793574382763466,1.094979587295439,108.6001331849755,0.46350982871767593,107.43,108.405,109.38,92081.0,0.17405873201792466,106.97837156848378
2022-03-15 15:25:00+00:00,109.34,109.47,109.15,109.23,9503,109.328,3453,-0.10999999999999943,63.39739206457713,0.27203297224212974,0.09023226243330468,0.18180070980882507,93.90884908742089,92.53255342541098,0.9706045479755954,173.3868271481121,87.45040389785453,-0.5979999999994732,108.59037537179337,18.975949419228936,23.98295349451063,10.616158041837505,107.56684480171111,108.43999999999944,109.31315519828777,1.6103932096797027,0.9523823494089131,108.70456044454406,0.4532591266664129,107.43,108.45,109.47,82578.0,0.17907137839044002,107.00299077381422
2022-03-15 15:30:00+00:00,109.25,109.69,109.25,109.5,11051,109.513,4027,0.269999999999996,66.5680524902363,0.31109362379777394,0.1034343311911591,0.20765929260661484,91.81118323975495,92.57586936158417,1.1547344110854452,177.25870427501064,87.75934258897384,-0.5189999999994654,108.67700628876543,20.806989659639978,25.709528572656655,9.847400280618741,107.50638874028486,108.49399999999943,109.481611259714,1.8205822620874414,1.0093097056686626,108.8693663828011,0.4537406176188115,107.43,108.56,109.69,93629.0,0.16630591716798526,107.03337986415252
2022-03-15 15:35:00+00:00,109.5,109.58,109.35,109.5,9715,109.447,3274,0.0,66.5680524902363,0.3381514718963672,0.10439374343180188,0.2337577284645653,89.0715205000921,91.5971842757562,1.201478743068396,149.68646929223888,80.07520247705611,-0.7249999999994543,108.75538664221634,22.50724131145023,24.74468104990155,9.477839254266904,107.45744676042403,108.53749999999943,109.61755323957482,1.9901936926415251,0.9455798865891869,108.97225005955626,0.43775914493175383,107.43,108.56,109.69,93629.0,0.1641223014838436,107.05945021307443
2022-03-15 15:40:00+00:00,109.5,109.58,109.08,109.28,13411,109.273,4548,-0.21999999999999886,61.53117707863426,0.33794720505741793,0.0833515812742821,0.2545956237831358,85.47525053143049,88.78598475709275,1.0261625219561754,108.1385663187763,70.46528448037027,-1.123499999999467,108.80534981914812,22.828394496308675,22.74619896983343,13.073631830328921,107.51654237551305,108.60499999999945,109.69345762448584,2.0044337267831143,0.8100717863587295,109.0088934897228,0.4422049202937714,107.43,108.56,109.69,80218.0,0.18269832360102706,107.09216708825319
2022-03-15 15:45:00+00:00,109.28,109.4,109.02,109.25,12712,109.201,4732,-0.030000000000001137,60.85497776978048,0.33154275434249314,0.06155770444748587,0.26998504989500727,80.65897358032208,85.06858153728179,0.6263240305793616,83.45110231769388,62.29084410499331,-1.3979999999994561,108.84769745541973,22.869761215712444,21.335849885666846,13.242024143982878,107.55110269329255,108.65749999999946,109.76389730670637,2.0364858508743815,0.7677609554943978,109.03019695271473,0.4377617117013598,107.43,108.56,109.69,67506.0,0.16852403037067495,107.12109224150112
2022-03-15 15:50:00+00:00,109.27,109.54,109.23,109.36,13600,109.422,5329,0.10999999999999943,62.483012164117504,0.33152168606905263,0.04922930893923627,0.28229237712981636,76.93953986088833,81.02458799088053,0.8297990042412051,92.8270042194058,69.07826226423501,-1.5544999999994502,108.89648817395118,23.27155074494678,22.56664589352331,12.557955763567902,107.61483819390898,108.72349999999946,109.83216180608994,2.0394152250258437,0.7870577828621398,109.08183673520469,0.42863587515126284,107.43,108.56,109.69,81106.0,0.16027815269739146,107.15337567165473
2022-03-15 15:55:00+00:00,109.37,109.47,109.18,109.33,16720,109.302,7108,-0.030000000000001137,61.72898083397287,0.3253339922813865,0.03443329212125612,0.29090070016013037,75.79391307084641,77.79747550401918,0.6536549438409089,77.59078830823672,59.312926201948834,-1.8789999999994507,108.93777501452726,23.416013213476734,21.45029824087568,12.78963967917802,107.80573585546949,108.81099999999947,109.81626414452944,1.84772521993177,0.7581411078991568,109.10905578937458,0.4187333126404578,107.51,108.6,109.69,64386.0,0.1829568275335279,107.19095614645634
2022-03-16 09:30:00+00:00,111.63,112.26,111.0,112.09,34172,111.555,9010,2.760000000000005,82.56952744628309,0.5369495143305727,0.19683905133635388,0.3401104629942188,82.58433808305936,78.43926367159827,3.327802359882015,326.7532366699615,65.79080159499914,0.612000000000549,109.23798691790562,26.749184416147536,47.26384964071532,8.314390823991443,107.33063456366952,109.01749999999947,110.70436543632943,3.0946690876785117,1.4107128327572025,110.02317410162237,0.5981095045947112,107.84,110.05000000000001,112.26,98558.0,0.23798557655138589,111.78333333333335
2022-03-16 09:35:00+00:00,112.07,112.27,111.03,111.1,19800,111.7,7170,-0.9900000000000091,68.21934509969708,0.6176517095049547,0.2220329972085887,0.395618712296366,79.77821563407976,79.38548892932874,2.198509796706838,236.74995750467139,57.21819573430717,-0.6659999999994426,109.4153214971527,29.849205913680752,40.874003043623766,7.170812316177364,107.29606030879842,109.16349999999947,111.03093969120053,3.421362802037431,1.0184906396508708,110.130733866251,0.6439588256950887,107.84,110.055,112.27,78758.0,0.1336882657235173,111.6671619852269
2022-03-16 09:40:00+00:00,111.1,112.65,111.06,112.5,20866,112.032,6800,1.4000000000000057,74.87052337445482,0.7855220708580362,0.3119226868493361,0.47359938400870005,87.43624388034324,83.26626586582768,3.486339803145988,239.104726030399,64.02117433677006,0.44750000000055934,109.70910040218578,32.911854135762326,38.16459578676293,6.02624252778417,107.05948192317003,109.37599999999948,111.69251807682893,4.235880041013503,1.1742878528010978,110.48362492238475,0.7115331952882968,107.91,110.28,112.65,99624.0,0.17963871894875172,111.77947949793777
2022-03-16 09:45:00+00:00,112.48,113.1,112.24,112.64,19575,112.733,6126,0.14000000000000057,75.42441437038086,0.9192607064382798,0.35652905794366385,0.562731648494616,85.47811183525475,84.23085711655948,3.2258064516129004,212.2333379014184,66.17111906388567,0.3445000000005507,109.9882336972157,35.94893882326304,39.36919816974713,5.513620997753883,106.9478558529224,109.59799999999947,112.24814414707654,4.836117715792413,1.0739310451010082,110.8454296556042,0.7221379670534185,107.91,110.505,113.1,119199.0,0.16992860696958947,111.96204110309667
2022-03-16 09:50:00+00:00,112.68,113.08,112.34,112.77,16425,112.674,4813,0.12999999999999545,75.95441478934755,1.023936153614386,0.3689636040958161,0.65497254951857,92.97173428423436,88.628696666611,3.137003841229191,166.7021352060738,67.06605919333226,0.2265000000005415,110.2531638212904,38.76908889022799,36.49263809381555,5.110761331484516,106.92694088300806,109.82799999999948,112.7290591169909,5.2829134956321395,1.007056195919847,111.15864925090638,0.7234138265496025,108.15,110.625,113.1,135624.0,0.16679242904010794,112.07584435542563
2022-03-16 09:55:00+00:00,112.79,112.88,112.12,112.39,12212,112.534,3575,-0.37999999999999545,71.12578054246872,1.0639646532125937,0.327193682955219,0.7367709702573747,88.33658185496438,88.92880932481806,2.8929781195642157,124.61546220182517,61.692589695817155,-0.4119999999994235,110.45667202878656,40.72071057168682,33.76405005925817,6.893046315152605,106.97491130216424,110.01899999999947,113.06308869783469,5.533750893636983,0.8894433170897176,111.30576305877656,0.7260271246532017,108.33,110.715,113.1,123412.0,0.13133608668725383,112.11430039279425
2022-03-16 10:00:00+00:00,112.4,113.04,112.32,112.58,13819,112.744,3933,0.18999999999999773,72.08147367749903,1.0983577551403982,0.28926942790641885,0.8090883272339794,87.49562324929987,89.60131312949976,2.8127853881278586,113.11450146401573,62.44533090193305,-0.49049999999942884,110.6588937403307,42.62987527800958,32.94599260908638,6.404483500656629,107.07501904762816,110.22499999999945,113.37498095237075,5.715547203213989,0.873811784199474,111.49669970761754,0.7255966157494026,108.35,110.725,113.1,137231.0,0.12103552245668064,112.16805083693166
2022-03-16 10:05:00+00:00,112.56,112.88,112.17,112.19,11293,112.53,3181,-0.39000000000000057,67.16718093362306,1.0816759090138675,0.2180700654239105,0.863605843589957,82.51633986928121,86.11618165784871,2.4566210045662062,89.25785274809373,57.72664503660666,-1.1594999999994258,110.80471338410872,43.938099989537314,30.639750130068407,7.435053171231942,107.23301565209744,110.40349999999947,113.5739843479015,5.743448981059564,0.7817392871191257,111.57498824125277,0.724482571767302,108.35,110.725,113.1,125938.0,0.07146216699469451,112.18674642170957
2022-03-16 10:10:00+00:00,112.18,113.45,112.02,113.37,16628,112.826,5160,1.1800000000000068,73.13511972036977,1.1504103496951927,0.22944360488418858,0.9209667448110042,87.71503710588838,85.90900007482338,3.7426793557833182,99.33063031425267,58.82434955161108,-0.24099999999941701,111.04902639514599,45.535483481202256,31.855165412091488,6.454977761024839,107.35666227799327,110.64799999999946,113.93933772200565,5.949204182644434,0.9135096775090874,111.83781344960701,0.7748766737839238,108.36,110.905,113.45,142566.0,0.12948366073811757,112.26342555171227
2022-03-16 10:15:00+00:00,113.37,114.23,113.36,114.04,17729,113.894,6086,0.6700000000000017,75.82236596638417,1.244599323451851,0.2589060629126776,0.9856932605391735,90.7477921144817,86.99305636321732,4.384439359267733,122.78619184063334,64.28335534209295,0.31000000000059913,111.3338810241797,47.42347517473567,36.450265745015706,5.941807054006922,107.43617008460718,110.91449999999945,114.39282991539172,6.272092315057604,0.9492817064548176,112.2064221933292,0.7816711970850724,108.6,111.41499999999999,114.23,160295.0,0.1363618093862762,112.42012787709773
2022-03-16 10:20:00+00:00,114.02,114.68,113.93,114.6,16112,114.229,4926,0.5599999999999881,77.81943495805389,1.348883000059459,0.29055179161622835,1.0583312084432306,97.71129011674493,92.05803977903857,4.791514264813457,129.42150243824682,70.19759608715657,0.6860000000005755,111.64493997425782,49.365995188264925,38.06891905431225,5.533406451816086,107.53524497273914,111.20899999999945,114.88275502725976,6.606938336394233,0.9615168914146909,112.44417011510872,0.779408968721853,108.62,111.65,114.68,176407.0,0.19147065622543577,112.58099605130452
2022-03-16 10:25:00+00:00,114.6,114.74,114.29,114.5,16681,114.522,4739,-0.09999999999999432,76.60263376423096,1.4072376412755716,0.2791251462658728,1.1281124950096988,96.87439755404567,95.11115992842434,4.728802707399615,122.41200828157311,75.79402304787189,0.46800000000057196,111.91685045289994,51.19405554727163,37.01706868901508,5.298105146913347,107.67006302569015,111.47799999999945,115.28593697430875,6.8317281872823665,0.8968027859164724,112.88454479393943,0.7558797566702912,109.02,111.88,114.74,159726.0,0.15818653275734368,112.73044296958213
2022-03-16 10:30:00+00:00,114.55,115.36,114.53,115.1,22078,115.075,5797,0.5999999999999943,78.74964212727558,1.4847834411881848,0.2853367569427889,1.199446684245396,96.68763531149074,97.0911076607607,2.6853421357837304,129.68683988170682,76.68265321231603,0.9630000000005765,112.22000755262376,53.12363487381105,39.839835658807395,4.871735675407949,107.7812570973352,111.76599999999944,115.75074290266367,7.130509998862369,0.9183456852098806,113.28518509091212,0.7633169169081275,109.02,112.19,115.36,181804.0,0.15499318685599958,112.94120874229468
2022-03-16 10:35:00+00:00,115.11,115.21,114.59,114.96,16247,114.917,4627,-0.14000000000000057,76.97473180102841,1.5174499973454942,0.2544026504800787,1.2630473468654155,94.1006738565681,95.88756890736842,3.4743474347434633,117.19587352625923,76.57793431751179,0.7190000000005767,112.48095921427864,54.91538710559766,37.49700940848097,4.585247791202175,108.0146893307962,112.05249999999944,116.09031066920268,7.2069979147332885,0.8600342163361359,113.53524721461747,0.7530799942718319,109.02,112.19,115.36,165557.0,0.17570012178343972,113.06796241610385
2022-03-16 10:40:00+00:00,114.97,115.09,114.21,114.36,15381,114.592,4332,-0.5999999999999943,69.72194034283966,1.4778873276984257,0.17187198466640807,1.3060153430320176,87.84129337019503,92.87653417941821,1.6533333333333289,95.49066100919367,68.14846213785239,0.013000000000559453,112.65991547958544,55.504219530337146,34.40448412181362,7.76845818036515,108.31685965431197,112.29549999999945,116.27414034568693,7.086019200569035,0.7594479295217395,113.5925393950861,0.7621457089667018,109.02,112.19,115.36,150176.0,0.13868907879258036,113.15288792323685
2022-03-16 10:45:00+00:00,114.37,114.65,114.11,114.46,14078,114.371,3660,0.09999999999999432,70.2254817419872,1.4380261212490382,0.10560862257361636,1.3324174986754218,82.26692243118195,88.06962988598195,1.6157670454545414,83.97525032923473,69.71030862951967,0.029000000000550585,112.8313521005773,55.77859908674945,32.62628642563863,8.3240756533481,108.67599292174796,112.54349999999945,116.41100707825095,6.872910613676509,0.7477694237171238,113.69262387279115,0.7462781583262235,109.02,112.19,115.36,164254.0,0.14048392320825176,113.21523672770603
2022-03-16 10:50:00+00:00,114.46,114.7,114.12,114.45,11196,114.423,2945,-0.009999999999990905,70.09993384757841,1.3896103484325835,0.045754279805729325,1.3438560686268541,76.2431900793719,82.11713529358322,1.4897579143389184,78.10867600277024,68.42749505230805,-0.09199999999943032,112.98550904337947,56.06947258402805,31.2720979354245,7.854503180344484,109.15684101850768,112.80199999999942,116.44715898149117,6.462933248509362,0.7260532405264462,113.77182210548759,0.7344011470172074,109.02,112.19,115.36,153058.0,0.15393582035157788,113.26119737086522
2022-03-16 10:55:00+00:00,114.44,114.68,114.01,114.62,12592,114.414,3356,0.1700000000000017,71.04755248587311,1.3494030010871114,0.0044375459682057805,1.3449654551189056,76.55618994569012,78.35543415208157,1.9841622920188762,70.76145387014445,67.43039856789972,0.011500000000566502,113.1411748487719,56.01296153282212,29.221411344334186,8.416053751514955,109.73336065613776,113.07049999999943,116.40763934386109,5.902758622030825,0.7321599190712141,113.92059269291985,0.7298010650874069,109.18,112.27000000000001,115.36,165650.0,0.17670832064824588,113.30942898076582
2022-03-16 11:00:00+00:00,114.63,115.03,114.48,114.94,14313,114.843,3972,0.3199999999999932,72.79534701556295,1.3280507716730057,-0.013531746756719976,1.3415825184297256,79.3413173652696,77.38023246344413,2.0962870847397452,81.82346888560853,67.14775994532106,0.3000000000005514,113.31249152984124,56.245641994090995,31.107178340770403,7.9548961630874375,110.38798366535717,113.34949999999942,116.31101633464168,5.225459899941808,0.7685279803112589,114.04806809900458,0.7169581318668776,109.18,112.27000000000001,115.36,179963.0,0.21132126053887187,113.37659365851279
2022-03-16 11:05:00+00:00,114.93,115.28,114.38,114.56,11255,114.856,3425,-0.37999999999999545,67.57823413357926,1.2658739449619816,-0.06056685877419521,1.3264408037361768,80.43912175648715,78.77887635581588,2.1124877440056977,72.05359375079807,67.37803609552981,-0.0924999999994327,113.43130186033255,56.648635589005345,30.813995669619057,7.254398382270966,111.25328161131237,113.61099999999942,115.96871838868647,4.15051075809043,0.7012538911674381,114.06279154555288,0.7300325510192439,111.0,113.18,115.36,168708.0,0.192748110023031,113.42275111394527
2022-03-16 11:10:00+00:00,114.56,114.76,114.34,114.47,7323,114.536,2269,-0.09000000000000341,66.36509687342136,1.1955545058583255,-0.10470903830228107,1.3002635441606065,78.94211576846315,79.57418496340689,0.9702743230131317,53.777138999587834,62.752331992809474,-0.19499999999943896,113.53022549268184,56.89622070139334,29.50811014202311,7.350575171470026,111.45248380897905,113.72999999999941,116.00751619101976,4.0051282705009505,0.6624576815124776,114.06652121019786,0.7078873688035837,111.03,113.195,115.36,161385.0,0.11890850633232503,113.4464714100017
2022-03-16 11:15:00+00:00,114.45,115.0,114.33,114.78,8879,114.623,2511,0.3100000000000023,68.46500247316042,1.151565720169046,-0.11895825919324854,1.2705239793622944,77.34530938123764,78.90884896872957,0.6488951245177121,61.60906073032624,67.87801015327013,0.13850000000054763,113.64925163623595,57.314380606705924,29.93652755097524,6.851728120679363,111.94200202830953,113.91399999999942,115.8859979716893,3.4622574427899955,0.7195742623554705,114.07793887577678,0.7051811281747564,111.06,113.21000000000001,115.36,170264.0,0.19326367852493057,113.47847929465888
2022-03-16 11:20:00+00:00,114.8,114.92,114.51,114.86,7444,114.727,2062,0.0799999999999983,69.00283193039836,1.1103600821484463,-0.12813111777107844,1.2384911999195247,76.996007984032,77.7611443779112,0.22687609075044968,62.02804746494047,66.37768555292273,0.22350000000054138,113.76456100421348,57.70267194735333,28.654965290456214,6.55841032809812,112.13142534996861,114.03199999999943,115.93257465003025,3.333405798426457,0.7178288550747388,114.09119748223742,0.6840967618765593,112.02,113.69,115.36,177708.0,0.16101677003428155,113.50533834319018
2022-03-16 11:25:00+00:00,114.86,114.94,114.58,114.74,7089,114.753,1860,-0.12000000000000455,67.1527476487065,1.0558501368941506,-0.1461128504202993,1.20196298731445,71.42602906075949,75.25578214200998,0.2096069868995576,57.71443746127276,60.4937497641557,0.0940000000005341,113.85745995619314,58.08011274423474,27.756277758942076,6.303253955876627,112.32570101850821,114.13699999999942,115.94829898149062,3.173903259225693,0.6664551258964821,114.10138107621273,0.6609469931710908,112.02,113.69,115.36,170619.0,0.1706474872852044,113.52969779571772
2022-03-16 11:30:00+00:00,114.76,115.04,114.67,114.85,8023,114.87,2247,0.10999999999999943,67.99973000511594,1.0098853634112288,-0.153662099122577,1.1635474625338058,64.62185962185931,71.01463222221719,-0.2172024326672406,64.35006435006565,58.653765442582475,0.2085000000005408,113.95198757941284,58.517948388212204,27.72617137527824,6.04303045026787,112.51894425167008,114.24099999999942,115.96305574832876,3.014777091113257,0.6768235437765013,114.14418021659453,0.6401650650874419,112.02,113.69,115.36,178642.0,0.16509170109014132,113.55830566705279
2022-03-16 11:35:00+00:00,114.84,114.91,114.32,114.51,6383,114.621,2117,-0.3399999999999892,62.62457464963692,0.935241904261801,-0.18264444661760382,1.1178863508794048,51.96753863420505,62.6718091056082,-0.3914405010438271,33.10573142975478,52.1059983639377,-0.11649999999946203,114.00513161946877,57.62551425936628,25.89064922451527,9.570195801581004,112.84707866861741,114.34699999999944,115.84692133138147,2.623455501905662,0.5543361830351387,114.14652825094026,0.6365818461526248,112.02,113.69,115.36,172259.0,0.17383465180179455,113.57557684243794
2022-03-16 11:40:00+00:00,114.52,114.53,114.06,114.26,8244,114.257,2203,-0.25,58.935586841253,0.8461595142813394,-0.21738146927845237,1.0635409835597918,39.648099543112615,52.079165933059244,-0.08744316194473356,-18.360422481252034,42.07509529651143,-0.3324999999994702,114.02940479856699,55.94792895034363,24.49924609310553,12.02881459086607,113.16664403733273,114.43099999999944,115.69535596266616,2.2098137089892056,0.4323766387597153,114.14808791787435,0.6246831428560087,112.02,113.69,115.36,164015.0,0.18821364632186316,113.59069914670357
2022-03-16 11:45:00+00:00,114.25,114.42,114.1,114.41,6829,114.234,1703,0.14999999999999147,60.44129375403171,0.7786885874957363,-0.22788191685124426,1.0065705043469806,29.406046466413855,40.34056154791076,-0.04368338284116424,-42.35294117646807,49.845147373585405,-0.13099999999946021,114.06565196060822,54.39017116339404,23.570461659052842,11.572793384758576,113.80376968339806,114.54199999999943,115.28023031660081,1.2890124436475316,0.4105970067667153,114.1520717301057,0.6029200612234371,112.02,113.69,115.36,170844.0,0.26141959741087833,113.60320877454801
2022-03-16 11:50:00+00:00,114.4,114.74,114.3,114.7,7633,114.539,1955,0.29000000000000625,63.247101086047195,0.7400867093873984,-0.21318703596766575,0.9532737453550642,35.17060367454056,34.74158322802259,0.2184359982525086,2.7917364600851586,58.59960382753845,0.22400000000052955,114.12606605959792,53.433315827021154,26.183302840991825,10.957662531298517,114.10098546784899,114.60849999999944,115.11601453214989,0.8856490262946547,0.5901452019638324,114.16171804796481,0.5912829139931913,113.36,114.36,115.36,178477.0,0.23521731478630098,113.62183447040005
2022-03-16 11:55:00+00:00,114.7,114.73,114.44,114.67,5883,114.611,1702,-0.030000000000001137,62.75125586915108,0.6990158737254575,-0.2034062973036853,0.9024221710291428,45.93175853018355,36.836136223712906,0.04362240446693644,1.9140019140148266,67.26930994147584,0.2535000000004999,114.17786929201716,52.54480730038919,25.23138301468085,10.559285891158305,114.204431405712,114.63999999999945,115.07556859428689,0.7598893829159944,0.5344377445872021,114.1669997776708,0.569762705850821,113.93,114.64500000000001,115.36,172594.0,0.21844985943068626,113.63619499797298
2022-03-16 12:00:00+00:00,114.67,114.86,114.58,114.85,5923,114.761,1788,0.1799999999999926,64.54719667750113,0.6732308500732245,-0.18335305676473468,0.8565839068379592,57.48031496062972,46.19422572178485,-0.07830172263789681,54.575065642967104,65.81188699911992,0.5090000000005119,114.24188174039648,51.916784196867724,26.003501949253312,10.174658250315842,114.20798340824265,114.65249999999943,115.09701659175622,0.7754154366573477,0.7221514378349936,114.19102075927236,0.5490653697186196,114.01,114.685,115.36,178517.0,0.19526643126535848,113.65239485082685
2022-03-16 12:05:00+00:00,114.86,115.02,114.71,114.75,8600,114.865,2280,-0.09999999999999432,62.73744337001641,0.6373795540485503,-0.1753634822315271,0.8127430362800774,58.22253775655068,53.87820374912156,0.16585195530725017,71.72503242543078,64.62400262385765,0.4965000000005091,114.29027395559682,51.5680284988943,27.06943568881005,9.751160980686144,114.2242960173313,114.66499999999944,115.10570398266758,0.7686809098995194,0.5964366143073514,114.19420406985243,0.5319892718815755,114.01,114.685,115.36,169917.0,0.17729780300846612,113.67639917123242
2022-03-16 12:10:00+00:00,114.74,114.84,114.59,114.63,5517,114.683,1554,-0.12000000000000455,60.54374357787546,0.5924546975728333,-0.17623067096579526,0.7686853685386286,56.47347360268453,57.392108773288555,0.13977461343583908,25.59714795009398,56.399820090703614,0.48700000000049215,114.32262881696855,50.77153754669563,26.125046820277312,11.085572906349926,114.24854834861813,114.64149999999945,115.03445165138078,0.6855312454588014,0.4853671565458083,114.20355284043416,0.5118471810328915,114.01,114.64500000000001,115.28,164400.0,0.1293115978929284,113.68947603205216
2022-03-16 12:15:00+00:00,114.64,114.88,114.58,114.86,5449,114.748,1607,0.23000000000000398,63.19976881752288,0.5688531183104004,-0.15986580018258256,0.728718918492983,61.63711386193785,58.77770840705793,0.06969855375500433,69.06098017209423,65.20021848490852,0.847500000000494,114.3738070248763,50.09960046125541,25.57320519285328,10.607335131574047,114.25759235911495,114.63649999999946,115.01540764088396,0.6610593325590157,0.7949267524386844,114.21074330697662,0.4967152395305419,114.01,114.64500000000001,115.28,169849.0,0.14601735440884214,113.70315760536768
2022-03-16 12:20:00+00:00,114.86,115.02,114.53,114.55,8326,114.813,2661,-0.3100000000000023,57.57424328484204,0.5191498511582324,-0.16765525386780045,0.6868051050260329,59.45132151221088,59.187302992278,-0.2698937837367299,32.85067534703318,64.54011895785408,0.6650000000005036,114.39058730822141,49.71244735097558,25.784672936343842,9.859188999184216,114.28625564588634,114.64599999999946,115.00574435411258,0.627574192057499,0.36657191572035447,114.21887699501747,0.4962355795640743,114.01,114.64500000000001,115.28,161523.0,0.16661229985517853,113.72202071074727
2022-03-16 12:25:00+00:00,114.54,114.6,114.24,114.37,7842,114.387,2292,-0.1799999999999926,54.5386241420046,0.45993333300586414,-0.18149741761613503,0.6414307506219992,54.42176870748264,58.50340136054404,-0.32246818894892115,-100.1494768310963,56.271143433395096,0.6030000000005202,114.38862661220033,48.19556696019608,24.42181916568868,13.595858840637494,114.2704865227079,114.64149999999945,115.01251347729101,0.6472585883673138,0.13411032669024192,114.22071663575207,0.486504466738069,114.01,114.64500000000001,115.28,153681.0,0.1343766461964809,113.73395101066826
2022-03-16 12:30:00+00:00,114.37,114.43,114.03,114.15,6321,114.206,1846,-0.21999999999999886,50.99931691777974,0.39074736199752635,-0.2005467108995782,0.5912940728971046,31.171280393345445,48.3481235376799,-0.6094906399651601,-170.98624645793993,49.33192478310709,0.4960000000005067,114.36590026818125,46.04992344787201,22.969124792604106,15.91001187602203,114.20491845353868,114.62649999999947,115.04808154646025,0.7355743156439177,-0.06513384421083064,114.21999367011395,0.4803255762567788,114.01,114.64500000000001,115.28,147360.0,0.11299907400028605,113.74048387499266
2022-03-16 12:35:00+00:00,114.18,114.39,113.85,113.94,6239,114.172,1971,-0.21000000000000796,47.80988675459957,0.3153367310138293,-0.22076587350662025,0.5361026045204496,17.025622130040436,34.20622374362309,-0.4977731202515101,-195.42531246207264,49.78320700428582,0.3890000000004932,114.32533833787828,43.4749756288903,21.14086678348627,17.29684429943341,114.07543617386008,114.59249999999948,115.10956382613887,0.9024392104882853,-0.13096659156308338,114.20694736174094,0.48458803509558074,113.85,114.565,115.28,141121.0,0.02324780126393936,113.7448137304092
2022-03-16 12:40:00+00:00,113.96,114.03,113.79,113.91,6010,113.901,1645,-0.030000000000001137,47.35427536056995,0.25026758444808195,-0.2286680160578941,0.47893560050597606,9.733436963290542,19.310113162225722,-0.30631892175739805,-197.33907559793064,42.41028006580601,0.4615000000005125,114.2857823056994,40.89396960456992,20.365012979508705,17.579544281138087,113.97024961644655,114.54099999999946,115.11175038355236,0.9965870449060302,-0.052781056467717746,114.16846698172472,0.4671174611601817,113.79,114.535,115.28,135111.0,-0.04173111893997722,113.74694226883842
2022-03-16 12:45:00+00:00,113.91,113.94,113.13,113.26,9629,113.507,2712,-0.6499999999999915,38.7400890362598,0.14458357976610614,-0.26748161659189595,0.4120651963580021,8.065809883122247,11.60828965881799,-1.0051568918800768,-249.0055688146301,41.05061055747336,-0.07449999999950307,114.18808875277564,39.15578366554854,17.968268219162915,25.100120541756123,113.67789223765958,114.47599999999947,115.27410776233937,1.3943669631012607,-0.26180188777665425,113.98836716755636,0.4916090710773117,113.13,114.08500000000001,115.04,125482.0,-0.04070779268212153,113.74080105649828
2022-03-16 12:50:00+00:00,113.26,113.41,113.07,113.28,9135,113.261,2330,0.01999999999999602,39.10713696904114,0.061730486869791434,-0.28026776759056854,0.34199825446036,9.134545069504552,8.977930638639362,-1.2380122057541465,-221.64329922950444,40.71641529158719,0.03650000000050113,114.10160410965415,37.6689030623542,17.060634035610086,24.72364276965916,113.46314224958107,114.4164999999995,115.36985775041794,1.6664689977729397,-0.09605116730874899,113.79592509344005,0.4807798517146468,113.07,114.055,115.04,134617.0,-0.0062307808197787865,113.73162285068076
2022-03-16 12:55:00+00:00,113.28,113.36,113.01,113.27,7695,113.207,1910,-0.010000000000005116,38.98137242106423,-0.004684107130103143,-0.27734588927237047,0.27266178214226733,10.194287010207644,9.131547320945062,-1.2208947414319438,-184.03847192954365,33.572101958806165,0.10750000000049909,114.02240371825852,36.419227258024215,16.155922369420455,24.321639820581304,113.28149256713249,114.34099999999948,115.40050743286648,1.8532415019406836,-0.005423542476428908,113.65664863360158,0.4714384337350288,113.01,114.025,115.04,126922.0,-0.0015004546468189587,113.72353095216839
2022-03-16 13:00:00+00:00,113.26,113.48,112.95,113.11,8979,113.185,2363,-0.1599999999999966,36.9347307375821,-0.06942848582369265,-0.273672214372768,0.20424372854907533,10.478007583783073,9.935613221165339,-1.515019590770561,-157.10732182126023,25.611747839880994,0.030500000000515115,113.93550812604342,34.86275180506178,16.672143453234558,22.385755968684848,113.09542789503708,114.25349999999949,115.4115721049619,2.0271976000077365,0.006291536123044769,113.51018509209415,0.4756214027539554,112.95,113.995,115.04,117943.0,-0.06202012940226951,113.71380614676053
2022-03-16 13:05:00+00:00,113.11,113.28,112.45,112.53,9465,112.863,3061,-0.5799999999999983,30.65214702540145,-0.16563073709846776,-0.29589957251803445,0.1302688354195667,7.92587748301469,9.532724025668717,-1.934640522875819,-175.70851039631134,19.141861147231545,-0.422999999999476,113.80165020927738,34.46342230532793,14.698990067387102,26.865931647546518,112.78688643532605,114.1429999999995,115.49911356467295,2.376165975440379,-0.09471420462780716,113.08772803822274,0.5009341597001014,112.45,113.745,115.04,108478.0,-0.10728862015414044,113.69602663996412
2022-03-16 13:10:00+00:00,112.52,112.67,112.19,112.24,9428,112.384,3224,-0.29000000000000625,28.080220550309885,-0.26224924465449817,-0.3140144640592519,0.051765219404753704,4.203031172752202,7.535638746516903,-2.0849690307947366,-180.59552949404014,13.052790366465691,-0.5639999999994814,113.65292161791763,34.535359961582294,13.689926873672153,28.740085364425422,112.46484532266113,114.0124999999995,115.56015467733788,2.7148859595893056,-0.0726406626599106,112.72245587313645,0.4994388625786658,112.19,113.60499999999999,115.02,99050.0,-0.15474568552014673,113.67195857177606
2022-03-16 13:15:00+00:00,112.27,112.51,111.85,111.96,11696,112.13,3963,-0.28000000000000114,25.826939754532987,-0.3572950925157272,-0.32724824953638476,-0.030046842979342486,2.7832188216547444,4.970709159140793,-2.524812815601607,-169.3257448528947,4.9319790932736,-0.6594999999994826,113.49169098763976,35.108529782313816,12.426719252653209,30.841604050119493,112.11772526179419,113.8849999999995,115.6522747382048,3.1036128343597658,-0.04462386588357245,112.39350720674207,0.510907515251619,111.85,113.435,115.02,87354.0,-0.18512002760812019,113.63757386803297
2022-03-16 13:20:00+00:00,111.95,111.97,111.61,111.9,12056,111.797,4077,-0.05999999999998806,25.357373402251536,-0.43247579847519546,-0.32194316439668236,-0.11053263407851309,4.5804049416726285,3.8555516453601064,-2.3134002618943605,-159.4308351523966,4.6685703229476925,-0.6004999999994567,113.3401013697693,35.95699371241373,11.787794918683977,32.6835628009616,111.81060433441964,113.76699999999948,115.72339566557933,3.439302549209976,0.022847031189336016,112.18103696346876,0.5001284070193605,111.61,113.315,115.02,75298.0,-0.12649557273413223,113.59747723260091
2022-03-16 13:25:00+00:00,111.9,112.19,111.68,112.15,9183,111.93,3252,0.25,30.987584634231872,-0.46650654190810315,-0.2847791262636721,-0.1817274156444311,9.270069166273691,5.544564309867269,-1.9410684620092655,-124.18917834681997,7.453789017411793,-0.2044999999994559,113.22675838217222,36.00248292119373,14.068025763487137,30.306294801558487,111.60055021968154,113.6539999999995,115.70744978031746,3.6135107964840145,0.13378700214265535,112.17241341919215,0.5008335208036911,111.61,113.315,115.02,84481.0,-0.11632152973044288,113.57109277705032
2022-03-16 13:30:00+00:00,112.15,112.74,112.13,112.64,15307,112.489,3892,0.4899999999999949,40.4661479228459,-0.4487641723252551,-0.2136294053446592,-0.2351347669805959,19.596112162732307,11.148862090226457,-1.3228208497590987,-78.47855146433479,18.883736601879914,0.4010000000005647,113.17087663148915,34.48439443996655,20.58671342609452,27.710133279947154,111.51113823990674,113.5509999999995,115.59086176009227,3.5928556509282545,0.2767005544635347,112.22602642210387,0.5086311264605703,111.61,113.315,115.02,99788.0,-0.08706083910732676,113.54236745040558
2022-03-16 13:35:00+00:00,112.63,112.97,112.54,112.62,8232,112.733,2419,-0.01999999999999602,40.22331267762747,-0.43134477538910687,-0.15696800672680877,-0.2743767686622981,28.699846832698924,19.188676053901887,-1.158504476040012,-57.586854285555205,25.200393162659722,0.5350000000005792,113.11841219039495,32.52408401485746,22.595702647795022,26.018140798508785,111.43804457888083,113.44849999999948,115.45895542111813,3.544260913310725,0.2939521584769861,112.24927697801472,0.5030146174276718,111.61,113.315,115.02,91556.0,-0.1362509292302759,113.5304965518277
2022-03-16 13:40:00+00:00,112.62,112.67,112.3,112.57,7380,112.478,2108,-0.05000000000001137,39.58378134473907,-0.41677009373954377,-0.11391466006179651,-0.30285543367774725,34.932045824238685,27.742668273223547,-1.1763673075234848,-66.11230879786555,25.01451098784725,0.5615000000005779,113.06618245797638,31.169903317040273,21.385660667831253,28.09845525639747,111.39763165127704,113.33449999999951,115.27136834872198,3.4179677833713096,0.30264533712274044,112.27091349513319,0.49351357332569556,111.61,113.315,115.02,84176.0,-0.1473275785048924,113.51765573486328
2022-03-16 13:45:00+00:00,112.58,112.94,112.37,112.93,6187,112.606,1990,0.36000000000001364,46.21457857731609,-0.37188371815952337,-0.0552226275854209,-0.31666109057410247,41.631143827684575,35.087678828207636,-0.29136500088292605,-43.249820253304335,29.786584113592134,0.9230000000005987,113.05321270007387,29.27664207603841,23.50573787416673,25.805746797400396,111.41310905807138,113.2434999999995,115.07389094192762,3.232664023856775,0.4143625569766928,112.2847935350628,0.49897688951671687,111.61,113.315,115.02,90363.0,-0.07679995558890403,113.50958149184441
2022-03-16 13:50:00+00:00,112.94,113.1,112.73,113.01,6896,112.928,1996,0.0799999999999983,47.59111991096328,-0.3260965724126663,-0.007548385470851071,-0.31854818694181525,49.72122185201524,42.094803834646406,-0.2383474576271194,-21.30981069734488,34.86448265395,0.9635000000006073,113.04909720482874,27.208432847246215,24.570809621688213,24.41322168727854,111.44479368043034,113.1624999999995,114.88020631956866,3.0358225022762273,0.45560940823756696,112.29053709427919,0.48976425455123646,111.61,113.315,115.02,97259.0,-0.03364777963633794,113.50308657797886
2022-03-16 13:55:00+00:00,113.01,113.27,112.84,113.2,5646,113.063,1645,0.18999999999999773,50.81100885925115,-0.27135055711342204,0.037758103862714554,-0.3091086609761366,66.55267647441364,52.6350140513714,-0.06179924075218057,0.598751176117836,40.4240272099961,1.0735000000005783,113.06346889960696,25.655985559509503,25.51749390953145,22.868748355102955,111.54752774166438,113.07949999999948,114.61147225833459,2.709549048828672,0.5393283884041981,112.35174048430818,0.4854953792261476,111.61,113.315,115.02,102905.0,-0.0389379633348575,113.49934561862663
2022-03-16 14:00:00+00:00,113.15,113.18,111.71,112.02,19991,112.435,5846,-1.1800000000000068,36.012876309294086,-0.31949711997455665,-0.008310767198736024,-0.31118635277582063,55.67923618920849,57.317711505212706,-0.963663690213068,-75.28982675524598,37.27566946962948,-0.18749999999941735,112.9640909091682,25.467187784039194,20.643897975108242,32.985542903248,111.51252646664142,112.95299999999948,114.39347353335754,2.5505715356972645,0.1761481629501189,112.34777948452196,0.5572457092814235,111.61,113.10499999999999,114.6,82914.0,-0.05780628376227872,113.46098697178842
2022-03-16 14:05:00+00:00,112.06,112.7,111.36,111.39,15952,112.019,4456,-0.6299999999999955,30.847394788005765,-0.4038342034700406,-0.074118280555376,-0.3297159229146646,36.12232199912554,52.784744887582804,-1.0130631831511638,-121.12317777125503,35.208501535109626,-0.9079999999994044,112.81417748924743,25.746343120923452,17.421367988534488,31.913732637327996,111.36414722964285,112.80399999999948,114.2438527703561,2.552839917656519,0.008977574266410646,112.32067958143193,0.6131567300470363,111.36,112.89500000000001,114.43,66962.0,-0.12357855752010224,113.41995522990429
2022-03-16 14:10:00+00:00,111.38,111.82,110.42,110.46,15691,111.04,5007,-0.9300000000000068,25.119542489005113,-0.5394962010409046,-0.16782422250099194,-0.37167197853991263,8.24627647602111,33.34927822145196,-1.5858873841767651,-204.7792675107427,33.72486160619497,-1.911499999999407,112.5899701093191,26.978759632036546,14.818676962233122,37.17683977537475,110.98440397826211,112.61949999999948,114.25459602173684,2.9037529410757035,-0.16035877137812063,112.18306405364368,0.6693598207579617,110.42,112.405,114.39,51271.0,-0.17889831002939516,113.35958391161557
2022-03-16 14:15:00+00:00,110.47,111.59,110.38,111.56,17291,111.008,4899,1.1000000000000085,39.442579297750505,-0.5518866982711756,-0.1441717757850104,-0.40771492248616525,14.548048521737948,19.63888233229511,-0.35727045373347144,-154.72269543819996,42.78536548681398,-0.8869999999994036,112.49187771795538,28.15882549796226,13.009639206814752,33.04192160174846,110.92168430451248,112.50049999999946,114.07931569548644,2.8067709841058273,0.20215016145080633,112.17168411784164,0.7079769764181079,110.38,112.205,114.03,68562.0,-0.07235963155038133,113.30343674259103
2022-03-16 14:20:00+00:00,111.55,111.7,110.86,110.99,13618,111.325,3882,-0.5700000000000074,35.63847366194463,-0.6007751311636014,-0.1544481669419489,-0.44632696422165247,21.11210588719243,14.635476961650744,-0.8132260947274483,-136.9114454674742,49.92247244212836,-1.5444999999994167,112.34884174481677,28.99531359782309,13.016798228023188,30.27847663334058,110.78402905142454,112.35449999999946,113.92497094857438,2.7955639490628847,0.06557617279146666,112.09244720936813,0.7174071923882434,110.38,112.16,113.94,54944.0,-0.11269734091973217,113.26134168579091
2022-03-16 14:25:00+00:00,111.01,111.48,110.8,110.95,10954,111.093,2944,-0.03999999999999204,35.380590989013996,-0.6354224773765935,-0.15127641052395285,-0.48414606685264067,27.220299884659962,20.96015143119703,-1.0699955416852425,-130.248777681908,50.178857051603984,-1.6839999999994006,112.21561872150089,29.834939625963248,12.132212662535869,28.820457826562137,110.6130984038551,112.23899999999944,113.86490159614377,2.8972132612449135,0.10360454683845187,112.01489792916858,0.714735250074798,110.38,111.93,113.48,43990.0,-0.11013290671728224,113.22699862709644
2022-03-16 14:30:00+00:00,110.88,110.88,109.89,110.2,14675,110.3,5002,-0.75,30.870070643581748,-0.7151556121317668,-0.18480763622330088,-0.5303479759084659,16.6673491533754,21.66658497507618,-2.1661931818181768,-177.27083994822164,49.450802931956225,-2.523999999999404,112.0236550337389,31.431374884558554,10.889873575946655,34.66018873839518,110.3063881816555,112.08499999999943,113.86361181834334,3.1736839333433156,-0.029907644984211026,111.841271703841,0.7393970179265983,109.89,111.685,113.48,29315.0,-0.14116776599339365,113.16710883421527
2022-03-16 14:35:00+00:00,110.19,111.83,109.91,111.74,16768,110.87,5215,1.539999999999992,46.07258185160592,-0.6466256679982934,-0.09302215367186195,-0.5536035143264314,27.876169611596954,23.92127288321102,-0.7813887408986031,-85.21791345131655,51.61628209619062,-1.0544999999994076,111.99664026862091,30.97568369613965,17.314640038790696,28.889582428536745,110.3105568324105,112.00849999999942,113.70644316758833,3.0318112778743154,0.4209337493961323,111.83845627035336,0.8237258023604129,109.89,111.685,113.48,46083.0,-0.08704918355839435,113.1208958576778
2022-03-16 14:40:00+00:00,111.74,113.27,111.68,113.08,17568,112.523,5915,1.3400000000000034,55.28671630534748,-0.4786705759507157,0.059946350700572526,-0.5386169266512882,52.761341222879764,32.43495332928429,0.4530514346628767,67.13662302786213,52.24665406341258,0.21400000000058128,112.09981738589511,28.987341672972196,26.784927783500372,25.154600339126908,110.3129031903782,112.00699999999941,113.70109680962062,3.0249838128353113,0.8166879230002516,111.84447274150115,0.8784596736203827,109.89,111.58500000000001,113.28,63651.0,-0.014606970506384931,113.11043206839082
2022-03-16 14:45:00+00:00,113.08,113.75,112.74,113.32,16325,113.297,4758,0.23999999999999488,56.713278585867144,-0.3224815941362209,0.1729082660120539,-0.4953898601482748,79.32417655414865,53.320562462875365,0.3453466749313572,120.06972313429814,54.37419090611888,0.31550000000058276,112.2160252539051,27.658993623942806,28.470146109590736,23.110658593860197,110.27060276187585,112.0464999999994,113.82239723812295,3.1699289814917155,0.8585511516832481,111.8523791850893,0.8878554112189272,109.89,111.82,113.75,79976.0,0.02591674325561718,113.11384993360939
2022-03-16 14:50:00+00:00,113.32,114.02,112.84,113.84,17669,113.386,5138,0.5200000000000102,59.712453382911754,-0.1549548238355527,0.2723480290501777,-0.4273028528857304,92.96014944696647,75.01522240799854,0.7344482789133799,132.64194190809116,60.62909927913792,0.6410000000005738,112.37068951543795,26.70321355257043,27.951775568356975,20.967102614242453,110.1863837662766,112.12649999999942,114.06661623372224,3.4605846677151764,0.9415972533544049,111.93802950384602,0.9087228818461461,109.89,111.955,114.02,97645.0,0.10129243493704534,113.12410969555135
2022-03-16 14:55:00+00:00,113.86,114.36,113.54,113.58,17648,114.032,6142,-0.2600000000000051,57.564825827970786,-0.04267653002352745,0.30770105828976235,-0.3503775883132898,89.01736189550569,87.10056263220719,0.3356890459363937,134.27484914658257,62.85753386232768,0.14550000000056684,112.48586194253909,26.155926484400517,28.8287798789963,19.606184128722475,110.16916857445578,112.20749999999941,114.24583142554305,3.6331464929592805,0.8366724328538803,112.03691819649873,0.9023855331428495,109.89,112.125,114.36,79997.0,0.06834683435353822,113.13965721305507
2022-03-16 15:00:00+00:00,113.57,114.0,113.08,113.71,16151,113.525,5072,0.12999999999999545,58.37102884225066,0.056147506781044854,0.3252200760754677,-0.26907256929442286,87.88353167832186,89.95368100693157,1.5086591680057104,103.7900722539583,56.90211212059933,0.08350000000055502,112.60244651944012,25.010901334069153,26.732309048549467,21.816466654294462,110.16384349206119,112.2979999999994,114.43215650793762,3.800880706581108,0.8308098526861806,112.26110527860097,0.9036437093469318,109.89,112.125,114.36,96148.0,0.062109790760999185,113.1487291672812
2022-03-16 15:05:00+00:00,113.72,114.16,113.38,113.62,13428,113.753,4380,-0.0899999999999892,57.55577810794754,0.12575440163611518,0.31586157674443044,-0.19010717510831526,83.81804623415366,86.90631326932731,2.001975042642967,102.08052686723624,58.426968698251095,-0.05249999999944066,112.69935637473154,24.122847158901575,26.345060827527337,20.4580932362344,110.16284180997037,112.3714999999994,114.58015819002843,3.9309935170911463,0.7826376678919692,112.37607662311572,0.894812015822151,109.89,112.125,114.36,82720.0,0.013931630717687235,113.15800430928164
2022-03-16 15:10:00+00:00,113.62,114.17,113.43,114.15,12107,113.828,3771,0.5300000000000011,61.00937825749383,0.2211358218030739,0.3289943975291113,-0.10785857572603742,88.06860551827003,86.59006114358209,3.340575774035859,104.85573539760868,66.20215930751723,0.4040000000005506,112.83751291047139,23.30967382372331,24.850192289054522,19.23449895683613,110.10743508310176,112.4469999999994,114.78656491689705,4.1611869003133135,0.8639565604058651,112.68055307988865,0.8837540146919969,109.89,112.125,114.36,94827.0,0.018405872827320185,113.16894994075417
2022-03-16 15:15:00+00:00,114.14,114.4,113.76,114.37,12160,114.062,4264,0.21999999999999886,62.37782795482257,0.31089464590193927,0.33500257730238137,-0.02410793140044208,92.69400503645073,88.19355226295839,2.5188239512370147,111.11111111111309,73.12090059920082,0.5040000000005449,112.98346406185507,22.8253371665216,25.435235793208065,18.219552951573235,110.04923562766976,112.53449999999941,115.01976437232906,4.416893259097726,0.8692766090474352,112.99431270725327,0.8663430136425686,109.89,112.14500000000001,114.4,106987.0,0.07720316570447257,113.18334388167067
2022-03-16 15:20:00+00:00,114.38,114.86,114.22,114.56,13235,114.605,4950,0.18999999999999773,63.5670915462082,0.39283224716569975,0.33355214285291346,0.0592801043127863,96.20020254964322,92.32093770145491,3.2165059915307825,119.25199264255144,80.23141164609535,0.67350000000053,113.1336103416784,22.88569873688578,27.93232052582338,17.239880287692717,109.99634649728513,112.6339999999994,115.27165350271368,4.683583114715425,0.8650972347237141,113.52713952653,0.8501756555252423,109.89,112.375,114.86,120222.0,0.06643145601019558,113.20421426924557
2022-03-16 15:25:00+00:00,114.57,114.89,114.53,114.73,9799,114.743,3704,0.1700000000000017,64.64399663376003,0.4661129063077709,0.3254662415959877,0.14064666471178322,96.69953140870359,95.19791299826609,3.4069400630914792,115.0494230412654,79.54012318123193,0.834000000000529,113.28564745199475,22.97431451782622,27.314071305516062,16.696048994709283,109.93367098707435,112.7239999999994,115.51432901292446,4.950727463406322,0.8594558187777541,113.89423722563917,0.8151631087020107,109.89,112.39,114.89,130021.0,0.048372250862884804,113.22116454109495
2022-03-16 15:30:00+00:00,114.74,114.83,114.13,114.42,15744,114.396,4822,-0.3100000000000023,61.09746194907033,0.493485355421285,0.28227095256760143,0.2112144028536836,93.78792756539245,95.56255384124667,3.8294010889292185,90.79677426601073,71.99902575646763,0.4785000000005226,113.39368102799524,22.3562446490979,25.62161790016456,19.20224213670743,109.90919602981262,112.7944999999994,115.67980397018619,5.116036633323075,0.7816860921408172,113.96538207231015,0.806937172366153,109.89,112.39,114.89,114277.0,0.025568891676114223,113.24307701295477
2022-03-16 15:35:00+00:00,114.42,114.63,114.25,114.63,9279,114.436,3065,0.20999999999999375,62.594569345712316,0.5260593784541356,0.25187598048036164,0.274183397973774,94.0666666666667,94.85137521358784,2.5863611956327137,85.02725232446285,77.11004950023353,0.6895000000005211,113.5114256919957,21.782322628135887,24.72593706513001,18.53096991890454,109.87510448187025,112.86599999999942,115.85689551812858,5.299905229438768,0.7948949552580791,114.0536575176808,0.7764416600542846,109.89,112.39,114.89,123556.0,0.043735709018550374,113.25607927051644
2022-03-16 15:40:00+00:00,114.62,114.93,114.54,114.79,11324,114.751,4046,0.1600000000000108,63.73953832504253,0.5583488907624456,0.22733239423093732,0.33101649653150833,94.20371845949536,94.01943756385175,1.51220374955785,88.58560794044764,83.93759877689746,0.8325000000005218,113.63319467371039,21.642853411385175,26.667694632110226,17.84160933015505,109.92782338384805,113.00449999999941,116.08117661615077,5.445228492938558,0.7901669923038731,114.12742673715428,0.7488386843361214,109.89,112.41,114.93,134880.0,0.09639111977871045,113.27469671315106
2022-03-16 15:45:00+00:00,114.8,115.31,114.69,115.28,18304,115.017,7308,0.4899999999999949,67.06448233115648,0.6163723104824896,0.22828465116078506,0.3880876593217046,97.06156969916476,95.11065160844252,1.7296152488528227,97.36340205119195,84.10797623528342,1.3750000000005258,113.79003327621416,21.975064591158986,28.740725112735696,16.77334264572535,110.06389617391072,113.19899999999943,116.33410382608814,5.539101628263015,0.831886935080677,114.3863587904678,0.739635921169256,109.89,112.6,115.31,153184.0,0.20526073505476777,113.31052898588166
2022-03-16 15:50:00+00:00,115.28,115.32,114.95,115.17,14473,115.112,6196,-0.10999999999999943,65.61002004175323,0.646033140058222,0.2063563845892139,0.4396767554690081,96.85691853637422,96.04073556501169,1.168306394940255,95.77205312501366,83.88760763840624,1.334000000000529,113.92145867847948,22.295549065862435,27.775896799617954,16.151813267058564,110.45396665840472,113.43449999999943,116.41503334159414,5.255073794294897,0.7911391689166621,114.52394086385706,0.7132333553714513,109.89,112.60499999999999,115.32,138711.0,0.26689429300223944,113.33869546016136
2022-03-16 15:55:00+00:00,115.16,115.42,114.98,115.4,21500,115.136,9012,0.23000000000000398,67.21125308169181,0.6802570590698878,0.19246424288070374,0.487792816189184,97.52813547739572,97.14887457097848,1.6023947878147649,98.68244666590049,84.32451239477444,1.6470000000005598,114.06227213767191,22.7190161084439,27.5471708006371,15.420061492332835,110.65900762421313,113.62649999999944,116.59399237578575,5.223239958612334,0.7988213237667774,114.72044720121326,0.6937166871306332,109.89,112.655,115.42,160211.0,0.2736872702094386,113.38165128288031
2022-03-17 09:30:00+00:00,112.09,112.39,110.88,111.91,29813,111.725,8658,-3.490000000000009,38.16955557139913,0.4209138952292193,-0.053503136767971804,0.4744170319971911,72.03269246092749,88.80591549156605,-1.5829742326972096,-109.76423982551664,71.58905887109498,-1.7479999999994504,113.85729383884602,23.788901486161986,18.350073950425898,40.556223080687154,110.84467486390172,113.67249999999945,116.50032513609717,4.975390065491202,0.18836474761101762,114.45687582235531,0.9670226380498744,109.89,112.655,115.42,130398.0,0.3249282846853699,111.72666666666665
2022-03-17 09:35:00+00:00,111.95,112.52,111.37,112.42,24750,111.975,8607,0.5100000000000051,42.10632989737746,0.25361182788707026,-0.17664416328809668,0.43025599117516694,51.944245238989765,73.8350243924379,-1.0561520859003748,-95.8896927755041,72.4492897518107,-1.1049999999994498,113.72040871133687,24.61268225454957,17.75956223418421,37.157151860344584,111.13710444817231,113.74599999999946,116.3548955518266,4.5872304113149625,0.2458694735650137,114.31432256846811,0.98009244961774,109.89,112.655,115.42,155148.0,0.3933600351178517,111.89752420749103
2022-03-17 09:40:00+00:00,112.43,113.07,112.24,112.6,19262,112.665,6855,0.1799999999999926,43.47428310779029,0.13400352067726828,-0.23700197639831894,0.3710054970755872,31.497797356828254,51.82491168558207,-1.3578624616732426,-79.90467765521531,79.96910031210865,-0.7724999999994537,113.61370311978098,24.673211833937177,20.7261059349817,34.88466071355799,111.74548685447556,113.86599999999946,115.98651314552336,3.7245765119068226,0.20148734925982195,114.19309872090814,0.9693715603593299,109.91,112.66499999999999,115.42,174410.0,0.3968046858518319,112.0903770628739
2022-03-17 09:45:00+00:00,112.6,113.25,112.14,112.15,19449,112.83,6055,-0.44999999999998863,40.874048642488816,0.0028687669296800777,-0.2945093841167257,0.2973781510464058,33.25991189427325,38.90065149669733,-1.9410684620092655,-101.91458026509632,72.14827419687411,-1.0674999999994412,113.47430282265898,24.50500717086251,20.3610213704925,32.060677876245784,111.84203160935897,113.88649999999947,115.93096839063998,3.590361264312298,0.07531747422726219,113.98709354449113,0.979416448905092,110.88,113.15,115.42,154961.0,0.28965411998175256,112.17856966214235
2022-03-17 09:50:00+00:00,112.13,113.28,111.91,113.27,17012,112.644,5617,1.1199999999999903,49.04312669313458,-0.010560100159523245,-0.24635060096474323,0.23579050080522,39.50073421439067,34.75281448849763,-1.1260474860335212,-79.12471259811176,72.70901840112735,0.21850000000056014,113.45484541097717,24.533651622635254,18.383019618279757,30.577022033060153,111.86488798922244,113.89599999999947,115.92711201077651,3.566608152660402,0.34589722361988495,113.96777069930346,1.0073152739833,110.88,113.15,115.42,171973.0,0.300446449916853,112.27751252803317
2022-03-17 09:55:00+00:00,113.27,114.27,113.26,114.23,20550,113.726,6458,0.960000000000008,54.80687691464527,0.05562024727953485,-0.14413620282054812,0.19975645010008297,51.46842878120424,41.40969162995629,-0.4358058049333202,5.68891071684521,73.6449414064767,1.3865000000005523,113.52866965755078,23.36687019805081,24.085436360227735,28.38754479416542,111.92330996922475,113.94149999999948,115.95969003077421,3.5425021274509145,0.571474934372205,113.97017717843963,1.0075070401273494,110.88,113.15,115.42,192523.0,0.3460872907394035,112.53549288167375
2022-03-17 10:00:00+00:00,114.22,114.26,113.51,113.82,19031,113.793,5754,-0.4100000000000108,52.096627276881044,0.07413054516165118,-0.10050072395074544,0.17463126911239663,63.72980910425846,51.566324033284694,-0.524383848977461,-0.16705646508480876,66.62638723045865,1.1925000000005497,113.5564154044507,22.283430303793825,22.78094400558821,26.850045759598384,111.92208998210894,113.94049999999947,115.95891001789,3.542919362106609,0.4701497716193914,113.96731778165538,0.989113680118253,110.88,113.15,115.42,173492.0,0.2981839324708486,112.70410993302951
2022-03-17 10:05:00+00:00,113.83,114.13,113.67,113.92,14765,113.898,4298,0.10000000000000853,52.710864932562195,0.0957653307369668,-0.06309275070034387,0.15885808143731067,68.50220264317186,61.23348017621176,-0.6193841053825255,3.120994259600084,67.26849152561712,1.5275000000005718,113.59104250878873,21.27737897341234,21.994124793419076,25.92268595194115,111.9458054406014,113.95749999999948,115.96919455939756,3.530604934994343,0.4906794995730607,113.9659042341467,0.9513198458240916,110.88,113.15,115.42,188257.0,0.35258881849112594,112.81196108087534
2022-03-17 10:10:00+00:00,113.91,114.08,112.52,112.66,18351,113.292,5938,-1.2600000000000051,44.89888483147597,0.011111498002676967,-0.11819726674770697,0.12930876475038394,56.97503671071954,63.06901615271686,-1.8555623312135339,-60.815378539921284,66.6404411964801,0.4740000000005722,113.502371793666,21.408886001423703,19.53053281806454,31.276298651525824,111.81685728449554,113.90499999999948,115.99314271550341,3.666463659196601,0.20188819213464992,113.89190737606266,0.9947969996937995,110.88,113.15,115.42,169906.0,0.2873796456949023,112.8395107560083
2022-03-17 10:15:00+00:00,112.68,112.74,112.2,112.24,15597,112.502,4712,-0.4200000000000017,42.630856513541616,-0.08884363018519537,-0.17452191594846345,0.08567828576326808,45.374449339207096,56.95056289769974,-2.6370575988896694,-100.71244505078069,61.556760388824635,0.10800000000057253,113.38214590855495,21.786029946306883,18.74770880341181,32.39791339541817,111.62704187447478,113.83599999999947,116.04495812552416,3.8809482510360493,0.1387437177831554,113.76395335995123,0.9623114997156704,110.88,113.15,115.42,154309.0,0.2613917869699772,112.80446679759626
2022-03-17 10:20:00+00:00,112.26,112.89,112.19,112.49,14239,112.564,4321,0.25,44.43025248364556,-0.14620056958952432,-0.18550308428223392,0.039302514692709595,34.87518355359766,45.74155653450834,-2.3269948771381443,-80.0933125972013,61.94145898347886,0.40500000000056957,113.29717963154971,21.92894883494232,18.88976760781957,30.681149246794927,111.47384138324203,113.75299999999945,116.03215861675686,4.007206169081123,0.22292406708482268,113.74365719346703,0.9435749640216942,110.88,113.15,115.42,168548.0,0.2199196568881191,112.78565710768305
2022-03-17 10:25:00+00:00,112.5,112.65,112.23,112.47,10255,112.384,3398,-0.01999999999999602,44.310515077372806,-0.19106768086541592,-0.1842961564465004,-0.006771524418915514,33.480176211453774,37.90993636808642,-2.5389948006932506,-75.5306974420145,56.76734228440159,0.42700000000056093,113.21840061902117,22.061659231532374,18.264400617557925,29.66541531292197,111.33172744495687,113.65799999999945,115.98427255504203,4.093460302033451,0.24465588793018628,113.73735556526606,0.9061767523058589,110.88,113.15,115.42,158293.0,0.192788130767561,112.77022651676124
2022-03-17 10:30:00+00:00,112.47,112.54,111.55,111.9,16710,111.911,5575,-0.5699999999999932,40.925399250100824,-0.2695126520261226,-0.2101929020857657,-0.05931974994035694,30.983847283406863,33.113069016153005,-0.008935751943517367,-93.3790666250904,50.724936212132896,-0.102999999999426,113.09283865530486,22.770033924008676,16.848477753195695,32.69050051498997,111.11747429913154,113.52499999999945,115.93252570086736,4.24140180729869,0.16251658301848304,113.7011752558217,0.9121641271411554,110.88,113.15,115.42,141583.0,0.17399964393670211,112.71631889533913
2022-03-17 10:35:00+00:00,111.89,112.04,111.36,111.68,14519,111.562,4652,-0.21999999999999886,39.66584759656017,-0.34545087556199405,-0.2289049004973097,-0.11654597506468437,27.02926894771291,30.49776414752475,-0.6582458637253152,-101.55925315929608,43.59125817089079,-0.22649999999943304,112.95828259289488,23.58003384264597,15.934708193115863,32.432923076463986,110.90398728981367,113.37249999999945,115.84101271018523,4.354693969323759,0.15718223912404614,113.67321631163546,0.8955809752025019,110.88,113.15,115.42,127064.0,0.16598602099420115,112.65791326357403
2022-03-17 10:40:00+00:00,111.69,112.04,111.11,111.32,13982,111.504,4485,-0.36000000000001364,37.625207283115444,-0.4297278213457929,-0.25054547702488683,-0.17918234432090607,17.570450010557874,25.19452208055945,-1.1367673179396132,-104.2533235462026,46.46529584093456,-0.45549999999944646,112.80225567928584,24.53223803447038,14.756007335814035,32.022296961506726,110.64445608270162,113.21749999999945,115.79054391729727,4.545311311940003,0.1312732971164785,113.43005632275833,0.8980394769737522,110.88,113.15,115.42,113082.0,0.15235960341217983,112.5970460393487
2022-03-17 10:45:00+00:00,111.32,111.47,110.9,111.31,12788,111.198,4081,-0.009999999999990905,37.56739196071022,-0.4916573051211941,-0.24997996864023042,-0.24167733648096368,14.136853928691792,19.578857628987762,-0.7489968791796753,-111.42339448596736,38.05684153177027,-0.34149999999944214,112.66013609078242,25.583296511828486,14.069093610165767,32.246666088063186,110.4363497174434,113.05149999999944,115.66665028255547,4.626476044202939,0.16703634364421624,112.78820579107251,0.8746080857613407,110.88,113.15,115.42,100294.0,0.1402304621482007,112.53469778313818
2022-03-17 10:50:00+00:00,111.31,111.32,110.62,110.63,13773,110.975,4262,-0.6800000000000068,33.767615557397924,-0.5888196379352877,-0.2777138411634592,-0.3111057967718285,6.361904776605823,12.689736238618734,-2.33071422265384,-126.44963419699069,30.320449471950255,-0.8659999999994454,112.46678979642219,26.778364521389825,13.253149703948937,32.69632444798331,110.15385113809621,112.84349999999945,115.53314886190269,4.767042606624662,0.0885150602087981,112.11547006853496,0.8621360796355299,110.62,113.02000000000001,115.42,86521.0,0.09177516463404294,112.45631271918222
2022-03-17 10:55:00+00:00,110.62,111.11,110.61,110.96,10837,110.897,3948,0.3299999999999983,37.09295505333086,-0.6319089911322493,-0.25664255548833664,-0.37526643564391265,7.334328746539665,9.27769581727933,-2.8626455397006145,-119.78518416079034,36.601364084854765,-0.457499999999456,112.32328600628675,27.89605596037008,12.687151619086116,31.3853862002467,110.06433886570744,112.62749999999944,115.19066113429145,4.551572456623854,0.17471807025896416,111.82991022485109,0.8362692168044206,110.61,113.015,115.42,97358.0,0.058078815069076674,112.40090235091036
2022-03-17 11:00:00+00:00,110.95,110.95,110.37,110.47,12039,110.6,4646,-0.4899999999999949,34.33627947466679,-0.697555532911835,-0.2578312778143379,-0.43972425509749713,4.133638898965519,5.943290807370572,-2.943243718151467,-133.37034980566602,29.289916401460843,-0.8774999999994719,112.14678257711658,29.13007891224206,12.034059129113185,31.863737395875134,109.94566633169194,112.39249999999943,114.83933366830692,4.354087093547173,0.10714534361274113,111.5444496652587,0.8186785584612469,110.37,112.89500000000001,115.42,85319.0,0.027171645165848052,112.332536945296
2022-03-17 11:05:00+00:00,110.46,111.37,110.4,111.27,14528,110.899,4698,0.7999999999999972,41.92489916626446,-0.6772209940450011,-0.18999739115800318,-0.48722360288699795,11.754396960263085,7.740788201922993,-2.32619382022472,-94.62495795492913,27.00932409395145,0.007000000000502382,112.06327947453406,29.420654521648263,14.645566011530347,29.202211434008316,110.12216473516733,112.18599999999942,114.24983526483152,3.679309833369768,0.27808306321533105,111.53103221874915,0.8294872328568721,110.37,112.32,114.27,99847.0,0.0036246842843291266,112.2748533032355
2022-03-17 11:10:00+00:00,111.28,111.43,110.81,110.83,12202,111.101,3385,-0.4399999999999977,39.23892532137855,-0.6886714722086538,-0.16115829545732463,-0.5275131767513291,12.644797301308701,9.510944386846006,-1.6243564707970837,-87.26287262872829,34.24070486640047,-0.3514999999995041,111.94582428648319,29.571256041796207,14.375447560223224,27.61448533162497,109.98717739652572,112.13199999999942,114.27682260347312,3.825531700984037,0.1964783945556293,111.45946688994633,0.8145238590813816,110.37,112.32,114.27,87645.0,-0.06696408447515953,112.23051897893852
2022-03-17 11:15:00+00:00,110.84,111.6,110.83,111.48,13953,111.371,4185,0.6500000000000057,44.85909004686764,-0.637942684761839,-0.08834360640840788,-0.5495990783534311,21.76314226871033,15.387445510094276,-0.6771204561653477,-59.711431742508594,33.849233593242886,0.3610000000005016,111.90146006872288,29.365117269027635,14.89758898972833,25.7425327775498,109.9263291125403,112.08499999999943,114.24367088745855,3.8518461657833516,0.3598674759746401,111.46025193951188,0.8113435834327112,110.37,112.32,114.27,101598.0,-0.10502547956530113,112.19442288286528
2022-03-17 11:20:00+00:00,111.46,111.78,111.37,111.76,9880,111.557,3036,0.28000000000000114,47.12780682015359,-0.568591723830437,-0.015194116381604728,-0.5533976074488323,32.437303392743026,22.281747654254257,-0.6489465730287081,-31.615735731254535,40.77877902873997,0.7100000000004769,111.88798768122547,28.809030136392845,15.982875303163057,24.779313920592056,109.89337584672391,112.04299999999944,114.19262415327496,3.837141371215579,0.43417453940303774,111.46238235455475,0.7826761846160888,110.37,112.32,114.27,111478.0,-0.06942287244576928,112.17945992913097
2022-03-17 11:25:00+00:00,111.76,111.85,111.19,111.35,12232,111.532,3654,-0.4100000000000108,44.256411063487015,-0.5404838003220078,0.010331045701459596,-0.5508148460234674,41.322252171308754,31.840899277587607,-0.9958211078509915,-40.78346191296818,41.562267117022856,0.3330000000004816,111.836750759204,28.525653941171793,15.009280308646257,24.931199905613845,109.83315115725536,112.00299999999943,114.1728488427435,3.8746262916959093,0.34952868901834916,111.46104297192919,0.7739136000006537,110.37,112.32,114.27,99246.0,-0.026615182219053242,112.15643951080591
2022-03-17 11:30:00+00:00,111.36,111.7,111.18,111.34,9746,111.381,2926,-0.009999999999990905,44.18569820827677,-0.5131002841792593,0.030171649475366435,-0.5432719336546258,45.5304928989139,39.76334948765546,-0.500446827524581,-40.92101203332317,34.54024147947432,0.3570000000004825,111.78944116308932,28.275845522342568,14.271645242288644,23.800459592021834,109.79987924619688,111.90649999999944,114.013120753802,3.7649658488158773,0.36554295570836026,111.46049223031112,0.755776914286321,110.37,112.32,114.27,89500.0,-0.10056946091873702,112.13771550638074
2022-03-17 11:35:00+00:00,111.36,111.64,111.2,111.61,7320,111.415,2246,0.269999999999996,46.663655821217574,-0.46426020419073666,0.06320938357111128,-0.5274695877618479,46.19186856028943,44.348204543504266,-0.06267908309456338,-29.461354157425816,39.341207126969586,0.6505000000004912,111.77235152850939,28.043880562001146,13.659909947307126,22.780284207751542,109.95696789955467,111.77549999999944,113.59403210044421,3.2539010792969463,0.4544962665330563,111.46217046785549,0.7332214204087265,110.37,112.315,114.26,96820.0,-0.15279495179158595,112.12566751261161
2022-03-17 11:40:00+00:00,111.61,111.92,111.27,111.34,10463,111.709,3252,-0.269999999999996,44.534396151029995,-0.4422429312174927,0.06818132523548415,-0.5104242564529768,52.590183042436315,48.10418150054679,0.017966223499832346,-20.27513684817391,47.05542959849215,0.4155000000004918,111.73117519246088,27.162276984537733,15.537859934570283,21.326015745848153,110.08705409158706,111.65149999999944,113.21594590841183,2.8023732926335763,0.4004439852076589,111.45852455499795,0.727277033236675,110.37,112.25,114.13,86357.0,-0.17688626537446286,112.1098807405701
2022-03-17 11:45:00+00:00,111.35,111.38,110.73,110.81,14154,110.985,3946,-0.5300000000000011,40.61653099041223,-0.46223232782001844,0.0385535429063667,-0.5007858707263851,47.1913316224692,48.65779440839855,-0.4491959392687095,-78.22691674001864,47.183882809241226,-0.11199999999952581,111.64344422175031,27.151408484257697,14.538354013890464,25.29827432873307,110.28638187829574,111.49599999999944,112.70561812170314,2.1697964441840147,0.21643943336710467,111.4536967157518,0.7217572451483404,110.37,112.225,114.08,72203.0,-0.22371634136666926,112.07177867519343
2022-03-17 11:50:00+00:00,110.81,111.23,110.74,111.09,9336,111.006,3218,0.28000000000000114,43.44711176093101,-0.45028974877277506,0.04039689756288806,-0.4906866463356631,43.62758354259219,47.8030327358328,0.4158004158004269,-68.4814518281339,54.25443161145158,0.22000000000048203,111.59073524825028,27.14131630542623,13.816799684466497,24.04269344582074,110.32181984578528,111.41749999999945,112.51318015421361,1.9668008243124646,0.3505494515256903,111.4444707549521,0.7052031562091738,110.37,111.63,112.89,81539.0,-0.15515321475402258,112.04902412931173
2022-03-17 11:55:00+00:00,111.09,111.16,110.76,110.84,9017,110.897,3162,-0.25,41.54307517126774,-0.4557445401315192,0.02795368496331513,-0.48369822509483434,34.37383297920288,41.730916048088325,-0.10814708002883089,-77.34241908007174,55.54690006054924,0.002000000000464297,111.51923665317882,27.131944996511297,13.239152607612171,23.03752640961504,110.29283654641884,111.34749999999947,112.4021634535801,1.8943639571263575,0.2594019218754183,111.43247114556935,0.6834029307656608,110.37,111.63,112.89,72522.0,-0.12682267713101522,112.02591587542625
2022-03-17 12:00:00+00:00,110.85,110.91,110.53,110.8,8253,110.704,3165,-0.04000000000000625,41.231723975006076,-0.45801545028287194,0.020546219849569947,-0.4785616701324419,34.83870967741927,37.61337539973835,0.298723635376108,-100.23266635644949,57.53644257522386,0.01450000000046714,111.45073792430465,27.470521360293674,12.696109786754858,24.575239474698954,110.32350864810286,111.2629999999995,112.20249135189613,1.6887758767903778,0.2535900681444288,111.42932245162169,0.6617312928538276,110.37,111.51,112.65,64269.0,-0.10669474771008315,112.00239202832998
2022-03-17 12:05:00+00:00,110.79,111.12,110.75,110.84,7321,110.946,3098,0.04000000000000625,41.70225507786087,-0.4513842209110521,0.02174195937711182,-0.47312618028816394,29.462365591397752,32.89163608267354,-0.3864473802462465,-64.82171367748866,56.546415574419264,0.1205000000004901,111.39257240770421,27.205896230370744,14.513042303986456,23.56182830643506,110.40658645624399,111.1814999999995,111.95641354375502,1.3939613042736791,0.27965283820923814,111.3991051763923,0.6408933433642688,110.37,111.45500000000001,112.54,71590.0,-0.13045532930402862,111.98475174677228
2022-03-17 12:10:00+00:00,110.84,110.91,110.57,110.65,6531,110.726,2585,-0.18999999999999773,40.06147413079822,-0.4562015287147716,0.013539721258713888,-0.4697412499734855,24.83729485002822,29.712790039615324,-0.16241089957591548,-98.9105013975286,58.68176540127706,-0.011499999999514898,111.3218512260181,27.252559825340583,13.94400928562244,24.713745238340106,110.38543609666193,111.1189999999995,111.85256390333707,1.3203212831965223,0.1803277820339572,111.30395940574428,0.6194009616953927,110.37,111.20500000000001,112.04,65059.0,-0.1299646688745082,111.96675702138512
2022-03-17 12:15:00+00:00,110.66,110.68,110.12,110.3,12308,110.305,4948,-0.3500000000000085,37.16094680479111,-0.48269712282065314,-0.010364698277734119,-0.472332424542919,18.923316355404577,24.40765893227709,-1.0584858270541897,-163.18327974276684,49.45256527121397,-0.2824999999995299,111.22453206163541,27.94672922632079,13.03731484466446,28.331898257572615,110.28170318218844,111.04999999999953,111.81829681781062,1.3836953044774325,0.011907388776962851,111.1823480066017,0.6151580358600076,110.12,111.08000000000001,112.04,52751.0,-0.14731695423755933,111.92529318589823
2022-03-17 12:20:00+00:00,110.31,110.69,110.28,110.66,12134,110.55,5087,0.35999999999999943,41.82641271771498,-0.46923700854098627,0.0024763328015461883,-0.47171334134253246,18.81578947368402,20.858800226372512,-0.9842519685039464,-114.96425828558114,49.4098982654621,0.16300000000046566,111.17076710338442,28.561831376864667,12.520451405300106,26.950192175813086,110.24126550916627,111.01699999999951,111.79273449083276,1.3975057708877876,0.2698954963211384,111.15632030798068,0.6005038904414354,110.12,111.02000000000001,111.92,64885.0,-0.0661817517213116,111.89086760418805
2022-03-17 12:25:00+00:00,110.67,110.84,110.58,110.63,9199,110.69,3580,-0.030000000000001137,41.5495685721753,-0.45573706705643247,0.012781019428879992,-0.46851808648531246,22.77777777777742,20.172294535622246,-0.6466097889537448,-75.06660398057038,47.64248883982681,0.17100000000047544,111.11926547449066,28.680200005805915,13.976424751571102,26.081537116885382,110.20202368776854,110.98299999999952,111.7639763122305,1.4073800712379003,0.27400082789250807,111.10353135440671,0.5761821839813333,110.12,111.02000000000001,111.92,55686.0,-0.11964751010401752,111.86848571795095
2022-03-17 12:30:00+00:00,110.62,110.66,110.05,110.16,12293,110.261,4360,-0.46999999999999886,37.37572958927973,-0.4774594825080669,-0.007153116818203575,-0.47030636568986334,21.405228758169695,20.999598669877287,-1.0598167774384826,-147.5969661023084,39.78088856418127,-0.30799999999950955,111.02790685787251,29.538369752142774,12.923927051943789,30.660373604919908,110.1119983774227,110.95949999999951,111.80700162257632,1.527587313527581,0.02831948712461143,110.99171180282343,0.5785977422683809,110.05,110.985,111.92,43393.0,-0.09465079258444313,111.8303326897264
2022-03-17 12:35:00+00:00,110.14,110.37,110.11,110.26,6644,110.264,2457,0.10000000000000853,38.78474473857455,-0.4810601272920252,-0.008603009281729468,-0.4724571180102957,15.148544266191351,19.777183600713062,-1.2095690350326982,-135.80729166667328,41.46190652886283,-0.19599999999948636,110.95477287140847,30.335241659455573,12.492120309640718,29.635967014653353,110.02382303223314,110.92449999999951,111.82517696776588,1.6239459592179846,0.1311108067704737,110.95582054350518,0.5558407606777827,110.05,110.985,111.92,50037.0,-0.11235283897439077,111.80991121867778
2022-03-17 12:40:00+00:00,110.26,110.54,110.13,110.42,7352,110.377,2654,0.1599999999999966,41.06938903505022,-0.46563544582882344,0.005457337745177815,-0.47109278357400125,12.299465240641956,16.284412755001245,-0.8262978264774623,-107.08215297450623,47.774069654999025,-0.035999999999489773,110.90384212175051,30.54365820519369,14.047691254634906,28.044707449290854,110.01602869789151,110.92199999999953,111.82797130210754,1.6335286094877808,0.22294928170932532,110.91755080147907,0.5454235634865132,110.05,110.985,111.92,57389.0,-0.061542000781209555,111.78956011874236
2022-03-17 12:45:00+00:00,110.42,110.53,110.15,110.23,6462,110.329,2545,-0.18999999999999773,39.198505556986504,-0.46340088974423566,0.006153515063812454,-0.4695544048080481,13.547237076649216,13.665082194494417,-0.5234184640375394,-103.76737862374713,42.50576274419734,-0.24249999999948102,110.8396666815838,30.737187854807654,13.333131565599475,26.618165744265625,109.93110703472072,110.86999999999952,111.80889296527832,1.693682628806351,0.1591730774074579,110.87290130166352,0.5336075946660477,110.05,110.985,111.92,50927.0,-0.14167458083970585,111.77140682985225
2022-03-17 12:50:00+00:00,110.24,110.36,110.11,110.19,5063,110.24,2225,-0.04000000000000625,38.797798807344044,-0.45956013053557854,0.007995419417975658,-0.4675555499535542,13.312693498452271,13.053131938581389,-0.8101539292465598,-103.8734315330119,35.994316638127984,-0.3134999999994932,110.7777936642901,30.984727347524867,12.869331668547856,26.24880734149006,109.8533254343492,110.83799999999954,111.82267456564988,1.7767815472136657,0.17095727735611618,110.82855374003306,0.5133499093327586,110.05,110.985,111.92,45864.0,-0.09643238892395187,111.75670062951723
2022-03-17 12:55:00+00:00,110.17,110.56,110.11,110.43,6704,110.332,2719,0.2400000000000091,42.58991201666716,-0.43216853707539826,0.028309610302524768,-0.46047814737792303,17.451791356393745,14.770573977165318,-0.3699025622518892,-72.68882755969618,43.91679250553661,-0.11699999999947863,110.74467045816723,30.532452178314198,14.863955570979272,24.590650206620847,109.83186537382274,110.78549999999953,111.73913462617632,1.7215874391085426,0.31360785869072594,110.81557983002233,0.5088249158089904,110.05,110.985,111.92,52568.0,-0.13739720262340727,111.7394696850629
2022-03-17 13:00:00+00:00,110.43,110.7,110.28,110.44,7149,110.485,2906,0.009999999999990905,42.74908528126563,-0.40498516855730315,0.0443943830564959,-0.44937955161379906,25.954946918372745,18.906477257739827,-0.3249097472924234,-50.02413709872173,42.84148211113003,-0.15299999999946579,110.71565422405607,29.659168410837438,15.966648265728148,23.12249406780193,109.86747946018946,110.71949999999951,111.57152053980957,1.5390613935396376,0.33597813260357223,110.80929457133799,0.5024802789654912,110.05,110.985,111.92,59717.0,-0.19858047842042284,111.72295112592143
2022-03-17 13:05:00+00:00,110.46,110.54,110.15,110.19,5564,110.336,2219,-0.25,39.779690104613664,-0.3990154619570063,0.040291271725434175,-0.4393067336824405,26.807545705059056,23.404761326608753,-0.5864308913749561,-76.81292336406835,44.16816724965354,-0.42199999999947124,110.66559191700311,29.13095686559675,15.067085470834689,23.69777392335083,109.83140904097841,110.66149999999952,111.49159095902063,1.5002344248381052,0.21599497929989245,110.80306196779965,0.494445973325099,110.05,110.985,111.92,54153.0,-0.19537533177502997,111.70858082368315
2022-03-17 13:10:00+00:00,110.18,110.34,109.71,109.76,11772,110.025,4010,-0.4299999999999926,35.24496110493469,-0.4240931509515633,0.012170866184701756,-0.43626401713626506,17.25511552514966,23.339202716194063,-0.8043380027112468,-133.88381008552284,42.86250609097793,-0.8659999999994454,110.57934506776472,29.473814642424475,13.722152630164928,27.816679544710077,109.7254381584485,110.58249999999953,111.43956184155056,1.5500858482147415,0.020162980006764097,110.67763132403914,0.5041284038018784,109.71,110.815,111.92,42381.0,-0.22827735138660724,111.67168200949816
2022-03-17 13:15:00+00:00,109.76,110.0,109.72,109.9,7116,109.864,2578,0.14000000000000057,37.73374370129323,-0.427739851435021,0.006819332560995206,-0.43455918399601623,10.821181591216023,18.294614273808488,-0.3626473254759621,-139.36562920975274,36.63502297736232,-0.7449999999994503,110.51464553750141,29.792182578050223,13.159906698117542,26.676930167291076,109.7306293323457,110.49699999999953,111.26337066765336,1.3871338907913053,0.11050179423803994,110.61620560278838,0.4881192321017443,109.71,110.815,111.92,49497.0,-0.25307355297300493,111.6493258830668
2022-03-17 13:20:00+00:00,109.91,110.65,109.83,110.58,10026,110.352,3659,0.6799999999999926,48.1563138303001,-0.37147741048690364,0.05046541880729005,-0.4219428292941937,32.123527688864336,20.06660826841025,-0.07229351165732867,-31.51575787894377,43.94505536097546,-0.07499999999944862,110.52086977202508,28.131080931252754,20.725114724925586,23.624117377722097,109.79507530528635,110.45899999999952,111.1229246947127,1.202119690949903,0.5911247924380583,110.61506593631142,0.5118250012373345,109.71,110.54499999999999,111.38,59523.0,-0.15896076768292114,111.62701709234422
2022-03-17 13:25:00+00:00,110.59,111.18,110.55,110.99,13163,110.947,4193,0.4099999999999966,53.23870648400567,-0.29045723697500136,0.10518847385535385,-0.3956457108303552,59.96643790259473,34.303715727558604,0.32540902106119596,109.36177416623802,54.57370352080344,0.3450000000005531,110.56554884135602,26.813473966299874,26.209008973416083,21.580768141569287,109.78081443535244,110.4679999999995,111.15518556464657,1.2441350701507576,0.8798100737670357,110.6361072141343,0.5202660725775256,109.71,110.47,111.23,72686.0,-0.06821575139651374,111.61109724477159
2022-03-17 13:30:00+00:00,110.99,111.03,110.69,110.85,8392,110.855,3013,-0.14000000000000057,51.3862495282173,-0.23483793024088584,0.12864622447157548,-0.3634841547124613,80.53900026087085,57.54298861744355,0.6263616557734109,102.34476102739251,45.917717390841126,0.2225000000005508,110.59263942789354,25.589981784557914,24.954540816166325,20.54782613029186,109.80526503069127,110.45599999999949,111.10673496930771,1.1782700248211426,0.8027346143848361,110.64206232413582,0.507389924536274,109.71,110.445,111.18,64294.0,-0.0946514830333577,111.60061513898752
2022-03-17 13:35:00+00:00,110.86,110.99,110.67,110.84,8134,110.832,2799,-0.009999999999990905,51.24907820239716,-0.1893830553894844,0.13928087945838152,-0.32866393484786594,80.49886621315154,73.66810145887263,0.5260293850897879,99.21087340441287,38.37461120543725,0.20400000000056195,110.61619757761797,24.402020530617836,23.79991771462294,19.886279180840795,109.80526503069127,110.45599999999949,111.10673496930771,1.1782700248211426,0.7950509947304154,110.65171397225728,0.4940049299265396,109.71,110.445,111.18,56160.0,-0.06064403612531401,111.59041952756455
2022-03-17 13:40:00+00:00,110.85,111.28,110.84,111.13,8669,111.095,3646,0.28999999999999204,55.000586804396875,-0.1284781471111387,0.1601486301893818,-0.2886267773005205,81.62254286003123,80.88680311135147,0.6429994566201636,150.14940239043233,47.35975739886199,0.5065000000005568,110.66513114165436,23.908128735574707,26.49998521109908,18.611158061884932,109.77281792913362,110.47249999999948,111.17218207086535,1.2667081325503904,0.9698562585624421,110.68980767049759,0.4901474349317866,109.71,110.495,111.28,64829.0,-0.06466390442210558,111.5833384772171
2022-03-17 13:45:00+00:00,111.14,111.47,111.1,111.46,8576,111.27,3366,0.3299999999999983,58.878455976394676,-0.05297170162684495,0.18852406053894044,-0.2414957621657854,88.91614211791632,83.67918373036662,1.1158486800326495,190.6165004533005,54.092852717608885,0.8305000000005549,110.74083293768727,23.814935816187088,27.863841506516664,17.589767730888134,109.69496366792636,110.50349999999949,111.31203633207262,1.4633678246809114,1.091500939449427,110.75686971873334,0.48156547529380217,109.71,110.59,111.47,73405.0,0.004328586616412437,111.58006813075768
2022-03-17 13:50:00+00:00,111.46,111.68,111.44,111.52,10531,111.564,3760,0.060000000000002274,59.56081152628745,0.011575760808156588,0.2024572183791536,-0.190881457570997,93.91861688108709,88.1524339530118,1.2070060804065585,194.04790708927695,55.377696786801934,0.867500000000561,110.8150393245742,24.108346341800246,30.06567301449312,16.940334471163847,109.6258463753067,110.54699999999949,111.46815362469228,1.6665375355148422,1.0281420893963313,110.8264058004855,0.4643107984871027,109.71,110.695,111.68,83936.0,0.003933331049415748,111.57951844194513
2022-03-17 13:55:00+00:00,111.51,111.61,111.21,111.22,7391,111.45,2987,-0.29999999999999716,54.67553610951328,0.03808359307708997,0.18317204051846958,-0.1450884474413796,89.31991232118109,90.7182237733951,0.7153853119623133,130.31822898650245,54.91160047002425,0.530500000000572,110.85360700794809,23.695640740273763,28.197091014518723,19.461118253240894,109.63464515950028,110.59299999999946,111.55135484049865,1.7331202526365823,0.8271230934013682,110.85878407622124,0.45971717002373863,109.71,110.695,111.68,76545.0,-0.011190762429034213,111.57685969411402
2022-03-17 14:00:00+00:00,111.22,111.23,110.83,111.04,10599,110.991,3358,-0.1799999999999926,51.923655187276374,0.044058862312553515,0.1513178478031465,-0.10725898549059298,78.68020304568516,87.30624408265139,0.5432814197754432,68.01385366385539,52.43314555726906,0.307500000000573,110.87135872147684,22.31748863848076,26.42822892365527,24.199829215987194,109.63421474735118,110.61199999999947,111.58978525264776,1.7679551091170824,0.7188619632180573,110.88332000273402,0.4554516578791863,109.71,110.695,111.68,65946.0,-0.06883466258802257,111.56810328029074
2022-03-17 14:05:00+00:00,111.05,111.15,110.83,110.91,7846,110.959,2831,-0.13000000000000966,49.96760214734009,0.03786787539090142,0.11610148870519552,-0.0782336133142941,68.3587140439932,78.78627647028675,0.6534168254832551,52.2927342004944,46.592059618525006,0.15400000000055059,110.87503884324094,21.037775972530113,25.073124402672498,22.95898564405027,109.63960454162074,110.62599999999945,111.61239545837816,1.7832977028523385,0.6439584892591371,110.88580028772923,0.4457765394592449,109.71,110.695,111.68,58100.0,-0.059127795630751614,111.56097588916677
2022-03-17 14:10:00+00:00,110.91,111.06,110.42,110.54,9792,110.683,3278,-0.36999999999999034,44.79522539643294,0.003070174806808268,0.0650430304968819,-0.061972855690073624,56.85279187817277,67.96390298928398,0.7106413994169003,3.677973028194468,40.03557359580252,-0.19799999999945328,110.8431303819799,20.17808708921258,22.57948606705081,27.046920497348662,109.68085270818705,110.64499999999946,111.60914729181187,1.7427760708796858,0.4455477389756133,110.88383614660131,0.4596496437835846,109.71,110.695,111.68,48308.0,-0.04959423428108206,111.54810939050464
2022-03-17 14:15:00+00:00,110.54,110.6,110.36,110.46,6232,110.458,2003,-0.0800000000000125,43.74092931094275,-0.030609735050319387,0.025090496511803388,-0.055700231562122775,47.03891708967854,57.41680767061511,0.5095541401273884,-31.750035028731084,39.82482638775905,-0.24199999999947863,110.80664177417229,19.50871015976831,21.70761344422036,26.96788176557913,109.70296008470534,110.65499999999945,111.60703991529356,1.7207354666198778,0.39758832751292106,110.86075274544243,0.44396038351332817,109.71,110.695,111.68,42076.0,-0.062091777334674504,111.53828494206493
2022-03-17 14:20:00+00:00,110.47,110.68,110.11,110.22,8934,110.428,2735,-0.23999999999999488,40.64994521454623,-0.07579359906885941,-0.016074694005389308,-0.0597189050634701,35.23774992230403,46.376486296718724,-0.32555615843733454,-54.32202206396294,40.70844304795825,-0.4689999999994683,110.75077112901303,19.407766960614104,19.75643959595616,28.486186613003987,109.67919463641785,110.64499999999944,111.61080536358104,1.745773172907225,0.2799763720386828,110.8190398447742,0.4529632132623767,109.71,110.695,111.68,33142.0,-0.11227141940018427,111.52274243295116
2022-03-17 14:25:00+00:00,110.22,110.27,109.86,109.88,9653,110.039,3181,-0.3400000000000034,36.693951391264626,-0.1374528247350355,-0.06218713573725232,-0.07526568899778319,22.094657591394267,34.79044153445922,-1.0000900982070404,-103.75454178441856,39.90464842002838,-0.7729999999994561,110.66784054529751,19.78724186033875,18.47040129569615,30.601073878618642,109.6204473696347,110.62749999999944,111.63455263036418,1.8206189787616007,0.1288674606168724,110.72664178461858,0.44989441231506383,109.71,110.695,111.68,23489.0,-0.13919299779438152,111.50180043197078
2022-03-17 14:30:00+00:00,109.89,110.48,109.87,110.36,10059,110.261,3388,0.480000000000004,44.85340939729859,-0.14590432262464503,-0.05651090690148948,-0.08939341572315555,18.561811418954232,25.298072977551115,-0.44203879115921607,-66.34304207119932,39.91510589663406,-0.26499999999946056,110.63852239812631,19.532208311917994,19.97738639747817,27.710884675060008,109.64106482606772,110.63599999999944,111.63093517393116,1.7985740155676766,0.36129749594199057,110.70386585815649,0.4613305257211307,109.71,110.695,111.68,33548.0,-0.09030274769671887,111.48388698624514
2022-03-17 14:35:00+00:00,110.34,110.44,110.1,110.18,7912,110.271,2880,-0.1799999999999926,42.63423938480294,-0.1652221135908718,-0.060662958294172994,-0.1045591552966988,15.919215919216024,18.858561643188445,-0.5954529050884116,-63.79814077025289,37.31806135181736,-0.4059999999994375,110.59485359830477,19.295391445527294,18.905586929556787,26.22417811297893,109.61237636743327,110.62349999999944,111.6346236325656,1.8280449137229848,0.28068952909652756,110.62373318881048,0.45266405959819306,109.71,110.695,111.68,25636.0,-0.12923124716667822,111.47018621509888
2022-03-17 14:40:00+00:00,110.18,110.63,110.12,110.56,8193,110.421,2906,0.37999999999999545,48.43453139936173,-0.14816087160041036,-0.034881373042969246,-0.11327949855744111,27.838827838827996,20.773285058999686,-0.5129128048231735,-32.024328969988844,44.05580154748764,-0.005999999999460215,110.59153420799002,18.521244712079064,20.36902525283925,24.13268493288987,109.62138343911111,110.62949999999944,111.63761656088776,1.8225094769267338,0.4655297796426462,110.61872894311088,0.4567594839126072,109.71,110.695,111.68,33829.0,-0.08565338581573667,111.45853116684101
2022-03-17 14:45:00+00:00,110.57,110.69,110.41,110.65,6394,110.559,2331,0.09000000000000341,49.73093871722299,-0.12592587150417955,-0.010117098357390747,-0.11580877314678881,33.1501831501834,25.636075636076082,-0.726718105149815,-11.44891810463294,49.98246776603016,0.05900000000053751,110.59710237865764,17.63039607167788,20.416738179000212,23.045954556582963,109.66475762451016,110.65249999999943,111.64024237548871,1.7853051227749595,0.49873448782725815,110.62002361635265,0.44413380649027817,109.71,110.695,111.68,40223.0,-0.03514218172820947,111.45089587136644
2022-03-17 14:50:00+00:00,110.66,110.67,110.33,110.5,5651,110.495,1977,-0.15000000000000568,47.583729247775295,-0.11903604668229661,-0.002581818828406246,-0.11645422785389037,39.010989010989114,33.333333333333776,-0.9146341463414642,-31.927861244511632,43.89398287028769,-0.12699999999946954,110.5878545330712,17.010507847415933,19.28131345267638,23.072840793914743,109.7864501672959,110.68949999999943,111.59254983270296,1.631681112849069,0.39507777249008175,110.61532871085637,0.4366956774552585,109.72,110.7,111.68,34572.0,0.020774680366236954,111.44362025910605
2022-03-17 14:55:00+00:00,110.51,110.8,110.37,110.76,8361,110.645,2886,0.2600000000000051,51.49319321692425,-0.09154075889668434,0.01993077516576483,-0.11147153406244917,42.673992673992814,38.27838827838872,-0.41359467721632237,-14.809066511463389,43.76548043710208,0.09350000000053171,110.60424933944536,16.03572150257188,20.052396052413787,21.448270567294816,109.90519413133279,110.73249999999943,111.55980586866607,1.4942421938755936,0.5166202132984341,110.6167656346028,0.4362174147798824,109.83,110.755,111.68,42933.0,0.04797376454621692,111.4346619433072
2022-03-17 15:00:00+00:00,110.76,111.08,110.68,111.05,7909,110.914,3091,0.28999999999999204,55.481604469236835,-0.045821764091471096,0.05251981597678246,-0.09834158006825355,50.87179487179492,44.185592185592554,0.009005763688763047,37.25004131548171,42.45010873303999,0.3225000000005309,110.6467017833077,15.435073084832409,23.34338813298243,20.035067870866584,109.92069406782727,110.75599999999945,111.59130593217162,1.5083714330098235,0.6759834263573451,110.63205314697144,0.43363045658131877,109.86,110.77000000000001,111.68,50842.0,0.03933042792833006,111.42944405510255
2022-03-17 15:05:00+00:00,111.04,111.08,110.54,110.63,9633,110.801,3718,-0.4200000000000017,49.175231706982814,-0.042984126975241566,0.04428596247440959,-0.08727008944965116,57.88497633753101,50.476921294439855,-0.25245694707420885,1.8274111675098832,41.650878846498095,-0.1594999999994826,110.6451111372784,14.461030385358065,21.302748703164276,20.55003669861923,109.9081421806629,110.73799999999946,111.56785781933601,1.4987769678638894,0.4349286121773204,110.63203233213424,0.441228281111224,109.86,110.77000000000001,111.68,41209.0,-0.028811868326135793,111.420882435018
2022-03-17 15:10:00+00:00,110.63,110.69,109.97,110.13,12861,110.263,4131,-0.5,42.920599176013944,-0.08015709929756554,0.005690392121668497,-0.08584749141923403,48.37820404006086,52.378325083129205,-0.3709064592003042,-86.9565217391347,40.88935805067576,-0.7934999999994687,110.59605293372807,14.694831824416468,18.9269655692888,27.08724007942166,109.83314788353069,110.70199999999947,111.57085211646826,1.5697134947314253,0.1708300589033406,110.62865217855418,0.4611405467461364,109.86,110.77000000000001,111.68,28348.0,-0.06644293450987107,111.40173064858425
2022-03-17 15:15:00+00:00,110.13,110.67,110.04,110.58,11914,110.334,3883,0.45000000000000284,49.18493539725262,-0.07247031579741758,0.010701740497453163,-0.08317205629487075,45.3836685209352,50.548949632842636,0.10863661053774898,-50.118339410219825,49.20066604913322,-0.4234999999994642,110.59452408289683,14.911933160684987,17.12707130566445,24.511329648460887,109.8210161290097,110.68899999999947,111.55698387098923,1.5683290498419267,0.4372108148304782,110.62677864216619,0.4732019362642692,109.86,110.77000000000001,111.68,40262.0,-0.019846021334743242,111.3870619103791
2022-03-17 15:20:00+00:00,110.59,110.64,110.33,110.41,6426,110.458,2406,-0.1700000000000017,47.08271501251043,-0.07918328808878528,0.00319101456486838,-0.08237430265365366,41.67619773795895,45.14602343298528,0.1723825077118546,-40.2414486921535,55.937806137363566,-0.6879999999994766,110.57695036071617,15.113527258648613,16.305390696856172,23.335385208877298,109.80159880179234,110.65299999999945,111.50440119820657,1.5388669050222192,0.35729406975749745,110.62556140881968,0.46154465510253584,109.86,110.77000000000001,111.68,33836.0,-0.05365564605742693,111.3795747519802
2022-03-17 15:25:00+00:00,110.42,111.01,110.41,110.9,10849,110.81,4040,0.4900000000000091,53.28099971679111,-0.04445204657245938,0.030337804864955423,-0.0747898514374148,63.114754098360855,50.05820678575194,0.928285402257023,31.696370374512764,62.57543139338073,-0.2504999999994766,110.60771699302892,14.1686233892479,20.42909275087419,21.21401243309399,109.8480186615458,110.62499999999946,111.40198133845313,1.4047120243230191,0.67696692725455,110.63653895246689,0.4714343225952125,109.86,110.77000000000001,111.68,44685.0,-0.05997516629910309,111.37141980298847
2022-03-17 15:30:00+00:00,110.91,111.06,110.73,110.74,8584,110.918,3649,-0.1600000000000108,51.17321964085576,-0.02949791664859447,0.03623354783105627,-0.06573146447965074,67.48633879781431,57.42576354471165,0.34432765494745166,63.4227757093366,69.6535810884434,-0.5029999999994885,110.62031537464522,13.16178072342857,20.159438622819092,20.13009733805307,109.92263283144224,110.58599999999944,111.24936716855665,1.1997308313117474,0.616074481297812,110.63759201165112,0.46133187098126865,109.86,110.735,111.61,36101.0,-0.08663260062130215,111.36585842017318
2022-03-17 15:35:00+00:00,110.74,110.86,110.56,110.82,6881,110.733,2703,0.0799999999999983,52.19160416128413,-0.011063793014244538,0.04373413717232496,-0.0547979301865695,78.62981529151423,69.74363606256341,0.5808676710836735,52.65206812651683,71.20673620560896,-0.5559999999994858,110.63933295801233,12.686302294177402,19.199055945875255,21.870675977898763,109.95853312822578,110.56599999999946,111.17346687177314,1.0988312352326832,0.7090648986823773,110.63937916606699,0.44980816591117784,109.86,110.545,111.23,42982.0,-0.01780315505219132,111.36067503018108
2022-03-17 15:40:00+00:00,110.82,111.58,110.82,111.54,13847,111.229,5020,0.7200000000000131,60.23103314296612,0.06094087699004547,0.09259104574129197,-0.0316501687512465,82.71969072850297,76.27861493927745,0.8863965267728036,201.65061898210936,72.10402378825606,0.02250000000053376,110.72511077153497,13.070192768148472,27.887465175983905,19.355095462550587,109.87593636626136,110.59099999999947,111.30606363373758,1.2931678594788274,1.1635773064276014,110.69187021905304,0.47196472548895124,109.86,110.72,111.58,56829.0,0.04917390740596039,111.35989073136882
2022-03-17 15:45:00+00:00,111.54,111.77,111.4,111.63,14426,111.599,5040,0.0899999999999892,61.11134916112655,0.12383979648639354,0.12439197219011203,-0.0005521757037184952,89.41671562224924,83.58874054742243,0.885675553547216,237.7027812869703,73.5120511768881,-0.022999999999484544,110.81129069805544,13.786708192687207,29.221964076112492,18.254282348575774,109.78933419533436,110.62699999999947,111.46466580466458,1.514396674708907,1.0986874445719543,110.73726226751947,0.46468153081116836,109.86,110.815,111.77,71255.0,0.08769986367033188,111.36396458243163
2022-03-17 15:50:00+00:00,111.64,111.64,111.02,111.33,13352,111.374,6118,-0.29999999999999716,56.61280107096205,0.1477766730549206,0.11866307900691127,0.029113594048009322,88.43110190936301,86.85583608670534,0.7511312217194588,145.7446808510587,64.74478610420167,-0.4484999999994699,110.86069158395493,13.423302817536847,26.50195224615237,22.260123237332486,109.7761231133393,110.66649999999947,111.55687688665965,1.6091172787793637,0.8725950268595398,110.74501942561798,0.4757757071817995,109.86,110.815,111.77,57903.0,0.11858069317266717,111.36343946559087
2022-03-17 15:55:00+00:00,111.33,111.74,111.32,111.68,17763,111.538,7456,0.3500000000000085,60.28585407876439,0.192766799448421,0.13092256432032934,0.06184423512809166,87.59259259259285,88.48013670806864,0.8306247742867479,164.25481592132556,67.47345310152684,-0.2314999999994427,110.93872095691161,13.295147301811301,26.330747775432556,20.84466031725744,109.74018292817932,110.72749999999947,111.71481707181961,1.7833276680502104,0.9823678366285022,110.80606983595943,0.4717917280973854,109.86,110.815,111.77,75666.0,0.18049976130099266,111.36780398946641
2022-03-18 09:30:00+00:00,111.26,112.09,110.55,111.46,33035,111.285,5953,-0.22000000000001307,57.018325735577214,0.2082688437801039,0.1171396869216098,0.09112915685849411,80.27952480782685,85.43440643659453,0.36920306168393147,109.92907801418181,56.91873706498458,-0.5674999999994697,110.98836658006289,13.190769449440756,21.046268947378323,26.696023772340663,109.78191923386119,110.78949999999948,111.79708076613777,1.8189102146652785,0.8327276693511685,110.8767772262397,0.5480923189475726,109.86,110.975,112.09,42631.0,0.21242570043874634,111.36666666666666
2022-03-18 09:35:00+00:00,111.45,112.75,111.33,112.56,21445,112.338,6239,1.1000000000000085,66.72856905546435,0.30579017374049045,0.17172881350559704,0.1340613602348934,86.14949549794142,84.67387096612066,1.7445539184669734,209.27890945705022,59.95645727501321,0.4420000000005473,111.13804595339023,12.701305201297213,25.27253603022502,22.259807755439528,109.73821902052195,110.92349999999946,112.10878097947698,2.137114280522192,1.190342639566329,111.13082890957966,0.6103714390227462,109.87,111.31,112.75,64076.0,0.3054744582720948,111.6999406510034
2022-03-18 09:40:00+00:00,112.61,112.69,111.86,111.96,17486,112.228,5725,-0.6000000000000085,58.91076636749204,0.33084773796882416,0.15742910218714462,0.17341863578167954,78.3437401022577,81.59092013600895,1.6616725687823575,166.10657705232512,53.04306109508894,-0.20349999999946533,111.21632729116259,12.246802685163923,22.87931129011955,20.15187831905066,109.76630518902029,111.00349999999946,112.24069481097864,2.229109552363992,0.8865599788781489,111.20133598296488,0.6260591933782642,109.97,111.36,112.75,46590.0,0.21638155815839133,111.8141537207385
2022-03-18 09:45:00+00:00,111.97,112.25,111.54,112.07,19572,111.956,6232,0.10999999999999943,59.83972356716002,0.3554843169172983,0.14565254490849502,0.2098317720088033,80.09592326139081,81.52971962053027,1.3474407668656152,117.18682830366578,50.47438006567862,-0.159999999999485,111.29762945390901,11.55520955825496,21.043540679252633,22.15127115730315,109.83832385102407,111.09799999999947,112.35767614897487,2.267684654945017,0.8858134492707224,111.25711181035017,0.6320549652798163,109.97,111.36,112.75,66162.0,0.2608225081403586,111.84391210936079
2022-03-18 09:50:00+00:00,112.06,112.34,111.2,111.61,17791,111.772,5720,-0.45999999999999375,54.3100707784203,0.33404021988926047,0.09936675830436575,0.23467346158489472,68.35196049802211,75.5972079538905,1.0868580744497702,76.98151430742006,49.26598982791816,-0.6844999999994741,111.3273790297272,11.521442906117247,18.479645387839582,23.0861667165514,109.8973842829605,111.15049999999948,112.40361571703846,2.2548089608935387,0.6833430040628178,111.27046288398056,0.6683367534741151,109.97,111.36,112.75,48371.0,0.20994325716798007,111.82320558436768
2022-03-18 09:55:00+00:00,111.62,112.53,111.54,112.5,16274,112.05,4986,0.8900000000000006,61.686938542211045,0.38442971401386217,0.11980500194317395,0.2646247120706882,74.3808563895734,74.27624671632907,1.4427412082957503,120.38484666265694,50.33118892784416,0.15050000000053387,111.43905721737222,11.093510591320722,18.55250378218652,20.724685739769615,109.88277795919663,111.24299999999948,112.60322204080234,2.445496868662045,0.9620569150822571,111.36245322663531,0.6913126996545351,109.97,111.36,112.75,64645.0,0.24149224181270854,111.87073002502594
2022-03-18 10:00:00+00:00,112.51,113.28,112.25,113.16,19684,112.838,5781,0.6599999999999966,66.0628229350351,0.4721772696497908,0.16604204606328204,0.30613522358650874,81.14060538480231,74.62447409079958,2.185298898320398,178.42327536964538,53.24188903684479,0.7260000000005249,111.60295653000344,11.227021328392333,24.13207430223894,18.593679690749013,109.82551104476909,111.37599999999948,112.92648895522987,2.784242485329693,1.0753023889600772,111.49213148320011,0.7155046496792112,109.97,111.625,113.28,84329.0,0.2821338966389139,112.00972757369895
2022-03-18 10:05:00+00:00,113.13,113.65,113.0,113.59,15317,113.332,4755,0.4300000000000068,68.58064723835257,0.5698464113058606,0.21096895017548145,0.3588774611303791,94.51758431588196,83.34634869675286,2.499548817902908,195.40801113209147,54.192123726024896,1.0320000000005365,111.79219876524121,11.880504525485144,26.27386420740671,17.37920766249021,109.72072650278382,111.51749999999947,113.31427349721513,3.222406343785795,1.0767282306902215,111.67473176503643,0.7108257461306966,109.97,111.81,113.65,99646.0,0.2947462344287275,112.14359117249052
2022-03-18 10:10:00+00:00,113.57,113.92,113.33,113.76,15447,113.653,5544,0.1700000000000017,69.54271581887912,0.6534350959503001,0.23564610785593681,0.4177889880943633,96.37851899311018,90.67890289793178,1.9903173749327596,183.77235485859936,55.54936817653441,1.1065000000005227,111.9796084066468,12.844108252037444,27.443504165036888,16.336179563971474,109.62395983275519,111.65299999999948,113.68204016724377,3.634546617187714,1.019211012678501,111.94161159873579,0.7021953356927899,109.97,111.945,113.92,115093.0,0.28854807980401187,112.27752075629601
2022-03-18 10:15:00+00:00,113.75,113.78,112.93,113.14,15329,113.262,5071,-0.6200000000000045,62.07706882576785,0.6620195628831027,0.1953844598309915,0.4666351030521112,90.05711368494947,93.65107233131415,1.352682970527641,129.26735711545786,53.624552411367596,0.3710000000005209,112.09012189172806,12.924127857035426,25.10578942650268,18.953220637620042,109.70800947833541,111.77849999999947,113.84899052166352,3.704631072458595,0.8287868226767572,112.00592083371954,0.712752811714733,109.97,111.945,113.92,99764.0,0.2788938320809822,112.35808351621556
2022-03-18 10:20:00+00:00,113.14,113.26,112.65,112.79,14270,112.933,4445,-0.3499999999999943,58.27385625040964,0.6332806744357953,0.13331645710694728,0.499964217328848,79.5252225519289,88.65361840999647,1.3114165094763486,86.95652173913079,48.024688196013955,-0.04699999999948545,112.15677694965872,12.475948640827694,23.55507430431192,20.617749870204314,109.9424162028175,111.91149999999945,113.8805837971814,3.51900170613737,0.7230732895313595,112.04152670636934,0.7054133251636807,110.04,111.98,113.92,85494.0,0.27576879987163844,112.39568696004538
2022-03-18 10:25:00+00:00,112.82,113.21,112.7,112.9,10307,112.96,2878,0.10999999999999943,59.12151971404863,0.6123225062854942,0.08988663116531703,0.5224358751201772,71.0187932739863,80.20037650362185,1.092406876790819,81.112948350321,47.189418430229395,-0.05249999999948329,112.22756009731027,12.059782225777655,22.314100675161555,19.531526003924338,110.11325994182633,112.02749999999946,113.9417400581726,3.4174467129466324,0.7278972264411855,112.0521127135563,0.6914552305091314,110.33,112.125,113.92,95801.0,0.24236919271783863,112.4215063492578
2022-03-18 10:30:00+00:00,112.9,113.14,112.11,112.22,14283,112.673,4288,-0.6800000000000068,52.0782758857699,0.5346792405690337,0.009794692359085255,0.5248845482099485,61.918892185954654,70.82096933729026,0.6818589628566407,37.54276364717968,46.985845485406905,-0.8414999999994848,112.22684008804264,11.756270525516696,20.020088117800253,23.412436919562207,110.35286431107251,112.11799999999945,113.8831356889264,3.1487106243902945,0.5288929629150921,112.05377358255228,0.7156369997584793,110.41,112.16499999999999,113.92,81518.0,0.21063171544543854,112.42575537120686
2022-03-18 10:35:00+00:00,112.23,112.39,111.76,111.81,10728,112.114,3907,-0.4099999999999966,48.33902465674758,0.4350478587049338,-0.07186935160401176,0.5069172103089455,52.225519287833954,61.7210682492586,-0.6663113006396548,-13.922616156711525,41.02259880759105,-1.4069999999994565,112.18714103203858,11.999357007336515,18.750351006950297,25.451054849234808,110.4813314590027,112.16349999999946,113.84566854099621,2.999493669503473,0.3949272943274777,112.05146717357341,0.7095200712043018,110.55,112.235,113.92,70790.0,0.16037954806927548,112.40620695140711
2022-03-18 10:40:00+00:00,111.81,112.34,111.59,112.07,12921,112.002,4177,0.2599999999999909,50.753790531237854,0.37277201412531724,-0.10731615694690266,0.4800881710722199,39.642971431896164,51.26246096856189,0.09824937477671547,-19.867608042241088,50.52879537563828,-1.2479999999994646,112.175984743273,12.467651051086666,17.34037503499387,25.24167634573026,110.67807216653023,112.22999999999948,113.78192783346873,2.7656203037855427,0.4484512112777133,112.05175672179296,0.7124114946897089,110.55,112.235,113.92,83711.0,0.19469407863162785,112.38553413762183
2022-03-18 10:45:00+00:00,112.07,112.62,112.02,112.11,11361,112.39,3284,0.04000000000000625,51.132238519254614,0.3229231670714796,-0.12573200320059225,0.44865517027207186,34.276633502065444,42.04837474059881,0.03569197822790304,-1.5075085522125773,48.169976547348384,-1.2714999999994632,112.1697004820089,12.341109799378138,19.124692191807124,23.7058818874302,110.88131246810367,112.29449999999947,113.70768753189527,2.5169309839677054,0.43472203941964943,112.05270317626339,0.7043821022118731,110.55,112.235,113.92,95072.0,0.151966498561102,112.37972903550111
2022-03-18 10:50:00+00:00,112.11,112.67,111.9,112.64,12066,112.304,3867,0.5300000000000011,55.961357217808846,0.322466968757837,-0.1009505612113879,0.4234175299692249,39.46078431372536,37.79346308256262,0.9228563748768126,10.493072534632887,55.29752041552951,-0.771499999999449,112.21449091229377,12.412985164278293,17.641256969346355,23.07592826249902,110.97290310900021,112.34949999999947,113.72609689099872,2.450561668719948,0.605513822492242,112.06618179048023,0.7090690949110249,110.55,112.235,113.92,107138.0,0.14889090623724832,112.38075605686893
2022-03-18 10:55:00+00:00,112.66,113.36,112.5,113.32,14304,113.038,3986,0.6799999999999926,61.25204301387317,0.3726797254208378,-0.04059024363870967,0.4132699690595475,54.77941176470576,42.83894319349915,0.72888888888889,80.5825534859906,63.87880958873629,-0.11849999999945737,112.31977749207532,11.830234076393005,22.98250151829372,21.10673807568951,111.0371120301519,112.43399999999947,113.83088796984704,2.4848141484739057,0.8171335207708903,112.08046838050684,0.7198498738459517,110.55,112.235,113.92,121442.0,0.17827269938757775,112.41407306311868
2022-03-18 11:00:00+00:00,113.31,113.83,113.23,113.81,15615,113.587,4355,0.4900000000000091,64.55640529962193,0.44686146097822643,0.026873193534943163,0.41998826744328327,75.42016806722681,56.55345471521961,0.5744079179922368,129.82313557026166,72.43420307609354,0.31250000000054,112.461703445211,11.988496557052573,26.31754247094004,19.8349986356315,111.13507906041474,112.55799999999947,113.9809209395842,2.528333729427912,0.9399401137374243,112.08936868265792,0.7112891685712405,110.55,112.235,113.92,137057.0,0.22187471811165022,112.47553285487221
2022-03-18 11:05:00+00:00,113.83,113.87,113.5,113.59,13748,113.699,3683,-0.21999999999999886,61.99993152582118,0.4823387585120429,0.04988039285500767,0.4324583656570352,86.38541253411232,72.1949974553486,0.0,116.89002042358042,72.10533407180631,0.030500000000529326,112.56916025995281,12.192465973344069,25.72092872611813,19.071856983740417,111.2227480996714,112.65349999999948,114.08425190032756,2.540093117973401,0.8272754695575727,112.11728412742686,0.6869113708161522,110.55,112.235,113.92,123309.0,0.16312763825563634,112.52597914323604
2022-03-18 11:10:00+00:00,113.6,114.06,113.36,113.77,13493,113.721,3679,0.1799999999999926,63.28115680940386,0.5189965983631737,0.06923058616491079,0.4497660121982629,89.82472348116322,83.87676802750109,0.008790436005612356,113.39739966082328,71.20808424975188,0.16950000000052512,112.68352594948111,12.657691351701288,25.82428964212209,17.685511099847442,111.36967301880462,112.76899999999948,114.16832698119434,2.481758251283362,0.857671942817032,112.20352696910074,0.687846272900713,111.2,112.63,114.06,136802.0,0.16145090013677807,112.57455020190787
2022-03-18 11:15:00+00:00,113.77,113.99,113.26,113.92,15314,113.578,3863,0.15000000000000568,64.35957554923404,0.5537684489774506,0.08320194942335013,0.47056649955410046,89.4760009962178,88.56204567049808,0.6894113487714293,101.26002290950733,63.06992969412286,0.2395000000005183,112.80128538286387,12.877215214531635,23.875186207247868,17.38459891651778,111.35516195207204,112.83699999999949,114.31883804792695,2.62651089257506,0.8654245487606519,112.29691314659722,0.6908572534078042,111.2,112.63,114.06,152116.0,0.15352948460323923,112.6248445638812
2022-03-18 11:20:00+00:00,113.94,114.34,113.55,114.27,13957,114.046,3905,0.3499999999999943,66.80908505209587,0.6026208282453069,0.10564346295296517,0.49697736529234177,93.34854619065129,90.88309022267772,1.3121730649880314,124.70799640610767,62.78448623938271,0.48000000000051557,112.94116296544826,13.600519283045536,25.526845665975433,15.979048785397648,111.40351484826783,112.95249999999949,114.50148515173115,2.7427195533196054,0.9252784471586556,112.67448667509056,0.69793887816439,111.2,112.77000000000001,114.34,166073.0,0.24023122039206185,112.67965578639367
2022-03-18 11:25:00+00:00,114.29,114.41,113.88,114.25,12193,114.172,3750,-0.01999999999999602,66.52771007618192,0.6324325689452479,0.10836416292232487,0.524068406022923,95.37092346498837,92.73182355061944,1.1957484499557136,123.82461701003513,70.48892659637973,0.36700000000053024,113.06581411159604,14.372521435194423,24.846944745393635,15.09716659197609,111.47003180983776,113.06149999999948,114.6529681901612,2.815225678346258,0.8733973469742253,113.182217912867,0.6859432440097909,111.2,112.805,114.41,153880.0,0.22952695614791038,112.72831700093987
2022-03-18 11:30:00+00:00,114.23,114.84,114.22,114.72,15429,114.575,4484,0.46999999999999886,69.75176566463936,0.6860750145768719,0.12960528684315908,0.5564697277337128,96.0294929656631,94.91632087376787,2.2277668864729927,150.03903200624265,78.36897719060434,0.7480000000005447,113.22335562477737,15.670989615108974,27.7403216663409,14.115727357309705,111.61549945353636,113.21699999999946,114.81850054646256,2.8290814037876078,0.9692474202771589,113.6894525092288,0.6812330122948062,111.54,113.19,114.84,169309.0,0.2826846339725805,112.80184182531916
2022-03-18 11:35:00+00:00,114.71,114.81,114.4,114.52,11169,114.599,3819,-0.20000000000000284,66.80306747796418,0.7043296370566168,0.11828792745832317,0.5860417095982936,93.59592653209667,94.998780987583,2.4237545836687246,133.54474081272613,72.43627172549571,0.4820000000005251,113.34684556527476,16.87671006788677,26.512877667728958,13.491139616793513,111.65645132472106,113.31799999999946,114.97954867527785,2.9325414766910898,0.8617107394699527,113.90177079782616,0.6618592257023197,111.59,113.215,114.84,158140.0,0.21596991501775203,112.85108691187749
2022-03-18 11:40:00+00:00,114.54,114.57,114.2,114.43,8852,114.373,2771,-0.0899999999999892,65.46196685538538,0.7034256559560532,0.09390715708620767,0.6095184988698455,91.28205128205121,93.63582359327062,2.1058267154457244,103.1944240406112,74.52967128752873,0.3445000000005507,113.45000313048669,17.47637909907048,25.419766571208328,15.163525859972175,111.65322600542581,113.38149999999946,115.10977399457312,3.0485996296991367,0.8033373189935653,114.00529906794648,0.6410121381521533,111.59,113.215,114.84,149288.0,0.17611744591916462,112.88441533176143
2022-03-18 11:45:00+00:00,114.44,114.5,114.18,114.19,8995,114.358,3190,-0.2400000000000091,61.89364178007074,0.6755558627182268,0.05282989107870495,0.6227259716395218,85.84615384615377,90.24137722010083,1.855320667201843,83.30054695395397,75.16358929060603,0.0805000000005407,113.52047902282129,17.98060823214269,24.479725317532434,14.833897261668197,111.64929371232127,113.41149999999945,115.17370628767763,3.107632449404498,0.7208878737534954,114.01997576560794,0.6180826997127132,111.59,113.215,114.84,140293.0,0.09986612591983587,112.91449070098442
2022-03-18 11:50:00+00:00,114.2,114.93,114.1,114.3,14440,114.603,4393,0.10999999999999943,62.89205067969704,0.6547968410906577,0.02565669556090877,0.629140145529749,82.1975120588981,86.44190572903464,1.4737215909090828,89.58650683268324,75.41140211031666,0.15400000000053637,113.59471911588594,19.094659289706478,27.038285480886714,13.44506134166886,111.6395972788032,113.43849999999945,115.2374027211957,3.171591163839905,0.7394515250462392,114.03230870473693,0.6332196497332346,111.59,113.26,114.93,154733.0,0.04402834944957396,112.96526167232028
2022-03-18 11:55:00+00:00,114.31,114.54,114.23,114.32,7202,114.386,2297,0.01999999999999602,63.08144965770379,0.632666019689097,0.0028206993274784153,0.6298453203616186,79.69196919691942,82.57854503399071,0.8824567596187771,74.91066870852586,70.76927806985339,0.13700000000052626,113.66379348580156,20.129135271729993,26.057015246153586,12.957114777598928,111.66454746370214,113.49749999999946,115.33045253629679,3.2299434547850585,0.72436478406092,114.0590217665966,0.6101325318951466,111.59,113.26,114.93,161935.0,0.06434495182592208,112.98804062496936
2022-03-18 12:00:00+00:00,114.31,114.35,113.77,114.03,9979,114.026,3552,-0.28999999999999204,58.4249287876615,0.584983284748418,-0.03588962849056043,0.6208729132389784,74.01295685124042,78.63414603568624,0.19330463052456004,44.38251984731672,64.7348370843221,-0.18299999999946692,113.6986702966776,19.854953419144636,24.281455938791694,17.47851118758006,111.74265135459551,113.55949999999947,115.37634864540344,3.199817972787787,0.6294824423571932,114.0584097586367,0.6079802081883503,111.59,113.26,114.93,151956.0,0.09261148444145195,113.01148565137042
2022-03-18 12:05:00+00:00,114.04,114.08,113.66,113.72,7099,113.849,2501,-0.3100000000000023,53.84893538711981,0.5162291957236818,-0.08371497401223738,0.5999441697359191,57.21815972446891,70.30769525754319,0.11444669425124676,21.45688123547812,59.0126652967203,-0.4894999999994525,113.70070169699402,19.332452484341278,23.056260512413147,17.91810013575617,111.80818892200276,113.60049999999947,115.39281107799619,3.155463361511125,0.53333684689772,114.05338410787445,0.5945530504606111,111.59,113.26,114.93,144857.0,0.08212183117572906,113.02398746111093
2022-03-18 12:10:00+00:00,113.72,113.97,113.66,113.82,6901,113.855,2315,0.09999999999999432,55.07139116792041,0.4644562861376471,-0.10839030687861761,0.5728465930162647,41.77314216882103,57.668086248177055,0.043948316779474084,16.797501477166378,52.44094856348958,-0.37549999999944816,113.71206344013744,18.847273044881018,22.167185734394398,17.22715847623864,112.00262664354682,113.68049999999948,115.35837335645215,2.951910585285378,0.5415704795192167,114.04299507367541,0.5742278325705676,111.59,113.26,114.93,151758.0,0.1332789038532448,113.03572610653082
2022-03-18 12:15:00+00:00,113.81,114.22,113.8,114.0,7666,113.993,2635,0.18000000000000682,57.265639767690345,0.4329594904661178,-0.11190968204011753,0.5448691725062353,35.55594692966963,44.8490829409868,0.0702247191011196,30.493398747555922,50.56228118929528,-0.14449999999945362,113.73948596964816,18.886219041152835,24.157021873481025,16.30953747539473,112.34502249142177,113.78999999999948,115.23497750857719,2.5397267045921685,0.5726654909000012,114.04215945236258,0.5632115588155272,111.59,113.26,114.93,159424.0,0.1722477021622309,113.05143999786068
2022-03-18 12:20:00+00:00,113.98,114.0,113.66,113.93,7234,113.845,2640,-0.06999999999999318,56.11781956308555,0.3977644569289822,-0.1176837724618025,0.5154482293907847,39.32135728542884,38.883482127973444,-0.29754091187537135,2.7010435850190597,43.533806901242166,-0.15749999999944464,113.757630163015,18.537601073143975,23.085023028134888,17.413039542987264,112.67237867179229,113.88299999999947,115.09362132820665,2.126079095575613,0.5194115198970349,114.02762509743846,0.5472678760429898,111.9,113.415,114.93,152190.0,0.17937045860709774,113.06365285523574
2022-03-18 12:25:00+00:00,113.94,113.98,113.7,113.89,6072,113.851,2076,-0.04000000000000625,55.434060533447926,0.3624661889790275,-0.1223856323294058,0.4848518213084333,36.356272961323704,37.07785905880766,-0.31509846827133536,-12.361236123616075,46.45162640762868,-0.1489999999994609,113.77023681415642,18.21388438856432,22.210883891921796,16.75367613986654,113.0746572559359,113.97199999999945,114.869342744063,1.574672277512994,0.4543095430692833,114.01298627348697,0.5281773134684905,111.9,113.415,114.93,146118.0,0.229296321755387,113.07354073489972
2022-03-18 12:30:00+00:00,113.87,114.15,113.83,113.96,6951,113.965,2319,0.06999999999999318,56.43444799438966,0.3362642276053691,-0.11887007496245133,0.45513430256782045,29.459829627518857,35.04581995809074,-0.662482566248257,-5.52696779112029,43.57224817851948,-0.04349999999946874,113.78830949852248,18.28027167243022,23.587462961585164,16.00764931401682,113.37998480237505,114.03799999999947,114.6960151976239,1.1540279514274636,0.44073085220442165,114.00933725336155,0.5133075053635988,112.5,113.715,114.93,153069.0,0.1773315088308893,113.08629722085564
2022-03-18 12:35:00+00:00,113.96,114.27,113.92,114.27,7504,114.149,2318,0.3100000000000023,60.647403770254904,0.3366328991490235,-0.09480112273503755,0.43143402188406105,32.097074822168764,32.63772580367071,-0.21830247991617702,24.907749077486308,41.46384273869704,0.299500000000549,113.83418478437748,18.592826489547278,24.120623898388683,15.20988778779095,113.5096363005731,114.08549999999946,114.6613636994258,1.0095300444427249,0.6601941572149197,114.01177119598597,0.5016426835519128,113.23,114.08000000000001,114.93,160573.0,0.1570108371433069,113.10226553364723
2022-03-18 12:40:00+00:00,114.27,114.35,114.1,114.29,5676,114.236,1967,0.020000000000010232,60.910044358168626,0.3346809136160118,-0.07740248661443938,0.4120834002304512,40.41994750656157,33.99228398541666,-0.12234553875731802,42.86365709074366,36.504386550299415,0.3550000000005582,113.87759575729392,19.050158105420092,24.41153229981134,14.648335187038734,113.54161004558765,114.10949999999946,114.67738995441127,0.9953421133416827,0.6589216349032808,114.01308766621275,0.48366820615534756,113.26,114.095,114.93,166249.0,0.10666937557435686,113.11507465521876
2022-03-18 12:45:00+00:00,114.29,114.46,114.13,114.32,6897,114.328,2430,0.029999999999986926,61.32698328626466,0.33173071510876184,-0.0642821480973515,0.39601286320611334,49.86876640419928,40.7952629109768,0.11384534547682623,51.851851851846014,44.11032683758775,0.46150000000055513,113.9197294946945,19.70449193099092,24.856430114322798,13.917875912452997,113.62441012249562,114.14599999999946,114.6675898775033,0.9138995278044697,0.6667977155090117,114.0143651369049,0.4726919057156797,113.26,114.095,114.93,173146.0,0.15244410540367137,113.13101886618703
2022-03-18 12:50:00+00:00,114.32,114.62,114.32,114.51,6622,114.493,2244,0.19000000000001194,63.94959752740481,0.3407955941687959,-0.044173815229853974,0.3849694093986499,56.16797900262466,48.81889763779543,0.18372703412075087,94.56230187759098,51.091023568043134,0.7070000000005479,113.97594573329502,20.634758168770055,26.18196586180938,13.27003011583836,113.66840889988337,114.18299999999947,114.69759110011556,0.9013445085802526,0.8177279979451321,114.05419479474172,0.46035676959313193,113.26,114.095,114.93,179768.0,0.1551312879244622,113.14821929797604
2022-03-18 12:55:00+00:00,114.49,114.8,114.49,114.52,6648,114.643,2448,0.009999999999990905,64.0876364103317,0.3448117177153307,-0.03212615334665536,0.37693787106198606,62.20472440944849,56.08048993875773,0.1749475157452718,117.66150822893391,58.449088062005316,0.7770000000005552,114.02776042536216,21.83895570973653,27.75212614353515,12.616504157263563,113.69330393467256,114.21299999999947,114.73269606532638,0.9100471318097134,0.7953649454777106,114.18841406915246,0.4496170003364798,113.55,114.24000000000001,114.93,186416.0,0.06276348948076445,113.1665656632706
2022-03-18 13:00:00+00:00,114.52,114.69,114.18,114.2,8317,114.493,2095,-0.3199999999999932,56.61676850072467,0.3185017094658633,-0.04674892927689822,0.36525063874276154,60.671363447990124,59.68135562002135,0.14908357449794352,40.73964204489197,47.6451016976477,0.5280000000005742,114.04416419437528,21.816687063327645,25.524976253163327,16.482043368367,113.690444126002,114.20949999999945,114.7285558739969,0.9089539381530387,0.49084876939520455,114.1891326746506,0.4539300717410163,113.66,114.295,114.93,178099.0,-0.04660366360266567,113.18504624469203
2022-03-18 13:05:00+00:00,114.2,114.21,113.82,113.97,8162,113.993,3031,-0.23000000000000398,51.93094852773975,0.275911227681064,-0.07147152884935803,0.34738275653042205,47.42597964728102,56.7673558349068,0.21983819908546476,-59.76227683856323,47.20663823811184,0.3540000000005534,114.03710093776812,20.695225153929414,23.94262100741471,21.182659430510057,113.66655860405275,114.19549999999944,114.72444139594613,0.9263787030954652,0.28683838916044074,114.1877816488978,0.44936363804522944,113.66,114.295,114.93,169937.0,-0.08773578235704245,113.19727905643781
2022-03-18 13:10:00+00:00,113.97,114.14,113.68,113.7,6967,113.91,2671,-0.269999999999996,47.01202478811138,0.21785986756269438,-0.10361831117418213,0.3214781787368765,26.023391812865956,44.70691163604596,-0.10542962572481773,-94.77682811016552,48.652581237271846,0.1530000000005458,114.00499608655211,19.271617819884202,22.19490880906724,21.858026113803263,113.63121742643104,114.14449999999945,114.65778257356787,0.8993557702183116,0.06700263861558778,114.17568690947614,0.4501233781848555,113.66,114.295,114.93,162970.0,-0.1916564990948273,113.20540990433166
2022-03-18 13:15:00+00:00,113.69,113.78,113.37,113.38,9580,113.605,3462,-0.3200000000000074,41.94143979148597,0.14436823365157636,-0.14168795606824014,0.2860561897198165,10.46701836175528,27.972129940634343,-0.5438596491228131,-165.80498866213676,47.47478840821608,-0.11399999999946431,113.94547264973762,18.61308599481808,20.741621004024342,25.37760505676529,113.50512984251462,114.08749999999945,114.66987015748428,1.0209184310022295,-0.10743153723315889,114.13060953147587,0.4472574226002227,113.37,114.15,114.93,153390.0,-0.2219940686506391,113.21061776208784
2022-03-18 13:20:00+00:00,113.4,113.56,113.37,113.46,6344,113.464,2179,0.0799999999999983,43.579796452784706,0.09152586253999573,-0.15562426174385663,0.24715012428385236,3.5005929742769575,13.33033438296632,-0.41253401211270857,-156.7492226868231,47.74630763627818,0.02250000000053376,113.89923715928641,18.001592157256677,20.08527847035611,24.574562633120706,113.41848730849362,114.03899999999946,114.6595126915053,1.088246462185463,0.03345031622610976,114.09399641047179,0.4288818924144923,113.37,114.15,114.93,159734.0,-0.2415993982366684,113.21344709042329
2022-03-18 13:25:00+00:00,113.45,113.68,113.35,113.48,7462,113.508,2730,0.020000000000010232,44.00521309745711,0.05067755625555037,-0.1571780544226416,0.20785561067819197,5.319508078128575,6.429039804720527,-0.3599964878391426,-130.58927434428256,47.62302470012731,0.09750000000055081,113.85930981078295,17.07235628415116,20.994920381260076,23.201325095294553,113.34173644681711,114.00349999999946,114.66526355318182,1.1609530464983213,0.10446597770306319,114.00356400892213,0.4218189000991723,113.35,114.14,114.93,167196.0,-0.19944830739368835,113.21721490265479
2022-03-18 13:30:00+00:00,113.47,113.65,113.2,113.64,8357,113.385,2916,0.1599999999999966,47.42082314516844,0.030859908240600475,-0.1415965619500732,0.17245647019067367,14.253074511695203,7.691058521367168,-0.2808002808002752,-120.41025641025523,47.10951627439489,0.3095000000005399,113.83842316213695,16.60503115622204,19.4026928288947,23.96972346901712,113.30535415108076,113.97049999999945,114.63564584891813,1.167224586921505,0.2515582480618839,113.96982381029981,0.42383183580637446,113.2,114.0,114.8,175553.0,-0.10290741346708844,113.22122437685813
2022-03-18 13:35:00+00:00,113.63,113.72,113.49,113.61,5573,113.589,1778,-0.030000000000001137,46.84384524443563,0.012588418676301671,-0.1278944412114976,0.14048285988779927,20.696839080459974,13.423140556761505,-0.57757941716986,-84.17591450883808,52.845359001576796,0.3475000000005508,113.81666857526676,15.94640851979626,19.844759542000563,23.009233019835932,113.2724745285384,113.93499999999945,114.5975254714605,1.1629884960039587,0.2547264112859437,113.93139465869362,0.409986704677348,113.2,114.0,114.8,169980.0,-0.08171132742099402,113.22487732085342
2022-03-18 13:40:00+00:00,113.6,113.61,112.49,112.5,11973,112.952,3796,-1.1099999999999994,31.54859655492428,-0.09041731723507951,-0.18472014169830303,0.09430282446322351,17.852633477633535,17.600849023263155,-1.5661912678274659,-217.44757042315865,43.837522848843165,-0.7069999999994536,113.6912715680985,17.349239013004762,16.398755465782052,34.51801568441094,112.94989062279936,113.85849999999944,114.76710937719952,1.596032579385964,-0.24757097719248553,113.51530920370898,0.46070194005753773,112.49,113.645,114.8,158007.0,-0.15308698160069217,113.2177293582951
2022-03-18 13:45:00+00:00,112.51,112.7,111.59,112.61,24195,112.177,7944,0.10999999999999943,33.853564247066544,-0.16131449132819853,-0.20449385263313763,0.043179361304939094,19.277867122493344,19.275779893529204,-1.4958012596221093,-255.77299688631265,31.83818742874836,-0.5499999999994714,113.58829332351769,19.700336763208508,13.834690457628815,41.79849052929011,112.74414967992743,113.80299999999946,114.86185032007148,1.8608478160892603,-0.0633468571451663,113.29032070769455,0.5070803729105707,111.59,113.195,114.8,182202.0,0.016260119928952772,113.18215702828874
2022-03-18 13:50:00+00:00,112.61,112.74,112.28,112.62,11895,112.517,3602,0.010000000000005116,34.07091020298645,-0.21422464776779293,-0.2059232072581856,-0.008301440509607315,21.431942927270153,19.520814509132595,-1.6505108724128914,-170.54263565891623,35.05509353667534,-0.506999999999465,113.4960749117541,21.767695002582304,13.499474550538416,39.072003948682294,112.56545849315506,113.74299999999944,114.92054150684382,2.070530066631588,0.023159059161788703,113.14155521017462,0.5037174891312438,111.59,113.195,114.8,194097.0,0.04791946971188731,113.17027344714126
2022-03-18 13:55:00+00:00,112.62,112.79,112.37,112.58,9952,112.579,3039,-0.04000000000000625,33.59538945486581,-0.2564280507017429,-0.19850128815370846,-0.05792676254803444,31.568016614745602,24.092608888169952,-1.6940272441494875,-139.99744995537404,36.49676755600731,-0.534999999999485,113.40882968206324,23.53538447180765,13.403356891773694,36.71702824020848,112.3977378604248,113.67199999999943,114.94626213957406,2.2419982749923246,0.07151673659394873,113.02590479559441,0.4977376684790122,111.59,113.195,114.8,184145.0,0.049401673152436085,113.16118069260571
2022-03-18 14:00:00+00:00,112.58,112.93,112.45,112.81,9190,112.724,3272,0.23000000000000398,38.87785698114,-0.26822355954513455,-0.1682374375976801,-0.09998612194745446,33.64485981308416,28.881606451700225,-1.2171628721541206,-105.92196474549456,37.654965778330464,-0.304999999999481,113.3517982837715,24.743728263873138,14.491953547477213,34.18139107260519,112.29444939546913,113.61599999999945,114.93755060452976,2.326345945166741,0.1950551884897746,113.00400240519366,0.496470692159083,111.59,113.195,114.8,193335.0,0.05079596242933424,113.15513324064507
2022-03-18 14:05:00+00:00,112.82,112.97,112.32,112.51,10705,112.62,3558,-0.29999999999999716,34.970213059950886,-0.2983400002680696,-0.15868310265649213,-0.13965689761157749,32.841590459920326,32.68482229591695,-1.2810388698780373,-106.70748677984999,31.730771397573527,-0.6019999999994781,113.2716270186504,26.034783569523803,13.165994648362219,32.88384746449567,112.1480418160894,113.54699999999946,114.94595818390951,2.4641041752050876,0.12936704902034227,112.95493144240939,0.5074370712905775,111.59,113.195,114.8,182630.0,0.01251803076370105,113.14620956891528
2022-03-18 14:10:00+00:00,112.51,112.93,112.3,112.9,7895,112.564,2666,0.39000000000000057,42.99208715355219,-0.2874245051049229,-0.11821408599467634,-0.16921041911024656,39.22788329481141,35.23811118927222,-0.7036059806508344,-84.91076257436607,37.552711718889256,-0.22799999999949705,113.23623396925512,27.260335557966616,12.018223553340881,30.293886526367164,112.08139389767499,113.49399999999946,114.90660610232393,2.4893053418233233,0.28975030653555367,112.95262254490636,0.5161915661983941,111.59,113.195,114.8,190525.0,0.05939926689348943,113.14109877226595
2022-03-18 14:15:00+00:00,112.92,113.19,112.91,113.14,8657,113.08,2579,0.23999999999999488,47.30035336964194,-0.2564516868989699,-0.06979301423097867,-0.18665867266799124,46.82057769344311,39.63001714939187,-0.21167754454047838,-39.378087765186514,43.6850457654543,0.0050000000004928324,113.22706882932607,27.54033290934322,15.234386137652733,29.038941995321554,112.06370416352034,113.43749999999946,114.81129583647858,2.42211938112022,0.3917233579765688,112.95643591004517,0.5000350257556512,111.59,113.195,114.8,199182.0,0.04831346401933942,113.14032378021979
2022-03-18 14:20:00+00:00,113.14,113.35,113.04,113.19,8569,113.186,2740,0.04999999999999716,48.17900473056477,-0.22527410355358768,-0.030892344708477154,-0.19438175884511052,61.281224818694646,49.10989526898331,-0.23796932839766916,-22.104032288482916,49.319560838106725,0.034000000000474984,113.22353846462835,27.306841561811932,16.890272527460443,27.717140210275016,112.06260795883536,113.38249999999945,114.70239204116355,2.328211216306047,0.4270773692105615,112.96338359749002,0.4864610953445324,111.59,113.195,114.8,207751.0,0.030006711430477926,113.14098107907219
2022-03-18 14:25:00+00:00,113.2,113.28,112.75,113.28,9613,113.004,3111,0.09000000000000341,49.801403637646736,-0.19110050858436978,0.002625000208592604,-0.19372550879296238,71.06213248692619,59.72131166635489,-0.1762425096933362,-26.937636979477027,49.32006967053683,0.04350000000047771,113.22891575371136,27.59426402684727,15.584195497516133,29.804961586915507,112.08245392700108,113.33049999999946,114.57854607299784,2.202489308700453,0.47976837510568204,112.96975302886219,0.4895710171056373,111.59,113.195,114.8,217364.0,0.07546784072269856,113.14046457118447
2022-03-18 14:30:00+00:00,113.26,113.29,112.88,113.15,7143,113.06,2513,-0.12999999999999545,47.48866080309177,-0.17251891128844932,0.016965278003610446,-0.18948418929205976,75.21384011833565,69.18573247465241,-0.4311862020415336,-20.254113083625967,54.11853252270874,-0.15899999999950865,113.22139996764362,27.828794979966244,14.788626638431303,28.001112927109656,112.13671360803603,113.26249999999945,114.38828639196286,1.9879243208712885,0.4500349263401388,112.98715064769385,0.48388737302666396,111.59,113.195,114.8,210221.0,0.07792337284582578,113.14012350039441
2022-03-18 14:35:00+00:00,113.15,113.43,113.1,113.41,7330,113.331,2485,0.2599999999999909,52.26342267218173,-0.1352539115689808,0.04338422217846316,-0.17863813374744397,79.34272300469492,75.20623186998584,-0.17604084147522236,18.15943367189839,54.07132476894249,0.024500000000472255,113.23936187548709,27.584386637413882,16.166121363456853,26.605400030719487,112.23583369069706,113.20699999999945,114.17816630930184,1.7157354391555202,0.6045135102279043,113.03642587267301,0.47289541781047456,111.59,113.14,114.69,217551.0,0.14046182436948984,113.14189881913713
2022-03-18 14:40:00+00:00,113.41,113.44,113.09,113.26,8162,113.274,2975,-0.14999999999999147,49.46874265721996,-0.11648214356576148,0.049724792145346,-0.16620693571110748,79.02973395931156,77.86209902744763,0.6755555555555626,21.61527165932361,54.15311140506722,-0.16349999999953013,113.24132741115498,27.357436033615258,15.295321796009546,25.17228133034379,112.30111700429869,113.15999999999947,114.01888299570025,1.5179975180289604,0.5582151471743495,113.05266454476497,0.46411717368115457,111.59,112.9,114.21,209389.0,0.18016510076082712,113.1432691014682
2022-03-18 14:45:00+00:00,113.26,113.4,113.2,113.31,5246,113.301,1828,0.04999999999999716,50.420443185699924,-0.09645888209810494,0.055798442890402034,-0.15225732498850697,82.9994267032338,80.457294555747,0.621614421454586,38.32161047780864,54.04106848152889,-0.16599999999954207,113.24786765771165,27.146696187230823,14.804577760467984,24.364639157881406,112.3481521327583,113.12699999999947,113.90584786724064,1.37694426130132,0.6174812230331672,113.07537803403909,0.445251661275358,111.59,112.86500000000001,114.14,214635.0,0.19603833079067445,113.1444216400412
2022-03-18 14:50:00+00:00,113.32,113.53,113.28,113.46,6312,113.465,2110,0.14999999999999147,53.264220803113616,-0.06770608314653259,0.06764099347357949,-0.13534707662011208,86.64800776578312,82.89238947610973,0.745871070857751,69.04761904761763,61.00253481587655,-0.0709999999995432,113.26807073792959,26.469114214382003,16.344564064686203,23.355880328132727,112.36497333361353,113.11499999999948,113.86502666638543,1.3261312228898954,0.7299918225993982,113.10569588901099,0.43130511404140387,111.59,112.685,113.78,220947.0,0.24635985158974316,113.14681727277882
2022-03-18 14:55:00+00:00,113.48,113.59,113.26,113.38,6076,113.428,2211,-0.0799999999999983,51.565448384528054,-0.05078914854748007,0.06764634245810561,-0.11843549100558567,88.50324435921964,86.0502262760791,0.7106057914372022,68.18181818181827,70.38274459572912,-0.19299999999952888,113.27873066765058,25.619344092525594,16.44668589077989,22.05766843305924,112.36497333361353,113.11499999999948,113.86502666638543,1.3261312228898954,0.6766603854749801,113.14827662181304,0.42406903446701777,111.59,112.655,113.72,214871.0,0.2924095775096687,113.14897544282056
2022-03-18 15:00:00+00:00,113.38,113.46,113.18,113.4,5649,113.346,2100,0.020000000000010232,51.97779874495967,-0.03536090464739061,0.06645966908655605,-0.10182057373394666,88.54417868521041,87.89847693673796,0.5230032798510864,57.02328014647556,63.600295407681116,-0.18949999999951217,113.29028012787434,25.05188933605128,15.651734471270219,22.372511368756438,112.36705436420168,113.11199999999948,113.85694563579729,1.3171823251252006,0.6933026963048698,113.17267041754434,0.4137783891479442,111.59,112.655,113.72,220520.0,0.313332254378272,113.15047123403876
2022-03-18 15:05:00+00:00,113.39,113.82,113.18,113.8,9040,113.489,3463,0.3999999999999915,59.41907917246291,0.009038556011049081,0.0886873037959966,-0.07964874778494752,89.30833133487603,88.78525145976893,1.1465647498000164,107.87866238741303,63.32590317815689,0.10200000000047282,113.33882487760059,23.266978196220396,19.968460836712012,19.993690292808957,112.33964474995106,113.1279999999995,113.91635525004794,1.393740276586598,0.9262037957882591,113.25062055588423,0.42993707563737577,111.59,112.705,113.82,229560.0,0.36601393136877214,113.15584911245215
2022-03-18 15:10:00+00:00,113.79,113.92,113.74,113.78,8096,113.827,3137,-0.01999999999999602,58.92740475691083,0.042126013153577446,0.09741980875081997,-0.055293795597242526,91.7711843490439,89.87456478971035,0.7794508414526113,143.18453567158278,62.983850090783456,-0.03649999999952058,113.38084155592433,21.906827963785343,21.078787581118878,19.36988188060561,112.32635916485282,113.13499999999951,113.9436408351462,1.4295148895508791,0.8988173562144486,113.30746162189479,0.4120844273775637,111.59,112.755,113.92,221464.0,0.29767522347028075,113.16281878816766
2022-03-18 15:15:00+00:00,113.77,114.04,113.69,114.03,6966,113.88,2904,0.25,63.04394183397658,0.08751218597859634,0.11424478526067108,-0.026732599282074755,96.48917419133188,92.52289662508417,0.7866360261622685,155.0023934897088,71.8540425071187,0.04400000000049431,113.44266616964583,21.002805796386415,21.88873069166256,18.181982323641908,112.28009132881164,113.15599999999952,114.03190867118741,1.548143573805879,0.9989104622147309,113.40298347720568,0.40764982542202405,111.59,112.815,114.04,228430.0,0.33003505859390514,113.16966258034883
2022-03-18 15:20:00+00:00,114.03,114.16,113.83,114.11,9389,114.024,3761,0.0799999999999983,64.27776568837209,0.12845562980470504,0.12415058326942384,0.004305046535281205,95.74573758563322,94.66869870866991,0.8127926495273385,153.16472516277614,72.27633092731828,0.032000000000479645,113.5062217725367,20.510066478812185,22.737254223710305,17.116148790041713,112.32148579231796,113.23649999999952,114.15151420768109,1.6161117796497937,0.9773149928533477,113.55288149616489,0.4021034093204508,111.59,112.875,114.16,237819.0,0.4364092006686841,113.1800575274765
2022-03-18 15:25:00+00:00,114.1,114.28,113.96,114.06,8924,114.12,3270,-0.04999999999999716,62.86509225329846,0.15508134072481994,0.12062103535163099,0.03446030537318895,93.83336769940716,95.356093158791,0.6885593220339103,152.40597303377575,72.36643298835303,-0.028499999999496595,113.55896255610463,20.386683410223974,23.588847053524077,16.128799295272593,112.37446482127541,113.30899999999951,114.24353517872362,1.649533891789899,0.9018040289429275,113.62520052323585,0.3962388800832763,112.28,113.28,114.28,228895.0,0.3335411438084726,113.1904623570739
2022-03-18 15:30:00+00:00,114.08,114.15,113.92,114.15,7893,114.058,3335,0.09000000000000341,64.38249775749627,0.18135411890183661,0.11751505082291813,0.06383906807891848,91.1926945719188,93.59059995231998,0.8837825894829843,132.87730825195482,64.71651679027688,0.028000000000503178,113.61525183647562,20.109411704555747,22.580609084260438,16.1827614718673,112.43868481198346,113.38549999999952,114.33231518801558,1.670081603055178,0.9037218718482964,113.76431696572556,0.38436467436304256,112.3,113.28999999999999,114.28,236788.0,0.3555483861178432,113.1992067800382
2022-03-18 15:35:00+00:00,114.16,114.18,113.28,113.34,13335,113.697,5395,-0.8100000000000023,46.11772197078111,0.13525610614705386,0.0571336304545083,0.07812247569254556,69.99377528789321,85.00661251973999,-0.06172295212061307,40.75538825622326,62.49360820624006,-0.8154999999995027,113.5890373758589,19.56090123277198,19.134205557326986,24.56629343147574,112.55095716423637,113.42349999999954,114.2960428357627,1.5385574166961407,0.452151346285195,113.76200720228047,0.4211957690513971,112.3,113.28999999999999,114.28,223453.0,0.27783463868964453,113.20580304509471
2022-03-18 15:40:00+00:00,113.36,113.89,113.29,113.86,10595,113.633,3506,0.519999999999996,54.95291810783377,0.13907953084176938,0.04876564411937906,0.09031388672239032,63.02209772798026,74.73618919593102,0.5297545470598575,49.01180527921898,63.65138989210951,-0.35949999999949966,113.6148433400628,19.051570080401333,17.244576999098484,22.140210493312566,112.63152619919896,113.47599999999954,114.32047380080013,1.488374283197485,0.7273605170677954,113.76478399824732,0.4339674998334398,112.3,113.28999999999999,114.28,234048.0,0.3053121732326009,113.21192376165172
2022-03-18 15:45:00+00:00,113.87,113.94,113.59,113.61,9745,113.802,4144,-0.25,50.65266612692913,0.12054711963858722,0.02418658633295752,0.0963605333056297,47.08683473389356,60.034235916589274,0.2647603918453756,47.72049424797691,64.42017040065309,-0.6399999999995032,113.61438206958063,18.401881073493282,17.071734045792958,20.8468827051867,112.81128061006869,113.53099999999954,114.25071938993038,1.2678817061962766,0.5548825008091371,113.7625500365592,0.427969821273908,112.3,113.28999999999999,114.28,224303.0,0.28167507467949465,113.21780666110432
2022-03-18 15:50:00+00:00,113.58,113.86,112.82,113.74,12446,113.65,5901,0.12999999999999545,52.724373744540664,0.11502403827269347,0.014930803973651013,0.10009323429904246,57.13901999155805,55.74931748447756,0.2467830072272248,-12.96240901385484,62.111214267777584,-0.508999999999503,113.62634568200151,19.518403294609218,14.38311226854173,29.224006952431086,112.90964187632117,113.57299999999952,114.23635812367787,1.1681616646180917,0.6258746927485023,113.76208723967758,0.47168626261148644,112.75,113.515,114.28,236749.0,0.28846551626972355,113.22157911135521
2022-03-18 15:55:00+00:00,113.73,113.75,113.32,113.47,21001,113.481,9768,-0.269999999999996,48.198490925083846,0.08784756098290813,-0.009796538652907458,0.09764409963581559,50.41057518897961,51.54547663814401,0.07937907920267939,-9.220542510988544,66.51391393335221,-0.7469999999994883,113.61145561704899,20.555173928502583,13.440592862209687,27.308969847166146,112.95422132079436,113.58949999999952,114.22477867920468,1.118551766149442,0.4059467884637385,113.7559490366669,0.4687086724249522,112.75,113.515,114.28,215748.0,0.20321695044902538,113.22867045125747
2022-03-21 09:30:00+00:00,113.73,115.66,113.14,115.36,26599,114.184,7210,1.8900000000000006,68.54996104209467,0.2163235681093454,0.09494357477882384,0.12137999333052155,65.65695543121747,57.73551687058531,1.7283950617283939,239.28727590730955,70.92351350832516,1.1945000000005308,113.77798365352051,20.818566643442814,31.683461197471818,19.319081976048842,112.72254933479313,113.69799999999952,114.67345066520592,1.715862486950341,1.3519139200385972,113.88508151464933,0.6152294815374554,112.75,114.205,115.66,242347.0,0.28779463385325066,114.72000000000001
2022-03-21 09:35:00+00:00,115.34,115.81,115.02,115.65,18047,115.513,5650,0.29000000000000625,70.46721090698438,0.33765008573706723,0.17301607392523655,0.16463401181183068,76.2019990316513,64.08984321728305,1.6256590509666102,295.9514741148245,76.64600760190527,1.5465000000005489,113.95627092461379,21.25507089375313,30.542137409149387,17.582383770151097,112.54274531394326,113.81649999999952,115.09025468605579,2.2382601574574332,1.2197225729850991,114.03068851571894,0.6277130899990662,112.82,114.315,115.81,260394.0,0.28152792828911105,115.0326001582822
2022-03-21 09:40:00+00:00,115.64,117.01,115.6,116.54,22779,116.593,8148,0.8900000000000006,75.41967979843703,0.49985576096406703,0.2681773993217891,0.23167836164227795,90.95608845962175,77.6050143074971,2.425733872385316,307.68752525723903,81.89581835853768,2.450500000000531,114.20234036036486,22.88198078300559,38.58115667261463,14.991948946935999,112.28242258753326,113.9859999999995,115.68957741246575,2.9890993849529814,1.249599044138273,114.33187147740747,0.6835907264277051,112.82,114.91499999999999,117.01,283173.0,0.28566948199270603,115.48893461871215
2022-03-21 09:45:00+00:00,116.55,116.62,114.87,115.25,20340,115.748,6915,-1.2900000000000063,59.77344149188056,0.5183376345924557,0.22932741836014225,0.2890102162323135,80.47562413028852,82.54457054052078,1.0698938875734365,166.75140713782366,72.49832022114458,1.197500000000531,114.30211746890154,23.02491599667669,32.23359073012937,19.388442193818012,112.31122214179271,114.07799999999952,115.84477785820633,3.097490941648373,0.8316772379041477,114.3602972469909,0.7597628173971548,112.82,114.91499999999999,117.01,262833.0,0.19411816487105069,115.51003949942081
2022-03-21 09:50:00+00:00,115.27,115.6,113.21,113.47,24868,114.42,7129,-1.7800000000000011,45.68869622153362,0.38491645142848085,0.0767249881569339,0.30819146327154695,54.09705648369138,75.17625635786747,-0.5608623258259615,3.297578688008807,63.02233049224395,-0.6549999999994611,114.22286818614901,21.79381746398723,25.953423986295707,29.143267045367136,112.33887975541408,114.0884999999995,115.83812024458491,3.0671281410228426,0.32324735841575214,114.34853483125579,0.8762083304402152,112.82,114.91499999999999,117.01,237965.0,0.10543657059415296,115.19724796462849
2022-03-21 09:55:00+00:00,113.43,114.44,113.42,113.98,17704,114.004,4790,0.5100000000000051,49.36985668942896,0.3166814338335797,0.0067919764496262025,0.3098894573839535,33.73110580747822,56.10126214048629,-0.07013852358407346,-17.15298739878211,56.911075755173535,-0.18949999999944112,114.19973788270624,20.650654540775587,23.820387592623884,26.748066733027258,112.40799183191227,114.1219999999995,115.83600816808674,3.0038172623810313,0.45857662680862105,114.34376239538534,0.8864791639801995,112.82,114.91499999999999,117.01,255669.0,0.10505116434762635,115.02737838577433
2022-03-21 10:00:00+00:00,113.95,114.78,113.68,114.13,15937,114.342,4901,0.14999999999999147,50.433961717571854,0.2715778566998637,-0.030649280547271895,0.30222713724713557,24.821002386634934,37.54972155926843,-0.017520805957083052,7.269892315942068,58.13615091131806,-0.1104999999994618,114.19309617959136,19.178627644209822,24.438054902583257,24.417399798889598,112.46858002553135,114.1554999999995,115.84241997446766,2.9554773523275903,0.4924418465649059,114.3421689188149,0.9017306522673277,112.82,114.91499999999999,117.01,271606.0,0.08077618306213298,114.93686980142292
2022-03-21 10:05:00+00:00,114.12,114.7,113.8,114.66,12330,114.236,3810,0.5300000000000011,54.104382458830315,0.27542459419680654,-0.021442034440263213,0.29686662863706975,34.287987271280876,30.94669848846493,1.164637374272104,23.949744797801483,58.7499581801347,0.35350000000053683,114.23756321010647,17.811745525970178,22.69559088501267,22.67640851616264,112.55819358627792,114.2194999999995,115.88080641372107,2.9089716094389892,0.6325763857775374,114.34897250378826,0.9016070342482333,112.82,114.91499999999999,117.01,283936.0,0.12474730187377854,114.89409657595857
2022-03-21 10:10:00+00:00,114.67,115.1,113.7,114.01,17715,114.424,5190,-0.6499999999999915,49.284219752992946,0.22344782620500325,-0.05873504194565321,0.28218286815065646,34.526650755767754,31.21188013789477,0.13174073423503074,4.948378031646297,56.38079981167002,-0.3714999999994575,114.21589052342966,17.04196155897174,23.32254316148883,20.25683420178356,112.62806288646398,114.2499999999995,115.87193711353503,2.839277222819309,0.42601439414739645,114.34656800487899,0.9372065318019303,112.82,114.91499999999999,117.01,266221.0,0.07503483763153276,114.83139277861906
2022-03-21 10:15:00+00:00,114.05,114.19,113.52,113.78,12349,113.835,3908,-0.23000000000000398,47.66600134398949,0.16183129485865777,-0.09628125863359893,0.2581125534922567,31.742243436754283,33.51896048793456,0.14963471525393235,-50.860042073999786,56.60251246920108,-0.5989999999994495,114.17437714024588,16.076475801391496,22.10685256198792,20.60132071398839,112.6259300691959,114.2489999999995,115.8720699308031,2.8412851417580938,0.3555207045924106,114.34225471058515,0.9181203509589354,112.82,114.91499999999999,117.01,253872.0,0.036362282877041276,114.76584801520839
2022-03-21 10:20:00+00:00,113.76,113.76,112.66,113.14,16623,112.998,5150,-0.6400000000000006,43.39610954253757,0.06065787235245068,-0.1579637449118448,0.2186216172642955,20.78237730776631,29.01709050009637,-0.5275189027606819,-122.32452469209615,51.019672603959044,-1.2464999999994575,114.07586503165103,15.743827415860602,20.210368135676024,25.421221109658923,112.53407278817822,114.21699999999949,115.89992721182075,2.9468944409698614,0.1800218118661365,114.26310546433335,0.9325403258904403,112.66,114.83500000000001,117.01,237249.0,0.04314292343934004,114.63797718036024
2022-03-21 10:25:00+00:00,113.14,113.2,112.84,113.0,10488,113.018,2651,-0.14000000000000057,42.499254597037584,-0.030468403085208706,-0.19927201627960336,0.16880361319439466,13.920756407794611,22.148459050771987,-0.4142063981669164,-130.50626452746798,46.995572365674334,-1.3529999999994544,113.97340169530332,15.434939629296201,19.627517987270064,24.688094310732865,112.40173726076668,114.16549999999947,115.92926273923226,3.089834913757303,0.16959841761187097,114.15030856421905,0.8916445883268374,112.66,114.83500000000001,117.01,226761.0,0.01763322755141234,114.55901090158603
2022-03-21 10:30:00+00:00,112.99,113.48,112.84,112.87,11114,113.192,3362,-0.12999999999999545,41.63871913489418,-0.11188678523055273,-0.2245523187399579,0.11266553350940518,7.892720306513525,14.1986180073584,-2.1584604715672584,-112.82326142302145,51.68444334541984,-1.518999999999437,113.86831581956015,14.736729986872769,20.88971317147052,23.39630378396828,112.25133073119301,114.10349999999946,115.9556692688059,3.246472314708064,0.16701207584706113,113.91381330580109,0.8736699748749205,112.66,114.83500000000001,117.01,215647.0,-0.03592087338534491,114.48574746686764
2022-03-21 10:35:00+00:00,112.87,113.79,112.54,113.78,13098,113.171,4505,0.9099999999999966,49.36732337454024,-0.1018084602990541,-0.17157919504676744,0.06977073474771332,13.461390110314028,11.758288941540973,-1.6169476869866029,-72.8792081920625,50.10276401747104,-0.7229999999994448,113.85990478912585,13.717960479251394,21.277401233956976,21.076661240824755,112.23200195146893,114.08949999999948,115.94699804853002,3.25621209406747,0.4166890107248517,113.90729964102553,0.9005506909552833,112.54,114.775,117.01,228745.0,0.01609358261076428,114.42485326533078
2022-03-21 10:40:00+00:00,113.76,113.9,113.19,113.41,10689,113.622,3299,-0.37000000000000455,46.66161470971231,-0.12226779591912873,-0.15363082453347365,0.03136302861434491,17.343721875080323,12.899277430636209,-2.6857731251072714,-54.645893288348056,46.52301295916789,-1.1929999999994578,113.81705671397101,12.926245889891987,20.946652881461475,19.871520072690103,112.17195885439799,114.05249999999947,115.93304114560095,3.2976763255544466,0.32917151227925634,113.90464974015596,0.8869399273156208,112.54,114.775,117.01,218056.0,-0.021674677635854008,114.38541750438807
2022-03-21 10:45:00+00:00,113.4,114.81,113.32,114.79,14971,114.241,4502,1.3800000000000097,56.28511088836679,-0.026818354642330178,-0.04654510660534007,0.01972675196300989,32.513049962714305,21.106053982703134,-0.3991323210412068,22.10202991452913,45.73297706579296,0.10900000000056309,113.9097179793071,13.317918919317064,25.53870213605434,17.597475006090107,112.24812493747793,114.12499999999946,116.001875062521,3.289156736072804,0.6771561712549836,113.92719941254818,0.930015646793077,112.54,114.775,117.01,233027.0,0.06022401235201164,114.38097943040556
2022-03-21 10:50:00+00:00,114.79,115.02,114.45,114.75,12429,114.764,3932,-0.04000000000000625,55.9698913951279,0.04507871022858012,0.020281566612456184,0.024797143616123937,41.32177479492906,30.392848877574817,1.1280514673482012,58.7000048835275,42.965960582737544,0.0025000000005519496,113.98974483842072,13.907200230518969,26.047614953222784,16.80518435877813,112.2777233217603,114.16949999999945,116.06127667823858,3.3139790894050494,0.6534272006516336,113.94307052153853,0.9043002434507139,112.54,114.775,117.01,220598.0,0.032235912100770744,114.39702613156885
2022-03-21 10:55:00+00:00,114.75,115.22,114.58,115.03,9661,114.954,3113,0.28000000000000114,57.753474149002834,0.12323078429862733,0.07874691254600272,0.04448387175262462,61.958262052024416,45.26436226988952,0.9212142481137109,70.55620196455583,50.178968583962366,0.15600000000057435,114.08881675857113,14.668310632749561,26.316213891570126,15.937533341617243,112.33153719252611,114.24049999999946,116.1494628074728,3.342007094635183,0.7067876851528361,113.9565166421476,0.8854216546328058,112.54,114.775,117.01,230259.0,0.07133692079630809,114.41536857799201
2022-03-21 11:00:00+00:00,115.02,115.49,114.9,115.06,10079,115.19,3312,0.030000000000001137,57.95001699434047,0.18544986473186498,0.11277279438339229,0.07267707034847269,73.65431483327804,58.9781172267441,0.8148602470866573,80.77886125755951,59.66340907813531,0.012000000000568889,114.18131040061198,15.658455290003493,27.26439382922608,15.160444870914064,112.3801223110936,114.30649999999946,116.23287768890532,3.370547937179195,0.6955743165891093,114.00841511913181,0.8643201078733188,112.54,114.775,117.01,240338.0,0.027370508950368303,114.44023040762877
2022-03-21 11:05:00+00:00,115.06,115.14,114.58,114.97,9777,114.863,3103,-0.09000000000000341,57.09189966883139,0.22490413157008504,0.12178164897728988,0.10312248259279516,83.05638639636662,72.88965442722328,0.27036455607885035,50.916703772271454,62.30208279922195,-0.25049999999944816,114.2564236957918,16.000348198058923,25.9700693431843,17.15347888175754,112.47453093881451,114.38149999999946,116.28846906118441,3.334401212057826,0.654302450936161,114.06529354361007,0.842582957310939,112.54,114.775,117.01,230561.0,0.06149733857827944,114.45473827768151
2022-03-21 11:10:00+00:00,114.98,115.45,114.91,115.31,9703,115.205,2901,0.3400000000000034,59.52997789249164,0.2803750912687377,0.14180208694075405,0.13857300432798367,87.23163841807929,81.31411321590824,1.1402508551881407,76.21281843062812,60.94588490804787,-0.08049999999944646,114.35676429619258,16.667785593391635,27.447082149583444,16.347561156443298,112.47704416446196,114.37899999999945,116.28095583553694,3.3257081029515936,0.7447480594988293,114.28144102754173,0.8209698889315867,112.54,114.775,117.01,240264.0,0.011428605018809554,114.47824183212522
2022-03-21 11:15:00+00:00,115.3,115.95,115.06,115.8,10734,115.67,3073,0.4899999999999949,62.809719631152326,0.3597284062318522,0.17692432152309484,0.18280408470875736,90.62411982040199,86.97071487828288,1.7753559500790939,109.10989297833444,60.60364159717181,0.24050000000053728,114.49421531560282,17.802866432518375,29.658702197324,15.089252587176246,112.46348907950815,114.38649999999946,116.30951092049077,3.3623039790382903,0.8675226138703896,114.6310143819709,0.8259006111507592,112.54,114.775,117.01,250998.0,-0.001054095884189458,114.51505732129392
2022-03-21 11:20:00+00:00,115.81,116.11,115.64,115.87,11484,115.925,3219,0.07000000000000739,63.26769386384764,0.4233843834111468,0.19246423896191156,0.23092014444923525,94.25892967654785,90.7048959716766,2.4129397207000247,140.85991506246194,69.99331004300905,0.1990000000005523,114.62524242840254,19.01212475164155,29.842557257826765,14.456421897663866,112.56243472603187,114.35299999999945,116.14356527396704,3.131645473170963,0.9236092428619307,114.96106674223671,0.8004791389257049,112.54,114.58000000000001,116.62,262482.0,-0.029901756200858894,114.56100022188318
2022-03-21 11:25:00+00:00,115.87,116.08,115.68,115.97,8714,115.89,2650,0.09999999999999432,63.95065441652703,0.4764096147235648,0.19639157621946363,0.2800180385041012,94.98563843914887,93.28956264536647,2.628318584070799,139.2107510789629,77.04405170627395,0.1525000000005292,114.75331457807849,20.135007476541638,28.737914452515728,13.92130748699763,112.50142059760506,114.38899999999944,116.27657940239382,3.3002813249427634,0.9187903295604601,115.19149997830921,0.7718734861452968,112.54,114.325,116.11,271196.0,0.027995369937337977,114.59475698193542
2022-03-21 11:30:00+00:00,115.97,116.05,115.55,115.75,8228,115.768,2461,-0.21999999999999886,61.25242974058137,0.4949745724216399,0.17196522713403095,0.32300934528760894,93.09056956115785,94.11171255895177,2.551608044653131,110.49431667988338,81.17479545590193,-0.13649999999947227,114.84823699921387,20.894028189431562,27.373905285373887,14.494607520375077,112.57620888512885,114.50299999999945,116.42979111487004,3.3654858211061818,0.8235950151462845,115.3472088589995,0.7524539514206328,112.54,114.325,116.11,262968.0,0.10295684703830034,114.62219233574595
2022-03-21 11:35:00+00:00,115.76,116.14,115.29,115.98,10574,115.77,3011,0.23000000000000398,63.009592810892265,0.522226609678853,0.1593738115129953,0.36285279816585775,93.84998443821978,93.97539747950908,1.9335559852346584,99.25279375785192,88.04369157891983,0.08250000000053603,114.95602395166969,21.04128436562299,25.18541437615847,15.781262007995783,112.58951446482997,114.60299999999945,116.61648553516893,3.5138443760974654,0.8419443487297376,115.47175702783196,0.7594215263191586,112.54,114.34,116.14,273542.0,0.12658028140744498,114.65622020484932
2022-03-21 11:40:00+00:00,115.99,116.28,115.62,115.69,9986,116.051,3237,-0.29000000000000625,59.354676949310004,0.514492717391164,0.12131193538024498,0.393180782010919,89.89870695753048,92.27975365230294,2.0104047262146096,93.0364756039784,87.974729351915,-0.18049999999945499,115.02592643246305,21.36214395904227,24.936434693541823,14.792355968641619,112.6264061227712,114.68099999999944,116.73559387722769,3.5831460786499116,0.7455473101481617,115.49538161157777,0.7523199887249328,112.54,114.41,116.28,263556.0,0.10830545992639898,114.68819259809382
2022-03-21 11:45:00+00:00,115.66,116.17,115.58,115.99,7709,115.903,2571,0.29999999999999716,61.82181754753401,0.5265018591328072,0.1066568616975106,0.41984499743529663,90.1316804058094,91.2934572671868,1.0453872288526789,87.44661230828868,87.54821107869634,0.13750000000055707,115.11774296270467,21.568717530768506,23.517700876788574,14.336481605245282,112.61530043140009,114.74749999999945,116.87969956859881,3.7163329372742266,0.791365784492852,115.54994595503405,0.7407257038160092,112.54,114.41,116.28,271265.0,0.07412826996575958,114.71274133221046
2022-03-21 11:50:00+00:00,115.98,116.66,115.98,116.54,12154,116.334,3785,0.5500000000000114,65.90753089997604,0.5737853535556638,0.12315228489629376,0.4506330686593701,90.4155570968718,90.14864815340412,1.5599128540304985,110.10136315973288,87.69686299517983,0.7010000000005618,115.25319601387565,22.401651170991247,26.719424940862275,13.390861569257442,112.63433573936824,114.87399999999943,117.11366426063061,3.8993406003642224,0.8719307463367442,115.70602435007397,0.7363881535434366,112.54,114.6,116.66,283419.0,0.1564008346850356,114.76420716768754
2022-03-21 11:55:00+00:00,116.53,117.57,116.41,117.26,17355,117.126,6229,0.7199999999999989,70.37682325754744,0.6617278594019922,0.16887583259409766,0.4928520268078945,92.36205830807904,90.96976527025366,1.938624706598291,142.69125102670657,87.92628897198964,1.4840000000005489,115.44432020303036,24.088830238417447,32.31014607357715,11.943611699459625,112.64088055960045,115.04799999999943,117.45511944039842,4.184548084971487,0.9594703451096567,116.06571772743855,0.7666461425760479,112.54,115.055,117.57,300774.0,0.2010025576013891,114.8612300979952
2022-03-21 12:00:00+00:00,117.26,117.4,116.49,116.59,12917,116.838,3941,-0.6700000000000017,62.2047733381058,0.6696403313966783,0.1414306436710271,0.5282096877256512,84.56512282013485,89.1142460750288,1.3297410046932079,116.97982762964261,79.25001624346348,0.8995000000005575,115.55343256464651,25.655496515313207,29.6068404464376,10.944320868585816,112.89183965543846,115.22049999999945,117.54916034456043,4.042093801990094,0.7940531888214772,116.10573113200348,0.7768857038206167,112.54,115.055,117.57,287857.0,0.1684712371655681,114.92066413050689
2022-03-21 12:05:00+00:00,116.59,116.67,116.29,116.4,9237,116.457,2807,-0.18999999999999773,60.074406836400094,0.6530516375874242,0.09987355988941837,0.5531780776980059,72.71924934968446,83.21547682596635,1.2438027311472588,84.54110844466247,72.96966112607997,0.8130000000005424,115.63405803468018,26.624623029445154,28.533260201307385,12.4559518319772,113.24593034612207,115.39049999999945,117.53506965387683,3.717064496431497,0.7353619054003167,116.11450645329379,0.7485367249762866,112.54,115.055,117.57,278620.0,0.1570794682903584,114.95310575507037
2022-03-21 12:10:00+00:00,116.39,116.53,116.08,116.25,7794,116.292,2111,-0.15000000000000568,58.37468632994419,0.6206468018384328,0.05397497931234152,0.5666718225260913,61.315496098105065,72.86662275597503,0.8151938253403879,67.25071588557171,67.23005489080843,0.7395000000005183,115.69271917423445,27.02714050585607,27.272087864410945,13.968068108580889,113.72589726213113,115.55949999999946,117.39310273786779,3.1734348761777977,0.6882905129175597,116.11684665378102,0.7272126731922663,112.54,115.055,117.57,270826.0,0.1970640344509042,114.97650535286269
2022-03-21 12:15:00+00:00,116.28,116.44,115.65,116.01,10387,115.973,3209,-0.23999999999999488,55.661095050535636,0.5690402005896402,0.0018947024508391141,0.5671454981388011,52.691930495134464,62.24222531430823,0.18134715025908132,40.396468432450625,66.90752279824,0.5690000000005142,115.72293639573594,26.462467260253856,25.168862152425437,17.088524988415173,114.02186810705425,115.67099999999945,117.32013189294466,2.8514180614764535,0.6027813486146121,116.11630375478518,0.7316974822499611,113.19,115.38,117.57,260439.0,0.13520162990993148,115.00065388837437
2022-03-21 12:20:00+00:00,115.99,116.47,115.97,116.34,8792,116.231,2564,0.3299999999999983,58.51659190075673,0.5484476759577888,-0.014958257744809855,0.5634059337025986,49.400747401422315,54.469391331554185,0.4056269957711134,59.663246673323634,66.72065031291322,1.0155000000005145,115.78170435804681,25.980925305006277,24.211574229915204,16.235128555447737,114.51332401481864,115.81749999999947,117.1216759851803,2.25212249475397,0.7003180575081994,116.12212523040441,0.7151476620892495,113.32,115.445,117.57,269231.0,0.1753618127054032,115.02454902722477
2022-03-21 12:25:00+00:00,116.35,116.64,116.06,116.17,8531,116.363,2420,-0.1700000000000017,56.49799580313173,0.5125025620615276,-0.040722697312856826,0.5532252593743844,43.64863020765748,48.58043603473832,0.1724583944123559,58.96133416834789,66.22557408147185,0.931000000000509,115.81868489537568,25.78180569573219,24.510988122532652,15.2817569642349,114.66358095103779,115.88649999999947,117.10941904896116,2.110546179169603,0.6159111881695006,116.12256836069803,0.705494257654303,114.45,116.00999999999999,117.57,260700.0,0.08452389016578048,115.04742602183532
2022-03-21 12:30:00+00:00,116.18,116.19,114.67,114.97,15844,115.164,4938,-1.2000000000000028,44.76035242076852,0.38277345502530125,-0.1363614434792665,0.5191348985045677,33.3124449168441,42.120607508641534,-0.6738660907127492,-91.0299003322265,56.59214719018622,-0.14899999999950353,115.73785776248276,24.710649513222222,21.026260808043077,26.110222358674854,114.71229326684092,115.89749999999947,117.08270673315802,2.045267125103746,0.10871805143744813,116.0929023567601,0.7636732392504239,114.58,116.07499999999999,117.57,244856.0,0.03428733358208583,115.0548727942483
2022-03-21 12:35:00+00:00,114.98,115.03,114.01,114.49,15593,114.327,4477,-0.480000000000004,41.08362604480178,0.23848115230431688,-0.22452299696020067,0.46300414926451755,20.808154960564192,32.589743361688825,-1.284704259355074,-191.7538114855129,48.54118484078196,-0.508999999999503,115.61901416605583,24.503671384178546,19.067248052893717,29.70617272343267,114.58695062411212,115.87049999999945,117.15404937588679,2.2154894919541017,-0.03776661261866225,115.98728600342825,0.781982293589679,114.01,115.78999999999999,117.57,229263.0,0.010884753676862487,115.03799291257809
2022-03-21 12:40:00+00:00,114.5,114.8,114.38,114.7,10747,114.562,3116,0.21000000000000796,43.278834175850974,0.13946603020320936,-0.25883049524904655,0.3982965254522559,14.403332041844164,22.841310639751054,-0.8557351542916369,-161.22062001146762,54.540021508743116,-0.13849999999949603,115.53148900738385,24.311477407209416,18.31073772620897,28.527553429803298,114.51502663564834,115.85249999999944,117.18997336435054,2.3089244761245626,0.06915029834684089,115.85659033360015,0.7561264154761306,114.01,115.78999999999999,117.57,240010.0,0.05820988854109114,115.02939401130823
2022-03-21 12:45:00+00:00,114.71,114.9,114.4,114.7,8605,114.632,2380,0.0,43.27883417585098,0.060300723369550724,-0.2703966416661642,0.3306973650357149,17.415730337078593,17.542405779829217,-1.1121648417967034,-150.29187054682728,53.94072500594016,0.006500000000514206,115.4522995781092,23.94804437380283,18.39250542177135,27.14669485018778,114.46132224364678,115.83899999999944,117.21667775635211,2.3786078200824843,0.08662321622478451,115.58114781561832,0.7378316715135498,114.01,115.78999999999999,117.57,240010.0,0.048670805485113176,115.02342240546409
2022-03-21 12:50:00+00:00,114.72,114.74,114.01,114.05,9391,114.285,2489,-0.6500000000000057,38.17307561896833,-0.05426241700861567,-0.30796782563546443,0.25370540862684876,13.295880149812682,15.038314176245379,-2.136605457353702,-175.58457567703235,47.748704820620844,-0.5249999999995083,115.3187472373369,24.083498254075234,17.091713534694936,29.005177959718903,114.20556821213523,115.77599999999946,117.34643178786368,2.712879677764356,-0.04953039455053567,115.21797787063763,0.7372722664054383,114.01,115.78999999999999,117.57,230619.0,-0.01194341043552938,115.01006586778331
2022-03-21 12:55:00+00:00,114.05,114.44,113.9,114.09,13738,114.157,3817,0.04000000000000625,38.65271122140796,-0.14021060486035708,-0.3151328107897647,0.1749222059294076,8.560909898049713,13.090840128313895,-2.7033941668088035,-154.16093760230598,41.223068102085506,-0.3819999999994934,115.20172369092386,24.33794926591644,16.18011401530765,28.544633940392046,113.9568855675677,115.69049999999945,117.4241144324312,2.99698667121632,0.03839216781484317,114.97369110877568,0.7231813902336207,113.9,115.735,117.57,244357.0,-0.06314388002125436,114.98825042963354
2022-03-21 13:00:00+00:00,114.09,114.35,113.72,113.8,9395,114.066,2911,-0.29000000000000625,36.4452293426469,-0.2290849901588956,-0.32320575687064257,0.09412076671174696,2.792876433387022,8.216555493750038,-2.393001115018445,-140.59820918270074,34.261962090334805,-0.5994999999994945,115.06822619655016,24.786385895078496,15.163953316484386,28.546316725258354,113.67103444698824,115.58699999999946,117.50296555301068,3.315192111589068,0.03365549887080816,114.7109048632363,0.7165255766455046,113.72,115.645,117.57,234962.0,-0.09511802541350992,114.97079442756392
2022-03-21 13:05:00+00:00,113.8,114.54,113.74,114.44,10127,114.224,2783,0.6400000000000006,44.0407219808006,-0.2450511325989595,-0.27133751944856516,0.026286386849605672,8.940083728615862,6.764623353351098,-1.6838487972508642,-100.48676919890083,30.957982432318186,0.13300000000052137,115.00839513021205,24.786827340701887,15.843038941408372,26.28853802369764,113.54039873349086,115.51049999999948,117.4806012665081,3.4111206626386865,0.22831345824760438,114.68647938445166,0.7224880354565408,113.72,115.645,117.57,245089.0,-0.07757642429188676,114.95770353087958
2022-03-21 13:10:00+00:00,114.44,114.47,113.93,114.36,8120,114.22,2517,-0.0799999999999983,43.343412470470525,-0.2611493794383364,-0.22994861303035363,-0.031200766407982736,14.446018241154556,8.726326134386046,-1.625806451612899,-87.47676228192886,37.54025611046879,0.1285000000005425,114.946643213049,24.787237254495036,14.981687317729886,24.859287297584572,113.41239555351692,115.44099999999949,117.46960444648207,3.5145302734428565,0.2335606747106731,114.63893642167292,0.709453175781073,113.72,115.645,117.57,236969.0,-0.04785664329118535,114.9477298171089
2022-03-21 13:15:00+00:00,114.33,114.41,113.59,113.65,9404,113.92,2864,-0.7099999999999937,37.64639446452721,-0.32742408132743606,-0.23697865193556267,-0.0904454293918734,14.409115253431935,12.598405741067685,-2.0343073872941986,-100.65270446676897,37.55078948833188,-0.5529999999994715,114.82315338323481,25.242586353736602,13.758435641322828,26.21501086656399,113.16941786692523,115.32449999999949,117.47958213307375,3.737422894656849,0.11149972562512456,114.46663759670386,0.7173493775109959,113.59,115.58,117.57,227565.0,-0.11586048504657841,114.93055659449382
2022-03-21 13:20:00+00:00,113.64,114.0,113.32,113.98,10975,113.629,3793,0.3299999999999983,41.495451927459634,-0.34929259042769445,-0.20707772882865683,-0.14221486159903762,14.513882147093653,14.456338547226949,-2.0285370465875863,-96.88888888888948,36.80211498386851,-0.21999999999947306,114.74285306102198,25.997495002079873,12.823380216793245,27.131882006120133,113.01415034209275,115.23899999999949,117.46384965790624,3.8612790078129016,0.2170595335452864,114.4389995560061,0.7146815648316396,113.32,115.445,117.57,238540.0,-0.03140251230403359,114.90904608743732
2022-03-21 13:25:00+00:00,113.97,114.09,113.53,113.59,7447,113.854,2461,-0.39000000000000057,38.472839814832014,-0.393556606498521,-0.20107339591958667,-0.1924832105789343,9.99308710250863,12.972028167678308,-2.2208831884307445,-88.96245500643661,37.58651404015377,-0.6414999999994819,114.63305753140084,26.46885782444967,13.008024706238622,25.589493484236854,112.81175142208608,115.1189999999995,117.42624857791293,4.008458339480775,0.16865295429453495,114.39533919453471,0.7036328816293798,113.32,115.445,117.57,231093.0,-0.07233773432251518,114.8945259295971
2022-03-21 13:30:00+00:00,113.6,114.38,113.52,114.14,9379,114.054,2800,0.5499999999999972,44.60146377873176,-0.37987677172212386,-0.14991484891455165,-0.22996192280757222,17.57028112449826,14.025750124700416,-0.7219274593372127,-65.84295412288776,37.76119462314686,-0.11899999999948818,114.58609967126742,26.18764873597318,14.788048076520859,23.390386440671715,112.75097064069656,114.9989999999995,117.24702935930243,3.9096502740075008,0.3089437763691273,114.38911348508493,0.7148019615129954,113.32,115.445,117.57,240472.0,-0.09067863400160359,114.88099189785058
2022-03-21 13:35:00+00:00,114.14,114.22,113.72,114.05,9131,113.932,3179,-0.09000000000000341,43.83206317767171,-0.37200935961273274,-0.11363794944412842,-0.2583714101686043,19.42228845696395,15.661885561323848,-0.38431304044020953,-62.8723569373306,31.783197677335508,-0.2599999999994935,114.53504255971814,25.926526010959293,14.032972223402508,22.196076285263207,112.81160804424856,114.8384999999995,116.86539195575044,3.529986817575899,0.305490372152725,114.37950411603336,0.6994589642620671,113.32,115.36,117.4,231341.0,-0.11939552985460335,114.86796369857414
2022-03-21 13:40:00+00:00,114.05,114.12,113.48,113.69,7412,113.832,2436,-0.35999999999999943,40.80019494871066,-0.39032395856277446,-0.10556203871533609,-0.28476191984743837,23.923920716998197,20.305496766153702,-0.8805579773321748,-77.18548961145368,33.74607551155164,-0.6749999999994856,114.45456231593546,26.05980847544088,13.1102214679873,23.202399603215678,112.77661424432964,114.69349999999949,116.61038575566934,3.3426231751055835,0.23824731154913834,114.3684167807146,0.6952118953862053,113.32,114.995,116.67,223929.0,-0.08503918961171991,114.85490969976807
2022-03-21 13:45:00+00:00,113.7,114.1,113.51,114.03,6381,113.824,1880,0.3400000000000034,44.69130002589297,-0.37310235992178775,-0.07067235205947953,-0.3024300078623082,30.669891943677058,24.67203370587997,-0.5841325196163871,-65.13541309564742,41.03999306479045,-0.4094999999994684,114.4141278096559,26.183570763888074,12.306811851173906,21.780529574559896,112.80754420132301,114.5749999999995,116.342455798676,3.0852381386454315,0.3458235842707888,114.36655989851589,0.6876967600014756,113.32,114.97999999999999,116.64,230310.0,-0.04186698958868028,114.84509112957745
2022-03-21 13:50:00+00:00,114.04,114.29,113.97,114.19,6157,114.112,1940,0.1599999999999966,46.47425808377976,-0.34259424292474705,-0.03213138804995108,-0.31046285487479597,40.54580896686167,31.713207209179206,0.12275317843051248,-35.72632288507051,38.86355880691277,-0.2889999999994757,114.39278230397439,25.76278167220932,13.933348143147306,21.027859391050754,112.87513306744648,114.4719999999995,116.06886693255251,2.7899694817125935,0.4117020979485599,114.36362834381727,0.6614327057156564,113.32,114.97999999999999,116.64,236467.0,-0.020668260129887966,114.8384014389134
2022-03-21 13:55:00+00:00,114.18,114.6,113.91,114.56,8381,114.284,2477,0.37000000000000455,50.45203076284665,-0.28527199464588193,0.020152688183131207,-0.30542468282901314,62.4413145539908,44.55233848817674,0.41195547374879293,-5.769517361777275,38.742676099855586,0.04100000000053683,114.40870779883397,24.56883030148109,16.23573298265944,19.465817354952243,112.96512940622647,114.39949999999949,115.83387059377252,2.507651858221463,0.5559478842836303,114.36507713913453,0.6634732267359665,113.32,114.97999999999999,116.64,244848.0,0.022153731158459297,114.83217203627501
2022-03-21 14:00:00+00:00,114.56,114.73,114.27,114.49,7856,114.501,2402,-0.07000000000000739,49.69952385310731,-0.2426944839471048,0.05018415910552665,-0.29287864305263145,75.12198606848919,59.36970319644745,0.6063268892794405,30.29049077215759,45.58406360592377,-0.06399999999945294,114.41644991323074,23.144647043895016,16.844590474521034,18.48022283380881,113.17929259101017,114.30699999999948,115.43470740898879,1.973120472043382,0.5811380676147767,114.3660389321309,0.6489394248262552,113.32,114.97999999999999,116.64,236992.0,-0.0014218621266981447,114.82815402627219
2022-03-21 14:05:00+00:00,114.48,114.78,114.2,114.66,8703,114.51,2612,0.1700000000000017,51.58803735637001,-0.19300903272785774,0.07989568825981896,-0.2729047209876767,87.3611629946784,74.97482120571969,0.19224047535826294,71.74603174602755,54.85631468645224,0.09700000000054843,114.43964515958972,21.978531077930565,15.761002166173162,18.06779586026192,113.47012558467421,114.23149999999946,114.9928744153247,1.333037586524301,0.7813990011849097,114.38898975701414,0.6440151801958083,113.32,114.755,116.19,245695.0,0.0525089556155173,114.82446837735941
2022-03-21 14:10:00+00:00,114.66,114.79,114.37,114.4,6269,114.592,2051,-0.2599999999999909,48.58370653573104,-0.17262289251074492,0.08022546278154541,-0.2528483552922903,82.74297769238835,81.7420422518522,0.034977264777902306,85.06632434745656,56.32128462417828,-0.20199999999942975,114.43586943010499,20.86886408316497,15.121842159766244,17.204703965748884,113.51521805759565,114.20299999999948,114.89078194240331,1.2044901489520132,0.6432139954939818,114.3892582100181,0.6280140958961079,113.32,114.175,115.03,239426.0,0.07826687491225288,114.82162359099249
2022-03-21 14:15:00+00:00,114.41,114.47,114.15,114.43,7384,114.302,2218,0.030000000000001137,48.95310971436523,-0.15229047048866562,0.08044630784289977,-0.2327367783315654,80.25347125151437,83.4525373128606,0.686317641882983,44.856512141281854,48.714231713892566,-0.20299999999943452,114.43531043676165,20.352651512278264,14.551487966504785,19.14885041466893,113.51674309349066,114.19999999999948,114.8832569065083,1.196597034166059,0.6683115075819303,114.39234533448132,0.6060130890463854,113.32,114.11,114.9,246810.0,0.11882485750829827,114.81648974326846
2022-03-21 14:20:00+00:00,114.45,115.34,114.43,115.33,13038,115.061,4349,0.8999999999999915,58.56974969596794,-0.0628301344829083,0.13592531507892566,-0.19875544956183397,82.82818077726147,81.94154324038828,1.184418319003333,204.00326797385776,50.89291052844139,0.6680000000005606,114.52051896659388,19.92790038646131,22.944378025269746,17.16601968143908,113.41403379257159,114.23149999999949,115.04896620742738,1.4312448097554564,1.1718932171256768,114.49143575568462,0.6277264398287862,113.32,114.33,115.34,259848.0,0.15746057267199898,114.82057900727972
2022-03-21 14:25:00+00:00,115.33,115.46,115.07,115.25,9101,115.297,3110,-0.0799999999999983,57.53222745140594,0.00159411890602712,0.16027965477428888,-0.15868553586826176,88.40069015484431,83.82744739454027,1.4613962496698552,227.47697974216902,58.778468028937944,0.5195000000005621,114.5899933507278,19.749704773082563,23.30128261067742,16.383048891064245,113.34861766258,114.25899999999949,115.16938233741898,1.5935415808286364,1.0442768160515574,114.57316046668667,0.6107459798410158,113.32,114.38999999999999,115.46,250747.0,0.14340358732914033,114.82628824196188
2022-03-21 14:30:00+00:00,115.24,115.32,114.87,115.07,7809,115.082,2759,-0.18000000000000682,55.16439948819026,0.037691820348570104,0.1571018849734655,-0.11941006462489538,89.99829889531007,87.0757232758055,0.8147888557911376,156.2799616490841,60.34899100299695,0.28450000000056264,114.6357082697061,19.08357829122796,22.051466764822198,17.88818392613536,113.33984537299813,114.30999999999949,115.28015462700085,1.6974098976491436,0.8916901382770163,114.64838636978399,0.5992641241380853,113.32,114.38999999999999,115.46,242938.0,0.18722163725653534,114.82915898023813
2022-03-21 14:35:00+00:00,115.09,115.39,114.88,115.19,8089,115.128,2388,0.12000000000000455,56.451192368087675,0.07511660842635592,0.15562133844100104,-0.08050473001464512,85.6178608515058,88.00561663388693,0.9995615957913095,141.94025815081608,67.03002191853433,0.3560000000005772,114.68849795830552,18.605809979573095,21.53989733994281,16.789087875639037,113.32851555713927,114.36499999999948,115.4014844428597,1.8125902904913544,0.8979799241964013,114.71976137547733,0.5928881152710795,113.32,114.38999999999999,115.46,251027.0,0.22751772317388114,114.83281943366482
2022-03-21 14:40:00+00:00,115.18,115.55,114.99,115.29,9906,115.247,3084,0.10000000000000853,57.54469801468467,0.11155920183857404,0.15365114548257533,-0.04209194364400128,84.70209339774568,86.77275104818739,1.4073357375318896,138.78475476413539,67.21064964610599,0.432500000000573,114.74578386703833,18.483661241397108,22.016176241623445,15.651883464482623,113.36275536903882,114.43949999999947,115.51624463096012,1.8817709461517256,0.8949404415612178,114.79163677308622,0.5905389641802883,113.32,114.435,115.55,260933.0,0.27194586694042105,114.8388732459655
2022-03-21 14:45:00+00:00,115.34,115.68,115.13,115.23,8704,115.415,2877,-0.060000000000002274,56.625950452303556,0.1340534365423025,0.14091630414904302,-0.006862867606740521,84.44956814522045,84.92317413149084,1.0523546435148745,127.336599579384,74.99589862676055,0.34300000000055775,114.79189968922515,18.625610961448906,22.124490616163914,14.60550822829809,113.34846207480328,114.47899999999947,115.60953792519567,1.9751009795616645,0.83214277171206,114.82342995947414,0.587643323881697,113.32,114.5,115.68,252229.0,0.19680598670597707,114.8448867727373
2022-03-21 14:50:00+00:00,115.22,115.36,114.97,115.16,8404,115.218,2832,-0.07000000000000739,55.512393809646774,0.14456540462592216,0.12114261778613014,0.023422786839792015,81.00731147715713,83.3863243400413,0.8494614239425546,90.0311526479753,74.295269509441,0.2885000000005533,114.82695686167989,18.29321382545609,21.04986600221431,15.888779581316191,113.35210840250024,114.51899999999947,115.6858915974987,2.0379004313681324,0.7746613315985224,114.84784038757132,0.573525943604433,113.32,114.5,115.68,243825.0,0.1668923050043158,114.84848682021632
2022-03-21 14:55:00+00:00,115.17,115.21,114.27,114.35,9436,114.618,3135,-0.8100000000000023,44.5861993819894,0.08653842344213558,0.050492509281874855,0.03604591416026073,60.147025989015866,75.20130187046469,-0.1833100558659262,11.886377462679185,67.06396238223867,-0.5744999999994462,114.78153239866276,17.638367282091384,18.693117840814182,22.44733299813016,113.45335655168459,114.55399999999945,115.6546434483143,1.9216150432370072,0.40732693666064673,114.83862746646516,0.5997026619184018,113.32,114.5,115.68,234389.0,0.16802545231879207,114.8454975855293
2022-03-21 15:00:00+00:00,114.36,114.41,113.98,114.16,8795,114.174,2802,-0.18999999999999773,42.47436836769465,0.024932800880009154,-0.008890490624201261,0.033823291504210415,38.339972402301264,59.83143662282496,-0.28823478033015437,-53.03224077660582,60.5978438711268,-0.8404999999994516,114.72233883688536,17.568530206198314,17.715983249954988,24.799306037713848,113.47845216780293,114.56299999999945,115.64754783219597,1.8933649296832755,0.3142082866076727,114.8286238646484,0.587581043209944,113.48,114.58000000000001,115.68,225594.0,0.10011077455420798,114.8378510458669
2022-03-21 15:05:00+00:00,114.16,114.4,114.09,114.37,8220,114.254,2731,0.21000000000000796,45.54445878243062,-0.006865710254189139,-0.032551201406719646,0.025685491152530503,20.64140910601516,39.70946916577764,-0.25292168149310124,-44.07925049915414,60.54431684476255,-0.6624999999994259,114.68878275718198,17.503681492869035,17.025045613964362,23.83211309978027,113.60788531831447,114.60199999999944,115.5961146816844,1.7348993589727357,0.38331326140048283,114.82584796902182,0.5677538258378053,113.48,114.58000000000001,115.68,233814.0,0.17369423938793166,114.83196572780992
2022-03-21 15:10:00+00:00,114.37,114.78,114.26,114.76,8796,114.578,2980,0.39000000000000057,50.79636490462721,-0.0005897208550038613,-0.02102016960602749,0.02043044875102363,27.649274399025106,28.876885302447388,0.3146853146853035,-0.48709206039713066,60.848352015711505,-0.3139999999994245,114.69556535173608,16.51092942036581,20.714162824255155,22.263575834421097,113.66000256920326,114.63299999999944,115.60599743079563,1.6975869615140295,0.5652622483785195,114.82266608465353,0.5643428382779618,113.48,114.58000000000001,115.68,242610.0,0.19796280233069488,114.8293452756305
2022-03-21 15:15:00+00:00,114.77,115.04,114.57,114.63,9774,114.864,2946,-0.13000000000000966,49.09659673119272,-0.006036285048182322,-0.02117338703936476,0.015137101991182438,35.686274509803724,27.992319338281543,0.17477934108187654,17.95175290271679,61.19175401848177,-0.49049999999942884,114.68932103252313,15.637814243117111,22.797610371063797,20.92316227940908,113.72638041900846,114.66199999999944,115.59761958099041,1.6319610350263873,0.4828990325504149,114.81249992281228,0.5576040641152512,113.48,114.58000000000001,115.68,232836.0,0.1367124941125843,114.8283202964966
2022-03-21 15:20:00+00:00,114.64,115.14,114.53,115.06,8216,114.823,2268,0.4300000000000068,54.517940730106176,0.024067247678502213,0.0071441165498558196,0.016923131128646393,49.215686274509544,37.51707839444634,-0.234110812451227,38.26787512588558,66.7729927453324,-0.05649999999943134,114.72462379133044,15.03618306768566,22.300522257936407,19.299117490577196,113.89423508961902,114.73049999999944,115.56676491037986,1.4577900564896444,0.6970069507344706,114.81360813789793,0.5613466309641618,113.51,114.595,115.68,241052.0,0.18687771620273372,114.82916270306029
2022-03-21 15:25:00+00:00,115.05,115.24,115.0,115.13,7591,115.12,2415,0.06999999999999318,55.351584417496305,0.052962411522173625,0.028831424314821785,0.02413098720735184,56.470588235293654,47.12418300653585,-0.10412147505423075,68.94370651486653,72.67794771901514,0.02100000000056923,114.76323104929897,14.688879468120533,22.917155204325518,18.68461873286059,113.99745241238793,114.78549999999943,115.57354758761093,1.373078633819612,0.7185781705421573,114.81559288684342,0.5383933001810071,113.91,114.795,115.68,248643.0,0.16073677234177128,114.83193938843807
2022-03-21 15:30:00+00:00,115.13,115.52,115.0,115.16,10149,115.251,3620,0.030000000000001137,55.726122346529806,0.07739067480113704,0.04260775007502816,0.03478292472610888,66.86274509803876,57.51633986928086,0.07821326149299868,79.96771589992107,72.03936706445559,0.0430000000005748,114.80101856841335,14.929246419017664,25.05611487983694,17.39244479329295,114.07985412527916,114.83399999999942,115.58814587471969,1.3134539852661566,0.7161385555026067,114.81885141736119,0.5370794930252206,113.91,114.795,115.68,258792.0,0.12148606518942573,114.83685867768224
2022-03-21 15:35:00+00:00,115.15,115.35,115.01,115.03,7155,115.143,2628,-0.12999999999999545,53.626803312988436,0.0852773121302306,0.04039550992329737,0.044881802206933226,66.27450980392108,63.20261437908471,-0.1389009462626989,55.513878469618504,65.6645171465825,-0.1404999999994203,114.82282632380256,15.152444301993572,23.892629467671046,16.584823344559048,114.1097065790979,114.85749999999943,115.60529342090096,1.3021237984485714,0.6153393405043629,114.82157011828929,0.5230023863805612,113.98,114.83000000000001,115.68,251637.0,0.04320478122351838,114.83941178809634
2022-03-21 15:40:00+00:00,115.01,115.23,114.79,115.08,7683,115.024,2789,0.04999999999999716,54.33928492946652,0.0944730842583823,0.03967302564115926,0.05480005861722304,65.2941176470584,66.14379084967295,-0.18214936247723523,32.170461667017335,65.73498201757366,-0.179499999999436,114.84731905486898,14.735511053342245,22.440396850840095,18.615851762835934,114.15310354930908,114.88699999999945,115.62089645068981,1.277597031327078,0.631489939635898,114.8234048516379,0.5170736444962352,113.98,114.83000000000001,115.68,259320.0,0.05933223936182543,114.84120857709209
2022-03-21 15:45:00+00:00,115.06,115.2,114.31,114.35,9077,114.839,3242,-0.730000000000004,43.766566915327466,0.04236751445269249,-0.009946035331624442,0.05231354978431693,49.4117647058819,60.326797385620665,-0.7636900112817924,-55.708536327047796,58.57208152423563,-0.998999999999441,114.79995533535764,14.174444133828995,19.81663633770494,22.74513026090767,114.10663988185347,114.87149999999944,115.63636011814542,1.3316795169314912,0.15908799032196402,114.8214343839932,0.5437112413179327,113.98,114.83000000000001,115.68,250243.0,-0.017772295108157088,114.83881329741844
2022-03-21 15:50:00+00:00,114.36,115.47,114.36,115.46,14045,115.158,5785,1.1099999999999994,57.35396242888533,0.08960825019522645,0.02983576032872761,0.059772489866498836,57.84313725490134,57.516339869280756,0.2605071205279641,41.23903019485009,59.93008549746993,0.003000000000540126,114.86281673199024,13.299262061875044,20.403497946563764,19.63401886225401,114.15082112582299,114.92449999999944,115.6981788741759,1.3464124258560324,0.8460738155546567,114.88012755687444,0.5848747240809378,113.98,114.83000000000001,115.68,264288.0,0.08865848183165044,114.84306233278542
2022-03-21 15:55:00+00:00,115.46,115.99,115.42,115.95,17067,115.733,6811,0.4900000000000091,61.74790729650993,0.16468736509098392,0.08393190017958807,0.08075546491139585,68.9444932201733,58.733131726985725,1.3992129427197186,182.77000113804868,62.45129109920589,0.39200000000055013,114.96635799561021,13.508673660053296,25.34270896858962,18.264768624388523,114.1420717849821,115.00049999999945,115.8589282150168,1.4929121438904338,1.053045661471739,114.99788467181591,0.5838122437894417,113.98,114.985,115.99,281355.0,0.13197141004274995,114.86158623479298
2022-03-22 09:30:00+00:00,115.36,116.52,115.21,115.97,21155,115.87,5638,0.01999999999999602,61.9203668562018,0.22322869596270323,0.11397858484104591,0.10925011112165732,87.80507682369368,71.53090243292299,1.5854940434477882,180.05568732597735,71.45690973922193,0.299500000000549,115.06194294840924,14.529057442807956,27.56765639289985,15.576225692892832,114.08430434489564,115.03249999999943,115.98069565510322,1.648570021696117,0.9943599957215322,115.08129312759468,0.6356827978044818,113.98,115.25,116.52,302510.0,0.07959756762121205,115.9
2022-03-22 09:35:00+00:00,116.01,116.63,115.66,116.08,18525,116.248,5373,0.10999999999999943,62.910803880413624,0.2753254230449613,0.1328602495386432,0.14246517350631813,85.20056332017931,80.65004445468232,1.4951473288449701,196.59635368054538,79.15945240331894,0.2845000000005484,115.15890076284646,15.6309178593002,25.86299563419976,13.939974749702012,114.02415429687724,115.07399999999943,116.12384570312162,1.8246444950591667,0.9791180251577808,115.1967081695202,0.6595625979613045,113.98,115.305,116.63,321035.0,0.06745552025238033,116.00426537298387
2022-03-22 09:40:00+00:00,116.08,116.39,114.96,116.0,22654,115.617,6815,-0.0799999999999983,61.65482265103612,0.30662256907186247,0.13132591645243546,0.175296652619427,77.59619670182741,83.53394561523369,1.0805158591843833,117.20662347012647,72.62956086106611,0.09350000000056014,115.23900545209918,15.07420008265798,22.166181980185566,18.944399564981076,113.99576936541958,115.12049999999942,116.24523063457927,1.9540058192586958,0.8909825041482577,115.25321856974256,0.7145938409640689,113.98,115.305,116.63,298381.0,0.11294207910144147,115.92397220350585
2022-03-22 09:45:00+00:00,116.03,116.1,114.54,115.11,20490,114.991,6298,-0.8900000000000006,49.754140732437456,0.25665169978726965,0.06508403773427412,0.19156766205299552,63.4357041051741,75.41082137572717,0.41873855011778094,23.948855950905,63.25799520172992,-0.9019999999994468,115.22671921856592,14.20086143632254,18.979072625832245,20.091593847969612,113.99221756201372,115.11649999999943,116.24078243798515,1.9532950323988623,0.49710926730694127,115.25255973812133,0.7749799951809202,113.98,115.305,116.63,277891.0,0.07621486571711925,115.7572368315142
2022-03-22 09:50:00+00:00,115.1,115.22,114.46,115.14,15936,114.837,4250,0.030000000000001137,50.103754553926464,0.21696909052114677,0.02032114277452099,0.19664794774662578,48.945897121873294,63.325932642958485,0.06952894142187027,-26.10698745840662,56.26603976162631,-0.9874999999994429,115.21846024536916,13.528131294844327,17.647790538856942,19.4206399195422,113.98744928764872,115.10899999999943,116.23055071235014,1.9486759720798834,0.5138201508229618,115.2520419427343,0.7739099955251405,113.98,115.305,116.63,293827.0,0.12340472466206834,115.62536678142297
2022-03-22 09:55:00+00:00,115.14,115.64,115.04,115.39,17001,115.363,4220,0.25,53.03635915334522,0.20334916485086296,0.0053609736833897526,0.1979881911674732,39.39752170328337,50.59304097677713,0.22583166854859282,44.853494680928655,57.88310597399264,-0.8514999999994473,115.23479736485781,12.97779499689102,20.594214583522227,18.327630837199735,113.98984251305643,115.11699999999942,116.24415748694241,1.9582815517134686,0.6211010897603106,115.25410099784675,0.76148785298763,113.98,115.305,116.63,310828.0,0.15277894804860934,115.58590469444229
2022-03-22 10:00:00+00:00,115.42,116.24,115.38,116.23,17634,115.959,4602,0.8400000000000034,61.27258292304397,0.25736946052398935,0.04750501548521291,0.20986444503877644,55.02873563218403,47.79071815244711,0.9291420632163927,126.28135785299095,59.82994587110125,-0.16749999999943554,115.32957856820468,13.373153568965831,24.524657087254617,16.862693446990566,113.94313738024277,115.17049999999942,116.39786261975607,2.1313836785577096,0.9316165340812859,115.2999315252353,0.7685244349170849,113.98,115.305,116.63,328462.0,0.2145727269981912,115.63403585841547
2022-03-22 10:05:00+00:00,116.22,116.29,115.51,116.13,15197,115.908,4223,-0.10000000000000853,59.925229644074605,0.2887828607177596,0.06313473254318652,0.22564812817457308,69.25287356321847,54.55971029956218,0.9562722767973542,113.80562791209977,61.27522854422626,-0.37599999999945055,115.40580918075662,13.809813509485018,23.21285022337066,15.641532592608895,114.02490735448025,115.25949999999943,116.49409264551862,2.142283535013065,0.8525454339777344,115.3947291169791,0.7693441181372932,113.98,115.305,116.63,313265.0,0.27323938936627806,115.66907785524569
2022-03-22 10:10:00+00:00,116.11,116.25,115.69,115.95,12422,115.993,3564,-0.1799999999999926,57.47529936169177,0.29574455191553284,0.05607713899276781,0.23966741292276503,77.29885057471279,67.19348659003866,0.7559958289885316,99.31641585521682,55.92640013064334,-0.6344999999994485,115.45763687782741,14.215283454252834,21.982037488666244,14.812173107667467,114.18893276041103,115.34899999999944,116.50906723958784,2.0114040686757684,0.7590367090332654,115.40951766752748,0.7543909668417724,114.09,115.36,116.63,300843.0,0.27157792213210885,115.69177924486898
2022-03-22 10:15:00+00:00,115.92,116.57,115.68,116.53,13146,116.121,3794,0.5799999999999983,62.75865183382182,0.34409636636488017,0.08354316275369211,0.26055320361118806,81.60919540229897,76.05363984674364,1.906427634455632,125.36576006139744,60.344611717459884,-0.131999999999465,115.5597666989867,15.060249903377152,23.144596210162167,13.57979652453276,114.27956040479523,115.45699999999945,116.63443959520367,2.0396157793883876,0.9556497014245737,115.44498238640371,0.7640773263530735,114.26,115.445,116.63,313989.0,0.28618267958303256,115.73466986296127
2022-03-22 10:20:00+00:00,116.52,116.83,116.17,116.78,12811,116.556,4053,0.25,64.78932207909362,0.39800053590366247,0.10995786583397954,0.2880426700696829,88.13172778690038,82.3465912546376,1.1432530746579017,149.09528468450011,64.62740169130662,0.03000000000052694,115.6759793943213,16.196323005695703,24.15701584516571,12.733703701869315,114.29369623889151,115.55799999999945,116.82230376110739,2.188171759822678,0.983269937807383,115.50490996082321,0.756643231613568,114.31,115.57,116.83,326800.0,0.29194922570020154,115.7935043224172
2022-03-22 10:25:00+00:00,116.8,117.0,116.53,116.88,11477,116.848,3495,0.09999999999999432,65.5973940203653,0.44367473670010327,0.12450565330433627,0.319169083395767,96.38669121427746,88.70920480115916,0.8020698576972851,154.5918367346943,68.9405519924463,0.04100000000050841,115.79064802343356,17.47192293951213,24.704852467512087,12.15300988056703,114.35705453087694,115.67049999999945,116.98394546912196,2.2710120024077347,0.9604302304261587,115.56583592282492,0.7361687150697416,114.31,115.655,117.0,338277.0,0.3363169778903652,115.85190656158456
2022-03-22 10:30:00+00:00,116.89,117.62,116.81,117.56,14712,117.167,4851,0.6800000000000068,70.54727463244528,0.5286482588431767,0.16758334035792777,0.3610649184852489,97.1905614310677,93.90299347741541,1.3710442355781671,191.40586483661758,69.06811158976163,0.6000000000005059,115.95915773548751,19.360574044668,28.74996687957932,11.204671278130677,114.27821986753767,115.79549999999945,117.31278013246123,2.6206202010644373,1.0814681027746873,115.75180111858008,0.7414423782790459,114.31,115.965,117.62,352989.0,0.35130942613593596,115.95392246825546
2022-03-22 10:35:00+00:00,117.56,117.58,117.14,117.35,12575,117.32,4440,-0.21000000000000796,67.32562121560835,0.5724463373445161,0.16910513508741376,0.40334120225710235,95.00383582662046,96.1936961573221,1.0940730530668574,169.8245614035113,68.47720122759895,0.2980000000004992,116.09161890353631,21.114321499455592,27.49485247796332,10.715517869869053,114.27936417273351,115.90649999999944,117.53363582726537,2.807669677310486,0.9435708365004969,116.12526648270719,0.7199107798305425,114.31,115.965,117.62,340414.0,0.34115133509680207,116.03206501723997
2022-03-22 10:40:00+00:00,117.35,117.75,117.04,117.27,14263,117.411,4062,-0.0799999999999983,66.08747170657672,0.593855699847353,0.1524115980722005,0.4414441017751525,91.65576545727352,94.61672090498745,1.0948275862068924,148.07492195629754,60.92608211291589,0.12250000000048544,116.2038456746281,22.924607827360873,27.24444178270471,9.95991766334204,114.31983452335145,116.01199999999945,117.70416547664745,2.917224901989464,0.8717130556559143,116.36407372198867,0.7192028669855033,114.31,116.03,117.75,326151.0,0.33260216755941013,116.11058754656288
2022-03-22 10:45:00+00:00,117.26,117.53,117.1,117.34,10435,117.304,2694,0.07000000000000739,66.6651472713362,0.6094458761689765,0.13440141951505924,0.47504445665391726,88.1346748233362,91.5980920357436,1.9372773868473692,125.38674482983406,54.44747285934657,0.17450000000047794,116.31205084847304,24.605587988987207,26.046533348868586,9.521990930822056,114.40415586710976,116.12749999999944,117.85084413288912,2.968020723583453,0.8517869637468917,116.55690966223634,0.6985455193436821,114.31,116.03,117.75,336586.0,0.35417630234611075,116.16112003343542
2022-03-22 10:50:00+00:00,117.3,117.4,116.96,117.36,12914,117.132,2983,0.01999999999999602,66.83895483727929,0.616310591222458,0.11301290765483263,0.5032976835676254,87.03140830800407,88.94061619620481,1.9280875455966573,102.93469362050571,57.03008136108802,0.17050000000047305,116.41185552957084,25.731905019201577,24.842840014883475,10.552368984780601,114.50878796380853,116.24149999999945,117.97421203619037,2.9812279369948365,0.8227599210482168,116.66347095214073,0.6800779822477058,114.31,116.03,117.75,349500.0,0.3748285902241091,116.21402610750582
2022-03-22 10:55:00+00:00,117.37,117.7,117.1,117.47,13191,117.4,3609,0.10999999999999943,67.83238284753321,0.623440375481195,0.09611415353085573,0.5273262219503393,89.05775075987846,88.07461129707313,1.8025825461478462,106.3793157416977,65.94755903757627,0.25300000000046907,116.51263119342124,27.150354504475292,26.441640351377014,9.881739585688914,114.81913533986149,116.39749999999944,117.97586466013739,2.7120250179564986,0.8397503843968548,116.80466860864782,0.6743581263728703,114.36,116.055,117.75,362691.0,0.4066730403052342,116.27171066303124
2022-03-22 11:00:00+00:00,117.47,117.82,117.15,117.63,13140,117.547,3903,0.1599999999999966,69.27424180627233,0.6346851879291364,0.0858871727830377,0.5487980151460987,90.93357532818732,89.00757813202351,1.2045083025036485,103.1421079265791,73.73009080408768,0.4820000000004683,116.61904727023827,28.608624471558223,25.83592798337769,9.180138746049316,114.90219951354071,116.50599999999945,118.10980048645818,2.753163762310517,0.8504176515379388,117.02113624076006,0.67404683163195,114.46,116.13999999999999,117.82,375831.0,0.3814519767218224,116.32893876419104
2022-03-22 11:05:00+00:00,117.64,117.69,117.25,117.52,9532,117.48,2799,-0.10999999999999943,67.04911718756415,0.6274874177623815,0.06295152209302624,0.5645358956693552,90.78658245360468,90.25930284722371,1.1969344699905182,88.29391640636625,67.47520117686977,0.46250000000048885,116.70485229212034,29.962732298135226,24.60064692928877,8.741213096690084,114.94396990263427,116.58449999999945,118.22503009736464,2.814319394714038,0.7851212548623849,117.09997930987083,0.6573292008010962,114.46,116.13999999999999,117.82,366299.0,0.3492637901706197,116.3658207613382
2022-03-22 11:10:00+00:00,117.5,117.65,117.16,117.52,9054,117.437,2641,0.0,67.04911718756415,0.6146972853780284,0.04012911176693845,0.5745681736110899,89.29445755722448,90.33820511300571,1.3540319103061638,76.54413438172283,60.71680396595349,0.5510000000004851,116.7824854071565,30.897358915694902,23.266508140550265,9.263256219427028,114.99862271256436,116.66199999999947,118.32537728743458,2.8516179860367874,0.7579090163373415,117.15257335295735,0.64537711502959,114.46,116.13999999999999,117.82,366299.0,0.3669748975116067,116.39746830638674
2022-03-22 11:15:00+00:00,117.52,117.95,117.52,117.84,8759,117.74,2330,0.3200000000000074,70.27086465404417,0.6231984946452371,0.038904256827317796,0.5842942378179193,89.95736335593352,90.01280112225446,1.1241740324380078,94.67916959039373,59.261099816697296,1.0015000000005045,116.88320108266541,32.168106575950254,25.53358552717968,8.81164122975588,115.03371331056205,116.74999999999947,118.4662866894369,2.9401056778371433,0.8175460156827926,117.25872511355709,0.6299930353846198,114.46,116.205,117.95,375058.0,0.4042726117883396,116.43538986130345
2022-03-22 11:20:00+00:00,117.84,117.91,117.56,117.78,7290,117.743,1889,-0.060000000000002274,68.91037571796016,0.6179706843030743,0.026941157188123954,0.5910295271149504,91.55939508362417,90.27040533226095,0.8563110121596162,85.5623405292277,61.063098040839606,1.060500000000502,116.96861050336395,33.34808654618736,24.487116009397145,8.45050456374555,115.10301728109623,116.83899999999949,118.57498271890275,2.971580925723887,0.7710280435841578,117.27574992113617,0.6099935328571465,114.46,116.205,117.95,367768.0,0.3958312600342479,116.46494004248981
2022-03-22 11:25:00+00:00,117.78,117.84,117.46,117.53,6161,117.686,2096,-0.25,63.40232019214247,0.586889400595652,-0.0033121012154386786,0.5902015018110907,88.02323087330261,89.846663104287,0.5561259411362096,68.77936463486857,55.40556613751725,0.9375000000005116,117.02207616971023,34.0521579591601,23.36735689689186,9.267457265228726,115.39389655503967,116.9599999999995,118.52610344495932,2.678015466757573,0.681980316126285,117.28196670475528,0.593565423367351,114.46,116.205,117.95,361607.0,0.425297226890021,116.48628730248069
2022-03-22 11:30:00+00:00,117.52,117.52,116.96,116.98,9457,117.181,2882,-0.5499999999999972,53.307289245782755,0.5119751253195091,-0.06258110119326532,0.5745562265127744,66.86854948098397,82.15039181263715,-0.4933650901667197,18.885267819836187,48.27637159495078,0.5255000000005197,117.01806891545212,33.01140566978487,21.759967319880886,14.66398850518106,115.72669852474212,117.0519999999995,118.37730147525687,2.2644661778651916,0.4728363691795074,117.27320403507622,0.591882178841112,115.04,116.495,117.95,352150.0,0.34814428603661013,116.50484475771063
2022-03-22 11:35:00+00:00,116.98,117.35,116.92,117.3,7038,117.176,1817,0.3199999999999932,57.54297768667934,0.4729741959684759,-0.08126562443543883,0.5542398204039147,50.35903045581446,68.41693693670058,-0.04260758414997845,15.55812215503668,46.74651081783676,0.9940000000005256,117.04491949493287,31.924901187471367,20.608287533176302,14.380214236512575,116.0613163137307,117.14749999999951,118.23368368626832,1.8543864551421334,0.5701999127441993,117.27336370570747,0.5803191660667464,115.38,116.66499999999999,117.95,359188.0,0.37425202165015575,116.51874260620785
2022-03-22 11:40:00+00:00,117.31,117.35,116.57,116.59,7443,117.01,2348,-0.7099999999999937,47.292186876659684,0.3803897163234211,-0.13908008326439492,0.519469799587816,25.373957449246856,47.53384579534866,-0.579858446320447,-44.04863757745528,38.75101477960081,0.45000000000051443,117.00159382874878,29.93091466330675,18.677223592694958,17.237375063596573,116.12998128925703,117.16549999999953,118.20101871074202,1.7676171069854147,0.22211994142197897,117.23283426588564,0.5945820827762647,115.51,116.73,117.95,351745.0,0.28162922649677374,116.52541932364969
2022-03-22 11:45:00+00:00,116.6,116.77,116.3,116.61,11287,116.55,3136,0.01999999999999602,47.5754928463487,0.3051125346491119,-0.1714858119509633,0.4765983466000752,21.073203430182947,32.26873044508165,-0.6221237429691495,-101.27235213204855,30.14197208814224,0.6480000000005077,116.96429917839176,28.16515169889553,17.60664327947785,19.54218378639047,116.23176360604384,117.18949999999953,118.14723639395521,1.6345088833994317,0.19746372610627713,117.18687100567692,0.58568336257796,115.68,116.815,117.95,363032.0,0.26201249826978334,116.5264866278916
2022-03-22 11:50:00+00:00,116.58,116.67,116.28,116.5,8462,116.47,2202,-0.10999999999999943,46.10757948071833,0.233882691062135,-0.19417252443035216,0.42805521549248715,11.136935614936375,19.19469883145562,-0.7327880027266476,-130.441615590128,31.46031972285639,0.6845000000004973,116.92008020902111,26.573053874278706,16.748735902912266,18.839843287964484,116.37911934005837,117.21699999999953,118.0548806599407,1.4296231091755744,0.07213477152588878,117.10641775799124,0.5717059795366772,115.68,116.815,117.95,354570.0,0.27613292690497837,116.52551067588551
2022-03-22 11:55:00+00:00,116.5,116.51,115.15,115.15,16099,115.829,4941,-1.3499999999999943,32.751607128399144,0.06771819604598761,-0.28826961555719965,0.35598781160318727,10.653843827496518,14.287994290872172,-1.974972333361702,-258.2151746511138,30.236430629850965,-0.5144999999994866,116.75150114149528,27.107168982247924,14.157992003373533,28.777974177960257,115.94670736275562,117.14799999999953,118.34929263724344,2.050897390043218,-0.3316041978678376,116.70801578857935,0.6280126952840573,115.15,116.55000000000001,117.95,338471.0,0.14249684355559167,116.48746902919422
2022-03-22 12:00:00+00:00,115.17,115.24,114.66,114.97,21667,114.964,6510,-0.18000000000000682,31.44374815360809,-0.0775983535654774,-0.34686893213493175,0.26927057856945436,7.532048365275517,9.77427593590303,-2.261327892544418,-273.98628114960957,28.533914012800704,-0.5209999999994892,116.58183436611478,28.180859398043793,13.218893149952958,32.472869554913736,115.53041290348934,117.05749999999951,118.58458709650968,2.6091230318607157,-0.18349081226933253,116.33819892648611,0.6245832170494817,114.66,116.305,117.95,316804.0,0.09520930475512368,116.40695016349984
2022-03-22 12:05:00+00:00,114.97,115.27,114.93,115.11,20093,115.114,5130,0.14000000000000057,33.66259335509846,-0.17939794823467992,-0.3589348214433074,0.1795368732086275,7.7001013171226305,8.628664503298447,-2.05071477195371,-197.8231004966719,31.54813177200123,-0.23799999999947374,116.44165966458003,29.096417844100557,13.04223859391328,31.167748819462812,115.22174043132613,116.96899999999951,118.7162595686729,2.9875600692036226,-0.031975910542863854,116.01873233874329,0.6042558444030893,114.66,116.305,117.95,336897.0,0.07271180313413388,116.34631969970526
2022-03-22 12:10:00+00:00,115.09,115.42,114.75,114.95,15460,115.099,4344,-0.1599999999999966,32.37303789386207,-0.2698745771266857,-0.35952916026825055,0.08965458314156484,10.638297872340521,8.62348251824645,-2.1868618107556137,-163.1023028402934,22.72668717220671,-0.2634999999994676,116.29959683938193,30.1542501980811,12.01725727575016,30.829651283165138,114.9071245832746,116.8384999999995,118.7698754167244,3.306059931828828,0.01109971069169805,115.73622034764406,0.6089518555171545,114.66,116.305,117.95,321437.0,-0.0075928320951263875,116.30118762104824
2022-03-22 12:15:00+00:00,114.95,115.1,114.65,114.97,13213,114.873,3668,0.01999999999999602,32.719992916675125,-0.3360898894822242,-0.3405955780990312,0.00450568861680703,10.729790304258401,9.68939649790741,-2.435505770536328,-143.40705943759437,22.2436332059051,-0.13849999999948182,116.1729685689646,31.251265343571625,11.370888168247976,30.366685723524732,114.64115955620188,116.7194999999995,118.79784044379711,3.5612565917393812,0.07911130363157583,115.54655829125703,0.5975981515516426,114.65,116.30000000000001,117.95,334650.0,0.018604434472473744,116.26119177702577
2022-03-22 12:20:00+00:00,114.98,115.08,114.33,114.73,13957,114.72,4077,-0.23999999999999488,30.685516466917832,-0.40328319814274494,-0.32623110940764155,-0.07705208873510336,9.853761039843128,10.407283072147576,-2.589573781626764,-133.06621678616622,21.62327499899026,-0.24699999999947408,116.03554299096798,32.61951662795017,10.369785878899423,31.449586100252393,114.35956583161371,116.59249999999949,118.82543416838527,3.8303221363051514,0.08294784808951358,115.35733239952842,0.6084839978693825,114.33,116.14,117.95,320693.0,0.04399668649763278,116.2156772709716
2022-03-22 12:25:00+00:00,114.74,114.85,114.35,114.58,10979,114.558,3488,-0.15000000000000568,29.45288838319436,-0.463297520333839,-0.3089963452789885,-0.15430117505485047,9.2433112257798,9.942287523294,-2.5099974474602216,-120.61125126540612,16.08408858927131,-0.2739999999994751,115.89691984897104,33.890035677730246,9.753292069109538,29.579877759339443,114.08635747887737,116.45449999999948,118.8226425211216,4.067069149104793,0.10422567829420976,115.08094695214518,0.6007351408787124,114.33,116.14,117.95,309714.0,0.03500152378024793,116.1789996547433
2022-03-22 12:30:00+00:00,114.62,114.63,114.12,114.39,11548,114.372,3635,-0.18999999999999773,27.922839766894203,-0.5201942397674912,-0.2927144517701126,-0.2274797879973786,8.430342832166277,9.175805032596626,-2.2140536843904934,-114.67475604248862,15.711608908244894,-0.35199999999946385,115.75340367287856,35.316565425581736,9.155402174727406,30.531161884575976,113.81434673352105,116.30599999999947,118.7976532664779,4.2846512931034235,0.11551632689498388,114.84691528462807,0.5942540593873752,114.12,116.035,117.95,298166.0,-0.007075599774763683,116.13721403712024
2022-03-22 12:35:00+00:00,114.37,114.64,113.93,114.15,17350,114.311,5297,-0.23999999999999488,26.079842753061165,-0.5779886012637547,-0.2804070506131009,-0.29758155065065384,6.789812814775992,8.154488957574246,-2.6854219948849067,-107.34007108982588,14.780872570506867,-0.4959999999994551,115.60069856117585,36.83351709781768,8.384791359712459,30.213790355610346,113.54061545739377,116.13999999999949,118.73938454260521,4.476295062176219,0.11721708208577833,114.59823343638293,0.6025216265739909,113.93,115.94,117.95,280816.0,-0.04760839710774836,116.07323942831637
2022-03-22 12:40:00+00:00,114.16,114.28,113.81,114.07,11874,114.06,3735,-0.0800000000000125,25.476222898968636,-0.623064085612512,-0.26038602796948657,-0.36267805764302546,6.910276996408542,7.376810881117161,-2.161420361952149,-104.76961843052541,14.611301937531634,-0.5594999999994741,115.45491774582577,38.36058618015381,7.910148963384955,29.948760912031783,113.30813037239278,115.96199999999949,118.6158696276062,4.577136695825739,0.14353938484428758,114.41021959433674,0.59305579610442,113.81,115.88,117.95,268942.0,-0.0665526628865035,116.02767651150613
2022-03-22 12:45:00+00:00,114.09,114.6,113.91,114.59,12697,114.341,3828,0.5200000000000102,35.866796465189225,-0.6097977091266387,-0.19769572118689055,-0.4121019879397481,11.83555492606051,8.511881579081907,-1.73226995969471,-80.00435101840915,17.035056046744053,-0.03499999999947079,115.3725446271757,38.662034102584585,11.070013853169007,27.488603684285916,113.1985974415689,115.8154999999995,118.43240255843011,4.519088651226513,0.26584913411249683,114.42058732138318,0.5999803820969614,113.81,115.88,117.95,281639.0,-0.02331062261702211,115.98855590263736
2022-03-22 12:50:00+00:00,114.6,114.7,114.47,114.5,8204,114.584,2128,-0.09000000000000341,34.958309020770315,-0.5996340499525132,-0.1500256496102121,-0.44960840034230115,17.56311396141898,12.102981961296237,-1.716738197424894,-64.18219461697615,21.22008327038299,-0.11699999999946442,115.28944513887325,38.61421285593264,11.998299476705439,26.70123386455142,113.11067561286197,115.66449999999949,118.21832438713702,4.415917394079489,0.2720085989732575,114.42440183730706,0.5735532119471787,113.81,115.88,117.95,273435.0,-0.06654005413366408,115.96709203206518
2022-03-22 12:55:00+00:00,114.51,114.66,114.29,114.37,7563,114.448,2280,-0.12999999999999545,33.633116490998965,-0.5952080030217672,-0.11647968214357285,-0.4787283208781944,21.641709565438422,17.013459484306196,-0.6773773339122879,-66.036780491756,21.65980805562722,-0.2524999999994577,115.20187893517104,38.82987456185886,11.431054136292339,27.738844968905248,113.08471738976245,115.49099999999949,117.89728261023653,4.167047839636081,0.2670680918296097,114.41919583723238,0.5590136968080938,113.81,115.86,117.91,265872.0,-0.1029076703706948,115.94627724461506
2022-03-22 13:00:00+00:00,114.36,114.99,114.23,114.92,12273,114.69,3837,0.5499999999999972,43.407540053050575,-0.5410826613749009,-0.049883472397365236,-0.4911991889775357,28.000780500780497,22.40186800921286,-0.04348960598417051,-44.95781665817243,27.604909645348524,0.2875000000005201,115.17503332229761,37.979146591632144,14.459814514998214,25.112576805583416,113.17413155863831,115.34799999999947,117.52186844136064,3.76923473551544,0.4015579802677756,114.42184201295467,0.5733698613218008,113.81,115.825,117.84,278145.0,-0.06728365429569366,115.91959604775793
2022-03-22 13:05:00+00:00,114.92,115.08,114.82,114.84,9710,114.944,2530,-0.0799999999999983,42.428700650510685,-0.49889234912878067,-0.0061545281209959835,-0.4927378210077847,41.555561990344636,30.39935068552141,-0.23455824863174435,-25.98349034728323,33.780983620603074,0.20750000000052182,115.1431253868407,36.92076182734485,15.139173930236748,24.266137562793343,113.27630331397545,115.21349999999947,117.1506966860235,3.3627946135201734,0.4035978115453902,114.42594042252674,0.5509862997988154,113.81,115.66499999999999,117.52,268435.0,-0.08386903368767606,115.90265777119795
2022-03-22 13:10:00+00:00,114.84,114.91,114.57,114.88,7152,114.735,2238,0.03999999999999204,43.119362412375665,-0.45696099509973465,0.028621460726440007,-0.48558245582617465,57.18196457326879,42.246102354798204,-0.06089604175729679,-31.630686956862398,36.64026348812178,0.22650000000051307,115.1180658261892,36.384549454029575,14.453122840835992,26.498566035404277,113.34589652776486,115.10849999999948,116.8711034722341,3.0625079333578737,0.4351811103294281,114.43125131737752,0.535915849813186,113.81,115.58,117.35,275587.0,-0.024549479666924952,115.88899070205481
2022-03-22 13:15:00+00:00,114.88,115.04,114.55,114.67,8348,114.761,2499,-0.20999999999999375,40.380471392237716,-0.4356533986940718,0.03994324570568225,-0.4755966443997541,61.28364389233943,53.340390151984515,-0.26093763590501196,-29.22590837282532,26.75431158214056,-0.017499999999500915,115.07539289036166,35.48379753427284,15.246745527006027,24.757321439520297,113.52251589890791,114.97699999999948,116.43148410109104,2.5300435758309447,0.3944642984515685,114.43318342484623,0.5326361462551019,113.81,115.58,117.35,267239.0,-0.06378788095252569,115.87298580676674
2022-03-22 13:20:00+00:00,114.65,114.69,114.05,114.13,11080,114.282,3024,-0.5400000000000063,34.34010610850354,-0.4570716248868507,0.014820015610322701,-0.4718916404971734,48.227325982634106,55.56431148274768,-0.5229669659199909,-84.71454880294286,27.521522567018696,-0.6159999999995023,114.98535547223197,35.47991256678285,13.95674434188361,29.272669876884134,113.55857111336117,114.85399999999947,116.14942888663778,2.25578366733124,0.2205558686134097,114.42824359707761,0.5403049929511662,113.81,115.28999999999999,116.77,256159.0,-0.06787073420158789,115.84391940159665
2022-03-22 13:25:00+00:00,114.13,114.38,114.06,114.37,6473,114.217,1865,0.2400000000000091,38.7270565399719,-0.4494981938426008,0.017914757323658104,-0.4674129511662589,40.772279602562286,50.094416492512174,-0.18327805899807093,-87.29732951835757,28.775914103295502,-0.41899999999948534,114.92675018916226,35.47630509697071,13.348604427664318,27.997166184058347,113.71335817684364,114.74199999999946,115.77064182315529,1.7929647786439626,0.3191790419048965,114.42743353791609,0.5245689220260824,113.81,115.24000000000001,116.67,262632.0,-0.059109652216179996,115.82721508354089
2022-03-22 13:30:00+00:00,114.38,114.66,114.36,114.58,7580,114.529,2179,0.20999999999999375,42.35622950910631,-0.4216899707299433,0.03657838434905247,-0.45826835507899577,43.17687033306876,44.058825306088615,0.16609843517789713,-29.441233140656305,35.37585382851211,-0.20699999999949625,114.893726361623,34.5990852110333,16.719033424414054,26.817410222831583,114.00695696517636,114.64599999999946,115.28504303482256,1.1148108696737897,0.4483602852993052,114.43249702422513,0.5085282847385049,113.81,115.16,116.51,270212.0,-0.0492447548579397,115.8113318034617
2022-03-22 13:35:00+00:00,114.59,114.95,114.54,114.82,6812,114.731,2076,0.23999999999999488,46.27283206351488,-0.3759520184823657,0.06585306927730405,-0.44180508775966976,61.417322834645574,48.45549092342577,0.5869469995619658,40.81081081081337,41.3627359402972,0.029000000000507953,114.88670480337319,32.97903429848089,19.873229919377554,25.251344793503765,114.0273878839085,114.62949999999947,115.23161211609043,1.0505360593755835,0.6581931295763412,114.43845103093123,0.5014905501143258,113.81,114.61500000000001,115.42,277024.0,0.028239442172331014,115.79996926656769
2022-03-22 13:40:00+00:00,114.83,114.92,114.51,114.88,6201,114.754,1734,0.060000000000002274,47.23800038883106,-0.3310467622373068,0.08860666041789039,-0.4196534226551972,74.80314960629892,59.79911425800464,0.7100902954326305,45.037453183526445,45.117068486010716,0.08700000000051489,114.88606625067098,31.538212892897462,18.697363158366123,24.190203048064312,114.0318558351197,114.62499999999947,115.21814416487925,1.0349298405754017,0.7149561734727743,114.45032720283807,0.4949555108204451,113.81,114.61500000000001,115.42,283225.0,0.046236322447281694,115.78983936934108
2022-03-22 13:45:00+00:00,114.88,115.09,114.8,114.95,8653,114.953,2306,0.07000000000000739,48.40257839811068,-0.28650792315943363,0.10651639959661086,-0.3930243227560445,84.28067585301811,73.50038276465443,0.3141635395758735,100.1694504962497,55.7336614570869,0.18850000000053058,114.8921551791785,29.732727672718397,20.419111927666613,23.14696702587398,114.04634774131753,114.61699999999946,115.1876522586814,0.9957550078643386,0.791771385230024,114.47460602039007,0.480315831476128,113.81,114.61500000000001,115.42,291878.0,0.04452424079047726,115.77842419662456
2022-03-22 13:50:00+00:00,114.94,115.07,114.79,115.06,4371,114.918,1360,0.10999999999999943,50.260502879389,-0.2395728449854886,0.12276118221644472,-0.3623340272019333,90.25736520752689,83.11373022228155,0.48908296943230845,110.48882338492395,63.42049950566299,0.3135000000005306,114.90814040020912,28.08072893376637,19.542769405493978,22.306828786619068,114.03718384583206,114.62249999999946,115.20781615416686,1.0212936450826042,0.8737296475465244,114.48186422422359,0.4660075577992608,113.81,114.455,115.1,296249.0,0.09952717019264892,115.77295573705787
2022-03-22 13:55:00+00:00,115.05,115.25,114.93,115.17,6093,115.098,1914,0.10999999999999943,52.11729554755732,-0.1912952441940945,0.13683102640627104,-0.32812627060036553,93.2844868173258,89.2741759592905,0.699484130453798,143.00469483568395,61.124949709158436,0.431500000000554,114.93307940971302,26.107978176107327,21.384433382320005,21.187657376840008,114.01768702004914,114.63249999999948,115.24731297994983,1.0726678384408375,0.9371247985394942,114.5024834116145,0.45557844652788454,113.81,114.53,115.25,302342.0,0.08987383503956325,115.76680010036776
2022-03-22 14:00:00+00:00,115.18,115.25,114.61,114.73,7582,114.938,2504,-0.4399999999999977,44.89744333043082,-0.18639062540660234,0.11338851615501055,-0.2997791415616129,82.48587570621486,88.67590924368942,-0.16533240515140823,67.39476678043417,53.57725809568503,-0.0269999999994468,114.91373851354987,25.018274575550652,19.29894826811979,23.997538310861735,114.01768702004914,114.63249999999948,115.24731297994983,1.0726678384408375,0.5792924053168145,114.50499271512675,0.46875141463303566,113.81,114.53,115.25,294760.0,0.061955640596118564,115.75637685327345
2022-03-22 14:05:00+00:00,114.73,115.04,114.66,115.0,5610,114.856,1556,0.269999999999996,49.51882329753443,-0.15888540412971963,0.1127149899455146,-0.27160039407523423,76.3888888888891,84.05308380414347,0.13932427725531493,69.93067779298727,60.113496955388754,0.19600000000055218,114.92195389321179,24.00640694646231,18.166130425431145,22.58892063898292,114.0189206114884,114.65349999999948,115.28807938851057,1.1069516212084025,0.7730154857483721,114.51632260792726,0.4624120278735338,113.81,114.53,115.25,300370.0,0.09378823004367576,115.74912843383832
2022-03-22 14:10:00+00:00,115.01,115.19,114.91,115.07,6190,115.068,1932,0.06999999999999318,50.67386060653225,-0.1299410238799652,0.11332749615621523,-0.24326852003618044,73.61111111111109,77.49529190207191,0.16538997214483597,101.21667098109793,57.5856525266852,0.23250000000054172,114.93605352242972,22.609995296860195,19.741861143880875,21.583589289965722,114.04029446826995,114.6874999999995,115.33470553172906,1.1286417992014073,0.7955011825828496,114.59439830935901,0.4493825973111386,113.81,114.53,115.25,306560.0,0.09790605919353637,115.74272128407921
2022-03-22 14:15:00+00:00,115.07,115.4,115.0,115.32,8408,115.227,2399,0.25,54.66356367213344,-0.08583997355461292,0.125942837185254,-0.21178281073986693,86.08024691357978,78.69341563786021,0.5668439870933906,139.7104538591346,57.01045778404199,0.45350000000054536,114.97261985362688,21.27373600382324,21.841077839700212,20.200463368428874,114.092229397797,114.7459999999995,115.399770602202,1.1395091806293938,0.9389919017976159,114.69758641388046,0.44585526893177196,113.81,114.605,115.4,314968.0,0.17476401875277478,115.73648143418744
2022-03-22 14:20:00+00:00,115.33,115.34,114.82,114.93,8307,115.135,2467,-0.38999999999998636,48.12418988633915,-0.08142074639309271,0.10428965147741937,-0.18571039787051208,81.41975308641936,80.37037037037031,0.700955051257357,80.72362420188921,56.31061157603815,0.05800000000057537,114.96856081994814,19.985951703504597,20.04292277284488,21.387230059558934,114.2098661637338,114.78899999999949,115.36813383626517,1.0090406506994323,0.6217335192411654,114.70425333506469,0.45115132115093187,113.91,114.655,115.4,306661.0,0.14066439830627991,115.72792277470877
2022-03-22 14:25:00+00:00,114.96,114.98,114.16,114.55,12295,114.506,3389,-0.38000000000000966,42.756976292737555,-0.1073439074899909,0.06269319230441694,-0.17003709979440784,65.4320987654318,77.64403292181055,0.1573839293520951,-67.5199999999983,54.08786635944486,-0.3104999999994362,114.92869788471498,20.26637146057541,17.584392125859903,28.636700413380947,114.20486255891713,114.7869999999995,115.36913744108186,1.0142915854275643,0.2964398239367288,114.70122413465063,0.4774976553544373,114.05,114.725,115.4,294366.0,0.05965889172099426,115.70740907035261
2022-03-22 14:30:00+00:00,114.53,114.61,113.93,114.58,14409,114.299,4395,0.030000000000001137,43.29466597338402,-0.12403762165435239,0.03679958251204435,-0.16083720416639674,48.81330309901721,65.22171831695636,0.0,-119.57074560064544,52.33793975527604,-0.2599999999994367,114.89548856236117,20.9301027438035,15.848284748318187,29.148796141552108,114.21574701189849,114.79099999999949,115.36625298810048,1.0022614806056254,0.3166024302663501,114.69850654312269,0.4919621085434055,113.93,114.665,115.4,308775.0,0.17371170687989845,115.68042651349687
2022-03-22 14:35:00+00:00,114.56,114.63,114.25,114.41,7756,114.437,2167,-0.1700000000000017,40.94747405141993,-0.1492644618497394,0.00925819385332588,-0.15852265570306528,37.96926177878509,50.738221214411595,-0.35708064797073114,-101.84621627104538,59.120275233503875,-0.41749999999944976,114.849251556422,21.48255403694746,15.254624678255713,27.514004551522717,114.2233650288781,114.79299999999948,115.36263497112085,0.992455935677919,0.16381979739980115,114.68566374773938,0.4839648150760191,113.93,114.665,115.4,301019.0,0.19206803178106757,115.66695978345794
2022-03-22 14:40:00+00:00,114.39,114.46,114.14,114.29,6065,114.295,1826,-0.11999999999999034,39.326713452506645,-0.17690071030081356,-0.014702443678198618,-0.16219826662261494,33.786848072561924,40.189804316788305,-0.5135793871866245,-121.66972768292027,52.622922555403974,-0.5234999999994301,114.79598950342944,22.195663250330085,14.516297755881542,27.846078120079174,114.15495981144713,114.76149999999947,115.36804018855182,1.0570447206638935,0.11132006675038675,114.6562975625806,0.47225304257058864,113.93,114.665,115.4,294954.0,0.13424793454841222,115.65551603502824
2022-03-22 14:45:00+00:00,114.28,114.57,114.15,114.54,8108,114.428,2481,0.25,44.275318511529434,-0.1765940592547821,-0.011516634105733725,-0.16507742514904838,32.87981859410405,34.878642815150585,-0.3566768160069511,-77.40405347132263,53.203037005053986,-0.283499999999421,114.77160955072188,22.476779849337333,15.263810867263423,26.06305684693852,114.13366152183066,114.74649999999947,115.35933847816828,1.0681606465884608,0.33152167548576855,114.65043188183914,0.4685206823869743,113.93,114.665,115.4,303062.0,0.2319089945511672,115.64187446522347
2022-03-22 14:50:00+00:00,114.54,114.79,114.36,114.72,8373,114.607,2345,0.1799999999999926,47.589819189202785,-0.15998236331553528,0.004076049466810477,-0.16405841278234576,39.909297052153995,35.52532123960688,-0.29549800104293755,-22.487281433025103,56.69128448481621,-0.10199999999940701,114.76669435541503,22.01367586995427,17.631102460078004,24.344376938811006,114.12867133525461,114.73849999999945,115.34832866474429,1.062988734809749,0.48483180517007224,114.65074763111144,0.46576920507361946,113.93,114.665,115.4,311435.0,0.22859399865575677,115.63039192295643
2022-03-22 14:55:00+00:00,114.72,115.18,114.69,115.04,9900,115.0,2792,0.3200000000000074,52.94792686974552,-0.11961727546210454,0.03555290985619297,-0.15517018531829752,56.91609977324245,43.23507180650039,-0.11287661717460651,61.35525475411033,57.16887657787068,0.23400000000060572,114.79272346442312,20.481445153229327,22.269874246802324,22.52180317122728,114.13429300602787,114.75699999999945,115.37970699397103,1.0852618907283724,0.7272336771067912,114.65297629738397,0.4674999761397901,113.93,114.665,115.4,321335.0,0.2794298773225532,115.62170502630387
2022-03-22 15:00:00+00:00,115.06,115.23,114.91,115.07,10979,115.083,3142,0.029999999999986926,53.428623210606574,-0.08423588440358287,0.05674744073177171,-0.14098332513535458,68.93424036281132,55.25321239606948,0.2963479473546471,79.99137559292461,59.533637470074616,0.29200000000058424,114.81913075352568,19.10786414478734,21.9375006849307,21.395272907183024,114.23840650610514,114.80399999999945,115.36959349389376,0.9853201872658002,0.7351512198001439,114.65471208802963,0.45696426355837705,113.93,114.665,115.4,332314.0,0.3314900803482448,115.61377256819624
2022-03-22 15:05:00+00:00,115.07,115.13,114.86,115.04,5685,114.998,1905,-0.029999999999986926,52.84719158679815,-0.05794863061808542,0.06642775561381534,-0.12437638623190075,76.1904761904759,67.34693877551013,0.03478260869564931,58.92290957902445,54.63218101848848,0.34750000000060766,114.84016591985657,17.79143629261604,20.98377853725765,21.270207412563103,114.30002907023642,114.83749999999945,115.37497092976248,0.9360547378043486,0.6883822815215662,114.66376127589943,0.443609673304207,113.93,114.665,115.4,326629.0,0.3069431048330459,115.60931066099208
2022-03-22 15:10:00+00:00,115.03,115.23,114.94,115.16,8243,115.095,2225,0.11999999999999034,54.95864167589705,-0.02712017103550579,0.07780497215711597,-0.10492514319262176,78.91156462584983,74.67876039304592,0.07821326149299868,79.81220657277245,61.19441028576157,0.5535000000006107,114.87062630844166,16.755683014111902,21.63009721175788,20.2518095650025,114.32515814835436,114.86649999999945,115.40784185164453,0.942558277034799,0.7710856357296506,114.67484968796307,0.43263755378247837,113.93,114.665,115.4,334872.0,0.31020968867343823,115.60401714766118
2022-03-22 15:15:00+00:00,115.17,115.37,114.93,114.93,12350,115.146,3616,-0.22999999999998977,50.30869883904653,-0.02100533608009414,0.0671358456900221,-0.08814118177011623,75.73696145124696,76.94633408919113,-0.33818938605617577,64.71777900349586,53.517444984469854,0.3715000000006228,114.87628094573293,16.181436928383615,22.369303047562074,18.782420921860936,114.33042452016056,114.87199999999943,115.4135754798383,0.9429199105767666,0.553547475984171,114.68710062901843,0.4331634427980155,113.93,114.665,115.4,322522.0,0.210195578237122,115.59577177792325
2022-03-22 15:20:00+00:00,114.95,114.96,114.51,114.65,10969,114.655,3273,-0.28000000000000114,45.285444821235124,-0.03831131625940998,0.039863892408565,-0.07817520866797498,66.89342403628096,73.84731670445949,-0.24362655529452937,-35.83937812125558,46.8801496322466,0.17350000000061527,114.85473037947266,15.594527325184814,20.713986510789603,24.29914881829133,114.31039182849278,114.86049999999943,115.41060817150608,0.9578718036342402,0.308673992768636,114.68680754290324,0.43436605402672784,113.93,114.665,115.4,311553.0,0.1506866626067788,115.5835938223199
2022-03-22 15:25:00+00:00,114.66,114.8,114.51,114.54,6889,114.658,2173,-0.10999999999999943,43.44996009748019,-0.06020846521745682,0.01437339476041452,-0.07458185997787134,53.12263794406652,65.2510078105317,-0.008729812309027363,-53.79719243176985,40.96275041573907,0.1445000000006047,114.82475605761812,15.049539836500216,19.702145472723902,23.11217904057105,114.27442065070176,114.83999999999943,115.40557934929711,0.9849866758928617,0.23478522476823027,114.6849859902185,0.42405419302481817,113.93,114.665,115.4,304664.0,0.11808378867789339,115.5753470450279
2022-03-22 15:30:00+00:00,114.55,114.89,114.45,114.81,9750,114.726,2838,0.269999999999996,48.92237018690585,-0.05513975325904141,0.015553685375063936,-0.07069343863410535,50.81727135298555,56.94444444444457,0.20073311223600676,-24.376901026283566,47.92035713606947,0.5025000000005946,114.82335071879734,14.26021698685976,19.757759856317676,21.403819628151904,114.2709436233971,114.82749999999945,115.38405637660179,0.9693782005222567,0.4842783222552603,114.69198180253602,0.42519317923733096,113.93,114.665,115.4,314414.0,0.12676726969353116,115.56510563981868
2022-03-22 15:35:00+00:00,114.81,114.99,114.61,114.89,8796,114.821,2714,0.0799999999999983,50.452329447548685,-0.04415840054791431,0.02122803046895283,-0.06538643101686714,56.712962962962784,53.550957420005176,0.4195437461760321,9.636443276392036,56.08053526653358,0.6955000000005782,114.82969826938808,13.268737003551545,20.17960437177505,20.027021344706174,114.27843832098854,114.81349999999944,115.34856167901033,0.9320535982456715,0.5714870855094508,114.69930018916216,0.42196509500609275,113.93,114.665,115.4,323210.0,0.13116756848563405,115.55728017104879
2022-03-22 15:40:00+00:00,114.88,115.03,114.73,114.93,8686,114.912,2933,0.04000000000000625,51.238792402642666,-0.03186066380219188,0.026820613771740207,-0.058681277573932086,64.00180668473342,57.17734700022748,0.5599790007874805,27.447476344308257,65.76582835405023,0.8300000000005809,114.83925081516064,12.474829762121564,19.824602228835,18.988553037775507,114.28757929657485,114.82349999999943,115.35942070342401,0.9334686774477046,0.5993617146343063,114.70437113412603,0.4132533025056574,113.93,114.665,115.4,331896.0,0.17329705375703242,115.5504078873145
2022-03-22 15:45:00+00:00,114.93,115.15,114.78,114.97,11325,114.985,4395,0.03999999999999204,52.058300294477064,-0.018671717191708126,0.032007648305779166,-0.05067936549748729,66.12466124661233,62.279810298103065,0.37541470228741325,45.21691900332603,66.74558914141315,0.925500000000568,114.85170311847867,12.117956807822775,20.636977569157587,17.765040983187887,114.28789888561077,114.8219999999994,115.35610111438804,0.9303114636369967,0.6385505440950103,114.70696325968898,0.4101637808981108,113.93,114.665,115.4,343221.0,0.14542930061607792,115.54259626178384
2022-03-22 15:50:00+00:00,114.96,115.07,114.65,114.75,11445,114.801,5310,-0.21999999999999886,47.3452460495032,-0.025675571360778804,0.02000303530936679,-0.045678606670145595,60.2958816473409,63.4741165262291,0.026150627615062483,9.882497576669621,64.00148475969802,0.7420000000005729,114.84201710719499,11.328274392017535,19.130138909855,18.727933616683018,114.2835289478005,114.8059999999994,115.3284710521983,0.9101807435132276,0.44640851415239524,114.70868838117927,0.41086636797681625,113.93,114.665,115.4,331776.0,0.10493127324997692,115.53299888892904
2022-03-22 15:55:00+00:00,114.74,114.85,114.5,114.76,16797,114.687,7782,0.010000000000005116,47.57756873303464,-0.03007260159169789,0.012484804062758162,-0.04255740565445605,52.08798768721319,59.502843527055695,-0.24339360222531692,-17.948717948714584,54.26958616344283,0.7640000000005642,114.8342059541288,10.941735233948581,17.953677925198466,20.21182630537614,114.31171253462423,114.77799999999941,115.24428746537458,0.8125032068430826,0.4806986018968781,114.71044350076673,0.4065187702641861,113.93,114.65,115.37,348573.0,0.11626140258715639,115.51706355885689
2022-03-23 09:30:00+00:00,114.29,114.72,112.95,113.22,24280,113.768,7100,-1.5400000000000063,27.47378169462758,-0.15602386343540786,-0.09077316622476145,-0.06525069721064641,33.31377101942674,48.565880117993835,-1.6077170418006381,-274.3324720068835,43.453992448753596,-0.7649999999994463,114.68047205373558,13.50305014444488,13.373363683687373,36.902575705641794,113.87455440255582,114.6924999999994,115.51044559744298,1.426327959445625,-0.400120988854008,114.36881506070041,0.50676742953103,112.95,114.16,115.37,324293.0,0.05085978007938229,113.63
2022-03-23 09:35:00+00:00,113.24,113.72,112.65,112.83,18671,113.11,6896,-0.39000000000000057,24.634854817416528,-0.2840366883735186,-0.17502879293029774,-0.10900789544322084,19.126210749417144,34.842656485352585,-1.9210709318497998,-296.58328151654496,35.18378606598885,-1.1654999999994544,114.50423662004648,16.197013152020887,11.504789265266828,35.6638991569337,113.45360321347285,114.60649999999939,115.75939678652593,2.011922162401864,-0.27045058185635423,114.00107717153497,0.5469983274216703,112.65,114.01,115.37,305622.0,-0.004333927134730289,113.38511637292108
2022-03-23 09:40:00+00:00,112.81,113.63,112.55,113.62,16713,113.165,6545,0.7900000000000063,38.498270877430144,-0.3180748083293139,-0.16725353030887444,-0.15082127802043946,18.572644754519718,23.670875507788093,-1.3372698853768572,-202.68190237665954,37.27632236916011,-0.4049999999994469,114.42002360861349,18.799425563942453,9.987855387844332,32.18238447131953,113.32786967354535,114.55849999999938,115.78913032645342,2.1484749301955595,0.11869134059795391,113.97871766261014,0.5850698754629795,112.55,113.96000000000001,115.37,322335.0,0.010436871499321569,113.35193639939216
2022-03-23 09:45:00+00:00,113.62,113.71,112.71,112.77,16102,113.116,6300,-0.8500000000000085,31.734255979400956,-0.4089243346954845,-0.206482445340036,-0.2024418893554485,17.454109303295713,18.38432160241108,-1.8794048551292186,-182.7613387017746,35.172347639983805,-1.2484999999994528,114.26287850303126,20.950645048715725,9.756868105638434,28.44281590441481,113.01948558676091,114.47649999999939,115.93351441323787,2.545525786058257,-0.08561534618123104,113.85765312730526,0.614707741501338,112.55,113.96000000000001,115.37,306233.0,-0.04619399398561205,113.2906016770935
2022-03-23 09:50:00+00:00,112.77,112.83,112.22,112.67,15288,112.516,5783,-0.09999999999999432,31.043227483657642,-0.48341984014254535,-0.2247823606296775,-0.25863747951286786,20.010131712259412,18.678961923358504,-1.726995202791104,-189.96805663472176,29.480772104939955,-1.32949999999947,114.11117578845685,23.452896282398175,9.064907785925046,32.12252105544851,112.73948701684776,114.3954999999994,116.05151298315104,2.895241479169459,-0.020980214996719128,113.6844314764813,0.6143714742512424,112.22,113.795,115.37,290945.0,-0.012464271779547854,113.17017205907118
2022-03-23 09:55:00+00:00,112.68,113.16,112.43,112.78,16097,112.887,6208,0.10999999999999943,32.777275483307896,-0.5275012778558477,-0.21509103867438384,-0.3124102391814638,13.733253570592902,17.065831528716235,-1.5365811070368496,-135.35193265458832,37.26245951937581,-1.2304999999994806,113.98439714193715,24.76062533627825,12.091537861618303,29.432386841976044,112.5105038952816,114.30749999999941,116.10449610471721,3.144143830838423,0.07498516663749813,113.55713654794847,0.6226306546618672,112.22,113.795,115.37,307042.0,-0.04283428272171278,113.1130598563398
2022-03-23 10:00:00+00:00,112.77,112.86,112.21,112.46,12991,112.492,4258,-0.3200000000000074,30.383599369901994,-0.581553671758229,-0.21531474606141215,-0.3662389256968169,13.967247877535547,15.903544386796177,-2.0468600296141504,-131.94940160386864,36.918587899719284,-1.5739999999995007,113.83921646175266,26.230509339034402,11.192713389538834,29.760484214106548,112.23829474482987,114.19449999999942,116.15070525516897,3.4260936475391723,0.05666717605022119,113.37730126711173,0.6245856079003057,112.21,113.78999999999999,115.37,294051.0,-0.07636006236600876,113.04785076548306
2022-03-23 10:05:00+00:00,112.45,113.48,112.35,113.15,15254,113.052,4407,0.6900000000000119,40.4774695799806,-0.562232286106152,-0.15679468832746807,-0.4054375977786839,19.862939487512943,15.854480311880687,-1.5144921229001573,-82.84356939954986,42.91986718171496,-0.9544999999994843,113.7735767987286,25.963957236692494,16.528313310200822,26.124726965053487,112.13372433256492,114.09999999999943,116.06627566743393,3.446583115573202,0.2584265482878775,113.3591193548938,0.6606866359074274,112.21,113.78999999999999,115.37,309305.0,-0.06660312053768043,113.04170871616098
2022-03-23 10:10:00+00:00,113.16,113.99,112.82,113.96,15306,113.446,4614,0.8099999999999881,49.69793021072699,-0.47607185818949915,-0.0565074083286522,-0.41956444986084696,33.333333333333314,22.38784023279416,-0.8439919951274799,-34.0803161937438,44.42004927120445,-0.2009999999994676,113.79133138932588,24.647192945675073,19.7727146471378,22.992627212121747,112.12886459618849,114.04449999999943,115.96013540381037,3.359452501104302,0.47794465485672954,113.37251524298979,0.6970661619140398,112.21,113.78999999999999,115.37,324611.0,-0.010000772147952482,113.0973957434761
2022-03-23 10:15:00+00:00,113.96,114.63,113.84,114.31,18864,114.256,5289,0.3500000000000085,53.080104452371856,-0.37522170118141673,0.0354741989435442,-0.41069590012496093,54.308390022675724,35.83488761450755,-0.5740627989910374,19.413713599286094,46.99313996028561,0.007000000000530804,113.84072839986626,23.437525799256232,24.683417287422422,21.148896657261957,112.14246415195637,114.00799999999943,115.87353584804248,3.2726402498825724,0.5809418913920559,113.38387055238341,0.7037042932058936,112.21,113.78999999999999,115.37,343475.0,-0.0033833542099988246,113.22673397575772
2022-03-23 10:20:00+00:00,114.31,115.05,114.02,114.92,16513,114.466,4682,0.6099999999999994,58.33783613496283,-0.24327104596218874,0.13393988333021778,-0.3772109292924065,74.37641723355995,54.00604686318989,0.1481481481481417,53.65656886279085,48.844647845301225,0.4510000000005192,113.94351617130758,22.914471026985865,26.312010963984005,19.008689338762323,112.15736572415138,113.99599999999944,115.8346342758475,3.2257873536756976,0.7512734620848859,113.49455720550107,0.7270111294054727,112.21,113.78999999999999,115.37,359988.0,0.025261755589055267,113.35422050132829
2022-03-23 10:25:00+00:00,114.91,115.14,114.5,114.71,13422,114.816,4494,-0.21000000000000796,56.01088141489683,-0.15387072012418912,0.17867216733457392,-0.33254288745876304,82.97655808626054,70.55378844749896,-0.04356918787035147,65.37001578823515,49.31642568759542,0.06300000000051398,114.01651463118304,22.55208446610313,25.535123181300364,17.803121332371408,112.16632465780297,113.98499999999945,115.80367534219592,3.1910783738149404,0.6993208966931237,113.6027900990436,0.7207960487336533,112.21,113.68,115.15,346566.0,0.05239140493205656,113.45036815187224
2022-03-23 10:30:00+00:00,114.72,115.07,114.5,114.86,12600,114.836,3570,0.15000000000000568,57.32040859511607,-0.07010840534941565,0.2099475856874779,-0.28005599103689355,89.31492961234538,82.22263497738885,1.4485073308602825,66.72813030290928,54.627683271871284,0.012500000000514433,114.09684657107037,22.215582659569158,24.0708867898086,16.78225380211052,112.15924865546474,113.99549999999945,115.83175134453417,3.2216207561434005,0.7353980577260246,113.67659628751747,0.7100249023955347,112.21,113.68,115.15,359166.0,0.07819429985343014,113.53113797986178
2022-03-23 10:35:00+00:00,114.86,115.36,114.65,115.13,12377,115.036,4017,0.269999999999996,59.64893641932692,0.017854757569281787,0.23832859888494026,-0.22047384131565848,89.48877692904983,87.26008820921881,2.0384649472658056,82.06835765351201,61.28768715896983,0.07550000000051682,114.19524213573034,22.3222044252784,25.269003742672513,15.583560427349623,112.13649265283148,114.02499999999945,115.91350734716742,3.3124443712659195,0.792559094794525,113.98024230000131,0.710023123652996,112.21,113.785,115.36,371543.0,0.11044077976473804,113.6146993914771
2022-03-23 10:40:00+00:00,115.15,115.28,114.35,114.68,13955,114.777,4246,-0.44999999999998863,54.32877817965122,0.05067085663584692,0.2169157583612043,-0.16624490172535739,87.18493237264572,88.66287963801388,0.9329343425453329,60.014192985540575,64.20100150352712,-0.5949999999994731,114.24140955137507,21.770015881696757,22.95606297560859,17.10982322228463,112.13997637749277,114.01849999999945,115.89702362250613,3.2951207435752723,0.6760691194071494,114.07572004376614,0.7257357576777824,112.21,113.785,115.36,357588.0,0.07415971849413895,113.6823167933969
2022-03-23 10:45:00+00:00,114.66,114.7,114.06,114.51,12451,114.389,3830,-0.1700000000000017,52.42641641187558,0.06224277634170505,0.18279014245364994,-0.12054736611194489,81.37566137566148,86.01645689245258,1.5429635541367448,35.27541033778559,66.06346605779359,-0.9849999999994736,114.26698959410126,20.674061045259013,21.49774884260017,18.90143540671316,112.14914354777349,113.99949999999947,115.84985645222545,3.2462536278246645,0.6379463938924852,114.1210301557096,0.7196117749865122,112.21,113.785,115.36,345137.0,0.07623448244214476,113.71909234280915
2022-03-23 10:50:00+00:00,114.53,115.29,114.39,115.15,13492,114.922,3573,0.6400000000000006,58.34056560893058,0.12165390686520539,0.19376101838172022,-0.07210711151651483,81.5873015873018,83.38263177853656,2.2011183101091625,76.41308459593698,65.56542205435714,-0.5129999999994794,114.35108582323447,20.558919097817444,25.364370732758164,17.242598770219548,112.1356936099174,114.01049999999948,115.88530639008157,3.2888310990340255,0.8038980467606132,114.31742402995482,0.7324966482017617,112.21,113.785,115.36,358629.0,0.09608285083009226,113.78156949445739
2022-03-23 10:55:00+00:00,115.15,115.54,115.04,115.44,13823,115.324,3814,0.28999999999999204,60.72324038623811,0.1899486227241738,0.2096445873925509,-0.019695964668377107,87.78206778206781,83.58167691501059,2.358574215286402,104.42080608958746,73.11203169433486,-0.36049999999949023,114.45479193530738,20.787558319460057,26.593392252961614,16.38240052957579,112.1008016138311,114.0339999999995,115.9671983861679,3.3905648949758986,0.8636460722448658,114.50946765589795,0.7158897447587788,112.21,113.875,115.54,372452.0,0.12136570775049509,113.85900393842776
2022-03-23 11:00:00+00:00,115.44,116.39,115.44,116.16,17740,115.998,5667,0.7199999999999989,65.93286251188032,0.2987271195057133,0.2547384673392723,0.04398865216644097,94.94264599527749,88.10400512154926,3.290058687533337,142.30832858482188,80.84431399050838,0.2015000000005216,114.61719270337335,21.954355817634244,32.417590467878185,14.865003823072009,111.97874860336795,114.10449999999949,116.23025139663103,3.725972939948122,0.9834761024402109,114.78383241939405,0.7326119058474376,112.21,114.3,116.39,390192.0,0.1673505260409024,113.98714567303848
2022-03-23 11:05:00+00:00,116.16,116.36,115.85,115.89,12437,116.15,3558,-0.269999999999996,62.58068625987085,0.3590096783003105,0.25201682090709565,0.10699285739321487,93.17762738815355,91.96744705516652,2.421564295183387,131.4388844823032,80.53485253630787,-0.1809999999994858,114.73841244590922,23.037810637367418,30.769888090532874,14.109454080323777,111.91206336231743,114.16099999999946,116.4099366376815,3.9399385739123627,0.8844038936069378,114.894435826505,0.7167110554297639,112.21,114.3,116.39,377755.0,0.10925588637108218,114.06966972137909
2022-03-23 11:10:00+00:00,115.88,116.32,115.84,116.06,9369,116.099,3052,0.1700000000000017,63.82769899987479,0.4157095784578928,0.24697337685174234,0.16873620160615047,91.45585611192693,93.19204316511956,1.8427518427518441,119.82520699172099,86.65772719822755,-0.10699999999948773,114.8642779272512,24.020508443372133,29.26236753631616,13.520253880432216,111.95327576079399,114.30299999999947,116.65272423920496,4.111395570029652,0.8738736594458052,114.97943098786195,0.6998031228990657,112.21,114.3,116.39,387124.0,0.16964096430051495,114.1287495633291
2022-03-23 11:15:00+00:00,116.08,116.16,115.75,116.15,10556,115.966,3394,0.09000000000000341,64.50215760550215,0.46257463324280934,0.2350707453093271,0.22750388793348225,91.0490905348828,91.89419134498799,1.6096579476861272,106.74342105263166,80.83677424446473,-0.09799999999947318,114.98672764846536,24.712176565543302,28.000453715596915,13.8838318458695,112.09006830692734,114.46899999999948,116.84793169307163,4.1564645328816665,0.8533098501516208,115.10985930100367,0.6791028998348464,112.21,114.3,116.39,397680.0,0.2530714104905627,114.18955973329352
2022-03-23 11:20:00+00:00,116.15,117.28,116.14,117.18,19484,116.791,6529,1.0300000000000011,71.1353781250984,0.5761860051313619,0.2789456937583037,0.2972403113730582,94.06733911616692,92.19076192099244,1.9665854507483482,146.50666666666766,81.29087548657489,0.8565000000005369,115.1956107295639,26.45531913167939,36.033837534592905,12.296047725383675,112.0281597986305,114.64699999999948,117.26584020136846,4.568528092961865,0.9836110272548163,115.44982543146172,0.7120241212752145,112.21,114.745,117.28,417164.0,0.24946526414057596,114.33953961019978
2022-03-23 11:25:00+00:00,117.19,117.37,116.67,116.78,14403,117.055,4915,-0.4000000000000057,65.97910020849449,0.6267227095439551,0.2635859185367176,0.36313679100723756,90.91946462722545,92.01196475942528,1.8045506058756988,139.43719325317892,80.89474311792286,0.3780000000005259,115.3465049457959,28.14563018400552,34.40435026006783,11.431547693161198,112.22017531502065,114.84749999999948,117.47482468497832,4.57532760395976,0.8677695434921259,115.56906080276718,0.7111652554698422,112.21,114.78999999999999,117.37,402761.0,0.2659348741098924,114.44295118373147
2022-03-23 11:30:00+00:00,116.78,117.12,116.56,116.81,12146,116.812,4225,0.030000000000001137,66.17711936785588,0.6615680168809632,0.23874498069898054,0.4228230361819827,87.5208846514284,90.83589613160716,1.697718962214867,119.59720309926927,73.96209609964974,0.3020000000005325,115.48588542714867,29.44390272575655,32.439419642530666,11.900519007132104,112.49453535174712,115.05449999999948,117.61446464825184,4.450003517033011,0.8428758286171979,115.7687558420449,0.7003677372219965,112.21,114.78999999999999,117.37,414907.0,0.23863377504827776,114.52040365912082
2022-03-23 11:35:00+00:00,116.79,117.24,116.73,117.19,8361,117.033,2953,0.37999999999999545,68.66504565217157,0.7116426250010477,0.231055671055252,0.4805869539457957,86.67718807773804,88.37251245213086,1.7892816815773482,119.23422844661508,73.27237973586277,0.6080000000005299,115.64818205313452,30.76012130833335,31.966803135264026,11.269275824754219,112.77773349433745,115.27499999999948,117.7722665056615,4.332711352265516,0.8834192297175049,116.07732107462724,0.686770041706139,112.21,114.78999999999999,117.37,423268.0,0.2721281703790158,114.5757423100206
2022-03-23 11:40:00+00:00,117.19,117.19,116.48,116.86,9153,116.774,2962,-0.3299999999999983,64.24543305318862,0.7164401940409988,0.18868259207616245,0.5277576019648363,87.41188318227574,87.20331863714762,1.9009417509591842,95.95417114214283,67.65607513838869,0.22350000000052717,115.76359328616932,31.33987300529807,29.61191566894423,13.03300227950657,113.26781792385407,115.49499999999948,117.72218207614489,3.85675929892276,0.8064410437342711,116.16889696381998,0.6884293244414144,112.35,114.86,117.37,414115.0,0.2893781702304227,114.62870994195028
2022-03-23 11:45:00+00:00,116.85,116.94,116.45,116.51,7430,116.685,2617,-0.3499999999999943,59.845757549381375,0.6841141846672798,0.1250852661619548,0.559028918505325,84.390735146022,86.15993546867882,1.7465723517596787,74.12171013457295,62.49397767810089,-0.11999999999949296,115.83467963986749,31.800847535043896,28.074788296120058,12.674281798284909,113.67461271370296,115.66299999999949,117.65138728629601,3.43824262952982,0.7129866766494217,116.18780149522014,0.6742558012670273,112.82,115.095,117.37,406685.0,0.25265381074330745,114.6660131537425
2022-03-23 11:50:00+00:00,116.51,116.91,116.3,116.71,7950,116.647,2221,0.19999999999998863,61.469544918134304,0.6669457820563309,0.08633349084080477,0.5806122912155262,79.55689828801592,83.78650553877145,1.3547546678245759,68.34167002050573,69.37325405018161,0.05650000000048294,115.91804348368963,31.83221531173007,26.248118810008624,13.44958161777454,113.9250643172012,115.80049999999949,117.67593568279777,3.239080457853449,0.7424769903715033,116.20226384879753,0.6696661011765254,113.84,115.605,117.37,414635.0,0.2139611626478037,114.7045497853782
2022-03-23 11:55:00+00:00,116.72,117.49,116.7,117.47,10839,117.202,3211,0.7600000000000051,66.94049063562521,0.7065210132636253,0.10072697763847926,0.605794035625146,84.47779618620656,82.80847654008171,1.7584892584892486,105.13981569748913,76.45498230077762,0.7920000000004848,116.06584886619538,32.556891919025915,30.172436743369133,12.330631461156385,114.07952927102805,115.95849999999947,117.8374707289709,3.240764116423432,0.902214887303737,116.33118954797204,0.6782613796639158,114.02,115.755,117.49,425474.0,0.24786628195021113,114.7697665206773
2022-03-23 12:00:00+00:00,117.47,117.55,117.13,117.17,11973,117.355,3388,-0.29999999999999716,63.129954458960036,0.7055441030897072,0.07980005397164891,0.6257440491180583,88.09193981310887,84.04221142911068,0.8694903581267344,103.18030878778711,76.27620191997188,0.4715000000004892,116.17100611703391,33.295112884300636,29.450109581682433,11.769990331503461,114.18479852604996,116.07099999999949,117.95720147394901,3.2500822323397487,0.7913262488601798,116.37839458114428,0.6598141382593504,114.06,115.805,117.55,413501.0,0.16214854200699297,114.83974823272253
2022-03-23 12:05:00+00:00,117.17,117.27,116.46,116.63,9913,116.742,3164,-0.5400000000000063,56.85613886205647,0.6536614059096877,0.022333885433303502,0.6313275204763842,80.20450024800152,84.25807874910588,0.6385365432737933,56.180733162833185,69.59134857290465,-0.015999999999536385,116.21471982017354,32.35461508012208,26.909030931834117,17.891513086652918,114.37453689010863,116.16699999999949,117.95946310989035,3.086010846265925,0.6291518908940604,116.38274022813717,0.6705416998122542,114.06,115.805,117.55,403588.0,0.1597813505491617,114.88361610596283
2022-03-23 12:10:00+00:00,116.62,116.64,116.02,116.48,11679,116.255,3307,-0.14999999999999147,55.21466894206017,0.5935976242910357,-0.03018391694827882,0.6237815412393145,60.60473919662761,76.30039308591289,0.3618817852834688,16.075956195718014,60.941450355936745,-0.1499999999995083,116.23998459920463,30.612432473483985,25.122212472260244,21.415890672449258,114.55547998524956,116.24799999999948,117.9405200147494,2.911912488386767,0.5685368556881748,116.38614300627583,0.6669315783970935,114.06,115.805,117.55,391909.0,0.17014534595029826,114.92231191914361
2022-03-23 12:15:00+00:00,116.47,116.86,116.44,116.64,9795,116.68,2701,0.1599999999999966,56.652260222972615,0.5525379934013301,-0.05699483827038754,0.6095328316717177,48.799368088467666,63.202869177699164,0.4218682737838986,35.92784532589074,60.284487159687615,0.03600000000048453,116.27808130404229,29.334600148766327,26.38167689103892,20.426389602746347,114.70406460445513,116.32349999999947,117.94293539554381,2.7843649744795345,0.5977192424197154,116.38823874266089,0.6492936085115869,114.06,115.805,117.55,401704.0,0.15163835972231468,114.95891587762888
2022-03-23 12:20:00+00:00,116.64,116.82,116.11,116.25,9674,116.487,2757,-0.39000000000000057,52.24963039538287,0.48296092654014444,-0.10125752410525857,0.584218450645403,39.25925925925935,49.554455514785104,-0.7936507936508019,3.019043195540668,54.08199108065064,-0.29149999999951604,116.2754068941335,27.527381111307424,24.334756842749403,22.447767973951777,114.96715366664687,116.40199999999948,117.83684633335209,2.4653293471806608,0.4470326555303251,116.38473352746989,0.6536297793321875,114.06,115.805,117.55,392030.0,0.1466600817572456,114.98837146033087
2022-03-23 12:25:00+00:00,116.23,116.64,116.16,116.63,8272,116.38,2071,0.37999999999999545,55.84986375181562,0.45325854165983515,-0.10476792718845429,0.5580264688482894,39.030501089324595,42.36304281235076,-0.12844665182394355,0.9704027171287899,60.34266420902312,0.15250000000048658,116.30917766612079,25.849249147952726,23.033605032760974,21.247511315615363,115.36418882662325,116.50799999999947,117.65181117337569,1.9634895000793533,0.5533304809571036,116.3909525638182,0.6412276522370315,114.39,115.97,117.55,400302.0,0.16189935833071772,115.01405329461609
2022-03-23 12:30:00+00:00,116.63,116.82,116.5,116.63,7551,116.658,1905,0.0,55.84986375181562,0.42482210288854105,-0.10656349276779875,0.5313855956563398,35.83877995642694,38.04284676833719,-0.1540963958565289,16.922893576446352,56.9352659724736,0.22300000000049636,116.33973217410929,24.609705789502755,24.2615736265608,20.46201738655663,115.6225501574634,116.58199999999947,117.54144984253554,1.6459656594261178,0.5250143352328097,116.39370959624777,0.6182828199343859,115.04,116.295,117.55,400302.0,0.11809551690753627,115.03942282573873
2022-03-23 12:35:00+00:00,116.64,116.65,116.28,116.53,6863,116.437,1793,-0.09999999999999432,54.59359833588018,0.3897243562399382,-0.11332899153312126,0.5030533477730594,37.69063180827887,37.5199709513437,-0.5631879853229771,-27.619465146866773,49.25223060912794,0.19000000000050932,116.35785291943222,23.011768404029812,23.193884821941815,22.178193466101263,115.8312851216452,116.63649999999947,117.44171487835375,1.3807253790267733,0.43386858411189627,116.39435017725022,0.6005483327962159,115.44,116.495,117.55,393439.0,0.09462236034038567,115.05953764139869
2022-03-23 12:40:00+00:00,116.51,116.62,115.96,116.03,7289,116.256,1953,-0.5,48.69561151357647,0.3178987785951364,-0.14812365534233846,0.46602243393747483,25.868376700785316,33.132596155163945,-0.7102515830908818,-95.90188909202264,51.15669664888433,-0.19599999999950057,116.32662883186724,21.81322804521327,21.385956160362245,24.228757912885378,115.80758891039574,116.6299999999995,117.45241108960326,1.4102908164344767,0.13521892665103924,116.38128667062895,0.6047948804536298,115.75,116.65,117.55,386150.0,0.02684299601269803,115.07617608905635
2022-03-23 12:45:00+00:00,116.05,116.48,115.81,116.36,8759,116.154,2233,0.3299999999999983,52.354213743554425,0.28432718609741414,-0.14535619827204854,0.4296833843694627,23.115014819634382,28.891341109566422,-0.1287443137928168,-98.67014960816905,51.285977617496506,0.25450000000049045,116.32980703835608,20.969182224892396,19.70662767205372,24.084217405947367,115.89244086938291,116.65349999999951,117.41455913061611,1.3048200536059436,0.3071766120447691,116.37938313829093,0.6094523889926565,115.75,116.65,117.55,394909.0,0.10728752487337682,115.09576979480289
2022-03-23 12:50:00+00:00,116.35,116.68,116.29,116.55,6340,116.5,1816,0.18999999999999773,54.371738825022305,0.2699411556664728,-0.1277937829623919,0.3977349386288647,26.18014891925108,25.05451347989049,-0.13709193728043134,-37.84177594925738,57.549574644392244,0.5405000000004918,116.35077779660789,19.757197764782056,21.18799317260677,22.954302912521772,115.9649053356797,116.67799999999951,117.39109466431933,1.222329255420584,0.4102503451476458,116.38626040707572,0.5937772183503239,115.75,116.65,117.55,401249.0,0.12351015878041767,115.11309935583863
2022-03-23 12:55:00+00:00,116.57,116.72,116.46,116.56,5572,116.588,1586,0.010000000000005116,54.480988047140976,0.25639151751497025,-0.11307473689111558,0.3694662544060858,39.08045977011485,29.458541169667,-0.7746658721375588,-28.661225255655566,62.971318379148414,0.6190000000004972,116.37070372074047,18.5455888832199,20.99888945176184,22.206334358908215,116.02481535546458,116.69849999999951,117.37218464453444,1.1545729285893698,0.39720709747279304,116.3874743399542,0.5699359884681583,115.81,116.68,117.55,406821.0,0.06813891981338427,115.1287651294593
2022-03-23 13:00:00+00:00,116.55,116.69,116.08,116.13,6457,116.394,1810,-0.4300000000000068,49.04326652996877,0.2085518691909698,-0.12873150817209283,0.33728337736306263,34.67432950191552,33.31164606376071,-0.8875992148160816,-98.92954593157636,57.185683259138145,0.2695000000004768,116.34777955686042,18.15727903158155,19.401551323287922,25.255794913696718,115.96695950027878,116.64599999999953,117.32504049972029,1.1642756712116296,0.12005211750128841,116.38174619461584,0.5727977035775754,115.81,116.68,117.55,400364.0,-0.04590995578947289,115.1430828240604
2022-03-23 13:05:00+00:00,116.14,116.5,116.08,116.46,5583,116.316,1535,0.3299999999999983,52.92637727829382,0.19501879008595324,-0.1138116698216875,0.30883045990764074,32.95019157088097,35.56832694763734,-0.1457600960301786,-78.68464632127859,55.214398380235394,0.665000000000461,116.3584672181118,17.796705597917363,18.36566674068946,23.907341476318006,115.94926510278599,116.62999999999951,117.31073489721304,1.167340988105168,0.3751349455600227,116.38261327279184,0.561883581893463,115.81,116.68,117.55,405947.0,0.03562308621923052,115.15567138203066
2022-03-23 13:10:00+00:00,116.47,116.61,116.23,116.29,5281,116.429,1383,-0.1699999999999875,50.77959930188304,0.16863226041580504,-0.11215855959346854,0.2807908200092736,29.54127958851608,32.388600220437745,-0.16311813186813406,-63.79200113660789,52.42921484528152,0.6025000000004894,116.35194653067258,17.18397501337417,18.88893483475496,22.72511678445196,115.91310492816875,116.60399999999952,117.29489507183028,1.1850280810791556,0.27275854699074803,116.38210079793066,0.548891897472501,115.81,116.68,117.55,400666.0,0.023073119850894924,115.16763290840241
2022-03-23 13:15:00+00:00,116.3,116.38,115.82,115.94,5962,116.062,1665,-0.3500000000000085,46.58965487619543,0.1181170903276012,-0.1301389837453379,0.2482560740729391,27.537995516266474,30.0098222252214,-0.600137174211246,-144.5121222978655,54.4259517826277,0.36550000000048044,116.31271352775138,17.401716772372623,17.514407723467986,26.399158339866474,115.84780626333364,116.54149999999952,117.2351937366654,1.190466463304284,0.06645132555864891,116.35728602196345,0.5496853333673225,115.81,116.68,117.55,394704.0,-0.03897815044589222,115.17724852454606
2022-03-23 13:20:00+00:00,115.95,116.02,115.43,115.58,8536,115.619,2659,-0.35999999999999943,42.688040417903814,0.048475665439951854,-0.15982432690638979,0.20829999234634164,18.582391733076427,25.220555612619886,-0.5763440860215074,-216.32968732737316,56.13210813454265,0.09200000000048192,116.24293128701316,18.23374786107874,16.17862415737452,29.427179425533254,115.68413060287507,116.47749999999951,117.27086939712395,1.3622706481928957,-0.0656255479808616,116.29066236326203,0.552564952412513,115.43,116.49000000000001,117.55,386168.0,-0.06905697902751423,115.18494956337636
2022-03-23 13:25:00+00:00,115.57,115.6,114.97,115.1,9396,115.286,3122,-0.480000000000004,38.10588014444832,-0.044929732012647605,-0.2025837794871914,0.15765404747454378,9.965829965829515,18.69540573839103,-1.3118408642716295,-261.4322064703823,46.734432744242234,-0.31999999999951,116.13408068825001,19.630329851393615,14.874120897098635,32.941791814489,115.41259364427874,116.4069999999995,117.40140635572025,1.7084992409747866,-0.15717600882195595,116.15473824635382,0.5580960272401904,114.97,116.25999999999999,117.55,376772.0,-0.0676647325663618,115.18559019969376
2022-03-23 13:30:00+00:00,115.08,115.57,114.93,115.37,9222,115.33,2655,0.27000000000001023,41.884745442297195,-0.09606011768619283,-0.20297133212858928,0.10691121444239646,13.598986932319965,14.049069543742194,-1.0803395352825151,-200.886959803735,56.04285834699181,0.018000000000512273,116.06131109889287,20.977810392731985,13.668403616631785,30.778117412485724,115.25944458711857,116.33999999999949,117.42055541288042,1.857581937220098,0.051156753075106684,116.12315422552079,0.5639463110087471,114.93,116.24000000000001,117.55,385994.0,-0.0627698860986803,115.18727299260378
2022-03-23 13:35:00+00:00,115.36,115.57,115.16,115.19,6068,115.373,1877,-0.18000000000000682,40.12589009570851,-0.14938380882432511,-0.20503601861337725,0.05565220978905214,14.688021354687775,12.750946084279311,-1.149918475928946,-164.9416078414429,55.032124656423186,-0.0694999999994792,115.9783290894745,22.229042323974756,12.944488511445561,29.148026238050235,115.16546428617546,116.2259999999995,117.28653571382354,1.824954336936731,0.011567603761340573,116.02828237128759,0.5529501459366936,114.93,116.24000000000001,117.55,379926.0,-0.1612164634935337,115.1885258733793
2022-03-23 13:40:00+00:00,115.19,115.19,114.73,114.76,6420,114.968,2066,-0.4299999999999926,36.21363636669074,-0.2237612442308432,-0.22353076321591625,-0.0002304810149269393,12.848191575159596,13.711733287389338,-1.0945445143497379,-188.8164873465695,47.953552118932045,-0.42599999999949034,115.86229774761979,23.937547716680182,12.165959385783514,33.017083039871636,114.95734539356211,116.10549999999951,117.25365460643691,1.9777781525206064,-0.08594025249545598,115.80177280061945,0.5463108497983579,114.73,116.0,117.27,373506.0,-0.14042785017936385,115.18528450709684
2022-03-23 13:45:00+00:00,114.74,114.94,114.51,114.71,7596,114.716,2240,-0.05000000000001137,35.77682854575052,-0.2834727820082463,-0.2265938407946555,-0.056878941213590814,8.10464173357036,11.880284887806136,-1.4180130629082188,-171.82399791095983,47.650890553214296,-0.42899999999949046,115.75255510498934,25.770813173775736,11.471411586192398,34.053011315325065,114.73833557307088,116.0094999999995,117.28066442692813,2.191483330121458,-0.011145518420207345,115.60013399980286,0.5380029319556174,114.51,115.685,116.86,365910.0,-0.10827958614047568,115.17931710531944
2022-03-23 13:50:00+00:00,114.7,115.12,114.47,115.11,8670,114.854,2922,0.4000000000000057,41.82254353481158,-0.29511603488788296,-0.1905896749394337,-0.10452635994844925,13.000585296180725,11.317806201637119,-1.2355212355212308,-123.68972746331593,55.65950547511282,0.01650000000050511,115.69135938070464,26.90134955314973,12.850732608637623,31.1573615264652,114.63155889773945,115.9409999999995,117.25044110225956,2.2588059483013914,0.18268905009731753,115.56495912011911,0.5460027225302165,114.47,115.66499999999999,116.86,374580.0,-0.0920291443479442,115.17528727311857
2022-03-23 13:55:00+00:00,115.1,115.15,114.83,115.03,5322,114.986,1574,-0.0799999999999983,40.99142378256445,-0.3072568622449978,-0.16218440183723887,-0.14507246040775895,20.794369029662963,13.966532019804907,-1.3126286890871697,-96.97942022571407,54.04471029524355,-0.017999999999503302,115.62837277301848,27.85492126396584,12.700796085575243,29.81329195003508,114.5349891549762,115.86049999999952,117.18601084502284,2.288115181659534,0.18672455486967046,115.48958051287546,0.5298596709209159,114.47,115.645,116.82,369258.0,-0.08246445806263521,115.17377779060688
2022-03-23 14:00:00+00:00,115.03,115.11,114.78,114.94,5220,114.965,1811,-0.09000000000000341,40.02770340776844,-0.32044689094651346,-0.14029954443100362,-0.18014734651550984,24.740740740740705,19.511898355528356,-1.0247136829415249,-91.29332206255447,48.01459205414427,-0.05749999999949296,115.56281346130244,28.81202481149995,12.120142071364736,29.142985971090297,114.42425567655177,115.79499999999953,117.1657443234473,2.3675362899050425,0.1881256462733345,115.41567474400101,0.5155839801408504,114.47,115.645,116.82,364038.0,-0.04447143279490858,115.1718105634417
2022-03-23 14:05:00+00:00,114.93,114.94,114.38,114.48,5891,114.695,1950,-0.45999999999999375,35.44134268148117,-0.36382429929160764,-0.14694156222087823,-0.21688273707072941,16.70226070226078,20.74579015755504,-1.7001545595053957,-112.84519888523046,42.0154745771215,-0.49149999999949046,115.45968836974983,30.230961586103557,11.185588705123463,32.40352004734827,114.25952415977109,115.68749999999952,117.11547584022794,2.468677843722845,0.07719872914434106,115.28163168297581,0.5187565529879327,114.38,115.6,116.82,358147.0,-0.1301269585517228,115.16635430451599
2022-03-23 14:10:00+00:00,114.47,114.6,114.33,114.37,5163,114.424,1764,-0.10999999999999943,34.42554345341495,-0.40243823119398314,-0.14844439529860298,-0.25399383589538016,8.990759727601969,16.81125372353471,-1.651044801788637,-116.12048990400706,42.63429695581601,-0.5679999999994862,115.35590852501174,31.60985738093812,10.754995617451916,31.86901213379655,114.10564364205423,115.57449999999952,117.0433563579448,2.5418346745091536,0.08998713744738385,115.16980202262155,0.5009882277745087,114.33,115.525,116.72,352984.0,-0.14876977913459768,115.16027497828767
2022-03-23 14:15:00+00:00,114.37,114.87,114.32,114.8,6574,114.647,2083,0.4299999999999926,41.485784844369824,-0.3938031267733919,-0.11184743270240938,-0.28195569407098253,9.014696327957838,11.569238919273753,-0.9832672071761306,-85.03137087813529,43.179049930535655,-0.08299999999950103,115.302964855963,31.94348959976516,13.740300626412804,29.387299480215784,114.05099478070466,115.48799999999952,116.92500521929438,2.488579279743119,0.2606132563884767,115.1628840696123,0.5044890686477589,114.32,115.52,116.72,359558.0,-0.13069202777801645,115.15508207917665
2022-03-23 14:20:00+00:00,114.8,114.88,114.55,114.67,4655,114.713,1613,-0.12999999999999545,40.08077133294536,-0.39292031702196084,-0.08877169836078264,-0.3041486186611782,13.235125305668381,10.41352712040962,-0.787333448693539,-74.8382288172927,42.758427307074506,-0.14499999999948443,115.24268248872842,32.218996546019504,13.227217644675482,27.979444519726364,113.96344241435771,115.4199999999995,116.8765575856413,2.523925811197012,0.2425436497009361,115.13375098162973,0.4920255637443474,114.32,115.52,116.72,354903.0,-0.09957322767600657,115.15173949357515
2022-03-23 14:25:00+00:00,114.64,115.05,114.56,115.0,5950,114.828,2229,0.3299999999999983,45.158246343029965,-0.3614261462249999,-0.04582202205105734,-0.31560412417394257,25.983663317364307,16.077828316997067,-0.08688097306689402,-53.22382806250278,49.069114689525684,0.20700000000051944,115.21956987075428,31.88709292148216,14.75468725434081,25.98855486173324,113.95142011998496,115.35199999999949,116.75257988001403,2.4283582079453137,0.37433776358552295,115.1321297320195,0.4918808806197508,114.32,115.52,116.72,360853.0,-0.1085465308683984,115.14911902160291
2022-03-23 14:30:00+00:00,115.0,115.02,114.62,114.7,4198,114.833,1350,-0.29999999999999716,41.698869604946395,-0.3565640335353635,-0.032767927489136706,-0.3237961060462268,28.89259708737907,22.703795236804144,-0.5807402270954332,-59.185996310690534,51.458675303456204,-0.06649999999946488,115.17008702592054,31.578896698697488,13.886055703014595,24.458567926928335,113.94596317131288,115.25949999999948,116.57303682868607,2.2792686567035254,0.28702538528785737,115.12938505340371,0.4853179605754823,114.32,115.52,116.72,356655.0,-0.14663007820394008,115.14671253739517
2022-03-23 14:35:00+00:00,114.69,115.1,114.53,115.09,5670,114.807,1723,0.39000000000000057,47.3459105297149,-0.31758016708580783,0.004972751168335177,-0.322552918254143,43.762500000000564,32.87958680158154,-0.08681309141418403,-39.176270883589396,60.23567611702941,0.35600000000053456,115.16245969011858,31.478273173959785,12.73546722190398,23.740253079957995,114.01499359510491,115.1859999999995,116.35700640489408,2.0332443263844375,0.4590096178815802,115.12851488477241,0.49136667767723313,114.32,115.505,116.69,362325.0,-0.0936608483191732,115.14461724814404
2022-03-23 14:40:00+00:00,115.09,115.24,114.9,115.19,5440,115.061,1685,0.09999999999999432,48.71752793734594,-0.27544089659586746,0.03768961732662046,-0.3131305139224879,53.62916666666724,42.09475458468251,0.3746950156849005,-4.584126490816479,58.40911463149131,0.4795000000005416,115.16508257677395,30.857828894320825,14.172785342154718,22.540495972529264,114.05079229909178,115.13899999999948,116.22720770090719,1.890250394579955,0.5234330265986783,115.12895309303703,0.4805547721288586,114.32,115.465,116.61,367765.0,-0.02156308282167963,115.14432974922433
2022-03-23 14:45:00+00:00,115.19,115.67,115.14,115.55,9169,115.429,2769,0.35999999999999943,53.42158686930958,-0.2105689223191689,0.08204927328265521,-0.2926181956018241,74.10370370370394,57.16512345679081,0.7322814052828974,64.16681582244048,59.92112682942218,0.8465000000005318,115.20174137898596,28.896942772905813,19.409219375998603,20.777755955095984,114.16576566286021,115.0934999999995,116.02123433713878,1.6121402809703218,0.7460294837249117,115.14266875769633,0.4840865741196545,114.32,115.465,116.61,376934.0,-0.017155563160115562,115.14859547719779
2022-03-23 14:50:00+00:00,115.55,115.63,115.22,115.38,6723,115.38,1985,-0.1700000000000017,51.04063312305194,-0.1709049091699768,0.09737062914547784,-0.26827553831545464,79.74320987654306,69.15869341563831,0.23455824863174435,77.06169175323308,59.689647471693895,0.6680000000005322,115.2187183905111,27.076119945877586,18.222044827733715,19.506874186896066,114.28478050319896,115.0479999999995,115.81121949680005,1.3267844670060294,0.7174996848169183,115.14873081516643,0.47879467596825037,114.32,115.35,116.38,370211.0,-0.000755444659258181,115.1512149265255
2022-03-23 14:55:00+00:00,115.39,115.44,114.89,114.93,6767,115.087,2081,-0.44999999999998863,45.28683735605998,-0.17377891699703696,0.07559729705473414,-0.2493762140517711,71.60493827160491,75.15061728395087,-0.08693384334520493,22.839626103659608,60.25273898869102,0.23550000000054183,115.19122140093862,26.235451231371776,16.742618302885347,22.794463750431266,114.35255426560812,114.99749999999949,115.64244573439086,1.1216691395749883,0.4476700159408117,115.14296643529218,0.4838807705419466,114.32,115.16999999999999,116.02,363444.0,-0.018661542021497137,115.15057037736591
2022-03-23 15:00:00+00:00,114.93,115.28,114.72,115.06,7992,115.02,2382,0.12999999999999545,47.14069078568714,-0.16367987564218822,0.06855707072766631,-0.23223694636985454,59.50617283950635,70.28477366255167,0.10440229685053648,16.372859223535773,50.502239478846775,0.410500000000539,115.17872412465874,25.84188130487586,15.37396861910008,23.4126859532385,114.38313701654201,114.9714999999995,115.55986298345698,1.023493619649198,0.5752086743122774,115.13918693807503,0.48931785836037917,114.32,114.995,115.67,371436.0,0.025985033960372772,115.14904848576774
2022-03-23 15:05:00+00:00,115.06,115.06,114.39,114.43,7309,114.663,2204,-0.6299999999999955,40.057217861098806,-0.204158633832634,0.022462650029776432,-0.22662128386241043,36.04938271604998,55.720164609053974,-0.04367575122291578,-93.65139467374323,43.21761346117222,-0.2179999999994493,115.10741706516744,26.144436839505737,13.908975678799033,25.875091725251213,114.30790159474549,114.93799999999949,115.5680984052535,1.0964144238702707,0.09688836238626823,115.12547887311763,0.5022237256203522,114.32,114.995,115.67,364127.0,0.019341642595048135,115.14353882718284
2022-03-23 15:10:00+00:00,114.41,114.49,114.13,114.27,8756,114.309,2848,-0.1600000000000108,38.47595587491367,-0.24630969926580804,-0.015750732322718092,-0.23055896694308994,24.017957351291045,39.85783763561602,-0.08743551630673307,-171.9536206519475,41.54699571325733,-0.3629999999994453,115.02766305896101,26.8798251910654,13.18212159255011,28.297096189532887,114.22205824742632,114.8829999999995,115.54394175257268,1.1506345631175767,0.03626775913840432,115.10767279070781,0.4920648880760413,114.13,114.9,115.67,355371.0,-0.022301658388557,115.13297188737852
2022-03-23 15:15:00+00:00,114.27,114.34,113.83,113.83,9752,114.117,2926,-0.4399999999999977,34.44866646598494,-0.31162680524033703,-0.06485427063779767,-0.24677253460253937,5.746352413019331,21.937897493453686,-0.8449477351916368,-213.134263767187,39.86803352576754,-0.8629999999994595,114.91359991048853,28.023856266138413,12.208756267505416,30.55116215207144,114.02679951769933,114.81499999999949,115.60320048229964,1.3729921740193505,-0.12484102846843306,115.00051587046615,0.49334596749918164,113.83,114.75,115.67,345619.0,-0.05599981048217116,115.11744284638742
2022-03-23 15:20:00+00:00,113.84,114.34,113.8,114.32,8661,114.078,2711,0.4899999999999949,41.759645204254056,-0.3201615543059546,-0.058711215762732194,-0.2614503385432224,12.299465240641547,14.021258334984205,-0.3052236853579915,-146.71320535195775,47.27778635643074,-0.37949999999945305,114.8570665856801,29.130307640477156,11.260639393804945,28.610034336651662,113.97585619361985,114.79299999999948,115.61014380637911,1.4236822913934417,0.21057725928614668,114.98839899552638,0.4966783983920977,113.8,114.735,115.67,354280.0,0.04532696372018809,115.1058478279988
2022-03-23 15:25:00+00:00,114.32,114.35,114.03,114.18,6853,114.196,2294,-0.13999999999998636,40.37412225842902,-0.33436784996357005,-0.05833400913627812,-0.27603384082729193,16.042780748663095,11.362866134108222,-0.7130434782608663,-120.56850002642375,47.41262883796043,-0.5254999999994254,114.79258405371057,30.118061464460055,10.876476184308597,27.259074432635465,113.9070286506739,114.76649999999947,115.62597134932504,1.4977739136866208,0.15880188998755645,114.94066237083265,0.48405851279266165,113.8,114.735,115.67,347427.0,0.04633129757862578,115.09718328535094
2022-03-23 15:30:00+00:00,114.16,114.74,114.1,114.46,9391,114.524,3409,0.2799999999999869,44.35088655755416,-0.31935149641938665,-0.034654124473675774,-0.2846973719457109,27.807486631015944,18.716577540107092,-0.20924149956408344,-61.73600410889418,49.82814287659977,-0.2104999999994277,114.76090938192861,29.607755709659177,15.497875477343833,24.74264432973594,113.87980095978182,114.73399999999947,115.58819904021712,1.4890076877257916,0.339615834776834,114.92148037808043,0.4951971904503287,113.8,114.735,115.67,356818.0,-0.007285822628560619,115.08871741667276
2022-03-23 15:35:00+00:00,114.47,114.72,114.29,114.56,6036,114.556,2133,0.10000000000000853,45.74269646798448,-0.2959700057916592,-0.009018107076758652,-0.28695189871490057,32.08556149732626,25.311942959001996,-0.46050916673907594,-38.95764791895889,49.861306816160315,-0.1059999999994119,114.74177515507827,29.13390036591551,14.527504183552656,23.19342864367884,113.86434457673452,114.71049999999946,115.55665542326439,1.4752885276673644,0.4110683475745258,114.89630755816383,0.4905402482753046,113.8,114.735,115.67,362854.0,-0.0056790435978407855,115.08412081049167
2022-03-23 15:40:00+00:00,114.55,114.85,114.19,114.8,10201,114.497,3480,0.23999999999999488,49.03706393359065,-0.25513299739908746,0.025455121052650465,-0.2805881184517379,43.13725490196064,34.34343434343452,-0.3385710565153244,-17.22282023681935,56.490587566536156,0.10700000000058196,114.74732037840415,28.243522393461802,15.012346584737776,21.018124909447103,113.8627556867221,114.70349999999947,115.54424431327683,1.4659436081329222,0.5573896239775669,114.89323384947109,0.5026445162556398,113.8,114.735,115.67,373055.0,0.056962121351302616,115.07773985746888
2022-03-23 15:45:00+00:00,114.81,115.01,114.55,114.65,9254,114.827,3168,-0.14999999999999147,47.11172351902116,-0.2321965036738618,0.03871329182230088,-0.2709097954961627,46.52406417112306,40.58229352347022,-0.7788836001730748,7.921436709891692,57.876757457135334,-0.03749999999939746,114.73805177093709,26.88644823062312,16.31257937829507,19.635823799172133,113.87704850421615,114.71199999999946,115.54695149578278,1.4557352252306976,0.4628720947788159,114.88939651179128,0.4995984793802375,113.8,114.735,115.67,363801.0,0.045648242248493655,115.07359711767523
2022-03-23 15:50:00+00:00,114.63,114.63,114.0,114.02,10368,114.222,4504,-0.6300000000000097,40.00691878617414,-0.2618366125367402,0.007258546367537977,-0.26909515890427815,36.898395721925105,42.186571598336506,-1.1787138152192789,-99.09154437456579,50.81204430126641,-0.6534999999994255,114.6696658879907,26.862245475713063,14.828534208020008,25.547372252643743,113.81797333166095,114.69449999999946,115.57102666833798,1.5284545786214991,0.11524273911824787,114.83214644599869,0.5103414451387923,113.8,114.735,115.67,353433.0,0.003475297168740332,115.06209226768947
2022-03-23 15:55:00+00:00,114.03,114.15,113.82,113.9,12548,113.992,5446,-0.11999999999999034,38.806445772005326,-0.291647676602679,-0.018042014158720643,-0.27360566244395834,20.89457740373862,34.77234576559584,-0.8961976855477283,-131.57232704402384,41.77802550606953,-0.7599999999994225,114.59636437484873,27.170125491511833,14.125905261389239,26.921405028229234,113.70917080216226,114.64949999999946,115.58982919783666,1.6403546423441977,0.10146935683623304,114.80175434523245,0.4974599133431652,113.8,114.735,115.67,340885.0,-0.06965259438209745,115.04441787578422
2022-03-24 09:30:00+00:00,114.97,115.4,114.31,114.64,18944,114.789,5014,0.7399999999999949,48.97453650045927,-0.2526489641004588,0.01676535867479967,-0.26941432277525845,22.816232983930732,26.869735369865058,-0.3650269424648078,23.341103341109424,52.23622362667704,-0.0264999999994302,114.60052014867266,26.002348244635684,27.156081913886972,21.852719873702092,113.70771068265284,114.64799999999946,115.58828931734607,1.640306533644923,0.4957459901692648,114.79896057677092,0.5690699195329392,113.8,114.735,115.67,359829.0,-0.1002941312815705,114.78333333333335
2022-03-24 09:35:00+00:00,114.66,115.07,114.14,114.7,17594,114.552,4590,0.060000000000002274,49.70427791772751,-0.21442890200783893,0.04398833661393564,-0.25841723862177457,37.6446643564798,27.118491581383292,0.23595211046054665,-1.890207762672146,48.30296318794701,0.015500000000585601,114.60999442022764,24.563447583093648,24.123489180269004,21.453696601362505,113.70617531305331,114.63299999999944,115.55982468694557,1.617029453902695,0.536144915507875,114.79316028244985,0.5948506395663001,113.8,114.735,115.67,377423.0,-0.10014776623907365,114.71270950790958
2022-03-24 09:40:00+00:00,114.7,116.02,114.7,115.9,24919,115.563,6216,1.2000000000000028,61.5485721593612,-0.08631427897792321,0.13768236771508108,-0.2239966466930043,67.354702263239,42.60519986788342,1.4264461363437508,146.75987476948364,58.80369536315588,1.1590000000005887,114.73285209449168,24.655018035847167,31.099805038287094,18.325595739704195,113.61375767302722,114.69299999999946,115.77224232697169,1.8819672115512542,1.0591885945516664,114.90968269364619,0.6466470224544211,113.8,114.91,116.02,402342.0,0.02331457613077995,115.04815139040305
2022-03-24 09:45:00+00:00,115.91,116.19,115.12,115.22,21936,115.605,5517,-0.6800000000000068,53.81478680539309,-0.03920095006299107,0.14783655730401057,-0.18703750736700164,70.08627351200583,58.36188004390846,1.221119212861277,125.70465202044034,53.84164993980455,0.4205000000005725,114.77924713311151,24.94824857614332,29.38219370952737,16.256417140604317,113.60926195244174,114.69949999999945,115.78973804755715,1.9010336532551755,0.7387093356201199,114.92384356931503,0.6768865208505334,113.8,114.995,116.19,380406.0,-0.08503259723509835,115.1696377393786
2022-03-24 09:50:00+00:00,115.2,115.68,114.61,115.31,20438,115.131,5484,0.09000000000000341,54.62740406017904,0.005337423873925218,0.15389994499274148,-0.14856252111881627,72.39624561800309,69.94574046441622,0.8659902029391153,75.11553732994837,50.44421630747633,0.4190000000005796,114.82979502519613,24.184172691903154,26.196736658809858,19.66140719221294,113.6032754310717,114.70549999999943,115.80772456892717,1.9218338596279059,0.7742181661712718,114.93810168837447,0.7049660550754958,113.8,114.995,116.19,400844.0,-0.06902895312353535,115.17561421926014
2022-03-24 09:55:00+00:00,115.31,115.64,114.69,114.85,14157,115.191,3392,-0.46000000000000796,49.80406407005154,0.0034761792504269806,0.1216309602953946,-0.11815478104496761,55.50906555090652,65.99719489363872,0.5867927833245634,59.32447443123378,49.25674714425311,-0.13599999999939882,114.83171930851078,23.47467365653728,23.73623388012243,17.81472881927614,113.63534832011833,114.67049999999942,115.70565167988052,1.805436759900936,0.586702269575214,114.93714004190858,0.7224684797129607,113.8,114.995,116.19,386687.0,-0.12796050731114314,115.16174204156356
2022-03-24 10:00:00+00:00,114.84,115.48,114.75,115.29,14965,115.191,3805,0.44000000000001194,53.98890902156431,0.03707803968215728,0.1241862565816999,-0.08710821689954262,56.379429055664524,61.42824674152495,0.7251441551633819,82.57530675281558,50.89915760478372,0.19950000000062573,114.87536508865261,22.815853123697543,22.024388764337605,16.529939636951497,113.64250793829986,114.66599999999941,115.68949206169897,1.7851709516326755,0.804838710211592,114.9430192074307,0.7230064454477495,113.8,114.995,116.19,401652.0,-0.08864195411672557,115.16304674082822
2022-03-24 10:05:00+00:00,115.34,115.87,115.08,115.47,15244,115.467,3834,0.1799999999999926,55.61900205439627,0.07734071620636485,0.13155914648472597,-0.05421843027836113,58.526208004519596,56.80490087036378,0.7943435754189876,123.59218342605969,52.926329908286064,0.21550000000060265,114.93199698497142,22.799224129593572,24.14437651982482,15.248307982792738,113.615983751111,114.69299999999942,115.77001624888783,1.8780854086795498,0.8607187917557069,114.95858331495987,0.7277916993443393,113.8,114.995,116.19,416896.0,-0.06380561311985122,115.19496377569497
2022-03-24 10:10:00+00:00,115.46,115.53,114.71,114.95,13753,115.007,3546,-0.519999999999996,50.09722288900078,0.06652269107625841,0.09659289708369563,-0.030070206007437223,59.77496483825618,58.22686729948034,0.13066202090592505,56.79160820471496,47.372811901453275,-0.4804999999993953,114.93371155783129,21.99304584689645,22.218705254958206,17.63092557950694,113.6169323933687,114.6874999999994,115.7580676066301,1.86692988622249,0.622598516139836,114.95827593855932,0.7343780065340298,113.8,114.995,116.19,403143.0,-0.09079916949942284,115.18378555109602
2022-03-24 10:15:00+00:00,114.96,114.98,113.72,114.15,17839,114.248,4982,-0.7999999999999972,43.02091373330937,-0.006528726801477092,0.018833183364768104,-0.025361910166245196,44.90282831388776,54.40133371888808,-0.43610989969472547,-63.182848897133354,42.166479787802544,-1.4354999999993794,114.85907236184735,21.24451314260444,19.628181410574676,24.736102243843305,113.5826970845504,114.67349999999942,115.76430291544844,1.9024498518821236,0.2600391452089572,114.95118957142765,0.7719224346387424,113.72,114.955,116.19,385304.0,-0.08443257548470341,115.09444100213769
2022-03-24 10:20:00+00:00,114.16,114.42,113.78,114.0,13150,114.14,3839,-0.15000000000000568,41.827900747185346,-0.07565415417803933,-0.04023379520943531,-0.03542035896860402,25.474754721923407,43.38418262468935,-0.017540782318892223,-92.67856918179395,37.1076040002409,-1.759999999999394,114.77725594643331,20.549447060047576,18.451408958259876,23.253093548880116,113.54318309452545,114.65999999999943,115.77681690547341,1.9480497217407773,0.20451736682866506,114.93016863593824,0.7624994035931181,113.72,114.955,116.19,372154.0,-0.09092743418385485,115.02439175076061
2022-03-24 10:25:00+00:00,113.98,114.35,113.84,113.96,12355,114.094,3102,-0.04000000000000625,41.497424613498765,-0.1321409801376916,-0.07737649693527006,-0.05476448320242154,12.82051282051278,27.732698618774887,0.05267778753290653,-96.06191668563508,32.56588312669434,-1.9619999999993922,114.699422046773,19.9040285548162,17.548532914223255,22.115258429485184,113.56771385139984,114.66649999999943,115.76528614859902,1.91649025408396,0.1785088704931901,114.90463406736656,0.7444637319078947,113.72,114.955,116.19,359799.0,-0.0785522457161287,114.96575092306644
2022-03-24 10:30:00+00:00,113.98,114.82,113.71,114.68,15011,114.36,3996,0.7200000000000131,49.26737979626514,-0.11745526281106322,-0.05015262368691334,-0.06730263912414988,20.055178268251293,19.450148603562727,0.03489183531053541,-45.50351075289836,38.33692334208656,-1.4549999999993872,114.6975723280327,18.528781628360118,20.099613348192204,19.839779010512064,113.59727463220766,114.68449999999942,115.77172536779118,1.8960284393998585,0.4979305118640902,114.89119759231939,0.770573465343045,113.71,114.94999999999999,116.19,374810.0,-0.06555443637961687,114.92742927607937
2022-03-24 10:35:00+00:00,114.67,115.44,114.64,115.31,18066,115.134,4867,0.6299999999999955,54.91041204128494,-0.0543544271527594,0.010358569577112384,-0.06471299672987178,37.781877149449386,23.55252274607139,0.5318221447253801,60.76770212320583,45.01871059584822,-1.0514999999994075,114.75589877298198,18.203908033966417,24.344633004986697,18.372537118972843,113.64709141133015,114.74099999999942,115.83490858866868,1.9067440386074215,0.7600765758191784,114.89374321249029,0.7726753606756844,113.71,114.94999999999999,116.19,392876.0,-0.02045206443952603,114.94278199389467
2022-03-24 10:40:00+00:00,115.3,115.64,115.17,115.63,16165,115.469,4131,0.3199999999999932,57.496504226479104,0.021230038700934983,0.06875442834464542,-0.04752438964371043,60.349462365591535,39.395505927764304,-0.2329594477998409,102.04841713221876,44.39419611580646,-0.9859999999994216,114.83914650888846,18.175873966733832,25.1585371229004,17.551303322212622,113.6483184329292,114.79949999999943,115.95068156706965,2.005551534754473,0.8607163386546419,114.9026111635376,0.7510556920559927,113.71,114.94999999999999,116.19,409041.0,0.02721959308049352,114.97689948245697
2022-03-24 10:45:00+00:00,115.63,116.47,115.61,116.39,20194,116.14,5171,0.7600000000000051,62.933921622985466,0.1408334801680695,0.15068629584942395,-0.009852815681354446,79.67897771544335,59.27010574349499,1.015448706821731,169.98671978751526,52.41650579242398,-0.449499999999432,114.98684684137527,19.124350109218366,30.934633912802457,16.130509553309004,113.55451356147312,114.89099999999942,116.22748643852573,2.3265293861596024,1.060798806777818,115.00934093952506,0.7588374283377074,113.71,115.09,116.47,429235.0,0.07297002818507155,115.06361814630121
2022-03-24 10:50:00+00:00,116.36,116.79,115.91,116.7,20549,116.383,5532,0.3100000000000023,64.90604087340486,0.2576642849623312,0.2140136805149485,0.04365060444738268,90.53290873066457,76.85378293723339,1.205446188535264,178.5515541775963,51.55814373880296,-0.34149999999944214,115.15000428505381,20.320769609137155,31.37926607586214,14.809430143436858,113.43585936108988,114.9859999999994,116.5361406389089,2.696224999407787,1.05285306280544,115.12028827239281,0.7674918977421575,113.71,115.25,116.79,449784.0,0.09414983836464924,115.16125883204245
2022-03-24 10:55:00+00:00,116.72,116.87,116.26,116.74,16871,116.634,4808,0.03999999999999204,65.16359755008693,0.34945292934573047,0.2446418599186782,0.10481106942705225,96.68848243421695,88.9667896267752,1.64562472790597,169.9909173478646,60.1273212607648,-0.5329999999994612,115.30143244838202,21.509887467419016,30.32694370073016,13.956174676108226,113.37236758356428,115.09049999999938,116.80863241643448,2.9857067550060274,0.9800270294134588,115.2157537115394,0.7562424764748605,113.71,115.28999999999999,116.87,466655.0,0.1365100431825645,115.24028064498904
2022-03-24 11:00:00+00:00,116.76,117.41,116.52,117.3,22063,117.115,6629,0.5600000000000023,68.63423357052692,0.4620571045253712,0.28579682807865514,0.17626027644671605,96.66367501810517,94.62835539432912,1.7434296122820658,186.8131868131857,69.3225422185514,-0.22849999999947102,115.49177221520277,23.11089021132208,32.8461710764061,12.797624248245912,113.35935383139055,115.2544999999994,117.14964616860824,3.2886285023298116,1.0396681358626083,115.53491450733185,0.7657965852980848,113.71,115.56,117.41,488718.0,0.20780541391282287,115.36150927701796
2022-03-24 11:05:00+00:00,117.29,117.6,117.06,117.42,20088,117.385,6224,0.12000000000000455,69.33915036626058,0.5545867904407515,0.3026612111952284,0.25192557924552317,96.09528453968908,96.48248066400396,1.6887503247596802,181.23110430802402,76.10174811511986,-0.3564999999994569,115.67541295661204,24.75829440191833,32.96651646209963,12.139169465807777,113.42086844163057,115.4304999999994,117.44013155836822,3.4819767017709085,0.9949912315308781,116.22257153151217,0.7496682577767925,113.71,115.655,117.6,508806.0,0.2405269371126393,115.47481881225286
2022-03-24 11:10:00+00:00,117.42,117.93,117.15,117.74,18576,117.612,5609,0.3199999999999932,71.1980553084653,0.6462885467511938,0.31549037400453656,0.3307981727466573,95.96580266715124,96.2415874083154,2.4271422357546646,169.72750419848973,76.49832238262644,-0.2889999999994757,115.87204029407755,26.556495039822035,33.658738919078,11.239603302811105,113.37545497774028,115.58549999999939,117.7955450222585,3.824086969834661,0.9874335088880404,116.87171148533608,0.751834810792736,113.71,115.82,117.93,527382.0,0.28880722987971175,115.5810232864993
2022-03-24 11:15:00+00:00,117.73,118.23,117.24,118.19,19314,117.697,5496,0.45000000000000284,73.62015725099002,0.7466669763761757,0.33269504290361473,0.413971933472561,96.6618084074047,96.24096520474858,3.5392028033289558,156.2468646163436,76.92727874861075,-0.07549999999947943,116.09279836130825,28.455091071123253,33.3500992830882,10.205846362336779,113.3182055777752,115.7599999999994,118.20179442222359,4.218718766800629,0.9975848863204372,117.45761749185337,0.7688466100218269,113.71,115.97,118.23,546696.0,0.32722122097102635,115.6945679528597
2022-03-24 11:20:00+00:00,118.2,119.14,118.05,119.14,24042,118.555,7631,0.9500000000000028,77.85422058955699,0.8925854955823382,0.38289084968782183,0.5096946458945164,98.20422485984682,96.94394531146781,4.508771929824551,174.43427257955585,83.27100463543849,0.65950000000052,116.38300804118366,30.79680438326266,38.2800372664443,9.202295024167817,113.06922170499975,115.92199999999939,118.77477829499902,4.921892815858341,1.064011582260202,118.20534305102966,0.7917861378774109,113.71,116.425,119.14,570738.0,0.3383287938720076,115.87259280258894
2022-03-24 11:25:00+00:00,119.14,120.0,119.09,119.48,36512,119.493,12339,0.3400000000000034,79.14439363545983,1.0238597143839456,0.41133205479154333,0.6125276595924023,96.9493178759185,97.27178371439022,4.843804843804844,177.25602044020914,90.8810526920078,0.8140000000005188,116.67795965630903,33.38552724423456,42.847042737694274,8.454823437680803,112.91161978655737,116.1349999999994,119.35838021344142,5.551091769823127,1.0188652561139713,118.77185725057205,0.8002299851718814,113.71,116.85499999999999,120.0,607250.0,0.3591445267897504,116.16700983261364
2022-03-24 11:30:00+00:00,119.46,120.38,119.46,119.84,35793,119.961,10903,0.35999999999999943,80.44353277288472,1.1437599175546325,0.4249858063697841,0.7187741111848484,94.54565245199338,96.56639839591979,4.499476805022673,163.81608258009757,95.93837202956055,1.0335000000005152,116.97910635570817,35.945834078588575,42.72169781176557,7.7678637481386845,112.78459477335453,116.36149999999941,119.93840522664429,6.1479187302413605,0.9862443620379912,119.24658736142894,0.8087849862310329,113.71,117.04499999999999,120.38,643043.0,0.3122443087399427,116.44002093320614
2022-03-24 11:35:00+00:00,119.86,120.33,119.28,119.94,23024,119.809,7112,0.09999999999999432,80.80128891678682,1.232641730095139,0.4110940951282326,0.8215476349669065,92.34675190226825,94.61390741006026,4.0152632035382885,139.37182663725434,92.34407602251893,1.0230000000005077,117.26109622659311,37.92683625179047,38.842677732418565,8.619088991622354,112.78985624938156,116.61599999999942,120.44214375061728,6.561953335079027,0.934379915739419,119.55477075634941,0.8260146300716732,113.71,117.04499999999999,120.38,666067.0,0.34410645708574067,116.59349472139577
2022-03-24 11:40:00+00:00,119.95,120.23,119.51,119.76,18026,119.949,5002,-0.1799999999999926,78.03410307027092,1.2738723042497213,0.3618597354262518,0.9120125688234695,91.50198419953789,92.79812951793339,3.571737438381062,120.51740593433547,86.51656792179845,0.7175000000005127,117.49908706215567,39.76633826976366,36.40191461875732,8.077490015644504,112.83140082453095,116.83949999999943,120.84759917546792,6.860863279059748,0.8643248173442726,119.62946386848535,0.8184421564951251,113.71,117.04499999999999,120.38,648041.0,0.30947447980288934,116.70377163631602
2022-03-24 11:45:00+00:00,119.77,120.15,119.4,119.51,19684,119.754,5513,-0.25,74.2316710102289,1.2717153773993317,0.28776224686068974,0.983953130538642,88.63441606421975,90.82771738867552,2.680642666895783,101.60593917932395,80.20920160075691,0.35500000000051557,117.6906025800456,41.208870211299654,34.00489618766272,8.511378673525687,112.92411600037208,117.04149999999944,121.15888399962681,7.035767654425795,0.7997655793367787,119.59666090408541,0.8135534310311876,113.71,117.04499999999999,120.38,628357.0,0.2718477732475686,116.810668229948
2022-03-24 11:50:00+00:00,119.54,119.68,119.26,119.58,15019,119.459,4262,0.06999999999999318,74.60481048253988,1.261117040096039,0.22173112764591751,1.0393859124501215,85.24282045741099,88.45974024038976,2.4678663239074528,85.61778432817394,75.27844127103623,0.3425000000004985,117.87054519146983,42.20336642467426,32.70607810432366,9.459454015325354,113.1314539118364,117.27299999999946,121.41454608816251,7.063085430001915,0.7785191750725864,119.59246652971524,0.7854424716718171,113.71,117.04499999999999,120.38,643376.0,0.3047188934461014,116.88242411568972
2022-03-24 11:55:00+00:00,119.58,119.75,119.12,119.26,13815,119.42,3468,-0.3199999999999932,69.6402385437516,1.2129147297860925,0.1388230538687769,1.0740916759173156,80.49130889627429,84.7895151393019,2.158643138598615,73.6003036629328,70.21816339747215,-0.06949999999950762,118.00287422085366,42.77785704507675,30.805395480522293,10.201150151593282,113.56235691125902,117.52849999999947,121.49464308873992,6.749244802308326,0.718285114941531,119.54026730236066,0.7743394379809727,113.71,117.04499999999999,120.38,629561.0,0.30274650319010293,116.94202903389113
2022-03-24 12:00:00+00:00,119.26,119.38,118.73,118.96,17319,119.012,4902,-0.30000000000001137,65.25602639234835,1.1373953729360124,0.05064295761495741,1.086752415321055,74.56885456709642,80.1009946402608,1.4151747655583913,54.04841261825303,64.16062134187965,-0.4314999999995024,118.09402905696282,42.38489949873205,28.93690575037104,13.221680745785017,114.11534567378364,117.77649999999946,121.43765432621528,6.217121966123699,0.6616293516400064,119.49287399322601,0.7654580495537598,113.71,117.04499999999999,120.38,612242.0,0.2972425798365516,117.00256748820871
2022-03-24 12:05:00+00:00,118.96,119.25,118.82,119.01,12489,119.042,3329,0.05000000000001137,65.64423429917183,1.0692546190171583,-0.013998237043117312,1.0832528560602757,68.32860806387218,74.46292384241453,1.3541134389371434,48.05689983868397,63.67058451603484,-0.3784999999994909,118.18126438487113,42.02001034855482,27.73828097074992,12.674012162735698,114.78243319792097,118.02899999999947,121.27556680207798,5.501303581456285,0.6510826759166765,119.46652108410909,0.7414967602999204,113.71,117.04499999999999,120.38,624731.0,0.30978254939821864,117.04415063095547
2022-03-24 12:10:00+00:00,119.01,119.46,118.8,119.41,14155,119.167,3800,0.3999999999999915,68.6610197267654,1.03559158253924,-0.0381290188168284,1.0737206013560685,66.94162837778997,69.94636366958643,1.4183794802106409,50.65983467878196,62.721734105402724,0.05000000000050875,118.29828682440721,41.910352234638914,27.999725270989646,11.861848248702687,115.35779661066327,118.26549999999948,121.17320338933568,4.917247023580366,0.6968048055035275,119.46551954453773,0.7356755631356401,114.64,117.50999999999999,120.38,638886.0,0.3123986012374726,117.09373730245358
2022-03-24 12:15:00+00:00,119.4,119.68,119.13,119.61,15958,119.438,4125,0.20000000000000284,70.07590274636472,1.0133702111387066,-0.048280312173889506,1.0616505233125961,70.48396508764003,68.58473384310096,1.2014552838649717,57.72140631953722,62.224854782713244,0.2810000000005317,118.42321188874938,42.04046516878479,28.652315062981387,11.216786260034711,115.8566899839442,118.48049999999948,121.10431001605477,4.429100174383631,0.7152404314887558,119.46695336281849,0.7224130229116666,115.17,117.775,120.38,654844.0,0.31329925051527996,117.15325452266649
2022-03-24 12:20:00+00:00,119.63,119.92,119.34,119.34,10680,119.658,2721,-0.269999999999996,65.75958703973309,0.9628734647577915,-0.07902164684384383,1.0418951116016353,71.27436804463815,69.56665383668962,0.1678697330871337,56.912911819868405,61.18307940899273,0.0385000000005391,118.51052504220182,42.403386180374405,29.39260027787767,10.564344670871849,116.37047914399648,118.66599999999949,120.9615208560025,3.8688771105506525,0.6468076402438129,119.46160744556528,0.7122406641322617,115.61,117.995,120.38,644164.0,0.2512990494084062,117.19243899531426
2022-03-24 12:25:00+00:00,119.34,119.43,118.95,119.2,9756,119.175,2778,-0.14000000000000057,63.57300295530865,0.9011694786786393,-0.11258050633839689,1.0137499850170362,64.13206492658665,68.63013268628852,-0.23434884499498043,31.447427135440428,56.16838748182387,-0.07649999999945578,118.57618932389688,41.738253087160444,27.943964710570935,14.048138327781778,116.75431799044361,118.80649999999949,120.85868200955537,3.454662850190666,0.5958735624248246,119.44268911062335,0.6956520452656719,115.91,118.145,120.38,634408.0,0.2163596064455614,117.22208489062155
2022-03-24 12:30:00+00:00,119.2,119.37,118.86,118.91,9184,119.102,2672,-0.29000000000000625,59.183057268230456,0.8194222590590243,-0.1554621807664095,0.9748844398254338,42.38143165892537,59.26262154338363,-0.7760347129506018,14.355006027979629,49.95944432676083,-0.37199999999944566,118.60798081685908,40.900545066943614,26.45221227150435,14.240262046915594,117.10667295762893,118.91699999999949,120.72732704237005,3.044690065122005,0.4980666476731389,119.39849905986452,0.6823911848895529,116.26,118.32,120.38,625224.0,0.1592384676431757,117.24718342177827
2022-03-24 12:35:00+00:00,118.91,119.29,118.65,119.25,11045,119.005,3079,0.3400000000000034,62.456375440100764,0.7731596538407075,-0.161379828787781,0.9345394826284885,31.649131669970497,46.054209418494416,-0.575287643821909,6.9319186560546235,44.30876002557388,-0.022999999999456122,118.66912550096774,39.61214336850384,24.67224551319739,15.489986109483588,117.52968970113842,119.04249999999949,120.55531029886056,2.541630592202072,0.5685809715060526,119.39597793471317,0.6793632431117277,116.52,118.44999999999999,120.38,636269.0,0.16172663092398992,117.27673935550538
2022-03-24 12:40:00+00:00,119.26,119.55,118.79,119.55,11048,119.172,2858,0.29999999999999716,65.11475249062167,0.7520347106771794,-0.1460038175610473,0.8980385282382267,33.05420013512461,35.69492115467373,-0.17535070140280995,24.618479163932637,37.417057551712105,0.2505000000005566,118.75301831039938,38.79206126366091,25.428011087794406,14.262637230285856,117.85799575931573,119.15499999999949,120.45200424068325,2.177003467221296,0.6522739816919447,119.39676395583602,0.6851230114608893,117.06,118.72,120.38,647317.0,0.1510950730409795,117.30909380346218
2022-03-24 12:45:00+00:00,119.53,119.55,118.94,119.07,8986,119.249,2350,-0.480000000000004,58.034172359166746,0.688623034857585,-0.1675323947045133,0.8561554295620983,38.27859599243174,34.32730926584252,-0.3681700276127575,-2.2817708768120166,40.24509666906195,-0.2874999999994401,118.7832070427423,38.03055645202104,23.798112999127067,13.348423173954998,118.2106626222582,119.2374999999995,120.2643373777408,1.7223396628431593,0.4184388864145409,119.39310497265846,0.6797570820708257,117.15,118.765,120.38,638331.0,0.12155469665005551,117.33324042137643
2022-03-24 12:50:00+00:00,119.08,119.7,118.95,119.58,11229,119.374,2762,0.5100000000000051,62.677922844061484,0.6717777271942822,-0.14750216189425291,0.8192798890885351,47.384569017479784,39.57245504834561,0.0,24.99085063000259,48.008055017327386,0.18800000000058503,118.85909208629066,37.547773159993284,23.500978162706453,12.30414630879101,118.55781418289801,119.32949999999951,120.10118581710101,1.2933697318793798,0.6623069871501458,119.39983738658107,0.684774433351481,117.24,118.81,120.38,649560.0,0.11859582217629727,117.36608747972289
2022-03-24 12:55:00+00:00,119.59,119.63,119.23,119.43,8003,119.466,2292,-0.14999999999999147,60.55549748249249,0.6389584379743809,-0.14425716089132334,0.7832155988657042,49.999867105219,45.221010705043746,0.14254569847391707,16.80823333782589,56.09949342837396,0.02300000000057878,118.9134642685487,37.09947438882466,22.49040807921681,11.77505334608721,118.82365230885162,119.3914999999995,119.95934769114737,0.9512363797219697,0.5338999353177653,119.40048587200472,0.6644334023978031,118.05,119.215,120.38,641557.0,0.06821676173544108,117.38909368886016
2022-03-24 13:00:00+00:00,119.43,119.74,119.06,119.08,8811,119.404,2517,-0.3500000000000085,55.806881453712684,0.5780435140787432,-0.16413766782956885,0.7421811819083121,52.425196850393355,49.936544324364284,0.10087424344318308,-30.284706475177956,58.25297595169996,-0.3314999999994086,118.9293248144012,36.17388318365563,20.849060381460642,12.740208609917559,118.81476574066659,119.3884999999995,119.9622342593324,0.9611214804322213,0.2311473081996217,119.39506158505063,0.665545302226531,118.65,119.515,120.38,632746.0,-0.0325628463755693,117.41217978018692
2022-03-24 13:05:00+00:00,119.08,119.34,118.87,118.91,8177,119.107,2253,-0.1700000000000017,53.60796679666685,0.5101695023191439,-0.18560934367133453,0.6957788459904785,38.582677165353935,47.00258037365567,-0.08402655239055923,-95.4589371980679,60.358174155819114,-0.5404999999993976,118.9274843558868,34.77025866349355,19.774848273289507,14.166647450263701,118.75169086778438,119.35999999999949,119.9683091322146,1.0192847389663449,0.13012227158184353,119.37467330771051,0.6515777806389215,118.65,119.515,120.38,624569.0,-0.041392859255814755,117.43029088758448
2022-03-24 13:10:00+00:00,118.93,119.28,118.84,119.22,7912,119.095,2089,0.3100000000000023,56.93987737863632,0.4759073050451832,-0.17589723275623625,0.6518045378014194,33.07086614173166,41.35958005249322,-0.15911565195544375,-68.01441780284661,69.56008584292732,-0.24649999999940064,118.9553429886595,33.380940927436605,18.79836857471447,13.80378107545078,118.759758398953,119.32899999999947,119.89824160104594,0.9540708479019747,0.4042585786078463,119.37346774037947,0.6364650820218555,118.65,119.49000000000001,120.33,632481.0,0.0011715362871488153,117.44821656359626
2022-03-24 13:15:00+00:00,119.21,119.43,119.17,119.39,6666,119.314,1649,0.1700000000000017,58.6919671562682,0.4572015116818733,-0.15568242089563689,0.6128839325775102,41.20734908136429,37.62029746281687,-0.18393110943900615,9.294465568229494,68.31460979618747,-0.1024999999994094,118.99673889450145,32.409484357802214,19.983319311098036,13.383232246473112,118.80441751150431,119.30149999999946,119.79858248849462,0.833321439370259,0.5890194304253783,119.3736390101787,0.6095747190202948,118.65,119.44,120.23,639147.0,-0.004234243103464593,117.46495247650508
2022-03-24 13:20:00+00:00,119.37,119.42,119.03,119.26,5613,119.251,1676,-0.12999999999999545,56.789029099465516,0.42696533156323824,-0.1487348808114175,0.5757002123746557,50.39370078740129,41.557305336832655,-0.06703536115301167,-15.84642233857684,62.06488231261109,-0.23099999999938348,119.02181138073941,31.07719029817639,19.045978353889378,14.439287292806886,118.82606576465328,119.27649999999946,119.72693423534564,0.7552774190157852,0.4816843406820837,119.37150799571614,0.5938908105188452,118.65,119.4,120.15,633534.0,0.024419602948891953,117.47812178452388
2022-03-24 13:25:00+00:00,119.26,119.87,119.23,119.62,10953,119.637,2817,0.35999999999999943,60.59880324929138,0.42712826358923905,-0.11885755902833339,0.5459858226175724,60.89238845144348,50.83114610673659,0.35234899328859814,132.2475570032565,60.58255517308542,0.1520000000006121,119.07878172543089,30.753354988871067,22.970415623443536,13.333964064739014,118.81781900040293,119.28199999999944,119.74618099959595,0.7782917784686872,0.864082114837069,119.37641717427951,0.5971843240532133,118.65,119.285,119.92,644487.0,0.10060886292736806,117.50807760184836
2022-03-24 13:30:00+00:00,119.61,119.97,119.16,119.4,12684,119.626,3721,-0.21999999999999886,57.27543500368248,0.4048385007766768,-0.11291785747271654,0.5177563582493934,60.4092102123599,57.23176648373513,0.4120763602724731,104.55531453361417,51.419525531992136,-0.09099999999938291,119.10937394205652,30.632434152735662,21.96660844581073,12.074193651183426,118.82560308408979,119.27299999999946,119.72039691590912,0.7502065277299407,0.6419321361908904,119.37663545761694,0.6123854437636983,118.65,119.31,119.97,631803.0,0.04093173654105749,117.54068318921792
2022-03-24 13:35:00+00:00,119.44,119.86,119.28,119.79,8200,119.584,2419,0.39000000000000057,61.32468750793074,0.4138725783363384,-0.083107023930444,0.4969796022667824,73.18659031257478,64.82939632545963,0.45283018867925406,144.11177644709355,58.42788860040085,0.2980000000006129,119.17419547138448,30.520150519181357,20.474907610481008,11.254263492195317,118.79872160552453,119.29949999999944,119.80027839447435,0.8395314221348938,0.9897375819446861,119.39693416276232,0.6100721977805768,118.65,119.31,119.97,640003.0,0.10856067613855816,117.56259208478721
2022-03-24 13:40:00+00:00,119.77,120.34,119.77,120.12,17843,120.115,4207,0.3299999999999983,64.39929593404013,0.44255884903594733,-0.04353660258466807,0.4860954516206154,76.72135556750959,70.10571869748166,0.4767879548306153,250.9870276367663,67.76464339350197,0.621000000000592,119.26427209315739,31.22759305404919,24.748471330295327,10.499649147336514,118.76680972551256,119.35749999999943,119.94819027448631,0.9897832553243446,1.1454313139512462,119.42318752780382,0.6072098979391074,118.65,119.495,120.34,657846.0,0.1519006665351911,117.6183297652344
2022-03-24 13:45:00+00:00,120.14,120.18,119.66,119.7,9525,119.862,2900,-0.4200000000000017,58.07167612747999,0.4264861682560195,-0.04768742669167675,0.47417359494769623,77.3518541012338,75.75326666043962,0.5291005291005346,148.52214157988848,60.37647880037677,0.17950000000057287,119.30576998904716,31.50304305304471,23.21892294674299,11.158118496488012,118.80594198205414,119.39199999999941,119.97805801794469,0.981737499908335,0.7627726185544219,119.42727807218557,0.6009806195148862,118.65,119.495,120.34,648321.0,0.12207345071815169,117.6443936413284
2022-03-24 13:50:00+00:00,119.71,119.89,119.39,119.71,9384,119.686,3007,0.009999999999990905,58.17704428173648,0.40983109165344445,-0.05147400263540142,0.46130509428884586,67.89730864668796,73.99017277181069,0.10871383174444471,81.14169215086923,52.88119323833801,0.17850000000055388,119.34426808532838,30.87743340584656,21.82233767814301,13.734996878148797,118.8047342776002,119.40699999999943,120.00926572239865,1.0087611654245177,0.7515500955238791,119.44042646213971,0.5937677181209658,118.65,119.495,120.34,657705.0,0.07843315756231233,117.667393680261
2022-03-24 13:55:00+00:00,119.73,119.93,119.51,119.7,6723,119.762,2081,-0.009999999999990905,58.0200208606525,0.3913140818747536,-0.05599280993127381,0.4473068918060274,58.01433691756236,67.75449988849495,0.22607385079125297,87.9227053140034,58.88619029409017,0.15150000000055286,119.37814731529711,30.375776459115826,21.18769038673189,13.02622275031246,118.80193376043987,119.4114999999994,120.02106623955895,1.020950644719385,0.7366436830631069,119.4589230510455,0.5813557382551827,118.65,119.495,120.34,650982.0,0.017047665567837048,117.68395683138479
2022-03-24 14:00:00+00:00,119.69,120.22,119.58,120.12,11882,119.943,3271,0.4200000000000017,62.587377343672934,0.40585130689856896,-0.03316446792596672,0.4390157748245357,66.88888888888859,64.2668448177132,0.8733624454148492,141.85883997204445,59.10607186506054,0.5615000000005494,119.44879995193548,30.458435193736644,23.071147962667176,12.009247349544763,118.76869430890079,119.4504999999994,120.132305691098,1.1415702589752348,0.9909756612047603,119.51254937828296,0.5855446140940982,118.65,119.495,120.34,662864.0,0.11428965884339766,117.71625099080211
2022-03-24 14:05:00+00:00,120.13,120.15,119.35,119.52,12002,119.693,3471,-0.6000000000000085,53.61344043492816,0.36475253668191954,-0.05941059051409292,0.42416312719601246,62.66666666666642,62.52329749103936,0.5129930199310406,56.39162774605972,51.505404281511105,-0.03299999999946124,119.455580908894,29.790141396883048,20.877051091626512,13.601315202807468,118.79400390305712,119.4664999999994,120.13899609694168,1.1258320900709167,0.5397771825322492,119.512611896564,0.6008628559445206,118.65,119.495,120.34,650862.0,0.0756704492974616,117.74374483954148
2022-03-24 14:10:00+00:00,119.52,119.53,119.12,119.43,9061,119.335,2936,-0.0899999999999892,52.3997677900228,0.3212164342423023,-0.08235735436296815,0.40357378860527043,56.666666666666515,62.074074074074076,0.1761449421238126,-30.656600320296064,51.409507728299566,-0.11849999999945737,119.45314463185649,28.48897541238454,19.835892487608465,15.720643824969178,118.86970388536756,119.49249999999941,120.11529611463126,1.0424020162468046,0.4498230652608133,119.51177859330994,0.5872297948056261,118.65,119.495,120.34,641801.0,0.13714532835838558,117.76070683836116
2022-03-24 14:15:00+00:00,119.44,119.6,119.13,119.22,7948,119.328,2419,-0.21000000000000796,49.57949293334515,0.2666942293765828,-0.1095036473829501,0.3761978767595329,36.66666666666639,52.00000000000001,-0.14239048496523798,-48.29804599357342,51.488465957461905,-0.33799999999946806,119.43094038120348,27.439539487959408,19.549259577921063,14.808907133559439,118.8657352557369,119.49099999999939,120.11626474426188,1.0465470106744408,0.2832917956064862,119.50488358791848,0.5788562380337956,118.79,119.565,120.34,633853.0,0.06372866069964192,117.77489962226848
2022-03-24 14:20:00+00:00,119.21,119.37,119.03,119.09,6664,119.186,2178,-0.12999999999999545,47.86212713278653,0.210567781354996,-0.13250407632362954,0.3430718576786255,23.082273112807403,38.80520214871367,-0.14254569847392817,-88.25869249848398,46.132177495146735,-0.47049999999947545,119.39846986870792,26.16238753786585,18.704168990531805,15.44017081053736,118.81969143116714,119.46799999999939,120.11630856883164,1.0853258928453682,0.20847215494910631,119.49720584649943,0.561795078174239,118.84,119.59,120.34,627189.0,-0.01637403204090978,117.78543773049385
2022-03-24 14:25:00+00:00,119.08,119.57,119.06,119.53,8795,119.371,2327,0.4399999999999977,53.70694017732471,0.19929415078132706,-0.11502216551783878,0.31431631629916584,22.693808312128766,27.480916030534416,-0.07523825447249832,-29.476141835704354,46.96708710365993,-0.021499999999491592,119.4109965478786,25.456105814857892,20.043017568533735,14.432344307622147,118.8686849668927,119.49099999999939,120.11331503310608,1.0416098837681345,0.5313346118331087,119.49770500251957,0.5580954297332213,118.84,119.59,120.34,635984.0,0.05045125763654753,117.8013181912665
2022-03-24 14:30:00+00:00,119.54,119.75,119.29,119.6,12260,119.58,3806,0.06999999999999318,54.579310898361925,0.19377442140559253,-0.09643351591485866,0.2902079373204512,28.753180661577357,24.843087362171406,0.16750418760467234,15.286935286930603,53.306336221898086,0.03350000000050102,119.42899687665206,25.201750915095257,21.18105232195445,13.57185547295181,118.86905216878007,119.4919999999994,120.11494783121871,1.0426603140282595,0.586684626374899,119.50159405486657,0.5510886133237051,118.84,119.59,120.34,648244.0,0.03234824969107262,117.8251185477589
2022-03-24 14:35:00+00:00,119.61,119.63,119.34,119.57,6604,119.44,1973,-0.030000000000001137,54.10870192131636,0.1848484292006134,-0.08428760649587025,0.26913603569648364,40.96692111959234,30.804636697766387,-0.18365472910928382,4.349545274800711,47.12488603808709,-0.009999999999507736,119.44242574554234,24.965564222458525,20.35701422943311,13.043849322647631,118.87584993749678,119.49899999999941,120.12215006250204,1.0429377024119606,0.5569686214227739,119.50232628698589,0.5324394266577256,118.84,119.59,120.34,641640.0,0.053213563963556955,117.83742880645713
2022-03-24 14:40:00+00:00,119.58,119.59,119.35,119.51,6216,119.45,1832,-0.05999999999998806,53.12214434577106,0.1709622708724794,-0.0785390118592034,0.2495012827316828,40.45801526717514,36.72603901611518,-0.5078255078255101,-7.7236088432819745,49.41260346198031,-0.08649999999950353,119.44886138882401,24.746248007867273,19.674819379624815,12.606729874319111,118.92772769937687,119.52049999999943,120.11327230062199,0.9919173708653479,0.491143310856127,119.50244233982983,0.5115508961821744,118.84,119.59,120.34,635424.0,0.10995108006645089,117.84864840916742
2022-03-24 14:45:00+00:00,119.52,119.58,119.11,119.13,8256,119.271,2737,-0.38000000000000966,47.246662538163065,0.1278211237963376,-0.09734412714827617,0.22516525094461376,28.498727735368576,36.641221374045585,-0.4761904761904856,-80.89260808926787,43.242616005983855,-0.4529999999995198,119.41849363750744,23.66709337062602,18.376089721156266,15.145272936488869,118.97755866702973,119.53149999999944,120.08544133296915,0.9268541480190856,0.13759700161118338,119.48667398050834,0.5085829750263048,118.84,119.59,120.34,627168.0,0.105756072616376,117.86143150422166
2022-03-24 14:50:00+00:00,119.13,119.67,119.11,119.56,7843,119.472,2340,0.4300000000000068,53.51243003631606,0.12686642310937657,-0.07863906226818976,0.20550548537756633,29.604208095451828,32.853650365998746,-0.12530281513657426,-31.830395370127953,38.59499017434022,-0.052499999999525926,119.4319704339353,22.916896608502466,18.19612791605403,13.962638926825804,119.01328882638315,119.54849999999945,120.08371117361575,0.8953875182311888,0.5107434229398177,119.48968718234518,0.5122556196672832,119.03,119.685,120.34,635011.0,0.10043491564637926,117.8748294216111
2022-03-24 14:55:00+00:00,119.56,119.8,119.33,119.59,7788,119.605,2078,0.030000000000001137,53.923617806835914,0.12706582943030753,-0.06275172475780705,0.18981755418811458,33.0767421472405,30.393225992687196,-0.09189640768587637,9.142574746718477,45.57037087101771,-0.06799999999952888,119.4470208687986,22.575253940590834,18.820004803764125,13.042153174621792,119.02805584614929,119.55849999999946,120.08894415384962,0.8873382550804361,0.5296920983782262,119.4904474369678,0.50923736111962,119.03,119.685,120.34,642799.0,0.07949947389266043,117.88896534896114
2022-03-24 15:00:00+00:00,119.6,119.66,119.03,119.15,9345,119.26,2616,-0.4399999999999977,47.31356241906478,0.09067430071388571,-0.0793146027793831,0.1699889034932688,33.893557422969394,32.1915025552208,-0.8075258075258107,-101.4832162373115,45.59628588521754,-0.5734999999995551,119.41873316700826,21.207319750819497,17.184630612907895,16.0467305572516,119.00820278970278,119.55299999999946,120.09779721029614,0.9113902792848045,0.13013760681704759,119.4837304544377,0.5178632638967897,119.03,119.685,120.34,633454.0,0.042183425681154255,117.90271949139061
2022-03-24 15:05:00+00:00,119.17,119.63,119.1,119.53,7934,119.419,2293,0.37999999999999545,52.70558317021234,0.09144248419002565,-0.06283713544259453,0.15427961963262019,33.05322128851558,33.341173619575386,0.00836680053548644,-45.078842224055414,46.12606902113695,-0.1964999999995598,119.42933000824557,19.937095146031826,15.930489155274843,14.875633516841557,119.0045045952856,119.54849999999946,120.09249540471333,0.9100831958809535,0.4829961798949444,119.48467158972974,0.5187301736184476,119.03,119.685,120.34,641388.0,0.05647238382650786,117.91535066651137
2022-03-24 15:10:00+00:00,119.52,119.64,119.43,119.59,5364,119.534,1720,0.060000000000002274,53.514534222721366,0.09578858253526334,-0.04679282967788548,0.14258141221314882,34.03361344537823,33.660130718954626,0.13396968935777132,2.946593001839984,43.07862870009091,-0.12799999999954537,119.44463191222218,18.790647938824954,15.59319062442042,14.426379685376657,119.01808889588143,119.55799999999947,120.0979111041175,0.9031785478479663,0.5296345081222305,119.4886475882167,0.49667801835998665,119.03,119.685,120.34,646752.0,0.10318128951342119,117.9245180686226
2022-03-24 15:15:00+00:00,119.59,119.93,119.49,119.84,8507,119.744,2758,0.25,56.82803890315423,0.1180450575062082,-0.019629083765552502,0.1376741412717607,60.672268907562874,42.58636788048579,0.5200469719845779,72.22469906374856,51.99266346541784,0.07300000000044804,119.48228601582007,18.619555027546543,18.803222873961367,13.506011694896905,119.01587260411986,119.56049999999948,120.1051273958791,0.9110490435881715,0.7565974481958536,119.49678159126785,0.49262958847713134,119.03,119.685,120.34,655259.0,0.0963708225087414,117.94060809017242
2022-03-24 15:20:00+00:00,119.84,120.08,119.82,119.94,8013,119.96,2685,0.09999999999999432,58.11416127398433,0.14211443182810513,0.0035522324450755483,0.13856219938302958,75.55555555555534,56.75381263616571,0.7137459064572971,149.01234567900653,59.67474991181142,0.09850000000045611,119.5258778238372,18.864336214911027,20.320462053770335,12.979081061219691,119.03916124454953,119.55149999999949,120.06383875544945,0.8571013420157209,0.8791436777599481,119.5080287894417,0.47601318930019376,119.03,119.625,120.22,663272.0,0.07439429165017718,117.95709597226197
2022-03-24 15:25:00+00:00,119.95,120.15,119.92,120.0,8716,120.046,2932,0.060000000000002274,58.90520996279561,0.16413899083440242,0.020461433161098275,0.14367755767330415,87.75793650793615,74.66192032368502,0.39320672634484133,165.4205881490577,67.03298465388824,0.09400000000046305,119.57103231680509,19.27456813789253,20.682916335617513,12.513965932671725,119.0211459862369,119.5664999999995,120.11185401376208,0.9122187464926933,0.8974482529335729,119.52445881730814,0.4584408186358945,119.03,119.625,120.22,671988.0,0.10668574621080187,117.97540469972121
2022-03-24 15:30:00+00:00,119.99,120.1,119.57,119.98,11849,119.818,3558,-0.01999999999999602,58.508549640850035,0.17792872805205207,0.027400936302998335,0.15052779174905373,86.03174603174574,83.11507936507931,0.31772575250836876,104.98903508770591,64.0445135753394,0.04900000000046134,119.6099816199665,18.31761353041705,18.993794511903626,16.885117775389357,119.00837074924651,119.5799999999995,120.15162925075249,0.9560616336393942,0.8498771270658334,119.54198551140384,0.46355218873333065,119.03,119.625,120.22,660139.0,0.12760275575804933,117.99811402891957
2022-03-24 15:35:00+00:00,119.97,120.03,119.79,120.03,8002,119.916,2621,0.04999999999999716,59.247380912334656,0.1906935793986122,0.03213263011964679,0.1585609492789654,86.90476190476153,86.89814814814804,0.3847118842519093,114.8295977893681,63.8122844641581,0.12400000000046418,119.64998337044588,17.42901282347553,18.266315919223846,16.23840330721006,118.9937637390198,119.59649999999951,120.19923626097922,1.007949665717163,0.8596100218824273,119.60603686840324,0.4475841752523781,119.03,119.625,120.22,668141.0,0.17660091113410764,118.01367857567561
2022-03-24 15:40:00+00:00,120.02,120.16,119.6,119.85,13237,119.874,4300,-0.18000000000000682,55.421329703900156,0.18416241074537254,0.0204811691731257,0.16368124157224684,82.22450484618594,85.05367092756462,0.2844950213371167,94.67299578058419,52.855123789929905,-0.0499999999995282,119.66903257326055,16.418108300229644,16.662649583273378,17.791487531691168,119.01678096084059,119.58299999999952,120.14921903915844,0.9469891860196278,0.7357744808414495,119.61357167833626,0.4556138770200655,119.03,119.595,120.16,654904.0,0.1202580564141086,118.03784625623523
2022-03-24 15:45:00+00:00,119.85,120.13,119.84,120.11,10293,120.015,3943,0.2600000000000051,59.49065466699205,0.1976874220769247,0.02720494440374227,0.17048247767318242,85.80910240202253,84.97945638432356,0.8226307395282406,125.16365540716183,59.73599013436379,0.22300000000048215,119.71102947104526,15.479411242929892,15.88489590193736,16.961043678505465,119.00268445387479,119.61249999999953,120.22231554612426,1.0196518693694026,0.9079102305295356,119.64180270734784,0.44378431437577454,119.03,119.595,120.16,665197.0,0.21279082737146662,118.05777845719234
2022-03-24 15:50:00+00:00,120.13,120.37,120.07,120.34,14151,120.231,6118,0.23000000000000398,62.731623867569105,0.22437867115917243,0.04311695478879202,0.1812617163703804,88.63426231673479,85.55595652164799,0.6523921043827485,157.88810483869864,67.02541536909582,0.4615000000004983,119.77093142618381,14.96898614936957,19.05410166725831,16.122660302732324,118.97771770544324,119.65799999999953,120.33828229455582,1.1370444008027796,1.0012624945981428,119.82711317470151,0.43351400620607716,119.03,119.7,120.37,679348.0,0.2442709561150559,118.08770956130822
2022-03-24 15:55:00+00:00,120.33,120.55,120.25,120.53,17847,120.418,7670,0.18999999999999773,65.20796227279466,0.25789029170898914,0.061302860270886994,0.19658743143810214,97.34020859836828,90.5945244390421,0.7860188979011529,170.3883769574282,75.24589309334982,0.6255000000004998,119.84322367130916,15.04003585002405,21.123580681271914,15.307792183942116,118.97561565047354,119.72349999999956,120.47138434952558,1.2493526325675754,1.0391876434582237,119.99907623659671,0.42397729147707147,119.03,119.78999999999999,120.55,697195.0,0.33992880074645504,118.12740718672943
2022-03-25 09:30:00+00:00,119.89,120.88,119.14,119.15,29294,120.034,8030,-1.3799999999999955,42.90753252518802,0.17112144408608287,-0.020372789881615422,0.1914942339676983,67.64396368088443,84.53947819866274,0.0,1.357186921645764,60.310123274331254,-0.751999999999498,119.77720236927972,15.774263814653649,16.055113134145245,26.941531291132854,118.98838686486755,119.72649999999956,120.46461313513157,1.232998768245983,0.10947721117545965,119.97681430330458,0.5179789135144232,119.03,119.955,120.88,667901.0,0.18616882225137737,119.72333333333331
2022-03-25 09:35:00+00:00,119.15,120.05,118.89,119.36,22343,119.525,7449,0.20999999999999375,45.93747128434348,0.1179421880386542,-0.05884163674323528,0.17678382478188948,42.92959582168797,69.30458936698047,-0.142223709528988,-71.39597593860637,50.86794213501119,-0.5524999999994975,119.7374688103007,16.880043150485495,13.695779718100264,26.14948753433474,118.96722440086018,119.71799999999955,120.46877559913892,1.2542401295367054,0.26157989124185005,119.95848915507689,0.563837562549107,118.89,119.88499999999999,120.88,690244.0,0.12284823689983926,119.59785218609395
2022-03-25 09:40:00+00:00,119.34,120.63,119.33,120.58,20534,120.03,6178,1.2199999999999989,59.41349837858736,0.1722553955452355,-0.0036227433893231686,0.17587813893455867,38.34306668477528,49.6388753957828,0.827828413746956,101.2812931204393,58.843361048468566,0.6660000000004942,119.81770987598634,16.353477890887024,18.353486157391583,22.210348050584855,118.93040929944829,119.76699999999956,120.60359070055082,1.3970304016152575,0.9859006916194014,119.97560126432023,0.6164205937955991,118.89,119.88499999999999,120.88,710778.0,0.18175192870234474,119.76348413259248
2022-03-25 09:45:00+00:00,120.57,121.39,120.16,121.06,27330,120.891,8110,0.480000000000004,63.290613823339335,0.2511360521894659,0.06020633060392577,0.1909297215855401,65.11423785594639,48.795633454136784,1.0180240320427192,215.01194131695635,62.774002627846045,1.1330000000005072,119.9360232211305,15.988485180458582,24.13326639231486,19.254884913622462,118.83935679652677,119.84149999999954,120.84364320347231,1.6724476971212365,1.1079470457804537,120.02608597854471,0.6602476942387708,118.89,120.14,121.39,738108.0,0.2016316304056735,120.06741151680217
2022-03-25 09:50:00+00:00,121.08,121.4,120.5,120.8,21539,120.869,6474,-0.2600000000000051,59.94995029715575,0.28933444640145467,0.07872377985273166,0.210610666548723,82.60674688181935,62.021350474180586,0.7170251792562921,187.70046018685883,65.51769284111157,0.8595000000004944,120.01830672387997,15.666541347054581,21.9483608751769,17.427510205834828,118.8338917963761,119.90599999999954,120.97810820362298,1.7882478001491964,0.9169355280460384,120.04984819446334,0.6773728589360019,118.89,120.14500000000001,121.4,716569.0,0.15561388840155965,120.21557016964088
2022-03-25 09:55:00+00:00,120.8,120.89,119.22,119.63,20596,119.676,5884,-1.1700000000000017,47.738675818651934,0.22263137125241883,0.009616563762956665,0.21301480748946217,64.1258964143424,70.61562705070295,-0.3083333333333327,-1.8532558335451226,58.5045947431135,-0.28049999999950614,119.9813251311295,15.874401456145893,18.449477960970246,26.867897831538542,118.91035510569192,119.93099999999954,120.95164489430717,1.7020535046111955,0.3525442092160088,120.04497996781008,0.7482747975834304,118.89,120.14500000000001,121.4,695973.0,0.13832520577889226,120.17162039782728
2022-03-25 10:00:00+00:00,119.61,119.73,118.56,119.06,20729,119.062,5543,-0.5699999999999932,43.12952884392555,0.12236393207579965,-0.07252070033093,0.19488463240672965,41.06110768194801,62.597916992703496,-0.7667944657442916,-152.38095238095545,52.274725902107875,-0.8279999999994914,119.89357988054573,16.82477827835367,16.468679992005818,30.039664750631626,118.82738236604413,119.90599999999954,120.98461763395494,1.7991053557877126,0.10783136981676975,120.0244993048708,0.7783980263274712,118.56,119.98,121.4,675244.0,0.10575592237389203,120.03693536168508
2022-03-25 10:05:00+00:00,119.05,119.67,118.87,119.47,17361,119.308,4743,0.4099999999999966,47.08690250240662,0.07511891355193256,-0.09581257508383767,0.17093148863577023,26.376653012363487,43.85455236955155,-0.4665500291593738,-104.05972935138033,53.87362101024532,-0.3784999999994909,119.85323893954137,17.70727104183232,15.262092059563189,27.83879030287209,118.81311454131753,119.89999999999952,120.98688545868151,1.812986586625513,0.30218706738382434,120.01548718804871,0.7799410244469375,118.56,119.98,121.4,692605.0,0.12833001182025291,119.96929147702613
2022-03-25 10:10:00+00:00,119.44,119.61,118.87,118.89,13069,119.2,3541,-0.5799999999999983,42.57364712064556,-0.009020276614080558,-0.14396141219988062,0.13494113558580006,20.422535211267462,29.286765301859898,-0.8010012515644482,-139.3607305936083,53.63479463047995,-0.8719999999994883,119.76150189768029,18.52672860791964,14.223972203673382,25.945209733145706,118.75909752180941,119.88699999999952,121.01490247818963,1.8816093124193836,0.058029165074911813,119.97070829618058,0.7770880941292988,118.56,119.98,121.4,679536.0,0.10532614973779424,119.91194648893038
2022-03-25 10:15:00+00:00,118.89,119.48,118.65,119.36,14348,118.979,4238,0.46999999999999886,47.006345717248344,-0.037345621882437285,-0.13782940597458987,0.10048378409215258,23.943661971830807,23.580950065154166,-0.6244276080259792,-124.97983486588403,54.738544853759144,-0.36649999999949046,119.72326362171074,19.547799361073487,13.144047203822913,25.98778837731526,118.73747808947044,119.8784999999995,121.01952191052857,1.903630610207947,0.2727913919904085,119.9532887844831,0.7808675159772058,118.56,119.98,121.4,693884.0,0.11996447301953171,119.8600929309704
2022-03-25 10:20:00+00:00,119.37,120.18,119.36,120.11,16355,119.742,4419,0.75,53.212655540991925,0.0007168070028313878,-0.07981358167145695,0.08053038867428834,31.455399061032683,25.27386541471056,-0.19112514542131143,-1.2300123001245082,60.24740286668644,0.43950000000053535,119.76009565773829,19.074587175149375,18.541949150218972,24.045445193855823,118.76726695426203,119.9044999999995,121.04173304573698,1.8968980242400897,0.5903508743307908,119.95724916140978,0.7836626934074059,118.56,119.98,121.4,710239.0,0.14907296023897776,119.8617936029256
2022-03-25 10:25:00+00:00,120.1,120.25,119.62,119.79,14826,119.924,4172,-0.3199999999999932,50.49537437484331,0.005002564026867162,-0.06042225971793694,0.0654248237448041,42.01877934272288,32.47261345852903,-0.6139550319422482,-1.8796992481239412,60.91204412775849,0.25600000000054024,119.76294369033464,18.507105939692263,18.10918943761581,22.645078250485312,118.76399121255378,119.9019999999995,121.04000878744523,1.8982315348296643,0.4507912411419588,119.95536721578874,0.772686786735448,118.56,119.98,121.4,695413.0,0.1103553955394936,119.8633409420229
2022-03-25 10:30:00+00:00,119.81,120.19,119.64,120.15,12108,119.913,3445,0.35999999999999943,53.379622616632396,0.0370212903103635,-0.02272282674755248,0.05974411705791598,51.29107981220651,41.588419405320934,0.8392782207301774,17.615935262989776,60.60958364925486,0.7735000000005385,119.79980619601706,17.980159078196372,17.169111885718916,21.469535314255886,118.7694186379255,119.9124999999995,121.0555813620735,1.9065257785034997,0.6038858684431658,119.9578407522498,0.7567805876829158,118.56,119.98,121.4,707521.0,0.1417768223130779,119.86962587315784
2022-03-25 10:35:00+00:00,120.15,120.58,120.01,120.03,14550,120.354,3986,-0.12000000000000455,52.2860783843613,0.05211264235228441,-0.006105179764505253,0.058217822116789664,50.3521126760563,47.887323943662146,0.5613270777479862,54.34683659535297,60.112934722633746,0.7950000000005559,119.82172941544401,16.752240335360028,19.975913560323438,20.293760762188782,118.7703846799236,119.9139999999995,121.05761532007541,1.9073924980834833,0.5507163545136827,119.96039960861395,0.7434391171341356,118.56,119.98,121.4,692971.0,0.10739163218370901,119.88813257755872
2022-03-25 10:40:00+00:00,120.03,120.49,119.86,120.24,13417,120.222,3529,0.20999999999999375,54.05976464959039,0.08009461170304633,0.017501431669005335,0.06259318003404099,55.63380281690123,52.42566510172159,-0.28197047603251146,48.01290511804861,63.92510902847194,1.089000000000567,119.86156470921125,15.875015193532262,18.753457818599387,20.50891311108029,118.774800364381,119.9269999999995,121.079199635618,1.9215016395282234,0.6358271563037257,119.9653084072363,0.7353363230531256,118.56,119.98,121.4,706388.0,0.09603483626403883,119.90300189057193
2022-03-25 10:45:00+00:00,120.23,120.59,120.06,120.3,11515,120.339,2708,0.060000000000002274,54.579284682496976,0.1058913727419366,0.03463855416631649,0.07125281857562012,57.39436619718282,54.460093896713694,-0.6277878737816045,62.861938732687484,71.63965667447555,1.1860000000005613,119.90332045119114,14.866787863392526,18.75947081474448,19.431569175923862,118.77751289761201,119.9404999999995,121.10348710238699,1.9392733937035358,0.6545588937583567,119.97490217742872,0.7206694428350452,118.56,119.98,121.4,717903.0,0.06874894996615592,119.91943210745256
2022-03-25 10:50:00+00:00,120.3,120.49,119.14,119.25,14714,119.837,4006,-1.0499999999999972,44.990698957200806,0.04113508725683346,-0.024094185055029332,0.06522927231186279,48.23943661971803,53.755868544600936,-1.2831125827814538,-49.40282301846212,64.60720887341964,0.2190000000005483,119.8410994558396,15.365831380076825,16.396751540370804,25.56732861476443,118.70939259417752,119.9104999999995,121.11160740582149,2.003339833996174,0.22504540526603287,119.96890738162847,0.7656216254896844,118.56,119.98,121.4,703189.0,0.0370428307796515,119.90529108727148
2022-03-25 10:55:00+00:00,119.25,119.67,119.07,119.66,12113,119.385,3325,0.4099999999999966,48.77501822885479,0.02263788253480925,-0.03407311182164283,0.056710994356452084,41.431924882628856,49.021909233176814,0.025077321742039693,-68.1272822117936,56.52288955024156,0.6820000000005422,119.82385188861677,15.921237142723944,15.464507127411451,24.77700045704102,118.68582530374154,119.8879999999995,121.09017469625745,2.005496290300882,0.40517185201568484,119.96635277946046,0.753791509383279,118.56,119.98,121.4,715302.0,0.044981545747706894,119.8885169481269
2022-03-25 11:00:00+00:00,119.67,119.77,119.08,119.55,11843,119.336,3149,-0.10999999999999943,47.82442458122844,-0.0008871397691621041,-0.04607850730049135,0.04519136753132925,35.17247980011663,41.61461376748809,0.41155719805139324,-61.28191228478024,51.68923894684551,0.6470000000005456,119.79777075636756,16.21943479088103,15.400583835932375,23.147135048469448,118.65645511815696,119.84849999999949,121.04054488184202,1.9892529015257416,0.37479498274506934,119.95467503666458,0.749234972998759,118.56,119.98,121.4,703459.0,0.02498899149179801,119.873312395004
2022-03-25 11:05:00+00:00,119.56,119.72,118.71,118.8,13041,119.234,3956,-0.75,41.83734723715648,-0.07913737502420304,-0.09946299404442582,0.020325619020222792,31.0147749503282,35.87305987769148,-0.5608102452498542,-108.52244074634723,53.794983829351494,0.03400000000056025,119.70274497004684,17.008325137329688,13.953652617237402,24.414234988499405,118.52991883371024,119.76199999999949,120.99408116628874,2.0575494168254593,0.10960364206490562,119.93007329643072,0.7678610463559908,118.56,119.98,121.4,690418.0,-0.05130567164183901,119.84290169045005
2022-03-25 11:10:00+00:00,118.8,118.8,118.35,118.44,13335,118.561,4384,-0.35999999999999943,39.2944860730006,-0.16826063768813526,-0.15086900536668643,-0.017391632321448823,19.443262542548315,28.5435057643313,-0.37850113550340625,-160.4707972462862,56.00620973297234,-0.22649999999944725,119.58248354432808,18.18725666033425,13.351752008704299,26.811966013053453,118.38948429316312,119.72649999999949,121.06351570683586,2.23344991599416,0.018891216677029813,119.76516408251706,0.7451566859019917,118.35,119.875,121.4,677083.0,0.010529153432285731,119.79357910750505
2022-03-25 11:15:00+00:00,118.44,118.76,118.18,118.24,13059,118.512,4214,-0.20000000000000284,37.915721816844396,-0.2521234715395053,-0.18778547137444518,-0.06433800016506012,6.110047932465046,18.856028475114105,-0.9383378016085797,-155.5823777911938,47.579263969984055,-0.3329999999994584,119.45462796867778,19.48079742210977,12.597491921021863,26.953103102963702,118.19058817817958,119.67049999999946,121.15041182181935,2.4733110028284155,0.016694177684063196,119.60738947932526,0.7333597797661351,118.18,119.79,121.4,664024.0,-0.008504545556051098,119.74389197296877
2022-03-25 11:20:00+00:00,118.28,118.4,117.84,117.85,12110,118.178,3786,-0.39000000000000057,35.31364426833499,-0.34606588015194006,-0.22538230398950396,-0.12068357616243611,2.2903733541697537,9.281227943061289,-1.8816085255182746,-170.37037037037283,47.86858628338876,-0.6454999999994584,119.30180625737513,21.058302861838204,11.898579584115362,28.82618285435698,117.9175173986828,119.53399999999947,121.15048260131613,2.7046406902080897,-0.020884047445922236,119.26263317877685,0.7209769383542685,117.84,119.62,121.4,651914.0,-0.10820516651808625,119.6892914773669
2022-03-25 11:25:00+00:00,117.87,118.09,117.55,117.91,15238,117.795,5293,0.060000000000002274,36.04087917971945,-0.4109373868408568,-0.23220304854273655,-0.17873433829812024,4.898456060936611,4.432959115857387,-1.56941313966108,-169.37964681931737,39.55062509657446,-0.4754999999994567,119.16925328048227,22.817850129360348,11.250397671347915,30.18139999897894,117.7716539013474,119.37649999999947,120.98134609865153,2.6887136055288403,0.04310260615294818,119.02503216493594,0.7080500141861068,117.55,119.475,121.4,667152.0,-0.1382667670109531,119.6184025980924
2022-03-25 11:30:00+00:00,117.93,118.17,117.81,117.97,11305,118.008,3393,0.060000000000002274,36.80598702109315,-0.4522932694394086,-0.2188471449130307,-0.23344612452637792,8.673843700159322,5.287557705088813,-1.814398668331263,-138.42260950141278,37.69513597326466,-0.30949999999944566,119.05503868234109,24.237899344592858,11.663361738214554,29.04541449086995,117.65835165608124,119.23499999999945,120.81164834391765,2.6446066069832104,0.09883254725789672,118.80109405475207,0.6831892988870992,117.55,119.22,120.89,678457.0,-0.12248235398312347,119.57294960885758
2022-03-25 11:35:00+00:00,117.98,118.26,117.88,117.95,8780,118.038,2919,-0.01999999999999602,36.64861007821618,-0.4811357043022184,-0.1981516638206724,-0.282984040481546,12.938596491228067,8.836965417441585,-1.7329001083062567,-117.58811040340075,35.34902695977606,-0.27499999999942304,118.9497969030705,25.308954922573914,12.156580097168533,27.85367404700838,117.4906879810107,119.15099999999943,120.81131201898816,2.7869040444289035,0.1383209944083484,118.60542016694578,0.6615329203951642,117.55,119.07,120.59,669677.0,-0.10973481782958393,119.54034151558623
2022-03-25 11:40:00+00:00,117.93,118.37,117.88,118.32,11863,118.221,3406,0.36999999999999034,41.621744105056145,-0.46873435606877933,-0.14860025246978664,-0.3201341035989927,17.434210526315738,13.015550239234628,-1.5968063872255467,-89.84236102880381,35.18175821440302,0.1815000000005682,118.88981624563522,25.995419705872617,12.711400308256,26.35219897092636,117.41470132102086,119.11399999999944,120.81329867897801,2.853230819179252,0.266374207835934,118.58466781834008,0.6492805689383674,117.55,119.07,120.59,681540.0,-0.06640220156287172,119.5028537105726
2022-03-25 11:45:00+00:00,118.33,118.44,117.76,117.81,7955,118.113,2648,-0.5099999999999909,37.27786094386056,-0.4943602586657221,-0.13938092405338354,-0.35497933461233855,15.679824561403498,15.350877192982686,-2.0698254364089785,-94.1773268637007,27.403586815113112,-0.24999999999941735,118.78697660319376,26.796093069808936,11.763687735438369,25.703177575504608,117.2492042764749,119.03099999999945,120.812795723524,2.99383475485304,0.15736813039819147,118.42206528576612,0.6514748140141977,117.55,119.07,120.59,673585.0,-0.12936680322334243,119.47544845727938
2022-03-25 11:50:00+00:00,117.82,118.21,117.79,117.83,8461,117.964,2570,0.01999999999999602,37.55310201129554,-0.5072083560432077,-0.12178321714469531,-0.3854251388985124,14.36403508771924,15.826023391813075,-1.1907756813417159,-87.36891596312525,28.328906817671246,-0.19049999999943168,118.69583597431817,27.53957547917837,11.207871229098274,24.48874119440123,117.12110366461604,118.97799999999945,120.83489633538287,3.1214112447400684,0.19088204383729965,118.3061307813904,0.6349408987274684,117.55,119.07,120.59,682046.0,-0.10977190896371619,119.44623430261427
2022-03-25 11:55:00+00:00,117.84,117.96,117.63,117.86,7091,117.792,2220,0.030000000000001137,37.99265521495977,-0.509101214603433,-0.09894086056393653,-0.4101603540394965,9.435791860603922,13.159883836575803,-1.5042620758816572,-86.67307076529261,21.364609661424996,-0.13149999999943418,118.61623254819263,28.460971883604074,10.777011760017297,25.411213431620677,116.99345450424104,118.90299999999945,120.81254549575786,3.211938295515533,0.22689836342830702,118.25311474774891,0.6131594059612205,117.55,119.07,120.59,689137.0,-0.14343246741896495,119.42060275822091
2022-03-25 12:00:00+00:00,117.87,117.94,117.25,117.37,10759,117.513,3376,-0.4899999999999949,33.80697194976185,-0.5438708192918682,-0.10696837220189737,-0.43690244708997084,8.172216254923066,10.657347734415659,-1.823504809703047,-98.96839526749899,21.98186165606682,-0.6114999999994382,118.49754373407904,29.811762699598635,9.91844161117634,27.774230628158683,116.82952485159556,118.76599999999944,120.70247514840331,3.260992453065492,0.13955127408939977,118.13598271785219,0.6186480198211333,117.25,118.92,120.59,678378.0,-0.23324177822628792,119.3763015736494
2022-03-25 12:05:00+00:00,117.38,117.95,117.37,117.8,10005,117.729,2602,0.4299999999999926,40.048928273827556,-0.5306120102096941,-0.07496765049577858,-0.4556443597139155,12.377173091458817,9.995060402328852,-0.8417508417508435,-78.24314211246326,29.30458697736833,-0.18899999999943873,118.43111099750008,31.031457559211056,9.367239769043435,25.905956314238964,116.74627839810518,118.66649999999944,120.58672160189371,3.236333087930087,0.2743749994415596,118.12559445832721,0.6158874469767665,117.25,118.92,120.59,688383.0,-0.18809851419769502,119.3408791963007
2022-03-25 12:10:00+00:00,117.79,118.29,117.76,118.28,8951,118.073,2235,0.480000000000004,46.153098798258846,-0.47588659557027313,-0.01619378868508614,-0.459692806885187,22.7625688152004,14.437319387194345,-0.1350894967916183,-42.793309289026595,33.468749232074124,0.2985000000005442,118.41671947392865,31.03663387392525,12.768544486199962,24.297557363819156,116.77244341927835,118.57299999999945,120.37355658072056,3.0370431391988317,0.4186362697133049,118.13002240398458,0.609752629335569,117.25,118.92,120.59,697334.0,-0.19821318775048608,119.31795151396598
2022-03-25 12:15:00+00:00,118.29,118.58,118.16,118.48,9359,118.372,2579,0.20000000000000284,48.50577248595222,-0.41163293343888085,0.03844789875704491,-0.45008083219592576,47.62688013112469,27.588874012594886,0.2029769959404737,-12.132546875749854,40.65019974295083,0.508500000000538,118.42274619069735,30.200177107098714,15.600438878362985,23.07493391135337,116.8236330793424,118.49549999999945,120.1673669206565,2.821823479637725,0.49536446358022407,118.1434699242454,0.5961988700973142,117.25,118.92,120.59,706693.0,-0.12083980928519816,119.30054227836112
2022-03-25 12:20:00+00:00,118.49,118.51,117.93,118.04,9968,118.177,2779,-0.4399999999999977,43.95565035092722,-0.3917004866585643,0.04670427642988917,-0.43840476308845344,57.79104145422652,42.72683013351746,0.16122189223590766,-30.683403068342624,41.607645166330975,0.047000000000522846,118.3862941725357,29.83410298170547,14.51429016115161,24.229299177670256,116.9091602693179,118.38549999999945,119.86183973068101,2.494122558390286,0.3829876373238478,118.14283047486249,0.5950418079475058,117.25,118.92,120.59,696725.0,-0.1631598069668646,119.27779824112157
2022-03-25 12:25:00+00:00,118.04,118.29,117.8,118.18,8904,118.084,2138,0.14000000000000057,45.70099633924533,-0.36045198292289626,0.06236222413244574,-0.422814207055342,67.1991771781519,57.53903292116795,0.22898821134764713,-32.4400564174936,42.846958435490336,0.20300000000052876,118.36664710848468,29.71666654933846,13.649666179028609,24.36638962068931,117.0920577907128,118.27949999999944,119.46694220928609,2.007858013073524,0.4581032242153442,118.14327247633439,0.5875388216655418,117.25,118.87,120.49,705629.0,-0.13772460261596148,119.25701046449461
2022-03-25 12:30:00+00:00,118.2,118.22,117.88,118.16,6284,118.054,1659,-0.020000000000010232,45.483081791110145,-0.33345726366647455,0.07148555471109397,-0.4049428183775685,63.55458181878555,62.848266817054906,0.16105789607527843,-26.847558532261875,44.6968514129212,0.16800000000051796,118.34696643148614,29.607618433569094,13.067956003858749,23.327962996286914,117.12380973468959,118.22499999999943,119.32619026530926,1.8628720918753974,0.47048648083483535,118.14343782813624,0.5698574772608606,117.25,118.50999999999999,119.77,699345.0,-0.06538845174928673,119.24273143941453
2022-03-25 12:35:00+00:00,118.15,118.27,117.83,117.93,7581,118.058,2182,-0.22999999999998977,42.946930210385645,-0.3268550504180894,0.06247021436758332,-0.3893252647856727,63.157894736842394,64.6372179112602,-0.016956337431106583,-35.09733026551823,47.37897251156375,-0.08149999999946544,118.30725534277317,29.506359468926117,12.33531166221329,22.020099694153245,117.25066499257245,118.13849999999942,119.0263350074264,1.5030409348806293,0.3825795343418196,118.14156581179022,0.5605819431707989,117.25,118.50999999999999,119.77,691764.0,-0.14378229272295842,119.22485017848726
2022-03-25 12:40:00+00:00,117.95,118.11,117.73,117.98,5420,117.901,1540,0.04999999999999716,43.68211833957571,-0.31396892835263657,0.060285069146428893,-0.37425399749906546,58.14536340852152,61.61927998805007,-0.2873563218390718,-46.40872866229625,40.364271769437956,-0.05099999999946192,118.27608816727097,29.609335221792247,11.723980910931893,22.232991539296986,117.45159224166129,118.05999999999942,118.66840775833755,1.0306755181062757,0.4342546187955131,118.1399339170503,0.547683232944313,117.25,118.485,119.72,697184.0,-0.16134330093865398,119.21166232051202
2022-03-25 12:45:00+00:00,118.0,118.15,117.86,118.01,6327,118.003,1789,0.030000000000001137,44.1471693487157,-0.2979018078927851,0.06108175168502428,-0.35898355957780936,54.38596491228113,58.5630743525486,0.16976487564723808,-13.652338469860215,39.1332831570524,-0.0689999999994626,118.25074643705469,29.552724717305868,11.804960005273816,21.36286060849507,117.51562476749169,118.02049999999943,118.52537523250717,0.8555720955389029,0.48960139127119506,118.13862152011792,0.5292772877340054,117.25,118.025,118.8,703511.0,-0.11023295424243276,119.19739530546302
2022-03-25 12:50:00+00:00,118.03,118.24,117.78,117.86,7776,118.019,2403,-0.15000000000000568,42.26777318430774,-0.29388452767047113,0.052079225525870576,-0.3459637531963417,52.63157894736866,55.05430242272402,0.025460409063904343,-24.857131439076124,30.185068907071113,-0.25499999999946965,118.21353249066853,29.151061389736295,12.291257595696786,20.024154026783393,117.52087169614435,117.99149999999943,118.46212830385451,0.7977325550655456,0.36029314543741614,118.1274224735791,0.5243289100387188,117.25,118.005,118.76,695735.0,-0.09785603027215636,119.17964767213373
2022-03-25 12:55:00+00:00,117.87,118.12,117.63,118.04,5974,117.893,1700,0.18000000000000682,45.27829003911694,-0.27302900011542874,0.05834780246473037,-0.3313768025801591,54.13533834586496,53.717627401838506,0.15272357033768724,-31.33903133902362,30.716029853930593,-0.09149999999945635,118.19700558679533,29.124515427936917,11.466936647294183,20.734251023835732,117.52410410978304,117.98149999999944,118.43889589021585,0.7753688336161277,0.5639489786111611,118.12571425320277,0.5218768450359539,117.25,117.91499999999999,118.58,701709.0,-0.02186325870903405,119.16602791916759
2022-03-25 13:00:00+00:00,118.04,118.1,117.74,118.0,5301,117.911,1480,-0.04000000000000625,44.72020712105515,-0.25676864091856544,0.05968652932927493,-0.31645517024784037,53.88471177944879,53.55054302422772,0.5367640794069928,-20.204717400981817,36.43172431191608,-0.1524999999994634,118.17824314995768,29.099865606266068,10.889127764920316,19.689470296476546,117.5355730484486,117.98899999999944,118.44242695155027,0.7685919052637799,0.5121298479975013,118.1217115635654,0.5103142132476715,117.25,117.91499999999999,118.58,696408.0,0.05825487651993592,119.15434835297144
2022-03-25 13:05:00+00:00,117.96,117.98,117.68,117.76,4066,117.8,1312,-0.23999999999999488,41.421312080159346,-0.2602482040444585,0.044965572962705536,-0.305213777007164,51.37844611528853,53.13283208020101,-0.03395585738539264,-92.1409214092167,37.46353162006186,-0.45199999999945817,118.13841046900933,29.223117244283163,10.388052354005792,19.646239518491996,117.51823873421725,117.98149999999946,118.44476126578166,0.7853117069747546,0.2609340383493392,118.07746635525729,0.4967203408728373,117.25,117.91499999999999,118.58,692342.0,0.019236949427358187,119.14451928889304
2022-03-25 13:10:00+00:00,117.74,117.93,117.53,117.77,4364,117.722,1249,0.009999999999990905,41.61457235772061,-0.25921084519387705,0.03680234545062955,-0.2960131906445066,42.59823111497747,49.28712966990518,-0.4311802502536377,-108.87290167864525,39.83949532732104,-0.49899999999948363,118.10332375767511,29.69228336724107,9.782102213364627,20.68767522810047,117.49913255790025,117.97149999999947,118.44386744209868,0.8008162006912088,0.28671264989813966,118.06342866642699,0.48981174509620645,117.25,117.91499999999999,118.58,696706.0,0.033815526369582585,119.13363621370173
2022-03-25 13:15:00+00:00,117.78,118.44,117.75,118.38,6993,118.077,1712,0.6099999999999994,52.014444581552446,-0.20678316124889307,0.07138402351649081,-0.2781671847653839,50.78536561790131,48.254014282722686,-0.08440243079000931,95.99395313681926,37.9998640938149,0.056000000000494765,118.12967387599177,28.109028796374762,16.05203053554135,18.66509083631854,117.48845664177347,117.99299999999948,118.4975433582255,0.8552089670167181,0.8835151069684194,118.06978640568174,0.5041109061607629,117.25,117.91499999999999,118.58,703699.0,0.1080161077862073,119.12203596470563
2022-03-25 13:20:00+00:00,118.38,118.41,117.96,118.0,6661,118.181,1840,-0.37999999999999545,46.46227806688637,-0.19366422754556822,0.06760236577585255,-0.26126659332142077,52.924045651318046,48.76921412806585,-0.03388681802779514,68.83217324053548,29.487936431339477,-0.39099999999950796,118.11732398304018,26.638863837713192,15.020621413025461,17.4657818193975,117.49516600334128,117.97699999999948,118.45883399665767,0.8168270029890539,0.5238671411316351,118.06886836404021,0.5002458414349944,117.25,117.91499999999999,118.58,697038.0,0.011140925455879148,119.1104769988619
2022-03-25 13:25:00+00:00,117.98,118.14,117.88,118.11,4156,117.998,1292,0.10999999999999943,48.186431045975496,-0.1724039321649542,0.07109012892517325,-0.24349406109012744,61.632653061224204,55.11402144348143,-0.05923168048740379,30.35850495805978,20.7479236732342,-0.35699999999950194,118.11662646084588,25.514705655380013,14.443178203807511,17.977211143393145,117.51322656679291,117.99199999999948,118.47077343320605,0.8115354146155193,0.6232315661399794,118.06950828460153,0.483085424189638,117.25,117.91499999999999,118.58,701194.0,0.08056145932720683,119.10282602257718
2022-03-25 13:30:00+00:00,118.11,118.28,117.99,118.22,4031,118.154,1218,0.10999999999999943,49.92318111649774,-0.14500735963410705,0.07878936116481633,-0.22379672079892338,59.923251351822614,58.15998335478853,0.05077860528097666,76.79953277851628,27.03312410910908,-0.33249999999948443,118.12647155981294,23.961199264192135,15.936528779767235,17.18370984381745,117.52895362880061,118.01149999999947,118.49404637119834,0.8177955050124214,0.7160414132661673,118.07255190875041,0.4692936081760929,117.25,117.91499999999999,118.58,705225.0,0.14892753670895678,119.09633796012348
2022-03-25 13:35:00+00:00,118.22,118.33,118.11,118.25,3930,118.216,986,0.030000000000001137,50.411371440902165,-0.11949714058988548,0.08343966416723031,-0.20293680475711579,71.37624280481413,64.31071573928723,0.27134740948020486,97.20392329087376,33.72985308989263,-0.395999999999475,118.13823617316409,22.339680231641424,16.172884885409918,16.58562003648918,117.5430286890016,118.03099999999947,118.51897131099733,0.8268527946011913,0.7243984380482287,118.07614071291994,0.45148692187780043,117.25,117.91499999999999,118.58,709155.0,0.13978459308590635,119.0905440139407
2022-03-25 13:40:00+00:00,118.26,118.38,118.05,118.33,4033,118.179,1189,0.0799999999999983,51.76187662220705,-0.09176694457985946,0.08893588814180506,-0.1807028327216645,80.95238095238098,70.75062503633949,0.29666045092389126,101.96078431373013,39.993286355383276,-0.40049999999948227,118.15649939476751,21.04741552107144,15.311977008977207,16.67058815228288,117.67975571342888,118.07899999999947,118.47824428657006,0.6762324995479202,0.8143438847385358,118.08872219858068,0.44280928460081453,117.37,117.975,118.58,713188.0,0.22256040787795697,119.08483728686559
2022-03-25 13:45:00+00:00,118.35,118.55,118.16,118.52,4987,118.345,1453,0.18999999999999773,54.90316980284145,-0.05383853523207449,0.10149143799167201,-0.1553299732237465,88.03059685412624,80.11974020377403,0.4321667655283301,164.1958390432188,48.1432008043763,-0.2944999999994735,118.19111850002774,19.87004802291856,17.106216303874383,15.6128304879199,117.69364504232901,118.11499999999947,118.53635495766993,0.7134656185420333,0.9805924228821776,118.11057303097428,0.43903719284361353,117.53,118.055,118.58,718175.0,0.22661088808441546,119.07919679031217
2022-03-25 13:50:00+00:00,118.53,118.65,118.43,118.61,7097,118.541,1903,0.09000000000000341,56.35309343455817,-0.01632951326178045,0.11120036796957283,-0.12752988123135328,93.79982762335676,87.59426847662156,0.6363482097403672,195.2133488881867,56.4662054303441,-0.28899999999946147,118.23101197621557,19.123261852852863,18.15837147323389,15.033356466051233,117.66244669774679,118.13149999999946,118.60055330225214,0.7941206236315922,1.0100699618811904,118.14513446355849,0.4233916790690696,117.53,118.09,118.65,725272.0,0.19676950005960173,119.07313287475422
2022-03-25 13:55:00+00:00,118.59,118.97,118.46,118.9,9184,118.785,2707,0.29000000000000625,60.73392699002705,0.03637789156692861,0.13112621823862552,-0.0947483266716969,96.20876128229058,92.67972858659145,0.7285665875974345,246.00938967137816,58.08020512671368,-0.10049999999945669,118.29472512133789,19.394236138029978,21.939363050909538,13.75851530680574,117.59386326619932,118.15249999999946,118.7111367337996,0.9456198282730283,1.1690394264942552,118.28199999016576,0.42957798770699357,117.53,118.25,118.97,734456.0,0.21135863414090628,119.06869071605979
2022-03-25 14:00:00+00:00,118.91,119.38,118.76,119.23,13190,119.102,3608,0.3299999999999983,65.03465279324048,0.10358309031801127,0.15866513359176654,-0.05508204327375526,94.4864507364508,94.83167988069964,1.0423728813559352,269.5977945854262,70.06808338614464,0.16650000000055343,118.3837989193057,20.585062044822514,26.35511513304092,12.383664720614291,117.48565022176236,118.21199999999946,118.93834977823657,1.228893476528797,1.2007643083964896,118.48305497349193,0.4431795600136362,117.53,118.455,119.38,747646.0,0.3088865640234558,119.0698418255412
2022-03-25 14:05:00+00:00,119.23,119.4,119.15,119.32,8196,119.294,2083,0.0899999999999892,66.12439700829489,0.16223578916495285,0.17385426595096648,-0.011618476786013632,94.25090197149024,94.98203799674413,1.3247282608695565,232.658510268644,77.76799824973033,0.2055000000005407,118.47296092699088,21.731388381605676,25.591760681369355,11.868651574470924,117.39726838973739,118.26899999999948,119.14073161026157,1.4741506400867384,1.1028231554460481,118.61527752874338,0.42938102001266215,117.53,118.465,119.4,755842.0,0.29505127774968637,119.07268647688832
2022-03-25 14:10:00+00:00,119.32,119.46,119.17,119.26,5858,119.289,1921,-0.05999999999998806,64.67718792227873,0.20155359265852724,0.1705376555556327,0.031015937102894547,92.41704090835458,93.71813120543213,1.2651778891058951,180.44348813579444,77.92709850111025,0.11300000000055377,118.54791702918223,22.922085910378858,25.349658856880676,11.282490751300475,117.3535073414438,118.3239999999995,119.2944926585552,1.6403986656227023,0.9822293047499571,118.8585774502094,0.4194252328689,117.53,118.495,119.46,749984.0,0.2458011214840548,119.07473602873371
2022-03-25 14:15:00+00:00,119.26,119.47,119.2,119.27,7409,119.336,2560,0.009999999999990905,64.81540304676126,0.23085895331408324,0.15987441296895094,0.0709845403451323,91.6833174942186,92.7837534580214,0.7518161851664207,149.02692960960317,83.24407790543461,0.08650000000054092,118.61668683592679,24.04965234295827,24.328360601375394,10.750160898424127,117.3557048728457,118.39099999999951,119.42629512715331,1.7489422796560652,0.9245166315121202,119.01177574313459,0.4087520019496926,117.53,118.5,119.47,757393.0,0.2506835365176182,119.077465808917
2022-03-25 14:20:00+00:00,119.28,119.56,119.25,119.5,6823,119.416,1927,0.23000000000000398,67.92418666824412,0.2695357007984711,0.15884092836267105,0.11069477243580006,92.00437007396488,92.03490949217961,1.2711864406779627,140.12857109703373,88.37798212507299,0.29650000000053467,118.70081189917185,25.29832677770573,24.587654038205358,10.157578643460218,117.34409127694045,118.4669999999995,119.58990872305856,1.8957325213925562,0.9599661480883215,119.19646664989637,0.4016982875247147,117.53,118.545,119.56,764216.0,0.26745005936239497,119.0812109093854
2022-03-25 14:25:00+00:00,119.51,119.8,119.38,119.72,8511,119.632,2480,0.21999999999999886,70.60005060098092,0.31431622146803306,0.1628971592257864,0.15141906224224666,94.06971261858189,92.58580006225537,1.363136059605452,140.03329171868563,88.57720486275596,0.5110000000005357,118.79787743258406,26.94569610646035,27.01108489813413,9.401441768270564,117.32615787794062,118.55249999999948,119.77884212205835,2.068859150264857,0.9760090919980947,119.39850652376896,0.4030055527015209,117.53,118.66499999999999,119.8,772727.0,0.30219746050035273,119.08829941772764
2022-03-25 14:30:00+00:00,119.71,119.88,119.66,119.73,7608,119.781,2172,0.010000000000005116,70.71962137464891,0.34661644453997553,0.1561579058381831,0.19045853870179244,95.00613873542056,93.69340714265603,1.2772796481136828,132.44286478636525,95.66129919974104,0.5470000000005371,118.8866510104332,28.623849354958196,27.387991678743997,9.022564713913729,117.36134596083816,118.64599999999947,119.93065403916079,2.1655243989031505,0.9219034724353574,119.52557462224365,0.389933727508555,117.53,118.705,119.88,780335.0,0.3205466960551856,119.09588290123604
2022-03-25 14:35:00+00:00,119.73,119.88,119.6,119.73,7937,119.731,2224,0.0,70.71962137464892,0.3679728421656989,0.14201144277112518,0.22596139939457374,93.46560846560872,94.18048660653731,1.2515856236786416,113.50406923585214,91.92361416005751,0.5660000000005425,118.96696996182051,29.843811764065688,25.954370595495206,9.671955621932145,117.39508283659264,118.73049999999948,120.06591716340633,2.2494930340676587,0.8742276299080403,119.60222534097866,0.3820813184008011,117.53,118.705,119.88,780335.0,0.28050014019349506,119.10337908857986
2022-03-25 14:40:00+00:00,119.75,119.79,119.45,119.68,7493,119.568,2165,-0.04999999999999716,69.09019681748191,0.37652303583638513,0.12044930915344909,0.25607372668293604,91.21151010495316,93.22775243532773,1.1408772078086882,92.2789206518852,84.84625178318657,0.5445000000005535,119.03487758450427,30.16337951342652,24.291587291869163,11.878740810283185,117.46220602296172,118.81449999999947,120.16679397703722,2.276311354317448,0.8200117780219836,119.62696289667096,0.3790755099436013,117.53,118.705,119.88,772842.0,0.27803824131998006,119.10924081843689
2022-03-25 14:45:00+00:00,119.69,119.75,119.41,119.45,6946,119.572,2259,-0.23000000000000398,62.01214702394907,0.36058346636656324,0.08360779174690175,0.2769756746196615,85.8790875184322,90.18540202966494,0.7846776915288567,73.22463768116211,78.67321181712053,0.34650000000054604,119.07441305264672,30.24954653565014,22.723787656169776,11.871380899367722,117.61116615965443,118.89899999999946,120.18683384034449,2.1662652172769086,0.7139251131391767,119.60724875166314,0.37628440209048714,117.53,118.705,119.88,765896.0,0.246910378453526,119.11352553889138
2022-03-25 14:50:00+00:00,119.45,119.83,119.44,119.8,6740,119.63,2126,0.3499999999999943,67.4730603035238,0.37190621431622617,0.07594443175725174,0.29596178255897443,86.9742025670355,88.02160006347385,1.0032880870078476,82.59286509329031,79.21917737825218,0.7110000000005385,119.14351657144226,30.55083905858138,22.560530061344068,10.994799309849272,117.76569677667099,119.00049999999946,120.23530322332793,2.075290815296533,0.8237357924307345,119.62941256664742,0.3772640876554524,117.75,118.815,119.88,772636.0,0.27770966329905655,119.11907898874283
2022-03-25 14:55:00+00:00,119.81,119.83,119.58,119.64,6194,119.682,1841,-0.1599999999999966,63.013512325629314,0.3637755329170602,0.05425100028646862,0.3095245326305916,85.09994843726967,85.9844128409127,0.6223717409587826,75.60738581146826,73.77180371331266,0.5480000000005418,119.19080070749538,30.830610687017533,21.466300615997092,10.461530228058871,117.8331947531775,119.06349999999945,120.2938052468214,2.066637125268385,0.7342914498209802,119.62988166288385,0.3681737956800629,117.88,118.88,119.88,766442.0,0.21364512973323563,119.12403053769657
2022-03-25 15:00:00+00:00,119.66,119.73,118.83,119.02,13795,119.158,4051,-0.6200000000000045,49.3908172733087,0.30380106136026086,-0.004578777016264579,0.30837983837652544,72.74457759656049,81.60624286695547,-0.17613016858173403,13.493365940513137,63.40986143750199,-0.09199999999947295,119.1745339734482,29.328501239044574,18.06869431875285,21.995408447276247,117.9842703771584,119.11449999999945,120.24472962284051,1.8977196274862624,0.4581943358722487,119.61769005705312,0.406161381702916,117.88,118.88,119.88,752647.0,0.1857668176713197,119.1253590371759
2022-03-25 15:05:00+00:00,119.02,119.05,118.5,118.76,8743,118.786,2763,-0.2599999999999909,44.99757827303418,0.23260965417063062,-0.06061614736471588,0.2932258015353465,47.24182509684147,68.36211704355746,-0.4693261816962724,-50.238331209589596,55.73714182596249,-0.3009999999994619,119.13505454740552,28.803112280178876,16.364129157094776,25.580687029170438,118.09984958083813,119.14699999999945,120.19415041916078,1.7577453383825545,0.315212794208974,119.5803352742087,0.41643556872413606,117.99,118.935,119.88,743904.0,0.15533121443892967,119.12109351488792
2022-03-25 15:10:00+00:00,118.76,119.05,118.73,118.95,7691,118.917,2076,0.18999999999999773,48.59591024297646,0.1893387835329321,-0.08310961440193154,0.27244839793486364,30.295298360209813,50.09390035120416,-0.2599362736877442,-39.45652740833256,53.52283844170355,-0.055999999999471584,119.11743030479546,28.3152511040893,15.450834831240257,24.153009693522385,118.2206443512443,119.18349999999946,120.14635564875461,1.615753269127281,0.37874610264719455,119.54899585411431,0.4095473138152687,118.05,118.965,119.88,751595.0,0.1550202030856236,119.11888784580752
2022-03-25 15:15:00+00:00,118.95,119.08,118.57,118.65,6880,118.809,2168,-0.29999999999999716,43.731137804398564,0.12934777339191328,-0.1144804996343603,0.24382827302627358,20.77294685990374,32.77002343898525,-0.5198289595036432,-71.4849921011069,46.64551209183957,-0.2879999999994567,119.07291313291019,28.255322972252586,14.100171421893366,24.78411912589888,118.3045389328043,119.20349999999947,120.10246106719462,1.5082796515121848,0.19214462105326202,119.4315591532769,0.41672250568560704,118.05,118.965,119.88,744715.0,0.11477491828781726,119.11562613035204
2022-03-25 15:20:00+00:00,118.66,118.68,118.25,118.44,7979,118.436,2421,-0.21000000000000796,40.662539569038756,0.06412008426840998,-0.14376655100629088,0.20788663527470086,18.37823419578572,23.148826471966668,-0.8870292887029341,-129.4964028776959,40.48681434372038,-0.46049999999947033,119.01263569168064,28.882830388285416,13.063286411219792,28.434092769036827,118.33036697060788,119.20899999999946,120.08763302939104,1.4741051923790713,0.06238840660703987,119.27898305625592,0.4176708981366356,118.16,119.02,119.88,736736.0,0.08845603724903804,119.10862432516653
2022-03-25 15:25:00+00:00,118.43,118.55,117.94,118.0,7915,118.202,2806,-0.4399999999999977,35.10440634716242,-0.022814658882694516,-0.1845610353259163,0.1617463764432218,8.539596813445899,15.896925956378695,-1.4366855997327121,-172.103581637794,33.66578288333451,-0.9294999999994786,118.91619419723487,30.009409838623494,11.743920198898444,30.694992218369933,118.19979910479353,119.18299999999947,120.1662008952054,1.649901236260111,-0.1016064497946158,119.03670576917392,0.4314086911268759,117.94,118.91,119.88,728821.0,0.02164065934112305,119.09876458089815
2022-03-25 15:30:00+00:00,118.0,118.26,117.79,118.23,10547,118.037,3851,0.23000000000000398,39.74117031457003,-0.07231835042406942,-0.18725178149383298,0.11493343106976354,11.93395226729777,12.950594425510038,-1.2528188423953868,-167.9748822605934,26.656624879223273,-0.7369999999994832,118.85084236892679,31.289889949112737,10.83583229565589,30.789319979841466,118.12418463161266,119.16399999999946,120.20381536838626,1.7451837272780406,0.050881806330437915,118.9341630763143,0.43416521318924184,117.79,118.83500000000001,119.88,739368.0,0.0494701044964661,119.08498182971401
2022-03-25 15:35:00+00:00,118.25,118.49,118.11,118.33,10264,118.334,3079,0.09999999999999432,41.6918496859374,-0.10230194521660962,-0.17378830102909854,0.07148635581248891,16.660911886088147,12.378153655610847,-1.169297586235707,-122.23858615610911,27.69220901435279,-0.6169999999994786,118.8012383337909,31.536675149778663,13.970281257400574,28.847146242376226,118.03862306964699,119.13549999999945,120.23237693035192,1.84139392599598,0.13282115900613417,118.87967112892018,0.43029626939001,117.79,118.83500000000001,119.88,749632.0,0.01890551320997169,119.07477931179552
2022-03-25 15:40:00+00:00,118.34,118.79,118.33,118.59,11150,118.592,2910,0.2600000000000051,46.537708937213736,-0.10388679076385188,-0.14029851726107262,0.03641172649722075,28.389154704944076,18.994672952776906,-0.9107620320855658,-74.41456275155284,29.76989223533973,-0.3474999999994708,118.78112039723939,30.694501922957084,17.864276776374847,26.65520491924406,117.98244201740668,119.10349999999946,120.22455798259223,1.8824937681810843,0.2709752715859376,118.84859271699133,0.4324179644335812,117.79,118.83500000000001,119.88,760782.0,-0.013368346009777689,119.06766212022731
2022-03-25 15:45:00+00:00,118.6,119.06,118.6,119.03,11880,118.9,3647,0.4399999999999977,53.57010390931624,-0.06884486871950912,-0.0842052761733839,0.015360407453874774,41.63304875379168,28.89437178160821,-0.35161155295102553,-26.68118704056403,38.40519582476874,0.08650000000052671,118.80482321654992,29.079560167340283,20.918367377570448,24.598554996916345,117.97202372436624,119.08899999999946,120.20597627563268,1.8758680913152777,0.47358941219856704,118.85479777313716,0.43510239554546815,117.79,118.83500000000001,119.88,772662.0,0.03075728592425475,119.06513132224218
2022-03-25 15:50:00+00:00,119.04,119.44,119.0,119.32,16297,119.236,6272,0.28999999999999204,57.53487485243184,-0.017471911348934555,-0.02626585504224746,0.008793943693312907,58.020608562404085,42.68093734038019,-0.40066777963272404,22.254871812394697,48.15390468249517,0.37500000000054,118.8538876721166,27.417871428297804,25.64185067969163,22.823165185179406,117.97288249038492,119.09199999999946,120.211117509614,1.8794167695807362,0.6018659783453236,118.86277255359616,0.4354522244350774,117.79,118.83500000000001,119.88,788959.0,0.08281851546846208,119.06887638551578
2022-03-25 15:55:00+00:00,119.31,119.7,119.22,119.67,18988,119.488,7054,0.3500000000000085,61.77714431392033,0.050896894697515904,0.0336823608033624,0.017214533894153505,75.98039215686264,58.54468315768637,0.025075225677029245,57.43892089865821,57.293105345600104,0.7405000000005373,118.93161265572454,26.45723074160766,27.871484557406106,21.039199170577085,117.96687817227863,119.11199999999947,120.25712182772031,1.9227648393459058,0.7436421988004239,118.91713925124566,0.43863420840400075,117.79,118.83500000000001,119.88,807947.0,0.18378888911755023,119.07932526380314
2022-03-28 09:30:00+00:00,117.7,118.81,117.4,118.48,23906,118.13,6897,-1.1899999999999977,45.23186961666999,0.008953402059290738,-0.006608905467890214,0.015562307527180953,70.53376906318074,68.17825659414939,-0.45370525962022956,-103.11506675142782,47.101840255259745,-0.45949999999945135,118.88860192660792,26.784215940484355,19.935417332589587,37.87774625217873,117.89881412832403,119.06099999999947,120.2231858716749,1.95225283119651,0.25003998320772886,118.90871791507249,0.5694460506608575,117.4,118.64,119.88,784041.0,0.20979076483736708,118.22999999999999
2022-03-28 09:35:00+00:00,118.46,118.98,118.2,118.62,19757,118.588,6060,0.14000000000000057,47.029282164262106,-0.012842250600968441,-0.022723646502519516,0.009881395901551075,62.98727407033393,69.83381176345934,-0.11788480970024162,-50.73408044478934,54.7133975521196,-0.32449999999944623,118.86302079074049,26.730268893713042,20.112664084109923,34.26716712034583,117.86994718418885,119.00599999999947,120.1420528158101,1.9092361995372236,0.33011353229909474,118.90732472712605,0.5844856184707964,117.4,118.64,119.88,803798.0,0.18186222020609363,118.39742069944805
2022-03-28 09:40:00+00:00,118.6,118.75,117.87,118.37,20876,118.289,5870,-0.25,44.23734545958271,-0.04971528615415366,-0.04767734564456379,-0.0020379405095898723,46.32629083646062,59.94911132332533,-0.48759983186212885,-79.685594253962,52.63058980494025,-0.5964999999994518,118.8160664297176,27.070946781660677,18.025085539856807,34.60271652983723,117.82077844617449,118.93799999999946,120.05522155382444,1.8786620824715077,0.2457979583123757,118.90422611639819,0.6055937885800249,117.4,118.64,119.88,782922.0,0.19565803183296282,118.37561257534205
2022-03-28 09:45:00+00:00,118.34,119.19,117.99,118.98,22985,118.614,5595,0.6099999999999994,51.76221665876947,-0.02937689194477855,-0.021871161148150943,-0.007505730796627608,54.41002674628347,54.57453055102624,0.2781289506953222,-21.663661232344186,60.494059960302835,-0.0004999999994623749,118.83167915069687,26.4855593608144,20.49070766834642,30.026000477617803,117.84340066676329,118.90049999999947,119.95759933323565,1.7781242858292197,0.5376028995104728,118.90780719259195,0.6480513751100234,117.4,118.61500000000001,119.83,805907.0,0.24651468865615395,118.46605342534619
2022-03-28 09:50:00+00:00,118.98,120.26,118.9,120.26,23462,119.563,6413,1.2800000000000011,63.03460217557787,0.08900078889669771,0.07720521575466026,0.01179557314203746,70.28985507246374,57.00872421840285,1.536643026004736,134.3529440055819,63.457041396275116,1.234500000000537,118.96770970777337,24.95139961072189,28.578119379240306,25.85259764317658,117.76235862025355,118.92949999999948,120.0966413797454,1.9627449535160464,1.069982361644208,119.040678670588,0.6989048483164503,117.4,118.83000000000001,120.26,829369.0,0.3107015313777093,118.74945374491679
2022-03-28 09:55:00+00:00,120.26,120.41,119.74,120.2,21690,120.105,6276,-0.060000000000002274,62.299681808391064,0.17594625634917804,0.13132054656571246,0.04462570978346558,87.23963599595554,70.64650593823448,1.8644067796610209,163.3427660243477,68.88899285217425,1.1415000000005477,119.08507068798542,23.72656550771644,28.153002453773762,24.077109619224725,117.69214942039882,118.96699999999949,120.24185057960015,2.143200349005476,0.9835860844126296,119.14206994826596,0.6968402162938468,117.4,118.905,120.41,807679.0,0.3424721767040077,118.97296702744532
2022-03-28 10:00:00+00:00,120.21,120.29,119.05,119.4,23044,119.506,6161,-0.7999999999999972,53.36566768755448,0.1782431752210698,0.10689397235008338,0.07134920287098642,86.4894795127354,81.33965686038512,0.9895965490992253,93.00737503414834,64.57094913934635,0.33600000000056696,119.11506395579633,22.454425642537803,24.763354460430808,27.877932752614473,117.7131588431576,118.94699999999948,120.18084115684135,2.074606600993521,0.6835730626623048,119.14824049961726,0.7356373437014299,117.4,118.905,120.41,784635.0,0.2699588585340812,119.0627979279048
2022-03-28 10:05:00+00:00,119.43,120.0,119.02,119.45,21187,119.506,5175,0.04999999999999716,53.81148761992405,0.1820000982663288,0.0885207163162739,0.0934793819500549,75.85825027685505,83.19578859518222,0.9465055353671925,83.90371094659473,61.18904118071211,0.43350000000057776,119.14696262667287,21.3129629129567,22.46159686839695,25.571215916472315,117.72236420498973,118.93749999999947,120.15263579500922,2.043318204955962,0.7108817804994458,119.1522240027126,0.753091819151328,117.4,118.905,120.41,805822.0,0.2588891459549211,119.11396113965718
2022-03-28 10:10:00+00:00,119.45,119.67,119.09,119.14,16322,119.389,4172,-0.3100000000000023,50.58275157866065,0.15814013656940062,0.05172860369547658,0.10641153287392405,64.1196013289037,75.4891103728316,0.4637827810102024,55.9311899176691,59.81208164885101,0.18700000000056605,119.1462995193707,20.25303323548853,21.20533043551625,24.14102996878455,117.7256120739877,118.94349999999947,120.16138792601124,2.0478427589767834,0.5806724476873693,119.15213354876722,0.7407281177833758,117.4,118.905,120.41,789500.0,0.23901634175047837,119.12967579055595
2022-03-28 10:15:00+00:00,119.15,119.21,118.4,118.79,14986,118.774,4118,-0.3499999999999943,47.1434523650599,0.10972403966647448,0.0026500054340403423,0.10707403423243414,57.36434108527135,65.78073089701026,-0.20162984121649963,-13.307042123585312,54.920730287391564,-0.17049999999942145,119.11236623181159,20.180391200318716,19.56000504970408,28.877456903437906,117.7279461801774,118.94499999999945,120.16205381982151,2.0464144265367374,0.4363216328337438,119.14171050567319,0.7456761093702767,117.4,118.905,120.41,774514.0,0.23407519794106516,119.1059478103563
2022-03-28 10:20:00+00:00,118.77,118.86,118.18,118.64,13133,118.461,3540,-0.15000000000000568,45.709028829802214,0.058574971840329226,-0.03879924991368393,0.09737422175401315,48.394241417497206,56.626061277224316,-0.5698960777740458,-42.970154620637594,50.38348413063885,-0.3214999999994319,119.06737897163906,20.37113482787826,18.277850294776215,29.105274262125825,117.70522102838339,118.92949999999946,120.15377897161554,2.0588314448746163,0.38176714347330576,119.13777190708029,0.7409849587009708,117.4,118.905,120.41,761381.0,0.23555150790552729,119.07355568305714
2022-03-28 10:25:00+00:00,118.65,118.88,118.21,118.85,15023,118.549,3703,0.20999999999999375,48.09034405422905,0.034585531556714955,-0.05023095215783856,0.08481648371455351,45.182724252491596,50.31376891842027,-0.6852176819587275,-30.181623931624216,50.95083170418001,-0.11299999999944532,119.04667621243534,20.509971024027358,17.283348289600337,27.212533909201284,117.72126398003026,118.93949999999946,120.15773601996865,2.0484969584859574,0.4632665597912119,119.13497736056433,0.7359146045080445,117.4,118.905,120.41,776404.0,0.2852846914107944,119.04642395499731
2022-03-28 10:30:00+00:00,118.82,119.19,118.39,118.54,13179,118.765,2877,-0.30999999999998806,44.95561301210882,-0.009333095805729386,-0.07531966361622632,0.06598656781049693,42.414174972314406,45.3303802141013,0.050641458473998924,-24.325429272279596,50.369362697213724,-0.4009999999994278,118.99842133506056,20.045836714332054,18.93990311004787,25.112576504011752,117.73370728431739,118.94449999999945,120.15529271568151,2.0358952548155926,0.3329606733008868,119.13023250845714,0.7404921327574696,117.4,118.905,120.41,763225.0,0.2591622915318283,119.02848101248915
2022-03-28 10:35:00+00:00,118.55,118.76,118.04,118.44,10827,118.403,2873,-0.10000000000000853,43.96015128256416,-0.051613124698747015,-0.09407975400739516,0.04246662930864814,40.19933554817262,42.59874492432644,-0.15174506828529166,-67.3667617126806,44.64993301168108,-0.37949999999942463,118.94523835076907,20.083130550693745,17.621885902458068,26.74782631417945,117.81039836072124,118.96649999999946,120.12260163927768,1.9435751060646898,0.27229510705989285,119.11379065941865,0.739028408989079,117.4,118.905,120.41,752398.0,0.2792100384640537,119.00290193322247
2022-03-28 10:40:00+00:00,118.42,118.67,118.2,118.51,10003,118.421,2133,0.07000000000000739,44.88024204275393,-0.07856627411979389,-0.09682632274275363,0.018260048622959733,32.54069985437864,38.38473679162212,0.11827321111768097,-65.170787480348,51.185685459255794,-0.18049999999942656,118.90378707926726,20.117760541601033,16.80001601620708,25.500330269092167,117.85401031946867,118.98049999999947,120.10698968053026,1.89357025820332,0.2911654193859262,118.96177701664499,0.7198120940612875,117.4,118.905,120.41,762401.0,0.2619329123259372,118.98281669009049
2022-03-28 10:45:00+00:00,118.53,119.31,118.52,119.23,13006,118.914,2888,0.7199999999999989,53.36211399115578,-0.0413521743884786,-0.04768977840915067,0.006337604020672065,37.76388416564206,36.83463985606466,0.2101193477895391,10.18284525048538,49.826005889434285,0.611500000000575,118.9348549764799,18.95127773107712,21.777589469946733,23.491947370742444,117.93522526382829,119.02549999999947,120.11577473617065,1.8320019427285525,0.5937837011241301,118.97918706326634,0.7255398016283382,117.4,118.905,120.41,775407.0,0.28544183326317957,118.98452321803711
2022-03-28 10:50:00+00:00,119.22,119.4,118.96,119.25,12246,119.195,3252,0.01999999999999602,53.57581711020766,-0.010129136999111665,-0.013173392815826985,0.0030442558167153187,43.60209106093152,37.96889169365096,-0.8398469981706347,32.972655908747846,56.955132749474494,0.7375000000005656,118.96486878824372,17.715081159311932,21.71862083750407,22.444901321070507,117.98309728456766,119.05849999999946,120.13390271543125,1.8065114467791838,0.5890364127096585,118.98211382776235,0.7051441015120291,117.4,118.905,120.41,787653.0,0.29165327172416555,118.99358701583951
2022-03-28 10:55:00+00:00,119.25,119.35,118.89,119.14,9603,119.124,2324,-0.10999999999999943,52.16015930983631,0.005673859667751913,0.002103683080829275,0.0035701765869226377,50.674308299599424,44.013427842057894,-0.8818635607321101,19.64285714286005,49.91893532731311,0.7090000000005574,118.98154795126813,16.686593745387512,20.680841981013586,22.099549876494557,117.98811152977129,119.06399999999944,120.13988847022759,1.807243953215339,0.5353196460895456,118.98538542558765,0.6876338085468837,117.4,118.905,120.41,778050.0,0.265718534250208,118.99777383546012
2022-03-28 11:00:00+00:00,119.14,119.57,118.15,118.37,19232,118.738,4966,-0.769999999999996,43.49608156489911,-0.043434035931340986,-0.0376033700146109,-0.005830665916730087,37.46788948169844,43.914762947410026,-0.8626465661641602,-40.276794255399366,39.90039495566783,0.004000000000559112,118.92330528924259,16.851235752835766,17.846001104755686,26.213620135191864,117.90666622849209,119.01649999999943,120.12633377150676,1.8650082492887041,0.20874016605145948,118.95296777085912,0.7399456793649625,117.4,118.905,120.41,758818.0,0.20323465745952046,118.9799264331966
2022-03-28 11:05:00+00:00,118.38,118.56,117.88,118.4,13738,118.239,3500,0.030000000000001137,43.8871573401561,-0.07902074574907658,-0.0585520638658772,-0.020468681883199384,27.304772076031103,38.48232328577655,-0.8790288823775638,-94.41000050405519,30.84277567995134,0.06500000000056616,118.87346669026711,17.350663187564354,16.66773772578202,27.104432501355458,117.85472680977172,118.95299999999943,120.05127319022715,1.8465666107247742,0.24824114577322506,118.93901826967283,0.7356638451246085,117.4,118.905,120.41,772556.0,0.17876884759625036,118.95149518782986
2022-03-28 11:10:00+00:00,118.41,118.8,118.36,118.63,8595,118.611,2155,0.22999999999998977,46.9203610161204,-0.08765397143820053,-0.053748231644000916,-0.03390573979419961,23.62605753631823,29.466239698016153,-0.42806781937216876,-50.993273893320556,37.689660234297335,0.35750000000055593,118.85027938643215,17.33476819024699,18.333752504711953,25.912270224607155,117.87325623691366,118.96049999999943,120.0477437630852,1.827907184461685,0.34801016514391303,118.93763691385041,0.7145449990442791,117.87,119.14,120.41,781151.0,0.1539141939626946,118.94270121107267
2022-03-28 11:15:00+00:00,118.62,118.73,118.37,118.64,8094,118.53,1894,0.010000000000005116,47.05436764749522,-0.09262126824377503,-0.046972422759660334,-0.0456488454841147,33.13740751156755,28.022745707972522,-0.12627325532452716,-53.3437418683306,40.492440201682356,0.43350000000056355,118.83025277820052,17.320008549880868,17.649734184819984,24.945503189922515,117.87547467784188,118.96149999999943,120.04752532215699,1.825843356308652,0.35198319346701623,118.93350165693012,0.689220356255402,117.87,119.14,120.41,789245.0,0.1678020522204425,118.93442915349371
2022-03-28 11:20:00+00:00,118.65,118.78,118.2,118.4,9609,118.474,2253,-0.23999999999999488,44.172050192311595,-0.11460281111715176,-0.055163172506429645,-0.059439638610722115,36.20156327281886,30.988342773568444,-0.20229265003370855,-73.99504767925795,42.10378934293656,0.27000000000057867,118.7892763231338,17.558731965881154,16.576674322567108,25.210874686026735,117.8801685263318,118.96299999999944,120.04583147366708,1.8204508522274052,0.24003341531415467,118.92804120338985,0.6814189022371588,117.88,119.145,120.41,779636.0,0.15467312675393433,118.92192228870543
2022-03-28 11:25:00+00:00,118.39,118.64,118.04,118.54,9770,118.336,2485,0.14000000000000057,46.240745756581916,-0.1193507115322916,-0.04792885833725559,-0.07142185319503601,37.426861921920384,35.588610902102495,-0.2608329827513578,-77.641340496288,43.43606130755319,0.46600000000059083,118.76553572093059,18.015199788670156,15.52512686134333,25.30322338827683,117.84267582182287,118.94099999999943,120.039324178176,1.8468386480298193,0.3174491612006731,118.92488064951499,0.6756032663630757,117.88,119.145,120.41,789406.0,0.1324135502720172,118.90847208677444
2022-03-28 11:30:00+00:00,118.54,118.57,117.7,117.83,11251,118.047,2766,-0.710000000000008,38.45779503395186,-0.17834863109933963,-0.08554142232344289,-0.09280720877589674,25.591452288285197,33.073292494341715,-0.5989539395984567,-129.4893320774829,43.94692115682904,-0.12549999999941974,118.67643708084196,18.90951562490576,14.125864372440905,26.544950444166464,117.79667107961106,118.81949999999942,119.84232892038779,1.7216516150772698,0.016292519562452572,118.8802406926098,0.689488747337141,117.7,119.055,120.41,778155.0,0.024108942816815762,118.8829323379781
2022-03-28 11:35:00+00:00,117.8,117.85,117.51,117.62,8468,117.694,2372,-0.20999999999999375,36.5008952002338,-0.23929174607523862,-0.1171876298394735,-0.12210411623576511,17.114977306955634,26.71109717238731,-0.692333671057066,-191.78334561532532,36.25825481321201,-0.24549999999939587,118.57582402552369,19.98574460770736,13.609621087109458,27.617114005193987,117.7491079454488,118.69049999999943,119.63189205455006,1.586297226063817,-0.06857288885363656,118.61702799759018,0.6645252653844873,117.51,118.9,120.29,769687.0,-0.01707958380428537,118.85664807068841
2022-03-28 11:40:00+00:00,117.64,117.97,117.6,117.96,6559,117.801,1849,0.3399999999999892,41.67552581618143,-0.2571897222406676,-0.108068484803922,-0.1491212374367456,11.378779225723571,18.0284029403217,-0.46409585688972355,-148.41556357802062,33.439403993327076,0.16750000000058662,118.51717411833096,20.673170242769874,14.3826894429367,26.482856400152812,117.68494175308851,118.61849999999943,119.55205824691035,1.574051681501493,0.14731713196344925,118.53976093976664,0.6434877464284529,117.51,118.755,120.0,776246.0,0.048100858390641175,118.84005509910098
2022-03-28 11:45:00+00:00,117.96,117.96,117.32,117.33,7286,117.608,2097,-0.6299999999999955,35.846397873869755,-0.31853782639034023,-0.1355332711628757,-0.18300455522746453,9.209636821287194,12.567797784655701,-1.5935586681204428,-183.73884643633144,34.254111967457476,-0.428499999999417,118.40410991658516,21.69213211350893,13.360526978852414,27.710013957836498,117.50237377007261,118.51249999999943,119.52262622992626,1.7046745785074662,-0.0853228858759055,118.35216379126119,0.6432386216835634,117.32,118.495,119.67,768960.0,0.03166585238492646,118.81677009033838
2022-03-28 11:50:00+00:00,117.38,117.62,117.26,117.51,6448,117.445,1994,0.18000000000000682,38.49343838628648,-0.34861354529517996,-0.13248719205417234,-0.21612635324100762,11.037205153709914,10.541873733573794,-1.4591194968553434,-170.41895644980445,28.161302932973975,-0.20199999999938711,118.3189565911961,22.71810654136496,12.809078524428152,27.254205829532353,117.37457394941036,118.43099999999944,119.48742605058852,1.784036359718463,0.06409632293435376,118.29744419082937,0.6230072915633088,117.26,118.41499999999999,119.57,775408.0,0.10552987892557615,118.79570497765225
2022-03-28 11:55:00+00:00,117.52,117.6,117.3,117.49,7523,117.481,2017,-0.020000000000010232,38.30432185497508,-0.36979978038819183,-0.12293874171774738,-0.24686103867044445,7.074555074554993,9.107132349850936,-1.3849252979687865,-141.1495522505828,20.985309029793154,-0.18449999999940303,118.24000834441551,23.67079708151699,12.351562130904911,26.280736431582476,117.2477621002816,118.36599999999945,119.48423789971729,1.8894579519758135,0.10831232771645129,118.24000543135061,0.5999353421659295,117.26,118.41499999999999,119.57,767885.0,0.12120801377452863,118.7719419577944
2022-03-28 12:00:00+00:00,117.48,118.07,117.35,118.02,9610,117.795,2362,0.5300000000000011,45.89086506847278,-0.3399052377358487,-0.07443535925232336,-0.2654698784835253,17.893217893217663,12.001659373827758,-0.2956830277942135,-75.62879013818393,19.278986595365524,0.38600000000059254,118.2190551687569,23.24404184844491,16.82464137042917,24.059609999345934,117.21449118683938,118.33499999999944,119.4555088131595,1.8937910392699757,0.35943885657129243,118.23234931985877,0.6085113891540773,117.26,118.41499999999999,119.57,777495.0,0.1405687846590795,118.75058858616624
2022-03-28 12:05:00+00:00,118.01,118.04,117.52,117.6,6351,117.786,1733,-0.4200000000000017,41.53239313088212,-0.3461142970511304,-0.06451553485408407,-0.2815987621970463,19.19191919191881,14.719897386564057,-0.6756756756756799,-79.27992370052725,19.796214304029682,-0.01699999999939905,118.16009753363718,22.847769132020833,15.786902224945502,22.575620024660683,117.13455667962846,118.27249999999944,119.41044332037042,1.9242737244431036,0.20451076606337285,118.19357444887181,0.602189147071644,117.26,118.41499999999999,119.57,771144.0,0.056876342977926375,118.73563716632897
2022-03-28 12:10:00+00:00,117.61,117.63,117.04,117.22,9732,117.276,2579,-0.37999999999999545,38.0145471547972,-0.37734801250269356,-0.07659940024451778,-0.3007486122581758,19.28210678210641,18.789081289081196,-1.1885695018123532,-120.86081684322589,21.453564405917973,-0.3629999999994027,118.07056443519555,23.28993263256865,14.680491608684525,26.69518448987383,116.98800461618579,118.20649999999944,119.42499538381308,2.061638545788349,0.09519748162201044,118.12566603727245,0.6013184937093828,117.04,118.305,119.57,761412.0,0.0803119267626485,118.70434324541546
2022-03-28 12:15:00+00:00,117.21,117.35,116.75,116.91,7909,117.019,2497,-0.3100000000000023,35.38166787673644,-0.42224795466555065,-0.09719947392589989,-0.32504848073965076,10.916921831555628,16.46364926852718,-1.4581928523263676,-136.9910073759721,22.614084034727867,-0.6914999999993938,117.96003448898645,24.117584910277177,13.634020416860057,28.237619172081374,116.7933624274399,118.12999999999943,119.46663757255895,2.2629942818243145,0.04363096435211875,117.99515536509918,0.6012243155872837,116.75,118.16,119.57,753503.0,0.056421013612704275,118.6748022002152
2022-03-28 12:20:00+00:00,116.91,117.47,116.91,117.39,7179,117.209,2168,0.480000000000004,42.07180954475477,-0.41432343123571513,-0.0714199603968515,-0.34290347083886363,16.51974812403723,15.572925579233322,-0.8530405405405395,-95.26032246144347,21.536808426155677,-0.25349999999940565,117.90574549003536,24.545356529031306,14.155151301299764,26.34969831153317,116.71212775915309,118.07399999999942,119.43587224084574,2.3068113909011823,0.2488751222455534,117.9832578524931,0.5982797216167636,116.75,118.16,119.57,760682.0,0.06731927163802415,118.6527939056052
2022-03-28 12:25:00+00:00,117.4,117.52,116.71,116.86,11960,117.091,3618,-0.5300000000000011,37.4600444858728,-0.44567232676804736,-0.08221508474334699,-0.36345724202470037,15.526116152144594,14.320928702579385,-1.4172431246836537,-111.8852094512462,20.818783997395908,-0.8289999999993967,117.80615068146057,25.24059835556292,12.820014129051005,26.193280925800494,116.60419729505662,117.95549999999942,119.30680270494221,2.291207624812413,0.09465040808684175,117.94509822013711,0.6134025986441378,116.71,118.13999999999999,119.57,748722.0,-0.025961477408384802,118.6118948306708
2022-03-28 12:30:00+00:00,116.86,117.68,116.78,117.45,15006,117.3,3667,0.5900000000000034,44.72400355540756,-0.41808901327608794,-0.04370541700111008,-0.37438359627497786,25.70514643985696,19.250336905346497,-0.3224985148094661,-74.42632850241276,32.62196323846779,-0.3144999999993985,117.77223156894051,25.417024176148306,13.322816668771967,23.536831545343137,116.63685074150537,117.8654999999994,119.09414925849343,2.0848327262753505,0.33091187451304016,117.93539846976952,0.6338738415981283,116.71,118.13999999999999,119.57,763728.0,-0.007853951231192497,118.57178437560641
2022-03-28 12:35:00+00:00,117.46,117.69,117.32,117.68,8481,117.473,2407,0.23000000000000398,47.29402179889154,-0.373366029619703,0.00081405332421991,-0.3741800829439229,32.57962778597369,24.603630125991984,0.05101173269852488,-35.056578655424026,40.30455476993943,-0.14899999999940405,117.7634476099938,25.55091352099086,12.866454542859191,22.525418813276502,116.71070750585385,117.79249999999941,118.87429249414497,1.8367765250683457,0.4480029670162128,117.931600736869,0.6150257100554052,116.71,118.13999999999999,119.57,772209.0,0.02937983882189788,118.55461157426372
2022-03-28 12:40:00+00:00,117.66,117.88,117.48,117.69,7829,117.654,2223,0.009999999999990905,47.408512950625685,-0.33327405063398885,0.032724825847947225,-0.3659988764819361,54.183776691912904,37.48951697258142,-0.22889114954220968,-11.011509517485452,48.49511315755447,-0.20599999999942042,117.7564525995182,25.103153378517177,14.516587557476251,21.452183695091406,116.70919022667663,117.75849999999942,118.8078097733222,1.7821384839698111,0.4673594958605491,117.92939802197186,0.5996667307657327,116.71,117.755,118.8,780038.0,0.10655410223428444,118.54112727045094
2022-03-28 12:45:00+00:00,117.68,117.7,117.26,117.47,6535,117.447,1831,-0.21999999999999886,45.088018368847266,-0.31561481865789176,0.04030724625923543,-0.3559220649171272,60.030571368332716,48.93132528207334,0.11932157163556667,-41.093069772914234,49.34661778642491,-0.4669999999994161,117.72917139956408,25.106826834233875,13.741022185838217,22.977383586202738,116.69871622907934,117.71199999999939,118.72528377091945,1.721632069661648,0.38058626470467444,117.92728804911802,0.5882619642824659,116.71,117.755,118.8,773503.0,0.06750249294767076,118.52755145068956
2022-03-28 12:50:00+00:00,117.45,117.89,117.39,117.88,6810,117.714,1613,0.4099999999999966,49.99982858486515,-0.2654759352731162,0.07235690371520881,-0.337832838988325,71.32352941176497,61.8459591573371,0.31486681984511655,11.080520716488984,49.4581668295038,-0.12899999999942224,117.74353602817702,24.54368572886825,15.229776962309538,21.567279260009567,116.74809889874696,117.6744999999994,118.60090110125184,1.5745146165948316,0.6109130805882971,117.92692131832382,0.5819575382622898,116.71,117.745,118.78,780313.0,0.09479025386062512,118.51695954109769
2022-03-28 12:55:00+00:00,117.89,117.97,117.78,117.83,5192,117.864,1240,-0.04999999999999716,49.41927585722557,-0.22715657153548818,0.08854101396226943,-0.3156975854977576,74.7549019607846,68.70300091362766,0.28938633075155096,52.88939915805602,55.180881865083855,-0.26199999999944623,117.75177069216016,23.78687335035625,15.888197001856772,21.038904489039485,116.81543051584087,117.6339999999994,118.45256948415793,1.3917226042785835,0.6197210522708883,117.92579791657474,0.5539605712435546,116.71,117.745,118.78,775121.0,0.058029233116183916,118.51045511522331
2022-03-28 13:00:00+00:00,117.84,118.14,117.79,118.06,7807,117.988,1557,0.23000000000000398,52.17041335956844,-0.17619802078338864,0.11159965177149517,-0.2877976725548838,87.59598244892383,77.8914712738247,0.03389256058294876,97.35911831981471,61.58686795164466,-0.13599999999942725,117.7811258643354,22.59507301563484,17.403015262655746,20.063783144647324,116.85029014587188,117.6169999999994,118.3837098541269,1.3037398575503818,0.7888967694987608,117.93288562763536,0.5393919590118716,116.71,117.675,118.64,782928.0,0.10170541548674357,118.50291832719851
2022-03-28 13:05:00+00:00,118.07,118.21,117.82,117.86,7860,117.982,1741,-0.20000000000000284,49.641915289149125,-0.15021969160972048,0.11006238475613067,-0.26028207636585116,84.47506741624416,82.27531727531776,0.22108843537416156,103.12925170068179,57.47773197093178,-0.4189999999994569,117.78863768677964,21.289859521857668,17.43176712738215,19.006666891400638,116.9313528559051,117.5829999999994,118.2346471440937,1.1084036707590403,0.7125383365146107,117.92801792052076,0.5287211047967381,116.71,117.63999999999999,118.57,775068.0,0.025908844414790223,118.49506537127664
2022-03-28 13:10:00+00:00,117.84,118.26,117.83,118.2,8162,118.096,1659,0.3400000000000034,53.74604282034419,-0.10103188736698598,0.12740015119909215,-0.22843203856607813,89.06709777677531,87.04604921398133,0.8360348063470413,136.7808372509525,56.95649418064731,-0.18949999999945533,117.82781504994348,19.932026441416205,17.09005386705194,17.88761337479244,116.9034949853887,117.60149999999939,118.29950501461008,1.187068217005208,0.9287218483196908,117.94343569775943,0.5216695973112573,116.71,117.485,118.26,783230.0,0.11104898689449126,118.48913405723744
2022-03-28 13:15:00+00:00,118.2,118.5,118.14,118.46,8887,118.379,2193,0.2599999999999909,56.65520360733428,-0.04060233261991186,0.150263764756933,-0.19086609737684487,90.18702068440756,87.90972862580924,1.3258061756906914,174.91671565746168,63.217750812461446,-0.0004999999994623749,117.88802314042505,19.016694711448363,19.589118333453882,16.98593218986831,116.85135670462952,117.6434999999994,118.43564329536929,1.346684339330072,1.0153739258875705,118.04518819688616,0.5101217689318818,116.71,117.60499999999999,118.5,792117.0,0.17145804166169884,118.48718048959107
2022-03-28 13:20:00+00:00,118.46,118.9,118.37,118.87,10394,118.659,2444,0.4100000000000108,60.838105827711175,0.03991201748243611,0.1846224918874248,-0.1447104744049887,97.50817745761897,92.25409863960084,1.2607547491268356,213.45565749235107,71.5399755712859,0.3545000000005274,117.98154474609885,19.10597034266461,23.724763664847686,15.728871555995244,116.7402977282584,117.6889999999994,118.6377022717404,1.6122191058484707,1.1224292041766233,118.19545350568535,0.5115416425796045,116.71,117.805,118.9,802511.0,0.1855650469233171,118.4913224859856
2022-03-28 13:25:00+00:00,118.88,119.06,118.74,118.84,7857,118.884,2146,-0.030000000000001137,60.37896229493177,0.10014506081067509,0.19588442817253102,-0.09573936736185593,95.67793266237767,94.45771026813496,1.694335101831257,199.98255712541072,78.1047891895896,0.2610000000005357,118.06330238932753,19.51621940858865,24.93108012708561,15.006746873712553,116.70789269338495,117.7644999999994,118.82110730661385,1.794441120396143,1.0089402625118526,118.29243273733539,0.4978600966810619,116.71,117.88499999999999,119.06,794654.0,0.20947677637325182,118.49663010462271
2022-03-28 13:30:00+00:00,118.85,118.93,118.65,118.8,6088,118.814,1763,-0.04000000000000625,59.7316693701854,0.14300405417827733,0.1909947372321066,-0.047990683053829274,92.73486835713584,95.30699282571105,1.1494252873563093,154.60440985732865,72.75927317170996,0.14400000000050284,118.13346406653443,19.597109232895697,23.89723607432144,15.717348484190508,116.68826514895329,117.82899999999941,118.96973485104553,1.9362548286858494,0.9256028467571249,118.3618119598335,0.4822986612038433,116.71,117.88499999999999,119.06,788566.0,0.1975292805413858,118.49973666152441
2022-03-28 13:35:00+00:00,118.8,119.05,118.7,118.83,8358,118.863,2312,0.030000000000001137,60.077354323461975,0.17734652414800678,0.18026976576146883,-0.002923241613462059,89.8289162622868,92.74723909393366,0.9772263766145484,140.11131550398545,82.23120565487856,0.12050000000051853,118.19980082210257,19.93343841331151,24.446485599739898,14.886356107817933,116.68739088189217,117.89599999999942,119.10460911810667,2.050297072177603,0.8863945695955359,118.4669930311676,0.47284875683213984,116.71,117.88499999999999,119.06,796924.0,0.17181445745314636,118.50484178937464
2022-03-28 13:40:00+00:00,118.83,119.0,118.76,118.84,6415,118.864,1721,0.010000000000005116,60.20000312732744,0.20302969550152739,0.16476234969199155,0.03826734580953583,88.87540956409924,90.47973139450751,0.9771433426799314,120.2568593111529,80.82542651365594,0.08400000000051477,118.26077217237852,20.245744080840478,23.527881331780765,14.326984487745618,116.6606129112303,117.93699999999941,119.21338708876853,2.1645235825383367,0.8537328166141978,118.53462334776421,0.45621670277270093,116.71,117.88499999999999,119.06,803339.0,0.11196041818690364,118.50873476119394
2022-03-28 13:45:00+00:00,118.85,119.16,118.76,119.04,8908,118.966,2267,0.20000000000000284,62.670108122204425,0.23679252553061758,0.1588201437768654,0.07797238175375218,90.45808966861607,89.72080516500093,1.3365114497318586,117.3137973138004,80.9205564471553,0.23000000000051557,118.33498434643771,20.89542640485845,24.568639155881122,13.421762670095994,116.65658142560247,118.00899999999942,119.36141857439637,2.2920600537195575,0.881168973688607,118.65147984570278,0.4522012240032217,116.71,117.935,119.16,812247.0,0.1578097891250243,118.51577020999068
2022-03-28 13:50:00+00:00,119.05,119.14,118.8,118.88,6325,118.942,1575,-0.1600000000000108,59.489241368307276,0.24778286215703815,0.13584838432262877,0.11193447783440938,88.9083820662769,89.41396043299763,0.8483203257550143,98.67602127418964,74.64661765555249,0.006000000000511818,118.38689059915792,21.498702848589428,23.225359971067014,12.687933893342633,116.7397041742492,118.09199999999944,119.44429582574969,2.2902412115134863,0.791356367813741,118.68083714510762,0.44418685086013465,116.71,117.935,119.16,805922.0,0.1638048309533693,118.52015846148227
2022-03-28 13:55:00+00:00,118.86,119.1,118.55,118.99,10091,118.849,2675,0.10999999999999943,60.95644949258351,0.26234471721014074,0.1203281915005851,0.14201652570955564,89.78094954901383,89.71580709463582,0.9844691504710124,82.12077032293656,72.15446387091279,0.06450000000050693,118.44432958971431,21.064965121639883,21.205581132453567,15.537461682226418,116.90476183437849,118.19599999999943,119.48723816562037,2.1849100910706714,0.8074568352844269,118.75581422334122,0.45174493294155343,116.71,117.935,119.16,816013.0,0.220310299255124,118.52600052985474
2022-03-28 14:00:00+00:00,119.0,119.21,118.8,119.05,8021,119.04,1998,0.060000000000002274,61.769787940408584,0.27555021940605684,0.10682695495720096,0.16872326444885588,88.15660897730474,88.94864686419872,0.838556666101975,88.40413318025217,72.47990736768186,0.06650000000051648,118.502012485932,20.955226662014486,21.572575825904735,14.523506633765763,116.99226925880706,118.27899999999946,119.56573074119186,2.1757551910185344,0.799596479402545,118.81677814742855,0.44876315201715655,116.71,117.96,119.21,824034.0,0.19903515584336037,118.53229425141299
2022-03-28 14:05:00+00:00,119.03,119.14,118.76,119.07,5521,118.941,1341,0.01999999999999602,62.05355146046935,0.2843516787401086,0.09250273143300217,0.19184894730710642,89.7825047025333,89.24002107628418,1.026641778381121,78.26404973790206,67.57266826342612,0.054500000000501814,118.55610653489086,20.694174986967415,20.253347782096178,14.27906636382288,117.23656504939167,118.38949999999946,119.54243495060724,1.9476979809996522,0.7951163895420984,118.85888878478875,0.443851498301645,116.78,117.995,119.21,829555.0,0.275641415114891,118.53627316710124
2022-03-28 14:10:00+00:00,119.09,119.24,118.83,118.87,7106,119.009,1936,-0.19999999999998863,57.46047425680831,0.2720525180617699,0.06416285660373078,0.2078896614580391,84.29856528448101,87.41255965477325,0.5668358714044031,70.82485437729711,60.91041127762964,-0.18349999999948352,118.58600115061554,20.73406290146527,20.52779896996706,13.331760313286955,117.37480252817312,118.46049999999946,119.54619747182579,1.8330118002647986,0.6885884468864502,118.85893503334322,0.4414335341372415,117.26,118.25,119.24,822449.0,0.20437789272733756,118.54118302860056
2022-03-28 14:15:00+00:00,118.87,118.94,118.66,118.78,5242,118.829,1325,-0.09000000000000341,55.47072592284742,0.25213662273758075,0.03539756902363331,0.21673905371394744,77.15346452235904,83.74484483645801,0.2701333783555748,41.81184668989509,62.364462808253094,-0.3199999999994816,118.6044772315093,20.074320074858754,19.572801232061526,15.536098179241728,117.48340552743312,118.51549999999948,119.54759447256583,1.7417037814739187,0.6281374946921433,118.85808476858949,0.42990256741315286,117.26,118.25,119.24,817207.0,0.15010071402284295,118.5432245517244
2022-03-28 14:20:00+00:00,118.81,119.06,118.51,118.96,8757,118.778,2675,0.1799999999999926,58.56137011523229,0.2480186235777495,0.025023655891041663,0.22299496768670785,71.95500101403634,77.80234360695903,0.07571296374189185,44.45121022986555,62.58974136597757,-0.17649999999947852,118.63833654279414,18.896106534164687,17.819175521736614,16.58764181302507,117.6031332056492,118.57899999999947,119.55486679434973,1.6459352741215083,0.695211068870417,118.86054615046251,0.4384809554550703,117.26,118.25,119.24,825964.0,0.18363820937341402,118.54722950234252
2022-03-28 14:25:00+00:00,118.95,119.12,118.84,119.01,7130,118.988,1680,0.05000000000001137,59.40425086946739,0.24595445188752763,0.01836758736065583,0.2275868645268718,71.8281864870276,73.64555067447456,0.14304947829013592,64.38453352252762,61.98679277845313,-0.1729999999994618,118.67373306252803,18.006492038637774,17.988170203362305,15.810995715043859,117.8076038659388,118.6559999999995,119.50439613406019,1.4300096650160061,0.7086289563261885,118.8646088468002,0.42716088720827966,117.39,118.315,119.24,833094.0,0.19500524373233047,118.55198874568906
2022-03-28 14:30:00+00:00,119.01,119.06,118.83,118.95,4746,118.94,1320,-0.060000000000002274,57.882737605912816,0.23674799883237085,0.007328907444399235,0.22941909138797162,69.46088184633332,71.08135644913266,0.12626262626262985,54.52946350043984,55.13830038241946,-0.2674999999994725,118.70004419943012,17.140127990851315,17.272760612720578,15.355092674413735,117.9315674834507,118.70949999999948,119.48743251654825,1.3106491334708288,0.6545763899081372,118.86590351549633,0.41307796669340285,117.78,118.50999999999999,119.24,828348.0,0.15517934980789472,118.55479252641038
2022-03-28 14:35:00+00:00,118.93,118.93,118.72,118.76,5028,118.815,1587,-0.18999999999999773,53.233022158554824,0.21168028776257586,-0.014191042900316614,0.22587133066289247,56.02792211200397,65.7723301484552,-0.058907683244968645,17.79818519733413,48.69874647227041,-0.512999999999451,118.70575427567488,15.942764692340676,16.563345377670718,16.688719565761893,118.09091654635952,118.75599999999949,119.42108345363945,1.1200839597830317,0.5030071414185879,118.86100567687933,0.4000009690724458,117.79,118.515,119.24,823320.0,0.1509578237179708,118.5566490913998
2022-03-28 14:40:00+00:00,118.76,119.26,118.69,119.14,6895,118.996,2043,0.37999999999999545,60.13107500725913,0.21994142253394955,-0.004743926503154333,0.22468534903710388,59.5068493150686,61.6652177578022,0.25244025580613005,80.59519858390966,55.2966883291556,-0.1729999999994618,118.74711101132489,15.92611817422996,20.646333540145616,15.040097488943966,118.20727286413837,118.80999999999949,119.4127271358606,1.0146067433063186,0.7737557182729454,118.87018132501285,0.4121437569958431,117.82,118.53999999999999,119.26,830215.0,0.15022320473716896,118.56144873039216
2022-03-28 14:45:00+00:00,119.14,119.25,119.04,119.14,7043,119.155,1871,0.0,60.13107500725913,0.2239073666137159,-0.0006223859387103903,0.2245297525524263,67.41552511415499,60.98343218040943,0.08400537634407623,130.92484488012332,54.70023570979363,-0.22049999999946124,118.78452901024633,15.910660693127154,19.86762804845989,14.472839070525195,118.44020742249081,118.87399999999948,119.30779257750815,0.72983592292456,0.806598145971275,118.87531596363273,0.39770491721042533,117.83,118.545,119.26,830215.0,0.1912851865406201,118.56741373295897
2022-03-28 14:50:00+00:00,119.13,119.33,119.13,119.23,6090,119.246,1836,0.09000000000000341,61.68346804020635,0.2316424240367354,0.005690137187447292,0.22595228684928811,85.2682926829266,70.73022237071696,0.294414535666232,177.56671189505488,54.55713278188239,-0.1694999999994451,118.8269548187943,16.155897492077187,20.61741417184268,13.933829860524842,118.59074785243737,118.92549999999949,119.2602521475616,0.5629610933939567,0.9548141098094312,118.88335366407533,0.38358313740968086,118.14,118.735,119.33,836305.0,0.15341207470209164,118.57323534348146
2022-03-28 14:55:00+00:00,119.22,119.62,119.16,119.62,7405,119.412,2378,0.39000000000000057,67.57529489056535,0.2661739656184636,0.03217734301534042,0.2339966226031232,90.60162601626014,81.09514793778082,0.5294562568283201,278.92741309211186,53.85554308163031,0.1675000000005582,118.90248293129008,17.21361916538639,24.200577673235976,12.75702518484036,118.59397336379732,118.98349999999948,119.37302663620164,0.6547574011558992,1.317017298491216,118.9361424911572,0.3890414847375614,118.37,118.995,119.62,843710.0,0.15843400737255148,118.58267931218577
2022-03-28 15:00:00+00:00,119.62,119.77,119.44,119.51,11264,119.582,3200,-0.10999999999999943,64.55993185924075,0.28142034189339427,0.03793897543221686,0.2434813664611774,89.056652471287,88.30885705682482,0.3863922721545565,261.71428571427083,62.44838673434976,-0.01549999999942031,118.96034169973865,18.562118262859794,25.502435344281373,11.975626094209836,118.56772885276355,119.01549999999949,119.46327114723543,0.7524585406706558,1.0521793923670912,118.99299695190015,0.38482423582773545,118.51,119.14,119.77,832446.0,0.04865168237107265,118.59835604095896
2022-03-28 15:05:00+00:00,119.52,119.69,119.32,119.6,8753,119.54,2216,0.0899999999999892,65.90063449191976,0.2973379262467546,0.04308524782846174,0.25425267841829285,88.62433862433873,89.42753903729555,0.4451163181321993,188.21328344246592,63.260134192451126,-0.07599999999941076,119.02126153785878,19.229556913978566,23.746172270231963,13.384414435393028,118.54665584218553,119.05349999999949,119.56034415781345,0.851456123194968,1.03912035048168,119.08303623908171,0.3837653618400404,118.51,119.14,119.77,841199.0,0.09960402540951462,118.6097542449917
2022-03-28 15:10:00+00:00,119.59,119.8,119.46,119.73,7830,119.681,2003,0.13000000000000966,67.7957538905278,0.3167908720934349,0.05003055494011366,0.26676031715332127,86.81555309462313,88.1655147300832,0.7234794313115245,181.7289309150856,63.20493002163715,-0.09199999999938768,119.08876043901509,20.13796957641245,24.295305137064634,12.530456120739446,118.52823081553332,119.09999999999948,119.67176918446565,0.9601497640069949,1.050921610604746,119.17435286333928,0.38063926456575203,118.51,119.155,119.8,849029.0,0.1268113310137657,118.6210800194952
2022-03-28 15:15:00+00:00,119.74,119.88,119.53,119.56,8590,119.711,2806,-0.1700000000000017,62.87471748297897,0.31486037813179735,0.038480048782780885,0.27638032934901646,85.90797189507104,87.11595453801122,0.6566762081158473,146.78815902804993,61.275095826650436,-0.3659999999994028,119.13364039720413,21.185922885233488,24.200301870696205,11.70270929607569,118.54545770005998,119.13649999999947,119.72754229993896,0.9922102797035179,0.8582653898408698,119.20251231663319,0.3784507456681979,118.51,119.195,119.88,840439.0,0.09285068409732396,118.6331505636781
2022-03-28 15:20:00+00:00,119.55,119.85,119.48,119.77,7706,119.732,1957,0.20999999999999375,66.14394737662859,0.3265118671575067,0.04010523024679219,0.2864066369107145,87.72892736566162,86.81748411845217,0.6809011432414191,132.87514318441507,68.43491281210318,-0.24549999999941008,119.19424607366088,21.893955367146237,22.507608262424505,11.829366258499755,118.54789056034937,119.18299999999947,119.81810943964956,1.0657718628497301,0.9621250790445893,119.27008242002894,0.37784712097761164,118.51,119.195,119.88,848145.0,0.13590959765020852,118.6441903804
2022-03-28 15:25:00+00:00,119.76,119.89,119.63,119.73,5068,119.768,1593,-0.03999999999999204,64.97035756370832,0.32872871050064134,0.033857658871941476,0.29487105162869987,85.67297859586039,86.43662595219793,0.6049911772119998,122.84402990598481,73.49451818868312,-0.3669999999994076,119.24527025712175,22.665428704791907,22.149531378001956,11.234697319866633,118.54344139696721,119.21749999999948,119.89155860303174,1.1308047946522408,0.8801598241570082,119.35405757863256,0.3694294694792112,118.51,119.2,119.89,843077.0,0.1067911653970526,118.65166520617788
2022-03-28 15:30:00+00:00,119.73,120.07,119.72,119.99,8198,119.952,2372,0.2599999999999909,68.84040323687908,0.34746009818542234,0.04207123724537798,0.30538886094004436,91.52649952396074,88.30946849516117,0.8743169398907069,137.30831315576566,73.3689803175525,-0.20899999999942054,119.31619689930062,23.867050428398628,24.13837150195362,10.47155697197229,118.53910354930909,119.27299999999946,120.00689645068982,1.230616234504657,0.9884885322214507,119.45993198066688,0.3680416502306957,118.51,119.28999999999999,120.07,851275.0,0.15866613069100277,118.66545569808972
2022-03-28 15:35:00+00:00,119.99,120.02,119.76,119.79,5376,119.894,1674,-0.19999999999998863,63.06831519654308,0.3422216116343435,0.029466200555439304,0.3127554110789042,87.43961352657043,88.21303054879745,0.867295385651734,107.75379696243016,67.52086562324536,-0.5024999999994009,119.36132100412914,24.98284202889058,22.89425909867927,9.931843930047721,118.55825235983734,119.31299999999946,120.06774764016158,1.265155750273861,0.8159996630781665,119.48887320493526,0.360324389499931,118.51,119.28999999999999,120.07,845899.0,0.09206571868854309,118.67384526602763
2022-03-28 15:40:00+00:00,119.79,120.03,119.63,120.0,9293,119.843,2788,0.20999999999999375,66.2666437571058,0.350969559645506,0.03057131885328146,0.32039824079222456,89.61352657004876,89.52654654019356,0.7218398522746305,100.6116207951044,73.46653587721566,-0.3339999999994063,119.42214757516446,25.242242407225763,21.09305676504617,11.707390157763067,118.55976346385383,119.36049999999946,120.1612365361451,1.3417110956231564,0.8993198581138729,119.54143514205965,0.3631583616785078,118.51,119.28999999999999,120.07,855192.0,0.13416018872688792,118.6884330422012
2022-03-28 15:45:00+00:00,120.0,120.04,119.79,119.85,7293,119.895,2275,-0.15000000000000568,62.127911265831706,0.34185790000017846,0.017167727366363128,0.32469017263381533,86.23188405797146,87.76167471819713,0.5959375524592803,92.07338179300795,78.71827298039182,-0.5079999999993845,119.4628954251488,25.51583074331428,20.2334281733146,11.118612652808471,118.58332661134799,119.39949999999945,120.21567338865091,1.3671303291076893,0.7759830241126162,119.54863279641951,0.35507562155861433,118.51,119.28999999999999,120.07,847899.0,0.08225159472741583,118.69970017442206
2022-03-28 15:50:00+00:00,119.84,119.97,119.42,119.93,12451,119.649,4972,0.0800000000000125,63.439413243063456,0.3372050851783257,0.010011930035608296,0.3271931551427174,88.46442474555657,88.10327845785918,0.5871005619391134,64.74975345167425,68.68749604747852,-0.47499999999936904,119.50738157513463,23.892707764268692,18.079262098353585,17.09709972121551,118.64310825285185,119.45249999999945,120.26189174714705,1.3551692047426454,0.7949745915271136,119.56858651256044,0.36899879144728454,118.51,119.28999999999999,120.07,860350.0,0.18827174746894149,118.71657104935467
2022-03-28 15:55:00+00:00,119.96,120.25,119.81,120.24,15596,120.051,5937,0.30999999999998806,68.05576202869184,0.35444626917627886,0.021802491226849186,0.3326437779494297,89.85762695397587,88.18464525250154,0.5183079752549613,118.0046314164425,70.92362663485345,-0.22399999999937847,119.57715475845514,23.37370620265941,21.906870426210812,15.660638685156643,118.70856732200834,119.52549999999943,120.34243267799052,1.3669596495996157,0.9373065365420246,119.62254189678167,0.37407030634390687,118.51,119.38,120.25,875946.0,0.2735400288351578,118.74327542176388
2022-03-29 09:30:00+00:00,122.28,122.48,121.31,121.97,31030,121.977,7916,1.730000000000004,81.83797251716145,0.5019207436000102,0.13542157252046438,0.36649917107954577,90.05115468810072,89.45773546254463,2.0584051543803827,373.90899887821746,75.99268273647569,1.40750000000061,119.80504478145942,26.16527505639907,46.39380785421916,10.72184444643657,118.36911974520002,119.6759999999994,120.98288025479879,2.1840306407289476,1.3776626594426378,120.13219673092294,0.5073509987479141,118.69,120.58500000000001,122.48,906976.0,0.23148521964579732,121.92
2022-03-29 09:35:00+00:00,122.0,122.49,121.49,121.93,24425,122.022,7672,-0.03999999999999204,80.96813318087932,0.6085526452869914,0.19364277936595647,0.4149098659210349,88.69336064401809,89.53404742869846,1.9481605351170606,289.6777910738776,78.55420167591656,1.2825000000006241,120.00742146893947,28.764546128737592,40.417449294426035,9.310251326951782,118.2251080185568,119.82199999999939,121.41889198144199,2.6654403722899036,1.1600321200486885,120.59312108116318,0.5425402131230631,118.69,120.59,122.49,882551.0,0.1891901675834689,121.94202236047245
2022-03-29 09:40:00+00:00,121.94,122.21,120.85,121.03,27024,121.344,8485,-0.9000000000000057,64.38592621949432,0.6133662133290585,0.15876507792641886,0.45460113540263963,73.63871891350908,84.12774474854287,1.0857763300760048,169.15828840643215,65.26647354090021,0.3125000000006253,120.10480990046905,29.386368016489154,33.88380109933142,15.41246447853766,118.29916995344112,119.9259999999994,121.55283004655769,2.713056462415641,0.8393101825037642,120.6222160351752,0.6009301978999871,118.69,120.59,122.49,855527.0,0.07994420110236185,121.7524166151384
2022-03-29 09:45:00+00:00,121.0,122.0,120.53,120.55,21093,121.293,6026,-0.480000000000004,57.60943008075249,0.5718570006745125,0.09380469221749832,0.4780523084570142,57.69514003774545,73.34240653175779,0.8280361324857877,106.7943941812994,61.004334554949565,-0.2539999999993796,120.14720895756723,29.210448720408614,28.517641774168663,16.419099258719694,118.45970470485757,120.0154999999994,121.57129529514124,2.5926572736718874,0.6717770974335873,120.61993398955937,0.6630066123357022,118.69,120.59,122.49,834434.0,0.001550870851233029,121.60461369868305
2022-03-29 09:50:00+00:00,120.54,121.0,120.32,120.77,15336,120.669,4841,0.21999999999999886,59.70284245818151,0.5503685064218047,0.05785295837183241,0.4925155480499723,44.908325541089965,58.74739483078174,0.8349336227769788,61.04500775995956,54.77264806381209,-0.14099999999938007,120.20652239017987,28.580823009533308,26.43227591250331,17.476731433106664,118.56256720565024,120.09699999999941,121.63143279434858,2.5553224382776913,0.7192992754322736,120.62443766852535,0.6642204257402955,119.04,120.765,122.49,849770.0,0.005426340959085691,121.48751244659736
2022-03-29 09:55:00+00:00,120.82,121.4,120.62,121.18,16337,121.11,4171,0.4100000000000108,63.33666228863392,0.559967338486814,0.05396143234947337,0.5060059061373406,46.03691639522262,49.54679399135292,1.2110582143155524,84.3628432377918,60.618296028896445,0.16050000000062425,120.29923454349607,28.538796763033307,28.491022765229598,16.028824347477972,118.66137976067549,120.19899999999942,121.73662023932334,2.558457623314563,0.8189994430718226,120.65896114471137,0.6724903953302744,119.13,120.81,122.49,866107.0,0.03433898452190372,121.43667613097219
2022-03-29 10:00:00+00:00,121.19,121.63,120.81,121.1,16885,121.304,4466,-0.0800000000000125,62.158832218232774,0.5547246304068523,0.038974979415609345,0.5157496509912429,52.00868621064063,47.651309382317976,0.9250770897574867,82.35422615425433,62.31663786977323,-0.04499999999939064,120.37549792030596,28.786757998116403,28.45309927214272,14.654308521287236,118.77464789904114,120.29249999999941,121.81035210095767,2.523602221182988,0.7660008835810777,120.67935836313147,0.6830267956638257,119.16,120.82499999999999,122.49,849222.0,0.014437951166117341,121.40818749315278
2022-03-29 10:05:00+00:00,121.09,121.27,120.14,120.45,15069,120.682,4349,-0.6499999999999915,53.45993940103237,0.4924435955247475,-0.018644844373196356,0.5110884398979438,48.53420195439748,48.85993485342048,0.5509641873278293,25.026268029421683,57.32401707803104,-0.7919999999993905,120.3825933564673,27.612357755883455,25.240901926849634,19.693660698799142,118.84689005100802,120.3339999999994,121.8211099489908,2.4716371914694037,0.5390018236645084,120.67497469546348,0.7149534531164093,119.32,120.905,122.49,834153.0,-0.03769540385226157,121.33715119907018
2022-03-29 10:10:00+00:00,120.45,120.71,119.59,119.99,16422,120.145,5737,-0.46000000000000796,48.30758617812841,0.40134086340316344,-0.08779806119582434,0.4891389245989878,35.61346362649287,45.385450597177226,-0.008333333333332416,-28.3111767602161,51.83816034784742,-1.3169999999994104,120.34520351299422,25.692060593934183,22.526408146339836,22.85688817035905,118.9098756958014,120.35799999999938,121.80612430419735,2.4063615284368014,0.3729390843960747,120.67148675566234,0.7438853493223795,119.32,120.905,122.49,817731.0,-0.03059052948392299,121.22620943864446
2022-03-29 10:15:00+00:00,119.96,120.77,119.68,120.54,13799,120.255,4780,0.5500000000000114,54.01433992297804,0.36926503779903896,-0.09589910943995905,0.465164147238998,29.533116178067363,37.8935939196528,0.5757196495619565,-9.694527671590292,55.711064254062705,-0.7479999999994078,120.36375555937572,23.901935056473146,20.80216034854861,20.54156954996092,118.99789659213904,120.40499999999938,121.81210340785971,2.337284012890396,0.5479708880123864,120.6702434236651,0.7686078243707801,119.42,120.955,122.49,831530.0,-0.017827619321638496,121.16356738594536
2022-03-29 10:20:00+00:00,120.51,121.12,120.46,120.91,16919,120.837,4637,0.36999999999999034,57.41993027114434,0.3694419261399702,-0.07657777687922229,0.44601970301919247,34.52768729641693,33.22475570032595,0.8171433336112699,36.61114473418698,57.075101316970425,-0.3634999999994193,120.41577883943518,22.79406720268921,22.799040786937443,19.26879814599967,119.07623344887391,120.46399999999937,121.85176655112484,2.304035315323206,0.6606898507673792,120.68163225511822,0.7608501226300108,119.42,120.955,122.49,848449.0,-0.012014559148671883,121.13723700928591
2022-03-29 10:25:00+00:00,120.91,121.57,120.47,121.53,16063,121.046,3957,0.6200000000000045,62.43959689594073,0.41482903892971024,-0.02495253127158581,0.43978157020129605,51.2486427795875,38.43648208469083,1.072854291417169,67.05621956617885,58.546799080464396,0.2550000000005923,120.52189514044134,22.403931907916743,24.611520235664447,17.340349554983725,119.16574841134495,120.56249999999939,121.95925158865383,2.317058104558957,0.8463393232767515,120.6929165038766,0.785075113870724,119.42,120.955,122.49,864512.0,0.061320682686894695,121.14091550131221
2022-03-29 10:30:00+00:00,121.53,121.84,121.08,121.47,18523,121.532,4958,-0.060000000000002274,61.681770751919494,0.4408750214409878,0.0008747609917533761,0.4400002604492344,60.69714328503503,48.82449112034672,-0.40993686972206067,87.261713878495,64.18376371891253,0.15850000000058628,120.61219084135169,22.391937785824087,25.36797312755085,16.13857188516659,119.24710184218391,120.64749999999938,122.04789815781486,2.3214706609179316,0.7936664817110516,120.7065491000984,0.7832840343085298,119.42,120.955,122.49,845989.0,0.046748183866012274,121.16490724783235
2022-03-29 10:35:00+00:00,121.48,121.66,120.93,121.13,13817,121.226,3546,-0.3400000000000034,57.42826030837062,0.42913469410434857,-0.008692453075908657,0.4378271471802572,62.22022539218991,58.05533715227105,-0.6561141638645185,57.27699530516626,58.699256711837364,-0.19049999999940326,120.6615059993182,22.0815483767948,23.67099316823006,16.433535070443966,119.36853187568097,120.71749999999938,122.06646812431778,2.2349172643873683,0.6528946431588383,120.71704013480186,0.7794780318579198,119.42,120.955,122.49,832172.0,0.029656675573428257,121.16885620367762
2022-03-29 10:40:00+00:00,121.1,121.74,120.85,121.72,15247,121.393,4206,0.5900000000000034,62.28814875513358,0.4621115351470877,0.01942751037346435,0.44268402477362334,63.79310344827585,62.236824041833835,0.5701065851441811,72.03859076149075,56.031503417816886,0.4050000000005838,120.76231495176408,21.630547005897274,21.75982795559697,15.832453937141612,119.43107028569078,120.80399999999938,122.17692971430797,2.2729871764322445,0.8335931877845315,120.75838142401012,0.7873724581537827,119.42,120.955,122.49,847419.0,0.05984694749512936,121.18354493643032
2022-03-29 10:45:00+00:00,121.73,122.14,121.69,121.93,15362,121.937,4231,0.21000000000000796,63.86915989128097,0.4994339999509805,0.04539998014188573,0.45403401980909475,71.95490041238936,65.98940975095195,1.144753214433858,115.7290514151695,54.34261506138844,0.6020000000005723,120.87352305159608,21.778310463914718,24.586753297031827,15.1657208616338,119.53729115150358,120.91099999999938,122.28470884849517,2.2722644730352113,0.8708937309082747,120.79610197914167,0.7632744254285126,119.42,120.955,122.49,862781.0,0.07334429154405624,121.22211110012694
2022-03-29 10:50:00+00:00,121.97,122.43,121.96,122.17,12624,122.207,3586,0.23999999999999488,65.64196899983953,0.5421289908947529,0.07047597686852647,0.4716530140262264,84.53544112794707,73.42781499620433,1.1592282851701663,135.0899446494455,63.53124997231955,0.7740000000005693,120.99699704668217,22.288769712369728,26.189681107524027,14.438178400663848,119.60846527313039,121.01949999999938,122.43053472686837,2.3319130005808946,0.9076795482395802,120.86384181484573,0.744469109326476,119.42,120.955,122.49,875405.0,0.04555079123338434,121.261906996759
2022-03-29 10:55:00+00:00,122.17,122.42,121.96,122.36,9559,122.232,2609,0.18999999999999773,67.02153168271907,0.5845580693732728,0.09032404427763713,0.4942340250956357,92.56441959645917,83.01825371226543,0.973758045882156,131.29794988162976,71.50728487978512,0.8810000000005545,121.12680685176005,22.762767585935094,25.00136621760182,13.783069149565216,119.72589464787488,121.14499999999938,122.56410535212389,2.342821168227349,0.9280866104062222,121.0814250226687,0.7241498872317284,119.42,120.955,122.49,884964.0,0.07685196834490317,121.29173997096986
2022-03-29 11:00:00+00:00,122.37,122.47,121.65,121.87,11329,122.036,2683,-0.4899999999999949,60.297362258041346,0.5720502753678574,0.062253000217777354,0.50979727515008,89.18231611893573,88.76072561444755,0.6358381502890254,94.54423648620426,72.83742342722076,0.34650000000056025,121.19758715159243,22.482217655010437,22.998119843018447,15.7078280275183,119.90554798050388,121.2419999999994,122.5784520194949,2.204602397676576,0.7349504474682418,121.19162011296636,0.730996323858033,119.59,121.03999999999999,122.49,873635.0,0.03070413185555107,121.31617257587021
2022-03-29 11:05:00+00:00,121.84,121.89,121.45,121.54,8775,121.642,2077,-0.3299999999999983,56.20739088701205,0.5294068438779505,0.015687654982296406,0.513719188895654,81.47007042253523,87.73893537931026,0.9049398090493987,41.45241317094721,67.42689557716356,0.0010000000005589982,121.23019789905982,21.783967730628355,21.980396684237327,17.024193166488327,120.04756997002245,121.3069999999994,122.56643002997636,2.076434220575829,0.5925021614757211,121.21161326570838,0.7102108721538877,119.59,121.03999999999999,122.49,864860.0,-0.028475357053425115,121.32429020750531
2022-03-29 11:10:00+00:00,121.55,121.79,121.29,121.59,10416,121.586,2363,0.04999999999999716,56.68677454805252,0.4939522255439499,-0.015813570681363354,0.5097657962253133,72.10648148148162,80.91962267431775,1.333444453704491,35.756937126799244,60.96272637981557,0.06700000000057571,121.26446476581603,20.793127837554437,20.85119803809551,17.793545105136864,120.05803089452873,121.28799999999941,122.5179691054701,2.028179383732427,0.6227673112508868,121.22611291468607,0.6951958098571814,119.59,121.03999999999999,122.49,875276.0,-0.03635410958816514,121.33128458756919
2022-03-29 11:15:00+00:00,121.59,121.79,121.35,121.64,10777,121.547,2291,0.04999999999999716,57.19143326358827,0.46453390946409456,-0.036185509408974914,0.5007194188730695,69.44444444444453,74.34033211615402,0.9125601460096222,45.35479151426108,68.00145562219521,0.12050000000054695,121.3002300262145,19.873062222557227,19.883170281381634,16.967470482439257,120.06754353295115,121.27349999999942,122.47945646704768,1.9888210813545795,0.651954075464117,121.22950209794432,0.6769675377245264,119.59,121.03,122.47,886053.0,-0.016897070650473144,121.33919897654633
2022-03-29 11:20:00+00:00,121.64,121.71,120.67,121.06,10975,121.136,3058,-0.5799999999999983,49.924755950801476,0.38992373123100776,-0.08863655011364935,0.4785602813446571,63.362455197132626,68.30446037435316,0.12405921759988114,-18.33970972247723,69.95521245662763,-0.48349999999945226,121.27735097609884,19.22445846865547,17.781820430512088,22.084429135405475,120.07018466127313,121.27499999999941,122.47981533872569,1.9869145969511988,0.4107747083355101,121.22594157816681,0.7028984278870597,119.59,121.03,122.47,875078.0,0.04217780536345038,121.33345398570623
2022-03-29 11:25:00+00:00,121.06,121.49,120.92,121.28,10070,121.279,2786,0.21999999999999886,52.39552442076588,0.3445747456497372,-0.10718842855593591,0.45176317420567313,53.812980349150365,62.20662666357607,-0.20571052415041535,-7.832639302004952,69.35282236184989,-0.24299999999945499,121.27760326408944,18.622183554318127,16.737735942545285,20.787710952023453,120.15342789497731,121.31149999999941,122.46957210502151,1.9092536239715208,0.48639981057189424,121.22643083223832,0.6934056830379836,119.59,121.03,122.47,885148.0,0.12833756520963596,121.33069704523882
2022-03-29 11:30:00+00:00,121.25,121.25,120.83,120.95,7425,120.988,2224,-0.3299999999999983,48.5276350384475,0.278793349588625,-0.13837585969363853,0.41716920928226353,38.086128497298574,51.75385468119409,-0.42808924014159366,-44.273832373645895,63.33963591445557,-0.5439999999994569,121.24640295322378,18.228069206323514,15.941902974263913,20.750257478790996,120.17669101225057,121.3204999999994,122.46430898774823,1.8855988686970995,0.33804113974983235,121.21091984936045,0.6760195628209849,119.59,121.03,122.47,877723.0,0.10157818550524252,121.32451700531965
2022-03-29 11:35:00+00:00,120.95,121.15,120.71,121.07,7501,120.944,2184,0.11999999999999034,49.973837293910066,0.233650736155127,-0.1468147785017092,0.3804655146568362,29.00608070757323,40.30172985134096,-0.049533558986214477,-48.25111880221796,56.81355314558609,-0.35649999999947113,121.22960267196437,18.084798515857955,15.181798509435366,21.061246600985765,120.16748965127154,121.31499999999942,122.46251034872729,1.8917864216756095,0.39324715011458183,121.20112142613762,0.6591610226194868,119.59,121.03,122.47,885224.0,0.09594701288415626,121.31787440831089
2022-03-29 11:40:00+00:00,121.08,121.41,120.94,121.36,8374,121.163,2242,0.29000000000000625,53.38265577027577,0.21875380840916137,-0.1293693649981399,0.34812317340730126,28.18518518518506,31.759131463352528,-0.29576076240551696,-9.181331293037879,53.93270243777435,0.0025000000005377387,121.24202146511062,17.310464378773535,17.268794858170388,19.966138321820694,120.18464353747214,121.32799999999943,122.47135646252673,1.8847363552144583,0.5139938860055208,121.21093803919699,0.645649521003809,119.59,121.03,122.47,893598.0,0.14553967495666498,121.31617930783496
2022-03-29 11:45:00+00:00,121.37,121.84,121.33,121.81,11549,121.516,2908,0.45000000000000284,58.14827407975791,0.2404869412759041,-0.08610898570511771,0.3265959269810218,41.29629629629614,32.82918739635172,-0.0984171245796861,49.41798941799017,62.435452820658554,0.4830000000005299,121.29611465890962,16.483050665424823,21.109209364502725,18.822453832572666,120.30923599599421,121.39599999999943,122.48276400400465,1.790444502298631,0.690473736006526,121.22998801830524,0.6359602695035373,119.59,121.03,122.47,905147.0,0.21683007544720037,121.32580020594827
2022-03-29 11:50:00+00:00,121.8,121.81,121.52,121.65,7567,121.66,1919,-0.1599999999999966,55.95786604483044,0.24201019988915107,-0.0676685816734966,0.30967878156264766,52.03703703703713,40.50617283950635,-0.4256364082835362,42.57002449526005,58.19095577471369,0.3225000000005167,121.32981802472774,15.714737931601022,20.39385061292941,18.184589721098266,120.60091344367872,121.47899999999944,122.35708655632017,1.4456598363844422,0.5973708108669086,121.23562628951785,0.6112488216818566,119.68,121.075,122.47,897580.0,0.24146020425317055,121.33181718900192
2022-03-29 11:55:00+00:00,121.64,121.67,121.3,121.43,6417,121.474,1683,-0.21999999999999886,53.00146433253248,0.22289582757885285,-0.06942636318703588,0.2923221907658887,53.33333333333357,48.88888888888918,-0.7600523046747187,-3.6633983406981954,50.104737478893256,0.10450000000051318,121.33935916522987,14.688885763296481,19.486501913013623,20.020961875974756,120.75717696080685,121.52349999999944,122.28982303919204,1.2611931670707357,0.4389943958242797,121.2372476839946,0.5940167629902957,120.46,121.465,122.47,891163.0,0.2061298293276425,121.33384510286871
2022-03-29 12:00:00+00:00,121.44,121.46,120.86,121.22,10202,121.149,2837,-0.21000000000000796,50.27121100316217,0.18862791961404923,-0.08295541692147157,0.2715833365355208,42.40740740740757,49.25925925925966,-0.5333552145729059,-72.9219882310677,40.83618190635863,-0.10749999999949011,121.32799162568416,14.624441485219643,18.081599847028045,23.864579429159857,120.81137647070014,121.53899999999945,122.26662352929876,1.1973498700817204,0.28079323499430997,121.23686358858096,0.594444137062417,120.47,121.47,122.47,880961.0,0.19387586399161688,121.33025277459254
2022-03-29 12:05:00+00:00,121.22,121.35,120.96,121.21,7955,121.18,2173,-0.010000000000005116,50.138760364211755,0.15883251685400523,-0.09020065574521247,0.2490331725992177,34.25925925925918,43.33333333333368,-0.27151555043608555,-74.05729815422546,33.49629317171142,-0.1254999999994908,121.31675432799996,14.56460036986258,17.212910458794394,22.71805992424018,120.7813504868123,121.52299999999943,122.26464951318655,1.2205911855157143,0.28898388360401966,121.23613676745069,0.5798409844151016,120.67,121.57,122.47,873006.0,0.14221629238882866,121.32744677423464
2022-03-29 12:10:00+00:00,121.22,121.47,121.09,121.4,7139,121.314,1911,0.19000000000001194,52.68930162541919,0.14883517831715665,-0.08015839542564884,0.2289935737428055,40.13054037644195,38.93240234770314,-0.1562628505633712,-38.37701073004194,40.778849064655105,0.07250000000054513,121.32468248723806,14.197428598634305,17.90236996361032,21.627767420867336,120.77622414247126,121.51949999999945,122.26277585752764,1.223303021372196,0.41961261839120356,121.24020551107616,0.5655666283854511,120.67,121.57,122.47,880145.0,0.16999049471991592,121.3273291593382
2022-03-29 12:15:00+00:00,121.39,121.69,121.34,121.61,7294,121.504,1797,0.20999999999999375,55.40455381575866,0.15605851503823942,-0.058348046963652866,0.2144065620018923,56.72598197188347,43.705260535861775,-0.02466293982242851,8.748806112703393,47.5961821140395,0.2570000000005308,121.35185558369159,13.306482478228975,19.94514099883325,20.64498908610588,120.82138435802867,121.54349999999945,122.26561564197024,1.1882423033248037,0.5460452565596378,121.2491186369325,0.5501690120722043,120.67,121.57,122.47,887439.0,0.22755389410507526,121.33081239744335
2022-03-29 12:20:00+00:00,121.6,121.65,121.19,121.31,7878,121.374,2065,-0.29999999999999716,50.90948674916498,0.13600775588766112,-0.06271904489138494,0.19872680077904606,64.95960020550183,53.93870751794265,0.20650916900710747,-27.82509937535843,48.666838165696014,-0.0659999999994767,121.34786933762572,12.82405760631638,18.739869423451037,21.3679478990388,120.79881494051985,121.52299999999946,122.24718505947907,1.19184855456105,0.35293814252912564,121.2507736126426,0.5437283683527616,120.67,121.57,122.47,879561.0,0.13953226452070158,121.33169805733873
2022-03-29 12:25:00+00:00,121.29,121.36,121.1,121.35,5895,121.223,1608,0.03999999999999204,51.474790096037616,0.12193940890770705,-0.06142991349707122,0.18336932240477827,64.38746438746401,62.024348854950006,0.0577176781002553,-48.183254344391514,40.92342092785239,-0.030499999999463512,121.34807225785184,12.581470099100912,18.075014841865578,21.837941515115148,120.791194194405,121.49399999999946,122.19680580559393,1.1569391173135606,0.3975534928331564,121.25287642206187,0.5234620563275647,120.67,121.57,122.47,885456.0,0.17146151639678567,121.33092923135027
2022-03-29 12:30:00+00:00,121.34,121.4,120.73,120.82,10008,120.953,2608,-0.5300000000000011,44.210258746494674,0.0672483745626522,-0.09289675827370086,0.16014513283635307,40.85167536494938,56.73291331930531,-0.10748243075652253,-108.75661543002877,41.29559126518399,-0.5569999999994621,121.29777966186595,13.13185234407154,16.454914636231212,24.830390884871615,120.73717351685139,121.42649999999946,122.11582648314754,1.135380634619432,0.06007783334418585,121.23474298230451,0.5339290523041674,120.67,121.57,122.47,875448.0,0.14024974071686744,121.32372806436477
2022-03-29 12:35:00+00:00,120.82,121.09,120.68,120.98,7373,120.911,2388,0.1600000000000108,46.65770687430043,0.03639644310071333,-0.09899895178851179,0.1353953948892251,31.238746786503516,45.49262884630588,-0.07433716032047011,-120.95639943740979,32.775241244988706,-0.40349999999945396,121.26751493216443,13.740563743601477,15.537156003472923,24.125669687743702,120.79030074016036,121.35749999999946,121.92469925983856,0.9347576537735246,0.16722453048815258,121.21014902735389,0.5250769771395838,120.67,121.57,122.47,882821.0,0.12114372138609794,121.31760869373143
2022-03-29 12:40:00+00:00,120.99,121.27,120.87,121.26,6544,121.124,1716,0.28000000000000114,50.731086319258424,0.034146109982657435,-0.08099942792525414,0.11514553790791157,28.53219407995105,33.54087207713489,-0.08239947264336855,-54.49256798227829,39.328061095343415,-0.15049999999945385,121.26679922433925,13.764087405786942,17.16809102317474,22.79017744632468,120.80992747090069,121.32699999999947,121.84407252909826,0.8523618470724331,0.435212183756655,121.21165386777292,0.5161429073438987,120.67,121.28,121.89,889365.0,0.19194965727825875,121.31518232504422
2022-03-29 12:45:00+00:00,121.27,121.57,121.11,121.55,12364,121.351,3533,0.28999999999999204,54.59815050484009,0.05512780215532587,-0.04801418860206856,0.10314199075739443,50.28735632183879,36.6860990627647,-0.2134471718249764,39.855072463783245,48.91691105742119,0.0870000000005291,121.29377072678314,12.96599197760444,20.25081299058978,21.328017118412486,120.809585914134,121.32749999999949,121.84541408586497,0.8537455826016145,0.7148039665967851,121.21484162181152,0.5121326996764769,120.67,121.255,121.84,901729.0,0.2828137887863069,121.31748388667368
2022-03-29 12:50:00+00:00,121.53,121.71,121.2,121.55,12538,121.494,3425,0.0,54.59815050484009,0.07093821280734858,-0.025763022360036678,0.09670123516738525,66.66666666666623,48.49540568948561,-0.08220304151254076,68.42789086185172,50.80710957154968,0.025000000000545697,121.31817351470855,12.207559252859834,20.76312133469105,19.8104800219113,120.81136091343255,121.3254999999995,121.83963908656644,0.8475367281683477,0.71832613573455,121.22378764735183,0.5119803639852993,120.67,121.255,121.84,901729.0,0.29411742976579874,121.32154830085258
2022-03-29 12:55:00+00:00,121.54,121.76,121.53,121.68,6709,121.653,1931,0.13000000000000966,56.37817880956552,0.0928872443688249,-0.003051192638848288,0.09593843700767318,79.498525073746,65.48418268741726,0.20587993082434863,123.98616073961534,48.60240811767012,0.10000000000056275,121.3526331799744,11.6300992422492,20.795722324382854,19.14876359434883,120.80819758297199,121.32749999999949,121.84680241702699,0.8560341505882937,0.8393976115287832,121.2415620678837,0.4918389094149211,120.67,121.255,121.84,908438.0,0.29300723349364766,121.32580156436023
2022-03-29 13:00:00+00:00,121.68,121.71,121.05,121.22,7423,121.36,1945,-0.46000000000000796,49.0500663513082,0.07233007827746007,-0.01888668698417048,0.09121676526163056,71.16519174041265,72.4434611602752,0.0,8.873321657910845,45.48467724406059,-0.4044999999994445,121.34000144854826,11.68150760635494,18.8499667274596,24.161846688748447,120.82813523935546,121.33549999999948,121.84286476064351,0.8363006055837334,0.3861765647136433,121.24130269482987,0.5038504158852837,120.68,121.26,121.84,901015.0,0.29410981271991676,121.3258135443659
2022-03-29 13:05:00+00:00,121.2,121.31,121.03,121.12,5538,121.176,1597,-0.09999999999999432,47.601531786678365,0.04742255409445306,-0.035035368933742,0.08245792302819506,59.74543865399304,70.1363851560508,-0.07425129939773178,-49.499284692406256,45.838941388087,-0.568499999999446,121.31904892963891,11.77337556731852,18.077207156774556,23.464148531232933,120.8119081067647,121.32749999999946,121.84309189323422,0.8499176085137473,0.2987749587201341,121.23676739219862,0.4878611004649063,120.68,121.26,121.84,895477.0,0.2739809649890395,121.32404978866958
2022-03-29 13:10:00+00:00,121.13,121.49,121.13,121.46,6125,121.324,1384,0.3399999999999892,52.71458241073142,0.05449019122634979,-0.022374185441476208,0.076864376667826,54.32098765432031,61.743872682908915,0.049423393739700394,16.559337626500465,53.0519293925497,-0.2834999999994494,121.33247284110188,11.342649396407465,19.762413638626224,22.170721291091986,120.86489755137147,121.35299999999947,121.84110244862747,0.8044340867189117,0.6096081368791431,121.23914861513956,0.47944245043169803,120.68,121.26,121.84,901602.0,0.32720052973810254,121.32445182894098
2022-03-29 13:15:00+00:00,121.46,121.66,121.44,121.53,6401,121.552,1534,0.07000000000000739,53.71595706668484,0.0649905885094455,-0.009499030526704394,0.0744896190361499,63.888888888888296,59.31843839906747,-0.0657840638105367,76.62835249042183,59.66698073888952,-0.29999999999944293,121.35128495147312,10.58351491362389,21.723169186431544,21.41483313776123,120.90021013005617,121.37599999999948,121.85178986994279,0.7839933264291372,0.6618361484018883,121.24269631167557,0.4609108468294338,120.68,121.26,121.84,908003.0,0.29262208408039214,121.32698038543332
2022-03-29 13:20:00+00:00,121.54,121.55,121.17,121.45,5722,121.375,1478,-0.0799999999999983,52.351453297996954,0.06609499562857479,-0.006715698726060079,0.07281069435463487,74.07407407407345,64.09465020576094,0.11540680900172795,15.27315449382155,53.82808625113983,-0.443499999999446,121.36068638466615,10.456886802249452,20.427655962001452,24.37510213719977,120.90369920263396,121.38049999999946,121.85730079736496,0.785629977410706,0.5728815895281197,121.25704961337448,0.45513150062733104,120.68,121.26,121.84,902281.0,0.27304427599340575,121.32762452134656
2022-03-29 13:25:00+00:00,121.45,121.92,121.45,121.74,8838,121.693,2013,0.28999999999999204,56.65028427396436,0.08934095567201439,0.013224209053903618,0.07611674661811077,78.49462365591351,72.15252887295867,0.32138442521632005,135.57900171005835,54.48589194658655,-0.2069999999994394,121.39681149088842,10.032583932997154,24.717658765929446,22.581330557350224,120.9119795699386,121.37699999999946,121.84202043006032,0.76624142969568,0.8903054323366298,121.29734333698156,0.4561935362968073,120.68,121.30000000000001,121.92,911119.0,0.22570506608945864,121.33346376391076
2022-03-29 13:30:00+00:00,121.75,121.89,121.57,121.78,7883,121.762,1712,0.04000000000000625,57.22354498510117,0.10972635507160078,0.026887686762792004,0.08283866830880877,81.82994822779733,78.13288198592835,0.7945704353583993,147.34185202713377,61.70220363716247,-0.2104999999994277,121.43330563461333,9.638588411548595,23.452219106114327,21.425261872639112,120.90012540367343,121.38349999999946,121.86687459632549,0.7964420144847233,0.9101373996629202,121.3247911953363,0.4464654265613216,120.68,121.30000000000001,121.92,919002.0,0.24602499621607812,121.33911348428032
2022-03-29 13:35:00+00:00,121.79,122.06,121.76,121.97,8971,121.925,2248,0.18999999999999773,59.933871400689654,0.13960407420152876,0.045412324714175986,0.09419174948735277,89.22393641888698,83.1828361008662,0.8183170772028348,184.0312674483437,68.00167552551079,-0.07449999999943202,121.48441938369778,9.690595318174465,25.084632565705167,20.372259687599254,120.86360055735275,121.41049999999946,121.95739944264616,0.9009096291452672,1.0115199946930418,121.35414143671552,0.4360036103783699,120.68,121.37,122.06,927973.0,0.27667870475777073,121.34816687702495
2022-03-29 13:40:00+00:00,121.99,122.27,121.9,122.27,6967,122.085,1702,0.29999999999999716,63.83068334722085,0.18535323791640224,0.07292919074323957,0.11242404717316266,94.06264609630654,88.37217691433052,0.8329209962064876,205.51737304313724,76.2445189953883,0.17300000000055604,121.55923658525037,10.221389166250603,27.02543992891363,19.12388646929586,120.80835200271322,121.46299999999947,122.11764799728572,1.077938133071388,1.1163617725448143,121.42660805459113,0.4312890667799142,120.68,121.475,122.27,934940.0,0.3141013615886197,121.35755653674862
2022-03-29 13:45:00+00:00,122.26,122.59,121.99,122.45,11204,122.343,3187,0.18000000000000682,65.96932751830987,0.2334432865486633,0.09681539150040053,0.13662789504826278,95.11290866194797,92.79983039238074,0.7404360345536931,210.02044989773742,83.54475618084011,0.2725000000005622,121.64407119617891,11.365816311417701,29.56859311419898,17.27520280459568,120.75349497709507,121.52499999999945,122.29650502290383,1.2697058595422863,1.0994776265476094,121.51308521453495,0.44333984772420665,120.68,121.635,122.59,946144.0,0.3311731146717731,121.37585206290309
2022-03-29 13:50:00+00:00,122.43,122.58,122.32,122.5,7845,122.46,1960,0.04999999999999716,66.56080233694922,0.2724489567129922,0.10865684933178352,0.16379210738120867,95.36374478234931,94.84643318020153,0.7815713698066773,193.17546800781815,83.74313838362464,0.23950000000054672,121.72558822511425,12.428498660501436,28.29226891029413,16.52952108136609,120.70243518736615,121.57999999999944,122.45756481263274,1.4436006129845358,1.0241778081552324,121.79502372710769,0.43024414431533514,120.68,121.635,122.59,953989.0,0.3203572757054156,121.38984566997806
2022-03-29 13:55:00+00:00,122.51,122.63,122.37,122.5,7369,122.508,1739,0.0,66.56080233694922,0.29990412328945126,0.10888961272659409,0.19101451056285718,92.65541144901606,94.37735496443804,0.6738987508218219,161.19005328596452,83.01394936363903,0.16550000000054865,121.79934172748432,13.518294522319046,27.889753972834836,15.79527406049695,120.65946165859438,121.62449999999944,122.5895383414045,1.5869143822257303,0.9536089202040714,122.0523002651187,0.41808384829281053,120.68,121.655,122.63,953989.0,0.2953964260818189,121.40306397110545
2022-03-29 14:00:00+00:00,122.51,122.74,122.46,122.59,7522,122.602,2025,0.09000000000000341,67.73160828637984,0.32517635780617127,0.10732947779465127,0.21784688001152,92.44461313540273,93.48792312225629,1.1301765385250073,149.35296212750129,82.21262106986048,0.18950000000056377,121.87464251534296,14.758955925275055,28.44807744142082,15.021414556023561,120.64851394221752,121.68849999999945,122.72848605778138,1.7092593922711443,0.9334192719483473,122.2407327783388,0.4082207162718956,120.68,121.71000000000001,122.74,961511.0,0.31634364720123437,121.41739674593242
2022-03-29 14:05:00+00:00,122.58,122.61,122.27,122.45,7331,122.431,2161,-0.14000000000000057,63.97897146351097,0.33010273689697556,0.08980468550836446,0.2402980513886111,88.71466861598473,91.27156440013476,1.0980845442536413,108.88657338493125,75.32468559815939,-0.024499999999434863,121.92943846626268,15.199575270244669,26.735208629258686,17.48166611923463,120.66529269136748,121.74349999999944,122.8217073086314,1.7712770022743962,0.8276271614672015,122.28732518281703,0.4033478079667604,120.68,121.71000000000001,122.74,954180.0,0.2823335482760645,121.42926448041042
2022-03-29 14:10:00+00:00,122.44,122.63,122.28,122.55,7410,122.461,1797,0.09999999999999432,65.45139357124633,0.33817778904052886,0.07830379012153421,0.25987399891899465,87.71929824561431,89.62619333233418,0.897414786761086,101.02030994320353,82.35846440961461,0.0015000000005471747,121.98853956471386,15.657026060837493,25.41987927626561,16.387796517083423,120.78495454625747,121.82999999999944,122.87504545374142,1.715579830488356,0.8444826239004537,122.36520055968406,0.39953725025484854,120.68,121.71000000000001,122.74,961590.0,0.3587226344118232,121.4414851224687
2022-03-29 14:15:00+00:00,122.52,122.57,122.12,122.25,7945,122.342,1924,-0.29999999999999716,57.816019071195214,0.31671889497589234,0.04547591684551816,0.2712429781303742,80.49834731756951,85.64410472638978,0.5924463095531962,67.4024583810092,80.47140880581978,-0.3744999999994434,122.01344055855064,15.485718509393768,23.393129171921398,17.91605938603972,120.9102548625159,121.89349999999945,122.876745137483,1.6132855935444539,0.6812874462379508,122.35581388376686,0.4031417323795014,120.87,121.805,122.74,953645.0,0.31474819398042986,121.45215653317968
2022-03-29 14:20:00+00:00,122.25,122.42,122.1,122.33,6152,122.267,1569,0.0799999999999983,59.18343706971725,0.3026788053813618,0.025148661800790117,0.2775301435805717,77.44648553288832,81.88804369869096,0.7245780156442949,56.3358778625897,74.75887915698661,-0.367999999999455,122.04358907678392,15.252595994189862,22.046966012861404,17.244733235464764,120.99140385077884,121.94699999999943,122.90259614922003,1.5672319109459045,0.7003984634685617,122.35355045515342,0.39720303720953754,121.03,121.88499999999999,122.74,959797.0,0.29325202819970625,121.45996022407596
2022-03-29 14:25:00+00:00,122.33,122.5,122.16,122.42,5109,122.315,1355,0.09000000000000341,60.72583999739557,0.29540889125024705,0.014302998135740264,0.2811058931145068,74.35613403489359,77.43365562845072,0.5585674388040252,61.42177657796292,74.46174984719192,-0.34499999999945885,122.07943773613783,15.27397083906139,22.138547512179713,16.17940013772145,121.0319495316365,121.99049999999943,122.94905046836236,1.5715165826239488,0.724036195368043,122.35833208104967,0.3931171059802851,121.03,121.88499999999999,122.74,964906.0,0.25049390979898367,121.46692352034664
2022-03-29 14:30:00+00:00,122.43,122.65,122.34,122.63,5833,122.464,1433,0.20999999999999375,64.13174927433039,0.3030987432415344,0.017594280101622117,0.2855044631399123,81.65868431014344,77.82043462597538,0.6979799638692663,81.08629402460963,79.84203654999077,-0.19699999999947693,122.13187223745804,15.722991368292258,23.639703619317096,15.254099273124442,121.06974926242563,122.04449999999943,123.01925073757323,1.5973693817809145,0.8003331915695194,122.37389343039904,0.3871801698388363,121.03,121.88499999999999,122.74,970739.0,0.2649702807288597,121.4763190362396
2022-03-29 14:35:00+00:00,122.62,122.81,122.61,122.73,5688,122.703,1709,0.10000000000000853,65.65898032541077,0.3136466473003452,0.022513747328346323,0.29113289997199887,88.2130299029111,81.4092827493163,0.6231040419775402,98.6575481256339,79.23928248328156,-0.15049999999948227,122.18883678627157,16.56326236638365,25.79359664376138,14.671141053802051,121.09374330284645,122.09699999999944,123.10025669715243,1.6433764910734847,0.8154726012778535,122.3895772181107,0.3738101577074911,121.03,121.92,122.81,976427.0,0.2605471051195934,121.48681950554956
2022-03-29 14:40:00+00:00,122.72,122.86,122.63,122.83,4947,122.734,1539,0.09999999999999432,67.16462075703342,0.32631356190709937,0.028144529548080388,0.298169032359019,94.09799419551855,87.98990280285796,0.4580027807311815,101.7139645967946,78.64335885330274,-0.08949999999948943,122.24989994948379,17.471948923712358,25.61037209209963,14.008140524658382,121.21094167253739,122.17749999999944,123.1440583274615,1.5822198481096068,0.8375378295657873,122.41262081255016,0.36353800358552774,121.03,121.945,122.86,981374.0,0.3166594857742496,121.49622271537012
2022-03-29 14:45:00+00:00,122.84,122.94,122.71,122.78,5898,122.838,1578,-0.04999999999999716,65.61555596604055,0.3285305056940615,0.02428917866803404,0.30424132702602746,91.8121663282954,91.37439680890861,0.26949775418538824,104.73133618639618,77.98057586063219,-0.18149999999947397,122.30038566858057,18.52270171339945,26.036041372364213,13.358044440932433,121.39123651844756,122.26049999999945,123.12976348155135,1.4219858115285002,0.7988161880866569,122.42707121056857,0.3539995747579903,121.13,122.035,122.94,975476.0,0.31351374111925323,121.50757225292418
2022-03-29 14:50:00+00:00,122.77,122.99,122.73,122.94,5325,122.886,1519,0.1599999999999966,68.14724671962966,0.33928702284119083,0.028036556652130673,0.31125046618906016,92.29603729603737,92.73539927328403,0.3591836734693876,116.96022821507601,77.61083422417137,-0.05799999999948113,122.36130131919195,19.628415024735155,25.67212266224275,12.643709701403608,121.49909650445812,122.33449999999945,123.16990349554078,1.3657692564915573,0.8623997285336902,122.45257333851258,0.34728531941813323,121.17,122.08,122.99,980801.0,0.3022823889046062,121.5182453654316
2022-03-29 14:55:00+00:00,122.93,123.12,122.82,122.85,7342,122.954,2186,-0.09000000000000341,65.23751294546216,0.3366684875822017,0.020334417114513226,0.31633407046768847,84.38159879336338,89.49660080589898,0.28571428571428914,120.85350546888765,76.67837628719127,-0.15799999999947545,122.40784405069748,20.984655339902343,26.772576092258856,11.855892038834664,121.62321047840994,122.40049999999944,123.17778952158893,1.2700757294120504,0.7891457992906962,122.47794955238776,0.3439077966025531,121.17,122.14500000000001,123.12,973459.0,0.26693777318255696,121.53315068919963
2022-03-29 15:00:00+00:00,122.85,123.01,122.59,122.93,7874,122.772,2273,0.0800000000000125,66.6025680261093,0.33716201707920845,0.016662357289216,0.32049965978999245,83.30065359477118,86.65942989472423,0.2773472550779088,99.29253043764952,68.09242685211275,-0.12999999999945544,122.45757318872629,21.080374531931977,24.47346779882191,15.54046723062723,121.79799501081952,122.47449999999944,123.15100498917936,1.1047279052862777,0.8366567928440125,122.50533188417073,0.3493429539880851,121.45,122.285,123.12,981333.0,0.27801812571516477,121.54781984633688
2022-03-29 15:05:00+00:00,122.93,123.27,122.93,123.22,8583,123.088,2540,0.28999999999999204,71.04176236110902,0.35684028643350985,0.029072501314813926,0.3277677851186959,83.5428188369364,83.74169040835726,0.6288280930992318,159.51336343019008,68.52395753014248,0.07200000000051432,122.53018526599045,21.863715323252418,28.09513564745452,14.458053242132326,121.88592094782487,122.54849999999945,123.21107905217403,1.0813335980033725,1.006731987524124,122.70743661767698,0.3486756001317926,121.57,122.41999999999999,123.27,989916.0,0.3063775635023252,121.56701718379121
2022-03-29 15:10:00+00:00,123.22,123.41,123.12,123.3,9516,123.276,2719,0.0799999999999983,72.1418323181991,0.37457294434433663,0.03744412738051256,0.3371288169638241,89.5673660604062,85.47027949737152,0.6119951040391758,171.6616716616747,69.20173500617055,0.0525000000005349,122.60350095494374,22.919561347690646,29.308628127389426,13.588672303241868,121.98361077369593,122.62449999999944,123.26538922630296,1.045287403909524,1.0270021497292643,122.875010715104,0.34448448583666397,121.76,122.58500000000001,123.41,999432.0,0.30177366969534614,121.5895701691275
2022-03-29 15:15:00+00:00,123.3,123.45,123.19,123.44,7823,123.339,2445,0.14000000000000057,74.00303455384228,0.39536550601982867,0.04658935124480368,0.348776154775025,95.52960280695642,89.54659590143326,0.9734151329243268,167.11482920027888,77.03748846577413,0.0630000000005424,122.68316753066338,23.99229286377959,28.5445894215548,12.84303440471515,122.03734577850068,122.69799999999945,123.35865422149823,1.076878549770619,1.0615645642263722,123.03791954788312,0.338449879705474,121.9,122.67500000000001,123.45,1007255.0,0.3294684348522609,121.60856389446583
2022-03-29 15:20:00+00:00,123.44,123.68,123.43,123.61,8988,123.552,2831,0.1700000000000017,76.09181677343584,0.42071163831806757,0.057548386834434084,0.3631632514836335,95.47731098251249,93.52475994995864,1.0463500367857481,186.6873809391698,77.42852430078896,0.13450000000055695,122.77143728964782,25.4855225249389,31.95628183742084,12.152526177349651,122.02458119933642,122.76499999999946,123.5054188006625,1.2062376095190641,1.0706230036594502,123.20035316286365,0.332132031155083,121.99,122.83500000000001,123.68,1016243.0,0.30422454513861763,121.63248671507401
2022-03-29 15:25:00+00:00,123.59,123.71,123.44,123.69,8702,123.569,2722,0.0799999999999983,77.02724264962004,0.44215705093557744,0.06319503956155514,0.3789620113740223,97.86221449585948,96.28970942844306,1.0374121875510456,166.58177990560276,85.70315201236932,0.14600000000055502,122.8589194525385,26.933130495507402,30.729484973963647,11.437315868295494,121.99988211216818,122.82699999999947,123.65411788783076,1.3468014163519355,1.0216910507541532,123.33825705713261,0.32769402892971966,122.1,122.905,123.71,1024945.0,0.31957710976819925,121.65556576540872
2022-03-29 15:30:00+00:00,123.69,123.7,123.36,123.57,7948,123.488,2684,-0.12000000000000455,72.44828273098038,0.4443475360240967,0.05230841972005951,0.3920391163040372,95.09837538793447,96.14596695543575,0.7665334746799202,131.13463113463413,84.09751993862906,-0.06649999999943645,122.9266414094396,27.83345256872008,28.45818626344807,12.331075130457425,122.00774631175082,122.88049999999949,123.75325368824815,1.4204917594714674,0.8950140854655746,123.37877913347519,0.3285730268633114,122.1,122.905,123.71,1016997.0,0.31134218085744236,121.67544305781877
2022-03-29 15:35:00+00:00,123.57,123.61,123.28,123.28,8540,123.454,3108,-0.28999999999999204,62.74143197923884,0.4178660353267958,0.02066153521820685,0.39720450010858893,86.11288153225699,93.02449047201725,0.44813818952171847,89.9854862119042,76.32825588121614,-0.44499999999942474,122.9602946085406,28.23190835210423,26.41726377268469,13.18531580738949,122.04853559179992,122.91949999999949,123.79046440819906,1.4171297608590545,0.7069544958477281,123.37183016654375,0.3286749535159319,122.1,122.905,123.71,1008457.0,0.24970854140325138,121.69462421019078
2022-03-29 15:40:00+00:00,123.28,123.45,123.04,123.43,8626,123.278,3010,0.15000000000000568,65.32901549004359,0.40432222668557927,0.005694181261592268,0.398628045423987,78.19362687387213,86.46829459802147,0.4884800130261491,66.73449226641017,68.80168833607556,-0.3419999999994303,123.00502845534625,27.418203500917155,24.104302004394096,17.156043189860814,122.07723137545062,122.96149999999948,123.84576862454833,1.4382853568781384,0.7649081890921762,123.37583961630327,0.33448388540765084,122.1,122.905,123.71,1017083.0,0.3049774417258674,121.71263658101856
2022-03-29 15:45:00+00:00,123.42,123.47,123.06,123.18,9780,123.324,3228,-0.25,58.08816906621137,0.36916029995317956,-0.02357419637664593,0.3927344963298255,65.43057003823493,76.57902614812161,0.3257859586251799,47.97130688186728,61.0700872410045,-0.6679999999994237,123.02169241197994,26.72810670110548,22.447664225607905,15.677785884507635,122.14136472150625,122.99799999999948,123.85463527849271,1.3929255410547046,0.6062295731741607,123.36914090060351,0.3398778935928184,122.1,122.905,123.71,1007303.0,0.26962459194559624,121.73170216276785
2022-03-29 15:50:00+00:00,123.21,123.29,122.59,122.75,13687,122.854,5024,-0.4300000000000068,48.193810992558916,0.3031028325707723,-0.07170533100724252,0.37480816357801483,47.32142857142906,63.648541827845634,-0.15454693346347304,-21.080368906454915,52.42544423662437,-1.1614999999994353,122.99581694417233,25.385463840274884,19.377695832157805,22.716208258517906,122.16800952364466,123.00799999999947,123.84799047635428,1.365749343709055,0.3464268302665315,123.36041597476341,0.3656009011933316,122.1,122.905,123.71,993616.0,0.18443613066411954,121.75140280147117
2022-03-29 15:55:00+00:00,122.74,123.29,122.67,123.29,16410,123.003,6414,0.5400000000000063,57.8935228052292,0.29097116630168784,-0.06706959782106159,0.35804076412274943,43.154761904762346,51.9689201714757,0.3581603581603643,11.51546215615984,56.29874376723679,-0.7069999999994252,123.02383437806068,24.138724040932185,17.141590781007675,20.09485283680914,122.28814509111123,123.05999999999946,123.83185490888769,1.2544367119912778,0.6489917323528026,123.35992795595118,0.38377226539380827,122.1,122.905,123.71,1010026.0,0.2962699567724793,121.77832447521554
2022-03-30 09:30:00+00:00,123.03,124.13,122.47,124.09,24391,123.222,7136,0.7999999999999972,67.57837289110896,0.3419680526572364,-0.01285816917241045,0.35482622182964685,58.125358577166146,49.533849684452775,0.9436264540795491,101.81491464510957,61.94211415937646,0.0035000000005709353,123.12537396110253,24.248499407739985,25.495422897694535,15.077969426904938,122.3292301908672,123.14799999999948,123.96676980913178,1.3297330190214942,1.075253257688399,123.39678414827446,0.47493138929425033,122.16,123.145,124.13,1034417.0,0.37980325536873744,123.56333333333333
2022-03-30 09:35:00+00:00,124.11,124.75,123.88,124.41,26995,124.328,9940,0.3199999999999932,70.5011381052712,0.4035528718513888,0.03898132001739352,0.36457155183399526,81.72602691467661,61.002049132201954,0.9657523129362078,233.21566649857354,66.44870828457537,0.26600000000055957,123.24771929814038,25.403701701668513,31.148229716552606,13.215727495330917,122.32917816078589,123.24749999999946,124.16582183921304,1.4902076540515299,1.1329480310498037,123.46007987930604,0.5031505757732327,122.34,123.545,124.75,1061412.0,0.3545603773289152,123.97484781847194
2022-03-30 09:40:00+00:00,124.43,125.53,124.36,125.22,23404,125.085,7768,0.8100000000000023,76.32024195480675,0.511819577808609,0.117798420779691,0.394021157028918,90.84912059659352,76.90016869614567,1.5571776155717698,293.94353369763996,73.61027813269561,1.0040000000005591,123.43555555546034,27.377948048152255,36.537517792928654,11.210477019042903,122.16121876952573,123.37699999999946,124.59278123047318,1.9708393468373016,1.257948861935641,123.6406461062669,0.5507826775037162,122.47,124.0,125.53,1084816.0,0.3531612795642832,124.30712229798992
2022-03-30 09:45:00+00:00,125.23,125.67,124.26,124.7,27728,124.896,8703,-0.519999999999996,67.16078698625394,0.5493297368598888,0.12424686386477668,0.42508287299511216,81.54816678133234,84.70777143086774,1.0207388204795942,211.0869038973646,62.340017372176135,0.4205000000005583,123.55597883589269,29.343121057893065,32.15978910821329,9.366083765485415,122.16949119436596,123.47549999999944,124.78150880563292,2.115413674183928,0.9687946952266583,123.68660677663905,0.6121553433963077,122.47,124.07,125.67,1057088.0,0.27339510307502607,124.46116672194152
2022-03-30 09:50:00+00:00,124.69,124.93,124.02,124.2,19402,124.544,6140,-0.5,59.73701301688108,0.5325718302834304,0.08599116583065458,0.4465806644527758,71.20642701525054,81.20123813105904,0.47730766119247203,119.51352085881896,54.94843422638075,-0.14649999999942054,123.61731418485529,30.418831372216516,28.859682674440037,11.111328443394905,122.23689021104093,123.54399999999944,124.85110978895796,2.116023099395388,0.7509353099265104,123.69767138027865,0.6334299617251437,122.47,124.07,125.67,1037686.0,0.1981509502730485,124.44878053915134
2022-03-30 09:55:00+00:00,124.2,124.8,123.92,124.63,18412,124.477,5684,0.4299999999999926,63.476128704125614,0.5476752159539302,0.08087564120092355,0.46679957475300665,63.749999999999964,72.16819793219453,0.759964427197013,110.96843231675784,57.108964441787954,0.2475000000005565,123.71376045296431,31.113572529053396,26.07332342625393,11.135688396166543,122.29730210558458,123.63649999999943,124.97569789441428,2.166347145729389,0.8709309894168646,123.7494460525629,0.6510421073162045,122.47,124.07,125.67,1056098.0,0.23944043348874589,124.44894053625212
2022-03-30 10:00:00+00:00,124.63,125.15,124.48,124.71,17225,124.825,5101,0.0799999999999983,64.14330315349248,0.5596488062546854,0.07427938520134297,0.4853694210533424,63.854166666666536,66.2701978939726,0.9225540179655267,126.59029416844704,58.66144957656918,0.29800000000055604,123.80864040982485,32.18632100636132,27.992717123580693,10.318819451092086,122.34819936068952,123.72499999999943,125.10180063930933,2.2255819588763988,0.857713372538191,123.79990951423714,0.6523962425079043,122.47,124.07,125.67,1073323.0,0.19848049080545266,124.48513378227139
2022-03-30 10:05:00+00:00,124.73,124.81,123.68,123.79,16432,124.057,4746,-0.9199999999999875,52.30946991512483,0.4892617467324527,0.003113860543288216,0.4861478861891645,59.583333333333236,62.395833333333485,0.4136924075275772,40.794417606018285,53.129064087141685,-0.6534999999994398,123.80686513269868,31.12023956812284,24.701563977884923,17.429282384739626,122.45500949115211,123.77199999999944,125.08899050884676,2.1280911819269814,0.5068337622327754,123.79973376972686,0.6865107966144822,122.47,124.07,125.67,1056891.0,0.16693312478346148,124.44813106958868
2022-03-30 10:10:00+00:00,123.78,124.48,123.75,124.45,14314,124.061,3934,0.6599999999999966,58.25894124919668,0.481189130334883,-0.0039670046834252015,0.4851561350183082,57.708333333333314,60.3819444444446,0.8263793243133755,48.72421281216314,57.578691462261624,0.03350000000055786,123.86811607244167,30.130306804044253,22.83384637899252,16.111431520106606,122.55900659412171,123.84799999999943,125.13699340587715,2.0815732282761523,0.7335155468040003,123.83971710422368,0.6896171682848766,122.47,124.07,125.67,1071205.0,0.1911430652135252,124.43129627957777
2022-03-30 10:15:00+00:00,124.45,124.89,124.26,124.49,16442,124.66,4347,0.03999999999999204,58.59606440997172,0.472571677256056,-0.01006756620980176,0.48263924346585774,55.416666666666664,57.569444444444635,1.0634843318720444,76.35854821668707,62.27020318079342,0.112000000000549,123.92734311316151,29.832150929733185,25.607646531486452,15.053570412415361,122.62739291708863,123.91149999999944,125.19560708291024,2.0726197050488673,0.7252537999748505,123.86751553695666,0.6853587991216709,122.47,124.07,125.67,1087647.0,0.15177662962040184,124.44056107190244
2022-03-30 10:20:00+00:00,124.49,125.23,124.48,125.01,14387,124.913,3871,0.5200000000000102,62.80208820595449,0.5019161607155951,0.015421533799789888,0.4864946269158052,68.12499999999999,60.41666666666689,1.8411405295315708,104.35261707989473,66.43504521316885,0.683000000000547,124.03045329286041,30.009066608825517,27.13919716370854,13.88477433885227,122.66049560405146,123.99699999999943,125.3335043959474,2.1557044056678394,0.8789736880296839,123.90450255596011,0.6899760277558372,122.47,124.07,125.67,1102034.0,0.16117591518973007,124.47116299764525
2022-03-30 10:25:00+00:00,124.99,125.4,124.9,125.23,14476,125.186,4077,0.21999999999999886,64.44760740853012,0.5367368681472442,0.04019379298515119,0.496543075162093,76.24999999999999,66.59722222222246,1.5735258334009128,119.78266457486093,70.73196047360605,1.0150000000005406,124.14469583639752,30.386857602644053,27.501447882785715,13.15165758728679,122.67362668635874,124.08649999999943,125.49937331364012,2.277239367120024,0.9046718091992282,123.94261686955645,0.6764063114875631,122.47,124.07,125.67,1116510.0,0.14960038100109793,124.51488098295721
2022-03-30 10:30:00+00:00,125.24,125.32,124.37,124.76,14950,124.733,4379,-0.46999999999999886,58.49430628980768,0.5204085122244919,0.019092349649919127,0.5013161625745728,79.0625000000001,74.47916666666693,0.5399306954629646,74.41073882253804,70.33683806428029,0.6455000000005242,124.20329623293108,29.489838265739145,24.81997203549456,17.308975941303714,122.71981742729433,124.14399999999944,125.56818257270454,2.294404196264198,0.7162644073191162,123.95601845446356,0.6959487178098793,122.47,124.07,125.67,1101560.0,0.12625863612079471,124.53303246458908
2022-03-30 10:35:00+00:00,124.75,125.24,124.62,125.13,11758,124.992,3545,0.36999999999999034,61.508714190141426,0.5312007289548148,0.023907653104193627,0.5072930758506212,80.3125,78.54166666666693,0.5787316132143783,85.39439670230037,69.8335807086931,1.0560000000005232,124.29155373455669,28.65689173861316,23.228180159257118,16.198890593505798,122.74604217734513,124.21599999999944,125.68595782265375,2.3667769412222497,0.8108932739138537,123.97466204137221,0.6905238093948872,122.47,124.07,125.67,1113318.0,0.12560431649291068,124.55397397778084
2022-03-30 10:40:00+00:00,125.12,125.24,124.84,124.84,8548,125.059,2886,-0.28999999999999204,57.955896459762315,0.5104686967184193,0.0025404966942385032,0.5079282000241808,70.99298576214402,76.7893285873816,-0.3034659000159645,76.80000000000089,64.40281957229088,0.8300000000005383,124.34378671221795,27.883441391996175,22.23730239408859,15.507871305750463,122.81694777857986,124.27949999999944,125.74205222141903,2.3536499928300194,0.691617089561604,123.99705353399352,0.6697721087238232,122.47,124.07,125.67,1104770.0,0.09340654155418929,124.56730668045307
2022-03-30 10:45:00+00:00,124.84,124.97,124.5,124.62,10892,124.715,3550,-0.21999999999999886,55.34422837338526,0.4708584868839836,-0.029655770512157842,0.5005142573961414,62.88421273031818,71.3965661641543,-0.06415396952685892,43.12114989733353,57.13571131168336,0.6840000000005375,124.37009273962576,26.376167560623664,21.098423728305924,18.418538363429278,122.95204992903876,124.34649999999942,125.74095007096008,2.242845710913721,0.5980673333869038,123.99977572284739,0.6555026723864071,122.47,124.07,125.67,1093878.0,0.1025157515215929,124.57234317286016
2022-03-30 10:50:00+00:00,124.65,124.87,124.05,124.15,12349,124.485,3649,-0.46999999999999886,50.145336720101895,0.3969660605249885,-0.08283855749692232,0.4798046180219108,43.04857621440535,58.97525823562275,-0.040257648953301306,-1.8639928011255213,49.26604036681827,0.24800000000053046,124.34913152632807,24.906853776152317,19.246403911772454,21.61895450176429,123.04869529151674,124.38249999999944,125.71630470848214,2.1446822639562777,0.4128433126226108,124.00294234082088,0.6672524815016644,122.47,124.07,125.67,1081529.0,0.04979254981850935,124.5632252557585
2022-03-30 10:55:00+00:00,124.14,124.18,123.65,123.77,12110,123.92,3794,-0.38000000000000966,46.35397005063459,0.3042359138274975,-0.14045496335553065,0.44469087718302813,25.903804737975403,43.94553122756654,-0.6900425258765996,-74.0229250103537,53.114129639869745,-0.05449999999949284,124.29397614286825,24.224725713666178,18.138159533164103,24.71989744433192,123.1624464795884,124.41199999999944,125.66155352041048,2.008734720784244,0.2431082424591723,124.00187076343863,0.6574487328229742,122.47,124.07,125.67,1069419.0,0.04175478538004266,124.53549708813395
2022-03-30 11:00:00+00:00,123.77,123.95,123.25,123.38,12686,123.656,4402,-0.39000000000000057,42.7790824234194,0.19700590243968463,-0.1981479797946748,0.39515388223435943,12.173914979103444,27.042098643828297,-1.0664742201908384,-135.50095081844736,54.96531906349896,-0.37699999999949796,124.20693079592841,24.186537833264616,16.76507201768593,27.174367044486075,123.33988276546805,124.44349999999945,125.54711723453084,1.7736840164916665,0.01817533891131286,123.96121022580785,0.6604881090499048,122.47,124.07,125.67,1056733.0,0.0402481597709087,124.49511216436679
2022-03-30 11:05:00+00:00,123.39,123.49,122.67,122.75,13895,123.08,3953,-0.6299999999999955,37.71860278786805,0.06049229348980134,-0.2677292709956465,0.3282215644854478,5.278019138483962,14.451912951854501,-0.8401324824299228,-214.68760342735268,46.64748471477375,-0.9249999999994714,124.06817548203047,24.877372488425046,15.303573588263095,30.971486694856026,123.18259117015873,124.41649999999944,125.65040882984016,1.9835131672096873,-0.17529300370375553,123.83002996214614,0.6718818155463397,122.47,124.07,125.67,1042838.0,-0.04286214496669719,124.43105022430743
2022-03-30 11:10:00+00:00,122.75,123.37,122.72,123.32,15170,123.023,3958,0.5699999999999932,44.1552745940575,-0.0016820986332106713,-0.26392293049492677,0.2622408318617161,10.92881278927768,9.460248968955261,-0.9079951787866691,-177.82595014160069,46.00642745391871,-0.24849999999948125,123.99692067421805,25.518861811074014,14.243595814984442,28.82629574892423,123.06052362435969,124.37799999999945,125.6954763756392,2.1185038763121495,0.09847477360431006,123.77835948340652,0.6703188287216015,122.67,124.17,125.67,1058008.0,-0.07636788425944924,124.3742937841676
2022-03-30 11:15:00+00:00,123.31,123.49,123.07,123.39,12524,123.317,3415,0.07000000000000739,44.90827850180376,-0.04479101441467037,-0.24562547702110918,0.2008344626064388,17.704517704517528,11.303783210759955,-0.8836051088440766,-129.3532338308436,53.737317734252485,-0.09299999999946351,123.9391187052449,25.81829885495537,14.902408424922768,27.500824726192995,122.94122801285499,124.32699999999946,125.71277198714392,2.229237393558072,0.16192129416245157,123.73036270168157,0.6524389123843444,122.67,124.17,125.67,1070532.0,-0.07780189015661408,124.33734513282566
2022-03-30 11:20:00+00:00,123.39,123.55,122.93,122.98,8810,123.269,2590,-0.4099999999999966,41.388127089012904,-0.11076191977718963,-0.24927710590690275,0.1385151861297131,20.51282051282038,16.38205033553876,-1.623870090392765,-127.27098871677036,47.41339920071182,-0.3989999999994751,123.84777406665015,26.284461255033612,13.887269794367153,27.16566652872661,122.77500694434562,124.21499999999946,125.6549930556533,2.3185493791472043,0.07117848758003385,123.64023288174005,0.6501218472140334,122.67,124.17,125.67,1061722.0,-0.14455637166114713,124.30894561212452
2022-03-30 11:25:00+00:00,122.98,122.99,122.38,122.69,12232,122.616,3572,-0.29000000000000625,39.05615551161169,-0.18432018557658125,-0.2582682973650355,0.07394811178845423,15.997946130396459,18.07176144924502,-2.0282679869040976,-150.99715099714948,39.164620500795635,-0.5979999999994732,123.73750986982633,27.378555398765243,12.952418386304343,31.406530306961027,122.54885029450526,124.11449999999948,125.6801497054937,2.522911836238683,0.045077038944092575,123.43962223134066,0.6472560009844596,122.38,123.89,125.4,1049490.0,-0.11429414442647179,124.25666091396774
2022-03-30 11:30:00+00:00,122.7,123.4,122.69,123.39,9632,122.977,2912,0.7000000000000028,46.84192356743514,-0.18401033472906647,-0.20636675721401657,0.022356422484950088,18.35464020894489,18.28846895072081,-1.098108368066697,-89.79795059586692,37.401191686133444,0.16750000000052978,123.70441369174763,27.393437366721358,16.43802115081656,28.96266414096327,122.47768674743186,124.07399999999947,125.67031325256708,2.5731631970720996,0.2857563360764929,123.43584426469789,0.6517377151998558,122.38,123.89,125.4,1059122.0,-0.03956653302350567,124.22951801811061
2022-03-30 11:35:00+00:00,123.4,123.61,123.23,123.35,10898,123.39,2896,-0.04000000000000625,46.47653747360748,-0.18486147341288017,-0.1657743167182642,-0.01908715669461597,25.56726885014493,19.973285063162322,-1.422520578598263,-59.99766546048751,35.98142051064016,0.15100000000053626,123.67066000681929,26.9354827057246,18.10460137950873,27.719433402435584,122.40536920123965,124.00999999999947,125.61463079875928,2.587905489492494,0.29434521619877574,123.430124856433,0.6323278783998658,122.38,123.89,125.4,1048224.0,-0.09966982601234277,124.2068304996059
2022-03-30 11:40:00+00:00,123.34,123.38,123.1,123.23,7234,123.22,1682,-0.11999999999999034,45.3340594845672,-0.1929942860749776,-0.1391257035042893,-0.05386858257068829,32.05239520282104,25.324768087303852,-1.289650752963789,-67.44150007748225,37.76784804293658,0.02250000000054797,123.62869238712221,26.698528810301948,17.508232922128723,28.335715393387694,122.33081589830485,123.93599999999947,125.54118410169409,2.590343567155024,0.28008753037918593,123.42057927251108,0.6071616013713041,122.38,123.89,125.4,1040990.0,-0.08410811927205797,124.18959938226745
2022-03-30 11:45:00+00:00,123.22,123.48,123.02,123.11,7350,123.199,1819,-0.12000000000000455,44.16489408862791,-0.20673943233646241,-0.1222966798126193,-0.08444275252384312,29.412650841222405,29.010771631396356,-1.2116835178944019,-64.0005974384815,31.1761982978913,-0.1244999999994576,123.5792931121582,26.24104302529774,17.74122578289582,26.77528539676406,122.25755966957414,123.90199999999948,125.54644033042482,2.6544209624144033,0.2591885867349707,123.41012091824659,0.5966500584162117,122.38,123.89,125.4,1033640.0,-0.05088628664381489,124.17211686595313
2022-03-30 11:50:00+00:00,123.11,123.13,122.8,122.9,5711,122.945,1675,-0.20999999999999375,42.1177912404774,-0.2319045533978823,-0.11796944069923135,-0.11393511269865095,25.10732510732537,28.857457050456503,-1.0068465565847728,-79.23378319547069,31.78669008290707,-0.400999999999442,123.51459853004789,26.157253256259274,17.01722403199884,28.4032129277328,122.14494678550722,123.82449999999949,125.50405321449176,2.7127962793991176,0.22477799690349246,123.39770947492545,0.5776036256721964,122.38,123.89,125.4,1027929.0,-0.11908191978135746,124.15542252577373
2022-03-30 11:55:00+00:00,122.9,123.21,122.81,123.14,6159,123.029,1784,0.23999999999999488,45.24163682068949,-0.2298327302591332,-0.0927180940483858,-0.1371146362107474,25.37459465170328,26.63152353341725,-0.5090086450674547,-63.95673514975191,37.028838167519254,-0.1869999999994576,123.47892247956715,25.874703096543943,17.168081719222396,26.96668431882512,122.08134967839239,123.7569999999995,125.4326503216066,2.707968553871078,0.3158923756217433,123.39196535483943,0.564917652409896,122.38,123.89,125.4,1034088.0,-0.08654583175533383,124.13950807628945
2022-03-30 12:00:00+00:00,123.13,123.53,123.02,123.37,7428,123.328,2047,0.23000000000000398,48.130694250666785,-0.20724275224149835,-0.05610249282460075,-0.1511402594168976,35.19976947687811,28.560563078635823,-0.008105041335704222,-37.37248546095861,43.582333995007644,0.015000000000554792,123.46854891008456,24.828004572657527,20.12765480661215,25.215585198913704,122.09485443698108,123.67499999999947,125.25514556301786,2.5553192852531192,0.4034899039880679,123.39183543983172,0.5609949629520466,122.38,123.89,125.4,1041516.0,-0.1041500856713398,124.12525198335882
2022-03-30 12:05:00+00:00,123.37,123.43,122.83,123.1,9195,123.118,2224,-0.27000000000001023,45.12111261084664,-0.20872077228760588,-0.04606441029656663,-0.16265636199103925,43.79398698829285,34.78945037229165,0.28513238289205045,-51.73507293648566,44.519541210293056,-0.29949999999945476,123.43344901388603,24.20062545055287,18.597603739312618,25.705979344670205,122.1423124245676,123.56849999999947,124.99468757543134,2.308335175116432,0.33575091801735396,123.38683390507022,0.5637810370269011,122.38,123.85,125.32,1032321.0,-0.13327148824389598,124.1043933092476
2022-03-30 12:10:00+00:00,123.08,123.22,122.8,123.05,6070,123.028,1607,-0.04999999999999716,44.56537158523221,-0.2114887848902498,-0.03906593831936844,-0.17242284657088136,51.77713910897064,43.59029852471411,-0.21894258838792702,-59.834355701511086,46.76144214521299,-0.3954999999994442,123.3969300601826,23.672956883285085,17.589623501302047,24.699867987665126,122.15085736487146,123.48299999999946,124.81514263512747,2.157613007665855,0.3374798656759983,123.38450872085058,0.5535109629535511,122.38,123.81,125.24,1026251.0,-0.12007443057421366,124.0897853337756
2022-03-30 12:15:00+00:00,123.01,123.29,123.01,123.05,5082,123.136,1447,0.0,44.56537158523221,-0.2112473271300388,-0.031059584447325955,-0.18018774268271284,51.60098734745296,49.05737114823905,-0.27554907204797585,-45.19212387688638,54.20622132580757,-0.4164999999994592,123.36388910206998,22.995357273847244,17.867178964197738,23.774735061695573,122.27160847018456,123.37899999999948,124.4863915298144,1.7951053741964573,0.3514527196833136,123.37438136240047,0.5339744655997261,122.38,123.81,125.24,1026251.0,-0.18202789545435974,124.0788993838751
2022-03-30 12:20:00+00:00,123.06,123.15,122.91,123.02,5588,123.018,1572,-0.030000000000001137,44.18666357985253,-0.21104393626798412,-0.024684954868217035,-0.1863589813997671,53.65853658536577,52.34555434726335,0.03252561392095288,-58.73161452495085,45.45060711715861,-0.4469999999994627,123.33113775901569,22.571114575661333,17.270086071587937,24.372655148453358,122.39802022476789,123.28799999999947,124.17797977523105,1.443741118732698,0.3494347807343493,123.35487901744521,0.5129762894854606,122.38,123.675,124.97,1020663.0,-0.1425360714468844,124.0661136806276
2022-03-30 12:25:00+00:00,123.01,123.37,122.99,123.31,7279,123.237,1845,0.29000000000000625,48.72286309863021,-0.18534562221631745,0.0008106873467597087,-0.18615630956307716,60.7046070460705,55.32137699296331,0.5053386584073616,-5.117903094651899,42.81062557605349,-0.1659999999994568,123.32912463910944,21.563416234849793,19.46018996762564,23.058707927123585,122.57430635584679,123.22249999999947,123.87069364415215,1.0520702698820215,0.56749526224907,123.35459210841017,0.5034779830936427,122.38,123.625,124.87,1027942.0,-0.09026601427306032,124.05298193901564
2022-03-30 12:30:00+00:00,123.3,123.73,123.2,123.68,8872,123.446,2238,0.37000000000000455,53.873842900310095,-0.1335837451420332,0.04205805153683517,-0.17564179667886837,74.64619090635364,63.00311151259687,0.2350271496879941,123.81565633336962,50.96087389617849,0.1960000000005664,123.36254134014663,20.306048399372884,23.09062434248198,21.331394013931828,122.66257106684492,123.19899999999946,123.735428933154,0.870833258637719,0.9483352502744086,123.36952543210244,0.5053724128726682,122.38,123.28,124.18,1036814.0,-0.002071197990828348,124.04335912302446
2022-03-30 12:35:00+00:00,123.67,123.95,123.58,123.94,8088,123.744,2267,0.2599999999999909,57.132582839931466,-0.07076650532438578,0.08390023308358607,-0.15466673840797185,90.37080053340219,75.240532828609,0.4783137413862937,233.15933383047218,60.70365784340891,0.4350000000005423,123.41753740298981,19.61936459403107,25.029641141425063,20.194103495694126,122.63124050954363,123.20749999999946,123.78375949045528,0.935429240031375,1.1355643699864524,123.42824036948575,0.49570295481033505,122.38,123.16499999999999,123.95,1044902.0,0.07724213679283994,124.03968322461328
2022-03-30 12:40:00+00:00,123.95,123.96,123.63,123.92,6143,123.821,1754,-0.01999999999999602,56.80015812468887,-0.022339704836781493,0.10586162685695227,-0.12820133169373377,97.35145654685901,87.45614932887185,0.5599285888176597,211.0283327689345,59.36209254641048,0.43300000000053274,123.46539098365744,19.003543915762673,23.957950376554034,19.21035416142478,122.58277996782012,123.23449999999946,123.8862200321788,1.0576908774399116,1.0259160115949206,123.51231836343364,0.4838670294667396,122.38,123.16999999999999,123.96,1038759.0,0.15299917603303984,124.0371394148559
2022-03-30 12:45:00+00:00,123.93,124.17,123.82,124.08,8920,124.003,2575,0.1599999999999966,58.86232524449899,0.028619636910903523,0.12545677488370982,-0.0968371379728063,96.39624342619561,94.70616683548583,0.787913248314509,212.37407381436668,58.569409348583065,0.631000000000526,123.52392517569007,18.888068627035214,25.857679565390143,18.19780157605248,122.5917214931047,123.30099999999945,124.0102785068942,1.1504829756364523,1.049149588228076,123.60379969652402,0.4743050987905445,122.38,123.275,124.17,1047679.0,0.24966766085734302,124.03689271025941
2022-03-30 12:50:00+00:00,124.11,124.15,123.77,123.84,7461,123.949,2345,-0.23999999999999488,54.64832552339226,0.04907359825840274,0.11672858898496723,-0.06765499072656449,88.6315966104541,94.12643219450314,0.7648494711147258,150.8014393195996,58.41140369252413,0.431000000000509,123.55402753991007,18.629297362631636,24.35661496955658,17.905229858489484,122.57973565564885,123.32699999999946,124.07426434435007,1.211842247602901,0.8432520257917251,123.61651054300914,0.4675690203055063,122.38,123.275,124.17,1040218.0,0.15243051047446113,124.03517130439245
2022-03-30 12:55:00+00:00,123.84,123.99,123.72,123.95,4626,123.894,1323,0.10999999999999943,56.196197464866415,0.07331446714024992,0.11277556629345152,-0.039461099153201604,84.42822384428224,89.81868796031087,0.6577878837096041,119.40889536871997,60.03951436884171,0.5870000000005149,123.59173920277577,18.231817553255038,23.320717912656576,17.931313282592033,122.55995283137533,123.35499999999945,124.15004716862357,1.2890392260129326,0.8741916350889196,123.66961416287253,0.45345694742654125,122.38,123.275,124.17,1044844.0,0.13867878593866872,124.03382762073902
2022-03-30 13:00:00+00:00,123.94,123.97,123.72,123.87,5087,123.837,1533,-0.0799999999999983,54.73309844117647,0.08508934199480223,0.09964035291840306,-0.014551010923600838,79.31873479318752,84.1261850826415,0.4052849152954563,97.11365003006922,60.40460153843876,0.5625000000005258,123.61824023108284,17.86272915883391,22.371940678406375,17.20179792691345,122.59383319521181,123.39949999999945,124.20516680478708,1.3057861738299392,0.791994157637272,123.69870712878644,0.43892430832464546,122.38,123.275,124.17,1039757.0,0.198540805851551,124.03204943627286
2022-03-30 13:05:00+00:00,123.9,123.92,123.52,123.61,5486,123.657,1700,-0.2600000000000051,50.1621050986657,0.07260425144501426,0.06972420989489207,0.0028800415501221803,73.72262773722638,79.1565287915656,0.41429731925264335,54.898707045565466,54.375621196451554,0.361500000000504,123.61745544717019,16.862903658995222,20.906373562415336,19.35038070356726,122.70467680898471,123.44549999999944,124.18632319101417,1.200243331696546,0.6110251420283144,123.69317210098363,0.43614400058717123,122.69,123.43,124.17,1034271.0,0.1853408795370584,124.02838346035159
2022-03-30 13:10:00+00:00,123.62,123.82,123.48,123.81,4293,123.644,1398,0.20000000000000284,53.386953987897144,0.07794950242229959,0.06005556869774192,0.01789393372455766,70.3163017031631,74.4525547445259,0.6176351076798037,52.7528809218967,52.83409274829991,0.6270000000005069,123.63579302363017,15.806719535734823,19.72362507755695,18.92123189042487,122.70952509927913,123.46649999999946,124.22347490071978,1.2262028983089763,0.7268899534672008,123.70393769471204,0.4292765719738011,122.8,123.485,124.17,1038564.0,0.15372322229639113,124.02573120789253
2022-03-30 13:15:00+00:00,123.8,123.82,123.25,123.36,6373,123.484,1914,-0.45000000000000284,46.15096831442022,0.04535162780425139,0.021966155263754984,0.02338547254049641,57.90754257907543,67.3154906731552,0.25193010971149565,5.512754665301955,54.485145768946296,0.2660000000004885,123.60952702137968,15.23201522069687,17.89575874952199,20.907201858737178,122.71032041106189,123.46699999999946,124.22367958893703,1.2257195670706762,0.4292963616544129,123.70181720454023,0.43932824540424337,122.8,123.485,124.17,1032191.0,0.15974386934562296,124.0191600486003
2022-03-30 13:20:00+00:00,123.35,123.47,123.14,123.41,5978,123.301,1895,0.04999999999999716,47.01036886171293,0.023283758769537144,-8.13710167674106e-05,0.023365129786304555,51.427026609508324,59.88362363058251,0.3170216225004019,-24.00835073069082,54.53167727861109,0.4335000000004925,123.59052444791494,15.009922801178824,16.9182154293278,21.585970609973874,122.72656287767485,123.47599999999946,124.22543712232407,1.213899255441723,0.4559669530415418,123.69495404916626,0.4315190850182259,122.8,123.485,124.17,1038169.0,0.1942096736721548,124.01162034225652
2022-03-30 13:25:00+00:00,123.39,123.4,123.12,123.27,4022,123.254,1159,-0.14000000000000057,44.851921339423775,-0.0054393153604337385,-0.023043556117390635,0.017604240756956897,36.37662688757566,48.57039869205337,-0.03243856945909229,-41.02564102564024,49.44436044696253,0.4230000000004992,123.55999831001829,14.861281130210854,16.08660662383493,20.86391749839928,122.7470495265374,123.48399999999944,124.22095047346149,1.1935966982962136,0.3548070679742456,123.6565942659029,0.4214105789454949,122.8,123.485,124.17,1034147.0,0.23650191721588265,124.00607274499069
2022-03-30 13:30:00+00:00,123.27,123.47,123.19,123.32,5132,123.323,1581,0.04999999999999716,45.80890043394382,-0.0238925578798046,-0.033197438909409197,0.009304881029604598,32.07335664962759,39.95900338223742,-0.2910737386804807,-33.75764032972147,55.52535341396152,0.6115000000004898,123.53714132811179,14.453643203198189,16.52002167356593,19.849406474535378,122.81326305554379,123.50499999999946,124.19673694445513,1.1201764211257403,0.36627864719222175,123.63166342425984,0.41130982330653104,122.8,123.485,124.17,1039279.0,0.2523733763403794,123.99970593767061
2022-03-30 13:35:00+00:00,123.33,123.46,122.77,122.78,7564,123.124,2352,-0.539999999999992,38.11603375519427,-0.08115486973538566,-0.0723678006119922,-0.008787069123393453,19.08393866020978,29.177974065804573,-0.9359367435856081,-104.85724879495422,47.114627260384786,0.187000000000495,123.46503263019638,15.227652667714564,14.631871491792786,24.537791376028615,122.74155784911727,123.48699999999947,124.23244215088167,1.2073208530164328,0.025784798214881985,123.47142533347076,0.43121626449892153,122.77,123.47,124.17,1031715.0,0.16143421219056697,123.98613151105691
2022-03-30 13:40:00+00:00,122.79,122.89,122.61,122.61,6581,122.754,1996,-0.1700000000000017,36.06280343810164,-0.13865491612098424,-0.10389427759807263,-0.03476063852291161,9.56012913640031,20.239141482079457,-1.0571336346029692,-149.8062994778458,38.05430206304387,0.1450000000004934,123.38360095113005,16.308817082824756,13.935803658067575,26.0888805521134,122.61174496101484,123.44899999999947,124.28625503898411,1.3564387544405225,-0.0010420725666532185,123.31523932920027,0.4204151027489987,122.61,123.39,124.17,1025134.0,0.08937883562672477,123.97110421443118
2022-03-30 13:45:00+00:00,122.61,122.67,122.2,122.3,10358,122.401,3220,-0.3100000000000023,32.612828876213726,-0.20685404173795519,-0.13767472257203486,-0.06917931916592032,1.930142615421797,10.191403470677525,-1.4345583494519643,-185.2593266605951,27.90231132974222,-0.02599999999952729,123.28040086054624,18.097870135166065,12.832283800454146,30.930718319117055,122.44242046355335,123.4089999999995,124.37557953644564,1.5664652277324203,-0.0736723974505976,123.05520575805433,0.42395688112407015,122.2,123.185,124.17,1014776.0,0.049575203064954776,123.94248006613743
2022-03-30 13:50:00+00:00,122.31,122.34,121.94,122.13,11159,122.115,3625,-0.1700000000000017,30.8688213060073,-0.2714903476573767,-0.1618488227931651,-0.1096415248642116,4.532107168058836,5.340792973293877,-1.38081395348838,-199.18831168831184,19.801562996364623,-0.06249999999951683,123.17083887382755,20.166739486032583,11.96398200025955,33.236030380076976,122.255207600543,123.36299999999949,124.47079239945597,1.795988099278536,-0.05651221321090367,122.8124136113146,0.42224567532949414,121.94,123.055,124.17,1003617.0,0.03491043048651248,123.90793345688304
2022-03-30 13:55:00+00:00,122.12,122.23,121.83,121.94,9367,122.021,3067,-0.18999999999999773,29.002103156689106,-0.33419411613944305,-0.17964207302018514,-0.1545520431192579,6.112566938173766,4.19160557388503,-1.6216216216216273,-184.87889925548663,10.12013463920721,-0.09799999999951581,123.05361612393921,22.248358291077373,11.151376238000836,32.84643339311721,122.04248023718839,123.30749999999948,124.57251976281057,2.0518131708308065,-0.04050538979749182,122.5877110073016,0.42065669852024495,121.83,123.0,124.17,994250.0,0.029600724432511372,123.87777894762893
2022-03-30 14:00:00+00:00,121.94,122.11,121.8,121.84,7948,121.983,2466,-0.09999999999999432,28.040971585859957,-0.3874897282990162,-0.18635014814380663,-0.20113958015520955,5.029347566935672,5.224673891056322,-1.6388148865746355,-165.11115231678397,10.081194389991449,-0.057999999999495344,122.938033635945,24.225879972655108,10.55314063174533,31.60349002328463,121.83409871313324,123.2484999999995,124.66290128686575,2.2952024355124117,0.0020861430633431787,122.3084204211701,0.4127526486259419,121.8,122.985,124.17,986302.0,-0.009487036915250664,123.8518273905457
2022-03-30 14:05:00+00:00,121.83,122.09,121.76,122.0,7175,121.9,2220,0.1599999999999966,31.928074604609584,-0.4120661796684999,-0.1687412796106323,-0.2433249000578676,5.809197278465651,5.65037059452526,-1.3024836178302746,-132.7474725824279,17.209548762398448,0.26550000000050034,122.84869709918834,26.124289363765335,9.941717139517207,30.474733873137943,121.6682841849727,123.1829999999995,124.69771581502629,2.459293595750706,0.1094977063474536,122.23128003153742,0.4068417451526602,121.76,122.965,124.17,993477.0,-0.021717391359288393,123.82937623294849
2022-03-30 14:10:00+00:00,121.99,122.02,121.8,121.9,4865,121.901,1736,-0.09999999999999432,30.80794521093493,-0.43460253125806503,-0.15302210496015795,-0.2815804262979071,6.389231335511227,5.742592060304413,-1.5426863742831753,-116.82561307901477,17.26341158371171,0.3330000000004958,122.75834499450374,27.887098084081977,9.544693990980702,29.25772330812876,121.49947938229703,123.09399999999951,124.688520617702,2.5907365390717536,0.12559279988492184,122.13623640934067,0.39349590621318437,121.76,122.965,124.17,988612.0,-0.07827567492389653,123.81410831418175
2022-03-30 14:15:00+00:00,121.9,121.92,121.41,121.59,9051,121.632,3031,-0.3100000000000023,27.577937064705488,-0.4720358263067652,-0.1523643200070865,-0.3196715062996787,8.270029885439547,6.8228194998057035,-1.4348249027237303,-123.33121424030357,16.667277498179004,0.18600000000050443,122.64707404264624,30.101052407873382,8.67937713258662,33.53801642105239,121.30421683011575,122.9764999999995,124.64878316988326,2.7196792393404627,0.08544700294511727,121.97325346016726,0.40181762719795727,121.41,122.78999999999999,124.17,979561.0,-0.1526819876333999,123.7824569826837
2022-03-30 14:20:00+00:00,121.61,121.66,121.22,121.33,7067,121.416,2250,-0.2600000000000051,25.192296649634592,-0.5167253215579422,-0.15764305220661073,-0.3590822693513314,6.060376793433576,6.906546004795012,-1.6854387812981098,-125.2497767952054,12.005389316084901,0.09900000000050113,122.52163841953707,32.389835206746895,8.005087585233655,34.28723086636252,121.08813559354913,122.8469999999995,124.60586440644987,2.8635040439740136,0.0687558419977888,121.75442973040896,0.40454493954096016,121.22,122.695,124.17,972494.0,-0.2107719122052103,123.75571722113192
2022-03-30 14:25:00+00:00,121.36,121.43,121.16,121.31,7095,121.288,2248,-0.01999999999999602,25.013049941469735,-0.5474452928053779,-0.1506904187632372,-0.3967548740421407,6.064385130775315,6.798263936549708,-1.5900056785916994,-119.19442720187617,11.935349536687468,0.2665000000005051,122.40624428434306,34.58616090679449,7.614177704981201,33.69806416030105,120.92376164374723,122.7084999999995,124.49323835625178,2.908907461589513,0.10820587648035614,121.61554412349534,0.3949345867166066,121.16,122.655,124.15,965399.0,-0.23951545103094615,123.7283164299565
2022-03-30 14:30:00+00:00,121.31,121.69,121.26,121.53,7045,121.506,2617,0.21999999999999886,30.84215951521821,-0.547725096001443,-0.12077617756744186,-0.4269489184340012,8.913863913864018,7.012875279357865,-1.4515082711644478,-93.18981577313086,18.536128517793195,0.6605000000005106,122.32279244773896,35.35316943553648,11.698522143759371,31.09386251953403,120.81714978101293,122.5929999999995,124.36885021898608,2.897147828973243,0.20070674073905664,121.6006009221143,0.3974392590939913,121.16,122.57499999999999,123.99,972444.0,-0.1924420874565302,123.70382566460418
2022-03-30 14:35:00+00:00,121.53,121.66,121.33,121.39,6240,121.531,2193,-0.14000000000000057,29.28221042677267,-0.5528705247618859,-0.10073728506230778,-0.45213323969957814,10.822510822510985,8.600253289050334,-1.1321062062225162,-87.8213945614216,18.162768397971785,0.6690000000005227,122.23395507176382,36.065391640796896,10.996190740278603,29.22711423845888,120.73027812019207,122.4649999999995,124.19972187980694,2.833008418417417,0.19015206053697917,121.56813436258172,0.39262216915870607,121.16,122.565,123.97,966204.0,-0.24259685947898532,123.6822568656025
2022-03-30 14:40:00+00:00,121.39,121.41,120.96,121.09,10319,121.102,3626,-0.29999999999999716,26.221633555650286,-0.5745329487221937,-0.09791976721809248,-0.47661318150410126,10.391341991342204,10.042572242572632,-1.2397031237256328,-105.68483921482769,12.69747394475286,0.5230000000005219,122.12500696969107,37.32310133721885,10.105263975024847,33.520852065077534,120.61857620952792,122.32599999999952,124.03342379047113,2.791595883903038,0.13805119534555485,121.48680626474453,0.39672058564737017,120.96,122.44,123.92,955885.0,-0.2712797948352453,123.64268593255522
2022-03-30 14:45:00+00:00,121.09,121.1,120.85,120.94,7229,120.985,2625,-0.15000000000000568,24.82451002321139,-0.5969233612412808,-0.09624814378974356,-0.5006752174515372,6.522824887530973,9.24555923379495,-1.1120196238757152,-113.88087510518264,12.749806448356631,0.5140000000005216,122.01214916305382,38.645212584734786,9.638065113329489,34.00533678500499,120.49000917762241,122.19249999999951,123.89499082237661,2.7865717165572477,0.13215660738461046,121.39638535433342,0.38624054381541517,120.85,122.335,123.82,948656.0,-0.26115960594798115,123.61363391240263
2022-03-30 14:50:00+00:00,120.96,121.05,120.7,120.72,7693,120.866,2481,-0.21999999999999886,22.89751938656081,-0.6252130193546179,-0.09963024152246458,-0.5255827778321533,3.5423310440928457,6.818832640988904,-1.1545074920166987,-120.26424705507839,12.636266758801126,0.44250000000050704,121.88908733800108,40.07499861514919,9.010017639130329,34.58214907879385,120.39076474045737,122.03799999999951,123.68523525954166,2.699544829548418,0.09993571277552078,121.27522067447757,0.3836519335428851,120.7,122.25999999999999,123.82,940963.0,-0.328381113478703,123.58180422452716
2022-03-30 14:55:00+00:00,120.72,120.96,120.35,120.56,11989,120.579,4223,-0.1599999999999966,21.585207301626088,-0.6530158794792698,-0.10194648131769313,-0.5510693981615766,5.326585650457994,5.130580527360834,-1.1317041167787423,-131.88409426732625,12.473776254130891,0.4415000000005307,121.76250759152478,41.81208012469882,8.028126585346998,37.0662850015003,120.24804727331309,121.8979999999995,123.5479527266859,2.7071038518866835,0.09453383774012862,121.07753349933051,0.39981965257553614,120.35,121.91,123.47,928974.0,-0.31523324044500134,123.53012891229011
2022-03-30 15:00:00+00:00,120.57,120.58,120.1,120.14,10784,120.308,3640,-0.4200000000000017,18.575625627828337,-0.7008612441982507,-0.1198334768293392,-0.5810277673689115,4.481975505930743,4.450297400160758,-1.3952724885095247,-149.85557481224936,12.53329360178961,0.14100000000054536,121.60798305899861,43.670209739474345,7.349413202300492,38.33585537614711,120.0682770256385,121.7344999999995,123.4007229743605,2.737470436665058,0.021522621961509114,120.7977975241065,0.4055468202487124,120.1,121.785,123.47,918190.0,-0.3862921284876368,123.4797518388681
2022-03-30 15:05:00+00:00,120.15,120.3,119.88,119.92,14348,120.077,4304,-0.21999999999999886,17.221153069860602,-0.7479097636310854,-0.13350559700973919,-0.6144041666213462,4.741473354830313,4.850011503739913,-1.704918032786884,-157.82515286729637,12.028595290151424,0.24450000000054217,121.44722276766541,45.58796059700335,6.80712672683239,39.372192011833775,119.87850836535034,121.56699999999951,123.25549163464868,2.777878264083468,0.01228659763490055,120.54078813705718,0.40657919023094735,119.88,121.675,123.47,903842.0,-0.43311496522751336,123.41025345412704
2022-03-30 15:10:00+00:00,119.92,120.16,119.71,120.06,16563,119.922,5177,0.14000000000000057,21.16081473502973,-0.7650798598974831,-0.12054055462090951,-0.6445393052765735,6.125846199445529,5.116431686735758,-1.5094339622641506,-150.31933341792748,11.23373866445463,0.7595000000005427,121.31510631360203,47.505845843769954,6.273051007843689,39.247096951525485,119.79641298826704,121.4039999999995,123.01158701173196,2.6483262688749454,0.08198219126220228,120.44394573635117,0.40968067664302277,119.71,121.585,123.46,920405.0,-0.35264957361393584,123.33214311450634
2022-03-30 15:15:00+00:00,120.05,120.14,119.27,119.32,17256,119.643,5115,-0.7400000000000091,16.65010486129889,-0.8288446947512398,-0.14744431157973303,-0.6814003831715068,6.105928714739181,5.657749423005238,-1.8669298462044681,-165.98698902806444,5.157210929486193,0.4275000000005491,121.12509618849707,49.58915621277318,5.392210536069923,40.8376821927217,119.51211780499527,121.2309999999995,122.94988219500372,2.8357139593078236,-0.055884517727174655,120.15539468578172,0.4425606283113786,119.27,121.08,122.89,903149.0,-0.3763695073099128,123.24519630322831
2022-03-30 15:20:00+00:00,119.31,119.38,118.78,118.86,16999,119.086,5771,-0.45999999999999375,14.570848044838142,-0.9060525318047468,-0.17972171890659205,-0.7263308128981547,6.3572782905866605,6.1963510682573535,-2.0357702134674027,-185.35232870247864,4.748124736861175,0.38800000000054524,120.90937274197354,51.78287805836122,4.882974021675206,44.693542345196676,119.15725213709777,121.0434999999995,122.92974786290122,3.1166446160293346,-0.0787945590142356,119.67414703755041,0.4538062977177083,118.78,120.725,122.67,886150.0,-0.3861621565553813,123.15068292025981
2022-03-30 15:25:00+00:00,118.86,119.1,118.68,118.82,19782,118.92,6317,-0.04000000000000625,14.402420357184262,-0.9594085006437609,-0.18646215019648493,-0.772946350447276,3.0057051031719144,5.156304036166149,-2.0525925315307947,-166.92345118391356,4.440123537994784,0.7360000000005442,120.71038486178558,53.86642335325932,4.55844597789171,43.30556656411824,118.84222128203558,120.86949999999949,122.8967787179634,3.3544917749538437,-0.005480569060061383,119.3589104145483,0.4513915621664425,118.68,120.51,122.34,866368.0,-0.37189594936349485,123.04232762574009
2022-03-30 15:30:00+00:00,118.81,119.49,118.76,119.16,18508,119.228,7233,0.3400000000000034,22.592963584651866,-0.9631556728037367,-0.1521674578851686,-0.8109882149185681,7.715259115051445,5.6927475029369035,-1.9501357689459375,-125.4402082376379,14.841472768889671,1.4515000000005642,120.56272916066315,54.22524924682998,9.964909480217859,38.51432211075097,118.65016538557045,120.72099999999948,122.79183461442851,3.4307777676279034,0.12309882471472053,119.3155962908215,0.47129216486883874,118.68,120.45500000000001,122.23,884876.0,-0.3485861613617654,122.952040583345
2022-03-30 15:35:00+00:00,119.15,119.42,118.77,118.86,14009,119.142,4724,-0.29999999999999716,20.70993473704403,-0.9790469823558112,-0.13444701394979452,-0.8445999684060167,8.859357696566649,6.5267739715969,-2.0841914490485225,-117.58975108383433,14.282818258846032,1.5615000000005494,120.40056447869523,54.558444719431314,9.00912017896055,34.82020154781849,118.42481326670044,120.56699999999948,122.70918673329852,3.553520836213974,0.10157534974305367,119.21214610772635,0.4840570102353507,118.68,120.39500000000001,122.11,870867.0,-0.36794190507966273,122.88436513538409
2022-03-30 15:40:00+00:00,118.86,119.21,118.59,119.02,13821,118.92,4308,0.1599999999999966,24.332184387883125,-0.9675766752258994,-0.09838136545590614,-0.8691953097699933,11.97780831899432,9.517475043537702,-1.7094722933355455,-108.2378345391739,9.924030736773746,2.076000000000562,120.26908214739092,55.04774027546293,8.201097080244677,34.301084038486906,118.26637595857258,120.42599999999948,122.58562404142637,3.586640827440759,0.1744803787536752,119.18015680558952,0.49376722378996785,118.59,120.34,122.09,884688.0,-0.3090935542757245,122.81856175881019
2022-03-30 15:45:00+00:00,119.01,119.23,118.94,119.03,13308,119.061,4680,0.010000000000005116,24.564138544166962,-0.9467657317454723,-0.0620563375803832,-0.8847093941650891,11.863139327531746,10.900101781031138,-1.5792955184388946,-89.46190980807746,16.443835053038267,2.4090000000005602,120.15107432382987,55.41818273554061,8.144707212228157,32.81839614825416,118.16325427154294,120.27749999999949,122.39174572845604,3.515613025639145,0.204977528579378,119.15731087924469,0.4792124220906849,118.59,120.305,122.02,897996.0,-0.33650530589005345,122.7592454438824
2022-03-30 15:50:00+00:00,119.03,119.14,118.7,118.72,12103,118.908,5006,-0.3100000000000023,22.283670136312796,-0.9444008531582995,-0.04775316719456835,-0.8966476859637311,11.596211468646159,11.812386371724308,-1.656726308813783,-94.81957842086571,16.310562844164735,2.404000000000565,120.01478153108417,56.00633676251443,7.607405963859807,34.251716622028894,118.03821852858226,120.11849999999947,122.19878147141668,3.463715366770677,0.16386760176094506,119.094536823807,0.4764115347984929,118.59,120.255,121.92,885893.0,-0.3701890786407508,122.70388159330417
2022-03-30 15:55:00+00:00,118.72,119.25,118.72,119.2,15728,119.0,7185,0.480000000000004,32.70180894682714,-0.8934950268787958,0.0025221272679483153,-0.8960171541467441,15.192955905145979,12.884102233774861,-1.1280690112806857,-73.39889661789422,23.366348510027603,3.220000000000553,119.93718329002853,56.076680196035205,8.64380521252411,31.551662342800412,117.99747158392867,119.99899999999946,122.00052841607024,3.3359084926887603,0.3004025339875075,119.09918784577397,0.4802392823128864,118.59,120.14,121.69,901621.0,-0.29800160483504123,122.63791579509035
2022-03-31 09:30:00+00:00,116.19,116.38,114.57,114.86,43081,115.437,12451,-4.340000000000003,14.185476662430332,-1.1896400914532137,-0.23489834984517566,-0.954741741608038,11.504790664688308,12.764652679493715,-4.394872648576664,-279.9624589394661,20.029821831707803,-0.824499999999432,119.45364202431152,58.056430205775214,4.963090525773096,56.2838490658814,116.75744259817675,119.67549999999946,122.59355740182217,4.876616185974107,-0.3251208487179779,118.03678637627375,0.7766507621476809,114.57,118.13,121.69,858540.0,-0.3508734219449521,115.27
2022-03-31 09:35:00+00:00,114.86,115.04,113.72,113.81,35181,114.398,12144,-1.0499999999999972,12.361795190791488,-1.4918661096644712,-0.42969949444514643,-1.0621666152193248,10.215680826102973,12.304475798645987,-5.095063375583719,-277.5760811532305,18.359871755182,-1.6019999999994212,118.91615230771042,60.034663910218235,4.389245433085849,57.22155824362826,115.51909034216824,119.30049999999946,123.08190965783068,6.339302279254883,-0.2259858752183526,116.94820825180553,0.8154614219942757,113.72,117.705,121.69,823359.0,-0.41920114598922903,114.7845092126447
2022-03-31 09:40:00+00:00,113.8,113.95,113.25,113.37,28535,113.588,10122,-0.4399999999999977,11.683931878876892,-1.7467512679819635,-0.547667722210111,-1.1990835457718525,2.5174740568012473,8.079315182531076,-5.572213893053468,-254.8855062666605,17.27202068786627,-1.7719999999994087,118.3879473260237,61.939915603717836,4.117369296920836,57.836097679069226,114.45704793731812,118.89249999999944,123.32795206268077,7.461281515118855,-0.12254082807750781,116.02821387321336,0.8072141775661134,113.25,117.455,121.66,794824.0,-0.4538217726717723,114.44753669734793
2022-03-31 09:45:00+00:00,113.36,113.76,112.92,112.98,28853,113.267,9564,-0.39000000000000057,11.102780906249702,-1.9576527308462914,-0.6068553480595511,-1.3507973827867403,1.2809367647040546,4.671363882536325,-5.313442842775718,-197.2502392696752,16.494868221015153,-1.882999999999413,117.87290472354526,63.754941590579236,3.812211715365084,56.46124161806889,113.50108620067284,118.47199999999945,123.44291379932606,8.39171078284596,-0.05241352211171214,115.2222485913665,0.8095560220256769,112.92,117.16499999999999,121.41,765971.0,-0.48330305971182885,114.18643742474505
2022-03-31 09:50:00+00:00,112.99,113.69,112.75,113.33,25910,113.272,8159,0.3499999999999943,15.180199688541544,-2.0726592589497272,-0.5774895009303895,-1.4951697580193377,3.459766928124511,2.4193925832101706,-4.652532391048291,-153.07184466019524,24.371124065058336,-1.3049999999994242,117.44024713082666,65.463905898301,3.4996325410027813,53.314621870101476,112.79013033780211,118.08399999999945,123.37786966219679,8.966277670467399,0.050990078774795736,114.72453791699456,0.8188734490238427,112.75,116.925,121.1,791881.0,-0.43499233094442236,114.03732650408516
2022-03-31 09:55:00+00:00,113.32,113.65,112.75,113.43,22874,113.23,7113,0.10000000000000853,16.36058760690426,-2.1311668321481534,-0.5087976593030525,-1.6223691728451008,6.2553979654374885,3.665367219422251,-4.536273354654085,-125.31981120747743,31.24938113824086,-0.9474999999994083,117.0583188326527,67.05080132689977,3.2268241837642444,49.158564272977706,112.21653760024182,117.70849999999943,123.20046239975704,9.331462723180802,0.11047621154614441,114.40984397253251,0.8246682026649973,112.75,116.9,121.05,814755.0,-0.3820116801390755,113.94298742820378
2022-03-31 10:00:00+00:00,113.44,113.44,112.36,112.52,24897,112.619,7602,-0.9100000000000108,14.397098239575957,-2.225311889985676,-0.4823541737124599,-1.742957716273216,6.72716796174389,5.480777618435529,-5.572339711312524,-117.34250382280044,30.579117817136787,-1.5774999999994037,116.62609799144768,68.58148719181389,2.931504917490869,47.96446007793484,111.54875817967908,117.29849999999945,123.04824182031982,9.803606730385118,0.0844596027675897,113.87582098674636,0.8429061881889259,112.36,116.66,120.96,789858.0,-0.3922314225209536,113.80387340304749
2022-03-31 10:05:00+00:00,112.53,113.49,112.49,113.47,23940,112.983,6812,0.9500000000000028,24.57404226495681,-2.197929107493877,-0.363977112976529,-1.8339519945173481,9.300360827531094,7.427642251571058,-4.534746760895169,-93.80853193825551,37.615662669104076,-0.33999999999940655,116.32551723035742,69.88321223668169,3.1044881138098726,43.9533093219306,111.16811426702688,116.94399999999943,122.71988573297199,9.87803689453513,0.1992669037609627,113.80295391114132,0.8541271747468598,112.36,116.47,120.58,813798.0,-0.31682747414630735,113.73676806518313
2022-03-31 10:10:00+00:00,113.48,113.71,113.07,113.68,20240,113.409,6153,0.21000000000000796,26.649957619419833,-2.1346755986185997,-0.2405788832810012,-1.8940967153375985,12.169648521257045,9.39905910351091,-4.486640900688954,-76.10172550933189,37.770614117068185,0.19100000000058515,116.07356320841862,70.55284864444161,4.808653516527766,41.557962889674975,110.87370533204127,116.62099999999944,122.36829466795761,9.856363207240891,0.2441404895771356,113.78389857714627,0.8388323765506556,112.36,116.33,120.3,834038.0,-0.24563112713127347,113.7168002834854
2022-03-31 10:15:00+00:00,113.68,114.08,113.3,113.82,21159,113.744,6373,0.13999999999998636,28.071254227509357,-2.049623127578215,-0.12442112979249331,-1.9252019977857218,18.48501230572558,13.318340551504805,-4.377047803074863,-63.1824992508239,43.402188688260054,0.4555000000005833,115.85893814095017,70.30156789771274,7.654161424217241,38.78383298688995,110.65457473772223,116.31599999999943,121.97742526227664,9.734559754938672,0.27956080983435344,113.7905530241046,0.8346300639398946,112.36,116.25999999999999,120.16,855197.0,-0.19862666210681687,113.71807389473429
2022-03-31 10:20:00+00:00,113.81,113.97,113.3,113.34,16307,113.644,4880,-0.47999999999998977,26.196978668090505,-1.9979196459644868,-0.05817411854301202,-1.9397455274214748,18.03684227116799,16.230501032717104,-4.531671159029649,-61.75413563276318,43.16499408707688,0.05950000000058253,115.6190392703835,70.06823577575022,7.209004896052067,36.52821339847141,110.45117010567868,115.97999999999945,121.50882989432021,9.534109146957737,0.2612514717886994,113.76310070257502,0.8228707736584736,112.36,116.25,120.14,838890.0,-0.25322296726589155,113.70790742910953
2022-03-31 10:25:00+00:00,113.34,113.58,113.03,113.41,15318,113.321,4267,0.06999999999999318,26.962851946664017,-1.9290588595609819,0.008549334288394217,-1.937608193849376,16.88437348814702,17.80207602168043,-4.857382550335576,-61.26103082235576,38.83814981215841,0.195500000000564,115.40865457796602,69.98003909151947,6.856480679390919,37.14253597446995,110.27076385937094,115.68449999999943,121.09823614062792,9.359484011476928,0.2899325030887647,113.75765959843875,0.8033800041114396,112.36,115.925,119.49,854208.0,-0.20530669093599224,113.68950815390392
2022-03-31 10:30:00+00:00,113.42,113.64,113.2,113.41,14395,113.416,3922,0.0,26.962851946664017,-1.8531245242355965,0.0675869356910237,-1.9207114599266202,14.90082244799222,16.607346069102643,-1.262406407800798,-54.9221378912463,42.90108314389475,0.26000000000055934,115.21830652292164,69.74271012455023,7.130567865319787,35.640991887630896,110.11771780121583,115.41199999999942,120.70628219878301,9.17457837795657,0.31092809895367834,113.75589682772068,0.7774242895320509,112.36,115.925,119.49,854208.0,-0.1789554282193659,113.67726095814236
2022-03-31 10:35:00+00:00,113.38,113.7,113.3,113.42,12164,113.497,3664,0.010000000000005116,27.088209891552044,-1.7717158623796934,0.11919647803754141,-1.8909123404172348,18.9490380704123,16.911411335517414,-0.34267639047534937,-49.5532969219081,42.15823466202154,0.356000000000563,115.04703923502434,69.35936432794851,7.430169838476568,34.2840818448159,110.02257190690567,115.14199999999941,120.26142809309316,8.892373057778693,0.3318171513804014,113.7486584102138,0.7504654117083334,112.36,115.925,119.49,866372.0,-0.17808678529789226,113.66980851464406
2022-03-31 10:40:00+00:00,113.42,113.61,113.01,113.58,14541,113.303,3639,0.1599999999999966,29.182577156538773,-1.6749801203287262,0.17274577607080688,-1.847725896399533,29.043341589103278,20.964400702502832,0.18523418893887644,-48.02332286794415,46.20936516377438,0.613500000000542,114.90732121264107,69.17266308096916,6.999687004629081,35.0980553778156,110.05090232846923,114.86299999999942,119.6750976715296,8.378847272890672,0.3666901539021088,113.74645888508637,0.7397178823005949,112.36,115.89,119.42,880913.0,-0.15261462632954736,113.65851507170032
2022-03-31 10:45:00+00:00,113.57,114.41,113.46,114.3,20737,114.124,5563,0.7199999999999989,37.83605777796338,-1.5226660190599688,0.2600479018716515,-1.7827139209316203,55.508231201714956,34.50020362041041,1.1683483802442884,-22.096229513275393,55.728620667120424,1.3725000000005565,114.84948109715144,67.03399066429496,13.941575077382726,31.942452172646338,110.18342275138947,114.63499999999942,119.08657724860937,7.766523746866094,0.4623728870363833,113.77041705742342,0.7547380335648384,112.36,115.805,119.25,901650.0,-0.08858334426855241,113.68094308563232
2022-03-31 10:50:00+00:00,114.3,114.4,113.83,113.87,12540,114.12,3602,-0.4299999999999926,35.079160754278455,-1.4202812842304837,0.28994610936090925,-1.710227393591393,71.27169032884363,51.941087706554185,0.47648460248830293,-16.973620228542885,58.97543167508415,1.059500000000554,114.75619718313702,65.04808056309749,13.1761148349474,30.18865627452585,110.39972235408312,114.37749999999942,118.3552776459157,6.955524724559133,0.4362080984440614,113.7806751454375,0.7415424597387791,112.36,115.805,119.25,889110.0,-0.12709239163843314,113.69255143535642
2022-03-31 10:55:00+00:00,113.87,114.3,113.41,113.43,16096,113.925,4853,-0.4399999999999977,32.47186219834935,-1.3589794972930775,0.2809983170386523,-1.6399778143317298,73.49593495934982,66.7586188299697,0.0,-26.170374478749572,61.83536596944912,0.7410000000005397,114.62989268950493,63.60030582877681,12.062469600416943,31.625695327067366,110.7271120400814,114.0974999999994,117.4678879599174,5.907908516694973,0.40097579152050616,113.77877704761316,0.7521465697574378,112.36,115.805,119.25,873014.0,-0.15057428540833911,113.69339451098206
2022-03-31 11:00:00+00:00,113.44,113.48,112.75,112.97,20887,113.029,5987,-0.46000000000000796,29.964386150288735,-1.3321592426008806,0.24625485738467945,-1.57841409998556,51.869918699187224,65.54584799579379,0.39992890152862337,-70.80126754187346,52.952541293173006,0.4075000000005389,114.47180767145684,62.783797766457575,11.224471686715999,35.70959604273989,111.16242752689256,113.8099999999994,116.45757247310625,4.6526183518264865,0.3413641158963835,113.74262169098118,0.750564671917621,112.36,115.805,119.25,852127.0,-0.1412804357342909,113.6620517412697
2022-03-31 11:05:00+00:00,112.97,113.08,112.36,112.78,18199,112.741,5487,-0.18999999999999773,28.969327977073828,-1.3111216157896024,0.21383398735676606,-1.5249556031463685,34.146341463414785,53.17073170731751,-0.6080902441173874,-138.9655726450756,44.865432371546845,0.3235000000005641,114.3106831313181,62.29373226218756,10.453129051318717,36.97796090606105,112.48938207282025,113.48899999999942,114.4886179271786,1.7616120102902983,0.14536450341574447,113.6692491585553,0.7483814810663623,112.36,114.37,116.38,833928.0,-0.1627972331178703,113.62355164802894
2022-03-31 11:10:00+00:00,112.77,112.77,112.12,112.37,16481,112.316,5133,-0.4099999999999966,26.893881614542213,-1.3124041404726228,0.17004117013899656,-1.4824453106116193,20.386977668903345,35.46774594383535,-1.1523574947220339,-197.84551602269568,46.42034286731306,0.040500000000562864,114.12585616643067,61.99432078410203,9.789052409444777,36.93893349358468,112.46353440667951,113.36449999999941,114.2654655933193,1.589502169232697,-0.051907868276552166,113.57688904264697,0.7420685181330505,112.12,113.58000000000001,115.04,817447.0,-0.11113659062985468,113.57969978003028
2022-03-31 11:15:00+00:00,112.37,112.45,112.06,112.13,13271,112.205,3841,-0.2400000000000091,25.731752127157968,-1.3175980941077796,0.1318777732030718,-1.4494758673108514,11.461186283329818,21.998168471882877,-1.484800562291333,-204.96490977932183,38.28381015295096,-0.06349999999945055,113.9357746267706,61.755606464035004,9.408682577770414,36.10140479233328,112.25647900395698,113.28049999999942,114.30452099604186,1.8079386938483557,-0.06175605990785066,113.43204606301518,0.7169207668378327,112.06,113.235,114.41,804176.0,-0.06094467613953345,113.54075472967845
2022-03-31 11:20:00+00:00,112.13,112.56,111.95,112.05,13175,112.241,4207,-0.0799999999999983,25.338701212509175,-1.3130338344873707,0.10915362625878466,-1.4221874607461553,5.986931540782282,12.611698497672043,-1.138168343038648,-171.82585664624958,30.51006508467406,-0.001499999999438728,113.75617704326864,61.53394316682991,8.830705364302524,33.88368842538429,112.06019544732457,113.21449999999943,114.36880455267429,2.039146138833567,-0.004416272681655409,113.28577967545657,0.7092835692065588,111.95,113.18,114.41,791001.0,-0.036857260190957995,113.50349320461757
2022-03-31 11:25:00+00:00,112.06,112.09,111.52,111.69,15891,111.761,5287,-0.35999999999999943,23.592289115835506,-1.323212447782069,0.07918001037126898,-1.402392458153338,4.308705665279249,7.25227449646401,-1.5166211092496273,-188.50637274912668,21.612349024912128,-0.20849999999944657,113.55939827724305,61.61881844897524,8.31659411079385,36.30295676169755,111.81973686801398,113.14999999999944,114.4802631319849,2.351326790959731,-0.048763611083598855,113.07550149268397,0.6993347428346622,111.52,112.965,114.41,775110.0,0.012836745067244157,113.44769883882653
2022-03-31 11:30:00+00:00,111.67,111.8,111.39,111.61,12313,111.57,3963,-0.0799999999999983,23.209464660455914,-1.3224895670553423,0.06392231287839656,-1.3864118799337388,5.744053934501072,5.346563713521095,-1.5871616259589105,-169.258832565282,22.035004987125728,-0.109999999999431,113.373741298458,61.780313487374826,7.95771847829719,36.10464684324107,111.57811440537455,113.06399999999944,114.54988559462433,2.628397358354378,0.010729491806366035,112.82627495965644,0.678667975489329,111.39,112.9,114.41,762797.0,-0.0016050298795602638,113.4028243044666
2022-03-31 11:35:00+00:00,111.61,111.87,111.43,111.48,11819,111.675,3942,-0.12999999999999545,22.568591482529605,-1.3172224717046959,0.05535152658323428,-1.3725739982879301,5.382417867809392,5.145059155863464,-1.7104567095750256,-140.85695006747284,22.418226537440265,-0.054499999999436,113.19338498431914,61.723222694375856,8.33542800502863,34.38958831835671,111.34020021204881,112.96649999999946,114.5927997879501,2.8792602903527165,0.042980940226081295,112.22793053314248,0.6616202629543767,111.39,112.9,114.41,750978.0,-0.06393646750027383,113.36160185092379
2022-03-31 11:40:00+00:00,111.49,112.11,111.46,111.74,14405,111.857,4838,0.2599999999999909,26.915182878544147,-1.2773440070088498,0.0761839930232644,-1.3535280000321142,7.284768211920469,6.137080004743871,-1.6200035217467934,-108.0249775881772,22.34511591207477,0.355000000000544,113.05496736676493,60.96527700651064,10.34405890034367,31.97330043922968,111.22463329931162,112.92749999999944,114.63036670068726,3.0158583173944864,0.15132326578475241,112.08113081052613,0.6607902441719216,111.39,112.9,114.41,765383.0,-0.018071199613723377,113.31860365572724
2022-03-31 11:45:00+00:00,111.73,111.73,111.03,111.13,13219,111.353,4433,-0.6099999999999994,23.571938477614637,-1.2802045374379247,0.058658770075351585,-1.3388633075132763,5.84270543516585,6.169963838298798,-2.7734033245844336,-128.90714598494242,16.52337583703634,-0.12899999999945067,112.87163714135875,60.63084181598818,9.554374373700927,34.155919842752326,110.95784271914457,112.81049999999945,114.66315728085434,3.2845475923870455,0.04646225792392378,111.78749132016185,0.6643052267310695,111.03,112.72,114.41,752164.0,-0.1222307240318323,113.26968964499136
2022-03-31 11:50:00+00:00,111.13,111.3,110.84,111.25,17165,111.089,5297,0.12000000000000455,25.531590515578568,-1.258283818686479,0.06446359106143773,-1.3227474097479168,8.677525897567081,7.26833318155136,-2.300869412487927,-124.4260610553949,16.347658522625444,0.09850000000055559,112.71719550884839,60.46993634697295,9.071191908979463,34.517429128109505,110.7630934601378,112.68899999999947,114.61490653986114,3.41809145499859,0.12640970103803073,111.66254836576537,0.6497119962502784,110.84,112.625,114.41,769329.0,-0.139274219673401,113.20452245385115
2022-03-31 11:55:00+00:00,111.26,111.44,111.05,111.29,10539,111.243,3069,0.04000000000000625,26.210766849838524,-1.2235791664602829,0.07933459463010717,-1.30291376109039,9.027874385797935,7.849368572843848,-1.8866261130212503,-101.91308754592644,12.033322915665781,0.2550000000005639,112.58127212705331,59.906095886428204,10.255204143710369,32.99395612843334,110.61809392093596,112.56249999999946,114.50690607906296,3.454802583566476,0.17277925796952362,111.58724729116186,0.6311611393752585,110.84,112.625,114.41,779868.0,-0.15964413401930883,113.16882801051558
2022-03-31 12:00:00+00:00,111.28,111.38,110.83,111.22,14116,111.112,4545,-0.07000000000000739,25.767860848435518,-1.1880290353262524,0.09190778061131022,-1.2799368159375626,11.78807878643689,9.831159689934195,-1.5490838275648455,-100.07606079876382,11.961463212061698,0.3000000000005656,112.45162716257204,59.580275531454966,9.610966428387378,33.434079760690715,110.46267678809866,112.45649999999944,114.45032321190021,3.5459456979379316,0.18991734256603338,111.52476012027415,0.6253639151341684,110.83,112.62,114.41,765752.0,-0.09265754679685474,113.12022285951957
2022-03-31 12:05:00+00:00,111.22,111.24,110.86,110.87,9467,111.043,3207,-0.3499999999999943,23.618819767298266,-1.1745578039782174,0.08430320956747606,-1.2588610135456935,8.463025494680037,9.759659555638514,-1.693562688419925,-101.19540992061226,12.376210522510823,0.04700000000056548,112.30099600423185,59.27772805897981,9.181791018835417,31.941088917240748,110.27222534640703,112.32949999999944,114.38677465359186,3.6629285336308373,0.14528314256658523,111.40604482021529,0.6078379211960133,110.83,112.62,114.41,756285.0,-0.14536349373770907,113.08648300053817
2022-03-31 12:10:00+00:00,110.87,111.02,110.63,110.69,13788,110.779,4783,-0.18000000000000682,22.576015522878286,-1.164977120682991,0.07510711429016181,-1.240084234973153,5.065868879224872,8.438991053447493,-1.495060959330785,-106.93677102516895,12.853087372477944,-0.036999999999437705,112.14756781335262,59.20763383019462,8.749935650235571,33.21256882579318,110.08103911271562,112.19349999999945,114.30596088728328,3.765745586480217,0.14413542303909233,111.26945596380487,0.5922780696820124,110.63,112.52,114.41,742497.0,-0.17624057254924116,113.03447706170971
2022-03-31 12:15:00+00:00,110.69,110.89,110.55,110.58,10407,110.711,3327,-0.10999999999999943,21.938549029399347,-1.152969723563558,0.0696916091276758,-1.222661332691234,1.7699216351508371,5.099605336352142,-1.382324088112008,-105.0033931766304,13.41057256856134,-0.04099999999941417,111.99827564065237,59.21452148876685,8.379895771968592,32.80306247016318,109.90635408414427,112.05149999999944,114.1966459158546,3.828857116335217,0.15701633881329213,111.15509178406745,0.5742582075618687,110.55,112.47999999999999,114.41,732090.0,-0.19012897228563974,112.99496584178846
2022-03-31 12:20:00+00:00,110.59,110.65,110.35,110.52,10382,110.5,3444,-0.060000000000002274,21.58060353340353,-1.1352092873752468,0.06996163625278973,-1.2051709236280366,3.8308795451652897,3.5555566865138926,-1.3654618473895597,-108.4506688753361,13.88260352600984,-0.003999999999408033,111.85748748439975,59.398464459462765,8.056154206801388,34.11131934150166,109.77485902273702,111.89849999999944,114.02214097726187,3.795655843934344,0.17543948935839773,111.05113125799265,0.5546683355931646,110.35,112.38,114.41,721708.0,-0.23398124075132934,112.95410889272678
2022-03-31 12:25:00+00:00,110.52,110.75,110.41,110.73,8438,110.569,2739,0.21000000000000796,26.123846904495867,-1.091605420989822,0.09085240211057166,-1.1824578231003937,8.746076393135342,4.782292524484049,-0.8595218909481561,-96.14927335543356,19.06850484727753,0.32350000000059254,111.75010772398073,59.20129637422593,9.017776143887907,32.57532050020577,109.84862617301381,111.71999999999943,113.59137382698505,3.3501142624160893,0.23548844551435663,111.02427307358379,0.539334883050796,110.35,112.375,114.4,730146.0,-0.27568069757336805,112.92350188066736
2022-03-31 12:30:00+00:00,110.73,110.86,110.14,110.16,15091,110.591,4486,-0.5700000000000074,22.340503915084852,-1.0904729852634603,0.07358787026954672,-1.164060855533007,8.63403541815012,7.070330452150476,-1.2991667413314256,-112.71991281332762,18.88651691154575,-0.17849999999941701,111.59866889312542,59.28067319921204,8.177975086973287,33.03394255767342,109.82376360876002,111.53449999999944,113.24523639123886,3.067636276200513,0.0982724144297815,110.8295985909627,0.5522395342614533,110.14,112.22,114.3,715055.0,-0.28574560659212356,112.8651271408916
2022-03-31 12:35:00+00:00,110.17,110.76,110.06,110.44,13801,110.433,4046,0.28000000000000114,27.86688857030931,-1.054822524392236,0.08739066491261682,-1.1422131893048528,12.24879464266536,9.876302151317168,-0.9329027628274145,-103.47421693338653,26.97727065101152,0.19150000000060174,111.48831947473252,59.42901380995835,7.451423522856834,31.114467868618654,109.84935030026551,111.38499999999945,112.92064969973339,2.757372536219321,0.19231264129990674,110.80049792166481,0.5627938532427783,110.06,111.77000000000001,113.48,728856.0,-0.22747363345016386,112.81473273976462
2022-03-31 12:40:00+00:00,110.43,110.65,110.26,110.45,10494,110.435,3411,0.010000000000005116,28.063777284904855,-1.0140727613234048,0.10251234238515838,-1.1165851037085632,12.858734678717196,11.24718824651112,-1.1544657240021405,-95.34559957858266,33.31347007514017,0.2970000000005939,111.38943190571038,59.56675866279421,7.07432328056712,29.539832721927493,109.85646087387661,111.25899999999945,112.66153912612228,2.5212146902683634,0.21159449853073392,110.76443840830873,0.5504514351540085,110.06,111.57,113.08,739350.0,-0.20589189388908127,112.778297006197
2022-03-31 12:45:00+00:00,110.46,110.76,110.32,110.63,14379,110.58,4583,0.1799999999999926,31.678703565886735,-0.9562309496731984,0.12828332322829183,-1.0845142729014903,21.78861788617868,15.632049069187309,-0.4499235130027923,-76.46496127379872,41.011812087834,0.5405000000005913,111.3171050575475,59.230276251997736,8.11269007081955,27.828701713143275,109.9116084723628,111.15149999999944,112.39139152763609,2.2309937835056655,0.2896993453155214,110.75526218795275,0.542562046928723,110.06,111.41499999999999,112.77,753729.0,-0.19791696152918797,112.7325758668769
2022-03-31 12:50:00+00:00,110.63,110.64,110.01,110.04,14900,110.293,4378,-0.5899999999999892,26.905993633292464,-0.9470815992387287,0.10994613893020921,-1.057027738168938,16.19115144639809,16.946168003764885,-1.0876404494381986,-109.81912144702746,32.69223920830896,-0.001999999999412694,111.19547600444773,59.269180552456184,7.447482367418078,29.581582159572584,109.83784503913895,111.03499999999944,112.23215496085993,2.156356033431789,0.08443140924536077,110.67049521465843,0.5488076150052424,110.01,111.285,112.56,738829.0,-0.23678162894077592,112.68001223107954
2022-03-31 12:55:00+00:00,110.05,110.24,109.78,109.83,13348,110.005,4074,-0.21000000000000796,25.437014123758665,-0.9458724887930572,0.08892419950070463,-1.0347966882937618,10.8537040960209,16.277824476199452,-1.311887860544525,-133.74986298366747,32.69830228847893,-0.17799999999942884,111.0654306706908,59.53541654293462,6.9963871877048405,30.818328943356033,109.72380603566086,110.91999999999943,112.11619396433801,2.156858933174508,0.044388271260781736,110.58147297102614,0.542464213933439,109.78,111.17,112.56,725481.0,-0.24425226678008033,112.62959292122741
2022-03-31 13:00:00+00:00,109.83,110.19,109.67,110.11,12028,109.996,3778,0.28000000000000114,30.857465094257165,-0.9118098240416828,0.0983894914016632,-1.010199315443346,9.87166376714311,12.305506436520929,-0.9980219385002709,-119.49555509613202,40.69933274153157,0.14250000000056673,110.97443727348215,59.887343128997344,6.515919064833739,30.15463269844893,109.69646371549173,110.82299999999944,111.94953628450715,2.033036976995233,0.18354326007749586,110.56181076210818,0.5408596272239073,109.67,110.89,112.11,737509.0,-0.17822528353099915,112.5863835081497
2022-03-31 13:05:00+00:00,110.11,110.19,109.65,109.77,11934,109.874,3746,-0.3400000000000034,28.178677352647764,-0.9018540630650591,0.08667620190262948,-0.9885302649676886,11.602407146629405,10.775925003264701,-0.992152971949134,-126.44533418370337,34.25220914765134,-0.13949999999944396,110.85972896172194,60.23367050543112,6.0511832446364355,28.26806933585328,109.58522769331138,110.72699999999944,111.86877230668749,2.062319590864125,0.08091469096171408,110.51498730676221,0.540798225279342,109.65,110.88,112.11,725575.0,-0.18188781800940176,112.54296968236005
2022-03-31 13:10:00+00:00,109.76,109.9,109.37,109.49,13515,109.616,4020,-0.28000000000000114,26.164256311482042,-0.9061126085897513,0.06593412510234986,-0.9720467336921012,12.73742851552735,11.403833143100185,-1.0841087722468168,-153.00663131546915,34.410765381676526,-0.3419999999994303,110.72927858441508,60.817176653031225,5.626981230645333,29.98993100688961,109.4340728748826,110.62099999999941,111.80792712511622,2.145934542477136,0.02355962886596281,110.4376087145048,0.5400269234736748,109.37,110.74000000000001,112.11,712060.0,-0.21378436494116648,112.49041327071988
2022-03-31 13:15:00+00:00,109.46,109.71,109.25,109.54,13556,109.486,3962,0.05000000000001137,27.165553792322473,-0.8951344022790124,0.061529865130470984,-0.9566642674094834,9.912569758465358,11.417468473540934,-0.9404955688189442,-150.70707070707257,33.641927859468254,-0.25649999999941997,110.61601395732794,61.46235832301403,5.280953121758438,29.749919742452704,109.31681484421354,110.5239999999994,111.73118515578527,2.184476051872664,0.09244031651514802,110.34491793419645,0.534310714654126,109.25,110.68,112.11,725616.0,-0.16263931801697656,112.43802337713585
2022-03-31 13:20:00+00:00,109.53,109.68,109.22,109.39,10483,109.44,3137,-0.15000000000000568,26.025308483684935,-0.8882980936050302,0.05469293904356254,-0.9429910326485927,10.99364460299615,11.214547625663181,-1.0224393774882379,-146.50659509387702,34.314268566933166,-0.3664999999994194,110.49925072329671,62.08768415915301,4.952945351245553,28.307183259103347,109.23879669849796,110.40649999999941,111.57420330150086,2.1152799907640465,0.06474388712767076,110.28029021371808,0.5290028064645462,109.22,110.475,111.73,715133.0,-0.16812837834718183,112.39781585760147
2022-03-31 13:25:00+00:00,109.39,109.79,109.34,109.77,11509,109.618,3991,0.37999999999999545,33.62602569958516,-0.8425055657994278,0.08038837347933192,-0.9228939392787597,20.033468958459057,13.64656110664042,-0.866973719859121,-103.40719561592086,40.71003831419539,0.051500000000572754,110.42979827345893,62.110461070703785,6.15004251475036,26.568658755459204,109.18899097422356,110.33849999999941,111.48800902577527,2.083604590919511,0.2527205149103936,110.25379759601348,0.523359748859936,109.22,110.33,111.44,726642.0,-0.08935793995804746,112.35783381588604
2022-03-31 13:30:00+00:00,109.76,109.86,109.38,109.45,11914,109.64,4007,-0.3199999999999932,30.75982657024796,-0.8225540916976115,0.08027187806491853,-0.90282596976253,19.246872109439668,16.757995223631855,-0.6445170660856925,-100.3156787092281,40.376576556671885,-0.22249999999941394,110.33648415217712,61.77794973683213,6.705802982999581,24.81776334009495,109.116823809409,110.2484999999994,111.3801761905898,2.0529552612333113,0.1472047363730369,110.19027605121121,0.5202626239413694,109.22,110.33,111.44,714728.0,-0.1808892262385571,112.31661254470612
2022-03-31 13:35:00+00:00,109.45,109.58,109.23,109.38,9430,109.395,3091,-0.07000000000000739,30.15432786774545,-0.803132804675414,0.07975453206969285,-0.8828873367451069,19.10569105691048,19.46201070826997,-0.9597971749366163,-110.74827065557321,35.3590497337932,-0.2669999999994417,110.24539042339835,61.66893601212597,6.375858598018257,25.705351596905633,109.06758579319498,110.15299999999941,111.23841420680384,1.9707392568598867,0.14391474003495658,110.0930363849672,0.5081010079455568,109.22,110.3,111.38,705298.0,-0.1972684588178589,112.28291448418331
2022-03-31 13:40:00+00:00,109.39,109.99,109.28,109.95,13716,109.767,4690,0.5700000000000074,40.43622082590837,-0.7332941005449243,0.11967458896014604,-0.8529686895050703,23.727695069158482,20.693419411836445,-0.45269352648257266,-55.67928730512467,43.480251341822935,0.2900000000005605,110.21725800212232,59.712047567327936,11.36172043064332,23.210475523099696,109.11865552206383,110.0894999999994,111.06034447793498,1.7637367377189956,0.4281553311731053,110.09200376091835,0.5225223645208737,109.22,110.22999999999999,111.24,719014.0,-0.17175698515026064,112.24093393578454
2022-03-31 13:45:00+00:00,109.96,110.01,109.69,109.92,10696,109.867,3462,-0.030000000000001137,40.101620329769005,-0.6726137015760685,0.1442839903432015,-0.81689769191927,34.20441347270607,25.679266532925244,-0.6417789026484599,-30.088376172165177,42.43663880284844,0.2615000000005665,110.18894771620592,57.81394696686857,11.131747330367988,22.166250767982685,109.13788496289358,110.04199999999942,110.94611503710526,1.6432181114589777,0.43253070959313367,110.09071806984761,0.5080564813408118,109.22,110.12,111.02,708318.0,-0.1149119705000424,112.21084108514235
2022-03-31 13:50:00+00:00,109.92,110.24,109.89,110.01,16007,110.078,5024,0.09000000000000341,41.661241570465315,-0.6102274778645551,0.16533617124377187,-0.775563649108327,48.05194805194811,35.32801886460445,-0.027262813522355156,4.3377458679217185,44.216120223206346,0.3440000000005625,110.17190507656726,55.15103070804541,13.878637107494894,21.050724641228832,109.15417097711466,110.00799999999943,110.8618290228842,1.5523035104442797,0.5011711946695258,110.09005072665236,0.4967667326736106,109.22,110.055,110.89,724325.0,-0.09552492229615274,112.17044378181858
2022-03-31 13:55:00+00:00,110.02,110.06,109.58,109.77,11676,109.779,3281,-0.2400000000000091,38.76274986857741,-0.5735405222174847,0.16161850151267376,-0.7351590237301585,45.16188037314793,42.4727472992676,-0.05462988254575363,-34.21966819259469,36.63625636829953,0.07550000000054524,110.13362840260847,53.36414158638628,12.918450166892145,24.062507572994914,109.14997018383707,109.96749999999943,110.7850298161618,1.4868571462702476,0.37920929848984686,110.08871856962156,0.4955691089112101,109.22,110.03999999999999,110.86,712649.0,-0.07021449914249855,112.13864654411051
2022-03-31 14:00:00+00:00,109.78,109.8,109.27,109.36,12792,109.429,3838,-0.4099999999999966,34.364255047645074,-0.5709676592778408,0.13135309156185415,-0.7023207508396949,34.585528620325626,42.59978568180745,-0.6811370447734055,-90.27951606174409,37.1044298539078,-0.3849999999994651,110.05994950712194,52.27946217099206,11.93646689799394,26.679522536575366,109.09239596726451,109.90949999999944,110.72660403273437,1.4868669818986273,0.16375150654916779,110.08166222235637,0.49802845827469516,109.22,110.03999999999999,110.86,699857.0,-0.10891023812275975,112.10003873776122
2022-03-31 14:05:00+00:00,109.36,109.49,109.1,109.18,11767,109.334,3363,-0.1799999999999926,32.61451411815307,-0.5768041038775067,0.10041331756975058,-0.6772174214472573,19.82514280730853,33.19085060026092,-0.537487473808862,-125.38608363699625,37.46446369523927,-0.6444999999994536,109.97614479215795,51.553401482045764,11.258295103788242,27.64027876788278,109.0475103567769,109.83199999999943,110.61648964322195,1.4285265555075615,0.08444320735635763,110.06045631732201,0.4903121398265027,109.1,109.97999999999999,110.86,688090.0,-0.16432624515515135,112.06260392914179
2022-03-31 14:10:00+00:00,109.18,109.62,109.02,109.45,12567,109.323,3998,0.269999999999996,37.73582345086166,-0.5532650892034354,0.09916186579505748,-0.6524269549984929,18.662978565024503,24.357883330886448,-0.03653301671384668,-94.50884469495766,37.635406632233334,-0.42749999999945487,109.92603576433339,50.37348187818772,12.153759853426296,25.26229916201634,109.01033780279214,109.79649999999943,110.58266219720672,1.4320350779984676,0.2796256286359819,110.05668215605344,0.4981469869817531,109.02,109.89,110.76,700657.0,-0.08734968647397041,112.02517647854964
2022-03-31 14:15:00+00:00,109.46,109.69,109.31,109.64,9973,109.526,3092,0.18999999999999773,41.126667261970354,-0.5133611308211385,0.11125265934188344,-0.624613790163022,31.02770587671431,23.171942416349342,0.0912908526565559,-49.778592151475436,43.95558992427457,-0.3084999999994693,109.89879426296831,49.007018201513795,12.50113474124006,23.862095174751524,109.02593104341605,109.75649999999942,110.48706895658279,1.3312541062868672,0.42026762227603287,110.05271737478041,0.4897079164830561,109.02,109.89,110.76,710630.0,-0.06371131163480641,111.99820057928247
2022-03-31 14:20:00+00:00,109.63,109.89,109.57,109.69,10073,109.727,2770,0.04999999999999716,42.02149134436104,-0.4722584724780887,0.12188425414794657,-0.5941427266260353,46.99453551912605,32.22840665362185,0.27424810311729164,-2.7680748698402784,50.93107954749934,-0.30049999999945953,109.87890909506656,46.992659304804576,14.89406793335616,22.720061264950083,109.06073788470017,109.71849999999942,110.37626211529867,1.198999467362847,0.4783356327944948,110.04626906589543,0.47758592244855264,109.02,109.89,110.76,720703.0,-0.07295344520387788,111.97339227609146
2022-03-31 14:25:00+00:00,109.69,109.79,109.37,109.71,10306,109.547,3099,0.01999999999999602,42.398626101588476,-0.4330782305001577,0.12885159690070203,-0.5619298274008597,54.09836065573783,44.04020068385963,-0.05465974309920574,-17.92370528987223,51.942426314413446,-0.28949999999947806,109.86282251458402,45.56841647843311,13.950355460645994,24.297701711155867,109.16452854378721,109.67249999999942,110.18047145621162,0.9263424399228726,0.5369115228247308,110.03750409397233,0.47347264227365615,109.02,109.83,110.64,731009.0,-0.07212580080167229,111.94753544325644
2022-03-31 14:30:00+00:00,109.71,109.8,109.52,109.53,6909,109.646,2116,-0.1799999999999926,39.884098036520136,-0.41180506962855645,0.12009980621784266,-0.5319048758463991,51.09289617486352,50.728597449909365,0.07309273640931924,-12.059369202225875,53.101570629348636,-0.4794999999994616,109.83112513224269,44.207519595803156,13.498757272459027,23.240482772533074,109.16483405314534,109.64699999999944,110.12916594685353,0.8794877139440171,0.3786724770145989,110.01363541543452,0.4596531678255379,109.02,109.63,110.24,724100.0,-0.04441818844318056,111.93046881038525
2022-03-31 14:35:00+00:00,109.54,110.15,109.33,110.09,15860,109.806,4567,0.5600000000000023,49.8492196612822,-0.3457727633088865,0.14890569003001008,-0.4946784533388966,62.02185792349757,55.73770491803321,0.6491131833973318,81.25877696922822,54.35724010367583,0.0950000000005673,109.8557798815529,41.7012121379289,17.02035981693984,20.43609448567783,109.14584049138432,109.65999999999944,110.17415950861457,0.9377339205090741,0.9181581715358689,110.01458068935847,0.48539222726657144,109.02,109.63,110.24,739960.0,0.05738047638092039,111.89618837380426
2022-03-31 14:40:00+00:00,110.09,110.22,109.9,110.08,15930,110.064,4469,-0.010000000000005116,49.69081570710561,-0.2908953408269923,0.1630264900095234,-0.4539218308365157,72.13114754098405,61.74863387978195,0.1182355616189179,156.09452736317857,62.56438913661694,0.04300000000056059,109.87713417854786,39.149728055796395,17.25466776154939,19.449751705527873,109.14945088616345,109.65849999999944,110.16754911383542,0.9284261846295322,0.914007203376028,110.01504771874494,0.4735784967475301,109.02,109.63,110.24,724030.0,0.030117919736369392,111.86630857180351
2022-03-31 14:45:00+00:00,110.09,110.14,109.85,109.92,12198,109.99,3036,-0.1599999999999966,47.11130432481754,-0.2573486953972832,0.157258508351386,-0.4146072037486692,82.78688524590211,72.31329690346148,0.0,114.32009626955781,61.52823226002012,-0.15949999999943998,109.88121663773379,36.92587187572443,16.478457760562154,19.350406950663206,109.14629238961527,109.66599999999944,110.18570761038362,0.9478007958422418,0.7443681744556323,110.01391824935449,0.4604657469798498,109.02,109.63,110.24,711832.0,0.03141625259655221,111.84288654511727
2022-03-31 14:50:00+00:00,109.92,110.15,109.85,110.06,12244,110.017,2888,0.14000000000000057,49.57777558818672,-0.21696487125267083,0.15811386599679872,-0.37507873724946955,81.96721311475453,78.96174863388046,0.04545041359875768,113.95540875309638,61.200290326889906,-0.08699999999944907,109.89824362461628,34.82505580278261,15.851110798177015,18.426914815718426,109.15440834084123,109.69449999999945,110.23459165915767,0.984719669916403,0.8383684915355053,110.01817715952724,0.44900390790986133,109.02,109.63,110.24,724076.0,0.08288629114755146,111.8205632380034
2022-03-31 14:55:00+00:00,110.06,110.59,110.01,110.55,16838,110.387,5501,0.4899999999999949,57.115884205111755,-0.1437642697575825,0.18505157399350963,-0.32881584375109213,85.48954091399555,83.41454642488429,0.7105766602897079,193.56405585913322,62.57910578199741,0.3755000000005282,109.96031566036712,33.18518360303209,21.275153213692395,16.761412870742973,109.09453862506898,109.74499999999946,110.39546137492995,1.1854050297152303,1.1187915462978575,110.13220362348429,0.4583607716305854,109.02,109.805,110.59,740914.0,0.12696889962448027,111.79675982100937
2022-03-31 15:00:00+00:00,110.55,111.08,110.47,110.98,23549,110.846,7069,0.4300000000000068,62.42472408933588,-0.05047303759181432,0.22267424492742227,-0.2731472825192366,92.6145873355563,86.69044712143568,1.4813460131675171,254.94585274366304,64.16076759503207,0.8200000000005332,110.05742845461786,32.7815024896717,26.759071067718388,15.20486783625471,109.00129953821792,109.82449999999946,110.647700461781,1.499119889972717,1.2018339114508356,110.32562861218028,0.4691921450855436,109.02,110.05,111.08,764463.0,0.1930109868867345,111.77517554898212
2022-03-31 15:05:00+00:00,110.98,111.09,110.69,110.83,19989,110.895,6235,-0.15000000000000568,59.65060252227812,0.011227762966456112,0.22750003638855415,-0.21627227342209804,93.34582463129796,90.48331762695015,1.5112657995969947,207.929215586184,71.85472146240683,0.6435000000005431,110.1310066970352,32.42679969008924,25.26608982561022,14.269111376129121,108.94581604055652,109.87749999999946,110.8091839594424,1.6958594060529952,1.0111711918760795,110.40301852883219,0.4642498490080052,109.02,110.055,111.09,744474.0,0.12448949968547718,111.75810941059659
2022-03-31 15:10:00+00:00,110.81,110.88,110.64,110.87,13580,110.744,4275,0.04000000000000625,60.159056775509676,0.06263177750109605,0.22312324073855527,-0.16049146323745922,90.65240842361993,92.20427346349162,1.297396071265422,159.59048479373783,71.50021167986128,0.7035000000005596,110.20138701160327,31.910045440478065,24.299775582365626,14.520163328245397,108.94434313960313,109.94849999999947,110.9526568603958,1.826594924708096,0.9588426551389707,110.47421071603802,0.4482320026502902,109.02,110.055,111.09,758054.0,0.20220470885568573,111.74595015251388
2022-03-31 15:15:00+00:00,110.84,110.85,110.11,110.22,14894,110.446,4486,-0.6500000000000057,49.28959316715641,0.050339973760415546,0.1686651495982998,-0.11832517583788427,78.2608695652173,87.41970087337863,0.5290040131338936,77.05972800692372,70.30647389892539,0.09650000000056025,110.20315967716486,29.732728812308167,21.496104034277554,20.890980652969496,109.01511340982645,109.99049999999946,110.96588659017246,1.7735833370573042,0.6176456608655219,110.4665316292356,0.4705011453181269,109.02,110.055,111.09,743160.0,0.164557017239352,111.72744522092279
2022-03-31 15:20:00+00:00,110.2,110.29,109.95,110.13,16033,110.099,5192,-0.09000000000000341,47.996498020724154,0.03295648110022853,0.12102532555049024,-0.08806884445026171,64.47013696647291,77.79447165177028,0.4011304585650466,25.389394075809093,62.76395227832911,0.09600000000054365,110.19619208886344,27.92810745010417,20.36411944241163,22.26897895867479,109.02245394157632,109.99949999999947,110.97654605842263,1.7764554537487178,0.5667829315084368,110.45342559384927,0.461179634938261,109.02,110.055,111.09,727127.0,0.1221711044774087,111.70416422484715
2022-03-31 15:25:00+00:00,110.12,110.24,109.93,110.12,13037,110.095,4054,-0.009999999999990905,47.84629945826091,0.01816364233683032,0.08498598942967363,-0.0668223470928433,49.641597953151326,64.12420149494741,0.373712514811797,18.563502774031647,56.876512225017805,0.21200000000055752,110.18893569944788,26.30536680348956,19.362923348525115,21.491322691480246,109.03181958172094,110.00949999999946,110.98718041827799,1.7774472536981423,0.5565113087746544,110.45165651073165,0.4503810895855272,109.02,110.055,111.09,714090.0,0.114852122477768,111.68541493326748
2022-03-31 15:30:00+00:00,110.13,110.27,109.62,109.72,13503,109.887,4228,-0.4000000000000057,42.162632536448456,-0.025542013587056545,0.03302426680462941,-0.05856628039168595,37.70429009193044,50.60534167051846,0.17346845613073203,-20.48716574355029,51.03138877663429,-0.08099999999944885,110.14427515664332,25.57534199746436,17.428105691390684,24.10942572796098,109.0092109757591,109.99499999999944,110.98078902423977,1.7924251543076284,0.36051782215197753,110.43537077706894,0.46463958318656035,109.02,110.055,111.09,700587.0,0.10012941653232237,111.66374547955401
2022-03-31 15:35:00+00:00,109.72,110.63,109.6,110.61,18888,110.125,5807,0.8900000000000006,54.97774006986934,0.01150389147070996,0.056056137489916724,-0.044552246019206765,46.59090909090907,44.64559904533052,0.4723408120628436,47.778266608005275,57.812808275992225,0.9465000000005404,110.18862990362967,23.857013618843453,19.98089891296599,20.597176277980513,109.02199064028903,110.03699999999944,111.05200935970984,1.8448510223114223,0.7822634069916587,110.4417282923067,0.5050224701018061,109.02,110.055,111.09,719475.0,0.1708404551713502,111.64102106966388
2022-03-31 15:40:00+00:00,110.61,110.7,110.2,110.21,19930,110.495,5640,-0.4000000000000057,49.65282851143599,0.008488530573288244,0.04243262127399601,-0.033944090700707766,48.29545454545433,44.19688457609819,0.11809593023255349,57.21595184349428,63.27932371849775,0.6790000000005421,110.19066515090304,22.23011449434546,19.557639773872577,19.139545372319187,109.11133730690389,110.07949999999944,111.04766269309499,1.759024510641046,0.5673956975058079,110.43985299833919,0.5046637222373914,109.02,110.055,111.09,699545.0,0.12951440715767748,111.61937149752963
2022-03-31 15:45:00+00:00,110.22,110.74,110.06,110.53,21690,110.45,7417,0.3200000000000074,53.53047669343982,0.03155639846762881,0.05240039133466926,-0.020843992867040452,61.714460036607505,52.20027455765722,0.5549490538573565,63.18134797485726,64.21485539293948,1.1400000000005548,110.22298275557894,20.942413646979446,17.72089379941001,19.27559836301099,109.25375647201245,110.14699999999945,111.04024352798645,1.6219116780066654,0.7143872236408331,110.44027080901758,0.5171877420775772,109.02,110.055,111.09,721235.0,0.17631976924043657,111.59796758063933
2022-03-31 15:50:00+00:00,110.52,110.66,110.0,110.0,19100,110.404,8568,-0.5300000000000011,47.06498149944174,0.006990694983514345,0.022267750280443838,-0.015277055296929493,46.42058165548092,52.143498745847836,-0.054515718698888715,13.463807342630396,56.59932542156058,0.7895000000005723,110.20174630266666,19.907857940967773,16.136836925823673,18.36519693352155,109.3366342587972,110.17449999999947,111.01236574120173,1.520979430271558,0.39586637129411895,110.41614535813457,0.5273886176434643,109.31,110.2,111.09,702135.0,0.0919336550016636,111.57623158638883
2022-03-31 15:55:00+00:00,110.0,110.11,109.34,109.35,32956,109.728,14669,-0.6500000000000057,40.5899566393121,-0.06418745669188297,-0.03912832111596278,-0.02505913557592019,29.944391179290406,46.0264776237932,-1.085481682496614,-117.05475141598724,52.05195637796659,0.32950000000055013,110.1206276071746,20.404756571371905,14.507505735184166,25.165412583965526,109.27682391321082,110.15999999999947,111.04317608678812,1.6034424233635727,0.041427801252665986,110.32744987384635,0.5447180020975023,109.33,110.21000000000001,111.09,669179.0,-0.03496878527806474,111.5238694643005
2022-04-01 09:30:00+00:00,110.49,111.42,110.18,110.22,25354,110.868,8004,0.8700000000000045,50.421609785708085,-0.04982062445247948,-0.01980919110124743,-0.030011433351232047,23.241586154337643,33.202186329703245,-0.6848080735267659,84.68657237646302,54.403107715415175,1.3260000000005334,110.13009164458654,19.910108020074954,25.540811133863517,19.473083586510835,109.32991900541033,110.18649999999946,111.04308099458858,1.554783924689735,0.5195544847551822,110.3251629905678,0.6536667162333956,109.33,110.375,111.42,694533.0,-0.09525575581578248,110.60666666666668
2022-04-01 09:35:00+00:00,110.17,110.24,109.31,109.31,23562,109.734,7361,-0.9099999999999966,42.499246821929596,-0.11058939549620561,-0.06446236971597885,-0.04612702578022676,14.29304029304003,22.49300587555628,-1.3714698186411578,-121.95462478184832,47.0034030724588,0.5335000000005437,110.05198767843544,19.02709453929036,23.02131680182525,26.780302858442152,109.24978248609632,110.16649999999944,111.08321751390257,1.6642400619119744,0.032844094822237636,110.29492246521137,0.6734048079310097,109.31,110.36500000000001,111.42,670971.0,-0.17580533525767775,110.131406220187
2022-04-01 09:40:00+00:00,109.3,109.74,108.52,108.67,22924,109.155,6547,-0.6400000000000006,37.979533214798735,-0.2079941090433408,-0.12949366661049125,-0.07850044243284957,15.82670203359856,17.787109493658996,-1.9843059438982569,-227.14874722486428,38.570975340563045,0.009000000000540354,109.92036980429873,19.220197604543852,20.20546886424702,31.42506035287224,109.02812289584287,110.12349999999944,111.21887710415601,1.9893612247278272,-0.16347013940857372,110.21559790642279,0.7124473216502232,108.52,109.97,111.42,648047.0,-0.19745762259791264,109.76293114328138
2022-04-01 09:45:00+00:00,108.67,108.81,108.22,108.3,21509,108.444,7530,-0.37000000000000455,35.620998843074524,-0.3114537095826222,-0.1863626137198181,-0.1250910958628041,2.5574712643678343,10.892404530335726,-1.741970604246057,-260.8193580557963,31.144684318715683,-0.27899999999947056,109.76604887055599,19.729540609761134,18.99541504062792,32.588218022879914,108.68025851792441,110.03399999999945,111.38774148207449,2.460587603967944,-0.14044724305173506,110.09799054031357,0.7037010843894932,108.22,109.82,111.42,626538.0,-0.2718527562134192,109.45887615293148
2022-04-01 09:50:00+00:00,108.29,108.53,107.55,107.56,20718,108.007,7252,-0.7399999999999949,31.41862708139395,-0.44799381018083295,-0.2583221714544231,-0.18967163872640985,2.6436039086400576,7.00925906886907,-2.333605738672473,-252.4775178959558,30.415001937590752,-0.880499999999472,109.55594897812209,20.85655221661426,17.157411779466702,36.050219536838384,108.17802196537245,109.90799999999945,111.63797803462644,3.148047520884748,-0.17862133304649222,109.91253986989565,0.7234367212188154,107.55,109.485,111.42,605820.0,-0.326715559162257,109.17210472792307
2022-04-01 09:55:00+00:00,107.57,107.85,107.13,107.78,27151,107.485,8784,0.21999999999999886,33.91476434495941,-0.5323144723568589,-0.27411426690435925,-0.25820020545249966,5.9699710281106,3.72368206703975,-2.124954594987294,-213.85943972477992,29.218333298900568,-0.5559999999994716,109.3868109802057,22.259767777508827,15.937290285947459,37.63484701067315,107.8381765233973,109.80099999999945,111.7638234766016,3.5752378878191697,-0.0148196014799055,109.62667933137702,0.7231912411317571,107.13,109.275,111.42,632971.0,-0.2435191566304345,108.86728360879397
2022-04-01 10:00:00+00:00,107.76,107.78,107.12,107.31,26741,107.359,7357,-0.46999999999999886,31.29424913415392,-0.6298042849180518,-0.2972832635724417,-0.3325210213456101,6.6095059118315325,5.074360282860983,-2.1965001822821684,-179.65176615289917,28.25502150872113,-0.9064999999994541,109.18901945828134,23.57117498305085,14.891857091696428,35.26551521337544,107.42639226895935,109.66349999999946,111.90060773103957,4.079949538433705,-0.026014006242164718,109.30986486740254,0.7186775810509172,107.12,109.27000000000001,111.42,606230.0,-0.27437749595887895,108.63420592724019
2022-04-01 10:05:00+00:00,107.3,108.08,107.01,107.9,21898,107.513,8021,0.5900000000000034,37.79226960201005,-0.6519424083216308,-0.2555371095808165,-0.39640529874081426,13.250508566123187,8.609995168688693,-2.450049724256387,-133.71912782887455,34.336406949451856,-0.24849999999943861,109.06625570034979,24.18457620975919,16.242665842226856,31.641699305894704,107.20737438465422,109.53099999999945,111.85462561534469,4.24286387478476,0.14903984763545527,109.15735297702898,0.7437720395472798,107.01,109.215,111.42,628128.0,-0.27101236095769304,108.52222602625484
2022-04-01 10:10:00+00:00,107.91,108.36,107.82,108.16,15807,108.125,5475,0.2599999999999909,40.46447709145756,-0.6411168080444156,-0.19576920744288107,-0.44534760060153455,16.89236935084102,12.250794609598833,-1.8600852917158073,-88.45858707897328,39.037233827174724,0.04500000000055593,108.9799456336498,24.21583330233451,18.126189367548005,29.96803327467226,107.09310644558974,109.38999999999945,111.68689355440915,4.199458002394585,0.23224706089709163,109.09085453079145,0.7292168938653317,107.01,109.215,111.42,643935.0,-0.30480004563278373,108.49079919998962
2022-04-01 10:15:00+00:00,108.16,108.24,107.17,107.24,17822,107.823,5661,-0.9200000000000017,34.772525282644004,-0.6987193513252947,-0.20269740057900815,-0.4960219507462866,17.157974300831295,15.76695073926542,-2.9765674477517434,-108.15788932107046,33.19479023435565,-0.783999999999466,108.81423652568316,24.916679542323536,16.28776716494944,33.089812184795626,106.83213522555737,109.21049999999943,111.58886477444149,4.355560636462747,0.08574478961880641,108.94922362848848,0.7535585443035219,107.01,109.215,111.42,626113.0,-0.3297423842685305,108.41577470922863
2022-04-01 10:20:00+00:00,107.22,107.45,106.74,107.07,20094,107.034,6735,-0.1700000000000017,33.82567877933926,-0.7494481889234237,-0.2027409905417097,-0.546707198381714,12.781266352694749,15.610536668122608,-2.663636363636368,-119.28339847002476,26.863867831763848,-0.8884999999994676,108.64811876133238,25.95216866414578,15.187060205211797,34.94644159917933,106.59608687507762,109.02049999999944,111.44491312492127,4.447627968908305,0.09773769990988168,108.61285744802898,0.7504472197104137,106.74,109.08,111.42,606019.0,-0.3580672157279101,108.3061306620686
2022-04-01 10:25:00+00:00,107.08,107.79,106.96,107.69,17393,107.354,5241,0.6200000000000045,40.21909907494387,-0.7311935951450437,-0.14758911741066372,-0.58360447773438,10.855282283853604,13.598174312460136,-1.518061271147686,-86.19559770247986,25.731085503590805,-0.22599999999945908,108.5568693554912,26.266437218159734,17.208136744081045,32.20640224828577,106.46911732236777,108.89399999999947,111.31888267763117,4.453657093378354,0.2517405664394095,108.55065790853105,0.7561295611596707,106.74,109.08,111.42,623412.0,-0.299037681016396,108.25107174560843
2022-04-01 10:30:00+00:00,107.69,107.81,107.28,107.78,15839,107.58,4294,0.09000000000000341,41.10856920693007,-0.7013793852600401,-0.09421992602052809,-0.607159459239512,16.524216524216527,13.386921720255211,-2.2137543095626877,-70.08792048929776,31.116437113887542,-0.09799999999944475,108.48288179782537,26.52007761091063,16.52082695050482,30.558727212502575,106.3749398820173,108.77649999999946,111.17806011798162,4.415586303994281,0.29253069857840197,108.52429746967572,0.7399774496482657,106.74,109.08,111.42,639251.0,-0.2676737164100761,108.21515296783859
2022-04-01 10:35:00+00:00,107.77,108.12,107.7,107.81,15431,107.934,4341,0.030000000000001137,41.421444307121455,-0.6676345839511697,-0.048380099769326224,-0.6192544841818435,21.794871794871856,16.39145686764758,-1.372244076479734,-50.28718790294401,38.297312373874206,-0.0654999999994601,108.4187978170801,26.161556889675435,18.917436039917305,29.280336754807422,106.30728888767402,108.66099999999946,111.0147111123249,4.3322095550849955,0.31922165478526376,108.51102642786519,0.7171219175305327,106.74,109.08,111.42,654682.0,-0.2907454169926257,108.19728023140561
2022-04-01 10:40:00+00:00,107.81,108.24,107.35,108.08,17800,107.883,4950,0.269999999999996,44.290100263202824,-0.6120495164419282,0.005763974191932197,-0.6178134906338604,27.790394790394874,22.036494369828006,-0.5429281310389333,-45.06355633448458,36.522920663162715,0.2470000000005541,108.38653135831058,26.23384147630278,17.268831088830392,30.155776259236916,106.26463702063018,108.57899999999947,110.89336297936876,4.263002936791283,0.3921949572198359,108.50125868825812,0.7294703519926375,106.74,109.08,111.42,672482.0,-0.23869335958219848,108.1796388457945
2022-04-01 10:45:00+00:00,108.08,108.24,107.57,107.84,15103,107.971,4723,-0.23999999999999488,42.30682759173624,-0.5806703380065699,0.029714522101832452,-0.6103848601084023,32.60520960520975,27.396825396825747,-0.4247460757155985,-41.23543313503503,37.69222315251024,0.024000000000569344,108.33448075275719,26.300962878171028,16.12926778113612,28.16580855596304,106.30419969333074,108.44049999999947,110.5768003066682,3.9400414174939073,0.3594532804856755,108.49759961818903,0.7252224697074493,106.74,109.08,111.42,657379.0,-0.2911938792271378,108.1658754836289
2022-04-01 10:50:00+00:00,107.83,108.25,107.5,108.12,15028,108.002,4582,0.28000000000000114,45.37981247571898,-0.5271320034716638,0.06660228530939083,-0.5937342887810546,47.20634920634939,35.867317867318256,0.5206396429899618,-31.970544811624663,44.44665737453359,0.3410000000005766,108.31405401439936,26.449046937143734,14.94071609384845,26.77805986796375,106.35751168811181,108.33599999999947,110.31448831188713,3.6525038987735727,0.4454128693352289,108.48171926250382,0.7269922932997744,106.74,109.08,111.42,672407.0,-0.22469875713261997,108.15663318380201
2022-04-01 10:55:00+00:00,108.12,108.3,107.78,108.14,14319,108.07,3771,0.01999999999999602,45.60269194229769,-0.47758337096173875,0.09292073425545266,-0.5705041052171914,60.5152079453757,46.775588918978535,0.33401373167563086,-17.364076288075115,51.19024261358104,0.4005000000005765,108.29747744159943,26.471727100048664,14.662990670790885,25.381536846708435,106.51290057516668,108.21649999999946,109.92009942483223,3.1485021689535007,0.4775475387921767,108.47725102441568,0.7122071294926474,106.74,109.08,111.42,686726.0,-0.2356253173766097,108.15326846134244
2022-04-01 11:00:00+00:00,108.15,108.79,108.06,108.64,19107,108.469,5469,0.5,50.98725638322949,-0.39343463186180827,0.14165557868430656,-0.5350902105461148,79.18729466624274,62.30295060598953,1.2393998695368502,30.92436408935429,58.901273459504054,0.9220000000005655,108.33009863763758,25.43579511340277,18.496927505583084,23.526587206613772,106.63739080463954,108.14849999999944,109.65960919535935,2.7945079133967,0.6626288826478531,108.48124040540507,0.7134780488146014,106.74,109.08,111.42,705833.0,-0.1609579711896168,108.17083085296217
2022-04-01 11:05:00+00:00,108.63,108.83,108.11,108.68,15343,108.49,4276,0.04000000000000625,51.40170327710321,-0.31983166382782713,0.17220683737463016,-0.4920385012024573,87.90606127974625,75.86952129712182,0.7228915662650603,45.80369843527543,67.90738443313047,0.97950000000057,108.36342257691018,24.39261674976722,17.564702621509547,21.831861939770405,106.68435678790792,108.11499999999944,109.54564321209097,2.646521226641136,0.6974636286760016,108.52116560835432,0.7139439024707013,106.74,109.08,111.42,721176.0,-0.06270416385339754,108.18539381520343
2022-04-01 11:10:00+00:00,108.68,108.96,108.34,108.4,13699,108.685,3969,-0.28000000000000114,48.32147581600958,-0.28085689783165435,0.16894528269664233,-0.4498021805282967,86.76022270374024,84.61785954991001,0.22189349112426981,77.89509703279668,77.49558847777152,0.7355000000005703,108.36690614101397,23.152157313173152,17.777794903474877,20.464789493326915,106.95458146627006,108.02399999999946,109.09341853372887,1.9799646999359581,0.675796467024614,108.50154267098497,0.7072336237227933,106.74,108.49,110.24,707477.0,-0.031057622246869036,108.19836577737377
2022-04-01 11:15:00+00:00,108.4,108.42,107.88,108.0,15270,108.106,4066,-0.4000000000000057,44.242668109017806,-0.279029296007522,0.13661830761661975,-0.41564760362414177,74.78483267956989,83.15037222101905,0.7086907870197834,25.775087139971795,70.14241794781547,0.3720000000005683,108.33196269901264,22.768618318683508,16.79156389356884,24.055181977392756,107.06639518536929,107.95849999999946,108.85060481462963,1.6526810109999257,0.5232595987152828,108.4900557689059,0.6952883648854513,106.74,108.24,109.74,692207.0,0.009108495713747791,108.1947716106102
2022-04-01 11:20:00+00:00,108.01,108.23,107.74,107.82,12419,107.978,3417,-0.18000000000000682,42.50398710345712,-0.2887765675583296,0.10149682885264977,-0.39027339641097936,60.060060060060266,73.86837181445706,0.7004763239002454,4.981908761969166,64.15970189658526,0.24200000000055866,108.28320434672571,22.62702779412447,15.928085746613593,24.28742242056578,107.08460598974301,107.91599999999946,108.7473940102559,1.5408169506958191,0.4422656413113608,108.486259638408,0.6806249102507769,106.74,107.85,108.96,679788.0,0.034266224193999904,108.18713051891064
2022-04-01 11:25:00+00:00,107.83,107.86,107.41,107.54,11705,107.586,3330,-0.2799999999999869,39.87862628701206,-0.3154586000547255,0.05985183708500308,-0.37531043713972856,47.14714714714736,60.664013295592774,-0.13928869904353824,-59.68391459615826,65.947580037306,0.009500000000571163,108.21242298037089,22.97575308613652,15.157216406248716,26.661090518187443,107.05082166355201,107.87799999999945,108.70517833644688,1.5335440709828434,0.29569097430000213,108.47031466947637,0.6641517023757216,106.74,107.85,108.96,668083.0,0.0660135672218314,108.1716717190455
2022-04-01 11:30:00+00:00,107.56,107.77,107.27,107.51,11034,107.534,3543,-0.030000000000001137,39.59642227619328,-0.33516151896152735,0.03211913454256099,-0.36728065350408834,37.39489489489521,48.20070070070121,-0.25051029875672315,-70.81859434737801,68.76222382772303,0.01350000000056184,108.1455255536689,23.492848333468093,14.32749981695685,26.73438335632111,107.0442004148433,107.87549999999946,108.70679958515562,1.5412203607977042,0.2801634894772634,108.4250690134521,0.6524265807774557,106.74,107.85,108.96,657049.0,0.12646465189791242,108.15571982254399
2022-04-01 11:35:00+00:00,107.5,107.51,106.83,106.93,13751,107.061,3943,-0.5799999999999983,34.51156193104449,-0.3930465805670167,-0.02061274165034266,-0.37243383891667403,22.743623905596206,35.76188864921319,-0.8162508116130174,-144.290617661071,61.57836625680459,-0.48349999999945226,108.02976121522424,24.532125655552644,13.264065724723688,29.552752721673436,106.90520476381458,107.83299999999944,108.76079523618431,1.7208001932337376,0.013362450688680595,108.31111251247545,0.6543961107219236,106.74,107.85,108.96,643298.0,0.03468539682731667,108.12432724748886
2022-04-01 11:40:00+00:00,106.94,107.15,106.84,106.97,10416,106.997,2954,0.03999999999999204,35.130264459706744,-0.43072807805772584,-0.046635391312841445,-0.3840926867448844,12.922535211267911,24.353684670586706,-1.0270170244263466,-150.36298757228766,55.378974861379234,-0.3684999999994574,107.92883157567907,25.497168883202583,12.797717682997497,28.51371471889259,106.83932400443864,107.81599999999943,108.79267599556023,1.8117459292884206,0.0668983348394514,108.13808988360888,0.6297963885275006,106.74,107.85,108.96,653714.0,0.06776536297386555,108.09949708425792
2022-04-01 11:45:00+00:00,107.0,107.25,106.9,107.16,8914,107.082,2765,0.18999999999999773,38.12074268273232,-0.4401853415839838,-0.044874123871279537,-0.3953112177127043,8.92018779342733,14.86211563676408,-0.6305637982195855,-113.94557823128753,53.865030889393694,-0.08749999999945146,107.8556095208525,26.11012969628219,13.444381675696718,27.34475753835174,106.76259653665525,107.77899999999943,108.7954034633436,1.8860881309794695,0.19549493762900297,108.0508313584307,0.6098109322041073,106.74,107.85,108.96,662628.0,0.036306993980833195,108.08123155837042
2022-04-01 11:50:00+00:00,107.15,107.5,107.12,107.37,9201,107.309,2758,0.21000000000000796,41.3395451115562,-0.4258263846135719,-0.0244121335206941,-0.4014142510928778,15.805946791862363,12.549556598852801,-0.6936736958934486,-67.84165617568702,51.71209975895973,0.21500000000055763,107.80936099505702,25.992007835247673,15.838728244048461,26.09396546096437,106.72399076798396,107.73949999999942,108.75500923201488,1.8851196302478965,0.3180715702278352,107.93780562199774,0.5933958656180993,106.74,107.85,108.96,671829.0,0.03301832423440009,108.06727767997975
2022-04-01 11:55:00+00:00,107.37,107.37,106.68,106.81,12961,106.905,3762,-0.5600000000000023,35.96671167882536,-0.454396131891869,-0.04238550463919294,-0.41201062725267606,15.515608269500051,13.41391428493018,-1.229887183280931,-117.25214676034011,52.34878998915509,-0.25849999999944373,107.71418375743254,26.528415399053582,14.538331730310219,29.18710104538448,106.64454576236226,107.71799999999944,108.79145423763661,1.993082377387595,0.07706627438629055,107.68443775823053,0.6002961609310921,106.68,107.82,108.96,658868.0,0.05960817238530406,108.03887425005198
2022-04-01 12:00:00+00:00,106.81,106.99,106.65,106.72,9323,106.799,3115,-0.09000000000000341,35.17545645362027,-0.4787810207065917,-0.053416314763132466,-0.4253647059434592,11.361390030774693,14.227648364045967,-1.76730486008837,-136.14881850175735,45.580074848399036,-0.2634999999994534,107.61949959005801,27.067904204747116,13.931366629970539,28.336936285826464,106.57520048418435,107.70049999999944,108.82579951581452,2.089682992771793,0.0643382111964948,107.48064884846914,0.5817035780074419,106.65,107.805,108.96,649545.0,0.04710340109855588,108.0163210827686
2022-04-01 12:05:00+00:00,106.71,106.98,106.58,106.97,9567,106.758,3292,0.25,39.17819604732416,-0.472486776664482,-0.03769765657681823,-0.4347891200876638,8.372870679372063,11.749956326549201,-1.573426573426584,-114.55035760347056,44.04270459160929,0.0595000000005399,107.55764248624297,27.66976264362963,13.23148668652536,27.79251343369037,106.49496205692215,107.66449999999944,108.83403794307672,2.1725600231781015,0.20308787153494626,107.42774653670097,0.5687247510069107,106.58,107.77,108.96,659112.0,0.03303798981638164,107.99503521413953
2022-04-01 12:10:00+00:00,106.97,107.11,106.77,107.05,9128,106.946,2537,0.0799999999999983,40.44546092672012,-0.45578915780910734,-0.016800030177154812,-0.4389891276319525,13.054918937271765,10.929726549139772,-1.2453874538745469,-85.41323674678776,40.536212665589204,0.19600000000055218,107.50929558279125,27.830867336238196,14.330779442955116,26.57061517740293,106.42994157057986,107.62799999999943,108.826058429419,2.2262950708358074,0.2587763727519288,107.40117262276134,0.5523872687921315,106.58,107.77,108.96,668240.0,0.002528336305296991,107.97770325290415
2022-04-01 12:15:00+00:00,107.05,107.17,106.73,106.81,8467,106.922,2395,-0.23999999999999488,37.89457476289875,-0.4566580985029418,-0.01413517669679143,-0.4425229218061504,15.266106442577074,12.231298686407234,-1.1018518518518539,-85.07635597682572,32.42830596546897,0.014500000000552404,107.4426960034778,27.794680168960745,14.290687385226128,25.03656219721962,106.33198876397601,107.57799999999943,108.82401123602286,2.3164796445805407,0.19181658327156667,107.36177321382037,0.5443596067355505,106.58,107.77,108.96,659773.0,0.010358756067463329,107.96100588964472
2022-04-01 12:20:00+00:00,106.81,107.2,106.78,107.13,8576,107.015,2338,0.3199999999999932,43.05189376894144,-0.42660774607215046,0.012732140587199958,-0.4393398866593504,19.767689684569433,16.02957168813969,-0.6399554813578123,-62.00438582816028,30.04921579108447,0.36050000000054183,107.41291543171802,27.66408821596847,13.890231350141066,23.633892843066562,106.29225164030156,107.53049999999944,108.76874835969731,2.3030644509192904,0.3382796161760479,107.35628376999651,0.5354767776830113,106.58,107.77,108.96,668349.0,-0.012602220958486468,107.94668079815821
2022-04-01 12:25:00+00:00,107.14,107.27,106.87,107.16,10172,107.06,3041,0.030000000000001137,43.52537608468784,-0.3958092335286807,0.03482452250453577,-0.43063375603321646,24.902228348519788,19.978674825222367,-0.35335689045937757,-49.35184027343597,38.10946549654047,0.4145000000005439,107.38882824774487,27.307998845773984,14.08638249814579,22.349651202491874,106.25676978729452,107.49649999999944,108.73623021270437,2.306549911308617,0.36428498856003183,107.35278979914817,0.525799864991367,106.58,107.77,108.96,678521.0,0.018629705569511688,107.93139821771426
2022-04-01 12:30:00+00:00,107.15,107.16,106.41,106.46,11288,106.716,3348,-0.7000000000000028,36.00343563880196,-0.4230091540883052,0.006099681555928993,-0.4291088356442342,22.83036512046982,22.50009438451995,-0.9766533345735406,-93.40931615460906,38.44497932542929,-0.24849999999943861,107.3003684146263,27.838388714747314,12.693603037854492,26.204130644996674,106.13034334538426,107.41349999999946,108.69665665461466,2.389190659675374,0.12845534231149355,107.32401310321328,0.5418141603491266,106.41,107.685,108.96,667233.0,-0.06460370262889008,107.90675908755107
2022-04-01 12:35:00+00:00,106.45,106.69,106.37,106.64,7281,106.53,2281,0.18000000000000682,38.92624910820301,-0.4251400416596596,0.003175035187659714,-0.4283150768473193,19.295168433099235,22.34258730069655,-0.27120546151688796,-99.84386209224832,39.6853489375799,-0.02899999999944214,107.2374761846619,28.39797618922675,12.141975878378949,25.60858888760608,106.05862070870496,107.33849999999946,108.61837929129395,2.3847534506155728,0.2271227041680701,107.30129860926554,0.5259702917527599,106.37,107.66499999999999,108.96,674514.0,-0.06880497074625243,107.88999742891582
2022-04-01 12:40:00+00:00,106.64,106.85,106.54,106.82,7788,106.711,1988,0.1799999999999926,41.78931808239318,-0.407605665350502,0.0165675291974538,-0.4241731945479558,20.73589145276936,20.953808335446407,-0.14022623165373949,-75.02709835524581,46.32883695842173,0.14000000000054058,107.19771654802743,28.351956635424937,13.85387411916697,24.497915761538444,106.09860705446565,107.24749999999945,108.39639294553325,2.142507649192398,0.31395133390743013,107.28384295300741,0.5105438423418477,106.37,107.66499999999999,108.96,682302.0,-0.09540176562086686,107.87477095951934
2022-04-01 12:45:00+00:00,106.81,106.94,106.51,106.83,9062,106.715,2456,0.010000000000005116,41.9521260719687,-0.3884251065287856,0.028598470415336197,-0.4170235769441218,33.15578769933628,24.395615861735227,-0.3079507278835325,-70.1313215982126,54.832858682670846,0.1260000000005448,107.16269592440577,27.99759679012279,14.28443928267826,23.00732576436437,106.20096645745639,107.15499999999945,108.1090335425425,1.780660804522539,0.3296705589967344,107.28159963498148,0.5047907107460009,106.37,107.66499999999999,108.96,691364.0,-0.11979765708091085,107.85790510853444
2022-04-01 12:50:00+00:00,106.82,106.91,106.53,106.67,7219,106.68,2206,-0.1599999999999966,40.02331051211444,-0.3817346390014791,0.028231150354114165,-0.40996578935559325,35.57677379288875,29.822817648331732,-0.65195119679613,-82.32715250826324,56.20158661888775,-0.04049999999945442,107.1157725030338,27.66854836234222,13.502550980580258,21.747972245355143,106.2828213123075,107.06849999999945,107.85417868769139,1.467618744433602,0.24639760105361733,107.277828920009,0.4958770885498577,106.37,107.39500000000001,108.42,684145.0,-0.07866828336358479,107.84415539946067
2022-04-01 12:55:00+00:00,106.69,106.73,106.24,106.3,8333,106.471,2681,-0.37000000000000455,35.91146938594051,-0.40165823693305924,0.006646041938027203,-0.40830427887108645,24.006180643348625,30.91291404519149,-0.4774833817058344,-142.75129661644985,49.51936672764046,-0.4064999999994683,107.03807988369725,27.98230884458915,12.548706345232912,24.39249792308565,106.25345137128245,106.98349999999945,107.71354862871645,1.3647873339664602,0.03188049870003216,107.22044810485164,0.4954572965105828,106.24,107.235,108.23,675812.0,-0.07029949240955026,107.82488870663192
2022-04-01 13:00:00+00:00,106.29,106.57,106.19,106.36,7594,106.365,2100,0.060000000000002274,37.04104431096884,-0.40790426680044334,0.0003200096565144639,-0.4082242764569578,15.239118996431118,24.940691144223106,-0.33733133433283546,-148.99571202888387,42.88158811008557,-0.3494999999994519,106.97350084715465,28.373535333457014,11.849608417774029,23.766609677138298,106.24008296540114,106.91049999999946,107.58091703459777,1.25416499707385,0.08943465664674322,107.16702417853557,0.4872103467598266,106.19,107.025,107.86,683406.0,-0.03262479820472071,107.80716982446326
2022-04-01 13:05:00+00:00,106.38,106.65,106.34,106.41,7290,106.497,2343,0.04999999999999716,38.02139167688638,-0.4041607942828591,0.0032507857392789496,-0.40741158002213806,13.179684931097372,17.47499485695931,-0.5235112648406148,-114.44921316165576,50.90963680184255,-0.2849999999994566,106.9198340998066,28.41032781144899,12.500841754289965,22.65764769330574,106.2156145362731,106.85399999999944,107.4923854637258,1.1948742465913385,0.15224772083017504,107.14210297866266,0.47455246484841057,106.19,106.97999999999999,107.77,690696.0,-0.028353292365571332,107.79164352561669
2022-04-01 13:10:00+00:00,106.41,106.48,106.17,106.34,8122,106.326,2124,-0.06999999999999318,37.14925353302952,-0.40220609878579694,0.0041643849890729,-0.40637048377486984,16.74389849531096,15.054234140946756,-0.6632414759458194,-141.43209876543142,51.43470237861237,-0.3334999999994466,106.86461180458691,28.813666453276472,11.902732159885351,24.197368162467153,106.19498438797078,106.79549999999945,107.39601561202812,1.1246084564025185,0.12074258281090472,107.0561600240759,0.46279871735923855,106.17,106.84,107.51,682574.0,-0.022146859222000454,107.77302228573191
2022-04-01 13:15:00+00:00,106.34,106.44,106.16,106.41,6978,106.285,2158,0.06999999999999318,38.6643998503773,-0.39050705133043095,0.012690745955551086,-0.40319779728598204,19.4491461158128,16.45757651407398,-0.3744967699653601,-124.24677187947965,50.34750600443842,-0.28249999999945885,106.82131544224531,29.20978264020265,11.373417975474064,23.280133174256573,106.14980733400414,106.76949999999945,107.38919266599477,1.1608046604982125,0.209936860861466,106.99461119796031,0.449741666119293,106.16,106.83,107.5,689552.0,0.062495767092145424,107.75747089091665
2022-04-01 13:20:00+00:00,106.4,106.64,106.1,106.49,9525,106.375,3243,0.0799999999999983,40.43180140086621,-0.37050914177045513,0.026150924412421506,-0.39666006618287664,23.77013377013381,19.98772612708613,-0.5974050219359706,-92.47612392265967,50.49415936903884,-0.21949999999944225,106.7897615906029,28.715359075384683,13.543314931023454,21.311763476341994,106.12156170153297,106.74549999999945,107.36943829846594,1.169020330536627,0.2952521902987637,106.99144573556069,0.45618868996791534,106.1,106.8,107.5,699077.0,0.09625927648363705,107.7378468083328
2022-04-01 13:25:00+00:00,106.48,106.49,106.28,106.42,7701,106.378,1951,-0.06999999999999318,39.362984366712425,-0.3562029830921887,0.03236566647255035,-0.388568649564739,27.735427735427894,23.651569207125107,-0.6905561776782365,-86.81189974232979,50.84166154755667,-0.2899999999994378,106.75454620102167,28.256251479482284,13.080141261327874,20.582913283660577,106.09968886319012,106.70849999999943,107.31731113680874,1.1410733668064144,0.26306280999439513,106.97235129486499,0.4386037835416352,106.1,106.8,107.5,691376.0,0.08688501895139246,107.72223851628644
2022-04-01 13:30:00+00:00,106.4,106.69,106.31,106.58,7448,106.514,2093,0.1599999999999966,43.067625935536945,-0.32817162819505086,0.048317617095750554,-0.3764892452908014,33.903133903134155,28.469565136232223,0.11271839188427002,-42.8380187416371,50.34560312364563,-0.1519999999994468,106.73792275330531,27.00566832009258,15.551354515874005,19.296872343062695,106.13966456731237,106.66899999999944,107.19833543268652,0.9924822257395864,0.4159323233401817,106.95729496027896,0.4344177990029467,106.1,106.735,107.37,698824.0,0.08908685927662674,107.70893165464939
2022-04-01 13:35:00+00:00,106.56,107.2,106.54,107.03,10945,106.92,3275,0.45000000000000284,51.95776915022974,-0.26657245694293863,0.08793343067829024,-0.35450588762122887,50.97384097384121,37.537467537468025,0.36571642910727675,80.67148519468437,50.66880072831101,0.25250000000056616,106.7657396339429,25.937036970381982,22.009784821312753,17.277677053424902,106.13063673194738,106.67999999999945,107.22936326805153,1.0299273866743137,0.8185506024470595,106.95877583718412,0.4505308133598788,106.1,106.685,107.27,709769.0,0.16803248257779987,107.69628921856926
2022-04-01 13:40:00+00:00,107.02,107.37,106.95,107.2,11722,107.212,3459,0.1700000000000017,54.82752183404267,-0.2017118816662986,0.12223520476394423,-0.32394708643024284,70.72842293314737,51.86846593670786,0.3557386257255324,140.54958183990396,60.52816041253638,0.3695000000005706,106.80709776404358,25.376956241437128,23.24540904126175,16.121593047113187,106.10964656955095,106.70399999999945,107.29835343044796,1.1140227741200144,0.9172601474061159,106.97641488688575,0.4483500409770304,106.1,106.735,107.37,721491.0,0.21001593679933522,107.68742868554766
2022-04-01 13:45:00+00:00,107.2,107.25,106.97,107.1,8700,107.115,2519,-0.10000000000000853,52.828465366488366,-0.15657368870976995,0.13389871817637833,-0.2904724068861483,83.29992841803839,68.3340641083426,0.2527379949452291,111.35232926277443,59.78095384624433,0.21200000000055752,106.83499321508704,24.856881278845478,22.179900211186645,15.38262133377034,106.10197801988227,106.71049999999946,107.31902198011664,1.1405100343774828,0.8200377412213841,107.00043460883569,0.4363250380500997,106.1,106.735,107.37,712791.0,0.15504853330546697,107.68021622781598
2022-04-01 13:50:00+00:00,107.09,107.15,106.86,106.97,7224,106.974,2199,-0.12999999999999545,50.26279355008081,-0.12979506244799666,0.12854187555052132,-0.258336937998518,77.9527559055115,77.32703575223269,0.2812412112121576,80.09916610322173,53.44624555676154,0.03500000000055081,106.84785100412637,23.959831701763992,21.101079715884254,16.479366134696203,106.10595774480679,106.70649999999947,107.30704225519214,1.1255963885849156,0.7193850621851678,106.99698640226057,0.42587324961795014,106.1,106.735,107.37,705567.0,0.1121467648702373,107.67320537672997
2022-04-01 13:55:00+00:00,106.97,107.25,106.87,106.87,9142,107.041,2931,-0.09999999999999432,48.31881824466398,-0.11531271922355302,0.11441937501997196,-0.22973209424352498,69.29133858267696,76.84800763540922,0.5362182502351986,78.25702278256888,53.4858506291711,-0.10899999999944043,106.84996043230481,23.41413838534152,21.436014085220872,15.420916794320734,106.1063258955409,106.70949999999945,107.312674104458,1.13049748046528,0.6330461626370962,106.98824520391975,0.42259658893095337,106.1,106.735,107.37,696425.0,0.08989583141374755,107.6645781653062
2022-04-01 14:00:00+00:00,106.87,107.0,106.64,106.84,10604,106.772,2942,-0.030000000000001137,47.72250657867791,-0.10504521134998868,0.09974950631482904,-0.20479471766481772,62.46719160104996,69.9037620297464,0.45129748025574123,37.48845798706945,51.98808564993712,-0.18199999999944794,106.84901181970436,22.059920814749894,20.117721091109516,18.401647624083903,106.11965662401529,106.69499999999945,107.27034337598361,1.0784823580939393,0.6260117054033328,106.9761282409244,0.4181254040073138,106.1,106.735,107.37,685821.0,0.0627827380210532,107.65236501482678
2022-04-01 14:05:00+00:00,106.86,107.24,106.66,106.73,14101,106.976,4180,-0.10999999999999943,45.50496437340804,-0.10457869992370661,0.08017281419288888,-0.1847515141165955,56.16797900262495,62.64216972878422,0.30072361620148147,57.08061002178207,60.72082349421877,-0.3494999999994519,106.83767736068489,21.504264176421525,22.167667854852386,16.62744356321239,106.13855046939794,106.67349999999945,107.20844953060096,1.0029661173609403,0.5528087200460052,106.96607024977256,0.4296878751496484,106.1,106.735,107.37,671720.0,-0.024383237272021078,107.6376159173765
2022-04-01 14:10:00+00:00,106.71,106.84,106.53,106.84,7900,106.674,2549,0.10999999999999943,48.10203442857958,-0.09424649068745339,0.07240401874331368,-0.16665050943076706,55.380577427821784,58.005249343832496,0.4701899567425283,15.383509452954748,60.5626864501753,-0.3004999999994453,106.8378985644292,20.52632748395299,21.00212440214237,17.95810319212624,106.16225948826164,106.69249999999946,107.22274051173727,0.9939602347640526,0.6390878259349988,106.96040972599832,0.4211387412103879,106.1,106.735,107.37,679620.0,0.07637485571829723,107.62811975242592
2022-04-01 14:15:00+00:00,106.84,107.13,106.79,106.98,7806,107.008,2356,0.14000000000000057,51.28415752168108,-0.07390932971105713,0.07419294377576796,-0.1481022734868251,59.05511811023647,56.867891513561325,0.5356639413589104,74.3720011289886,60.73256716298102,-0.2044999999994559,106.85143203448357,20.40635233787381,24.761370470046412,16.90806685937725,106.16546047910661,106.70949999999944,107.25353952089226,1.0196646425910094,0.7486032628260618,106.96204953932,0.41534311683821656,106.1,106.735,107.37,687426.0,0.05281699540645577,107.62130188203386
2022-04-01 14:20:00+00:00,106.99,107.34,106.8,106.83,10121,107.1,2849,-0.15000000000000568,47.89563421692507,-0.06909919698355793,0.06320246120261372,-0.13230165818617165,61.6797900262468,58.70516185476861,0.31927880552165,73.82475036462978,67.57541362645443,-0.35199999999944964,106.84939088834227,20.78979931373902,26.04580698105676,15.370830257666547,106.16553696149585,106.70999999999944,107.25446303850303,1.020453637903845,0.6102003180329446,106.95843056681468,0.4242471799212016,106.1,106.735,107.37,677305.0,-0.033927241885026986,107.61297627176067
2022-04-01 14:25:00+00:00,106.83,107.3,106.81,107.27,7520,107.075,2634,0.4399999999999977,56.893098980036605,-0.029443404140252483,0.08228660323673534,-0.11173000737698782,72.96587926509166,64.56692913385858,0.7987220447284393,99.08488482170884,67.7232660138735,0.10750000000054172,106.88944889897634,21.145857219899572,23.920579332958795,14.11663554365472,106.13673199288799,106.73199999999945,107.3272680071109,1.1154443036979729,0.9518972912816198,106.96662377323885,0.42894380992682973,106.1,106.735,107.37,684825.0,-0.021874399704820583,107.6082572562885
2022-04-01 14:30:00+00:00,107.27,107.63,107.27,107.58,10623,107.481,3420,0.3100000000000023,61.886724953101655,0.026690831325481668,0.11073667096197559,-0.08404583963649392,81.96753183629802,72.2044003758791,0.9382623381497535,161.9229759627973,68.01768065897804,0.42950000000053024,106.9552156705024,22.190296105373655,28.028982989630805,13.260544227240045,106.07813242833559,106.77749999999943,107.47686757166328,1.3099530737540133,1.0737326353946912,106.99259272388836,0.4240192520749133,106.1,106.865,107.63,695448.0,0.031896044753440815,107.60670320428692
2022-04-01 14:35:00+00:00,107.58,107.63,107.17,107.36,8574,107.329,2507,-0.21999999999999886,56.853225910934135,0.05281661886900224,0.10948996680439693,-0.05667334793539469,89.32257836457302,81.41866315532117,0.30832476875641834,125.60225335408656,67.5311496249403,0.22350000000054138,106.99376655902599,22.751976171673167,25.870109604009222,13.913589473938128,106.12329493758705,106.83049999999943,107.53770506241182,1.3239759477160333,0.8743610079616524,107.00136199256673,0.42658930549813334,106.1,106.865,107.63,686874.0,0.05857967826799196,107.60432761196253
2022-04-01 14:40:00+00:00,107.36,107.62,107.28,107.51,8498,107.466,2684,0.15000000000000568,59.28477261675387,0.08464945390885248,0.11305824147539774,-0.028408787566545256,88.31088664422036,86.53366561503076,0.2891791044776104,132.58845437616105,67.80347359979598,0.3790000000005307,107.04293164864256,23.273536233237,24.375657696569874,13.109836005285159,106.15657399533704,106.88799999999944,107.61942600466183,1.3685839470518666,0.9251968046225434,107.03296569053721,0.4204043551054098,106.1,106.865,107.63,695372.0,0.07932645749934476,107.60290543674846
2022-04-01 14:45:00+00:00,107.5,107.72,107.3,107.35,10591,107.501,2836,-0.1600000000000108,55.68024131720597,0.09586151037701995,0.09941623835485217,-0.0035547279778322116,79.1813088871914,85.60492463199522,0.23342670401493848,118.99287837155569,59.74970721994889,0.2290000000005108,107.07217625353375,23.99036427831997,24.33525568047111,12.174255540211805,106.21171582328289,106.93499999999945,107.65828417671601,1.352754807530864,0.7868858557672938,107.04877748610672,0.42037547259788066,106.1,106.91,107.72,684781.0,0.055755253310738884,107.60100095174154
2022-04-01 14:50:00+00:00,107.35,107.41,107.1,107.22,7569,107.217,2180,-0.12999999999999545,52.867668016711235,0.0931830758677279,0.07739024307644808,0.015792832791279812,71.99388846447678,79.82869466529647,0.2337103860895473,65.90205716366057,52.57885576669009,0.08750000000051728,107.08625470557816,23.788454370402626,23.02892069744183,14.984007010167593,106.30015097386078,106.97899999999944,107.65784902613811,1.2691257651289836,0.677506331099403,107.0545549894038,0.41249151026946074,106.1,106.91,107.72,677212.0,0.04231060555100538,107.59770278320937
2022-04-01 14:55:00+00:00,107.22,107.42,107.09,107.27,7820,107.233,2394,0.04999999999999716,53.83358592669348,0.0940112758861602,0.06257475447590431,0.031436521410255894,63.02521008403332,71.4001358119008,0.3742865163282483,63.15240083506267,59.048000043468654,0.09150000000050795,107.10375425742785,23.62845715745916,21.869558065039936,14.115352081093036,106.38511382470371,107.02199999999945,107.6588861752952,1.190196735803379,0.6946972705800876,107.06689584690518,0.40659925953592774,106.1,106.91,107.72,685032.0,0.016202278329096015,107.5945158121489
2022-04-01 15:00:00+00:00,107.27,107.72,107.2,107.64,9603,107.523,2932,0.37000000000000455,60.314927013754705,0.12310446648879747,0.07333435606283326,0.049770110425964215,71.14845938375339,68.72251931075478,0.7487832272557116,118.98734177214861,65.33644451577423,0.40100000000050784,107.15482528052996,24.24330219505293,25.078049692589136,12.851099910521993,106.43748831764252,107.07949999999946,107.7215116823564,1.199130893134429,0.9365185365029893,107.11567493661127,0.4146993124262183,106.28,107.0,107.72,694635.0,0.029304756225150202,107.59366214607307
2022-04-01 15:05:00+00:00,107.62,107.97,107.53,107.64,10172,107.723,3479,0.0,60.31492701375469,0.14449537688699365,0.07578021316882355,0.0687151637181701,77.51517273576091,70.56294740118283,0.8526187576126665,155.38711423930326,65.62531610780697,0.3150000000004951,107.20103239666997,25.341538833624263,27.473083141367155,11.88138705559438,106.52964895409157,107.14049999999945,107.75135104590733,1.1402803718628935,0.908855811369013,107.15256043457657,0.416506504395774,106.31,107.14,107.97,694635.0,-0.012077758801034368,107.59509694212312
2022-04-01 15:10:00+00:00,107.64,107.79,107.27,107.46,11913,107.482,3636,-0.18000000000000682,55.88804638586515,0.14524899184984008,0.06122706250533598,0.0840219293445041,78.31465919701203,75.65943043884239,0.5803070011231704,90.11559330030154,64.94388537510216,0.04200000000048476,107.2256959779395,25.276827228184157,25.065837428386075,15.221415079498188,106.61618758567032,107.18449999999946,107.7528124143286,1.0604376833014943,0.7423842881610677,107.1722782252966,0.42389889693893373,106.53,107.25,107.97,682722.0,-0.04498115805606074,107.59387243705757
2022-04-01 15:15:00+00:00,107.45,107.59,106.97,106.98,12251,107.293,4222,-0.47999999999998977,46.158768019949335,0.105893573466318,0.01749731529745112,0.08839625816886688,57.63888888888883,71.15624027388755,0.0,-6.3010096499733965,55.11634541667526,-0.5039999999995075,107.20229636099288,24.158655833548853,22.5309139195078,18.575480805650482,106.61055971415415,107.18199999999945,107.75344028584475,1.0662989790175617,0.3232536233417311,107.16796934505905,0.4379061185861531,106.53,107.25,107.97,670471.0,-0.1338529285875024,107.58806163908926
2022-04-01 15:20:00+00:00,106.97,107.06,106.76,106.81,11804,106.918,4016,-0.1700000000000017,43.284753136600685,0.060291538283038904,-0.02248377590866238,0.08277531419170128,33.32185491276385,56.425134332888526,-0.018721332958904213,-86.99723743972119,53.522996226799805,-0.7524999999995146,107.16493480280307,22.475540398088118,21.403010894057097,21.149804731828805,106.56866921578,107.16249999999945,107.7563307842189,1.1082809457029317,0.20319827687714961,107.13417218035265,0.4280556815442848,106.53,107.25,107.97,658667.0,-0.18626452588853196,107.57856648401476
2022-04-01 15:25:00+00:00,106.81,106.95,106.75,106.86,6052,106.866,2295,0.04999999999999716,44.38163235588461,0.02786496897097379,-0.04392827617658199,0.07179324514755578,14.79954161586051,35.25342847250469,-0.38221310711289425,-85.65062388592371,48.38270325579039,-0.7634999999995102,107.13589339301231,20.882430836525888,20.660459770583984,20.589507131325373,106.54256990511392,107.15049999999947,107.75843009488501,1.1347219002908044,0.26107450310207087,107.11870091802128,0.4117659900054075,106.53,107.25,107.97,664719.0,-0.1824022486152111,107.5736372801156
2022-04-01 15:30:00+00:00,106.86,107.08,106.55,106.69,11673,106.798,4536,-0.1700000000000017,41.44660884309626,-0.011419265891433383,-0.06657000883119132,0.05515074293975794,7.669259925719593,18.596885484781605,-0.827291318088863,-99.70123772941275,40.3395905400336,-1.0054999999995147,107.09342735558256,19.972800422448536,18.79914375910646,22.134233682339957,106.50034671636425,107.13649999999946,107.77265328363467,1.187556591143472,0.1490625675560472,107.06765599457077,0.42021127643359274,106.53,107.25,107.97,653046.0,-0.1975866979658329,107.56328153584828
2022-04-01 15:35:00+00:00,106.69,106.8,106.53,106.76,7100,106.657,3032,0.07000000000000739,43.11478354292113,-0.03648333291022254,-0.07330726067998439,0.036823927769761844,11.61592353147428,11.361575024351751,-0.5588673621460427,-109.20096852301155,34.87926569513216,-1.0094999999995053,107.0616723693366,19.186305251898037,17.91374463461128,21.440631928052465,106.4839173157393,107.13099999999947,107.77808268425964,1.2080213649833806,0.2133287530142724,107.0440068959071,0.40948189954547864,106.53,107.25,107.97,660146.0,-0.12616089771595207,107.5565141081438
2022-04-01 15:40:00+00:00,106.74,107.0,106.57,106.64,7989,106.775,3370,-0.12000000000000455,40.960406912351964,-0.06527730754989136,-0.08168098825572256,0.016403680705831203,11.156755346896263,10.147312934697,-0.8092270486466435,-96.8433591423523,33.544571350714335,-1.2099999999995248,107.02151309606646,17.853996137057976,20.051155385023435,19.83815538312113,106.45048079799218,107.12099999999948,107.79151920200678,1.251891229557793,0.1413227253152943,107.01347474112765,0.41094747814937355,106.53,107.25,107.97,652157.0,-0.16251719886687968,107.54937300659695
2022-04-01 15:45:00+00:00,106.63,106.99,106.55,106.96,9623,106.76,3423,0.3199999999999932,48.36935251968011,-0.06156572292229612,-0.062375522902501854,0.0008097999802057377,17.82407407407398,13.532250984148462,-0.3632976245924513,-72.73443656422636,40.52264799268883,-0.9454999999995408,107.01565470596489,16.60733794866957,18.525381540398204,18.674471669951195,106.48159678118725,107.13249999999948,107.78340321881171,1.2151368050073228,0.36749182135382136,107.01208457971553,0.413022658281561,106.53,107.25,107.97,661780.0,-0.06381237356491935,107.54193845949119
2022-04-01 15:50:00+00:00,106.97,107.89,106.96,107.76,22172,107.542,7828,0.8000000000000114,61.40805577299565,0.005861481249439748,0.004041345015387209,0.00182013623405254,40.972222222222165,23.317683881064426,0.5036373810856309,85.39415766306476,46.09976455889424,-0.1749999999995282,107.08654473396824,17.62012584771371,30.077690215809483,15.917455230398424,106.48795601134896,107.17849999999949,107.86904398865002,1.288586775613645,0.9210448643082754,107.01885356504859,0.44994961126145,106.53,107.25,107.97,683952.0,-0.01877338833574256,107.54181529005842
2022-04-01 15:55:00+00:00,107.74,108.27,107.72,108.19,28273,108.077,11198,0.4299999999999926,66.32996450422185,0.09292425966036433,0.07288329874104943,0.0200409609193149,70.2266922094508,43.00766283524928,0.8576489232777096,179.92651606096882,58.433835976221395,0.23650000000046134,107.19163571168555,19.172429071337337,33.43073190383089,14.54940889908671,106.42723895125795,107.23899999999949,108.05076104874104,1.5139287922146767,1.0857635085317405,107.05816829092272,0.45709606759991767,106.53,107.4,108.27,712225.0,0.06995044792315415,107.5568068340735
2022-04-04 09:30:00+00:00,109.99,110.0,108.51,108.55,21627,109.383,7062,0.35999999999999943,69.80235602313897,0.18879482098331835,0.13500308805120276,0.05379173293211559,79.67740733379718,63.62544058849034,0.8454106280193274,295.88278388278377,66.02802913203986,0.5510000000004709,107.32100373914407,22.24977394332302,47.94140835562905,11.152403653374446,106.3556393858606,107.3249999999995,108.29436061413841,1.8064022625463056,1.1318597961031622,107.17977417338089,0.5537320627713523,106.53,108.265,110.0,733852.0,0.016917899645120773,109.02
2022-04-04 09:35:00+00:00,108.55,109.58,108.5,109.13,17686,109.069,6408,0.5799999999999983,74.38565818245017,0.30802338246445515,0.20338531962587164,0.10463806283858351,76.18116974173807,75.36175642832897,1.3842437755481107,242.14162348877164,67.85784231025265,1.1085000000004612,107.49328909732083,25.080127433404353,41.68706084692589,9.81827627390702,106.17057705638973,107.41799999999951,108.66542294360929,2.3225584978491183,1.1862147312467741,107.64082237838217,0.5913226297162557,106.53,108.265,110.0,751538.0,0.001092988011249078,109.04249383155698
2022-04-04 09:40:00+00:00,109.19,109.5,108.37,108.9,16297,108.947,5156,-0.22999999999998977,69.85768207917748,0.37957825675920276,0.2199521551364954,0.15962610162270735,67.14697406340052,74.33518371297889,1.3400335008375341,178.18981772469988,60.535839284755475,0.8150000000004667,107.62726156424266,27.34073968491805,36.34450200545695,10.034370846650209,106.07948727302069,107.48399999999951,108.88851272697833,2.613435910421698,1.0040894157813656,107.91495446812029,0.6297995847365228,106.53,108.265,110.0,735241.0,-0.03403994236199882,109.0075727986573
2022-04-04 09:45:00+00:00,108.92,109.38,108.49,108.93,14001,108.955,4315,0.030000000000001137,70.11322979445474,0.43370725221225825,0.21926492047164073,0.21444233174061753,70.79731027857832,71.37515136123926,1.8227706113292275,144.68913536587516,61.327425594190075,0.788500000000468,107.75133189145764,29.43987963275219,32.78107789483769,9.050543388937907,106.02525733853054,107.56249999999952,109.0997426614685,2.858324530331643,0.9447898937093364,108.13472016096895,0.6483853286839141,106.53,108.265,110.0,749242.0,-0.028030973348647764,108.99264086614663
2022-04-04 09:50:00+00:00,108.92,109.2,108.21,108.73,15784,108.597,5265,-0.20000000000000284,66.09043926500375,0.45521906059042294,0.19262138307984433,0.2625976775105786,66.95485110470712,68.29971181556228,1.797584495833715,102.94968189704849,60.10583319723904,0.5130000000004742,107.84453837798549,30.565491628701697,29.335570392334827,11.071983382605916,106.00476870659287,107.62349999999951,109.24223129340615,3.0081372440157534,0.8417800114532448,108.25834950509068,0.6727863766350638,106.53,108.265,110.0,733458.0,-0.03571516076655931,108.94101500868513
2022-04-04 09:55:00+00:00,108.76,109.03,108.35,108.79,15242,108.662,4441,0.060000000000002274,66.70757237554447,0.47167168469763965,0.1672592057496488,0.30441247894799084,65.89817483189252,67.8834454050596,1.8061014411379528,90.3451755557552,66.64106402192793,0.4925000000004758,107.93458234198687,31.61070276779767,27.21932636900376,10.273259568938975,106.00531095724425,107.69549999999951,109.38568904275478,3.1388294641006764,0.8237803501010434,108.36843780163841,0.6733016354468455,106.53,108.265,110.0,748700.0,0.012342038044438267,108.90804598043795
2022-04-04 10:00:00+00:00,108.79,109.0,108.43,108.7,12696,108.751,3562,-0.09000000000000341,64.80244499628174,0.47200725418680634,0.1340758201910524,0.3379314339957539,63.68876080691649,65.51392891450566,1.8839628831193167,78.33867972311303,66.28678937010969,0.3210000000004669,108.00747926179764,32.58125596838679,25.55514669867308,9.645156231961202,106.03992808757356,107.76949999999951,109.49907191242546,3.2097614119504336,0.7689971990512215,108.44002345670219,0.6659229472006417,106.53,108.265,110.0,736004.0,0.015965909808956603,108.8858601054709
2022-04-04 10:05:00+00:00,108.71,108.99,108.43,108.88,11131,108.731,3646,0.1799999999999926,66.84207285126178,0.4812501390665034,0.11465496405659958,0.3665951750099038,65.12968299711814,64.90553954530934,1.9857624578493827,73.89349368871576,69.94498768878991,0.43750000000045475,108.09057647495978,33.4824839403624,24.002484794620493,9.059142509692915,106.07173117885768,107.84999999999953,109.62826882114138,3.297670507448972,0.7896075069626125,108.53114974758645,0.658357022400595,106.53,108.265,110.0,747135.0,0.03791602469666799,108.87520045957064
2022-04-04 10:10:00+00:00,108.87,109.42,108.61,108.75,17956,109.032,6324,-0.12999999999999545,63.959380998241514,0.47263701309969974,0.08483347047183676,0.387803542627863,64.74543707973095,64.52129362792215,1.978619654913727,77.71295215869274,76.13378734471372,0.26750000000046725,108.1533787154398,34.835713828927695,26.51704230451968,8.27590135393026,106.08805701596128,107.90549999999953,109.72294298403779,3.368582665458683,0.7323319101114347,108.55424226636283,0.6691886636576955,106.53,108.265,110.0,729179.0,-0.028577003983638414,108.88168920563591
2022-04-04 10:15:00+00:00,108.76,109.0,108.21,108.23,13169,108.669,4159,-0.519999999999996,53.93877347015415,0.419021179215747,0.024974109270307188,0.3940470699454398,60.13198011945031,63.33570006543342,1.187359760658202,39.3839552524708,74.02757404685141,-0.2749999999995083,108.16067598063601,34.821395348579145,24.309489957427232,11.802136137298868,106.11659960398396,107.93499999999953,109.75340039601511,3.3694360420912295,0.5811152485027131,108.55243604946442,0.6778180448250034,106.53,108.265,110.0,716010.0,-0.05434903211246,108.84769036799945
2022-04-04 10:20:00+00:00,108.23,108.28,107.52,107.83,19092,107.849,6096,-0.4000000000000057,47.74242787081865,0.3403304697144449,-0.0429732801847959,0.3833037498992408,49.92468223141071,58.267366476864275,0.06495916852262695,-8.460336452019844,67.16995450469484,-0.6624999999995254,108.12918303009926,33.0943721704499,22.3792854340547,18.07383153235666,106.14731866906072,107.95349999999954,109.75968133093835,3.3462209765108506,0.46581184904193823,108.509541938371,0.6836881844803607,106.53,108.265,110.0,696918.0,-0.054072744342293616,108.74156099785705
2022-04-04 10:25:00+00:00,107.84,108.0,107.67,107.89,11027,107.866,3254,0.060000000000002274,48.69450985901081,0.2795861193107072,-0.08297410447082687,0.3625602237815341,38.796402237477814,49.61768819611323,-0.27728995286070424,-13.521735266571214,62.73517090990618,-0.6099999999995163,108.10640369389932,31.49070779075846,21.578113039014053,17.426793228161984,106.24820703672795,107.99899999999953,109.7497929632711,3.2422392119771226,0.46887124797559004,108.37986874057019,0.6584247427317634,106.53,108.265,110.0,707945.0,-0.0008165197673921713,108.6888196703068
2022-04-04 10:30:00+00:00,107.91,107.95,107.22,107.26,11192,107.505,3319,-0.6299999999999955,40.376367519428996,0.17855181492816996,-0.14720672708269128,0.32575854201086124,23.044134486461257,37.25507298511688,-1.188392445877473,-48.86599260383372,56.012706374411906,-1.2959999999995375,108.02579381828987,29.419850655263826,19.88243665193849,20.90150830396851,106.32157911941839,108.02149999999953,109.72142088058068,3.1473750699280303,0.2760189875015837,108.10671802782775,0.6635372611080663,106.53,108.265,110.0,696753.0,-0.008051771883878048,108.61991963771796
2022-04-04 10:35:00+00:00,107.26,108.14,107.03,108.13,15380,107.59,4900,0.8699999999999903,52.45492947798069,0.166760815028141,-0.12719818158617618,0.2939589966143172,23.02266374035277,28.28773348809757,-0.9163383121048252,-29.762717004016967,53.34474879888985,-0.5109999999995409,108.03571821654798,27.49691188659024,17.61563919319002,18.518526442294807,106.47064563981824,108.08499999999954,109.69935436018083,2.98719407906981,0.5139374604208344,108.1078237726502,0.6954274567432044,106.53,108.265,110.0,712133.0,0.04066873164664603,108.5581001978519
2022-04-04 10:40:00+00:00,108.12,108.15,107.7,107.82,10045,107.892,2907,-0.3100000000000023,48.671394815157456,0.13089309926567694,-0.13045271787891222,0.26134581714458915,23.152092704920904,23.07296364391193,-0.9917355371900971,-25.57032660429947,50.61448449624657,-0.8859999999995409,108.01517362449579,25.6889824633764,16.885751823835935,17.64046028097573,106.65213402743773,108.14149999999954,109.63086597256135,2.7544762603844406,0.3920681666150385,108.09218223947896,0.67789692411869,106.53,108.265,110.0,702088.0,0.04364260604551715,108.52791435960867
2022-04-04 10:45:00+00:00,107.84,108.32,107.51,108.27,9862,107.942,2891,0.45000000000000284,53.87262047215026,0.1371973892037488,-0.0993187423526723,0.2365161315564211,39.406619447898855,28.527125297724456,-0.605893693197479,-20.012746972595394,48.574570226021976,-0.5039999999995501,108.03944280311524,24.420834044177095,15.464371565356764,18.130057457409176,106.86903709241011,108.21699999999953,109.56496290758895,2.4912220955846593,0.519659294666812,108.09621187077299,0.6873328581102112,106.55,108.275,110.0,711950.0,0.05539182322090755,108.50690733474886
2022-04-04 10:50:00+00:00,108.28,108.57,108.22,108.25,9762,108.421,2905,-0.01999999999999602,53.612595396932036,0.13897770309591806,-0.07803074276840244,0.2170084458643205,44.07628213708738,35.54499809663599,-0.44146049848248214,6.19323731737052,55.539398001742924,-0.593499999999537,108.05949586948522,22.70243558434897,17.573879353745763,17.446665261973127,107.15999615374896,108.29749999999953,109.4350038462501,2.100701948337814,0.47912094971981867,108.09924412090044,0.6632376539594814,106.55,108.275,110.0,702188.0,0.04612481588116522,108.50044204908197
2022-04-04 10:55:00+00:00,108.24,108.68,108.2,108.59,9237,108.449,2628,0.3400000000000034,57.378819901501835,0.16591125155166253,-0.04087775545012637,0.2067890070017889,55.5068069271988,46.32990283739529,-0.18384042650979593,16.041158555083058,54.35692306063723,-0.3319999999995389,108.11002007239139,21.356934675592647,17.855632011724815,16.526612858138638,107.41635988021004,108.37899999999954,109.34164011978903,1.7764329248092379,0.6095944349621576,108.10532696224543,0.6501492501052331,106.96,108.47999999999999,110.0,711425.0,0.03777075562760252,108.50005805790661
2022-04-04 11:00:00+00:00,108.57,109.07,108.54,109.03,10461,108.796,3013,0.4399999999999977,61.71128761548026,0.22022202311610783,0.010746412891455143,0.2094756102246527,66.66666666666661,55.416585243651205,0.30358785648574305,67.56124200343156,61.96626934550116,0.023000000000465093,108.19763720835412,20.92005967295699,21.144065713929198,15.551422134343829,107.4840246480819,108.44249999999954,109.40097535191718,1.7677116479565589,0.8064763213915919,108.1157655232168,0.6415671608120012,107.03,108.515,110.0,721886.0,0.014836629341537526,108.51524864926154
2022-04-04 11:05:00+00:00,109.04,109.11,108.79,108.99,9435,108.952,2568,-0.04000000000000625,61.10320047221977,0.25707266154277875,0.038077641054500844,0.2189950204882779,76.98744769874465,66.38697376420362,0.10102865540044803,74.50158780355571,60.67017158051489,-0.11049999999953286,108.27310033136801,20.59249559186722,20.824668270016193,14.976798497353334,107.50297205234509,108.48249999999953,109.46202794765398,1.8058727401275796,0.7590533538199238,108.14835186205913,0.6185980778968577,107.03,108.515,110.0,712451.0,-0.04938705518635887,108.53084422179758
2022-04-04 11:10:00+00:00,109.0,109.04,108.64,109.0,9208,108.87,2820,0.010000000000005116,61.206117952804405,0.2838123621728812,0.05185387334768263,0.23195848882519857,82.70571827057165,75.45327754532791,0.22988505747125743,65.25220176140894,61.93668793993775,-0.17999999999953786,108.34232887123773,19.876837611786048,19.837924688777033,16.044024357738024,107.4999626871365,108.50499999999951,109.51003731286252,1.8525179721911698,0.746259513783822,108.21838446473151,0.6029839294756539,107.03,108.305,109.58,721659.0,0.05584206901612342,108.54275260147227
2022-04-04 11:15:00+00:00,109.0,109.01,108.61,108.88,7054,108.809,1957,-0.12000000000000455,59.1824730112913,0.2919552915876551,0.04799744220996521,0.24395784937768988,80.61366806136657,80.10227801022789,0.6005728541069955,58.79144851657642,56.62878657268685,-0.4259999999995472,108.39353564540556,19.12894707829648,18.874777329486943,15.629205034297359,107.51297205233766,108.49249999999952,109.47202794766139,1.8057062887515154,0.6977993588265834,108.25943040040643,0.5884850773702505,107.03,108.265,109.5,714605.0,0.05630550387350965,108.54988605991426
2022-04-04 11:20:00+00:00,108.86,109.2,108.68,109.05,9669,108.983,2897,0.1700000000000017,61.14251995171256,0.30856920732188087,0.0516890863553528,0.25688012096652807,84.30673119564985,82.54203917586295,1.1314105536492702,81.43322475569914,54.29103217350833,-0.3309999999995483,108.45605606012884,18.86897645063621,19.9989844010619,14.634482607493268,107.50591750832469,108.49999999999952,109.49408249167435,1.8324101229029228,0.7766370017612119,108.42211499850919,0.583593286129518,107.03,108.225,109.42,724274.0,0.0789790925259733,108.56377953153566
2022-04-04 11:25:00+00:00,109.04,110.1,108.95,110.05,19970,109.588,5730,1.0,70.20582999983696,0.3978414295373227,0.11276904685663569,0.285072382680687,89.62158361638596,84.84732762446772,2.002039113912324,178.6656615152648,64.44492655751274,0.5840000000004721,108.60786024487848,20.16769218429539,27.667906350140665,12.708168267238026,107.36470826401046,108.55599999999954,109.74729173598863,2.194796668980227,1.1270504339392757,108.77135644637684,0.6240509085488376,107.03,108.565,110.1,744244.0,0.15141803737148252,108.63536167554727
2022-04-04 11:30:00+00:00,110.06,110.58,110.01,110.43,18913,110.298,5504,0.38000000000000966,72.80191447186,0.4935636386287712,0.1667930047584673,0.32677063387030386,95.74451366529884,89.89094282577848,2.9554353906395603,225.55677726753228,76.25094266165137,0.8995000000004723,108.78139736441386,21.948321989880842,31.379820286381822,11.873901533154694,107.19649454821548,108.64099999999954,110.08550545178359,2.659227090663855,1.1192430765113919,109.35595270767553,0.6201901293667772,107.03,108.805,110.58,763157.0,0.18210785784157002,108.73134324314668
2022-04-04 11:35:00+00:00,110.41,110.43,109.9,110.09,12397,110.131,3934,-0.3400000000000034,67.16297471197133,0.5358125074197488,0.16723349883955596,0.3685790085801929,93.4477221636006,92.93793981509539,1.8126329418292952,169.5494095413499,75.49242844583753,0.49300000000047817,108.90602618685064,23.284849055371367,29.444253272867947,12.421687125211413,107.1295559000598,108.70599999999953,110.28244409993927,2.900381027615296,0.9389625994519493,109.50308355280944,0.6137479772691503,107.03,108.805,110.58,750760.0,0.15193120463481485,108.78148240131155
2022-04-04 11:40:00+00:00,110.09,110.33,109.99,110.06,8883,110.151,2770,-0.030000000000001137,66.67226249665005,0.5604141851628839,0.15346814126615282,0.40694604389673106,89.1079812206574,92.7667390165192,2.0775366351326374,144.00774309516294,76.46259604229506,0.4150000000004752,109.01592845476962,24.525909901898284,28.240817930092838,11.913992222411864,107.09074838475337,108.77399999999955,110.45725161524572,3.0949521305572745,0.8819987423010365,109.61300520446508,0.594194550321354,107.03,108.805,110.58,741877.0,0.1356183725746026,108.81493725782248
2022-04-04 11:45:00+00:00,110.04,110.46,109.9,110.27,10344,110.272,3193,0.20999999999999375,68.41206862028017,0.5900546542190312,0.14648688825784018,0.4435677659611911,87.15052530164701,89.90207622863527,1.8472337674332762,131.84518903984772,75.74454297223421,0.6065000000004801,109.13536384002965,25.848823630226814,27.90104508501417,11.108655489281276,107.03812718524902,108.84349999999954,110.64887281475005,3.317373687451286,0.8950707544573251,109.73659330543222,0.5917520824412564,107.03,108.805,110.58,752221.0,0.12193215071304078,108.85420186656508
2022-04-04 11:50:00+00:00,110.28,110.4,110.12,110.32,6930,110.273,2033,0.04999999999999716,68.8293000070008,0.610541578360241,0.13357904991923997,0.47696252844100107,88.92844581058544,88.39565077763022,1.9122401847575077,120.90249335345314,75.27885163207992,0.6350000000004599,109.2481863314554,27.07724352081759,26.9211741374746,10.718524985316064,107.0065407860696,108.92199999999954,110.83745921392948,3.5171209010667144,0.8649255462694461,109.827646224899,0.5694840765525954,107.03,108.805,110.58,759151.0,0.19116204145166235,108.88058931766591
2022-04-04 11:55:00+00:00,110.31,110.31,109.73,109.93,9548,110.005,3145,-0.38999999999998636,61.95524290439008,0.5885237374069447,0.08924896717275493,0.4992747702341898,84.7074334619841,86.92880152473913,1.2339994474629412,84.83360611020245,68.93991097435934,0.21750000000045588,109.31312096655489,26.963464368532552,24.934071606555225,14.806460993460929,107.07114773284725,109.00699999999954,110.94285226715182,3.551794411647496,0.7383962907867552,109.83533916167465,0.5709494996559806,107.03,108.805,110.58,749603.0,0.2359555501495512,108.9081744957005
2022-04-04 12:00:00+00:00,109.95,109.96,109.62,109.7,6766,109.773,2239,-0.23000000000000398,58.25987851222838,0.5462188906497261,0.037555296332429045,0.508663594317297,75.74841011323099,83.1280964619338,0.6145097679537859,58.16326530612304,63.78719795645495,-0.04249999999953502,109.34996658878777,26.53557313484996,23.841929220546042,15.575017971860632,107.22126105823524,109.10049999999953,110.97973894176381,3.4449685230852167,0.6595060603197289,109.8294349172744,0.5544531068234099,107.03,108.805,110.58,742837.0,0.24911408404423557,108.9229236828367
2022-04-04 12:05:00+00:00,109.7,109.75,109.38,109.48,7930,109.551,2196,-0.21999999999999886,54.88753020986752,0.4892994934393755,-0.015491280702337185,0.5047907741417127,60.59757236227836,73.68447197916475,0.4495825305073975,34.18442709432493,58.119231711578514,-0.2664999999995388,109.36235072318892,25.465173537924777,22.677817131414802,17.981656550005944,107.37944453008721,109.17999999999954,110.98055546991186,3.2983247296434013,0.583307625067245,109.8175853211296,0.5412778849074523,107.03,108.805,110.58,734907.0,0.21837181055257698,108.93513099436326
2022-04-04 12:10:00+00:00,109.48,109.87,109.45,109.78,7304,109.656,2326,0.29999999999999716,58.42189068884457,0.4630600854433595,-0.033384550958682535,0.49644463640204206,56.16483480024842,64.17027242525286,0.7155963302752255,41.438175088754,57.22625765353918,0.08050000000046964,109.40212684478998,24.72555189452649,23.00977977578526,16.968824550601802,107.72068741245342,109.30599999999954,110.89131258754567,2.900687222194818,0.6494973305971642,109.81602021756007,0.5326151788426344,107.03,108.805,110.58,742211.0,0.2900521869177152,108.9488911685936
2022-04-04 12:15:00+00:00,109.79,109.82,109.56,109.63,4389,109.705,1272,-0.15000000000000568,56.05706423280089,0.4252592947291731,-0.05694827333829516,0.4822075680674683,52.41531468763475,56.39257395005412,0.6888317413666467,32.86152627932359,52.54981328733442,0.003000000000454861,109.42382905004807,24.038760368513795,22.177020175371283,16.35469648462505,107.88596956545256,109.38099999999955,110.87603043454654,2.7336199788756668,0.5832758966796217,109.81035753979249,0.5131426660681598,107.51,109.045,110.58,737822.0,0.21968308535057027,108.95660327122123
2022-04-04 12:20:00+00:00,109.62,109.66,109.46,109.52,4779,109.56,1599,-0.10999999999999943,54.320567093355145,0.38202210206443965,-0.08014837280242293,0.4621704748668626,52.45346869712341,53.67787272833581,0.43099495644198793,14.098972922503718,54.24951196328468,-0.05799999999955219,109.43298818813874,23.093124225633403,21.531481264234806,17.334059465964366,108.15346961930601,109.46599999999953,110.77853038069304,2.3980603670427754,0.52057095241176,109.77787991276031,0.4907753327775772,107.51,109.045,110.58,733043.0,0.2400776995359524,108.963395525324
2022-04-04 12:25:00+00:00,109.52,109.65,109.39,109.56,4402,109.531,1269,0.04000000000000625,54.868061516460045,0.3469841636283775,-0.09214904899078807,0.43913321261916555,48.09511087363061,50.98796475279653,-0.44525215810994334,4.9140049140078395,55.315707653699086,0.023000000000465093,109.44508455117314,21.997749280256876,20.68839116639677,17.70952855547442,108.3381162529463,109.53049999999953,110.72288374705276,2.177263405267451,0.5123701786750163,109.76437222605125,0.474291380436322,108.2,109.39,110.58,737445.0,0.20816846990287782,108.96937516683826
2022-04-04 12:30:00+00:00,109.57,109.72,109.49,109.58,5221,109.588,1634,0.01999999999999602,55.15746505637199,0.317173993473304,-0.09756737531668924,0.41474136878999324,43.71966320772173,48.089414259492195,-0.769718373630357,5.845723726012493,53.78410229544271,0.09400000000046305,109.45793364153761,21.169827354825127,21.038882779122115,17.07267323719962,108.55938542789288,109.59699999999953,110.63461457210617,1.893509077997851,0.4918081335514534,109.75440076980185,0.45684199611944215,108.2,109.39,110.58,742666.0,0.25136912242718085,108.97708508616435
2022-04-04 12:35:00+00:00,109.56,109.78,109.42,109.55,4838,109.629,1526,-0.030000000000001137,54.59197548002025,0.28781076621821455,-0.10154448205742295,0.3893552482756375,33.04425429627229,41.61967612587515,-0.4905077663729718,-5.22300469483392,43.30849348654336,0.12250000000047123,109.46670186615307,20.16446588401065,19.836459729116147,17.208225699698218,108.71491398234103,109.64499999999953,110.57508601765802,1.6965406861389032,0.4489294548053235,109.72992491975997,0.4499247106823391,108.54,109.56,110.58,737828.0,0.2176815667682694,108.98391200584072
2022-04-04 12:40:00+00:00,109.56,109.58,109.25,109.4,6000,109.349,1916,-0.14999999999999147,51.73591669666073,0.2495596820016175,-0.11183645301921602,0.3613961350208335,21.737889210003086,32.83393557133265,-0.5996729056877981,-43.445338381445765,29.91571433948214,0.013500000000462364,109.46034930747183,18.7738924877838,18.777063514481192,19.040439100726992,108.76904429944175,109.66349999999952,110.55795570055729,1.631273305261595,0.35270371700063224,109.67652602988802,0.4413586599193148,108.61,109.595,110.58,731828.0,0.16907622012971169,108.98978062271928
2022-04-04 12:45:00+00:00,109.41,109.48,109.21,109.42,5030,109.355,1402,0.01999999999999602,52.09577832443585,0.21834234044158052,-0.11444303566340241,0.33278537610498293,14.454453627181268,23.0788657111525,-0.7708352226353465,-58.22869579775681,32.32070924076103,0.035500000000453724,109.45650651628404,17.611037127047414,17.933173385452793,18.85052854196937,108.83686086032763,109.68499999999953,110.53313913967143,1.5464997760348345,0.3437756332634019,109.6524549693068,0.4291187556393644,108.61,109.595,110.58,736858.0,0.17603759529772728,108.99412074092398
2022-04-04 12:50:00+00:00,109.41,109.59,109.36,109.55,4811,109.49,1283,0.12999999999999545,54.4720059159193,0.2017664478752721,-0.10481514258376867,0.30658159045904076,18.798898071625768,18.330413636270322,-0.6979695431472033,-41.76962641626934,39.26327294097206,0.16050000000045372,109.46541065759033,16.547453328279097,19.11683840210506,18.10410711578461,108.92122571113084,109.71249999999955,110.50377428886826,1.4424505664691072,0.39731752801428577,109.65039735413093,0.41489598737941014,108.61,109.595,110.58,741669.0,0.15512225549567502,108.99958417514465
2022-04-04 12:55:00+00:00,109.54,109.55,109.39,109.48,3581,109.47,1039,-0.06999999999999318,52.94896663025248,0.18089625913671625,-0.10054826505785963,0.2814445241945759,22.229691876751158,18.494347858519678,-0.4093514054398284,-59.42643341890611,29.798379016854877,0.0990000000004585,109.4668001187722,15.559839800851375,18.566084332942292,17.58252972663437,109.03914020570251,109.74249999999954,110.44585979429657,1.281836652704343,0.31339564606341425,109.64968810395766,0.39668913113802345,108.68,109.63,110.58,738088.0,0.1459541072834181,109.00336214978765
2022-04-04 13:00:00+00:00,109.48,109.49,109.03,109.13,6368,109.192,1772,-0.3500000000000085,46.02040809106747,0.13456324791263796,-0.11750502102555033,0.2520682689381883,19.23385854341746,20.087482830598407,-0.5195989061075768,-127.42382271468504,21.4161641766081,-0.2444999999995332,109.43472391698437,15.441661949098949,17.045617610289735,22.55177336766812,109.05818975001772,109.74649999999954,110.43481024998137,1.254363920456375,0.052164158520212264,109.553459840389,0.40121133605673565,108.95,109.765,110.58,731720.0,0.10044868690947407,109.00634474192516
2022-04-04 13:05:00+00:00,109.11,109.19,108.96,109.11,5893,109.089,1782,-0.01999999999999602,45.65278791330064,0.09513352974092015,-0.12554779135781452,0.22068132109873467,15.167191876750891,18.876914098973447,-0.3379612714651148,-140.7251088423748,22.446631065873557,-0.23949999999953775,109.40379782965252,15.533523871609582,16.325699519180127,22.88471061258062,108.97318119930486,109.69949999999953,110.4258188006942,1.3241971033499218,0.09418646506484576,109.4833478610991,0.38898195490982623,108.96,109.77,110.58,725827.0,-0.0036617037735844024,109.0073708135527
2022-04-04 13:10:00+00:00,109.1,109.1,108.83,108.98,5957,108.958,1657,-0.12999999999999545,43.235188866831855,0.05278678724467056,-0.1343156270832513,0.18710241432792185,12.411858974359108,15.60430313150943,-0.728730187648019,-158.52205005959064,22.697319082159225,-0.313999999999524,109.36343613159038,15.984807947296442,15.469151496003706,24.119968398391503,108.91754668918173,109.62699999999954,110.33645331081735,1.2943039777022265,0.04401509575470063,109.40150800335016,0.38119752955912445,108.83,109.645,110.46,719870.0,-0.06717908294315983,109.00689438800514
2022-04-04 13:15:00+00:00,108.97,109.21,108.85,109.11,5563,109.051,1636,0.12999999999999545,46.29781251390537,0.02937795153114564,-0.12617957023742096,0.1555575217685666,18.78205128205155,15.453700711054127,-0.47432272188269176,-129.94525358950193,30.910858252650392,-0.13549999999953855,109.3392993571532,15.941759615666104,16.49088719380411,22.486429176906103,108.86785635239899,109.57799999999955,110.28814364760011,1.2961427432524104,0.17048920202213216,109.37117418406294,0.3796834203049012,108.83,109.645,110.46,725433.0,-0.02283942888636269,109.00747997518488
2022-04-04 13:20:00+00:00,109.11,109.25,109.05,109.24,4053,109.151,1203,0.12999999999999545,49.24673337371965,0.02107327453016694,-0.10758739779071974,0.12866067232088668,27.586765086765123,19.59355844772554,-0.2556610664718795,-92.84307288246875,27.71337977894161,0.033000000000456,109.32984227551955,15.733922537395156,16.627537962754257,21.610769713197993,108.8485495658816,109.53699999999954,110.22545043411748,1.257018969148219,0.2842981968774074,109.36355491707825,0.3668488902831228,108.83,109.645,110.46,729486.0,0.05036163434406734,109.00894621252313
2022-04-04 13:25:00+00:00,109.25,109.3,109.14,109.25,4389,109.229,1334,0.010000000000005116,49.476562656675114,0.015124330731339342,-0.09082907327163788,0.10595340400297722,37.515914884335835,27.961577084384448,-0.28294998174516195,-71.67499823980667,33.90658643068115,0.0710000000004527,109.3222382492796,15.32547079013867,17.102193479231303,20.90926875983204,108.87560996056436,109.48599999999954,110.09639003943471,1.1150102103194501,0.3066809869490019,109.35790911968168,0.35207396954861375,108.83,109.61500000000001,110.4,733875.0,0.038238079502501514,109.01096213090865
2022-04-04 13:30:00+00:00,109.24,109.25,109.08,109.15,3629,109.174,1235,-0.09999999999999432,47.17593386026574,0.0023139123051123534,-0.08291159335829189,0.08522550566340424,39.769626085415695,34.957435352172496,-0.3924073736083167,-82.24213186308478,34.473234204813444,-0.008499999999543206,109.30583460649106,15.160470119609569,16.48972320162496,21.424424456204246,108.93520435686472,109.42749999999953,109.91979564313434,0.899765859833793,0.21815716443022642,109.3493730976944,0.3390686860094272,108.83,109.57,110.31,730246.0,0.006692979283699212,109.01207753060247
2022-04-04 13:35:00+00:00,109.18,109.22,108.92,109.11,5376,109.075,1616,-0.04000000000000625,46.24953277295417,-0.010939992869907655,-0.07693239882664951,0.06599240595674186,35.78947368421071,37.69167155132103,-0.40164308534915705,-95.40476758677578,34.00802669145922,-0.034499999999539455,109.28718369158715,15.550123741982153,15.438952284248145,23.457748669312284,108.93340950104982,109.38649999999954,109.83959049894926,0.8284212383607156,0.19487331930322896,109.33641296370858,0.3362780655801822,108.83,109.395,109.96,724870.0,0.0483258091312237,109.01285886685825
2022-04-04 13:40:00+00:00,109.12,109.67,109.07,109.66,8401,109.374,2191,0.5499999999999972,58.35818016525344,0.022675209547045938,-0.034653757127756736,0.057328966674802674,50.175438596491254,41.91151278870617,0.2376599634369203,33.31071145797647,36.84771916752162,0.5265000000004534,109.32269000667408,14.769732717953874,22.627085252990952,20.62674714987839,108.9366395304005,109.38449999999955,109.8323604695986,0.818873733662542,0.8075734728799484,109.34017387487012,0.3551153466101698,108.83,109.35,109.87,733271.0,0.15604078558225382,109.02050395913462
2022-04-04 13:45:00+00:00,109.66,109.76,109.53,109.58,8210,109.629,2324,-0.0799999999999983,56.36903725071143,0.04237173326919219,-0.011965786724488385,0.054337519993680576,65.82908885115977,50.59800037728752,0.14622555291536887,83.40963955715162,45.892668809292395,0.42650000000044486,109.34719572032417,14.338894263713986,23.410283597933777,19.647865002327322,108.93529850261044,109.38949999999954,109.84370149738865,0.8304297896765394,0.7097086877690945,109.34274875463166,0.3461785361380151,108.83,109.35,109.87,725061.0,0.1464227597299949,109.03026790928173
2022-04-04 13:50:00+00:00,109.59,109.73,109.55,109.61,5002,109.643,1724,0.030000000000001137,56.96146807465102,0.05971377626210028,0.004301005014735765,0.05541277124736452,83.96151669496264,66.65534804753815,0.0547695116385194,88.15240671851706,53.06640658430701,0.43750000000046896,109.37222469934092,13.938829984776946,22.509949822788112,18.892229710807012,108.95060947939868,109.38099999999955,109.81139052060041,0.7869566389059677,0.7660374578891143,109.36703086290656,0.33430864069958593,108.83,109.32499999999999,109.82,730063.0,0.09444543919445575,109.03612826974546
2022-04-04 13:55:00+00:00,109.61,109.68,109.49,109.5,4949,109.569,1970,-0.10999999999999943,54.062806260369335,0.0638454193333331,0.0067461184687748615,0.057099300864558236,78.85304659498154,76.21455071370157,0.01826817683594495,66.80512287988917,53.116971733599996,0.28800000000046566,109.38439377559416,13.316704931727095,21.567075298638912,19.423638397570393,108.95557399192101,109.37449999999953,109.79342600807804,0.7660396309533145,0.6497877877958704,109.37493319470475,0.32400088064961635,108.83,109.305,109.78,725114.0,0.07138105553012325,109.04111269337905
2022-04-04 14:00:00+00:00,109.5,109.5,108.9,109.02,9867,109.152,3194,-0.480000000000004,43.629347011610044,0.02806428020869589,-0.02322801652468988,0.05129229673338577,58.78136200716798,73.86530843237098,-0.10079721433152722,-68.92655367232715,43.89177836114888,-0.2239999999995348,109.34968960648996,13.906355218356557,18.87792018797,29.262729070714272,108.9091603580887,109.34949999999954,109.78983964191038,0.8053802567196756,0.12585698783592697,109.37271661064226,0.3437151034603576,108.83,109.305,109.78,715247.0,0.03218626612240158,109.04296518994151
2022-04-04 14:05:00+00:00,109.03,109.07,108.38,108.45,9234,108.64,2791,-0.5699999999999932,34.99301382237027,-0.0457592821277899,-0.07764126308894054,0.031881980961150636,32.515194015895126,56.71653420601515,-0.6048941435248811,-199.10179640719664,41.06508293297721,-0.8254999999995363,109.26400488206235,15.544480726205938,16.352713402911192,35.42924507015574,108.71560912849287,109.29399999999953,109.87239087150618,1.0584128525017995,-0.2296104084431532,109.31329745889487,0.3684497389274748,108.38,109.08,109.78,706013.0,-0.0440384301874769,109.03590742122876
2022-04-04 14:10:00+00:00,108.44,108.67,108.36,108.61,7573,108.554,1876,0.1599999999999966,38.66330769330918,-0.09031324940420404,-0.09775618429228375,0.007442934888079698,14.453238050713445,35.24993135792578,-0.3395118370343231,-194.14555131320483,40.52469335388298,-0.7099999999995248,109.20171870281831,17.101684644054508,15.358695043833183,33.66780660628519,108.61119802125988,109.24549999999954,109.8798019787392,1.1612413852097518,-0.0009443619128083779,109.27189925709682,0.3642747575755125,108.36,109.07,109.78,713586.0,0.005488999117741145,109.0290906197276
2022-04-04 14:15:00+00:00,108.6,108.82,108.48,108.78,6631,108.67,2165,0.1700000000000017,42.38539871506802,-0.11062973944237342,-0.09445813946436249,-0.016171599978010927,17.64320220841967,21.537211425009676,-0.302447071762435,-137.48308525034145,47.634540804914174,-0.590999999999525,109.16155501683562,17.9522937794522,17.285186083068716,31.412483543611778,108.55799768857744,109.20699999999954,109.85600231142163,1.1885727314587844,0.17103352909183417,109.25449477138433,0.36254084632011796,108.36,109.06,109.76,720217.0,0.05863346686381051,109.02504366735498
2022-04-04 14:20:00+00:00,108.78,108.89,108.69,108.84,5317,108.783,1535,0.060000000000002274,43.68432043444115,-0.12050015483477239,-0.08346284388540917,-0.03703731094936322,27.380952380952333,19.825797546695412,-0.36616623947270943,-95.8579881656861,53.99617610453951,-0.5949999999995157,109.13093072951794,18.46941197011342,18.00632193216639,30.133742028250204,108.51751984139864,109.17899999999955,109.84048015860046,1.2117351479696867,0.2437564864254132,109.2454794758795,0.35093078586868115,108.36,109.06,109.76,725534.0,0.08570425815278193,109.02295331265381
2022-04-04 14:25:00+00:00,108.83,109.09,108.7,109.01,7022,108.934,1769,0.1700000000000017,47.30899682840568,-0.11329891156857741,-0.061009280495371354,-0.052289631073206055,36.904761904761955,27.309638831378248,-0.21967963386727574,-56.61861074705692,54.740481832173494,-0.47549999999951353,109.1194135171829,18.203220587490094,20.6269341733642,27.76057531559929,108.50277826006462,109.15849999999955,109.81422173993448,1.2014121482705156,0.3867659931373638,109.24357985904612,0.35372144402091826,108.36,109.06,109.76,732556.0,0.09535746978654246,109.02183450285017
2022-04-04 14:30:00+00:00,109.0,109.32,108.91,109.27,8916,109.128,2170,0.2599999999999909,52.35940203643814,-0.08562501543046608,-0.02666830748580802,-0.05895670794465806,48.57142857142845,37.61904761904784,0.10994044892349564,9.507829977626374,57.07033128758715,-0.2689999999995365,109.13375508697501,17.18821080801415,23.530659640262677,25.48801639046182,108.5112393899524,109.14449999999954,109.77776061004668,1.1604077347867237,0.5990903255384177,109.24440644573198,0.3577413408765667,108.36,109.06,109.76,741472.0,0.12086600020822294,109.02409443605373
2022-04-04 14:35:00+00:00,109.28,109.32,109.14,109.26,6474,109.228,1718,-0.009999999999990905,52.15235215171368,-0.06376512511791077,-0.0038467337386021705,-0.0599183913793086,58.57142857142845,48.01587301587321,0.13747594171020783,34.81058943980479,57.99824311929434,-0.3284999999995222,109.14577841202501,16.245701727072206,22.653856362144644,24.53827776581043,108.51649837907458,109.13349999999954,109.75050162092451,1.1307281832342393,0.602511886282261,109.2448051733669,0.3450455308139543,108.36,109.06,109.76,734998.0,0.13142854803625625,109.02651325925709
2022-04-04 14:40:00+00:00,109.24,109.54,109.2,109.53,8300,109.38,2000,0.269999999999996,57.086607406255496,-0.024373300797620345,0.028436072465350605,-0.05280937326297095,70.9523809523807,59.36507936507945,-0.11854824001458208,82.06857785272295,63.52883976550409,-0.11399999999952115,109.1823709442131,15.49938285937444,25.61674446611992,22.80936769378996,108.51277306891865,109.15349999999955,109.79422693108046,1.1739924621398456,0.7938069103520377,109.24690620182193,0.3446851357558149,108.36,109.06,109.76,743298.0,0.21675655668520602,109.03213208955945
2022-04-04 14:45:00+00:00,109.53,109.54,109.38,109.49,7100,109.48,2061,-0.04000000000000625,56.162571360077884,0.003576114847021472,0.045108390487993935,-0.04153227564097246,76.19047619047588,68.5714285714286,-0.08213177587150788,85.5021074463117,69.36406138974793,-0.22149999999952286,109.21166894952614,14.806372482226516,24.73358104089358,22.022991449676,108.51572378222558,109.17249999999953,109.82927621777348,1.2031898468459645,0.7417109446171669,109.24800612128452,0.33149334034468597,108.36,109.06,109.76,736198.0,0.22135900659123012,109.03737227774285
2022-04-04 14:50:00+00:00,109.5,109.82,109.3,109.77,10324,109.562,3131,0.28000000000000114,60.92996685816286,0.04776923405752598,0.07144120775879875,-0.023671973701272775,86.95368558382226,78.03218090889321,0.14597208283915197,113.67831455667239,69.93157550850377,-0.025499999999539114,109.26484333528556,14.983825557553194,27.868234575004987,19.651698179197233,108.51264029267215,109.21199999999953,109.91135970732692,1.2807378444262387,0.8989363371625061,109.29234811790073,0.34495810174863667,108.36,109.09,109.82,746522.0,0.27057819322617743,109.04750865781861
2022-04-04 14:55:00+00:00,109.76,109.78,109.55,109.75,7430,109.676,2116,-0.01999999999999602,60.42448483599663,0.08025365242407645,0.08314050090027938,-0.0028868484762029287,90.83170254403122,84.65862143944338,0.22831050228311334,113.40450771054996,69.70681913935057,-0.147499999999539,109.31104873192503,15.148603413213682,26.508651438996704,18.692968003216702,108.50859806892633,109.24399999999953,109.97940193107273,1.3463474993101712,0.8440295562333139,109.46159469784669,0.3367468087665915,108.36,109.09,109.82,739092.0,0.2887705215635331,109.05536179252307
2022-04-04 15:00:00+00:00,109.73,109.89,109.52,109.87,9232,109.714,2857,0.12000000000000455,62.43801984476603,0.11436248558960926,0.09379946725264976,0.02056301833695951,96.8245441251084,91.53664408432088,0.7796734544120332,112.55411255410462,70.8969224104129,-0.1154999999995141,109.36428218602741,15.612727936213634,26.75967758436036,17.236181399564593,108.4911410259163,109.27549999999954,110.05985897408277,1.4355623613403483,0.8789718863708568,109.61179945330255,0.33912203671183533,108.36,109.125,109.89,748324.0,0.31032715178594905,109.06584970149568
2022-04-04 15:05:00+00:00,109.86,110.17,109.8,110.14,12347,110.015,3400,0.269999999999996,66.56050854288654,0.16132111572683527,0.11260647791190061,0.048714637814934666,97.41361044867854,95.02328570593964,1.5583218072844573,145.59535333978633,77.06087299882397,0.11700000000047339,109.43816007307242,16.749718120453274,30.547182399840374,15.9016053385902,108.45014943798762,109.31999999999952,110.18985056201143,1.5913841236954058,0.9713453297678353,109.80864325164498,0.3413276055181331,108.36,109.265,110.17,760671.0,0.35148991302843946,109.08479779409828
2022-04-04 15:10:00+00:00,110.16,110.28,110.01,110.17,10417,110.154,2866,0.030000000000001137,66.99396603207786,0.19866681038446643,0.1199617380556254,0.07870507232884102,97.10206174243793,97.11340543874188,1.4363318294816407,144.99424626006973,85.65316583572917,0.10600000000049192,109.5078591137322,18.05328873659279,31.131866783477918,14.989517527316682,108.43027899979036,109.37099999999953,110.31172100020869,1.7202384548174015,0.9246742657083348,109.94280404129904,0.3362327765525519,108.36,109.32,110.28,771088.0,0.3526508666537522,109.10210811536548
2022-04-04 15:15:00+00:00,110.17,110.4,110.15,110.39,9739,110.295,3197,0.21999999999999886,70.05902538900398,0.24321210608050592,0.1316056270013319,0.11160647907917401,97.37439289712187,97.29668836274637,1.4800514800514808,152.6622296173033,93.57432488965654,0.3290000000004909,109.59187253147199,19.524585731431912,32.04444187335389,14.178576557791464,108.40416538657355,109.43499999999952,110.46583461342549,1.8839212563183096,0.9632168863764432,110.10986396631841,0.3300732925130839,108.36,109.38,110.4,780827.0,0.38950143297549905,109.12017920773575
2022-04-04 15:20:00+00:00,110.39,110.73,110.39,110.67,15251,110.596,4469,0.28000000000000114,73.43966675082602,0.29767680092976434,0.14885625748047226,0.14882054344929208,97.03799019607827,97.17148161187963,1.6813671444321887,169.996781301838,99.99999999999987,0.55500000000049,109.69455133799848,21.51587355474342,36.817733829668846,13.137599412252506,108.32475067295253,109.48549999999952,110.6462493270465,2.1203708747678753,1.0102307502576462,110.31960862541052,0.3307823430478639,108.36,109.545,110.73,796078.0,0.3840639430005878,109.15388799818767
2022-04-04 15:25:00+00:00,110.7,110.94,110.63,110.65,12677,110.78,4266,-0.01999999999999602,72.8073061867098,0.33536080058738094,0.14923220571047108,0.18612859487690986,94.6514161220043,96.35459973840176,1.5044491331070553,163.31897027952786,99.99999999999987,0.5125000000005002,109.78554644866529,23.699492157260632,38.897158570416394,12.254192637282188,108.27198934486128,109.53899999999953,110.80601065513778,2.3133507794269725,0.938433566243074,110.44034399574613,0.3292978899730166,108.36,109.65,110.94,783401.0,0.3373646132156057,109.18342735067847
2022-04-04 15:30:00+00:00,110.64,110.89,110.5,110.6,12865,110.714,4362,-0.05000000000001137,71.15769852190331,0.35707492224976534,0.13675706189828438,0.22031786035148096,89.75529100529097,93.81489910779146,1.21716848174247,132.59635314969026,90.62487154145879,0.4290000000004852,109.8631134535543,25.118344886467966,35.64939455710663,14.014220287121686,108.23955559779802,109.58849999999953,110.93744440220104,2.4618356893314837,0.8749227908687985,110.48845624109,0.3336337549749441,108.36,109.65,110.94,770536.0,0.2974398686421051,109.21087865658336
2022-04-04 15:35:00+00:00,110.6,110.67,110.44,110.61,8833,110.574,2726,0.010000000000005116,71.29776560638797,0.3708159016462389,0.12039843303580633,0.25041746861043257,85.22546068235727,89.87738926988446,1.2355848434925765,106.02055800293783,84.41061575609275,0.45900000000050056,109.93424550559675,26.157954142885504,33.85413902507915,14.622187036099366,108.22468467202013,109.64399999999952,111.06331532797891,2.588952114077189,0.8403049276497718,110.52980901708833,0.3262313439053055,108.36,109.65,110.94,779369.0,0.337845769200136,109.22801243757013
2022-04-04 15:40:00+00:00,110.61,110.8,110.3,110.37,11468,110.507,3747,-0.23999999999999488,63.346687629911614,0.3582105048583344,0.08623442899832146,0.27197607586001293,78.96620142309798,84.64898437024901,0.7669131744727498,86.75750289429342,76.62729899536515,0.27600000000049363,109.97574593363515,26.48723904672871,30.28378617984431,16.03304886730113,108.28890694496226,109.71149999999952,111.13409305503677,2.5933344362938437,0.7314435592345987,110.51009182691713,0.3386433907692123,108.36,109.65,110.94,767901.0,0.3224695945996081,109.2482860969159
2022-04-04 15:45:00+00:00,110.35,110.43,110.09,110.13,9760,110.295,3278,-0.2400000000000091,56.55460794674803,0.32510701159306166,0.04250474858643899,0.28260226300662267,68.50848385331143,77.56671531958915,0.5845282674216801,51.29350455983606,70.46540014573425,0.11450000000047567,109.99043679709847,25.92084353009201,28.11261434920163,19.311743443006865,108.48695156748951,109.79549999999954,111.10404843250956,2.3836103164702163,0.627813381488231,110.49184186856903,0.33874029142855455,108.36,109.65,110.94,758141.0,0.3210164858594597,109.26134743657778
2022-04-04 15:50:00+00:00,110.12,110.68,110.12,110.65,13918,110.512,5108,0.5200000000000102,65.24873952396183,0.3369477845437103,0.043476417229670106,0.2934713673140402,68.0328941220448,71.835859799485,0.8016762321217286,73.2654051431368,71.57939913751112,0.7490000000004784,110.05325234023195,26.016839828065216,29.97756954297784,17.132977124539188,108.65829259192543,109.89749999999954,111.13670740807365,2.2552058201034844,0.8036214902757687,110.50746986767848,0.3545445563265151,108.48,109.71000000000001,110.94,772059.0,0.35064430956140547,109.28440752561916
2022-04-04 15:55:00+00:00,110.64,110.64,110.26,110.54,14172,110.416,5240,-0.10999999999999943,62.40383439394297,0.33360995384073533,0.032110869221356086,0.30149908461937924,70.4583683767874,68.99991545071481,0.7198177676537743,66.62734018442043,63.90318525079398,0.7230000000004964,110.09960926020986,26.105979247611764,27.638888442196055,15.796358765807954,108.8290143752512,109.98549999999952,111.14198562474783,2.102978346688097,0.7397349297450903,110.508830966409,0.3570770880174784,108.69,109.815,110.94,757887.0,0.34567352730728207,109.30694816856591
2022-04-05 09:30:00+00:00,109.69,110.32,109.2,109.59,18324,109.656,5349,-0.9500000000000028,44.39913795409633,0.2514095456963332,-0.040071631138436814,0.29148117683477004,60.11354079058063,66.20160109647121,-0.2548466369345581,-38.97435897435611,54.67937789553932,-0.13149999999950523,110.05107504495177,25.42607404318715,21.447631799420765,29.977710963363307,108.97386511818624,110.02299999999953,111.07213488181281,1.9071192056448056,0.29363949883586854,110.47324197144017,0.4272858674448016,108.7,109.82,110.94,739563.0,0.2864043951081812,109.70333333333333
2022-04-05 09:35:00+00:00,109.6,110.03,109.08,109.83,14550,109.501,5241,0.23999999999999488,48.44592064181602,0.2032877496208556,-0.07055474177113152,0.27384249139198713,46.115376615390325,58.89576192758639,-0.28145996005084495,-56.11739044219294,48.190697096592125,0.2185000000005033,110.03002027876589,25.034934499579833,18.315250717377868,27.444345215496124,109.11733427216103,110.06399999999951,111.01066572783799,1.7202095650503033,0.3764083281361608,110.4497058619432,0.46462259119874455,108.91,109.925,110.94,754113.0,0.2959788262665145,109.67825272251628
2022-04-05 09:40:00+00:00,109.82,109.88,109.08,109.21,11905,109.395,3876,-0.6200000000000045,40.28816055824848,0.1138101287683213,-0.12802589009893267,0.24183601886725398,23.241873686812397,43.15693036426139,-0.871380593628035,-98.65310855409491,42.25741539024138,-0.2749999999994941,109.95192310935961,24.671733494801614,16.17314547037174,24.23452424203919,109.10396499527538,110.06099999999951,111.01803500472364,1.7390992353769958,0.05539766267754344,110.29120810182813,0.488578120398834,109.08,110.00999999999999,110.94,742208.0,0.22639688174144776,109.60161749927421
2022-04-05 09:45:00+00:00,109.2,110.43,109.07,110.34,16574,109.801,5877,1.1300000000000097,55.12110340566293,0.13255204828534772,-0.087427176465525,0.21997922475087273,38.408755486554334,35.92200192958595,-0.04529395778603007,-20.61312248577975,43.603448613628714,0.9815000000004943,109.98888281323012,22.99651565682875,20.453046338276454,19.960532613470967,109.22533714236113,110.11499999999951,111.0046628576379,1.6158795034979587,0.6264523960221041,110.2917977735064,0.5508225403703468,109.07,110.005,110.94,758782.0,0.2686433328369692,109.69482964701535
2022-04-05 09:50:00+00:00,110.38,110.48,109.83,109.98,15558,110.137,5051,-0.35999999999999943,50.79224828418491,0.11700737499202774,-0.08237747980707599,0.19938485479910373,41.18892913959341,34.279852770986984,-0.623475196530221,-1.3630168105368294,45.16239784840161,0.7355000000005134,109.98803683101772,21.56079431948462,19.39110726404468,18.299432099401752,109.28622154950628,110.1374999999995,110.98877845049273,1.545846692531117,0.40749207858589226,110.28487734577293,0.5579066446296082,109.07,110.005,110.94,743224.0,0.19382620957965108,109.77611555347524
2022-04-05 09:55:00+00:00,109.99,110.28,109.73,110.16,12496,109.981,3443,0.1799999999999926,52.788686698523755,0.11785405688482342,-0.06522463833142425,0.18307869521624767,58.28877005347616,45.962151559874904,-0.44283777677361913,-15.176954732508646,39.331410283881304,1.0255000000004912,110.0044142756827,20.07322766873219,18.024273869462913,18.291141771880323,109.3732306095928,110.17099999999951,110.96876939040622,1.4482384482426724,0.4931057771006327,110.2829711274397,0.5573418842989216,109.07,110.005,110.94,755720.0,0.2072817202845802,109.81532687597168
2022-04-05 10:00:00+00:00,110.13,110.18,109.33,109.37,15231,109.758,4688,-0.789999999999992,44.29466959626366,0.05415440244885872,-0.10313943421391117,0.1572938366627699,40.998217468806,46.82530555395879,-1.1121157323688902,-100.0329055610374,31.23037814118551,0.33850000000049363,109.94399386847483,19.62756317703926,16.131773365404197,21.31167134333606,109.296016959067,110.1509999999995,111.005983040932,1.5523836205436161,0.04326579440237248,110.25284075238218,0.5782460354204277,109.07,110.005,110.94,740489.0,0.11567532771138159,109.78786568932892
2022-04-05 10:05:00+00:00,109.37,109.39,108.51,108.61,15292,108.826,5073,-0.7600000000000051,37.96567676471729,-0.05699665903172502,-0.17143239655559592,0.1144357375238709,26.177743824802715,41.82157711569523,-1.8081547780489982,-219.32624888849648,24.1576399949627,-0.3069999999995048,109.81694683338199,20.602257141471668,14.441214230903451,28.843436790541798,109.0166068497214,110.09399999999951,111.17139315027762,1.957224099911198,-0.1886993850000066,110.1687643035584,0.5997998900332541,108.51,109.725,110.94,725197.0,0.04577089612441521,109.66658047750076
2022-04-05 10:10:00+00:00,108.62,108.78,108.21,108.3,13067,108.516,4499,-0.3100000000000023,35.723499627834954,-0.16816063416287363,-0.22607709734939563,0.05791646318652199,7.906454965278588,25.02747208629603,-1.875509649361251,-231.61871548968017,24.16549875301923,-0.5239999999995035,109.67247570639323,21.896399074186156,13.457456609902522,30.463921450768943,108.6851695898169,110.01549999999952,111.34583041018215,2.4184417835352865,-0.14476463398443304,109.97239628632471,0.5976713264594508,108.21,109.57499999999999,110.94,712130.0,-0.019838670664590906,109.54508602950943
2022-04-05 10:15:00+00:00,108.3,108.44,107.78,107.85,14224,108.112,5115,-0.45000000000000284,32.704126209227056,-0.28923599206719075,-0.2777219642029702,-0.01151402786422056,3.3314883139579528,12.471895701346682,-2.070280577499317,-218.14006888633614,23.53777960429492,-0.9284999999994881,109.49890659149864,23.58792116932376,12.403813816313193,33.17976398990456,108.27246814576635,109.90099999999953,111.5295318542327,2.963634278547385,-0.12970828438762308,109.72084345598114,0.6021233745694897,107.78,109.36,110.94,697906.0,-0.10062214052890672,109.3980593801156
2022-04-05 10:20:00+00:00,107.85,108.56,107.84,108.49,12376,108.189,4215,0.6400000000000006,40.4173320136189,-0.3297453352450219,-0.2545850459046411,-0.07516028934038083,10.091847630098192,7.109930303111841,-1.9521012200632737,-152.83313405074767,29.655918237090034,-0.21949999999948488,109.40282024945115,24.820286620751638,12.76289152968753,30.384895341598945,108.08275549582262,109.81699999999951,111.5512445041764,3.1584262986184166,0.11741265525032141,109.67854197463348,0.6105431335288117,107.78,109.36,110.94,710282.0,-0.06991690624093153,109.31265153271468
2022-04-05 10:25:00+00:00,108.48,108.7,108.1,108.48,13673,108.373,4971,-0.009999999999990905,40.33953157541367,-0.3585233638288514,-0.22669045959077647,-0.13183290423807495,16.97952348329126,10.134286475782732,-1.8635787950063376,-120.48857911807126,35.837298198593786,-0.19149999999946488,109.31493260664628,25.56952293358644,13.50580121235335,28.24939018719032,107.91513043640913,109.72149999999951,111.52786956358989,3.292644675091733,0.15635492730184403,109.6208722754586,0.6097900525624687,107.78,109.36,110.94,696609.0,-0.08842695185766901,109.2427371154845
2022-04-05 10:30:00+00:00,108.47,108.83,108.37,108.47,11467,108.603,3980,-0.010000000000005116,40.25608076179322,-0.37778223677824485,-0.19675946603213593,-0.18102277074610892,24.248854593682022,17.106741902357424,-1.0219910575782531,-95.94835262689332,34.97284068983591,-0.11249999999945715,109.23446283458473,25.9000013622962,14.315043181355458,26.700051912945447,107.78177570375118,109.6114999999995,111.44122429624781,3.338562643971342,0.18806775907713558,109.5912075025654,0.5990907630937203,107.78,109.36,110.94,685142.0,-0.15058188807777534,109.20015133225432
2022-04-05 10:35:00+00:00,108.47,108.75,108.01,108.12,10978,108.333,3460,-0.3499999999999943,37.34418740304894,-0.41648611459582696,-0.18837067507977442,-0.22811543951605254,20.28546591764979,20.504614664874623,-1.5569516525539395,-103.59632715524455,35.589843416234004,-0.39299999999946067,109.12832351700523,26.71187924521214,13.072910387101306,28.60455694641859,107.61067345420224,109.48499999999949,111.35932654579673,3.4238965078271075,0.1358692131154553,109.3428943736394,0.6091557085870257,107.78,109.33500000000001,110.89,674164.0,-0.13906785646389805,109.14928630917406
2022-04-05 10:40:00+00:00,108.12,108.25,107.86,108.07,10281,108.054,3745,-0.05000000000001137,36.933182174460924,-0.4460519890728847,-0.17434923964546573,-0.27170274942741895,15.81973581973567,20.11801877702276,-1.043860452339529,-108.3777504441702,37.15383262223677,-0.3479999999994874,109.02753080109997,27.660565694854725,12.459308245488513,29.06721329366042,107.4608986192391,109.35849999999951,111.25610138075992,3.47042320580552,0.1604924477122828,109.15078337269095,0.5935017294022382,107.78,109.28999999999999,110.8,663883.0,-0.1137067548223623,109.0949214062409
2022-04-05 10:45:00+00:00,108.08,108.43,108.0,108.33,9944,108.254,3889,0.2600000000000051,40.59451259097474,-0.4433921814515287,-0.1373515456192878,-0.3060406358322409,14.567901234567733,16.891034323984663,-1.8216421968461183,-82.15991018409653,43.51793328323514,-0.01849999999949148,108.9610992962333,28.00959679926922,14.011387621860301,27.532762711326043,107.38783120878281,109.24449999999949,111.10116879121617,3.3991071243251345,0.25372559599059685,109.03958149991561,0.581823034444936,107.78,109.28999999999999,110.8,673827.0,-0.10910469318927815,109.05616641968449
2022-04-05 10:50:00+00:00,108.33,108.44,107.89,108.17,9366,108.133,3420,-0.1599999999999966,39.09053642648363,-0.4490189170022916,-0.11438262493604057,-0.334636292066251,15.185185185184983,15.190940746496393,-1.6457537734133498,-80.37892728139997,44.158251347286054,-0.15549999999949193,108.88575650611584,28.496656239717495,13.061603464631299,27.022142430418214,107.29700741490886,109.1344999999995,110.97199258509015,3.3673908527379552,0.23754996133714334,108.95848892799145,0.5795499605560117,107.78,109.23,110.68,664461.0,-0.07795240008554107,109.01918979817079
2022-04-05 10:55:00+00:00,108.15,108.18,107.92,108.07,6091,108.062,2370,-0.10000000000000853,38.13946545842825,-0.4562875113283553,-0.09732097540968343,-0.3589665359186719,15.185185185184983,14.97942386831283,-1.8972403776325364,-81.49389381934482,37.08326608684994,-0.25149999999948136,108.80806541029528,28.948925720133754,12.625889868636113,26.120728229494606,107.19782309272888,109.03149999999951,110.86517690727014,3.363572742318756,0.2378218604959473,108.92170402351071,0.5567249633734398,107.78,109.23,110.68,658370.0,-0.046680702547986626,108.993853564797
2022-04-05 11:00:00+00:00,108.07,108.44,107.95,108.36,8504,108.181,3234,0.29000000000000625,42.50795904265575,-0.43364851814988015,-0.05974558578496658,-0.37390293236491356,16.128395061728213,15.499588477366324,-0.9234707872359915,-60.36524004025249,34.26659848452716,0.026500000000524437,108.76539251407668,28.551740650833445,15.189915425042827,24.46439929442174,107.22106250107389,108.9169999999995,110.61293749892512,3.1141832752015275,0.33578404264533135,108.91810111574658,0.5519588945610509,107.78,109.21000000000001,110.64,666874.0,-0.07404422155398413,108.96748547664801
2022-04-05 11:05:00+00:00,108.37,108.75,108.36,108.68,9194,108.592,2766,0.3200000000000074,46.95904548430765,-0.38544248625051125,-0.009231643108478127,-0.3762108431420331,23.813580246913446,18.375720164609145,0.06445078722032704,-24.075752996874947,40.77619059777382,0.3605000000005134,108.75725989368843,27.317049637963557,18.50444148503032,23.203258712686615,107.2988718085805,108.8239999999995,110.3491281914185,2.802926176981194,0.45279085364440275,108.89769824646413,0.5403904020924044,107.78,109.13,110.48,676068.0,-0.07881370718350411,108.95379869795326
2022-04-05 11:10:00+00:00,108.69,108.9,108.15,108.68,10060,108.556,3366,0.0,46.95904548430765,-0.343281720674085,0.02634329797435847,-0.3696250186484435,38.866873706004235,26.26961633821556,0.35087719298245723,-21.988354851544496,42.18240782047186,0.37700000000050693,108.74990180857525,26.594439420338354,16.719464400150276,23.665962398549137,107.29373368832877,108.77849999999948,110.2632663116702,2.729889291855869,0.466829796977061,108.89353266199589,0.5553625162286612,107.78,109.13,110.48,676068.0,-0.04115468606781973,108.93915901037346
2022-04-05 11:15:00+00:00,108.68,108.73,108.33,108.45,7185,108.54,2656,-0.23000000000000398,44.11219785406087,-0.3246853177788722,0.03595176069565703,-0.36063707847452925,51.074016563147076,37.91815683868851,0.5563282336578768,-25.95733744538863,44.53559759959835,0.17100000000050386,108.72133973156808,25.923444218257806,15.84176913607167,22.42360782187488,107.30026652031361,108.70949999999948,110.11873347968535,2.5926592978274634,0.4079286705360838,108.89105624714328,0.5442651936409001,107.78,109.13,110.48,668883.0,-0.09084409897340523,108.92740182974143
2022-04-05 11:20:00+00:00,108.45,108.78,108.42,108.45,5947,108.578,1891,0.0,44.11219785406087,-0.30641536886919596,0.04337736768426664,-0.3497927365534626,58.51449275362319,49.48512767425842,-0.03686975758133704,-16.809254775358266,51.090785108258686,0.19950000000049783,108.69549785237112,25.148579843592973,15.747217074834285,21.337930221830188,107.27739419329461,108.67149999999947,110.06560580670433,2.5657247883849292,0.42055839702618814,108.88881035740586,0.5311033940951215,107.78,109.13,110.48,668883.0,-0.07968496380020998,108.91915902460762
2022-04-05 11:25:00+00:00,108.45,108.71,108.35,108.56,5674,108.523,2078,0.10999999999999943,45.93036018264742,-0.2798344645226507,0.055966617624649495,-0.3358010821473002,62.522461814914436,57.37032371056182,0.07374631268437515,-11.144802638578783,54.410909498996475,0.3425000000005127,108.68259329500245,24.590486803648,14.96683029100795,21.244094513018197,107.41735837758038,108.58249999999946,109.74764162241853,2.1460946698023657,0.49034452140129575,108.8700562114289,0.5188817230883271,107.78,109.13,110.48,674557.0,-0.1457179902428931,108.91141927584566
2022-04-05 11:30:00+00:00,108.56,108.67,108.36,108.59,5924,108.502,2143,0.030000000000001137,46.44210374374927,-0.2534268105243882,0.0658994172983296,-0.3193262278227178,65.97942152187416,62.33879203013752,0.11062966718908829,1.7248814144110205,49.647411911447584,0.4325000000005019,108.6737748859546,24.07225755227053,14.309223868200704,20.31068024113471,107.53952991813581,108.51299999999947,109.48647008186312,1.7941999241817246,0.5395492380480384,108.84914387398406,0.5039616000105896,107.78,109.03,110.28,680481.0,-0.09817583948826838,108.90366864516734
2022-04-05 11:35:00+00:00,108.57,108.61,108.04,108.26,8936,108.204,3165,-0.3299999999999983,41.76004132966135,-0.25617378462234797,0.050521954560295845,-0.3066957391826438,58.85945815191093,62.453780496233435,0.12948575656677175,-40.38378920234246,39.68209729076641,0.15650000000049147,108.63436775395893,24.321102390090605,13.163923483664252,23.17846230501623,107.80008091122419,108.41799999999948,109.03591908877478,1.1398828400732317,0.372151546319253,108.84422610839887,0.5086786285812613,107.78,108.98,110.18,671545.0,-0.14453814039330726,108.88534825029626
2022-04-05 11:40:00+00:00,108.26,108.44,107.97,107.98,8745,108.248,3434,-0.28000000000000114,38.237592967598005,-0.27774279527319834,0.023162355127556378,-0.3009051504007547,40.06410256410272,54.96766074596286,-0.08327935597296499,-85.76544315129011,30.30840640741241,-0.0799999999994867,108.57204701548665,24.698627058527105,12.290395405807313,22.628698780104635,107.87987328259037,108.34849999999949,108.81712671740861,0.8650359117276658,0.10682992848039419,108.82911907593832,0.5059158693968854,107.78,108.58500000000001,109.39,662800.0,-0.12175241465278147,108.86344418800527
2022-04-05 11:45:00+00:00,107.98,108.19,107.84,108.15,7984,108.007,2534,0.1700000000000017,41.46585351678216,-0.27791517917030717,0.018391976984358016,-0.2963071561546652,26.415094339622858,41.779551685212425,-0.16615895873718367,-103.46585117226469,31.15406929493813,0.15350000000051978,108.53185206163077,25.318556594346784,11.66939113573491,23.362064471131717,107.86539240359545,108.3254999999995,108.78560759640354,0.8494908334677347,0.309283739965279,108.82338517257301,0.4947790215828217,107.78,108.34,108.9,670784.0,-0.031646600273764716,108.84272153125505
2022-04-05 11:50:00+00:00,108.14,108.37,107.99,108.22,6084,108.192,2524,0.06999999999999318,42.79183119824386,-0.2692990676461733,0.02160647080679351,-0.2909055384529668,25.54426705370096,30.674487985809105,0.04622353702505855,-48.102721349162245,38.26871345550567,0.2940000000004943,108.50215186528499,25.189451385568088,13.660785425606852,22.058861501870883,107.85918949797735,108.32149999999947,108.7838105020216,0.8535895496685747,0.3902252927896724,108.81480367611321,0.4865805200411923,107.78,108.34,108.9,676868.0,0.023109187671283754,108.83020425556181
2022-04-05 11:55:00+00:00,108.23,108.32,108.01,108.09,5227,108.156,2054,-0.12999999999999545,40.93712853192816,-0.26984998804582006,0.016844440325717414,-0.28669442837153747,29.55974842767276,27.17303660699912,0.018506523549555176,-72.73204673755905,30.054429402708312,0.24450000000048533,108.46289930668641,25.06956797741644,13.022579768293962,21.02831386015283,107.90993064289121,108.33349999999947,108.75706935710774,0.7819729947029599,0.21256183206705218,108.73697932147195,0.4739676257525348,107.84,108.37,108.9,671641.0,0.07428119695416723,108.81896045328038
2022-04-05 12:00:00+00:00,108.09,108.44,108.03,108.21,7084,108.196,2414,0.11999999999999034,43.376794958945524,-0.25763375772592667,0.023248536516488616,-0.2808822942424153,31.446540880502567,28.850185453959025,-0.1384274640088612,-36.61371561409665,38.07918554177552,0.42700000000047567,108.43881365843056,24.480956549382146,14.036147764416096,19.716359989426543,107.89904905129895,108.3194999999995,108.73995094870004,0.7763162656780175,0.36978266984778846,108.70216190666112,0.4693985096273535,107.84,108.37,108.9,678725.0,0.012264648493250313,108.80616620673183
2022-04-05 12:05:00+00:00,108.21,108.41,108.05,108.15,6780,108.247,2363,-0.05999999999998806,42.43300709151939,-0.2499129646522107,0.024775463672163656,-0.27468842832437435,29.245283018867568,30.08385744234789,-0.48767022451232656,-41.99475065616437,37.80692981041643,0.42850000000049704,108.41130759572289,23.93438879477888,13.254211528291759,18.61798623482066,107.8831381176433,108.3029999999995,108.7228618823557,0.7753467260485922,0.3177972251959605,108.67930149461259,0.4615843303682568,107.84,108.37,108.9,671945.0,-0.028458317315191474,108.79395556551397
2022-04-05 12:10:00+00:00,108.16,108.26,107.98,107.99,5090,108.099,1571,-0.1600000000000108,39.93754102965538,-0.2537794320200817,0.016727197043434117,-0.2705066290635158,26.100628930816992,28.930817610062636,-0.6348914243651249,-86.39427706700052,30.14123633503657,0.32000000000046214,108.3711830627969,23.636622180473942,12.66331552833681,18.902507603553218,107.84541494461217,108.2789999999995,108.71258505538682,0.800866382931737,0.16673205590384382,108.63474826555786,0.44861402105623854,107.84,108.37,108.9,666855.0,-0.018312193653943983,108.78321148271853
2022-04-05 12:15:00+00:00,108.0,108.07,107.53,107.55,6641,107.814,2064,-0.4399999999999977,34.01351741815536,-0.2890163573707554,-0.014807782645791634,-0.27420857472496374,14.952026809897236,23.432646253194193,-0.8298755186722073,-199.09752279215726,20.91666408540128,-0.06599999999953354,108.29297515205434,24.48585955280937,11.590150209987973,24.36276226206296,107.71572995572357,108.2504999999995,108.78527004427544,0.9880232318112764,-0.15495441217913855,108.4574570842487,0.4551415909807924,107.53,108.215,108.9,660214.0,-0.008455709934725365,108.76276754720175
2022-04-05 12:20:00+00:00,107.55,107.6,107.28,107.41,8039,107.463,2951,-0.14000000000000057,32.368328502661285,-0.32449809253300543,-0.040231614246433345,-0.2842664782865721,8.092488025829999,16.381714588848336,-0.9589672660212156,-254.61333333333354,21.411246759222845,-0.17349999999953525,108.20888228043012,25.758740212881,10.995482451766422,27.12119669245048,107.5722132418296,108.21749999999949,108.86278675816938,1.1925737670337815,-0.1256908186754531,108.25606501534378,0.4454886201964496,107.28,108.09,108.9,652175.0,-0.024059292150896364,108.73254393809033
2022-04-05 12:25:00+00:00,107.41,107.42,107.11,107.13,7270,107.243,2514,-0.28000000000000114,29.314393297789344,-0.3709353711640233,-0.06933511430196099,-0.3016002568620623,3.774708490561112,8.939741108763045,-1.3172439204126807,-247.535028541767,21.41148379061316,-0.4284999999995307,108.10613158705581,27.23537011212265,10.436819466070613,28.529479469324677,107.36000705315995,108.1574999999995,108.95499294683906,1.4746882034802173,-0.14420632437657543,108.04560652048114,0.4358108616109891,107.11,108.005,108.9,644905.0,-0.10439636571175748,108.70214797819948
2022-04-05 12:30:00+00:00,107.13,107.24,106.96,107.09,8222,107.113,2832,-0.03999999999999204,28.894973916281103,-0.40628155389586595,-0.08374503762704288,-0.32253651626882307,5.764280961885691,5.8771591594258625,-1.3813426650704508,-214.17987204295275,14.38604290731306,-0.43699999999951444,108.00935715019335,28.849966807398943,9.945306691752211,29.708807895722206,107.18034724978007,108.10349999999951,109.02665275021896,1.7079053873731156,-0.04893407388895814,107.89470438464245,0.4246815143530614,106.96,107.93,108.9,636683.0,-0.11045801904392041,108.6664703264349
2022-04-05 12:35:00+00:00,107.1,107.34,107.03,107.2,6229,107.187,2090,0.10999999999999943,31.785402755168025,-0.42056951411144894,-0.0784263982741007,-0.34214311583734824,7.553754646096475,5.697581366181354,-0.9791243303159058,-157.7115091181089,21.017023417127476,-0.2849999999995134,107.9322755168416,29.88170883138136,11.13157343411024,28.129327177149072,107.05616734449143,108.05999999999949,109.06383265550755,1.857917185837623,0.07164174960804504,107.76410811221169,0.41648997761355716,106.96,107.93,108.9,642912.0,-0.11266095695148136,108.64202443986079
2022-04-05 12:40:00+00:00,107.2,107.35,107.02,107.09,4210,107.197,1392,-0.10999999999999943,30.452290769883593,-0.43574589873492187,-0.07488222631805891,-0.36086367241686296,9.78081567555298,7.699617094511976,-0.8242267086497557,-133.87767678322749,20.106067583320822,-0.3414999999995274,107.85205880095192,30.858719952826483,10.49209174693467,26.687449584292192,106.91866374143484,107.99649999999949,109.07433625856413,1.996057758473006,0.07948158043659198,107.60062580550053,0.4103121220697315,106.96,107.93,108.9,638702.0,-0.17410830949770947,108.62554977840631
2022-04-05 12:45:00+00:00,107.09,107.3,106.9,107.27,7280,107.076,2235,0.1799999999999926,35.23879388564433,-0.42831148898140725,-0.053958253251635446,-0.3743532357297718,15.31328320802016,10.882617843223466,-0.8136846971798506,-112.84092794009129,28.108277340893196,-0.09599999999953468,107.79662462943269,31.99596435295703,9.760177803768649,26.918528562171318,106.85176725042608,107.9259999999995,109.00023274957293,1.9906838937298348,0.19466579739818773,107.55643532901092,0.40957554192189294,106.9,107.9,108.9,645982.0,-0.1743884679841799,108.59796839185707
2022-04-05 12:50:00+00:00,107.27,107.36,107.04,107.07,5873,107.197,1893,-0.20000000000000284,32.55758943065215,-0.43356018232002214,-0.047365557272200265,-0.38619462504782187,14.314574314574017,13.136224399382646,-1.0626501570874192,-98.0285765961224,35.36024715657457,-0.22549999999952774,107.72742228377243,32.739471784113626,10.269833619814774,25.392448919921677,106.76804976901452,107.84549999999952,108.92295023098451,1.998136651014643,0.1401225886366134,107.45188106220125,0.4031772889274715,106.9,107.84,108.78,640109.0,-0.246251456355182,108.57646123565198
2022-04-05 12:55:00+00:00,107.09,107.36,107.05,107.2,5309,107.193,1475,0.13000000000000966,35.96798015512374,-0.42236117929677164,-0.028933243399159814,-0.3934279358976118,18.181818181817672,15.936558568137542,-0.8233879174761816,-81.37444229872614,42.36277244302225,-0.033999999999508645,107.67719159007981,33.42987154161618,9.696338097222744,23.974465308665803,106.70804697765774,107.78299999999952,108.85795302234129,1.9946615372401555,0.22882535893082284,107.41472165125654,0.39652176828979513,106.9,107.84,108.78,645418.0,-0.2293460771464304,108.5581855892715
2022-04-05 13:00:00+00:00,107.21,107.37,107.1,107.22,4048,107.234,1287,0.01999999999999602,36.49998575437541,-0.40717835722105633,-0.011000337058755583,-0.39617802016230075,17.099567099566645,16.531986531986373,-0.9148877183254744,-70.09240477800242,40.98614461256349,0.006500000000471573,107.63364953388174,34.01268790054906,9.398075237694856,22.781218381012362,106.6656538936686,107.72149999999951,108.77734610633041,1.960325666335706,0.2625127388392628,107.39147502651815,0.38748449912623906,106.9,107.805,108.71,649466.0,-0.1981898696358164,108.54484229091798
2022-04-05 13:05:00+00:00,107.23,107.55,107.04,107.53,6666,107.345,2441,0.3100000000000023,44.23399859078108,-0.3659134298714548,0.02421167223267673,-0.39012510210413154,27.056277056276826,20.77922077922064,-0.5732778548312556,-45.01303008765832,47.84460893934763,0.32400000000048124,107.62377814970253,33.54306544168529,11.7788704402278,20.686789642752377,106.68464727115946,107.66999999999953,108.6553527288396,1.8303199198292452,0.428959449798076,107.39220192693178,0.39623560633150706,106.9,107.785,108.67,656132.0,-0.15721392631572345,108.52577676215773
2022-04-05 13:10:00+00:00,107.54,107.64,107.42,107.51,5466,107.542,2068,-0.01999999999999602,43.862821964444365,-0.331008846564842,0.04729300443143164,-0.3783018509962736,34.02855422722959,26.06146612769128,-0.44448560051855157,-17.969103483941073,46.84719322622454,0.2985000000005016,107.61294213544515,32.64212234425118,12.972051127845159,19.839453869344247,106.72431844236407,107.61599999999953,108.507681557635,1.6571542477614276,0.44056174029178463,107.39356391182099,0.38364734873639933,106.9,107.755,108.61,650666.0,-0.187189409213461,108.5125756582857
2022-04-05 13:15:00+00:00,107.49,107.73,107.41,107.61,5043,107.569,1794,0.09999999999999432,46.289639772631965,-0.2919125622469494,0.06911143099945938,-0.36102399324640877,44.50410808513635,35.196313122881186,0.05578800557879404,-3.3718689788085765,53.74241658865804,0.38650000000048124,107.61266193206943,31.355239519915166,13.885667860587633,18.643273695014443,106.74211364390457,107.58349999999953,108.42488635609449,1.5641550165126838,0.5157478189469695,107.41322901953832,0.3791011095409428,106.9,107.67,108.44,655709.0,-0.16699884657970018,108.50142106094182
2022-04-05 13:20:00+00:00,107.6,107.62,107.37,107.48,4889,107.481,1581,-0.12999999999999545,43.647969111363125,-0.26832530174436897,0.07415895320163185,-0.3424842549460008,47.3919609729894,41.97487442845204,0.06517084070385426,-14.903905006734192,53.88698171744322,0.22400000000048692,107.60002746234854,30.308729309419263,13.215292004491245,18.51566104548363,106.7362281470058,107.55849999999953,108.38077185299325,1.5289760511604868,0.452266394797706,107.41719720684578,0.3698796017165897,106.9,107.67,108.44,650820.0,-0.10913598231204298,108.48978614901962
2022-04-05 13:25:00+00:00,107.49,107.68,107.37,107.52,5314,107.517,1703,0.03999999999999204,44.69382020607986,-0.24359653295465478,0.07911017759307681,-0.3227067105477316,58.825775702104124,50.24061492007689,0.3640436852422324,-4.204625087599323,61.099216570500225,0.22950000000047055,107.59240579926772,29.021562880610766,13.587136043670949,17.39425281750835,106.75080157160923,107.52699999999952,108.3031984283898,1.4437274887057039,0.49549084374337193,107.42216878356444,0.365602487308262,106.9,107.67,108.44,656134.0,-0.16396936098365242,108.47785130548081
2022-04-05 13:30:00+00:00,107.53,107.58,107.35,107.38,4972,107.452,1596,-0.14000000000000057,41.771718339580566,-0.23261420375524722,0.07207400543398751,-0.3046882091892347,60.70092335152511,55.639553342206476,0.27080026146231173,-15.828044726503936,63.42133218000199,0.07650000000046475,107.57217667552794,27.910291909415523,12.959974405481946,16.992738575503857,106.77528174587242,107.48499999999952,108.19471825412661,1.3205903226070614,0.42602698367349773,107.42044787176307,0.35591659535767217,106.9,107.67,108.44,651162.0,-0.20691166496867652,108.46595850391083
2022-04-05 13:35:00+00:00,107.38,107.39,107.0,107.02,6110,107.178,2190,-0.35999999999999943,35.36818348794134,-0.2500768893824272,0.04368905584544602,-0.29376594522787325,48.99598393574181,56.174227663123936,-0.16791044776119923,-79.14500288850881,64.3483715393626,-0.3069999999995474,107.51958842071576,28.124680188390233,11.952504820495285,22.648171799410026,106.75158015161905,107.43149999999953,108.11141984838001,1.2657737225683001,0.19739080203372583,107.40910048643354,0.35835112426069565,106.9,107.67,108.44,645052.0,-0.2299044619552703,108.44755785432281
2022-04-05 13:40:00+00:00,107.03,107.07,106.88,106.9,5416,106.965,1910,-0.11999999999999034,33.52338582137626,-0.27048125117715927,0.018627755240571198,-0.28910900641773046,24.880699267658443,44.85920218497538,-0.1774208609580663,-120.36722203332418,66.70068451891004,-0.4319999999995332,107.46057999969521,28.665684080371364,11.484123743612004,24.2356204504362,106.74922127125413,107.36599999999953,107.98277872874493,1.1489274607332014,0.12223081124455924,107.39923079189825,0.34632604395636013,106.88,107.645,108.41,639636.0,-0.26183399392966533,108.42940531289818
2022-04-05 13:45:00+00:00,106.89,106.96,106.6,106.74,7209,106.754,2538,-0.1600000000000108,31.187558253438475,-0.2961486998633234,-0.0056317547564743164,-0.29051694510684906,9.733384344248341,27.87002251588312,-0.4940803579752018,-162.89326668626936,57.88375468908439,-0.6159999999995449,107.39195333305757,29.849134452163042,10.63383956134447,28.199880195133094,106.73337990586315,107.29549999999952,107.8576200941359,1.0477980793908,0.005888505148548543,107.3538521765364,0.3473027551023344,106.6,107.43,108.26,632427.0,-0.24906189665290573,108.40300414885361
2022-04-05 13:50:00+00:00,106.73,106.82,106.58,106.76,5273,106.706,1896,0.020000000000010232,31.826998571096787,-0.3112881687785318,-0.016616978937346205,-0.2946711898411856,10.131498540162982,14.915194050690177,-0.28953021387876365,-172.94168559991934,57.11968954626655,-0.6079999999995493,107.3317673013378,30.992171746124264,10.097108553123997,27.197138742670774,106.7223985924098,107.23399999999951,107.74560140758922,0.9541776070830348,0.03674873351829929,107.31297394416009,0.3396382725950244,106.58,107.32499999999999,108.07,637700.0,-0.1870551264379126,108.38368214404426
2022-04-05 13:55:00+00:00,106.76,107.16,106.72,107.14,5880,106.969,1953,0.37999999999999545,42.71845702726945,-0.28928874221604417,0.004305958100113139,-0.2935947003161573,25.579068872643393,15.147983919018495,-0.05597014925373678,-75.75212753206797,56.340565432480005,-0.22649999999954673,107.31350374882945,30.270608232208644,16.184742106038364,24.73246156501448,106.72171651081787,107.21349999999953,107.70528348918118,0.9173909800196038,0.4252719930453206,107.30427384058856,0.3468069674096653,106.58,107.155,107.73,643580.0,-0.09143205606686891,108.3662760744725
2022-04-05 14:00:00+00:00,107.14,107.35,107.06,107.26,6915,107.199,2007,0.12000000000000455,45.670300084883166,-0.2591833368783085,0.02752909075027904,-0.28671242762858756,41.15942028985526,25.6233292342208,0.037306472673015456,6.256783502517142,56.922114446109916,-0.08549999999952718,107.30840815370283,28.79426712765522,19.166184824678368,23.23773864334394,106.72191736217674,107.20599999999952,107.6900826378223,0.9030887036598371,0.5557756008802099,107.30313475652319,0.342749326880403,106.58,107.155,107.73,650495.0,-0.05718308159993962,108.34953463577138
2022-04-05 14:05:00+00:00,107.26,107.44,107.13,107.24,4893,107.284,1630,-0.020000000000010232,45.25175006373004,-0.23423826617917598,0.04197932915952929,-0.27621759533870527,55.07246376811577,40.60365097687173,-0.26969217892681696,22.81512208917694,56.69434796286821,-0.08049999999954593,107.30189309144542,27.067422624835807,19.807949147218128,21.72617966387244,106.72849792935023,107.2114999999995,107.69450207064878,0.9010266074987846,0.529502979109572,107.30024226317146,0.3404100892460887,106.58,107.155,107.73,645602.0,-0.01573552688308978,108.33846050095532
2022-04-05 14:10:00+00:00,107.25,107.4,107.13,107.33,4183,107.289,1405,0.09000000000000341,47.579887676971744,-0.20484553823906992,0.057097645679708264,-0.2619431839187782,60.57971014492727,52.270531400966355,-0.16742628592689712,25.777777777772528,56.77031199647704,0.046500000000449404,107.30456993987919,25.463924157932063,18.668914202232003,20.47683892322978,106.74124384376508,107.22349999999952,107.70575615623396,0.899534442047581,0.6104184971240747,107.30072077228965,0.3353807971570831,106.58,107.155,107.73,649785.0,0.0070906343919940355,108.3293167485859
2022-04-05 14:15:00+00:00,107.33,107.89,107.25,107.85,8053,107.556,2466,0.519999999999996,58.547950548305714,-0.13800114411803577,0.09915363184059395,-0.23715477595862972,73.1850868458895,62.945753586311106,0.2230275996654596,142.64722504803623,57.53610229788214,0.6060000000004493,107.35651565989069,24.982041367957535,26.079366750810472,17.855777520753456,106.70216247849031,107.25599999999952,107.80983752150873,1.0327394672730874,1.03625835821111,107.31612679780638,0.35713931164586293,106.58,107.235,107.89,657838.0,0.06399790356648744,108.31835401940785
2022-04-05 14:20:00+00:00,107.83,107.92,107.63,107.78,7714,107.744,2323,-0.06999999999999318,56.824314497142446,-0.08964156303609627,0.11801057033802675,-0.20765213337412303,83.90539833193772,72.55673177425176,0.2791216970599253,152.91821891076845,58.714234058947035,0.5700000000004479,107.39684750180587,24.618729168956005,25.154333071192124,16.80603622171202,106.697727699512,107.29049999999953,107.88327230048705,1.1049856240534388,0.9128904130623909,107.33358708580754,0.35234364652830175,106.58,107.25,107.92,650124.0,0.08516154097436478,108.3099452708486
2022-04-05 14:25:00+00:00,107.78,107.84,107.46,107.53,7721,107.659,2243,-0.25,51.044552865205496,-0.07067446602847838,0.10958213387651572,-0.1802565999049941,85.79810869317514,80.96286462366771,0.009300595238093123,90.41747782825053,50.866891342131616,0.34050000000046055,107.40952869211007,23.585436103316372,23.227368173151888,18.945694719484575,106.70176002274941,107.30349999999953,107.90523997724965,1.1215663557108984,0.6882042149131828,107.34490046966502,0.35431910034770947,106.58,107.25,107.92,642403.0,-0.009770157078612451,108.29923637297972
2022-04-05 14:30:00+00:00,107.52,107.64,107.39,107.54,5850,107.507,1795,0.010000000000005116,51.25811424812468,-0.05421107702218819,0.10083641830624474,-0.15504749532843293,77.36318407960208,82.35556370157191,0.14900353883404716,59.02335456474757,50.293080619276985,0.37850000000045725,107.42195453095674,22.35228588284589,22.03159702302395,19.411820582655018,106.72686334872617,107.32699999999954,107.92713665127292,1.118333040657759,0.6774595832036904,107.36240114553,0.3468677360371588,106.58,107.25,107.92,648253.0,0.04104565307488824,108.29034507795906
2022-04-05 14:35:00+00:00,107.52,107.76,107.25,107.3,8426,107.522,2367,-0.2400000000000091,46.064346315671095,-0.059839919515582096,0.07616606065028067,-0.13600598016586277,65.42288557213931,76.19472611497245,0.26163333956270574,31.272916518815425,42.51775688736777,0.16700000000045634,107.41033981372276,20.833448095796115,19.793006386689367,20.228665038131435,106.73451861935536,107.33199999999954,107.92948138064372,1.1133331730410048,0.4732209228302307,107.35816447012114,0.35852004060593357,106.58,107.25,107.92,639827.0,-0.015022893283216345,108.27648365511789
2022-04-05 14:40:00+00:00,107.29,107.75,107.21,107.7,8422,107.517,2249,0.4000000000000057,54.36401534793901,-0.031659212984592955,0.08347741374501585,-0.11513662672960881,69.65174129353237,70.81260364842485,0.7483629560336658,58.977230309813486,50.086668988883474,0.6175000000004758,107.43792649813011,19.571422874469146,17.73787937372245,18.89742144722214,106.740162358881,107.35599999999954,107.97183764111809,1.1472812718777683,0.7792943927360919,107.39630973358197,0.37148289484836733,106.58,107.25,107.92,648249.0,0.04427749881877509,108.26493466400936
2022-04-05 14:45:00+00:00,107.7,107.96,107.58,107.77,8966,107.762,2779,0.06999999999999318,55.65018820710862,-0.0036354775203193412,0.08920091936743157,-0.09283639688775092,74.5151056312639,69.86324416564547,0.9649615889076202,106.95538057742665,58.036036773323296,0.7355000000004708,107.46955254592724,18.72924748635211,20.47522739824963,17.51891550919842,106.73010972714727,107.36799999999955,108.00589027285184,1.1882316385744196,0.8151012149808479,107.42486807987362,0.37209125950205507,106.58,107.27,107.96,657215.0,-0.005006443239162111,108.25666048251314
2022-04-05 14:50:00+00:00,107.78,107.83,107.4,107.48,6091,107.617,1787,-0.28999999999999204,49.43427774442488,-0.00477203261218051,0.07045149142045633,-0.07522352403263684,78.34378830485277,74.17021174321661,0.6744098913450625,53.456661455616825,57.606638508271814,0.4950000000004735,107.47054754155322,17.522409973706644,18.803680739961905,19.506099099976854,106.72981247835982,107.36649999999955,108.00318752163928,1.1860077801543902,0.5891332059627524,107.42583021937129,0.37622759810905065,106.58,107.27,107.96,651124.0,-0.027211831856301914,108.24894959145145
2022-04-05 14:55:00+00:00,107.52,107.61,107.09,107.19,7408,107.288,2603,-0.29000000000000625,44.126395830569805,-0.028742016999117936,0.03718520562681513,-0.06592722262593306,65.21739130434804,72.69209508015517,0.04666791114429358,-14.36800782901015,57.46575036230912,0.23550000000047078,107.44382872807196,17.39718239618633,16.996623175745775,23.36065230093013,106.71464423184052,107.34549999999953,107.97635576815854,1.175374409097748,0.37675471332114346,107.42439479317977,0.3864970553869753,106.58,107.27,107.96,643716.0,-0.07158300681817063,108.23611891372144
2022-04-05 15:00:00+00:00,107.19,107.34,106.95,106.98,7334,107.171,2439,-0.20999999999999375,40.71701893838717,-0.0639465116954483,0.0015845687443878098,-0.0655310804398361,43.46267726351912,62.341285624240236,-0.261047920939772,-62.67100977198229,56.248910505848905,0.07750000000046953,107.39965456349368,17.669465327272903,15.772367953104121,24.263668307959833,106.67352318417967,107.32049999999954,107.96747681581941,1.2056910204851297,0.23685301260135208,107.41382839087657,0.3867472657164771,106.58,107.27,107.96,636382.0,-0.11277855623945013,108.22103206796494
2022-04-05 15:05:00+00:00,106.99,107.03,106.73,106.78,7938,106.844,2831,-0.20000000000000284,37.72731719568406,-0.106754061537913,-0.032978384878461525,-0.07377567665945148,23.07856037887174,43.919542982246554,-0.4289444237224882,-112.35955056180104,49.24002876660295,0.03450000000046316,107.34063984316096,18.47679962202363,14.884236573972192,27.026747980086693,106.60263951487507,107.28349999999955,107.96436048512403,1.2692734392977234,0.13024730396309359,107.32138321670703,0.3805510324510143,106.58,107.27,107.96,628444.0,-0.14857663089471296,108.20172584918927
2022-04-05 15:10:00+00:00,106.79,106.86,106.5,106.59,8770,106.668,3332,-0.18999999999999773,35.091235652526045,-0.15423286484426058,-0.06436575054784728,-0.0898671142964133,10.399055382511522,25.64676434163438,-0.6894624056647647,-138.37624363940057,41.58174993582431,-0.010499999999524334,107.26915033428848,19.733059045959564,13.874596444076053,29.527211913890024,106.50126451531673,107.24399999999955,107.98673548468236,1.3851320067935065,0.05973558993291148,107.20564591671902,0.3790831015616561,106.5,107.22999999999999,107.96,619674.0,-0.14962842659747136,108.17801155802772
2022-04-05 15:15:00+00:00,106.59,106.64,106.3,106.34,8800,106.496,3384,-0.25,31.929893659943808,-0.20961673792079694,-0.09579969889950692,-0.11381703902129002,4.213020922089149,12.563545561157724,-1.4000927213722703,-159.76826736320882,35.443614975515025,-0.0504999999995448,107.180659826261,21.29010027404568,12.979135003823014,31.417985657580303,106.37307706435718,107.20999999999955,108.04692293564193,1.5612777458117355,-0.01976111715219294,107.06866229601496,0.37629145145010945,106.3,107.13,107.96,610874.0,-0.15560015263720708,108.15156064678308
2022-04-05 15:20:00+00:00,106.34,106.57,106.23,106.49,10417,106.384,3683,0.14999999999999147,35.67438393561794,-0.23865405457142685,-0.09986961244010947,-0.13878444213131738,7.867641283321583,7.493239195974339,-1.1968825385043624,-140.64891337618943,38.9937503319715,0.2940000000004517,107.11488269995043,22.866328442544912,12.135655648688314,30.714189075592845,106.30450338971892,107.18949999999954,108.07449661028016,1.6512748175532628,0.10480074619848469,107.00152815652572,0.373699204917958,106.23,107.095,107.96,621291.0,-0.08334108376836824,108.12132248591381
2022-04-05 15:25:00+00:00,106.5,106.5,106.17,106.18,9767,106.285,3210,-0.30999999999998806,31.783142073824184,-0.28341372938804454,-0.11570342980538173,-0.16771029958266281,5.999066502066012,6.026576235825836,-1.2554635915558388,-151.07709750566627,31.32201514076459,0.2070000000004626,107.02584625233611,24.443316355895345,11.36374023791439,29.917039707937192,106.19016535107099,107.16149999999955,108.13283464892811,1.8128425767249718,-0.005232671912915856,106.9007284427243,0.3705778331381037,106.17,107.065,107.96,611524.0,-0.1327956238788431,108.09154413594275
2022-04-05 15:30:00+00:00,106.18,106.33,106.05,106.19,9038,106.167,3204,0.009999999999990905,32.04065788475216,-0.31445434379550363,-0.11739523537027266,-0.19705910842523097,7.639134627972667,7.168614137787007,-1.2553468476845908,-150.25431283100355,24.235427436994257,0.4460000000004527,106.94624184735171,26.131452175102428,10.739544086491318,30.627823518165776,106.08573499045673,107.13299999999954,108.18026500954235,1.9550745513386476,0.04977966827555254,106.70403984214775,0.36410798791395355,106.05,107.005,107.96,620562.0,-0.1467977241770155,108.06345667451134
2022-04-05 15:35:00+00:00,106.18,106.31,106.06,106.13,7387,106.174,2830,-0.060000000000002274,31.277730242359326,-0.33997671298887155,-0.11433408365091247,-0.2256426293379591,4.025661275068994,5.8879541350361455,-1.0904007455731612,-131.6603402221305,24.327608725899854,0.6515000000004392,106.86850452855631,27.699006864366147,10.200778594816766,29.091332372564736,105.94770706724786,107.08249999999953,108.21729293275119,2.1194741115526257,0.08031991013114025,106.51860834389731,0.35595741734867115,106.05,107.005,107.96,613175.0,-0.2011448416652875,108.04083058949801
2022-04-05 15:40:00+00:00,106.13,106.4,106.06,106.3,8134,106.252,3234,0.1700000000000017,35.93253850612738,-0.3425372391319428,-0.09351568783518696,-0.24902155129675582,8.202443280977237,6.622413061339887,-1.2999071494893322,-102.91977052830273,30.790160946133426,1.0825000000004508,106.81436124012238,28.65573878445811,11.314375965354966,27.100157801293676,105.85352624913868,107.03449999999953,108.21547375086037,2.2067160604493856,0.18902780461287508,106.47420668124886,0.35481760182376626,106.05,107.005,107.96,621309.0,-0.19488931314750696,108.01765641113101
2022-04-05 15:45:00+00:00,106.3,106.51,106.16,106.25,10010,106.289,3542,-0.04999999999999716,35.1778302228253,-0.3446283950658824,-0.07648547501530123,-0.26814292005058116,9.249563699825446,7.159222751957479,-1.4104110605919984,-84.74867044089841,38.8176563521031,1.2770000000004558,106.76061255058691,28.955058820247526,12.732972572558822,25.18886127531975,105.76044293713042,106.98499999999953,108.20955706286864,2.2892126239549753,0.19989148636428508,106.43497997386851,0.35447348740778356,106.05,107.005,107.96,611299.0,-0.21012473191548361,107.99078676604788
2022-04-05 15:50:00+00:00,106.26,106.97,106.18,106.72,15973,106.714,6328,0.46999999999999886,46.543699431442455,-0.30484649848916945,-0.029362862750870633,-0.2754836357382988,19.54624781849917,12.332751599767539,-0.7071082992184619,-41.99160167966671,42.44600516857838,1.9500000000004434,106.75674468862626,27.25567014809371,19.39097876700539,21.50256490780222,105.735459803686,106.95449999999953,108.17354019631306,2.2795491471860165,0.40381777372531513,106.44128120657473,0.3855825240215127,106.05,107.005,107.96,627272.0,-0.1733875549410471,107.95735721515474
2022-04-05 15:55:00+00:00,106.74,106.87,106.6,106.81,16825,106.754,7297,0.09000000000000341,48.40913906801747,-0.2630248245502713,0.009967048950421997,-0.2729918735006933,29.415455811126268,19.40375577648388,-0.3545106819666022,-21.260680383915812,45.79252979488397,2.2270000000004444,106.7618166230428,25.677666381093744,18.399877564401752,20.403537458221,105.75400750972109,106.90249999999953,108.05099249027798,2.148672837919502,0.4597298194012978,106.44334633876383,0.3773266294485483,106.05,107.005,107.96,644097.0,-0.15227157207910885,107.92729862873621
2022-04-06 09:30:00+00:00,104.41,105.26,103.79,104.64,30008,104.452,9444,-2.1700000000000017,25.396732102393255,-0.40036653500213504,-0.10189972920115337,-0.29846680580098167,33.34215738180681,27.434620337144338,-2.187324733595064,-253.82659181421394,39.00821875186743,0.2580000000004361,106.55973884941967,28.250864150179815,11.388407010354827,48.08486265811559,105.29974102969244,106.74549999999954,108.19125897030663,2.708796099708377,-0.22816425256289571,106.18388339216752,0.566089013059366,103.79,105.875,107.96,614089.0,-0.1137843660401371,104.56333333333333
2022-04-06 09:35:00+00:00,104.64,104.74,103.94,104.63,23165,104.263,7880,-0.010000000000005116,25.33695785656492,-0.5042055784045658,-0.1645910180828673,-0.3396145603216985,29.53663664833076,30.7647499470882,-2.013485671474069,-225.46297497643025,35.56084861749513,0.44800000000043383,106.37595419709399,30.64026207861688,10.271781185075042,43.37017346582876,104.93373696938347,106.60049999999953,108.26726303061558,3.127120474324343,-0.09111582264673061,105.98300029941583,0.5827969406979826,103.79,105.875,107.96,590924.0,-0.006673137982791616,104.50815056513645
2022-04-06 09:40:00+00:00,104.6,104.91,103.28,103.34,21291,104.002,6817,-1.289999999999992,19.09381392862239,-0.6827210046782142,-0.2744851554852125,-0.40823584919300165,15.837760243836312,26.23885142465822,-3.049066516558774,-233.97987854618162,33.001424960325224,-0.6709999999995517,106.08681570213265,33.24116812124813,8.45314679373353,42.860375605162915,104.25711325582755,106.39049999999955,108.52388674417155,4.010483537857251,-0.21494303794961708,105.38871398093761,0.657597159219555,103.28,105.62,107.96,569633.0,-0.09545703213484283,104.31806376235497
2022-04-06 09:45:00+00:00,103.36,103.71,103.19,103.41,17083,103.465,5893,0.06999999999999318,20.242270751101287,-0.8092191762068097,-0.32078666161104646,-0.48843251459576326,10.360692550363757,18.578363147510533,-2.7553131465111957,-213.35016770606504,31.538301036987505,-0.4434999999995597,105.83188087335812,35.70360765358627,7.968446035881219,41.39519284403717,103.74421371236838,106.19599999999954,108.64778628763071,4.617473892860703,-0.06815718687522465,104.99782817727049,0.6477687907038722,103.19,105.57499999999999,107.96,586716.0,-0.07498129913030556,104.15359188904789
2022-04-06 09:50:00+00:00,103.41,103.87,103.15,103.24,17520,103.562,5357,-0.1700000000000017,19.517673702101128,-0.9126668128607776,-0.3393874386120115,-0.5732793742487661,3.2587089208379125,9.819053905012918,-3.051929758662786,-166.6960729275293,30.258487106478448,-0.4739999999995632,105.58503507589543,37.54614964961411,9.091159664263506,38.13465707106466,103.30700600146727,105.97299999999954,108.63899399853182,5.0314589537566805,-0.012566795256134551,104.6340394821829,0.6529281627964527,103.15,105.555,107.96,569196.0,-0.1516715462708581,104.03575120491686
2022-04-06 09:55:00+00:00,103.24,103.67,103.04,103.19,15377,103.371,4488,-0.04999999999999716,19.29885988070619,-0.9873033736254371,-0.3312191995013368,-0.6560841741241003,3.997640218547746,5.87234722991673,-2.8159728762478853,-141.32487347987035,29.37211263515764,-0.3704999999995522,105.35693649723872,39.33053106478789,8.46301872786325,36.70619254925013,102.95098442535435,105.74399999999955,108.53701557464474,5.282598681050855,0.04278808482405462,104.33580292007446,0.65129043688242,103.04,105.435,107.83,553819.0,-0.17908643526997917,103.9448376512059
2022-04-06 10:00:00+00:00,103.2,103.28,102.0,102.17,22942,102.562,6765,-1.019999999999996,15.48494345421403,-1.1158955124168273,-0.3678490706341816,-0.7480464417826457,3.1977793247901616,3.4847094880588645,-3.785667200301346,-153.24460485750794,23.100364878520793,-1.2329999999995351,105.05341873559694,41.559713482052814,7.351608726453185,42.55592946861384,102.40101222582402,105.47849999999956,108.5559877741751,5.835289227995374,-0.037532598465952555,103.73679547699545,0.6961982628193901,102.0,104.805,107.61,530877.0,-0.21544594474505058,103.71734092790359
2022-04-06 10:05:00+00:00,102.16,102.3,101.82,101.97,20831,102.047,6419,-0.20000000000000284,14.864634210346573,-1.219881997083391,-0.3774684442405962,-0.8424135528427947,3.3833127970619317,3.5262441134668703,-3.919721096768114,-147.22952752335092,22.078649648248764,-1.2589999999995456,104.75975980839722,43.710313594428406,6.98135076259341,42.30129157640241,101.88966061081562,105.21749999999955,108.54533938918347,6.325638585185803,0.012070803273362818,103.24103536934773,0.6807555297608625,101.82,104.58,107.34,510046.0,-0.21669650727898304,103.50839059072509
2022-04-06 10:10:00+00:00,101.97,102.34,101.71,102.09,17207,102.069,5784,0.12000000000000455,17.01269334421255,-1.2778784509152246,-0.3483719184579439,-0.9295065324572807,4.5191596996056225,3.700083940486163,-3.9604891815616106,-126.75611737124231,28.304605229376804,-0.9414999999995501,104.50549696950225,45.75708390329698,6.517391520224535,40.650436330400936,101.4843951212251,104.97299999999954,108.46160487877398,6.646670817780675,0.0867975737893896,102.82431848407249,0.6771301347779445,101.71,104.37,107.03,527253.0,-0.17684235237666518,103.37274534759973
2022-04-06 10:15:00+00:00,102.09,102.88,102.05,102.72,18457,102.534,6507,0.6299999999999955,27.373119171058676,-1.2584981403741864,-0.26319328633352457,-0.9953048540406618,9.779492290843814,5.893988262504048,-3.3223529411764763,-94.22555764019246,34.26575259059177,-0.24399999999955924,104.33544963907346,46.2407097170898,11.56173076502107,37.14779521797973,101.25322875350093,104.76999999999956,108.28677124649818,6.713317259709146,0.20853947323975305,102.7988276751714,0.688049410865234,101.71,104.34,106.97,545710.0,-0.11699402486609632,103.29826361128958
2022-04-06 10:20:00+00:00,102.7,103.19,102.4,102.85,15009,102.818,4443,0.12999999999999545,29.333616646030574,-1.2186019068690968,-0.17863764226274803,-1.0399642646063487,16.032953105196466,10.110535031882227,-3.6263118440779674,-75.786364892906,35.9083398453181,-0.03749999999955378,104.19397824487599,45.966096849402035,13.807959432609723,34.133122753039295,101.0754931931351,104.58299999999956,108.09050680686401,6.707604117044778,0.25295842667960733,102.80533552340346,0.695331595803431,101.71,104.34,106.97,560719.0,-0.09413917260819471,103.26501257861635
2022-04-06 10:25:00+00:00,102.84,102.98,102.27,102.32,13927,102.52,4233,-0.5300000000000011,26.225419615494616,-1.2157361751272902,-0.14061752841675323,-1.075118646710537,17.490494296577893,14.434313230872982,-4.203726242861161,-80.23935234072538,31.568725104202894,-0.5819999999995531,104.01550412631637,45.830935163353885,12.802385658921795,32.98078312124465,100.83970921574846,104.38199999999956,107.92429078425067,6.787167872336462,0.20894540770521353,102.72964468268316,0.6963793389603293,101.71,104.34,106.97,546792.0,-0.10897644537438138,103.22064568595363
2022-04-06 10:30:00+00:00,102.32,103.08,102.27,102.49,12962,102.665,3858,0.1700000000000017,28.83034637152096,-1.1860751468380926,-0.08876520010204447,-1.097309946736048,16.128747015651168,16.550731472475434,-2.0546636085627012,-69.65495232870342,30.628802260110927,-0.41749999999954923,103.87021801904815,45.46298572378784,12.76487831262878,30.27221370843852,100.6870001430344,104.18199999999956,107.67699985696473,6.709412099912039,0.257939904256707,102.71695024925674,0.7044951004631631,101.71,104.34,106.97,559754.0,-0.143532040471853,103.18861698246528
2022-04-06 10:35:00+00:00,102.49,102.78,102.34,102.76,10769,102.572,2852,0.27000000000001023,32.88371590083671,-1.1277814620321607,-0.024377212236890156,-1.1034042497952705,18.763567344468253,17.460936218899363,-1.7872503106183601,-63.63121328681769,28.817513059924398,-0.13099999999954548,103.764482969615,45.121318387047936,12.179726077568017,28.88451121117265,100.58987796180824,104.01099999999956,107.43212203819087,6.578385051948983,0.31716524782890654,102.71839954749683,0.6856025932872226,101.71,104.34,106.97,570523.0,-0.08453853998371971,103.16502824682581
2022-04-06 10:40:00+00:00,102.74,103.18,102.4,103.04,11554,102.827,3182,0.28000000000000114,36.89743790740324,-1.0469213789274363,0.045186296694267325,-1.0921076756217036,28.75208128616673,21.214798548762307,-0.29030385136442627,-48.36052166489116,35.9564193089499,0.16750000000044452,103.69548459155644,43.81404821014964,15.326361474751051,26.56012193426633,100.56050576978971,103.85349999999956,107.1464942302094,6.34161435138894,0.37648019657360426,102.72161148499157,0.6923452651952783,101.71,104.34,106.97,582077.0,-0.06119789763354682,103.1524574975196
2022-04-06 10:45:00+00:00,103.04,103.52,102.96,103.34,11304,103.239,3388,0.29999999999999716,40.97063481521761,-0.9477071100684356,0.11552045244261455,-1.06322756251105,40.692488262911006,29.40271229784892,-0.06769171260032625,-24.600668525149278,42.908824869299515,0.41250000000044906,103.66162891617012,41.85078417464239,17.98493250002979,25.00437837944634,100.5863465664817,103.71399999999956,106.84165343351742,6.031304228007554,0.4402107669616557,102.72653862662006,0.6828920319670443,101.71,104.34,106.97,593381.0,-0.038412425882017556,103.15734780212307
2022-04-06 10:50:00+00:00,103.34,103.43,102.97,103.23,10478,103.185,2997,-0.10999999999999943,39.95230978481189,-0.8679499807906694,0.15622206537630445,-1.0241720461669739,54.2901234567903,41.24489766862293,-0.009686168151867847,-22.80064568200158,45.09822933481076,0.22650000000045623,103.62052140034439,40.027753284528515,17.098936941663453,23.77258236442854,100.66268375320278,103.56049999999955,106.45831624679631,5.596373611167921,0.4429742999810841,102.7710875840403,0.6669711725408274,101.71,104.34,106.97,582903.0,-0.044101050012460445,103.15925094175601
2022-04-06 10:55:00+00:00,103.25,103.52,103.1,103.1,8540,103.312,2832,-0.13000000000000966,38.72722688981652,-0.8059414039401105,0.17458451378149076,-0.9805259177216012,61.88657407407404,52.289728597925375,-0.08721775365830853,-14.220914551917254,51.12592496386059,0.017000000000436444,103.57094793364492,38.129142813633905,17.29897230071583,22.674254765816496,100.77738692869421,103.40299999999954,106.02861307130486,5.0784079210570985,0.4422991903660607,102.80463338938398,0.649330374502197,101.71,104.34,106.97,574363.0,-0.05540111022439768,103.16156173766184
2022-04-06 11:00:00+00:00,103.1,103.59,102.94,103.24,11450,103.215,3778,0.14000000000000057,40.83141299522696,-0.7370065770179792,0.19481547256289766,-0.9318220495808769,70.92781557067251,62.368171033845876,1.047274150924915,-0.8036001285752954,58.42028676074714,0.12000000000044508,103.53942908282158,36.646029261176466,16.062148266508114,22.81303966064887,101.08947762334623,103.22899999999954,105.36852237665286,4.145196362753349,0.5025706672013538,102.84975742280923,0.6493782048948976,101.71,104.28999999999999,106.87,585813.0,-0.07681181176137268,103.16507591257522
2022-04-06 11:05:00+00:00,103.24,103.32,102.72,102.86,9187,102.962,3029,-0.37999999999999545,37.10657236600795,-0.704912264449149,0.18152782810538226,-0.8864400925545313,67.86109636920149,66.89182867131628,0.8728057271746525,-13.86054421768502,60.29899704592753,-0.2689999999995649,103.47472155112429,35.639672324138914,14.99630245987005,23.732333269828217,101.65889262707846,103.03149999999955,104.40410737292065,2.664442181121504,0.43752765598418036,102.84985794369564,0.6458511902595474,101.71,103.485,105.26,576626.0,-0.12330337348088354,103.15936294313626
2022-04-06 11:10:00+00:00,102.85,103.39,102.78,103.29,9815,103.11,2724,0.4300000000000068,43.398852702803154,-0.6374319652633318,0.19920650183295963,-0.8366384670962914,74.42466348241416,71.07119180742966,1.1754334410813971,21.8945816439406,70.06121265326414,0.13250000000043372,103.45712902244578,34.52071762301981,14.757824901954255,22.12489178082342,101.79706555445941,102.96399999999956,104.13093444553971,2.2666843664584806,0.6396822251868439,102.861296908275,0.6432903909552941,101.71,103.31,104.91,586441.0,-0.1252708877657359,103.15918299500927
2022-04-06 11:15:00+00:00,103.3,103.52,103.07,103.1,7590,103.3,2703,-0.19000000000001194,41.4266461268483,-0.5924552982059197,0.19534653511229738,-0.7878018333182171,73.04964539007081,71.77846841389574,0.3699376947040367,48.301822949707955,80.02551264959627,-0.06949999999956447,103.4231167345938,33.135110149342914,15.479388624465,20.995145337931337,102.000417703821,102.88749999999955,103.7745822961781,1.7243733129457937,0.6197746820762136,102.87745994199426,0.6294839344584876,101.71,103.31,104.91,578851.0,-0.21466144481074112,103.16078048500195
2022-04-06 11:20:00+00:00,103.1,103.9,103.0,103.63,10609,103.481,3537,0.5300000000000011,48.46232385324166,-0.5081863391357899,0.22369239534594176,-0.7318787344817317,81.1280429365533,76.20078393634634,0.7583859990277109,102.39047912178147,79.23594202749278,0.4590000000004295,103.44281990272773,30.91982220489572,18.12914958070023,18.914882744082703,101.97713027933686,102.90199999999955,103.82686972066223,1.7975738482491854,0.893568944758417,102.95129415647642,0.6488065105685961,101.71,102.805,103.9,589460.0,-0.13515566234521584,103.17145503613533
2022-04-06 11:25:00+00:00,103.63,103.9,103.28,103.52,10029,103.619,3187,-0.10999999999999943,47.195239468188745,-0.4451472818684721,0.22938516209060766,-0.6745324439590797,78.67623072752902,77.6179730180513,1.1727912431587217,109.52339713056865,78.11253580855282,0.3685000000004237,103.45017038818223,28.862769113623326,16.887767747258618,17.61969833867743,101.96939819305192,102.90749999999954,103.84560180694717,1.8231942413286348,0.826457104902819,102.98419627733827,0.6467489026708396,101.71,102.805,103.9,579431.0,-0.1373768318088558,103.18255426057023
2022-04-06 11:30:00+00:00,103.52,103.6,102.87,102.91,9779,103.16,2867,-0.6099999999999994,40.821274191177814,-0.4393457722502774,0.18814933736704187,-0.6274951096173192,67.11877521693428,75.64101629367246,0.4097960776661136,37.12671509282076,70.73305071044035,-0.20999999999958163,103.39872558930773,27.81830752211689,15.538629315879463,20.698975418868102,101.96534563675796,102.89099999999955,103.81665436324114,1.7992912173884894,0.5102630100148338,102.98357871155338,0.6526954096229218,101.71,102.805,103.9,569652.0,-0.12430845289581441,103.18106461733032
2022-04-06 11:35:00+00:00,102.91,103.1,102.78,102.82,9032,102.956,2682,-0.09000000000000341,39.963694500568735,-0.436973127708967,0.15241758552668183,-0.5893907132356488,49.89775051124703,65.23091881857037,0.058388478006987654,0.06282788301656765,73.1228200618614,-0.2764999999995865,103.34360886651652,27.022652997796694,14.973911699889896,20.96885809722327,101.95675167203183,102.87249999999956,103.7882483279673,1.780355931794673,0.4713349189967517,102.97830034284821,0.6289314517927126,101.71,102.805,103.9,560620.0,-0.12235243445235545,103.17431155979409
2022-04-06 11:40:00+00:00,102.83,103.28,102.82,103.27,6515,103.089,1966,0.45000000000000284,46.064880484933305,-0.3942370315274957,0.1561229453665225,-0.5503599768940182,44.2071731949028,53.741232974361644,0.22321428571427937,37.489812550939384,71.86767891938423,0.20650000000040336,103.33659849827686,25.802812948250043,16.260602358966587,19.851957550202812,102.05606727156731,102.92749999999955,103.7989327284318,1.693294267192428,0.6965154559988928,102.9798288293555,0.6168649195218051,101.71,102.805,103.9,567135.0,-0.032710125183938704,103.17344310505625
2022-04-06 11:45:00+00:00,103.28,103.63,103.06,103.49,8103,103.299,2395,0.21999999999999886,48.80412095744664,-0.33871174783513425,0.16931858324710714,-0.5080303310822414,55.34146085679765,49.81546152098277,0.14515192568220758,85.03052239209168,71.3236731839646,0.477000000000416,103.35120816510764,24.09618947983661,19.256379029630853,18.534540573283547,102.21850891712685,103.00349999999955,103.78849108287224,1.5242027365530235,0.8098761314715124,102.98969550741893,0.6135174252702471,101.71,102.805,103.9,575238.0,0.019098424241327204,103.17800551212487
2022-04-06 11:50:00+00:00,103.5,103.79,103.47,103.68,7440,103.657,2346,0.19000000000001194,51.11333672209092,-0.27619237459656176,0.1854703651885437,-0.46166273978510547,71.21266116181327,56.92043173783818,0.43591979075849885,136.32355299022146,70.43096032818002,0.6975000000004314,103.38252167319263,22.86464731838817,20.442285854874555,17.819587764380643,102.36497214525917,103.08299999999956,103.80102785473994,1.3931062439789055,0.9157220336642127,103.00467564965648,0.5925518948938014,102.05,102.975,103.9,582678.0,0.014209591623506854,103.18676700848215
2022-04-06 11:55:00+00:00,103.7,103.8,103.34,103.46,7356,103.483,2210,-0.22000000000001307,48.391557627511816,-0.24161232576751956,0.1760403312140687,-0.41765265698158827,72.24482109227822,66.26631437029666,0.34917555771096787,103.9016660242392,63.651805319419,0.5290000000004085,103.38990056146,21.398648307907678,19.290350251964043,18.40796052913858,102.40434645239787,103.11999999999955,103.83565354760123,1.3880014499644662,0.7375451090404459,103.0199843315247,0.5830839024013866,102.27,103.08500000000001,103.9,575322.0,-0.058769015623425964,103.19305657050609
2022-04-06 12:00:00+00:00,103.43,103.56,102.96,103.03,7869,103.221,2558,-0.4299999999999926,43.51424542644749,-0.24606827240269524,0.1372675076631144,-0.38333578006580965,56.7796610169489,66.7457144236804,-0.20340953118945793,9.844322344321219,64.99875170971912,0.14500000000042235,103.35562431751143,20.56097907633605,17.87542582979261,21.7031835979546,102.42268845388146,103.12899999999956,103.83531154611767,1.3697632016563805,0.4299176117510264,103.0201191391827,0.5842921950870024,102.27,103.08500000000001,103.9,567453.0,-0.10273206156617828,103.1928713998293
2022-04-06 12:05:00+00:00,103.01,103.12,102.81,102.89,6899,102.959,1998,-0.14000000000000057,42.02898001130018,-0.25792329301539496,0.10032998964033174,-0.3582532826557267,34.463276836157895,54.49591964846193,0.02916585650398762,-69.45500633713853,58.868194736890345,0.07850000000043167,103.3112791444151,20.08976954318269,17.174499543610317,22.749505869743903,102.5441852356471,103.15749999999957,103.77081476435204,1.189084195240228,0.28192274542583645,103.01863475674851,0.5646998954379309,102.27,103.08500000000001,103.9,560554.0,-0.06052133981753097,103.1887186451383
2022-04-06 12:10:00+00:00,102.88,102.97,102.6,102.73,6896,102.787,2570,-0.1599999999999966,40.334539429792336,-0.27703565055509216,0.06497410568050765,-0.3420097562355998,16.89265536723182,36.04519774011313,-0.5421628424823299,-129.4948855847339,51.39507625496128,-0.019999999999569695,103.25591922589938,20.063104998996437,16.35041919822328,24.381268529579945,102.6011523949329,103.16949999999956,103.73784760506622,1.1017744683587012,0.11335281781647967,102.99738050419752,0.5507927600495075,102.34,103.12,103.9,553658.0,-0.04118713290883756,103.18190244336559
2022-04-06 12:15:00+00:00,102.71,102.89,102.6,102.79,4930,102.746,1677,0.060000000000002274,41.2904173673747,-0.28406629363541924,0.046354770080144436,-0.3304210637155637,13.007388092134287,21.45444009850826,-0.30067895247331,-138.5338140500377,53.33323024126396,0.06900000000042894,103.21154596628992,20.038345065109198,15.7139860579674,23.432237981458673,102.60684044794,103.17099999999957,103.73515955205913,1.0936397864895497,0.16232956739928295,102.98587375699513,0.5321647057602574,102.4,103.15,103.9,558588.0,-0.08965750593267144,103.17708681871537
2022-04-06 12:20:00+00:00,102.81,102.81,102.52,102.65,5781,102.644,2045,-0.14000000000000057,39.69251752344145,-0.29750550067971915,0.026332450428675602,-0.32383795110839475,11.345224823486317,13.74842276095107,-0.9456721026729564,-158.66129532073018,46.308330932677215,-0.07199999999956219,103.15806539807183,20.17989158097564,15.081776470745437,23.59936164845541,102.54519067286027,103.15149999999957,103.75780932713887,1.1755705484443806,0.08643222398890577,102.9793779798503,0.5148672267773823,102.52,103.21000000000001,103.9,552807.0,-0.13990477613536728,103.17025736570832
2022-04-06 12:25:00+00:00,102.66,102.75,102.52,102.71,4917,102.631,2015,0.05999999999998806,40.7507738226206,-0.2998580930856036,0.019183886418232876,-0.3190419795038365,12.601263470829005,12.317958795483465,-0.7824574961360131,-135.47237076649503,40.33321621223161,0.010500000000419618,103.11539250301736,20.311327631423048,14.580740600393884,22.815360723484105,102.49109619164867,103.11999999999958,103.74890380835049,1.2197513738380823,0.17403600156701968,102.97686871257383,0.49451956772185524,102.52,103.21000000000001,103.9,557724.0,-0.15046738087074654,103.16458900504043
2022-04-06 12:30:00+00:00,102.71,102.95,102.54,102.76,5580,102.729,1858,0.05000000000001137,41.669359866266305,-0.29429550202941357,0.019797181979538336,-0.3140926840089519,13.526570048309411,12.49101944754184,-0.1457584296958414,-96.54871122761286,37.33044398105872,0.07500000000042917,103.08154559796809,19.76399231972292,16.631098834352166,21.447524217546746,102.45089098507214,103.09649999999958,103.74210901492702,1.2524363386292399,0.23939335401210943,102.96348666687828,0.4884824557417225,102.52,103.21000000000001,103.9,563304.0,-0.16117622578791913,103.15942746669462
2022-04-06 12:35:00+00:00,102.74,102.79,102.34,102.44,5861,102.533,2011,-0.3200000000000074,37.6465709742502,-0.3121106172756498,0.0015856533866416833,-0.3136962706622915,12.669578452782643,12.932470657307283,-0.36957790313167926,-132.38630758607604,28.569364217950373,-0.22649999999958936,103.02044601720922,19.732387551180075,15.53055542103093,22.96931837766019,102.3573477500177,103.06349999999959,103.76965224998149,1.3703246056691274,0.05852296723859593,102.87038393734169,0.4857337089030282,102.34,103.12,103.9,557443.0,-0.13000069166384043,103.15121680886458
2022-04-06 12:40:00+00:00,102.44,102.55,102.12,102.23,6561,102.326,2297,-0.20999999999999375,35.24206551487855,-0.33926364925174823,-0.0204539028715654,-0.31880974638018283,10.262746154646083,12.152964885246307,-1.007068848649162,-156.98005698005838,29.56762059986647,-0.44199999999959516,102.94516544414168,20.18126053017,14.540400332954064,24.76680142391456,102.22486041834932,103.01299999999958,103.80113958164984,1.530174990826904,0.0032605783102021097,102.67505010543576,0.4817527296956685,102.12,103.01,103.9,550882.0,-0.14962943515866195,103.1390922873297
2022-04-06 12:45:00+00:00,102.24,102.35,101.88,102.25,8909,102.106,3263,0.01999999999999602,35.66352225892161,-0.35507569824439145,-0.02901276149136689,-0.32606293675302456,10.889255816481727,11.273860141303748,-1.1981833993622515,-157.86818038474064,29.62670102355701,-0.475999999999587,102.87895921136628,21.06750692413072,13.525369010382672,26.602535438666877,102.12857084593587,102.98249999999958,103.83642915406328,1.658396628677125,0.07110025081487739,102.55889482161516,0.48091324900312066,101.88,102.89,103.9,559791.0,-0.08333046379160691,103.12051478209509
2022-04-06 12:50:00+00:00,102.24,102.43,102.14,102.26,6167,102.283,1740,0.010000000000005116,35.88819619994174,-0.3626198882159031,-0.029245561170302803,-0.33337432704560027,15.203373015873177,12.11845832900059,-1.3695987654321007,-119.511077609782,29.325118844707642,-0.5439999999995848,102.82001071504568,21.597779355428514,14.148683382666235,25.4232499072968,102.03429715058226,102.93099999999959,103.82770284941691,1.7423377785454859,0.12585152905692493,102.4954276083599,0.46727658836004105,101.88,102.89,103.9,565958.0,-0.13757423082466758,103.10957506742709
2022-04-06 12:55:00+00:00,102.26,102.37,102.12,102.18,4814,102.229,1600,-0.0799999999999983,34.839986741776244,-0.37077992436775276,-0.02992447785772201,-0.34085544651003075,18.229166666667023,14.773931833007572,-1.2371931181132667,-115.05390052838166,21.361060181679274,-0.6894999999995832,102.75905731361276,22.132321311761185,13.589411131577029,24.734539874469114,101.93489474258539,102.88499999999958,103.83510525741377,1.8469266801072997,0.12898847548833703,102.43164561021052,0.45175683204860956,101.88,102.89,103.9,561144.0,-0.1119380569700886,103.10069629056169
2022-04-06 13:00:00+00:00,102.17,102.24,102.07,102.16,4195,102.156,1274,-0.020000000000010232,34.56815675853677,-0.37454314443697,-0.0269501583415514,-0.3475929860954186,16.666666666666963,16.699735449735982,-0.8444142482772032,-114.9132128940865,13.522627981250688,-0.7579999999995977,102.70200423612583,22.738770110673315,13.207107389499765,24.866121775868315,101.87597287576784,102.81149999999957,103.7470271242313,1.8198880946814893,0.15180058219338238,102.38410145694645,0.4316313440451376,101.88,102.89,103.9,556949.0,-0.14619441984471762,103.09252600190905
2022-04-06 13:05:00+00:00,102.17,102.38,102.13,102.29,4918,102.251,1682,0.13000000000000966,37.956694632615594,-0.36285286791640203,-0.012207905456786738,-0.3506449624596153,18.204365079365395,17.700066137566722,-0.5831470502478342,-90.07793764988277,19.744568279146556,-0.7204999999995891,102.66276573744717,22.728080862324028,15.032366639007881,23.805498948056442,101.84773618039297,102.74999999999957,103.65226381960618,1.756231279039623,0.24508564457337284,102.37230826726328,0.418657676613342,101.88,102.84,103.8,561867.0,-0.1243531163373747,103.08423073938067
2022-04-06 13:10:00+00:00,102.29,102.5,102.25,102.33,5134,102.379,1840,0.03999999999999204,39.00341347858187,-0.3463678607516698,0.0034216813663563994,-0.3497895421180262,25.092805939580245,19.98794589520446,-0.38937019371168,-66.42675063728356,26.707853287102196,-0.6944999999995787,102.6310737624522,22.24775584746777,16.480207876352576,22.760031635460646,101.80400708826613,102.72099999999958,103.63799291173302,1.7854049546508475,0.2868031502771111,102.36923532636855,0.406610699712389,101.88,102.84,103.8,567001.0,-0.07523194097561058,103.07671557927075
2022-04-06 13:15:00+00:00,102.33,102.88,102.2,102.84,7278,102.593,2546,0.5100000000000051,50.4756645176401,-0.2888212840755813,0.048774606433955925,-0.3375958905095372,49.58949299360688,30.962221337517764,0.04864286409183016,-13.907274691503929,35.48797558767801,-0.169499999999573,102.65097149936152,20.798484103027796,20.971279308991203,20.16583460086258,101.80453392423863,102.72199999999957,103.63946607576051,1.7863088252972985,0.5643075548611249,102.37610870751375,0.42613850687578925,101.88,102.84,103.8,574279.0,0.028347960243134972,103.07038455256375
2022-04-06 13:20:00+00:00,102.84,103.04,102.78,102.82,8583,102.903,2668,-0.020000000000010232,50.07789301954427,-0.24203896577863304,0.07644553978472335,-0.3184845055633564,68.46606661155931,47.71612184824907,0.165611300535784,33.358605003785726,45.069290999725986,-0.183499999999583,102.66706945180327,19.912149574912714,22.78987069279966,19.261817830730816,101.81543043250525,102.69949999999957,103.5835695674939,1.7216628464487669,0.5681507453887066,102.37979116608987,0.4142714706703761,101.88,102.84,103.8,565696.0,-0.06707558458680221,103.06718438920451
2022-04-06 13:25:00+00:00,102.81,103.2,102.8,103.2,7537,103.006,2498,0.38000000000000966,57.009891259241826,-0.17231448317244258,0.11693601791273106,-0.28925050108517364,89.70262575134427,69.25272845217042,0.4770713659818959,75.70158793567583,52.478728915901875,0.17300000000044236,102.71782474210772,19.52091875232751,23.979744873989297,17.930093977268676,101.84484525224819,102.68499999999958,103.52515474775096,1.636372883578688,0.8064911561702106,102.50250220521991,0.4132520799082068,101.88,102.84,103.8,573233.0,-0.04061951193837508,103.06717685853864
2022-04-06 13:30:00+00:00,103.21,103.48,103.0,103.31,8597,103.21,2855,0.10999999999999943,58.79360016755821,-0.10694841294625235,0.14584167051113706,-0.2527900834573894,90.13649425287315,82.7683955385925,0.5352277150642237,126.82337473126415,60.506508465277435,0.2540000000004454,102.77422238571651,19.833632628117524,26.797404111776764,16.459479197411305,101.90190141240053,102.66649999999959,103.43109858759864,1.4894801860374247,0.9208090430961267,102.75319380910669,0.4180197884861923,101.88,102.84,103.8,581830.0,-0.03883777917568082,103.07037826567063
2022-04-06 13:35:00+00:00,103.34,103.61,103.15,103.57,8566,103.358,2528,0.2599999999999909,62.72984401022922,-0.03377615378960286,0.17521114373422925,-0.2089872975238321,95.68762042389189,91.84224680937002,1.1030847325263604,168.8330444829493,67.39350052077808,0.4205000000004304,102.85001072993398,20.408871212112214,26.911615975968104,15.174947472842035,101.88344182196379,102.6719999999996,103.46055817803541,1.5360724989009988,1.0693936256150334,103.02233821650958,0.4210183750228924,101.88,102.745,103.61,590396.0,0.043023731831839426,103.07634614869707
2022-04-06 13:40:00+00:00,103.56,104.2,103.56,104.11,12551,103.971,3910,0.5400000000000063,69.29109620600003,0.06701437579226877,0.2208013386528807,-0.15378696286061194,94.39451697561599,93.40621055079394,1.8389905115915095,238.675295013318,69.72078103623647,0.8775000000004525,102.9700097080355,21.99332405409623,33.745401899857264,13.58626975539457,101.72695245350553,102.72599999999959,103.72504754649364,1.9450724188502588,1.1926597261848382,103.41066651809385,0.43665991966411444,101.88,103.03999999999999,104.2,602947.0,0.15330852427554142,103.09651309064891
2022-04-06 13:45:00+00:00,104.11,104.49,103.87,104.45,10229,104.145,3061,0.3400000000000034,72.56590534698107,0.1723401254556478,0.2609016706530078,-0.08856154519736,97.4253279590133,95.835821786174,2.1515892420537863,234.59684772697278,76.6458317919683,1.129500000000462,103.11096116441307,23.864082404947585,35.028297084529065,12.248481837908342,101.55387360632658,102.80399999999959,104.0541263936726,2.432057884271077,1.1583334326556682,103.84462253154001,0.4497556396881056,101.88,103.185,104.49,613176.0,0.23835560590268434,103.11802102128468
2022-04-06 13:50:00+00:00,104.43,104.44,104.01,104.04,7615,104.219,2132,-0.4099999999999966,63.738855766670575,0.22018975695310417,0.24700104172037132,-0.026811284767267164,92.44891443167319,94.7562531221011,1.740661060043025,170.76053553391736,75.78273802659258,0.6575000000004536,103.1994410535166,25.601215159309554,32.57674883151838,11.391239358226976,101.50931655643187,102.86949999999959,104.22968344356731,2.644483434969016,0.9302728450106075,103.88920163629912,0.44905880828181216,101.88,103.185,104.49,605561.0,0.204665032753697,103.13209177985655
2022-04-06 13:55:00+00:00,104.06,104.06,103.7,103.76,6322,103.869,1608,-0.28000000000000114,58.50485575908101,0.23283331716389455,0.20771568154492936,0.025117635618965184,83.68692146121646,91.18705461730126,1.5462908592679625,109.75256417684967,77.59944177908497,0.26700000000045065,103.25282761984835,26.073667867324442,30.68451340294645,15.731377451208344,101.50448523171949,102.9179999999996,104.3315147682797,2.746875703531189,0.7978391237556409,103.8714373322862,0.4426974648331113,101.88,103.185,104.49,599239.0,0.1616320927240106,103.13991537858207
2022-04-06 14:00:00+00:00,103.73,105.28,103.4,104.5,21490,104.432,6711,0.7399999999999949,66.36571511768736,0.29911720830153854,0.21919965814605868,0.07991755015547986,76.09808867096558,84.07797485461867,2.2905246671887314,143.67991327031558,80.56188628409436,0.9000000000004604,103.37160594176756,28.030371161946096,39.10789913638971,11.857804443615253,101.4452591239178,103.0104999999996,104.5757408760814,3.0389928717593024,0.9758053609387598,103.9868438217575,0.5453619316307459,101.88,103.58,105.28,620729.0,0.17264983247258622,103.1852981606035
2022-04-06 14:05:00+00:00,104.5,104.52,102.92,102.99,17174,103.601,5099,-1.5100000000000051,46.85863422949579,0.22718444827202688,0.11781351849323762,0.10937092977878926,58.06536048677092,72.61679020631792,0.6843288689021287,45.46549389945042,72.8817511721382,-0.7459999999995688,103.33526251874207,28.56186296584447,31.907120995187103,15.198252999551185,101.46526332772277,103.02449999999958,104.58373667227639,3.0269240273465376,0.4889368943749877,103.97977752293832,0.6206932222285493,101.88,103.58,105.28,603555.0,0.04774467884396978,103.19349194860996
2022-04-06 14:10:00+00:00,102.99,103.07,102.38,102.46,16426,102.761,4411,-0.5300000000000011,42.17301724238838,0.12595867390963633,0.013270195304677657,0.11268847860495868,38.279187064233696,57.480878740657,0.1270399687286261,-37.40613434226363,66.66330642597907,-1.352999999999568,103.25190418362378,27.851660535666053,29.39360534230846,20.166074254035355,101.43467969273402,103.00949999999958,104.58432030726513,3.057621495620425,0.3255356508090408,103.9623708008842,0.6256437063550813,101.88,103.58,105.28,587129.0,-0.027946546814744275,103.17890734693184
2022-04-06 14:15:00+00:00,102.45,102.48,102.02,102.32,16130,102.278,4261,-0.14000000000000057,41.006563857145586,0.03404721338172578,-0.06291301217858632,0.0969602255603121,16.113026866997256,37.48585813933422,-0.5056398288603714,-70.92474582867403,58.683935736306644,-1.5609999999995665,103.16315140423104,26.497517511696763,27.8201759057792,23.275868373785052,101.41916070547644,103.00349999999958,104.58783929452271,3.0762824457870646,0.28429494163202323,103.91290466916277,0.6138120130440046,101.88,103.58,105.28,570999.0,0.016727889405544448,103.15619964824896
2022-04-06 14:20:00+00:00,102.32,102.82,102.15,102.7,12780,102.56,3037,0.38000000000000966,45.419338543824736,-0.008037802284093232,-0.08399842227552426,0.07596061999143103,13.512513389813927,22.634909107015222,-0.1167088115152648,-45.372454912052035,60.63010113796912,-1.2149999999995487,103.11904174668523,25.740996339799878,29.596045307860578,21.472905134434555,101.47565090963231,103.02699999999956,104.57834909036681,3.011538898283479,0.3946078603358879,103.89043220952098,0.6178254406837177,101.88,103.58,105.28,583779.0,0.07456514913663861,103.14452039871675
2022-04-06 14:25:00+00:00,102.73,103.13,102.58,102.83,13596,102.868,3494,0.12999999999999545,46.88314891659887,-0.030548423648667722,-0.085207234912079,0.05465881126341128,18.302658486707525,15.976066247839833,-0.3585271317829486,-21.036983258574278,62.11055865835912,-1.0749999999995623,103.09151396128664,25.460587296207674,31.311570479387846,20.096714457164392,101.54261439144258,103.05599999999956,104.56938560855653,2.9370160079121637,0.425332975706353,103.86540226445301,0.6129807663491663,102.02,103.65,105.28,597375.0,0.04106511903091262,103.13847288717918
2022-04-06 14:30:00+00:00,102.83,104.37,102.8,104.13,17914,103.558,5334,1.2999999999999972,58.786520501182615,0.05586688352893532,0.000966457812419233,0.054900425716516085,36.8098159509202,22.87499594248082,0.7937276159132534,66.35005850367942,64.13151483944137,0.26000000000041723,103.19041739354505,26.497838218888297,39.15754973676211,16.788960105529274,101.61348600260516,103.14949999999956,104.68551399739397,2.978228682435518,0.8191702685208888,103.86657614782415,0.6813392830385121,102.02,103.65,105.28,615289.0,0.10251451076307506,103.15484041841442
2022-04-06 14:35:00+00:00,104.13,104.47,103.5,103.84,15863,103.977,4143,-0.28999999999999204,55.78333949174211,0.09980062124894573,0.03592015642594372,0.06388046482300201,48.4662576687116,34.52624403544671,0.2606932509414017,75.57172557172431,65.7631743768027,0.009500000000429054,103.25228240368361,27.545799856198844,36.31012388296827,15.131830691335416,101.73611936653779,103.23249999999955,104.7288806334613,2.899049492091659,0.7029897963177506,103.86613496351636,0.7019579056786183,102.02,103.65,105.28,599426.0,0.08738674281013804,103.17247180287674
2022-04-06 14:40:00+00:00,103.82,104.21,103.38,103.92,11812,103.837,3328,0.0799999999999983,56.44437483083319,0.13946607819484313,0.0604684906974729,0.07899758749737024,59.611451942740246,48.29584185412428,-0.18249927960810597,58.89370932754781,60.06996327748221,0.08150000000043178,103.31587455571375,28.267568423027473,33.28289814973892,15.075638422985865,101.88082677311735,103.32049999999954,104.76017322688173,2.7868104139685705,0.7082069697506147,103.86646223316028,0.7111037695587168,102.02,103.65,105.28,611238.0,0.09886296691457667,103.18344106663235
2022-04-06 14:45:00+00:00,103.88,104.29,103.35,103.53,12139,103.825,3682,-0.39000000000000057,52.33662702970157,0.13784253502487331,0.047075958022002456,0.09076657700287086,53.47648261758693,53.851397409679855,-0.8808042125418858,41.19169239944583,54.485482100383486,-0.28199999999955594,103.33626745516958,29.016078509744563,30.996456055992343,13.68417981216306,102.02100266243784,103.38249999999955,104.74399733756127,2.633902909219106,0.5541683027689955,103.86375244146915,0.7274535003045236,102.02,103.65,105.28,599099.0,0.05856216787410309,103.19245136992767
2022-04-06 14:50:00+00:00,103.51,104.65,103.51,104.54,14175,104.164,4014,1.0100000000000051,60.37847320404992,0.21556947373757396,0.09984231738776247,0.11572715634981148,60.63394683026589,57.90729379686462,0.4805843906189988,93.12736507171614,54.87758668952135,0.664000000000442,103.45090864991533,30.054623448628416,31.05911970082309,12.21205385036245,102.13239572241032,103.49299999999955,104.85360427758879,2.629364841272816,0.8847555153418908,103.86694390939078,0.7569211074256291,102.02,103.65,105.28,613274.0,0.11026169061917523,103.21234855891659
2022-04-06 14:55:00+00:00,104.54,105.07,104.53,104.98,14824,104.863,4823,0.4399999999999977,63.284728236395495,0.3091097308630566,0.15470605961059608,0.15440367125246052,71.47239263803687,61.860940695296826,1.1757902852737034,150.81570761294424,55.949338499430255,1.0470000000004376,103.59653639754245,31.380973557948074,33.48957611601237,11.576743123449853,102.12948988435777,103.59999999999954,105.07051011564131,2.838822617069072,0.9692249258680526,103.98092999921185,0.7414267426095122,102.02,103.65,105.28,628098.0,0.12059841692144528,103.24464105543957
2022-04-06 15:00:00+00:00,104.98,105.75,104.91,105.54,17496,105.4,5473,0.5600000000000023,66.6387428958295,0.4235460037578065,0.21531386600427677,0.20823213775352972,87.48937756651708,73.19857234494022,0.9952153110047934,188.76325610612147,61.767185044661,1.541500000000454,103.78162816920508,33.10931180280128,37.29437401160828,10.648707622265047,102.08692268216974,103.73599999999956,105.38507731782938,3.1793732510022137,1.0469725344274636,104.30717445321434,0.7484676895659759,102.02,103.88499999999999,105.75,645594.0,0.17232076201503616,103.29337119562571
2022-04-06 15:05:00+00:00,105.57,105.57,104.63,104.74,15433,104.96,4683,-0.8000000000000114,58.42728022180438,0.4445596534188354,0.18906201253224453,0.2554976408865909,86.02992373778075,81.66389798077849,1.6991940965142227,128.71457096648743,59.12807611914276,0.6475000000004343,103.87290167689983,34.08495222169504,34.00885865577072,12.334750734890768,102.12780446232743,103.81299999999956,105.49819553767169,3.2465982828203335,0.7750422663950792,104.35585622217313,0.7621485688826918,102.02,103.88499999999999,105.75,630161.0,0.09590534069454842,103.3263498756266
2022-04-06 15:10:00+00:00,104.73,105.17,104.39,104.67,12998,104.797,3946,-0.06999999999999318,57.75664185143734,0.45037308659009057,0.15590035656279977,0.2944727300272908,79.44593386952631,84.32174505794164,2.156939293382787,93.21988832757111,51.1828743905945,0.4880000000004401,103.94881580290937,34.47016987745853,31.526908803179786,13.680090061532814,102.17287939530372,103.88099999999956,105.5891206046954,3.2886102457539743,0.7309555888007506,104.38384485854232,0.7634236711053567,102.02,103.88499999999999,105.75,617163.0,0.0719675898558746,103.34930665795822
2022-04-06 15:15:00+00:00,104.68,105.0,104.22,104.25,11696,104.537,4017,-0.4200000000000017,53.76879078185321,0.4162910403670992,0.09745464827184669,0.3188363920952525,67.91778373547801,77.79788044759528,1.8862392494136015,60.25421119760638,52.52801843980431,0.10500000000044452,103.9775000121561,34.46415778051914,29.22965333850325,14.271385795534188,102.20592422631366,103.91499999999955,105.62407577368545,3.289372609701975,0.5980061870744231,104.3771265951411,0.7646076945978313,102.02,103.88499999999999,105.75,605467.0,0.00702237962659488,103.36569708986909
2022-04-06 15:20:00+00:00,104.24,104.36,103.74,103.91,11922,103.94,3137,-0.3400000000000034,50.71600491807236,0.3577220179375047,0.031108500673801776,0.3266135172637029,60.50044682752451,69.2880548108432,1.1781888997078882,8.609277329193972,53.661292737569646,-0.2074999999995697,103.9710714395698,33.49946634050509,27.513502142111317,17.978972107562484,102.19826627730257,103.90499999999956,105.61173372269656,3.285181122558111,0.5014647861977365,104.37294411352153,0.7542785735551293,102.02,103.88499999999999,105.75,593545.0,-0.044772520297418246,103.37490140524466
2022-04-06 15:25:00+00:00,103.91,103.93,103.6,103.75,7032,103.748,2380,-0.1599999999999966,49.29754485667819,0.29499447024551273,-0.025295237614552157,0.3202897078600649,51.63340283983704,60.01721113428011,0.8946805406982339,-14.52215696743287,56.16084055780903,-0.3879999999995505,103.95001701675362,32.34077507510146,26.6177054959838,18.774871918871675,102.18078716551909,103.86999999999958,105.55921283448006,3.252551910042347,0.4644804972025671,104.36923071346044,0.7239729611583352,102.02,103.88499999999999,105.75,586513.0,-0.08003538340144589,103.37815256357617
2022-04-06 15:30:00+00:00,103.73,103.78,103.15,103.25,12499,103.486,4296,-0.5,45.056577036771095,0.2026011554412861,-0.09415084193502304,0.29675199737630914,38.750110806334845,50.294653491232395,-0.8450974743109518,-48.943368041826005,49.571114286554725,-0.9459999999995432,103.88334872944375,30.46656461076374,24.947745183120617,22.078296720828654,102.12219704086759,103.83049999999957,105.53880295913156,3.2905609799278466,0.3300945400532071,104.34386717781027,0.7172606067898825,102.02,103.88499999999999,105.75,574014.0,-0.08571149931360915,103.3783769971427
2022-04-06 15:35:00+00:00,103.23,104.04,103.15,103.92,9769,103.673,3057,0.6700000000000017,51.12425543926927,0.18135167910816108,-0.09232025461451843,0.2736719337226795,34.51539760901889,41.632970418397186,0.07704160246533309,-15.385686438319617,48.56705525865264,-0.2794999999995582,103.88683932663959,29.101654583403985,25.319427444314506,20.154570669255286,102.13009401774912,103.83849999999957,105.54690598225002,3.2905058956946824,0.523852644174505,104.33857225153716,0.7295991348763194,102.02,103.88499999999999,105.75,583783.0,-0.044588289324667206,103.38208896647903
2022-04-06 15:40:00+00:00,103.92,104.06,103.56,103.97,10594,103.837,3413,0.04999999999999716,51.554229831705435,0.16662514717643262,-0.08563742923699752,0.25226257641343014,30.213403307024553,34.49297057412636,0.048113933795224106,4.2770042770034635,46.46831410360813,-0.18799999999956185,103.89475939076915,27.863462312975045,24.251832126533127,19.145306919814008,102.12920946039036,103.81199999999956,105.49479053960876,3.241996184659207,0.5469458308332107,104.33026736350543,0.7131991966708681,102.02,103.88499999999999,105.75,594377.0,-0.034905128150940865,103.3879775121275
2022-04-06 15:45:00+00:00,103.96,104.49,103.88,104.27,10298,104.212,3616,0.29999999999999716,54.15996389269749,0.1771200278888756,-0.06011403881964364,0.23723406670851924,37.527162103433085,34.08532100649244,0.7147686660871289,38.42239185750305,44.75792923863352,0.13600000000043622,103.93049659164828,27.322211518548936,27.106269890913715,17.96344876287984,102.2260860627922,103.87599999999956,105.52591393720692,3.176699020384623,0.6194001672194234,104.32842192457333,0.7058278254800917,102.02,103.88499999999999,105.75,604675.0,0.03405296377607979,103.39767906862778
2022-04-06 15:50:00+00:00,104.28,104.45,103.55,103.6,10464,103.817,5038,-0.6700000000000017,47.95617522501728,0.12987675747396565,-0.08588584738764288,0.21576260486160853,30.641025641025262,32.7938636838279,-0.8991773483834065,-6.697655820463518,45.10764011090102,-0.5189999999995507,103.899020725777,26.184682953404018,24.68504918794883,19.634081372344525,102.40871524963848,103.93299999999957,105.45728475036066,2.933206489490531,0.39076844076518935,104.23505053498371,0.7196972665172284,102.02,103.88499999999999,105.75,594211.0,0.0476161933468676,103.40321448095753
2022-04-06 15:55:00+00:00,103.61,103.97,103.52,103.63,14793,103.751,7358,0.030000000000001137,48.24205719801148,0.09377588455659236,-0.09758937624401293,0.19136526080060529,26.282051282050848,31.483413008836663,-1.285959230329592,-38.564721663312405,44.42407442721403,-0.47549999999955617,103.87339970427443,25.071251886998574,23.552253031597054,19.039007105950823,102.6552610040659,103.99849999999955,105.3417389959332,2.583189172793169,0.3628315582278702,104.19004376110857,0.7004331760517123,102.15,103.95,105.75,609004.0,-0.00045230125378447857,103.4081947253487
2022-04-07 09:30:00+00:00,103.92,105.04,103.84,104.58,19711,104.548,6122,0.9500000000000028,56.40808013077534,0.14020652959790425,-0.04092698496216082,0.18113351456006507,30.25641025640986,29.059829059828925,-0.9096077316657292,56.39418968954935,46.15096412177192,0.4710000000004442,103.94069497053401,25.418250964110015,30.56955148945937,16.48614087448557,102.86801847699111,104.09249999999956,105.31698152300801,2.3526796320742704,0.6990638449172718,104.19240206462838,0.7511165206194479,102.58,104.16499999999999,105.75,628715.0,-0.014034720163921398,104.48666666666666
2022-04-07 09:35:00+00:00,104.56,104.98,103.95,104.62,17491,104.511,5019,0.04000000000000625,56.717725601858106,0.17817690358072014,-0.002365288783475944,0.18054219236419608,43.333333333333094,33.290598290598204,-0.1145694099675243,52.42012626745974,46.92634959780606,0.4940000000004403,104.005390687626,25.74046439285635,27.652640566577478,14.913052554575545,103.08464682066706,104.18199999999956,105.27935317933206,2.1066080116191004,0.6995711172345033,104.19903727513258,0.7710367691466303,102.8,104.275,105.75,646206.0,0.010340088939190459,104.5007715535007
2022-04-07 09:40:00+00:00,104.64,104.72,103.21,103.39,17835,104.008,5022,-1.230000000000004,45.916816539090895,0.1077756079424006,-0.058213267537436386,0.16598887547983698,40.48527230345395,38.02500529773257,-1.2228909907327834,-61.44146213832628,37.21002663620101,-0.7329999999995636,103.94678205070925,24.667925418283478,24.032268007710833,19.376692286447764,102.99451314644611,104.14499999999956,105.295486853553,2.2093943128396956,0.17187804116682087,104.18481531635852,0.8238198570647286,103.15,104.45,105.75,628371.0,-0.08644183081016532,104.26504175978584
2022-04-07 09:45:00+00:00,103.39,103.55,102.97,103.29,14802,103.242,4299,-0.09999999999999432,45.16378800236716,0.043412477650932146,-0.09806111826312386,0.141473595914056,27.000423818605626,36.93967648513115,-0.9208633093525154,-124.82239018041527,37.39008507155969,-0.8319999999995673,103.88423137921313,23.28374511430981,22.79762340914563,20.507064731168953,102.91409026088891,104.11749999999957,105.32090973911022,2.3116377921303513,0.1561852654561777,104.17071569189503,0.8064041529886764,102.97,104.36,105.75,613569.0,-0.06335570141220503,104.05414801662872
2022-04-07 09:50:00+00:00,103.29,104.49,103.2,104.33,18651,103.897,5009,1.039999999999992,53.67304172244221,0.07545375759178796,-0.05281587065781443,0.1282696282496024,30.05443100304748,32.51337570836929,0.4041959387931948,-20.831815864229018,46.2296264412282,0.25700000000043133,103.92668553357379,23.158916841981966,28.283877749989596,18.260097705038774,102.93477765969484,104.13799999999955,105.34122234030426,2.310822831828364,0.5797857526281575,104.17662015720086,0.8409467134894847,102.97,104.36,105.75,632220.0,-0.02366531365924375,104.04414039251138
2022-04-07 09:55:00+00:00,104.32,104.88,104.04,104.69,16616,104.516,4325,0.35999999999999943,56.206355361219074,0.12841540133358365,0.00011661846718499791,0.12829878286639865,54.44590835895165,37.16692106020185,0.9060240963855382,50.67056815411277,53.71944197374883,0.6405000000004151,103.99938214942391,23.4419911594142,29.578572352627614,16.957168575391243,103.00381880563177,104.19599999999954,105.38818119436732,2.288343495657764,0.7071832714415641,104.19004653619636,0.8408790910973779,102.97,104.36,105.75,648836.0,0.036152919229751494,104.12200289866104
2022-04-07 10:00:00+00:00,104.67,105.24,104.27,104.61,19233,104.832,4903,-0.0799999999999983,55.48030592641129,0.16206437689955067,0.027012475226521615,0.13505190167302905,73.67965552221416,52.7266649614047,1.3171912832929733,68.5115653826559,61.407297792748885,0.602000000000416,104.05753623043115,24.04888839302474,30.192682248078114,15.575111458928959,103.00289689111463,104.19949999999956,105.39610310888449,2.296754032188128,0.6715272160637162,104.19885206600047,0.8501020131618509,102.97,104.36,105.75,629603.0,-0.024983731687251255,104.21243983518177
2022-04-07 10:05:00+00:00,104.6,104.9,103.94,104.15,16253,104.489,4255,-0.45999999999999375,51.37115033708445,0.14988549021306596,0.01186687083202953,0.13801861938103643,69.10695410982709,65.74417266366457,0.2213240954580531,20.97902097902068,58.68027468301125,0.1535000000004203,104.06634230372343,24.035225340794884,27.779545301727833,17.077684342416724,103.0162364517159,104.15799999999956,105.29976354828322,2.1923684177569998,0.49649664765897417,104.19854652932808,0.8579518693645765,102.97,104.36,105.75,613350.0,-0.09147605769092754,104.22603026250901
2022-04-07 10:10:00+00:00,104.15,105.24,104.03,105.06,18486,104.563,4623,0.9099999999999966,57.99859092339818,0.21122812326254348,0.058567603105205646,0.15266052015733783,72.09985315712207,71.62882092972137,1.0483793401942831,98.0764163372859,65.63922975781952,1.0970000000004205,104.16097637003548,24.368624623894807,27.81082722974113,15.406296131560993,103.09378079223816,104.13399999999956,105.17421920776096,1.9978474038477356,0.9450984913041747,104.24554769274012,0.8830981644099634,102.97,104.27,105.57,631836.0,-0.07637153269593365,104.29001814623433
2022-04-07 10:15:00+00:00,105.05,105.09,104.38,104.44,14049,104.64,3546,-0.6200000000000045,52.72613713221108,0.20742274319289322,0.0438097784284443,0.16361296476444892,69.60352422907505,70.27011049867501,0.1630382660400942,81.99423156159668,59.89415774893027,0.5675000000004218,104.18755004907972,24.678209672487593,26.191037233955022,14.50898501816363,103.1058682216983,104.11899999999955,105.13213177830079,1.9461035513234817,0.658419668040956,104.2498505318579,0.8707340098092523,102.97,104.10499999999999,105.24,617787.0,-0.0762284643469474,104.31814816098394
2022-04-07 10:20:00+00:00,104.43,104.56,104.0,104.4,15104,104.236,3752,-0.03999999999999204,52.39520429480663,0.1988866449252953,0.028218944128677093,0.1706677007966182,73.27459618208533,71.65932452276108,0.7722007722007929,35.1304347826133,53.95754981896527,0.6205000000004048,104.20778337773879,24.265195682773893,24.956395301330602,17.02380992211504,103.11515712997488,104.10549999999955,105.09584287002423,1.9025755027826208,0.6486858788578526,104.25097988154687,0.8485387233943059,102.97,104.10499999999999,105.24,602683.0,-0.040377944791780675,104.31829675593642
2022-04-07 10:25:00+00:00,104.43,104.84,104.27,104.32,13463,104.62,3278,-0.0800000000000125,51.69634709502028,0.18355053779342256,0.01030626959744349,0.17324426819597907,62.408223201174756,68.42878120411198,0.6658303580044267,62.601626016263616,54.606213496682976,0.5745000000004126,104.218470675097,24.211988796398895,26.14378006438845,16.187367476787028,103.11614754358642,104.10899999999955,105.10185245641269,1.9073326156492454,0.6062594943677314,104.25168720278603,0.8286431002947132,102.97,104.10499999999999,105.24,589220.0,-0.04118542634328073,104.32886788898034
2022-04-07 10:30:00+00:00,104.32,104.8,103.97,104.25,13088,104.339,3123,-0.06999999999999318,51.054657482691255,0.1638592796383307,-0.007507990846118695,0.17136727048444939,59.618208516886966,65.10034263338262,-0.31554790590935244,35.511465746533396,53.970475308867215,0.5530000000004094,104.2214734679449,23.617967413135425,24.273528073827798,17.61504982421393,103.13571923163693,104.12599999999956,105.1162807683622,1.902081647931625,0.5626085065781199,104.25161819307625,0.8287400217022336,102.97,104.10499999999999,105.24,576132.0,-0.03713827400359306,104.32954623758042
2022-04-07 10:35:00+00:00,104.29,104.66,103.58,103.69,16659,104.146,3840,-0.5600000000000023,46.12233864268226,0.10189194883717789,-0.05558025731781718,0.15747220615499508,49.19236417033764,57.07293196280006,-0.8889313706748281,-29.965880433165633,53.527773271669346,0.11200000000040689,104.17085694718824,22.407885841786488,22.061932823112926,19.300251957773515,103.1278296627236,104.12299999999956,105.11817033727553,1.9115283602584816,0.2824493035107951,104.243314883335,0.8466871630092169,102.97,104.10499999999999,105.24,559473.0,-0.07805329747768718,104.30414615387939
2022-04-07 10:40:00+00:00,103.68,103.73,103.04,103.23,13426,103.321,3661,-0.45999999999999375,42.49099641856803,0.015485727282566586,-0.1135891830979428,0.1290749103805094,33.186490455212954,47.332354380812795,-0.15475384466582254,-142.6974883830337,46.28503144585973,-0.22349999999957504,104.0812515236465,21.138361200696725,20.76050333788617,22.77832828212518,103.12328883044643,104.12199999999957,105.12071116955272,1.9183480331786766,0.053424439821436534,104.18175123511102,0.8354952227942727,102.97,104.10499999999999,105.24,546047.0,-0.0695041747344231,104.25091671533254
2022-04-07 10:45:00+00:00,103.25,103.37,102.76,102.94,10467,103.117,2959,-0.29000000000000625,40.33493056003976,-0.07552183350560426,-0.16367739510889093,0.08815556160328666,16.809956894509867,33.06293717335376,-0.33885177655146315,-174.15970884178634,39.76572664287144,-0.3914999999995814,103.97256090234683,20.340297651208513,19.656552189777095,24.00792302651393,102.95091087689303,104.07299999999957,105.1950891231061,2.1563501063802106,-0.004861858415857574,104.0210991358152,0.8193884211661102,102.76,104.0,105.24,535580.0,-0.1072373242179575,104.20059394100798
2022-04-07 10:50:00+00:00,102.95,103.63,102.94,103.5,12210,103.394,3279,0.5600000000000023,46.02991950494766,-0.10129104114868426,-0.15155728220157674,0.05026624105289248,16.18350622898002,22.059984526234555,-0.7955525735646507,-109.23863978332338,46.52652187934429,0.27050000000042473,103.92755510212332,19.18340709111323,20.75308937349257,22.547387439486634,102.90040513873477,104.04949999999958,105.1985948612644,2.2087465317273387,0.2608987654009933,103.9936407582929,0.8101463910828165,102.76,104.0,105.24,547790.0,-0.1039305962158225,104.16207933399116
2022-04-07 10:55:00+00:00,103.51,103.66,103.26,103.44,8370,103.436,1851,-0.060000000000002274,45.52849684806466,-0.12511260222348142,-0.14030307462109912,0.0151904723976177,21.505376344085743,18.166279822525482,-1.1940013372815028,-84.23551756884758,51.996524212640175,0.38450000000042905,103.88112128287348,18.060535527221198,20.268156813386135,21.72237509658255,102.83407325603939,104.00799999999958,105.18192674395978,2.257377786247595,0.25807689750577595,103.97537307517098,0.7808502202911861,102.76,104.0,105.24,539420.0,-0.11690433079097697,104.1405791418099
2022-04-07 11:00:00+00:00,103.44,103.89,103.17,103.37,12455,103.575,3276,-0.06999999999999318,44.91378041563202,-0.14793447939349846,-0.13049996143289294,-0.017434517960605536,27.284946236558977,21.657942936541854,-1.1853551285727848,-75.0085470085437,50.495185647859365,0.44400000000044315,103.83244306545696,16.90148046956376,21.041488265242855,20.28368187472902,102.80247696831808,103.99649999999959,105.1905230316811,2.296275416348656,0.23765162673734283,103.86516985141708,0.7765037759846728,102.76,104.0,105.24,526965.0,-0.1037148997264544,104.11190397257218
2022-04-07 11:05:00+00:00,103.34,103.34,102.9,102.96,10726,103.103,2580,-0.4100000000000108,41.388888727113596,-0.1968355571831779,-0.1435208313780579,-0.05331472580512001,20.026881720429827,22.939068100358455,-1.142582813250126,-118.58820517743503,43.46937489064932,0.16500000000041837,103.74935324969915,16.00541849560793,20.10538589092724,21.937010320052476,102.69445595259847,103.96299999999958,105.23154404740069,2.440375994153906,0.10466489040942055,103.71502392040058,0.7546106491286247,102.76,104.0,105.24,516239.0,-0.10592713698634877,104.07442017865004
2022-04-07 11:10:00+00:00,102.97,103.08,102.55,102.77,14216,102.768,2848,-0.18999999999999773,39.82890883146809,-0.2480619223211562,-0.15579775721282896,-0.09226416510832725,13.61324299476333,20.30835698391765,-2.1797068341899872,-131.3900326845773,34.43462590162339,0.09400000000043462,103.65608151163256,15.707761177293904,19.0748328963042,24.197505841278687,102.53647791926915,103.87249999999958,105.20852208073,2.572426928648941,0.08739454388477584,103.54718685581832,0.738567031333723,102.55,103.895,105.24,502023.0,-0.13179682597450432,104.01659534243399
2022-04-07 11:15:00+00:00,102.77,102.9,102.54,102.76,7382,102.711,1947,-0.009999999999990905,39.74400292089352,-0.28616734318629256,-0.15512254246237225,-0.1310448007239203,8.130367646296556,13.923497453830178,-1.6085790884718398,-122.54183117127059,36.161089697894596,0.1920000000004336,103.57074041528661,15.446485543783531,18.385476023453265,23.423405389890977,102.40613224146709,103.7794999999996,105.15286775853211,2.646703363443676,0.12883211955952487,103.41159944348615,0.7115265290956,102.54,103.89,105.24,494641.0,-0.1492794664206901,103.98705606296365
2022-04-07 11:20:00+00:00,102.78,103.02,102.65,102.71,9074,102.802,2158,-0.05000000000001137,39.292969160483445,-0.31674945533775656,-0.14856372369106902,-0.16818573164668754,7.664417825508006,9.802676155522905,-1.6187739463601636,-101.8055555555527,32.53742532975317,0.22450000000041825,103.48876513764026,14.962998137139627,18.925752289557764,22.522490655406973,102.30330063784741,103.74549999999958,105.18769936215175,2.780263938488267,0.14099970254655708,103.29185321133602,0.6871317770173422,102.54,103.89,105.24,485567.0,-0.12691558721756716,103.95420911330324
2022-04-07 11:25:00+00:00,102.71,102.87,102.25,102.32,9372,102.55,2779,-0.39000000000000057,35.873271473510975,-0.36821123032437697,-0.16002039894215153,-0.20819083138222544,5.8391725058388175,7.211319325881401,-1.917177914110435,-122.75365873599702,33.50251336244748,-0.10249999999956572,103.3774541721507,15.150057681933196,17.697413670446437,25.248004916932118,102.13640908621585,103.69699999999959,105.25759091378333,3.009905616910321,0.058820960753583215,103.139589718309,0.6823366500875324,102.25,103.745,105.24,476195.0,-0.16210361155245992,103.91346980638224
2022-04-07 11:30:00+00:00,102.33,102.38,101.8,101.95,12033,102.064,3639,-0.36999999999999034,32.94392954300734,-0.4338498149398191,-0.18052718684607494,-0.2533226280937442,4.7678599652280935,6.090483432191913,-2.2062350119904095,-143.15517733051112,34.19465702404698,-0.41699999999954684,103.2415061557554,15.945707932769126,16.61126646965181,28.460168718568248,101.87240215754841,103.57799999999959,105.28359784245077,3.293359289523239,0.02274798915671602,102.96265488631752,0.6750268893669943,101.8,103.52,105.24,464162.0,-0.2416912176040741,103.84938909328382
2022-04-07 11:35:00+00:00,101.96,102.32,101.94,102.2,8313,102.147,2306,0.25,36.70483640782202,-0.46038887906941284,-0.1656530007805349,-0.29473587828887793,6.99008218745054,5.865704886172757,-1.436975600347179,-121.70140441900125,31.94112215234008,-0.07449999999955992,103.14231509330251,16.68452602283106,15.921802761480016,27.278906983001722,101.72736819733026,103.45349999999958,105.1796318026689,3.3370196323359225,0.13690489971242462,102.91371220738766,0.6539535401264943,101.8,103.52,105.24,472475.0,-0.27331063612713524,103.81016823140511
2022-04-07 11:40:00+00:00,102.18,102.34,102.04,102.17,7171,102.198,2225,-0.030000000000001137,36.440712769342895,-0.4783281586117596,-0.1468738242583053,-0.3314543343534543,10.401535598904095,7.386492583861184,-1.026833284897799,-110.01994549247011,37.91762111492433,-0.002999999999559577,103.04971365584514,17.321714221367728,15.606336803396225,26.34909174973928,101.60466155932744,103.33149999999958,105.05833844067172,3.342327249042444,0.16369175811621228,102.72618572358363,0.6286711444031731,101.8,103.52,105.24,465304.0,-0.2671316807148049,103.77835085202479
2022-04-07 11:45:00+00:00,102.17,102.47,101.94,102.11,8747,102.238,2771,-0.060000000000002274,35.88454464157366,-0.4917184413459381,-0.1282112855939871,-0.363507155751951,13.700977385187954,10.36419839051447,-0.8062949290849053,-100.38557496030685,40.06505850043175,0.04750000000043997,102.96021711719322,17.585666067381027,16.149688634104507,24.744419784998428,101.46746169162401,103.22949999999958,104.99153830837514,3.4138270714777708,0.18232813251612842,102.57081494848265,0.6216232055172322,101.8,103.52,105.24,456557.0,-0.2500902937123969,103.740953473112
2022-04-07 11:50:00+00:00,102.1,102.12,101.56,101.58,9282,101.803,3169,-0.5300000000000011,31.335088685423052,-0.538884976920059,-0.1403022569344864,-0.3985827199855726,9.54265597364754,11.215056319246804,-1.8550724637681149,-127.13378936340632,41.300579249874566,-0.38599999999955514,102.82876786793673,18.412582651333892,15.103083006873858,27.538406690557366,101.36502698921551,103.05549999999957,104.74597301078363,3.2807041075615913,0.0635836861674542,102.28701455472803,0.617221547980287,101.56,103.325,105.09,447275.0,-0.3560571481148786,103.69299451932532
2022-04-07 11:55:00+00:00,101.58,101.89,101.55,101.85,7124,101.752,2416,0.269999999999996,35.80044982329572,-0.5481592144562484,-0.11966119557654065,-0.42849801887970773,9.5038059347974,10.915813097877903,-1.53712296983759,-116.79413639260635,47.51775633298908,-0.04649999999956833,102.73555188051418,19.195178974332745,14.489127743722777,26.538504952242434,101.28347267901087,102.92599999999956,104.56852732098825,3.1916664807506328,0.1724559810207944,102.22543022704845,0.5974200088388383,101.55,103.195,104.84,454399.0,-0.2890347590661819,103.65790878548817
2022-04-07 12:00:00+00:00,101.86,102.13,101.73,101.78,8538,101.925,2265,-0.06999999999999318,35.16201807317965,-0.5547625719053286,-0.1010116424204967,-0.4537509294848319,7.835980582761546,8.960814163735767,-1.5381638773338535,-97.28338858924151,46.006297524523596,-0.0644999999995548,102.64454693951284,19.274619980579427,16.718288071008907,25.238626935141458,101.22739673380337,102.79499999999958,104.36260326619578,3.0499601463032397,0.17625737267616254,102.16828604180087,0.5833185796360636,101.55,103.195,104.84,445861.0,-0.3586874259332358,103.61999221508674
2022-04-07 12:05:00+00:00,101.79,102.06,101.71,101.94,7029,101.855,2045,0.1599999999999966,37.88851211174257,-0.5408505292012791,-0.0696796797731577,-0.4711708494281214,13.105413105413009,10.148399874324257,-0.9906759906759821,-88.26340945300069,45.40637014775414,0.13250000000043372,102.5774472309878,19.383945343812545,15.980698706336746,24.377238114972478,101.23315004238286,102.67599999999956,104.11884995761626,2.81049117148449,0.2449492249300516,102.14895280826659,0.5666529668049168,101.55,103.175,104.8,452890.0,-0.30519519247236343,103.59037241598261
2022-04-07 12:10:00+00:00,101.94,102.16,101.83,102.09,8050,102.033,2204,0.15000000000000568,40.41807540600277,-0.5118214298838382,-0.032520464364573454,-0.4793009655192647,18.887774753696572,13.276389480623981,-0.6616716940741396,-67.73455377574183,43.44298686747274,0.2885000000004396,102.53102368517943,19.204659750325636,16.59479296307019,23.332022688953025,101.2997949691855,102.56799999999957,103.83620503081364,2.4729058396655454,0.31154466809963083,102.1458812438334,0.5497491834617084,101.55,103.10499999999999,104.66,460940.0,-0.26853913859660783,103.56007139659049
2022-04-07 12:15:00+00:00,102.07,102.16,101.89,102.04,5852,102.025,1805,-0.04999999999999716,39.83569144456672,-0.48723371469343135,-0.006346199339333336,-0.480887515354098,26.28680274095999,19.426663533356795,-0.7006617360840739,-61.28643299654685,49.99156714230972,0.2130000000004344,102.48425952468615,19.038180270659222,15.990673839093779,22.482640528005575,101.3085977100107,102.48549999999958,103.66240228998845,2.296719613972472,0.3107319512464451,102.14345345411674,0.529767098928729,101.55,102.72,103.89,455088.0,-0.21052294706698527,103.53881707566026
2022-04-07 12:20:00+00:00,102.05,102.38,101.77,101.97,8821,102.076,2604,-0.07000000000000739,38.98868811445668,-0.46800135988962666,0.0103089243715771,-0.47831028426120376,30.255056709214003,25.14321140129046,-0.7204751241359109,-54.75251861585511,59.889169248328145,0.1295000000004336,102.435282427097,18.243586314933825,17.62409176980969,20.65331394138346,101.27728604611009,102.42249999999956,103.56771395388903,2.2362546391456406,0.3024386628966826,102.14255777908494,0.5354980204338198,101.55,102.72,103.89,446267.0,-0.19958652604722843,103.50807748913621
2022-04-07 12:25:00+00:00,101.98,102.1,101.64,101.83,5999,101.858,1974,-0.14000000000000057,37.28135176025627,-0.4587680179790681,0.015633813025708543,-0.4744018310047766,26.54839713663259,27.696752195602468,-0.47888975762313546,-72.6094727435199,60.63812113739906,-0.021499999999562647,102.37763648165918,17.811719007900113,16.53171013188541,21.124847690838784,101.2198975633386,102.36699999999955,103.5141024366605,2.241156694366249,0.2659319765884711,102.12875635406928,0.5301053046885464,101.55,102.72,103.89,440268.0,-0.1865601648682582,103.48536054587119
2022-04-07 12:30:00+00:00,101.83,101.87,101.58,101.65,5361,101.745,1589,-0.1799999999999926,35.15009339221566,-0.4606647669895523,0.010989651212179485,-0.47165441820173176,18.398268398268574,25.06724074803866,-0.2942618930848462,-89.3032028727915,54.514412971779144,-0.23699999999956844,102.30833776912021,17.55242789702013,15.864122104544737,21.107273627867034,101.21256826952622,102.27449999999956,103.33643173047291,2.0766305002192174,0.2059603823490652,102.09861920096309,0.5129549257822221,101.55,102.72,103.89,434907.0,-0.2536033298537265,103.4636794432401
2022-04-07 12:35:00+00:00,101.64,101.74,101.41,101.41,8901,101.564,2840,-0.2400000000000091,32.483648155772215,-0.4760463821175449,-0.003513571132650495,-0.4725328109848944,8.874458874459004,17.940374803120328,-0.7729941291585218,-115.40472848374972,54.78758887293497,-0.5414999999995871,102.22278179110876,17.707072990441233,15.116072579582129,22.541112730894884,101.19102036671987,102.17299999999956,103.15497963327925,1.9221900762034918,0.11149907078457552,102.04025335489408,0.4998867167977776,101.41,102.65,103.89,426006.0,-0.2990577205066899,103.42526419605056
2022-04-07 12:40:00+00:00,101.41,101.45,101.11,101.16,7735,101.298,2620,-0.25,29.936140790564586,-0.5026154950284507,-0.024066147234845015,-0.4785493477936057,3.7507427213309854,10.34115666468646,-0.9885484976020376,-163.86316386316244,57.02480385238826,-0.8404999999995795,102.12156447766984,18.476896401193837,14.364527043856734,25.807316203021344,101.14920103461503,102.06249999999956,102.97579896538409,1.7896856639500915,0.005912064829952795,101.99585616344112,0.488466237026508,101.11,102.225,103.34,418271.0,-0.30692921270727364,103.38836569561626
2022-04-07 12:45:00+00:00,101.17,101.29,101.03,101.03,6914,101.178,2251,-0.12999999999999545,28.676727514281104,-0.5280743100437917,-0.03961996980014881,-0.48845434024364287,1.2254901960782592,4.616897263956354,-1.0576828909999003,-177.56343326869595,49.91649949516781,-1.0119999999995741,102.017605955987,19.34706092211903,13.799513046944758,26.002488043544144,101.04460106349971,101.96599999999955,102.8873989364994,1.8072670037068144,-0.00792331254210952,101.83554258898795,0.47214722009604354,101.03,102.055,103.08,411357.0,-0.30863664478721814,103.3545888717566
2022-04-07 12:50:00+00:00,101.03,101.5,100.91,101.38,9021,101.277,3021,0.3499999999999943,36.43077962148177,-0.5140825063088812,-0.02050253285219067,-0.4935799734566905,11.268225238813264,5.414819385407775,-0.1968891514077642,-134.00066733400064,50.74519029181796,-0.6844999999995878,101.95688157922633,19.41633026518801,15.710697935378464,23.722216883407132,101.0195444708092,101.89649999999956,102.77345552918993,1.7212672254500838,0.20551528395264504,101.8164821550051,0.48056527580346925,100.91,101.965,103.02,420378.0,-0.27029574517892335,103.31479135638392
2022-04-07 12:55:00+00:00,101.38,101.75,101.36,101.72,6666,101.579,2079,0.3400000000000034,42.92247513742059,-0.47013926969253816,0.018752563011321888,-0.48889183270386005,28.410081981510476,13.634599138800938,-0.12763868433971481,-57.96313414169478,58.09678526164973,-0.37599999999957845,101.93432142882382,18.68886789126998,18.554126687423853,22.328337314565957,101.06006453408443,101.84449999999956,102.62893546591468,1.5404571987984172,0.42064356762967414,101.81474354063211,0.4740963275317929,100.91,101.965,103.02,427044.0,-0.24650565786513273,103.29115034588735
2022-04-07 13:00:00+00:00,101.71,102.08,101.57,101.97,8407,101.824,2060,0.25,47.19270226968478,-0.4104100755379392,0.06278540573273672,-0.4731954812706759,52.44636316064887,30.708223460324476,0.18667714678719527,10.665670650730549,66.64366418819371,-0.1969999999995906,101.93771938798346,17.5980502431523,22.081251765230153,20.62190518967135,101.12691569208575,101.80749999999956,102.48808430791338,1.3370022992683672,0.6193827113782148,101.8163162029402,0.4766608755652367,100.91,101.89,102.87,435451.0,-0.17905628805744117,103.26678004428516
2022-04-07 13:05:00+00:00,101.96,102.2,101.82,102.2,7959,102.044,2106,0.23000000000000398,50.83686625905711,-0.3405890821058364,0.10608511933187159,-0.446674201437708,71.65532879818615,50.83725798011543,0.25505199136748313,69.76846942382008,66.91608715831188,-0.04699999999958493,101.9626984938898,16.88442823403999,22.630035188037883,19.43035724081924,101.13717252038094,101.80149999999956,102.46582747961818,1.3051428114882853,0.7999273793620666,101.82085058129465,0.4697565273105776,100.91,101.69,102.47,443410.0,-0.08431558910631165,103.24767047169166
2022-04-07 13:10:00+00:00,102.19,102.6,102.04,102.46,9891,102.34,2510,0.2599999999999909,54.646999700687005,-0.26126392677178956,0.14832821973273475,-0.4095921465045243,83.8599739698642,69.32055530956667,0.3624253110000808,136.2413851067379,67.35111701617465,0.11550000000040939,102.01006054209077,17.11102902239513,26.729008822287977,17.798248407849307,101.10516622400378,101.82699999999957,102.54883377599536,1.417764985702797,0.9384665978861825,101.84368438905473,0.47620248964553547,100.91,101.755,102.6,453301.0,-0.01643869467828084,103.23048148447687
2022-04-07 13:15:00+00:00,102.46,102.63,102.23,102.47,8578,102.395,2403,0.010000000000005116,54.79211931379977,-0.19533950106253428,0.17140211635359204,-0.3667416174161263,90.05625093026076,81.85718456610397,0.42140337122695826,145.53140096618444,67.83286689071952,0.035000000000422915,102.05386429998688,17.38292102467759,25.561957907825775,16.71803349546492,101.0820944355592,101.84049999999957,102.59890556443993,1.4893987449793933,0.9150154149152023,101.87873315257623,0.4707594546708537,100.91,101.77,102.63,461879.0,-0.025043387886932368,103.2173840047123
2022-04-07 13:20:00+00:00,102.47,102.84,102.37,102.39,9606,102.6,2667,-0.0799999999999983,53.32216929264094,-0.1478449851813508,0.17511730578782042,-0.32296229096917123,86.36586285793318,86.76069591935298,0.41188584877904777,155.08328546812592,68.30384073836446,-0.13599999999956935,102.08587722379765,18.059429698475924,26.925547146201453,15.525677307520061,101.06831994395793,101.85149999999956,102.63468005604119,1.537886150015725,0.8437906748558825,101.9167638129284,0.47070520790864984,100.91,101.875,102.84,452273.0,-0.07407989133068091,103.20487109712957
2022-04-07 13:25:00+00:00,102.37,103.0,102.37,102.82,10198,102.76,2732,0.4299999999999926,59.59649004740556,-0.07464734470256928,0.19865195701328153,-0.2732993017158508,86.25639068368359,87.55950149062612,0.9722085829323435,177.39703228745032,69.53224323269822,0.17000000000042803,102.15579367867407,18.990754967250016,26.782848854424554,14.076435395860099,101.00237352505755,101.88699999999957,102.7716264749416,1.7364854690824698,1.027341214867871,102.08292474736825,0.482083407343746,100.91,101.955,103.0,462471.0,-0.026473544057939898,103.19582491959862
2022-04-07 13:30:00+00:00,102.81,103.15,102.76,102.87,8381,102.95,2162,0.05000000000001137,60.26531438123458,-0.012459480000373446,0.2086718573723819,-0.22113133737275534,85.1904992108153,85.93758425081096,1.2001967535661517,178.5232662090728,69.43373663287484,0.10150000000044201,102.22381332832416,20.127899852148694,27.467035616168765,13.251778600073058,100.981793343243,101.95149999999958,102.92120665675617,1.9022901217865151,0.9735968313719545,102.31922859218554,0.47550602110490703,100.91,102.03,103.15,470852.0,0.004601472300802649,103.19167603430222
2022-04-07 13:35:00+00:00,102.85,103.2,102.79,102.83,9283,102.981,2395,-0.04000000000000625,59.41792095089974,0.03321431120507157,0.2034765188622615,-0.17026220765718994,87.57678485614565,86.34122491688179,1.4002563849718985,153.24604473540586,75.43698376483803,-0.04449999999955878,102.28154539229328,21.27437544644175,26.51711370945611,12.427510268593021,100.95981801198764,102.00049999999958,103.04118198801152,2.040542915009131,0.8985367333901166,102.50055649717521,0.4708270195974134,100.91,102.055,103.2,461569.0,-0.07561058931225743,103.18745123710289
2022-04-07 13:40:00+00:00,102.81,103.05,102.58,102.61,9018,102.781,2436,-0.21999999999999886,54.84977579186958,0.05107025233520801,0.17706596799391836,-0.12599571565871034,81.85953420669559,84.8756060912191,1.4333728746540153,106.39699918897124,73.10078381057107,-0.35099999999955855,102.31282678350344,21.55140717662901,24.626123902424446,14.727562203158023,100.9739625473887,102.04199999999958,103.11003745261046,2.0933291244994905,0.7659082781282223,102.52294479150271,0.47076794676902667,100.91,102.055,103.2,452551.0,-0.08443704366109456,103.18037850575102
2022-04-07 13:45:00+00:00,102.61,102.96,102.32,102.39,10285,102.575,2520,-0.21999999999999886,50.655707364978234,0.046928095074363796,0.13833904858645932,-0.09141095351209552,74.2358078602618,81.22404230770127,1.3461348114421456,69.04038211028951,72.21429729315281,-0.6519999999995463,102.32017661364597,20.9376298411288,22.29465079376957,17.179396687774457,100.987086894375,102.06449999999958,103.14191310562417,2.111239668297186,0.6510562653735876,102.51177168333217,0.48285595057123903,100.91,102.055,103.2,442266.0,-0.1448844171592302,103.16916960509195
2022-04-07 13:50:00+00:00,102.4,102.79,102.31,102.72,6985,102.535,1751,0.3299999999999983,56.08062055215149,0.06947280838767256,0.12870700951981445,-0.0592342011321419,72.63464337700127,76.24332848131981,1.321759715920301,68.14449917898443,78.38132781694748,-0.39549999999954366,102.35825503139397,20.335262083283542,20.710925666959792,16.107031165143127,100.98125518607273,102.09599999999958,103.21074481392642,2.1837188801262584,0.7798846840122505,102.53127194407763,0.4826519541018651,100.91,102.055,103.2,449251.0,-0.14391678029499833,103.16238698607081
2022-04-07 13:55:00+00:00,102.72,103.56,102.65,103.46,11962,103.246,3102,0.7399999999999949,65.2947365248282,0.1453756714292922,0.16368789804914727,-0.018312226619855078,79.96484578836039,75.61176567520808,1.710578057412504,130.48855905998798,84.68163787752346,0.27350000000045327,102.46318312364215,21.33827277925789,28.80519203693845,14.06688243646932,100.90447712885636,102.16699999999959,103.42952287114282,2.4714885846569596,1.0120699313865,102.66772085504428,0.5131768145231602,100.91,102.235,103.56,461213.0,-0.08765954631762009,103.16362003713043
2022-04-07 14:00:00+00:00,103.47,103.74,103.39,103.57,9237,103.582,2557,0.10999999999999943,66.42243332449168,0.21196195248549543,0.1842193432842804,0.027742609201215025,89.37428642050843,80.6579251952903,1.5690889477297132,148.15644962456406,84.73256888738983,0.29850000000045895,102.56859425472385,22.547167666518817,29.932929689300995,13.365671856902603,100.84904291905367,102.24699999999959,103.6449570809455,2.734470607344803,0.9731904927672063,102.78742777513519,0.5015213277715055,100.91,102.32499999999999,103.74,470450.0,-0.0680740241715648,103.16981991808858
2022-04-07 14:05:00+00:00,103.59,103.84,103.32,103.78,8549,103.542,2442,0.21000000000000796,68.52511008550289,0.278467307130839,0.20057975834369918,0.07788754878713983,95.48012871510474,88.27308697465811,1.5459882583170215,139.40520446096497,84.97425388715658,0.4110000000004703,102.68396623046443,23.820579890811402,29.14240418940442,12.378403494867378,100.81104018632202,102.34449999999958,103.87795981367715,2.9966628664511976,0.9680592172017142,102.93772695003453,0.5028412329306844,100.91,102.375,103.84,478999.0,-0.023011099779343562,103.17651339687647
2022-04-07 14:10:00+00:00,103.79,103.79,103.42,103.46,8297,103.574,2442,-0.3200000000000074,62.139446403970766,0.30187215983438875,0.17918768883779915,0.1226844709965896,90.46736328761858,91.77392614107752,0.9759906304899424,118.55039003743006,78.46291730495967,0.011000000000464638,102.75787420851545,25.003034099083088,27.581264849729997,11.715300597364271,100.86301399491911,102.43499999999958,104.00698600508004,3.069236110861459,0.826020714143684,102.98657535439168,0.4933525734356358,100.91,102.375,103.84,470702.0,-0.04383614074993031,103.18162269248961
2022-04-07 14:15:00+00:00,103.44,103.51,103.15,103.23,7248,103.303,2148,-0.22999999999998977,57.95884678778091,0.29842157822224635,0.1405896857805254,0.15783189244172097,81.55201937227469,89.16650379166627,0.741680491851282,84.7810351067693,72.65427074004361,-0.3169999999995241,102.80283856960921,25.13080420553194,26.11538561278533,15.078733252684094,100.99162846735841,102.52599999999957,104.06037153264073,2.9931364388373023,0.729409887052785,102.9931599430552,0.4838273896188046,100.91,102.375,103.84,463454.0,-0.016274022780277196,103.18295773159564
2022-04-07 14:20:00+00:00,103.25,103.64,103.24,103.64,7340,103.437,2217,0.4099999999999966,62.76760434314143,0.32502386809053974,0.133753580519055,0.19127028757148473,78.29228989151471,83.43722418380293,1.2208223459322154,100.02849814761848,72.11730898229276,-0.0014999999995239932,102.88256822964642,25.49927804412489,26.45759089257449,14.155971203800538,101.17765493168437,102.64999999999957,104.12234506831476,2.868670371778273,0.8361983618192489,103.02688922397762,0.47855400464603265,100.91,102.375,103.84,470794.0,0.05732627499623333,103.1867177385323
2022-04-07 14:25:00+00:00,103.64,104.15,103.18,103.4,13536,103.781,3823,-0.23999999999999488,58.546090395214925,0.32301684313731016,0.10539724445266035,0.2176195986846498,70.97596043248201,76.94008989875739,0.5640925889904835,100.47832312707357,73.20642138035188,-0.3419999999995298,102.93184744587057,26.677700814630192,29.98080392725308,12.24651407099321,101.46494677892261,102.76849999999956,104.07205322107652,2.5368731101007773,0.7422225613000742,103.03868325022475,0.5136572900284588,100.91,102.53,104.15,457258.0,0.05255161342850398,103.19489544342811
2022-04-07 14:30:00+00:00,103.4,103.59,103.21,103.5,7545,103.443,2420,0.09999999999999432,59.760482354806264,0.3257404920413478,0.08649671468535841,0.2392437773559894,70.49689440993765,73.25504824464505,0.6124234470691103,75.35087719298205,66.87501606245996,-0.3509999999995159,102.98595721293051,27.771950530099403,28.366544880652775,11.587123943350623,101.70158099163113,102.87449999999956,104.04741900836798,2.280291050490509,0.7666424516687378,103.0672116542797,0.5041103407407125,101.36,102.755,104.15,464803.0,0.04527209962477661,103.19765043749295
2022-04-07 14:35:00+00:00,103.52,103.53,103.19,103.45,6870,103.364,1762,-0.04999999999999716,58.83244602084168,0.3201736586522941,0.06474390503704375,0.25542975361525033,61.95652173913023,67.80979219385023,0.6029368861227402,63.134752789924406,60.47989324637848,-0.5154999999995198,103.03015176407999,28.71115282304894,26.967441812671503,11.305751550454161,101.89073087487867,102.96099999999956,104.03126912512045,2.0789796624370243,0.7284472141272,103.10108281623195,0.4923881735449475,101.57,102.86,104.15,457933.0,0.034039292462755125,103.1996530129879
2022-04-07 14:40:00+00:00,103.44,103.77,103.23,103.59,8802,103.479,2164,0.14000000000000057,60.67395512692356,0.32333156800672214,0.054321451513177466,0.26901011649354467,65.39855072463743,65.95065562456871,0.9550726050092662,75.35024611889679,60.628881740968765,-0.4524999999995174,103.08347064369141,29.95978594949205,28.327118880503228,10.42618590400805,102.04102847182953,103.04199999999955,104.04297152816956,1.9428418085247119,0.7737340596501863,103.13671319040603,0.4957890182917364,101.82,102.985,104.15,466735.0,0.02368179120466591,103.2040014974933
2022-04-07 14:45:00+00:00,103.59,103.78,103.22,103.67,7400,103.492,2185,0.0799999999999983,61.72749819513507,0.3285027896604049,0.047594138533488206,0.2809086511269167,68.47826086956499,65.27777777777781,1.2501220822345838,72.99270072992543,60.042742405530625,-0.43349999999952615,103.13933058238747,31.119230995474943,26.062650063069693,9.5927169951512,102.15768007944631,103.11549999999954,104.07331992055278,1.8577612881734338,0.7894594213911219,103.14592394679988,0.5003755169851839,102.04,103.095,104.15,474135.0,0.004393005957615613,103.20786161652168
2022-04-07 14:50:00+00:00,103.65,104.0,103.51,103.88,8163,103.768,2246,0.20999999999999375,64.42193694229292,0.3455628318145756,0.051723344550127115,0.2938394872644485,76.26811594202861,70.04830917874393,1.1292834890965775,104.60003382377786,67.12582982892522,-0.2514999999995382,103.209870526922,32.52884041798688,27.382086450627448,8.920735464192376,102.22306292358911,103.18649999999954,104.14993707640997,1.8673703951785035,0.8599093376104515,103.16432337165455,0.49963440862909897,102.23,103.19,104.15,482298.0,3.2108593864014244e-05,103.21488611629125
2022-04-07 14:55:00+00:00,103.9,104.35,103.81,104.17,7984,104.0,2375,0.29000000000000625,67.79390125559188,0.3781248268719537,0.06742827168600418,0.3106965551859495,83.47186700767239,76.07274793975559,0.6862555577034746,147.74508096813548,75.03271819427148,0.015500000000471914,103.3013114291199,34.29148389414833,30.25528655571404,8.236012250223043,102.2764668346136,103.27149999999953,104.26653316538547,1.9270237488289377,0.9514924885202068,103.19617462207512,0.5025176651555914,102.31,103.33,104.35,490282.0,0.005384747444265188,103.22521027515337
2022-04-07 15:00:00+00:00,104.19,104.44,104.08,104.34,7864,104.276,2586,0.1700000000000017,69.61208266289273,0.4128885001861846,0.08175355600018808,0.33113494418599654,90.30532178866194,83.34843491278791,0.743458530462493,165.92920353982433,75.23902145269025,0.16300000000047987,103.40023415015611,36.033849845310336,29.980808481432703,7.805854016559983,102.35657913879056,103.36899999999953,104.3814208612085,1.9588481289534978,0.9795436548200759,103.32879141831069,0.4923378319301919,102.31,103.375,104.44,498146.0,0.0756515106712203,103.23713354873605
2022-04-07 15:05:00+00:00,104.35,104.53,104.24,104.42,7711,104.386,2770,0.0799999999999983,70.45731254212478,0.44180148070090297,0.08853322921192514,0.35326825148897784,92.53962130557034,88.77227003396848,0.6166891501252714,170.3474676089509,74.35844362853442,0.3290000000004909,103.4973547072841,37.7576409106249,30.026480775198127,7.4675034793469175,102.37195032602338,103.44899999999953,104.52604967397568,2.0822814603836735,0.9507684387553956,103.56917497163008,0.47788512964946434,102.31,103.42,104.53,505857.0,0.062192446195618194,103.24976596330858
2022-04-07 15:10:00+00:00,104.4,104.87,104.33,104.83,8497,104.65,2797,0.4099999999999966,74.3890000544393,0.4921258787600067,0.1110861018168231,0.3810397769431836,94.70560397770873,92.51684902398058,1.3241832592306269,193.7465103294233,74.21503857044523,0.8175000000004928,103.62427330659038,39.72070946172924,32.66042120797627,6.870324969692053,102.34866615660953,103.54699999999953,104.74533384338953,2.3145698926864293,1.035326614981912,103.84692352082531,0.48232190610307446,102.31,103.59,104.87,514354.0,0.1252616288843077,103.26669254531205
2022-04-07 15:15:00+00:00,104.84,104.94,104.58,104.72,8291,104.74,2661,-0.10999999999999943,71.63448806810977,0.5171706250597481,0.10890467849325158,0.4082659465664965,92.47096710620026,93.23873079649336,1.4433788627336908,172.65567626427878,74.17717433449319,0.7945000000004825,103.72862822977226,41.611750594985516,31.942831609312663,6.497286046735315,102.38744617331274,103.64149999999952,104.89555382668631,2.41998393826178,0.9300054658937069,104.11023635797616,0.473584627095712,102.31,103.625,104.94,506063.0,0.15879329861014907,103.28362706549835
2022-04-07 15:20:00+00:00,104.71,104.73,104.47,104.62,6941,104.579,2516,-0.09999999999999432,69.12846615301561,0.5229216869748257,0.0917245923266633,0.43119709464816236,89.16894027976257,92.11517045455743,0.945580856812045,128.22332623610225,75.0094091320157,0.7660000000004885,103.81352077931776,42.84045506264006,30.648511249407324,7.948320146872011,102.5127953790272,103.74199999999954,104.97120462097187,2.369733803035116,0.8571415145291039,104.22561085264556,0.4583285823031615,102.31,103.625,104.94,499122.0,0.21344842077328527,103.2961806083373
2022-04-07 15:25:00+00:00,104.62,104.82,104.49,104.57,6204,104.677,2060,-0.05000000000001137,67.85035242807986,0.517479679221978,0.0690260676590525,0.4484536115629255,82.93655832063642,88.19215523553333,1.1315280464216482,113.81436620044607,81.1607032914113,0.846500000000475,103.88556641938273,44.092190917876636,30.47135466513533,7.5312030393657405,102.73971425806225,103.85099999999952,104.96228574193678,2.140154147648595,0.8234991563677716,104.30355623864425,0.4491622549957927,102.31,103.625,104.94,492918.0,0.2479668112026917,103.3073694686027
2022-04-07 15:30:00+00:00,104.57,105.07,104.52,105.01,8918,104.883,2983,0.44000000000001194,72.64368468866806,0.5424185087122311,0.07517191771944443,0.46724659099278665,85.97519152686759,86.02689670908912,1.4589371980676447,127.31388104523002,81.43750184062067,1.4265000000005017,103.99265533182246,45.54117931094187,31.761167458743202,6.882887058613642,102.87218440044758,103.96549999999952,105.05881559955147,2.1032277044826366,0.9776754307852803,104.48390653913347,0.45636495106752156,102.65,103.86,105.07,501836.0,0.25719981549924836,103.32599384000808
2022-04-07 15:35:00+00:00,105.0,105.07,104.82,105.0,6104,104.955,2167,-0.010000000000005116,72.37955983939158,0.5549783493816562,0.07018540671109569,0.48479294267056056,90.69308843245024,86.53494609331834,1.4983083615273118,122.19347833030079,80.17356139217549,1.563000000000514,104.08859291926794,46.88666853307387,30.476900894031843,6.604576705899303,102.88727058545274,104.04249999999952,105.1977294145463,2.2206875354721127,0.9144198494011361,104.60923245586525,0.44162459741984145,103.15,104.11,105.07,495732.0,0.22536996619928212,103.33927091774605
2022-04-07 15:40:00+00:00,105.0,105.15,104.73,104.79,8505,104.934,3172,-0.20999999999999375,66.8801906275918,0.541742004044238,0.045559249098941934,0.49618275494529607,91.57821521043432,89.41549838991763,1.1584129742253202,100.12254901961091,79.38063376442163,1.5000000000005258,104.15539359362337,47.65981555014449,28.39930804391713,7.615119921990784,102.92588758488557,104.10349999999953,105.28111241511348,2.262387748949768,0.7914796036410872,104.6323410105244,0.44007998331842435,103.15,104.15,105.15,487227.0,0.18696739188174702,103.3565961909391
2022-04-07 15:45:00+00:00,104.79,104.88,104.25,104.34,9397,104.584,3732,-0.45000000000000284,56.90296606520826,0.4893005140614264,-0.005505792707095725,0.4948063067685221,78.6467789629357,86.97269420194033,0.6462814700491926,46.290007203874275,77.51624961024433,1.2255000000005083,104.17297515613544,46.24924406015167,25.58220018778852,14.417545339611134,102.9593690345263,104.13149999999953,105.30363096547276,2.251251476206978,0.5889405732559463,104.62847866397236,0.45364569879567945,103.15,104.15,105.15,477830.0,0.1037654697348672,103.37041643093553
2022-04-07 15:50:00+00:00,104.32,104.43,103.82,103.92,11328,103.999,4605,-0.4200000000000017,49.4831811449254,0.4091335288719051,-0.06853822231729356,0.4776717511891987,58.644390398646465,76.28979485733907,0.038505968425117665,-10.812560699251888,68.0618250533463,0.9940000000004972,104.14888228412254,43.53075042904529,23.184137013453377,19.673919381123742,103.01848107399773,104.15449999999953,105.29051892600133,2.181411126743062,0.39678869135356404,104.60667261091072,0.4648138631674176,103.15,104.15,105.15,466502.0,0.095108451586721,103.38035766046872
2022-04-07 15:55:00+00:00,103.92,103.97,103.56,103.68,17220,103.684,7066,-0.23999999999999488,45.8074858478279,0.32251684783884116,-0.12412392268028605,0.4466407705191272,34.8887905977505,57.39331998644446,-0.47038494768166794,-57.55833615150123,56.69701549735724,0.937000000000495,104.10422682849182,40.54145316840112,21.711005979092864,22.45322509124613,103.09875883948047,104.17699999999952,105.25524116051858,2.070017682442499,0.2695320777031619,104.55007517098545,0.4608985872268875,103.18,104.165,105.15,449282.0,0.07184791549374596,103.38803488905572
2022-04-08 09:30:00+00:00,102.45,102.99,101.58,101.92,23338,102.298,7356,-1.7600000000000051,28.870839652078196,0.11058050973215927,-0.26884820862957437,0.37942871836173364,18.719697744719838,37.41762624703917,-2.3193406172129616,-229.34599782328854,44.75203710137605,-0.6659999999995136,103.89620522577832,40.77143426779051,16.07644018441253,41.095607989194434,102.6438801016361,104.09099999999951,105.53811989836292,2.7804899527594467,-0.2501106171142953,103.82003349777025,0.5779772595678246,101.58,103.36500000000001,105.15,425944.0,-0.0360758759546479,102.16333333333334
2022-04-08 09:35:00+00:00,101.92,102.09,101.63,101.83,12031,101.877,4239,-0.09000000000000341,28.2947223466529,-0.06390614274154416,-0.35466788888262224,0.2907617461410781,8.964154767598062,20.857547703356374,-2.4803677456425977,-217.62946533588556,37.9360023218143,-0.603999999999516,103.69942377570419,40.984988145794944,15.148996409522983,38.72481785358754,102.28147862513197,104.0124999999995,105.74352137486704,3.328487200802877,-0.13040816008598316,103.26920525744134,0.5695503124558378,101.58,103.36500000000001,105.15,413913.0,-0.00555230697731886,102.05675092123988
2022-04-08 09:40:00+00:00,101.82,102.08,101.37,101.76,16781,101.768,6227,-0.06999999999999318,27.829566839878332,-0.20546797994752808,-0.39698378087088493,0.19151580092335685,8.948023653905942,12.210625388741521,-2.9285509873127835,-191.0856776748781,30.554653131829113,-0.5354999999995158,103.51471674944665,41.42910121373351,13.823437716814558,38.540618654922945,101.94348612511251,103.92549999999952,105.90751387488652,3.8142975013582063,-0.04628780036238896,102.85325561594377,0.579582432994706,101.37,103.26,105.15,397132.0,-0.016973119462399117,101.9537531479706
2022-04-08 09:45:00+00:00,101.77,102.28,101.5,102.02,15202,101.978,5083,0.2599999999999909,32.28257178582222,-0.2932959950810101,-0.3878494368034936,0.09455344172248345,11.50534287789173,9.805840433132152,-2.578304048892288,-150.32269864910774,33.70479915732656,-0.10349999999951365,103.37236277330888,41.33420911178778,14.932059903532048,34.92507670129564,101.71182913841045,103.85399999999952,105.99617086158858,4.125350706932954,0.07192957086554327,102.68207813274601,0.5938979734950843,101.37,103.26,105.15,412334.0,-0.009368673281258401,101.94914419764818
2022-04-08 09:50:00+00:00,102.02,102.03,100.89,100.98,18613,101.393,5833,-1.039999999999992,25.503893455908184,-0.44172767650945843,-0.4290248945855535,-0.012702781923904935,9.875301189855044,10.109555907217812,-3.479258268017593,-164.27885991346528,26.667946337576282,-0.9454999999995124,103.14451869966041,41.83136578352639,13.010925128459606,37.31602499533708,101.24180481318844,103.72349999999952,106.2051951868106,4.785212968731468,-0.052747173500555196,102.0737145928633,0.6329052611025784,100.89,103.02000000000001,105.15,393721.0,-0.09489695704969209,101.80859256674228
2022-04-08 09:55:00+00:00,100.96,101.17,100.78,100.87,13778,100.956,5283,-0.10999999999999943,24.90814581804092,-0.5617612995487349,-0.43924681409986394,-0.12251448544887093,7.122646606536866,9.501096891428121,-3.5382997035478536,-151.68911877830195,21.048435206955315,-0.9274999999995117,102.92789787112132,42.388583794176434,12.422111346525552,36.90370830433411,100.8071118786719,103.5834999999995,106.3598881213271,5.360676403727645,0.011325527732417502,101.64134544808763,0.6155548853095372,100.78,102.965,105.15,379943.0,-0.1456284481777783,101.68860952648306
2022-04-08 10:00:00+00:00,100.87,101.19,100.7,100.95,14016,100.96,4670,0.0799999999999983,26.257285599649492,-0.6430211318496077,-0.4164053171205894,-0.22661581472901832,3.263383383977839,6.75377706012349,-3.8662984477668805,-125.41221269552922,27.86784333486653,-0.7539999999995217,102.73952664530024,42.97746898253861,11.705356574247459,35.716406894824146,100.43833963239032,103.43699999999949,106.43566036760865,5.798042030625747,0.08531482476917293,101.41191177555606,0.6065866792159984,100.7,102.92500000000001,105.15,393959.0,-0.15886013801594837,101.5971963536951
2022-04-08 10:05:00+00:00,100.95,101.35,100.46,101.23,15328,100.912,5649,0.28000000000000114,30.934406498565664,-0.677022184144036,-0.3603250955320142,-0.31669708861202184,8.031794847785594,6.13927494610034,-3.5904761904761884,-104.87882798594245,31.19060369252576,-0.3964999999995058,102.5957622028907,43.73695362191971,10.518231420327462,34.82899425896085,100.16394177912852,103.28999999999948,106.41605822087044,6.052973609973812,0.17051157488910515,101.36733539263277,0.6268304878434271,100.46,102.805,105.15,409287.0,-0.11777035307426324,101.527867510542
2022-04-08 10:10:00+00:00,101.22,101.22,100.42,100.83,13821,100.782,4636,-0.4000000000000057,28.184277726808578,-0.72785466461238,-0.3289260608002865,-0.3989286038120935,10.234654695262494,7.1766109756755485,-3.778986544517615,-99.3266896228678,25.79428377048941,-0.7284999999994994,102.42759437404396,44.47767346872836,9.567236763762137,32.126456504380094,99.85277361658522,103.1144999999995,106.37622638341377,6.326416524182896,0.149802017174697,101.2360860305848,0.6399140244260396,100.42,102.785,105.15,395466.0,-0.12788516862085408,101.45973019938235
2022-04-08 10:15:00+00:00,100.84,100.97,100.49,100.65,12165,100.694,4157,-0.1799999999999926,27.02016140705514,-0.773745016379749,-0.2998531300541244,-0.4738918863256246,9.982855279627204,9.416434940892003,-3.536515238642901,-93.03014642549549,21.94559110429061,-0.932499999999493,102.25829967175406,45.165484755050684,9.045321197571162,30.37388173799584,99.55396559918928,102.9259999999995,106.29803440080973,6.552347124750282,0.1625182709505234,101.094329129879,0.6284915941098942,100.42,102.785,105.15,383301.0,-0.1495774710617672,101.40039319116373
2022-04-08 10:20:00+00:00,100.66,101.34,100.54,101.17,14194,100.959,4331,0.519999999999996,35.330258785215996,-0.759399907178917,-0.22840641668263395,-0.5309934904962831,10.115599629626036,10.111036534838817,-2.6462663587374924,-72.85403231110654,28.17598429537928,-0.4339999999995001,102.15465208396796,44.669896075934,12.363319706176526,27.66506936408967,99.4070857324793,102.74299999999951,106.07891426751972,6.493706174669272,0.2642325500815676,101.0977804237527,0.6407421945306159,100.42,102.785,105.15,397495.0,-0.1425366951424499,101.36821554112734
2022-04-08 10:25:00+00:00,101.15,101.82,101.08,101.58,17317,101.488,4963,0.4099999999999966,41.03172834240549,-0.7068001788058496,-0.14064535064765316,-0.5661548281581964,16.86880119231549,12.32241870052315,-2.025462962962976,-48.328346559126075,35.209535739885446,-0.03749999999951115,102.09992331406625,42.96719445000604,16.64696347623439,25.40785385411735,99.34277074503721,102.58599999999952,105.82922925496182,6.322947097971101,0.34490766441189946,101.10355736677154,0.6478320377784287,100.42,102.785,105.15,414812.0,-0.10726373674584469,101.37982781660449
2022-04-08 10:30:00+00:00,101.57,101.97,101.37,101.58,16887,101.661,5054,0.0,41.031728342405486,-0.6575348625157744,-0.07310402748606237,-0.584430835029712,26.139960211263524,17.708120344401923,-0.3335949764521229,-37.90427955273485,42.02126475859105,-0.029999999999517968,102.05040680796469,41.03543542318302,17.202485961001543,23.718093003020883,99.30332978417624,102.43399999999951,105.56467021582279,6.112560704108572,0.36360748000808835,101.1080922163442,0.6444154636513977,100.42,102.785,105.15,414812.0,-0.12595138967275424,101.40142071024044
2022-04-08 10:35:00+00:00,101.56,101.89,101.43,101.8,10655,101.647,3425,0.21999999999999886,44.098740319406495,-0.593893547900862,-0.007570170296919976,-0.586323377603942,38.43341173016913,27.147391044582957,-0.029460866149466636,-30.82954420369041,48.3712176528416,0.15000000000048885,102.02655854053948,39.24165918399021,16.307070723256288,22.483530630273705,99.31351089870606,102.29549999999952,105.27748910129299,5.830147174203125,0.41691787206992204,101.1157791527161,0.6312429305334403,100.42,102.785,105.15,425467.0,-0.08878761559113209,101.41660987767328
2022-04-08 10:40:00+00:00,101.78,102.16,101.55,101.57,11310,101.846,3525,-0.23000000000000398,41.65925392918955,-0.5556116797792043,0.02456935825979012,-0.5801810380389945,49.400170460583126,37.99118080067217,-0.186713836478003,-23.3851153593923,56.90290712197462,-0.10899999999951149,101.98307677477382,36.92859935164189,18.241324473168312,20.92786958907306,99.4021968194938,102.12349999999951,104.84480318050522,5.329435791968993,0.398302400856222,101.1359473648593,0.6297255783524802,100.42,102.785,105.15,414157.0,-0.15112163920600583,101.4338375710475
2022-04-08 10:45:00+00:00,101.57,101.82,101.03,101.04,12390,101.444,3986,-0.5299999999999869,36.6306283420906,-0.5615662084043578,0.01489186370770934,-0.5764580721120671,49.61926279235163,45.8176149943682,-0.9605959615761495,-47.779245559959534,56.82049340664813,-0.6624999999994969,101.89325993908108,35.70910213337423,16.635937666775998,24.87899192539224,99.51124669923907,101.92549999999952,104.33975330075997,4.7372900810110545,0.3166099638922328,101.13497954721221,0.6411737513273026,100.42,102.785,105.15,401767.0,-0.19970871124119438,101.42669139062451
2022-04-08 10:50:00+00:00,101.04,102.44,101.02,102.23,16370,101.953,5071,1.1899999999999977,50.94766848874005,-0.4649030475448086,0.0892440196538068,-0.5541470671986154,61.5884169062067,53.535950053047394,1.2378688849277175,6.484819626781447,65.076800029895,0.5110000000004931,101.92533042107335,33.275877940699885,20.56991516842843,21.25754329169309,99.76266462576626,101.79749999999952,103.83233537423277,3.997810111708565,0.6062739535289084,101.20852008871042,0.6968041976610667,100.42,102.65,104.88,418137.0,-0.13407643768836738,101.45695738721301
2022-04-08 10:55:00+00:00,102.26,102.48,102.03,102.47,11735,102.272,3745,0.23999999999999488,53.24211362168776,-0.36472646228396854,0.15153648393171748,-0.516262946215686,74.1506189453897,61.78609954798291,1.5862000594824899,67.66180197177201,64.47152306068453,0.7125000000004889,101.97720371430447,30.9406087036637,20.017095381856453,20.25150236135602,100.00012911280608,101.70399999999952,103.40787088719297,3.350646753703795,0.7247822900660629,101.29054287873568,0.6791753263995621,100.42,102.42500000000001,104.43,429872.0,-0.07213973587634448,101.49533590793601
2022-04-08 11:00:00+00:00,102.45,102.67,102.05,102.37,12617,102.416,3831,-0.09999999999999432,52.1475885995995,-0.2900613147173914,0.18096130519863574,-0.4710226199160271,91.92839672316744,75.88914419158817,1.4066369489846409,94.48717120144688,73.04520302756308,0.5600000000004997,102.0146128843707,29.053441925696497,20.714439665336553,18.92273101902491,100.21734032124287,101.62649999999951,103.03565967875615,2.7732130472989707,0.7638097056028871,101.40154930196417,0.6749485173710222,100.42,102.195,103.97,417255.0,-0.04470644438135907,101.53465237589214
2022-04-08 11:05:00+00:00,102.35,102.51,101.97,102.32,9248,102.24,2775,-0.05000000000001137,51.576664537417706,-0.23224604166988172,0.19102126259691632,-0.42326730426679804,90.20855807263548,85.42919124706442,1.0767559024004614,104.953602451468,74.74831009425537,0.47700000000050125,102.0436973715735,27.133204283744057,19.513516298049407,18.684573837841327,100.45394081179636,101.5584999999995,102.66305918820264,2.1752176099551406,0.8447076481430017,101.51577046571163,0.6653093375588067,100.42,101.705,102.99,408007.0,-0.011614433465505785,101.55817482985634
2022-04-08 11:10:00+00:00,102.32,102.6,102.13,102.4,8797,102.366,2425,0.0800000000000125,52.473240287995125,-0.17792073040278922,0.19627725909120708,-0.3741979894939963,86.37037037037025,89.50244172205795,1.5570762669840477,117.18022235932897,74.04905190052801,0.5445000000005109,102.07763095523316,25.535438994366913,19.494725612866368,17.721559350882576,100.42784204188447,101.5824999999995,102.73715795811452,2.27334030588936,0.8540009377907348,101.59929867488214,0.6513586705903204,100.42,101.545,102.67,416804.0,0.03678029065145891,101.58245144018908
2022-04-08 11:15:00+00:00,102.39,102.46,102.06,102.26,6298,102.291,2290,-0.14000000000000057,50.7039589769422,-0.14449866909207287,0.18375945632153873,-0.3282581254136116,84.74074074074063,87.10655639458236,1.5996025832091476,93.51011863223667,69.07525857095497,0.40400000000050795,102.09499943568714,23.889190166151728,18.61536309160083,17.711565314891907,100.41617172948517,101.6039999999995,102.79182827051383,2.3381525737457904,0.7761341922416338,101.62893856353558,0.6334044798338683,100.42,101.545,102.67,410506.0,0.043434406110638,101.59653967929057
2022-04-08 11:20:00+00:00,102.27,102.29,101.82,102.03,10278,102.065,3190,-0.23000000000000398,47.84951805796001,-0.1350141632891848,0.15459516969954146,-0.28960933298872626,80.13999320421343,83.75036810510834,0.8500543639418767,59.8252929676439,70.44959199298127,0.15750000000051045,102.08880901324075,22.548840547547876,17.610197526197812,19.51247285619791,100.41681894317034,101.61749999999951,102.81818105682868,2.363138350833615,0.671777508129364,101.63851678880334,0.6217327312743072,100.42,101.545,102.67,400228.0,0.03398905883279689,101.61131255009276
2022-04-08 11:25:00+00:00,102.03,102.14,101.73,101.87,7014,101.91,2042,-0.1599999999999966,45.9131277626244,-0.13880819249445153,0.1206409123954198,-0.25944910488987133,71.62043138887692,78.8337217779439,0.2854892695412614,41.95677523802956,72.58771897727003,-0.03699999999949455,102.06797005959878,21.50158506481454,16.76001686083993,19.630210050885726,100.41762422021237,101.60999999999952,102.80237577978666,2.346965416370726,0.6090260320646996,101.63995433214863,0.6066089647547136,100.42,101.545,102.67,393214.0,0.006251233411379652,101.61792868453354
2022-04-08 11:30:00+00:00,101.87,102.09,101.72,101.78,8177,101.896,2434,-0.09000000000000341,44.81452339396469,-0.14737834993452736,0.08965660396427516,-0.23703495389880253,59.71470748315301,70.49171069208136,0.1968891514077642,31.851238147842828,66.43352287290483,-0.18649999999949785,102.040544339637,20.551981322603663,16.00889417117786,18.871581049840472,100.49165635486283,101.64999999999951,102.80834364513619,2.2790824301754804,0.5561146083661352,101.64163402703826,0.5897083244150915,100.42,101.545,102.67,385037.0,0.048390481890264306,101.62403988508548
2022-04-08 11:35:00+00:00,101.78,101.79,101.26,101.45,10719,101.454,3025,-0.3299999999999983,40.94578179116359,-0.17873812171882264,0.04663746574398392,-0.22537558746280656,44.85417555840099,58.729771476810534,-0.34381139489193524,-23.73565765499861,57.98683268861452,-0.507999999999484,101.98430202157633,20.63256821502696,14.973694273167004,23.263619549689608,100.57233112439587,101.6789999999995,102.78566887560314,2.1767894562370533,0.39653635109481417,101.63678281504652,0.5854434440997279,100.42,101.545,102.67,374318.0,0.06733151172172104,101.62011872356196
2022-04-08 11:40:00+00:00,101.44,101.56,101.28,101.42,6460,101.441,2049,-0.030000000000001137,40.60262151028111,-0.20366400420829223,0.01736926660361146,-0.2210332708119037,32.121212121212274,45.563365054255655,-0.147681401988764,-41.44130020120018,50.38315310049929,-0.5309999999994801,101.93055897190239,20.707398900848595,14.442359920041275,22.43812117772485,100.63965711404207,101.7024999999995,102.76534288595694,2.0901017889578766,0.367101711959516,101.60194306482842,0.5636260552354617,100.42,101.545,102.67,367858.0,0.06829240604496825,101.6163774180821
2022-04-08 11:45:00+00:00,101.42,101.85,101.31,101.56,7087,101.583,2201,0.14000000000000057,43.0032735935911,-0.20970378103955056,0.009063591817882494,-0.21876737285743306,27.676767676767867,34.884051785460606,0.5146476642913678,-23.45991561181837,49.10432916404255,-0.3919999999994843,101.89526764124501,19.934545249371762,17.137256553108713,20.897969685524192,100.67594870681144,101.71899999999951,102.76205129318758,2.0508485006499795,0.42378131303901295,101.59266166219955,0.5619384798614996,100.42,101.545,102.67,374945.0,0.018382672234226467,101.61551232750845
2022-04-08 11:50:00+00:00,101.56,101.77,101.43,101.6,7197,101.612,2001,0.03999999999999204,43.70337499172221,-0.20885513005504208,0.007929794241912785,-0.21678492429695487,30.707070707070713,30.168350168350514,-0.6162574586716318,-28.2951177663473,47.54479254808191,-0.3504999999994993,101.8671469135074,19.21689543014328,16.37512252829355,19.96858792027282,100.79479807301226,101.75749999999951,102.72020192698676,1.8921493295084002,0.4181989795676385,101.59398054162534,0.5460857312999632,100.49,101.58,102.67,382142.0,0.017351124489161988,101.61520205767836
2022-04-08 11:55:00+00:00,101.61,101.87,101.43,101.7,7422,101.689,2224,0.10000000000000853,45.5055139900086,-0.19783290914062945,0.015161612125060342,-0.2129945212656898,36.363636363636374,31.582491582491883,-0.7514394456914153,-28.35363681698609,55.06614878443802,-0.2559999999994744,101.85122815984003,18.257638238720855,16.74584857111912,18.80317536726288,100.99078085945658,101.8099999999995,102.62921914054243,1.6093097741733249,0.4328628967783877,101.60646257905151,0.5385081790642514,100.54,101.605,102.67,389564.0,0.044801092276001674,101.61624215442008
2022-04-08 12:00:00+00:00,101.69,102.1,101.67,101.83,5928,101.875,2005,0.12999999999999545,47.84298734878721,-0.1765723895166218,0.029137705399254393,-0.2057100949158762,38.92972275950979,35.33347661007252,-0.5274982905148051,5.994769664048067,51.12467561543232,-0.14299999999947488,101.84920643033146,17.17940733127068,18.8720929739794,17.715058859511032,101.07819675716993,101.84299999999949,102.60780324282905,1.5019259896695143,0.49150108206170956,101.62814472579942,0.5307575948453758,101.02,101.845,102.67,395492.0,-0.0008458690077547254,101.62022024637368
2022-04-08 12:05:00+00:00,101.83,101.98,101.64,101.83,5323,101.827,1634,0.0,47.84298734878721,-0.15790306628395,0.038245622905540955,-0.19614868918949097,40.68772834730256,38.6603624901498,-0.47888975762313546,-10.598290598292555,43.59424097470816,-0.16599999999948523,101.84737724649037,16.091653116543107,17.98581594695881,17.297492122452258,101.10018615778462,101.8554999999995,102.61081384221437,1.4831086042773902,0.4831195997118757,101.64304102647002,0.5171320523564206,101.02,101.845,102.67,395492.0,-0.029339456746475284,101.62298298176644
2022-04-08 12:10:00+00:00,101.81,102.04,101.45,101.59,7235,101.724,2239,-0.23999999999999488,43.81868412348403,-0.16062193763973198,0.028421401239807187,-0.18904333887953917,35.15930983380935,38.25892031354079,-0.7910156250000022,-43.35060449050027,33.98353931012352,-0.4334999999994835,101.82286512777699,15.342957800455117,16.534695676320002,18.500120370179072,101.10140341887912,101.8559999999995,102.61059658111988,1.481692941251149,0.32374688233774374,101.63903589592576,0.5223369057595336,101.02,101.845,102.67,388257.0,-0.023954430489934342,101.62430251479226
2022-04-08 12:15:00+00:00,101.6,102.21,101.38,102.13,9745,101.855,2690,0.539999999999992,53.33066960030533,-0.11784473499665182,0.056958883106309866,-0.1748036181029617,43.32592357362099,39.7243205849112,-0.12712693135146225,9.521290663838345,42.8939619194418,0.10200000000050125,101.8521160679887,14.349426014507344,16.964622095401577,16.48511582173416,101.1091422855273,101.87249999999949,102.63585771447168,1.4986531487343422,0.6686627351231706,101.65160128093525,0.544312841062424,101.02,101.845,102.67,398002.0,-0.016460661107669472,101.63126030403868
2022-04-08 12:20:00+00:00,102.14,102.43,102.11,102.26,9920,102.256,2696,0.13000000000000966,55.293073340974274,-0.0726165023276053,0.08174969262028511,-0.15436619494789042,57.62852404643462,45.371252484621884,0.22542389493287462,92.782644972879,43.48096117728345,0.22600000000051068,101.89096215675168,14.025603089288007,19.205180635200076,15.771866859797509,101.13909115108657,101.9069999999995,102.67490884891242,1.507077725598689,0.7298449877874332,101.68564741112688,0.5282904952722514,101.02,101.845,102.67,407922.0,0.03869315272205728,101.64680863484922
2022-04-08 12:25:00+00:00,102.27,102.4,102.14,102.23,7535,102.283,2009,-0.030000000000001137,54.721232395660394,-0.03874690120710511,0.09249543499262824,-0.13124233619973336,77.05489645788155,59.33644802597928,0.353391577500739,79.8229937877592,42.99019443737721,0.19300000000050943,101.92325147515629,13.724910373012909,18.50463299482326,15.196556253620887,101.29862950339174,101.9664999999995,102.63437049660726,1.3099802319541518,0.6972687828994322,101.77487404465509,0.509126888467091,101.02,101.845,102.67,400387.0,0.09549177544515267,101.65793708069064
2022-04-08 12:30:00+00:00,102.24,102.27,101.94,102.06,7673,102.102,2194,-0.1700000000000017,51.47265344562584,-0.0253305823667489,0.08472940306638757,-0.11005998543313647,78.20512820512818,70.962849569815,0.27510316368637433,34.03653310031481,44.033552725168796,0.04800000000051341,101.93627514418903,12.8002492620973,17.62582498410293,17.353110031203435,101.29949867103736,101.95799999999949,102.61650132896162,1.291710957378793,0.5774485908489193,101.80371676941246,0.4963321107194415,101.26,101.965,102.67,392714.0,0.018630606470859845,101.66581912360954
2022-04-08 12:35:00+00:00,102.09,102.34,101.93,102.33,5862,102.149,1692,0.269999999999996,55.94590541868456,0.007007907691843229,0.09365431449998377,-0.08664640680814054,80.91168091168038,78.72390185823026,0.8674223755544608,64.76971716653527,50.039325789086895,0.3575000000005133,101.97377274950436,12.15483347205396,17.592805782428872,16.31632104910347,101.31172228237865,101.95099999999948,102.59027771762031,1.2540881749484196,0.7964282889532143,101.86654649938151,0.4901655313823383,101.26,101.965,102.67,398576.0,-0.01580411562808143,101.67316172137208
2022-04-08 12:40:00+00:00,102.33,102.66,102.25,102.39,9992,102.484,2727,0.060000000000002274,56.896770282534604,0.03705079411732015,0.09895776074036855,-0.0619069666230484,80.18111518111478,79.76597476597466,0.9564188522973804,121.88190716766692,58.46603090133403,0.4575000000005076,102.01341344002776,12.442217642342897,21.247538080606077,15.329953931276068,101.3100467304774,101.95199999999949,102.59395326952158,1.2593245243292805,0.8411463269955677,101.93043737615099,0.4844394219978853,101.26,101.96000000000001,102.66,408568.0,-0.03870754749101002,101.69056462095628
2022-04-08 12:45:00+00:00,102.38,102.6,102.23,102.29,8242,102.422,2229,-0.09999999999999432,54.77476492875136,0.052189228848192215,0.09127695637699249,-0.03908772752880027,81.78522765479279,80.9593412491962,0.7187869239858147,103.08683923313143,59.791768827473156,0.3990000000005125,102.03975501716798,12.637645217749403,20.068484678654023,14.77922788208038,101.3118616044685,101.9504999999995,102.58913839553048,1.2528401440522463,0.7657998660715025,101.95807646694472,0.47626517756946424,101.26,101.96000000000001,102.66,400326.0,-0.09191209842560671,101.70321894910427
2022-04-08 12:50:00+00:00,102.28,102.74,102.18,102.51,9361,102.46,2246,0.21999999999999886,58.44651939601084,0.08100493436272416,0.09607412951321954,-0.015069195150495384,79.27292514249073,80.41308932613299,0.8956692913385966,124.84107283405008,66.81209444692252,0.6665000000005108,102.08454025362818,13.188292899400997,20.477530095703614,13.553362191969189,101.30030494872763,101.95599999999948,102.61169505127133,1.2862314160458472,0.9224524791867321,102.00681526465681,0.48224623631450164,101.26,102.0,102.74,409687.0,-0.0892877298109865,101.71916448083702
2022-04-08 12:55:00+00:00,102.49,102.72,102.38,102.6,7508,102.582,2046,0.0899999999999892,59.881487133850264,0.10983769584149172,0.09992551279358969,0.009912183047902038,82.2701240220425,81.10942560644223,0.8849557522123908,134.67206724095146,66.96191750178238,0.7945000000004967,102.13363165804454,13.699608603791761,19.4240956250923,12.856130696814601,101.27068667941762,101.97299999999947,102.67531332058132,1.3774495613188877,0.9463819648764924,102.06572670474826,0.4720857908634661,101.26,102.0,102.74,417195.0,-0.07469041041454626,101.73295016924158
2022-04-08 13:00:00+00:00,102.6,102.61,102.26,102.49,6518,102.405,1619,-0.10999999999999943,57.27798854090942,0.12240082582238188,0.08999091421958387,0.032409911602798006,85.07987110928298,82.2076400912723,0.6481390552882216,96.7622277568733,60.735174542400685,0.749500000000495,102.16757150013554,13.683441940471683,18.376105389978374,14.012323230932418,101.25847983060986,101.99599999999948,102.73352016938911,1.446174691928369,0.834906095116929,102.12686121423258,0.4633653772303609,101.26,102.0,102.74,410677.0,-0.05622204264659987,101.74298133324218
2022-04-08 13:05:00+00:00,102.5,102.5,102.18,102.42,6270,102.324,1697,-0.06999999999999318,55.620725454005196,0.12526480713707144,0.07428391642741874,0.0509808907096527,82.59803921568634,83.31601144900417,0.5793970342728105,70.38351072816317,54.468452253548264,0.7585000000004953,102.19161230964644,13.3491688992659,17.44915306465261,14.566578461563038,101.26607607626512,102.02349999999949,102.78092392373385,1.48480286156497,0.7617424585994268,102.13908621206262,0.4531249931424775,101.26,102.0,102.74,404407.0,-0.021734243019016327,101.75122513915329
2022-04-08 13:10:00+00:00,102.43,102.44,101.84,101.87,6478,102.053,2118,-0.5499999999999972,44.681617297642475,0.08220650409715802,0.024980490710004258,0.05722601338715376,64.70588235294149,77.46126422597048,0.27561767890540434,4.387555924065464,48.698376490135715,0.28200000000050807,102.1609825658706,12.941812496432403,15.836135522799795,18.458353640379535,101.2753619726344,102.0279999999995,102.78063802736459,1.4753558383288863,0.395035864349938,102.12776262173777,0.46361606506087155,101.26,102.0,102.74,397929.0,-0.023978063178972685,101.7552503526851
2022-04-08 13:15:00+00:00,101.88,101.93,101.5,101.57,11495,101.714,3032,-0.30000000000001137,40.05421994156299,0.023602916198683488,-0.026898477750776216,0.050501393949459704,42.156862745098294,63.15359477124226,-0.5483207676490798,-79.05264842374916,46.07474867968895,0.03300000000049863,102.10469851197816,13.495394261732141,14.781539124152694,22.494728463007316,101.2981630613785,102.0339999999995,102.76983693862049,1.4423367477919031,0.18471275655917138,102.08729081538922,0.46121491755652405,101.28,102.00999999999999,102.74,386434.0,-0.05464772039592743,101.75318208654087
2022-04-08 13:20:00+00:00,101.57,101.71,101.33,101.48,8707,101.533,2293,-0.0899999999999892,38.75743235256042,-0.029760042026040878,-0.06420914878040046,0.03444910675435958,20.212765957447044,42.358503685162496,-0.7627615881087402,-115.88393550367839,45.49563339422407,0.0040000000005022684,102.04520341559929,14.40985981744975,13.900553174731796,23.82036779188028,101.31077413964991,102.0369999999995,102.76322586034908,1.423455923536737,0.1165104890843704,102.0486385981974,0.455413852016772,101.31,102.025,102.74,377727.0,-0.06564631332862725,101.74889815189964
2022-04-08 13:25:00+00:00,101.48,101.48,100.98,101.06,11411,101.165,3384,-0.4200000000000017,33.33372895817955,-0.10473375525593553,-0.11134628960823609,0.0066125343523005566,9.718113551029678,24.029247417858556,-1.1444781375330115,-171.5113829769306,36.56464516365631,-0.34299999999949193,101.95137451887555,15.972283187846397,12.818019663497672,27.416699446697272,101.19327904617003,102.01199999999949,102.83072095382894,1.605146362838606,-0.08139467149743558,101.8528815615021,0.4585985768727169,100.98,101.86,102.74,366316.0,-0.10913633584245029,101.7360816902398
2022-04-08 13:30:00+00:00,101.08,101.1,100.78,100.81,12432,100.947,3214,-0.25,30.589683400853374,-0.1822233168433911,-0.15106868095655332,-0.03115463588683778,5.571454887564367,11.834111465347247,-1.2247697432882565,-197.20688927095625,27.5166465518631,-0.5094999999994911,101.84267218374455,17.773368289311122,12.165057395907397,29.20387656806442,101.013816006055,101.97249999999948,102.93118399394397,1.880279475239883,-0.10629988992326607,101.5953118417761,0.44869867852466516,100.78,101.75999999999999,102.74,353884.0,-0.16687197433015233,101.71619979804909
2022-04-08 13:35:00+00:00,100.8,100.94,100.72,100.9,9863,100.825,2702,0.09000000000000341,32.73639997450877,-0.2336784056444543,-0.1620190158060932,-0.07165938983836109,4.99565262648717,6.761740355027289,-1.3974396560148428,-176.2823099061314,27.019332901759043,-0.3199999999994816,101.75289388053079,19.547723217879366,11.722916968240693,29.133688722044443,100.87048540488395,101.9324999999995,102.99451459511504,2.0837605182165597,0.013895569444996127,101.45656683448999,0.43236305863004615,100.72,101.72999999999999,102.74,363747.0,-0.13703895630619356,101.70028476607766
2022-04-08 13:40:00+00:00,100.9,101.07,100.82,101.0,8574,100.955,2859,0.09999999999999432,35.13684053810508,-0.2633520119057522,-0.1533540976539129,-0.10999791425183932,8.100963157540328,6.222690223864173,-1.3575544486766344,-134.82472545916656,33.773080913552135,-0.12999999999949807,101.68118970143261,20.64956834801673,13.438084982695898,27.893053420829965,100.7539881266107,101.8909999999995,103.0280118733883,2.231820030010121,0.10818351116074196,101.34069920225375,0.4193371258707571,100.72,101.72999999999999,102.74,372321.0,-0.10382220934676183,101.68865505159359
2022-04-08 13:45:00+00:00,101.0,101.05,100.75,100.88,7339,100.873,2278,-0.12000000000000455,33.587815158473994,-0.2931720508636886,-0.14653930928947942,-0.14663274157420916,10.231023102310242,7.775879628779464,-1.3784338645028926,-123.49010537137191,28.651431282017004,-0.15949999999949682,101.60488592034379,21.812665329820124,12.737136054458993,27.655212172429756,100.62388899634857,101.8434999999995,103.06311100365042,2.3950689119107875,0.1049970043254587,101.1974051253858,0.4108130454514171,100.72,101.72999999999999,102.74,364982.0,-0.1119278265250163,101.67805521051255
2022-04-08 13:50:00+00:00,100.88,101.15,100.8,100.83,8474,100.934,2817,-0.04999999999999716,32.93627123630917,-0.31718294120550183,-0.13644015970503415,-0.1807427815004677,9.075907590758963,9.13596461687006,-1.6388645010242953,-104.97324519987485,27.68802647250652,-0.13749999999949125,101.53108726126342,22.459359323366588,13.711028437715894,25.95427097387506,100.5115683943012,101.8054999999995,103.0994316056978,2.541967979526275,0.12304808240886703,101.08443842124228,0.40646925649060217,100.72,101.72999999999999,102.74,356508.0,-0.12969721983572352,101.66666739994872
2022-04-08 13:55:00+00:00,100.83,100.99,100.71,100.83,7188,100.836,2356,0.0,32.93627123630917,-0.33238027191541164,-0.12130999233195516,-0.21107027958345648,6.425888894308083,8.57760652912598,-1.7251461988304073,-99.80191571920807,27.95475762536749,-0.10899999999949728,101.464317045905,23.26317274340931,13.021053826934592,26.26569672524212,100.38897530535829,101.7404999999995,103.09202469464071,2.65680765209768,0.1631582080558246,101.00732636742059,0.39743573816984495,100.71,101.725,102.74,356508.0,-0.183694121751585,101.65621721953626
2022-04-08 14:00:00+00:00,100.84,101.07,100.58,100.68,10058,100.801,3511,-0.14999999999999147,30.85387989421286,-0.35246501509935513,-0.11311578841271891,-0.23934922668663622,5.343257266659521,6.948351250575739,-1.766025953751571,-95.21322889469161,20.093996090188526,-0.23399999999949728,101.38962018439024,24.294560418350812,11.89312476791366,26.288644630747786,100.25700329291341,101.6614999999995,103.0659967070856,2.7630847608703455,0.15058657843498485,100.91850275514639,0.4040474711577128,100.58,101.66,102.74,346450.0,-0.2147348521805727,101.64086869797956
2022-04-08 14:05:00+00:00,100.68,100.88,100.55,100.76,7288,100.722,2563,0.0799999999999983,33.276849006722394,-0.35780246329076704,-0.09476258928330467,-0.26303987400746237,6.926134000935021,6.231760053967759,-1.620777191954692,-89.67971530248983,13.922447632388465,-0.12799999999948852,101.32965635730545,25.317859300600634,11.190097659749558,25.272051050887065,100.15660068456424,101.5879999999995,103.01939931543475,2.818048028182983,0.21077253179078312,100.88976444083141,0.39875836607501886,100.55,101.645,102.74,353738.0,-0.1898242701981223,101.62949501197036
2022-04-08 14:10:00+00:00,100.75,101.08,100.73,101.04,7442,100.939,2364,0.28000000000000114,41.06138475473154,-0.3355705214089255,-0.058024517921170526,-0.277546003487755,13.331759027249772,8.533716764948322,-0.8147639147933594,-61.18836915297098,19.866170205139888,0.16000000000049397,101.30207003756207,25.320621504771164,14.096472130005525,23.673669477908813,100.1038203182322,101.5369999999995,102.9701796817668,2.8229703098718826,0.32660931970978624,100.89817165676824,0.39527562564108853,100.55,101.645,102.74,361180.0,-0.14413707365032952,101.62094019797915
2022-04-08 14:15:00+00:00,101.04,101.19,100.95,101.11,7798,101.084,2460,0.06999999999999318,42.85632112776678,-0.30874412225468006,-0.024958495013540083,-0.28378562724114,21.650669838372323,13.969520955519256,-0.45288963276557404,-43.31033285596533,25.895768826678584,0.2005000000004884,101.28377765303236,24.84292500241048,15.512615842945975,22.617316804007505,100.07964187966438,101.4759999999995,102.87235812033462,2.7520953138380095,0.36894479479531256,100.8998804795227,0.38418450952386757,100.55,101.645,102.74,368978.0,-0.15978134041616315,101.61394031430747
2022-04-08 14:20:00+00:00,101.11,101.34,100.92,100.93,9654,101.151,3092,-0.1799999999999926,39.523134299806166,-0.29856681098277704,-0.01182494699330966,-0.2867418639894674,27.43135554729784,20.804594804306863,-0.5419787150177324,-40.71528855390386,25.264515554372522,0.012000000000497835,101.25008454321976,23.780633409512767,17.07967839882264,20.862870240743884,100.05353936692069,101.4029999999995,102.7524606330783,2.6615793084599324,0.3247447949184209,100.90038194916644,0.38674275884359144,100.55,101.645,102.74,359324.0,-0.19511019971537688,101.60520563364543
2022-04-08 14:25:00+00:00,100.93,100.93,100.44,100.62,13194,100.618,4329,-0.3100000000000023,34.54061782971734,-0.3119200080092668,-0.02014251521583954,-0.29177749279342724,23.779696620048412,24.287240668573077,-0.4353849198495907,-80.16145940491045,24.95608593806356,-0.29449999999950194,101.19007649148455,24.087018878879935,15.562903409544873,27.709472222918016,99.9934460794429,101.3194999999995,102.64555392055608,2.6175690179217144,0.2362475276624176,100.89022404932955,0.39411827606904987,100.44,101.59,102.74,346130.0,-0.17797028800403036,101.58521846331013
2022-04-08 14:30:00+00:00,100.62,100.64,100.43,100.52,7459,100.532,2530,-0.10000000000000853,33.091394158665096,-0.3268044785228028,-0.028021588583500456,-0.29878288993930235,16.760296267314356,22.657116144887087,-0.2876698740204353,-93.41314767822716,25.214637145230274,-0.3944999999995247,101.12625968277173,24.39458962550134,14.95013755545068,26.805946357300265,99.9697200312577,101.21999999999949,102.47027996874128,2.470420803678719,0.2200626989553671,100.86115454658967,0.3809669706355459,100.43,101.575,102.72,338671.0,-0.1955305395553421,101.57270934551367
2022-04-08 14:35:00+00:00,100.53,100.87,100.47,100.8,9571,100.705,2693,0.28000000000000114,40.605760408438044,-0.3124056508223134,-0.01089820870640884,-0.3015074421159046,21.134665859074776,20.558219582146066,-0.09910802775026095,-68.73039330066662,33.157851184901745,-0.11749999999953786,101.09518733203157,23.76229976065622,18.12990783624824,24.802725978229088,100.0413310878754,101.1299999999995,102.21866891212359,2.1530088245309944,0.34843876943466634,100.86058351501903,0.38232647273300735,100.43,101.52000000000001,102.61,348242.0,-0.1706097142830152,101.55983314077939
2022-04-08 14:40:00+00:00,100.8,100.89,100.6,100.68,7742,100.736,2211,-0.11999999999999034,38.604707628338225,-0.30713698922423305,-0.004503637686662787,-0.30263335153757026,25.567765567764877,21.15424256471822,-0.316831683168306,-67.02898550724309,40.798326695257245,-0.23849999999951876,101.0556456813619,23.098538480951067,17.510607061914154,23.43533877438608,100.13229605367393,101.03949999999949,101.94670394632506,1.7957411632590639,0.30186373667378624,100.85789366354786,0.37573172468065014,100.43,101.465,102.5,340500.0,-0.2003694598490658,101.54981621718606
2022-04-08 14:45:00+00:00,100.69,101.04,100.6,100.98,9450,100.843,2540,0.29999999999999716,45.79629207541827,-0.27557735988985144,0.021644793318175037,-0.2972221532080265,42.85714285714247,29.85319142799426,0.09912767644726372,-31.188076160936774,48.73483673434273,0.039500000000487034,101.048441330756,21.911744603940395,18.880748084440988,21.498720311378158,100.31801173971982,100.96749999999949,101.61698826027916,1.2865293491067347,0.509622960694572,100.85944779266522,0.3803223157748903,100.43,101.435,102.44,349950.0,-0.17628084394280383,101.54007076499984
2022-04-08 14:50:00+00:00,100.97,101.39,100.91,101.3,13279,101.194,3154,0.3199999999999932,52.22473802626312,-0.22218360631003975,0.06003083751838939,-0.28221444382842914,59.51236263736242,42.64575702075681,0.4661311117722944,82.99240210403535,50.66470114781825,0.3500000000004775,101.07239929925544,21.018040445755364,23.66252018627182,19.596245370500025,100.4119364362544,100.9389999999995,101.4660635637446,1.0443209537346414,0.8424634378398124,100.88643931167002,0.38744215036239843,100.43,101.18,101.93,363229.0,-0.0949273585026949,101.5333232424808
2022-04-08 14:55:00+00:00,101.3,101.37,100.98,101.07,12712,101.162,3310,-0.23000000000000398,47.83364148398592,-0.19616646482944589,0.06883838319918661,-0.2650048480286325,72.5770757020751,58.31552706552689,0.23802439750073567,85.2428661177782,48.579469438655316,0.1270000000004643,101.07217079456444,20.18817229886926,21.96198370481712,18.18793679264167,100.46779825165076,100.9139999999995,101.36020174834825,0.8843208045439556,0.674808817511135,100.89055578427447,0.38762485390794144,100.43,101.07,101.71,350517.0,-0.08953254542051563,101.52599159780927
2022-04-08 15:00:00+00:00,101.06,101.12,100.88,100.96,10865,100.98,3115,-0.10999999999999943,45.84814984389323,-0.18232207803036715,0.06614621599861228,-0.24846829402897944,70.83333333333245,67.64092389092355,0.2781088597536563,41.84100418409601,41.36794593423288,0.022000000000460318,101.06148786174879,19.04953866330642,20.9635458982893,19.255329058775658,100.52365949959484,100.8879999999995,101.25234050040415,0.722267267474136,0.5988086692538079,100.89109801436868,0.3770802214859463,100.43,100.95500000000001,101.48,339652.0,-0.09785090324416412,101.51753387314831
2022-04-08 15:05:00+00:00,100.97,101.05,100.75,100.9,8646,100.859,2732,-0.05999999999998806,44.75686646601857,-0.17418391654355503,0.059427501988339515,-0.23361141853189454,56.944444444443754,66.78495115995065,0.1389440254069063,7.654744621888556,40.92044526304349,0.16250000000047748,101.04610806539176,17.846096902336157,19.754585511882013,20.643899174390487,100.52419106219509,100.87999999999951,101.23580893780394,0.70541026527444,0.5281049713420727,100.89124256246994,0.371574491379807,100.43,100.91,101.39,331006.0,-0.05823284532401493,101.50992249675446
2022-04-08 15:10:00+00:00,100.9,101.58,100.85,101.4,15350,101.23,4189,0.5,54.480279780291596,-0.1259368223126529,0.08613967697539332,-0.21207649928804623,62.83816425120754,63.5386473429948,0.3562945368170922,171.1701352957048,50.32390137309049,0.8505000000004799,101.07981205916397,17.973334590678622,26.692697534965752,17.93368748970632,100.48971553123116,100.90949999999951,101.32928446876787,0.8320018804341666,1.084228379672571,100.90883974441239,0.3971763134241068,100.43,101.005,101.58,346356.0,0.03580954383208502,101.50492759284217
2022-04-08 15:15:00+00:00,101.4,101.51,101.02,101.07,12528,101.283,3715,-0.3300000000000125,48.42246544428039,-0.1130260012221953,0.07924039845268074,-0.19226639967487605,62.98611111111099,60.92290660225431,-0.03956087429533017,117.9922234004932,48.49824636781974,0.6715000000004636,101.07887757733883,18.091483872710914,24.379103682085038,16.379282241554932,100.49248384258331,100.91799999999951,101.3435161574157,0.8432909043306437,0.6786066138163268,100.91405098863397,0.403806576750957,100.43,101.005,101.58,333828.0,-0.04816901999981755,101.49968989909793
2022-04-08 15:20:00+00:00,101.06,101.18,100.78,100.93,11723,100.965,3000,-0.13999999999998636,46.08146402525771,-0.1127907311231553,0.0635805348413766,-0.1763712659645319,61.159420289854985,62.32789855072472,0.0,17.60339342523217,42.15292219116993,0.6865000000004784,101.06469876044942,17.339388970248397,22.652992255354864,19.46775589287912,100.49059081135348,100.9144999999995,101.33840918864553,0.8401353396113019,0.51828221753108,100.91450013690493,0.40353467841160334,100.43,101.005,101.58,322105.0,-0.08129819554603941,101.49120534483372
2022-04-08 15:25:00+00:00,100.92,101.03,100.81,100.88,7341,100.91,2464,-0.05000000000001137,45.24025014763921,-0.11530964222933449,0.04884929898815793,-0.16415894121749242,46.08695652173864,56.744162640901756,0.2583979328165231,-6.744763933256211,37.064155969000865,0.8205000000004645,101.04710840231138,16.64101513224749,21.741228051671463,18.684194818514744,100.49059081137065,100.91449999999952,101.33840918862839,0.8401353395773077,0.45930732226975873,100.91424009677148,0.3904250585250602,100.43,101.005,101.58,314764.0,-0.08984765709947252,101.48547178626562
2022-04-08 15:30:00+00:00,100.88,101.14,100.87,100.89,9544,101.008,3325,0.010000000000005116,45.45471299645342,-0.11517135728712447,0.03919006714429435,-0.15436142443141881,40.86956521739099,49.37198067632843,0.3680859530441838,17.73571678934164,43.4819159788441,1.0245000000004865,101.03214569732934,16.328493512107702,22.700884529925204,17.740464898070098,100.495179031786,100.91749999999954,101.33982096821308,0.8369628027122005,0.4674418249751342,100.9138540392874,0.38182326863041277,100.43,101.005,101.58,324308.0,-0.09494051335632993,101.47893916845435
2022-04-08 15:35:00+00:00,100.89,100.94,100.7,100.85,7632,100.818,2846,-0.04000000000000625,44.70057913830535,-0.11694140347442783,0.029936016765592793,-0.14687742024002062,38.55072463768047,41.83574879227026,0.049603174603163325,-39.301919720769355,45.154084653541176,1.1780000000004662,101.01479848805988,15.412211530290946,21.65389687155056,20.189161464327423,100.49691845367681,100.91849999999953,101.34008154632224,0.835489125032011,0.4187583035867802,100.91310582501308,0.37169303515681146,100.43,101.005,101.58,316676.0,-0.08000138003978778,101.47247006899218
2022-04-08 15:40:00+00:00,100.84,101.14,100.78,101.12,9831,100.959,3549,0.27000000000001023,50.652083999833074,-0.09545706469268112,0.041136284437871595,-0.1365933491305527,45.02676589633083,41.48235191713432,0.4370282081843424,33.38348019199372,51.13442706759771,1.6145000000004757,101.02481767967322,15.181832880294293,24.004546890051,18.789299197646677,100.52512185877127,100.94049999999952,101.35587814122776,0.8230158186817929,0.716068182439401,100.91643271609355,0.3708578183598963,100.43,101.005,101.58,326507.0,-0.006284856817125022,101.46664903762452
2022-04-08 15:45:00+00:00,101.11,101.28,100.93,100.95,11371,101.136,4349,-0.1700000000000017,47.207128366607044,-0.09109802929739885,0.03639625586652309,-0.12749428516392194,43.598194467759726,42.39189500059056,-0.029708853238263888,45.82910034993389,51.73943643598907,1.599500000000475,101.01769218637101,15.36648843779303,25.087170061765384,17.517579631353577,100.54296191798599,100.94999999999952,101.35703808201305,0.8064152194423583,0.5000000000005935,100.91682082204693,0.3693679741913319,100.43,101.005,101.58,315136.0,-0.06552432886539662,101.46067568128629
2022-04-08 15:50:00+00:00,100.94,101.09,100.67,100.9,10784,100.821,4542,-0.04999999999999716,46.21162367970598,-0.09063328043444585,0.029488803783580875,-0.12012208421802673,41.62836305693515,43.41777447367545,-0.39486673247778326,-27.348919276582325,45.58549052414339,1.7265000000004989,101.00648340671663,14.589427513369648,23.06935161064883,21.08774219508023,100.53758169725495,100.94299999999953,101.34841830274411,0.8032618462787527,0.44696835378617084,100.91669403736715,0.3729845474633797,100.43,101.005,101.58,304352.0,-0.08729434108221543,101.45291456238455
2022-04-08 15:55:00+00:00,100.88,101.08,100.88,101.01,16057,100.984,7596,0.10999999999999943,48.77113932005507,-0.0804613742833169,0.03172856794776786,-0.11218994223108476,34.56305599162807,39.92987117210786,-0.059364796675565046,20.871143375677203,47.868342504485646,2.033500000000501,101.00681832036267,13.867870940690793,22.155496609650193,20.252385441670288,100.53852033818353,100.93799999999953,101.33747966181554,0.7915347278844522,0.5901172285882659,100.91770670654785,0.36062850835885285,100.43,101.005,101.58,320409.0,-0.07360883103174987,101.44377901529388
2022-04-11 09:30:00+00:00,98.55,98.63,96.52,96.92,41633,97.596,12606,-4.090000000000003,16.786414920592488,-0.3978427996716505,-0.22852228595245255,-0.16932051371919793,25.293340200172945,33.82825308291227,-4.00158478605388,-595.7968476357273,33.70116781690011,-1.8499999999995111,100.61759752794718,17.682731574099495,11.316933673871644,57.84885254603238,98.94093800546682,100.73749999999953,102.53406199453224,3.5668187011444945,-0.5624459416421277,99.58502649535515,0.6555836149046497,96.52,99.05,101.58,278776.0,-0.1315701534703323,97.35666666666667
2022-04-11 09:35:00+00:00,96.95,97.49,96.78,96.86,24430,97.134,8125,-0.060000000000002274,16.614278085840045,-0.6467559642958776,-0.38194836046134373,-0.26480760383453383,17.32904776383049,25.728481318544052,-4.00396432111002,-346.3504662975435,31.8472827788567,-1.7324999999995185,100.25973109671412,21.225102162264722,10.446644239948194,53.40018768802018,98.08160636367835,100.54949999999953,103.0173936363207,4.908813343320833,-0.24749980017359305,98.69174806015496,0.659470499554317,96.52,99.05,101.58,254346.0,-0.1856348357448187,97.24079646196307
2022-04-11 09:40:00+00:00,96.89,97.67,96.57,97.5,24211,97.086,8076,0.6400000000000006,25.40164058996295,-0.7833488315735906,-0.4148329821912454,-0.36851584938234516,11.330698287219997,17.98436208374136,-3.8461538461538547,-220.06033968579288,41.16004886105725,-0.8914999999995104,99.99689956369373,24.60080980611042,9.258680808428888,49.498631609436096,97.59510723404796,100.39849999999953,103.2018927659511,5.584531175170116,-0.01696288069283,98.46026665585731,0.690936892443295,96.52,99.05,101.58,278557.0,-0.1095411837718723,97.24237081920967
2022-04-11 09:45:00+00:00,97.51,98.15,97.09,97.7,23311,97.683,7234,0.20000000000000284,27.956666760543342,-0.8654845671151321,-0.39757497418622956,-0.46790959292890255,16.469038208168616,15.042928086406583,-3.3343227466112513,-148.31734861812572,48.7468728058878,-0.49149999999950467,99.77814722429433,26.732105690034164,13.06122167678405,44.27381472836858,97.21248515341927,100.24349999999953,103.27451484657979,6.047304506686771,0.08042105882964824,98.33616267030902,0.7172985429830598,96.52,99.05,101.58,301868.0,-0.11369252417382864,97.32534427961438
2022-04-11 09:50:00+00:00,97.7,97.84,96.84,97.0,19986,97.304,6172,-0.7000000000000028,24.760182009393844,-0.9758133107204401,-0.40632297423323005,-0.56949033648721,17.435661837508984,15.078466110966081,-3.893787773704549,-137.04058804729812,41.08925753594021,-0.9664999999995132,99.51356177436153,28.85654294194883,11.796197740679974,42.407079933203164,96.72519662445099,100.05949999999953,103.39380337554807,6.664641289529849,0.04120851413285142,98.08384073540915,0.7374915041985555,96.52,99.05,101.58,281882.0,-0.14271926656743136,97.3105793173668
2022-04-11 09:55:00+00:00,97.0,97.57,96.82,97.1,17718,97.178,6045,0.09999999999999432,26.060796706387514,-1.0431556219699445,-0.37893222838618756,-0.6642233935837569,15.041423509766778,16.315374518481676,-3.74702616970658,-116.08373809574172,40.28669337889093,-0.6314999999995052,99.28369874823187,30.84115407341197,10.940358047419192,39.52382688440106,96.32300102325976,99.86549999999951,103.40799897673926,7.094540109927388,0.10966820058976025,97.91202990358704,0.7383849681843729,96.52,99.05,101.58,299600.0,-0.1756735260535262,97.29333480953672
2022-04-11 10:00:00+00:00,97.09,98.02,96.83,97.43,19187,97.494,5745,0.3300000000000125,30.34018654677466,-1.0577040923566443,-0.31478455901830993,-0.7429195333383344,13.640586495119047,15.372557280798487,-3.4294776489245615,-90.28841308579314,46.94824399810653,-0.0664999999994933,99.10715601030503,31.73296156537711,13.904577189924165,35.16444844352631,96.04235759334338,99.67199999999953,103.30164240665567,7.283173622795093,0.19115414842408782,97.83139457188477,0.7706431847426318,96.52,99.05,101.58,318787.0,-0.19822405808032312,97.30834125233659
2022-04-11 10:05:00+00:00,97.43,98.15,97.11,97.74,18493,97.717,6049,0.30999999999998806,34.19328187929987,-1.0323195139717996,-0.23151998450677214,-0.8007995294650274,18.977591036414484,15.886533680433653,-3.0837878036688138,-71.17494134804343,52.176343770568224,0.4810000000004919,98.97695067599027,32.29731274089277,13.77248164480102,31.85735573304599,95.84229662041544,99.50549999999953,103.16870337958362,7.362815883713176,0.2590223887323471,97.81969254908606,0.7898829572610158,96.52,99.05,101.58,337280.0,-0.16110205208010067,97.34340791346729
2022-04-11 10:10:00+00:00,97.73,98.17,97.48,97.86,13321,97.705,4277,0.12000000000000455,35.67648774063515,-0.9910943370153262,-0.1522358460402391,-0.8388584909750871,24.29971988795513,18.972632473163102,-3.2238924050633,-57.78110570323233,52.81789170687395,0.8360000000004959,98.87057442113405,32.778960728001834,13.087805175071601,29.85145905976756,95.68425137228854,99.35049999999953,103.01674862771051,7.38043316885371,0.29672682469844947,97.8243348832835,0.7827484603138002,96.52,99.05,101.58,350601.0,-0.1444855588793679,97.37588949857465
2022-04-11 10:15:00+00:00,97.87,98.25,97.27,97.36,16364,97.774,5359,-0.5,32.39971835615661,-0.987386926727325,-0.11882274860179032,-0.8685641781255347,23.809523809523707,22.362278244631323,-3.5562159484893496,-59.128386336866626,51.14527203530995,0.3700000000005019,98.72671019054985,33.42588155708999,11.938077717534123,29.111531695950795,95.48184847253759,99.1734999999995,102.86515152746142,7.444834613000313,0.2543782252321191,97.75859552214187,0.7968378560056719,96.52,99.05,101.58,334237.0,-0.18149484746515596,97.39465758687241
2022-04-11 10:20:00+00:00,97.33,97.8,97.3,97.46,12552,97.597,4159,0.09999999999999432,33.71107091084685,-0.9652527799007942,-0.07735088142020763,-0.8879018984805865,21.848739495798213,23.319327731092567,-3.4093161546085327,-57.291518310687756,46.932694199074156,0.49800000000048783,98.6060711247832,34.026593755528985,11.3883863872984,27.771085020884925,95.36141894970261,98.9764999999995,102.5915810502964,7.304928039073744,0.2902536652843557,97.74988694749051,0.7756351520052668,96.52,99.015,101.51,346789.0,-0.220537578694053,97.40146233229241
2022-04-11 10:25:00+00:00,97.55,97.63,96.67,96.94,14815,97.125,5206,-0.519999999999996,30.407801402771366,-0.9783926616760112,-0.07239261055633972,-0.9060000511196715,15.528443324813402,20.395568876711987,-4.029304029304037,-68.21295752593446,42.11490303857898,0.0480000000004992,98.44739768432765,35.15606070838565,10.398383985335043,31.061759000373144,95.1851485386124,98.76999999999951,102.35485146138663,7.2589884810916985,0.24475929899597326,97.74493412108633,0.7888040697191758,96.52,98.9,101.28,331974.0,-0.20844546885403994,97.38210437320392
2022-04-11 10:30:00+00:00,96.95,97.45,96.81,97.38,12526,97.093,3707,0.4399999999999977,36.11236332420164,-0.9424379518226687,-0.029150320562397747,-0.9132876312602709,15.932640091239245,17.769940970617167,0.4746182418489342,-58.498782704111484,46.455101833594746,0.5645000000004927,98.34574076201073,36.204851450323986,9.787525798345596,29.237020674261046,95.10273854680561,98.59249999999952,102.08226145319342,7.079162113130155,0.3262775240855194,97.74221742630822,0.7781752075963776,96.52,98.9,101.28,344500.0,-0.16953336729324667,97.37392780938605
2022-04-11 10:35:00+00:00,97.38,97.55,96.8,96.86,12968,97.175,4099,-0.519999999999996,32.70078554198233,-0.9450097551931691,-0.0253776991463186,-0.9196320560468505,14.721255063294498,15.394112826449264,0.0,-60.701839695275154,40.958275754174714,0.06050000000050204,98.20424164181924,36.91432044957023,10.032260538701573,27.21905591083407,94.98993991671323,98.39149999999951,101.7930600832858,6.914337281749544,0.27488270639042894,97.70569217232293,0.7761626927680648,96.52,98.9,101.28,331532.0,-0.19112222139406762,97.35941172065385
2022-04-11 10:40:00+00:00,96.84,96.95,96.65,96.89,11641,96.79,3883,0.030000000000001137,33.09349405065442,-0.9338621965211189,-0.011384112379414724,-0.9224780841417042,18.007004082085203,16.220299745539865,-0.6256410256410216,-68.9801757612914,46.05626608991503,0.11600000000049704,98.07907577116978,37.72075783289197,9.74259308459959,27.87682372406928,94.93373834508904,98.19149999999951,101.44926165490998,6.6355268122199655,0.3002462828982994,97.69954400247853,0.7421510718560599,96.52,98.9,101.28,343173.0,-0.14533108253033789,97.33764675067218
2022-04-11 10:45:00+00:00,96.91,97.04,96.34,96.35,13244,96.659,4248,-0.5400000000000063,29.730544392731783,-0.957562973099769,-0.02806791116645191,-0.9294950619333171,11.894974444290739,14.874411196557029,-1.3817809621289756,-81.4156304506836,48.299226811895814,-0.3904999999995056,97.91440188820123,38.76072069430356,9.083544096544344,28.986822122427508,94.85599987940712,97.96649999999951,101.0770001205919,6.350130137531517,0.24015432610051493,97.64719404247771,0.7391402810091987,96.34,98.81,101.28,329929.0,-0.18585448397800827,97.30364398335583
2022-04-11 10:50:00+00:00,96.35,96.62,96.26,96.42,13901,96.392,4490,0.07000000000000739,30.713458549419588,-0.9596355134608245,-0.024112361222005996,-0.9355231522388185,9.203793420689214,13.035257315688602,-0.5979381443298903,-94.6553562323273,39.58672906882564,-0.2544999999994957,97.77207789884874,39.79934752819011,8.755513830532703,28.74253492778825,94.91303747581891,97.7314999999995,100.54996252418009,5.767766839106334,0.2673376905409111,97.56576865473382,0.7120588323656845,96.26,98.77000000000001,101.28,343830.0,-0.21319003379230864,97.26465542596812
2022-04-11 10:55:00+00:00,96.41,96.52,96.17,96.25,9965,96.333,3178,-0.1700000000000017,29.629509116908842,-0.9638845349578133,-0.022689106175195817,-0.9411954287826175,4.136638353533999,8.411802072838201,-0.875386199794026,-113.52370525803623,30.849016351872894,-0.36699999999950705,97.62711809895838,40.84808768997987,8.43652716875181,28.632207752667266,95.02869713100647,97.4964999999995,99.96430286899253,5.062341456345706,0.24744741250176835,97.3927819474057,0.6861974871967066,96.17,98.63,101.09,333865.0,-0.20062289879712286,97.23505526655967
2022-04-11 11:00:00+00:00,96.25,96.38,95.94,96.15,10864,96.166,3889,-0.09999999999999432,28.98156449921205,-0.9642063092365589,-0.018408704363153117,-0.9457976048734058,6.992421314029272,6.777617696084378,-1.3137637278045733,-141.13440795055052,32.29360954439508,-0.4249999999994998,97.48644018477187,42.033355540924944,8.039962321561067,29.74344687078533,95.28155821825065,97.2589999999995,99.23644178174835,4.066341997653402,0.21958719335375407,97.18500010554658,0.6686119523969417,95.94,98.50999999999999,101.08,323001.0,-0.20495720846010593,97.19967455883389
2022-04-11 11:05:00+00:00,96.14,96.51,96.0,96.31,9214,96.23,2988,0.1599999999999966,31.56041097950904,-0.9407067727400147,0.004072665706712941,-0.9447794384467276,9.65145965145968,6.926839773007867,-1.4630652752199658,-135.62719224987708,38.59514865874424,-0.21449999999950364,97.37439826241264,42.70575115334328,9.007106678099193,28.09497572788483,95.9966266500341,97.0239999999995,98.0513733499649,2.1177715822176095,0.15251191301412168,97.10461202406181,0.657282527225732,95.94,97.285,98.63,332215.0,-0.2173925352005842,97.1745960851374
2022-04-11 11:10:00+00:00,96.31,96.59,96.09,96.24,9759,96.288,2861,-0.07000000000000739,31.029535815747757,-0.9171591954536638,0.022096194394451096,-0.9392553898481149,12.698412698412708,9.780764554634104,-1.6554261189454356,-111.55062278377493,35.31954148298851,-0.25299999999951694,97.26636033265906,43.0638588639528,9.393681927134237,26.54185290179703,95.90757679246062,96.9899999999995,98.07242320753838,2.232030534155864,0.15355509990182717,97.00175714955367,0.6460480609953226,95.94,97.095,98.25,322456.0,-0.16871614321324907,97.15040285287473
2022-04-11 11:15:00+00:00,96.24,96.67,96.1,96.3,9011,96.391,2629,0.060000000000002274,32.084066751080556,-0.8834719574605998,0.04462674591001203,-0.9280987033706118,14.862914862914748,12.404262404262596,-1.0887428101889918,-90.24653168354081,31.63991162134767,-0.12749999999950035,97.17432601526296,43.123926080679716,9.688665981279978,24.854988248262273,95.83934956455084,96.9619999999995,98.08465043544817,2.315650327857651,0.20516200809429008,96.96034258584443,0.6406160566385145,95.94,97.095,98.25,331467.0,-0.12218594045997917,97.13048617801961
2022-04-11 11:20:00+00:00,96.3,96.49,96.07,96.1,6647,96.244,2305,-0.20000000000000284,30.41473140229989,-0.8629651817399946,0.052106817304493847,-0.9150719990444884,11.832611832611605,13.131313131313236,-1.3954442848348014,-95.84692611021757,24.730144704499157,-0.29749999999950205,97.07200925190459,43.22105549298555,9.223504155909147,24.00461243263227,95.7381091905115,96.8919999999995,98.0458908094875,2.3818082184040175,0.15681328186029816,96.7735542647698,0.6248577668786207,95.94,97.095,98.25,324820.0,-0.21137745377882008,97.11393984961035
2022-04-11 11:25:00+00:00,96.1,96.21,96.01,96.17,7075,96.117,2579,0.07000000000000739,31.75314260860334,-0.8314802129362135,0.06687342888661996,-0.8983536418228335,11.625471302890546,12.773665999472515,-0.7943057561378142,-96.59066232356285,26.252364182898418,-0.19599999999950057,96.98610360886606,43.39747839567303,9.001869244088027,24.14867776532632,95.68336087418416,96.8154999999995,97.94763912581485,2.338755934360404,0.21492019607809879,96.70081461189645,0.594510783530147,95.94,97.095,98.25,331895.0,-0.22181354023166458,97.09526843795484
2022-04-11 11:30:00+00:00,96.19,96.73,96.12,96.68,11051,96.459,3484,0.5100000000000051,40.702027468962626,-0.756653183669016,0.11336036652305403,-0.87001355019207,21.026326857592466,14.828136664365088,-0.7188334360238136,-42.684326131854846,33.76483527096873,0.3190000000005,96.95695088421215,41.80554779860744,14.579380531815177,22.382119536591162,95.6691995973576,96.7994999999995,97.92980040264139,2.335343473141698,0.44713794681476765,96.70046628323307,0.5956171561351364,95.94,97.095,98.25,342946.0,-0.138527067637952,97.0784202469303
2022-04-11 11:35:00+00:00,96.68,96.87,96.57,96.59,7648,96.677,2636,-0.09000000000000341,39.712405176032426,-0.69658467716431,0.138743098422208,-0.835327775586518,32.175081484608135,21.608959881697263,-0.2787528391492877,-18.043398061508967,40.70758498176536,0.22750000000050363,96.92200318095385,39.923885580343374,15.776217318784617,21.547279721246174,95.64896844479497,96.7739999999995,97.89903155520403,2.3250698642291012,0.41822451594877746,96.69760785671744,0.5745016449826276,95.94,97.095,98.25,335298.0,-0.15323979641504054,97.07057264356953
2022-04-11 11:40:00+00:00,96.58,96.82,96.46,96.76,7226,96.634,2190,0.1700000000000017,42.55363943079911,-0.6280229164877937,0.16584388727897947,-0.7938668037667732,45.030443358202916,32.74395056680139,-0.13417277324800914,-13.44509719635141,38.43270384260089,0.3775000000004951,96.9065743065773,38.405867463279755,15.05073699426146,21.96153155003452,95.65644326707034,96.7404999999995,97.82455673292866,2.241164213393897,0.5089939942293498,96.69991922989689,0.5591800989124398,95.94,97.095,98.25,342524.0,-0.14087281288876485,97.06349502584254
2022-04-11 11:45:00+00:00,96.73,96.89,96.37,96.42,6616,96.61,2170,-0.3400000000000034,38.63221891656513,-0.5942719881345511,0.15967585250577776,-0.7539478406403288,44.980237154150366,40.72858733232069,0.07265179034769975,-25.479242856567282,40.27839605790725,0.004500000000504656,96.86023389642708,37.18430876597495,14.045981527811247,21.650851055085422,95.68530891622682,96.6744999999995,97.66369108377218,2.0464364103723036,0.3713595360014484,96.69572898662652,0.5563815204186938,95.94,97.095,98.25,335908.0,-0.19137380858024935,97.05527767978943
2022-04-11 11:50:00+00:00,96.42,96.76,96.23,96.71,6798,96.547,2215,0.28999999999999204,43.42141433334871,-0.5379227196169438,0.17282009681870802,-0.7107428164356518,54.85601355166548,48.288898021339804,0.3007674756274614,-17.036322725812674,47.08027993171345,0.2530000000004833,96.84592590629116,36.339121675650375,13.087021229848766,21.976119898039503,95.78968869208552,96.6169999999995,97.4443113079135,1.71255846882845,0.5562061699815153,96.69652759576893,0.5544971261030729,95.94,97.095,98.25,342706.0,-0.1774822901768596,97.04721902104689
2022-04-11 11:55:00+00:00,96.72,96.77,96.41,96.52,4609,96.549,1636,-0.18999999999999773,41.15526845566234,-0.5028009540305902,0.1663534899240493,-0.6691544439546395,58.2296650717698,52.68863859252877,0.28051948051948106,-8.247743541862992,52.47638423349531,0.019000000000502837,96.81488534378724,35.51901979236953,12.596653790699971,20.930808116731143,95.82077191764616,96.5749999999995,97.32922808235286,1.5619530569057294,0.46353888081977945,96.6936326712244,0.5406044742385676,95.94,96.87,97.8,338097.0,-0.12963656193267462,97.04190483959717
2022-04-11 12:00:00+00:00,96.52,96.54,96.23,96.45,5243,96.364,1673,-0.06999999999999318,40.32036270874539,-0.4751380214027563,0.1552131380415066,-0.6303511594442629,61.57894736842064,58.22154199728553,0.31201248049921304,-39.509665252228935,56.72071363209896,-0.10649999999949955,96.78013435866464,35.138417500689094,12.064487239200123,22.499583258578483,95.8879946974246,96.5244999999995,97.16100530257441,1.318847137410516,0.44147731393743106,96.68963727211016,0.5241327260786701,95.94,96.785,97.63,332854.0,-0.09939940885104841,97.03401303708057
2022-04-11 12:05:00+00:00,96.44,96.59,96.23,96.31,6051,96.445,2062,-0.14000000000000057,38.63234215880878,-0.45921819645043627,0.13690637039506126,-0.5961245668454975,51.22807017543861,57.012227538543236,0.0,-41.91010360675471,58.86791028870809,-0.33299999999950103,96.73535965783944,34.591675978845,12.156041425301947,21.370483735333877,95.87993882833253,96.49299999999951,97.1060611716665,1.2706852759619616,0.35074898847213626,96.68791138795746,0.5124089599301936,95.94,96.745,97.55,326803.0,-0.08704745636274408,97.02472126575064
2022-04-11 12:10:00+00:00,96.33,96.47,96.0,96.07,7744,96.213,2771,-0.2400000000000091,35.860683456041194,-0.4606574424684169,0.10837369950166453,-0.5690311419700814,33.49891582889797,48.76864445758596,-0.17664172901080688,-98.00999386341351,60.69730049642018,-0.6544999999995014,96.67199207137854,34.567619074875054,11.354879467808942,23.187241227779676,95.9405554444138,96.4274999999995,96.91444455558519,1.0099703001440392,0.1329150866370142,96.68461154179134,0.5093797485066083,95.94,96.745,97.55,319059.0,-0.17526900498534476,97.0097116483335
2022-04-11 12:15:00+00:00,96.09,96.29,95.99,96.26,6133,96.147,2171,0.19000000000001194,39.55774286027104,-0.44137870424923165,0.1021219501766798,-0.5435006544259114,25.6041789867929,36.77705499704337,-0.04153686396676237,-94.09409409408903,59.448190668983,-0.533499999999492,96.63275473124725,34.56572174680551,10.862753640467773,22.32676350309676,95.9483730689278,96.3974999999995,96.8466269310712,0.9318227777104289,0.3469252337291488,96.68126192269749,0.49442405218470853,95.94,96.49000000000001,97.04,325192.0,-0.08959923057250098,96.99819775769026
2022-04-11 12:20:00+00:00,96.27,96.39,96.13,96.26,6719,96.286,1943,0.0,39.55774286027104,-0.42124432297495673,0.09780506516076382,-0.5190493881357205,22.621722846442214,27.24160588737791,0.16649323621229506,-56.291022360660044,58.13605668288203,-0.5884999999994989,96.59725428065227,34.13364400735867,11.93575109087309,21.458733969552302,95.974827403557,96.3659999999995,96.757172596442,0.811847739747429,0.36450993632541173,96.66240850352465,0.47767947702865826,95.94,96.49000000000001,97.04,325192.0,-0.13446206973728272,96.98714307046987
2022-04-11 12:25:00+00:00,96.25,96.37,96.08,96.25,5874,96.221,1751,-0.010000000000005116,39.41905002685216,-0.4014667385238795,0.09406611968947287,-0.49553285821335236,29.629629629630283,25.951843820955347,0.08318602474783887,-62.413951353823876,50.230528192897694,-0.6484999999995011,96.56418244439966,33.85264025075299,11.403219299807693,21.270570240841185,95.96659411743484,96.3609999999995,96.75540588256418,0.8186006425102921,0.3592820177050648,96.64762190109423,0.46427380009804026,95.94,96.41499999999999,96.89,319318.0,-0.05297274855253069,96.97740179254997
2022-04-11 12:30:00+00:00,96.25,96.45,96.24,96.45,5655,96.347,1769,0.20000000000000284,43.67264883226811,-0.36544194456907064,0.10407273091542535,-0.469514675484496,36.66666666666719,29.639339714246773,-0.23789822093505109,6.24512099922706,57.0722827170316,-0.5189999999994939,96.5533079258854,33.22914435291053,12.300708793846647,20.555370934648483,95.96698135289402,96.3624999999995,96.75801864710498,0.8208974385377672,0.6106142537663576,96.64147999572202,0.44611138580532367,95.94,96.41499999999999,96.89,324973.0,-0.00785832532274668,96.97006088617414
2022-04-11 12:35:00+00:00,96.43,96.73,96.36,96.65,6315,96.541,1867,0.20000000000000284,47.63239919142601,-0.3170983943814605,0.12193302488242841,-0.4390314192638889,51.11111111111156,39.13580246913656,0.062118231701013826,88.49557522125438,64.63884221477065,-0.3994999999994775,96.5625166948487,31.505133838349174,16.10149254102819,19.32260469255517,95.97160463593737,96.38249999999951,96.79339536406165,0.8526347917145629,0.8255086615677173,96.64168478257415,0.4406748582478009,95.94,96.41499999999999,96.89,331288.0,0.053440513191138315,96.96478084446903
2022-04-11 12:40:00+00:00,96.66,96.83,96.61,96.81,6219,96.721,1818,0.1599999999999966,50.62293118985167,-0.26284520384267296,0.14094897233697273,-0.4037941761796457,71.85185185185225,53.209876543210534,0.05167424555601041,140.69174590052646,62.615846793436205,-0.3129999999994908,96.58608653343454,29.53831968268254,17.187039337031678,18.608008099272453,95.97935896751721,96.4154999999995,96.85164103248178,0.9047114467741909,0.9522619641578105,96.64363084821672,0.42491236837295787,95.99,96.44,96.89,337507.0,0.094613068875981,96.96195533668828
2022-04-11 12:45:00+00:00,96.82,97.15,96.82,97.14,8866,97.001,2892,0.3299999999999983,56.18103361750782,-0.19101896961606712,0.17022016525086286,-0.36123913486693,87.86079182630912,70.27458492975785,0.7467330429371533,207.02587090915915,63.16414432853769,-0.05349999999948807,96.63884019691696,28.17935527029748,21.64765113653971,17.5290734209826,95.92213179174338,96.45699999999951,96.99186820825564,1.109029325515268,1.138475038764528,96.6903949731375,0.41884719920346114,95.99,96.57,97.15,346373.0,0.13973768876782292,96.9633307239919
2022-04-11 12:50:00+00:00,97.14,97.23,96.95,97.12,7827,97.111,2361,-0.01999999999999602,55.77128955751029,-0.1341634417221087,0.18166055451585705,-0.31582399623796575,93.79269146788597,84.50177838201598,0.4239478854306755,189.7753679318427,63.43635555577981,-0.14049999999949137,96.68466494006772,27.14850999521268,21.98628049547699,16.67175832801013,95.90364248542001,96.5009999999995,97.09835751457898,1.238033832974764,1.0181151863773417,96.7386885454242,0.4089295421174997,95.99,96.61,97.23,338546.0,0.18173089539980458,96.96551634895013
2022-04-11 12:55:00+00:00,97.12,97.58,97.08,97.41,10312,97.343,2839,0.28999999999999204,60.29337347948665,-0.0649556812157499,0.2006946520177727,-0.2656503332335226,93.19171313105846,91.61506547508473,0.9220886862826294,218.59017122526652,72.34169377598336,0.06700000000050466,96.75374446958507,27.08785695617299,26.113947763708197,15.238512333645797,95.84819851037192,96.5564999999995,97.26480148962709,1.4671233725903292,1.1024976740125523,96.88597179450191,0.41543457482339263,95.99,96.785,97.58,348858.0,0.22262530713256568,96.97358759786715
2022-04-11 13:00:00+00:00,97.42,97.89,97.4,97.83,9291,97.749,2897,0.4200000000000017,65.75440879250401,0.023511432357210538,0.2313294124725865,-0.20781798011537597,92.42643787395029,93.13694749096511,1.4307931570761934,241.3786768083294,73.120648004626,0.4060000000005033,96.85624499629125,27.673199339981934,29.2042972540551,13.970932064596331,95.77441264100253,96.6429999999995,97.51158735899648,1.7975173763169199,1.183293388802719,97.28092521069807,0.42076067662172134,95.99,96.94,97.89,358149.0,0.30725077701219583,96.98696794379407
2022-04-11 13:05:00+00:00,97.83,98.09,97.78,97.8,10840,97.927,3246,-0.030000000000001137,65.06603710735928,0.09016217453138609,0.23838412371740964,-0.14822194918602355,90.78025251808738,92.13280117436558,1.5470875298515097,217.91937501907918,75.9771230746931,0.2935000000004919,96.9461264252159,28.57764668531413,31.098220863565164,13.221611603109173,95.74938000726915,96.7244999999995,97.69961999272984,2.0162833464744647,1.0514705923468435,97.48248226713184,0.41284919972017003,95.99,97.03999999999999,98.09,347309.0,0.20630278774396907,97.0057972876709
2022-04-11 13:10:00+00:00,97.8,98.09,97.68,98.06,10471,97.939,3083,0.2600000000000051,68.17557245357378,0.16209466854783727,0.24825329418708866,-0.08615862563925139,93.86800334168727,92.35823124457518,2.0714062662641863,177.37581674614216,81.97795170752032,0.44550000000049295,97.05220962281437,29.013080619895323,28.89116128895355,14.01425620357343,95.6585414103531,96.7934999999995,97.9284585896459,2.345113235178825,1.057949872160131,97.71099539712469,0.41264568545444336,95.99,97.03999999999999,98.09,357780.0,0.2050666126054591,97.02430780147729
2022-04-11 13:15:00+00:00,98.07,98.09,97.52,97.69,9313,97.789,3027,-0.37000000000000455,59.99181575361832,0.18708913344906364,0.21859820727065202,-0.031509073821588386,88.57142857142826,91.07322814373451,1.4855599418242216,124.97232186351432,79.50084872575583,-0.0014999999995097824,97.11295156349873,28.792160874184994,26.116158115599212,15.36433071568794,95.65330503673628,96.8484999999995,98.04369496326272,2.468174444133312,0.852034616052498,97.70684111404518,0.42388527935055503,95.99,97.03999999999999,98.09,348467.0,0.2221400626243313,97.0371188798317
2022-04-11 13:20:00+00:00,97.7,97.88,97.58,97.76,7444,97.719,1841,0.07000000000000739,60.946940245049575,0.210123667107311,0.1933061927431195,0.016817474364191495,87.93650793650774,90.12531328320796,1.5582796592561898,104.21205519244796,79.62758527690457,0.02200000000050295,97.1745752241179,28.587021110311113,24.767765413430567,14.571061226391778,95.64029055789372,96.8984999999995,98.15670944210528,2.5969637137949233,0.8423515875698204,97.7167346596857,0.41503633082551517,95.99,97.03999999999999,98.09,355911.0,0.19937506419514553,97.04668246509024
2022-04-11 13:25:00+00:00,97.79,98.04,97.67,97.83,6924,97.846,1922,0.06999999999999318,61.925813485475764,0.23136014029131502,0.1716341327416988,0.0597260075496162,84.10092395166997,86.8696201532022,1.6415584415584439,102.12926323723548,79.79130166685393,0.05700000000049954,97.23699663134477,28.767452254905812,25.953431815151745,13.635961312186865,95.66863235959562,96.9689999999995,98.26936764040337,2.682027535405921,0.8310602222203431,97.73636111655858,0.4118194500522644,95.99,97.03999999999999,98.09,362835.0,0.2286160167289449,97.05668037242603
2022-04-11 13:30:00+00:00,97.83,98.36,97.8,98.32,8725,98.074,2856,0.4899999999999949,67.97671394429476,0.2844501390503922,0.1797793052006208,0.1046708338497714,89.86533497923885,87.30092228913907,1.9388284085018137,120.00000000000108,80.17260178252108,0.5260000000004936,97.34013980931194,29.580444306299913,28.906949484270175,12.344688637304142,95.62940880566755,97.04949999999948,98.46959119433141,2.926529645865128,0.9473304267611508,97.85530026328767,0.4224037750485314,95.99,97.175,98.36,371560.0,0.238728385141821,97.07378648304457
2022-04-11 13:35:00+00:00,98.34,98.5,97.91,97.99,11206,98.149,2962,-0.3299999999999983,60.95125687364935,0.2964784840718835,0.15344612017768966,0.14303236389419383,87.58130632352866,87.18252175147938,1.3864459389549832,103.74987433397139,76.49400819307637,0.1695000000004967,97.40203125604413,30.584200968426252,28.4045691085079,11.147012599794717,95.66839214899294,97.1229999999995,98.57760785100605,2.9953931633219004,0.7980184657330691,97.86603608901983,0.4343749339736365,95.99,97.245,98.5,360354.0,0.18814948423291666,97.09447322907447
2022-04-11 13:40:00+00:00,97.98,98.19,97.77,97.86,8153,97.951,2248,-0.12999999999999545,58.39105147264365,0.2921533585579965,0.11929679573104215,0.17285656282695436,81.92423343253199,86.45695824510005,1.0845986984815648,75.78319244157274,70.28485857797556,0.028000000000503178,97.44564732689706,30.911089492148022,26.438166188813494,12.682936123261914,95.73952235222937,97.19349999999949,98.6474776477696,2.9919236322801925,0.72919884670259,97.86567184523007,0.43334815297551976,95.99,97.245,98.5,352201.0,0.1418916316240707,97.10631564993268
2022-04-11 13:45:00+00:00,97.84,97.93,97.55,97.65,6997,97.777,1974,-0.20999999999999375,54.41483443639371,0.26868320770172716,0.07666131589981823,0.19202189180190893,67.51784709632129,79.00779561746087,0.5250154416306385,47.71181516798246,64.75840959274322,-0.17699999999949512,97.4651094862402,30.338373569460114,24.767515197920932,15.539909603628699,95.85278589542844,97.2604999999995,98.66821410457055,2.894729318831516,0.6383448523871948,97.86228917162443,0.42953757062012615,95.99,97.245,98.5,345204.0,0.14135177993428655,97.11348580164973
2022-04-11 13:50:00+00:00,97.66,97.83,97.55,97.72,5979,97.703,1716,0.06999999999999318,55.50256710287781,0.2528170415584725,0.04863611980525087,0.20418092175322164,59.563780513936216,69.66862034759671,0.6177924217462882,41.83208351713141,59.82121430270858,-0.12849999999950512,97.48938477326494,29.806565926964197,23.584889353357916,14.797893354821994,96.03410581015423,97.34299999999949,98.65189418984475,2.689241527064645,0.644014696881295,97.86094636788887,0.41885631557583153,95.99,97.245,98.5,351183.0,0.18510316458133727,97.11937868819861
2022-04-11 13:55:00+00:00,97.73,97.9,97.51,97.88,7338,97.734,2168,0.1599999999999966,57.97117712338231,0.2502687114854609,0.036870231785791435,0.2133984796996695,56.19929453262768,61.093640714295276,0.48249666358690657,44.04458984611678,59.33507731808266,0.02200000000048874,97.52658622343019,29.491233376467708,23.208187196628256,13.808853465575606,96.1951566413069,97.4239999999995,98.6528433586921,2.5226707150037093,0.685540328136554,97.86108998207368,0.4167951501775579,96.08,97.28999999999999,98.5,358521.0,0.19417622152766587,97.1272225772699
2022-04-11 14:00:00+00:00,97.88,97.98,97.64,97.91,6468,97.809,2582,0.030000000000001137,58.43677683773959,0.24781325388995867,0.02753181935223134,0.22028143453772733,57.340710932259874,57.701261992941475,0.08177450679749398,49.404479399733106,58.892643572134816,0.021000000000498176,97.56310182119874,29.402830921722455,23.227153845167706,12.993512123590794,96.38440775771443,97.5064999999995,98.62859224228458,2.3015742381996755,0.6797980525998408,97.86169603182123,0.4113097823077326,96.08,97.28999999999999,98.5,364989.0,0.2182276275205093,97.13482952887571
2022-04-11 14:05:00+00:00,97.91,98.59,97.9,98.41,11246,98.316,3331,0.5,65.33040269311518,0.2829514195471603,0.05013598800754637,0.23281543153961393,67.77488460172742,60.43829668887187,0.6237218813905931,111.50818313652476,59.2467285114505,0.5105000000004907,97.64375879060839,30.548236457768358,30.67672506298788,11.508423003927804,96.58496661045098,97.61449999999951,98.64403338954804,2.1093861865778916,0.8863400682659389,97.90315443624131,0.4312162264286087,96.24,97.41499999999999,98.59,376235.0,0.23751299251093835,97.15595954872337
2022-04-11 14:10:00+00:00,98.4,98.49,97.93,97.99,8532,98.199,2434,-0.4200000000000017,56.80714835816679,0.2737525303093804,0.03274967901581319,0.24100285129356722,62.58969941654207,62.56843165017667,-0.07138486640833053,88.1644223954656,51.85597517358826,0.08200000000049101,97.67673414388378,31.611827312668122,27.890560162297476,10.463188736905995,96.8008760612994,97.69149999999951,98.58212393869961,1.823339673769175,0.667579147061867,97.90444668069527,0.4404150673979929,96.36,97.475,98.59,367703.0,0.16009654548204943,97.16926924449379
2022-04-11 14:15:00+00:00,97.97,97.97,97.55,97.58,6428,97.743,2033,-0.4099999999999966,49.955533202383776,0.23071918369507216,-0.008226934078796044,0.2389461177738682,45.26662516858505,58.543736395618396,-0.11260108506500055,-6.344972518594262,44.44294265386372,-0.30499999999950944,97.6675213682758,31.06693037220915,25.900120826709113,15.879904488253212,96.98294768380215,97.7379999999995,98.49305231619685,1.5450537481785058,0.39537148843193076,97.89983231798247,0.4403854197267075,96.61,97.6,98.59,361275.0,0.10604476925521936,97.17464092361745
2022-04-11 14:20:00+00:00,97.58,97.61,97.44,97.51,6792,97.531,1884,-0.06999999999999318,48.87173946755903,0.1887902747101151,-0.040124674451002484,0.2289149491611176,19.004294149221188,42.28687291144965,-0.2557283142389566,-70.50912584053997,36.53056476788854,-0.36749999999949523,97.65251933320191,30.171590537183018,25.153214511093484,17.287945457530704,97.13789056045823,97.7729999999995,98.40810943954077,1.2991509712114195,0.2929490701717048,97.87059785065651,0.42107217546051423,96.82,97.705,98.59,354483.0,0.06851861162568888,97.17829526081093
2022-04-11 14:25:00+00:00,97.5,97.69,97.43,97.56,5683,97.563,1806,0.04999999999999716,49.7109921776051,0.15777713775939617,-0.056910249121377154,0.21468738688077332,7.9251115183145915,24.065343612040493,-0.2759889604415755,-74.13354743743785,43.00935466406554,-0.31849999999950285,97.64370796813506,29.53391604734259,25.40786744866652,16.50403994639842,97.21907739634075,97.7939999999995,98.36892260365825,1.175782979853062,0.29649434679525105,97.85928817327913,0.40956702007047685,96.95,97.77000000000001,98.59,360166.0,0.019650618651929654,97.18164504744904
2022-04-11 14:30:00+00:00,97.56,97.67,97.36,97.65,6632,97.536,2067,0.09000000000000341,51.261801474412984,0.1388605531084437,-0.06066146701786371,0.1995220201263074,13.623696281940356,13.517700649825594,-0.681448331977208,-90.54965962127193,46.190215946612476,-0.23049999999949478,97.64430720926505,28.678392498736226,24.009940591463657,16.838371414699797,97.32956314032187,97.8204999999995,98.31143685967713,1.003750460645027,0.3263524151441293,97.85588980696879,0.40245509006544294,97.08,97.83500000000001,98.59,366798.0,0.044669895164553115,97.18548062480001
2022-04-11 14:35:00+00:00,97.65,97.78,97.51,97.64,5263,97.635,1595,-0.010000000000005116,51.073340355389064,0.12165968988495024,-0.06228986419308574,0.18394955407803598,19.18278665545259,13.577198151902728,-0.35717930401061304,-70.82415301593701,45.280275572521944,-0.22799999999951126,97.64389699885885,28.172240614439524,24.83098473318244,16.01204834092132,97.37015153979463,97.8319999999995,98.29384846020436,0.9441664490245827,0.29213961229368385,97.85489613898038,0.39299401220362534,97.36,97.975,98.59,361535.0,0.024202043386557147,97.1891346041576
2022-04-11 14:40:00+00:00,97.63,97.83,97.58,97.73,4585,97.699,1361,0.09000000000000341,52.75676889865631,0.11397628206158572,-0.0559786176131602,0.16995489967474592,25.474254742547462,19.42691255998035,-0.13284283670549346,-44.20561046605111,42.86825347663302,-0.11949999999949057,97.65209728468182,27.833302316445042,24.60561363288626,15.26506751777742,97.36301293100456,97.8269999999995,98.29098706899444,0.9485869320227368,0.3954712248666623,97.85432190015328,0.3827801541890807,97.36,97.975,98.59,366120.0,-0.014404567706578303,97.19275397609424
2022-04-11 14:45:00+00:00,97.73,98.23,97.73,98.23,8875,98.036,2247,0.5,60.821795856272765,0.14654368297421172,-0.018728973360427364,0.16527265633463908,41.192411924119185,28.61648444070663,0.5939580133128564,82.29479365657042,53.587577730990766,0.4095000000005058,97.70713563852165,28.436265629605295,29.663406721708565,13.871288146702824,97.35274703713304,97.8484999999995,98.34425296286597,1.0133072308036692,0.884768250092398,97.86413708373995,0.39115300031843203,97.36,97.975,98.59,374995.0,0.10508257635393307,97.20423574424369
2022-04-11 14:50:00+00:00,98.23,98.48,98.14,98.25,8593,98.314,2386,0.01999999999999602,61.10780071289429,0.17198488103424836,0.005369779759687415,0.16661510127456094,57.72357723577223,41.46341463414651,0.5423659435120687,142.1924740837481,62.614861630616936,0.4790000000005108,97.7588370062815,29.4580403519839,32.412618140061355,13.001933763444125,97.33963333422028,97.8579999999995,98.37636666577873,1.0594262416547007,0.8781107330765819,97.87392881757053,0.38749921458140146,97.36,97.975,98.59,383588.0,0.027198937498529713,97.21792569061314
2022-04-11 14:55:00+00:00,98.25,98.47,98.2,98.31,5391,98.32,1455,0.060000000000002274,62.0039357032412,0.19474382673901403,0.022502980371562453,0.17224084636745157,73.44173441734395,57.45257452574534,0.4393134450347391,129.30616205725002,69.62866165090989,0.5755000000005168,97.81132871996897,30.40683116562118,30.76373943377846,12.34050580873824,97.34120806852486,97.8889999999995,98.43679193147413,1.1192103943745206,0.8842699899459895,97.87824819071099,0.37910641353987246,97.36,97.975,98.59,388979.0,0.046663387309864975,97.22662728747488
2022-04-11 15:00:00+00:00,98.31,98.67,97.92,97.97,12289,98.308,3589,-0.3400000000000034,54.360220577439314,0.18323309956481637,0.008793802557891833,0.17443929700692454,65.38612714371386,65.51714626561022,0.06128076805229643,78.51057408825713,65.0909179230393,0.2465000000005091,97.82644027044812,30.100490302140756,26.700469476914012,15.641554611221544,97.35395531787562,97.8994999999995,98.4450446821234,1.114499424662827,0.5646143224474535,97.87872197663312,0.4055988125727387,97.36,98.015,98.67,376690.0,-0.03463465395394236,97.24350074847445
2022-04-11 15:05:00+00:00,97.96,98.16,97.84,98.0,6274,98.012,1862,0.030000000000001137,54.88866333760376,0.17451975947601284,6.436997527065058e-05,0.1744553895007422,57.55187322865569,65.45991159657137,-0.41662432679605566,24.18797512094121,58.204911492519784,0.2500000000005116,97.84296976850068,29.50440182436772,25.172759954817128,16.177012841453116,97.36175463371187,97.9079999999995,98.45424536628714,1.1158339794248446,0.5842112406607142,97.8872537074171,0.39948461167468546,97.36,98.015,98.67,382964.0,-0.028605144676193316,97.25022853192793
2022-04-11 15:10:00+00:00,98.02,98.23,97.85,97.86,5747,98.018,1722,-0.14000000000000057,51.870345169729816,0.15453614818734707,-0.01593539305071609,0.17047154123806316,44.52926208651371,55.82242081962796,-0.13266659863251373,21.96697774587082,51.89034136956822,0.09950000000050352,97.84459169531014,29.127323228889367,24.712413516435543,15.074028086828697,97.3723792823205,97.88499999999951,98.39762071767852,1.0473938145354564,0.4756154997863718,97.88589868982436,0.39809285369792285,97.36,98.015,98.67,377217.0,-0.11622012581867941,97.25612542842988
2022-04-11 15:15:00+00:00,97.89,98.15,97.75,97.84,7052,97.947,2530,-0.01999999999999602,51.435204697345405,0.1355229353750076,-0.02795888469044444,0.16348182006545203,41.22137404580136,47.767503120323795,0.2664480426316951,6.279829188644562,41.96026042619404,0.07750000000051216,97.84415439099489,28.366196445306038,22.93939141471111,15.786178989104632,97.36685824671308,97.8774999999995,98.38814175328592,1.0434303150089121,0.4632814984691792,97.88416750326269,0.3982290784337859,97.36,98.015,98.67,370165.0,-0.08984966119488545,97.26257789169298
2022-04-11 15:20:00+00:00,97.85,97.9,97.69,97.88,6445,97.798,2162,0.03999999999999204,52.29712980238141,0.12227300584540046,-0.03296705137604125,0.1552400572214417,38.167938931297435,41.30619168787104,0.3794482617167416,-19.04761904762271,42.951289378147415,0.08100000000051466,97.84756825851919,27.4135371302165,22.045147521469435,16.28458503466484,97.36792091680124,97.8784999999995,98.38907908319777,1.0432915976404797,0.5014689203395234,97.88403941822962,0.3847841442599446,97.36,98.015,98.67,376610.0,-0.0216718121536871,97.26756475392268
2022-04-11 15:25:00+00:00,97.89,97.89,97.56,97.69,7162,97.716,2598,-0.18999999999999773,47.94437758081108,0.09534188720145664,-0.047918536015988056,0.1432604232174447,33.84223918575032,37.743850720949915,0.13325133251331778,-52.21578511775351,42.60196296560113,-0.17199999999948545,97.83256175770784,26.007207648271592,20.680812530636526,17.714781894867663,97.37321408436625,97.8804999999995,98.38778591563275,1.0365413246422925,0.31223606438816576,97.88261860655845,0.3808709910985199,97.36,98.015,98.67,369448.0,-0.009073354809590477,97.27192693702065
2022-04-11 15:30:00+00:00,97.67,97.76,97.36,97.47,9658,97.531,3292,-0.21999999999999886,43.43628779905114,0.055605633139080624,-0.07012383206269127,0.1257294652017719,24.427480916030124,32.1458863443595,-0.18433179723502668,-101.33333333333066,41.29429745799843,-0.4204999999994783,97.79803206649757,24.330212139507154,19.13496579495286,20.128033257439636,97.33389888578797,97.86799999999951,98.40210111421105,1.0914724204265753,0.12741137454182516,97.8714021400244,0.38223734887719746,97.36,98.015,98.67,359790.0,-0.04726945467350551,97.27528815336053
2022-04-11 15:35:00+00:00,97.46,97.63,97.34,97.51,9110,97.479,3175,0.04000000000000625,44.458854620331564,0.02703044111713382,-0.07895921926771046,0.10598966038484428,15.456580382253106,24.575433494678055,-0.1331421548545597,-102.63139719593727,33.96302112737601,-0.44199999999946726,97.77060044111685,22.843647915157746,18.07981275680963,19.398414083378555,97.29317365673826,97.8494999999995,98.40582634326073,1.1371061543722472,0.19487333818374383,97.79537730973354,0.3756489668145399,97.34,98.005,98.67,368900.0,-0.08053599868787353,97.27793438913223
2022-04-11 15:40:00+00:00,97.51,97.62,97.29,97.33,8735,97.454,3018,-0.18000000000000682,40.87759104910374,-0.010024543414232312,-0.09281136303926127,0.08278681962502896,8.025817392246706,15.969959563510185,-0.4092909035096737,-109.97442455242738,31.155425265248166,-0.6499999999994799,97.72863849434383,21.64653075369036,16.935397143182648,19.129593962700557,97.22101772318695,97.8204999999995,98.41998227681205,1.2256782102167842,0.09089699648212346,97.67707882260866,0.37238832632778696,97.29,97.98,98.67,360165.0,-0.14857652586375203,97.27949185062083
2022-04-11 15:45:00+00:00,97.33,97.47,97.16,97.42,10150,97.321,3793,0.09000000000000341,43.33538052097344,-0.03176249946113785,-0.09163945526893344,0.05987695580779559,10.966349552737526,11.482915775745985,-0.8245953374732773,-116.21592266753308,25.01064121281596,-0.5994999999994661,97.69924435202536,20.999800734965184,15.916192339136394,20.50209632320266,97.21229077310393,97.77099999999949,98.32970922689505,1.1428935510438916,0.1858831185321546,97.61785938133075,0.36793201730437375,97.16,97.91499999999999,98.67,370315.0,-0.13964425967097413,97.28042184025897
2022-04-11 15:50:00+00:00,97.41,97.51,97.22,97.26,11377,97.389,5661,-0.1599999999999966,40.14061671457526,-0.06119522856386084,-0.09685774749732515,0.0356625189334643,8.913203442428774,9.301790129137872,-1.0076335877862497,-111.709110002625,19.646811931999107,-0.7559999999994744,97.65741155659437,20.218735347200145,15.794827925027336,19.33011293664434,97.14334942676952,97.73449999999949,98.32565057322945,1.2097070599020212,0.09866401092459738,97.54549733757543,0.3623654446397761,97.16,97.91499999999999,98.67,358938.0,-0.14711606448637005,97.28114413952952
2022-04-11 15:55:00+00:00,97.26,97.42,97.25,97.36,14241,97.344,7145,0.09999999999999432,42.970449603434744,-0.07558046955814746,-0.08899439079328941,0.01341392123514195,12.362030905077377,10.747194633414763,-0.9663309937951392,-98.01971994365178,23.11826069426495,-0.6519999999994752,97.62908664644253,19.49346034427546,15.24468290265022,18.656831438133555,97.11337624187044,97.72349999999949,98.33362375812854,1.2486735700809983,0.20210961697822838,97.51712290434014,0.3486250557369351,97.16,97.91499999999999,98.67,373179.0,-0.079341054119186,97.28225793591407
2022-04-12 09:30:00+00:00,98.78,99.34,97.5,98.04,28260,98.265,9119,0.6800000000000068,57.63652027571655,-0.031744627379225676,-0.0361268388914941,0.004382211512268424,20.078174048646257,13.784469465384339,0.07145044401348777,119.27557965163504,33.82928132573804,0.04200000000052739,97.66822125154324,21.749223798474198,40.09302501035501,12.98425572171707,97.13326667008421,97.74999999999949,98.36673332991477,1.2618584755299858,0.7351097191717821,97.52562717673115,0.4651518374700115,97.16,98.25,99.34,401439.0,-0.12765876057089529,98.29333333333334
2022-04-12 09:35:00+00:00,98.04,98.16,97.33,97.77,20026,97.732,6627,-0.27000000000001023,51.926443604980385,-0.018577005986855966,-0.01836737399929951,-0.0002096319875564542,27.197885655264503,19.87936353632958,-0.23469387755102877,-7.770377418329453,27.209834533166926,-0.21749999999947534,97.67791446568198,23.301048986404048,35.254092755432865,13.889169402229836,97.14994369610682,97.7604999999995,98.37105630389217,1.2490858862069691,0.5077797902830022,97.52743087551696,0.4912124205078677,97.16,98.25,99.34,381413.0,-0.11215116531377116,98.06937525024507
2022-04-12 09:40:00+00:00,97.79,97.95,97.22,97.69,15486,97.563,5512,-0.0799999999999983,50.33523473470682,-0.014430556109786608,-0.011376739297784122,-0.0030538168120024848,30.88685015290505,26.054303285605474,-0.17371755569181024,-40.590849045270474,26.67791675279716,-0.26199999999947465,97.67906546895036,24.39497216120034,31.63740495156883,14.01015523634088,97.1531437821519,97.76249999999949,98.37185621784708,1.2466052276641735,0.4405109869432506,97.5298282273165,0.5082686761858775,97.16,98.25,99.34,365927.0,-0.1137552906489861,97.9602517301219
2022-04-12 09:45:00+00:00,97.61,98.41,97.34,98.37,17442,98.046,5622,0.6800000000000068,61.21473572429176,0.04322755198317907,0.03702509503614524,0.006202456947033827,35.93272171253803,31.339152506902735,0.5417007358953452,54.48831270870835,35.16613407137087,0.4335000000005209,97.74486875762175,25.990968361205333,33.21968930317186,12.057582109655913,97.13809456028675,97.79899999999948,98.45990543971222,1.3515586861066855,0.9319831292724046,97.57361914035985,0.5483923421726,97.16,98.25,99.34,383369.0,-0.03206584748037498,97.97737894123345
2022-04-12 09:50:00+00:00,98.35,99.38,98.2,98.99,19887,98.815,6675,0.6199999999999903,68.08043807277362,0.13736735117871035,0.10493191538534122,0.03243543579336913,54.08298206463328,40.30085131002566,1.134041683694309,200.7429922323608,43.29923596717362,1.1045000000005132,97.8634526854673,28.352038966902604,40.176009903974574,10.34524911067272,97.02315317236008,97.86199999999948,98.70084682763888,1.714346380902506,1.1723515919913634,97.7782802626779,0.5935071748745566,97.16,98.27,99.38,403256.0,-0.004869346488350784,98.1503386052891
2022-04-12 09:55:00+00:00,98.97,99.12,98.62,98.8,14098,98.902,4618,-0.18999999999999773,64.32267897249186,0.19440146905353117,0.12957282660812963,0.06482864244540154,70.60363115408973,53.53977831042055,1.136247312928651,170.4843820733425,41.68082290167282,0.9670000000005103,97.95264766780375,30.544461672192924,37.73090286379253,9.715638517350946,96.96892580317714,97.89049999999948,98.81207419682181,1.882867483202842,0.9934491455688284,97.88237941368124,0.5868280909549455,97.16,98.27,99.38,389158.0,-0.05876895774459707,98.23555490933082
2022-04-12 10:00:00+00:00,98.84,99.59,98.45,99.48,17616,99.129,5721,0.6800000000000068,70.58119794171445,0.2911159321286192,0.1810298317465741,0.11008610038204508,83.92651911170411,69.53771077680925,2.0621729763004026,196.18528610354565,48.11277284463726,1.6945000000005308,98.09810979467957,32.91647473055643,38.185558753457805,8.452538448028463,96.80586562731469,97.95199999999947,99.09813437268426,2.3401959586017447,1.1665885067303403,98.17667974113995,0.6263403701724494,97.16,98.375,99.59,406774.0,0.013374704103323885,98.3599377329368
2022-04-12 10:05:00+00:00,99.48,99.52,98.6,98.87,14282,98.949,4118,-0.6099999999999994,60.353308498074234,0.3149108427187457,0.1638597938693605,0.1510510488493852,79.90583175768347,78.1453273411593,1.3947287457696689,149.18089072003852,46.44831619746537,1.1055000000005322,98.17162314756723,35.11905828475112,34.309034006380685,7.594452942956834,96.77442959548306,97.97999999999948,99.1855704045159,2.4608499786005886,0.8691198774730717,98.23066454169701,0.6473160580172745,97.16,98.375,99.59,392492.0,-0.006284288198499727,98.42175926996019
2022-04-12 10:10:00+00:00,98.91,99.34,98.61,98.76,13931,98.983,3936,-0.10999999999999943,58.70137408432523,0.3211899226088093,0.1361110990075393,0.18507882360127,77.22908093278453,80.35381060072423,1.4692283982328247,118.44512875441292,45.48771382328107,1.0470000000005228,98.22765903827512,37.16431444221761,31.570346528980455,6.98823263466389,96.76697495024807,98.01949999999947,99.27202504975087,2.555665045733563,0.7956028704366082,98.27493612535449,0.6532220538731838,97.16,98.375,99.59,378561.0,0.0032684533136076283,98.46342164095685
2022-04-12 10:15:00+00:00,98.75,98.79,97.82,97.93,16062,98.332,4446,-0.8299999999999983,48.02086834677925,0.2562383194160276,0.05692759665180608,0.19931072276422152,55.9670781893004,71.03399695992299,0.5235064668446032,20.035950721210202,44.04814728885109,0.27300000000052194,98.1993105584394,36.78997444620566,28.33386345716623,14.621109314712742,96.76288547999525,98.01599999999948,99.26911452000371,2.5569591087255925,0.46568549856114416,98.2684833431618,0.6758490500251001,97.16,98.375,99.59,362499.0,-0.04340547481836476,98.43771539894968
2022-04-12 10:20:00+00:00,97.93,98.09,97.47,97.78,15920,97.798,4481,-0.15000000000000568,46.37854553562624,0.1904644044425794,-0.007077054657313703,0.1975414590998931,41.0150891632373,58.070416095107596,0.5346493933785723,-30.773878889891215,42.664697073537475,0.16200000000051773,98.1593762195404,35.642650225696805,26.4662337498969,17.378371531707778,96.75641089513611,98.01199999999947,99.26758910486284,2.5621130164946493,0.4076130881110501,98.26343941073756,0.6718598321661647,97.16,98.375,99.59,346579.0,-0.022151447913199968,98.38346520905652
2022-04-12 10:25:00+00:00,97.79,98.06,97.52,97.56,12823,97.819,3685,-0.21999999999999886,44.00163188583552,0.1192117428030599,-0.06266377303746656,0.18187551584052647,23.84921255057211,40.27712663437013,0.20542317173377622,-37.528156742742496,42.167641542761416,-0.019499999999482043,98.10229277006037,34.5772777352243,24.925205908382022,16.366495243467273,96.72888062017455,97.99799999999948,99.26711937982441,2.590092409691903,0.3274394013036436,98.25711220233767,0.6624412727257248,97.16,98.375,99.59,333756.0,-0.046617635257833474,98.34171728213326
2022-04-12 10:30:00+00:00,97.56,97.76,97.26,97.67,13322,97.549,4306,0.10999999999999943,45.50547940578554,0.07080339829572324,-0.0888576940358426,0.15966109233156583,19.615912208504692,28.16007130743822,-0.37739698082416284,-53.92340709254974,41.813763810130496,0.1380000000005026,98.06112203005462,33.000445472718546,23.55745313238285,18.321858229372836,96.711194785619,97.98749999999947,99.26380521437994,2.60503679424514,0.3756175261128324,98.25444639721191,0.6508383246738874,97.16,98.375,99.59,347078.0,-0.03408504231445334,98.29440085784034
2022-04-12 10:35:00+00:00,97.66,97.7,96.89,96.98,12426,97.261,4012,-0.6899999999999977,38.51782690847102,-0.0229729787205315,-0.14610725684167786,0.12313427812114636,12.222222222222115,18.56244899376649,-0.8080188196788352,-93.64850234572206,36.04836173303404,-0.47449999999949455,97.95815802719227,30.77647427959261,21.499234329538,20.7120575721492,96.60692602424244,97.95199999999947,99.2970739757565,2.7463941027381553,0.13868158275368858,98.16607559128649,0.6622070157686099,96.89,98.24000000000001,99.59,334652.0,-0.061102091148143814,98.23514174306182
2022-04-12 10:40:00+00:00,96.98,97.22,96.81,97.16,10829,97.039,3526,0.1799999999999926,41.060452983075535,-0.08182372448858644,-0.16396640208778623,0.0821426775991998,11.636867721012848,14.491667383913404,-0.542532500767734,-102.6222894604124,25.795963786438953,-0.22099999999949205,97.88214297698349,28.601685174284604,20.521854588425295,20.65751045512307,96.56272745687326,97.93649999999948,99.3102725431257,2.805435242481055,0.21738407355542033,98.03799107442575,0.6441922289279945,96.81,98.2,99.59,345481.0,-0.02030395338823906,98.18279442542249
2022-04-12 10:45:00+00:00,97.13,97.27,96.46,96.49,11221,96.87,3352,-0.6700000000000017,35.22157914387151,-0.18044668798789587,-0.21007149246967655,0.02962480448178066,5.627242614853572,9.828777519363031,-1.911151773914821,-129.0768380320604,26.912373826657372,-0.7869999999995088,97.7495579315565,27.238213233073278,18.7119896997748,22.646450361258236,96.38252328685519,97.88549999999948,99.38847671314377,3.070887339073306,0.03575461688955899,97.80036001462878,0.6560356411474236,96.46,98.025,99.59,334260.0,-0.060278068465301815,98.11896312622143
2022-04-12 10:50:00+00:00,96.49,96.53,96.13,96.28,13853,96.278,4038,-0.20999999999999375,33.60840081669212,-0.2724111558236757,-0.24162876824436508,-0.030782387579310615,5.961218208944785,7.741776181603921,-2.737650267703806,-158.5952258286094,27.151562434279704,-0.9054999999995061,97.60960003331301,26.52509393933945,17.873682412266625,25.327921848279832,96.18930781462738,97.83299999999949,99.47669218537159,3.3601999026343092,0.027587946873424585,97.29896093260346,0.6377473810654652,96.13,97.86,99.59,320407.0,-0.04885958681693449,98.02544953467621
2022-04-12 10:55:00+00:00,96.28,96.63,96.18,96.47,9342,96.444,2905,0.18999999999999773,36.444651723606746,-0.32620199352038526,-0.2363356847528597,-0.08986630876752555,5.040105388218802,5.5428554040059055,-2.3582995951416996,-134.48354290541536,24.075540441514526,-0.6389999999994984,97.50106669680702,25.635427864067807,18.09755914328172,24.023959462143257,96.04477055512388,97.78549999999947,99.52622944487507,3.5603017725032995,0.12214116505236478,97.0961535174816,0.6243368538465026,96.13,97.86,99.59,329749.0,-0.06280096108047162,97.9714956808007
2022-04-12 11:00:00+00:00,96.46,96.93,96.22,96.84,10379,96.619,3273,0.37000000000000455,41.67045341485196,-0.33511274107740974,-0.19619714584790734,-0.1389155952295024,11.560693641618421,7.520672412927522,-2.6537997587454787,-104.00362403736369,20.05976724737905,-0.21799999999950614,97.43810796377778,24.152003184321956,20.040681324410578,22.091455654538493,95.98912989766653,97.76449999999947,99.53987010233242,3.6319320455440414,0.23963175374401638,97.05840401915151,0.6304556500003244,96.13,97.86,99.59,340128.0,-0.009977085137273911,97.92422137497606
2022-04-12 11:05:00+00:00,96.84,96.89,96.32,96.33,8537,96.543,2532,-0.5100000000000051,37.13763612041794,-0.37895890806849764,-0.1920346502711962,-0.18692425779730143,12.042389210019161,9.547729413285646,-2.569030039445741,-108.16130225675207,20.707816699036062,-0.6754999999995022,97.33257387198942,22.774537410272238,18.73754556009944,20.65496926552251,95.83678999036796,97.71299999999948,99.589210009631,3.8402464557050355,0.131437847335891,96.96584618137804,0.626137389286016,96.13,97.86,99.59,331591.0,-0.052185817227192705,97.88349414917958
2022-04-12 11:10:00+00:00,96.33,96.98,96.32,96.92,8025,96.631,2385,0.5900000000000034,44.640067912443506,-0.3619271710037566,-0.14000233056516415,-0.22192484043859245,16.534804280980484,13.379295710872874,-1.8631024706358912,-79.06842598601018,16.08809454666043,-0.039499999999506485,97.29328112227614,21.290955764434916,18.354947614372712,19.105808908533962,95.75647270468315,97.65699999999948,99.55752729531582,3.8922500083278146,0.30610644166601886,96.96395730528964,0.6285561471941585,96.13,97.86,99.59,339616.0,0.010181156297867118,97.85328500681993
2022-04-12 11:15:00+00:00,96.92,97.07,96.57,96.99,10015,96.881,2830,0.06999999999999318,45.47157322273522,-0.3388746457136733,-0.09355984422006469,-0.24531480149360863,18.625152962545112,15.734115484515106,-0.9598692943939668,-61.034817589123406,22.510843508155386,0.08400000000048635,97.26439720586889,19.835108051433906,18.33448064383251,18.004130767193505,95.69645270673739,97.61799999999948,99.53954729326158,3.936870850175386,0.3365900224778306,96.96462501706378,0.6193735652517186,96.13,97.86,99.59,349631.0,0.031672018734701386,97.82211421730162
2022-04-12 11:20:00+00:00,97.0,97.1,96.81,96.92,9306,96.96,2750,-0.06999999999999318,44.74776172321214,-0.32253577666060096,-0.06177678013359389,-0.26075899652700707,26.598120062375628,20.586025768633927,-0.879525465330333,-50.80244311986052,28.922079451949955,0.012500000000500222,97.23159747197661,18.555083864391015,18.056724795496542,17.37822716678359,95.6345529569569,97.57949999999948,99.52444704304207,3.9863845234759334,0.3304581087802293,96.96298456625495,0.5958468820194524,96.13,97.86,99.59,340325.0,0.006585176817439579,97.79680242947227
2022-04-12 11:25:00+00:00,96.92,97.47,96.92,97.42,11633,97.287,3054,0.5,50.775117586734986,-0.2661730071556434,-0.0043312085029090786,-0.2618417986527343,40.76895063649314,28.664074553804813,-0.1435014350143482,-21.829846810476365,37.16183695201759,0.5400000000005036,97.2495405698836,18.198728613007074,21.31959491065129,16.22610397061177,95.62048123204967,97.5319999999995,99.44351876794933,3.9197776482587026,0.4707039235299737,96.97237839076892,0.5925721047323484,96.13,97.86,99.59,351958.0,-0.019377667800669993,97.77849377043368
2022-04-12 11:30:00+00:00,97.42,97.65,97.35,97.44,11628,97.502,3277,0.01999999999999602,51.005352018831964,-0.21738538994058842,0.0355651269697167,-0.2529505169103051,54.46374077310205,40.61027049065712,-0.2354868434524482,1.0036776546913304,45.84031331937451,0.5600000000004997,97.26767956322803,18.22953985855516,22.76948712603816,15.617886404670966,95.66385235173918,97.4544999999995,99.24514764825982,3.674838305589434,0.4959511855909821,96.97880203782555,0.5716740972514672,96.13,97.86,99.59,363586.0,-0.06648343865535285,97.76847241751337
2022-04-12 11:35:00+00:00,97.43,97.64,97.12,97.33,10843,97.359,3139,-0.10999999999999943,49.630420973171056,-0.1854590757129415,0.053993152957890894,-0.2394522286708324,69.10386870028184,54.778853369959194,0.3608991544648221,-3.1493952491040313,46.456486266169996,0.43550000000050204,97.2736148429206,17.62596990705512,21.280492432402987,17.489005875295422,95.69997769192943,97.38099999999949,99.06202230806954,3.4524646657357474,0.48483065936880926,97.00183783799497,0.5679830903049335,96.13,97.86,99.59,352743.0,-0.05968223325071289,97.75617392513456
2022-04-12 11:40:00+00:00,97.33,97.55,97.16,97.4,8501,97.406,2164,0.07000000000000739,50.544057987385536,-0.15274804233558825,0.06936334906819533,-0.22211139140378358,74.12899977181881,65.89886974840108,0.2470152326060182,7.784413346408091,53.827883493094845,0.4955000000005043,97.2856515245472,17.065512094947938,20.212879011015865,16.611606188305416,95.89805692640289,97.2769999999995,98.65594307359612,2.8350855260680805,0.5445993755491618,97.04632960511378,0.5552700124260098,96.13,97.82499999999999,99.52,361244.0,-0.11464086127887228,97.74719681991908
2022-04-12 11:45:00+00:00,97.41,97.57,97.01,97.04,8072,97.316,2455,-0.35999999999999943,45.92992367197446,-0.15409697011872936,0.05441153702804338,-0.20850850714677274,71.45992423323156,71.56426423511093,0.5700072546378054,-1.184974523048694,55.48025285993351,0.1415000000005051,97.262256141257,16.12623566016638,18.7576887482149,17.34407299958766,96.01430445688385,97.18549999999951,98.35669554311517,2.41022692297856,0.43788398493541203,97.04609367452255,0.555607868681294,96.13,97.735,99.34,353172.0,-0.12355246613338522,97.73552328334648
2022-04-12 11:50:00+00:00,97.02,97.38,96.88,97.23,8442,97.087,2382,0.18999999999999773,48.597052139805264,-0.1382410363862192,0.05621397660844282,-0.19445501299466203,71.04285395016204,72.21059265173767,0.9867054424594901,6.0835629017435915,56.4254563309393,0.306000000000509,97.25918412780395,15.047146936547964,17.543269088551167,17.904479351511885,96.18548714127866,97.1089999999995,98.03251285872034,1.9020129106897312,0.5655107283336065,97.05073300730217,0.5516358780612015,96.13,97.46000000000001,98.79,361614.0,-0.07425053412246649,97.72288503350279
2022-04-12 11:55:00+00:00,97.24,97.3,96.79,96.91,6394,97.053,1982,-0.3200000000000074,44.606220220212236,-0.14976996538341325,0.03574803808899901,-0.18551800347241226,61.18421052631561,67.8956629032366,0.45610034207526073,-13.489736070378921,58.43200570222442,-0.01299999999950785,97.22592849658453,14.286888936079517,16.378478447007065,17.887387837927736,96.21207801764929,97.05799999999951,97.90392198234973,1.74312675379716,0.4125214836075512,97.04414489339305,0.548661886771115,96.13,97.11,98.09,355220.0,-0.03493267747424166,97.71099075915913
2022-04-12 12:00:00+00:00,96.91,96.94,96.67,96.73,4976,96.796,1771,-0.1799999999999926,42.49238175804514,-0.17145479618881154,0.011250565826880582,-0.18270536201569212,53.69972550423645,61.97559666023823,-0.11358942585708576,-49.89561586638336,62.50512750717259,-0.18949999999949796,97.17869721119553,13.90050711407794,15.781095571297508,18.85602060179005,96.21694499226813,97.0054999999995,97.79405500773088,1.6257944296588942,0.325313391394157,97.03923246904641,0.5287574662874637,96.13,97.095,98.06,350244.0,-0.050621936757786264,97.69922022882434
2022-04-12 12:05:00+00:00,96.74,96.77,96.45,96.64,7893,96.61,2209,-0.09000000000000341,41.435079319383775,-0.19366992236183478,-0.008771648276914124,-0.18489827408492066,39.36712827690234,51.41702143581833,0.3218104432679336,-75.84434654919045,55.77074411376295,-0.2654999999995056,97.12739271489119,14.092273034542123,15.079113649875378,21.07542744633479,96.19885619359655,96.95949999999951,97.72014380640246,1.5689928401094417,0.2899805419369631,97.02702582934602,0.5138462186955015,96.13,96.945,97.76,342351.0,0.011501627026568872,97.67800249084615
2022-04-12 12:10:00+00:00,96.64,96.66,96.46,96.6,5647,96.558,1899,-0.04000000000000625,40.94741962329608,-0.21205875429384946,-0.02172838416714304,-0.19033037012670642,29.27940897865678,40.78208758659871,-0.33016921172100977,-78.4606547960969,49.34331231226557,-0.26949999999951046,97.0771648372825,14.270341389258864,14.640767376556918,20.462769746804096,96.20456147795534,96.90599999999951,97.60743852204368,1.4476678885604082,0.2818768214299437,97.01511510285123,0.49142863164582307,96.13,96.91499999999999,97.7,336704.0,-0.021372065595191822,97.66267995031731
2022-04-12 12:15:00+00:00,96.61,97.1,96.48,97.01,8690,96.866,2611,0.4100000000000108,47.737119536404784,-0.1913427821118745,-0.0008099295881344726,-0.19053285252374003,34.10098673256555,34.24917466270842,0.02062068254460314,-8.45301764717719,56.49092257373819,0.16150000000050113,97.07076818611273,13.432243542803745,19.623625963609996,18.652569771637985,96.20530700643094,96.9074999999995,97.60969299356806,1.4492025768254526,0.5729856328241019,97.01490547826742,0.5006123008139779,96.13,96.89,97.65,345394.0,0.06413116089725195,97.6459743101968
2022-04-12 12:20:00+00:00,97.0,97.01,96.54,96.61,7641,96.741,2004,-0.4000000000000057,42.591946269014244,-0.20484060695947903,-0.011446203548591216,-0.19339440341088782,28.755221386800105,30.71187236600768,-0.3198514238547334,-39.16808286800947,49.989147995972935,-0.21899999999951092,97.02688550172104,12.65400982823828,18.301878014197115,17.396227243877746,96.176437635869,96.8799999999995,97.58356236413,1.4524408838367233,0.30811935532312257,96.97970875615135,0.49842570789869367,96.13,96.89,97.65,337753.0,-0.0066829438279107,97.62926536434226
2022-04-12 12:25:00+00:00,96.56,96.57,96.32,96.49,8945,96.436,2637,-0.12000000000000455,41.158730099494704,-0.2226541095385386,-0.023407764902120626,-0.19924634463641797,25.998329156223704,29.618179091863322,-0.9546294395401445,-94.70665736650894,42.02543064254154,-0.3104999999995073,96.97575354917618,12.205043221276325,17.517844066630428,19.90084478352423,96.176437635869,96.8799999999995,97.58356236413,1.4524408838367233,0.2228390687999043,96.93664648523121,0.48353815733450173,96.13,96.89,97.65,328808.0,0.06936680071881951,97.60507653916692
2022-04-12 12:30:00+00:00,96.48,96.76,96.45,96.57,7262,96.622,2022,0.0799999999999983,42.54673922010893,-0.2276914222766777,-0.022756062112207792,-0.20493536016446992,14.970760233917744,23.24143692564739,-0.8928571428571508,-69.91988346686657,40.99652238141247,-0.21349999999951308,96.93711035401654,11.446220862695922,19.575072155618578,18.965540723231,96.2301363945681,96.8944999999995,97.55886360543089,1.3713133468491887,0.25578132415246013,96.90522857151171,0.4711425746677517,96.18,96.915,97.65,336070.0,0.08261316701700033,97.5883650741301
2022-04-12 12:35:00+00:00,96.57,96.86,96.54,96.67,6495,96.723,1791,0.10000000000000853,44.31498772275657,-0.22106605280056613,-0.012904554108876976,-0.20816149869168915,19.29824561403494,20.089111668059,-0.6781054145689858,-51.62837667255983,38.246734311689735,-0.08849999999949887,96.91167127268163,11.02730343457799,20.154755918360046,18.023863296576838,96.26028031680825,96.9044999999995,97.54871968319075,1.3295970428437398,0.3179968680575982,96.8976110340137,0.46034667647719757,96.22,96.935,97.65,342565.0,0.06087134179728758,97.57528677948373
2022-04-12 12:40:00+00:00,96.67,96.86,96.57,96.72,5565,96.721,1710,0.04999999999999716,45.222773437131,-0.2093673610138609,-0.0009646898577373997,-0.2084026711561235,25.138604085972446,19.802536644641915,-0.6981519507186951,-45.940442860781225,34.646159432362104,-0.01849999999950569,96.89341686575958,10.638308679897053,19.22322784642871,17.190822465250296,96.24976970148279,96.8984999999995,97.54723029851621,1.3389893517788487,0.3624235676924343,96.88771222182679,0.44817905672882674,96.32,96.985,97.65,348130.0,0.016723429608265988,97.56470882451693
2022-04-12 12:45:00+00:00,96.73,96.84,96.42,96.84,6263,96.656,2121,0.12000000000000455,47.437484576203396,-0.18824311689591866,0.01612764340816386,-0.20437076030408252,32.73960659223844,25.725485430748808,-0.20610057708161378,-54.10007859576012,36.24395951610565,0.1210000000005067,96.88832954521105,9.977747071206156,17.930667475786976,18.436331009081393,96.32877231229612,96.9239999999995,97.51922768770287,1.2282359120617683,0.42943876626136335,96.88731689197016,0.4461662669624821,96.32,96.985,97.65,354393.0,0.10633661792207996,97.5528836465216
2022-04-12 12:50:00+00:00,96.83,97.13,96.8,96.9,7075,96.957,2554,0.060000000000002274,48.55742378068722,-0.16476123769358253,0.03168761808839998,-0.1964488557819825,39.43434343434391,32.437518037518466,-0.3394014193150219,7.139669790269445,35.30348889153838,0.2045000000005075,96.8894410170957,10.041068408779365,21.696127789356925,17.443862986458747,96.32768159762846,96.9229999999995,97.51831840237055,1.2284357734924676,0.4806826062255981,96.88754514880338,0.43786867646516187,96.32,96.985,97.65,361468.0,0.048972615367586465,97.54361036268985
2022-04-12 12:55:00+00:00,96.91,97.1,96.78,96.92,5611,96.942,1760,0.01999999999999602,48.94790067580145,-0.14289069145023348,0.04284653146539924,-0.18573722291563272,48.20125786163583,40.12506929607293,0.010318852543611534,3.721138758123353,36.20995076840835,0.2630000000005026,96.89235139641993,10.029413008247756,20.541366846997587,16.848077605012634,96.3249758203383,96.9194999999995,97.51402417966071,1.2268412025675115,0.5004205043441502,96.88865527057214,0.4294494852890784,96.32,96.985,97.65,367079.0,0.0024669639740480614,97.53633497215282
2022-04-12 13:00:00+00:00,96.9,97.06,96.48,96.64,7439,96.713,2226,-0.28000000000000114,43.921443823518665,-0.14646344648521392,0.031419021144335035,-0.17788246762954896,45.2189449364657,44.28484874414869,-0.09304248940349424,-47.544409613375436,36.603056564678425,0.039500000000515456,96.86831793009422,9.5936953549789,18.608169429122693,20.130347488516932,96.2986235708988,96.9054999999995,97.51237642910021,1.2525118369973047,0.28125695177111004,96.88709543814542,0.4402030934827155,96.32,96.985,97.65,359640.0,-0.004524891356874341,97.52373701203855
2022-04-12 13:05:00+00:00,96.66,96.81,96.51,96.7,6660,96.673,2012,0.060000000000002274,45.219611814833755,-0.14280718964384675,0.028060222388561762,-0.17086741203240852,45.39013835210358,46.270113716735246,0.062086092715230023,-56.39407244786278,36.51006395287615,0.12950000000050466,96.85228765103763,9.18910039122925,17.68125853469837,19.127613798525296,96.30503653776162,96.8694999999995,97.43396346223739,1.1654100872573607,0.34985742095024247,96.8789057884862,0.43018858680537847,96.32,96.985,97.65,366300.0,-0.05627314435021583,97.5120535945744
2022-04-12 13:10:00+00:00,96.7,97.07,96.65,97.02,7595,96.878,2566,0.3199999999999932,51.648389773564574,-0.11278810306278331,0.04646344717570017,-0.15925155023848347,55.328798185941416,48.64596049150378,0.43478260869564966,19.926530827975917,43.241669922767095,0.47350000000049874,96.8682602557007,9.0845456267282,20.77049277110799,17.79145372742551,96.34224808621657,96.8484999999995,97.35475191378244,1.045451222854118,0.669382075732781,96.8890814225189,0.4294608306049934,96.32,96.97999999999999,97.64,373895.0,0.01366033287038219,97.50281787506923
2022-04-12 13:15:00+00:00,97.01,97.04,96.65,96.94,5769,96.841,1784,-0.0799999999999983,50.06650343751843,-0.09436530755839101,0.05190899414407396,-0.14627430170246497,69.9588477366258,56.8925947582238,-0.07215750953510902,18.351957844996893,44.18388396198413,0.4470000000005001,96.87509261230063,8.987459059691512,19.414305819735535,16.629779921369046,96.37065951498921,96.82899999999951,97.2873404850098,0.9467008541042433,0.6210890196596901,96.8935460961134,0.4266421998474939,96.32,96.945,97.57,368126.0,0.04888964637103816,97.49556617756782
2022-04-12 13:20:00+00:00,96.94,97.25,96.69,96.83,7679,96.995,2476,-0.10999999999999943,47.894351656491764,-0.08763103407136441,0.04691461410488046,-0.13454564817624487,72.60055754679408,65.96273448978731,0.2277196977538587,50.14161334311196,51.057486061134725,0.4050000000005127,96.87079807779581,9.523852353921823,21.07290564881109,15.10469883461447,96.42417700016354,96.8004999999995,97.17682299983547,0.7775228430348301,0.5391950532034382,96.89113019992766,0.4361677570012445,96.32,96.945,97.57,360447.0,0.007772248688789342,97.48687870448354
2022-04-12 13:25:00+00:00,96.84,96.94,96.66,96.7,4858,96.766,1451,-0.12999999999999545,45.38812415485321,-0.09172661998243825,0.03425522255504529,-0.12598184253748354,57.41404486924218,66.65781671755423,0.21763913358898712,-7.42372328277062,43.95341813996456,0.3500000000005201,96.85453159419622,9.901991379068388,20.08126963986931,14.898097437692554,96.4215455827017,96.7834999999995,97.14545441729732,0.7479671995697849,0.3846539840252852,96.8899312264135,0.42501291721544143,96.32,96.85,97.38,355589.0,0.035253259247146826,97.48002725210054
2022-04-12 13:30:00+00:00,96.71,96.83,96.51,96.73,5910,96.671,1804,0.030000000000001137,46.08921521999868,-0.09149693236309986,0.027587928139506945,-0.1190848605026068,46.594982078853384,58.86986149829676,0.16568292430363396,-38.62681210749157,44.77101259021285,0.45800000000051,96.842671442368,9.662440516329335,18.98189895137425,16.64870733518957,96.45981789440503,96.7584999999995,97.05718210559397,0.617376469446028,0.4522904126734122,96.88915888355359,0.4175119945571951,96.32,96.81,97.3,361499.0,0.02728040320670251,97.47098873862538
2022-04-12 13:35:00+00:00,96.74,96.9,96.47,96.51,5434,96.654,1815,-0.21999999999999886,41.84660017969594,-0.10782413514154143,0.009008580288852291,-0.11683271543039372,31.929870017705667,45.312965655267284,-0.16551153408502772,-69.39319393194927,46.51473751686744,0.311500000000521,96.81098844785676,9.673174259429473,18.78348911591633,15.426555634815433,96.4296780444984,96.7384999999995,97.0473219555006,0.6384675294760697,0.1300457335866396,96.87143559580277,0.4184039949459674,96.32,96.785,97.25,356065.0,0.019696279096230222,97.46219951290657
2022-04-12 13:40:00+00:00,96.51,96.61,96.29,96.34,4741,96.44,1693,-0.1700000000000017,38.86911320537488,-0.1329485916187707,-0.01289270095070158,-0.12005589066806913,20.04590944422863,32.8569205135961,-0.39288668320925924,-174.311060777648,39.540368825912026,0.21650000000050795,96.76613240520373,8.99130568709153,17.739826399705215,17.694819351334324,96.3646047401426,96.7189999999995,97.0733952598564,0.7328348305025952,-0.034713698135420364,96.82297169649134,0.41137513816411214,96.29,96.77000000000001,97.25,351324.0,0.016014090423176964,97.45275920156786
2022-04-12 13:45:00+00:00,96.32,96.35,96.14,96.17,6165,96.22,2313,-0.1700000000000017,36.102717704831115,-0.16467916473773414,-0.035698619255732006,-0.12898054548200213,6.251469843337174,19.409083101757364,-0.6918628665840587,-233.85986229243133,32.222005465466644,0.10650000000050852,96.70935789042242,8.86458822549914,17.069541022647257,19.725106878411335,96.26839462634092,96.6954999999995,97.12260537365808,0.8834027925985786,-0.11518776443629453,96.74198880119643,0.39699119972381797,96.14,96.695,97.25,345159.0,-0.028535958117042178,97.43849806285192
2022-04-12 13:50:00+00:00,96.17,96.2,95.79,95.83,9654,95.99,3257,-0.3400000000000034,31.304010071519006,-0.21478512185673537,-0.06864366109978659,-0.14614146075694878,3.550254021143971,9.949211102903464,-1.104231166150682,-275.7512757512886,24.668943708869577,-0.1844999999994883,96.625609519906,9.778331968581877,15.813275443652818,24.556063413795183,96.0873650289867,96.6569999999995,97.2266349710123,1.1786729797382625,-0.22590346632783626,96.62132363287479,0.397920399743545,95.79,96.52000000000001,97.25,335505.0,-0.10173400832524823,97.41183504494674
2022-04-12 13:55:00+00:00,95.83,95.96,95.7,95.88,6860,95.811,2197,0.04999999999999716,32.72027459426896,-0.2476056281823702,-0.08117133394033713,-0.16643429424203307,5.685110651968279,5.162278172150014,-1.0730499380932845,-229.89874925553448,24.524063133918702,-0.06349999999949318,96.55459908943877,10.858014036143175,15.05651528294489,25.03746232170992,95.96211218666748,96.60049999999949,97.23888781333149,1.3217070581042663,-0.06431215082170093,96.52021548340565,0.38806894261900543,95.7,96.475,97.25,342365.0,-0.1295350910215889,97.39229280269662
2022-04-12 14:00:00+00:00,95.88,96.03,95.78,96.01,5743,95.925,2572,0.13000000000000966,36.39210045266518,-0.26012761315905664,-0.07495465513361885,-0.1851729580254378,11.450876417734072,6.895413696948981,-0.6519039735099263,-160.43809046067213,23.353576028586673,0.1420000000005217,96.50273250949222,11.562172204117287,15.667645515532778,23.855311571231432,95.8822711135094,96.5704999999995,97.25872888648959,1.4253398014716665,0.09279535413139015,96.39780709777192,0.3782068752890765,95.7,96.475,97.25,348108.0,-0.05404926209232116,97.37726947192847
2022-04-12 14:05:00+00:00,96.0,96.23,95.87,96.01,7814,96.081,2543,0.0,36.39210045266518,-0.2669738679053637,-0.06544072790394073,-0.20153314000142297,17.204301075268557,11.446762714990507,-0.7135470527404375,-117.75546278536419,31.239327545166834,0.23100000000052034,96.45580560382629,11.411395144231317,18.388982055109118,22.227792581727318,95.81650616427775,96.5464999999995,97.27649383572124,1.5122119097465918,0.13253114358900295,96.30870525498472,0.37690638419699957,95.7,96.475,97.25,348108.0,-0.09247255111363376,97.35866245696303
2022-04-12 14:10:00+00:00,96.01,96.05,95.48,95.5,8634,95.78,2922,-0.5100000000000051,29.153097399058215,-0.30997906614928183,-0.08675674091828708,-0.22322232523099475,13.709981167608106,14.121719553537117,-1.5666872809729893,-158.54352361085122,30.870040902588734,-0.18299999999948113,96.36477649869998,12.331172092625202,16.472686695341675,27.041540815358825,95.6325559284911,96.4929999999995,97.3534440715079,1.7834331433542354,-0.07702762612956611,96.08821889679757,0.39069878532578484,95.48,96.36500000000001,97.25,339474.0,-0.1399205405002597,97.33325680800206
2022-04-12 14:15:00+00:00,95.5,95.58,95.21,95.31,8736,95.378,2768,-0.18999999999999773,26.99843912128036,-0.35529676772328855,-0.10565955399383503,-0.24963721372945352,8.677301429046087,13.197194557307789,-1.6814524448112156,-174.22286759169864,30.234956832686034,-0.27549999999948227,96.26432159406188,13.773993264183353,15.354169556820166,30.160345599016846,95.42725253686379,96.42499999999949,97.42274746313518,2.0694787931256435,-0.05875862439944947,95.87213322781236,0.3892203006596577,95.21,96.22999999999999,97.25,330738.0,-0.15841808833064114,97.30365401061994
2022-04-12 14:20:00+00:00,95.31,95.46,95.21,95.22,6981,95.314,2171,-0.09000000000000341,26.01752002804082,-0.39393261063484886,-0.11543631752431627,-0.2784962931105326,2.174033455189899,8.187105350614903,-1.6627078384798044,-153.6580733988541,22.407117501922414,-0.2854999999994874,96.16486239462742,15.113755780630207,14.631261690385825,28.74033059871207,95.23375629891852,96.34999999999948,97.46624370108044,2.317060095653279,-0.006161870792731559,95.67432840127742,0.37927599346968216,95.21,96.22999999999999,97.25,323757.0,-0.2055353971445231,97.2797992177107
2022-04-12 14:25:00+00:00,95.23,95.36,95.12,95.28,5983,95.265,2488,0.060000000000002274,27.898280875517134,-0.41492727262387064,-0.10914478361067043,-0.3057824890132002,4.301297983982265,5.050877622739623,-1.4684591520165435,-135.85239343060232,22.38010536929864,-0.15199999999948943,96.08058978561529,16.552452512397043,13.952131412872568,29.146922787226305,95.08767572000212,96.2719999999995,97.45632427999686,2.460371198266112,0.08119578532929503,95.57667395271459,0.3693277082218474,95.12,96.185,97.25,329740.0,-0.23750070387247474,97.25936443408465
2022-04-12 14:30:00+00:00,95.28,95.53,95.16,95.43,7973,95.307,3328,0.15000000000000568,32.51702200552976,-0.41468175398136964,-0.08711941197453554,-0.3275623420068341,8.344966733533296,4.940099390902026,-1.3439470691615774,-107.15334591986509,22.516897410201288,0.06750000000052125,96.01862885365193,17.154946173256867,16.241266150567416,27.061481134741353,94.9968631995485,96.19849999999948,97.40013680045047,2.498244360257157,0.18022783601873177,95.55450750452606,0.36937572906314436,95.12,96.185,97.25,337713.0,-0.188589106499702,97.23435607547304
2022-04-12 14:35:00+00:00,95.44,95.62,95.32,95.42,6437,95.465,2201,-0.010000000000005116,32.36815809856027,-0.41056139887420784,-0.06639924549389897,-0.34416215338030887,13.799545568812585,8.815270095442921,-1.129416640762615,-87.33041118764314,28.77346936637755,0.11350000000051352,95.96161658187556,17.344021290399823,17.050304491747752,25.470217283959247,94.92411223943623,96.1234999999995,97.32288776056276,2.4955141262298506,0.20672537142237105,95.53710553836555,0.36442031984434914,95.12,96.185,97.25,331276.0,-0.19798988032743214,97.21549167474318
2022-04-12 14:40:00+00:00,95.41,95.58,95.24,95.44,6390,95.389,2303,0.01999999999999602,33.02852182825667,-0.4010589964526474,-0.045517474457870855,-0.35554152199477657,17.28814256904109,13.144218290462527,-0.9341914054390776,-83.13549085759671,28.655485073257342,0.17450000000050636,95.91193881217312,17.738400966726754,15.908572448580653,25.34025597728813,94.85345413302262,96.0634999999995,97.27354586697636,2.519262502359119,0.24236513796075232,95.53061182162394,0.3626760112840387,95.12,96.185,97.25,337666.0,-0.16670915002885422,97.19680931545841
2022-04-12 14:45:00+00:00,95.45,95.83,95.45,95.72,8223,95.67,2857,0.28000000000000114,41.622430344533406,-0.36670743904028313,-0.008932733636405232,-0.3577747054038779,25.033305683331577,18.706997940395286,-0.46792138920661586,-47.66526474711577,36.068285280422394,0.5145000000005098,95.89365892529949,17.10496195302271,19.590538517482383,23.404289283440978,94.8324767344941,96.01449999999949,97.19652326550488,2.4621765785488634,0.37542546386615766,95.53388287266723,0.36462772476375027,95.12,96.185,97.25,345889.0,-0.15255813722189637,97.17659155255471
2022-04-12 14:50:00+00:00,95.72,95.73,95.49,95.6,6190,95.608,1950,-0.12000000000000455,39.2951551148905,-0.3451874731013618,0.010069785842012902,-0.3552572589433747,32.42345823654239,24.914968829638553,-0.24000834811646055,-50.458715596329995,35.56922222739856,0.4305000000005066,95.8656914086043,16.516768583154665,18.646446591548994,22.276408060319525,94.84387688265818,95.94349999999949,97.0431231173408,2.292230567659748,0.34381012249450726,95.53760164320835,0.35572574442348304,95.12,96.185,97.25,339699.0,-0.200414880673635,97.16113039060329
2022-04-12 14:55:00+00:00,95.6,95.75,95.33,95.43,7037,95.472,2168,-0.1699999999999875,36.20656684947859,-0.33795459411102513,0.013842131865879626,-0.35179672597690476,35.740258182556026,31.06567403414353,-0.46933667083853825,-59.60678508081616,35.28342218107675,0.27850000000050557,95.82419698873723,16.47802280297049,17.093942085271266,23.59348500539183,94.84794902078652,95.86799999999948,96.88805097921245,2.128032251038873,0.28530484802954625,95.52899637316663,0.36031676267894863,95.12,96.185,97.25,332662.0,-0.24583374835521243,97.14277531366906
2022-04-12 15:00:00+00:00,95.4,95.49,94.92,95.05,10920,95.14,3855,-0.38000000000000966,30.445939875717983,-0.35874986448484947,-0.0055625108063557804,-0.3531873536784937,25.625327431322145,31.263014616807055,-0.9998958441829076,-105.44557755115818,34.882269764098965,-0.0909999999994966,95.75046394219082,17.504615537440515,15.239482945496404,28.837317365754306,94.80045209611453,95.77899999999948,96.75754790388444,2.0433454178577017,0.12750929356382779,95.49933438365414,0.375294136773309,94.92,95.93,96.94,321742.0,-0.25509357498673096,97.10917117434842
2022-04-12 15:05:00+00:00,95.04,95.16,94.75,94.78,8912,94.972,3014,-0.269999999999996,27.141613615993954,-0.39249259922804924,-0.03144419643964447,-0.3610484027884048,13.292873025697197,24.886152879858656,-1.2811165503593402,-138.39335801638205,34.233254852358776,-0.3539999999994876,95.65803880483931,18.819741979775035,14.058088316017251,29.81611720807893,94.70799025635931,95.68299999999948,96.65800974363965,2.037999944901763,0.03692770462572267,95.44673445006023,0.3777731270037866,94.75,95.825,96.9,312830.0,-0.2765369897670064,97.07908602011084
2022-04-12 15:10:00+00:00,94.78,94.93,94.64,94.78,8266,94.785,3025,0.0,27.141613615993947,-0.4144563646339492,-0.042726369476435544,-0.37172999515751365,6.918574198568115,15.27892488519602,-0.7539267015706841,-149.24666252256802,28.139674520697948,-0.40499999999948955,95.57441606152128,20.26326382922266,13.274237920170279,30.268588481201817,94.66004929888202,95.58549999999948,96.51095070111695,1.9363830311448378,0.06480664014471393,95.40639088987845,0.371503617932088,94.64,95.77000000000001,96.9,312830.0,-0.2891124579053095,97.05049232521732
2022-04-12 15:15:00+00:00,94.78,94.95,94.7,94.91,7369,94.828,2660,0.12999999999999545,31.30482737750305,-0.4165709231185133,-0.035872742368799726,-0.38069818074971357,9.993664881259944,10.068370701841951,-0.4196831392298872,-128.67704892244603,27.78056330432561,-0.30799999999948113,95.5111383413764,21.51012055015629,13.014655821324391,28.778859757170938,94.6387941674384,95.50549999999949,96.37220583256057,1.8149862208167815,0.15645783284980844,95.3844720572544,0.362824788079796,94.64,95.625,96.61,320199.0,-0.22205542257060581,97.02636416426739
2022-04-12 15:20:00+00:00,94.91,95.01,94.79,94.87,8011,94.911,2773,-0.03999999999999204,30.723105237973304,-0.4166712646877073,-0.028778467150395004,-0.3878927975373123,15.760566236396693,10.89093510540845,-0.36756983826926604,-114.66680105494767,35.38967436886931,-0.3964999999994774,95.45007754695959,22.377348446780392,13.650052257180615,27.496359176356975,94.61281503908339,95.43199999999949,96.2511849609156,1.7167930273202034,0.15697612455495094,95.33755513603528,0.35262301750266767,94.64,95.495,96.35,312188.0,-0.21023162613212562,97.0011605873133
2022-04-12 15:25:00+00:00,94.88,94.88,94.6,94.78,8259,94.744,3008,-0.09000000000000341,29.399345572718786,-0.41918097657595865,-0.02503054323091708,-0.3941504333450416,17.70360453470437,14.485945217453867,-0.5247691015953015,-130.27648978190186,35.5654204819883,-0.5494999999994832,95.38626063772534,23.616332398776244,12.8642922524556,29.81971215539335,94.57013960207247,95.36249999999949,96.1548603979265,1.6617861275176655,0.1324273641619197,95.27994875225686,0.34743565910962004,94.6,95.41499999999999,96.23,303929.0,-0.1635743463546304,96.97414961215722
2022-04-12 15:30:00+00:00,94.78,94.84,94.6,94.71,7514,94.706,3051,-0.07000000000000739,28.37528764892689,-0.42195432946189726,-0.02224311689348457,-0.3997112125684127,14.30165562159827,15.921942130899977,-0.7544797233574485,-121.93572121333828,35.40393315994756,-0.6304999999994862,95.32185486270389,24.766817497058106,12.215217518416397,28.315142657394507,94.49611058730551,95.30649999999949,96.11688941269347,1.7005963133552982,0.13196705765408,95.21088219192129,0.33976168345893354,94.6,95.41499999999999,96.23,296415.0,-0.11895045363032258,96.94973648810723
2022-04-12 15:35:00+00:00,94.72,95.15,94.63,95.06,8180,94.867,3193,0.3500000000000085,39.68752913947089,-0.39139836001969286,0.0066502820389758854,-0.39804864205866874,20.32520325203261,17.443487802778616,-0.3772793963529697,-67.87730395157149,42.146299600222015,-0.3239999999994865,95.29691630435114,24.36198470364445,17.20783990888398,25.332730909111124,94.49324421323482,95.26549999999949,96.03775578676417,1.6212706315815868,0.3669482291221017,95.1963976837485,0.3526358489261533,94.6,95.41499999999999,96.23,304595.0,-0.10028159082465468,96.92642907539118
2022-04-12 15:40:00+00:00,95.04,95.19,94.81,94.81,8188,94.971,3218,-0.25,35.38819820421883,-0.3829411376929528,0.012086003492572772,-0.39502714118552557,21.138211382113937,18.58835675191514,-0.6601005867560739,-62.25059856344843,34.801620830276775,-0.6249999999994884,95.25054332298437,23.815086759350777,16.696388841003262,23.39358468375267,94.48952583831665,95.20549999999949,95.92147416168233,1.5040605042415425,0.22380288202726664,95.15268553998037,0.3545904311457134,94.6,95.41499999999999,96.23,296407.0,-0.18211197796473494,96.90352068182627
2022-04-12 15:45:00+00:00,94.81,95.35,94.71,95.29,13472,95.074,4815,0.480000000000004,47.21224007814109,-0.33366050894473176,0.049093305792635045,-0.3827538147373668,36.85636856368604,26.106594399277725,-0.4492269118261505,-15.918611609812231,38.7131545301884,-0.22299999999948739,95.25430110174777,22.64302766625464,17.708701132605253,20.541619091127593,94.5535300330302,95.16949999999949,95.78546996696878,1.2944692721287634,0.5978132104341107,95.15421211683838,0.37497682892101963,94.6,95.32499999999999,96.05,309879.0,-0.09729469628377375,96.87030165870891
2022-04-12 15:50:00+00:00,95.29,95.52,94.92,95.14,10835,95.185,5139,-0.15000000000000568,44.47326651114159,-0.3032137427295254,0.0636320576062731,-0.3668458003357985,39.02439024390279,32.33965672990112,-0.481171548117143,8.99956312800424,46.23692976206406,-0.5019999999994837,95.2434152825337,21.137673619548,18.873108450942844,18.290358892344255,94.55446482499211,95.1514999999995,95.7485351750069,1.2549148988873424,0.490369076663399,95.15408619074914,0.3910499125695178,94.6,95.215,95.83,299044.0,-0.0646302575841149,96.84559727349155
2022-04-12 15:55:00+00:00,95.14,95.17,94.88,95.1,14396,95.059,7643,-0.04000000000000625,43.74446418333419,-0.2790948946380638,0.07020072455818777,-0.34929561919625157,47.82608695652183,41.23561525470375,-0.34580320653884167,-24.96092877874398,37.52775393882833,-0.6919999999994957,95.22975668419716,19.666252214521418,17.854582382362555,18.04765526359371,94.54811215208375,95.1409999999995,95.73388784791524,1.2463351192771797,0.4654234775230831,95.15223616662252,0.3838320616716956,94.6,95.215,95.83,284648.0,0.00512396566235793,96.81112637258838
2022-04-13 09:30:00+00:00,95.3,95.82,94.71,95.08,24229,95.204,6719,-0.01999999999999602,43.361839391547115,-0.2586132342286618,0.07254590797407184,-0.3311591422027336,42.24165406301242,43.030710421145876,0.031562335612833614,17.70193401592519,49.54839408986365,-0.8394999999994894,95.21549414284505,20.135009827367433,25.261593940930588,14.763475099871306,94.54170277713811,95.13399999999949,95.72629722286086,1.2451851553837305,0.4544147786658381,95.14999793099531,0.4357012001237173,94.6,95.215,95.83,260419.0,-0.0042033401726035875,95.20333333333332
2022-04-13 09:35:00+00:00,95.06,96.67,95.01,96.3,23895,96.168,7496,1.2199999999999989,64.03009470477248,-0.14229725260614146,0.15108951167727375,-0.2933867642834152,54.98270900979359,48.350150009776144,1.6037138636843196,192.39742006312352,59.18935806594676,0.23500000000052523,95.31878041495504,22.00720071424687,31.1415877040819,11.417355240648345,94.40521797904128,95.18499999999949,95.9647820209577,1.6384556830555501,1.214943388044762,95.31031264688494,0.5231511144005945,94.6,95.63499999999999,96.67,284314.0,0.05111756958641132,95.59559187377054
2022-04-13 09:40:00+00:00,96.3,96.59,96.02,96.09,17353,96.292,4904,-0.20999999999999375,59.97317978214291,-0.06629701341350369,0.1816718006959292,-0.2479688141094329,64.48351416277279,53.90262574519313,1.3821481325174023,202.12783614665733,67.24828732804322,-0.1109999999994784,95.39222989924504,23.74566368063492,28.733394716294054,10.534446023209561,94.34880266899867,95.21799999999948,96.08719733100028,1.82569961772104,1.0016122167543322,95.38995006041785,0.5264974633719811,94.6,95.63499999999999,96.67,266961.0,-0.029384741378451405,95.76460889574456
2022-04-13 09:45:00+00:00,96.09,96.92,95.92,96.39,18423,96.502,5260,0.29999999999999716,63.528300858869116,0.01793447898430145,0.21272263447498746,-0.194788155490686,77.08715086900973,65.51779134719224,1.5593720366663177,192.099885221578,74.00827163191339,0.034500000000534214,95.48725562312646,25.779051242163888,29.277294674154994,9.191531840359383,94.26019438031153,95.26649999999948,96.27280561968743,2.1126117149007375,1.058230013834619,95.53303631644933,0.5603190731311253,94.6,95.75999999999999,96.92,285384.0,-0.023224961420614438,95.90632570520461
2022-04-13 09:50:00+00:00,96.38,96.77,96.0,96.7,16524,96.393,5410,0.3100000000000023,66.80887873704438,0.10845277668646247,0.2425927457417188,-0.13413996905525633,79.88436337386848,73.81834280188387,1.9289554126699748,167.2443158132921,79.5847052105078,0.21000000000053376,95.60275508759061,27.66719683501222,26.47830003970369,8.312794628131055,94.14554940972171,95.32949999999948,96.51345059027726,2.4839123047488574,1.07878259922949,95.74318462674623,0.5752962821931875,94.6,95.75999999999999,96.92,301908.0,0.03023636334292894,96.00236483974614
2022-04-13 09:55:00+00:00,96.71,96.83,95.83,95.94,18120,96.167,5311,-0.7600000000000051,53.987752282323875,0.11750896119173149,0.20131914419759026,-0.08381018300585877,75.14367816091932,77.37173080126604,1.223886895969617,113.54641301094081,71.47832383458805,-0.6924999999994839,95.63487365067722,28.753693177304058,23.355436110141362,9.337367967953881,94.13829411071735,95.34049999999948,96.5427058892816,2.5219206722895997,0.7493333318964597,95.75155279643998,0.6056322620365313,94.6,95.75999999999999,96.92,283788.0,-0.04248071953825273,96.0325742902776
2022-04-13 10:00:00+00:00,95.96,96.52,95.73,96.47,15142,96.077,4161,0.5300000000000011,59.78389379811363,0.16554433126061951,0.19948361141318263,-0.03393928015256311,76.29310344827562,77.10704832768799,1.8583042973286945,105.95117353576907,72.49425210424899,-0.2544999999994957,95.71440949346987,29.380919485996646,21.225651135144503,9.640197572310337,94.08807716270657,95.38399999999949,96.67992283729241,2.717275092872866,0.919006428758165,95.82201273869873,0.6188013861767784,94.6,95.75999999999999,96.92,298930.0,0.012887595362571098,96.05606844895252
2022-04-13 10:05:00+00:00,96.51,96.99,96.41,96.45,14693,96.708,4015,-0.01999999999999602,59.479405253817916,0.19969689377886368,0.18690893914514142,0.012787954633722252,71.9226422353675,74.45314128152101,1.462234378287408,128.2934280575191,77.2339283814169,-0.41149999999947795,95.78446573218703,30.673489405768827,25.247849764660497,8.991885468377008,94.05809767949071,95.43499999999949,96.81190232050827,2.8855290417745767,0.8685809751651307,95.86470093494799,0.6160298585927226,94.6,95.79499999999999,96.99,284237.0,-0.021672604718101906,96.1115808166924
2022-04-13 10:10:00+00:00,96.43,96.87,96.28,96.61,11219,96.622,3183,0.1599999999999966,61.182688532299366,0.23694238414182678,0.17932354360648362,0.057618840535343156,80.63587036706444,76.28387201690272,1.8985339099251153,107.16291670796313,75.8382017329813,-0.3859999999994841,95.86308804340732,31.396920900340085,23.51540513887667,9.886795936356032,94.05766361269178,95.5129999999995,96.9683363873072,3.0474100641959065,0.8768888105759155,95.93746563348466,0.614170582978957,94.6,95.79499999999999,96.99,295456.0,0.005994677691943388,96.14497715092504
2022-04-13 10:15:00+00:00,96.63,97.49,96.63,97.36,14240,97.224,4535,0.75,67.97769178714275,0.323252185604062,0.21250667605497506,0.11074550954908693,85.5426346108419,79.36704907109149,2.1723160877321845,139.57559841830448,76.53032102573235,0.22450000000051773,96.00565108689233,32.866282232682394,28.175313710719557,8.90527891618793,94.02142479340417,95.64199999999948,97.2625752065948,3.388835880879379,1.030058707861475,96.14556314296469,0.6331583984804597,94.6,96.04499999999999,97.49,309696.0,0.07125342428654474,96.22812309928402
2022-04-13 10:20:00+00:00,97.37,97.8,97.26,97.78,11069,97.494,3550,0.4200000000000017,71.03545363887099,0.42069431283968584,0.24795904263247912,0.17273527020720672,92.85826563366707,86.34559020385801,2.7748581038469666,155.56488282616357,80.47865563615605,0.5645000000005211,96.17463669766448,34.547026619971064,29.975020025751995,8.357015529073657,93.97489681079243,95.79199999999949,97.60910318920655,3.793851656102952,1.0470245200736306,96.42287869833703,0.6265042271604263,94.6,96.19999999999999,97.8,320765.0,0.10936926204968284,96.31104528222295
2022-04-13 10:25:00+00:00,97.78,97.91,97.38,97.46,11751,97.606,3599,-0.3200000000000074,65.87423804211618,0.4667165571087253,0.23518502952121484,0.23153152758751044,93.53799727208506,90.64629917219821,2.4815983175604517,136.07637488234357,74.98581402533127,0.15100000000050784,96.29705225026787,36.21372034795536,29.41167578041864,7.846416627531902,94.01222471828882,95.91949999999949,97.82677528171016,3.976824903613296,0.9038483628380077,96.48733788115216,0.6196110680775389,94.6,96.255,97.91,309014.0,0.05966669117938555,96.38706892168129
2022-04-13 10:30:00+00:00,97.47,98.06,97.39,97.78,14271,97.834,4128,0.3200000000000074,68.35066813278121,0.5229822293182735,0.2331605613846105,0.28982166793366304,92.31068061794561,92.90231450789945,2.8397139251157055,134.53339649455157,75.40444469323153,0.39350000000051466,96.43828536928997,37.90457646839763,28.8723229966184,7.243879899533042,94.05875475072384,96.06499999999947,98.07124524927511,4.176849527456716,0.9274153423216173,96.62481698926193,0.6232102775005719,94.6,96.33,98.06,323285.0,0.07441013606244959,96.47883083881307
2022-04-13 10:35:00+00:00,97.79,97.96,97.5,97.5,11933,97.724,3691,-0.28000000000000114,63.97592059187491,0.5387689271540381,0.19915780737630007,0.33961111977773806,86.95429104477581,90.93432297826901,1.2461059190031154,117.73663540915116,76.11603988466558,0.06800000000052364,96.53940104840521,39.47465715166545,27.32108709191816,6.854684801140434,94.19285757471458,96.20099999999948,98.20914242528438,4.174888879086314,0.8234332345267356,96.6740689304529,0.6115524005362448,94.6,96.33,98.06,311352.0,0.02338105842068872,96.54171880655593
2022-04-13 10:40:00+00:00,97.5,97.84,97.33,97.8,11347,97.586,3244,0.29999999999999716,66.45338191225703,0.5689292297073791,0.18345448794371289,0.38547474176366625,88.80026099013098,89.35507755095098,1.779581642210415,107.75067750677626,74.70703468228376,0.2880000000005225,96.65945809141424,40.26011078844086,25.67410648051032,8.450881197062913,94.3545254873574,96.35549999999947,98.35647451264153,4.153316650615836,0.8609491252572808,96.73683908429847,0.6042986576407993,94.63,96.345,98.06,322699.0,0.058307861176193534,96.5957360021747
2022-04-13 10:45:00+00:00,97.8,98.13,97.66,97.75,14779,97.876,3992,-0.04999999999999716,65.64309933181622,0.5820869684063439,0.15728978131414212,0.42479718709220177,86.30855286409455,87.35436829966731,1.4109347442680775,111.59066232356058,73.60578574749233,0.18950000000052114,96.76331922556527,41.33480566776826,27.70790528247892,7.97382496439494,94.49380361681325,96.48999999999947,98.48619638318569,4.1376233458103995,0.8156002111348859,96.90757851230941,0.5947058963807421,94.71,96.41999999999999,98.13,307920.0,0.008111015299428136,96.66998658569891
2022-04-13 10:50:00+00:00,97.76,97.8,97.44,97.66,9737,97.637,2625,-0.09000000000000341,64.12737553303589,0.5785827811373707,0.12302847523613514,0.4555543059012356,85.35291438979935,86.82057608134183,0.9927611168562445,85.1149461179229,67.52307712382144,0.0485000000005158,96.84871739455905,41.513389984539536,26.4750999280122,10.338057489937942,94.73174357156395,96.63249999999948,98.53325642843501,3.9339899690798408,0.7702871300680614,96.98898626611572,0.5779411894964034,94.71,96.41999999999999,98.13,298183.0,0.0428730881879206,96.70624171095436
2022-04-13 10:55:00+00:00,97.63,97.72,97.08,97.13,13119,97.339,3487,-0.5300000000000011,55.93626972508534,0.5269645970247865,0.057128232898840725,0.46983636412594576,74.30555555555527,81.98900760314991,1.24035855743172,50.92742661624384,59.63914293846114,-0.521999999999494,96.87550621412485,40.49598714328538,24.39689869981521,13.94198176492686,94.91672263532759,96.7244999999995,98.5322773646714,3.7379926795629155,0.6121542972948152,96.9941671941131,0.5823739616752317,94.71,96.41999999999999,98.13,285064.0,-0.0311823592575739,96.73537866080056
2022-04-13 11:00:00+00:00,97.13,98.05,97.11,97.88,13030,97.557,3876,0.75,63.115986589053655,0.540346765061642,0.056408320748557006,0.483938444313085,76.11111111111079,78.58986035215533,1.461594278013889,74.92334156009174,58.91509531191059,0.22550000000049408,96.97117228897011,40.081592076781554,25.57973021693842,12.40213026384282,95.14164797141358,96.86149999999948,98.58135202858539,3.5511571234926445,0.7961010549372509,97.05648423070097,0.6079186786984293,94.71,96.41999999999999,98.13,298094.0,0.006491981266031408,96.77858518736939
2022-04-13 11:05:00+00:00,97.88,98.0,97.71,97.79,8354,97.831,2612,-0.0899999999999892,61.81437481522881,0.5374940845770055,0.04284451221113639,0.49464957236586915,77.91666666666647,76.11111111111103,1.3893208916537114,82.19973858740296,66.92996564020719,0.16900000000050852,97.04915588049677,39.696796657885145,24.674301981553274,11.963140531559713,95.43479021261432,96.99599999999948,98.55720978738465,3.2191219996395213,0.7542899764068142,97.0722732542497,0.585210201648542,94.71,96.41999999999999,98.13,289740.0,-0.03153944444182794,96.80863472565149
2022-04-13 11:10:00+00:00,97.78,97.92,97.64,97.87,10072,97.77,2546,0.0799999999999983,62.553612638589186,0.5355155561679368,0.032692787041654126,0.5028227691262827,87.12087087087087,80.3828828828829,1.3042128144084453,75.40758413765741,60.0260391136398,0.2630000000005168,97.12733151092564,39.103782531405244,23.798409645134104,12.425925063738786,95.80204621368529,97.13549999999948,98.46895378631368,2.7455539659840156,0.7754126192969752,97.07787552180058,0.5634094729593605,95.01,96.57,98.13,299812.0,0.019002125843967505,96.84188810858336
2022-04-13 11:15:00+00:00,97.86,98.11,97.75,97.9,10340,97.904,2770,0.030000000000001137,62.84410051033286,0.5302558480848489,0.021946463166853003,0.5083093849179959,86.44894894894912,83.828828828829,0.5546425636811847,82.18384142807531,59.01676470826905,0.340000000000515,97.20091898607558,38.88060174291745,25.15605329522272,11.843787517397358,95.90028937039143,97.21549999999948,98.53071062960753,2.705763236537493,0.7602244783424985,97.10153817027405,0.5488802248908347,95.73,96.93,98.13,310152.0,-0.03639480528527156,96.8774310143264
2022-04-13 11:20:00+00:00,97.9,98.08,97.75,97.96,7800,97.906,2094,0.05999999999998806,63.45471085911129,0.5248785172723416,0.013255305883476565,0.511623211388865,87.39339339339341,86.98773773773799,0.1840867253016798,78.76623712673943,65.04412782055465,0.43200000000051375,97.27321241597315,38.673362439321636,24.044063333957084,11.320248603397276,96.06308025931523,97.30899999999949,98.55491974068374,2.5607492435114207,0.7612527832824044,97.11239825362983,0.5332459231129177,95.73,96.93,98.13,317952.0,0.021701297672989846,96.9029724469056
2022-04-13 11:25:00+00:00,97.96,98.15,97.86,97.94,7583,98.018,2444,-0.01999999999999602,63.08256843921479,0.5130885456412102,0.001172267401876148,0.511916278239334,85.5360220033114,86.45945478188484,0.4925097475887652,80.88389960919825,63.56747883312851,0.4545000000005075,97.33671599540428,38.60787447566497,24.047832496325718,10.865695495143294,96.1869121540205,97.38649999999949,98.58608784597847,2.4635608549008094,0.7307042380663671,97.14451314371665,0.5158712143191384,95.73,96.94,98.15,310369.0,0.013302845486562943,96.92787154697393
2022-04-13 11:30:00+00:00,97.95,98.04,97.6,97.61,7943,97.849,2659,-0.3299999999999983,57.12908433180098,0.47167943914227806,-0.03218947127764482,0.5038689104199229,72.85773624091324,81.92905054587288,-0.17385968500716054,46.17657923901016,57.59680557692858,0.16350000000051068,97.36274304346101,37.563624194692814,22.56720502214982,13.834926764065393,96.27162764587018,97.43199999999948,98.59237235412877,2.381912213911856,0.5766995177742271,97.15131426829092,0.5104518418677723,95.73,96.94,98.15,302426.0,-0.07542321243114666,96.94725085023416
2022-04-13 11:35:00+00:00,97.62,97.68,97.29,97.54,11167,97.451,3106,-0.06999999999999318,55.9234256403899,0.4282770971372116,-0.06047345062616899,0.4887505477633806,57.63239875389369,72.00871899937297,0.041025641025638215,0.12345679012492441,57.82204147221114,0.13250000000051898,97.37962465836948,35.58667777740145,21.31451958707985,17.479224792334872,96.57499199564498,97.51199999999947,98.44900800435397,1.92183116817315,0.5149411743925394,97.15750463283851,0.5018481388772171,95.73,96.94,98.15,291259.0,-0.0024282123630576073,96.96508820862525
2022-04-13 11:40:00+00:00,97.54,97.64,97.41,97.44,8558,97.527,2447,-0.10000000000000853,54.164809787489666,0.38141455457326856,-0.08586879455208962,0.4672833491253582,42.05607476635486,57.5154032537208,-0.36809815950920033,-16.872982800179166,50.30293265526702,0.03850000000052489,97.38537469090572,33.75094181848804,20.588679969898326,16.883991398494334,96.7527506575575,97.56049999999948,98.36824934244146,1.655894224490412,0.42541002903500563,97.1621927807234,0.4824304146717019,96.28,97.215,98.15,282701.0,-0.09016954888156174,96.97784224066957
2022-04-13 11:45:00+00:00,97.42,97.56,97.28,97.47,6006,97.416,1770,0.030000000000001137,54.62580045330594,0.34274544510495275,-0.09963032321632437,0.4423757683212771,37.69470404984397,45.79439252336437,-0.28644501278772827,-52.20420605036433,52.43899039926902,0.09750000000052239,97.3934342441528,31.634911223521737,19.708767513807636,18.146658262831433,96.98138016995269,97.61149999999948,98.24161983004628,1.2910770350763954,0.3877197691199674,97.17398784706121,0.46797109933800896,96.28,97.215,98.15,288707.0,-0.024715053975814746,96.98544004132008
2022-04-13 11:50:00+00:00,97.47,97.55,97.31,97.42,5784,97.423,1781,-0.04999999999999716,53.65717838817727,0.3045545992810048,-0.11025693523221786,0.41481153451322267,33.95638629283451,37.902388369677986,-0.24575056317837074,-88.38861772421232,46.16791284097138,0.0725000000005167,97.39596431613825,29.67002567105303,18.96076225837983,17.457939613147182,97.20790091172424,97.65199999999949,98.09609908827474,0.9095545166002824,0.23879703187355492,97.21075607781192,0.45168744938529365,96.63,97.39,98.15,282923.0,-0.03403794820353477,96.99236592026907
2022-04-13 11:55:00+00:00,97.42,97.56,97.22,97.41,7996,97.397,2493,-0.010000000000005116,53.45303112568786,0.27036456794566277,-0.11555757325404792,0.3859221411997107,33.02180685358214,34.890965732087075,0.28827344795634424,-113.1373811056351,37.02657949823995,0.0835000000005266,97.3973010479346,27.55636399791856,17.922976567409336,17.951231900153008,97.2164828768238,97.6544999999995,98.0925171231752,0.8970751438504109,0.22090132204554147,97.23627365024153,0.44370977442920145,97.08,97.61500000000001,98.15,274927.0,-0.07947199982814936,97.00095286918811
2022-04-13 12:00:00+00:00,97.41,97.42,97.07,97.11,7504,97.158,2314,-0.29999999999999716,47.60182652022968,0.2165648047291171,-0.13548586917647487,0.35205067390559197,22.10684204453658,29.695011730317944,-0.7866775643645241,-165.56831732881673,37.696596169686636,-0.19549999999946976,97.3699390433694,26.076074360450583,16.897672712337634,19.376002301555477,97.12752659625951,97.6209999999995,98.11447340373948,1.0109984608639249,-0.017758400074535483,97.20184625273775,0.4370162191128305,97.07,97.61,98.15,267423.0,-0.1614575517006272,97.00484277433866
2022-04-13 12:05:00+00:00,97.1,97.24,97.01,97.18,5916,97.135,1831,0.07000000000000739,49.004530441465924,0.17753006369360946,-0.139616488169586,0.31714655186319546,16.485701966928243,23.87145028834919,-0.6237856631557404,-155.92811746658782,39.99228509473535,-0.09399999999945408,97.35184961066756,24.889794463163184,16.240199172065335,19.63711961071754,97.08122057836546,97.60699999999949,98.13277942163351,1.0773395794031781,0.09393618081091666,97.1967836911307,0.4222293463190562,97.01,97.58000000000001,98.15,273339.0,-0.10923820264550883,97.0069441245594
2022-04-13 12:10:00+00:00,97.16,97.21,96.66,96.84,9437,96.841,2901,-0.3400000000000034,42.98536790030831,0.11780164762654977,-0.15947592338931654,0.2772775710158663,10.232173772736688,16.274905928067373,-1.0524164708286543,-189.5765778467055,29.878279828602576,-0.39749999999946795,97.30310202869921,24.764102204703377,14.761123678712815,23.644349009499408,96.94414287354503,97.55999999999949,98.17585712645395,1.2625197344289891,-0.08455116379393794,97.07864487463286,0.43135582158198055,96.66,97.405,98.15,263902.0,-0.14178039641448095,97.00449561019097
2022-04-13 12:15:00+00:00,96.85,96.94,96.65,96.86,6605,96.783,1779,0.01999999999999602,43.425573699539264,0.07125885272927235,-0.16481497462927516,0.2360738273585475,13.664272538168468,13.460716092611335,-1.0623084780388203,-176.75087286917537,22.92476084538664,-0.3614999999994666,97.26090183548976,24.67276519589699,14.035284824454441,22.651261022912617,96.84063983224928,97.52799999999948,98.21536016774968,1.4095647767824688,0.014082986372404103,97.01076551365173,0.4212589771832671,96.65,97.4,98.15,270507.0,-0.0645535677201678,97.00143946093708
2022-04-13 12:20:00+00:00,96.84,96.98,96.72,96.95,4138,96.849,1547,0.09000000000000341,45.46605919897836,0.04116112051367793,-0.15593016547589567,0.1970912859895736,15.360178970916897,13.085541760607553,-1.0310330747243635,-138.74558270499622,28.06475849359057,-0.2494999999994576,97.23129213687169,24.41577074407195,14.096443039014805,21.624595858273693,96.76629279745168,97.48549999999949,98.2047072025473,1.4755162614908077,0.12771507424948805,96.99939910153391,0.40974047881303416,96.65,97.4,98.15,274645.0,-0.10349964192348808,97.00024767706229
2022-04-13 12:25:00+00:00,96.95,97.19,96.95,96.97,6722,97.066,1977,0.01999999999999602,45.932739947043395,0.018706645182220427,-0.14270771264588253,0.16141435782810296,18.444444444443832,15.822965317843268,-0.9904022871145557,-93.09576837416355,25.485225414021084,-0.2184999999994659,97.20640717145534,23.317522067419056,17.261170283118304,20.692271179623837,96.70465702456447,97.44649999999949,98.18834297543451,1.5225646389249976,0.1788403909061293,96.99474813019775,0.39761615889781704,96.65,97.4,98.15,281367.0,-0.0875090682116082,97.00083503079422
2022-04-13 12:30:00+00:00,96.97,96.98,96.74,96.88,5647,96.823,1723,-0.09000000000000341,44.10369177197177,-0.006278560791798782,-0.13415433489592138,0.1278757741041226,18.88888888888819,17.564504101416507,-0.7478741932179123,-114.8608644168152,18.275585061812645,-0.29349999999946874,97.17532077417388,22.92594739286045,16.495285062412183,23.656557568856133,96.63334562250367,97.40749999999949,98.1816543774953,1.589516982769957,0.15930567898756032,96.976834708846,0.38635786183368787,96.65,97.4,98.15,275720.0,-0.09716282796201521,96.99904155008373
2022-04-13 12:35:00+00:00,96.87,97.13,96.85,97.01,5882,96.999,1942,0.13000000000000966,47.364088625097395,-0.015411943696889807,-0.11463017424080993,0.09921823054392012,20.855315747401423,19.396216360244683,-0.5433668238671308,-80.09516256938876,16.815826330426535,-0.1454999999994584,97.15957593853828,21.97964500986487,18.45304502543785,22.407402266065283,96.61704413749467,97.40149999999947,98.18595586250427,1.6107675189905777,0.2504639720905442,96.98005959147527,0.3787608717027102,96.65,97.4,98.15,281602.0,-0.025549918154460137,96.99900893707625
2022-04-13 12:40:00+00:00,97.03,97.35,97.01,97.3,8305,97.166,2108,0.28999999999999204,53.8333543502045,0.0007418097956559677,-0.07878113659861133,0.0795229463942673,34.779803341791784,24.841335992694002,-0.1436781609195359,-31.542796172183188,25.0971534294204,0.16900000000053694,97.1729496586775,20.490611890721976,21.44056199702628,20.960085767726472,96.6186598311201,97.37249999999948,98.12634016887885,1.5483635911153197,0.4519128835312303,96.98448783242371,0.3759922380096587,96.65,97.4,98.15,289907.0,-0.042520191408101274,97.00321230873526
2022-04-13 12:45:00+00:00,97.3,97.37,97.2,97.29,5933,97.294,1470,-0.009999999999990905,53.58876739173783,0.012591709998702072,-0.05354498911645218,0.06613669911515425,51.21751377950258,35.617544289565465,-0.1846722068328588,-13.474426807759382,32.787436406214,0.17000000000054172,97.18409731023202,19.175435653138926,21.1153487990398,20.255600661518642,96.61792820763854,97.34749999999948,98.07707179236043,1.4989019591893924,0.460593322959071,96.9887163745355,0.3612785067232546,96.65,97.4,98.15,283974.0,-0.015795880326362095,97.00701227236917
2022-04-13 12:50:00+00:00,97.3,97.59,97.3,97.45,5596,97.443,1801,0.1599999999999966,56.958345140771186,0.03449585733729066,-0.025312673422290877,0.059808530759581535,70.95321458056384,52.31684390061961,0.03079449804967993,25.715889949465087,39.990616619574446,0.35300000000053444,97.20942137592421,18.665594947577468,24.250546896686892,19.039442641881067,96.63511660403344,97.32649999999947,98.0178833959655,1.4207505581029458,0.5893136866759534,97.01361488071564,0.3569014705287362,96.65,97.4,98.15,289570.0,-0.05964860903338265,97.01250204167242
2022-04-13 12:55:00+00:00,97.46,97.53,97.34,97.48,5050,97.427,1611,0.030000000000001137,57.580225287048556,0.05365727354458727,-0.004921005771995411,0.05857827931658268,79.3502399885377,67.17365611620158,0.07186120521507355,34.47154471544794,46.01063156186118,0.3995000000005291,97.23519076869333,18.192171435270396,23.29653615633703,18.29043550204162,96.66115614752508,97.30549999999947,97.94984385247386,1.3243729336458803,0.6354090671699779,97.0356991695412,0.3449799369195406,96.65,97.4,98.15,294620.0,-0.03242325255282193,97.01737694500586
2022-04-13 13:00:00+00:00,97.49,97.5,97.23,97.33,5235,97.375,1746,-0.15000000000000568,53.42391351091915,0.056092488253511874,-0.0019886328504566467,0.05808112110396852,81.91489361702078,77.406116062041,0.2265472144990177,19.985045204271607,46.2942540657481,0.25450000000051887,97.24422021929396,17.30685958998896,21.973631886691745,19.56528616893086,96.70333722722867,97.27399999999946,97.84466277277025,1.173309975472976,0.5490657553572628,97.07438285701672,0.33962422713957313,96.65,97.4,98.15,289385.0,-0.05846324023442555,97.02121322639259
2022-04-13 13:05:00+00:00,97.32,97.38,97.12,97.21,4297,97.253,1231,-0.12000000000000455,50.296080419271775,0.04778853979749442,-0.008234065045179276,0.0560226048426737,73.4042553191481,78.22312964156907,0.030870549495776167,-1.8329405603544509,48.28872869820995,0.14350000000051466,97.24096115078977,16.084135584583265,20.751598985211896,20.830073378605444,96.75538486829714,97.23749999999947,97.7196151317018,0.9916238728933425,0.47147984144121735,97.08340078711217,0.3339367823438887,96.65,97.345,98.04,285088.0,-0.044366637542968324,97.02321390804997
2022-04-13 13:10:00+00:00,97.19,97.45,97.09,97.29,5307,97.277,1776,0.0800000000000125,52.30106030875938,0.047119764912608275,-0.007122271944052336,0.05424203685666061,66.66666666666589,73.9952718676118,0.4646840148698983,20.24976657330601,55.87182637898982,0.22700000000052967,97.24563151738123,15.188939274187659,20.651501601617426,19.23497824619795,96.76960288756996,97.22149999999947,97.67339711242897,0.9296238227748159,0.575791588523622,97.09673835351425,0.33579844074789655,96.65,97.165,97.68,290395.0,0.01707952910887895,97.02608768417687
2022-04-13 13:15:00+00:00,97.27,97.33,97.05,97.1,4261,97.204,1354,-0.19000000000001194,47.40964658034243,0.030902123451085117,-0.018671930724460398,0.049574054175545515,58.5106382978714,66.19385342789535,0.24778030146603847,-15.360983102915062,56.99353757385035,0.036000000000512955,97.23176184905921,14.19158308717473,19.40673351270209,18.93666164140716,96.76945465328393,97.19949999999946,97.62954534671499,0.884871520358712,0.3843145254803977,97.09679107648014,0.3318128378373326,96.65,97.14500000000001,97.64,286134.0,-0.0293931411844452,97.02729578470728
2022-04-13 13:20:00+00:00,97.08,97.3,97.03,97.22,3369,97.192,939,0.12000000000000455,50.554926211403775,0.027416482722543378,-0.017726057162401707,0.045142539884945085,58.8652482269496,61.34751773049586,0.27849406910778196,-1.0556875165020305,65.91853494261441,0.16150000000050113,97.23064167295833,13.179079968134749,18.263558738116387,18.25751836356141,96.77260217574663,97.18849999999946,97.6043978242523,0.8558580989578809,0.5378698783254324,97.10299875523644,0.32739763513466574,96.65,97.12,97.59,289503.0,0.034019858284583364,97.02840091714125
2022-04-13 13:25:00+00:00,97.2,97.23,96.97,97.17,5521,97.102,1511,-0.04999999999999716,49.23366471705863,0.020384525083684935,-0.01980641184100812,0.040190936924693055,53.41159207630147,56.92915953370772,0.20624935547077783,-19.54668330214057,66.84913182119611,0.1210000000005067,97.22486627553373,12.50204775258764,17.21210893587251,18.534975906500296,96.77816343426043,97.17349999999946,97.5688365657385,0.8136715580668217,0.49557339201229755,97.10440362865344,0.3225835183393328,96.65,97.12,97.59,283982.0,0.04114483853954782,97.02949011018242
2022-04-13 13:30:00+00:00,97.18,97.25,97.03,97.06,3864,97.137,1203,-0.10999999999999943,46.36286479772813,0.005867925508127314,-0.027458409133252593,0.03332633464137991,50.00316487563449,54.09333505962875,0.18579686209745372,-18.264840182639198,61.58393808598661,0.021500000000514774,97.20916472548289,11.775853256025094,16.807298862660826,17.611079795467045,96.7741615673459,97.15549999999946,97.53683843265303,0.7850063715457511,0.37478314297496934,97.10251568111434,0.31525612417223753,96.65,97.12,97.59,280118.0,0.021852616313827664,97.03015799911766
2022-04-13 13:35:00+00:00,97.06,97.14,96.83,96.92,4541,96.932,1387,-0.14000000000000057,42.93171972482132,-0.016740440831796377,-0.040053420378541024,0.023312979546744647,36.849222447599836,46.75465979984549,-0.09277394083084811,-75.72714423863887,54.21105960400601,-0.097499999999485,97.18162522781786,11.967808311933899,15.625385733797795,20.90950948104202,96.75529266679526,97.13099999999946,97.50670733320366,0.7736095236416923,0.219196324703122,97.09034300815314,0.31488068673136355,96.65,97.12,97.59,275577.0,-0.0026280290991400235,97.02953821466333
2022-04-13 13:40:00+00:00,96.9,96.93,96.79,96.89,3949,96.851,1249,-0.030000000000001137,42.21082710097069,-0.036655936501745146,-0.04797513283879183,0.011319196337046688,23.774509803921433,36.875632375718816,-0.42137718396710877,-102.80471275153678,55.500971251500765,-0.10949999999948545,97.15385139659712,12.305208824942936,15.108654803487612,21.16288886296473,96.72987181565185,97.11999999999946,97.51012818434708,0.8033941193319999,0.20522509110168974,97.05906730271256,0.3023892091076948,96.65,97.12,97.59,271628.0,0.06556166679846857,97.02826173051623
2022-04-13 13:45:00+00:00,96.9,96.98,96.65,96.72,4105,96.804,1222,-0.1700000000000017,38.28744150966119,-0.06540276716621918,-0.06137757080261269,-0.004025196363606485,13.707759699623994,24.777163983715315,-0.5858772741288987,-118.94203855709824,48.461346405684324,-0.27349999999950114,97.11253221596883,13.150541507684473,13.938557124823065,22.809485517060967,96.6711314754436,97.09699999999947,97.52286852455534,0.8772022298441126,0.05737513074881683,96.98762337737735,0.30436140845714504,96.65,97.12,97.59,267523.0,0.01847596123574717,97.02624141735036
2022-04-13 13:50:00+00:00,96.71,96.72,96.43,96.51,6691,96.561,2246,-0.20999999999999375,34.07418703728526,-0.10393201891568538,-0.07992545804166311,-0.024006560874022267,8.947786744924635,15.476685416156917,-0.9645972293483851,-179.57007543530392,37.37479273918491,-0.49099999999948807,97.05514819540036,14.647608741640417,12.986716124784389,26.432358647471624,96.5947233021142,97.08049999999947,97.56627669788475,1.0007709022620888,-0.08720395861207873,96.88245719464115,0.30333559356734835,96.43,97.01,97.59,260832.0,0.021440936210555858,97.01996756894657
2022-04-13 13:55:00+00:00,96.5,96.79,96.44,96.76,5755,96.558,1810,0.25,42.225094871509064,-0.11299132420184321,-0.07118781066225675,-0.04180351353958646,14.263878698947822,12.306475047832379,-0.7386130488305276,-133.76835236541467,37.175122885762526,-0.2434999999994858,97.02703884345748,15.62495504914278,13.558447310450044,24.277561548375076,96.57881196893096,97.07549999999948,97.572188031068,1.0233025450675366,0.18239621224539562,96.87384251089023,0.3066687654553955,96.43,97.01,97.59,266587.0,0.03896830832331412,97.01594404049871
2022-04-13 14:00:00+00:00,96.76,96.83,96.6,96.77,6218,96.721,1950,0.009999999999990905,42.53116963414664,-0.11800369929268584,-0.0609601486024795,-0.057043550690206335,22.084639498431986,15.09876831410171,-0.5753621699373324,-104.27283418267191,37.70883520055472,-0.24249999999949523,97.00255895360438,16.295693529993205,13.76751088699993,22.953339486940454,96.55474712974575,97.06649999999948,97.57825287025321,1.0544376695435247,0.21030939225365097,96.86391855142581,0.3011924250657247,96.43,97.01,97.59,272805.0,0.03623597531531816,97.01254061556835
2022-04-13 14:05:00+00:00,96.77,96.99,96.72,96.9,5205,96.891,1592,0.13000000000000966,46.499213653232715,-0.11021563192178974,-0.04253766498526672,-0.06767796693652302,34.42753347200605,23.592017223128845,-0.31889723279496796,-56.36978579481396,37.822475643041244,-0.10649999999947113,96.99279143421349,16.02432926962351,16.70211071563155,21.472656318342473,96.54770979030603,97.06299999999948,97.57829020969292,1.0617644410196463,0.34183670004477495,96.86487989885933,0.29896439470388686,96.43,97.01,97.59,278010.0,0.10681332720941296,97.01111802453039
2022-04-13 14:10:00+00:00,96.9,96.94,96.67,96.9,4364,96.817,1219,0.0,46.49921365323272,-0.10285785113920554,-0.028143907362146017,-0.07471394377705952,40.30425197549945,32.272141648646056,-0.4008633980881915,-65.45309857754478,38.32608047206642,-0.12449999999947181,96.98395415476459,15.976114848761743,15.617176369821388,21.280761676051167,96.55005836886909,97.06399999999948,97.57794163112987,1.058974761251125,0.3404488077383763,96.8668975469567,0.29689550936789466,96.43,97.01,97.59,278010.0,0.12872615099630305,97.00967038351202
2022-04-13 14:15:00+00:00,96.91,97.02,96.88,96.9,4352,96.938,1214,0.0,46.49921365323272,-0.09592103883217362,-0.016965676044091285,-0.07895536278808234,45.36069879665245,40.03082808138621,-0.2059732234809375,-35.11349445383549,44.75112416574989,-0.14849999999947272,96.97595852097749,15.493124338372805,17.07070542516553,20.53586827899743,96.54003013568897,97.0584999999995,97.57696986431003,1.0683657058589093,0.34714637155404643,96.86849032263694,0.2856886872701879,96.43,97.01,97.59,278010.0,0.09191316279174494,97.00904384631536
2022-04-13 14:20:00+00:00,96.91,97.15,96.87,97.11,4723,97.031,1443,0.20999999999999375,53.040955041502336,-0.07264096037131651,0.005051521933412656,-0.07769248230472917,55.90413943355094,47.18969673523451,-0.1131454433244139,-0.20294266869850325,44.2576583710382,0.015500000000528757,96.98872437612249,14.392580501520287,19.12886750562532,19.09618102869656,96.541736754542,97.0489999999995,97.55626324545699,1.0453755225865222,0.560126571900049,96.87047695007078,0.2852823524651746,96.43,97.01,97.59,282733.0,0.06995224752688843,97.00934657272975
2022-04-13 14:25:00+00:00,97.11,97.14,96.92,97.08,4666,97.032,1341,-0.030000000000001137,52.06160620371087,-0.055966927840771064,0.017380443571166485,-0.07334737141193755,65.44887686875484,55.57123836631964,-0.09262117937635095,4.697843262862323,50.936508783243205,-0.06949999999946499,96.99741729268226,13.370646938728663,18.057677961134537,18.026821880716287,96.54306988363699,97.03849999999949,97.53393011636199,1.021100112558421,0.5418827990365304,96.87565166473318,0.2806193272890906,96.43,97.01,97.59,278067.0,0.08911942333507515,97.00966926410136
2022-04-13 14:30:00+00:00,97.08,97.14,96.92,97.03,3729,97.007,1160,-0.04999999999999716,50.39160158726261,-0.04625403138132356,0.021674672024491193,-0.06792870340581475,74.4796436470108,65.27755331643908,-0.030908716257982416,6.629704596795656,45.675927436076,-0.18549999999946465,97.0005204076649,12.421708630422156,17.030626122934958,17.001525018664886,96.5594224954242,97.01749999999949,97.47557750457477,0.9443193332652114,0.5136439793219097,96.87885425228214,0.27628937533986975,96.43,96.98,97.53,274338.0,0.088840232205948,97.00980878993333
2022-04-13 14:35:00+00:00,97.04,97.28,97.04,97.12,6007,97.16,1709,0.09000000000000341,53.295717848879335,-0.030937613569733458,0.029592871868865035,-0.06053048543859849,76.35328199123752,72.09393416900127,0.20635575732563805,57.157309054116496,54.184421316538526,-0.17849999999945965,97.01189941645872,12.273947661565705,19.566531203741643,15.895162524561062,96.589794007604,96.99949999999949,97.40920599239497,0.8447589779235759,0.6470566726348982,96.90207201507619,0.2744115628155933,96.43,96.965,97.5,280345.0,0.04225635863496574,97.01130523817238
2022-04-13 14:40:00+00:00,97.11,97.23,97.04,97.21,3700,97.14,1216,0.0899999999999892,56.065521308562325,-0.011405518548457394,0.03929997351211288,-0.050705492060570276,82.03730272596795,77.62340945473898,0.3302714418412567,69.31417548060732,59.7702038256651,-0.16099999999947556,97.03076613870074,12.136741047627568,18.57709965878199,15.091383098852036,96.60014138474934,96.9934999999995,97.38685861524966,0.8111030435032589,0.7751941760101098,96.99679806668814,0.2683821654716222,96.43,96.94,97.45,284045.0,0.08815526762534737,97.01229999403333
2022-04-13 14:45:00+00:00,97.22,97.41,97.14,97.36,4804,97.272,1472,0.15000000000000568,60.29222002360378,0.015993194286423318,0.05335894907759488,-0.03736575479117156,89.27971188475352,82.55676553398655,0.6617038875103454,122.98242174736725,66.59065118191708,-0.08049999999947488,97.06212174453877,12.860164128662326,22.03128776841554,14.007395878725173,96.58627599514682,97.0009999999995,97.41572400485217,0.8550922255495814,0.9328179654419065,97.10266779583175,0.2684977250807917,96.43,96.94,97.45,288849.0,0.13337922055560786,97.01480615430577
2022-04-13 14:50:00+00:00,97.35,97.45,97.24,97.34,5645,97.369,1695,-0.01999999999999602,59.47069229167911,0.035681722071174704,0.058437981489877014,-0.022756259418702306,91.95945044684494,87.7588216858557,0.8600145062687803,134.97720413535353,73.0529351886402,-0.15399999999947056,97.08858634029698,13.703034870927208,21.86196593653278,13.212482585046438,96.5813021788288,97.00349999999949,97.42569782117017,0.8704795624295747,0.8985098727741586,97.16446181044633,0.26431931614645005,96.43,96.94,97.45,283204.0,0.12391480417936412,97.01809713940943
2022-04-13 14:55:00+00:00,97.34,97.42,97.23,97.28,5361,97.315,1631,-0.060000000000002274,56.96308019533549,0.045914252705145486,0.05493640969907823,-0.009022156993932747,89.1489929305053,90.12938508736814,0.5374121537825571,114.7677760266942,71.73740282546741,-0.2539999999994649,97.10681621264965,14.412426777637341,20.71646112935685,12.79596059095895,96.5750585751217,97.01249999999949,97.44994142487728,0.9018248676774475,0.8057552220565791,97.1821613687341,0.2590107935645606,96.43,96.94,97.45,277843.0,0.12457222994213864,97.02084796293073
2022-04-13 15:00:00+00:00,97.28,97.33,97.01,97.1,4828,97.118,1754,-0.18000000000000682,50.13353714120268,0.039048978954483005,0.0384569087587326,0.0005920701957504038,79.2985180871023,86.80232048815107,0.3410147773070138,55.38922155688448,73.62422359247101,-0.4764999999994757,97.10616704954016,13.630319141203758,18.918518281340745,17.652106838376543,96.57739511746747,97.00649999999948,97.43560488253148,0.8846930515625328,0.6089477232801522,97.17882978418785,0.26336716545280575,96.43,96.94,97.45,273015.0,0.08716907534302824,97.02190677968564
2022-04-13 15:05:00+00:00,97.09,97.6,97.08,97.53,8608,97.441,2670,0.4300000000000068,61.88878127193852,0.06752719491674952,0.05354809977679929,0.013979095139950229,80.55995599559924,83.0024890044025,0.6501547987616041,136.54899219387406,74.68549602847413,-0.07349999999946988,97.14653209244109,14.127249821833846,23.27028240089838,15.324616081487427,96.54252593409272,97.02449999999948,97.50647406590623,0.9935100225340144,1.024405809106667,97.22286189119147,0.2816980822061765,96.43,97.015,97.6,281623.0,0.11731815756654773,97.02754515152401
2022-04-13 15:10:00+00:00,97.53,97.63,97.38,97.54,6299,97.516,1990,0.010000000000005116,62.11246565287756,0.08986736759467817,0.060710617963782354,0.029156749630895817,82.99051155115524,80.9496618779525,0.660474716202275,154.20982735723464,74.73151088597916,-0.06799999999947204,97.18400522649432,14.706582789430025,22.550058338026556,14.34530102410427,96.51662501449415,97.04849999999948,97.5803749855048,1.0961014039481876,0.9620446659411533,97.25098376814591,0.2794339334771639,96.43,97.03,97.63,287922.0,0.15873034592490382,97.03277942382357
2022-04-13 15:15:00+00:00,97.55,97.85,97.52,97.84,6852,97.729,2146,0.29999999999999716,68.15161974489524,0.13027784627288952,0.08089687731359496,0.04938096895929456,94.25918079096105,85.93654944590541,0.9700722394220929,183.002040488804,75.31304143481215,0.24900000000052103,97.24648091920915,16.02771401034004,26.22399202309261,13.150656044547796,96.46488186158918,97.09449999999947,97.72411813840976,1.2969182361725888,1.0920255107983596,97.34341404990248,0.28304579537165203,96.43,97.14,97.85,294774.0,0.23405734799247793,97.04087899489701
2022-04-13 15:20:00+00:00,97.83,98.04,97.78,97.99,9050,97.943,3053,0.14999999999999147,70.66906675106097,0.17241964186096936,0.09843093832133984,0.07398870353962952,95.16801269979241,90.80590168063647,0.9061888579960931,196.4508973583368,82.32973998029706,0.4200000000004991,97.31729226023685,17.807641551814257,29.316127388071006,12.2827571167029,96.41714830838082,97.14949999999946,97.88185169161811,1.5076797958170662,1.0738363204588601,97.47733250593795,0.2813996671308201,96.43,97.23500000000001,98.04,303824.0,0.2582356763003048,97.05428947800837
2022-04-13 15:25:00+00:00,98.0,98.06,97.84,98.04,7372,97.95,2623,0.05000000000001137,71.47836904630883,0.20746042596147163,0.10677737793747369,0.10068304802399794,97.7327886101563,95.71999403363684,0.9888751545117591,173.69149013612758,82.99715695823448,0.5080000000005072,97.38612156878573,19.51514899915302,28.168803116452324,11.585988105098881,96.41511321835979,97.21549999999947,98.01588678163914,1.6466238030760072,1.0150634786293375,97.59087975059268,0.27701397662147575,96.43,97.245,98.06,311196.0,0.32434380346283237,97.06544236164453
2022-04-13 15:30:00+00:00,98.04,98.24,98.03,98.17,8030,98.145,2787,0.12999999999999545,73.52386012075874,0.2429201807301098,0.11378970616488948,0.1291304745652203,96.24759771818566,96.38279967604502,1.1748943625682795,178.37528218605433,83.67399129194474,0.6920000000005047,97.4607766574728,21.565687844292427,31.33961792120872,10.947588339332336,96.46439509039556,97.29849999999946,98.13260490960337,1.7145277873840052,1.0224162991765549,97.71082496382814,0.2722272640056556,96.44,97.34,98.24,319226.0,0.369700512127292,97.07944776745387
2022-04-13 15:35:00+00:00,98.17,98.27,98.01,98.21,9055,98.161,3011,0.03999999999999204,74.13844129344038,0.2711246019222955,0.11359530188566014,0.15752930003663534,96.19061766120586,96.72366799651617,1.1223228995057566,156.41609719058334,84.49033266742434,0.7865000000004869,97.53213126152302,23.542441947009493,29.98442907870821,10.19833666518874,96.48619719698456,97.37099999999947,98.25580280301438,1.817384648437238,0.9741169428609899,97.80663819600457,0.271353888005251,96.6,97.435,98.27,328281.0,0.36033995225685195,97.09505185950687
2022-04-13 15:40:00+00:00,98.2,98.2,97.97,98.16,7326,98.09,2777,-0.04999999999999716,71.891976057531,0.2861437398714628,0.10289155186786197,0.18325218800360082,93.8407888407887,95.42633474006031,0.9772657134039742,125.3441681177542,81.1681484052174,0.8130000000004998,97.59192828423511,25.085440584628987,28.074390343253715,10.6103758880834,96.53727300736216,97.44049999999947,98.34372699263679,1.8539046754425923,0.8982941197869145,97.86814414978036,0.26911432457630413,96.67,97.47,98.27,320955.0,0.372048488404907,97.10673738267477
2022-04-13 15:45:00+00:00,98.16,98.33,97.89,97.97,10153,98.137,4244,-0.18999999999999773,63.960786550608084,0.279493278266159,0.07699287221004653,0.20250040605611247,86.51755651755617,92.1829876731838,0.6265406737880008,101.5172178656635,71.49398081944918,0.6810000000004948,97.62793511430796,26.861611623080055,28.23873476720131,9.425005385159844,96.59844653971933,97.49399999999947,98.38955346027961,1.8371457941619906,0.7657574455977346,97.87964834818644,0.2813204442494251,96.67,97.5,98.33,310802.0,0.2917044718778331,97.12176137307011
2022-04-13 15:50:00+00:00,97.96,98.05,97.51,97.7,13172,97.678,6008,-0.269999999999996,54.72200398832761,0.24955923252677792,0.037647061176532354,0.21191217135024557,72.08994708994685,84.14943081609748,0.3698376823505267,42.228291193137075,61.673757449931266,0.5045000000004904,97.63479843675482,26.194956558667588,24.605588594077524,17.266129337456366,96.67753283762528,97.53399999999947,98.39046716237365,1.756243284135157,0.5969097282961633,97.86479568960367,0.29979755537446556,96.87,97.6,98.33,297630.0,0.22034450742596134,97.13437316499552
2022-04-13 15:55:00+00:00,97.69,97.77,97.51,97.75,12922,97.628,6321,0.04999999999999716,55.98978818113165,0.2272512567192706,0.012271268295220017,0.21497998842405058,60.35353535353508,72.98701298701293,0.48314144736842923,23.243284845683327,53.133332254032375,0.6525000000004866,97.64577001420675,25.575919713141722,23.066765786925984,16.186313119521984,96.76702424358545,97.57649999999947,98.38597575641349,1.6591612866090115,0.6071681261765863,97.86142522171103,0.29695487284771743,96.87,97.6,98.33,310552.0,0.30575594928855077,97.14479252038517
2022-04-14 09:30:00+00:00,98.37,98.39,97.2,97.65,27280,97.869,7056,-0.09999999999999432,52.80522608909263,0.19920653200718164,-0.012618765133495163,0.2118252971406768,51.57004830917856,61.33784358422039,0.5664263645726253,31.01673101673189,60.57685947030663,0.6680000000004895,97.64617286999658,26.711519267952596,29.90789864864372,12.372424772423567,96.82254481548142,97.60349999999947,98.38445518451752,1.600260614666592,0.5297712345870597,97.85866218640369,0.3607438105014517,96.92,97.655,98.39,283272.0,0.20313143013240123,97.74666666666667
2022-04-14 09:35:00+00:00,97.63,97.99,97.1,97.17,17635,97.505,5453,-0.480000000000004,40.80733211079203,0.13667341114150133,-0.06012150879934036,0.1967949199408417,38.01054018445294,49.978041282389086,-0.369117194709323,-37.687074829933096,55.58782419542744,0.29950000000049215,97.60082307285404,27.280827308786723,25.13735988768696,12.19114915370885,96.83820522201222,97.60799999999948,98.37779477798674,1.5773190271028235,0.2155085923389268,97.78289425790497,0.39854782403706235,96.92,97.655,98.39,265637.0,0.09282104220431739,97.61840736205426
2022-04-14 09:40:00+00:00,97.18,97.32,96.51,96.69,16873,96.841,6370,-0.480000000000004,32.785187765703874,0.04783209523657206,-0.11917025976341572,0.16700235499998778,22.515160859286294,37.36524978430616,-0.8714373590322011,-149.76037018674847,51.4607037779758,-0.048999999999523425,97.51407801829652,25.56073934911662,21.738787385545024,20.390810509803217,96.75844009211767,97.59099999999948,98.4235599078813,1.7062227211153083,-0.04110220265818045,97.52054542270105,0.4279372651772713,96.51,97.45,98.39,248764.0,0.037347314811703065,97.40584072419672
2022-04-14 09:45:00+00:00,96.69,97.1,96.43,96.7,15017,96.789,5241,0.010000000000005116,33.08034227766556,-0.02152029865173688,-0.15081812292137972,0.12929782426964284,11.648060395912418,24.057920479884114,-1.1651676206050676,-155.59713127533436,44.379494006734475,0.10150000000048465,97.43654677845875,23.749735579368732,19.40210255430866,19.482471748222615,96.67233636577694,97.5699999999995,98.46766363422205,1.8400402464334487,0.01540868604252814,97.30478532118974,0.44522746052175105,96.43,97.41,98.39,263781.0,0.031107191991763598,97.27630653386282
2022-04-14 09:50:00+00:00,96.71,96.79,96.2,96.45,10714,96.424,3492,-0.25,29.582904906115743,-0.09555399416365162,-0.17988145474663558,0.08432746058298395,11.588501134447336,15.250574129882244,-1.5715889376466952,-181.21263877028014,39.593707429631735,-0.008999999999517172,97.34258994241506,22.728996562790968,17.607289492576722,21.286394492197193,96.51958506520262,97.5319999999995,98.54441493479638,2.0760672082944773,-0.03436588241192702,96.99300517273906,0.45556835619876906,96.2,97.295,98.39,253067.0,0.008045985691836698,97.1788233793043
2022-04-14 09:55:00+00:00,96.44,96.49,96.11,96.28,10349,96.26,3136,-0.1700000000000017,27.45707815504705,-0.1660299209132745,-0.20028590519700676,0.03425598428373225,10.88239188970442,11.372984473354952,-1.7951856385148957,-179.97770010398122,34.90725268763246,-0.046999999999513875,97.2413909002803,22.024352168258954,16.545665019799785,21.43096985026759,96.32869412243201,97.4779999999995,98.62730587756698,2.35808259826318,-0.02118414400484579,96.70873732631492,0.4501706164702853,96.11,97.25,98.39,242718.0,-0.011520705687493525,97.08518770180243
2022-04-14 10:00:00+00:00,96.3,96.47,96.03,96.25,10580,96.296,3292,-0.030000000000001137,27.087158408690815,-0.22174718636198065,-0.20480253651657032,-0.01694464984541033,9.397899787778941,10.622930937310459,-1.9557909748395663,-156.98604445915396,29.481041263131296,0.048500000000487375,97.14697271930122,21.586293782423194,15.388665597277818,21.20376431941803,96.15589951080968,97.4234999999995,98.69110048918934,2.6022478954047803,0.03711756582330909,96.52604458282683,0.44944414386526477,96.03,97.21000000000001,98.39,232138.0,-0.010023233753224687,97.00370822882857
2022-04-14 10:05:00+00:00,96.23,96.3,95.57,95.75,11747,95.85,4363,-0.5,21.812522177821556,-0.3027593209857571,-0.22865173691227741,-0.07410758407347968,7.720384324195347,9.333558667226464,-2.504836574686886,-167.83006830293482,24.696965810113586,-0.3694999999995048,97.01392769841539,22.24324741364106,13.679535463216435,25.847352041944056,95.88432983889076,97.3469999999995,98.80967016110823,3.0050646884007524,-0.045919388547907294,96.21234772654782,0.46948384787488895,95.57,96.97999999999999,98.39,220391.0,-0.024990175354433607,96.89323346783699
2022-04-14 10:10:00+00:00,95.74,96.04,95.54,95.94,10513,95.815,4127,0.18999999999999773,27.58332119552359,-0.3476234228022719,-0.21881267098303375,-0.12881075181923812,9.913366780335584,9.010550297436852,-2.261613691931541,-143.62609951424423,19.96663891825495,-0.08549999999951297,96.91164886999488,22.91400224191174,12.643723359184444,24.344513913170445,95.70480430495488,97.2889999999995,98.87319569504413,3.256679984468204,0.07423189438679023,96.13484675317153,0.4716635730266826,95.54,96.965,98.39,230904.0,0.01230989455233871,96.80852064653018
2022-04-14 10:15:00+00:00,95.94,96.21,95.64,95.66,11272,95.928,3399,-0.28000000000000114,24.691119117897863,-0.4011480219713235,-0.21786981612166828,-0.1832782058496552,8.209530919496952,8.614427341342857,-2.35786465244463,-121.27852280363437,14.815618603599686,-0.28099999999950853,96.79244421570965,22.88121706535199,14.105022009487183,22.273916120919676,95.46523441339586,97.19549999999951,98.92576558660316,3.5603820888902447,0.05628199165263441,95.98060387180774,0.47868760352477624,95.54,96.965,98.39,219632.0,-0.060056348018811836,96.73136373667653
2022-04-14 10:20:00+00:00,95.66,95.83,95.45,95.58,11257,95.62,3879,-0.0799999999999983,23.919417664149286,-0.44489352819240935,-0.2092922578742033,-0.23560127031820605,7.555794247523072,8.559563982452099,-2.169907881269195,-120.15882834168006,14.52695324114329,-0.30049999999950217,96.67697333802302,23.279651158229424,13.293276135603092,23.869555898912903,95.23910418634881,97.09749999999951,98.95589581365022,3.8278963179293215,0.09171776301559746,95.85083447079347,0.4716384889872919,95.45,96.92,98.39,208375.0,-0.08122607396017269,96.64972143368334
2022-04-14 10:25:00+00:00,95.57,95.72,95.36,95.53,8300,95.549,3267,-0.04999999999999716,23.426604177946878,-0.4780856652238299,-0.1939875159244991,-0.2840981492993308,4.747618693125635,6.837647953382116,-2.2710997442455194,-111.50486961985384,14.689149762198973,-0.3279999999995056,96.56773778202083,23.843795799148527,12.556046436506161,23.932249019554476,95.03741161162974,96.98199999999952,98.9265883883693,4.010204756284239,0.12665620943649164,95.75427622697039,0.46366431120248525,95.36,96.875,98.39,200075.0,-0.10964074277565404,96.59253110226553
2022-04-14 10:30:00+00:00,95.52,95.94,95.39,95.76,9768,95.714,3062,0.23000000000000398,30.51822344356017,-0.4802950527530214,-0.1569575227629525,-0.32333752999006893,7.744549965200382,6.682654301949925,-1.9354838709677469,-90.1109431097672,20.23174996562088,-0.06199999999950023,96.49081037420932,23.515623596900465,14.850818350793576,21.93111413318519,94.91419250878293,96.87049999999951,98.82680749121609,4.039015987770451,0.2161744753865577,95.75509131836672,0.4698311461165932,95.36,96.875,98.39,209843.0,-0.11848236107601604,96.54144792426763
2022-04-14 10:35:00+00:00,95.74,95.89,95.3,95.41,8845,95.618,3109,-0.3500000000000085,26.496751619106696,-0.504472834404055,-0.14490824353118886,-0.35956459087286613,7.457250579426699,6.649806412584468,-1.8112586189153124,-93.58106630169073,20.717303761368193,-0.3729999999995073,96.38787605285604,23.433060397795074,13.542631122526926,21.342957655401875,94.7613660601159,96.73899999999952,98.71663393988314,4.088597028878998,0.16399241710077658,95.69152147652304,0.47841463567969394,95.3,96.845,98.39,200998.0,-0.16583949311710833,96.49195154038301
2022-04-14 10:40:00+00:00,95.41,95.6,95.26,95.36,8082,95.388,2712,-0.04999999999999716,25.970263255157928,-0.5216551666445639,-0.1296724606173582,-0.3919827060272057,6.8080647817259665,7.3366217754512455,-1.3755300444720175,-94.61913409156045,6.035581295485745,-0.3964999999995058,96.28998309544119,23.456784775894068,12.840661214280265,20.846477727870827,94.64841000203148,96.59849999999952,98.54858999796755,4.0375161062916,0.18245055323343612,95.63725349830467,0.46852787598828644,95.26,96.825,98.39,192916.0,-0.1907333126220785,96.44535334055846
2022-04-14 10:45:00+00:00,95.36,95.68,95.3,95.42,7182,95.501,2422,0.060000000000002274,27.82361228322771,-0.5243859948484442,-0.10592263105699079,-0.4184633637914534,4.99662150147551,6.4206456208762885,-1.3236814891416815,-83.96413807913115,11.20984302830891,-0.30099999999950455,96.20712756254203,23.14706797615344,13.322907405210708,19.6222728133191,94.59261418774494,96.45899999999952,98.3253858122541,3.869801288121558,0.22165454934946824,95.61078440416438,0.4622044562748381,95.26,96.825,98.39,200098.0,-0.2237016863215278,96.40938392336271
2022-04-14 10:50:00+00:00,95.41,95.57,95.22,95.52,8050,95.372,2413,0.09999999999999432,30.927387937773847,-0.5125724158646108,-0.0752872416585259,-0.43728517420608487,9.129146920925088,6.977944401375751,-0.9642301710730994,-81.10909562062683,11.923963837415156,-0.1954999999995124,96.14168684229993,23.083874371449568,12.58957379267744,19.8003299642969,94.59167178891666,96.32699999999952,98.06232821108237,3.6029944067247346,0.26747914462361433,95.60277139799558,0.45418985225520636,95.22,96.805,98.39,208148.0,-0.21897043104354236,96.37089861924795
2022-04-14 10:55:00+00:00,95.51,95.67,95.38,95.46,7491,95.549,2177,-0.060000000000002274,30.091262338458137,-0.502261806508443,-0.05198130584188648,-0.4502805006665565,13.003687101197684,9.043151841199657,-0.8516825924387295,-71.14977138396333,18.174609382564878,-0.23549999999950444,96.07676428589042,22.59124498673831,13.614524364514699,18.873358412240936,94.60187160559748,96.20149999999951,97.80112839440154,3.3255789034516927,0.2682274200075374,95.59788788656269,0.4424620056655492,95.22,96.805,98.39,200657.0,-0.20833943816948264,96.3400914255015
2022-04-14 11:00:00+00:00,95.45,96.09,95.3,96.06,10262,95.826,2999,0.6000000000000085,45.855340754667345,-0.4405966646310162,0.007747068828432235,-0.44834373345944845,32.46193443193203,18.19825615135183,-0.19740259740259614,-35.682505783948265,25.926966248696502,0.37200000000049727,96.07516768723418,21.34432835261089,18.39050980388481,16.594248154957604,94.67491736124683,96.1194999999995,97.56408263875218,3.005805562352458,0.47940581646098224,95.6028251988372,0.46728614811801045,95.22,96.805,98.39,210919.0,-0.15376008725110307,96.31581035815512
2022-04-14 11:05:00+00:00,96.06,96.13,95.74,95.87,10534,95.925,2748,-0.18999999999999773,42.58088697877096,-0.4024191698309636,0.03673965090278786,-0.43915882073375145,44.476118829095334,29.980580120741916,0.125326370757195,-18.66200116637478,33.78283770379076,0.19200000000050466,96.0556279074976,20.311657902812264,17.89980040578915,15.593159653834524,94.78767165964592,96.02549999999951,97.2633283403531,2.578124228155217,0.43718838269808585,95.60776379175651,0.46176570896672403,95.22,96.805,98.39,200385.0,-0.21767572266018081,96.29751618475576
2022-04-14 11:10:00+00:00,95.87,96.12,95.52,95.96,9184,95.873,2496,0.0899999999999892,44.59897601398656,-0.36074256655649606,0.06273300334180432,-0.4234755698983004,62.22008360066096,46.38604562056301,0.020846362309767663,-16.134134767479342,34.15026960551613,0.2800000000004985,96.04652048773592,19.12191643240465,16.27327387066245,17.508075885719613,94.95271056861486,95.9409999999995,96.92928943138415,2.060202481493102,0.5096125686449305,95.62089309372203,0.47163958689767294,95.22,96.60499999999999,97.99,209569.0,-0.18493661514433246,96.28109299188579
2022-04-14 11:15:00+00:00,95.97,96.18,95.72,95.96,7167,95.932,2263,0.0,44.59897601398656,-0.32397893075392403,0.07959731131550107,-0.4035762420694251,65.08866442199748,57.261622283918165,0.3136107045787151,12.060719484301808,40.99272935538684,0.29600000000048965,96.03828044128488,17.808715997222254,16.04787028063855,16.286208115794228,95.06805984824011,95.8804999999995,96.69294015175889,1.6946931894585318,0.5489266808320165,95.63644949286295,0.470808187833554,95.22,96.27,97.32,209569.0,-0.11979146676131477,96.27162489621205
2022-04-14 11:20:00+00:00,95.99,96.25,95.72,96.24,6204,95.988,1786,0.28000000000000114,50.8339424141725,-0.26914726246697285,0.10754318368196181,-0.37669044614893465,80.76503982652791,69.35792928306235,0.6905210295040876,52.0204177089054,47.45833471232861,0.5750000000005002,96.05749182782918,16.729833175546577,15.821515902681805,14.9883084179499,95.1144786484699,95.8579999999995,96.60152135152912,1.5512974431546918,0.7568856961636805,95.66752075426109,0.4750361744168717,95.22,96.16,97.1,215773.0,-0.0467296204795903,96.26670609423293
2022-04-14 11:25:00+00:00,96.25,96.36,95.94,95.98,7184,96.114,2269,-0.2599999999999909,45.69168833574517,-0.2438615136670279,0.10626314598552539,-0.3501246596525533,80.14775587591089,75.333820041479,0.4710562127080431,74.64964617733357,55.11195583943075,0.30650000000049715,96.0501116537502,16.10784357942121,16.4818120065679,14.03385190760282,95.18260653727083,95.8219999999995,96.46139346272818,1.3345441813543448,0.6235545944794443,95.6898987098704,0.471105019101381,95.22,96.005,96.79,208589.0,-0.06442410512197622,96.26194296786366
2022-04-14 11:30:00+00:00,95.98,95.99,95.66,95.67,5867,95.786,1709,-0.3100000000000023,40.439090532051225,-0.24600103795576445,0.08329889735743107,-0.3292999353131955,68.3898256969282,76.43420713312257,-0.09398496240602405,-4.908872525974216,57.70779475783529,0.002500000000509317,96.01391054386923,15.389659171816447,15.639126823298357,17.65447577554728,95.20986476274764,95.7829999999995,96.35613523725137,1.1967368682372956,0.4014194271658044,95.68938775679204,0.4610260891655679,95.22,95.85499999999999,96.49,202722.0,-0.08771923127384137,96.25122070240664
2022-04-14 11:35:00+00:00,95.67,95.82,95.64,95.75,5520,95.728,1492,0.0799999999999983,42.28305790383591,-0.23849210641040486,0.07264626312223255,-0.3111383695326374,50.87719298245613,66.47159151843196,0.3563567760192843,-8.534355133672149,59.13978051279134,0.09250000000051273,95.98877620635787,14.78936575343414,15.18312679549815,17.463686705121333,95.23067588474917,95.7564999999995,96.28232411524984,1.0982525786768167,0.49381922603871947,95.69104561454557,0.4409527970823125,95.22,95.845,96.47,208242.0,-0.07690585070542265,96.24081184318699
2022-04-14 11:40:00+00:00,95.76,95.96,95.32,95.54,9564,95.596,3103,-0.20999999999999375,38.880267878244936,-0.24664331837446696,0.05159604092653636,-0.2982393593010033,38.011695906432806,52.42623819527261,0.18875838926175614,-46.4880613084998,50.466264178563755,-0.10899999999948307,95.94603561527617,15.202108460737838,13.658234769653973,20.731417085166694,95.23921581576984,95.7209999999995,96.20278418422917,1.0066426055508608,0.3121565568939297,95.69029900528878,0.45517045443357596,95.22,95.78999999999999,96.36,198678.0,-0.09453234340522156,96.21933845770738
2022-04-14 11:45:00+00:00,95.54,95.74,95.52,95.64,4554,95.627,1384,0.09999999999999432,41.302703535135294,-0.2422416375101335,0.044798177432695874,-0.2870398149428294,37.13450292397663,42.00779727095542,0.23055963110458766,-32.241490044950325,56.744264207679485,0.04250000000051557,95.91688936620226,15.585369546091274,13.168629760714168,19.98826060715171,95.23265530429403,95.71549999999951,96.19834469570499,1.0089164152211154,0.42181751122978023,95.68962635168764,0.4383725648311776,95.22,95.78999999999999,96.36,203232.0,-0.06043169737406997,96.2100398032486
2022-04-14 11:50:00+00:00,95.65,95.66,95.48,95.54,4035,95.586,1283,-0.09999999999999432,39.61194473644885,-0.24400964666189395,0.03442413462474836,-0.2784337812866423,30.994152046783835,35.38011695906466,0.020938023450600696,-55.01057895748283,58.96653740059492,-0.00899999999948875,95.88099514084966,16.058871983519595,12.76542912774793,20.056660642203532,95.2184056695161,95.6954999999995,96.1725943304829,0.9971092276719362,0.33703432417448986,95.67968213445346,0.4199173816289501,95.22,95.78999999999999,96.36,199197.0,-0.11060744702532392,96.20102729386431
2022-04-14 11:55:00+00:00,95.53,95.68,95.49,95.51,5576,95.574,1460,-0.030000000000001137,39.094898708109234,-0.2450072646963264,0.026741213272252762,-0.27174847796857915,30.116959064327663,32.748538011696276,0.052377959354710235,-50.13747371824908,55.89432185565472,0.017000000000507498,95.84566227029255,16.402185445486776,12.690117194613185,19.382060630057975,95.2042397286052,95.6879999999995,96.17176027139381,1.0111200388644455,0.31602457815886265,95.67198443258016,0.4034947115125974,95.22,95.78999999999999,96.36,193621.0,-0.07536850160394287,96.1889763974206
2022-04-14 12:00:00+00:00,95.5,95.62,95.38,95.38,6952,95.496,2055,-0.13000000000000966,36.85024084710536,-0.2533671390572465,0.014705071129066105,-0.2680722101863126,20.35198058038185,27.154363897164682,-0.707890901519892,-82.39421315699597,56.54030216196356,-0.07049999999949819,95.80131348264564,17.067885301882757,12.134895920644256,20.539363522000144,95.17773606948214,95.6779999999995,96.17826393051686,1.0457240546779107,0.2021572195987439,95.64616844297845,0.3918165178331268,95.22,95.78999999999999,96.36,186669.0,-0.10012631517717376,96.17228158484815
2022-04-14 12:05:00+00:00,95.37,95.7,95.35,95.57,5881,95.546,1428,0.18999999999999773,42.08410852927818,-0.2418728282111573,0.02095950558012427,-0.26283233379128157,19.485821471918513,23.318253705542904,-0.3129237509127081,-52.696992294294425,55.79048134843653,0.1795000000005018,95.77928362715558,17.274173122825637,12.824288284477506,19.218774614290528,95.18180325153187,95.6799999999995,96.17819674846712,1.0413811631848309,0.38960184872959747,95.64301494403082,0.3888296237021898,95.22,95.78999999999999,96.36,192550.0,-0.0884215194505859,96.1602648448752
2022-04-14 12:10:00+00:00,95.58,95.67,95.4,95.44,4411,95.511,1338,-0.12999999999999545,39.66196590651032,-0.2404812988791889,0.01788082792967416,-0.25836212680886306,14.852443154329611,18.230081735543557,-0.5418924551896631,-60.66066066065829,47.757762030814845,0.09700000000052,95.7469709007598,17.465726099415452,12.174016439417848,18.24426220853408,95.15663819598288,95.6639999999995,96.17136180401613,1.0607162652965125,0.2792502330426057,95.61411138321137,0.38034179343774743,95.22,95.78999999999999,96.36,188139.0,-0.1371928626526226,96.15103201104561
2022-04-14 12:15:00+00:00,95.46,95.56,95.33,95.43,4533,95.442,1413,-0.009999999999990905,39.473760794186056,-0.2374482625207719,0.01673109143047291,-0.2541793539512448,15.862360909530858,16.733541845259893,-0.5523134639432992,-80.18368067820356,38.29296135101025,0.1255000000005282,95.71678319592554,17.89786401894205,11.632890832124668,18.78612140410736,95.15956949025339,95.6649999999995,96.1704305097456,1.0566675581374756,0.2675249164147845,95.59511115821668,0.36960309390648005,95.22,95.78999999999999,96.36,183606.0,-0.10562277509424708,96.14090864357289
2022-04-14 12:20:00+00:00,95.43,95.53,95.31,95.53,3597,95.401,1070,0.09999999999999432,42.41642358264683,-0.22438878090069636,0.023832458440438742,-0.2482212393411351,14.35592185592212,15.023575306594429,-0.7377389858686523,-75.98476734498914,45.89434513177351,0.2710000000005266,95.6989943201231,18.372882553701213,11.123573944299723,18.36164090021362,95.18338674760649,95.6734999999995,96.16361325239252,1.0245538260709985,0.35360526439669215,95.59378764571285,0.3589171586274457,95.22,95.78999999999999,96.36,187203.0,-0.057389050428129196,96.13326463341409
2022-04-14 12:25:00+00:00,95.54,95.58,95.22,95.3,6307,95.394,1675,-0.23000000000000398,37.857509880888,-0.2299474345499135,0.014619043832977269,-0.24456647838289078,12.848949296317807,14.355744020590492,-0.7084809335278219,-104.10113014096783,36.81240275503887,0.07500000000051443,95.66099486106376,19.14489073303907,10.326807545287355,18.837137489868514,95.1624108987762,95.66749999999949,96.17258910122278,1.0559262052908118,0.136202801535971,95.56995569626697,0.358994504439771,95.22,95.78999999999999,96.36,180896.0,-0.06422342842827666,96.11853686966994
2022-04-14 12:30:00+00:00,95.3,95.41,95.23,95.32,4095,95.316,1265,0.01999999999999602,38.47674202515452,-0.23008657989275605,0.011583918792107795,-0.24167049868486384,12.247284878863333,13.150718677034652,-0.36584091146650843,-115.5464574092975,29.30526615732893,0.1385000000005192,95.62851916001006,19.861755470995654,9.943301715560995,18.13758421446945,95.13355820916846,95.65749999999949,96.18144179083052,1.09545365670446,0.17792223687274444,95.56075148864856,0.3462091826940726,95.22,95.78999999999999,96.36,184991.0,-0.1107956965322957,96.10869876627896
2022-04-14 12:35:00+00:00,95.31,95.39,95.21,95.29,4723,95.292,1334,-0.029999999999986926,37.86719955419587,-0.2299666900058952,0.009363046943174913,-0.23932973694907012,8.681961313540315,11.259398496240715,-0.48041775456918456,-115.11183851608914,20.03946846315341,0.14150000000053353,95.5962792400091,20.60621812760516,9.56092581019233,17.867376783245824,95.10730266736638,95.64899999999949,96.1906973326326,1.1326774616213633,0.16863414459284837,95.5392527698135,0.334337098215925,95.21,95.785,96.36,180268.0,-0.09076736346071036,96.09732181367824
2022-04-14 12:40:00+00:00,95.27,95.31,95.01,95.03,6001,95.129,1828,-0.2600000000000051,32.98946924158436,-0.24799279690357423,-0.006930447963603287,-0.24106234893997094,7.044534412955439,9.324593535119927,-0.5338078291814985,-155.20833333332618,20.0128675254065,-0.08949999999947522,95.54234788381775,22.012907305689637,8.943611613430042,21.018169398416866,95.02682058020063,95.59749999999948,96.16817941979834,1.1939212213684525,0.0027856443469495232,95.48166321702074,0.3318844483433587,95.01,95.685,96.36,174267.0,-0.21440636285613973,96.08016993776462
2022-04-14 12:45:00+00:00,95.02,95.08,94.82,94.9,6403,94.968,1983,-0.12999999999999545,30.84973092135415,-0.26966005675897975,-0.022878166255207055,-0.2467818905037727,6.4597390913185455,7.395411605938332,-0.7737348389795007,-189.60336538461385,19.778481267237495,-0.1979999999994675,95.48117189488273,23.865564953722785,8.435284993396904,23.977024438677862,94.91756037487453,95.5489999999995,96.18043962512446,1.3217084953792761,-0.013905030802465825,95.4049573708179,0.326749844890262,94.82,95.59,96.36,167864.0,-0.21302277668209574,96.05915990718408
2022-04-14 12:50:00+00:00,94.89,94.96,94.81,94.84,4507,94.872,1278,-0.060000000000002274,29.886236624720965,-0.2883491058564118,-0.033253772282111294,-0.25509533357430053,4.116204489718947,5.873492664664543,-0.7326774126020563,-180.4058782365187,21.308716287831714,-0.23299999999946408,95.4201079048939,25.612698876762547,8.147571201307038,23.38659641153735,94.82000371458676,95.4929999999995,96.16599628541223,1.409519620103547,0.014856163285491922,95.33778051340792,0.3141248559695284,94.81,95.58500000000001,96.36,163357.0,-0.2836480293170051,96.0440206374853
2022-04-14 12:55:00+00:00,94.85,95.14,94.84,95.11,6609,94.989,1938,0.269999999999996,39.10322903525343,-0.2781670320056264,-0.018457358745060715,-0.2597096732605657,14.650405159933827,8.408782913657339,-0.41880431368443993,-122.09842154131047,23.64522267658434,0.07850000000054536,95.39057381871352,25.935729851196097,11.696172024597134,21.786098668179527,94.79367506124102,95.4504999999995,96.10732493875797,1.376262960924205,0.24079851425624604,95.31890131861529,0.31311593768599044,94.81,95.58500000000001,96.36,169966.0,-0.24083619792263378,96.02543717157712
2022-04-14 13:00:00+00:00,95.09,95.19,95.02,95.04,5756,95.106,1787,-0.06999999999999318,37.71882435636381,-0.2726036746352918,-0.010315201099780846,-0.26228847353551094,20.925456083121727,13.23068857759173,-0.35646886139650835,-95.82262822342288,31.304611510323323,0.04100000000055104,95.3571858359789,25.90674040087704,12.406382058665372,20.91270390483701,94.8194842382372,95.39049999999949,95.96151576176179,1.1972172527920493,0.19309078359084622,95.29877447768503,0.3028933707084199,94.81,95.58500000000001,96.36,164210.0,-0.3343399094367486,96.0106363230262
2022-04-14 13:05:00+00:00,95.03,95.1,94.92,95.03,4925,95.02,1610,-0.010000000000005116,37.51449246485166,-0.26593604507577595,-0.0029180572322120013,-0.26301798784356395,28.089887640449163,21.221916294501803,-0.5650308674270077,-103.04553518627398,29.24546086004063,0.058500000000549335,95.32602528017138,26.25654835073986,11.864041550640648,22.42710364481217,94.82000477995153,95.34299999999948,95.86599522004742,1.0970815267989236,0.20076208347489094,95.27937843758977,0.29411527280067506,94.81,95.4,95.99,159285.0,-0.27829352606231755,95.99745231695691
2022-04-14 13:10:00+00:00,95.02,95.05,94.88,94.9,4888,94.963,1304,-0.12999999999999545,34.86991138364281,-0.2680518789527895,-0.004027112887380446,-0.26402476606540903,20.224719101123558,23.08002094156505,-0.5658005029337776,-110.09793988516225,30.08947715102113,-0.04849999999944998,95.28545144396458,26.727694918554338,11.358998906910966,22.474028009051903,94.77021636727687,95.30449999999948,95.83878363272208,1.1212138623519523,0.12145574445335357,95.22516200011088,0.28524989617205554,94.81,95.38499999999999,95.96,154397.0,-0.26450141007724093,95.98375583697064
2022-04-14 13:15:00+00:00,94.91,94.93,94.8,94.84,6275,94.852,1836,-0.060000000000002274,33.68946961862736,-0.2714411860763448,-0.0059331360087486185,-0.2655080500675962,13.143053941194246,20.485886894255888,-0.6182542177512351,-118.12342920970492,21.858233085535623,-0.08849999999945624,95.24302749692033,27.452686854265902,10.974273999157148,23.797125291587164,94.72924911496736,95.25899999999947,95.78875088503159,1.112232723484643,0.10453109958082459,95.18300100874701,0.27416061787405227,94.8,95.38,95.96,148122.0,-0.2958944829340273,95.96526418263092
2022-04-14 13:20:00+00:00,94.85,94.95,94.8,94.86,4377,94.869,1509,0.01999999999999602,34.48561760866532,-0.2694078376851081,-0.0031198300940095125,-0.2662880075910986,7.467456130765117,13.611743057694538,-0.7013503611430938,-100.81344780188013,27.858848046404294,-0.046499999999454644,95.20654868768983,27.97061532326641,11.069548773756624,22.836036388299256,94.68457424174129,95.22499999999948,95.76542575825768,1.1350501617394544,0.1623032910423376,95.14764434652078,0.26529200231162037,94.8,95.27,95.74,152499.0,-0.29035312651411826,95.95287172845697
2022-04-14 13:25:00+00:00,94.86,94.9,94.71,94.77,5736,94.777,1674,-0.09000000000000341,32.58941366510047,-0.27192407085225057,-0.0045088506089215885,-0.267415220243329,6.395520188623777,9.002010086861278,-0.5561385099685179,-108.88443553773497,27.419996537327947,-0.1244999999994576,95.16497262219556,28.784869421803336,10.491551477495866,24.116996642110948,94.64163798041135,95.18149999999947,95.7213620195876,1.1343843490344885,0.11888409902087574,95.10160229987116,0.2599140021465055,94.71,95.205,95.7,146763.0,-0.3110381138928276,95.93592975904822
2022-04-14 13:30:00+00:00,94.79,94.97,94.72,94.88,6051,94.866,1865,0.10999999999999943,37.138914729303266,-0.2620217000190763,0.004314816179402103,-0.2663365161984784,11.376363100500972,8.413113139963519,-0.46160302140159093,-84.00163109962622,29.718057362663348,-0.007499999999453166,95.13783237246265,28.978705794656975,11.697738974627823,22.455534760968114,94.61975525988798,95.14849999999947,95.67724474011096,1.1114095127332426,0.24609676500719324,95.09595813903435,0.25920585913604083,94.71,95.205,95.7,152814.0,-0.27696533862069533,95.91954721928859
2022-04-14 13:35:00+00:00,94.88,95.05,94.88,94.93,5097,94.987,1642,0.05000000000001137,39.14922809719658,-0.24728882600426516,0.01523815215537061,-0.26252697815963577,19.288451012589373,12.35344476723827,-0.37779410221429055,-52.73833671399001,36.95892996811616,0.06400000000054717,95.11803881318049,28.548210004528844,13.396025509241657,21.377062966557403,94.6099717866558,95.11949999999948,95.62902821334315,1.0713433383137505,0.31404366329794003,95.09475118054054,0.2528340120548952,94.71,95.205,95.7,157911.0,-0.2567021468048899,95.90734898735954
2022-04-14 13:40:00+00:00,94.93,95.15,94.88,94.95,5328,95.015,1726,0.01999999999999602,39.976123543289575,-0.23133242811796606,0.02495564003333578,-0.25628806815130184,28.754306320229926,19.80637347777365,-0.0841839419130741,-36.89883913763806,43.32160873204295,0.11900000000052557,95.1020351166871,27.44188970906473,15.190615437967402,19.754329444330036,94.59805600293649,95.09799999999947,95.59794399706246,1.05142904595888,0.3519834212742586,95.09173629787894,0.2540601540509749,94.71,95.205,95.7,163239.0,-0.21907387779772675,95.89544388978254
2022-04-14 13:45:00+00:00,94.94,95.12,94.94,95.07,4623,95.039,1557,0.11999999999999034,44.82111855950716,-0.2066220602227986,0.039732806342802574,-0.24635486656560118,42.24089635854375,30.094551230454574,0.17913593256058125,-15.462856806878584,49.42810049504415,0.264500000000524,95.0989841531931,26.41459229184805,14.405521574284926,18.73336996502267,94.62239596073869,95.07299999999947,95.52360403926025,0.947911687357681,0.4966711350342134,95.09151920978216,0.2487701430473343,94.71,95.19,95.67,167862.0,-0.21651430885680123,95.8859213177948
2022-04-14 13:50:00+00:00,95.08,95.08,94.56,94.61,9507,94.815,2695,-0.45999999999999375,33.61870610431883,-0.22160257471833233,0.019801833477815084,-0.24140440819614742,34.41020852785521,35.135137068876524,-0.2425137072964989,-115.18123257378875,47.28228902066827,-0.16899999999947113,95.05241423384138,27.086203294163003,12.410090686276048,26.26095609819045,94.57096661336504,95.03149999999945,95.49203338663386,0.9692225980530925,0.042378454817588875,95.04628366303957,0.2681437042582387,94.56,95.07,95.58,158355.0,-0.2482629855680937,95.86040262641349
2022-04-14 13:55:00+00:00,94.6,94.82,94.58,94.78,5537,94.68,1884,0.1700000000000017,39.62443657493606,-0.21725280602147734,0.019321281739736074,-0.23657408776121341,34.2857142857136,36.97893972403775,-0.34696667017137806,-119.24288037647989,47.80654084156239,0.03950000000052967,95.02647002109458,27.70984208202689,11.610700680909437,24.569369278484128,94.56453941466758,94.99899999999946,95.43346058533133,0.9146634918933448,0.24796332809780222,95.03698150305962,0.26613343966836417,94.56,95.07,95.58,163892.0,-0.20719204032141497,95.84576038252959
2022-04-14 14:00:00+00:00,94.79,95.08,94.72,94.98,7757,94.904,2608,0.20000000000000284,45.83337892016967,-0.19541463617611043,0.032927561268082384,-0.22834219744419282,36.50793650793639,35.06795310716863,-0.06313131313131493,-29.293417028795425,55.32868068208246,0.29000000000053205,95.02204430479986,26.620442176151478,17.323177954593284,22.253770526579846,94.61176259547678,94.97149999999945,95.33123740452213,0.7575691750107724,0.511814173190901,95.03639363747945,0.2728381939777667,94.56,95.07,95.58,171649.0,-0.20096966478830136,95.82942658192854
2022-04-14 14:05:00+00:00,94.98,95.08,94.81,94.84,5762,94.956,2046,-0.14000000000000057,42.53581014040934,-0.18724610269411812,0.03287687580005977,-0.2201229784941779,48.67724867724886,39.82363315696651,-0.19993686204355932,-30.686936936924415,47.79998563590791,0.1980000000005191,95.00470675196178,25.608856549267166,16.097769295716805,20.679581127417645,94.6180896487471,94.94849999999946,95.27891035125181,0.6959780328332851,0.335810228722852,95.03557618217256,0.2726354658364974,94.56,94.985,95.41,165887.0,-0.21051006278031253,95.8174473669136
2022-04-14 14:10:00+00:00,94.85,94.94,94.74,94.92,6495,94.829,1625,0.0799999999999983,44.972167707560565,-0.1723306294225324,0.03823387925731639,-0.2105645086798488,57.37602008788451,47.520401757690145,0.021074815595367724,-50.10276065099004,40.37502520983587,0.33300000000051,94.99663944225114,24.988211760088838,15.23790567747572,21.444507432442133,94.64542580441433,94.92849999999946,95.21157419558459,0.5963945402805925,0.484986268384711,95.03464819931189,0.2674472182767478,94.56,94.975,95.39,172382.0,-0.16151237333599405,95.8036858693658
2022-04-14 14:15:00+00:00,94.93,95.01,94.8,94.85,4191,94.893,1295,-0.07000000000000739,43.24447268965676,-0.1642648810824312,0.037039702077934084,-0.20130458316036529,51.53797865662195,52.530415807252005,0.010544074230267597,-27.95698924731157,45.87661970904529,0.31750000000050704,94.98267378108436,23.97737504668594,16.268616739959626,20.223033618145255,94.67565156442421,94.90649999999945,95.1373484355747,0.4864755007828571,0.3776253348681567,95.03285887445328,0.2633438455426949,94.56,94.935,95.31,168191.0,-0.17667691051815138,95.79520061230947
2022-04-14 14:20:00+00:00,94.84,94.84,94.68,94.79,4216,94.773,1655,-0.05999999999998806,41.76346380339409,-0.16085992291191076,0.03235572819876362,-0.19321565111067437,49.717514124293,52.87717095626672,-0.07379295804342823,-112.6050420167936,46.262129139075455,0.3065000000005256,94.96432389717157,23.596886988645615,15.498980468637567,22.6057122835703,94.66563541076734,94.89449999999945,95.12336458923157,0.48235585672956466,0.2716990637344463,95.0302284005677,0.2566764280039301,94.56,94.875,95.19,163975.0,-0.11997313656697874,95.78574576466453
2022-04-14 14:25:00+00:00,94.79,94.87,94.65,94.76,4288,94.756,1638,-0.030000000000001137,41.00725377547648,-0.15875222152004653,0.027570743672502285,-0.18632296519254882,40.67796610169437,47.311152960870004,-0.01055186240370709,-107.15228292424399,47.428737676686936,0.32400000000052387,94.94486447839333,23.243576649036743,14.54031484981638,21.207470689610304,94.651290346913,94.88749999999945,95.1237096530859,0.49787306670836323,0.23011263863805512,95.0249059778421,0.2540566831465064,94.56,94.875,95.19,159687.0,-0.10023716047716628,95.77621374526657
2022-04-14 14:30:00+00:00,94.76,94.84,94.36,94.41,5996,94.572,2161,-0.3500000000000085,33.40718851288513,-0.18321197431536973,0.0024887927017432643,-0.185700767017113,26.403489952084538,38.93299005935753,-0.49536256323777783,-227.99999999998022,41.05436569244283,0.030000000000512728,94.89392500426062,24.0613157302365,12.695261559659198,26.182813850271,94.55120482817844,94.86599999999946,95.18079517182048,0.6636627913499459,-0.22428048588167257,94.9839549033552,0.27019549149318484,94.36,94.775,95.19,153691.0,-0.11693157387748136,95.76031334460062
2022-04-14 14:35:00+00:00,94.43,94.47,94.37,94.41,4370,94.413,1702,0.0,33.40718851288513,-0.20028771255313416,-0.011669556428816924,-0.18861815612431723,15.518844310948587,27.533433454909396,-0.5477720425576815,-243.14167606160595,41.77111744722485,0.07400000000050966,94.84783690861676,24.820644877064847,12.343839660470188,25.458038379822042,94.47903977469797,94.83099999999948,95.18296022530099,0.7422893891270002,-0.09807894434495562,94.92544898805609,0.2580386706722427,94.36,94.775,95.19,153691.0,-0.17470544204848926,95.74786795252226
2022-04-14 14:40:00+00:00,94.4,94.59,94.39,94.53,3994,94.502,1333,0.12000000000000455,37.9779182562902,-0.20181100931999651,-0.01055428255654342,-0.1912567267634531,11.392405063290639,17.771579775441484,-0.4423380726698234,-162.4635443472189,40.206600925992646,0.26100000000050727,94.81756672684374,24.694001271649675,15.025292685574998,24.025599560990425,94.44403215883148,94.80549999999947,95.16696784116746,0.7625461416647669,0.11891492323458365,94.92117169580769,0.25389305133851126,94.36,94.755,95.15,157685.0,-0.12268771042672046,95.7374208445952
2022-04-14 14:45:00+00:00,94.54,94.64,94.42,94.5,3683,94.514,1478,-0.030000000000001137,37.28885057517511,-0.20309779727898558,-0.009472856412425984,-0.1936249408665596,15.189873417721131,14.03370759732035,-0.5995582202587446,-133.33333333333334,39.074990464776064,0.30000000000050875,94.78732227666815,24.2481863811677,15.506583078220057,22.52425962195641,94.40962755896314,94.77899999999947,95.1483724410358,0.7794394138708682,0.1223324089681789,94.90067021261798,0.2514721191000461,94.36,94.755,95.15,154002.0,-0.14349991634373724,95.72806948682279
2022-04-14 14:50:00+00:00,94.5,94.52,94.1,94.13,7216,94.259,2617,-0.37000000000000455,30.047706255541662,-0.23130712918670326,-0.03014575065611494,-0.20116137853058833,14.060560933233829,13.547613138082097,-0.5073459465172903,-210.55894203945311,31.266876578667762,0.0010000000005021548,94.7247201550807,25.0265418467492,13.741193523728505,28.634037493795848,94.28026201787183,94.74049999999947,95.20073798212711,0.9715760041959665,-0.16324382570207646,94.7275348232996,0.26350982487861435,94.1,94.625,95.15,146786.0,-0.16262400524005158,95.70615474916083
2022-04-14 14:55:00+00:00,94.14,94.15,93.79,93.83,8310,93.96,3124,-0.29999999999999716,25.691384665794313,-0.2747041028558641,-0.058834179460220626,-0.21586992339564348,7.921156883909045,12.390530411621564,-1.0023211648026997,-247.45337721361574,24.16973758404556,-0.20949999999949398,94.63950871173968,26.564500876648744,12.434453920693633,34.099906832772525,94.08548366424182,94.68999999999947,95.29451633575712,1.2768324759903995,-0.21131245685992922,94.50686593068212,0.2704019802444276,93.79,94.47,95.15,138476.0,-0.19567119048369314,95.67622514072306
2022-04-14 15:00:00+00:00,93.83,93.93,93.74,93.9,7242,93.84,2576,0.07000000000000739,28.303358886278307,-0.299990004131061,-0.06729606458833404,-0.232693939542727,5.994083390616299,9.325267069253288,-1.137081490840175,-204.29902986494386,24.884788830861094,-0.04999999999949978,94.56907931062162,28.10582539417922,11.79682846716166,33.70074564780308,93.95260606313718,94.64199999999948,95.33139393686179,1.4568456644244756,-0.03815384812971143,94.35318550103509,0.26465898165554075,93.74,94.445,95.15,145718.0,-0.14028898966467176,95.64998845848805
2022-04-14 15:05:00+00:00,93.9,93.94,93.64,93.67,5629,93.794,2523,-0.23000000000000398,25.172454779711188,-0.3347297842853578,-0.08162867579410465,-0.25310110849125317,5.708135678197998,6.541125317574678,-1.233656684943063,-183.56456776948198,24.87407995678804,-0.23599999999950683,94.48345270961003,29.759471851187673,10.850702180484069,33.67127853723705,93.78149146486307,94.58699999999949,95.39250853513592,1.7032119321607193,-0.06920563842578134,94.16845997729149,0.2671833401087162,93.64,94.39500000000001,95.15,140089.0,-0.16114861361081326,95.62893001676268
2022-04-14 15:10:00+00:00,93.68,93.83,93.56,93.79,7931,93.687,3014,0.12000000000000455,29.551141194857262,-0.34856032675055815,-0.07636737460744397,-0.2721929521431142,9.718403596054955,7.140207554956647,-1.1904761904761862,-157.57460256960243,15.010523220754138,-0.010499999999510123,94.41740959440908,31.46625554171209,10.068070732160626,33.379765464114,93.66830384160298,94.53249999999949,95.396696158396,1.8283577783228298,0.0704100320364953,94.09644561117442,0.2673845301009505,93.56,94.355,95.15,148020.0,-0.12539132118887442,95.59968088069458
2022-04-14 15:15:00+00:00,93.8,94.05,93.8,93.95,8095,93.914,3250,0.1599999999999966,35.011744700736344,-0.3426604916249971,-0.05637403158550636,-0.28628646003949076,14.70382133494644,10.043453536400028,-0.9488666315234484,-103.64974580773102,24.473795273534808,0.21000000000049113,94.37289439494155,31.655619691118204,15.256054501296541,31.056761824886273,93.60401662881966,94.48349999999948,95.3629833711793,1.8616655208154251,0.1966969373827989,94.07919373910073,0.26685706366516765,93.56,94.355,95.15,156115.0,-0.09132551535707994,95.57393344149648
2022-04-14 15:20:00+00:00,93.94,94.07,93.91,94.0,6215,94.005,2335,0.04999999999999716,36.66390680757408,-0.33014454682150074,-0.035086469425608,-0.29505807739589274,24.124319419237526,16.18218145007987,-0.833421246966981,-81.19658119658374,32.197686947728705,0.3640000000005017,94.33738064304235,31.713672589218156,15.134546789239534,29.687545043627765,93.55981737052974,94.43599999999948,95.31218262946922,1.8556114817860634,0.2511934239877899,94.07482847254659,0.25922441626051257,93.56,94.34,95.12,162330.0,-0.06304781092482663,95.55540268935357
2022-04-14 15:25:00+00:00,93.98,94.01,93.79,93.95,5314,93.914,2170,-0.04999999999999716,35.68687000780804,-0.320564880131343,-0.020405442188360212,-0.3001594379429828,29.00412389225202,22.61075488214556,-0.854791051076409,-83.69698027579075,26.656549451634774,0.4365000000005068,94.3004872484669,32.12259521025764,14.207060189388603,31.210906019302293,93.5302941684416,94.37999999999948,95.22970583155737,1.8006057036615568,0.2469712552101107,94.0670780607764,0.25642267224190446,93.56,94.32,95.08,157016.0,-0.059726574303795514,95.5391386408531
2022-04-14 15:30:00+00:00,93.95,94.01,93.58,93.73,6963,93.831,2773,-0.21999999999999886,31.68581580922571,-0.32695613978854965,-0.021437361476453476,-0.3055187783120962,24.364306396419824,25.830916569303355,-0.720262684037698,-95.6029313790858,25.814257127502692,0.3090000000004949,94.24615512956528,33.04663515108781,12.583825322631368,33.22480823972176,93.44820723128387,94.33599999999949,95.2237927687151,1.882192945886232,0.15870413605857883,94.02202519475055,0.2688210527960546,93.56,94.32,95.08,150053.0,-0.01424409602331803,95.51646997620418
2022-04-14 15:35:00+00:00,93.73,93.85,93.42,93.44,9299,93.623,3208,-0.29000000000000625,27.335221622038386,-0.3513714441947542,-0.036682132706126414,-0.3146893114886278,14.718847435759288,22.695759241477276,-1.0274335345831997,-114.16104720349234,24.402970910046307,0.056000000000494765,94.16937845055907,34.26125627832273,11.205100536529335,33.66136235704344,93.32488348167418,94.2689999999995,95.21311651832481,2.0030264844759595,0.060965207202398564,93.92529220595516,0.28033383473919304,93.42,94.25,95.08,140754.0,-0.11241532862647796,95.48366134907646
2022-04-14 15:40:00+00:00,93.44,93.61,93.42,93.6,8529,93.515,3184,0.1599999999999966,32.81616296078056,-0.3537324781974007,-0.03123453336701837,-0.32249794483038235,9.713216100506935,16.265456644228912,-0.9838146620120614,-107.03557312253083,23.756105872051865,0.22700000000048703,94.1151519314582,35.3891187536123,10.649863081235202,31.993367579492997,93.27225003359067,94.19999999999949,95.12774996640832,1.9697451516111049,0.17663701335285256,93.90365050200054,0.2738814179721077,93.42,94.25,95.08,149283.0,-0.07790337914887628,95.45412106553378
2022-04-14 15:45:00+00:00,93.6,93.63,93.34,93.42,13381,93.463,4844,-0.1799999999999926,30.06840312801875,-0.3659101261687283,-0.034729745070676776,-0.33118038109805154,7.438798406241838,10.623620647502916,-1.1428571428571455,-109.24950800489638,21.671916532222287,0.029000000000507953,94.04894698560504,36.614998080539195,9.847761111615817,31.66143915588305,93.19074843449596,94.1289999999995,95.06725156550303,1.993544105437304,0.12216956194526038,93.87897450953348,0.2750327452598137,93.34,94.17500000000001,95.01,135902.0,-0.08493214738394796,95.40767984481664
2022-04-14 15:50:00+00:00,93.42,93.54,93.0,93.13,14279,93.228,6474,-0.29000000000000625,26.254229765321835,-0.3944150056201323,-0.05058769961766463,-0.3438273060024677,9.611591260930949,8.921201922560137,-1.062360565175824,-136.4372469635627,16.111845787213106,-0.28999999999949466,93.96142822507123,38.38502508261745,8.555600493750541,35.76862614836325,93.0789069539201,94.03949999999949,95.00009304607889,2.0429565152502955,0.026594532559043666,93.79767673410218,0.293958977741256,93.0,94.005,95.01,121623.0,-0.17073585794151033,95.354624316754
2022-04-14 15:55:00+00:00,93.12,93.2,92.92,93.06,25126,93.008,9975,-0.06999999999999318,25.41615149474176,-0.4178371760664419,-0.059207896051179376,-0.3586292800152625,7.610225140712589,8.220204935962022,-0.8206330597889777,-154.1898499409884,10.760005190280895,-0.38399999999948875,93.87557791792159,40.15298364777674,7.971524525990585,35.27728598550984,92.97470517269316,93.9499999999995,94.92529482730585,2.0761997388107454,0.043727714388896236,93.73324959980448,0.2929619079025949,92.92,93.89500000000001,94.87,96497.0,-0.1346927228038793,95.26057184323372
2022-04-18 09:30:00+00:00,92.06,94.07,92.0,93.91,27651,93.047,8445,0.8499999999999943,47.381187184739424,-0.3636199343811768,-0.003992523492731437,-0.35962741088844535,35.17134619020564,17.464387530616623,0.010649627263026318,-102.88948465892348,27.264766669502766,0.4515000000005074,93.87885621145287,42.738304435784606,5.164508741785246,38.50532077441917,93.01008929007362,93.90599999999951,94.8019107099254,1.9081011009432636,0.5022323653217735,93.73486707610041,0.4198932001952662,92.0,93.435,94.87,124148.0,0.001277182184220651,93.32666666666667
2022-04-18 09:35:00+00:00,93.9,94.0,92.64,92.65,20150,93.435,8274,-1.259999999999991,32.229120305915885,-0.4175110420707,-0.046306904945803695,-0.3712041371248963,42.99605849529993,28.592543275406285,-1.0889292196007205,-131.6628701594569,25.33692291165649,-0.8309999999994915,93.7618222865526,45.13895945322048,4.134426329375496,30.825276902479818,92.83728714701327,93.80049999999952,94.76371285298576,2.053747800888589,-0.0972200207008344,93.64147546224261,0.4870436858956043,92.0,93.42,94.84,103998.0,-0.09840499711986758,93.22971262804822
2022-04-18 09:40:00+00:00,92.63,93.53,92.44,93.2,18241,93.011,6414,0.5499999999999972,41.08565488435493,-0.4111008154220883,-0.03191734263775359,-0.37918347278433473,59.40306332621788,45.85682267057472,-0.6290649322955533,-126.1046751224881,23.775014591907237,-0.29699999999948545,93.70831540211903,47.508140599469755,3.527206298563216,28.992840417838092,92.78555775441633,93.73999999999951,94.69444224558269,2.036360669048828,0.21711227028223193,93.62597073058785,0.5301119940459186,92.0,93.32,94.64,122239.0,-0.03627515301986577,93.18191681051452
2022-04-18 09:45:00+00:00,93.2,93.25,92.25,92.33,17733,92.54,5906,-0.8700000000000045,33.60463049683515,-0.47079535790055616,-0.07328950809297713,-0.397505849807579,35.10466988727856,45.834597236265694,-1.724321447578503,-176.63384190580683,22.271495028896517,-1.1944999999994934,93.57704726858388,49.82919102378552,3.0802410828717526,27.726554384455564,92.55177862031611,93.6359999999995,94.72022137968288,2.3158216491165584,-0.10227552438639395,93.5312743016564,0.5636754230426387,92.0,93.32,94.64,104506.0,-0.09644456790465648,93.06085681886003
2022-04-18 09:50:00+00:00,92.34,92.45,91.64,92.08,15779,92.032,5763,-0.25,31.812091865291265,-0.5321424170172975,-0.10770925376777474,-0.42443316324952274,30.67334645434468,41.727026555947276,-2.04255319148936,-225.31806615775906,21.4099290456567,-1.483499999999495,93.43447133824256,52.28831208485472,2.7736470088164524,32.46267266028049,92.31354541745819,93.5134999999995,94.7134545825408,2.566377223697789,-0.09731427374675174,93.42326500274159,0.5812700356824505,91.64,93.14,94.64,88727.0,-0.09263229537943245,92.90169579658611
2022-04-18 09:55:00+00:00,92.06,92.72,91.83,92.65,15595,92.338,5182,0.5700000000000074,39.70874809125592,-0.5286719657040067,-0.08339104196358715,-0.4452809237404195,25.204270292836963,30.32742887815364,-1.383714741883979,-149.35253892041138,24.223009206771888,-0.9194999999994877,93.35975978221946,53.36006445789639,5.677977059324412,29.04211469243944,92.2547427384367,93.42099999999951,94.58725726156231,2.49677751589645,0.16945543431543142,93.4037863695941,0.6033221759908469,91.64,93.08,94.52,104322.0,-0.031309040485156904,92.8337495187395
2022-04-18 10:00:00+00:00,92.63,93.58,92.36,93.39,18493,93.175,6395,0.7399999999999949,48.11028429386991,-0.46089686036506805,-0.01249274929971883,-0.4484041110653492,43.89574759945123,33.25778811554453,-0.3627440520644454,-39.44818150724024,28.501221488884283,-0.19949999999948886,93.36263980296046,51.487248746691165,14.402596417984082,25.132742096467478,92.26402857172188,93.3839999999995,94.50397142827713,2.3986366578378067,0.5026786397621432,93.4036820770449,0.6473705919915006,91.64,92.89500000000001,94.15,122815.0,0.042823406102121216,92.87197627492354
2022-04-18 10:05:00+00:00,93.4,93.99,93.3,93.61,18151,93.677,6078,0.21999999999999886,50.32646472481793,-0.38499446318652986,0.0507277183030555,-0.43572218148958536,64.88340192043897,44.66113993757596,0.18193493150684414,43.608826217522264,34.85842715382604,-0.01849999999949148,93.38619791696422,48.75190283141001,17.81384508438475,23.228290170706792,92.26652632198044,93.37299999999951,94.47947367801858,2.370007771023909,0.6070969896115356,93.40516201115334,0.6504155497063933,91.64,92.85499999999999,94.07,140966.0,0.05839258576668673,92.96301731085535
2022-04-18 10:10:00+00:00,93.6,94.42,93.41,94.26,16347,94.016,5116,0.6500000000000057,56.26920266557449,-0.269287519947639,0.1331477292335571,-0.4024352491811961,82.44367468987765,63.74094140325619,0.7051282051282248,102.52070672102923,40.385018018801446,0.6080000000005015,93.46941716296763,45.320560186962396,20.45588987852552,20.749729544323433,92.24000217195282,93.3909999999995,94.54199782804616,2.4649009605779484,0.877498540320997,93.43205135485069,0.6761001532987941,91.64,93.03,94.42,157313.0,0.0787619474766259,93.06675209151103
2022-04-18 10:15:00+00:00,94.27,94.54,93.97,94.25,13894,94.243,4427,-0.010000000000005116,56.15789024677803,-0.17636284909156075,0.1808579200717083,-0.35722076916326906,88.43818772142758,78.58842144391497,0.8884607150503099,126.40274883942091,45.37753533438076,0.6235000000005044,93.54375838554215,42.26315405751327,20.49223262817708,19.486029981123465,92.21441300597039,93.41999999999949,94.6255869940286,2.5810040548685746,0.8442306544908167,93.4599074464002,0.6685215709203094,91.64,93.09,94.54,143419.0,0.09132777392592936,93.15731956667435
2022-04-18 10:20:00+00:00,94.24,94.48,93.79,94.27,13916,94.106,4380,0.01999999999999602,56.343898616816034,-0.09995334515484444,0.20581393920673968,-0.3057672843615841,91.64475316298645,87.50887185809745,1.2240953505852081,107.55396942024696,44.37407716198584,0.6165000000004994,93.61292425358575,39.42525972359364,18.984933674634178,19.971558807953265,92.19169971645194,93.44399999999949,94.69630028354705,2.6803225109104107,0.8297931058757675,93.46912854906272,0.6700557444260014,91.64,93.09,94.54,157335.0,0.08900037440597505,93.2299484052054
2022-04-18 10:25:00+00:00,94.29,94.48,94.09,94.24,12685,94.263,3971,-0.030000000000001137,55.96037018617363,-0.0413424421257389,0.21153987378867617,-0.25288231591441507,90.11494252873507,90.0659611377166,1.2679991403395485,114.16299310500972,49.648399752566235,0.5930000000005009,93.67264575324424,36.790072127811136,18.171358448984087,19.11570301502658,92.17673130005028,93.45849999999949,94.7402686999487,2.742968697227578,0.8048521937036971,93.54291346638172,0.6500517626812871,91.64,93.09,94.54,144650.0,0.07235900015509392,93.29318350228868
2022-04-18 10:30:00+00:00,94.24,94.73,94.22,94.45,15430,94.456,4653,0.21000000000000796,58.10990619937352,0.021801056738965485,0.21974669812270445,-0.19794564138373896,90.42777963768874,90.72915844313697,0.5750186348631781,131.91194314439346,55.64504150014101,0.7630000000005168,93.7466794910305,34.51965963557493,19.927097927537478,18.02772573583141,92.14725489685422,93.4809999999995,94.81474510314477,2.8535105596758337,0.863262814504579,93.6116881853048,0.6400480653469097,91.64,93.185,94.73,160080.0,0.06272762535066499,93.37399418323552
2022-04-18 10:35:00+00:00,94.44,94.54,93.89,94.27,12772,94.128,4131,-0.18000000000000682,55.60466145026406,0.056665039533356776,0.2036885447336766,-0.14702350520031982,88.5689841163556,89.70390209426002,1.7485159201295009,96.74565560821758,58.498738831091,0.5345000000005058,93.79651953950379,32.40610861956626,18.483205905499876,20.400133302610012,92.13378174888668,93.49699999999949,94.8602182511123,2.916068432383541,0.7835202651407792,93.75719060203889,0.6407589178221309,91.64,93.185,94.73,147308.0,0.06043172952317447,93.42033609613362
2022-04-18 10:40:00+00:00,94.26,94.54,94.09,94.28,11710,94.318,3234,0.010000000000005116,55.71887845751638,0.08413209112971742,0.18492447706402979,-0.10079238593431236,87.16289104638582,88.71988493347693,1.1587982832617971,97.35258724428421,55.53165517660217,0.5220000000005172,93.84256529764629,30.443525533272496,17.535874508620996,19.354552418163646,92.12196693437548,93.52449999999949,94.9270330656235,2.9992848197510185,0.7693341135826889,93.92485820408282,0.627133280834836,91.64,93.185,94.73,159018.0,0.06042128980044466,93.46193747393183
2022-04-18 10:45:00+00:00,94.27,94.45,94.09,94.22,7718,94.227,2015,-0.060000000000002274,54.8077671275051,0.09990676584335745,0.16055932142213586,-0.0606525555787784,84.68176914778816,86.80454810351007,2.0470053070507976,82.1573628034389,58.8020762763421,0.47450000000051773,93.87851145977521,28.621126953142568,16.794289510944473,18.536056271706983,92.12950871683852,93.5634999999995,94.99749128316047,3.0652792662971904,0.7289065518422708,94.00113010189528,0.6080523322037763,91.64,93.185,94.73,151300.0,0.08052839325302676,93.48577214992292
2022-04-18 10:50:00+00:00,94.22,94.23,93.62,93.72,8875,93.871,2925,-0.5,47.794076675201694,0.07124126294556277,0.10551505481947293,-0.034273791873910164,78.74865156418518,83.53110391945329,1.7810599478714106,34.50179409329454,61.529702419937706,0.005500000000509431,93.86341513027281,27.90710418310046,15.591130235635182,22.727993530476738,92.13394470667905,93.5694999999995,95.00505529331994,3.068425701367338,0.5524187402257416,93.9930385257984,0.608191451332078,91.64,93.185,94.73,142425.0,0.037674907584011104,93.4981870584094
2022-04-18 10:55:00+00:00,93.73,93.89,93.53,93.82,8000,93.742,2529,0.09999999999999432,49.19440761282444,0.05594787733679141,0.07217733536856126,-0.01622945803176985,73.78640776698985,79.07227615965462,1.2628170534268568,20.6336163608144,64.62381822155726,0.15150000000051023,93.85928035596112,27.411767975071932,14.912147057296936,22.826937875791543,92.15168951172782,93.58949999999949,95.02731048827116,3.0725893145527507,0.5801565998720661,93.9898399949693,0.5904634905226437,91.64,93.185,94.73,150425.0,0.07315778805543949,93.50546477996632
2022-04-18 11:00:00+00:00,93.82,93.99,93.62,93.91,7466,93.828,2373,0.09000000000000341,50.48177691063517,0.05050778459674632,0.05338979410281293,-0.0028820095060666136,69.86273853364534,74.13259928827368,0.5568047970874845,27.88586251621265,71.60682795605057,0.28300000000051284,93.86411079825054,26.66348178774779,15.469255117349514,21.77723114252647,92.20037850650391,93.62849999999949,95.05662149349507,3.0506127802871754,0.5985560406739221,93.9852912050506,0.5747160983424541,91.64,93.185,94.73,157891.0,0.11286514415623199,93.51436565861029
2022-04-18 11:05:00+00:00,93.91,94.12,93.53,93.53,8370,93.86,2446,-0.37999999999999545,45.26631756538378,0.015356626072815516,0.014590908463105703,0.0007657176097098125,63.88046278364197,69.17653636142596,-0.08546095502617312,12.181454952980195,65.66338530562018,-0.05199999999949512,93.83229072222667,25.595865157207683,15.949715467768982,20.183375116131945,92.24678684884526,93.6519999999995,95.05721315115375,3.0009250227528512,0.4565902155486904,93.93299527686875,0.5758078056037076,91.64,93.185,94.73,149521.0,0.09044517971448535,93.52051481783954
2022-04-18 11:10:00+00:00,93.53,93.7,93.39,93.4,7342,93.574,1998,-0.12999999999999545,43.60652487324289,-0.022728830047910265,-0.01879563812609606,-0.003933191921814204,42.69474451054535,58.812648609277794,-0.9123700403140256,-16.01971657424495,58.85304777333932,-0.1289999999994933,93.79112017725271,24.914844733902516,15.315450717485776,21.176659992155454,92.2224305572081,93.6264999999995,95.03056944279089,2.999299221462735,0.4193415962570944,93.85824297514026,0.5568215337748715,91.64,93.185,94.73,142179.0,-0.01529136664657067,93.51992392182272
2022-04-18 11:15:00+00:00,93.41,93.51,93.07,93.19,8121,93.262,2377,-0.21000000000000796,40.99174171145697,-0.06906098136701644,-0.05210223155616179,-0.01695874981085465,21.196337087750866,42.59051479397963,-1.1246684350132652,-46.41094116695022,50.87813948906832,-0.256499999999491,93.73387063656197,24.930303157520243,14.437852175918335,24.130588243290422,92.30595000086022,93.6534999999995,95.00104999913877,2.8777354805517836,0.3280212235926119,93.74991777386913,0.5484771385052387,91.64,93.185,94.73,134058.0,0.046968988346972565,93.51290145699686
2022-04-18 11:20:00+00:00,93.18,93.28,93.01,93.07,10447,93.152,2975,-0.12000000000000455,39.53296045535689,-0.11414672976384566,-0.07775038396239281,-0.03639634580145285,5.903431582893414,23.264837727063448,-1.272939429298825,-63.826753045674806,41.815854147894164,-0.29349999999949716,93.67064486165131,25.05884427688295,13.911080114050161,24.060960580430976,92.28954502830253,93.6469999999995,95.00445497169646,2.8990890721474782,0.28746993011555005,93.5579532686021,0.5285859143262928,91.64,93.185,94.73,123611.0,-0.003800985690585732,93.49986613144651
2022-04-18 11:25:00+00:00,93.06,93.24,92.98,93.13,8625,93.115,2910,0.060000000000002274,40.66986454933045,-0.14338317959310132,-0.08558946703331877,-0.05779371255978255,6.42957210903359,11.176446926559528,-1.1778438030560223,-71.30528586839262,33.55379900061985,-0.1494999999994917,93.61915487482737,25.23769231623734,13.40391871049376,23.604423191666747,92.44488728361968,93.68699999999949,94.9291127163793,2.6516223518307007,0.27578524370038987,93.46015593857997,0.5094012061601283,91.64,93.185,94.73,132236.0,0.06372338986941804,93.48964980067653
2022-04-18 11:30:00+00:00,93.14,93.26,92.84,93.05,9025,93.021,2801,-0.0799999999999983,39.60073150560998,-0.17103700006225608,-0.09059463000197883,-0.08044237006027725,7.723637258520239,6.685546983482652,-1.4822657490735858,-97.66749621822055,34.78646567888909,-0.14999999999947988,93.56494964865334,25.683362762438257,12.604504703005976,24.184658510368685,92.6875978098193,93.73549999999949,94.78340219017969,2.2358704870197554,0.17291794672095517,93.36061561764691,0.5030154057201193,91.83,93.28,94.73,123211.0,0.059717803563295514,93.47771774083608
2022-04-18 11:35:00+00:00,93.05,93.17,92.98,93.1,6412,93.072,1759,0.04999999999999716,40.6508498179236,-0.18676535512997816,-0.08505838805576073,-0.10170696707421743,11.146384479717142,8.43319794909056,-1.241115943566351,-106.70926517572273,31.589319583330187,-0.05149999999947852,93.52066872973397,26.09719960533911,12.248614582942887,23.50180097461107,92.78785361919662,93.75799999999948,94.72814638080234,2.0694690176899346,0.1608759188201311,93.3062781773763,0.4806571624543963,92.36,93.545,94.73,129623.0,0.01098614291507795,93.47025703057696
2022-04-18 11:40:00+00:00,93.07,93.21,92.98,93.14,6165,93.098,1831,0.04000000000000625,41.52671788921543,-0.19376887713312385,-0.07364952804712513,-0.12011934908599872,14.171594563750851,11.013872100662981,-1.2091641917691964,-102.44941427050372,26.25590540535016,0.04400000000052273,93.48441456499741,26.31627500320312,12.43118937259714,22.66744452582469,92.75058342048989,93.74549999999948,94.74041657950907,2.122590587301999,0.19570313106153098,93.28686411566835,0.4627530794219387,92.84,93.785,94.73,135788.0,-0.0371767577743622,93.46382150194283
2022-04-18 11:45:00+00:00,93.14,93.18,92.98,92.99,5879,93.07,1931,-0.15000000000000568,39.19096904085303,-0.20901358665544478,-0.07111539005555684,-0.13789819659988795,13.409067330635322,12.909015458034675,-1.3054553173423966,-99.71319784403772,27.87029347220838,-0.057499999999478746,93.43732746356908,26.51970215836256,12.031201943561442,21.938094132476152,92.66736151814814,93.71449999999949,94.76163848185084,2.234741650121068,0.15405721757136973,93.22780479000846,0.44398500232037186,92.84,93.785,94.73,129909.0,-0.056784925357064205,93.45689012854994
2022-04-18 11:50:00+00:00,92.98,93.37,92.93,93.34,5798,93.216,1946,0.3500000000000085,46.72129331742549,-0.19065529825662964,-0.042205681325393346,-0.1484496169312363,19.175496285470242,15.585386059952375,-0.40546308151941934,-67.30907521933263,23.848921311678822,0.32450000000051205,93.4280581813244,25.89351947341342,14.237689603472603,20.384155885635636,92.64060360435661,93.66849999999948,94.69639639564235,2.194753616515425,0.34020763114261715,93.23679873150817,0.44370035929748797,92.84,93.785,94.73,135707.0,-0.09261536806300619,93.45293221969973
2022-04-18 11:55:00+00:00,93.33,93.47,93.26,93.42,6185,93.376,1877,0.0799999999999983,48.29732602622093,-0.16771754753668233,-0.015414344484356829,-0.1523032030523255,27.202016245972448,19.92885995402624,-0.42634832658280386,-37.71767321230204,30.004565513393054,0.42500000000052296,93.42729073548398,24.91097487722574,15.410316308627502,19.668097373504853,92.62980192530259,93.62699999999948,94.62419807469638,2.1301506503399708,0.39620918589198,93.2392924852951,0.42700747649052406,92.84,93.785,94.73,141892.0,-0.07730902832613873,93.45174627270013
2022-04-18 12:00:00+00:00,93.42,93.44,93.15,93.37,5570,93.301,1774,-0.04999999999999716,47.35448734310337,-0.15182366822577364,0.0003836278612414923,-0.15220729608701514,38.06292310871774,28.146811880053715,-0.5750186348631559,-42.18632078488572,30.978314046762396,0.3820000000005308,93.4218344749617,24.33418113576525,14.645221741496496,20.57481944736152,92.62449073102752,93.5819999999995,94.53950926897147,2.046353505956232,0.38929611082141047,93.24012267607799,0.41722122816977175,92.84,93.785,94.73,136322.0,-0.09590503615949787,93.44975512714412
2022-04-18 12:05:00+00:00,93.39,93.52,93.17,93.18,5015,93.363,1681,-0.18999999999999773,43.85128733475487,-0.15279770958358085,-0.00047233079725256255,-0.1523253787863283,36.56512290167848,33.943354085456455,-0.3742114829466403,-42.008757525998234,31.91122742416618,0.19300000000052364,93.39880262020344,23.4631418375811,15.143010818937354,19.32761794031096,92.60633212900782,93.5289999999995,94.45166787099117,1.9730091650540025,0.31087452431588924,93.23983090711381,0.4124197118719305,92.84,93.785,94.73,131307.0,-0.11128604271680556,93.44761043295142
2022-04-18 12:10:00+00:00,93.17,93.23,92.79,92.8,8778,92.97,2356,-0.38000000000000966,37.824430552244145,-0.18213295327322498,-0.023846059589517354,-0.15828689368370763,22.90687656641568,32.51164085893753,-0.6423982869379063,-95.38821833904007,24.13579911511415,-0.2014999999994842,93.34177379923169,23.72462698709198,13.99451904924529,24.411832457006184,92.57430105470274,93.44649999999949,94.31869894529623,1.8667343245530859,0.1293850138860605,93.22586257783709,0.4143897324525067,92.79,93.665,94.54,122529.0,-0.15934559588199398,93.43595633531936
2022-04-18 12:15:00+00:00,92.8,92.88,92.53,92.61,8040,92.657,2358,-0.18999999999999773,35.21810201746187,-0.21819751225203277,-0.04792849485466011,-0.17026901739737266,11.383995512284557,23.618664993459806,-0.6223843760060022,-137.46789810339519,24.236488873559853,-0.4174999999994924,93.27208105644772,24.5485538935444,13.14075839498875,27.454477783405586,92.50472703805482,93.36349999999949,94.22227296194416,1.8396331798715149,0.06129266209475656,93.1825375502008,0.4097904658487558,92.53,93.535,94.54,114489.0,-0.20675970789702655,93.42024979208186
2022-04-18 12:20:00+00:00,92.61,92.68,92.48,92.6,5782,92.566,1818,-0.010000000000005116,35.081089289659914,-0.24476436031517323,-0.05959627433424047,-0.18516808598093276,6.375982691771376,13.555618256824106,-0.50499623938971,-150.82861338367903,24.630609940485254,-0.4484999999994983,93.20807333678603,25.418127468075163,12.665270713108129,27.365664496045785,92.46841492421129,93.27949999999949,94.09058507578769,1.7390425029898393,0.0811166915263692,93.14717752834945,0.39480543257384487,92.48,93.465,94.45,108707.0,-0.19488891056115012,93.40808355210017
2022-04-18 12:25:00+00:00,92.58,92.72,92.5,92.63,6273,92.607,1939,0.030000000000001137,35.88692683567171,-0.2603963425832774,-0.06018260528187569,-0.20021373730140168,10.933048433047636,9.564342212368091,-0.536883925695264,-139.47433909530946,31.47991952138252,-0.4489999999994865,93.1530187332826,26.039089822712285,12.892014683975717,26.240866881511977,92.4651258609971,93.19999999999948,93.93487413900185,1.5769831309063862,0.11217848761606655,93.11300771598358,0.3823193302471416,92.48,93.355,94.23,114980.0,-0.17434529042764793,93.3957471927004
2022-04-18 12:30:00+00:00,92.63,92.77,92.48,92.75,6332,92.632,2152,0.12000000000000455,39.14113121121394,-0.26010349287784607,-0.047911804461155505,-0.21219168841669056,17.3076923076915,11.538907810837074,-0.3224073078989753,-118.7323551632262,39.59281933451864,-0.36349999999949034,93.11463599677948,26.3756081072979,13.131801654223954,24.794168683789554,92.43243741567377,93.15149999999947,93.87056258432517,1.5438561576049816,0.22081706881190322,93.0960673113565,0.37572509237234525,92.48,93.30000000000001,94.12,121312.0,-0.09789324830041093,93.3844533248525
2022-04-18 12:35:00+00:00,92.76,92.86,92.65,92.71,5255,92.778,1588,-0.04000000000000625,38.440719868354705,-0.2601007930473429,-0.038327283704521875,-0.22177350934282103,20.833333333332536,16.35802469135746,-0.4189044038668155,-95.04447268106969,46.87026056419273,-0.45299999999949137,93.07609923518143,26.25537244192407,14.357125450568972,23.77211532226738,92.42195549095194,93.09599999999948,93.77004450904701,1.44806330894461,0.2136687601350495,93.08333523334338,0.3638875857743202,92.48,93.30000000000001,94.12,116057.0,-0.15048942030932547,93.376273521408
2022-04-18 12:40:00+00:00,92.71,92.99,92.56,92.94,5589,92.814,1760,0.23000000000000398,44.58154511889948,-0.23878698784626806,-0.013610782802757626,-0.22517620504351044,30.769230769230123,22.970085470084957,-0.21473051320592962,-64.37383692880037,55.139053356932386,-0.27299999999948454,93.06313740325939,25.544952684483995,15.679940095599486,21.791312473756236,92.48422830696327,93.04749999999947,93.61077169303567,1.2107185964936245,0.40457535739101375,93.07459148615513,0.36860990107615393,92.48,93.30000000000001,94.12,121646.0,-0.15214906465686012,93.36899740790435
2022-04-18 12:45:00+00:00,92.95,92.98,92.81,92.89,3495,92.901,1101,-0.04999999999999716,43.56415079442456,-0.22335552237140632,0.0014565461376832844,-0.2248120685090896,35.25641025640966,28.95299145299101,-0.10753844499408194,-38.450029922197885,53.57790819567306,-0.3794999999994957,93.0466481267585,24.885277195432497,15.142731689373012,21.044723126332958,92.49436757904725,93.01549999999949,93.53663242095173,1.1205281290800877,0.37958914572022756,93.05663282670656,0.35442347957071446,92.48,93.09,93.7,118151.0,-0.09680875484456669,93.36506824169314
2022-04-18 12:50:00+00:00,92.9,93.07,92.84,92.99,4869,92.971,1463,0.09999999999999432,46.20817340705758,-0.20074277281278796,0.019255436557041317,-0.21999820936982928,44.23076923076874,36.752136752136416,-0.3749732161988484,-9.346810129333424,52.84621668637543,-0.35299999999949705,93.04125306706722,23.847246302203885,16.28323106747975,20.044148225738063,92.50463279047634,92.99499999999948,93.48536720952262,1.0546098382131202,0.4949017798270544,93.0529444040976,0.34553608817280557,92.48,93.0,93.52,123020.0,-0.0352024041922434,93.3605356724217
2022-04-18 12:55:00+00:00,92.98,93.16,92.93,93.05,4611,93.082,1628,0.060000000000002274,47.78873085132745,-0.17595223942284122,0.03523677595759045,-0.21118901538043167,47.75641025640977,42.41452991452963,-0.396060800685083,21.13779449050114,59.32715618934788,-0.39099999999949375,93.0420861082989,22.471346824033787,17.39608392435564,19.067827976889294,92.50502588042694,92.98799999999947,93.470974119572,1.0387880577548385,0.564185633854872,93.05289524662014,0.3372835104461758,92.48,93.0,93.52,127631.0,-0.005796017220313609,93.35719007946048
2022-04-18 13:00:00+00:00,93.06,93.16,92.85,93.05,5445,93.008,1873,0.0,47.78873085132744,-0.15452430312674892,0.045331769802946204,-0.19985607292969512,52.884615384614825,48.29059829059802,-0.3427225018742708,14.055346572185687,52.43409813920656,-0.49849999999950967,93.04283981227043,21.518494457199353,16.247383790862887,19.51279351648488,92.50462670040423,92.98699999999948,93.46937329959474,1.0375069624684208,0.5653021218767453,93.05272019912618,0.33533468827144913,92.48,93.0,93.52,127631.0,0.05393700586964877,93.35299857619776
2022-04-18 13:05:00+00:00,93.07,93.46,92.93,93.42,5476,93.208,1832,0.37000000000000455,56.85527082210056,-0.106459403713842,0.07471733537268249,-0.18117673908652449,66.66666666666644,55.76923076923058,0.25756600128783447,95.39890249050492,52.00920544196964,-0.23899999999950694,93.07875983014944,20.587225775093387,20.621969869952384,17.397629218662555,92.48647475774001,93.00149999999948,93.51652524225895,1.1075633022251725,0.906290765637542,93.16278603706232,0.34923935339491613,92.48,93.0,93.52,133107.0,0.08304144873200112,93.35197378458717
2022-04-18 13:10:00+00:00,93.42,93.67,93.39,93.57,7093,93.534,2113,0.14999999999999147,59.89574944069573,-0.05562269444489232,0.10044323571330574,-0.15606593015819806,78.92964878258957,66.16031027795718,0.8297413793103336,161.24054539475515,59.730518963594115,-0.18249999999952138,93.12554460823044,20.43151308885135,23.780786453150167,16.387001957012853,92.4559101119128,93.02749999999949,93.59908988808618,1.2288621925488588,0.9745535315682682,93.29621426979284,0.3442936852952793,92.48,93.075,93.67,140200.0,0.10156567759075205,93.35498603337491
2022-04-18 13:15:00+00:00,93.57,93.65,93.45,93.52,4337,93.54,1466,-0.04999999999999716,58.41792195614814,-0.019148090949897778,0.10953427136664023,-0.128682362316538,89.79207067442314,78.46279537455996,0.9826152683295453,139.31034482758736,60.22149442336319,-0.3174999999995123,93.16311178839896,20.286922737340888,22.763604564685348,15.686076374515855,92.43824513507502,93.04849999999949,93.65875486492396,1.3116919991713447,0.8863140034605536,93.35732373459966,0.3339869934884739,92.48,93.075,93.67,135863.0,0.07761713473636396,93.356749814076
2022-04-18 13:20:00+00:00,93.51,93.86,93.5,93.75,6820,93.687,1740,0.23000000000000398,62.94684967409718,0.02799466781056026,0.12534162410167862,-0.09734695629111836,90.34019404863331,86.35397116854891,1.2419006479481798,155.05381565104682,70.3147944308781,-0.16549999999951126,93.21900590378954,20.80386712461468,25.487033498488046,14.485057538132377,92.39677129922097,93.07899999999948,93.76122870077799,1.4659132581538543,0.991770574321208,93.46969491035783,0.3358450653821543,92.48,93.17,93.86,142683.0,0.07923740611907024,93.3618687615727
2022-04-18 13:25:00+00:00,93.77,93.84,93.61,93.68,4538,93.723,1328,-0.06999999999999318,60.77722334434412,0.059026804528187427,0.12509900865544463,-0.0660722041272572,88.79348840985647,89.6419177109712,1.133542049012215,131.92574239649275,79.51542342106688,-0.33599999999950114,93.26291010342862,21.283886912797488,24.211568800376945,13.760172096243195,92.38457544960647,93.11349999999949,93.84242455039251,1.5656688888142354,0.888586171020769,93.52447752172388,0.3282847035691435,92.48,93.17,93.86,138145.0,0.1106475259894302,93.36525680205364
2022-04-18 13:30:00+00:00,93.68,94.33,93.6,94.33,9114,94.041,2990,0.6499999999999915,70.83105595641557,0.13451891387073545,0.16047289439839413,-0.025953980527658668,92.99516908212553,90.70961718020533,1.7035040431266912,176.30237473579223,87.65414129961152,0.22250000000049397,93.3645377126259,22.931529267432897,30.47956159508338,11.750262872780414,92.26453241562967,93.16299999999949,94.0614675843693,1.9288077549452385,1.1494391229590388,93.76666610544252,0.35697865331420503,92.48,93.405,94.33,147259.0,0.14217529323573783,93.37908690869087
2022-04-18 13:35:00+00:00,94.3,94.45,94.24,94.42,6863,94.363,2066,0.09000000000000341,71.90489171502095,0.19931166148815294,0.18021251361264928,0.01909914787550366,95.1445596998454,92.31107239727602,1.844461223169036,190.9542314335078,87.76455873835683,0.22050000000049863,93.46505793047106,24.690831654698247,31.63388284784834,11.241564383678677,92.16417017578287,93.21299999999948,94.2618298242161,2.2503938811466573,1.075403164618268,93.99026792542467,0.3464801780774767,92.48,93.465,94.45,154122.0,0.15530229858858127,93.39318821407096
2022-04-18 13:40:00+00:00,94.43,94.58,94.26,94.5,7938,94.426,2423,0.0799999999999983,72.8612894192385,0.2541856186073659,0.18806917658548977,0.06611644202187611,98.17225377360047,95.43732751852401,1.6785022595222854,168.83634743039457,88.02627479938056,0.2150000000005008,93.56362384185476,26.560702446843273,32.23027857194745,10.495892759434872,92.08054289389386,93.2694999999995,94.45845710610513,2.5495089093554473,1.017470308088297,94.16416632599393,0.3445887367862279,92.48,93.53,94.58,162060.0,0.16122200855943053,93.4102473235851
2022-04-18 13:45:00+00:00,94.51,94.77,94.33,94.65,9256,94.553,2736,0.15000000000000568,74.60675757095701,0.3062471449132147,0.19210456231307088,0.11414258260014383,96.3622990224694,96.55970416530532,1.8947141780600862,154.422181744585,88.60671718941676,0.28900000000049886,93.6670882378686,28.613922861013442,33.2097535190606,9.557169587015617,92.01199887296673,93.34299999999949,94.67400112703226,2.851849902044654,0.9909838066456953,94.3322119958977,0.35140382701578293,92.48,93.625,94.77,171316.0,0.22676368126562715,93.43198679651252
2022-04-18 13:50:00+00:00,94.64,94.84,94.56,94.76,6188,94.702,2058,0.10999999999999943,75.83422386920343,0.35232102284612665,0.19054275219678624,0.16177827064934042,95.5562843358316,96.69694571063405,1.903430476395318,144.25249653765144,88.70169048570942,0.35500000000051557,93.77117507235731,30.630911651693467,32.73561726303029,9.00521627980425,92.0002515833221,93.44099999999949,94.88174841667688,3.0837606975040974,0.9577482038961209,94.4824179522219,0.3463035536575128,92.48,93.66,94.84,177504.0,0.3209810283185038,93.4477490711662
2022-04-18 13:55:00+00:00,94.76,94.94,94.67,94.76,7643,94.815,2963,0.0,75.83422386920343,0.3844037360659911,0.17810037233332054,0.20630336373267055,94.01927349189016,95.31261895006395,1.8377216550241826,133.10863365309964,89.23480253738182,0.31750000000050704,93.86534887498995,32.65955408620135,32.978994554161154,8.495694945134417,92.05204719414533,93.5484999999995,95.04495280585368,3.199309034039421,0.9047905805184994,94.57425761514165,0.34085329982483303,92.48,93.71000000000001,94.94,177504.0,0.33679929780235945,93.46773528542715
2022-04-18 14:00:00+00:00,94.77,95.07,94.72,94.81,7506,94.911,2537,0.04999999999999716,76.43472066711074,0.4091476995736656,0.16227546867279602,0.24687223090086957,91.92532433911748,93.83362738894664,1.8914562063406803,124.1418241891429,89.5545908899787,0.33500000000050534,93.95531564880044,34.73661674101086,33.28381019719906,7.873767428893679,92.13293447055948,93.65899999999951,95.18506552943954,3.2587696418711287,0.8771135569856022,94.65058734096479,0.34150663555163024,92.48,93.775,95.07,185010.0,0.2936127587182586,93.4878972646622
2022-04-18 14:05:00+00:00,94.79,94.83,94.46,94.5,7213,94.593,2458,-0.3100000000000023,65.55769837386855,0.3991419991928069,0.12181581463354985,0.27732618455925706,84.68039468039478,90.20833083713437,1.156069364161838,87.22818880933119,82.25587838092387,0.015500000000500336,94.00719034891468,35.226224219969936,30.72329685952905,12.673911306734796,92.2613276423757,93.75249999999951,95.24367235762332,3.181082867387681,0.7506417169614216,94.62605062570232,0.3435418758693713,92.48,93.775,95.07,177797.0,0.23731464132651456,93.50304374505221
2022-04-18 14:10:00+00:00,94.5,94.54,94.29,94.45,6139,94.434,1876,-0.04999999999999716,63.97633496080287,0.3827655444876541,0.08435148794271763,0.29841405654493647,77.88021666526348,84.82864522825881,0.9404723736240461,62.360988711236054,81.59131973040164,-0.048999999999495,94.04936269663709,34.86529629195476,29.094638690578837,15.606776445470544,92.39147268347185,93.83749999999951,95.28352731652717,3.081981758950674,0.7117871471028943,94.60632731413635,0.33686031330727334,92.56,93.815,95.07,171658.0,0.20785489267529217,93.51365890796582
2022-04-18 14:15:00+00:00,94.46,94.6,94.15,94.27,9472,94.329,2902,-0.18000000000000682,58.50505929621207,0.3512140139410178,0.042239965916865074,0.30897404802415274,65.91110469615136,76.15723868060343,0.8019674935842547,47.49409603778532,72.87386979184654,-0.2019999999995008,94.07037577314784,33.90955450735144,26.38350007733448,17.05152373488421,92.55541948762497,93.91549999999951,95.27558051237405,2.896391995729234,0.6303231671857317,94.5804742900586,0.3449417194996101,92.56,93.815,95.07,162186.0,0.18436314550554067,93.52805688970645
2022-04-18 14:20:00+00:00,94.29,94.95,94.2,94.95,8261,94.498,2943,0.6800000000000068,69.21577616396996,0.37673672916584167,0.05421014491335113,0.32252658425249053,72.00052745224087,71.9306162712188,1.2799999999999923,78.12245341446118,73.2109664308764,0.5085000000005095,94.15414950903853,33.876347350851844,29.289818492614327,14.608258418247868,92.66206647129634,94.01599999999951,95.36993352870267,2.8802193854305083,0.8449209212268733,94.61030478199237,0.3738744538210665,92.81,93.94,95.07,170447.0,0.21066514144640563,93.54559932063265
2022-04-18 14:25:00+00:00,94.95,95.16,94.66,94.72,11670,94.904,3522,-0.23000000000000398,63.26729283021565,0.37409228406657746,0.04125255985126952,0.33283972421530794,72.82250695905311,70.24471303581534,1.110162254483349,87.83165599267778,78.99458639009657,0.3160000000004999,94.20804003198724,34.271492148143835,30.475388377487125,13.24564127221796,92.824848449441,94.1074999999995,95.390151550558,2.725928434096123,0.7387632088129458,94.61320830060485,0.38288342140527604,92.84,94.0,95.16,158777.0,0.13671959922536395,93.57254155162339
2022-04-18 14:30:00+00:00,94.73,94.87,94.59,94.83,7157,94.736,2292,0.10999999999999943,64.82430969740072,0.37653219421312656,0.034953975998254894,0.34157821821487167,81.64424078078699,75.48909173069389,0.5300540655146735,73.05739785474425,72.49059263066087,0.47350000000049874,94.26727431465513,34.328092863683885,28.85234816101718,13.871647959899544,92.98872380261783,94.1994999999995,95.41027619738118,2.5706637453100765,0.7603701664122411,94.61953105683521,0.3755346055906136,92.85,94.005,95.16,165934.0,0.15996086900886963,93.5874746209274
2022-04-18 14:35:00+00:00,94.82,94.91,94.7,94.76,5676,94.782,1913,-0.06999999999999318,62.994388928164426,0.3685687939665456,0.02159246060133918,0.34697633336520645,75.56636803624758,76.67770525869612,0.36009320059309236,72.45688973263762,72.78848752400259,0.47000000000051045,94.31420057040226,34.46792832814256,28.447985752647405,13.29955943891676,93.17355949320074,94.2849999999995,95.39644050679826,2.3576189357771935,0.7136866512849309,94.62097876747139,0.3637107051912836,92.85,94.005,95.16,160258.0,0.14046635897837395,93.59931650904743
2022-04-18 14:40:00+00:00,94.75,94.83,94.49,94.57,5485,94.644,1930,-0.19000000000001194,58.192606888470664,0.3429727533862774,-0.0032028639831432337,0.34617561736942065,64.92976220698965,74.04679034134163,0.07407407407407085,47.04720732260598,66.72288045536926,0.35100000000049647,94.33856242084015,33.66171410553909,26.53956848261224,16.550816778246396,93.40006503854212,94.3609999999995,95.32193496145689,2.036720597402291,0.6087482547640428,94.62017331385414,0.36201708339190647,92.93,94.045,95.16,154773.0,0.10925047635899938,93.60903218451647
2022-04-18 14:45:00+00:00,94.56,94.58,94.19,94.3,8750,94.356,2440,-0.269999999999996,52.11342623861561,0.2974718924941868,-0.038962979900187045,0.33643487239437386,43.59820597444303,61.36477873922698,-0.369783412572644,-6.4926757500133,59.24838592421625,0.15450000000051034,94.33488980933156,31.779207065009945,24.508567569107644,21.170941464328607,93.5451744361969,94.40499999999949,95.26482556380208,1.821567848742317,0.43894110362622346,94.60812943726934,0.36401586314962747,93.39,94.275,95.16,146023.0,0.049290698315605376,93.62010826967185
2022-04-18 14:50:00+00:00,94.29,94.48,94.23,94.32,5832,94.367,1800,0.01999999999999602,52.50919153910456,0.2600285183765152,-0.061125083214286946,0.32115360159080214,24.4224422442233,44.31680347521888,-0.4643309413254637,-19.384370193289623,52.967203353691296,0.2530000000004975,94.33347173225236,30.031164813090022,23.278762615125924,20.108613826457756,93.67070015537855,94.4424999999995,95.21429984462044,1.6344333210597932,0.4206400462158238,94.59609722268551,0.35587187292465405,93.45,94.305,95.16,151855.0,0.024627149809554674,93.62717978638268
2022-04-18 14:55:00+00:00,94.32,94.34,94.08,94.17,7518,94.212,2310,-0.14999999999999147,49.22338938089302,0.2157634415791847,-0.08431212800929394,0.30007556958847864,13.338833883387615,27.119827367351537,-0.6226255804136827,-67.00167504187576,45.00854117899456,0.17150000000050625,94.31790299584738,27.897135120393735,22.040108473011234,22.10842794255074,93.81462132063511,94.4749999999995,95.13537867936388,1.3979966750238442,0.26907189046967867,94.58429640625955,0.3490238820014649,93.5,94.33,95.16,144337.0,0.01731047610150087,93.63426850603945
2022-04-18 15:00:00+00:00,94.16,94.25,93.87,93.94,6609,94.036,2374,-0.23000000000000398,44.61346988101857,0.160276404868128,-0.11183933177628053,0.2721157366444085,10.197124363598498,15.986133497070027,-0.9176247231304724,-122.68982409262802,38.94128457552529,-0.03999999999949466,94.28191223433811,26.5922523807527,20.336892603762976,24.670559715375315,93.86171673098669,94.4844999999995,95.10728326901231,1.3182760537713958,0.06284952800466229,94.55623550926609,0.35123646185850277,93.6,94.38,95.16,137728.0,-0.02853220790233345,93.63844369506958
2022-04-18 15:05:00+00:00,93.94,94.19,93.91,93.97,6274,94.055,2383,0.030000000000001137,45.33263410948046,0.11737030596495401,-0.12379634454356361,0.24116665050851763,7.170542635658492,10.23550029421509,-0.5608465608465618,-134.4262295081941,38.101724060787234,0.056000000000508976,94.25220630725829,25.380575551086025,19.161852783041116,23.245126113995195,93.94176037456192,94.4989999999995,95.05623962543707,1.1793556025726784,0.025338852577022317,94.54201437825967,0.34614814315432413,93.6,94.38,95.16,144002.0,-0.04022073778856162,93.6423583747935
2022-04-18 15:10:00+00:00,93.98,94.1,93.67,93.79,6767,93.879,2431,-0.1799999999999926,41.82364714548379,0.06805788880758712,-0.1384870093607444,0.20654489816833152,7.077328616269978,8.148331871842544,-0.6987824245632601,-171.03417062683604,31.07070030602052,-0.044499999999473516,94.20818665894798,24.97659099891973,17.490509860446775,26.085857631228066,93.83763102207523,94.4719999999995,95.10636897792376,1.3429777667970857,-0.03754204865997465,94.32558301630523,0.35213756150044334,93.67,94.41499999999999,95.16,137235.0,-0.1225221461224977,93.64464768300557
2022-04-18 15:15:00+00:00,93.8,93.95,93.73,93.81,4885,93.827,1695,0.01999999999999602,42.357541671379074,0.030242657259137218,-0.14104179272735545,0.17128444998649267,8.400534138008544,7.54946846331256,-0.48796011456454513,-153.19062181447052,31.804247124262304,-0.011999999999474653,94.17026412000055,24.601462486193885,16.688491945297272,24.889704670610495,93.74449856516688,94.4414999999995,95.13850143483211,1.4760490564690698,0.04698802008123108,94.19875243043514,0.3426991642504116,93.67,94.41499999999999,95.16,142120.0,-0.16681104572825228,93.6460883084676
2022-04-18 15:20:00+00:00,93.83,94.01,93.66,93.75,5943,93.831,1901,-0.060000000000002274,41.13783241579279,-0.004515631358700034,-0.14064006507615417,0.13612443371745414,7.816554809843375,7.764805854707521,-1.2638230647709303,-135.08340169537277,31.87882304673164,-0.0624999999994742,94.13023896571478,24.46192379767028,15.472911543677153,24.53354132243107,93.64562278505151,94.4039999999995,95.16237721494748,1.6066633086479136,0.06881615961764109,94.03850884894497,0.34322065251823997,93.66,94.41,95.16,136177.0,-0.2166459645895433,93.64759246825082
2022-04-18 15:25:00+00:00,93.75,93.8,93.67,93.7,4902,93.73,1815,-0.04999999999999716,40.10152199357293,-0.03568505256801302,-0.13744758902837373,0.10176253646036071,6.020879940343029,7.4126562960652045,-1.076858108108103,-132.16139293486668,33.41151226216851,-0.11999999999947875,94.0892638261229,24.33235215832693,15.034859254453275,23.83897431035174,93.54833479401796,94.3564999999995,95.16466520598104,1.7130037803045737,0.0938330460526571,93.9180972666415,0.32799060590979395,93.66,94.41,95.16,131275.0,-0.2723332025524733,93.64817318209735
2022-04-18 15:30:00+00:00,93.7,93.7,93.31,93.43,6657,93.518,2724,-0.269999999999996,34.97745179167574,-0.08123733354318574,-0.14639989600283715,0.06516256245965141,5.051051051051117,6.296161933746062,-1.4763260571548975,-154.54266421116725,25.194586582163115,-0.42949999999947863,94.02647679506357,25.19791971912472,13.774921786297327,29.576726938524867,93.40990909550987,94.2899999999995,95.17009090448911,1.8667746409791597,0.011414107558459174,93.74190958101605,0.33241984834480875,93.31,94.235,95.16,124618.0,-0.30855931091308575,93.64644019477481
2022-04-18 15:35:00+00:00,93.42,93.51,93.21,93.34,6369,93.342,2163,-0.09000000000000341,33.44344037632161,-0.12318014816997902,-0.15067416850370435,0.02749402033372532,5.6000706588943645,5.557333883429725,-1.4985225833685112,-151.29463530208102,13.495492829020817,-0.5694999999994792,93.96109805267656,26.231680830150193,12.880728544592982,29.820585459255195,93.27522248375477,94.2189999999995,95.16277751624422,2.0033698431202356,0.03431821331312168,93.60199094779716,0.33010414489160894,93.21,94.185,95.16,118249.0,-0.29917395588153145,93.64357867602727
2022-04-18 15:40:00+00:00,93.34,93.42,93.16,93.34,7940,93.296,2788,0.0,33.443440376321604,-0.15463756534857964,-0.14570526854584398,-0.008932296802735676,8.139753198576896,6.263624969507681,-1.3006238764935896,-139.3420556722105,13.39510959893578,-0.6299999999994839,93.90194585718356,27.306059388918456,12.144905862540417,29.21563311104657,93.16888390337925,94.14549999999949,95.12211609661972,2.0746952251998,0.08760663336029892,93.50421240068368,0.32509670597078005,93.16,94.16,95.16,118249.0,-0.2502239270018047,93.63952748667313
2022-04-18 15:45:00+00:00,93.34,93.34,92.89,92.93,8865,93.093,3413,-0.4099999999999966,27.151966144139088,-0.2102279911682956,-0.16103655549244794,-0.04919143567584767,6.66487625978245,6.801566705751458,-1.4528101802757099,-154.8763821592723,6.774760546051565,-1.1229999999994646,93.80937958507084,28.86494091056403,10.97619177549258,32.178037566970595,92.97179043093777,94.0669999999995,95.16220956906122,2.328573397815873,-0.019078737128624807,93.28225159246034,0.3340183698300102,92.89,94.025,95.16,109384.0,-0.25888149576706704,93.6317619044061
2022-04-18 15:50:00+00:00,92.94,93.15,92.7,93.08,10086,92.907,4653,0.14999999999999147,32.17884847793163,-0.23942017104222657,-0.15218298829310312,-0.08723718274912345,10.853445304421333,8.552691587593783,-1.31467345207803,-145.0524998261571,6.4639249107597125,-1.0644999999994695,93.73991486268315,30.646979598380906,9.94550726725344,33.121204899849644,92.83823666774641,93.9984999999995,95.15876333225258,2.4686847816786157,0.10418468184464233,93.23652096314034,0.3423027719850097,92.7,93.93,95.16,119470.0,-0.21580607716203196,93.62203487267968
2022-04-18 15:55:00+00:00,93.08,93.9,93.06,93.9,15910,93.615,6123,0.8200000000000074,51.77145836387245,-0.19414999662957655,-0.08553025110436248,-0.10861974552521407,29.896783988209364,15.805035184137937,-0.2867155144950617,-50.16091954022734,21.240126204364046,-0.3409999999994682,93.75516106623714,29.211465464481247,22.544104574368816,27.86181954479793,92.82585962718149,93.97999999999949,95.1341403728175,2.456140397569721,0.46534217072566536,93.24132332947705,0.3778525739860807,92.7,93.93,95.16,135380.0,-0.07249518091618154,93.62198830232703
2022-04-19 09:30:00+00:00,93.41,93.89,92.84,93.63,19680,93.383,5822,-0.27000000000001023,46.96087336915375,-0.17800783722788083,-0.05551047336213341,-0.12249736386574742,48.11193778923164,29.620722360621,-0.3299978709814799,-66.69516887558517,18.768987555047975,-0.706999999999482,93.74324096469074,28.399873870817174,18.542695183222726,26.600362171395563,92.84118314696,93.91399999999949,94.98681685303897,2.284679287517281,0.36763817179285024,93.2459867869128,0.42657739012993223,92.7,93.93,95.16,115700.0,-0.057152111386525595,93.45333333333333
2022-04-19 09:35:00+00:00,93.66,93.95,92.98,93.13,18914,93.492,6147,-0.5,39.619070785517366,-0.20321830678805952,-0.06457675433784968,-0.13864155245020984,50.62166096470628,42.876794247382655,-0.8939023092476406,-75.49094618719442,17.133538997276652,-1.3169999999994815,93.68483706329162,27.4492234715339,16.70302007650943,22.64021678554919,92.77683322819045,93.83449999999948,94.8921667718085,2.254323882599749,0.1669555956671906,93.24033215175253,0.465393290834937,92.7,93.805,94.91,96786.0,-0.07936525670794657,93.40432571556892
2022-04-19 09:40:00+00:00,93.11,94.87,92.98,94.58,23162,94.011,8643,1.4500000000000028,59.42844854307674,-0.1049847053689632,0.02692547766499731,-0.13191018303396052,57.02839908583354,51.92066594659071,0.8423072822262512,54.20457678522568,31.104520398668246,-0.007999999999483975,93.77009067631147,26.702288014041393,24.313905932074853,17.251123342460247,92.80662617711762,93.82199999999948,94.83737382288133,2.164468510332035,0.873261543147306,93.28826281104752,0.5671509129181559,92.7,93.805,94.91,119948.0,-0.013787335856968869,93.68149545523242
2022-04-19 09:45:00+00:00,94.57,94.93,94.31,94.57,19535,94.615,6126,-0.010000000000005116,59.28399599993719,-0.02762237143241464,0.0834302492812367,-0.11105262071365134,66.07812747549409,57.90939584201153,0.8101481718366887,134.95893658454423,36.90122426299462,-0.16749999999947818,93.84627251666275,26.122559987308442,23.17857940008058,15.912984033272311,92.82936470910838,93.81249999999947,94.79563529089057,2.09595798191308,0.8852470799384755,93.33774024607716,0.5709258477097164,92.7,93.815,94.93,100413.0,-0.016422024138333467,93.90302185973847
2022-04-19 09:50:00+00:00,94.59,94.98,94.19,94.72,18501,94.604,5512,0.15000000000000568,60.8223119595953,0.045269740585482054,0.1250578890393067,-0.07978814845382465,86.36297939022722,69.82316865051851,1.0346666666666726,139.47450117122725,45.234226541364215,-0.19549999999948398,93.92948465793296,25.247822345888068,20.948794036138743,15.843420604071836,92.81189286274765,93.81999999999948,94.82810713725131,2.1490239549175705,0.9463811269375508,93.435746232073,0.5865740014447371,92.7,93.84,94.98,118914.0,0.027879916170510773,94.03780042488376
2022-04-19 09:55:00+00:00,94.72,95.25,94.71,95.09,15956,95.063,4501,0.37000000000000455,64.39568368370308,0.13137872019396468,0.16893349491823145,-0.03755477472426678,88.72616122209989,80.3890893626073,1.4834578441835555,183.55680282715178,51.29263757385555,0.004000000000516479,94.04000992860601,24.975613803625023,22.8700143154568,14.795660280587347,92.72524297437002,93.85949999999949,94.99375702562895,2.4169253525311185,1.0424255579627733,93.60478697400019,0.5832472870558278,92.7,93.975,95.25,134870.0,0.0737880548000058,94.1727383050535
2022-04-19 10:00:00+00:00,95.11,95.53,94.86,95.32,14127,95.277,3993,0.22999999999998977,66.44454836743498,0.21569340541208248,0.2025985441090794,0.013094861303003073,91.63382890816695,88.90765650683159,2.0229048485497003,187.94868232134166,56.546691346650555,0.04650000000050625,94.16191374492925,25.223906093064386,24.406218936975765,13.594395806714349,92.6208033715485,93.90949999999948,95.19819662845046,2.7445500794935236,1.0472583573435514,93.80070477180448,0.5894439094089832,92.7,94.11500000000001,95.53,148997.0,0.1013127999537716,94.28846585819699
2022-04-19 10:05:00+00:00,95.35,95.62,95.07,95.38,13841,95.388,3623,0.060000000000002274,66.97839547673395,0.28408019975206855,0.2167882707592524,0.06729192899281616,92.69527247141293,91.01842086722682,2.1855581744161023,171.66201512761927,60.98495752599552,-0.0664999999994933,94.27792195969789,25.607683951377084,23.867616252079614,12.68399445064877,92.5329892136154,93.96999999999949,95.40701078638358,3.058445858005961,0.9906017454289431,94.09600378232192,0.5866264873083422,92.7,94.16,95.62,162838.0,0.11593125686648341,94.39134213773461
2022-04-19 10:10:00+00:00,95.4,95.78,95.34,95.6,12023,95.633,3627,0.21999999999999886,68.93025098973428,0.3519720733830809,0.2277441155122118,0.12422795787086911,92.83872379133474,92.38927505697177,2.4212556245982286,161.18546183906017,65.27368938294073,0.02050000000051,94.40383415401237,26.233153510898635,24.549261486869348,11.992095406137118,92.45030102633405,94.05299999999947,95.6556989736649,3.4080762414073655,0.9826233826251484,94.38247512638453,0.5761531667863176,92.7,94.24000000000001,95.78,174861.0,0.1397829877214185,94.48259147248494
2022-04-19 10:15:00+00:00,95.61,95.92,95.38,95.8,11467,95.698,3410,0.20000000000000284,70.62985439150623,0.417107050462846,0.23430327407358154,0.18280377638926448,94.06998599970562,93.201327420818,3.0883460669320906,143.20954431288422,69.15744603860581,0.07700000000052398,94.53680232982072,27.04209061006354,24.641839272014664,11.1856522378132,92.37131670428755,94.14449999999947,95.91768329571138,3.7669397483908815,0.9668158119930464,94.60384250999988,0.5735707977301525,92.7,94.31,95.92,186328.0,0.17737434257606177,94.56608144045867
2022-04-19 10:20:00+00:00,95.81,95.95,95.52,95.72,11804,95.756,3876,-0.0799999999999983,69.00382757860095,0.45700360457988154,0.21935986255249365,0.2376437420273879,94.45073766812858,93.78648248638989,2.8362698753760185,123.58221792184281,73.42043630772494,-0.15899999999948022,94.64948782221875,27.84277684430085,23.678665800386437,10.57576457822859,92.34937741602815,94.24099999999947,96.1326225839708,4.014436570009522,0.8909342203177418,94.82923887523583,0.5633157407494278,92.7,94.325,95.95,174524.0,0.1824552204257581,94.64283075433401
2022-04-19 10:25:00+00:00,95.72,96.02,95.62,95.73,12160,95.791,3972,0.010000000000005116,69.09959070588891,0.48385129108663705,0.1969660392473993,0.28688525183923774,93.4871430298353,94.00262223255673,1.9488817891373689,110.97911097911178,77.87770377565415,-0.2399999999994833,94.7523937439122,28.70600863887384,23.3586563691226,10.028017780263436,92.35013211305052,94.33699999999948,96.32386788694843,4.212277021633014,0.8505517425568802,95.18412101549225,0.5516503306958966,92.7,94.36,96.02,186684.0,0.1612519680412588,94.71580024759814
2022-04-19 10:30:00+00:00,95.75,96.05,95.65,95.95,11287,95.892,3203,0.21999999999999886,71.20716116498237,0.5169216860296899,0.18402914735236175,0.33289253867732815,93.69095745551085,93.8762793844918,2.4778382996902826,103.84234155442854,82.56721706540438,-0.12099999999948352,94.86645148258722,29.560678875449003,22.520843407820372,9.498237509039932,92.36117066848972,94.44699999999948,96.53282933150923,4.416930832127582,0.8602883460538524,95.45684902056934,0.5408181642176177,92.7,94.375,96.05,197971.0,0.19038866027712362,94.78089034543962
2022-04-19 10:35:00+00:00,95.94,96.54,95.8,96.52,13714,96.139,4100,0.5699999999999932,75.81057727336356,0.5824107796627942,0.19961459278837285,0.38279618687442135,95.86975163430499,94.34928403988393,3.640073016213896,117.21855775423796,82.42355365756833,0.367000000000516,95.02393229376939,31.111831841593013,26.68196681099784,8.593717514185702,92.34768216536463,94.58799999999948,96.82831783463433,4.737002229954885,0.9311888184194654,95.86685150040677,0.5550454382020743,92.7,94.62,96.54,211685.0,0.24161894980086504,94.87641757374178
2022-04-19 10:40:00+00:00,96.51,96.65,96.33,96.42,13508,96.498,3957,-0.09999999999999432,73.58772326160982,0.6191055307466939,0.18904747509781805,0.4300580556488759,96.69238822973291,95.41769910651647,1.9454430112074483,116.15833874107948,91.15983561529201,0.20250000000052637,95.15689112293421,32.69635941676015,27.008652630277055,8.228783998652487,92.42824146094537,94.73749999999947,97.04675853905357,4.875067505589891,0.8642944199504191,96.04120994573654,0.5382564783304981,92.7,94.67500000000001,96.65,198177.0,0.2236712547770278,94.96994412491637
2022-04-19 10:45:00+00:00,96.43,96.95,96.37,96.9,13849,96.651,3919,0.480000000000004,77.06407225938958,0.6790902442084814,0.1992257508476844,0.479864493360797,97.31099454762591,96.62437813722148,2.463783440837486,120.5524791547334,99.99999999999993,0.6115000000005324,95.32290149217857,34.52957634223856,28.900476464551822,7.598919381133817,92.51745517135517,94.91549999999948,97.3135448286438,5.053009948099793,0.9137745834222828,96.3170782630089,0.5412381584497481,92.7,94.825,96.95,212026.0,0.26082215599059133,95.07060402363042
2022-04-19 10:50:00+00:00,96.9,97.07,96.73,96.75,12216,96.876,3638,-0.15000000000000568,73.79532684951904,0.7063820824567983,0.18121407127680111,0.5251680111799972,93.78747102410254,95.93028460048735,2.143158783783794,117.5738657999605,99.99999999999993,0.39150000000053353,95.45881563578061,36.36461881388555,29.195190359871795,7.2486483748151835,92.67540339331006,95.08599999999949,97.49659660668891,5.070350223354515,0.8451427740715515,96.4153798380214,0.5268640042747653,92.7,94.88499999999999,97.07,199810.0,0.20938482620522952,95.15559957092509
2022-04-19 10:55:00+00:00,96.75,96.93,96.62,96.68,9555,96.775,2804,-0.06999999999999318,72.25508464185349,0.7141305929652333,0.1511700654281889,0.5629605275370444,91.36259212613118,94.15368589928677,1.6721001156798865,103.78229821360189,94.75568861361891,0.2635000000005334,95.57511890856341,37.585542572979946,27.931017199774768,8.47125422637365,92.98246289855862,95.27349999999949,97.56453710144035,4.809390022285056,0.8069570543218076,96.46597793530805,0.5113737182551394,92.7,94.88499999999999,97.07,190255.0,0.21380726444597484,95.21278333754242
2022-04-19 11:00:00+00:00,96.68,96.69,96.48,96.54,9243,96.568,2713,-0.14000000000000057,69.14662093891951,0.7008950317628404,0.11034760338063676,0.5905474283822036,84.29653170119288,89.81553161714243,1.2798992866135173,86.90327479364183,89.16415873869313,0.09150000000052216,95.66701234584309,38.11980724326269,27.075719040576065,10.253302791880069,93.32809234324932,95.44649999999949,97.56490765674965,4.438942563111641,0.7580947997700426,96.47477436101013,0.4898470240940576,92.84,94.955,97.07,181012.0,0.17686766849314708,95.25847672365856
2022-04-19 11:05:00+00:00,96.55,96.73,96.41,96.56,8938,96.565,3069,0.01999999999999602,69.3494834643089,0.68413332390611,0.07486871641912507,0.609264607486985,80.30792771258893,85.32235051330456,1.2371566366114584,81.09382366808046,83.36922882528881,0.08150000000053126,95.75205878909613,38.319509759671064,25.780232282673214,10.809363918637791,93.53339663013178,95.57949999999948,97.62560336986719,4.281469080436118,0.7396017753648274,96.48313613264158,0.47771509380162547,92.84,94.955,97.07,189950.0,0.12312312349785548,95.29972337848643
2022-04-19 11:10:00+00:00,96.55,96.68,96.35,96.5,9382,96.519,3159,-0.060000000000002274,67.90697160007704,0.6584182157687195,0.03932288662538763,0.6190953291433319,75.32181660147779,79.9754253384201,0.9414225941422716,72.27592267135317,77.126135132142,-0.0014999999994813606,95.82329128537269,38.24601096491066,24.47945379071135,11.181351642928503,93.84856035034461,95.72299999999947,97.59743964965433,3.9163830002295597,0.7072619409602212,96.4848909575488,0.46716401567293886,92.98,95.025,97.07,180568.0,0.08827931442243334,95.33849527536292
2022-04-19 11:15:00+00:00,96.51,96.79,96.14,96.25,11643,96.393,4062,-0.25,62.10987838583836,0.6108246898403422,-0.006616511442391726,0.6174412012827339,67.00807766414705,74.21260732607148,0.46972860125260585,55.81590660955834,69.58313689954473,-0.25449999999946726,95.86393021057529,37.31092967656395,22.11275260415851,13.223870072722283,94.42057756455922,95.87899999999948,97.33742243543973,3.0422145317332534,0.6271922287346487,96.47387953430305,0.4802237288391579,92.98,95.025,97.07,168925.0,0.11085790600316521,95.37882787912623
2022-04-19 11:20:00+00:00,96.23,96.43,96.17,96.4,7748,96.318,2485,0.15000000000000568,64.09067158985088,0.5785411616646599,-0.031120031694459316,0.6096611933591192,61.4853952183878,67.93842982800443,0.7104053489344064,42.91829517960285,63.819488303586205,-0.07799999999946294,95.91498447623479,36.44263990881343,21.22863810381384,12.69515184884232,94.62438489894562,95.96999999999949,97.31561510105335,2.80424111921199,0.6597782306633407,96.47090419911783,0.46449346249350415,94.19,95.63,97.07,176673.0,0.07738317020612173,95.40251222566317
2022-04-19 11:25:00+00:00,96.39,96.63,96.31,96.59,7344,96.43,2319,0.18999999999999773,66.4809673435386,0.5618114326191659,-0.03827980859196267,0.6000912412111286,60.662814573226605,63.05209581858737,0.8983599707510725,56.62633509657223,62.862106730746035,0.1325000000005332,95.97927166897433,36.111903634286875,23.305702243381752,12.056242846567846,94.8648673372376,96.07099999999949,97.27713266276137,2.510919346653818,0.7151504623098731,96.47188386580395,0.45417250088682476,94.19,95.63,97.07,184017.0,0.11767667804728708,95.42796111978522
2022-04-19 11:30:00+00:00,96.59,96.68,96.27,96.36,5888,96.431,1807,-0.23000000000000398,61.17260847649776,0.523954107211793,-0.06090970719946842,0.5848638144112615,60.140590136312106,60.762933309309055,0.42730588848358675,42.026161981629905,57.363778942691724,-0.04499999999946169,96.0155315100244,35.91870340149485,22.584263700046055,11.273400002304617,95.11399855620976,96.15299999999948,97.1920014437892,2.161142021132405,0.599614876012826,96.47107017156189,0.4510173222520523,94.71,95.88999999999999,97.07,178129.0,0.08160158917740083,95.44620852983496
2022-04-19 11:35:00+00:00,96.37,96.52,96.14,96.38,7403,96.283,2254,0.01999999999999602,61.46078108430129,0.489918264146624,-0.07595644021171,0.565874704358334,57.15839717578729,59.320600628442214,-0.1450476585163729,23.44033186998817,50.739072943179686,0.021500000000543196,96.05024279478398,35.15363333069286,21.209650427925446,12.669490602095022,95.29706803608332,96.21749999999948,97.13793196391563,1.9132319254109975,0.5882737705615589,96.46236683144377,0.44594465637690545,94.86,95.965,97.07,185532.0,0.0638503857804115,95.46623355803354
2022-04-19 11:40:00+00:00,96.37,96.74,96.21,96.74,7700,96.451,2421,0.35999999999999943,66.30805686456993,0.4863868399314981,-0.06359029154146867,0.5499771314729668,58.81956049811375,58.706182603404606,0.3318813524165076,55.21854098615834,49.487798346642094,0.43250000000053035,96.1159339571855,34.981338489519665,22.910046864792236,11.608240040468194,95.43965902537421,96.28849999999947,97.13734097462473,1.7631201537572319,0.7659508750740065,96.46367174014263,0.4519486094928409,95.07,96.07,97.07,193232.0,0.0773241523382143,95.49103674625451
2022-04-19 11:45:00+00:00,96.73,96.86,96.66,96.78,6447,96.765,2040,0.04000000000000625,66.8076030082886,0.4812680677979273,-0.05496725094003163,0.5362353187379589,64.7471343455988,60.2416973398335,-0.12383900928792935,93.10744280335723,46.70338299416943,0.5105000000005475,96.17917834221545,35.089732277149295,24.131048568166175,11.226096638698017,95.59418919920834,96.35849999999947,97.12281080079059,1.5863899931840504,0.775738612855038,96.46720988217913,0.4339522802433525,95.34,96.205,97.07,199679.0,0.07781379159577402,95.51473460409854
2022-04-19 11:50:00+00:00,96.77,96.88,96.7,96.76,5076,96.788,1840,-0.01999999999999602,66.2784556650702,0.4701776558095361,-0.05284613034273833,0.5230237861522744,69.83320633307966,64.46663372559762,0.010335917312676024,93.43125254997754,43.044622662719064,0.5275000000005434,96.23449469057589,35.23541221281883,23.72846552326506,10.878980058294504,95.71800805286763,96.41649999999947,97.11499194713132,1.4489054199889975,0.7458868720040485,96.47502501688093,0.4158128316545411,95.38,96.225,97.07,194603.0,0.0608183564533756,95.53297455442555
2022-04-19 11:55:00+00:00,96.76,96.77,96.4,96.44,6490,96.528,2412,-0.3200000000000074,58.31928871464266,0.43060337113703895,-0.07393633201218841,0.5045397031492274,55.91397849462394,63.49810639110101,-0.24824162184526877,27.71395749569758,33.75097547434102,0.23950000000054672,96.25406662480675,34.01700087534503,22.208349397846373,15.376335595186688,95.80983655169021,96.44849999999948,97.08716344830876,1.3243615987999333,0.49334547794931094,96.47461211636553,0.41254048653635894,95.52,96.29499999999999,97.07,188113.0,0.002537735997021363,95.55113948371589
2022-04-19 12:00:00+00:00,96.43,96.45,96.16,96.32,6613,96.283,1894,-0.12000000000000455,55.621820213356884,0.3851180669504686,-0.09553730895900703,0.4806553759094756,40.5698471031257,55.43901064360998,-0.2278848145846446,-53.70448474623338,24.298491037564318,0.14500000000053603,96.26034599387278,31.987483665230346,21.06906205773183,18.83304383499683,95.92945446434906,96.47849999999947,97.02754553564988,1.1381717909179976,0.3556586023309374,96.47206812468703,0.4037875946409052,95.62,96.345,97.07,181500.0,0.010705185243851247,95.5648803167458
2022-04-19 12:05:00+00:00,96.32,96.34,96.15,96.19,4502,96.252,1461,-0.12999999999999545,52.774009969069525,0.3347222523661202,-0.11674649883468435,0.45146875120080454,20.599877133155285,39.02790091030186,-0.38318144159072975,-101.52999167786712,25.483077228898676,0.04150000000055343,96.2536463754087,30.067090097282815,20.333091090205485,18.359029279564176,96.0499127988803,96.50149999999948,96.95308720111866,0.9359174751049136,0.15510537142385333,96.46991433155571,0.3885170521665547,95.65,96.36,97.07,176998.0,0.027213867913667093,95.57293883232897
2022-04-19 12:10:00+00:00,96.18,96.24,95.93,96.01,7558,96.064,2200,-0.1799999999999926,49.03076414356861,0.2770648790893091,-0.13952309768919635,0.41658797677850545,12.654206504971912,24.607976913751187,-0.5077720207253833,-178.9577187807252,25.911485307507505,-0.08899999999944441,96.23044195870311,28.314640023392222,19.157268390131858,21.401287748188338,96.06703114371163,96.50449999999947,96.9419688562873,0.9066289267087827,-0.06518309005533171,96.44955889591742,0.38290869129751426,95.8,96.435,97.07,169440.0,-0.02540753767471599,95.58269621901677
2022-04-19 12:15:00+00:00,96.01,96.05,95.83,95.99,6615,95.955,1882,-0.020000000000010232,48.61812668589826,0.2271388472731246,-0.1515593036043047,0.3786981508774293,10.13863487547651,14.46423950453479,-0.270129870129876,-192.91819291818845,26.52275610435067,-0.07849999999945112,96.20754272454091,27.005811570314094,18.346427550633162,22.41935375186507,95.98661013419321,96.47799999999947,96.96938986580572,1.0186568249886143,0.0034492630421053493,96.40383974932391,0.3712723562048346,95.83,96.44999999999999,97.07,162825.0,-0.0859034452745986,95.58914030705057
2022-04-19 12:20:00+00:00,96.0,96.08,95.91,96.01,5348,96.006,1790,0.020000000000010232,49.079631471443655,0.18702997508354713,-0.15333454063510576,0.3403645157186529,13.600668337510315,12.131169905986468,-0.40456431535269566,-147.6725521669316,33.16993326479406,-0.03599999999944714,96.1887291317275,25.67248037362836,18.32263255077307,21.656567972754637,95.92560245327226,96.45749999999947,96.98939754672668,1.1028640525147575,0.07933628125100914,96.38193050910935,0.3568957593330609,95.83,96.44999999999999,97.07,168173.0,-0.04734353231227681,95.59478539638661
2022-04-19 12:25:00+00:00,96.02,96.06,95.77,95.85,5911,95.894,1537,-0.1600000000000108,45.5545232758147,0.14071071652951161,-0.15972303935131305,0.30043375588082466,13.196053196053045,12.31178546968018,-0.7661248576457336,-156.12128430350606,35.27989664634922,-0.15699999999945646,96.15646921442011,24.893864537909707,17.244752991815925,23.22252160418097,95.85133945398228,96.40499999999946,96.95866054601665,1.1486137565835532,-0.0012096346686775307,96.33486245016024,0.3521174908092713,95.77,96.41999999999999,97.07,162262.0,-0.14289037942674176,95.59925136067162
2022-04-19 12:30:00+00:00,95.85,95.95,95.72,95.82,5475,95.816,1588,-0.030000000000001137,44.903291932527544,0.10042399582160044,-0.16000780804737935,0.2604318038689798,10.99025133507871,12.595657622880912,-0.5603985056039873,-152.6789947842511,36.199000281161695,-0.12899999999946488,96.12442452733248,24.330865237119546,16.41973570659179,23.151553736094677,95.7732385197809,96.35849999999945,96.943761480218,1.2147583871034768,0.03994922081804166,96.15124539728119,0.34339481289432366,95.72,96.325,96.93,156787.0,-0.08006920419145196,95.60240482115772
2022-04-19 12:35:00+00:00,95.84,95.87,95.62,95.66,5143,95.726,1575,-0.1599999999999966,41.49611535089444,0.0549523599869417,-0.16438355510563046,0.21933591509257216,6.334166678993619,10.173490403375347,-0.747042954969912,-157.7930065014903,28.598613530428107,-0.2424999999994526,96.08019361996747,24.125662609733492,15.548963858799867,24.045060973227123,95.6679415584103,96.30749999999946,96.94705844158862,1.3281591601675107,-0.006208626056577307,95.94630248528622,0.3367237548304434,95.62,96.25,96.88,151644.0,-0.06578980053303027,95.60385306638145
2022-04-19 12:40:00+00:00,95.67,95.86,95.59,95.78,5613,95.717,1791,0.12000000000000455,44.87454291200296,0.02827284632745375,-0.15285045501209474,0.1811233013395485,8.841325000105451,8.721914338059483,-0.9923506305561269,-127.9331404692976,35.20693714103322,-0.10599999999944032,96.05160375139914,24.030571575949594,14.645617411137053,23.293638706876006,95.60009802791792,96.26949999999945,96.93890197208098,1.3906833879505645,0.1343751434752023,95.89908340313559,0.33195777234255436,95.59,96.235,96.88,157257.0,-0.021874437611238803,95.605756184281
2022-04-19 12:45:00+00:00,95.78,95.88,95.7,95.82,5059,95.806,1548,0.03999999999999204,45.99407045177543,0.01023877897227976,-0.13670761789381497,0.14694639686609473,11.910914236494937,9.028801971864892,-0.9919404835709966,-100.34934162539402,42.24011320098953,-0.04899999999945237,96.02954625126588,23.836422372948924,14.504094096061461,22.3609503226611,95.54974455314247,96.23249999999946,96.91525544685645,1.4189706115023324,0.19791526241322505,95.88338991915677,0.32110364574665706,95.59,96.235,96.88,162316.0,-0.005627898178944773,95.6081159100114
2022-04-19 12:50:00+00:00,95.83,95.99,95.75,95.86,5050,95.884,1560,0.04000000000000625,47.14995021944171,-0.0008162741290362874,-0.11821013679610481,0.11739386266706853,17.82945736434053,12.860565533647195,-0.9301364200082762,-75.73968932111241,40.31318611155956,-0.009499999999448505,96.01339898924056,23.07806834797413,16.20740757473369,21.145226321447705,95.51093564461381,96.20049999999945,96.89006435538509,1.433598277317988,0.25310498770703893,95.88014822003939,0.31531052819332406,95.59,96.235,96.88,167366.0,-0.002458276930796306,95.61121370003417
2022-04-19 12:55:00+00:00,95.88,95.89,95.67,95.74,6678,95.767,2042,-0.12000000000000455,44.10050578066952,-0.01904098782233632,-0.10914788039152387,0.09010689256918755,16.795865633074214,15.512079077970116,-0.7258399004562488,-87.53372908796035,32.225275745034764,-0.15049999999945385,95.98736099026526,22.681677954663144,15.381846280250006,21.920410769452722,95.45749041803211,96.17499999999946,96.8925095819668,1.4920916703246223,0.19686815972078714,95.86106815980565,0.30850263332237227,95.59,96.235,96.88,160688.0,0.04009130075632356,95.61363826179566
2022-04-19 13:00:00+00:00,95.74,95.95,95.65,95.87,5515,95.789,1633,0.13000000000000966,48.02245561154941,-0.022732247977231168,-0.09027131243713497,0.0675390644599038,18.762317698068173,17.795880231827862,-0.467192691029894,-68.28581485392023,32.547411522784344,-0.040999999999456804,95.97618375309715,21.989894472934935,15.70325565574166,20.394817217683652,95.42704937783012,96.14849999999944,96.86995062216877,1.5007007330729707,0.30698609756408646,95.86131095953654,0.30789530237077406,95.59,96.235,96.88,166203.0,0.01294097744749666,95.6163048953801
2022-04-19 13:05:00+00:00,95.89,95.94,95.59,95.6,5926,95.759,1593,-0.27000000000001023,41.50861025589718,-0.04690366550055103,-0.09155418396836387,0.04465051846781284,12.173170411246176,15.910451247463078,-0.613369373115713,-84.9393290506776,32.7960199287413,-0.32749999999946056,95.94035672899265,21.595299571995213,14.440541342226574,20.133323892765357,95.36970170696758,96.09899999999945,96.82829829303132,1.5178062061663045,0.15789032775259343,95.84082937681166,0.3109027807728612,95.59,96.235,96.88,160277.0,-0.07935984017229758,95.61756792620076
2022-04-19 13:10:00+00:00,95.62,95.76,95.46,95.75,6335,95.608,2159,0.15000000000000568,45.899069902323944,-0.053341059109982325,-0.07839326206223612,0.025052202952253803,19.28204990384691,16.739179337720643,-0.2708051244662113,-89.6499072963201,32.92703036278575,-0.19799999999945328,95.92222751670764,21.736736561609376,13.44274639270597,21.73636990745593,95.3344080437555,96.06849999999945,96.80259195624339,1.5282677594507004,0.2830653249293974,95.83745156530091,0.3101240107176576,95.46,96.16999999999999,96.88,166612.0,-0.0025592814213146286,95.61812335834405
2022-04-19 13:15:00+00:00,95.76,95.96,95.66,95.93,4705,95.835,1401,0.18000000000000682,50.682957866889744,-0.0434177514352001,-0.054775963509963124,0.011358212074763022,31.457915469543433,20.97104526154573,-0.06250651109489525,-43.674386123846716,38.66594872906549,-0.018999999999451234,95.92296775321167,20.777186092607458,17.128943487134315,20.230946346322863,95.32399168964751,96.04599999999945,96.76800831035139,1.5034635702724584,0.41966851465816096,95.83844037409717,0.30940086709496756,95.46,96.16999999999999,96.88,171317.0,0.012802068148473813,95.62054427671029
2022-04-19 13:20:00+00:00,95.93,96.06,95.86,95.96,4960,95.946,1630,0.029999999999986926,51.45344976370907,-0.03275512859673313,-0.03529067253719692,0.0025355439404637914,57.95203900042631,36.23066812460578,-0.052077908551206864,-13.483529612562092,46.2949634084272,0.009500000000542741,95.92649463385817,19.403491900319548,18.685997570573054,19.27263587619728,95.3586451587157,96.00699999999945,96.6553548412832,1.350640768451783,0.46375441578688864,95.84057453321337,0.3015865194453272,95.46,96.16999999999999,96.88,176277.0,-0.05383842023408808,95.62423978706795
2022-04-19 13:25:00+00:00,95.95,95.96,95.57,95.62,5835,95.727,1991,-0.3399999999999892,43.213368078275245,-0.05115045111818972,-0.04294879604692281,-0.008201655071266911,55.56934105321263,48.326431841061016,-0.2399582681272716,-75.42202261112047,46.770044488595964,-0.3334999999994466,95.89730466872882,19.274807401924264,16.99539830237928,24.25652411522397,95.38565641016234,95.94899999999946,96.51234358983658,1.1742563024880315,0.20799348218857075,95.83911020872387,0.30790176805637526,95.46,96.16999999999999,96.88,170442.0,-0.10332136504541524,95.62540853816225
2022-04-19 13:30:00+00:00,95.64,95.84,95.61,95.83,4459,95.721,1555,0.20999999999999375,48.680101184607175,-0.04822769296700358,-0.03202083031658933,-0.016206862650414246,56.03942652329753,56.52026885897905,0.01043623460657006,-58.988301202836325,46.143668373419146,-0.12549999999944816,95.89089470027845,19.15531465341436,16.071893120573957,22.93845993605972,95.47824182363793,95.90249999999945,96.32675817636097,0.8847697950762944,0.4145567439368898,95.83904522899222,0.30233735605234874,95.46,96.115,96.77,174901.0,-0.05323338202993398,95.62669667304142
2022-04-19 13:35:00+00:00,95.83,96.12,95.75,96.11,5722,95.941,1933,0.28000000000000114,54.91257690246174,-0.023051997059752694,-0.005476107527470759,-0.017575889532281935,61.985988921472774,57.8649188326612,0.47041605686808374,55.224867724876134,53.75182075678568,0.1500000000005457,95.9117618716805,17.82693294321915,21.2001307833331,20.964862470814193,95.52581116035235,95.88599999999944,96.24618883964654,0.7512855675429074,0.8109480019148133,95.84635961058632,0.30717040204860985,95.46,95.955,96.45,180623.0,0.03930237403579487,95.63114491871686
2022-04-19 13:40:00+00:00,96.1,96.13,95.97,95.98,5434,96.04,1673,-0.12999999999999545,51.76906486194939,-0.013435118533436707,0.003312616799076181,-0.01674773533251289,79.25448515000745,65.75996686492614,0.20881186051366907,90.19496498202031,60.898301802785284,-0.0054999999994578275,95.91826074104426,16.63537245867942,20.6241864137768,20.157204352395304,95.5645726684342,95.86899999999945,96.1734273315647,0.6350902409856203,0.6823095177260174,95.8477991452008,0.29665823047370893,95.46,95.9,96.34,175189.0,-0.008912676966830776,95.63565017737224
2022-04-19 13:45:00+00:00,95.98,96.25,95.87,96.2,5543,96.068,1893,0.21999999999999886,56.3255956220439,0.011802437218321415,0.022840138040667445,-0.011037700822346027,89.9225582864352,77.05434411930537,0.3965769150490628,147.4677508407466,67.79829697507483,0.19350000000054024,95.945093051421,16.029484086741558,21.60677892145232,18.349194295914035,95.56294005447293,95.86949999999945,96.17605994552596,0.639535922324655,1.0390462857646359,95.8629335119202,0.30261121401130087,95.46,95.85499999999999,96.25,180732.0,0.050440419475784246,95.641060132615
2022-04-19 13:50:00+00:00,96.21,96.44,96.21,96.43,6793,96.328,1705,0.23000000000000398,60.52441364017637,0.04978852862248573,0.0486609835558654,0.0011275450666203245,90.0874727370645,86.42150539116928,0.5946171500104347,251.25671693535534,68.30265151293337,0.39500000000053603,95.99127466557138,16.174367555672738,24.91644650696316,17.29412389949069,95.5017854515209,95.89049999999945,96.279214548478,0.8107467339904341,1.1939539594185447,95.89288240181139,0.2981389844390647,95.46,95.94999999999999,96.44,187525.0,0.13872151405315167,95.65103934874426
2022-04-19 13:55:00+00:00,96.42,96.49,96.35,96.4,5005,96.415,1681,-0.030000000000001137,59.717953183563,0.07658915831380853,0.06036929059775056,0.016219867716057965,94.63753794500529,91.54918965616856,0.6893670357217552,219.18782447906196,68.29373621963542,0.34550000000052705,96.03020088789792,16.482479013795203,25.292883314104305,16.69121208926349,95.46450699871747,95.91099999999946,96.35749300128145,0.9310569200237636,1.0476009686562864,95.94882560863101,0.2868433426934173,95.46,95.975,96.49,182520.0,0.1005936100436036,95.65875637307056
2022-04-19 14:00:00+00:00,96.4,96.45,96.26,96.34,5095,96.354,1781,-0.060000000000002274,58.05191960282774,0.09192766695159094,0.060566239388426375,0.03136142756316456,91.8928736543168,92.20596144546244,0.4902472097632282,161.21923208244735,61.76431598330859,0.26600000000053114,96.05970556524098,16.3007288320766,24.066628493194763,18.178510904357303,95.444680157616,95.92749999999945,96.4103198423829,1.0066348906902651,0.9271779697000795,95.97782494706088,0.27992596107245876,95.46,95.975,96.49,177425.0,0.08496826351595964,95.66580729526407
2022-04-19 14:05:00+00:00,96.35,96.4,96.14,96.26,4058,96.302,1503,-0.0799999999999983,55.81597632216305,0.09651564190197348,0.052123371471047134,0.04439227043092635,84.78964401294571,90.44001853742283,0.6903765690376762,110.83193746510831,63.8885186754984,0.1845000000005399,96.07878122569421,15.542688178275547,22.461790525375033,20.0439936487958,95.44566146853198,95.94799999999945,96.45033853146693,1.0471057895265676,0.8105475495669342,95.98779159579551,0.27850267813871205,95.46,95.975,96.49,173367.0,0.10798470186942381,95.67064948072125
2022-04-19 14:10:00+00:00,96.27,96.29,95.72,95.84,5634,95.919,1939,-0.4200000000000017,45.834766081926546,0.06550604231149748,0.016891017504456908,0.04861502480704057,66.66666666666735,81.11639477797685,0.09399477806788514,2.791784177990849,56.49119421144159,-0.2734999999994727,96.05604015658048,15.644753012416395,19.406519262341806,27.340180165343245,95.44760594319771,95.94899999999946,96.4503940568012,1.0451261749507468,0.39130305941923593,95.98629454843848,0.2993239154145189,95.46,95.975,96.49,167733.0,0.08435922880796633,95.67374042178514
2022-04-19 14:15:00+00:00,95.84,95.84,95.58,95.69,6133,95.684,2154,-0.15000000000000568,42.88519593906623,0.028498452406594765,-0.016093257920356645,0.04459171032695141,45.63106796116557,65.69579288025977,-0.2501824246846751,-81.05421601203989,56.3375307480381,-0.46649999999948477,96.0211791892871,16.163355308412292,18.191043795234975,29.000310985573382,95.45240462741185,95.95049999999945,96.44859537258705,1.0382340323137493,0.23850389469976496,95.9840102676765,0.29651506431348224,95.46,95.975,96.49,161600.0,0.10690729641003215,95.67409261853847
2022-04-19 14:20:00+00:00,95.69,95.9,95.63,95.84,4772,95.787,1855,0.15000000000000568,46.58685601224454,0.011144945188704014,-0.026757412110597914,0.03790235729930193,29.523709019277305,47.27381454903698,-0.12505210504375475,-52.880888812331044,63.936073835913,-0.3439999999994825,96.00392402840261,16.364598889285535,18.454922204345078,27.101968834469318,95.45883748858755,95.95349999999945,96.44816251141135,1.0310463118320974,0.3852753166239671,95.983345206315,0.29462113114823424,95.46,95.975,96.49,166372.0,0.11108573621477917,95.67515610759676
2022-04-19 14:25:00+00:00,95.84,95.87,95.57,95.86,4724,95.735,1460,0.01999999999999602,47.07934494405337,-0.000982673801829037,-0.03110802488090477,0.030125351079075734,27.733220768257095,34.29599924956689,0.2509935160008414,-59.880921858531494,57.590222793032844,-0.36399999999949273,95.99021697807855,16.743851117119526,17.114395202569813,26.586096652351372,95.4626927352378,95.95549999999945,96.4483072647611,1.0271579320865496,0.403106136183244,95.97996478626494,0.29500533606621826,95.46,95.975,96.49,171096.0,0.13655214072283445,95.67597982015215
2022-04-19 14:30:00+00:00,95.85,95.97,95.74,95.95,5575,95.862,1605,0.09000000000000341,49.34287401369889,-0.0032936838507851007,-0.02673522794388867,0.023441544093103568,34.057971014493404,30.438300267342836,0.12522174684337362,-19.28965971208708,57.93641134175876,-0.29999999999948557,95.98638678969012,16.606639886944986,18.606052183839864,25.081865930759903,95.46912323319134,95.95999999999945,96.45087676680757,1.023086216773899,0.4898141441237125,95.97978724308682,0.29036209777577443,95.46,95.975,96.49,176671.0,0.18204830918835196,95.67819438185936
2022-04-19 14:35:00+00:00,95.95,96.28,95.88,96.25,6344,96.06,1706,0.29999999999999716,56.08554261188197,0.01886485453080411,-0.0036613516498395678,0.022526206180643677,48.913043478261365,36.90141175367086,0.1456664238892902,59.55615942028792,65.95913260223881,-0.017499999999486704,96.01149280971963,15.659472477893734,24.248981758717868,22.678644406272888,95.49002144326255,95.98549999999946,96.48097855673637,1.0324029290609846,0.7669136700309125,95.98170269267223,0.29819337650607664,95.46,95.975,96.49,183015.0,0.2546446577255034,95.68361336704345
2022-04-19 14:40:00+00:00,96.25,96.31,96.15,96.29,6511,96.218,1700,0.04000000000000625,56.90911188155121,0.03920143184366509,0.01334018053041713,0.02586125131324796,64.49275362318912,49.15458937198153,0.3229839549906188,86.54364950901267,66.87393895936069,-0.004999999999469651,96.03801730403204,14.891965082581386,24.03101221758082,21.77970457854759,95.4969796371255,96.00649999999946,96.51602036287342,1.0614288884064302,0.7782028164698441,95.9867087432597,0.2883224210413567,95.46,95.975,96.49,189526.0,0.27340972671995634,95.69040174089973
2022-04-19 14:45:00+00:00,96.28,96.31,96.07,96.17,4491,96.202,1436,-0.12000000000000455,53.65799212159943,0.04511525815040329,0.015403205469724266,0.029712052680679026,72.46376811594268,61.95652173913129,-0.031185031185032575,57.947290882307044,60.4361078562359,-0.14549999999948682,96.05058708460042,13.845675748964673,22.584882318731278,22.474974833134947,95.5568159348218,96.03499999999947,96.51318406517714,0.9958537307808081,0.6411590325059985,95.99148143310143,0.28487081953840326,95.46,95.975,96.49,185035.0,0.32178955790535735,95.694443395681
2022-04-19 14:50:00+00:00,96.18,96.4,96.07,96.14,5982,96.224,1690,-0.030000000000001137,52.845196475512125,0.04684130146023335,0.01370339902364346,0.03313790243658989,68.4782608695659,68.47826086956614,-0.30073628538836994,57.50437778907657,60.724387924111156,-0.19549999999948398,96.05910260035276,13.238757241914424,22.96843447526136,20.63610747514775,95.59287352742408,96.05449999999948,96.51612647257488,0.961176150155185,0.5926073406530602,95.9948470983936,0.2880943324285182,95.57,96.03,96.49,179053.0,0.23602517125810593,95.69994111311976
2022-04-19 14:55:00+00:00,96.14,96.36,96.13,96.32,4686,96.262,1486,0.1799999999999926,57.04912127204624,0.06201878494843527,0.023104706009476297,0.03891407893895897,69.56521739130456,70.16908212560462,-0.08298755186723072,72.0178372352279,60.28449449980025,-0.0664999999994933,96.08394997174773,12.675190056796335,21.639518961534634,19.442136532278603,95.60222039024295,96.07399999999947,96.545779609756,0.982117138365274,0.7607149555779621,95.99739965957433,0.28394473725505287,95.57,96.03,96.49,183739.0,0.22949719541244487,95.70472492685988
2022-04-19 15:00:00+00:00,96.33,96.35,95.95,95.99,4411,96.125,1455,-0.3299999999999983,48.51044789193429,0.04687842261071751,0.006371474937406828,0.04050694767331068,63.043478260869534,67.0289855072469,-0.36329665767075303,11.960434203446136,52.977313604234475,-0.4584999999994892,96.07500235539081,12.186188960024081,19.523847525523838,21.940900104622145,95.60499070126933,96.07549999999947,96.5460092987296,0.9794574032508563,0.40914100929542996,95.99727733245227,0.2922343988796913,95.57,96.03,96.49,179328.0,0.19775667436700775,95.70779673213531
2022-04-19 15:05:00+00:00,96.0,96.4,95.91,96.38,6317,96.15,1817,0.39000000000000057,56.74935140942866,0.06559319943887942,0.020069001412454997,0.04552419802642443,73.07312252964375,68.56060606060618,0.12466237274049163,52.30074453802284,53.7981467766436,-0.09949999999949455,96.1040497501155,11.499562891308859,18.45911564217863,19.434273204416527,95.67457973367911,96.11349999999948,96.55242026631984,0.913337390315343,0.8035858907070857,96.03557302637827,0.3063605132454283,95.57,96.03,96.49,185645.0,0.29103318327147054,95.71359286350594
2022-04-19 15:10:00+00:00,96.39,96.74,96.33,96.69,11314,96.582,3584,0.3100000000000023,61.95979735714173,0.1042376177579456,0.04697073578521694,0.05726688197272866,77.80804139499753,71.30821406183718,0.8868948247078512,166.31878270865545,63.67975553489843,0.18500000000049965,96.15985453581878,11.841474037916901,24.476335753515333,17.62033731314178,95.67106102321938,96.15649999999948,96.64193897677958,1.0096852043909772,1.0495026414434208,96.1145055097195,0.31376333372789744,95.57,96.155,96.74,196959.0,0.3127557917362261,95.73061076702645
2022-04-19 15:15:00+00:00,96.69,96.77,96.58,96.66,8308,96.67,2729,-0.030000000000001137,61.19152048546732,0.13093352820440884,0.05893331698534415,0.07200021121906469,92.86842786842747,81.24986393102314,1.0136900407565985,169.41987874743,70.27527123904648,0.16700000000049897,96.20748743716938,12.26164018556876,24.08970341971425,16.836096457998536,95.65212031418804,96.18399999999949,96.71587968581093,1.1059629165171954,0.9474696183163258,96.17362135595297,0.304923095604476,95.57,96.16999999999999,96.77,188651.0,0.2484402564009857,95.74386665828737
2022-04-19 15:20:00+00:00,96.66,96.8,96.56,96.78,6331,96.697,2278,0.12000000000000455,63.15931670506336,0.1599296571501725,0.07034355674488624,0.08958610040528625,94.97793759988878,88.55146895443816,0.9808013355592671,160.2067183462525,77.0728496698375,0.2840000000005034,96.26201244315324,12.758498012089348,23.42806482312842,15.874949237138141,95.64157747280622,96.22399999999949,96.80642252719277,1.2105556351705944,0.9773167022572977,96.24153825751227,0.30028573163272737,95.57,96.185,96.8,194982.0,0.33153761906665624,95.75418065348758
2022-04-19 15:25:00+00:00,96.79,96.86,96.66,96.72,6931,96.77,2422,-0.060000000000002274,61.48071713899134,0.17603853701194794,0.06916194928532934,0.1068765877266186,92.78486796495861,93.54374447775852,0.897141664928025,147.49430523918028,84.33194417210198,0.2525000000005093,96.30563030571007,13.437023973230175,23.7483568492377,15.101262412983417,95.62903301200147,96.24999999999949,96.8709669879975,1.2903210140218602,0.8784420179209361,96.26916641267741,0.29312246508753276,95.57,96.215,96.86,188051.0,0.2702648308512924,95.76560714710874
2022-04-19 15:30:00+00:00,96.73,96.91,96.71,96.78,7024,96.819,2663,0.060000000000002274,62.55252492442488,0.19143964189497353,0.06765044333468395,0.12378919856028958,92.60659267474311,93.45646607986373,0.8650338718082295,143.01831120368112,84.7391796087512,0.3365000000005125,96.35080837183291,14.248507215461748,23.81077372616568,14.348193427693547,95.60865631581744,96.26749999999949,96.92634368418153,1.3687769687216327,0.8889389944116891,96.29996218329168,0.28647086043842346,95.57,96.24,96.91,195075.0,0.20029228246894984,95.77753672041801
2022-04-19 15:35:00+00:00,96.8,97.0,96.71,96.95,8187,96.867,2795,0.1700000000000017,65.48310000905393,0.21488563983015752,0.07287715301589434,0.14200848681426317,91.82584677204595,92.40576913724946,0.727272727272732,144.0953837706385,90.39822769727218,0.540500000000506,96.40787424118216,15.32195801821922,24.33265025218469,13.311608854996818,95.57340454533156,96.29499999999948,97.0165954546674,1.49871842705836,0.9538554087081657,96.37692353423508,0.28672294183567937,95.57,96.285,97.0,203262.0,0.25041576008730443,95.79224842548219
2022-04-19 15:40:00+00:00,96.94,96.94,96.66,96.75,8942,96.759,2917,-0.20000000000000284,59.576085540088044,0.21485175627704223,0.05827461557022323,0.156577140706819,88.0029416410013,90.81179369593036,0.4777235434624494,104.30936073059445,81.37999319357134,0.38700000000049783,96.44045764678386,16.00100850372936,22.576173013735215,13.595283353483799,95.5671558277191,96.31549999999949,97.06384417227987,1.5539433887180925,0.7903075991602142,96.40274123716259,0.28695701741884555,95.57,96.285,97.0,194320.0,0.22395081299106187,95.8064016259747
2022-04-19 15:45:00+00:00,96.75,96.8,96.44,96.66,10278,96.598,3540,-0.09000000000000341,57.080768059446896,0.20519726909124358,0.03889610270753968,0.1663011663837039,80.83921896995268,86.88933579433355,0.5095144015805353,64.34045986284907,71.80511724039518,0.3150000000004951,96.46136644232826,15.381619324320255,20.589242549510402,17.77715446366042,95.57291295566418,96.33549999999948,97.09808704433479,1.583190089500359,0.7127625970117001,96.41115445949862,0.29217437331749935,95.57,96.285,97.0,184042.0,0.23300442516118972,95.81975578970304
2022-04-19 15:50:00+00:00,96.67,97.03,96.66,96.86,14071,96.9,5354,0.20000000000000284,60.9909043586419,0.21124919771672523,0.035958425066417055,0.17529077265030818,77.10244648318007,81.98153569804492,0.7489078427293627,95.20113827448307,73.80769977675395,0.5555000000005066,96.4993315430589,15.708789963740262,24.279500586886336,16.199149171936057,95.6268612699464,96.38649999999949,97.14613873005257,1.5762347010278153,0.8116613077162513,96.4779992460537,0.29773334665196405,95.57,96.3,97.03,198113.0,0.25024626020556023,95.84204047447389
2022-04-19 15:55:00+00:00,96.84,97.05,96.6,96.93,18864,96.851,7780,0.07000000000000739,62.28598107999872,0.21916738455757923,0.03510128952581684,0.18406609503176238,81.03415074383196,79.65860539898847,0.633305647840543,87.90736145575,80.58894531383358,0.6960000000005095,96.5403475865771,15.69654630648652,21.75069824159181,15.900663550788073,95.72480738556273,96.44849999999948,97.17219261443624,1.5006819482661962,0.8326688640972724,96.52351422751654,0.30860953617682396,95.57,96.31,97.05,216977.0,0.2928317825104836,95.87072785653214
2022-04-20 09:30:00+00:00,97.83,97.91,96.41,96.46,23857,97.408,7125,-0.4700000000000131,50.228326798181065,0.18538058069148633,0.001051588527779146,0.18432899216370718,67.26503759398489,75.13387827366587,0.48963433691009417,93.06469298245473,83.0871330262645,0.27050000000051,96.53269543547452,17.87388077742012,31.43405979106538,11.5735002127768,95.81177325934232,96.47949999999949,97.14722674065666,1.3841836673224395,0.48539821845362635,96.52191396983157,0.39370885502133657,95.57,96.74,97.91,193120.0,0.11664528879610567,96.92666666666665
2022-04-20 09:35:00+00:00,96.46,96.76,96.25,96.37,14787,96.481,5566,-0.0899999999999892,48.30013514361117,0.14961735167170787,-0.02776931239359945,0.17738666406530731,46.657894736842195,64.9856943582199,-0.010375596596789993,-11.338925132027507,74.37027404791617,0.23150000000052273,96.51720063209599,19.18816721441397,28.585666443425286,13.367588513359777,95.89762861428628,96.5049999999995,97.11237138571272,1.258735579945547,0.3888653604902985,96.51706555192419,0.40201536537695576,95.74,96.82499999999999,97.91,178333.0,0.04344400736362069,96.7480981954939
2022-04-20 09:40:00+00:00,96.37,96.38,95.5,95.71,15584,95.949,5545,-0.6600000000000108,37.06354474882066,0.06724311410155792,-0.0881148399709995,0.15535795407255742,19.737897648685756,44.55360999317117,-1.0135484538215,-149.41528945588416,69.24963028603968,-0.36649999999949046,96.44032438142018,17.927612273881188,24.466019608972424,23.723706016603053,95.83487843054786,96.4929999999995,97.15112156945113,1.3640814762762912,-0.09487489572171158,96.4031037699544,0.43615712499288717,95.5,96.705,97.91,162749.0,-0.02480176259028538,96.49383516510535
2022-04-20 09:45:00+00:00,95.69,96.39,95.59,96.31,16999,95.998,6421,0.6000000000000085,48.73881284562272,0.049801838351697825,-0.08444489257668769,0.13424673092838552,21.77455048409387,29.390114289874166,-0.3620939375129306,-94.10907137787603,71.15342058786169,0.28300000000051284,96.42791253557064,16.782741973312522,21.59543331396439,20.790345927100766,95.84180125330172,96.4959999999995,97.15019874669727,1.3559085282245407,0.3578413662985632,96.40074684967118,0.4621459017791093,95.5,96.705,97.91,179748.0,0.016748514689416745,96.39904713100368
2022-04-20 09:50:00+00:00,96.31,96.52,95.46,95.72,14976,95.976,5220,-0.5900000000000034,40.73621947821483,-0.011496048214169718,-0.11659422331404419,0.10509817509987447,17.64529878341353,19.719248972064612,-1.0952676172762965,-126.91560543924614,63.24610971797702,-0.25149999999948136,96.36049229408772,15.801826812687858,18.35668206878913,19.511639257102118,95.73491894633723,96.46749999999949,97.20008105366175,1.5188142196330623,-0.010182454393715743,96.35192952748207,0.5048497659377446,95.46,96.685,97.91,164772.0,-0.04284604684262619,96.31234794612716
2022-04-20 09:55:00+00:00,95.72,96.2,95.53,95.69,14851,95.817,4901,-0.030000000000001137,40.37322238811198,-0.06178361121347109,-0.13350542905067644,0.07172181783720535,17.86998616874124,19.096611812083108,-1.064929693961958,-134.00758533501835,56.42877620212903,-0.2529999999994885,96.29663588512699,14.890977020679244,16.656295349487962,17.704268396712195,95.64501956806113,96.44349999999949,97.24198043193785,1.6558512122400426,0.02816627066844639,96.28523678694495,0.5166462112279058,95.46,96.685,97.91,149921.0,-0.07232786107404926,96.23803250407373
2022-04-20 10:00:00+00:00,95.68,95.99,95.06,95.46,13582,95.466,4028,-0.23000000000000398,37.60643461814095,-0.1188261906435315,-0.15243840678458948,0.03361221614105798,11.345029239765829,15.620104730640428,-1.3639181649101162,-167.4160671462852,50.945624474976945,-0.44649999999948875,96.21695627701966,15.216892289096911,14.630459248339005,21.697654488486148,95.51062347890256,96.4094999999995,97.30837652109643,1.864705285468636,-0.02815930648671714,96.2002685844662,0.5461714818544834,95.06,96.485,97.91,136339.0,-0.06322966557878608,96.15098581597404
2022-04-20 10:05:00+00:00,95.47,95.54,94.85,95.39,10650,95.18,4079,-0.06999999999999318,36.780296712917725,-0.16774757121531536,-0.16108782988509868,-0.006659741330216691,13.689967214955905,14.301660874487887,-1.609076843733881,-173.70021126397643,46.38823361279537,-0.4414999999994791,96.13819853635113,15.9526683834743,13.334603049617796,22.47152367751253,95.36020191455057,96.3629999999995,97.36579808544843,2.081292789657722,0.014857470253390286,96.11803200300268,0.5564449474363069,94.85,96.38,97.91,125689.0,-0.04909048234993156,96.0752471146018
2022-04-20 10:10:00+00:00,95.39,95.78,95.35,95.63,7553,95.558,2724,0.23999999999999488,41.52347884440641,-0.18501933580898822,-0.1426876755830172,-0.042331660225971,19.05744754041938,14.697481331713933,-1.1576227390180938,-111.35969976905625,46.509411917304526,-0.12049999999948113,96.08979867574625,15.875596433796842,15.718036603316216,21.210690284757735,95.30387560772643,96.3449999999995,97.38612439227258,2.1612421864613247,0.1566212427131527,96.07193035445107,0.5474131654765712,94.85,96.38,97.91,133242.0,-0.024168352529364192,96.04746725986594
2022-04-20 10:15:00+00:00,95.62,95.95,95.45,95.57,8829,95.698,3024,-0.060000000000002274,40.70132964681809,-0.20122918743298612,-0.1271180217656121,-0.07411116566737402,22.222222222221998,18.323212325865992,-1.1276639768259877,-90.38599319362358,46.656650485848,-0.10149999999947568,96.0402940399609,15.305494312050559,16.918212056544665,19.818249589333597,95.21030668975233,96.30449999999949,97.39869331024666,2.2723617489258956,0.16436460855642324,96.01597078236009,0.5440265107996732,94.85,96.38,97.91,124413.0,-0.0668757807862883,96.0231118765941
2022-04-20 10:20:00+00:00,95.58,95.88,95.23,95.28,7700,95.625,2928,-0.28999999999999204,36.89857797585861,-0.234769906654833,-0.12852699278996718,-0.10624291386486581,21.02396514161198,20.767878301418015,-1.6312203179847162,-101.4402003757067,46.98505476503829,-0.3084999999994693,95.96788508377415,15.289708885992962,15.494183688368869,20.998996913046152,95.06884936588214,96.2339999999995,97.39915063411685,2.4214947609313944,0.09061087379393296,95.94388879481019,0.551596045742553,94.85,96.38,97.91,116713.0,-0.13112800270461392,95.9942549943763
2022-04-20 10:25:00+00:00,95.29,95.9,95.18,95.77,6897,95.619,2724,0.4899999999999949,46.067579522155235,-0.2192844883055045,-0.09043325955251097,-0.12885122875299354,22.549019607842922,21.93173565722586,-1.196739915402878,-73.83863080684598,51.4730487321743,0.23600000000053,95.94903888531947,15.388769962760854,14.080399923519888,19.71657387599104,95.02484597403617,96.18949999999948,97.3541540259628,2.421582451230793,0.319903597700395,95.93854265336641,0.5636248996180849,94.85,96.38,97.91,123610.0,-0.10777068725614332,95.97758954340382
2022-04-20 10:30:00+00:00,95.78,95.93,95.44,95.76,8380,95.696,2822,-0.009999999999990905,45.9209294864876,-0.2054507903018532,-0.06127964923908774,-0.14417114106276546,24.61873638344218,22.730573710965924,-0.7256894049346707,-56.724047670375136,49.92938781995665,0.30700000000052796,95.9310351819557,15.380999986703591,13.581572462851536,18.480681804157523,94.99256326518466,96.13849999999948,97.2844367348143,2.3839288834646495,0.33485126687179656,95.9375099907241,0.5583659782167938,94.85,96.38,97.91,115230.0,-0.11819039192378769,95.96396993531538
2022-04-20 10:35:00+00:00,95.74,95.91,95.38,95.48,7736,95.598,2619,-0.28000000000000114,41.899010992116715,-0.21460728570865228,-0.05634891571670947,-0.15825836999194282,26.797385620914977,24.65504720406692,-0.9235239182318167,-65.7607783928901,42.165574857231086,0.08350000000054081,95.88807945034088,15.525874192482764,12.65738998510311,17.993471713129885,94.92894128681803,96.07649999999948,97.22405871318094,2.388843709297195,0.24010044403490105,95.90092986255374,0.5563398369155943,94.85,96.38,97.91,107494.0,-0.12632067698046337,95.94718716099801
2022-04-20 10:40:00+00:00,95.5,95.91,95.48,95.79,6480,95.716,1884,0.3100000000000023,47.39261848525653,-0.19460616631843664,-0.029078237061195056,-0.16552792925724158,33.180485690494976,28.198869231617607,0.08358583220144933,-44.093582769448794,35.5745268389464,0.4370000000005376,95.87873855030841,15.660400240706279,11.947081857968788,16.983713049753,94.92041787462699,96.02699999999949,97.13358212537199,2.304731222203138,0.39291350611699777,95.90011919271937,0.5473155628501941,94.85,96.38,97.91,113974.0,-0.10582872091939137,95.93919786873604
2022-04-20 10:45:00+00:00,95.79,95.95,95.6,95.84,5466,95.784,1567,0.04999999999999716,48.24265789571415,-0.17272943555607867,-0.005761205039069683,-0.166968230517009,43.0281107019101,34.33532733777358,-0.488007475859209,-30.26221591253883,41.632513074468655,0.5185000000005431,95.87504916456476,15.625459264762675,11.922771588319304,16.187434671379656,94.94738526023785,95.97149999999948,96.99561473976111,2.1342059668998283,0.4357982094710967,95.89940478537903,0.5332215940751809,94.85,96.38,97.91,119440.0,-0.12114332384865437,95.9349712738774
2022-04-20 10:50:00+00:00,95.83,96.28,95.73,96.18,7682,96.088,2302,0.3400000000000034,53.71897897745455,-0.12649861304363696,0.032375693978697606,-0.15887430702233457,62.712271791495766,46.306956061300504,0.4805683242791625,15.380664693401641,49.61427389101166,0.9130000000005509,95.90409210127288,14.617125326925791,15.456973295814812,14.997481316213646,94.9770579726531,95.94299999999949,96.90894202734587,2.013574783666118,0.6226781697508293,95.91942444830227,0.5344200516412392,94.85,96.38,97.91,127122.0,-0.08743271729370745,95.94010685263017
2022-04-20 10:55:00+00:00,96.17,96.36,95.81,95.93,6844,96.045,1961,-0.25,49.56611600527904,-0.10877932346215857,0.04007598684814079,-0.14885531031029936,67.86427145708616,57.86821798349757,0.2508099069913339,16.992937030567568,40.20444945782572,0.7420000000005587,95.90655952019927,13.93712458807366,15.390105947698542,13.897293521237525,94.99824287770466,95.90649999999948,96.81475712229431,1.8940470610330526,0.5129368652464561,95.91986746418357,0.5355329050954362,94.85,96.38,97.91,120278.0,-0.11522436838830018,95.94331546418711
2022-04-20 11:00:00+00:00,95.91,95.96,95.3,95.36,7497,95.489,2400,-0.5700000000000074,41.65853919656792,-0.1391271242349461,0.007782548860282595,-0.1469096730952287,59.36207056086528,63.312871269815965,-0.10475591870939827,-68.7519355837713,42.723020382598285,0.24600000000054933,95.85450623256123,14.079531508758068,14.05744179277558,19.38511596705616,95.00667820093805,95.83149999999948,96.6563217990609,1.7214001639574243,0.2141806869459525,95.9109977184164,0.5444234118743333,94.85,96.38,97.91,112781.0,-0.15088949569204524,95.92866241822146
2022-04-20 11:05:00+00:00,95.37,95.6,95.27,95.31,5247,95.417,1421,-0.04999999999999716,41.04003018216022,-0.16530700091749395,-0.014717862257812186,-0.15058913865968176,42.96968975955391,56.732010592502014,-0.08386623335778776,-98.40962299184659,46.45080050259635,0.24850000000054706,95.80264849612684,14.286925400861298,13.431190957177822,18.926515052818967,95.06702432362411,95.75049999999948,96.43397567637484,1.4276179787580634,0.17775005371401764,95.90178376017504,0.5291074538833094,94.85,96.38,97.91,107534.0,-0.22098908246709437,95.91538778905182
2022-04-20 11:10:00+00:00,95.32,95.36,94.68,94.88,10700,94.943,2955,-0.4300000000000068,36.07892213277877,-0.2182364541483537,-0.054117852390937526,-0.16411860175741616,25.38105750026253,42.5709392735608,-0.7842727177663877,-199.36160510715527,47.718974386612594,-0.09549999999946124,95.71477721078142,15.722032083419665,12.22283818460813,25.029657077701824,94.96932409596356,95.67149999999947,96.37367590403538,1.467889400784801,-0.06360521305996968,95.87843775287176,0.5398854928916439,94.68,95.72,96.76,96834.0,-0.14563583905663188,95.87004312548827
2022-04-20 11:15:00+00:00,94.89,94.93,94.7,94.71,6114,94.811,1918,-0.1700000000000017,34.31290987756495,-0.27077962743010175,-0.08532882053814847,-0.18545080689195328,14.718017449804927,27.68958823654069,-0.89986397405043,-225.87601078167432,49.82562216482306,-0.1694999999994593,95.61908414308795,17.05463114579529,11.83499954790326,24.235449715091836,94.84498739068313,95.58849999999947,96.33201260931581,1.5556528438386303,-0.09077679987650586,95.75579545167419,0.5177508148279554,94.68,95.6,96.52,90720.0,-0.140455990576759,95.8408653552879
2022-04-20 11:20:00+00:00,94.71,94.88,94.58,94.62,5600,94.712,1962,-0.0899999999999892,33.381325894984535,-0.3160396107428056,-0.10447104308068186,-0.21156856766212376,5.312555733903422,15.13721022799053,-0.6926952141057874,-201.246902106567,43.34224859342204,-0.1799999999994526,95.52393327231766,18.512810419286676,11.330004417216353,24.908117347999262,94.68219250988484,95.53399999999947,96.38580749011409,1.7832551554726659,-0.03650620040713013,95.62850374301374,0.5021971851973869,94.58,95.55,96.52,85120.0,-0.12578718128112212,95.81340434139136
2022-04-20 11:25:00+00:00,94.62,94.8,94.55,94.69,6170,94.681,1885,0.06999999999999318,34.86259888549894,-0.34231407503916955,-0.10459640590163663,-0.23771766913753292,3.9225706422610878,7.984381275323383,-1.1277017855278237,-169.67408029094744,35.560003786858886,-0.00699999999946499,95.44451105590646,19.9227623589491,10.912142853637476,24.432053447291658,94.60366849804734,95.45299999999948,96.30233150195161,1.7795805306321242,0.05082320728374555,95.56075477688942,0.4841831005404306,94.55,95.535,96.52,91290.0,-0.20995772110908129,95.78428836308173
2022-04-20 11:30:00+00:00,94.7,94.84,94.58,94.59,5163,94.725,1759,-0.09999999999999432,33.709470421810856,-0.36697567441621004,-0.10340640422294167,-0.26356927019326837,4.063980797483769,4.433035724549663,-1.2218045112782017,-142.585879509747,36.51654206930048,-0.009999999999465103,95.36312905058203,21.057584567678607,11.089557468533775,23.46287961258345,94.47819122828066,95.39649999999946,96.31480877171826,1.9252462547762317,0.060877547488774664,95.40124663066477,0.46817002193040025,94.55,95.455,96.36,86127.0,-0.20491111622549912,95.76083936567974
2022-04-20 11:35:00+00:00,94.6,94.9,94.54,94.82,5000,94.748,1461,0.22999999999998977,38.7292393344939,-0.36376780299461586,-0.08015882624107801,-0.28360897675353786,8.443122255276576,5.476557898340714,-0.6912442396313501,-108.64780561749832,35.20230115677906,0.32750000000052637,95.31140247433612,21.842248743260203,11.401020983146443,22.152553655631632,94.41227474775235,95.35299999999947,96.29372525224659,1.9731424333730976,0.21670793426332868,95.33735023905781,0.46044359179251443,94.54,95.45,96.36,91127.0,-0.14785985059171536,95.7407169334995
2022-04-20 11:40:00+00:00,94.81,94.9,94.74,94.83,5046,94.829,1602,0.010000000000005116,38.945713087589226,-0.3563112905931405,-0.05816185107168209,-0.2981494395214584,11.176208690020337,7.894437247593797,-1.002192295646731,-84.28400695349791,32.777456530938906,0.4305000000005492,95.26555461963744,22.57086547772883,11.104204743881875,21.575830073077846,94.35536802132552,95.32149999999946,96.2876319786734,2.0271019207082306,0.24563516639100036,95.22183716960704,0.438983335235907,94.54,95.45,96.36,96173.0,-0.13885706946198045,95.72259125259407
2022-04-20 11:45:00+00:00,94.84,94.94,94.26,94.3,7611,94.527,2362,-0.5300000000000011,32.41001778430025,-0.38868796844847964,-0.07243082314161697,-0.31625714530686266,11.074481074480326,10.231270673259317,-1.6068447412354026,-117.66862170087546,32.85438017944893,-0.033499999999463625,95.17359703681483,24.241032774679557,9.921941497657539,26.794174532532686,94.20432225006141,95.26699999999946,96.3296777499375,2.2309461827034602,0.04501729237493015,94.99069452904826,0.45619881129048456,94.26,95.31,96.36,88562.0,-0.23439597289864683,95.68721061897102
2022-04-20 11:50:00+00:00,94.31,94.36,93.89,94.05,6918,94.095,2378,-0.25,29.86417553782032,-0.4295678389226225,-0.09064855489260787,-0.33891928403001464,8.105520210782796,10.118736658428057,-2.2145976294448033,-148.048511094339,25.572592819320857,-0.22499999999946851,95.06658779521341,26.352605275632005,9.193365463731427,30.607379059610256,94.01574405515697,95.18799999999945,96.36025594484192,2.4630330395480162,0.014611120120029878,94.78002941808978,0.4571846104840213,93.89,95.125,96.36,81644.0,-0.2682461253606779,95.64653055175812
2022-04-20 11:55:00+00:00,94.04,94.15,93.99,94.09,4322,94.072,1602,0.04000000000000625,30.800783962826987,-0.4535099842921255,-0.09167256020968872,-0.3618374240824368,5.493220230061929,8.224407171775255,-1.9180652559157796,-131.39356814701242,19.79159012946277,-0.15099999999947045,94.97357943376451,28.313351169373565,8.95236233604016,29.80500977353117,93.86331378826722,95.11399999999945,96.36468621173168,2.6298677623320166,0.09062473448828444,94.64207350866081,0.435957138306592,93.89,95.125,96.36,85966.0,-0.23458471079662452,95.621789715372
2022-04-20 12:00:00+00:00,94.08,94.34,94.05,94.23,5360,94.182,1618,0.14000000000000057,34.11701041514901,-0.45593177927629824,-0.07527548415508917,-0.3806562951212091,9.44669365721974,7.681811366021726,-1.18498322147651,-103.01149559888324,17.541749333955586,0.02100000000054081,94.90276234483456,29.25942334112043,11.705861694539154,28.354143499624737,93.7561375981303,95.06149999999946,96.36686240186862,2.7463534698467167,0.18150607110760256,94.60383143384591,0.42553162842755016,93.89,95.125,96.36,91326.0,-0.1788365556011719,95.59466155938878
2022-04-20 12:05:00+00:00,94.23,94.35,93.91,94.05,5539,94.161,1531,-0.18000000000000682,31.994052381569947,-0.466992367605485,-0.06906885798742074,-0.3979235096180643,9.863938925723588,8.267950937668656,-1.3220018885741314,-104.86977962705915,17.83374832735314,-0.13999999999947477,94.82154688342175,30.385964588241194,10.843394219829833,28.609367801676434,93.64185124556373,94.97549999999946,96.30914875443518,2.8084058613763254,0.15301958370926458,94.55168606853206,0.4265650835398679,93.89,95.125,96.36,85787.0,-0.23054137443612555,95.56569169530756
2022-04-20 12:10:00+00:00,94.04,94.07,93.81,93.84,6484,93.9,2103,-0.20999999999999375,29.674098022286465,-0.4870883571214506,-0.07133187800270907,-0.41575647911874153,7.723542812966389,9.01139179863681,-1.0961214165261302,-117.49140495228887,18.07121696238909,-0.31449999999946954,94.72806622785777,31.60366070681983,10.357758659885233,29.050610121016042,93.50963175808414,94.87949999999945,96.24936824191477,2.887595828214358,0.12058394807881352,94.47353469892666,0.4146675775727338,93.81,95.08500000000001,96.36,79303.0,-0.2934659909165839,95.52880475086641
2022-04-20 12:15:00+00:00,93.85,94.0,93.81,93.89,5147,93.91,1576,0.04999999999999716,30.957788374424837,-0.49329360979497494,-0.06202970454098672,-0.4312639052539882,4.8555788584149155,7.4810201990352025,-0.8658008658008587,-109.96240601503717,18.109903406818866,-0.2569999999994792,94.64825039663322,32.73437853121428,10.005118001155308,28.06155190620581,93.39466729910501,94.79999999999946,96.2053327008939,2.9648369217182613,0.17623325088063785,94.4055345863193,0.3986198934603955,93.81,95.08500000000001,96.36,84450.0,-0.2673844163850983,95.50055583822768
2022-04-20 12:20:00+00:00,93.9,93.9,93.63,93.73,4994,93.74,1625,-0.1599999999999966,29.125661974269413,-0.5052972281597476,-0.05922665832460755,-0.4460705698351401,4.823618587490416,5.800913419624145,-0.9406045233565807,-118.8262287163382,19.433445564974285,-0.3859999999994841,94.56079797790625,34.09829559921325,9.50963876091251,29.97337672714149,93.29504279658819,94.69699999999946,96.09895720341073,2.9609326661061686,0.15512499324282714,94.32173311734961,0.38943275821322515,93.63,94.995,96.36,79456.0,-0.30444854609155825,95.47164052601637
2022-04-20 12:25:00+00:00,93.73,93.93,93.66,93.9,5994,93.771,2294,0.1700000000000017,33.62068474217849,-0.495382145930904,-0.03944926087661116,-0.45593288505429286,11.135188377247133,6.938128607717726,-0.8343014045833708,-100.35353222104848,26.995409944803406,-0.1909999999994767,94.49786483715327,35.20443122649514,9.590724054755979,28.455773217408773,93.2607464765045,94.59999999999947,95.93925352349444,2.831402798086643,0.23866038516265684,94.2599035609537,0.38090184691228124,93.63,94.995,96.36,85450.0,-0.28182458908763797,95.43966747790749
2022-04-20 12:30:00+00:00,93.91,94.15,93.84,94.03,6186,94.023,1948,0.12999999999999545,36.91559799530972,-0.4715981681626573,-0.012532226486691556,-0.45906594167596576,19.592875318066465,11.85056076093491,-0.5920287556824166,-70.9072648141948,34.531928113121715,-0.05699999999949057,94.4533062812339,35.114325128973704,13.206815569128853,26.77927143189759,93.34660515308084,94.49249999999947,95.63839484691809,2.4253667686189466,0.2981926521254743,94.23584280189486,0.37583742927568986,93.63,94.995,96.36,91636.0,-0.31391778822606814,95.41143150339497
2022-04-20 12:35:00+00:00,94.02,94.28,94.01,94.07,5051,94.149,1473,0.03999999999999204,37.93641847308181,-0.4443987762569037,0.011733732335249658,-0.4561325085921534,28.244274809160327,19.657446168158213,-0.7909723686985837,-48.54221885649112,41.4416517227215,-0.02199999999950819,94.41680092111639,34.43375018885227,15.036599768002034,25.37691256042038,93.4503430054979,94.39949999999945,95.348656994501,2.010936486955027,0.32642492132058043,94.23129444530748,0.3682776128988546,93.63,94.79499999999999,95.96,96687.0,-0.3098512877447568,95.39098290678672
2022-04-20 12:40:00+00:00,94.04,94.15,93.94,94.04,2692,94.03,953,-0.029999999999986926,37.446988873142594,-0.4204175002480355,0.028572006675294304,-0.4489895069233298,31.806615776081454,26.547921967769653,-0.833069703680267,-54.05103267096863,42.800043895707226,-0.05449999999949284,94.38091511910531,33.987372851315655,14.404760428090013,25.711242111434885,93.48214167343903,94.33349999999946,95.18485832655989,1.8049967966002205,0.3276283963855601,94.23036372661453,0.35697206912036555,93.63,94.615,95.6,93995.0,-0.2706891453709934,95.37970529415665
2022-04-20 12:45:00+00:00,94.05,94.27,94.0,94.14,4591,94.147,1576,0.09999999999999432,40.21574164670846,-0.3888604606371331,0.04810323702895736,-0.43696369766609044,34.60559796437661,31.55216284987303,-0.16967126193000448,-32.10329726944949,42.46720282815623,0.032000000000493856,94.35797082204766,33.01842718263103,16.056422901197184,24.297568994590044,93.54843272836891,94.27499999999947,95.00156727163002,1.5413784601019602,0.40709738432306547,94.22964153331176,0.3507597784689106,93.63,94.495,95.36,98586.0,-0.23609378639858258,95.36221477120297
2022-04-20 12:50:00+00:00,94.14,94.34,94.11,94.2,4388,94.24,1397,0.060000000000002274,41.878051791257455,-0.3549185012766003,0.0656361571115921,-0.4205546583881924,37.91348600508931,34.775233248516024,0.15948963317384823,-10.582010582010483,41.938666092105805,0.08000000000049567,94.34292598185264,31.80346598855925,16.746842018391398,23.13084994760039,93.56928875236531,94.24099999999947,94.91271124763364,1.4255180815869266,0.4694809338507601,94.22944943718544,0.3421340800068458,93.63,94.285,94.94,102974.0,-0.21799149489986602,95.34701317841413
2022-04-20 12:55:00+00:00,94.2,94.26,94.0,94.07,4627,94.108,1470,-0.13000000000000966,39.32659432574048,-0.3346515131590735,0.06872251618329511,-0.4033740293423686,47.572240231447374,40.03044140030466,-0.02125624402169457,-29.659465397287125,43.68952817248366,-0.061999999999514444,94.31693303120001,31.025632530872194,15.821944697593803,24.18995172336967,93.56950332275787,94.20899999999946,94.84849667724106,1.3576127063053407,0.39132078011801996,94.22853650868139,0.33626736000635715,93.63,94.285,94.94,98347.0,-0.18877584777513645,95.3299426075822
2022-04-20 13:00:00+00:00,94.07,94.35,94.01,94.24,5898,94.154,1859,0.1700000000000017,44.121060620231425,-0.30139787274607954,0.08158092527703126,-0.3829787980231108,62.8358817355468,49.44053599069472,0.01061233152923613,-1.8963045187508756,52.600872294503155,0.09050000000048897,94.30960607584763,29.880706970738007,16.59039582599986,22.444302558562523,93.57851001627559,94.18999999999947,94.80148998372336,1.298418056532304,0.5408837440770741,94.22954165748017,0.33653397714875943,93.63,94.285,94.94,104245.0,-0.13051394568310218,95.31040990605484
2022-04-20 13:05:00+00:00,94.23,94.34,93.83,93.98,5846,94.111,1732,-0.2599999999999909,39.03993333810775,-0.2926504579182847,0.07226267208386089,-0.3649131300021456,64.53576864535763,58.3146302041175,-0.07442849548111585,-38.99605890893537,51.50040033328075,-0.19349999999950285,94.278215021005,29.39650638140949,14.858317454178492,23.78585504652726,93.58205000201035,94.15449999999947,94.7269499979886,1.2159801135136994,0.347584941381392,94.2266379544001,0.34892440735241986,93.63,94.285,94.94,98399.0,-0.16036564457966165,95.28917777496028
2022-04-20 13:10:00+00:00,93.96,94.58,93.93,94.44,7366,94.346,2067,0.45999999999999375,50.00911279713506,-0.24576686558404504,0.09531701153448047,-0.3410838771185255,72.86549707602354,66.74571581897622,0.6393861892582953,55.41035023523626,52.80874980668971,0.2590000000004977,94.29362311424262,27.88797662980338,17.6238488508831,20.804606643554273,93.5939683551622,94.14699999999948,94.70003164483676,1.1748258464683503,0.764903466859234,94.25135194975854,0.3704298068272464,93.63,94.285,94.94,105765.0,-0.07498066828212646,95.26896491950805
2022-04-20 13:15:00+00:00,94.41,94.59,94.11,94.2,4841,94.38,1736,-0.23999999999999488,45.41726216501939,-0.22537924349215643,0.09256370690109528,-0.3179429503932517,64.41642300194955,67.27256290777713,0.33017360741294244,67.901234567906,53.29915462113717,0.02950000000051034,94.2847066271719,26.445630363164057,16.215233194118962,18.918845864393695,93.65559148553884,94.11599999999949,94.57640851446014,0.9783852149701547,0.5912233346715111,94.24976081101393,0.37825624919672907,93.63,94.285,94.94,100924.0,-0.128380772083141,95.25590764891183
2022-04-20 13:20:00+00:00,94.2,94.41,94.14,94.33,4129,94.282,1160,0.12999999999999545,48.192183557062215,-0.19646724050288356,0.09718056791229451,-0.29364780841517807,72.51827485380089,69.93339831059156,0.6401365624666644,93.70511195606976,55.03251727522471,0.1795000000005018,94.28902028172696,25.10630882985611,15.371232153848874,17.934122092672116,93.74942131185534,94.09099999999948,94.43257868814362,0.7260602781225431,0.8498461822941115,94.25224702006798,0.370523659968391,93.63,94.285,94.94,105053.0,-0.11973402796193357,95.24496996666429
2022-04-20 13:25:00+00:00,94.33,94.37,94.16,94.22,3770,94.257,1203,-0.10999999999999943,46.058456965505314,-0.1803513721722254,0.09063714899436215,-0.27098852116658756,64.583333333333,67.17267706302805,0.3407880724174639,85.4605993340783,56.09593690567689,0.09100000000050557,94.2824469215625,23.862653120355876,14.729083294717036,17.184905899326367,93.7535273621675,94.08699999999949,94.42047263783148,0.708860177988437,0.6994166610867721,94.25179830594264,0.35905768425636364,93.63,94.11,94.59,101283.0,-0.07518014005609204,95.23475316678652
2022-04-20 13:30:00+00:00,94.22,94.32,94.04,94.15,3491,94.169,1107,-0.06999999999999318,44.70208142727196,-0.17125373889695084,0.07978782581570937,-0.2510415647126602,62.35439068100336,66.485332956046,0.12761884504945975,38.232104121473434,57.3025094162668,0.05000000000052296,94.26983292903273,23.199351186464128,13.895544128476855,18.6377332451404,93.75789821883201,94.0919999999995,94.42610178116699,0.7101598035273817,0.5867998964235214,94.25072245164786,0.3534107068094796,93.63,94.11,94.59,97792.0,-0.06324401697850852,95.22472428849588
2022-04-20 13:35:00+00:00,94.15,94.34,94.08,94.14,3790,94.195,1217,-0.010000000000005116,44.500466921409746,-0.16297207477647646,0.07045559194894699,-0.23342766672542345,51.64532635351808,59.527683455951724,0.07441267141490293,43.67201426024872,55.905257475439086,0.06450000000050693,94.25746788817247,22.47536578133996,13.56329674922158,17.639490136131204,93.7597478526004,94.0944999999995,94.4292521473986,0.711523303485544,0.5679607290857124,94.25026158816546,0.3467385134659457,93.63,94.11,94.59,94002.0,-0.09473522363628276,95.21421687476354
2022-04-20 13:40:00+00:00,94.14,94.52,94.1,94.5,3958,94.329,1100,0.35999999999999943,52.76057641569616,-0.1259084111518689,0.08601540445884365,-0.21192381561071255,60.54518015468761,58.181632396403266,0.48915355168013264,131.64556962025105,54.39434255624981,0.4575000000005076,94.280566184537,20.886814385623182,16.06013368400082,16.136002669162508,93.73310801531115,94.1079999999995,94.48289198468787,0.7967271319938005,1.0228172593851985,94.2564670652003,0.35197147678980684,93.63,94.11,94.59,97960.0,-0.07292522047719661,95.20542097997708
2022-04-20 13:45:00+00:00,94.49,94.67,94.29,94.29,5684,94.527,1862,-0.20999999999999375,48.249399447038925,-0.11218721131889708,0.07978928343345237,-0.19197649475234946,61.23642439431899,57.80897696750847,0.15933715742511012,133.08659110185468,54.8500262021582,0.2875000000005059,94.28146464315252,20.039704306057654,17.85549585580956,14.89868632264785,93.7380052353959,94.11999999999951,94.50199476460311,0.8117185818181176,0.7225161386398947,94.25703461677325,0.35397351416196315,93.63,94.15,94.67,92276.0,-0.10991455629905537,95.19374780962697
2022-04-20 13:50:00+00:00,94.29,94.32,94.04,94.08,4483,94.126,1301,-0.21000000000000796,44.18119753682037,-0.11691063354298592,0.06005268896749083,-0.17696332251047675,57.560568086883684,59.78072421196367,-0.1273885350318471,2.864122651828,53.3796449497414,0.09200000000049613,94.26227753428086,19.071434465111285,16.83134766446851,19.16534689387069,93.7714670609026,94.13199999999951,94.49253293909642,0.7660156781900206,0.4278845365283927,94.2548421538484,0.34868969172182196,93.63,94.15,94.67,87793.0,-0.09376192002607898,95.18166682966586
2022-04-20 13:55:00+00:00,94.09,94.26,94.02,94.24,4230,94.132,1208,0.1599999999999966,47.79300549579329,-0.10651547279499596,0.05635827977238464,-0.1628737525673806,44.44444444444417,54.41381230854919,0.1807164877219103,10.410857036613002,53.12797592271977,0.31100000000050443,94.26015586434934,18.253208841415866,15.985013656239971,18.620678597746963,93.80398733716642,94.1494999999995,94.4950126628326,0.7339660068998543,0.6309648093045556,94.2545327037258,0.340926142313121,93.63,94.15,94.67,92023.0,-0.04947748283933496,95.17080769557172
2022-04-20 14:00:00+00:00,94.23,94.43,94.08,94.21,3906,94.247,1182,-0.030000000000001137,47.17661369164565,-0.09955042693493965,0.050658660505952746,-0.1502090874408924,41.26984126984052,47.75828460038971,-0.031833616298815315,40.531561461779944,52.786513276014254,0.3180000000004952,94.2553791153637,17.17238966620181,18.370030422703703,17.257821383348087,93.88607870611213,94.1734999999995,94.46092129388688,0.6104080105069437,0.5634956434626397,94.25346231550593,0.34157427500504156,93.66,94.16499999999999,94.67,88117.0,-0.04698583990035038,95.16164242415076
2022-04-20 14:05:00+00:00,94.23,94.25,94.0,94.05,3585,94.1,1187,-0.1599999999999966,43.92298651795187,-0.1057225371364865,0.03558924024352472,-0.14131177738001122,40.07936507936429,41.931216931216575,0.07448393275164555,-70.54337464252718,53.63221094600377,0.1940000000005,94.23581919961477,16.077352884077815,17.390914910143575,18.04357379857849,93.91552683717003,94.1809999999995,94.44647316282897,0.5637509961233518,0.25327072875600887,94.2501906092691,0.3350332553618243,93.83,94.25,94.67,84532.0,-0.12185384500585049,95.15213389595216
2022-04-20 14:10:00+00:00,94.05,94.09,93.76,93.82,5812,93.915,1801,-0.23000000000000398,39.68587830869548,-0.12770099912189892,0.010888622606489845,-0.13858962172838876,26.007326007324988,35.78551078551018,-0.6565014824227111,-213.42925659473394,44.63066793614926,-0.008999999999502961,94.19621737108002,16.00411343658855,16.166054208130433,21.89500508925814,93.86794587229653,94.17049999999949,94.47305412770245,0.6425666800175498,-0.07923519778188143,94.22051546413613,0.3346737371216939,93.76,94.215,94.67,78720.0,-0.17765012343880512,95.13406980018043
2022-04-20 14:15:00+00:00,93.83,93.92,93.62,93.67,4393,93.797,1538,-0.14999999999999147,37.16767280373593,-0.15543112177006435,-0.01347320003334046,-0.1419579217367239,12.515262515261648,26.200651200650558,-0.5626326963906636,-254.9309664694432,45.661675245877916,-0.14499999999948443,94.14610143097717,16.40910432110993,15.123253087340679,23.49291612705207,93.77899091505726,94.1504999999995,94.52200908494173,0.7891813318935841,-0.14668674263270007,94.17954403009693,0.3321970416130013,93.62,94.14500000000001,94.67,74327.0,-0.18026762821337758,95.11911449958909
2022-04-20 14:20:00+00:00,93.67,93.69,93.52,93.61,5109,93.596,1550,-0.060000000000002274,36.178769918337025,-0.18017203128904669,-0.030571287641858236,-0.14960074364718845,6.393799437276999,14.972129319954796,-0.7632778543411378,-258.5751978891887,35.31412482188742,-0.18949999999948375,94.09504415183649,17.1016707815283,14.550474258002652,24.83102950782691,93.69064398008669,94.1289999999995,94.5673560199123,0.9313941928901934,-0.09198457010209735,94.13792751477258,0.3206115386406442,93.52,94.095,94.67,69218.0,-0.1710615114540842,95.10052120103789
2022-04-20 14:25:00+00:00,93.62,93.65,93.46,93.56,3798,93.565,1380,-0.04999999999999716,35.33505166905014,-0.20149129622512874,-0.04151244206235222,-0.15997885416277652,6.950818176114566,8.619960042884655,-0.7004882190617678,-211.32075471698806,35.945681946415064,-0.20599999999947727,94.0440875659473,17.930904596709325,13.916095683777707,25.125228475880196,93.5964923037377,94.09999999999948,94.60350769626126,1.0701545085266329,-0.036238079386506396,94.09258533993972,0.31128214302345614,93.46,94.065,94.67,65420.0,-0.17219781149252017,95.08653980569868
2022-04-20 14:30:00+00:00,93.54,93.75,93.47,93.71,4497,93.63,1599,0.14999999999999147,39.86581147429214,-0.20393241495025904,-0.03516284862998603,-0.168769566320273,12.250568930410816,8.531728847934378,-0.4673393520977287,-144.9842408433932,43.146840044762705,-0.035999999999489773,94.01226970252374,18.153625551883813,15.326763987196353,23.499251118242984,93.5467855211125,94.0754999999995,94.60421447888649,1.124021618565938,0.15435030191634014,94.03079146457989,0.3090477042360665,93.46,94.065,94.67,69917.0,-0.12730251296041342,95.07122863389009
2022-04-20 14:35:00+00:00,93.7,93.71,93.35,93.41,4913,93.477,1689,-0.29999999999999716,34.638526340668925,-0.22745258016281866,-0.04694641107403652,-0.18050616908878214,11.157024793388382,10.119470633304838,-0.77544083280221,-155.83344784939473,42.37231552115949,-0.3224999999994793,93.95491068323577,18.763277442908908,14.066345120337427,24.30797126115755,93.43937895063405,94.04249999999949,94.64562104936493,1.2826563508316868,-0.024355766280222534,93.92243959532502,0.3126871539334903,93.35,94.00999999999999,94.67,65004.0,-0.1391035627372911,95.05311132255736
2022-04-20 14:40:00+00:00,93.41,93.52,93.37,93.44,3486,93.452,1224,0.030000000000001137,35.54863321891135,-0.2408948454414599,-0.048310941082142206,-0.1925839043593177,10.674931129476393,11.36084161775878,-1.1216931216931236,-138.71323898424748,42.394298536662006,-0.2804999999994777,93.90587157054665,19.329382770289357,13.565755486413911,23.44290515258803,93.35276543867863,94.0024999999995,94.65223456132037,1.3823771949062478,0.06713092277562116,93.86113630123884,0.30106664293824037,93.35,94.00999999999999,94.67,68490.0,-0.16819185033206677,95.04012969247485
2022-04-20 14:45:00+00:00,93.44,93.8,93.37,93.69,5507,93.609,1630,0.25,42.70790283839309,-0.22873827441542005,-0.028923496044881897,-0.19981477837053815,12.373737373737265,11.401897765534263,-0.6363347120585505,-84.07539329178346,43.930085400825234,-0.02899999999948477,93.88531237335174,18.389145307021593,18.668749757637837,21.12228835999488,93.32411446756626,93.9879999999995,94.65188553243274,1.4127027544649202,0.2755637188633338,93.84579583322459,0.31027616844265127,93.35,94.00999999999999,94.67,73997.0,-0.11265757354795487,95.02226558942802
2022-04-20 14:50:00+00:00,93.69,93.74,93.23,93.26,4702,93.479,1710,-0.4299999999999926,35.42005984699746,-0.2509091857264707,-0.04087552588474602,-0.21003365984172467,11.553030303030175,11.533899602081528,-0.8715986394557729,-113.89968147292926,37.2398614250299,-0.4819999999994735,93.8257588139849,18.053795704183827,16.573256550995964,21.83265897037277,93.22760424852966,93.92899999999949,94.63039575146932,1.4934594246075987,0.023093775092348817,93.76095652863773,0.3245421564110327,93.23,93.95,94.67,69295.0,-0.2107673000760126,95.00513320888551
2022-04-20 14:55:00+00:00,93.26,93.51,93.2,93.46,4251,93.347,1393,0.19999999999998863,40.50534095404568,-0.24946577794193558,-0.03154569448016872,-0.21792008346176686,16.326373491007164,13.417713722591785,-0.8276740237690983,-104.99407482648424,28.990230590310347,-0.2954999999994925,93.79092464122444,17.854460310032486,15.438865947720327,21.00066861542972,93.17381896420315,93.8919999999995,94.61018103579585,1.5298024023268273,0.19924017868246444,93.74114768733735,0.3235034309531019,93.2,93.935,94.67,73546.0,-0.144694403987435,94.98976420982572
2022-04-20 15:00:00+00:00,93.45,93.88,93.41,93.61,6598,93.663,2263,0.15000000000000568,44.06298551960092,-0.23352617608293258,-0.01248487409693258,-0.221041301986,18.851626016259523,15.57700993676587,-0.6368750663411471,-49.974025974031505,38.23232025788925,-0.1629999999994851,93.77369372301258,17.090113280024912,21.800420704221708,18.889617371430074,93.15733269707587,93.8559999999995,94.55466730292312,1.4888069018999917,0.32395054200325907,93.73872348775996,0.33396747159930884,93.2,93.935,94.67,80144.0,-0.17034512209158606,94.97002231599598
2022-04-20 15:05:00+00:00,93.62,93.76,93.5,93.68,5610,93.612,1792,0.07000000000000739,45.69497027210475,-0.21279257148020747,0.006598984404634023,-0.2193915558848415,31.165311653115932,22.11443705346112,-0.3934077618288012,-42.315540758249405,39.49809868335313,-0.18349999999948352,93.7647705112971,16.380362466446453,20.568645331997665,17.822309277492366,93.14715250958902,93.8289999999995,94.51084749040997,1.4533832619136509,0.39073803006168545,93.73845131786183,0.3286840807707871,93.2,93.935,94.67,85754.0,-0.12582760503816126,94.95384610132905
2022-04-20 15:10:00+00:00,93.69,93.98,93.53,93.87,6533,93.771,2131,0.18999999999999773,49.96228366560193,-0.17896661264353497,0.03233995459304523,-0.2113065672365802,45.38908246225298,31.802006710543065,0.05329354082286297,-7.172131147542845,41.79571675189916,-0.09099999999948238,93.77479236736404,16.505554189960115,23.267014629296554,16.124189271400496,93.148771810727,93.81499999999949,94.48122818927197,1.4203020610190085,0.5412771486452544,93.74143241876357,0.3373495035728739,93.2,93.935,94.67,92287.0,-0.07869883818712313,94.93755833404944
2022-04-20 15:15:00+00:00,93.86,93.97,93.76,93.83,5851,93.874,1795,-0.04000000000000625,49.0877457455733,-0.15361617067584632,0.046152317248587094,-0.1997684879244334,57.87347696911934,44.80929036149633,0.17081242660403895,11.037797328121732,48.71810455563004,-0.20699999999949625,93.7800502371389,16.621803647508518,22.20379478973495,15.387371153419295,93.15002405726968,93.79949999999948,94.44897594272929,1.384817494186667,0.5234804694014691,93.74354216407772,0.3282531104605253,93.2,93.935,94.67,86436.0,-0.07609183549442018,94.92409900190454
2022-04-20 15:20:00+00:00,93.83,93.89,93.63,93.83,5545,93.782,2003,0.0,49.0877457455733,-0.13200410166211896,0.054211509009851555,-0.1862156106719705,71.78842381089514,58.35032774742274,0.235017626321965,1.3024467392232335,48.90670464203946,-0.2774999999994776,93.78480735741138,16.09718259706794,20.928642084831708,17.37515692227074,93.20086638730606,93.76599999999948,94.3311336126929,1.2054126499870286,0.5566237776014561,93.74455145038227,0.3233778882847739,93.2,93.935,94.67,86436.0,-0.08090964635761279,94.91083445172329
2022-04-20 15:25:00+00:00,93.85,94.07,93.77,93.89,6924,93.94,2129,0.060000000000002274,50.592245451103224,-0.10878092392586325,0.0619477493968858,-0.17072867332274905,76.95536415024937,68.87242164342153,0.3527148353997367,49.499736703519424,56.677639058694155,-0.2569999999994792,93.79482570432458,16.26158136878409,23.531136527253818,16.21781938041712,93.23031017055489,93.74599999999948,94.26168982944408,1.100185244052225,0.6396188093874243,93.75500282303328,0.32170803912157553,93.2,93.815,94.43,93360.0,-0.0367965848685968,94.89651081025217
2022-04-20 15:30:00+00:00,93.87,93.97,93.73,93.81,7790,93.834,2505,-0.0799999999999983,48.532898917055846,-0.09572822428719974,0.06000035922843944,-0.15572858351563917,76.7315060418508,75.15843133433202,0.1067121972041507,33.97210048408808,54.665531465063346,-0.3339999999994774,93.79627087534129,16.21552635179642,22.25406470581658,16.242179029205438,93.23882500549337,93.73249999999948,94.22617499450558,1.053369950670495,0.5784929365098392,93.75757062077665,0.31587175061289124,93.2,93.815,94.43,85570.0,-0.02973949542141587,94.87971594892763
2022-04-20 15:35:00+00:00,93.82,94.1,93.81,94.0,5992,93.955,2223,0.18999999999999773,53.385906988425866,-0.06925413511973488,0.06917955871672343,-0.13843369383645832,79.43805874840393,77.70830964683495,0.6316240231238668,87.96128251663278,60.80019870176601,-0.159999999999485,93.81567364911831,16.630772184990082,23.743106049069976,15.17077880138306,93.26669497556364,93.72049999999948,94.17430502443531,0.9684221156221743,0.8079516366615753,93.76696987947244,0.3140237684262556,93.2,93.815,94.43,91562.0,-0.045130545231252116,94.86876093454613
2022-04-20 15:40:00+00:00,94.0,94.2,93.98,94.18,5389,94.104,1946,0.18000000000000682,57.476737371183816,-0.033364132095428545,0.08405564939282381,-0.11741978148825236,85.66794380587511,80.61250286537687,0.7919520547945202,149.46841776110483,61.255461431549726,0.03950000000052967,93.85037139682133,17.346181647299613,24.85332771860067,14.395015985551442,93.27152262605371,93.71899999999948,94.16647737394526,0.9549341626474367,1.0151098433598007,93.88834078059742,0.30730778496723726,93.2,93.725,94.25,96951.0,0.0064337433961174076,94.8607384587448
2022-04-20 15:45:00+00:00,94.18,94.65,94.16,94.51,10151,94.444,4130,0.3299999999999983,63.75658941339539,0.02145982049735551,0.1111036815884863,-0.08964386109113079,92.41123882503196,85.83908045977057,0.8752268118262352,239.93613867031593,69.50524497829507,0.4070000000005365,93.91319316855264,19.178886799496798,32.1714683211967,12.822316779645622,93.1930519148439,93.74199999999948,94.29094808515505,1.171189189809425,1.199519700285387,94.07957810291077,0.3203572288981495,93.2,93.92500000000001,94.65,107102.0,0.06367014016964914,94.85241506568288
2022-04-20 15:50:00+00:00,94.52,94.61,94.01,94.09,9532,94.303,4493,-0.4200000000000017,53.02377724404279,0.0306642298450015,0.09624647274890583,-0.06558224290390433,83.24137931034466,87.10685398041748,0.8899849882050059,149.787057234866,64.81556961425493,0.020000000000536033,93.93003191440476,20.12361217526083,28.120193747217762,14.355822739275123,93.18662479383237,93.75549999999949,94.32437520616661,1.2135292461074263,0.7940012118424525,94.0802283943917,0.34033171254828126,93.2,93.92500000000001,94.65,97570.0,0.03340154163126186,94.84118523918309
2022-04-20 15:55:00+00:00,94.1,94.18,93.9,94.02,14363,94.052,6665,-0.07000000000000739,51.46865440607192,0.031942166173280384,0.07801952726174777,-0.04607736108846738,69.42528735632133,81.69263516389957,0.5991868178900184,77.1491550330695,53.476906723551465,-0.015499999999477154,93.93860030350908,20.477889198676703,26.446483795832396,15.839646355261454,93.19427381242508,93.77299999999948,94.35172618757389,1.2343130486907892,0.7133997089675124,94.0779204631192,0.33602230450911835,93.2,93.92500000000001,94.65,83207.0,0.03769893262505107,94.81957851737778
2022-04-21 09:30:00+00:00,95.16,95.74,94.9,95.42,16330,95.339,4702,1.4000000000000057,70.25713116706065,0.14426029673050778,0.15227012625518013,-0.00800982952467235,68.44420309530233,73.70362325398969,1.9335541074671614,326.152951227932,62.66716005970787,1.3910000000005311,94.07968598888917,23.256933133755258,44.59805814960101,11.364795138216017,92.94732807280255,93.86349999999949,94.77967192719643,1.9521367244923675,1.3494584661432896,94.29422313605644,0.43487785418703834,93.2,94.47,95.74,99537.0,0.06067004297002746,95.35333333333334
2022-04-21 09:35:00+00:00,95.39,96.23,95.36,95.51,14028,95.845,5437,0.09000000000000341,71.03349360478609,0.23779432726131233,0.19664332542878774,0.04115100183252459,72.80712801582085,70.22553948914843,1.9534585824081852,282.3350694444379,69.25531166320643,1.4775000000005178,94.21590637089972,26.22653139913369,46.161609439411286,9.849120271755982,92.8098631705178,93.96099999999949,95.11213682948117,2.4502438873185524,1.1728131531930808,94.51201202452383,0.4659580074593931,93.2,94.715,96.23,113565.0,-0.006977585936364699,95.51352306915255
2022-04-21 09:40:00+00:00,95.53,95.65,95.03,95.23,12288,95.292,5117,-0.28000000000000114,65.32089159384647,0.2860298859135213,0.19590310726479737,0.09012677864872393,75.0798744264985,72.11040184587415,1.4488121870672277,172.03564084989762,60.86979016672592,1.2195000000005223,94.31248671652831,27.940369826542995,41.875515153055495,13.876635106145624,92.7675576026522,94.0369999999995,95.30644239734679,2.6998785527979363,0.9698913485533017,94.59328971503,0.4769610069265796,93.2,94.715,96.23,101277.0,-0.05523727120130708,95.45295908955902
2022-04-21 09:45:00+00:00,95.23,95.26,94.59,94.82,13528,94.897,5241,-0.4100000000000108,57.969330256423525,0.2878551254739392,0.15818267746017223,0.12967244801376698,61.87194208470771,69.91964817567595,1.0550996483001063,98.64706509001641,53.09571717117365,0.8335000000005124,94.36082131495418,28.32026449646826,37.791878828146345,18.927605105542302,92.82859617241765,94.10749999999948,95.3864038275813,2.7179636640689333,0.7785588660516106,94.60495488948348,0.4907495064318241,93.2,94.715,96.23,87749.0,-0.058211254937441795,95.3173855045632
2022-04-21 09:50:00+00:00,94.85,95.06,94.14,94.23,14287,94.581,5735,-0.5899999999999892,49.36023457919963,0.2389392291127308,0.08741342487917106,0.15152580423355974,44.74155474155446,60.56445708425381,0.4263028882020681,39.24077628492256,45.62057353923511,0.31050000000051625,94.34836214210141,27.620237559692654,33.02889939967132,22.706724602948633,92.90472627806986,94.14699999999948,95.3892737219291,2.6390086182876304,0.5334064862418568,94.59877504298098,0.5214102559724082,93.2,94.715,96.23,73462.0,-0.11888841420618713,95.14691744369226
2022-04-21 09:55:00+00:00,94.23,94.27,93.55,93.63,13417,93.852,4954,-0.6000000000000085,42.455087766455776,0.1500286068455381,-0.0011977579104173186,0.1512263647559554,24.613258493855184,43.74225177337271,-0.2769197997656847,-47.0926400190189,39.448432337305704,-0.2054999999994891,94.27994669999651,25.826707968103754,29.857420281758607,28.394809730966518,92.89704530948426,94.14399999999948,95.3909546905147,2.6490369869885093,0.2938978842177872,94.58585153719156,0.5355952376886647,93.2,94.715,96.23,60045.0,-0.18543075895359123,94.9341325099152
2022-04-21 10:00:00+00:00,93.65,93.84,93.49,93.58,13596,93.676,4415,-0.04999999999999716,41.928694315439486,0.07467095570348192,-0.061244327241978785,0.1359152829454607,9.782223078878317,26.379012104762907,-0.24517642042426457,-73.03019327648354,37.45401348706847,-0.16849999999948295,94.21328510952065,24.05454870823301,28.428393702374652,27.85627226970435,92.95119894101515,94.15999999999948,95.36880105898382,2.56754685425731,0.26009286404546283,94.56330244972048,0.5223384349966178,93.2,94.715,96.23,46449.0,-0.18962718676474946,94.75315762835902
2022-04-21 10:05:00+00:00,93.57,93.57,92.92,93.07,12648,93.169,4430,-0.5100000000000051,36.90268228552414,-0.025904650811838792,-0.1294559470058396,0.1035512961940008,3.600489404697342,12.665323659143867,-0.9893617021276668,-129.14258501634242,31.954982400933364,-0.6239999999994836,94.10440081337583,23.200203926490744,25.910040229740982,33.03919695701395,92.87586606079107,94.14049999999948,95.40513393920789,2.686694757747018,0.07675499335817364,94.46181724044867,0.5321714039254306,92.92,94.575,96.23,33801.0,-0.2300357283247171,94.5732391953167
2022-04-21 10:10:00+00:00,93.06,93.3,92.67,92.86,11742,93.01,3898,-0.20999999999999375,35.04011687522257,-0.12116012998124859,-0.17976914094019952,0.05860901095895092,4.384490746303917,5.922401076626779,-1.4015714589084793,-149.24385730972404,31.2254295389083,-0.7804999999994919,93.98588645019719,22.76956097105336,23.747502902851323,33.593672229606554,92.73723135187409,94.10299999999947,95.46876864812485,2.9027101115275595,0.04494489176275269,94.36921291707579,0.5391591607878995,92.67,94.45,96.23,22059.0,-0.24216714141367987,94.41619236744786
2022-04-21 10:15:00+00:00,92.86,93.21,92.81,93.02,10109,93.059,3640,0.1599999999999966,37.62333524343709,-0.18164621616833188,-0.19220418170182624,0.010557965533494355,6.566753793407353,4.850577981469791,-1.5765527457411999,-131.09973815758198,32.83065824221908,-0.5074999999994958,93.89389726446412,22.36967822671864,22.46542535094268,31.780020780527927,92.63481360088603,94.06999999999947,95.5051863991129,3.051315826753358,0.1341938577985082,94.31276027278659,0.5292192207316203,92.67,94.45,96.23,32168.0,-0.2448462706323272,94.30873476645475
2022-04-21 10:20:00+00:00,92.99,93.25,92.55,93.18,11728,92.922,4025,0.1600000000000108,40.18493428923707,-0.21420202482011064,-0.179807992282884,-0.03439403253722665,10.762701514411063,7.2379820180410315,-0.9671591029865034,-121.76311641522089,28.657604432262833,-0.22399999999947795,93.82590704880087,22.383690968068983,20.390740757397516,32.275279330269235,92.55043468150029,94.03549999999947,95.52056531849865,3.158520598070281,0.21196553129930967,94.02352781276166,0.541417847822219,92.55,94.39,96.23,43896.0,-0.21085930045491516,94.20137971668024
2022-04-21 10:25:00+00:00,93.19,93.87,93.05,93.7,12683,93.425,3975,0.519999999999996,47.70190589514758,-0.19578618231287237,-0.12911371982051656,-0.0666724624923558,19.400341963849318,12.243265757222831,-0.3403531163582163,-57.239985299521344,29.614776704225015,0.4125000000005201,93.81391590129603,21.14223328337318,26.152652606219913,28.907466390260723,92.53926311040918,94.02899999999947,95.51873688958976,3.1686753865090522,0.3895778166270858,93.9775923829134,0.5613165729777754,92.55,94.39,96.23,56579.0,-0.16215790361611224,94.14774073221473
2022-04-21 10:30:00+00:00,93.72,93.92,93.52,93.9,9137,93.728,2837,0.20000000000000284,50.28947530422294,-0.16317221815690175,-0.07719980453163676,-0.08597241362526499,28.351449275362214,19.504830917874454,-1.5929574512680733,-30.753968253967553,34.74822542520407,0.7125000000005173,93.82211438688688,19.89726085186226,25.443158110667962,27.40521705631826,92.54432158321445,94.03249999999949,95.52067841678452,3.1652426911653753,0.45548248835454613,93.97063825156638,0.5497939606222204,92.55,94.39,96.23,65716.0,-0.13636711048736314,94.12744090880715
2022-04-21 10:35:00+00:00,93.89,94.0,93.28,93.45,10153,93.635,3292,-0.45000000000000284,44.905834026624824,-0.17165789047736268,-0.06854838148167816,-0.10310950899568452,30.797101449275214,26.182964229495838,-2.156842215474819,-50.22289329882164,35.59015660943477,0.3510000000005107,93.78667492146909,19.152103958182078,23.114656108122876,27.947745250432675,92.50167959975704,94.01049999999948,95.51932040024192,3.2098976183350802,0.3142588740484235,93.92263968850928,0.5619515348634903,92.55,94.39,96.23,55563.0,-0.15180414548661875,94.09560915863095
2022-04-21 10:40:00+00:00,93.45,93.46,93.02,93.33,10265,93.237,3156,-0.12000000000000455,43.56645154612872,-0.18592264354350618,-0.06625050763825732,-0.11967213590524886,27.44565217391286,28.86473429951702,-1.9951695894151023,-77.17041800643177,27.155462843484568,0.29300000000050375,93.74318207180536,18.881535416202436,21.801555668893535,29.716930218040837,92.45065788565718,93.98649999999948,95.52234211434178,3.268218551264937,0.28627360395029355,93.88666646699171,0.5532407109446693,92.55,94.39,96.23,45298.0,-0.12080693713031768,94.05003035045544
2022-04-21 10:45:00+00:00,93.34,93.39,92.63,92.66,10013,93.004,3674,-0.6700000000000017,36.94134598706226,-0.2484272490107884,-0.10300409048443163,-0.14542315852635676,16.400187003272304,24.880980208820386,-2.2780004218519223,-102.89921471228992,19.225971883076976,-0.3034999999995023,93.64002187449057,19.206008503325027,19.71793984682384,31.78117396134058,92.2785432668138,93.91949999999949,95.56045673318518,3.4943898406309617,0.11622997897258779,93.80626325350363,0.568009231591479,92.55,94.39,96.23,35285.0,-0.16582353325795196,93.99092400179636
2022-04-21 10:50:00+00:00,92.66,92.87,92.43,92.5,7996,92.65,2979,-0.1599999999999966,35.551001815022715,-0.3073305467528371,-0.1295259105811843,-0.17780463617165282,9.07251250130056,17.639450559495497,-1.8359333545580059,-116.31944444444355,19.774759965360264,-0.4144999999994923,93.53144836263432,19.78060176244077,18.609074757746786,32.55011455130976,92.08794771174405,93.83549999999948,95.58305228825492,3.7247146085552783,0.11789412283259859,93.71081475113269,0.5588657150492303,92.43,94.33000000000001,96.23,27289.0,-0.2054409103716479,93.9363913350462
2022-04-21 10:55:00+00:00,92.49,92.9,92.45,92.77,6894,92.679,2470,0.269999999999996,39.67692859271554,-0.3284390501490009,-0.12050753118187846,-0.20793151896712242,6.316547327993551,10.596415610855729,-0.9185090248851835,-97.87647674592482,25.08240869166579,-0.10449999999950421,93.45892947095486,20.241376955933724,17.912521742764117,30.651596241113936,91.9709367802528,93.74849999999948,95.52606321974616,3.792195543921645,0.22476365703073845,93.69578793139999,0.5510895925457141,92.43,94.33000000000001,96.23,34183.0,-0.21442436682082122,93.8961824494171
2022-04-21 11:00:00+00:00,92.76,93.08,92.57,93.0,8202,92.901,2786,0.23000000000000398,43.0231344457229,-0.3228865778793448,-0.09196404712977793,-0.2309225307495669,15.459838585590505,10.28296613829513,-0.6197905535370807,-75.09758694109313,31.64543472862111,0.20300000000050034,93.41522190229249,20.22570828986359,19.067646014154228,28.6145909528817,91.89495136246923,93.69399999999948,95.49304863752972,3.8402643446330784,0.30712027859563407,93.68974545196595,0.548154621649592,92.43,94.33000000000001,96.23,42385.0,-0.1615820250963924,93.85825678859042
2022-04-21 11:05:00+00:00,93.02,93.13,92.65,92.95,8418,92.89,3009,-0.04999999999999716,42.47157236681305,-0.3188453351851166,-0.07033824354843976,-0.24850709163667684,25.675678877278784,15.817354930287872,-0.1289352100569352,-66.95013077338795,38.61899708236503,0.2325000000005133,93.37091505445511,20.08683461999429,18.52170010528351,26.808781663870853,91.81990147198886,93.64049999999949,95.46109852801013,3.888485277226509,0.31036456160546366,93.68508061888964,0.5432864343889062,92.43,94.33000000000001,96.23,33967.0,-0.1475324167940815,93.82316334156914
2022-04-21 11:10:00+00:00,92.94,93.26,92.71,93.16,6976,93.052,2343,0.20999999999999375,45.62460695665037,-0.29529341757357486,-0.037429060749518406,-0.25786435682405645,36.86536508815603,26.000294183675365,0.3230669825543764,-51.11530315064807,45.59748903362213,0.5435000000005061,93.35082790641177,19.628207370116044,18.891221589645127,24.871915096957995,91.89154309342,93.52749999999949,95.16345690657899,3.4983441374558355,0.3876804155043806,93.68260256491321,0.5437659747896995,92.43,94.33000000000001,96.23,40943.0,-0.1513325558880849,93.79995851070787
2022-04-21 11:15:00+00:00,93.15,93.19,92.77,93.04,4772,92.983,1845,-0.11999999999999034,44.13598079312396,-0.2830485428913221,-0.02014734885381253,-0.26290119403750956,39.49044585987219,34.01049660843592,0.021500752526359967,-50.067045275280556,48.385160830277925,0.5325000000005105,93.32122524865827,19.202339209514818,17.831753314502624,23.47703415385855,92.0340306572091,93.40399999999948,94.77396934278987,2.9334275679636663,0.3671503118244693,93.650138478803,0.5349255480190067,92.43,94.04,95.65,36171.0,-0.10750509407388954,93.78400013934757
2022-04-21 11:20:00+00:00,93.02,93.09,92.58,92.9,7173,92.787,2485,-0.14000000000000057,42.39792933163237,-0.28139744685375945,-0.014797002252999902,-0.26660044460075955,38.42887473460686,38.26156189421195,-0.3004936681691328,-64.22073618892414,50.15994779270906,0.4750000000005201,93.28110855830985,19.189462172260153,16.613350976595513,24.418443899230002,92.18910344128514,93.28749999999948,94.38589655871382,2.354863317624221,0.3236065121812469,93.57648904344609,0.5331451517319351,92.43,93.845,95.26,28998.0,-0.0798283280812916,93.75700248529051
2022-04-21 11:25:00+00:00,92.9,93.27,92.74,92.82,8789,93.07,2648,-0.0800000000000125,41.39478795038378,-0.28327881096274155,-0.013342693089585578,-0.26993611787315597,31.21019108280208,36.3765038924273,-0.9391675560298962,-47.23218202998492,49.62381229850893,0.49050000000049465,93.23719345751844,18.671436543845125,17.845767982278133,22.683827718303043,92.32699142933875,93.18749999999949,94.04800857066023,1.8468326130881199,0.2864634865186116,93.52937201437655,0.532920498036797,92.43,93.745,95.06,20209.0,-0.09125509631475917,93.72897692536799
2022-04-21 11:30:00+00:00,92.8,92.9,92.29,92.46,9317,92.583,3059,-0.35999999999999943,37.13667028265875,-0.3102425143420078,-0.03224511717508144,-0.27799739716692634,21.572863510509432,30.403976442639717,-1.5335463258786097,-121.52607375901935,50.63168504055857,0.20250000000049795,93.16317503299288,19.05925870845528,16.401622733550035,26.817948664229714,92.32593079211884,93.09899999999949,93.87206920788014,1.6607465340780394,0.08671229335902617,93.43739148338653,0.5384261767484543,92.29,93.28,94.27,10892.0,-0.055619716215842385,93.68744579169645
2022-04-21 11:35:00+00:00,92.47,92.6,92.37,92.39,4633,92.471,1692,-0.06999999999999318,36.35360194103416,-0.3334164413275573,-0.04433523532850481,-0.2890812059990525,13.54341267180604,22.108822421706112,-1.1342964151952906,-141.4482952944487,42.9768739240617,0.18900000000050454,93.08953931556499,19.41937928987899,15.879822857851039,25.964764652694516,92.24554311540186,93.0369999999995,93.82845688459713,1.7013809228535755,0.09126010993737312,93.41033717573701,0.5163957355521354,92.29,93.14500000000001,94.0,6259.0,-0.022584260343375788,93.66620024871001
2022-04-21 11:40:00+00:00,92.39,92.47,92.09,92.11,8173,92.303,2712,-0.28000000000000114,33.32647419465672,-0.3701092166999729,-0.06482240856073629,-0.3052868081392366,5.612198034352217,13.576158072222825,-1.3071895424836555,-184.74891506509329,35.14985187367968,-0.017499999999500915,92.99624985693976,20.24517807046705,15.029095421932174,28.521231572693246,92.1163335463597,92.9634999999995,93.8106664536393,1.8225786542886304,-0.0037380766982018743,93.36126577699565,0.5066531830126968,92.09,93.045,94.0,-1914.0,-0.0272076759944834,93.62367315193806
2022-04-21 11:45:00+00:00,92.11,92.18,91.96,92.09,7739,92.06,2717,-0.01999999999999602,33.11436651149335,-0.396234790376937,-0.07275838579016031,-0.3234764045867767,5.187246767296133,8.114285824485059,-0.6151521692208006,-187.37628384687017,35.972834933217015,0.039500000000501245,92.90994034675502,21.2257340677967,14.543323706574348,29.509307319706547,91.98799096055174,92.91449999999949,93.84100903944724,1.994326051257352,0.055050212736761354,93.22533724624091,0.48617795565464794,91.96,92.97999999999999,94.0,-9653.0,0.019009793167704996,93.58167015163103
2022-04-21 11:50:00+00:00,92.09,92.18,91.92,92.06,6330,92.054,1941,-0.030000000000001137,32.7773763967398,-0.41458121088878386,-0.07288384504160572,-0.34169736584717814,6.412532203108003,5.737325668252379,-0.4756756756756686,-158.56031128404368,37.352667382540155,0.0930000000005009,92.82899364706407,22.203046038822055,13.96869087066724,28.951215376851103,91.87577130802143,92.8744999999995,93.87322869197757,2.1507059353817857,0.09223160076321292,92.9560504421066,0.4700223873936021,91.92,92.96000000000001,94.0,-15983.0,0.049979279227115536,93.54846642001071
2022-04-21 11:55:00+00:00,92.04,92.06,91.44,91.47,7766,91.684,2977,-0.5900000000000034,26.965409077000796,-0.4712961419349426,-0.10367902087021158,-0.36761712106473104,6.609940150923731,6.069906373776217,-1.4013150803061314,-186.71781477853742,38.20656928123887,-0.39049999999949137,92.69956568067701,23.829873073076303,12.681883466152586,33.41614063864048,91.629214060632,92.7969999999995,93.964785939367,2.5168614057943928,-0.0681691974807597,92.5329927460355,0.4807350740083451,91.44,92.72,94.0,-23749.0,0.005692769169658535,93.49935159741027
2022-04-21 12:00:00+00:00,91.47,91.71,91.39,91.59,5834,91.587,2345,0.12000000000000455,29.695916999856443,-0.5007873711940647,-0.10653620010346693,-0.39425117109059776,7.267150552814829,6.763207635615782,-1.5161290322580623,-166.13221216656254,39.049853461485526,-0.17599999999949034,92.59389275870777,25.40754360601489,12.064154850615186,32.549542494534286,91.45240118955485,92.71749999999949,93.98259881044413,2.728932101155981,0.05438263371569908,92.20826204600952,0.4692539972934628,91.39,92.695,94.0,-17915.0,-0.0432356695826515,93.46231532246429
2022-04-21 12:05:00+00:00,91.58,91.99,91.55,91.68,6034,91.741,2207,0.09000000000000341,31.756647230227003,-0.5110065693749277,-0.09340431862746396,-0.41760225074746377,9.234391349842968,7.703827351194103,-1.3663259817105922,-123.97435013445347,38.486621590478904,0.01100000000050727,92.50685535311655,25.90025055536505,15.53368454325091,30.35976612417061,91.35876751644683,92.61649999999949,93.87423248355215,2.716000893043173,0.12770302419390656,92.06288925218666,0.4671644260582153,91.39,92.695,94.0,-11881.0,-0.10907785485992462,93.42889886751684
2022-04-21 12:10:00+00:00,91.66,91.88,91.52,91.72,4002,91.723,1519,0.03999999999999204,32.70082227468426,-0.5099987437972544,-0.07391719443983252,-0.4360815493574219,14.539007092198469,10.34684966495235,-1.545727780163153,-114.86923574531237,31.60634010487669,0.14450000000050522,92.43191674805783,26.409255416162225,14.66441563645695,29.127161387068462,91.33889613205115,92.5074999999995,93.67610386794784,2.526506213979094,0.16305947567071388,91.98141445601955,0.4595098241969141,91.39,92.695,94.0,-7879.0,-0.16486327032322726,93.40701831746031
2022-04-21 12:15:00+00:00,91.7,91.91,91.62,91.8,4361,91.75,1623,0.0799999999999983,34.648261817687136,-0.497015418985157,-0.048747095702188104,-0.4482683232829689,18.262411347517517,14.011936596519911,-1.3327601031814407,-93.53289504360083,28.52719551236092,0.29300000000050375,92.37173420062375,26.774169514745733,14.464422822123424,27.778601544883912,91.30211977477896,92.42499999999949,93.54788022522001,2.4298192593357495,0.22169783296489073,91.94785414504356,0.4474019796114197,91.39,92.425,93.46,-3518.0,-0.12688979402767295,93.3847552247561
2022-04-21 12:20:00+00:00,91.82,91.85,91.39,91.42,5851,91.593,2122,-0.37999999999999545,30.180778340811802,-0.5114926953405217,-0.05057949764604219,-0.46091319769447947,13.652482269503231,15.48463356974,-1.593110871905279,-110.0080737784156,21.1579319756763,-0.006999999999479201,92.28109284818339,27.53173125006119,13.40428974546771,29.407262418637195,91.20585459322001,92.3294999999995,93.45314540677899,2.433990017880513,0.0952904739733505,91.84893731319654,0.44830183821060354,91.39,92.39,93.39,-9369.0,-0.1975943514050051,93.35180548893234
2022-04-21 12:25:00+00:00,91.42,91.57,91.22,91.22,7489,91.393,2666,-0.20000000000000284,28.125313921453067,-0.5329607301449641,-0.05763802596038775,-0.4753227041845764,7.801418439716013,13.238770685579183,-1.7237664296487765,-122.80701754386071,20.567549367449907,-0.173999999999495,92.18003638645163,28.520501606321446,12.644892010997253,30.492976368111243,91.04663460690959,92.2574999999995,93.4683653930894,2.6249690119283753,0.07158739281829278,91.72186171734072,0.44128027833841715,91.22,92.245,93.27,-16858.0,-0.1885648750866879,93.3064453167659
2022-04-21 12:30:00+00:00,91.22,91.48,91.12,91.37,6662,91.285,2063,0.15000000000000568,31.872848962007527,-0.5317409770129018,-0.0451346182626603,-0.4866063587502415,4.407883885864842,8.620594865028291,-1.1788881678563623,-110.60278207109837,20.706242729149476,-0.0029999999995027338,92.10289006393243,29.601289320337703,11.898225253206004,30.332646922320674,90.93640678469872,92.2009999999995,93.46559321530027,2.7431225589761166,0.17143584595231207,91.68432288623114,0.4354745441713873,91.12,92.195,93.27,-10196.0,-0.13103025620229322,93.26751505025592
2022-04-21 12:35:00+00:00,91.37,91.56,91.14,91.3,5672,91.385,1980,-0.07000000000000739,31.05899112398266,-0.5303096493223904,-0.034962632457719134,-0.4953470168646713,7.246755509101592,6.485352611561079,-1.1797813616192254,-98.51572327044143,17.83491472234144,-0.0354999999995016,92.02642434355792,30.272645916032985,12.392002906318607,28.237702422032793,90.83320675649348,92.1274999999995,93.42179324350552,2.809786965902745,0.18032746668832655,91.6408454587959,0.43436921958771696,91.12,92.195,93.27,-15868.0,-0.16397828749718063,93.23571920723018
2022-04-21 12:40:00+00:00,91.31,91.52,91.26,91.46,4831,91.428,1381,0.1599999999999966,35.1359678653222,-0.5103812911680308,-0.012027419442687592,-0.4983538717253432,14.904413166759062,8.853017520575428,-0.705677993703191,-82.13968293338154,24.4315731647154,0.14350000000050045,91.97247916798098,30.896048469178606,11.846543294527018,26.994761606294702,90.7902067800766,92.0504999999995,93.3107932199224,2.7382648001323338,0.265729121340654,91.62892942548663,0.4219142753314508,91.12,92.195,93.27,-11037.0,-0.19134590643174465,93.21055544122608
2022-04-21 12:45:00+00:00,91.44,91.72,91.28,91.28,5928,91.501,2166,-0.1799999999999926,32.786886890298575,-0.5033105684981649,-0.003965357418257376,-0.49934521107990754,14.979061458461535,12.37674337810766,-0.8795743294603087,-73.88840686825803,30.903286726709695,-0.014499999999500801,91.90652877103041,30.62282934652357,14.342375619466766,24.990048612638013,90.73518670238741,91.9669999999995,93.1988132976116,2.678815874416038,0.22114280575990258,91.62185937197899,0.4232061128077756,91.12,92.195,93.27,-16965.0,-0.2576501119846478,93.18083348791716
2022-04-21 12:50:00+00:00,91.28,91.29,91.01,91.03,5244,91.095,2106,-0.25,29.806271707538883,-0.5119781154833305,-0.010106323522738325,-0.5018717919605922,12.178075511408197,14.020516712209862,-1.1188355420377993,-107.74479237268761,32.01522229605987,-0.22799999999949705,91.82304984045608,30.946989738302435,13.647791079331235,28.449733035539115,90.69305021513479,91.86049999999949,93.02794978486419,2.541788439785778,0.14431018328735304,91.57701245811378,0.4129771047500774,91.01,92.14,93.27,-22209.0,-0.3317447396630623,93.15075507287322
2022-04-21 12:55:00+00:00,91.03,91.27,90.95,91.15,5271,91.135,1772,0.12000000000000455,32.95682077803564,-0.5033617706371416,-0.0011919829412395666,-0.502169787695902,9.940472054292796,12.365869674721106,-0.34984147808023724,-102.33896371257816,39.47319435377178,-0.06199999999950023,91.75894985565074,31.367767469842033,12.880077659351633,27.904105162257885,90.69364931100321,91.7659999999995,92.83835068899577,2.337141618892153,0.2127805267808129,91.54807811669777,0.40633588298221424,90.95,92.11,93.27,-16938.0,-0.3308016791066208,93.12158150632389
2022-04-21 13:00:00+00:00,91.14,91.25,90.84,90.96,5509,90.998,2026,-0.19000000000001194,30.613869774041024,-0.5060314517902782,-0.0030893312755009283,-0.5029421205147773,9.26854329493215,10.462363620211311,-0.6878480183426294,-115.19326444699556,39.90938744977405,-0.19599999999951478,91.6828593932078,31.977656046595808,11.952373538397646,27.826688657510807,90.67651020147252,91.6689999999995,92.66148979852647,2.165377169003656,0.14281748736773756,91.4872498822989,0.40659760562634156,90.84,92.055,93.27,-22447.0,-0.367976991188054,93.09039426995645
2022-04-21 13:05:00+00:00,90.97,91.07,90.86,90.95,5167,90.965,1861,-0.009999999999990905,30.491006878911854,-0.5031540629297382,-0.00016955393196871338,-0.5029845089977695,11.887148522233149,10.365387957152961,-0.7962478184991295,-120.24845475116632,41.265925686436134,-0.14749999999949637,91.61306326052134,32.54398115358146,11.495658836414876,26.763397104870283,90.68752533809526,91.5754999999995,92.46347466190373,1.939328012195932,0.1477940042466286,91.41613261346805,0.39255491951017385,90.84,91.87,92.9,-27614.0,-0.3346081269296735,93.06119483975932
2022-04-21 13:10:00+00:00,90.95,91.19,90.9,91.09,7304,91.036,2136,0.14000000000000057,34.45691038274164,-0.48399765783467785,0.015189480930473287,-0.49918713876515114,13.71347113328534,11.623054316817141,-0.6868730920191801,-96.58374792703032,49.70022188322869,0.054500000000501814,91.56324771190026,32.49121517849131,13.102540931571447,25.32429507273507,90.69434755264503,91.5069999999995,92.31965244735396,1.7761536218091967,0.24343275445917587,91.40312735588817,0.3852295681165894,90.84,91.72,92.6,-20310.0,-0.28688600260607233,93.02315907212193
2022-04-21 13:15:00+00:00,91.08,91.13,90.65,90.79,6735,90.878,2200,-0.29999999999999716,30.44790643235229,-0.48740505945153245,0.009425663450894961,-0.4968307229024274,14.138486312399182,13.246368655972818,-1.100217864923736,-128.42553041888337,41.72370660853066,-0.16799999999949478,91.48960507267167,33.00226128852874,11.956542837306964,27.664742395979513,90.6643178904671,91.42699999999948,92.18968210953186,1.668395790154729,0.08239481952052236,91.37085169783805,0.39199888467968946,90.65,91.56,92.47,-27045.0,-0.27356345459994114,92.98584339239196
2022-04-21 13:20:00+00:00,90.78,91.79,90.77,91.45,10884,91.442,3464,0.6599999999999966,45.47739256258559,-0.43187062984137015,0.051968074448845825,-0.48383870429021597,32.11410167931897,19.988686375001425,0.032815576460287765,-20.389696567534624,50.95958065193783,0.5585000000004925,91.48583316098865,31.019517228815317,20.75387015251946,23.05092549925169,90.69820117836997,91.3939999999995,92.08979882162902,1.522635668926904,0.5402415168434462,91.37146011398569,0.4368561072025695,90.65,91.415,92.18,-16161.0,-0.17981469053883262,92.94118232696702
2022-04-21 13:25:00+00:00,91.44,91.81,91.15,91.67,8339,91.424,2584,0.21999999999999886,49.402289182578954,-0.36588928892354033,0.09435953229334049,-0.4602488212168808,53.2010582010582,33.15121539759238,0.4933128699846634,39.874972091987104,53.10681892254252,0.854500000000499,91.5033728599421,29.11844380728079,18.908576647008843,20.650972779437264,90.73997235433639,91.37299999999951,92.00602764566263,1.3855901539035012,0.7345869110419151,91.37953126545057,0.45279495668810005,90.65,91.415,92.18,-7822.0,-0.15184602650655046,92.91276855975384
2022-04-21 13:30:00+00:00,91.66,91.86,91.26,91.31,7373,91.591,2446,-0.35999999999999943,43.840760428240465,-0.33874277636485317,0.0972048358816221,-0.43594761224647527,67.67917267917265,50.99811085318354,-0.06566706796541366,33.636363636364656,52.23280841194142,0.5505000000004827,91.48495639709047,27.19640021640375,17.93034370976398,18.740713018995812,90.78641075389923,91.3354999999995,91.88458924609976,1.202356687378443,0.47677973099946663,91.37881231040168,0.46330960263894966,90.65,91.355,92.06,-15195.0,-0.2031126145335988,92.88741445971617
2022-04-21 13:35:00+00:00,91.31,91.31,90.95,91.09,6124,91.136,2142,-0.21999999999999886,40.81670388286043,-0.33116368217937975,0.08382714405367642,-0.41499082623305616,58.636363636363534,59.83886483886507,-0.23001095290251516,-68.77323420073749,53.02525767263768,0.3570000000004825,91.44734150212948,26.271353951386473,16.919079629946797,22.540376022468585,90.7610803386689,91.3164999999995,91.87191966133008,1.2164716372848108,0.29610012413237585,91.37526439957463,0.4559303453075961,90.65,91.32,91.99,-21319.0,-0.16042036638370866,92.86182339651613
2022-04-21 13:40:00+00:00,91.08,91.31,90.99,91.15,4344,91.152,1577,0.060000000000002274,41.99190895126318,-0.31666537554198726,0.07866036055285514,-0.3953257360948424,44.0771349862257,56.79755710058757,-0.3389459873168521,-52.076875387470274,59.308917206311776,0.4550000000004957,91.41902326383143,25.412382419584716,16.05241985857349,21.3857720157752,90.74939542270818,91.2944999999995,91.83960457729083,1.194167397359817,0.3674566257381934,91.37317934558132,0.44622103492848264,90.65,91.32,91.99,-16975.0,-0.17420749436778962,92.84445276049162
2022-04-21 13:45:00+00:00,91.16,91.27,90.94,90.95,4549,91.104,1527,-0.20000000000000284,39.197822270665114,-0.31765199711621506,0.06213899118290189,-0.37979098829911695,34.15977961432484,45.62442607897163,-0.3615249780893892,-72.90183045840668,53.59623147789768,0.3020000000004899,91.37435438156177,24.75261510439888,15.188383340283856,21.050207306991297,90.7233748975325,91.2579999999995,91.7926251024665,1.171678324019827,0.21194768205024142,91.36752954579336,0.4379195324335909,90.65,91.28,91.91,-21524.0,-0.191172009153217,92.82561987686368
2022-04-21 13:50:00+00:00,90.95,91.05,90.74,90.8,3628,90.88,1365,-0.15000000000000568,37.19866239205684,-0.32677083741377544,0.04241612070827322,-0.36918695812204866,26.170798898071183,34.802571166207514,-0.2526639569372824,-119.76774874636935,48.75240628179338,0.19850000000049306,91.31965396427017,24.66912399271552,14.404036350959592,23.294841517203455,90.68604943180877,91.2119999999995,91.73795056819024,1.1532486255991314,0.10832821094120758,91.36114751861507,0.42878242297404884,90.65,91.28,91.91,-25152.0,-0.2137653205069956,92.80930141083975
2022-04-21 13:55:00+00:00,90.8,90.95,90.54,90.68,4631,90.732,1929,-0.11999999999999034,35.63294983487641,-0.3397639933459118,0.02353837182090951,-0.3633023651668213,15.932047750229087,25.42087542087531,-0.5156335710367554,-151.83886487808343,42.530730665304446,0.12850000000049988,91.25873453910158,25.065942935658267,13.417157063624124,25.040967105395698,90.65446635190524,91.15599999999951,91.65753364809378,1.1003853791177085,0.025455568327058246,91.34938296012727,0.42744082133304506,90.54,91.2,91.86,-29783.0,-0.23403359211217373,92.7873912139522
2022-04-21 14:00:00+00:00,90.67,90.67,90.12,90.25,8443,90.383,3262,-0.4300000000000068,30.65394076063544,-0.38037385633153065,-0.013657192931767481,-0.36671666339976317,10.158006396250384,17.420284348183824,-0.7805628847845192,-238.7095132687022,41.02329352295887,-0.2749999999995083,91.16266458299667,26.253053002469258,12.188787146426822,29.614825249039292,90.47454334004274,91.0974999999995,91.72045665995626,1.3676701555075816,-0.1802238859267755,91.28041051325546,0.4369093340949706,90.12,90.99000000000001,91.86,-38226.0,-0.2240222527472697,92.74153043322154
2022-04-21 14:05:00+00:00,90.25,90.28,89.92,89.98,8698,90.077,3247,-0.269999999999996,28.007592971497758,-0.42939441728799466,-0.050142203110585204,-0.37925221417740945,7.056702826343506,11.048918990941266,-1.0665200659703111,-253.5116494238302,33.77747221101044,-0.4659999999994966,91.0500298608065,27.678968802668305,11.462281655063451,31.161007226889787,90.24844282279872,91.0354999999995,91.82255717720028,1.7291214464704068,-0.17053578226263874,91.20182178764155,0.4314158102310441,89.92,90.89,91.86,-46924.0,-0.20837490292834107,92.69060888821936
2022-04-21 14:10:00+00:00,89.97,90.16,89.82,89.82,7760,89.983,2576,-0.1600000000000108,26.545125259304296,-0.4756709887805215,-0.07713501968248965,-0.39853596909803185,3.521349290989938,6.912019504528215,-1.3942254912723828,-219.64799779352126,33.00046960320907,-0.5229999999994988,90.93288415977732,29.157289386384214,10.807118562853466,31.061023718058397,90.0260429193466,90.9579999999995,91.88995708065241,2.0492031061652902,-0.11054313745985592,90.83860552362292,0.42488610950025546,89.82,90.84,91.86,-54684.0,-0.288432341072845,92.64467373126062
2022-04-21 14:15:00+00:00,89.83,90.13,89.75,89.97,8206,89.918,2619,0.15000000000000568,30.223658259898066,-0.4945409979124804,-0.07680402305155887,-0.41773697486092154,4.506441263171367,5.028164460168543,-0.9031831699526482,-173.57282589365067,40.37517228708366,-0.28749999999949694,90.8411809064652,30.63835244279948,10.111481814791878,30.24740921655611,89.8802181400945,90.89149999999951,91.90278185990452,2.225250677797191,0.0443901267614615,90.57835666040931,0.4216799588216654,89.75,90.805,91.86,-46478.0,-0.26224717922431606,92.59802319816541
2022-04-21 14:20:00+00:00,89.96,90.27,89.91,89.94,6260,90.08,2448,-0.030000000000001137,29.901138419296636,-0.5060825606465045,-0.07067646862846633,-0.43540609201803815,6.477093206950709,4.834961253704276,-1.6511755057408428,-133.18125033946893,39.68048736030327,-0.24599999999949773,90.75535415346852,31.37643960051189,11.8848729888062,28.38343000524898,89.75908199552609,90.8154999999995,91.87191800447292,2.326514756783633,0.08562803914161345,90.40215484404987,0.4172742474772607,89.75,90.805,91.86,-52738.0,-0.3193284244973121,92.56468058126484
2022-04-21 14:25:00+00:00,89.91,90.24,89.91,90.16,6862,90.139,2236,0.21999999999999886,35.34951714859233,-0.49180791537376933,-0.04512145868458495,-0.4466864566891844,12.954186413901683,7.979240294674857,-1.6472128286244225,-104.65720770411306,46.74684950480971,0.04200000000049897,90.69865375790009,32.06180624695913,11.203325740965402,26.755760225136132,89.68886514153078,90.75949999999952,91.83013485846826,2.359278882031615,0.2200259288881406,90.36767088933263,0.41104037265745624,89.75,90.805,91.86,-45876.0,-0.2450030752237168,92.5300082388162
2022-04-21 14:30:00+00:00,90.17,90.68,90.04,90.5,7164,90.429,2362,0.3400000000000034,42.754719511009995,-0.44789692075413257,-0.000968371251958533,-0.44692854950217403,21.32701421800913,13.586097946287444,-0.8870879421750133,-51.93003319954208,44.54205200493463,0.43200000000049954,90.6797343523858,30.903282481294262,17.358539011174873,23.89395435168133,89.66422312891336,90.73299999999952,91.80177687108568,2.3558724413083736,0.3909968926616405,90.37618117926202,0.4273946317533523,89.75,90.805,91.86,-38712.0,-0.18421919332199357,92.49923349160781
2022-04-21 14:35:00+00:00,90.49,90.88,90.33,90.39,8075,90.616,2857,-0.10999999999999943,41.11393097829371,-0.41716441020307116,0.02381131143928228,-0.44097572164235344,28.43601895734567,20.90573986308576,-0.7684707432209947,-28.992032819281686,44.326991507614245,0.38000000000049283,90.65214060453953,29.163439617112715,19.070393029936543,21.741744288114358,89.6342172700458,90.69499999999951,91.75578272995322,2.339230894655098,0.3562382326808726,90.37694316365467,0.43615215805668406,89.75,90.805,91.86,-46787.0,-0.23650967290824101,92.46763360829996
2022-04-21 14:40:00+00:00,90.39,90.46,90.01,90.02,7228,90.279,2452,-0.37000000000000455,36.09603380522319,-0.4178478915638948,0.018502264062766893,-0.4363501556266617,27.728156519625372,25.83039656499366,-1.2397147558968813,-75.14346555022156,44.44834468073172,0.06600000000049988,90.59193673744052,28.35883230858386,17.668153220133796,25.371857806765412,89.55552391323026,90.64799999999951,91.74047608676877,2.410369973456135,0.21257952114234244,90.34935600419189,0.43714128962406296,89.75,90.805,91.86,-54015.0,-0.2671103371528098,92.4349496525325
2022-04-21 14:45:00+00:00,90.02,90.27,89.98,90.02,5606,90.087,1908,0.0,36.09603380522319,-0.41362158332449894,0.018182857841730182,-0.4318044411662291,21.649046056628553,25.937740511200133,-1.0225398570643307,-76.80856013026558,44.73331473167606,0.09450000000049386,90.53746657197,27.682754467334135,16.810308843109055,24.64224825349322,89.48548431903045,90.6014999999995,91.71751568096856,2.463569987183573,0.23947498681444096,90.32784156934855,0.4266311975080579,89.75,90.805,91.86,-54015.0,-0.29029276533414283,92.40943366110376
2022-04-21 14:50:00+00:00,90.02,90.25,90.01,90.09,5749,90.155,1710,0.07000000000000739,37.76270207340578,-0.4000126913041697,0.025433399889647545,-0.42544609119381727,18.994601889338373,22.790601488531035,-0.7819383259911827,-66.43661333611988,45.538580809042806,0.201000000000505,90.49485070797286,27.054967900459395,16.113051534289276,23.62013807926267,89.43790626790192,90.5514999999995,91.66509373209709,2.459580972369514,0.2927879860053566,90.32438632289393,0.4133003976860534,89.75,90.805,91.86,-48266.0,-0.32420587107341453,92.38413143755507
2022-04-21 14:55:00+00:00,90.08,90.31,89.93,90.26,7191,90.085,2161,0.1700000000000017,41.73690868789896,-0.37123065121640764,0.04337235198192768,-0.4146030031983353,26.302294197030935,22.31531404766622,-0.4631671812968752,-54.51258517591191,51.82634773867723,0.36200000000050636,90.4724839738802,26.681278587199817,15.048726744955683,23.450545075153816,89.41014574936187,90.52499999999951,91.63985425063714,2.4630858892850385,0.38115038362730463,90.32255626372992,0.410921797851335,89.75,90.805,91.86,-41075.0,-0.26401712699070357,92.35393897049634
2022-04-21 15:00:00+00:00,90.26,90.28,89.83,89.87,5302,90.019,1945,-0.39000000000000057,36.04967090915716,-0.3755611821879228,0.031233456808330007,-0.4067946389962528,23.866396761133714,23.05443094916794,-0.42105263157894424,-73.3460934432659,50.954075918579576,-0.020999999999489205,90.41510454779637,26.593206750150518,13.879537090874722,23.355112259085296,89.38175566707294,90.4459999999995,91.51024433292606,2.353325371882823,0.22938545117005468,90.31960238387605,0.41371309800481126,89.75,90.805,91.86,-46377.0,-0.33594765207269395,92.33047629224156
2022-04-21 15:05:00+00:00,89.88,89.98,89.6,89.61,6482,89.774,2520,-0.2600000000000051,32.83719025846763,-0.39541488956231774,0.009103799547148017,-0.40451868910946576,16.670673076923226,22.279788011696226,-0.41120248944210847,-108.63697705802927,50.032086604587036,-0.3019999999994951,90.33842792419672,27.0600190147076,12.963598129431796,25.80811579474294,89.3784669522632,90.34299999999949,91.30753304773579,2.1352690252400333,0.1200233876279296,90.29784218845214,0.4113050195758969,89.6,90.72999999999999,91.86,-52859.0,-0.4251393954264948,92.29925643580616
2022-04-21 15:10:00+00:00,89.61,89.7,89.51,89.6,7120,89.611,2487,-0.010000000000005116,32.716432098505535,-0.40726135671248187,-0.0021941340824128686,-0.405067222630069,5.783531021897553,15.440200286651766,-0.24493431307058833,-125.59481322864549,50.7417538819561,-0.28699999999949455,90.2681014552256,27.692223484435175,12.518754513590762,26.547953920994217,89.34949394265612,90.2574999999995,91.16550605734287,2.0120345840365097,0.1379429439473103,90.27766323795086,0.39549751817761836,89.51,90.41,91.31,-59979.0,-0.3813920452270092,92.26416777261466
2022-04-21 15:15:00+00:00,89.6,89.83,89.44,89.66,8369,89.629,2631,0.060000000000002274,34.27812759985145,-0.40711529699579785,-0.0016384594925830664,-0.4054768375032148,7.542790281156677,9.998998126659421,-0.3445592975436229,-114.30139285656955,59.49093098185981,-0.1639999999994899,90.2101870309184,27.68915157745667,13.986300945510438,24.676171869148344,89.32762013061092,90.1859999999995,91.04437986938807,1.9035767622215776,0.19360884454677876,90.2439408140821,0.39510483830778853,89.44,90.375,91.31,-51610.0,-0.3564042901450812,92.22467672288329
2022-04-21 15:20:00+00:00,89.65,89.79,89.4,89.79,10541,89.565,4140,0.13000000000000966,37.65463940622803,-0.39199100181041047,0.01078866855424343,-0.4027796703646539,16.066157398273734,9.797492900442924,-0.16677785190125638,-111.45856600401834,68.34407232488317,-0.018499999999477268,90.17016921844998,27.78833875128415,12.999276121150476,23.65855736703112,89.36711785201082,90.1179999999995,90.86888214798817,1.6664421047708127,0.28159022632374675,90.1924403575344,0.39474020700008944,89.4,90.33500000000001,91.27,-41069.0,-0.2639244739056753,92.176908966367
2022-04-21 15:25:00+00:00,89.79,90.05,89.52,89.95,9622,89.692,3235,0.1599999999999966,41.629424339079115,-0.3629108161032235,0.03189508340914432,-0.39480589951236783,26.26376376376358,16.624237147731602,-0.23291925465838137,-67.84854453928803,68.78152390626462,0.11300000000052535,90.14920072145475,26.760870842774,16.374701277292413,21.443815041574382,89.41913637783357,90.0679999999995,90.71686362216543,1.4408305328550362,0.4090718018636884,90.1798303513394,0.40440162078579744,89.4,90.225,91.05,-31447.0,-0.18274711261923454,92.13784233362405
2022-04-21 15:30:00+00:00,89.96,90.11,89.61,89.64,9444,89.892,2852,-0.3100000000000023,36.74181491649192,-0.36072080375596727,0.027268076605120428,-0.3879888803610877,26.576576576576333,22.968832579538155,-0.9502762430939171,-75.88913416727691,60.72617247567755,-0.21799999999947772,90.10070541464954,25.569504406015717,15.994769603318296,19.581474271605288,89.42944853788278,90.00999999999951,90.59055146211624,1.2899710301449476,0.1813374660616117,90.15575238922817,0.4112300764439548,89.4,90.17500000000001,90.95,-40891.0,-0.21652290127412369,92.09988708609535
2022-04-21 15:35:00+00:00,89.65,89.65,89.4,89.56,10533,89.514,3367,-0.0799999999999983,35.580833723165476,-0.36127597010776924,0.021370328202654776,-0.382646298310424,21.396396396396028,24.745578912245588,-0.9182431684920833,-136.9570196198171,52.36135408892654,-0.3264999999994842,90.04920966087339,25.10188896693721,15.280205836993385,22.459361575216608,89.42938966825872,89.9539999999995,90.47861033174027,1.166396895615042,0.12448318669962738,90.123295103742,0.3997136424122437,89.4,90.14,90.88,-51424.0,-0.17969561462333264,92.05455360386152
2022-04-21 15:40:00+00:00,89.57,89.78,89.4,89.68,11887,89.555,3884,0.12000000000000455,38.70932484867255,-0.34802117485510564,0.02770009876425472,-0.37572127361936036,15.315315315314995,21.09609609609606,-0.3776938458120327,-100.27699423140562,54.318225201479194,-0.2574999999994816,90.0140468360283,24.13913099811065,16.57022807381573,20.92884993441703,89.40640559609349,89.9254999999995,90.44459440390551,1.1544987882325097,0.26353048872017226,90.10363392209057,0.39830552509708317,89.4,90.14,90.88,-39537.0,-0.11200815585602024,92.00691164091369
2022-04-21 15:45:00+00:00,89.67,89.81,89.24,89.25,10772,89.458,4025,-0.4300000000000068,32.59980923354357,-0.3679723047870027,0.006199175065886131,-0.37417147985288884,10.183133953625655,15.631615221779166,-0.8553654743390315,-134.25765453495205,46.075024733552034,-0.7264999999994899,89.94128047069228,23.725716075361277,14.927034563555049,21.63702242732751,89.29335245306983,89.8889999999995,90.48464754692917,1.3252957468203506,-0.036391027960489604,89.98269415914686,0.41056941616157777,89.24,90.06,90.88,-50309.0,-0.13924784984818983,91.96206832629689
2022-04-21 15:50:00+00:00,89.25,90.14,89.24,90.0,14832,89.842,6343,0.75,48.01220278192532,-0.31958105553378857,0.04367233945528021,-0.3632533949890688,30.255542811081288,18.58466402667425,-0.09990009990010762,-31.774011299434033,55.26718273513909,0.009000000000497721,89.94687280681683,22.11911630635149,18.063864225389374,18.514998401258445,89.30135605243805,89.8979999999995,90.49464394756095,1.3273798028019528,0.5854781150612415,89.98286173553076,0.44552874357860833,89.24,90.06,90.88,-35477.0,-0.025867116229089673,91.91125546172293
2022-04-21 15:55:00+00:00,90.01,90.01,89.77,89.83,12453,89.903,5898,-0.1700000000000017,45.473899544595106,-0.2915869878221997,0.05733312573349525,-0.34892011355569497,42.329298810070846,27.589325191592867,-0.47640150675826165,-9.91241767940902,61.93532881046922,-0.1599999999994992,89.93574206331046,20.627273663699548,17.3451277839822,17.77831194826374,89.2946142186715,89.8909999999995,90.48738578132749,1.3269087702395104,0.44885860636745534,89.9805041742963,0.4308481190372798,89.24,90.06,90.88,-47930.0,-0.06908969552084343,91.87187521204658
2022-04-22 09:30:00+00:00,90.02,90.97,89.92,90.36,21080,90.403,6612,0.5300000000000011,53.693415661317054,-0.224052182773832,0.0998943446254904,-0.3239465273993224,63.63603623070943,45.40695928395413,0.545232001780338,123.04866850321768,65.97383512285452,0.38600000000050727,89.97614758109042,21.437195402225473,28.652984991956,14.771755233969243,89.28158426402345,89.9119999999995,90.54241573597554,1.4022949906042517,0.8553210797529404,90.0008485329621,0.4815018248203313,89.24,90.10499999999999,90.97,-26850.0,-0.05391287613543813,90.41666666666667
2022-04-22 09:35:00+00:00,90.38,90.64,89.52,89.66,17576,90.078,6509,-0.7000000000000028,44.21351639677454,-0.22442745308894985,0.07961525944829806,-0.3040427125372479,48.0525093187832,51.3392814531881,0.055797344046415454,5.918054385625156,56.957649157506,-0.31399999999949557,89.94603828765324,20.98007948844073,24.304283856619783,17.950230569161544,89.2582520376394,89.88699999999949,90.51574796235958,1.3989741839422787,0.3194825163747524,89.99942980857932,0.527108837333165,89.24,90.10499999999999,90.97,-44426.0,-0.13582768505433698,90.19993722406181
2022-04-22 09:40:00+00:00,89.65,89.79,88.92,89.24,15168,89.375,5750,-0.4200000000000017,39.68603817534139,-0.25566816398439585,0.03869963884228167,-0.2943678028266775,34.87569904600749,48.85474819850032,-0.4017857142857184,-144.1013460015884,53.600947088608564,-0.7394999999994951,89.87879654597198,19.817845114200345,21.56618608937549,23.697564798656984,89.20109069667213,89.82399999999949,90.44690930332685,1.386955164159612,0.031231917006239947,89.98124174733718,0.5516010632379393,88.92,89.945,90.97,-59594.0,-0.16536978251962414,89.95102506936188
2022-04-22 09:45:00+00:00,89.26,90.1,89.17,90.08,14989,89.702,5601,0.8400000000000034,50.584787413937214,-0.21022236011063455,0.06731635417283438,-0.27753871428346893,32.15752619953907,38.361911521443524,0.46843631496766847,-12.851035506752991,59.5807417942117,0.08450000000051716,89.89795877968893,18.717993722597,22.917093192935116,20.97700662428628,89.22876644035708,89.80849999999948,90.38823355964189,1.2910438536272393,0.734159292216913,89.98191410700042,0.5786295587209432,88.92,89.945,90.97,-44605.0,-0.06250836477493898,89.91449808417983
2022-04-22 09:50:00+00:00,90.1,90.97,89.94,90.59,18387,90.519,6480,0.5100000000000051,55.80628291445125,-0.13153721621966952,0.11680119845103953,-0.24833841467070905,51.21951219512162,39.417579146889665,0.8909678137877242,186.08597285067256,65.89120262243362,0.5540000000005136,89.96386746733761,19.120459299747278,30.32986542269055,18.450597445341025,89.1691347439891,89.83699999999948,90.50486525600985,1.4868378418922643,1.063736467216997,90.00392146957795,0.6108703045265902,88.92,89.945,90.97,-26218.0,-0.006820276304756787,90.03795707186543
2022-04-22 09:55:00+00:00,90.58,90.75,90.22,90.44,10848,90.421,3933,-0.15000000000000568,53.99900168831127,-0.08035612381256385,0.13438583268651616,-0.21474195649908,70.7317073170729,51.36958190391147,0.5447470817120603,157.03971119133539,60.554697410997484,0.39750000000051955,90.00921342282926,19.494177335672536,28.432305167915572,17.296252712807554,89.14364434614866,89.85799999999948,90.5723556538503,1.5899656209815944,0.907360113175546,90.01792689507423,0.6050938542032623,88.92,89.945,90.97,-37066.0,0.003047055680712021,90.08575816606832
2022-04-22 10:00:00+00:00,90.45,91.39,90.31,90.66,16252,90.843,5639,0.21999999999999886,56.23752009711659,-0.021791380487201195,0.15436046080950305,-0.17615184129670425,75.35170007570491,65.76763986263342,1.1378848728246238,197.48030915094637,61.75401961994885,0.5910000000005198,90.07119309684552,20.65736405746797,32.15377748015778,15.208225287667558,89.09597422547493,89.88649999999949,90.67702577452404,1.7589421648958588,0.9892313602714072,90.04099337038076,0.6390157217601721,88.92,90.155,91.39,-20814.0,-0.013004852598937638,90.18541840186643
2022-04-22 10:05:00+00:00,90.66,91.46,90.59,91.28,14030,91.132,5301,0.6200000000000045,61.869031204113355,0.0737997019527512,0.19996123459956436,-0.12616153264681315,79.16835713991337,75.08392151089733,1.9205002233139812,214.76715686274287,62.64035570239991,1.246000000000521,90.18631756381261,21.81765314814591,29.868355304439543,13.766483832617258,88.95008164885222,89.93749999999949,90.92491835114676,2.1957878552267407,1.1798030431785465,90.16274275495262,0.6555145987773019,88.92,90.19,91.46,-6784.0,-0.0007339902146954325,90.28650061040547
2022-04-22 10:10:00+00:00,91.27,91.28,90.51,90.65,12093,90.914,4711,-0.6299999999999955,54.232190829285834,0.09759556765980903,0.17900568024529775,-0.08141011258548872,77.1563220589328,77.22545975818396,1.0816235504014227,131.83092630799723,61.77461111242051,0.5925000000005269,90.23047779583045,22.68911233504518,27.3931721979435,13.486643178061234,88.94231868118595,89.97649999999949,91.01068131881303,2.298780945721479,0.8256198829684853,90.17316153548549,0.6636921274360658,88.92,90.19,91.46,-18877.0,-0.013927768305362308,90.33187058625249
2022-04-22 10:15:00+00:00,90.66,90.77,89.84,89.9,12912,90.171,4863,-0.75,46.82249549493783,0.05529779215783037,0.10936632379465527,-0.0540685316368249,66.53543307086618,74.28670408990439,0.7282913165266081,26.032645777568273,61.02912938996009,-0.15199999999947522,90.19900372003708,21.970195979936054,24.727796974053145,19.184219574348283,88.96972824371795,89.9909999999995,91.01227175628105,2.2697197637131614,0.4554477055495848,90.1717310568588,0.6827141183334892,88.92,90.19,91.46,-31789.0,-0.03329966036124649,90.31823982348017
2022-04-22 10:20:00+00:00,89.94,89.98,89.41,89.58,12441,89.606,4175,-0.3200000000000074,44.05664906751509,-0.003998730439548126,0.04005584095782142,-0.04405457139736955,44.22572178477682,62.63915897152554,-0.4666666666666708,-55.458906637145354,55.066294535530716,-0.499499999999486,90.14005098479545,20.50324973635662,23.235534278285037,22.57903506215027,88.96716081411772,89.9899999999995,91.01283918588128,2.2732285495761406,0.29957748702889075,90.15741569518508,0.6746631098810977,88.92,90.19,91.46,-44230.0,-0.050209720561642635,90.26859070874754
2022-04-22 10:25:00+00:00,89.59,89.86,89.24,89.34,11449,89.554,4052,-0.23999999999999488,42.050379117632886,-0.06955584950655691,-0.020401022487349887,-0.04915482701920702,27.034120734907972,45.931758530183934,-0.5454747857063236,-81.00903712372188,54.88389085483271,-0.7899999999994805,90.06385565291016,19.230461648476624,21.70144700872769,22.898609075851606,88.92143361245748,89.97399999999949,91.02656638754151,2.3397123336564363,0.1988313480729587,90.14831530618963,0.6707586020324482,88.92,90.19,91.46,-55679.0,-0.0826593461715817,90.21764656980298
2022-04-22 10:30:00+00:00,89.33,89.94,89.27,89.79,10987,89.629,3932,0.45000000000000284,46.930276472917996,-0.0842281695789211,-0.028058674047771258,-0.05616949553114984,25.5905511811022,32.283464566929275,-0.6308100929614757,-51.96258277714603,54.01950992015669,-0.3439999999994825,90.03777416215682,17.9007518735853,21.00495438543422,21.264711968052847,88.92143361245748,89.97399999999949,91.02656638754151,2.3397123336564363,0.4125945868226097,90.14183005049931,0.6707044161729877,88.92,90.19,91.46,-44692.0,-0.09922929321426364,90.18548275349073
2022-04-22 10:35:00+00:00,89.78,90.54,89.68,90.06,10896,90.172,3688,0.269999999999996,49.66890065236731,-0.07322525032418525,-0.01364460383442833,-0.059580646489756924,31.88976377952747,28.171478565179488,0.4461298237787181,12.694192472110528,53.66741743437616,-0.042999999999494776,90.03989090861808,17.584413876104165,25.38276523377251,19.355603315870212,88.92634331641167,89.97949999999949,91.0326566835873,2.3408813865109748,0.5382184347566741,90.14145819394994,0.6842255293034886,88.92,90.19,91.46,-33796.0,-0.12573801617128746,90.18043996223155
2022-04-22 10:40:00+00:00,90.07,90.2,89.66,89.96,10940,89.875,3621,-0.10000000000000853,48.66718884432164,-0.07174746173058111,-0.00973345219265935,-0.06201400953792176,40.026246719159914,32.5021872265968,0.806813088301217,-12.66793610493907,45.38292199351777,-0.11099999999949262,90.03228225065445,17.250140129146004,23.93000506558103,18.459780654167844,88.95379994710741,89.99549999999948,91.03720005289155,2.3150047566646648,0.48296054612797185,90.13647734666246,0.6739237057818113,88.92,90.19,91.46,-44736.0,-0.08982865612047067,90.167917047532
2022-04-22 10:45:00+00:00,89.95,90.66,89.94,90.37,12056,90.38,4041,0.4100000000000108,52.864533176187535,-0.0370654625563418,0.01995883758526397,-0.05702430014160577,47.63779527559037,39.85126859142619,0.3219360568383678,42.42789265876986,53.315287113044505,0.34900000000051534,90.06444584583022,17.62538335879671,26.96453428665565,17.0579210812779,89.00222246097688,90.03599999999949,91.0697775390221,2.2963648741006137,0.6615434594933728,90.1377918745212,0.6772148696545389,88.92,90.19,91.46,-32680.0,-0.09154970804699013,90.1763531798917
2022-04-22 10:50:00+00:00,90.36,90.41,89.76,89.81,9309,90.06,2873,-0.5600000000000023,47.18897070698409,-0.054142922319471154,0.002305102257707692,-0.056448024577178846,41.993031438755544,43.219024477835546,-0.8610221878794566,-14.144034816081833,55.0354004277101,-0.14049999999949137,90.0402129081321,17.58546475547147,25.11057506415895,17.78909332862762,89.016149669853,90.04249999999948,91.06885033014596,2.27970198549905,0.38673458118034,90.12691288023778,0.6752709503934998,88.92,90.19,91.46,-41989.0,-0.142551843764206,90.16899088066214
2022-04-22 10:55:00+00:00,89.82,90.2,89.71,89.78,7991,89.951,2313,-0.030000000000001137,46.89848735117404,-0.0692988475205567,-0.010280658354702286,-0.05901818916585442,36.452845583609225,42.02789076598532,-0.729765590446696,-36.01856748340155,48.53771727278306,-0.12699999999948375,90.01543072640524,17.438832638672203,23.783051505385075,17.388095673486266,89.1001057848282,90.06899999999948,91.03789421517075,2.151448811847097,0.3508609116071624,90.0946972033062,0.6620373110796791,88.92,90.19,91.46,-49980.0,-0.1264666611456721,90.15990104593072
2022-04-22 11:00:00+00:00,89.78,89.96,89.23,89.3,10247,89.612,3614,-0.480000000000004,42.40107899030994,-0.11867401572629888,-0.04772466124835556,-0.07094935447794332,18.470312010171178,32.30539634417892,-1.5001103022281082,-100.56723674670454,39.65420450784405,-0.591999999999473,89.94729446674759,16.318151345404527,21.92350505754692,21.169678356029973,89.00873125465023,90.03399999999948,91.05926874534873,2.277514595262361,0.14204507192431257,90.02800271971557,0.6668917888597014,88.92,90.19,91.46,-60227.0,-0.1992594134850538,90.13267839236907
2022-04-22 11:05:00+00:00,89.3,90.35,89.22,90.3,12914,89.764,3978,1.0,52.599440477773726,-0.07623377411285048,-0.004227535707925736,-0.07200623840492475,25.225874497174686,26.716344030318634,-1.0736196319018454,-23.061790088885903,47.005254352170226,0.4065000000005199,89.98088546991448,15.940868562907925,23.37524278936123,18.728583514702926,89.0304678679855,90.05749999999948,91.08453213201346,2.28083642564804,0.6180586236990374,90.03238390364415,0.6999709467982937,88.92,90.19,91.46,-47313.0,-0.13036399051851374,90.12402142961426
2022-04-22 11:10:00+00:00,90.3,90.37,90.0,90.25,8268,90.189,2929,-0.04999999999999716,52.102698390964164,-0.046102715593903554,0.020722818248816957,-0.06682553384272051,32.44514734144749,25.38044461626472,-0.44125758411472926,22.49851983422097,44.263126167285414,0.3335000000005266,90.00651542516073,15.623534189952878,22.673119767392286,17.996814530177584,89.03034252305974,90.05199999999948,91.07365747693922,2.2690389484736437,0.5969013610087828,90.03919352723611,0.6764015934555588,88.92,90.19,91.46,-55581.0,-0.111754797005716,90.12654442651622
2022-04-22 11:15:00+00:00,90.26,90.52,89.92,90.21,8651,90.18,2664,-0.04000000000000625,51.682198888355465,-0.025161257032394246,0.03333142144826101,-0.05849267848065526,47.418226999537374,35.02974961272012,0.34482758620688614,21.824427367888376,42.22344205959468,0.3010000000005135,90.02589490847875,15.583344161982712,22.821751230650246,16.847252623157512,89.07201848643187,90.07949999999948,91.0869815135671,2.236871904412475,0.5647654563597864,90.04738934284323,0.6709443367801614,88.92,90.19,91.46,-64232.0,-0.0623576265352675,90.12933402269897
2022-04-22 11:20:00+00:00,90.21,90.65,90.16,90.25,9437,90.374,3066,0.04000000000000625,52.09852993252399,-0.005276510216035035,0.04257293461169618,-0.047849444827731215,53.497336062517455,44.45357013450104,0.7479348068765379,39.6310432569976,49.38291145494905,0.382500000000519,90.0472382505284,15.765721684889666,23.019025153227524,15.951149049350903,89.19743364837723,90.12999999999948,91.06256635162174,2.0693805650111208,0.5643385855557456,90.05241315443577,0.6580197412958648,89.17,90.315,91.46,-54795.0,-0.07221648250521186,90.13665049154152
2022-04-22 11:25:00+00:00,90.25,90.3,90.02,90.16,6860,90.14,2380,-0.09000000000000341,51.03303777814674,0.003183351366203624,0.04082623695514787,-0.03764288558894425,59.92921436939569,53.614925810483776,0.9178419520931236,-0.9077155824494333,51.486583336458246,0.32150000000052614,90.05797746476378,15.594974553160778,22.289441747644616,17.030320581047004,89.20163955458204,90.13399999999949,91.06636044541693,2.0688318401878307,0.5139431054418374,90.05320926475096,0.6310183312033031,89.22,90.34,91.46,-61655.0,-0.13800267092931662,90.13719203284413
2022-04-22 11:30:00+00:00,90.18,90.3,89.85,89.97,6921,90.035,2359,-0.18999999999999773,48.765606206601674,-0.005381524617703803,0.025809088776992357,-0.03119061339469616,61.27090800477877,58.23248614556423,0.2004677581022296,-21.178925404277777,53.543810622328245,0.18650000000052103,90.0495986585958,15.030974633255827,21.130309359033614,18.10926414052815,89.192371645414,90.1029999999995,91.013628354585,2.0213052941311673,0.4269735016871743,90.05284018844608,0.6180884504030674,89.22,90.34,91.46,-68576.0,-0.1826984595009256,90.13496982731091
2022-04-22 11:35:00+00:00,89.98,90.03,89.67,89.8,5313,89.814,1985,-0.1700000000000017,46.7635766154814,-0.025591823184953455,0.004479032167794165,-0.03007085535274762,52.54629629629601,57.91547289015708,-0.2886964246058277,-58.427599816754174,56.03246474698763,0.03550000000051057,90.02582735777715,14.091803373169718,20.224201487176607,19.47679957555596,89.16502207522323,90.07099999999949,90.97697792477574,2.0116972716551547,0.35043785693430796,90.0433208316729,0.5996535610885625,89.22,90.34,91.46,-73889.0,-0.18577016171662447,90.12976685118149
2022-04-22 11:40:00+00:00,89.8,89.84,89.61,89.66,5706,89.71,2584,-0.14000000000000057,45.12073086618184,-0.05230254914863508,-0.01778535503670997,-0.03451719411192511,40.972222222221916,51.59647550776583,-0.3334815473543751,-79.6621990989474,49.6607215959653,-0.07599999999949603,89.99098665703646,13.089177101392886,19.64460289644015,19.666237841041205,89.14054784333398,90.02099999999949,90.901452156665,1.9561039238966853,0.29499169985187623,90.03909314737061,0.5732497352965227,89.22,90.34,91.46,-79595.0,-0.18309224045431874,90.12201082065486
2022-04-22 11:45:00+00:00,89.67,89.96,89.61,89.87,5221,89.824,2050,0.21000000000000796,48.06787325737593,-0.05588157890196044,-0.017091507832028265,-0.038790071069932174,38.65740740740723,44.05864197530865,-0.5532809560694907,-47.99278304014465,47.267805148581196,0.1415000000005051,89.97946411827108,12.431532222581328,20.301386676289994,18.784032543830673,89.28502347887085,89.9504999999995,90.61597652112813,1.4796505214059792,0.43951702468558757,90.03781319075821,0.557303325632485,89.22,90.25,91.28,-74374.0,-0.22139742595716305,90.1169578481354
2022-04-22 11:50:00+00:00,89.87,89.99,89.74,89.78,4370,89.861,1674,-0.09000000000000341,46.90529402393764,-0.06522832211152263,-0.021150600833272366,-0.04407772127825026,38.194444444444365,39.27469135802477,-0.03340385257766254,-33.46592415805085,53.860279057936836,0.1000000000005059,89.9604675355786,11.892835155147658,20.02448709153088,18.15747567877771,89.32112970703218,89.90699999999948,90.49287029296678,1.3032807077698143,0.3916142348195728,90.0267018693084,0.5353530880873075,89.22,89.995,90.77,-78744.0,-0.20491697533477085,90.11316933282195
2022-04-22 11:55:00+00:00,89.79,89.85,89.56,89.6,4955,89.658,1756,-0.18000000000000682,44.58282506778507,-0.08616690072743438,-0.0336713435593473,-0.052495557168087084,36.86706811706792,37.906306656306775,-0.20049008687904601,-77.80404517993355,46.09371491550276,-0.018999999999493866,89.92613729409493,11.16938102272046,19.223462324573426,19.914034573586346,89.29101414310232,89.89199999999947,90.49298585689662,1.3371286808551535,0.25706583054462334,89.95293996551202,0.5178278675096422,89.22,89.94,90.66,-83699.0,-0.1704618289758644,90.10647994874093
2022-04-22 12:00:00+00:00,89.59,89.69,89.45,89.61,4372,89.567,1827,0.010000000000005116,44.746506710059826,-0.10079209023304259,-0.0386372264519644,-0.062154863781078186,30.911680911680534,35.32439782439788,0.3471444568869053,-102.194681125748,48.35218390562206,0.052500000000506475,89.8960289803716,10.77882289958329,18.561702675552663,20.806295590905215,89.29549414703064,89.89349999999948,90.49150585296832,1.330476292432362,0.2629621862461517,89.89896109879793,0.4979830198303817,89.22,89.94,90.66,-79327.0,-0.13988627018268673,90.09960403520533
2022-04-22 12:05:00+00:00,89.61,89.92,89.61,89.8,5865,89.799,2578,0.18999999999999773,47.89548203895908,-0.0959452490738073,-0.02703230823418329,-0.06891294083962402,31.468531468530916,33.08242683242673,-0.5537098560354337,-50.3605102606879,55.30072160308208,0.3155000000005117,89.88688336319335,10.226617057093764,21.103924572110177,19.855505273580356,89.37246783165612,89.91649999999947,90.46053216834282,1.2100830622707794,0.3929291255384454,89.89262792670901,0.48455566127106886,89.22,89.94,90.66,-73462.0,-0.08842883245330156,90.09400874632698
2022-04-22 12:10:00+00:00,89.81,89.83,89.49,89.64,5658,89.648,2585,-0.1599999999999966,45.541681570571626,-0.10381800601089708,-0.027924052137018457,-0.07589395387387862,32.400932400931985,31.593714927048083,-0.6759002770083122,-90.87893864014089,57.966101349263496,0.21900000000050568,89.86337066193684,9.60555537810607,20.02317555828357,20.646129076299,89.35417029623278,89.90899999999948,90.46382970376618,1.2342028134373713,0.25758327449552754,89.86653562320912,0.47423025689456416,89.22,89.94,90.66,-79120.0,-0.1346252548204807,90.08676407234579
2022-04-22 12:15:00+00:00,89.63,89.67,89.15,89.23,5507,89.402,2127,-0.4099999999999966,40.102924085573335,-0.14150956194721687,-0.05249248645867059,-0.08901707548854627,25.087801087800667,29.652421652421463,-1.0863540627424784,-164.81057716755893,48.0909224978458,-0.14399999999947966,89.80304964651428,9.86874052854862,18.465649505327967,24.12616438798915,89.24412611525435,89.86749999999948,90.49087388474462,1.3873177394389262,-0.01133037138708304,89.77242214227932,0.47749952425923786,89.15,89.905,90.66,-84627.0,-0.15635104845614708,90.075160642398
2022-04-22 12:20:00+00:00,89.23,89.45,89.21,89.38,4024,89.342,1292,0.14999999999999147,42.79458209794848,-0.15746152671844982,-0.05475556098392284,-0.10270596573452698,16.679098679098136,24.722610722610536,-0.963988919667591,-142.60274289415312,40.57016074623029,0.039500000000501245,89.7627592039891,10.113126739673847,17.778288492167462,23.22809769433615,89.18195525652412,89.83849999999947,90.49504474347482,1.4616110987502122,0.15082349332929448,89.74333030303211,0.4605352725264358,89.15,89.905,90.66,-80603.0,-0.1606687256465207,90.06687249488492
2022-04-22 12:25:00+00:00,89.39,89.71,89.24,89.27,4907,89.438,1867,-0.10999999999999943,41.327874838009734,-0.17694000023757894,-0.05938722760244157,-0.11755277263513737,9.555555555554804,17.10748510748481,-0.9871339840283988,-115.90909090909842,37.7116379076687,-0.028999999999498982,89.71582975599014,9.56512769703975,20.51087602414654,21.53733170228287,89.12997800328989,89.78349999999948,90.43702199670906,1.4557730467392993,0.1071287557382152,89.71183961833866,0.4612113244888331,89.15,89.9,90.65,-85510.0,-0.21761850739803382,90.05783839003533
2022-04-22 12:30:00+00:00,89.26,89.55,89.22,89.43,4287,89.429,1454,0.1600000000000108,44.31729498809634,-0.1774209695162341,-0.047894557504877366,-0.12952641201135673,15.893719806762666,14.042791347138808,-0.6002000666888829,-104.19485791611112,27.529579135730653,0.1840000000005233,89.68860787446727,9.111117599147747,19.440869769655603,20.72994574684439,89.09330777702564,89.76449999999949,90.43569222297333,1.4954513710294097,0.25081654066445036,89.70571224747198,0.4518390870253449,89.15,89.9,90.65,-81223.0,-0.15712633534975254,90.0500669538084
2022-04-22 12:35:00+00:00,89.45,89.65,89.12,89.21,4694,89.404,1822,-0.22000000000001307,41.20825209496325,-0.1933257634580201,-0.0510394811573307,-0.1422862823006894,13.324981577007426,12.92475231310857,-0.6570155902004493,-109.02557598816664,28.381580012993023,0.0240000000005125,89.64302617213706,8.53083696259746,19.39345169748947,19.014294769267575,89.02277072397456,89.73599999999949,90.44922927602443,1.5896168227354392,0.131254620582126,89.66077775770228,0.4574220093806775,89.12,89.885,90.65,-85917.0,-0.14082075560881696,90.04082915058177
2022-04-22 12:40:00+00:00,89.22,89.28,89.06,89.15,4035,89.143,1518,-0.05999999999998806,40.376309532635375,-0.2083699665354004,-0.052866947387768815,-0.1555030191476316,13.751098415495733,14.323266599755547,-0.5688155253178562,-137.5074537865255,29.592572953819353,0.016000000000531145,89.5960712986002,8.035627566594284,18.701556947534325,19.30892855499759,88.99424459472421,89.7284999999995,90.46275540527479,1.6366158027277748,0.10606350607483857,89.61649948763167,0.4404632944249148,89.06,89.855,90.65,-89952.0,-0.08610500092238896,90.03130131641264
2022-04-22 12:45:00+00:00,89.15,89.35,89.12,89.33,3572,89.259,1325,0.1799999999999926,44.027147259439246,-0.2034231744560202,-0.0383361242467109,-0.1650870502093093,15.312575741348775,14.129551911284247,-0.6008679203293732,-101.23855681206693,35.673467828966565,0.24050000000050886,89.57073117492398,7.573644040113818,19.154651567923572,18.563287764783297,88.97561374219723,89.6799999999995,90.38438625780176,1.5708881752949904,0.25155676582084424,89.60888282578593,0.4254302019659916,89.06,89.855,90.65,-86380.0,-0.17156515072761694,90.0240215660771
2022-04-22 12:50:00+00:00,89.32,89.32,89.01,89.03,3206,89.183,1213,-0.29999999999999716,39.667585127485886,-0.221160893773245,-0.04485907485114854,-0.17630181892209645,13.450474968836543,14.171383041893954,-0.8353753619959936,-122.25164038218206,37.06706031646683,-0.005499999999486249,89.51923296778835,7.284078446679787,18.106981888281346,19.428114328363588,88.91133058552279,89.61899999999949,90.32666941447619,1.5792843358589173,0.08384523341662527,89.57426559561331,0.4178994732541345,89.01,89.83000000000001,90.65,-89586.0,-0.23260733466604364,90.01636210757393
2022-04-22 12:55:00+00:00,89.04,89.08,88.86,88.98,4173,88.977,1602,-0.04999999999999716,38.97489231359233,-0.236526219235202,-0.04817952025048444,-0.18834669898471756,13.897514472531489,14.220188394239207,-0.6919642857142749,-139.01750423489807,29.463158771379145,0.003500000000514092,89.4678774470466,7.487392800393308,17.40226717830308,21.325584181895138,88.85218092313735,89.5574999999995,90.26281907686163,1.5751200666882017,0.09061081789485861,89.50604081858356,0.40376379659312484,88.86,89.755,90.65,-93759.0,-0.23623436668494,90.0049848610396
2022-04-22 13:00:00+00:00,88.99,89.08,88.73,88.79,3985,88.862,1704,-0.18999999999999773,36.375442232975914,-0.26102581930669544,-0.0581432962575823,-0.20288252304911314,5.9007673866004735,11.08291894265644,-0.91507644236134,-147.6543209876592,22.71811635666558,-0.14299999999947488,89.40331769018502,8.062028806608811,16.314417497507645,22.31435278114347,88.77876704753761,89.48449999999949,90.19023295246136,1.5773300459004103,0.007958359052959168,89.42120711283158,0.39992352540790127,88.73,89.515,90.3,-97744.0,-0.2150967886011865,89.99324983443366
2022-04-22 13:05:00+00:00,88.78,89.04,88.77,88.89,4469,88.939,1508,0.09999999999999432,38.693036698656734,-0.2692688014788729,-0.0531090227438078,-0.2161597787350651,9.702287994843813,9.833523284658861,-1.0133630289532292,-129.16447098776715,29.996414332319745,0.010500000000519094,89.35443029111978,8.595619383808922,15.508989077607161,21.212712841846585,88.74176808071,89.4209999999995,90.10023191928899,1.5191776412464546,0.10911730962603708,89.4001268457236,0.39064327359305195,88.73,89.515,90.3,-93275.0,-0.22571052208607723,89.9807550233875
2022-04-22 13:10:00+00:00,88.89,89.16,88.86,89.03,5085,89.051,1543,0.14000000000000057,41.884691650631275,-0.2614902968960706,-0.03626441452880441,-0.2252258823672662,14.565826330531857,10.056293903992318,-0.6804997768853238,-95.66554461206813,37.66189205478005,0.19600000000052376,89.32353216815599,8.592181436725564,16.875074610006045,20.02948769005483,88.72375696836065,89.37399999999948,90.02424303163832,1.455105582471056,0.235483516730288,89.38471043875288,0.3841687540506909,88.73,89.38,90.03,-88190.0,-0.18830960262384883,89.96837856533352
2022-04-22 13:15:00+00:00,89.02,89.24,88.99,89.13,3822,89.123,1334,0.09999999999999432,44.122385330013294,-0.24443887254319918,-0.01537039214074637,-0.2290684804024528,25.00636618283615,16.424826836070878,-0.11206993163734857,-63.68211001214889,35.54707990618448,0.3445000000005223,89.30510053309352,8.266449365318273,17.59610657216982,19.074646562716094,88.71285439921276,89.3404999999995,89.96814560078623,1.4050639984928197,0.33230982601037656,89.38099865639653,0.3745852716184987,88.73,89.36,89.99,-84368.0,-0.17031754800892918,89.96027084875278
2022-04-22 13:20:00+00:00,89.12,89.13,88.82,88.83,4219,88.944,1532,-0.29999999999999716,39.24087003244738,-0.25222549024344687,-0.018525607872795252,-0.23369988237065162,23.925934009966934,21.166042174445252,-0.6153501901991487,-103.17716747442849,36.42490779342006,0.05850000000052091,89.25985286327509,8.559838731903742,16.542978135014184,21.215128705163064,88.65188640859454,89.2989999999995,89.94611359140445,1.4493187861117445,0.13762158125805815,89.33630184114372,0.3699720379314632,88.73,89.36,89.99,-88587.0,-0.18109916182265093,89.9494807747346
2022-04-22 13:25:00+00:00,88.85,88.92,88.64,88.81,5456,88.792,2130,-0.01999999999999602,38.93163284485947,-0.25704719368104634,-0.018677849048315764,-0.23836934463273057,20.818522821192506,23.250274337998803,-0.5152906911616406,-124.11438326931163,36.47682438636359,0.062000000000523414,89.21700973343937,9.396703404858854,15.632886837909682,23.58460322046127,88.62139132235616,89.24599999999948,89.8706086776428,1.3997460449618508,0.15098147399702397,89.3080278294571,0.3635454637935016,88.64,89.315,89.99,-94043.0,-0.19570536653629125,89.93403624159654
2022-04-22 13:30:00+00:00,88.78,88.85,88.56,88.58,5147,88.705,1968,-0.23000000000000398,35.46988528563358,-0.27624314715858134,-0.030299042020680622,-0.24594410513790071,9.277020844908007,18.00715922535609,-0.9504640500950567,-140.62765055131322,35.827333746815384,-0.13299999999948398,89.15634213977847,10.409414893044502,14.72908801199158,23.81595170661995,88.54770853038127,89.18599999999948,89.82429146961769,1.4313714475774528,0.02529523826947101,89.25188435291538,0.3582922163796795,88.56,89.24000000000001,89.92,-99190.0,-0.21006926224397168,89.91826696403457
2022-04-22 13:35:00+00:00,88.59,88.65,88.45,88.56,5607,88.542,2003,-0.01999999999999602,35.17697266795171,-0.289730083391305,-0.03502878260272346,-0.25470130078858155,8.931215856246009,13.008919840782449,-0.7286178679520083,-151.4244125597842,27.467096377203397,-0.11649999999949046,89.09954765027577,11.664946985015542,14.122678048171354,25.099827366943277,88.47015061934852,89.13399999999947,89.79784938065043,1.4895536622410361,0.06767301685465288,89.1497136397581,0.3469856294954169,88.45,89.185,89.92,-104797.0,-0.16353034805938435,89.90006057549496
2022-04-22 13:40:00+00:00,88.56,88.8,88.48,88.72,5185,88.634,1901,0.1599999999999966,39.4825702931841,-0.28423147122730086,-0.023624136350975433,-0.2606073348763254,11.135265700482554,9.781167467212464,-0.48233314638250757,-111.6793480520563,35.341133362918946,0.07000000000050477,89.0634002550114,12.116308171985791,16.2922388708733,23.43717877085298,88.44008564831059,89.08949999999949,89.7389143516884,1.4578920112671137,0.21551290863949354,89.13129910227752,0.3450580845314581,88.45,89.185,89.92,-99612.0,-0.14988044612253962,89.88503233523366
2022-04-22 13:45:00+00:00,88.71,88.82,88.64,88.72,3896,88.733,1358,0.0,39.4825702931841,-0.2766843366688647,-0.012861601434031422,-0.2638227352348333,20.555555555555078,13.540679037428154,-0.6828613007948015,-88.1437650668459,42.101433085238,0.08500000000050534,89.03069546881984,12.441903634298964,16.092356327321976,22.532996684712224,88.45548362076421,89.03549999999949,89.61551637923476,1.3028879025451154,0.22802492197249594,89.1166429145369,0.3332682213506391,88.45,89.14,89.83,-99612.0,-0.17245020359513874,89.87452326839575
2022-04-22 13:50:00+00:00,88.72,88.76,88.45,88.46,4116,88.604,1514,-0.2600000000000051,35.09007630128553,-0.2883589823946693,-0.019628997727868802,-0.2687299846668005,17.87037037036958,16.520397208802677,-0.6402336291137956,-122.70663033605143,42.065282145882904,-0.1499999999994941,88.97634351940843,13.35110115678561,15.01779637851851,25.12099991328743,88.41467173426426,88.97649999999949,89.53832826573472,1.2628688827617018,0.04033996551990418,89.0865932406596,0.3316062055398793,88.45,89.08,89.71,-103728.0,-0.211052346605965,89.86201202925895
2022-04-22 13:55:00+00:00,88.47,88.53,88.35,88.36,4712,88.457,1884,-0.09999999999999432,33.544336804155925,-0.30219685032919585,-0.026773492529916287,-0.27542335779927957,10.714012982053736,16.37997963599307,-0.6967857945605838,-143.62004815057523,35.63794146715827,-0.2014999999994842,88.91764413660763,14.487376335958093,14.415864698396964,26.340854194818977,88.3237020431806,88.93299999999948,89.54229795681836,1.370240421033546,0.029786704856936238,89.01923622984174,0.32077719085845985,88.35,89.03,89.71,-108440.0,-0.21718903970457565,89.84643661611898
2022-04-22 14:00:00+00:00,88.36,88.47,88.3,88.31,3636,88.394,1375,-0.04999999999999716,32.76711515911156,-0.3135832499892359,-0.030527913751965063,-0.28305533623727086,1.0686229111319845,9.884335421185375,-0.5406014190787345,-140.60838119549027,35.41310769964852,-0.20749999999949864,88.85977326645452,15.686891709370153,13.851201434176243,26.461140448164468,88.24905650516295,88.87949999999948,89.50994349483601,1.4186477080463562,0.048333827960942245,88.89758674298453,0.3100073915114271,88.3,89.005,89.71,-112076.0,-0.27352310208130604,89.83420611357269
2022-04-22 14:05:00+00:00,88.32,88.58,88.31,88.36,5349,88.442,1652,0.04999999999999716,34.403888179600145,-0.31494201610478,-0.02550934389400733,-0.2894326722107727,2.825912115230118,4.869516002805553,-0.596242546968162,-113.78369157283743,43.028090421238524,-0.12399999999949785,88.81217581250648,16.206080328181848,15.539576638220996,24.799664106228064,88.191616936569,88.83399999999948,89.47638306342995,1.446254955153378,0.13106125691716575,88.78671172609542,0.307149720689182,88.3,88.975,89.65,-106727.0,-0.2618640932679105,89.81725272833376
2022-04-22 14:10:00+00:00,88.36,88.51,88.31,88.46,3297,88.437,1350,0.09999999999999432,37.6720548708061,-0.304440285669898,-0.012006090767300248,-0.29243419490259775,8.156028368794214,4.016854465052378,-0.6402336291137956,-100.78328981723149,48.63964984043904,0.010000000000488285,88.77863525893443,16.68818404564985,14.798351958923323,23.616741076741125,88.18535085171642,88.78549999999947,89.38564914828252,1.3519080216545611,0.22881741069641404,88.75931815031288,0.2994961692113835,88.3,88.975,89.65,-103430.0,-0.2593535956751108,89.80707675985688
2022-04-22 14:15:00+00:00,88.46,89.03,88.4,88.93,6213,88.683,2075,0.4700000000000131,50.22440635167814,-0.25525015173180066,0.02974723453663769,-0.28499738626843835,30.141843971631307,13.707928151885488,-0.22439133849432302,0.29141774734634407,49.999389244553306,0.4795000000005132,88.79305094855972,16.12219525130889,24.232972963097463,20.327537875349464,88.19919675854042,88.77149999999948,89.34380324145853,1.28938508746401,0.6384755392931578,88.7615634736525,0.32310358569628433,88.3,88.82499999999999,89.35,-97217.0,-0.17262575893812326,89.79319683598206
2022-04-22 14:20:00+00:00,88.94,89.16,88.66,88.68,6204,88.899,1919,-0.25,45.029623133678385,-0.23374505931042222,0.04100186156641289,-0.2747469208768351,41.48936170212806,26.595744680851467,-0.16886187098952288,19.99740293468762,50.82994899062597,0.22350000000049874,88.78228419155404,16.019869475347782,24.420940700585064,18.165193313931347,88.20179124852429,88.74799999999948,89.29420875147467,1.2309207001288922,0.43775273664526726,88.76065118350523,0.3357390438608355,88.3,88.82499999999999,89.35,-103421.0,-0.22297790691157382,89.78033410732994
2022-04-22 14:25:00+00:00,88.69,88.72,88.41,88.63,6152,88.552,1989,-0.05000000000001137,44.048334457096814,-0.21822118280580582,0.04522059045682342,-0.26344177326262924,48.606300511298485,40.07916872835289,-0.2026798783920758,-49.95794785533529,43.581736993183625,0.1940000000005,88.76778093521555,14.95363247007311,22.801448261164673,22.30859782048128,88.23499999981375,88.71299999999948,89.19100000018521,1.0776323654610556,0.413179916352263,88.75952591321824,0.3339005407279188,88.3,88.81,89.32,-109573.0,-0.22080210009069912,89.76468035337311
2022-04-22 14:30:00+00:00,88.62,88.74,88.26,88.3,5290,88.441,1825,-0.3299999999999983,38.14067481053338,-0.22989653673745636,0.026836189220138307,-0.25673272595759467,27.747356460864395,39.28100622476392,-0.3160984420862545,-92.3209663502927,42.93323593767367,-0.12049999999950955,88.72323036995694,14.32127424902528,20.531097646935763,23.19889731803164,88.18949794643949,88.67649999999949,89.1635020535595,1.0983790599764482,0.11345132197362899,88.73791372046418,0.34433621639020956,88.26,88.75,89.24,-114863.0,-0.23284066961877756,89.74983481834515
2022-04-22 14:35:00+00:00,88.29,88.47,88.27,88.45,3210,88.376,1246,0.15000000000000568,41.951664293503214,-0.22445817828803172,0.025819638135650358,-0.2502778164236821,21.3092161929365,32.55429105503341,-0.12420957542909061,-95.66828816307428,44.363416421796146,-0.004499999999509896,88.69720842996104,13.734084472338012,19.6530193906289,22.20672205027145,88.17439512179112,88.6499999999995,89.12560487820787,1.0729946490882687,0.2897414333165575,88.73105540262202,0.3340264866480519,88.26,88.75,89.24,-111653.0,-0.21217353864778132,89.74074035611518
2022-04-22 14:40:00+00:00,88.43,88.55,88.3,88.49,4343,88.438,1614,0.03999999999999204,42.96082246803181,-0.21444854499246446,0.028663417144974085,-0.24311196213743855,17.037037037036175,22.031203230279303,-0.2592425608656468,-70.94907407407119,51.35518623139439,0.013000000000488399,88.67747429377427,12.869349482766957,20.325169589511255,20.997823039667406,88.15907983844752,88.6349999999995,89.11092016155146,1.0738876551068344,0.34766352456401955,88.7296675529165,0.3280245947446196,88.26,88.75,89.24,-107310.0,-0.16025931329403695,89.72907930118683
2022-04-22 14:45:00+00:00,88.5,88.53,88.31,88.39,3121,88.396,1247,-0.09999999999999432,41.03993963539483,-0.21213958961853052,0.02477789801512642,-0.23691748763365694,20.370370370369663,19.57220786678106,-0.37195671776374395,-76.30628249183961,53.33167086022688,-0.10349999999951365,88.65009578960529,12.066381278165265,19.328020060207464,19.967673241005283,88.13777124169187,88.60999999999949,89.08222875830711,1.0658588382973142,0.2670620476525771,88.72771195470895,0.320308552262861,88.26,88.75,89.24,-110431.0,-0.1663262473462022,89.72059237529403
2022-04-22 14:50:00+00:00,88.38,88.42,88.05,88.06,6121,88.203,2282,-0.3299999999999983,35.41280574911948,-0.23423782014188532,0.0021437339934173016,-0.23638155413530262,13.633633633633098,17.01368034701326,-0.45218177707437857,-147.8058651203488,44.68696496001996,-0.4284999999995165,88.59389619059526,12.284188545707105,17.750748381932492,24.072639056996255,88.0728170760356,88.56149999999948,89.05018292396336,1.1036012803845496,-0.013113897997129696,88.71366991469687,0.3238579413869426,88.05,88.645,89.24,-116552.0,-0.23253114705685937,89.70135310252537
2022-04-22 14:55:00+00:00,88.05,88.27,87.93,88.25,6123,88.038,2447,0.18999999999999773,40.47355507246306,-0.233725176590184,0.0021251020360948947,-0.2358502786262789,13.787201835981975,15.93040194666186,-0.12449071978271053,-148.74759152215051,37.48712535043698,-0.2299999999995208,88.56114417244333,12.873278196628451,16.42436350341585,24.91113888788815,88.08641416149365,88.5174999999995,88.94858583850535,0.974012683380921,0.18973696639321375,88.70926489706734,0.32501094557358884,87.93,88.545,89.16,-110429.0,-0.17627621899745588,89.68225304713552
2022-04-22 15:00:00+00:00,88.27,88.32,88.08,88.16,4439,88.168,1503,-0.09000000000000341,38.917975473142505,-0.23783948518538978,-0.0015913652472887008,-0.23624811993810108,15.205449351790364,14.208761607135427,-0.16985618842714212,-124.50999933559058,43.80861625694316,-0.28049999999952036,88.52293996554397,13.180672244652051,16.66134425114423,23.572172973365483,88.05113050446373,88.4839999999995,88.91686949553527,0.9784130363359963,0.12575325433999335,88.69609625687126,0.318938735175475,87.93,88.545,89.16,-114868.0,-0.150605274867583,89.66902191069906
2022-04-22 15:05:00+00:00,88.16,88.28,88.1,88.13,4526,88.176,1791,-0.030000000000001137,38.388332082065546,-0.2407456872450524,-0.0035980538455610556,-0.23714763339949135,20.325203252031653,16.439284813268277,-0.26029877772748566,-121.93126022912843,43.93640702517473,-0.41299999999952774,88.48551711168264,13.46610957495968,15.968117054250417,22.591407487177296,88.01807408024622,88.4499999999995,88.88192591975279,0.9766555562538958,0.1295661068658548,88.61720434138627,0.3090145398057987,87.93,88.545,89.16,-119394.0,-0.1953531633748599,89.6556213434988
2022-04-22 15:10:00+00:00,88.14,88.76,88.03,88.59,9684,88.376,3510,0.46000000000000796,49.693535354847526,-0.2035839288901542,0.02685096360746972,-0.23043489249762392,29.539295392953232,21.68998266559203,0.14695907754918025,0.9582780480680264,53.423113874904324,-0.043499999999525585,88.49546786295096,13.257356471778476,23.62386331095316,19.117408999876698,88.01795058066126,88.4504999999995,88.88304941933772,0.9780598624953669,0.6612532508007235,88.61695812933763,0.3390849298196705,87.93,88.545,89.16,-109710.0,-0.09165216259080342,89.63318145875567
2022-04-22 15:15:00+00:00,88.6,88.84,88.4,88.68,9756,88.673,3680,0.09000000000000341,51.56608917386488,-0.16496905919454719,0.052372666642461374,-0.21734172583700856,43.63143631436284,31.16531165311619,-0.28111998200832655,75.92414700964484,56.05196222399035,-0.011499999999529109,88.51304235219372,13.32377849005628,23.12995892822416,17.382367877025487,88.01480893130841,88.45649999999951,88.89819106869061,0.998662774790099,0.753004889438692,88.61737328163301,0.3462931491182653,87.93,88.545,89.16,-99954.0,-0.06811394981032695,89.61475093679265
2022-04-22 15:20:00+00:00,88.68,88.77,88.26,88.31,6615,88.483,2421,-0.37000000000000455,44.27037790739675,-0.1623509241430554,0.04399264135516251,-0.20634356549821792,48.50948509485087,40.560072267389266,-0.41723049165539594,-2.095215923631252,49.748986695123534,-0.46099999999952956,88.49370498531813,12.803991868370867,20.77626298915976,18.406946107467622,88.00726231776477,88.4359999999995,88.86473768223422,0.9695998965008096,0.3530570028942422,88.61596154442643,0.35798649560981716,87.93,88.545,89.16,-106569.0,-0.14126768358411487,89.60023614385408
2022-04-22 15:25:00+00:00,88.32,88.53,88.3,88.41,7473,88.41,2639,0.09999999999999432,46.47455599516142,-0.15047231777346326,0.044696998179803715,-0.19516931595326698,43.63143631436284,45.25745257452579,-0.24822294933994904,-11.611664047485453,41.49976985613279,-0.44799999999952433,88.4857330819545,12.321332862520123,19.797820675487586,17.5400849714478,88.01201621799474,88.4204999999995,88.82898378200427,0.9239571864098656,0.48714759255804724,88.61471177350619,0.34884460306625903,87.93,88.545,89.16,-99096.0,-0.1357115108210153,89.58380518989733
2022-04-22 15:30:00+00:00,88.43,89.32,88.39,89.14,12642,88.999,4702,0.730000000000004,59.16999134123334,-0.08121731485969974,0.09116160087485378,-0.17237891573455352,52.32301963307369,48.15464701409608,0.9513023782559582,216.2260578253654,45.73591560328493,0.2210000000004868,88.54804421700646,14.008098286626081,30.884417249891964,14.555210461122043,87.93927286546713,88.45449999999951,88.9697271345319,1.1649540374596747,1.1652405842547928,88.64053109375193,0.39035570284723997,87.93,88.625,89.32,-86454.0,-0.028434749893821016,89.5693017594034
2022-04-22 15:35:00+00:00,89.14,89.27,88.79,88.81,9648,89.001,3281,-0.3299999999999983,53.04497398818572,-0.052356930071297825,0.09601758853060455,-0.14837451860190237,63.12803415803922,53.02749670182553,0.40700960994912716,170.07290546193542,54.421711214124066,-0.19249999999951228,88.57299238681537,15.574380466153043,28.215556150693136,13.297429403573469,87.94134712717634,88.4769999999995,89.01265287282267,1.2108296457229941,0.8108356333882949,88.64473472857273,0.39675886692957923,87.93,88.625,89.32,-96102.0,-0.06489412256286743,89.55878651433532
2022-04-22 15:40:00+00:00,88.82,89.0,88.56,88.64,8509,88.773,3414,-0.1700000000000017,50.16413610055635,-0.04271011087729448,0.08453152617968632,-0.1272416370569808,67.1462829736211,60.86577892157828,0.16951067917279072,78.23988325756116,52.58682883153957,-0.4484999999995267,88.57937406426153,16.08696252147144,25.9977741735793,16.36094205259604,87.9591115643458,88.49349999999951,89.02788843565322,1.2077461862254588,0.6370725770115842,88.64454355335147,0.399847519291752,87.93,88.625,89.32,-104611.0,-0.07958047480194018,89.54647741538253
2022-04-22 15:45:00+00:00,88.63,88.69,88.23,88.26,8380,88.372,3307,-0.37999999999999545,44.3641600377592,-0.06497872705433849,0.04981032800211385,-0.11478905505645234,46.04316546762579,58.77249419976231,-0.14707546102499247,-35.71728012073367,49.909480372368655,-0.8914999999995104,88.54895748671281,15.420112312642622,23.884140627949172,20.863219666029917,87.94737986531982,88.48849999999952,89.02962013467922,1.2230292855675131,0.2888638905159509,88.6428324655154,0.4041441250566264,87.93,88.625,89.32,-112991.0,-0.10749676230764028,89.52978760972279
2022-04-22 15:50:00+00:00,88.26,88.5,88.02,88.29,12857,88.249,6323,0.030000000000001137,44.90573873022631,-0.07929198785338087,0.028397653762457176,-0.10768964161583805,33.57314148681042,48.92086330935271,0.26118555530321164,-72.45430809399382,42.107876312273625,-0.9264999999995212,88.52429486893064,14.461714810430681,21.88472657564804,22.77914165478773,87.9320583971351,88.47999999999952,89.02794160286395,1.238566010091387,0.32662386009177974,88.63974023498456,0.40956240183829623,87.93,88.625,89.32,-100134.0,-0.10051691681161061,89.50242091236466
2022-04-22 15:55:00+00:00,88.3,88.37,88.05,88.14,17511,88.213,8382,-0.15000000000000568,42.669201541182375,-0.10156828064064882,0.004897088780151382,-0.1064653694208002,21.58273381294939,33.73301358912881,-0.12464589235127166,-95.20516366989428,37.250528240823925,-1.150499999999525,88.48769535760391,13.571774272662449,20.643988383438412,21.487695269147363,87.91455418515449,88.44049999999952,88.96644581484455,1.189377750792982,0.21432418367274358,88.63751967718977,0.4031650874212756,87.93,88.625,89.32,-117645.0,-0.17106579771566427,89.46461077788626
2022-04-25 09:30:00+00:00,89.89,91.37,89.19,90.73,35977,90.535,12512,2.5900000000000034,70.23509152812592,0.08874594330825403,0.1561690501832434,-0.06742310687498936,40.80084769393758,31.985574331232737,2.9151542649727746,413.3012294334322,53.609286549550376,1.3430000000004867,88.70124818068925,16.656120011812714,48.1868868014958,13.294558874003803,87.41539900667345,88.54299999999952,89.67060099332559,2.5470133004891986,1.4697579254295956,88.85903703675582,0.6050818668911848,87.93,89.65,91.37,-81668.0,-0.03040271024495716,90.43
2022-04-25 09:35:00+00:00,90.74,91.36,90.28,90.44,24650,90.904,8434,-0.29000000000000625,66.38612390727894,0.21370727610802476,0.2249043063864113,-0.011197030278386526,56.24735615880735,39.543645888565045,2.6211278792692694,301.29455794833393,62.2202119557939,0.91600000000048,88.86684359205218,19.520155341023678,42.369598195315554,11.689593477909067,87.23459650077244,88.63349999999953,90.03240349922662,3.1566021859163773,1.1456842809380998,88.97488759038015,0.6390045906846715,87.93,89.65,91.37,-106318.0,-0.1267998623541132,90.53706725826228
2022-04-25 09:40:00+00:00,90.46,90.75,89.36,89.46,22280,90.014,8933,-0.980000000000004,55.34779798209215,0.23099940549691667,0.19375714862024254,0.03724225687667412,65.53974314474102,54.19598233249559,0.9820521503555613,142.91692822765938,54.030068878652784,-0.181999999999519,88.9233346785234,20.27582787464291,36.29623746106823,19.501390824122147,87.25697882548057,88.69149999999954,90.1260211745185,3.2348560448723283,0.7678594131795087,88.99148091391605,0.6926471199214808,87.93,89.65,91.37,-128598.0,-0.18422800184226912,90.35421990905473
2022-04-25 09:45:00+00:00,89.46,90.12,89.15,90.04,18139,89.564,6783,0.5800000000000125,59.626472034069266,0.28818270452813977,0.2007523581211725,0.08743034640696726,58.507462686566846,60.09818733003868,1.5336039693279124,110.42462368006761,50.38956174681941,0.3075000000004877,89.02968375675927,20.60469214835747,32.766470657353906,19.71029043482906,87.22678628417228,88.77099999999953,90.31521371582679,3.4790950103688423,0.9108887218763807,89.04318459260273,0.7124580399270892,87.93,89.65,91.37,-110459.0,-0.11837862497042795,90.24934524869862
2022-04-25 09:50:00+00:00,90.04,90.61,89.69,90.23,19347,90.168,6356,0.18999999999999773,60.94665713580031,0.3448569963101136,0.20594131992251705,0.13891567638759653,56.41791044776094,60.155038759689866,2.174159211867277,129.30485616715623,52.69217970948361,0.3920000000004791,89.14399958944887,21.401471513020986,34.61826119127873,17.929348753532803,87.19539240944854,88.85799999999952,90.5206075905505,3.7421674819396915,0.9126048767604302,89.08158043026236,0.727282465646583,87.93,89.65,91.37,-91112.0,-0.10674621251661393,90.23766589419651
2022-04-25 09:55:00+00:00,90.2,90.73,89.51,89.61,15737,90.193,4980,-0.6200000000000045,54.66505160000601,0.3358712477482868,0.1575644570885522,0.1783067906597346,57.91044776119383,57.61194029850747,1.3573125212080095,92.80623969915479,46.82423659232802,-0.31149999999951206,89.18838058092993,21.812281179561513,30.661766936273885,17.566451845793626,87.24010869912077,88.91899999999951,90.59789130087826,3.776226230341671,0.7057905713249006,89.09270139355095,0.7624765752432555,87.93,89.65,91.37,-106849.0,-0.14883024754981075,90.20441093072799
2022-04-25 10:00:00+00:00,89.63,90.06,89.51,89.73,13748,89.753,3804,0.12000000000000455,55.61849955441544,0.3345761883594207,0.1250155181597489,0.2095606701996718,54.82587064676594,56.384742951907164,0.6618801884675785,66.06875934229988,45.32951510852011,-0.2864999999995206,89.23996338274613,22.193747298492003,29.04987086243827,16.642979469909143,87.33674041345472,89.00249999999951,90.66825958654431,3.7431748244033676,0.718368846824261,89.1122628754138,0.7472996770115942,87.93,89.65,91.37,-93101.0,-0.1332517971142515,90.1642575516976
2022-04-25 10:05:00+00:00,89.71,90.19,89.35,89.97,14408,89.8,4516,0.23999999999999488,57.54177030489377,0.34889400578001073,0.11146666846427114,0.2374273373157396,52.238805970148995,54.99170812603652,1.3061592163044589,63.65291975090818,50.13324942765114,-0.14099999999952217,89.30949067962744,22.231990431671793,26.73796821705281,16.83435011755278,87.40947319849914,89.08849999999953,90.76752680149991,3.7693457662894616,0.7625032546272519,89.16264218440985,0.7539211286536235,88.02,89.695,91.37,-78693.0,-0.12397906685643967,90.13552759618389
2022-04-25 10:10:00+00:00,89.97,90.2,89.23,89.42,13014,89.731,5395,-0.5499999999999972,51.98233869780101,0.3122610250607494,0.05986695019600785,0.2523940748647415,50.348258706467426,52.47097844112772,0.8799638989169578,38.68746960002771,44.680680259967296,-0.7969999999995139,89.32001537680578,22.02790248066758,24.33003114922491,16.432406955892418,87.52275477739298,89.15149999999952,90.78024522260606,3.653881813781145,0.5824254144459733,89.1702868526825,0.7693553337497931,88.02,89.695,91.37,-91707.0,-0.14283805574662456,90.09744267719496
2022-04-25 10:15:00+00:00,89.42,89.52,88.9,89.43,11519,89.149,4393,0.010000000000005116,52.07300572158321,0.28079916238827707,0.022724070018828424,0.25807509236944864,47.36318407960179,49.983416252073,1.3256288239293035,4.0041477227403,40.268944473650684,-0.7464999999995143,89.33049010282429,21.19988646032956,22.909850399808388,18.580093382963824,87.6535761374396,89.21649999999953,90.77942386255945,3.503665493624913,0.5683014717206972,89.17970314869079,0.7586870956248072,88.02,89.695,91.37,-80188.0,-0.1010729833206139,90.04777751885845
2022-04-25 10:20:00+00:00,89.44,90.08,89.06,90.07,11864,89.519,4366,0.6399999999999864,57.592009678199496,0.3040036954809153,0.036742882489173345,0.267260812991742,48.358208955223624,48.68988391376454,2.0160833616490903,42.41232382825106,44.64345768123963,-0.07399999999952911,89.40091961684102,21.201108288674313,25.90830264256839,16.83867895280419,87.71315444491009,89.29049999999953,90.86784555508896,3.5330646711339844,0.7470923373402062,89.20212343974454,0.7773523030801778,88.02,89.695,91.37,-68324.0,-0.07836418275666619,90.02938523276345
2022-04-25 10:25:00+00:00,90.08,90.74,90.01,90.61,16807,90.368,5927,0.5400000000000063,61.609063810800876,0.3617963787246481,0.07562845258632489,0.2861679261383232,60.19900497512407,51.97346600331676,2.8023598820059004,101.70578427600118,49.90802527462292,0.4235000000004874,89.51607012952283,21.948062639138662,30.25388814251176,15.704246305584123,87.7364110141635,89.38699999999952,91.03758898583554,3.693129841780197,0.8704738158606555,89.21288198326457,0.7739699957173072,88.02,89.695,91.37,-51517.0,-0.049430139467768065,90.06214671938939
2022-04-25 10:30:00+00:00,90.62,91.17,90.6,91.05,16435,90.93,5238,0.4399999999999977,64.55522069001805,0.43805222595293003,0.12150743985168544,0.3165447861012446,76.28963615656612,61.61561669563821,0.3526948087732684,135.58782320723262,55.720134013122305,0.8680000000004782,89.66215868861589,23.05697930232539,32.67640776970298,14.862283475771951,87.80048730780109,89.52399999999952,91.24751269219794,3.8503925030124555,0.9427005402710411,89.3873103460691,0.7594007103089286,88.02,89.695,91.37,-35082.0,-0.00016629812590902667,90.1238225499626
2022-04-25 10:35:00+00:00,91.05,91.32,90.77,90.77,13598,91.045,4855,-0.28000000000000114,61.329783171099116,0.4704686051095308,0.12313905520662899,0.3473295499029018,81.12779354774781,72.53881155981294,0.36488279522335354,128.1698897287363,62.02909454456955,0.6155000000004804,89.76766738493818,24.225014452129777,32.39124517062205,14.077972229650031,87.91657135755476,89.64199999999951,91.36742864244427,3.849598720342615,0.8268752970282862,89.4349453655463,0.7444435167154335,88.02,89.695,91.37,-48680.0,-0.042024778526137674,90.16939281063443
2022-04-25 10:40:00+00:00,90.77,91.02,90.51,90.95,12569,90.74,4283,0.18000000000000682,62.62268203975781,0.5048635619403825,0.12602720962998454,0.378836352310398,83.13442704691869,80.18395225041114,1.6655488486474468,107.09233856376777,52.411384211275404,0.7900000000004752,89.88027049113454,24.765381817202694,30.76973801238774,15.92530899466001,87.93357949031606,89.73249999999952,91.53142050968297,4.009518312057426,0.8383973870570635,89.48639577488382,0.7276975512357591,88.02,89.695,91.37,-36111.0,-0.037711501476095706,90.20115570644235
2022-04-25 10:45:00+00:00,90.95,91.11,90.49,90.92,12541,90.808,4350,-0.030000000000001137,62.24912696038761,0.5236645843925771,0.11586258566574331,0.4078019987268338,80.8376365792631,81.69995239131015,0.9773434029320294,98.98322902806987,49.68128071076291,0.7730000000004793,89.97929234912172,25.36443453040192,29.770018823820564,14.945782724199892,88.0204676068472,89.83799999999952,91.65553239315184,4.046244113075378,0.7976563180048365,89.63768219083117,0.7200048690046338,88.02,89.695,91.37,-48652.0,0.0054523361522513195,90.23054226744378
2022-04-25 10:50:00+00:00,90.9,90.9,90.11,90.31,11705,90.409,3766,-0.6099999999999994,55.05741825260895,0.48376607395606186,0.060771260183382414,0.42299481377267945,75.02295684113857,79.66500682244039,0.08866230743656,53.28542094455623,52.26115273253892,0.2040000000004767,90.01078831587203,25.129067823260115,27.398970134844845,17.49187464487481,88.17993432504794,89.92149999999951,91.66306567495108,3.873524518500209,0.6115375680596408,89.65570626520798,0.7264330926471602,88.02,89.695,91.37,-60357.0,0.004273005552834745,90.2391647616569
2022-04-25 10:55:00+00:00,90.31,90.42,89.98,90.16,9377,90.159,3621,-0.15000000000000568,53.422963483831424,0.4350277415746717,0.00962634224159381,0.4254013993330779,64.60055096418716,73.48704812819655,0.6137707845106588,20.114285714284353,54.613935914440916,0.06100000000047601,90.02499895245565,24.65109067569608,26.17922125614349,18.02847658632407,88.44926964036367,90.01649999999952,91.58373035963538,3.4820957483036237,0.5457814000086796,89.66053680020494,0.7059735860295058,88.02,89.695,91.37,-69734.0,0.0214839892955605,90.23748873340938
2022-04-25 11:00:00+00:00,90.17,90.41,90.1,90.18,8172,90.257,3178,0.020000000000010232,53.62066273415335,0.3934802989217445,-0.025536880329066702,0.4190171792508112,54.407713498622435,64.67707376798299,0.5015045135406293,16.260162601625016,51.82248963444336,0.09750000000049397,90.03976095698368,24.207254752958047,25.323840531921288,17.43941355774319,88.75834483323729,90.11099999999952,91.46365516676175,3.0021976601352556,0.5255053918012403,89.68621213656645,0.6776897584559698,88.05,89.71000000000001,91.37,-61562.0,0.004387244611694051,90.23728601540753
2022-04-25 11:05:00+00:00,90.16,90.34,89.83,90.26,8279,90.097,3214,0.0799999999999983,54.45344859649257,0.3628265441489731,-0.0449525080814705,0.4077790522304436,53.719008264462694,57.5757575757577,0.3223296654440544,-10.665991247699576,54.03037754810364,0.23700000000047794,90.06073610393761,23.22937772701411,23.93808896591408,19.382113500529375,89.21091650437417,90.21699999999952,91.22308349562486,2.2303634473000713,0.5213699957247396,89.71730741916237,0.665711918566258,88.9,90.135,91.37,-53283.0,0.04753585602920051,90.2347782155362
2022-04-25 11:10:00+00:00,90.26,90.6,89.84,89.92,12111,90.178,4149,-0.3400000000000034,50.31814815098059,0.3075527870574888,-0.08018101213836382,0.3877337991958526,50.4132231404958,52.84664830119391,0.5591590248266609,-12.298631560715753,54.52560209505401,-0.02799999999952263,90.04733266546737,22.735869061172906,24.76736886480491,17.8174218332489,89.19128377999515,90.17649999999952,91.1617162200039,2.185084184913764,0.36982552926382983,89.71926780136845,0.6724467815258103,88.9,90.13,91.36,-65394.0,-0.03377645608305146,90.23046491062037
2022-04-25 11:15:00+00:00,89.94,89.94,89.5,89.79,6345,89.708,2563,-0.12999999999999545,48.792399571025804,0.2503718914780535,-0.1098895261742393,0.3602614176522928,45.04132231404949,49.72451790633627,0.4025494800402596,-71.04285946769834,48.46732452633204,-0.07949999999952695,90.02282479256571,21.582276894887233,23.580495635609786,20.66657027307423,89.15283099313994,90.14399999999952,91.1351690068591,2.1990792661953855,0.3214229876289564,89.72493249337782,0.6558434399882522,88.9,90.11,91.32,-71739.0,0.036175900879054985,90.22105942389736
2022-04-25 11:20:00+00:00,89.79,90.33,89.79,90.31,9468,90.155,3080,0.519999999999996,54.70830922780343,0.24420028506705194,-0.09284890606819268,0.3370491911352446,45.73002754820923,47.06152433425177,0.26645942045075977,-2.6658087052465707,55.3856349841501,0.5085000000004669,90.05017481232136,21.13625308481702,26.47776395381404,19.435598358631577,89.24462368106454,90.18649999999951,91.12837631893449,2.0887301734405446,0.5655606248494165,89.7629585483661,0.6475689085605193,88.9,90.11,91.32,-62271.0,0.14709393583062386,90.21888275311308
2022-04-25 11:25:00+00:00,90.32,90.74,89.85,89.95,9547,90.317,3241,-0.35999999999999943,50.369794029158676,0.20786412294940249,-0.10334805454867368,0.31121217749807617,44.807284429166884,45.192878097142135,-0.7283964242357333,0.3225286244151268,62.02701146638023,0.21900000000047726,90.04063435400504,21.30203923732132,28.350781650371903,17.577310111132682,89.23651388155737,90.18199999999952,91.12748611844167,2.0968399867870584,0.3773117894201469,89.77644787114095,0.6648854150919108,88.9,90.11,91.32,-71818.0,0.06077782678805527,90.21781493339317
2022-04-25 11:30:00+00:00,89.95,90.01,89.53,89.68,9968,89.711,3651,-0.269999999999996,47.33771138556337,0.1554883364133559,-0.1245790728677762,0.2800674092811321,35.845034557826175,42.1274488450677,-1.5046677649642959,-76.25062931941994,55.26796349047669,0.03150000000047726,90.00628822505217,20.79817182555242,26.859209371586065,20.159966361130817,89.18452113416303,90.15449999999952,91.124478865836,2.1518146422785023,0.25540704199244896,89.76330191177654,0.6516793140139174,88.9,90.11,91.32,-81786.0,0.03323849313407158,90.20449616196642
2022-04-25 11:35:00+00:00,89.7,90.07,89.46,89.72,9780,89.746,3262,0.03999999999999204,47.838668374569004,0.11587211235904249,-0.1313562375376717,0.2472283498967142,21.08304516240573,33.91178804979986,-1.1567698578825558,-70.8383581222955,53.146567565929345,0.11450000000047567,89.9790226798091,20.189365952481538,25.05515492833463,19.576650129816716,89.20125081477745,90.15999999999953,91.1187491852216,2.126772815488199,0.27053435518820723,89.7579593344625,0.6487022201557805,88.9,90.11,91.32,-72006.0,0.08474965967470555,90.19239721273324
2022-04-25 11:40:00+00:00,89.72,89.89,89.35,89.47,6965,89.602,2283,-0.25,44.95999951570685,0.06357026032378599,-0.14692647165834255,0.21049673198212854,9.986658357380515,22.30491269253774,-1.6272677295217197,-98.55072463768438,45.007176769373274,-0.09999999999952536,89.9305443293511,19.39632492599296,23.54734378805782,19.62441595782267,89.15868628454132,90.14699999999952,91.13531371545773,2.1926713378331164,0.15749741736324527,89.73226956171506,0.6409377758589395,88.9,90.11,91.32,-78971.0,0.08232179560759975,90.18081714972618
2022-04-25 11:45:00+00:00,89.48,89.51,89.1,89.15,6134,89.271,2423,-0.3199999999999932,41.51629507617198,-0.0036584871149329956,-0.17132417527764923,0.16766568816271624,7.519142457028842,12.86294865893863,-1.9467663880334274,-136.66666666666868,37.2780069376334,-0.37799999999951694,89.8562067741748,18.153586903453284,22.44299696493916,21.5637455023485,89.02777182370171,90.10599999999953,91.18422817629734,2.3932439045076213,0.056680106764587526,89.67056500178049,0.6244422204404446,88.9,90.11,91.32,-85105.0,0.03228560524913449,90.16586465309096
2022-04-25 11:50:00+00:00,89.15,89.44,89.03,89.28,7762,89.212,2674,0.12999999999999545,43.41255436092247,-0.045918520155353804,-0.17086736665445604,0.12494884649910223,6.866054505553703,8.123951773321288,-1.140516000442915,-127.53292806484474,38.72806147964012,-0.22099999999952047,89.8013299385391,16.859599408079298,21.36397495098098,21.347846126680523,89.00140444599634,90.09899999999952,91.1965955540027,2.4364211678335685,0.12691175405528823,89.63847949972295,0.6091249189804125,88.9,90.11,91.32,-77343.0,0.07869155566330711,90.14755424825154
2022-04-25 11:55:00+00:00,89.27,89.39,89.01,89.1,6874,89.181,2762,-0.18000000000000682,41.41045036270787,-0.09286391903140157,-0.17425021242440303,0.08138629339300146,6.422899240063143,6.9360320675488305,-1.1756876663708948,-137.12291199202406,30.23409163861438,-0.3579999999995209,89.73453661105918,15.694650659214492,20.385703067175886,20.61131660475466,88.93632592937533,90.08249999999951,91.2286740706237,2.544720829515589,0.07140018031272154,89.5764090945535,0.5927588533389542,89.01,90.16499999999999,91.32,-84217.0,0.023300904845643282,90.13048950529797
2022-04-25 12:00:00+00:00,89.1,89.13,88.7,88.88,7665,88.85,2884,-0.21999999999999886,39.04059119873865,-0.1461360814666932,-0.18201789988775574,0.03588181842106253,8.534888314299508,7.274614019972386,-1.441561321800855,-153.10468504819866,31.3062652900243,-0.5334999999995205,89.65315217191069,15.247674433221754,19.308269725024022,23.332248381007513,88.76255404710778,90.02299999999953,91.28344595289127,2.8002753804955396,0.04658904756001805,89.5036222008211,0.5811332209575999,88.7,90.00999999999999,91.32,-91882.0,-0.03994103609134456,90.10713671892779
2022-04-25 12:05:00+00:00,88.88,89.38,88.8,89.11,9003,89.118,3600,0.23000000000000398,42.73058126931081,-0.16786058387079095,-0.16299392183348277,-0.004866662037308171,11.227824463117976,8.728537339160477,-1.274097052958123,-110.51962915131182,39.00813091773283,-0.2234999999995324,89.60142339363348,14.269669240798821,21.004847286016396,21.66867737790934,88.65802945763616,89.94799999999952,91.23797054236289,2.8682584212286435,0.1751863812082795,89.48333902892848,0.5810522766034855,88.7,90.00999999999999,91.32,-82879.0,-0.09404220285277501,90.08504461842824
2022-04-25 12:10:00+00:00,89.11,89.58,89.07,89.48,7404,89.341,2629,0.37000000000000455,48.166280255545864,-0.15345259477005868,-0.11886874618620041,-0.034583848583858275,22.385620915032334,14.049444564150207,-0.48932384341636714,-67.75456919060159,38.56958147809608,0.19400000000048578,89.58985926090648,13.563077655812812,22.15662021718756,20.29820806159031,88.66937542306674,89.86949999999953,91.06962457693233,2.6708161877673735,0.33772517974967653,89.48308578737166,0.575977113988951,88.7,90.00999999999999,91.32,-75475.0,-0.12569287213401753,90.07253285686114
2022-04-25 12:15:00+00:00,89.47,89.79,89.33,89.41,7882,89.545,2732,-0.07000000000000739,47.252506927588506,-0.14599958228635046,-0.08913258696199375,-0.05686699532435671,31.045751633986637,21.553065670712584,-0.4232097115491773,-44.48228157923015,45.454694220948106,0.14550000000048158,89.57272980748681,13.33020423693683,23.51650437550471,19.123381030804076,88.66051314637107,89.80149999999954,90.942486853628,2.541130946873867,0.32843798824038756,89.4795212526367,0.5676930344183122,88.7,89.905,91.11,-83357.0,-0.08259032878826726,90.06215085285767
2022-04-25 12:20:00+00:00,89.41,89.7,89.35,89.54,7162,89.508,2617,0.13000000000000966,49.180715079028644,-0.12812614421750368,-0.05700731911451758,-0.0711188251029861,38.07189542483645,30.501089324618743,-0.8526187576126665,-36.17571059431551,53.89206364353352,0.28850000000048226,89.56961268296426,13.113964633694845,22.45172216697135,18.257511020386445,88.71520671386382,89.73099999999953,90.74679328613523,2.2640855136702127,0.40598480881571664,89.48022628870557,0.5521435319598619,88.7,89.905,91.11,-76195.0,-0.1339924239967299,90.05337391034676
2022-04-25 12:25:00+00:00,89.55,89.77,89.22,89.27,7212,89.492,2504,-0.27000000000001023,45.46348130718705,-0.13420107286194138,-0.05046579820716422,-0.08373527465477716,34.64052287581669,34.586056644880195,-0.7559755419677683,-46.95906432748608,53.4893648444034,0.015000000000483737,89.54107814172957,12.577580097795543,20.853810489039493,18.640329378150877,88.77421686499676,89.64849999999953,90.5227831350023,1.950469076454764,0.28353694309891136,89.4726860859521,0.5519904225341572,88.7,89.80000000000001,90.9,-83407.0,-0.20193279390087077,90.04302638891406
2022-04-25 12:30:00+00:00,89.28,89.63,89.11,89.45,5542,89.369,2214,0.18000000000000682,48.270570108067304,-0.12307230102653932,-0.03146962109740972,-0.0916026799291296,35.29411764705863,36.00217864923753,-0.25646743978591235,-45.27002479900659,46.69487382299683,0.18050000000049238,89.53240403299343,11.797669034239354,19.444746443728114,18.81016434034068,88.78249392459617,89.60549999999952,90.42850607540288,1.8369543731207578,0.4055292514558233,89.47257412584393,0.5497053923531456,88.7,89.72,90.74,-77865.0,-0.16357398686536911,90.03501250587261
2022-04-25 12:35:00+00:00,89.45,89.71,89.32,89.45,7664,89.503,2421,0.0,48.270570108067304,-0.11295064444864522,-0.0170783716156125,-0.09587227283303272,39.81680263346197,36.58381438544603,-0.30093624609897063,-22.096608427546816,45.719474135663205,0.18900000000049033,89.5245560298512,11.273180652469547,19.50001972994457,17.836730355330484,88.78537269984645,89.56999999999952,90.3546273001526,1.751986826287999,0.4235305730656389,89.47195205693353,0.538297864327921,88.7,89.72,90.74,-77865.0,-0.17059503095820566,90.02588154215441
2022-04-25 12:40:00+00:00,89.44,89.52,89.28,89.34,4441,89.399,1596,-0.10999999999999943,46.5716237495401,-0.11250831357480706,-0.013308832593419473,-0.09919948098138759,46.07485329898385,40.395257859835084,-0.14530010059237153,-40.668947168381514,48.22770683906881,0.07950000000049329,89.50697926510347,10.673653900684815,18.853420206988222,17.79793231135934,88.78993225232882,89.52799999999952,90.26606774767022,1.6487975776755914,0.37264041777137863,89.47099771632861,0.5169908740187835,88.7,89.72,90.74,-82306.0,-0.16361572018597226,90.01963368511238
2022-04-25 12:45:00+00:00,89.36,89.79,89.15,89.72,6899,89.481,2334,0.37999999999999545,52.757556394674374,-0.08056622170983019,0.01490660741724592,-0.09547282912707611,62.391379909628,49.42767861402488,0.6393718452047059,6.354146404717316,46.700248878450886,0.43450000000046884,89.52726695414123,10.80221609272128,20.88222767345927,16.250471332339128,88.83614212033139,89.50099999999952,90.16585787966766,1.4856993322267618,0.6646968522880349,89.48718811448447,0.525777240160299,88.7,89.72,90.74,-75407.0,-0.16693741211889293,90.01273014960135
2022-04-25 12:50:00+00:00,89.72,89.81,89.05,89.06,7092,89.414,2493,-0.6599999999999966,43.366177248987114,-0.10727180532889236,-0.009439180961452992,-0.09783262436743936,54.95401553795691,54.47341624885652,-0.24641577060932063,-51.89421015010707,46.64990422208407,-0.2409999999995307,89.48276533946111,10.617059842527153,18.792658817426954,15.941014322297233,88.79586406217405,89.45799999999952,90.12013593782498,1.4803280597050497,0.19945748503955885,89.48204941042262,0.5425074372917066,88.7,89.72,90.74,-82499.0,-0.15488184184791232,90.0021456000248
2022-04-25 12:55:00+00:00,89.05,89.09,88.79,88.9,7735,88.934,2838,-0.1599999999999966,41.440301183333,-0.13973604542555051,-0.03352273684648892,-0.1062133085790616,45.38824538824512,54.244546945276944,-0.22446689113354568,-142.0258228768907,45.919079042082586,-0.39199999999952695,89.42726387856005,10.013925481511377,18.025882413535655,18.82675613745701,88.72740161044155,89.41349999999952,90.09959838955749,1.534663981519509,0.12578253511836587,89.47383646003,0.525185477485156,88.7,89.72,90.74,-90234.0,-0.18028440390720007,89.98484429756604
2022-04-25 13:00:00+00:00,88.9,89.04,88.61,88.71,7297,88.754,2831,-0.19000000000001194,39.21325904077171,-0.17873525296083415,-0.05801755550541804,-0.1207176974554161,19.59459459459422,39.97895184026569,-0.19126912691269649,-168.26320395467752,46.15025537555928,-0.562499999999531,89.35895303298291,9.920391265743595,16.95785288945187,20.19149827180401,88.71433039468789,89.33349999999953,89.95266960531117,1.3861980227163235,-0.0034969373906187564,89.41387892406287,0.5183865148076453,88.61,89.675,90.74,-97531.0,-0.2673422239086497,89.96693243573617
2022-04-25 13:05:00+00:00,88.74,89.0,88.66,89.0,6794,88.809,2512,0.29000000000000625,44.147049832461775,-0.1841194155259558,-0.05072137445643174,-0.13339804106952405,19.617117117116745,28.199985699985632,-0.12344293569744869,-126.48007286513112,52.97784227606831,-0.2369999999995258,89.32476702984168,9.833538065387797,16.143380524562012,19.22171645713011,88.71980568693107,89.28599999999952,89.85219431306797,1.2682712028054872,0.24743653071190247,89.40210206458255,0.5056446208928137,88.61,89.34,90.07,-90737.0,-0.17595119624508027,89.95210287889564
2022-04-25 13:10:00+00:00,89.0,89.35,88.94,89.25,6877,89.152,2474,0.25,48.06080604625711,-0.16629652960943986,-0.026318790831932642,-0.13997773877750722,31.388888888888403,23.533533533533397,-0.25704067948145726,-33.41413193630655,60.32573796259314,0.01800000000046964,89.31764636033294,9.525446416078458,20.20748897833543,18.093193640583735,88.72790052165982,89.26449999999952,89.80109947833921,1.2022684904742615,0.4864889917109314,89.3993445187501,0.49881286225761245,88.61,89.34,90.07,-83860.0,-0.12936835275297806,89.94152123701396
2022-04-25 13:15:00+00:00,89.26,89.5,89.19,89.46,6099,89.366,1838,0.20999999999999375,51.156904765850605,-0.13368547620352444,0.005033810059186211,-0.13871928626271066,52.22222222222168,34.409409409409214,0.05592215635834563,38.9298528123817,59.13753475243565,0.248500000000476,89.33120384982504,9.623728758383097,21.493174754568052,17.267697349831987,88.74810055607513,89.25149999999952,89.75489944392392,1.1280470220094827,0.7070920046862273,89.40009992708612,0.4853262292392117,88.61,89.25,89.89,-77761.0,-0.0902815686322346,89.93481820795137
2022-04-25 13:20:00+00:00,89.47,89.58,89.36,89.54,5160,89.466,1600,0.0800000000000125,52.32286861948321,-0.10023025799428353,0.03079122261474171,-0.13102148060902524,67.22222222222182,50.27777777777757,0.0,78.90499194847122,58.16260216480013,0.3385000000004794,89.35108919746075,9.916587238822244,21.994228638773112,16.685869626129378,88.74464718071258,89.25499999999951,89.76535281928645,1.1435837079982947,0.7792186005739081,89.40117778428554,0.4663743557221251,88.61,89.21000000000001,89.81,-72601.0,-0.039883418862951034,89.93037795683834
2022-04-25 13:25:00+00:00,89.56,89.65,89.11,89.44,7731,89.311,2334,-0.10000000000000853,50.693828802836606,-0.08085388751132427,0.04013407447816078,-0.12098796198948505,72.4999999999995,63.981481481481275,0.19043351629886018,43.11215897607771,49.82987212798963,0.22650000000047044,89.35955689294067,9.405989632282283,20.19548210328042,19.1074891001367,88.75543871945762,89.26949999999951,89.7835612805414,1.1517064182994152,0.6658362596583383,89.4013520265973,0.4716333303134023,88.61,89.21000000000001,89.81,-80332.0,0.005874421822379722,89.92250445966523
2022-04-25 13:30:00+00:00,89.45,89.79,89.05,89.11,8266,89.424,2693,-0.3299999999999983,45.64352029471435,-0.09107634496757555,0.023929293617527603,-0.11500563858510315,62.777777777777466,67.49999999999987,-0.3801006148686503,13.912262986642217,41.6822117200254,-0.10749999999951854,89.33578956980347,9.313200739214173,20.05800216103449,17.04970102498936,88.7423131964678,89.26099999999951,89.77968680353122,1.1621801313713949,0.35444009856105546,89.39737881241014,0.4908023781481599,88.61,89.21000000000001,89.81,-88598.0,-0.05543554440396192,89.91303861990316
2022-04-25 13:35:00+00:00,89.1,89.23,88.92,89.09,5242,89.073,2007,-0.01999999999999602,45.34865209587358,-0.09964292736242442,0.012290168978142987,-0.1119330963405674,50.27777777777742,61.851851851851734,-0.4024594745667964,-62.510227458688085,42.57736011845943,-0.16599999999951365,89.312381039346,8.825118740969275,19.128617978153343,18.20277962025424,88.74117447573093,89.26049999999951,89.77982552426809,1.1636177800227059,0.33584477169725163,89.38109396549467,0.47788792256614865,88.61,89.21000000000001,89.81,-93840.0,-0.026443655156109688,89.90486550611688
2022-04-25 13:40:00+00:00,89.09,89.44,89.06,89.38,6425,89.288,2183,0.28999999999999204,50.35663357949846,-0.08208520214630255,0.023878315355411878,-0.10596351750171443,48.611111111110695,53.8888888888888,0.044772778150869996,1.0574112085568146,49.03821030449817,0.08050000000048385,89.31882094036067,8.950257469705713,21.21144476929165,17.153555328101206,88.79448167025566,89.28549999999953,89.7765183297434,1.0998836983471425,0.5962285868734882,89.38106422755467,0.4708959280971377,88.61,89.21000000000001,89.81,-87415.0,0.014237670449896302,89.89759898676807
2022-04-25 13:45:00+00:00,89.39,89.45,89.2,89.42,5690,89.33,1873,0.04000000000000625,51.02328402647408,-0.06420282253655785,0.03340855597212526,-0.09761137850868311,57.22222222222185,52.03703703703693,-0.33437360677663897,21.25391431807205,47.93364718436887,0.07350000000049306,89.3284570412787,9.093539182661976,20.536130969225585,16.48051289682705,88.8135617986438,89.30099999999953,89.78843820135526,1.0916746763322516,0.6220667560210604,89.38327843829472,0.4551176475187707,88.61,89.21000000000001,89.81,-81725.0,0.04210009820983538,89.89196594570787
2022-04-25 13:50:00+00:00,89.42,89.53,89.08,89.3,6635,89.271,1980,-0.12000000000000455,48.901669058291006,-0.05903340463676443,0.030862379097534948,-0.08989578373429938,63.055555555554996,56.29629629629613,0.2694812485964482,1.417865100264352,46.81514749644548,-0.11149999999950921,89.3257468468712,8.814893098310417,19.08459303862317,17.200492165854367,88.81151690962146,89.29199999999953,89.7724830903776,1.0762063575193188,0.508324954780583,89.37721311286937,0.45475210126743015,88.61,89.21000000000001,89.81,-88360.0,0.007615880964835121,89.88490389130082
2022-04-25 13:55:00+00:00,89.31,89.32,88.89,89.02,7388,89.056,2210,-0.28000000000000114,44.275484507183606,-0.07664672788180837,0.010599244681992803,-0.08724597256380118,53.05555555555503,57.77777777777757,0.13498312710908955,-77.54473734847302,39.25575690635345,-0.44349999999951706,89.29662809955013,8.425738165283246,17.790574879819825,19.030229759846303,88.78122105668542,89.27249999999952,89.76377894331362,1.1006277259270272,0.24301768533351076,89.37538603670923,0.4529840940340418,88.61,89.21000000000001,89.81,-95748.0,0.024288870432505185,89.87424901934544
2022-04-25 14:00:00+00:00,89.01,89.1,88.77,88.83,7567,88.899,2337,-0.18999999999999773,41.412549477206184,-0.10472956828311908,-0.013986876575454318,-0.09074269170766476,36.77024482109167,50.960451977400844,0.1352722353736846,-122.28101116991189,39.07323439231518,-0.6454999999995152,89.25218732816441,8.426345159008633,16.846518774343686,19.950026250041322,88.72595792722916,89.23699999999953,89.74804207276989,1.1453591509583878,0.10179403841138226,89.34973571360084,0.44419951588875295,88.61,89.21000000000001,89.81,-103315.0,-0.016375371494397013,89.86126971271895
2022-04-25 14:05:00+00:00,88.83,89.31,88.76,89.17,7935,88.987,2399,0.3400000000000034,47.90427641957153,-0.09841578719259303,-0.006138476387942612,-0.09227731080465042,33.422787193973114,41.08286252354021,0.19101123595506309,-51.949554552820494,47.320462517801836,-0.28349999999950626,89.24435996357732,7.918642063517873,18.70188138237211,18.21512991572778,88.72039077398325,89.23199999999953,89.7436092260158,1.1466945176983114,0.4394068784858502,89.3450145797673,0.4517566933252704,88.61,89.21000000000001,89.81,-95380.0,0.056557430673092185,89.8505055443948
2022-04-25 14:10:00+00:00,89.19,89.29,88.73,89.04,7812,88.989,2367,-0.12999999999999545,45.814003437890285,-0.10271791554399101,-0.008352483791472479,-0.09436543175251853,33.243337833108136,34.47878994939125,-0.23529411764705577,-64.88171129054933,47.05663547054985,-0.3819999999994934,89.2248971099033,7.357619310120087,17.07381999163711,17.09579909201805,88.70363092222796,89.21149999999952,89.71936907777108,1.13857311618247,0.3311572730987841,89.32913866809157,0.4594883580877513,88.61,89.21000000000001,89.81,-103192.0,0.049269508005587215,89.83939114341626
2022-04-25 14:15:00+00:00,89.04,89.42,89.02,89.25,7203,89.213,2338,0.20999999999999375,49.63697572286291,-0.08816581763645104,0.004959691292853993,-0.09312550892930503,43.38084982543296,36.68232495083834,-0.23474178403755097,11.700138712987318,47.29658442231241,-0.167999999999509,89.22728786134108,7.25545776099874,18.041987957525414,16.022843569446493,88.70506168545091,89.20149999999953,89.69793831454814,1.113071673791618,0.5488479621527318,89.32793773184045,0.4552391896529123,88.61,89.21000000000001,89.81,-95989.0,0.07610848069472065,89.83196326655859
2022-04-25 14:20:00+00:00,89.25,89.62,89.18,89.58,8535,89.452,3111,0.3299999999999983,55.008791073335836,-0.049435076339818806,0.03495234607158898,-0.08438742241140779,54.2912005343124,43.63846273095144,0.04467277194548647,91.68884945282103,48.20496783852312,0.1485000000004959,89.26087949359432,7.767045865340918,19.93901809897858,14.914015354263274,88.69322026740652,89.21349999999953,89.73377973259254,1.1663699610328333,0.8522143733851402,89.33901663956367,0.4541506761062756,88.61,89.21000000000001,89.81,-87454.0,0.13945060217908126,89.82666747292502
2022-04-25 14:25:00+00:00,89.58,89.8,89.42,89.8,8826,89.571,2938,0.21999999999999886,58.20904880142558,-0.000977258214660992,0.06672813135739744,-0.06770538957205843,76.41509433962194,58.029048233122715,0.4025044722719029,160.65781151169878,49.62821691049538,0.35850000000050386,89.31222430372819,8.733819931248236,21.59771343288182,14.012143457172469,88.68073655102427,89.21749999999952,89.75426344897477,1.2032694235441552,1.0426040103070968,89.37099116755005,0.4488541992415413,88.61,89.21000000000001,89.81,-78628.0,0.1617080485781208,89.82444271467783
2022-04-25 14:30:00+00:00,89.8,89.94,89.63,89.83,7586,89.775,2344,0.030000000000001137,58.64107471218758,0.039392568045386156,0.08567836609395567,-0.04628579804856951,90.36592338479079,73.69073941957532,0.8079901245651389,175.47655847500766,50.83188917447332,0.36600000000051125,89.3615362748017,9.986374798418614,22.786417177245625,13.305277624702642,88.66248841615437,89.25599999999952,89.84951158384466,1.329908541375696,0.9835625922258731,89.3908278309069,0.4389360421528599,88.61,89.275,89.94,-71042.0,0.22492711079550654,89.82414164998346
2022-04-25 14:35:00+00:00,89.83,89.97,89.69,89.77,6220,89.81,2210,-0.060000000000002274,57.36381203650123,0.0657861063625802,0.08965752352891977,-0.02387141716633957,91.59335288367508,86.12479020269622,0.7632730946234068,158.17952709213557,57.74844288319638,0.283500000000501,89.40043758196343,11.225076344013313,22.22174934630637,12.68293000701496,88.6894352492051,89.29949999999951,89.90956475079392,1.3663340797975594,0.8856148051397936,89.40242112156183,0.42758346771337,88.61,89.28999999999999,89.97,-77262.0,0.22307073908529118,89.82400025826128
2022-04-25 14:40:00+00:00,89.76,89.9,89.56,89.65,6462,89.717,2168,-0.11999999999999034,54.793295506636554,0.07614245568389322,0.08001109828018622,-0.00386864259629301,82.99120234604082,88.31682620483586,0.30208100246140734,116.56723267554393,58.77865202035143,0.11150000000051818,89.42420543130025,11.804180641826747,20.940866782958903,14.155792342538165,88.78222081363847,89.34649999999951,89.91077918636054,1.2631254416480495,0.7689271617102613,89.40999091209952,0.42132750573384387,88.66,89.315,89.97,-83724.0,0.23053493993749,89.82275974657861
2022-04-25 14:45:00+00:00,89.66,90.33,89.5,90.3,10609,90.004,3349,0.6499999999999915,64.1613743591,0.13524053614150944,0.11128734299024196,0.023953193151267482,85.39650537634382,86.66035353535354,0.9841198836949117,188.5201241323766,65.90262253433171,0.6950000000005048,89.50761443784309,13.395190451703082,25.002708283385022,12.29296884033426,88.73376037436005,89.4114999999995,90.08923962563897,1.516001019196557,1.1554877171023998,89.55422491712665,0.4505183981814263,88.73,89.53,90.33,-73115.0,0.2455666416418737,89.82642078913608
2022-04-25 14:50:00+00:00,90.3,90.32,90.08,90.29,7540,90.2,2722,-0.009999999999990905,63.941839171724254,0.1792035275411621,0.12420026751191568,0.05500326002924641,89.93951612903224,86.10907461713926,1.1086226203807392,193.1524547803631,66.28584850141539,0.6530000000005174,89.5821273485247,14.872556703731107,24.018469034430247,11.809052366898648,88.6904210906012,89.46349999999951,90.23657890939782,1.7282554547906395,1.034550865346827,89.72598271137255,0.4354813697398955,88.73,89.53,90.33,-80655.0,0.2591580987002943,89.83112605145968
2022-04-25 14:55:00+00:00,90.29,90.31,89.64,89.7,7107,89.951,2520,-0.5900000000000034,52.523113510995024,0.1645397341643502,0.08762917930808303,0.07691055485626716,85.41666666666656,86.9175627240145,0.7638732869018172,95.30206350983369,60.10059360730848,-0.017499999999486704,89.59335331533187,14.537185402917476,21.476734872816184,17.509015315248604,88.69559038975164,89.47549999999951,90.25540961024738,1.7432919855108364,0.6439269352823713,89.72494007142159,0.4522327004727602,88.73,89.53,90.33,-87762.0,0.1863852253954859,89.83169353666948
2022-04-25 15:00:00+00:00,89.7,89.78,88.88,89.1,15199,89.251,4352,-0.6000000000000085,43.9312065025558,0.10331266261084693,0.02112168620366381,0.08219097640718312,60.4166666666664,78.5909498207887,0.3039513677811412,-42.20612976373148,55.67735035673721,-0.6904999999995027,89.54636728530026,14.731589475241906,18.62543087513503,26.395527058900534,88.65745289073851,89.45349999999951,90.2495471092605,1.7798009228504212,0.27796540186693075,89.7212031827446,0.4842160790104206,88.73,89.53,90.33,-102961.0,0.10353292943605653,89.81855429136286
2022-04-25 15:05:00+00:00,89.11,89.12,88.65,88.81,11154,88.847,3259,-0.28999999999999204,40.484097634284915,0.031031479341166346,-0.040927597652813424,0.07195907699397977,31.091269841269362,58.97486772486773,-0.40372322529999005,-114.45741992760776,53.946664106412165,-0.9419999999994957,89.47623706765262,15.355751933919379,17.33138806088869,27.961587865616575,88.57790047970197,89.4219999999995,90.26609952029703,1.887901233024396,0.13748350444283147,89.69906312497045,0.48320064479539043,88.65,89.49000000000001,90.33,-114115.0,0.06819952217071715,89.80283534260539
2022-04-25 15:10:00+00:00,88.81,89.05,88.78,89.03,9071,88.903,3290,0.21999999999999886,44.06951579956332,-0.008402854893944323,-0.06428954551033927,0.05588669061639495,18.422619047618465,36.64351851851837,-0.01123090745732691,-87.69693403935338,60.71722766756896,-0.6559999999994943,89.43373829930475,15.935331359834175,16.61713981780788,26.809255753693275,88.56729205942291,89.41799999999951,90.2687079405761,1.9027666478261702,0.2719546383118706,89.6766030528858,0.4679720273100051,88.65,89.49000000000001,90.33,-105044.0,0.1593185507986648,89.79165533310797
2022-04-25 15:15:00+00:00,89.04,89.36,88.95,89.36,9528,89.194,2919,0.3299999999999983,49.02972205893193,-0.012878155449726592,-0.05501187685289723,0.04213372140317064,24.80158730158683,24.77182539682518,0.1232492997198964,-36.7710619057107,61.229251155293994,-0.2399999999994975,89.42671560413287,15.547338650693828,20.341859120262118,25.116553197212763,88.5935674250476,89.4314999999995,90.26943257495141,1.8739092488707256,0.45733546938212377,89.66891035600423,0.46383116821643305,88.65,89.49000000000001,90.33,-95516.0,0.21000715795704492,89.78390614199911
2022-04-25 15:20:00+00:00,89.36,89.64,89.29,89.58,9261,89.461,2981,0.21999999999999886,52.08080553641038,0.0013121720971582818,-0.03265723944480989,0.03396941154196817,40.0793650793646,27.767857142856922,0.0,16.983232796580424,67.94524031232984,0.07050000000049295,89.44131411802498,14.455504135041913,23.614741080837646,23.73864378436831,88.60149345230562,89.4414999999995,90.28150654769337,1.878337343836764,0.5824398335826894,89.66777035668906,0.45570037048668743,88.65,89.49000000000001,90.33,-86255.0,0.2165462133957928,89.78023631433253
2022-04-25 15:25:00+00:00,89.57,89.95,89.21,89.87,10570,89.533,3286,0.29000000000000625,55.83387327458985,0.03554889969545627,0.0012635905227904795,0.03428530917266579,56.746031746031406,40.5423280423279,0.07795100222718343,46.97336561743214,68.80100977969349,0.48050000000050375,89.48214134487974,14.116924122750884,25.64428472892732,21.102641367750422,88.6036419349051,89.46399999999949,90.32435806509388,1.9233614975730868,0.7359482734412306,89.66915189868614,0.4760074868804961,88.65,89.49000000000001,90.33,-75685.0,0.2334063422703123,89.77871291335588
2022-04-25 15:30:00+00:00,89.87,89.92,89.63,89.75,8645,89.798,3407,-0.12000000000000455,53.950902666470945,0.052394781435495474,0.014487577810263746,0.03790720362523173,64.48412698412669,53.76984126984119,-0.0890571078704161,58.59695649428466,68.83506842904836,0.5100000000005025,89.50765169298643,13.802528397052072,24.49628676082261,20.157955654426832,88.62095335182458,89.4864999999995,90.35204664817441,1.9344742462269011,0.6522159438524311,89.66970421656359,0.462721237817604,88.65,89.49000000000001,90.33,-84330.0,0.22300431983349053,89.77856971763687
2022-04-25 15:35:00+00:00,89.74,90.1,89.72,90.06,8623,89.947,2909,0.3100000000000023,57.90079128016732,0.08972537503312594,0.041454537126315374,0.04827083790681057,74.00793650793634,65.0793650793651,0.32304778879359564,86.50535352106056,68.792163701315,1.0125000000005002,89.56025629365439,13.915597657276798,25.855301603165234,18.960211684575146,88.66636984906091,89.53849999999949,90.41063015093806,1.9480562013850555,0.7989806048095482,89.67468891558947,0.4568125779734891,88.65,89.49000000000001,90.33,-75707.0,0.2768823296324424,89.7806957131481
2022-04-25 15:40:00+00:00,90.08,90.26,89.72,90.16,10125,90.042,3867,0.09999999999999432,59.11896329283156,0.12592768768045914,0.06212547981891886,0.06380220786154028,79.76190476190446,72.75132275132279,0.568878973786946,94.37216875433421,69.4092169162459,1.251000000000488,89.61737474187778,14.363336575941673,26.169898678581063,17.379843708234368,88.7566015086184,89.60499999999949,90.45339849138058,1.8936409606184808,0.82708686168043,89.67862118992873,0.4627545366896689,88.65,89.49000000000001,90.33,-65582.0,0.33576688529003385,89.78430555909293
2022-04-25 15:45:00+00:00,90.18,90.26,89.72,89.81,12669,89.997,4317,-0.3499999999999943,53.30520430056879,0.12493602166135531,0.04890705103985202,0.0760289706215033,80.9523809523807,78.24074074074078,-0.5426356589147252,66.25008398844541,61.55129689584302,1.0295000000004961,89.63572000455609,14.779094143273344,24.014292050003753,15.948271245488439,88.80860154504254,89.63699999999949,90.46539845495644,1.8483404285216118,0.6044183502306888,89.67963676788368,0.4682720697832644,88.65,89.49000000000001,90.33,-78251.0,0.25953561181427776,89.78673849832339
2022-04-25 15:50:00+00:00,89.81,90.72,89.67,90.65,17416,90.198,7287,0.8400000000000034,62.76840031841705,0.18974385003201633,0.09097190352841042,0.0987719465036059,85.18230963883117,81.96553178437239,0.39871525085835025,141.88695016194526,68.81972704306426,1.9835000000005039,89.73231809936027,16.07174552395416,26.926360123036034,13.602127887418822,88.82627892744367,89.71749999999949,90.60872107255531,1.9867273888724666,1.0231586352229727,89.81142853440164,0.5098240647987453,88.65,89.685,90.72,-60835.0,0.32069676498275157,89.79930370868595
2022-04-25 15:55:00+00:00,90.65,90.88,90.52,90.71,22461,90.672,9236,0.05999999999998806,63.339904738030015,0.24314321584911625,0.11549701547640828,0.12764620037270796,86.01421938329698,84.04963665816989,1.1259754738015548,190.5705229793965,71.17666048278932,2.164500000000487,89.82543066132595,17.54160045146283,27.828874364527874,12.90135981781962,88.82807649646088,89.7904999999995,90.75292350353811,2.1437089748662093,0.9777003037746379,90.00770212715778,0.4991223458845492,88.65,89.765,90.88,-38374.0,0.29793352527131184,89.82473159025517
2022-04-26 09:30:00+00:00,89.83,90.12,88.7,88.81,22534,89.313,6185,-1.8999999999999915,41.57597308145221,0.13064251139415717,0.002397048817159353,0.12824546257699782,65.38997566488278,78.86216822900393,-0.32547699214364734,-98.74546002442503,60.77703780508731,0.3960000000004982,89.72872297929491,17.651340510344077,21.24707265332143,31.26537757234869,88.70140778597747,89.7519999999995,90.80259221402153,2.341100396697651,0.05168142908979292,89.99715874698231,0.6070421783213664,88.65,89.765,90.88,-60908.0,0.16167020144495825,89.21
2022-04-26 09:35:00+00:00,88.8,88.82,88.17,88.48,19821,88.497,6601,-0.3299999999999983,39.06526758506716,0.014687343956296672,-0.09084649489656091,0.10553383885285758,36.99689463262312,62.80036322693457,-0.3715797770521334,-187.50165567299507,56.732945094755074,0.2280000000004918,89.60979698126683,18.40866506493424,19.63019984405948,35.09108965178878,88.49879487864574,89.6859999999995,90.87320512135325,2.647470332836257,-0.007915598706440848,89.94704291140354,0.6101105941555539,88.17,89.525,90.88,-80729.0,0.11215029719045055,88.87305937905796
2022-04-26 09:40:00+00:00,88.45,88.71,88.04,88.11,18690,88.402,6109,-0.37000000000000455,36.41035212047328,-0.10584376835493003,-0.1691020857662301,0.06325831741130006,7.026263671971278,36.47104465649267,-1.0333595417275077,-175.29275051398815,55.75644555907178,0.0445000000004967,89.46695917352713,19.260929988469034,18.101125947635403,33.86908114531047,88.23161408945775,89.5999999999995,90.96838591054124,3.0544328360307023,-0.044437058479213434,89.82846996763033,0.6143884088587278,88.04,89.46000000000001,90.88,-99419.0,0.037337179435587196,88.69352494061758
2022-04-26 09:45:00+00:00,88.11,88.42,87.82,87.96,18396,88.108,6274,-0.15000000000000568,35.36114687239994,-0.21103659118162454,-0.2194359268743397,0.008399335692715136,6.159688840743365,16.72761571511287,-1.5666965085049278,-168.0033441239672,53.77321746490228,0.06050000000048783,89.32343925223883,20.302760346534825,16.836352080621154,34.06455589469274,87.96941591133216,89.5094999999995,91.04958408866685,3.4411634266024294,-0.003056947150306964,89.63904360299972,0.6133606653688192,87.82,89.35,90.88,-117815.0,0.007635469613076509,88.54836457245
2022-04-26 09:50:00+00:00,87.95,88.12,87.23,87.25,16803,87.607,5370,-0.7099999999999937,30.83224876705579,-0.3476858217018872,-0.2848681259156819,-0.06281769578620533,2.5292991121884723,5.23841720830132,-2.60102701495869,-185.3416149068313,47.42887829682854,-0.4879999999995164,89.1259688472637,21.869891853931932,15.14581962356108,37.30051627044295,87.5642934363014,89.3894999999995,91.2147065636976,4.083715791447794,-0.08609804570957683,89.33193847992105,0.633120617842475,87.23,89.055,90.88,-134618.0,-0.04151834263220297,88.37115279913553
2022-04-26 09:55:00+00:00,87.24,87.53,87.06,87.31,13115,87.277,3904,0.060000000000002274,31.629168633400205,-0.4459986282724344,-0.3065447459889833,-0.13945388228345115,3.8892037406574467,4.192730564530042,-2.8485590297095853,-175.84995890308608,42.11812530341128,-0.236499999999495,88.9530194332386,23.481403084303864,14.327650603224544,37.23945788377705,87.25479472089799,89.2399999999995,91.225205279101,4.449137783732672,0.013904173962049226,89.00104373076336,0.621469145139441,87.06,88.97,90.88,-121503.0,-0.07464072552917964,88.24269360546458
2022-04-26 10:00:00+00:00,87.31,87.46,86.37,86.44,16180,86.859,5438,-0.8700000000000045,26.80634589311947,-0.5873434353773206,-0.3583116424750955,-0.22903179290222506,2.8815180844781927,3.1000069791083185,-3.6880222841225607,-183.81966351209454,36.54444875483726,-0.9219999999995139,88.71368424912063,25.54178217405106,12.624414620027151,40.33779843581776,86.78027372100398,89.0474999999995,91.31472627899502,5.092172781932194,-0.07504185271589596,88.45516307437308,0.6549356347723372,86.37,88.625,90.88,-137683.0,-0.14354535401485358,88.0511681363295
2022-04-26 10:05:00+00:00,86.46,87.11,86.38,86.93,15859,86.809,4730,0.4900000000000091,33.00264914936836,-0.652301977292808,-0.3386161475124664,-0.31368582978034165,6.837820163065665,4.53618066273405,-3.4754608039085033,-151.3448128646637,37.92953500346432,-0.18599999999949546,88.54380955872819,27.454991328816316,11.627480400958083,37.15237298893941,86.48511963988176,88.90899999999951,91.33288036011726,5.452497182777363,0.09177028029894921,88.25247435922995,0.6602973751457419,86.37,88.625,90.88,-121824.0,-0.0906705577628578,87.91158660895722
2022-04-26 10:10:00+00:00,86.91,87.03,86.4,86.53,11775,86.724,3678,-0.4000000000000057,30.71662249290191,-0.7276706129554356,-0.3311878265400751,-0.39648278641536044,5.838876570583545,5.1860716060427485,-4.026175687666367,-136.06260018560553,33.561669902184875,-0.33949999999950364,88.35201817218264,29.231542686812624,10.832449004747616,34.61207174125941,86.1472930198776,88.7804999999995,91.41370698012142,5.931948975556404,0.0726693691402657,87.77027918359771,0.6581332769210457,86.37,88.625,90.88,-133599.0,-0.08875172765022261,87.81485982081263
2022-04-26 10:15:00+00:00,86.52,86.67,86.2,86.53,14131,86.376,4314,0.0,30.71662249290191,-0.7784275712329247,-0.30555582785405144,-0.4728717433788733,7.6719351109591996,6.782877281536417,-3.65215454849126,-125.31554952714754,29.010518450080802,-0.19699999999950535,88.17849263197476,31.047789591335228,10.26836725561112,35.02559233255405,85.85677207719907,88.6664999999995,91.47622792279994,6.337744069745506,0.11980304522331334,87.40697956430697,0.6446951857123996,86.2,88.53999999999999,90.88,-133599.0,-0.05536903820406926,87.70098736431885
2022-04-26 10:20:00+00:00,86.53,87.05,86.26,86.61,14271,86.65,4833,0.0799999999999983,31.812188632747624,-0.8029416830317331,-0.2640559517222878,-0.5388857313094453,6.45321255077318,6.654674744105589,-4.4567015995587544,-101.35786246167318,30.126313218721428,0.02200000000048874,88.0291123813105,31.7290883660566,13.527321343137825,32.00846169696319,85.60349065260462,88.5454999999995,91.4875093473944,6.645192239910336,0.17105814913311393,87.2474604363279,0.6550741010186563,86.2,88.53999999999999,90.88,-119328.0,-0.08653397711579386,87.61759840286383
2022-04-26 10:25:00+00:00,86.61,86.83,86.3,86.73,10873,86.552,3643,0.12000000000000455,33.51058100480792,-0.8034249138367073,-0.21163134602180966,-0.5917935678148977,9.045584045583736,7.7235772357723205,-4.387608863410863,-91.4685783758853,30.41710284867984,0.23650000000048976,87.90538739261426,32.3617229425836,12.734760057667257,30.13309650787868,85.3952625155272,88.4139999999995,91.43273748447182,6.828641356509892,0.22107544815314223,87.16925800338609,0.6461402366601809,86.2,88.53999999999999,90.88,-108455.0,-0.09557390849819859,87.56123571042568
2022-04-26 10:30:00+00:00,86.75,86.77,86.3,86.34,12068,86.526,3670,-0.39000000000000057,30.823497062054393,-0.8257587851074248,-0.18717217383402174,-0.6385866112734031,7.692307692307396,7.730368096221718,-2.7812183312689975,-89.36170212766059,23.331539308343668,-0.0669999999995099,87.75630287903195,32.949169335072945,12.059962243164534,28.536384235669534,85.15422918856898,88.25199999999951,91.34977081143005,7.020284665345947,0.1913909846163609,87.04283609017537,0.6335587911844537,86.2,88.53999999999999,90.88,-120523.0,-0.149235111376838,87.49684450116372
2022-04-26 10:35:00+00:00,86.34,86.56,85.95,86.14,14154,86.266,4792,-0.20000000000000284,29.51638588717763,-0.8498008918282665,-0.16897142444389068,-0.6808294673843758,6.290864744101859,7.676252160664611,-2.644665461121165,-92.17885013343772,13.670581268087892,-0.21899999999951092,87.6023692715051,33.89679456234871,11.228359576661171,30.52511134675987,84.93092203795155,88.0654999999995,91.20007796204746,7.1187422135750635,0.19286136390407574,86.90224861628944,0.6318760203855641,85.95,88.41499999999999,90.88,-134677.0,-0.19305994603949217,87.4139815704029
2022-04-26 10:40:00+00:00,86.15,86.6,85.82,86.43,13333,86.193,4964,0.29000000000000625,33.89387433108597,-0.8358190564462689,-0.12399167124951449,-0.7118273851967544,9.293713746951,7.758962061120367,-1.9067075246850473,-81.26012071249781,20.616420917143337,0.1310000000004976,87.49071505517128,34.91702798346486,10.254627932913444,29.323296778389448,84.78777716527307,87.8994999999995,91.01122283472594,7.080183242740751,0.26387678497582373,86.87621763059103,0.6424563046437382,85.82,88.35,90.88,-121344.0,-0.16036340846875236,87.34900425138181
2022-04-26 10:45:00+00:00,86.43,86.92,86.33,86.83,13256,86.759,4315,0.3999999999999915,39.47731266098711,-0.7834307916148333,-0.0572827251344632,-0.7261480664803701,19.945928378404435,11.843502289819378,-1.2846748522055473,-56.073475588702586,27.83381190330439,0.5390000000004846,87.42778981182164,34.93018460511904,13.156659578266304,27.388508504901328,84.75912370177173,87.73799999999952,90.7168762982273,6.790390248758361,0.34759353710999835,86.87512546406677,0.6387094257406142,85.82,88.35,90.88,-108088.0,-0.15014313534610307,87.31356590379966
2022-04-26 10:50:00+00:00,86.83,86.83,86.28,86.33,10797,86.546,3198,-0.5,35.44703781764118,-0.7733439084379086,-0.03775667356603074,-0.7355872348718778,24.96560494484366,18.068415690066644,-1.0544412607449871,-62.880343563344404,29.01126548152253,0.07650000000049317,87.32323840117196,35.01024212000716,12.339311687174293,26.25178347191662,84.72687396093797,87.5464999999995,90.36612603906103,6.441436354535129,0.284279903939958,86.87094277296471,0.632373038187713,85.82,88.35,90.88,-118885.0,-0.19909943797523819,87.27841729934077
2022-04-26 10:55:00+00:00,86.32,86.53,86.11,86.12,8921,86.268,3087,-0.20999999999999375,33.882464056768065,-0.7733801804965736,-0.030234356499756698,-0.743145823996817,22.535653254022392,22.48239552575711,-1.3629595693505858,-72.03712037741121,30.545608016020186,-0.10899999999949728,87.20864426772701,35.3168983725878,11.739543005779224,26.94317972228024,84.67938485798844,87.36199999999951,90.04461514201058,6.141377582956179,0.268509470376653,86.82293893048086,0.6172035354600193,85.82,88.35,90.88,-127806.0,-0.2017118858018074,87.24390572263505
2022-04-26 11:00:00+00:00,86.12,86.2,85.66,85.73,10466,85.919,3502,-0.39000000000000057,31.13405263399211,-0.7957062605368748,-0.042048349232046256,-0.7536579113048285,12.13405946142521,19.878439220097366,-0.8213789912077663,-95.46430585045749,31.672382683200652,-0.4694999999995133,87.06782100413396,36.150634950061196,10.999279658601427,30.498987971326912,84.80843504963471,87.1159999999995,89.4235649503643,5.297683434420326,0.19968342607639453,86.75395672521378,0.6116889972128755,85.66,88.27,90.88,-138272.0,-0.28310843256043533,87.19144815200725
2022-04-26 11:05:00+00:00,85.73,85.85,85.54,85.78,8495,85.696,2926,0.04999999999999716,31.896771588436096,-0.800141721986833,-0.03718704854560362,-0.7629546734412294,9.762264589630233,14.810659101692892,-1.3229034855630983,-112.05203730977085,32.54678262728691,-0.3934999999995057,86.94517138469263,37.05768097414418,10.58657154245899,30.807064343553307,85.1797014912569,86.8694999999995,88.5592985087421,3.890429917848284,0.17762428645702397,86.69960449842077,0.5901397831262407,85.54,87.83000000000001,90.12,-129777.0,-0.28502144637111093,87.14752435390825
2022-04-26 11:10:00+00:00,85.78,85.98,85.54,85.96,9417,85.77,3078,0.1799999999999926,34.700630677087005,-0.7801394000802588,-0.013747781311223561,-0.7663916187690353,14.331635954902639,12.075986668652973,-0.6587310759274323,-107.59361536563559,39.45796760654128,-0.19249999999951228,86.85134553853142,37.4818131621339,11.614936498861981,29.136032069365385,85.24831003920535,86.7269999999995,88.20568996079366,3.4099875720229336,0.2406488106581917,86.66764152861452,0.5794155129029377,85.54,87.18,88.82,-120360.0,-0.19690014233535663,87.10512345110874
2022-04-26 11:15:00+00:00,85.94,85.96,85.59,85.7,6863,85.749,2350,-0.2599999999999909,32.6120461407772,-0.7763183285001247,-0.007941367784871534,-0.7683769607152532,16.615872948917403,13.569924497817036,-0.9592049000346714,-117.31936200550419,31.685403741502594,-0.4564999999995081,86.7416935824808,37.87565019383864,11.071111129655094,27.77184782273616,85.28201990821216,86.58799999999951,87.89398009178686,3.0165383004281305,0.1600254454169349,86.59144267392882,0.5644572619812986,85.54,87.125,88.71,-127223.0,-0.21403681551865003,87.07414525444844
2022-04-26 11:20:00+00:00,85.7,86.32,85.6,86.22,10430,86.021,3420,0.519999999999996,40.345485504468535,-0.7229961974501435,0.03630461061208767,-0.7593008080622312,27.460243809844542,19.46925090455514,-0.4502944232767536,-72.63244927812819,38.576870478420005,0.05500000000048999,86.6920084793874,37.09596246455959,14.549516858866072,25.290355096367342,85.38280157101866,86.49349999999951,87.60419842898037,2.5682818454123373,0.3768792712480599,86.58852672224685,0.5755674575540629,85.54,86.98,88.42,-116793.0,-0.13170823554458788,87.03964768269338
2022-04-26 11:25:00+00:00,86.21,86.41,86.07,86.23,8902,86.255,2973,0.010000000000005116,40.486929368871,-0.6721826053460376,0.06969456217295489,-0.7418771675189925,33.77483443708571,25.95031706528283,-0.5765017871555367,-35.214883271422906,45.756049271222636,0.054000000000499426,86.64800767182669,36.106196704973264,15.067666814413412,24.19110856430901,85.51959704748096,86.40699999999951,87.29440295251807,2.0540070885890294,0.400270784823759,86.58600886430506,0.5587412105859159,85.54,86.83000000000001,88.12,-107891.0,-0.09823545879354084,87.01727829760601
2022-04-26 11:30:00+00:00,86.22,86.6,85.98,86.29,9285,86.271,3322,0.060000000000002274,41.384949097813184,-0.6199248610440122,0.09756184517998423,-0.7174867062239965,48.35876763604926,36.531281960993454,-0.05791058605513211,-16.43216953274322,43.89684282089375,0.11100000000048738,86.61391170308129,34.63724533677593,16.292742007700195,22.288625013692144,85.55970280862276,86.35899999999951,87.15829719137626,1.8511033971601256,0.4568370809106335,86.58321273983759,0.5631168384012069,85.54,86.535,87.53,-98606.0,-0.03241487756058235,86.99674283455228
2022-04-26 11:35:00+00:00,86.29,86.33,85.96,86.11,8681,86.118,2774,-0.18000000000000682,39.46119444135196,-0.5862764874621433,0.10496817500948252,-0.6912446624716259,47.11584605048438,43.08314937454006,-0.03482702577199959,-42.300881434170634,44.57822313599156,-0.09399999999952513,86.56592011231164,33.315638467394386,15.50887883515615,21.476353262340982,85.62372524099683,86.29899999999951,86.97427475900218,1.5649654318188613,0.36005696386560715,86.55405588175641,0.5493227785154067,85.54,86.5,87.46,-107287.0,-0.043912252517429154,86.97453571583767
2022-04-26 11:40:00+00:00,86.11,86.32,85.87,86.28,10011,86.091,2827,0.1700000000000017,42.19419554914739,-0.5396713345138267,0.12125866236623939,-0.660929996880066,49.75845410627977,48.411022597604756,-0.1735508503991734,-31.77250374170828,52.23204078755986,0.0510000000004851,86.53868962542482,32.285831082565714,14.589524972490265,21.38883622846504,85.61881252604176,86.29099999999951,86.96318747395726,1.5579549986852683,0.49181775886513773,86.55233042221232,0.5422282943357339,85.54,86.325,87.11,-97276.0,0.055472429732387266,86.95097585703172
2022-04-26 11:45:00+00:00,86.27,86.35,86.0,86.18,6756,86.144,2249,-0.09999999999999432,41.021058936506286,-0.5049844330926163,0.1247564510299598,-0.6297408841225761,47.101449275361894,47.99191647737563,-0.7485891972820347,-20.433145009419974,60.066757676349326,-0.10099999999951592,86.5045287087177,31.230293796178607,14.304845569930093,20.377060957151155,85.64768567188601,86.2534999999995,86.859314328113,1.4047298442695066,0.4393378494130561,86.5497447942803,0.5284977018831811,85.54,86.295,87.05,-104032.0,0.020993113724268243,86.93621016720155
2022-04-26 11:50:00+00:00,86.17,86.28,86.0,86.04,6106,86.128,1702,-0.14000000000000057,39.37068787642751,-0.4832213686390503,0.11721561238682066,-0.600436981025871,45.41062801932341,47.42351046698864,-0.33592030580330556,-34.58646616541197,53.05798214056659,-0.28449999999951103,86.46028787931601,30.25015203024772,13.744692644338931,19.5791306156946,85.6303047518545,86.2289999999995,86.82769524814451,1.3886169343144639,0.3421567562252314,86.53390239891263,0.5107478660343825,85.54,86.295,87.05,-110138.0,0.033892974645967806,86.92215537470159
2022-04-26 11:55:00+00:00,86.04,86.05,85.86,85.94,5032,85.962,1987,-0.10000000000000853,38.18882345615765,-0.46864094641884435,0.10543682768562124,-0.5740777741044656,37.872149196719114,43.46140883046842,-0.2090106827682403,-73.6579275905132,45.62422420617986,-0.4204999999995209,86.41073665271449,29.69065953212406,13.362321077296876,21.084311177071587,85.60490854350357,86.19949999999952,86.79409145649547,1.379570546223473,0.28178293922283426,86.5252744741817,0.48783730417478355,85.54,86.295,87.05,-115170.0,0.002605068739965721,86.90876838860748
2022-04-26 12:00:00+00:00,85.95,86.23,85.94,86.09,6384,86.095,1723,0.15000000000000568,41.04754901187718,-0.4399110891646245,0.10733334795187288,-0.5472444371164974,39.70880948292825,40.997195566323875,0.4199230141140875,-26.65576451349793,52.9019656191427,-0.3404999999995084,86.38019030483692,28.50549645471629,15.492172090240848,20.162333446228715,85.60822926827308,86.1734999999995,86.73877073172594,1.3119363417441139,0.4261415855155981,86.51992735093224,0.47370606816229943,85.54,86.23,86.92,-108786.0,0.012416845193567906,86.89465266291022
2022-04-26 12:05:00+00:00,86.09,86.38,86.0,86.31,5715,86.139,1795,0.21999999999999886,45.06086518136216,-0.39483885240802863,0.12192446776677501,-0.5167633201748036,51.84535127492544,43.14210331819121,0.6178596409419423,29.288200696189968,59.50282324369455,-0.13199999999952183,86.37350551390007,26.88838954100318,16.885981400822402,18.99049540951733,85.64303459376498,86.1524999999995,86.66196540623403,1.1827060299690166,0.654573792521639,86.50262025401976,0.4670127775792777,85.54,86.23,86.92,-103071.0,-0.00431427221131551,86.88459097089779
2022-04-26 12:10:00+00:00,86.33,86.48,86.16,86.42,6409,86.309,1875,0.10999999999999943,47.003552715934916,-0.34625132956558957,0.13640959248737128,-0.48266092205296085,69.18238993710703,53.57885023165386,0.5351326198231865,78.01352728620223,67.62940166289573,-0.02949999999951558,86.3779335601953,25.05485623699533,17.6051750305424,18.039658202683594,85.64000120992908,86.15649999999951,86.67299879006994,1.198978115569764,0.7550828821540514,86.50046166941897,0.4565118648950441,85.54,86.23,86.92,-96662.0,0.07369057065949998,86.87572258586006
2022-04-26 12:15:00+00:00,86.42,86.49,86.27,86.31,6342,86.383,1909,-0.10999999999999943,45.279282382009455,-0.31301322671677667,0.13571815626894734,-0.448731382985724,76.10062893081778,65.7094567142837,0.7117852975495831,74.0608122221226,74.94353081593741,-0.13149999999951945,86.37146369731956,23.318272794942516,17.138351323964358,17.39482509793293,85.64428894754344,86.16499999999951,86.68571105245557,1.2086370392991765,0.6392326889515446,86.4985392827304,0.4396181602596837,85.54,86.23,86.92,-103004.0,0.08462644314587611,86.86728779916177
2022-04-26 12:20:00+00:00,86.31,86.65,86.31,86.65,8096,86.477,2756,0.3400000000000034,51.2340189341115,-0.25628236862478104,0.15395921148875436,-0.4102415801135354,85.22012578616354,76.83438155136308,0.4987241939225395,125.87608634707001,74.6455307595564,0.20450000000047908,86.3979909642415,22.13926242809602,18.818433888258735,16.418077733943672,85.6249500928684,86.1759999999995,86.7270499071306,1.2788941402040124,0.9300880862753966,86.50449679944194,0.4325025773839922,85.54,86.23,86.92,-94908.0,0.09074561072765479,86.86056859629439
2022-04-26 12:25:00+00:00,86.63,87.02,86.61,86.89,10005,86.834,3063,0.23999999999999488,54.95988521933416,-0.18976921919515632,0.17637788873470328,-0.3661471079298596,87.82885995216577,83.04987155638266,0.7653948741737082,217.41011084076018,81.71497826094914,0.4545000000004791,86.44484896764708,22.09194854199462,23.672852363800708,15.3022261826459,85.61328275601375,86.17899999999952,86.74471724398529,1.3128888568810877,1.1284058048072882,86.55013852419295,0.43089525042799254,85.54,86.28,87.02,-84903.0,0.058519995503638,86.86006467142703
2022-04-26 12:30:00+00:00,86.88,86.93,86.57,86.83,7505,86.763,2265,-0.060000000000002274,53.85214481647112,-0.14028148993610046,0.18069249439500734,-0.3209739843311078,91.48858669256906,88.17919081029976,0.625796731950401,178.47452517334398,74.04991284869809,0.39300000000046964,86.48153001834736,21.891901378695845,22.243341466688673,15.049141147782544,85.57333685684208,86.20399999999952,86.83466314315697,1.463187655230505,0.9963029842416121,86.57137400265233,0.42583130396885116,85.54,86.28,87.02,-92408.0,0.1358697334708814,86.85855965425674
2022-04-26 12:35:00+00:00,86.84,87.07,86.56,86.62,8662,86.799,2640,-0.20999999999999375,50.049834543602245,-0.11666253977661256,0.1634491556435962,-0.28011169542020875,79.09189247769326,86.136446374143,0.5922657066542936,145.03253505064984,65.71638542403777,0.17350000000047316,86.4947176356476,22.072262210409573,22.682636977321362,13.779656024155818,85.57444977263708,86.22899999999952,86.88355022736195,1.5181672693929855,0.7986783776518234,86.57377528647197,0.43184335368536114,85.54,86.305,87.07,-101070.0,0.14782432406399162,86.85634467818818
2022-04-26 12:40:00+00:00,86.65,87.04,86.57,86.77,6193,86.816,1912,0.14999999999999147,52.62300584424945,-0.08486236469693154,0.15619946457862177,-0.2410618292755533,73.8790728602641,81.4865173435091,0.5679184051923913,135.24624549039365,64.6895271399757,0.30950000000046884,86.52093500368116,22.239740125572318,20.930351775778714,12.715146313154495,85.62804058308716,86.28099999999952,86.93395941691189,1.513564786945841,0.8744489989230844,86.59445265679888,0.434568828422122,85.54,86.305,87.07,-94877.0,0.19587591965150994,86.85543871053618
2022-04-26 12:45:00+00:00,86.77,86.8,86.54,86.65,6026,86.65,1971,-0.11999999999999034,50.386743608302694,-0.0685532547091725,0.13800685965310464,-0.20656011436227714,67.76859504132257,73.57985345976027,0.5453701554885004,90.78693205677618,66.38995334723174,0.17500000000048033,86.53322690809247,22.257171475054516,20.009463652040427,12.663374845287596,85.69535852136418,86.32449999999952,86.95364147863485,1.4576197455770643,0.7586858529074642,86.59994797125094,0.4220996263919698,85.54,86.305,87.07,-100903.0,0.1624901869950868,86.85278821071012
2022-04-26 12:50:00+00:00,86.66,86.99,86.54,86.68,8195,86.771,2387,0.030000000000001137,50.94795807968811,-0.05260106591866531,0.12316723875488947,-0.17576830467355478,69.42148760330612,70.35638516829789,0.7438400743840168,96.91446642948041,65.78486165863416,0.21150000000048408,86.54720529779796,22.803908783945417,21.69301501940099,11.70359121603581,85.7365296480251,86.36049999999952,86.98447035197394,1.4450364506329272,0.7560217797123682,86.60658576129106,0.424092510221114,85.59,86.33,87.07,-92708.0,0.08690716498101411,86.85064952178469
2022-04-26 12:55:00+00:00,86.68,87.3,86.54,87.1,8922,86.93,2897,0.4199999999999875,58.09476610067057,-0.005999196456940581,0.13581528657329137,-0.14181448303023195,73.05632078359373,70.08213447607443,1.3497789155224593,135.87604290822617,66.5541680221079,0.6530000000004748,86.59985241229339,24.033024951887512,24.00655555596827,10.285698339823805,85.80451357829999,86.43049999999951,87.05648642169903,1.448531297862505,1.0347560081118234,86.66040644245155,0.44808590234817663,85.6,86.44999999999999,87.3,-83786.0,0.13135399116476906,86.85319221518407
2022-04-26 13:00:00+00:00,87.11,87.13,86.34,86.45,9104,86.648,3085,-0.6499999999999915,46.74390591691618,-0.02127124520963264,0.09643459025647945,-0.11770583546611209,64.95064279155191,69.14281705948422,0.4181670344987731,48.395538913713665,64.58377201694891,0.014000000000478963,86.58558075397973,24.264173409855363,21.139610094265752,12.080723098305258,85.82349858517044,86.44199999999952,87.06050141482861,1.4310206030149388,0.5064672447052441,86.65930752565956,0.47250833789473484,85.86,86.58,87.3,-92890.0,0.03992603988595559,86.84900001223959
2022-04-26 13:05:00+00:00,86.48,86.52,86.32,86.38,5930,86.399,1945,-0.07000000000000739,45.708156169645385,-0.03857816380266854,0.06330213733075483,-0.10188030113342338,53.14542483660097,63.71746280391583,0.0811030008110114,-10.311199453388987,64.00813213579133,-0.03199999999952752,86.56600163455309,24.39057800725276,20.473019670085545,12.015112139233041,85.8378636700209,86.44949999999952,87.06113632997814,1.4150141527218234,0.4431851930689345,86.65738696877847,0.4530434566165397,85.86,86.58,87.3,-98820.0,0.02834526637625489,86.8434060979849
2022-04-26 13:10:00+00:00,86.39,86.41,86.12,86.13,7159,86.282,2364,-0.25,42.11867873301334,-0.07164109815558106,0.024191362382273845,-0.09583246053785491,27.77505446623056,48.623707364794775,-0.3355704697986628,-55.173542894570296,57.44307601057373,-0.24899999999952627,86.52447766935755,23.656020705085915,19.51224398995274,14.687730300969154,85.81766428432748,86.44149999999952,87.06533571567157,1.4433708708711612,0.25033491015823417,86.63482331361287,0.44139749542964346,85.86,86.58,87.3,-105979.0,-0.01651569431702657,86.834031461892
2022-04-26 13:15:00+00:00,86.13,86.24,86.08,86.19,5070,86.169,1882,0.060000000000002274,43.27012915964114,-0.09194235899441594,0.0031120812347511795,-0.09505444022916712,17.12311153969736,32.681196947509925,-0.13903371567605127,-68.31799369942803,52.31020777412224,-0.16699999999953263,86.49262265322827,22.81112168999649,18.98293398479586,14.967471961148583,85.82923788032898,86.44549999999953,87.06176211967008,1.425781838662637,0.29270184565610086,86.60162682101753,0.42129767432752585,85.86,86.58,87.3,-100909.0,0.007742171324536012,86.82703421887277
2022-04-26 13:20:00+00:00,86.2,86.3,86.03,86.08,5125,86.149,1932,-0.10999999999999943,41.63485714030562,-0.11557505783972033,-0.016416494088442563,-0.09915856375127777,7.65113377221239,17.516433259380403,-0.6578188113098737,-76.05327423095481,46.72688121819723,-0.25899999999951717,86.45332525768272,22.223445888328577,19.13512254303335,14.264268722885262,85.80255529456161,86.43549999999952,87.06844470543743,1.4645480281548922,0.2191697813843249,86.55994272374065,0.4104906975898452,85.86,86.58,87.3,-106034.0,-0.07457453284328601,86.819758045886
2022-04-26 13:25:00+00:00,86.06,86.33,86.04,86.21,7004,86.21,2168,0.12999999999999545,44.31333684298702,-0.12240324003658998,-0.018595741028249763,-0.10380749900834021,9.042209887697885,11.272151733202842,-0.7825986879963276,-62.47684899370566,47.06150723912857,-0.11449999999952354,86.4301514236177,21.778741898899575,18.682045083024438,13.529046677027633,85.80634637070652,86.43699999999953,87.06765362929254,1.4592214660226779,0.32002799202629456,86.54749827188783,0.40188421919057,85.86,86.58,87.3,-99030.0,-0.06714164762187663,86.81086331202643
2022-04-26 13:30:00+00:00,86.19,86.36,86.07,86.23,6832,86.214,1950,0.020000000000010232,44.73354813344348,-0.12476260511918724,-0.016764084888677616,-0.10799852023050963,11.286089238844667,9.326477632918612,-0.6910054128757226,-58.39416058394072,46.39105628043907,-0.0874999999995083,86.41108938327316,21.470892473749494,18.243601827554496,12.817571982893154,85.83460866966469,86.44649999999953,87.05839133033437,1.41565321981768,0.3230895019536776,86.52931172433463,0.3938924892483869,85.86,86.58,87.3,-92198.0,-0.030516266272714396,86.80279135397859
2022-04-26 13:35:00+00:00,86.23,86.35,86.01,86.22,6183,86.151,2015,-0.010000000000005116,44.55252107516222,-0.12598703525377175,-0.0143908120186097,-0.11159622323516205,15.400109869986649,11.90946966551003,-0.4617871161394671,-71.10819385187433,37.97473006750548,-0.09549999999951808,86.39289039439001,20.880014376120435,17.107678679854693,13.118276084289471,85.88380337252231,86.46049999999953,87.03719662747675,1.3340117798930653,0.29148482187974234,86.51534790036244,0.3900430257306442,85.94,86.62,87.3,-98381.0,-0.014298334640247434,86.79534831049362
2022-04-26 13:40:00+00:00,86.23,86.52,86.19,86.38,7054,86.365,2400,0.1599999999999966,48.16680910066838,-0.11274706415973412,-0.000920672739657652,-0.11182639142007647,20.236423935379623,15.64087434807061,-0.44946410049556684,-31.65838394993865,45.39112210797803,0.09050000000047476,86.39166273778143,20.950395981531095,19.21013980144939,12.316686685916977,85.92220709108543,86.47499999999953,87.02779290891363,1.2785034030970863,0.41407270383935746,86.51185678552937,0.3857542381784552,86.0,86.65,87.3,-91327.0,-0.008234434632738019,86.78941178227645
2022-04-26 13:45:00+00:00,86.39,86.53,86.12,86.18,7525,86.308,2376,-0.19999999999998863,44.281233520516714,-0.1170434165600227,-0.004173620111956988,-0.11286979644806572,19.379844961239744,18.338792922202302,-0.5424120023081347,-56.723761778762956,45.94817311680801,-0.09549999999951808,86.37150438180225,20.646687034996543,17.758261406050956,12.676175814862152,85.90514309700949,86.46849999999952,87.03185690298956,1.303033828480985,0.24394562446267035,86.45922642480768,0.38748607830856535,86.01,86.655,87.3,-98852.0,-0.07044364437129924,86.7820040343457
2022-04-26 13:50:00+00:00,86.18,86.19,85.97,85.99,6366,86.056,2140,-0.19000000000001194,40.90528944878291,-0.13423237167067725,-0.017090060178089228,-0.11714231149258802,14.454741504924568,18.023670133848274,-0.7960313797877427,-109.39112487100323,39.444778638212455,-0.2749999999995367,86.33517063115443,19.62178296079172,17.015141672219585,14.998888452024882,85.84629707828888,86.44699999999952,87.04770292171015,1.3897600187644183,0.11961230461630212,86.41829767504724,0.3755227870008106,85.97,86.63499999999999,87.3,-105218.0,-0.1347655437087212,86.77316545498113
2022-04-26 13:55:00+00:00,85.99,86.27,85.98,86.09,6429,86.121,2481,0.10000000000000853,43.35312680318918,-0.13819258012864566,-0.0168402149088461,-0.12135236521979956,7.901536787705471,13.912041084623558,-1.1595866819747336,-85.78524224438885,45.91189367104448,-0.18749999999953104,86.31182104723496,18.996005705649534,17.607896834666754,14.15785035678709,85.81786085696885,86.43599999999952,87.0541391430302,1.4302816951980148,0.22012773830895344,86.40430014289619,0.3694140165007521,85.97,86.63499999999999,87.3,-98789.0,-0.11735985135656667,86.7652164003278
2022-04-26 14:00:00+00:00,86.1,86.25,85.94,86.17,6691,86.108,2365,0.0799999999999983,45.30502015609228,-0.1333386969532171,-0.009589065386734028,-0.12374963156648307,9.146026831785148,10.500768374805359,-0.32388663967611864,-76.43650016323896,45.02792643129112,-0.13249999999952422,86.29831428083163,18.21259984756156,16.540205142278268,14.081773570215939,85.79169039976465,86.41199999999952,87.0323096002344,1.4357024492775985,0.30493611584611163,86.40251697667631,0.36517015817927,85.94,86.62,87.3,-92098.0,-0.15274025666713567,86.75722682523144
2022-04-26 14:05:00+00:00,86.16,86.4,86.04,86.23,7463,86.229,2319,0.060000000000002274,46.78600944469717,-0.12322994293312206,0.0004157509066887999,-0.12364569383981086,16.768022998673246,11.271862206054918,-0.17365130817318386,-46.79284963196561,44.12856896591668,-0.09549999999953229,86.29180815884767,18.09961610098885,18.311333117582965,13.089169693704868,85.79474320701691,86.37899999999952,86.96325679298214,1.352775079550858,0.37248757584924524,86.40120401783061,0.364800861166465,85.94,86.62,87.3,-84635.0,-0.17880216572345634,86.74995341450503
2022-04-26 14:10:00+00:00,86.22,86.53,86.17,86.39,6310,86.337,1872,0.1599999999999966,50.625393147073204,-0.10114211635973902,0.01800286198405747,-0.11914497834379649,39.18423301523998,21.699427615233088,0.301869267386512,-5.012531328322811,52.43260216383809,0.06250000000046896,86.30115976276694,18.472821782651554,19.567194284504005,12.16566492125537,85.81040691539171,86.35699999999953,86.90359308460735,1.2658917855132157,0.5301869900386205,86.40059741009706,0.3644579425117174,85.94,86.62,87.3,-78325.0,-0.19433280323401705,86.74555080728604
2022-04-26 14:15:00+00:00,86.4,86.61,86.17,86.26,8548,86.385,2767,-0.12999999999999545,47.61914168440648,-0.09305459278959916,0.02087230844335787,-0.11392690123295703,49.46737612322968,35.13987737904793,0.08121591831999897,-4.471019176898416,50.9686981162358,-0.05499999999952365,86.29723978536057,19.096066505379852,19.44947103451722,11.13187950370445,85.80466302752549,86.33899999999952,86.87333697247354,1.2377650250154062,0.4260766107633035,86.39941668787007,0.36985380376088034,85.94,86.62,87.3,-86873.0,-0.18310679345850556,86.73949099646684
2022-04-26 14:20:00+00:00,86.25,86.61,86.17,86.48,7361,86.425,2285,0.21999999999999886,52.73438419885693,-0.06810790517435805,0.03665519684687918,-0.10476310202123723,68.20979846530088,52.28713586792381,0.4646840148698983,28.26748636349733,58.70074947272516,0.19850000000047885,86.31464552008813,19.674793747913274,17.818829820773605,10.19858412137999,85.82300324013502,86.32449999999952,86.82599675986401,1.1618874360453804,0.6550358969841631,86.40201108789937,0.3748642463493887,85.94,86.62,87.3,-79512.0,-0.15333193385129387,86.73536528843269
2022-04-26 14:25:00+00:00,86.49,86.68,86.37,86.51,6614,86.526,1957,0.030000000000001137,53.402633097672826,-0.045393458693183675,0.047495714662442845,-0.09288917335562652,68.46174532741723,62.04630663864956,0.3479874724509946,70.01637073416484,64.68250821976777,0.2630000000004742,86.33325070865116,20.465785326012046,18.1036254547508,9.588625098861147,85.83067867738131,86.31749999999951,86.80432132261771,1.1279782723507994,0.697711142730149,86.40615164010356,0.37023108589586107,85.94,86.62,87.3,-72898.0,-0.15063563629221122,86.73289508413352
2022-04-26 14:30:00+00:00,86.5,86.71,86.39,86.64,7674,86.516,2400,0.12999999999999545,56.286749683586294,-0.016709565197203347,0.06094368652673854,-0.07765325172394189,82.84437762049724,73.17197380440541,0.475472573350344,100.55274219707147,70.83059947412961,0.42750000000047805,86.36246492687486,21.309165471294936,17.559468449993428,8.990854288258268,85.83435657008438,86.31549999999952,86.79664342991465,1.1148482715506218,0.8372175320545466,86.41415044907474,0.3666431511890134,85.94,86.62,87.3,-65224.0,-0.09801062034561989,86.73088706986105
2022-04-26 14:35:00+00:00,86.65,86.8,86.55,86.58,6638,86.682,2037,-0.060000000000002274,54.606820752717034,0.00116766834179316,0.06305673605258803,-0.06188906771079487,80.78490752909359,77.36367682566964,0.41753653444676075,148.80952380952394,70.73180734870283,0.3975000000004769,86.38318255288678,22.413508335379355,18.478487818664767,8.54277776674349,85.94352456713166,86.28949999999952,86.63547543286738,0.8018946288201041,0.9198274969879576,86.42643458255395,0.3583114975326553,85.94,86.535,87.13,-71862.0,-0.16727635410098174,86.72990360800173
2022-04-26 14:40:00+00:00,86.58,86.62,86.17,86.17,6363,86.326,2355,-0.4099999999999966,44.773075458310366,-0.017545811573157266,0.035474604910110084,-0.05302041648326735,64.0239605355886,75.88441522839342,-0.24311183144245518,13.157894736847641,64.0486087809599,0.011500000000481236,86.36287945261185,21.173509518973297,16.85060234680033,15.229429926132806,85.93400475824849,86.27549999999952,86.61699524175056,0.7916389745664422,0.3455322547708618,86.4211865336035,0.364860676280323,85.94,86.37,86.8,-78225.0,-0.16915812801497176,86.72553706177725
2022-04-26 14:45:00+00:00,86.17,86.33,86.07,86.17,6208,86.169,1926,0.0,44.773075458310366,-0.032007417642432756,0.016810399072667674,-0.04881781671510043,42.63565891472872,62.481508993137254,-0.011603620329547759,-48.098434004472644,64.0323263717268,0.03650000000047271,86.34450998093453,19.762887144546248,15.974929492422913,16.436729604548738,85.92408945435083,86.26499999999953,86.60591054564823,0.7903797499535126,0.36066726123305975,86.41856546935819,0.357370627974586,85.94,86.37,86.8,-78225.0,-0.161830594531289,86.72002841081688
2022-04-26 14:50:00+00:00,86.17,86.43,86.13,86.38,5537,86.323,1766,0.20999999999999375,50.10999233262219,-0.026220842139537126,0.018077579660450642,-0.04429842179998777,34.88372093023248,47.18111346018355,0.4535411094313213,13.28644001563562,63.46087946542261,0.2900000000004752,86.34788998275029,18.70063874622703,17.02784348560741,15.439721886475626,85.93898116723878,86.27749999999953,86.61601883276029,0.7847210055014504,0.6513948266401206,86.41764849582361,0.35327272597640214,85.94,86.37,86.8,-72688.0,-0.08593210232426894,86.71633114034728
2022-04-26 14:55:00+00:00,86.4,86.8,86.34,86.69,7126,86.579,2383,0.3100000000000023,56.75376768148838,0.003340957381411158,0.03811150334511914,-0.03477054596370798,55.038759689922266,44.18604651162811,0.6969450574979552,144.8331322879005,71.20575136480043,0.653000000000489,86.38047188915502,19.064864770644096,22.80061532037912,14.034039907884393,85.92224350742714,86.30249999999953,86.68275649257191,0.8812177922363496,1.009524501973766,86.43222893499676,0.360896102692373,85.94,86.37,86.8,-65562.0,-0.07117220091030654,86.7151014596712
2022-04-26 15:00:00+00:00,86.69,86.88,86.52,86.54,7792,86.681,2555,-0.14999999999999147,53.07101138311935,0.014498025867851538,0.039414857465247616,-0.024916831597396077,67.40062675243276,52.44103579086279,0.42938377625625357,140.6838379274047,78.19789841209688,0.562000000000495,86.39566504256882,19.643889300027794,22.759396799153986,13.033920138716464,85.9462125099153,86.32549999999954,86.70478749008377,0.8787380092423208,0.7827670376800862,86.4337616823277,0.36083209535720345,85.94,86.41,86.88,-73354.0,-0.09665582767327159,86.71424687610681
2022-04-26 15:05:00+00:00,86.52,86.57,86.15,86.25,6983,86.33,2469,-0.29000000000000625,46.75429704994177,-5.980396035454305e-05,0.019885622109633228,-0.01994542606998777,61.339270987959914,61.25955247677194,0.023193784065855816,-8.704858251965401,71.15614273380238,0.29900000000048976,86.3817921813718,18.541264614493986,20.88906056770015,19.20235701749958,85.95025339611925,86.32749999999953,86.70474660387981,0.8739894098179201,0.3972820441557556,86.43291588926417,0.36505837426025944,85.94,86.41,86.88,-80337.0,-0.13200429484422888,86.70992056070817
2022-04-26 15:10:00+00:00,86.23,86.37,85.91,85.98,7904,86.117,2740,-0.269999999999996,41.76953980976075,-0.03300329110257394,-0.010446292026068935,-0.022556999076505005,34.67500182788663,54.47163318942672,-0.47459196666280734,-112.1769551969305,63.51570787256333,0.023000000000493515,86.34352625933639,17.750119161659786,19.0432263464805,22.115844976537797,85.91010495170084,86.31499999999953,86.71989504829821,0.9381800342899523,0.08631255011990022,86.40970396538617,0.37183991895595575,85.91,86.395,86.88,-88241.0,-0.17570054400092194,86.7022097365966
2022-04-26 15:15:00+00:00,85.99,86.02,85.41,85.55,11829,85.662,4004,-0.4300000000000068,35.31241381001364,-0.09273960392222591,-0.05614608387657673,-0.03659352004564918,16.573009257808618,37.52909402455201,-0.8230929747275795,-247.33028222730277,53.626571110951616,-0.4484999999995125,86.26795232987578,18.3429336447278,16.909401764287487,28.822288427219817,85.75739027852835,86.28149999999953,86.8056097214707,1.2148831938971392,-0.19785005890198507,86.32150685243798,0.3888513533162446,85.41,86.145,86.88,-100070.0,-0.2232171685894327,86.68326343905073
2022-04-26 15:20:00+00:00,85.57,85.8,85.52,85.69,9112,85.666,3334,0.14000000000000057,38.63840049124834,-0.1273166056593169,-0.07257846849093418,-0.05473813716838273,11.929307805596451,21.05910629709752,-0.913506012950982,-193.78476679503348,54.82521920669571,-0.3549999999995208,86.21290925084,18.8934042361481,16.021946748700802,27.309610167989863,85.66565328750394,86.24699999999953,86.82834671249512,1.3480972381545815,0.020939924465677065,86.25824041227582,0.38107625665079864,85.41,86.145,86.88,-90958.0,-0.21404712030244177,86.6692702130465
2022-04-26 15:25:00+00:00,85.67,85.71,85.41,85.49,8407,85.529,2915,-0.20000000000000284,35.80607645481723,-0.16891036365093726,-0.09133778118604362,-0.07757258246489364,11.337868480725314,13.280061848043749,-1.1790544445728912,-188.10307385765262,54.93961225975574,-0.6024999999995231,86.14406075076,19.66203523271108,15.107102449043394,27.843892919870875,85.54398298440282,86.21249999999952,86.88101701559623,1.5508586703707918,-0.0403751760563923,86.17106559014611,0.37528509546145566,85.41,86.145,86.88,-99365.0,-0.20326985540441125,86.6550206320511
2022-04-26 15:30:00+00:00,85.48,85.59,85.27,85.39,8110,85.382,3393,-0.09999999999999432,34.44643990875403,-0.20755036932926885,-0.10398222949150016,-0.10356813983776869,10.647737355811662,11.304971214044762,-1.44275161588181,-184.5739700374488,47.65173707971908,-0.7559999999995171,86.07224544116382,20.690446387093353,14.177203247282554,28.822973873801278,85.42836804858817,86.18249999999952,86.93663195141087,1.7500814003106353,-0.02543855124846707,86.10620346163802,0.3713361600713522,85.27,86.07499999999999,86.88,-107475.0,-0.17955710023924779,86.64017120934777
2022-04-26 15:35:00+00:00,85.39,85.62,85.23,85.61,8800,85.425,3307,0.21999999999999886,39.8571865604996,-0.217908774127622,-0.09147250743188265,-0.12643626669573935,11.975298683372907,11.320301506636914,-1.1203511203511152,-141.38504535088427,48.66131173019896,-0.5519999999995235,86.02822206581489,21.734445155833097,13.117452993672558,27.435117597848553,85.36461650719708,86.15849999999952,86.95238349280196,1.8428442760782529,0.15454628735049208,86.08434947067448,0.3726692914948271,85.23,86.055,86.88,-98675.0,-0.11138336669734879,86.62535519014021
2022-04-26 15:40:00+00:00,85.61,85.79,85.45,85.67,9220,85.59,3424,0.060000000000002274,41.28067909614218,-0.21875471778299982,-0.07385476086980838,-0.14489995691319144,19.050128615345734,13.89105488484372,-0.5802483462922114,-96.22057582293729,49.340481595188635,-0.4534999999995222,85.99410567859442,21.934188516276226,15.536120240143196,25.63598967087533,85.31164173962793,86.13349999999953,86.95535826037113,1.908335921265485,0.2180170703705294,86.0560081427362,0.3703357706737682,85.23,86.055,86.88,-89455.0,-0.1129686198801722,86.6122267092583
2022-04-26 15:45:00+00:00,85.67,85.83,85.3,85.36,10882,85.472,4451,-0.3100000000000023,36.476885579724886,-0.24165390762372851,-0.07740316056842966,-0.16425074705529885,19.191919191918746,16.739115496879418,-0.9400023209933828,-104.96453900708815,41.69549115792641,-0.6969999999995338,85.93371466158543,22.498900608571308,13.995405169527013,25.900366349765562,85.2036140794532,86.08999999999952,86.97638592054584,2.059207621201817,0.08821548093318601,85.92516677908253,0.38174035848278487,85.23,86.055,86.88,-100337.0,-0.16662526869502917,86.59501309269248
2022-04-26 15:50:00+00:00,85.36,85.7,85.26,85.33,17218,85.507,8235,-0.030000000000001137,36.03980235019394,-0.2592341400331435,-0.07598671438227572,-0.18324742565086777,13.535353535353037,17.259133780872794,-1.2155591572123092,-101.05820105819981,38.11643576953761,-0.6709999999995233,85.87621802714872,23.122518132479357,12.855592826117421,24.531372266523164,85.10320987360552,86.03699999999951,86.9707901263935,2.1706710517428367,0.12143527757691704,85.82021344628959,0.3859017614483001,85.23,86.055,86.88,-117555.0,-0.2339007890890445,86.56724742518242
2022-04-26 15:55:00+00:00,85.33,85.61,85.08,85.08,21759,85.338,9878,-0.25,32.54055395820678,-0.2899966111227741,-0.08539934837752505,-0.20459726274524903,4.646464646464147,12.457912457912265,-1.8571922943822816,-111.44300623225547,33.94350995989105,-0.8814999999995194,85.80038773884884,24.131729396990128,11.627216301434348,25.432512054811415,84.96248830624772,85.97799999999951,86.9935116937513,2.362259400664812,0.05785836562754507,85.69271687414275,0.39619449277342156,85.08,85.97999999999999,86.88,-139314.0,-0.3089149502036045,86.52892878082429
2022-04-27 09:30:00+00:00,84.28,86.08,83.99,85.94,22132,85.148,6476,0.8599999999999994,50.38637268161098,-0.24218946897221372,-0.030073764981571743,-0.21211570399064197,24.511551501170487,14.231123227662843,-0.6933210076265461,-89.01623686724112,40.86272002974779,0.011000000000464638,85.81368414467276,26.697994696407797,8.27098582940449,33.14549191947797,84.9619418621022,85.95099999999951,86.94005813789683,2.301446493693668,0.49443915399002836,85.69406295636624,0.5171806004324632,83.99,85.435,86.88,-117182.0,-0.20337359724773835,85.33666666666666
2022-04-27 09:35:00+00:00,85.96,86.85,85.85,86.63,24196,86.428,8350,0.6899999999999977,59.61693757332648,-0.14693100182893204,0.05214776172936794,-0.19907876355829998,52.94117647058795,27.366397539407814,0.44057971014492825,70.66329601540848,46.69784033959147,0.7325000000004707,85.89142851184678,26.604352010314514,17.169848848439514,28.853895483104797,84.9531055831676,85.95699999999951,86.96089441683142,2.3358060817197384,0.835194612459514,85.77381094287219,0.551667700401573,83.99,85.435,86.88,-92986.0,-0.12031436538585215,85.9146520462787
2022-04-27 09:40:00+00:00,86.65,87.52,86.52,87.47,21962,87.104,8316,0.8400000000000034,67.53556672377672,-0.003615325271326242,0.156370750629579,-0.15998607590090524,85.8023662722877,54.418364748015655,1.7329611537566736,161.07716677981577,50.77993967173806,1.5745000000004694,86.04176865357566,25.006153185749433,23.267756562634894,25.322933048014903,84.82997486113828,85.99849999999951,87.16702513886074,2.7175477220212767,1.1296398558590373,86.00051860272185,0.583691436087175,83.99,85.755,87.52,-71024.0,-0.045073866071137635,86.31837077170889
2022-04-27 09:45:00+00:00,87.46,87.81,87.06,87.51,19608,87.442,6785,0.04000000000000625,67.85877212254164,0.11190112018287834,0.21750975686702687,-0.10560863668414852,94.02654907753174,77.59003060680274,2.29105786090007,179.94359135067347,57.43068872500603,1.606000000000492,86.18160021037798,23.460761542097757,24.652884683614342,23.045141539815912,84.723599228036,86.04499999999952,87.36640077196304,3.0714179137975064,1.0543359861306807,86.2696700263828,0.5955706192238053,83.99,85.9,87.81,-51416.0,-0.005467118169671549,86.57304170743362
2022-04-27 09:50:00+00:00,87.51,87.83,86.85,87.12,18901,87.238,6229,-0.39000000000000057,61.436528884729256,0.1700191202375123,0.22050220553732866,-0.05048308529981635,90.74686097680132,90.19192544220721,1.6688061617458283,137.53477218225515,54.383534348113415,1.190500000000469,86.2709716189134,21.941506586059983,21.883030401040386,22.86351315420611,84.69068867170117,86.09249999999952,87.49431132829787,3.2565236885869466,0.8664901186266493,86.37195427293273,0.6230298607078194,83.99,85.91,87.83,-70317.0,-0.013566171872652799,86.69579758861661
2022-04-27 09:55:00+00:00,87.11,87.54,86.81,87.24,15715,87.161,4575,0.11999999999999034,62.60912304403732,0.22318827560523857,0.21893708872404394,0.004251186881194642,86.09747673065709,90.290295594997,2.0470230436308245,113.15588552773637,53.34077631209827,1.3230000000004623,86.36326003615974,20.60703588058662,20.073775688205743,21.426226183621704,84.65745171386754,86.14599999999952,87.63454828613149,3.455873252691898,0.8674721237438866,86.47107397777579,0.6306705849429755,83.99,85.91,87.83,-54602.0,0.0030001905474835015,86.76004459354306
2022-04-27 10:00:00+00:00,87.24,87.9,86.65,86.7,19503,87.184,6040,-0.539999999999992,54.56815920032457,0.2192246420545274,0.1719787641386662,0.0472458779158612,78.48509874964451,85.10981215236792,1.53413748682516,91.07360247425325,46.839707714626435,0.7910000000004658,86.39533050890644,19.608039771587084,21.228194821742605,18.591684624515764,84.65694717695796,86.16199999999952,87.66705282304109,3.4935419861228265,0.6787312683528389,86.48184425199253,0.6749084003041915,83.99,85.945,87.9,-74105.0,-0.07520760351483895,86.80444139316654
2022-04-27 10:05:00+00:00,86.7,86.7,85.82,85.92,16370,86.36,5101,-0.7800000000000011,45.48173447269918,0.15139872241161356,0.0833222755966019,0.06807644681501167,67.76849779766945,77.45035775932398,0.3621072304637263,0.94029149036116,45.23944481913647,-0.009999999999536158,86.35006093662963,19.19649081130184,19.293123281745576,25.494588558346333,84.63514150818783,86.12349999999952,87.61185849181122,3.456335359830252,0.43163609401932024,86.47102160304989,0.6895578002824643,83.99,85.945,87.9,-90475.0,-0.1299285366444926,86.73645745336844
2022-04-27 10:10:00+00:00,85.92,86.02,85.18,85.21,13845,85.616,4132,-0.710000000000008,39.099492326749015,0.03989523867529954,-0.022544966511769703,0.06244020518706924,49.95737425404909,65.40365693378797,-0.5369440877786902,-62.729739942975755,44.168251755100925,-0.732499999999547,86.24148370456966,19.660428708506892,17.64014409043309,29.838066082294628,84.5306566571893,86.05699999999953,87.58334334280977,3.54728457373658,0.22253949152748279,86.46327882803224,0.7003036716908589,83.99,85.945,87.9,-104320.0,-0.14751542757523445,86.63465231006239
2022-04-27 10:15:00+00:00,85.21,85.25,84.85,85.13,13993,85.095,4244,-0.0799999999999983,38.444869756824495,-0.054301453581643955,-0.09339332701497055,0.039091873433326596,36.57289002557507,51.43292069243149,-0.26944704779756634,-93.18392172418388,39.697892980135926,-0.7784999999995392,86.13562811365826,20.46771297995849,16.897709700518526,32.054489631868606,84.42569177614396,86.00099999999952,87.57630822385508,3.66346489890947,0.22354616486805398,86.45665623120169,0.6788534094272266,83.99,85.945,87.9,-118313.0,-0.11315745354123993,86.5175848212288
2022-04-27 10:20:00+00:00,85.14,85.76,84.93,85.19,16093,85.37,4640,0.060000000000002274,39.26615977704119,-0.12269713607831534,-0.12943120760931354,0.006734071530998205,30.349531116794154,38.95993179880639,-0.1640689089417613,-65.73673240339944,41.315106913080726,-0.6534999999995392,86.04556829330986,20.229612216788635,20.72728398672702,29.298926039672303,84.3469378301991,85.96149999999952,87.57606216979994,3.756477422568082,0.2610807392771732,86.41971404845256,0.6896495944681389,83.99,85.945,87.9,-102220.0,-0.11181035170495979,86.4202040681831
2022-04-27 10:25:00+00:00,85.19,85.56,84.9,84.9,12513,85.203,3384,-0.28999999999999204,36.71626522913745,-0.19801914218164995,-0.16380257097011852,-0.034216571211531426,27.706734867859907,31.543052003409993,-0.21156558533144132,-77.69505704608964,41.06064601635123,-0.836499999999532,85.93646655108986,20.047846782186312,19.306050182191914,27.601623561947463,84.25745101772476,85.92899999999953,87.6005489822743,3.890535168045201,0.19220166118040236,86.24906957122593,0.6875317662918431,83.99,85.945,87.9,-114733.0,-0.13139018635924077,86.34447266300798
2022-04-27 10:30:00+00:00,84.92,85.07,84.41,85.06,12056,84.724,3929,0.1599999999999966,39.06730953594635,-0.24201194876197007,-0.16623630204035092,-0.07577564672161916,27.109974424552206,28.38874680306904,-1.0239702117756488,-95.56810596344518,41.91917373971439,-0.5644999999995264,85.85299354622417,20.494331518850345,17.978470616616754,30.80887586478164,84.18585897450639,85.89749999999952,87.60914102549266,3.9853104583792223,0.2553517392006211,85.92469150941675,0.6855652115567112,83.99,85.945,87.9,-102677.0,-0.09886381021040799,86.26488436975235
2022-04-27 10:35:00+00:00,85.06,85.6,84.9,85.45,13743,85.277,4366,0.39000000000000057,44.48152514873788,-0.24261016532760493,-0.13346761488478862,-0.10914255044281632,29.32651321398106,28.047740835464676,-1.362114740851894,-51.73885610362712,48.95051684983564,-0.11399999999953536,85.81461320848854,19.928766767556098,22.182965878179793,28.565281098371475,84.18186672530287,85.89549999999953,87.60913327469619,3.990042027106591,0.37001302828973526,85.842183090043,0.6865962678740881,83.99,85.945,87.9,-88934.0,-0.0600033918050282,86.2107292108216
2022-04-27 10:40:00+00:00,85.42,85.56,84.94,85.56,10561,85.254,2993,0.10999999999999943,45.940572530450815,-0.23153913653627,-0.09791726887476296,-0.13362186766150705,32.552390583740426,29.662959407424847,-2.183605807705491,-48.04831475642864,46.399663003495455,0.07750000000046953,85.79036433148963,19.403599498497158,20.742174247486016,26.709955793316915,84.19881496600375,85.90399999999951,87.60918503399527,3.969978194253517,0.3991311813259891,85.80673298121509,0.6818393915973678,83.99,85.945,87.9,-78373.0,-0.020088738865816122,86.17468111251333
2022-04-27 10:45:00+00:00,85.55,86.22,85.41,86.12,14451,85.892,4184,0.5600000000000023,52.74867227686899,-0.17555426626913118,-0.03354591888609931,-0.14200834738303186,39.76285917381754,33.88058765717995,-1.5883898982973377,0.07551729346013361,43.99003563432649,0.6940000000004716,85.82175820468109,18.209950915820027,25.82789741696764,24.473521971136698,84.22741333941178,85.92949999999954,87.63158666058729,3.961588652529718,0.5559607229207375,85.825965884344,0.6909937207689846,83.99,85.945,87.9,-63922.0,-0.011935107389978735,86.16064505361854
2022-04-27 10:50:00+00:00,86.13,86.15,85.34,85.42,9471,85.673,3056,-0.7000000000000028,45.10241418065093,-0.18553131359523434,-0.03481837296976198,-0.15071294062547236,36.96275071633213,36.42600015796364,-1.9513314967860462,-25.29829330916794,35.96354560590898,0.021000000000483965,85.78349551852098,16.98966175176222,23.691598908461778,23.164049931023527,84.20383801111751,85.91699999999953,87.63016198888155,3.987946480631378,0.35494658321135636,85.79740678075248,0.6994941692854858,83.99,85.945,87.9,-73393.0,-0.0436576994259465,86.14260665011588
2022-04-27 10:55:00+00:00,85.43,85.6,85.12,85.2,7060,85.354,2554,-0.21999999999999886,42.993080400194266,-0.20878362915163962,-0.046456550820933806,-0.1623270783307058,33.52435530085937,36.74998839700329,-2.3383768913342373,-53.78658773582167,28.086735778289878,-0.1884999999995216,85.72792451675707,16.05034547203201,22.50373057236355,24.300660594562324,84.1840547834358,85.90899999999954,87.63394521656328,4.015749727185158,0.2944862268113268,85.7742936346846,0.6838160143365217,83.99,85.945,87.9,-80453.0,-0.03262041295693357,86.12169133829246
2022-04-27 11:00:00+00:00,85.2,86.27,85.17,85.75,11225,85.902,3564,0.5499999999999972,49.36826833718704,-0.18074731080807283,-0.014736185981893607,-0.16601112482617922,29.990448901623424,33.49251830627192,-1.0957324106113053,-17.431972789116774,35.30535982444052,0.3600000000004826,85.73002694373258,15.658377836696118,26.73271489109001,21.624807232217485,84.22363544336265,85.92999999999954,87.63636455663642,3.9715223010284975,0.4472562884351325,85.7736019626296,0.7135434418839127,83.99,85.945,87.9,-69228.0,0.005951867039918198,86.10670577168214
2022-04-27 11:05:00+00:00,85.74,85.8,85.25,85.33,8471,85.553,2872,-0.4200000000000017,45.21036213604127,-0.19022600941856638,-0.019371907673909727,-0.17085410174465665,29.1308500477552,30.881884750079607,-0.6866852886405983,-43.37925799848361,36.79122347323058,-0.0634999999995216,85.69192913956758,15.294407889598503,25.236389192814624,20.414389400970453,84.25769882474248,85.94249999999954,87.6273011752566,3.92076370889158,0.31822780960902164,85.76922584582375,0.701861767463633,83.99,85.945,87.9,-77699.0,0.05839640198162168,86.08855801688811
2022-04-27 11:10:00+00:00,85.33,85.59,85.04,85.26,8528,85.234,2866,-0.06999999999999318,44.53710309856398,-0.20106856805165307,-0.02417157304559714,-0.17689699500605593,33.95811697384476,31.02647197440807,0.05867855885459683,-58.11008317837953,39.27422769443783,-0.1674999999995066,85.65079303103734,14.577386710307346,23.801644223228184,21.424507325172677,84.19762566208031,85.90849999999953,87.61937433791876,3.9830152730387125,0.31047702171153024,85.76623299560788,0.6910144983590876,84.41,86.155,87.9,-86227.0,-0.01125521273352877,86.06680120404944
2022-04-27 11:15:00+00:00,85.27,85.67,85.09,85.33,8314,85.333,2618,0.06999999999999318,45.412533903573184,-0.20168802489465065,-0.019832823910875763,-0.1818552009837749,37.64710034671762,33.57868912277281,0.23493480559144686,-48.012999289102936,46.469779352367965,-0.1259999999995216,85.62024131379569,14.042265921264843,23.19463395019831,20.125127492147495,84.14850412975525,85.84349999999954,87.53849587024382,3.9490371903389154,0.34852470468688146,85.75716397593007,0.6830848913334383,84.41,86.155,87.9,-77913.0,-0.06691934582735602,86.04845030973723
2022-04-27 11:20:00+00:00,85.33,85.55,84.88,85.33,9889,85.22,2883,0.0,45.41253390357319,-0.1998749152999153,-0.01441577145291234,-0.18545914384700296,45.34754503764206,38.984254119401754,0.16433853738702098,-54.89500764845007,47.654510739621145,-0.1364999999995149,85.59259928391039,13.149423034891447,21.56738408798294,20.912151895760232,84.20325148780684,85.73649999999954,87.26974851219224,3.57665291256981,0.3674383191090779,85.75130340417775,0.6821502562381928,84.41,86.155,87.9,-77913.0,-0.1329136830364159,86.02452178940962
2022-04-27 11:25:00+00:00,85.33,85.49,85.05,85.27,8594,85.227,2565,-0.060000000000002274,44.71098795882243,-0.20096293581343616,-0.012403033573146566,-0.1885599022402896,48.387096774193274,43.79391405285126,0.4358068315665431,-50.15562657976751,55.03234760917258,-0.23849999999953297,85.56187554258558,12.320354640401865,20.547863613271392,19.92360516514931,84.3148668452018,85.62449999999953,86.93413315479725,3.0590150127538966,0.3646567557102331,85.74611894674372,0.664853809364036,84.41,86.155,87.9,-86507.0,-0.15451656196332703,86.0052914346044
2022-04-27 11:30:00+00:00,85.3,85.96,85.29,85.91,11255,85.671,3256,0.6400000000000006,53.04372094183564,-0.14847106657687448,0.032071068530732105,-0.18054213510760658,58.781362007168156,50.838667939668106,0.9992946155654714,19.807120698826036,53.562906603711205,0.3840000000004693,85.59503025281553,12.383511712109078,24.064591794559448,18.4506445980899,84.43728086900785,85.56399999999954,86.69071913099123,2.6336289350467355,0.6535431459728231,85.74882813861981,0.6666499658380333,84.41,86.155,87.9,-75252.0,-0.08466396984139092,85.99607644160264
2022-04-27 11:35:00+00:00,85.91,85.94,85.6,85.61,7685,85.782,2245,-0.29999999999999716,49.29344061052746,-0.12958460416557216,0.04076602475362753,-0.1703506289191997,63.79928315412158,56.989247311827945,0.1872440023405364,39.74751787298635,55.36559435901809,0.030000000000470095,85.59645594302357,12.442157564408632,23.156136008583783,17.75411938863653,84.65693655595595,85.48249999999953,86.30806344404311,1.9315379031815536,0.5772199889180994,85.74500866281929,0.6433178254210311,84.41,86.155,87.9,-82937.0,-0.13051344547760196,85.9900470702975
2022-04-27 11:40:00+00:00,85.62,85.88,85.43,85.57,5358,85.685,1880,-0.04000000000000625,48.79804111593028,-0.11650165379586497,0.04307918009866779,-0.15958083389453276,64.93385936412126,62.50483484180395,0.011687704534812937,49.990776609482324,58.079060703171336,-0.0674999999995265,85.59393632940228,12.113857025432955,21.973779778977903,18.776530780032868,84.81456234975201,85.42599999999953,86.03743765024706,1.431502470553525,0.6177552608529796,85.74316542166426,0.629509409319528,84.41,85.555,86.7,-88295.0,-0.0663944616280253,85.98466108055872
2022-04-27 11:45:00+00:00,85.58,85.59,85.24,85.38,5469,85.39,2082,-0.18999999999999773,46.41201525653631,-0.12008051998716951,0.0316002511258906,-0.1516807711130601,50.042546607874634,59.59189637537278,-0.8592661402693991,-1.82784978398071,51.01936800572925,-0.2859999999995182,85.57356144088777,11.393776662678075,21.07254198883364,20.232912813273476,84.83105986217835,85.39899999999952,85.96694013782069,1.3300861551567844,0.48327288499769233,85.7387041210717,0.6095444515109909,84.41,85.34,86.27,-93764.0,-0.014460953960061208,85.97599726764788
2022-04-27 11:50:00+00:00,85.39,85.42,84.93,85.0,5335,85.152,1660,-0.37999999999999545,41.989879555797785,-0.15182942631953722,-0.00011892416518169413,-0.15171050215435553,31.41486810551528,48.79709135917067,-0.49168812924373917,-87.95257930150368,44.519839734215175,-0.7069999999995247,85.51893654175561,11.065286811738419,19.845367040550613,22.738935819974017,84.79959338589053,85.38849999999952,85.97740661410852,1.379358143330767,0.17015143768819832,85.68379729633588,0.6010055621173483,84.41,85.34,86.27,-99099.0,0.030136247058897322,85.96368306401358
2022-04-27 11:55:00+00:00,85.0,85.17,84.92,85.16,6400,85.053,2190,0.1599999999999966,44.39234574203641,-0.16221014294666247,-0.008399712633845563,-0.1538104303128169,21.582733812949414,34.34671617544672,-0.046948356807519076,-98.86643139771247,34.88008041922172,-0.5939999999995393,85.48475210920745,10.780210242200965,19.230050499793926,22.15792478890332,84.80358717600444,85.38999999999952,85.9764128239946,1.3734929710623707,0.303892419650212,85.67649025458992,0.5759337362518234,84.41,85.34,86.27,-92699.0,0.03283600195141694,85.94880506615685
2022-04-27 12:00:00+00:00,85.16,85.34,84.82,85.26,8988,85.096,2785,0.10000000000000853,45.900384136616005,-0.16051742642436295,-0.005365596889236823,-0.15515182953512613,19.707268667824394,24.23495686209664,-0.5714285714285672,-75.984211073023,43.00532720258475,-0.5409999999995279,85.46334714642579,10.117736613361691,20.10431709051106,20.718943711247622,84.81108176526801,85.39349999999952,85.97591823473103,1.3640809540105727,0.38539163779697067,85.67475668433148,0.5719384693766939,84.41,85.34,86.27,-83711.0,0.10008889561337972,85.93005386689504
2022-04-27 12:05:00+00:00,85.25,85.72,85.25,85.58,7789,85.526,2197,0.3199999999999932,50.5242465405521,-0.13183490007300236,0.018653543569699005,-0.15048844364270136,34.30083519391385,25.19694589156283,0.29298019453884994,35.9758038841133,49.60383099822632,-0.279499999999544,85.47445694200428,10.094210319217183,23.71598670031739,19.487108537088076,84.88635768955858,85.42749999999951,85.96864231044044,1.2669042414701013,0.6409056333778695,85.67307410551996,0.5646571501355014,84.41,85.34,86.27,-75922.0,0.18940679855803624,85.92191203950712
2022-04-27 12:10:00+00:00,85.58,85.79,85.41,85.63,6478,85.581,1615,0.04999999999999716,51.225712123086254,-0.10387183925557508,0.037293283509701014,-0.1411651227652761,51.27041742286755,35.09284042820221,0.4339666901243211,57.292110268857776,47.38737481148759,-0.27049999999954366,85.4892705665753,10.21152232673802,23.455373559675383,18.527965988388946,84.93563858699594,85.45599999999952,85.9763614130031,1.2178464075163533,0.6671914900416309,85.6721664565743,0.551467353697252,84.82,85.54499999999999,86.27,-69444.0,0.13450508581842613,85.9168851427164
2022-04-27 12:15:00+00:00,85.61,85.86,85.53,85.66,5439,85.697,1898,0.030000000000001137,51.668484276305215,-0.07838657121621395,0.05022284123924972,-0.12860941245546367,65.71687840290367,50.42937700656197,0.38673385679128813,73.82901882943467,53.91403007299523,-0.23499999999953047,85.50553051261575,10.46374817796844,23.35665828937132,17.71263499242638,84.93862596185589,85.46649999999951,85.99437403814314,1.235277069129133,0.6832823609596013,85.67181162039137,0.535648257004591,84.82,85.54499999999999,86.27,-64005.0,0.08719194179567455,85.9137670291367
2022-04-27 12:20:00+00:00,85.65,86.56,85.51,86.4,10899,86.177,3354,0.7400000000000091,61.05903774053637,0.0015051524182325693,0.104091651898957,-0.10258649948072443,78.51381326880406,65.1670363648587,1.2539552326262804,189.41798941799823,62.856827606392955,0.5105000000004765,85.59071808284283,11.909494769971088,29.031572013633898,15.391747068884259,84.84206845802781,85.50849999999953,86.17493154197125,1.5587492283731372,1.168860898572467,85.69872411715626,0.5723876672185485,84.82,85.69,86.56,-53106.0,0.06916018273017568,85.92009605798862
2022-04-27 12:25:00+00:00,86.4,86.55,86.27,86.47,7996,86.389,2377,0.06999999999999318,61.814836939917996,0.06966527603589157,0.1378014204132928,-0.06813614437740123,86.43879814478701,76.88982993883185,1.4072944763691808,233.9544513457603,62.781715770812994,0.5805000000004696,85.67445921781018,13.251973748259257,27.978755228951645,14.833572346134313,84.78234954438462,85.52599999999953,86.26965045561444,1.739004409454238,1.1347067986530677,85.774518246715,0.5515028338457951,84.82,85.69,86.56,-45110.0,0.02552575278631557,85.929660532273
2022-04-27 12:30:00+00:00,86.48,86.55,86.22,86.5,6317,86.403,2168,0.030000000000001137,62.153859998883064,0.12466633840259078,0.1542419862239936,-0.029575647821402824,94.06130268199196,86.33797136519462,0.6867652194156637,190.11743851097395,64.87566508850482,0.5860000000004675,85.75308214944731,14.348919166482984,26.747613970158955,14.847562693540283,84.7262787339308,85.57999999999953,86.43372126606826,1.995142009976014,1.0388175488686977,85.85595854115456,0.5356812028568096,84.82,85.69,86.56,-38793.0,0.10225143512115303,85.93686930866401
2022-04-27 12:35:00+00:00,86.53,86.54,86.2,86.35,5235,86.348,1798,-0.15000000000000568,59.31805615296022,0.15437182785339587,0.14715798053983897,0.007213847313556912,93.10344827586148,91.20118303421377,0.8643850017521215,151.15709045422048,58.492972140360344,0.4015000000004534,85.80993146854756,15.304518240696293,25.502492324597924,14.430225403862094,84.74010655220366,85.63749999999952,86.53489344779538,2.0957955283511747,0.8969830634213367,85.91725688107634,0.5217039740813235,84.82,85.69,86.56,-44028.0,0.1297298063747588,85.94196832763487
2022-04-27 12:40:00+00:00,86.38,86.64,86.22,86.32,5316,86.393,1811,-0.030000000000001137,58.740807835305255,0.17349297397180408,0.13302330132659773,0.04046967264520635,88.96678034609005,92.04384376798144,0.876475400257104,134.56655785273975,55.90977193577166,0.35750000000045645,85.85850942392398,16.375684612509232,25.403765331666218,13.588713734410602,84.72117409002891,85.66599999999951,86.61082590997012,2.2058364111096793,0.8460955045257107,86.03367008460381,0.5144394045040862,84.82,85.72999999999999,86.64,-49344.0,0.1121659805928078,85.94738283768059
2022-04-27 12:45:00+00:00,86.31,86.38,86.05,86.15,5835,86.213,1743,-0.1699999999999875,55.447945503361474,0.1729355474381009,0.10597269983431565,0.06696284760378526,81.14184665908756,87.7373584270133,0.901850550480221,86.54449962893567,57.003113664091686,0.1755000000004685,85.88627043116931,16.800723288762875,24.209181933175863,15.372161673928309,84.75293291632671,85.70699999999952,86.66106708367234,2.2263457679601815,0.732163968122185,86.0539233442587,0.5012651613252228,84.82,85.72999999999999,86.64,-55179.0,0.13938029181104405,85.95057918400195
2022-04-27 12:50:00+00:00,86.16,86.28,86.03,86.2,5414,86.161,1632,0.04999999999999716,56.225200620471284,0.17451664576711323,0.08604303853066238,0.08847360723645085,77.10622710622683,82.40495137046842,1.4117647058823568,72.90367290367503,56.94781063533556,0.21650000000046532,85.91614943772461,17.128171677561713,23.31472500528922,15.099782330382192,84.80003144698402,85.75399999999954,86.70796855301505,2.224895755336239,0.7337603260561639,86.07843706679641,0.4833176498019926,84.82,85.72999999999999,86.64,-49765.0,0.1677728492132137,85.953193486531
2022-04-27 12:55:00+00:00,86.2,86.38,86.11,86.27,7227,86.252,2044,0.06999999999999318,57.3471081289272,0.17935064991928584,0.07270163414626798,0.10664901577301786,76.19047619047598,78.14618331859707,1.3034288398309002,76.21253260927281,63.51976515786212,0.2755000000004628,85.94984949127465,17.655626936185804,23.880107434904854,14.477645798224325,84.84260759594812,85.80099999999953,86.75939240405094,2.2339888906922165,0.7446805703059941,86.10373831841042,0.46808067481613574,84.82,85.72999999999999,86.64,-42538.0,0.18844309856101912,85.9578923045707
2022-04-27 13:00:00+00:00,86.28,86.55,85.62,86.5,12305,86.119,4931,0.23000000000000398,60.89357184094536,0.19944167140694447,0.07423412450714129,0.12520754689980318,82.60073260073226,78.63247863247864,1.4543748533896173,63.512293558493894,59.107971943138615,0.48900000000045907,86.00224477781993,16.602275338410657,20.71427058410855,19.543296880566103,84.88063381908442,85.85949999999954,86.83836618091466,2.2801581209187676,0.8271642296404954,86.16656829980828,0.5010749123292684,84.82,85.72999999999999,86.64,-30233.0,0.23751538619518003,85.9647840908931
2022-04-27 13:05:00+00:00,86.53,86.63,85.99,86.09,6583,86.298,2197,-0.4099999999999966,52.51165331742261,0.18020310794105399,0.043996448833000634,0.13620665910805335,80.58608058608026,79.79242979242979,0.5959336293526629,58.941112911940046,65.43160828948076,0.10350000000046577,86.01060241802755,15.829467348213827,19.9794156242634,17.794938520884887,84.95573600823161,85.90049999999954,86.84526399176747,2.199670529898972,0.6002895970060494,86.16358776254138,0.5109981328771778,84.82,85.72999999999999,86.64,-36816.0,0.2092703099801868,85.96850883527534
2022-04-27 13:10:00+00:00,86.1,86.15,85.63,85.8,6958,85.913,2384,-0.29000000000000625,47.52828534203286,0.13994265955108176,0.002988800354422727,0.13695385919665903,67.21875247055068,76.80185521912135,0.19852855307720407,-3.2976092333051654,57.80417572677538,-0.16549999999953968,85.99054504488207,15.233721561212015,18.528999411784707,21.528949773612624,84.94924104542795,85.89499999999953,86.8407589545711,2.202128073977714,0.4497757861343408,86.12968149063072,0.5116411233859515,84.82,85.72999999999999,86.64,-43774.0,0.12954095580697428,85.96696002871941
2022-04-27 13:15:00+00:00,85.8,85.82,85.46,85.5,5609,85.592,2138,-0.29999999999999716,42.98384443247778,0.08287316113100474,-0.043264558452523444,0.12613771958352818,38.8885460915639,62.231126382731894,-0.18678496381040466,-45.554202192448365,51.16003405745458,-0.45399999999952456,85.94382646917902,15.076857085879674,17.57761994339927,22.848181931809698,84.93592829312298,85.88949999999953,86.84307170687607,2.22046165567747,0.2957678498687062,86.02785251252848,0.5008096145726691,84.82,85.72999999999999,86.64,-49383.0,0.1524640127268027,85.96270989662342
2022-04-27 13:20:00+00:00,85.49,85.75,85.43,85.57,5892,85.573,2142,0.06999999999999318,44.32159928494439,0.042800213239146956,-0.06667000507550498,0.10947021831465194,19.48522214278496,41.864173568300124,-0.9606481481481577,-46.58050619278256,44.831764542159306,-0.3729999999995357,85.90822394830482,15.001201995974197,16.75413442938976,22.216983272139647,84.93592829312298,85.88949999999953,86.84307170687607,2.22046165567747,0.3324719590065918,85.96142495967634,0.4878946421031923,84.82,85.72999999999999,86.64,-43491.0,0.16123752492121854,85.95823014867781
2022-04-27 13:25:00+00:00,85.58,85.93,85.27,85.87,9185,85.63,3326,0.30000000000001137,49.761863855851686,0.03484790120718628,-0.059697853685972524,0.0945457548931588,20.89431384752359,26.422694027291097,-0.6938822713079662,-32.80334728033409,46.87269911954625,-0.05749999999952138,85.9045835722758,14.37813953325451,17.74551494389012,20.12302596862738,84.98930761863527,85.91399999999953,86.8386923813638,2.152599998520082,0.4762083040337093,85.95719672706326,0.500187881952965,84.82,85.72999999999999,86.64,-34306.0,0.21796303028519007,85.9533818940585
2022-04-27 13:30:00+00:00,85.86,85.91,85.52,85.69,5580,85.719,1902,-0.18000000000000682,46.80672778270622,0.013861355869238423,-0.0645475192191363,0.07840887508837473,28.674267559469396,23.017934516592927,-0.9364161849711006,-37.74664859165195,43.89350946981095,-0.2334999999995233,85.88414704158286,13.799581532157655,16.741407784074024,18.98439040261801,85.11588304116283,85.94849999999954,86.78111695883625,1.9374787432863025,0.3447665536618985,85.94079229103963,0.49231731895632475,84.82,85.72999999999999,86.64,-39886.0,0.2394691190681794,85.95070219559402
2022-04-27 13:35:00+00:00,85.71,85.87,85.34,85.44,6816,85.533,2047,-0.25,42.98831032549313,-0.02268207829432356,-0.08087276270615863,0.05819068441183507,28.953771289537542,26.174117565510453,-1.0538506079907362,-75.02813957227573,35.95545298758763,-0.4839999999995257,85.84184732333688,13.750893593534736,15.461063499075474,20.12986366881126,85.17520399458404,85.96249999999954,86.74979600541504,1.8317196577938124,0.16816801024934233,85.90605655326799,0.49500893903087306,84.82,85.72999999999999,86.64,-46702.0,0.16734539456437542,85.94545553448837
2022-04-27 13:40:00+00:00,85.43,85.58,85.32,85.5,6787,85.462,1831,0.060000000000002274,44.165572308954125,-0.04626816399746758,-0.08356707872744212,0.03729891472997454,19.95133819951313,25.859792349506964,-0.9499536607970316,-98.93670886075847,35.80477119376888,-0.40899999999952286,85.80929043540003,13.759406375834837,14.860644270307525,19.646860169885414,85.22394087498529,85.97449999999954,86.72505912501379,1.7460040477449772,0.1839023174952878,85.8786793998366,0.47822258624295394,85.25,85.945,86.64,-39915.0,0.14411934766733756,85.93929344665595
2022-04-27 13:45:00+00:00,85.5,85.83,85.38,85.76,6216,85.621,2053,0.2600000000000051,49.07310484705742,-0.04347927770793092,-0.06462255395032437,0.021143276242393448,21.654501216544933,23.51987023519881,-0.4526987811955929,-63.21779617175459,41.92970191276905,-0.1294999999995099,85.80459610821907,12.91839926199364,17.607457271829464,18.320742253680788,85.24791112016175,85.98349999999954,86.71908887983733,1.711000086848746,0.34808090080914666,85.87415755743446,0.4762066872256003,85.27,85.955,86.64,-33699.0,0.1539688511424179,85.93600083089686
2022-04-27 13:50:00+00:00,85.77,85.94,85.69,85.85,5015,85.815,1474,0.0899999999999892,50.68880400888145,-0.033619275313483854,-0.04381004124470184,0.010190765931217987,31.733934449692146,24.446591288583676,-0.40603248259861724,-31.334760885077998,41.7252855342921,-0.026499999999529678,85.80892028838869,12.197140886113232,18.63190322762965,17.609609169523342,85.27395923075179,85.99449999999953,86.71504076924728,1.675783379745802,0.39972808884194133,85.87274724281879,0.460049066709486,85.27,85.955,86.64,-28684.0,0.15840887869217526,85.9349827538721
2022-04-27 13:55:00+00:00,85.85,86.04,85.74,85.99,6898,85.895,2113,0.14000000000000057,53.17731641914886,-0.014342985399721897,-0.019627001064751907,0.00528401566503001,43.784886217260386,32.39110729449943,-0.3245624203083386,-13.73422420193016,48.42763200610815,0.123500000000476,85.82616597520881,11.83352901368003,19.33412951816749,16.76847123695332,85.3069289807528,86.01099999999954,86.71507101924628,1.6371650585314526,0.48508673171776534,85.87381784526136,0.4486169905159521,85.27,85.955,86.64,-21786.0,0.19839407154996017,85.93483543640107
2022-04-27 14:00:00+00:00,85.98,86.19,85.88,85.91,7207,86.05,1998,-0.0799999999999983,51.57560153434826,-0.005458792613737273,-0.008594246623013826,0.0031354540092765532,47.54901960784273,41.022613424932025,-0.6820809248554993,3.7779049799673676,54.89332807682572,0.05350000000048283,85.83415016804607,11.937158206128148,20.800490514028407,15.922133168782794,85.30452419387169,85.98649999999954,86.66847580612739,1.5862392494818505,0.44391296633094973,85.87420023597218,0.43871577690767,85.27,85.955,86.64,-28993.0,0.10421346524424578,85.93559825456563
2022-04-27 14:05:00+00:00,85.93,86.1,85.83,86.05,4977,85.973,1381,0.14000000000000057,54.17676288613807,0.012732056920739865,0.00767728232917065,0.005054774591569215,52.45098039215653,47.92829540575349,-0.046463003833208116,9.488448844882711,51.295101511792254,0.21600000000047714,85.85470729489882,11.844714214927938,19.8602853269577,16.03949265950292,85.31945124012107,85.96549999999954,86.611548759878,1.5030419409611335,0.5653975405945799,85.88753966431406,0.4266646499856933,85.27,85.955,86.64,-24016.0,0.10437658961916284,85.9361135309578
2022-04-27 14:10:00+00:00,86.04,86.38,85.92,86.27,6309,86.159,1850,0.21999999999999886,57.99516506342722,0.04438890989594313,0.03146730824349913,0.012921601652443998,59.31372549019577,53.104575163398614,0.5477855477855398,63.82061233290164,62.38282191188702,0.4770000000004728,85.89425898109893,12.545733300344171,23.00085432009326,14.811157671747873,85.33897479713971,85.95399999999952,86.56902520285934,1.431056618330305,0.7569000412756257,85.92419396034163,0.4290457464152862,85.27,85.955,86.64,-17707.0,0.09592472770015785,85.93895371943225
2022-04-27 14:15:00+00:00,86.25,86.3,86.01,86.13,5675,86.156,1755,-0.14000000000000057,54.86217537632374,0.05751733989194463,0.035676590591600506,0.021840749300344124,69.45327680621766,60.40599422952359,0.7368421052631469,57.84379923474758,55.19918923517583,0.36100000000047316,85.91671050670855,13.196679593944957,21.864060098610437,14.07913101654641,85.3491953181847,85.94299999999953,86.53680468181436,1.381857002466365,0.6574591828991168,85.92978851308268,0.4191139073856224,85.27,85.955,86.64,-23382.0,0.09285370707021565,85.9410230419978
2022-04-27 14:20:00+00:00,86.14,86.33,86.0,86.01,6139,86.188,1762,-0.11999999999999034,52.2563566694815,0.05757502903534828,0.028587423788003323,0.028987605247344957,72.55785196961659,67.1082847553436,0.5141989014841863,55.670643141176164,55.730100762752755,0.26100000000049306,85.92559522035536,13.885557991980727,21.134605423352266,13.27509386569771,85.35818901279781,85.92749999999953,86.49681098720124,1.3250961268551293,0.5724560054654697,85.93277553399417,0.4127486282866492,85.27,85.94999999999999,86.63,-29521.0,0.06979063117853475,85.94286022439127
2022-04-27 14:25:00+00:00,85.98,86.12,85.89,86.07,4565,85.996,1503,0.05999999999998806,53.44697821597034,0.06175042618149007,0.026210256747316092,0.03554016943417398,72.0720720720719,71.36106694930233,0.23291021311282467,34.39368219056751,56.41966767989841,0.3435000000004891,85.93934805651199,14.031869256154504,20.265914946097684,14.69523481824766,85.35939805872404,85.92349999999952,86.487601941275,1.3130329683392428,0.6298524160980756,85.94998166964753,0.3996951548376031,85.27,85.94999999999999,86.63,-24956.0,0.10760732809257242,85.94351944676585
2022-04-27 14:30:00+00:00,86.06,86.28,85.98,86.21,5203,86.13,1880,0.14000000000000057,56.192162266914195,0.07548613133950255,0.03195676952426286,0.04352936181523969,74.47447447447426,73.03479950538787,0.6068386042711982,73.16411356964544,63.268845698047926,0.5120000000004836,85.96512443208228,14.653795702101158,22.07089287708802,13.89309858169473,85.35890177831622,85.92399999999952,86.48909822168282,1.3153443081870098,0.7530533534051309,85.98598134799118,0.3925740723492027,85.27,85.94999999999999,86.63,-19753.0,0.1140779675292366,85.94541340761133
2022-04-27 14:35:00+00:00,86.21,86.23,85.61,85.97,6834,85.92,2214,-0.23999999999999488,50.67534964089921,0.06624218374147972,0.018170257540992024,0.0480719262004877,72.69250382457892,73.07968345704198,0.6203183520599342,13.588244588404402,53.56212546505345,0.3050000000004758,85.96558877188396,13.760454999692017,19.68004074334389,18.8527321417005,85.36593830907658,85.90899999999952,86.45206169092246,1.2642719410607572,0.5561630483424506,85.98558834365275,0.4088187814671171,85.27,85.94999999999999,86.63,-26587.0,0.11261534236898905,85.94531250105506
2022-04-27 14:40:00+00:00,85.98,86.25,85.95,86.11,6465,86.092,1926,0.14000000000000057,53.540755286896136,0.06941296914199313,0.01707283435320435,0.05234013478878878,73.5112470961526,73.55940846506887,0.713450292397666,69.94216528836549,54.0910381849819,0.49700000000048306,85.97934222218072,12.998524971782846,18.984714002699935,17.8453985543402,85.40823188329662,85.88949999999952,86.37076811670241,1.120668106585544,0.7290822852665809,85.98938840051437,0.40104601136232276,85.27,85.94999999999999,86.63,-20122.0,0.033414553652083186,85.94701845379537
2022-04-27 14:45:00+00:00,86.11,86.26,85.72,85.83,5979,85.994,1963,-0.28000000000000114,47.58658421993424,0.04876998939433008,-0.0028561163155669603,0.05162610570989704,61.320754716981156,69.17483521257118,0.08162313432835688,22.214508851095584,54.64098947734533,0.24950000000048078,85.9651191534016,12.636792656559308,17.20291671719816,20.168029443321373,85.40362475202136,85.87649999999952,86.34937524797769,1.1012913846702388,0.45083269826625316,85.98684688621638,0.41097129626501444,85.27,85.82499999999999,86.38,-26101.0,0.04148222195682799,85.94691612133077
2022-04-27 14:50:00+00:00,85.83,85.89,85.49,85.6,4618,85.652,1687,-0.23000000000000398,43.324474671798626,0.013693352960757466,-0.03034620219931166,0.044039555160069126,48.213836477987265,61.01527943037396,-0.2912055911473477,-66.5353469030393,56.16119590256514,0.07200000000047169,85.9303459006967,12.980191920669263,16.00465556165266,22.76837047347446,85.37933370380715,85.86649999999952,86.35366629619189,1.1347063084960332,0.22647943619821964,85.97517802872092,0.41018763224608523,85.27,85.82499999999999,86.38,-30719.0,0.0449872671807573,85.94474204356757
2022-04-27 14:55:00+00:00,85.61,85.61,85.22,85.3,6155,85.371,2554,-0.29999999999999716,38.482906576128066,-0.03787601578873989,-0.06553245675904722,0.02765644097030732,25.66991975710224,45.068170317357165,-0.8024188859169668,-147.3499237667051,48.182035922196825,-0.16299999999952774,85.8703129577732,13.980179812062847,14.913894187009674,25.934910968050584,85.33281020617906,85.85649999999951,86.38018979381997,1.2199188036327013,-0.03132599352348036,85.91194864752842,0.408745658514222,85.22,85.8,86.38,-36874.0,0.05076713668900376,85.93906220337156
2022-04-27 15:00:00+00:00,85.32,85.45,85.0,85.12,7362,85.199,2605,-0.1799999999999926,35.89125108679319,-0.09220670622451621,-0.09589051775585883,0.0036838115313426144,12.530734632683311,28.804830289257882,-0.9195669887091085,-180.9302434786692,40.48173683692033,-0.28149999999952513,85.79885458084242,15.388730891552035,13.749492868047653,27.727041301771806,85.23043061695488,85.83399999999952,86.43756938304416,1.4063643382450934,-0.09148129449328284,85.75658793258259,0.41169239719177775,85.0,85.69,86.38,-44236.0,0.028395658760769812,85.93020997034057
2022-04-27 15:05:00+00:00,85.15,85.33,84.92,85.05,9021,85.148,3586,-0.07000000000000739,34.90672169651212,-0.13930674338959648,-0.11439244393675127,-0.024914299452845207,8.165437829030289,15.455364072938892,-1.162115049389889,-172.56057629338378,30.99685379415968,-0.4214999999995399,85.72753509695266,16.861404500925865,12.77113623188169,27.14250706823745,85.10000360740861,85.79299999999952,86.48599639259044,1.6155080078582573,-0.03607782662595362,85.62348706420951,0.4115715116780791,84.92,85.65,86.38,-53257.0,-0.05891351307294244,85.91835943639745
2022-04-27 15:10:00+00:00,85.07,85.4,84.93,85.21,6218,85.161,2572,0.1599999999999966,39.02395934330076,-0.16185740791048886,-0.10955448676611493,-0.05230292114437394,12.487591820527578,11.061254760747339,-1.2287005911672644,-131.17759202228726,30.09650029147279,-0.28549999999954423,85.67824604010003,17.920560247616656,12.942526667071519,24.950748197293365,85.03157474944804,85.76899999999952,86.506425250551,1.7195612646795133,0.12097853336220744,85.57787280741202,0.41574497512964476,84.92,85.65,86.38,-47039.0,-0.04329670522627152,85.91116558027787
2022-04-27 15:15:00+00:00,85.21,85.38,84.9,85.04,5691,85.045,2044,-0.1699999999999875,36.39024656465143,-0.1912420321600763,-0.11115128881256188,-0.08009074334751441,12.742194249042967,11.131741299533891,-1.265528851735731,-130.94034378160032,28.123962497570066,-0.4494999999995315,85.61746070294765,18.9745040788551,11.886834961990488,23.42537179602856,84.95727024802403,85.74899999999951,86.540729751975,1.8466215395526142,0.05224620634095948,85.49638254664424,0.4203346197632408,84.9,85.64,86.38,-52730.0,-0.028507873801663804,85.90405505486694
2022-04-27 15:20:00+00:00,85.04,85.22,84.87,85.05,6130,85.039,2128,0.009999999999990905,36.661043500936884,-0.211287056490562,-0.10495705051443807,-0.10633000597612394,13.88374676045843,13.037844276676603,-1.116149284966872,-128.96862671426183,20.828950483283577,-0.44399999999953366,85.56341682647644,20.026787089956258,11.171296304020704,22.531225403445895,84.88380729196936,85.7264999999995,86.56919270802965,1.9660028300004022,0.09860813226871484,85.40318502915552,0.41531071835158034,84.87,85.625,86.38,-46600.0,-0.048511390608645955,85.89596948406282
2022-04-27 15:25:00+00:00,85.05,85.24,85.0,85.19,6457,85.111,2139,0.14000000000000057,40.48124765284546,-0.21341592676098742,-0.08566873662789079,-0.12774719013309663,14.568678267307774,13.73153975893667,-1.0224236086905925,-97.52232785940973,28.05912640997465,-0.3169999999995383,85.52785331919297,20.900075788651613,11.05051134898296,21.572286518263788,84.8238009379097,85.69799999999951,86.57219906208933,2.040185446777801,0.20944832702913574,85.37794494708184,0.40278852418360994,84.87,85.625,86.38,-40143.0,-0.05261053601341988,85.88856668971897
2022-04-27 15:30:00+00:00,85.17,85.37,85.08,85.19,6744,85.232,2512,0.0,40.48124765284547,-0.2126517547305582,-0.06792365167796927,-0.14472810305258893,18.98053693448541,15.810987320750817,-1.1831574063333683,-75.83132234447679,35.5749056019125,-0.3239999999995433,85.49567681260316,21.042912364090217,12.823024403094582,20.44024179202552,84.76674613824899,85.66499999999952,86.56325386175006,2.097131528046548,0.2355981308703549,85.34411830830494,0.3947322010276383,84.87,85.625,86.38,-40143.0,-0.07620595710015268,85.8817005517509
2022-04-27 15:35:00+00:00,85.17,85.29,84.81,84.95,7015,84.994,2511,-0.23999999999999488,36.14676136993446,-0.22877496177531498,-0.06723748697818083,-0.16153747479713415,18.045551067992864,17.198255423262296,-1.1864603931604045,-95.09815294587801,34.63119923647365,-0.5624999999995453,85.44370759235524,21.92769596422746,11.726164152318232,23.503349147475845,84.67642966086288,85.61299999999952,86.54957033913615,2.1879161789369417,0.14604900865711265,85.27532957996554,0.40082275809709295,84.81,85.595,86.38,-47158.0,-0.1364209809560118,85.87264672048842
2022-04-27 15:40:00+00:00,84.96,85.38,84.93,85.26,7845,85.121,3266,0.3100000000000023,44.42434320594552,-0.21407063724599595,-0.042026529959089454,-0.1720441072869065,21.084442581140568,19.37017686120656,-0.987109511090456,-61.50702426564615,36.45236771261496,-0.26399999999954105,85.42621163117855,22.303851910102395,12.383897093047546,21.634938021565958,84.6423001278252,85.58049999999952,86.51869987217384,2.192555248390295,0.32919417839146664,85.27475208363826,0.40433541823301405,84.81,85.595,86.38,-39313.0,-0.060185088705141214,85.86474890942394
2022-04-27 15:45:00+00:00,85.26,85.38,84.93,85.0,7597,85.2,3437,-0.2600000000000051,39.76794569761249,-0.22085134438404452,-0.03904578967771041,-0.1818055547063341,17.887246852763706,19.00574683396599,-0.9670278457415749,-67.99279445019565,36.180998654556895,-0.5389999999995609,85.38562004725678,22.653139574129113,11.4073107463967,19.928820397707447,84.5832757015161,85.52799999999952,86.47272429848294,2.2091579330357947,0.22055339274795416,85.26566937012956,0.4075971740735122,84.81,85.595,86.38,-46910.0,-0.12431055638372826,85.85631278387312
2022-04-27 15:50:00+00:00,84.99,85.16,84.73,84.97,10829,84.935,5207,-0.030000000000001137,39.256646838586164,-0.2260402021772876,-0.035387717976762795,-0.1906524842005248,19.94140184809504,19.63769709400005,-0.7359813084112043,-84.39153439153625,27.911227388281755,-0.6234999999995665,85.34603718561327,23.53653645022594,10.551079934299958,21.92412142592428,84.553184634034,85.46299999999952,86.37281536596505,2.1291444624352835,0.22906590807227295,85.26071119633306,0.4091973759254036,84.73,85.53,86.33,-57739.0,-0.13540577459792782,85.84227365658398
2022-04-27 15:55:00+00:00,84.98,85.18,84.8,84.9,15980,84.956,7324,-0.06999999999999318,38.02805603453627,-0.2331136354662675,-0.03396892101259416,-0.19914471445367335,14.48163173315253,17.436760144670707,-0.4689331770222682,-78.52064187955021,40.155491925064915,-0.7194999999995559,85.3035574536501,24.246457399110668,10.198524947681486,20.462402006062923,84.51434105136562,85.40149999999953,86.28865894863344,2.0776191252704352,0.21735617345022695,85.25466231544635,0.40711184907358977,84.73,85.53,86.33,-73719.0,-0.17177803933654082,85.82248562782812
2022-04-28 09:30:00+00:00,86.59,87.79,86.58,87.41,21849,87.285,6920,2.509999999999991,71.93962540183986,-0.035771013279955355,0.1306989609389744,-0.16646997421892976,39.30771542333354,24.576916334860652,2.6903195488721776,252.110378094624,52.33107729899279,1.7800000000004275,85.50417102949295,26.002347205429768,38.49398029973104,13.235188565791715,84.24666899119183,85.47149999999954,86.69633100880725,2.8660571273646034,1.2913336558516162,85.63255419655249,0.5844610027111905,84.73,86.26,87.79,-51870.0,-0.0671391173782512,87.25999999999999
2022-04-28 09:35:00+00:00,87.39,87.43,86.52,86.55,17019,86.941,5825,-0.8599999999999994,59.85431875686073,0.05064581052162964,0.1736926277924475,-0.12304681727081787,53.90466531440111,35.89800415696268,1.763668430335108,167.19846841097134,48.045152390600045,0.9215000000004352,85.60377378858887,27.47297228090989,34.37673173974266,12.524795225102295,84.20751746901055,85.49549999999954,86.78348253098852,3.0129832119561635,0.9093611421851957,85.69931904289429,0.6077137882318205,84.73,86.26,87.79,-68889.0,-0.17029584387738464,87.0731769064526
2022-04-28 09:40:00+00:00,86.56,86.99,86.02,86.09,15664,86.588,5514,-0.45999999999999375,54.573343548510465,0.08107898232604782,0.16330063967749256,-0.08222165735144474,63.83442265795148,52.348934465229,1.0327426358408776,103.58945655441279,45.22285422760627,0.462500000000432,85.6500810468185,27.593616050563984,30.617500619845654,16.791960618389542,84.21382802016564,85.48949999999954,86.76517197983344,2.9843945275944037,0.7353661479962322,85.71384789556579,0.6335913747866905,84.73,86.26,87.79,-84553.0,-0.24962866109093332,86.87023594708917
2022-04-28 09:45:00+00:00,86.08,86.51,85.94,86.06,14417,86.177,5230,-0.030000000000001137,54.23724674799393,0.10160549604944435,0.14706172272071127,-0.04545622667126692,49.128540305010375,55.62254275912127,1.1994355597365836,75.53902446399677,43.54966484527216,0.4350000000004286,85.6891209471215,27.520429318034928,28.635827645111387,16.613526049652528,84.2109660954839,85.49399999999953,86.77703390451516,3.0014595281906113,0.7205709443875319,85.72436927436097,0.6290491337304989,84.73,86.26,87.79,-98970.0,-0.2895959094471752,86.72381900631868
2022-04-28 09:50:00+00:00,86.06,86.48,85.96,86.37,12087,86.245,4340,0.3100000000000023,57.17241198037672,0.14125896980937114,0.14937215718451044,-0.00811318737513931,47.16775599128497,53.376906318082554,1.5520282186948897,84.95704696659432,45.72070971295597,0.742000000000445,85.75396657120517,27.452470209257946,26.923796273935775,15.620264107467875,84.19433705768263,85.50699999999954,86.81966294231644,3.070305220196971,0.8287210951797106,85.75133954986472,0.6212599098926068,84.73,86.26,87.79,-86883.0,-0.24762702029395653,86.65612921006301
2022-04-28 09:55:00+00:00,86.38,86.52,85.84,85.97,11041,86.201,3671,-0.4000000000000057,52.49385565079494,0.13880788549239753,0.11753685829402948,0.02127102719836806,45.86056644880126,47.38562091503248,0.9156004225848058,63.67204535542688,44.17634341381928,0.3420000000004393,85.77454118347134,27.084283428953963,24.83295691846271,15.777660267901094,84.19305488375332,85.51399999999954,86.83494511624576,3.089424225848934,0.6726036889769841,85.75856087638385,0.625455630614563,84.73,86.26,87.79,-97924.0,-0.2577544470290038,86.59064257813208
2022-04-28 10:00:00+00:00,85.94,86.06,85.42,85.57,11046,85.618,3640,-0.4000000000000057,48.2423884506273,0.10339683213302919,0.0657006439477289,0.03769618818530029,40.52287581699289,44.51706608569332,0.4460617443361903,13.880028610643109,42.85682975011099,-0.0859999999995722,85.75506107075978,25.75665743922094,23.0209364425042,19.414939572302814,84.19188082698612,85.51249999999955,86.83311917301297,3.088716089492024,0.5217700913236175,85.75669264973291,0.6264945141420942,84.73,86.26,87.79,-108970.0,-0.26810160207563133,86.49345632561763
2022-04-28 10:05:00+00:00,85.57,86.01,85.46,85.53,10687,85.735,3362,-0.03999999999999204,47.82525755198513,0.07128393469041328,0.02687019720409039,0.044413737486322886,31.372549019607234,39.25199709513408,0.6827545615067709,10.288305045336124,38.01716826243274,-0.17749999999955435,85.73362668306837,24.52386187732599,21.564657312065126,18.1867718394873,84.20698215648683,85.52399999999955,86.84101784351226,3.0798789661679122,0.5022778734661832,85.75303804549817,0.6210306202748026,84.73,86.26,87.79,-119657.0,-0.28291783030544787,86.41581902586182
2022-04-28 10:10:00+00:00,85.54,85.79,85.22,85.42,10702,85.497,3297,-0.10999999999999943,46.631167109417476,0.03653697589986393,-0.006301409269167162,0.042838385169031094,25.381263616557163,32.425562817719374,0.18766127140510402,-13.740608936337786,33.304734412841675,-0.3734999999995665,85.70375747515709,22.839894233560695,20.142548255248546,19.76410750668862,84.23394980934802,85.53899999999956,86.8440501906511,3.0513571368651697,0.4544078837534406,85.74850043805415,0.6173855759694601,84.73,86.26,87.79,-130359.0,-0.27736407144927394,86.33509742032896
2022-04-28 10:15:00+00:00,85.41,86.2,85.14,86.14,12798,85.682,3714,0.7199999999999989,54.61821007265939,0.06633309678021249,0.018795769288945115,0.04753732749126737,31.590413943354623,29.448075526506624,1.3411764705882456,23.861934485217937,39.33566654319489,0.380000000000436,85.74530438228498,22.079107602140596,22.30509193172326,17.45837064074503,84.28365611613005,85.59349999999957,86.90334388386908,3.06061531277381,0.7086126471751634,85.76298835731284,0.6490008919716417,84.73,86.26,87.79,-117561.0,-0.20529801678458767,86.28770905250892
2022-04-28 10:20:00+00:00,86.16,86.36,85.72,85.73,9548,86.048,2903,-0.4099999999999966,50.026887150101395,0.05621515049809034,0.006942258405458375,0.04927289209263196,33.76906318082742,30.246913580246684,0.8944333294103934,32.987171655464984,39.92783460450894,-0.04849999999956367,85.74384682206737,21.658181807508726,22.495103935732033,16.227419562589038,84.32053926152044,85.61949999999956,86.91846073847869,3.0342637798144834,0.5425340030407001,85.75928621984988,0.6483579711165245,84.73,86.26,87.79,-127109.0,-0.24941666896536627,86.26488596694313
2022-04-28 10:25:00+00:00,85.73,85.76,85.23,85.25,8810,85.487,3235,-0.480000000000004,45.232899935242195,0.009356757821237238,-0.03193290741711578,0.04128966523835302,31.91721132897555,32.42556281771948,0.41224970553592755,-33.675942174312,39.65833560845592,-0.5544999999995639,85.69681379139429,20.184012215735052,21.16427839144342,20.736966345520408,84.34664502178711,85.62999999999957,86.91335497821203,2.9974424342227355,0.35195054897092526,85.71421392159388,0.6399038303224872,84.73,86.26,87.79,-135919.0,-0.27169350105739976,86.2166925122697
2022-04-28 10:30:00+00:00,85.25,85.4,85.01,85.02,9966,85.222,3015,-0.23000000000000398,43.10153689983679,-0.04580986616001326,-0.06967962511869302,0.023869758958679765,19.010354048716763,28.232209519506863,-2.7342409335316287,-68.6410709775206,39.839584513147074,-0.8034999999995733,85.63235533507103,19.09784003473301,20.21648809229309,22.33450714690213,84.34236975771766,85.62849999999956,86.91463024228146,3.003977045684336,0.26343764418448673,85.66346951115011,0.6220535567280239,84.73,86.26,87.79,-145885.0,-0.30934283036332305,86.15210977214824
2022-04-28 10:35:00+00:00,85.04,85.5,84.96,85.17,9611,85.19,3038,0.15000000000000568,44.92422241202037,-0.07654371838282259,-0.08033078187320189,0.003787063490379293,10.590606094568567,20.506057157420575,-1.5944540727902856,-60.950325801812134,37.69169060141087,-0.652999999999551,85.58832149363569,17.877490377384387,20.110201334929712,20.936447736052596,84.3399771846263,85.62749999999957,86.91502281537284,3.0072647581052148,0.3223332454629411,85.63749810997982,0.6161925883903082,84.73,86.26,87.79,-136274.0,-0.3306469916750545,86.10044143912808
2022-04-28 10:40:00+00:00,85.17,85.3,84.78,85.14,8736,85.008,3103,-0.030000000000001137,44.61638579921956,-0.10214381663848826,-0.08474470410309404,-0.01739911253539422,9.454419963931857,13.018460035739345,-1.1034963410384568,-76.59057845877162,27.149317897564313,-0.682499999999564,85.54562420852753,17.10757782289443,18.884329437518527,21.7702844554149,84.33389969401841,85.62499999999957,86.91610030598073,3.0157087438976165,0.3121757086754768,85.58848064644951,0.6093216892195716,84.73,86.26,87.79,-145010.0,-0.3064387022806257,86.05167109647192
2022-04-28 10:45:00+00:00,85.14,85.47,84.93,85.01,7293,85.179,2758,-0.12999999999999545,43.23386847838262,-0.1314072119483427,-0.09120647953035879,-0.040200732417983914,10.47088005967593,10.171968706059067,-1.2200790146409402,-70.02534854245971,33.6807013723131,-0.8179999999995573,85.49461237914396,16.009072189002698,19.68829064955909,20.380885945643794,84.342922570382,85.62799999999956,86.91307742961712,3.0015355482262,0.2595475627552371,85.54357561446756,0.6043701399896017,84.73,86.26,87.79,-152303.0,-0.315534107420162,86.0167833056244
2022-04-28 10:50:00+00:00,85.01,85.3,84.93,85.26,6093,85.095,2143,0.25,46.65708432634253,-0.13289383548799094,-0.07415448245600562,-0.058739353031985325,17.19278412531098,12.372694716306535,-1.2851684612712688,-66.3420187199598,40.21780267720645,-0.5789999999995672,85.47226834303501,14.98903124324609,18.80281183956044,19.464257734739615,84.342922570382,85.62799999999956,86.91307742961712,3.0015355482262,0.35681796617147343,85.53819719110605,0.5876294157046295,84.73,86.26,87.79,-146210.0,-0.31311027531549823,85.99043609113986
2022-04-28 10:55:00+00:00,85.23,85.67,85.17,85.56,7399,85.491,2684,0.29999999999999716,50.513613797518296,-0.10861248543514535,-0.03989850592252801,-0.06871397951261733,27.607010974150793,18.423558386379515,-0.4769105501919224,-31.130766562610372,47.76800024667172,-0.2934999999995682,85.48062373893644,14.611290342612401,22.193643093829145,18.26854440825176,84.40286951991641,85.65599999999957,86.90913048008272,2.925960773520043,0.46169592810750537,85.53830692817871,0.5813701717257274,84.73,86.26,87.79,-138811.0,-0.27288601512170957,85.97151024421372
2022-04-28 11:00:00+00:00,85.56,86.08,85.41,86.0,8749,85.788,3646,0.4399999999999977,55.58540866648271,-0.053251171457148416,0.012370246444375135,-0.06562141790152355,47.509578544061135,30.76979121450792,0.5025125628140836,11.008502408825658,46.42301831817648,0.16550000000043497,85.53008814475201,15.023056278201409,25.369488432657764,16.780916299132016,84.4871414460834,85.70749999999956,86.92785855391571,2.8477287376627785,0.6198418280684008,85.55256633500301,0.5877008737453184,84.78,86.285,87.79,-130062.0,-0.2518271789414052,85.96571171424334
2022-04-28 11:05:00+00:00,86.01,86.65,85.84,86.62,11862,86.307,3924,0.6200000000000045,61.56327277097837,0.04018861780147631,0.08464802856239989,-0.04445941076092358,71.11275022025501,48.74311324615593,1.274406640944692,76.82273468436792,55.1046585148723,0.7795000000004535,85.63388927382326,16.2606992190024,29.68312559343507,15.172352621646283,84.5704664762946,85.79349999999957,87.01653352370454,2.8511099878311907,0.8378893480763702,85.57975363085397,0.6035793827635102,84.78,86.285,87.79,-118200.0,-0.1741094761826356,85.98699013948482
2022-04-28 11:10:00+00:00,86.61,86.86,86.55,86.74,11841,86.692,3660,0.11999999999999034,62.612151038393485,0.12251108952487755,0.1335764002286409,-0.011065310703763355,87.5804778948791,68.7342688863987,1.5453055490517453,136.86550574286412,63.65821647496263,0.8750000000004405,85.73923315250676,17.682019018151376,31.12960200042488,14.595706894443502,84.68860838154144,85.75999999999956,86.83139161845769,2.4985811997624245,0.9573491070477027,85.67443799543456,0.582609426851831,84.78,86.105,87.43,-106359.0,-0.2075143515412631,86.02341275395065
2022-04-28 11:15:00+00:00,86.73,86.98,86.66,86.92,9909,86.811,3466,0.18000000000000682,64.1906735506181,0.199971589142649,0.16882951987712988,0.031142069265519122,96.63307280954291,85.10876697489262,0.905502670071967,156.62353666050547,71.49215453881787,1.0030000000004549,85.85168713798231,19.154530625827775,31.38784210186893,14.004033214193111,84.64236136404688,85.77849999999957,86.91463863595226,2.6490056038580674,1.0023594673563971,85.95542248354138,0.5638516106481294,84.78,85.88499999999999,86.99,-96450.0,-0.10852911636578526,86.0566899070788
2022-04-28 11:20:00+00:00,86.92,86.94,86.51,86.61,6801,86.683,2146,-0.3100000000000023,59.52919010203275,0.23365179153101678,0.1620077778123981,0.07164401371861866,91.56177156177104,91.92510742206463,1.026478478945525,125.16958229203748,73.58551018580397,0.6325000000004479,85.92390741055543,20.09573509467685,29.64858324574544,15.161015642464275,84.61833854382736,85.80449999999956,86.99066145617176,2.764800112283637,0.8395406231626436,86.08384946712039,0.5542907813161196,84.78,85.88,86.98,-103251.0,-0.06437788589752734,86.07356268968631
2022-04-28 11:25:00+00:00,86.61,86.78,86.37,86.44,7764,86.583,2401,-0.1700000000000017,57.081159128977376,0.24381546244462982,0.13773715898080893,0.10607830346382088,85.30303030302979,91.16595822478153,1.3958944281524888,96.47525115410893,66.2400952054827,0.3975000000004485,85.97305908574063,20.576905507272798,28.0524343443873,16.18310181433508,84.60972448529296,85.82349999999957,87.03727551470618,2.828538837746346,0.7539596459685736,86.13114453623456,0.5439842969363966,84.78,85.88,86.98,-111015.0,-0.04982223362030414,86.08710448415185
2022-04-28 11:30:00+00:00,86.45,86.78,86.23,86.36,8168,86.467,2202,-0.0799999999999983,55.91583300497634,0.2426181623063428,0.10923188707401754,0.13338627523232527,76.81818181818127,84.56099456099432,1.5760997412373579,83.22132616487298,59.1911147108834,0.23350000000044702,86.00991060138438,20.635632728815835,26.028129420394965,16.85214282457279,84.61011748297251,85.82299999999955,87.0358825170266,2.8264742948324963,0.7213734605214343,86.15871091014876,0.544413990012368,84.78,85.88,86.98,-119183.0,-0.11059462590460524,86.09829022456088
2022-04-28 11:35:00+00:00,86.37,86.4,85.85,85.96,7360,86.108,1979,-0.4000000000000057,50.37787990642707,0.20700639539110455,0.05889609612702343,0.14811029926408112,66.96969696969636,76.36363636363609,0.927556651403072,31.67206915180948,59.865457014280906,-0.24599999999955457,86.00515721077635,19.725213329425774,24.151276861429565,20.61900830155723,84.6098520708353,85.82249999999956,87.03514792916383,2.825944080315229,0.556694114051385,86.14487893934923,0.5448129907257712,84.78,85.88,86.98,-126543.0,-0.09981192086841162,86.09753913859029
2022-04-28 11:40:00+00:00,85.97,86.06,85.62,85.68,7717,85.872,2229,-0.2799999999999869,46.87790153910954,0.1544102088291197,0.005039927652030873,0.14937028117708884,55.45454545454499,66.41414141414116,0.634249471458781,-7.35494415690383,60.95376015513027,-0.6099999999995447,85.97418985736907,18.358643671407894,22.73865279784943,22.470455137144043,84.61899048799947,85.82799999999956,87.03700951199966,2.817284597101412,0.43879287196230754,86.13417732666694,0.5373263485310731,84.78,85.88,86.98,-134260.0,-0.1002324056546984,86.08911972354123
2022-04-28 11:45:00+00:00,85.67,85.82,85.58,85.75,6349,85.709,2172,0.06999999999999318,47.85328882121737,0.11702675543918417,-0.025874820590323727,0.1429015760295079,46.21212121212077,56.212121212120984,0.8704858251970204,-17.30032822757211,54.42941158574678,-0.6184999999995568,85.95283844238153,17.0948103503886,21.98334574093864,22.277671403316976,84.63705324572922,85.83899999999957,87.04094675426992,2.8004677460603182,0.462976729342058,86.1297487557825,0.5160887522074246,84.78,85.88,86.98,-127911.0,-0.042887856429959625,86.08100157004914
2022-04-28 11:50:00+00:00,85.75,85.97,85.59,85.71,6361,85.76,2126,-0.04000000000000625,47.31862522014862,0.08321320357596562,-0.04775069796283382,0.13096390153879944,41.01626016260113,47.56097560975591,0.527797325826862,-14.067749160133936,61.10205884793473,-0.7159999999995534,85.92971097167853,16.171995274736922,22.920880575973072,21.08352110025825,84.66520247828844,85.85349999999957,87.0417975217107,2.7681982020794518,0.4396194987460134,86.12135122870733,0.5063681270497511,84.78,85.88,86.98,-134272.0,-0.039063545569353576,86.07407022412455
2022-04-28 11:55:00+00:00,85.72,85.82,85.47,85.76,5668,85.626,1971,0.05000000000001137,48.09924083610538,0.05976140991019463,-0.056961993302883845,0.11672340321307847,40.875831485587014,42.70140428676992,0.2337540906965918,-23.05209774089311,55.525697597360335,-0.7284999999995421,85.91354802199486,15.01910079122915,21.76372548641901,21.750030617080338,84.6530013753237,85.83449999999957,87.01599862467543,2.7529690851018502,0.4684722442990578,86.07211368692293,0.4951989751176256,84.78,85.88,86.98,-128604.0,-0.0866705885918175,86.06676858491447
2022-04-28 12:00:00+00:00,85.75,85.92,85.54,85.85,6853,85.774,2327,0.0899999999999892,49.54838760908677,0.04788594296510951,-0.055069968198375174,0.10295591116348468,38.70188204644409,40.197991231544364,-0.17441860465117198,-9.971014492754401,55.84082159749383,-0.6879999999995476,85.90749582942392,14.194678934502328,22.017449332881696,20.537723091465104,84.65996664590858,85.84049999999955,87.02103335409052,2.7505276742119973,0.5040236050796542,86.03911855214143,0.4869704768949377,84.78,85.88,86.98,-121751.0,-0.004959375009916938,86.06021163799403
2022-04-28 12:05:00+00:00,85.85,85.91,85.54,85.74,6126,85.675,2131,-0.10999999999999943,47.791967375149284,0.029261164669492246,-0.05895579719519395,0.0882169618646862,33.02532464392751,37.53434605865316,-1.0159316555068187,-18.15915969378446,49.88597762336268,-0.8854999999995528,85.89154384566926,13.429144353255994,20.80167215501397,19.40365462411179,84.71454791489506,85.86499999999955,87.01545208510404,2.6796764341803905,0.4456735305981012,85.96174371741829,0.47861544283101287,84.78,85.88,86.98,-127877.0,0.048758491834796205,86.05381608039777
2022-04-28 12:10:00+00:00,85.75,86.09,85.66,86.06,5446,85.865,1895,0.3200000000000074,53.01042756861506,0.03986270686330329,-0.03868340400110633,0.07854611086440962,32.55367224528436,34.76029297855228,-0.7839520405810374,5.927370948379921,48.36657891518985,-0.6699999999995327,85.90758728893886,13.18108120896059,22.162958977491176,18.14935959417888,84.83186222067265,85.91699999999955,87.00213777932645,2.526014128349233,0.565890250401731,85.96891826362172,0.4751429112002267,84.78,85.88,86.98,-122431.0,0.14075626567611546,86.05183312612668
2022-04-28 12:15:00+00:00,86.05,86.38,86.05,86.38,7486,86.215,2551,0.3199999999999932,57.57700718679297,0.07324154810501682,-0.0042436502075142435,0.07748519831253106,40.118952208208036,35.23264969914026,-0.6212609295904392,48.99407679738594,46.182445563084464,-0.4774999999995515,85.95257897570659,13.621660791596023,25.495784751775112,17.228901700646393,84.93148135765968,85.97749999999955,87.02351864233943,2.4332380968041156,0.6923961886090665,85.97189140403411,0.46477556040021045,84.78,85.88,86.98,-114945.0,0.20518554488808805,86.0567938437426
2022-04-28 12:20:00+00:00,86.38,86.52,86.31,86.44,6844,86.418,2090,0.060000000000002274,58.393471076828575,0.10334472516784388,0.020687621484250254,0.08265710368359362,54.52538631346524,42.3993369223195,-0.1962821845052587,64.12181564319552,43.431761672650836,-0.5529999999995567,85.99900002563929,14.327121566828156,26.878665655724554,16.650203405888057,85.0526742576974,86.04249999999955,87.0323257423017,2.300783315924456,0.7007929189010278,85.9758708248635,0.44657730608590923,84.93,85.95500000000001,86.98,-108101.0,0.19636002075716585,86.06425834895508
2022-04-28 12:25:00+00:00,86.43,86.73,86.42,86.69,7157,86.619,2258,0.25,61.70095025421916,0.145695137679553,0.050430427196767505,0.0952647104827855,69.16550284572934,54.603280455801155,0.2892179546506224,84.92344413252711,41.78637973103668,-0.4534999999995506,86.06480954700697,15.40144647029004,28.95005856440232,15.806190838904465,85.21976354428406,86.12649999999955,87.03323645571504,2.105592252594715,0.8107297586021276,86.05889839212088,0.4368217842226301,84.93,85.95500000000001,86.98,-100944.0,0.26525532609498964,86.07570770947507
2022-04-28 12:30:00+00:00,86.68,86.89,86.61,86.85,6857,86.76,2037,0.1599999999999966,63.690351280505666,0.18997884961687816,0.07577131130727413,0.11420753830960403,81.47156882216187,68.38748599378577,0.5673923112551993,102.36000558581588,48.94360273406369,-0.43399999999955696,86.13958959014917,16.697833444155414,30.274845156300856,15.06345401431786,85.33915745367035,86.20599999999955,87.07284254632874,2.0110956228782215,0.871463077537889,86.29282348690116,0.42562022820672807,85.17,86.075,86.98,-94087.0,0.2647289110863507,86.0895677799233
2022-04-28 12:35:00+00:00,86.87,87.3,86.84,87.24,10495,87.095,3343,0.39000000000000057,68.0472007715352,0.2536201754980567,0.11153010975076214,0.14209006574729457,92.29920244862303,80.97875803883836,1.4890646812470987,144.49005542425053,58.27732924983257,-0.19249999999955492,86.24439058156354,18.56838371669561,34.79233001814702,13.90725243841216,85.36611689044334,86.28999999999955,87.21388310955577,2.1413445580165016,1.0141343045316489,86.5959865828961,0.4280759261919614,85.41,86.35499999999999,87.3,-83592.0,0.28266151750763974,86.1197535445307
2022-04-28 12:40:00+00:00,87.24,87.57,87.24,87.57,9918,87.393,2650,0.3299999999999983,71.1966036939776,0.32691614106880706,0.14786086025721,0.17905528081159708,97.96813668898585,90.57963598659053,2.2058823529411686,173.5837390833908,67.1820406271317,-0.023499999999557986,86.3706390976051,20.674936289415253,37.424826236952406,13.128727689646938,85.30089941920073,86.36849999999956,87.43610058079838,2.4721989632767274,1.0627104469638928,86.95012039485583,0.42107050289253545,85.47,86.52,87.57,-73674.0,0.3013125865401982,86.15563120169215
2022-04-28 12:45:00+00:00,87.57,88.14,87.56,87.77,14900,87.864,5156,0.20000000000000284,72.93755673863546,0.3965706310052326,0.1740122801549084,0.2225583508503242,94.2878778575956,94.85173899840179,2.3556851311953286,189.74118068138563,76.31595568567988,0.0325000000004394,86.50391156449986,23.264683028476284,43.25470521915306,11.870920117854707,85.19850824844667,86.42599999999955,87.65349175155242,2.840561293020346,1.04745785391233,87.25246473148073,0.4324226098287828,85.47,86.805,88.14,-58774.0,0.20126843081698512,86.22010695464677
2022-04-28 12:50:00+00:00,87.78,88.03,87.54,87.99,10650,87.802,3782,0.21999999999999886,74.74579023484905,0.46417377120037884,0.19329233628004372,0.2708814349203351,93.508114856429,95.25470980100378,2.6601330066503337,167.14373236112624,83.85978769101119,0.10250000000043258,86.64544379645226,25.597567106720028,39.786681556221275,11.2464000082292,85.08828180266985,86.48849999999955,87.88871819732924,3.237929198285784,1.0361664356540665,87.52738229516655,0.4365352805552979,85.47,86.805,88.14,-48124.0,0.2420491509458713,86.26402563332131
2022-04-28 12:55:00+00:00,88.0,88.07,87.72,87.91,9241,87.866,2568,-0.0799999999999983,72.83985316083643,0.5054676984620841,0.18766901083339915,0.3177986876286849,90.63670411984968,92.81089894462507,2.5069962686567138,150.77004248196425,89.7923301134794,-0.10749999999956117,86.76587772059966,27.806706199753833,38.139311154889214,10.593077681328726,85.0155992642747,86.53799999999954,88.06040073572439,3.518456020996214,0.9506040912241216,87.67699411771699,0.4303541890870619,85.47,86.805,88.14,-57365.0,0.20892246071956525,86.30132759913938
2022-04-28 13:00:00+00:00,87.91,88.47,87.91,88.36,12607,88.195,3962,0.45000000000000284,76.47381627413054,0.5679576107216917,0.20012713847440544,0.36783047224728627,94.0337078651681,92.72617561381588,2.923704135119398,156.4119580331202,90.34516486462685,0.20450000000043644,86.91769889006636,30.255354645312146,41.16826059917587,9.629226382370552,84.90794970957556,86.62549999999955,88.34305029042353,3.9654611873501344,1.0049342687870528,87.94593401334728,0.43961460415227194,85.47,86.97,88.47,-44758.0,0.2703920880171841,86.36001432576764
2022-04-28 13:05:00+00:00,88.37,88.53,88.15,88.53,13066,88.377,3884,0.1700000000000017,77.68832772597716,0.6240057458456363,0.20494021887868002,0.41906552696695626,95.90636704119812,93.52559300873891,3.2540237928621485,141.4512621466139,95.28526161579887,0.24250000000044736,87.0712513767267,32.58393493863427,39.585987411077014,9.028879849732494,84.82609874201741,86.72999999999954,88.63390125798166,4.390409911177534,0.9727135907006589,88.1740550541809,0.43535641814139503,85.47,87.0,88.53,-31692.0,0.3693189984267311,86.42196426126726
2022-04-28 13:10:00+00:00,88.53,88.97,88.51,88.91,12245,88.789,4006,0.37999999999999545,80.15454102833925,0.6911203161467796,0.21764383134385867,0.4734764848029209,98.19468739876868,96.04492076837857,3.31164303973972,144.93017607771816,95.48761855245588,0.5060000000004408,87.24637029322892,35.11198073680115,43.80036496510977,8.35019790343254,84.74021045906785,86.85749999999955,88.97478954093124,4.875317712187674,0.9846998864164006,88.4661830710187,0.43711667398843784,85.47,87.22,88.97,-19447.0,0.4376892074519769,86.48757309994298
2022-04-28 13:15:00+00:00,88.91,89.04,88.4,88.67,11200,88.639,3538,-0.23999999999999488,74.5497787010048,0.7166816425519897,0.194564126199255,0.5221175163527347,95.76799443361413,96.62301629119393,2.651076638110683,119.27096537930666,91.79417913477923,0.1505000000004344,87.38195407482617,37.03002895895836,39.366650570421584,9.244758337962482,84.77818533503563,86.99299999999955,89.20781466496348,5.091937661568024,0.8785869821364405,88.52120542735845,0.4516083401321209,85.47,87.255,89.04,-30647.0,0.44324988066196297,86.54218618738895
2022-04-28 13:20:00+00:00,88.68,88.86,88.47,88.69,10936,88.661,2998,0.01999999999999602,74.7084897891754,0.7301364522135998,0.166415148688692,0.5637213035249078,91.86609922737102,95.27626035325157,2.6029615918556237,104.40540688447426,84.42973208142425,0.06900000000044315,87.50652987722367,38.81107373667577,36.914451514257685,8.668890507137977,84.89717611414848,87.14349999999955,89.38982388585062,5.155459410859286,0.8442290779485088,88.56532833870759,0.44720774440839806,85.47,87.255,89.04,-19711.0,0.4742223789439634,86.59227026574004
2022-04-28 13:25:00+00:00,88.68,88.82,88.49,88.56,8662,88.663,2772,-0.12999999999999545,71.5836511765787,0.7219869560543088,0.1266125220235208,0.595374434030788,86.58838374557389,91.4074924688533,2.1571115468912216,91.18849109040343,78.54871913461355,-0.1519999999995605,87.60686036510712,40.46490103027051,34.93164511799289,8.203253586068367,85.05242297911545,87.28399999999955,89.51557702088365,5.113370195875795,0.7858964732247796,88.5643769646785,0.43883576266494095,85.47,87.255,89.04,-28373.0,0.42644654322785,86.62938613035615
2022-04-28 13:30:00+00:00,88.56,88.91,88.36,88.68,8662,88.617,3094,0.12000000000000455,72.71802455493057,0.716946901159659,0.09725797370309675,0.6196889274565622,85.65714626119495,88.03720974471356,2.1070811744386964,84.8891918402625,78.84190337709411,-0.1169999999995639,87.70906413985882,41.420095773592564,31.86005123434005,9.56031095557109,85.24480829408121,87.43249999999955,89.62019170591789,5.004298643910104,0.785117870270662,88.58260451283549,0.44677606533173064,85.47,87.255,89.04,-19711.0,0.44147035700719783,86.66564838487346
2022-04-28 13:35:00+00:00,88.68,89.1,88.58,88.98,9781,88.804,3149,0.29999999999999716,75.36563350721383,0.7287594290779822,0.08725640129713597,0.6415030277808462,87.95261576462696,86.73271525713221,1.9944979367262805,93.08885754583896,79.24316134572229,0.10350000000043735,87.83010565034846,42.548416003717385,32.24449168959809,8.774708569878127,85.44831679100729,87.59349999999955,89.73868320899182,4.898041998532484,0.8231658709122062,88.64934974695728,0.45200634637946385,85.54,87.32,89.1,-9930.0,0.4400228971116524,86.70976232975325
2022-04-28 13:40:00+00:00,88.98,89.04,88.52,88.73,9878,88.714,3399,-0.25,69.32770088442814,0.7097662879418749,0.0546106081288229,0.655155679813052,88.3561944867899,87.32198550420422,1.3246545620646533,78.91852393131084,73.15360608334987,-0.2384999999995614,87.91580987412479,43.32338990782169,29.623022114916647,8.999401034836872,85.69562953394745,87.73749999999956,89.77937046605166,4.6544988540865955,0.7430369645140656,88.6553489280038,0.4568630359237886,85.54,87.32,89.1,-19808.0,0.4006858176677941,86.75014489955043
2022-04-28 13:45:00+00:00,88.72,88.81,88.52,88.74,6508,88.645,2139,0.009999999999990905,69.43319049605789,0.687594837901429,0.02595132647070153,0.6616435114307274,86.48473425531982,87.5978481689125,1.1051612168166747,69.69131293455504,68.05688667210086,-0.29949999999956844,87.9943041718272,44.0430085330614,28.24392856092913,8.580435815530548,86.02142524261869,87.88749999999956,89.75357475738043,4.246507768182918,0.7284206451613328,88.66327314689926,0.4449442476435184,85.66,87.38,89.1,-13300.0,0.4147943474279982,86.77495574513969
2022-04-28 13:50:00+00:00,88.73,88.94,88.6,88.66,7568,88.786,2800,-0.0799999999999983,67.43506029904017,0.6560064387198707,-0.0045096581686853154,0.6605160968885561,78.6894505564215,84.51012643284402,0.7614501647914551,67.8642714570851,67.57200230003575,-0.4509999999995671,88.05770377451032,44.90269842201155,28.798616939162294,8.104077704115928,86.32456320255632,88.01749999999956,89.7104367974428,3.8468186382100074,0.6897590036942832,88.6631776851726,0.43744822995469596,86.05,87.57499999999999,89.1,-20868.0,0.361043324855585,86.80365631231027
2022-04-28 13:55:00+00:00,88.66,89.17,88.65,89.14,11630,89.02,3553,0.480000000000004,72.54101616458705,0.6620724343614341,0.0012450699783024266,0.6608273643831317,83.5331807625491,82.90245519143042,1.3991582300079575,85.32997057587096,66.86946872498514,-0.010499999999566967,88.16077960550933,46.01085353516577,30.091502854192058,7.425128473965061,86.57259791833589,88.15549999999956,89.73840208166324,3.5911589898842013,0.8109794381487261,88.69232901975823,0.44334478495793167,86.31,87.74000000000001,89.17,-9238.0,0.3676121404531604,86.85173760000202
2022-04-28 14:00:00+00:00,89.13,89.17,88.84,89.08,10580,89.012,3301,-0.060000000000002274,71.04155935719344,0.6544936852559857,-0.005066943301716753,0.6595606285577025,87.91582814853344,83.37948648916829,0.8148483476686286,86.61130536130355,66.88598295064868,-0.12149999999957117,88.24832440498463,47.03985471166612,28.46186062193505,7.023011537508301,86.86685402012101,88.28749999999955,89.7081459798781,3.218226770219001,0.7789224096731681,88.69839486062976,0.4352487288895079,86.42,87.795,89.17,-19818.0,0.3765296837793703,86.894525467669
2022-04-28 14:05:00+00:00,89.07,89.09,88.77,89.02,6848,88.937,2209,-0.060000000000002274,69.49457503583976,0.6363109765807025,-0.01859972158160006,0.6549106981623025,93.34928358198876,88.2660974976907,0.553484694453843,76.2961095706218,61.44596013884224,-0.23349999999956594,88.32181731879561,47.609333174258985,26.93836786504489,7.818001617341201,87.15465777300746,88.40399999999956,89.65334222699165,2.826438231283889,0.7465297284810082,88.71179025674786,0.42701667682597216,86.61,87.89,89.17,-26666.0,0.36989530056713404,86.92045660015998
2022-04-28 14:10:00+00:00,89.02,89.24,89.01,89.16,8251,89.154,2663,0.14000000000000057,71.07719038704307,0.6259819486832043,-0.02314299958327859,0.6491249482664829,91.51629733407601,90.92713635486633,0.28118321898549237,98.57308900264448,60.24031733455843,-0.16799999999956583,88.40164424081507,48.36993609906398,28.461261002863477,7.506970145146448,87.45234537196386,88.51949999999957,89.58665462803528,2.411117613713847,0.8000970914493363,88.73720903023013,0.4129440570526877,86.84,88.03999999999999,89.24,-18415.0,0.3556421242595697,86.95348101593494
2022-04-28 14:15:00+00:00,89.15,89.32,89.04,89.27,8542,89.198,2532,0.10999999999999943,72.2934601750687,0.6195306368126978,-0.023675449163028106,0.6432060859757259,91.84915174020644,92.23824421875734,0.676666290740946,111.9554652293,58.90058346757506,-0.12199999999957356,88.48434478930888,49.194828890683524,28.46672230415135,7.134829539200093,87.68140647078269,88.62099999999955,89.56059352921642,2.1204760253593826,0.8453621059637204,88.79525134022504,0.4034480529774948,87.24,88.28,89.32,-9873.0,0.3478507038409742,86.98776312637987
2022-04-28 14:20:00+00:00,89.25,89.41,89.0,89.39,7313,89.223,2431,0.12000000000000455,73.5978344769396,0.6169886615658555,-0.02097393952789628,0.6379626010937518,95.18248507354004,92.84931138260777,0.7892659826361559,126.23419441959808,57.31038183299303,-0.06449999999956901,88.57059766651756,50.09244907776545,27.994319304631972,6.617522589452607,87.84767135871925,88.71199999999956,89.57632864127987,1.9486171910909764,0.8922119247350943,88.86004332814971,0.4039160491933878,87.54,88.475,89.41,-2560.0,0.33573267215769087,87.01702338919468
2022-04-28 14:25:00+00:00,89.41,89.56,89.35,89.47,7057,89.465,2158,0.0799999999999983,74.461044545347,0.614347642081114,-0.018891967210110217,0.6332396092912242,95.12896825396807,94.0535350225718,1.027551942186089,157.54891103728335,65.02921294430371,-0.07599999999956708,88.65625503161112,51.13419311911457,29.664589501065674,6.363044839407559,87.98730623064566,88.79699999999957,89.60669376935348,1.8236962270209967,0.9155892174750471,88.90677207784678,0.3900649028224321,87.54,88.55000000000001,89.56,4497.0,0.3762694169999539,87.04692180781633
2022-04-28 14:30:00+00:00,89.48,89.63,89.35,89.58,8122,89.478,2509,0.10999999999999943,75.64037348203748,0.6140522833158002,-0.015349860780339286,0.6294021440961395,95.55274340707392,95.28806557819429,1.0148849797022796,154.50258252862668,73.3572660681518,-0.0299999999995606,88.74423074288626,52.19463415341797,29.420499947236415,6.030078181678975,88.08739227596242,88.87649999999957,89.66560772403672,1.775739872828375,0.9457566302869636,89.05801650963303,0.3822031240494014,87.72,88.675,89.63,12619.0,0.36175551540462303,87.08127246567159
2022-04-28 14:35:00+00:00,89.58,89.82,89.5,89.75,8904,89.697,2915,0.1700000000000017,77.37891912223091,0.6203843836185712,-0.007214208382054665,0.6275985920006258,94.58949052601285,95.09040072901858,0.8653630029219928,172.70633181639315,80.63848753301075,0.08600000000043906,88.8400182911828,53.41592477418171,31.232958141875482,5.665215987502921,88.22377790409362,88.96849999999957,89.71322209590551,1.6741253272921222,1.024692367996516,89.22814832687828,0.3777600437601579,87.91,88.865,89.82,21523.0,0.38478761295402786,87.12040021471758
2022-04-28 14:40:00+00:00,89.76,89.86,89.55,89.78,8679,89.71,3144,0.030000000000001137,77.68163476800457,0.6206686857518662,-0.005543924999007688,0.6262126107508739,95.0994407747692,95.0805582359523,1.1833652654119176,159.04988809472496,80.65823622618133,0.0850000000004485,88.9295403586892,54.59735288728482,30.144594416827164,5.328832702546457,88.27002030557463,89.03949999999956,89.8089796944245,1.7284007534295098,0.9811692922929236,89.40145930268318,0.3729200406344325,88.15,89.005,89.86,30202.0,0.37425100256491844,87.15800224241428
2022-04-28 14:45:00+00:00,89.78,89.96,89.64,89.96,7608,89.824,2368,0.1799999999999926,79.45787919412692,0.6281772565314867,0.0015717166244902936,0.6266055399069964,96.41177673277438,95.36690267785245,1.374802794681096,157.6006958383556,80.31537394502408,0.2410000000004402,89.02767937214736,55.812322679541474,30.21304110574468,4.998871501121985,88.28082170581793,89.11099999999956,89.9411782941812,1.8632453775216071,1.0113359418998953,89.55854923517612,0.36914003773197257,88.36,89.16,89.96,37810.0,0.35516813003594394,87.19162234773651
2022-04-28 14:50:00+00:00,89.95,90.15,89.66,89.7,11323,89.947,3692,-0.2599999999999909,70.70455045101065,0.6061605839909561,-0.016355964732832295,0.6225165487237884,88.8074962610259,93.43957125619012,1.1730205278592365,131.88532511159127,79.25362125792401,-0.045499999999549345,89.09170990813332,57.14550063960059,31.006338943270062,4.535734769606447,88.28779553140669,89.15049999999957,90.01320446859245,1.935388962693165,0.8184752252974303,89.57696408875228,0.37777289217968946,88.36,89.255,90.15,26487.0,0.25296464961003123,87.23983071981903
2022-04-28 14:55:00+00:00,89.69,89.81,89.59,89.69,9066,89.701,2731,-0.010000000000005116,70.38339314542677,0.5812055205020386,-0.03304882257739983,0.6142543430794384,80.90507289398998,88.70811529593038,0.6170069553511404,94.03959718565609,77.5310148499937,-0.07549999999955048,89.14868991688253,57.90292846221571,29.676903884095868,5.705503366692244,88.33785018663212,89.20149999999957,90.06514981336701,1.9364019963060022,0.7828113851467904,89.59486388059167,0.3665033998811401,88.36,89.255,90.15,17421.0,0.2612960582440849,87.2751675857707
2022-04-28 15:00:00+00:00,89.69,89.85,89.48,89.73,8190,89.647,2894,0.04000000000000625,70.95176795308916,0.5582212910391888,-0.04482644163219962,0.6030477326713884,71.57173956065661,80.42810290522446,0.7296811854512919,82.75270344236094,70.93454917406247,-0.05749999999953559,89.20405278194134,57.87230616749417,27.538358764468764,7.436711320262672,88.39407519227544,89.25349999999956,90.11292480772369,1.9258064002512594,0.7772202964807822,89.61373875347336,0.36675315703248657,88.36,89.255,90.15,25611.0,0.27395997193368155,87.3060990570815
2022-04-28 15:05:00+00:00,89.74,90.18,89.73,90.05,8704,89.987,3020,0.3199999999999932,75.0731395406859,0.5593792731860816,-0.03493476758824543,0.594314040774327,77.70090749637701,76.72590665034149,1.1570433610424535,120.49024684964647,70.24892444260664,0.2235000000004561,89.28461918366122,58.345685584317394,31.487872723995356,6.795344108055189,88.46364821968297,89.32799999999956,90.19235178031616,1.9352314622886453,0.9176540249248861,89.6908170804789,0.3726993601015948,88.36,89.27000000000001,90.18,34315.0,0.32390240167153456,87.34214820972224
2022-04-28 15:10:00+00:00,90.05,90.11,89.92,89.96,9205,90.014,3444,-0.09000000000000341,71.97992070591809,0.546732344404461,-0.03806535709589287,0.5847977015003538,82.39243498817888,77.22169401507112,0.8972633467922764,109.609352723126,69.92896890655393,0.14250000000045304,89.34894116616968,58.78525218565324,30.29967274746787,6.538920697669184,88.5395775694348,89.39199999999957,90.24442243056434,1.9071559660031685,0.8331681450616545,89.7202347050476,0.3596494058086236,88.52,89.35,90.18,25110.0,0.2840622357372537,87.37937244226157
2022-04-28 15:15:00+00:00,89.96,90.29,89.88,90.23,9681,90.082,3371,0.27000000000001023,75.27167028340912,0.5521316754797709,-0.026132820816466285,0.5782644962962372,90.17538072461298,83.4229077363899,1.0753892685112731,119.51525282072889,76.291928080943,0.4325000000004593,89.43285153129638,59.4333503984815,31.396358909926946,6.011737939356495,88.55034348692695,89.45449999999957,90.35865651307219,2.021489166162967,0.928852742190083,89.79143517449907,0.3632458768222941,88.52,89.405,90.29,34791.0,0.2933290692150107,87.41939786679957
2022-04-28 15:20:00+00:00,90.24,90.57,90.11,90.56,11111,90.307,4091,0.3299999999999983,78.58332027346492,0.5763946080831772,-0.0014959105704479558,0.5778905186536252,93.03635255156975,88.53472275478748,1.3088712383935608,150.7952902292914,76.86734566607608,0.7535000000004572,89.54019900450625,60.34926902358883,34.01256135737957,5.4781033104560715,88.5850338194611,89.54599999999957,90.50696618053803,2.1463073292798516,1.0275940093085567,89.92166541815953,0.3701568856207012,88.52,89.54499999999999,90.57,45902.0,0.3628919583782074,87.46851907198354
2022-04-28 15:25:00+00:00,90.57,90.58,89.99,90.02,11741,90.337,4235,-0.5400000000000063,63.57867806277903,0.5457585056148133,-0.025705610431049464,0.5714641160458628,86.42295218648633,89.87822848755663,0.6147311948139,106.55561756750726,68.16899569122448,0.2060000000004436,89.58589433741041,60.468944149509596,30.29777712592308,7.101179007258952,88.70331372562458,89.60999999999956,90.51668627437454,2.023627439738826,0.7260980515465894,89.92367787955955,0.3858599652192228,88.6,89.59,90.58,34161.0,0.2751062757349864,87.51501141824248
2022-04-28 15:30:00+00:00,90.01,90.07,89.63,89.74,15642,89.847,4764,-0.28000000000000114,57.45296473409071,0.4932002087451224,-0.06261112584059236,0.5558113345857147,65.20911214110916,81.55613895972202,0.17861129716454371,35.177005313359516,58.566342725918,-0.1519999999995605,89.60057106718085,58.716765050283485,27.85448840741685,13.126545465325973,88.86820103032304,89.66399999999956,90.45979896967609,1.7750690793998243,0.5477507529516696,89.92264749888862,0.3897271105607067,88.65,89.61500000000001,90.58,18519.0,0.24776648342260219,87.56603391815854
2022-04-28 15:35:00+00:00,89.74,89.99,89.59,89.76,12795,89.746,4397,0.020000000000010232,57.765979087944665,0.44799698232304763,-0.08625148181013365,0.5342484641331813,43.19920414394008,64.9437561571788,0.011142061281343985,23.64979695521778,51.18274888693182,-0.1894999999995406,89.6157547750684,56.90621451984624,25.816275235202415,12.897764880389381,88.93580305576144,89.69499999999955,90.45419694423767,1.692841171164762,0.5428083914811346,89.9202947918607,0.39046088837779847,88.77,89.675,90.58,31314.0,0.18177660754326147,87.60552091624349
2022-04-28 15:40:00+00:00,89.75,89.92,89.45,89.56,10518,89.714,3865,-0.20000000000000284,53.525269825739805,0.3915215544160304,-0.1141815277737207,0.5057030821897511,24.925054560280085,44.44445694844338,-0.24504343951882168,-13.934592728013147,44.67525918387787,-0.4264999999995496,89.61044479649046,54.59144334514118,23.628451966173664,14.329078007394637,89.0104267856232,89.71899999999955,90.42757321437591,1.5795388142452802,0.3878027021247951,89.916348263022,0.39614225349366994,88.77,89.675,90.58,20796.0,0.12687696881908148,87.63496642675638
2022-04-28 15:45:00+00:00,89.56,89.73,89.25,89.55,14331,89.503,5231,-0.010000000000005116,53.31452032523377,0.3420149193958224,-0.13095053023514297,0.4729654496309654,21.874745861704337,29.999668188641774,-0.4557581147176526,-59.07859078590461,37.07547798515029,-0.46199999999954855,89.60468814920564,51.6166000430624,21.613894142575305,16.659876198943245,89.10733152683476,89.74549999999955,90.38366847316435,1.4221737539259343,0.34682728133682783,89.91233542681765,0.40213209252983667,89.0,89.78999999999999,90.58,6465.0,0.12068400317838396,87.67116904819004
2022-04-28 15:50:00+00:00,89.55,89.74,89.2,89.56,15549,89.401,6683,0.010000000000005116,53.51164299372635,0.3001277846148014,-0.1382701320129312,0.4383979166277326,19.459286924506028,22.086362448830425,-0.15607580824972267,-71.52369192029248,29.872976835095027,-0.4144999999995491,89.60043213499559,48.65756065226684,19.590302758596454,15.96699667540687,89.17900277056076,89.76549999999955,90.35199722943834,1.3067319391944434,0.32480735655291565,89.90775903741225,0.41197980020627634,89.0,89.78999999999999,90.58,22014.0,0.12946029412051518,87.7086945565026
2022-04-28 15:55:00+00:00,89.56,89.72,89.25,89.71,20356,89.463,9490,0.14999999999999147,56.48002201579882,0.27585578118676324,-0.1300337083527755,0.40588948953953874,28.5332897461039,23.289107510771696,0.022299029992201014,-63.53662975094783,35.16256195998985,-0.23899999999954957,89.61086716975791,45.90988121795667,18.009826046360484,14.678835551977775,89.24569283859826,89.78749999999954,90.32930716140082,1.2068654576667868,0.428480088931358,89.90189019380398,0.4161241001915422,89.0,89.78999999999999,90.58,42370.0,0.18721548810378033,87.75712393245321
2022-04-29 09:30:00+00:00,88.09,90.22,87.83,90.17,26008,88.82,7738,0.46000000000000796,64.0590853645613,0.29039075535354186,-0.09239898734879748,0.38278974270233934,49.378129117259164,32.45690192928997,0.4903599687952731,-117.00417872066176,32.3605141413778,0.2795000000004535,89.66411791549525,45.408157984561996,12.491157032723642,28.386897590981626,89.29252340861214,89.82649999999954,90.36047659138694,1.1889065952417228,0.8216433131534516,89.90576525283494,0.5571152358921464,87.83,89.205,90.58,68378.0,0.25039068324301755,89.40666666666668
2022-04-29 09:35:00+00:00,90.16,90.39,88.95,89.29,17494,89.549,5883,-0.8799999999999955,47.14432595956924,0.2282698290699301,-0.12361593090592737,0.35188575997585747,58.3794466403159,45.43028850122659,-0.8439755691282524,-75.78361568049698,40.06496470617675,-0.523999999999532,89.62848763782904,44.40356579609244,12.37744942005858,23.67890546504378,89.25451243339185,89.81749999999954,90.38048756660723,1.253625555393306,0.031517185025937804,89.8638021933188,0.6201784333284215,87.83,89.205,90.58,50884.0,0.1979294652442069,89.46162613213185
2022-04-29 09:40:00+00:00,89.28,89.69,88.98,89.18,13111,89.291,3619,-0.10999999999999943,45.52609614344089,0.16822329333125197,-0.14692997331568441,0.3151532666469364,62.4242424242424,56.727272727272755,-0.867052023121373,-149.21968165085164,39.07254257497627,-0.5789999999995388,89.58577452946437,43.47073019251355,11.375663181568978,21.76242002185262,89.17673031633663,89.79749999999954,90.41826968366246,1.3825990337435166,0.002633572280852217,89.76666045991114,0.6265942595192481,87.83,89.205,90.58,37773.0,0.15019941219500246,89.42033531756546
2022-04-29 09:45:00+00:00,89.2,90.05,88.75,89.93,17265,89.331,4807,0.75,56.491772429188536,0.1790902719595806,-0.10885039574988464,0.28794066770946525,59.51515151515155,60.10628019323689,-0.33248365288706117,-54.897194368476356,41.60451171192539,0.22200000000046316,89.61855790761062,41.50055662334817,13.621296737982515,18.767293135459145,89.18353049821806,89.80649999999955,90.42946950178103,1.3873594935366294,0.5991220273603228,89.76779654787252,0.6746946695535873,87.83,89.205,90.58,55038.0,0.1804393255744934,89.45686934315133
2022-04-29 09:50:00+00:00,89.94,90.43,89.9,89.93,15826,90.146,5059,0.0,56.491772429188536,0.18556337177426485,-0.08190183674816032,0.26746520852242517,67.27272727272731,63.07070707070736,-0.6956713780918666,88.5572139303518,43.44367281805231,0.2840000000004608,89.64821905926675,38.69448072543747,16.930684020725483,17.697877747194116,89.18887921155486,89.81399999999955,90.43912078844424,1.392034178290006,0.5927820687975073,89.76971271750024,0.6643593360140454,87.83,89.205,90.58,55038.0,0.10691115732076192,89.56798113796486
2022-04-29 09:55:00+00:00,89.94,91.79,89.94,91.52,20131,91.086,6507,1.5899999999999892,70.89632961106673,0.3153578132612722,0.03831408379107765,0.27704372947019457,81.96969696969681,69.58585858585883,1.6662963785825324,273.3918128655004,46.17138304026908,1.9300000000004474,89.82648391076515,38.054588372737875,26.887071532126196,14.561830951486867,88.92026752645562,89.89199999999956,90.8637324735435,2.161999896640285,1.3376791165901225,89.94812770951513,0.7497622405844707,87.83,89.81,91.79,75169.0,0.126001727983981,89.8457209754025
2022-04-29 10:00:00+00:00,91.57,91.61,90.69,90.85,17859,91.094,4911,-0.6700000000000017,61.63602069622366,0.36000750031506357,0.06637101667589518,0.2936364836391684,81.9360269360266,77.0594837261505,1.2369066191219025,203.9396083982106,39.88572290764001,1.3035000000004402,89.92396163354942,37.460402616659685,24.568114324029494,13.305901580090362,88.89725525653418,89.94949999999955,91.00174474346491,2.3396344470294355,0.9278947486279785,89.9967898115428,0.7619220805427229,87.83,89.81,91.79,57310.0,0.11547272847110797,90.0141487723255
2022-04-29 10:05:00+00:00,90.85,90.87,90.03,90.43,15450,90.338,4519,-0.4199999999999875,56.64148073694544,0.3573825257809631,0.050996833713435774,0.3063856920675273,78.36700336700295,80.75757575757572,0.7464349376114177,85.24663426624537,39.23956606921969,0.9265000000004449,89.97215576368758,35.52222753482748,22.64747766417979,18.408098765869905,88.92139390192892,89.98649999999955,91.05160609807018,2.367257528786283,0.7081952214919371,90.00925860510924,0.7674990747896715,87.83,89.81,91.79,41860.0,0.11324323039712898,90.06047206542596
2022-04-29 10:10:00+00:00,90.49,90.51,89.86,90.24,16581,90.152,5394,-0.19000000000001194,54.49033720429244,0.33609649130802666,0.023768639392399482,0.3123278519156272,67.5925925925922,75.9652076318742,0.7592675301473895,40.590611505781396,39.06970806533385,0.8025000000004212,89.99766473857447,33.40848197580557,21.26230926689403,18.881845319648527,88.94825943005185,90.01199999999955,91.07574056994724,2.3635527928447373,0.6071689876468939,90.01397421154259,0.7591062837332668,87.83,89.81,91.79,25279.0,0.10983000566548494,90.07530244691397
2022-04-29 10:15:00+00:00,90.24,90.61,89.15,89.3,17085,89.662,5239,-0.9399999999999977,45.32002945807201,0.240603484341392,-0.057379494059388136,0.29798297840078014,54.54545454545419,66.83501683501673,-0.27917364600781314,-42.115825299325394,38.36813086005661,-0.039999999999565716,89.93122047775786,31.748570847747846,18.522026287102708,22.715800338773516,88.86679110315394,89.97449999999955,91.08220889684516,2.4622729703318464,0.19554275409346752,90.00601323957383,0.8091701206094617,87.83,89.81,91.79,8194.0,0.050786819519601956,90.03774890183436
2022-04-29 10:20:00+00:00,89.3,89.75,89.17,89.45,10912,89.432,3239,0.15000000000000568,46.85697601746375,0.17501091780808053,-0.0983776484741597,0.27338856628224023,46.29629629629593,56.14478114478106,-0.1228226887003081,-72.24047134887117,38.308439502756606,0.1645000000004302,89.88538995606663,30.20722480026567,17.55413994844002,21.528764294288592,88.81789611434144,89.94899999999954,91.08010388565765,2.5149893509835843,0.2794190231654942,89.99502532645124,0.7928008262802143,87.83,89.81,91.79,19106.0,0.06651247622005177,90.00397145779398
2022-04-29 10:25:00+00:00,89.45,89.55,88.88,89.06,11087,89.13,3335,-0.39000000000000057,43.43827517744867,0.09051519282833453,-0.14629869876312457,0.2368138915914591,36.36363636363607,45.73512906846235,-0.7245569055846501,-107.39614994933993,38.84262963460633,-0.1929999999995573,89.80678138882219,29.206903736581022,16.482635424576458,22.856678151186202,88.70391709090927,89.89049999999955,91.07708290908982,2.640062985722145,0.15004552415293526,89.98726559505386,0.7840293386887706,87.83,89.81,91.79,8019.0,0.027680945147129096,89.957091513295
2022-04-29 10:30:00+00:00,89.08,89.48,88.93,89.03,12309,89.188,3403,-0.030000000000001137,43.17730928675461,0.02089016393732379,-0.17273898212330824,0.19362914606063203,34.09090909090884,38.916947250280565,-1.2642785848951954,-104.0189125295473,39.39214663397665,-0.14899999999956037,89.73280220893436,28.27803417744528,15.638739723663797,21.686437353396666,88.6127439905868,89.81399999999954,91.01525600941228,2.674986103308507,0.17367488950885288,89.98080963720409,0.7673129573538582,87.83,89.81,91.79,-4290.0,-0.031585437854842247,89.90984059467533
2022-04-29 10:35:00+00:00,89.05,89.16,88.71,88.92,10674,88.905,3111,-0.10999999999999943,42.176755462478695,-0.04267235344380538,-0.18904119960354993,0.14636884615974455,29.629629629629374,33.36139169472504,-0.4143801097547417,-127.38188462542394,31.972196526104526,-0.1829999999995664,89.65539247475013,27.749457019439326,14.963690642463867,22.860636185265154,88.50111447255814,89.75899999999955,91.01688552744095,2.8028064649592994,0.16650383453170464,89.9383914769621,0.7446477461142971,87.83,89.81,91.79,-14964.0,-6.700006946870084e-05,89.86268461741932
2022-04-29 10:40:00+00:00,88.9,89.13,88.57,88.72,10508,88.798,2856,-0.20000000000000284,40.34609265994503,-0.10794016787694716,-0.20344721122935336,0.0955070433524062,20.82888930714996,28.183142675896338,-0.5158107198923623,-131.6401802069434,34.37305070781639,-0.2279999999995681,89.56630747715488,27.466766170784513,14.145397429158626,22.977627837406136,88.37094951473445,89.70799999999954,91.04505048526464,2.980894647668217,0.13053003200411864,89.87949185815081,0.7314586213918474,87.83,89.81,91.79,-25472.0,0.009551935208819777,89.81491605682308
2022-04-29 10:45:00+00:00,88.69,88.7,88.37,88.52,8369,88.523,2724,-0.20000000000000284,38.54439820363574,-0.17380024849691722,-0.21544583347945873,0.041645584982541506,12.18986751023334,20.88279548233784,-1.567886133659524,-153.38513537057307,27.13154086355153,-0.32399999999957174,89.46665914599727,27.496140067771453,13.64322599762366,24.190517202654473,88.21280217689555,89.64599999999955,91.07919782310354,3.197460730214405,0.10717216358838783,89.37042595419143,0.704211577006715,87.83,89.81,91.79,-33841.0,0.013535402573338165,89.77023451296179
2022-04-29 10:50:00+00:00,88.52,88.57,88.22,88.44,10270,88.375,2936,-0.0799999999999983,37.81693560543864,-0.22980116352970015,-0.21715739880979332,-0.01264376471990683,5.068938330480605,12.695898382621584,-1.6568442121650317,-150.06420840212746,27.539859062938337,-0.3179999999995715,89.36888208447373,27.73725769274738,13.140832052761883,24.877891266636926,88.06326492142517,89.58999999999955,91.11673507857392,3.4082711877986016,0.1233793222746313,89.03546375047915,0.6789107500776634,87.83,89.81,91.79,-44111.0,0.040891241450267915,89.71456517320942
2022-04-29 10:55:00+00:00,88.43,88.76,88.31,88.68,9815,88.53,2932,0.2400000000000091,41.39066862623131,-0.2519124084866604,-0.19141491501340285,-0.06049749347325755,7.811194653299601,8.35666683133813,-3.103146853146843,-113.20375671739421,24.61484967057327,-0.013999999999569468,89.3032742669048,27.460198932263534,14.551661252871114,23.67098694632801,87.96895412106328,89.54649999999955,91.12404587893583,3.523411588250317,0.22536456417235257,88.95321529361185,0.6625599822149734,87.83,89.81,91.79,-34296.0,0.05075825060425543,89.67198465475762
2022-04-29 11:00:00+00:00,88.67,88.85,88.39,88.7,9956,88.586,2721,0.01999999999999602,41.691405027558616,-0.2647697951795891,-0.16341784136506524,-0.10135195381452386,10.83099906629298,7.90371068335801,-2.3665382498624044,-93.90703222594873,22.092091368127882,0.053500000000425985,89.24581957481863,26.967513125307033,14.805840103567425,22.470907782808816,87.88345956836002,89.50349999999956,91.1235404316391,3.6200605152637513,0.2520123620660538,88.90022852254467,0.6480914120567605,87.83,89.81,91.79,-24340.0,0.04582413743874806,89.6342761626833
2022-04-29 11:05:00+00:00,88.68,89.16,88.37,88.39,13750,88.695,3394,-0.3100000000000023,38.4021946080431,-0.2965552714184412,-0.15616265408313384,-0.14039261733530733,10.448427158473836,9.696873626022422,-2.25588853256663,-85.0087900124037,11.219703093956262,-0.1829999999995664,89.16431294864542,25.736364622682505,16.900576051538362,20.544520989484184,87.75032632780743,89.43749999999957,91.12467367219172,3.772855171918162,0.18956959877208251,88.8260643471028,0.6582277397669912,87.83,89.81,91.79,-38090.0,-0.06751647442399643,89.58621563664487
2022-04-29 11:10:00+00:00,88.38,88.46,88.01,88.22,9483,88.226,3006,-0.1700000000000017,36.69259103331108,-0.33164012862644654,-0.15299800903291136,-0.17864211959353518,8.600928252151263,9.960118158972975,-2.238475177304955,-113.0027140389834,11.817066262115642,-0.29899999999958027,89.07437838210775,25.244414012700748,16.05620029076705,23.51499756782302,87.60861904823237,89.33999999999956,91.07138095176676,3.875936762406987,0.17655876112752714,88.68188636887773,0.6433543297836338,88.01,89.9,91.79,-47573.0,-0.16704699079190807,89.54246228010193
2022-04-29 11:15:00+00:00,88.2,88.27,88.04,88.2,7529,88.16,1987,-0.01999999999999602,36.48679318686528,-0.3569443315258667,-0.14264176954586522,-0.21430256198000147,6.555032970961812,8.534796127195918,-1.2318029115341522,-106.15969108121554,12.432142853365294,-0.2634999999995813,88.99110425047844,24.787602732003403,15.62647079846039,22.885640199117073,87.4840508610752,89.28549999999957,91.08694913892394,4.035255755804419,0.1987147800776342,88.5886909463137,0.6138290205133735,88.01,89.9,91.79,-55102.0,-0.12628856300578628,89.50818623288399
2022-04-29 11:20:00+00:00,88.19,88.72,87.93,88.53,12975,88.316,3482,0.3299999999999983,42.24299169505471,-0.34637703372311535,-0.10565957739449111,-0.24071745632862424,12.346136450613633,9.167365891242516,-1.0285075461151538,-77.28243459690337,21.092472026689563,0.11700000000041655,88.94718955995668,23.27913121066407,19.350064576983108,20.82405354673913,87.42190087648264,89.25299999999956,91.08409912351648,4.103165436493855,0.302577591045175,88.58520451967794,0.6264126619052749,87.93,89.86000000000001,91.79,-42127.0,-0.07803578547572605,89.46218415186026
2022-04-29 11:25:00+00:00,88.53,88.6,88.21,88.45,10294,88.367,2654,-0.0799999999999983,41.26658448627856,-0.3405322615560351,-0.0798518441819287,-0.2606804173741064,19.422393526870746,12.774520982815678,-0.6849315068493178,-68.93519739734505,29.029013081933535,0.07250000000043144,88.89983817329414,21.878407655134687,18.465709397690016,19.872332712182274,87.34370274883136,89.17899999999956,91.01429725116776,4.115985268209352,0.3013945698617657,88.57767175646235,0.6095260431977553,87.93,89.86000000000001,91.79,-52421.0,-0.12685153105649397,89.42914784397412
2022-04-29 11:30:00+00:00,88.43,88.83,88.28,88.41,9137,88.583,2556,-0.04000000000000625,40.759292924414794,-0.3352631977606677,-0.05966622430924906,-0.27559697345141865,26.863039300849724,19.54385642611165,-0.6963944737728878,-56.98924731182943,35.64690055170451,0.06250000000041211,88.8531869186947,20.574772219881247,19.981416799707134,18.582506040092113,87.2725126331645,89.10299999999957,90.93348736683464,4.10869974486848,0.31070615057077006,88.57163181156015,0.605274182969344,87.93,89.86000000000001,91.79,-61558.0,-0.09258016490709911,89.40390296255917
2022-04-29 11:35:00+00:00,88.39,88.53,88.28,88.42,5654,88.41,1705,0.010000000000005116,40.95471294007778,-0.32651662985534813,-0.04073572512314361,-0.2857809047322045,29.937987142287653,25.407806656669653,-0.562303193882141,-62.401602976957776,37.044352632940445,0.10600000000042087,88.81193102167616,19.36425360143162,19.366116610292696,18.01028337936311,87.47168567027664,88.94799999999957,90.42431432972249,3.319499774526537,0.3211762937711712,88.56976909267117,0.5798974556143909,87.93,89.77000000000001,91.61,-55904.0,-0.15752105386813917,89.38735215924665
2022-04-29 11:40:00+00:00,88.43,88.86,88.33,88.77,5921,88.69,1986,0.3499999999999943,47.48436659391289,-0.28802269055795193,-0.001793428660597951,-0.286229261897354,43.17840526075449,33.3264772346309,0.05635707844904303,-29.504908093004598,43.24079018445403,0.498000000000431,88.80793759104033,18.961886273564506,22.183925104998494,16.82725645779467,87.6527586306088,88.84399999999957,90.03524136939033,2.681647313022314,0.46893996384736986,88.57708005119265,0.5763333516419344,87.93,89.4,90.87,-49983.0,-0.09471408877558905,89.37477121345016
2022-04-29 11:45:00+00:00,88.77,89.03,88.52,88.71,8052,88.781,2319,-0.060000000000002274,46.53431729064688,-0.25936763623026593,0.02148930053367043,-0.28085693676393636,54.44007343299174,42.518821945344904,0.2146407591504751,-5.77819731686078,50.24063080483505,0.4970000000004262,88.79861020141745,18.926960512529252,22.894492609558917,15.754831681076348,87.81461036673919,88.75799999999957,89.70138963325995,2.125756851800143,0.47455982220533516,88.5778786526728,0.5715952550960823,87.93,89.27000000000001,90.61,-58035.0,-0.10430451252943754,89.36061634206023
2022-04-29 11:50:00+00:00,88.74,89.05,88.66,88.96,9088,88.848,2881,0.25,50.938913475308645,-0.21401831860909226,0.05347089452387527,-0.26748921313296753,71.81571815718088,56.47806561697598,0.5879692446856488,36.71455521694298,57.79104254376824,0.7925000000004303,88.81398065842531,18.93480263758932,22.008533786038075,14.969178957873265,88.02879627170705,88.69399999999958,89.3592037282921,1.4999971323709116,0.6999387470987259,88.58780301791329,0.5586241654463622,87.93,89.27000000000001,90.61,-48947.0,-0.09786697992429243,89.34882085423601
2022-04-29 11:55:00+00:00,88.96,88.98,88.35,88.35,6750,88.58,1988,-0.6099999999999994,41.874235463884126,-0.22471023991889183,0.03422317857126056,-0.2589334184901524,60.43360433604254,62.229798642072005,-0.372124492557524,-28.093645484954298,58.51724106230859,0.24000000000043542,88.76979202428956,18.062120101978,20.25166914618819,17.70221307831184,88.02707203797547,88.64649999999958,89.26592796202368,1.3975237872315494,0.26066627745483956,88.58639085150959,0.5637224393430513,87.93,88.84,89.75,-55697.0,-0.06767512541557731,89.33440460493362
2022-04-29 12:00:00+00:00,88.35,88.44,87.96,87.98,7860,88.165,2925,-0.36999999999999034,37.51361584894725,-0.2600419704046999,-0.000886841531637983,-0.2591551288730619,40.65040650406433,57.633242999096204,-0.8117249154453221,-140.20751306243116,59.644638617492,-0.07699999999955764,88.69457373626199,17.229552261663336,19.006751940522893,21.60864334584618,88.00572229010365,88.57299999999957,89.14027770989549,1.280926941383766,-0.022671691179584365,88.57571529556202,0.5577422651042622,87.93,88.74000000000001,89.55,-63557.0,-0.10480427620483124,89.30923826162571
2022-04-29 12:05:00+00:00,87.98,88.07,87.81,87.98,8907,87.906,3413,0.0,37.51361584894725,-0.284760084370447,-0.02048396439790806,-0.2642761199725389,16.934658235470714,39.339556358526146,-0.4638533770788489,-174.78824115595884,52.26669597788519,-0.01699999999955537,88.62651909471323,16.78046968707808,18.348785470401754,22.857770042157632,87.94190728635482,88.51899999999958,89.09609271364434,1.3038843946379024,0.033003980768186586,88.56601622004933,0.536474960453957,87.81,88.64500000000001,89.48,-63557.0,-0.06400391724978745,89.2779594934086
2022-04-29 12:10:00+00:00,87.97,88.08,87.87,87.92,5914,87.972,1964,-0.060000000000002274,36.79302994835734,-0.3056673236955163,-0.0331129629783819,-0.2725543607171344,8.268593797048792,21.951219512194893,-0.3400589435502144,-155.55058747547835,50.6540295355495,-0.002999999999559577,88.5592315618834,16.335985384059587,17.951628503462395,22.18961648905658,87.88018961938528,88.46349999999958,89.04681038061389,1.3187594445490172,0.03412452609946601,88.52056992797974,0.5131553204215311,87.81,88.485,89.16,-69471.0,-0.04009157921025886,89.25802671945254
2022-04-29 12:15:00+00:00,87.92,88.02,87.82,87.91,5967,87.901,1802,-0.010000000000005116,36.666614230325386,-0.3193619718995393,-0.03744608894592394,-0.28191588295361536,9.601752289923967,11.601668107481437,-0.32879818594104826,-148.70303030303404,54.1591547175769,0.044500000000439854,88.49739998456117,16.04035286075337,17.42909674882395,22.271420467280596,87.82169297303616,88.41299999999958,89.004307026963,1.337601997361074,0.07467104476782692,88.48263279526113,0.49078708324856485,87.81,88.485,89.16,-75438.0,-0.0405104866010052,89.23791597464934
2022-04-29 12:20:00+00:00,87.93,88.07,87.87,88.01,6223,87.966,2201,0.10000000000000853,38.92643239475528,-0.3184747364821874,-0.029247082822857595,-0.2892276536593298,10.78056551174798,9.550303866240526,-0.5873715124816381,-113.45522737928661,61.38616380882696,0.20100000000046236,88.45098093841248,15.610704796905681,17.659207272482213,21.59450147144703,87.77897264043678,88.37749999999957,88.97602735956237,1.3544790462794203,0.19299649036260133,88.46431702591421,0.47001657730223795,87.81,88.485,89.16,-69215.0,0.001337919291646466,89.21860128545771
2022-04-29 12:25:00+00:00,88.01,88.18,87.73,87.92,7239,87.946,3006,-0.09000000000000341,37.625223363236856,-0.32132975447164824,-0.025681680649854766,-0.2956480738217935,12.8624959270117,11.08160457622816,-0.5992085924251045,-107.03205791106744,61.558082033851946,0.17950000000044497,88.40041132523034,15.56618830409981,16.44786851895403,22.24729623628839,87.7210536733792,88.34749999999958,88.97394632661997,1.418141603600294,0.15878960268958361,88.43725431716598,0.46858682178064975,87.73,88.445,89.16,-76454.0,-0.0007918858191908012,89.19616454370245
2022-04-29 12:30:00+00:00,87.93,87.94,87.66,87.77,6742,87.761,2600,-0.15000000000000568,35.49556475561923,-0.33187052634974634,-0.028977962022362302,-0.30289256432738404,12.812213572250476,12.151758337003665,-0.7239000113109406,-124.71418052164996,52.767994980347964,0.09300000000044406,88.34037215139888,15.699978714579697,15.725070092628998,22.3682632750423,87.6409947993215,88.31399999999958,88.98700520067766,1.524118940775143,0.09584264768571961,88.32026569357484,0.45511633451060346,87.66,88.41,89.16,-83196.0,-0.025235643901063656,89.17349482896735
2022-04-29 12:35:00+00:00,87.77,87.94,87.6,87.84,5510,87.785,2230,0.07000000000000739,37.279710872868904,-0.33076291997106466,-0.022296284514944475,-0.3084666354561202,12.953110865539415,12.875940121600811,-0.6559601900022582,-109.48419301164787,50.46189200516559,0.23600000000044474,88.29271766078946,15.977135245558586,14.87051670352589,22.111697088632756,87.59080692887633,88.27199999999957,88.9531930711228,1.5433955753200006,0.18290928202834722,88.25420654319885,0.44689373918841774,87.6,88.38,89.16,-77686.0,-0.05079570882735883,89.15554675226082
2022-04-29 12:40:00+00:00,87.83,87.94,87.47,87.52,7401,87.64,2727,-0.3200000000000074,32.81177267050884,-0.35165282471743353,-0.03454895140905068,-0.31710387330838286,9.209983388234695,11.658435942008476,-1.4081333783936056,-127.73591675637269,41.972249538123904,-0.0369999999995656,88.21912550261904,16.562231190954286,13.757528274556645,22.526929689609265,87.48735270265625,88.21299999999957,88.93864729734288,1.6452162319461265,0.02249529314259772,88.03077517009399,0.448544186389245,87.47,88.315,89.16,-85087.0,-0.10951948439987473,89.1295858713789
2022-04-29 12:45:00+00:00,87.54,87.7,87.4,87.48,6670,87.511,2461,-0.03999999999999204,32.29080804905159,-0.3672030027982913,-0.040079303591926796,-0.3271236992063645,8.188255316146899,10.117116523307283,-1.386540412580306,-136.84687510892633,41.565371568245624,-0.038499999999558554,88.1487325976077,17.279000650551225,13.084357766816021,22.56638787856986,87.38043265844524,88.16749999999956,88.95456734155388,1.785391083005242,0.06325211090459681,87.89447276981984,0.4379338873614416,87.4,88.225,89.05,-91757.0,-0.04973620768944384,89.10516363010612
2022-04-29 12:50:00+00:00,87.47,87.48,87.03,87.07,7019,87.224,3144,-0.4100000000000108,27.47541872021801,-0.40790809385538296,-0.06462751571921477,-0.3432805781361682,3.3310799434368863,6.909772882606441,-2.1245503597122295,-173.58373908339527,35.14917893024928,-0.39949999999956276,88.0459961597403,18.752997985481205,12.12589670592194,26.93632297913329,87.1898913106882,88.10999999999956,89.03010868931092,2.088545430283435,-0.06515062409525414,87.68597183066038,0.43879575254991027,87.03,88.03999999999999,89.05,-98776.0,-0.08461494839904372,89.07499436819208
2022-04-29 12:55:00+00:00,87.08,87.21,86.96,87.14,7956,87.089,3514,0.07000000000000739,29.41090012709254,-0.4295669760926586,-0.06902911836519232,-0.36053785772746627,5.14704101989113,5.555458759825252,-1.369552914544414,-160.84349803597533,27.044425916283497,-0.286499999999549,87.9597108111936,20.25678040912397,11.616777014858746,26.980982679722008,87.04609743291287,88.05699999999956,89.06790256708625,2.2960186403958653,0.04644491474472383,87.5765384226166,0.42531034165348813,86.96,88.005,89.05,-90820.0,-0.08071063816309575,89.04034721071848
2022-04-29 13:00:00+00:00,87.13,87.41,87.08,87.33,7846,87.235,2888,0.18999999999999773,34.51899935722229,-0.42648414051112127,-0.05275702622692402,-0.37372711428419725,9.63648996478569,6.0382036427048495,-0.7388042736985789,-119.59307914130194,26.00033647126292,-0.0539999999995473,87.89973835298468,20.797470069176622,14.376013839036029,25.46132540970333,86.96332500265207,87.99699999999956,89.03067499734705,2.3493414487936968,0.1773647414752471,87.55291800341982,0.41850246010681025,86.96,88.005,89.05,-82974.0,-0.10196241260547474,89.01024716473042
2022-04-29 13:05:00+00:00,87.32,87.35,86.96,86.97,6225,87.101,2011,-0.35999999999999943,30.077790524261566,-0.44792654408101384,-0.05935954383745329,-0.38856700024356056,9.201649183410499,7.995060056029387,-1.1479881791316315,-134.65878700116306,26.169587201103926,-0.3589999999995541,87.81119184317662,21.569994800839133,13.41441283673969,25.81636729898959,86.82005666503517,87.92299999999956,89.02594333496396,2.5088846717341293,0.0679741788229184,87.46919921973797,0.416466570099181,86.96,88.005,89.05,-89199.0,-0.1631682934002293,88.98468541185576
2022-04-29 13:10:00+00:00,86.97,87.26,86.94,87.26,5654,87.06,1985,0.29000000000000625,37.0985462141682,-0.4364876688827053,-0.03833653491131578,-0.3981511339713895,14.93298632391575,11.257041824037593,-0.7506824385805189,-110.92182472080526,32.70136364904342,-0.015999999999536385,87.7586973819217,22.332906770825467,12.665797011865177,24.724430411881542,86.75026953047907,87.86549999999956,88.98073046952004,2.5384945616208614,0.22853144863415586,87.451428300438,0.40957610080638285,86.94,87.995,89.05,-83545.0,-0.09171433487861623,88.96277008779282
2022-04-29 13:15:00+00:00,87.25,87.39,87.19,87.29,5704,87.28,2107,0.030000000000001137,37.79438121821029,-0.42015820633267253,-0.017605657889026405,-0.40255254844364613,18.235977913397395,14.12353780690816,-0.7052667500852983,-81.0864939291487,40.03754254013756,0.05850000000044986,87.71405953602441,22.46228862418545,14.560422923759901,23.829345671108626,86.69737236443446,87.80899999999954,88.92062763556463,2.5319218657884526,0.26655852040971084,87.44042548754156,0.39460637932021286,86.94,87.995,89.05,-77841.0,-0.09657480371520445,88.9428163453093
2022-04-29 13:20:00+00:00,87.28,87.45,87.13,87.4,5892,87.306,1978,0.10999999999999943,40.397914645517204,-0.3938014113851125,0.007000909646826925,-0.4008023210319394,30.376344086021643,21.18176944111188,-0.6931030564708562,-68.23122079476889,39.9954998371659,0.21800000000045827,87.68414910402208,22.582428916591148,13.705480644365073,22.4301613746621,86.70817301684724,87.74049999999956,88.77282698315187,2.3531367684303635,0.33508132328392726,87.4390805788604,0.3892773522259125,86.94,87.995,89.05,-71949.0,-0.0955803152895911,88.9231449866962
2022-04-29 13:25:00+00:00,87.41,87.63,87.35,87.44,5731,87.504,2096,0.03999999999999204,41.359054306431716,-0.3654728522508748,0.028263575024851717,-0.3937364272757265,35.215053763440764,27.942458587620212,-0.5459508644222066,-38.48007939883806,46.35396054669747,0.30250000000044963,87.66089680840093,21.899367137167502,16.357326995916146,21.25418140533517,86.73910661579086,87.67699999999955,88.61489338420824,2.139428548441888,0.3736530164355979,87.43911518607163,0.3814718270669188,86.94,87.995,89.05,-66218.0,-0.09716623025413262,88.9061812878511
2022-04-29 13:30:00+00:00,87.43,87.62,87.35,87.5,6361,87.491,1974,0.060000000000002274,42.84784483712548,-0.3343268546129252,0.04752765813024101,-0.38185451274316623,40.860215053763135,35.48387096774213,-0.3076221943716484,-27.582797825006296,46.414038909535385,0.401000000000451,87.64557330283894,21.265095484845542,15.512736190160187,20.156747441748262,86.87230607482452,87.60399999999956,88.3356939251746,1.6704577991302694,0.4289320326291628,87.43943119015272,0.3735095537049968,86.94,87.96000000000001,88.98,-59857.0,-0.1304948194962876,88.88802533705254
2022-04-29 13:35:00+00:00,87.5,87.82,87.4,87.41,7178,87.643,2326,-0.09000000000000341,41.15980801779618,-0.31329421424571535,0.05484823879796069,-0.36814245304367604,44.16129032258018,40.07885304659498,-0.4895264116575704,-8.126341612997377,54.285754927412775,0.33300000000045316,87.62313775018761,19.840422329767076,18.06876563684106,18.552039902405568,86.9067969546843,87.55699999999956,88.20720304531483,1.4852108804898954,0.3869583885689979,87.43919246942747,0.3768302998689247,86.94,87.69,88.44,-67035.0,-0.13072122934596198,88.86884911253183
2022-04-29 13:40:00+00:00,87.4,87.45,87.14,87.21,7649,87.28,2193,-0.20000000000000284,37.61355674652019,-0.3091997613740176,0.047154153335726756,-0.35635391470974437,39.720430107526376,41.580645161290185,-0.354204753199272,-66.36240286172205,53.779375424499065,0.16700000000045634,87.58379129778879,19.4097483952084,16.99340779838768,22.43947872713597,86.88200098182453,87.51849999999956,88.15499901817459,1.454547365814161,0.25765869923562496,87.43572171507185,0.3720567070211445,86.94,87.56,88.18,-74684.0,-0.1084262184527483,88.84486611962507
2022-04-29 13:45:00+00:00,87.23,87.23,86.92,87.0,5508,87.051,1842,-0.20999999999999375,34.274377571729616,-0.3192203494503474,0.029706852207517565,-0.34892720165786495,27.281045751633485,37.05425539391363,-0.5486968449931462,-109.48859752687063,47.83762588570616,-0.008499999999543206,87.52819212657081,19.64652235425121,15.96985516266522,25.36244934628687,86.83177043337975,87.46949999999956,88.10722956661937,1.4581758592876697,0.13189726133596902,87.42966795912382,0.3676240850910629,86.92,87.55000000000001,88.18,-80192.0,-0.15271152926469916,88.82572547736459
2022-04-29 13:50:00+00:00,86.99,87.2,86.98,87.06,4180,87.089,1542,0.060000000000002274,36.021980453352775,-0.3186470740178322,0.02422410211202619,-0.3428711761298584,16.799564270152114,27.933680043104275,-0.011485012059253563,-92.70965023176774,54.235171146440955,0.07900000000044827,87.48360240023074,19.86638388764811,15.26705687401671,24.246303594497206,86.80020055073695,87.42649999999955,88.05279944926215,1.4327451042020594,0.20740833284217364,87.4181336012362,0.35707950758455836,86.92,87.55000000000001,88.18,-76012.0,-0.13955224488349235,88.81171083015319
2022-04-29 13:55:00+00:00,87.06,87.13,86.97,87.06,3546,87.045,1348,0.0,36.02198045335277,-0.3145666209123874,0.022643644173976796,-0.3372102650863642,12.984749455337502,19.02178649237465,-0.09180628873077801,-91.3617289587504,56.21326589468014,0.12600000000045952,87.44325931449448,20.100470547236664,14.758370491531762,23.64668084800937,86.77973515727783,87.38399999999955,87.98826484272126,1.3830102598226721,0.23190563384410354,87.41346008995224,0.3430023998999468,86.92,87.55000000000001,88.18,-76012.0,-0.13399039930197906,88.79981668812692
2022-04-29 14:00:00+00:00,87.06,87.12,86.77,86.91,5206,86.895,1765,-0.15000000000000568,33.44369127560899,-0.31975069188774796,0.013967658558892981,-0.33371835044664094,14.814814814814701,14.866376180101723,-0.4809343868086624,-116.24454958715856,57.427095306769324,0.020500000000438945,87.39247271311406,20.89192954382447,13.68426024798971,26.08452356908959,86.7636717766289,87.32899999999955,87.89432822337021,1.2947090276326516,0.12941882018435868,87.37217502390261,0.34350222847852263,86.77,87.475,88.18,-81218.0,-0.163272910750828,88.7814631872079
2022-04-29 14:05:00+00:00,86.92,86.95,86.77,86.86,4757,86.872,1784,-0.04999999999999716,32.605922894424936,-0.3241570074167299,0.007649074423928814,-0.33180608184065874,12.486772486772418,13.428778918975157,-0.12648039553868617,-131.65561583282502,59.689023774328746,0.02150000000045793,87.34176102615082,21.62685575494172,13.154037132295489,25.073828280666245,86.74449647211604,87.27599999999954,87.80750352788304,1.2179832436947247,0.10865734828130438,87.31590832875676,0.3318234978729144,86.77,87.35499999999999,87.94,-85975.0,-0.15739990547781335,88.76435235659855
2022-04-29 14:10:00+00:00,86.86,86.97,86.71,86.88,4268,86.854,1630,0.01999999999999602,33.32539651613373,-0.3223197103819757,0.007589097166946446,-0.32990880754892216,12.406692406692322,13.236093236093431,-0.4354801741920822,-124.34691745035798,52.36484027488276,0.10800000000045884,87.29778378556503,22.481863327713796,12.406273710476107,24.960310837072182,86.72441913845934,87.23149999999956,87.73858086153977,1.1626095195891846,0.15340833517961208,87.238892355012,0.3266932480248494,86.71,87.32499999999999,87.94,-81707.0,-0.13770492798059725,88.7492049180125
2022-04-29 14:15:00+00:00,86.88,87.27,86.76,86.85,6631,86.993,2354,-0.030000000000001137,32.76043515097928,-0.31960023594868403,0.008246857280190478,-0.3278470932288745,12.166452166452073,12.353305686639223,-0.504066903425382,-84.53900709219809,60.55014349157608,0.14950000000045804,87.25513771074931,21.758656617877726,17.38267471415986,22.28431213733831,86.73212890718592,87.18199999999955,87.63187109281317,1.0320274662513493,0.1310054087681768,87.15193327534296,0.3397865874516452,86.71,87.32499999999999,87.94,-88338.0,-0.19047307617365308,88.72743918554897
2022-04-29 14:20:00+00:00,86.86,86.86,86.58,86.63,4566,86.685,1886,-0.21999999999999886,28.892221373711703,-0.3313772832052422,-0.0028241519810941473,-0.32855313122414803,10.653395330814405,11.742179967986552,-0.881006864988565,-161.96375315438934,54.09772796374449,-0.024999999999536726,87.19560078591604,21.670303082704702,16.34649947025427,24.788001231860708,86.65526043282212,87.13749999999955,87.61973956717698,1.1068473784017965,-0.02619075096841687,86.98049044488378,0.33551611691938493,86.58,87.19999999999999,87.82,-92904.0,-0.17064092298801248,88.71051405765698
2022-04-29 14:25:00+00:00,86.63,86.79,86.57,86.71,4997,86.667,1911,0.0799999999999983,32.034891586349936,-0.33044616885405276,-0.0015144301039237695,-0.328931738750129,9.281623559042595,10.700490352103309,-0.8348581884720985,-147.32743565518504,50.4288163082242,0.09450000000046543,87.14935309201928,21.61972666772235,15.561589412600982,23.81601462912737,86.6093919933767,87.09899999999955,87.5886080066224,1.1242563212501808,0.10274342459925305,86.91875060626546,0.3272649657108584,86.57,87.195,87.82,-87907.0,-0.13479032675338726,88.69231067039273
2022-04-29 14:30:00+00:00,86.69,86.81,86.58,86.63,4372,86.67,1998,-0.0799999999999983,30.579445934276666,-0.33233266138398676,-0.002720738107086229,-0.32961192327690053,6.677419354838432,8.870812748232094,-0.9942857142857142,-134.1326938449238,43.107344519317984,0.06250000000046896,87.09989089277936,21.470832009394087,15.209446455809335,22.59452927047378,86.54633626452049,87.07699999999954,87.6076637354786,1.2188378917028726,0.07882933191579192,86.85960916153597,0.32031746816008305,86.57,87.195,87.82,-92279.0,-0.10902358729529839,88.6765206497538
2022-04-29 14:35:00+00:00,86.63,86.75,86.44,86.46,5018,86.545,2249,-0.1700000000000017,27.699476289773916,-0.3435846693617606,-0.011178196867888013,-0.33240647249387256,5.816425120772646,7.258489344884841,-1.0868321702322437,-146.8757424566424,35.26848296868606,-0.06599999999953354,87.03894890299084,21.801972613924317,14.155625607499285,24.158118277124174,86.44943113275396,87.04299999999954,87.63656886724512,1.363852043807274,0.008902814676821068,86.78132405248826,0.3195805061486487,86.44,87.13,87.82,-97297.0,-0.18262895196302306,88.65760199040257
2022-04-29 14:40:00+00:00,86.45,86.64,86.45,86.64,4134,86.555,1771,0.18000000000000682,34.710915076542214,-0.3341258759612913,-0.0013755227739349896,-0.3327503531873563,6.914009661835517,6.469284712482481,-0.6535947712418277,-121.64275818921153,33.0625013151056,0.15600000000046066,87.00095376937266,22.10946031813096,13.53655781390075,23.101611599567754,86.40553150980975,87.00849999999954,87.61146849018934,1.3859990465064869,0.19442847678197028,86.76661811570487,0.31032475570945933,86.44,87.13,87.82,-93163.0,-0.18807433022757084,88.64246122959985
2022-04-29 14:45:00+00:00,86.65,86.65,86.33,86.42,6993,86.453,2736,-0.21999999999999886,30.78180139472645,-0.34045729565083604,-0.006165553970783777,-0.33429174168005227,7.992581090406976,6.9076719576719965,-0.6666666666666599,-129.67925294356013,22.37158989486919,-0.02449999999953434,86.94562483895622,22.791320352908073,12.541730569144715,24.15977640470164,86.32562529790489,86.98099999999955,87.63637470209422,1.5069376118799853,0.07200056837216609,86.71506351908762,0.3110158445873556,86.33,87.07499999999999,87.82,-100156.0,-0.16047016929366692,88.61600746681688
2022-04-29 14:50:00+00:00,86.43,86.5,86.29,86.32,4753,86.383,1917,-0.10000000000000853,29.1657199798775,-0.3495151624087214,-0.012178736582935279,-0.3373364258257861,8.52989746623233,7.8121627394918915,-0.8499885136687424,-133.9769070603792,23.407964627608713,-0.07949999999955537,86.88604152096039,23.552612953712824,11.922488653250964,23.907366093485074,86.23221940739572,86.93399999999954,87.63578059260337,1.6145135219910016,0.06254133665807286,86.65996734132197,0.30380042711682975,86.29,87.055,87.82,-104909.0,-0.24603645147354405,88.59759928380926
2022-04-29 14:55:00+00:00,86.32,86.51,86.11,86.4,8081,86.287,3447,0.0800000000000125,32.23103239424272,-0.3462469365078249,-0.007128408545631015,-0.3391185279621939,12.032312925169647,9.518263827269934,-0.7580978635423841,-124.96360989810843,22.52192251255999,0.05850000000044986,86.8397518522975,24.79596312588793,10.826018019801142,25.847183721602214,86.17098834376459,86.88949999999956,87.60801165623452,1.6538515153959223,0.15936530343533034,86.63668668724095,0.31067182517991376,86.11,86.965,87.82,-96828.0,-0.20759864226445024,88.56657270424142
2022-04-29 15:00:00+00:00,86.41,86.53,86.22,86.38,5549,86.381,2086,-0.020000000000010232,31.859839599801766,-0.34133596822071866,-0.0017739522068198066,-0.33956201601389885,17.112362186253208,12.558190859218678,-0.6098262570475188,-106.12895628385768,24.04105947155831,0.10450000000044213,86.79596596160249,25.81635673591527,10.514188031771825,24.00466416163828,86.12740858523469,86.83849999999954,87.5495914147644,1.6377330671645762,0.1776082578980609,86.61045703076667,0.3106238376670629,86.11,86.965,87.82,-102377.0,-0.24361461199624365,88.54609963777271
2022-04-29 15:05:00+00:00,86.36,86.38,86.04,86.11,5783,86.159,2239,-0.269999999999996,27.290483522297865,-0.3551369364490995,-0.012459936348160505,-0.342677000100939,17.988972993177867,15.711216034867192,-0.8634584388671374,-134.4839985616662,23.289928569943253,-0.13899999999954105,86.7306358700213,27.261503835967098,9.697665829066155,26.251847177362002,86.04968151057706,86.77199999999954,87.49431848942201,1.6648653699868186,0.04175338877948916,86.5388312995861,0.3127221349765576,86.04,86.93,87.82,-108160.0,-0.25586980264513765,88.52323683717287
2022-04-29 15:10:00+00:00,86.11,86.24,86.03,86.07,5288,86.108,2220,-0.04000000000000625,26.679994218163365,-0.36509339946051966,-0.017933119487664517,-0.34716027997285515,10.730908477048422,15.277414552160117,-0.9323204419889541,-136.40963367739468,23.279220563231192,-0.18799999999956185,86.6677181681145,28.62961519070477,9.22133246681911,25.196296624715806,85.99774897711728,86.70049999999954,87.40325102288179,1.6211002771201026,0.05140584682920922,86.48575864855447,0.30538483962108876,86.03,86.925,87.82,-113448.0,-0.2951005566355652,88.50215988197564
2022-04-29 15:15:00+00:00,86.07,86.52,86.05,86.5,8014,86.289,3288,0.4300000000000068,41.76220207687737,-0.3344314442761771,0.010183068557342412,-0.3446145128335195,15.606696389543899,14.775525953257015,-0.4029936672423684,-77.25146557182605,33.15194715879386,0.17550000000044008,86.65174500924645,28.121375013677778,14.551503233204722,22.529122832236745,86.02815073569302,86.65499999999953,87.28184926430605,1.4467699828204208,0.37636581166685323,86.48605414364187,0.3171430653624395,86.03,86.74000000000001,87.45,-105434.0,-0.16320874299382462,88.47409425949654
2022-04-29 15:20:00+00:00,86.51,86.62,86.2,86.42,7071,86.382,2790,-0.0799999999999983,40.10912964193471,-0.31297912674683914,0.02530830886934432,-0.33828743561618346,24.19354838709636,16.843717751229846,-0.24241025049058784,-56.390158937514876,41.21173895968043,0.04000000000044679,86.62967405598489,27.11654943908209,15.407432927426218,20.44624290580892,86.03572504352144,86.61549999999953,87.19527495647762,1.3387325743731624,0.3314000994565944,86.48468358024952,0.3244899892651225,86.03,86.65,87.27,-112505.0,-0.12239567639316976,88.45058046342405
2022-04-29 15:25:00+00:00,86.42,86.56,86.03,86.04,6484,86.292,2534,-0.37999999999999545,33.355280137652585,-0.3229184320814369,0.01229520282779728,-0.33521363490923417,23.51988599559529,21.106710257412136,-0.7726905777880155,-100.22365419960713,32.55224942481385,-0.40899999999953707,86.57351462208157,26.803805609913564,13.687697588450767,21.744265477989455,85.96451160859999,86.56749999999953,87.17048839139906,1.39310570687507,0.06259522776616497,86.46599248525841,0.33916927574618533,86.03,86.65,87.27,-118989.0,-0.15389052359334535,88.4273799592243
2022-04-29 15:30:00+00:00,86.04,86.44,85.98,86.23,8517,86.196,3435,0.18999999999999773,38.895605543438705,-0.31186895982699525,0.018675740065791147,-0.3305446998927864,20.92563803601503,22.879690806235846,-0.46173381045826467,-90.92592592592568,41.5799198900499,-0.2899999999995373,86.54079894378809,26.68454805045757,12.39460218579451,20.716917757792157,85.95069486343183,86.52599999999953,87.10130513656722,1.32978558252478,0.24274521363960141,86.4564662273852,0.3478000417643145,85.98,86.625,87.27,-110472.0,-0.13154485501653593,88.39771486160807
2022-04-29 15:35:00+00:00,86.23,86.43,86.03,86.22,9076,86.218,3509,-0.010000000000005116,38.71319095037269,-0.3004556244729315,0.024071260335883915,-0.3245268848088154,20.080321285140318,21.508615105583832,-0.2775850104094313,-81.31997642899222,47.520519283980505,-0.3739999999995405,86.51024666342732,26.573808888105575,11.387197722153749,19.033094823483072,85.949569461806,86.48399999999954,87.01843053819307,1.2359061518744177,0.2530081262834395,86.45184571721894,0.35152861020972104,85.98,86.625,87.27,-119548.0,-0.13296347151864385,88.36710760199219
2022-04-29 15:40:00+00:00,86.22,86.42,86.09,86.12,7426,86.249,3077,-0.09999999999999432,36.85194347668567,-0.29606676487104266,0.022768095950218226,-0.3188348608212609,25.739320920043422,22.248426747066546,-0.6001846722068271,-80.60334668866487,45.960294502328544,-0.5099999999995362,86.47308031452948,26.47097966592158,10.620284770161586,17.751240648928235,85.92529002306092,86.44449999999954,86.96370997693815,1.201256244037769,0.18750600487989239,86.44536150792193,0.34999085233759797,85.98,86.625,87.27,-126974.0,-0.1718821536701535,88.3425092302676
2022-04-29 15:45:00+00:00,86.11,86.18,85.92,85.96,10421,86.043,5344,-0.1600000000000108,34.032618235102,-0.3020177521929668,0.013453686902635265,-0.31547143909560205,17.525644295737585,21.115095500307397,-0.5322841934737421,-130.65245478036505,43.43772672614132,-0.6789999999995331,86.42421552266953,26.997785052391457,10.04620112981951,20.32608132051459,85.87614639091166,86.39949999999955,86.92285360908744,1.2114736985466215,0.0801118093314365,86.42139303839492,0.3435629343134842,85.92,86.595,87.27,-137395.0,-0.22085343427742568,88.30592856027286
2022-04-29 15:50:00+00:00,85.95,86.1,85.57,85.72,15474,85.848,7480,-0.23999999999999488,30.28935206826032,-0.3223837080469707,-0.005529815161094909,-0.3168538928858758,12.516719708500053,18.59389497476064,-0.6950880444856256,-186.8399675060933,35.139535100779,-0.9724999999995418,86.35714737765338,28.456092196597485,8.980519072925905,25.17508736692879,85.78777533905823,86.34149999999956,86.89522466094088,1.2826385016274449,-0.06119949483829393,86.36885656261043,0.3568798675768069,85.57,86.41999999999999,87.27,-152869.0,-0.2609079555124167,88.24858387091692
2022-04-29 15:55:00+00:00,85.71,85.8,85.38,85.53,24621,85.551,11828,-0.18999999999999773,27.692514522421817,-0.34982274801183166,-0.026375084100764723,-0.32344766391106694,10.488371712410189,13.510245238882897,-1.0069444444444464,-223.95554535954034,30.292988622116145,-1.2359999999995352,86.27837143692449,30.21238410849916,8.23501773404046,26.84058121072174,85.66789897947753,86.27549999999955,86.88310102052158,1.40851347258962,-0.11347823227736631,86.31370491483855,0.36138844846417795,85.38,86.12,86.86,-177490.0,-0.24846008366828898,88.15460202120964
2022-05-02 09:30:00+00:00,85.66,86.78,85.59,86.1,21408,86.136,6622,0.5699999999999932,43.37652871573056,-0.3218639018531064,0.0012670096463683889,-0.3231309114994748,25.80474483700277,16.269945419304623,-0.32414910858995505,-38.488529014838534,41.73346761413497,-0.7574999999995384,86.26138368102691,28.342209007520967,22.980393166099322,21.199954875685034,85.65959691199733,86.24899999999954,86.83840308800175,1.3667476446155142,0.3736009336966806,86.31259080788101,0.4248607021453081,85.38,86.095,86.81,-156082.0,-0.2250477898641552,86.15666666666668
2022-05-02 09:35:00+00:00,86.13,86.95,85.58,86.89,16050,86.124,5888,0.7900000000000063,57.22497759781439,-0.23327091524039645,0.07188799700726267,-0.3051589122476591,53.23456319038784,29.84255991326722,0.9058181395888987,71.33903133903853,50.18391893378592,-0.07349999999952672,86.3212519018815,27.052084323760315,20.87931362673793,16.98652947260414,85.63611255026473,86.25799999999956,86.87988744973438,1.4419241107719432,1.0081305309103195,86.32578640859927,0.4923706519920721,85.38,86.16499999999999,86.95,-140032.0,-0.13959534708431334,86.292351967537
2022-05-02 09:40:00+00:00,86.89,88.22,86.45,87.96,20455,87.455,6945,1.0699999999999932,68.47209302683596,-0.07584597227898371,0.1834503519749403,-0.259296324253924,79.4839952667166,52.84110109803603,2.195887068665048,345.25972513394066,54.74380671505416,0.8920000000004649,86.47732314932135,28.05753643866796,31.89945991273032,13.306829910656788,85.36494854221543,86.32449999999956,87.28405145778369,2.2231265927613477,1.3522211011889118,86.48808639770931,0.5836298911354952,85.38,86.8,88.22,-119577.0,-0.04408021433884065,86.73420135951054
2022-05-02 09:45:00+00:00,87.96,88.49,87.46,87.57,20490,87.924,6574,-0.39000000000000057,62.06630837926159,0.01724588869966226,0.221233770362869,-0.20398788166320675,85.81380693414894,72.84412179708475,1.2369942196531758,317.46718592239387,61.70145984043093,0.4190000000004659,86.58138761129075,29.29803958051005,31.219836430836335,11.716283913762378,85.27772961568435,86.37999999999955,87.48227038431476,2.552142589291989,1.0397949618050097,86.59397365324583,0.6155134703401028,85.38,86.935,88.49,-140067.0,-0.0952675544056105,87.02319303257954
2022-05-02 09:50:00+00:00,87.57,88.09,87.32,88.02,15248,87.727,4510,0.45000000000000284,66.01683624267066,0.12588200896840362,0.2638959125052883,-0.13801390353688467,82.05017888682545,82.44932702923062,1.8514232816477572,231.49628383116317,58.39977155950178,0.7995000000004637,86.71839831497735,30.04322257901026,28.479279611509796,12.283844992058347,85.13737657837625,86.44899999999954,87.76062342162284,3.034444404500462,1.0988761614427969,86.75498044359445,0.6265482224586677,85.38,86.935,88.49,-124819.0,-0.053892742725695414,87.15129879374842
2022-05-02 09:55:00+00:00,87.99,88.53,87.71,87.84,12824,88.14,4656,-0.1799999999999926,63.18237425990452,0.19520225124199442,0.26657292382310327,-0.07137067258110884,77.80023477772649,81.88807353290058,2.092050209205021,195.24669073406437,59.47187244688127,0.5580000000004901,86.82521752307474,31.238921891293,30.782313463386647,11.160296712722976,85.07535471476558,86.51999999999954,87.9646452852335,3.3394481859315026,0.9568595535154805,86.85272353100763,0.6403662065687634,85.38,86.955,88.53,-137643.0,-0.07699748572648396,87.25672934178603
2022-05-02 10:00:00+00:00,87.84,88.05,87.3,87.8,14687,87.654,5350,-0.04000000000000625,62.53976886067721,0.2440975720974592,0.2523745957428544,-0.008277023645395232,79.9360315759027,79.92881508015182,1.820712049170825,125.53132762903546,53.72004039676275,0.4605000000004935,86.91805394944858,31.24745554255587,28.238253526390327,14.755959297850534,85.04972800318417,86.59399999999954,88.13827199681491,3.5666951447337607,0.8904752538696219,86.94520759536414,0.6481971918138517,85.38,86.955,88.53,-152330.0,-0.03972674653196607,87.31248196629308
2022-05-02 10:05:00+00:00,87.8,87.86,87.06,87.12,11198,87.362,4199,-0.6799999999999926,52.722741183259316,0.2253791189546206,0.18692491408001266,0.03845420487460793,70.05291005290985,75.92972546884663,1.043841336116924,73.46659832564707,52.472312147913826,-0.27599999999949887,86.93728690664395,30.672439894380446,25.789822662956617,16.07771171089193,85.07198844672092,86.62999999999954,88.18801155327816,3.5969330561667467,0.6572517222254634,86.9533901269128,0.6590402495414336,85.38,86.955,88.53,-163528.0,-0.09267989151928777,87.31537408078977
2022-05-02 10:10:00+00:00,87.13,87.49,86.51,86.56,12805,86.928,4493,-0.5600000000000023,46.27986709159745,0.16347287653269404,0.10001493732646889,0.06345793920622515,56.50793650793633,68.83229271224991,0.510915002322343,20.27490535836948,47.41026539766475,-0.9204999999995067,86.9013548202969,28.96859617154708,23.14264123551385,20.18808060136091,85.08479409338472,86.63899999999953,88.19320590661434,3.587774343228384,0.4745850920835859,86.94237647863972,0.681965946002759,85.38,86.955,88.53,-176333.0,-0.1361190722806153,87.27461748125697
2022-05-02 10:15:00+00:00,86.59,87.27,86.48,87.18,14168,86.871,6113,0.6200000000000045,53.11166236742384,0.162566585443912,0.07928691699014948,0.08327966845376253,49.947089947089886,58.83597883597897,1.4192647743136444,28.731545442234804,48.66336530105253,-0.3834999999995006,86.9278924564591,27.327332113182987,21.24915274886017,18.847030750441494,85.14115381034763,86.69249999999954,88.24384618965145,3.578962862189733,0.6571216029188982,86.95725482515432,0.6896826641454185,85.38,86.955,88.53,-162165.0,-0.07696166955553409,87.2481234897981
2022-05-02 10:20:00+00:00,87.16,87.72,86.98,87.54,11784,87.259,4873,0.35999999999999943,56.56569279097706,0.1887218663806891,0.08435375834154127,0.10436810803914784,54.39153439153434,53.615520282187134,2.123191787214185,65.15192992061462,53.02599341829113,-0.017999999999503302,86.9861884129868,26.550332315441082,24.26543186538831,17.410086293459955,85.20036402693721,86.76599999999954,88.33163597306186,3.6088697717131972,0.7471838962944092,86.98894907456726,0.6932767595636025,85.38,86.955,88.53,-150381.0,-0.040332509056541795,87.25950069250864
2022-05-02 10:25:00+00:00,87.54,88.49,87.42,88.33,16129,88.074,6323,0.789999999999992,63.00594069894759,0.27008316208466,0.13257204323640973,0.13751111884825026,73.121693121693,59.15343915343936,3.273705132701976,115.0442477876107,58.80092006762847,0.8170000000005047,87.11417046889282,26.844130558359037,29.327221350614778,15.562467994466168,85.15667813979414,86.85749999999953,88.55832186020493,3.916350022060049,0.9328789611813443,87.06188593331925,0.7201855624519161,85.38,86.955,88.53,-134252.0,-0.02476915612402137,87.33017687961292
2022-05-02 10:30:00+00:00,88.34,88.77,88.33,88.54,11394,88.574,4372,0.21000000000000796,64.51228620186748,0.34750203294008486,0.16799273127346767,0.1795093016666172,85.1458538184201,70.88636044388277,2.8339140534262564,136.61670235546168,64.9459401443511,1.0395000000005012,87.2499637575697,27.426290696105003,30.86725273528138,14.863916892991908,85.12618375064011,86.96349999999953,88.80081624935895,4.225488278092367,0.9290224942358527,87.09344348561689,0.7001723079910648,85.38,87.07499999999999,88.77,-122858.0,-0.027432695560486744,87.39995479258961
2022-05-02 10:35:00+00:00,88.55,88.68,88.02,88.13,10897,88.25,3960,-0.4100000000000108,59.42473162417697,0.37149115360527674,0.15358548155092763,0.2179056720543491,88.93447898635553,82.40067530882315,1.427091725169749,101.1732229123546,69.00391216424231,0.6605000000004964,87.33377673303926,27.298534717095908,28.780396972958286,17.034506311219197,85.21499595247087,87.06799999999953,88.92100404752819,4.25645253716329,0.7865617054147429,87.1146209820534,0.6973028574202752,85.38,87.07499999999999,88.77,-133755.0,-0.030604825501137613,87.44554831207219
2022-05-02 10:40:00+00:00,88.15,88.53,87.8,87.89,10855,88.2,4107,-0.23999999999999488,56.610402040017114,0.3669072321480229,0.11920124807493904,0.24770598407308386,81.85547880390713,85.31193720289453,-0.07958162801272595,76.6729490711017,61.94093383908962,0.46550000000048897,87.3867503775117,26.72843716195749,26.6354429547648,18.011011851764003,85.30688612060943,87.15099999999953,88.99511387938962,4.231997061169931,0.700367235521508,87.12004725808312,0.6996383676045416,85.38,87.07499999999999,88.77,-144610.0,-0.061388303011190595,87.47646870122328
2022-05-02 10:45:00+00:00,87.9,87.92,87.48,87.61,10550,87.705,3706,-0.28000000000000114,53.431089452906065,0.33679837935788726,0.07127391622784274,0.2655244631300445,67.45036572622759,79.41344117216369,0.04567774351946774,38.94418000865567,55.45293194598339,0.22750000000048942,87.40801224632011,25.57650468054119,25.406368211340894,20.53585720203251,85.41766362357548,87.22049999999953,89.02333637642359,4.133973954343448,0.6080242236882986,87.12471153658952,0.6810927699185028,85.38,87.07499999999999,88.77,-155160.0,-0.07444414110631029,87.48530968814681
2022-05-02 10:50:00+00:00,87.65,87.73,87.27,87.35,11283,87.465,3730,-0.2600000000000051,50.589896175766626,0.2886299234185259,0.018484368230785087,0.2701455551877408,53.468353159664424,67.59139922993332,-0.7611906384912492,15.714152090545298,47.134756804936174,-0.02049999999951524,87.4024872704801,24.1190338242236,24.15162579250251,21.776274868978636,85.55103957290537,87.28199999999951,89.01296042709366,3.966362886034133,0.5196422745823935,87.1282859491746,0.665300429210039,85.38,87.07499999999999,88.77,-166443.0,-0.07784485718914416,87.48366493962226
2022-05-02 10:55:00+00:00,87.34,87.84,86.96,87.11,11485,87.24,3842,-0.23999999999999488,48.04996248417413,0.228456575620811,-0.03335118365354384,0.26180775927435485,38.50072780203749,53.139815562643435,-0.8310564663023712,-4.537549546683495,37.8696186873396,-0.2929999999995232,87.37463133995819,22.570649801646404,21.921209033770857,23.01848238339432,85.71488342979865,87.3394999999995,88.96411657020036,3.7202332740646926,0.429367949272138,87.12820621619383,0.680636112837894,85.38,87.07499999999999,88.77,-177928.0,-0.07877164094476503,87.4755016488642
2022-05-02 11:00:00+00:00,87.09,87.29,86.79,86.85,8667,87.038,3153,-0.2600000000000051,45.39121444331299,0.15796798033062487,-0.08307182315498399,0.24103980348560886,27.219796215428925,39.72962572571055,-1.0820045558086577,-51.1519637101553,39.36822360073301,-0.5754999999995221,87.32466645043836,21.418568212778577,20.748734860267092,23.60583802475098,85.92972035403439,87.3959999999995,88.86227964596462,3.3554845667195856,0.31381450615440826,87.12471031833368,0.667733533349473,85.38,87.07499999999999,88.77,-186595.0,-0.08019320654605858,87.45902382195594
2022-05-02 11:05:00+00:00,86.83,87.3,86.82,87.22,11197,87.108,4229,0.37000000000000455,49.66005492898324,0.1304573375211504,-0.08846597277156676,0.21892331029271717,25.32751091703015,30.349344978165792,0.11478420569328573,-51.68067226890412,38.732376655462225,-0.1954999999995124,87.31469821706328,20.329082461097265,19.77069244026822,22.368923248794417,86.28416434468664,87.48049999999951,88.67683565531237,2.7350910324309337,0.39112587305968727,87.12519826491811,0.6543239952530824,85.58,87.175,88.77,-175398.0,-0.03112887846457488,87.44487519525492
2022-05-02 11:10:00+00:00,87.25,87.79,87.04,87.76,9600,87.468,3137,0.5400000000000063,55.168255727449164,0.15049364486391426,-0.054743732343042334,0.2052373772069566,34.78893740902444,29.112081513828112,1.3863216266173817,-3.430531732414069,45.87996023693601,0.3815000000005,87.3571079106763,19.348561634386133,23.4624813597117,20.55644395937842,86.54461286190433,87.56349999999951,88.58238713809469,2.327196007686277,0.5964287371258098,87.13171423218049,0.6611579955921479,85.58,87.175,88.77,-165798.0,0.012890268091418937,87.44776104680044
2022-05-02 11:15:00+00:00,87.74,87.78,86.72,86.78,11773,87.122,3817,-0.980000000000004,45.448901389063145,0.08629994098872373,-0.09514994897458628,0.18144988996331002,33.77001455604055,31.29548762736532,-0.45882083046571154,-85.68589631188291,45.72765749236508,-0.565499999999517,87.30214525251665,18.088761011952645,20.88660447814298,21.61393876610412,86.52356102153314,87.55799999999951,88.59243897846588,2.3628657083678815,0.12395075195592978,87.0977445801156,0.689646710192709,86.45,87.61,88.77,-177571.0,-0.08431480262804607,87.43361383570608
2022-05-02 11:20:00+00:00,86.79,87.07,86.68,87.06,7814,86.883,2712,0.28000000000000114,48.25395988539442,0.057358435776080796,-0.09927316334978337,0.15663159912586416,31.441048034934337,33.33333333333338,-0.5483207676490798,-100.6134969325137,47.162062761251505,-0.292999999999509,87.27908379989601,16.99188106092102,20.015902055038076,21.140476092732612,86.47413330971514,87.5129999999995,88.55186669028384,2.3741996966950216,0.2819739509236265,87.09445111149337,0.6682433737503716,86.48,87.625,88.77,-169757.0,-0.11738904802790631,87.42078805834745
2022-05-02 11:25:00+00:00,87.06,87.45,86.85,87.32,9619,87.138,3168,0.2599999999999909,50.784650168627756,0.05477055065762215,-0.08148883877459362,0.13625938943221577,23.016652389210012,29.40923832672857,-1.143439375070765,-51.57750342935547,45.61123196837263,-0.0459999999995091,87.2829805808583,16.287988215937563,22.814437664214093,19.774689309108407,86.45866556009376,87.5004999999995,88.54233443990525,2.3813222550859656,0.41337395219155826,87.10311429088884,0.6633688470539171,86.48,87.625,88.77,-160138.0,-0.0306791343561099,87.41419469876433
2022-05-02 11:30:00+00:00,87.32,87.62,87.04,87.4,10594,87.308,3635,0.0800000000000125,51.56949214426479,0.05850060589919792,-0.06220702682641428,0.1207076327256122,30.13309375065259,28.19693139159925,-1.2875536480686733,-24.320820651558975,45.183256661901005,0.004500000000490445,87.29412528744322,15.927809937209789,23.223793386496713,18.528538152471196,86.4547985659927,87.4694999999995,88.4842014340063,2.3201262931805973,0.4657534730560813,87.10958478936676,0.6574139294072087,86.48,87.625,88.77,-149544.0,-0.074552817506673,87.41219836065235
2022-05-02 11:35:00+00:00,87.41,87.51,86.83,86.94,7836,87.237,2923,-0.46000000000000796,46.934719833915906,0.024061183585345702,-0.0773171593122132,0.1013783428975589,25.83732057416221,26.329022238008537,-1.350277998411431,-63.668909785050566,36.529379969671055,-0.5034999999995193,87.26039906959149,15.151711248991077,21.512160259492603,19.439035343232344,86.39973710051184,87.42449999999951,88.44926289948718,2.344338027641393,0.26360385400284303,87.10452820822819,0.6590272201638372,86.48,87.625,88.77,-157380.0,-0.0608003460893665,87.40464530495854
2022-05-02 11:40:00+00:00,86.93,87.32,86.75,86.96,7437,86.983,2282,0.01999999999999602,47.15709132661735,-0.0016000297213452086,-0.08238269809512329,0.08078266837377808,20.29665071770283,25.422355014172812,-1.058140857890555,-72.60075557347602,29.343204634684923,-0.5194999999995247,87.2317896343923,14.263744906379724,20.170203766078174,19.101930072700068,86.35389171684737,87.38249999999951,88.41110828315165,2.3542660902403667,0.294625414300195,87.10201737754034,0.6526681330092768,86.48,87.625,88.77,-149943.0,-0.0943981277830467,87.39596828156151
2022-05-02 11:45:00+00:00,86.97,87.14,86.76,86.88,6725,86.903,2267,-0.0799999999999983,46.320929020843984,-0.028068501346581343,-0.08708093577628753,0.05901243442970619,12.417000732789448,19.516990674885097,-0.8332382148156681,-80.18867924528529,30.279792917333836,-0.6454999999995295,87.19828585968827,13.439204731097753,19.305573291257048,18.28309298705123,86.32446988562693,87.37049999999951,88.4165301143721,2.3944697909994566,0.26554212289876605,87.09951779361803,0.6331918377943282,86.48,87.625,88.77,-156668.0,-0.0632690024492043,87.38681955830232
2022-05-02 11:50:00+00:00,86.87,87.27,86.81,87.21,10592,87.086,2877,0.3299999999999983,50.240413716444934,-0.02216125260456181,-0.0649389496274144,0.042777697022852584,22.51758209822633,18.410411182906472,-0.16027475672582003,-54.48041285480037,38.19090385463751,-0.3334999999995176,87.19940149209891,12.953734636641636,19.779535113876797,17.315454640962475,86.42130554643037,87.40299999999952,88.38469445356867,2.246363290891967,0.4017005753175856,87.10133567064001,0.62082099223759,86.48,87.625,88.77,-146076.0,0.02792545479506171,87.37817610894241
2022-05-02 11:55:00+00:00,87.21,87.67,87.09,87.63,10180,87.437,3495,0.4200000000000017,54.767271034759005,0.016223757123270843,-0.021243151919665394,0.03746690904293624,45.14976600627228,26.694782945762956,0.5969463896223104,5.9752454118633365,45.877657680958244,0.10400000000046816,87.24041087380378,13.288886408486233,23.07729818580585,16.15450868809721,86.44465393655803,87.42549999999952,88.406346063441,2.243844332469349,0.6042467353556739,87.11112478458418,0.6179052070777621,86.68,87.725,88.77,-135896.0,0.017981123734324016,87.38054634753634
2022-05-02 12:00:00+00:00,87.62,87.84,87.12,87.34,9859,87.537,3607,-0.28999999999999204,51.29713465516623,0.02297869343856007,-0.011590572483500934,0.034569265922061006,60.511679644048144,42.72634258284919,0.5641911341393246,0.30539013589833197,46.36953533411419,-0.19649999999951717,87.24989555248914,13.901181020041905,23.121209474182763,14.82564373192496,86.43544949100944,87.41549999999951,88.39555050898959,2.2422808517713237,0.4614815770682527,87.11584101918695,0.6251976922864932,86.68,87.725,88.77,-145755.0,-0.030191783631513588,87.38193192457639
2022-05-02 12:05:00+00:00,87.35,87.66,87.19,87.59,7057,87.422,2272,0.25,54.00285561923345,0.04795217695122744,0.010706328823333153,0.03724584812789429,72.41379310344774,59.358412917923,0.4242146296721039,15.785054575986475,53.448536202898175,0.07250000000047407,87.28228645225208,14.469740302200742,21.85725134959474,14.015176058590741,86.48751683507821,87.3784999999995,88.2694831649208,2.039364752018631,0.6186891112691121,87.14838484029212,0.614112142837458,86.68,87.725,88.77,-138698.0,-0.06409088399926434,87.38374049199463
2022-05-02 12:10:00+00:00,87.58,88.0,87.51,87.88,7320,87.777,2660,0.28999999999999204,56.98797083347233,0.09010573609134553,0.042287910370760996,0.04781782572058454,75.41797283176551,69.44781519308741,0.13673655423882547,99.56834532373821,59.75445941351348,0.395000000000465,87.3392115520376,15.589992829762297,24.605827814133328,13.204711619550924,86.59053046408195,87.34549999999952,88.10046953591709,1.7286970385825746,0.8539877932629839,87.19922660256778,0.6052469897776392,86.68,87.68,88.68,-131378.0,-0.043230129807528786,87.3914911961297
2022-05-02 12:15:00+00:00,87.87,88.29,87.74,88.28,7775,87.989,2742,0.4000000000000057,60.769764415340035,0.1540140147784257,0.08495695124627292,0.06905706353215277,89.57874958624535,79.13683850715314,1.7285088730122133,178.02376559740733,58.67660517491146,0.8370000000004723,87.42881045184355,17.073357259929402,26.44312970005509,12.341987757509317,86.56475892001781,87.35299999999951,88.14124107998121,1.8047258365063747,1.088018071845487,87.28710574011288,0.6013007762220944,86.68,87.605,88.53,-123603.0,0.034456249437176796,87.40540572295342
2022-05-02 12:20:00+00:00,88.29,88.48,88.07,88.15,7114,88.33,2923,-0.12999999999999545,58.95550130634971,0.191959087655448,0.09832161929863618,0.09363746835681182,90.6515465211113,85.21608964637433,1.252010107971513,200.75779431846271,57.85020673966238,0.7365000000004898,87.4974951707156,18.71885503310551,27.43479202927073,11.72690689182877,86.53532798278988,87.3659999999995,88.19667201720912,1.9015910473402164,0.9719070726820085,87.33421698811654,0.5876364350633742,86.68,87.58000000000001,88.48,-130717.0,0.05597394870933409,87.41995333470003
2022-05-02 12:25:00+00:00,88.13,88.34,87.97,88.2,6813,88.174,2389,0.04999999999999716,59.45685188487284,0.2234891693949237,0.10388136083048949,0.1196078085644342,88.49666436622924,89.57565349119557,1.0077874484654359,164.69100679626692,60.25720588016805,0.8240000000004812,87.5644003925522,19.923112504351703,26.16740206520711,12.433718107588186,86.49342516930729,87.39549999999952,88.29757483069174,2.0643507519088136,0.9459164431974758,87.47290049419905,0.5720909754159906,86.68,87.58000000000001,88.48,-123904.0,0.09017943699887883,87.43236599284562
2022-05-02 12:30:00+00:00,88.2,88.32,87.9,88.31,7901,88.159,2725,0.10999999999999943,60.59715805825896,0.2544202685424324,0.10784996798239854,0.14657030056003384,85.42817383857819,88.19212824197318,1.0411899313501172,140.66763334736274,66.96947465778003,0.9630000000004912,87.6354098789758,20.81084150577708,24.76864257157953,12.659987301919829,86.4579184457043,87.44349999999952,88.42908155429474,2.2542134161949794,0.9395881782812527,87.61391388312707,0.5612273343148476,86.68,87.58000000000001,88.48,-116003.0,0.17581542196466646,87.44638162175303
2022-05-02 12:35:00+00:00,88.31,88.43,87.78,87.83,7682,88.054,2785,-0.480000000000004,53.52295781636164,0.237464061110515,0.07271500844038492,0.16474905267013007,79.01520017126916,84.31334612535913,1.0236945019553634,96.41705169557893,59.71483596050685,0.526500000000496,87.6539422714543,21.237220583188066,22.742502608504743,13.134569411874255,86.49267732081007,87.47949999999952,88.46632267918896,2.256123272742642,0.6775901625448927,87.62996336943496,0.5675682390066447,86.68,87.58000000000001,88.48,-123685.0,0.18583029502788487,87.45657511536557
2022-05-02 12:40:00+00:00,87.83,88.02,87.65,87.77,5317,87.787,2132,-0.060000000000002274,52.69484797786893,0.2166868152751391,0.04155021008400722,0.1751366051911319,70.52023121387236,78.32120174124016,0.9314627414903409,54.314307325303226,52.92868107164811,0.5460000000004896,87.66499538845865,21.20924017117476,21.656505503707184,14.18513764047521,86.57524792809318,87.52549999999952,88.47575207190587,2.1713719359646126,0.628650074663856,87.63559206869039,0.5534562219347408,86.68,87.58000000000001,88.48,-129002.0,0.21721196039146587,87.460960141661
2022-05-02 12:45:00+00:00,87.76,87.85,87.55,87.58,6697,87.715,2280,-0.18999999999999773,50.05382520907279,0.18278228574286004,0.006116544441382515,0.17666574130147752,56.45472061656981,68.6633840005707,0.8057090239410813,23.317103676237572,53.45984237519899,0.44150000000050227,87.65690058955782,20.861028972821195,20.78965939789674,14.951583495131297,86.60349414886042,87.54349999999951,88.4835058511386,2.1475171797771306,0.519414772767774,87.63525473702472,0.5353522060822591,86.68,87.58000000000001,88.48,-135699.0,0.1457306360807663,87.46399459113684
2022-05-02 12:50:00+00:00,87.59,87.69,87.32,87.41,5801,87.546,2364,-0.1700000000000017,47.74793519280001,0.14057466533159868,-0.028872860775903064,0.16944752610750174,48.24237128646265,58.40577437230187,0.22933149868133995,-9.473060982833982,54.25691167874458,0.3840000000004977,87.63338624769517,19.834378746523424,19.740189255883266,17.33479198113661,86.58974362476758,87.52599999999953,88.46225637523148,2.1393788708085686,0.4380511561425722,87.63365377226967,0.5235413342192409,86.68,87.58000000000001,88.48,-141500.0,0.07620102503842718,87.4641163086786
2022-05-02 12:55:00+00:00,87.4,87.51,86.9,86.99,8652,87.195,2840,-0.4200000000000017,42.53446020503972,0.07239975286886136,-0.0776382185909123,0.15003797145977366,32.18200646696866,45.62636612333397,-0.7303434896724914,-70.51968129385217,53.29371121414637,0.0690000000005,87.5721113669623,19.039593655534045,18.11647636365374,21.57233494784352,86.6296973752968,87.53649999999952,88.44330262470224,2.071827465577732,0.19866650960638418,87.60204646975724,0.5297169532035808,86.68,87.58000000000001,88.48,-150152.0,0.10503926622394255,87.45780876523293
2022-05-02 13:00:00+00:00,86.97,87.0,86.53,86.68,8024,86.752,2920,-0.30999999999998806,39.137698586022694,-0.006568053224370374,-0.12528481974731523,0.11871676652294486,18.753816160165798,33.0593979711993,-0.7556675062972307,-136.57003143555386,44.68143867847401,-0.13299999999948398,87.48714837963256,19.079102803270054,16.959003138237108,25.223753203771572,86.55721098091853,87.51749999999953,88.47778901908053,2.19450742784245,0.06393336622707067,87.47170973806432,0.5254514565461821,86.53,87.505,88.48,-158176.0,0.040020629351527406,87.44527737593015
2022-05-02 13:05:00+00:00,86.7,86.98,86.6,86.67,9209,86.759,3501,-0.010000000000005116,39.02942083162541,-0.06916028816097253,-0.1503016437471339,0.08114135558616137,8.550079328522152,19.82863398521914,-1.050348213266361,-124.30555555555554,44.13237889796706,-0.06899999999949102,87.40932472442945,19.115789869024923,16.065293760001047,23.894506159663425,86.4584621292097,87.48499999999953,88.51153787078935,2.3467745803048046,0.10303461606708017,87.21412501015851,0.5150620667928841,86.53,87.505,88.48,-167385.0,-0.030922831473564713,87.43168229061608
2022-05-02 13:10:00+00:00,86.67,86.96,86.46,86.56,8480,86.627,2711,-0.10999999999999943,37.79088552054727,-0.12618656581031473,-0.16586233711718087,0.03967577130686614,6.6074299737666005,11.303775154151785,-1.5020482476103658,-123.90931704236348,44.74951039060441,-0.0874999999994941,87.32843665543618,19.435431057896338,14.948998252491148,24.179776033874365,86.3400929322163,87.44299999999953,88.54590706778276,2.5225737172403533,0.09969428712869983,87.00473293237275,0.5139862048791067,86.46,87.47,88.48,-175865.0,-0.08020060997263284,87.4180334553494
2022-05-02 13:15:00+00:00,86.56,86.57,86.26,86.35,5967,86.417,1934,-0.21000000000000796,35.47633669230893,-0.18617938658047706,-0.18068412630987457,-0.0054952602706025006,5.394678761015133,6.850729354434896,-2.186225645672868,-146.41810792930826,38.38895747636143,-0.18399999999950012,87.2352522120613,20.120073330497185,14.286196718906083,25.968189958004785,86.22975551736081,87.41349999999952,88.59724448263822,2.7083791007995512,0.05078988092562894,86.7669266518466,0.4994157616734554,86.26,87.37,88.48,-181832.0,-0.06306863065288083,87.40543717501833
2022-05-02 13:20:00+00:00,86.36,86.39,86.05,86.21,6109,86.203,2009,-0.14000000000000057,33.98208839945291,-0.24222869759321952,-0.18938674985809362,-0.05284194773512591,5.1963037478252465,5.732804160869261,-2.200794100964276,-150.59646412633145,31.64802850535249,-0.21999999999950148,87.13760914424593,21.132898483424096,13.575274729610559,27.749526923434484,86.09374573497539,87.37599999999952,88.65825426502366,2.935026242959492,0.04533198609498088,86.51940369547034,0.48802892155392313,86.05,87.265,88.48,-187941.0,-0.05319091375063835,87.39066222331634
2022-05-02 13:25:00+00:00,86.22,86.43,86.1,86.3,7111,86.265,2271,0.09000000000000341,35.852607574589896,-0.27620204727450925,-0.17868807963150668,-0.09751396764300257,6.975494012530587,5.85549217379059,-2.1541950113378783,-128.97561754260042,31.09286734552902,-0.04049999999949705,87.05783684479394,21.929223485629187,13.503381767303004,26.37751193478262,85.99675409640287,87.34699999999951,88.69724590359615,3.0916823785514134,0.11229284339592338,86.43955179650459,0.4767411414429295,86.05,87.265,88.48,-180830.0,-0.02711674213115935,87.37477551246877
2022-05-02 13:30:00+00:00,86.29,86.64,86.16,86.34,8388,86.342,2805,0.04000000000000625,36.7108925674026,-0.29648085916413436,-0.15917351321690543,-0.13730734594722893,9.685767311039411,7.285855023798682,-2.2307779413429984,-104.26391049863035,31.84292324537758,0.08150000000050284,86.98947143100403,21.928748555066853,15.677561263825762,24.481450524654583,85.8841159786074,87.3034999999995,88.72288402139161,3.251608518311667,0.16059220567577043,86.40674865473748,0.4769739170541491,86.05,87.265,88.48,-172442.0,-0.09304767167422608,87.35831821887368
2022-05-02 13:35:00+00:00,86.33,86.49,86.0,86.04,6506,86.25,2239,-0.29999999999999716,33.13053123422267,-0.3329217418792041,-0.15649151674558012,-0.17643022513362397,8.039676776060125,8.233646033210308,-2.03802800865307,-109.44869222106566,31.986836267145225,-0.16849999999949716,86.89904558043222,22.265013824535846,14.529392927517643,25.07990997279821,85.71160587141294,87.2239999999995,88.73639412858607,3.4678394216880046,0.1085676419856148,86.28350652409854,0.47790435155028094,86.0,87.24000000000001,88.48,-178948.0,-0.19158142499373731,87.34334755526822
2022-05-02 13:40:00+00:00,86.04,86.17,85.62,85.63,8186,85.927,3021,-0.4100000000000108,28.97185171562611,-0.39038486375704906,-0.17116371089874008,-0.21922115285830898,4.728945456893226,7.484796514664521,-2.438190725760514,-126.55393405914559,24.10688520325439,-0.5444999999995019,86.77818409658153,23.2782159672366,13.34774960985005,28.659226966373016,85.47610083006808,87.1384999999995,88.80089916993091,3.815533133876366,0.04628827200938368,86.05608105530229,0.48305404072526065,85.62,87.05000000000001,88.48,-187134.0,-0.2215233686192956,87.31923603444046
2022-05-02 13:45:00+00:00,85.62,85.75,85.32,85.34,9004,85.565,3410,-0.28999999999999204,26.44346106490079,-0.4540909009689642,-0.18789579848852417,-0.26619510248044004,0.914234387280251,4.560952206744801,-2.557661566567704,-135.99320882852436,23.855390575237145,-0.8094999999995025,86.64121418262138,24.682569097526013,12.492341742353341,31.29370030210321,85.2041613682353,87.0259999999995,88.8478386317637,4.186883533114712,0.03728064313609332,85.81127272656194,0.4792644663877425,85.32,86.9,88.48,-196138.0,-0.3072343664820381,87.28786234068691
2022-05-02 13:50:00+00:00,85.34,85.81,85.32,85.78,7612,85.591,2345,0.4399999999999977,35.623317265396295,-0.46372849820372153,-0.15802671657862521,-0.3057017816250963,6.426143602893188,4.023107815689156,-1.864775197345836,-109.23655117548786,30.50254932781577,-0.37999999999948386,86.55919378427649,25.766890082659742,12.474300142592185,29.012016726688632,85.06637443126817,86.9209999999995,88.77562556873082,4.267382033642808,0.1923907393393676,85.80786360086967,0.4800312902171901,85.32,86.9,88.48,-188526.0,-0.28677614038658267,87.26451430478569
2022-05-02 13:55:00+00:00,85.79,86.18,85.75,86.12,10531,85.97,2802,0.3400000000000034,41.68010368177327,-0.4388721598753449,-0.10653630260019886,-0.33233585727514603,17.559277728054226,8.29988523940949,-1.0001149557420264,-72.08825038481386,39.04865312620493,-0.06799999999948625,86.51736580482158,25.5245242788575,17.217047026871732,27.14179087430096,85.03763412216067,86.81299999999949,88.58836587783831,4.0900922162322075,0.30482896268033366,85.82088605415406,0.47645762663024843,85.32,86.9,88.48,-177995.0,-0.2808848430370583,87.24057175583043
2022-05-02 14:00:00+00:00,86.12,86.68,85.98,86.67,11777,86.338,3210,0.5499999999999972,49.89274299806144,-0.37052178471921593,-0.03054874195525592,-0.33997304276396,37.86030935328666,20.615243561411628,-0.011536686663593532,-30.911340726204163,47.25797022412088,0.4575000000005076,86.53190239483857,23.953694859908936,22.72159402547329,24.385859084101728,85.07268790432349,86.73899999999949,88.4053120956755,3.8421289055119727,0.47929559529137955,85.82747472900019,0.49242493901380235,85.32,86.875,88.43,-166218.0,-0.17118198436452597,87.22382456709879
2022-05-02 14:05:00+00:00,86.66,86.74,86.3,86.37,8784,86.521,2414,-0.29999999999999716,46.08093888490128,-0.3366800744434073,0.0026343746564421733,-0.3393144490998495,52.63303662601397,36.01754123578522,-0.346140533056416,-22.858458160702092,54.84339337026104,0.1110000000005158,86.51648311913965,22.35079871637139,22.137294204241286,22.817527573157868,85.11667179272237,86.6474999999995,88.17832820727662,3.5334619170250354,0.40936278849568647,85.83003296169107,0.4886803005128163,85.32,86.875,88.43,-175002.0,-0.21751772739489517,87.21219590109234
2022-05-02 14:10:00+00:00,86.37,86.5,86.01,86.04,8907,86.267,2985,-0.3299999999999983,42.256529400695655,-0.3326538903305192,0.005328447015464255,-0.33798233734598343,55.83910986411408,48.7774852811385,-0.6007393715341869,-48.25613950883822,54.452326514228524,-0.27649999999948704,86.47110377445968,21.510883190367508,20.552094496629923,25.42162197194892,85.187546881544,86.5339999999995,87.880453118455,3.1119632016444583,0.3165550685618562,85.83203486731561,0.4887745647619005,85.32,86.875,88.43,-183909.0,-0.312779822401813,87.19635005801216
2022-05-02 14:15:00+00:00,86.03,86.1,85.65,85.75,9079,85.872,2740,-0.29000000000000625,39.17924344831181,-0.34884244818702825,-0.00868808867283588,-0.3401543595141924,44.03100205700873,50.83438284904586,-0.694846554719164,-87.66370213877771,46.59383797165095,-0.6514999999995013,86.40242722451114,21.43163883975793,19.19284284019482,29.031266271333436,85.18233017180056,86.4299999999995,87.67766982819843,2.887122129350791,0.22749200764872896,85.82979660356023,0.4860049529931925,85.32,86.66999999999999,88.02,-192988.0,-0.3009576259052242,87.17528314884991
2022-05-02 14:20:00+00:00,85.75,86.13,85.6,85.98,9167,85.873,2700,0.23000000000000398,42.74075354019386,-0.3392028003744656,0.0007612473117813989,-0.339964047686247,38.69062647015436,46.18691279709267,-0.26679039554574624,-74.21217535410196,54.160996588521435,-0.5249999999994941,86.36219606027198,21.449852046625228,17.707429425891316,27.514549936039668,85.24231103620612,86.3404999999995,87.43868896379287,2.543855928083304,0.3358661342059716,85.8322118979488,0.4891474563508217,85.32,86.585,87.85,-183821.0,-0.2582421471878394,87.15573824158987
2022-05-02 14:25:00+00:00,85.96,86.07,85.78,85.94,8113,85.924,2457,-0.04000000000000625,42.277088585359394,-0.3309756939643478,0.007190682977519347,-0.33816637694186713,38.78678575518171,40.50280476078188,-0.4171494785631502,-64.1245546905933,59.994552490446516,-0.7114999999994893,86.32198691167466,21.46676431014486,16.935099949437674,26.314471853792025,85.3077471403213,86.2584999999995,87.2092528596777,2.204427064412688,0.33250116118120127,85.83295832824854,0.47492263804004814,85.32,86.505,87.69,-191934.0,-0.21856700198548024,87.13929265767688
2022-05-02 14:30:00+00:00,85.91,86.5,85.86,86.41,9876,86.243,3041,0.46999999999999886,49.244447832254494,-0.28326527505085153,0.04392088151281248,-0.327186156563664,55.63380281690153,44.37040501407947,0.08107482047716719,4.847207586932777,66.19681531641434,-0.39399999999949387,86.33036911056278,20.27690560109035,21.655024070627913,23.842902131467838,85.41267904012045,86.2084999999995,87.00432095987856,1.8462702862920857,0.6265988269717833,85.85785400463313,0.48671387818004475,85.32,86.41499999999999,87.51,-182058.0,-0.15385259322831235,87.1251088742877
2022-05-02 14:35:00+00:00,86.4,86.49,86.17,86.31,8847,86.327,2752,-0.09999999999999432,47.919142814416674,-0.2506344308872599,0.06124138054112327,-0.31187581142838317,63.38028169014092,52.600290087408325,0.3138075313807498,31.194456094106116,66.66953869959404,-0.653999999999499,86.32842919527108,19.172036799825445,20.612551470018772,22.695105107091692,85.46132470584965,86.1744999999995,86.88767529414935,1.6551887023419996,0.594997682275316,85.88691926157352,0.4748057440243268,85.32,86.16,87.0,-190905.0,-0.12424883387759095,87.11373061665776
2022-05-02 14:40:00+00:00,86.32,86.49,85.98,86.18,8637,86.221,2821,-0.12999999999999545,46.179207582875996,-0.23258309223047036,0.06343417535833024,-0.2960172675888006,69.01408450704254,62.676056338028594,0.6422982599556315,12.823003691469285,59.811047494356416,-0.9154999999994828,86.31429308143575,18.597296352325113,19.03942148970481,23.80629471266478,85.47494903811781,86.1494999999995,86.8240509618812,1.566000874948076,0.5226076321316181,85.89361565402605,0.4773196194511599,85.32,86.15,86.98,-199542.0,-0.11769777360061506,87.10147210804277
2022-05-02 14:45:00+00:00,86.18,86.96,86.17,86.88,11354,86.69,3623,0.6999999999999886,55.54036067400827,-0.1599493301235242,0.1088543499722211,-0.2688036800957453,75.13454712011935,69.1763044391012,1.8045465198031296,132.73969314040028,66.34607948119321,-0.3094999999994883,86.36816993082282,17.66664437301285,23.608134660693572,21.11772345429045,85.44787641508773,86.15999999999948,86.87212358491124,1.6530259631192092,1.005530230465359,85.93722280569585,0.49965393234750505,85.32,86.13999999999999,86.96,-188188.0,-0.029994419021260255,87.09385797326702
2022-05-02 14:50:00+00:00,86.87,87.34,86.7,87.12,11527,86.991,3769,0.2400000000000091,58.22330246832996,-0.08207445291581905,0.149383381743941,-0.23145783465976005,81.5980807974306,75.2489041415311,1.5621356959664379,215.79077838374076,73.34466470657742,-0.22749999999948045,86.43977279455397,17.58268615051764,26.816149547179457,19.223624808312575,85.37787408374595,86.18799999999949,86.99812591625303,1.8799042007090192,1.0752192229021542,85.96760207506564,0.5096786514655405,85.32,86.33,87.34,-176661.0,0.0200482092526213,87.09314472198173
2022-05-02 14:55:00+00:00,87.12,87.22,86.64,86.84,11238,86.899,2958,-0.28000000000000114,54.11999082132094,-0.042462233417850825,0.1511964809935274,-0.19365871441137822,86.49279562102538,81.07514117952537,0.8360427310729168,158.1242976591849,72.0459834151749,-0.7104999999994703,86.47788967126311,17.344221512229936,24.657705205237434,18.50896629279429,85.3559516941943,86.2124999999995,87.06904830580469,1.9870629103788802,0.8662957452298229,85.9914198596467,0.5147016049322874,85.32,86.33,87.34,-187899.0,0.014012132613208128,87.08988642953823
2022-05-02 15:00:00+00:00,86.81,87.28,86.69,87.14,11730,86.975,3614,0.29999999999999716,57.57028179354949,0.01298850531608764,0.16531777578197268,-0.15232927046588504,84.28739425666684,84.12609022504121,0.5422868351217192,158.21195379206742,72.90144669892383,-0.6154999999994715,86.54094779780948,17.24744517858224,23.483703807566172,17.00915736000178,85.31185903890692,86.25899999999949,87.20614096109206,2.196039743313921,0.9650838872939445,86.09671478664423,0.5200800617228386,85.32,86.33,87.34,-176169.0,0.04858675720001138,87.08896553792746
2022-05-02 15:05:00+00:00,87.15,87.62,86.94,87.45,13750,87.272,4281,0.3100000000000023,60.846883720940724,0.08101414386470651,0.18667473146447325,-0.10566058759976674,85.11247676491762,85.29755554753689,1.25043417853421,177.11766468347435,73.54854600945565,-0.5034999999994767,86.62752419801811,17.820489718952402,25.906897267955078,15.454774403107413,85.23612460219638,86.3164999999995,87.3968753978026,2.5032882422320553,1.0245861773164338,86.34706238074403,0.5315029144569221,85.32,86.47,87.62,-162419.0,0.07471991185568425,87.09388987124898
2022-05-02 15:10:00+00:00,87.45,88.09,87.43,88.04,12636,87.857,4250,0.5900000000000034,66.19721867976759,0.1804528732818369,0.2288907687052829,-0.04843789542344601,92.69395780458784,87.36460960872438,2.324500232450033,207.07778556412305,73.74420426967696,-0.09799999999945896,86.76204570296876,19.10646838776593,29.857131515515885,14.107248139674338,85.08533473675509,86.4014999999995,87.71766526324392,3.0466259572910706,1.122452227603059,86.70071938157375,0.5406812777099989,85.32,86.705,88.09,-149783.0,0.13809302848741462,87.10751557971889
2022-05-02 15:15:00+00:00,88.02,88.29,87.87,88.11,11083,88.083,3733,0.06999999999999318,66.77728870182769,0.2618883123034408,0.24826096618150945,0.013627346121931352,94.2948921577334,90.70044224241322,2.7521865889212904,191.32901853001658,74.193578226757,-0.18849999999946476,86.89042230268602,20.579236858172763,30.858628141620656,13.311818112128098,85.00596697828891,86.5049999999995,88.00403302171009,3.4657719708932353,1.0353451114002117,87.01752395474078,0.532061186444999,85.32,86.805,88.29,-138700.0,0.1697770019773693,87.12273702618526
2022-05-02 15:20:00+00:00,88.13,88.6,88.11,88.56,10062,88.353,3483,0.45000000000000284,70.30512659811264,0.35860396039952036,0.2759812914220712,0.08262266897744916,96.65572824134186,94.54819273455463,3.000697836706201,185.4945502699402,80.44360354046134,0.08550000000053615,87.0494297024302,22.343415169104375,33.00250701258457,12.431168586694133,84.96249703961588,86.65149999999949,88.34050296038309,3.8983813560841165,1.0649782874172877,87.36249620641775,0.5290568159846416,85.32,86.96,88.6,-128638.0,0.2482647353035753,87.14077690901622
2022-05-02 15:25:00+00:00,88.55,88.73,88.2,88.39,11092,88.516,3921,-0.1700000000000017,67.39364798000389,0.41673042018534545,0.26728620096631706,0.1494442192190284,93.70419901474425,94.88493980460676,2.850826157784514,158.01371998752805,86.74736829288715,-0.30999999999946226,87.17710306410352,24.1376990486652,32.39620474485343,11.541758241678695,85.06613464267849,86.80399999999949,88.54186535732049,4.004113536982188,0.9563069265749689,87.57156742385854,0.529124186271453,85.32,87.025,88.73,-139730.0,0.27017315482485255,87.1603432774216
2022-05-02 15:30:00+00:00,88.38,88.99,88.37,88.98,12618,88.771,4401,0.5900000000000034,71.76400991364656,0.5045875562547479,0.2841146696285756,0.22047288662617232,95.83084012620294,95.39692246076328,2.974192801759057,161.04611149346414,87.07841993618021,0.04650000000053467,87.3488075341889,26.10107265184328,33.184930864869656,10.587463260289091,85.0521799247386,86.9639999999995,88.8758200752604,4.396808047608014,1.0272462681210677,87.95269711083787,0.5356153158234914,85.6,87.29499999999999,88.99,-127112.0,0.2899948056233774,87.18762380929498
2022-05-02 15:35:00+00:00,88.97,89.06,88.61,88.75,12929,88.865,4511,-0.23000000000000398,67.94098158039037,0.549323630881716,0.26308059540443496,0.286243035477281,93.04611790398063,94.1937190149762,2.827018885413035,139.56102075895976,87.50161057516381,-0.4274999999994691,87.48225443569471,28.001782360997524,32.11475416903208,9.94476003057155,85.07525768775544,87.09549999999949,89.11574231224354,4.639142808168189,0.9094805830897383,88.08877763049333,0.5294999361218137,85.6,87.33,89.06,-140041.0,0.2282150587501943,87.21509207657265
2022-05-02 15:40:00+00:00,88.77,89.06,88.51,88.55,13270,88.803,4791,-0.20000000000000284,64.7126591171772,0.5621587476876755,0.22073256976831557,0.3414261779193599,91.14751065393564,93.34148956137334,2.750058018101642,112.62475413418858,79.4396797589174,-0.8794999999994673,87.58394448943807,29.402542666660572,29.73860339669574,10.554214861981572,85.08404541721124,87.18949999999948,89.29495458278772,4.829605819022366,0.8230893725094777,88.14036715734508,0.5309642263988268,85.6,87.33,89.06,-153311.0,0.12052448939381104,87.240620647849
2022-05-02 15:45:00+00:00,88.54,89.55,88.47,89.53,16478,89.022,6171,0.980000000000004,71.78685856967914,0.643985021564859,0.24204707491639932,0.4019379466484597,91.06461145064058,91.75274666951923,3.050184162062619,126.39405204460975,80.4200841729574,-0.12399999999945521,87.76928310949158,31.263761801477475,31.85350905658036,9.126278481863146,85.04655345560005,87.34749999999948,89.64844654439892,5.268488610205102,0.9742613437310782,88.46175809224012,0.570181067370339,85.6,87.57499999999999,89.55,-136833.0,0.2146348219645244,87.28104941023533
2022-05-02 15:50:00+00:00,89.53,90.37,89.42,90.1,25093,89.977,10173,0.5699999999999932,74.93439021505188,0.7462251504251469,0.27542976302134975,0.47079538740379717,92.15092097445005,91.45434769300903,3.420569329660217,151.8568452016174,86.79961520254129,0.2615000000005381,87.99125614668286,33.66831643142305,38.040662478284894,8.089493303129526,85.03995045852535,87.55049999999947,90.0610495414736,5.7350889862973595,1.007757357081177,88.85988171668814,0.5973109911296007,85.6,87.985,90.37,-111740.0,0.2782275029497424,87.36344144858772
2022-05-02 15:55:00+00:00,90.09,90.11,89.76,89.85,22616,89.882,8822,-0.25,71.18338939819337,0.7978808052253754,0.26166833425726255,0.5362124709681129,93.02339523834519,92.07964255447888,3.4661446338092983,131.26171451119765,75.88780600194075,-0.13299999999946976,88.16827937080829,35.90111715922965,36.399977141608865,7.740595250916058,85.19738760993611,87.75549999999947,90.31361239006283,5.8300901711308635,0.9093838894913933,89.03204784704033,0.5796459203346289,85.6,87.985,90.37,-134356.0,0.23972383359017327,87.43195374669554
2022-05-03 09:30:00+00:00,89.85,90.32,89.01,89.94,30596,89.691,8969,0.09000000000000341,71.73198023793935,0.8364385882714203,0.24018089384264596,0.5962576944287743,89.36741989020761,91.51391203433455,3.2132201055772303,111.20996441281139,63.71471643772635,-0.20149999999947,88.33701466882655,35.80685595212552,31.009154067450726,15.073202310012029,85.36293037148245,87.95349999999948,90.54406962851651,5.890770983569832,0.883409883705324,89.16476039992673,0.6318140688821546,85.78,88.075,90.37,-103760.0,0.25336135118137904,89.75666666666666
2022-05-03 09:35:00+00:00,89.93,90.16,89.15,89.63,24474,89.648,7744,-0.3100000000000023,67.00059631932787,0.8323862691391639,0.18890285976831167,0.6434834093708522,84.80737848234014,89.06606453696457,2.492853058890776,96.04906358498691,59.898325600695,-0.6539999999994706,88.46015612893831,35.71932768838597,27.61359228163823,13.422657775892615,85.62280935111967,88.13799999999947,90.65319064887926,5.707392155210715,0.7965977948162759,89.2074362012965,0.6588273496762858,85.86,88.11500000000001,90.37,-128234.0,0.23198854383291548,89.70778088493432
2022-05-03 09:40:00+00:00,89.65,90.16,89.3,89.62,21012,89.725,5875,-0.009999999999990905,66.84742303354678,0.8189277710254146,0.14035548932364983,0.6785722817017648,82.16575500031625,85.44685112428827,1.7946388005452008,90.81256636062692,61.532953249159725,-0.7889999999994615,88.5706174499918,35.638051443484954,25.093878189657076,12.197852991176264,85.83573509034771,88.29849999999946,90.76126490965122,5.578271226921789,0.7682960104761698,89.2336867071404,0.6731968246994082,85.98,88.17500000000001,90.37,-149246.0,0.18197239254897507,89.70379082218307
2022-05-03 09:45:00+00:00,89.6,90.27,89.32,89.83,21342,89.759,5651,0.20999999999999375,68.47721766158517,0.8158029902123616,0.10978456680847748,0.7060184234038841,79.88602273207381,82.28638540491033,1.9521053228918284,91.49318097239525,62.789943743218714,-0.6409999999994653,88.69055864523068,35.71494062540735,23.770463607600227,11.003409842940307,86.10393487745738,88.47449999999947,90.84506512254156,5.3587533640588045,0.7859022912112521,89.29345062961703,0.6929684800780221,85.98,88.17500000000001,90.37,-127904.0,0.1832631441226441,89.72632711994306
2022-05-03 09:50:00+00:00,89.83,90.76,89.74,90.69,23214,90.308,6303,0.8599999999999994,74.09391706135935,0.8726618885472845,0.13331477211472031,0.7393471164325642,85.78153950655853,82.61110574631647,2.4051490514905183,120.70187374209898,64.39641454563831,0.15100000000053626,88.88098163139918,36.39776891304325,26.238819231405714,9.884261710444264,86.38809169727251,88.69999999999946,91.01190830272641,5.212871032078833,0.9303803913099159,89.45685128632114,0.7163278743581641,86.17,88.465,90.76,-104690.0,0.2418379693570054,89.85531850108036
2022-05-03 09:55:00+00:00,90.7,91.55,90.41,91.55,21863,90.979,6914,0.8599999999999994,78.26461436781003,0.9758685822450417,0.18921717264998195,0.7866514095950597,93.07016924416784,86.245910494267,3.575065052607762,156.46315789473806,65.91073133926041,0.9475000000005309,89.13517385698022,37.775244995668636,30.935194461403004,8.806212006501429,86.46594027423569,88.93349999999947,91.40105972576325,5.5492243659898515,1.0301796695499739,89.88638489849123,0.7465901690468667,86.64,89.095,91.55,-82827.0,0.27215802760415625,90.05702151797765
2022-05-03 10:00:00+00:00,91.56,92.21,91.56,92.0,24565,91.992,7719,0.45000000000000284,80.07245240933675,1.0815049538630035,0.23588283541435495,0.8456221184486485,97.44698231353537,92.09956368808753,3.3940211283434385,179.204892966362,67.75608250396259,1.388000000000531,89.40801444202972,39.516844376468384,35.332668237005024,8.245505492395047,86.51786938650908,89.17749999999947,91.83713061348986,5.964801914138451,1.0306187982804866,90.45157781663217,0.7404051569720903,86.64,89.425,92.21,-58262.0,0.27654192830775653,90.33143971045374
2022-05-03 10:05:00+00:00,91.97,92.18,91.56,91.88,23748,91.942,7222,-0.12000000000000455,78.2044515940083,1.1423710005282004,0.23739910566364153,0.9049718948645589,95.38978075644202,95.30231077138201,3.5267605633802823,157.27291537347497,60.97858964577995,1.2635000000005192,89.6434416380269,41.13404380149672,33.194485384371355,7.746522558616189,86.74854140273979,89.42949999999946,92.11045859725914,5.995691795793761,0.9570193665999345,90.7330280778158,0.7318047886169413,86.69,89.44999999999999,92.21,-82010.0,0.27872271745739297,90.52333804996839
2022-05-03 10:10:00+00:00,91.88,92.05,91.4,91.63,18385,91.686,5556,-0.25,74.31478307571881,1.157096581242783,0.20169974910257926,0.9553968321402037,90.22044029298392,94.35240112098738,3.4782608695652195,134.24057810480832,55.56125662065836,0.9775000000005178,89.83263767250052,42.17869507807648,31.071545881589984,8.825363613466344,87.02607001610909,89.65399999999946,92.28192998388982,5.862382010597149,0.8759613102544085,90.8335040830956,0.7259615894300163,86.94,89.57499999999999,92.21,-100395.0,0.2426082137636418,90.6261605457005
2022-05-03 10:15:00+00:00,91.63,91.67,90.85,91.14,20324,91.155,5730,-0.4899999999999949,67.25418947450403,1.1163591122158323,0.12876982406050286,0.9875892881553294,82.4295343137253,89.34658512105068,1.7982799061766919,96.374889478337,50.0106276847612,0.45600000000052887,89.95714837035761,41.730715543637714,28.58763986383788,13.481780747432927,87.340506605246,89.83849999999946,92.3364933947529,5.5610754737745305,0.7605090955672845,90.85707744128456,0.7326786187564442,87.43,89.82,92.21,-120719.0,0.2044036716275536,90.67874435241784
2022-05-03 10:20:00+00:00,91.12,91.21,90.68,90.93,13362,90.887,4308,-0.20999999999999375,64.42895195376306,1.054968113836125,0.05390306054463645,1.0010650532914886,73.88591800356498,82.17863087009168,0.9211986681465278,69.23495040086915,49.94223408646042,0.19450000000054501,90.04980090651404,40.91964614255439,27.08075599639783,14.461873300130364,87.58554217967647,89.98299999999946,92.38045782032246,5.328690575604308,0.697500867788564,90.86069212577105,0.7182015745595545,87.87,90.03999999999999,92.21,-134081.0,0.17365680091859126,90.69311698952178
2022-05-03 10:25:00+00:00,90.95,91.48,90.69,91.28,16670,91.176,5644,0.3499999999999943,66.9229484835586,1.022767552554754,0.017361999410612228,1.0054055531441417,69.36775846702312,75.22773692810473,1.5915414579855458,73.38698676851754,50.03197607317761,0.4760000000005391,90.16696272494127,40.490168464268315,27.634366431375287,13.333670664140596,87.8432112887568,90.14149999999947,92.43978871124213,5.099291028533308,0.7476842866675696,90.90506059039622,0.7233300335195868,88.11,90.16,92.21,-117411.0,0.18844907381491882,90.72246044191019
2022-05-03 10:30:00+00:00,91.3,91.64,90.75,91.41,17573,91.263,6017,0.12999999999999545,67.82529581370761,0.996254092262447,-0.007321168705355818,1.0035752609678028,70.5709670231728,71.27488116458723,1.6344229486324302,72.28998572091936,48.83055661494997,0.550000000000523,90.28534722732782,40.276775734685586,26.7993966831138,12.180786951672498,88.042907409269,90.28399999999947,92.52509259072993,4.964539875792994,0.7512167512975274,90.9630127826527,0.7352350311253307,88.2,90.205,92.21,-99838.0,0.1850128336033684,90.7569691742925
2022-05-03 10:35:00+00:00,91.41,91.54,90.78,90.89,13119,91.136,4310,-0.519999999999996,60.69298706498609,0.9226466337170649,-0.06474290180059028,0.9873895355176552,68.22916666666647,69.38929738562105,1.4057793149615083,52.1917148362229,50.384809584203516,0.02100000000054081,90.34293320567755,40.078625342930195,24.825425747657444,11.283583193770816,88.33150246685283,90.40899999999947,92.4864975331461,4.59577593634849,0.6157642770511494,90.95963607863361,0.7370039574735218,88.37,90.28999999999999,92.21,-112957.0,0.1683385709376995,90.7711179903094
2022-05-03 10:40:00+00:00,90.88,90.91,90.18,90.22,15057,90.49,4637,-0.6700000000000017,52.96473335484091,0.8010151874639178,-0.14909947844298999,0.9501146659069077,56.23910675381237,65.01308014788414,0.6694934166480593,0.4871946803601194,53.17939791565174,-0.5924999999994611,90.3312252813273,38.44302282680971,23.067839638358315,16.30372925102139,88.49632129189666,90.47099999999946,92.44567870810226,4.365329681561632,0.436445357168859,90.94627669487366,0.7365036747968409,88.47,90.34,92.21,-128014.0,0.10255863380339716,90.75462350094767
2022-05-03 10:45:00+00:00,90.23,90.36,90.02,90.11,12764,90.186,4079,-0.10999999999999943,51.79856000817499,0.6878165878358118,-0.20983846245687676,0.8976550502926885,40.51745726927633,54.99524356325198,0.31169987754646744,-28.553164287235756,55.49874462966502,-0.6364999999994723,90.31015620691518,36.583454771118824,22.276773252162887,17.358414980995523,88.71840778859196,90.53899999999946,92.35959221140696,4.021675104446729,0.38218119430825154,90.85670524061281,0.7081819837399239,88.47,90.34,92.21,-140778.0,0.09976392506987322,90.73089515449526
2022-05-03 10:50:00+00:00,90.1,90.25,89.66,89.82,17058,89.963,6418,-0.29000000000000625,48.75101598394917,0.5681559574965718,-0.26359927423689344,0.8317552317334652,26.701136623370886,41.15256688215345,-0.9593119417796947,-59.38508733774391,48.328415751624426,-0.8699999999994645,90.26347466339945,34.1356984156426,20.935123042036444,19.987812016285655,88.9867664204044,90.60249999999947,92.21823357959454,3.5666423765240087,0.25784992962899883,90.61528405984075,0.6997404134727867,88.47,90.34,92.21,-157836.0,0.10766677081700086,90.68911137900372
2022-05-03 10:55:00+00:00,89.8,90.16,89.63,89.72,15710,89.864,6244,-0.09999999999999432,47.70865966729626,0.45995283164677403,-0.297441920069353,0.757394751716127,16.208153900566078,27.808915931071354,-1.9989077007099953,-71.99942743994158,41.07651899879688,-0.9329999999994669,90.21171517164711,31.80435676522699,19.78252649029717,19.199005962999724,89.01953524364353,90.61199999999947,92.2044647563554,3.514909187206875,0.21993100744011193,90.40781457923211,0.6876160982247306,89.01,90.61,92.21,-173546.0,0.042029154172448326,90.6509399643518
2022-05-03 11:00:00+00:00,89.73,90.19,89.55,90.19,12457,89.83,4200,0.46999999999999886,52.81509841100592,0.4074295526288836,-0.2799721592697948,0.6874017118986784,14.949853510415423,19.286381344784385,-1.967391304347832,-58.753770604011805,38.468113470274716,-0.4479999999994533,90.20964706006167,29.588402330730275,18.460801394540802,18.75142691882347,89.02934814833924,90.61649999999948,92.20365185165971,3.5030085065308127,0.36563982534080186,90.38493149661666,0.6842149483515356,89.01,90.61,92.21,-161089.0,0.04762236362288318,90.6278197212718
2022-05-03 11:05:00+00:00,90.18,90.74,90.04,90.57,16725,90.437,5061,0.37999999999999545,56.51270866617575,0.3919491539381852,-0.23636204636839453,0.6283112003065797,21.96479571020552,17.707601040395932,-1.4257727470613824,-16.726876824862387,37.09964372188861,-0.07199999999946272,90.24396638767485,28.444885968055505,22.846245999489696,17.383393546384042,89.10434141631582,90.65249999999948,92.20065858368314,3.4155893851436367,0.47335544275988006,90.39032904198429,0.6853424520407109,89.01,90.61,92.21,-144364.0,0.09990116673548904,90.61999368450968
2022-05-03 11:10:00+00:00,90.57,90.65,90.15,90.57,13969,90.388,4001,0.0,56.51270866617575,0.37535397942052384,-0.2023657767088447,0.5777197561293685,33.72976166652335,23.548136962381687,-1.1568263669104017,-20.48939189423329,34.06439980999526,-0.016999999999455895,90.27501720789628,27.38304934557179,21.632240853426037,16.459673771072538,89.16984809208843,90.68399999999947,92.19815190791051,3.339402558138263,0.46235516416686506,90.39366670094445,0.6721037054663743,89.15,90.68,92.21,-144364.0,0.09526243832545156,90.61420284594838
2022-05-03 11:15:00+00:00,90.58,90.78,90.11,90.66,12550,90.51,3778,0.09000000000000341,57.42905500581873,0.36525401101586397,-0.16997259609080362,0.5352266071066676,40.509711541210045,32.06808963931323,-0.5266622778143604,-19.99539276664739,41.69199138870417,0.12650000000054717,90.31168223571568,26.6291077365245,21.473471203931158,15.287400647330735,89.30023730618859,90.73549999999946,92.17076269381033,3.1636188565905923,0.4736981946493016,90.40429680315772,0.6719534407902048,89.3,90.755,92.21,-131814.0,0.12485830674254111,90.61119185543586
2022-05-03 11:20:00+00:00,90.68,91.1,90.61,90.99,11788,90.828,3276,0.3299999999999983,60.69911510420315,0.37950327780974646,-0.12457866343753687,0.5040819412472833,50.36926608795422,41.53624643189613,0.06598482349058354,16.839403810086367,48.69813065888521,0.487000000000549,90.37628392755228,26.467383797099938,23.80160997067619,14.47542169833127,89.46038696037877,90.80399999999946,92.14761303962015,2.9593697185601955,0.5692163571339861,90.41746746661121,0.658956766448047,89.32,90.76499999999999,92.21,-120026.0,0.16290812626702822,90.61933019382856
2022-05-03 11:25:00+00:00,90.99,91.14,90.77,90.95,11378,90.922,3299,-0.03999999999999204,60.09652425370643,0.3831515264054275,-0.09674433187348469,0.4798958582789122,59.77005807830009,50.216345235821706,-0.3615249780893892,17.736983429076655,56.60613251712556,0.4390000000005614,90.43092355349968,26.382321992322247,23.263745140348135,13.876088267039767,89.59221452909493,90.85999999999947,92.12778547090402,2.790634978878603,0.535494964276691,90.42079809787228,0.638316997416044,89.55,90.88,92.21,-131404.0,0.16213508504431579,90.62817418077137
2022-05-03 11:30:00+00:00,90.96,91.07,90.75,90.87,8782,90.914,3197,-0.0799999999999983,58.838422201624105,0.37526167528915266,-0.0837073463918076,0.45896902168096027,66.02268965724755,58.72067127450088,-0.5907449950771193,7.571696596083102,57.938356525125,0.3520000000005581,90.47274035792829,26.245640432559846,22.399937533802838,13.59292349655616,89.60361626363986,90.86899999999946,92.13438373635906,2.785072436935815,0.5003951370528207,90.4539353819189,0.6155800690291832,89.55,90.88,92.21,-140186.0,0.09957878859186507,90.63355156200706
2022-05-03 11:35:00+00:00,90.87,90.89,90.35,90.42,10946,90.517,3024,-0.45000000000000284,52.216535043205404,0.32890624577881056,-0.10405022072171977,0.4329564665005303,57.25677830940983,61.016508681652745,-0.5171085928044827,-34.242910647405296,50.877637393624234,-0.11899999999944555,90.46771746669702,25.034612526616048,20.9839693325895,17.41612103276922,89.5731473462944,90.81249999999946,92.05185265370451,2.729475906301582,0.3416512044307662,90.45318981806538,0.6101814926699562,89.55,90.88,92.21,-151132.0,0.005472489067246909,90.63159782777186
2022-05-03 11:40:00+00:00,90.45,90.82,90.42,90.68,9629,90.641,2886,0.2600000000000051,55.34368802931793,0.30958041074045184,-0.09870084460806278,0.4082812553485146,53.85620286440172,59.0452236103533,0.5098647749944618,-15.539958133236317,48.69513140145326,0.11050000000055604,90.48793485082112,23.910086613953947,19.97662107438888,16.58004951031784,89.63292422788807,90.74649999999947,91.86007577211087,2.4542561357438792,0.4701412325658913,90.47358943395679,0.5951685289078158,89.55,90.86500000000001,92.18,-141503.0,-0.014123097391800198,90.63177406729694
2022-05-03 11:45:00+00:00,90.68,90.88,90.47,90.75,8482,90.728,2296,0.06999999999999318,56.17526069646648,0.2964951506877327,-0.08942888372862556,0.38592403441635825,57.96080398985679,56.35792838788971,0.7102430362889711,2.292993630569729,54.787212312021914,0.16950000000055354,90.5128934364572,23.000471916934934,19.707765873388862,15.745673539156929,89.70495177770755,90.68999999999946,91.67504822229137,2.1723414318930736,0.5304553617999231,90.50751351586369,0.5819422054144001,89.55,90.8,92.05,-133021.0,-0.006456713755898127,90.63301180072236
2022-05-03 11:50:00+00:00,90.76,90.96,90.58,90.89,7839,90.792,2539,0.14000000000000057,57.86520696684029,0.29403239536792114,-0.07351331123874971,0.36754570660667085,72.17744909031516,61.33148531485815,1.1912714317523942,32.08931419457392,61.73111085188352,0.31200000000055184,90.5488083472708,22.3395888574545,19.772087204200936,14.992600074360267,89.76074218958378,90.65299999999947,91.54525781041515,1.9685124825779419,0.6328091484512314,90.54048312598714,0.5675177621705141,89.55,90.61,91.67,-125182.0,0.03207681513872483,90.6359303239577
2022-05-03 11:55:00+00:00,90.89,90.94,90.55,90.84,7712,90.783,2504,-0.04999999999999716,57.019531268790516,0.2847634856972121,-0.06622577672756702,0.3509892624247791,80.29350104821788,70.14391804279687,1.2483281319661144,31.794402966125027,63.59517240583186,0.2645000000005524,90.57654088562597,21.63197704850511,18.779375934880107,14.626069093480286,89.76921694292957,90.63799999999945,91.50678305706933,1.917039336856245,0.6162545691681839,90.54936314909283,0.5548379220154774,89.55,90.595,91.64,-132894.0,0.0719481280011899,90.63817701077569
2022-05-03 12:00:00+00:00,90.84,91.25,90.75,91.01,9859,91.048,2859,0.1700000000000017,59.2026716559064,0.2878176050640633,-0.05053732588857268,0.33835493095263597,83.76371932420761,78.7448898209138,0.9091917063976052,76.535750251759,72.70524433269956,0.43700000000056605,90.61782270604255,21.68790168235753,21.581218521212143,13.677911954541166,89.7671605860229,90.64199999999946,91.51683941397602,1.930317984988338,0.7103243144520747,90.57211064790306,0.5509209275858005,89.55,90.595,91.64,-123035.0,0.0775575603334417,90.64548010759668
2022-05-03 12:05:00+00:00,91.01,91.03,90.07,90.18,12495,90.466,3998,-0.8299999999999983,46.724090058283736,0.220719634709738,-0.09410823699431836,0.31482787170405635,68.02441731409556,77.36054589550726,-0.43060616098044013,-34.02225755167223,74.16583636538768,-0.37949999999943884,90.57612530546706,20.392740743904067,19.03036392200342,20.433562445290924,89.74170478514839,90.58699999999945,91.43229521485051,1.8662616376545607,0.2592557056701465,90.55884242713557,0.5801408613296725,89.55,90.595,91.64,-135530.0,0.006236600902092675,90.64007088774886
2022-05-03 12:10:00+00:00,90.18,90.48,90.1,90.34,8149,90.295,2866,0.1599999999999966,48.95756889872909,0.17839820910779736,-0.10914373007700717,0.28754193918480453,49.2448549667801,67.01099720169468,-0.25394722314231455,-53.23411562679226,68.03490224186729,-0.21899999999943986,90.55363718113686,19.190091301054423,18.117501969979095,19.45339087437041,89.7720467839378,90.53349999999945,91.2949532160611,1.682146865108845,0.37294032258458626,90.54639723285511,0.5658450855204108,89.55,90.545,91.54,-127381.0,-0.02035083770095077,90.63478091080668
2022-05-03 12:15:00+00:00,90.33,90.47,90.28,90.28,7613,90.381,2137,-0.060000000000002274,48.14249772123204,0.13842104421615886,-0.11929671597491653,0.2577177601910754,26.549607376218535,47.939626552364984,-0.4191484667990242,-39.06919779547395,65.97470540804352,-0.29249999999944976,90.52757649721907,18.073345389836895,17.661322310579926,18.96357493628281,89.75231764357402,90.50299999999945,91.25368235642487,1.6589115419940414,0.35146846859348224,90.53076454899386,0.5389990079832384,89.55,90.4,91.25,-134994.0,-0.013439124845760438,90.63052390371872
2022-05-03 12:20:00+00:00,90.28,90.53,90.22,90.38,6921,90.346,2652,0.09999999999999432,49.647140024989625,0.1134996638114103,-0.11537447710373208,0.22887414091514238,22.953728346640446,32.91606356321328,-0.670403341026482,-29.840500706641407,64.18955029255318,-0.24099999999945965,90.51352159272201,17.036367043706335,16.91306215395756,18.16014202778294,89.76919409529363,90.51099999999944,91.25280590470526,1.6391508318454513,0.4117019700379723,90.52512771745675,0.5226419359844358,89.55,90.4,91.25,-128073.0,0.04723976878869112,90.62719717367567
2022-05-03 12:25:00+00:00,90.36,90.6,90.19,90.25,9726,90.377,3293,-0.12999999999999545,47.709150641618194,0.08231055194090686,-0.11725087117938843,0.1995614231202953,19.774011299435156,23.09244900743163,-0.7696536558548739,-40.685045948207886,56.03453771400152,-0.4019999999994468,90.48842429817707,15.86237851732866,16.922173949040644,17.126646538883836,89.78892935853523,90.51799999999945,91.24707064146367,1.6108854403858308,0.3162043670684555,90.52139500250904,0.5145960834141187,89.55,90.4,91.25,-137799.0,0.04392173868338768,90.62212436662105
2022-05-03 12:30:00+00:00,90.25,90.36,90.03,90.24,7615,90.146,2951,-0.010000000000005116,47.55537127573331,0.056138905296592156,-0.11473801425896252,0.17087691955555467,19.579512827637075,20.769084157904476,-0.6932981181908326,-83.15677966101745,48.60388322496991,-0.44599999999945794,90.46476484120782,15.238241466965551,16.126658705396604,18.600802739878127,89.86982438758142,90.53899999999945,91.20817561241748,1.4782041162770392,0.2765907824113375,90.50795385221542,0.5014106488845387,89.55,90.4,91.25,-145414.0,0.09287833166176254,90.61637094058773
2022-05-03 12:35:00+00:00,90.26,90.42,90.09,90.33,6100,90.267,2215,0.09000000000000341,49.14415381574507,0.04217378151204798,-0.10296251043480537,0.14513629194685335,19.019171992219743,19.457565373097577,-0.09953550099536246,-76.5561707533394,46.34911328886732,-0.3909999999994511,90.45193009442613,14.461106763851436,16.2256904097446,17.704488259807825,90.00500110695226,90.56949999999945,91.13399889304664,1.2465540674226758,0.28786495159749365,90.5001163376092,0.48916703110707155,89.55,90.4,91.25,-139314.0,0.16282037635692548,90.61265090683399
2022-05-03 12:40:00+00:00,90.33,90.56,90.25,90.41,5663,90.424,2136,0.0799999999999983,50.57740127895961,0.03713359870066313,-0.08640215459695218,0.1235357532976153,24.31693989070979,20.97187490352245,-0.2977503308337126,-50.18703241894781,52.34606291411848,-0.35149999999946147,90.44793675209984,13.571049923024502,17.570690474830954,16.8815387466305,90.03785923462664,90.58049999999945,91.12314076537226,1.198140362159212,0.3428979069769006,90.49507340693481,0.4763693860279952,90.03,90.64,91.25,-133651.0,0.10523522961809201,90.61055755152532
2022-05-03 12:45:00+00:00,90.42,90.8,90.25,90.52,8620,90.54,3144,0.10999999999999943,52.55727418205013,0.04153649138461901,-0.06559940953039703,0.10713590091501604,31.967213114753548,25.101108332561278,-0.25344352617080457,-15.170670037931343,60.79758701968103,-0.27499999999946567,90.45479991856652,13.45236438764956,19.69682738346304,15.504537570359924,90.0347284286369,90.57799999999945,91.121271571362,1.1995662773798406,0.44661969900800647,90.49583902290352,0.481628715597424,90.03,90.64,91.25,-125031.0,0.06269651640805037,90.60922881167225
2022-05-03 12:50:00+00:00,90.51,90.71,90.45,90.52,5992,90.61,2211,0.0,52.55727418205013,0.044512700850560805,-0.050098560051564184,0.09461126090212499,37.15846994535459,31.147540983606223,-0.40708548795247435,-5.319148936168056,59.52984168266076,-0.3509999999994591,90.46100945013161,13.342156390515685,18.91151239765709,14.88636970682787,90.03164432037967,90.57549999999945,91.11935567961923,1.2008891579285454,0.4489754340358678,90.49737880743874,0.4657980930547502,90.03,90.64,91.25,-125031.0,-0.003447610963355889,90.60871297517163
2022-05-03 12:55:00+00:00,90.51,90.68,90.3,90.61,6629,90.516,2279,0.09000000000000341,54.29466615549443,0.05351670882700432,-0.03287564166009653,0.08639235048710085,42.622950819671615,37.2495446265935,-0.25319242624395333,-15.244559362202464,52.870258236366475,-0.3219999999994627,90.47519902630955,12.693960389426302,17.79481376285725,16.33821660105493,90.03026249414106,90.57299999999944,91.11573750585782,1.1984531943479553,0.5340864594773507,90.5133408792348,0.45966965783655445,90.03,90.64,91.25,-118402.0,-0.026061309356669855,90.60781096849475
2022-05-03 13:00:00+00:00,90.62,91.07,90.53,90.72,11700,90.792,3859,0.10999999999999943,56.396435391591396,0.06873618278203253,-0.014124934164054664,0.0828611169460872,48.087431693988634,42.622950819671864,-0.31864630260411975,67.95302013422246,54.45876674925248,-0.2764999999994586,90.49851340475627,13.189667928109493,22.30557630945472,14.984159562361643,90.04629536220057,90.55949999999945,91.07270463779832,1.1334087264149686,0.656370371757486,90.5398081311562,0.4654075394196572,90.03,90.64,91.25,-106702.0,-0.0840443680317872,90.61109238785106
2022-05-03 13:05:00+00:00,90.72,91.11,90.66,90.94,9077,90.865,2855,0.21999999999999886,60.325953730373215,0.09742681129060315,0.011652555475612766,0.08577425581499039,59.562841530054264,50.09107468123842,0.8427589265912472,114.13969335604534,61.65832356791764,-0.10199999999946385,90.54055974716043,13.749969314581406,21.376771302717295,13.94684222858057,90.04730086939652,90.55899999999944,91.07069913060236,1.130090064163526,0.8722890827971829,90.63483925258038,0.46430700088968185,90.03,90.64,91.25,-97625.0,-0.0702846310537185,90.61551902482873
2022-05-03 13:10:00+00:00,90.94,91.28,90.83,91.14,10395,91.062,3073,0.20000000000000284,63.54254359275204,0.13474936284242744,0.03918008562194965,0.0955692772204778,73.31584699453515,60.3220400728596,0.8855435023245484,162.96057578687413,61.8383711020669,0.054500000000544446,90.59764929504992,14.686765255430762,22.514678046747076,12.979206135396083,90.0163750138124,90.57249999999945,91.12862498618651,1.2280217200299455,1.0102270299806901,90.76343797837269,0.4632850722547048,90.03,90.655,91.28,-87230.0,-0.03385207528848471,90.62349565677624
2022-05-03 13:15:00+00:00,91.15,91.51,91.14,91.39,12313,91.353,3778,0.25,67.12997736957344,0.1823980928292741,0.06946305248703705,0.11293504034223706,85.09401860877229,72.65756904445415,1.2295081967213184,196.00465824599192,72.52013177553603,0.27250000000054797,90.67311126694993,16.06410407667515,24.80941352527036,12.227989621499296,89.96611375014167,90.62099999999946,91.27588624985724,1.445330000458582,1.0871248634152457,91.03330431079306,0.4566218528079405,90.03,90.77000000000001,91.51,-74917.0,0.03848714376603083,90.6378123405578
2022-05-03 13:20:00+00:00,91.4,91.59,91.1,91.3,12835,91.365,4427,-0.09000000000000341,64.66313462263128,0.2104716209633608,0.07802926449689901,0.1324423564664618,87.36738276738231,81.92574945689684,1.0179243195397314,158.07159644931707,69.64250658279735,0.1670000000005416,90.73281495581185,17.50865526449606,24.162579065678862,11.295584313090833,89.93329004441729,90.65199999999945,91.3707099555816,1.5856461094783578,0.9508077249852963,91.12279124992531,0.4590060061788025,90.03,90.81,91.59,-87752.0,0.007932395067672805,90.65180776996247
2022-05-03 13:25:00+00:00,91.3,91.48,91.19,91.43,9731,91.358,3148,0.13000000000000966,66.57385353718168,0.24043838379247973,0.08639682186081435,0.15404156193166538,87.68191268191231,86.71443801935588,1.3074792243767286,140.79851247353486,70.18829072007901,0.28400000000054604,90.79921353144881,18.850024224615478,23.04270364793696,10.772062086143242,89.89160966757275,90.68599999999945,91.48039033242615,1.7519580363599805,0.9682836444697062,91.22684638155678,0.44693414859460273,90.03,90.81,91.59,-78021.0,0.02636572500412747,90.66260065019357
2022-05-03 13:30:00+00:00,91.43,91.64,91.33,91.59,9834,91.499,3237,0.1599999999999966,68.80925649789907,0.27394011098004967,0.09591883923870742,0.17802127174134225,89.34941869724457,88.1329047155133,1.4960106382978733,147.3153950116754,70.90168104489103,0.4390000000005472,90.87452652845369,20.438285402927487,24.48985292545989,10.226431250667028,89.83710181567267,90.72099999999945,91.60489818432623,1.9486076747980887,0.9915724545030179,91.35196518671714,0.4371531379807027,90.03,90.83500000000001,91.64,-68187.0,0.035630470844027914,90.67548601177741
2022-05-03 13:35:00+00:00,91.59,91.76,91.52,91.65,10033,91.641,3478,0.060000000000002274,69.62949007748901,0.3018524030959071,0.0990649050836519,0.2027874980122552,93.42653939286252,90.15262359067339,1.4613085353703203,143.19057699614893,78.63753401900996,0.4695000000005507,90.94838114479143,22.15437904924506,25.523525863859724,9.812055543254079,89.78965073172304,90.76149999999946,91.73334926827587,2.1415451888221786,0.9571182121566607,91.45358683388108,0.42307077098208173,90.03,90.89500000000001,91.76,-58154.0,0.019062665027020666,90.69010147608418
2022-05-03 13:40:00+00:00,91.65,91.75,91.46,91.68,8774,91.596,3192,0.030000000000001137,70.05353519437901,0.32267425699754426,0.09590940718823124,0.22676484980931302,95.24853642444036,92.67483150484941,1.4047118681561832,124.74468191102385,77.84628869312635,0.48850000000055616,91.01805913100176,23.43885952529472,24.24512780802923,10.356882394065902,89.74791834117681,90.79499999999946,91.84208165882211,2.306474274624494,0.9226031430039803,91.5312780472511,0.4135657159119335,90.03,90.89500000000001,91.76,-49380.0,0.042171722839211744,90.7023520315167
2022-05-03 13:45:00+00:00,91.68,91.75,91.55,91.7,7933,91.638,2846,0.01999999999999602,70.35074774991278,0.33690591738204034,0.08811285405818187,0.24879306332385848,94.95922980055256,94.54476853928541,1.3035793194874135,113.01959689056548,78.17746468651951,0.5020000000005638,91.08300588043016,24.63159139591226,23.37555867831218,9.985425279824286,89.79330059837727,90.87099999999946,91.94869940162164,2.371932523296079,0.8846155981680577,91.58829524281039,0.39831102191822415,90.03,90.89500000000001,91.76,-41447.0,0.12068134066294303,90.71358372730387
2022-05-03 13:50:00+00:00,91.7,91.72,91.47,91.56,7735,91.59,2396,-0.14000000000000057,65.45365617795248,0.3330486038099849,0.06740443238890115,0.26564417142108376,92.66367926398829,94.29048182966066,1.148917366327895,90.46919652514413,72.63234851655534,0.36400000000055854,91.12843389181776,25.296081216322502,22.298947943501883,10.99935302342144,89.84337517929622,90.93199999999946,92.02062482070271,2.394371223998706,0.788437296328985,91.58247346380485,0.38771737749549384,90.03,90.89500000000001,91.76,-49182.0,0.0963699053707062,90.72335023626849
2022-05-03 13:55:00+00:00,91.56,91.65,91.49,91.57,5911,91.582,2105,0.009999999999990905,65.63765243194271,0.32702878715028305,0.04910769258335945,0.2779210945669236,89.92258610783455,92.51516505745872,1.0594857079792463,79.6880298406245,67.4747759780349,0.37700000000054956,91.17048780688273,25.913107478132012,21.612869467948045,10.660932602264907,89.91721736775894,90.99649999999946,92.07578263223998,2.372140977379409,0.7656857355380523,91.58035053106329,0.3714518505315308,90.03,90.89500000000001,91.76,-43271.0,0.14118468019648364,90.7305536555806
2022-05-03 14:00:00+00:00,91.55,91.59,91.25,91.29,10369,91.381,3796,-0.2799999999999869,56.554857348450405,0.29624940045508197,0.014662644710526695,0.2815867557445553,80.51649581178702,87.70092039453687,0.6283068783068835,48.21105468977977,60.77022029486461,0.09850000000058401,91.18186992051295,25.20940289460971,20.191210604103432,14.602851614199645,89.99424812085768,91.04199999999946,92.08975187914125,2.3016890646993504,0.6183486305000387,91.57451938726342,0.36920528977927886,90.03,90.89500000000001,91.76,-53640.0,0.09237094945121885,90.74005500757559
2022-05-03 14:05:00+00:00,91.29,91.29,91.02,91.12,9270,91.128,2510,-0.1700000000000017,51.86245621597719,0.25519718124425594,-0.021111659600239474,0.2763088408444954,67.58733340758029,79.34213844240087,0.19793270288102072,10.777170613237956,59.57184864373235,-0.0684999999994318,91.17597754713077,23.552425719138355,19.11586877931718,18.36191969922416,90.10265769308793,91.08549999999946,92.06834230691098,2.15806534939486,0.5175511370226629,91.5537678428533,0.36211919765218825,90.03,90.89500000000001,91.76,-62910.0,0.11796534852035284,90.74528802629767
2022-05-03 14:10:00+00:00,91.12,91.14,90.77,90.88,10688,90.949,3274,-0.2400000000000091,46.05306334864912,0.20098023250363894,-0.0602628866726852,0.26124311917632415,45.258566284292776,64.4541318345536,-0.2852754004827762,-29.834100097589527,51.389103980809324,-0.3084999999994409,91.1477892093088,22.630774487557147,17.722899325929063,21.947525208764667,90.20790943262936,91.11749999999945,92.02709056736954,1.9965222210225124,0.36944675521089443,91.5052051326478,0.3626821121056037,90.09,90.92500000000001,91.76,-73598.0,0.08025809208225973,90.74801078879874
2022-05-03 14:15:00+00:00,90.88,90.89,90.47,90.64,11960,90.593,3580,-0.23999999999999488,41.0956187136051,0.13706689394614102,-0.0993409801841465,0.23640787413028752,27.048591416146454,46.63149703600675,-0.8206587153955613,-81.47035433418735,43.77211329857053,-0.5479999999994334,91.09942833223177,22.657120375355326,16.273277153850916,25.994764905765773,90.26815088006198,91.13299999999946,91.99784911993693,1.897993306348918,0.21497918617579384,91.35483794065365,0.36677624695520356,90.25,91.005,91.76,-85558.0,0.050488463099368254,90.74669079946217
2022-05-03 14:20:00+00:00,90.64,90.72,90.48,90.67,11557,90.61,4421,0.030000000000001137,41.937001275760544,0.08782348745299373,-0.11886750934183504,0.20669099679482877,16.2273901808783,29.51151596043942,-0.6900328587075566,-94.01280472040823,35.9595530537435,-0.49349999999942895,91.05853039582874,22.681584414025068,15.493421845145697,24.74903208756029,90.31798067640256,91.14599999999946,91.97401932359637,1.8169076505758015,0.21256709449018574,91.17065577198379,0.3577208007441172,90.25,91.005,91.76,-74001.0,0.08320929188169983,90.74478636280652
2022-05-03 14:25:00+00:00,90.67,90.78,90.57,90.62,9641,90.657,3576,-0.04999999999999716,40.88870816670324,0.04425302951729293,-0.12995037382202868,0.1742034033393216,13.436692506459908,18.904224701161798,-0.8859236574428553,-90.92601209864833,34.667929970377266,-0.5194999999994252,91.01676559622601,22.431372114016487,16.058477834922407,23.679710965852415,90.3370737132513,91.15099999999946,91.96492628674761,1.7858855892928462,0.17380338450492086,90.98726894904114,0.34716931497668085,90.3,91.03,91.76,-83642.0,0.05733157763659575,90.74366591008105
2022-05-03 14:30:00+00:00,90.62,91.15,90.6,91.11,10241,90.851,3867,0.4899999999999949,53.22781616018387,0.048700641909363185,-0.10040220914396675,0.14910285105332993,25.58139534883708,18.415159345392006,-0.5240746806419949,-41.65435745938262,42.99324281989201,-0.0009999999994221298,91.0256450632521,20.915099262554474,21.621724615757486,21.107456617736535,90.41912033106703,91.18049999999945,91.94187966893188,1.6700493393487092,0.45370246745732773,90.99621873122985,0.3616572210497759,90.3,91.03,91.76,-73401.0,0.11466548357050359,90.7464600315084
2022-05-03 14:35:00+00:00,91.12,91.28,90.74,90.83,12785,91.065,3930,-0.28000000000000114,47.168643402645415,0.02929406310644822,-0.09584703035750536,0.12514109346395358,29.715762273901575,22.911283376399766,-0.8947081287506875,-49.51881014873096,34.91619248446277,-0.2694999999994252,91.00701220008523,19.93603535215057,21.87437321308172,18.932901401117306,90.4575442790847,91.19149999999945,91.9254557209142,1.6097020466046823,0.2537317376933144,90.97745867774938,0.3743959909747923,90.47,91.11500000000001,91.76,-86186.0,0.04850600742223735,90.74979089254026
2022-05-03 14:40:00+00:00,90.84,91.09,90.23,90.85,15419,90.509,5348,0.01999999999999602,47.627246247300015,0.015351084692696304,-0.08783200701700582,0.10318309170970212,39.34741855398432,31.548192058907905,-0.9053228621291542,-95.83333333333744,26.629846415632635,-0.21699999999943032,90.99205865721997,19.561746980660914,18.58967350763731,24.994855013329406,90.47870590140322,91.19799999999944,91.91729409859566,1.5774339318761965,0.2580961663118027,90.96593235851692,0.40908199161944997,90.23,90.995,91.76,-70767.0,0.09741288601697139,90.74927882853254
2022-05-03 14:45:00+00:00,90.87,91.04,90.5,90.9,16124,90.862,5292,0.05000000000001137,48.82327646306713,0.008240761608504954,-0.07595386408095774,0.08419462568946269,37.502933309866414,35.52203804591769,-0.8724100327153761,-75.08988186953931,29.589037445066467,-0.1404999999994203,90.98329116605616,19.214193492849095,16.87606634090056,22.69081440364411,90.47363167271092,91.19599999999944,91.91836832728796,1.5842105515341145,0.2951183704921681,90.9606671064583,0.41843327793234686,90.23,90.995,91.76,-54643.0,0.12016241575933828,90.7505495160761
2022-05-03 14:50:00+00:00,90.88,91.24,90.78,91.08,13694,91.048,4312,0.1799999999999926,52.98576719523971,0.01693505820513508,-0.053807653987462095,0.07074271219259717,46.840958605664035,41.230436823171836,-0.5242463958060384,-29.153924566774446,37.5859464555979,0.05900000000056593,90.99250153119367,18.194904793864207,18.950264903022916,20.92158989253421,90.46922931790121,91.19299999999944,91.91677068209768,1.5873382432823535,0.42193660036639313,90.9628994883802,0.4214023295086074,90.23,90.995,91.76,-40949.0,0.11944450553159953,90.75523489987022
2022-05-03 14:55:00+00:00,91.08,91.43,90.99,91.36,12950,91.217,4420,0.28000000000000114,58.623503126215596,0.045890019262827764,-0.01988215434381553,0.0657721736066433,58.61297539149863,47.652289102343275,-0.22933275090094574,18.181818181816876,39.55568745582033,0.33950000000056946,91.0275013853657,17.141979778948997,20.751797275325927,19.366141876561237,90.46924588939395,91.19149999999942,91.9137541106049,1.5840382285749897,0.6166486957473466,90.97093065942175,0.42273073454370774,90.23,90.995,91.76,-27999.0,0.13980126793863684,90.76302184938284
2022-05-03 15:00:00+00:00,91.35,91.45,91.17,91.24,11037,91.339,3694,-0.12000000000000455,55.54910343254418,0.05847991730787783,-0.005833805039012374,0.0643137223468902,67.62891312315139,57.69428237343826,-0.05477051155658996,24.302305425550035,45.602824593434356,0.19450000000057344,91.0477393486642,16.226260407707453,20.0920269464188,18.427258637221012,90.46757628678367,91.18849999999944,91.9094237132152,1.581172435593902,0.5357180649328599,90.98055215697337,0.4125356820763001,90.23,90.995,91.76,-39036.0,0.12631087755328493,90.76981737785245
2022-05-03 15:05:00+00:00,91.25,91.53,91.2,91.43,13796,91.39,4778,0.19000000000001194,59.19773392510592,0.08283405489522977,0.014816266038671658,0.06801778885655811,78.40032695184091,68.21407182216389,0.3402107111501351,44.75548643511359,51.649588272326,0.09400000000059094,91.08414512498189,15.630744151083551,20.33261008372323,17.35909880126266,90.46757628678367,91.18849999999944,91.9094237132152,1.581172435593902,0.6674934501206309,91.03435663229368,0.4066402762137071,90.23,90.995,91.76,-25240.0,0.11969362167237034,90.77966381919994
2022-05-03 15:10:00+00:00,91.43,91.67,91.31,91.58,10644,91.552,3761,0.14999999999999147,61.85943237614136,0.11293676605458813,0.035935181758424015,0.07700158429616412,84.37068489367529,76.79997498955612,0.7702464788732488,72.4036633834444,57.86529090089027,-0.019999999999427587,91.13136939879314,15.509702500497664,21.51572689636397,16.252312151864608,90.46817779954247,91.18799999999943,91.9078222004564,1.5787651894042298,0.7722894624198264,91.10795087408782,0.403308827912728,90.23,90.995,91.76,-14596.0,0.11317980568024424,90.78867050472748
2022-05-03 15:15:00+00:00,91.58,91.65,91.15,91.16,13397,91.399,4141,-0.4200000000000017,51.69142626956139,0.1017302090876484,0.01978289983318743,0.08194730925446098,82.18954248365975,81.65351810972557,0.5736981465136681,36.09898107714751,56.48159349395334,-0.630999999999446,91.13409612271761,14.788888135764237,19.642518504537655,17.62334187217456,90.47559666356814,91.16349999999943,91.85140333643072,1.5091639448491876,0.4974560379241716,91.11032722981243,0.410215340204676,90.23,90.99000000000001,91.75,-27993.0,0.0503108084729536,90.79668365007426
2022-05-03 15:20:00+00:00,91.17,91.54,90.91,91.2,15863,91.256,5239,0.04000000000000625,52.49234571778696,0.09498170765672853,0.01042751872181405,0.08455418893491448,75.23148148148103,80.59723628627228,0.5845373331862858,19.296607531898637,54.83571667739767,-0.7949999999994475,91.14037268245879,14.156885414899621,17.56718680533103,19.786301533624243,90.49311079814711,91.13949999999943,91.78588920185175,1.4184611542795813,0.5467984302856562,91.11115093391743,0.42591424447577125,90.23,90.99000000000001,91.75,-12130.0,0.02367217428930034,90.80405185466184
2022-05-03 15:25:00+00:00,91.2,91.38,91.01,91.13,10766,91.164,3910,-0.07000000000000739,50.90189112797587,0.08302796200393914,-0.0012209815447802724,0.08424894354871941,64.81481481481428,74.07861292665194,0.5627896711542624,16.19843077701669,55.18365707847915,-1.0504999999994595,91.13938480793891,13.570025745525335,16.466799897189116,18.546912016713023,90.51790978740091,91.11099999999942,91.70409021259793,1.301906932419829,0.5160177993136399,91.11178466755358,0.42192036987035836,90.23,90.975,91.72,-22896.0,-0.009752295207464302,90.80839711662715
2022-05-03 15:30:00+00:00,91.12,91.36,90.9,91.33,12968,91.156,5129,0.20000000000000284,55.08882718828391,0.08867072011636878,0.003537421254119502,0.08513329886224928,68.7499999999995,69.59876543209852,0.24146635934585436,28.906955736220837,61.965693333025754,-0.9949999999994503,91.15753863575425,13.38905403999259,15.192658132361029,18.96212397370556,90.53337368876623,91.09949999999942,91.66562631123261,1.2428746836880433,0.7035764770396181,91.12378797619319,0.42464034345104656,90.23,90.95,91.67,-9928.0,0.04668636758302925,90.81382334588837
2022-05-03 15:35:00+00:00,91.34,91.41,90.75,90.92,13796,91.029,5091,-0.4099999999999966,46.360716455438904,0.05937463920596997,-0.020606927725023455,0.07998156693099343,62.268518518517986,65.27777777777752,0.09908620499834431,-10.70811744387493,55.32284095473694,-1.5179999999994465,91.13491590853955,13.68929793640882,13.570226426005705,19.36420612836956,90.53932206766528,91.06699999999942,91.59467793233357,1.1588784792167224,0.3607104911994522,91.12277905323883,0.44145174749025723,90.23,90.95,91.67,-23724.0,0.018111096976417888,90.8169414855867
2022-05-03 15:40:00+00:00,90.93,90.93,90.53,90.76,14646,90.691,6537,-0.1599999999999966,43.4664925446315,0.022981702433369833,-0.04559989159809888,0.06858159403146871,53.703703703703376,61.57407407407388,-0.0990643918546974,-87.1257485029976,48.5960165501185,-1.779999999999447,91.09920963153579,14.581809347931955,12.686010248165665,21.686182524510084,90.50707802794594,91.04049999999943,91.57392197205291,1.1718344518175807,0.2370749475133228,91.11361096793499,0.43849090838381066,90.23,90.95,91.67,-38370.0,0.05810709339560419,90.81576317560632
2022-05-03 15:45:00+00:00,90.75,90.98,90.52,90.73,14279,90.766,5341,-0.030000000000001137,42.92538677991156,-0.008186344353518393,-0.06141435070798969,0.053228006354471294,39.81481481481459,51.929012345678906,-0.18701870187018965,-77.248677248679,55.73335010632551,-1.9059999999994517,91.06404680948476,15.186288647239678,12.550375032676701,20.066860172327655,90.4723325230461,91.02099999999943,91.56966747695276,1.2055843749317852,0.23481205627923266,91.08429445678105,0.4400272720706819,90.23,90.95,91.67,-52649.0,0.06150463224853218,90.8146976621514
2022-05-03 15:50:00+00:00,90.73,91.1,90.54,90.87,18326,90.838,7711,0.14000000000000057,46.28591254932125,-0.02134437138764156,-0.059657902193690285,0.038313530806048726,34.383903133903054,42.63414055080727,-0.23056653491435597,-47.996228194253774,64.3918454550734,-1.8309999999994488,91.04556616096241,15.216492105143754,13.342016643428726,18.27755964312276,90.47130149283238,91.02049999999943,91.56969850716648,1.2067578340418958,0.3629821475883508,91.07675201195985,0.4485967526370609,90.23,90.95,91.67,-34323.0,0.08854517047429987,90.81510475967058
2022-05-03 15:55:00+00:00,90.88,91.32,90.8,91.14,22226,91.099,9589,0.269999999999996,52.13877688698351,-0.009871664689171666,-0.038548156396176314,0.028676491707004648,40.08639910813815,38.095039018952185,-0.24080560420315367,17.92547834843316,65.49547944945971,-1.641999999999456,91.05455985991837,14.364337026762643,15.713352556566061,16.78122881042895,90.5229877989132,91.04549999999942,91.56801220108564,1.1478045616449324,0.5904285103813169,91.07830921675757,0.4536969845915562,90.23,90.95,91.67,-12097.0,0.11848392683028666,90.82107371395495
2022-05-04 09:30:00+00:00,98.18,98.28,96.12,96.48,71116,97.022,23573,5.340000000000003,85.58755123241887,0.4252123267662,0.3172286680473563,0.10798365871884373,54.113699604510806,42.86133394885093,5.743095133713294,641.7178498309623,73.711193599536,3.571000000000552,91.57126844468804,18.888261880320737,60.49046103269695,7.591367254536417,88.9247729264355,91.33599999999942,93.74722707356334,5.279905127362566,1.5666768087498046,92.32939464545382,0.9312900571207309,90.23,94.255,98.28,59019.0,-0.06493371281949098,96.96
2022-05-04 09:35:00+00:00,96.48,97.25,95.68,95.9,52593,96.6,20507,-0.5799999999999983,79.1198040068133,0.7149765670601198,0.4855943266730208,0.22938224038709895,66.682354698939,53.627484470529566,4.888986109592031,310.5243833238746,59.065479018609054,2.876000000000545,91.98352859281299,22.445821178685648,53.54656867616751,9.937063765374502,88.50181988898497,91.59999999999943,94.69818011101388,6.764585395228115,1.1939557814462574,93.08080711817287,0.9769121958978211,90.23,94.255,98.28,6426.0,-0.14461831418378887,96.66949122537568
2022-05-04 09:40:00+00:00,95.89,96.45,94.73,94.93,43172,95.403,14227,-0.9699999999999989,69.64133970599391,0.8564730337626401,0.5016726347004329,0.3548003990622072,67.65463917525754,62.81689782623604,3.6580039309893175,179.76840279548767,49.80516873872637,1.8005000000005538,92.264144917307,24.479109531337386,47.15953666576916,15.339908049276202,88.38181300010177,91.79099999999944,95.20018699989711,7.428150907818177,0.9603736902808182,93.29385385524324,1.0299898961908338,90.23,94.255,98.28,-36746.0,-0.2352463566147962,96.33331373853225
2022-05-04 09:45:00+00:00,94.96,95.25,94.26,94.91,40915,94.702,13616,-0.020000000000010232,69.45657921363483,0.9559762708228874,0.48094069740854417,0.4750355734143432,60.91065292096198,65.08254893171976,4.113646336112331,120.93473733269104,42.11086029573748,1.68750000000054,92.51613111565871,25.793957928473496,43.91277951979551,17.552271166386646,88.35947802918623,91.99499999999945,95.63052197081267,7.903738183190907,0.9009052927478941,93.48602343250327,1.0271334750343453,90.23,94.255,98.28,-77661.0,-0.17138787627962168,96.03271716812002
2022-05-04 09:50:00+00:00,94.91,95.41,94.52,94.56,43970,95.013,13484,-0.3499999999999943,66.1491613457339,0.9951201030401933,0.41606762370068007,0.5790524793395132,55.1546391752575,61.239977090492594,3.6842105263157787,101.27119335519933,47.1749479314926,1.2305000000005464,92.71078529511979,27.092897360368223,42.29213759334792,16.455464889667088,88.42110922485215,92.18049999999945,95.93989077514676,8.156585774968311,0.8164741499781049,93.58248620699442,1.0173382268176063,90.5,94.39,98.28,-121631.0,-0.2613286234420583,95.82266706650886
2022-05-04 09:55:00+00:00,94.56,95.16,93.64,93.79,39384,94.44,12341,-0.769999999999996,59.442864516438576,0.9530234461957434,0.29917677348498417,0.6538466727107592,50.257731958762655,55.44100801832763,2.9189070558542918,66.19648601831204,44.1685315419913,0.33950000000055525,92.81356764796553,27.252751333555697,37.932536467257776,20.727150052646895,88.55145259732004,92.32499999999945,96.09854740267886,8.174486656224067,0.6941144291655555,93.59703333796482,1.053242639187777,90.52,94.4,98.28,-161015.0,-0.3293432530140384,95.60271721334937
2022-05-04 10:00:00+00:00,93.78,93.98,93.11,93.34,37628,93.438,12694,-0.45000000000000284,55.87751596880652,0.8732836330418792,0.17554956826489598,0.6977340647769832,43.51374570446715,49.64203894616268,2.200810248549212,34.535374754989924,41.94282669223177,-0.22049999999944703,92.863704062445,26.829331832754452,35.66629851748419,23.128400493423147,88.68505129261418,92.43799999999945,96.19094870738472,8.119926236797193,0.6201721726472769,93.58239053458216,1.0401538792457932,90.52,94.4,98.28,-198643.0,-0.3566436186522445,95.35939488043604
2022-05-04 10:05:00+00:00,93.34,93.54,92.99,93.4,30931,93.263,8384,0.060000000000002274,56.25427296167388,0.8056437950091748,0.08632778418575326,0.7193160108234216,38.53092783505136,44.10080183276063,2.727672679278492,24.720423778693203,40.0846443017842,-0.23349999999945226,92.91477986602166,26.307296699759465,34.272291724922965,23.07719098167269,88.79891994201424,92.53999999999945,96.28108005798467,8.085325390069672,0.6149400690002492,93.57151818964138,1.0051428878710944,90.52,94.4,98.28,-167712.0,-0.3326197208788748,95.18316956206267
2022-05-04 10:10:00+00:00,93.39,94.26,93.12,93.16,41162,93.766,12645,-0.2400000000000091,54.25848807371234,0.7243231948979769,0.00400574725964431,0.7203174476383326,35.82474226804101,39.28980526918675,2.6443367122080064,28.302585759797754,43.58394024570664,-0.5479999999994476,92.93813416449579,26.326450631028283,36.59015739898113,21.225409358556412,88.93496014608476,92.63599999999946,96.33703985391415,7.990500137991094,0.5707909156187945,93.55216101032342,1.0147755387374449,90.52,94.4,98.28,-208874.0,-0.3731034462118021,95.01170842157869
2022-05-04 10:15:00+00:00,93.14,93.16,92.61,92.73,25693,92.864,8233,-0.4299999999999926,50.78223098518141,0.6180540843276958,-0.08181069064850943,0.6998647749762053,33.204467353951664,35.85337915234825,2.2043425548330164,0.44811471736778397,42.531882155856664,-0.7784999999994398,92.91831186311524,25.77757558318019,35.12570779344197,24.087131828450726,89.04153610480097,92.70099999999945,96.36046389519794,7.895198315441055,0.5039623290229207,93.52882619426089,0.9815772859704843,90.52,94.4,98.28,-234567.0,-0.40009239127499374,94.88049952644855
2022-05-04 10:20:00+00:00,92.74,93.6,92.71,93.2,29603,93.126,7581,0.46999999999999886,54.233700809110005,0.565244335768881,-0.10769635136585942,0.6729406871347404,32.34536082474203,33.79152348224515,2.564102564102555,10.506208213944584,46.99158789486354,-0.15249999999943498,92.94513930472331,25.587691425817752,36.058868898276245,22.51667360944762,89.1537905242035,92.78199999999946,96.41020947579541,7.820933965200097,0.5576041712570696,93.44004913640583,0.975036051258307,90.52,94.4,98.28,-204964.0,-0.3912189750903451,94.76949650018523
2022-05-04 10:25:00+00:00,93.2,93.95,93.14,93.7,29182,93.678,8837,0.5,57.63718543715876,0.5573136856357053,-0.09250160119922812,0.6498152868349334,34.614112434179326,33.387980204291246,2.808865481676537,23.65477115099033,48.52427152046086,0.4625000000005741,93.01703079951157,25.658584334302272,36.4883916931975,21.164217415681666,89.33944036325744,92.90899999999945,96.47855963674147,7.683991081040663,0.6107979807731281,93.47669951866334,0.9632477618827137,90.52,94.4,98.28,-175782.0,-0.34155769966999805,94.69897916070016
2022-05-04 10:30:00+00:00,93.66,94.3,93.21,93.5,30042,93.801,8526,-0.20000000000000284,55.84810002108043,0.528794644242069,-0.09681651407429148,0.6256111583163605,37.15307084791031,34.70418136894413,-3.0887230514096253,22.783684127462642,49.68890809020902,0.3835000000005664,93.06302786622476,25.96690274041039,36.13779887083029,19.46949051218947,89.53479149372583,93.02399999999946,96.51320850627309,7.501738274582145,0.5682103117576217,93.47895668139009,0.9723014931768058,90.52,94.4,98.28,-205824.0,-0.35433800061290627,94.63900024770837
2022-05-04 10:35:00+00:00,93.49,93.96,93.01,93.24,22791,93.486,6500,-0.2600000000000051,53.52220379742385,0.47968377540952645,-0.11674190632546722,0.5964256817349937,29.344747060205027,33.703976780765124,-2.7737226277372407,7.006241502903879,45.61012249682614,0.251000000000559,93.07988235515573,25.99633588857001,33.611594859734666,19.58015960211569,89.74986407282194,93.12949999999945,96.50913592717697,7.257927782662931,0.5163479147431164,93.45228180046767,0.9707085293784617,90.52,94.4,98.28,-228615.0,-0.36018866300805646,94.58667206756574
2022-05-04 10:40:00+00:00,93.24,93.56,93.04,93.19,21376,93.29,6312,-0.04999999999999716,53.064517939037536,0.43175151321413807,-0.13173933481668443,0.5634908480308225,19.90245593186738,28.800091279994476,-1.832929527019922,-4.6585878497621405,35.48103914914253,0.28100000000056014,93.0903697499028,26.023666669003937,32.28137575570062,18.805251345858807,89.94523971124164,93.22249999999946,96.49976028875727,7.031049990630663,0.4950415900575634,93.42787899827245,0.9385150629942857,90.52,94.4,98.28,-249991.0,-0.38708803122186775,94.53611843633725
2022-05-04 10:45:00+00:00,93.22,93.64,92.94,93.06,25876,93.233,6881,-0.12999999999999545,51.82366682113715,0.37890713100162543,-0.14766697362335768,0.5265741046249831,11.776620370370068,20.34127445414773,-1.949215045832886,-13.91617097800563,37.6511496288674,0.22550000000056514,93.0874773927692,25.906503368266744,30.529767676093005,18.56001837652864,90.22472641722996,93.32949999999946,96.43427358276895,6.6533595117717645,0.4565990896252318,93.40973733091741,0.9214782727804084,90.52,94.4,98.28,-275867.0,-0.39569872100612546,94.47765174782013
2022-05-04 10:50:00+00:00,93.06,93.3,92.71,93.18,23386,93.008,6865,0.12000000000000455,52.91810679743038,0.3427594568351111,-0.1470517182318976,0.4898111750670087,14.858630952380773,15.512569084872979,-1.4593908629441543,-31.20729844867711,39.41587654606471,0.39900000000058355,93.09628906964832,25.463298092551522,29.09669812639625,19.518677029194237,90.57559843641957,93.45049999999945,96.32540156357933,6.152779414941385,0.4529549109739583,93.4072677410806,0.8978012532960937,90.52,94.4,98.28,-252481.0,-0.3728937261081265,94.42332493457289
2022-05-04 10:55:00+00:00,93.18,93.34,92.77,92.93,20078,93.076,5543,-0.25,50.35175457721137,0.29058951887746787,-0.1593773249516327,0.44996684382910057,14.501488095238022,13.712246472663194,-0.9169421047019899,-44.20433282498826,41.42822530876712,0.1445000000005905,93.0804520153961,25.09190080687506,28.068621175905072,18.60982419382911,90.95461838329683,93.56049999999945,96.16638161670207,5.57047390020924,0.37902366785233055,93.39326087765724,0.8743868780606591,90.54,94.41,98.28,-272559.0,-0.3809631524420771,94.37830998561505
2022-05-04 11:00:00+00:00,92.93,92.99,92.22,92.33,20108,92.596,6374,-0.6000000000000085,44.74338385372057,0.19854082653029081,-0.2011408138390478,0.3996816403693386,11.842403628117813,13.734174225245775,-1.0820655667452383,-86.31866257250158,32.76564588730368,-0.4679999999994209,93.00898039488219,23.940220934712737,26.287885744950913,21.960762383135613,91.26192436336882,93.63349999999946,96.0050756366301,5.065656280349772,0.22518270556797895,93.33674130515831,0.8669306724848974,90.8,94.53999999999999,98.28,-292667.0,-0.40622488133045814,94.32052785336344
2022-05-04 11:05:00+00:00,92.33,92.79,92.26,92.63,15712,92.541,4982,0.29999999999999716,47.86993174941259,0.14809195558555643,-0.20127174782702573,0.34936370341258216,11.627202162916204,12.657031295424254,-0.8244111349036465,-92.33847913093176,39.0621794323994,-0.14649999999942054,92.97288702394103,22.870803910562007,25.107168553587474,20.97439741134643,91.57256936420862,93.70799999999944,95.84343063579027,4.55762717332744,0.247591895065178,93.33158401410306,0.8428641958788334,92.22,95.25,98.28,-276955.0,-0.41112832711317215,94.27891409590232
2022-05-04 11:10:00+00:00,92.63,92.76,92.29,92.49,16581,92.517,4992,-0.14000000000000057,46.546328884570826,0.09571073811505926,-0.20292237223801834,0.2986331103530776,12.14460143031532,11.871402407116685,-0.7191927866036951,-100.95255320431613,41.420570845497124,-0.2514999999994245,92.92689778356569,21.877773816707755,24.07451544996513,20.111724404742485,91.73064426899319,93.50849999999944,95.2863557310057,3.8025542726196355,0.21355943504398295,93.2862187301484,0.8162310390303452,92.22,94.735,97.25,-293536.0,-0.3742209194842295,94.23594457059235
2022-05-04 11:15:00+00:00,92.49,92.88,92.44,92.78,21260,92.688,6421,0.29000000000000625,49.651840346296055,0.07671450518957101,-0.17753488413080526,0.2542493893203763,19.871794871794524,14.547866155008924,0.05391998274559828,-85.51632498101709,48.7790266131071,0.07300000000059015,92.9129075184642,21.11794006060286,24.201853496783485,19.310968280453363,91.92922384960816,93.35249999999944,94.77577615039071,3.0492512795935465,0.2988795077321958,93.2402758213951,0.7893573933853204,92.22,94.33500000000001,96.45,-272276.0,-0.3090495278012046,94.18946565341842
2022-05-04 11:20:00+00:00,92.78,92.96,92.5,92.63,19993,92.796,5722,-0.15000000000000568,48.09538401490788,0.0489913653740075,-0.16420641915709502,0.21319778453110252,19.871794871794524,17.29606372463503,-0.6115879828326287,-83.46785041700383,39.17429229906384,-0.06149999999942679,92.88596394527713,20.523971940789792,23.90965465201589,18.482453207809655,91.98071242834139,93.23749999999943,94.49428757165747,2.6958843204891703,0.2583123776447045,93.18778380426016,0.7658318652863685,92.22,93.815,95.41,-292269.0,-0.2779593102094211,94.14815993404856
2022-05-04 11:25:00+00:00,92.63,92.91,92.32,92.49,18814,92.58,5211,-0.14000000000000057,46.62627582884073,0.015544559360407106,-0.15812258013655633,0.17366713949696344,19.871794871794524,19.871794871794762,-1.2913553895410934,-95.38538916132414,40.03476267408254,-0.20799999999941576,92.84825309334597,19.642848670424762,22.571996325026305,19.15526541937049,92.08052171824309,93.11649999999943,94.15247828175578,2.225122898211056,0.19762879635985042,93.13591852836537,0.7532724463373424,92.22,93.815,95.41,-311083.0,-0.3284250041015277,94.10819480526489
2022-05-04 11:30:00+00:00,92.47,92.61,91.86,92.01,27696,92.17,7803,-0.47999999999998977,41.900555191552776,-0.04912794745209226,-0.17823606955924456,0.1291081221071523,12.946616225304439,17.5634019896314,-1.5935828877005287,-148.53420195439583,30.836593450849172,-0.7134999999993994,92.76841946540826,18.436838513511223,20.96621684972565,22.155827478162973,92.07447498652577,92.98899999999944,93.9035250134731,1.9669531094509454,-0.03525053201162291,93.00744139699373,0.7530387001703893,91.86,93.50999999999999,95.16,-338779.0,-0.2935218694693433,94.03803504788951
2022-05-04 11:35:00+00:00,92.01,92.26,91.91,92.19,20279,92.081,5692,0.1799999999999926,44.18511888769897,-0.08487845338835598,-0.17118926039640664,0.08631080700805065,10.884300126103122,14.567570407734268,-1.1261261261261257,-139.84034733385352,22.103344386938016,-0.5634999999994079,92.71333189727413,17.316971939234367,20.242495398740438,21.39104250406862,92.00893555771223,92.90899999999944,93.80906444228664,1.9375183077790274,0.10058415474543703,92.95124184028872,0.7242502215867906,91.86,93.08,94.3,-318500.0,-0.21690365117746344,93.98875871138077
2022-05-04 11:40:00+00:00,92.2,92.29,91.7,91.85,21978,92.01,6340,-0.3400000000000034,40.91261882320069,-0.13904334033684052,-0.18028331787591292,0.04123997753907241,8.769766429710963,10.866894260373082,-1.4379225238759563,-146.51162790697578,12.484937477641338,-0.9529999999994061,92.63110981181946,16.63028075110548,19.048815196175983,22.22853107358018,91.84704924160253,92.83449999999944,93.82195075839634,2.1273357607288443,0.0014941293894244838,92.82125730547614,0.7146609200448772,91.7,93.0,94.3,-340478.0,-0.2095769209544486,93.93344002790518
2022-05-04 11:45:00+00:00,91.88,92.41,91.75,92.33,23057,92.114,6131,0.480000000000004,46.89267255596436,-0.14160507979406134,-0.146276045866507,0.004670966072445659,17.545328369883205,12.399798308566005,-0.7844401461422734,-101.72060941408225,20.233628485659978,-0.5564999999994171,92.60243268688427,15.75921487434575,18.99130926771025,20.75416346141425,91.8060353851171,92.78099999999942,93.75596461488175,2.1016471365523772,0.26870955462631874,92.80515230496115,0.7107565686131,91.7,93.0,94.3,-317421.0,-0.20824355150614138,93.88452521005718
2022-05-04 11:50:00+00:00,92.34,93.37,92.12,93.25,27061,92.623,7460,0.9200000000000017,56.069765657709404,-0.06860809412899016,-0.05862324816114865,-0.009984845967841506,39.66943405407002,21.99484295122164,0.07512341704227765,17.737998372659842,28.85219403832352,0.3210000000005948,92.66410576432386,15.862651703219173,25.879964877185007,18.28103558501056,91.80277979552828,92.78549999999942,93.76822020447055,2.1182624536617074,0.7363337997362945,92.82797361881411,0.7492739565693071,91.7,93.0,94.3,-290360.0,-0.08404357956573978,93.85401639353776
2022-05-04 11:55:00+00:00,93.24,93.64,92.9,92.98,26317,93.199,8072,-0.269999999999996,53.16610312639403,-0.032173326509578715,-0.017750784433389767,-0.014422542076188948,59.450171821305524,38.88831141508649,0.053803938448293565,55.000000000000526,37.571038223902185,-0.02999999999939007,92.69419092962636,16.307974059534004,26.628858535149863,16.99026825195402,91.81206693925411,92.79799999999942,93.78393306074473,2.1249015296564937,0.5922983553584271,92.83041350621998,0.7486115311000704,91.7,93.0,94.3,-316677.0,-0.09725480607386325,93.83383790254207
2022-05-04 12:00:00+00:00,92.97,93.08,92.68,92.77,20045,92.874,5090,-0.21000000000000796,50.95580292745983,-0.02001305755979388,-0.004472412386883945,-0.015540645172909933,67.01030927835016,55.37663838457547,0.47655150005414537,6.227998916866401,37.99912086919262,-0.31949999999940815,92.70141084109052,16.291773598982566,25.577575858600287,18.490857264219525,91.80796966992511,92.77649999999942,93.74503033007372,2.087878568547655,0.49664440038810076,92.8296387364206,0.7237107074500647,91.7,93.0,94.3,-336722.0,-0.1303522686854742,93.81196669086438
2022-05-04 12:05:00+00:00,92.76,93.25,92.7,93.0,20370,92.989,5346,0.23000000000000398,53.24829132383968,0.00808986606250528,0.01890440898833217,-0.01081454292582689,62.71477663230204,63.058419243986144,0.39943862679479025,36.69885864793491,44.79997284379223,-0.19849999999939882,92.7298479038438,16.512828409133977,25.87203888763632,17.46959524246202,91.86253981871825,92.74149999999942,93.62046018128059,1.8955056393980645,0.6470487545998904,92.83146294171316,0.71130279977506,91.7,93.0,94.3,-316352.0,-0.1539854960982475,93.79378114330471
2022-05-04 12:10:00+00:00,93.0,93.0,92.72,92.81,12747,92.828,3132,-0.18999999999999773,51.12239934135368,0.014858938802916555,0.020538785382994758,-0.005679846580078201,59.7938144329893,63.172966781214065,0.3459833495513154,21.740558292278994,45.92187851871595,-0.4904999999994004,92.73748143681107,16.71809358998886,25.111650596310916,16.95615771501187,91.89849273331535,92.70699999999941,93.51550726668347,1.7442205371418886,0.563697634050357,92.831265040304,0.6804954569339844,91.7,92.83,93.96,-329099.0,-0.1379096616141772,93.780905011712
2022-05-04 12:15:00+00:00,92.81,93.19,92.5,92.93,18738,92.772,5178,0.12000000000000455,52.41457570364545,0.02956566030833585,0.028196405510731243,0.0013692547976046094,62.54295532646028,61.68384879725077,0.16167277430481075,35.66720114021252,46.488092775921,-0.48599999999939314,92.75581653806715,16.432717675511796,23.294721301596823,18.03625156147873,91.91313568923181,92.69149999999942,93.46986431076704,1.6794728983080844,0.6532058938862308,92.83325553356012,0.681174352867271,91.7,92.67,93.64,-310361.0,-0.10039111060279907,93.76318396005227
2022-05-04 12:20:00+00:00,92.91,93.57,92.89,93.32,26656,93.294,6703,0.38999999999998636,56.444721459311396,0.07186220097145224,0.0563943569390781,0.015467844032374136,68.04123711340175,63.459335624284016,0.7448990607794359,118.43137254901819,53.717905540180155,-0.21549999999939473,92.80954829634646,16.75410461618813,25.618682494720403,16.750010537219012,91.90114116665414,92.69799999999941,93.49485883334468,1.7192578768587752,0.890282427685079,92.87747181866698,0.6810904705196082,91.7,92.67,93.64,-283705.0,-0.06142291040297195,93.74958491752085
2022-05-04 12:25:00+00:00,93.33,93.7,93.22,93.57,20125,93.469,5321,0.25,58.850582733449954,0.12412459378761298,0.08692539980419108,0.037199193983421905,80.13573883161463,70.23997709049246,1.1676938047356478,158.80647911338815,53.571405456240775,-0.10099999999940223,92.881972268123,17.241694374751514,25.69400059390145,15.888659202371867,91.85272390921426,92.7234999999994,93.59427609078455,1.8782209273488337,0.9860606583934425,92.94356018579299,0.6667268654824936,91.7,92.7,93.7,-263580.0,3.761759347526001e-05,93.74452748231795
2022-05-04 12:30:00+00:00,93.57,93.85,93.36,93.78,17826,93.617,5219,0.21000000000000796,60.80889207958224,0.18040852441238542,0.1145674643431708,0.06584106006921461,91.24978022856182,79.8089187245263,1.9237039452233429,171.0226385636207,59.88791892892378,0.015000000000611635,92.96749871877795,17.912556409139476,25.957167731699418,15.038483264123519,91.78592002899755,92.7534999999994,93.72107997100126,2.086347083402481,1.0304471107115492,93.09104764329022,0.6541035179480295,91.7,92.775,93.85,-245754.0,-0.0027064171810911005,93.7431143982507
2022-05-04 12:35:00+00:00,93.78,93.98,93.69,93.92,15455,93.824,4316,0.14000000000000057,62.103707189890024,0.23361777462368138,0.13422137164357342,0.09939640298010796,95.87086903304737,89.0854626977415,1.8765592797483466,179.13528591352926,65.75424949028447,0.08300000000060948,93.05821312651338,18.723900598155776,26.57950438532023,14.542521854341993,91.71106410431365,92.8029999999994,93.89493589568515,2.3532340456359337,1.011476911975272,93.2179605494724,0.628096123808885,91.7,92.84,93.98,-230299.0,0.04075189323971551,93.7449014089745
2022-05-04 12:40:00+00:00,93.92,94.06,93.68,94.0,17057,93.832,4916,0.0799999999999983,62.85883825435803,0.27902538918097264,0.14370318896069173,0.1353222002202809,97.19007807259551,94.77024244473513,2.3407729994556314,160.12399319053551,74.07956753196699,0.10850000000060334,93.14790711446449,19.594859097378386,26.333729040843092,13.895828245942736,91.70064545567953,92.88649999999942,94.0723545443193,2.5533410007264523,0.9694926563017923,93.27953498791626,0.6103749721082501,91.7,92.88,94.06,-213242.0,0.10490070890282531,93.74762000921673
2022-05-04 12:45:00+00:00,93.99,94.2,93.42,93.48,20270,93.682,5518,-0.519999999999996,55.164312474310904,0.26993989757565373,0.10769415788429826,0.16224573969135547,88.6753493904249,93.91209883202283,1.2455323296870047,110.79545454545416,73.99326833147884,-0.4589999999993921,93.17953500832502,19.699317316495947,23.976803725624958,15.635526703920302,91.72222081543946,92.9289999999994,94.13577918455935,2.5972068666615513,0.7282936294602731,93.28701610388971,0.6224910455290894,91.7,92.95,94.2,-233512.0,0.04704541192427909,93.74672379839988
2022-05-04 12:50:00+00:00,93.48,94.12,93.38,94.11,13482,93.64,3755,0.6299999999999955,61.338944789540776,0.3100018070293089,0.11820485387036275,0.19179695315894615,88.32805257696266,91.3978266799946,0.9222520107238674,116.75048526557377,81.0034538172315,0.1440000000006023,93.26815072181788,19.6897453799814,21.96796493682075,14.778420614476698,91.71752949732178,93.0099999999994,94.30247050267701,2.7792076178424363,0.9255416265677749,93.39182501844073,0.6308845422770123,91.7,92.95,94.2,-220030.0,0.0854909798781076,93.74824784392838
2022-05-04 12:55:00+00:00,94.12,94.44,93.88,94.37,19780,94.179,6098,0.2600000000000051,63.56880755737577,0.35859729954110264,0.1334402771057252,0.22515702243537744,88.16976307764465,88.39105501501098,1.4949451494945087,138.99322323575515,80.81090490764868,0.36550000000060834,93.37308874831142,20.232339638326025,24.216203454437924,13.833843037368618,91.67368256816536,93.0894999999994,94.50531743183345,3.0418413072023203,0.9522122595784991,93.51873442127095,0.6258213606857973,91.7,93.07,94.44,-200250.0,0.09374406639239827,93.7568302223263
2022-05-04 13:00:00+00:00,94.37,95.03,94.29,94.81,25608,94.712,7227,0.4399999999999977,67.03405299732708,0.42768382729772725,0.16202144388987982,0.2656623834078474,94.87121235300697,90.456342669205,2.198986741403486,165.3290529695006,80.74439134693606,0.7295000000006127,93.50993743894843,21.567615395015924,28.84458349295829,12.68046137948828,91.61520880748606,93.1984999999994,94.78179119251274,3.3976752684074385,1.0089082815658443,93.7927601144094,0.6339769777796685,91.7,93.36500000000001,95.03,-174642.0,0.1386149114515126,93.7783184627696
2022-05-04 13:05:00+00:00,94.83,94.84,94.42,94.53,18599,94.606,5238,-0.28000000000000114,62.93181449717209,0.45460137665351397,0.15115119459653326,0.3034501820569807,89.50808686565792,90.84968743210341,1.645161290322572,133.42693108030053,73.16785005189284,0.3705000000006038,93.60708625428667,22.80751431194226,27.445929178861807,12.065594397010106,91.65144602869171,93.3004999999994,94.9495539713071,3.5349306194665724,0.872789496703255,93.8912974375384,0.6186929079382637,91.7,93.36500000000001,95.03,-193241.0,0.136545835235359,93.79150191884825
2022-05-04 13:10:00+00:00,94.52,94.52,94.19,94.32,14416,94.338,4154,-0.21000000000000796,59.96774037862467,0.4537578455031621,0.12024613075694512,0.333511714746217,81.15942028985472,88.51290650284011,1.6269798513091072,97.28643216080296,74.66518904681963,0.1340000000005972,93.67498280149746,23.289126021421175,26.332770735032867,14.319880489623426,91.82200627344369,93.4159999999994,95.00999372655511,3.412678184798577,0.7835644786237491,93.92115450281827,0.5987862716569594,91.7,93.36500000000001,95.03,-207657.0,0.1749911876733908,93.79830747203135
2022-05-04 13:15:00+00:00,94.31,94.63,94.3,94.58,16731,94.499,4659,0.2600000000000051,62.33320373659939,0.4686666704366189,0.10812396455232154,0.3605427058842974,78.12911725955165,82.93220813835501,1.7755299687937098,104.26409666778457,74.33714723593154,0.37250000000059913,93.76117491564057,23.90538144458117,26.617478965940695,13.737500461766512,91.96895635224841,93.53549999999939,95.10204364775036,3.349623720942286,0.8333772415151526,93.96750331568768,0.5795872522528908,91.7,93.36500000000001,95.03,-190926.0,0.17528001819298925,93.8082561905798
2022-05-04 13:20:00+00:00,94.57,94.83,94.34,94.56,17921,94.605,5252,-0.01999999999999602,62.02957264521197,0.4734110014193931,0.09029463642807656,0.3831163649913165,78.52437417654771,79.27097057531829,1.328761251607391,104.17123237636028,79.66431988838069,0.34750000000060766,93.83725349510337,24.777753940643258,27.484488609563627,12.898661582387307,92.24890436316377,93.6709999999994,95.09309563683502,3.036362666856616,0.8125668826249853,93.99881791599938,0.5731881628062554,91.75,93.39,95.03,-208847.0,0.1999706790721828,93.81969762707922
2022-05-04 13:25:00+00:00,94.58,94.69,94.17,94.21,11765,94.418,3483,-0.3500000000000085,56.81396819051232,0.44381284476580163,0.04855718381958807,0.39525566094621356,75.10620220900555,77.25323121503523,0.6839799080901932,73.84066587396075,74.51553371138287,-0.0014999999994103064,93.87275316223638,25.067901636845882,25.691597599810233,14.189857160549497,92.46674732801544,93.76499999999939,95.06325267198334,2.7691626342109616,0.6713842034003175,94.0019492988008,0.569389008320094,92.12,93.575,95.03,-220612.0,0.1339171279057049,93.82489569079837
2022-05-04 13:30:00+00:00,94.21,94.82,94.17,94.69,14491,94.466,4473,0.480000000000004,61.58453350558519,0.45385630784613795,0.04688051751993949,0.40697579032619846,74.77354583503279,76.13470740686228,0.9703561526978044,89.527027027029,73.27577726065263,0.4180000000006032,93.95058619440434,25.551718651144157,25.232145016429122,13.044385012195185,92.50178316356127,93.83699999999939,95.17221683643751,2.8458216618991017,0.8194237732487343,94.02548414900808,0.5751469362972295,92.5,93.765,95.03,-206121.0,0.10273531225955689,93.83355733067933
2022-05-04 13:35:00+00:00,94.7,94.82,93.94,94.07,17005,94.379,4472,-0.6200000000000045,53.38186068883164,0.4070942768367587,9.478920844818717e-05,0.4069994876283105,61.80422755459747,70.56132519954552,0.15971039182280933,50.42174320524773,65.87094018793263,-0.13649999999941542,93.9619589377944,25.30044894904719,22.57514773420215,14.42299755586681,92.61287143770525,93.8914999999994,95.17012856229354,2.72363006724603,0.5698013501592393,94.02669010468142,0.5969221551331413,92.5,93.765,95.03,-223126.0,0.12947733748200663,93.83960066279502
2022-05-04 13:40:00+00:00,94.06,94.13,93.64,93.72,11996,93.824,3377,-0.3499999999999943,49.38311953723841,0.3378978790164524,-0.05528128688948647,0.3931791659059389,48.11216675973309,61.563313383121375,-0.29787234042553123,-12.712592338084553,59.940620981890056,-0.4449999999993963,93.93891522943304,24.24247540362988,21.234318830290324,17.202726587123326,92.76418256724492,93.9389999999994,95.11381743275388,2.50123470071959,0.4067940286322066,94.02098981460212,0.5892848583379166,92.5,93.765,95.03,-235122.0,0.14083785775013416,93.83950917394388
2022-05-04 13:45:00+00:00,93.71,93.77,93.39,93.54,12402,93.601,3667,-0.1799999999999926,47.415943935424124,0.26547451458155535,-0.10216372105950683,0.3676382356410622,24.272666787636695,44.72968703398934,0.06418485237484894,-55.93897566291044,54.08990578021131,-0.627999999999389,93.90092330282036,22.64245204693335,20.230794512011297,19.498914312648484,92.85569553711096,93.9659999999994,95.07630446288783,2.363204697206316,0.3081607278731638,93.99745769382189,0.574335939885208,92.5,93.765,95.03,-247524.0,0.1311005752722547,93.83684736701754
2022-05-04 13:50:00+00:00,93.53,93.85,93.49,93.58,13477,93.688,3741,0.03999999999999204,47.912502266396984,0.20889809498633838,-0.12699211252377907,0.33589020751011744,14.141414141414172,28.842082562928244,-0.5631707576240541,-55.40013396903228,53.36347438235802,-0.6484999999994017,93.87035917874223,21.340837750044617,20.32239690628439,18.601996374022555,93.00982467593414,94.0044999999994,94.99917532406465,2.116229167891456,0.28661378757016964,93.95200196631423,0.5590262298934074,92.5,93.765,95.03,-234047.0,0.12446385793674501,93.83478238770282
2022-05-04 13:55:00+00:00,93.57,94.74,93.5,94.45,18289,94.123,5437,0.8700000000000045,57.346838711924285,0.23159294464835511,-0.08343781028940989,0.315030754937765,28.888888888888946,22.434323272646864,0.08477270318956176,30.020521841104188,61.8931097230672,0.11950000000061323,93.92556306648108,21.766114965742165,27.821829210878022,15.890635029195936,93.20012564763263,94.08049999999939,94.96087435236615,1.8715341699220636,0.7098539098778074,93.95509176092266,0.6076672134724495,92.89,93.96000000000001,95.03,-215758.0,0.13953223787009733,93.84032966872729
2022-05-04 14:00:00+00:00,94.39,95.23,93.65,94.9,31450,94.658,10008,0.45000000000000284,61.25580930659012,0.2826320098291575,-0.025918996086886026,0.3085510059160435,53.011638120333664,32.01398038354586,0.09492669549626687,86.76816437677907,64.72349522966722,0.4680000000006146,94.01836658395906,22.80635968492846,28.35365234808701,13.242104716690129,93.28272237693595,94.1594999999994,95.03627762306284,1.8623242966741589,0.9222849560264286,93.97958268492866,0.6771195553672743,93.22,94.225,95.23,-184308.0,0.16994410843982788,93.85807621338549
2022-05-04 14:05:00+00:00,94.88,95.35,93.26,94.1,35599,94.322,11514,-0.8000000000000114,52.11228808526426,0.2555813399870033,-0.0423757327432322,0.2979570727302355,62.36836326653235,48.089630091918586,-0.4548820480270832,15.077091008329125,53.179903157428356,-0.43799999999940553,94.02614119501058,22.834929434770466,22.913318316981492,14.281714060250708,93.35105329492889,94.1859999999994,95.0209467050699,1.7729741258159655,0.4484997069410919,93.98174473808302,0.7780395871267539,93.26,94.305,95.35,-219907.0,0.11813930904128755,93.86791337421737
2022-05-04 14:10:00+00:00,94.1,94.69,93.76,94.21,21802,94.218,6623,0.10999999999999943,53.147866404706654,0.24025011615070468,-0.04616556526362464,0.2864156814143293,55.90371680188571,57.09457272958417,-0.11662425784563224,6.585755950704406,43.948401144383666,-0.46499999999940655,94.04365155739052,22.861458488195186,20.983909307752448,13.079126665710866,93.39359890016972,94.2074999999994,95.02140109982908,1.7278902419227418,0.5015358131357224,93.98471661024965,0.7888939023319852,93.26,94.305,95.35,-198105.0,0.08030998775512495,93.8734284509317
2022-05-04 14:15:00+00:00,94.21,94.38,93.76,94.02,14460,94.087,4667,-0.18999999999999773,51.09262573958478,0.2103438853256705,-0.06085743687092704,0.27120132219659754,40.66985645932959,52.980645509249484,-0.5920913512370451,-34.64121597737099,44.68793049359668,-0.7974999999994026,94.04139902811524,22.88609260923243,19.787653563513334,12.333508669844516,93.40451794555365,94.2124999999994,95.02048205444514,1.7152332322053867,0.38087606714764927,93.98501843125347,0.7768300521654142,93.26,94.305,95.35,-212565.0,0.04945298499215244,93.87527826605115
2022-05-04 14:20:00+00:00,94.01,94.29,93.3,93.98,20667,93.771,6984,-0.03999999999999204,50.6485724086384,0.1813251131940916,-0.07190096720200473,0.25322608039609634,38.75598086124361,45.10985137415324,-0.6133671742808766,-79.286614325867,43.622528322736436,-1.0359999999993903,94.03555150162808,21.815993798055437,18.021024758220925,15.380714392956852,93.40241965769931,94.2114999999994,95.0205803422995,1.7175829751147094,0.3569363338248456,93.9848528453378,0.7920564770107424,93.26,94.305,95.35,-233232.0,0.03831046069470101,93.8750087141893
2022-05-04 14:25:00+00:00,93.98,94.93,93.98,94.69,19296,94.516,5761,0.7099999999999937,57.679473834187,0.2131614015446388,-0.03205174308116604,0.24521314462580485,46.41148325358821,41.94577352472074,0.509500053072931,73.77220480669577,44.18034423477852,-0.5409999999994,94.09787993004446,21.854390653593107,22.189348259183515,14.08152136394151,93.51124774051925,94.2719999999994,95.03275225947954,1.613951670655438,0.7747280700068129,94.00389671044354,0.803338157224261,93.26,94.305,95.35,-213936.0,0.11071752543247716,93.88379196545064
2022-05-04 14:30:00+00:00,94.67,94.8,92.78,92.8,23015,93.69,7764,-1.8900000000000006,40.953526291508226,0.08490594197262169,-0.1282457621225465,0.2131517040951682,34.54967450461995,39.90571287315086,-1.9959869046361822,-174.08597215847632,36.59886367935861,-2.6814999999993887,93.97427231765927,20.79925383280115,18.593018388447128,21.427458741060782,93.21166785320237,94.20649999999941,95.20133214679645,2.112024428881327,-0.20690317182038215,93.96933445002479,0.890242574565385,92.78,94.065,95.35,-236951.0,0.01373929010352537,93.87715369422321
2022-05-04 14:35:00+00:00,92.85,93.78,92.62,93.54,22004,93.293,7119,0.7400000000000091,47.386624809627605,0.04248464524842177,-0.13653364707739715,0.17901829232581892,34.299632149314455,38.420263302507806,-0.563410226427119,-164.19122212139953,35.26901501564334,-2.2119999999993922,93.93291304931077,20.041102520064598,16.89918022160851,20.731963146748836,93.13238196785417,94.1649999999994,95.19761803214462,2.193209859598002,0.19737115731894767,93.96754741797474,0.9095109620964287,92.62,93.985,95.35,-214947.0,0.00857735896708339,93.868834563358
2022-05-04 14:40:00+00:00,93.52,95.4,93.28,94.87,31046,94.324,10892,1.3299999999999983,56.54939280804049,0.11486129715682125,-0.05132559613519813,0.16618689329201938,38.47103187164185,35.773446175192355,1.227059325650881,68.86475429796282,38.947873760435606,-1.113999999999379,94.02215942556688,19.982796193873494,25.948016482618073,17.579862693209268,93.12758469815496,94.1679999999994,95.20841530184383,2.2097003267446267,0.8373652803626176,93.99470093953549,0.9959744648038269,92.62,94.01,95.4,-183901.0,0.021761432450615802,93.88204616039476
2022-05-04 14:45:00+00:00,94.88,96.18,94.87,95.74,35435,95.681,11561,0.8699999999999903,61.297512920204575,0.23965939996645602,0.0587780053395493,0.18088139462690672,67.42511164546538,46.73192522214083,2.35193500106905,244.51022842751829,48.13575111766863,-0.46099999999938746,94.18576328979862,20.630094802539656,29.034643150930446,15.96461817639646,92.98920544247639,94.2284999999994,95.46779455752241,2.630402813422729,1.1098227377927183,94.04721451932039,1.0184048601749822,92.62,94.4,96.18,-148466.0,0.07165797014844268,93.92104885438393
2022-05-04 14:50:00+00:00,95.72,96.48,95.4,96.36,25151,95.96,8111,0.6200000000000045,64.29216572104177,0.3841632195470339,0.16262545993610175,0.22153775961093217,88.48896431553555,64.79503594421453,2.970720239367397,257.0397111913375,54.00287940625219,-0.09999999999938325,94.39283345267494,21.474137839648,28.93984675074378,14.760520772009686,92.78091328080221,94.33049999999939,95.88008671919657,3.285441546895627,1.1548520243681706,94.12632360205876,1.0228045130196262,92.62,94.55000000000001,96.48,-123315.0,0.1244368938572281,93.95535219076861
2022-05-04 14:55:00+00:00,96.37,96.76,96.0,96.61,31914,96.454,9248,0.25,65.4529501469095,0.5129435543233143,0.23312463576990572,0.27981891855340857,93.63615091408276,83.1834089583615,2.2869242985706695,239.47429634798956,60.285078776745706,-0.11099999999939314,94.6039921714678,22.479720112536363,29.36710347384507,13.962453773010578,92.59167828890982,94.43199999999939,96.27232171108896,3.8976654335174183,1.0917443637371185,94.33294086282963,1.0040327620896532,92.62,94.69,96.76,-91401.0,0.1378717600841908,94.00478541786904
2022-05-04 15:00:00+00:00,96.62,96.91,96.35,96.68,25771,96.692,8772,0.07000000000000739,65.7883055909108,0.6135783630018921,0.2670075555587868,0.34657080744310526,95.96889931424708,92.6980048479554,1.87565858798735,205.09511518975413,61.73124419167802,-0.31249999999938893,94.80170720275657,23.532414748020283,29.260908005439013,13.388054017507033,92.45251108842089,94.5379999999994,96.62348891157791,4.411959025108468,1.0135486427447187,94.5251520814523,0.9723161362261068,92.62,94.765,96.91,-65630.0,0.15010955439916013,94.04628444211468
2022-05-04 15:05:00+00:00,96.69,97.08,96.57,96.95,20781,96.883,7488,0.269999999999996,67.11432993426895,0.7069694140976139,0.28831888532360694,0.418650528774007,96.03356934220629,95.21287319017898,3.028692879914985,175.41111981205893,62.05690989975857,-0.16949999999938825,95.00630651677976,24.64701035470648,29.41884865790535,12.868825838589641,92.34772262067565,94.6749999999994,97.00227737932315,4.916350418428858,0.9887685542368967,94.7802599085769,0.9392935550670994,92.62,94.85,97.08,-44849.0,0.192231143552466,94.08156222237203
2022-05-04 15:10:00+00:00,96.97,97.6,96.9,97.54,26682,97.322,8738,0.5900000000000034,69.86315804989728,0.819147936590312,0.32039792625304403,0.498750010337268,96.83969238510264,96.2807203471856,3.5346566181934103,165.4697785757047,61.63124455968112,0.3255000000006163,95.24761065803882,26.079734081161135,31.85144512696944,12.171102477309189,92.17617552157708,94.8174999999994,97.45882447842172,5.571386038278454,1.0153664425256026,95.13113401011636,0.9222011582765914,92.62,95.11,97.6,-18167.0,0.21638836394277455,94.13317092575106
2022-05-04 15:15:00+00:00,97.55,98.43,97.51,98.04,46365,97.99,16026,0.5,71.99921931644353,0.937588113055071,0.3510704821742423,0.5865176308808286,96.38927265757441,96.42084479496138,4.275686024250169,164.5321396210602,72.56824428845225,0.6775000000006202,95.51355250013036,27.946852468777752,36.01119969735561,11.30366517058311,92.05219568791756,95.0159999999994,97.97980431208123,6.2385373244124205,1.0101551387305485,95.48226430808144,0.9220439326854065,92.62,95.525,98.43,28198.0,0.24239969401822,94.23636049728934
2022-05-04 15:20:00+00:00,98.05,98.32,97.87,98.02,26672,98.077,9341,-0.020000000000010232,71.78005772649577,1.018102916689216,0.3452682286467098,0.6728346880425061,95.0086058519791,96.07919029821898,4.298786975952318,140.94605299319377,78.80528093968164,0.5230000000006072,95.75226178583223,29.6806052572789,34.70818460573191,10.894657794219238,92.05797053270555,95.2309999999994,98.40402946729324,6.663858338763353,0.9394853607173131,96.59470601721299,0.8883265089221624,92.62,95.525,98.43,1526.0,0.23370095387716516,94.29442077888156
2022-05-04 15:25:00+00:00,98.03,98.72,98.0,98.55,24768,98.499,8825,0.5300000000000011,74.03557387322351,1.1118612053861767,0.35122121387493643,0.7606399915112403,94.48125052904794,95.29304301286741,4.076460027458029,135.7025041235566,83.15921312895782,0.9955000000006038,96.0187130443244,31.53144359958962,35.93167725310807,10.255270998685733,92.0979558521677,95.48149999999939,98.86504414783107,7.087329268668186,0.953444652401984,97.45133565436271,0.8763031868562935,92.62,95.67,98.72,26294.0,0.2585589166101911,94.3516837161225
2022-05-04 15:30:00+00:00,98.57,99.03,98.48,98.99,28208,98.756,10135,0.4399999999999977,75.76720289455092,1.2077474862127247,0.35768599576118754,0.8500614904515371,96.51076372334505,95.33354003479097,6.670258620689662,134.3115842151023,88.73789122824817,1.4385000000006016,96.30169275438874,33.42656606053764,36.87269489060689,9.782952566816888,92.16111375837083,95.7519999999994,99.34288624162797,7.500389008331084,0.9508636283799502,98.12335975327292,0.8529958163665581,92.62,95.825,99.03,54502.0,0.30962798254876533,94.42137061297733
2022-05-04 15:35:00+00:00,99.0,99.35,98.78,99.09,31868,99.087,11666,0.10000000000000853,76.15640913553578,1.2770857690687194,0.3416194228937458,0.9354663461749736,97.5752637101316,96.18909265417513,5.933290570878769,126.302836808674,89.12621358074912,1.6255000000005992,96.56724582539934,35.36080803393366,37.81468092237369,9.304668925371631,92.1671195983713,95.98399999999938,99.80088040162747,7.95315969667467,0.9068767780457258,98.54386910553089,0.832781829483232,92.62,95.985,99.35,86370.0,0.2891042042535999,94.50168049416772
2022-05-04 15:40:00+00:00,99.1,99.51,99.04,99.24,33323,99.261,11351,0.14999999999999147,76.75938483684777,1.3288227625419893,0.31468513309361246,1.0141376294483768,97.197984529883,97.09467065445348,4.606303362496034,118.54665147487052,94.84373877077226,1.8420000000005814,96.82179384202797,37.24267998765215,37.6577338324122,8.917529142448435,92.16794706204603,96.20099999999938,100.23405293795274,8.384638284328402,0.8767617294831253,98.84565180374116,0.8068688416630011,92.62,96.065,99.51,119693.0,0.2453891343278859,94.58611303678745
2022-05-04 15:45:00+00:00,99.24,99.35,98.69,99.28,34360,99.076,12058,0.04000000000000625,76.92695108761427,1.3574050478838302,0.2746139347483627,1.0827911131354675,96.17538824882472,96.98287882961337,3.6975141006893697,101.69069262653754,91.72925209987638,1.9245000000005916,97.05590871421579,38.21795417505215,35.42852521791815,11.52885397674842,92.33563338191924,96.45999999999938,100.58436661807953,8.551454733734547,0.8418706750799596,99.03358253951282,0.7963782101156437,92.62,96.065,99.51,154053.0,0.3085970936171197,94.66728089510299
2022-05-04 15:50:00+00:00,99.28,99.61,99.07,99.43,29791,99.355,11932,0.15000000000000568,77.57977324304778,1.3762953848566752,0.2348034173769662,1.141491967479709,96.19733168491604,96.52356815454152,3.185969281859702,101.44900578486323,91.73446507269345,2.162000000000603,97.28201264619524,39.30162492865538,36.05908143638807,10.95732834216432,92.53894356801203,96.72099999999939,100.90305643198676,8.647669962029733,0.8238837213290862,99.20523460180041,0.7780654808216696,92.62,96.11500000000001,99.61,183844.0,0.3234059806356268,94.7393691558529
2022-05-04 15:55:00+00:00,99.43,99.69,99.22,99.45,40954,99.48,16986,0.01999999999999602,77.67049103918187,1.3770066701219434,0.18841176211378752,1.188594908008156,95.63877074899669,96.00383022757943,2.9396542800952385,95.12575672470884,91.8697514456698,2.3260000000005903,97.48848763227188,40.36297053644352,35.213744259398815,10.470789211962984,92.84218013276985,96.9924999999994,101.14281986722894,8.558022253740376,0.7960615179813911,99.31094652175219,0.7560608036201216,92.62,96.155,99.69,224798.0,0.31111091361345977,94.83665647376242
2022-05-05 09:30:00+00:00,97.62,97.84,96.32,96.52,39665,97.015,11558,-2.930000000000007,47.407074553005366,1.128139367465124,-0.04836443243442545,1.1765037998995496,68.23342232419087,86.6898415860348,-0.1654944145635162,-7.02077576501871,83.26394468900551,-0.4244999999994121,97.39625071491265,37.93229999791596,26.708396481596694,30.32036011268564,93.19645794053493,97.11949999999939,101.04254205946386,8.078793773576859,0.42359245823619424,99.20979475825136,0.9256278890758278,92.62,96.155,99.69,185133.0,0.23932464176695303,96.89333333333333
2022-05-05 09:35:00+00:00,96.54,96.92,96.32,96.59,28281,96.656,9289,0.07000000000000739,47.92907669536016,0.9258856190306943,-0.2004945446950841,1.1263801637257784,38.8365349210683,67.56957599808557,-0.3713254254770537,-24.427925958313885,76.76994946881031,-0.14899999999941826,97.31946493254001,35.675248783568954,25.43990667823955,28.88032354352808,93.44226737192227,97.21449999999939,100.98673262807651,7.760637822705756,0.4172240869569962,99.03171103002215,0.9023687541418407,92.62,96.155,99.69,213414.0,0.21535833841520768,96.77540218212502
2022-05-05 09:40:00+00:00,96.59,96.83,95.71,95.76,30019,96.304,9164,-0.8299999999999983,42.5378760677562,0.6906624757384208,-0.34857415038988604,1.0392366261283068,7.786763921548612,38.28557372226954,-1.8248923518556448,-57.475666187967875,70.32779829594249,-0.7154999999994089,97.1709444627743,34.16392798589486,23.222713256996908,31.110071998652877,94.09635931100088,97.36249999999939,100.62864068899789,6.709237517521685,0.25467988788769,98.68988025153425,0.9179138431317095,92.62,96.155,99.69,183395.0,0.20510181371546612,96.56844155225507
2022-05-05 09:45:00+00:00,95.76,96.32,95.71,96.23,22843,96.026,7106,0.46999999999999886,46.22645870962262,0.5359929193044337,-0.40259496545909845,0.9385878847635322,7.444492492134265,18.022597111584002,-1.8461852305181603,-71.38459373405804,65.41077501938533,-0.0029999999994174686,97.08133070441484,32.76055867376891,22.093319120152778,29.597090611713043,94.68105894941947,97.49699999999939,100.31294105057931,5.776467071971323,0.27503080191638685,98.41683144165707,0.8959199971937303,93.28,96.485,99.69,206238.0,0.21003988256011039,96.4773450709666
2022-05-05 09:50:00+00:00,96.21,96.64,96.02,96.02,20985,96.327,6470,-0.21000000000000796,44.84141563963695,0.39195274922875,-0.43730810842782575,0.8292608576565758,7.370184254606287,7.533813556096665,-2.040399918384006,-72.95222841942979,64.9453613871629,0.04350000000056298,96.98025158970866,31.04459458199932,23.585305904159235,28.101186472966763,94.91397372663525,97.5544999999994,100.19502627336354,5.413438177355553,0.20943292337622194,97.9852217774038,0.8762114259656071,94.87,97.28,99.69,185253.0,0.15307940199657535,96.44024531065239
2022-05-05 09:55:00+00:00,96.04,96.14,95.52,95.68,19368,95.772,6189,-0.3399999999999892,42.61513052388485,0.24751155900729316,-0.46539943891942603,0.7129109979267192,8.230400604139717,7.6816924502937,-2.9122272957889273,-99.25867240110732,57.99937002210408,-0.04299999999942372,96.8564181049745,29.96147750651752,22.36782227981569,30.813529028878598,94.90261136505708,97.5514999999994,100.2003886349417,5.430749163144239,0.14673864062991349,97.50033799754226,0.8579106098252068,95.4,97.545,99.69,165885.0,0.12153057579238934,96.36089837698533
2022-05-05 10:00:00+00:00,95.69,95.74,94.62,94.62,26622,95.08,8729,-1.0600000000000023,36.526481509660066,0.04696633522686966,-0.5327557301598796,0.5797220653867493,3.875291726417693,6.49195886172151,-4.414587332053732,-135.09377235639727,51.615913125141766,-0.8579999999994214,96.64342590450073,29.74733343947221,20.326569791929888,35.334801762570535,94.56258011821107,97.4644999999994,100.36641988178773,5.954824334579972,0.009893429889171449,96.72424582806066,0.876631280551977,94.62,97.155,99.69,139263.0,0.042848442254476204,96.1670186509606
2022-05-05 10:05:00+00:00,94.62,95.3,94.43,95.28,27665,94.933,9584,0.6599999999999966,42.07580307485127,-0.058041647338711755,-0.5102109701803689,0.4521693228416571,6.665542091041783,6.257078140533341,-3.8449894035725074,-123.99301883710291,51.84420482465607,0.07300000000057594,96.51357581835781,29.700202344925902,18.884875857721585,34.37759650171348,94.3629013195096,97.39799999999941,100.43309868048922,6.2323634581610055,0.1510821849690888,96.46720049186236,0.8761576176554066,94.43,97.06,99.69,166928.0,0.05525673671900252,96.01759347963313
2022-05-05 10:10:00+00:00,95.28,95.87,94.76,95.83,23471,95.332,6606,0.5499999999999972,46.289919763358114,-0.09577677160135067,-0.4383568755544062,0.34258010395305555,14.258555133079511,8.266462983513273,-3.436114469971785,-92.33871300956028,51.18322553397186,0.9180000000005748,96.44847335946659,28.86451296387546,21.767887573341458,31.324877906227584,94.25820779545768,97.35549999999941,100.45279220454114,6.362849976717801,0.2537365060741627,96.38085128918013,0.8928606449657347,94.43,97.06,99.69,190399.0,0.08495433391054112,95.96543612409785
2022-05-05 10:15:00+00:00,95.83,95.9,95.09,95.2,21013,95.61,5927,-0.6299999999999955,42.47776328096006,-0.17450626472333397,-0.4136690949411116,0.23916283021777762,19.138149556400155,13.354082260174094,-4.109589041095885,-88.34293327063988,44.54581314004702,0.43050000000057764,96.32957113475548,28.04768319589628,20.5895218691852,29.281488507738185,94.03397093390777,97.2679999999994,100.50202906609104,6.649728720836568,0.1802749824233021,96.19686288719048,0.8869420274681824,94.43,97.06,99.69,169386.0,0.04118827982887087,95.91945658864627
2022-05-05 10:20:00+00:00,95.19,95.29,94.61,94.66,17924,94.95,5157,-0.5400000000000063,39.47677787704356,-0.27727716372520206,-0.4131519951543837,0.13587483142918166,15.209125475284784,16.201943388255092,-4.797344865734699,-100.57455540355629,37.55487769821825,0.04900000000056082,96.17056436001687,27.743595764645026,19.442872206140486,31.581899735594924,93.70032711838273,97.12399999999941,100.5476728816161,7.050106835831931,0.14015253717290035,96.08192616660074,0.8721604540775985,94.43,97.06,99.69,151462.0,-0.023314665403704152,95.85068285970671
2022-05-05 10:25:00+00:00,94.71,94.88,94.27,94.45,20317,94.561,6957,-0.20999999999999375,38.34231372438068,-0.37138795737365626,-0.4058102310422703,0.03442227366861407,7.444146684812548,13.93047390549944,-5.02765208647562,-103.33530605343296,39.12166264547909,-0.02499999999942304,96.00670108763431,27.76338933605047,18.450231866756997,32.81515511063176,93.3591270765351,96.94449999999941,100.52987292346371,7.396753654852678,0.15212823697163178,95.93621820320497,0.8534347073577699,94.27,96.97999999999999,99.69,131145.0,-0.05248632624793748,95.76092090833174
2022-05-05 10:30:00+00:00,94.43,94.53,93.89,93.91,19225,94.171,6450,-0.5400000000000063,35.51592821793929,-0.4839660668432657,-0.4147106724095038,-0.06925539443376189,2.679494790227515,8.44425565010856,-2.7041027766266046,-110.01909314432397,31.832649748243302,-0.4189999999994285,95.80701526976438,28.10375576303024,17.44396860440279,34.263711224127064,92.95795834454265,96.73899999999942,100.5200416554562,7.816995535320394,0.12589674251318678,95.779250183372,0.8381893711179292,93.89,96.78999999999999,99.69,111920.0,-0.0701008351071341,95.66092357229725
2022-05-05 10:35:00+00:00,93.91,94.01,93.24,93.28,20435,93.667,6878,-0.6299999999999955,32.50541670803738,-0.6169094168055693,-0.43812321789744596,-0.17878619890812336,1.5118086713098944,3.8784833821169307,-3.426855782172067,-123.4605701843913,21.344940394026935,-0.9189999999994285,95.56634714883444,28.918290749759116,16.29264646171641,37.57379297283821,92.50617524630344,96.47549999999941,100.44482475369539,8.228668944335082,0.09747561634709084,95.38869935861028,0.8333187017523637,93.24,96.465,99.69,91485.0,-0.12918240142719387,95.53081750450667
2022-05-05 10:40:00+00:00,93.29,94.27,93.02,94.14,27877,93.517,10155,0.8599999999999994,39.984113607569235,-0.6454330167269688,-0.3733174542550764,-0.27211556247189245,9.97744717384875,4.722916878462331,-1.6917293233082775,-104.41868811619862,30.612954502862365,5.684341886080801e-13,95.43050456323115,29.249596803445858,16.758931754011858,33.68678768466125,92.31551560305606,96.23299999999942,100.15048439694279,8.141665326745272,0.23286428382044183,95.30904714900134,0.8630816516271949,93.02,96.35499999999999,99.69,119362.0,-0.13304279395393878,95.39964463646058
2022-05-05 10:45:00+00:00,94.15,94.3,93.8,93.96,19032,94.101,6001,-0.18000000000000682,39.00982034494586,-0.6747841788679381,-0.3221348931168365,-0.35264928575110155,18.086476648612678,9.858577497924053,-2.358931726072966,-90.3297312274863,37.5161022511967,-0.18799999999943395,95.29045650959009,29.50694101894928,16.29993536647189,32.24964557719133,92.17067144365544,95.97649999999943,99.78232855634343,7.930750874107764,0.2350773990281166,95.23052622706338,0.8371472479395381,93.02,96.35499999999999,99.69,100330.0,-0.15474643884887718,95.3313978718206
2022-05-05 10:50:00+00:00,93.97,94.38,93.87,94.17,17906,94.103,5059,0.21000000000000796,40.821565755782395,-0.67333811867789,-0.2565510663414307,-0.41678705233645924,28.385940176517227,18.816621332993165,-1.9266819412622316,-79.75921745673388,44.90468558936116,0.05350000000056809,95.1837463658196,29.604365106566444,16.272465043184198,30.80600096422176,92.15230202897256,95.72299999999943,99.2936979710263,7.460480701663958,0.28253551370058727,95.21560852856051,0.8137795873724275,93.02,96.35499999999999,99.69,118236.0,-0.1434473298230127,95.27841568814449
2022-05-05 10:55:00+00:00,94.17,94.58,94.03,94.38,17735,94.3,5388,0.20999999999999375,42.656031824753136,-0.6477796599115777,-0.1847940860600948,-0.4629855738514829,31.3363108616945,25.936242562275083,-1.3586956521739246,-65.66426963027497,51.62504231105805,0.36700000000055866,95.1071990928844,29.333941221473733,17.265367419498514,29.283573472352288,92.26240301027968,95.47799999999943,98.69359698971917,6.735786232890847,0.3292696498488874,95.18751412701916,0.7949381882743968,93.02,96.35499999999999,99.69,135971.0,-0.19357582754256022,95.23840419331896
2022-05-05 11:00:00+00:00,94.37,94.59,93.87,94.01,15250,94.228,5241,-0.36999999999999034,40.28644683028526,-0.6498887915344227,-0.14952257414635184,-0.5003662173880709,33.68926193511812,31.137170991110235,-0.6446839991545161,-70.57189748768971,45.4442903477803,0.0640000000005756,95.00270394118112,29.25339893668797,16.140811274598917,28.823641995269398,92.49523968605322,95.20699999999943,97.91876031394563,5.696556585012062,0.27929465339480447,95.07087935133411,0.7895854605405113,93.02,96.35499999999999,99.69,120721.0,-0.23987286016425236,95.20053631535413
2022-05-05 11:05:00+00:00,94.01,94.22,93.4,93.55,16443,93.763,5516,-0.46000000000000796,37.4975316237556,-0.6808302617057791,-0.14437123545416664,-0.5364590262516125,29.23420259400901,31.419925130274162,-1.8157010915197391,-96.97782889272204,45.96344163014795,-0.3499999999994259,94.86435118487816,29.652555280487327,14.946771604585987,30.931484443797814,92.9235171611758,94.91199999999942,96.90048283882305,4.190161073043748,0.15752784650503315,94.93353134401922,0.7917579276447599,93.02,95.43,97.84,104278.0,-0.2740163012362012,95.14680718876177
2022-05-05 11:10:00+00:00,93.54,93.88,93.44,93.67,18172,93.634,6238,0.12000000000000455,38.689916207342364,-0.6877407552963604,-0.12102538323579837,-0.566715372060562,24.234330484330332,29.052598337819436,-2.253991443180625,-93.77939003090088,47.389156848124244,-0.21949999999941383,94.750603452985,30.023200456872452,14.334019387665524,29.66342896218715,92.85528501722203,94.76949999999943,96.68371498277682,4.039727935205749,0.21280655258373218,94.8713681909359,0.7666323613844198,93.02,94.97,96.92,122450.0,-0.21789841050945666,95.08948065701503
2022-05-05 11:15:00+00:00,93.68,93.76,93.25,93.42,13756,93.502,4792,-0.25,37.10188650239317,-0.705260478134619,-0.11083608485924556,-0.5944243932753734,18.287037037036857,23.91852337179235,-1.8697478991596683,-100.74574363303738,39.519761707552384,-0.49749999999941963,94.62387931460547,30.560663959405417,13.636215275052004,30.03299460431077,92.80403680162522,94.61099999999944,96.41796319837366,3.8197740186114313,0.17044154494374505,94.79694117772911,0.7483014784283901,93.02,94.925,96.83,108694.0,-0.22972899121210563,95.04364246300995
2022-05-05 11:20:00+00:00,93.42,93.44,93.03,93.04,25587,93.19,4746,-0.37999999999999545,34.766039852001185,-0.7412629905790169,-0.11747087784291477,-0.6237921127361021,12.384259259259203,18.301875593542416,-1.7113881259243513,-117.97520210934513,30.49455030689609,-0.9619999999994064,94.47303366559542,31.279381412062342,13.084736402348092,30.98846406529591,92.62548655039,94.47499999999943,96.32451344960886,3.915349985942193,0.11206013389563262,94.72146857852516,0.7241370871120764,93.02,94.83,96.64,83107.0,-0.22491462186889466,94.94956527228047
2022-05-05 11:25:00+00:00,93.05,93.39,93.04,93.31,15730,93.226,5748,0.269999999999996,37.764191012479266,-0.7394841841969395,-0.09255365716866992,-0.6469305270282696,9.11955457660301,13.26361695763331,-1.2069878242456311,-104.76674052191055,37.03865492649321,-0.7394999999994099,94.36226855458634,31.946761903815204,12.615690936288585,29.877627887704545,92.59958506994938,94.32899999999943,96.05841493004947,3.6667725302930196,0.20539169568463886,94.71455758115371,0.6974130094612133,93.02,94.83,96.64,98837.0,-0.24756684187458722,94.89857436373823
2022-05-05 11:30:00+00:00,93.31,93.62,93.07,93.42,17343,93.387,5844,0.10999999999999943,38.9943561099715,-0.7208884335078949,-0.05916632518370024,-0.6617221083241946,11.658383728335442,11.054065854732839,-0.5217761686721278,-89.5440332611752,43.67848200621887,-0.7029999999994061,94.27252869224478,32.00060022890336,14.285902403799096,28.168802537090453,92.61260912752292,94.19899999999943,95.78539087247594,3.3681692427234333,0.25447412944852255,94.64375093926049,0.6868835087854132,93.02,94.58,96.14,116180.0,-0.1856684489930819,94.84972265219977
2022-05-05 11:35:00+00:00,93.42,94.61,93.4,94.5,24564,94.074,7620,1.0799999999999983,49.54026029760385,-0.6119500142101089,0.03981767529126867,-0.6517676895013775,42.45415591561696,21.077364740185423,1.3078902229845646,1.4339957989976126,52.16682740458315,0.30950000000059674,94.2941926263167,30.087855680802793,22.34489683413602,24.807266028560804,92.69703083876466,94.13999999999943,95.5829691612342,3.065581392043297,0.6247427906541365,94.64013989386144,0.7242489724435975,93.02,94.46000000000001,95.9,140744.0,-0.11071982143651678,94.82028703331524
2022-05-05 11:40:00+00:00,94.51,94.97,94.51,94.78,29265,94.772,8003,0.28000000000000114,51.863567638247375,-0.4972894291282586,0.12358260829849521,-0.6208720374267538,68.2811825355951,40.79790739318278,0.6798385383471439,75.40803759017295,60.83344697760662,0.5405000000006055,94.34045999523892,28.129460919435502,24.92428864962612,23.62778844436615,92.6927529418408,94.14799999999943,95.60324705815806,3.091403021112806,0.7171452594449019,94.64411415916483,0.706088331554769,93.02,94.46000000000001,95.9,170009.0,-0.03241442713383906,94.8170021665524
2022-05-05 11:45:00+00:00,94.79,94.86,94.49,94.65,16491,94.64,5015,-0.12999999999999545,50.69646423853964,-0.4121588917663672,0.1669705165283093,-0.5791294082946765,88.97597161748097,66.57043668956463,0.7343550446998748,68.97732135216152,61.656620214562174,0.3590000000006057,94.36993999569235,26.27818786101698,23.95854945480184,22.921727389978265,92.73523572395409,94.11649999999943,95.49776427604478,2.935222359618879,0.6931201759333196,94.64418751853424,0.6820820221580002,93.02,94.46000000000001,95.9,153518.0,-0.10532293931718227,94.81295771722155
2022-05-05 11:50:00+00:00,94.67,94.74,93.71,93.76,18285,94.126,5574,-0.8900000000000006,43.482232089182745,-0.4117613608786712,0.1338944379328042,-0.5456557988114754,70.4916732751784,75.91627580941844,-0.4353828183073172,1.6899959587029505,53.387095411807316,-0.593999999999383,94.31185047229307,25.396685755381206,21.465153409932263,28.41735803498802,92.87140287304454,94.01299999999944,95.15459712695433,2.4285941879418775,0.3891903307980958,94.63490981440859,0.7069333062895716,93.02,94.46000000000001,95.9,135233.0,-0.20430435499514413,94.7914376016141
2022-05-05 11:55:00+00:00,93.76,94.09,93.75,93.86,14334,93.916,4118,0.09999999999999432,44.43893626818551,-0.39878025991674804,0.1175004311157819,-0.5162806910325299,54.66737157458798,71.37833882241607,-0.5509641873278182,-14.00396127988502,47.05149803050786,-0.5829999999993873,94.26881709397945,24.57814808586227,20.699355894478717,27.403531496535322,92.941920321747,93.94599999999943,94.95007967825185,2.137567705389117,0.4571747133907187,94.62444225605672,0.6807237844117454,93.02,94.155,95.29,149567.0,-0.1812739538979481,94.7716454591031
2022-05-05 12:00:00+00:00,93.87,93.89,93.38,93.74,14847,93.647,4539,-0.12000000000000455,43.48762146757804,-0.3936380268563653,0.09811413134093172,-0.491752158197297,39.00343642611654,54.72082709196125,-0.2872034889905395,-45.793972109763004,40.662530322995714,-0.8094999999993888,94.2184535612195,24.309671467681014,19.571435180298362,29.86353708570004,92.94803361389097,93.89999999999942,94.85196638610788,2.0276174358007633,0.41596341933169884,94.61930784939676,0.6685292283823354,93.02,93.995,94.97,134720.0,-0.12679372608687298,94.74688032906857
2022-05-05 12:05:00+00:00,93.73,94.34,93.63,94.24,17287,94.121,4934,0.5,48.44034455738615,-0.3452372684545679,0.11721191179418328,-0.4624491802487512,47.25085910652874,46.9738890357447,0.7375734901122311,32.37364043506083,40.54772489849148,-0.45749999999939917,94.22050560300812,23.24216488732536,22.88009151083919,27.608098084156282,92.95760998487837,93.88949999999942,94.82139001512046,1.9850782358432992,0.6880586734020611,94.6052617421064,0.6714914263550263,93.02,93.995,94.97,152007.0,-0.07315355765828373,94.72961518012642
2022-05-05 12:10:00+00:00,94.22,94.7,93.92,94.47,14630,94.336,4247,0.23000000000000398,50.58568279826559,-0.2850345401516847,0.1419317120776532,-0.42696625222933793,57.73195876288614,47.995418098510754,0.8540621330201725,83.20987654320906,46.3668518515329,-0.3874999999993918,94.24426697415021,21.661009672486273,24.78910264653863,25.343565889563735,92.95179041617924,93.91749999999942,94.8832095838196,2.056506154487058,0.7860590850796882,94.59336160169937,0.6792420387582389,93.02,93.995,94.97,166637.0,-0.009976739882382261,94.72187549377715
2022-05-05 12:15:00+00:00,94.48,95.03,94.26,94.97,16114,94.57,4814,0.5,54.971956209303926,-0.19473286367333742,0.18578671084480042,-0.38051957451813784,77.8659793814429,60.949599083619546,1.65917362449155,137.96062071924064,52.73091316614972,-0.008999999999389274,94.31338440518353,20.53580827599316,26.238287922677436,23.310831730025285,92.98008806627591,94.00199999999941,95.02391193372291,2.1742344497425754,0.9736220255660982,94.6315000794173,0.6857247502755072,93.02,94.025,95.03,182751.0,0.07601185548728899,94.7225909845618
2022-05-05 12:20:00+00:00,94.96,95.35,94.95,95.09,18927,95.176,6056,0.12000000000000455,55.98183842853089,-0.11219185943903653,0.21466217206328103,-0.32685403150231757,86.67330252399553,74.09041355610849,2.203353396388641,175.19560870206965,59.95830585582852,0.04350000000061982,94.38734779516605,19.944991917294196,28.5470393835676,22.309767687759376,92.92334770111226,94.04949999999941,95.17565229888656,2.394807625531568,0.9619712631359016,94.67818564349285,0.6653158395415417,93.03,94.19,95.35,201678.0,0.001152779978468637,94.73319167968093
2022-05-05 12:25:00+00:00,95.08,95.78,95.07,95.43,18166,95.482,5852,0.3400000000000034,58.80122303371969,-0.019121934646477712,0.2461856774846719,-0.2653076121311496,91.0219435736676,85.1870751597023,2.271996570571222,183.86382184912918,65.90397535461732,0.3325000000006355,94.48664800515024,19.954448204595764,30.975861350799185,20.61730526626385,92.84778864485384,94.12299999999941,95.39821135514498,2.7096700172021295,1.0124640690842177,94.72111959513056,0.668507565288575,93.03,94.405,95.78,219844.0,0.020852744123532496,94.75008828097548
2022-05-05 12:30:00+00:00,95.42,95.74,95.31,95.52,13581,95.548,3658,0.0899999999999892,59.53997198729035,0.06119349856304268,0.26120088855535384,-0.20000738999231116,88.8589265420374,88.85139087990046,2.247912652536921,162.82362459546798,74.45177877994176,0.36850000000062266,94.58506248085023,19.96322904280436,29.515472473717807,19.645281181275287,92.77705774780271,94.1904999999994,95.60394225219609,3.001241637313099,0.970305736910851,94.75704580180458,0.6514713106251049,93.03,94.405,95.78,233425.0,0.011356348698169138,94.76392134676055
2022-05-05 12:35:00+00:00,95.5,95.56,95.02,95.36,16377,95.273,4411,-0.1599999999999966,57.563802514427955,0.1106578009515431,0.2485321527550834,-0.1378743518035403,87.42850706542872,89.10312572704487,0.9100529100529053,118.63013698630117,67.9531080001476,0.13900000000062107,94.65886605410259,19.412872608613466,27.74633823148133,21.68671628195478,92.73797444233946,94.2394999999994,95.74102555765933,3.186616137946278,0.8731205220865035,94.78230809728531,0.6435090741518835,93.03,94.405,95.78,217048.0,0.009735881312941886,94.7755233439755
2022-05-05 12:40:00+00:00,95.34,95.43,94.92,95.04,9980,95.133,3372,-0.3199999999999932,53.72325983044036,0.12262376093168825,0.20839849018818285,-0.08577472925649458,81.39315353007521,85.8935290458474,0.2743194766828605,86.63763465505345,62.88731176064144,-0.22899999999937393,94.69516452514044,18.71250679817905,26.152011779453755,21.567262593422782,92.75425148436622,94.2909999999994,95.82774851563258,3.25958684420186,0.7436963473141862,94.81860470259787,0.6339727117124637,93.03,94.405,95.78,207068.0,0.02141770024805592,94.78002700149712
2022-05-05 12:45:00+00:00,95.05,95.3,94.57,94.81,11517,94.943,3457,-0.23000000000000398,51.08510688955031,0.11225380067760682,0.15842282394728113,-0.0461690232696743,71.08394833948329,79.9685363116627,0.1690438457474963,56.321839080460165,55.78324586698731,-0.5144999999993729,94.70610123703183,17.422361458839283,24.024088966836093,23.713568846665144,92.84079941835022,94.35399999999939,95.86720058164856,3.207496410643285,0.6506740102834349,94.81791219747662,0.6408318037330023,93.03,94.405,95.78,195551.0,0.040517675612564655,94.78166426817594
2022-05-05 12:50:00+00:00,94.82,95.5,94.75,95.45,12696,95.226,3797,0.6400000000000006,57.35981482173198,0.1539040734052861,0.1600584773399683,-0.006154403934682209,71.66666666666659,74.7145895120753,1.8024744027303807,81.78556528994605,52.35918296231294,0.10950000000063653,94.7769487382669,16.564158915909953,24.242344003800238,21.75502441275434,92.89226984929236,94.44299999999939,95.99373015070641,3.2839493677816995,0.8246857615883376,94.91577940466132,0.6486295320377878,93.03,94.405,95.78,208247.0,0.07115030990488512,94.78874616690851
2022-05-05 12:55:00+00:00,95.46,95.67,95.25,95.55,11104,95.479,3103,0.09999999999999432,58.2607666765498,0.19275936886536726,0.15913101824003958,0.03362835062532769,78.74999999999977,73.8335383353835,1.8005540166204925,97.90256707005221,59.07457307547707,0.2355000000006271,94.85057266795576,16.05096643161696,25.012573766616388,20.72283728926555,93.00186341464995,94.54949999999938,96.09713658534882,3.273706545987969,0.823234798618667,94.99501517420288,0.632298851177946,93.03,94.405,95.78,219351.0,0.09945248788471812,94.79823257950194
2022-05-05 13:00:00+00:00,95.55,96.24,95.53,96.0,16513,95.973,4868,0.45000000000000284,62.1376867123217,0.25690229985129065,0.17861915938077036,0.07828314047052029,89.42501942501922,79.94722869722881,2.4109238318754,132.577341137123,67.58442213049094,0.7435000000006369,94.96004193767426,16.42663915111373,29.406927371247598,19.07519968052078,93.18997388072336,94.6974999999994,96.20502611927543,3.183877334197938,0.9319991485872594,95.1377147332196,0.6378489332366638,93.04,94.64,96.24,235864.0,0.19278726710352503,94.82042039373796
2022-05-05 13:05:00+00:00,95.99,96.61,95.97,96.51,14596,96.371,4284,0.5100000000000051,65.99294712040114,0.34491283210692814,0.21330375330912626,0.13160907879780187,92.97636101428652,87.05046014643546,2.4087436332767442,163.7834036568214,74.54506037368209,1.3255000000006305,95.10765699122909,17.24918663923139,31.44224901724001,17.708419741992355,93.29473482240302,94.85749999999939,96.42026517759577,3.2949744144561803,1.0287102706441975,95.33358195355119,0.6380025808626165,93.07,94.84,96.61,250460.0,0.19803570151983863,94.8468546615677
2022-05-05 13:10:00+00:00,96.5,96.51,95.81,95.85,13691,96.137,4221,-0.6600000000000108,57.791855647197586,0.3572867496051373,0.18054213664586832,0.17674461295926897,87.66968689049831,90.02368910993498,1.4607812003810672,120.70213536011711,74.83345280280808,0.7520000000006206,95.17835632539774,17.667843811114054,28.995118462662834,18.10914163835647,93.50695516361878,94.97899999999939,96.45104483637999,3.0997269636037728,0.7958469669110694,95.3532729276868,0.6424309679438585,93.38,94.995,96.61,236769.0,0.1480829295641374,94.86598934416476
2022-05-05 13:15:00+00:00,95.86,96.12,95.63,95.85,14002,95.872,4031,0.0,57.79185564719758,0.3629097704415756,0.1489321259858453,0.21397764445573028,81.04929365300457,87.23178051926341,0.9266084026534616,91.03188200846932,67.49277710328711,0.8425000000006122,95.24232238964558,17.671846536799546,27.388214294227538,19.141366340977097,93.54499042616659,95.04649999999938,96.54800957383218,3.1595262820467904,0.7675640615296165,95.3636517191059,0.631543041662155,93.38,94.995,96.61,236769.0,0.08418296128609133,94.8819181641696
2022-05-05 13:20:00+00:00,95.85,96.06,95.64,95.8,11562,95.832,3205,-0.04999999999999716,57.16766106907647,0.35919094322862577,0.1161706390183164,0.24302030421030937,70.59192369494282,79.77030141281551,0.7466610579450972,79.51410990876266,61.190448286713995,0.8415000000006074,95.29543454301266,17.675563353507503,26.055309237418133,18.209811486175656,93.56665872791345,95.09749999999937,96.6283412720853,3.219519487023176,0.7294490006280665,95.36978474882665,0.6164328244005726,93.38,94.995,96.61,225207.0,0.06262839258368325,94.89426146375328
2022-05-05 13:25:00+00:00,95.84,95.91,95.52,95.73,10444,95.679,2966,-0.06999999999999318,56.25164872217942,0.34659994249791737,0.0828637106300864,0.26373623186783096,64.7139572958554,72.11839154793454,0.3143665513989369,62.25494118588615,54.666561382110665,0.8560000000006198,95.33682172939241,17.40385913812162,24.846120521100442,18.79267572862973,93.61144448141623,95.15149999999937,96.69155551858252,3.237059885725722,0.6878179042963504,95.37664926835781,0.6002590512291032,93.38,94.995,96.61,214763.0,0.07444400516644145,94.90382630334233
2022-05-05 13:30:00+00:00,95.72,95.72,95.12,95.15,10133,95.33,3551,-0.5799999999999983,49.215040276154866,0.2865175351733029,0.018225042644377576,0.26829249252892534,50.27534418022524,61.860408390341426,-0.3873534338358353,15.300738656350262,47.03932707447988,0.3590000000006057,95.31902918373599,16.296575656249445,23.044685695048667,22.18447660296091,93.819145513857,95.22099999999938,96.62285448614176,2.944422944817619,0.474676401616137,95.37502523047087,0.6009548332841673,93.38,94.995,96.61,204630.0,0.1029534393990106,94.9085626053354
2022-05-05 13:35:00+00:00,95.15,95.57,94.72,94.82,13908,95.194,4359,-0.3300000000000125,45.71137174055033,0.20985448060076806,-0.04675040954252585,0.2566048901432939,32.516339869281055,49.16854711512084,-0.5662751677852462,-29.131578365712453,38.09373432496728,0.13100000000059708,95.27150259480875,15.736863389684757,20.783423940487495,24.625274022322415,93.99712107482323,95.26899999999938,96.54087892517553,2.6700793021363967,0.323489488224203,95.37258607207062,0.6187437737638692,93.38,94.995,96.61,190722.0,0.08319940057708311,94.91048732568633
2022-05-05 13:40:00+00:00,94.82,95.16,94.7,94.85,11269,94.923,3677,0.030000000000001137,46.08713093019916,0.1497924921966245,-0.08544991835733554,0.23524241055396003,18.13725490196068,33.64297965048926,-0.1999158249158417,-63.50178662582465,30.967008082829484,0.2665000000005904,95.23135949054125,15.252738375172385,19.65915923235141,23.528379730502234,94.2414953830608,95.32449999999938,96.40750461693796,2.2722481983930427,0.2809335285473254,95.35282125132863,0.6074049327807353,93.63,95.12,96.61,201991.0,0.04798948760557033,94.91040128203623
2022-05-05 13:45:00+00:00,94.84,95.01,94.56,94.56,9120,94.786,2889,-0.28999999999999204,42.98953399249432,0.0778944386925815,-0.12587837748910283,0.20377281618168433,8.66013071895397,19.771241830065506,-0.2636852652673771,-105.26315789473746,32.29249331858766,0.0955000000005981,95.16742049144209,15.059632318860423,18.59920935287887,23.937212840705776,94.31407952070221,95.34049999999937,96.36692047929652,2.153167812833298,0.11979519322636098,95.29704744096809,0.5961617232963973,93.92,95.265,96.61,192871.0,-0.03081456855637923,94.908469431869
2022-05-05 13:50:00+00:00,94.56,94.6,93.93,93.95,13366,94.233,4588,-0.6099999999999994,37.30915665302078,-0.02798459967888789,-0.1854059326884578,0.1574213330095699,4.823919617597968,10.540435079504478,-1.5715034049240462,-189.7677161660421,31.691011824283404,-0.37049999999939587,95.05147568273331,15.88252687519774,17.119242759811545,29.514587693155782,94.18048985880999,95.31449999999937,96.44851014118875,2.379512332728779,-0.10162601304792798,95.01337888541748,0.6014358859180823,93.93,95.27000000000001,96.61,179505.0,-0.10049408877779574,94.8980423958734
2022-05-05 13:55:00+00:00,93.95,94.16,93.71,93.81,13395,93.917,4690,-0.14000000000000057,36.1292272971537,-0.12178744057186464,-0.22336701886514762,0.10157957829328298,1.3981815062615712,4.960743947604774,-1.8210361067503844,-204.2271454036209,31.379410771735433,-0.4119999999994093,94.93323990342537,16.94506475040789,16.187573883561985,30.568982077089988,93.95208787174877,95.25649999999936,96.56091212824995,2.738736208553954,-0.054464332503306276,94.49934096170121,0.5906190369239337,93.71,95.16,96.61,166110.0,-0.181136718982717,94.88420842122143
2022-05-05 14:00:00+00:00,93.8,93.97,93.52,93.65,10823,93.721,3560,-0.1599999999999966,34.77562180303724,-0.20665533653563273,-0.24658793186313255,0.039932595327499834,2.800554753295115,3.0075519590518223,-2.4479166666666607,-187.8622288458396,24.450477028239632,-0.46549999999940894,94.81102657928963,18.18030876336032,15.29136747414852,31.214150314382575,93.70416929359746,95.18449999999937,96.66483070640129,3.1104448863038097,-0.018296348702080717,94.13974278715264,0.5805748200007957,93.52,95.065,96.61,155287.0,-0.18253985226536912,94.87132541589108
2022-05-05 14:05:00+00:00,93.66,93.87,93.56,93.7,11009,93.719,3763,0.04999999999999716,35.58777219896002,-0.2668036272589802,-0.24538897806918403,-0.021414649189796173,4.4935461072052965,2.8974274555875983,-2.911615376644905,-156.00825402020044,18.081742299393152,-0.28449999999942577,94.70521452411919,19.32732106110186,14.688078844063762,29.98266189359487,93.4886075679595,95.09799999999937,96.70739243203924,3.3847030054046963,0.0656746073338255,93.96799064853003,0.5612480471435962,93.52,95.065,96.61,166296.0,-0.1930891564188243,94.85847174578919
2022-05-05 14:10:00+00:00,93.7,93.8,93.35,93.71,11659,93.546,3882,0.009999999999990905,35.760056751971035,-0.3100901384837158,-0.2309403914351357,-0.0791497470485801,7.025102414940892,4.773067758480705,-2.2326551904016667,-140.42867701404384,8.765367900627814,-0.1444999999994252,94.61043218848879,20.676734800133847,13.834806984524613,30.951882710586453,93.30248533721539,95.00749999999938,96.71251466278338,3.589221193661566,0.11950473848688359,93.86916454775113,0.553301758061911,93.35,94.97999999999999,96.61,177955.0,-0.16501014875320075,94.84412307296859
2022-05-05 14:15:00+00:00,93.71,94.39,93.52,94.38,14595,93.924,4926,0.6700000000000017,46.15220694629129,-0.28702298758020106,-0.16629859242529677,-0.1207243951549043,16.487708070860908,9.335452197669303,-1.5336463223787122,-82.66387239492501,8.576334708811327,0.6575000000005815,94.58848626577557,20.401494473024627,19.65945876021131,27.61213378291771,93.24054452901247,94.95849999999939,96.67645547098631,3.6183289984297,0.3316312588512377,93.93094263639264,0.575923061057489,93.35,94.97999999999999,96.61,192550.0,-0.12540029234705427,94.83343742633235
2022-05-05 14:20:00+00:00,94.38,94.42,93.29,93.35,15321,93.86,5253,-1.0300000000000011,36.40272983291469,-0.3478447583813846,-0.18169629058118425,-0.16614846780020037,15.252674278963893,12.921828254922168,-2.557411273486432,-105.63218390804614,8.512405014476892,-0.2649999999994179,94.47053519284457,20.508448523936103,17.08139343228146,26.66032789095874,93.01956315817806,94.87399999999938,96.72843684182071,3.90926247827927,0.0890935820433223,93.84213513725412,0.6154999852676681,93.29,94.95,96.61,177229.0,-0.15627380126826346,94.816482126802
2022-05-05 14:25:00+00:00,93.36,93.54,93.12,93.15,15282,93.318,5019,-0.19999999999998863,34.86270614699783,-0.4074875160360847,-0.19307123858870745,-0.21441627744737723,11.911828738293659,14.55073702937309,-2.6950799122532065,-120.74912161944248,8.468822058965344,-0.3449999999994162,94.34476993638317,20.866175181897354,16.22950417208882,27.34935744837258,92.78975138968275,94.7909999999994,96.79224861031605,4.222444346650343,0.09000596139333626,93.74232305220784,0.601535700605692,93.12,94.86500000000001,96.61,161947.0,-0.1899347526643639,94.7940066557808
2022-05-05 14:30:00+00:00,93.15,93.41,93.13,93.41,10563,93.262,3680,0.2599999999999909,38.50489159633357,-0.4288316992010408,-0.17153233740293083,-0.25729936179810997,4.511604912998316,10.558702643418894,-1.8286915396742098,-103.07655038759788,14.657812845614792,0.02450000000055752,94.2557442281562,21.198349935718518,15.668481788820793,26.4039433720188,92.62551847590176,94.6889999999994,96.75248152409704,4.3584397851865635,0.19008687864101273,93.70870597124527,0.5785688648481427,93.12,94.86500000000001,96.61,172510.0,-0.19328452115491565,94.77931365496636
2022-05-05 14:35:00+00:00,93.4,93.49,93.26,93.44,8195,93.36,2865,0.030000000000001137,38.92921640673371,-0.43827421650462384,-0.14477988376521111,-0.2934943327394127,7.907455234643752,8.11029629531218,-1.4553891584053957,-87.12335216572572,19.70031714368013,0.10400000000056764,94.17805430166514,21.285730710760046,16.235637642797748,25.62048351928739,92.49133102969995,94.5834999999994,96.67566897029886,4.423961833299608,0.22671901356138172,93.68794877394656,0.5536710887875603,93.12,94.86500000000001,96.61,180705.0,-0.19604730465578168,94.76872685057579
2022-05-05 14:40:00+00:00,93.43,93.71,93.3,93.62,10964,93.491,3508,0.18000000000000682,41.535869766433294,-0.4263186478221854,-0.10625945206621817,-0.32005919575596725,14.370040268657377,8.929700138766753,-1.2967843964153847,-70.00795544948296,26.06902434763424,0.3175000000005639,94.12490627293514,20.77177106734464,18.252454795389305,24.239729166219036,92.43844496612647,94.4644999999994,96.49055503387234,4.289558583114183,0.29159006397148973,93.68666778554015,0.5434088681598772,93.12,94.86500000000001,96.61,191669.0,-0.1972224384143349,94.75630109223462
2022-05-05 14:45:00+00:00,93.65,93.92,93.53,93.63,10825,93.678,3316,0.009999999999990905,41.68478661475876,-0.411295696315193,-0.07298920044738061,-0.3383064958678124,19.238618524332377,13.838704675878105,-0.9835025380710682,-54.10639475140391,33.079085396020716,0.35000000000056275,94.0777723421794,19.761686377646676,20.114670451295886,22.971538324803905,92.49720106666986,94.3204999999994,96.14379893332894,3.8661774128202264,0.31064542204868284,93.68602861950708,0.5324510918627432,93.12,94.815,96.51,202494.0,-0.2640714833489897,94.74576450647582
2022-05-05 14:50:00+00:00,93.63,94.26,93.61,93.88,14459,93.968,4774,0.25,45.427228340728234,-0.37489542722777003,-0.029271145087966077,-0.34562428213980395,28.539934492314927,20.7161977617685,-0.07450771687068647,-31.464001480659093,41.01925620267959,0.6455000000005668,94.05893688101946,18.65596794425273,22.878252003992433,20.999566888426425,92.53186864407726,94.22199999999941,95.91213135592156,3.587551433682491,0.39882443195877565,93.68863874877052,0.5408474424439762,93.12,94.62,96.12,216953.0,-0.2230484047641417,94.7349306370797
2022-05-05 14:55:00+00:00,93.88,93.89,93.55,93.72,9085,93.684,2978,-0.1599999999999966,43.50299815297818,-0.35486791808830276,-0.007394908758799057,-0.3474730093295037,35.250726917393,27.676426644680372,-0.09593859929645232,-45.12387444676432,41.05103517296077,0.5005000000005566,94.02665717806522,17.48712663481621,21.82295584291834,20.84492706322309,92.58857531283837,94.11549999999941,95.64242468716046,3.2447889819658857,0.37049132045446354,93.68878726962268,0.526501196555121,93.12,94.59,96.06,207868.0,-0.22164129091838938,94.72666550735862
2022-05-05 15:00:00+00:00,93.73,93.84,93.16,93.18,10109,93.423,3764,-0.539999999999992,37.698979049351536,-0.3782096939124955,-0.024589347666393424,-0.35362034624610206,28.455855122521385,30.748838844076705,-0.5018686599038924,-76.26163092822014,41.87984991501664,-0.015499999999434522,93.94602316110662,16.93510845723462,19.85078768613958,24.144202533495367,92.61688199768763,93.98449999999943,95.35211800231123,2.9103054276222338,0.20587547157192024,93.6757046322829,0.5374653968011842,93.12,94.515,95.91,197759.0,-0.25184519582374504,94.71469211178298
2022-05-05 15:05:00+00:00,93.19,93.28,92.84,93.13,15671,93.05,6236,-0.05000000000001137,37.20402992830446,-0.3961759320207676,-0.034044468619732426,-0.3621314634010352,21.170118511890262,28.292233517268485,-0.60832443970118,-115.11225650669921,41.346197381645325,-0.0999999999994543,93.86830666957266,17.030264257329744,18.67476942914629,27.022404569204017,92.69715000960879,93.85449999999942,95.01184999039005,2.4662642502823737,0.18700047262501351,93.61177943615895,0.5305035827439566,92.84,94.28,95.72,182088.0,-0.22890790882217718,94.6922939234219
2022-05-05 15:10:00+00:00,93.13,93.2,92.47,92.51,13614,92.911,5156,-0.6199999999999903,31.654319551039258,-0.4551959085213184,-0.07445155609622656,-0.38074435242509186,8.340365682137573,19.322113105516674,-1.2805463664496752,-164.75620411303538,40.70592809279347,-0.72199999999944,93.73894412961336,17.732015882475924,16.88725242547853,29.28734119459408,92.58424036342076,93.72249999999941,94.86075963657807,2.4289997312889855,-0.03261134851618992,93.5226437721715,0.5447533268336743,92.47,94.02,95.57,168474.0,-0.23797549188653816,94.66912508953808
2022-05-05 15:15:00+00:00,92.51,92.73,92.41,92.67,13355,92.544,5098,0.1599999999999966,34.374910322399714,-0.4834856803263392,-0.08219306232099788,-0.40129261800534133,11.113678604704239,13.541387599577627,-1.811824539097262,-177.20455404781123,40.19154438641465,-0.5569999999994337,93.63713992679304,18.477780678593437,16.157169782734922,28.83178278207026,92.50591929948045,93.61499999999941,94.72408070051837,2.3694508369790435,0.07397148847814773,93.49107867412236,0.5286995177741266,92.41,93.785,95.16,181829.0,-0.16029755533351073,94.64551188834692
2022-05-05 15:20:00+00:00,92.68,92.72,92.17,92.45,12776,92.425,5241,-0.21999999999999886,32.461499992044736,-0.5176900806826836,-0.09311797014187384,-0.4245721105408098,9.143683292936954,9.532575859926524,-0.9641135511515686,-179.4449024457288,39.97089158326757,-0.7594999999994343,93.52407898138418,19.539807066544665,14.960035043169826,29.928700019661736,92.42782616211683,93.49499999999942,94.56217383788201,2.2828468642870714,0.01038904679633487,93.38117864382176,0.5302209807902603,92.17,93.59,95.01,169053.0,-0.14230507624423996,94.62172756723136
2022-05-05 15:25:00+00:00,92.45,92.75,92.23,92.37,13219,92.481,5316,-0.0799999999999983,31.768996407731052,-0.544970564372889,-0.0963187630656634,-0.44865180130722565,11.422885572139167,10.560082489927055,-0.8373590982286627,-157.61310199448693,39.40928252753394,-0.8694999999994337,93.41416669744282,20.434511409858015,14.315316270373962,27.82925429402857,92.32853311298351,93.38549999999944,94.44246688701537,2.2636638172220276,0.01961598207374699,93.25847498064846,0.5294909107338128,92.17,93.38499999999999,94.6,155834.0,-0.12779662190971453,94.59769104641401
2022-05-05 15:30:00+00:00,92.36,93.06,92.21,92.96,16715,92.668,6354,0.5899999999999892,41.654669678248176,-0.5130681448780621,-0.05153307485666914,-0.46153507002139293,19.710792131844407,13.425786998973777,-0.4817471362809189,-97.19113100949045,48.652889234285865,-0.33049999999946067,93.37091272625779,20.354583611322212,16.750470975123868,24.77045458120683,92.29683879967904,93.33599999999943,94.37516120031982,2.2267103803899877,0.31908485426346345,93.2449580066511,0.5523844171099697,92.17,93.295,94.42,172549.0,-0.025353869495289446,94.57209742593378
2022-05-05 15:35:00+00:00,92.96,93.31,92.75,93.14,18026,93.049,6772,0.18000000000000682,44.30584989954987,-0.4678674669846572,-0.005065917570611422,-0.4628015494140458,31.03313840155904,20.72227203518114,-0.3210616438356184,-39.64889396162877,58.057474809260576,-0.23649999999943816,93.34892103804276,19.62105581110509,18.768264729798464,22.978507909672846,92.28362071360526,93.30249999999944,94.32137928639362,2.184034267879612,0.42025551889737184,93.24199412824711,0.5529283873164006,92.17,93.295,94.42,190575.0,0.031777316165811746,94.55001862891308
2022-05-05 15:40:00+00:00,93.15,93.47,92.99,93.2,18702,93.227,7165,0.060000000000002274,45.19973001203008,-0.4223356826865654,0.032372693381984285,-0.4547083760685497,44.49760765550192,31.74717939630206,-0.4486220892971571,-10.980524313015746,59.89541306779624,-0.26099999999944146,93.33473808203868,18.541883829839904,19.679997905084498,21.540116608533463,92.27300446860818,93.27999999999943,94.28699553139069,2.159081328025859,0.46027787735616726,93.23999016348526,0.5477192167938009,92.17,93.295,94.42,209277.0,0.03927923798512862,94.53008425796438
2022-05-05 15:45:00+00:00,93.19,93.65,92.74,92.79,22285,93.156,8474,-0.4099999999999966,40.42511609544622,-0.41455624276427727,0.03212170664341796,-0.44667794940769523,41.78628389154678,39.105676649536186,-0.8971483498878441,-33.15550966557442,51.566702080939265,-0.8104999999994362,93.28285826470167,18.07515585410049,17.449858683406728,22.2123779680472,92.22529288535317,93.23449999999943,94.24370711464569,2.164879126602845,0.27977761276721386,93.21027894123186,0.5735964155942445,92.17,93.295,94.42,186992.0,-0.030481943090479944,94.50428995548837
2022-05-05 15:50:00+00:00,92.8,94.14,92.79,93.41,32203,93.681,14971,0.6199999999999903,49.16932993536855,-0.35427826285064157,0.07391974924564293,-0.4281980120962845,46.09250398724049,44.12546517809667,-0.5006391137622468,35.59302189439277,56.23436979600213,-0.373999999999441,93.29496700139676,17.063509918567693,20.338856434783246,18.807410338593147,92.23028869787868,93.21949999999944,94.20871130212021,2.122326985492887,0.5962888311082487,93.21273241181214,0.6290538144803693,92.17,93.295,94.42,219195.0,-0.060867824850754454,94.47813692825088
2022-05-05 15:55:00+00:00,93.42,94.21,93.42,93.9,27897,93.766,13096,0.4900000000000091,54.81413835819989,-0.26392624710234713,0.1314174119951499,-0.395343659097497,57.256778309409576,48.37852206273255,0.1920614596671033,110.8093427485048,59.3978612803235,-0.0854999999994277,93.35258919173992,16.270991007193047,19.30617706556415,17.131487890644983,92.30135292024089,93.19549999999944,94.089647079758,1.9188632063963584,0.893950847656294,93.24013872336019,0.6412642563031998,92.17,93.295,94.42,247092.0,-0.08494634319328478,94.4648236053266
2022-05-06 09:30:00+00:00,94.39,94.97,93.85,94.04,30046,94.382,9974,0.14000000000000057,56.30710742124669,-0.17896183308756974,0.1731054608079418,-0.35206729389551156,69.63032581453605,57.65986937039563,0.9229448379480587,172.96446243814864,61.92886296372874,-0.11049999999941917,93.41805688776469,16.879239475088635,25.05644973997198,15.10247106094041,92.26428782743822,93.22999999999945,94.19571217256068,2.0716768691649285,0.9193796159016536,93.35371242967014,0.6754596665672573,92.17,93.57,94.97,277138.0,-0.10009181135322413,94.28666666666668
2022-05-06 09:35:00+00:00,94.02,94.16,92.65,93.19,24429,93.174,9382,-0.8500000000000085,46.30386001472262,-0.178161088966732,0.13912496394302365,-0.31728605290975564,61.996468443836655,62.96119085592769,0.06442607108343434,11.528423285742058,58.402761584101995,-1.1174999999994242,93.39633718416806,16.166173306537324,21.37990435325415,24.547179887238414,92.26679328626544,93.23199999999945,94.19720671373345,2.0705481245366637,0.47824300256005997,93.35000244745078,0.7350696903838811,92.17,93.57,94.97,252709.0,-0.07890601359884383,93.85914982407834
2022-05-06 09:40:00+00:00,93.19,94.03,92.98,93.31,22943,93.523,8642,0.12000000000000455,47.71605018889127,-0.1659307499664493,0.1210842423546451,-0.2870149923210944,47.976190476190276,59.86766157818792,0.8647713760674414,27.970487831737856,63.89209002695368,-1.1509999999994136,93.38811459519968,15.50404043573968,19.26326296270694,22.116973647207754,92.26450116870006,93.22699999999944,94.1894988312988,2.0648499496913484,0.5431169354712447,93.34822485137387,0.757564712499318,92.17,93.57,94.97,275652.0,-0.13131378762489096,93.73493382245302
2022-05-06 09:45:00+00:00,93.32,93.5,92.71,93.09,20595,92.998,7425,-0.21999999999999886,45.360697431849886,-0.17200748436832214,0.09200600636221778,-0.2640134907305399,36.66666666666642,48.87977519556471,0.4532211071544223,-25.598904859687476,62.79647265554701,-1.4984999999994102,93.35972272899019,15.30242735175168,17.832778889574744,23.012563531346867,92.25040719935835,93.20949999999944,94.16859280064052,2.057929289699212,0.437701544668276,93.33964053567362,0.7598815187493672,92.17,93.57,94.97,255057.0,-0.14189094262347932,93.60151823397575
2022-05-06 09:50:00+00:00,93.11,94.24,92.89,94.22,23630,93.39,8534,1.1299999999999955,57.079785181242535,-0.0846658092202972,0.14347814520819419,-0.2281439544284914,48.92857142857121,44.52380952380957,1.9145484045429928,82.249700837657,68.6342152344657,-0.5654999999994175,93.44165389765779,14.550941008025024,22.279136594771135,20.24575833487872,92.19701306950829,93.23949999999944,94.28198693049059,2.236148693399594,0.9702696845986423,93.39218479677358,0.8020328388386977,92.17,93.57,94.97,278687.0,-0.09176329019985988,93.63683708337787
2022-05-06 09:55:00+00:00,94.22,94.93,93.68,94.65,34709,94.287,11351,0.4300000000000068,60.54745969504955,0.01903112497511472,0.1977400635228849,-0.17870893854777017,64.88095238095222,50.158730158730215,2.4683338746346317,163.79204892966416,74.94407200486106,-0.3284999999993943,93.55673447883323,14.769030838515691,25.803423569860872,18.07838315026881,92.0889264482594,93.29049999999945,94.49207355173951,2.5759826600566216,1.065716513163841,93.48247701519361,0.8340304932073622,92.17,93.57,94.97,313396.0,-0.02426792841677159,93.8106935206031
2022-05-06 10:00:00+00:00,94.67,95.67,94.33,95.6,39603,95.031,12170,0.9499999999999886,66.90855625413289,0.1758417586042782,0.2836405577216387,-0.1077987991173605,86.58753096614343,66.79901825855588,2.839931153184172,234.00404556584766,80.60354087568733,0.41600000000057946,93.75133119513482,15.763709763970894,29.039520236239035,16.089855392454016,91.82361526498057,93.37649999999944,94.9293847350183,3.326071838243827,1.2159256414396864,93.7188914996022,0.8701711722639794,92.17,93.92,95.67,352999.0,0.0675370571859929,94.09147586605768
2022-05-06 10:05:00+00:00,95.6,96.56,95.38,95.41,36751,95.984,12002,-0.18999999999999773,64.66298198408768,0.28153850280257586,0.3114698415359491,-0.02993133873337321,86.70384185831637,79.39077506847093,2.4371913248872668,237.56186953022174,81.89068032481228,0.08250000000059288,93.90929965274103,17.443451441514263,33.420914669351866,14.570027739717947,91.67597450991626,93.46099999999944,95.24602549008263,3.8198296403488006,1.0459305793750109,93.95222097797594,0.8923018028165528,92.17,94.36500000000001,96.56,316248.0,-0.014628364115420062,94.35866903589366
2022-05-06 10:10:00+00:00,95.4,96.48,95.03,95.97,32492,95.744,9767,0.5600000000000023,68.06496591637486,0.4058132909601966,0.3485957037548558,0.05721758720534076,85.48352764567467,86.25830015671174,2.9721030042918484,186.33074019229576,82.67292086937094,0.5080000000006066,94.10555682867046,18.4147285930045,29.707457919514432,15.633134342970694,91.51442737416554,93.60049999999944,95.68657262583335,4.457396329792938,1.0679332470635698,94.22542035676716,0.9321373883296564,92.17,94.36500000000001,96.56,348740.0,0.02684269317028475,94.53852777924419
2022-05-06 10:15:00+00:00,95.97,97.48,95.88,96.8,35377,96.699,10197,0.8299999999999983,72.31864272634115,0.564765751300655,0.4060385312762514,0.1587272200244036,81.46500979202239,84.55079309867138,4.321586377842435,203.173508106243,83.46947170984235,1.199000000000595,94.36217046403517,20.075084282184296,33.53227827639221,13.809734060978439,91.28998797110864,93.78399999999944,96.27801202889023,5.318630105115602,1.104648246492604,94.61041498177293,0.9798418605918245,92.17,94.825,97.48,384117.0,0.026416347739675616,94.7952821425601
2022-05-06 10:20:00+00:00,96.81,97.02,96.26,96.54,27571,96.592,8058,-0.2599999999999909,69.20880042757473,0.6621243370226608,0.40271769359860576,0.25940664342405506,83.79003775423179,83.57952506397652,3.350818970131697,158.98656861858706,77.0063024425655,0.7300000000006008,94.56958280079373,21.61684313642267,31.644247689238618,13.03217877252849,91.29251299664234,93.98549999999943,96.67848700335652,5.730643563862735,0.9742874727609383,94.82857483967393,0.9641388705495507,92.17,94.825,97.48,356546.0,0.035352610491558675,94.94747562568693
2022-05-06 10:25:00+00:00,96.57,97.03,95.86,95.97,22164,96.524,7044,-0.5700000000000074,62.82996885496524,0.6853867692889395,0.34078410069190757,0.3446026685970319,78.3988957901998,81.21798111215156,2.204472843450467,119.47695581564673,76.88707570240247,-0.07199999999940587,94.7029558673848,22.37386767686482,28.942533169834974,14.83841800778497,91.39644498960743,94.15049999999943,96.90455501039142,5.85032476809366,0.8303310923592623,94.995802194771,0.9788432369388687,92.17,94.825,97.48,334382.0,-0.01669384307075947,95.03220580818895
2022-05-06 10:30:00+00:00,95.95,96.64,95.49,95.59,20284,96.051,6231,-0.37999999999999545,58.930433405208746,0.6654882558874249,0.2567084698323144,0.4087797860551105,70.04830917874366,77.41241424105866,1.6482347937047948,86.78820493108613,71.09834925780774,-0.67999999999941,94.7874362609672,22.488669878938193,26.543686026836664,16.275237739313393,91.60152235776606,94.30749999999942,97.01347764223279,5.738626603893393,0.7369753504212394,95.05410092283124,0.9910687200146642,92.21,94.845,97.48,314098.0,-0.049145673009895856,95.0800683317413
2022-05-06 10:35:00+00:00,95.58,95.86,95.11,95.44,19782,95.398,5707,-0.15000000000000568,57.415588417938544,0.6303485287963468,0.17725499419298907,0.4530935346033578,62.45686680469254,70.3013572578789,2.414422148299167,55.23719446607992,65.44339408392005,-0.9529999999994203,94.84958518849413,22.024583934975382,25.083518780827845,18.16710904958994,91.86604412363666,94.46099999999942,97.05595587636218,5.494237571829172,0.6886351920119745,95.09465083942139,0.9738495257279024,92.21,94.845,97.48,294316.0,-0.04144945638090585,95.09982781557609
2022-05-06 10:40:00+00:00,95.45,96.0,95.13,95.51,20430,95.667,6038,0.07000000000000739,57.95870876057671,0.6012179901489674,0.11849956443648768,0.4827184257124797,59.2822636300894,63.92914653784211,2.3577322902154085,52.54627011949166,64.60348250701036,-0.9509999999994108,94.91248183720897,21.74324685994139,24.50534908418614,16.99893952504745,92.05112911653045,94.58849999999941,97.12587088346838,5.365072674731034,0.6815855943654486,95.11886648363381,0.966431702461624,92.65,95.065,97.48,314746.0,-0.07015417831265358,95.12204978343387
2022-05-06 10:45:00+00:00,95.51,97.12,95.36,97.08,25856,96.624,8249,1.5699999999999932,67.85975167100902,0.6967855967340881,0.17125373681728673,0.5255318599168014,69.530493812692,63.75654141582489,4.286174669674492,96.37883008356543,71.06642831727764,0.5780000000005856,95.11891213842716,22.51652973833761,29.313534685495842,14.910211256760855,92.11999835860533,94.78549999999942,97.4510016413935,5.624281438393221,0.9304067880446948,95.33128857257205,1.023115152285794,92.65,95.065,97.48,340602.0,-0.036405363100031785,95.20482639509125
2022-05-06 10:50:00+00:00,97.08,97.35,96.36,97.06,23484,96.848,6779,-0.01999999999999602,67.64121148898464,0.7621244839818644,0.1892740992520504,0.572850384729814,80.67415827875192,69.82897190717802,3.0142220335385383,107.66474622012804,71.17108218318602,0.5155000000005856,95.30377764905315,23.41582740313329,28.89224777383788,13.877279430446777,92.24211351408589,94.9784999999994,97.71488648591291,5.762117712774009,0.8803373556176798,95.44425722429668,1.0207497842653797,92.65,95.065,97.48,317118.0,-0.013848979379947711,95.29253207315361
2022-05-06 10:55:00+00:00,97.03,97.19,96.5,96.9,17128,96.846,5651,-0.1599999999999966,65.81513288749622,0.7918672077915829,0.17521345844941516,0.6166537493421678,90.05768624710514,80.08744611284993,2.377179080824088,97.0063985374774,71.67708692236758,0.36900000000059663,95.4557988253338,24.250889520443558,27.464166685775922,13.191355633049554,92.51952706895126,95.18399999999941,97.84847293104757,5.5985731447473706,0.8220149058383471,95.543303031285,0.9971247996749952,92.65,95.065,97.48,299990.0,0.028012425226664566,95.34890364165379
2022-05-06 11:00:00+00:00,96.88,97.22,96.23,96.28,19444,96.793,6692,-0.6200000000000045,59.15123551024213,0.7566870944482957,0.11202667608490235,0.6446604183633934,82.32661853589839,84.3528210205854,0.7112970711297129,74.90647882839862,66.19400316915393,-0.18349999999941247,95.53429417530201,24.55597602511121,25.515463119688484,14.1904909588577,92.75303403590188,95.3274999999994,97.90196596409693,5.401308046676024,0.6849898218278628,95.55139928507212,0.9966158854124952,92.65,95.065,97.48,280546.0,0.00037577565632456345,95.39696436073051
2022-05-06 11:05:00+00:00,96.32,96.71,96.08,96.59,15862,96.402,4487,0.3100000000000023,61.26317396862778,0.7452304575617035,0.0804560313586481,0.6647744262030554,75.84363960008929,82.74264812769785,1.2367676344198886,63.32243734808405,60.00181170171438,0.14300000000058333,95.63483758717801,24.579175638779695,24.332279396558143,14.636537462022417,92.91902064492974,95.46199999999939,98.00497935506904,5.327731149713317,0.7217870935035015,95.5608285743447,0.9704290364544595,92.65,95.065,97.48,296408.0,0.007829644115146292,95.42986043804545
2022-05-06 11:10:00+00:00,96.61,96.84,96.01,96.82,15715,96.437,4884,0.22999999999998977,62.799902780220066,0.7461093835615173,0.06506796588676955,0.6810414176747478,71.07610295580179,76.4154536972634,0.8856934458684851,64.51087664452227,57.18548872214445,0.3625000000005656,95.74771019792296,24.738949641718413,23.797100307887078,13.733019103138004,93.0803104117519,95.6009999999994,98.12168958824691,5.273354019827245,0.7417989120286907,95.57493399507662,0.9603983909934266,92.65,95.065,97.48,312123.0,0.07791845244350012,95.46337913476373
2022-05-06 11:15:00+00:00,96.83,97.42,96.72,97.37,20254,97.11,6672,0.5500000000000114,66.24809182912873,0.7821699736347512,0.08090284476800269,0.7012671288667485,80.10582010581973,75.67518755390385,0.5888429752066271,100.72045081674801,55.00271499205748,0.9140000000005841,95.90221398859696,25.46309536230578,26.93259278201283,13.003934324558593,93.4346179254056,95.8099999999994,98.1853820745932,4.958526405581497,0.8283682268814301,95.70789082423566,0.9417985059224677,92.71,95.095,97.48,332377.0,0.12779455119901126,95.52639246448358
2022-05-06 11:20:00+00:00,97.36,98.18,97.14,97.95,21684,97.683,7961,0.5799999999999983,69.4626971349333,0.8477767610296212,0.11720770573029815,0.730569055299323,87.0265239646343,79.40281567541886,1.4605344934742082,136.1799097395938,53.484159238699625,1.5075000000005758,96.0972412277782,26.761270604167823,30.54538571740684,11.985813100134301,93.78521822049431,96.0419999999994,98.2987817795045,4.6995726442704315,0.9227258517699971,96.06323172384779,0.9488128983565777,92.71,95.445,98.18,354061.0,0.16995150472973813,95.6112021226411
2022-05-06 11:25:00+00:00,97.94,97.97,97.39,97.65,18222,97.614,6139,-0.29999999999999716,65.96317440744856,0.8655851926235556,0.10801290985938605,0.7575722827641695,90.2515012519663,85.7946151074737,1.750547045951878,127.36845150279119,44.33729949390039,1.1790000000005847,96.24512301560884,27.96671904303972,29.173576443031834,11.447523954801303,94.35704417188879,96.26999999999941,98.18295582811004,3.9741473524683437,0.8606983443427392,96.27610735489698,0.9224691199025363,92.89,95.535,98.18,335839.0,0.16852493246545244,95.67495451648809
2022-05-06 11:30:00+00:00,97.66,98.17,96.62,96.68,20311,97.427,7743,-0.9699999999999989,56.11855716391886,0.7922945314208221,0.02777779892532206,0.7645167324955,75.46145494028205,84.2464933856278,1.1402866408620094,80.23556644880239,45.46578619076825,0.24650000000058014,96.28653987126515,27.68567159136771,25.834430498215276,15.823237040410525,94.72207091703362,96.39299999999942,98.06392908296522,3.466909595024138,0.5858803652789324,96.29181281073195,0.9672927541952122,93.68,95.93,98.18,315528.0,0.08413340694752322,95.72439067994381
2022-05-06 11:35:00+00:00,96.68,96.73,95.94,96.01,18815,96.316,5747,-0.6700000000000017,50.51103141324636,0.672396782257195,-0.07369596019064395,0.746092742447839,54.397394136807634,73.37011677635225,0.5972338642078912,-28.730003264771618,46.01488925035325,-0.3949999999994276,96.26020274066846,26.406781308650118,24.307345077590558,19.97590813415978,94.97936711689447,96.46099999999942,97.94263288310437,3.071983253553165,0.34780305393388583,96.27931183088938,0.9546289860384117,94.33,96.255,98.18,296713.0,0.013461084504490925,95.73944901136268
2022-05-06 11:40:00+00:00,96.01,96.55,96.01,96.42,16503,96.312,5720,0.4099999999999966,53.56856095157389,0.6035037106075407,-0.11407122547223858,0.7175749360797793,41.04234527687277,56.967064784654404,0.9527798136320875,-26.386682323688216,52.64686259576729,0.03800000000057935,96.27542152727146,25.219240331840922,23.293770782361765,19.142947276278917,95.07350988792287,96.50199999999941,97.93049011207596,2.9605399102123355,0.47129836625882887,96.28226176218645,0.9250126298928103,95.03,96.605,98.18,313216.0,-0.045890823029194505,95.7544949571795
2022-05-06 11:45:00+00:00,96.4,96.56,96.11,96.26,12040,96.298,3816,-0.1599999999999966,52.212870193241635,0.5298865893936124,-0.1501506773489335,0.6800372667425459,36.34538367063581,43.92837436143899,-0.8446641944787725,-34.21052631579065,54.139749460541985,-0.13249999999942474,96.27395281038847,24.129127059427848,22.53368484612035,18.45242920821269,95.20040960114422,96.54449999999942,97.88859039885462,2.7843955872270487,0.39416634467379275,96.281794980442,0.8910831563290383,95.03,96.605,98.18,301176.0,0.024335203317200356,95.7646885802074
2022-05-06 11:50:00+00:00,96.23,96.74,95.62,95.7,18250,96.175,5647,-0.5600000000000023,47.6660044328478,0.42149839938961975,-0.206831093882341,0.6283294932719607,30.59230922950259,35.993346059003976,-1.4011951370286435,-79.71122728404386,46.91126345093334,-0.6829999999994385,96.21929063797052,22.429106344640775,20.547100616727246,20.682679410082038,95.15896647260132,96.53099999999941,97.9030335273975,2.8426796104838785,0.197164834748861,96.27068362146068,0.9074343594483921,95.11,96.64500000000001,98.18,282926.0,-0.03659660548366682,95.77159785223037
2022-05-06 11:55:00+00:00,95.7,95.9,95.29,95.45,13296,95.623,3955,-0.25,45.750568099091275,0.31183245680084326,-0.25319762917689403,0.5650300859777373,18.214083365483834,28.383925421874327,-1.4963880288957676,-130.35509736540504,39.00130536948953,-0.930999999999429,96.1460248629257,21.30286707988497,19.536857340947265,22.32563468215329,95.02006971061819,96.46349999999941,97.90693028938064,2.992697319465362,0.14892658569819778,96.23407880831185,0.8861890480592213,95.11,96.64500000000001,98.18,269630.0,-0.06872228219354963,95.76724884028677
2022-05-06 12:00:00+00:00,95.45,96.28,95.3,96.21,15586,95.805,4545,0.7599999999999909,52.05775378740437,0.2829849809059368,-0.2256360840574404,0.5086210649633772,16.475659934394702,21.760684176460625,-0.07270461154965657,-70.22066519042724,36.97437194986705,-0.16449999999943543,96.15211773312325,19.861850534754293,21.04511250822305,20.575369000266853,94.99990497882692,96.44699999999942,97.89409502117192,3.000808778235735,0.4181118045007859,96.23363985864347,0.8928898303407058,95.11,96.64500000000001,98.18,285216.0,-0.01596090996906076,95.77085583343762
2022-05-06 12:05:00+00:00,96.24,96.9,96.09,96.18,17693,96.492,4187,-0.029999999999986926,51.80173192739564,0.25476561966740974,-0.203084356236774,0.45784997590418375,22.722029988465533,19.137257762781605,-0.42447458329019083,-10.18524695888338,44.14354119130347,-0.15899999999942338,96.15477318711152,19.327008671855886,24.665262574044068,19.23323427902998,95.02139589503632,96.45749999999943,97.89360410496253,2.9776929838801864,0.40338444161520254,96.23110700875989,0.8869691281735127,95.11,96.64500000000001,98.18,267523.0,-0.0047267257474428006,95.78605041410697
2022-05-06 12:10:00+00:00,96.18,96.22,95.46,95.56,14229,95.782,3840,-0.6200000000000045,46.6910337778179,0.18029443214813057,-0.22204443500484256,0.4023388671529731,23.990772779699665,21.062820900853552,-1.301384011567852,-93.57878588647878,45.13139676518521,-0.7329999999994214,96.09812812167232,17.95109440457555,23.14006432574877,23.169799393695612,95.01621668286654,96.45599999999942,97.8957833171323,2.985368078985003,0.18884206764401418,96.1398402998748,0.8778999047325479,95.11,96.64500000000001,98.18,253294.0,0.012397451906805494,95.78528816150646
2022-05-06 12:15:00+00:00,95.57,95.91,95.12,95.17,12106,95.506,3800,-0.39000000000000057,43.76600301500852,0.0887823116455877,-0.25084524440590833,0.339627556051496,13.924131744200613,20.21231150412219,-2.259422820170487,-137.75165959299522,45.87858917985962,-1.1134999999994193,96.00973496722733,17.10491279733486,21.641981715123084,24.45606063686183,94.96042206672938,96.44249999999943,97.92457793326948,3.0734954678073607,0.07070408666304455,96.00393882628734,0.8716213401087939,95.12,96.65,98.18,241188.0,-0.010310338604677028,95.77904649370254
2022-05-06 12:20:00+00:00,95.19,96.38,95.15,96.08,13482,95.88,3977,0.9099999999999966,51.4143325284671,0.08866560969462967,-0.2007695570854931,0.28943516678012277,14.116365500448131,17.34375667478306,-1.9091373149566104,-80.8719639372952,45.336095843597334,-0.1929999999994294,96.01642687511044,16.072744351958743,23.264482859463932,22.061285604900213,95.04072869696192,96.47099999999942,97.90127130303692,2.9651839475853032,0.36331264594030277,96.00543852918926,0.8972198158153079,95.12,96.65,98.18,254670.0,0.016598113360680598,95.78065833646615
2022-05-06 12:25:00+00:00,96.09,96.53,96.03,96.33,12133,96.315,3360,0.25,53.29376113504324,0.10750676218667365,-0.1455427236747593,0.25304948586143294,24.183006535947268,17.40783459353226,-1.3517665130568401,-21.778059550426406,43.3154240200459,0.07250000000058776,96.04629098224278,15.30614296701417,23.541348857033526,21.154448057133074,95.02998619519185,96.43349999999943,97.837013804807,2.9108428187457305,0.4631282572195225,96.00928858454817,0.8688469718285001,95.12,96.65,98.18,266803.0,-0.048910296966197184,95.78875865626256
2022-05-06 12:30:00+00:00,96.32,96.6,95.93,96.49,11280,96.337,3354,0.1599999999999966,54.50667509742508,0.1338067333734756,-0.09539420199036588,0.22920093536384148,38.61102182220743,25.636797952867862,-0.19652461729418036,-12.685975467563685,40.47297930241868,0.23950000000057514,96.08854898393395,14.448150191024911,22.22311319331462,20.805640995775345,95.03068562538253,96.40499999999943,97.77931437461633,2.8511267561161957,0.5309245110036255,96.0119797581484,0.8546436166978921,95.12,96.65,98.18,278083.0,-0.05738622019280698,95.79668797132628
2022-05-06 12:35:00+00:00,96.51,96.77,95.84,96.44,13788,96.318,4341,-0.04999999999999716,54.03443763091661,0.14889865685745463,-0.06424182280510948,0.2131404796625641,42.57973499053488,35.124587782896775,0.44787001354025247,-8.127077946064645,47.972380430721294,0.16400000000058412,96.12202050927357,13.88864047271325,21.918513236803168,19.19860974011389,95.02632157194503,96.38199999999942,97.73767842805381,2.8131361209653205,0.521391503619267,96.0155827860888,0.860026215505185,95.12,96.65,98.18,264295.0,-0.054016183921814974,95.80624860008831
2022-05-06 12:40:00+00:00,96.47,96.58,96.19,96.49,8068,96.413,2731,0.04999999999999716,54.45934542882388,0.163014566631432,-0.040100730424905695,0.20311529705633768,55.05433781543501,45.41503154272602,0.0725990458411152,3.4518815273953143,55.102096579268704,0.19700000000058537,96.15706617505704,13.369095734280993,21.179708709870365,18.551484653043843,95.03689128053833,96.39249999999943,97.74810871946053,2.8126850521796,0.5359617043623489,96.03486530251196,0.8264529143976719,95.12,96.65,98.18,272363.0,0.014553533164451557,95.81239193914243
2022-05-06 12:45:00+00:00,96.48,96.72,96.34,96.4,10645,96.565,3330,-0.0899999999999892,53.500654957940796,0.16503683706254435,-0.030462767995034667,0.19549960505757902,64.05169767299022,53.89525682632029,0.1454394348639143,13.276612832387913,63.130130654210205,0.1265000000005898,96.18020272981352,13.098482320420185,21.71474742570587,17.917752612622298,95.03040102015466,96.38299999999944,97.73559897984423,2.8067169103364558,0.5062841981451572,96.05543323108778,0.7945634205121236,95.12,96.65,98.18,261718.0,-0.041437353397357865,95.82118076031412
2022-05-06 12:50:00+00:00,96.39,97.03,95.98,96.78,14029,96.499,4746,0.37999999999999545,56.94682680614499,0.1950538656104186,-0.0003565915577283252,0.19541045716814692,78.59579975292618,65.9006117471174,1.1285266457680132,29.367366543157534,62.64804652704014,0.5330000000005839,96.23732627935509,12.214524366389803,19.711070945278717,19.42806720177951,95.03087556118801,96.38099999999943,97.73112443881085,2.801640237829921,0.6477641573364261,96.0793436768087,0.8128088904755432,95.12,96.65,98.18,275747.0,-0.06682966384169226,95.83427715361216
2022-05-06 12:55:00+00:00,96.79,97.29,96.65,97.24,14139,97.06,4905,0.45999999999999375,60.73997320350348,0.25304380118939207,0.04610667521699613,0.20693712597239594,85.50565321950313,76.0510502151401,1.8753273965426809,101.17915557245895,69.47501871203276,1.012000000000583,96.3328190146546,11.813147595372195,20.905457773551184,18.31853739970922,95.04235173487278,96.37449999999943,97.70664826512608,2.7645243609599133,0.824851228146997,96.15450803139314,0.8004653982987187,95.12,96.65,98.18,289886.0,-0.08653763981516552,95.85479030547506
2022-05-06 13:00:00+00:00,97.28,97.42,96.97,97.24,11221,97.18,3668,0.0,60.739973203503496,0.29559382135880696,0.07092535630912883,0.22466846504967813,92.26025344747893,85.45390213996967,1.0705747843259505,138.70135572753637,78.34082270431347,1.012000000000583,96.41921720373512,11.646375557680894,21.236383289096462,17.55920581089038,95.14612280587114,96.33899999999943,97.53187719412772,2.4764159771811896,0.8776583224306609,96.35870126386156,0.7754321555630961,95.12,96.64500000000001,98.17,289886.0,-0.12416146370504011,95.8725538361978
2022-05-06 13:05:00+00:00,97.23,97.23,96.64,96.73,11732,96.867,4021,-0.5099999999999909,54.55918292942129,0.28487838050739356,0.04816793236617234,0.23671044814122122,86.62325519267965,88.1297206198875,0.5718444583073357,99.79947555144335,78.94551546839801,0.5625000000005826,96.44881556528415,10.883012822498662,20.04339708297712,19.66249950293327,95.24356014927933,96.29299999999942,97.34243985071951,2.1796804559419636,0.708206311062385,96.41603685700319,0.7629012873085887,95.12,96.64500000000001,98.17,278154.0,-0.1494831764891815,95.88599347469447
2022-05-06 13:10:00+00:00,96.77,96.89,96.43,96.49,9042,96.649,2985,-0.2400000000000091,51.88355988900545,0.2540913156750122,0.013904694027032788,0.2401866216479794,73.9130434782604,84.26551737280658,0.9732105483465814,60.182431092603636,72.94278298201951,0.4040000000005648,96.45273789239994,10.402229786289022,19.154958624538214,20.814511119160596,95.24486098653797,96.28349999999942,97.32213901346087,2.1574600288968617,0.5994089367548288,96.41836053333726,0.7412654810722605,95.12,96.27000000000001,97.42,269112.0,-0.11079730572552032,95.89339067921318
2022-05-06 13:15:00+00:00,96.48,96.65,95.71,95.8,11711,96.176,3878,-0.6899999999999977,45.04415867113023,0.17203203336273987,-0.054523670628191634,0.2265557039909315,53.043478260869115,71.19325897726998,0.6619733109173076,-45.67350008801717,65.00566952360488,-0.2109999999994301,96.39057237883804,11.034028322148382,17.45252926758735,25.772162630905612,95.21937577842422,96.27299999999943,97.32662422157463,2.188825987712467,0.2755366712753249,96.39699945209443,0.7554608038528142,95.12,96.27000000000001,97.42,257401.0,-0.09077560211039133,95.89549869788443
2022-05-06 13:20:00+00:00,95.79,96.44,95.73,96.11,11160,96.034,3627,0.3100000000000023,48.339099167369696,0.1305094385783292,-0.07683701233008183,0.20734645090841103,44.05797101449223,57.004830917874166,0.031223980016648056,-34.70668655232119,72.95513229640622,0.1745000000005632,96.36385119990109,11.620698391160644,16.27587871047997,24.034601899588797,95.20386106739814,96.25749999999941,97.31113893260068,2.1892090124951933,0.43000448472644415,96.390812482436,0.7522136035776128,95.12,96.27000000000001,97.42,268561.0,-0.123073101074635,95.89795262716818
2022-05-06 13:25:00+00:00,96.11,96.38,95.86,96.12,10463,96.12,3488,0.010000000000005116,48.44647710358461,0.0972879248460572,-0.08804682084988308,0.18533474569594027,38.44665772840412,45.18270233458875,-0.21800062285891597,-27.397260273971057,80.04868398158958,0.2650000000005832,96.34062727610099,12.165463455243456,15.454086272835449,22.821060410725227,95.19516166548703,96.25049999999942,97.3058383345118,2.192899433275445,0.4381714869384934,96.38588859670374,0.7356269176077831,95.12,96.27000000000001,97.42,279024.0,-0.10803983221759035,95.90050518745255
2022-05-06 13:30:00+00:00,96.14,96.34,95.98,96.21,7517,96.139,2283,0.0899999999999892,49.46454432934818,0.07733046622566064,-0.08640342357622371,0.16373388980188436,38.33817395859317,40.280934233830095,-0.290185511451968,-18.92469095387391,79.29826041372205,0.4290000000005705,96.32818658313899,12.671316729034642,14.893430523594255,21.993139659076274,95.25088732312301,96.27599999999941,97.30111267687582,2.1295290142432384,0.46780841682666197,96.38313310428224,0.7087964234929415,95.12,96.27000000000001,97.42,286541.0,-0.03993478051932695,95.9027672768192
2022-05-06 13:35:00+00:00,96.19,96.33,95.5,95.79,9847,95.893,3351,-0.4199999999999875,44.99864424749867,0.02730874831823371,-0.10914011318692052,0.13644886150515423,29.025070093859032,35.26996726028569,-0.6739941932807914,-82.90240499056101,72.65882352536359,0.11850000000058003,96.27693071807813,13.854819764763766,13.662734359035007,24.954574067667238,95.31295714364366,96.29299999999941,97.27304285635516,2.035543302951944,0.24337856924451873,96.36335146481179,0.717453821814874,95.12,96.27000000000001,97.42,276694.0,-0.026521945008176433,95.9024547989433
2022-05-06 13:40:00+00:00,95.8,96.19,95.49,95.82,11033,95.824,3570,0.029999999999986926,45.377993546922404,-0.009800104723979075,-0.11699917298330664,0.10719906825932757,20.480792781464064,29.28134561130567,-0.6943724738314838,-88.44065166796041,65.50346718696059,0.27800000000056,96.23341350683259,14.967780621485007,12.708908714706117,23.312171892814234,95.27233517826072,96.27349999999942,97.27466482173811,2.079834682937057,0.27351381603089053,96.32257078087495,0.716207120256669,95.12,96.27000000000001,97.42,287727.0,-0.086486079200666,95.90164227150267
2022-05-06 13:45:00+00:00,95.8,96.01,95.45,95.65,8505,95.645,2619,-0.1699999999999875,43.54517981555936,-0.05232356389124959,-0.12761810572046173,0.07529454182921214,14.118298842160177,21.20805390582801,-0.778008298755184,-99.93961352657205,58.60621180808725,0.24200000000058708,96.17785031570568,16.060649641263943,11.987886472896003,22.39482833238265,95.20992526774002,96.24699999999942,97.28407473225882,2.155027652310004,0.21217117656566006,96.18507960418015,0.7050494688097643,95.12,96.27000000000001,97.42,279222.0,-0.03989081043258381,95.89986140895674
2022-05-06 13:50:00+00:00,95.66,95.72,95.04,95.18,10858,95.314,3448,-0.46999999999999886,38.87074099081755,-0.12253626194092249,-0.1582646430161077,0.03572838107518521,11.044360933663354,15.214484185762785,-1.6532341392849759,-157.39948674080463,52.26010267083059,-0.14299999999941804,96.08281695230514,17.648870062337206,11.159930114605842,25.01238378168649,95.12918973416663,96.22799999999941,97.3268102658322,2.2837641140474467,0.023120582057389174,95.94726244660629,0.7032602210376376,95.04,96.23,97.42,268364.0,-0.022100303336160823,95.89321324540828
2022-05-06 13:55:00+00:00,95.18,95.32,95.08,95.17,8535,95.203,3146,-0.010000000000005116,38.77536652263835,-0.17694750671556392,-0.1701407102325993,-0.0068067964829646235,7.165607359694896,10.77608904517306,-2.128753599341826,-172.06719422463067,45.91390733061694,-0.09249999999941849,95.99588200446655,19.123646167619523,10.87446071268308,24.37257061390728,95.12918973416663,96.22799999999941,97.3268102658322,2.2837641140474467,0.01857020593197767,95.79021803778143,0.6701702052492345,95.04,96.23,97.42,259829.0,0.016044689790727446,95.88700310683255
2022-05-06 14:00:00+00:00,95.16,95.36,94.85,94.87,11677,95.096,4672,-0.29999999999999716,35.92736258934178,-0.2414925274738522,-0.18774858479271006,-0.05374394268114214,4.040915977285686,7.41696142354823,-2.4372686137391963,-173.92614920874317,37.14675057488735,-0.3349999999994253,95.88865514689832,20.800192745093714,10.273089310506684,25.518715185405725,94.91962380410006,96.16749999999942,97.41537619589879,2.59521396708737,-0.01988330423447425,95.59995293661581,0.658729476302861,94.85,96.13499999999999,97.42,248152.0,-0.06509141943500962,95.87673253597697
2022-05-06 14:05:00+00:00,94.87,94.88,94.6,94.7,9233,94.726,3878,-0.1700000000000017,34.38608876405214,-0.302871190148025,-0.19930179797350628,-0.10356939217451872,3.2621647604869963,4.822896032489444,-2.0986250387677097,-179.58677416195948,28.46254632784791,-0.4259999999994335,95.77544989481277,22.666209579034376,9.947825503869451,27.53768885907822,94.68740928063708,96.08599999999943,97.48459071936178,2.911122784510448,0.004501216541984251,95.45664778066812,0.6316773708526567,94.6,96.00999999999999,97.42,238919.0,-0.08958457328105268,95.86597828061143
2022-05-06 14:10:00+00:00,94.71,95.1,94.65,94.99,10682,94.888,3700,0.28999999999999204,39.17943372967867,-0.32437445930700903,-0.17664405370599226,-0.14773040560101677,6.3844022486381995,4.562494328803878,-1.554565239921235,-131.4705882352928,28.05779192111394,-0.03849999999944487,95.70064514292584,23.698925521759513,11.970900008795802,26.10704492148031,94.54773105674637,96.01099999999943,97.47426894325248,3.048127700478204,0.1511236007887915,95.37873826566236,0.6187004157917518,94.6,96.00999999999999,97.42,249601.0,-0.09973022205921997,95.85578238803657
2022-05-06 14:15:00+00:00,95.0,95.33,94.93,94.93,11547,95.108,3344,-0.05999999999998806,38.5519150607344,-0.34231149971012087,-0.1556648752872833,-0.18664662442283758,10.928492326176057,6.858353111767336,-0.9081419624217046,-99.43757856009218,36.234305367468316,0.003000000000568548,95.62725036740909,23.973698927947414,14.127883621136561,24.870199298062467,94.41390248413686,95.93549999999944,97.45709751586202,3.172126096935107,0.1695906803484035,95.29919845408145,0.6030789575209118,94.6,96.00999999999999,97.42,238054.0,-0.17425850147923447,95.8467190861959
2022-05-06 14:20:00+00:00,94.93,95.14,94.8,94.88,7989,94.902,2439,-0.05000000000001137,38.005629323723525,-0.3564523547301093,-0.13584458424581736,-0.22060777048429192,14.299304757704524,10.537399777506513,-1.2797835813130876,-100.13140604467935,36.54430985175479,0.03000000000055536,95.55608366575107,24.43991950517721,13.540662973152607,25.42571489054535,94.28954160058856,95.85499999999942,97.42045839941028,3.2663051471720146,0.188589616828414,95.20618561208629,0.5842876034122755,94.6,96.00999999999999,97.42,230065.0,-0.21484907507203155,95.83960059289832
2022-05-06 14:25:00+00:00,94.87,95.03,94.63,94.92,8749,94.863,2862,0.04000000000000625,38.753335584150186,-0.3602783539083987,-0.11173646673928542,-0.24854188716911327,15.153440427512338,13.460412503797892,-1.2484394506866447,-96.60682697272065,37.36411346690494,0.15150000000055286,95.49550426901288,25.14247988308723,12.863269014358929,26.279884114518914,94.18594639579474,95.78099999999942,97.3760536042041,3.3306263334162076,0.23010311448788873,95.16176049196649,0.571124203168542,94.6,96.00999999999999,97.42,238814.0,-0.16327675295338298,95.83125009459096
2022-05-06 14:30:00+00:00,94.9,95.11,94.44,94.59,9547,94.682,3300,-0.3299999999999983,35.00259025369327,-0.3854949817100817,-0.10956247563277471,-0.27593250607730696,12.927266565359476,14.1266705835257,-1.6838166510757646,-99.57010582010632,29.586145534811358,-0.12149999999944328,95.40926576720213,26.082940710300864,11.798562339409374,26.45190930719284,94.06515912699382,95.67149999999943,97.27784087300503,3.3580342589080687,0.16336534848427284,95.04266647263404,0.5781867600850747,94.44,95.93,97.42,229267.0,-0.2283518020396219,95.82094717680798
2022-05-06 14:35:00+00:00,94.59,94.84,94.5,94.65,8621,94.652,3307,0.060000000000002274,36.21144261307832,-0.39607216894263786,-0.09611173029226472,-0.29996043865037314,12.058631563220118,13.379779518697562,-1.1901033510804848,-94.87765642197849,22.161668971142788,-0.03399999999943759,95.33695474175431,26.956225764142097,11.28795990582164,25.3071588811023,94.04871369112351,95.54199999999943,97.03528630887536,3.125926417441402,0.20132988071427385,94.97895625308107,0.5611734200789982,94.44,95.93,97.42,237888.0,-0.29948984443865173,95.81139272346294
2022-05-06 14:40:00+00:00,94.64,94.93,94.55,94.56,8843,94.778,3173,-0.09000000000000341,35.155249480106875,-0.4070249832252131,-0.08565163565987194,-0.32137334756534114,8.377932230346829,11.12127678630906,-1.3149655604257848,-86.59146497280297,22.851084107165935,-0.13149999999943418,95.26295905206342,27.44495098333745,11.901695288760033,24.05420753940406,94.07596997019915,95.40799999999942,96.74003002979968,2.79228163214882,0.18168885797320497,94.9330042748266,0.5482324615019276,94.44,95.83500000000001,97.23,229045.0,-0.3569378060661143,95.80189463557885
2022-05-06 14:45:00+00:00,94.55,95.08,94.52,95.03,9817,94.766,3933,0.46999999999999886,44.29314494411358,-0.3734749091363483,-0.04168124925680572,-0.33179365987954257,17.038707880813163,12.491757224793623,-0.648196549921598,-60.07775482930397,30.098289158136343,0.33350000000056923,95.24077247567644,27.370284647217282,12.985996938840973,22.301857120360303,94.12949926674132,95.32299999999942,96.51650073325753,2.504119117648652,0.37725185589137805,94.93417449615879,0.5490729999660758,94.44,95.66499999999999,96.89,238862.0,-0.2774338027606441,95.79335140809103
2022-05-06 14:50:00+00:00,95.05,95.59,94.92,95.28,13368,95.237,4457,0.25,48.45409377598332,-0.3229900942902333,0.007042852471447425,-0.3300329467616807,31.188892258955832,18.86851079003886,0.10506408909434217,-5.751173708920961,39.3172721361028,0.5635000000005732,95.24450843037391,25.78070811103875,18.40347367355917,20.388135056924,94.19582526031252,95.26249999999942,96.32917473968632,2.239443096049147,0.5082030629157477,94.94813435986002,0.557710642825642,94.44,95.545,96.65,252230.0,-0.23296250070885804,95.78676990743537
2022-05-06 14:55:00+00:00,95.26,95.46,94.62,94.65,11164,95.071,3941,-0.6299999999999955,40.287526211161214,-0.3300120758861169,1.6696700451013236e-05,-0.33002877258656793,34.54124014255384,27.589613427441197,-0.546390669328567,-51.052870777153416,38.59409291185682,-0.07999999999941565,95.18788857986212,24.95792075402201,16.492662495428267,21.979431380284993,94.13644022147808,95.20499999999943,96.27355977852078,2.2447555874614857,0.24030465531492184,94.94633075778931,0.5778741683380952,94.44,95.44,96.44,241066.0,-0.2381119261882708,95.77777093873453
2022-05-06 15:00:00+00:00,94.62,94.77,94.24,94.53,10594,94.44,4305,-0.12000000000000455,38.94121949636485,-0.3413254566135322,-0.009037347221571401,-0.3322881093919608,30.46363873161914,32.064590377709855,-0.35838515863814147,-105.69368205790687,38.691557539597135,-0.21999999999941622,95.12523252463716,24.90554498177939,15.405779221080898,25.25594320580926,94.10415069590795,95.12599999999944,96.14784930409093,2.1484122197748152,0.20837187165805737,94.93026906897659,0.5744545848853743,94.24,95.31,96.38,230472.0,-0.23771539305156972,95.76557443923338
2022-05-06 15:05:00+00:00,94.53,94.68,94.11,94.17,11156,94.302,4328,-0.35999999999999943,35.146643894156185,-0.3750174163673421,-0.03418344558030506,-0.34083397078703703,13.980595178511955,26.328491350895234,-0.5596620908130956,-132.72631763263828,38.00734548904007,-0.46899999999942565,95.03425799848124,25.079114735791485,14.313294409833238,25.08228018940728,94.03284393475067,95.02849999999944,96.0241560652482,2.095489385287093,0.06887723082119725,94.88075610756765,0.5741364002507053,94.11,95.225,96.34,219316.0,-0.28108424550020084,95.75103868041391
2022-05-06 15:10:00+00:00,94.17,94.36,94.05,94.18,10891,94.197,4893,0.010000000000005116,35.33514078065722,-0.3963428273839469,-0.0444070852775279,-0.351935742106419,11.325697992364764,18.58997730083221,-0.8527213390883137,-151.8504140786765,38.2434963896506,-0.3289999999994109,94.95290009386397,25.34407933562938,13.742513509615044,24.853883140472064,94.0242685890761,94.92699999999944,95.82973141092278,1.9019486782966757,0.08625567308255049,94.83933624720952,0.5552695145185123,94.05,95.19,96.33,230207.0,-0.29537590335618813,95.73592852233676
2022-05-06 15:15:00+00:00,94.18,94.43,93.91,94.25,12281,94.135,4794,0.06999999999999318,36.72160886791047,-0.402949997526477,-0.04081140433604641,-0.36213859319043057,10.911235911235948,12.072509694037812,-0.7163172864215861,-145.29381175246994,40.89781878802541,-0.17449999999942634,94.88595722778169,25.833485553467547,12.819065345417958,24.992925623390285,93.99330869021045,94.84999999999944,95.70669130978843,1.80641288305533,0.1498155209796465,94.80725387455213,0.5527502634814764,93.91,95.05,96.19,242488.0,-0.2589836948869337,95.71923846630838
2022-05-06 15:20:00+00:00,94.25,94.37,94.07,94.19,9396,94.215,3301,-0.060000000000002274,36.00893680639621,-0.40832085735294754,-0.03694581133001357,-0.371375046022934,15.115440115440103,12.450791339680528,-0.727234401349075,-129.6415539815448,40.28812878831431,-0.13349999999942952,94.81967558704058,26.287934184317272,12.305326863109828,23.9913059785704,93.98985309654554,94.76849999999945,95.54714690345335,1.6432610064608142,0.12852224966582784,94.78766834943076,0.5346966732328003,93.91,94.96000000000001,96.01,233092.0,-0.26720524564151804,95.70682124269683
2022-05-06 15:25:00+00:00,94.2,94.73,94.07,94.51,13393,94.422,5019,0.3200000000000074,42.42655214999136,-0.38234850129275344,-0.00877876421585555,-0.3735697370768979,24.206349206349117,16.744341744341977,-0.43194268857985607,-73.45029239766284,41.077497870623375,0.24250000000057526,94.7901826739891,25.530830890970634,15.96821957021319,21.910877141715268,94.0397478133558,94.71149999999945,95.38325218664309,1.4185229600283982,0.35001909632313954,94.78489517739166,0.5436469108590296,93.91,94.815,95.72,246485.0,-0.2278446177572854,95.69209830191619
2022-05-06 15:30:00+00:00,94.5,94.95,94.47,94.63,13126,94.714,4472,0.11999999999999034,44.66759348564849,-0.34806989182915515,0.020399876198194167,-0.3684697680273493,31.746031746031537,23.689273689273843,0.04228776826302738,-9.265244559364831,49.03121630809381,0.46500000000057184,94.77492718122822,24.20028918086031,17.86758039836191,20.517389673914433,94.04708870299075,94.68399999999944,95.32091129700814,1.3453409171743869,0.45760791160946335,94.78385351033825,0.5391007029405278,93.91,94.75,95.59,259611.0,-0.21583906679190087,95.68076708433672
2022-05-06 15:35:00+00:00,94.64,95.43,94.62,95.32,17176,95.025,6851,0.6899999999999977,55.41430712794475,-0.2622040879265626,0.08501254408062942,-0.347216632007192,54.16666666666628,36.70634920634924,0.7078711040676033,106.7452521283562,57.931742957811764,1.2990000000005608,94.82683887825411,23.134789530881946,22.15588101228864,18.391727290648806,94.02886058050937,94.69149999999944,95.3541394194895,1.3995752934319694,0.9742398214735111,94.79304209725852,0.5584506527304903,93.91,94.75,95.59,276787.0,-0.1405381365460889,95.67269227244385
2022-05-06 15:40:00+00:00,95.33,95.4,94.83,94.97,15614,95.122,5673,-0.3499999999999943,50.09899504103631,-0.2198624570863501,0.10188333993667353,-0.32174579702302364,63.293650793650244,49.735449735449606,0.4335871404399283,90.6649339397871,55.61521646987783,1.1105000000005703,94.84047327080134,22.145396998759182,20.542971634629037,17.05284171882287,94.0270741263834,94.69649999999943,95.36592587361547,1.4138344576959845,0.7042795257697488,94.79616723330214,0.5592756061068844,93.91,94.75,95.59,261173.0,-0.12543649265981816,95.66481563858905
2022-05-06 15:45:00+00:00,94.99,95.24,94.78,95.1,15273,95.053,6636,0.12999999999999545,51.942842268176726,-0.1738128892532842,0.11834632621579155,-0.29215921546907575,72.61904761904701,63.3597883597881,0.07366094917393706,75.07654623392511,53.28151122026947,1.387500000000557,94.86519010215359,21.086453832905068,19.320584254613586,16.68491251671291,94.02433600189617,94.71649999999943,95.40866399810268,1.4615489341419041,0.7770297220394851,94.80668160756306,0.5521844913849636,93.91,94.75,95.59,276446.0,-0.0845511356991944,95.65697186195402
2022-05-06 15:50:00+00:00,95.09,95.53,95.09,95.26,18783,95.337,7667,0.1600000000000108,54.18656807258855,-0.1229898615863192,0.13533548310620525,-0.25832534469252444,71.42857142857106,69.11375661375637,-0.02099076406381073,123.83132989887542,56.046484209188996,1.6755000000005822,94.90279104480562,20.77099333428577,22.011299794017138,15.721276705948158,94.00717221949004,94.72999999999942,95.4528277805088,1.526079975740275,0.8666156823877831,94.83689355587804,0.5441713134288946,93.91,94.75,95.59,295229.0,-0.12265706409766837,95.65144307232036
2022-05-06 15:55:00+00:00,95.26,95.47,95.09,95.33,22679,95.348,9484,0.06999999999999318,55.17266001664317,-0.0761856107180563,0.1457117871795745,-0.2218973978976308,78.57142857142816,74.206349206349,0.7184363444268316,117.22619702806789,59.16635348243028,1.902500000000586,94.943477611967,20.478065728424987,20.889212441693942,14.91984081078523,93.98522552325569,94.74999999999942,95.51477447674314,1.6142996870580038,0.8791967551467715,94.92275913687527,0.5324447910411161,93.91,94.75,95.59,317908.0,-0.04666665786619687,95.64504758740432
2022-05-09 09:30:00+00:00,92.87,93.49,92.31,92.66,26704,92.853,8416,-2.6700000000000017,29.2826295193191,-0.25163885450253076,-0.023793165283919976,-0.2278456892186108,58.58350586611423,69.52783528870474,-1.9782079763038252,-313.105934789701,48.446429737623006,-0.5749999999994202,94.72600355368442,22.23021921960399,14.543728324786938,38.35045658047731,93.45332044789974,94.63899999999943,95.82467955209911,2.5056890966719694,-0.33454251888500447,94.76770411506378,0.7101273059667503,92.31,93.95,95.59,291204.0,-0.06822483874987163,92.82000000000001
2022-05-09 09:35:00+00:00,92.65,92.96,92.01,92.32,27184,92.34,12391,-0.3400000000000034,27.512170677070458,-0.41335705000885525,-0.1484090886321956,-0.26494796137665966,34.73339764100584,57.29611069284966,-1.9645322289476574,-271.65269718461116,44.92394240815638,-0.6744999999994263,94.49686035809543,24.08457629570537,13.186724778802708,37.71864045965743,92.96045358471953,94.50899999999942,96.0575464152793,3.2770348120917507,-0.20679185925588836,94.54563504360858,0.7272610698262673,92.01,93.80000000000001,95.59,264020.0,-0.11066798939425179,92.62326306413303
2022-05-09 09:40:00+00:00,92.27,93.11,91.64,92.9,31286,92.556,13129,0.5800000000000125,34.7587311544899,-0.48908091201514026,-0.17930636051078447,-0.3097745515043558,17.355709633497902,36.89087104687291,-1.3590995965173103,-199.53793451416735,54.268911041215325,0.17250000000058208,94.3447784192292,26.070667328322916,11.412302729529719,36.03008898197553,92.72570660459705,94.42449999999943,96.1232933954018,3.5982046934903256,0.05129917383557763,94.47473340349806,0.7803138505529624,91.64,93.61500000000001,95.59,295306.0,-0.012977161836062822,92.59635217319838
2022-05-09 09:45:00+00:00,92.9,93.15,92.16,92.63,21671,92.539,8243,-0.27000000000001023,33.099857156889556,-0.5643736140198854,-0.2036792500124237,-0.3606943640074617,22.21581171613269,24.768306330212397,-1.718832891246691,-154.5462903374104,60.790727856230994,0.14450000000056207,94.18146618882642,27.825463993834873,10.756821570354655,32.826430672627694,92.45830001065083,94.32349999999943,96.18869998934802,3.9548998698067983,0.04602723309287849,94.33529336382077,0.795291432656323,91.64,93.61500000000001,95.59,273635.0,-0.012699095092462292,92.60655728703574
2022-05-09 09:50:00+00:00,92.64,93.59,92.28,93.44,22786,92.947,8179,0.8100000000000023,42.037135135608885,-0.5523166299606999,-0.15329781276259052,-0.39901881719810933,34.704370179948306,24.758630509859888,-0.7962628729164423,-97.43960530792772,66.87294642973954,1.2260000000005533,94.11085036131914,28.49771012712403,13.324347233911473,29.134834441704637,92.36714345443677,94.26749999999943,96.16785654556209,4.031838216909688,0.28227769890559523,94.30545312034366,0.8320563303237287,91.64,93.61500000000001,95.59,296421.0,0.06543190397828334,92.69387852185562
2022-05-09 09:55:00+00:00,93.44,93.74,92.53,92.98,21917,93.097,7558,-0.45999999999999375,38.862009118745576,-0.5732712250144942,-0.13940192625310793,-0.4338692987613863,35.38988860325592,30.770023499779228,-1.6188763093852532,-86.18732892716459,61.61961221724553,1.0485000000005726,94.00315032690779,28.811905007102652,13.231016799211917,26.20360184983604,92.21960029806957,94.16499999999942,96.11039970192928,4.131895506674179,0.19543533937424626,94.18151427297887,0.8590523067291762,91.64,93.61500000000001,95.59,274504.0,0.023662171967138927,92.7502018062484
2022-05-09 10:00:00+00:00,92.98,93.0,92.22,92.4,18677,92.532,6201,-0.5799999999999983,35.247034256866044,-0.6294234436462176,-0.15644331590786503,-0.4729801277383526,33.41902313624658,34.504427306483855,-2.356546549719951,-110.00259615028047,56.38051689887998,0.7725000000005622,93.85046934339276,29.418864439904784,12.367234616043262,27.087555100023174,92.00208048692802,94.02099999999943,96.03991951307084,4.294613997024967,0.09854764157156089,93.99969908572872,0.853405713391378,91.64,93.58500000000001,95.53,255827.0,-0.00812190416944096,92.7271385714985
2022-05-09 10:05:00+00:00,92.42,92.63,91.42,91.42,19441,92.002,5879,-0.980000000000004,30.144651189353368,-0.7444210685725494,-0.21715275266735745,-0.527268315905192,17.994858611825013,28.934590117109423,-4.091481326059576,-137.00404135128346,50.679909731619055,0.112000000000549,93.61899607259345,30.67440889361753,11.151043107948682,30.925575716031624,91.56916836456689,93.85949999999943,96.14983163543197,4.880340584453467,-0.03256479591409019,93.61784956976308,0.8788767338634221,91.42,93.475,95.53,236386.0,-0.033139968238398286,92.63449741475365
2022-05-09 10:10:00+00:00,91.43,91.73,91.31,91.59,23400,91.545,8029,0.1700000000000017,31.984020622532793,-0.8124742383174066,-0.22816473792977177,-0.5843095003876349,8.724115384771382,20.045999044281242,-3.5590186374644617,-132.63466821022908,44.66354053063278,0.6350000000005593,93.42575835139407,31.924961558557012,10.755662700542812,30.757684195803616,91.24280467460818,93.71249999999944,96.1821953253907,5.2707916775057155,0.07029112494611439,93.31975857287034,0.8460998243017492,91.31,93.42,95.53,259786.0,-0.013761487544588814,92.5146601835425
2022-05-09 10:15:00+00:00,91.57,91.98,91.34,91.61,19395,91.648,5503,0.01999999999999602,32.21017218258845,-0.8549378415270041,-0.2165026729114954,-0.6384351686155088,4.581358609794364,10.433444202130504,-3.6698212407991537,-110.901826484018,44.943544042392396,0.8800000000005497,93.25282898459463,32.53676778802246,12.312146288626407,29.06643800846836,90.96226831681996,93.58449999999942,96.20673168317889,5.6039871627875995,0.12350771431353161,93.05957421802087,0.8313784082801957,91.31,93.42,95.53,279181.0,0.001695604841733212,92.44196246538846
2022-05-09 10:20:00+00:00,91.6,91.78,91.01,91.04,17937,91.341,5955,-0.5699999999999932,29.2274730735177,-0.9239342504060062,-0.22839926543239797,-0.6955349849736082,4.80259754784747,6.0360238474713235,-4.429981104346004,-116.47959229450855,44.7027365906403,0.5175000000005525,93.04208336701419,33.39697726785289,11.493315858880335,29.983601313145208,90.5988121415969,93.42749999999941,96.25618785840193,6.055364551984234,0.0779845427434806,92.9138785023506,0.8269942362601814,91.01,93.27000000000001,95.53,261244.0,-0.036423235041914886,92.35848771422562
2022-05-09 10:25:00+00:00,91.02,91.2,90.38,90.4,20063,90.847,6404,-0.6400000000000006,26.28438036297034,-1.0185162317168448,-0.2583849973945893,-0.7601312343222555,2.7203570226860982,4.034771060109562,-5.171509493338922,-133.08286050196733,44.134422233758855,0.1360000000005499,92.7904563796795,34.68578818289813,10.678815812761204,33.30342636483682,90.14451460118806,93.23499999999942,96.32548539881077,6.629453314337689,0.04133418635632535,92.6993874721196,0.8264946479558832,90.38,92.955,95.53,241181.0,-0.09345678809897408,92.2324926206243
2022-05-09 10:30:00+00:00,90.4,90.48,89.32,89.38,34768,89.767,11261,-1.0200000000000102,22.411086353701172,-1.1623794224109076,-0.32179855047092176,-0.8405808719399859,0.6758920282731548,2.7329488662691594,-3.539823008849563,-160.3498071865366,36.27116324240319,-0.6394999999994582,92.4656510101862,36.51802140354988,9.638243025807352,38.96249807348547,89.51462370905652,92.99449999999942,96.47437629094232,7.484047531720519,-0.019343174555789957,92.03169658144233,0.8503164588161781,89.32,92.425,95.53,206413.0,-0.15736053867681962,91.9470592025441
2022-05-09 10:35:00+00:00,89.37,89.8,88.93,89.17,25408,89.416,9418,-0.20999999999999375,21.70202030249609,-1.2785983960611134,-0.35041401929690197,-0.9281843767642114,2.1178547534216805,1.8380346014605629,-3.412045060658575,-160.47462703761255,29.01755679272653,-0.5689999999994484,92.15177948540656,38.4111238390133,8.935023360401685,39.39042309090905,88.9472361202851,92.72749999999942,96.50776387971375,8.153490344750693,0.029464064785305187,91.46220736082915,0.8517224260435933,88.93,92.23,95.53,181005.0,-0.18958723215686082,91.74364433905865
2022-05-09 10:40:00+00:00,89.17,89.8,89.04,89.79,19892,89.532,6785,0.6200000000000045,28.858566419488618,-1.3056235361453332,-0.3019513275048975,-1.0036722086404357,7.948210875039883,3.5806525522451573,-3.3476856835306767,-134.48782559349883,35.710631094914305,0.2855000000005532,91.92684810584403,40.169004671943625,8.361122663169706,36.86035793446842,88.60503366201046,92.48549999999943,96.36596633798841,8.39151291389245,0.1526834966185598,91.07441378050909,0.845170824183336,88.93,92.23,95.53,200897.0,-0.13271555990323458,91.61877995829161
2022-05-09 10:45:00+00:00,89.79,90.04,89.48,89.89,19157,89.811,5889,0.09999999999999432,29.970369181821184,-1.3039409702723361,-0.24021500930552042,-1.0637259609668157,14.275814275813977,8.113959968092098,-2.9580049659937324,-109.05027767602952,42.65583046349836,0.5870000000005433,91.73286257195413,41.26477492281957,10.034059535724968,35.072758913555035,88.40563867256954,92.21399999999944,96.02236132742935,8.259833273537488,0.19488189273681553,90.84148421024054,0.8248014795988121,88.93,92.23,95.53,220054.0,-0.140302476386108,91.52470414531973
2022-05-09 10:50:00+00:00,89.89,90.09,89.2,89.32,19270,89.532,5590,-0.5700000000000074,27.34691757766921,-1.3332330799698724,-0.21560569520244544,-1.117627384767427,15.315315315314956,12.51311348872319,-4.409246575342474,-108.91956070050335,33.99649129244682,0.16850000000053456,91.50306613652992,42.45618320932093,9.265028310944105,34.79592121349731,88.14463705023991,91.93149999999943,95.71836294975895,8.238444819805066,0.15518952829210841,90.54287996028901,0.8294585167703256,88.93,92.23,95.53,200784.0,-0.15290467104489613,91.4262110452939
2022-05-09 10:55:00+00:00,89.31,89.55,88.93,89.02,16551,89.254,5137,-0.29999999999999716,26.054239318533618,-1.3649208231235548,-0.1978347506849023,-1.1670860724386525,9.979209979209537,13.190113190113074,-4.258980425898051,-114.458560193587,27.265592487176903,0.011000000000535692,91.2665836473366,43.724024151590996,8.761271638020514,35.27180892212187,87.93180588383507,91.62749999999944,95.32319411616382,8.066779331891404,0.14722459191161694,90.29065185599818,0.814497194143873,88.93,92.23,95.53,184233.0,-0.19211734597871832,91.33398644988455
2022-05-09 11:00:00+00:00,89.03,89.23,88.78,88.87,17760,88.996,5965,-0.14999999999999147,25.4075444066057,-1.3861585612283136,-0.1752579910317289,-1.2109005701965847,3.931242036080354,9.7419224435352,-3.820346320346324,-111.84769675335733,19.845419591465202,0.017500000000538307,91.0383375856855,44.98990164979168,8.404104879387525,35.192783973308295,87.82495765167198,91.30799999999945,94.79104234832693,7.629216165785022,0.15001861071684142,89.9972129035543,0.7884616802764537,88.78,92.125,95.47,166473.0,-0.20688073080237865,91.23437556751018
2022-05-09 11:05:00+00:00,88.86,88.86,88.1,88.27,18885,88.395,6433,-0.6000000000000085,22.95333551284525,-1.4348643838320072,-0.17917105090833796,-1.2556933329236692,2.385001918411763,5.431817977900802,-3.4456355283307927,-123.37534849020402,20.125725244307763,-0.4299999999994668,90.77468638704879,46.5290655868084,7.816885308195687,38.90435833791057,87.75441567830981,90.95499999999944,94.15558432168908,7.037731453333301,0.08054534264199611,89.59048402736701,0.7871429888281363,88.1,90.91999999999999,93.74,147588.0,-0.2457576571892806,91.11374209170904
2022-05-09 11:10:00+00:00,88.27,88.59,88.11,88.16,16025,88.396,4944,-0.10999999999999943,22.523782979548642,-1.4654474142613054,-0.1678032650701089,-1.2976441491911965,2.2028023984639886,2.8396821176522855,-3.74495032208757,-114.65694096193245,20.36923628709067,-0.4694999999994707,90.52566863590128,47.958289242609645,7.466642203269052,37.161210943236384,87.41002409643652,90.72999999999945,94.04997590356238,7.31836416524403,0.11294899802715756,89.2799127338006,0.7652042039118411,88.1,90.91999999999999,93.74,131563.0,-0.25606713260642217,91.01486352799608
2022-05-09 11:15:00+00:00,88.15,88.51,88.13,88.17,14607,88.287,4550,0.010000000000005116,22.665471908595357,-1.4719105017570655,-0.1394130820526951,-1.3324974197043704,2.199338259233343,2.2623808587032816,-3.755048575483022,-103.7351190476191,20.76649618344883,-0.45199999999945817,90.30131924200592,49.285425494425084,7.191911479482919,35.793885966189194,87.10854115428467,90.52249999999945,93.93645884571424,7.542785154441843,0.15545864693824335,89.07619771826234,0.7376896179181388,88.1,90.91999999999999,93.74,146170.0,-0.26874220058071163,90.93005900509887
2022-05-09 11:20:00+00:00,88.17,88.18,87.4,87.73,21035,87.807,6398,-0.4399999999999977,20.85797710664968,-1.4952999805442602,-0.1302420486719118,-1.3650579318723484,3.4446223990901372,2.6155876855960734,-3.6357644991212634,-113.90210940713308,21.011044524118976,-0.896499999999449,90.0564316951482,50.877345422041394,6.65095585078216,40.14113003144798,86.82642294628438,90.26399999999946,93.70157705371453,7.616717747308107,0.1314264436253297,88.87770822946437,0.7407117880668432,87.4,90.57,93.74,125135.0,-0.3380888780182184,90.79545130233278
2022-05-09 11:25:00+00:00,87.73,87.86,87.46,87.74,13036,87.645,4261,0.009999999999990905,21.01214878404793,-1.4957868943456987,-0.10458316997868033,-1.3912037243670183,5.590640321212472,3.744866993178901,-2.9424778761062087,-108.86189833558208,14.297647675240777,-0.8724999999994623,89.83581915275313,52.3555567833994,6.385693594923383,38.54016816314597,86.59424979012755,90.01949999999945,93.44475020987136,7.610018295751311,0.16725058604044202,88.72991840716612,0.7163752317763549,87.4,90.57,93.74,138171.0,-0.3296153461369962,90.7154952665621
2022-05-09 11:30:00+00:00,87.73,87.92,87.42,87.83,13634,87.698,4910,0.09000000000000341,22.47588050920939,-1.4719428878443068,-0.06459133078183088,-1.407351557062476,8.761195575327017,5.932152765210126,-1.7341687178339615,-102.83972534999981,19.53316630024502,-0.7424999999994526,89.64478875725284,53.55491846774734,6.671761881800399,36.57641358922156,86.57096654054425,89.73899999999945,92.90703345945465,7.06054994919761,0.19870899022516367,88.44729583866238,0.7009198580780438,87.4,90.57,93.74,151805.0,-0.3599555507865479,90.63711678825105
2022-05-09 11:35:00+00:00,87.83,88.29,87.64,88.29,14573,87.881,5427,0.46000000000000796,29.651449516412075,-1.3997922515501244,0.006047444409881253,-1.4058396959600057,15.99148348247084,10.114439793003692,-0.9868789951777424,-81.92182116636846,25.436404418910445,-0.25849999999944373,89.5157612565621,53.631599878313,10.017745777464969,34.14097302950337,86.65220636149824,89.50449999999945,92.35679363850066,6.373520076646931,0.28710116244594847,88.42005693343276,0.6972827253581839,87.4,90.2,93.0,166378.0,-0.3142086273141927,90.56728933593989
2022-05-09 11:40:00+00:00,88.28,88.73,88.21,88.37,18474,88.438,6014,0.0799999999999983,30.850195861765933,-1.3209301604187829,0.06792762843297817,-1.388857788851761,25.423790974563513,16.72549001078737,-1.5814678694732187,-56.68145660950485,34.56898137554336,-0.1444999999994394,89.40664113688952,52.608966188234476,14.064911743637754,32.288713544491415,86.74296015651562,89.30299999999946,91.86303984348329,5.733379267177701,0.3177762736048323,88.414970832493,0.6846196735468858,87.4,90.015,92.63,184852.0,-0.30667511748244514,90.49618082051875
2022-05-09 11:45:00+00:00,88.35,88.62,88.19,88.39,15166,88.372,4495,0.01999999999999602,31.165986989686743,-1.242494845026215,0.11709035506043675,-1.3595852000866517,33.919519142567175,25.111597866534094,-1.668706196462344,-53.3311408917764,36.08980700864446,-0.09799999999943054,89.30981817147146,51.68029038430312,13.416693532743993,31.014964797990093,86.75726296072708,89.15149999999946,91.54573703927184,5.371164903052439,0.3409723040140419,88.41332048086399,0.666432554007823,87.4,89.69,91.98,200018.0,-0.26163488159586196,90.4402804046173
2022-05-09 11:50:00+00:00,88.39,89.15,88.38,88.74,21419,88.803,5680,0.3499999999999943,36.62078366497271,-1.138962961513215,0.17649779085874928,-1.3154607523719644,40.89219330854976,33.41183447522707,-0.649350649350644,-23.28691975320092,36.45087632070176,0.2555000000005663,89.25554977418847,49.611127640173684,17.939785569140028,28.483432386441983,86.88868021274429,89.00899999999946,91.12931978725463,4.764281785561421,0.43656617232542655,88.41662591584348,0.6738302287215506,87.4,89.69,91.98,221437.0,-0.2873848195526191,90.3791720511556
2022-05-09 11:55:00+00:00,88.75,88.9,88.33,88.48,14451,88.652,3791,-0.2599999999999909,34.43756185695056,-1.0656093438148417,0.19988112684569814,-1.2654904706605399,42.25526641883476,39.02232628998414,-0.6066052572455516,-30.06533123005598,28.94422846957374,0.007000000000573436,89.18168789093242,47.75681514709684,16.84376148762119,27.279165958201855,87.09161527912227,88.85249999999947,90.61338472087667,3.9636132261381753,0.39422930542156726,88.41775733763822,0.666413783812869,87.4,89.59,91.78,206986.0,-0.3014547404208124,90.33592766452962
2022-05-09 12:00:00+00:00,88.47,88.53,87.84,87.99,15195,88.143,4373,-0.4900000000000091,30.720453166369715,-1.0350831835803405,0.18432582966415945,-1.2194090132445,39.13489524797506,40.76078499178678,-0.9902104197141992,-64.48362720402993,29.492643447510147,-0.46199999999943486,89.06819380608171,46.654594364592896,15.601195010745974,30.5055267073202,87.21694909048144,88.69999999999946,90.18305090951749,3.3439704836934308,0.26062858144559287,88.41250255854851,0.668098513540521,87.4,89.30000000000001,91.2,191791.0,-0.2821671322858358,90.28159914935775
2022-05-09 12:05:00+00:00,88.0,89.27,87.95,88.99,20223,88.795,6027,1.0,44.004109295052174,-0.9195987767461276,0.23984818919869788,-1.1594469659448254,50.8724324392626,44.08753136869106,0.8156791661946272,8.740087400872502,37.70315886441841,0.5405000000005629,89.06074677693107,44.156899322868796,20.939018537654103,26.480922445078438,87.35734474209205,88.62949999999947,89.90165525790688,2.870726468968959,0.6416886805913607,88.4401536955814,0.7146629054304833,87.4,88.94,90.48,212014.0,-0.19889082848050255,90.2327809340771
2022-05-09 12:10:00+00:00,88.99,89.68,88.98,89.23,21107,89.408,5807,0.2400000000000091,46.64809117026312,-0.7994944833375968,0.28796198608578294,-1.0874564694233797,64.24391877592207,51.41708215438683,1.2137023593466578,82.01207411585358,46.124429604353956,0.7770000000005695,89.07686613150906,41.15839646084257,23.575761092371106,24.62551709005517,87.36596496855053,88.62199999999946,89.87803503144839,2.8345896762630924,0.7420314659930982,88.54572223852371,0.7136155550425919,87.4,88.745,90.09,233121.0,-0.13587956782097751,90.20289339285057
2022-05-09 12:15:00+00:00,89.24,89.66,89.18,89.26,14946,89.456,4020,0.030000000000001137,46.985064284812076,-0.6938914673242209,0.31485200167932703,-1.008743469003548,82.28961441035709,65.8019885418475,1.2362481569694994,89.74917532831083,53.32719700553008,0.8125000000005684,89.09430745231772,38.37407237467536,22.415941193355565,23.41405398467803,87.36202738256786,88.62649999999945,89.89097261743105,2.853486524756368,0.7504996910440506,88.64223468788859,0.696928729682406,87.4,88.745,90.09,248067.0,-0.13586734723156743,90.18440604123307
2022-05-09 12:20:00+00:00,89.22,89.62,88.97,89.51,15284,89.24,4322,0.25,49.82888665155302,-0.5833034466034803,0.3403520179200541,-0.9236554645235344,84.79532163742657,77.10961827456883,2.028952467798928,92.52744234202555,57.242937105532235,1.0770000000005666,89.13389721876365,36.12500050334075,20.915400358429654,24.00940116906046,87.39452011501362,88.61249999999946,89.8304798849853,2.749002420619765,0.8684379401762387,88.76928274449072,0.6935766775622346,87.4,88.745,90.09,263351.0,-0.16486883551987633,90.16632729036573
2022-05-09 12:25:00+00:00,89.55,89.69,88.85,89.09,13067,89.142,3983,-0.4200000000000017,45.42077365199811,-0.5235173512057116,0.32011049065425823,-0.8436278418599699,82.64064455169924,83.24186019982788,1.5386368816959317,81.4832336475908,57.61267503891747,0.6885000000005732,89.12971653126235,34.227940593486636,19.132927676424593,23.180719626230267,87.47875642848406,88.57249999999945,89.66624357151484,2.4697136730145277,0.7365728190217167,88.78451476358802,0.7040354863077896,87.4,88.745,90.09,250284.0,-0.2111734218877843,90.14858675211127
2022-05-09 12:30:00+00:00,89.05,89.29,88.65,88.84,14993,88.993,4224,-0.25,42.98326408485646,-0.49065340351566533,0.2823795506754436,-0.773032954191109,76.29935078865735,81.24510565926131,1.1499487646590145,50.76142131979165,59.198915722516276,0.4555000000005833,89.10212448066594,32.783594485315426,17.882468439439904,23.70809872627414,87.50134623849367,88.54849999999945,89.59565376150523,2.3651530212387315,0.6391868179804765,88.7857634788315,0.6994615230000903,87.4,88.545,89.69,235291.0,-0.18974837239120293,90.12312028157307
2022-05-09 12:35:00+00:00,88.83,88.84,88.34,88.34,14876,88.52,3990,-0.5,38.529751455560266,-0.4991998444591843,0.21906648778553972,-0.718266332244724,58.960942359360985,72.63364589990611,0.05663155510249318,-5.740439066020358,58.65258576613045,0.018000000000583327,89.02954119679299,31.90776483958957,16.950410229592876,25.703923915268376,87.48681376372072,88.51449999999944,89.54218623627817,2.322074318396945,0.41510054633440024,88.78342301489882,0.6852142713572268,87.4,88.545,89.69,220415.0,-0.20023626479776724,90.09037130201759
2022-05-09 12:40:00+00:00,88.35,88.57,88.3,88.34,10255,88.417,2894,0.0,38.529751455560266,-0.5002068868569864,0.17444755631019004,-0.6746544431671765,45.743347301314344,60.33454681644449,-0.03394817245672144,-18.277822908206282,53.10979267941385,0.06300000000058503,88.96387060662224,31.153636715256525,16.45174846110798,25.383578724343387,87.4710712904782,88.48799999999943,89.50492870952066,2.298455631320022,0.4272318705265451,88.77539736938239,0.6555561091174246,87.4,88.545,89.69,220415.0,-0.1942075042609581,90.06713402048932
2022-05-09 12:45:00+00:00,88.34,88.4,88.07,88.2,11063,88.179,3258,-0.14000000000000057,37.27558505193107,-0.5064636079736999,0.13455266815478129,-0.6410162761284812,31.378145094702393,45.360811585126164,-0.21495644303654027,-45.18196444480219,46.957469343072155,-0.047999999999419174,88.89112102503917,30.793824058406287,15.838447931322394,27.035526310604745,87.46411820858643,88.48449999999943,89.50488179141243,2.3063514884821816,0.36059139706645654,88.76774799700078,0.6323021013233238,87.4,88.545,89.69,209352.0,-0.17324371565047597,90.04013762036543
2022-05-09 12:50:00+00:00,88.19,88.23,87.92,87.93,10525,88.06,3007,-0.269999999999996,34.91514376811759,-0.5271323939429351,0.09110710574843695,-0.618239499691372,19.490221929246207,32.203904775087906,-0.9127789046653012,-72.45870681515503,39.51960930411309,-0.2174999999994185,88.79958568932115,30.675163139515504,15.262837064298047,27.811498554865533,87.43324810639932,88.47299999999943,89.51275189359954,2.3504388764936617,0.23888001390442226,88.76288740928545,0.6092805226573723,87.4,88.545,89.69,198827.0,-0.16711356826156382,90.01247593675026
2022-05-09 12:55:00+00:00,87.93,88.13,87.7,87.75,13858,87.896,3555,-0.18000000000000682,33.39681035984687,-0.5516776548140854,0.05324947590182938,-0.6049271307159148,8.945629046131337,19.937998690026905,-0.8250452079566095,-91.22702582037755,39.7995897342564,-0.25349999999941986,88.69962514748104,30.871614229079352,14.476907531039064,29.01392704555037,87.3724148943927,88.45199999999943,89.53158510560615,2.4410643187417627,0.17487509953886082,88.60724188000168,0.596474771038988,87.4,88.545,89.69,184969.0,-0.16460212630470125,89.97423184916227
2022-05-09 13:00:00+00:00,87.76,87.95,87.63,87.68,14916,87.76,3721,-0.06999999999999318,32.79945851988997,-0.5702053930485818,0.027777390133866375,-0.5979827831824481,3.268204048318163,10.568018341232161,-0.3523127628139444,-106.79840037638472,29.877639203931295,-0.1929999999994152,88.6025179905781,31.15073221597675,13.903150816858911,28.730993185840088,87.36302910750207,88.44949999999943,89.53597089249679,2.4567032996169944,0.14587178298414694,88.36903234523051,0.5767265731076323,87.42,88.555,89.69,170053.0,-0.19126049973966255,89.93255647393316
2022-05-09 13:05:00+00:00,87.67,88.0,87.63,87.81,10755,87.839,3243,0.12999999999999545,35.12039579098515,-0.5678529897502642,0.024103834745747177,-0.5919568244960114,4.559203785919883,5.59101229345672,-1.325991684458916,-100.09656019964333,36.22838071667417,0.09650000000058867,88.52704008671351,31.26164315325117,13.884826469629933,27.379796339826807,87.37527832895431,88.45299999999943,89.53072167104456,2.4368233322671533,0.20168550133362356,88.25095070569422,0.5619603893142303,87.42,88.555,89.69,180808.0,-0.21114583636052542,89.90426544278736
2022-05-09 13:10:00+00:00,87.81,87.85,87.43,87.72,12857,87.657,3996,-0.09000000000000341,34.23875349666117,-0.5667181667700874,0.020190926180739255,-0.5869090929508266,7.998968983589594,5.275458939276139,-1.6922559677238658,-121.04436298346853,36.701051440426816,0.15350000000057662,88.45017912607413,31.663700040550633,13.129970681141051,28.480113727027625,87.35608119851234,88.44749999999944,89.53891880148653,2.467947203679248,0.16671822081120702,88.0659410457984,0.5518203615060701,87.43,88.56,89.69,167951.0,-0.22454139128093606,89.86911689220338
2022-05-09 13:15:00+00:00,87.72,88.08,87.67,88.0,10050,87.852,3577,0.28000000000000114,39.34064271555332,-0.5370345514235737,0.039899633221802344,-0.576934184645376,15.596987140933905,9.385053303481387,-1.411606542684296,-81.18226117268841,32.93882374737543,0.5670000000005615,88.40730492359089,31.337524801710256,15.452952078474032,26.940377057402763,87.326002258251,88.43299999999944,89.53999774174788,2.5035851814332903,0.3044259786313845,88.05495606727595,0.5416903356842077,87.43,88.56,89.69,178001.0,-0.25677715498638726,89.84543417634028
2022-05-09 13:20:00+00:00,88.0,88.04,87.67,87.74,11044,87.882,3956,-0.2600000000000051,36.50825886901398,-0.528398846506235,0.03882827051131277,-0.5672271170175478,17.256637168141015,13.617531097555096,-1.9774326890850347,-86.04164498861508,21.951904469915025,0.39200000000055013,88.34375207372508,31.034647794215623,14.681552720040326,25.595534371519353,87.25401100212505,88.40149999999943,89.5489889978738,2.596084903252509,0.2117619422823196,88.00214146788863,0.5294267402781931,87.43,88.56,89.69,166957.0,-0.26260711071215,89.81874756129807
2022-05-09 13:25:00+00:00,87.75,88.13,87.66,88.05,11827,87.903,3816,0.3100000000000023,41.88106686581481,-0.4908819968244842,0.061076096154450865,-0.551958092978935,22.12389380530915,18.325839371461615,-1.1673588506005195,-62.219264681421265,20.317943222738,0.8095000000005399,88.31577568575126,30.4679303228493,14.967123154815315,23.959380242306533,87.22680444405741,88.38449999999942,89.54219555594143,2.6196800478410136,0.35553196681003,88.003451606883,0.525181973115465,87.43,88.56,89.69,178784.0,-0.2343732071334757,89.79274243717992
2022-05-09 13:30:00+00:00,88.04,88.24,87.47,87.49,13387,87.921,4333,-0.5600000000000023,35.960997090662985,-0.5005667214689851,0.04111309720795997,-0.541679818676945,14.601769911503737,17.994100294984893,-1.519585772174703,-82.04660455621568,18.757320023586054,0.37000000000054456,88.23713038234638,30.308181860340838,13.450191449883134,24.031941869426255,87.11395033204477,88.32199999999942,89.53004966795407,2.7355577725926996,0.15564329759384715,87.96085743306216,0.5426689750357887,87.43,88.56,89.69,165397.0,-0.28236818626337984,89.76086303191488
2022-05-09 13:35:00+00:00,87.48,87.62,87.34,87.58,11146,87.453,3416,0.09000000000000341,37.490307406944446,-0.4952705174557792,0.03712744097693266,-0.5323979584327119,14.132062627637225,16.9525754481503,-0.8603124292506314,-99.62907393515215,18.993683655792488,0.5845000000005456,88.17454653640863,30.400061011400638,12.936734142430346,24.88692695661289,87.02944078286781,88.27699999999942,89.52455921713103,2.826464916414508,0.22065454271502885,87.94050232282595,0.5239069053903753,87.34,88.515,89.69,176543.0,-0.2312453364614696,89.73226427580391
2022-05-09 13:40:00+00:00,87.57,87.61,87.35,87.41,12445,87.486,4053,-0.1700000000000017,35.75346547653196,-0.4990382149672996,0.026687794772329854,-0.5257260097396295,6.543075410331379,11.75896931649104,-1.0527507357935284,-97.70525647133717,19.306774691006108,0.5240000000005551,88.10173258056018,30.485377365956168,12.461037510737624,23.971809802924557,86.94919131499253,88.24799999999942,89.54680868500631,2.943542482564813,0.17739667524821787,87.91692118237108,0.5050564121482061,87.34,88.515,89.69,164098.0,-0.2265867812339106,89.70038663156201
2022-05-09 13:45:00+00:00,87.43,87.52,86.95,86.98,13302,87.214,5163,-0.4299999999999926,31.74710813862005,-0.5306050638442343,-0.003903243283683855,-0.5267018205605505,6.275403608736473,8.983513882235284,-1.383219954648529,-122.13414160255158,19.513468174651848,0.19850000000056411,87.99490090622112,31.26459418569706,11.465653991644905,27.6625402564493,86.7844317697751,88.14749999999943,89.51056823022375,3.0926985569059533,0.0717382394690255,87.85430701610971,0.5096952398519051,86.95,88.32,89.69,150796.0,-0.3225487764771803,89.66276269195835
2022-05-09 13:50:00+00:00,86.98,87.02,86.29,86.35,18244,86.604,6317,-0.6300000000000097,26.977431702295167,-0.5995465544019964,-0.058275787073156726,-0.5412707673288397,3.1207068047504745,5.313061941273035,-1.7968838849084623,-180.07308063761397,18.659713327307486,-0.34799999999944475,87.8382436770572,32.83756333144658,10.327823099587038,33.88958052969635,86.52469947246043,88.00349999999942,89.48230052753841,3.360776622609335,-0.05906796393667959,87.68448266666957,0.5254312941481969,86.29,87.99000000000001,89.69,132552.0,-0.3617153350456112,89.6010971331008
2022-05-09 13:55:00+00:00,86.35,86.87,86.29,86.65,13845,86.587,4781,0.30000000000001137,32.20106864264422,-0.6227964794326937,-0.06522056968308321,-0.5575759097496105,7.718997403041251,5.705035938842992,-1.2535612535612417,-168.0897158149588,26.081974834324196,0.016500000000561954,87.72507761257557,34.29817753821399,9.519503681206864,31.23717200577348,86.40012390193776,87.87299999999942,89.34587609806108,3.3522836322002685,0.08482590571979803,87.59844443494065,0.529329058851897,86.29,87.99000000000001,89.69,146397.0,-0.3116350291243552,89.55664988544792
2022-05-09 14:00:00+00:00,86.65,86.67,86.18,86.32,15773,86.432,5036,-0.3300000000000125,29.6854922830302,-0.6602396232096623,-0.08213097076804154,-0.5781086524416208,9.367085620708522,6.735596609500342,-1.5510948905109623,-179.3899316023228,25.372325462167527,-0.25049999999944816,87.59126069709218,35.780393609973146,8.886702021514683,30.652983698119158,86.29434144640143,87.71349999999941,89.1326585535974,3.235895394889021,0.009040058819893242,87.47125858552735,0.5265198403624753,86.18,87.935,89.69,130624.0,-0.3763778976737398,89.50404885797381
2022-05-09 14:05:00+00:00,86.32,86.45,86.05,86.15,14018,86.233,4817,-0.1699999999999875,28.452372212647205,-0.6956125749071731,-0.09400313797244186,-0.6016094369347312,9.941288337351343,9.009123787033966,-1.8904452795809101,-171.0788932453976,25.386544923524763,-0.3744999999994434,87.45399777355959,37.303895786722684,8.39604645433821,30.75496178053832,86.13907889876633,87.56649999999942,88.99392110123252,3.2601990515393515,0.0038254658083178334,87.25209353034245,0.5174827089080132,86.05,87.67,89.29,116606.0,-0.3804327082956234,89.45622422656785
2022-05-09 14:10:00+00:00,86.15,86.42,86.04,86.17,12951,86.174,4735,0.01999999999999602,28.826950365488734,-0.7138037755259319,-0.08975547087296054,-0.6240483046529713,5.757139153202073,8.355171037087574,-1.7669858641130798,-145.9904043865688,25.69516228880299,-0.2939999999994427,87.33171227131582,38.73016431010609,7.947140571876544,29.25130740497096,86.00754428331506,87.43299999999944,88.85845571668382,3.260681245489441,0.056983782373407746,87.09699283582168,0.5076625154145834,86.04,87.44,88.84,129557.0,-0.3756715374568266,89.41317167490678
2022-05-09 14:15:00+00:00,86.17,86.64,86.16,86.64,12852,86.423,3867,0.46999999999999886,37.15376700706259,-0.6824287472297925,-0.0467043540614569,-0.6357243931683356,12.582676075826543,9.427034522126915,-1.5454545454545499,-99.03513562716385,26.47097571618956,0.19950000000055468,87.26583491214289,39.13064821592223,10.515836529566204,27.268059429610165,85.94647797012351,87.34799999999944,88.74952202987538,3.2090535098134896,0.2474174558418758,87.04651510301255,0.5056866214563992,86.04,87.305,88.57,142409.0,-0.2699629267306503,89.37506975777325
2022-05-09 14:20:00+00:00,86.64,86.65,86.09,86.19,9696,86.34,3056,-0.45000000000000284,33.154295807486065,-0.685967642470942,-0.040194599442085144,-0.6457730430288569,13.333333333332867,10.557716187454089,-1.7665830863916043,-102.16523018709373,26.960219036764638,-0.22399999999944953,87.16337444431976,39.61150333868888,9.690362815457055,26.108794084121875,85.83003234697807,87.24049999999946,88.65096765302084,3.2335157478955163,0.12760578105099865,86.95862602506536,0.509566148495228,86.04,87.22,88.4,132713.0,-0.2666927783601828,89.34532323663026
2022-05-09 14:25:00+00:00,86.17,86.19,85.73,85.79,16338,85.901,6152,-0.3999999999999915,30.0570334392534,-0.7128318180305797,-0.05364702000137833,-0.6591847980292014,12.160449112639972,12.692152840600054,-2.5667234525837523,-126.0649627263042,20.650671177998873,-0.5839999999994205,87.03257687819406,40.56766639666078,9.061150446396267,29.49512043637724,85.64758701437911,87.11999999999945,88.59241298561979,3.3801951001385375,0.04836040805524884,86.78598835243498,0.506025709316997,85.73,86.985,88.24,116375.0,-0.29872312011546,89.28994143909028
2022-05-09 14:30:00+00:00,85.78,85.79,85.38,85.44,15867,85.569,5433,-0.3500000000000085,27.62518698361544,-0.7536760374231051,-0.075592991515123,-0.6780830459079821,3.7688407210316455,9.754207722335089,-2.343124928563256,-139.9161649736961,20.169149196560813,-0.9089999999994376,86.88090288979463,41.86263834444838,8.529539970212337,32.7730118331358,85.40199474421178,86.99549999999945,88.58900525578713,3.663419960314467,0.011925048772253578,86.57206289395641,0.4991667300800694,85.38,86.81,88.24,100508.0,-0.2978981933716176,89.2321943829511
2022-05-09 14:35:00+00:00,85.44,85.79,85.43,85.56,12951,85.62,4245,0.12000000000000455,29.724568841786592,-0.7675149439280915,-0.07154551841608758,-0.6959694255120039,3.5940155462066676,6.507768459959689,-2.306462662708375,-118.88963111407942,20.496370776779536,-0.791499999999445,86.75510261457609,43.065112295965434,8.081217689688025,31.05042521580432,85.21579761698352,86.88599999999944,88.55620238301536,3.8445834381049417,0.10304211828357789,86.4629010261574,0.4892262493600644,85.38,86.81,88.24,113459.0,-0.2722892733486998,89.18706354040178
2022-05-09 14:40:00+00:00,85.56,85.75,85.53,85.59,9839,85.627,3743,0.030000000000001137,30.269138833380733,-0.7672176206037591,-0.056998556073404094,-0.710219064530355,5.922202797202757,4.428353021480617,-2.082141631392287,-104.86399766644858,26.06558165138014,-0.7509999999994363,86.64414046080694,44.18169525094555,7.811022588177179,30.01225583152394,85.06227604709771,86.78149999999944,88.50072395290117,3.9621899895755193,0.15347737332637576,86.41351353699196,0.46999580297720256,85.38,86.81,88.24,123298.0,-0.2553128639148372,89.1537985377906
2022-05-09 14:45:00+00:00,85.6,86.42,85.59,86.14,16577,86.097,5520,0.5499999999999972,39.52195713165752,-0.7143668103570207,-0.0033181966613324843,-0.7110486136956882,16.583141260831834,8.699786534747346,-0.9657392504023976,-62.14766321149397,33.85662332388459,-0.1969999999994485,86.59612708358723,42.67077159775283,16.53109852916579,26.42286560357742,85.0251031112962,86.69799999999944,88.37089688870267,3.8591360555104983,0.3332234330258159,86.40553648148233,0.4957103884788308,85.38,86.81,88.24,139875.0,-0.22825859314789357,89.10574179029942
2022-05-09 14:50:00+00:00,86.13,86.58,85.9,86.43,14760,86.289,5130,0.29000000000000625,43.75953688680922,-0.6416846449459683,0.05549117499977585,-0.6971758199457442,30.840379349845715,17.78190780262703,0.0926462072958989,-35.09792515028079,40.98661419896466,0.09600000000057207,86.58030545657893,40.78757403743118,17.199079437518453,23.900833626282466,85.02495687026072,86.63349999999944,88.24204312973816,3.713443713433558,0.43674400262040475,86.40572488227436,0.5088739321589137,85.38,86.81,88.24,154635.0,-0.21407898850301707,89.06763289368138
2022-05-09 14:55:00+00:00,86.43,86.87,86.41,86.74,14902,86.686,4741,0.30999999999998806,47.95739327904068,-0.5526979382000263,0.11558230539657433,-0.6682802435966007,55.357655772609824,34.26039212776272,0.10386612810153739,7.70892844063404,48.215194673950414,0.40150000000056707,86.59551446071427,38.23820273137731,20.17962320155275,22.346936477482867,85.08714603002859,86.57049999999944,88.05385396997029,3.42692711713773,0.5571340365927239,86.41696046078872,0.5053829370047062,85.38,86.81,88.24,169537.0,-0.20896501863757902,89.03520568520636
2022-05-09 15:00:00+00:00,86.75,87.32,86.55,86.82,19848,86.986,6658,0.0799999999999983,49.01502358873708,-0.4702986900292814,0.15838524285385547,-0.6286839328831368,68.73968465091713,51.64590659112448,0.5792400370713713,41.03214890016762,57.79910098820723,0.49650000000056593,86.61689403588434,36.184217463601264,24.193489375000134,20.00263235787934,85.1349752610256,86.52449999999945,87.9140247389733,3.2118642441709713,0.6063313202393102,86.4319489110305,0.524284155790084,85.38,86.81,88.24,189385.0,-0.19906975675222136,88.99731292899607
2022-05-09 15:05:00+00:00,86.81,87.45,86.75,86.84,15370,87.071,5428,0.020000000000010232,49.29246547850109,-0.39878590368434175,0.18391842335903608,-0.5827043270433778,75.89501145272897,66.66411729208556,0.8009286128844995,67.0600917991952,58.134666624216926,0.398000000000593,86.63814222294297,34.54443353129936,23.669859414910423,18.139618429500246,85.25131042709785,86.46399999999944,87.67668957290104,2.8050739565636644,0.6550273080607537,86.43696160898138,0.5368352875193639,85.38,86.81,88.24,204755.0,-0.26423160325441014,88.97045857242999
2022-05-09 15:10:00+00:00,86.84,87.36,86.81,87.02,12083,87.046,4361,0.1799999999999926,51.83289721010353,-0.3238538243122804,0.207080402184878,-0.5309342264971584,74.66175274333021,73.09881628232569,0.9864221886967561,84.3645083932851,65.34649340846434,0.47500000000057696,86.67450963028173,33.02177702273331,21.940723149818506,16.814478659484532,85.29171847149998,86.44049999999945,87.58928152849892,2.657970577448018,0.7522237630150134,86.48235114036649,0.5377756241251235,85.38,86.5,87.62,216838.0,-0.2306715018433941,88.9503787068802
2022-05-09 15:15:00+00:00,87.01,87.34,86.8,87.05,14099,87.095,4553,0.030000000000001137,52.262167824575954,-0.259062550453109,0.21749734083523953,-0.4765598912883485,76.81159420289819,75.78945279965271,0.47322253000923187,92.07309388783969,70.3190689945185,0.39900000000058355,86.71027061787395,31.578141179702715,20.36751112677436,15.74161591793521,85.35028199215147,86.41399999999945,87.47771800784743,2.461911282542154,0.7989514116091951,86.5981255175654,0.5379345081161865,85.38,86.495,87.61,230937.0,-0.25980303178759445,88.9274766535882
2022-05-09 15:20:00+00:00,87.04,87.04,86.46,86.61,12696,86.621,4816,-0.4399999999999977,45.81323699133707,-0.24044759172637953,0.18888983964957518,-0.4293374313759547,73.10789049919443,74.86041248180787,0.4872955099199494,47.37494832575532,70.38873851073176,-0.10349999999941417,86.70072103521929,29.363704827052896,18.78283539510471,19.000479471058885,85.40736873615892,86.37399999999943,87.34063126383994,2.2382459162259893,0.6220734362878579,86.60010396047697,0.5416534718221734,85.38,86.44999999999999,87.52,218241.0,-0.25757493231290296,88.90343231136642
2022-05-09 15:25:00+00:00,86.62,86.84,86.34,86.48,11566,86.544,4200,-0.12999999999999545,44.0824585927367,-0.23349344922849014,0.15667518571797168,-0.3901686349464618,64.41223832528155,71.44390767579164,0.8042895442359255,29.678532131919315,63.82786778444226,-0.3564999999994001,86.67969998424603,27.613934960624228,17.537536216219028,19.33194693475889,85.42127374715014,86.34899999999944,87.27672625284873,2.148782852955571,0.5706027233778458,86.58675071583284,0.5386782238348753,85.38,86.41499999999999,87.45,206675.0,-0.235182532730847,88.88051327410744
2022-05-09 15:30:00+00:00,86.48,86.65,86.16,86.4,13688,86.376,4721,-0.0799999999999983,43.00572544356645,-0.23176591936002922,0.12672217246914608,-0.3584880918291753,53.945249597423434,63.821792807300056,1.1235955056179803,4.330774239468877,62.457037623219925,-0.5959999999993926,86.65306189050831,26.432009893177504,16.39065209382084,20.47001638241279,85.42350700422033,86.35149999999945,87.27949299577857,2.1493384498917263,0.5261316627502339,86.57042444801586,0.5352012078466706,85.38,86.41499999999999,87.45,192987.0,-0.18551072729941964,88.85224880576877
2022-05-09 15:35:00+00:00,86.4,86.55,86.27,86.44,10946,86.403,3877,0.03999999999999204,43.74559221058581,-0.22458035129373854,0.10712619242834942,-0.33170654372208797,51.207729468598934,56.521739130434895,1.0285179990649818,9.232580475263715,70.33010523434533,-0.7464999999994006,86.63277028188847,25.33450804483412,15.756550647263326,19.67809749322855,85.42204624696468,86.34099999999944,87.2599537530342,2.128661361426813,0.5538656051371573,86.56631899582806,0.516972550143337,85.38,86.41499999999999,87.45,203933.0,-0.1910526705173711,88.83025694103705
2022-05-09 15:40:00+00:00,86.43,86.55,86.18,86.24,12838,86.336,5293,-0.20000000000000284,40.88755352166698,-0.23234572843503543,0.07948865222964202,-0.31183438066467745,46.86070056280956,50.67122654294423,0.7594345133777214,-8.086419753083831,71.46753960113341,-1.0959999999994068,86.59536358837528,24.5467271208888,14.934351078814418,19.92054431937475,85.41701956531169,86.33699999999945,87.25698043468721,2.131138294561461,0.447281487550126,86.55989722184249,0.5064745108473836,85.38,86.41499999999999,87.45,191095.0,-0.20009006493267548,88.80395088166699
2022-05-09 15:45:00+00:00,86.25,86.56,85.98,86.09,15576,86.2,6336,-0.14999999999999147,38.83810155992629,-0.24774771077154867,0.051269335914503,-0.29901704668605167,40.157802012084844,46.075410681164705,-0.05804504295332524,-28.985507246374244,63.30400322893526,-1.3909999999993943,86.54723372281573,24.305898683469838,13.725289140193729,21.099478640714953,85.41121291718493,86.33399999999943,87.25678708281394,2.137714186333344,0.3677918208091788,86.50086495435366,0.5117263315011418,85.38,86.41499999999999,87.45,175519.0,-0.2086113261293706,88.7713416345444
2022-05-09 15:50:00+00:00,86.08,86.44,85.95,86.26,18952,86.188,8041,0.1700000000000017,42.364099437772026,-0.24343020165318308,0.04446947602629486,-0.28789967767947794,35.09572731466658,40.7047432965206,-0.19669096378572837,-27.83950617284008,65.07278067482095,-1.3694999999994053,86.51987813016662,24.154250208694428,12.78367961963301,20.07199473312024,85.41808107351912,86.33849999999943,87.25891892647974,2.1321170195922217,0.45735637450459243,86.4793766218024,0.5101744506796313,85.38,86.41499999999999,87.45,194471.0,-0.17176652689953872,88.73285401006491
2022-05-09 15:55:00+00:00,86.26,86.69,86.25,86.34,27030,86.475,10887,0.0799999999999983,44.000212153635744,-0.23089163808008095,0.04560643167951761,-0.27649806975959856,31.191756272401204,35.481761866384474,-0.46114825916531155,11.629353233832521,66.90600731464406,-1.4189999999994,86.50274687967456,23.115217418997783,15.523279045743061,18.82321882999325,85.4135049449462,86.32349999999943,87.23349505505266,2.1083367913794873,0.5090659833308715,86.46957168120568,0.5051619899168004,85.38,86.41499999999999,87.45,221501.0,-0.2610324371122097,88.68434323892592
2022-05-10 09:30:00+00:00,89.18,89.99,88.5,88.56,31565,89.216,9252,2.219999999999999,69.702590245732,-0.04134271632815967,0.1881242827451511,-0.22946699907331078,43.00418751552552,36.43055703419804,2.0041465100207434,336.5423184917819,69.60018874066817,0.6565000000005909,86.69867574827698,25.428348833881007,42.276455041948545,12.098736416780435,85.11205864782116,86.44199999999941,87.77194135217766,3.077072145897276,1.2962757141627383,86.69237321408116,0.7297932763513141,85.38,87.685,89.99,253066.0,-0.3148329893314647,89.01666666666667
2022-05-10 09:35:00+00:00,88.55,88.61,87.63,87.85,26955,88.016,9850,-0.710000000000008,60.188060414504776,0.05099723907666487,0.2243713905199805,-0.17337415144331564,46.67358671350976,40.289843500479094,1.1630584983878256,169.16132097886089,59.352979358820605,-0.19499999999942474,86.8083256770125,25.973409436033357,38.318330587871365,19.277583675523367,85.11749168120603,86.54499999999942,87.9725083187928,3.298881087973645,0.9570901559101379,86.72932722501969,0.7476651851833633,85.38,87.685,89.99,226111.0,-0.3131087406414926,88.56219640009115
2022-05-10 09:40:00+00:00,87.85,88.44,87.55,87.56,22622,88.041,7575,-0.28999999999999204,56.77888308041462,0.09962828973199578,0.21840195294024914,-0.11877366320825336,50.49504950495025,46.72427457799544,0.6205470006894975,127.89269859261783,50.048164842646784,-0.6054999999994095,86.87991370777321,26.345630440297427,35.10396229515397,18.414496607724757,85.25290272147035,86.65099999999941,88.04909727852848,3.2269616704459825,0.825084675422924,86.76425915155198,0.757831957670266,85.43,87.71000000000001,89.99,203489.0,-0.3393152516815433,88.36363946332767
2022-05-10 09:45:00+00:00,87.58,87.58,86.76,86.81,21019,87.189,7392,-0.75,49.042164148242044,0.07676511529120944,0.15643102279957025,-0.0796659075083608,36.056105610560785,44.408247276340525,-0.2757036186099904,30.268925482764324,42.39824644156775,-1.4549999999994156,86.87325525941385,25.470232390707395,32.40664718343145,24.40224190586715,85.40734112749186,86.71349999999941,88.01965887250697,3.0125848282160477,0.5369403761026899,86.76478171276588,0.7622725321223893,85.53,87.75999999999999,89.99,182470.0,-0.3746594225687066,88.09336618996814
2022-05-10 09:50:00+00:00,86.81,88.05,86.78,88.05,27253,87.353,8425,1.2399999999999949,58.99140546803413,0.15689493457219328,0.18924867366444326,-0.032353739092249985,37.70627062706246,41.41914191419142,1.6626255628680253,87.80136739834668,45.890257796933305,-0.27449999999942065,86.98532618708872,25.130207908260918,32.92934816683634,21.630138658990486,85.51349924405125,86.8364999999994,88.15950075594756,3.0471075088198325,0.9586165179969649,86.83536788584914,0.7985387798279326,85.59,87.78999999999999,89.99,209723.0,-0.2685122804912967,87.99508499853184
2022-05-10 09:55:00+00:00,88.05,89.55,88.02,89.33,35012,88.908,9784,1.2800000000000011,66.30481373951172,0.31999499315902824,0.28187898580102255,0.03811600735800567,52.31023102310206,42.02420242024203,3.295559666975012,202.45602971060384,52.590757121015265,0.9435000000005829,87.20862845498503,26.000341821132103,41.29288294128136,18.851690111287223,85.32415790211861,86.9959999999994,88.66784209788018,3.8434918798123956,1.1980324287081785,87.07504409719033,0.8507860098402232,85.9,87.945,89.99,244735.0,-0.2038290993279528,88.20196844375788
2022-05-10 10:00:00+00:00,89.29,90.66,89.17,90.24,33494,89.983,9873,0.9099999999999966,70.35284668769405,0.5167258653491871,0.38288788639294513,0.13383797895624194,75.57545563473518,55.197319094966815,4.444444444444429,228.65824578615488,60.01043067089916,1.7930000000005748,87.49733050689122,27.448645244183385,45.23493429952967,16.61356022545498,85.02073662413223,87.1864999999994,89.35226337586657,4.968116338807469,1.2049477412965242,87.5161164953337,0.8964441519944926,85.95,88.305,90.66,278229.0,-0.17821547172550478,88.51019800929669
2022-05-10 10:05:00+00:00,90.23,90.78,89.66,89.73,28181,90.295,8189,-0.5099999999999909,65.59653258067387,0.6242873650383416,0.3923595088656797,0.23192785617266187,84.335679483207,70.74045538034834,3.8061082832022253,181.0142512159482,65.65841868882295,1.2555000000005805,87.7099656967111,28.85634043239469,42.208175998628775,15.15688912045703,84.91626117106648,87.3359999999994,89.75573882893232,5.541217433665242,0.9946814861536794,87.76179247074828,0.9124124268520292,85.95,88.36500000000001,90.78,250048.0,-0.24825313591583614,88.70294829891655
2022-05-10 10:10:00+00:00,89.74,90.18,89.29,89.72,26498,89.752,7694,-0.010000000000005116,65.50302115223832,0.7006470885550442,0.37497538590590584,0.32567170264913836,82.46583411357683,80.79232307717325,4.035250463821893,132.87278309700022,63.02557291911647,1.263500000000576,87.90139753511956,29.621391977282105,39.262194387629705,17.000642714322872,84.86289457808617,87.4809999999994,90.09910542191263,5.985540681778319,0.9275992825308791,87.96855971470215,0.9108115392197415,85.95,88.36500000000001,90.78,223550.0,-0.2322358216496313,88.81068750602076
2022-05-10 10:15:00+00:00,89.73,90.08,89.5,89.81,20785,89.799,5798,0.09000000000000341,65.97316692037943,0.7596679877370178,0.34719702807030356,0.41247095966671427,78.74396135265674,81.84849164981377,4.321059356487389,117.22047142514946,64.1334089468967,1.4920000000005729,88.08316919844151,30.331796983248992,37.428775358137955,16.206767019085362,84.84221834931378,87.62949999999941,90.41678165068504,6.361514445901545,0.8911517157701344,88.16350838306897,0.8871821435611883,85.95,88.36500000000001,90.78,244335.0,-0.19887067416321885,88.8856501111989
2022-05-10 10:20:00+00:00,89.83,90.08,89.15,89.61,20156,89.586,5462,-0.20000000000000284,63.88938462590718,0.7812978319652188,0.29506149783880364,0.4862363341264152,77.91580400276023,79.70853315633151,3.883607697658231,93.88891771746954,62.708577084379,1.3540000000005676,88.2285816557328,30.457617759449413,34.635889722690976,17.80566924888638,84.85864898671626,87.7589999999994,90.65935101328255,6.6098087108630725,0.8190993075533466,88.2053456340059,0.8902405618782457,85.95,88.36500000000001,90.78,224179.0,-0.18902052741604605,88.93561666780224
2022-05-10 10:25:00+00:00,89.62,90.38,89.5,89.94,19644,89.905,5399,0.3299999999999983,65.80837744544883,0.8156653984463986,0.2635432514559868,0.5521221469904118,79.43409247757042,78.69795261099604,4.169562195969423,97.34862829894462,67.42205092455947,1.765000000000569,88.39157387899634,30.80291962137872,34.59737867689142,16.547431975951568,84.87375892191199,87.90349999999941,90.93324107808684,6.8933343452477915,0.8360848249920684,88.35007206039012,0.8895090931726565,85.95,88.36500000000001,90.78,243823.0,-0.18422647414646853,88.9986151165662
2022-05-10 10:30:00+00:00,89.96,90.18,89.32,89.44,17249,89.774,4715,-0.5,60.55733017350147,0.7934101824593256,0.19303042837513096,0.6003797540841946,76.26817307208866,77.87268985080668,0.9936766034327027,74.2335446318222,62.462656304777965,1.2845000000005626,88.49142398575859,30.838126780810125,32.20244467648909,16.850822537106335,85.00579286651104,88.04499999999942,91.0842071334878,6.903758608639662,0.7295006458476244,88.42319976580514,0.887401300803182,85.95,88.36500000000001,90.78,226574.0,-0.19662347977723343,89.03244418686995
2022-05-10 10:35:00+00:00,89.44,89.57,88.86,88.89,15089,89.223,3733,-0.5499999999999972,55.32754869649105,0.7230574043217786,0.09814212019006718,0.6249152841317114,68.67106544253457,74.79111033073146,1.1838360842344908,43.11143623506535,56.88225071582609,0.8210000000005664,88.52938360616253,30.165788559536843,30.335440695789302,19.630122973115622,85.19368927247079,88.16549999999941,91.13731072752803,6.741436792234241,0.6218953806999493,88.461750477701,0.87472977931724,85.95,88.36500000000001,90.78,211485.0,-0.21469139696168363,89.03568549421841
2022-05-10 10:40:00+00:00,88.9,88.93,88.0,88.39,19525,88.358,4665,-0.5,51.014334313586986,0.6198116960451046,-0.00408287046928546,0.62389456651439,54.650588119007274,66.5299422112104,0.9479214253083512,6.031095387908947,49.491050861184746,0.4280000000005515,88.5161089770042,28.401275036814148,28.04206270446459,25.137098260973502,85.40515035355813,88.26499999999942,91.12484964644071,6.480144216714007,0.5218542957592419,88.46093713587395,0.878677652223152,85.95,88.36500000000001,90.78,191960.0,-0.21828094494253264,89.00382450296355
2022-05-10 10:45:00+00:00,88.38,88.38,87.52,87.63,16906,87.856,4158,-0.7600000000000051,45.24107808845626,0.4712310220842255,-0.12213083554413162,0.5933618576283571,38.391376451077555,53.904343337540034,0.9445916369081875,-30.72529876969021,51.016999365726015,-0.1549999999994469,88.43171764586094,26.534083083379105,26.057439531482213,27.262790077624807,85.57148365419867,88.32449999999942,91.07751634580016,6.233867943324363,0.373865623598864,88.38650158126048,0.8780578199214986,85.95,88.36500000000001,90.78,175054.0,-0.24813929085550565,88.95245885401258
2022-05-10 10:50:00+00:00,87.65,87.68,87.1,87.48,23537,87.32,7006,-0.14999999999999147,44.17840187345523,0.33748569607972456,-0.20470092923890604,0.5421866253186306,26.69983416252036,39.91393291086863,-0.6473594548551898,-60.30724213606451,50.892808675925124,-0.12549999999944816,88.34107787006467,25.25092518934305,24.79744554761795,29.44604342871632,85.77167094244138,88.38649999999942,91.00132905755746,5.916806429846318,0.3266617090361575,88.13553709420941,0.8567679756413924,85.95,88.36500000000001,90.78,151517.0,-0.20824242200244286,88.86350602152129
2022-05-10 10:55:00+00:00,87.47,87.49,86.96,87.3,17991,87.21,5310,-0.18000000000000682,42.87686357062015,0.2144945068046269,-0.262153694811203,0.4766482016158299,17.517412935323005,27.536207849640537,-2.27247285346468,-76.80515100413898,51.355398441185784,-0.1274999999994577,88.24192759672518,24.207327586998183,23.671060175738724,29.30836728339281,85.99669308039739,88.44699999999942,90.89730691960145,5.5407349477134185,0.26594768785419837,87.91651821200256,0.8334274059527216,85.95,88.36500000000001,90.78,133526.0,-0.1757317449715966,88.7949584672433
2022-05-10 11:00:00+00:00,87.3,87.77,86.63,86.81,19415,87.209,5582,-0.4899999999999949,39.46806712458825,0.07660118749446099,-0.3200376112970951,0.3966387987915561,11.749265719594547,18.655504272479536,-3.800975177304955,-94.1545662464762,44.08152562505257,-0.4499999999994486,88.1055535398942,23.58527429899317,21.41753127869684,29.273999521153026,86.1122258837623,88.47449999999942,90.83677411623654,5.340011226369479,0.1476911827127804,87.60360014079814,0.8553254483846702,86.25,88.515,90.78,114111.0,-0.2145265024507588,88.7193423663042
2022-05-10 11:05:00+00:00,86.84,86.87,85.95,85.98,20060,86.434,5559,-0.8299999999999983,34.46915611243944,-0.09851866310461332,-0.39612596951693557,0.29760730641232225,5.986155803337335,11.750944819418526,-4.179204279505178,-143.81631037212875,34.63762842253648,-1.1484999999994585,87.90311986942808,23.657435578799912,19.780871175051615,32.685174290027135,86.02497146834628,88.45649999999942,90.88802853165257,5.49768198301574,-0.009247571591459126,87.06089118001657,0.8599450592143366,85.95,88.36500000000001,90.78,94051.0,-0.22376002815351234,88.61306731093235
2022-05-10 11:10:00+00:00,85.98,86.06,85.65,85.79,18353,85.895,4866,-0.18999999999999773,33.425476158022796,-0.2497548006041086,-0.4378896856131447,0.18813488500903608,2.562504081440037,6.765975201457536,-4.380294248773953,-147.0055844405925,24.60434289961174,-1.1524999999994492,87.70187035805398,23.986522572159988,19.081073332210035,34.11745224665177,85.62439572315385,88.31799999999943,91.011604276845,6.099785495245802,0.030740275821081058,86.63636995793695,0.8278061264133123,85.65,88.215,90.78,75698.0,-0.17874043710929516,88.50707208189888
2022-05-10 11:15:00+00:00,85.78,86.68,85.58,86.61,19800,86.148,5015,0.8199999999999932,41.63858269285187,-0.2999853379543964,-0.390496178370746,0.09051084041634957,8.269498726687653,5.606052870488571,-3.5630776082841598,-107.49395648670293,22.026036350462107,-0.17199999999945703,87.59788270490598,23.3968570314959,22.538552547923377,30.953496433408482,85.46677501799466,88.25599999999943,91.0452249820042,6.320760020859287,0.20493595700975645,86.63059506680483,0.8472485459552191,85.58,88.18,90.78,95498.0,-0.10902820459894284,88.41947032814551
2022-05-10 11:20:00+00:00,86.63,86.69,85.88,85.94,15640,86.321,4542,-0.6700000000000017,37.56117455487664,-0.38936840467664524,-0.38390339607439583,-0.0054650086022493966,10.562459389213524,7.131487399113968,-4.095525053007476,-102.49056603773533,23.00295843119046,-0.7059999999994631,87.43998911396255,22.835303542106562,21.079157224739337,28.833076771064757,85.2204408111802,88.17499999999943,91.12955918881866,6.701580241155092,0.1217709889757476,86.47508066512505,0.8445879355298465,85.58,88.18,90.78,79858.0,-0.09059543707692046,88.3513875337285
2022-05-10 11:25:00+00:00,85.95,86.44,85.62,86.42,13530,85.953,3947,0.480000000000004,41.947119150669316,-0.4166700278387907,-0.32896401538923303,-0.08770601244955765,15.486111111110882,11.43935640900425,-3.9137202579497377,-97.4808324205906,15.43125867409152,-0.11249999999945715,87.34284729358517,22.58713333310632,19.61429013620609,29.03281815437529,85.16029399702887,88.15549999999944,91.15070600297,6.795278803864946,0.210287038975247,86.4680263728467,0.8428316544205713,85.58,88.18,90.78,93388.0,-0.01900947692386834,88.2954745646474
2022-05-10 11:30:00+00:00,86.44,86.56,85.97,86.32,14908,86.317,4256,-0.10000000000000853,41.29629604490448,-0.44128902002749726,-0.2828664060623517,-0.15842261396514556,13.47222222222195,13.17359757418235,-3.488372093023262,-84.08352668213446,21.642432357126722,-0.13049999999945783,87.24543326562467,22.16897189320358,19.651319303899896,27.54934692077943,84.96852971305348,88.06899999999943,91.16947028694538,7.041002593298367,0.21794601493790555,86.45176705069292,0.8247722505333879,85.58,88.18,90.78,78480.0,-0.07843665080362293,88.24045307389942
2022-05-10 11:35:00+00:00,86.35,87.24,86.11,87.19,16634,86.689,4623,0.8700000000000045,48.746801431345716,-0.38614676011803795,-0.1821793169223139,-0.20396744319572405,22.63888888888859,17.199074074074037,-1.9124760940488317,-52.72061763710822,20.47796372042987,0.8315000000005455,87.24015390699375,20.793045110752445,23.515127733305896,24.922730408159666,84.89546710433036,87.96199999999945,91.02853289566853,6.9724037554150735,0.3741249439897156,86.46238772317001,0.8465742326381456,85.58,88.18,90.78,95114.0,-0.10667740297509642,88.19918682878236
2022-05-10 11:40:00+00:00,87.18,87.26,86.54,86.7,16463,86.883,4361,-0.4899999999999949,45.26246604488856,-0.37763192104233667,-0.1389315822772901,-0.23870033876504657,26.16228070175411,20.757797270955113,-1.9119809933250353,-48.474382517116716,20.58886861049475,0.43000000000054683,87.18871067775625,19.487924743444037,22.241754614453768,23.392354780694735,84.85942655189953,87.78499999999944,90.71057344809935,6.665315140627509,0.3145662689302638,86.4681888041473,0.8375332160211351,85.58,88.18,90.78,78651.0,-0.17391407750593377,88.16030274052196
2022-05-10 11:45:00+00:00,86.7,86.9,86.08,86.14,12877,86.411,3600,-0.5600000000000023,41.6025555332363,-0.41132961782300015,-0.13810342324636288,-0.27322619457663727,26.595531116347846,25.13223356899708,-1.700330936893757,-65.49304232940416,20.813096759227513,-0.0829999999994584,87.08883347035089,18.86602528494061,20.683986847907494,25.68296165464977,84.73937037972497,87.60549999999945,90.47162962027393,6.543264110756735,0.24434163939537626,86.4561514777095,0.8362808434481973,85.58,87.97999999999999,90.38,65774.0,-0.14377044910994707,88.1213779720471
2022-05-10 11:50:00+00:00,86.13,86.24,85.48,86.16,14486,85.868,3945,0.01999999999999602,41.78360789467973,-0.4314479886018887,-0.12657743522020115,-0.30487055338168756,22.744956403704133,25.16758940726893,-1.5089163237311465,-81.90301654380791,21.29385205955397,-0.07199999999946272,87.00037313984129,18.966398122708117,19.332516617933663,29.16320270253523,84.66858082753069,87.42749999999945,90.18641917246822,6.311330353650241,0.2702904795747857,86.45015219098921,0.8308322117733253,85.48,87.93,90.38,80260.0,-0.11373901948564141,88.06968165174324
2022-05-10 11:55:00+00:00,86.17,86.55,85.66,86.46,15168,86.127,3473,0.29999999999999716,44.56017481906367,-0.4183618347836102,-0.09079302512153814,-0.3275688096620721,27.653151199280988,25.664546239777888,-0.9621993127147843,-63.59969661809622,27.803247018187044,0.23200000000052512,86.94890903128497,18.579576180080736,20.512422020747024,26.94306303964996,84.70043753734699,87.25999999999945,89.81956246265192,5.866519511007292,0.34372329027469406,86.4503154224498,0.835058482360945,85.48,87.93,90.38,95428.0,-0.08487575092748728,88.02457093229599
2022-05-10 12:00:00+00:00,86.45,86.98,86.25,86.98,15033,86.614,3887,0.5200000000000102,49.0924074242952,-0.36186001244982435,-0.027432962230201807,-0.33442705021962255,43.91507303116964,31.43772687805182,0.19582997350535702,-27.34267655949404,35.40186058246964,0.8030000000005373,86.9518700759245,17.59554544879875,22.93142010719549,25.245424252086014,84.80613676393655,87.12849999999946,89.45086323606237,5.330892270756244,0.46802825723093827,86.4743178213,0.8275543050494493,85.48,87.93,90.38,110461.0,-0.04159626955166695,87.99412172930218
2022-05-10 12:05:00+00:00,86.98,86.99,86.18,86.22,12982,86.672,3668,-0.7600000000000051,43.495711519152,-0.37409522273019036,-0.03173453800845427,-0.3423606847217361,46.870451237263126,39.47955848923815,0.2791346824842833,-41.19656350274426,36.215065377997874,0.042000000000541604,86.8821681639317,16.772415137706695,21.325773532264723,24.08285905536212,84.98312382370769,86.94249999999946,88.90187617629122,4.5072920063071145,0.315630094735859,86.47102727026,0.8263004261173449,85.48,87.83000000000001,90.18,97479.0,-0.07727952365940992,87.96349322113137
2022-05-10 12:10:00+00:00,86.23,86.6,86.01,86.23,12613,86.299,3501,0.010000000000005116,43.58684309397313,-0.37862029947145004,-0.02900769179977114,-0.3496126076716789,46.65047511571209,45.811999794715184,0.5128802890779882,-52.80783101493853,37.37094030007923,0.06700000000053308,86.82005691022391,16.23403341741051,20.21543896936624,24.329164775754997,85.17260756798785,86.78199999999946,88.39139243201106,3.70904665025377,0.328506711905716,86.46826756146675,0.8094218242518194,85.48,87.525,89.57,110092.0,-0.05048165412539039,87.93139083287096
2022-05-10 12:15:00+00:00,86.18,86.57,86.08,86.17,8370,86.277,2215,-0.060000000000002274,43.13729485015729,-0.382637151055377,-0.02641963470695846,-0.35621751634841853,37.73776229494754,43.75289621597449,-0.508024477543001,-48.08917197452387,39.480986260168386,0.018500000000543082,86.75814672829783,15.73410753427834,19.315953862182752,23.246639611737205,85.34126401129927,86.64599999999946,87.95073598869965,3.0116473667571397,0.3175876176782466,86.46495957525546,0.7866059796624034,85.48,87.20500000000001,88.93,101722.0,-0.025259304806661925,87.91067170488878
2022-05-10 12:20:00+00:00,86.16,86.32,85.91,86.12,9188,86.105,2558,-0.04999999999999716,42.74167699363556,-0.38541232365184896,-0.02335584584274436,-0.3620564778091046,38.95131086142288,41.11318275736107,0.20944845240866705,-65.45568430942595,41.29382153088884,0.02800000000054581,86.69737084941232,15.513598821111003,18.57134760773339,23.94887387437644,85.48472378333145,86.53249999999946,87.58027621666747,2.4216940841141046,0.3031545317418887,86.46167348401814,0.7597055525436601,85.48,86.93,88.38,92534.0,-0.015346433253578439,87.88639586686912
2022-05-10 12:25:00+00:00,86.11,86.36,85.85,85.99,7858,86.107,2613,-0.13000000000000966,41.67158520491946,-0.39356481131402177,-0.02520666680393374,-0.368358144510088,34.45692883895081,37.04866733177398,-0.49757000694284903,-72.23942208462529,33.301194525837694,-0.06599999999946249,86.63000219708734,15.396734018938602,17.659424801814076,23.35058553807653,85.50768559608971,86.45049999999945,87.39331440390919,2.181165878531049,0.2557843844505245,86.41526255141218,0.7418694416476848,85.48,86.625,87.77,84676.0,0.013838137901723552,87.86557728247962
2022-05-10 12:30:00+00:00,85.99,86.18,85.41,85.64,11482,85.641,3551,-0.3499999999999943,38.85135221819995,-0.423387246817839,-0.0440232818462008,-0.3793639649716382,25.67972466848831,33.02932145628757,-0.787766450417049,-135.70227389047224,34.07253226718918,-0.4474999999994509,86.53571627355521,15.904059165401353,16.353743813367693,25.849077254876093,85.47847102307914,86.35849999999945,87.23852897691977,2.038083053597087,0.09177480580590541,86.34743952832673,0.7438787672442794,85.41,86.59,87.77,73194.0,-0.026320136548815265,87.83068372041738
2022-05-10 12:35:00+00:00,85.63,85.9,85.49,85.53,9924,85.702,2933,-0.10999999999999943,37.981341524291174,-0.45070240572461273,-0.05707075260237959,-0.39363165312223314,15.856868104058782,25.33117387049953,-1.9038880605574016,-161.70910007562816,34.772976832781545,-0.6184999999994432,86.43993377131186,16.375146801402476,15.688589750338389,24.797720516146637,85.43147748973716,86.26999999999946,87.10852251026175,1.943949252955371,0.058747683608410685,86.30659723789465,0.7200302838696888,85.41,86.59,87.77,63270.0,-0.0729931474991026,87.79998850712657
2022-05-10 12:40:00+00:00,85.52,86.0,85.45,85.87,10700,85.797,2942,0.3400000000000034,42.283527196287636,-0.43984445437550335,-0.036970241002616144,-0.4028742133728872,14.594594594594541,18.710395789047443,-0.9573241061130333,-118.85612153708918,33.16996455239493,-0.34499999999943043,86.38565436452025,16.58763227986219,15.826957173486743,23.42151421091967,85.40570935389194,86.22299999999946,87.04029064610698,1.895760170969528,0.284042554701517,86.29911474617474,0.7078852635932823,85.41,86.33500000000001,87.26,73970.0,-0.006742933712750238,87.76982680195373
2022-05-10 12:45:00+00:00,85.88,86.45,85.76,86.16,13155,86.144,3841,0.28999999999999204,45.74087695208448,-0.403191136886889,-0.00025353881120143695,-0.4029375980756876,23.963963963963796,18.138475554205936,0.023218017181325656,-22.901439645626773,31.751578023317233,-0.11149999999943816,86.36416347266118,15.840480444028119,19.271927658249748,21.787869425549005,85.42167660762996,86.23199999999946,87.04232339236896,1.879402988147097,0.4555732929115345,86.29663672072819,0.7066077447651906,85.41,86.33500000000001,87.26,87125.0,0.07054211587111345,87.74024200495366
2022-05-10 12:50:00+00:00,86.17,86.19,85.7,85.71,7682,85.936,2293,-0.45000000000000284,41.578760113210095,-0.4057768153572141,-0.0022713738252212456,-0.40350544153199286,28.130915725852145,22.229824761470393,-0.5222841225626773,-92.17391304348111,33.50846138772967,-0.7074999999994418,86.30186218955059,15.251691613619531,18.295972564977582,21.304601131234776,85.4082536976525,86.22799999999947,87.04774630234644,1.9013459719510506,0.18404859008426305,86.21873420005127,0.6911357629962481,85.41,86.33500000000001,87.26,79443.0,0.06746098733497369,87.7207870619436
2022-05-10 12:55:00+00:00,85.71,85.87,85.51,85.59,7091,85.649,2185,-0.11999999999999034,40.519916697560745,-0.41275104418316744,-0.007396482120939685,-0.40535456206222775,23.64009579199428,25.244991827270308,-1.0062456627342065,-129.19832787627723,34.769982359869644,-0.9619999999994349,86.23406579054577,15.039545203978285,17.591134061225134,22.517081454819717,85.33213077922402,86.17699999999947,87.02186922077492,1.9607765895203029,0.15260895676806985,86.17520187443422,0.6674832084965161,85.41,86.33500000000001,87.26,72352.0,-0.015384449131208226,87.70119030883049
2022-05-10 13:00:00+00:00,85.59,86.12,85.55,85.96,10003,85.889,3314,0.36999999999999034,45.157410280529874,-0.38399579845783194,0.017087010883516662,-0.4010828093413486,21.72995780590694,24.50032310791802,-1.1726833754886257,-67.88778294756638,42.39711195845302,-0.7419999999994502,86.20796428668427,14.3050543778327,19.210318385216635,21.12913450661149,85.3342085564405,86.17799999999946,87.02179144355841,1.9582525553133316,0.37082115985913544,86.17121344451121,0.6605201221753368,85.41,86.33500000000001,87.26,82355.0,0.05800194139194672,87.67707773591087
2022-05-10 13:05:00+00:00,85.96,86.38,85.91,86.12,9571,86.19,2754,0.1600000000000108,47.07892345207569,-0.34432720652534954,0.04540448225279925,-0.3897316887781488,30.379746835443044,25.249933477781653,-0.1159823706796459,-6.337284356299769,40.176476914144814,-0.727999999999426,86.19958673557149,13.465940095615817,21.08418358455126,20.032639570611522,85.32631367872028,86.16299999999947,86.99968632127866,1.9421011832902604,0.47430339249856224,86.17090806456875,0.6469115420199555,85.41,86.33500000000001,87.26,91926.0,0.00017274683764774169,87.6578423685125
2022-05-10 13:10:00+00:00,86.13,86.16,85.77,86.09,8464,85.939,2377,-0.030000000000001137,46.74819147954777,-0.31171703100530124,0.06241172621827806,-0.3741287572235793,40.92827004219411,31.01265822784826,-0.16235648846109063,-33.71006985322819,31.211895476799317,-0.8864999999994296,86.1891499036123,12.606462929194128,20.14975498011495,20.73575047988112,85.31744304737566,86.15149999999946,86.98555695262326,1.9362563684295742,0.46313201406331606,86.170486266887,0.6285607175899587,85.41,86.33500000000001,87.26,83462.0,0.011695557353459105,87.63980779364012
2022-05-10 13:15:00+00:00,86.1,86.24,85.81,86.0,8128,85.995,2451,-0.09000000000000341,45.710725860153225,-0.28979490453227186,0.06746708215304598,-0.35726198668531783,45.85150515902583,39.05317401222123,-0.19728443773935345,-24.674742036784412,38.41491084582585,-1.1449999999994276,86.1711356270778,11.773061476618368,20.07251136976052,19.69911836978234,85.40615453619431,86.09199999999946,86.77784546380461,1.5932850062843367,0.43292949734694464,86.16971814513282,0.6143778091906754,85.41,86.33500000000001,87.26,75334.0,-0.06065909451462624,87.62295990468151
2022-05-10 13:20:00+00:00,85.99,86.14,85.8,85.98,5417,85.975,1863,-0.01999999999999602,45.469236096305735,-0.27091238487925295,0.06907968144485188,-0.33999206632410484,47.25191255026699,44.67722925049588,-0.16256386437528692,-28.660436137071255,40.6052734716911,-1.3124999999994174,86.15293223402277,10.976562428897491,19.252921315302267,19.014867044138107,85.42848426297043,86.05599999999946,86.68351573702849,1.4583892744934293,0.4394437497621373,86.16436891154616,0.5947793942484846,85.41,86.19999999999999,86.99,69917.0,-0.01881774083833798,87.61162661471835
2022-05-10 13:25:00+00:00,85.98,86.81,85.96,86.77,10556,86.334,2982,0.789999999999992,55.47530221761509,-0.1900111243547684,0.11998475357546912,-0.30999587793023753,65.28687337003764,52.79676369311039,0.9070822188626648,132.69143974725105,48.127218901866506,-0.6424999999994299,86.21170059268727,11.547524841115687,25.15297227503207,17.131577815812015,85.38724647432204,86.08749999999945,86.78775352567686,1.6268413548480682,0.9873235013992311,86.23654523091112,0.6130094375164507,85.41,86.19999999999999,86.99,80473.0,0.07985585536686252,87.59711707833145
2022-05-10 13:30:00+00:00,86.79,87.45,86.75,87.38,15635,87.058,4480,0.6099999999999994,61.36967472927783,-0.075800608281682,0.18735621571884442,-0.2631568240005264,80.94980520943982,64.49619704324839,2.03176085941148,256.9949862526345,57.44103186634304,-0.14199999999942747,86.32296720290752,13.001518929873898,30.504484888093472,15.748265466563103,85.24931648134451,86.14849999999944,87.04768351865438,2.0875198492253317,1.1847879072798828,86.39720589559693,0.6192230491224188,85.41,86.43,87.45,96108.0,0.08454406622089448,87.58936770484137
2022-05-10 13:35:00+00:00,87.4,87.88,87.39,87.79,16369,87.665,4896,0.4100000000000108,64.74769905460138,0.04725094258220963,0.24832621326618884,-0.2010752706839792,96.68925329916003,80.97531062621273,2.6423477142523133,266.8289823707113,65.47421344852634,0.12250000000058492,86.46268461215442,14.855240711422184,33.74987474398234,14.827303459273532,85.0702991656199,86.21499999999943,87.35970083437897,2.6554563228661885,1.187952674051414,86.60507212401772,0.610707117042246,85.41,86.645,87.88,112477.0,0.07576304971403652,87.59128421231652
2022-05-10 13:40:00+00:00,87.79,88.37,87.73,88.11,18317,88.104,4914,0.3199999999999932,67.1613295171392,0.16864744605014437,0.29577817338729884,-0.12713072733715447,94.67359772186069,90.77088541015375,2.6085943868638495,262.3864826041409,74.66823427646719,0.28000000000056957,86.61957179194924,17.068111705373997,36.94365785294379,13.721200036358212,84.89355551627365,86.27149999999943,87.64944448372522,3.194437290938011,1.1671168620050272,87.076064622566,0.6127994658249428,85.41,86.89,88.37,130794.0,0.020273162567312614,87.60160811425482
2022-05-10 13:45:00+00:00,88.11,89.15,88.06,89.14,19752,88.615,4987,1.0300000000000011,73.46008520414108,0.34400200066404807,0.376906182400962,-0.03290418173691395,95.72729848144388,95.69671650082176,3.4586815227483747,253.38097128490415,82.38922348768436,1.1240000000005779,86.85961257366836,19.749506602357812,41.10993163414218,12.069758016604306,84.55777018085018,86.41749999999944,88.27722981914869,4.304058365838547,1.23196116230636,87.87622567511033,0.6468852182660186,85.41,87.28,89.15,150546.0,0.16078913501795286,87.62846498025748
2022-05-10 13:50:00+00:00,89.14,89.22,88.59,88.92,19720,88.89,6014,-0.21999999999999886,70.35595315197854,0.45991793945654535,0.3942576969547674,0.06566024250177792,94.24645559047177,94.88245059792568,3.74518725936297,198.1473800635981,83.38288462253448,0.7350000000005821,87.05583994760471,22.289341212943896,39.019192041971614,11.228567579338337,84.39986059925685,86.55199999999944,88.70413940074202,4.973055274846562,1.0501502363609667,88.19065369041496,0.645679131247017,85.41,87.315,89.22,130826.0,0.17399604740208832,87.656897878285
2022-05-10 13:55:00+00:00,88.92,89.2,88.67,89.17,13320,88.997,3898,0.25,71.81352999889577,0.5654370602830738,0.39982145422503673,0.1656156060580371,96.7652558218593,95.57966996459187,4.182731627526581,161.7445054945055,83.44181824973995,0.8085000000005635,87.2571885240233,24.647759065630975,36.70178182903789,10.561685570172564,84.27644769171413,86.70199999999944,89.12755230828476,5.595147305218644,1.008750108494928,88.48870459999047,0.6374163361579445,85.41,87.315,89.22,144146.0,0.243922278655236,87.6769253907816
2022-05-10 14:00:00+00:00,89.17,89.34,88.65,89.04,17687,89.004,4927,-0.12999999999999545,69.88914602701935,0.6312946385912284,0.372543226026553,0.2587514125646754,94.24437985450821,95.08536375561333,3.583061889250838,133.20457494643466,78.60374261945536,0.5025000000005804,87.42698009316395,26.947895761233113,35.44022776988889,9.749828589567318,84.23580858277154,86.84799999999943,89.46019141722732,6.015547663107746,0.9195710899178227,88.63979975568672,0.6411723121466625,85.41,87.375,89.34,126459.0,0.24396300012686217,87.70255843095987
2022-05-10 14:05:00+00:00,89.04,89.07,88.47,88.56,11782,88.72,2877,-0.480000000000004,63.159297137386105,0.6374076171678098,0.30292496368250754,0.33448265348530226,90.07963933291995,93.69642500309605,2.8332559219693465,98.98695375873854,76.48186107151666,-0.16149999999943532,87.53488675095785,28.572768621743798,33.0604219085884,11.109624495163496,84.29387982557364,86.97649999999943,89.65912017442523,6.168609163224113,0.7951405523406818,88.62529272225404,0.6382314327076147,85.41,87.375,89.34,114677.0,0.22083412884362297,87.7151729435868
2022-05-10 14:10:00+00:00,88.57,89.05,88.57,89.01,11717,88.809,3422,0.45000000000000284,66.42356727505876,0.6708305192757535,0.26907829263236105,0.4017522266433925,87.44764313821565,90.59055410854818,3.3917992798234486,95.82081007585539,76.74341762478008,0.13500000000057355,87.6753737270571,30.081579135075145,31.216835834397962,10.490105813115226,84.3967896732156,87.14499999999943,89.89321032678326,6.307212867712094,0.8393117298600546,88.70442601091266,0.627643473228499,85.45,87.39500000000001,89.34,126394.0,0.2793462886175396,87.72959971632439
2022-05-10 14:15:00+00:00,89.0,89.02,88.01,88.48,18350,88.396,4878,-0.5300000000000011,59.712779411791125,0.6470925591691383,0.19627226602059666,0.45082029314854166,82.028730577543,86.51867101622643,2.8837209302325695,67.98201552879598,68.38022481464408,-0.5159999999994227,87.75200480067072,29.971688399624227,27.77832033521248,15.441920074650561,84.59056828356911,87.29249999999942,89.99443171642973,6.190524309488964,0.7197501870198006,88.68463642108222,0.654954653712177,85.45,87.39500000000001,89.34,108044.0,0.29655931285431963,87.74436346009402
2022-05-10 14:20:00+00:00,88.48,88.72,88.21,88.27,11233,88.478,3068,-0.21000000000000796,57.24494200428006,0.6043680313457855,0.1228381905577951,0.48152984078799044,78.81355932203361,82.76331101259764,2.6634100953710105,56.07518864940557,67.34225328026803,-0.830499999999418,87.80133767679732,29.8696470024198,26.20847337693275,14.569244874470805,84.76122954977268,87.41249999999943,90.06377045022617,6.066112856231693,0.6617149242407981,88.66846345709924,0.6446007498755932,85.51,87.42500000000001,89.34,96811.0,0.2398950792009452,87.75193326097339
2022-05-10 14:25:00+00:00,88.29,88.42,87.9,88.35,13768,88.17,3523,0.0799999999999983,57.95777908354602,0.5703887798449188,0.07108715124554266,0.4993016285993761,72.57275791672564,77.80501593876764,1.8209058430332936,41.814266861150664,61.52163120346449,-0.8109999999994244,87.85359123138805,29.01121330347364,24.677159052097714,17.201210425142346,84.90602905210088,87.52199999999942,90.13797094789797,5.977859162035976,0.6582586382822252,88.66074782703365,0.6357006963130506,85.51,87.42500000000001,89.34,110579.0,0.2706027306675323,87.758511100841
2022-05-10 14:30:00+00:00,88.35,88.64,88.27,88.62,10891,88.457,2731,0.27000000000001023,60.35990583718572,0.5588051636565439,0.047602828045734236,0.5112023356108096,73.50204481886323,74.96278735254104,1.4190890363927844,52.806241266883745,65.08032229583549,-0.5469999999994144,87.92658254268443,28.564802073964408,26.167695142516763,16.464081924804823,85.148953792313,87.66749999999942,90.18604620768585,5.745678176488307,0.689097185728342,88.65984740249849,0.6167220751478331,85.51,87.42500000000001,89.34,121470.0,0.33350227876050875,87.76671547846624
2022-05-10 14:35:00+00:00,88.62,89.02,88.58,88.84,13599,88.83,3107,0.21999999999999886,62.252435960498765,0.5609113884245573,0.03976724225099815,0.5211441461735592,77.14236795071184,74.40572356210045,1.1960359949880317,65.67862714508546,65.62832139453593,-0.3324999999994134,88.01357468147638,28.702278376061646,29.299420604478797,15.607529414356645,85.45319542236852,87.82999999999943,90.20680457763034,5.412284134420863,0.712470139427133,88.6628047248101,0.6040990697801306,85.55,87.445,89.34,135069.0,0.3495518213606271,87.7807911809267
2022-05-10 14:40:00+00:00,88.84,89.79,88.65,89.68,17035,89.345,4674,0.8400000000000034,68.44675346941898,0.6231779589587632,0.08162705022816319,0.5415509087306,84.93662407123924,78.52701228027165,1.781863579616405,95.62450807587008,65.91743132194635,0.5295000000005956,88.17228185466911,29.719711743112047,34.1473317312062,13.629100199582231,85.67165872786049,88.01599999999942,90.36034127213836,5.327079785809282,0.8548971345972981,88.70219309871483,0.6423777076529785,85.77,87.78,89.79,152104.0,0.3749920532350723,87.80717590264736
2022-05-10 14:45:00+00:00,89.69,89.74,89.08,89.5,13862,89.376,3754,-0.18000000000000682,65.94932648917377,0.6505015916113877,0.0871605463046301,0.5633410453067575,87.34465915291122,83.14121705828765,0.40385909804800946,96.5600120174254,65.56168030909556,0.3795000000005899,88.29873120184348,30.66447129823027,31.646226022276284,12.630842983320699,85.92597808769912,88.18499999999942,90.44402191229972,5.123369988774311,0.7910551670261474,88.71428914826961,0.6436364428206227,85.77,87.78,89.79,138242.0,0.38656543094450574,87.82889635267274
2022-05-10 14:50:00+00:00,89.5,89.7,89.25,89.62,12952,89.515,3308,0.12000000000000455,66.81854466676806,0.6740685221328278,0.08858198146085616,0.5854865406719716,90.78142925634796,87.68757082683301,0.7872244714349996,100.61877858487941,64.70692605887997,0.48200000000058196,88.42456632547743,31.54174802798291,30.031123428999674,11.986212965091323,86.23720929478849,88.36149999999944,90.48579070521039,4.808181629354338,0.7962165199220205,88.73980439940962,0.6298052683334355,85.8,87.795,89.79,151194.0,0.3908008472918406,87.84969816398599
2022-05-10 14:55:00+00:00,89.63,89.75,89.11,89.52,14416,89.471,4016,-0.10000000000000853,65.32207976815072,0.6768737409501142,0.07310976022251414,0.6037639807276001,87.5473022722208,88.55779689382688,0.392508691263882,95.18878507605493,56.548375217007674,0.3860000000005783,88.52889334209863,31.957088084527363,27.853837945629373,12.703159585824665,86.65553427229457,88.53749999999943,90.41946572770428,4.251228525099227,0.7610302582924229,88.7914175001248,0.630533463452476,85.8,87.795,89.79,136778.0,0.39967813727675017,87.87140501653361
2022-05-10 15:00:00+00:00,89.53,89.76,89.29,89.66,12607,89.605,3675,0.14000000000000057,66.45477469221952,0.6825259922633649,0.06300960922861187,0.619516383034753,89.94708994708931,89.42527382521956,0.6963162623539798,105.83914249306716,54.970876208156504,0.5145000000005666,88.63661778570828,32.35618018155436,26.458730701865353,12.014278800610892,87.18846020917472,88.72149999999944,90.25453979082415,3.4558473218435806,0.8060912070311241,88.82972825900202,0.6190667874915847,85.96,87.875,89.79,149385.0,0.41347387210851716,87.89119551207406
2022-05-10 15:05:00+00:00,89.66,90.05,89.61,89.84,17084,89.877,4923,0.18000000000000682,67.90624960676224,0.693535294662496,0.059215129302194414,0.6343201653603016,89.68951232517071,89.06130151482715,1.445347786811202,136.25431807249845,55.8670018562445,0.7360000000005726,88.75122561564082,33.108816905263474,28.503785832989163,11.391474284279957,87.55420478488885,88.87499999999943,90.19579521511001,2.9722536486314195,0.8653102271118467,89.00328986831022,0.606276302670757,86.75,88.4,90.05,166469.0,0.37520243196860986,87.9213826081524
2022-05-10 15:10:00+00:00,89.85,90.1,89.7,89.8,12247,89.842,3324,-0.04000000000000625,67.21028567615312,0.6910663971727615,0.04539698544996795,0.6456694117227936,89.90596254162112,89.84752160462726,0.8875407257611378,132.11310571395242,63.866915912181646,0.7560000000005545,88.85110889034169,33.8715413489531,27.73080469800256,10.841267301174598,87.80854221116235,88.99599999999943,90.1834577888365,2.668564404775691,0.8385383495559691,89.19385756313284,0.5915422810514166,87.39,88.745,90.1,154222.0,0.3166926709898327,87.94281902148239
2022-05-10 15:15:00+00:00,89.79,90.04,89.48,89.88,13415,89.784,3905,0.0799999999999983,67.91847068395333,0.6876384416218713,0.033575223919262154,0.6540632177026091,88.86539816772358,89.48695767817202,1.5822784810126445,111.14335461404652,63.27515204222783,0.7900000000005605,88.94909851983296,33.87063312762201,25.848482617192253,12.7720302638265,87.99064460388945,89.10049999999941,90.21035539610938,2.491243923681621,0.8511718746120999,89.35797821042073,0.5892892609763155,87.73,88.91499999999999,90.1,167637.0,0.30419547233110594,87.96496900754808
2022-05-10 15:20:00+00:00,89.88,89.95,89.28,89.32,13642,89.702,4155,-0.5600000000000023,58.408712905759906,0.6324440212714819,-0.017295357144901713,0.6497393784163836,80.30303030302998,86.35813033745843,1.1895321173671647,61.80184250822227,56.63837220966095,0.07450000000054047,88.98442247032506,33.264377938921925,23.769622760808563,14.145583119010556,88.14583695877187,89.16099999999942,90.17616304122697,2.2771459297844547,0.5783125436719548,89.3558654888469,0.5950543137637216,87.9,89.0,90.1,153995.0,0.255677841702579,87.98356323141537
2022-05-10 15:25:00+00:00,89.32,89.43,88.93,89.26,13111,89.155,3950,-0.05999999999998806,57.480074194649035,0.5772068654839018,-0.058026010345985535,0.6352328758298873,72.12121212121188,80.42988019732202,1.0299943406904433,12.231234710958647,58.1568351763536,-0.05849999999944089,89.01066794934172,31.746638989615033,22.326539281808216,17.53657451341545,88.15098622043064,89.16699999999942,90.1830137795682,2.278900892861231,0.5457670958163863,89.35294722878092,0.5882647199234557,87.9,89.0,90.1,140884.0,0.20789354414026634,87.99748898941102
2022-05-10 15:30:00+00:00,89.26,89.26,88.88,89.03,9923,89.015,3313,-0.23000000000000398,53.93977820775058,0.5090044572117733,-0.10098273489449117,0.6099871921062645,59.24242424242402,70.5555555555555,0.4626495147822096,-12.28552717747346,58.534226242347174,-0.35849999999945226,89.01250909702347,30.208197106100208,21.269653962107913,17.329298216936444,88.16071197858592,89.17249999999942,90.18428802141291,2.2692826183262795,0.42958011115789874,89.32463037398875,0.5733886685003525,87.9,89.0,90.1,130961.0,0.2042573808387675,88.00653808778446
2022-05-10 15:35:00+00:00,89.03,89.37,88.7,88.73,13770,89.032,4168,-0.29999999999999716,49.64468025465807,0.42583727742919564,-0.14731993174165514,0.5731572091708508,46.10614340122538,59.156593254953975,-0.12381809995497539,-30.75126508369085,58.49965360738136,-0.7354999999994618,88.98560346873552,28.31615701240518,19.515521056093096,18.115773937621974,88.12048106800081,89.15049999999941,90.18051893199801,2.310741795051299,0.29587753829752916,89.26348131150242,0.5802894778931845,87.9,89.0,90.1,117191.0,0.11476026462213287,88.01739715824453
2022-05-10 15:40:00+00:00,88.73,88.78,88.42,88.44,10373,88.542,3398,-0.29000000000000625,45.84443223452394,0.3326910564892387,-0.19237292214528967,0.5250639786345284,25.896908191989997,43.748491945213345,-1.382694023193587,-82.86558345642405,52.922099557822996,-1.0504999999994595,88.93364123361785,26.693008008252708,18.62662960132591,20.8332543080087,88.04539116817116,89.12049999999941,90.19560883182766,2.412708258657105,0.18352041214180728,89.1158762905422,0.5645545151865284,87.9,89.0,90.1,106818.0,0.0745457695040524,88.0220277848768
2022-05-10 15:45:00+00:00,88.45,89.09,88.43,88.91,13118,88.81,4123,0.46999999999999886,52.22714062474386,0.2934147744822724,-0.18531936332180476,0.47873413780407714,18.497918293000023,30.166989962072012,-0.6592178770949753,-45.33333333333359,52.80200407132043,-0.6449999999994702,88.931389687559,25.11621310242335,20.965163970250078,19.114340805012823,88.08887464987819,89.13799999999942,90.18712535012065,2.353935134558183,0.3913380560420736,89.10583754726511,0.5713720498160619,87.9,89.0,90.1,119936.0,0.12737185481127963,88.03065078203795
2022-05-10 15:50:00+00:00,88.88,89.0,88.5,88.93,11740,88.735,4893,0.020000000000010232,52.48377841652127,0.26089444214652247,-0.17427175652604376,0.43516619867256623,20.238095238094992,21.544307241028548,-0.7699174291452726,-44.50216450216522,48.08716487302876,-0.7119999999994491,88.9312573363629,23.65204640415324,19.64291397304727,17.90882020370363,88.08234606439524,89.13399999999942,90.1856539356036,2.35971444253413,0.403009919378939,89.09380117606521,0.5662740462577718,87.9,89.0,90.1,131676.0,0.12245190310380827,88.03820948443864
2022-05-10 15:55:00+00:00,88.93,88.94,88.62,88.71,12955,88.741,4887,-0.22000000000001307,49.34364588958184,0.2148925357051752,-0.17621893037391284,0.39111146607908803,25.595238095237793,21.443750542111147,-0.9048257372654134,-55.873743158965425,40.18955037118564,-1.0499999999994714,88.91018520909024,22.292463041473844,18.824625716141117,17.162771155795447,88.11795000108843,89.14549999999943,90.17304999891043,2.3053322913910526,0.2880881706676168,89.04287496457296,0.5486830429536448,87.9,89.0,90.1,118721.0,0.10818053444342277,88.04581733585522
2022-05-11 09:30:00+00:00,87.85,88.66,87.13,87.44,27613,87.986,8459,-1.269999999999996,35.96597638343055,0.07509169691830664,-0.2528158153286251,0.32790751224693176,19.352252685585807,21.728528672973074,-2.476020521971889,-191.24053030302798,30.03220433771045,-2.4334999999994693,88.77016757012927,23.11481199625984,15.410954216133176,31.151581715718176,87.88850997525078,89.10399999999943,90.31949002474808,2.72825019022413,-0.18449759608003966,88.68798936649695,0.6223485398855272,87.13,88.615,90.1,91108.0,0.07364350099982821,87.74333333333334
2022-05-11 09:35:00+00:00,87.41,87.68,86.53,87.15,22519,87.107,8075,-0.28999999999999204,33.71800849467721,-0.0584285237485318,-0.3090688287963709,0.2506403050478391,15.022187326108588,19.98989270231094,-2.994211932324131,-242.31876720564642,28.850696506868758,-2.860999999999464,88.61586589678363,24.528023762823068,13.493034422016475,33.76784705571773,87.5904058337163,89.04399999999944,90.49759416628258,3.2648896417122955,-0.15148858048956743,88.29170192717021,0.6600379298937042,86.53,88.315,90.1,68589.0,0.042468173589899606,87.46333566052289
2022-05-11 09:40:00+00:00,87.13,89.69,86.8,89.54,31881,88.257,11463,2.3900000000000006,57.36756403803282,0.02828273953241478,-0.17788605241233943,0.2061687919447542,37.37279423553926,23.915744749078097,-0.2895322939866274,-47.16667203383366,35.28182539037856,-0.6539999999994706,88.70387866851853,23.094372609002274,27.616675774551236,25.260010711013496,87.63476118789447,89.08999999999943,90.5452388121044,3.2668959750925475,0.6546137981812269,88.3014630618335,0.8193209349012969,86.53,88.315,90.1,100470.0,0.10082728278483497,87.93499510240247
2022-05-11 09:45:00+00:00,89.56,92.18,89.17,91.95,37470,90.342,13536,2.4099999999999966,69.27312085156844,0.2881473162963175,0.06558281948125064,0.22256449681506688,65.86995860291007,39.421646721519515,2.3030707610147028,217.2766330229925,41.16638087399828,1.5490000000005324,89.01303308104058,23.855349785994918,39.758665060109834,19.694409795907234,87.33646385570037,89.24549999999945,91.15453614429853,4.278167850029618,1.2083417482893002,88.56707126494172,0.975798010979776,86.53,89.355,92.18,137940.0,0.18180895836651748,88.9275441136675
2022-05-11 09:50:00+00:00,91.95,92.83,91.07,91.14,32117,91.894,10413,-0.8100000000000023,62.913834533684835,0.4238458044583808,0.16102504611465118,0.26282075834372964,84.47251073487392,62.571754524441296,2.0376175548589393,227.1762208067929,45.986350088186846,0.5535000000005255,89.21560135903671,24.937464792226884,39.41424680852056,17.29487615293652,87.24409140952193,89.31849999999945,91.39290859047696,4.644969609828939,0.9390407965822334,88.68547506777936,1.0318124387669354,86.53,89.68,92.83,105823.0,0.04902397154041051,89.51066169744944
2022-05-11 09:55:00+00:00,91.14,91.14,90.15,90.9,25536,90.593,8866,-0.23999999999999488,61.123385622779125,0.5061868330245858,0.19469285974468492,0.31149397327990086,79.48962869316829,76.61069934365098,1.8373291507954193,120.44963251189058,43.82087438215961,0.13450000000052853,89.37602027722369,24.870992460795406,36.705187400688146,22.4934564865739,87.20281681155684,89.38849999999945,91.57418318844206,4.8903006280284895,0.8457728933436046,88.79254772351683,1.0288258359978681,86.53,89.68,92.83,80287.0,0.07357718737855493,89.68644201818566
2022-05-11 10:00:00+00:00,90.89,91.23,89.92,91.16,25877,90.556,8464,0.2599999999999909,62.372682975277,0.5856712647157707,0.21934183314869587,0.3663294315670748,72.01058201058179,78.65757381287489,2.3924519824778168,109.65333333333429,51.315581539915826,0.23450000000053706,89.54592310796428,24.559226439983227,33.43078083817221,22.053106176186986,87.1480835505386,89.46549999999947,91.78291644946033,5.1805812284308,0.8656010986706225,88.95254263882794,1.0489097048551634,86.53,89.68,92.83,106164.0,0.11076934893589085,89.82455745855356
2022-05-11 10:05:00+00:00,91.17,91.22,89.93,90.02,18672,90.625,5945,-1.1400000000000006,54.15528344621767,0.5503309047619638,0.1472011785559112,0.4031297262060526,66.08465608465583,72.52828892946884,1.4538487546489343,71.54132727157871,50.26312197229736,-1.0419999999994758,89.59107328815816,24.269729420657637,30.54144615009921,20.147114061822183,87.16051738198844,89.49049999999946,91.82048261801047,5.20721778962243,0.613627457112222,88.97298076389879,1.0661304402226512,86.53,89.68,92.83,87492.0,0.05595384862914891,89.87218333822015
2022-05-11 10:10:00+00:00,90.04,91.35,89.7,90.95,22223,90.407,7309,0.9300000000000068,58.91112137936333,0.5905590454846248,0.14994345542285775,0.44061559006176704,66.34920634920609,68.14814814814811,2.838082315694268,83.16690442225467,55.74240758351141,-0.24549999999946692,89.72049487976214,23.7280411012827,27.292292391829417,19.48670534813695,87.13995134619826,89.55499999999947,91.97004865380067,5.39344236234989,0.788814057183662,89.04184850351294,1.1078354087781757,86.53,89.68,92.83,109715.0,0.06547363591407104,89.94457048012639
2022-05-11 10:15:00+00:00,90.96,91.78,90.61,91.58,18685,91.238,5980,0.6299999999999955,61.80194310614707,0.6656032121991302,0.17999009770989055,0.48561311448923966,68.57142857142831,67.00176366843029,3.003036778765056,114.82022736353512,61.091888389818195,0.16850000000053456,89.89759060549908,23.5820855125592,28.003062825052915,18.022561386053496,87.07177355078677,89.64199999999946,92.21222644921214,5.734424598319311,0.8770095822868438,89.17748298899858,1.112275736722592,86.53,89.68,92.83,128400.0,0.09497991828158837,90.04267737525372
2022-05-11 10:20:00+00:00,91.56,92.37,91.2,92.16,22640,91.911,8242,0.5799999999999983,64.29267222948904,0.76308108398743,0.22197437559855226,0.5411067083888778,79.89417989417964,71.6049382716049,3.6320701675474965,132.02452052904556,65.9803651973999,0.5880000000005339,90.11305816688012,23.90209433012569,29.6817009465444,16.673427842723015,86.96474688082988,89.75999999999947,92.55525311916905,6.228282351090917,0.9292992258092038,89.5600049591579,1.116398898385264,86.53,89.68,92.83,151040.0,0.1444392271371074,90.19089369042152
2022-05-11 10:25:00+00:00,92.17,92.49,91.83,92.15,20828,92.168,7711,-0.009999999999990905,64.21492625605968,0.8299588344313946,0.23108170083401347,0.5988771335973812,86.24338624338601,78.23633156966487,3.8778040807124547,125.24363241007163,66.8716894483729,0.5150000000005548,90.30705262717726,24.289292852235064,29.181481494592354,15.948170628516415,86.889970043686,89.87349999999947,92.85702995631293,6.639398613191828,0.8815111685376623,89.94352609461352,1.0837989770720307,86.53,89.68,92.83,130212.0,0.12602733165039637,90.32466806725893
2022-05-11 10:30:00+00:00,92.14,92.48,91.66,92.07,19817,92.11,6689,-0.0800000000000125,63.552822665154366,0.8665159456404155,0.2141110496344274,0.652404896005988,88.8359788359786,84.9911816578483,5.295059469350405,105.49891495721225,62.88691475822215,0.4545000000005359,90.4749523769699,24.40829649597359,27.576531854211897,16.211259926757442,86.8917892023421,90.01099999999947,93.13021079765684,6.93073246082677,0.8300514350532028,90.10951354197414,1.0649561929954576,86.53,89.68,92.83,110395.0,0.15337160208438333,90.43080362385106
2022-05-11 10:35:00+00:00,92.07,93.23,91.69,92.92,21171,92.506,8381,0.8500000000000085,67.39904115056912,0.9530889992014409,0.24054728255636226,0.7125417166450786,90.8386638237382,88.63934296770115,6.6207687894434875,116.79469206319897,67.50281435474187,1.268000000000555,90.70781405535371,25.101092712963347,29.69114642675697,14.58849330743426,86.85107074555526,90.19399999999948,93.53692925444369,7.412753075468954,0.9077262473288178,90.19086801632822,1.0988878934957824,86.53,89.88,93.23,131566.0,0.17059631677714707,90.56394429412946
2022-05-11 10:40:00+00:00,92.92,93.46,92.72,93.17,18414,93.06,7255,0.25,68.45349380636253,1.029998497014759,0.2539654242957444,0.7760330727190147,93.0416460267204,90.90542956214595,4.054054054054057,125.58439823678734,74.64009461252436,1.4360000000005613,90.94230795484383,25.90953295527226,29.75959997086669,13.870017753918852,86.86488405164286,90.40099999999947,93.93711594835608,7.823178832881562,0.8915312790135471,90.47802201721343,1.0732530439603691,86.53,89.995,93.46,149980.0,0.18140988545619283,90.69256423586884
2022-05-11 10:45:00+00:00,93.17,93.27,92.17,92.44,17721,92.7,6623,-0.730000000000004,62.13385118887859,1.020283733227302,0.19540052840662991,0.8248832048206721,91.95770494277936,91.94600493107953,0.5328983143012556,95.4127760486144,75.42676755170902,0.6465000000005574,91.08494529247774,25.852775157483137,27.58481056009374,16.510345677584272,87.0312881919335,90.58649999999948,94.14171180806545,7.849319287235951,0.760673639161997,90.58577687788895,1.0751635408203424,86.53,89.995,93.46,132259.0,0.18789739087892496,90.7820101135051
2022-05-11 10:50:00+00:00,92.42,92.45,91.7,92.02,15957,92.035,5734,-0.4200000000000017,58.77200001429278,0.9675410125023518,0.11412624614534372,0.8534147663570081,82.31118231118212,89.10351109356083,0.9655475093263144,65.3399590944794,69.21987245297468,0.126000000000559,91.17399812176558,25.166853100393794,26.18001454782407,18.860922475102846,87.3012744010787,90.76549999999948,94.22972559892025,7.6333531990035794,0.6810649976709569,90.6209761643267,1.0519375736188894,86.53,89.995,93.46,116302.0,0.20124173699722586,90.83296878379653
2022-05-11 10:55:00+00:00,92.01,92.18,91.57,92.11,16500,91.859,5685,0.09000000000000341,59.2804301623387,0.922371746834628,0.055165584382095956,0.867206162452532,71.73799859970052,82.0022952845542,1.3311331133113224,55.63622903675842,61.48087830810527,0.17650000000055854,91.2631411577879,24.358294258767412,25.062086777938987,18.965564937096456,87.52382114975026,90.92549999999946,94.32717885024866,7.482342907653448,0.674105206891263,90.79300393987505,1.020370604074684,86.53,89.995,93.46,132802.0,0.21502618325382641,90.87744470187815
2022-05-11 11:00:00+00:00,92.1,92.14,91.28,91.66,15192,91.696,6103,-0.45000000000000284,55.58909628110471,0.8405739261908565,-0.021305789009340437,0.8618797152001969,60.88565689629496,71.64494593572607,0.5484861781483108,38.292039697411724,53.70366801756654,-0.2794999999994445,91.30093723799858,23.222793430038806,23.536163056062872,19.863956285302564,87.7743893174183,91.06199999999947,94.34961068258065,7.2205984550771865,0.5909475083483763,90.81777967541518,1.0089155609264924,86.53,89.995,93.46,117610.0,0.19032614176442178,90.90621450384101
2022-05-11 11:05:00+00:00,91.66,91.75,91.29,91.38,11769,91.479,4145,-0.28000000000000114,53.36251539509065,0.7445719421971262,-0.09384621840245655,0.8384181605995827,53.63475177304938,62.08613575634849,1.5107753832481752,21.909142909330637,56.43861673682946,-0.527499999999435,91.30846702485586,22.16839980336224,22.73867388938455,19.19089458415923,88.0889039528415,91.19549999999947,94.30209604715743,6.813046799804776,0.5296948810208707,90.82303875101984,0.9697073065745997,86.53,89.995,93.46,105841.0,0.18745629520633503,90.92129446620967
2022-05-11 11:10:00+00:00,91.38,91.92,91.3,91.76,13859,91.624,4633,0.38000000000000966,55.94172479475537,0.6911849525473741,-0.11778656644176688,0.808971518989141,50.5319148936168,55.01744118765392,0.8905992303463561,25.816037516830594,54.4201757143269,-0.11049999999943338,91.35147016534577,21.39305863822605,22.958088633516915,18.29128931936083,88.82165618226998,91.41149999999946,94.00134381772895,5.666341363459746,0.5672820495225984,90.83950211926128,0.944728213247843,86.53,89.995,93.46,119700.0,0.24740214997738944,90.94372293215267
2022-05-11 11:15:00+00:00,91.76,91.82,90.28,90.36,18167,90.806,6330,-1.4000000000000057,45.875598978836734,0.5297998757272211,-0.22333731460953588,0.753137190336757,39.00709219858133,47.72458628841605,-1.3321685957632612,-59.60134201697458,54.50877703407421,-1.4809999999994403,91.25704443531285,20.3894261102461,20.400078179324566,23.633082318969862,89.78501818693219,91.57199999999946,93.35898181306673,3.902900041644349,0.16088071206524435,90.8010594084254,0.9872476265872822,86.8,90.13,93.46,101533.0,0.20743668070192608,90.93898727705347
2022-05-11 11:20:00+00:00,90.33,91.01,90.29,90.8,17752,90.694,5607,0.4399999999999977,48.982685993514266,0.43242068590257077,-0.2565732035473489,0.6889938894499197,29.564208929925282,39.701072007374684,-1.475694444444442,-94.04624432687932,46.65103085396585,-0.9579999999994442,91.21351639385448,19.457481619979003,19.316426208576832,22.377693197189398,90.0631157802698,91.63499999999945,93.2068842197291,3.43075073875629,0.23439519605869438,90.80101309795192,0.9681585104024762,89.17,91.315,93.46,119285.0,0.1629788804769707,90.93037096009857
2022-05-11 11:25:00+00:00,90.79,91.73,90.64,91.56,16404,91.178,5775,0.7600000000000051,53.90490185876725,0.4118253584228313,-0.22173482482167073,0.633560183244502,24.71898835808887,31.09676316219871,-0.6402604449267546,-30.210157618214787,46.15934316602371,-0.15599999999942327,91.246514832535,18.46828251980054,23.041555600106918,20.594161649946997,90.05006747183455,91.61549999999946,93.18093252816436,3.4173966810526917,0.4822732698468597,90.83841956590382,0.9768614739451568,89.7,91.58,93.46,135689.0,0.11925122848478384,90.94261080012998
2022-05-11 11:30:00+00:00,91.57,92.04,91.32,91.87,15251,91.654,5437,0.3100000000000023,55.77905001138027,0.41572559634128936,-0.1742676695225701,0.5899932658638595,35.53459119496839,29.939262827661064,-0.21722602367761912,16.796041581551744,44.48683847645893,0.2205000000005839,91.30589437229357,17.90693671995735,24.115396132222614,19.489192850412465,90.09862174592143,91.65199999999945,93.20537825407746,3.38973127499241,0.5701696445885773,90.88536937727523,0.9585142258062179,89.7,91.58,93.46,150940.0,0.22563937338221865,90.96591424236932
2022-05-11 11:35:00+00:00,91.88,92.88,91.6,92.54,19532,92.319,6046,0.6700000000000017,59.60206606778007,0.4674910181139751,-0.09800179819990751,0.5654928163138826,53.77358490566036,38.009054819572754,-0.4089539388721475,75.56883302331508,44.192197792575605,0.9415000000005875,91.42342824159894,18.240631335212324,27.982182482410817,17.67369624557346,90.17493104698599,91.73399999999944,93.29306895301289,3.3991081889233232,0.7584876051962571,90.89495067004071,0.9814774953914881,89.7,91.58,93.46,170472.0,0.21842233854313095,91.01528928356578
2022-05-11 11:40:00+00:00,92.56,92.79,92.26,92.35,13198,92.476,4510,-0.19000000000001194,58.06891397816501,0.48756374436763394,-0.06234325755699888,0.5499070019246328,62.054507337526125,50.45422781271851,-0.8801116239132822,82.35520863447793,51.200220063255216,0.8065000000005682,91.51167317097047,18.55049062080623,26.866197440974965,16.968834119492374,90.23576735276757,91.79349999999944,93.35123264723131,3.393993359512128,0.6786250037801632,90.91083955074131,0.9492291028635247,89.7,91.58,93.46,157274.0,0.13628060469868664,91.04969388640929
2022-05-11 11:45:00+00:00,92.36,92.5,91.94,92.03,10890,92.168,3338,-0.3199999999999932,55.48043385703523,0.4722068917815534,-0.062160088114463496,0.5343669798960169,63.73165618448626,59.85324947589114,-0.44353093898744644,40.269891679765905,43.943682382753444,0.5295000000005814,91.56103763087805,18.34918169565703,25.699910942374412,18.712825644514044,90.56424212720542,91.89399999999944,93.22375787279346,2.894112505264821,0.5511371290905794,90.91693168493269,0.9214270240875588,89.7,91.58,93.46,146384.0,0.16442610130181848,91.0709302598703
2022-05-11 11:50:00+00:00,92.02,92.09,91.63,91.74,10589,91.836,3632,-0.29000000000000625,53.16741395252127,0.4316599914160264,-0.08216559078399244,0.5138255822000188,56.31840586721611,60.70152312974306,-0.30428167789611216,-11.765995542078405,36.83243619125272,0.24700000000058253,91.57808166603252,17.70707618906245,24.749482010911514,20.51304334188141,90.67313060959998,91.93349999999944,93.1938693903989,2.741915385358914,0.42323679015319543,90.92144783480961,0.8884679509384481,90.28,91.87,93.46,135795.0,0.11938167141439755,91.08464747868835
2022-05-11 11:55:00+00:00,91.73,91.77,91.37,91.7,11810,91.581,4135,-0.03999999999999204,52.84018589441507,0.39178239151237904,-0.09763455255011183,0.48941694406249087,52.82542086479722,57.62516097216675,-0.44511996525892217,-45.63792233989063,37.91903077644618,0.25050000000058503,91.58969293593418,16.740751911686324,23.92105324566297,22.002136105831053,90.68478927626197,91.93949999999944,93.19421072373692,2.729426902990515,0.40455967440605484,90.92997579203174,0.8535773830142726,90.28,91.87,93.46,123985.0,0.10777810084876914,91.09522918806302
2022-05-11 12:00:00+00:00,91.69,91.79,91.32,91.52,11973,91.583,3797,-0.18000000000000682,51.30979465155967,0.3417155267273273,-0.11816113386813087,0.4598766605954582,50.37904124860621,53.1742893268734,-0.15273838097316084,-51.319293149359346,38.67957347533175,0.05000000000056559,91.58305551346426,15.771146941519378,22.94903152659811,21.540371422585206,90.64429969906797,91.90749999999943,93.17070030093089,2.7488514015319025,0.34661973255005574,90.9354058313505,0.826178998513254,90.28,91.87,93.46,112012.0,0.0599667020311633,91.10414099921321
2022-05-11 12:05:00+00:00,91.52,91.82,91.35,91.41,10973,91.622,3210,-0.10999999999999943,50.35007774819369,0.28982022780196814,-0.13604514623479202,0.42586537403676017,48.58974358974334,50.598068567715806,0.032829940906098365,-48.914417831729196,39.77692219004471,-0.033499999999435204,91.56657403599148,14.913954119816992,22.25448935749579,20.637277820938287,90.59459287161584,91.87049999999944,93.14640712838303,2.777620952065356,0.31954015705561784,90.96639489094765,0.8007376414765929,90.28,91.87,93.46,101039.0,0.03732617862079437,91.11170441544317
2022-05-11 12:10:00+00:00,91.41,91.62,91.08,91.48,12801,91.34,3262,0.07000000000000739,50.97845420835736,0.2514427687829368,-0.1395380842030587,0.3909808529859955,45.76923076923054,48.24600520252691,-0.30514385353095363,-62.402051574298696,40.27386420094632,0.12150000000058014,91.55832888970657,14.00202512094537,21.156966529856067,22.08535678404007,90.55764658013995,91.84099999999944,93.12435341985893,2.7947287591805456,0.3593528507373444,90.987724897692,0.7821135242282652,90.28,91.87,93.46,113840.0,0.05874942696669758,91.11746524321097
2022-05-11 12:15:00+00:00,91.47,91.77,91.23,91.26,9331,91.543,2589,-0.21999999999999886,48.88443223631148,0.20095965680182815,-0.15201695694733386,0.352976613749162,42.43589743589732,45.59829059829062,0.9960159362549792,-53.73058314234888,45.62226235056771,-0.010999999999413035,91.52991661449643,13.0892385268319,21.490867641159948,20.971546875012717,90.55213765285282,91.75799999999944,92.96386234714606,2.6283535978260812,0.2935087693973396,90.99304510722952,0.7648197010691028,90.28,91.87,93.46,104509.0,-0.011529761310801042,91.12190991269007
2022-05-11 12:20:00+00:00,91.26,92.43,91.21,92.33,14079,91.954,4153,1.0699999999999932,57.93474997478778,0.24447334790720276,-0.08680261267356737,0.33127596058077013,54.23076923076916,47.47863247863256,1.6850220264317262,49.28524433279424,45.69867155919378,1.1820000000005848,91.60611503216343,13.195508523955708,25.054637865009735,18.679503930532853,90.6606630868405,91.71599999999943,92.77133691315835,2.301314739323415,0.7909023612955484,91.0240036337654,0.7973325795641678,90.28,91.775,93.27,118588.0,0.01574648483869455,91.14073559546384
2022-05-11 12:25:00+00:00,92.33,92.41,90.95,91.11,14410,91.599,4620,-1.2199999999999989,47.58868741209658,0.1784573127572031,-0.1222549182588536,0.3007122310160567,49.39956439956421,48.688743688743784,-0.4914809960681499,-34.09205867475862,46.57318903461004,0.05050000000058219,91.5588659814812,12.85025359935037,21.96129575249106,18.5719317584155,90.61767685610324,91.64949999999942,92.6813231438956,2.251672172562169,0.23856953917399884,91.03156947475452,0.8446659667381554,90.28,91.58,92.88,104178.0,0.007980365445334786,91.1483195930609
2022-05-11 12:30:00+00:00,91.06,91.24,90.86,91.0,15790,91.045,5132,-0.10999999999999943,46.77755635230968,0.11592671755128947,-0.1478284107718138,0.26375512832310327,42.19260469260443,48.607646107646154,-0.9469903123979551,-113.7760158572816,47.042069074580894,0.0435000000005914,91.50564064991157,12.37624840782088,21.22671746454497,18.742931185186677,90.54437903906533,91.59849999999942,92.6526209609335,2.301611840661347,0.2161141737144324,91.02894267026726,0.8114755405425725,90.28,91.58,92.88,88388.0,0.0015095678684807251,91.14564722973282
2022-05-11 12:35:00+00:00,90.98,91.3,90.89,91.01,13173,91.07,4777,0.010000000000005116,46.86622090134276,0.06641212908454008,-0.15787439939085054,0.22428652847539063,18.3858009353057,36.65932334249166,-1.6533390966068762,-96.8549777214051,46.10503566732938,0.13600000000059254,91.45843677849142,12.030089260567443,20.98007915214257,18.041729054684915,90.48708578186242,91.54349999999943,92.59991421813643,2.308004867930577,0.2474948789783181,91.02776335021413,0.7827987162181028,90.28,91.58,92.88,101561.0,-0.06409984645704962,91.14414501345685
2022-05-11 12:40:00+00:00,91.0,91.36,90.66,90.8,12211,90.999,4452,-0.21000000000000796,45.1646206402818,0.01010967796004536,-0.1713414804122762,0.18145115837232156,9.934492483997303,23.504299370636023,-1.678397401191123,-108.19470117067304,38.46252234932641,0.03800000000059356,91.39572851387318,11.288146143084434,19.629809031387516,18.99524359764785,90.39756799834228,91.50049999999942,92.60343200165656,2.4107671578999996,0.18243735835621208,91.01472995751867,0.7768845222025244,90.28,91.58,92.88,89350.0,-0.08509242942250045,91.1406080775261
2022-05-11 12:45:00+00:00,90.79,91.33,90.7,91.23,12333,90.92,4298,0.4300000000000068,49.22945868249441,0.00018485525042422069,-0.14501304249751787,0.1451978977479421,13.497537420281747,13.939276946528464,-0.8692817559491473,-73.56725146198991,35.82757123833578,0.577000000000595,91.37994484588526,10.599198962564499,18.47721281665325,17.879906926078778,90.3848646290772,91.49299999999941,92.60113537092163,2.422339131785426,0.38133218788037854,91.019100089992,0.7663927706166295,90.28,91.58,92.88,101683.0,-0.028159777632170844,91.13968040572952
2022-05-11 12:50:00+00:00,91.23,91.39,90.83,90.89,11506,91.156,2870,-0.3400000000000034,46.3065201361704,-0.03471561673289614,-0.14393081158467058,0.10921519485177444,15.188956562195905,12.873662155491866,-0.9265315020710596,-74.1085271317797,28.45516309938958,0.3250000000005997,91.33328343199143,10.073937127268463,18.064099124756304,16.928405737982626,90.31863351792386,91.44949999999942,92.58036648207498,2.4732042976190534,0.25262331633858026,91.01560194604207,0.751650429858299,90.28,91.58,92.88,90177.0,-0.08625759141286429,91.13805369591134
2022-05-11 12:55:00+00:00,90.88,90.97,90.62,90.77,11498,90.782,4191,-0.12000000000000455,45.284564985775035,-0.07123632137243874,-0.14436121297937055,0.07312489160693181,15.849285399320152,14.845259793932817,-1.0141766630316296,-115.6210526315763,28.382407123043095,0.31550000000059697,91.27963739084939,9.549265802489808,17.439442459655503,18.417821747409512,90.40598872173625,91.46999999999943,92.53401127826261,2.3264704892602754,0.17105611834205986,91.00883976744875,0.7229611134398486,90.29,91.58500000000001,92.88,78679.0,-0.03329531523316346,91.13259487496826
2022-05-11 13:00:00+00:00,90.77,90.9,90.16,90.27,13699,90.593,5064,-0.5,41.20415206576747,-0.1389236390088655,-0.16963882449263784,0.03071518548377234,8.544369265217354,13.194203742244687,-1.365821678321677,-165.90538336052197,27.90989577745089,-0.06999999999941053,91.18348144886373,9.896542652460708,16.166552539724453,21.610683566059155,90.29131468492557,91.44349999999943,92.5956853150733,2.5199939089686465,-0.009249677394215141,90.96742300965138,0.7241781767655743,90.16,91.52,92.88,64980.0,-0.0989211376764919,91.12006926397738
2022-05-11 13:05:00+00:00,90.23,90.3,89.76,89.86,14853,90.017,5232,-0.4099999999999966,38.16716882358893,-0.22307839055868328,-0.2030348608339645,-0.020043529724718782,5.626142049237193,10.006598904591781,-1.6956569303139712,-198.00852823962455,27.47357571343943,-0.3549999999994071,91.05743559659099,10.837089439269645,15.289552240543005,24.456708348309117,90.01782442392741,91.35849999999942,92.69917557607144,2.9349772075330143,-0.0588600354717474,90.89527577809841,0.7110225927108899,89.76,91.32,92.88,50127.0,-0.17892295197710012,91.09791130468871
2022-05-11 13:10:00+00:00,89.85,90.3,89.83,90.12,9551,90.136,3436,0.2600000000000051,41.130407402428496,-0.26572865584063265,-0.1965481008927311,-0.06918055494790157,7.3580931324827334,7.176201482312642,-1.4866637516397052,-153.0753318572569,33.24167722141139,0.015000000000583213,90.96815601596327,11.710454312735088,14.54973217835572,23.273314406715198,89.84929820275887,91.27099999999942,92.69270179723996,3.1153417783097663,0.09520343779776817,90.74982227165367,0.6938066932315404,89.76,91.32,92.88,59678.0,-0.20580595469002663,91.08545975187442
2022-05-11 13:15:00+00:00,90.1,90.42,90.05,90.08,9498,90.239,3510,-0.04000000000000625,40.80640580026776,-0.2993067422485325,-0.18410094984050474,-0.11520579240802775,9.737827715355392,7.574020965691989,-1.2930089853166904,-125.99917593737017,38.941008002855106,0.06300000000058503,90.88356972872867,12.222737842533828,15.254413817037953,22.356211446833544,89.761513793694,91.14799999999941,92.53448620630483,3.0422745563378886,0.11485372333947615,90.68134017410647,0.670677643715002,89.76,91.275,92.79,50180.0,-0.28435278648947376,91.07458246639408
2022-05-11 13:20:00+00:00,90.13,90.76,89.68,90.58,11702,90.095,4882,0.5,46.481614612200694,-0.28231741687297074,-0.13368929957195438,-0.14862811730101635,19.398479173759625,12.164800007199466,-1.8953752843062888,-99.13275225549947,45.9194377679762,0.6425000000005809,90.8546583259926,13.285907059586243,13.57311088489738,23.6681352892356,89.76853950475818,91.05949999999942,92.35046049524065,2.8354218840236216,0.31428556421092624,90.6789306025599,0.6999149548782161,89.68,91.09,92.5,61882.0,-0.2180421508851382,91.06382976727313
2022-05-11 13:25:00+00:00,90.58,90.69,89.92,89.97,9844,90.33,3162,-0.6099999999999994,41.28156165348092,-0.3144503680246089,-0.13265780057887405,-0.18179256744573485,18.41924866643914,15.8518518518516,-1.2512347711557514,-106.41720657587203,40.42377792653104,0.08600000000058117,90.77040515208854,14.273135618277772,12.514097084206353,21.82147816542089,89.66298888668084,90.95649999999941,92.25001111331798,2.8442411775267984,0.11867355067847443,90.6354598629075,0.7049210295297719,89.68,91.055,92.43,52038.0,-0.2238527809311676,91.05324112368335
2022-05-11 13:30:00+00:00,89.97,90.23,89.83,90.09,9054,90.048,3265,0.12000000000000455,42.64101440369838,-0.3264696275533936,-0.115741648086127,-0.2107279794672666,19.43034743034696,19.08269175684879,-1.0000000000000009,-109.707333673641,33.24219427876942,0.28500000000057923,90.70560466141345,15.334632878078695,11.990712228063204,21.84985640560808,89.5804251083614,90.87399999999941,92.16757489163743,2.846963689587835,0.19696381513456374,90.61516253483556,0.6831409559919315,89.68,91.055,92.43,61092.0,-0.1909596386654047,91.04214130840786
2022-05-11 13:35:00+00:00,90.11,90.21,89.43,89.46,10061,89.847,3496,-0.6300000000000097,37.705440828793954,-0.38242238498988,-0.13735552441809074,-0.24506686057178928,9.031460602888588,15.627018899891775,-1.7031095484012826,-133.2695298480682,34.16899619608617,-0.30999999999943384,90.58697564604074,16.914889615611827,11.022601497678977,24.22616426261405,89.38847024048331,90.7619999999994,92.13552975951549,3.0266626110400776,0.026038663895378445,90.46004566160649,0.690059459135364,89.43,90.93,92.43,51031.0,-0.2635348057842416,91.02584075130112
2022-05-11 13:40:00+00:00,89.45,89.49,89.24,89.34,9910,89.362,3378,-0.11999999999999034,36.830963484157735,-0.43147457517527243,-0.14912617168278652,-0.2823484034924859,7.066696684636523,11.842834905957568,-1.6079295154184936,-149.31324767390308,35.48170234226315,-0.3974999999994253,90.46821606070353,18.635480667872415,10.723749071341622,25.62989245093411,89.1940400964122,90.65299999999941,92.11195990358662,3.218779088584434,0.050021903696232495,90.32557826328345,0.6586266406256952,89.24,90.83500000000001,92.43,41121.0,-0.26667713253790054,91.0061086312364
2022-05-11 13:45:00+00:00,89.33,89.66,89.04,89.65,11469,89.301,4130,0.3100000000000023,40.65973253332087,-0.4402593444068401,-0.12632875273148336,-0.31393059167535675,10.7130739480351,8.937077078520282,-1.7318864408637502,-123.05087766194296,34.69194103057155,-0.09399999999942565,90.39029072158891,20.4875944785402,9.99965644782722,26.077442134152356,89.0871028451607,90.5649999999994,92.0428971548381,3.263726947140088,0.19043854066446883,90.280886023392,0.6558675948667163,89.04,90.73500000000001,92.43,52590.0,-0.18473076578777614,90.9851065402172
2022-05-11 13:50:00+00:00,89.64,89.79,89.17,89.27,10402,89.527,3853,-0.38000000000000966,37.64744123084238,-0.4724381881705284,-0.12680607719613735,-0.34563211097439106,13.465281213920262,10.415017282197509,-1.782374298602707,-114.88204858370459,35.13867461349352,-0.46949999999944225,90.28359636715187,21.78870710195905,10.74315150200854,24.309727132818814,88.93683765274434,90.4544999999994,91.97216234725445,3.3556370269142266,0.10976168311028839,90.22135761608622,0.6533056238048083,89.04,90.73500000000001,92.43,42188.0,-0.24298436764038003,90.96605895312001
2022-05-11 13:55:00+00:00,89.25,89.39,88.79,88.97,10833,89.037,4271,-0.29999999999999716,35.416633846469466,-0.5161972459549418,-0.13645210798444057,-0.3797451379705012,14.222585924713128,12.800313695556376,-1.9830340420843862,-138.3347600888903,27.431747318106826,-0.7399999999994407,90.15849195123265,23.49249092222334,10.034264450039014,26.884700514840883,88.73942510319785,90.3399999999994,91.94057489680097,3.5434467496160535,0.07202877455560266,90.15607619547062,0.6494980792473216,88.79,90.61000000000001,92.43,31355.0,-0.22464428750328333,90.94222832626106
2022-05-11 14:00:00+00:00,88.98,89.89,88.94,89.83,15055,89.589,5467,0.8599999999999994,45.403967772799575,-0.47599482973527074,-0.07699975341181564,-0.3989950763234551,21.472244327992374,16.3867038222088,-0.487426609061703,-80.39059838764614,36.374665088459096,0.1575000000005673,90.12720700349621,23.636605668785386,14.342302598040126,24.16574236496077,88.88859885393786,90.2149999999994,91.54140114606095,2.9405334945664268,0.3548704510914434,90.15215656224984,0.6709625021582274,88.79,90.6,92.41,46410.0,-0.21788225297977368,90.91862976259401
2022-05-11 14:05:00+00:00,89.81,89.88,88.91,88.91,10805,89.359,3717,-0.9200000000000017,38.538129291058304,-0.5124630810761488,-0.09077440380215496,-0.42168867727399384,20.105567577631028,18.60013261011239,-1.057200089027377,-108.46419753086211,36.580654416288965,-0.6829999999994385,90.01128252697276,23.817528124249723,12.90696439447034,22.056818591600475,88.7297400244833,90.10499999999942,91.48025997551554,3.052571944988901,0.06553669078060746,90.09588827246846,0.6923223234326397,88.79,90.09,91.39,35605.0,-0.2193348833946363,90.89832618623923
2022-05-11 14:10:00+00:00,88.91,89.38,88.83,89.24,10435,89.122,3649,0.3299999999999983,41.93017052055596,-0.5088702514306789,-0.06974525932534803,-0.43912499210533085,25.412088467908163,22.3299667911774,-0.9764758100310855,-107.33926805143508,37.4010394505935,-0.3109999999994386,89.93782704821345,24.116272416834736,12.163646170973458,21.62423556059655,88.65692500197187,90.01699999999941,91.37707499802696,3.02181809664297,0.21435398741750725,90.04630474528965,0.682156443187451,88.79,90.09,91.39,46040.0,-0.18377698219164162,90.87821847828124
2022-05-11 14:15:00+00:00,89.28,89.65,88.95,89.42,11565,89.288,3779,0.18000000000000682,43.7536177130262,-0.48589729086592115,-0.03741783900847223,-0.4484794518574489,20.169846272282644,21.895834105940825,-0.7326820603907547,-76.55735706448499,45.9184866748504,-0.07249999999943668,89.88851018647884,23.637912977914013,14.09564684543006,20.042200497820545,88.63419842313537,89.93749999999942,91.24080157686346,2.8982383919145014,0.30146575083389177,90.03326004810373,0.6834309829597761,88.79,90.09,91.39,57605.0,-0.14342236109808615,90.8588582473217
2022-05-11 14:20:00+00:00,89.43,89.83,88.99,89.73,11610,89.397,4202,0.3100000000000023,46.84909199487534,-0.4376318967953381,0.008678044049688638,-0.44630994084502673,34.17935702199608,26.587097254062513,-0.938396997129598,-48.66133333333162,46.62778512329495,0.26750000000056673,89.87341397824277,22.72385893768496,14.729056434505592,18.310978277059995,88.64022510064967,89.88399999999942,91.12777489934916,2.7675112352582287,0.4380916916397308,90.02928672580565,0.6946144841769353,88.79,90.09,91.39,69215.0,-0.07214487255577567,90.84211110848402
2022-05-11 14:25:00+00:00,89.74,90.15,89.5,89.65,13978,89.807,4558,-0.0799999999999983,46.14333600673623,-0.4012116376597561,0.03607864254821652,-0.4372902802079726,41.116751269035184,31.82198485443819,-0.35567411359340717,-9.274314965371648,48.141627339743366,0.22400000000057219,89.85213645650536,21.108179531277305,17.04580647962467,17.081417298448333,88.72304806010183,89.80499999999942,90.88695193989702,2.4095583539838534,0.42837020098411704,90.02588502595248,0.6914277353071546,88.79,90.09,91.39,55237.0,-0.14176101739505217,90.8261944724441
2022-05-11 14:30:00+00:00,89.65,90.2,89.42,90.19,13395,89.773,4830,0.539999999999992,51.45892330625122,-0.3250281111272102,0.08980973526460995,-0.41483784639182014,55.01825630064979,43.43812153056057,0.11100011100011464,26.755389200803307,48.6809692729418,0.8020000000005609,89.88431393683818,19.789263676656468,15.684732964871555,16.536454152584533,88.79024492844079,89.76999999999943,90.74975507155807,2.1828117891470398,0.7143392834560242,90.03156827193288,0.697754325642358,88.79,89.88,90.97,68632.0,-0.04421260870448373,90.81375493335256
2022-05-11 14:35:00+00:00,90.18,90.2,89.78,90.12,12008,90.037,3604,-0.06999999999999318,50.75953493923703,-0.2672201845147981,0.11809412950161763,-0.38531431401641575,69.90004799081716,55.34501852016759,0.7377598926894713,54.333486731095014,55.54510068660971,0.7525000000005804,89.90676022856788,18.56455609736569,14.990630937785879,15.804660606986717,88.85421352311715,89.73749999999943,90.6207864768817,1.9686005892347826,0.7165209193231854,90.03319918142492,0.6779147309536182,88.79,89.845,90.9,56624.0,-0.0046062774132788024,90.80409239212436
2022-05-11 14:40:00+00:00,90.11,90.41,89.6,90.4,11818,90.06,4147,0.28000000000000114,53.482954230936386,-0.19654764731687635,0.15101333335963152,-0.34756098067650787,88.47601256226979,71.1314389512458,1.1864786209984324,79.545090501358,61.877568122204174,1.047500000000582,89.95373544489475,17.576269323237746,15.911101561214021,14.474314620183229,88.84339131680713,89.74399999999943,90.64460868319173,2.0070616045469523,0.8641981319096952,90.05438643595626,0.68734939302836,88.79,89.775,90.76,68442.0,0.08819261941780221,90.79605753216181
2022-05-11 14:45:00+00:00,90.4,90.65,89.64,89.77,13099,90.109,4143,-0.6300000000000097,47.16239614549318,-0.18919397689323603,0.12669360302661747,-0.3158875799198535,81.47733306783464,79.95113120697408,0.13385387618516376,56.29276054096994,60.72895810747394,0.47900000000056764,89.93623683109524,17.21125426616937,16.708422344332,13.004404020477054,88.84035651854816,89.73949999999944,90.63864348145071,2.0038967933881544,0.5169605856182868,90.04525286765819,0.710395864954906,88.79,89.775,90.76,55343.0,0.0872177885760556,90.78583857069331
2022-05-11 14:50:00+00:00,89.77,89.89,89.4,89.53,8981,89.576,2979,-0.23999999999999488,44.98152699825517,-0.2004217966252071,0.0923726266357171,-0.2927944232609242,63.95194477631722,77.96843013547411,0.29125126022180314,-18.850391610245854,61.059799308840724,0.2685000000005857,89.89754760908617,16.22620757950021,15.866571050483808,14.817008333763493,88.8241106162492,89.70999999999944,90.59588938374968,1.9750069864011701,0.39840718079415083,90.03844153132883,0.6946533031724124,88.79,89.775,90.76,46362.0,0.05883387164282667,90.77528806606912
2022-05-11 14:55:00+00:00,89.51,89.68,89.12,89.33,10920,89.371,3959,-0.20000000000000284,43.18921942854339,-0.22288892836250795,0.055924395918732994,-0.27881332428124095,40.501792114694695,61.97702331961574,0.4046307744183464,-58.728355537194126,54.322845763362324,0.13550000000057594,89.84349545583987,15.500836735707562,14.940103574546026,16.87138400077089,88.7889418523682,89.67249999999943,90.55605814763067,1.9706334665170253,0.30618140361352875,90.02186979791527,0.6850352100886689,88.79,89.775,90.76,35442.0,0.08150079395981838,90.76023603898909
2022-05-11 15:00:00+00:00,89.32,89.44,88.97,88.99,8776,89.22,3737,-0.3400000000000034,40.25286329390913,-0.265073844357687,0.010991583938843141,-0.27606542829653014,26.523297491038758,43.65901146068378,-0.9350996326394356,-102.57535850160637,54.87175762304125,-0.12949999999942463,89.76221017433132,15.164655214789127,14.191142949753864,17.625528462021528,88.76605139201547,89.59299999999944,90.4199486079834,1.8460116481956634,0.1354066055752206,90.00775219351553,0.6696755522251925,88.79,89.74000000000001,90.69,26666.0,0.011899385174873548,90.74628552231188
2022-05-11 15:05:00+00:00,88.99,89.36,88.87,89.13,10497,89.077,3595,0.14000000000000057,42.001438815905615,-0.28393582874869594,-0.006296320361732666,-0.2776395083869633,18.756154240024554,28.593747948586223,0.24744123270723506,-98.8311538016393,54.98145875992001,0.2645000000005666,89.70199968153786,15.07451035380781,13.434963659066232,17.773801988631742,88.71959396186297,89.55099999999943,90.3824060381359,1.856832504687763,0.24681444403321942,89.9937681614375,0.656841584209107,88.79,89.72,90.65,37163.0,0.05285020487312866,90.72977493753727
2022-05-11 15:10:00+00:00,89.13,89.43,88.82,88.92,10739,89.087,3923,-0.20999999999999375,40.10540471926371,-0.31223013755932527,-0.02767250333788962,-0.28455763422143565,10.900228509958438,18.726560080340803,-0.35858359480053226,-105.14594766562846,47.0079311093598,0.36150000000057503,89.6275235213914,14.78256514830619,13.304311610377683,16.58874464774961,88.65639294928893,89.49249999999944,90.32860705070995,1.8685522266346677,0.15763953341086182,89.93027125287672,0.6534957567656002,88.79,89.72,90.65,26424.0,0.00856920950011585,90.71257602980408
2022-05-11 15:15:00+00:00,88.9,89.07,88.49,88.86,13496,88.781,4964,-0.060000000000002274,39.55597679601888,-0.3356261899031665,-0.04085484454538468,-0.2947713453577818,13.025875662487556,14.227419470823735,-0.626258107805866,-146.0547139950225,46.24502983113536,0.5755000000005737,89.55442604316364,15.242653467162484,12.454050177268726,19.164764724092088,88.58200298112467,89.46249999999944,90.3429970188742,1.9684158588789016,0.1578636911403706,89.86859753482402,0.6482460598537715,88.49,89.57,90.65,12928.0,0.06505826334122677,90.68826822657033
2022-05-11 15:20:00+00:00,88.86,88.89,88.42,88.61,11156,88.633,4516,-0.25,37.265190325362376,-0.37007465040157683,-0.060242644035035986,-0.30983200636654085,10.37142995871453,11.432511377053729,-1.248189011478884,-158.44848979313852,46.05817251676682,0.5900000000005861,89.46448070571948,15.813915421452998,11.79615731353674,18.939138718605353,88.47085812559229,89.42599999999943,90.38114187440658,2.136161461783269,0.07283832807250636,89.60498582555398,0.6355141984356448,88.42,89.535,90.65,1772.0,0.0640397342083482,90.66689947671821
2022-05-11 15:25:00+00:00,88.61,89.08,88.6,88.89,10228,88.824,3538,0.28000000000000114,41.36119385150936,-0.37051062771057275,-0.04854289707522552,-0.3219677306353472,15.575347395227547,12.990884338810098,-0.8477412158393816,-101.17770466790223,45.59140971998198,1.1225000000005991,89.40976825755573,15.731550657737454,13.321932393608973,17.899203394688563,88.41129943163443,89.38799999999944,90.36470056836444,2.1853057868282324,0.2450600439226283,89.51932612215893,0.6244060414045276,88.42,89.535,90.65,12000.0,0.025358792788221843,90.64974905726267
2022-05-11 15:30:00+00:00,88.89,89.18,88.71,88.86,12682,88.949,4916,-0.030000000000001137,41.05192712810664,-0.3690230244317547,-0.037644235037125995,-0.3313787893946287,16.442451420029542,14.129742924657426,-1.474664596961972,-80.67556359797595,45.92376861195342,1.355500000000589,89.35740937588375,15.34416914124633,13.75730802028132,16.91954196202126,88.36488591658969,89.36749999999942,90.37011408340916,2.243800225830969,0.24691159420307865,89.38334286757949,0.6133770384470623,88.42,89.535,90.65,-682.0,0.03570709118399336,90.62962643812335
2022-05-11 15:35:00+00:00,88.85,89.07,88.65,88.67,11539,88.797,4536,-0.18999999999999773,39.0599303942455,-0.37880882785225367,-0.03794403076609998,-0.3408647970861537,17.33931240657666,16.452370407278135,-1.608965823346653,-97.09362704228501,37.850800719876595,1.432000000000599,89.29194181627577,15.137838275247486,13.068942857949175,16.787754899226357,88.31807503884694,89.35249999999942,90.3869249611519,2.31538000873504,0.17010656856200101,89.26579205446056,0.5995643928436998,88.42,89.535,90.65,-12221.0,0.009364604112727107,90.61046471098065
2022-05-11 15:40:00+00:00,88.67,88.75,88.45,88.6,12505,88.609,5129,-0.07000000000000739,38.322138413800886,-0.3877429037190012,-0.03750248530627803,-0.3502404184127232,13.004484304932328,15.595416043846397,-1.9911504424778848,-116.62445154950291,29.58813930116358,1.5555000000005776,89.22604259567808,15.44112859817234,12.58456930078542,18.6364144413834,88.23149256715648,89.29099999999943,90.35050743284238,2.3731561587236247,0.17390507202705904,89.16919558359712,0.5781669362120068,88.42,89.535,90.65,-24726.0,-0.047662377579593636,90.58794301088273
2022-05-11 15:45:00+00:00,88.59,88.59,88.2,88.32,15487,88.393,6934,-0.28000000000000114,35.43861255399294,-0.4126599955950212,-0.04993566174583841,-0.3627243338491828,8.060156798144773,12.801317836551474,-1.6152389439679227,-134.62557734534423,21.503330529430777,1.4525000000005832,89.13975282466112,16.277157552380142,11.948677498091481,20.85281881938214,88.13074317368198,89.26149999999942,90.39225682631685,2.533582398497549,0.08368590925706476,89.03786606271778,0.5654407264825771,88.2,89.42500000000001,90.65,-40213.0,-0.026073128789449798,90.55759327620808
2022-05-11 15:50:00+00:00,88.31,88.52,87.8,87.9,19576,88.081,9416,-0.4199999999999875,31.5979278093448,-0.4609835291662989,-0.07860735625369292,-0.382376172912606,5.492826664140208,8.852489255739323,-1.8206187869987622,-154.4058297238591,13.501580312923647,1.2055000000005833,89.02168112707434,17.793934635047293,10.882720838532036,23.948693934830843,87.91727684007047,89.19449999999942,90.47172315992837,2.863905644247032,-0.006763438298216637,88.85160455304246,0.5764806745909644,87.8,89.225,90.65,-59789.0,-0.10401672394461553,90.51535456970522
2022-05-11 15:55:00+00:00,87.9,88.02,87.65,87.92,27554,87.843,12438,0.01999999999999602,31.97598681578006,-0.4919950323441782,-0.08769508754525773,-0.40429994479892045,6.820100847356161,6.791028103213933,-1.578417105115859,-158.16390170886734,12.474538027619264,1.3395000000005695,88.91675911497202,19.444916984575098,10.370706680767887,24.72931309171438,87.73259733569354,89.11949999999942,90.5064026643053,3.1124561163513884,0.06756157772623966,88.64838072182117,0.5617320549773234,87.65,89.15,90.65,-32235.0,-0.06418528584970361,90.45337047492377
2022-05-12 09:30:00+00:00,86.62,86.82,84.59,84.65,37113,85.839,13538,-3.269999999999996,16.205314015480003,-0.7715397139525635,-0.29379181532291443,-0.47774789862964906,5.580375094579757,5.964434202025594,-4.8769524665692625,-342.18388050163645,10.897219911228046,-1.8059999999994147,88.5104011040223,23.274871661116347,7.122703016762872,45.7639743488439,86.50199010997378,88.86549999999943,91.22900989002508,5.319296892552608,-0.3917881024719697,87.2448201614223,0.7594654796218002,84.59,87.62,90.65,-69348.0,-0.21240846743825492,85.35333333333334
2022-05-12 09:35:00+00:00,84.66,85.06,83.42,83.51,29682,84.243,12945,-1.1400000000000006,13.67342157900584,-1.0727038979596841,-0.47596479946402803,-0.5967390984956561,4.909123321736719,5.769866421224432,-6.305396611690783,-323.72443637886334,10.078952329242433,-2.807499999999422,88.03417242744875,27.183451883183547,6.108095098412328,49.407411801816565,85.26876277641311,88.55849999999943,91.84823722358574,7.429523362718058,-0.2673105261726327,85.87350596239793,0.8223608025059574,83.42,87.035,90.65,-99030.0,-0.2640661932381019,84.75046515457744
2022-05-12 09:40:00+00:00,83.51,84.81,83.27,84.71,36996,83.967,13008,1.1999999999999886,26.662414652809236,-1.2007077014073104,-0.4831748823293235,-0.7175328190779869,8.683473971087393,6.3909907958015095,-4.734592892487644,-223.27825572397103,22.86513050837517,-1.4839999999994262,87.71758457721553,30.85159361509276,5.339007980770946,44.41281116896219,84.68562531473361,88.28449999999943,91.88337468526524,8.152902684538816,0.0033864315095734035,85.6827918512927,0.8736207451841038,83.27,86.96000000000001,90.65,-62034.0,-0.18596289561210977,84.57682843406461
2022-05-12 09:45:00+00:00,84.69,85.79,84.4,84.83,30469,85.101,9344,0.12000000000000455,27.831810244824513,-1.2777396533801522,-0.44816546744173213,-0.82957418593842,16.73210510419788,10.108234132340884,-4.535223947783029,-146.85215079289597,32.00651053267581,-1.2259999999994307,87.44257652224262,32.37281374131286,12.444859060906625,39.56983085750196,84.22724901947647,88.01999999999941,91.81275098052235,8.617929971649545,0.07946092211416654,85.52713132407831,0.9105049776709536,83.27,86.96000000000001,90.65,-31565.0,-0.2314553152193521,84.67437603654601
2022-05-12 09:50:00+00:00,84.84,85.51,84.22,85.35,28228,84.794,9658,0.519999999999996,32.830045364961286,-1.2820497051721986,-0.36198041538702286,-0.9200692897851758,27.965294716563452,17.793624597283127,-3.679042997404358,-120.60570388998845,39.565558589968795,-0.6004999999994283,87.24328352012428,33.882464659482174,11.221853000784963,37.05241045567346,83.96975922418814,87.7674999999994,91.56524077581066,8.654093544447067,0.18171866608207518,85.50457552660782,0.9376117649801717,83.27,86.96000000000001,90.65,-3337.0,-0.19393286150290653,84.73557723236998
2022-05-12 09:55:00+00:00,85.34,85.35,83.83,84.51,21664,84.351,6341,-0.8399999999999892,29.299863403169805,-1.3378248203349443,-0.3342044244398148,-1.0036203958951295,27.166882750638862,23.954760857133618,-4.927438407019902,-116.46726294188116,38.611595156342474,-1.3989999999994183,86.98297080392197,35.490708307289225,9.977613806883943,35.78902703299813,83.57176316666583,87.50449999999941,91.43723683333299,8.988650488451691,0.11928548401481495,85.35913692674977,0.9792109246244449,83.27,86.58,89.89,-25001.0,-0.1692033180364863,84.71531412456376
2022-05-12 10:00:00+00:00,84.49,84.51,83.71,84.2,23931,84.038,7073,-0.3100000000000023,28.099026638277042,-1.3910067502164765,-0.30990908345707746,-1.081097666759399,23.970671178792802,26.36761621533192,-5.244204366419081,-112.36834614289783,37.162164835975275,-1.6874999999994316,86.71792596545322,37.046932108727454,9.387647565573616,34.559792831660886,83.1703539976702,87.2379999999994,91.3056460023286,9.325399487217098,0.1265653404622977,85.18210399144488,0.9664101442941283,83.27,86.475,89.68,-48932.0,-0.1375529179372858,84.64914897741126
2022-05-12 10:05:00+00:00,84.18,85.65,84.14,85.46,25764,84.781,7382,1.259999999999991,39.03574835906843,-1.3163087551069452,-0.1881688706780369,-1.1281398844289083,24.591088550479203,25.242880826637172,-3.6201646554640865,-69.32409012131708,39.98362140897744,-0.44249999999944123,86.59812349255292,36.569402153828044,16.48082585887251,30.851695301078497,83.02542809217658,87.04449999999942,91.06357190782225,9.234522359994855,0.302877376128142,85.19999935055284,1.0052379911302622,83.27,86.35499999999999,89.44,-23168.0,-0.07713275353718319,84.69698506573387
2022-05-12 10:10:00+00:00,85.47,86.12,85.28,85.45,22954,85.7,6649,-0.009999999999990905,38.985065069605206,-1.243581736088288,-0.09235348132750376,-1.1512282547607842,30.12602835637998,26.229262695217543,-3.5553047404063065,-45.014021475378534,41.69245797354394,-0.4804999999994237,86.48877839802407,35.468412608766776,18.864769090305327,28.98836131241256,82.89520658180183,86.86749999999941,90.83979341819699,9.145637708458532,0.3215766245381497,85.21372144589252,0.9934352774781009,83.27,86.35,89.43,-46122.0,-0.08814619329720386,84.77919024199022
2022-05-12 10:15:00+00:00,85.45,85.78,84.88,85.67,16606,85.336,5763,0.21999999999999886,40.805971158379045,-1.1548801486966056,-0.002921515148657239,-1.1519586335479484,39.47922163265303,31.39877951317095,-3.0004528985507206,-45.53915466239838,41.14109621335236,-0.40999999999942816,86.41079950297416,34.788417026410094,17.63576353439479,29.995297148783052,82.83154530181183,86.69449999999942,90.55745469818702,8.911648831673563,0.3673942512864451,85.23519060173196,0.9867613290868084,83.27,86.35,89.43,-29516.0,-0.05840554047392815,84.81952849293057
2022-05-12 10:20:00+00:00,85.68,86.88,85.43,86.64,20929,86.22,7118,0.9699999999999989,48.15295584142803,-0.9948446583048707,0.12569118019446224,-1.120535838499333,48.24256399872052,39.282604662584724,-1.433447098976115,-10.202153788021763,46.12010387011715,0.33900000000056707,86.43262812173852,32.78447322854493,23.548969185794032,26.949107642127906,82.85485119740898,86.58049999999943,90.30614880258989,8.606207639342532,0.5079851863599164,85.32044553519788,1.019849805580607,83.27,86.225,89.18,-8587.0,-0.007504851977789582,84.92598371702182
2022-05-12 10:25:00+00:00,86.65,86.68,85.8,86.37,18235,86.256,6437,-0.269999999999996,46.425662657345086,-0.879661927561429,0.19269912875032302,-1.072361056311752,55.3963680490763,47.70605122681683,-1.762966333030025,-7.187580293993693,45.812603495051626,-0.06949999999942236,86.4266635387158,30.92366827338443,22.083201517115775,25.271703830100744,82.8799552575149,86.45599999999942,90.03204474248395,8.272519530129895,0.48797554194754483,85.46072590995927,1.0098605337534214,83.27,86.225,89.18,-26822.0,-0.0035811213186875716,85.00516979075687
2022-05-12 10:30:00+00:00,86.38,87.21,85.43,85.84,22483,86.327,7848,-0.5300000000000011,43.153352658612405,-0.8216736122773938,0.20054995522748653,-1.0222235675048803,58.83291562238917,54.15728255672888,1.4057885410513782,-7.781586517794103,45.49707921675811,-0.7304999999994379,86.37079082074287,28.832781520721795,23.001616436095865,22.254325995877227,82.87376438293343,86.31749999999943,89.76123561706542,7.979229280426378,0.43067121679825043,85.47578402474672,1.064870495628176,83.27,86.225,89.18,-49305.0,-0.025956930688431402,85.08266191917323
2022-05-12 10:35:00+00:00,85.79,86.48,85.47,86.42,14049,85.916,4756,0.5799999999999983,47.513310748162226,-0.720609563410676,0.24129120327536346,-0.9619007666860394,64.36737359473126,59.53221908873246,3.484612621242955,-3.7441268598275155,47.35118063019525,-0.23049999999943793,86.37547740924354,26.891243821820776,21.43754603543155,20.741070061295876,82.95720281755989,86.19399999999942,89.43079718243895,7.510493033017502,0.5349110536221872,85.52939251506106,1.0609511745118783,83.27,86.225,89.18,-35256.0,-0.0028813318872032393,85.1245418018942
2022-05-12 10:40:00+00:00,86.42,86.59,85.68,86.1,14826,86.086,4754,-0.3200000000000074,45.44247294805377,-0.6587433192739667,0.24252595792965814,-0.9012692772036248,68.62730430136241,63.942531172827834,1.6408924566166938,3.4778618949304616,53.00082061249011,-0.6984999999994557,86.34924146550607,25.21875422503233,20.85885228535977,19.45730561857593,83.05917901765102,86.05599999999943,89.05282098234784,6.964815892787092,0.5073411125088435,85.54215693640735,1.0501689477610296,83.27,86.16999999999999,89.07,-50082.0,0.004781559921497633,85.16523128595595
2022-05-12 10:45:00+00:00,86.1,86.64,85.67,86.56,13506,86.219,4276,0.46000000000000796,48.89090384738374,-0.5660704121095961,0.26815909207522304,-0.8342295041848191,78.42639593908619,70.4736912783935,2.0393728633738117,21.81278468703673,60.41170156846562,-0.38199999999943657,86.36931370688644,23.727795983993037,19.817073992790075,18.16655653849071,83.18995313384255,85.95049999999942,88.7110468661563,6.423573722449295,0.610394793052201,85.64309039629472,1.0444425943495275,83.27,86.00999999999999,88.75,-36576.0,0.05275087312679393,85.2054796101757
2022-05-12 10:50:00+00:00,86.56,87.78,86.54,87.77,17413,87.229,5477,1.2099999999999937,56.652380050330244,-0.3904882721704439,0.35499298561150017,-0.7454812577819441,85.02808299762593,77.36059441269173,2.8353837141183336,97.05850428742008,57.73711217201015,0.7640000000005642,86.50271240146868,23.580212939374146,25.85218767461253,16.6463173360146,83.28757367064198,85.90899999999942,88.53042632935687,6.102797912576017,0.8549594316573322,86.04231018382168,1.058410980467418,83.27,85.93,88.59,-19163.0,0.08963510225029862,85.3006420698598
2022-05-12 10:55:00+00:00,87.77,88.23,87.59,87.89,15653,87.926,4991,0.12000000000000455,57.344218338637866,-0.23890125914495286,0.40526399890959297,-0.6441652580545458,91.9115713105199,85.12201674907755,3.999526683232757,136.8654892813508,55.447568042894645,0.8555000000005606,86.63483502990024,23.843014802972295,27.828291750335126,15.90644724034983,83.3394978413976,85.88749999999943,88.43550215860127,5.933348062527957,0.8929549261252195,86.30423073632699,1.0285244818626025,83.27,85.895,88.52,-3510.0,0.1004808415786362,85.39988647205894
2022-05-12 11:00:00+00:00,87.9,88.2,87.34,88.2,14757,87.723,5159,0.3100000000000023,59.15770595894475,-0.0926846391489704,0.44118449512446034,-0.5338691342734307,97.18948634877808,91.37638021897483,4.750593824228022,139.1781435449559,53.14183202562256,1.171000000000575,86.78389836038593,23.714364784532233,26.146566183965504,16.701935958083414,83.30424770273557,85.90249999999943,88.5007522972633,6.04930542711536,0.9421241159721069,86.60206239054585,1.0164870188724167,83.27,85.75,88.23,11247.0,0.1653630430171779,85.48710631350068
2022-05-12 11:05:00+00:00,88.2,88.51,87.6,88.48,13784,88.037,4064,0.28000000000000114,60.779626006961195,0.045264959299714747,0.4633072748585164,-0.41804231555880167,97.06305309734485,95.38803691888114,3.53381699040487,154.49840325955392,60.5996541381116,1.5025000000005804,86.94543184987299,23.88394849620261,26.656793864654336,15.62586648209537,83.23561243272576,85.93049999999943,88.6253875672731,6.2722492415933475,0.9730253000090512,86.90189297428033,1.0088808032386734,83.27,85.89,88.51,25031.0,0.17103964796970134,85.5721746666606
2022-05-12 11:10:00+00:00,88.48,88.55,87.63,87.64,12216,88.092,3881,-0.8400000000000034,53.86834028995329,0.08582074202389833,0.40309044606616,-0.3172697040422617,92.69212085030647,95.64822009881,2.5629022820362835,121.08619923300307,63.4812213081792,0.7050000000005809,87.01158119750413,24.079226495744404,25.194478818895963,14.601617404886987,83.35427807723397,86.07999999999943,88.80572192276489,6.332997032447669,0.7861627202267626,86.92767746874463,1.002532174435911,83.27,85.91,88.55,12815.0,0.23725758426078178,85.636274038355
2022-05-12 11:15:00+00:00,87.65,88.05,87.6,87.93,11138,87.83,3449,0.29000000000000625,55.739540003643626,0.1397511046479991,0.36561664695220863,-0.22586554230420952,87.28211546501724,92.34576313755639,2.6380296486518073,107.23503898246503,55.81256615497959,1.0145000000005808,87.0990496548847,24.20854434956106,24.353598881524277,14.336783949598454,83.73239804558065,86.30099999999943,88.86960195441821,5.952658612110632,0.8170985674129452,86.99268436355135,0.9630655905476319,83.27,85.91,88.55,23953.0,0.3283131111377649,85.68983821226827
2022-05-12 11:20:00+00:00,87.95,88.01,87.23,87.48,12285,87.553,4178,-0.45000000000000284,52.20119095083295,0.1445141966794381,0.2963037911869181,-0.15178959450747997,77.77201101451777,85.91541577661404,0.969529085872578,79.2200665009539,47.49061104710878,0.6035000000005795,87.13533064013377,23.6905167077443,22.92532688567962,16.27795646827814,83.930966763176,86.43949999999943,88.94803323682285,5.804136388626592,0.7073921096054862,87.02760986511933,0.9499894769370868,83.71,86.13,88.55,11668.0,0.2515022524303332,85.73858408067734
2022-05-12 11:25:00+00:00,87.47,87.78,87.29,87.45,10499,87.545,3877,-0.030000000000001137,51.96436117179356,0.14420591611514055,0.2367964084980964,-0.09259049238295586,72.8981811406879,79.31743587340783,1.25043417853421,65.82321402081158,48.87555583479911,0.5695000000005592,87.16529915059722,23.20949104034303,22.050441382707632,15.656750576509525,84.13940580185785,86.57049999999944,89.00159419814104,5.616449479075689,0.6808856276883223,87.04595759217766,0.9171330857272945,83.71,86.13,88.55,1169.0,0.2885410818955822,85.7768443120766
2022-05-12 11:30:00+00:00,87.49,87.71,86.64,86.95,12157,87.015,5120,-0.5,48.05148465919524,0.10243497360903575,0.1560203727935933,-0.053585399184557535,61.435408370013135,70.7018668417398,1.2931034482758674,34.37551154035168,40.089640277457725,0.09200000000056718,87.14479446958796,21.70755896296831,20.234504926577603,19.370156185501504,84.2807955880021,86.65049999999944,89.02020441199677,5.469568928043919,0.5631935355490447,87.04289985932357,0.9280521510324872,83.71,86.13,88.55,-10988.0,0.22373181351324378,85.80918778078714
2022-05-12 11:35:00+00:00,86.94,87.57,86.82,87.47,10332,87.118,3548,0.519999999999996,52.09182714242358,0.11002258305741464,0.13088638579357773,-0.020863802736163096,59.61538461538439,64.64965804202868,1.2149965285813469,40.251792271377504,47.533963409767246,0.6620000000005604,87.1757664248653,20.312907748263214,19.05024741045035,18.236486094017884,84.62000258199949,86.79849999999945,88.97699741799941,5.019666049528454,0.6541199898728914,87.05750886679469,0.9153341402444524,83.71,86.13,88.55,-656.0,0.2620375284010666,85.8392571997371
2022-05-12 11:40:00+00:00,87.5,87.69,87.01,87.07,11043,87.31,3158,-0.4000000000000057,48.938718303427784,0.08280464079551564,0.08293475482534299,-0.00013011402982734954,55.35020535020505,58.8003327785344,1.1265969802555231,31.06274994353465,50.66983448889377,0.3345000000005598,87.16569343202099,19.201868094517444,18.974395422260987,17.250678668905365,85.11777852215268,86.94199999999944,88.7662214778462,4.196410199550907,0.5350834593153788,87.0579011665148,0.8985245587984195,84.14,86.345,88.55,-11699.0,0.22629852583503132,85.86943281307032
2022-05-12 11:45:00+00:00,87.07,87.14,86.61,86.74,8983,86.83,2967,-0.3299999999999983,46.441184957300706,0.03421161320234489,0.027473381785737792,0.006738231416607099,51.495148370148,55.48691277857935,0.20794824399259504,-11.197670404226187,52.19039200059656,0.05200000000056093,87.12515120039994,18.13668735205458,18.150828276104438,19.777711428737867,85.30885651748444,87.00599999999943,88.70314348251442,3.901210221168654,0.4216330255102377,87.03961663446766,0.8722013760271039,84.88,86.715,88.55,-20682.0,0.15803509000480048,85.8857846356955
2022-05-12 11:50:00+00:00,86.74,86.78,85.81,86.02,14295,86.215,5453,-0.7199999999999989,41.46860913898363,-0.06168562053250071,-0.054739081559286244,-0.006946538973214462,33.751202501202094,46.86551874051859,-1.9938475561125713,-73.48117456879478,48.05708023747399,-0.5834999999994324,87.01989870512375,18.219859019747833,16.720423693922864,24.718608974324518,85.42600411867654,87.03449999999944,88.64299588132234,3.6962259364341854,0.18464327084099333,86.90333766239637,0.8791869920251678,84.88,86.715,88.55,-34977.0,0.18232112036120465,85.89415999065173
2022-05-12 11:55:00+00:00,86.01,86.1,85.55,85.56,9594,85.837,3899,-0.45999999999999375,38.623250825795125,-0.17281096752667224,-0.1326915428427662,-0.04011942468390602,16.546296296295996,33.930882389215576,-2.65104107406986,-121.57713000883052,41.48108041055878,-1.0019999999994127,86.8808607332072,18.597053896831802,15.952755086687354,25.754114347783066,85.40124203265925,87.02899999999943,88.6567579673396,3.740725430236321,0.048765839432555476,86.62912833992768,0.8556736354519413,85.43,86.99000000000001,88.55,-44571.0,0.10857869330106068,85.8914206237551
2022-05-12 12:00:00+00:00,85.56,85.66,84.97,85.61,14846,85.295,4798,0.04999999999999716,39.11229038223373,-0.25391702608305877,-0.1710380811193222,-0.08287894496373657,10.121068694392484,20.13952249729707,-2.936507936507937,-138.43998411663523,32.0166220813598,-0.8794999999994246,86.75982637766366,19.55451765619786,15.021010784959696,29.15943749872185,85.24215133179455,86.97749999999942,88.7128486682043,3.9903392675229563,0.10598696243158243,86.47373689475234,0.843839804348231,84.97,86.75999999999999,88.55,-29725.0,0.10620492055380051,85.87889006585104
2022-05-12 12:05:00+00:00,85.61,85.7,85.21,85.52,10319,85.497,3702,-0.09000000000000341,38.51737664758828,-0.32174750471175173,-0.19109484779841213,-0.1306526569133396,11.19118559900663,12.619516863231913,-3.345388788426773,-121.83035367138054,29.69603386069059,-0.9064999999994257,86.64174767502902,20.36641059968711,14.727789189134334,27.91264628678025,85.10326311926462,86.93499999999942,88.76673688073421,4.214037800045567,0.1137545695340803,86.26008752298657,0.8185655326090723,84.97,86.75999999999999,88.55,-40044.0,0.09935650165552501,85.87169361946589
2022-05-12 12:10:00+00:00,85.52,85.79,85.07,85.45,11609,85.449,3717,-0.06999999999999318,38.03282558241688,-0.3768084494526107,-0.19692463403141688,-0.17988381542119383,15.54934823091226,12.287200841437334,-2.4988589685075335,-116.26968106580398,21.177252384876592,-0.9124999999994117,86.52824789645483,21.26799414779944,13.79444883605071,27.37599313429349,85.03003480534836,86.91549999999943,88.80096519465049,4.338616690121034,0.1113691188368397,86.09595699469284,0.8115251374227109,84.97,86.75999999999999,88.55,-51653.0,0.15403787251739307,85.86311002258262
2022-05-12 12:15:00+00:00,85.44,85.75,85.21,85.64,12055,85.497,4353,0.18999999999999773,40.23069215096871,-0.4004965577316142,-0.17649019384833628,-0.2240063638832779,15.828677839850819,14.18973722325678,-2.6043443648356757,-102.0710729569276,20.136407844816357,-0.6804999999994124,86.44365285869722,22.105178871046597,13.122751927264131,26.042966336208526,84.92069556186044,86.87649999999942,88.83230443813841,4.502493627480381,0.1838896630237742,86.0259603053436,0.7921304847496605,84.97,86.75999999999999,88.55,-39598.0,0.13442481828284422,85.8564888168644
2022-05-12 12:20:00+00:00,85.65,86.19,85.43,86.18,10884,85.836,3338,0.5400000000000063,46.08376621282751,-0.3714146305116657,-0.1179266133027102,-0.2534880172089555,23.802873104548997,18.39363305843757,-1.486053955189759,-69.41193025546384,27.096247265087666,-0.06099999999941019,86.41854306263082,21.948183886643374,16.199948805053918,24.253022583422172,84.93074642576775,86.88049999999944,88.83025357423114,4.48835716698616,0.32036191412664256,86.03225193380379,0.7898354501246841,84.97,86.75999999999999,88.55,-28714.0,0.184018715308739,85.8578570154933
2022-05-12 12:25:00+00:00,86.17,86.5,85.76,86.11,16265,86.184,4912,-0.07000000000000739,45.46225957154685,-0.3499810450201295,-0.07719442224893924,-0.27278662277119026,31.83359936153218,23.821716768644208,-1.5323041738136145,-53.618895724157916,36.115457145084285,-0.07699999999941554,86.38915800904692,21.207578812496298,17.927081636812137,22.622620732086126,84.88373963210488,86.85799999999944,88.832260367894,4.545949406835459,0.31056196736676184,86.04150427755916,0.7862757751157777,84.97,86.75999999999999,88.55,-44979.0,0.1333840256898938,85.86473756643434
2022-05-12 12:30:00+00:00,86.11,86.96,86.06,86.77,12738,86.568,3767,0.6599999999999966,52.03109248946468,-0.27655038920742925,-0.003011013148991215,-0.27353937605843803,46.947551262497676,34.19467457619316,-0.20701552616446683,-14.950442999833227,43.76578058557363,0.6255000000005708,86.42542867485197,19.72371079511654,20.61245663699635,20.791914180922873,84.87851716767591,86.80799999999944,88.73748283232297,4.445403263117551,0.49015280173452436,86.05222716476595,0.7943989340360788,84.97,86.75999999999999,88.55,-32241.0,0.0961105811554978,85.8792984174085
2022-05-12 12:35:00+00:00,86.8,86.92,86.42,86.44,8258,86.677,2650,-0.3299999999999983,48.86212274401081,-0.24219246355124824,0.025077530005751858,-0.2672699935570001,51.73552484609163,43.505558490040706,-1.1775465874014013,-10.7343485617594,44.39849551646296,0.31600000000057094,86.42681642010416,18.34583335040676,19.660572353962497,19.83174253949483,84.86605649985496,86.73549999999943,88.6049435001439,4.31067671286724,0.42096578474380225,86.05793487758567,0.7733704387477874,84.97,86.75999999999999,88.55,-40499.0,0.0712916942823732,85.88839012599233
2022-05-12 12:40:00+00:00,86.44,87.26,86.02,87.25,12604,86.452,3971,0.8100000000000023,55.953383616931404,-0.14789844813911657,0.09549723633430682,-0.24339568447342338,67.17670131667991,55.28659247508995,0.20673021706674177,14.885606718794282,52.037050123878736,1.1520000000005837,86.50521485628471,17.71727820414619,17.50194763770465,21.196085614966634,84.92454203332343,86.68799999999943,88.45145796667543,4.068516903552999,0.659346015221417,86.1588892470158,0.8067011216943747,84.97,86.75999999999999,88.55,-27895.0,0.061954000539195656,85.906594596584
2022-05-12 12:45:00+00:00,87.27,87.38,86.62,86.79,11003,87.08,3298,-0.45999999999999375,51.57905279597984,-0.10903107483173358,0.10749168771335185,-0.21652276254508543,68.12830971804772,62.34684529360663,0.05764353239567921,30.42929292929373,52.22192574303528,0.7265000000005699,86.53233725092426,16.908895768450332,17.38623082916994,19.7638049220041,85.04111368406011,86.60349999999943,88.16588631593875,3.6081366594637196,0.5596843425015702,86.21233715595137,0.803365327287633,84.97,86.75999999999999,88.55,-38898.0,-0.018619242010114705,85.92334722377194
2022-05-12 12:50:00+00:00,86.8,87.01,86.49,86.81,7850,86.779,2586,0.01999999999999602,51.75565192602222,-0.07574146811134597,0.11262503554699158,-0.18836650365833754,75.6946139451631,70.33320832663044,0.9183910718437716,22.39312756782527,53.28344576211492,0.7910000000005653,86.5587813222648,16.375006717852028,16.561618753400282,20.01215257911434,85.06941030412008,86.56199999999941,88.05458969587875,3.4486026105666268,0.5830770843069778,86.26174970140403,0.7831249467670885,84.97,86.50999999999999,88.05,-31048.0,0.041185186416255126,85.93312086743185
2022-05-12 12:55:00+00:00,86.83,87.08,86.27,86.48,7679,86.703,2881,-0.3299999999999983,48.605651072250225,-0.07512150309553078,0.0905960004502454,-0.1657175035457762,68.63863802782528,70.8205205636789,1.0752688172043001,13.492151023860615,53.72781262854315,0.5045000000005757,86.55127833919197,16.24014906882724,15.34104103057487,20.538979467985182,85.13529949776994,86.48949999999942,87.84370050222891,3.131479548915181,0.4964923953344502,86.273358137716,0.7850445934265824,84.97,86.49000000000001,88.01,-38727.0,0.002336328149352929,85.94067910533852
2022-05-12 13:00:00+00:00,86.47,86.79,86.15,86.22,7736,86.524,2611,-0.2600000000000051,46.21885057178678,-0.09452043075440031,0.0569576582331007,-0.151478088987501,63.62378976486857,69.31901391261918,0.7125335825254098,-4.95000495000382,56.020737145721554,0.29500000000057014,86.51972802117369,16.308740686798213,14.43576288795976,20.433411403423733,85.14732409331614,86.42649999999942,87.7056759066827,2.960147423957436,0.4192839706718492,86.2714145768474,0.7746842653246837,84.97,86.375,87.78,-46463.0,-0.0050164663967087846,85.94564029449405
2022-05-12 13:05:00+00:00,86.24,86.33,85.97,86.17,7097,86.158,2180,-0.04999999999999716,45.75354797919216,-0.11263046888311123,0.031078096083511808,-0.14370856496662304,54.771784232365086,62.34473734168652,0.7600561272217199,-26.004351748656305,56.93014314395056,0.3210000000005664,86.48642059058572,16.660805125470244,13.937543471902465,21.45383883907243,85.16937175867692,86.36249999999941,87.55562824132191,2.7630701781965685,0.4193297110350685,86.26898048037647,0.7450639606586348,84.97,86.34,87.71,-53560.0,0.015292071291666024,85.94777210460713
2022-05-12 13:10:00+00:00,86.19,86.71,86.02,86.11,8297,86.327,2715,-0.060000000000002274,45.16593248049037,-0.13032203187417224,0.010709226473960637,-0.14103125834813288,48.89379868632972,55.76312422785467,0.7723815096547737,-5.413976667799426,65.20361814084464,0.3590000000005631,86.45057101052994,16.123546807750223,16.67304423978549,20.027143656592056,85.15421572922777,86.32049999999941,87.48678427077105,2.7022185246184827,0.4097561352430219,86.26800489262673,0.7411308206115893,84.97,86.33,87.69,-61857.0,0.010791652938980914,85.95164999118394
2022-05-12 13:15:00+00:00,86.11,86.37,85.78,85.88,8184,86.052,2240,-0.23000000000000398,42.89185845399178,-0.16104537003668895,-0.016011289350844865,-0.14503408068584409,43.29303706897059,48.98620666255534,0.28024287716019725,-36.149889786923076,58.963691117009,0.26000000000054513,86.39623091428899,16.037172874893812,15.710952886607016,21.218766339571992,85.18768333334994,86.24099999999942,87.2943166666489,2.44272832330211,0.3286365290564825,86.26350758096642,0.730335761996476,84.97,86.33,87.69,-70041.0,-0.05054762774916376,85.95231415134927
2022-05-12 13:20:00+00:00,85.89,86.28,85.72,85.99,7858,85.973,2464,0.10999999999999943,44.33537717347659,-0.17450615782740897,-0.023577661713251902,-0.15092849611415707,38.67709351580305,43.62130975703466,-0.2204687862613297,-31.820637493246355,60.522223499082926,0.48500000000053944,86.35754225578528,16.059219819367545,14.835896759363244,20.633696153122273,85.20061062442593,86.18699999999941,87.1733893755729,2.288951641369319,0.4001408546777557,86.24761057022735,0.7181689218538707,84.97,86.175,87.38,-62183.0,-0.00897937423208651,85.95279363734168
2022-05-12 13:25:00+00:00,86.0,86.09,85.62,85.89,6761,85.889,2184,-0.09999999999999432,43.26472034316481,-0.19104089290189563,-0.03208991743019085,-0.15895097547170478,31.533126371835774,37.83441898553668,-0.2554871675763515,-47.28715115455191,53.93152154736656,0.551000000000542,86.31301442190096,16.254843062061518,14.124828829637336,20.66450961111576,85.18417765815782,86.14449999999943,87.10482234184103,2.229561589751197,0.3674924091053782,86.23319071547209,0.7004425702928799,84.97,86.175,87.38,-68944.0,0.01803561401783944,85.95199990367495
2022-05-12 13:30:00+00:00,85.88,86.19,85.42,85.61,8639,85.789,3064,-0.28000000000000114,40.3280838803114,-0.22415453556250498,-0.052162848072640156,-0.17199168748986482,23.07610720053084,31.095442362723432,-1.336867580961154,-62.46590289143429,46.59155876259914,0.40150000000053865,86.24606066743421,16.78093722926427,13.023533794909689,21.0784858849386,85.13679384106554,86.12399999999943,87.11120615893331,2.292522778630564,0.2396693713122135,86.02045330566789,0.7054109581291026,84.97,86.175,87.38,-77583.0,0.03716833287292696,85.9495325036218
2022-05-12 13:35:00+00:00,85.59,85.7,84.92,85.04,10025,85.243,3866,-0.5699999999999932,35.10437423037164,-0.293013890518111,-0.09681776242259693,-0.19619612809551407,12.720556640417,22.443263404261415,-1.6196205460434876,-134.7954341413353,35.94547570475162,-0.035499999999458964,86.13119774672619,18.021492621890236,12.00262859438239,24.451111617090863,85.02876475916331,86.09799999999942,87.16723524083552,2.48376324847526,0.005253867627815822,85.68057149743296,0.7107387468341668,84.92,86.15,87.38,-87608.0,0.048571637719664294,85.93981078244101
2022-05-12 13:40:00+00:00,85.04,85.13,84.84,84.92,8945,84.971,3065,-0.12000000000000455,34.10286852834217,-0.35319698752870465,-0.12560068754655246,-0.2275962999821522,5.907177543573378,13.901280461507282,-2.670487106017194,-162.39941477688674,26.545799519127456,-0.030499999999463512,86.0158455803713,19.28256490329745,11.637370772680905,24.546517224587415,84.89370899292341,86.06349999999944,87.23329100707547,2.7184369844964156,0.011237480420673683,85.40321014960153,0.6806859792031543,84.84,86.11,87.38,-96553.0,-0.03570508963536938,85.92833656054101
2022-05-12 13:45:00+00:00,84.91,84.98,84.6,84.63,7723,84.807,3219,-0.29000000000000625,31.74576113572111,-0.41945785285007275,-0.15348924229433647,-0.2659686105557363,3.035597256782444,7.221110480257817,-2.4887659868648604,-175.86829048263323,26.701208958979443,-0.20699999999946783,85.8838602870026,20.773934254842676,11.158202898053979,26.136337817259246,84.71041450404137,86.01899999999944,87.3275854959575,3.042549892368148,-0.03072573564729017,85.12237162651788,0.6592084092600725,84.6,85.99,87.38,-104276.0,-0.08426636760016003,85.91636808551128
2022-05-12 13:50:00+00:00,84.63,84.77,84.53,84.58,7201,84.646,3034,-0.04999999999999716,31.34351411578198,-0.47058009373888865,-0.16368918654652187,-0.3068909071923668,1.9943763182571714,3.645717039537874,-2.5688284759820323,-170.7190357439726,16.931160558344622,-0.15449999999945874,85.75968311681189,22.250384153350925,10.85422366353627,26.218892064784153,84.54224531215155,85.97549999999943,87.4087546878473,3.3341002677457823,0.013170962623934997,84.93007147529818,0.6292649514557812,84.53,85.955,87.38,-111477.0,-0.11204548564022178,85.9044025888133
2022-05-12 13:55:00+00:00,84.56,84.96,84.37,84.63,11239,84.659,4451,0.04999999999999716,32.2677593445057,-0.5012817913727048,-0.15551270734427042,-0.34576908402843437,4.14253953217269,3.057504369070978,-2.139222941720642,-147.35587834770863,16.888483304783822,-0.013999999999469992,85.65209424854409,23.025732069882693,12.290411786813452,24.455110702344687,84.3811152892019,85.92499999999943,87.46888471079696,3.5935634816352353,0.08060339902891052,84.83493417097492,0.6264603120660818,84.37,85.875,87.38,-100238.0,-0.15787016501703352,85.88654535586997
2022-05-12 14:00:00+00:00,84.61,84.92,84.54,84.66,10011,84.747,3792,0.030000000000001137,32.85184383200932,-0.5172300525801461,-0.13716877484136936,-0.38006127773877674,7.3498629723134625,4.495592940914651,-1.8093249826026447,-119.38617722199938,25.05469197030901,0.0975000000005366,85.55760908201609,23.745697992376474,11.742504089211542,23.36489959860464,84.2157468046159,85.84899999999944,87.48225319538297,3.804944018878594,0.13600254897397282,84.78361495862197,0.6088560040613613,84.37,85.875,87.38,-90227.0,-0.23536965596781997,85.87173269292667
2022-05-12 14:05:00+00:00,84.62,84.66,84.07,84.15,11404,84.31,4513,-0.5099999999999909,28.37252637716645,-0.5645145301349146,-0.14756260191691029,-0.4169519282180043,7.7454598075389605,6.412620770675248,-2.3442033190205325,-134.69911134967592,24.336645650649206,-0.36099999999945,85.42355107420504,25.105494533338668,10.927927592581847,27.270156407277696,83.96416033169437,85.75099999999944,87.5378396683045,4.16750747700919,0.052002334513290165,84.58617271058311,0.6075091466284073,84.07,85.725,87.38,-101631.0,-0.2826868306140505,85.84947780330212
2022-05-12 14:10:00+00:00,84.14,84.39,83.97,84.15,10354,84.142,3880,0.0,28.37252637716645,-0.5951275592147454,-0.14254050479739283,-0.45258705441735253,6.73720884911716,7.277510542990071,-2.276158402043893,-124.83784604344349,23.867377108932033,-0.30249999999944066,85.30226049570932,26.499291445055512,10.376119480108681,27.095411001476624,83.76821167510305,85.61999999999945,87.47178832489585,4.325597582098612,0.10308638405480768,84.41932112125846,0.5941156361549498,83.97,85.675,87.38,-101631.0,-0.33587019261653467,85.82824978514786
2022-05-12 14:15:00+00:00,84.14,84.23,83.92,84.14,11662,84.087,4603,-0.010000000000005116,28.28482532884951,-0.6131277665084554,-0.12843256967288225,-0.4846951968355731,5.798608065259942,6.76042557397223,-2.026082906380988,-114.09058560058344,23.05935614995292,-0.2594999999994485,85.19156901992748,27.86071309656951,9.975721679706966,26.672236043280325,83.58671430693498,85.50499999999946,87.42328569306393,4.486955600408136,0.14421357962096434,84.31325369451687,0.5738216621438822,83.92,85.65,87.38,-113293.0,-0.2610853750652988,85.8039443046913
2022-05-12 14:20:00+00:00,84.14,84.38,83.82,83.93,13444,84.073,6197,-0.20999999999999375,26.436753384459905,-0.636995418758417,-0.12184017753827514,-0.5151552412201419,6.256124405129246,6.263980439835659,-2.3956273985346943,-105.93695610133236,15.893281082540959,-0.478999999999445,85.0714195894582,28.58409297191909,11.14953334950253,24.809761581753257,83.4797754303975,85.33899999999946,87.19822456960142,4.357268235160888,0.12107858753687264,84.16862465189055,0.5728344005621765,83.82,85.6,87.38,-126737.0,-0.37218583016268364,85.77590879264315
2022-05-12 14:25:00+00:00,83.92,84.39,83.75,84.18,13495,84.079,4997,0.25,32.12261001544759,-0.6284929193102897,-0.09067014247211824,-0.5378227768381715,9.73169252684145,7.262141665743755,-1.9909186168354798,-92.77324308182212,24.96758119326637,-0.2744999999994491,84.98652248570028,29.368640775570594,10.267149750461249,23.711898943233358,83.4095639254799,85.20849999999946,87.00743607451902,4.222433382865726,0.21413659035267985,84.17049239714424,0.577631943379164,83.75,85.41499999999999,87.08,-113242.0,-0.30943395734785334,85.74964715053432
2022-05-12 14:30:00+00:00,84.17,84.39,83.73,84.15,13126,84.029,5110,-0.030000000000001137,31.804926020168793,-0.6170622668160632,-0.06339159198231337,-0.5536706748337499,12.794314550911196,9.594043827627507,-1.7054082467001463,-87.00466442442031,24.09029519425513,-0.34849999999944714,84.90685367753835,30.130721201093372,9.437655286626395,22.041009774379553,83.37946373853329,85.07549999999947,86.77153626146564,3.9871320449863634,0.22715795616321596,84.16739543513327,0.5835153759949377,83.73,85.405,87.08,-126368.0,-0.29161724905339026,85.72463319535267
2022-05-12 14:35:00+00:00,84.13,84.18,83.86,83.98,8731,84.024,3485,-0.1700000000000017,29.994666271398383,-0.6146358323340735,-0.04877212600025893,-0.5658637063338146,14.74393992951776,12.423315669090345,-1.2464722483537138,-87.83091999414737,23.791620058030784,-0.5789999999994535,84.81858189872517,30.838367310507383,9.055646136958348,21.148853073798723,83.31969069164745,84.95049999999947,86.58130930835148,3.8394342784374986,0.20244835032852998,84.14266263213707,0.564692849138157,83.73,85.26,86.79,-135099.0,-0.28212780673892457,85.70758098707103
2022-05-12 14:40:00+00:00,83.98,84.1,83.67,83.95,10064,83.901,4119,-0.030000000000001137,29.673688428372007,-0.6081235451207192,-0.03380787102952376,-0.5743156740911954,13.676291935332964,13.738182138587517,-1.1422515308525671,-90.88512591490003,23.593199983054856,-0.678999999999462,84.7358598131323,31.83350918074226,8.554562066457322,22.423590457102033,83.26033136004605,84.83699999999946,86.41366863995287,3.716936336630057,0.21871071145752272,84.11788881180209,0.5550719313425738,83.67,85.19,86.71,-145163.0,-0.23197261171549402,85.68720939503272
2022-05-12 14:45:00+00:00,83.94,84.36,83.93,84.12,11344,84.159,4417,0.1700000000000017,33.98478183781528,-0.5825298893823998,-0.006571372232963446,-0.5759585171494364,18.259207627503656,15.559813164118337,-0.602623183268336,-65.24392810540009,31.017383400225263,-0.5704999999994556,84.67720649759589,31.680134315706685,11.473961459432072,21.16250940409201,83.2541963148683,84.73449999999946,86.21480368513062,3.4939810469907093,0.2924412381824865,84.11805707752505,0.5461382219609608,83.67,85.19,86.71,-133819.0,-0.23762701000392658,85.66768809316112
2022-05-12 14:50:00+00:00,84.13,84.65,83.91,84.3,12908,84.348,4792,0.1799999999999926,38.29777421170967,-0.5414803882839152,0.027582503092416943,-0.5690628913763321,30.90220810330979,20.945902555382347,-0.3310475289666548,-45.7150550042302,38.683042788548946,-0.478499999999471,84.64128206925342,30.507323014275954,14.090007362097367,19.164975898089132,83.29570626338115,84.64399999999947,85.99229373661778,3.185798725528862,0.3724313587400243,84.12558981407734,0.5599854918208929,83.67,85.02000000000001,86.37,-120911.0,-0.19860539158385104,85.64818332746134
2022-05-12 14:55:00+00:00,84.28,84.51,84.06,84.25,7335,84.312,3102,-0.04999999999999716,37.563625050566834,-0.5071369855624965,0.04954072465106851,-0.556677710213565,41.2915870572437,30.15100092935259,-0.44901335223915817,-41.80161506240157,38.792422408913545,-0.6474999999994537,84.6040171102769,29.41828394866171,13.269741124018799,18.049264438272555,83.33090144519116,84.56249999999946,85.79409855480776,2.9128716743433753,0.3731323616857845,84.12735920719237,0.5521293852622579,83.67,84.975,86.28,-128246.0,-0.178334629705313,85.63723708142791
2022-05-12 15:00:00+00:00,84.26,84.97,84.13,84.96,12530,84.542,4881,0.7099999999999937,51.71745451349883,-0.4178122457031179,0.11109237160835772,-0.5289046173114756,64.09453753142681,45.429444230660316,0.3543586109142405,23.525276491042696,45.46267301386662,-0.08499999999945373,84.63792024263148,27.625434214025077,17.61681019201969,16.158271241953845,83.44785560707304,84.51099999999946,85.57414439292587,2.5159905643677742,0.711166048087136,84.2202379481893,0.5726915720292397,83.67,84.93,86.19,-115716.0,-0.11384528774894509,85.6244821467391
2022-05-12 15:05:00+00:00,84.98,85.0,84.57,84.72,12006,84.75,4453,-0.23999999999999488,47.77493409258954,-0.36221238118989163,0.13335378889726723,-0.49556617008715886,74.37979265396609,59.92197241421241,0.6773618538324255,50.27932960893809,45.73336822151596,-0.5554999999994408,84.64573736238086,26.04122205428998,17.035828104545367,15.27597726456153,83.58936907122217,84.45249999999945,85.31563092877673,2.04406247009215,0.6549591093783973,84.24800569455432,0.5624993168842944,83.67,84.93,86.19,-127722.0,-0.13288311231228842,85.61355086047665
2022-05-12 15:10:00+00:00,84.73,84.79,84.33,84.55,10964,84.583,3768,-0.1700000000000017,45.14943716651166,-0.32808471091668423,0.13398516733637972,-0.46206987825306395,81.44785039521831,73.30739352687061,0.4753416518122222,29.56805387488895,39.14815167862446,-0.9539999999994393,84.63661951834459,24.48660566827623,16.02759524745857,17.459710921809123,83.7156147755589,84.39949999999945,85.08338522444,1.620590701225834,0.6100330834926763,84.26705935991922,0.5551779371068454,83.67,84.685,85.7,-138686.0,-0.11326707869839678,85.60143970155359
2022-05-12 15:15:00+00:00,84.55,85.39,84.53,85.23,15771,84.95,5555,0.6800000000000068,55.64877112754093,-0.2433626363616952,0.174965793513095,-0.4183284298747902,78.6034854578303,78.14370950233844,1.2954599477062123,139.28945751563327,47.785673377861265,-0.5639999999994387,84.69313194516891,23.913420310665458,21.749333038677396,15.600757201221205,83.6856494624307,84.40899999999945,85.1323505375682,1.7139180361543278,1.0674980229917386,84.36858517542679,0.5769509415992136,83.67,84.53,85.39,-122915.0,-0.033841960859608854,85.59249746370702
2022-05-12 15:20:00+00:00,85.25,85.94,85.08,85.83,19785,85.636,6643,0.5999999999999943,62.47430235113121,-0.1263483313814504,0.2335840787946718,-0.3599324101761222,84.00575765815495,81.35236450373473,2.2637912546169314,228.39206549525682,56.67844677377142,-0.2624999999994344,84.80140509324806,24.360426436462646,26.09072071320338,13.995964154385142,83.52359774938371,84.45449999999946,85.3854022506152,2.204505978049129,1.238799373989438,84.60442728262169,0.597168731484984,83.67,84.805,85.94,-103130.0,0.04880902713312984,85.59297934597895
2022-05-12 15:25:00+00:00,85.84,86.36,85.43,85.51,20096,85.965,7567,-0.3199999999999932,57.40053927133939,-0.05875765561194157,0.2409398036513445,-0.29969745926328606,84.75111547649276,82.45345286415954,1.5799477310525,212.46336958182073,65.1520174817764,-0.9414999999994365,84.86889032246253,25.36860964469385,28.130894984918122,12.498672434185181,83.46144117803854,84.49849999999945,85.53555882196036,2.4546206665465506,0.9876772554173774,84.71983466752204,0.6209423935217703,83.67,85.015,86.36,-123226.0,0.004701092680160554,85.59642691652122
2022-05-12 15:30:00+00:00,85.5,86.09,85.5,85.79,15077,85.788,5576,0.28000000000000114,60.42884832753468,0.017203787291364847,0.25352099724372074,-0.2363172099523559,80.78869364426892,83.18185559297241,1.9489007724301954,178.54535444568162,72.79196431078668,-0.9869999999994405,84.95661505365658,26.304779766622833,26.214854013667487,11.647367543850944,83.37869664907521,84.55899999999946,85.7393033509237,2.7916681865307202,1.0214761099494474,84.88292903884019,0.6187322225559297,83.67,85.015,86.36,-108149.0,0.02024944099087089,85.5993162018843
2022-05-12 15:35:00+00:00,85.79,86.09,85.38,86.03,15865,85.785,5826,0.23999999999999488,62.86559539849189,0.09566698287325437,0.2655873542604882,-0.16992037138723382,78.31474597273844,81.28485169783357,2.4410573946177516,152.73445622790578,73.18333047169219,-1.0904999999994516,85.05884219140357,26.799117589391923,24.08856096778107,12.073524051807135,83.28539440303314,84.62899999999946,85.97260559696579,3.175284115294605,1.0213583521696388,85.06277107309073,0.6252513495162211,83.67,85.015,86.36,-92284.0,0.07659684739953251,85.60287455436912
2022-05-12 15:40:00+00:00,86.03,86.35,85.61,85.89,17353,85.981,6701,-0.14000000000000057,60.5242646871221,0.14488268331065512,0.25184244375831116,-0.10695976044765602,83.02354399008658,80.70899453569818,2.3108993448481163,139.98978176775285,80.66164808844721,-1.582499999999456,85.13800007793657,27.645754703728656,25.010326672700323,11.066065971150415,83.23861191884303,84.69049999999946,86.14238808115589,3.428691721400712,0.9130828042355514,85.16046131181798,0.6334476816936335,83.67,85.015,86.36,-109637.0,0.07243789308752585,85.60855338114973
2022-05-12 15:45:00+00:00,85.88,86.22,85.7,85.91,13598,85.962,5050,0.01999999999999602,60.749162534961854,0.1833863496554926,0.2322768880825189,-0.048890538427026294,84.51053283767011,81.94960760016524,2.1279125059438853,118.60604247681653,78.54507413238422,-1.8769999999994553,85.21152388003784,28.43191773846991,23.524816967785913,10.40878753530693,83.25665539551481,84.77849999999947,86.30034460448412,3.5901663853091654,0.8717528046773506,85.25679761964643,0.6253442758583737,83.67,85.015,86.36,-96039.0,0.0932939919360478,85.61279078649915
2022-05-12 15:50:00+00:00,85.91,86.82,85.9,86.53,21825,86.501,9214,0.6200000000000045,67.02153555824086,0.26092185633986276,0.24784991581351123,0.013071940526351515,85.27787358891466,84.27065013889064,2.6453143534994172,138.92124361616342,84.60357070446264,-1.5834999999994466,85.33709303431995,29.94474635802727,27.76342372730951,9.35059532943714,83.22599917732478,84.89749999999945,86.56900082267413,3.9376915048727796,0.988333591540889,85.41287929417545,0.6463911132970603,83.67,85.245,86.82,-74214.0,0.1238909987315446,85.62879647833122
2022-05-12 15:55:00+00:00,86.53,87.13,86.34,87.09,21518,86.854,9559,0.5600000000000023,71.45810051192734,0.36336794441062636,0.2802368031074199,0.08313114130320648,90.68783456700243,86.82541366452926,3.370919881305645,150.58491436636683,85.36293399992955,-1.3984999999994443,85.5040365548609,31.67492707438333,28.74969718995327,8.547059766149127,83.15991644741737,85.04499999999945,86.93008355258152,4.433143753500115,1.0424162757134658,85.76415016805046,0.6566488909186984,83.67,85.4,87.13,-52696.0,0.17000592965973224,85.65237204350142
2022-05-13 09:30:00+00:00,88.26,89.59,88.25,88.54,28732,88.837,8921,1.4500000000000028,79.24420784076237,0.5551605439599712,0.3776235221254117,0.17753702183455944,89.93492882139053,88.63354565910275,4.21374764595106,241.78991019815436,86.43357403054435,-0.29899999999945237,85.79317593058843,34.70847778253017,44.52705172913149,6.610959178534332,82.92276138293575,85.27549999999944,87.62823861706313,5.517970852269898,1.1937659747504774,86.61561113820662,0.7883168272816485,83.67,86.63,89.59,-23964.0,0.1344827047637804,88.79333333333334
2022-05-13 09:35:00+00:00,88.53,89.47,88.22,88.75,21172,88.863,7813,0.20999999999999375,80.09127330259818,0.7158509220233071,0.43065112015099816,0.285199801872309,88.12860227279583,89.5837885537298,4.756846081208699,201.9978810352659,90.14541110061425,-0.43499999999946226,86.07477822291334,37.45454579522902,39.68636293046608,6.153171336411562,82.76521632832583,85.50399999999944,88.24278367167304,6.406211806871304,1.0925988301984098,87.24237884968282,0.8212941967615307,83.67,86.63,89.59,-2792.0,0.10578846985586536,88.80181842470877
2022-05-13 09:40:00+00:00,88.75,90.13,88.44,89.95,23898,89.38,7950,1.2000000000000028,84.08759263629065,0.9293165923347573,0.5152934323699586,0.41402315996479866,87.50819818912335,88.52390976110344,6.3867534003548165,205.52214324767567,90.62079957297068,0.40100000000055047,86.44384696358826,40.232333742517085,39.59984489606861,5.312303940755597,82.51508920520415,85.79399999999944,89.07291079479474,7.643683229119322,1.1337470367595077,88.08166260120234,0.883344611278564,83.67,86.9,90.13,21106.0,0.14973469783598348,89.03005699935865
2022-05-13 09:45:00+00:00,89.95,90.2,89.56,89.95,19912,89.897,6530,0.0,84.08759263629065,1.085971273150463,0.5375584905485314,0.5484127826019315,92.41766418585995,89.35148821592658,5.53795611873753,183.43429544284663,90.93421854783307,0.07100000000053797,86.77776630038937,42.83433526096998,38.086756177792196,5.031866761245015,82.46053152543467,86.09249999999943,89.72446847456419,8.437363242012443,1.0310481116528467,88.82543406860252,0.8659628533300952,83.67,86.935,90.2,21106.0,0.1643971616072127,89.21560748660819
2022-05-13 09:50:00+00:00,89.96,91.14,89.96,91.13,24274,90.633,8324,1.1799999999999926,87.05173137942366,1.2904617350641843,0.5936391619698023,0.696822573094382,97.49544067059556,92.47376768185983,6.174997087265521,177.84940533262665,95.20897216133018,0.9345000000005399,87.19226474797134,45.52094330028348,41.99731599334466,4.5508132787710815,82.3487093643194,86.45149999999944,90.55429063567948,9.491542970752535,1.07016070468157,89.75957594284844,0.8891083638065168,83.91,87.525,91.14,45380.0,0.2178245164214106,89.52991078188742
2022-05-13 09:55:00+00:00,91.13,91.2,90.44,90.63,20577,90.87,7006,-0.5,80.23177321376879,1.396082903400412,0.559408264244824,0.836674639155588,95.42534826581748,95.11281770742454,5.987603789030516,146.72281924678077,95.31013776967441,0.08900000000053865,87.5196681053074,48.03105440287526,39.89331370505349,4.270045026327268,82.43950256481621,86.77699999999945,91.11449743518268,9.996882665183783,0.9441501185392377,90.00925939955322,0.8798863378203373,83.91,87.555,91.2,24803.0,0.18691030569641223,89.71208489397274
2022-05-13 10:00:00+00:00,90.62,91.44,90.62,91.17,19926,91.124,6649,0.5400000000000063,81.88262474179557,1.506001677414261,0.5354616306069384,0.9705400468073226,95.35984767828005,96.09354553823124,6.271127170998936,132.67137842213927,95.33277600195393,0.2750000000005599,87.86731876194479,50.424517895536475,39.18258226779082,3.9844121572329256,82.54070753742849,87.12049999999945,91.70029246257042,10.513696460812307,0.9421051863262027,90.38742059813947,0.8756087422617413,84.06,87.75,91.44,44729.0,0.20014704901636424,89.88364451819557
2022-05-13 10:05:00+00:00,91.19,91.39,90.8,91.29,16042,91.11,5498,0.12000000000000455,82.23761284824664,1.5845306122978826,0.491192452392448,1.0933381599054346,94.58519381349879,95.12346325253232,6.114146228059991,116.29045557616999,95.28358102760559,0.06300000000055661,88.19328840366433,52.64701971015045,37.251747032948046,3.7880687072085677,82.74937868033973,87.47249999999946,92.19562131965918,10.799099876326284,0.9041289373735142,90.68302521541308,0.8552081178144743,84.13,87.785,91.44,60771.0,0.22711331283674596,90.00095926462808
2022-05-13 10:10:00+00:00,91.29,91.45,90.86,91.25,16146,91.25,6259,-0.04000000000000625,81.66322075136549,1.6248079189753923,0.42517580725596615,1.1996321117194262,96.59147133823744,95.51217094333897,6.240540225870306,102.94718846396873,95.31736942390461,-0.30999999999946226,88.48440379379153,54.727886173292234,35.88695948287445,3.597172162089373,82.93894843259353,87.78699999999945,92.63505156740537,11.045033017202885,0.8571537917709816,90.85737955641872,0.8362646808277263,84.33,87.89,91.45,44625.0,0.20614515993369398,90.10136062877052
2022-05-13 10:15:00+00:00,91.24,91.5,91.03,91.25,15247,91.26,6217,0.0,81.66322075136549,1.6378478838198873,0.35057261768036896,1.2872752661395184,96.66179246203059,95.94615253792249,6.215807240135018,94.2609716718035,95.32293442314877,-0.5634999999994506,88.74779390866853,56.67510482212806,34.840631144781895,3.448101956775148,83.25609626958587,88.11349999999945,92.97090373041303,11.025333757968099,0.8228576595725446,90.97295547130082,0.81010291791146,84.33,87.91499999999999,91.5,44625.0,0.211408546634163,90.18714763232099
2022-05-13 10:20:00+00:00,91.23,92.07,91.15,92.05,19915,91.674,7371,0.7999999999999972,84.21975221052743,1.693217111161644,0.32475347601770066,1.3684636351439434,97.382217722767,96.87849384101189,6.379290419507688,99.37709962942597,95.38496395290301,0.0015000000005471747,89.06228972689057,58.64257080487579,37.01912063597394,3.1710815929682896,83.63140508634632,88.48849999999945,93.34559491365258,10.977912188935644,0.866628618887938,91.26979798717495,0.8179527094892121,84.53,88.3,92.07,64540.0,0.2570050966369674,90.3255501879641
2022-05-13 10:25:00+00:00,92.04,92.46,91.95,92.24,16409,92.202,6339,0.18999999999999773,84.76309407426072,1.7324583335956305,0.2911957587613496,1.4412625748342809,97.3626291825653,97.13554645578783,5.9134228958548585,104.69021893084008,99.99999999999989,-0.007499999999467377,89.36492880052003,60.56376502602081,38.82469839106006,3.0259505057809264,83.96138213876513,88.83899999999946,93.71661786123379,10.980803163552848,0.8486332977241354,91.5365625434249,0.7959560873828391,85.08,88.77,92.46,80949.0,0.236831786841315,90.45364649466804
2022-05-13 10:30:00+00:00,92.23,92.77,92.05,92.75,16845,92.379,5836,0.5100000000000051,86.14236541798871,1.7841435268576475,0.2743047616186933,1.5098387652389542,98.67377591006738,97.80620760513342,4.754913033657093,104.05988121389619,99.99999999999987,0.292500000000544,89.68731653380384,62.41673308562179,39.09994001411546,2.829094999647165,84.22912873449746,89.18499999999946,94.14087126550146,11.113687874647143,0.8596743951781631,91.83877962845868,0.7905306525697791,85.38,89.07499999999999,92.77,97794.0,0.2417266854559997,90.58820669381244
2022-05-13 10:35:00+00:00,92.75,92.87,92.36,92.79,14275,92.599,5178,0.04000000000000625,86.2475152534855,1.8074963873693974,0.23812609770435467,1.5693702896650428,98.2049564550728,98.08045384923537,4.552112676056352,100.79098878823078,99.99999999999987,0.18750000000055422,89.9828101972511,64.15920849550717,38.178361914303935,2.6953365840989427,84.65729722895566,89.54899999999945,94.44070277104325,10.925197983324942,0.8312752380608139,92.07731586647115,0.7704927488147951,85.38,89.125,92.87,112069.0,0.3152656238758991,90.69708909780395
2022-05-13 10:40:00+00:00,92.8,92.86,92.32,92.39,13129,92.631,5170,-0.4000000000000057,79.73216548303344,1.7732857067177008,0.16313233364212643,1.6101533730755744,95.8819824188808,97.5869049280072,2.712618121178423,89.85588374109548,94.82150939271263,-0.39999999999946567,90.21206636894146,65.64811226145308,36.22539459265517,2.936376793101997,85.15868263776335,89.87899999999946,94.59931736223558,10.50371580065676,0.7659778789546282,92.10662180867799,0.7540289810423102,85.38,89.125,92.87,98940.0,0.29175489165464313,90.78077790847438
2022-05-13 10:45:00+00:00,92.39,92.48,92.01,92.36,13514,92.238,5075,-0.030000000000001137,79.24862944230546,1.7238809203755636,0.09098203783999148,1.6328988825355721,92.14819129914127,95.4117100576985,2.6792662590327865,77.00054501078243,89.21381311220962,-0.5829999999994584,90.41663147666132,66.04326470306538,34.567946091005936,5.819828560679013,85.70675641184049,90.19549999999946,94.68424358815842,9.953364831192232,0.741103101289898,92.15900219482718,0.7337411966821451,85.61,89.24000000000001,92.87,85426.0,0.27603399475326884,90.8484600889517
2022-05-13 10:50:00+00:00,92.37,92.8,92.3,92.8,11497,92.537,3758,0.4399999999999977,81.06260577284975,1.7006278151744567,0.05418314611110775,1.646444669063349,92.0167334598576,93.34896905929344,1.8325469110062498,85.9382948209261,88.68118944071803,-0.30749999999946453,90.64361895507453,66.56807004841723,36.0338850496554,5.529957067301738,86.37920279203283,90.54099999999946,94.70279720796609,9.19317703132648,0.7713971737590072,92.2867499383041,0.7170453969191347,85.7,89.285,92.87,96923.0,0.32308083428762935,90.9143349812205
2022-05-13 10:55:00+00:00,92.8,93.08,92.69,92.99,15083,92.899,5232,0.18999999999999773,81.80235681117068,1.678185891553369,0.025392977992015897,1.652792913561353,94.49605521337288,92.88699332412413,2.603994262385534,96.71532846715348,88.47525926803036,-0.2944999999994593,90.867083816496,67.1834915020714,37.46998198135583,5.307883933991192,87.18965521169072,90.89499999999944,94.60034478830816,8.15302225272841,0.7826997377694508,92.43059499253786,0.6936850114249109,85.9,89.49000000000001,93.08,112006.0,0.3508068202573624,91.0069623353838
2022-05-13 11:00:00+00:00,92.99,93.21,92.7,93.17,15890,92.97,5942,0.18000000000000682,82.49980482690171,1.6558375366758327,0.002435698491583649,1.653401838184249,97.8521792229022,94.78832263204443,2.1937040693210452,100.34751622918391,88.07065592737257,-0.28999999999945203,91.08640916730592,67.81274108639192,36.82874020624872,5.0237689303112,87.98459903771071,91.22699999999945,94.46940096228819,7.108423958452565,0.7996236465814873,92.60123076787403,0.680564653465988,86.34,89.775,93.21,127896.0,0.37117415053682495,91.10066947361864
2022-05-13 11:05:00+00:00,93.18,93.8,93.14,93.75,17604,93.467,6242,0.5799999999999983,84.55404673946941,1.6657260046586657,0.009859333179533358,1.6558666714791324,98.0330047500198,96.79374639543182,2.694709168583631,122.00891991467945,87.94187036304137,0.13850000000054763,91.34008448470536,68.63272172346232,40.47781867166295,4.675018667739985,88.74579318452957,91.55999999999946,94.37420681546935,6.147240750261914,0.8890972028000852,92.90301494366499,0.6790957496469886,88.22,91.00999999999999,93.8,145500.0,0.3629831879989151,91.22106464085994
2022-05-13 11:10:00+00:00,93.76,93.81,93.51,93.61,12484,93.666,5081,-0.14000000000000057,82.05039400807627,1.6433226561590857,-0.010035212256037429,1.653357868415123,96.77970378741651,97.55496258677971,2.58630136986302,117.5850944762656,87.54803020039232,-0.15149999999945862,91.55626691473341,69.39783360169682,39.2570641988931,4.521374058131212,89.2290985218532,91.81349999999945,94.3979014781457,5.629676416096245,0.8475659674380683,93.02326932053215,0.6520174818150606,88.22,91.015,93.81,133016.0,0.4154268569814996,91.30222931110222
2022-05-13 11:15:00+00:00,93.61,93.69,93.26,93.45,14555,93.505,5495,-0.1599999999999966,79.1653563028653,1.5942793186604405,-0.047262839803746015,1.6415421584641865,93.19325495101349,96.00198782948348,2.4109589041095836,100.4891062694527,80.56690407208897,-0.43899999999945294,91.73662244666356,69.29971833876381,37.36170075195715,7.110103098231534,89.78645424443962,92.04849999999945,94.31054575555927,4.914899766014305,0.8097859529489714,93.0718480508292,0.6361590902568415,88.44,91.125,93.81,118461.0,0.42810272525872334,91.38360691351137
2022-05-13 11:20:00+00:00,93.45,94.03,93.43,93.93,15541,93.842,5395,0.480000000000004,81.29072253579413,1.5759772243961407,-0.05245194725443669,1.6284291716505774,92.60625285457746,94.1930705310027,2.0423682781097297,116.3582216549674,80.55246248091237,-0.08099999999944885,91.94551554698131,69.40188755109043,38.6675508674773,6.629152808383532,90.05987228938729,92.24749999999946,94.43512771061164,4.742952840157596,0.8845489778353834,93.16738477145029,0.6335762980956382,89.56,91.795,94.03,134002.0,0.4132973168586381,91.47673935700384
2022-05-13 11:25:00+00:00,93.92,94.19,93.91,94.15,12931,94.064,4842,0.21999999999999886,82.18760619916988,1.561227979893971,-0.053760953405285195,1.6149889332992562,94.38249578749127,93.3940011976943,2.0706851691240313,129.5835532433596,80.37789864195048,-0.01749999999944407,92.15546644726881,69.5827331036014,39.27497066343151,6.411203585447842,90.38928458562849,92.45749999999946,94.52571541437042,4.473872675274543,0.909169177504489,93.29115954088829,0.6083208482316642,89.96,92.07499999999999,94.19,146933.0,0.4374237324009421,91.55784144774518
2022-05-13 11:30:00+00:00,94.17,94.23,93.82,94.03,12575,94.032,4671,-0.12000000000000455,79.9366437194623,1.5223078825786587,-0.07414484057647797,1.5964527231551366,95.52631578947357,94.17168814384765,1.380053908355805,116.85846173851058,73.42819048025679,-0.29349999999945453,92.33399345229083,69.45217180907156,37.339119871266156,7.177166019891272,90.52031004703016,92.60249999999945,94.68468995296874,4.497049114158472,0.8427881298641549,93.44298131574347,0.5941550733579747,90.44,92.33500000000001,94.23,134358.0,0.3779803398811403,91.63034830158215
2022-05-13 11:35:00+00:00,94.04,94.54,93.94,94.38,13858,94.284,4487,0.3499999999999943,81.52590930015357,1.5023869187837136,-0.07525264349713856,1.5776395622808521,94.52939000993888,94.81273386230146,1.7135467183963637,124.53404735654154,73.13354394723966,-0.07849999999946533,92.52885121873932,69.52141509109211,38.37185793004738,6.6598316423610795,90.7778767432794,92.78999999999947,94.80212325671953,4.336939878693977,0.8951050202044708,93.66778622304045,0.59457256811812,90.62,92.58000000000001,94.54,148216.0,0.44156313522008156,91.71362585429529
2022-05-13 11:40:00+00:00,94.38,94.4,94.01,94.23,12968,94.163,4874,-0.14999999999999147,78.65048335848412,1.4576922956533878,-0.0959578133019714,1.5536501089553592,90.883665025541,93.64645694165137,1.9915575278709907,107.1716570824269,65.95931230134092,-0.36499999999945487,92.69086538838319,69.58571242439692,36.52874826327169,6.339940953160897,90.98217262354669,92.94299999999946,94.90382737645223,4.219419163256578,0.8281777925624414,93.75754482572981,0.5799602418239687,90.8,92.67,94.54,135248.0,0.4345851123587246,91.78487042096063
2022-05-13 11:45:00+00:00,94.23,94.6,94.16,94.58,14702,94.374,5139,0.3499999999999943,80.38859148514621,1.4339834906862734,-0.0957332946152687,1.529716785301542,93.55024137632797,92.98776547060282,2.4036379385015127,114.2301762852742,66.08104076937471,-0.1414999999994535,92.87078297044194,69.7685346130594,37.02092935989503,5.990347631243904,91.17719561979442,93.10749999999946,95.0378043802045,4.146399334543522,0.8814165307556631,93.89934183460986,0.569963081693685,90.86,92.72999999999999,94.6,149950.0,0.44591345654816944,91.86818667620464
2022-05-13 11:50:00+00:00,94.58,94.98,94.45,94.79,16476,94.769,5415,0.21000000000000796,81.36868643637133,1.415818660689979,-0.09111849968925045,1.5069371603792294,93.52584280120493,92.65324973435817,2.144396551724137,124.48497129348345,73.20381023206683,-0.007499999999453166,93.05356554468557,70.15026141530885,39.33579314204981,5.590463983396259,91.41986625573504,93.28449999999945,95.14913374426386,3.9977354099864835,0.9036985827998264,94.05492568751849,0.5671085758584219,91.03,93.005,94.98,166426.0,0.4435997627337613,91.96550924868926
2022-05-13 11:55:00+00:00,94.78,94.94,94.54,94.76,12297,94.764,4812,-0.030000000000001137,80.74785031316607,1.3830591082918602,-0.09910244166989535,1.4821615499617555,94.8738458688706,93.98331001546804,1.903430476395318,116.19496521511496,79.78319005452622,-0.10249999999946624,93.21608311185837,70.50472201739763,37.311412769904294,5.30275590240486,91.73917461657103,93.45999999999945,95.18082538342787,3.68248530586011,0.8777257159615309,94.13629190685602,0.5551722490113912,91.15,93.065,94.98,154129.0,0.4556030307992475,92.03411842944666
2022-05-13 12:00:00+00:00,94.76,95.14,94.68,95.08,16131,94.894,5711,0.3199999999999932,82.29925344542838,1.367158500478041,-0.09200243958697163,1.4591609400650127,94.31491959565854,94.2382027552449,2.0500160996028693,125.49260903324037,80.27770840186874,0.12950000000053308,93.39359900596709,70.94240483800026,37.68091410211735,4.9850287038953685,91.88040468192835,93.61149999999945,95.34259531807055,3.6984672141160186,0.9241534202856162,94.31476368973281,0.5483742312248628,91.95,93.545,95.14,170260.0,0.4368949663495243,92.12604317874876
2022-05-13 12:05:00+00:00,95.08,95.32,94.94,95.24,14659,95.14,5364,0.1599999999999966,83.03536663624028,1.3518841382253015,-0.08582144147176907,1.4377055796970706,95.42954335659273,94.87276960704082,1.5893333333333315,129.69696969697003,80.27102707091852,0.21400000000052444,93.5694467196845,71.44208333205604,38.17116830675293,4.7327521073676735,92.0119597746142,93.76149999999946,95.51104022538472,3.731894701738497,0.9225395845571259,94.56063542416638,0.5363475004230865,92.01,93.66499999999999,95.32,184919.0,0.46128102409765365,92.21025918382257
2022-05-13 12:10:00+00:00,95.25,95.39,95.08,95.3,12211,95.262,4418,0.060000000000002274,83.31557443996842,1.329297283033256,-0.08672663733105179,1.4160239203643077,96.83252843121953,95.52566379449047,1.8053626749278795,124.08569573685271,79.9398532273747,0.216000000000534,93.7342613178098,71.9421022152965,37.507515638366954,4.531289748756668,92.0821696260442,93.88899999999946,95.6958303739547,3.8488648807746615,0.8904627740211676,94.73331434459662,0.5201798218214376,92.01,93.7,95.39,197130.0,0.43064553834967334,92.27895982886253
2022-05-13 12:15:00+00:00,95.31,95.49,95.21,95.23,11183,95.365,4228,-0.06999999999999318,81.62173193496957,1.2908682963952458,-0.10012449917524946,1.3909927955704953,93.76245735346122,95.34150971375804,1.904761904761898,116.7348696963169,79.29868463978688,0.06550000000054013,93.87671262087554,72.45873077253815,37.43621766867331,4.351127821476136,92.18803647862967,94.01099999999946,95.83396352136924,3.8781919591745577,0.8343456919764868,94.82169747263237,0.5030241202627636,92.01,93.75,95.49,185947.0,0.36601533155847116,92.34029273679803
2022-05-13 12:20:00+00:00,95.22,95.66,95.11,95.52,15832,95.35,5507,0.28999999999999204,83.15010273673632,1.2691832692982814,-0.09744762101777105,1.3666308903160524,92.83582461385134,94.47693679951091,1.6927499201532914,117.25455614344376,79.68060528485455,0.30800000000053274,94.03321618079215,73.02557770138544,36.92983299748375,4.013560540750756,92.39123566149328,94.16749999999945,95.94376433850562,3.7725634396286973,0.880714731101902,95.00717282300344,0.5063795402439946,92.01,93.83500000000001,95.66,201779.0,0.4245559178582315,92.4263386573789
2022-05-13 12:25:00+00:00,95.52,95.54,95.21,95.48,12497,95.382,4298,-0.03999999999999204,82.1354868389781,1.234539065512351,-0.10567345984296117,1.340212525355312,91.47857498754358,92.69228565161893,1.4126394052044633,106.88909484090361,80.41005338900945,0.20700000000053365,94.1710051159548,73.55193556388652,35.16692815153554,3.821966787069873,92.6655220145454,94.32349999999946,95.98147798545351,3.5155141305275204,0.8487682014317668,95.10669364709244,0.49378100165513866,92.3,93.97999999999999,95.66,189282.0,0.4308596174515934,92.49051705689341
2022-05-13 12:30:00+00:00,95.49,95.69,95.43,95.5,14550,95.567,4343,0.01999999999999602,82.25209812352104,1.1949227911443216,-0.11623178736879236,1.311154578513114,91.978163326752,92.09752097604918,1.563330851855782,108.48427073403305,80.3376675737057,0.1875000000005258,94.29757605729243,74.11988122462672,36.04377565925595,3.6731887367037706,92.8809667990024,94.45849999999946,96.03603320099653,3.340161448672329,0.8301039874603805,95.22910728527185,0.47708235867977095,92.69,94.19,95.69,203832.0,0.3621062981282023,92.56502120495172
2022-05-13 12:35:00+00:00,95.5,95.79,95.45,95.72,10293,95.626,3193,0.21999999999999886,83.5259723559369,1.1678169033500723,-0.1146701401304333,1.2824870434805056,92.73817460706773,92.06497097378798,1.4197923288832515,108.74796747967586,80.08503804993684,0.3680000000005208,94.43304500421696,74.69880286014568,35.69910134429396,3.4822882963319284,93.07807547971092,94.59499999999946,96.111924520288,3.2071980977610854,0.8708160771857485,95.37648815577337,0.46729076163121613,92.7,94.245,95.79,214125.0,0.3609158386467258,92.61749136446417
2022-05-13 12:40:00+00:00,95.72,95.91,95.66,95.7,11416,95.773,3843,-0.01999999999999602,82.94312887076329,1.1316762003391858,-0.12064867451305572,1.2523248748522415,91.8754580743232,92.19726533604785,1.5600127347978443,110.07913687371092,86.56593729434064,0.334000000000529,94.55370738476773,75.29731208236397,36.18531979172788,3.344643652932241,93.28096850077688,94.72149999999945,96.16203149922202,3.041614626505241,0.8396315875524516,95.46063675966865,0.45176999294327214,93.14,94.525,95.91,202709.0,0.2897796466620459,92.67555059085032
2022-05-13 12:45:00+00:00,95.7,95.78,95.22,95.27,15356,95.501,5359,-0.4300000000000068,71.4062170029243,1.0561622455547166,-0.15693010343801994,1.2130923489927365,84.03419716804672,89.54927661647942,0.729541129202782,70.0900419006873,78.60064504460141,-0.07799999999947715,94.62192572907557,73.76953913028618,33.03535121211463,9.893211143905623,93.41062040888697,94.79749999999946,96.18437959111195,2.92598347237532,0.6703464392397323,95.44844209791486,0.4595007077330386,93.26,94.58500000000001,95.91,187353.0,0.19107256716224427,92.74225122062002
2022-05-13 12:50:00+00:00,95.27,95.31,94.58,94.91,18717,94.848,6275,-0.35999999999999943,63.44913888650241,0.9562449049622757,-0.20547795522436862,1.1617228601866443,66.17101128455639,80.69355550897565,0.12659563245067673,11.800101590278866,76.26536227941196,-0.4094999999994826,94.64936137392552,70.15517914221485,29.437861350694142,18.363096716743218,93.5869471785774,94.86249999999947,96.13805282142154,2.689266720615785,0.5186193778896467,95.43991916074127,0.47882208575210755,93.26,94.58500000000001,95.91,168636.0,0.19528998648110305,92.80521650169374
2022-05-13 12:55:00+00:00,94.92,95.23,94.9,95.21,12483,95.081,4038,0.29999999999999716,66.77209074406362,0.8909963343560889,-0.21658122066444419,1.1075775550205331,53.74257561712458,67.98259468990943,0.47488391726464574,26.55064703257538,76.00691712188981,-0.06949999999949341,94.70275552878975,66.79898772472004,27.955793011561994,17.438594629852826,93.84543031882988,94.95049999999947,96.05556968116905,2.3276753280279467,0.6174134104040749,95.43864317097382,0.4681919367698141,93.43,94.67,95.91,181119.0,0.24251848408610766,92.84862134592343
2022-05-13 13:00:00+00:00,95.2,95.47,95.1,95.44,13281,95.321,4169,0.23000000000000398,69.09208748696764,0.8480694333471774,-0.20760649733868464,1.055675930685862,53.535122678207955,57.816236526629844,0.3786285233487563,51.23631138199324,75.61805979949325,0.201000000000505,94.77296928795263,64.12113344471838,30.07092764873145,16.43924748637107,94.00716929755734,95.02599999999947,96.0448307024416,2.144319875491205,0.7031740891829094,95.43865873215894,0.46117822700054195,93.82,94.865,95.91,194400.0,0.24730956562542009,92.89742441719355
2022-05-13 13:05:00+00:00,95.45,95.5,95.05,95.31,12376,95.28,3995,-0.12999999999999545,66.2754108735042,0.7944022666496267,-0.2090189312289883,1.003421197878615,57.545147740864714,54.94094867873262,0.07349853002940332,38.5310548800565,69.1582281872735,0.1630000000005083,94.82411507005239,61.47185270793817,27.971431604581916,16.067246949067364,94.14207855940958,95.08399999999946,96.02592144058934,1.981240672647102,0.6199675420165647,95.4376594558719,0.46037978221478915,93.82,94.865,95.91,182024.0,0.2211137355986844,92.94031204659498
2022-05-13 13:10:00+00:00,95.31,95.69,95.14,95.64,12453,95.443,3944,0.3299999999999983,69.65701137237896,0.7696271102153673,-0.18703527013059806,0.9566623803459654,66.7599656074492,59.2800786755075,0.356768100734528,68.36645419322737,68.56628261198173,0.5700000000005048,94.90181839671406,59.362266473723224,28.5247211809143,14.71497903986875,94.32727900155149,95.16449999999946,96.00172099844744,1.7595237687330465,0.7839751994288305,95.43965284829846,0.466781226342304,93.94,94.925,95.91,194477.0,0.25731276730585356,92.98554743804542
2022-05-13 13:15:00+00:00,95.63,95.75,95.22,95.33,10680,95.546,3619,-0.3100000000000023,63.24178228390605,0.716716351069266,-0.19195682342135956,0.9086731744906256,63.65914786967419,62.65475373932958,0.10500892575868725,53.31064795122785,62.060872504466246,0.34900000000050113,94.942597597027,57.51205045603178,27.14280442941377,13.53299138162698,94.4541715232043,95.21199999999946,95.96982847679463,1.5918759752870917,0.5778540287239885,95.43849064171349,0.4712968530321395,94.01,94.96000000000001,95.91,183797.0,0.21334442321709665,93.02223372327128
2022-05-13 13:20:00+00:00,95.31,95.54,95.11,95.45,11396,95.299,4004,0.12000000000000455,64.6008599628306,0.6766669944611436,-0.18560494402358552,0.8622719384847292,67.16791979949876,65.86234442554093,-0.07328308207704692,32.78404913282651,55.65092255784065,0.5625000000005116,94.99092163540539,55.39101485758128,25.362774426407498,14.323127883761304,94.65827729809115,95.27299999999947,95.88772270190779,1.2904447260153953,0.6439673526380764,95.43855853536103,0.46834707781555857,94.16,95.035,95.91,195193.0,0.23304186335807817,93.05913648660844
2022-05-13 13:25:00+00:00,95.45,95.64,95.33,95.37,9374,95.473,2811,-0.0799999999999983,62.93037122496449,0.6311962222529246,-0.18486057298544367,0.8160567952383683,60.401002506265776,63.74269005847978,-0.11520737327188613,49.332071105505676,55.21057984007211,0.5915000000005222,95.02702433679535,53.626382974784676,25.6968427103987,13.629190037600386,94.78574104161773,95.31249999999947,95.83925895838122,1.1053302733256418,0.5545790433039579,95.43689541550975,0.45703657225730454,94.45,95.18,95.91,185819.0,0.16068110191330987,93.08965444078095
2022-05-13 13:30:00+00:00,95.37,95.72,95.33,95.58,9109,95.507,2803,0.20999999999999375,65.45557923759131,0.6051299907820749,-0.16874144356503473,0.7738714343471096,66.66666666666679,64.74519632414398,0.08376963350784639,76.12064854554532,53.48179968843638,0.8760000000005164,95.07968868567198,52.151699145177055,25.37752240718911,12.789672587744484,94.87143366718426,95.35199999999948,95.8325663328147,1.0079837503465425,0.7372201134699439,95.43814431438476,0.4522482456674971,94.54,95.225,95.91,194928.0,0.15713019529074138,93.11975738221874
2022-05-13 13:35:00+00:00,95.58,95.59,94.96,95.04,11244,95.233,3884,-0.539999999999992,55.06753668359769,0.5347347383102488,-0.19130935682948869,0.7260440951397374,56.390977443609216,61.15288220551412,-0.7104053489343842,-64.72089974469186,53.87771065455209,0.3745000000005234,95.07590881084607,49.43782855729426,22.92134156715657,17.236053918209283,94.94228311310906,95.36599999999947,95.78971688688989,0.8886120564780322,0.1153091721315108,95.43264002138248,0.4649447995483909,94.58,95.245,95.91,183684.0,0.12009608691183897,93.15074093434963
2022-05-13 13:40:00+00:00,95.03,95.03,94.61,94.72,14241,94.778,5145,-0.3200000000000074,50.00316633504818,0.44796085402821006,-0.22246659288922188,0.670427446917432,40.10025062656645,54.38596491228102,-1.0240334378265437,-217.36869474778126,45.550471966443986,0.10650000000050852,95.04201273362264,45.92292589174517,21.39898336992762,21.497297888689584,94.8526778823399,95.34799999999947,95.84332211765904,1.0389774670880811,-0.13393090840241234,95.4241680030402,0.46244874243779205,94.58,95.245,95.91,169443.0,0.047164225539105785,93.181077592119
2022-05-13 13:45:00+00:00,94.72,94.73,94.31,94.67,15052,94.506,4889,-0.04999999999999716,49.24115272514902,0.37088204606902764,-0.23963632067872342,0.6105183667477511,22.537593984962424,39.676274018379566,-0.6297890206780621,-240.83063646169254,38.530049124300255,0.11300000000052535,95.00658294946811,43.40172577674694,20.001625555332048,24.757819852163493,94.74356684395188,95.31949999999948,95.89543315604708,1.2084267249568037,-0.063867519328754,95.39257547604392,0.4594166894065213,94.31,95.11,95.91,154391.0,0.056016074477826625,93.20777726834635
2022-05-13 13:50:00+00:00,94.66,94.67,94.31,94.5,11763,94.484,3400,-0.1700000000000017,46.63874307799195,0.2927048370290066,-0.2542508237749955,0.5469556608040022,15.31716195250005,25.985002188009844,-0.4319881993467445,-203.60735345125318,32.0160628714662,-0.000999999999493184,94.95833695428067,41.06061138424859,18.86452652303435,23.350329600042908,94.60160694041805,95.27949999999949,95.95739305958092,1.422956794654547,-0.07494319272186409,95.3040275989289,0.45231549730605547,94.31,95.11,95.91,142628.0,0.03847870028274189,93.22680412764599
2022-05-13 13:55:00+00:00,94.5,94.59,94.15,94.42,12832,94.355,4055,-0.0799999999999983,45.42216215673973,0.2217374528862024,-0.2601745663342398,0.4819120192204422,17.433390022675407,18.42938198671283,-0.8297447747085296,-179.65517853654885,32.50517193089347,-0.04549999999947829,94.9070667681587,39.273286021333156,17.551194495672185,24.256304766376747,94.46425100824541,95.23899999999949,96.01374899175357,1.626957426588025,-0.028558287081615657,95.22070283388899,0.45143581892705137,94.15,95.03,95.91,129796.0,0.08726703043640249,93.24523317768755
2022-05-13 14:00:00+00:00,94.42,94.42,93.56,93.68,16292,93.883,5610,-0.7399999999999949,36.053663806079406,0.10457796442234724,-0.30186724383847596,0.4064452082608232,11.759874040940304,14.83680867203879,-1.8440905280804554,-216.48426812584688,32.995589017725415,-0.7704999999994868,94.7902032664293,38.77621816919803,15.307952215512948,29.924527844647304,94.12882319795364,95.1469999999995,96.16517680204535,2.1402184031989724,-0.22040533483565602,94.81210183717079,0.48061897471797627,93.56,94.735,95.91,113504.0,0.010692136013383726,93.25791711727021
2022-05-13 14:05:00+00:00,93.66,94.04,93.33,93.94,15744,93.743,5111,0.2599999999999909,40.68289073723939,0.032335311472905914,-0.29928791743033384,0.33162322890323975,15.853687875013913,15.015650646210077,-1.4374147518623537,-185.7564505379383,25.30482187454085,-0.4869999999994832,94.70923152676937,38.6785051220913,13.745926752563438,30.176550475872986,93.93767495823212,95.0699999999995,96.20232504176687,2.3820869712156925,0.0010266671150565931,94.67932391141917,0.4970033336666928,93.33,94.62,95.91,129248.0,0.023534552438785664,93.26751914017015
2022-05-13 14:10:00+00:00,93.95,94.36,93.69,93.72,15858,94.063,4963,-0.21999999999999886,38.1652436098136,-0.04218340877493176,-0.2990453101425372,0.25686190136760545,15.60058870146026,14.404716872471695,-2.0075282308657516,-137.55965432735522,26.291566779606175,-0.7079999999994868,94.61501900041038,37.593183684165176,16.941844656385605,27.34130072889142,93.72481689224081,94.9809999999995,96.23718310775818,2.6451250413423613,-0.0019172731312258134,94.48100472435694,0.5093602384047863,93.33,94.62,95.91,113390.0,-0.006290340530209706,93.2796757011811
2022-05-13 14:15:00+00:00,93.72,93.89,93.39,93.85,15067,93.619,5305,0.12999999999999545,40.50810301438236,-0.08971592852722665,-0.27726226391586567,0.18754633538863902,20.936639118457,17.46363856497726,-1.5525018357285258,-140.4258687564308,25.934553791087705,-0.5794999999994843,94.54216004799035,37.09265054763464,15.752389550039977,29.63420669057984,93.58764039210793,94.88749999999949,96.18735960789105,2.739791032309987,0.10091844007585789,94.37953245183243,0.5086916499473015,93.33,94.62,95.91,128457.0,0.018759725586489726,93.28712339739909
2022-05-13 14:20:00+00:00,93.86,93.89,93.25,93.52,11747,93.595,4246,-0.3299999999999983,36.7061425934035,-0.15225888926161701,-0.2718441797202048,0.1195852904585878,16.134435261707647,17.557221027208502,-2.022001047668942,-137.3370577281195,19.094770785887334,-0.9854999999994902,94.44481147199127,36.848835019826275,14.362407308577685,28.94953853445784,93.40587805633373,94.77849999999948,96.15112194366523,2.896483788339668,0.04157078509231984,94.16354144385065,0.5180708178082086,93.25,94.515,95.78,116710.0,0.041098403951533795,93.29066768973752
2022-05-13 14:25:00+00:00,93.54,93.84,93.43,93.78,9400,93.635,3348,0.2600000000000051,41.37482099576869,-0.17878389964596408,-0.2386953520836415,0.059911452437677426,17.915031061442217,18.328701813869156,-1.6671909405473473,-107.40023520881485,24.460543550118505,-0.8019999999994809,94.38149609370639,36.62243488686136,13.538243220519085,27.288314930827042,93.28520614596773,94.70399999999948,96.12279385403123,2.996270176617155,0.17437129877121493,94.11358919927135,0.5103514736790506,93.25,94.5,95.75,126110.0,0.1163849425302686,93.29480698716662
2022-05-13 14:30:00+00:00,93.77,94.4,93.76,94.14,16827,94.16,5786,0.35999999999999943,47.18396359245116,-0.16881023086281743,-0.1829773466403959,0.014167115777578454,22.763292847503124,18.937586390217863,-1.5065913370998052,-57.1404006534243,32.86168738824975,-0.52799999999948,94.35849646573435,34.776318970270296,20.0452298628735,24.887551232411035,93.22947110048507,94.66549999999948,96.1015288995139,3.0339012618417893,0.31703014466589835,94.11463343342466,0.5196120827019757,93.25,94.5,95.75,142937.0,0.13648381105591872,93.30971993833316
2022-05-13 14:35:00+00:00,94.13,94.19,93.85,94.17,10665,94.012,3577,0.030000000000001137,47.649498380588454,-0.15667917719096636,-0.13667703437483586,-0.02000214281613051,31.578947368420884,24.08575709245561,-0.9154040404040442,-54.76864966949945,27.548319379713114,-0.5534999999994739,94.3405444213787,33.06206847629287,19.08463516424295,23.69490590285914,93.18480444102367,94.61349999999949,96.04219555897531,3.0200670284384903,0.3447884865277322,94.11645154844359,0.5067826482232634,93.25,94.5,95.75,153602.0,0.1313487982534557,93.31854104407115
2022-05-13 14:40:00+00:00,94.16,94.35,93.85,94.31,12033,94.187,3892,0.14000000000000057,49.870119507751056,-0.1342211815541532,-0.09137523099041814,-0.04284595056373505,39.526165841955134,31.289468685959914,-0.43285472972972583,-39.950062421971104,28.619794429076485,-0.4694999999994707,94.33763542886643,31.04519574270484,19.995685320312578,22.023466652371198,93.17489870116239,94.55699999999948,95.93910129883656,2.9233188422583054,0.4106433080529978,94.11876725426123,0.5062981733501731,93.25,94.5,95.75,165635.0,0.1279820033539126,93.32954320208125
2022-05-13 14:45:00+00:00,94.32,94.4,94.05,94.19,10203,94.213,3487,-0.12000000000000455,47.991012857213796,-0.12466894928537897,-0.06545839897731513,-0.05921055030806384,45.118365875314176,38.741159695230266,-0.507024400549283,-31.120370891755105,34.238529713452266,-0.6804999999994692,94.32357491183154,29.03942200856631,19.70738100139397,20.911471422453463,93.15519317870782,94.5009999999995,95.84680682129117,2.848238264762662,0.38445592819146035,94.11975891337345,0.49513401811087565,93.25,94.5,95.75,155432.0,0.11334730749603875,93.33912142298475
2022-05-13 14:50:00+00:00,94.19,94.99,94.18,94.93,14914,94.676,4981,0.7400000000000091,58.40059500075848,-0.05673293882652786,0.001982089185228783,-0.05871502801175664,64.8866194003737,49.84371703921454,0.45502645502646377,30.364721015264298,42.08530647611984,-0.002499999999457714,94.3813296821333,28.107523995798154,25.646190467858847,18.574105016712192,93.20712843315299,94.46549999999948,95.72387156684597,2.6641928891425946,0.6845639285877122,94.221943955586,0.5176244453886694,93.25,94.5,95.75,170346.0,0.12213815729207118,93.36034386187248
2022-05-13 14:55:00+00:00,94.92,95.06,94.75,95.03,12317,94.886,3941,0.09999999999999432,59.57799943727397,0.005117017388542422,0.05106563632023925,-0.04594861893169683,82.5677514461466,64.1909122406117,0.6460495657699683,66.54953947718766,49.39027797078808,0.0350000000005366,94.44310780764441,27.38010410684618,25.51118504908627,17.756108681529724,93.22703810838249,94.4504999999995,95.6739618916165,2.5906943671383695,0.7368279731355599,94.31242057912726,0.5027941278609075,93.25,94.485,95.72,182663.0,0.18454069404053086,93.3805145474379
2022-05-13 15:00:00+00:00,95.04,95.27,94.81,94.98,15170,95.075,4470,-0.04999999999999716,58.6836436777143,0.049528042715010656,0.07638132931736599,-0.02685328660235533,93.51260997694368,80.32232694115487,1.3877028181041862,81.09810682669521,56.57190048757153,-0.07849999999947954,94.49424039739256,27.10987935161284,26.83543122818848,16.588665551698195,93.26470743775941,94.42699999999948,95.58929256223955,2.4617801311914493,0.7378919120564338,94.41935528840709,0.4997374044422708,93.25,94.485,95.72,167493.0,0.14113356506324848,93.40579405865452
2022-05-13 15:05:00+00:00,94.98,95.39,94.97,95.39,12317,95.225,4306,0.4099999999999966,63.51960147298053,0.11646513614498133,0.11465473819786932,0.0018103979471120052,94.66203526429977,90.24746556246356,1.5435384287843412,115.38809072015782,63.29701532617089,0.32050000000052137,94.57955083573613,27.08162366772967,26.940847232123122,15.581342101649843,93.26243404294577,94.42799999999949,95.5935659570532,2.4686871628197604,0.9126750589182577,94.59849335368567,0.49404187555353735,93.25,94.485,95.72,179810.0,0.2128873927381454,93.4285967740694
2022-05-13 15:10:00+00:00,95.38,95.62,95.2,95.61,13565,95.39,4525,0.21999999999999886,65.8307080563121,0.18513134739471582,0.14665675955808305,0.03847458783663277,95.073874476055,94.41617323909969,2.0166453265044737,147.66261550366323,71.53176050471123,0.48050000000051796,94.67768885138031,27.461997771819807,28.648522551396475,14.624948789869418,93.25794590383332,94.42949999999948,95.60105409616564,2.481330720095242,1.003817964472846,94.94160390160539,0.4887531701568562,93.25,94.435,95.62,193375.0,0.24806487109669892,93.45611134549905
2022-05-13 15:15:00+00:00,95.62,96.57,95.6,96.56,30188,96.164,10385,0.9500000000000028,73.6064773447967,0.31260337789073844,0.21930303204328455,0.0933003458474539,99.75895141748406,96.49828705261315,2.887586574320733,219.34485636922602,81.46448169348481,1.4040000000005222,94.85695657982028,29.05501033005618,37.8255909821104,12.687946503013736,93.02810397988932,94.50549999999949,95.98289602010965,3.126582093338845,1.1953112002587232,95.52626298157416,0.5231279437170807,93.25,94.91,96.57,223563.0,0.36426049661298954,93.53702282569324
2022-05-13 15:20:00+00:00,96.56,96.57,96.08,96.25,18885,96.299,6691,-0.3100000000000023,68.1560033206269,0.3841828504686333,0.23270600369694353,0.1514768467716898,96.54610001186161,97.12630863513375,2.91916167664672,187.41209563994184,81.78082458759373,1.0825000000005218,94.98962738174215,30.534236276989958,35.28336143466079,11.835199152372823,92.92105328193588,94.58199999999948,96.24294671806308,3.5121835403429995,1.0021232715836732,95.69188281962062,0.5207616620230031,93.25,94.91,96.57,204678.0,0.3618835127015425,93.586304153936
2022-05-13 15:25:00+00:00,96.25,96.42,96.07,96.39,13293,96.226,4600,0.14000000000000057,69.26296167987984,0.44705357285337755,0.2364613808653502,0.21059219198802734,94.87951807228912,97.0615231672118,2.7831094049904026,152.64557459281463,82.34392816796337,1.1660000000005084,95.12299620252861,31.87437247301346,33.54890256359912,11.393856016317399,92.82914600899105,94.66799999999948,96.50685399100792,3.884848081735,0.9682264085187559,95.85601981967939,0.508564400449932,93.25,94.91,96.57,217971.0,0.36499450110410764,93.61986906547473
2022-05-13 15:30:00+00:00,96.39,96.42,95.47,95.61,19843,95.973,8020,-0.7800000000000011,57.30977577751083,0.4289944114983655,0.1747217756082705,0.25427263589009497,84.788836876167,92.07148498677277,1.5615041427661014,96.70700188788244,79.03246883824539,0.32500000000051443,95.1693775165735,31.32717512908946,29.33384687070331,17.897445982713506,92.84177446202865,94.72349999999948,96.6052255379703,3.973091234954015,0.7355550748799662,95.83815976217764,0.5400955147035085,93.25,94.91,96.57,198128.0,0.30577659690762915,93.66009300953998
2022-05-13 15:35:00+00:00,95.61,95.82,95.32,95.54,18404,95.595,7706,-0.06999999999999318,56.36958587875526,0.40437262512052996,0.120079991384348,0.28429263373618197,75.78342019163533,85.15059171336402,1.454815758734207,66.19717367896541,71.47583817171946,0.24200000000051602,95.20467489594746,30.43511224338188,27.383780108107675,18.70200422683531,92.8707676981146,94.77949999999947,96.68823230188434,4.027732372263788,0.6992159925332488,95.81476060065086,0.5372315493675436,93.25,94.91,96.57,179724.0,0.2832199103520888,93.69158430563749
2022-05-13 15:40:00+00:00,95.55,95.74,95.35,95.5,16881,95.531,7025,-0.04000000000000625,55.806187156731546,0.3772829335125891,0.07439223982112575,0.3028906936914634,64.47790400925878,75.0167203590206,1.2617962040080588,57.38056897477158,63.78731730980369,0.13100000000051182,95.23280109633342,29.60676813522484,25.93549429932428,17.71288412688559,93.00712161645363,94.87049999999947,96.7338783835453,3.9282566942218002,0.6689136263356917,95.804975526079,0.5267150101270047,93.25,94.91,96.57,162843.0,0.30854939112336943,93.71911611439157
2022-05-13 15:45:00+00:00,95.51,95.7,94.97,95.18,17492,95.246,6815,-0.3199999999999932,51.38178241286769,0.3262322300190448,0.018673229062065144,0.30755900095697963,57.63467308631649,65.96533242907041,1.0510669922497273,32.88263622706241,61.8217057949358,-0.26249999999949125,95.22777242049214,27.880076997755054,23.436857185478424,21.02139912488995,93.1151406518613,94.93249999999946,96.74985934813763,3.828740100888903,0.5680933025860017,95.79968920540982,0.5412353665465047,93.25,94.91,96.57,145351.0,0.24536196681195258,93.74301853107225
2022-05-13 15:50:00+00:00,95.18,95.35,94.61,94.97,22990,94.9,10550,-0.21000000000000796,48.655573735096425,0.26576535713927285,-0.033434915054165404,0.29920027219343825,48.68892001244947,56.93383236934179,0.042136310965967816,2.8059377262832634,53.92756706456201,-0.5439999999994853,95.20322266615956,26.27781593205112,21.20651497603674,23.650515318071193,93.26484971743206,94.99499999999946,96.72515028256687,3.642613364003195,0.49277519408245635,95.79604638406268,0.5554328403646112,93.25,94.91,96.57,122361.0,0.2840120918863808,93.76730697777451
2022-05-13 15:55:00+00:00,94.98,95.18,94.75,95.12,20775,94.956,9730,0.15000000000000568,50.668958876080104,0.22732817346265222,-0.05749767898462882,0.28482585244728104,41.57851308817345,49.30070206231335,0.09470693465221114,0.5650562563364436,55.905211746680884,-0.4789999999994876,95.19529669795389,24.790002085326037,20.01461246537995,22.321248881893943,93.40980020917821,95.05849999999948,96.70719979082075,3.4688108708243397,0.5186510607761665,95.78703059072215,0.5464733517671394,93.25,94.91,96.57,143136.0,0.28621367963919103,93.78914630229995
2022-05-16 09:30:00+00:00,93.74,94.69,93.2,93.74,26178,93.927,7619,-1.3800000000000097,36.49151448399175,0.08453746632612535,-0.16023070889692453,0.2447681752230499,30.62073977113128,40.29605762391828,-1.3055380080016943,-117.53888590912496,47.801251512675336,-1.9309999999995,95.05669701243447,25.705327391385175,15.756256751153089,34.74825394557441,93.45952515539764,95.06949999999948,96.67947484460132,3.386942909349151,0.08710534998194853,95.57297419359459,0.6445823980694867,93.2,94.88499999999999,96.57,116958.0,0.25763384229565,93.87666666666667
2022-05-16 09:35:00+00:00,93.73,94.98,93.08,94.98,25282,93.924,8253,1.240000000000009,50.02319516798984,0.07061839416701332,-0.13931982484482924,0.20993821901184256,36.59851451681437,36.26592245870658,-0.42981444595868723,-76.40561711542776,50.25598280100139,-0.7369999999994974,95.04939253505975,25.924944724170835,15.665116001091679,28.32564337425236,93.63061408030732,95.12949999999948,96.62838591969164,3.15125364832605,0.45012962693312175,95.52988754427973,0.7342550839216667,93.08,94.82499999999999,96.57,142240.0,0.2993930614973539,94.10757494494105
2022-05-16 09:40:00+00:00,94.96,95.7,94.58,94.67,30652,95.145,9132,-0.3100000000000023,47.30931104520417,0.03417902544784113,-0.14060735485120116,0.17478638029904228,38.67457962413437,35.29794463736022,-0.9831607572429624,-13.85672489540749,52.932137705811286,-1.0869999999994917,95.0132599126731,24.78248496447079,20.770925300529413,25.351074190504633,93.71022823369246,95.15599999999948,96.6017717663065,3.0387401032137253,0.3319236786450451,95.46740645577569,0.7618082922129766,93.08,94.82499999999999,96.57,111588.0,0.2081895512086736,94.43449118277474
2022-05-16 09:45:00+00:00,94.69,94.87,93.67,94.4,23034,94.18,7163,-0.269999999999996,45.018457949251705,-0.01629830361073914,-0.15286774712782514,0.136569443517086,45.94078319006686,40.40462577700541,-2.236951118475561,-93.62859362859274,46.92251255696313,-1.4269999999994951,94.95485420670424,24.79042138333797,18.52612925838142,30.806891583465063,93.74989815171561,95.16749999999948,96.58510184828334,2.9791721927840356,0.22929634617484446,95.36100307821864,0.79310769991205,93.08,94.82499999999999,96.57,88554.0,0.1895079492564397,94.40794951781332
2022-05-16 09:50:00+00:00,94.39,95.7,94.37,95.44,27016,95.09,7905,1.039999999999992,54.21506229793398,0.02730263007397582,-0.08741345075448814,0.11471608082846396,50.33428844317091,44.983217085790926,-0.8415584415584432,0.4214075010531349,49.210616402507405,-0.4314999999995024,95.0010585679705,23.546292344328624,23.539723945052444,27.28698114584763,93.85849057116118,95.22399999999949,96.5895094288378,2.867994263711492,0.5790913615969189,95.36157204814927,0.8314571499183321,93.08,94.82499999999999,96.57,115570.0,0.19851217314953937,94.56372467123681
2022-05-16 09:55:00+00:00,95.46,95.97,94.95,95.41,22531,95.509,7262,-0.030000000000001137,53.934807973709454,0.05875860227625651,-0.04476598284176596,0.10352458511802247,57.4021012416427,51.22572429162704,-1.0167029774872938,29.08640306409749,47.88125767460477,-0.5034999999995051,95.04000537102092,22.031762002715247,23.79244995691596,24.934047254044348,94.00327460029189,95.28499999999948,96.56672539970708,2.690298367440003,0.5487623948269372,95.36188356522054,0.8449244963527366,93.08,94.82499999999999,96.57,93039.0,0.19200133459695082,94.69183947129692
2022-05-16 10:00:00+00:00,95.43,95.56,94.42,95.19,21973,95.001,6927,-0.21999999999999886,51.81932178058483,0.06518412349142011,-0.030672369301281893,0.095856492792702,65.85253561644598,57.86297510042007,-0.43928459366174843,-26.554464703132847,41.19055587874588,-0.7389999999994927,95.05429057378083,21.253929895938303,21.555287991437442,26.961030817827083,94.02570129283721,95.29799999999949,96.57029870716177,2.6701477620984386,0.4575571367826135,95.36014328534516,0.8660013180418268,93.08,94.82499999999999,96.57,71066.0,0.17646745775665915,94.73721519703848
2022-05-16 10:05:00+00:00,95.23,96.55,95.06,96.45,25494,96.012,7174,1.2600000000000051,61.20471638774633,0.1699883452583748,0.05930548197253824,0.11068286328583657,75.68466198821218,66.31309961543383,0.9524806363826688,95.98685233304418,47.68574309948595,0.49050000000050886,95.1872152810398,20.15805534844855,26.801799679245246,23.809800670064973,94.00898676467651,95.36899999999949,96.72901323532247,2.8521075723201212,0.8974226029292262,95.39935333977535,0.9105726524674101,93.08,94.82499999999999,96.57,96560.0,0.19972449775825335,94.89898466561141
2022-05-16 10:10:00+00:00,96.45,96.92,96.19,96.45,22149,96.581,6859,0.0,61.20471638774633,0.2501627258990595,0.11158389009057837,0.13857883580848115,82.68407499362448,74.74042419942775,0.9947643979057563,139.50466910271967,54.32176182624504,0.4935000000005232,95.30748049236934,19.5313666528656,28.189089375174806,22.42677053104693,94.01720178550164,95.4424999999995,96.86779821449736,2.9867160112064646,0.8534348074502619,95.44817464608606,0.8976746058625954,93.08,95.0,96.92,96560.0,0.19084656996732993,95.05904899045512
2022-05-16 10:15:00+00:00,96.43,97.12,96.37,96.82,21343,96.808,7448,0.36999999999999034,63.618304241093526,0.3396422238266723,0.16085071041455293,0.17879151341211938,92.48427657066834,83.61767118416854,1.723051061147296,145.62178072111897,60.481643770241945,0.7990000000005182,95.45152996928654,19.156742543676305,28.097153933313873,21.072471855151264,93.96804527871777,95.51399999999948,97.0599547212812,3.2371269578946027,0.9223927072449227,95.52187191076649,0.8871264197295529,93.08,95.1,97.12,117903.0,0.16853676390724026,95.20770166739942
2022-05-16 10:20:00+00:00,96.82,97.37,96.62,97.31,22604,97.016,7368,0.4900000000000091,66.58331695019231,0.4449649960055524,0.21293878607474642,0.23202620993080597,92.97869089793562,89.38234748740967,2.463935979783094,152.5416859187946,66.34887352434866,1.2555000000005236,95.62852711506878,19.067399554235568,28.416884336946275,19.78574933915898,93.86569217960376,95.59899999999949,97.33230782039523,3.6262049192894197,0.9935649570916567,95.92624348257095,0.8773316754631563,93.08,95.225,97.37,140507.0,0.17870418538384927,95.3671520115114
2022-05-16 10:25:00+00:00,97.31,98.09,97.28,98.0,27410,97.623,8903,0.6899999999999977,70.25899116397343,0.5774547463336717,0.2763428291222926,0.3011119172113791,96.45974961383712,93.97423902748055,3.027754415475181,187.51791344224975,72.54190975626663,1.9120000000005177,95.85438167553842,19.66346854091374,32.42679620535861,18.47375196635191,93.68306740550678,95.6709999999995,97.65893259449221,4.155768403158176,1.0857844492445732,96.35195360994967,0.872522270072931,93.08,95.58500000000001,98.09,167917.0,0.1612576929341784,95.59176445719157
2022-05-16 10:30:00+00:00,98.0,98.17,96.84,97.17,28805,97.631,10002,-0.8299999999999983,61.496320516187566,0.6084657501937869,0.24588306638592627,0.36258268380786063,92.3862086644574,93.94154972541024,3.6590569660763794,137.10956080545628,71.1765847886908,1.0550000000005326,95.97967865882048,19.572499670909302,29.023627635734012,20.006951098868562,93.63715289017775,95.7169999999995,97.79684710982126,4.345825944861972,0.8493045217455968,96.45447461823738,0.9051992507820072,93.08,95.625,98.17,139112.0,0.13851329992965294,95.75169921708464
2022-05-16 10:35:00+00:00,97.17,97.5,96.94,97.19,17744,97.223,6019,0.01999999999999602,61.62053438515633,0.6274234797116094,0.211872636722999,0.4155508429886104,86.43459642600821,91.76018490143444,2.326805643293328,111.64025101073992,65.69780289876488,1.092500000000527,96.09494735798043,19.48802857733375,27.705184117333673,19.0981041645598,93.59766584330929,95.7569999999995,97.9163341566897,4.510028836931437,0.8318152485942667,96.57447068815608,0.8805421614404355,93.08,95.625,98.17,156856.0,0.1090063972800035,95.82731276147062
2022-05-16 10:40:00+00:00,97.18,97.2,96.33,97.01,24106,96.755,6913,-0.1799999999999926,59.75222360279568,0.6207673022146167,0.16417316738080506,0.45659413483381167,79.4368041912244,86.08586976056353,2.4717439526777296,75.69739623255249,65.94497962556702,0.9115000000005438,96.18209522864896,18.54518640587267,25.74826148547562,22.70161768671816,93.6015103908931,95.8269999999995,98.0524896091059,4.644807014946551,0.7657842110697411,96.61254227986298,0.8797891499089762,93.08,95.625,98.17,132750.0,0.16756969808226274,95.89439203139688
2022-05-16 10:45:00+00:00,97.0,97.0,96.39,96.43,15583,96.567,4895,-0.5799999999999983,54.064055151992875,0.56221027081709,0.08449290878662263,0.47771736203046733,73.09670377646782,79.65603479790033,2.1504237288135553,53.23856778865578,60.26705887927957,0.3060000000005374,96.20570520687286,17.669690103801667,24.424252256780925,21.53427086058512,93.63517913745659,95.8714999999995,98.10782086254241,4.665246423687796,0.6248702745109301,96.6054662343176,0.8612327820583354,93.08,95.625,98.17,117167.0,0.14396721450345326,95.92345529242952
2022-05-16 10:50:00+00:00,96.42,96.66,96.11,96.34,14564,96.357,5533,-0.09000000000000341,53.21746778647331,0.5027458129322184,0.020022760721400856,0.48272305221081757,65.95896092556194,72.83082296441825,0.9430008382229627,34.08289241622655,53.65386899960187,0.23900000000054433,96.21849518717069,16.464921365871472,23.280602604505653,22.909727614836257,93.67511419763281,95.9134999999995,98.1518858023662,4.6675093753573895,0.5952695463734523,96.59284352147198,0.8390018690541684,93.08,95.625,98.17,102603.0,0.14800017626131978,95.93985882845527
2022-05-16 10:55:00+00:00,96.34,96.36,95.46,95.49,18141,95.885,6715,-0.8500000000000085,45.9061576175783,0.38262128538217155,-0.0800814134629168,0.46270269884508836,50.04678362573072,63.03414944258702,0.08384865318100676,-7.387326330057247,54.43590584695449,-0.5984999999994756,96.14911469315443,16.054313646891305,21.50601979551378,26.668612497903492,93.70691179287506,95.92899999999949,98.15108820712392,4.632776755985033,0.40121904283727805,96.54626677586283,0.8433588784074425,93.08,95.625,98.17,84462.0,0.12705757802199458,95.93242674423374
2022-05-16 11:00:00+00:00,95.49,95.85,95.37,95.58,15896,95.627,5514,0.09000000000000341,46.74050387644873,0.2913257576961428,-0.1371015529191565,0.42842731061529926,39.913450292397314,51.97306494789685,0.409706901985496,-21.70895304753432,47.494950047670606,-0.4829999999994641,96.09491329380639,15.779884898350927,20.603958338487992,26.336469442358965,93.77446475995362,95.9594999999995,98.14453524004537,4.5540780017525915,0.4131592953183841,96.51155141287936,0.8174046728069102,93.08,95.625,98.17,100358.0,0.12602872190126843,95.92015219335433
2022-05-16 11:05:00+00:00,95.58,95.74,94.87,95.06,19345,95.183,6971,-0.519999999999996,42.64753928807693,0.17499648947837443,-0.20274465690953986,0.3777411463879143,25.824561403508415,38.594931773879004,-1.4411612234318305,-49.33073884073222,40.46045806391502,-0.9624999999994657,95.99635012296768,16.09635332024907,19.044717107815877,28.69265048091262,93.76670297738492,95.95649999999948,98.14629702261404,4.564145258767395,0.29530066240361363,96.37321925510231,0.8211614818921301,93.08,95.625,98.17,81013.0,0.06891509673912177,95.89018673631952
2022-05-16 11:10:00+00:00,95.06,95.63,94.95,95.03,20141,95.273,6882,-0.030000000000001137,42.41676641902353,0.0794679005387735,-0.23861859667931262,0.31808649721808613,17.616161616161303,27.784724437355866,-1.4722654224987086,-59.63843958135152,40.70506220269383,-0.8954999999994584,95.90431677792314,16.390216854868772,17.904224424172792,26.97439140872197,94.02909739187456,96.02099999999947,98.01290260812439,4.148889530675431,0.25124285796975926,96.13812536905594,0.8110785188998345,93.08,95.625,98.17,60872.0,0.05137942641045411,95.86075231227832
2022-05-16 11:15:00+00:00,95.02,95.93,94.96,95.65,19014,95.502,7248,0.6200000000000045,48.606272666806596,0.0531766368335127,-0.21192788830765874,0.26510452514117144,15.183838383838122,19.541520467836136,-1.208428010741569,-43.23760357174361,39.35179837089721,-0.2044999999994559,95.88009613240665,16.15117983248736,19.001399997117066,24.701930706735034,94.11182684163106,96.05449999999948,97.9971731583679,4.044939400795241,0.3958908763790206,96.04536817723215,0.822430053264133,93.67,95.92,98.17,79886.0,0.012702014042733875,95.84724360691608
2022-05-16 11:20:00+00:00,95.65,95.66,95.22,95.34,13640,95.409,4634,-0.3100000000000023,45.94694828152865,0.007242722114753519,-0.20628944242113434,0.21353216453588786,14.24242424242397,15.68080808080799,-2.024457917994038,-54.905877620096824,32.61528865225734,-0.4394999999994553,95.82865840551078,15.929216883133195,18.25032890317051,23.725533908535198,94.22032122669805,96.08799999999948,97.95567877330092,3.887433963245036,0.2997514319131915,95.93281889536388,0.7951136208881234,93.67,95.92,98.17,66246.0,0.0596468967919613,95.83528791360371
2022-05-16 11:25:00+00:00,95.33,95.34,94.77,94.94,14508,94.969,4795,-0.4000000000000057,42.70059413275391,-0.06073675776022469,-0.21941513783689004,0.15867838007666535,14.292929292929067,14.57306397306391,-3.122448979591841,-94.00839128519563,25.576973458008055,-0.7534999999994625,95.7440242716526,16.306763861607262,17.296520683837485,26.611566260288384,94.33201934944734,96.11499999999947,97.8979806505516,3.7100986329961883,0.17049558287813987,95.74608944958244,0.7790340765389724,94.37,96.27000000000001,98.17,51738.0,0.0345593234713385,95.8123226459739
2022-05-16 11:30:00+00:00,94.94,95.18,94.57,95.09,15489,94.919,5630,0.15000000000000568,44.290190454133324,-0.10133906526614567,-0.20801395627424882,0.10667489100810315,11.22895622895607,13.25476992143656,-2.1405783678089874,-97.82872132643276,17.676751103003312,-0.5569999999994479,95.68173624578093,16.899555024475795,16.313895898583894,26.96238950405096,94.2817921489812,96.09749999999947,97.91320785101775,3.7788867577580776,0.22255999239237542,95.65028307563583,0.7669602139290468,94.42,96.295,98.17,67227.0,0.021733432910090496,95.78714974285418
2022-05-16 11:35:00+00:00,95.09,95.5,94.27,95.43,17618,94.938,6139,0.3400000000000034,47.823517739776115,-0.1048726216851179,-0.16923801015457685,0.06436538846945894,16.39601139601132,13.972632305965675,-1.8108858936104477,-84.12342940064255,14.28858901382006,-0.1729999999994618,95.65776136523036,16.835500650239158,17.379377474512257,24.001469002837343,94.28428639618615,96.09849999999946,97.91271360381278,3.7757376105003195,0.31576039376115156,95.63742298239181,0.8000344843626866,94.27,96.22,98.17,84845.0,0.06705672102944199,95.76408160990562
2022-05-16 11:40:00+00:00,95.44,95.73,95.02,95.7,13296,95.304,4108,0.269999999999996,50.507977660161096,-0.08490748643862389,-0.11941829992646627,0.03451081348784237,29.486826669489176,19.037264764819046,-1.3503762498711547,-52.28730134900355,20.791898426809652,0.11650000000054206,95.66178409235127,16.355675984772308,18.33889249212397,22.46768363820419,94.34763967612152,96.12399999999947,97.90036032387742,3.6959767048353425,0.38065484398068605,95.6392777746482,0.7936034497653525,94.27,96.22,98.17,98141.0,0.08009510654771992,95.75745790421301
2022-05-16 11:45:00+00:00,95.7,96.05,95.58,95.99,14971,95.849,4350,0.28999999999999204,53.2878865523676,-0.04516377664219817,-0.06373967210403243,0.01857589546183426,44.239702412125865,30.040846825875644,-0.4562895364513264,-18.047905634830737,27.407385064296868,0.4315000000005398,95.69304275022257,15.354493388150123,20.506414215152457,21.48873089903114,94.33021599277195,96.10099999999946,97.87178400722696,3.6852561518142677,0.46865795050485703,95.64873496438669,0.7704889176392558,94.27,96.22,98.17,113112.0,0.053311332333447564,95.76045650419083
2022-05-16 11:50:00+00:00,95.99,96.24,95.73,96.2,16768,96.044,5360,0.21000000000000796,55.24814089380804,0.0032412811942208464,-0.012267691414090731,0.015508972608311578,57.89049606291949,43.87234171484503,-0.14531866306830565,-0.49786212147740627,35.67461918145049,0.6230000000005447,95.74132439305852,14.406579944644058,21.317875352096156,20.447605857079065,94.32422932908665,96.08849999999947,97.85277067091229,3.6721786080807415,0.5315994597197614,95.66727951831871,0.7518825663793083,94.27,96.22,98.17,129880.0,0.10936795955514687,95.7688000179183
2022-05-16 11:55:00+00:00,96.2,96.4,96.06,96.31,12314,96.225,4170,0.10999999999999943,56.2830235273589,0.0499034629042967,0.0275155922367881,0.0223878706675086,71.58489696796333,57.90503181433642,0.8587286626871915,20.091324200913146,41.701326173854575,0.7405000000005373,95.795483974672,13.790153366028754,22.183162358769547,19.760255587623973,94.32724540897809,96.06299999999946,97.79875459102084,3.613783852308143,0.5711506111745892,95.74167684804486,0.7224623830665008,94.27,96.22,98.17,142194.0,0.11631272602253293,95.77868728080064
2022-05-16 12:00:00+00:00,96.32,96.7,96.1,96.5,12370,96.429,3887,0.18999999999999773,58.085978769252556,0.10105014700302206,0.06292982106841077,0.03812032593461129,82.60705551887933,70.69414951658757,0.9625444653693194,41.346153846153065,47.699536293417836,0.9655000000005316,95.86258073898895,13.694028859092983,23.85350705898765,18.57369230457049,94.36917758732604,96.02249999999947,97.6758224126729,3.4436145958987563,0.6444061957729139,95.84594087594137,0.7137150699903227,94.27,96.22,98.17,154564.0,0.07743644489064158,95.79174896784139
2022-05-16 12:05:00+00:00,96.49,96.49,95.8,96.06,15304,96.098,4631,-0.4399999999999977,52.668813092867374,0.1048710516729443,0.053400580590666415,0.05147047108227789,83.5959157669988,79.26262275128067,1.0519671786240359,21.841565496979054,48.30217501055571,0.5385000000005391,95.88138257337096,13.036019987157268,22.180129651451743,20.27723121946469,94.54201924470934,95.92549999999946,97.30898075528958,2.8844900579931934,0.5486092775364763,95.85112463066055,0.7127354221338713,94.27,96.22,98.17,139260.0,0.006321058995118137,95.79957625184367
2022-05-16 12:10:00+00:00,96.09,96.14,95.66,95.75,10055,95.854,3409,-0.3100000000000023,49.18820233734306,0.08194018152346416,0.024375768352949016,0.057564413170515145,75.44581618655666,80.54959582414511,0.7576554772177113,0.9624639076044118,49.610072624421385,0.20650000000053126,95.86886994733563,12.168545990627495,21.08768738031814,20.715064325115677,94.59344528260948,95.85449999999946,97.11555471738944,2.631185217991829,0.45856642913332646,95.84867574984915,0.6961114634100236,94.27,95.88499999999999,97.5,129205.0,0.03232851482523541,95.80036190337466
2022-05-16 12:15:00+00:00,95.76,95.79,95.32,95.69,9595,95.58,2896,-0.060000000000002274,48.51986496051489,0.05825428403856847,0.0005518966944426593,0.05770238734412581,64.33470507544554,74.4588123430005,0.04181913225300704,-23.684210526316676,51.9503313260175,0.12000000000051614,95.85183471425604,11.829986263733579,20.046533313163813,23.26394291096457,94.67656799835551,95.77949999999946,96.88243200164341,2.3030648555149194,0.4594263291544452,95.83835218589087,0.6799606445950229,94.27,95.735,97.2,119610.0,0.05687653956653263,95.79742653065276
2022-05-16 12:20:00+00:00,95.68,95.76,95.24,95.29,9728,95.528,3111,-0.3999999999999915,44.207421559179735,0.007124258555649021,-0.04046250303078143,0.04758676158643045,53.772290809327664,64.5176040237768,-0.05244388504299646,-42.33361699828254,54.710740494633235,-0.26249999999946283,95.79832664623166,11.65095260530807,18.932776139703847,22.826178564510215,94.72811354875167,95.69349999999946,96.65888645124726,2.0176635847738886,0.29101633367760843,95.83165887172018,0.6685348842668077,94.27,95.63499999999999,97.0,109882.0,-0.012227175698194159,95.79204886400737
2022-05-16 12:25:00+00:00,95.29,95.69,95.19,95.5,10515,95.401,3606,0.20999999999999375,46.87692811673915,-0.016263929598252957,-0.05108055294774673,0.03481662334949377,50.34293552812054,56.149977137631424,0.5898462186644249,-31.698273766110137,52.64427371805823,-0.05349999999947386,95.76991458468578,11.57272621917598,17.902808130996238,22.12841752313216,94.7401791796261,95.64699999999945,96.5538208203728,1.8961824633775444,0.41894760425828736,95.82945893390747,0.65649667824775,94.27,95.485,96.7,120397.0,0.04233296145234671,95.78687762894415
2022-05-16 12:30:00+00:00,95.5,95.6,95.26,95.46,9399,95.449,3083,-0.04000000000000625,46.42131379541002,-0.037593547900058866,-0.05792813699964211,0.020334589099583245,47.187928669409935,50.43438500228623,0.3891050583657574,-30.031254246498513,53.86759239273994,-0.0939999999994825,95.7403989099538,11.500087432053324,17.216912093649267,21.280629076715346,94.75122303373661,95.60299999999947,96.45477696626233,1.7819042629684543,0.4160578381058589,95.8233620078832,0.6338897726586242,94.27,95.485,96.7,110998.0,0.05712085902069312,95.78211510791367
2022-05-16 12:35:00+00:00,95.47,95.89,95.06,95.1,13188,95.436,4200,-0.35999999999999943,42.424767179229754,-0.08259431952797058,-0.08234312690204307,-0.0002511926259275224,44.58161865569236,47.37082761774112,-0.34580320653884167,-44.294294294300464,54.24491741968388,-0.43999999999948614,95.67940853757725,10.771224900470498,18.838636831474844,19.33335036228671,94.70483567259004,95.58349999999946,96.46216432740889,1.8385272090045448,0.2248664905829427,95.76061521171965,0.6478976460401509,94.27,95.485,96.7,97810.0,0.07583029679960462,95.77394795940742
2022-05-16 12:40:00+00:00,95.09,95.24,95.01,95.08,7846,95.111,3203,-0.01999999999999602,42.20736301751755,-0.11850553012500598,-0.09460346999926275,-0.023902060125743217,38.82030178326437,43.52994970278906,-0.6478578892372022,-84.82705560739166,56.61872442514462,-0.452499999999489,95.62232201018894,10.202388271022436,18.337879634859988,19.397299346257885,94.65282290508135,95.55849999999946,96.46417709491756,1.8955448126919312,0.23583300125155254,95.6625099939761,0.6180478141801393,94.27,95.485,96.7,89964.0,0.0741118920370174,95.76656520821021
2022-05-16 12:45:00+00:00,95.07,95.47,95.04,95.43,9901,95.238,3732,0.3500000000000085,47.297209981540746,-0.1173703756910669,-0.07477465245225895,-0.04259572323880795,30.780594313357593,38.06083825077162,-0.583394103552437,-46.19807673242822,54.61396998900596,-0.07699999999947238,95.60400562826618,9.790903448937904,20.12351312200494,18.411922901985406,94.69808931041665,95.57699999999946,96.45591068958227,1.8391677696157336,0.4163737557514362,95.64333701523367,0.604615827452986,94.27,95.485,96.7,99865.0,0.14809490026891386,95.760293529557
2022-05-16 12:50:00+00:00,95.43,95.51,94.86,94.88,9136,95.15,3065,-0.5500000000000114,41.162263351634415,-0.15901809941728118,-0.09313790094277859,-0.06588019847450259,19.757453620329603,29.78611657231737,-1.3721413721413778,-89.49378243415148,47.80125898251051,-0.6164999999994905,95.53505271128844,9.192765205442983,18.586465568457182,19.120764974016556,94.66973391914549,95.56949999999946,96.46926608085344,1.8829565517324758,0.11684485852975446,95.50834293956157,0.6078575540634874,94.27,95.485,96.7,90729.0,0.18130823179016764,95.75175873000977
2022-05-16 12:55:00+00:00,94.87,95.12,94.77,94.95,10247,94.926,2968,0.07000000000000739,42.19003819294793,-0.18425186473649546,-0.09469733300959429,-0.08955453172690117,11.755150799374041,20.76439957768726,-1.4121067386564268,-104.61386627189684,39.68385128862713,-0.5539999999994762,95.47933340545146,8.843805152084636,17.798154114388417,19.400417278164976,94.59634276357508,95.53449999999947,96.47265723642386,1.9640176824589928,0.1884850549001899,95.44129309928155,0.5894391573446676,94.27,95.485,96.7,100976.0,0.15627836183250915,95.7405329075117
2022-05-16 13:00:00+00:00,94.96,95.1,94.53,95.08,10675,94.879,3381,0.12999999999999545,44.14150535468444,-0.19155180206936961,-0.08159781627397475,-0.10995398579539487,11.919667837340114,14.477424085681434,-1.471502590673579,-102.94182507828829,30.119822989550784,-0.4339999999994859,95.44130165255132,9.050587589795807,16.56588077773135,20.972410419177287,94.56587925919598,95.52149999999946,96.47712074080295,2.000849527705255,0.2689983164093669,95.41894009451536,0.5880506461057623,94.27,95.485,96.7,111651.0,0.22456848889258854,95.72854593187118
2022-05-16 13:05:00+00:00,95.07,95.42,94.86,95.38,10394,95.179,3283,0.29999999999999716,48.464894431442026,-0.17115657573961585,-0.04896207195537679,-0.12219450378423906,24.614184634241173,16.096334423651957,-0.707890901519892,-49.80670682370079,29.154988284085203,-0.16599999999949944,95.43546339992739,8.4418820751175,19.335417991639286,19.54096144676984,94.62282035959335,95.54349999999947,96.46417964040559,1.9272470453900599,0.4112068993252898,95.41816225790426,0.5860470285267795,94.27,95.485,96.7,122045.0,0.29025748253857764,95.72155374652871
2022-05-16 13:10:00+00:00,95.38,95.79,95.19,95.62,12815,95.542,3474,0.2400000000000091,51.68654100943139,-0.13408160837882122,-0.009509683675665723,-0.12457192470315549,40.04279131007214,25.52554792721799,-0.13577023498694274,1.329787234046188,29.31157284476979,0.03350000000051523,95.45303831422001,8.598531706504389,22.42581222722846,18.114372898046174,94.67284895349536,95.56999999999948,96.4671510465036,1.8774742000714146,0.5278659876702787,95.42282879618195,0.5870436693462958,94.27,95.485,96.7,134860.0,0.2708230055027234,95.71841623773864
2022-05-16 13:15:00+00:00,95.61,95.69,94.95,95.08,11872,95.328,3722,-0.5400000000000063,44.887232365067675,-0.14658319681832666,-0.017609017692136936,-0.12897417912618972,42.981414164543516,35.879463369619124,-0.6374751802696199,-57.14285714285695,30.03136597607211,-0.540499999999497,95.41751085572287,8.175100661124246,20.443495218053247,19.38000968594967,94.63176388131514,95.55249999999947,96.4732361186838,1.9271837339354525,0.24341182538019646,95.41385528531912,0.5979691215358457,94.53,95.61500000000001,96.7,122988.0,0.17638574090185152,95.71114055100307
2022-05-16 13:20:00+00:00,95.08,95.98,95.02,95.72,15335,95.556,4128,0.6400000000000006,52.81048803502324,-0.10365329378012689,0.020256708276850263,-0.12391000205697715,57.28090036614318,46.76836861358646,0.4512540665337239,6.549232158988253,39.1888527679711,0.05650000000049715,95.44631934565402,8.377389650661502,21.516849403597437,17.249752710183753,94.63208207080241,95.55349999999947,96.47491792919654,1.9285906412576566,0.5903498807243829,95.41779500923006,0.6238284699975717,94.53,95.61500000000001,96.7,138323.0,0.15270742664870882,95.70848563120198
2022-05-16 13:25:00+00:00,95.71,96.15,95.6,96.0,13587,95.929,3550,0.28000000000000114,55.80410430132592,-0.04650133790940458,0.06192693131805806,-0.10842826922746264,68.99039898040347,56.417571170363566,0.5235602094240788,72.0461095100853,47.001636339592004,0.2905000000004918,95.49905083654411,8.891320520198024,22.113370184452233,16.154185059989416,94.63162480505618,95.55399999999948,96.47637519494278,1.9305841617165258,0.7417671260272456,95.45083259455437,0.6185550078548888,94.53,95.61500000000001,96.7,151910.0,0.1320994002473062,95.71197952578177
2022-05-16 13:30:00+00:00,96.0,96.22,95.82,95.92,11613,96.054,3583,-0.0799999999999983,54.73569437325829,-0.0075760011114311965,0.08068181449282516,-0.08825781560425636,85.01940898934669,70.43023611196462,0.48187722606327643,87.22287047841104,53.88060540790659,0.16400000000051307,95.53914123306372,9.502674303022559,21.894758521148013,15.388694079623574,94.64931487031312,95.53999999999948,96.43068512968584,1.8645282178906544,0.7133189313120853,95.47428424354902,0.6029439358652543,94.53,95.61500000000001,96.7,140297.0,0.04682188305115555,95.7158640897371
2022-05-16 13:35:00+00:00,95.87,96.2,95.71,96.16,9807,95.97,3451,0.23999999999999488,57.372439721596876,0.04215269297371549,0.10432840686237747,-0.062175713888661985,89.81298853093689,81.27426550022919,1.1146161934805443,100.52776232147369,53.68811014719302,0.3305000000005123,95.5982706394386,9.76603657192362,20.606564193513552,15.804091204900262,94.66566956662041,95.53249999999949,96.39933043337857,1.8147341132684338,0.8619508359636087,95.50386510841822,0.5948765118748796,94.53,95.61500000000001,96.7,150104.0,0.058140682570609156,95.71949271010958
2022-05-16 13:40:00+00:00,96.14,96.38,95.61,95.99,13945,95.984,4233,-0.1700000000000017,54.93150488277697,0.06707229440254991,0.10339840663296951,-0.0363261122304196,85.87238125699635,86.90159292576014,0.9570887673538087,106.7496496879013,52.13964644871131,0.08900000000052444,95.63557819758731,10.383155314654363,20.85739879048206,14.372998009488668,94.7301834191772,95.50699999999948,96.28381658082176,1.6267217708069333,0.8108841983581536,95.55148735287243,0.6073853324552451,94.53,95.50999999999999,96.49,136159.0,0.03859913105415935,95.72401223287918
2022-05-16 13:45:00+00:00,95.98,96.06,95.72,95.85,8062,95.89,2822,-0.14000000000000057,52.93416164043975,0.07466375085644472,0.08879189046949146,-0.014128139613046736,82.2399914707603,85.97512041956467,0.4401131719584894,87.68426058012368,53.84357368294279,-0.10599999999948295,95.65599932162661,10.956194147190052,19.996360961166882,13.779650050274844,94.74458843589784,95.49649999999949,96.24841156410113,1.5747416169213553,0.7350675377781001,95.57180201316845,0.5882863801370135,94.53,95.455,96.38,128097.0,0.04848886972747434,95.72545502646743
2022-05-16 13:50:00+00:00,95.86,96.08,95.74,95.9,7262,95.928,2300,0.05000000000001137,53.58329240405144,0.0837492081823683,0.07830187823633203,0.005447329946036274,74.77477477477458,80.9623825008439,1.0750421585160375,92.89370671484599,58.73833030728402,-0.08549999999948454,95.67923748147169,11.533080351386513,19.395593663430947,13.193114807222363,94.73924121434128,95.50399999999948,96.26875878565768,1.6015220004569573,0.7589051655416438,95.59211079183925,0.5705516386986557,94.53,95.455,96.38,135359.0,0.07637167345422721,95.72698474879688
2022-05-16 13:55:00+00:00,95.89,96.21,95.79,95.89,9682,95.976,2803,-0.010000000000005116,53.42459045028194,0.08911531625045654,0.06693438904353621,0.022180927206920328,72.97297297297288,76.66257973950276,0.9899947340705539,95.14744504961666,58.69757580828946,-0.1144999999994809,95.6993101022839,12.363928363758884,20.014930726977035,12.486085701344097,94.73468234959384,95.51399999999948,96.29331765040513,1.6318396264540254,0.7412366766008723,95.60320784471476,0.5597979502201793,94.53,95.455,96.38,125677.0,0.027117040291384394,95.72961518507364
2022-05-16 14:00:00+00:00,95.9,95.97,95.36,95.93,12179,95.652,3884,0.04000000000000625,54.0113340548084,0.09549485600464891,0.05865114303818286,0.03684371296646605,74.41441441441455,74.05405405405416,0.8939840134623456,46.164430684555285,57.537994450895155,-0.1289999999994791,95.72128056873305,11.78207574758905,18.466999977759325,16.972178363528034,94.7536515916426,95.5459999999995,96.3383484083564,1.6585695023484082,0.7423176445806308,95.61053637985383,0.5633838109187379,94.53,95.455,96.38,137856.0,0.11160393903983218,95.72994264959115
2022-05-16 14:05:00+00:00,95.94,96.44,95.93,96.31,14124,96.229,4015,0.37999999999999545,59.26184241708011,0.12971820075787832,0.07429959023312982,0.0554186105247485,80.79430215555875,76.06056318098223,0.9750471797022486,124.04268675454901,64.89874575515215,0.23450000000050863,95.77734908599658,12.290707247068038,23.26427853042113,15.867273778315672,94.72768046119597,95.58649999999949,96.445319538803,1.7969473488484684,0.9212177106546,95.73948608611168,0.5595706815673989,94.53,95.485,96.44,151980.0,0.12968494902210007,95.73777056496829
2022-05-16 14:10:00+00:00,96.31,96.32,95.92,96.14,10539,96.103,3248,-0.1700000000000017,56.17210717296833,0.14149183894620876,0.0688585827371682,0.07263325620904056,83.29401706033694,79.50091121010358,0.5438192846684675,93.21481481481372,64.89880518271116,0.07400000000050966,95.81188726828262,12.733276474376657,22.0517161746948,15.17055528944972,94.73110751058768,95.6204999999995,96.50989248941131,1.8602548395204443,0.7920532870386987,95.76005759425817,0.5481727757411555,94.53,95.485,96.44,141441.0,0.12629810195151228,95.74229046829234
2022-05-16 14:15:00+00:00,96.14,96.39,95.8,95.96,13257,96.052,3810,-0.18000000000000682,53.020047045372095,0.1347447823821426,0.04968922093848163,0.08505556144366097,80.66387013488769,81.58406311692795,0.925536390408066,72.15713702861545,57.43630027208666,-0.08799999999948227,95.8259932427319,12.777928284672345,20.365596732628642,15.565743875425111,94.7960376087585,95.6634999999995,96.53096239124051,1.8135702566621754,0.6709007808259644,95.76136985058388,0.5511604346167875,94.53,95.485,96.44,128184.0,0.15257776160734995,95.74672429815628
2022-05-16 14:20:00+00:00,95.95,96.16,95.84,96.0,8235,95.972,2789,0.04000000000000625,53.64258404294651,0.1311139570697435,0.03684671650086602,0.09426724056887748,73.0892305949647,79.01570593006328,0.29251984956122357,58.25094592945006,51.06077895791652,-0.007999999999469765,95.84256531485266,12.819390679946913,19.494933221326647,14.900282146189747,94.87368961467607,95.70949999999951,96.54531038532295,1.7465567897093714,0.6737834352752595,95.76368228504008,0.5346489750013023,94.53,95.485,96.44,136419.0,0.16609939329852316,95.74897117883043
2022-05-16 14:25:00+00:00,95.99,96.44,95.91,96.36,12432,96.182,3817,0.35999999999999943,58.91880366126584,0.15549306593246115,0.04898066029086694,0.10651240564159421,77.54041024671487,77.09783699218924,0.374999999999992,94.30231120998621,58.63091438894838,0.3890000000005358,95.89184480867623,13.50674210940558,21.856785364491405,13.844575122580366,94.88483067074645,95.75599999999949,96.62716932925252,1.819560819693889,0.8466605054372133,95.77582825367743,0.5343169053583522,94.53,95.485,96.44,148851.0,0.16698569043888495,95.75541635661652
2022-05-16 14:30:00+00:00,96.38,96.57,96.31,96.35,12710,96.431,3938,-0.010000000000005116,58.71888027797948,0.17202378580002176,0.05240910412674203,0.11961468167327972,82.21805921966597,77.61590002044868,0.44829024186821,121.0631534100226,57.97362551797942,0.4055000000005293,95.93547863642135,14.42094236468031,22.872205040978223,13.345056706715718,95.02053831967173,95.82949999999948,96.63846168032724,1.6883353880125835,0.8217086869860305,95.80402356746562,0.5147228406898978,94.53,95.55,96.57,136141.0,0.1633914874268238,95.76414260062218
2022-05-16 14:35:00+00:00,96.38,96.49,96.15,96.38,9447,96.318,2963,0.030000000000001137,59.1665234535921,0.18540798186948848,0.052634640156967005,0.13277334171252148,86.82729988747896,82.19525645128675,0.22878535773709352,107.18306687682633,50.67224727852727,0.48750000000053717,95.97781400438122,14.711094755051048,21.766229970520495,14.975270565428676,95.1662374531519,95.90099999999947,96.63576254684705,1.532335526944622,0.8259556451642951,95.8614681447792,0.5022426377834758,94.53,95.55,96.57,145588.0,0.17730625351865678,95.76979253581759
2022-05-16 14:40:00+00:00,96.39,96.58,96.13,96.18,13015,96.354,4044,-0.19999999999998863,54.89295619480997,0.17782684794249803,0.03604280498398124,0.1417840429585168,77.77627241114573,82.2738771727637,0.19793728513388675,98.80239520958393,42.70170155714174,0.33300000000055263,95.99706981348777,15.191070980352327,21.652347477947178,14.009699169055585,95.3168317903373,95.95599999999948,96.59516820966165,1.332211033519899,0.6752277386565602,95.87216462807172,0.498511020798942,94.86,95.72,96.58,132573.0,0.08845481892561352,95.77681928789059
2022-05-16 14:45:00+00:00,96.18,96.41,95.92,95.97,12463,96.159,3781,-0.21000000000000796,50.74811064068816,0.15310855956161618,0.009059613282479506,0.14404894627913667,67.17021180508512,77.25792803457007,0.125195618153362,39.628549832626085,35.75162362187927,0.19050000000055434,95.99449173601275,14.914285011214293,20.130299963441942,16.037524558889228,95.40348711334514,95.98549999999949,96.56751288665384,1.2127100169387193,0.4866841436376163,95.87303374190596,0.49790309074187433,94.95,95.765,96.58,120110.0,0.006642250386256263,95.78089459496012
2022-05-16 14:50:00+00:00,95.96,96.27,95.77,96.0,13890,96.013,4111,0.030000000000001137,51.313679295110084,0.13439071470978092,-0.007726585255484586,0.1421172999652655,56.55737704918031,67.16795375513719,0.10427528675702735,4.305043050426644,35.76345266637485,0.3135000000005448,95.99501633258296,14.178486432684544,18.686800030502475,17.038743239163075,95.44716796230237,96.00449999999948,96.56183203769659,1.1610539874633194,0.49596290927570263,95.87407814995726,0.4980528699745976,94.95,95.765,96.58,134000.0,-0.021934899422835805,95.78411597569294
2022-05-16 14:55:00+00:00,95.99,96.24,95.96,96.17,8513,96.12,2684,0.1700000000000017,54.502034942916566,0.13175547199442406,-0.008289462376673162,0.14004493437109722,56.284153005464326,60.0039139532434,0.2920012514339376,34.50194769060246,41.05330113200651,0.5760000000005476,96.01168144376554,13.495244895478352,17.912181788581737,16.332441394496495,95.69393014334109,96.05899999999949,96.42406985665788,0.7600950596162692,0.6520256986108574,95.87868206302718,0.4824776649764121,95.02,95.8,96.58,142513.0,0.02971104741521846,95.78697303114069
2022-05-16 15:00:00+00:00,96.17,96.24,95.82,96.05,10802,96.042,3669,-0.12000000000000455,51.917453656028854,0.11861668671038217,-0.01714259812857205,0.13575928483895422,58.46994535519105,57.103825136612045,0.1250912123423209,-16.479782534825013,35.65822490721487,0.5415000000005534,96.01533083007358,12.659037518774753,16.788021496148296,17.399409555001377,95.7450170197445,96.0754999999995,96.40598298025449,0.6879651529370144,0.4614201009991183,95.8805586129916,0.4780149746209542,95.36,95.97,96.58,131711.0,0.0037091163270497325,95.78961332866069
2022-05-16 15:05:00+00:00,96.04,96.4,95.81,95.81,14141,96.109,4725,-0.23999999999999488,47.10607963676344,0.08782571035722242,-0.038346859585385445,0.12617256994260787,53.278688524590024,56.01092896174862,-0.5191568892119247,-35.02795248078382,28.867426062197367,0.1845000000005541,95.99577551292371,12.136299995818192,17.683802350873414,15.890685578804263,95.71697851034727,96.06599999999949,96.4150214896517,0.7266285463165282,0.13326040431696504,95.87939217662019,0.486013905005172,95.36,95.97,96.58,117570.0,-0.08615088571327502,95.79257691256738
2022-05-16 15:10:00+00:00,95.8,95.85,95.38,95.56,14711,95.586,4733,-0.25,42.67006944904717,0.04275784329584553,-0.06673178131740987,0.1094896246132554,36.14754098360651,49.29872495446268,-0.6032868733097496,-213.50762527233826,28.438771857040802,-0.1899999999994435,95.95427308312145,12.156106737742308,16.459411399518398,21.12498605011924,95.63877634446906,96.04799999999948,96.45722365552989,0.8521232207446556,-0.09625096619470518,95.86277968946347,0.48487005464765964,95.36,95.97,96.58,102859.0,-0.074675266891117,95.78983316197004
2022-05-16 15:15:00+00:00,95.57,95.66,95.22,95.36,11015,95.445,3456,-0.20000000000000284,39.46796852125177,-0.008993423983540083,-0.09478643887743639,0.0857930148938963,20.72645451623273,36.717561341476575,-0.6252605252188403,-237.65011359947067,20.42397048686731,-0.5519999999994383,95.89767564663369,12.570292785476589,15.385437304776225,22.11930566935121,95.50478632743611,96.00799999999947,96.51121367256283,1.048274461635207,-0.14386167877610437,95.74840766805683,0.4816650507442552,95.22,95.9,96.58,91844.0,-0.12727874554745028,95.78592597617332
2022-05-16 15:20:00+00:00,95.37,95.37,95.08,95.25,10704,95.236,3850,-0.10999999999999943,37.7883266206357,-0.058211728273846575,-0.1152037945341943,0.05699206626034773,12.209150326797344,23.027715275545685,-0.78125,-232.67084267780456,20.41586461107813,-0.7849999999994282,95.83599225171619,13.284603259359816,14.704421106686183,23.277091323507598,95.36884055246006,95.97099999999946,96.57315944753887,1.2548779267474761,-0.09867864146753229,95.62917456814898,0.46797468997680886,95.08,95.83,96.58,81140.0,-0.12017385335408787,95.78040890983183
2022-05-16 15:25:00+00:00,95.25,95.37,95.09,95.32,9985,95.262,3388,0.06999999999999318,39.55131252742628,-0.09052565068620311,-0.11801417355724067,0.027488522871037563,12.542483660130387,15.159362834386975,-1.0792860107928681,-180.57360713976675,26.95642875884901,-0.8439999999994399,95.78685013250512,13.947891556537098,14.05743009639088,22.25290487489696,95.27995579511006,95.94449999999946,96.60904420488887,1.3852679515541035,0.030129075383782664,95.56277084869711,0.45454792640703684,95.08,95.83,96.58,91125.0,-0.08286813430745202,95.77560689175903
2022-05-16 15:30:00+00:00,95.31,95.41,94.85,94.86,14800,95.136,4988,-0.45999999999999375,32.94434325858417,-0.15150635171370652,-0.14319589966779528,-0.008310452045911257,9.303789338471171,11.351807775133123,-1.5464452516865568,-183.1686637236276,25.92910089950041,-1.4459999999994295,95.69857869131415,15.12020219362364,12.840547869650361,24.03651189440232,95.07663542774527,95.89249999999946,96.70836457225364,1.7016233224792126,-0.1327643306944456,95.39275989039783,0.46208021737796295,94.85,95.715,96.58,76325.0,-0.1387309159728688,95.76568170049522
2022-05-16 15:35:00+00:00,94.86,95.09,94.64,94.98,15713,94.874,5454,0.12000000000000455,35.9501932819365,-0.18798403654479046,-0.14373886759910337,-0.0442451689456871,11.367935959318851,11.071402985973625,-1.4525835235525975,-167.17724288839625,18.195661392325242,-1.514999999999418,95.6301426254747,16.63949854263254,11.945672816606987,25.61363782063118,94.93931943930667,95.84699999999945,96.75468056069224,1.8940197621058295,0.022409073442248562,95.32628430089287,0.46121734470810866,94.64,95.61,96.58,92038.0,-0.08129072290541321,95.7535031342022
2022-05-16 15:40:00+00:00,94.98,95.08,94.54,94.58,13297,94.763,4711,-0.4000000000000057,30.96713127685082,-0.24632998293328967,-0.16166785119008203,-0.08466213174320762,6.688197397227334,9.119974231672607,-1.6635475150759027,-160.13120620247525,10.728354419042677,-2.047499999999417,95.53012904209616,18.243452477374486,10.958702870803299,25.027428100962446,94.71868003399445,95.77949999999944,96.84031996600444,2.215129471348264,-0.06536454744376184,95.1655610491588,0.46684467722895745,94.54,95.56,96.58,78741.0,-0.1707844538338133,95.7414549690296
2022-05-16 15:45:00+00:00,94.58,94.71,94.32,94.45,18235,94.501,6215,-0.12999999999999545,29.534316567011267,-0.2996058100703465,-0.17195494266171107,-0.1276508674086354,8.412923299660577,8.82301888540241,-1.5838282796707293,-160.6877891245556,10.224392325292934,-2.3199999999994247,95.42725960951557,20.130959864205714,10.297004957568738,26.92235601793208,94.50837818954928,95.68649999999946,96.86462181044963,2.4624619156311196,-0.024775956540082304,94.94299574086162,0.4613557717126034,94.32,95.44999999999999,96.58,60506.0,-0.2203994977838335,95.72156289376063
2022-05-16 15:50:00+00:00,94.47,94.75,94.2,94.29,22642,94.571,9743,-0.1599999999999966,27.82773063641771,-0.35069535201454016,-0.1784355876847238,-0.17225976432981635,3.928464964383553,6.3431952204239765,-1.7812499999999898,-144.7043727174003,9.72729862496052,-2.663999999999419,95.31894917051409,22.085266693004055,9.43205733171108,26.493605777038564,94.28914138686804,95.59399999999945,96.89885861313087,2.730001073564079,0.0003290061939764244,94.73840438217849,0.4676875023045601,94.2,95.39,96.58,37864.0,-0.27277614836405667,95.69617622750489
2022-05-16 15:55:00+00:00,94.3,94.39,93.91,94.25,24830,94.118,10423,-0.04000000000000625,27.401446262668887,-0.389917125879478,-0.17412588923972933,-0.2157912366397487,7.8264096844404065,6.722599316161667,-1.9964645939482217,-146.01809549404203,9.153231244117233,-2.918499999999426,95.21714448760798,24.339579116058275,8.741900222966564,28.975804601746443,94.09149929418793,95.50849999999944,96.92550070581096,2.96727664199841,0.05592823813072848,94.59134911511667,0.4685669664256632,93.91,95.245,96.58,13034.0,-0.20071843273619563,95.66465287480948
2022-05-17 09:30:00+00:00,97.79,98.86,97.78,98.34,41707,98.337,13117,4.090000000000003,72.97978230007783,-0.08993512960979899,0.10068488562395977,-0.19062001523375877,35.740655386296616,15.831843345040348,2.384174908901615,243.3804529563783,26.564103283881074,0.946500000000583,95.51455929831198,26.01806858538686,46.7463630679417,16.493435318204583,93.75245461873851,95.62549999999945,97.49854538126039,3.9174600525193544,1.2246220585891918,95.06146487924588,0.764383611680973,93.91,96.38499999999999,98.86,54741.0,-0.1736307523267886,98.32666666666667
2022-05-17 09:35:00+00:00,98.32,98.99,97.54,98.85,37713,98.244,12098,0.5099999999999909,75.08065024256089,0.1868021623919276,0.3019377421005491,-0.11513557970862148,66.7978874856778,36.788317518805094,3.172946456528547,213.0087736658094,35.069852228042016,1.228000000000577,95.83222031752037,27.188204512766344,40.79375885972427,16.500857719666918,93.42236600809633,95.74999999999945,98.07763399190256,4.861898677604442,1.1659122548442282,95.69704736831429,0.813356210846617,93.91,96.44999999999999,98.99,92454.0,-0.09449513672520059,98.3899806933602
2022-05-17 09:40:00+00:00,98.86,100.35,98.84,99.59,53474,99.818,19327,0.7400000000000091,77.78022741486176,0.4605216685198599,0.4605257985827851,-4.130062925197797e-06,91.64593391570433,64.72815892922641,4.217245709501882,244.0079893475369,48.12139028871546,1.7810000000005743,96.19010409680415,29.02905155368328,46.95096654973868,14.438870251600468,93.05017820256474,95.91199999999944,98.77382179743414,5.967599043779125,1.142597663365601,96.49734542782525,0.8631164815004294,93.91,97.13,100.35,145928.0,-0.061357983710310475,98.87418674532584
2022-05-17 09:45:00+00:00,99.59,99.75,98.41,98.84,33724,99.063,9935,-0.75,69.55578397300506,0.6098971030244229,0.48792098646987847,0.12197611655454443,87.33188242773981,81.92523460970746,3.6493288590603967,170.79313417800128,45.072092169053626,0.833000000000581,96.44247513520375,30.0964451682662,41.94207170062551,16.321907313156814,92.90445052741828,96.03499999999943,99.16554947258058,6.519601129965471,0.9480044197621066,96.7858715371156,0.8971795899646847,93.91,97.13,100.35,112204.0,-0.09657751339499517,98.89965173830758
2022-05-17 09:50:00+00:00,98.83,99.56,98.63,98.76,24162,99.128,6805,-0.0799999999999983,68.7210644055931,0.7135969778866951,0.47329668906572053,0.24030028882097457,80.02070393374727,86.33284009239729,3.6850393700787354,138.84530776574104,43.69496910147245,0.5535000000005823,96.66319178899387,31.087596381807483,38.844708872976305,15.116557483301992,92.81516497864062,96.16399999999943,99.51283502135824,6.964841357179046,0.8875974754568874,97.1002244057203,0.8995239049672078,93.91,97.13,100.35,88042.0,-0.11184783138219222,98.91024988643115
2022-05-17 09:55:00+00:00,98.74,99.43,98.51,98.81,21524,98.919,6682,0.04999999999999716,68.97169271740847,0.7906997632872077,0.4403195795729865,0.3503801837142212,75.98343685300192,81.11200773816314,3.661351237935384,112.71287013374709,42.28145007931492,0.3860000000005641,96.86764971385159,31.816034144534143,36.011533964129,14.965355525365906,92.7666814214758,96.30599999999943,99.84531857852306,7.350151763179148,0.8537404085626383,97.3688170098477,0.9009864831838359,93.91,97.13,100.35,109566.0,-0.10355494305510705,98.9109004383651
2022-05-17 10:00:00+00:00,98.81,99.98,98.81,99.78,23773,99.306,7742,0.9699999999999989,73.42109489352721,0.9194760223527112,0.455276670910792,0.4641993514419192,80.84886128364373,78.95100069013112,5.186590765338406,116.58729851458953,47.463008702538716,1.1235000000005755,97.14501640777048,32.84617336810897,37.010267237278995,13.606222963884663,92.65066650766443,96.49499999999942,100.33933349233442,7.967943400870552,0.9272522150524087,97.92643141118714,0.9202017343849906,93.91,97.13,100.35,133339.0,-0.06176510808703298,98.97257255048142
2022-05-17 10:05:00+00:00,99.8,100.06,98.8,98.82,24106,99.396,8072,-0.960000000000008,63.68733094947967,0.9333095470068429,0.3752881564519389,0.558021390554904,81.15942028985485,79.33057280883365,4.042956411876175,91.28356931416947,42.93563904863687,-0.09849999999943293,97.30453865464949,33.85280595960149,34.08853695407411,12.309669207354869,92.65652090155217,96.62749999999942,100.59847909844666,8.219148996812024,0.7760654168209928,98.0552275755016,0.9444730390717774,93.91,97.13,100.35,109233.0,-0.1221520114610335,98.9961144143417
2022-05-17 10:10:00+00:00,98.83,99.0,98.42,98.9,19263,98.682,6830,0.0800000000000125,64.11428874642363,0.9398935387215488,0.30549771853331587,0.6343958201882329,81.62525879917165,81.21118012422356,4.567561852400082,67.09595357341661,42.353846060577624,-0.290499999999426,97.45648735420669,34.13121742019783,32.550885566433564,14.709733994336366,92.68911774241236,96.76999999999943,100.85088225758649,8.434188813861915,0.7609729790709522,98.19051069320949,0.9184392505666503,93.91,97.13,100.35,128496.0,-0.09406565143819452,98.98075748683705
2022-05-17 10:15:00+00:00,98.92,99.58,98.8,99.49,20565,99.205,6940,0.5899999999999892,67.17923062189084,0.9814064263758411,0.2776084849500865,0.7037979414257546,80.12422360248424,80.96963423050373,5.3361566966648954,75.83353746495726,47.2209854091358,0.21850000000056014,97.65015522523463,34.80417201990156,35.11464752314133,13.80770145716143,92.73339151302746,96.95399999999943,101.1746084869714,8.706414355203487,0.8004306141908931,98.42221019753745,0.9085507326690324,93.91,97.13,100.35,149061.0,-0.027029841009984075,99.00195528386182
2022-05-17 10:20:00+00:00,99.52,99.87,99.26,99.85,20261,99.577,6784,0.35999999999999943,68.9233265998786,1.0314645984539794,0.26213332562257985,0.7693312728313996,85.45548654244283,82.40165631469972,5.89670166507581,79.50249709825448,51.60003858124889,0.4945000000005564,97.85966425140276,35.62174313762824,35.72490174262967,13.1296087338435,92.81899301640897,97.16849999999943,101.51800698358988,8.95250412137778,0.8082533273445887,98.5066239995287,0.8872256803355301,93.91,97.13,100.35,169322.0,0.021780055247749678,99.0435844115835
2022-05-17 10:25:00+00:00,99.86,100.85,99.68,99.86,38705,100.128,14987,0.010000000000005116,68.97264948784442,1.0597271025214212,0.23231666375201732,0.8274104387694039,88.20561929821395,84.59510981438048,5.952254641909804,86.45013123359554,58.49967102618,0.4445000000005592,98.05017241793583,36.94971077570364,40.14887510786139,11.920405159045735,92.97644091048055,97.39349999999942,101.81055908951829,9.070541852421155,0.779201607903919,98.55915542602192,0.9074238460258484,93.91,97.38,100.85,208027.0,-0.02604132124146867,99.16072204254498
2022-05-17 10:30:00+00:00,99.85,100.09,99.52,99.82,24705,99.812,7847,-0.04000000000000625,68.50429311074068,1.0666025447107756,0.19135368475309744,0.8752488599576782,87.70979886754826,87.12363490273516,1.5049827130363846,70.95763431033369,58.02458870155185,0.29000000000054627,98.21872742575147,37.903176243827275,38.29832399727639,12.664784054998075,93.19930579846354,97.62199999999942,102.0446942015353,9.060855548003323,0.7484910667390562,98.57179386238415,0.8833221427382884,93.91,97.38,100.85,183322.0,-0.02640033413691914,99.20252856966621
2022-05-17 10:35:00+00:00,99.82,99.86,98.95,99.06,22556,99.296,7335,-0.7599999999999909,60.14723401206368,0.9992074917854978,0.0991669054622557,0.9000405863232421,72.27160730299391,82.72900848958552,0.21244309559940167,50.28126352228476,58.16710527175596,-0.61099999999945,98.29884862329895,37.83570233153137,35.48617628809922,16.33414233793663,93.47609381589014,97.80899999999943,102.14190618410872,8.859933511454603,0.6443603838675934,98.57652898276174,0.8852277039712675,93.91,97.38,100.85,160766.0,-0.07136344854180843,99.20738534225421
2022-05-17 10:40:00+00:00,99.08,99.24,98.71,98.82,17697,98.958,5874,-0.2400000000000091,57.75127389044955,0.9158728207838038,0.012665787568449383,0.9032070332153544,56.58354881867562,72.18831832973942,-0.7731699969876549,34.101411862191576,50.963631303475964,-0.9769999999994496,98.34848208774667,37.39457208569202,33.9238124660067,17.608685895785296,93.87391834095767,98.00699999999942,102.14008165904117,8.43425808165085,0.5983527627892384,98.57784123027331,0.8598542965447484,93.91,97.38,100.85,143069.0,-0.06340610332737609,99.19552770275318
2022-05-17 10:45:00+00:00,98.82,99.1,98.56,98.97,17138,98.854,5232,0.15000000000000568,58.85446645025846,0.8521106389929258,-0.04087711537794292,0.8929877543708687,35.847654895745315,54.900937005805105,0.13152569809793402,28.539468067881817,43.492943825241376,-0.9084999999994494,98.40767426986604,36.74627833405209,32.360517257873795,18.077303408221734,94.29803597940098,98.20649999999942,102.11496402059787,7.959684991519842,0.5976726401953257,98.58085577033825,0.8370075610772659,93.91,97.38,100.85,160207.0,-0.06158784337986146,99.18313827869764
2022-05-17 10:50:00+00:00,98.97,99.35,98.71,98.93,15532,99.041,4769,-0.03999999999999204,58.41641409927452,0.7892529679146776,-0.08298782916495295,0.8722407970796305,27.644329982005,40.0251778988088,0.17213446739570148,29.842828370018232,36.833993423130565,-1.0829999999994442,98.45741957749784,36.36736297328521,32.73281413838847,17.073104512767237,94.87981377460169,98.42399999999944,101.96818622539719,7.201873984795928,0.5713845108327769,98.5982147507644,0.8229355924288899,93.91,97.38,100.85,144675.0,-0.04893070951345841,99.17679520957209
2022-05-17 10:55:00+00:00,98.92,99.25,98.71,99.1,14343,98.983,4611,0.1699999999999875,59.78633001557571,0.7445724225637491,-0.10213469961270516,0.8467071221764543,24.08194472553897,29.191309867763252,0.29349256148163416,25.11235417861731,43.870487577298775,-1.055499999999455,98.51861771297423,36.01551299543025,31.159984121231666,16.25273229697774,95.61053693385585,98.65649999999943,101.702463066143,6.174885721961734,0.5728012767013085,98.6071731566305,0.8027259072553983,93.91,97.38,100.85,159018.0,-0.025276989212211862,99.17201991868883
2022-05-17 11:00:00+00:00,99.11,99.59,98.85,99.53,16682,99.279,4883,0.4300000000000068,63.097853367705234,0.7353831357780933,-0.08905918911868871,0.824442324896782,31.658008950054924,27.79476121919979,-0.25055121266787106,45.663122551762946,50.581664044193055,-0.7534999999994483,98.61493983554811,36.003674115742584,32.139060997748,15.176530791737578,96.60708246949902,98.91849999999943,101.22991753049983,4.67337764017938,0.6322781349391664,98.64426569981157,0.7982454853085847,93.91,97.38,100.85,175700.0,0.031426072225160744,99.1771964057448
2022-05-17 11:05:00+00:00,99.52,99.92,99.46,99.69,16769,99.727,5407,0.1599999999999966,64.27665949876258,0.7325666502819104,-0.0735005396918973,0.8060671899738077,41.97530864197499,32.57175410585645,0.8803885853066129,91.70492806856257,57.136161711740584,-0.7009999999994534,98.71732651787687,36.28125035288873,33.81994227239044,14.53234135508952,98.29229122676712,99.19049999999943,100.08870877323174,1.811078224693529,0.7780533963184613,98.65822713126886,0.7740850935008293,97.54,99.195,100.85,192469.0,0.01141709567063617,99.19424482073384
2022-05-17 11:10:00+00:00,99.7,100.03,99.53,99.96,13998,99.809,3942,0.269999999999996,66.23669600241506,0.7435501257446475,-0.05001365138332814,0.7935637771279757,53.77229080932756,42.46853613378598,1.0717896865520604,109.68769917144415,55.657153613029166,-0.5014999999994671,98.83567637331717,36.63391921159423,33.26045048885454,13.84445935056369,98.403000719461,99.27149999999943,100.13999928053786,1.749745456729141,0.896373385349105,98.66965512987805,0.7545075868221988,97.54,99.195,100.85,206467.0,0.029983066427800673,99.21168180628617
2022-05-17 11:15:00+00:00,99.97,100.53,99.83,100.53,22147,100.164,6474,0.5700000000000074,69.98125289639034,0.7891519925516945,-0.003529427661024931,0.7926814202127195,67.48971193415613,54.41243712848638,1.0453311890642247,170.1105673373191,63.960625235999956,-0.0019999999994553264,98.99704052823934,37.37139729482437,35.80290982162058,12.922250606294238,98.35185713508048,99.35549999999944,100.3591428649184,2.0203066059130386,1.0851184923709893,98.74942661866841,0.7506141877634704,98.41,99.63,100.85,228614.0,0.013031501896009583,99.25613546723301
2022-05-17 11:20:00+00:00,100.52,100.88,100.35,100.79,17462,100.621,5873,0.2600000000000051,71.53218506517574,0.8366275065167343,0.035156869043211914,0.8014706374735224,82.10881699068152,67.79027324472189,0.9414121181772872,194.35454872348157,70.62903759154399,0.14050000000054297,99.16779857316892,38.315971196629135,37.36049944343182,12.256542676751518,98.23505135634852,99.41549999999944,100.59594864365036,2.3747778639164436,1.0821939003417718,98.88317826317181,0.7348560314946512,98.41,99.645,100.88,246076.0,0.04209427201440872,99.30048464831322
2022-05-17 11:25:00+00:00,100.78,101.14,100.73,101.13,18502,100.963,5583,0.3399999999999892,73.46300691858339,0.8914117125404317,0.07195286005352741,0.8194588524869043,94.18812282537063,81.26221725006958,1.271780492689767,197.83044687475692,70.44457575046104,0.36250000000052296,99.35467489953379,39.376578958768846,38.43267223788086,11.752164705198771,98.16519964819359,99.52999999999945,100.8948003518053,2.7424904085318236,1.086166320181368,99.53460078972495,0.711652029245033,98.42,99.78,101.14,264578.0,0.11606646267338275,99.35502757406084
2022-05-17 11:30:00+00:00,101.13,101.61,101.09,101.58,20024,101.3,5727,0.45000000000000284,75.80227938881576,0.9600727091397374,0.11249108532226648,0.8475816238174709,98.24982873285666,91.51558951630311,1.7631737126828417,205.38971332531284,70.45716998047205,0.6900000000005235,99.56661062338772,40.668955922639746,41.19735276160222,11.126760169698336,98.08825681164647,99.67099999999945,101.25374318835243,3.1759352035255732,1.1030668822486214,100.39799687214906,0.6979625985846732,98.42,100.015,101.61,284602.0,0.2038068896882722,99.42456701400764
2022-05-17 11:35:00+00:00,101.58,101.65,101.18,101.33,15376,101.368,5075,-0.25,72.00473936622282,0.9829829177672309,0.10832103515980795,0.874661882607423,96.0909364961269,96.17629601811824,2.2915404805168516,167.0426964755758,61.58064782373427,0.311500000000521,99.73455246877937,41.89440118706881,39.5875939086763,10.57878828015798,98.11065365351884,99.79699999999944,101.48334634648005,3.379553185928663,0.9545329621047058,100.67775353495294,0.681679555828625,98.42,100.035,101.65,269226.0,0.21175996708129466,99.47387057640474
2022-05-17 11:40:00+00:00,101.33,101.67,100.98,101.41,18204,101.301,6028,0.0799999999999983,72.47986161691249,0.9961121932700507,0.09716024853010219,0.8989519447399485,93.43342592341406,95.92473038413272,2.620926937866841,136.95137497723616,63.131350835032364,0.2805000000005293,99.89411890032419,42.54699183450314,36.72788768353203,11.908442437306487,98.05161987249186,99.87849999999945,101.70538012750704,3.6582049740586875,0.919157222452786,100.91203038069254,0.6822738732694374,98.42,100.045,101.67,287430.0,0.1864293647298742,99.52816844730249
2022-05-17 11:45:00+00:00,101.4,101.8,101.38,101.51,20186,101.565,6782,0.10000000000000853,73.09455111452866,1.003024164752091,0.08325777600971396,0.919766388742377,90.77775568122297,93.43403936692148,2.5664342730120193,131.44322826653516,72.00112600749702,0.27000000000053603,100.04801233838855,43.25529396279591,36.46676522616725,11.370037428470813,98.12265505785821,100.01299999999945,101.90334494214069,3.7801984584828987,0.8959594798356921,101.10170584642204,0.6635400251787634,98.42,100.11,101.8,307616.0,0.22842115819223052,99.59134231280633
2022-05-17 11:50:00+00:00,101.5,101.94,101.5,101.75,15121,101.721,4964,0.23999999999999488,74.56302608734532,1.016154351357656,0.07711037009222321,0.9390439812654329,92.35598410784581,92.18905523749446,2.85050035378549,126.24013748925985,78.97510732849831,0.42350000000053,100.21010640139916,44.024424048286235,36.2411561247461,10.818216862455838,98.19390396608087,100.15549999999945,102.11709603391803,3.9171009758197854,0.906429247518231,101.30210049296782,0.6475728805231373,98.56,100.25,101.94,322737.0,0.20351653733996988,99.63994123001197
2022-05-17 11:55:00+00:00,101.74,102.19,101.52,102.05,19257,101.908,6201,0.29999999999999716,76.30401412018897,1.0387930519590753,0.07979925655491393,0.9589937954041614,93.8016974783846,92.31181242248464,2.976791120080735,122.1304450887084,86.11648436942141,0.6285000000005283,100.38533436317067,44.93355463863476,36.32020432309079,10.020698326944379,98.18312598561822,100.28349999999945,102.38387401438068,4.188872575012325,0.9205203425450295,101.53781225050551,0.6491748176286276,98.56,100.375,102.19,341994.0,0.19222428919957024,99.70406950635532
2022-05-17 12:00:00+00:00,102.04,102.16,101.8,102.0,13782,101.997,4437,-0.04999999999999716,75.37801942995678,1.0407032242028151,0.065367543038923,0.9753356811638921,94.96531320138723,93.70766492920605,2.4816638199537833,110.71929495806374,86.04131304334604,0.521500000000529,100.53911204286871,45.777747329672685,34.8342549603032,9.610726781598661,98.17356093650977,100.39099999999945,102.60843906348913,4.41760529029433,0.8628059112182315,101.66754981348035,0.628519473512297,98.56,100.375,102.19,328212.0,0.14950548064238614,99.74910980092336
2022-05-17 12:05:00+00:00,101.98,102.01,101.13,101.27,19149,101.434,5737,-0.730000000000004,63.2998450145136,0.9721063138615733,-0.002583493841855078,0.9746898077034284,87.65744373322293,92.14148480433175,1.5849132310161496,67.90586444915405,78.53362029057756,-0.25149999999948136,100.60872041973836,44.81765988229914,31.447338552589915,16.07897969109093,98.22648523488424,100.46149999999946,102.69651476511469,4.449495110296454,0.6808712883287941,101.64766358948866,0.6464823682614194,98.56,100.375,102.19,309063.0,0.19596941853541236,99.79503093383055
2022-05-17 12:10:00+00:00,101.3,101.44,101.15,101.23,12292,101.263,3428,-0.03999999999999204,62.70692799813645,0.9040932779661546,-0.05647722378981901,0.9605705017559736,77.2768281801937,86.63319503826813,1.2705082032813175,50.11261261261243,73.09081851772612,-0.34599999999947784,100.6678899035728,43.92615010973799,30.398403178565328,15.542660519024802,98.29342366663813,100.53199999999946,102.77057633336078,4.453460258149315,0.6559026577736728,101.63598627017,0.6210193419570318,98.56,100.375,102.19,296771.0,0.18332445407045214,99.81992656061547
2022-05-17 12:15:00+00:00,101.21,101.78,101.17,101.41,16610,101.551,5199,0.1799999999999926,64.32626431245319,0.8548626284416372,-0.08456629865146914,0.9394289270931063,69.32231546161559,78.08552912501091,0.8753605888789373,56.69490765644581,73.1055721130089,-0.2054999999995033,100.73856705561349,43.50416826009075,32.17849375387513,14.450785778764626,98.4869045685135,100.64949999999946,102.81209543148543,4.29728002918242,0.6758303908646419,101.6319171612859,0.620232246102958,98.56,100.375,102.19,313381.0,0.22638751920744696,99.85627024367199
2022-05-17 12:20:00+00:00,101.42,101.49,100.97,101.18,14733,101.162,4244,-0.22999999999998977,60.69938424018297,0.7882020041310795,-0.12098153836962144,0.909183542500701,64.2384154649988,70.27918636893621,0.3869431491219322,35.87597582164743,67.14713452410098,-0.49499999999949296,100.7806082884122,42.61439184832989,30.2289680259932,15.905471024721562,98.76550224768394,100.76749999999947,102.769497752315,3.973498900569216,0.6030220936870265,101.61823522477178,0.6130727999527464,98.56,100.375,102.19,298648.0,0.25066456903997564,99.88253470425086
2022-05-17 12:25:00+00:00,101.18,101.58,101.06,101.42,11654,101.374,3560,0.23999999999999488,63.04108890334397,0.7461379593962363,-0.13043646648357177,0.876574425879808,62.010751824291674,65.1904942503022,0.28675961633541913,41.55263356448649,65.69701002447763,-0.325999999999496,100.84150273713485,41.90584551719395,29.43755391600516,14.931278191954844,99.04964133922878,100.88999999999947,102.73035866077016,3.6482479150970355,0.6439936712604102,101.61665574358075,0.6064247428132642,98.71,100.44999999999999,102.19,310302.0,0.24153494818353352,99.90471192760734
2022-05-17 12:30:00+00:00,101.42,101.68,101.24,101.5,10870,101.503,3174,0.0799999999999983,63.815058793875366,0.7110605686849283,-0.13241108575590377,0.843471654440832,56.031763256983005,60.76031018209133,-0.07875566056310124,47.77798970055366,64.716313223926,-0.29699999999948545,100.90421676216963,41.381532489689825,29.08283342089954,14.141977379687159,99.39770667564878,101.01849999999948,102.63929332435018,3.2089039618499746,0.6485383709219726,101.61572626420582,0.5945372611837462,98.71,100.44999999999999,102.19,321172.0,0.26585370734124036,99.92646703650495
2022-05-17 12:35:00+00:00,101.5,101.68,101.23,101.32,10091,101.435,3060,-0.18000000000000682,60.73329773354005,0.6611160538121368,-0.14588448050295622,0.807000534315093,46.52680817686789,54.85644108604769,-0.009868745682428681,37.03272614405766,58.726249763821706,-0.5224999999994964,100.94381516577252,40.86598557935274,27.482723381958348,13.486163703861546,99.7657775208019,101.12949999999947,102.49322247919703,2.6969825405990733,0.5698455891526476,101.61182096890711,0.584213171099193,98.85,100.52,102.19,311081.0,0.23086286873639283,99.94532475412238
2022-05-17 12:40:00+00:00,101.33,101.87,101.27,101.74,9901,101.581,2828,0.4200000000000017,64.98263080521612,0.6479559233128072,-0.12723568880182867,0.7751916121146358,48.18100157197342,50.246524335274934,0.3254116950990982,61.6930050226623,56.71585753159637,-0.12999999999949807,101.01964229284181,40.657895611052425,27.78906091135559,12.498741602518066,100.0679249169645,101.23999999999947,102.41207508303444,2.3154387258691718,0.7132969155464968,101.61239591613693,0.5853408017349656,99.46,100.82499999999999,102.19,320982.0,0.2093501807389911,99.96603617009099
2022-05-17 12:45:00+00:00,101.74,101.98,101.25,101.42,13497,101.625,4024,-0.3199999999999932,59.68314856249142,0.6047341011459508,-0.13636600877494798,0.7411001099208988,42.89617486338756,45.867994870743125,-0.0886612156437816,47.573739295908894,57.228064692927184,-0.4729999999994874,101.05777159828544,40.618184514918,26.675553873731648,11.404652329327233,100.39386341468553,101.32649999999947,102.25913658531341,1.8408542391456302,0.550126706089413,101.60324401126174,0.5956736016110398,99.53,100.86,102.19,307485.0,0.18849159967927187,99.9921953980092
2022-05-17 12:50:00+00:00,101.42,101.87,101.3,101.86,17363,101.623,4376,0.4399999999999977,64.02722514328723,0.5990790085520246,-0.11361688109509938,0.7126958896471239,57.650273224043474,49.575816553134985,0.108108108108107,73.46745765626468,65.9470029393016,-0.08449999999949398,101.13417430321064,40.58130992565032,24.846649560614917,10.622737249571644,100.702353978479,101.42149999999947,102.14064602151994,1.4181332784872567,0.8048754959899665,101.60551232245632,0.5938397729245375,99.83,101.00999999999999,102.19,324848.0,0.20759513074426594,100.02723834536678
2022-05-17 12:55:00+00:00,101.87,101.88,101.55,101.67,10017,101.714,2912,-0.18999999999999773,60.9721092374934,0.5726645740861045,-0.11202505244881555,0.68468962653492,55.73770491803273,52.094717668488094,-0.3723664870161625,76.40449438201746,64.16763942460675,-0.3309999999994915,101.18520532195248,40.5626373222479,23.952305642279068,10.187266514724591,100.8805275923899,101.47849999999947,102.07647240760905,1.1785203912347504,0.660124445178049,101.60733969270272,0.5749940748584991,100.35,101.27,102.19,314831.0,0.13406194444483316,100.04707656364387
2022-05-17 13:00:00+00:00,101.67,101.73,101.39,101.65,10888,101.559,3523,-0.01999999999999602,60.6440800402452,0.5438479707400177,-0.11267332463592195,0.6565212953759396,62.02185792349733,58.46994535519135,-0.34313725490195957,30.89843627588087,57.6365557064904,-0.3964999999994774,101.22947148176652,39.953959580836155,22.91022449236321,11.79141916319572,101.01037281400934,101.52149999999948,102.03262718598961,1.0069338731010402,0.6257025682869946,101.6086383234476,0.558208783797178,100.73,101.46000000000001,102.19,303943.0,0.11763951844206744,100.06671291517976
2022-05-17 13:05:00+00:00,101.63,102.42,101.63,102.22,17452,102.157,5025,0.5699999999999932,66.22169663202367,0.5605432476541807,-0.07678243817740715,0.6373256858315879,66.4405502166949,61.40003768607516,0.9380863039399667,193.0370099384046,57.2356509392059,0.12550000000051398,101.3238075311221,40.43277149378037,29.235902458944512,10.633776314237796,101.01359800830744,101.57599999999948,102.13840199169152,1.1073521140664027,1.0725442028245487,101.64558522179983,0.5747652992402372,100.97,101.695,102.42,321395.0,0.08775289491745121,100.10716127418692
2022-05-17 13:10:00+00:00,102.23,102.45,102.12,102.37,10901,102.312,3066,0.15000000000000568,67.52599089365799,0.579201447542431,-0.04649939063132558,0.6257008381737565,78.84639868811709,69.10293560943661,1.1261483749876566,215.11922881785037,56.57664580716961,0.19850000000052148,101.42344490911047,40.915369971210644,28.383827175566605,10.183998158405362,100.95509179272331,101.6154999999995,102.27590820727569,1.2998178570714005,1.0712376009925655,101.72886509592159,0.5572820635802201,100.97,101.71000000000001,102.45,332296.0,0.04843659760642408,100.13437038679635
2022-05-17 13:15:00+00:00,102.37,102.64,102.34,102.52,11151,102.492,3575,0.14999999999999147,68.8224660410379,0.599184920987156,-0.021212733749280455,0.6203976547364365,91.20528746793421,78.83074545758224,1.0945666107878838,213.3095662507353,65.42370108755566,0.3300000000005099,101.52787872729043,41.603675462945226,29.77353093431221,9.779049932358706,100.92048028505782,101.6749999999995,102.42951971494118,1.4841794245226123,1.0599588607607229,101.81364652938295,0.5389047733244899,100.97,101.805,102.64,343447.0,0.07668046869872217,100.16384339243398
2022-05-17 13:20:00+00:00,102.53,102.94,102.51,102.83,15661,102.804,5091,0.3100000000000023,71.36668797274123,0.6327425150422954,0.009875888244687103,0.6228666267976083,93.94173650230034,87.99780755278407,1.6307570666139526,215.78099838968285,72.87401483024094,0.6410000000005169,101.6518902770723,42.58785745939169,32.086324374333905,9.213540783354384,100.85051353989118,101.7459999999995,102.64148646010781,1.7602391447493175,1.1052576159942065,101.94226559633802,0.5311258609441687,100.97,101.955,102.94,359108.0,0.08864995398070612,100.20848920815911
2022-05-17 13:25:00+00:00,102.83,102.99,102.51,102.53,13232,102.721,3809,-0.29999999999999716,65.77291821774273,0.6278917124924135,0.004020068555844136,0.6238716439365694,88.1527792281946,91.09993439947657,1.0944586866495687,158.84368946505063,64.86684709258635,0.39700000000050295,101.73551977449398,43.556658340202546,30.67780059213835,8.614662319898482,100.84658745786074,101.79699999999949,102.74741254213824,1.8672702380988728,0.8856220154413249,102.00184345314338,0.5274740137338702,100.97,101.97999999999999,102.99,345876.0,0.07467828214347397,100.24383742459665
2022-05-17 13:30:00+00:00,102.53,102.83,102.49,102.66,10527,102.658,3156,0.12999999999999545,66.98068715620414,0.6273061354235097,0.0027475931895522,0.6245585422339575,84.84850694374803,88.98100755808116,1.1428571428571344,130.11142646903764,66.37428385334289,0.5650000000005093,101.82356551025646,44.37407626755375,29.228555467104556,8.485585724746237,100.82097418033317,101.84249999999949,102.86402581966581,2.0060894413753156,0.9001367289314038,102.05316189976415,0.5140830127528797,100.97,101.97999999999999,102.99,356403.0,0.06828904935994397,100.27105667130756
2022-05-17 13:35:00+00:00,102.67,102.84,102.42,102.6,12225,102.605,3439,-0.060000000000002274,65.8261575611516,0.6149122373162612,-0.007717043934156953,0.6226292812504182,79.32339542244357,84.10822719812892,1.2633241215949553,107.59705488620986,59.44023317950131,0.5690000000005,101.8975116521368,44.83393223590667,27.500291849360817,8.969327200155368,100.79918722446568,101.8699999999995,102.9408127755333,2.102312310854648,0.8408625749896333,102.12834095660162,0.5073627975562456,100.97,101.97999999999999,102.99,344178.0,0.020671839617075406,100.30139012597112
2022-05-17 13:40:00+00:00,102.59,102.66,102.33,102.46,10835,102.506,3618,-0.14000000000000057,63.093401405915486,0.5870262802542783,-0.02848240079691189,0.6155086810511902,76.8762757104722,80.34939269222144,0.7076862590918109,79.34582378577328,53.19918549532776,0.43900000000050454,101.95108197098091,44.87242911866438,26.189944178769334,9.841456768102391,100.79265278195852,101.89299999999949,102.99334721804046,2.1598092470355597,0.7576459460723585,102.14798521559064,0.4946940263022279,100.97,101.97999999999999,102.99,333343.0,0.006123446242398599,100.32608065528503
2022-05-17 13:45:00+00:00,102.45,102.5,102.07,102.3,10390,102.256,3409,-0.1599999999999966,60.02635075511583,0.5457250172540995,-0.055826931037672556,0.601551948291772,69.35736677115948,75.1856793013586,0.867678958785234,47.50731827221688,53.081126401233206,0.2770000000005126,101.98431225945892,43.86060701370537,24.548545064230847,13.014187085082575,100.86948418604557,101.9444999999995,103.01951581395342,2.109021700933215,0.66534640485565,102.15788135360529,0.4900730244234978,100.97,101.97999999999999,102.99,322953.0,0.06139794921975891,100.3471625699842
2022-05-17 13:50:00+00:00,102.31,102.46,102.18,102.36,8609,102.319,2576,0.060000000000002274,60.79598347306767,0.5119337141371005,-0.07169458732373724,0.5836283014608378,64.67476489028182,70.30280245730468,0.49086982132338086,47.47474747474597,52.748415008540114,0.34150000000050795,102.02009204427236,42.92105791624344,23.51506964743691,12.466299526500235,100.96402555467812,102.0009999999995,103.03797444532087,2.033263292166512,0.67309973337349,102.1731799750612,0.475067808393247,100.97,101.97999999999999,102.99,331562.0,0.09463321759917571,100.36467290182208
2022-05-17 13:55:00+00:00,102.36,102.52,102.16,102.32,9450,102.324,3084,-0.04000000000000625,59.967057236265184,0.4764341608216398,-0.08575531251135837,0.5621894733329982,61.49765354009357,65.17659506717847,0.6393233008753718,42.64170566822566,57.18725951108382,0.3325000000004934,102.04865470672262,42.178745958061825,23.137855790417042,11.779648793422655,101.03777258376672,102.04649999999948,103.05522741623224,1.9769956171603416,0.6355668516584669,102.17478818443755,0.4668486792223008,100.97,101.97999999999999,102.99,322112.0,0.10786123842876727,100.38354173681856
2022-05-17 14:00:00+00:00,102.32,102.51,101.83,102.14,11873,102.156,3820,-0.1799999999999926,56.250309294476,0.42883269698963034,-0.10668542107469425,0.5355181180643246,57.00771101135799,61.06004314724464,0.48204623708805183,12.519561815336328,47.97556057967185,0.20150000000050738,102.05735425846332,40.21395889849404,20.806597025783,15.482377680708268,101.16719260746443,102.09449999999948,103.02180739253454,1.816566793578617,0.5245333965666599,102.1739520155168,0.48207377356356546,101.06,102.025,102.99,310239.0,0.11671267458382104,100.40467951589568
2022-05-17 14:05:00+00:00,102.14,103.18,102.14,102.96,21301,102.723,6281,0.8199999999999932,66.45147556706522,0.452064225930485,-0.06676311370707166,0.5188273396375567,64.97984226416706,61.16173560520639,0.7239287810604456,99.4724533637865,51.57662590756923,1.0220000000004887,102.14332051956205,39.776493691922745,27.014533698688282,13.278769768878533,101.22544978978061,102.17149999999948,103.11755021021835,1.8518867007313704,0.9167326382275678,102.20083887361942,0.5219256468804541,101.23,102.20500000000001,103.18,331540.0,0.1438446043641115,100.45390844805537
2022-05-17 14:10:00+00:00,102.96,102.98,101.41,101.87,23089,102.177,6985,-1.0899999999999892,49.821575907444945,0.3781622702467473,-0.1125320555126475,0.4906943257593948,53.52439925722485,58.503984177583476,-0.4884243430692603,-16.8197081810383,48.022991398428196,-0.07799999999949137,102.11728999388947,37.35180596259719,21.938214331851242,19.520795253049478,101.28355639984744,102.18999999999949,103.09644360015153,1.7740358159351197,0.323485984155106,102.17873190154494,0.5967881006747079,101.23,102.20500000000001,103.18,308451.0,0.09241110974622577,100.49008007274223
2022-05-17 14:15:00+00:00,101.87,101.93,101.12,101.3,25247,101.487,8725,-0.5700000000000074,43.66733206668905,0.27048225060569564,-0.17616966012295932,0.44665191072865496,40.812020616447974,53.105420712613466,-1.190011705033167,-131.4680297731158,36.63678691778209,-0.6494999999995059,102.03945285161429,34.89251579767856,19.8642828594868,21.059985060270396,101.27868357135542,102.18899999999948,103.09931642864355,1.7816329128263717,0.011708252193324114,102.10359872188096,0.6120175220550861,101.12,102.15,103.18,283204.0,0.058157507377792815,100.51278346414155
2022-05-17 14:20:00+00:00,101.29,101.3,100.08,100.62,34373,100.517,11519,-0.6799999999999926,37.68649789582646,0.12879012979739457,-0.2542894247450083,0.3830795545424029,17.381973160450183,37.23946434470784,-2.149178255372941,-229.24798334634468,27.35887018373519,-1.3354999999994988,101.90426686574627,34.28753927481691,17.2232820417372,29.59364617315503,101.00687212082752,102.1329999999995,103.25912787917147,2.205218448830408,-0.1717709542507643,101.88050977154089,0.6554448419082942,100.08,101.63,103.18,248831.0,0.021327787234051918,100.517584008795
2022-05-17 14:25:00+00:00,100.62,101.07,100.48,100.66,20901,100.778,6523,0.03999999999999204,38.22250574964752,0.019500973838773916,-0.29086286456290317,0.3103638384016771,14.955632111911077,24.38320862960325,-1.8238564322637374,-190.22932137685873,30.502222037416864,-1.2944999999995161,101.78576525948472,33.725775360731085,16.107929336466583,27.677208107630516,100.83220152032938,102.09499999999949,103.3577984796696,2.4737714475147974,-0.06818250223676472,101.71019453105119,0.6507702103434153,100.08,101.63,103.18,269732.0,0.017743217232541728,100.52166246563466
2022-05-17 14:30:00+00:00,100.65,101.05,100.48,100.58,17103,100.749,5744,-0.0799999999999983,37.52724084642871,-0.07272843295316989,-0.30647381708387755,0.23374538413070767,17.419354838709392,16.585653370357054,-2.0261055912721537,-164.8855586946759,23.149515252667502,-1.38249999999951,101.67093047286713,33.20413744050854,15.091151177700182,25.93014427890105,100.60752678274125,102.0309999999995,103.45447321725774,2.790275930370682,-0.009668879753939836,101.55644890355892,0.6450009096045994,100.08,101.63,103.18,252629.0,-0.0735045706674163,100.52438838214269
2022-05-17 14:35:00+00:00,100.58,101.48,100.38,101.47,21850,100.984,6596,0.8900000000000006,48.705763792237775,-0.07316197465110008,-0.2455258870254462,0.17236391237434612,26.55913978494586,19.644708911855613,-1.1013645224171476,-103.43777942659366,31.820781815243006,-0.5039999999995075,101.65179423735597,31.71631024216955,17.87446175147699,22.92296208097975,100.58477021328473,102.02099999999949,103.45722978671425,2.8155571631620333,0.30817832734835204,101.55374582678634,0.677500844632843,100.08,101.63,103.18,274479.0,0.005516983585570662,100.53540300808102
2022-05-17 14:40:00+00:00,101.47,101.85,101.35,101.69,24312,101.627,7558,0.21999999999999886,51.03798825626814,-0.05511803182581332,-0.18198555536012756,0.12686752353431424,37.63440860215014,27.20430107526863,-0.7515127854772596,-44.52218462656198,40.067617009360866,-0.28649999999950637,101.65543288141731,29.585394577797747,20.889528742413408,21.691539301588044,100.5887322424822,102.02299999999948,103.45726775751677,2.8116557198225838,0.38391288925859,101.55689510317531,0.6648222128733542,100.08,101.63,103.18,298791.0,0.014334482627061041,100.55784122888745
2022-05-17 14:45:00+00:00,101.68,102.28,101.59,102.13,21835,101.945,6658,0.4399999999999977,55.40516729943158,-0.005253198765259981,-0.10569657783965938,0.1004433790743994,54.30107526881673,39.49820788530441,-0.16617790811339628,-1.5711521143490994,47.25368402596197,0.14250000000049567,101.70062974985376,28.098971071847096,23.952550116032135,20.087804033949862,100.58616938165619,102.01849999999949,103.45083061834279,2.807982117642011,0.5389225778505908,101.56126812443662,0.666620626239543,100.08,101.63,103.18,320626.0,0.02527366527672146,100.58391217931735
2022-05-17 14:50:00+00:00,102.15,102.15,101.72,101.75,18578,101.933,5634,-0.37999999999999545,51.16096501568479,0.0035611655843581502,-0.077505770792033,0.08106693637639115,57.31182795698877,49.74910394265205,-0.5959359124658059,-13.668303012801058,45.851066551824324,-0.19649999999950296,101.70533167843912,26.71872067346435,22.820237078122933,19.138189804967112,100.56011252623992,101.9874999999995,103.41488747375908,2.799142000263929,0.4168060514872142,101.56353481874581,0.6497191529367189,100.08,101.63,103.18,302048.0,-0.038354775980785974,100.60344456240314
2022-05-17 14:55:00+00:00,101.74,101.85,101.51,101.54,13834,101.681,4599,-0.20999999999999375,48.93025231055395,-0.00632571323670561,-0.06991411969047741,0.0635884064537718,55.69892473118242,55.770609318996144,-0.762314308053158,-36.31123919308532,45.261587743835314,-0.42949999999949284,101.68958580430207,25.0024161502866,21.93717625080983,20.78768215791283,100.52034239230811,101.9384999999995,103.35665760769088,2.7823788023001934,0.3595008065964529,101.56205921270163,0.627596356298381,100.08,101.63,103.18,288214.0,-0.07751764083239275,100.61493213207208
2022-05-17 15:00:00+00:00,101.55,102.95,101.49,102.82,26534,102.303,9231,1.279999999999987,60.2943016428021,0.08810850664123393,0.01961608014996971,0.06849242649126422,63.11827956989206,58.709677419354584,0.6657528881926611,57.687010585133145,48.78517089007657,0.7910000000004942,101.79724429913044,25.075965464297965,30.043396013172835,17.632385716463098,100.52109351040839,101.9379999999995,103.35490648959062,2.779937784910672,0.8112414285910332,101.60462054303244,0.6870537594199257,100.08,101.63,103.18,314748.0,-0.03538535959739473,100.65274094177444
2022-05-17 15:05:00+00:00,102.8,103.2,102.64,102.73,24517,102.933,8278,-0.0899999999999892,59.29520794893565,0.1539118583217629,0.06833554546439895,0.08557631285736396,73.4732561345461,64.09682014520702,-0.2233877233877135,106.81120565722595,52.9441375446169,0.7080000000004958,101.88607817540374,25.43724702938519,30.904748479415275,16.59209396954833,100.51183009352812,101.9479999999995,103.38416990647087,2.8174557744563593,0.7722519099156786,101.68323428753122,0.6779784908899311,100.08,101.64,103.2,290231.0,-0.046566820356045306,100.69458522386562
2022-05-17 15:10:00+00:00,102.73,102.81,102.41,102.69,14912,102.636,4845,-0.04000000000000625,58.82863358268767,0.20052232635269718,0.09195681079626658,0.1085655155564306,85.6589467879786,74.08349416413908,0.8049474820849944,81.43607705779382,52.40817849491768,0.6730000000004992,101.96264215869861,25.288619836242937,29.563064677452413,18.368050014938355,100.51029918001284,101.9494999999995,103.38870081998617,2.823360232245717,0.7572608317466617,101.84767556199017,0.6581228843977937,100.08,101.64,103.2,275319.0,-0.02997315035953929,100.71675639666262
2022-05-17 15:15:00+00:00,102.7,102.84,102.42,102.72,15244,102.653,5213,0.030000000000001137,59.08864420890455,0.23714850698830503,0.10286639314549956,0.13428211384280547,84.40170940170907,81.17797077474476,1.4017769002961478,83.69231963364203,51.44241172256409,0.6970000000005001,102.0347714769178,25.190367855398843,28.513943750684295,17.508543891952623,100.50454893251181,101.9554999999995,103.4064510674872,2.846243836747798,0.7634478919141702,101.98965242001941,0.6411141069408085,100.08,101.64,103.2,290563.0,-0.00764030431763507,100.7391731386798
2022-05-17 15:20:00+00:00,102.73,102.86,102.33,102.44,13134,102.578,4664,-0.28000000000000114,55.56174420043155,0.24080550313314575,0.08521871143227222,0.15558679170087353,81.30341880341841,83.78802499770221,1.8087855297157507,69.4685990338176,53.19010959507525,0.40050000000050545,102.0733646695923,24.896220573834412,26.80911905616031,17.477010383407432,100.50491419700799,101.95449999999951,103.40408580299103,2.843593569663974,0.6674616290386381,102.04630250775149,0.633177385016465,100.08,101.64,103.2,277429.0,-0.021871149669719127,100.75692824454096
2022-05-17 15:25:00+00:00,102.43,102.61,102.28,102.46,10402,102.434,3465,0.01999999999999602,55.76484578665985,0.2425218903903925,0.06954807895161519,0.17297381143877733,78.84615384615341,81.51709401709381,1.7881978939002563,57.08443221342979,56.0070002613252,0.41050000000049636,102.11018708201208,24.506070862728787,25.775747595877863,17.387372958222848,100.50363914294601,101.96249999999951,103.421360857053,2.8615635298340103,0.6705097499857873,102.075111630193,0.6115218575152889,100.08,101.64,103.2,287831.0,-0.021285055082895035,100.7700222206526
2022-05-17 15:30:00+00:00,102.45,102.83,102.37,102.59,16601,102.59,5673,0.13000000000000966,57.13618584992868,0.2514732263852153,0.06279953195715038,0.18867369442806492,76.76395708310564,78.97117657755933,1.998409226486375,71.10410331493635,66.1536382130412,0.5390000000004989,102.15588355039188,24.490517333995047,26.981861323383203,16.43631506894622,100.49924713926514,101.9739999999995,103.44875286073388,2.8924095568171824,0.7088485523241341,102.10765110784307,0.6006988676927678,100.08,101.64,103.2,304432.0,-0.029105010766468462,100.79229323529154
2022-05-17 15:35:00+00:00,102.58,102.64,102.29,102.37,12110,102.486,4187,-0.21999999999999886,54.08067564234592,0.23807073206337748,0.039517630108250046,0.19855310195512743,75.07274049827213,76.89428380917724,0.886961663545871,51.79550285266784,60.16886482847612,0.28600000000048453,102.1762755932117,24.271433882453003,25.824421348300966,16.711749097240524,100.49924206712608,101.9764999999995,103.45375793287293,2.8972516861697257,0.6331859491981539,102.11133135050764,0.5827918057147125,100.08,101.64,103.2,292322.0,-0.04315164047984225,100.80675993747327
2022-05-17 15:40:00+00:00,102.36,102.56,102.11,102.36,14645,102.39,4908,-0.010000000000005116,53.93947352821014,0.22405942475067775,0.02040505823644026,0.2036543665142375,73.04964539007072,74.96211432381635,0.6588651784836363,40.20702103363335,60.698420223077996,0.2245000000004893,102.19377315576297,23.60919495989908,24.37655632268755,18.017421876314646,100.50228116082225,101.9874999999995,103.47271883917675,2.912550732545179,0.625402395315309,102.12375575237712,0.5733066767350904,100.08,101.64,103.2,277677.0,-0.035995945751528265,100.8229684592249
2022-05-17 15:45:00+00:00,102.36,102.36,101.95,102.14,19553,102.116,6785,-0.21999999999999886,50.79718472290554,0.19297866346863657,-0.008540562436480742,0.2015192259051173,61.160948182224594,69.76111135685599,0.009791442279460938,23.14868133133643,52.43664019032119,-0.006499999999519446,102.18865190283316,22.59834371821369,23.105488680120974,19.112788974398494,100.52711597858561,101.9464999999995,103.3658840214134,2.7845664567472097,0.5681633712516175,102.12454372403741,0.5616419141111552,100.08,101.64,103.2,258124.0,-0.07144756209363237,100.84139830083112
2022-05-17 15:50:00+00:00,102.14,102.48,102.09,102.33,18721,102.306,7714,0.18999999999999773,53.3260713310948,0.18158514778079393,-0.015947262499458714,0.19753241028025265,54.01275855923089,62.741117377175584,0.5700245700245743,38.625959974273314,51.363492716103686,0.16100000000048453,102.20211362637286,21.90203180560076,23.494089043262477,18.14364927087805,100.54094163568855,101.9694999999995,103.39805836431044,2.8019326647888865,0.6261761538788735,102.14358082554182,0.5493817773889298,100.08,101.64,103.2,276845.0,-0.036153399293379254,100.86053891760858
2022-05-17 15:55:00+00:00,102.33,102.62,102.18,102.49,24959,102.416,10032,0.1599999999999966,55.40471209942673,0.18335279050079123,-0.011343695823569144,0.19469648632436037,50.10168062799611,55.09179578981738,0.9355918849714318,49.140813311561296,52.00538179038556,0.28850000000048226,102.22953137624211,21.535343956012323,23.977156656456103,17.090728600133858,100.61791672809674,102.0289999999995,103.44008327190225,2.766043520769117,0.6633496793491384,102.15427281065753,0.5415687932897203,100.08,101.64,103.2,301804.0,0.026916279638912226,100.8875247338999
2022-05-18 09:30:00+00:00,100.01,100.86,99.51,100.48,32882,100.14,9714,-2.009999999999991,34.57366022400872,0.022306324933822452,-0.13791212911243034,0.1602184540462528,44.62986735130473,49.5814355128441,-2.2758218245477413,-190.95852336849353,49.233889288815256,-1.7204999999995039,102.06290934040953,22.80368447094553,16.846506443898445,38.65371524790687,100.58193611244695,102.02199999999951,103.46206388755206,2.8230457892465575,-0.035392913233937916,101.78210228638396,0.7157424509118824,99.51,101.355,103.2,268922.0,0.074887872463632,100.28333333333335
2022-05-18 09:35:00+00:00,100.49,101.24,100.05,100.56,27304,100.75,9432,0.0799999999999983,35.611314476157105,-0.09774211760364437,-0.20636845731991774,0.10862633971627336,37.740693196405275,44.157413725235564,-2.112333300885816,-151.0021082479456,56.76681606868218,-1.6229999999995073,101.91977511751338,23.299481897945984,18.55715464529463,34.27072839417421,100.55749186359367,102.0169999999995,103.47650813640533,2.8613037756566797,0.0008592402960186545,101.52767471173199,0.749617990132462,99.51,101.355,103.2,296226.0,0.08457290698968944,100.43455343989189
2022-05-18 09:40:00+00:00,100.56,100.86,99.89,100.7,23158,100.368,8495,0.14000000000000057,37.48002308535223,-0.17951520372155017,-0.2305132347502588,0.05099803102870866,28.997289972899427,37.12261684020334,-1.9378712630246375,-160.70866495795926,47.62877947116478,-1.4679999999995061,101.80360605870258,23.9111277763856,16.877230883836376,32.66153081731408,100.58636365066307,102.0229999999995,103.45963634933592,2.8162989704996555,0.039549448052534956,101.39919324049116,0.7653595622658574,99.51,101.355,103.2,319384.0,0.15065515723781156,100.44810744224739
2022-05-18 09:45:00+00:00,100.71,101.85,100.64,101.8,31803,101.404,10389,1.0999999999999943,49.80626925192915,-0.1537873913783585,-0.16382833792565374,0.010040946547295225,43.020938667097774,36.58630727880102,-0.8956386292834906,-62.37261635536373,48.944818947836936,-0.3514999999995183,101.80326262454044,22.9037087294398,23.918525141319694,29.12016830143293,100.62118444969182,102.03949999999949,103.45781555030716,2.7799343397560254,0.4155688591486071,101.40917455822343,0.7971195935325814,99.51,101.355,103.2,351187.0,0.16601780182880552,100.71930103838282
2022-05-18 09:50:00+00:00,101.8,102.44,101.35,101.89,27184,101.96,8419,0.09000000000000341,50.663339239222694,-0.12469822340145242,-0.10779133595899812,-0.016906887442454308,57.21743585595027,43.07855483198269,-0.5368996485747735,-12.452107279697023,56.33900483212367,-0.28449999999951103,101.81152332696516,21.32755713749736,26.793762013157366,26.34864838855013,100.6383802317888,102.0494999999995,103.4606197682102,2.7655593965883285,0.4434845986879826,101.42216982973532,0.8180396225659686,99.51,101.355,103.2,378371.0,0.1427810152281699,100.94353113517084
2022-05-18 09:55:00+00:00,101.9,102.39,101.57,102.16,22372,101.951,7529,0.269999999999996,53.24275676537511,-0.07894804081668383,-0.049632922699383616,-0.029315118117300212,72.83582089552203,57.691398472856896,-0.29279718914697606,4.167383533098339,57.38469478119305,-0.015999999999522174,101.84471158153991,19.86398780212224,24.87566380719053,24.462414750328254,100.63947741773796,102.0509999999995,103.46252258226104,2.766308183675901,0.5386107885804605,101.42870735464588,0.8181796495255428,99.51,101.355,103.2,400743.0,0.13642439739092124,101.0924671074601
2022-05-18 10:00:00+00:00,102.2,102.8,102.07,102.41,25081,102.535,8720,0.25,55.55957025052416,-0.022261167956074246,0.005643160128980772,-0.027904328085055018,79.16621710723457,69.73982461956916,-0.17545569743639966,45.06763945888256,63.37137812828626,0.200000000000486,101.8985485737742,19.018243595235024,26.885173867281623,22.89132239114312,100.67130895089628,102.08399999999952,103.49669104910276,2.7677031642632564,0.6153826238962216,101.43368082083445,0.8118811031308615,99.51,101.355,103.2,425824.0,0.16867087615142295,101.26878892144052
2022-05-18 10:05:00+00:00,102.4,103.09,102.38,102.57,21430,102.794,7349,0.1599999999999966,57.02714764426871,0.03516884545844334,0.050458538834798686,-0.015289693376355343,83.97624517916533,78.65942772730752,0.1953697372276908,69.07602610139193,67.95310938397556,0.3675000000004758,101.96249632865285,18.57658765274188,27.76506793533406,21.448479408595237,100.73081533779695,102.13549999999951,103.54018466220207,2.7506296286845657,0.654661046600731,101.45078884326165,0.8046038814786576,99.51,101.355,103.2,447254.0,0.16902837420345898,101.41197191789686
2022-05-18 10:10:00+00:00,102.57,103.14,102.42,103.04,20851,102.758,6969,0.4700000000000131,61.09182588552004,0.11725596314265374,0.10603652521520726,0.011219437927446473,90.02314566297228,84.38853598312427,0.6643220007815698,86.10670892762802,68.38499174910955,0.8710000000004925,102.065115725924,18.226371505225536,26.424186948766444,20.067163510809742,100.71731456758576,102.14649999999952,103.57568543241328,2.7983052427910247,0.8125906476990352,101.48892155453626,0.7985607470873248,99.51,101.355,103.2,468105.0,0.15514102196271512,101.54267598876751
2022-05-18 10:15:00+00:00,103.04,103.46,102.78,103.18,21821,103.184,7530,0.14000000000000057,62.23761903619442,0.19140107285942065,0.14414530794557934,0.04725576491384131,91.87714393453969,88.62551159222598,1.0182102995887954,113.80163291115713,73.00218815459361,0.9565000000004886,102.17129518059791,18.284579597492893,27.692714691914198,18.833521544775714,100.69046153238236,102.16899999999951,103.64753846761667,2.894299577400509,0.841891679568487,101.52836803663762,0.7900921222953725,99.51,101.485,103.46,489926.0,0.20561718403110651,101.67996283108691
2022-05-18 10:20:00+00:00,103.18,104.22,103.02,103.34,27060,103.75,9473,0.1599999999999966,63.55842534954679,0.26007429474168475,0.17025482386227475,0.08981947087941,90.49097322125101,90.79708760625454,0.9870028339685311,145.1406649616379,78.27641845296587,1.1050000000004871,102.28260040149334,19.13210515651669,31.421073656594924,16.863350106551323,100.65172227392985,102.20149999999951,103.75127772606918,3.032788610871017,0.8673107378074791,102.33353779813201,0.8193712564171319,99.51,101.86500000000001,104.22,516986.0,0.15614522655456994,101.8578326202663
2022-05-18 10:25:00+00:00,103.35,103.71,102.66,102.7,19062,103.232,6632,-0.6400000000000006,55.23605405493076,0.25986016037889215,0.13603255159958572,0.12382760877930643,80.65199279744137,87.6733699844109,0.2048980388330568,87.78297083474604,78.3512470731574,0.4955000000004901,102.32235274420826,19.310950800713353,28.60167381255583,18.426651583336305,100.65203656800456,102.20049999999951,103.74896343199445,3.030246294284184,0.66128892348364,102.40490485655722,0.8358447381016223,99.51,101.86500000000001,104.22,497924.0,0.09863054510723715,101.93188656080282
2022-05-18 10:30:00+00:00,102.7,102.98,102.01,102.09,20969,102.543,7682,-0.6099999999999994,48.69174445444735,0.20807005328120454,0.06739395560151848,0.14067609767968606,67.94055201698492,79.69450601189264,1.6023089171974592,19.658525434755,72.4098310559617,0.0060000000004833964,102.30022391142653,18.496588477337568,26.25766682211352,22.40825189123071,100.6378514633777,102.18299999999951,103.72814853662132,3.024277104061961,0.46990580588360975,102.38027263348724,0.8454272568086492,99.51,101.86500000000001,104.22,476955.0,0.0744260021867323,101.95985464171369
2022-05-18 10:35:00+00:00,102.08,102.31,101.8,102.16,20837,102.026,7258,0.06999999999999318,49.43214816095629,0.1707066354322393,0.02402443020204259,0.1466822052301967,59.589525831563776,69.39402354866357,1.5910898965791453,-6.994745064625175,65.96668800595059,0.2035000000004885,102.28686925319543,17.449200637473886,25.093252509106573,23.240541470822496,100.62808311905512,102.16799999999951,103.7079168809439,3.0144798389797134,0.4974024572045063,102.37593606858195,0.8214681670366032,99.51,101.86500000000001,104.22,497792.0,0.08971954277413852,101.96778830982153
2022-05-18 10:40:00+00:00,102.15,102.33,101.81,102.26,14308,102.126,4724,0.10000000000000853,50.5304109792872,0.147465135574123,0.000626344275141022,0.14683879129898197,55.25825026273657,60.92944270376197,1.5491559086395323,0.09121174806995891,74.06110170616417,0.431000000000509,102.28431027670064,16.50313945442607,24.1066995765221,22.161428284283364,100.62299386647432,102.15149999999952,103.68000613352471,2.9926259203735732,0.5354921703029925,102.37359354737217,0.7999347265339883,99.51,101.86500000000001,104.22,512100.0,0.11523646836227372,101.9744394523974
2022-05-18 10:45:00+00:00,102.25,102.96,101.78,102.83,21397,102.5,6737,0.5699999999999932,56.349801922316175,0.17304555436821545,0.020965410455386774,0.15208014391282867,59.63202136544661,58.159932486582534,1.0117878192534402,42.04302245438032,73.61881972372156,1.1320000000005024,102.33628072653867,16.416863995753573,27.090864233492542,19.903017078609253,100.61991355974651,102.17449999999951,103.72908644025252,3.0430027849473436,0.7108277748433873,102.39038077435227,0.8270822460672743,99.51,101.86500000000001,104.22,533497.0,0.16395485187815215,102.00554962796575
2022-05-18 10:50:00+00:00,102.84,102.86,102.06,102.39,17236,102.459,5695,-0.4399999999999977,51.33014298714129,0.156015448815225,0.0031482439219170655,0.15286720489330793,57.17182534050665,57.35403232289682,0.490725291981553,31.909140075715396,74.91428914760414,0.8495000000005035,102.3413968478207,16.336751069843398,25.214776840516627,18.524700052561784,100.62064280622856,102.17599999999952,103.73135719377048,3.044466790187454,0.5687944868411993,102.39037900845072,0.8251477999196116,99.51,101.86500000000001,104.22,516261.0,0.15288834087035658,102.02437328638437
2022-05-18 10:55:00+00:00,102.42,102.84,102.2,102.82,12409,102.519,3812,0.4299999999999926,55.501941640772756,0.17519681399376452,0.017863687280365276,0.15733312671339925,56.00019237706377,57.60134636100589,0.6460454189506581,47.741506595289955,73.2790417286621,1.5040000000005023,102.38697810040921,16.26236049578395,23.795091016049298,17.48169046205564,100.62974685564865,102.20999999999951,103.79025314435037,3.092169346151786,0.69300705149081,102.39520500512614,0.8119229570682108,99.51,101.86500000000001,104.22,528670.0,0.18428806921153532,102.04252600098894
2022-05-18 11:00:00+00:00,102.81,102.83,102.1,102.18,14388,102.415,4340,-0.6399999999999864,48.79757561330127,0.1371742731622163,-0.016127082840946355,0.15330135600316266,41.04035389463187,51.40412387073431,-0.22458744263254005,21.040164419826965,66.9291753906403,1.1020000000005155,102.36726590037024,16.00849973090324,22.25584255880167,17.23697318969436,100.62317261144993,102.20249999999952,103.7818273885491,3.0905846501789953,0.4928767144283574,102.38652846676968,0.8060713172776246,99.51,101.86500000000001,104.22,514282.0,0.1512403361909338,102.0537030227983
2022-05-18 11:05:00+00:00,102.18,102.3,101.73,101.82,15177,101.952,4987,-0.36000000000001364,45.47033003278453,0.07710334489632942,-0.06095840888546661,0.13806175378179603,25.950945983658215,40.997164085118165,-0.7312079555425566,-20.334969880568003,60.51558847128311,0.991000000000497,102.31514533843021,15.112070926803213,21.107692144245867,19.696481246485416,100.58706574086649,102.16899999999951,103.75093425913253,3.0967010720140724,0.38969200269081034,102.34576863485876,0.7892090803292223,99.51,101.86500000000001,104.22,499105.0,0.10747101885850482,102.0500991843149
2022-05-18 11:10:00+00:00,101.82,101.84,101.52,101.57,6790,101.61,2184,-0.25,43.26416919611956,0.009217536768971968,-0.10307537361025924,0.11229291037923121,9.495059202568187,25.495453026952973,-1.4266304347826164,-67.36875320474871,55.01621322265476,0.9840000000005062,102.24417911572257,14.138590605905,20.469257220187494,21.085660612099186,100.81217048489076,102.22349999999952,103.63482951510828,2.7612623616071996,0.26848071516836225,102.26441375042504,0.7556941460199926,99.89,102.055,104.22,492315.0,0.06793575285033618,102.04387185216417
2022-05-18 11:15:00+00:00,101.56,101.6,100.73,100.79,11940,101.017,4001,-0.7799999999999869,37.19976021468296,-0.10629661531679346,-0.17487162055681973,0.06857500524002627,2.3951691303040836,12.613724772177044,-2.31634037604187,-147.35499531994273,48.41389395777879,0.41800000000051796,102.10568586660614,14.37560056792041,18.804004369531288,26.75756445713762,100.87527208595529,102.23499999999952,103.59472791404374,2.660004722539707,-0.03135630484398077,102.0988195522169,0.7638588498757067,99.89,102.055,104.22,480375.0,0.05440392266483939,102.01755503788486
2022-05-18 11:20:00+00:00,100.8,100.81,100.0,100.09,17837,100.371,5864,-0.7000000000000028,32.7615067389677,-0.25142825452567763,-0.2560026078125631,0.004574353286885491,1.9012503271294685,4.597159553334127,-3.144958389781305,-233.208126337899,40.424195535012274,-0.05349999999947386,101.91371578407222,15.414821760265777,17.385847062757694,31.53648289633243,100.68987166267327,102.20449999999951,103.71912833732576,2.963917121704525,-0.19802602654728244,101.8638533096894,0.7671546463131564,100.0,102.11,104.22,462538.0,-0.020225740402417713,101.95282592711538
2022-05-18 11:25:00+00:00,100.08,100.2,99.25,99.39,21888,99.854,6581,-0.7000000000000028,29.031374390515396,-0.41811055584857115,-0.3381479273083653,-0.07996262854020585,2.222933512662459,2.173117656698885,-3.2229795520934745,-258.46642910246965,31.397834344594038,-0.4974999999994907,101.67336189987486,17.056236006527417,15.873758901925376,35.65991953060904,100.13783042870621,102.08399999999952,104.03016957129283,3.8128787494481404,-0.19212879487403667,101.46779696401038,0.7802150287193597,99.25,101.735,104.22,440650.0,-0.1381405516146191,101.8494162573912
2022-05-18 11:30:00+00:00,99.39,99.47,99.02,99.34,18770,99.277,5973,-0.04999999999999716,28.779318111109454,-0.5479259137984371,-0.374370628206585,-0.17355528559185213,3.9242101829337295,2.6827980075754336,-2.6937016358115407,-221.79737498644235,20.811670673628203,-0.25949999999949114,101.45113695702963,18.765873962731742,15.199414571264874,36.31631248130437,99.67156433345738,101.95649999999951,104.24143566654163,4.482177529715392,-0.07255441330633772,101.08906784287879,0.7566282409536914,99.02,101.62,104.22,421880.0,-0.11927145307863458,101.75545744041945
2022-05-18 11:35:00+00:00,99.33,99.86,99.12,99.61,16937,99.506,5598,0.269999999999996,32.202440514767055,-0.6218504715791227,-0.3586361487898164,-0.26321432278930623,8.179639675330039,4.775594456975624,-2.496084573218482,-158.69528477268773,28.2620673228698,0.24550000000051853,101.27579058016967,19.633679589093063,17.82346852860544,33.77530959247505,99.32923281078897,101.8289999999995,104.32876718921003,4.909735319428734,0.05615866757970062,100.7423054933114,0.7554405094569988,99.02,101.62,104.22,438817.0,-0.13286286766605573,101.68445873697866
2022-05-18 11:40:00+00:00,99.58,99.98,99.55,99.79,13421,99.775,4137,0.18000000000000682,34.46390758771173,-0.6583229829847426,-0.3160869281563491,-0.3422360548283935,13.755054941887167,8.619634933383859,-2.4154116956776828,-119.0824939975541,35.19802845600006,0.6820000000005138,101.13428671539161,20.223179690427337,18.246454009751357,32.358494603744255,99.06281803280115,101.6979999999995,104.33318196719785,5.182367337014223,0.13797566472648165,100.57142933294332,0.7321947587814994,99.02,101.62,104.22,452238.0,-0.12798517938560366,101.63733647246433
2022-05-18 11:45:00+00:00,99.8,99.8,99.24,99.42,11790,99.454,4119,-0.37000000000000455,32.09408868811378,-0.7089117257329036,-0.2933405367236081,-0.4155711890092955,14.86480712369026,12.266500580302703,-3.3161528736749935,-115.84802020508843,36.750127985572334,0.549000000000504,100.97102131392575,21.082030065631223,17.232614456215064,33.63638340694422,98.76007934832714,101.5404999999995,104.32092065167186,5.476476187673631,0.11867280788537087,100.23488222724127,0.7198951331542496,99.02,101.62,104.22,440448.0,-0.11489127318933043,101.5917398067261
2022-05-18 11:50:00+00:00,99.41,99.51,98.5,98.55,18757,98.933,7009,-0.8700000000000045,27.334550739070934,-0.8098697238890651,-0.31543882790381567,-0.4944308959852494,10.272169235088207,12.964010433555424,-3.7503662467037846,-127.81087995691009,29.462811757387126,-0.1359999999994983,100.74044785545662,22.53058957862973,15.554000280377325,37.49679956361142,98.33807186113403,101.31599999999949,104.29392813886496,5.878495279848159,0.03558315194044812,99.73068742619567,0.7406169093575178,98.5,101.36,104.22,421691.0,-0.2088238075065673,101.50238869589471
2022-05-18 11:55:00+00:00,98.54,98.65,98.33,98.42,14192,98.512,5128,-0.12999999999999545,26.697435383250113,-0.8901089563602653,-0.31654244830001277,-0.5735665080602526,4.420038488010005,9.852338282263037,-4.2793230888932055,-127.65788795751313,20.238325985372473,-0.09899999999949216,100.51945282160361,24.010593285061272,15.053671553760806,37.99951510190995,97.97575178293921,101.07799999999949,104.18024821705977,6.138325287521111,0.07160101094066595,99.3475913497403,0.71057284440341,98.33,101.275,104.22,407499.0,-0.2435914041629922,101.42924907464152
2022-05-18 12:00:00+00:00,98.42,98.58,98.21,98.36,13328,98.375,3998,-0.060000000000002274,26.391685819402316,-0.947617084862074,-0.2992404614414571,-0.6483766234206169,2.115857340268311,5.602688354455721,-3.738500685065582,-116.54557131471657,20.68075072796558,-0.03799999999949932,100.31379064811755,25.48176480035347,14.473927685479877,37.785116771886884,97.69369841956983,100.8289999999995,103.96430158042917,6.219047259081583,0.10625797285166753,99.06511993547024,0.6862462126603096,98.21,100.96,103.71,394171.0,-0.22255594941963802,101.36185634514705
2022-05-18 12:05:00+00:00,98.38,98.38,97.76,97.84,16345,97.984,5222,-0.519999999999996,23.84311836113016,-1.0233557372796014,-0.2999832910871876,-0.7233724461924138,2.2681350192793563,2.934676949186104,-3.9088587703790867,-119.76187784936506,14.327444943146252,-0.43949999999949796,100.07819153877301,27.196139548493008,13.533392485936924,40.04617679291768,97.31787882717671,100.58599999999949,103.85412117282226,6.498163109822023,0.07988093849842148,98.72628210622494,0.6815143403274296,97.76,100.37,102.98,377826.0,-0.20725067091333962,101.27286915759962
2022-05-18 12:10:00+00:00,97.85,97.92,97.65,97.81,16225,97.782,5176,-0.030000000000001137,23.700919281125625,-1.0734261260707711,-0.2800429439026859,-0.7933831821680852,2.7528367686680912,2.3789430427387996,-3.7018804765186486,-115.83216381377504,14.250631293481092,-0.34949999999949455,99.8621732969851,28.86978032506659,13.133157932262156,40.0667177246866,96.9681398383224,100.37199999999949,103.77586016167658,6.782489462553511,0.12366256568877608,98.50063775049627,0.6521204588754701,97.65,100.305,102.96,361601.0,-0.14504248571495823,101.18395576652613
2022-05-18 12:15:00+00:00,97.81,97.98,97.52,97.59,14000,97.72,5508,-0.21999999999999886,22.634821790916998,-1.1179721443422466,-0.259671169739329,-0.8583009746029175,2.213046618546785,2.4113394688316245,-3.1749181466415366,-109.0432789390386,14.372201374119845,-0.44299999999950046,99.64577584012937,30.522680753443176,12.457218568878329,39.459092541903,96.63837075840893,100.14349999999948,103.64862924159003,7.000213177271756,0.13574809600447849,98.30292988467508,0.6383975689557941,97.52,100.24,102.96,347601.0,-0.20791622881191907,101.10872327923047
2022-05-18 12:20:00+00:00,97.59,97.77,97.11,97.14,17093,97.418,6124,-0.45000000000000284,20.594248512656556,-1.1760298835083063,-0.254183127124311,-0.9218467563839953,1.9097940110283067,2.291892466081275,-2.9473473873513845,-114.31507148791094,13.736690697597137,-0.7484999999995097,99.40713052202182,32.35536019555962,11.539525777353154,41.128555405031186,96.29138056368423,99.88749999999949,103.48361943631475,7.200339254291641,0.11799099714904128,98.02159945599405,0.6399405997446658,97.11,100.035,102.96,330508.0,-0.2899241352577649,101.01200447319138
2022-05-18 12:25:00+00:00,97.14,97.24,96.88,97.07,18840,97.057,5928,-0.07000000000000739,20.287853685155667,-1.2136987118177984,-0.23348156434704248,-0.980217147470756,2.374375805331845,2.1657388116358596,-2.3342388570278816,-118.88868707050544,13.359175634368317,-0.6689999999995138,99.18454666278164,34.21324037299837,11.060885352517674,42.07261635678116,96.07015175985018,99.5994999999995,103.12884824014881,7.0870802366464405,0.1416477168186038,97.68819167551197,0.6199448426200468,96.88,99.87,102.86,311668.0,-0.34320665829030067,100.90338289418226
2022-05-18 12:30:00+00:00,97.07,97.74,96.88,97.69,16166,97.356,4639,0.6200000000000045,30.194036509436206,-1.1799213127803085,-0.15976333224764216,-1.0201579805326664,9.966782469023597,4.7503174284614635,-1.6609623515200345,-94.91296935093773,20.50970299128276,0.07450000000048362,99.04220888537387,34.75570774634065,15.600223190028743,38.01596177443502,95.98703660267576,99.36449999999948,102.7419633973232,6.798128903831329,0.2521068620127246,97.68854673969128,0.6370916395757577,96.88,99.86,102.84,327834.0,-0.2879154781661415,100.82344124320542
2022-05-18 12:35:00+00:00,97.68,97.94,97.47,97.69,16346,97.711,4631,0.0,30.194036509436206,-1.1400111418788015,-0.09588252907690809,-1.0441286128018934,18.453742739157935,10.264967004504673,-1.9275173175383964,-75.43481020693092,28.368040357519718,0.13350000000049533,98.91342708676683,34.822883111822335,17.047620149887408,35.97447280419121,96.05565925882236,99.10799999999949,102.16034074117663,6.159625340390582,0.2677192488914845,97.6887973456842,0.6251565224632035,96.88,99.85499999999999,102.83,327834.0,-0.3251242457404796,100.75227286075247
2022-05-18 12:40:00+00:00,97.69,97.76,97.21,97.44,12094,97.481,3773,-0.25,28.535644459942223,-1.115693929441676,-0.05725225331182604,-1.0584416761298499,22.863712916180592,17.094746041454254,-2.3549453853091595,-80.69361941475871,29.285862617155722,-0.05899999999950012,98.77310069755094,35.146626339793265,15.967044664462424,36.69062067113403,96.08512204139441,98.8709999999995,101.65687795860458,5.635379350072515,0.24316893610156287,97.65850466388464,0.6197881994301184,96.88,99.59,102.3,315740.0,-0.2974898913555503,100.69785687587276
2022-05-18 12:45:00+00:00,97.43,98.12,97.24,98.12,13229,97.771,4168,0.6800000000000068,38.43984299430365,-1.02968250739616,0.023007334986951955,-1.052689842383112,28.064516129032057,23.12732392812374,-1.307583987125327,-55.475761187338776,27.95255609648407,0.707000000000491,98.71090063111752,34.66870710938605,18.422946542952303,33.077903280370414,96.23698060435588,98.6859999999995,101.13501939564311,4.9632559747960805,0.38444354483139104,97.66592558193368,0.638374756613682,96.88,99.36,101.84,328969.0,-0.22221323720723593,100.64671629974808
2022-05-18 12:50:00+00:00,98.12,98.46,98.04,98.23,17152,98.252,5441,0.10999999999999943,39.891076386055815,-0.9417854387576909,0.0887235229003367,-1.0305089616580276,34.765797613786894,28.564675553000058,-0.3247082699137427,-22.866505200168888,29.133216559551663,0.8680000000004924,98.6651005710111,33.548798633842,21.435075055220288,31.48449536715534,96.45399733650416,98.5189999999995,100.58400266349483,4.192090182594922,0.43002430333181435,97.67060197860854,0.6227765597127038,96.88,99.24,101.6,346121.0,-0.20534213003347804,100.59246639004004
2022-05-18 12:55:00+00:00,98.22,98.43,98.0,98.37,10740,98.201,3343,0.14000000000000057,41.772496353862365,-0.8510195252801651,0.14359154910229,-0.9946110743824551,47.62895636925526,36.81975670402495,-0.05080268238162322,-13.426786015874995,34.32266432925904,1.0565000000004972,98.63699575472432,32.5624069228925,20.35403127432292,30.365773056553312,96.61513040290603,98.3979999999995,100.18086959709296,3.6237923475954292,0.4921474907516676,97.69550461568414,0.6090068054475112,96.88,98.845,100.81,356861.0,-0.14889445879784496,100.56005165178883
2022-05-18 13:00:00+00:00,98.36,98.39,97.64,97.72,12478,97.967,4080,-0.6500000000000057,36.119727046765476,-0.8220602537490009,0.13804065650676334,-0.9601009102557643,50.11483207546987,44.16986201950422,-0.6506710044733688,-37.494790163828746,35.3884894840942,0.44100000000048567,98.54966282570297,32.11815070306396,18.592710444710796,31.89173765840504,96.65413265683155,98.2794999999995,99.90486734316745,3.307642678621604,0.32788506169042414,97.69566733892583,0.6190777479155462,96.88,98.53999999999999,100.2,344383.0,-0.13837359101647717,100.5179309706329
2022-05-18 13:05:00+00:00,97.7,97.71,96.92,96.99,14829,97.274,4725,-0.730000000000004,31.039534041700524,-0.8482367760109213,0.08949130739587441,-0.9377280834067957,36.86073591645822,44.86817478706133,-0.8687653311529098,-98.871981224921,35.312126987930235,-0.27399999999951774,98.40112350896935,32.49761713177862,16.911635588272336,37.145642895313316,96.52544400333522,98.1594999999995,99.79355599666377,3.32938940533373,0.14214812638401184,97.67711071058301,0.6320007659215784,96.88,98.43,99.98,329554.0,-0.1309117274815782,100.45639223928333
2022-05-18 13:10:00+00:00,96.98,97.15,96.75,96.81,12641,96.935,4037,-0.1799999999999926,29.92200015341132,-0.8734379056917874,0.051432142172006645,-0.924870047863794,19.14566242792065,35.37374347328313,-1.022390348635105,-120.07907856282998,35.46207765275466,-0.4459999999995148,98.24958793668655,33.01473969426745,16.126509495210147,37.39422000380881,96.39237694754917,98.0329999999995,99.67362305244984,3.3470832320756183,0.12727574802362387,97.66410946710904,0.6154292826414661,96.75,98.36500000000001,99.98,316913.0,-0.19016995848006935,100.40098069187813
2022-05-18 13:15:00+00:00,96.81,96.96,96.65,96.72,10206,96.793,3405,-0.09000000000000341,29.3529481924378,-0.8904081593654922,0.02756951079864145,-0.9179776701641337,4.615587826678247,20.20732872368592,-0.8914847832769746,-127.53446877534283,36.56686472032204,-0.49199999999950705,98.10391289509735,33.593156481001685,15.524960922442988,37.20263192307491,96.32148659858102,97.88849999999951,99.455513401418,3.201629203468232,0.12715698572144904,97.64921488381036,0.593612905309932,96.65,98.315,99.98,306707.0,-0.2328438068727674,100.35591317672296
2022-05-18 13:20:00+00:00,96.71,97.11,96.7,96.8,11130,96.943,3713,0.0799999999999983,30.616090356285223,-0.8871750742452917,0.02464207673507357,-0.9118171509803653,5.221156020806603,9.660802091802047,-0.3500102944204331,-113.27141382868689,43.15083567654756,-0.37749999999951456,97.97973071461189,33.77189544305909,16.587444036342497,35.325784429402276,96.36788512508107,97.7389999999995,99.11011487491794,2.80566585481423,0.15757792538886636,97.59669837460788,0.5804976977877938,96.65,98.225,99.8,317837.0,-0.2599483731139726,100.30927471040947
2022-05-18 13:25:00+00:00,96.8,97.09,96.65,96.95,9072,96.87,3176,0.15000000000000568,33.03377666787008,-0.8625659611255259,0.039400951883871604,-0.9019669130093975,9.576427255984724,6.47105703449007,-0.12362212836096731,-102.50346295482872,48.9758290010737,-0.20499999999950091,97.88166112274409,33.99539062893585,15.673589065261849,34.005633592438265,96.44149020437828,97.61549999999951,98.78950979562075,2.405375776636368,0.21656965619807292,97.56814250519065,0.5704621479458084,96.65,98.08000000000001,99.51,326909.0,-0.2360664239015466,100.27246083566696
2022-05-18 13:30:00+00:00,96.95,97.38,96.75,97.37,12157,97.145,3884,0.4200000000000017,39.40099035372622,-0.7999512319163102,0.08161254487446978,-0.88156377679078,21.546961325966492,12.114848200919488,-0.32756679291635615,-58.85208105812411,56.75260705703039,0.26500000000051216,97.83293149200657,33.48937144766393,18.05062362341958,31.343002711699423,96.46024683570839,97.5564999999995,98.65275316429062,2.2474220872850474,0.4149375317333304,97.56695038910001,0.5747148516639646,96.65,97.65,98.65,339066.0,-0.13863019852683928,100.2282032268929
2022-05-18 13:35:00+00:00,97.36,97.52,97.07,97.27,12343,97.295,3499,-0.10000000000000853,38.46326605402994,-0.7497550625140263,0.10544697142140291,-0.8552020339354293,30.202578268876284,20.441988950276045,-0.4299314157027334,-35.62622786546104,65.59959056641642,0.25800000000050716,97.77931896895832,32.688165498114266,18.79257564013125,29.56244099119238,96.47146119283691,97.4989999999995,98.52653880716208,2.107793530523576,0.3885686854826167,97.54723643666917,0.5658066479736816,96.65,97.61500000000001,98.58,326723.0,-0.12205640588796997,100.18625192237698
2022-05-18 13:40:00+00:00,97.27,97.28,96.5,96.64,12705,96.862,4325,-0.6299999999999955,33.11600693408427,-0.7521397723838703,0.08244980924124712,-0.8345895816251174,27.05866877137566,26.269402788739693,-0.8210180623973717,-104.04208194905655,57.783612696552865,-0.2639999999994984,97.6708124004861,32.71104446510568,16.99081379874011,33.73444672746508,96.40029866188732,97.41299999999951,98.42570133811171,2.079191356620162,0.11834749747616377,97.42534702269988,0.5811061731184187,96.5,97.47999999999999,98.46,314018.0,-0.1427197284640719,100.1373574820365
2022-05-18 13:45:00+00:00,96.62,96.88,96.5,96.82,10384,96.718,3275,0.1799999999999926,35.859682861483094,-0.7310777670410573,0.08280945166724807,-0.8138872187083054,19.2411771338365,25.500808058029694,-1.3249082755809383,-105.58319513543248,50.254237863939366,-0.021499999999505803,97.58978264805886,32.732289220169136,16.17707548022655,32.118808284177085,96.33778127325303,97.36199999999951,98.386218726746,2.1039393741839487,0.23540807942399808,97.34894027846077,0.5667414464671028,96.5,97.47999999999999,98.46,324402.0,-0.0745989661775979,100.0975766845159
2022-05-18 13:50:00+00:00,96.83,97.02,96.68,96.84,10477,96.835,3515,0.020000000000010232,36.17298067018007,-0.7046493837435008,0.08739026797184368,-0.7920396517153445,13.605442176870469,19.968429360694426,-1.415046319861546,-79.47904491568114,56.90407851179228,0.0075000000005047696,97.51837477681515,32.39236561521499,17.279850863555662,30.701980758365924,96.28686910225086,97.31349999999951,98.34013089774815,2.109945480840071,0.26939131627644,97.31186578772059,0.550545628862309,96.5,97.47999999999999,98.46,334879.0,-0.08993404620904913,100.05969169027543
2022-05-18 13:55:00+00:00,96.83,96.98,96.57,96.9,9395,96.761,3162,0.060000000000002274,37.16458110181005,-0.6711268682397957,0.09673022678043908,-0.7678570950202348,18.02721088435356,16.957943398353724,-1.494358035986576,-77.41286863270449,50.231007410778275,0.08700000000050068,97.459481940928,32.236402555504576,16.343594537643387,30.49214957561655,96.24550302361017,97.27899999999951,98.31249697638886,2.1248100337983513,0.31664194058719297,97.30831200415268,0.5405066553721448,96.5,97.47999999999999,98.46,344274.0,-0.03191872042458741,100.02615211732528
2022-05-18 14:00:00+00:00,96.89,97.18,96.67,96.84,11033,96.919,3674,-0.060000000000002274,36.55301967252899,-0.6420009444891548,0.10068492042486399,-0.7426858649140188,18.45722745056568,16.69662683726345,-0.9005321326238214,-58.58569412785807,48.25284905161807,0.05000000000050875,97.40048366083963,31.558737731042097,17.891346527897586,28.42874909018046,96.21428765835009,97.26399999999951,98.31371234164894,2.158480715679861,0.29803990904152217,97.30570521129309,0.5383276085598492,96.5,97.47999999999999,98.46,333241.0,0.014123955467917311,99.98860002095435
2022-05-18 14:05:00+00:00,96.84,96.99,96.61,96.91,9660,96.797,2867,0.06999999999999318,37.83820530731297,-0.6062811928954659,0.10912373761484229,-0.7154049305103082,19.905955089769368,18.79679780822975,-0.08248273017836816,-65.0684931506862,41.766413588860665,0.13350000000049533,97.35377093123586,31.02975476160632,16.96989449397548,27.777792717949236,96.19808885051489,97.25599999999952,98.31391114948414,2.1755185273600186,0.3364701987647644,97.2991045741285,0.5270184936627168,96.5,97.47999999999999,98.46,342901.0,0.0332677495018973,99.95582954031364
2022-05-18 14:10:00+00:00,96.89,97.19,96.7,96.81,10154,96.894,3006,-0.09999999999999432,36.6946828778132,-0.5793636531238349,0.10883302190917865,-0.6881966750330135,21.64317890491525,20.00212048175031,0.0,-50.75063106151368,48.92124562050929,0.059500000000497266,97.30198322349911,29.99546444374989,18.561553537032403,25.923730235656038,96.15675405700289,97.2119999999995,98.26724594299613,2.1710199214019377,0.3095230772184115,97.2968509231797,0.524374315543951,96.5,97.47999999999999,98.46,332747.0,-0.049348634473854375,99.92279453009579
2022-05-18 14:15:00+00:00,96.79,97.22,96.64,97.0,13943,96.995,3987,0.18999999999999773,40.38135523013866,-0.5365152826118873,0.12134511393690095,-0.6578603965487883,32.110854749000744,24.553329581228667,0.28949545078578165,-38.42799673671479,58.1943609500618,0.3020000000005041,97.2732229164992,29.150700809779895,17.106112691825803,24.7021637760239,96.14208945330091,97.17749999999951,98.21291054669811,2.1309676554729338,0.4142852076572576,97.29490480700387,0.528347578719383,96.5,97.47999999999999,98.46,346690.0,-0.03115555385531733,99.87935925680364
2022-05-18 14:20:00+00:00,96.99,97.34,96.85,96.99,11794,97.09,3741,-0.010000000000005116,40.24850107349221,-0.49762820847730893,0.1281857504571835,-0.6258139589344924,40.892886080051646,31.548973244656093,0.19628099173554237,-17.67887769910451,66.15271752651442,0.3430000000005009,97.24624930540404,28.027705406169588,17.5977883965922,23.057259273597204,96.12383560950694,97.1549999999995,98.18616439049207,2.122720169816414,0.4199933582264743,97.27937899891626,0.5256084659537134,96.5,97.47999999999999,98.46,334896.0,-0.04425369293748336,99.84490207700783
2022-05-18 14:25:00+00:00,96.99,97.17,96.93,97.12,8904,97.071,3310,0.13000000000000966,42.87946306233855,-0.4511197804974927,0.13975534274959978,-0.5908751232470925,52.614379084967226,41.872706638006754,0.17534811758639357,-9.851726539953274,72.52391829311888,0.5090000000005119,97.23422556203222,26.984923959960017,17.000655224968693,22.27487378010787,96.17371057118002,97.10499999999949,98.03628942881896,1.9181080867503697,0.5080533502992333,97.27681615938758,0.5052078612427334,96.5,97.47999999999999,98.46,343800.0,-0.07983545750170694,99.81956303465536
2022-05-18 14:30:00+00:00,97.11,97.24,96.3,96.37,15611,96.728,5217,-0.75,33.66871497300949,-0.4693696471173183,0.09720438090381933,-0.5665740280211377,38.18707810993255,43.898114424984016,-1.0270103728047708,-100.9849663037863,63.42352445108745,-0.20299999999949137,97.1519183656482,27.230431493398118,14.8720923845761,27.877336097837798,96.18276903082916,97.01199999999949,97.84123096916981,1.7095430857426497,0.11289434194562951,97.2512006400419,0.536264442582538,96.3,97.36500000000001,98.43,328189.0,-0.13110979859140132,99.76934884582671
2022-05-18 14:35:00+00:00,96.36,96.38,96.07,96.21,13421,96.249,4091,-0.1600000000000108,32.08529886806231,-0.4910825665816674,0.06039316915157622,-0.5514757357332436,25.39239701910552,38.73128473800197,-1.089750179911586,-230.58245951066553,56.154209681244396,-0.3224999999994935,97.06221185463409,27.814470598386283,14.238927782302829,29.849202959245105,96.27093128317028,96.9039999999995,97.53706871682871,1.3065894428077638,-0.04812375145898145,97.15655849456158,0.5201026966837855,96.07,97.22999999999999,98.39,314768.0,-0.16851275971797072,99.72185295785283
2022-05-18 14:40:00+00:00,96.21,96.53,96.19,96.47,9683,96.385,3228,0.2600000000000051,37.24972641626147,-0.481756989904639,0.05577499666288366,-0.5375319865675227,14.326361409459247,25.968612179499313,-0.17591059602649617,-182.52806246948808,55.45048582784587,-0.0629999999994908,97.00581072562132,27.89342182558122,15.669470697492029,28.42007323577179,96.30330765499198,96.8414999999995,97.37969234500702,1.1114911375960081,0.15486316978894246,97.1320383502194,0.5072382183492297,96.07,96.88999999999999,97.71,324451.0,-0.10050557980540485,99.69005673351246
2022-05-18 14:45:00+00:00,96.47,96.96,96.03,96.81,15555,96.509,5006,0.3400000000000034,43.31962408658486,-0.44183801114168375,0.0765551803406711,-0.5183931914823549,32.26112134772291,23.993293258762765,-0.01032844453624504,-92.57059910266145,56.304477213724624,0.2955000000005015,96.98716208508596,26.78024441368138,19.44765070518688,24.907270479979996,96.29853839067576,96.8324999999995,97.36646160932324,1.1028561884155472,0.47893106956884735,97.12938930431663,0.5374354884671413,96.03,96.775,97.52,340006.0,-0.0014414412154914456,99.64330845451788
2022-05-18 14:50:00+00:00,96.8,96.94,96.25,96.42,15665,96.57,4386,-0.39000000000000057,38.695812876762474,-0.4366383780807723,0.06540385072126598,-0.5020422288020383,38.966394665262605,28.517959140815133,-0.4337050805452325,-102.28662264611414,55.312620177029906,-0.07149999999948875,96.9331466484111,25.746579674060097,17.699640942264153,22.668534674469562,96.24950732016792,96.8129999999995,97.37649267983109,1.1640847403377357,0.1512820715639436,97.10891387988264,0.548332953576631,96.03,96.775,97.52,324341.0,0.002446580771897902,99.59668720603587
2022-05-18 14:55:00+00:00,96.42,96.66,96.14,96.26,10224,96.399,3442,-0.1599999999999966,36.953174683391545,-0.4403521883255763,0.049352032381169586,-0.4897042207067459,35.62340966921099,35.616975227399045,-0.660474716202275,-141.09742441208894,55.37952800500213,-0.19349999999948864,96.86903744380052,25.01737027061416,16.496265143940207,22.56555295220395,96.17775821750699,96.7899999999995,97.402241782492,1.2650930519526953,0.06716446414209008,97.0671874938335,0.5463091711783,96.03,96.775,97.52,314117.0,0.0028390367403237373,99.5652282368805
2022-05-18 15:00:00+00:00,96.25,96.7,96.22,96.53,11545,96.527,3967,0.269999999999996,41.722659222891714,-0.4167051486219293,0.058399257667853255,-0.47510440628978257,28.498727735368732,34.362844023280985,-0.32011565468814673,-86.80555555554815,55.65445562309023,0.11100000000050159,96.83674816343857,24.222945651873033,15.9794889194739,21.13698028637774,96.15391586895285,96.7764999999995,97.39908413104615,1.2866432058333457,0.30203478718201565,97.0583999061262,0.5415728018084217,96.03,96.775,97.52,325662.0,0.04163182815645985,99.53183871393564
2022-05-18 15:05:00+00:00,96.55,96.94,96.42,96.43,13137,96.674,4242,-0.09999999999999432,40.50060451819181,-0.4014066970179755,0.05895816741744564,-0.46036486443542113,28.753180661577517,30.958439355385952,-0.4953049220926542,-47.68856447687521,62.14661271922015,0.007000000000516593,96.7980102431111,22.80094037407733,18.054851256952073,19.683199764272757,96.11575674463859,96.7504999999995,97.38524325536042,1.3121239794335324,0.24753571834547416,97.03374743408648,0.5400318873935341,96.03,96.775,97.52,312525.0,-0.026074438892599874,99.49609440203444
2022-05-18 15:10:00+00:00,96.44,96.67,96.3,96.32,9406,96.481,3690,-0.11000000000001364,39.142465541372054,-0.39362122414287626,0.05339491223403592,-0.4470161363769122,30.279898218829118,29.17726887192533,-0.5061460592914013,-86.66518857930623,56.20704365006609,-0.11899999999948818,96.75248545805289,21.776660520537057,17.15093782524582,20.321488193719723,96.1045490751299,96.6979999999995,97.2914509248691,1.2274316425771026,0.181523792314789,97.00056464597738,0.5278867525797105,96.03,96.775,97.52,303119.0,-0.11215347006867164,99.46959126146467
2022-05-18 15:15:00+00:00,96.32,96.55,96.24,96.25,9149,96.388,3465,-0.06999999999999318,38.2631327472572,-0.3886198283103113,0.04671704645328073,-0.435336874763592,23.155216284986864,27.396098388464708,-0.773195876288657,-101.61912104857194,56.393713493046135,-0.2054999999994891,96.70462970014309,20.974622597141444,16.409666283847212,20.279709151644656,96.08443089293065,96.6469999999995,97.20956910706833,1.1641729325666434,0.14715446065996393,96.94776352572748,0.5123234131097314,96.03,96.685,97.34,293970.0,-0.14469898830041675,99.44355337142649
2022-05-18 15:20:00+00:00,96.26,96.4,95.71,95.92,14872,95.991,5686,-0.3299999999999983,34.34589028320921,-0.40659742612457705,0.022991558911211962,-0.429588985035789,17.271577764248182,23.568897422688263,-1.1032065161356797,-174.70943747093676,48.999955278956065,-0.5019999999994837,96.62990306203422,21.368696947293074,14.869209833219603,25.586636513053733,95.96524772533624,96.61099999999949,97.25675227466274,1.336809006558788,-0.03503489427105367,96.91134324481214,0.5250145978876086,95.71,96.525,97.34,279098.0,-0.1334247151178104,99.39764019737777
2022-05-18 15:25:00+00:00,95.92,96.12,95.81,96.06,9563,95.962,3282,0.14000000000000057,37.279537975362366,-0.40488075858732486,0.019766581158771335,-0.4246473397460962,17.04990711687657,19.15890038870408,-1.0914332784184522,-153.10052910052266,41.9933196902105,-0.35999999999948784,96.57562657993572,21.734623129576732,14.223192671063885,24.474983204325508,95.89240908011793,96.5729999999995,97.25359091988106,1.4094848868349756,0.12312162488976244,96.90175236911033,0.5096564123242081,95.71,96.525,97.34,288661.0,-0.13922764168010365,99.36864652245683
2022-05-18 15:30:00+00:00,96.06,96.24,96.02,96.03,11123,96.124,4225,-0.030000000000001137,36.89905156791417,-0.401314927797884,0.018665929558569716,-0.41998085735645374,18.42362030019929,17.58170172710822,-0.35280689011103483,-112.80808080807971,41.72148261541644,-0.4099999999994992,96.52366214375137,21.670451148487224,15.519059208494179,23.688412454959863,95.82443573721456,96.53249999999949,97.24056426278442,1.4669966338485667,0.14515932634202353,96.86650243284299,0.4889666685867646,95.71,96.525,97.34,277538.0,-0.1794504593165162,99.3365207744121
2022-05-18 15:35:00+00:00,96.04,97.0,96.0,96.91,22198,96.631,7351,0.8799999999999955,52.283536870639416,-0.32374836603636936,0.07698599305606751,-0.4007343590924369,40.27293262226504,25.24882001311384,0.727575096143851,20.96908939014347,45.99543997874495,0.3780000000004975,96.56045622529885,20.651228045590255,23.74041345249716,20.468376064626014,95.82388505851596,96.53299999999949,97.24211494148302,1.4691658634529912,0.7658243240593605,96.8668454024321,0.5254690494019957,95.71,96.525,97.34,299736.0,-0.11956071842272772,99.28463511464568
2022-05-18 15:40:00+00:00,96.91,97.04,96.41,96.47,17614,96.746,5796,-0.4399999999999977,46.216225964757115,-0.29438711831969044,0.08507779261819715,-0.3794649109378876,52.163087457204966,36.95321345988997,0.0,26.289225367570914,55.13088048375968,-0.1464999999994916,96.55184134669896,19.79126814208305,22.271935086383184,18.740067772862734,95.8192166043763,96.5144999999995,97.20978339562271,1.4407853651486784,0.4679986604889255,96.86452804092603,0.5329355458732824,95.71,96.525,97.34,282122.0,-0.1582401985067056,99.2449119140203
2022-05-18 15:45:00+00:00,96.47,96.74,96.34,96.45,13643,96.518,5368,-0.01999999999999602,45.95517355642672,-0.26962389440126344,0.0878728132292993,-0.35749670763056274,63.73777581207898,52.057931963849875,-0.3718624109079638,-3.8506147065618634,55.05195042935652,-0.22699999999949227,96.54214217082287,18.80620408276644,21.05624499691489,18.67237998121406,95.82004560822425,96.49149999999949,97.16295439177473,1.3917379080545869,0.46909693308448935,96.85929231284831,0.523440149739476,95.71,96.525,97.34,268479.0,-0.20140325533433887,99.21345976882631
2022-05-18 15:50:00+00:00,96.44,96.69,95.94,96.05,22135,96.428,9793,-0.4000000000000057,40.97067960680815,-0.27905870307598946,0.06275040364365864,-0.3418091067196481,46.1152882205511,54.005383829945224,-0.38373781373159943,-75.01779359429985,46.61905324814111,-0.6949999999994958,96.49527148788736,18.01019039151196,18.96587239825613,22.113368967677555,95.77249265772777,96.4534999999995,97.13450734227122,1.4120946202506497,0.20374768746729804,96.83330047330205,0.5396229961866562,95.71,96.525,97.34,246344.0,-0.2297629077667423,99.15875148329523
2022-05-18 15:55:00+00:00,96.06,96.37,96.0,96.31,23204,96.234,10139,0.2600000000000051,45.13621178669665,-0.26252975029319714,0.06342348514116075,-0.3259532354343579,42.10526315789458,50.65277573017509,0.05194265530854558,-67.76037782748138,42.00327069784559,-0.5544999999994928,96.47762658427905,17.27103482106137,18.015665388917476,21.00546959179063,95.78386536842358,96.4189999999995,97.05413463157542,1.3174470417156914,0.41419142132980385,96.82892136852628,0.5275070678876096,95.71,96.525,97.34,269548.0,-0.1779012866873647,99.10351222440356
2022-05-19 09:30:00+00:00,96.69,97.57,96.22,97.07,37324,96.986,11620,0.7599999999999909,55.10844238974014,-0.18596114340876113,0.11199367362047741,-0.29795481702923854,47.93165709973838,45.38406949272822,0.5594115818916334,154.26534250064086,56.03487076472427,0.13300000000049295,96.534043100062,17.871007503013928,29.67302519606268,17.55045082931468,95.77270468229187,96.42299999999949,97.0732953177071,1.3488385918455554,0.997466291377639,96.83857759620376,0.5862565630384943,95.71,96.63999999999999,97.57,306872.0,-0.11449830793150101,96.95333333333333
2022-05-19 09:35:00+00:00,97.09,97.74,96.41,97.44,32691,97.259,11215,0.37000000000000455,59.014261298680914,-0.09433660931514964,0.16289456617127113,-0.25723117548642077,67.81757880054217,52.61816635272525,1.047391890490501,220.50520059435365,65.0261680545963,0.3360000000004959,96.6203247095799,18.667593396592768,27.163329970834884,14.942784065660113,95.70992112892871,96.43899999999948,97.16807887107025,1.5120000644361153,1.1864826562113835,96.87983496014081,0.6393810942500302,95.71,96.725,97.74,339563.0,-0.06729117441766541,97.06694912994834
2022-05-19 09:40:00+00:00,97.44,98.02,96.62,96.7,42762,97.501,15895,-0.7399999999999949,49.70054040627498,-0.08050728363707549,0.14137911347947624,-0.22188639711655173,67.06569910129409,60.93831166719175,0.3945182724252483,170.5395119767169,52.523909627117646,-0.5259999999994989,96.62791283247705,19.782834673737593,26.13071987748264,12.78874820359501,95.71852035289832,96.45549999999949,97.19247964710065,1.5281236364980106,0.6658797505210827,96.87395816096442,0.6937110160893132,95.71,96.865,98.02,296801.0,-0.13142483542368835,97.08453677020432
2022-05-19 09:45:00+00:00,96.7,96.75,95.27,95.54,26284,95.858,8729,-1.1599999999999966,39.24471398177187,-0.1612904924803189,0.04847672370898626,-0.20976721618930516,45.965666517390666,60.28298147307584,-0.7376623376623259,-151.80321033979027,45.10732783043488,-1.8054999999994976,96.52430208652686,18.585520214553174,22.446916345009058,23.845136434093604,95.58879894368772,96.42199999999949,97.25520105631125,1.7282384856397282,-0.029284014535295343,96.85264650497335,0.7498745149400767,95.27,96.645,98.02,270517.0,-0.16868808946682715,96.85182629685293
2022-05-19 09:50:00+00:00,95.54,96.43,95.09,96.43,27844,95.672,8345,0.8900000000000006,48.241645514842446,-0.1517469610329556,0.04641620412507966,-0.19816316515803525,32.80303769040974,48.61146776969837,0.5316930775646433,-105.90056103694332,51.872910122452964,-0.9894999999994951,96.51532093542906,17.73943342861796,19.73426593341257,22.586837471780235,95.58707743443006,96.41999999999949,97.25292256556892,1.727696671996344,0.5060029589867577,96.84796888346476,0.7920263353015001,95.09,96.555,98.02,298361.0,-0.1048382643535399,96.70693957640574
2022-05-19 09:55:00+00:00,96.42,97.66,96.38,97.21,33844,97.089,8464,0.7799999999999869,54.58858887436164,-0.08031830293563758,0.09427588977791815,-0.17459419271355572,42.635639673182204,40.46811462699441,1.1971684363939028,132.69093504639451,58.63756975723003,-0.36299999999950217,96.58148084634058,17.669244000196787,28.17735931946146,20.089403388759802,95.55311782055358,96.4399999999995,97.32688217944542,1.8392413509869847,0.9341050129576127,96.85127448929413,0.8268815970656788,95.09,96.555,98.02,332205.0,-0.10130666836355007,96.7703952863194
2022-05-19 10:00:00+00:00,97.18,98.46,96.98,98.26,35176,97.918,10114,1.0500000000000114,61.442954805877726,0.06032031298602192,0.18793160455966212,-0.1276112915736402,70.71800636682485,48.7188945768058,2.3221909819848063,235.97217431298427,65.67205884798523,0.5395000000005012,96.74133981335576,18.398394143891586,31.30893715048528,17.65819913582124,95.34241856091347,96.5319999999995,97.72158143908553,2.4646364709858553,1.226305885088521,96.92719211487356,0.8735329115609867,95.09,96.775,98.46,367381.0,-0.01731235614192211,96.93881735014659
2022-05-19 10:05:00+00:00,98.24,98.75,97.65,97.95,31066,98.347,10275,-0.3100000000000023,58.629279840054394,0.145090507078649,0.21816143892183137,-0.07307093184318236,81.52076906910072,64.9581383697028,1.0731606645341119,213.20037986705128,70.482926785127,0.0650000000004951,96.85645030732188,19.330812133722873,30.872210884010872,16.098779453653872,95.28462500577896,96.61649999999949,97.94837499422002,2.7570342420198086,1.000610044406208,96.96766569548225,0.8897091321637729,95.09,96.92,98.75,336315.0,-0.03588011491417544,97.07586716406172
2022-05-19 10:10:00+00:00,97.95,98.78,97.53,97.74,26363,98.146,8255,-0.21000000000000796,56.73394012064232,0.19310031148650353,0.2129369946637487,-0.019836683177245185,81.34102551967432,77.85993365186683,1.3164714418990364,159.9030890369489,64.51363858027305,-0.3034999999995165,96.94059789710074,19.99371496869514,27.861161802082666,15.464936157457943,95.25918336861733,96.6769999999995,98.09481663138166,2.9331001818057527,0.8748721719268551,97.00516775481684,0.9154441941520748,95.09,96.935,98.78,309952.0,-0.08015686867424476,97.16041449352433
2022-05-19 10:15:00+00:00,97.75,98.43,97.67,97.79,22642,98.043,5679,0.05000000000001137,57.089628902146764,0.23250286124779507,0.2018716355400322,0.030631225707762867,74.37617545574335,79.07932334817299,1.3893208916537114,128.36993394036944,58.40201542920197,-0.3794999999994957,97.0214933354721,20.60926760116939,26.188714122876096,14.536608158455225,95.25259924945519,96.7449999999995,98.2374007505438,3.0852255941791586,0.8501070337908175,97.0383198249759,0.904341037426927,95.09,96.935,98.78,332594.0,-0.0846317236674155,97.21794588117149
2022-05-19 10:20:00+00:00,97.8,98.77,97.74,98.71,25958,98.455,7394,0.9199999999999875,63.10059990080513,0.3341145129269023,0.24278662977531157,0.09132788315159075,81.02981029810262,78.91567042450697,2.7693909422175977,147.45259200853812,59.367408697133726,0.44600000000049533,97.18230349399856,21.51895167084137,26.73817339631827,13.365624363876497,95.15972464816319,96.8644999999995,98.5692753518358,3.5199177239056882,1.0412736634221667,97.11697392417535,0.913316677610718,95.09,96.935,98.78,358552.0,-0.01722336158324795,97.3081826210543
2022-05-19 10:25:00+00:00,98.69,98.88,97.47,97.7,25478,98.238,7860,-1.009999999999991,54.13501099839011,0.32934740796976314,0.19041561985453792,0.13893178811522522,80.04638269777571,78.48412281720744,1.4432561520091314,97.74527726995865,57.51822330181007,-0.7119999999994917,97.23160792314155,21.852555373055427,23.899922025718517,13.979521671581113,95.21964039868514,96.9369999999995,98.65435960131386,3.5432489169550645,0.7221433412712607,97.12133675239141,0.9487940577813808,95.09,96.985,98.88,333074.0,-0.033816250479700875,97.35730941598264
2022-05-19 10:30:00+00:00,97.73,99.29,97.28,99.26,29265,98.43,9288,1.5600000000000023,62.902543351824605,0.4463036943085399,0.24589752495465172,0.20040616935388816,88.75137689057472,83.27585662881789,2.256103842587831,133.56572258533208,63.85862527090911,0.6665000000004966,97.42478812093759,22.587659347146616,23.40921616293214,12.020639467985282,95.17781828473325,97.1039999999995,99.03018171526575,3.9672551393686417,1.0596564391907548,97.26442443128157,1.0245944822255681,95.09,97.19,99.29,362339.0,0.03340412831375942,97.44972249180945
2022-05-19 10:35:00+00:00,99.26,99.47,98.2,98.5,24294,98.891,6733,-0.7600000000000051,57.168912940204486,0.47222324976702623,0.21745366433051044,0.2547695854365158,82.0016769734843,83.59981218727843,1.0878489326765273,125.11740980164679,65.96988988748146,-0.2609999999994983,97.52718925227687,23.448334188715574,22.605246115600835,10.974272336059366,95.27090000249854,97.2259999999995,99.18109999750047,4.021763720611721,0.8258145367574399,97.37629752137366,1.0421234477808843,95.09,97.28,99.47,338045.0,-0.0027034260037808806,97.52321836650508
2022-05-19 10:40:00+00:00,98.48,98.66,97.94,98.42,20355,98.284,5342,-0.0799999999999983,56.58423325733071,0.48076736586962454,0.180798224346487,0.29996914152313753,84.38899760817542,85.04735049074502,1.778697001034124,82.84829299839906,59.499284749189755,-0.4904999999994999,97.61221884729812,23.727613604089203,21.464495624733303,12.242777046198734,95.40530954537223,97.3454999999995,99.28569045462677,3.986194440682477,0.7769058051589373,97.43770746001803,1.0191146300822496,95.09,97.28,99.47,317690.0,0.028625074404788814,97.56088856211075
2022-05-19 10:45:00+00:00,98.42,98.8,98.13,98.39,15928,98.489,4237,-0.030000000000001137,56.351488764334924,0.47958948115378064,0.1436962717045145,0.33589320944926615,76.40791476407888,80.9328631152464,2.9830437513083563,81.52866242038223,57.776149639602615,-0.6219999999995025,97.68629324279354,24.144665747483476,21.437106729577422,11.653441528599533,95.43891952947375,97.4194999999995,99.40008047052525,4.066086297970656,0.7450039305251951,97.46971569824531,0.9941778707906604,95.09,97.28,99.47,301762.0,-0.011813329949708875,97.59151021779793
2022-05-19 10:50:00+00:00,98.4,99.64,98.2,99.54,21864,98.833,5667,1.1500000000000057,62.687296185178944,0.5649391215484485,0.1832367296793459,0.3817023918691026,83.05735360529857,81.28475532585118,3.2251374053717807,121.33032493275692,67.02283540164645,0.4065000000005057,97.86283674347987,25.357851033035587,25.13589614077692,10.485202115043128,95.44052631898278,97.5729999999995,99.70547368101622,4.371032316351307,0.961201471678348,97.54546703316967,1.0260223085913274,95.09,97.36500000000001,99.64,323626.0,0.0497649283692008,97.66156239608073
2022-05-19 10:55:00+00:00,99.56,99.89,99.12,99.4,18749,99.501,5949,-0.14000000000000057,61.516611817592214,0.614202354090736,0.1859999697773067,0.4282023843134293,87.64544340742948,82.37023725893586,2.2528546445839126,133.90955781034614,73.5689853820984,0.15300000000050318,98.00923324410084,26.694580514232623,25.53604101779074,9.91294242787374,95.51238338165089,97.7204999999995,99.92861661834812,4.519249529727381,0.8803014718616974,97.62901533811664,1.0077350008348038,95.09,97.49000000000001,99.89,304877.0,0.05118585932497813,97.72966298243041
2022-05-19 11:00:00+00:00,99.38,99.77,99.2,99.34,14623,99.457,4490,-0.060000000000002274,60.99091742453984,0.6410131219903548,0.17024859014154037,0.4707645318488144,90.64144959978273,87.11474887083715,1.0991247710156804,124.07128857286145,68.34071276287325,-0.016999999999498527,98.13597293513885,27.9358293182013,24.47130418972593,9.499617791134236,95.70922887227886,97.88499999999951,100.06077112772016,4.445565975830132,0.8343642126377422,97.72093293471974,0.9764682150608888,95.09,97.49000000000001,99.89,290254.0,0.06721456664285948,97.77836742697703
2022-05-19 11:05:00+00:00,99.35,99.49,98.66,99.48,16409,99.101,4872,0.14000000000000057,61.81096877363424,0.6658818077009983,0.15609382068174704,0.5097879870192512,86.67760130603752,88.32149810441679,1.562021439509964,101.79741306903951,61.678632413696185,0.06600000000049988,98.26397551274468,27.943173539100748,22.969451770101344,12.909483309574233,95.88800214562373,98.04349999999951,100.19899785437529,4.3970234730008455,0.8332176826537584,97.82096806806348,0.9660061996993966,95.09,97.49000000000001,99.89,306663.0,0.06871186020122896,97.82278190044222
2022-05-19 11:10:00+00:00,99.46,100.13,99.38,99.59,20134,99.809,5670,0.10999999999999943,62.4783992017771,0.6865523528281159,0.14141149264709174,0.5451408601810241,83.76458961013113,87.02788017198401,1.8927767546552232,128.62035895328182,59.89597938682654,0.07300000000050488,98.39026355914994,28.589295545038425,26.48407665042846,12.181946952075482,95.96236180762746,98.1694999999995,100.37663819237154,4.496586398773659,0.8217967966187631,97.87188490833984,0.950577185435154,95.09,97.61,100.13,326797.0,0.03479860588940978,97.89162026252475
2022-05-19 11:15:00+00:00,99.58,99.6,99.1,99.33,15729,99.378,4321,-0.2600000000000051,59.81730910154799,0.6741825251889253,0.1032333320063209,0.5709491931826044,79.63103635377082,83.35774242331337,1.5748031496062964,90.17423125238898,52.55270891084793,-0.20649999999950808,98.47976226780233,28.64761046797412,25.45416921799189,13.885934563372007,96.02823257018285,98.2639999999995,100.49976742981615,4.550532096834361,0.7383968890914386,97.99732359868074,0.9183931007612145,95.09,97.61,100.13,311068.0,-0.002817578088163239,97.9320500122171
2022-05-19 11:20:00+00:00,99.34,99.75,98.96,99.66,14652,99.393,4142,0.3299999999999983,62.02795386953478,0.6831328593725914,0.08974693295198954,0.5933859264206018,78.8304093567249,80.7420117735425,0.9624151555060356,91.80250116828188,59.80330898211308,0.08900000000049602,98.59216586134497,28.85781317551701,25.052821947221396,13.024139195275005,96.21846768881257,98.4119999999995,100.60553231118642,4.457855365579277,0.784472673057003,98.03143246880575,0.9092221649925568,95.09,97.61,100.13,325720.0,0.10241877706328416,97.97060260530104
2022-05-19 11:25:00+00:00,99.67,99.67,99.0,99.17,11766,99.25,3724,-0.4899999999999949,57.01242980862274,0.6432719205207889,0.03990879528014957,0.6033631252406393,73.91812865497049,77.45985812182228,1.5046059365404263,70.8619194069886,62.11051412625227,-0.4279999999994999,98.64719768407402,29.053001403949693,23.70890353018673,12.325480155290313,96.82007083586284,98.59349999999951,100.36692916413618,3.597456554715435,0.6625382089284464,98.08122269164218,0.8921348674930886,95.09,97.61,100.13,313954.0,0.12981215314330624,97.996662094046
2022-05-19 11:30:00+00:00,99.17,99.86,99.05,99.78,15650,99.456,4620,0.6099999999999994,61.21671259739271,0.6533720747477787,0.04000715960571155,0.6133649151420671,79.18128654970737,77.3099415204678,0.5238766874874123,91.61521252796264,60.670775793163436,0.13250000000050477,98.7550836189241,29.446739565145766,23.692445122698626,11.520851089691336,97.21884695953224,98.7609999999995,100.30315304046675,3.123000051573522,0.830382255606667,98.24572059824018,0.8862680912435824,96.38,98.255,100.13,329604.0,0.09866637667292516,98.0370648375491
2022-05-19 11:35:00+00:00,99.8,100.42,99.57,100.2,18565,100.113,5387,0.4200000000000017,63.83907489995851,0.6873437388886003,0.059183058997226534,0.6281606798913738,82.34290609751532,78.48077376739793,1.7258883248731038,132.50802384227586,69.45023296396705,0.5810000000005147,98.8926947028361,30.379243952146396,26.5911610897844,10.729295081752396,97.41990984834042,98.9104999999995,100.40109015165858,3.014018029752321,0.9325467998581783,98.4965915726878,0.8836775132976129,96.98,98.7,100.42,348169.0,0.09964354089640141,98.09721317844951
2022-05-19 11:40:00+00:00,100.21,100.69,100.18,100.29,17579,100.449,4802,0.09000000000000341,64.39464806406858,0.7133062251654536,0.06811643621926389,0.6451897889461897,88.72249142446913,83.41556135723083,1.9000203210729483,150.43733862249636,68.04987824231293,0.7155000000005174,99.02577139780409,31.488463309841446,27.71124137533513,10.273216718030373,97.43827067123036,99.0119999999995,100.58572932876865,3.1788658521576276,0.9060418703005487,98.59557869266519,0.8569862623477827,97.28,98.985,100.69,365748.0,0.016337154154586912,98.15980521331977
2022-05-19 11:45:00+00:00,100.28,100.48,100.06,100.38,14028,100.218,3859,0.0899999999999892,64.974176519835,0.7326978457508346,0.07000644544371593,0.6626914003071187,89.05848291835527,86.70796014678012,2.022563268624844,129.9289869036163,60.704126864311725,0.8635000000004993,99.15474555039418,32.23106628401247,26.70450310265074,10.937983407656212,97.53153526873093,99.1334999999995,100.73546473126807,3.2319341721387307,0.8890535090037265,98.74718476554398,0.8257729578943698,97.28,98.985,100.69,379776.0,0.07209493116050182,98.20564260151613
2022-05-19 11:50:00+00:00,100.38,100.44,99.84,100.01,11343,100.141,3346,-0.36999999999999034,60.606761542658646,0.7100252083661474,0.03786704644722294,0.6721581619189244,82.53977272727256,86.77358235669921,0.4721719911593425,100.81428357986175,63.03100975412508,0.5635000000005164,99.23619835511855,32.39735658811539,25.29094921017689,12.299884066477725,97.7370185430853,99.2469999999995,100.7569814569137,3.0428757683642056,0.7526521092384036,98.79930392564656,0.8096463180447715,97.28,98.985,100.69,368433.0,0.10855412266696732,98.23773567337209
2022-05-19 11:55:00+00:00,100.01,100.08,99.75,99.99,10665,99.901,3462,-0.020000000000010232,60.370538813862936,0.6825748490662846,0.008333349717888128,0.6742414993483965,78.017440976025,83.20523220721783,0.59356136820925,77.95088993092286,57.367817414425915,0.6215000000004949,99.30798898796439,32.33800291438467,24.52211419735222,12.755052672560227,97.97226753478081,99.3569999999995,100.74173246521819,2.7873878342113727,0.7285640063694627,98.83559693846973,0.7753858667558591,97.28,98.985,100.69,357768.0,0.16816224404609997,98.26447182500527
2022-05-19 12:00:00+00:00,99.99,100.04,99.7,99.85,8596,99.863,3096,-0.14000000000000057,58.647354419888345,0.6421214353804459,-0.025696051174360468,0.6678174865548063,67.98191328532488,76.17970899620771,0.5133883631970981,63.07914647624158,50.554648700960456,0.526500000000496,99.35960908434873,32.1594811647024,23.72196968578907,12.818707284441901,98.04674874283134,99.4139999999995,100.78125125716767,2.7506211543005423,0.6594439930900224,98.85021251276395,0.7442868762732979,97.28,98.985,100.69,349172.0,0.1073374499441469,98.28445916336302
2022-05-19 12:05:00+00:00,99.85,99.96,99.58,99.76,8671,99.763,3029,-0.0899999999999892,57.51088973591323,0.5959300550239703,-0.05750994522466879,0.6534400002486391,61.56514399140044,69.18816608425034,0.28146361077603377,45.044064846045565,43.68504375953097,0.5095000000005001,99.39774155250599,31.68927117075729,22.82553063799886,13.527645537881886,98.39302313180674,99.5169999999995,100.64097686819225,2.258864049745795,0.608098310061855,98.87415492444397,0.7182663851109191,97.28,98.985,100.69,340501.0,0.16363313500930501,98.30291712205184
2022-05-19 12:10:00+00:00,99.76,99.98,99.56,99.65,8469,99.782,3037,-0.10999999999999943,56.08050041885622,0.5441740726361388,-0.08741274209000027,0.6315868147261391,53.85878489326754,61.135280723331185,0.060247012752290274,33.81192601216265,45.07312830064231,0.45300000000051455,99.42176616655304,31.28378549805667,22.048000365739586,12.945361892823804,98.41751340480425,99.5364999999995,100.65548659519476,2.248394498892885,0.5507155315746631,98.87763708116887,0.6969616433172822,97.94,99.315,100.69,332032.0,0.06681089127097636,98.32006602664336
2022-05-19 12:15:00+00:00,99.64,99.78,99.1,99.19,10512,99.53,3217,-0.46000000000000796,50.43168387454182,0.46072794315693955,-0.13668709725535966,0.5974150404122992,38.75015423749728,51.39136104072198,-0.14094432699084392,-31.364334590136483,46.48736219985246,0.10150000000051307,99.39969319830989,29.766834683621585,20.50879414936742,16.76417496272394,98.54313035834753,99.5709999999995,100.59886964165148,2.064596401867974,0.3146652140697696,98.87914735092558,0.6957500973660482,97.94,99.315,100.69,321520.0,0.08722598138311352,98.33530030747953
2022-05-19 12:20:00+00:00,99.2,99.2,98.57,98.96,17314,98.87,5240,-0.23000000000000398,47.837114693739174,0.3717518822469543,-0.18053052653227586,0.5522824087792302,26.81983233645305,39.809590489072846,-0.7023881196066672,-119.26412772725863,36.26821322607591,-0.011499999999486477,99.35781765561372,27.990902062743093,19.17330345206849,21.150703216290985,98.66885846060336,99.5979999999995,100.52714153939564,1.8657835285771727,0.15667232980771126,98.88686491822472,0.6910536618399027,98.13,99.41,100.69,304206.0,0.0789945727518081,98.34888269778176
2022-05-19 12:25:00+00:00,98.96,99.45,98.85,99.38,14039,99.127,4162,0.4200000000000017,52.629742159716685,0.33130907803260357,-0.1767786645973013,0.5080877426299049,23.299523757588712,29.62317011051324,0.21175758798022137,-76.65505226480566,44.28992514765063,0.5330000000005128,99.35993025984098,26.12501085219065,20.58153005588373,19.82653560852071,98.89175202597778,99.6474999999995,100.40324797402121,1.5168428189803456,0.32302301217163804,98.93393577149585,0.6845498288513389,98.2,99.445,100.69,318245.0,0.1290311166422781,98.36538778414861
2022-05-19 12:30:00+00:00,99.38,99.41,98.85,98.97,10040,99.168,3515,-0.4099999999999966,47.99400982145451,0.2631409655793959,-0.19595742164040714,0.45909838721980306,25.157232704402258,25.092196266148232,-0.8117859290438956,-105.31520395549681,37.20219123570258,0.25500000000052125,99.32279404461804,24.392397585249096,19.363063328714667,18.652766025383766,98.808200394522,99.61899999999949,100.42979960547697,1.6278011332727462,0.09977780229845475,98.93982759156657,0.6756534125048148,98.57,99.63,100.69,308205.0,0.04601824153446058,98.3748254921888
2022-05-19 12:35:00+00:00,98.98,99.06,98.49,98.51,9060,98.667,3190,-0.45999999999999375,43.37753340530952,0.1700389861293985,-0.23124752087232364,0.40128650700172214,19.328187535734607,22.59498133257542,-1.6866267465069806,-158.16174276335184,37.7882168690809,-0.11299999999947374,99.24538508798774,23.224759184375756,18.1830822789005,21.364899307578956,98.63329917114592,99.57449999999949,100.51570082885306,1.890445503323787,-0.06550098946263218,98.84078614569364,0.6681067401830428,98.49,99.59,100.69,299145.0,0.035321805744503935,98.37851514435226
2022-05-19 12:40:00+00:00,98.51,98.57,98.18,98.18,11510,98.384,3866,-0.3299999999999983,40.37700026728639,0.06883328728818583,-0.26596257577082905,0.3347958630590149,6.592338479130824,17.025919573089457,-2.103898693788009,-187.4870197300086,29.555937205946126,-0.3474999999994708,99.14391984151273,22.6842332894186,17.401693936733842,23.862609621807923,98.39831799324222,99.5164999999995,100.63468200675678,2.247229367506465,-0.097621850433513,98.69029560253695,0.6482419730271102,98.18,99.435,100.69,287635.0,0.020362200375684605,98.37750051785738
2022-05-19 12:45:00+00:00,98.18,98.27,97.83,98.08,11859,98.03,3927,-0.10000000000000853,39.48565961266116,-0.01922055980720927,-0.28321313829297934,0.26399257848577007,3.2167832167830333,9.712436410549714,-2.2912930862721614,-191.69555715740236,19.403052205454056,-0.36349999999949034,99.04259414232104,22.733229134981574,16.538197876677355,26.625669205496475,98.16463768280775,99.44649999999949,100.72836231719123,2.5779938302338334,-0.03301356224948319,98.54807533176049,0.6333675463823164,97.83,99.25999999999999,100.69,275776.0,-0.034614212330444566,98.37272895703967
2022-05-19 12:50:00+00:00,98.09,98.35,98.03,98.03,10350,98.203,3737,-0.04999999999999716,39.02181573757313,-0.09197818291833926,-0.28477660912328745,0.1927984262049482,5.429476184192858,5.079532626702464,-1.979802019798027,-153.44046147507095,15.514878511439278,-0.2874999999994827,98.94615660495712,22.58473267288701,16.854757021287732,25.629593080631807,97.94863697835788,99.3684999999995,100.78836302164112,2.8577728790142247,0.028651715130959786,98.4304383162548,0.6109841502121505,97.83,99.25999999999999,100.69,265426.0,-0.04192143028210332,98.36967280005004
2022-05-19 12:55:00+00:00,98.03,98.48,97.85,98.43,9870,98.243,3402,0.4000000000000057,44.62600690699381,-0.11602500235962054,-0.247058742851655,0.13103374049203445,13.092311433235116,7.246190278070562,-1.5601560156015437,-119.47491324532201,22.39189753300171,0.1910000000005283,98.89699883305644,22.733852591637596,15.616129686730675,25.845783551255,97.8457412239372,99.3234999999995,100.8012587760618,2.9756478095562673,0.1976840826551039,98.43038937082089,0.6123424251969976,97.83,99.25999999999999,100.69,275296.0,-0.00382495581469713,98.36825399100479
2022-05-19 13:00:00+00:00,98.43,98.64,98.11,98.2,11766,98.364,3311,-0.23000000000000398,42.2230782680159,-0.1518904591599437,-0.22633935972158253,0.07444890056163883,15.660040000963749,11.393942539464135,-1.6524787180771106,-98.60458678293736,30.016244510205542,-0.018499999999463057,98.83061799181297,22.460587318849978,16.52579288202261,24.232410547746404,97.70380707629883,99.2504999999995,100.79719292370018,3.1167458576041085,0.16040447205058758,98.40263583563186,0.6064608233972121,97.83,99.25999999999999,100.69,263530.0,-0.082841924193748,98.36751475484907
2022-05-19 13:05:00+00:00,98.2,98.71,97.91,98.1,11416,98.325,3432,-0.10000000000000853,41.184723300114605,-0.18623643859997685,-0.20854827132929254,0.022311832729315695,17.216714920568638,15.323022118256063,-1.663993584603063,-93.60516773527083,29.90610160599457,-0.09449999999947067,98.76103532592602,22.546228213362756,15.003378273808085,24.303123608448878,97.5708868427351,99.19699999999949,100.82311315726388,3.278553095888773,0.16269260072743544,98.37449509683447,0.620285050297411,97.83,99.25999999999999,100.69,252114.0,-0.08378348557167736,98.36576616032154
2022-05-19 13:10:00+00:00,98.12,98.15,97.39,97.61,12055,97.635,4066,-0.4899999999999949,36.45405439325826,-0.2501116482626742,-0.2179387847935919,-0.03217286346908228,12.385282502929195,15.087345808154089,-2.047165077772206,-124.68396540252685,29.288946776370413,-0.5334999999994636,98.65141291393306,23.394272155752546,13.711113103664081,28.103071994406932,97.34698026131487,99.08849999999948,100.8300197386841,3.515079426340342,0.07551442939251199,98.28798612274342,0.630264689561882,97.39,99.03999999999999,100.69,240059.0,-0.1592361776658244,98.35650107294909
2022-05-19 13:15:00+00:00,97.6,97.88,97.31,97.86,11690,97.523,3999,0.25,40.226505823711435,-0.27736303306095067,-0.1961521356734947,-0.08121089738745596,13.770218000224139,14.457405141240885,-1.3408609738884913,-113.9998560426099,28.774505864330337,-0.25499999999946965,98.57604025546324,24.28862894312091,12.819301941710444,27.18804888082926,97.22998026131278,98.97149999999948,100.71301973868619,3.5192348073671997,0.1808821699495429,98.22319634747114,0.62596006887889,97.31,99.0,100.69,251749.0,-0.15568373238781436,98.34731058133147
2022-05-19 13:20:00+00:00,97.85,97.9,97.53,97.8,8539,97.738,3356,-0.060000000000002274,39.61860750458788,-0.30033932561730126,-0.17530274258387624,-0.12503658303342502,16.310505370232878,14.155335291128965,-1.1721907841552137,-99.397678859996,34.091451078855535,-0.30049999999947374,98.50213165970483,25.05982686984067,12.496863166689876,26.00560977699114,97.14474150017381,98.84699999999948,100.54925849982516,3.4442289595550366,0.1924673896159993,98.1714302099318,0.6076772068161125,97.31,98.89500000000001,100.48,243210.0,-0.09927121370218835,98.34134683802313
2022-05-19 13:25:00+00:00,97.82,98.0,97.6,97.74,7936,97.799,2558,-0.060000000000002274,38.984166033219616,-0.31970434883818655,-0.1557342126438092,-0.16397013619437734,20.176921853471693,16.752548407976466,-1.6502314348963543,-88.5258939769361,39.69434033297381,-0.37599999999946476,98.4295476921139,25.468806037320565,13.099438230023852,24.752297734795185,97.10159986357118,98.71499999999948,100.32840013642777,3.2688044095189284,0.19784308988658186,98.13552018429853,0.592843120614962,97.31,98.875,100.44,235274.0,-0.1471783079714177,98.33624229326941
2022-05-19 13:30:00+00:00,97.75,98.5,97.53,98.17,14583,98.168,4636,0.4300000000000068,45.69579177432298,-0.29693102687348016,-0.10636871254328226,-0.1905623143301979,26.706143503978684,21.06452357589465,-0.808325755279371,-56.78544165086645,49.83999944553444,0.042000000000541604,98.40482886429353,24.481696933305546,17.397434587692732,21.98523101660441,97.10866714351307,98.62299999999948,100.13733285648588,3.070952732093757,0.35042918468713025,98.13567631169259,0.6197828977138933,97.31,98.695,100.08,249857.0,-0.10126296993551798,98.33181177460588
2022-05-19 13:35:00+00:00,98.15,98.42,97.86,98.08,12477,98.12,3795,-0.09000000000000341,44.59022847248369,-0.282884338418242,-0.07385761927043527,-0.20902671914780674,32.31568016614696,26.399581841199346,-0.43650390823267715,-46.47453131160985,49.276730484239145,-0.06499999999945771,98.37389278197986,23.565095622434455,16.266836642299467,20.5564883539389,97.13395954481531,98.52749999999948,99.92104045518364,2.828734018795104,0.33943774350621947,98.13544456845975,0.6155126907343297,97.31,98.67500000000001,100.04,237380.0,-0.1345033556550008,98.32887464593276
2022-05-19 13:40:00+00:00,98.09,98.34,97.83,98.17,8291,98.06,2420,0.09000000000000341,45.997272812444585,-0.2614758578516785,-0.04195931096309741,-0.21951654688858108,41.99881323245771,33.67354563419468,-0.010185373803228703,-42.58069728921547,49.87821976952035,0.010500000000547516,98.35447442179131,22.777572184787484,15.292164036233736,19.67724685671214,97.1827498263998,98.44349999999949,99.70425017359918,2.561368040753723,0.3915328327028539,98.13580999201044,0.6079760699675922,97.31,98.64500000000001,99.98,245671.0,-0.11756532855170965,98.32690668408083
2022-05-19 13:45:00+00:00,98.17,98.31,97.18,97.24,9924,97.712,2814,-0.9300000000000068,35.8629896014878,-0.31591108409894275,-0.07711562976828934,-0.2387954543306534,29.91036414565764,34.741619181421,-0.856443719412725,-106.88542596279231,49.63008112012312,-0.9264999999994501,98.24833400066832,23.23575682932055,13.379308110608338,24.411161371586548,97.10546245922993,98.31749999999948,99.52953754076904,2.4655580965129587,0.055500566708786454,98.04002660961093,0.6452634935413354,97.18,98.58000000000001,99.98,235747.0,-0.15485195965715842,98.31879621974073
2022-05-19 13:50:00+00:00,97.23,98.18,97.18,98.08,13402,97.676,4079,0.8400000000000034,47.18233199944292,-0.2879510923086315,-0.03932451038238244,-0.24862658192624904,37.29598506069033,36.40172081293546,0.051004794450681956,-73.09078990494928,57.71976754244731,-0.11799999999945499,98.23230219108086,23.66121399924411,11.954222697696206,21.81102766547143,97.18992612260203,98.23899999999948,99.28807387739693,2.1357584612983698,0.4242188737012835,98.04032328694818,0.6706018154312401,97.18,98.48,99.78,249149.0,-0.08281958445841302,98.31152306011352
2022-05-19 13:55:00+00:00,98.07,99.04,98.06,98.78,21473,98.706,5759,0.7000000000000028,54.40407390077203,-0.20692316606483985,0.033362732689127345,-0.2402858987539672,49.58886780518589,38.931739003844854,0.3555826475667878,73.93845074075898,67.47517286453464,0.5240000000005409,98.2844638871684,21.97244395339742,19.614174540047184,19.606944770952076,97.23030416907949,98.21849999999947,99.20669583091944,2.0122397123148548,0.7841036070137016,98.06130956585008,0.6927016857575803,97.18,98.315,99.45,270622.0,-0.004045034195106282,98.31862483103711
2022-05-19 14:00:00+00:00,98.78,98.87,98.32,98.48,12113,98.554,3721,-0.29999999999999716,51.17464674964093,-0.16501327324061776,0.06021810041067954,-0.2252313736512973,71.57916930212896,52.82134072266863,0.28513238289205045,67.98510710314139,60.47959394603426,0.19300000000053785,98.30308637410474,20.40430033939692,18.485167909554892,18.478354291403512,97.25751600854308,98.19449999999946,99.13148399145585,1.9084245888647369,0.652350521782542,98.07877054303036,0.6825087082034683,97.18,98.315,99.45,258509.0,-0.043671251589200884,98.32161285754009
2022-05-19 14:05:00+00:00,98.5,98.56,98.01,98.36,12380,98.31,3959,-0.12000000000000455,49.89871310218503,-0.13987004355509214,0.06828906407696414,-0.20815910763205628,73.11827956989188,64.76210555906916,0.2650356778797214,34.1338166440181,53.68938126599359,0.023000000000536147,98.3085067194281,19.56250354729884,17.40618460340738,20.689726517213668,97.37412947791661,98.14349999999946,98.91287052208232,1.5678481449772144,0.6406994379082943,98.08490448990142,0.673043800474649,97.18,98.295,99.41,246129.0,-0.07599990841201591,98.32146576082971
2022-05-19 14:10:00+00:00,98.38,98.79,98.15,98.4,13020,98.506,3762,0.04000000000000625,50.34315580615456,-0.11538608817690488,0.07421841556412112,-0.189604503741026,66.30824372759805,70.33523086653987,0.8093433049892518,81.59522286202436,54.037854363325685,0.03350000000054365,98.31722036519685,18.28003714297095,18.669292775974455,19.279499445212366,97.43292962222432,98.11499999999947,98.79707037777462,1.3903488310149341,0.708922722117167,98.09346992584608,0.6706835290121741,97.18,98.12,99.06,259149.0,-0.06266952347910305,98.32311170235144
2022-05-19 14:15:00+00:00,98.38,98.73,98.18,98.22,10214,98.454,2977,-0.18000000000000682,48.26812510485328,-0.10924753523757147,0.06428557480276362,-0.1735331100403351,61.64874551971266,67.02508960573445,0.3678724708767511,71.6738973246578,54.42017743180365,-0.14449999999945362,98.30796128279715,17.089175481809338,17.561488541153736,18.135486579437636,97.44066744530463,98.10049999999947,98.76033255469432,1.3452175161081708,0.5905532768505137,98.09602893707296,0.6620632769398757,97.18,98.11000000000001,99.04,248935.0,-0.06365644428703449,98.32365838529387
2022-05-19 14:20:00+00:00,98.2,98.74,98.08,98.49,10607,98.479,3095,0.269999999999996,51.49753968681176,-0.08165467996899167,0.07350274405707474,-0.15515742402606642,63.97849462365523,63.978494623655564,0.7055214723926451,84.30540827147708,61.24799538511982,0.1430000000005407,98.32529830348314,16.204912895791256,16.31072731077384,17.922962694240837,97.43519459443628,98.11599999999946,98.79680540556264,1.3877561367425921,0.7746746698428123,98.10157444575239,0.6619159000155985,97.18,98.11000000000001,99.04,259542.0,-0.0037162302797996167,98.32484378059466
2022-05-19 14:25:00+00:00,98.51,98.55,98.12,98.32,9634,98.347,2835,-0.1700000000000017,49.4062355871805,-0.07266706196691075,0.06599228964732454,-0.1386593516142353,62.54480286738261,62.72401433691709,0.5934110906486545,51.195790472497656,61.98537444790788,0.010000000000530918,98.32479370315141,15.38381192306018,15.534447823186518,17.069951787293622,97.44171725925794,98.12799999999946,98.81428274074098,1.398750083037506,0.6398840365656581,98.10394686770988,0.6453504785859124,97.18,98.11000000000001,99.04,249908.0,-0.013630550254311494,98.32489244151876
2022-05-19 14:30:00+00:00,98.31,98.55,98.02,98.37,11179,98.299,3264,0.05000000000001137,50.04874994255598,-0.060808762256243654,0.062280471486393305,-0.12308923374263696,65.23297491039347,63.91875746714402,0.20372822654579625,43.26178820970035,55.90746180401113,0.05050000000053956,98.32909906475604,14.861417086352782,14.61139098698033,17.176787321378352,97.4524539724656,98.14499999999946,98.8375460275333,1.4112711346148141,0.6624440766787525,98.1065004224083,0.6371111586869188,97.18,98.11000000000001,99.04,261087.0,0.04633882101741099,98.32476723135265
2022-05-19 14:35:00+00:00,98.38,99.05,98.09,98.72,13261,98.665,4308,0.3499999999999943,54.41299955296457,-0.02290486633187072,0.08014749392861299,-0.10305236026048371,69.20725279358997,65.66167685712226,0.6525285481239873,108.87890963523547,57.2900283668347,0.4385000000005448,98.36632772525546,14.455437175160387,18.50354986999945,15.392658152500639,97.43241059679609,98.15949999999945,98.88658940320282,1.4814447979123146,0.8854409083196156,98.18583768880718,0.6601746473521385,97.18,98.11500000000001,99.05,274348.0,0.02804586553595852,98.32851271748558
2022-05-19 14:40:00+00:00,98.71,98.72,97.95,98.34,13669,98.266,4478,-0.37999999999999545,49.369603274715104,-0.02326044797138138,0.06383352983128186,-0.08709397780266324,69.45450712054098,67.96491160817506,0.17316899256392126,41.54395884870586,49.106942525165906,0.14000000000054058,98.36382032285017,13.72038630351213,16.980098048485875,15.62229792200488,97.43530166831118,98.16649999999944,98.8976983316877,1.4897105054947786,0.6186408615019435,98.18827244547165,0.6680193153984141,97.18,98.11500000000001,99.05,260679.0,0.06123365934333608,98.32861796932619
2022-05-19 14:45:00+00:00,98.35,98.76,98.11,98.73,12224,98.38,3854,0.39000000000000057,54.074400932091734,0.00783714986627615,0.07594490213515151,-0.06810775226887536,75.75757575757558,71.4731118905691,1.5322912381735998,80.66028887638966,49.047242064105774,0.5660000000005425,98.39869457781683,13.133202683971929,16.226201066715152,14.53442343263014,97.4277377068397,98.19799999999945,98.96826229315921,1.5687942588642632,0.8453369097286244,98.19155963845822,0.6667322214413849,97.18,98.11500000000001,99.05,272903.0,0.1326271423072553,98.3309541378159
2022-05-19 14:50:00+00:00,98.72,99.0,98.43,98.77,14556,98.734,4458,0.03999999999999204,54.54098479101628,0.03530293563805742,0.08272855032554623,-0.04742561468748881,76.64884135472347,73.95364141094693,0.7035073409461745,116.26575028636982,55.519450125445935,0.6445000000005336,98.43405699897713,13.14539405717777,17.823065504624395,13.637578569268856,97.49696376881022,98.25599999999946,99.0150362311887,1.5450175687779804,0.83858726295266,98.20497086555139,0.6598227770527141,97.18,98.11500000000001,99.05,287459.0,0.1639456271328266,98.33634869904614
2022-05-19 14:55:00+00:00,98.78,98.8,98.12,98.48,10756,98.421,3650,-0.28999999999999204,50.53260163328438,0.033285497873620784,0.06456889004888768,-0.03128339217526689,79.14438502673777,77.18360071301252,-0.303705203482485,50.893796004212525,55.23265799011078,0.4415000000005449,98.43843252288407,12.322814142215499,16.513918562445316,15.984430997157736,97.54473050699222,98.28699999999947,99.02926949300671,1.5104123495624986,0.6300066901703144,98.20761057113361,0.661264007263234,97.18,98.11500000000001,99.05,276703.0,0.12197134319476396,98.33762705676168
2022-05-19 15:00:00+00:00,98.49,99.04,98.34,98.8,14681,98.737,4981,0.3199999999999932,54.505789073879775,0.05685262785449652,0.07050881602381073,-0.013656188169314208,77.27272727272693,77.68865121806296,0.32493907392363575,113.63636363637006,55.582830222664334,0.841000000000534,98.47286752070464,12.114864308850871,17.85209399146323,14.780840029745189,97.59797090703573,98.33699999999946,99.0760290929632,1.503053973506894,0.8132488317501562,98.22339408536585,0.6640308638872889,97.18,98.11500000000001,99.05,291384.0,0.12173413342612324,98.34276714430308
2022-05-19 15:05:00+00:00,98.8,98.94,98.31,98.33,12214,98.723,3486,-0.46999999999999886,48.361742650495565,0.03717613279275156,0.04066585676965261,-0.0034897239769010532,60.4456327985736,72.28758169934635,-0.0305002033346935,53.48192249955481,45.99840867162517,0.4130000000005225,98.45926109016133,11.839417219375134,16.6378495493692,14.099382914938811,97.67990623345823,98.36649999999946,99.0530937665407,1.3959910468324883,0.47341950817341744,98.22423431488036,0.6616000878953393,97.18,98.11500000000001,99.05,279170.0,0.08352076477519256,98.34476660020059
2022-05-19 15:10:00+00:00,98.33,98.46,97.93,98.13,13881,98.236,4474,-0.20000000000000284,45.986234483878015,0.005381999820798455,0.0070973790381596066,-0.0017153792173611514,43.2251082251075,60.31448943213626,-0.2743902439024448,-57.57314299160019,45.54031450130482,0.2560000000005118,98.42790289109836,11.375666189986465,15.672100747767718,17.442717916784858,97.67539986194717,98.36449999999945,99.05360013805173,1.4011155204413912,0.32985056376402483,98.22222533591152,0.6522000816170997,97.18,98.11500000000001,99.05,265289.0,0.05148837347517954,98.34267414721276
2022-05-19 15:15:00+00:00,98.13,98.27,97.57,97.73,11326,97.906,4114,-0.3999999999999915,41.58654427183712,-0.051498098659450875,-0.03982617555367178,-0.011671923105779096,21.071136071135616,41.58062569827249,-0.49888006515983463,-143.04596857100105,45.83417688107758,-0.09599999999947784,98.36143594908899,11.713407582402448,14.476878245939584,20.034626781772857,97.61353970778848,98.34699999999945,99.08046029221043,1.491576341344387,0.07939100006386464,98.2049304099276,0.6556143615015928,97.18,98.11500000000001,99.05,253963.0,0.037760779475916814,98.3378817190165
2022-05-19 15:20:00+00:00,97.74,97.8,97.36,97.43,10728,97.637,3661,-0.29999999999999716,38.603454228176126,-0.11940702939287462,-0.08618808502967643,-0.0332189443631982,10.936655167424169,25.07763315455601,-1.0762513960808073,-198.9980341175659,38.77053825010838,-0.2669999999994843,98.27272776346146,12.426350263575735,13.766197014140593,21.394080346137844,97.47669333361085,98.30999999999946,99.14330666638807,1.695263282247204,-0.02801689671655141,98.15849956377569,0.6402133356800502,97.18,98.11500000000001,99.05,243235.0,-0.0027190572583645684,98.33040579135093
2022-05-19 15:25:00+00:00,97.44,97.68,97.32,97.43,10245,97.491,3428,0.0,38.603454228176126,-0.17125126823653147,-0.11042585909866662,-0.060825409137864855,7.103734716007151,13.03717531818923,-0.9052074857607728,-205.82844197301816,38.78494024977504,-0.16049999999948739,98.19246797646514,13.163792035749143,13.195431117413479,20.967733973903172,97.53213794843494,98.31949999999946,99.106862051564,1.601639657574607,-0.06486085291510832,98.0728273882746,0.6201980974171905,97.18,98.11500000000001,99.05,243235.0,0.016706812382716683,98.32292728889497
2022-05-19 15:30:00+00:00,97.41,97.66,97.3,97.32,9624,97.466,3693,-0.11000000000001364,37.46075776098392,-0.21869332125379515,-0.12629432969274423,-0.09239899156105091,3.8810834933556184,7.307157792262564,-1.0673985971332844,-192.69177126917637,32.70928884292207,-0.15049999999949648,98.10937578823037,13.888335617303007,12.6314284161012,20.308982457282816,97.38568137982594,98.28149999999945,99.17731862017297,1.82296489201634,-0.03665997688975491,98.00129809954913,0.6016125190302483,97.3,98.175,99.05,233611.0,-0.06083278173914044,98.31561238958466
2022-05-19 15:35:00+00:00,97.31,97.56,97.13,97.15,10635,97.331,4334,-0.1699999999999875,35.701875887550436,-0.26693204289119876,-0.13962644106411828,-0.12730560182708048,2.8476351041380283,4.610817771167183,-1.5903565640194461,-174.90647126116403,32.53727046649408,-0.1674999999994924,98.01800666554176,14.900230244751326,11.973139876301452,21.310942809846555,97.20889960132942,98.19999999999946,99.1911003986695,2.018534416843274,-0.029714245604407157,97.80665386984532,0.5893544819566596,97.13,98.09,99.05,222976.0,-0.14686116204449373,98.3063557398226
2022-05-19 15:40:00+00:00,97.15,97.87,97.11,97.76,14180,97.5,5359,0.6099999999999994,45.576338482668106,-0.25302298385621214,-0.10057390562330532,-0.15244907823290682,11.896559482899576,6.208426026797992,-0.5897905226764255,-101.67750770284349,40.18695829993628,0.6230000000005163,97.99343460215684,14.848446238377718,14.5736424173533,19.38775711597436,97.16393200219007,98.16399999999946,99.16406799780886,2.0375453278379063,0.2980137346238454,97.80308906889739,0.6015434475311843,97.11,98.08,99.05,237156.0,-0.08224460592863224,98.29780114435312
2022-05-19 15:45:00+00:00,97.76,97.87,97.25,97.59,13793,97.556,5434,-0.1700000000000017,43.568222564901845,-0.25280337368513983,-0.08028343636178642,-0.1725199373233534,19.805762542361816,11.516652376466723,-1.154664235794589,-89.17197452228898,32.36530841659958,0.630000000000507,97.95501225909429,14.800361089602225,13.503075011331704,17.963548929041576,97.09962525119249,98.12549999999946,99.15137474880643,2.090944247533976,0.23900322596778367,97.78875132491322,0.6028617727075286,97.11,98.08,99.05,223363.0,-0.09025263146891549,98.28955789658662
2022-05-19 15:50:00+00:00,97.59,97.7,96.59,96.66,19768,96.904,8391,-0.9300000000000068,34.58953628740297,-0.3239383984948887,-0.12113476893722824,-0.20280362955766046,20.410921272520277,17.371081099260806,-2.1362761972258726,-149.8405214255986,31.304868686757864,-0.14249999999950091,97.83167775822817,16.04998127614393,11.827868448245743,23.111577922692852,96.83991291503756,98.03849999999946,99.23708708496136,2.445135502811461,-0.07505208311304344,97.56217741846586,0.6390859317998479,96.59,97.82,99.05,203595.0,-0.14615468054987948,98.26869309232146
2022-05-19 15:55:00+00:00,96.68,96.93,96.58,96.63,21608,96.706,9355,-0.030000000000001137,34.34366231970664,-0.37837252450258063,-0.14045511595593613,-0.2379174085466445,9.920043167862788,16.712242327581876,-1.8785540211210483,-156.19094569057717,23.241088016453023,-0.029999999999503757,97.71723225744454,17.226945636445567,11.349732855637502,22.292802641636392,96.61679435247758,97.95899999999946,99.30120564752134,2.7403416684978144,0.004919383086635595,97.40156876598313,0.618436936671288,96.58,97.815,99.05,181987.0,-0.16564917529353468,98.24200228245952
2022-05-20 09:30:00+00:00,98.4,98.64,97.36,97.65,34699,97.993,9884,1.0200000000000102,47.90313994322404,-0.33534088505557236,-0.07793878120714226,-0.2574021038484301,16.12853271389816,15.486499051427325,-1.1639676113360253,-8.880390907160908,30.63758498907545,1.0695000000005024,97.71082918530696,17.33969296998809,26.0951809051528,17.83410022308005,96.59141937241475,97.91699999999948,99.2425806275842,2.707559724225078,0.3992894153537997,97.4065638549863,0.7178342983376249,96.58,97.815,99.05,216686.0,-0.22776099699239563,97.88333333333333
2022-05-20 09:35:00+00:00,97.64,97.75,96.9,97.46,24361,97.351,10146,-0.19000000000001194,45.9975092775996,-0.3129617842346448,-0.044447744308971804,-0.268514039925673,27.100271002709615,17.71628229482377,-0.8847757551103452,-67.48659728792148,28.779278121348145,0.9635000000004936,97.68694069146821,16.5882226673694,23.916705210833115,20.863120223848405,96.54770591488351,97.87399999999948,99.20029408511546,2.7102071747675223,0.3439260173721998,97.40721718567997,0.7272747055992228,96.58,97.815,99.05,192325.0,-0.18820131153907899,97.67159419799074
2022-05-20 09:40:00+00:00,97.44,97.61,96.96,97.41,28097,97.289,10504,-0.04999999999999716,45.48471716471872,-0.2958503886144399,-0.021869078951013532,-0.2739813096634264,38.14592806944979,27.12491059535277,-0.7337205747477871,-66.54088050314442,20.845639427589543,0.999500000000495,97.66056538751886,15.890428814937762,22.378207621850382,19.521051578518907,96.5055091820776,97.82599999999948,99.14649081792136,2.699672516349204,0.34248281231740607,97.40723012457873,0.7217550837707073,96.58,97.815,99.05,164228.0,-0.155097230582864,97.56039912648058
2022-05-20 09:45:00+00:00,97.43,97.52,95.93,96.14,26874,96.497,9368,-1.269999999999996,34.85558518657782,-0.3803830514349045,-0.0851213934171825,-0.295261658017722,26.230308913258103,30.49216932847275,-1.6269313414509434,-148.66441448296177,19.65366988619716,-0.2059999999995057,97.51574963632659,15.85233653005071,19.135525904588288,26.079215627414968,96.25276871651134,97.69699999999949,99.14123128348764,2.9565519585824704,-0.03904108635528848,97.3371068689784,0.7837725777870846,95.93,97.48500000000001,99.04,137354.0,-0.22160124970723735,97.31756212491923
2022-05-20 09:50:00+00:00,96.14,96.6,96.03,96.21,21095,96.325,7349,0.06999999999999318,35.74684790713601,-0.4366934504944169,-0.1131454339813559,-0.323548016513061,17.75022411241004,27.375487031706225,-1.25218105306375,-159.66549980552432,19.128094471707634,-0.04349999999949716,97.39139252810502,15.816965122655592,18.121750864620434,24.69757302209344,96.04131343918593,97.5904999999995,99.13968656081306,3.1748716541334963,0.054443591585728514,97.28610682466183,0.7685031079451495,95.93,97.48500000000001,99.04,158449.0,-0.2403990570562568,97.1555846148533
2022-05-20 09:55:00+00:00,96.21,96.71,95.81,96.33,21966,96.286,7540,0.12000000000000455,37.3297635709394,-0.4662620714043584,-0.1141712439130379,-0.3520908274913205,12.151913038564421,18.710815354744437,-1.1290157035820703,-146.6412995755904,26.522893831379246,0.23500000000051102,97.29030752542835,16.079837690696014,16.624159820080923,24.676654342996926,95.92115852691882,97.47049999999949,99.01984147308016,3.1790982360420466,0.1319404018367402,97.25675057037643,0.777895743091924,95.81,97.42500000000001,99.04,180415.0,-0.2558639393092972,97.03361868628998
2022-05-20 10:00:00+00:00,96.32,96.46,95.3,95.71,21830,95.72,7983,-0.6200000000000045,32.82963866394242,-0.5335735314175025,-0.14518616314094562,-0.3883873682765569,13.660703575571619,14.520946908848941,-1.6543362104397885,-176.37458495131963,25.497453808760895,-0.20949999999949398,97.13980204681613,16.94967508502753,14.913467611411566,26.66155510378584,95.70847700445127,97.3174999999995,98.92652299554773,3.306749547713902,0.0004732671791949078,97.07724062218733,0.8051889042996435,95.3,97.17,99.04,158585.0,-0.2767128601969804,96.88595361852279
2022-05-20 10:05:00+00:00,95.71,95.79,94.71,94.87,18648,95.164,6563,-0.8399999999999892,27.91896645240481,-0.6472383672521005,-0.20708079918043487,-0.4401575680716656,11.573751408340264,12.462122674159014,-2.3468862583633565,-205.09689969802466,24.78689712006697,-0.9264999999994927,96.92363042330983,18.369183116395092,13.518654298348928,29.277327887543024,95.29678153465139,97.13699999999949,98.97721846534759,3.788913524914525,-0.11595947510793275,96.75318555640528,0.8248182682782412,94.71,96.875,99.04,139937.0,-0.3088334939081351,96.7195855308667
2022-05-20 10:10:00+00:00,94.87,95.27,94.61,95.26,19504,94.935,7623,0.39000000000000057,32.93478877807269,-0.6978049666410158,-0.20611791885548014,-0.4916870477855356,10.82524272639955,12.019899236770724,-2.5572831423895215,-176.4054891544913,23.996581596558716,-0.3889999999994842,96.76518943061366,19.783539872418412,12.734801536050506,28.458270229252385,95.1126776133545,96.9599999999995,98.80732238664449,3.810483470802392,0.039874574062044976,96.66151202731426,0.8130455348297952,94.61,96.775,98.94,159441.0,-0.26558648488354664,96.56927453310853
2022-05-20 10:15:00+00:00,95.25,95.41,95.01,95.18,16750,95.208,6066,-0.0799999999999983,32.43617888732499,-0.735852245744681,-0.19533215836731632,-0.5405200873773647,11.448066557645346,11.282353564128634,-2.469515319192539,-139.70547296920807,28.981315165983272,-0.2599999999994793,96.61421900865045,20.789412234428074,13.546689473533629,27.420555413542377,94.91261243715272,96.8024999999995,98.69238756284628,3.904625526916744,0.07074165894941337,96.56721828336009,0.7835422823419521,94.61,96.625,98.64,142691.0,-0.23817744991731257,96.47118644792664
2022-05-20 10:20:00+00:00,95.16,95.4,94.58,95.28,18925,94.985,6537,0.09999999999999432,33.78561720613718,-0.7492983789940553,-0.16702263329335243,-0.5822757457007028,15.838110721314079,12.70380666845324,-1.4276846679081245,-129.82225846443401,23.91830046232194,0.05850000000052091,96.48715053163612,22.164733748681456,12.537400427880232,29.28454341788377,94.76221181366304,96.6599999999995,98.55778818633596,3.9267291254634094,0.13641885592525232,96.30988720813092,0.7861464050318132,94.58,96.61,98.64,161616.0,-0.19015442011919334,96.36751823614205
2022-05-20 10:25:00+00:00,95.3,96.23,95.3,96.14,22844,95.729,6587,0.8599999999999994,44.12188427838451,-0.6826900973063061,-0.08033148128448264,-0.6023586160218235,23.269648408691555,16.851941895883908,-0.5070888957880548,-58.51983944111666,30.426286521213825,1.1700000000005133,96.4540885762422,21.815184079403952,18.901776904947372,26.793893715201712,94.7362063682266,96.5804999999995,98.4247936317724,3.8191842696463754,0.38057758471571174,96.29967629747364,0.7978502332438268,94.58,96.61,98.64,184460.0,-0.12085617824870631,96.32793658281113
2022-05-20 10:30:00+00:00,96.14,96.23,95.56,95.75,19689,95.917,5464,-0.39000000000000057,40.99646265969916,-0.6538352886072971,-0.04118133806837887,-0.6126539505389182,28.1609195402296,22.422892890078657,-1.9457245263696965,-55.703703703702644,30.456231657867882,0.9260000000005277,96.38703252136199,21.49060224364627,17.7548714798947,25.16811735487412,94.66161280995114,96.4964999999995,98.33138719004786,3.803012938393356,0.296581499928662,96.25798726623157,0.7887180737264107,94.58,96.61,98.64,164771.0,-0.12117142951670531,96.29584616287707
2022-05-20 10:35:00+00:00,95.73,96.01,95.46,95.71,12456,95.742,4141,-0.04000000000000625,40.67819224299743,-0.6269680135455786,-0.01145125040532835,-0.6155167631402503,31.69129720853824,27.707288385820046,-1.7956084547506634,-58.84111133754397,31.37876585368213,1.0245000000005149,96.32255323361322,21.320490358897842,16.85096732886119,24.812443430112843,94.59758549561876,96.4104999999995,98.22341450438024,3.760823778282971,0.3068028033570217,96.24750842051382,0.7716667827459537,94.58,96.61,98.64,152315.0,-0.11332005298098155,96.2728080596698
2022-05-20 10:40:00+00:00,95.72,96.12,95.57,96.03,14174,95.877,4870,0.3200000000000074,44.39715292678063,-0.5732461540123808,0.033816487302295584,-0.6070626413146764,34.13052374218445,31.32758016365101,-1.4166923313828073,-39.38977556988234,26.31215416390803,1.53150000000052,96.29469102088815,20.9443572637207,17.014643598081566,23.522774952518297,94.57582034804597,96.3459999999995,98.11617965195305,3.6746302948820913,0.4107435226558014,96.24561330892283,0.7558334411212435,94.58,96.61,98.64,166489.0,-0.06702571496476281,96.25668661000522
2022-05-20 10:45:00+00:00,96.04,96.11,95.26,95.3,14784,95.653,4953,-0.730000000000004,38.471882066779,-0.5828572765546056,0.019364291808056544,-0.6022215683626622,32.44540449134309,32.75574181402217,-0.8737258165175787,-63.454793170420025,27.26001035649177,0.9525000000005122,96.19995854270833,21.02805841504915,15.659953551079504,24.553667764554252,94.46776457721069,96.25349999999949,98.0392354227883,3.710484133644622,0.2330231601413826,96.2053129673948,0.7625596238982971,94.58,96.61,98.64,151705.0,-0.07556855465020582,96.2259494024283
2022-05-20 10:50:00+00:00,95.3,95.39,94.44,94.59,16428,94.773,5406,-0.7099999999999937,33.75350984438364,-0.6403832867907653,-0.030529374742482518,-0.6098539120482828,24.791277009629507,30.455735081052595,-1.6838166510757646,-117.46156878202711,28.520665994228168,0.3410000000005198,96.04662915768849,22.054866402839885,14.29048111095852,29.954802783771576,94.30953087391296,96.09499999999949,97.88046912608601,3.7160500048629683,0.07854213830675041,96.13013804025877,0.775948222191276,94.44,96.53999999999999,98.64,135277.0,-0.1273588022747211,96.15992167057465
2022-05-20 10:55:00+00:00,94.59,94.71,93.92,94.08,15735,94.288,5413,-0.5100000000000051,30.828682455839324,-0.7188394681804624,-0.08718844490574373,-0.6316510232747187,11.455757710947433,22.897479737306924,-2.335720959202736,-154.5983633194493,29.82277767356509,-0.044999999999475904,95.85933114267054,23.48981265330552,13.252590074548941,32.559827537676234,94.06754454691672,95.91949999999949,97.77145545308225,3.861478537904756,0.0033627842026500757,96.06393666469313,0.7769519206061843,93.92,96.28,98.64,119542.0,-0.15282909313610435,96.0778783491795
2022-05-20 11:00:00+00:00,94.08,94.34,94.0,94.2,15047,94.15,5432,0.12000000000000455,32.31485896657965,-0.7625434340193351,-0.10471392859569317,-0.6578295054236419,6.880246396375154,14.375760372317613,-1.577682582802209,-145.27297908010775,30.5943619856705,0.2080000000005242,95.70129960527335,24.82226274302361,12.82100781440896,31.499488096145857,93.83413127822514,95.7964999999995,97.75886872177385,4.096952856888016,0.09322119684114322,95.96544282159115,0.7457410691343143,93.92,96.28,98.64,134589.0,-0.10546060393173601,96.00349197459796
2022-05-20 11:05:00+00:00,94.2,94.24,93.51,93.68,16365,93.764,5907,-0.519999999999996,29.37005810436818,-0.8295759607133846,-0.13739716423179416,-0.6921787964815904,7.177773727800755,8.504592611708029,-1.2543480552334785,-153.0387263455479,22.22404921088904,-0.15849999999946363,95.5087948809616,26.48257496228878,11.92319828023969,33.994095958868165,93.5227742358326,95.64899999999949,97.77522576416638,4.445892302411736,0.03697297032542831,95.79314799697968,0.7446167070532911,93.51,96.075,98.64,118224.0,-0.0901249674194931,95.91381149271369
2022-05-20 11:10:00+00:00,93.68,93.68,93.06,93.47,16681,93.33,5225,-0.21000000000000796,28.250416181601047,-0.8893926017333627,-0.15777104420141774,-0.7316215575319449,9.577436033843439,7.878485386006697,-1.8790678144026907,-165.10343910064384,22.74859474521235,-0.14749999999946795,95.31462393991764,28.365325995596045,11.205492397213515,36.316777568059734,93.31987736198809,95.43999999999949,97.56012263801088,4.442838721733878,0.03540423448162364,95.56750002847335,0.735715513692342,93.06,95.405,97.75,101543.0,-0.030653591906494155,95.81337478494727
2022-05-20 11:15:00+00:00,93.47,93.48,92.81,93.09,15780,93.119,5184,-0.37999999999999545,26.29685447399195,-0.9564353535098746,-0.17985103678234382,-0.7765843167275308,8.961200103515813,8.572136621720249,-2.195839462071869,-165.81794622611005,23.058895369071053,-0.33899999999947283,95.10275499325881,30.289213785057203,10.47191231111233,36.382024719297746,93.07851819881455,95.22149999999948,97.36448180118441,4.501046089769521,0.002678931099439374,94.86674564054965,0.7310215484286033,92.81,95.21000000000001,97.61,85763.0,-0.05899926602927079,95.71540131844499
2022-05-20 11:20:00+00:00,93.1,93.15,92.38,92.38,17433,92.821,5482,-0.710000000000008,23.084767968013598,-1.054700354434388,-0.22249283016548582,-0.8322075242689022,7.040296148713526,8.526310762024506,-3.0436607892527334,-177.4063757350683,23.30843745414868,-0.8434999999994659,94.84344499390083,32.35686706125529,9.687024487763093,37.840744892127844,92.73476399451586,94.96999999999949,97.20523600548312,4.70724651044254,-0.07935716712810933,94.13626680409725,0.7338057235408467,92.38,94.94999999999999,97.52,68330.0,-0.1385256308324556,95.59617485440523
2022-05-20 11:25:00+00:00,92.4,93.44,92.33,93.22,22885,93.015,7246,0.8400000000000034,33.44294125403756,-1.0526606787549042,-0.17636252358880156,-0.8762981551661027,10.335882441145275,8.779126231125119,-3.0372373621801563,-128.72204843007708,25.118869498073014,0.20800000000053842,94.68883118495789,33.5930546484219,11.40048020612684,33.89658528116388,92.53276976272005,94.82399999999947,97.1152302372789,4.832595624060226,0.14996970319664532,94.01658126097922,0.7606767432879291,92.33,94.52,96.71,91215.0,-0.0465079457677435,95.47041701722863
2022-05-20 11:30:00+00:00,93.21,93.6,93.13,93.44,17113,93.351,5729,0.21999999999999886,35.87852139464766,-1.0215166516127994,-0.11617479715735735,-0.905341854455442,17.094017094016746,11.49006522795876,-2.412532637075715,-88.91671178487749,32.47817901558472,0.6185000000005232,94.56989488162857,34.372261001455044,12.427797724007778,32.35862734426484,92.41131904848928,94.68549999999948,96.95968095150968,4.803651987918353,0.2261651498812378,93.93350653998291,0.7399141187673627,92.33,94.52,96.71,108328.0,-0.009756161559625864,95.39778367604247
2022-05-20 11:35:00+00:00,93.43,93.45,92.52,92.59,19892,92.866,6289,-0.8499999999999943,31.13748999270959,-1.0532811129503301,-0.1183514067959105,-0.9349297061544196,19.316239316239006,15.582046283800588,-3.259847455856224,-110.19591113444704,23.05415861076262,-0.05499999999946681,94.38133346433061,35.587503979842104,11.33215079273344,35.28846124005028,92.1813096754444,94.49849999999948,96.81569032455457,4.904184351190967,0.08818661122151854,93.73293959262786,0.7534916817125515,92.33,94.395,96.46,88436.0,-0.06736750605962213,95.29855083602095
2022-05-20 11:40:00+00:00,92.6,93.23,92.54,92.69,13802,92.875,5115,0.09999999999999432,32.271393742003596,-1.0581873876398475,-0.09860614518834232,-0.9595812424515052,14.875628622330154,17.095295010862216,-3.4780797667395613,-100.44473021486378,23.705377304310257,0.21600000000051978,94.22025408677531,36.71594388834438,10.586429111588915,32.96627447054418,91.9728937167999,94.34749999999948,96.72210628319907,5.03374500267542,0.1509947750651647,93.62544883767583,0.7489565615902263,92.33,94.28,96.23,102238.0,-0.07300192558088679,95.23324874281849
2022-05-20 11:45:00+00:00,92.67,93.04,92.65,92.9,11107,92.872,3945,0.21000000000000796,34.70298540958968,-1.033220082765368,-0.05891107225109016,-0.9743090105142778,10.401641747287945,14.864503228619283,-2.5183630640083887,-88.05031446540875,28.728494022909416,0.6225000000005281,94.09451560232053,37.763780946239336,10.178713342818307,31.6966423974831,91.80678870688538,94.24899999999948,96.69121129311358,5.182466218451362,0.223815870518036,93.58527727473994,0.7233168071909244,92.33,94.28,96.23,113345.0,-0.026454261023707744,95.1840442160594
2022-05-20 11:50:00+00:00,92.9,93.17,92.67,92.78,13009,92.916,4296,-0.12000000000000455,33.9528471088081,-1.0114568657524217,-0.029718284190515143,-0.9817385815619065,12.147673493319674,12.474981287646171,-1.9135215139021056,-79.22244447863756,28.218814138336807,0.6710000000005323,93.96932364019476,38.39118106973264,10.977516601993381,30.096305977276415,91.64910420247348,94.12499999999947,96.60089579752547,5.2608675644642915,0.22838113757787246,93.52654738130825,0.707365606677287,92.33,94.28,96.23,100336.0,-0.10614573824884063,95.12918742955098
2022-05-20 11:55:00+00:00,92.79,92.98,92.51,92.52,12606,92.723,3620,-0.2600000000000051,32.32258521585557,-1.0036200790243015,-0.01750519796991601,-0.9861148810543855,11.051163355990028,11.200159532199462,-1.658163265306123,-83.19102220053692,28.54898859870869,0.5890000000005244,93.83129281731907,39.12893065978965,10.4437317159779,30.288193377295904,91.47170160492668,93.99199999999948,96.51229839507228,5.3627934187437525,0.2079710872971922,93.46680940221681,0.6904109204860521,92.33,94.28,96.23,87730.0,-0.1367403501366117,95.0738865411179
2022-05-20 12:00:00+00:00,92.52,92.62,92.21,92.21,12274,92.431,3978,-0.3100000000000023,30.445527153712593,-1.0107722252740814,-0.019725875375756763,-0.9910463498983246,6.037970743852767,9.745602531054402,-2.1125265392781367,-94.18220845230255,29.140258399075798,0.438000000000514,93.67688397757439,40.09176732973958,9.987495809079924,32.1615231694767,91.27706075609719,93.83849999999947,96.39993924390176,5.459250188147295,0.18211231168643688,93.38560146699828,0.6703815690227634,92.21,94.22,96.23,75456.0,-0.2197428608159965,95.01545288232758
2022-05-20 12:05:00+00:00,92.23,92.45,91.71,91.72,15575,92.11,4970,-0.4899999999999949,27.706637647440484,-1.0439453059509702,-0.0423191648421164,-1.0016261411088538,2.196459487892883,6.428531195912139,-2.092228864218626,-110.86693419963098,29.212366397376645,0.07900000000051932,93.49051407494827,41.391398798497406,9.205816501270982,34.93260541135263,91.12675011287632,93.61749999999947,96.10824988712261,5.321120275852609,0.11909061808869319,93.26842885059712,0.6753543140925666,91.71,93.97,96.23,59881.0,-0.3321789550972837,94.9345786230431
2022-05-20 12:10:00+00:00,91.72,92.03,91.32,91.98,22898,91.615,8089,0.2600000000000051,31.241243398856273,-1.0372980579804363,-0.028537533497265954,-1.0087605244831703,7.660989287636365,5.298473173127586,-1.594094361827314,-117.69803532537475,28.26519716143503,0.5265000000005244,93.34665559161986,42.87064188629371,8.517049269144097,36.428752884014294,91.04394737999307,93.42899999999948,95.81405262000588,5.10559380921645,0.1962331170715259,93.24654541787964,0.6778290059430981,91.32,93.72,96.12,82779.0,-0.23959375708060024,94.81629497736614
2022-05-20 12:15:00+00:00,91.97,92.01,91.5,91.6,15225,91.828,5070,-0.38000000000000966,29.008863028468674,-1.050582429992346,-0.03345752440734051,-1.0171249055850056,11.615791547523363,7.157746774351118,-1.6006015683747044,-118.97646619350002,28.452591855188313,0.34850000000051296,93.18030744003703,44.24422475353314,8.051076408898421,34.435714022768764,90.95457712775021,93.22349999999946,95.49242287224871,4.867705830073451,0.14223111771312777,93.02191875747636,0.6658412198043058,91.32,93.72,96.12,67554.0,-0.2629887033813652,94.74065094993597
2022-05-20 12:20:00+00:00,91.6,91.98,91.53,91.8,14900,91.786,4602,0.20000000000000284,31.772190748607613,-1.0330635484633035,-0.012750914302638305,-1.0203126341606652,18.50659269487843,12.5944578433463,-0.6278415241394275,-112.7639565700608,35.294698955290066,0.7255000000005225,93.04884958860492,45.5196945588269,7.6532057846464605,32.733959084800716,91.06288122470384,93.01199999999946,94.96111877529508,4.191112491497071,0.18909026598041898,92.85003219893026,0.6504239898182842,91.32,93.715,96.11,82454.0,-0.28290585454282385,94.67164692756475
2022-05-20 12:25:00+00:00,91.8,91.81,91.45,91.49,12784,91.555,3483,-0.3100000000000023,29.8337501723548,-1.0322944697899743,-0.009585468503447325,-1.022709001286527,13.457726236494935,14.526703492965822,-1.855824930272476,-127.62425544380436,35.80956281070644,0.6115000000005182,92.9003877230235,46.7660251775724,7.3406710023399375,32.30469016345532,91.06929824215247,92.82149999999947,94.57370175784648,3.775422198191182,0.12004946233031306,92.71472960327353,0.6296794191169781,91.32,93.35499999999999,95.39,69670.0,-0.2738246333835779,94.61130010877845
2022-05-20 12:30:00+00:00,91.49,91.78,91.06,91.06,13233,91.496,4813,-0.4299999999999926,27.34188138177565,-1.0542298700340638,-0.025216694998029476,-1.0290131750360343,9.502923976607937,13.82241430266068,-2.5470890410958846,-141.04161475205558,36.53524377263393,0.3965000000005432,92.72511270178316,48.20710405777015,6.747207881151008,34.07214123254957,90.93016473088565,92.64499999999947,94.35983526911329,3.7019488782207994,0.03785648436699327,92.456564378384,0.636130889180051,91.06,92.88499999999999,94.71,56437.0,-0.28294731165116105,94.5456513670568
2022-05-20 12:35:00+00:00,91.06,91.14,90.65,90.66,16303,90.931,4845,-0.4000000000000057,25.23071213954825,-1.0913105412220716,-0.0498378929488299,-1.0414726482732417,2.598374467241142,8.51967489344825,-2.0844583648342185,-162.29759779510576,26.796974234696293,0.11350000000052773,92.52843530161334,49.80099229422511,6.369782709828982,36.84673927466368,90.68517468706511,92.47399999999948,94.26282531293384,3.868817857850583,-0.0070366532950669435,92.0228167546714,0.6256929685243328,90.65,92.495,94.34,40134.0,-0.3023671122355482,94.45674201352988
2022-05-20 12:40:00+00:00,90.65,90.67,90.16,90.27,18988,90.394,6017,-0.39000000000000057,23.338552111416003,-1.1390368728796574,-0.07805137968513254,-1.0609854931945248,1.2274826988129477,4.442927047554255,-2.6108533822418845,-175.26834289075023,18.457468212119014,-0.16749999999946397,92.31334622526921,51.538630728962275,5.993962955847684,40.34143304463707,90.42786354918196,92.27749999999948,94.12713645081699,4.008856873707077,-0.042674210143348636,91.57552684893918,0.6174291850583093,90.16,92.19999999999999,94.24,21146.0,-0.34082001119234495,94.34623136807924
2022-05-20 12:45:00+00:00,90.28,90.33,89.73,90.31,27853,90.037,7602,0.04000000000000625,23.96835235565331,-1.160257937592803,-0.07941795551862252,-1.0808399820741805,6.751292222622456,3.525716462892428,-2.7879440258342325,-167.93224698654848,17.851669822588512,-0.03649999999946374,92.12255134667214,53.343671514995684,5.577067961395064,42.52018076017679,90.18848027862346,92.10899999999947,94.02951972137548,4.170102207984065,0.03163719695871629,91.28506509940541,0.6161842432684297,89.73,91.70500000000001,93.68,48999.0,-0.22380632282974208,94.18524252726937
2022-05-20 12:50:00+00:00,90.3,90.33,89.65,89.91,16314,90.02,5200,-0.4000000000000057,22.02016360194793,-1.1955706471248533,-0.09178453204053816,-1.1037861150843151,9.100419084461201,5.693064668632448,-3.093339081698643,-157.5264652723981,17.688349756837145,-0.3789999999994649,91.9118321707986,55.053476791641764,5.140677424159452,40.113647739999514,89.89180506076552,91.93099999999947,93.97019493923342,4.436359746405375,0.004461304528666443,90.96268583399602,0.6207425116063984,89.65,91.625,93.6,32685.0,-0.2519954919694573,94.09302960846635
2022-05-20 12:55:00+00:00,89.91,90.25,89.73,89.91,18950,89.986,6541,0.0,22.02016360194793,-1.2096125631727546,-0.08466115847075151,-1.124951404702003,10.448051948051436,8.766587751711944,-2.821011673151752,-138.59227784962027,13.303184822222924,-0.32449999999947465,91.72118148786541,56.64115311995598,4.829471328964433,37.68524956459078,89.62597483700851,91.77199999999948,93.91802516299045,4.6768625789804705,0.06617470472611574,90.74725783288805,0.6135466179202267,89.65,91.625,93.6,32685.0,-0.259323245891395,93.99084891026746
2022-05-20 13:00:00+00:00,89.91,90.04,89.6,89.76,16335,89.804,5991,-0.14999999999999147,21.26832139856188,-1.2187951177610188,-0.07507497044721267,-1.1437201473138061,6.502151694458992,8.683540908990787,-2.6569786357227954,-130.92691006970577,6.969570142244183,-0.42849999999947386,91.53440229854489,58.17533921877322,4.576983138295062,37.259695300612655,89.34481272536786,91.64099999999948,93.9371872746311,5.011266299214617,0.09040797308197669,90.43807637198363,0.6011504309259256,89.6,91.6,93.6,16350.0,-0.22109582235365546,93.90333094267405
2022-05-20 13:05:00+00:00,89.76,89.81,89.32,89.47,14358,89.574,4698,-0.29000000000000625,19.856741201888802,-1.2352339269938568,-0.07321102374404065,-1.1620229032498162,5.555181997489431,7.501795213333531,-2.453118185782821,-128.5354513754348,6.928140272453372,-0.6389999999994842,91.33779255582633,59.72322630686849,4.306936933928295,38.432820091347224,89.09217600694319,91.45349999999948,93.81482399305577,5.163988241141786,0.08000257359173017,90.13888840671325,0.5932111144312172,89.32,91.46,93.6,1992.0,-0.2868296441717876,93.82456259281996
2022-05-20 13:10:00+00:00,89.48,89.58,89.27,89.4,11774,89.453,4536,-0.06999999999999318,19.519969034286937,-1.2396206416122482,-0.06207819068994569,-1.1775424509223025,4.455744223523537,5.504359305157564,-2.8049575994781417,-119.54462174478081,6.956574627796143,-0.6384999999994676,91.15324088384287,61.182062238916444,4.1404955256310485,37.570891088372754,88.9133872995119,91.25149999999948,93.58961270048707,5.124546337293301,0.10406100193259123,89.82935120902869,0.5729817491147019,89.27,91.36,93.45,-9782.0,-0.3147761256381843,93.76035894828473
2022-05-20 13:15:00+00:00,89.41,89.45,89.04,89.05,14348,89.201,4926,-0.3500000000000085,17.88650908045376,-1.2568510232464547,-0.06344685785932169,-1.193404165387133,2.9893176734847433,4.3334146314994815,-2.7838427947598277,-117.70000450038184,7.011049233032114,-0.9259999999994761,90.95293222823878,62.634435888060096,3.924481475837423,38.53744713625577,88.63473382264108,91.07449999999947,93.51426617735787,5.357737187376066,0.0851036835440798,89.50255209492414,0.5613401956065086,89.04,91.135,93.23,-24130.0,-0.3099644949404097,93.6804759907831
2022-05-20 13:20:00+00:00,89.05,89.07,88.72,88.77,17944,88.923,4987,-0.28000000000000114,16.683700745234308,-1.2783637037490934,-0.06796763068956824,-1.2103960730595251,1.9807517713017377,3.1419378894369174,-3.300653594771241,-122.05188105319442,7.198216483626312,-1.1494999999994775,90.74503392078746,64.10665843075536,3.744869520457622,40.95811807453621,88.36076867990462,90.87849999999948,93.39623132009433,5.540873408110539,0.08126985529177815,89.19652364286587,0.5462444673489004,88.72,90.945,93.17,-42074.0,-0.3217460564261093,93.57743692169214
2022-05-20 13:25:00+00:00,88.76,88.81,88.26,88.6,17252,88.556,5746,-0.1700000000000017,15.981031070605228,-1.294211374185636,-0.06705224090088868,-1.2271591332847473,3.6646633152252606,2.878244253337492,-3.15881517105695,-125.62804378224601,7.148693311265379,-1.2799999999994753,90.54074497595056,65.62519080896554,3.4756719908853584,44.026016223980484,88.13860574474873,90.66349999999946,93.18839425525019,5.56981421465252,0.0913690255130004,88.94900365907517,0.5465127196811216,88.26,90.715,93.17,-59326.0,-0.3126970528508303,93.47646986141531
2022-05-20 13:30:00+00:00,88.59,90.54,88.46,90.44,27060,89.532,7844,1.8400000000000034,43.646297608099886,-1.145098165847486,0.06564877394980906,-1.210746939797295,24.022664163122055,9.889359749883262,-0.680869756204705,-47.21089911498852,12.037049372278904,0.6025000000005178,90.53115021633621,62.548147640025206,21.524299331814174,34.05568957647691,88.2153176819061,90.54649999999947,92.87768231809284,5.149138438467268,0.47715751377039967,88.96190766893338,0.6560475254181852,88.26,90.62,92.98,-32266.0,-0.20545784978862452,93.36445809749058
2022-05-20 13:35:00+00:00,90.45,91.0,90.18,90.34,27324,90.516,7501,-0.09999999999999432,42.82105482940765,-1.023199234347814,0.15003816435958472,-1.1732373987073987,43.2130482471232,23.633458575157082,-0.35296712993602153,2.7884280237020826,22.81396239618013,0.5430000000005322,90.51294543382801,58.916590944614605,24.556841153730584,31.06854581263698,88.28890161961392,90.43749999999946,92.586098380385,4.751565181225817,0.47731078993414267,88.96855755633028,0.667758416459743,88.26,90.44,92.62,-59590.0,-0.2099147965161067,93.27886259675032
2022-05-20 13:40:00+00:00,90.35,90.58,90.16,90.39,16467,90.333,5412,0.04999999999999716,43.39732477284639,-0.912045379362624,0.2089536154758198,-1.1209989948384438,64.8192310428222,44.01831448435606,0.1329345297440998,0.6682521275989239,22.520510867780104,0.6420000000005359,90.501236344892,55.57044476309542,23.423555513835154,29.85450780383768,88.35766843342716,90.34649999999947,92.33533156657177,4.402675403191741,0.510936069381558,89.00144250717538,0.6500613867126186,88.26,90.355,92.45,-43123.0,-0.1685462126868444,93.22740517777888
2022-05-20 13:45:00+00:00,90.37,90.95,90.16,90.57,18038,90.64,5422,0.1799999999999926,45.52579657841547,-0.8002063718458743,0.2566340983940556,-1.0568404702399299,72.45193725576894,60.16140551523836,0.2878972428302484,22.441254196129666,29.813660081888127,0.8260000000005192,90.5077852644261,51.85542557679687,25.425048359961835,27.30223243806877,88.39825517316687,90.28899999999946,92.17974482683205,4.18820637471364,0.5743093398994692,89.05154191877156,0.660057001947432,88.26,90.14500000000001,92.03,-25085.0,-0.1231875928042915,93.17658570770699
2022-05-20 13:50:00+00:00,90.57,91.17,90.36,90.89,16591,90.708,5010,0.3200000000000074,49.18420214569188,-0.6779369913487727,0.30312278311292573,-0.9810597744616985,82.88096984974996,73.38404604944728,1.089978867756658,50.914076782452554,37.03848414894872,1.1435000000005289,90.54418666781409,48.24017841510053,25.57473951049416,24.9472736318131,88.48424887510669,90.23449999999947,91.98475112489226,3.879339110634613,0.6872588426534173,89.16730694577312,0.6707672160940442,88.26,90.135,92.01,-8494.0,-0.16673136956022622,93.13577122391224
2022-05-20 13:55:00+00:00,90.89,91.09,90.61,90.68,15209,90.861,4934,-0.20999999999999375,46.95555193599681,-0.5911682517416352,0.31191321817605056,-0.9030814699176858,85.94869608113606,80.42720106221857,0.8564119675230852,57.4376472499815,39.070270388559855,0.9000000000005457,90.55712127087942,44.883163193525355,24.240401476538974,23.64567304124769,88.53874516967336,90.18849999999948,91.8382548303256,3.6584594051927386,0.6489615277875471,89.27644681258629,0.6571409863730413,88.26,90.12,91.98,-23703.0,-0.1710529308239799,93.09936512170066
2022-05-20 14:00:00+00:00,90.7,90.75,90.1,90.21,15017,90.4,4874,-0.4700000000000131,42.332263228569936,-0.5539429628557997,0.27931080564950883,-0.8332537685053085,80.18327605956434,83.00431399681703,0.50133689839571,23.926046764550453,39.281734053892436,0.3900000000005406,90.52406210222424,42.39012789522809,22.526429160999086,27.521552567156974,88.63349466277401,90.10899999999948,91.58450533722495,3.2749344399016285,0.5342255624064466,89.3092226103186,0.6566309159178244,88.26,90.035,91.81,-38720.0,-0.20766972144826454,93.05786205216825
2022-05-20 14:05:00+00:00,90.21,90.25,89.72,90.08,18199,89.969,5085,-0.12999999999999545,41.12608466031581,-0.528835480533786,0.243534630377218,-0.772370110911004,70.90492554410038,79.01229922826718,0.6817927797026835,-4.686226568864625,36.371796830252265,0.21400000000053865,90.48177047344097,40.60037688536734,21.2095593650373,30.10406477896919,88.7058443804982,90.03849999999947,91.37115561950074,2.960190628456216,0.5155704142140097,89.34996369971648,0.6475858504951227,88.26,90.02000000000001,91.78,-56919.0,-0.15846969889500956,93.00316037947192
2022-05-20 14:10:00+00:00,90.08,90.35,89.8,89.81,14326,90.039,4136,-0.269999999999996,38.66213917615551,-0.5246762225261392,0.19815511070789182,-0.722831333234031,60.93928980526869,70.67583046964472,0.4586129753914925,-0.36832412522868924,36.666484755064985,-0.1109999999994642,90.41779233311327,38.74884605424824,21.023883265147184,28.257934280769284,88.72616161037183,89.97599999999947,91.22583838962711,2.778159486146635,0.43359141414718155,89.37471595523793,0.6406154326026138,88.26,89.715,91.17,-71245.0,-0.159581777982035,92.96104603304234
2022-05-20 14:15:00+00:00,89.8,89.95,89.42,89.53,15180,89.632,4856,-0.28000000000000114,36.23748016568154,-0.5377745107249723,0.148045458007247,-0.6858199687322193,53.1500572737682,61.664757541046015,0.5390230207748425,-42.51408383462098,36.541362381554,-0.3459999999994636,90.33324068234057,37.5460168092629,19.765963040966255,30.85708682194699,88.69657768023364,89.91949999999947,91.1424223197653,2.7200380779827196,0.3407503102592584,89.38156206915608,0.6327143302738557,88.26,89.715,91.17,-86425.0,-0.1411789911509136,92.91253477230663
2022-05-20 14:20:00+00:00,89.54,89.75,89.26,89.48,15561,89.453,4954,-0.04999999999999716,35.80564996817701,-0.5458968218696327,0.11193851749006922,-0.657835339359702,46.27720504009128,53.45551737304299,0.799819758927578,-55.358410220012274,35.98573916549937,-0.38749999999946283,90.25197966497481,36.63550736402775,18.654660260559602,30.958061985309794,88.6538841815776,89.87999999999947,91.10611581842134,2.728339604855099,0.3368832723672454,89.39328747350555,0.6225204495400085,88.26,89.715,91.17,-101986.0,-0.11653787142856263,92.86224015060981
2022-05-20 14:25:00+00:00,89.47,89.65,89.27,89.46,13915,89.449,4726,-0.020000000000010232,35.62278623665857,-0.5476348511496951,0.08816039056800551,-0.6357952417177006,42.268041237112946,47.23176785032441,0.9706546275395134,-54.74782608695706,36.041722360549,-0.4104999999994732,90.1765530302153,35.79003430773798,17.81800655980663,29.569605869445244,88.61502914137947,89.83749999999948,91.0599708586195,2.721515755937155,0.34559959145953506,89.40064693545375,0.6051975602871514,88.26,89.715,91.17,-115901.0,-0.19773576591797068,92.81802711247502
2022-05-20 14:30:00+00:00,89.45,89.63,88.93,89.1,16715,89.198,5347,-0.35999999999999943,32.41383161191914,-0.5714736507150064,0.051457272802155396,-0.6229309235171618,37.34249713631103,41.96258113783869,-1.481645289694833,-79.25222052406775,36.20895445152376,-0.8129999999994766,90.0740241701948,35.45387040722993,16.362213716515743,31.122120591346263,88.53382780264215,89.79699999999947,91.06017219735679,2.813395096400388,0.224107290574607,89.3516448231676,0.6119691631237826,88.26,89.715,91.17,-132616.0,-0.21147303460792913,92.76272446280683
2022-05-20 14:35:00+00:00,89.1,89.36,88.92,88.93,14973,89.138,4930,-0.1699999999999875,30.9939762957337,-0.597199506206735,0.020585133848341486,-0.6177846400550765,29.148755405079424,36.253097926168074,-1.5607704228470132,-88.31550241241709,36.52818509173914,-1.0304999999994635,89.96506948731911,35.1547145909654,15.504696113323595,29.61016976117481,88.43126768088932,89.74799999999946,91.06473231910961,2.9342878261580254,0.18938257680487897,89.24722553061241,0.5996856514720836,88.26,89.715,91.17,-147589.0,-0.23911134433790687,92.71257201911116
2022-05-20 14:40:00+00:00,88.93,89.76,88.85,89.68,18995,89.339,5861,0.75,42.881412623898065,-0.5507203387862205,0.05365144101508479,-0.6043717798013053,27.32833829404757,31.27319694514628,-0.7854851200354007,-39.64140779130325,34.34680771754768,-0.3539999999994592,89.93792001233633,33.919475609234425,18.47862028896121,26.51511780847718,88.42695178517079,89.74399999999947,91.06104821482816,2.935122603914904,0.47570324332894987,89.29532303114513,0.6218509620812213,88.26,89.715,91.17,-128594.0,-0.17795732643892673,92.65697251284118
2022-05-20 14:45:00+00:00,89.7,89.73,89.21,89.52,15230,89.482,5157,-0.1600000000000108,41.24889845724017,-0.5207925541828473,0.06686338049476637,-0.5876559346776137,27.332781948509105,27.936625215878973,-1.1593242795627678,-32.27941550837548,30.734817482435172,-0.6229999999994789,89.89811810639954,32.77246798334138,17.361835916186124,24.912635115086527,88.43135324005668,89.74649999999947,91.06164675994226,2.93080345181773,0.4138879374917335,89.3193634003944,0.6145758933611347,88.26,89.715,91.17,-143824.0,-0.15252082293836944,92.61449489319986
2022-05-20 14:50:00+00:00,89.55,90.36,89.26,90.07,21583,89.878,6955,0.5499999999999972,48.50612733381418,-0.4475352579359537,0.11209654139332792,-0.5596317993292816,39.08045977011469,31.247193337557395,-0.9021894597865621,15.148689254998768,39.466313319720754,-0.19349999999948864,89.91448781055196,30.4792199061185,22.191809528342578,21.897734517146624,88.46773478282978,89.77999999999946,91.09226521716914,2.9232907488743356,0.610495956231321,89.32617830966082,0.649249043835339,88.26,89.715,91.17,-122241.0,-0.11366134156785859,92.56385135877933
2022-05-20 14:55:00+00:00,90.06,90.17,89.85,89.85,16836,89.985,5202,-0.21999999999999886,46.05548012689714,-0.40258968101390735,0.12563369465229945,-0.5282233756662068,41.52298850574669,35.97874340812377,-0.9153065725628684,18.631921824104296,39.115080606193494,-0.5844999999994798,89.90834611430891,28.349775262982973,21.381171803915688,21.097838967556005,88.55112648376704,89.81999999999945,91.08887351623187,2.825369664289525,0.5118215092429458,89.33292086184373,0.6257312549899582,88.26,89.715,91.17,-139077.0,-0.12190478472777568,92.52649765496332
2022-05-20 15:00:00+00:00,89.85,90.24,89.52,89.69,16383,89.858,5120,-0.1599999999999966,44.30243236351467,-0.3755515260919111,0.12213747965943655,-0.49768900575134767,44.39655172413749,41.666666666666565,-0.5764327679858017,-6.496464101641075,31.824385573346554,-0.9444999999994792,89.88755124627949,26.903985785699504,19.64257191461782,23.10919401210002,88.68937091647474,89.86599999999946,91.04262908352418,2.6186301460501706,0.42521007577331194,89.33588313922316,0.6324647367763897,88.26,89.715,91.17,-155460.0,-0.11056027631444772,92.48923741917326
2022-05-20 15:05:00+00:00,89.67,89.83,89.5,89.7,10471,89.62,3094,0.010000000000005116,44.44476422542873,-0.34929027621180353,0.1187189836316353,-0.46800925984343883,41.78009679370814,42.56654567453105,-0.421847246891649,-39.25079003404336,32.52630282468978,-1.1294999999994815,89.86968922282429,25.598601562288064,18.88461854493025,22.451335420953196,88.8927412776014,89.92099999999947,90.94925872239753,2.2870268844832027,0.3925367734863186,89.3399973922905,0.6108601127209331,88.46,89.815,91.17,-144989.0,-0.11813521964365893,92.46473541548804
2022-05-20 15:10:00+00:00,89.7,89.72,89.36,89.54,11445,89.529,3867,-0.1599999999999966,42.570299497317514,-0.33749823968224746,0.10440881612895309,-0.44190705581120054,42.644068781224576,42.94023909969034,-0.30063467319897397,-57.54164197774618,33.07448828056081,-1.407499999999473,89.83829024922198,24.65342680726072,18.06564323345992,23.164188076101322,88.86388538189203,89.87599999999946,90.8881146181069,2.252246691235565,0.3340108946219205,89.3412339133555,0.5929415332408664,88.85,90.00999999999999,91.17,-156434.0,-0.19821473780979143,92.43714891565472
2022-05-20 15:15:00+00:00,89.56,90.27,89.51,90.17,15179,89.856,4725,0.6299999999999955,51.282824156807685,-0.2741569205815182,0.1342001081837459,-0.4083570287652641,59.283141628906755,47.90243573461343,0.7148441863062738,17.777777777780273,40.56784801116734,-0.9984999999994812,89.86988165405799,23.19325706324691,22.939160218492212,21.0852693068021,88.86834285510871,89.86749999999947,90.86665714489023,2.2236228778830283,0.6513775893748966,89.37418021825289,0.6048742808665182,88.85,90.00999999999999,91.17,-141255.0,-0.11779381317234065,92.40683233435131
2022-05-20 15:20:00+00:00,90.17,90.63,90.09,90.45,20586,90.359,6436,0.28000000000000114,54.58081164157262,-0.19907005324525073,0.1674295804160107,-0.3664996336612614,74.33340774363181,58.75353938458799,1.0840411265087058,86.1555742768918,48.711683807148724,-0.9624999999994799,89.92513102033818,22.48188335623179,25.749088342762334,19.730330595553788,88.86474704813108,89.87049999999947,90.87625295186785,2.238227119841091,0.7880926170407944,89.48963317446082,0.6002404036617663,88.85,90.00999999999999,91.17,-120669.0,-0.09975907568616,92.37359545671659
2022-05-20 15:25:00+00:00,90.47,91.43,90.33,91.42,23319,90.956,6800,0.9699999999999989,63.738924084855086,-0.06059378905592894,0.24472467568426598,-0.3053184647401949,92.3057540310864,75.30743446787527,2.1909233176838905,182.94966115550193,57.14863480510394,-0.17899999999947624,90.06749949459169,22.961415286876516,31.553342622670996,17.292606419882706,88.73544150880204,89.91299999999947,91.0905584911969,2.619328664814738,1.1398832887137942,89.88045322260353,0.6359375176859265,88.85,90.14,91.43,-97350.0,-0.029952655559406217,92.3495231602526
2022-05-20 15:30:00+00:00,91.41,91.99,91.09,91.84,25732,91.476,8225,0.4200000000000017,66.85525471100915,0.08209381153749007,0.309929821022148,-0.22783600948465793,94.90765782883955,87.18227320118619,3.0751964085297567,241.81887366818836,65.46153336652422,0.10000000000053433,90.23630906653534,24.02263056794935,34.56429783083329,15.594883384594201,88.57147912175817,89.96049999999947,91.34952087824077,3.088068381659295,1.1765557053326132,90.24254745923852,0.6547991235655026,88.85,90.41999999999999,91.99,-71618.0,0.006803019686493025,92.33545972270258
2022-05-20 15:35:00+00:00,91.84,92.63,91.62,92.15,35965,92.116,10768,0.3100000000000023,68.97467125704505,0.21767989392222375,0.35641272272550534,-0.13873282880328158,94.0456401128892,93.75301732427198,3.6208253682671776,256.1903611547328,73.69467854080901,0.3360000000005243,90.41856534591292,25.587012998141613,37.619209827541276,13.940799218365775,88.37176776586671,90.03399999999947,91.69623223413222,3.6924544819351994,1.136493492470541,90.70310551428031,0.6801706147393947,88.85,90.74,92.63,-35653.0,0.04170722298394757,92.3300111004013
2022-05-20 15:40:00+00:00,92.15,92.83,92.11,92.39,28490,92.506,8623,0.23999999999999488,70.54501480550644,0.3405729226404759,0.383444601155006,-0.04287167851453008,90.48974695199438,93.14768163124131,3.021855486173042,218.9904694669994,80.87902196164018,0.48150000000052273,90.60632102725455,27.201979241157957,36.878186031383834,12.891108085406033,88.18866021373339,90.14299999999947,92.09733978626556,4.336087741180349,1.0748744450149033,91.08434486528353,0.6830155708294379,88.85,90.84,92.83,-7163.0,0.04994734932558193,92.33238037263932
2022-05-20 15:45:00+00:00,92.4,92.57,91.78,92.49,29154,92.21,9431,0.09999999999999432,71.19913455611717,0.44095266966884594,0.3870594785467008,0.053893191122145134,89.23453245061262,91.256639838499,3.3176943699731787,159.53307392996174,76.70645756783664,0.4505000000005168,90.78571902465887,27.96604251663113,33.86513845031616,15.25076750917496,88.05844875338852,90.26349999999948,92.46855124661045,4.885809317411748,1.0048635498659078,91.50827913725905,0.6906573157701917,88.85,90.84,92.83,21991.0,0.0925169065327058,92.33128318592549
2022-05-20 15:50:00+00:00,92.47,93.23,92.47,93.23,32085,92.828,11166,0.7400000000000091,75.52978086290295,0.5736040079997053,0.41576865350204817,0.15783535449765718,93.46733668341676,91.06387202867485,3.508382369268359,168.64444841263528,77.79119499562684,1.0605000000005305,91.01850768897708,29.25298275781076,37.999482373725954,14.06059144262809,87.89202502466708,90.43449999999947,92.97697497533187,5.622798766692825,1.049759589990665,92.16318287432429,0.6956103646437499,88.85,91.03999999999999,93.23,54076.0,0.20374712396104283,92.34582557713533
2022-05-20 15:55:00+00:00,93.23,93.7,92.92,93.53,41814,93.415,17444,0.29999999999999716,77.0372397844682,0.6949279453472315,0.4296740726796594,0.26525387266757205,95.87615253444363,92.85934055615793,4.095715080690043,157.14830417840807,79.66518549097765,1.2270000000005297,91.25769743288403,30.79823151294559,39.76681608888835,12.944096055543985,87.7960181874472,90.63449999999948,93.47298181255175,6.263579128372288,1.0100437824184931,92.68898706902905,0.7016381957406249,88.85,91.275,93.7,95890.0,0.2674551274771253,92.37542337407984
2022-05-23 09:30:00+00:00,91.71,93.46,91.63,93.38,36104,92.688,11760,-0.15000000000000568,74.56386060083719,0.770097093464571,0.4038745766375992,0.3662225168269718,96.26596642725637,95.20315188170586,4.114171033560043,108.23407560849353,69.9477675635152,0.9940000000005256,91.45982148689508,29.953129038315645,32.911275067653854,22.417229917036487,87.80528787116684,90.82949999999948,93.85371212883213,6.659096722612503,0.9216800758921981,92.95721727025892,0.7872354674734378,88.85,91.275,93.7,59786.0,0.33271937343152475,92.82333333333332
2022-05-23 09:35:00+00:00,93.39,93.79,91.54,91.82,31950,92.848,11780,-1.5600000000000023,54.842888100061224,0.6957698209814112,0.26363784332355145,0.4321319776578597,81.44279110746697,91.19497002305593,2.3634336677814893,75.90613314489391,62.30562179853971,-0.6669999999994758,91.49412420242888,29.487142001227237,29.623052697663987,18.37697674928862,87.96232412575102,90.94749999999948,93.93267587424793,6.564613374196041,0.6461387932830212,92.88005592036654,0.8917186483681921,88.85,91.32,93.79,27836.0,0.26792885337719136,92.61676208109246
2022-05-23 09:40:00+00:00,91.82,93.66,91.3,93.52,32835,92.851,9825,1.7000000000000028,65.53920460568712,0.7652197377426688,0.26647020806784727,0.49874952967482156,80.68746467493958,86.1320740698879,4.444940808577158,88.22036366662553,68.28483147266053,1.00000000000054,91.68706475457851,28.689896067533933,24.61239554648572,16.98870340184291,88.10960951484081,91.16849999999948,94.22739048515815,6.710410909817948,0.884371394041349,92.95816025540212,0.9965958877704642,88.85,91.32,93.79,60671.0,0.33725589188194544,92.68507693273466
2022-05-23 09:45:00+00:00,93.54,94.21,93.27,93.81,30897,93.801,8183,0.29000000000000625,66.97624285854762,0.8340455159716527,0.26823678903746484,0.5658087269341878,80.39608107793588,80.84211228678107,4.036819341244313,120.06484295845978,72.55802910464703,1.2935000000005346,91.88924906366627,28.489794508114652,26.905496395169834,15.839475388033396,88.32834776637074,91.41249999999948,94.49665223362823,6.747769142357468,0.8886805543933343,93.04119692121333,0.9925533243582879,88.85,91.53,94.21,91568.0,0.3645734258018388,92.93787228284238
2022-05-23 09:50:00+00:00,93.82,94.11,93.34,93.41,22867,93.743,6657,-0.4000000000000057,63.069548542003304,0.8465552223793082,0.22459719635609632,0.6219580260232119,89.54549753247704,83.5430144284511,3.272526257600883,102.74837331261676,70.4056800041191,0.9205000000005441,92.03408248617424,28.303985917225322,25.390324928197415,14.947482138502844,88.50536847698397,91.59899999999948,94.69263152301498,6.75472772195225,0.7926980777328088,93.06033407884082,0.9766566583326955,89.21,91.71,94.21,68701.0,0.29286683318513707,93.03873171982868
2022-05-23 09:55:00+00:00,93.4,93.53,92.15,92.34,25850,92.755,6390,-1.0699999999999932,53.99633017413239,0.7613527960903923,0.11151581605374428,0.649836980036648,76.44765040309308,82.12974300450226,1.0063443447823284,51.75506021009513,64.99625014566755,-0.09199999999944453,92.06321748749099,26.436050047527416,22.901172269392998,21.935882604858126,88.78425982193949,91.73999999999947,94.69574017805945,6.443732675081754,0.6014974192343164,93.05549254980714,1.005466897023217,89.26,91.735,94.21,42851.0,0.24425292081185668,92.98640268213454
2022-05-23 10:00:00+00:00,92.35,92.42,91.28,91.55,23889,91.793,6339,-0.7900000000000063,48.453921228883054,0.6229024302390656,-0.021547639838065957,0.6444500700771315,56.34455761958787,74.11256851838625,-0.3157665505226559,-0.3335927943956544,59.67103489621306,-0.840999999999454,92.01433963153947,25.337137611560472,21.064059581232662,26.29819278332947,88.95673977380615,91.81399999999948,94.67126022619281,6.224018616318532,0.4538018977796772,93.02774659261738,1.0150764043787015,89.36,91.785,94.21,18962.0,0.1986551240753039,92.84189397497617
2022-05-23 10:05:00+00:00,91.55,91.98,91.32,91.74,21723,91.675,6408,0.18999999999999773,49.78881284458894,0.5224880133442724,-0.09756964538628732,0.6200576587305597,35.62942759594713,56.14054520620962,-0.44492674986436054,-9.790160536494911,54.40803372732318,-0.6169999999994502,91.98821204758333,24.31671892101974,20.0607190724844,25.045535762272863,89.19596410158586,91.90849999999948,94.6210358984131,5.90268777841796,0.4689405032209846,93.00686930745769,0.9897138040659378,89.36,91.785,94.21,40685.0,0.24082277374321484,92.73027014277395
2022-05-23 10:10:00+00:00,91.74,92.51,91.64,92.31,22660,92.132,6559,0.5700000000000074,53.665500295475134,0.48333155551109996,-0.10938088257556777,0.5927124380866677,29.143405306717312,40.3724635074177,-0.08658945773352134,13.018042157915412,54.089107254513294,0.0045000000005472884,92.01885851924206,22.70540167255902,22.64855040839572,23.459253524206925,89.5221404706144,92.03949999999948,94.55685952938455,5.470172109550985,0.5537269303099109,92.99253310829235,0.9811628180612282,89.36,91.785,94.21,63345.0,0.2778705600934138,92.67771909020868
2022-05-23 10:15:00+00:00,92.32,92.66,91.66,92.3,20911,92.279,6201,-0.010000000000005116,53.58733170892152,0.44634764631973667,-0.1170918334135449,0.5634394797332816,30.266401213499837,31.67974470538836,-0.2054276137960831,9.441987622815152,52.379059624288836,0.012000000000540467,92.04563389836186,21.138770093306658,22.092499114068758,21.753760641299436,89.89168986739679,92.16949999999947,94.44731013260215,4.942654853509446,0.5286459345607114,92.97142900481776,0.9825083310568548,89.36,91.785,94.21,42434.0,0.27924460315328364,92.64119447555058
2022-05-23 10:20:00+00:00,92.28,92.55,91.75,92.21,19480,92.138,5826,-0.09000000000000341,52.84133307039342,0.4051055790465057,-0.12666712054942075,0.5317726995959264,33.9021615472124,31.103989355810114,-1.0940684329078687,-4.474059971440557,46.34279359645518,-0.1244999999994576,92.06128781280358,19.684040769715182,20.79031762501879,20.471545158204332,90.37048764552566,92.30299999999947,94.23551235447329,4.187322956943601,0.4759380580972276,92.94938725691492,0.9694720216956506,89.51,91.86,94.21,22954.0,0.28049720174912457,92.60945191804477
2022-05-23 10:25:00+00:00,92.22,92.22,91.01,91.83,21781,91.508,6592,-0.37999999999999545,49.69561537341647,0.33786343996867174,-0.15512740770180378,0.4929908476704755,30.725967007963174,31.631509922892068,-1.8175986314551529,-66.46329940879373,47.2436812948837,-0.47399999999946374,92.03926040206039,19.11953695354595,18.96913206566289,24.03550263704053,90.70021946855765,92.38599999999947,94.07178053144129,3.6494285529015893,0.33509122639946093,92.94456822961426,0.9866525915745322,90.09,92.15,94.21,1173.0,0.27083456578684645,92.54481329615658
2022-05-23 10:30:00+00:00,91.82,92.74,91.42,92.47,24538,92.192,6573,0.6400000000000006,54.597945428664964,0.3323846878140131,-0.12848492788516996,0.46086961569918306,34.33020477815658,32.98611111111098,-0.9745127436281864,-22.76210596081344,46.15590048992036,0.19600000000053797,92.08028322091178,17.907502401211175,20.874958719355593,21.792764146325055,91.05422506994435,92.48699999999947,93.91977493005459,3.098327181236554,0.494067456219793,92.92418666068495,1.0104631207477794,90.33,92.27,94.21,25711.0,0.2827310614805546,92.52032442583126
2022-05-23 10:35:00+00:00,92.45,92.7,91.85,92.08,16923,92.305,4658,-0.39000000000000057,51.31608903770945,0.2931932473758678,-0.1341410946586522,0.42733434203452003,34.895833333332945,33.31733503981783,0.28316270964932055,-32.66377126312023,39.3823097788794,-0.21349999999945624,92.0802562474916,16.78204174547174,19.606283700396556,20.46830952879936,91.15841269093778,92.51999999999946,93.88158730906113,2.943336163125127,0.33842387591630857,92.85098183042956,0.9990014692657958,91.01,92.61,94.21,8788.0,0.22985568962759415,92.50542232298926
2022-05-23 10:40:00+00:00,92.08,92.64,91.55,91.77,19816,92.045,4716,-0.3100000000000023,48.80485015661409,0.2344171245553781,-0.15433377398331355,0.38875089853869166,34.27083333333292,34.49895714827441,-1.8712574850299424,-66.98209481399086,41.42208899910972,-0.6029999999994686,92.05070803344478,16.117889479833284,18.088146296381737,21.014557463730387,91.14759861560682,92.51649999999947,93.88540138439211,2.959258909259756,0.22733609282940412,92.76198456799392,1.005501364318239,91.01,92.61,94.21,-11028.0,0.17869748307179303,92.47780545227246
2022-05-23 10:45:00+00:00,91.77,92.17,90.94,91.61,19556,91.623,5329,-0.1599999999999966,47.51248513316432,0.17293250269253235,-0.17265471667692744,0.3455872193694598,25.892265545361496,31.68631073734272,-2.3451657605799037,-115.78712981518426,43.11819613250186,-0.8614999999994666,92.00873583978337,16.20574491176399,16.53247784531013,23.47248500458076,91.07229888505212,92.48949999999945,93.90670111494678,3.064566496623596,0.18970529633257513,92.72081702991146,1.021536981152651,90.94,92.57499999999999,94.21,-30584.0,0.18424035434684807,92.43265803086767
2022-05-23 10:50:00+00:00,91.6,91.63,90.92,91.24,15562,91.27,4293,-0.37000000000000455,44.57306835851373,0.09327438011973754,-0.2018502713997778,0.29512465151951534,17.98858013502712,26.050559671240777,-2.3230917460657308,-137.93245300094645,34.33851296491978,-1.3054999999994692,91.93552290266115,16.309466751530938,15.693444577448917,22.424201621629898,90.91361138037426,92.43199999999945,93.95038861962463,3.285417646756954,0.10747861759735165,92.6978501424622,0.9992843396417468,90.92,92.565,94.21,-46146.0,0.19830532113133012,92.3879854192955
2022-05-23 10:55:00+00:00,91.26,91.82,91.04,91.67,14942,91.411,3905,0.4300000000000068,48.556312515203985,0.06410320853001394,-0.18481715439160112,0.24892036292161507,17.908904063971814,20.59658324812041,-0.7255793805501454,-97.19789842381786,30.351608519658996,-0.9269999999994667,91.9102350071696,16.09522689949738,16.184277649773357,21.154049645482672,90.83721880555777,92.39099999999945,93.94478119444113,3.363490371230298,0.2679853500033752,92.69174043670225,0.9836211725244782,90.92,92.565,94.21,-31204.0,0.17566044966643102,92.35691898501166
2022-05-23 11:00:00+00:00,91.68,92.59,91.42,92.55,19940,92.066,4774,0.8799999999999955,55.59017749908091,0.11071721131834522,-0.11056252128261587,0.2212797326009611,31.89650761184102,22.59799727028025,1.0922992900054718,-14.490045878225168,38.10596250607304,-0.10899999999946886,91.97116500648679,15.11885668080075,20.344489881891537,19.380738428438804,90.8490596828099,92.35699999999945,93.864940317189,3.2654597208431624,0.5639945751832736,92.6902073305634,0.996933945915587,90.92,92.565,94.21,-11264.0,0.15216018183163177,92.34924226184016
2022-05-23 11:05:00+00:00,92.55,92.83,92.31,92.5,18910,92.567,4408,-0.04999999999999716,55.12895160067364,0.1419878150833398,-0.06343353401409704,0.20542134909743684,56.228530718510534,35.34464746477472,0.8284281665576598,39.58268344251506,46.33902612974855,-0.25499999999946965,92.02153024396424,14.522649988938996,21.340092595974347,18.633121340396578,90.8940542871939,92.30549999999945,93.71694571280501,3.0582050101143863,0.5689009850807274,92.6884152776081,0.9628672354930448,90.92,92.565,94.21,-30174.0,0.09752647089974177,92.35733816345501
2022-05-23 11:10:00+00:00,92.53,93.1,92.24,93.03,16259,92.653,3965,0.5300000000000011,59.011102483533016,0.20714868338829717,0.0013818674326882552,0.20576681595560892,80.65453706479536,56.259858465049234,0.7799805004874871,73.88322133630516,54.08581628502177,0.15100000000052205,92.11757498263431,14.30997002984462,21.986526266075185,17.435232721296813,90.92234118455715,92.28799999999946,93.65365881544176,2.959558806003619,0.7716637536441449,92.69995266585654,0.95551957581497,90.92,92.565,94.21,-13915.0,0.05809705557622047,92.3720737142494
2022-05-23 11:15:00+00:00,93.04,93.33,92.64,92.75,17932,93.031,4744,-0.28000000000000114,56.242639426978144,0.2335037946427576,0.022189582949718956,0.21131421169303866,85.14837129106634,74.01047969145766,0.48754062838569645,80.74897600936337,62.01367124607937,-0.21299999999948227,92.17780593666913,14.395926556311247,22.583646726575743,16.517711683901545,90.97242107416585,92.33449999999945,93.69657892583305,2.950314185561428,0.6525242011017314,92.70198751516851,0.9365538918281863,90.92,92.565,94.21,-31847.0,0.08758151345056751,92.39142731203418
2022-05-23 11:20:00+00:00,92.75,92.95,92.56,92.91,13359,92.767,3320,0.1599999999999966,57.470480383786516,0.26425490694020937,0.04235255619773656,0.2219023507424728,85.09840496402582,83.63377110662942,0.7591367530636717,68.04849432929116,55.036133721264804,-0.14699999999947977,92.2475387046054,14.339382762705956,21.88269315582782,16.64171228633134,91.02466579808689,92.30399999999946,93.58333420191204,2.7720016508766325,0.7368419444639946,92.70600301093388,0.8975143281261729,90.92,92.565,94.21,-18488.0,0.04683826703939802,92.40233227963398
2022-05-23 11:25:00+00:00,92.91,93.34,92.86,93.21,13270,93.1,3476,0.29999999999999716,59.75099123452061,0.30926783074087894,0.06989238399872491,0.23937544674215402,84.37810774664747,84.87496133391346,1.5027768703038236,125.11803588290465,53.60149774985866,0.03550000000051057,92.33920168511918,14.779566229007862,24.228514957779065,15.984136701749998,91.11483823381388,92.27399999999946,93.43316176618504,2.512434198551235,0.903740024604419,92.74023207993059,0.8676918761171608,90.92,92.515,94.11,-5218.0,0.052748594424966266,92.4210017741027
2022-05-23 11:30:00+00:00,93.23,93.85,93.1,93.8,15414,93.506,4621,0.5900000000000034,63.85582371194268,0.38807547382413077,0.1189600216655814,0.2691154521585494,91.83140954659935,87.10264075242446,1.4383043149129415,189.6050586658142,61.24695140827239,0.5145000000005098,92.47832533415544,15.762229747272267,26.95741180666332,14.987618986267691,91.04860201213273,92.29349999999945,93.53839798786618,2.6976937441244053,1.1050696581902693,92.90182003916813,0.8592853135373636,90.92,92.38499999999999,93.85,10196.0,0.13756705962913385,92.45434238733978
2022-05-23 11:35:00+00:00,93.81,93.95,93.47,93.93,14397,93.689,4121,0.13000000000000966,64.70984719272458,0.45576721158083444,0.14932140753782808,0.30644580404300636,97.4205161751046,91.21001115611739,2.0091225021720227,182.11723102859972,69.68543626086428,0.5280000000005174,92.61658006423588,16.78136792150833,26.70510461677248,14.370140936949916,90.93784007853112,92.37299999999946,93.8081599214678,3.107314738004284,1.0424482584517636,93.10092171199305,0.8321935054275522,90.92,92.435,93.95,24593.0,0.2278124647390114,92.48901925638633
2022-05-23 11:40:00+00:00,93.92,93.93,93.46,93.52,10520,93.68,3549,-0.4100000000000108,59.9025396891067,0.47090156781094095,0.1315646110143477,0.33933695679659326,94.48067673661535,94.57753415277335,1.9069412662090057,137.7336752517934,62.617862519250544,-0.004999999999483862,92.70262005811817,17.706856385010614,25.59323130699746,13.860422346901354,91.00571318050784,92.47149999999947,93.93728681949109,3.1702455772678815,0.8576577391943591,93.17828318385989,0.8063225407541565,90.92,92.435,93.95,14073.0,0.24956405022026257,92.51049102027146
2022-05-23 11:45:00+00:00,93.53,93.74,93.01,93.22,15924,93.36,4733,-0.29999999999999716,56.589767873340946,0.4534609458509209,0.09129919124346209,0.3621617546074588,87.01870187018665,92.97329826063579,1.7574500600371135,90.86401053077614,58.16624680993342,-0.38749999999947704,92.75189433829739,17.656837526947427,23.926915109582293,16.97149005631723,91.08547979459297,92.54549999999946,94.00552020540596,3.1552484030158183,0.730989953941337,93.18259868944278,0.8008709307002875,90.92,92.435,93.95,-1851.0,0.21764223617750963,92.53287687208835
2022-05-23 11:50:00+00:00,93.23,93.46,93.03,93.34,9898,93.251,3047,0.12000000000000455,57.59985379012106,0.4442016443625789,0.06563191180409611,0.3785697325584828,80.52805280528013,87.34247713736097,2.30162209557212,76.85088633993972,60.78189379129122,-0.3324999999994702,92.80790440131669,17.610391444460184,22.977900459609778,16.298348841850444,91.10160573754227,92.59699999999947,94.09239426245666,3.2298978637692475,0.7484294672829809,93.19094440858474,0.7743801499359807,90.92,92.435,93.95,8047.0,0.20264063275200342,92.54539505566164
2022-05-23 11:55:00+00:00,93.34,93.73,93.33,93.54,11060,93.526,3544,0.20000000000000284,59.29965348725874,0.44783949482769003,0.05541580981536576,0.3924236850123243,80.74807480748046,82.76494316098268,2.0399258208792403,92.04301075268971,68.54480443495086,-0.1634999999994733,92.87762779166748,17.946197247160942,24.679337221430455,15.675498388642511,91.1159394048849,92.65899999999947,94.20206059511403,3.330622163232016,0.7854716149157864,93.21674600962628,0.7476387106548396,90.92,92.435,93.95,19107.0,0.19260707352776965,92.56363136932886
2022-05-23 12:00:00+00:00,93.55,94.23,93.18,94.13,17601,93.796,5830,0.5899999999999892,63.897686882866935,0.49265160564989685,0.08018233651005807,0.4124692691398388,87.7339458083736,83.003357807045,1.7071853052404107,109.62387371380424,76.20971743399632,0.3740000000005068,92.9969013353182,18.885437112262125,26.915943934421865,14.147147580466424,91.10072674560874,92.75499999999947,94.4092732543902,3.56697375751332,0.9155903495238877,93.28812532486417,0.7692359456080651,90.92,92.575,94.23,36708.0,0.2282855408832415,92.60024595417835
2022-05-23 12:05:00+00:00,94.12,94.41,93.87,94.31,13975,94.181,3889,0.18000000000000682,65.18975747058624,0.5365055203322697,0.09922900095394477,0.43727651937832496,93.32978967369662,87.2706034298505,1.95675675675675,130.2530253025308,76.14733601669457,0.53450000000052,93.12195835100218,19.96427172882432,27.244726491412216,13.422345785453752,91.15053362769687,92.87899999999948,94.60746637230208,3.7219745524878936,0.9139507782538437,93.43547897211577,0.7528619494932027,90.92,92.66499999999999,94.41,50683.0,0.23716844008869872,92.63561690471926
2022-05-23 12:10:00+00:00,94.3,94.37,93.95,94.15,10979,94.116,3206,-0.1599999999999966,63.030357249514914,0.5519864447092431,0.0917679402647345,0.46021850444450857,93.84638511204241,91.63670686470448,1.2039127163280705,112.8856624319429,69.56640401829975,0.35900000000053467,93.21986707947816,20.966046729917785,26.123676728875694,12.87005110339082,91.16050062408297,92.96299999999948,94.765499375916,3.8778855585910983,0.8292650238497234,93.50641127226785,0.729086095957974,90.92,92.66499999999999,94.41,39704.0,0.19861408539813635,92.66164001961388
2022-05-23 12:15:00+00:00,94.16,94.33,93.88,93.96,11086,94.063,3752,-0.19000000000001194,60.46880361344304,0.5426682350933874,0.065959784519103,0.47670845057428435,87.97887479514395,91.7183498602946,1.3045822102425886,93.79412857673668,62.54508493582528,0.17150000000052046,93.29035592905167,21.718367176835525,24.939600043756386,12.991773755320565,91.25241583732213,93.05699999999948,94.86158416267682,3.8784490423661926,0.7501961445402455,93.52874027715517,0.709151374818119,90.92,92.66499999999999,94.41,28618.0,0.20453841926495914,92.68533039321413
2022-05-23 12:20:00+00:00,93.96,94.21,93.92,94.12,12401,94.053,4226,0.1600000000000108,61.87396557911471,0.5419469228861686,0.05219077784950743,0.4897561450366612,83.86847677170253,88.56457889296324,1.302335593585191,88.96097962167583,61.81633570165691,0.36000000000053944,93.36936965009437,22.416950448973427,24.17900392969205,12.595556790503053,91.41494920500129,93.17449999999948,94.93405079499767,3.7768934526038787,0.7686765288868781,93.54091338692147,0.6792119909025385,90.92,92.66499999999999,94.41,41019.0,0.2661025290282655,92.71139232932808
2022-05-23 12:25:00+00:00,94.12,94.34,93.76,93.83,13667,94.042,4010,-0.29000000000000625,57.85953402063782,0.5120718557963357,0.01785256860773965,0.4942192871885961,77.41188192801077,83.08641116495268,0.6651646819010981,74.36918990703974,53.498457186973994,0.08050000000052648,93.41323920722824,22.624544651539654,22.68865471601632,13.519552818751412,91.65972664550578,93.28549999999949,94.91127335449319,3.4855864083779613,0.6674587661605755,93.54313560721752,0.6721254201237856,90.92,92.66499999999999,94.41,27352.0,0.22935558117397326,92.73686458695451
2022-05-23 12:30:00+00:00,93.83,93.86,93.5,93.57,11166,93.666,3460,-0.2600000000000051,54.44867731643668,0.4620891467567674,-0.025704112345462993,0.48779325910223037,66.2598081952918,75.8467222983353,-0.24520255863539342,34.68253500657836,54.109585054662666,-0.18899999999948136,93.42816880653984,22.13751825595688,21.790847783515233,15.842461083098739,92.07225415955428,93.40199999999949,94.7317458404447,2.8473605285651704,0.5631699663539671,93.5432940801375,0.6498307472578009,91.04,92.725,94.41,16186.0,0.21421183217614728,92.75153272312893
2022-05-23 12:35:00+00:00,93.58,94.15,93.56,94.13,11151,93.892,3714,0.5600000000000023,59.92802271382489,0.4623352961216938,-0.02036637038442929,0.48270166650612306,64.81836675385017,69.49668562571783,0.21292451825827285,66.17987946221697,53.59548620860659,0.3535000000005226,93.49500987258367,22.187995273824317,23.577056851867557,14.80824342676079,92.42330131152409,93.52499999999948,94.62669868847487,2.3559448029412478,0.7745759826753337,93.58503029001862,0.6455571224536725,91.42,92.91499999999999,94.41,27337.0,0.22142565508147666,92.77053881503856
2022-05-23 12:40:00+00:00,94.13,94.23,93.94,94.2,10736,94.073,3177,0.07000000000000739,60.56656113477541,0.46284341546889607,-0.015886600829781605,0.4787300162986777,70.26881720430073,67.11566405114782,0.7271171941830801,87.75531690882313,52.371564344475495,0.41150000000052955,93.56215178948045,22.368413762148013,23.71096851128641,14.313625757615235,92.5646601272502,93.60749999999948,94.65033987274875,2.228111791788639,0.784080046938799,93.62634565392136,0.6201601851355535,92.24,93.32499999999999,94.41,38073.0,0.19167529507138326,92.79093916668657
2022-05-23 12:45:00+00:00,94.2,94.26,93.63,93.8,10457,93.908,3444,-0.4000000000000057,55.157776980125895,0.42605811392645876,-0.04213752189777514,0.4681956358242339,73.80952380952351,69.6322359225584,0.6221840806693857,46.805083228921696,45.14304380429406,0.011000000000521482,93.58480400000613,21.71785592079103,21.99240333172836,16.84264179128753,92.75996780868057,93.67249999999947,94.58503219131838,1.9483459741523024,0.5698605491474471,93.62881540993104,0.6208630290544432,92.24,93.32499999999999,94.41,27616.0,0.19893971958431456,92.80694528040873
2022-05-23 12:50:00+00:00,93.81,93.92,93.54,93.65,7973,93.701,2551,-0.14999999999999147,53.237771135267465,0.3804165458926292,-0.07022327194528377,0.45063981783791296,62.38095238095226,68.81976446492577,0.3321191343475416,4.572009144014139,45.82413056103873,-0.1454999999994726,93.59101314286269,20.887960159568284,21.003538542808,17.150265579420086,92.83954919110089,93.70349999999948,94.56745080889807,1.8440096877888195,0.4690375890337563,93.6295322530451,0.6036585269791256,92.56,93.485,94.41,19643.0,0.13837496320750722,92.81673074474335
2022-05-23 12:55:00+00:00,93.66,93.84,93.5,93.8,8875,93.69,2850,0.14999999999999147,54.92740663892083,0.35228806329185147,-0.07868140363684917,0.43096946692870064,52.646652864043894,62.945709684840146,0.27795595467179357,-1.8291496400120768,53.30908272257534,0.0005000000005139782,93.61091665306624,20.013666118910468,20.1313370123706,16.926622625140322,93.01073762996812,93.75599999999949,94.50126237003086,1.589791309423127,0.5295198052188362,93.63588256567714,0.5848257750520455,92.56,93.485,94.41,28518.0,0.22141649702663702,92.82749506020195
2022-05-23 13:00:00+00:00,93.82,93.87,93.3,93.3,10700,93.61,3767,-0.5,48.62095927571113,0.2863493596782263,-0.11569608580037949,0.40204544547860577,37.08916157484513,50.70558893994735,-0.8817592690959275,-70.38019451812819,53.038623380363745,-0.5214999999994774,93.58130554325041,18.687437567809816,18.727295159698482,18.19325185119696,93.10293847850699,93.77549999999948,94.44806152149198,1.4344077536083537,0.14650074022649123,93.61455286591999,0.583766791119757,92.86,93.63499999999999,94.41,17818.0,0.13548926037545025,92.83694762916915
2022-05-23 13:05:00+00:00,93.29,93.55,93.2,93.52,8935,93.389,2844,0.21999999999999886,51.27197237229934,0.24897459918688014,-0.12245667703338048,0.3714312762202606,31.06515847767098,40.26699097218692,-0.8376630261902274,-97.42147210501608,46.84640358929536,-0.30699999999947636,93.5754669200837,17.499007094868944,17.901677387847126,18.650787606711486,93.158168268653,93.79099999999947,94.42383173134594,1.3494508670266325,0.2858830502834691,93.61211682225941,0.5670691631826311,93.01,93.71000000000001,94.41,26753.0,0.14354509611687633,92.84385179348038
2022-05-23 13:10:00+00:00,93.5,93.84,93.48,93.75,9181,93.626,2556,0.23000000000000398,53.947264155453865,0.23520264040664074,-0.10898290865089588,0.3441855490575366,27.617639812761045,31.923986621759298,-0.4248539564524756,-24.46043165468253,43.88393089473796,-0.10799999999947829,93.59208911817096,16.810951580012702,20.818864457453756,17.782400237319273,93.15543523222529,93.78849999999947,94.42156476777366,1.3499837779134758,0.469592368775444,93.61494596732152,0.552278508669586,93.01,93.71000000000001,94.41,35934.0,0.10941333284144328,92.85396635201701
2022-05-23 13:15:00+00:00,93.75,93.78,93.33,93.36,11296,93.488,3436,-0.39000000000000057,49.03152141382726,0.1906211611297408,-0.12285151034223663,0.31347267147197744,28.924011850840532,29.2022700470911,-0.638569604086836,-73.85147748486236,35.262196337116386,-0.5574999999994787,93.56998539263087,15.776444896808409,19.590954253078177,18.69960441409762,93.1040731746504,93.75999999999947,94.41592682534854,1.399161316870891,0.19508793927844437,93.60832874007252,0.544972900907473,93.01,93.71000000000001,94.41,24638.0,0.009897881544869815,92.86318515353472
2022-05-23 13:20:00+00:00,93.36,93.37,92.98,93.31,12491,93.172,3475,-0.04999999999999716,48.422327628709276,0.14953172681160254,-0.13115275572829993,0.28068448253990247,27.798155004036946,28.11326888921309,-0.8606034849128807,-131.79425382127383,34.93481602990342,-0.6419999999994843,93.54522487904698,15.318541347579558,18.568769335032925,22.4064218250067,93.07216773279455,93.74949999999947,94.42683226720439,1.4449832099476188,0.17556543421952106,93.60388298050155,0.5339034079855106,92.98,93.695,94.41,12147.0,0.08161213022613156,92.86881380469298
2022-05-23 13:25:00+00:00,93.31,93.51,93.31,93.41,7875,93.428,2402,0.09999999999999432,49.76660022632643,0.1236122927810186,-0.1256577518071071,0.24927004458812568,23.18585553879613,26.63600746455812,-0.4476180326121737,-85.96751003240695,41.05743699670025,-0.5674999999994839,93.53234631913774,14.526835780373604,20.009269890066488,21.77885638163837,93.10677611190953,93.75899999999947,94.41122388808942,1.391277398628298,0.23245383496951377,93.59114172906833,0.5100531645579743,92.98,93.695,94.41,20022.0,0.11510667707891795,92.87414302482227
2022-05-23 13:30:00+00:00,93.4,93.85,93.17,93.69,12062,93.499,4133,0.28000000000000114,53.4267969564367,0.12423253913561894,-0.1000300043620054,0.22426254349762434,36.02941176470525,29.00447410251303,0.12824623276692648,-51.14985414829527,40.89391955438985,-0.32799999999949137,93.54736095541034,14.000467738287302,22.798841503241743,19.753107781756224,93.1519913930193,93.77649999999947,94.40100860697964,1.3319085420764798,0.43074555015522664,93.5946673230971,0.5221922242324042,92.98,93.695,94.41,32084.0,0.12298955194630085,92.8844826351505
2022-05-23 13:35:00+00:00,93.68,93.93,93.62,93.78,8272,93.794,2720,0.09000000000000341,54.5725715068312,0.13048221888197986,-0.07502425969251558,0.20550647857449544,48.774509803920886,35.99659236914101,-0.37182619781153115,1.699716713885101,48.33509792075089,-0.29349999999948295,93.56951705489507,13.690408126830018,22.93018746034589,18.890465766077874,93.17347886199009,93.78849999999947,94.40352113800886,1.3115065024163637,0.4930896684079967,93.59557783139658,0.5070356367872326,92.98,93.695,94.41,40356.0,0.12324640561053868,92.89348230871602
2022-05-23 13:40:00+00:00,93.8,94.15,93.76,94.14,9416,93.937,3056,0.35999999999999943,58.92548632949697,0.16260966348232841,-0.03431745207373363,0.19692711555606204,68.44362745097978,51.082516339868896,-0.06369426751592355,64.86855582109884,55.70715599806838,0.018000000000526484,93.62384876395268,13.879428263090892,24.800458257468502,17.83520251320949,93.17285391326817,93.78899999999948,94.40514608673078,1.313898403291023,0.78483504769348,93.61502747927923,0.4986759484452875,92.98,93.695,94.41,49772.0,0.10299887377429429,92.9062326262887
2022-05-23 13:45:00+00:00,94.16,94.62,93.98,94.44,13144,94.292,4120,0.29999999999999716,62.17793664281371,0.20985926066514082,0.010345716087263035,0.1995135445778778,80.71646341463354,65.97820022317832,0.6823027718550145,147.95244385733216,56.3505251671099,0.22650000000052728,93.70157745310004,14.92344259702394,29.170616353448505,16.232665601751176,93.15523521087404,93.79549999999948,94.43576478912492,1.365235622445517,1.003307390119692,93.6540334726594,0.5087705235563384,92.98,93.80000000000001,94.62,62916.0,0.08901350582440018,92.92870227999009
2022-05-23 13:50:00+00:00,94.43,94.47,94.16,94.23,8455,94.313,2623,-0.20999999999999375,58.67544310968462,0.22773448055860968,0.022576748784585515,0.20515773177402416,85.28963414634093,78.14990833731834,0.6193272824345897,126.79041685400405,49.52246982721608,-0.037499999999468514,93.75190340994766,15.8928844785332,27.864598282921953,15.505901574833532,93.149500769085,93.79949999999948,94.44949923091397,1.3859332531932307,0.831154237978749,93.71141520080427,0.4945726290166001,92.98,93.80000000000001,94.62,54461.0,0.07043534651956161,92.94219319179236
2022-05-23 13:55:00+00:00,94.24,94.43,94.22,94.4,7072,94.324,2359,0.1700000000000017,60.60982940989214,0.25270527129499953,0.03803803161678029,0.21466723967821924,83.94308943089392,83.31639566395638,0.6396588486140775,131.14027131079982,55.99087335682381,0.09250000000054115,93.81362689471455,16.793080511363225,26.983264622569127,15.015463031515491,93.12326579845777,93.82149999999947,94.51973420154118,1.4884311198216034,0.9142592834346962,93.77656165156932,0.4742460126582721,92.98,93.80000000000001,94.62,61533.0,0.1312095686720952,92.95379513432067
2022-05-23 14:00:00+00:00,94.39,94.55,94.08,94.23,11479,94.255,3755,-0.1700000000000017,57.70109709171418,0.25582819541844515,0.03292876459218072,0.22289943082626443,79.67479674796722,82.96917344173427,0.9967845659164087,108.94157756082318,54.55366233499672,-0.1354999999994675,93.85328147617031,17.158176975617522,25.071922405188168,16.061811942731584,93.11780045106909,93.82699999999947,94.53619954892986,1.511717413815617,0.784123136152819,93.79485406462996,0.473942726039824,92.98,93.80000000000001,94.62,50054.0,0.08847618859794806,92.97138922492637
2022-05-23 14:05:00+00:00,94.23,94.53,94.13,94.45,9120,94.353,2995,0.21999999999999886,60.35283888292003,0.2729093673622458,0.04000794922878509,0.2329014181334607,84.14634146341436,82.58807588075875,0.9944396920444909,115.06178176447081,54.654178925693266,0.014000000000521595,93.91011181177313,17.497195120996512,23.54343916656866,15.082620561250456,93.09856336657008,93.85799999999948,94.61743663342888,1.6182672407880128,0.8897626042394209,93.90025622793054,0.4686611027512656,92.98,93.80000000000001,94.62,59174.0,0.16974655423657234,92.9859048340867
2022-05-23 14:10:00+00:00,94.45,94.85,94.43,94.76,11365,94.618,3553,0.3100000000000023,63.79690533209621,0.3079113184024038,0.0600079202151545,0.24790339818724932,87.01360810399537,83.61158210512589,1.0773333333333301,154.621026894867,62.51391932104312,0.243000000000535,93.99105354398522,18.479720023272634,26.93866914866742,14.109935896870924,93.0756478751047,93.91749999999948,94.75935212489425,1.792748156402749,1.0003847915130206,94.08185565603736,0.4651853096976029,92.98,93.91499999999999,94.85,70539.0,0.2361491576039493,93.00753550081247
2022-05-23 14:15:00+00:00,94.75,94.85,94.62,94.82,7648,94.736,2479,0.05999999999998806,64.440757507002,0.33661186330961357,0.07096677209789137,0.2656450912117222,94.40567801399926,88.5218758604699,1.5638389031705113,144.22993680200855,68.59249993207776,0.2610000000005215,94.07000082551043,19.39206457538618,25.951654621103113,13.59295743604367,93.02581211399148,93.95199999999949,94.8781878860075,1.9716193077486672,0.9685874287028846,94.2351911660292,0.44838635900491625,92.98,93.91499999999999,94.85,78187.0,0.2162312736053344,93.022493358359
2022-05-23 14:20:00+00:00,94.81,94.96,94.66,94.71,10635,94.815,3044,-0.10999999999999943,62.25481110569454,0.34648708381173776,0.06467359408001244,0.2818134897317253,93.6522083580906,91.69049815869532,1.5003750937734317,128.85686383192095,68.94407418307296,0.11650000000052785,94.13095312784277,20.462903846183792,26.476127084052738,12.927616899333508,92.99880954832938,93.97749999999948,94.95619045166958,2.0828186569553555,0.8742245562682895,94.30076043791244,0.4377873333617077,92.98,93.97,94.96,67552.0,0.13690910542061846,93.04303061494089
2022-05-23 14:25:00+00:00,94.71,94.83,94.46,94.61,10049,94.647,3107,-0.09999999999999432,60.253774078109366,0.3422983011987384,0.04838784917361044,0.29391045202512794,89.36423054070089,92.4740389709305,1.2846590300824356,93.60916143332095,69.49730025928936,0.018500000000543082,94.17657663947679,20.67128867108772,24.859927335689537,15.438125221397353,93.0055850652134,94.01799999999949,95.03041493478558,2.1536619259845966,0.792370242506147,94.3310883472993,0.432945380978729,92.98,93.97,94.96,57503.0,0.15204984717313777,93.06043092788519
2022-05-23 14:30:00+00:00,94.62,94.93,94.5,94.76,10334,94.751,3280,0.15000000000000568,62.215643842121516,0.3470814680837293,0.0425368128468811,0.3045446552368482,86.17459511314257,89.73034467064493,1.1420642544561987,96.0499941044705,78.07762002167843,0.1885000000005448,94.23214076905043,21.09589635968848,24.746071980510354,14.342371486101685,93.02674740259316,94.07349999999948,95.12025259740581,2.2253931179478403,0.827918937914055,94.36280310843547,0.43273499662310594,92.98,93.97,94.96,67837.0,0.17806239316495912,93.07900760114978
2022-05-23 14:35:00+00:00,94.76,94.88,94.66,94.77,7094,94.775,2405,0.009999999999990905,62.349070743669046,0.34767133993854316,0.03450134776135594,0.3131699921771872,86.8451742753419,87.46133330972869,1.055662188099804,91.5589771789935,77.96960345806947,0.1910000000005425,94.28336545771229,21.490174927674904,23.814742812176938,13.80259010509705,93.04110037460077,94.12199999999947,95.20289962539817,2.296805476718953,0.7997503120428507,94.37846385762157,0.4175396397214554,92.98,93.97,94.96,74931.0,0.1451586352950494,93.09182569203058
2022-05-23 14:40:00+00:00,94.77,95.17,94.63,95.13,13195,94.89,4576,0.35999999999999943,66.88295231832582,0.3728893724180722,0.047775504192707985,0.3251138682253642,91.87721511383415,88.29899483410645,1.0516252390057268,110.19093627789447,78.18116043697381,0.5640000000005472,94.36399731888255,22.508170291745618,26.519165978975686,12.553699433470085,93.11671788846182,94.21349999999947,95.31028211153712,2.328290768388088,0.9178131601342515,94.49334963314543,0.4262868083127805,92.98,94.075,95.17,88126.0,0.25352661001417914,93.11803129157657
2022-05-23 14:45:00+00:00,95.13,95.19,94.43,94.6,13390,94.878,4343,-0.5300000000000011,56.160720434431596,0.3461184363559653,0.016803654504480847,0.32931478185148444,81.84869614676735,86.85702851198137,0.16941973739941218,72.87647743278775,69.55886335320615,0.027000000000541036,94.38647376470327,22.63361359922267,23.320905990748063,14.213432698267843,93.20686104154636,94.26749999999947,95.32813895845258,2.250274927102379,0.6567451380842433,94.49499306162913,0.45012346486186694,92.98,94.08500000000001,95.19,74736.0,0.1752623824201248,93.14059697450168
2022-05-23 14:50:00+00:00,94.61,94.76,94.32,94.55,12890,94.534,4369,-0.04999999999999716,55.26067432652974,0.31721108261663744,-0.00968295938787761,0.32689404200451505,67.7560171988318,80.49397615314467,0.33959460893557836,40.34922133081704,61.462766555693285,-0.0054999999994578275,94.40204769187439,22.326761879955715,21.689971028132632,14.967785455659968,93.26781014230785,94.30749999999946,95.34718985769108,2.2048932644627817,0.6166213165428712,94.49650757219035,0.4494003602288773,92.98,94.08500000000001,95.19,61846.0,0.15280679493309238,93.15913555589276
2022-05-23 14:55:00+00:00,94.56,94.7,94.38,94.52,9115,94.543,3117,-0.030000000000001137,54.69429156960884,0.28855476749190245,-0.030671419610090067,0.3192261871019925,48.4961121324752,66.03360849269168,0.12711864406778073,34.036839186147226,53.95554793178178,-0.030499999999463512,94.41328124502921,22.0418281406364,20.563622410051472,14.190516346270599,93.41841024702643,94.36549999999947,95.31258975297251,2.0072796794867775,0.5815656591761912,94.49669434869547,0.4401574773553866,92.98,94.08500000000001,95.19,52731.0,0.19660845014889486,93.1718592604105
2022-05-23 15:00:00+00:00,94.53,94.77,94.44,94.72,9771,94.634,3335,0.20000000000000284,57.79959395540192,0.2787692810837257,-0.03236552481461347,0.31113480589833914,48.13491177127501,54.795680367527574,0.5200042449326148,47.41810293693663,60.27329464631623,0.15500000000054115,94.44249255502643,21.97558645341143,20.598983106591255,13.416750009828165,93.61173305284802,94.43599999999948,95.26026694715094,1.7456625590907322,0.6722742862503336,94.49810817890305,0.432289086115716,93.17,94.18,95.19,62502.0,0.19017133653092522,93.18632064932774
2022-05-23 15:05:00+00:00,94.72,95.04,94.67,95.03,9537,94.827,3272,0.3100000000000023,62.13209460277576,0.29265507627864906,-0.014783783695752062,0.3074388599744011,60.96096096096077,52.530661621570566,0.6140815246161946,99.09701319750094,60.95897507123108,0.5840000000005574,94.49844564502392,22.61143740013846,23.834234992215954,12.587969046625044,93.80061742051802,94.51699999999947,95.23338257948092,1.5158809092151702,0.858048907590596,94.50749819659278,0.42783986567887944,93.17,94.18,95.19,72039.0,0.23283597940116255,93.20272955385859
2022-05-23 15:10:00+00:00,95.03,95.04,94.37,94.53,12743,94.632,4335,-0.5,52.72911520795013,0.2603131200777682,-0.03770059191730635,0.29801371199507454,60.326364099949025,56.47407894406184,-0.24271844660194164,30.539772727281317,60.41657592248105,0.22150000000056025,94.50145082168831,21.99602720706363,21.27179164903149,16.048550501704735,93.9512204345452,94.55899999999947,95.16677956545374,1.2855033692282467,0.47614266615084744,94.507785030195,0.4451370181303882,93.62,94.405,95.19,59296.0,0.16835347098675393,93.22083100671784
2022-05-23 15:15:00+00:00,94.53,94.61,94.19,94.47,12354,94.414,3774,-0.060000000000002274,51.71764256889474,0.22722112453487853,-0.056634069968156786,0.2838551945030353,50.44047821406315,57.24260109165789,-0.36912043872600053,-49.71618712076298,53.06240807421025,0.32950000000055013,94.49845550533703,20.79813029326521,19.832373671608156,17.862632287692442,94.09867578860212,94.59349999999947,95.08832421139681,1.046211867405998,0.37520820813242645,94.50738545365142,0.4433415168353606,93.76,94.475,95.19,46942.0,0.18350601651587892,93.2352701230757
2022-05-23 15:20:00+00:00,94.47,94.57,93.96,94.1,13304,94.217,4548,-0.37000000000000455,45.873740064663814,0.16918926335985418,-0.09173274491454492,0.2609220082743991,25.705987625913924,45.49094331330895,-0.6440713757786876,-131.5843894945262,44.93248470821864,0.16600000000053683,94.46050736197161,19.65883687611429,17.93422314797765,19.761731492897383,94.0890947848688,94.59149999999946,95.0939052151301,1.0622629203060603,0.010853007495506072,94.4860704228208,0.4552456942042634,93.96,94.57499999999999,95.19,33638.0,0.10431315964647801,93.24771337176647
2022-05-23 15:25:00+00:00,94.09,94.2,93.94,94.04,11087,94.074,3443,-0.05999999999998806,44.98602002590978,0.11700829789953104,-0.11513096829989444,0.2321392661994255,15.79403794037941,30.64683459345241,-0.60247331148926,-165.78079428680482,39.034344076149644,0.3100000000005423,94.42045904178384,18.661310828795493,17.17948835009562,19.253807951546825,94.01737817207233,94.57149999999946,95.1256218279266,1.1718579655120973,0.02041232341658815,94.45984309681573,0.4412995731896735,93.94,94.565,95.19,22551.0,0.06588464854850413,93.25626393592616
2022-05-23 15:30:00+00:00,94.03,94.44,93.94,94.38,12040,94.209,4298,0.3399999999999892,50.7965982652831,0.10191485432920899,-0.1041795294961732,0.2060943838253822,18.19403794037931,19.89802116889113,-0.4010130856901717,-101.08868898074064,39.55558535853683,0.8755000000005282,94.41660579970919,17.699271204278695,19.650310318444,17.710266682620755,94.03970787118931,94.57899999999945,95.1182921288096,1.1404056477868223,0.315498883287508,94.45489878985838,0.4454924608189826,93.94,94.565,95.19,34591.0,0.12914060002957953,93.26753297480576
2022-05-23 15:35:00+00:00,94.39,94.6,94.06,94.14,12167,94.372,4502,-0.23999999999999488,47.021246409467224,0.06978278481594202,-0.10904927920755214,0.17883206402349416,19.733333333333313,17.907136404697592,-0.6647673314339908,-93.33544738650428,46.669024620803526,0.8685000000005374,94.39026239021308,17.27223556562056,20.501438147004063,16.199772794735722,93.99828880564539,94.56599999999945,95.13371119435351,1.2006666124274352,0.12480923025998415,94.44319926324864,0.45224299933191187,93.94,94.565,95.19,22424.0,0.06406875018874517,93.2788155954646
2022-05-23 15:40:00+00:00,94.12,94.4,94.02,94.37,11129,94.236,4142,0.23000000000000398,50.795482465506694,0.062160419415903334,-0.09333731568607267,0.155497735101976,28.533333333333264,22.15356820234888,-0.798906759171647,-93.45205263572377,39.97103655770226,1.3350000000005338,94.38833263876421,16.730460204632962,19.25677468555951,15.85533136658369,94.01874013297547,94.57299999999945,95.12725986702344,1.1721312996817064,0.3168729037793896,94.4423000479131,0.44708278509391886,93.94,94.565,95.19,33553.0,0.12593283135007904,93.28888073350672
2022-05-23 15:45:00+00:00,94.38,94.41,93.89,94.1,13698,94.12,5335,-0.27000000000001023,46.59865322429701,0.033941638325671875,-0.09724487742104332,0.1311865157467152,22.184615384615228,23.483760683760853,-0.5285412262156397,-123.11955661124502,34.125551317468805,1.303000000000523,94.36087238745333,15.758176929032976,17.67537823511043,16.606305854967818,93.96583992826783,94.55549999999945,95.14516007173108,1.2472253263567583,0.1137605191226415,94.43325666614722,0.4522911575872101,93.89,94.53999999999999,95.19,19855.0,0.08709165274553778,93.29937474881541
2022-05-23 15:50:00+00:00,94.11,94.88,94.11,94.66,20237,94.603,7885,0.5600000000000023,54.91830893258243,0.05611847207747189,-0.06005443493539464,0.11617290701286653,36.5948717948715,29.104273504273582,0.11634056054996567,2.589095339627745,36.78038997625308,2.1145000000005325,94.38936073150539,16.163812709090745,22.662506908794498,14.661360414193835,93.96618929482125,94.55049999999946,95.13481070517767,1.235975918008291,0.5937001487651508,94.4345942239506,0.47569893204526664,93.89,94.53999999999999,95.19,40092.0,0.09314128397972057,93.3219213747
2022-05-23 15:55:00+00:00,94.66,95.15,94.53,95.11,22962,95.0,8758,0.45000000000000284,60.27423511032097,0.1087513934262887,-0.005937210869262272,0.11468860429555097,57.403337403336764,38.72760819427475,0.6242065171392364,112.0526613121146,47.44762762784608,2.761500000000538,94.45799304279059,17.12816253299517,24.565664143236,13.325392100295137,93.94157398178554,94.56499999999946,95.18842601821338,1.3185132305058385,0.9371007818713888,94.43893373908888,0.4860061511848908,93.89,94.53999999999999,95.19,63054.0,0.14529432942917775,93.35415662135217
2022-05-24 09:30:00+00:00,92.54,93.42,92.1,92.33,27975,92.783,8936,-2.780000000000001,33.66508290769006,-0.07301770116852424,-0.15016504437126016,0.07714734320273592,54.532383220907356,49.510197473038794,-2.5232263513513487,-367.8288324600297,43.95914899075071,0.13850000000053342,94.2553270387153,18.45126815811261,16.63877572189073,35.075909948620016,93.29410764383553,94.44599999999944,95.59789235616336,2.4392612840436216,-0.41848860211480626,94.23407906221968,0.666291426100256,92.1,93.645,95.19,35079.0,0.09377779221485696,92.61666666666666
2022-05-24 09:35:00+00:00,92.31,92.38,91.51,91.86,20161,91.917,7717,-0.46999999999999886,31.160467542246383,-0.25209015190613115,-0.2633899960870937,0.011299844180962498,37.99392168244582,49.97654743556357,-3.335788698305797,-336.9054333521312,41.741853459313596,-0.19599999999947215,94.02720065407574,20.21480424828477,15.120095904524279,38.06422197707609,92.70122559897654,94.30849999999944,95.91577440102235,3.4085462095631156,-0.2616932113275619,93.96462891913961,0.6808420385216657,91.51,93.35,95.19,14918.0,0.08292456138358881,92.32348277103762
2022-05-24 09:40:00+00:00,91.85,92.07,91.36,91.4,23382,91.71,8232,-0.45999999999999375,28.89465719508876,-0.4262114149979226,-0.350009007343108,-0.07620240765481454,6.070592397639184,32.86563243366438,-3.3111181635459563,-264.03326403326435,34.87732923604378,-0.5204999999994584,93.77699106797328,21.9777937808515,13.997271078411663,36.80643880647261,92.11034261689299,94.14049999999945,96.1706573831059,4.313037179761033,-0.1749476722356502,93.66473420606127,0.6829247500558321,91.36,93.275,95.19,-8464.0,-0.00031540364513993194,92.09021766082199
2022-05-24 09:45:00+00:00,91.37,91.75,90.62,90.64,20416,91.132,7195,-0.7600000000000051,25.584578622574718,-0.6184008785029107,-0.43375877667847695,-0.18464210182443377,3.7040982300375815,15.92287077004112,-4.054197099608336,-226.6922094508319,29.20766118654366,-1.1449999999994702,93.47823001388059,24.169598933376292,12.416847223171938,40.04471355805728,91.41955851128326,93.93399999999946,96.44844148871566,5.353634442728333,-0.1550162361664806,93.23572907458447,0.7148586964804152,90.62,92.905,95.19,-28880.0,-0.0656077666034022,91.84885069723933
2022-05-24 09:50:00+00:00,90.64,91.56,90.54,91.05,23082,91.108,7927,0.4099999999999966,30.22818826761024,-0.7292228128330009,-0.4356645688068537,-0.2935582440261472,4.186605599746674,4.653765409141403,-3.241232731137089,-170.29371798891935,37.305836457783734,-0.5629999999994624,93.24697001255863,26.259433516446325,11.188787111931699,36.85988969204679,90.98530329541153,93.72999999999946,96.4746967045874,5.856602378295003,0.0117857657059751,92.941409639693,0.7366545038746709,90.54,92.86500000000001,95.19,-5798.0,-0.09961599032796346,91.68853324754816
2022-05-24 09:55:00+00:00,91.05,91.12,90.06,90.09,23497,90.445,7729,-0.9599999999999937,26.11846590474726,-0.8843200797544739,-0.47260946858266134,-0.41171061117181257,4.031266263645178,3.9739900311434013,-4.2003402807316075,-164.40097113758043,35.79631734197423,-1.336499999999475,92.94630620183877,28.514235035335997,10.073748818822422,37.69931147073935,90.36945630011856,93.50449999999947,96.63954369988038,6.705653096655087,-0.04456976152025717,92.49355503043884,0.759750610740766,90.06,92.605,95.15,-29295.0,-0.14241043554351535,91.47390788830893
2022-05-24 10:00:00+00:00,90.11,90.2,89.76,89.89,21481,89.992,6459,-0.20000000000000284,25.345354325150705,-1.0117117267185591,-0.4800008924373973,-0.5317108342811618,4.688057175876016,4.3019763464228795,-4.757363848272933,-153.15161775343813,34.79872437560028,-1.3854999999994817,92.65522942071127,30.78805845630072,9.644112928727974,38.9993616445787,89.80658282924821,93.27149999999946,96.73641717075071,7.4297447146261595,0.012037397525104562,92.00531468885607,0.7369112814021397,89.76,92.45500000000001,95.15,-50776.0,-0.1670975144539626,91.26930605731049
2022-05-24 10:05:00+00:00,89.89,90.29,89.62,89.79,21033,89.914,6600,-0.09999999999999432,24.947723428931894,-1.1079677267420465,-0.4610055139687077,-0.6469622127733388,2.0251352839803123,3.5814862411674255,-4.620777565328227,-130.9147401415296,33.62800533970797,-1.2934999999994687,92.38235042826257,32.98207525746051,9.01370782339297,37.81597103335127,89.30748876592398,93.03499999999947,96.76251123407496,8.013137494653655,0.0647229751670624,91.60046953047784,0.7321319041591298,89.62,92.385,95.15,-71809.0,-0.18823058662977923,91.11021037377482
2022-05-24 10:10:00+00:00,89.78,90.23,89.72,89.96,17387,89.975,6647,0.1699999999999875,27.043192154224883,-1.157194305373082,-0.40818567407979456,-0.7490086312932874,3.878098995639333,3.530430485165477,-4.673095263325222,-111.47502970928447,34.73996790582802,-0.90299999999948,92.15165038747566,35.01937657282317,8.555279247922646,35.89268684547744,88.9251730410343,92.79699999999947,96.66882695896464,8.344724417740217,0.13363548654590113,91.21749486311201,0.7162653395763351,89.62,92.385,95.15,-54422.0,-0.2065314270379373,91.01029384687237
2022-05-24 10:15:00+00:00,89.95,90.14,89.66,90.0,17247,89.894,5609,0.04000000000000625,27.555719649851795,-1.1793838549515527,-0.34430017892661224,-0.8350836760249405,5.3646775165759015,3.7559705987321057,-4.3570669500531345,-100.68734672858713,29.796358202605983,-0.7724999999994822,91.94673130295416,36.950449394136996,8.135879232136954,34.74592202951364,88.63328592096809,92.54549999999946,96.45771407903084,8.454682462208092,0.1746727110815845,90.8504319165496,0.6993892438923115,89.62,92.385,95.15,-37175.0,-0.2072110336885918,90.92416636913181
2022-05-24 10:20:00+00:00,90.0,90.98,89.97,90.59,23386,90.575,6237,0.5900000000000034,34.82827846637593,-1.1362630307756945,-0.24094348380060315,-0.8953195469750913,10.186859553947793,6.476545355387933,-4.299598563279094,-70.94346721851227,36.4313046494668,-0.10449999999947579,91.8175187979109,36.6917644810997,15.637592812906542,31.272038419916765,88.45911303028772,92.34849999999946,96.2378869697112,8.423281308763563,0.27393609665306845,90.82436411031097,0.7215757264714325,89.62,92.385,95.15,-13789.0,-0.16866022102966957,90.8839745182607
2022-05-24 10:25:00+00:00,90.6,91.45,90.45,91.33,20760,90.969,5453,0.7399999999999949,42.61012733815836,-1.0304987037914657,-0.10814332545309946,-0.9223553783383662,18.44484629294722,11.332127787823895,-3.9743454946903567,-44.761415646792855,42.46420425953751,0.6785000000005255,91.7710884362051,35.532518447906774,18.658878318019212,28.259458555438012,88.40520220397684,92.19149999999946,95.97779779602209,8.213984577803041,0.38623451635203615,90.83379307476262,0.741463174580616,89.62,92.385,95.15,6971.0,-0.13391983615707503,90.89937167461488
2022-05-24 10:30:00+00:00,91.34,91.88,91.2,91.39,23594,91.55,6351,0.060000000000002274,43.20231377633918,-0.9311050150854072,-0.006999709397632836,-0.9241053056877744,26.823387582880915,18.485031143258897,-1.0180872955702358,-24.750654022237036,42.96888389607732,0.7260000000005249,91.73479429942367,33.70899086282674,21.59636259602905,26.397224597804225,88.35970239291285,92.05599999999947,95.75229760708609,8.030541424973151,0.4099098515873557,90.83621666834088,0.7370729478248571,89.62,92.385,95.15,30565.0,-0.13866185076544396,90.94854328907331
2022-05-24 10:35:00+00:00,91.38,91.83,91.13,91.33,19024,91.429,4869,-0.060000000000002274,42.72750859482781,-0.8474079083774058,0.06135791784829492,-0.9087658262257007,35.976491862567435,27.081575246132115,-0.5769649466579541,-23.32081404489504,35.73431202284222,0.6760000000005277,91.69624246138332,32.11209804019491,20.126071816091837,25.280893639963086,88.32782147275024,91.92049999999946,95.51317852724868,7.81692555468963,0.4178189760758264,90.8539085363124,0.7344248801230818,89.62,92.385,95.15,11541.0,-0.15004903989142074,90.97882925243174
2022-05-24 10:40:00+00:00,91.34,91.95,90.86,91.67,22694,91.43,6141,0.3400000000000034,46.32727592117528,-0.74505367482125,0.13096972112356053,-0.8760233959448105,50.42753186396525,37.74247043647146,0.295404814004363,-15.961360074209187,44.10566972110902,0.9730000000005248,91.69374317934681,31.000504859950325,18.063804371984528,25.228609471508495,88.37375096186838,91.78499999999947,95.19624903813056,7.433129679427159,0.483144004041629,90.88006731212671,0.7598231029714333,89.62,92.385,95.15,34235.0,-0.14145585804950703,91.01474273522413
2022-05-24 10:45:00+00:00,91.67,91.84,90.7,90.7,19773,91.248,5991,-0.9699999999999989,38.8289906812698,-0.7337498887037839,0.11381880579282133,-0.8475686944966052,54.452331657300384,46.952118461277955,0.06619593998236084,-31.515802668098903,44.19111850754139,-0.05299999999947147,91.59910097178997,30.183291635748514,16.194744917548,24.070417253048838,88.35040532701971,91.61299999999946,94.8755946729792,7.122558311549156,0.3600806886064077,90.87443592899999,0.786978595616331,89.62,92.385,95.15,14462.0,-0.16600098270067923,91.01848399885569
2022-05-24 10:50:00+00:00,90.7,91.07,90.48,90.64,16844,90.754,4789,-0.060000000000002274,38.414811656791294,-0.7213181487120011,0.10100043662768332,-0.8223185853396844,54.04460633541197,52.97482328555947,-0.45030203185062456,-46.826863832408584,45.22109680272461,-0.2184999999994801,91.50775802209569,29.71574908057673,15.311726230968851,24.791113525063903,88.39755117241339,91.42649999999948,94.45544882758557,6.625975680106116,0.3701694804421183,90.86421498543108,0.7729086959294494,89.62,92.385,95.15,-2382.0,-0.2045344118474271,91.00505093032857
2022-05-24 10:55:00+00:00,90.66,91.35,90.48,91.08,15426,90.91,4240,0.4399999999999977,43.199668807615424,-0.6682583165393794,0.12324821504024397,-0.7915065315796234,50.17313363113451,52.890023874615885,1.098901098901095,-25.711172694758577,51.43804158964483,0.12700000000052114,91.46701916284847,28.70780550674783,16.65620777830396,22.81560170105733,88.50461223609739,91.27549999999948,94.04638776390158,6.071481972494506,0.4647224975066887,90.88215912055907,0.7798437890773452,89.62,92.385,95.15,13044.0,-0.18350746688294567,91.00361734038246
2022-05-24 11:00:00+00:00,91.02,91.19,90.77,90.82,14289,90.99,4269,-0.2600000000000051,41.16440861604044,-0.639812484306816,0.12135523781824586,-0.7611677221250619,52.64663805436283,52.28812600697003,1.0345978418066393,-20.09329027628421,44.70312565682421,-0.22099999999947784,91.40539829019623,27.771857902478136,15.993617549450684,21.9079884583707,88.78548107054297,91.08349999999947,93.38151892945598,5.045960968685913,0.44266800925312627,90.87941843952026,0.7541406612861064,89.62,92.385,95.15,-1245.0,-0.23334026545798137,91.00080843664553
2022-05-24 11:05:00+00:00,90.8,91.11,90.42,90.7,11760,90.715,3574,-0.11999999999999034,40.222516120450635,-0.6198072028219741,0.11308841544247028,-0.7328956182644444,53.50500715307532,52.108259612857815,1.013475888183546,-24.526198439241096,46.67135076619452,-0.41199999999948034,91.33821750065373,27.421697762879646,14.94199029945244,23.8027676402929,89.4943203442219,90.86299999999947,92.23167965577704,3.0126226423903617,0.4404535607322709,90.8735849629137,0.7495591854799557,89.62,91.52000000000001,93.42,-13005.0,-0.2949176805530443,90.99329895100415
2022-05-24 11:10:00+00:00,90.72,90.88,90.37,90.52,9990,90.577,3060,-0.18000000000000682,38.78880453867749,-0.6114291936492577,0.09717313969214936,-0.7086023333414071,45.49356223175911,50.54840247973269,0.6224988883948512,-34.67406380027938,48.75650785386715,-0.6394999999994866,91.260292024401,27.168558817261562,14.198844713247334,23.106529691958507,89.57515502041362,90.77249999999948,91.96984497958535,2.638122734497499,0.3945583752784346,90.87145763378112,0.7324478150885296,89.62,91.0,92.38,-22995.0,-0.27205184993121573,90.98354835378747
2022-05-24 11:15:00+00:00,90.54,91.18,90.2,90.3,13729,90.629,4252,-0.21999999999999886,37.05051671757909,-0.6154472298398872,0.07452408280121592,-0.6899713126411031,37.64204634193535,45.54687190892353,0.33333333333334103,-32.08569628229284,50.169533051803825,-0.9239999999994808,91.16883564112472,26.244399698800894,15.730496344704695,20.950294329283988,89.59113288061502,90.69449999999948,91.79786711938394,2.4331511158547974,0.3212290392432738,90.8222719795753,0.7501301140107779,89.62,90.845,92.07,-36724.0,-0.2951184640194471,90.96992809906386
2022-05-24 11:20:00+00:00,90.35,90.72,90.15,90.54,10728,90.407,3282,0.2400000000000091,40.198969638002524,-0.5924363211021699,0.07802799323114651,-0.6704643143333164,35.00071843119586,39.37877566829704,-0.05519372999226446,-39.60849253469822,44.34704301664155,-0.7409999999994739,91.10894653244617,25.47070754386139,14.861803172466761,20.27776233395131,89.59544555057883,90.65149999999947,91.70755444942012,2.329921621640345,0.4472091613928448,90.80579298332455,0.7372636772957218,89.62,90.785,91.95,-25996.0,-0.23785785206873436,90.9576737163112
2022-05-24 11:25:00+00:00,90.55,90.92,90.48,90.89,11279,90.701,3529,0.3499999999999943,44.5542375909699,-0.5397361923634776,0.10458249757587113,-0.6443186899393487,37.61339743872475,36.75205407061892,-0.4817694076426071,9.981612818493538,50.272558095253984,-0.4139999999994757,91.08809448173702,24.29017511864708,16.204603666038064,19.3877149815601,89.60287983708271,90.66399999999948,91.72512016291624,2.3407750880542912,0.6064912381738676,90.8076332825813,0.7160305574888844,89.62,90.785,91.95,-14717.0,-0.16149726942484657,90.95279114886945
2022-05-24 11:30:00+00:00,90.9,91.18,90.5,90.85,11458,90.825,3325,-0.04000000000000625,44.158418845858925,-0.49548696110252877,0.11906538306945591,-0.6145523441719847,41.260494317262506,37.95820339572796,-0.5908742750848073,25.559376724832365,47.61713748464592,-0.5184999999994773,91.06541881680968,22.62772246423005,17.704430829105775,18.0678189200622,89.6039066707438,90.65399999999947,91.70409332925514,2.316706001402431,0.5933250381370636,90.80999217481221,0.7134569462396788,89.62,90.785,91.95,-26175.0,-0.16595684646859873,90.95006703663884
2022-05-24 11:35:00+00:00,90.83,90.97,90.67,90.95,6824,90.813,2222,0.10000000000000853,45.46285970782048,-0.4471949769396417,0.13388589378587434,-0.5810808707255161,43.26599326599276,40.713295007326934,-0.4160735793277026,25.83507306889336,44.09094574332947,-0.47299999999945896,91.0544265485421,21.084016427985663,17.14971935501828,17.501721847332995,89.67269340520075,90.69699999999948,91.72130659479821,2.258744158679419,0.6234981797858281,90.81271326615334,0.6839243072225587,89.62,90.785,91.95,-19351.0,-0.08894542603745872,90.94880024142854
2022-05-24 11:40:00+00:00,90.93,91.27,90.82,91.01,11021,90.997,3172,0.060000000000002274,46.27379975516107,-0.3994768129722672,0.14528324620259903,-0.5447600591748663,43.70370370370322,42.74339709565309,-0.7199738191338456,50.11058451816659,40.44598185939581,-0.42899999999947624,91.05019544868094,20.145713140517255,19.535180027048906,16.658582852982835,89.79070898365029,90.75299999999947,91.71529101634866,2.1206814460110177,0.6335354875158026,90.81878003949144,0.6672154281352333,89.62,90.785,91.95,-8330.0,-0.06964295284359778,90.95074829931973
2022-05-24 11:45:00+00:00,91.01,91.91,90.99,91.9,17899,91.55,4748,0.8900000000000006,56.585967197948584,-0.2865411937616784,0.20657509233055027,-0.4931162860922287,63.148148148147904,50.03928170594822,1.3230429988974723,145.27750730282102,49.97930214679502,0.43550000000053046,91.13112921547324,20.387870150227396,24.332823469773352,15.06110371844203,89.87914766291708,90.85849999999948,91.83785233708188,2.155774830274347,1.0317289603368214,90.89484227537928,0.6852714689827167,89.66,90.805,91.95,9569.0,0.018107331511075565,90.97417108243187
2022-05-24 11:50:00+00:00,91.89,92.07,91.66,91.85,18094,91.863,4771,-0.05000000000001137,55.93640157096428,-0.19878204829740298,0.23546739023586055,-0.43424943853326353,77.84722222222202,61.566358024691304,1.3349514563106624,173.77627377150964,48.77514550178279,0.3515000000005273,91.19959309971388,20.850881062926145,24.979228317023022,14.398439851598706,89.97393718274068,90.95299999999948,91.93206281725827,2.1528983480672403,0.9580911378658841,91.00536717427407,0.6656092211982367,89.66,90.865,92.07,-8525.0,0.017113127878589218,91.00534019922227
2022-05-24 11:55:00+00:00,91.84,92.12,91.75,91.76,12084,91.881,3791,-0.0899999999999892,54.71879219685651,-0.1349390477393797,0.23944831263510707,-0.3743873603744868,89.16325907125378,76.71954314720816,0.7465963987703272,156.43825301204876,57.536741973571026,0.23000000000052978,91.25296518545541,21.35636343577074,24.509057403859924,13.80800761696126,90.10494658264007,91.04099999999947,91.97705341735887,2.0563337778789967,0.8840592783843605,91.09888484558313,0.6444942768269345,89.97,91.045,92.12,-20609.0,-0.04253067662405313,91.02534546037211
2022-05-24 12:00:00+00:00,91.76,92.04,91.58,92.01,12520,91.808,3845,0.25,57.487111941830705,-0.06343881598890277,0.24875883550846722,-0.31219765149737,88.22793288212044,85.07947139186568,1.3102840783968395,132.7879077998752,63.403343745876306,0.42850000000053967,91.32506373922156,21.366201925919846,23.233472031803384,15.012782876675352,90.11042923358289,91.11199999999948,92.11357076641607,2.198548525806913,0.9482958319627159,91.28859483416886,0.6313161141964397,90.15,91.135,92.12,-8089.0,-0.025521125147798106,91.04512610183289
2022-05-24 12:05:00+00:00,92.03,92.35,91.73,92.28,13485,92.056,3643,0.269999999999996,60.30935760767142,0.014841295108908525,0.26163115728502284,-0.2467898621761143,90.98677126595892,89.45932107311131,1.7420066152149971,143.93482196741215,63.005804492742044,0.6915000000005307,91.41601004977188,21.87936469633824,25.113503923253287,13.958312509016917,90.0381352064796,91.15949999999948,92.28086479351937,2.4602258536299435,0.999614401341844,91.61527105042278,0.6305078203252649,90.15,91.25,92.35,5396.0,-0.04440311815824025,91.0713692616505
2022-05-24 12:10:00+00:00,92.28,92.68,92.14,92.68,12468,92.361,3705,0.4000000000000057,64.11056636360509,0.10791156682248015,0.2837611431988756,-0.1758495763763954,97.07814182433457,92.09761532413825,2.3862129916040864,170.2932201141042,71.48767677136082,1.0835000000005408,91.53639004503171,22.83262827939055,27.338477503202004,13.095564149350814,89.92300960796959,91.22399999999948,92.52499039202937,2.852298500460176,1.059573694364024,91.97339274906972,0.6240429760163179,90.15,91.415,92.68,17864.0,0.03514188379432396,91.10290694476413
2022-05-24 12:15:00+00:00,92.68,93.18,92.45,92.47,19561,92.831,6183,-0.21000000000000796,60.81745928246111,0.16284797267417161,0.2709580392404536,-0.10811006656628198,91.12861286128587,93.06450865052672,2.4031007751937894,163.59447004608268,79.78382538429817,0.8705000000005185,91.62530527883821,24.32977167666345,30.73601349724772,12.014456048618602,89.87109362007455,91.28099999999948,92.69090637992441,3.0891562974221176,0.9216592026712525,92.08199940459107,0.6316113348722955,90.15,91.665,93.18,-1697.0,-0.001587232065925447,91.1563692255739
2022-05-24 12:20:00+00:00,92.47,92.48,91.93,92.13,15119,92.186,4580,-0.3400000000000034,55.818298140229885,0.17691099181524805,0.22801684670522404,-0.051105854889975974,80.63806380638016,89.61493949733381,1.7561298873425946,93.10245931024589,77.33422080307216,0.5220000000005314,91.67337144275838,24.394770376340464,28.806449633695706,17.1956365012046,89.85499482397022,91.30399999999948,92.75300517602874,3.1740234294867005,0.7850231364473192,92.08802392100402,0.6257819538099885,90.15,91.665,93.18,-16816.0,-0.05688166936329411,91.18218581969629
2022-05-24 12:25:00+00:00,92.13,92.18,91.86,91.99,10502,92.049,3061,-0.14000000000000057,53.855251041621,0.17474485590794586,0.18068056863833748,-0.005935712730391604,67.54675467546694,79.7711437810446,1.2102541533721922,66.82966585167125,78.7040038114684,0.38050000000052364,91.70352654344806,24.290870811035134,27.71622094540826,17.372734907783187,89.91793769518105,91.36849999999947,92.81906230481789,3.1751912416608077,0.714227268258678,92.07940899852142,0.6039403856807041,90.15,91.665,93.18,-27318.0,0.008293089363626766,91.1964384485408
2022-05-24 12:30:00+00:00,91.99,92.13,91.6,91.73,11284,91.807,3249,-0.2599999999999909,50.31616092233501,0.1503156057707855,0.1250010548009417,0.02531455096984382,57.45630118567359,68.54703988917383,0.9686296092460189,42.21874456616127,78.37557742807718,0.15500000000054115,91.70604782502444,23.593562788486874,25.963541942423223,19.376314393016855,90.00446413504139,91.42299999999946,92.84153586495754,3.1032363080583263,0.6082101649962921,92.06340513506528,0.5986589295606538,90.15,91.665,93.18,-38602.0,0.016022466417859954,91.20776432474429
2022-05-24 12:35:00+00:00,91.72,91.75,91.24,91.4,13172,91.455,3422,-0.3299999999999983,46.16910144096133,0.10313809519870176,0.06225883538308635,0.04087925981561541,46.86815281859824,57.29040289324653,0.4947773501924102,2.5225225225217627,71.0381418617874,-0.14149999999946772,91.67690041311735,22.188716179111818,24.366761614591553,22.525891905464523,90.02910780548459,91.43899999999948,92.84889219451438,3.083787430997504,0.48616915529031124,92.03864764396393,0.5923261488777504,90.15,91.665,93.18,-51774.0,-0.025655572756687704,91.21307045086283
2022-05-24 12:40:00+00:00,91.4,91.5,91.14,91.33,11613,91.352,3364,-0.07000000000000739,45.31589888143235,0.05941624964850689,0.014829591866313184,0.04458665778219371,35.39106885522188,46.571840953164845,0.351609713218326,-15.2979742792298,64.40615115376268,-0.20449999999948432,91.64386227853474,20.68417341128153,23.278452302270082,22.76046047031902,90.0821328272985,91.46449999999948,92.84686717270046,3.0227403477873684,0.45135156467269116,92.01109172184013,0.575731423957911,90.15,91.665,93.18,-63387.0,0.019371213436120215,91.21505249666816
2022-05-24 12:45:00+00:00,91.34,91.6,91.16,91.38,11717,91.373,3338,0.04999999999999716,46.08235673053824,0.02847273818157703,-0.01289113568049334,0.04136387386207037,27.868574609563797,36.70926542779491,-0.5658324265506054,-13.230647709318719,65.38684574514537,-0.14449999999948204,91.61873253772191,19.486277825233888,23.247848636105946,21.49670984244515,90.1602731880706,91.49849999999947,92.83672681192833,2.9251338807278158,0.4557249940954812,91.99429455857282,0.5660363222466315,90.15,91.665,93.18,-51670.0,0.02807878074624654,91.21799079600704
2022-05-24 12:50:00+00:00,91.38,91.4,90.96,91.15,8744,91.132,2929,-0.22999999999998977,43.09043265720559,-0.014442807704853067,-0.04464534525353875,0.030202537548685682,19.527397611670505,27.595680358819,-0.7621121393576402,-43.80595461169941,60.008978826747715,-0.35549999999948056,91.57409134365315,18.23990163566334,21.936174611795796,22.848442260483964,90.25733350788293,91.52999999999948,92.80266649211602,2.780872920608652,0.3507071560564542,91.92345183665199,0.5570337278004444,90.15,91.665,93.18,-60414.0,0.03974929107273996,91.21736119321473
2022-05-24 12:55:00+00:00,91.14,91.64,91.06,91.33,13835,91.393,4111,0.1799999999999926,46.042956311553304,-0.033542533881345094,-0.05099605714402462,0.017453523262679526,16.31801292818233,21.237995049805818,-0.46861377506539625,-29.18773171553888,59.05620781717149,-0.14449999999948204,91.55084454901952,17.293755877072744,23.3779834019312,21.154112428897108,90.43498746183658,91.58149999999947,92.72801253816235,2.50380816685223,0.3903195596960243,91.8613998475325,0.5586741758146981,90.15,91.665,93.18,-46579.0,0.07908842499334234,91.21992290095447
2022-05-24 13:00:00+00:00,91.32,91.32,90.65,90.68,10397,90.923,3429,-0.6499999999999915,38.31295916735104,-0.09997630756512876,-0.09394386466224663,-0.006032442902882133,8.803665325404397,14.883025288419352,-1.4454950548853374,-98.08887325594878,50.83035466997137,-0.7659999999994795,91.46790697292242,16.545526345784186,21.376535525383765,24.504986581946355,90.46605133740434,91.58849999999947,92.7109486625946,2.4510689935857437,0.09530443116258605,91.49871846699243,0.5673403061136477,90.48,91.83000000000001,93.18,-56976.0,0.02617085020516308,91.21485651977945
2022-05-24 13:05:00+00:00,90.68,91.1,90.66,91.05,9796,90.927,3027,0.36999999999999034,44.06921512683971,-0.121370559795281,-0.09227049351391908,-0.029100066281361907,11.220904699165231,12.114194317584259,-1.3328998699609906,-93.51486922249869,50.10321879140675,-0.36649999999947624,91.42810630883457,15.85074178101624,20.173059468823404,23.125382081362716,90.49194081182927,91.59649999999947,92.70105918816967,2.411793437893819,0.25261624462841387,91.4301626616468,0.5582445699626727,90.5,91.84,93.18,-47180.0,0.017694832148366015,91.21096639687094
2022-05-24 13:10:00+00:00,91.04,91.19,90.88,90.91,8658,91.009,3047,-0.14000000000000057,42.454911957616766,-0.14791738920870046,-0.09505385834187084,-0.052863530866829614,9.090909090908596,9.705159705159682,-1.909797151489001,-87.88540907987205,52.61898203237669,-0.5039999999994791,91.37876285085032,14.993134667998833,20.53598882678363,22.17801873007114,90.50276894811924,91.59949999999948,92.69623105187972,2.394622354664047,0.18565675293983797,91.35968966713025,0.5405128149653391,90.65,91.915,93.18,-55838.0,-0.011525091782372964,91.20830946096099
2022-05-24 13:15:00+00:00,90.9,91.33,90.82,91.12,9669,91.067,3607,0.21000000000000796,45.66980822215421,-0.15027838217694978,-0.07793188104809613,-0.07234650112885364,14.888010540183927,11.733274776752857,-1.4599329512274162,-77.23274191143342,51.496873436455914,-0.30699999999947636,91.35411876981696,13.978177571795486,21.00392059132404,20.677250530968838,90.5290449498841,91.60799999999946,92.68695505011483,2.3555913241537305,0.2738552686011898,91.34157551588682,0.538333328182101,90.65,91.915,93.18,-46169.0,-0.02811658563292548,91.20671813726513
2022-05-24 13:20:00+00:00,91.13,91.19,90.82,91.04,8240,90.998,2956,-0.0799999999999983,44.6465114346989,-0.15679735521842986,-0.06756068327166097,-0.08923667194676889,14.756258234518697,12.911725955204012,-1.1831108216650232,-87.894913109811,45.133742106331376,-0.39299999999946067,91.32420269650106,13.035717411035234,19.94921115598095,19.63894479480194,90.53379604436729,91.60949999999947,92.68520395563165,2.348455030607491,0.235289622661666,91.32356505488389,0.5263095190262369,90.65,91.915,93.18,-54409.0,-0.015277467295683128,91.20456433369046
2022-05-24 13:25:00+00:00,91.03,91.32,90.84,91.21,7208,91.095,2719,0.1699999999999875,47.346389774785344,-0.146556694721383,-0.04585601821969129,-0.1007006765016917,21.531062585944486,17.058443786882645,-0.8479182519839146,-65.3409090909097,40.503572460750306,-0.23849999999949034,91.31332624921525,12.48513153491349,20.416893147093372,18.35150107339528,90.49452788089351,91.57499999999946,92.65547211910541,2.359753467880873,0.33109235604270226,91.32199101832481,0.5230016962386478,90.65,91.915,93.18,-47201.0,-0.0730896208939017,91.20376696331905
2022-05-24 13:30:00+00:00,91.21,91.21,90.93,91.18,8017,91.074,2578,-0.029999999999986926,46.911543318237094,-0.13925638584510125,-0.030844567474727635,-0.10841181837037361,26.885545178278775,21.057621999580928,-0.5995857407609217,-62.031934435494044,42.563622111145094,-0.2739999999994751,91.30062851119474,11.973873221371871,19.609333848659542,17.62563523155202,90.4556772703791,91.54149999999947,92.62732272961985,2.3723070511634208,0.3335363636540128,91.32035553244157,0.5056444322216006,90.65,91.915,93.18,-55218.0,-0.04289746547063748,91.20271829026578
2022-05-24 13:35:00+00:00,91.19,91.65,91.03,91.62,11573,91.331,3669,0.4399999999999977,53.63720180622186,-0.09685008816886409,0.009249384161207616,-0.1060994723300717,43.59405210417713,30.670219956133735,0.24070021881839043,-13.234017050109856,50.32331873329958,0.14150000000051932,91.33104484346191,12.529548228227153,24.035934911594758,16.106474911804682,90.45260397904372,91.53449999999948,92.61639602095525,2.363908735953708,0.5395139636085312,91.32483905679658,0.5138126870629152,90.65,91.915,93.18,-43645.0,0.0531659609766442,91.20625844889983
2022-05-24 13:40:00+00:00,91.62,92.06,91.57,91.81,13030,91.796,3672,0.18999999999999773,56.21666400338439,-0.04736538100749499,0.04698727305806137,-0.09435265406555636,60.81685565415213,43.76548431220295,0.5255666265192138,43.39776345997275,58.71647842547105,0.30700000000051375,91.37665962027506,13.80574699419504,28.11182963759572,15.005686679626233,90.45676454579856,91.52449999999948,92.59223545420039,2.33322324448846,0.6336941650093426,91.34963420753124,0.5121117808441361,90.65,91.915,93.18,-30615.0,0.004149837685704396,91.21657260705632
2022-05-24 13:45:00+00:00,91.83,92.15,91.69,91.9,12099,91.873,3565,0.09000000000000341,57.425000170431815,-0.0008760476929410288,0.07478128509809226,-0.07565733279103329,77.04779247332421,60.48623341055143,0.5690523090391864,61.57760814249898,67.5533650333227,0.38350000000052376,91.42650156120125,15.141927992211137,27.559463285488988,14.035871251802334,90.4795082845549,91.50549999999949,92.53149171544408,2.2424700492202017,0.6922530143577095,91.37375235932043,0.5083895107838413,90.65,91.915,93.18,-18516.0,-0.046517272800703675,91.22739397844823
2022-05-24 13:50:00+00:00,91.91,92.18,91.8,92.06,9504,92.026,2924,0.1599999999999966,59.561655405410406,0.048320735361969014,0.09918245452240185,-0.050861719160432826,85.91989987484317,74.59484933410677,0.9983543609434875,86.85156228568749,75.23863323986235,0.5615000000005068,91.48683474584875,16.434705384440203,26.490279138199853,13.272731673989007,90.56103462015948,91.47449999999948,92.38796537983949,1.9972022363391118,0.820482862800489,91.54981794854054,0.4992188314421391,90.65,91.915,93.18,-9012.0,-0.08720952674224029,91.23686677792884
2022-05-24 13:55:00+00:00,92.06,92.19,91.79,91.9,9407,91.957,3074,-0.1599999999999966,56.507637158377435,0.07355102709601624,0.09953019700515925,-0.02597916990914301,85.55300908242062,82.84023381019627,0.6241103689915706,95.11408730158885,68.08726576643721,0.4170000000005274,91.52618381767269,17.635141534367193,24.952347305275804,12.502163857591356,90.6279682156762,91.44599999999949,92.26403178432277,1.7891034803562451,0.7774953300721021,91.59801733955538,0.49213177205341424,90.65,91.565,92.48,-18419.0,-0.0246089159801021,91.24539192624296
2022-05-24 14:00:00+00:00,91.9,91.93,91.51,91.54,10179,91.673,3277,-0.35999999999999943,50.26283031883847,0.06376221261875514,0.07179310602231853,-0.008030893403563381,77.03930056871222,82.83740317532562,0.948389942655492,48.19929596534374,67.37287003399341,0.07450000000052626,91.527499644561,17.75409791152407,23.41517702371506,15.838926648481976,90.65894406136039,91.41649999999947,92.17405593863856,1.657372440728076,0.5815121324389555,91.5939359049463,0.4869795026210276,90.65,91.42,92.19,-28598.0,-0.04724585522318534,91.2506143275165
2022-05-24 14:05:00+00:00,91.53,92.1,91.5,91.94,11096,91.751,3897,0.3999999999999915,56.07178031776846,0.08727511053406545,0.07624480315010307,0.011030307383962386,74.2424242424242,78.94491129785263,0.9774848984074769,90.23681508934808,66.74445251450118,0.47450000000051773,91.56678539269805,18.233632844264207,23.84094635552712,14.467736147163748,90.66373604633354,91.41399999999948,92.16426395366541,1.641464006970355,0.8505432970825691,91.62547793707475,0.49505239529095385,90.65,91.42,92.19,-17502.0,-0.012953220179183114,91.25868771133165
2022-05-24 14:10:00+00:00,91.96,92.43,91.85,91.99,13929,92.148,4618,0.04999999999999716,56.75173498073253,0.10869091248443397,0.07812848408037726,0.030562428404056704,72.2332281654312,74.50498432552283,1.1879881201187992,132.08300079808618,74.85375146729396,0.5450000000005275,91.60709154577442,19.315815609564478,26.573717519799647,13.27166027094291,90.64686924162561,91.42699999999948,92.20713075837335,1.7065653655350745,0.8608369455743856,91.66850411810492,0.5011200813416009,90.65,91.54,92.43,-3573.0,-0.019664193097499786,91.2725861710951
2022-05-24 14:15:00+00:00,91.99,92.04,91.42,91.52,10566,91.696,3256,-0.46999999999999886,49.06379433072691,0.08673815432605636,0.044940580737599725,0.041797573588456635,67.46191252455016,71.31252164413547,0.4389815627743543,42.88103969633202,67.61826070733473,0.09550000000052705,91.59879711284353,18.96672185294029,24.2644367203743,18.14534070510928,90.65194686469077,91.43299999999947,92.21405313530816,1.7084709794247162,0.5556940341620574,91.66542692810813,0.5096115041029154,90.65,91.54,92.43,-14139.0,-0.030662258361067722,91.27743788409457
2022-05-24 14:20:00+00:00,91.52,91.85,91.33,91.64,11631,91.598,3764,0.12000000000000455,50.892918037999394,0.07812288050595839,0.029060245534001404,0.04906263497195699,56.517060275350126,65.40406698844411,0.6590509666080768,29.499650327424266,60.334033574119914,0.26550000000052876,91.60272119733462,18.388871435498174,22.4985030352722,18.084377760108087,90.66394216263937,91.44849999999948,92.2330578373596,1.715846268358947,0.6220432649330722,91.66462097258547,0.5103535395241355,90.65,91.54,92.43,-2508.0,-0.023055215559213117,91.28191479138023
2022-05-24 14:25:00+00:00,91.65,91.85,91.47,91.49,8707,91.653,2874,-0.15000000000000568,48.54617157963651,0.05851692089754579,0.007563428740471043,0.050953492157074745,45.34161490683189,56.44019590224435,0.3069838833461347,26.434071978630183,54.09365704066086,0.16250000000053433,91.5919858452075,17.852296047873352,21.279697114508263,17.10469717190202,90.66989796572,91.45399999999948,92.23810203427897,1.7147462861755403,0.5229561960221117,91.66284230041664,0.5010425724152684,90.65,91.54,92.43,-11215.0,-0.06115720980525102,91.28515374041956
2022-05-24 14:30:00+00:00,91.47,91.68,91.38,91.64,7901,91.518,2360,0.15000000000000568,50.98041033948274,0.0544550788009559,0.0028012693151049234,0.05165380948585098,47.62034975324514,49.82634164514267,0.5044966001316098,16.307702303223152,54.20161100001345,0.36250000000053717,91.59655862185441,17.078862999838854,20.342754417975687,17.672475920788667,90.7033542071607,91.47849999999949,92.25364579283827,1.6947059535055546,0.6041739512053987,91.66255046895192,0.48668238867132146,90.65,91.54,92.43,-3314.0,-0.027401333328365873,91.28770463087844
2022-05-24 14:35:00+00:00,91.64,91.92,91.5,91.82,12472,91.714,3735,0.1799999999999926,53.80469978237101,0.0650111275423626,0.010685854445209295,0.05432527309715331,50.42090185814476,47.79428883940755,0.21829294913773278,47.162502421077335,55.82276248213799,0.5995000000005177,91.61783875310637,16.963232854229222,22.63360050405912,16.572345233730257,90.71727485711683,91.50299999999949,92.28872514288214,1.7173756989009294,0.7017244852554296,91.6637261638513,0.4819193609090843,90.65,91.54,92.43,9158.0,0.009102874819749368,91.29417689563886
2022-05-24 14:40:00+00:00,91.83,91.93,90.95,90.95,15628,91.365,4752,-0.8699999999999903,41.391535573709795,0.0031389591483872437,-0.04094905115901285,0.044088010307400095,36.549266247378796,44.863505952923184,-0.9367171332098856,-51.188743328477656,53.13683694799802,-0.25449999999945305,91.55423506233433,16.15612629952765,19.57203026349734,21.922153392522485,90.78006874037168,91.51649999999948,92.25293125962729,1.609395594516423,0.11537482786527233,91.60194955154265,0.5174965494155785,90.66,91.545,92.43,-6470.0,-0.020564564696029172,91.29387285510487
2022-05-24 14:45:00+00:00,90.95,91.12,90.55,90.69,14896,90.866,4134,-0.2600000000000051,38.53060759909994,-0.06611289881439575,-0.08816072729743668,0.022047828483040925,22.26004728132331,36.410071795615906,-1.3166485310119769,-147.38403451994586,44.909119546382584,-0.5094999999994627,91.47192696115962,16.251200839378374,18.04327030094953,25.69118958795532,90.70217657315308,91.4984999999995,92.29482342684591,1.7406261891646702,-0.00764549474659169,91.51623610741926,0.5212467958858948,90.55,91.49000000000001,92.43,-21366.0,-0.0907265149332095,91.2856151077302
2022-05-24 14:50:00+00:00,90.68,90.87,90.54,90.6,11022,90.71,3334,-0.09000000000000341,37.562760545129755,-0.1267961163201079,-0.11907515584251906,-0.007720960477588842,3.5404705617466816,20.783261363483213,-1.585922224636116,-158.38904807385356,37.302165592722666,-0.5729999999994675,91.38888629819203,16.359305083975425,17.20537209856541,24.63885728929822,90.63131696027276,91.48299999999948,92.3346830397262,1.8619482083594276,-0.01838533750936839,91.4489004603807,0.5075863104654736,90.54,91.48500000000001,92.43,-32388.0,-0.08988353770431244,91.2782872587284
2022-05-24 14:55:00+00:00,90.59,90.86,90.43,90.77,12538,90.67,3978,0.1700000000000017,40.59800052321349,-0.15933372415142344,-0.12129021093906768,-0.03804351321235576,9.207137228413169,11.669218357161336,-1.2295973884657307,-141.53864475407136,37.40947749479291,-0.35249999999946624,91.32994474598327,16.684732087968772,16.15277459589196,24.696520279785272,90.5713752882537,91.46549999999948,92.35962471174525,1.9551081265521535,0.1110721519811688,91.36800068995008,0.5020444311465108,90.43,91.43,92.43,-19850.0,-0.06328985324477467,91.2703834345587
2022-05-24 15:00:00+00:00,90.77,91.17,90.62,91.04,13901,90.9,4408,0.27000000000001023,45.15797439162562,-0.16147192146482325,-0.098742726601974,-0.06272919486284925,16.891534391533728,9.87971406056481,-0.5462093074065977,-93.92655367230978,39.03793454340965,-0.0654999999994601,91.30233096065153,16.08726544025564,19.27801043827594,22.77707744848393,90.5713752882537,91.46549999999948,92.35962471174525,1.9551081265521535,0.26205780110434107,91.34336569855657,0.5054698289217597,90.43,91.43,92.43,-5949.0,-0.03608668276348135,91.2656098954117
2022-05-24 15:05:00+00:00,91.03,91.27,90.72,90.8,14370,91.027,3994,-0.2400000000000091,42.066737533767615,-0.18045231056831312,-0.0941784925643711,-0.08627381800394203,21.999999999999385,16.03289053998238,-1.2399390907113395,-91.75516729472788,37.919986879608125,-0.3294999999994701,91.25448991677996,15.26227427634667,19.193345838326234,21.01788590262405,90.51049478323534,91.44499999999947,92.37950521676359,2.043862905055778,0.1548975926357649,91.3126039762512,0.5086505554273482,90.43,91.43,92.43,-20319.0,-0.09560298568527649,91.26062141913648
2022-05-24 15:10:00+00:00,90.8,91.12,90.66,90.77,10273,90.868,3609,-0.030000000000001137,41.68263454445984,-0.19565971159734374,-0.08750871487472137,-0.10815099672262238,21.999999999999385,20.297178130511117,-1.3262311120774029,-99.32992804964351,37.91926167841757,-0.3849999999994651,91.20834801994377,14.646682889399052,17.944990590595697,20.499222105755038,90.45048819300709,91.42449999999947,92.39851180699185,2.1307457125658553,0.1640184465419968,91.26948760200877,0.5051755157539667,90.43,91.43,92.43,-30592.0,-0.14435519970792093,91.25630399449769
2022-05-24 15:15:00+00:00,90.78,90.95,90.54,90.62,9429,90.732,3254,-0.14999999999999147,39.729309321489495,-0.21731041369589832,-0.08732753357862075,-0.12998288011727757,14.999999999999355,19.666666666666327,-0.9833916083916039,-106.00654177817052,31.646678845781956,-0.5449999999994475,91.15231487518722,14.377623023601627,16.890504552418253,21.014511453204687,90.34469467851423,91.37449999999947,92.40430532148471,2.254032189473535,0.13366862441957184,91.21787804561092,0.4983772646286831,90.43,91.43,92.43,-40021.0,-0.21535039293402466,91.25101853776029
2022-05-24 15:20:00+00:00,90.62,90.98,90.32,90.87,14069,90.684,4477,0.25,44.40542498687191,-0.21185372259139967,-0.06549667397929768,-0.146357048612102,19.49224806201516,18.830749354004922,-0.8402444347446525,-90.82826558554427,31.618284615653312,-0.24149999999944782,91.125427744217,14.651155665371107,15.328957805572283,22.1534008316832,90.29568848612215,91.32749999999946,92.35931151387678,2.259585587861972,0.2783025320776495,91.19626772971948,0.5099217457266351,90.32,91.375,92.43,-25952.0,-0.1731060324682269,91.24359855624918
2022-05-24 15:25:00+00:00,90.86,91.1,90.67,90.9,12802,90.896,3916,0.030000000000001137,44.957305037552,-0.20277108742301664,-0.04513123104873171,-0.15763985637428493,25.833862968847797,20.10870367695439,-0.6448792217728649,-60.35389765662517,38.752374024382185,-0.23249999999944748,91.10395843524395,14.516159626812481,16.095151516155862,20.803919926294622,90.26476360776036,91.27749999999946,92.29023639223857,2.219027454168029,0.31362376088568045,91.16973629505581,0.5042130496033035,90.32,91.375,92.43,-13150.0,-0.1642850044379894,91.23913139730108
2022-05-24 15:30:00+00:00,90.91,91.02,90.66,90.92,11393,90.866,3898,0.01999999999999602,45.346817325479265,-0.19174883949995092,-0.0272871865005328,-0.16446165299941812,35.089556550628444,26.80522252716409,-0.7856831078131843,-57.4969021065642,38.82837766936637,-0.26499999999946056,91.08643858426834,14.416463808800067,15.25719814338697,19.86543440808139,90.26355747290788,91.22049999999948,92.17744252709107,2.0980865640762856,0.3429895257593093,91.1682755634186,0.4939121174887818,90.32,91.375,92.43,-1757.0,-0.15635805734990757,91.23499034386384
2022-05-24 15:35:00+00:00,90.91,91.87,90.91,91.58,20156,91.476,6864,0.6599999999999966,56.32949647430856,-0.1282784305630713,0.028946577949077457,-0.15722500851214877,50.517598343685144,37.14700595438742,-0.26138096275321043,35.51352771211257,47.559903851851246,0.34250000000052694,91.13344443338563,14.661344022176138,24.789029576470995,17.281613089070696,90.28351194352199,91.20449999999946,92.12548805647693,2.0196109983114314,0.7038571495903696,91.217309296809,0.5272041090967264,90.32,91.375,92.43,18399.0,-0.1001045266883339,91.23920218306245
2022-05-24 15:40:00+00:00,91.59,91.84,91.38,91.44,16324,91.644,5624,-0.14000000000000057,53.85717363802933,-0.08825713090526222,0.05517430208550925,-0.14343143299077146,61.69772256728737,49.10162582053394,0.5387575590984017,52.77999467943742,54.10476084775182,0.1950000000005332,91.16264020163462,14.888732791739631,23.229897231381866,16.194667678022395,90.28478747675835,91.19949999999946,92.11421252324057,2.0059595134646844,0.6314620680759743,91.24048210671442,0.522403815589818,90.32,91.375,92.43,2075.0,-0.11087312981842187,91.24403425501099
2022-05-24 15:45:00+00:00,91.43,91.7,91.26,91.41,14916,91.525,5682,-0.030000000000001137,53.317148313447525,-0.05828879492371186,0.06811411045364768,-0.12640290537735954,71.84265010351906,61.35265700483081,0.7939133311280155,42.444537463376875,46.8663189969767,0.14700000000051716,91.18619827766942,14.7387975261221,21.81642717524698,16.868734608290026,90.31679675299475,91.17299999999946,92.02920324700418,1.8781947440683522,0.6384017176001376,91.25341977102241,0.5165178287619737,90.32,91.375,92.43,-12841.0,-0.14785151625104004,91.24698149764016
2022-05-24 15:50:00+00:00,91.41,91.69,90.94,90.98,15716,91.365,6644,-0.4299999999999926,46.17100416263537,-0.06844706394190325,0.04636467314836504,-0.11481173709026829,59.94924196887695,64.49653821322808,0.4194260485651302,8.384361752239997,46.84785072085823,-0.32749999999947477,91.1665603464628,13.715953671891377,19.624476964975162,19.460716427572443,90.34994903069158,91.12249999999946,91.89505096930735,1.6956316372090117,0.4077730753951928,91.25154691853712,0.533195126707547,90.32,91.18,92.04,-28557.0,-0.17324968731018692,91.24635322894162
2022-05-24 15:55:00+00:00,90.98,91.2,90.8,91.18,19716,90.986,8961,0.20000000000000284,49.55747909811521,-0.05967138224454516,0.044112283876578506,-0.10378366612112366,55.25545982768974,62.34911730002887,0.45169108736367036,-13.875590048544492,45.6885934153202,-0.1559999999994659,91.16784031346634,13.058760983633537,18.55378862721856,20.30852142781703,90.35400881564091,91.10549999999947,91.85699118435802,1.649716393321064,0.5495681130738285,91.24916492142879,0.5236811890855797,90.32,91.125,91.93,-8841.0,-0.07436501792276565,91.24304785295207
2022-05-25 09:30:00+00:00,90.5,92.48,90.41,92.12,26395,91.536,8380,0.9399999999999977,61.7404665821539,0.02286992258665066,0.10132287096621946,-0.0784529483795688,60.46594982078858,58.556883872452055,1.1862917398945516,107.32096548973007,54.85292513234011,0.729000000000525,91.25852218837431,14.237614498880689,28.645601674229518,15.573296850898885,90.2862094212701,91.12949999999947,91.97279057872883,1.850752124678334,1.0872827379934564,91.35568703278628,0.6341325327223245,90.32,91.4,92.48,17554.0,-0.017486179642351076,91.67
2022-05-25 09:35:00+00:00,92.14,92.89,91.75,92.0,23048,92.312,7487,-0.12000000000000455,59.75629708463137,0.07770576058730683,0.1249269671735005,-0.04722120658619368,68.0622847021742,61.2612314502178,1.3215859030837107,190.49777173502676,57.04979280747398,0.5700000000005332,91.32913912281485,15.840935498291605,29.53480249118896,13.68134431231874,90.2417092466345,91.15499999999946,92.06829075336442,2.003819326125757,0.9626128080719039,91.4388125888922,0.6702659232421585,90.32,91.60499999999999,92.89,-5494.0,-0.033979655586363,91.92327643279467
2022-05-25 09:40:00+00:00,92.0,92.2,91.3,91.84,24310,91.713,7467,-0.1599999999999966,57.12042859014114,0.10701924323069534,0.12339235985351121,-0.016373116622815875,69.2823173367919,65.93685061991852,1.178803569461273,106.60693633156384,48.515530092632666,0.38000000000053547,91.37779253968962,16.287557711858792,26.769790671181767,17.08145211033663,90.22665038488338,91.16499999999945,92.10334961511552,2.0585742666946145,0.859674043196074,91.4699222251467,0.6866755001534334,90.32,91.60499999999999,92.89,-29804.0,-0.035174695692273605,91.87605055613557
2022-05-25 09:45:00+00:00,91.83,92.57,90.66,90.75,23898,91.614,6671,-1.0900000000000034,43.15480290729989,0.041814487544115764,0.04655008333354531,-0.0047355957894295465,47.08171206225671,61.47543803374123,0.14345619068638626,32.642753589301904,46.59738721460918,-0.7049999999994583,91.3180027740049,15.476805033939158,22.05157242782732,19.97663150132854,90.20723731682286,91.11149999999945,92.01576268317605,1.9849583931262302,0.3001133925323923,91.4643029735125,0.774055821571045,90.32,91.60499999999999,92.89,-53702.0,-0.12069464264025528,91.74160056391298
2022-05-25 09:50:00+00:00,90.74,91.4,90.71,91.37,20412,91.044,5779,0.6200000000000045,50.559416542005096,0.03971031157834659,0.03555672589422091,0.004153585684125681,38.91050583657586,51.758178411875114,0.5502366017387406,2.60342254818171,44.72494567089606,-0.023999999999460897,91.32295489076634,14.723963261585213,20.636527961204074,18.69473552949957,90.22471423221832,91.13249999999945,92.04028576778059,1.9922327770688626,0.6308128021113744,91.46280011090926,0.7680518343159711,90.32,91.60499999999999,92.89,-33290.0,-0.014978204194665796,91.64104720925833
2022-05-25 09:55:00+00:00,91.38,91.95,91.1,91.74,20767,91.558,5607,0.36999999999999034,54.37861161716455,0.06712487101736997,0.05037702826659543,0.01674784275077454,37.61348897535655,41.201902291396664,0.9240924092409175,76.49355295288876,50.668125867492655,0.40550000000054354,91.36267347259812,14.859056053166588,24.09384949806171,17.22809929976355,90.26429374924392,91.18499999999946,92.105706250755,2.0194247974020922,0.8013990616144359,91.4649474634279,0.7739052747219738,90.32,91.60499999999999,92.89,-12523.0,0.03919377871518132,91.6344085092079
2022-05-25 10:00:00+00:00,91.75,91.94,91.26,91.65,18871,91.619,5202,-0.0899999999999892,53.300058815381455,0.08065907147795315,0.051128982981742885,0.029530088496210263,48.7029831387807,41.74232598357133,0.8029036515618149,71.64598454694612,51.57631203684975,0.36350000000055616,91.39003790377924,14.984499359635008,22.56846353058731,16.13738521855253,90.33668092816714,91.23749999999947,92.1383190718318,1.974668468189803,0.7289582963432822,91.46664363798222,0.7671977550989751,90.32,91.60499999999999,92.89,-31394.0,0.06681220171546674,91.63228546426465
2022-05-25 10:05:00+00:00,91.65,91.65,90.5,90.92,21383,90.928,6233,-0.730000000000004,45.42933443310426,0.03210997985614483,0.0020639130879476567,0.030046066768197176,41.93914480565652,42.751872306598216,-0.7206813714784821,-44.54008934103074,45.396783572010655,-0.29899999999945237,91.3452723891336,14.097515534609903,20.235243965681484,21.301375087215998,90.35747535235149,91.24499999999946,92.13252464764744,1.945366097096792,0.3169064933234573,91.45787774618229,0.7945407725919058,90.32,91.60499999999999,92.89,-52777.0,0.02806552956426993,91.55957532033385
2022-05-25 10:10:00+00:00,90.93,91.5,90.63,91.4,19598,91.056,5312,0.480000000000004,50.59537361995626,0.031997614854944345,0.0015612384693977355,0.03043637638554661,36.82795698924729,42.490028311228464,-0.043744531933498365,-17.359709325797073,50.932653304001505,0.2405000000005515,91.35048454254945,13.273887697086591,18.663262983270005,19.646571389612568,90.37823788498237,91.26299999999948,92.14776211501659,1.9389284047579323,0.5774219406975155,91.45708268836937,0.79993071740677,90.32,91.60499999999999,92.89,-33179.0,0.049312672580910544,91.52180519624325
2022-05-25 10:15:00+00:00,91.4,92.01,90.96,91.69,22396,91.443,5878,0.28999999999999204,53.461853960360884,0.054678837547982084,0.01939396892994838,0.035284868618033705,37.36559139784933,38.71089773091801,0.3063122196696133,52.717115286945365,51.31870997065777,0.6100000000005394,91.38281934802093,12.973848538798766,21.40614894945791,17.844779006544684,90.4308729412272,91.30749999999948,92.18412705877176,1.920164408777572,0.7181657502885032,91.46085819537856,0.8177928090205729,90.32,91.60499999999999,92.89,-10783.0,0.09998328310974852,91.52499911041956
2022-05-25 10:20:00+00:00,91.69,91.7,91.17,91.34,15040,91.425,4108,-0.3499999999999943,49.712939577158,0.043905677691540745,0.0068966472588056354,0.03700903043273511,43.01075268817192,39.068100358423145,0.3956913607386259,17.673631733351232,45.84948512954456,0.34300000000054354,91.37874131487608,12.69524074896007,20.389667686654075,16.997411105767398,90.49477708056575,91.33599999999947,92.17722291943319,1.8420402019657605,0.5023774910954776,91.45720987544169,0.7972361798048179,90.32,91.60499999999999,92.89,-25823.0,0.09861134886420228,91.51724936966545
2022-05-25 10:25:00+00:00,91.35,91.76,91.27,91.72,13664,91.552,3784,0.37999999999999545,53.523551132491676,0.06527820854257982,0.022615342487875764,0.042662866054704054,47.31182795698902,42.56272401433705,0.5922351392849245,50.785879427249625,50.844321025847975,0.7885000000005391,91.41124214203074,12.535568637006296,20.021977314067694,16.230073951789343,90.60200316846564,91.39099999999948,92.17999683153332,1.7266401101505422,0.7084925989885994,91.4599166867591,0.7752907383901887,90.32,91.60499999999999,92.89,-12159.0,0.14333281271233564,91.52086440709633
2022-05-25 10:30:00+00:00,91.73,91.89,91.21,91.65,16002,91.538,4863,-0.06999999999999318,52.73086285548981,0.07569511210344615,0.026425796838993675,0.049269315264452475,46.77419354838698,45.698924731182935,-0.5102040816326481,45.414204385564155,53.80015166191321,0.7265000000005557,91.43398098564687,12.607041688349579,19.964819848585304,15.204265198520678,90.67134329227233,91.42999999999947,92.18865670772661,1.659535617909101,0.6449931159638966,91.46146015819275,0.7684842570766043,90.41,91.65,92.89,-28161.0,0.1301963129337476,91.52462546027351
2022-05-25 10:35:00+00:00,91.66,91.77,91.36,91.5,13501,91.559,4066,-0.15000000000000568,50.98823210970402,0.07102806945621865,0.017407003353412935,0.05362106610280571,48.92473118279553,47.670250896057475,-0.5434782608695676,29.493841416476904,55.049165364431005,0.627500000000552,91.44026851082336,12.67340952173977,19.17776757086132,14.604883303448728,90.74113979093201,91.45999999999947,92.17886020906693,1.571966343904356,0.5278218209159344,91.46288758504716,0.7428782387139894,90.41,91.65,92.89,-41662.0,0.11624958124872026,91.52552982317943
2022-05-25 10:40:00+00:00,91.5,91.54,90.55,90.82,17590,90.875,5731,-0.6800000000000068,43.90464412607084,0.012317103627694337,-0.0330431699800891,0.045360273607783434,35.78024474737905,43.82638982618749,-1.110627177700363,-141.3032730149396,46.592134491807116,-0.004499999999453053,91.38119531931638,12.414267261372437,17.394613054513805,20.854395733000846,90.71997619073646,91.45499999999946,92.19002380926246,1.607399943716587,0.0680412035657905,91.44708792722463,0.7605297930915622,90.41,91.65,92.89,-59252.0,0.0803379288613046,91.49261438877194
2022-05-25 10:45:00+00:00,90.81,90.97,90.16,90.36,14231,90.561,5099,-0.45999999999999375,39.86951114858493,-0.07051703887189831,-0.0927018499837454,0.022184811111847082,21.87982980961966,35.52826857993171,-0.42975206611570727,-216.94330847566096,38.85954277806222,-0.43449999999943145,91.28393862223862,12.781007077735273,16.07744141704747,22.92115953214907,90.52104181075201,91.39399999999947,92.26695818924692,1.9103183781155453,-0.09223913168787527,91.3554603287801,0.7640633792993079,90.16,91.525,92.89,-73483.0,0.0414109396846571,91.44705650164254
2022-05-25 10:50:00+00:00,90.36,90.54,90.24,90.25,8855,90.398,3436,-0.10999999999999943,38.94768592751457,-0.14338689936164428,-0.1324573683787931,-0.010929530982851193,8.474105453219384,22.044726670072993,-1.2257852686877624,-202.04482361703526,41.50686207276812,-0.5569999999994337,91.18546827726351,13.121551192929335,15.60609230973468,22.249170264466414,90.3299010749572,91.33449999999945,92.3390989250417,2.1998235607404677,-0.039767649041554685,91.26097382529284,0.7309159950636438,90.16,91.525,92.89,-82338.0,0.052510310370299455,91.41651068932359
2022-05-25 10:55:00+00:00,90.26,90.54,89.96,90.45,13842,90.259,5188,0.20000000000000284,41.59193574243727,-0.18289021570703312,-0.13756854777934555,-0.045321667927687576,11.978544681712288,14.110826648184073,-1.406147809025493,-170.12143130163832,43.434535018232445,-0.34149999999942793,91.11542367942889,13.863109735735865,14.708292647482212,23.746454443482328,90.2116367527916,91.28649999999945,92.3613632472073,2.3549226823415306,0.1108807319571071,91.24179219803855,0.7201362811305272,89.96,91.425,92.89,-68496.0,0.0913706648055233,91.37090282791547
2022-05-25 11:00:00+00:00,90.47,90.68,89.52,89.63,15792,90.217,5393,-0.8200000000000074,34.91495169602783,-0.27716899386132354,-0.18547786074690878,-0.09169113311441476,10.684849847048541,10.379166660660367,-2.2040370976541324,-190.02186444046913,44.40866607403368,-1.135499999999439,90.97395475757851,15.146787096188467,13.086738784596076,25.310270251841462,89.92783153686486,91.21899999999945,92.51016846313405,2.8309200125732668,-0.11533411222800878,91.02332143851247,0.7515551181926332,89.52,91.205,92.89,-84288.0,0.0947166712307312,91.30641627216255
2022-05-25 11:05:00+00:00,89.62,90.14,89.61,89.99,13156,89.935,4804,0.35999999999999943,39.506441942160805,-0.31915756371027726,-0.18197314447669,-0.13718441923358726,15.731870571717531,12.79842170015975,-1.0228772547294374,-162.45550056438486,36.04136889296711,-0.7799999999994469,90.88024478066627,16.33877321660874,12.413357644378813,24.00792450154244,89.76138019104535,91.15949999999945,92.55761980895356,3.067414386770693,0.08175973457012647,90.89641129641544,0.7357297526074452,89.52,91.205,92.89,-71132.0,0.06325197205813823,91.25589291276937
2022-05-25 11:10:00+00:00,89.97,90.65,89.9,90.53,13864,90.32,4771,0.5400000000000063,45.69498369542399,-0.3053405450596216,-0.13452490066082748,-0.17081564439879413,21.285140562248674,15.900620327005214,-0.9518599562363339,-90.8510463008718,34.389856753671836,-0.21149999999943248,90.84688813488853,16.243029416568174,16.455243841935804,22.26222995043127,89.72937051706025,91.07999999999946,92.43062948293867,2.965809141280676,0.29639123573603676,90.8826365828302,0.7367490559926277,89.52,91.205,92.89,-57268.0,0.043281667755350056,91.2229131872071
2022-05-25 11:15:00+00:00,90.53,90.72,90.2,90.34,13015,90.483,4420,-0.18999999999999773,43.98978285171247,-0.30619227637252777,-0.10830130557898693,-0.19789097079354084,30.789825970548616,22.602279034838574,-1.472352492092921,-73.91743466734127,42.54734940513378,-0.38599999999942725,90.79861307442296,16.00194009673485,16.3010779446076,21.115798949135403,89.67909105011435,90.99699999999946,92.31490894988457,2.8965986788248324,0.25074150605899903,90.83489033133462,0.7212669805645826,89.52,91.04499999999999,92.57,-70283.0,0.06493608125686902,91.19609308831456
2022-05-25 11:20:00+00:00,90.34,90.54,90.04,90.53,8358,90.339,3339,0.18999999999999773,46.15373321232852,-0.2882135214026107,-0.07225804048725587,-0.21595548091535482,38.01874163319928,30.03123605533249,-0.8867965841909409,-70.84639498432578,34.445947938123524,-0.18749999999943157,90.77303087685887,16.049525362048005,15.47582981895509,21.66681567005243,89.65823215693304,90.93149999999946,92.20476784306588,2.800498931759464,0.34233482287885203,90.81632108497811,0.705462196238541,89.52,91.04499999999999,92.57,-61925.0,0.07788206293130037,91.17874461039027
2022-05-25 11:25:00+00:00,90.52,90.67,90.42,90.59,6374,90.544,2495,0.060000000000002274,46.85204429546547,-0.2660567929059283,-0.040081049592458784,-0.22597574331346953,39.547218409502854,36.11859533775055,-1.2320104666375897,-41.97838736492191,28.077970796996265,-0.1444999999994252,90.75559936477707,15.78736605067643,16.445051160357398,21.091855580786817,89.64377698301776,90.92349999999945,92.20322301698114,2.814944468661455,0.3696983661409687,90.80573202996271,0.6729291822215024,89.52,90.765,92.01,-55551.0,0.1603873455313411,91.16899127514455
2022-05-25 11:30:00+00:00,90.59,90.87,90.26,90.35,13632,90.599,4355,-0.2400000000000091,44.37314857919036,-0.2648108455890821,-0.031068081820490034,-0.23374276376859204,40.24367512243041,39.26987838837781,-1.4184397163120699,-45.538461538460425,28.341662208548502,-0.4199999999994475,90.71697085384592,15.08310294428582,17.510282432634565,19.716997407744792,89.58673369145495,90.87249999999945,92.15826630854394,2.829824883313441,0.2968137769176225,90.79495278943243,0.6684342406342523,89.52,90.765,92.01,-69183.0,0.06983631913357327,91.14695610463309
2022-05-25 11:35:00+00:00,90.33,90.86,90.06,90.78,14539,90.425,4304,0.4300000000000068,49.52591077751028,-0.22651489432273308,0.0057822955566871614,-0.23229718987942025,44.44444444444423,41.41177932545946,-0.7868852459016362,-31.756311863820887,28.65201430910332,-0.02099999999943236,90.72297362967012,14.820388052031845,16.034123339560253,20.162367283718854,89.6017248775068,90.82449999999945,92.0472751224921,2.692610743780933,0.4818036860658683,90.79463815305935,0.6778317948746626,89.52,90.765,92.01,-54644.0,0.07514944760701381,91.12745047584039
2022-05-25 11:40:00+00:00,90.77,91.28,90.75,91.05,13171,90.996,4247,0.269999999999996,52.501129483182126,-0.17239111604484947,0.04792485906765662,-0.22031597511250609,52.06188466947933,45.58333474545162,0.25324818321956766,33.778023547844306,33.90348640791925,0.22900000000056764,90.75411899827297,13.873054421283069,19.620355844373684,19.018472166247545,89.6259714380049,90.79449999999943,91.96302856199397,2.5740073726812573,0.6093255262688911,90.80595244211689,0.6672723809550439,89.52,90.765,92.01,-41473.0,0.07304103495253265,91.12447221324766
2022-05-25 11:45:00+00:00,91.05,91.25,90.91,91.17,12417,91.089,3190,0.12000000000000455,53.80445432023298,-0.11844922575824057,0.08149339948341242,-0.199942625241653,67.6159084262854,54.70741251340329,0.8964143426294813,44.26192105863444,41.112890461626506,0.28100000000057435,90.79372671272317,12.99338747844492,18.880338019583668,18.30115549192577,89.62806658364367,90.80699999999943,91.9859334163552,2.5965694634901904,0.6539527147863231,90.82039206167897,0.6438957823153981,89.52,90.765,92.01,-29056.0,0.11960369454683667,91.1240799555867
2022-05-25 11:50:00+00:00,91.17,91.2,90.94,91.09,6915,91.076,2291,-0.0799999999999983,52.764992143607714,-0.08121897865895278,0.09497891726616017,-0.17619789592511295,79.62923792379213,66.43567700651926,0.9307479224376802,40.844582900658104,43.73515781679405,0.1435000000005715,90.82194321627334,12.17655388866664,18.311563867901697,17.74982933563964,89.63624634811075,90.79149999999943,91.94675365188812,2.5448497973680193,0.6291924070149292,90.86772650339186,0.6164746550071557,89.52,90.765,92.01,-35971.0,0.07262886844362726,91.12337492867935
2022-05-25 11:55:00+00:00,91.09,91.47,91.01,91.17,9727,91.253,2823,0.0799999999999983,53.727703722603536,-0.04474264285570939,0.10516420245552285,-0.14990684531123225,85.16769946225371,77.47094860411072,0.7960199004975133,65.06113730996164,50.907583195905445,0.19100000000055672,90.85509148139016,12.01886201013397,20.503717139738598,16.786322467344757,89.67046621047116,90.76549999999943,91.86053378952771,2.4128854895930276,0.684697496948848,90.91311189572366,0.6052978939352156,89.52,90.705,91.89,-26244.0,0.030114092513081663,91.12528630074374
2022-05-25 12:00:00+00:00,91.16,91.52,91.07,91.43,9097,91.321,2730,0.2600000000000051,56.80873542784367,0.005086311324660642,0.12399452530871431,-0.11890821398405367,89.77331002331005,84.85674913645227,2.0082561642307484,83.90762906540526,56.39914887300045,0.3940000000005597,90.90984467363872,11.980177409449967,19.99563474620215,15.87828535050117,89.66486652380395,90.76999999999944,91.87513347619493,2.435019227047477,0.7986064643850385,90.97526890045876,0.5942051872255575,89.52,90.705,91.89,-17147.0,0.07463163965895707,91.1293231099905
2022-05-25 12:05:00+00:00,91.43,91.56,91.06,91.15,8805,91.348,2798,-0.28000000000000114,52.73630059640866,0.0217319442429158,0.11251212658157558,-0.09078018233865978,86.67244846656615,87.20448598404361,1.2890321146794115,77.20569731742849,58.148802855013905,0.07250000000055934,90.93271660948265,12.034227312912092,19.266387342428054,14.91300101055372,89.70880885536336,90.74149999999943,91.77419114463551,2.2761165390390987,0.6977842078545804,90.99175578415148,0.5874762452808747,89.52,90.705,91.89,-25952.0,0.005850754541268466,91.13159901758803
2022-05-25 12:10:00+00:00,91.14,91.43,91.05,91.34,6136,91.292,1927,0.18999999999999773,55.08902860687316,0.04968243220744739,0.11237009163688574,-0.06268765942943835,88.03996983408747,88.16190944132153,0.8947310283883736,85.35867132592703,65.98152253842767,0.22500000000056275,90.97150550381764,12.053685314122221,18.353196298601347,14.330884372170908,89.74007099636393,90.72599999999943,91.71192900363494,2.1734210780493157,0.8113814472119774,91.02461462781716,0.5726565134750986,89.52,90.645,91.77,-19816.0,-0.00024010303445018563,91.13334256213066
2022-05-25 12:15:00+00:00,91.33,91.5,91.16,91.33,7713,91.351,2699,-0.010000000000005116,54.934034000367895,0.07021706030265307,0.10632377578567313,-0.036106715483020066,84.92149593850489,86.5446380797198,1.095860084126632,98.66074433003585,73.79343242350011,0.17250000000055365,91.00564783678739,12.246917530576985,18.450814626501927,13.70496376293066,89.7557749872193,90.71749999999943,91.67922501277957,2.120263483407593,0.818438218753385,91.0506278083802,0.5560381910840204,89.52,90.53999999999999,91.56,-27529.0,0.0185929471558216,91.13633718580994
2022-05-25 12:20:00+00:00,91.31,91.31,90.9,91.16,8302,91.1,3087,-0.1700000000000017,52.24303536196246,0.071943996157259,0.08644056931222324,-0.014496573154964252,82.84891251917202,85.2701260972551,0.6959019109687326,62.75968501444162,66.73623494631006,-0.016999999999455895,91.02034804280764,11.601686228073746,17.41486059742123,16.33039626442801,89.75428624769287,90.73449999999943,91.71471375230598,2.160619725256788,0.7170444961618414,91.0620088897142,0.5470354631494471,89.52,90.53999999999999,91.56,-35831.0,0.06629168989948296,91.1361274837353
2022-05-25 12:25:00+00:00,91.17,91.2,90.82,91.07,8222,90.965,3009,-0.09000000000000341,50.823599805116984,0.06529764679937955,0.06383537596347505,0.001462270835904507,75.8639822447678,81.21146356748187,0.5298598079258143,43.3895645351095,59.393758576303824,-0.11699999999946442,91.02507680063549,10.781286394251206,16.531501929663335,16.56992890225419,89.79519745578753,90.76999999999944,91.74480254421135,2.147851810536339,0.6538773168893857,91.06225974289767,0.535104358638773,89.52,90.53999999999999,91.56,-44053.0,0.1144114334787908,91.13445919162024
2022-05-25 12:30:00+00:00,91.08,91.29,90.84,90.87,10323,91.053,3534,-0.19999999999998863,47.72071005406974,0.043391844347496544,0.03354365880927363,0.009848185538222915,65.14912280701694,74.62067252365254,0.575539568345329,34.459586592481706,58.50618608551872,-0.32799999999944873,91.01030758152734,10.271893947828032,16.74224308119279,15.563162911093459,89.85531717780069,90.80099999999943,91.74668282219818,2.082978870714538,0.5364815762647266,91.05861156762546,0.5290254758788608,89.52,90.53999999999999,91.56,-54376.0,0.11042882186829359,91.13185678492928
2022-05-25 12:35:00+00:00,90.86,91.03,90.68,90.85,7299,90.869,2246,-0.020000000000010232,47.409003144529606,0.024139243060716353,0.011432846017994752,0.012706397042721602,58.143274853800534,66.38545996852872,0.07710949548358492,6.903861579009715,53.44741904406391,-0.37299999999946465,90.99504019281045,9.774840237494688,15.931461766864256,17.02329981487035,89.88903648129015,90.82099999999943,91.75296351870871,2.05230842802719,0.5155585489229922,91.04991762240641,0.5162379418875133,89.52,90.53999999999999,91.56,-61675.0,0.06676477389210388,91.12809667196883
2022-05-25 12:40:00+00:00,90.85,91.03,90.84,90.99,5026,90.958,1398,0.14000000000000057,49.877079674163326,0.01994829626269734,0.005793519375980591,0.01415477688671675,56.22222222222165,59.83820662768,-0.06589785831960793,17.72418791592678,60.94801272347181,-0.26249999999946283,90.99456017444754,9.313290363613726,15.492838837359562,16.554616542493843,90.13264294132426,90.88899999999943,91.64535705867459,1.6643533511759807,0.5667674075637499,91.04924016238878,0.4929352317526908,89.61,90.58500000000001,91.56,-56649.0,0.15052968174941236,91.12648702733807
2022-05-25 12:45:00+00:00,90.99,91.22,90.78,91.14,8161,90.995,2521,0.15000000000000568,52.45179519278127,0.028403271890880433,0.011398796003330946,0.017004475887549487,55.646464646463876,56.67065390749565,-0.0329055610398199,29.876630798947172,58.921136582899805,-0.12899999999945067,91.00841158640492,9.036324201308314,17.27187940400779,15.490968293563466,90.30633517731022,90.94649999999943,91.58666482268865,1.407783307085416,0.6511329529071206,91.04977102541835,0.4891541437703556,89.9,90.73,91.56,-48488.0,0.1517649344471792,91.12531086503432
2022-05-25 12:50:00+00:00,91.13,91.27,91.01,91.18,5554,91.16,1906,0.04000000000000625,53.14302200453167,0.03789473972618396,0.016712211070907576,0.02118252865527638,57.03030303030253,56.299663299662974,0.09880338127128407,51.48690634709869,56.17501403679387,-0.12399999999942679,91.02475334008064,8.937447738236084,17.348826232418343,14.882470121326266,90.36110356838229,90.97899999999944,91.5968964316166,1.3583275956367036,0.6626486169166781,91.05404745556802,0.472785990643901,90.04,90.80000000000001,91.56,-42934.0,0.11643711766788338,91.1255890854682
2022-05-25 12:55:00+00:00,91.18,91.58,91.07,91.48,6821,91.327,2254,0.29999999999999716,58.06671822239703,0.06883084997063804,0.038118657052289326,0.030712192918348716,65.99326599326582,59.55667789001103,0.3400241307447649,108.8887248751481,53.91538390123475,0.1605000000005532,91.06811016483486,9.73818835166878,20.676857109149367,13.742173950051544,90.45519366377943,91.03599999999945,91.61680633621947,1.2759926539391562,0.8822272350627046,91.0739580519977,0.475444134169337,90.04,90.81,91.58,-36113.0,0.17801540333753021,91.12861369451088
2022-05-25 13:00:00+00:00,91.47,91.52,91.28,91.36,6196,91.389,1897,-0.12000000000000455,55.55215499673534,0.08271149645878495,0.04159944283234899,0.04111205362643596,73.7542087542087,65.59259259259265,-0.07656130372963865,109.4427761094467,60.04946223974951,0.02250000000054797,91.09590919675536,10.48173320699914,19.903983635656026,13.228509728353831,90.52956295964572,91.07749999999945,91.62543704035318,1.2032325005709064,0.7577850913475208,91.07553409473111,0.458626696014384,90.06,90.82,91.58,-42309.0,0.1223819456105464,91.13140692640692
2022-05-25 13:05:00+00:00,91.36,91.45,91.22,91.34,4717,91.343,1570,-0.01999999999999602,55.12369817935349,0.09104862408956649,0.03994925637050442,0.05109936771906207,79.25925925925922,73.00224466891154,0.2084476138233704,87.0884539523568,53.47955592180197,-0.04099999999944259,91.11915593992151,10.91918687869142,19.164673635332097,13.70612157113859,90.60425544525033,91.11499999999944,91.62574455474855,1.1210987318204746,0.7202666655066821,91.07680541172284,0.44229621772764255,90.06,90.82,91.58,-47026.0,0.11146145363783153,91.13308454116743
2022-05-25 13:10:00+00:00,91.36,91.4,90.94,91.2,7501,91.112,2418,-0.14000000000000057,52.09480941951371,0.08537487936622767,0.027420409317732486,0.05795447004849519,68.8888888888887,73.96745230078584,-0.15327348368732174,20.964816829890474,45.28991929950418,-0.1869999999994576,91.1268553742147,10.25069414492518,17.745034079900005,17.199793910393705,90.78596938188025,91.15749999999944,91.52903061811864,0.8151399898399959,0.5571958244191375,91.07768003666168,0.44356077360424007,90.06,90.82,91.58,-54527.0,0.17909868854591215,91.13368647614357
2022-05-25 13:15:00+00:00,91.21,91.35,91.1,91.17,6674,91.243,1924,-0.030000000000001137,51.442512909293626,0.07756354228251894,0.015687257787219,0.06187628449529994,61.8518518518517,70.00000000000016,-0.1751888755064046,22.573561703996788,53.0410922228569,-0.25499999999945544,91.13096438619425,9.629950892142245,17.007659638499824,16.485076295889904,90.84829952814556,91.17699999999945,91.50570047185334,0.7210162033273618,0.48935200798470063,91.0789314276599,0.42973500406108006,90.68,91.13,91.58,-61201.0,0.09622050836499302,91.13451018924084
2022-05-25 13:20:00+00:00,91.13,91.38,91.07,91.25,7305,91.216,2013,0.0799999999999983,53.12797029821268,0.07694140021085616,0.01205209257244498,0.06488930763841118,58.5185185185182,63.08641975308649,0.09872751206669861,32.30944254834453,53.590315387801304,-0.22999999999946397,91.1423011113186,9.053546443129521,16.113514762257772,15.618405230162397,90.86221699522723,91.18699999999946,91.51178300477169,0.7123449719197491,0.5969878335301511,91.0927809410465,0.4211825037710031,90.68,91.13,91.58,-53896.0,0.09624071142942427,91.1357161447675
2022-05-25 13:25:00+00:00,91.25,91.47,91.13,91.39,6574,91.324,1726,0.14000000000000057,56.005891057700694,0.08674523305829496,0.017484740335907023,0.06926049272238793,65.55555555555522,61.975308641975325,0.35137806083234135,77.25474507711711,53.05352643971182,-0.13899999999945578,91.1658914816692,8.864604960113834,16.71904862120619,14.70526377043814,90.86157170126283,91.19799999999945,91.53442829873607,0.7377975366490996,0.7853505497628456,91.12812208955465,0.41538375350164597,90.68,91.13,91.58,-47322.0,0.07903085976696589,91.1378265963195
2022-05-25 13:30:00+00:00,91.37,91.63,91.3,91.59,7968,91.47,2075,0.20000000000000284,59.80293848320007,0.10939216496944937,0.03210533779764915,0.07728682717180022,79.33723196881085,67.80376868096171,0.7923407065038024,152.28426395938396,61.347286567743176,-0.0064999999994483915,91.20628276912929,9.265180242524828,18.548496169724093,13.858362106679651,90.85006032634689,91.22299999999946,91.59593967365203,0.8176439574505758,0.9920366830460143,91.18819973230003,0.409284913965814,90.68,91.155,91.63,-39354.0,0.11203967004493037,91.14261968794288
2022-05-25 13:35:00+00:00,91.58,91.83,91.54,91.76,8544,91.696,2474,0.1700000000000017,62.746180098173014,0.13945010689448623,0.04973062377814881,0.08971948311633741,89.53046868378694,78.14108540271796,1.0016510731975847,207.84484006368695,69.81279110383747,0.08500000000054797,91.25901774349792,10.272094064115834,21.154396680503993,13.142066059734693,90.81350683355312,91.25249999999946,91.6914931664458,0.9621504428839542,1.078027220911859,91.26462488080982,0.4007645629682553,90.68,91.255,91.83,-30810.0,0.16316493770094315,91.15041716194763
2022-05-25 13:40:00+00:00,91.73,91.92,91.63,91.76,8838,91.785,2656,0.0,62.746180098173,0.16141060148652286,0.05735289469614836,0.1040577067903745,92.26643045200683,87.04471036820183,0.846246840312137,197.20368605020312,79.96307283155399,0.038000000000550926,91.30673033935527,11.469588928067461,21.675352421410242,12.449113113064355,90.78234200901106,91.26899999999945,91.75565799098784,1.0664256012192397,1.0044610476891014,91.327250081063,0.39285280847052323,90.68,91.30000000000001,91.92,-30810.0,0.12000800219412087,91.15910159403303
2022-05-25 13:45:00+00:00,91.77,91.9,91.69,91.85,5864,91.791,1716,0.0899999999999892,64.34893485156417,0.1839561673180441,0.06391876842213567,0.12003739889590842,91.62315559820519,91.14001824466662,0.7790212859337231,174.587566917955,87.25743619927403,0.06600000000054251,91.35847030703572,12.581548444593972,20.819277576693015,11.957431484644475,90.75937535843785,91.30399999999943,91.84862464156102,1.1929918548181604,1.0012626663705795,91.37108073780391,0.3797918935797721,90.68,91.30000000000001,91.92,-24946.0,0.18303769915714602,91.1651298731569
2022-05-25 13:50:00+00:00,91.85,91.9,91.54,91.65,6228,91.697,2349,-0.19999999999998863,58.34203983323983,0.18356928963827102,0.050825512593890065,0.13274377704438095,85.75740426334625,89.88233010451972,0.5154639175257714,117.59741871431928,80.9773545876753,-0.1909999999994625,91.38623503969899,12.84434622169089,19.404415751901947,13.976447876924905,90.75439912388671,91.31949999999945,91.88460087611219,1.2376346259292716,0.7924256659041353,91.38554395360775,0.3783781868955026,90.68,91.30000000000001,91.92,-31174.0,0.14362788790405218,91.17028121373956
2022-05-25 13:55:00+00:00,91.64,91.83,91.56,91.69,5461,91.714,1735,0.03999999999999204,59.16310211628778,0.18436510581921084,0.04129706301986391,0.14306804279934693,82.23535028046258,86.53863671400497,0.2295583734149398,102.8466483011911,74.63371899589151,-0.2464999999994575,91.41516503591814,13.088372728995171,18.394726672485536,13.249197596844681,90.74972878584909,91.33749999999945,91.92527121414982,1.2870315350220196,0.7998615715726161,91.40578891145825,0.37063688783153786,90.68,91.30000000000001,91.92,-25713.0,0.1444838877366593,91.17468859359474
2022-05-25 14:00:00+00:00,91.69,92.58,91.45,92.03,20836,92.051,7012,0.3400000000000034,65.4047368486614,0.21001008880062955,0.053553636801026094,0.15645645199960345,73.10327211757597,80.3653422204619,0.733362521891423,162.38098188652603,78.20193941616773,0.0010000000005447873,91.47372074678307,15.287117775499693,27.508951799100014,10.732235645208032,90.72715292292978,91.38099999999945,92.03484707706912,1.4310350665229632,0.9962934168866837,91.53328744452475,0.4248771101292848,90.68,91.63,92.58,-4877.0,0.12186943356724612,91.20101864475699
2022-05-25 14:05:00+00:00,92.04,92.28,90.85,91.19,22164,91.345,6883,-0.8400000000000034,46.496503496329936,0.160700487560419,0.003395228448652421,0.15730525911176657,54.215735356598316,69.85145258487925,-0.16422158966499234,14.188078553503308,63.15315505726337,-0.9509999999994534,91.44669972327992,15.055430721353847,21.851606138580713,17.15396996392202,90.74254363981413,91.38699999999946,92.03145636018479,1.4103895744150354,0.347157998454069,91.53159325631174,0.4966716022629078,90.68,91.63,92.58,-27041.0,0.027137976893191206,91.20868301181319
2022-05-25 14:10:00+00:00,91.18,91.79,91.07,91.63,15997,91.479,4621,0.4399999999999977,53.99842515248172,0.1553359796080116,-0.0015754236030039726,0.15691140321101557,43.7344330090698,57.01781349441499,0.4714912280701755,23.487882696355044,65.83462049306758,-0.6279999999994459,91.46415689249136,14.840292742504133,19.65936056134834,15.433011122412006,90.81845239248678,91.42499999999946,92.03154760751214,1.3268747224778443,0.6689892083172155,91.53403532746954,0.512623630672701,90.68,91.63,92.58,-11044.0,0.12890534508559096,91.2151982800845
2022-05-25 14:15:00+00:00,91.64,92.2,91.4,91.95,13845,91.917,3983,0.3200000000000074,58.550332336181555,0.1748898724702741,0.014382775407406817,0.16050709706286728,42.77456647398831,46.908244946552436,0.8555445870352063,107.58620689655199,71.28604581766031,-0.41799999999945214,91.51042766463505,15.57768077643699,23.04523255889548,13.778907212971202,90.89280326962174,91.47999999999946,92.06719673037719,1.2837707266675344,0.9002065880869273,91.5494086130331,0.5331505141960793,90.78,91.68,92.58,2801.0,0.1541813331271982,91.22738917385873
2022-05-25 14:20:00+00:00,91.96,92.31,91.86,91.97,10622,92.083,3139,0.01999999999999602,58.824567767822856,0.1898122686162651,0.023444137242718266,0.16636813137354683,57.80346820809234,48.10415589705045,0.7890410958904193,142.8571428571419,76.99124165725034,-0.4824999999994475,91.55419645847932,16.483262524166882,23.13053929830705,12.938838843674716,90.95003886125015,91.52899999999946,92.10796113874876,1.2650878710557534,0.8808545776951515,91.55984604909526,0.5272111917535024,90.78,91.68,92.58,13423.0,0.10467570857193767,91.23928486677711
2022-05-25 14:25:00+00:00,91.98,92.51,91.87,92.49,12207,92.264,3288,0.519999999999996,65.26015798991158,0.24082198333330496,0.059563081567806486,0.18125890176549847,74.3737957610788,58.31727681438679,1.2036327825801552,176.18841743355333,77.84329765074398,-0.0374999999994543,91.64332060529081,17.707721661533462,23.82397822735523,11.833803068452164,90.9099062335112,91.59649999999945,92.28309376648771,1.4991703099752984,1.1506758753218476,91.60525378598157,0.5352675351996808,90.85,91.715,92.58,25630.0,0.13535864706450354,91.25652971443861
2022-05-25 14:30:00+00:00,92.48,92.83,92.38,92.75,15065,92.594,4245,0.2600000000000051,67.95690016339869,0.29878319021037214,0.09401943075589894,0.2047637594544732,85.1657227379768,72.44766223571628,1.266513811551473,220.71625344352157,78.94160179873944,0.1495000000005433,91.74871864288217,19.38631090480522,26.696256436116318,11.11500341604264,90.8514831512526,91.67499999999946,92.49851684874632,1.7966007062925935,1.1526885282531618,91.68186373519612,0.5291769969711324,90.85,91.84,92.83,40695.0,0.1690162580519941,91.2842604340729
2022-05-25 14:35:00+00:00,92.76,92.87,92.3,92.42,12496,92.619,3323,-0.3299999999999983,61.4380053881482,0.31446466921421745,0.0877607278077954,0.22670394140642205,89.49335203269811,83.01095684391821,0.7192676547515209,165.86647799060134,72.13595640195668,-0.255999999999446,91.81265020070292,20.644047003803465,24.653532394086156,11.338440227315715,90.84294141254149,91.72199999999945,92.60105858745742,1.9167889654782215,0.8970156312442185,91.70274894057657,0.5320929257589092,90.85,91.86,92.87,28199.0,0.10885208793443905,91.30444230526558
2022-05-25 14:40:00+00:00,92.44,92.9,92.41,92.6,12242,92.664,3214,0.1799999999999926,63.49501281368456,0.3375260596677805,0.08865769460908673,0.24886836505869375,86.349407298453,87.00282735637627,0.9154315605928387,157.32654051430953,72.8557864156568,-0.13899999999945578,91.88763589587407,21.865528479417463,23.4276682317241,10.5883822182476,90.84307704875357,91.78399999999945,92.72492295124533,2.0502984207397508,0.93361680088687,91.75373926847418,0.529086288204702,90.85,91.875,92.9,40441.0,0.1025011375491602,91.32525623878526
2022-05-25 14:45:00+00:00,92.6,92.82,92.37,92.48,9133,92.63,2482,-0.11999999999999034,61.15300885804326,0.34217500022636216,0.07464530813413472,0.26752969209222743,80.8669403525714,85.56989989457448,0.6859009254218895,123.09349662641131,67.59054418122345,-0.30649999999944555,91.94405152483844,22.83437813558078,21.989038925506716,10.484020961072725,90.87674069868507,91.84099999999947,92.80525930131387,2.0998449522858094,0.8313424092095888,91.78446112568164,0.5234372676186511,90.85,91.875,92.9,31308.0,0.07779520447259672,91.33944380738043
2022-05-25 14:50:00+00:00,92.47,93.2,92.44,93.11,15328,92.844,4074,0.6299999999999955,67.85629718513361,0.39217431262723323,0.09971569642800465,0.2924586161992286,87.01608718214794,84.7441449443911,1.5930169121658455,154.85992439542036,68.80600882874546,0.24550000000054695,92.05509423675859,24.410796532617628,24.803211872917,9.430724428680684,90.87197616269839,91.93649999999946,93.00102383730052,2.315780647079394,1.0511854027504772,91.86221828159162,0.5403346056458906,90.85,92.025,93.2,46636.0,0.12305392053891821,91.36936319372167
2022-05-25 14:55:00+00:00,93.12,93.14,92.92,93.02,10330,93.057,3405,-0.09000000000000341,66.10149392860389,0.4196988529683381,0.10179218941528761,0.3179066635530505,89.34094447327412,85.7413240026648,1.4505398625804355,147.89202305125642,69.59193887636744,0.11450000000054672,92.14699002373396,25.87461361558041,24.04997566712849,9.144327524808208,90.92615096219733,92.02899999999946,93.13184903780159,2.3967424133743425,0.9492908666699774,92.08962479602911,0.5174535623854698,90.85,92.025,93.2,36306.0,0.1298700597410126,91.39028309160918
2022-05-25 15:00:00+00:00,93.02,93.56,92.95,93.49,14119,93.318,3845,0.46999999999999886,70.40564222483353,0.47397364835845224,0.12485358784432143,0.3491200605141308,95.30920415587083,90.55541193709793,1.586439204607193,161.79401993355526,74.1478423796824,0.5465000000005489,92.2748957357593,27.856905260692837,27.774917888546568,8.384055121644822,90.92788994720789,92.14099999999945,93.35411005279101,2.6331601627756824,1.056008911514778,92.36751832307118,0.5240640222150791,90.85,92.205,93.56,50425.0,0.16756515801291197,91.42323770695292
2022-05-25 15:05:00+00:00,93.48,93.83,93.34,93.73,14646,93.606,4220,0.2400000000000091,72.3371715986791,0.5302405262469136,0.14489637258622629,0.38534415366068736,95.4672316678896,93.37246009901183,2.7853931352121997,170.05194122759295,78.09473409301478,0.7345000000005513,92.41347709425841,30.024789052420974,29.60849282291214,7.821508037562295,90.91298550186293,92.25799999999944,93.60301449813595,2.9157677342593926,1.0472059974223296,92.63043358897497,0.5216308777711445,90.85,92.34,93.83,65071.0,0.18341707536056437,91.46144833133047
2022-05-25 15:10:00+00:00,93.74,93.89,93.65,93.79,10551,93.792,3130,0.060000000000002274,72.81486428787865,0.5730679601908975,0.15017904522416808,0.42288891496672937,96.92393192918128,95.9001225843142,2.357306558987249,160.12149332439142,76.93070641385363,0.7235000000005556,92.54457451385285,32.106760729603906,29.450964472313647,7.554151809030333,90.9048445058076,92.36799999999945,93.83115549419131,3.168100411813314,0.9859360490547068,92.85739928554453,0.5015143865017767,90.85,92.37,93.89,75622.0,0.16398427774396537,91.4899298955818
2022-05-25 15:15:00+00:00,93.8,93.83,93.29,93.45,14906,93.527,5329,-0.3400000000000034,65.87306238772479,0.5729690214268857,0.12006408516812506,0.4529049362587606,92.58399491278998,94.99171950328726,1.631321370309946,116.35035195580349,79.82261676591693,0.32550000000054524,92.63080551253353,32.563796327176675,27.198241262374538,12.075706080804869,90.94502694876864,92.45249999999945,93.95997305123025,3.2610757983414462,0.830851685602648,92.90288202889985,0.5042633588945064,90.85,92.37,93.89,60716.0,0.11800418728306467,91.52466590417602
2022-05-25 15:20:00+00:00,93.46,93.59,93.18,93.26,12312,93.34,4587,-0.18999999999999773,62.298762723641346,0.5512052486467951,0.07864024991042762,0.4725649987363675,85.26882820569311,91.5922516825551,1.4026312928128837,88.08771603791224,72.47944528732869,0.017500000000552518,92.69072879705415,32.582812803171194,25.59729357377946,12.944132869647452,91.01605201869491,92.52749999999945,94.03894798130399,3.2670243577413225,0.742317304022706,92.91450435287425,0.49753026183061283,90.85,92.37,93.89,48404.0,0.09047152483998112,91.54997007541043
2022-05-25 15:25:00+00:00,93.26,93.57,93.19,93.31,11557,93.378,4016,0.04999999999999716,62.86973140101788,0.5318609224100186,0.047436738938920864,0.4844241834710977,76.84150990995373,84.89811100947925,0.8865823332252276,81.15173997526898,72.15446042856307,-0.051999999999452484,92.74970700685851,32.60047095945182,24.176860896973874,12.225843287666237,91.08596409742715,92.60049999999946,94.11503590257176,3.271118196062255,0.7342301687254567,92.9479125459946,0.4891352431284259,90.85,92.37,93.89,59961.0,0.06030553224717863,91.57326199251564
2022-05-25 15:30:00+00:00,93.31,93.55,93.09,93.16,10414,93.34,3915,-0.15000000000000568,59.937094432727655,0.49867820615715175,0.011403218148843208,0.48727498800830854,69.9962509159691,77.36886301053896,0.44204851752021046,64.72123626050907,66.19028892794478,-0.3434999999994517,92.78878253001484,32.223956748059145,22.545866550121158,12.867618811091361,91.20871134394442,92.67599999999945,94.14328865605448,3.166491121876303,0.6649300558561655,92.95714312773401,0.4870541543335379,90.85,92.37,93.89,49547.0,0.04109900198722693,91.59270829887386
2022-05-25 15:35:00+00:00,93.15,93.16,92.84,92.95,12075,93.001,4369,-0.20999999999999375,55.99880035477768,0.45024527227063516,-0.02962377259013871,0.47986904486077386,58.72348690394622,68.52041590995665,0.5734689461155629,28.560519282169487,59.2990607838239,-0.6524999999994492,92.80413657477533,30.962023317362057,21.46123059981934,16.00701917535286,91.33984454037545,92.73899999999945,94.13815545962345,3.0174046725196653,0.5754026289749303,92.9569091596665,0.4751217147382847,90.85,92.37,93.89,37472.0,0.026910048748716678,91.61098136578823
2022-05-25 15:40:00+00:00,92.94,93.09,92.78,92.98,9692,92.951,3639,0.030000000000001137,56.4391477862805,0.40956140358723303,-0.056246113018832644,0.4658075166060657,49.16972829358391,59.29648870450006,0.41036717062636896,20.45433975925416,52.3296401518564,-0.7569999999994508,92.82088547241577,29.58344412490077,20.43557776958209,16.167014687471024,91.42279511983135,92.78649999999945,94.15020488016755,2.939446751775546,0.5709464352641688,92.9571749708249,0.46332730654269305,90.85,92.37,93.89,47164.0,0.03676955600234968,91.62495655782162
2022-05-25 15:45:00+00:00,92.96,92.98,92.63,92.75,10890,92.819,4354,-0.23000000000000398,52.131662616487205,0.35467163292545933,-0.08890870694448505,0.4435803398699444,36.215932914045965,48.03638270385901,0.2919550173010377,-8.524079945183544,52.816540500878986,-1.1304999999994436,92.81413447504283,27.795247142854098,19.313317286339842,17.63275627184056,91.71304049129495,92.86449999999945,94.01595950870396,2.4798701521130506,0.45028049222144373,92.95269542359722,0.4552324989325013,91.07,92.47999999999999,93.89,36274.0,0.07145356406215876,91.63842198330563
2022-05-25 15:50:00+00:00,92.75,92.76,92.26,92.45,13039,92.419,5946,-0.29999999999999716,47.08395299894927,0.28369336094912967,-0.1279095831366518,0.41160294408578146,26.474579105091617,37.28674677090748,-0.7088390076253837,-64.11012782693962,45.37152188462275,-1.5624999999994458,92.77945500122924,26.5657787522909,17.808701391950223,22.024081158130585,91.8814399430714,92.90549999999945,93.9295600569275,2.204519768857724,0.2776009341845419,92.86718962064286,0.4584301775801798,91.4,92.64500000000001,93.89,23235.0,0.023361044926439752,91.65007872836439
2022-05-25 15:55:00+00:00,92.46,92.71,92.38,92.71,17028,92.549,7657,0.2599999999999909,51.46969041102315,0.24559137166910716,-0.13280925793333942,0.3784006296024466,21.421267893659934,28.037259970932823,-0.33326166415824643,-58.10928013876981,52.928297415310155,-1.4214999999994689,92.77284023920741,25.424129532482212,16.874321042470058,20.86852982417338,92.01185038764719,92.94349999999945,93.8751496123517,2.0047655023799735,0.374684647047776,92.84178903074852,0.4492565934673097,91.86,92.875,93.89,40263.0,0.07066316513460279,91.66676137375471
2022-05-26 09:30:00+00:00,91.36,93.07,90.74,93.01,33492,91.98,10545,0.30000000000001137,56.001065205202494,0.2368722476272751,-0.1132227055801372,0.3500949532074123,37.10909858149077,28.33498186008109,-0.5134238956037929,-120.28596961573108,40.215653320566254,-1.2424999999994526,92.79542688309242,27.08872926981652,12.062135913233398,34.98989882701573,92.17788211847495,92.99549999999945,93.81311788152395,1.758403108805271,0.5088672228972758,92.85618199440171,0.5835954082196445,90.74,92.315,93.89,73755.0,0.2017024391689343,92.27333333333333
2022-05-26 09:35:00+00:00,92.99,94.06,92.98,93.91,34780,93.526,14022,0.8999999999999915,66.19792092349986,0.2991364980488953,-0.04076676412681357,0.3399032621757089,65.05092724584141,41.19376457366435,0.19204096873999266,112.08087219724524,46.932837731001385,-0.45899999999946317,92.90157670375028,26.327874802330783,21.98200084165458,30.62965617577512,92.19214824000913,93.06649999999945,93.94085175998977,1.8789827918538329,0.9823573523829161,92.88672238803618,0.6190528790610984,90.74,92.4,94.06,108535.0,0.23271893801974036,92.97465256620578
2022-05-26 09:40:00+00:00,93.92,94.33,93.71,93.91,24633,94.025,8591,0.0,66.19792092349986,0.34451006748977875,0.003685444251255887,0.34082462323852286,85.2820851429769,62.480703656770004,0.12794540995839654,145.35937185423518,49.40205958119612,-0.6039999999994734,92.99761701767882,25.122797945578043,23.524645242431767,28.43871574475714,92.18999531826259,93.12449999999946,94.05900468173633,2.007000696351387,0.9202761181145772,92.93879563883081,0.6191205305567345,90.74,92.535,94.33,108535.0,0.16463045740138116,93.24209601205533
2022-05-26 09:45:00+00:00,93.93,95.25,93.9,94.78,31753,94.689,10803,0.8700000000000045,73.16909010354486,0.44553482910312425,0.08376816469168114,0.3617666644114431,91.12049244479878,80.484501611206,1.4232209737827795,209.08982179165093,52.985852228487005,0.10700000000053933,93.16736777789988,24.062557081023424,29.934317012754956,24.353809324959634,92.11712228554391,93.24249999999945,94.36787771445499,2.4138728894131862,1.1831039837786357,93.14774236036016,0.6713262069455388,90.74,92.995,95.25,140288.0,0.20707979872838142,93.59902046666346
2022-05-26 09:50:00+00:00,94.78,95.3,94.72,94.99,23402,95.077,7865,0.20999999999999375,74.53430932469777,0.5363601001209588,0.13967474856761253,0.3966853515533463,90.36043466983934,88.92100408587197,1.8550289513188822,217.82622635459893,55.37284411298079,0.12450000000053763,93.34095179905228,23.14497341606485,28.606114135151035,22.83615120495313,92.0438406772344,93.36199999999945,94.68015932276451,2.8237598225510654,1.1175277797927883,93.4387238975542,0.6648029064494289,90.74,93.02,95.3,163690.0,0.20355747621084597,93.82098270971228
2022-05-26 09:55:00+00:00,94.99,95.39,94.74,95.31,22855,95.099,7239,0.3200000000000074,76.49680731775925,0.6269342002047722,0.18419907892114074,0.44273512128363146,93.68667941579837,91.7225355101458,2.1433929911049088,193.966168252527,62.31958121768641,0.25600000000055445,93.52848019914254,22.41876228255285,27.573664479740945,21.238777229629978,91.99990065170573,93.50349999999945,95.00709934829317,3.2161349003913813,1.1007251872151202,93.86992917225905,0.6637455559887558,90.74,93.065,95.39,186545.0,0.2584850382586964,93.99825507806025
2022-05-26 10:00:00+00:00,95.3,95.86,94.98,95.09,26407,95.488,7769,-0.21999999999999886,72.36770227459701,0.6732024073906047,0.18437382888557857,0.4888285785050261,92.14742059281241,92.064844892817,2.0717045942464596,174.34471803018178,68.61291597568243,-0.2039999999994393,93.67719637065277,22.368415265199875,29.96465313654381,19.27319421209101,91.96114842273245,93.60249999999945,95.24385157726645,3.5070678182035993,0.9531326562214575,94.08154265642362,0.6791923019895586,90.74,93.3,95.86,160138.0,0.1627243544961272,94.17380189064913
2022-05-26 10:05:00+00:00,95.1,95.94,94.92,95.71,21388,95.542,6823,0.6199999999999903,76.2572363678592,0.7512392944178004,0.20992857273021936,0.541310721687581,92.93914348979847,92.92441449947006,2.969338353953721,161.0600537012356,69.716786240198,0.13050000000053785,93.87079671630488,22.42270423668124,27.67378087205218,17.27729002971621,91.88170379717967,93.73699999999945,95.59229620281924,3.958514146643903,1.0317210257321336,94.50528303531507,0.7035357089903042,90.74,93.34,95.94,181526.0,0.19214032948016985,94.30577472452106
2022-05-26 10:10:00+00:00,95.72,96.59,95.42,96.36,26394,96.152,8732,0.6500000000000057,79.51308042800646,0.8556700259129713,0.25148744338031226,0.604182582532659,92.2020788817661,92.42954765479264,3.6351903635190252,170.64593744216117,74.70462535995601,0.5155000000005572,94.10786369570441,23.222722478202574,30.83603266877127,15.317761195591038,91.70712037365676,93.88049999999944,96.05387962634212,4.630098106300441,1.0704249662478453,95.1858613260074,0.7368545869195683,90.74,93.66499999999999,96.59,207920.0,0.19941315433747775,94.50149834356029
2022-05-26 10:15:00+00:00,96.35,96.57,96.05,96.37,20749,96.3,7012,0.010000000000005116,79.55952069725535,0.9285354705212967,0.2594823103909102,0.6690531601303865,95.96153846153815,93.70092027770123,3.9029649595687443,151.80643375699842,79.20749406190582,0.23950000000056093,94.32330524849446,23.965596559615243,29.248294979480196,14.529054456723479,91.58579956521137,94.01249999999945,96.43920043478752,5.1625059109971305,0.9857418670645349,95.61506298009883,0.7213649735681703,90.74,93.66499999999999,96.59,228669.0,0.18628772195100735,94.6442072122564
2022-05-26 10:20:00+00:00,96.37,96.45,95.91,96.17,17745,96.153,6364,-0.20000000000000284,75.85593570615495,0.9590877650660445,0.23202768394852646,0.7270600811175181,95.04273504273475,94.40211746201332,4.02379664683612,120.15193922431101,77.12591049836561,-0.200499999999451,94.49918093911404,24.340655240264777,27.655787828295434,15.149589750441331,91.53279051254418,94.13149999999946,96.73020948745474,5.521444973160516,0.8922139065257132,95.77701152936497,0.7084103325990158,90.74,93.66499999999999,96.59,210924.0,0.17679145991546905,94.74009467626712
2022-05-26 10:25:00+00:00,96.17,96.2,95.81,95.87,14058,95.992,5626,-0.29999999999999716,70.55066883529156,0.9481633489393744,0.17688261425748508,0.7712807346818893,92.25071225071197,94.41832858499527,3.4084780498328193,94.42289688377623,76.28359548172863,-0.7414999999994336,94.6297351353889,24.460583147034455,26.532193536313322,15.575833889807136,91.56804195409903,94.25249999999946,96.93695804589989,5.69631160107253,0.8012712384294315,95.79276805475699,0.6856667374133718,90.74,93.66499999999999,96.59,196866.0,0.16789848650362738,94.79770960437553
2022-05-26 10:30:00+00:00,95.87,95.99,95.51,95.59,17331,95.744,6017,-0.28000000000000114,65.91688469140912,0.9064628707895395,0.10814570888612018,0.7983171619034193,87.80626780626754,91.6999050332384,2.7738952800774097,72.15849843587074,75.18601639323586,-1.2329999999994357,94.72118893201852,23.905728451991504,25.17644480661548,17.9735767869014,91.66478181349993,94.36899999999946,97.07321818649899,5.731157872817444,0.7257584107111312,95.76940921824496,0.6709762561695588,90.74,93.66499999999999,96.59,179535.0,0.15566534758170716,94.84717140707394
2022-05-26 10:35:00+00:00,95.61,96.34,95.55,96.21,18816,95.99,5574,0.6199999999999903,70.53219395880019,0.9129201842528971,0.09168241787958231,0.8212377663733148,88.03418803418771,89.36372269705605,2.449153444787555,81.15652955892743,75.36628715645897,-0.7919999999994474,94.86298046230247,23.896768741324767,26.76491310420397,16.480926056548377,91.74231170580236,94.51399999999947,97.28568829419658,5.865138062503164,0.805950709455916,95.81328199490805,0.679477952157448,90.74,93.66499999999999,96.59,198351.0,0.19437184250905631,94.91403366656381
2022-05-26 10:40:00+00:00,96.21,96.4,95.9,96.34,15765,96.174,4774,0.13000000000000966,71.4065033397749,0.9179460545247338,0.07736663052113513,0.8405794240035986,89.8283495513409,88.55626846393237,2.587583856884268,82.83463761444385,84.34294182306888,-0.8379999999994396,95.00364898970224,23.972638731841773,25.973925450426933,15.598007955944674,91.86563041261148,94.67299999999946,97.48036958738744,5.9306657386752235,0.7968971394948293,95.8629808665549,0.666658098431916,90.74,93.66499999999999,96.59,214116.0,0.23848096422343415,94.97263016065544
2022-05-26 10:45:00+00:00,96.34,96.88,95.97,96.8,20542,96.52,6109,0.45999999999999375,74.31095683292648,0.9481179351704725,0.08603080893349913,0.8620871262369734,94.68513548068205,90.84922435540386,2.131251318843641,92.5906636807112,83.65127833359809,-0.5909999999994398,95.17473003830203,24.67324561636953,28.518026865679282,14.115827064646112,92.0292738101138,94.86549999999946,97.70172618988511,5.979468173120189,0.8410341542750042,95.95989035321212,0.684039662829636,90.74,93.81,96.88,234658.0,0.2828874747345341,95.06017800113479
2022-05-26 10:50:00+00:00,96.8,97.04,96.65,96.75,14299,96.859,4887,-0.04999999999999716,73.43775744742993,0.9569635062157573,0.07590110398302718,0.8810624022327301,93.77182138265458,92.76176880489282,1.8528266133277294,99.9134948096887,83.10596299937968,-0.8084999999994409,95.32475574893994,25.515341544893083,29.043527680734794,13.522758032232403,92.24307559685244,95.05399999999945,97.86492440314646,5.914373731030843,0.801680115997031,96.06549409372393,0.6630368297703763,90.74,93.89,97.04,220359.0,0.2568316815237594,95.12539075134384
2022-05-26 10:55:00+00:00,96.76,97.57,96.71,97.55,17561,97.179,5564,0.7999999999999972,77.91030488714017,1.0168058937160112,0.1085947931866248,0.9082111005293864,95.84630583941055,94.76775423424937,2.3502255796873373,118.61725307413919,82.28249279847624,-0.1449999999994418,95.53668377285042,26.87012640698558,31.99965710769785,12.29594249004772,92.49128417419632,95.29399999999944,98.09671582580256,5.88225035322924,0.9024667751241061,96.281071607592,0.6771056276439208,90.74,94.155,97.57,237920.0,0.29954435794603995,95.21937427337032
2022-05-26 11:00:00+00:00,97.55,98.27,97.5,98.16,19714,97.917,6863,0.6099999999999994,80.59355271205995,1.1007643922564796,0.15404263338167457,0.946721758874805,95.64880983848116,95.0889790201824,3.228520349142916,150.85559891924234,82.0860630159811,0.32250000000055934,95.78652341353134,28.73171667927338,36.73832151952839,11.30685905590809,92.83099149533741,95.57949999999946,98.3280085046615,5.751251062543865,0.9694364226313066,96.54921896243779,0.683740939955069,90.74,94.505,98.27,257634.0,0.3342170589027934,95.34827947783964
2022-05-26 11:05:00+00:00,98.17,98.63,98.0,98.01,20527,98.213,7102,-0.14999999999999147,78.08185542523452,1.1420337071556474,0.15624955862467393,0.9857841485309735,93.15683600291895,94.88398389360385,2.403092675791463,157.1267166340446,81.97747743704444,0.012500000000557066,95.99828308843311,30.721710678472455,38.08881570255568,10.558503510592235,93.23527425273002,95.84449999999944,98.45372574726886,5.444706263310748,0.9149698434998925,96.71692421293966,0.6799023013868494,90.74,94.685,98.63,237107.0,0.24812065990898624,95.48127246193935
2022-05-26 11:10:00+00:00,98.0,98.75,97.99,98.73,19731,98.37,5873,0.7199999999999989,81.12293260845739,1.2187884842742989,0.18640346859466028,1.0323850156796386,93.21668972774448,94.00744518971517,2.4595267745952665,168.93361091834456,81.57344038199564,0.5580000000005612,96.25844660382043,32.653745082273225,36.323217537103595,9.722511380739927,93.57331033159065,96.13049999999944,98.68768966840824,5.320246266083732,1.008272818421422,97.1042994677086,0.6856235655735033,92.98,95.86500000000001,98.75,256838.0,0.22557386235510918,95.60978470601648
2022-05-26 11:15:00+00:00,98.73,99.07,98.66,98.71,22283,98.85,7545,-0.020000000000010232,80.78761940947471,1.263439224361278,0.18484336694531156,1.0785958574159664,90.96773426446173,92.44708666504204,2.4281415378229587,167.42581552682685,81.68711345950611,0.32250000000054513,96.49192787964705,34.66595738213102,38.158172557785214,9.294946842118803,93.79107002416913,96.37049999999945,98.94992997582978,5.35315262622968,0.9534916671361572,97.52170739704147,0.6659361680325385,93.71,96.38999999999999,99.07,234555.0,0.1314574254445543,95.757205169773
2022-05-26 11:20:00+00:00,98.7,99.04,98.41,98.73,19147,98.706,6700,0.020000000000010232,80.87276143247777,1.2856192717301553,0.1656187314513511,1.1200005402788042,93.35474376404278,92.51305591874997,2.661952791930955,138.7586764033719,73.68270107312895,0.1500000000005599,96.70507760539495,35.875466888603974,35.569693157275715,11.356304942520024,94.09678908217437,96.61149999999944,99.12621091782451,5.205821083049295,0.9212213787644465,97.94611424225093,0.6633692988873578,93.9,96.485,99.07,253702.0,0.15524944284520723,95.8701559880168
2022-05-26 11:25:00+00:00,98.73,99.23,98.65,99.01,23417,98.867,7074,0.28000000000000114,82.07071109117659,1.3106820521846316,0.152545209524662,1.1581368426599696,91.55748200299763,91.95998667716769,3.2752685928862046,131.469731433816,74.0126967095015,0.24200000000055866,96.92459402392876,37.15362174841854,35.392546557572274,10.640659640260939,94.24918493278273,96.82299999999944,99.39681506721615,5.316536499006907,0.9248556992024987,98.31006954034942,0.6574143489668322,94.72,96.975,99.23,277119.0,0.14854276010301481,96.00765493711272
2022-05-26 11:30:00+00:00,99.02,99.08,98.56,98.57,16027,98.789,6088,-0.44000000000001194,74.2056418908302,1.280281871034319,0.09771602269947932,1.1825658483348396,88.93117474125059,91.28113350276396,3.1174809080447563,102.76064780127963,74.37618060206772,-0.35249999999946624,97.08129935498316,38.09483472498444,33.36261719864793,11.02304538711624,94.4653123960107,97.00199999999944,99.53868760398818,5.230175880886484,0.8090644661043396,98.36102731884343,0.6475990383263438,94.74,96.985,99.23,261092.0,0.11636809263036116,96.08823080626462
2022-05-26 11:35:00+00:00,98.57,98.92,98.5,98.83,13441,98.675,4498,0.2600000000000051,75.68828074986035,1.2626146992380995,0.06403908072260789,1.1985756185154917,88.53046594982038,89.67304089802316,2.723209645567004,91.75857190845944,79.6928703408044,-0.23099999999945453,97.24784227355619,38.79912659178274,31.777298032843973,11.178080332541034,94.6468690274442,97.17799999999944,99.70913097255469,5.209267473204348,0.8263363330291865,98.44749910239588,0.6313419641601765,94.92,97.075,99.23,274533.0,0.09443149295121635,96.15254791100756
2022-05-26 11:40:00+00:00,98.84,99.42,98.72,99.35,16912,99.056,5604,0.519999999999996,78.36653288808157,1.275865607953449,0.061831991550365784,1.2140336164030832,89.89886360478961,89.12016809862048,3.1243512559684383,102.94852573713206,86.26654560099772,0.18250000000053035,97.44804777131274,39.9148519756011,34.89333071256203,10.29964035748427,94.88167419408464,97.39099999999944,99.90032580591424,5.15309588342827,0.8903438914514302,98.65057478442905,0.636246109577307,94.92,97.17,99.42,291445.0,0.1855097163388496,96.24138454219727
2022-05-26 11:45:00+00:00,99.36,99.38,98.85,99.06,10750,99.075,3672,-0.28999999999999204,73.5033325985227,1.248573691899054,0.02763206039677657,1.2209416315022774,92.40375119032247,90.27769358164444,2.334710743801649,89.32229549600014,81.51146959021004,-0.17199999999945703,97.60156703118773,40.95088268914673,32.79208696319681,9.679405645580363,95.0732533321147,97.55849999999944,100.04374666788418,5.094884951869395,0.8020826905038222,98.69768554107004,0.6286571017503565,95.42,97.42,99.42,280695.0,0.15265151436242727,96.29395053651848
2022-05-26 11:50:00+00:00,99.05,99.13,98.74,99.09,9855,98.952,3348,0.030000000000001137,73.6852601790458,1.2153555389573114,-0.004468874035972847,1.2198244129932843,92.79957478390209,91.70072985967168,2.4186046511627923,75.70829208504249,77.03058887634246,-0.22349999999946135,97.743322552027,41.57409687816989,31.298498559941773,10.523200808965814,95.18826108255475,97.69499999999944,100.20173891744413,5.1317650185673935,0.7782499586001147,98.72620996701336,0.6116101659110453,95.51,97.465,99.42,290550.0,0.13642210873426833,96.33864214892087
2022-05-26 11:55:00+00:00,99.1,99.38,98.97,99.22,11340,99.207,3554,0.12999999999999545,74.50224869399523,1.185850085353863,-0.0271794621115371,1.2130295474654,90.99576442497464,92.06636346640003,1.711942593541771,80.30929413566085,76.17860389182076,-0.14049999999946294,97.883958499453,42.40414987963567,32.753792702050625,10.00716835579677,95.32423220681886,97.83749999999944,100.35076779318001,5.137636986187482,0.7750403287209974,98.7810885886849,0.5972094397745418,95.51,97.465,99.42,301890.0,0.13342923052113093,96.39207736613817
2022-05-26 12:00:00+00:00,99.23,99.44,98.86,99.37,10966,99.177,3757,0.15000000000000568,75.44938364008527,1.161185127854253,-0.0414755356889176,1.2026606635431707,93.55015447936478,92.44849789608081,1.2326813365933331,77.11855043641617,75.86974842608181,-0.028499999999468173,98.02548626140985,42.823971974047765,30.476967307514673,10.629893071109818,95.52207781373951,97.99749999999945,100.47292218625938,5.052010890604246,0.7772254380724929,98.81632224104901,0.5959801940763602,95.51,97.475,99.44,312856.0,0.1631474512328804,96.44247269294031
2022-05-26 12:05:00+00:00,99.38,99.41,99.13,99.36,8092,99.294,2954,-0.010000000000005116,75.24870440766666,1.1278301312052292,-0.05986442587035312,1.1876945570755824,95.36398982973084,93.30330291135705,1.377410468319562,77.62259061045049,74.87489230948955,-0.09399999999946829,98.15258280794225,43.213806776001846,29.413959765648112,10.259132542681561,95.8327813269742,98.17199999999944,100.51121867302469,4.7655516298440626,0.7539309414934156,98.8498337135963,0.573410180213763,95.51,97.475,99.44,304764.0,0.2118672665941993,96.47951874910548
2022-05-26 12:10:00+00:00,99.36,99.96,99.34,99.9,14818,99.74,5359,0.5400000000000063,78.5643085609597,1.1319214571217344,-0.04461847996307844,1.1765399370848129,96.75550027216786,95.22321486042146,1.185050136736554,103.96658434708432,74.34451030242487,0.3930000000005407,98.31900349290014,44.15508936572236,33.96707244228652,9.471369306486437,96.25441889506561,98.38749999999945,100.52058110493329,4.336081524449444,0.8545341047984839,98.96445429923028,0.5767380244842079,95.55,97.755,99.96,319582.0,0.28605306870390634,96.55497380240692
2022-05-26 12:15:00+00:00,99.9,100.08,99.74,100.06,10515,99.919,3282,0.1599999999999966,79.44299803087401,1.1349910548384088,-0.0332391057971233,1.168230160635532,97.29122186052102,96.47023732080687,1.3676425894033173,120.50126978195605,73.13841523727366,0.480000000000544,98.4848126840525,45.139828276768505,34.02464053669143,9.060495072196382,96.5767626201002,98.57999999999944,100.58323737989869,4.064186203893808,0.8694020526102092,99.07276022361845,0.5598281655924789,95.9,97.99000000000001,100.08,330097.0,0.2829776219050858,96.6100986289559
2022-05-26 12:20:00+00:00,100.07,100.27,99.93,100.1,12086,100.102,3993,0.03999999999999204,79.6673943121745,1.1276525225100045,-0.03246211050042214,1.1601146330104266,95.6191973251775,96.55530648595577,1.3876228096829646,134.97930456909785,72.1429355565298,0.4795000000005274,98.63864004747607,46.225863510141835,35.0002050353324,8.656102463812896,96.94313178551589,98.76799999999945,100.592868214483,3.695262057515731,0.8649578609098375,99.32654547901028,0.544126153764444,95.97,98.12,100.27,342183.0,0.24791506135983418,96.67385244055617
2022-05-26 12:25:00+00:00,100.09,100.13,99.77,99.89,9355,99.91,3531,-0.20999999999999375,75.03642403322533,1.0923000823950417,-0.054251640492307907,1.1465517228873496,89.82438990927942,94.24493636499295,0.8887991112008775,116.51109214233784,65.19139789582562,0.27300000000052194,98.75781718581169,46.67014507560938,33.3051977691048,10.38927801641828,97.27573498937403,98.92249999999946,100.56926501062489,3.329404353156135,0.7937577595339761,99.40425942267244,0.5309742856384122,96.65,98.46000000000001,100.27,332828.0,0.19049132443300332,96.71925290559896
2022-05-26 12:30:00+00:00,99.89,99.95,99.5,99.52,9052,99.733,3094,-0.37000000000000455,67.58237966649664,1.0226387679756783,-0.09913036392933705,1.1217691319050154,76.01907539031627,87.1542208749247,0.9637820837983258,82.19236510983069,68.86496935565545,-0.10299999999948284,98.8304060252582,46.18800220926698,31.26684330277996,13.425567950316758,97.73338710452613,99.06099999999945,100.38861289547278,2.6803946971529253,0.6728666547174882,99.40585887035796,0.5251904080928116,96.71,98.49,100.27,323776.0,0.18953834475074757,96.75835518143681
2022-05-26 12:35:00+00:00,99.52,99.75,99.4,99.68,10671,99.569,3482,0.1600000000000108,69.01576691748859,0.9691703447927011,-0.12207902968985129,1.0912493744825524,67.95455926128422,77.93267485362695,0.8600627339876654,70.08046817849483,59.938148777158084,0.03750000000052012,98.91131973713837,45.423156140073566,29.742157436144588,14.164135620977119,98.01112851979701,99.16749999999946,100.32387148020192,2.3321581772303595,0.7215983396230149,99.4261295260733,0.5126768075147532,97.5,98.88499999999999,100.27,334447.0,0.15824038352818345,96.80241377080289
2022-05-26 12:40:00+00:00,99.67,99.82,99.44,99.45,9081,99.587,2835,-0.23000000000000398,64.59427371196573,0.897886875406698,-0.1546899992606836,1.0525768746673816,59.32203389830507,67.76522284996882,0.10065425264218497,57.209573847050684,62.54340831732457,-0.20649999999947966,98.96262261931567,44.820609015292874,29.13149130749023,13.400114969749866,98.16733855135807,99.23199999999946,100.29666144864085,2.1458026617248347,0.6023799632637834,99.42684314643513,0.5031998926922705,97.99,99.13,100.27,325366.0,0.08271187157435789,96.83833009884482
2022-05-26 12:45:00+00:00,99.45,99.74,99.37,99.64,9057,99.577,2887,0.18999999999999773,66.50338819436882,0.8469623694728625,-0.16449160415561526,1.0114539736284778,59.89794058684171,62.39151124881064,0.5855037351100378,51.58646032082455,61.49373553492465,-0.028499999999482384,99.02713475080941,44.020961357814876,27.571989316738865,13.695554212954029,98.39612821047491,99.31349999999946,100.23087178952402,1.8474261596350077,0.6779540224197169,99.43431974101975,0.49368561464282196,97.99,99.13,100.27,334423.0,0.1764318774920419,96.87340522408309
2022-05-26 12:50:00+00:00,99.64,99.69,99.51,99.67,6371,99.601,1909,0.030000000000001137,66.8077203780097,0.7998054218668784,-0.16931884140927944,0.9691242632761579,57.93715627311618,59.052376919421285,0.5853264708850503,51.19074115290363,58.65452328875767,-0.013999999999484203,99.08836001263708,43.27843139015675,26.819788115500454,13.321920950142788,98.47164736867634,99.36049999999946,100.24935263132258,1.789146856795453,0.6741008515325133,99.44017590236842,0.47127949931119134,98.41,99.34,100.27,340794.0,0.13149287114905475,96.8979023310747
2022-05-26 12:55:00+00:00,99.68,99.68,99.45,99.47,11364,99.532,2825,-0.20000000000000284,62.716770901278984,0.737790087738361,-0.18506734043023754,0.9228574281685985,55.95052357860709,57.928540146188624,0.2519653295706581,30.06049325267645,58.38274568061531,-0.19549999999948398,99.12470667810021,42.36162500412753,25.84937645416198,13.783794076161954,98.5606151629179,99.39849999999947,100.23638483708105,1.6859104253717692,0.5426669613986373,99.44044855026888,0.45404524936039226,98.41,99.34,100.27,329430.0,0.16820610396963087,96.93912367534614
2022-05-26 13:00:00+00:00,99.47,99.84,99.3,99.84,12000,99.586,3626,0.37000000000000455,66.77069100349838,0.7103103805124533,-0.17003763812491612,0.8803480186373694,59.33342604181163,57.7403686311786,0.4729797725671725,47.9666319082383,65.782380179262,0.20250000000051216,99.19282985161448,41.8283575093675,26.16622686244108,12.628474424819359,98.6544151075639,99.45399999999947,100.25358489243503,1.6079491874345238,0.7413752458633674,99.4431976991086,0.46018487440607897,98.5,99.38499999999999,100.27,341430.0,0.2230525911497561,96.98333309863669
2022-05-26 13:05:00+00:00,99.84,100.15,99.76,100.07,10826,99.927,3465,0.22999999999998977,69.02534033005902,0.6990335685204911,-0.14505156009350262,0.8440851286139938,67.67718907894117,60.98704623312026,0.7145732689210815,105.29845741113495,65.68176177505899,0.48450000000050863,99.27636986574643,41.88113585118482,29.429543750136396,11.855594124904735,98.6917920509355,99.50699999999946,100.32220794906343,1.6384936719305478,0.8453106662214082,99.44605207697509,0.4551716690913591,98.5,99.38499999999999,100.27,352256.0,0.23895993176762279,97.02681809204557
2022-05-26 13:10:00+00:00,100.08,100.33,99.85,100.03,16385,100.112,5034,-0.03999999999999204,68.15917881782408,0.6790413817060426,-0.13203499752636094,0.8110763792324035,76.77304964539,67.92788825538123,0.13013013013012387,116.57559198543085,66.94940820106319,0.47800000000052023,99.34814416424678,42.21166877871481,30.035089896140633,10.966039791337845,98.85725523161926,99.57999999999946,100.30274476837965,1.4515861987953393,0.8113132185024846,99.45029893651292,0.4569451212991194,98.5,99.41499999999999,100.33,335871.0,0.28932743140879547,97.09193378282552
2022-05-26 13:15:00+00:00,100.02,100.02,99.56,99.64,8613,99.732,2846,-0.39000000000000057,60.22412101754877,0.6245285130427902,-0.14923829295169067,0.7737668059944809,64.60843719158105,69.68622530530438,-0.4197481511093337,39.01181343646094,61.3400748353548,0.09350000000050329,99.37593995812803,41.40513532921266,27.83292746832013,14.685992247760609,98.98487511045184,99.62049999999947,100.2561248895471,1.2760925503237421,0.5153392357042624,99.45363605036823,0.4578776126348965,98.72,99.525,100.33,327258.0,0.23476355507736327,97.1213872897312
2022-05-26 13:20:00+00:00,99.63,99.68,99.22,99.28,10394,99.441,3486,-0.35999999999999943,53.97729463225731,0.5459839177876233,-0.182226310565486,0.7282102283531093,37.805038047756526,59.72884162824281,-0.8191808191808092,-54.4380800142102,53.05401549367927,-0.2614999999994865,99.3668028192587,39.54872226355198,25.836307055180644,18.934698735120673,98.9747196872052,99.61699999999948,100.25928031279376,1.28949940832245,0.2376534876700984,99.45069232642146,0.45802921173240446,98.74,99.535,100.33,316864.0,0.14174479299799259,97.15147879181745
2022-05-26 13:25:00+00:00,99.27,99.4,99.11,99.18,11154,99.223,3641,-0.09999999999999432,52.352826186548775,0.4702468825559407,-0.2063706766377349,0.6766175591936756,14.71760635376756,39.04369386436867,-0.7107818600460392,-102.74003933946551,45.65164299687415,-0.37349999999948125,99.3490120745674,37.49822115941055,24.63642342494862,19.81692204394338,98.99968306600401,99.62299999999948,100.24631693399495,1.251351463006478,0.14464305729684168,99.43929366201432,0.4460271251800903,98.74,99.535,100.33,305710.0,0.1247847554229253,97.18060734786255
2022-05-26 13:30:00+00:00,99.19,99.63,99.16,99.48,14658,99.436,4046,0.29999999999999716,56.57508704111187,0.42948143463874544,-0.1977088996439441,0.6271903342826896,13.823659725299242,22.115434708941397,-0.0401929260450129,-61.24657155079119,46.55782202536808,-0.07399999999948648,99.36148711508478,36.11589811012658,26.45841425240427,18.331052643420513,99.06433479851742,99.64249999999949,100.22066520148155,1.1604791158031322,0.3594692316461357,99.43950874833214,0.4477394733815124,98.86,99.595,100.33,320368.0,0.11034286513093301,97.22116374198303
2022-05-26 13:35:00+00:00,99.47,99.54,99.26,99.5,9421,99.398,2628,0.01999999999999602,56.84961464411206,0.39424375966500236,-0.18635725969414974,0.5806010193591521,22.67759562841543,17.072953902494366,-0.18057784911718056,-65.1310563939635,52.86077037746605,-0.042999999999480565,99.37467881841005,34.832312421505755,25.24405172789888,17.489711845270353,99.10709031660508,99.65649999999948,100.20590968339388,1.102606821219698,0.35757440692291476,99.44018638009696,0.43575808242569014,98.86,99.595,100.33,329789.0,0.1310604102599988,97.24657962933829
2022-05-26 13:40:00+00:00,99.51,99.7,99.44,99.61,10493,99.571,2779,0.10999999999999943,58.40706427209401,0.37091801705405203,-0.16774640184408007,0.5386644188981321,34.426229508196656,23.642494953970736,0.16088486676721914,-25.133413668448235,59.32749555873068,0.062000000000523414,99.39709035951385,34.00288648661469,26.836756770775594,16.722212045719466,99.13437361027148,99.66849999999948,100.20262638972748,1.0718058157351706,0.44523768051483653,99.44131593407593,0.42320393368099835,99.11,99.72,100.33,340282.0,0.10760758000296403,97.27610397606541
2022-05-26 13:45:00+00:00,99.61,99.86,99.56,99.67,10957,99.706,2940,0.060000000000002274,59.27060054711968,0.3532022014237839,-0.1483697739794786,0.5015719754032625,39.6174863387977,32.24043715847022,0.030108390204741653,7.533994854837509,66.48384320831967,0.1460000000005266,99.42308175384586,33.57594586070122,28.20687930656611,15.85751620405045,99.16893107237767,99.68399999999949,100.1990689276213,1.0334034100192897,0.4864095859323864,99.4449085536895,0.414403652703784,99.11,99.72,100.33,351239.0,0.06879815590413897,97.30762376457268
2022-05-26 13:50:00+00:00,99.66,99.67,99.48,99.53,7065,99.574,2330,-0.14000000000000057,56.33176143573008,0.32412910141232487,-0.1419542991927501,0.46608340060507497,40.43715846994527,38.16029143898016,-0.14046352964783848,-39.431453461715535,67.38469184599167,0.047000000000522846,99.43326444395578,32.88136820931495,27.245956004790813,16.751697775606953,99.15624662474552,99.66549999999948,100.17475337525345,1.0219250899337584,0.3669620992380183,99.44740203510217,0.3983748203677993,99.11,99.72,100.33,344174.0,-0.0016644623178943873,97.32637790490288
2022-05-26 13:55:00+00:00,99.53,99.65,99.23,99.5,10122,99.465,3547,-0.030000000000001137,55.69448685974502,0.29526409027614875,-0.13665544826314097,0.4319195385392897,37.43169398907096,39.162112932604934,0.03015984719010323,-71.28906250000686,60.86817574651463,0.0625000000005258,99.43962021119809,31.361747045479806,25.202097855632676,19.960252070339514,99.15733856860545,99.63749999999949,100.11766143139353,0.9638166983194884,0.356818987314025,99.45170289823703,0.39991947605581374,99.11,99.72,100.33,334052.0,-0.03220406930013793,97.35153020897633
2022-05-26 14:00:00+00:00,99.5,99.53,98.93,99.06,10602,99.225,3343,-0.4399999999999977,47.25135398400674,0.2341845050238618,-0.15818802681234234,0.39237253183620413,25.226385636221455,34.36507936507952,-0.78125,-174.5982588348667,55.07747201952966,-0.3539999999994734,99.4034659053697,29.19574614682893,22.594513655301746,23.06837316930586,99.09188172622564,99.58549999999948,100.07911827377333,0.9913456753721179,-0.032293907984696335,99.39979030727565,0.4142109420518266,98.93,99.63,100.33,323450.0,-0.06136782231058154,97.37375069409931
2022-05-26 14:05:00+00:00,99.07,99.26,98.92,99.22,10928,99.106,3077,0.1599999999999966,50.20738085750956,0.19642489258946227,-0.15675811139739348,0.35318300398685576,20.843174381716057,27.833751335669778,-0.8494054162086484,-168.79489225858697,55.249502577239916,-0.1699999999994759,99.38599296200115,27.21309152822242,21.252595659383896,21.872992384862734,99.0546630918509,99.55199999999948,100.04933690814806,0.9991500083345094,0.16622223832592092,99.39174385958208,0.4089101604766964,98.92,99.625,100.33,334378.0,-0.00605808777952804,97.3955975390838
2022-05-26 14:10:00+00:00,99.24,99.49,99.13,99.41,8772,99.335,2595,0.18999999999999773,53.53720068569194,0.17975938549597004,-0.13873889479270857,0.3184982802886786,21.771361026679703,22.61364034820603,-0.6198140557832743,-75.49094618720159,54.27944670140398,0.03200000000052228,99.38827934657247,25.827198224186162,23.956880305144985,20.48565795724641,99.04545010208939,99.5464999999995,100.0475498979096,1.0066650216936,0.36378602154311784,99.39198537714987,0.40541657758550376,98.92,99.625,100.33,343150.0,0.0567321466798345,97.41481783758488
2022-05-26 14:15:00+00:00,99.41,99.7,99.34,99.58,11784,99.514,3057,0.1700000000000017,56.34988602626372,0.17821507782447554,-0.11222656197136244,0.290441639795838,34.27895981087428,25.6311650730903,-0.060216780409472204,1.1038602642860746,54.55406002189154,0.23000000000051557,99.40653845642271,25.08209792498902,26.154857181135867,19.17583688749959,99.04389473455046,99.54149999999949,100.03910526544851,0.9997945890890275,0.5386852819631736,99.40053106007404,0.4021725363293963,98.92,99.625,100.33,354934.0,0.04465036079736163,97.44262143672367
2022-05-26 14:20:00+00:00,99.59,99.81,99.54,99.69,8499,99.695,2299,0.10999999999999943,58.11667771906579,0.1837491378787206,-0.08535400153369388,0.2691031394124145,50.52009456264738,35.523471800067405,0.4129734085414949,51.92186515438321,52.02972262154061,0.3920000000005217,99.43353479390626,24.658262481787933,26.871120282084043,18.23417679977236,99.05372905226547,99.55349999999949,100.05327094773351,1.0040248664969558,0.6365625599281085,99.40730226403629,0.39273164087729634,98.92,99.625,100.33,363433.0,0.09035428496080303,97.46353561038919
2022-05-26 14:25:00+00:00,99.69,99.79,99.51,99.65,9560,99.648,3100,-0.03999999999999204,57.209854155248394,0.18280004945536632,-0.06904247196563851,0.25184252142100483,64.82269503546091,49.87391646966114,0.47388586408549926,38.58998144712339,51.69062228581895,0.40800000000052705,99.45415052781995,24.155256610553945,25.474054485358497,17.843207516752223,99.05386401829895,99.55399999999949,100.05413598170003,1.0047531625058572,0.5959738986126341,99.41120488204417,0.38467938081463243,98.92,99.625,100.33,353873.0,0.07031898182099405,97.48628612010558
2022-05-26 14:30:00+00:00,99.65,99.71,99.35,99.45,8633,99.512,2715,-0.20000000000000284,52.77570075577581,0.1640188542580887,-0.0702589337303329,0.2342777879884216,68.01418439716316,61.118991331757435,-0.030156815440285367,-13.784461152885418,52.32492139967644,0.26300000000053103,99.45375523945614,23.110339754701474,23.76337604976244,19.629580486887193,99.04387676852431,99.54299999999948,100.04212323147465,1.002829393277618,0.40683663458760005,99.41183136969377,0.3829165678993015,98.92,99.625,100.33,345240.0,0.028142227130371365,97.50506228829886
2022-05-26 14:35:00+00:00,99.46,99.63,99.25,99.57,10230,99.45,3526,0.11999999999999034,55.027960082630145,0.1570077314766536,-0.061816045209414416,0.218823776686068,67.73049645390051,66.85579196217515,0.07035175879397393,-20.08032128514291,52.65562265657678,0.42850000000052546,99.46482616903175,21.79390530645727,22.078003614042036,20.103787194815148,99.04989960830906,99.54799999999948,100.04610039168989,1.0007240561144712,0.5220839015262116,99.41348181701544,0.3827082416207796,98.92,99.625,100.33,355470.0,0.10592219048206433,97.52664600481921
2022-05-26 14:40:00+00:00,99.57,99.58,99.28,99.36,7727,99.398,2780,-0.20999999999999375,50.48980534204055,0.13297328791311713,-0.06868039101836071,0.20165367893147784,57.44680851063786,64.39716312056746,-0.2509788173878147,-44.01402986001093,44.493154982901174,0.2530000000005259,99.45484272436207,20.571501890230508,20.82243185977934,18.96048874280005,99.03839110365249,99.52399999999948,100.00960889634646,0.9758629000984511,0.3311398316287326,99.41263525957106,0.37680051007643794,98.92,99.625,100.33,347743.0,0.03265505958557699,97.5420124713735
2022-05-26 14:45:00+00:00,99.36,99.42,99.14,99.25,7252,99.288,2384,-0.10999999999999943,48.245357638656685,0.10385258953242271,-0.07824087151924411,0.18209346105166682,50.35460992907746,58.51063829787222,-0.42139058894351544,-89.69100355482927,38.12318199974048,0.14350000000052887,99.43533389347044,19.268971992238882,19.696548680609332,20.63881641602649,99.0534839930785,99.48299999999948,99.91251600692046,0.8634962896594984,0.22876447414642465,99.40894968772739,0.36988618792812106,98.92,99.625,100.33,340491.0,-0.005829040801653554,97.55516714482316
2022-05-26 14:50:00+00:00,99.25,99.35,99.1,99.12,7849,99.203,3138,-0.12999999999999545,45.66193502652072,0.06948335188906185,-0.09008808733008397,0.15957143921914582,34.397163120567186,47.39952718676111,-0.4119360996684418,-117.08812260536851,30.824249081284876,0.022000000000531372,99.4053020940923,18.20044227310528,18.72311440756956,20.409558846138484,99.05972361085078,99.43749999999947,99.81527638914817,0.7598268040702848,0.07977786712008925,99.40662965644785,0.36132288879039814,98.92,99.47,100.02,332642.0,-0.018908119714115237,97.56852712120991
2022-05-26 14:55:00+00:00,99.12,99.22,99.06,99.17,7904,99.141,2551,0.04999999999999716,46.84097430749414,0.04575265741760859,-0.09105502544122979,0.13680768285883838,28.157622121284408,37.63646505697663,-0.3316582914572819,-122.21070015748411,22.919886494636636,0.10350000000053683,99.38289237084543,17.353806413504927,18.106359937170403,20.56077167543151,99.03109531185646,99.41399999999948,99.79690468814249,0.7703234718309624,0.18138285119619607,99.404832286335,0.3469426824482266,98.92,99.39,99.86,340546.0,0.025254722578652453,97.5814353707777
2022-05-26 15:00:00+00:00,99.15,99.21,98.59,98.8,14386,98.863,4901,-0.37000000000000455,39.93541701899378,-0.0028768343468357216,-0.11174761376453927,0.10887077941770355,22.193199379742595,28.249328207198346,-0.2624671916010568,-198.46699607247376,21.684252160206643,-0.2224999999994708,99.3273788117173,17.98772877085752,15.91817563804458,27.23730576915285,98.92511291671899,99.38999999999947,99.85488708327996,0.9354805982100611,-0.13456269405909033,99.34754151104093,0.36644677655906693,98.59,99.225,99.86,326160.0,0.040108859658722795,97.60024913271114
2022-05-26 15:05:00+00:00,98.8,99.08,98.73,98.94,10692,98.938,3491,0.14000000000000057,43.33923435823761,-0.029775987901928147,-0.11091741385570536,0.08114142595377721,24.663842328236694,25.004887943088182,-0.28220116911913395,-156.71129419842876,29.502801449145373,-0.1629999999994709,99.29048559155375,18.576370959827784,14.82870153781953,25.37312611250423,98.88078374906306,99.37799999999947,99.87521625093589,1.0006565858367462,0.05954778310787143,99.30451995510529,0.36527200680484745,98.59,99.225,99.86,336852.0,0.08023481588898566,97.61441709748942
2022-05-26 15:10:00+00:00,98.94,99.03,98.78,98.92,8415,98.922,3294,-0.01999999999999602,42.964653365979935,-0.05210693740632166,-0.1065986906880791,0.05449175328175744,24.3169398907098,23.72466053289665,-0.4929081581329764,-134.1510157148373,29.993756210235496,-0.2729999999994561,99.25520124950101,19.12296727815732,14.087049318280432,24.10409825797562,98.81712102669519,99.34999999999948,99.88287897330378,1.072730696133458,0.0965312748848733,99.24358549758998,0.35703829203307264,98.59,99.225,99.86,328437.0,0.06041619487890375,97.62529915434213
2022-05-26 15:15:00+00:00,98.92,98.98,98.41,98.46,14568,98.6,5447,-0.46000000000000796,35.388637685402394,-0.10570404100769792,-0.1281566354315643,0.022452594423866372,19.7697111631533,22.916831127366887,-1.1247238401285498,-181.5789473684328,29.20993513440345,-0.7594999999994627,99.17946779716759,20.540458462539,12.546298765354841,28.5674339249097,98.64449866090955,99.29799999999948,99.9515013390894,1.3162427019475347,-0.1411616548226885,99.07748660086868,0.3722498426021394,98.41,99.13499999999999,99.86,313869.0,-0.03657348326708953,97.63950793183862
2022-05-26 15:20:00+00:00,98.47,98.55,98.04,98.49,19248,98.284,5991,0.030000000000001137,36.17902703547107,-0.14409830689471903,-0.1332407210548683,-0.010857585839850713,18.681445904285045,20.922698986049667,-1.2037315678603666,-204.06752318949663,21.164876486334766,-0.7774999999994634,99.11380419743735,22.54028893402966,11.350128308206347,32.760660504029964,98.51700068952334,99.24199999999948,99.96699931047561,1.4610735585259058,-0.018621182898515765,98.97533184177566,0.38208913955912877,98.04,98.95,99.86,333117.0,0.020985226264506104,97.65289821138275
2022-05-26 15:25:00+00:00,98.51,98.71,98.32,98.57,14213,98.522,5201,0.0799999999999983,38.34500418168674,-0.16615537211224307,-0.12423822901791388,-0.04191714309432919,19.64622006994816,19.365792379129118,-1.0837932764676483,-144.08460013219647,22.379078430261377,-0.7374999999994714,99.06201332149094,23.675224225681248,13.510499199017639,30.37569152335659,98.43387052892378,99.18699999999947,99.94012947107517,1.5186052024472951,0.09037587579847516,98.8965524654287,0.38265420101919106,98.04,98.92500000000001,99.81,347330.0,0.053906150047998855,97.66481717484592
2022-05-26 15:30:00+00:00,98.56,98.7,98.37,98.62,11579,98.553,4606,0.05000000000001137,39.72194222838332,-0.17755443606202448,-0.10850983437415623,-0.06904460168786825,29.503362927091057,22.61034296710837,-0.8345902463549493,-119.61805555556023,23.894474049353562,-0.7454999999994669,99.01991681468228,24.72909271078629,12.669993805820404,28.48598099738778,98.3671028149584,99.14149999999947,99.91589718504054,1.5622059078006112,0.1632864826517885,98.85787880375429,0.3788931866606773,98.04,98.92500000000001,99.81,358909.0,0.09648718985299741,97.67461859061622
2022-05-26 15:35:00+00:00,98.63,98.83,98.53,98.81,9553,98.693,3535,0.18999999999999773,44.769628688058845,-0.16930521908750507,-0.08020849391970945,-0.08909672516779561,36.398048132950755,28.515877043330278,-0.763282113086261,-75.87639922247006,30.174473822749594,-0.6424999999994725,98.9999247370935,25.11180800161014,14.43036232680292,26.850613649610292,98.33810208727432,99.10699999999947,99.87589791272462,1.5516520785114178,0.30686642850490076,98.85514797105823,0.37325795904205733,98.04,98.92500000000001,99.81,368462.0,0.12211017297725098,97.68397260316607
2022-05-26 15:40:00+00:00,98.82,99.08,98.78,99.05,14632,98.934,4842,0.23999999999999488,50.417722668969404,-0.14176745400389734,-0.04213658306888138,-0.09963087093501596,47.590884717536795,37.83076525919316,-0.3119967793880907,-23.947930640431895,38.29544455494864,-0.49099999999947386,99.00469380975126,24.436169125186193,18.44229423950251,25.28721468142606,98.33746749080517,99.10649999999947,99.87553250919377,1.5519315265785956,0.46326553213032073,98.85673946489365,0.3680252476819102,98.04,98.92500000000001,99.81,383094.0,0.2016821982743574,97.70130512181882
2022-05-26 15:45:00+00:00,99.06,99.17,98.93,99.05,18236,99.048,6633,0.0,50.417722668969404,-0.11857669840843243,-0.01515666197873318,-0.10342003642969926,58.40473753138955,47.464556793959325,-0.2015113350125941,-7.223326706430588,47.450324410409465,-0.6014999999994757,99.00900868501304,23.46808114946991,19.352634723318047,24.07930563210336,98.33041677962972,99.09799999999947,99.86558322036923,1.5491396806590692,0.46873303198553923,98.85908851962557,0.358880587133202,98.04,98.92500000000001,99.81,383094.0,0.15774302378280622,97.72358519975987
2022-05-26 15:50:00+00:00,99.05,99.17,98.71,98.78,19802,98.863,7855,-0.269999999999996,44.48252397854237,-0.12059446313098476,-0.01373954136102841,-0.10685492176995635,60.909872189609246,55.63516481284549,-0.34301856335754444,-35.70407012939242,44.24587050002365,-0.9694999999994707,98.98719833405941,23.19257393720345,17.61576945600441,26.210537905256412,98.30101257345076,99.06649999999946,99.83198742654817,1.5454011730478143,0.3128643331927831,98.85867105073417,0.36610340233797384,98.04,98.92500000000001,99.81,363292.0,0.0708953089333716,97.74408129496702
2022-05-26 15:55:00+00:00,98.78,98.87,98.54,98.7,19517,98.698,8286,-0.0799999999999983,42.87210903451433,-0.12718280343348454,-0.01626230533082254,-0.110920498102662,56.52976112650824,58.61479028250264,-0.4739336492890933,-66.5621188360356,41.41063979605215,-1.1579999999994612,98.95984611176804,23.369467233777446,16.473539011900264,27.851323459001176,98.279294106457,99.02249999999947,99.76570589354193,1.5010848919032953,0.28303455152765306,98.85428352392287,0.3635245878852613,98.04,98.92500000000001,99.81,343775.0,0.04999732065977266,97.76045773119165
2022-05-27 09:30:00+00:00,100.14,102.4,100.14,101.3,44003,101.466,13364,2.5999999999999943,74.8015152171607,0.07651217557092593,0.14994613893887035,-0.07343396336794442,59.59183666564801,59.01048999392213,2.530364372469629,352.4811218985879,54.44485502987858,1.3115000000005352,99.18271791064728,25.50016761132359,51.13460678299076,15.621071546366348,97.88861785248734,99.10299999999947,100.3173821475116,2.450747500100163,1.4045752214414002,99.29147051487249,0.6018442601791715,98.04,100.22,102.4,387778.0,0.044417383440216056,101.28000000000002
2022-05-27 09:35:00+00:00,101.31,102.05,101.04,101.45,25946,101.538,8683,0.15000000000000568,75.64717295934103,0.2471961371775535,0.25650408043639833,-0.009307943258844834,67.78777692181966,61.30312490465892,2.536891045077838,292.3154510496017,61.122920412472645,1.301000000000542,99.39864953820468,27.478675104759294,45.28832007563491,13.835093933910072,97.61687690829237,99.19299999999946,100.76912309170655,3.1778917699980798,1.2159973773228596,99.95022622671638,0.6309982415949443,98.04,100.22,102.4,413724.0,0.02536493872285385,101.36654972432297
2022-05-27 09:40:00+00:00,101.45,101.8,99.91,99.98,27380,100.834,9154,-1.4699999999999989,55.86174463145062,0.26084088046278,0.21611905897729985,0.04472182148548013,65.82568807339415,64.40176722028757,1.0715729882733616,145.44750953617626,57.95552764707125,-0.3329999999994584,99.45401624885186,27.248031585621696,36.80767816498426,22.44025287302884,97.60952515540892,99.21949999999946,100.82947484459,3.245279092498043,0.7361838144725682,99.951932770996,0.7209269386238769,98.04,100.22,102.4,386344.0,-0.04486256747006147,101.1405937935593
2022-05-27 09:45:00+00:00,99.98,100.99,99.87,100.53,29859,100.568,8849,0.5499999999999972,60.06982482599249,0.31243330462683616,0.21416918651308484,0.09826411811375133,59.938837920488986,64.51743430523456,2.10237659963437,115.33802990977159,50.053932564206015,0.07150000000052614,99.55649089181834,26.970387692427558,32.87855099244271,20.426053282796026,97.56405789642851,99.26749999999946,100.97094210357041,3.4320237813402357,0.8705732050869079,99.99573461389113,0.7494321572935992,98.04,100.22,102.4,416203.0,-0.04722733395900249,100.9815982901951
2022-05-27 09:50:00+00:00,100.53,100.53,99.38,100.16,25426,99.945,7580,-0.37000000000000455,56.18883428065118,0.31977855655449616,0.17721155075259587,0.1425670058019003,50.07645259938801,58.61365953109068,1.6956036145801656,64.36887963605376,47.135251451743656,-0.41899999999947113,99.6139679497404,25.952864958966117,29.407362203325,22.76800988311253,97.56024071751983,99.30749999999946,101.0547592824791,3.5188868564401314,0.7439534900597873,100.00376887657598,0.7780441460583426,98.04,100.22,102.4,390777.0,-0.00868732466777254,100.82194816115603
2022-05-27 09:55:00+00:00,100.17,100.75,100.13,100.41,20176,100.48,6158,0.25,58.15600619971585,0.34183220343167875,0.15941215810382275,0.182420045327856,53.36391437308827,54.45973496432205,1.8666937201988532,87.47242929334833,52.97670061028694,-0.28299999999947545,99.6897805259556,25.257501085140667,29.758324940129476,21.45299111658631,97.55389877450719,99.36549999999947,101.17710122549175,3.646338468567645,0.7882808824874509,100.02444903916111,0.766755278482747,98.04,100.22,102.4,410953.0,-0.009475034487208652,100.776181935683
2022-05-27 10:00:00+00:00,100.4,101.11,100.06,100.86,24121,100.662,6874,0.45000000000000284,61.506452294189664,0.39111261390887364,0.16695405486481413,0.2241585590440595,55.07885111230997,52.83973936159571,2.2713445548570244,92.91078019600198,60.01715548432034,0.08450000000051716,99.8012299996741,25.006049011625464,30.18978591953931,19.40851739190887,97.5325325523057,99.45249999999947,101.37246744769325,3.861074277054451,0.8665426728174953,100.07281338239389,0.7869870443054078,98.04,100.22,102.4,435074.0,0.04157683163629363,100.76399161719422
2022-05-27 10:05:00+00:00,100.87,101.13,100.54,100.94,16080,100.921,5095,0.0799999999999983,62.08763481119466,0.4316472646940497,0.16599096451999212,0.26565630017405756,60.128137428243235,56.19030097121412,2.1556522619168073,93.38411623642116,60.305800726820365,0.090000000000515,99.90968428541943,24.79450460882818,28.728532818840314,18.35027845889977,97.52072378120923,99.54099999999947,101.56127621878971,4.059184092565384,0.8462397832010957,100.12530297976433,0.772916541140735,98.04,100.22,102.4,451154.0,0.047815248412241745,100.77199484172257
2022-05-27 10:10:00+00:00,100.94,101.45,100.67,101.01,18960,101.076,5947,0.07000000000000739,62.61945276381403,0.4640701704124126,0.15873109619068404,0.30533907422172857,63.369767152697875,59.52558523108399,1.978798586572439,92.84675437569952,61.28299363057371,0.07100000000052376,100.01447625823663,24.950879786279582,29.614367660585188,17.02839727014816,97.56476786572757,99.65149999999947,101.73823213427137,4.188059656446534,0.8255089567292593,100.19753337978435,0.7734225024878255,98.04,100.22,102.4,470114.0,0.05288950564654527,100.79417443051909
2022-05-27 10:15:00+00:00,101.01,101.24,100.79,100.9,14756,101.021,4283,-0.10999999999999943,61.16740305007022,0.4754092541471664,0.13605614394035026,0.33935311020681613,62.99809862345544,62.165334401465806,1.8677435638566386,79.18358507931366,57.28944666387966,-0.0034999999994624886,100.09881185269028,25.09608530819874,28.345723277600207,16.298920929623005,97.62193354975584,99.74949999999947,101.8770664502431,4.2658187765224795,0.770379334067048,100.25327167418412,0.7503208951672657,98.04,100.22,102.4,455358.0,0.027931000573014366,100.80508962723663
2022-05-27 10:20:00+00:00,100.9,101.31,100.89,101.09,15191,101.135,3938,0.18999999999999773,62.773139367794236,0.4940320775388187,0.12374317386560207,0.37028890367321665,63.76158662578687,63.37648413398035,2.3385300668151476,78.83052559026476,57.40605792861517,0.22450000000053194,100.19321072386263,25.31342854641671,27.863600117944753,15.626085141652867,97.68976938490913,99.85799999999946,102.0262306150898,4.342627761602173,0.7841026206866859,100.26143684431898,0.7267265455124612,98.04,100.22,102.4,470549.0,0.023163584622792728,100.82200211532735
2022-05-27 10:25:00+00:00,101.09,101.23,100.77,101.07,13558,101.016,4116,-0.020000000000010232,62.48026475046118,0.5013971719050545,0.10488661458547027,0.39651055731958423,64.24870466321205,63.66946330415175,2.401215805471124,68.30420925376389,52.49236737800127,0.16550000000052023,100.27671446444714,25.25551196748815,26.569900689315908,16.11178057476607,97.85870869561725,99.98849999999946,102.11829130438167,4.260072517103908,0.7538981161617249,100.27484850158878,0.7076746494044288,98.04,100.22,102.4,456991.0,0.06334386081107798,100.83191167857419
2022-05-27 10:30:00+00:00,101.09,101.76,100.89,101.7,16417,101.443,4654,0.6300000000000097,67.60713660073876,0.5517100273554689,0.12415957602870775,0.42755045132676117,71.15716753022413,66.38915293974132,0.39486673247779436,90.05783530707761,58.29191227074813,0.8025000000005207,100.41226546783312,25.843051966546273,29.537613466052786,14.71976779945756,98.01131059313425,100.14899999999946,102.28668940686467,4.269017976944788,0.8627748715551223,100.55742927678753,0.7192693173041127,98.32,100.36,102.4,473408.0,0.06237455359991008,100.86667733340643
2022-05-27 10:35:00+00:00,101.7,101.99,101.58,101.85,13680,101.787,4883,0.14999999999999147,68.70366911687287,0.5968074494051621,0.1354055984627207,0.46140185094244135,76.39913529835589,70.60166916393099,0.3942828979792923,108.53610036516038,63.817834354211556,0.9260000000005135,100.54919256613474,26.638794048757195,30.65329168170069,14.101448645500563,98.18176467741677,100.31299999999946,102.44423532258216,4.249170740746878,0.8605889935556126,100.77166757122004,0.6971786517823901,98.37,100.385,102.4,487088.0,0.06328214235239966,100.90876186237195
2022-05-27 10:40:00+00:00,101.84,101.86,101.4,101.53,16103,101.602,5546,-0.3199999999999932,63.74609555570672,0.5998118974565614,0.11072803721129604,0.48908386024526534,81.3925696711931,76.31629083325801,1.5503100620124055,90.26567369143613,54.33427181117134,0.5940000000005199,100.64260279793143,26.961950267108318,29.17266197360188,15.310410502615479,98.41388487724136,100.45849999999947,102.50311512275759,4.070566697209549,0.7620297551538964,100.91053557391538,0.680237319512219,98.53,100.465,102.4,470985.0,0.030429728957700616,100.94320030301523
2022-05-27 10:45:00+00:00,101.52,101.6,100.85,101.22,15383,101.14,4575,-0.3100000000000023,59.28319474798517,0.5706010017993322,0.06521371324325342,0.5053872885560787,77.60350277689133,78.46506924881375,0.6863622799164304,56.460847353119576,46.72790171082853,0.29000000000051784,100.69759300765224,26.11278130690401,26.891904935616402,19.846718835752903,98.65680438034452,100.57899999999947,102.50119561965441,3.822260351872564,0.6667364115925928,100.9337430588662,0.6852203681184891,98.54,100.47,102.4,455602.0,0.009263481815152652,100.9559860233781
2022-05-27 10:50:00+00:00,101.22,101.47,101.0,101.33,13005,101.293,3981,0.10999999999999943,60.34412505530259,0.5499873256941044,0.0356800297104205,0.5143072959836839,75.24502417954557,78.08036554254365,1.168130990415328,55.99252777504602,54.52500590772296,0.41100000000051296,100.7578222450187,25.324267272428582,25.54413594888203,18.852040615697252,98.87969252463351,100.69299999999947,102.50630747536543,3.6016554782675447,0.6756458870473601,100.95067843178019,0.669847484681454,98.54,100.47,102.4,468607.0,-0.006519647901932152,100.96752857735979
2022-05-27 10:55:00+00:00,101.33,101.37,100.52,100.7,16973,100.803,4970,-0.6299999999999955,51.98893008432813,0.4773129375695646,-0.029595486731295417,0.50690842430086,65.26181353767554,72.70344683137114,0.28881585499453966,8.726053916610283,57.42514104407459,-0.208499999999475,100.75231536454073,23.684262558154757,23.272481182720558,22.197479786829973,99.12596097342217,100.77549999999948,102.4250390265768,3.2736905826859184,0.4771148185089816,100.94698319788606,0.6827155214899222,98.54,100.47,102.4,451634.0,-0.03061957901661346,100.96270998346125
2022-05-27 11:00:00+00:00,100.7,100.8,100.11,100.27,14891,100.418,5010,-0.4300000000000068,47.18659135328759,0.38063285641706557,-0.10102045430703555,0.4816533107241011,45.38939511246084,61.965410943227646,-0.5849692643267956,-65.40679126208101,60.023885847367374,-0.6344999999994769,100.7063805679178,22.497990209748245,21.59370382822955,24.88257426053317,99.45233051109751,100.84999999999948,102.24766948890145,2.771778857515073,0.29251174737485897,100.9147605426055,0.683235841383499,98.54,100.47,102.4,436743.0,-0.01656987456430582,100.94050938096784
2022-05-27 11:05:00+00:00,100.27,100.69,100.17,100.48,11462,100.477,3712,0.21000000000000796,49.633507786311846,0.31730079447231674,-0.13148201300142748,0.4487828074737442,27.739066563436577,46.13009173785798,-0.45571626708935664,-87.8309646292898,58.45456422891176,-0.42199999999947124,100.68482051383039,21.396451600513622,20.399420990314763,23.506393886898234,99.9267371881741,100.93899999999948,101.95126281182486,2.005692174135637,0.2732802219752705,100.90513209203438,0.6715761384275345,99.38,100.89,102.4,448205.0,-0.009802239330199082,100.92611981086509
2022-05-27 11:10:00+00:00,100.46,100.71,100.3,100.59,11656,100.551,3677,0.10999999999999943,50.916340273611446,0.27284062292616795,-0.14075374763806103,0.413594370564229,19.39146731341619,30.83997632977153,-0.4158004158004158,-65.45977011494276,55.972287487879456,-0.3124999999994742,100.67578998870368,20.333895720148746,19.703204185134677,22.452006025309647,99.89457433364916,100.90349999999947,101.91242566634978,1.9997832906694282,0.34463672079355406,100.89627756151178,0.6528921285398532,99.38,100.715,102.05,459861.0,-0.000529474616579458,100.91481604473128
2022-05-27 11:15:00+00:00,100.58,100.74,100.41,100.69,9651,100.573,3193,0.09999999999999432,52.11049496990911,0.24287506831963412,-0.13657544179567588,0.37945051011531,26.048212251497343,24.39291537611703,-0.2081268582755258,-46.218995765277874,54.56601327853613,-0.1869999999994718,100.67714332311286,19.28397149601058,19.306037347663178,21.611736116794223,99.88491904963661,100.86549999999947,101.84608095036234,1.944333692616145,0.4105122326032695,100.89218884932714,0.6298284050727208,99.38,100.685,101.99,469512.0,0.033116638985005685,100.90779947605807
2022-05-27 11:20:00+00:00,100.7,100.95,100.52,100.76,9854,100.772,2753,0.07000000000000739,52.97298442901762,0.22221402048465677,-0.12578919170452257,0.34800321218917935,30.319148936170176,25.2529428336949,-0.32644178454842576,-24.81973199640837,52.410647824595394,-0.06349999999947897,100.68503443519735,17.949107556816237,20.77955137996449,20.533377408938726,100.00959274211534,100.90449999999947,101.7994072578836,1.7737707592508418,0.4192653770955462,100.88056844503878,0.6155549475675269,99.38,100.685,101.99,479366.0,0.11587306474093399,100.90398197069236
2022-05-27 11:25:00+00:00,100.75,100.75,100.13,100.39,13459,100.341,4162,-0.37000000000000455,48.04725660727435,0.17397856681925816,-0.13921971629593693,0.3131982831151951,26.773049645389975,27.71347027768616,-0.6728010289898001,-83.44880677444291,52.78614943795058,-0.3924999999994867,100.65693591755951,17.38267804880055,19.263009171147104,23.552761691008577,99.98889942757681,100.89749999999948,101.80610057242215,1.8010368392134108,0.22072436700854386,100.80401982679855,0.6165867370269901,99.38,100.685,101.99,465907.0,0.09784727187095416,100.88921211290973
2022-05-27 11:30:00+00:00,100.42,100.88,100.38,100.69,13624,100.665,3501,0.29999999999999716,51.948700126066846,0.15813621916893794,-0.12404965115700572,0.28218587032594367,26.773049645389975,27.955082742317035,-0.9931170108161358,-51.374553228451774,52.38066750490384,-0.07749999999948898,100.66008487779193,16.569897170325465,19.658575485226283,22.16984766230041,100.07395529517282,100.92399999999948,101.77404470482614,1.6845244041588965,0.36236018019358135,100.79654103071094,0.6082591129536337,100.06,101.025,101.99,479531.0,0.08232764566189332,100.88199571610564
2022-05-27 11:35:00+00:00,100.69,100.74,100.45,100.65,9663,100.629,2822,-0.03999999999999204,51.39451226685646,0.14073111808484384,-0.11316380179287988,0.2538949198777237,24.822695035460907,26.122931442080613,-1.1782032400588949,-62.10073815273186,53.49056578828861,-0.09099999999948238,100.65912441324032,15.815172068884314,18.963109993746414,21.38554037553476,100.10885067841424,100.93599999999948,101.76314932158472,1.6389579963248853,0.3271170679005369,100.79011930379697,0.5855263191712307,100.06,101.025,101.99,469868.0,0.10480111077451651,100.87636767784505
2022-05-27 11:40:00+00:00,100.66,100.87,100.57,100.74,7329,100.745,2183,0.0899999999999892,52.61927297219295,0.13267035663052695,-0.09697965059775743,0.22965000722828438,31.02836879432607,27.541371158392646,-0.7780951442923345,-39.597130242825905,51.07175340460102,-0.005499999999486249,100.66682685007457,14.806878314077133,19.887176331772636,20.57464678189951,100.09900060156457,100.92999999999948,101.7609993984344,1.6466846298125757,0.3856798209738007,100.78778755068878,0.5651315820875722,100.11,101.05,101.99,477197.0,0.06837133005833214,100.87402635334018
2022-05-27 11:45:00+00:00,100.75,100.84,100.64,100.72,7070,100.761,2260,-0.01999999999999602,52.30386555991247,0.12324759074319047,-0.08512193318807512,0.2083695239312656,32.363728470111276,29.404930766633083,-0.4939735230191644,-36.11379059416707,49.13015793723599,-0.06399999999948136,100.67189095959128,13.870605541756179,19.360134088537023,20.02938546310744,100.08301196168874,100.91899999999949,101.75498803831023,1.6567505391665582,0.3809791582654702,100.78744161034179,0.5390507547956029,100.11,101.05,101.99,470127.0,0.04354553434604116,100.87193522481688
2022-05-27 11:50:00+00:00,100.72,100.92,100.71,100.8,7972,100.835,2302,0.0799999999999983,53.5044241448884,0.12084231729021155,-0.07002176531284324,0.1908640826030548,38.22550199574301,33.87253308672712,-0.5230435211684648,-18.392930538430377,56.561621030613985,-0.0004999999994765858,100.68409182058258,12.963092057517152,19.905237618448304,19.4466244219096,100.07207247761193,100.90849999999948,101.74492752238703,1.6577939864085913,0.4351408238637513,100.78852794261404,0.5155471294530605,100.11,101.05,101.99,478099.0,0.05057935047935322,100.87091434266243
2022-05-27 11:55:00+00:00,100.8,100.85,100.6,100.82,7629,100.734,2324,0.01999999999999602,53.817394568165376,0.1191761649576506,-0.05735033411632334,0.17652649907397394,44.4572500140992,38.348826826651496,0.11916583912610079,-27.094144445015804,59.43347204158748,-0.007499999999495799,100.69703545671757,12.243229794375809,19.189439467353953,20.329570969889172,100.06718345280298,100.90449999999947,101.74181654719597,1.6596218150756372,0.44954118589773306,100.79026784308901,0.49657947734927044,100.11,101.05,101.99,485728.0,0.10659797331298648,100.86914019992795
2022-05-27 12:00:00+00:00,100.84,101.19,100.81,101.04,11083,101.057,3448,0.22000000000001307,57.22797900689017,0.13406249956938154,-0.033971199603673924,0.16803369917305547,57.441376998226275,46.70804300268983,0.7679265981849204,26.962065001565666,58.91103570136206,0.18900000000051875,100.72969874655399,12.026872761069553,23.096671310037113,19.19941232150515,100.06661745277617,100.90199999999948,101.73738254722278,1.6558295122461566,0.5825968895682726,100.80865741748705,0.4882523718243222,100.11,101.05,101.99,496811.0,0.12113061707643008,100.87232136980121
2022-05-27 12:05:00+00:00,101.04,101.13,100.91,101.08,7294,101.046,2068,0.03999999999999204,57.837652277954334,0.1473886876603956,-0.016516009210127913,0.1639046968705235,71.94340699242629,57.94734466825091,0.5971337579617764,32.25190508427752,68.04542799341134,0.21050000000050773,100.76306077069171,11.825969801570887,22.32294656506792,18.556243433546847,100.06670397212761,100.90249999999948,101.73829602787134,1.6566408718750663,0.606186195005304,100.82594173556855,0.4690914881225848,100.11,101.05,101.99,504105.0,0.12373934906315029,100.87472113106801
2022-05-27 12:10:00+00:00,101.09,101.3,101.04,101.19,9557,101.212,2544,0.10999999999999943,59.54539606832287,0.16492471892647131,0.000816017644758249,0.16410870128171307,84.74087640754294,71.37522013273217,0.5964807634953662,67.30256749553969,77.63624125734371,0.28450000000052,100.80372164967345,12.05340277959047,24.0838305659261,17.797438838325785,100.11196143873673,100.87699999999947,101.64203856126221,1.5167750057252807,0.7045648519232175,100.85155269966236,0.4541563818281138,100.11,101.05,101.99,513662.0,0.07168722148212196,100.8802789745723
2022-05-27 12:15:00+00:00,101.19,101.23,100.68,100.78,10060,100.988,3066,-0.4099999999999966,51.218211457351416,0.14407773807877788,-0.016024770562348134,0.16010250864112602,78.65622032288691,78.44683457428572,0.08938325553680126,19.083625888927163,70.00030392503386,-0.13749999999947704,100.80146244494264,11.220562739210177,22.031453875936105,21.858683766276744,100.20191251604872,100.82349999999948,101.44508748395025,1.2330210396400942,0.46500894795773534,100.84739386051457,0.46100235455467686,100.11,100.985,101.86,503602.0,0.024843107840559868,100.8805904599597
2022-05-27 12:20:00+00:00,100.79,100.91,100.68,100.71,8478,100.796,2114,-0.07000000000000739,49.93426321394136,0.12051867629693902,-0.03166706587534959,0.1521857421722886,65.24216524216509,76.21308732419864,-0.0496228662167586,-5.903122586343153,62.90048896003968,-0.2289999999994876,100.79275173590048,10.44721127314276,21.217182709735347,21.05079809417316,100.25109149404719,100.78249999999949,101.31390850595179,1.0545650404629816,0.43178505877547874,100.84661142120746,0.44450218637219924,100.11,100.85499999999999,101.6,495124.0,0.02912082724388265,100.87879436936812
2022-05-27 12:25:00+00:00,100.71,101.05,100.68,100.92,8239,100.884,2263,0.21000000000000796,53.6852726645637,0.1174394264530747,-0.02779705257537113,0.14523647902844583,57.54985754985753,67.14941437163684,0.5279410299830589,42.66421117249575,62.50847950111373,-0.024999999999465672,100.80487061819568,10.114801500043367,22.217363887162367,19.784024199803156,100.27051408450713,100.76749999999949,101.26448591549185,0.9864012017612073,0.6534248710543784,100.84933184183446,0.4391806016313272,100.11,100.78999999999999,101.47,503363.0,0.04282071711619095,100.87886286267586
2022-05-27 12:30:00+00:00,100.92,100.95,100.74,100.8,6579,100.831,1703,-0.12000000000000455,51.319168852077055,0.10411591815429233,-0.03289644869932279,0.13701236685361512,58.11965811965798,60.3038936372272,0.10924620121164352,35.58368495077377,56.411341593648636,-0.14949999999946328,100.80440674979609,9.806135282165357,21.429161105837597,19.082148721718568,100.3154227447291,100.74099999999949,101.16657725526987,0.8448938471335113,0.5693176142167472,100.84891149951349,0.42281055865766154,100.11,100.74000000000001,101.37,496784.0,0.004297952166458567,100.87828108929173
2022-05-27 12:35:00+00:00,100.79,100.88,100.57,100.79,7587,100.747,1952,-0.009999999999990905,51.11698461372099,0.09169304506373521,-0.03625545743190392,0.12794850249563913,56.45051405921001,57.373343242908845,0.13909587680078772,2.986923104936584,59.100644293706935,-0.14799999999945612,100.80303467838694,9.227874746372096,20.28509888037746,20.99112362277694,100.31984873404312,100.74549999999948,101.17115126595584,0.8450030342920792,0.5522728387762946,100.84835501656629,0.41475266161068586,100.11,100.705,101.3,489197.0,0.07164093168070197,100.87649843911973
2022-05-27 12:40:00+00:00,100.78,101.15,100.76,101.04,8076,100.983,2420,0.25,55.804770506340674,0.10085810979262533,-0.02167231416241104,0.12253042395503637,57.08064645404843,57.21693954430581,0.29779630732580387,96.48331830478425,57.16832172336399,0.11350000000054195,100.82560280425484,9.232593892445308,23.58664204640166,19.57520470190369,100.40010418052262,100.78399999999948,101.16789581947634,0.7618189781649155,0.8334237923577537,100.85347810432849,0.4129846143527797,100.13,100.715,101.3,497273.0,0.13601105237079109,100.87801683590565
2022-05-27 12:45:00+00:00,101.05,101.07,100.8,100.81,5718,100.977,1468,-0.23000000000000398,50.96266323893519,0.08854175754554205,-0.02719093312759545,0.1157326906731375,48.95123147531871,54.160797329526055,0.08935663224782786,48.35513277843455,59.156528504784674,-0.09149999999945635,100.82411682289724,9.236975956656147,22.45725399084413,18.63789440856347,100.44281438354778,100.80049999999947,101.15818561645116,0.7096901631473883,0.5132798183147121,100.85327634059931,0.40277142761329515,100.13,100.715,101.3,491555.0,0.09881146145242141,100.87816942766011
2022-05-27 12:50:00+00:00,100.82,101.18,100.75,101.13,7591,100.932,2102,0.3199999999999932,56.60443200880203,0.10341023646824965,-0.009857963363910288,0.11326819983215994,59.66693526725796,55.23293773220871,0.3273809523809401,97.65438008616177,59.25909720904608,0.24250000000053262,100.85324855404988,9.556150258479862,22.69434788649893,17.223447850049247,100.45618476976502,100.82749999999949,101.19881523023396,0.7365356281460401,0.9073358367356604,100.85578081950293,0.4047163256409174,100.13,100.715,101.3,499146.0,0.10671084644864165,100.88002078393137
2022-05-27 12:55:00+00:00,101.12,101.26,101.08,101.16,7301,101.2,2184,0.030000000000001137,57.10271285663671,0.11627402780122509,0.002404662375252123,0.11386936542597297,63.47031963470329,57.362828792426996,0.3372346756596034,145.4627336185414,59.353381755559795,0.2805000000005293,100.88246297747371,10.078703781838978,23.41384664204683,16.653691791204118,100.4585767588275,100.85099999999949,101.24342324117147,0.7782237978244833,0.8937075682338183,100.85834938729117,0.3886651595237095,100.13,100.715,101.3,506447.0,0.06487126927941851,100.88357489300999
2022-05-27 13:00:00+00:00,101.15,101.18,100.96,101.13,5578,101.085,1878,-0.030000000000001137,56.405231050375015,0.12263427425524753,0.0070119270634196595,0.11562234719182787,78.08219178082162,67.0731488942613,0.08907363420427306,98.28326180256205,53.43912121091405,0.23600000000053,100.90603793200002,10.096796337851607,22.43690921590307,18.234716974426632,100.46140809832903,100.86949999999949,101.27759190166995,0.8091482592269454,0.8191683036764381,100.86035952016357,0.37661764812915977,100.13,100.715,101.3,500869.0,0.07766872316638788,100.88551197978526
2022-05-27 13:05:00+00:00,101.12,101.16,100.92,101.11,6935,101.043,2030,-0.01999999999999602,55.9148913561233,0.12462439014652205,0.007201634363755344,0.1174227557827667,77.16894977168938,72.90715372907177,0.02967946181242631,80.34591194968482,53.765103980593786,0.19050000000054013,100.92546289085716,9.958407727002754,21.388461521095593,18.161444015361894,100.54921500142027,100.90549999999948,101.26178499857869,0.706175577305924,0.786989349560076,100.87228387979658,0.3668592446913623,100.38,100.84,101.3,493934.0,0.11882206797651908,100.88756267394803
2022-05-27 13:10:00+00:00,101.11,101.14,100.85,100.93,6399,100.997,1843,-0.1799999999999926,51.569787106307864,0.11040440242433647,-0.005614682686744185,0.11601908511108065,66.66666666666708,73.97260273972637,-0.2569423856112141,31.824757181242607,45.6360771648355,-0.0034999999994482778,100.92589499648982,9.553451638497377,20.1624395413592,18.50402613328687,100.57516244696566,100.91749999999948,101.2598375530333,0.6784503243417973,0.5182568343580085,100.87374556773383,0.3613692986419797,100.45,100.875,101.3,487535.0,0.08500718754863526,100.88846575028411
2022-05-27 13:15:00+00:00,100.93,101.08,100.86,101.08,4499,100.959,1347,0.14999999999999147,54.727078552012834,0.10997102854030061,-0.004838445256624038,0.11480947379692465,64.38356164383617,69.40639269406455,0.2976781107362436,41.677822400705544,44.15313500763979,0.12300000000054467,100.94057166349079,9.17742098488524,19.26046388085153,17.67624033090983,100.61293865574677,100.93899999999948,101.26506134425219,0.6460562205940401,0.7162169826105447,100.87758375039263,0.3512714915961239,100.57,100.935,101.3,492034.0,0.09343712418959087,100.88933432530122
2022-05-27 13:20:00+00:00,101.07,101.08,100.76,100.86,5964,100.884,1876,-0.21999999999999886,49.61788187801553,0.09082840195263486,-0.019184857475431832,0.1100132594280667,53.73568923300953,61.59530584783794,0.14894250819184052,-21.582733812962896,36.090583327780394,-0.131999999999465,100.93289817172976,8.632452172674128,17.999170240923807,18.56513360193589,100.629563793724,100.94499999999947,101.26043620627493,0.6249664793213452,0.3652659423546974,100.8774425671602,0.34903781362497177,100.57,100.935,101.3,486070.0,0.07280896461709783,100.88943721844342
2022-05-27 13:25:00+00:00,100.86,100.94,100.69,100.81,6040,100.779,1601,-0.04999999999999716,48.509450734377765,0.07080693209674394,-0.031365061865058205,0.10217199396180214,48.891535967176395,55.670262281341046,-0.10899722552516478,-76.40337804272575,37.61937353649334,-0.21649999999945635,100.92119358394598,8.411101210517426,17.059264136079328,19.057816787173664,100.64464101582027,100.94949999999946,101.25435898417865,0.6039831483646626,0.27120569305993875,100.8770865714496,0.3419636840803309,100.57,100.935,101.3,480030.0,0.08120445276519773,100.88870087277368
2022-05-27 13:30:00+00:00,100.83,100.92,100.53,100.57,6043,100.768,1750,-0.2400000000000091,43.487620110012855,0.03516837956466645,-0.053602891517708556,0.08877127108237501,27.430348752564043,43.352524650917,-0.22817460317460236,-146.81647940076076,38.609801962593366,-0.49849999999948125,100.88774657595113,8.817035779350297,15.683382710053191,20.82958848252999,100.59632178848376,100.93799999999946,101.27967821151516,0.6770061057593789,-0.03851838893531653,100.85679742516746,0.34539484950316446,100.53,100.91499999999999,101.3,473987.0,0.05728416824989547,100.88663603036447
2022-05-27 13:35:00+00:00,100.55,100.69,100.46,100.59,5666,100.591,1795,0.020000000000010232,44.0078155633143,0.008441099038805078,-0.06426413763485594,0.07270523667366102,18.837353583482184,31.71974610107455,-0.19843238416510367,-180.82788671024628,30.566816365591826,-0.5034999999994625,100.85938975919387,9.445237877625345,14.919171618959428,21.29762500367037,100.55548652285499,100.92649999999946,101.29751347714394,0.7352151855944173,0.04651243050609236,100.84911837673529,0.3371523602529387,100.46,100.88,101.3,479653.0,0.02309624743141281,100.88390411511763
2022-05-27 13:40:00+00:00,100.58,100.73,100.5,100.54,6858,100.615,1879,-0.04999999999999716,42.9435605683639,-0.01658387686083529,-0.07143129082759705,0.05484741396676176,10.576484018265027,18.948062118104094,-0.4948535233570861,-152.2335107240711,38.053339859784565,-0.5749999999994628,100.8289716868897,9.82208012085323,15.042430432875511,20.23574027291694,100.49844789390232,100.90149999999946,101.3045521060966,0.7989021096755498,0.051546816737968945,100.79371041077435,0.3294986202348719,100.46,100.88,101.3,472795.0,-0.02466250730758903,100.880768574608
2022-05-27 13:45:00+00:00,100.54,100.9,100.47,100.8,7625,100.709,1973,0.2599999999999909,49.748895773997816,-0.01526060866981993,-0.056086418109265346,0.040825809439445415,22.91666666666717,17.443501422805134,-0.009919650828293936,-79.21502931673847,46.46853986086478,-0.3359999999994585,100.8262124786145,9.343373330801882,17.27681995064133,18.38968077784425,100.49082002794572,100.88749999999946,101.28417997205321,0.7863808143798761,0.38970958182429966,100.79407936303934,0.33667729021809584,100.46,100.88,101.3,480420.0,-0.02389466936489328,100.87892300730626
2022-05-27 13:50:00+00:00,100.81,101.05,100.78,101.03,6397,100.953,1669,0.23000000000000398,54.87620642146441,0.004297628330760972,-0.029222544886947553,0.033520173217708525,41.25000000000015,24.914383561644456,-0.09888262632254952,38.863208354732166,45.45217449182808,-0.13699999999946044,100.84562081398454,9.09883794083982,19.50098453654022,17.321158631391274,100.50153306993131,100.87949999999947,101.25746693006762,0.7493433850646697,0.6990914919109402,100.79677643627696,0.33191462663108867,100.46,100.86,101.26,486817.0,0.004466853298975808,100.87964768905047
2022-05-27 13:55:00+00:00,101.01,101.07,100.93,101.07,6470,101.004,1578,0.03999999999999204,55.722352600201795,0.022762940757658612,-0.00860578596803993,0.03136872672569854,63.333333333332625,42.50000000000032,-0.0889679715302516,68.84057971014235,52.314257977373046,-0.13999999999946056,100.86699026027172,8.955308181167515,19.337088725161365,16.77682148079716,100.51020838957999,100.89399999999947,101.27779161041894,0.7607818312674312,0.7292910986357443,100.79857980719211,0.3182064390145814,100.46,100.86,101.26,493287.0,0.10061401641202129,100.88104920645928
2022-05-27 14:00:00+00:00,101.07,101.26,100.92,101.22,8590,101.107,2250,0.15000000000000568,58.839360202460824,0.04893647111197197,0.014054195509018742,0.034882275602953226,80.83333333333245,61.80555555555541,0.0889943636902979,110.7913669064665,52.84708870499022,-0.027999999999451575,100.90061023548394,9.570837260416875,22.112667847155418,15.502637357779877,100.52052756957993,100.91949999999946,101.31847243041899,0.7906746078201647,0.8765924373327667,100.81353200815786,0.31976312194211154,100.46,100.86,101.26,501877.0,0.19620421122892073,100.88427454914195
2022-05-27 14:05:00+00:00,101.22,101.25,100.98,101.2,6783,101.109,2035,-0.01999999999999602,58.25054805675426,0.06728967613473458,0.025925920425425082,0.041363755709309495,87.91666666666576,77.36111111111062,0.08901196716448734,102.15053763440712,52.573716470605824,-0.10499999999946397,100.92912354639023,10.142399976862709,20.764005678100908,14.557124104041094,100.51620993273225,100.93349999999946,101.35079006726666,0.826861383519258,0.8193222423742716,100.8191872694849,0.3162086132319604,100.46,100.86,101.26,495094.0,0.21208239174945717,100.8868636597823
2022-05-27 14:10:00+00:00,101.19,101.29,101.14,101.27,6309,101.222,1695,0.06999999999999318,59.768061356861914,0.08648617948720982,0.036097939022320266,0.05038824046488956,95.03012048192677,87.92670682730865,0.3368671356385411,126.95368002273389,59.13041207775055,-0.10149999999947568,100.96158797054355,10.830988282596161,20.971811123317742,14.0446349637406,100.51995995579257,100.95699999999945,101.39404004420633,0.8657944356644586,0.8580907563843027,100.8552912691015,0.3043365694296779,100.46,100.875,101.29,501403.0,0.26874244109169326,100.89005473997902
2022-05-27 14:15:00+00:00,101.28,101.51,101.28,101.49,7580,101.413,2384,0.21999999999999886,64.17536367478891,0.1180904350541141,0.054161755671379624,0.06392867938273447,96.06186651367273,93.00288455408874,0.4056193114364781,187.05673758865524,67.04263127079965,0.03900000000051307,101.01191292572987,12.255599545308582,25.01500642942607,13.241391195506514,100.50482036144035,100.99199999999946,101.47917963855858,0.964788574459591,1.011105104344488,100.94669600310282,0.29974110018470157,100.46,100.985,101.51,508983.0,0.292016331881973,100.89592776821607
2022-05-27 14:20:00+00:00,101.5,101.78,101.49,101.73,8283,101.645,2646,0.2400000000000091,68.26023876757922,0.16065114314723417,0.07737797101159975,0.08327317213563441,97.29924025104658,96.13040908221568,0.8625817965496774,228.66011381273182,74.59940283696298,0.19500000000051898,101.08030217089846,14.336693338611049,29.731360118149578,12.324185829732237,100.4425042806351,101.02649999999946,101.61049571936381,1.1561238276380077,1.1023160587257954,101.23039847619538,0.2990453073143661,100.46,101.12,101.78,517266.0,0.3059351432312398,100.90503663361676
2022-05-27 14:25:00+00:00,101.73,101.74,101.54,101.65,7788,101.643,2242,-0.0799999999999983,65.5760938299474,0.18578387862591228,0.0820085651922223,0.10377531343368998,94.81962481962448,96.06024386144826,0.8332506695764241,182.7932508664075,67.35304300307283,0.03500000000052239,101.13455910700337,16.269137575249054,28.276646341696768,11.72118069176239,100.43417279719161,101.06849999999947,101.70282720280734,1.2552421433144265,0.9583596584117039,101.34997838285133,0.2919706425061963,100.46,101.12,101.78,509478.0,0.34632117948953645,100.91315048253925
2022-05-27 14:30:00+00:00,101.66,101.67,101.5,101.63,6665,101.586,2127,-0.020000000000010232,64.88912854083162,0.20176213145249733,0.07838945441504588,0.12337267703745144,91.66666666666652,94.59517724577951,1.053992244208013,142.8988829703578,66.8357907236611,-0.05199999999949512,101.18174395395543,17.8042873764711,27.06446971482585,12.22738151693628,100.41366840302906,101.09349999999947,101.77333159696987,1.3449560989982654,0.894583013198699,101.4371695096514,0.2832584537557538,100.46,101.12,101.78,502813.0,0.33154668584119695,100.91955028015747
2022-05-27 14:35:00+00:00,101.62,101.74,101.5,101.59,10096,101.635,3150,-0.03999999999999204,63.45731772039534,0.20879053886419285,0.06833428946139314,0.14045624940279972,88.131313131313,91.53920153920166,0.9941346058256251,126.97244706075635,74.1364390330704,-0.1289999999994933,101.22062548215015,19.434939213841268,27.193098214365737,11.479216728451705,100.40173987898447,101.11499999999947,101.82826012101447,1.4107899342629697,0.8329781001386918,101.4743259170924,0.280168564201771,100.46,101.12,101.78,492717.0,0.31221967830865865,100.92915974182804
2022-05-27 14:40:00+00:00,101.59,101.65,101.37,101.55,8663,101.521,3067,-0.04000000000000625,61.9843923924607,0.20872686331648538,0.05461649113094852,0.15411037218553686,85.60606060606027,88.46801346801358,1.004575293415555,92.37944782968566,72.22314479796216,-0.2054999999995033,101.25199448385014,20.100324910086933,25.251819258183897,13.974204474115473,100.39791057435879,101.13599999999946,101.87408942564012,1.459597820045622,0.7804538214601753,101.48672990634716,0.2801565239016446,100.46,101.12,101.78,484054.0,0.30125965378369146,100.93617176903415
2022-05-27 14:45:00+00:00,101.55,101.75,101.53,101.73,7767,101.627,2424,0.18000000000000682,65.82821933504157,0.22065729571282588,0.053237538821831215,0.16741975689099467,88.12167476289598,87.28634950009007,0.9226190476190554,108.87876277271788,78.1057433444279,-0.06499999999948614,101.29751881872156,21.051113634117183,26.4026633031056,13.178166857942058,100.38510230832614,101.16699999999946,101.94889769167278,1.54575640608761,0.8600215258313901,101.53370719967619,0.27585962933724134,100.46,101.12,101.78,491821.0,0.31591426803576994,100.94385490722593
2022-05-27 14:50:00+00:00,101.73,101.88,101.67,101.79,8698,101.779,2815,0.060000000000002274,67.02509456133401,0.2322762123115325,0.051885164336430256,0.18039104797510225,90.79199498640787,88.17324345178837,0.7522518063941552,113.67831455668407,78.4975547990455,-0.031999999999484885,101.34442178836713,22.333051671638643,28.36659814544583,12.449165979969214,100.39124484719058,101.20999999999945,102.02875515280833,1.6179333125360746,0.8541962441462296,101.57856426241182,0.27115537009886653,100.46,101.16999999999999,101.88,500519.0,0.3396200177537805,100.95354503537027
2022-05-27 14:55:00+00:00,101.79,101.92,101.78,101.84,6895,101.86,2262,0.04999999999999716,68.03000481098643,0.24272093372292147,0.049863908598255374,0.1928570251246661,94.26089450793908,91.05818808574797,0.761848224003181,110.71428571428355,78.36724862512771,-0.015999999999493753,101.39161971328454,23.641285159301887,28.3744224577592,11.973620600424734,100.38742809698311,101.24799999999945,102.10857190301579,1.699928695907752,0.8439573136919597,101.63147970206347,0.26178712937751897,100.46,101.19,101.92,507414.0,0.2962412495864216,100.96167524610603
2022-05-27 15:00:00+00:00,101.85,102.0,101.74,102.0,16752,101.935,4251,0.1599999999999966,71.06844160327843,0.2609016022506694,0.054435661700802634,0.20646594054986675,95.53315913898227,93.52868287777675,0.7705986959098965,108.53242320819486,80.29416016351078,0.10250000000050363,101.44956069297173,25.089466581289614,28.54439532463645,11.12378614369314,100.40467783530232,101.30499999999947,102.20532216469661,1.7774486248401338,0.8859729479359878,101.71212250603526,0.26165947727912514,100.46,101.22999999999999,102.0,524166.0,0.39749695203475016,100.98226750436699
2022-05-27 15:05:00+00:00,102.0,102.24,101.96,102.14,13625,102.134,4489,0.14000000000000057,73.44649813987826,0.2833405693051674,0.061499703004240514,0.22184086630092686,95.1355661881977,94.97653994504002,0.9288537549407172,127.61731358106583,81.44290348792636,0.27550000000051966,101.51531681745061,27.039137859050424,32.89241950326092,10.277772782796713,100.43164309587131,101.37149999999947,102.31135690412763,1.8542823261531458,0.9088388331378011,101.79955457962846,0.26296951461633056,100.46,101.35,102.24,537791.0,0.40434147803961673,101.00182908779804
2022-05-27 15:10:00+00:00,102.15,102.19,101.97,102.16,8278,102.106,2883,0.01999999999999602,73.7780880794061,0.2992874458372654,0.061957263629070836,0.23733018220819457,95.35834535834528,95.3423568951754,0.8788387479016446,117.44094043178781,74.71646305093005,0.3255000000005168,101.57671521578865,28.849546902685464,30.903653232677353,9.656350334833542,100.52692424539917,101.45099999999948,102.37507575459979,1.821718375571092,0.8836265568439129,101.85501809408206,0.25990026357230683,100.46,101.35,102.24,546069.0,0.4641773569292545,101.01331760220211
2022-05-27 15:15:00+00:00,102.16,102.29,102.01,102.27,10744,102.156,3619,0.10999999999999943,75.58401884167455,0.3171456830537238,0.0638524006764234,0.2532932823773004,94.77863521341745,95.09084891998712,0.7685486254803475,124.3296388988211,75.51489459241199,0.4550000000005241,101.6427423380945,30.7619437860241,31.271810182791732,8.917351356612384,100.63412264973088,101.53499999999948,102.43587735026809,1.7745158817523135,0.9079356639288173,101.96714319597773,0.26133595903142787,100.47,101.38,102.29,556813.0,0.4999539699499476,101.0289866721201
2022-05-27 15:20:00+00:00,102.27,102.32,102.13,102.14,6387,102.241,2618,-0.12999999999999545,69.49270070778711,0.3171526132597364,0.051087464705948826,0.2660651485537876,91.53465696943927,93.89054584706764,0.4030276221370199,120.55706346128996,75.54124064100132,0.34850000000052717,101.69010021065692,32.605889921733386,30.451809454832674,8.445056066779625,100.80187024391155,101.61499999999948,102.42812975608742,1.600412844733427,0.8228267051290543,101.99407600914101,0.2562405333863257,100.47,101.395,102.32,550426.0,0.49404653607555415,101.0381576217254
2022-05-27 15:25:00+00:00,102.14,102.26,102.09,102.14,6756,102.19,2609,0.0,69.49270070778711,0.31354376811334816,0.03798289564764845,0.2755608724656997,87.33526961215733,91.21618726500499,0.48204623708805183,108.33770319874604,70.0747882507047,0.3710000000005351,101.73294780964197,33.98319856108706,28.97319765215396,9.177488942528187,100.92999999985064,101.68199999999949,102.43400000014834,1.4791211820162031,0.8045212765358055,102.02189600651556,0.25008049528730253,100.78,101.55,102.32,550426.0,0.4561110908625182,101.04742827710994
2022-05-27 15:30:00+00:00,102.14,102.19,101.74,101.77,12327,101.969,4224,-0.37000000000000455,54.89082097251641,0.27762750746458664,0.0016533079991095656,0.2759741994654771,68.61673414304994,82.49555357488249,0.13775460001967943,46.31973745898108,61.620343911591235,0.01850000000052887,101.73647658967607,32.874393912426775,25.45042668472836,17.518408324889403,101.028669644141,101.7189999999995,102.40933035585799,1.3573282392837047,0.5369388362888055,102.0143482359386,0.26436045990963825,100.92,101.62,102.32,538099.0,0.3487483613741457,101.06005551684088
2022-05-27 15:35:00+00:00,101.77,101.82,101.63,101.8,10143,101.739,3433,0.030000000000001137,55.703544380891465,0.24871730316753826,-0.02180551703835104,0.2705228202058893,56.14035087719272,70.69745154413366,0.2067132591790477,4.896421845576382,60.53347817873828,0.11550000000052307,101.74252643827835,31.258192056253492,24.11709341619304,19.633701036489388,101.13236357817672,101.7554999999995,102.37863642182228,1.224771971682673,0.5357064668683037,102.01203389392882,0.25904899848752105,100.92,101.62,102.32,548242.0,0.3501812887483874,101.0683624371817
2022-05-27 15:40:00+00:00,101.8,102.21,101.7,102.01,15714,101.955,5544,0.21000000000000796,61.0004277731927,0.23998460973631097,-0.024430568375662653,0.2644151781119736,51.57894736842089,58.778677462888176,0.4529788281634639,54.46327683616673,67.69340326665511,0.41550000000053444,101.76800011082327,31.09922204295859,31.002803061817495,17.051409919661527,101.21391480811884,101.79499999999949,102.37608519188014,1.1416772766455117,0.6849986912458402,102.01197295066511,0.27697407002412605,100.98,101.65,102.32,563956.0,0.31971616382257445,101.08493366209991
2022-05-27 15:45:00+00:00,102.02,102.03,101.43,101.74,14933,101.71,5744,-0.27000000000001023,52.3352942739518,0.20886942702253464,-0.04443660087155121,0.25330602789408585,50.52631578947347,52.74853801169602,0.009829942003336534,-20.9477323571261,58.65881250023961,0.21400000000052444,101.765333433602,29.70753207682816,26.574530135794625,21.04343556090747,101.30766158979068,101.82199999999949,102.3363384102083,1.010269706367603,0.42028594562264326,102.00889788205343,0.30004735073668803,101.14,101.72999999999999,102.32,549023.0,0.2869044384568893,101.09602364399241
2022-05-27 15:50:00+00:00,101.75,102.03,101.63,101.95,17227,101.832,6807,0.21000000000000796,57.403523698789385,0.19886329324938856,-0.043554187715757836,0.2424174809651464,54.914251921939695,52.33983835994501,0.15718636408290632,12.460522538044463,66.45338636460659,0.46050000000052194,101.7829207256399,28.4152485368499,24.10283465242441,19.08618685830752,101.4062711925968,101.8559999999995,102.30572880740219,0.8830678750445626,0.604507425867804,102.00847511859901,0.3071868256840679,101.28,101.8,102.32,566250.0,0.29945638073716613,101.11099953537149
2022-05-27 15:55:00+00:00,101.95,102.32,101.86,102.32,23030,102.137,9318,0.36999999999999034,64.55480460033955,0.2182731509114575,-0.01931546404295112,0.2375886149544086,65.79144490439555,57.077337538603224,0.47132757266299397,104.58093975549893,69.45176993555889,0.8360000000005243,101.83407113272182,28.12399175446309,28.125060476666157,17.114751705881318,101.4374619578653,101.8974999999995,102.3575380421337,0.902942745669331,0.9592011543658887,102.01354187801532,0.3181020524209197,101.37,101.845,102.32,589280.0,0.35445300523574796,101.13761813053162
2022-05-31 09:30:00+00:00,102.43,103.12,100.94,101.07,27130,102.064,7563,-1.25,40.0760945644279,0.13127776132007796,-0.08504868290746453,0.2163264442275425,54.79675634814263,58.50081772482628,-0.9117647058823564,-58.22468297910257,58.158130017806286,-0.4129999999994709,101.76130245341497,27.304465010342145,18.41651570430898,25.774611130355588,101.2825902129876,101.86449999999948,102.44640978701136,1.1425173382520584,-0.18266595418446382,101.93582021718728,0.45109476296228307,100.94,102.03,103.12,562150.0,0.20420769470092723,101.71
2022-05-31 09:35:00+00:00,101.08,101.51,100.59,101.05,22629,101.068,7851,-0.01999999999999602,39.815945864275044,0.060027495841694645,-0.12503915870867827,0.1850666545503729,41.381706978036846,53.989969410191996,-1.0671627178382659,-244.47868515665022,50.40710947034266,-0.4789999999994592,101.69355936261354,27.251874905478875,15.919078315451811,27.438374677305763,101.1573744575586,101.83449999999948,102.51162554244036,1.3298548967999644,-0.07928696440216007,101.84432958012951,0.48458799417926296,100.59,101.855,103.12,539521.0,0.18923692771269884,101.40985047931028
2022-05-31 09:40:00+00:00,101.07,101.46,100.67,101.24,21836,101.065,7024,0.18999999999999773,43.563958937050124,0.01867725940317655,-0.1331115161177571,0.15178877552093364,16.61227351295109,37.59691227971051,-0.9005481597494147,-191.34657229895595,51.56519339031846,-0.3544999999994616,101.65036323284082,27.203041236677265,14.145213223857025,24.380912803842417,101.09437527087012,101.81499999999947,102.53562472912883,1.4155570969490916,0.1010406132647009,101.80652559299845,0.5064031374521721,100.59,101.855,103.12,561357.0,0.2013822170836768,101.32246465069721
2022-05-31 09:45:00+00:00,101.22,101.84,101.06,101.12,23763,101.49,8447,-0.11999999999999034,41.79367649203583,-0.023505145321053078,-0.1402351366735894,0.1167299913525363,21.607378129116825,26.533786206701905,-1.1244744304292453,-120.69412069412292,53.75743120354289,-0.5699999999994532,101.59985244876074,25.9796753237206,17.80755898517572,21.798203296245322,101.01460167960454,101.79149999999947,102.56839832039441,1.5264502839528618,0.06783276371474635,101.75774742926141,0.5259457704913028,100.59,101.855,103.12,537594.0,0.12960085474296656,101.32683442046464
2022-05-31 09:50:00+00:00,101.12,101.52,100.76,101.1,18985,101.135,7462,-0.020000000000010232,41.491052671949745,-0.05788161460277763,-0.13968928476425113,0.0818076701614735,22.26613965744353,20.1619304331708,-1.0182102995888065,-157.46433474601847,51.30336023973797,-0.6884999999994648,101.55224745364067,25.484307194434386,16.026169056320533,23.566380715429194,100.94104106367602,101.76899999999947,102.5969589363229,1.6271338744086021,0.09599445657886624,101.72748595799563,0.5426639297419233,100.59,101.855,103.12,518609.0,0.10980886603504518,101.29359946243612
2022-05-31 09:55:00+00:00,101.12,101.77,101.06,101.38,17679,101.458,5383,0.28000000000000114,47.24981599974492,-0.0618189439305894,-0.11490129127365031,0.053082347343060915,24.110671936758425,22.66139657443991,-0.7440767573918206,-83.61620276080916,52.69939228073439,-0.4824999999994759,101.53584293424632,24.32576208361922,17.780459739034495,21.411464387629213,100.90636628262824,101.75149999999947,102.5966337173707,1.66117200703917,0.2802122951886146,101.71961137737739,0.5546165061889284,100.59,101.855,103.12,536288.0,0.07954426814567747,101.30829387021356
2022-05-31 10:00:00+00:00,101.38,101.65,100.34,100.45,19735,100.865,6111,-0.9299999999999926,34.946540770899794,-0.1383872909090087,-0.1531757106016557,0.014788419692646992,18.446744580619605,21.607852058274172,-1.2970423503979478,-173.31621411701485,47.39197606825801,-1.4824999999994617,101.43242932146096,24.566023706384712,15.046614387224263,26.5700214813018,100.6672591237886,101.68449999999947,102.70174087621035,2.000778636293403,-0.10678843569374781,101.58865037703782,0.6085724700325766,100.34,101.73,103.12,516553.0,0.020602396413857735,101.24392750691347
2022-05-31 10:05:00+00:00,100.46,100.64,100.04,100.04,15787,100.405,5027,-0.4099999999999966,31.101605619404758,-0.2295062261096632,-0.19543571664184817,-0.03407050946781505,11.727376991686919,18.094931169688632,-1.72888015717092,-212.14982688070666,45.79411725937032,-1.9649999999994634,101.29981700513135,25.22044533056523,13.985928252582232,28.221678971165087,100.35416980193541,101.59449999999947,102.83483019806353,2.441727058185363,-0.12664764690312777,101.41599333079806,0.6079601507445351,100.04,101.58000000000001,103.12,500766.0,-0.025725423127702044,101.14933143930351
2022-05-31 10:10:00+00:00,100.05,100.66,100.04,100.63,15150,100.336,6076,0.5899999999999892,41.1379005036758,-0.2512147226217536,-0.17371537052315084,-0.07749935209860276,7.704226229405719,12.626115933904396,-1.352808548181561,-149.553374016097,51.0319863198761,-1.3884999999994818,101.23602490940455,25.771195479120646,13.20323456610993,26.168827678126018,100.23262611738703,101.52599999999947,102.81937388261191,2.547867310073182,0.15361910734208015,101.36501673975008,0.6088201399770676,100.04,101.58000000000001,103.12,515916.0,-0.03538602239852165,101.09078615973522
2022-05-31 10:15:00+00:00,100.67,101.43,100.44,101.41,23008,100.861,7296,0.7800000000000011,51.24855132470966,-0.2031377358705697,-0.10051070701757356,-0.10262702885299615,21.212121212120756,13.547908144404781,-0.32435620208374205,-56.35230101557665,56.97563270004456,-0.6784999999994739,101.25259396565174,24.401265467024285,20.38248506140749,23.259437077348284,100.22665440365074,101.48949999999948,102.75234559634822,2.488623150865353,0.4685234678612562,101.36653798408484,0.6360472728358493,100.04,101.58000000000001,103.12,538924.0,0.020517545528428716,101.09107106396633
2022-05-31 10:20:00+00:00,101.39,102.12,101.32,102.05,21980,101.78,6720,0.6400000000000006,57.672936328002436,-0.1121014900014643,-0.00757956891877451,-0.10452192108268979,42.96536796536742,23.96057180229828,0.09808729769493763,43.93246371901147,57.93012159882046,-0.12449999999948602,101.32853739749443,23.409588756701584,26.193076268978846,21.20757462738791,100.23197124624545,101.48399999999947,102.73602875375349,2.467440687702544,0.7260331475229554,101.39748321707557,0.6477581819190037,100.04,101.58000000000001,103.12,560904.0,0.054818879240971306,101.16240589945625
2022-05-31 10:25:00+00:00,102.05,102.6,102.03,102.25,22349,102.321,6442,0.20000000000000284,59.470364075215564,-0.023544870132482743,0.06478164076016564,-0.08832651089264838,60.49783549783501,41.55844155844138,-0.06841282251758285,105.03233313195113,64.18919684331034,-0.006999999999479201,101.4162957405902,23.17485444770784,29.87125164898071,19.86306226427864,100.23345448252766,101.48299999999946,102.73254551747127,2.462571105449796,0.8069115887640502,101.44585981364,0.6422040260676457,100.04,101.58000000000001,103.12,583253.0,0.01291019849781576,101.26349375344124
2022-05-31 10:30:00+00:00,102.24,103.67,102.14,103.06,31785,103.164,9636,0.8100000000000023,65.80394118259744,0.11072079922506362,0.1592378480941696,-0.04851704886910598,73.40285976649574,58.955354409899705,1.968932423073122,176.8092277418407,65.94541689084961,0.7155000000005316,101.57283900339114,24.125920188354296,36.07624630557105,16.786682590025045,100.12758785496611,101.52899999999946,102.9304121450328,2.7606144944466213,1.0462347409455748,101.58517739094373,0.705618024205671,100.04,101.855,103.67,615038.0,0.04387501820608387,101.45446055818927
2022-05-31 10:35:00+00:00,103.05,103.69,102.75,103.45,24376,103.197,8012,0.39000000000000057,68.36712250976284,0.24576403534022973,0.23542486736746857,0.01033916797276116,82.79116552466463,72.23062026299878,2.375061850569038,193.77757405603484,66.12610445823164,1.0115000000005239,101.7516162411634,25.0276861358139,32.92074712161849,15.22637129831629,99.97889515962447,101.59449999999946,103.21010484037444,3.1804966614826466,1.0742431421441772,101.8037284529629,0.7223595939052657,100.04,101.86500000000001,103.69,639414.0,0.07875657815666742,101.60111891667103
2022-05-31 10:40:00+00:00,103.45,103.79,103.11,103.68,18509,103.462,5897,0.23000000000000398,69.80457131808465,0.36711398915878135,0.28541985694881616,0.0816941322099652,91.22897216247134,82.47433248454422,2.4101145792177148,187.2529560452623,74.29944341339399,1.1355000000005333,101.93527183724308,25.96280001140871,31.69082873122937,14.198244308820483,99.83597734635075,101.68999999999946,103.54402265364817,3.6464207958476202,1.036670896680856,102.04671432722904,0.7193339086263186,100.04,101.915,103.79,657923.0,0.13474532228228966,101.71088132363826
2022-05-31 10:45:00+00:00,103.68,104.18,103.52,103.77,18215,103.893,5885,0.0899999999999892,70.3719283357251,0.46518459127692324,0.3067923672535664,0.15839222402335681,93.52931418613343,89.18315062442345,2.6206487341772,177.82054646720758,81.61433384669941,1.0765000000005216,102.11000785274373,27.199359803165883,33.49718547971357,13.262221710083624,99.72417177991463,101.78849999999946,103.85282822008429,4.056112861639267,0.9799382144567855,102.25585528788667,0.7150957722958681,100.04,102.11000000000001,104.18,676138.0,0.10209573213157723,101.823090475024
2022-05-31 10:50:00+00:00,103.76,104.0,103.41,103.49,16633,103.697,4836,-0.28000000000000114,66.20418577169485,0.5143831018677361,0.2847927022755034,0.22959039959223265,90.16553945249554,91.64127526703375,2.363996043521266,136.71030312447513,75.44550172282152,0.6030000000005344,102.24143567629196,28.095010911044916,31.49811107346778,13.583404239775398,99.66961263393823,101.86249999999947,104.05538736606071,4.305583244199296,0.8710860906923277,102.53862264890725,0.7061603599890206,100.04,102.11000000000001,104.18,659505.0,0.06446851108971723,101.90683363510027
2022-05-31 10:55:00+00:00,103.49,103.57,103.09,103.14,13359,103.323,4267,-0.3499999999999943,61.31576812545002,0.5191467998876931,0.23164512023636835,0.2875016796513247,82.76972624798664,88.82152662887218,1.7360426119550354,93.74925812501594,69.69007433229893,0.0735000000005499,102.32701323093082,28.210300924836236,29.9330012616677,16.221058754133523,99.67140402675113,101.93249999999946,104.1935959732478,4.436457407104393,0.7670165296579207,102.68457975730584,0.6900060485612327,100.04,102.11000000000001,104.18,646146.0,0.0379121274894338,101.95554808871535
2022-05-31 11:00:00+00:00,103.13,103.72,102.95,103.4,15211,103.314,5123,0.2600000000000051,63.47342223989176,0.5377035798191372,0.20016152013424998,0.3375420596848872,79.79066022544244,84.24197530864184,2.9367844698855228,87.93820558526569,76.16809524550382,0.1990000000005523,102.42920244703265,28.492905438041696,29.106682370809573,14.938706145546746,99.65506808604265,102.00499999999947,104.35493191395629,4.607483778161532,0.796817110256533,102.8483163746534,0.6957199022354301,100.04,102.11000000000001,104.18,661357.0,0.019204364021954343,102.01046015096743
2022-05-31 11:05:00+00:00,103.39,103.52,102.35,102.59,13874,102.868,4456,-0.8100000000000023,53.4679472023375,0.4814993067760298,0.11516579767291407,0.36633350910311574,72.5442834138483,78.36822329575944,2.548980407836865,48.620850864890556,70.69202623378416,-0.7314999999994427,102.4445164996962,27.519556932162775,25.772668040868442,19.10164137600167,99.6584044510395,102.01849999999948,104.37859554895945,4.626799156937198,0.6210756065050775,102.83349613999988,0.7295970520757568,100.04,102.11000000000001,104.18,647483.0,-0.058001625652285754,102.0383998311745
2022-05-31 11:10:00+00:00,102.6,102.89,102.44,102.47,12655,102.689,3667,-0.12000000000000455,52.15625154669191,0.4224047987590609,0.044857031724756136,0.37754776703430476,67.14975845410595,73.16156736446588,1.8284805723939312,31.46481393757447,72.5047852983428,-0.9424999999994554,102.44694349972514,26.615733319560913,24.605282149241216,18.236422974324864,99.76228182445584,102.08849999999947,104.4147181755431,4.557258017394011,0.5820000471175437,102.82677709518208,0.7096258340703459,100.04,102.11000000000001,104.18,634828.0,-0.02681063135364007,102.05553979118031
2022-05-31 11:15:00+00:00,102.48,103.03,102.36,102.77,11931,102.76,3540,0.29999999999999716,55.12048507929202,0.3952235768225876,0.01414064783062624,0.38108292899196133,62.07729468598993,67.25711218464838,1.341090622226604,34.759242404541126,78.08594170385615,-0.6754999999994453,102.4777107854656,25.984507877922216,24.354094183815622,17.001634125867895,99.88127105368412,102.17449999999948,104.46772894631485,4.4888478951507045,0.6298387587853644,102.82549043653303,0.7067954173510355,100.04,102.11000000000001,104.18,646759.0,-0.020483209059800504,102.07412409737313
2022-05-31 11:20:00+00:00,102.78,103.35,102.6,102.89,12650,102.958,3957,0.12000000000000455,56.287136590943064,0.37899642485729146,-0.0016692033077359003,0.38066562816502736,63.381900849931135,64.20298466334265,0.8231259186673334,45.02900400904784,77.90362456930733,-0.5694999999994366,102.51697642494507,25.854532612724974,25.736058251660374,15.718600435292945,99.98556785260514,102.25699999999948,104.52843214739381,4.442594927279985,0.6393394032761808,102.82612546093726,0.7098814589688186,100.04,102.11000000000001,104.18,659409.0,-0.055109139487743146,102.09925373021059
2022-05-31 11:25:00+00:00,102.87,103.16,102.77,102.87,9691,102.998,2757,-0.01999999999999602,56.02573154724176,0.36036835508554077,-0.016237818463589293,0.37660617354913006,61.88195152389496,62.44704901993899,0.6063569682151604,40.055983528813265,72.74924302152512,-0.5879999999994254,102.55059771780745,25.73384129504182,24.692537376538198,15.081257780814205,100.12067918882113,102.34449999999947,104.56832081117781,4.345755387301425,0.6181525052196282,102.82787839510677,0.6870327833281887,100.04,102.11000000000001,104.18,649718.0,-0.013785689498700645,102.11725931123584
2022-05-31 11:30:00+00:00,102.87,103.12,102.53,102.98,10993,102.855,3260,0.10999999999999943,57.20297361852287,0.3504418804200782,-0.02093143450324153,0.3713733149233197,54.62995736593527,59.96460324658744,-0.07762468464971306,32.11332369191928,66.76495601721285,-0.48599999999940735,102.59149317325436,25.060501196019334,23.162451780983055,16.667370787273295,100.27492633584615,102.43849999999948,104.60207366415281,4.2241416345482286,0.625140181028324,102.83634089486499,0.6801018702333183,100.04,102.11000000000001,104.18,660711.0,0.008392823893682275,102.1354109291685
2022-05-31 11:35:00+00:00,103.01,103.55,102.88,103.5,11323,103.27,3606,0.519999999999996,62.336160577203735,0.3801525697229806,0.007023403839728715,0.3731291658832519,55.016172458032656,57.17602711595461,0.04833252779119501,60.323918316251536,65.13936531530922,0.014500000000595037,102.67801763294442,25.08578922562144,26.051761029862714,15.493282084171135,100.39104254738395,102.54449999999947,104.697957452615,4.20004476615623,0.721852537378903,102.84602100961328,0.6793803080737957,100.04,102.11000000000001,104.18,672034.0,0.042086435562622676,102.163634307792
2022-05-31 11:40:00+00:00,103.51,103.66,103.26,103.43,11246,103.466,3338,-0.06999999999999318,61.27077637918315,0.3935139067013438,0.01630779265447352,0.37720611404687027,56.62303554030563,55.42305512142483,-0.2411265432098797,69.02916205241867,61.590076951768204,-0.1124999999994003,102.74963500123543,25.26433639017733,26.114510066007632,14.821991960407475,100.73696965261834,102.69349999999947,104.6500303473806,3.8104268476215974,0.6882158385599173,102.84957367462555,0.6594245717828097,100.04,102.11000000000001,104.18,660788.0,0.08771678386508158,102.19361774463435
2022-05-31 11:45:00+00:00,103.42,103.95,103.41,103.91,9259,103.683,3165,0.47999999999998977,65.61101351502168,0.4377882999840921,0.04846574874977744,0.38932255123431464,70.30965391621092,60.649620638183386,0.13491375156595709,99.02067464635381,58.46785891384594,0.3220000000005996,102.86014595349873,25.824944966916625,27.74942175795044,13.943653569217886,101.2851248487367,102.88699999999946,104.48887515126222,3.11385335613395,0.8193132745689026,102.90543546961071,0.6508942452268951,100.04,102.11000000000001,104.18,670047.0,0.1625074557755777,102.22304842047609
2022-05-31 11:50:00+00:00,103.9,104.32,103.89,104.22,14541,104.171,4756,0.3100000000000023,68.09759784603071,0.4922165192228931,0.08231517439086278,0.40990134483203033,79.72871764999564,68.88713570217105,0.705382162527779,141.25370605675292,57.57807744640742,0.5615000000005921,102.98965586268933,26.79901742803849,30.568675619219093,13.269336905163112,101.7347000900094,103.06649999999945,104.3982999099895,2.584350705593108,0.9330605488662195,102.97937340441264,0.6351160848535449,100.44,102.38,104.32,684588.0,0.14456130282451765,102.27820120670562
2022-05-31 11:55:00+00:00,104.22,104.36,104.1,104.1,9268,104.207,3206,-0.12000000000000455,66.10498795295172,0.5196777562991883,0.08782112917372642,0.4318566271254619,89.07814537475963,79.70550564698904,0.9307737056428067,141.88119045930443,55.376047127001485,0.3580000000005725,103.09540292338559,27.750778300986514,30.105122347191084,12.86423810780631,102.032173237707,103.20099999999945,104.36982676229191,2.2651461948866007,0.884573672080072,103.24137092899554,0.6083220787925778,101.32,102.84,104.36,675320.0,0.0498048043556749,102.3125095335079
2022-05-31 12:00:00+00:00,104.11,104.55,104.06,104.46,10990,104.335,3863,0.35999999999999943,69.03252391576774,0.5639886656176571,0.10570563079375617,0.458283034823901,92.63254179800862,87.14646827425493,1.025145067698241,157.4898174686998,63.87467309542739,0.6565000000005767,103.22536454972982,28.861029299235625,30.611004156869956,12.113662221060347,102.15525345648336,103.32149999999945,104.48774654351553,2.25750989584179,0.9881043405145359,103.62589454011257,0.5998705017359648,102.03,103.28999999999999,104.55,686310.0,0.014225070645102807,102.35517540294501
2022-05-31 12:05:00+00:00,104.48,104.48,104.04,104.07,9826,104.237,3188,-0.39000000000000057,62.7131791082863,0.5611668576407709,0.08230705825349593,0.47885979938727496,87.05186190260775,89.58751635845897,1.4426357344770269,119.4432877818619,65.21924384065339,0.2300000000005724,103.30580602118413,29.83090324830892,28.97610195420185,11.709452044364065,102.31275684805365,103.41249999999945,104.51224315194526,2.1269056486320466,0.7989334367925858,103.68922741898224,0.5884511801833957,102.14,103.345,104.55,676484.0,0.0030115969219261483,102.38891074999782
2022-05-31 12:10:00+00:00,104.08,104.16,103.7,103.72,7803,104.007,2371,-0.3499999999999943,57.61578831904763,0.5246407476002872,0.03662475857040981,0.4880159890298774,78.78787878787848,86.15742749616525,1.2198692300185332,61.57803162115296,58.55496581631383,-0.16349999999941645,103.34525306678563,29.729516589223095,27.33254730363669,15.237704469228754,102.35044794632078,103.44549999999944,104.5405520536781,2.1171574475035895,0.6253365075561557,103.69111376554889,0.5792760958845813,102.35,103.44999999999999,104.55,668681.0,-0.04841663977711685,102.41000513320924
2022-05-31 12:15:00+00:00,103.71,103.84,103.42,103.73,12747,103.672,3783,0.010000000000005116,57.72152485229333,0.4908423337782608,0.002261075798706713,0.4885812579795541,67.67054102670524,77.83676057239745,0.934124744575282,28.87218045113103,58.93895727879076,-0.1784999999994028,103.38189563185367,28.89860076972866,25.888670691273436,17.954504879013978,102.35743874931396,103.45949999999944,104.56156125068492,2.1304206006900985,0.6227245762575884,103.69364039900611,0.5678992318928257,102.35,103.44999999999999,104.55,681428.0,-0.07402933722543317,102.43869199903277
2022-05-31 12:20:00+00:00,103.74,103.79,103.48,103.65,10166,103.634,3234,-0.0799999999999983,56.50702334562552,0.45238668381765024,-0.028955659329523098,0.48134234314717333,61.24463816244637,69.23435265901033,0.7386529303139433,24.20193021529278,59.85293027229434,-0.2414999999994052,103.40742938120094,28.12703608019811,24.845409114496498,17.230974293233718,102.35706221780255,103.45799999999943,104.55893778219631,2.1282796539598405,0.5871983880948508,103.69163260297104,0.5494778581861954,102.35,103.44999999999999,104.55,671262.0,-0.12417606665763292,102.46022768018264
2022-05-31 12:25:00+00:00,103.65,103.99,103.63,103.93,8092,103.871,2697,0.28000000000000114,59.70287800450331,0.4394383918676823,-0.03352316102359282,0.4729615528912751,63.589372635893824,64.1681839416821,1.0304267522115218,55.02097211942022,58.84880401944187,0.05200000000060356,103.45719801156275,27.7755835489854,26.318865080861485,16.40424160645289,102.3538417377484,103.46599999999941,104.57815826225043,2.1498043072140045,0.7086034046366103,103.69853761433502,0.53594372545861,102.35,103.44999999999999,104.55,679354.0,-0.08734896094050339,102.47978008973516
2022-05-31 12:30:00+00:00,103.94,103.94,103.73,103.88,5281,103.835,1742,-0.05000000000001137,58.87098806958837,0.42029726977733617,-0.04213142649115115,0.4624286962684873,65.01424115014237,63.28275064949448,0.8739561079821323,52.16239007348685,55.04774504773988,0.042500000000586624,103.49746486760439,27.449234770002164,25.548800296446,15.924269208807269,102.3587617871482,103.4854999999994,104.61223821285061,2.177576980062356,0.6750628475634589,103.70416022134178,0.5126620307829945,102.35,103.44999999999999,104.55,674073.0,-0.026716582273142286,102.49224639865852
2022-05-31 12:35:00+00:00,103.89,104.34,103.88,104.28,9797,104.124,2691,0.4000000000000057,63.2791541601183,0.43241978358372535,-0.024007130147809586,0.45642691373153493,74.25742574257416,67.62034650953707,0.7536231884057942,87.954110898664,62.18470405386577,0.48900000000058697,103.57199202307064,27.839648762973532,29.51358800218168,14.896119241692244,102.37677490363433,103.54249999999941,104.70822509636449,2.251684277210008,0.8163267232987601,103.7187771987016,0.5089004571556384,102.35,103.44999999999999,104.55,683870.0,0.05482222902833524,102.52003841861894
2022-05-31 12:40:00+00:00,104.25,104.41,104.17,104.31,7236,104.295,2143,0.030000000000001137,63.59430966009768,0.4393827811974802,-0.013635306027243776,0.453018087224724,79.69802968320771,72.98989885864171,0.8508169776660468,95.54012551742704,69.37723106588774,0.5675000000005781,103.64227849706391,28.313686382075712,29.501443210497776,14.374645793484593,102.37788265019213,103.5879999999994,104.79811734980666,2.3364045059413634,0.7983181755536352,103.72364052115475,0.489693281644521,102.35,103.44999999999999,104.55,691106.0,0.05040474777471499,102.54155463652269
2022-05-31 12:45:00+00:00,104.32,104.51,103.92,104.0,10098,104.206,3259,-0.3100000000000023,58.050092264269296,0.4151015652971779,-0.030333217542036883,0.4454347828392148,76.54224898885923,76.832568138214,0.08661341545568302,70.32468453140727,61.39464338183741,0.3095000000005683,103.67634721162925,27.96476259854973,26.999168941959606,16.749419932922365,102.52746021276899,103.6584999999994,104.78953978722983,2.1822422420359686,0.6509672797792662,103.7259371065523,0.49685804724134114,102.36,103.455,104.55,681008.0,0.05533133364906809,102.5681759893524
2022-05-31 12:50:00+00:00,104.0,104.22,104.0,104.14,6598,104.114,2014,0.14000000000000057,59.7564470509105,0.4025154096454031,-0.03433549855504936,0.43685090820045247,69.00939043984648,75.08322303730478,-0.07676069852236012,62.271062271065205,54.772271033201434,0.4905000000005515,103.72050462004552,27.640761942418457,26.109862209239484,16.197722510400762,102.73441675267628,103.74199999999942,104.74958324732256,1.9424789329743897,0.6975022912786366,103.73640122760445,0.47708247243838814,102.36,103.455,104.55,687606.0,0.12099498882925233,102.58484678315727
2022-05-31 12:55:00+00:00,104.14,104.44,103.92,104.0,8929,104.129,2832,-0.14000000000000057,57.248672841748224,0.3768993001216927,-0.04796128646300779,0.4248605865847005,57.57562081096256,67.7090867465564,-0.09606147934677622,57.76598880047383,51.20799483481198,0.35350000000055104,103.74712322766023,27.76300014735841,27.3628793553879,14.944713686951953,102.89550715845745,103.80349999999942,104.71149284154139,1.7494455226306893,0.6082056988835305,103.73844550282735,0.4801480101213601,102.53,103.53999999999999,104.55,678677.0,0.07779886077438436,102.60684501313031
2022-05-31 13:00:00+00:00,104.0,104.05,103.44,103.62,9176,103.69,2916,-0.37999999999999545,50.993250913213316,0.32222115961027953,-0.08211154157953676,0.4043327011898163,44.35387879728817,56.9796300160327,-0.8041355542791395,-25.70030826966465,40.66259954109881,-0.03599999999944714,103.73501625359735,26.455423398910554,24.926869252785764,20.619575799297994,103.02823648745917,103.83999999999942,104.65176351253967,1.5634890457246868,0.36449255441959333,103.7373171887962,0.4894231522555486,102.53,103.53999999999999,104.55,669501.0,0.07457163005832931,102.62275763667142
2022-05-31 13:05:00+00:00,103.63,103.94,103.62,103.74,8098,103.782,2602,0.11999999999999034,52.74908603232616,0.28528277419979986,-0.09523994159201316,0.380522715791813,32.44837758112064,44.79262572979076,-0.3170942634765028,-24.622639686126035,40.016206335333855,0.07600000000054763,103.73549089611188,25.241244989637543,23.733214633718216,19.632181367753212,103.20143621977004,103.88349999999942,104.56556378022879,1.3131320762765486,0.39480455922233326,103.7373294616898,0.4773214985230089,102.53,103.53999999999999,104.55,677599.0,0.0892767699359004,102.6372229136444
2022-05-31 13:10:00+00:00,103.73,103.74,103.34,103.48,8984,103.502,3029,-0.2599999999999909,48.67949569994725,0.23235061726339268,-0.11853767882273625,0.3508882960861289,19.32783702695176,32.043364468453824,-0.23139220979560005,-99.29078014184608,30.622595566950654,-0.18699999999942918,103.71115842981551,23.499664449493274,22.29596589867876,22.682382730405898,103.33229604278964,103.9084999999994,104.48470395720918,1.1090602928726214,0.12816985666465602,103.73404184037534,0.4717985343427934,102.88,103.715,104.55,668615.0,0.045510731974738754,102.64943606967358
2022-05-31 13:15:00+00:00,103.48,103.49,102.96,103.16,11167,103.182,3311,-0.3200000000000074,44.16343365997498,0.16270461832731087,-0.15054694220705445,0.3132515605343653,17.729207281019622,23.168473963030973,-0.5495035187506048,-176.3092374562185,30.277480193133794,-0.500499999999434,103.65866715078546,22.739835058821203,20.522562573661876,26.581054795178286,103.25155390827732,103.89149999999941,104.5314460917215,1.231950817385635,-0.07153251614596769,103.68898228104298,0.4759557818897368,102.96,103.755,104.55,657448.0,-0.01980804858494794,102.65880021033361
2022-05-31 13:20:00+00:00,103.16,103.28,103.03,103.16,7313,103.162,2264,0.0,44.16343365997497,0.10628448106025701,-0.16557366357928666,0.27185814463954366,12.590754526238198,16.54926627807016,-0.47274481427883597,-175.60779586095708,30.4268552380419,-0.48349999999942384,103.61117504118684,22.034279196054282,19.725560587268934,25.5487688223064,103.19008721460138,103.8779999999994,104.56591278539743,1.3244628995514554,-0.02186848045277406,103.6501425414484,0.459816083183327,102.96,103.755,104.55,657448.0,-0.00955004997182906,102.66425187155019
2022-05-31 13:25:00+00:00,103.15,103.41,102.93,103.1,9740,103.227,3133,-0.060000000000002274,43.290114078279196,0.05608312586743125,-0.17262001501768992,0.22870314088512117,12.1886484279293,14.169536745062672,-0.7986144520350402,-154.97172048896405,31.299734969830773,-0.5014999999994245,103.56249170393095,21.009625948256282,20.272470577266986,23.649705425907687,103.07100472910412,103.83749999999941,104.6039952708947,1.476336142328726,0.01891418773008808,103.52952930010252,0.4612577915273744,102.93,103.74000000000001,104.55,647708.0,-0.0672500018448078,102.6711863203614
2022-05-31 13:30:00+00:00,103.11,103.31,102.88,103.29,8819,103.057,2818,0.19000000000001194,46.872843205070204,0.031269150991377614,-0.15794719191499484,0.18921634290637246,16.27203123682185,13.683811396996747,-0.5679630342703024,-130.84617464179695,40.06137577714311,-0.27399999999941826,103.53654011308038,20.18100688396568,18.915999081227678,22.84530288082751,103.01025932583072,103.79099999999941,104.57174067416811,1.5044477347143816,0.17915082653221998,103.4941340617961,0.45902509213256243,102.88,103.715,104.55,656527.0,-0.06816002577016271,102.67746660159379
2022-05-31 13:35:00+00:00,103.29,103.54,103.02,103.13,10089,103.283,2764,-0.1600000000000108,44.33285352641006,-0.0012918737803602198,-0.15240657334938615,0.15111469956902593,17.083430405632395,15.181370023461477,-1.10280015343307,-103.60913331696594,41.14761700592097,-0.3769999999994269,103.49782200707273,18.75124755052138,20.94513713850334,21.014108158077235,102.92492125744104,103.74249999999942,104.5600787425578,1.5761693472942846,0.12541834314161424,103.44681414637554,0.463380442694523,102.88,103.715,104.55,646438.0,-0.04879886622753044,102.68547021603763
2022-05-31 13:40:00+00:00,103.11,103.44,103.07,103.42,6651,103.263,1930,0.29000000000000625,49.65769241002466,-0.003654022831938164,-0.12381497792077127,0.12016095508883311,24.539877300613437,19.298446314356188,-0.8532259610775528,-79.39059099280104,44.57877732009607,-0.03599999999941872,103.49041038735152,17.423613883751674,19.73309983975847,19.798079696720098,102.93190986014561,103.69049999999943,104.44909013985325,1.4631815640850931,0.32170872926745775,103.44455405703485,0.456710411073486,102.88,103.695,104.51,653089.0,-0.055778213096024626,102.69137755813126
2022-05-31 13:45:00+00:00,103.42,103.48,103.1,103.25,7997,103.297,2365,-0.1700000000000017,46.82978440576452,-0.01902432168624557,-0.11134822142006294,0.09232389973381737,23.72188139059286,21.781729698946524,-0.7211538461538436,-77.52723587535579,36.522847961207674,-0.1554999999994351,103.4675141599847,16.287218629040616,19.179285117238212,18.60716786976838,102.88875102677235,103.64949999999945,104.41024897322654,1.4679259875389634,0.23742981321107062,103.42749505020242,0.4512310959968091,102.88,103.695,104.51,645092.0,-0.017441702777564298,102.69795925924362
2022-05-31 13:50:00+00:00,103.24,103.78,103.22,103.66,9398,103.552,2691,0.4099999999999966,53.68086123163922,0.0018567754699034822,-0.07237369941113111,0.0742304748810346,34.56032719836378,27.607361963190318,-0.4609179950067266,-18.611825192806087,37.6973242874234,0.3315000000005597,103.48584614474807,16.070606223734625,22.176419820419408,16.985629258059447,102.88641382049953,103.64649999999945,104.40658617949937,1.4666895254541656,0.5088805719434536,103.42886216605365,0.4590003034256086,102.88,103.695,104.51,654490.0,0.053557659330011144,102.70911582205136
2022-05-31 13:55:00+00:00,103.67,103.96,103.66,103.92,10210,103.825,2954,0.2600000000000051,57.42711880361278,0.038936190330488785,-0.028235427640436656,0.06717161797092544,45.739604635309966,34.67393774142249,-0.07692307692307443,38.73333333333145,46.64136584745751,0.6690000000005654,103.52719413096254,16.312607015558246,23.9870256783864,16.172531193574734,102.88727638239529,103.65599999999945,104.42472361760362,1.4832206868954438,0.6717132100242624,103.43543020116209,0.44764313889520774,102.88,103.695,104.51,664700.0,0.06249241571409705,102.72500951299227
2022-05-31 14:00:00+00:00,103.89,104.06,103.64,103.81,10019,103.878,3365,-0.10999999999999943,55.386122852338474,0.05876836789556705,-0.006722600060286715,0.06549096795585377,58.044937339415746,46.11495639103012,0.18336228527311427,33.99664270929572,45.287300675586096,0.6120000000005632,103.55412802325182,16.773386305656235,23.975077213272133,15.083883924584626,102.89236796316733,103.66399999999945,104.43563203683156,1.4887174657202509,0.5946046775092104,103.44567538286763,0.4456686289741216,102.88,103.695,104.51,654681.0,0.04589406334966159,102.74004472349192
2022-05-31 14:05:00+00:00,103.8,104.04,103.61,103.99,9635,103.841,2678,0.1799999999999926,58.01564654587399,0.08799564812009919,0.01800374413139634,0.06999190398870285,73.44994929740668,59.07816375737775,0.24098708309234773,42.01162299925002,49.444564581074694,0.8450000000005531,103.59563964008498,17.086525475652365,22.318619453300812,14.523754986870967,102.89080157158102,103.66699999999943,104.44319842841784,1.4974841143631341,0.7080653529914441,103.50772243351483,0.44454944119025624,102.88,103.695,104.51,664316.0,0.05690111741514801,102.75468136709448
2022-05-31 14:10:00+00:00,103.98,104.05,103.66,103.75,8210,103.867,2608,-0.23999999999999488,53.48882283936328,0.09074641583880805,0.01660360948008416,0.07414280635872389,75.80399826162501,69.09962829948277,0.2609199845380772,30.73713717628538,49.81982730281814,0.6310000000005687,103.61034062674355,17.40362370719085,21.06978117590324,13.605594281606448,102.88938457395763,103.66049999999943,104.43161542604123,1.4877709948182904,0.5580328164746879,103.52123274859673,0.44065305253380943,102.88,103.695,104.51,656106.0,0.018449363312394843,102.76621056155989
2022-05-31 14:15:00+00:00,103.76,103.94,103.65,103.94,7121,103.77,2169,0.18999999999999773,56.389920607659384,0.1070241237000289,0.026305053873044007,0.08071906982698489,85.87570621468866,78.37655125790707,0.7561070182241281,40.177051412999376,49.42977601661745,0.8590000000005489,103.64173675752988,17.654591155143823,20.05453700952504,13.116165455298653,102.91388982991822,103.64349999999942,104.37311017008062,1.4079226774109437,0.7031906983749818,103.55753481769577,0.4298921202099653,102.88,103.695,104.51,663227.0,0.01804540193987253,102.77622726599978
2022-05-31 14:20:00+00:00,103.94,104.06,103.28,103.47,13083,103.628,4211,-0.46999999999999886,48.355098809913294,0.08106478799356864,0.00027657453326700165,0.08078821346030164,71.1864406779657,77.62204838476008,0.3005040713454754,-1.9519519519591475,47.86023169884406,0.40200000000055525,103.62538087586037,16.45058722548975,17.59833865292402,17.319507035794793,102.93633009667668,103.60149999999942,104.26666990332215,1.2840931903934563,0.401153074317903,103.55650963625625,0.4548998259092536,102.88,103.695,104.51,650144.0,-0.026186225900169013,102.79012134550041
2022-05-31 14:25:00+00:00,103.47,103.53,103.08,103.25,9253,103.247,2946,-0.21999999999999886,45.11467297615977,0.04225260431479683,-0.03082848731640385,0.07308109163120068,57.06214689265505,71.37476459510343,0.14548981571289588,-66.12053832651006,48.573586406303356,0.18950000000056377,103.58963031625463,15.854277348114115,16.35389670716737,19.237609110830114,102.908426968003,103.56399999999942,104.21957303199585,1.2660249352988087,0.26051485900571897,103.55386067580773,0.45454983834430707,102.88,103.66,104.44,640891.0,0.0019349304891246896,102.7959514099317
2022-05-31 14:30:00+00:00,103.26,103.33,102.9,103.0,10596,103.135,3335,-0.25,41.69528217300649,-0.008580332804640989,-0.06532913954867334,0.05674880674403234,30.508474576271084,52.9190207156309,-0.28076290057121867,-104.60466405353698,47.36159429082378,-0.06049999999943623,103.5334750480399,15.818065390096434,15.24457165327921,20.772173099261607,102.86353749116061,103.50699999999942,104.15046250883823,1.2433217247892654,0.10603765329362115,103.53865775008312,0.45279627846257037,102.88,103.66,104.44,630295.0,-0.03858162508374419,102.79967566577184
2022-05-31 14:35:00+00:00,103.0,103.16,102.92,102.98,8169,103.036,2630,-0.01999999999999602,41.424783064104666,-0.04990436806568255,-0.08532253984777191,0.035418171782089364,16.66666666666679,34.74576271186459,-0.1454474934548533,-107.0217917675641,47.9390316685082,-0.06949999999942236,103.48076313870277,15.784440000508587,14.647365122587304,19.958422623768694,102.81523795345967,103.45599999999942,104.09676204653917,1.2387141326549493,0.12856726411160135,103.52867144960263,0.43759654428667216,102.88,103.47,104.06,622126.0,-0.027326980448453175,102.80190637725813
2022-05-31 14:40:00+00:00,102.98,103.01,102.48,102.61,13256,102.685,4260,-0.37000000000000455,36.68340125102499,-0.11122770773668833,-0.11731670361502215,0.006088995878333822,8.95730529929196,18.7108155140769,-0.7832140785147934,-160.1334758075156,39.793781316727134,-0.4109999999994187,103.39783331596917,16.857787786525595,13.399027887813014,25.332815987459185,102.6719204199498,103.40549999999944,104.13907958004907,1.4188405453281299,-0.04220429632570358,103.42358150822439,0.44419679112333854,102.48,103.27000000000001,104.06,608870.0,-0.04266661872711657,102.80025916852925
2022-05-31 14:45:00+00:00,102.6,102.65,102.03,102.2,14984,102.33,4306,-0.4099999999999966,32.27503003662239,-0.19071205981241235,-0.15744084455259694,-0.03327121525981542,8.358936202968367,11.327636056309325,-1.016949152542368,-217.8097421999893,31.154787538874533,-0.7784999999994113,103.28375395254353,18.682253211304474,12.099892447848946,29.913844540800817,102.44380174620352,103.32849999999944,104.21319825379535,1.7123992969914839,-0.13778807924478872,103.13513284156896,0.4567541631859576,102.03,103.045,104.06,593886.0,-0.0655161436502276,102.79116331230145
2022-05-31 14:50:00+00:00,102.2,102.45,101.89,101.93,12764,102.161,3761,-0.269999999999996,29.74037106341672,-0.27235122956048485,-0.19126401144053554,-0.08108721811994932,6.148516770022835,7.821586090761341,-1.6689176152807184,-218.50820179511808,25.26900886670157,-0.9824999999994048,103.15482500468225,20.595019787294376,11.057087887388093,29.490354867762132,102.18084300204733,103.25099999999944,104.32115699795155,2.072923260698912,-0.11719915980895336,102.83794079503625,0.4641288658155322,101.89,102.975,104.06,581122.0,-0.10581220462332115,102.78060755208793
2022-05-31 14:55:00+00:00,101.94,102.18,101.78,102.1,10953,102.036,3249,0.1699999999999875,33.29256728175808,-0.3196485707641301,-0.19084908211534463,-0.1287994886487855,8.084263309366968,7.530572094119677,-1.7513471901462685,-188.30525272547692,24.785204147120844,-0.7509999999994079,103.0543654804268,22.53878022972844,10.369637094607675,29.366608810419272,102.01592386020663,103.19799999999944,104.38007613979225,2.2908896292424634,0.03556291213529781,102.65304494487663,0.4595482325429946,101.78,102.92,104.06,592075.0,-0.05896346226526609,102.770906860519
2022-05-31 15:00:00+00:00,102.11,102.24,101.72,102.1,11455,101.992,3541,0.0,33.29256728175807,-0.3530621734648207,-0.1794101478528282,-0.17365202561199253,10.705907310321214,8.312895796570626,-1.6472401502745426,-155.7821254707526,18.16047617732625,-0.6454999999994016,102.96347352990996,24.435603348512743,9.539315902852472,27.939067194971944,101.86950009789355,103.14499999999944,104.42049990210533,2.4732171256113222,0.09035669141404157,102.52363275262469,0.46386621593278043,101.72,102.89,104.06,592075.0,-0.03308116002701588,102.76102279452068
2022-05-31 15:05:00+00:00,102.12,102.64,101.91,102.58,13266,102.285,4265,0.480000000000004,42.76786240093669,-0.33692682317659717,-0.1306198380516837,-0.20630698512491347,22.3421802369166,13.710783618868547,-1.3558996057313144,-92.50408753616355,19.711187859493403,-0.13849999999941076,102.92695224134711,24.595523163294413,14.426153901187371,24.922094975374993,101.81990954884287,103.11899999999943,104.41809045115599,2.519594742300771,0.292547162701577,102.53144912993396,0.48287577193758213,101.72,102.89,104.06,605341.0,0.03511143726340358,102.7552517036985
2022-05-31 15:10:00+00:00,102.6,102.63,102.24,102.53,12537,102.45,3616,-0.04999999999999716,42.097076530673014,-0.32443414903994494,-0.09450173113202517,-0.22993241790791977,29.20227920227884,20.75012224983917,-1.1759036144578294,-72.27727653700465,27.456723365808216,-0.14549999999940155,102.88914726598072,24.744020134163108,13.582314826082275,23.46430950339477,101.75986563882809,103.08099999999945,104.40213436117081,2.5632936451360915,0.29146708457763776,102.53130332055426,0.47624178822775487,101.72,102.89,104.06,592804.0,0.02546945506506397,102.75121402010589
2022-05-31 15:15:00+00:00,102.51,103.16,102.5,102.87,16994,102.922,5365,0.3400000000000034,48.062496555458836,-0.2838266790007822,-0.04311540887428994,-0.24071127012649224,40.170940170939936,30.57179987004541,-1.029440061573983,-25.155391625929525,30.698866900306754,0.23450000000062232,102.8873237168397,23.18354013914216,20.00980738133139,21.203891976858547,101.74393655730549,103.06799999999944,104.3920634426934,2.569300738723876,0.425230168882019,102.54013429162889,0.489367374782915,101.72,102.89,104.06,609798.0,0.061048090692384475,102.75292857638318
2022-05-31 15:20:00+00:00,102.88,103.38,102.84,103.27,14835,103.188,4330,0.3999999999999915,54.05910565477136,-0.21686838561966226,0.01907430760546397,-0.23594269322512623,49.99999999999972,39.791073124406445,-0.19329274185754253,13.327410039981865,38.30310363187891,0.6405000000005998,102.92376907714068,21.889588939966085,21.63181079341098,19.54488393609319,101.74281301126214,103.06049999999944,104.37818698873673,2.557113518248602,0.5794953588337843,102.55233452365594,0.49298399086984906,101.72,102.89,104.06,624633.0,0.07154721438878893,102.7594901164117
2022-05-31 15:25:00+00:00,103.28,103.49,103.14,103.25,14103,103.33,3411,-0.01999999999999602,53.72509788267736,-0.16353219125417695,0.057928401576759436,-0.2214605928309364,60.25641025640996,50.14245014245015,0.0,28.591146603566468,40.7472724499711,0.6105000000005987,102.95483868884156,20.959402181037547,22.139130190504563,18.532763797204012,101.74281301126214,103.06049999999944,104.37818698873673,2.557113518248602,0.571906303097884,102.56399650556719,0.4827708486648595,101.72,102.89,104.06,610530.0,0.05425589488078581,102.76748256524145
2022-05-31 15:30:00+00:00,103.25,103.57,103.25,103.44,12847,103.454,4077,0.18999999999999773,56.47629592360802,-0.10472426471422125,0.09338906249337212,-0.19811332720759336,74.86563486563459,61.707348374015034,0.4271844660194146,44.84304932735401,48.15672412185988,0.7615000000006091,103.00104452799951,20.29347119483512,22.277922704128745,17.633663508445732,101.74844696484038,103.04949999999943,104.35055303515847,2.5251030527252447,0.6500707463292748,102.632193366557,0.4711443594745119,101.72,102.89,104.06,623377.0,0.04081698670831039,102.77626197894575
2022-05-31 15:35:00+00:00,103.44,103.52,103.22,103.35,10395,103.341,3139,-0.09000000000000341,54.81387706069576,-0.06463572665911954,0.10678208043877907,-0.1714178070978986,82.15523215523196,72.42575909242578,0.35929306661486304,42.61938093016017,47.842476088213886,0.6290000000006017,103.03427838247575,19.578433697391056,21.23768844731422,17.277221016390225,101.77360431285716,103.02099999999942,104.26839568714168,2.4216338166825517,0.6318747544952252,102.7522864630502,0.4589197623691894,101.72,102.89,104.06,612982.0,0.002941373206337364,102.7825844168402
2022-05-31 15:40:00+00:00,103.35,103.47,102.94,102.96,11299,103.224,3789,-0.39000000000000057,48.19367723379768,-0.06360184953150849,0.0862527660531121,-0.1498546155846206,82.7027027027025,79.9078565745233,0.3410973589318633,18.163095394592162,47.65134977022829,0.2380000000006106,103.0272042508114,18.30111983542716,19.504922200302385,20.17795960195363,101.78476175385626,102.97849999999941,104.17223824614257,2.318422284541263,0.49225123260514103,102.7785664396797,0.4639969221999617,101.72,102.89,104.06,601683.0,-0.033289583881922,102.78652707702486
2022-05-31 15:45:00+00:00,102.95,103.2,102.66,102.67,11493,102.921,4243,-0.28999999999999204,43.94362264712208,-0.08520092757076725,0.051722950411082685,-0.13692387798184993,68.82882882882866,77.89558789558798,0.4598825831702458,-12.6404494382027,46.77978349018674,-0.047499999999402576,102.99318479835317,17.850395145212204,17.90225602363141,22.780516806290766,101.80706117296612,102.91249999999941,104.01793882703271,2.1483081783715345,0.3903150522357644,102.77345128321937,0.46942571347139345,101.72,102.89,104.06,590190.0,-0.11072551378500699,102.78718786626207
2022-05-31 15:50:00+00:00,102.66,103.13,102.12,102.52,20874,102.786,9036,-0.15000000000000568,41.88606527820958,-0.11311814338419879,0.019044587678120922,-0.1321627310623197,53.87387387387369,68.46846846846856,0.5788286078681315,-41.98634388578777,44.89792648120226,-0.13799999999940837,102.94811957946239,18.554919344829905,15.360084993665879,27.137849485026795,101.80343329552778,102.8509999999994,103.89856670447102,2.0370569162606613,0.3420148337158355,102.76613580416482,0.5080381625091503,101.72,102.89,104.06,569316.0,-0.10480064444631212,102.78310806069209
2022-05-31 15:55:00+00:00,102.5,102.5,101.83,101.83,31016,102.02,11474,-0.6899999999999977,33.99974705346711,-0.18874424530771705,-0.04526521139631787,-0.14347903391139918,33.51351351351335,52.07207207207218,-0.26444662095983507,-109.68178740690941,41.41155038961287,-0.7804999999994067,102.84163200046596,19.692642323446737,13.907145889716691,28.546429830632487,101.73348270749526,102.7454999999994,103.75751729250354,1.9699496182395262,0.0476855945148525,102.71331059562105,0.5210354366156394,101.72,102.89,104.06,538300.0,-0.23476573424743954,102.76134209112567
2022-06-01 09:30:00+00:00,102.15,103.13,101.28,102.93,33223,102.301,10936,1.1000000000000085,50.12245758519565,-0.1580952454437181,-0.011692969225855138,-0.14640227621786298,40.413863645304595,42.600417010897495,0.8129285014691678,-44.22337179997307,52.368555679364924,0.38500000000058776,102.85004800042158,19.02278210121763,18.229283080849335,22.422334508480905,101.75772375116499,102.71849999999941,103.67927624883383,1.8706975838518403,0.6100672504431609,102.71699097579813,0.6159614768573791,101.28,102.425,103.57,571523.0,-0.10742787066857319,102.44666666666667
2022-06-01 09:35:00+00:00,102.9,103.24,102.37,102.39,23326,102.854,9204,-0.5400000000000063,44.38973685905044,-0.17535776412071868,-0.023164390322284567,-0.15219337379843412,42.15665447106491,38.694677209961235,-0.18522129069994397,-4.573214032099322,59.441255716082175,-0.05949999999941724,102.80623390514333,18.143202401609884,17.681890603381543,20.224932899674798,101.73700173131343,102.6754999999994,103.61399826868538,1.8280860939288948,0.3478952974526311,102.7106372295994,0.63410708565328,101.28,102.425,103.57,548197.0,-0.1673525212239572,102.53741486734219
2022-06-01 09:40:00+00:00,102.4,102.61,101.94,102.2,19180,102.241,6654,-0.18999999999999773,42.54586673228468,-0.20204084554434587,-0.03987797739672941,-0.16216286814761646,53.56622998544399,45.37891603393811,-0.32185701745830464,-68.48304242940297,57.5714552893612,-0.1649999999994094,102.74849734274872,18.13250646494872,16.35278193707116,23.528870904672885,101.68758702912939,102.63549999999938,103.58341297086938,1.8471444497664038,0.2702848186581526,102.68096980826168,0.6366708652494744,101.28,102.425,103.57,529017.0,-0.15848682111316617,102.46462086298952
2022-06-01 09:45:00+00:00,102.2,103.57,102.09,102.86,26982,102.981,8838,0.6599999999999966,50.27294814173708,-0.16799436124040312,-0.004665194474229334,-0.1633291667661738,52.5473071324599,49.423397196323215,-0.009721007096341605,34.306463326070336,59.8302478423162,0.5485000000005869,102.75911664343931,17.450973275872236,23.711594483454256,19.95976935376141,101.68889434387368,102.6294999999994,103.57010565612511,1.8330122550060504,0.6225274367103087,102.68351602090733,0.6969086605887969,101.28,102.425,103.57,555999.0,-0.13418540700977116,102.56323230553042
2022-06-01 09:50:00+00:00,102.87,103.06,102.18,102.81,19485,102.659,6016,-0.04999999999999716,49.727315955102,-0.14339390360922266,0.01594821052556089,-0.15934211413478355,58.66084425036387,54.92479378942287,-0.44543429844097204,7.161572052401118,53.56135356468553,0.5610000000005897,102.76396267739747,16.818121028872646,21.612339295146555,18.192673960722924,101.69568910775,102.6394999999994,103.5833108922488,1.839079286725691,0.5903252978964065,102.686591252276,0.7099866134038825,101.28,102.425,103.57,536514.0,-0.08739488045721905,102.5823832476786
2022-06-01 09:55:00+00:00,102.81,103.19,102.68,102.98,13510,102.946,4453,0.1700000000000017,51.648798731587,-0.10892466867187522,0.04033395637032666,-0.1492586250422019,70.01455604075694,60.40756914119387,-0.2615012106537473,48.5785830019119,52.94688534317056,0.7395000000006036,102.78453766050248,16.453609295615244,21.81539291896935,17.24006312922575,101.74616368710666,102.67849999999939,103.61083631289212,1.816030255394723,0.6616905808726687,102.6906205399635,0.6957018553036045,101.28,102.425,103.57,550024.0,-0.0609006512392472,102.61898076233427
2022-06-01 10:00:00+00:00,102.99,103.19,102.08,102.78,19110,102.636,5547,-0.20000000000000284,49.26322407628223,-0.09663196701244203,0.04210132642380787,-0.1387332934362499,68.85007278020385,65.84182435710851,-0.6380510440835208,-4.0993374326740355,46.52736852738892,0.5450000000005986,102.78410550235938,15.600214655931383,19.430639112890468,21.26439151519771,101.85379990755243,102.72099999999939,103.58820009244636,1.688457262773862,0.5340175240492244,102.69136630781462,0.7252945799247755,101.28,102.425,103.57,530914.0,-0.013853809324139016,102.62692424124984
2022-06-01 10:05:00+00:00,102.84,102.85,101.94,102.12,15847,102.252,5010,-0.6599999999999966,42.31703444539935,-0.13854928660106225,0.00014720546815011337,-0.13869649206921236,58.80640465793309,65.89034449296491,-1.1901306240928777,-82.25322383826567,40.965320295128016,-0.10099999999940223,102.72085735927753,15.047888300699864,17.720398942473388,20.746867141801772,101.85762508114598,102.72199999999938,103.58637491885278,1.6829402053180533,0.15177147851655848,102.68022915346042,0.7384878242158628,101.28,102.425,103.57,515067.0,-0.05956986409754354,102.59687704228021
2022-06-01 10:10:00+00:00,102.13,102.5,101.86,102.01,15530,102.096,4740,-0.10999999999999943,41.272511149024126,-0.17858651093288813,-0.031912015090940604,-0.14667449584194753,44.687045123726364,57.44784085395472,-0.9226884226884113,-120.55848173229697,35.811265430964355,-0.2094999999993945,102.65315665839395,14.674550571175653,16.612910966092162,20.231455145039785,101.83939123661963,102.7174999999994,103.59560876337918,1.7097549363638642,0.09714557609225552,102.66805220130834,0.7314529796290155,101.28,102.425,103.57,499537.0,-0.09692946410183156,102.55737967234717
2022-06-01 10:15:00+00:00,102.01,102.03,101.14,101.39,16726,101.494,5855,-0.6200000000000045,35.89457750610162,-0.25737822217938344,-0.08856298106994873,-0.16881524110943472,26.282339269562254,43.25859635040752,-1.2467127690659385,-208.57279693487087,35.02628944797527,-0.7894999999993928,102.53285602426119,15.425969116449224,15.191077235935408,25.423741195592896,101.60653245398355,102.6579999999994,103.70946754601526,2.048486325499938,-0.10296677952829615,102.6477194597644,0.7427777667983716,101.14,102.35499999999999,103.57,482811.0,-0.14724585351258693,102.4718716006551
2022-06-01 10:20:00+00:00,101.39,101.83,101.38,101.58,15015,101.644,5099,0.18999999999999773,38.537657158870374,-0.3010198395698893,-0.10576367876836368,-0.19525616080152564,20.09093032867884,30.353438240656107,-0.9168942645337519,-164.5072944646353,39.88360340447791,-0.5594999999993888,102.44210783147442,16.12371490848897,14.514656328074787,24.29168519761169,101.45910997037073,102.6104999999994,103.76189002962808,2.2441953399090324,0.052497427682369695,102.54884336779674,0.7218650691699168,101.14,102.35499999999999,103.57,497826.0,-0.16773074070984975,102.41157260149097
2022-06-01 10:25:00+00:00,101.6,101.78,101.07,101.56,13288,101.503,4838,-0.01999999999999602,38.358375127360695,-0.33337700602034204,-0.11049667617505313,-0.2228803298452889,15.998353909464896,20.79054116923562,-0.2651477953451775,-152.9807469264729,39.65461109000183,-0.519999999999385,102.35809756181018,17.19078734489925,13.493737470357951,25.65413501773877,101.31382982479438,102.54499999999942,103.77617017520446,2.401229070564228,0.099974065390523,102.49252154794331,0.721017564229209,101.07,102.32,103.57,484538.0,-0.16110745068392884,102.35746176113577
2022-06-01 10:30:00+00:00,101.54,101.88,101.3,101.36,12876,101.601,4623,-0.20000000000000284,36.52831331601263,-0.370883310150802,-0.11840238424441046,-0.25248092590639154,16.4356652949245,17.508316511023036,-1.525308462061603,-127.15001088613205,45.47541527001011,-0.6419999999993848,102.26304065116159,17.933283152526318,13.712122118437689,24.159203141415173,101.16302458231323,102.44949999999942,103.73597541768561,2.5114332772462493,0.07655623068221755,102.42721034653637,0.7109448810699798,101.07,102.32,103.57,471662.0,-0.21535447239540956,102.31293457272625
2022-06-01 10:35:00+00:00,101.35,101.56,100.95,101.56,14395,101.191,5549,0.20000000000000284,39.63009163836833,-0.38008758478120797,-0.10208532709985313,-0.27800225768135484,18.16081424936385,16.864944484584708,-0.8106260376989916,-129.4249057864336,48.410819314820195,-0.3544999999993763,102.19608439867001,19.092944685888256,12.863141825556683,26.215872154089094,101.07793356802739,102.36499999999941,103.65206643197143,2.5146611282606934,0.18727332948696276,102.29666683951963,0.703734532422124,100.95,102.25999999999999,103.57,486057.0,-0.1600929650913336,102.25968177087968
2022-06-01 10:40:00+00:00,101.56,102.39,101.55,102.37,16701,101.989,5464,0.8100000000000023,50.23676166115817,-0.31835204399556005,-0.03227982905136417,-0.2860722149441959,29.69363867684473,21.43003940704465,0.16634050880626194,-29.719416386081907,44.868603922498714,0.5490000000006319,102.21264778927286,18.36410147095891,20.090914491436564,24.011214322152956,101.12239487415589,102.31149999999941,103.50060512584294,2.3244798988257083,0.5245983297562078,102.29826949647219,0.7134677801062583,100.95,102.25999999999999,103.57,502758.0,-0.12091717777240897,102.25019328183028
2022-06-01 10:45:00+00:00,102.35,102.64,102.09,102.1,15318,102.38,5089,-0.27000000000001023,47.256311973475015,-0.2878942608273718,-0.0014576367065407547,-0.28643662412083104,40.458015267175384,29.437489397794945,-0.738868364767653,1.0509721492409245,42.958868987109376,0.39000000000061164,102.20191942838973,17.239341240001636,21.51074979141747,22.667086198715666,101.15739750810513,102.24899999999941,103.34060249189369,2.1351846803279924,0.43175171314383143,102.28813652488824,0.7017915100986682,100.95,102.25999999999999,103.57,487440.0,-0.1559114727279899,102.25158915982817
2022-06-01 10:50:00+00:00,102.14,102.88,101.87,102.79,15897,102.289,4798,0.6900000000000119,54.65946620727846,-0.20570774397677383,0.06458310411524576,-0.2702908480920196,56.10687022900756,42.08617472434285,-0.019453360568033595,43.76163873370648,50.47543911657218,1.1610000000006266,102.25792710187642,16.232933320036558,21.735172737313288,20.407824113674014,101.16870757591873,102.2404999999994,103.31229242408007,2.0966102945127925,0.7563462792116392,102.29033015730451,0.7238064022344771,100.95,102.25999999999999,103.57,503337.0,-0.09039627088005549,102.26516887558786
2022-06-01 10:55:00+00:00,102.79,102.94,102.48,102.56,10985,102.743,3223,-0.23000000000000398,52.03750536888796,-0.15731992884906276,0.09037673539436547,-0.24769666424342823,61.9990458015266,52.85464376590347,-0.4078461837249914,69.86190089358517,46.75548457142874,1.0030000000006254,102.28669594931677,15.40152418359332,21.330067488499843,19.456649784235974,101.17097932336084,102.2349999999994,103.29902067663797,2.0815193948032853,0.6527225960623878,102.29590971637725,0.7049630877891568,100.95,102.25999999999999,103.57,492352.0,-0.07995097242969378,102.27883397291694
2022-06-01 11:00:00+00:00,102.53,102.53,101.8,102.24,17034,102.152,4276,-0.3200000000000074,48.54818655256534,-0.14314349330628318,0.08364253674971606,-0.22678603005599923,66.5644311159577,61.55678238216424,-0.5253940455341555,-3.364171572749513,47.316683005216795,0.7430000000006203,102.2822487160485,15.123249638366115,19.696653372701245,24.818414928200966,101.16500946959029,102.2209999999994,103.27699053040853,2.0660931323487834,0.508996292794987,102.2953104653286,0.7088942958042175,100.95,102.25999999999999,103.57,475318.0,-0.05933696900910662,102.27430923846089
2022-06-01 11:05:00+00:00,102.23,102.47,101.75,101.8,9642,102.134,2563,-0.4399999999999977,44.16316478902373,-0.1655050495812418,0.04902478437980595,-0.21452983396104774,55.80357142857111,61.455682782018755,-0.3133568350959681,-33.592379042365074,41.68131930550105,0.397500000000619,102.23632026690102,14.940965791289308,18.269305901194716,23.523150900702166,101.16120939703835,102.2194999999994,103.27779060296045,2.070623712620503,0.301803021388615,102.28590853385784,0.7096875603896304,100.95,102.25999999999999,103.57,465676.0,0.0029901687566540915,102.2668089923562
2022-06-01 11:10:00+00:00,101.8,102.34,101.73,102.13,10280,102.076,3281,0.3299999999999983,47.959675942594096,-0.15481390364759307,0.04777274425076375,-0.20258664789835681,51.61073223259109,57.99291159237359,0.11763552592882753,-20.635994587277466,48.708137089460244,0.8015000000006154,102.22619452719616,14.803927800525637,17.136289784506577,22.26764057809476,101.1724155942433,102.1794999999994,103.18658440575548,1.9712063687062376,0.4754241056079928,102.28197344283646,0.7025670203617996,100.95,102.25999999999999,103.57,475956.0,-0.06791348616414174,102.26100269037205
2022-06-01 11:15:00+00:00,102.12,102.21,101.49,101.59,9959,101.718,3069,-0.539999999999992,42.82803208741403,-0.18775031177766266,0.011869068896555313,-0.19961938067421797,43.134571667862794,50.18295844300862,0.1972581122398731,-64.73676741875947,50.20771373640823,0.3285000000006164,102.16560457222509,15.065081471121323,15.884116460941454,23.076226651808746,101.10583709541103,102.13949999999939,103.17316290458774,2.024021861450977,0.23419767819847584,102.27867908721618,0.7038122331930996,100.95,102.25999999999999,103.57,465997.0,-0.0219259323910111,102.24739806043769
2022-06-01 11:20:00+00:00,101.57,101.57,100.7,101.01,15256,101.037,4954,-0.5799999999999983,38.11118654273747,-0.2576833915174319,-0.04645120867457114,-0.21123218284286077,35.09885738214861,43.281387094201115,-0.5611340815121046,-150.89079804353722,50.31909668039201,-0.19299999999938677,102.05554699391794,16.364182607132946,14.476000466417414,28.899406544112708,100.93600699288744,102.07999999999939,103.22399300711133,2.24136560954536,0.03233979869307112,102.26267773914819,0.7171113593935925,100.7,102.13499999999999,103.57,450741.0,-0.022504914321830584,102.20101229916703
2022-06-01 11:25:00+00:00,101.03,101.34,100.84,101.3,11123,101.07,3464,0.28999999999999204,41.575922079212916,-0.28640379995722753,-0.0601372936914934,-0.22626650626573414,24.261934673366614,34.16512124112629,-0.25600630169358984,-123.59275575134332,57.71016311702696,0.19150000000060174,101.98359013735433,17.570490804858025,13.739116903906265,27.428316673807245,100.86869333350579,102.00199999999938,103.13530666649298,2.2221263631960206,0.19028683023133255,102.25318391720043,0.701603405151193,100.7,101.945,103.19,461864.0,0.004901960876205704,102.17137437887351
2022-06-01 11:30:00+00:00,101.33,101.4,101.04,101.06,11062,101.212,3383,-0.23999999999999488,39.60008132491941,-0.3247869826384573,-0.07881638109817851,-0.24597060154027878,18.898809523809273,26.086533859775116,-0.29597474348854735,-107.85532469069605,56.79201390740428,0.05050000000061061,101.89562917189201,18.540933095602863,13.850279779797622,26.386827780568524,100.77403562075705,101.91449999999938,103.05496437924171,2.238080703417744,0.12537190308080284,102.16924518143665,0.6772031619261077,100.7,101.945,103.19,450802.0,-0.06022168945666604,102.14371021779714
2022-06-01 11:35:00+00:00,101.07,101.27,100.85,101.11,9058,101.026,2854,0.04999999999999716,40.23729304612334,-0.34716939661790036,-0.08095903606209726,-0.2662103605558031,20.38690476190443,21.182549653027056,-0.44308782985427175,-109.37386898298654,58.136240533368586,0.21700000000060982,101.82080734599754,19.69238482633149,13.21960503418802,27.24522331460948,100.74022435245305,101.82099999999937,102.90177564754569,2.1228934061663596,0.17106956859476125,102.1155265650306,0.6588315075028144,100.7,101.945,103.19,459860.0,-0.06202305019505942,102.12018272932042
2022-06-01 11:40:00+00:00,101.09,101.22,100.5,100.56,11041,100.822,3677,-0.5499999999999972,35.767262667926346,-0.40462377342097966,-0.11073073029214126,-0.2938930431288384,12.278005464480636,17.187906583398398,-1.7680961219107227,-140.02869440459028,51.536115746098176,-0.22249999999938552,101.70073045590253,21.189677477379927,12.194477321591664,28.902062806241286,100.59067877697497,101.70999999999938,102.8293212230238,2.2010052561683633,-0.013704188013192425,101.81348705628353,0.6632006855383276,100.5,101.72,102.94,448819.0,-0.11704995708694266,102.08458284046345
2022-06-01 11:45:00+00:00,100.55,100.9,100.46,100.5,9519,100.711,3147,-0.060000000000002274,35.30646612366523,-0.44981311395420676,-0.12473605666029469,-0.32507705729391206,7.458497015940008,13.374469080775313,-1.5670910871694366,-142.21885301448043,53.00474962184154,-0.17399999999938132,101.58637517438801,22.627341324562817,11.602356201202541,27.940102549580455,100.41005127248047,101.62899999999938,102.84794872751829,2.398820666382458,0.036896025849508844,101.57135866038881,0.6472577794284479,100.46,101.69999999999999,102.94,439300.0,-0.11302666529300738,102.0522638829646
2022-06-01 11:50:00+00:00,100.5,100.61,100.21,100.57,11782,100.456,4096,0.06999999999999318,36.33695285481137,-0.4745077469764851,-0.11954455174605844,-0.3549631952304267,5.752910935353952,8.49647113859182,-2.159743165677608,-145.73377714794103,44.63325403548482,-0.01349999999939655,101.48957753873201,24.255253262208242,11.07583503013955,29.50844930276197,100.2684488755515,101.55699999999938,102.84555112444725,2.53759194235333,0.11701170358207696,101.42389336827415,0.6295965094692734,100.21,101.57499999999999,102.94,451082.0,-0.04588590415989347,102.01001909060138
2022-06-01 11:55:00+00:00,100.59,100.64,100.12,100.19,9491,100.367,3499,-0.37999999999999545,33.241446611779985,-0.5187612885526107,-0.1310384746577472,-0.3877228138948635,5.760661972055,6.324023307783276,-2.3108424336973576,-141.8203450327158,36.77809788404428,-0.3159999999993772,101.36580824932896,25.869732189882015,10.414192690401652,28.77960697323776,100.0778016346109,101.49699999999937,102.91619836538784,2.7965326371980974,0.039528781925555374,101.24734900241758,0.621768187364325,100.12,101.53,102.94,441591.0,-0.04563900760816973,101.97451278901676
2022-06-01 12:00:00+00:00,100.19,100.23,99.55,99.69,14702,99.869,4573,-0.5,29.660978987007354,-0.5874070970404262,-0.15974742651645013,-0.427659670523976,6.599625400227599,6.0377327692124725,-2.4941314553990623,-167.27780687969084,27.140230311544634,-0.7744999999993922,101.20620746367858,27.947709597057525,9.606060544881764,33.050966689778754,99.78074940255419,101.40249999999938,103.02425059744456,3.1986402651713624,-0.027978840487913666,100.83397142967985,0.6259276025525881,99.55,101.245,102.94,426889.0,-0.07368204923925076,101.90683949476082
2022-06-01 12:05:00+00:00,99.69,100.25,99.66,100.08,11921,100.042,4149,0.39000000000000057,35.49702697340372,-0.6033842165446686,-0.14057963681655405,-0.4628045797281145,8.132432637732842,6.830906670005436,-1.6895874263261335,-128.7849872773519,27.426861986294522,-0.36749999999939575,101.0989496099949,29.81384792580517,9.185807193599757,30.816528866027323,99.61006728373786,101.32849999999938,103.0469327162609,3.3918052991241914,0.13673294037501893,100.73794386307597,0.6233613452274034,99.55,101.245,102.94,438810.0,-0.07409583107241245,101.85932670372348
2022-06-01 12:10:00+00:00,100.07,100.07,99.58,100.02,11252,99.857,3717,-0.060000000000002274,35.01568198901244,-0.613812054144347,-0.120805979532986,-0.49300607461136103,12.670306273537173,9.13412143716616,-2.0659943209634823,-121.42483977542737,28.50166303334053,-0.40999999999939973,100.9961925042811,31.62569803892894,8.65197815053668,29.955472971932465,99.45117102428492,101.26149999999939,103.07182897571386,3.575552358427399,0.15710652134112332,100.67559952011901,0.6145498205683032,99.55,101.245,102.94,427558.0,0.0032010459403333667,101.814152103771
2022-06-01 12:15:00+00:00,100.02,100.47,99.97,100.39,8701,100.213,2854,0.37000000000000455,40.38427472233322,-0.5854713336979955,-0.07397220726930764,-0.5114991264286879,21.32955073066917,14.04409654731335,-1.181218623880309,-78.95403852652831,34.28750594608897,-0.024999999999394618,100.93845988482576,32.0356876462313,12.854285887717193,28.191133715177045,99.35971922911394,101.20299999999939,103.04628077088485,3.642739386945976,0.2794692992948517,100.6548188599666,0.6063676905277101,99.55,101.245,102.94,436259.0,-0.031943323729562524,101.78735481764443
2022-06-01 12:20:00+00:00,100.36,100.64,100.31,100.48,7499,100.491,2408,0.09000000000000341,41.647090153085344,-0.5494155403716832,-0.030333131154396176,-0.519082409217287,27.055274435905506,20.35171048003757,-0.5247005247005276,-57.0339161882292,33.01978040870406,0.07900000000060459,100.89479703865187,31.926596237771633,14.407728898853476,27.0583779184529,99.32128680613879,101.1084999999994,102.89571319386,3.5352382714818624,0.3241675917125055,100.64760720051115,0.5866271412043021,99.55,101.245,102.94,443758.0,-0.1009320778282271,101.76795765938579
2022-06-01 12:25:00+00:00,100.5,100.53,100.11,100.12,7147,100.364,2425,-0.35999999999999943,38.16464011610442,-0.5436235024052394,-0.01963287455036189,-0.5239906278548775,31.095918226312097,26.49358113096255,-1.1648568608094712,-69.75558554505936,33.67197099116397,-0.2819999999993854,100.82100684449455,32.12055516301674,13.655661884826243,28.131621423843768,99.23362303345185,101.00949999999939,102.78537696654693,3.516257315495183,0.24956035334794294,100.6076597574184,0.5747252025468521,99.55,101.245,102.94,436611.0,-0.069011024671617,101.74689169421941
2022-06-01 12:30:00+00:00,100.12,100.72,100.07,100.46,10530,100.427,3437,0.3399999999999892,43.011377520172715,-0.5057679341704926,0.014578154947507915,-0.5203460891180005,37.45647232880153,31.86922166367334,-0.5937067088858217,-49.22395037164479,42.06172158876204,0.049500000000591626,100.78662524025697,31.748961284977906,14.902218553458036,25.880101770950127,99.30372217648187,100.89299999999939,102.48227782351691,3.150422375224306,0.36377460454301036,100.60652926391334,0.5801019737935059,99.55,101.245,102.94,447141.0,-0.12097930425425465,101.72018029734697
2022-06-01 12:35:00+00:00,100.45,100.55,100.17,100.35,6019,100.357,2271,-0.10999999999999943,41.86799073512351,-0.4791202048222516,0.03298070743659909,-0.5121009122588507,40.21675140486986,36.25638065332813,-0.7516566116111179,-49.774253936789556,35.60336496494948,-0.06349999999940792,100.74504188404202,31.403909826798987,14.187332776270676,24.63858752246124,99.37532019616563,100.78249999999939,102.18967980383314,2.7925082307618183,0.3463238319576931,100.60404818936075,0.565808975665398,99.55,101.03999999999999,102.53,441122.0,-0.09165522020421207,101.7047074412595
2022-06-01 12:40:00+00:00,100.35,100.5,100.03,100.07,7109,100.262,2439,-0.28000000000000114,39.02422307104461,-0.475118477215247,0.029585948034882903,-0.5047044252501299,40.8883301906552,39.52051797477583,-0.4872712808273727,-62.6281262812606,28.450862656662864,-0.3804999999994152,100.68075218079993,31.327448460641136,13.335242534257809,24.947814882425735,99.40524628066743,100.67399999999938,101.94275371933134,2.520519139662598,0.2619711411299679,100.58878510127174,0.5589654774035838,99.55,101.00999999999999,102.47,434013.0,-0.14241409664819113,101.684806888165
2022-06-01 12:45:00+00:00,100.06,100.33,99.82,99.99,8400,100.065,2805,-0.0799999999999983,38.22534581986232,-0.4729505313440683,0.02540311512484933,-0.4983536464689176,33.27436892399941,38.12648350650846,-0.5074626865671727,-78.12067533905143,28.60871948145447,-0.5369999999994093,100.61496625881898,31.605729318382753,12.46069371279456,26.01211886377357,99.39313408973528,100.58349999999939,101.7738659102635,2.366920837441753,0.25070690664028034,100.58138159706792,0.5554679433033282,99.55,100.945,102.34,425613.0,-0.1160285200332792,101.65960108391752
2022-06-01 12:50:00+00:00,99.99,100.62,99.84,100.58,9118,100.225,3292,0.5900000000000034,46.864603411140095,-0.4187967215436288,0.06364553994023103,-0.4824422614838598,44.292053275017075,39.4849174632242,0.00994332305856993,-30.021443888487372,35.88631976371532,0.013500000000590262,100.61163613893146,30.951187958902263,14.870449775866488,23.476280647001936,99.54964441742077,100.50599999999937,101.46235558257798,1.9030815724008827,0.538688538734253,100.58128440374378,0.5715059473530906,99.55,100.88,102.21,434731.0,-0.09188156549453029,101.63803262473448
2022-06-01 12:55:00+00:00,100.58,100.85,100.47,100.76,8347,100.67,2848,0.18000000000000682,49.19884017520445,-0.3572369364117378,0.10016426005769763,-0.45740119646943544,65.24017492081349,47.60219903994363,0.5689190537977895,45.14596062457844,42.55667889553384,0.16350000000061016,100.62576603046179,29.69008691262231,17.091982182048795,22.333967012683754,99.63647886481239,100.46449999999939,101.29252113518639,1.6483855196353057,0.6784374742643974,100.59081789474553,0.5578269511135837,99.55,100.56,101.57,443078.0,-0.03442813831675003,101.62403617294952
2022-06-01 13:00:00+00:00,100.77,100.98,100.6,100.67,6888,100.782,1908,-0.09000000000000341,48.061953733403215,-0.3121147465059835,0.11622915997076155,-0.42834390647674503,82.5649658982991,64.03239803137686,0.9830474470859718,64.04074334941102,49.63859916558509,0.04750000000059629,100.62997878946543,28.167104978963437,17.944348475514214,21.221914461237112,99.65163883100698,100.4474999999994,101.24336116899181,1.5846311137508085,0.639785686668379,100.59470990684514,0.5451250260340427,99.55,100.475,101.4,436190.0,-0.03576264484203844,101.6134792105783
2022-06-01 13:05:00+00:00,100.65,100.99,100.61,100.95,7874,100.823,2434,0.28000000000000114,51.79413164474228,-0.25086955787320164,0.1419794788828347,-0.39284903675603633,89.54027454027475,79.11513845312942,0.8693045563549218,94.29849718940378,56.57235546962273,0.2970000000006081,100.66045699999253,26.72511923926924,17.16503356992529,20.141864622155172,99.6969788541184,100.4299999999994,101.16302114588039,1.459765300967841,0.8546964524301915,100.60964358367853,0.533330381317325,99.55,100.475,101.4,444064.0,-0.053063386566232995,101.60308111994391
2022-06-01 13:10:00+00:00,100.94,101.11,100.72,100.76,8249,100.924,2401,-0.18999999999999773,49.210024236035075,-0.2151832185412843,0.14213265457180163,-0.35731587311308594,84.22269451681223,85.442644985129,0.7398520295941013,106.97985760360542,66.54528539791113,0.06600000000061357,100.66993728570753,25.044176586824776,17.889521240952035,19.069215323085537,99.72303179241361,100.4149999999994,101.10696820758518,1.378216815387725,0.7492889096771386,100.61226168688181,0.5230924969375161,99.55,100.41,101.27,435815.0,-0.03612986397133026,101.59267489431221
2022-06-01 13:15:00+00:00,100.76,101.04,100.67,100.83,6363,100.86,2269,0.06999999999999318,50.19590452639152,-0.179187559879054,0.14250265058722555,-0.32169021046627955,85.3485838779957,86.37051764502786,0.4382906664010422,110.65817409767001,59.2999251438645,0.10750000000061277,100.68518135373539,23.618184943386765,16.966378150376176,18.782527509044623,99.7561155139773,100.4009999999994,101.04588448602149,1.2846176552466546,0.8326177085192756,100.62675153576953,0.5121573185848367,99.55,100.38499999999999,101.22,442178.0,-0.053243726500647445,101.58466684661583
2022-06-01 13:20:00+00:00,100.81,100.98,100.53,100.58,7398,100.733,2511,-0.25,46.708750873548894,-0.16888682947553946,0.12224270479259208,-0.29112953426813154,72.57941936464499,80.71689925315127,0.09952229299361459,74.14571244358676,61.339634088897974,-0.17299999999939075,100.67516408195107,22.670688702409056,15.892261425514233,19.563032206244518,99.75607121110914,100.40199999999939,101.04792878888964,1.2866851036637699,0.637786086533181,100.62629701808658,0.5077175101144914,99.55,100.33,101.11,434780.0,-0.03500086473993131,101.57372068688579
2022-06-01 13:25:00+00:00,100.58,100.85,100.55,100.67,7362,100.707,2248,0.09000000000000341,48.106417630822435,-0.15171233323945899,0.11153376082293803,-0.263246094062397,68.83518265187202,75.58772863150453,0.5493407910507342,70.56827820186895,54.06517459242911,-0.1614999999994069,100.67467226462239,21.790870764358324,15.201326344997504,18.71250597396946,99.75522982647809,100.4104999999994,101.06577017352072,1.3051825725821904,0.698009928184346,100.62736429138083,0.49288054510631324,99.55,100.33,101.11,442142.0,0.00042522103842719436,101.56301165393732
2022-06-01 13:30:00+00:00,100.66,100.68,100.25,100.63,8693,100.463,2671,-0.04000000000000625,47.510021078576074,-0.1397184990574516,0.09882207600395634,-0.23854057506140794,62.53229974160194,67.98230058603995,0.16922158072865123,26.30585273757113,46.62926428275742,-0.30549999999939814,100.67041776322978,21.750683707784976,14.245330598958358,21.923298270251657,99.75479596911839,100.4134999999994,101.07220403088041,1.3119830120073808,0.6643378435919286,100.62752354603118,0.48838907759871997,99.55,100.33,101.11,433449.0,-0.015481786231694874,101.54829774769439
2022-06-01 13:35:00+00:00,100.61,101.07,100.58,100.93,8941,100.858,3048,0.30000000000001137,52.287614463671886,-0.10479776288570974,0.10699424974055854,-0.2117920126262683,71.57622739018093,67.64790326121859,0.5779770802192497,98.6603624901527,53.913996339534854,-0.07649999999939894,100.69513988101743,20.456252082355324,18.927230937482513,20.352553273115088,99.76363829608964,100.45049999999941,101.13736170390918,1.3675625385832306,0.8490513427020152,100.66180251806645,0.4885041434845253,99.55,100.33,101.11,442390.0,0.04688495093977136,101.53845366101793
2022-06-01 13:40:00+00:00,100.93,101.26,100.83,101.22,8605,101.064,2985,0.28999999999999204,56.41722497236783,-0.05311003211997445,0.12694558440503506,-0.1800556165250095,82.0198105081824,72.04277921332205,1.1491955631058426,141.72604908947235,53.1293011801759,0.15350000000059083,100.74512655901576,19.259797963490684,20.529060362135997,19.061862559451107,99.85534234888178,100.5269999999994,101.19865765111703,1.3362731427728491,1.0158878178841961,100.70588452752492,0.484325276092774,99.58,100.42,101.26,450995.0,0.14265796920387522,101.53254572058674
2022-06-01 13:45:00+00:00,101.22,101.26,100.78,100.87,8718,101.001,2778,-0.3499999999999943,50.71234650078929,-0.039928932151156005,0.11210134749908279,-0.1520302796502388,85.39513350559854,79.66372380132093,0.8800880088008833,99.79943842760258,51.82857467145473,-0.27699999999938996,100.75701926768093,18.00314351081116,19.074866654810087,18.449472647583757,99.91193831436134,100.56649999999941,101.22106168563748,1.3017489633984989,0.731834528860899,100.70747628653432,0.4840163278004333,99.58,100.42,101.26,442277.0,0.08112434313805447,101.52491233668027
2022-06-01 13:50:00+00:00,100.88,101.02,100.57,100.62,6722,100.804,2247,-0.25,47.05241276277217,-0.04908984890320767,0.08235234459762492,-0.13144219350083258,75.23148148148128,80.88214183175438,0.039769337840533936,37.2804076706475,51.99064729974,-0.5859999999994017,100.74396981361608,17.19128789449358,17.80174002190947,20.3327917743448,99.99177609579854,100.5964999999994,101.20122390420025,1.2022762306856727,0.5194303547762553,100.7069333131897,0.48158659010040256,99.82,100.53999999999999,101.26,435555.0,-0.005944860350627234,101.51675060600319
2022-06-01 13:55:00+00:00,100.6,101.13,100.59,100.91,7037,100.903,2200,0.28999999999999204,51.431252893075495,-0.03257387372144649,0.07909465582350887,-0.11166852954495536,67.9414449660926,76.18935331772445,0.1488685986502425,69.03243692819414,58.98691974267022,-0.34699999999941156,100.75978221231931,16.101935774291267,18.00570072423449,18.718277450394556,100.01085059036649,100.6224999999994,101.23414940963232,1.2157308944479044,0.7350202546366674,100.70810244708349,0.4857589765218018,99.82,100.53999999999999,101.26,442592.0,-0.035389858086413414,101.50988680901382
2022-06-01 14:00:00+00:00,100.91,101.22,100.83,101.09,8980,101.076,3130,0.18000000000000682,53.975510521890115,-0.004903820530927305,0.08541176721122244,-0.09031558774214975,71.35866168776468,71.51052937844649,0.4172047283202529,106.12133976492811,58.95900176666052,-0.21149999999940405,100.79123152543175,15.085226956912177,18.30067701646826,17.629496936483132,100.01265321870297,100.6529999999994,101.29334678129582,1.2723848892659597,0.8412213606476399,100.71771974975789,0.4789190496273874,99.82,100.53999999999999,101.26,451572.0,-0.01760750295129456,101.50363362677184
2022-06-01 14:05:00+00:00,101.1,101.28,100.79,100.94,7932,101.012,2245,-0.15000000000000568,51.55195612787291,0.004865068100158965,0.07614452467384697,-0.071279456573688,75.1702402566246,71.49011563682761,-0.00990589400693409,90.57229209320234,51.57561695012326,-0.40999999999941394,100.80539995158111,14.324234143550562,17.858843355032654,16.343237132908385,100.09152510399389,100.69399999999939,101.2964748960049,1.1966450751892013,0.7041578841140287,100.71971575357858,0.4797105460825737,99.82,100.55,101.28,443640.0,0.005902652349551523,101.4977383675903
2022-06-01 14:10:00+00:00,100.93,101.22,100.81,101.03,6503,100.994,2004,0.09000000000000341,52.91794559703532,0.019642800582076347,0.07273780572461148,-0.05309500514253514,75.29558781120797,73.94149658519939,0.26796347757045424,88.118615491423,51.41306881294323,-0.37499999999940314,100.82679043238291,13.617597959714777,16.75714841601459,15.335038489885777,100.11311096143446,100.72249999999939,101.33188903856431,1.2100355701356325,0.7523018798670539,100.73187986382295,0.4747312213623896,99.82,100.55,101.28,450143.0,-0.004444001289523815,101.49316729713729
2022-06-01 14:15:00+00:00,101.03,101.23,100.82,100.96,6773,101.028,2347,-0.07000000000000739,51.69705397542581,0.025412900953014628,0.0628063248764398,-0.03739342392342518,70.55016181229719,73.67199662671023,0.128929881979567,77.52424266186212,44.660530727848425,-0.5249999999994088,100.83947705787025,12.9957291302428,15.865189803556847,14.379730404217097,100.16040907843558,100.75299999999939,101.3455909215632,1.1763241224853156,0.6746567425082587,100.7371083803034,0.47010756269364823,99.82,100.55,101.28,443370.0,-0.016157179344478013,101.48833406660218
2022-06-01 14:20:00+00:00,100.96,101.65,100.83,101.64,9845,101.305,3186,0.6800000000000068,61.08876478772787,0.08388904339801684,0.09702597385715361,-0.013136930459136775,81.31530282015662,75.72035081455424,1.053887452773905,182.63570961412697,45.48898927646071,0.09450000000059333,100.9157173380731,13.67584987579889,20.04768560649939,12.678575976846915,100.20654320124518,100.83149999999941,101.45645679875363,1.2396062713620843,1.1468447111962268,100.8151586910522,0.49509987964410246,99.82,100.735,101.65,453215.0,0.0817844737048545,101.48670799647837
2022-06-01 14:25:00+00:00,101.63,102.1,101.56,102.07,12306,101.904,3825,0.4299999999999926,65.63851212055032,0.16304967872218867,0.14094928734506035,0.02210039137712832,88.86537716634744,80.24361393293407,1.390682427734169,308.4025854109055,53.82619640572513,0.47900000000059606,101.02564902016137,15.281631930073187,24.946307718077765,11.697191494671898,100.2196375828284,100.9354999999994,101.65136241717039,1.418455186076257,1.2924008669738594,100.93687277941603,0.49830703109809454,99.84,100.97,102.1,465521.0,0.164286081488095,101.49405941502312
2022-06-01 14:30:00+00:00,102.06,102.13,101.86,102.0,9349,102.007,2627,-0.06999999999999318,64.32003439427827,0.21762795792234613,0.15642205323617425,0.06120590468617188,96.91639968235683,89.03235988962062,1.3614230348802492,264.85039922786876,60.8901601605202,0.3535000000005937,101.11844435157457,16.829628895139773,24.3927351273489,11.229164564234427,100.1736428692055,101.0064999999994,101.83935713079332,1.6491159099541441,1.0964408319669137,101.00225085124964,0.4819993860196589,100.25,101.19,102.13,456172.0,0.11594208825123972,101.50060450224072
2022-06-01 14:35:00+00:00,101.99,102.3,101.91,101.96,9065,102.09,2911,-0.04000000000000625,63.534669509334016,0.2547177440999917,0.15480947153105584,0.09990827256893585,91.62603963589926,92.46927216153483,1.0205092638462254,211.44067796610688,67.61444937701938,0.26000000000058776,101.19859250856746,18.585765187904343,25.51756119081168,10.57120491403653,100.14512548314644,101.06649999999941,101.98787451685237,1.8233035018586168,0.9848734057961651,101.1237853623154,0.475428001303969,100.25,101.275,102.3,447107.0,0.04737949869149762,101.50753817458036
2022-06-01 14:40:00+00:00,101.97,102.28,101.92,102.28,8246,102.094,2613,0.3200000000000074,67.00555806057179,0.3064009925970055,0.1651941760224557,0.14120681657454978,91.78122372171929,93.44122101332545,1.0472238688006286,178.46065065282573,74.77458852744682,0.5225000000006048,101.3015836982277,20.21646317404287,24.113045921962783,9.989353905592939,100.10484646029306,101.1469999999994,102.18915353970573,2.0606711809669886,1.0435859289600802,101.40750505882444,0.4671831440679712,100.25,101.275,102.3,455353.0,0.12334881525874987,101.51485583520915
2022-06-01 14:45:00+00:00,102.27,102.32,102.02,102.13,8808,102.152,2715,-0.15000000000000568,63.93359759531009,0.33143600503659343,0.1521833507696349,0.17925265426695852,90.46714064167872,91.29146799976608,1.2491325468424685,142.97743765014766,67.30936318032589,0.32250000000058776,101.38048048887268,21.80996781564466,23.60563645733332,9.519147239547268,100.08454737045717,101.2059999999994,102.32745262954164,2.2161781505883833,0.9119656843542994,101.52397255417833,0.45524149092025873,100.25,101.285,102.32,446545.0,0.0710246127033671,101.52245360819201
2022-06-01 14:50:00+00:00,102.14,102.15,101.71,101.78,9431,101.905,3201,-0.3499999999999943,57.329078184158014,0.319353054611355,0.11208032027551718,0.20727273433583782,85.70988164051751,89.31941533463883,1.152852315643016,87.85529715762462,59.646162065758986,-0.08949999999940417,101.4185299661229,21.899603611849813,21.97206420965799,13.73603737106244,100.12856568630922,101.25699999999941,102.3854343136896,2.228851958265007,0.7317370154627276,101.53888212536438,0.4541528129973839,100.25,101.285,102.32,437114.0,0.07128029763279577,101.52692890531061
2022-06-01 14:55:00+00:00,101.78,101.93,101.52,101.72,8266,101.715,3002,-0.060000000000002274,56.25620013161616,0.3014606797242152,0.07535035631070192,0.22611032341351328,74.66666666666673,83.61456298295464,0.8026954712119672,58.55248370420191,59.840256264167294,-0.17349999999940735,101.44724139792072,21.2561094239949,20.545303758465696,15.8532773321942,100.17373628347428,101.30149999999941,102.42926371652453,2.2265488991281077,0.6855441853059777,101.55231527300464,0.45099904064042867,100.25,101.285,102.32,428848.0,0.07437302282141257,101.52906018238943
2022-06-01 15:00:00+00:00,101.7,101.98,101.39,101.55,10455,101.697,3539,-0.1700000000000017,53.21733861942065,0.27044573438841724,0.035468328779923175,0.23497740560849406,63.449490778970564,74.60867969538525,0.4550400633099194,41.572546603692615,57.99434024954522,-0.3559999999994119,101.45702793145207,20.19557109037032,18.666835969044726,16.418374716622452,100.26802033276509,101.34999999999941,102.43197966723373,2.135135011809231,0.592423178575902,101.5522242046546,0.46092768059468403,100.25,101.285,102.32,418393.0,0.07868692124913991,101.53056223276936
2022-06-01 15:05:00+00:00,101.51,101.94,101.48,101.77,8518,101.774,2697,0.21999999999999886,56.4927130873086,0.2606141306707741,0.020509380049824028,0.24010475062095007,61.75263425858444,66.62293056807422,0.8222706558351556,47.869235259780645,58.51442633043629,-0.15699999999939962,101.4868347951233,19.210785494861774,17.335982761168744,15.247825690747817,100.35553346870223,101.4049999999994,102.45446653129657,2.0698516469546404,0.6738978753088206,101.56699077509704,0.46086141769506334,100.25,101.285,102.32,426911.0,0.09949333302996648,101.53273820640021
2022-06-01 15:10:00+00:00,101.76,102.34,101.7,102.23,10497,102.025,3392,0.46000000000000796,62.41760370314087,0.2866365023373305,0.037225401373104344,0.24941110096422617,70.81561428930631,65.33924644228742,1.187766010096003,88.86512180630181,59.04600084936337,0.2705000000006095,101.55761243368299,19.433186191059065,21.69491898330445,13.776205056100952,100.44011723130458,101.4849999999994,102.52988276869422,2.0591866161399723,0.8564993233313597,101.59937931935085,0.47365703071684456,100.57,101.455,102.34,437408.0,0.09970932635665722,101.54013141053997
2022-06-01 15:15:00+00:00,102.22,102.52,101.98,102.14,12585,102.235,3907,-0.09000000000000341,60.67656399706942,0.2965784003400529,0.03773383950066139,0.2588445608393915,78.2444303886427,70.2708929788448,1.1687797147385215,96.75848388744154,66.56213684609139,0.14000000000059742,101.61307791618937,20.062130625178167,22.633284776706503,12.665476463807245,100.49605300261418,101.54549999999941,102.59494699738464,2.0669492934403553,0.7832444141923462,101.60341090170986,0.47839581423706934,100.57,101.54499999999999,102.52,424823.0,0.04752410487713249,101.5506717177058
2022-06-01 15:20:00+00:00,102.14,102.28,101.98,102.13,7591,102.125,2630,-0.010000000000005116,60.47471917242242,0.30019010503914956,0.03307643535980642,0.26711366967934314,82.57994237121356,77.21332901638783,0.48209366391183117,77.90503459794667,61.08053551174384,0.07050000000059242,101.662308590838,20.646150456860195,21.591739478416223,12.082632762964444,100.5232003931781,101.5909999999994,102.6587996068207,2.1021539443874016,0.7523881805899577,101.6093698032629,0.4656532560772785,100.57,101.54499999999999,102.52,417232.0,0.008364065440018626,101.55609167934045
2022-06-01 15:25:00+00:00,102.13,102.15,101.82,101.98,8779,101.967,3478,-0.14999999999999147,57.390719987826714,0.2876330063841692,0.016415469363860846,0.2712175370203084,74.29464619509865,78.37300631831862,-0.08817478201232909,52.60430490779749,60.1341781252983,-0.0949999999993878,101.6925649155201,20.521819101005363,20.475536362528924,13.964475893509222,100.61977170082598,101.6464999999994,102.67322829917283,2.0201941024500276,0.6624090814819672,101.61121707687776,0.4559637377860452,100.57,101.54499999999999,102.52,408453.0,0.03752872196706755,101.56066484995905
2022-06-01 15:30:00+00:00,101.98,101.99,101.65,101.69,8895,101.782,3360,-0.29000000000000625,51.88202490128139,0.2513830515247406,-0.01586758839645419,0.2672506399211948,57.21827779129651,71.36428878586989,-0.3039215686274521,15.242540807650487,53.17492605284821,-0.44149999999940803,101.69232063785151,19.753467454678955,19.364782376816976,15.919325882286637,100.78766234303217,101.6999999999994,102.61233765696664,1.7941743499847476,0.4945195729218007,101.6160120803976,0.4476806136584698,100.59,101.555,102.52,399558.0,0.028325022920903303,101.56298233742632
2022-06-01 15:35:00+00:00,101.69,102.06,101.51,102.06,9778,101.807,3300,0.37000000000000455,57.48863688965095,0.249632995136011,-0.014094115828147014,0.263727110964158,51.29601508090274,60.936313022432955,0.0980776775206138,27.34890472420094,52.2655062663167,-0.17999999999940997,101.72733771996089,18.539584010112005,17.69274399461859,16.74263764470507,100.90883339860588,101.7574999999994,102.60616660139291,1.6680177901255884,0.6782207521209733,101.61914041069527,0.45498914125429313,100.79,101.655,102.52,409336.0,0.07431144674991923,101.56663883054098
2022-06-01 15:40:00+00:00,102.06,102.27,101.98,102.09,8771,102.115,3297,0.030000000000001137,57.916796956709646,0.24781021027150985,-0.012733520554118527,0.2605437308256284,49.26253687315634,52.59227658178552,-0.18576456785295292,69.93691537959789,52.05639225785096,-0.24199999999939337,101.76187698472651,18.06160128108799,20.250272644377223,15.960127511105464,101.00548067335194,101.80749999999941,102.60951932664688,1.5755603990815459,0.6761179504124158,101.63202444454235,0.44320420259327165,100.79,101.655,102.52,418107.0,0.046377588696173595,101.57229598789064
2022-06-01 15:45:00+00:00,102.08,102.29,101.89,102.18,8313,102.092,3337,0.09000000000000341,59.24299780089358,0.2507375416708584,-0.007844951323816018,0.2585824929946744,63.71681415929237,54.75845537111747,0.04895721139726028,68.07482398033599,51.77845155316858,-0.2869999999994093,101.80169822427636,17.287375704294895,18.9356729890456,16.38468051692395,101.15879682685701,101.8694999999994,102.5802031731418,1.3953208234896526,0.718445626623361,101.65661801287077,0.44011818812232406,100.81,101.66499999999999,102.52,426420.0,0.08357573289663206,101.57761547197059
2022-06-01 15:50:00+00:00,102.2,102.39,101.47,101.51,13075,102.002,5446,-0.6700000000000017,47.29417450501241,0.19672633360288216,-0.04948492751343378,0.24621126111631594,47.49262536873192,53.49065880039387,-0.2652780506975816,-29.379566689577842,43.74578972985963,-1.073499999999413,101.77391744101195,16.854514870830705,16.31266259188232,20.438877033801944,101.27085162385409,101.8934999999994,102.51614837614473,1.2221552427688216,0.19204127506638244,101.65580126576549,0.4743954603993011,100.82,101.66999999999999,102.52,413345.0,0.015113064220503354,101.58081102696558
2022-06-01 15:55:00+00:00,101.52,101.66,101.16,101.21,14585,101.401,5506,-0.30000000000001137,43.10219953679669,0.12823634057409095,-0.09437993643378001,0.22261627700787096,28.0691480131877,46.42619584707099,-0.5013763271726313,-187.06318046390567,41.96604754797833,-1.4404999999994317,101.72021101805842,17.21549367976221,15.089299937026501,23.55573949842616,101.35263212930455,101.90599999999941,102.45936787069427,1.0860358971892914,-0.12887641012249026,101.63768437010329,0.4762243560850653,100.83,101.675,102.52,398760.0,-0.03377425798972675,101.57689106010157
2022-06-02 09:30:00+00:00,100.71,102.46,100.71,102.06,27596,101.614,9302,0.8500000000000085,55.21459169859486,0.14092097463330333,-0.06535624189965411,0.20627721653295744,29.627191657966634,35.062988346629076,0.5022156573116776,-65.927295132468,54.621588742417984,-0.6859999999994102,101.75257187348143,16.60300165595061,21.838360229860488,18.3645826021111,101.38382047136635,101.9269999999994,102.47017952863244,1.0658206925212166,0.6224272942827129,101.64194425279898,0.5672083306504178,100.71,101.615,102.52,426356.0,-0.005970236198729514,101.74333333333334
2022-06-02 09:35:00+00:00,102.05,102.75,101.45,102.72,20552,102.07,7444,0.6599999999999966,61.982145843624814,0.20190271385767744,-0.0034996021402239896,0.20540231599790143,58.93050590401887,38.87561519172473,0.9334774491500442,123.56540619800774,62.78071667789503,-0.13899999999939894,101.84470788553082,16.615753914835285,21.908702888408357,15.612131567183429,101.31723914931206,101.9594999999994,102.60176085068673,1.2598352300420064,1.0920491644374175,101.6718789485995,0.6195505927468162,100.71,101.72999999999999,102.75,446908.0,0.033078900297761574,101.98379247320763
2022-06-02 09:40:00+00:00,102.7,102.95,102.03,102.81,22045,102.555,8396,0.09000000000000341,62.807487891961145,0.2545590313256838,0.039325372262225905,0.2152336590634579,88.95501570794052,59.170904423309004,0.567348136554835,186.04766510428638,70.92739105400328,-0.19199999999941042,101.93664046786122,16.9965710799871,21.89131889957605,14.011629156503467,101.25819139913038,101.9999999999994,102.74180860086842,1.454526668370638,1.0459629337349907,101.70937343800962,0.6410112646934724,100.71,101.83,102.95,468953.0,0.09485274563432303,102.17627337008915
2022-06-02 09:45:00+00:00,102.8,103.2,102.36,103.15,19406,102.76,7146,0.3400000000000034,65.82581068355906,0.32003553040944155,0.08384149707678692,0.23619403333265462,96.75712654539707,81.54754938578581,0.9888388486391175,223.6329352608426,72.59963161552152,-0.012999999999394163,102.0521985185411,17.780127377308705,22.61204130021227,12.728561392662073,101.16490567835277,102.0594999999994,102.95409432164604,1.7530838807688482,1.1094941436657972,101.8033751409036,0.655224745786796,100.71,101.955,103.2,488359.0,0.18768894944191364,102.33374527989524
2022-06-02 09:50:00+00:00,103.14,103.22,102.46,102.59,14510,102.866,5713,-0.5600000000000023,57.54268775285907,0.32301528860429585,0.06945700421731299,0.25355828438698286,88.8807887592867,91.53097700420842,0.4504063448546036,161.12994350282213,65.7438293237521,-0.7294999999994047,102.10341770725148,18.541674287615518,20.97534378464996,11.68590259727706,101.1552717790912,102.07499999999939,102.99472822090759,1.8020636216668198,0.7799740120467697,101.83527221448743,0.662708692516311,100.71,101.965,103.22,473849.0,0.11255610961682189,102.3926891687238
2022-06-02 09:55:00+00:00,102.61,103.29,102.02,103.26,19367,102.624,5905,0.6700000000000017,63.46602284864061,0.37511606452785884,0.09724622411270079,0.27786984041515805,90.57652519339523,92.07148016602667,1.2551480682486682,157.17171717171678,66.9072718029613,-0.21299999999941122,102.21356840179897,18.008214874864024,18.280542307008844,14.635652258054014,101.07633603154385,102.1314999999994,103.18666396845497,2.0662850706306393,1.034751012040518,101.9133753157285,0.7060866430508609,100.71,102.0,103.29,493216.0,0.18712350562314378,102.46546324791863
2022-06-02 10:00:00+00:00,103.26,103.97,103.01,103.95,23414,103.635,7649,0.6899999999999977,68.36143784875028,0.46670366886080217,0.15106706275651527,0.3156366061042869,91.04137025872814,90.16622807047037,2.2224407513029787,239.56516448301568,72.80040589261756,0.30900000000058014,102.37894283972287,18.67979042685401,23.256383182805635,13.249908983009036,100.93502490432805,102.23999999999941,103.54497509567078,2.552768184020685,1.1551849171960067,102.08721453958833,0.7242233114043704,100.71,102.34,103.97,516630.0,0.28189709951286657,102.65321360655366
2022-06-02 10:05:00+00:00,103.95,104.03,103.42,103.56,18349,103.721,6663,-0.39000000000000057,63.20615900906576,0.5020306674822308,0.14911524910235513,0.35291541837987567,94.6890286212619,92.1023080244621,1.4697236919459122,191.88989364726916,77.78928308905195,-0.30649999999943134,102.49142447403497,19.39235711546596,22.439777405961273,12.443672310122615,100.93074913012131,102.3319999999994,103.73325086987748,2.7386367311849504,0.938179924237067,102.16091873939241,0.7160645034469153,100.71,102.37,104.03,498281.0,0.23812106802693853,102.76612286849151
2022-06-02 10:10:00+00:00,103.55,104.32,103.5,104.25,17658,104.027,6254,0.6899999999999977,67.82868118567845,0.5790301032399583,0.1808917478880661,0.3981383553518922,94.43027279657171,93.38689055885426,2.115780193946515,189.59537572253785,82.3535768948858,0.1475000000005764,102.6589078574602,20.471821990125825,23.486233273553548,11.436270400302561,100.88458286146694,102.46699999999942,104.0494171385319,3.088637587774574,1.0633786302561554,102.46160025263933,0.7234884674864208,100.71,102.51499999999999,104.32,515939.0,0.2983096103351212,102.88750169038677
2022-06-02 10:15:00+00:00,104.24,104.7,104.03,104.1,20146,104.377,7859,-0.15000000000000568,65.89067705650542,0.6207928508764553,0.17812359641965048,0.44266925445680483,89.6222404457559,92.91384728786352,1.8790369935407947,177.2736398313585,83.11882011842506,-0.2239999999994211,102.79615472817828,21.959291922962397,25.696004997201147,10.67577065494401,100.8846971861575,102.58349999999942,104.28230281384134,3.3120390975974345,0.9463437391450218,102.73220676955792,0.7196678626659623,100.71,102.705,104.7,495793.0,0.2276120922083382,103.02533514247393
2022-06-02 10:20:00+00:00,104.1,104.32,103.43,103.57,19819,103.853,7021,-0.5300000000000011,59.42948586881096,0.6041591876187198,0.12919194652953198,0.4749672410891878,84.90084861275967,89.65112061836277,2.029356713624253,109.93726532801267,76.13247695112295,-0.9454999999994129,102.86985427787559,21.827693460205797,23.463899416687283,15.604536066470839,100.90762335481902,102.65049999999943,104.39337664517983,3.3957489640681966,0.7637880318562051,102.78674155023285,0.7318344439041068,100.71,102.705,104.7,475974.0,0.15593751027133115,103.09185422668138
2022-06-02 10:25:00+00:00,103.57,104.1,103.47,104.05,16809,103.824,5838,0.480000000000004,62.97093805967473,0.6225327085692811,0.11805237398407464,0.5044803345852065,80.11695906432709,84.8800160409479,2.8060468333168664,103.82786547104615,76.91020865415511,-0.6404999999994061,102.9822491085541,21.705494887646097,22.0066361605161,14.635391226756193,100.91823196211121,102.74599999999941,104.57376803788762,3.557837848457781,0.8567192261188734,102.85889740604752,0.7245605550538131,100.71,102.705,104.7,492783.0,0.21419069829836776,103.14666220221332
2022-06-02 10:30:00+00:00,104.05,104.69,103.95,104.39,17263,104.391,5916,0.3400000000000034,65.2826803755352,0.6569560345725023,0.1219805599898367,0.5349754745826656,82.53968253968219,82.51916340558999,2.2829708014893146,125.38725697734478,82.05120914145851,-0.48299999999940724,103.11632062202514,22.425024902432583,26.211172200722654,13.56935290360856,100.92139426086325,102.8589999999994,104.79660573913554,3.7674986907050565,0.8950752129489402,102.96326633757775,0.7256633725499689,100.71,102.705,104.7,510046.0,0.21781941807180538,103.22706469365674
2022-06-02 10:35:00+00:00,104.4,104.95,104.21,104.84,17675,104.611,5747,0.45000000000000284,68.11955035052664,0.7123366343234778,0.14188892779264983,0.570447706530828,91.11517000047259,84.59060386816095,2.063862928348925,130.80327008175206,87.49606245844637,-0.22199999999941156,103.28048056278465,23.40889464972841,26.86027547732081,12.582357384265494,100.92766540781867,103.00199999999941,105.07633459218016,4.027755950720878,0.9430336376129903,103.10018040574556,0.7266874173678289,100.71,102.83,104.95,527721.0,0.24961750174032096,103.3197235827425
2022-06-02 10:40:00+00:00,104.87,105.0,104.65,104.91,11934,104.849,4120,0.06999999999999318,68.55006037519335,0.7531922422842285,0.1461956286027204,0.6069966136815081,95.70034185028491,89.78506479681357,2.042602859643994,125.55129631919753,86.77034288698108,-0.2999999999994287,103.43567289013849,24.382830340005313,26.41104357197941,12.132846956403197,101.02220482055444,103.1629999999994,105.30379517944436,4.1503158679855705,0.9080259561434398,103.35842235850001,0.6997811732701266,100.71,102.85499999999999,105.0,539655.0,0.28433224972517573,103.38359566743328
2022-06-02 10:45:00+00:00,104.9,105.33,104.65,105.19,17741,105.075,6187,0.28000000000000114,70.27895145024638,0.7989544167003828,0.15356624241509975,0.6453881742852831,96.88028061966558,94.56526415680804,1.9777023751817557,123.57364998586412,86.65147497181192,-0.1484999999994301,103.60275166250625,25.674010772348318,27.94937348314557,11.289008874949527,101.06928689890611,103.31949999999941,105.5697131010927,4.35583428315721,0.9156273019412658,103.58286345116096,0.6983682323222599,100.71,103.02,105.33,557396.0,0.2797301680823817,103.48114254008317
2022-06-02 10:50:00+00:00,105.19,105.3,104.98,105.16,13889,105.139,4862,-0.030000000000001137,69.8359807922018,0.8233099161238613,0.1423373934708626,0.6809725226529987,96.03307660666893,96.20456635887349,2.505117457841899,116.50967603092299,86.23647643373518,-0.3344999999994229,103.75106102798185,26.872964030952534,26.997782656010713,10.904652592354351,101.16121194736044,103.47299999999942,105.78478805263839,4.468388956808031,0.8648690886854485,103.70491091188278,0.6713419300135265,100.71,103.02,105.33,543507.0,0.2865680370143713,103.5538465866054
2022-06-02 10:55:00+00:00,105.15,105.68,105.15,105.54,15620,105.409,5575,0.38000000000000966,72.22414481317576,0.8633228012434131,0.1458802228723315,0.7174425783710816,95.60310149186354,96.17215290606636,2.208018593840788,125.15073779297927,86.0471750759001,-0.06349999999940792,103.92143616817405,28.409773919426737,29.55693099138207,10.28034795779799,101.24275147236055,103.64099999999942,106.03924852763829,4.627991871245711,0.8959139301276235,104.021233756651,0.6612460778697032,100.71,103.195,105.68,559127.0,0.2908095895311239,103.64288994476617
2022-06-02 11:00:00+00:00,105.54,106.18,105.38,106.02,20286,105.909,6114,0.47999999999998977,74.92475808845003,0.9231240895707629,0.164545208959745,0.7585788806110179,95.73091929339728,95.78903246397692,1.9913419913419883,140.2017170959403,92.1147733358205,0.3210000000005664,104.12129939025272,30.30649667054288,32.361730588791374,9.405070799931579,101.46402398548507,103.86649999999943,106.2689760145138,4.626084472884667,0.9481834546922357,104.33884106864345,0.6711570723075824,100.71,103.445,106.18,579413.0,0.3505187434711655,103.76991327735713
2022-06-02 11:05:00+00:00,106.04,106.1,105.74,105.93,14789,105.904,4662,-0.0899999999999892,73.48210306702777,0.9522775309717417,0.15495892028857905,0.7973186106831627,94.81409140353101,95.38270406293094,2.288528389339528,132.54633589962887,91.98399689346043,0.10350000000056525,104.29355659118103,32.06773922515073,31.07937844458468,9.032389472719576,101.86882253887863,104.10249999999942,106.33617746112022,4.291304168719875,0.9090787572981999,104.61495868557014,0.648931567142755,100.71,103.445,106.18,564624.0,0.3841841882574976,103.85625020332478
2022-06-02 11:10:00+00:00,105.93,106.52,105.88,106.49,15166,106.214,5264,0.5599999999999881,76.5125285446327,1.0089387453916316,0.16929610776677517,0.8396426376248565,95.76655629571034,95.43718899754656,2.1486810551558655,142.5637514975181,91.72114553279121,0.5645000000005496,104.50274167773522,34.05836494693169,33.51535562943565,8.3954724427296,102.06596191344566,104.32399999999942,106.58203808655317,4.328894763532392,0.9796198994380906,105.33789713545053,0.6482935980611296,101.45,103.985,106.52,579790.0,0.39411273472491976,103.95262540990295
2022-06-02 11:15:00+00:00,106.49,106.8,106.47,106.55,16973,106.583,6217,0.060000000000002274,76.81820326980223,1.0466198820979145,0.16558179557844643,0.881038086519468,94.57580836905744,95.0521520227666,2.3535062439961507,145.10620574760478,91.6901018008607,0.5430000000005464,104.69771866080805,36.11699061563663,35.44961996470242,8.079125803225294,102.1855860530185,104.5154999999994,106.84541394698032,4.458504139540876,0.9366041077690629,105.79474128689057,0.6255583410567631,102.02,104.41,106.8,596763.0,0.31777464120050375,104.06496021266462
2022-06-02 11:20:00+00:00,106.55,106.63,106.23,106.31,12475,106.432,4526,-0.23999999999999488,72.74024569344378,1.0450695489521422,0.1312251699461393,0.9138443790060029,92.3579336970739,94.2334327872809,2.6455537317756184,117.27638911879973,86.04012299906702,0.23850000000055616,104.85126926454062,37.28986537192225,33.78770968666733,10.51322339180607,102.3735410015844,104.6904999999994,107.0074589984144,4.426302288010883,0.8494882734455971,105.9248182278723,0.6094470309812794,102.02,104.41,106.8,584288.0,0.26015686475667854,104.1351080579082
2022-06-02 11:25:00+00:00,106.32,106.82,106.29,106.8,16837,106.557,6332,0.4899999999999949,75.58946205906942,1.0710335950749368,0.12575137285514715,0.9452822222197896,92.48385750841027,93.13919985818087,2.6429601153291626,120.01747774318596,85.86204901121522,0.6375000000005713,105.0368626679177,38.55306025046962,33.91695826610567,9.854033433321964,102.49593374086265,104.87299999999941,107.25006625913616,4.533228303065169,0.9053315705007716,106.14791855026692,0.6037722430540443,102.02,104.41999999999999,106.82,601125.0,0.2576294642508836,104.23298600960372
2022-06-02 11:30:00+00:00,106.81,106.86,106.25,106.37,13020,106.503,4604,-0.4299999999999926,68.79411218573452,1.044868291096222,0.07966885510114585,0.9651994359950761,90.13856428840268,91.66011849796263,1.8967334035827177,100.63694267515953,88.33530612225884,0.11400000000057275,105.16382812811602,39.72602692340646,31.47113148226892,9.14343731467984,102.8453935847042,105.06199999999941,107.27860641529463,4.219615874998058,0.7950456136405218,106.17570283490616,0.6042170828358983,102.02,104.44,106.86,588105.0,0.2636211026205215,104.29936799304069
2022-06-02 11:35:00+00:00,106.38,106.43,106.05,106.22,11958,106.222,4258,-0.15000000000000568,66.5466907536563,1.0004952661431474,0.028236664118457044,0.9722586020246904,87.65420835487419,90.09221005056271,1.316291491797017,75.66855455769876,82.51749724053788,-0.1479999999994135,105.2644159254383,40.16217463495128,30.018880316228802,11.150219448667333,103.10180646042141,105.20999999999943,107.31819353957744,4.007591558935505,0.7395415745849268,106.17911764408208,0.5882015769190491,103.01,104.935,106.86,576147.0,0.21010552731082846,104.35016199682113
2022-06-02 11:40:00+00:00,106.22,106.67,106.18,106.52,9867,106.482,3429,0.29999999999999716,68.7458449863156,0.9782600441298399,0.004801153684119597,0.9734588904457203,83.57413562895066,87.12230275740951,1.5346487465446534,82.4733678509776,81.92184440901627,0.03400000000057446,105.38399536111085,40.84124815171106,31.160723990160427,10.478735811218336,103.23989784610673,105.33849999999943,107.43710215389213,3.9844921921096477,0.7814968996884433,106.21447039058167,0.581187178567688,103.42,105.14,106.86,586014.0,0.16056916085817902,104.3948449077458
2022-06-02 11:45:00+00:00,106.52,106.79,106.44,106.68,9310,106.64,3053,0.1600000000000108,69.88297994943919,0.9624545562945741,-0.008803467320916969,0.9712580236154911,85.67729593096578,85.63521330493056,1.41648445669742,87.51774880598904,81.19022016985011,0.10300000000057707,105.50742437433838,41.60390500464626,31.299077772803304,10.014807094748392,103.48599334073134,105.49449999999942,107.5030066592675,3.8077940731850286,0.7951197583862122,106.2553755705012,0.5646738086699966,103.43,105.14500000000001,106.86,595324.0,0.2085452723646958,104.43883332560549
2022-06-02 11:50:00+00:00,106.67,106.72,106.36,106.43,9098,106.574,3871,-0.25,65.85141140431142,0.9191601762949233,-0.04167827785645417,0.9608384541513775,86.52266712200112,85.25803289397287,1.2076835298592714,71.0304188565043,76.2995787652808,-0.24799999999942202,105.5952887196395,42.03393397403759,29.83588859261762,10.585487095680389,103.64088669108344,105.60349999999941,107.56611330891539,3.716947466544172,0.7105610912363319,106.2595681617187,0.550054250907854,103.43,105.14500000000001,106.86,586226.0,0.14728989406705967,104.47767515488903
2022-06-02 11:55:00+00:00,106.45,106.48,105.89,106.01,13255,106.122,5127,-0.4200000000000017,59.62776216834439,0.8412610446565196,-0.09566192759588632,0.936922972252406,75.72847469593405,82.64281258296732,0.445328785294663,37.56635361371934,68.88798180637804,-0.7584999999994153,105.63478503205478,40.95844026210726,27.56178388583973,15.85045472268191,103.85609034396326,105.69899999999943,107.5419096560356,3.4870900501162354,0.5843774405820552,106.2579605815903,0.5529075187001504,103.43,105.14500000000001,106.86,572971.0,0.17822495903485328,104.52166910547669
2022-06-02 12:00:00+00:00,106.02,106.27,105.8,106.12,11197,106.045,3705,0.10999999999999943,60.67601400281395,0.7794168697870276,-0.12600488197230264,0.9054217517593303,64.0184555555743,75.42319912450348,0.09432182607056472,26.60130256821092,62.578902136473744,-0.7269999999994354,105.68099598138289,39.70550483721768,25.870169813371778,16.05290016879419,104.25799402286366,105.82649999999944,107.39500597713523,2.9642971791296016,0.5935603702755781,106.25486149654606,0.546985553078711,103.47,105.16499999999999,106.86,584168.0,0.24545145944152633,104.55564784340898
2022-06-02 12:05:00+00:00,106.13,106.15,105.81,106.03,9513,105.964,3117,-0.09000000000000341,59.31891810645562,0.7149017257179082,-0.15241602083313766,0.8673177465510459,51.810433053434146,63.85245443498116,0.09440196356083064,12.506672767481719,56.19163068754672,-0.9659999999994398,105.71423445934643,38.54206479982022,24.689646467430475,15.320364450782344,104.58456786140881,105.92549999999945,107.26643213859008,2.531840092500178,0.5389654319533236,106.2473211040767,0.5322008707159461,103.95,105.405,106.86,574655.0,0.21107463846541155,104.58213563474689
2022-06-02 12:10:00+00:00,106.04,106.34,105.9,106.02,10132,106.067,2887,-0.010000000000005116,59.16058631059825,0.6554109236612788,-0.16952545831181365,0.8249363819730925,41.881355039249684,52.57008121608637,-0.44135599586815344,15.392180406415731,53.645795356118576,-1.0814999999994512,105.74335498702771,37.813075781831174,25.79536535938798,14.404300255265252,104.86605127183425,106.00699999999945,107.14794872816465,2.1525912971128416,0.50569701323102,106.24305612872715,0.5256150942362355,104.21,105.535,106.86,564523.0,0.18755993119988823,104.61102478384493
2022-06-02 12:15:00+00:00,106.02,106.24,106.01,106.13,6449,106.137,2063,0.10999999999999943,60.41232110283986,0.6101071793301713,-0.17186336211433695,0.7819705414445083,33.3503314635388,42.34737318540787,-0.3941811356170777,13.066501616121965,51.3192986539536,-1.0974999999994424,105.78017832159651,37.1361574079842,24.955362923651258,13.935237416614571,105.06364534762933,106.07149999999945,107.07935465236956,1.900330724784921,0.529022041949689,106.2352209498695,0.504499730362218,104.65,105.755,106.86,570972.0,0.14889332935458485,104.62932481212017
2022-06-02 12:20:00+00:00,106.12,106.77,106.03,106.73,11651,106.415,3286,0.6000000000000085,66.45234010928509,0.6155232522407914,-0.13315783136297354,0.748681083603765,47.95597484276715,41.06255378185221,0.3950710187188511,73.15350032113238,50.26909544253127,-0.6499999999994515,105.87063752906352,37.38824735033191,29.686889678721105,12.522333307422956,105.2683216059874,106.16249999999943,107.05667839401146,1.6845466035785426,0.8173304140431641,106.24837477692991,0.5213211781934878,104.65,105.755,106.86,582623.0,0.16678140755247337,104.66947320203236
2022-06-02 12:25:00+00:00,106.73,107.09,106.67,107.06,13576,106.896,4331,0.3299999999999983,69.23278226305192,0.6390768905355486,-0.08768335445457309,0.7267602449901217,72.1807810443175,51.16236245020815,0.2434456928839035,147.5029634592586,49.21340110328008,-0.4574999999994418,105.98391014534317,38.04873532532696,32.40066355194036,11.791577176326777,105.39778324397747,106.25599999999943,107.11421675602139,1.615375613653751,0.9684131336046751,106.31066788731795,0.5140839511796673,104.98,106.035,107.09,596199.0,0.17421231089750525,104.72458171611439
2022-06-02 12:30:00+00:00,107.06,107.4,106.91,107.4,12239,107.173,3606,0.3400000000000034,71.82387282323347,0.6773701753472636,-0.03951205571428651,0.7168822310615501,95.13675588708487,71.75783725805684,0.9683181348124403,193.94586894587525,57.054145036072,-0.22999999999944976,106.11877584578669,39.024136961555364,34.50905365730484,10.986084464450544,105.52665346001824,106.36799999999941,107.20934653998059,1.5819542343208084,1.1133025756685737,106.39820758347214,0.5123636689525489,105.15,106.275,107.4,608438.0,0.2167926460565204,104.77837154877207
2022-06-02 12:35:00+00:00,107.41,107.92,107.38,107.9,19983,107.664,5532,0.5,75.13959636874435,0.7395387583154474,0.01812522180311782,0.7214135365123295,98.91034079274516,88.7426259080495,1.5816230465072634,258.7468671679231,57.94707297899703,0.1500000000005457,106.28841624142605,40.43512983347401,39.14262854471709,10.162211397596039,105.49380243886266,106.48599999999942,107.47819756113618,1.863526775607626,1.2125597035234401,106.56243156891503,0.5143376925987958,105.38,106.65,107.92,628421.0,0.2563194677481227,104.87818949220178
2022-06-02 12:40:00+00:00,107.9,108.09,107.75,107.84,16310,107.939,4915,-0.060000000000002274,74.0140149697845,0.7750322206601368,0.042894947318245835,0.7321372733418909,96.04652440196628,96.69787369393244,1.23920390536989,232.24714103281454,66.73572184045811,-0.05499999999943839,106.436186123195,41.88972565047454,39.66800591386511,9.670472129875092,105.44803410134725,106.57699999999943,107.70596589865161,2.1185920013740094,1.0593614481661526,106.76164195355649,0.5018850002703107,105.74,106.91499999999999,108.09,612111.0,0.18213540044310123,104.95908907558602
2022-06-02 12:45:00+00:00,107.85,108.03,107.78,107.95,8681,107.909,2890,0.10999999999999943,74.76048966946706,0.8027831416349187,0.056516694634422215,0.7462664470004965,94.0086786959983,96.32184796357025,1.1904761904761862,188.91768480810023,73.4652098127225,-0.07849999999943691,106.5803588733669,43.240421766260745,38.20413490434896,9.313602066126565,105.44225568974676,106.67799999999943,107.9137443102521,2.316774424441172,1.0146695758366433,107.16334668546777,0.4838932145367171,105.8,106.945,108.09,620792.0,0.19592696213228478,105.00077804521229
2022-06-02 12:50:00+00:00,107.96,108.34,107.87,108.3,12752,108.114,3724,0.3499999999999943,77.0222351539772,0.843297018277454,0.07762445702156595,0.765672561255888,93.7982097216011,94.6178042731889,1.7570233956591075,174.67675042693725,73.96238722640909,0.14450000000056207,106.74413421876054,44.75774069994203,40.1335544601684,8.666117325438378,105.34955285498852,106.76849999999942,108.18744714501032,2.657988348643863,1.0396606932772001,107.5584678560205,0.4829008420698086,105.8,107.07,108.34,633544.0,0.18496065069169274,105.06499745753285
2022-06-02 12:55:00+00:00,108.3,108.3,107.92,108.12,12295,108.08,3372,-0.1799999999999926,73.38030618926237,0.8510694627321129,0.06831752118097989,0.782751941551133,94.55008080321811,94.11898974027285,1.990378266201298,137.2756071805737,67.02356916960512,-0.17049999999942145,106.87516905506905,46.16667970978894,37.8428646395255,8.171484168497825,105.31581614418297,106.84699999999944,108.3781838558159,2.8661241884497892,0.9156914256785216,107.72859171518132,0.47555078192196476,105.8,107.07,108.34,621249.0,0.22758784565490955,105.12341235391453
2022-06-02 13:00:00+00:00,108.12,109.3,108.11,109.29,29354,108.728,7808,1.1700000000000017,80.00006283642169,0.9407935207779872,0.1264332633814833,0.8143602573965039,96.49268841394807,94.94699297958944,2.9871843196381365,176.77723694489796,75.4898646829106,0.8605000000005845,107.10515295458629,48.13483647867482,45.29888700594578,6.852458815969897,105.1543442231728,106.99599999999944,108.83765577682608,3.4424759370941924,1.1228091125566795,108.27136536596876,0.5265828689275386,105.8,107.55,109.3,650603.0,0.35382902531513766,105.2886354953631
2022-06-02 13:05:00+00:00,109.28,109.45,108.8,108.91,22273,109.09,6518,-0.38000000000000966,73.59844118448228,0.9700554634546421,0.12455616484651055,0.8454992986081316,92.08611594783513,94.3762950550008,2.716212392719042,155.58503719889748,83.32779198062109,0.36400000000058697,107.2770431493876,50.03809811201651,43.37184710183315,6.258228638032445,105.08353790909686,107.10149999999945,109.11946209090203,3.7683171401009252,0.9481005882503102,108.41907670623269,0.5353983782898577,105.8,107.625,109.45,628330.0,0.23126321930962618,105.40959228175657
2022-06-02 13:10:00+00:00,108.9,109.08,108.55,108.89,14965,108.839,4990,-0.01999999999999602,73.2661383399391,0.9803312822075156,0.10786558687950731,0.8724656953280083,89.8450499272415,92.80795142967526,2.707036408224872,119.63598431711192,81.6245887998515,0.2515000000005898,107.43065808754116,50.96286601260734,40.302884502095786,9.153104589580973,105.0964450968288,107.22749999999944,109.35855490317007,3.974829037645468,0.8900650324698473,108.51133255258009,0.5350127798405823,105.8,107.625,109.45,613365.0,0.2753734498713382,105.48208065928925
2022-06-02 13:15:00+00:00,108.89,109.42,108.69,109.27,16163,109.085,5036,0.37999999999999545,75.52708076943327,1.0075236612052834,0.10804637270182005,0.8994772885034633,88.25014717740902,90.06043768416224,2.958635635541307,122.10383899881789,86.75944312985251,0.5530000000006083,107.60583350777533,52.05940968434427,40.89869391353748,8.283667777093795,105.12617658182276,107.37999999999946,109.63382341817615,4.197845815192224,0.919287506012676,108.66212228173917,0.5489404384233981,105.8,107.625,109.45,629528.0,0.31113259445187536,105.56340409464907
2022-06-02 13:20:00+00:00,109.26,109.49,109.11,109.27,15719,109.323,4435,0.0,75.52708076943328,1.017346480520274,0.09429535361344865,0.9230511269068254,91.07437433323754,89.72319047929636,2.3798369717979773,117.0190049113826,87.12989749415141,0.5145000000006092,107.76432555465387,53.12467872456736,39.76228529189268,7.86486798566347,105.15728920426004,107.51749999999944,109.87771079573885,4.3903751403063085,0.8712592119238083,108.7703669960267,0.5368732642502979,105.8,107.645,109.49,629528.0,0.281564637436108,105.64255559203815
2022-06-02 13:25:00+00:00,109.28,109.5,108.71,108.93,16673,109.089,5356,-0.3399999999999892,69.43364213847406,0.9863262223708205,0.05062007637119603,0.9357061459996244,90.72707513867618,90.01719888310792,1.7466841023725088,91.44565823266272,80.1962641896913,0.13250000000063267,107.87534216849636,52.83282153900525,35.719193458645314,12.213590041058598,105.22610316354516,107.62999999999946,110.03389683645375,4.466964297044144,0.7703942990161817,108.7821725877167,0.5549537453752771,105.8,107.65,109.5,612855.0,0.23580147991997202,105.71755604654277
2022-06-02 13:30:00+00:00,108.92,108.97,108.62,108.83,9908,108.824,3227,-0.10000000000000853,67.70352002147847,0.9428052084660266,0.005679249973121747,0.9371259584929048,84.52557876348753,88.77567607846743,1.3314711359404097,70.29233828320119,75.56119783847137,0.0020000000006206164,107.96626196197289,52.291774931854086,34.06648870006967,12.838258792581572,105.35811371501121,107.74999999999946,110.1418862849877,4.439696120627857,0.7257632410827268,108.78543709285098,0.5403141921341855,105.8,107.65,109.5,602947.0,0.2617668676797952,105.75747844763868
2022-06-02 13:35:00+00:00,108.84,108.92,108.53,108.91,11415,108.709,3670,0.0799999999999983,68.38227357905829,0.9043450954811618,-0.026224690409394347,0.9305697858905562,79.03955086366649,84.76406825527708,0.9360518999073086,63.882940756603446,70.11523333406406,0.058000000000618,108.05614177511833,51.513479431025566,32.2745033784741,13.376838987089517,105.59269246182464,107.89499999999944,110.19730753817424,4.267681613003037,0.7204310204372644,108.79367743394903,0.5295774641246009,105.8,107.65,109.5,614362.0,0.3299430040945127,105.80191912947554
2022-06-02 13:40:00+00:00,108.92,108.93,108.62,108.79,11222,108.745,3205,-0.11999999999999034,66.13695951862792,0.8543339517411113,-0.06098866731955588,0.9153226190606671,73.3515331738545,78.97222093366985,0.8809347181008897,58.426104107093785,64.83831301493309,-0.09749999999938552,108.12603303463088,50.80405334077773,31.022840685638325,12.800452020391207,105.84689256502378,108.02849999999944,110.2101074349751,4.038947934990621,0.674527274658161,108.79356985967314,0.5138933595442724,105.81,107.655,109.5,603140.0,0.31937594896121885,105.84426063530796
2022-06-02 13:45:00+00:00,108.8,108.83,108.37,108.57,9659,108.577,3051,-0.22000000000001307,62.11048810435595,0.7878655747169461,-0.10196563547497683,0.8898312101919229,63.528884679827804,71.97332290578328,0.5743399722093478,39.399999999999395,58.46531929079512,-0.2904999999993976,108.16831560276127,49.34967186063668,29.02434204578003,15.476943557807202,106.16684744101819,108.15549999999944,110.14415255898068,3.6773951560138025,0.6042162941255309,108.78777859712777,0.5100438338625383,105.9,107.7,109.5,593481.0,0.30479114967532767,105.87745532503251
2022-06-02 13:50:00+00:00,108.57,108.83,108.53,108.72,11168,108.703,3342,0.15000000000000568,63.73177530460775,0.7387764978493863,-0.12084376987402934,0.8596202677234156,56.00591320336796,64.29544368568376,0.3878116343490223,41.89636163175367,57.43492648588479,-0.1154999999993862,108.22085697392686,47.99917477193428,27.767980330295707,14.807001089238208,106.54880570984784,108.29049999999943,110.03219429015101,3.2167074492251757,0.6232994798309845,108.783327548707,0.49504070287235674,106.01,107.755,109.5,604649.0,0.33052205990075867,105.91627373504961
2022-06-02 13:55:00+00:00,108.73,108.99,108.55,108.91,10576,108.758,3297,0.18999999999999773,65.73199104442719,0.7070539846585859,-0.12205302645186378,0.8291070111104497,55.10399554314472,58.21293114211384,0.7306696263410961,47.45986977262489,57.84490662407029,0.11350000000059879,108.28648964307668,47.0192662074999,28.318059979311997,13.859425950056304,106.98056280316786,108.42949999999942,109.87843719683099,2.6725885424751987,0.6658111894191476,108.78385480136588,0.49110922409575963,106.03,107.765,109.5,615225.0,0.34826820575996775,105.95364982332156
2022-06-02 14:00:00+00:00,108.91,109.16,108.76,109.06,10436,108.99,3371,0.15000000000000568,67.26682371020829,0.6861083804816417,-0.11439890450304646,0.8005072849846881,63.53558083548967,58.21516319400113,-0.2104492634275812,62.58553802776351,57.38081187289146,0.3385000000006073,108.360157296117,46.38810842853144,29.154207517467903,13.042293394743862,107.30222510060287,108.54599999999941,109.78977489939595,2.2917010288661914,0.7066290291957077,108.78807940089169,0.4846014223746334,106.67,108.08500000000001,109.5,625661.0,0.3316219692910198,105.99181702713716
2022-06-02 14:05:00+00:00,109.09,109.11,108.79,108.91,8757,108.959,2658,-0.15000000000000568,64.17154785367003,0.6499132959500571,-0.12047519122770489,0.770388487177762,64.50317885010118,61.04758507624555,0.0,52.46867355598897,58.37779648546909,0.25450000000060413,108.41252326791538,45.80203334806072,27.744902048072305,12.41183292334666,107.59083068176213,108.63849999999941,109.6861693182367,1.928725669513641,0.6295733278022249,108.79340665866984,0.47284417791930194,106.91,108.205,109.5,616904.0,0.28803678900615304,106.02252099573002
2022-06-02 14:10:00+00:00,108.9,108.98,108.72,108.97,9437,108.88,2822,0.060000000000002274,64.86792878135013,0.6189352291979588,-0.12116260638384246,0.7400978355818013,60.934400233817286,62.99105330646973,0.07346863807511372,40.99424967538881,48.443040094193606,0.35450000000059845,108.46561629001867,44.985638018788826,26.618992347151952,13.000710489517644,107.82921398952278,108.71699999999939,109.60478601047599,1.6332054977172068,0.6424892919098768,108.79914828215223,0.45764102235363785,107.38,108.44,109.5,626341.0,0.278240629946697,106.05438187355523
2022-06-02 14:15:00+00:00,108.96,108.97,108.61,108.67,9180,108.766,2915,-0.29999999999999716,58.722168779062265,0.5636796472218322,-0.1411345506879753,0.7048141979098075,45.73332484454869,57.05696797615607,-0.5490985631920853,6.842841480474791,38.7992026722983,0.09050000000058844,108.48508140525499,43.799612730885485,25.100157186033446,14.002360574034785,107.9497835483907,108.75549999999939,109.56121645160808,1.4817024455934515,0.44694163199182774,108.79552419229731,0.45066666361409224,107.75,108.625,109.5,617161.0,0.1972610041372062,106.08320596925681
2022-06-02 14:20:00+00:00,108.67,108.78,108.57,108.68,6855,108.684,1816,0.010000000000005116,58.86207960729405,0.514762257955951,-0.15204155196308522,0.6668038099190362,35.69321533923277,47.453646805866605,-0.5399469204722118,-22.87354725192579,40.802617272631274,0.13600000000059254,108.50364508094499,42.540936918322416,24.231591925646505,14.176946581897258,108.10783703854452,108.79749999999937,109.48716296145423,1.2677919280403709,0.41481346210654924,108.79364093204423,0.43347618764165763,107.78,108.64,109.5,624016.0,0.23558055876962902,106.1037501015949
2022-06-02 14:25:00+00:00,108.68,108.72,108.33,108.56,9915,108.499,2927,-0.12000000000000455,56.39196222075646,0.4609977819447266,-0.16464482237944766,0.6256426043241743,24.546806847691737,35.32444901049142,-0.3396676764894968,-83.89252478390534,31.774360994941652,0.053500000000582304,108.50901221609308,40.472541183973505,22.663123518524266,17.24257430255037,108.24529595814356,108.82799999999938,109.4107040418552,1.0708715438229557,0.2700376342458189,108.78354383545764,0.4303707456672536,107.87,108.685,109.5,614101.0,0.22925619893588225,106.13130970279988
2022-06-02 14:30:00+00:00,108.54,108.79,108.52,108.78,8280,108.633,2446,0.21999999999999886,59.728570015906676,0.43117093855195776,-0.15557733261777318,0.5867482711697309,28.517762146080774,29.585928111002115,-0.04594321418726066,-46.005774783436586,28.199704560775295,0.31950000000058765,108.53482057646517,38.73953383250542,22.813333873831375,16.448774099841643,108.32101600740852,108.85199999999938,109.38298399259024,0.9756072329233546,0.43220134598779186,108.78352727892347,0.4189156924053076,107.92,108.71000000000001,109.5,622381.0,0.22182435460863484,106.15535012525088
2022-06-02 14:35:00+00:00,108.78,108.88,108.66,108.83,8895,108.787,2559,0.04999999999999716,60.46887353145636,0.4068773041154259,-0.143896773643444,0.5507740777588699,39.45354065835992,30.839369884044498,-0.07345514645119566,-27.842227378179352,36.380486224109106,0.4080000000005839,108.5629329025161,37.37205619633239,23.51596959566224,15.810088675387815,108.47538957744379,108.88749999999939,109.29961042255499,0.7569471657547504,0.43023714415808556,108.78497245212971,0.40470742866207127,108.11,108.805,109.5,631276.0,0.24159280477538597,106.18160938833518
2022-06-02 14:40:00+00:00,108.84,108.89,108.59,108.75,11275,108.767,3083,-0.0799999999999983,58.61232471285604,0.37682528506555,-0.13915903415465591,0.5159843192202059,49.768303985171435,39.24653559653773,-0.03676808530196363,-45.70855975642081,36.01926555995221,0.36700000000057287,108.58074881656218,35.82270046184599,22.247395326331652,16.21593180067857,108.48861426434394,108.86049999999939,109.23238573565484,0.6832335615865365,0.35143286041257676,108.78475914215797,0.39722832661478025,108.33,108.91499999999999,109.5,620001.0,0.1395988601775403,106.21356963916215
2022-06-02 14:45:00+00:00,108.76,108.77,108.4,108.41,7054,108.625,2540,-0.3400000000000034,51.39073314697975,0.32186344353000607,-0.15529670055215988,0.47716014408216595,40.16064257028098,43.1274957379378,-0.14737036013631188,-136.39937106917705,37.20788416180515,0.06650000000057332,108.56448702450864,33.66260276919252,20.759938965029974,18.56507886041531,108.41609685219612,108.83549999999939,109.25490314780265,0.7707101962195569,-0.007268486452780279,108.75785341505092,0.3952834461422952,108.33,108.91499999999999,109.5,612947.0,0.18642122220677898,106.2314845195641
2022-06-02 14:50:00+00:00,108.41,108.49,108.06,108.11,12100,108.25,4281,-0.29999999999999716,46.004653621243676,0.2512025882696207,-0.1807660446500362,0.4319686329196569,21.595472800291812,37.174806451915096,-0.5610743193524614,-230.30920829084818,36.98051708094569,-0.19749999999943668,108.52120254598401,31.945592244648644,19.15690807428833,23.237100536112145,108.27258111278991,108.7964999999994,109.32041888720889,0.9631171723529578,-0.15515866745695314,108.64602788662013,0.39776319998927356,108.06,108.78,109.5,600847.0,0.12592698143534564,106.25755609227885
2022-06-02 14:55:00+00:00,108.1,108.19,107.71,107.77,13582,107.917,4632,-0.3400000000000034,40.78724698218528,0.16585630465229428,-0.2128898626138901,0.3787461672661844,6.107313265601271,22.621142878725042,-1.0467358369295798,-284.20334356874207,35.949405324130765,-0.5144999999994582,108.44965944636648,31.239992271899297,17.529683963466237,27.456977121066952,108.07505510646578,108.7214999999994,109.36794489353301,1.1891758180923109,-0.23594826838084165,108.47512561174821,0.40363725713289716,107.71,108.60499999999999,109.5,587265.0,0.034547417944491766,106.28123218212585
2022-06-02 15:00:00+00:00,107.77,108.1,107.72,107.95,12069,107.913,4149,0.18000000000000682,44.38338028851542,0.11145843224950625,-0.21383018801334253,0.32528862026284877,8.411703239289386,12.038163101727847,-1.0177883733724524,-217.5292484632086,36.32724556237215,-0.33099999999944885,108.40207283242681,30.584792297203478,16.34593715054293,25.602858745213226,107.97775447224835,108.65549999999939,109.33324552775044,1.2475126022171845,-0.02047558494442919,108.39885353360323,0.40194888162340414,107.71,108.60499999999999,109.5,599334.0,0.059247534751789975,106.30212600132485
2022-06-02 15:05:00+00:00,107.97,108.28,107.89,108.13,9683,108.068,3405,0.1799999999999926,47.79763111713362,0.08192780934419375,-0.19468864873492403,0.2766164580791178,16.551724137931075,10.3569135476076,-0.7161876778991827,-137.2283833739023,35.88298813867215,-0.03999999999946624,108.37616113410044,29.314731996732817,18.416175801788686,23.824672031383383,107.9132899172053,108.6154999999994,109.3177100827935,1.2930200253078057,0.15430573278896892,108.3829549729525,0.4010953900788753,107.71,108.435,109.16,609017.0,0.10905966623477373,106.32029390667537
2022-06-02 15:10:00+00:00,108.14,108.25,108.02,108.11,8594,108.121,3041,-0.01999999999999602,47.44908452133551,0.056262189582554356,-0.17628341479725074,0.2325456043798051,24.696223316913063,16.553216898044866,-0.7892080389097944,-110.69805865344055,34.97566367950769,0.02600000000053626,108.3508124546623,28.135390289152916,17.638157128998287,22.818163410211167,107.85161333274493,108.57949999999941,109.3073866672539,1.3407441869864656,0.17749100160721235,108.36561144203304,0.38887429078752733,107.71,108.435,109.16,600423.0,0.09054095811228734,106.33635076933263
2022-06-02 15:15:00+00:00,108.12,108.31,107.98,108.2,7933,108.173,2842,0.09000000000000341,49.24278312529176,0.04269212065725014,-0.15188278697804397,0.19457490763529411,32.0398743260541,24.429273926966435,-0.4325020704886384,-88.59526036794156,41.07510534859729,0.24950000000053763,108.33644936374209,26.810645411608267,17.671471142335914,21.4199308234848,107.81479769585587,108.54399999999941,109.27320230414296,1.343606839887134,0.2641258138895732,108.35994668437192,0.3846689843027038,107.71,108.435,109.16,608356.0,0.05052459346523633,106.35121973781177
2022-06-02 15:20:00+00:00,108.21,108.25,107.86,108.04,7961,108.048,3027,-0.1599999999999966,46.2222577045598,0.01881024761711103,-0.14061172801454647,0.1594219756316575,31.114860642420002,29.283652761796077,-0.5888847994111157,-99.06873935571664,41.55096533081626,0.16550000000053444,108.30821609100475,25.954024245639964,16.3929956490179,22.09632334134832,107.7549609122865,108.50649999999942,109.25803908771233,1.3852425204258134,0.18963690137590303,108.3270605251566,0.38504977113822497,107.71,108.435,109.16,600395.0,0.042595159384637524,106.3649817273257
2022-06-02 15:25:00+00:00,108.06,108.23,107.47,107.65,13806,107.755,5368,-0.39000000000000057,39.81190187518376,-0.031226094481198174,-0.15251845609028453,0.12129236160908635,25.81640323128659,29.657046066587252,-0.8382461311716938,-131.1790728986282,40.188935174779274,-0.13999999999946056,108.2455288442424,26.1828880489033,14.232149409268686,25.94789354068035,107.62249104995075,108.46049999999941,109.29850895004807,1.5452795258156933,0.01641327938541428,108.21539017542553,0.4118319303426378,107.47,108.315,109.16,586589.0,0.01129725726967336,106.38463202985346
2022-06-02 15:30:00+00:00,107.64,107.99,107.59,107.95,10784,107.791,4168,0.29999999999999716,46.01418997778313,-0.04614087994873728,-0.1339465932462589,0.08780571329752163,24.22311647663791,27.051460116781854,-0.763007905865043,-104.2594341744211,46.66755493636723,0.16500000000053205,108.21738324002884,26.395404437647827,13.242743307360005,24.14401954648897,107.56468792125622,108.42199999999941,109.2793120787426,1.5814356472730562,0.22472101367604821,108.19547158945518,0.4109867924610202,107.47,108.315,109.16,597373.0,0.039969709815975835,106.4002487253002
2022-06-02 15:35:00+00:00,107.95,108.23,107.93,108.13,11377,108.134,3592,0.1799999999999926,49.38443399845341,-0.04294145682560213,-0.10459773609849901,0.06165627927289687,30.985915492957655,27.008478400294408,-0.6432049986217048,-52.6857315781454,54.13350617643743,0.32550000000053103,108.20906102669275,25.60318634905183,16.7918814232085,22.860406883422808,107.54734217508155,108.38299999999943,109.2186578249173,1.5420459387872236,0.3486222515631348,108.19412709664856,0.40305916442809003,107.47,108.315,109.16,608750.0,0.024968349921382128,106.41919508681066
2022-06-02 15:40:00+00:00,108.14,108.29,108.06,108.27,9053,108.166,3146,0.14000000000000057,51.89962186492726,-0.028777333788099213,-0.07234689044879687,0.04356955666069766,45.53990610328605,33.58297935762756,-0.441379310344836,-27.45958241936263,54.36763341896309,0.41900000000053694,108.2148647384363,24.636388969013407,17.182732886751964,21.89914262327748,107.56698792646193,108.34349999999942,109.12001207353691,1.4334262296076707,0.4526729831356069,108.1950989166981,0.3906977955403696,107.47,108.28999999999999,109.11,617803.0,0.036642882935937406,106.43494050943539
2022-06-02 15:45:00+00:00,108.27,108.44,108.13,108.19,12918,108.29,5473,-0.0799999999999983,50.359640080407786,-0.023733905952028067,-0.05384277009018058,0.030108864138152513,51.17370892018733,42.566510172144035,-0.20293330873535353,-12.88936627282248,55.59439214798614,0.3545000000005416,108.21249666810904,23.1762453235465,18.977727272829526,20.639420162326463,107.57380046998736,108.30749999999944,109.04119953001151,1.3548452877447612,0.41992634914356247,108.19487071659584,0.38493366728748624,107.47,108.225,108.98,604885.0,0.00734935559677777,106.45751306883047
2022-06-02 15:50:00+00:00,108.19,108.6,108.19,108.51,17469,108.397,8468,0.3200000000000074,55.98553357698371,0.006015035013007264,-0.019275063300116198,0.02529009831312346,62.34741784037544,53.02034428794997,0.3699935251133102,33.65535658184695,64.71814520482143,0.6825000000005588,108.24083031876532,21.776997668788255,20.495814235503296,19.07644508209555,107.6087641046052,108.28449999999945,108.96023589539371,1.248075016081263,0.6668551290064176,108.21391144191863,0.38672411962409414,107.47,108.22,108.97,622354.0,0.012280676535741782,106.49013302927003
2022-06-02 15:55:00+00:00,108.51,108.69,108.39,108.6,19806,108.555,9567,0.0899999999999892,57.446268615942195,0.03643354961509715,0.008914761041578949,0.0275187885735182,74.44239205726144,62.65450627260842,0.7701586712443254,68.49987724036282,71.65629742040322,0.8005000000005538,108.27503695507339,20.775753918304307,21.03101873949995,18.002202681834397,107.61260191478004,108.28099999999945,108.94939808521886,1.2345620842426863,0.7386302467457158,108.23335466610126,0.3805295396509444,107.47,108.18,108.89,642160.0,0.07568694305685579,106.52816537235174
2022-06-03 09:30:00+00:00,105.8,106.69,105.17,106.46,41031,106.018,12271,-2.1400000000000006,31.05489424223567,-0.11086172868371591,-0.11070441380578729,-0.00015731487792862084,69.7568926974663,68.84890086503475,-1.3802686428902367,-395.0438490626615,61.32739122790317,-1.2959999999994523,108.10217629268544,23.54921219171257,12.419655117497607,49.07013251361044,107.15568249531373,108.16999999999946,109.1843175046852,1.8754137093200336,-0.3429313267788252,108.0518459610852,0.598348858247305,105.17,107.03,108.89,601129.0,0.1770360691757887,106.10666666666665
2022-06-03 09:35:00+00:00,106.45,106.84,105.5,106.84,24341,106.149,8668,0.38000000000000966,36.62275123041919,-0.19468724041429653,-0.15562394042909433,-0.03906329998520221,58.90461997019339,67.70130157497407,-1.1930084157957932,-254.23207140658386,69.87007973906496,-0.8634999999994335,107.9819690267154,25.777912536345397,12.239545283063643,41.859108326659666,106.93394956618458,108.08399999999946,109.23405043381435,2.128067861690701,-0.04084584615690835,107.96965326393077,0.6513239398010692,105.17,107.03,108.89,625470.0,0.25168771512112253,106.21340584144076
2022-06-03 09:40:00+00:00,106.85,107.05,105.93,106.11,25465,106.52,7805,-0.730000000000004,31.379976571965894,-0.3163774591158841,-0.22185132730454551,-0.09452613181133859,36.93181818181792,55.19777694982622,-1.849967625566551,-200.78672823669416,60.20846603935029,-1.530499999999435,107.80368626226633,27.362878949561242,13.000111532999162,36.96903129980714,106.55989617420582,107.95049999999947,109.34110382579311,2.5763731076625938,-0.16176288525204263,107.79188547238583,0.6848008012438492,105.17,107.03,108.89,600005.0,0.1490504359180661,106.2554361108359
2022-06-03 09:45:00+00:00,106.11,107.44,105.8,107.31,24049,106.712,7636,1.2000000000000028,45.25408317650927,-0.3123868616984282,-0.1742885839096717,-0.13809827778875652,44.98106060606043,46.93916625269093,-0.8225508317929786,-115.59218918653542,62.61582337370958,-0.25649999999941997,107.75666852300287,27.98271949264332,14.677130012450883,31.218049414422556,106.51876440619509,107.87449999999947,109.23023559380385,2.513542299254021,0.29181043760332204,107.78693677465898,0.7530293154407172,105.17,107.03,108.89,624054.0,0.19275220109474578,106.37989572271643
2022-06-03 09:50:00+00:00,107.32,107.37,106.08,107.06,32358,106.694,9079,-0.25,43.290323048714576,-0.325643380967378,-0.1500360825428972,-0.1756072984244808,47.06439393939376,42.99242424242439,-0.9070714550166614,-97.81643562562105,53.5471373918725,-0.44849999999941303,107.69031913985974,28.558285711219533,12.968235125279307,27.583253988714674,106.45252476646927,107.78999999999947,109.12747523352967,2.4816313823735148,0.22709775041117383,107.76791125157476,0.7913843643378092,105.17,106.97,108.77,591696.0,0.23005587464696234,106.48027464616555
2022-06-03 09:55:00+00:00,107.07,108.35,107.05,108.31,27513,107.781,7943,1.25,54.031376025166686,-0.2326034073921477,-0.045596887174133516,-0.18700652021801417,67.89772727272714,53.31439393939413,0.613098002786816,22.107562868961313,56.836131442115715,0.8880000000005879,107.749336364635,27.244338701361283,19.97041990173129,24.48882524481297,106.45611324775314,107.78499999999947,109.1138867522458,2.4658101818366935,0.6975337624192122,107.77146687127879,0.8277140525993941,105.17,106.93,108.69,619209.0,0.3113268077808,106.70431496306298
2022-06-03 10:00:00+00:00,108.32,108.99,108.06,108.5,26227,108.628,8437,0.18999999999999773,55.41372948318,-0.14190139496264464,0.036084100204295616,-0.17798549516694026,76.6901673806123,63.88409619757808,0.509495136637339,87.7869605142333,62.2372366821342,1.1955000000005782,107.82082813943167,25.500864683227086,23.856340432495927,22.540659567925484,106.4459938350126,107.80449999999946,109.16300616498633,2.5203143931595995,0.7559796995868845,107.77678082858603,0.8350201916994369,105.17,107.08,108.99,645436.0,0.32109560926237224,106.94081412782444
2022-06-03 10:05:00+00:00,108.5,109.39,108.13,108.7,22506,108.858,7476,0.20000000000000284,56.883541386755034,-0.0532670388430887,0.09977476505908126,-0.15304180390216995,86.6755364743937,77.08781037591139,0.5271432534911691,104.05854956753105,67.88597878446673,1.541500000000596,107.90455879281913,24.392568236616714,24.67687660012282,20.196407342757194,106.43783475831202,107.85099999999946,109.2641652416869,2.6205881107962736,0.8003894997398772,107.78795420731339,0.8653758922923346,105.17,107.28,109.39,667942.0,0.33528306925342277,107.12199662923024
2022-06-03 10:10:00+00:00,108.69,108.98,107.39,107.64,26779,107.957,8750,-1.0600000000000023,47.875428139308156,-0.06777554001617148,0.0682130111087988,-0.13598855112497027,76.45095655194643,79.93888680231782,-0.581878636741473,25.131538223460485,61.109449691710246,0.6480000000005788,107.87936271731255,22.941416283842507,21.621068163714554,23.458719046169495,106.42021946232636,107.83549999999946,109.25078053767255,2.6248879778423717,0.4309324212424759,107.78527931628628,0.9171347571285967,105.17,107.28,109.39,641163.0,0.2672451849970321,107.21630042074727
2022-06-03 10:15:00+00:00,107.68,108.29,107.35,107.97,21205,107.917,6105,0.3299999999999983,50.503369120535325,-0.0520454421886285,0.06715448714907342,-0.11919992933770192,69.51026856240104,77.54558719624741,-0.20334596543118977,12.315930388220487,55.83103539851588,1.0575000000005872,107.88799483947325,21.64453298320522,20.041017151110204,22.055349368810507,106.41716847857404,107.82749999999945,109.23783152142485,2.6159032184283464,0.5505200365430851,107.78766278465984,0.9187679887622693,105.17,107.28,109.39,662368.0,0.2709617203288296,107.26736129426759
2022-06-03 10:20:00+00:00,107.97,108.15,107.22,107.55,17743,107.674,5369,-0.4200000000000017,47.23903814012434,-0.07263245452102751,0.03725397985333953,-0.10988643437436704,60.42654028435991,68.79592179956947,-0.8847110865358054,-9.758547698490883,51.721221752211065,0.7090000000005858,107.85580485476152,20.611695932809695,18.593279903492586,21.471887792484754,106.39047941805835,107.79949999999944,109.20852058194053,2.6141504959505375,0.41146332310642064,107.78049004942594,0.9195702752792505,105.17,107.28,109.39,644625.0,0.2565684752120962,107.29022208238105
2022-06-03 10:25:00+00:00,107.52,107.76,107.25,107.33,13144,107.485,4535,-0.21999999999999886,45.577233860415916,-0.10548401740800273,0.003521933573091454,-0.10900595098109418,57.97788309636621,62.6382306477094,-1.1694290976058896,-26.568173504982088,47.86890662766458,0.5180000000005833,107.80572820192708,19.652632957442425,17.832508232129015,20.593333602583527,106.34540579884792,107.75599999999945,109.16659420115097,2.618126510173972,0.3489998046030224,107.77453722152435,0.8903152556164473,105.17,107.28,109.39,631481.0,0.2245078545146823,107.29702291852013
2022-06-03 10:30:00+00:00,107.34,107.41,106.66,106.99,16728,106.96,5250,-0.3400000000000034,43.05632741033637,-0.15714283143729801,-0.03850950436496306,-0.11863332707233495,50.23696682464422,56.21379673512379,0.4978395641555444,-64.03013182674394,42.799362431787316,0.2685000000005715,107.72803980174355,19.53855885554459,16.747286350287833,24.127466376964986,106.26128954367671,107.70349999999944,109.14571045632216,2.678112515048692,0.2526366568514947,107.7540579891487,0.8802927373581296,105.17,107.28,109.39,614753.0,0.21639001838271663,107.28250020109331
2022-06-03 10:35:00+00:00,106.99,107.34,106.21,106.39,16932,106.74,4673,-0.5999999999999943,38.96093814011062,-0.24368870759771255,-0.10004430442030207,-0.14364440317741048,41.074249605054995,49.763033175355496,-0.4211905653313419,-89.14287520946388,37.2421267635533,-0.28849999999941645,107.60060743967273,19.94630661004494,15.24221825877745,25.53801490765509,106.08854027103413,107.64049999999943,109.19245972896474,2.883598141898837,0.09712227815564886,107.71059434093056,0.8981289704039782,105.17,107.28,109.39,597821.0,0.20453682712274954,107.25046073509293
2022-06-03 10:40:00+00:00,106.39,106.51,106.05,106.47,12012,106.288,3654,0.0799999999999983,39.783366536305834,-0.3023364600584699,-0.12695364550484756,-0.17538281455362237,32.32454911325239,41.211921847650885,0.3392705682782049,-102.51347418149763,40.717832703648874,-0.10199999999940701,107.49293054065627,20.498523464884755,14.66446552019293,25.88842908539724,105.94122125457048,107.56649999999942,109.19177874542837,3.0219050455838055,0.16267324817871923,107.68618606195093,0.8668340439465518,105.17,107.28,109.39,609833.0,0.20703191927007655,107.21915216852042
2022-06-03 10:45:00+00:00,106.47,107.19,106.25,106.97,16443,106.796,4912,0.5,44.790284299033694,-0.3049540842364564,-0.10365701574626723,-0.2012970684901892,28.812071500786715,34.070290073031714,-0.316839064392882,-56.01741022851078,39.17979984564507,0.5170000000005928,107.44312763202234,19.830028117458262,19.10513236427544,23.895191544807687,105.88500654440925,107.50849999999942,109.13199345558958,3.0202141330037593,0.3341539357164629,107.63424320826695,0.8720601836646551,105.17,107.28,109.39,626276.0,0.21624814962722208,107.20039288366496
2022-06-03 10:50:00+00:00,106.98,107.04,106.51,106.54,12495,106.811,3497,-0.4299999999999926,41.58769004801225,-0.3378316634729259,-0.10922767598618938,-0.22860398748673655,26.046358422066287,29.06099301203548,-0.4857089482533161,-58.7688734030211,40.93202678017791,0.2175000000006122,107.35711547659164,19.209282437705088,18.251849661155166,22.827972891507166,105.78571640589254,107.42199999999941,109.05828359410629,3.046459001148517,0.23048681684032032,107.50258956352388,0.8476273134028941,105.17,107.28,109.39,613781.0,0.17105856659466312,107.18369648239961
2022-06-03 10:55:00+00:00,106.56,106.6,105.84,105.84,12761,106.274,3774,-0.7000000000000028,36.95526226921995,-0.4155809729775939,-0.14958158839268587,-0.265999384584908,17.73444753946133,24.19762582077179,-2.280491182716271,-100.73181231166838,33.91722553828521,-0.40299999999939473,107.21262828834482,19.451211765697938,17.07422650779197,27.043108891460754,105.57107016284498,107.30449999999942,109.03792983715387,3.2308614031181464,0.07757159574352782,107.19159608998677,0.841368219588401,105.17,107.28,109.39,601020.0,0.15977851747584995,107.1479947074742
2022-06-03 11:00:00+00:00,105.85,105.86,105.42,105.59,11433,105.618,3810,-0.25,35.43706483240293,-0.49170272859547026,-0.18056267520844982,-0.31114005338702044,8.298309746496928,17.359705236008526,-2.6820276497695805,-129.87181707950722,36.713119932101236,-0.5574999999993935,107.05809226088341,20.118550136137628,16.413934681323223,29.688705304216334,105.36496410675704,107.1584999999994,108.95203589324177,3.3474449404244626,0.06273526336741984,106.95606447015713,0.8126990610463721,105.17,107.28,109.39,589587.0,0.13261828818154026,107.10454262792949
2022-06-03 11:05:00+00:00,105.58,105.59,105.14,105.27,14867,105.36,5192,-0.3200000000000074,33.53781795465923,-0.5712658963462758,-0.20810067436740426,-0.3631652219788715,2.4469797994762232,9.493245695145173,-3.1554737810487676,-145.73636472132765,27.23378735342038,-0.8204999999994129,106.88779775984689,21.01470772245105,15.74337528633727,31.017798897242905,105.14711951597297,106.99199999999942,108.83688048402587,3.4486325781861393,0.033303101499245924,106.55829871472075,0.7867919852573457,105.14,107.265,109.39,574720.0,0.1000617154841267,107.04124805303438
2022-06-03 11:10:00+00:00,105.26,105.32,104.65,104.87,17201,104.977,5687,-0.3999999999999915,31.280988007270867,-0.6590003907795676,-0.2366681350405569,-0.42233225573901073,3.994096536466371,4.913128694146854,-2.5733927907840903,-164.88315919559594,16.919197534381254,-1.1564999999994114,106.69562654462338,22.29380855425115,14.77551190408548,33.60701791231486,104.85768248976905,106.91249999999941,108.96731751022978,3.8439237885754722,0.002997227288951924,106.16155008921878,0.7784497005961059,104.65,107.02000000000001,109.39,557519.0,0.018129257465693886,106.95808519511057
2022-06-03 11:15:00+00:00,104.86,105.52,104.86,105.41,15194,105.227,4758,0.539999999999992,37.404821416531334,-0.6771513435033114,-0.20385527021144056,-0.47329607329187084,8.417378929626693,4.952818421856776,-2.3710289895341297,-126.18355178412682,13.983479017520917,-0.5664999999994222,106.57318592132592,23.09212015997683,15.726189867469088,31.549416013324613,104.68408646433261,106.84099999999941,108.99791353566621,4.037613904150681,0.16827599337285773,106.07342369290403,0.7699890076963838,104.65,107.02000000000001,109.39,572713.0,-0.01853868407958803,106.90066211445787
2022-06-03 11:20:00+00:00,105.4,105.85,105.33,105.53,14971,105.591,4484,0.12000000000000455,38.71187963690569,-0.6740827014093611,-0.1606293024939922,-0.5134533989153689,15.456379145097491,9.289284870397198,-1.878196187819614,-94.23711601929355,21.75926248932626,-0.4109999999994187,106.47383488119964,23.21192679204423,18.08352302337593,29.991399017363086,104.60161903728111,106.81199999999941,109.02238096271772,4.138825155822035,0.21000474089705712,106.02846005410053,0.7521326500037847,104.65,107.02000000000001,109.39,587684.0,0.01804708395301471,106.85767241118866
2022-06-03 11:25:00+00:00,105.51,105.66,105.13,105.5,14407,105.429,4917,-0.030000000000001137,38.49546416666703,-0.6663898028866271,-0.12234912317700652,-0.5440406797096206,22.004500503345383,15.292752859356868,-1.7050218950899088,-92.48377581120906,22.522210929060734,-0.442499999999427,106.38108870203777,23.542478616398334,17.153708955408337,30.389601214238677,104.45264764686132,106.72149999999942,108.99035235313752,4.251912413408944,0.23081104235144714,106.0020525879363,0.7362660321463715,104.65,107.02000000000001,109.39,573277.0,-0.021504192537874958,106.81462456441434
2022-06-03 11:30:00+00:00,105.5,106.33,105.42,106.2,16289,105.954,4718,0.7000000000000028,46.07122212926208,-0.5969279615609935,-0.042309825481098295,-0.5546181360798952,32.76692225245245,23.40926730029879,-0.7383867651182263,-48.80338944234542,30.655962779463874,0.2765000000005813,106.36384215898656,22.67751322985384,22.056664517661194,27.751176674222204,104.40434719063272,106.67849999999942,108.95265280936611,4.2635635284836395,0.3947959877567185,106.00424591106166,0.7486756012787733,104.65,107.02000000000001,109.39,589566.0,-0.03740917709358234,106.7872190446892
2022-06-03 11:35:00+00:00,106.21,106.58,106.12,106.18,12728,106.316,3948,-0.01999999999999602,45.89727291694876,-0.5372991347496168,0.013855201064222777,-0.5511543358138395,43.18657506340973,32.6526659397362,-0.19738697245981207,-23.04689845673464,36.982173096324566,0.2625000000005855,106.34633338194021,21.483982764724107,23.513963725258336,26.49876685643212,104.41706519811852,106.5719999999994,108.72693480188029,4.0440918850746845,0.40904597214327526,106.01127909005413,0.7280559154731462,104.65,107.02000000000001,109.39,576838.0,-0.14516109061934998,106.77481591827768
2022-06-03 11:40:00+00:00,106.18,106.28,106.0,106.12,9535,106.127,3379,-0.060000000000002274,45.34415215867629,-0.48924465066947675,0.04952774811549021,-0.538772398784967,53.306950351071315,43.08681588897818,-0.32873109796186517,-28.55408650674322,38.359591276429136,0.17100000000057491,106.32477782175543,20.541765354487982,22.838325514987428,26.96880006789733,104.48208041758357,106.4529999999994,108.42391958241524,3.7028915717092845,0.41552166740582314,106.0135667938259,0.6960519215107787,104.65,107.02000000000001,109.39,567303.0,-0.15269222999500856,106.76297036094536
2022-06-03 11:45:00+00:00,106.12,106.32,105.91,106.09,9342,106.102,3036,-0.030000000000001137,45.0518042764225,-0.44841285088396887,0.07228763832079843,-0.5207004892047673,55.591512047740316,50.69501248740747,-0.8226605590352376,-23.58113509192548,39.91549789838716,0.10600000000056298,106.3024180292073,19.795098078873593,21.84836513667861,26.751305753707914,104.63936156232951,106.3224999999994,108.00563843766928,3.1661001907778537,0.4309325974632066,106.01476991737324,0.6756196414028656,104.65,106.815,108.98,557961.0,-0.15602065580929175,106.75130743384838
2022-06-03 11:50:00+00:00,106.07,106.25,105.85,106.05,9194,106.015,2954,-0.04000000000000625,44.638554894402496,-0.41450288978838046,0.08495807953310947,-0.4994609693214899,55.48595459024846,54.794805663020384,-0.45992115637319975,-22.438242569944524,40.52573033958788,0.010500000000547516,106.27837821690184,19.190786271830266,20.896683399742763,26.239436650413868,104.66967104508822,106.2429999999994,107.81632895491057,2.9617555131372137,0.4386650835488193,106.01600290268979,0.6559325241598042,104.65,106.47,108.29,548767.0,-0.10116123571399518,106.73925302194395
2022-06-03 11:55:00+00:00,106.05,106.31,105.92,106.06,9791,106.123,2811,0.010000000000005116,44.7749381104757,-0.3824138559979531,0.09363769065882949,-0.47605154665678256,56.93561317387597,56.0043599372886,0.20786092214664098,-9.647736024969443,38.287360895000774,-0.05299999999945726,106.25758029148263,18.512672849675003,20.65560715006885,25.091826540401023,104.78769302827067,106.1474999999994,107.50730697172813,2.5621083336465538,0.4678263158600535,106.0201892362502,0.6369373438626754,104.65,106.4,108.15,558558.0,-0.14026584988805002,106.72770217226869
2022-06-03 12:00:00+00:00,106.04,106.73,106.03,106.41,11746,106.459,3319,0.3499999999999943,49.467173866800664,-0.32499465452684717,0.1208455137039483,-0.4458401682307955,66.24310358372843,59.55489044928464,0.776588692110991,38.79204517554423,45.040840629397906,0.23550000000052762,106.27209645419856,17.27974896169489,23.722478662500233,23.135933910283587,104.88366156825187,106.09049999999941,107.29733843174695,2.27511121494865,0.6323706602291166,106.13921370986677,0.6414418193010559,104.65,106.20500000000001,107.76,570304.0,-0.12036854232214321,106.72057342343152
2022-06-03 12:05:00+00:00,106.4,106.52,105.93,106.05,8965,106.251,2742,-0.35999999999999943,45.21200750415187,-0.30502240659903634,0.11265420930540732,-0.41767661590444366,70.30629760755231,64.49500478838593,0.7409518381305213,18.613394760185333,46.01577450987976,-0.19899999999948648,106.25094441094156,16.136543962033247,22.154927508823356,22.727119283077432,104.96201373877089,106.02649999999942,107.09098626122794,2.0079626531641233,0.5110381884936025,106.13178453794207,0.637767403636694,104.65,106.03,107.41,561339.0,-0.1082060398338139,106.71179058298476
2022-06-03 12:10:00+00:00,106.07,106.24,105.91,105.99,7267,106.061,2213,-0.060000000000002274,44.52457095101769,-0.2906849199707153,0.10159335674698267,-0.392278276717698,72.11538461538399,69.55492860222193,1.067988938685982,7.924501116636804,47.12428778998871,-0.3294999999994701,106.22609256228046,15.112694901673093,21.30686507735326,22.089146366129462,105.00813488272836,105.97649999999942,106.94486511727048,1.8275091501815361,0.5069705113080799,106.12419404991665,0.6157840176626443,104.65,105.995,107.34,554072.0,-0.11909041397251732,106.7033502543094
2022-06-03 12:15:00+00:00,106.0,106.31,105.66,105.68,9229,106.02,3061,-0.30999999999998806,41.05157865632463,-0.3008685424702122,0.07312778739798864,-0.37399632986820086,60.416666666666195,67.61278296320118,0.25614268096008086,-14.338213145368286,48.70532219735501,-0.6709999999994665,106.17408374682518,14.632857346172008,19.706731662304108,23.31870367458566,104.9838814073733,105.94099999999942,106.89811859262554,1.806889858744248,0.36365325989369396,106.11775646424583,0.6182280164010273,104.65,105.92,107.19,544843.0,-0.11112148927254238,106.69034449178052
2022-06-03 12:20:00+00:00,105.69,106.69,105.65,106.5,12913,106.192,3317,0.8199999999999932,51.768533191992674,-0.2400053573348373,0.10719277802669086,-0.34719813536152816,67.21428081722158,66.58211069975762,0.919169904292616,58.27537615346343,57.95465535759973,0.1355000000005191,106.20512338998468,13.754608754199307,21.635239769201934,20.64694566696169,104.98198191045695,105.94249999999943,106.9030180895419,1.8132819020553232,0.7902079648838929,106.12661200020881,0.6483545866580963,104.65,105.92,107.19,557756.0,-0.11771889171596481,106.68143604728056
2022-06-03 12:25:00+00:00,106.52,106.6,106.26,106.59,10173,106.44,2918,0.09000000000000341,52.783167170748754,-0.1824059347092799,0.13183376052179863,-0.31423969523107853,76.15658850952944,67.92917866447277,1.0331753554502443,101.2488082399485,56.64746123090505,0.20400000000051932,106.24177830522423,12.93909220451037,20.796340350159348,19.846367031837236,105.03251683498625,105.92349999999942,106.81448316501259,1.6823144344988086,0.8740250243621223,106.14169642573407,0.6263292590396601,104.65,105.845,107.04,567929.0,-0.11734378230481719,106.6781048480631
2022-06-03 12:30:00+00:00,106.6,106.75,106.21,106.42,9276,106.445,2916,-0.1700000000000017,50.617122158769135,-0.14876073539058154,0.13238316787239757,-0.2811439032629791,86.19338812966241,76.52141915213817,0.2071563088512196,101.4562329972789,48.87252008830465,0.01100000000050727,106.25875179996478,12.484316482840276,21.23055533186157,18.61200949631124,105.04171749255816,105.91749999999942,106.79328250744068,1.6537069085680134,0.78688629638694,106.1475607830482,0.6201628833939706,104.65,105.7,106.75,558653.0,-0.08092547527124089,106.67481118800669
2022-06-03 12:35:00+00:00,106.42,106.59,106.31,106.47,7572,106.489,2310,0.04999999999999716,51.25076654123381,-0.11671665346977989,0.13154179983455938,-0.24825845330433927,83.27566601689388,81.8752142186956,0.2731211150875712,93.88845150434628,51.15029929671569,0.04600000000050386,106.27887067615862,12.062024741289475,20.517959818284094,17.987304477605083,105.04187487063025,105.94899999999943,106.8561251293686,1.7123807291606004,0.7871709663488636,106.15642053116535,0.5958655345801157,104.65,105.7,106.75,566225.0,-0.023091796553952583,106.672154829199
2022-06-03 12:40:00+00:00,106.45,106.55,106.15,106.29,7425,106.316,2463,-0.1799999999999926,48.822073662150295,-0.10463976132703579,0.11489495358184279,-0.21953471490887858,72.25293874416671,80.57399763024137,0.16019600452317206,65.94317222036553,42.46416165174429,-0.14749999999949637,106.27993061176257,11.28234375177779,19.5104800621767,19.06817924841958,105.08097397583178,105.98399999999944,106.8870260241671,1.70407990671736,0.6694303330198117,106.15849874290386,0.581875139252964,104.65,105.7,106.75,558800.0,-0.02187138674918195,106.66811748377698
2022-06-03 12:45:00+00:00,106.29,106.43,106.15,106.38,6548,106.298,1923,0.0899999999999892,50.09547942097379,-0.08680584570150529,0.10618309536589862,-0.1929889410674039,67.83094098883537,74.45318191663235,0.27335281364877506,60.802896390164705,34.625241372992406,-0.03849999999950171,106.28946102968995,10.55835426151694,18.81406598754372,18.387552817706197,105.18361507765154,106.03949999999945,106.89538492234736,1.6142756658564326,0.6989169286137599,106.16297850162893,0.5603126293063238,104.65,105.7,106.75,565348.0,0.02501784217085212,106.66453226758603
2022-06-03 12:50:00+00:00,106.36,106.39,105.97,106.34,7961,106.2,2235,-0.03999999999999204,49.505898747010676,-0.07503504746837564,0.09436311487922261,-0.16939816234759825,62.42424242424215,67.50270738574845,0.27345591702028216,36.34152931640862,35.05056164421854,-0.08299999999950103,106.29427426495756,10.172311015098465,17.78838557664131,19.721553622363796,105.43813408716576,106.11299999999946,106.78786591283315,1.271975936659408,0.6681815570202629,106.16422579168402,0.5502902986415864,104.86,105.805,106.75,557387.0,0.08297509954858488,106.65919987655838
2022-06-03 12:55:00+00:00,106.36,106.75,106.34,106.64,10738,106.566,2822,0.29999999999999716,53.889126139382995,-0.04102618791286261,0.10269757954778852,-0.14372376746065113,73.03030303030265,67.76182881446043,0.5468602677729528,126.01594945094676,43.01898637953301,0.21250000000048885,106.3272005254378,9.966064118183802,21.583681729081782,18.65253211128355,105.54440556239929,106.17449999999947,106.80459443759965,1.186903517511608,0.8693890726709694,106.19003070994245,0.5402695630243299,105.13,105.94,106.75,568125.0,0.05976235655697306,106.65784579608462
2022-06-03 13:00:00+00:00,106.64,107.07,106.57,107.02,10841,106.878,3126,0.37999999999999545,58.77116712378038,0.016399855190883272,0.12809889812122752,-0.11169904293034424,83.06871532223632,72.84108692559407,0.5732543933840706,201.05171797621009,50.802462864021024,0.575000000000486,106.39318142777707,10.448169158194792,24.402602040060717,17.41291481862154,105.58967003686482,106.24899999999948,106.90832996313415,1.2411033762852732,1.0846844850906898,106.27488611157399,0.5373931656654493,105.13,106.1,107.07,578966.0,0.12104028409201681,106.66157419737537
2022-06-03 13:05:00+00:00,107.02,107.05,106.71,106.91,9113,106.875,2924,-0.10999999999999943,56.893349783307556,0.05242994759193209,0.13130319241782107,-0.07887324482588898,91.73708920187782,82.61203585147263,0.8109382366808138,189.5530425417407,50.57191150898811,0.48050000000048954,106.44240224417925,10.895838123919285,23.27009332983099,16.604792894975724,105.69498498793259,106.31949999999946,106.94401501206634,1.1747892194129634,0.9727668579544847,106.37480633511524,0.5232936538322032,105.42,106.245,107.07,569853.0,0.10344790882024449,106.66466062520973
2022-06-03 13:10:00+00:00,106.9,107.07,106.77,106.83,7002,106.901,2020,-0.0799999999999983,55.504362923439544,0.07367939380253574,0.12204211090273978,-0.04836271710020403,89.43661971830981,88.08080808080835,0.7925275969431045,160.82392552981636,45.65310865928199,0.40750000000048203,106.47931631616218,11.355070631884553,22.568818378154862,15.903460238094159,105.6912151863717,106.35099999999947,107.01078481362724,1.240768424608644,0.862997139451261,106.39262982221571,0.5073441071299027,105.65,106.36,107.07,562851.0,0.02405231388866357,106.66697601057348
2022-06-03 13:15:00+00:00,106.83,106.89,106.39,106.45,8700,106.668,3003,-0.37999999999999545,49.34219674700036,0.059174778795991756,0.08602999671695663,-0.02685521792096487,76.05633802816901,85.74334898278592,0.7286146858440645,60.80424634488104,45.74259787319585,0.01650000000050511,106.4765242860515,10.689944397987606,20.97845103202331,20.138310855942233,105.70822338127239,106.36449999999948,107.02077661872657,1.2340143915067419,0.5651402149343344,106.39334788473539,0.5068195280491954,105.65,106.36,107.07,554151.0,0.039829977754873284,106.66583757997621
2022-06-03 13:20:00+00:00,106.44,106.59,106.36,106.55,5233,106.462,1774,0.09999999999999432,50.887450647957166,0.05511361571340956,0.06557506690749954,-0.010461451194089984,67.60563380281683,77.69953051643226,0.046948356807519076,34.4694222866884,46.534674155121714,0.10300000000049181,106.48352197309421,9.992494782593756,20.27082694182167,19.898995071733125,105.73501920129667,106.38599999999948,107.0369807987023,1.2238091453815754,0.6259637767560187,106.39525350921748,0.4870467046171103,105.65,106.36,107.07,559384.0,0.067458560321947,106.66458959963722
2022-06-03 13:25:00+00:00,106.55,106.66,106.36,106.55,6143,106.546,1770,0.0,50.887450647957166,0.05130371739272732,0.049412134869453846,0.0018915825232734777,61.0328638497651,68.23161189358402,-0.0375269725115035,36.38180909545039,53.24142471122721,0.08350000000049818,106.4898532137519,9.53441401734288,20.40936830823303,18.9988062671991,105.7690656281486,106.4089999999995,107.0489343718504,1.2027824185001301,0.6101675470194582,106.3966073672391,0.473686225715888,105.65,106.36,107.07,559384.0,0.0844818303013934,106.66335267679597
2022-06-03 13:30:00+00:00,106.51,106.54,106.14,106.35,8219,106.303,2237,-0.20000000000000284,47.52486214390742,0.03177968061848446,0.023910478476168787,0.007869202142315675,53.76867264191174,60.80239009816493,-0.06577710956587879,-23.542001070092667,43.613537967376935,-0.14549999999950103,106.47653386006124,9.21269303336591,19.13532114931135,21.16242692776795,105.80469716593713,106.4239999999995,107.04330283406186,1.1638405511207432,0.44025540016174985,106.39626248673231,0.46913720959332433,105.65,106.36,107.07,551165.0,0.08730313815386247,106.65964679952134
2022-06-03 13:35:00+00:00,106.34,106.51,106.16,106.33,6223,106.327,1920,-0.01999999999999602,47.189055719875,0.014525467412241255,0.005325012215940464,0.009200455196300791,43.55100298762242,52.784179826433466,-0.13149243918474385,-32.39716312056435,35.49391897415638,-0.18599999999948125,106.46257825434112,8.913952119673008,18.09677455073443,20.013861595000748,105.83910631664969,106.4374999999995,107.03589368334931,1.1244038677154478,0.41017619086675633,106.3958036204299,0.4606274089080875,105.65,106.36,107.07,544942.0,0.1042061237832277,106.6568105831102
2022-06-03 13:40:00+00:00,106.33,106.34,105.91,106.03,6715,106.088,2070,-0.29999999999999716,42.35462922966748,-0.023089947121547993,-0.025832321854279028,0.0027423747327310344,25.87251828631126,41.06406463861551,-0.24461379245460657,-101.3713080168799,36.39789496403306,-0.4764999999994757,106.42138032535625,9.306298570172059,16.88433710391607,22.568183850097295,105.79424764695592,106.4184999999995,107.04275235304307,1.1732026913432838,0.18882776484113756,106.38592438493048,0.4584397368432246,105.65,106.36,107.07,538227.0,0.08345720636369187,106.65157490712886
2022-06-03 13:45:00+00:00,106.03,106.22,106.0,106.14,6359,106.111,1816,0.10999999999999943,44.595936531180286,-0.043522651418726355,-0.037012020921165914,-0.006510630497560444,20.966562173458804,30.13002781579787,-0.2256063169768674,-91.18414188835717,43.16977544041007,-0.34149999999948477,106.39458219913185,9.67062027420689,16.28324899325623,21.764748873172284,105.80821223151689,106.4229999999995,107.03778776848212,1.1553663559242213,0.2698392725850832,106.3713157036967,0.4414083270687085,105.65,106.36,107.07,544586.0,0.12788117548095215,106.64693831427873
2022-06-03 13:50:00+00:00,106.16,106.23,106.02,106.08,5097,106.109,1655,-0.060000000000002274,43.600145621399875,-0.06382152058127133,-0.04584871206696871,-0.01797280851430262,14.942528735632287,20.59386973180116,-0.24449877750611915,-96.74344718029506,44.19976888597272,-0.39099999999947954,106.36462198969072,9.971660658161614,15.876497663949552,20.996362792657433,105.824246321798,106.42749999999951,107.03075367820102,1.133642485638607,0.21197854853076073,106.30399830257898,0.4248791608495156,105.65,106.36,107.07,539489.0,0.13925521338020222,106.64321045973848
2022-06-03 13:55:00+00:00,106.06,106.3,106.02,106.03,6300,106.15,1908,-0.04999999999999716,42.74360598669299,-0.08298648621480709,-0.05201094216040357,-0.030975544054403517,14.942528735632285,16.950539881574834,-0.5720180045011292,-104.121110176606,50.74911299781556,-0.4364999999994694,106.3327532287678,9.980898426675326,16.316682357174432,19.983344198010176,105.9134550816134,106.44499999999951,106.97654491838561,0.9987221915282181,0.10962847574618208,106.2429233414084,0.41453064936026457,105.65,106.36,107.07,533189.0,0.15955745088392084,106.6387303979695
2022-06-03 14:00:00+00:00,106.05,106.36,105.84,106.19,9834,106.088,2696,0.1599999999999966,46.37412391795697,-0.08429252497367656,-0.042653584735418436,-0.04163894023825813,17.818428184281732,15.901161885182475,-0.7755559708465642,-93.57104267963025,59.65395662589987,-0.29299999999946635,106.31915768317087,10.530558560017171,14.880767539976564,21.271005695686274,105.88730169654976,106.4294999999995,106.97169830344926,1.0188872510906357,0.27913984747307025,106.23666881840771,0.42206417440595967,105.84,106.455,107.07,543023.0,0.1319033771781101,106.63206237882237
2022-06-03 14:05:00+00:00,106.18,106.46,106.04,106.45,7992,106.279,2429,0.2600000000000051,51.730326596038324,-0.06361443539759648,-0.017580396127470685,-0.046034039270125796,29.46453602467054,20.74183098152856,-0.43026845009820347,-30.21018115356815,58.49916008836815,-0.04799999999947602,106.33161885620221,10.637545493056816,15.51563851544714,19.758550463671494,105.88517793618271,106.42249999999952,106.95982206381632,1.009790342863219,0.5255898667227097,106.23755677337792,0.4219167333769617,105.84,106.455,107.07,551015.0,0.12097332650168517,106.62873816821141
2022-06-03 14:10:00+00:00,106.45,106.64,106.35,106.64,8188,106.499,2257,0.18999999999999773,55.248033583879085,-0.03153200697876457,0.011601625833088977,-0.04313363281185355,47.696476964769566,31.65981372457432,-0.17785266310961223,40.651047829411894,57.311969785585745,0.15050000000051966,106.36098848894486,10.055789711019814,17.853414726322722,18.766332029238768,105.8878893326952,106.4334999999995,106.9791106673038,1.0252611580081552,0.6892375024674252,106.24196497975691,0.41249410956432203,105.84,106.455,107.07,559203.0,0.18917797629548905,106.62782579387031
2022-06-03 14:15:00+00:00,106.62,106.77,106.41,106.74,8185,106.585,2173,0.09999999999999432,57.02324469384045,0.0019403458505706794,0.036059182929939385,-0.034118837079368705,62.60162601626013,46.58754633523379,0.2724283701268204,65.15083069819481,56.87586414341057,0.26250000000051443,106.39708482333106,9.614012720161572,19.002013879361776,17.585734399606068,105.88532037577583,106.4469999999995,107.00867962422318,1.0553226003995873,0.760824843348609,106.2522090116042,0.40874453030972757,105.84,106.455,107.07,567388.0,0.22597486240787099,106.62795442878272
2022-06-03 14:20:00+00:00,106.75,106.76,106.52,106.68,6455,106.642,1917,-0.05999999999998806,55.598180599619454,0.023356686718571495,0.04598041903835216,-0.022623732319780664,72.73712737127373,61.011743450768186,0.12200844673861955,62.38130021914547,59.67713308915289,0.20650000000051705,106.42402912587096,9.20379122865035,18.180849491202377,16.825773959609208,105.90091092631113,106.4664999999995,107.03208907368787,1.062473310737884,0.6887412698836382,106.27220554370042,0.39669134957331914,105.84,106.455,107.07,560933.0,0.25625792737634007,106.62816416078604
2022-06-03 14:25:00+00:00,106.66,106.98,106.62,106.96,7702,106.759,2211,0.2799999999999869,60.55259546787827,0.062205880427470106,0.06786369019780061,-0.0056578097703305075,83.80544858080121,73.04806732277872,0.3847958704833454,107.37168366757119,68.11225400976288,0.4750000000005059,106.4750739710261,9.568740770924826,20.98217794421032,15.727841695551554,105.89239221503556,106.4954999999995,107.09860778496343,1.1326446374991275,0.8850887118197885,106.33666824719297,0.3940705388895106,105.84,106.455,107.07,568635.0,0.27155905157634747,106.63036276292114
2022-06-03 14:30:00+00:00,106.95,106.97,106.65,106.75,6839,106.803,2185,-0.20999999999999375,55.54655157246794,0.07518224723156663,0.06467204560151771,0.010510201630048923,86.02339181286503,80.8553225883137,0.3761165961448043,82.4272837096975,67.00745991983494,0.2460000000005067,106.50125740235696,9.907622488751127,19.74859364827416,14.80317035894439,105.90757909282439,106.51599999999948,107.12442090717457,1.1424028449718178,0.6923010840365331,106.38948110241583,0.3887797861116879,105.84,106.455,107.07,561796.0,0.21674229369400017,106.63173494529123
2022-06-03 14:35:00+00:00,106.77,106.78,106.33,106.45,7935,106.545,2749,-0.29999999999999716,49.278839910450976,0.06056051470221746,0.04004025045773483,0.020520264244482632,77.19298245613967,82.34060761660234,0.11285620238878913,8.021390374329846,59.802921441963754,-0.0669999999995099,106.49637574498962,9.442092436968741,18.134014144275476,19.406720802586623,105.90019067276417,106.50649999999948,107.11280932723479,1.1385395768996476,0.4534066214541787,106.3913619736155,0.3931526585322818,105.84,106.455,107.07,553861.0,0.16259761690554314,106.63063160073604
2022-06-03 14:40:00+00:00,106.45,106.53,106.33,106.52,4979,106.421,1536,0.06999999999999318,50.67733175576649,0.05399863862136556,0.02678269950150634,0.027215939119859218,64.32748538011636,75.84795321637405,0.46213335848344084,-3.0694140438260966,61.759411301223764,-0.017999999999517513,106.49862567403822,9.009814531742238,17.451127047306187,18.675906371477584,105.92256261505372,106.48149999999949,107.04043738494525,1.0498300361016084,0.5344403514932594,106.3977144687456,0.37935604006569046,105.84,106.455,107.07,558840.0,0.1399840778434438,106.62958086337989
2022-06-03 14:45:00+00:00,106.51,106.71,106.42,106.7,6340,106.554,2188,0.18000000000000682,54.17615075506437,0.06260117287573053,0.028308187004697047,0.03429298587103348,62.86549707602288,68.12865497076,0.5276050499340545,49.16373708320502,68.09612588716878,0.15500000000049852,106.51780418127268,8.801743850323,19.92912277308495,17.638679608582056,105.93733718482662,106.47099999999948,107.00466281517234,1.0024566598845939,0.7145549525746411,106.42268489992233,0.3729734657752834,105.84,106.455,107.07,565180.0,0.17332755547062717,106.62942852070604
2022-06-03 14:50:00+00:00,106.7,106.82,106.57,106.74,5852,106.701,1964,0.03999999999999204,54.94109142318918,0.07181852965193514,0.030020435024721327,0.04179809462721381,71.34502923976534,66.17933723196855,0.6221719457013553,87.00209643605724,74.65112931493853,0.19950000000049783,106.53896568781813,8.990517238953652,21.10937898609049,16.773810372575767,105.94361282258207,106.46649999999947,106.98938717741687,0.9822567237908733,0.7615286928160785,106.44421505260604,0.36418964679133453,105.84,106.41,106.98,571032.0,0.22004481219250843,106.63000300540689
2022-06-03 14:55:00+00:00,106.73,106.93,106.65,106.78,6525,106.819,2314,0.04000000000000625,55.73681734224763,0.08141254388226571,0.03169155940404152,0.04972098447822419,78.94736842105205,71.05263157894711,0.7073469772705732,104.54401016841891,74.70435058416372,0.2525000000005093,106.56192133659736,9.531327354473948,22.12431746297875,15.837186720419524,105.94270008299942,106.48299999999946,107.0232999169995,1.014809719861469,0.774847349273713,106.45760521829928,0.3581761005919536,105.84,106.41,106.98,577557.0,0.26835846159590676,106.63123867557633
2022-06-03 15:00:00+00:00,106.78,106.98,106.59,106.85,9875,106.793,3465,0.06999999999999318,57.162521664955804,0.09358548900424069,0.03509160362081319,0.058493885383427494,83.3333333333325,77.87524366471699,0.6215274507957336,99.58712629955737,80.81610435347304,0.34500000000049624,106.58935739977856,9.760170729182374,20.41445041326291,15.802209966174729,105.93491563661011,106.49799999999948,107.06108436338884,1.0574552825205497,0.8125641758916261,106.46742378913022,0.3604492362639569,105.84,106.41,106.98,587432.0,0.25871604958790545,106.63330803697815
2022-06-03 15:05:00+00:00,106.86,106.88,106.27,106.38,10398,106.518,3671,-0.46999999999999886,46.36424355781734,0.06456331792881542,0.004855546036310346,0.05970777189250508,72.80701754385883,78.36257309941482,-0.06575857209958347,11.2723826624809,71.85175909581494,-0.18699999999948602,106.56941859979965,9.430870934366334,18.063017102565436,20.024514948770282,105.92468233004453,106.48949999999948,107.05431766995443,1.0607950454363122,0.4030660637722085,106.46424957105609,0.3782742908165314,105.84,106.41,106.98,577034.0,0.19442769134560903,106.63179524058424
2022-06-03 15:10:00+00:00,106.36,106.48,106.07,106.11,9473,106.26,3223,-0.269999999999996,41.512752359957176,0.01955092386198487,-0.03212547842441617,0.05167640228640104,47.80390693044571,67.98141926921271,-0.4969992498124576,-71.4925337011894,62.915166305240454,-0.49849999999948125,106.52566444743778,9.778741282014245,16.6729193887091,22.237523545286084,105.89153498373291,106.47749999999948,107.06346501626605,1.1006363152150886,0.1864147263082545,106.44344267335934,0.38054041290106566,105.84,106.41,106.98,567561.0,0.13820716467248242,106.62724346393406
2022-06-03 15:15:00+00:00,106.11,106.31,106.06,106.25,7222,106.19,2556,0.14000000000000057,44.741542243571416,-0.004769908228695385,-0.04515704841207714,0.040387140183381756,25.155801158770327,48.58890854435865,-0.4590593966647849,-71.35475385192727,55.85288267866473,-0.4349999999994907,106.49941069053894,10.133400127641885,15.870877922244052,21.360217670535643,105.88249153958425,106.47349999999949,107.06450846041473,1.1101512778583247,0.3109164123958056,106.42564090758084,0.3712160976938467,105.84,106.41,106.98,574783.0,0.1638043794061849,106.62372890815317
2022-06-03 15:20:00+00:00,106.25,106.38,106.11,106.26,7888,106.246,2623,0.010000000000005116,44.975207242055475,-0.022972612479463805,-0.050687802130276446,0.02771518965081264,16.61270428615433,29.857470791790487,-0.3937007874015741,-63.67315099214349,55.718500965481546,-0.4819999999994735,106.47660967239237,10.155382054016133,16.40364177134762,20.228452632747658,105.92060651998402,106.48499999999949,107.04939348001496,1.0600431610376502,0.30067097869972187,106.415281348553,0.36398637643000026,105.84,106.41,106.98,582671.0,0.18823855900345443,106.6203486851258
2022-06-03 15:25:00+00:00,106.25,106.56,106.22,106.52,9614,106.366,2869,0.2599999999999909,50.800450434808866,-0.016231453559370834,-0.03515731456814678,0.018925861008775947,30.797101449274876,24.188535631400203,-0.4113687359760587,-15.822784810121062,56.30214778579179,-0.28349999999949205,106.48074208454548,9.433668325704929,18.853009988333838,18.87239702129747,105.96221037267061,106.5039999999995,107.04578962732838,1.0174070970646818,0.51476587885171,106.41616210870481,0.3622730638278576,105.84,106.41,106.98,592285.0,0.2210160479264031,106.61830956966052
2022-06-03 15:30:00+00:00,106.51,106.52,106.24,106.34,7541,106.375,2573,-0.1799999999999926,47.084122998863386,-0.025123919322140864,-0.035239824264733446,0.010115904942592584,34.05797101449238,27.155925583307553,-0.38407494145198395,-43.92436190961021,49.77318973220694,-0.5449999999994901,106.46733807649353,8.763505577987381,17.79503021523973,17.813329300509675,106.00486329924603,106.51699999999951,107.029136700753,0.9616055667236019,0.3271945754531007,106.41487873741032,0.35639641641158215,105.84,106.41,106.98,584744.0,0.2177266580434316,106.61617566215627
2022-06-03 15:35:00+00:00,106.34,106.64,106.27,106.45,9347,106.49,3521,0.10999999999999943,49.51473646438147,-0.023029709656825048,-0.026516491679534106,0.0034867820227090576,40.942028985506774,35.265700483091706,0.0,-22.305295950157635,50.51192329847106,-0.5544999999994786,106.4656868311132,8.618438064050133,18.87751527474438,16.495973765578203,106.07541595329693,106.53799999999951,107.0005840467021,0.8683925861243692,0.4048821499284334,106.41576880480368,0.3573681009536123,105.84,106.41,106.98,594091.0,0.24891796216597278,106.61448186824477
2022-06-03 15:40:00+00:00,106.44,106.62,106.32,106.33,8200,106.492,3143,-0.12000000000000455,46.979538421100244,-0.03069914983748845,-0.027348745488158004,-0.0033504043493304443,34.057971014492374,36.35265700483087,-0.17837025910626414,-42.30015541590465,49.90464631099391,-0.7879999999994851,106.45276427576908,8.483732515394118,17.732448470443725,15.4953658100996,106.0997809524792,106.5449999999995,106.99021904751982,0.8357389788733646,0.2585458200890454,106.41190129145444,0.3532703794569265,106.04,106.51,106.98,585891.0,0.18088424574162937,106.61275340215947
2022-06-03 15:45:00+00:00,106.32,106.56,106.08,106.36,10820,106.324,4140,0.030000000000001137,47.700479575489254,-0.03396496023728446,-0.024491644710363213,-0.009473315526921247,34.782608695651646,36.59420289855063,-0.3186504217432051,-79.48952924006794,48.65011985325821,-0.8509999999994875,106.44392958283869,8.432929750785672,16.054469129162666,18.760457116898785,106.0897461866155,106.5404999999995,106.9912538133835,0.8461642537513892,0.2997798414123125,106.40946029589176,0.3623224952100035,106.06,106.52000000000001,106.98,596711.0,0.14123237481181075,106.6094587491618
2022-06-03 15:50:00+00:00,106.35,106.54,106.09,106.38,14373,106.346,7057,0.01999999999999602,48.206104315270125,-0.034541136929590266,-0.020054257122135214,-0.014486879807455052,32.246376811593414,33.69565217391284,-0.3372681281618828,-70.90536185174302,56.583796655887916,-0.9104999999994732,106.43784105113977,8.385755755077827,14.654422290734816,17.12443175457369,106.07398594257548,106.52749999999949,106.98101405742351,0.8514497334942022,0.3373810055224041,106.40775914916709,0.3685851741235749,106.06,106.52000000000001,106.98,611084.0,0.11158008391220865,106.6052519244064
2022-06-03 15:55:00+00:00,106.39,106.66,106.27,106.29,17948,106.421,7866,-0.0899999999999892,46.048635286806544,-0.04177841340441546,-0.021833226877568328,-0.019945186526847132,30.797101449274862,32.60869565217367,-0.4588874321033831,-39.58106188257395,60.310029860573934,-1.0924999999994753,106.42376095103123,7.793934013026801,15.867323035018194,15.835540481166873,106.05123794751238,106.5049999999995,106.95876205248662,0.852095305360544,0.2630916921974278,106.4063709181907,0.3701148045433196,106.06,106.52000000000001,106.98,593136.0,-0.025406838619230203,106.60149999596477
2022-06-06 09:30:00+00:00,108.27,109.23,107.79,107.92,28924,108.72,9049,1.6299999999999955,71.19391743812805,0.08305595304298663,0.082400911655867,0.0006550413871196197,39.48589585333477,34.17645803806804,1.0014038371549017,418.8890913877135,66.20628302060072,0.4545000000005217,106.56625990807588,11.722293431269271,43.00404172344356,9.829408209155682,105.80224905995719,106.56699999999948,107.33175094004177,1.43524907343229,1.3846017240107609,106.76289023073029,0.5536780327902252,106.06,107.64500000000001,109.23,622060.0,-0.15322812591588947,108.31333333333333
2022-06-06 09:35:00+00:00,107.93,108.07,107.35,107.79,17659,107.717,5997,-0.12999999999999545,68.45366110515742,0.169543779142316,0.1351109902041571,0.034432788938158904,46.08307045215554,38.78868925158875,1.3254371122391584,220.07182761371857,57.94203600768644,0.24850000000053285,106.68280658349723,14.16419575792508,39.093504247579254,14.492668056076525,105.6886027229654,106.60849999999948,107.52839727703356,1.7257484666496314,1.1421912693392784,106.94748706717488,0.565558173305209,106.06,107.64500000000001,109.23,604401.0,-0.15994915652090952,108.09472661700622
2022-06-06 09:40:00+00:00,107.79,108.68,107.55,108.28,23666,108.213,8137,0.4899999999999949,72.71638856305594,0.27446109270570673,0.19202264301403826,0.08243844969166847,61.09358569926369,48.88751733491836,2.045047592121385,227.10622710622016,61.172666448413395,0.661000000000513,106.83492024221178,16.94968368714055,41.076978891410015,12.561965373327839,105.51129645979381,106.68499999999949,107.85870354020517,2.2003159585802776,1.1794731145315467,107.23192143703078,0.6058754466405519,106.06,107.64500000000001,109.23,628067.0,-0.10577045240658726,108.12008526811769
2022-06-06 09:45:00+00:00,108.33,108.53,107.04,107.59,20279,107.614,7365,-0.6899999999999977,60.34974755609508,0.2984907703669819,0.17284185654025075,0.12564891382673116,57.6235541535224,54.9334034349809,1.2611764705882322,128.74305181997104,57.98584765737835,-0.10649999999948534,106.90683260009638,18.35782081575198,34.542470011859045,16.00861913012717,105.51019482047414,106.74199999999948,107.97380517952482,2.308004683302438,0.8442102753323751,107.25414578585337,0.6690272004519408,106.06,107.64500000000001,109.23,607788.0,-0.10703371393032894,108.03046295068928
2022-06-06 09:50:00+00:00,107.57,107.79,106.92,107.75,19154,107.395,6846,0.1599999999999966,61.9650643675851,0.3266793694421466,0.16082436449233234,0.16585500494981426,57.20294426919005,58.640028040659075,1.4022209674383612,83.71707114706507,55.17648780296184,-0.01849999999949148,106.98713425723005,19.406022227069943,31.401376858172014,15.807152902096606,105.50135907049344,106.80349999999949,108.10564092950554,2.4383862504619387,0.8634399236492599,107.30154991373746,0.6833824004196597,106.06,107.64500000000001,109.23,626942.0,-0.049570828767400876,107.93549865368368
2022-06-06 09:55:00+00:00,107.76,108.34,107.57,108.33,20240,107.884,6107,0.5799999999999983,67.18408453296132,0.3913094186384427,0.18036353095090277,0.21094588768753994,57.6686194982722,57.498372640328576,1.6992114156965776,128.60609328659686,61.241256513328125,0.499500000000495,107.11502623273195,20.933918904919448,34.59394281504887,14.54637560376198,105.4245548622802,106.8849999999995,108.34544513771878,2.7327410538790233,0.9947121814712926,107.42886077960056,0.6895693718182562,106.06,107.64500000000001,109.23,647182.0,0.0051486846382183425,107.9580099085092
2022-06-06 10:00:00+00:00,108.34,109.26,108.32,109.13,22437,108.817,6990,0.7999999999999972,72.74024642672376,0.5013037942920846,0.23228632528363574,0.26901746900844886,73.55094131774052,62.80750169506795,2.623659958623281,171.03718492264287,63.755137704875686,1.236500000000504,107.30692849628129,23.083273845901715,40.59952444965523,13.165818423509242,105.24962707004251,107.00449999999948,108.75937292995646,3.2799983738197604,1.105599403727946,107.74260584300085,0.7074572738312387,106.06,107.66,109.26,669619.0,0.05500577949788946,108.09722204355064
2022-06-06 10:05:00+00:00,109.14,109.57,108.9,109.05,19996,109.187,6462,-0.0799999999999983,71.43767259918184,0.5753870938008703,0.24509569983393714,0.33029139396693313,84.14693588235211,71.78883223278864,2.442461249412875,158.49836890909384,65.37745601986745,1.1105000000004992,107.47293530615926,25.28547767285615,40.98447833236003,12.271813365480986,105.1546396152798,107.11799999999948,109.08136038471916,3.6657898480548323,0.9920135944059904,107.96384476860567,0.7047817542718635,106.06,107.815,109.57,649623.0,0.01664846662897784,108.22206856004563
2022-06-06 10:10:00+00:00,109.05,109.15,108.61,108.71,14114,108.868,5063,-0.3400000000000034,66.02617659336039,0.5997499399254025,0.21556683676677546,0.384183103158627,85.45680080253226,81.05155933420865,2.2383146807109844,113.29006772008904,63.57691139070907,0.747000000000483,107.59075099128695,26.713635791820895,38.703376814783915,14.577816803176226,105.13429202816248,107.21099999999949,109.2877079718365,3.8740576467657606,0.860907749266866,108.05300664999626,0.6930116289667309,106.06,107.815,109.57,635509.0,-0.024277422413864335,108.26757881113393
2022-06-06 10:15:00+00:00,108.73,108.95,107.91,107.97,18810,108.302,6161,-0.7399999999999949,56.07067170251964,0.5529715436990301,0.1350307524323225,0.41794079126670763,71.53772683858628,80.38048784115723,1.5137269650244534,67.24376731301976,57.59106254208126,0.0790000000004909,107.62686994449771,26.719102160150175,34.69791295220082,20.034901641602183,105.22542397226853,107.29049999999947,109.35557602773041,3.849503968629001,0.6645217877879175,108.04806962093961,0.7177965126119649,106.06,107.815,109.57,616699.0,-0.056085459553092194,108.26841154396375
2022-06-06 10:20:00+00:00,107.99,108.12,107.61,107.95,13184,107.897,4615,-0.01999999999999602,55.825672840939546,0.5084246914567387,0.07238712015202486,0.4360375713047139,61.031518624641706,72.67534875525376,1.47584132355707,36.15235635894066,56.46969946887388,0.15100000000050784,107.65764423549793,26.22172295730256,32.899793058154636,22.045011107043543,105.37278484597842,107.38249999999948,109.39221515402055,3.743096228940611,0.6411891627689276,108.04760272989016,0.7029539045682535,106.06,107.815,109.57,603515.0,-0.016821550302554413,108.24577598952683
2022-06-06 10:25:00+00:00,107.95,108.3,107.74,107.91,14218,108.085,4547,-0.04000000000000625,55.30518708065642,0.4645384147260927,0.022800674737103066,0.44173773998898963,53.345080086508666,61.971441849912566,1.5241320914479273,38.17476510743261,61.07476215487987,0.2215000000005034,107.68167811783145,25.958235784314937,32.85608645919222,20.77209956974754,105.51343980617762,107.46549999999948,109.41756019382134,3.632905804787349,0.6138540710494811,108.0466580770305,0.6927429113848069,106.08,107.82499999999999,109.57,589297.0,-0.045788421184386766,108.2297394000083
2022-06-06 10:30:00+00:00,107.91,108.11,107.72,107.78,11725,107.933,4147,-0.12999999999999545,53.55750174892285,0.4144903242422373,-0.02179793259740187,0.4362882568396392,50.54602940780186,54.974209372984426,-0.12972572275760097,25.16869095816272,56.252828214140315,0.16150000000050113,107.69104210660942,25.67747376480573,31.49227841867175,20.12274441751633,105.66624775021734,107.54149999999947,109.41675224978161,3.487495059641432,0.5635914448384841,108.04076852619893,0.6711184177144637,106.08,107.82499999999999,109.57,577572.0,-0.07315254633191905,108.21248145844756
2022-06-06 10:35:00+00:00,107.78,108.16,107.67,108.07,12752,107.891,3961,0.28999999999999204,56.83448085901567,0.39368922401422424,-0.03407922626033194,0.4277684502745562,47.15088424912735,50.347331247812974,0.25976435661934083,28.852792616008372,55.41482556014229,0.5425000000005014,107.72713333455138,25.416766175261465,29.817618871996327,19.052680651532242,105.79151101226235,107.61899999999949,109.44648898773663,3.3962199755380547,0.6233933564105764,108.04147450330107,0.6581813878777159,106.08,107.82499999999999,109.57,590324.0,-0.07024750656639815,108.20029194762235
2022-06-06 10:40:00+00:00,108.07,108.23,107.21,107.89,18656,107.745,5127,-0.1799999999999926,54.274632824831635,0.3585466044736023,-0.05537747664076309,0.4139240811143654,41.919191919191725,46.53870185870733,-0.3601773180642809,6.89745349939296,46.011158864494476,0.47350000000049874,107.74264444554649,24.31085165648869,26.641675458566734,21.826831912145632,105.96352250438855,107.69649999999949,109.42947749561043,3.2182614952406943,0.5558287688358861,108.04022399362111,0.6840255744578797,106.08,107.82499999999999,109.57,571668.0,-0.043043985842232534,108.1716380241757
2022-06-06 10:45:00+00:00,107.89,108.0,107.68,107.89,9332,107.859,2300,0.0,54.27463282483163,0.32692721190504415,-0.06959749536745702,0.39652470727250116,38.86792452830166,42.646000232207264,0.2788363230783464,8.919051724936102,51.508943472197764,0.6040000000005108,107.75667830787539,23.28393103191397,25.716249006970582,21.068654085174646,106.131670442501,107.76849999999949,109.40532955749798,3.037677164474767,0.5371144324233104,108.0361023243666,0.6580237477108878,106.08,107.82499999999999,109.57,571668.0,-0.0336283889192202,108.16132992689126
2022-06-06 10:50:00+00:00,107.89,107.91,107.31,107.57,7941,107.585,2458,-0.3200000000000074,49.66273419616144,0.27290145177975944,-0.0988986043941934,0.37180005617395284,32.57861635220101,37.78857759989848,-0.16705336426914297,-30.06807866868579,44.532212338163404,0.41500000000050363,107.73889942141106,21.66583431981183,24.030731304245005,23.72956582557017,106.32788261680399,107.8304999999995,109.33311738319502,2.7869988235156478,0.41331792014627083,107.91795516944319,0.6538791943029668,106.08,107.82499999999999,109.57,563727.0,-0.014041014933107146,108.14603074627442
2022-06-06 10:55:00+00:00,107.59,107.7,107.33,107.62,9860,107.559,2949,0.05000000000001137,50.37233066874271,0.23145219297187225,-0.1122782905616645,0.34373048353353675,29.182389937106706,33.54297693920348,-0.6554047816855868,-49.863092664649564,46.710695289876234,0.574500000000512,107.72757566699096,20.16331594428841,23.028370532811003,22.739767154627906,106.54503012629095,107.89349999999949,109.24196987370803,2.4996313470385974,0.398588761479961,107.85140421318727,0.6336021089956123,106.09,107.83,109.57,573587.0,-0.002768231641689605,108.1266317650722
2022-06-06 11:00:00+00:00,107.62,107.69,107.28,107.3,7558,107.485,2334,-0.3200000000000074,45.911572765203076,0.17081300509705954,-0.13833398274918174,0.3091469878462413,18.252318516149476,26.671108268486083,-1.6768991111518305,-84.92466360486681,49.39101686955468,0.3355000000004935,107.68685417489658,18.772124190550837,21.936451906107283,22.239779780654608,106.74693176283607,107.9394999999995,109.13206823716293,2.2096975382754853,0.2318811703720294,107.72920911098525,0.6176305297816398,106.27,107.91999999999999,109.57,566029.0,-0.03623329253313997,108.10951278293962
2022-06-06 11:05:00+00:00,107.31,107.43,106.71,106.76,11148,107.067,3013,-0.539999999999992,39.54713430282105,0.07828015983790237,-0.18469346240667112,0.2629736222445735,10.658968469969453,19.364558974408897,-2.099954149472716,-173.08240661534097,41.211268663464054,-0.0734999999994983,107.59858234871595,18.462444686355138,20.13122960100929,26.92447931211382,106.88871698314937,107.96299999999951,109.03728301684966,1.9900947858991516,-0.05990832077321903,107.53292689628753,0.6249426347972379,106.71,108.13999999999999,109.57,554881.0,-0.016767823747561323,108.06990348812747
2022-06-06 11:10:00+00:00,106.78,106.88,106.33,106.48,13028,106.573,3705,-0.28000000000000114,36.70580464183308,-0.017445347528536104,-0.22433517581848766,0.20688982828995156,3.3971468999717795,10.76947796203059,-2.051329224542353,-208.11287477954096,31.004724181075865,-0.21199999999950592,107.49205069645728,18.727460936652907,18.854788311830173,29.598085100417343,106.63687241466471,107.89099999999951,109.14512758533431,2.32480482215348,-0.06254244643810536,107.29413930379248,0.6195895894545779,106.33,107.94999999999999,109.57,541853.0,0.04051051036417614,108.01125780469562
2022-06-06 11:15:00+00:00,106.48,106.48,105.63,105.95,19047,106.006,4933,-0.5300000000000011,32.01673983732605,-0.13452435931102968,-0.273131350080785,0.1386069907697553,5.156263489596856,6.40412628651305,-1.8708900620542757,-231.4424635332236,20.078927608550007,-0.6019999999994923,107.34518872536611,19.818997400136222,17.054993409748,34.63383089906864,106.28558135325919,107.7989999999995,109.3124186467398,2.8078528497301694,-0.11086864628699486,106.94237658575365,0.6360474759221086,105.63,107.6,109.57,522806.0,0.012230120898701676,107.9040356243592
2022-06-06 11:20:00+00:00,105.93,106.29,105.8,106.07,9595,106.08,2920,0.11999999999999034,34.07036977033396,-0.21514723909149325,-0.2830033838889988,0.06785614479750558,8.991183589577032,5.84819799304891,-1.7415470125057952,-184.9250936329577,25.98311721582599,-0.3104999999995073,107.22374218009315,20.832566973370728,16.10085343623797,32.696244545168284,106.01720977974985,107.6884999999995,109.35979022024914,3.103934441002805,0.015793253502751816,106.76095544767902,0.6256155133562444,105.63,107.6,109.57,532401.0,-0.00742408954198751,107.85516041281907
2022-06-06 11:25:00+00:00,106.08,106.32,106.01,106.19,9341,106.164,3023,0.12000000000000455,36.147588294679814,-0.26628884303241307,-0.26731599026393493,0.0010271472315218494,14.439234636878979,9.528893905351309,-1.5939208599759058,-142.78321299194099,33.019724511632255,-0.019499999999510464,107.12529054389381,21.70192429961951,15.865005494687283,31.49574308836322,105.82384933753305,107.6184999999995,109.41315066246595,3.335208467812617,0.10201168119363578,106.6037679199847,0.6030715481165119,105.63,107.6,109.57,541742.0,0.0164414731168452,107.81300461899549
2022-06-06 11:30:00+00:00,106.18,106.34,105.85,105.93,10558,106.061,3403,-0.2599999999999909,33.67216553308981,-0.3240631612991507,-0.260072246824538,-0.06399091447461266,15.154249958635951,12.861556061697675,-1.7164594544442302,-132.29913012993168,33.58638623999049,-0.11399999999949273,107.01145334923726,22.70687733762096,14.931762049032734,31.563821196841676,105.5898738749945,107.52749999999949,109.46512612500449,3.6039638697170595,0.0877687704083352,106.41510045036014,0.5949950089653332,105.63,107.6,109.57,531184.0,-0.07261998603605159,107.7641572595867
2022-06-06 11:35:00+00:00,105.89,106.36,105.71,106.11,10108,106.04,3159,0.1799999999999926,36.894150506183124,-0.3512759387297848,-0.22982801940413772,-0.12144791932564708,16.890425429751243,15.494636675089078,-1.8136393078560187,-111.68758043757997,31.796259445852034,0.19850000000049306,106.9256006493099,23.811947914670327,13.774252158143383,30.786655519663615,105.42196471570556,107.4164999999995,109.41103528429345,3.713647874011823,0.17248009842503337,106.35094181441545,0.5989239368963811,105.63,107.6,109.57,541292.0,-0.1414009495154724,107.72036293527911
2022-06-06 11:40:00+00:00,106.11,106.53,105.97,106.52,8802,106.241,2810,0.4099999999999966,43.61310787523377,-0.33588679354033957,-0.171551099371754,-0.16433569416858557,21.309420916162406,17.784698768183556,-1.2698118453980944,-78.3076390553011,37.96869555953798,0.7245000000004751,106.8869720160423,24.377069320369984,14.886929650605834,28.720934935315125,105.4195659667949,107.28599999999949,109.15243403320407,3.479361767993201,0.2947958549908389,106.36511248298284,0.596143655689497,105.63,107.6,109.57,550094.0,-0.1801216293571545,107.6901490886906
2022-06-06 11:45:00+00:00,106.53,106.77,106.42,106.43,11004,106.6,3221,-0.0899999999999892,42.54233604301786,-0.32718148840855577,-0.13027663539197615,-0.19690485301657962,27.820512820512707,22.006786388809143,-1.3532301418111015,-54.454891426010846,37.20724763394913,0.7235000000004845,106.84345087165731,24.277957692975374,17.20666816073561,27.47988658512664,105.44060797939632,107.15499999999949,108.86939202060266,3.199835790403022,0.28855477881178904,106.37158944651434,0.5785619659973896,105.63,107.39,109.15,539090.0,-0.18407661968861655,107.65951452628998
2022-06-06 11:50:00+00:00,106.43,106.7,106.38,106.52,8567,106.552,2603,0.0899999999999892,44.02239461334421,-0.3094530415000776,-0.09003855078679837,-0.2194144907132792,34.18424753867776,27.771393758451314,-0.976108580459234,-48.385894281667476,39.83359221907649,0.8795000000004762,106.81264602673757,24.250620905321302,16.504472107956904,26.86856444344958,105.46809104848928,107.04549999999949,108.6229089515097,2.9471747089045595,0.33342937178834187,106.38040945889941,0.5600932541404338,105.63,107.28999999999999,108.95,547657.0,-0.15519200018981932,107.63663587880569
2022-06-06 11:55:00+00:00,106.51,106.64,106.29,106.35,6739,106.446,2158,-0.1700000000000017,41.830521970393214,-0.30559795584242977,-0.06894677210332045,-0.23665118373910932,33.300306917895035,31.76835575902886,-1.18007805240663,-52.2475876676859,33.9953336288409,0.7635000000004766,106.7685845003816,24.375862479849165,15.747506503043915,26.815624289366102,105.4192560062253,106.9644999999995,108.50974399377371,2.889265118378928,0.3011640872006842,106.37948622639203,0.5450865931304023,105.63,106.965,108.3,540918.0,-0.1088679812617796,107.61760417201549
2022-06-06 12:00:00+00:00,106.34,106.35,105.15,105.33,14417,105.645,4523,-1.019999999999996,31.648558733156296,-0.3804625131665915,-0.11504906354198574,-0.2654134496246058,25.396837837955164,30.960464098176345,-1.8359739049394252,-116.71887689987092,32.56984600978767,-0.22749999999952308,106.63157645272622,25.941936082436264,13.466946388048143,36.69011252542452,105.20279125828952,106.8334999999995,108.46420874170948,3.0528041142712508,0.03900412699605788,106.28746453854133,0.5918661221925156,105.15,106.725,108.3,526501.0,-0.1728278221046229,107.55224786369176
2022-06-06 12:05:00+00:00,105.33,105.41,105.04,105.08,9624,105.206,3092,-0.25,29.737941610561464,-0.4547243456779171,-0.15144871684264904,-0.30327562883526804,13.382401620031883,24.026515458627717,-1.5736230798051754,-143.7778189910975,32.66871304313795,-0.43699999999952865,106.4838072667523,27.50244579184798,12.849063232267584,36.37076000382682,104.97086549035642,106.69199999999951,108.4131345096426,3.226360944856411,0.03170423608152873,106.20719896373042,0.5760185420359066,105.04,106.635,108.23,516877.0,-0.18534573956097436,107.501720897065
2022-06-06 12:10:00+00:00,105.07,105.16,104.87,104.98,9953,104.989,3428,-0.09999999999999432,28.984194537007017,-0.515701857238895,-0.16994098272290153,-0.3457608745159934,4.288377497224879,14.355872318404332,-1.4087152516904622,-149.45979810397404,32.19610417538979,-0.4939999999995166,106.3405875270616,29.115919809351013,12.370005265935966,37.20031511279605,104.75384983933478,106.5519999999995,108.35015016066421,3.3751598480830527,0.06288411435606327,106.09039594388747,0.5555886461761984,104.87,106.55000000000001,108.23,506924.0,-0.1606407596685596,107.44794815570874
2022-06-06 12:15:00+00:00,104.96,104.96,104.62,104.64,14736,104.78,5504,-0.3400000000000034,26.522714564864046,-0.5847218237639993,-0.19116875939840472,-0.39355306436559456,2.23042157149179,6.63373356291654,-1.2364322793770643,-160.04756242568314,31.509998470983682,-0.7899999999995231,106.1786268101986,30.846825252114904,11.782717116532428,38.73116288829854,104.54039701367243,106.3804999999995,108.22060298632657,3.459474220044231,0.027064514070046775,105.87513257007821,0.5416180285921842,104.62,106.42500000000001,108.23,492188.0,-0.25495854631272113,107.3643214466342
2022-06-06 12:20:00+00:00,104.63,104.95,104.46,104.47,13331,104.7,3681,-0.1700000000000017,25.36289972076663,-0.645695053106877,-0.201713590993026,-0.44398146211385103,1.8715770617040561,2.7967920434739315,-1.5084378240784346,-152.82960199004907,31.497623380562413,-0.8969999999995366,106.01590044732254,32.5975441445063,11.016085190273015,38.335696652417596,104.327134732502,106.20949999999951,108.09186526749701,3.5446269260235925,0.03794833817984934,105.67619744630927,0.537931026549886,104.46,106.22999999999999,108.0,478857.0,-0.3498082986372559,107.28991685405933
2022-06-06 12:25:00+00:00,104.47,104.77,104.46,104.58,6901,104.645,2056,0.10999999999999943,27.5699780933136,-0.6773328247788584,-0.18668109013200584,-0.4906517346468525,2.1708871266391934,2.0909619199453697,-1.5161502966380969,-140.9496944052657,34.189990509902394,-0.7109999999995296,105.87914802376801,34.22321168744117,10.548477620231816,36.7084341859561,104.20009761638903,106.0439999999995,107.88790238360997,3.477617561786576,0.10301586108563324,105.50121708943924,0.52165023893918,104.46,106.185,107.91,485758.0,-0.3748953356232237,107.25264310299072
2022-06-06 12:30:00+00:00,104.58,104.94,104.22,104.92,14866,104.598,4301,0.3400000000000034,34.06049920569054,-0.6672788530144089,-0.14130169469404508,-0.5259771583203638,11.026228673287456,5.022897620543925,-0.9534598319645093,-116.26534195012442,36.44585786655202,-0.31499999999952877,105.78780059293297,35.95493020202716,9.536019929830445,36.38448726800798,104.14608475131531,105.9114999999995,107.6769152486837,3.3337555386982536,0.2191878792430013,105.39672377632134,0.5358180790149528,104.22,105.96000000000001,107.7,500624.0,-0.2941634298171061,107.17837231017496
2022-06-06 12:35:00+00:00,104.92,105.35,104.77,105.3,10302,105.027,3276,0.37999999999999545,40.48015982953118,-0.6214841018825581,-0.07640555484975542,-0.5450785470328027,24.999575587810757,12.732230462579492,-0.7633587786259555,-65.41471048513382,36.81323654773193,0.1060000000004635,105.74134339360602,36.27692766443971,14.23663270965186,33.5877706842626,104.19742021467313,105.79549999999952,107.39357978532591,3.021073269328843,0.3449701934317619,105.38838511842513,0.5389739305138846,104.22,105.955,107.69,510926.0,-0.2802324241337325,107.13818777763319
2022-06-06 12:40:00+00:00,105.3,105.56,105.19,105.52,11051,105.412,2926,0.21999999999999886,43.88627465350683,-0.560972725903099,-0.012715343096237008,-0.548257382806862,40.261437908496525,25.4290807231986,-0.9387908374014264,-31.586021505377815,44.055793596191215,0.34300000000045827,105.72026307040544,35.98423583388044,16.36936534996648,31.90306875878446,104.26266794596187,105.70649999999952,107.15033205403718,2.7317753478502516,0.4354149260372834,105.39719750149608,0.5269043640486075,104.22,105.825,107.43,521977.0,-0.20645495840512706,107.10267421006965
2022-06-06 12:45:00+00:00,105.52,105.55,105.35,105.44,7511,105.453,2381,-0.0799999999999983,42.92432359277099,-0.5135524430029221,0.027763951843151835,-0.541316394846074,47.05882352941151,37.439945675239954,-0.9301888565254268,-23.22300596853252,43.04988269515459,0.22500000000044906,105.69357134941444,35.71245056264683,15.904970166677494,30.9979859319938,104.27688018485262,105.64049999999952,107.00411981514642,2.581623175102183,0.42648244115684036,105.39979957848666,0.50355405233085,104.22,105.55,106.88,514466.0,-0.16956023866652845,107.07968864150716
2022-06-06 12:50:00+00:00,105.44,105.52,105.26,105.4,8314,105.38,2133,-0.03999999999999204,42.423613202808646,-0.47373823340304,0.05406252915442722,-0.5278007625574672,48.36601307189528,45.22875816993479,-1.0514457378895892,-24.107744107745482,37.182828438573374,0.1270000000004643,105.66561217327973,35.598034401131606,15.29739316117564,31.136172186776214,104.27561823558916,105.58649999999952,106.89738176440987,2.483048049533529,0.42886467526558303,105.39980103608585,0.48615733430721725,104.22,105.495,106.77,506152.0,-0.14273093212370608,107.05417147148896
2022-06-06 12:55:00+00:00,105.38,105.59,105.32,105.37,6650,105.432,1974,-0.030000000000001137,42.02764153823221,-0.43953920042986283,0.07060924970208349,-0.5101484501319463,46.8295382669196,47.418124956075815,-0.9214856605547661,-17.2865115819655,35.214943413493174,0.035500000000453724,105.63745863296737,35.26861698060848,15.732853570902213,29.860495609597507,104.25442862809996,105.55749999999952,106.86057137189908,2.4689318559071003,0.42805459315471445,105.39902862784567,0.4707175247138453,104.22,105.495,106.77,499502.0,-0.1489114084334818,107.03470924189622
2022-06-06 13:00:00+00:00,105.35,105.48,105.2,105.26,6080,105.322,1709,-0.10999999999999943,40.533715875803345,-0.4165110213149177,0.07490994305362292,-0.4914209643685406,45.20689471914244,46.80081535265279,-0.06645779929743689,-27.22964415573799,35.86426256555718,-0.16999999999953275,105.60151019173237,35.16600965656436,15.044468927564543,30.42915865217685,104.22990870554881,105.51699999999953,106.80409129445025,2.439590387237552,0.40016248221568473,105.39559495561127,0.45709484437714215,104.22,105.495,106.77,493422.0,-0.17393864409555732,107.01609242387049
2022-06-06 13:05:00+00:00,105.26,105.5,105.18,105.33,6118,105.336,1577,0.06999999999999318,41.947887232524714,-0.38813839071130474,0.08262605892578867,-0.4707644496370934,47.152950136614514,46.39646104089254,0.2379139703083455,-20.545704377414133,40.426210945683685,-0.19799999999953855,105.57565207823406,35.07073142709483,14.275696817907015,28.8742291558437,104.22275422068124,105.47399999999952,106.7252457793178,2.3726146335936584,0.4424573483564604,105.38833995909127,0.4473023554930601,104.22,105.495,106.77,499540.0,-0.18646007286562757,106.99801253806702
2022-06-06 13:10:00+00:00,105.33,105.39,104.86,105.05,7299,105.093,2285,-0.28000000000000114,38.049989414664616,-0.38382207453229,0.06955390008384271,-0.4533759746161327,51.890608091249,48.083484315669004,0.06667936749855663,-47.849091327351566,42.616539660814965,-0.5574999999995498,105.5255899755451,35.51684164230247,13.083229986518775,31.50572499774681,104.18411075923244,105.42999999999952,106.67588924076661,2.3634434995107467,0.347498482382927,105.36277047474906,0.4532093301006987,104.22,105.495,106.77,492241.0,-0.16339518485396481,106.9739442374123
2022-06-06 13:15:00+00:00,105.05,105.13,104.81,104.85,5483,104.954,1726,-0.20000000000000284,35.51166001431395,-0.3920207205512014,0.04908420325194507,-0.4411049238031465,52.89400637401002,50.645854867291526,0.2006880733944838,-66.2801723620565,43.99505954016914,-0.8179999999995573,105.46124807311223,36.009376074573,12.409240700884935,30.687621325518446,104.13770589350973,105.36699999999954,106.59629410648934,2.3333569457036996,0.28971671739490695,105.3500635848491,0.4436943779506483,104.22,105.495,106.77,486758.0,-0.2017474874860317,106.95465776252644
2022-06-06 13:20:00+00:00,104.84,105.13,104.64,105.0,6724,104.864,1908,0.15000000000000568,38.808734952958915,-0.3820108765996224,0.04727523776281928,-0.4292861143624417,54.50121654501164,53.095277003423895,0.5073226763664174,-61.9330622458558,45.12977363310115,-0.7054999999995459,105.41731968519677,36.73002820445199,11.437604108774087,31.00130894266594,104.17336141787483,105.29099999999953,106.40863858212423,2.122951785289727,0.369814802095361,105.34687789110761,0.4470019223827445,104.22,105.495,106.77,493482.0,-0.2327202395236913,106.93142098302944
2022-06-06 13:25:00+00:00,105.0,105.38,104.96,105.31,6008,105.155,1722,0.3100000000000023,45.06030346252238,-0.3450856612347195,0.06736036250217775,-0.41244602373689726,60.827250608272074,56.07415784243159,0.6980302161025076,-6.700628757633303,53.643675627610754,-0.39699999999956503,105.40709876279708,36.438685516966174,14.678837501926065,28.911676855685506,104.24647584740823,105.23499999999953,106.22352415259083,1.8786984417566406,0.537935340175487,105.3467045606617,0.44507321364112,104.22,105.46000000000001,106.7,499490.0,-0.1595616056490162,106.91407158855526
2022-06-06 13:30:00+00:00,105.31,105.78,105.29,105.7,12384,105.622,2838,0.39000000000000057,51.740239743257256,-0.2811119379575473,0.10506726862347998,-0.3861792065810273,77.12271507891923,64.15039407740132,0.7434235608082318,81.96371398079035,64.77410413112486,-0.005999999999559691,105.43499411872116,34.871140169312355,19.90631068655758,26.654374352111706,104.36728602270979,105.19399999999953,106.02071397728928,1.5717892223696142,0.8060308727689075,105.3526577732635,0.44828226980961106,104.22,105.43,106.64,511874.0,-0.10524911047731872,106.88702199295935
2022-06-06 13:35:00+00:00,105.7,106.09,105.61,106.01,10038,105.852,2546,0.3100000000000023,56.28962168198704,-0.20305717541324952,0.1464976249342222,-0.3495548003474717,90.0519212670349,76.00062898474242,0.6742640075973583,168.5497961560846,71.50546195688217,0.3000000000004519,105.48975658360486,32.57703589309217,23.306135430842133,24.62603414282354,104.43659200420336,105.17699999999954,105.91740799579571,1.4079275807375735,1.0625276906313834,105.39247537115007,0.45054782196606774,104.22,105.285,106.35,521912.0,-0.044182480040388064,106.87099837398901
2022-06-06 13:40:00+00:00,106.0,106.2,105.9,106.09,8927,106.056,2309,0.0799999999999983,57.40554231767811,-0.13320735090800895,0.17307795955157024,-0.3062853104595792,94.5141459847341,87.22959411022975,0.5401819560272969,185.82478863104947,70.04589685201496,0.3865000000004528,105.54692262326154,30.33014524517531,23.95711482924321,23.42615364343782,104.37567884559773,105.21499999999955,106.05432115440136,1.5954401072125064,1.02125458497711,105.44708037578715,0.43979440611134846,104.22,105.21000000000001,106.2,530839.0,0.02290403404579563,106.85946526670281
2022-06-06 13:45:00+00:00,106.1,106.26,105.97,106.24,9172,106.097,2397,0.14999999999999147,59.49367248919582,-0.06499786047334055,0.19302995998899092,-0.25802782046233147,95.8120250603907,93.45936410405358,0.7587253414264028,170.54482650337695,69.76774914348248,0.5290000000004369,105.61292999247472,28.396784109428214,23.79938024006538,22.29527060001857,104.32564367831213,105.27299999999954,106.22035632168695,1.7998087290899139,1.0103676292981592,105.52830728982065,0.429094805674824,104.22,105.24000000000001,106.26,540011.0,0.10792220477215442,106.84930327121539
2022-06-06 13:50:00+00:00,106.23,106.44,106.14,106.21,9420,106.291,2412,-0.030000000000001137,58.872047740634315,-0.013209822549043793,0.19585439833063015,-0.20906422087967394,92.97879075656806,94.43498726723129,0.7685009487665928,163.9452843772488,69.34121239941511,0.4945000000004285,105.66979380271522,27.053588418769785,25.64690600166724,21.157414754771146,104.31431423249042,105.33449999999955,106.35468576750868,1.937040129319715,0.929088518916534,105.61416597444435,0.41987374812662204,104.22,105.33,106.44,530591.0,0.09378090819440585,106.84072878074493
2022-06-06 13:55:00+00:00,106.23,106.58,106.22,106.55,8251,106.457,2166,0.3400000000000034,63.52373231560217,0.054637897449183015,0.21096169466308556,-0.15632379721390255,94.81375418946959,94.53485666880978,1.1198633387111911,169.76556184316814,69.56713245862366,0.8195000000004171,105.75362296436138,26.141832194976995,26.42081937792103,19.81428475406968,104.33304056582097,105.42999999999954,106.52695943417811,2.08092465935422,1.0105020136132656,105.75831730760962,0.4163113375461494,104.22,105.4,106.58,538842.0,0.21095962731669504,106.83578415914879
2022-06-06 14:00:00+00:00,106.54,106.58,106.35,106.43,6381,106.468,1960,-0.11999999999999034,60.90545076521512,0.09759963935721316,0.20313874925689257,-0.1055391098996794,92.64795723558593,93.48016739387486,1.1115333460003818,144.42275934544043,76.65569421839203,0.6770000000004188,105.81803982489839,25.295201415740834,25.34376559958182,19.006548629228153,104.44145317623428,105.52799999999954,106.6145468237648,2.059257872347179,0.9150764515029034,105.90294027844374,0.4030033848642819,104.22,105.4,106.58,532461.0,0.28429179006753214,106.83207747364881
2022-06-06 14:05:00+00:00,106.44,106.49,106.08,106.17,9401,106.269,2680,-0.2600000000000051,55.561852041703716,0.10940613641497521,0.17195619705172369,-0.06255006063674848,89.86254295532642,92.44141812679432,0.7974935915693537,98.87877007442036,68.78907363124841,0.4040000000004085,105.85155984157474,23.659182137911305,23.504349250571835,22.406648725990465,104.57891116075015,105.60749999999955,106.63608883924894,1.94794657434254,0.7734328715888728,105.95369238051424,0.4035031430882615,104.22,105.4,106.58,523060.0,0.2583135598767513,106.82383611567013
2022-06-06 14:10:00+00:00,106.17,106.32,106.1,106.13,5462,106.196,1510,-0.04000000000000625,54.765769325183925,0.11421856417915421,0.14141489985272215,-0.02719633567356794,82.64604810996555,88.38551610029297,1.0280818657782076,78.6792083088367,69.14218485000045,0.3755000000004003,105.87807795190095,22.140021379926743,22.558247672074756,21.504731999749957,104.66628946285793,105.66799999999955,106.66971053714117,1.8959581654647075,0.7306055406578634,105.98185977722241,0.39039577572481415,104.64,105.61,106.58,517598.0,0.1615084831547935,106.81863975921628
2022-06-06 14:15:00+00:00,106.13,106.19,105.93,106.05,6939,106.041,1916,-0.0799999999999983,53.126291080663805,0.11030558235133014,0.11000153441991847,0.0003040479314116787,76.11683848797225,82.87514318442174,1.1444921316166035,53.371578469950315,63.16731983342697,0.33150000000041757,105.89445148029134,20.904512052390743,21.458906547900995,23.643149887086334,104.70555050116086,105.70549999999955,106.70544949883823,1.891953585837431,0.6722586992645845,105.98849566416673,0.3810817917444696,104.64,105.61,106.58,510659.0,0.10747481013690748,106.81086638684084
2022-06-06 14:20:00+00:00,106.04,106.06,105.41,105.55,8291,105.687,2365,-0.5,44.21687550720421,0.06609677228848909,0.05263417948566193,0.013462592802827163,65.46391752577284,74.74226804123721,0.5238095238095264,-4.97775096161114,62.59125660774275,-0.10999999999958732,105.86164657740645,21.04044642872619,18.9699465687445,30.17982705510755,104.70807858156431,105.70699999999957,106.70592141843483,1.8899815876626205,0.4214152399267303,105.98301426839883,0.4002902351912936,104.64,105.61,106.58,502368.0,0.022978827325410713,106.79716759916106
2022-06-06 14:25:00+00:00,105.56,105.66,105.28,105.42,7109,105.461,1907,-0.12999999999999545,42.233718618863,0.02033663024737109,0.005499229955635142,0.014837400291735948,53.2646048109963,64.94845360824748,0.10445351818439974,-38.238993710691204,61.691521791801584,-0.18449999999957356,105.81958499860583,21.433368353439914,17.67895934166559,30.45413364015135,104.70597200028385,105.70599999999956,106.70602799971527,1.8920931635209286,0.35700400384745984,105.94200887940637,0.3988409326776295,104.64,105.61,106.58,495259.0,0.015789155616583936,106.78343337861895
2022-06-06 14:30:00+00:00,105.41,105.57,105.33,105.48,6751,105.461,2129,0.060000000000002274,43.49340019787502,-0.010960764573994197,-0.020638531892584116,0.009677767318589919,39.73738916465143,52.82197050047387,-0.20813623462629938,-37.993920972646265,67.52598401929684,-0.07049999999956924,105.78724357016718,21.79822442638837,16.896838912435538,29.106837138465945,104.71426911254927,105.70999999999955,106.70573088744983,1.883891566455932,0.38450694715893596,105.90596352392409,0.38749515177208416,104.64,105.61,106.58,502010.0,0.02280664546988052,106.77071226117793
2022-06-06 14:35:00+00:00,105.48,105.56,105.13,105.24,5786,105.327,1686,-0.2400000000000091,39.758641255068774,-0.054501905649729565,-0.051343738374655584,-0.003158167275073979,26.630385965220242,39.877459980289665,-0.7263465710782069,-59.19529441211559,62.43389113579122,-0.2694999999995815,105.73512513491316,22.553880660022735,15.567945544632993,30.475679626704526,104.69733351266761,105.70349999999955,106.70966648733149,1.9037524534796728,0.26967032502313654,105.79991797113075,0.39053121235979293,104.64,105.61,106.58,496224.0,0.03189087591040259,106.75877691508902
2022-06-06 14:40:00+00:00,105.24,105.48,105.19,105.41,6017,105.301,1823,0.1700000000000017,43.46204990072527,-0.07443297736831767,-0.057019848074594946,-0.01741312929372272,19.66510571874552,28.677626949539405,-0.6409652182109649,-52.284129918139556,60.22130627784067,-0.030999999999579586,105.70416083635,23.2555614483975,14.72673379073518,28.82893055268518,104.71599447226559,105.71099999999956,106.70600552773352,1.8825014004861744,0.34874455889453126,105.76176064752208,0.383350411476951,104.64,105.61,106.58,502241.0,0.07524763335986522,106.74699147738279
2022-06-06 14:45:00+00:00,105.4,105.62,105.35,105.42,8315,105.496,2447,0.010000000000005116,43.681378193306834,-0.08840252954250616,-0.05679152019902675,-0.03161100934347941,15.632183908045882,20.64255853067089,-0.7718373493975861,-38.13964153323054,59.56327665683938,0.023500000000424848,105.67709789955477,23.334213718592956,16.6347334614776,27.347303210468247,104.72663246579202,105.71549999999957,106.70436753420711,1.8708089811003061,0.35058666111615705,105.68065783360014,0.37525395351431234,104.64,105.61,106.58,510556.0,0.05068541427937865,106.7322173637814
2022-06-06 14:50:00+00:00,105.43,105.43,104.88,105.35,10046,105.195,2943,-0.07000000000000739,42.44025384460426,-0.10392394472691535,-0.057850348306748754,-0.0460735964201666,22.319134550371757,19.205474725721395,-0.8097165991902799,-77.20981826155408,50.652225737005786,-0.002999999999587999,105.64594571864478,24.378144464282485,14.949288469222058,33.23477719259461,104.77389192968319,105.73049999999958,106.68710807031597,1.8095215104750204,0.30112022268757477,105.60403253435332,0.38773581397757656,104.64,105.61,106.58,500510.0,0.10836394050022968,106.71147779294652
2022-06-06 14:55:00+00:00,105.34,105.54,105.26,105.3,5914,105.393,1966,-0.04999999999999716,41.5325090247409,-0.11888888317935198,-0.058252229407348304,-0.060636653772003675,24.11764705882342,20.68965517241403,-1.1731581417175008,-60.655205968211696,49.081327562205125,-0.027499999999577085,105.61299850734528,24.92057139208432,16.230016828636366,31.485764334653613,104.86132517126771,105.75299999999959,106.64467482873147,1.6863348155265252,0.2459836336056287,105.54176106916412,0.38004039869346407,104.64,105.61,106.58,494596.0,0.10735501328305486,106.70070712364608
2022-06-06 15:00:00+00:00,105.31,105.41,105.08,105.26,7743,105.234,2190,-0.03999999999999204,40.78102693464294,-0.13244957418136494,-0.05745033632748901,-0.07499923785387592,24.901960784313662,23.779580797836626,-1.0993141031664044,-85.27457741149011,40.67809882549388,-0.04799999999957549,105.57937960188383,25.768953090876995,15.213817234199347,32.929585871469016,104.91182437391714,105.7659999999996,106.62017562608204,1.6152177941539902,0.20380798482843548,105.48405121042336,0.3764660845010736,104.88,105.72999999999999,106.58,486853.0,0.09117839156013664,106.68565288538471
2022-06-06 15:05:00+00:00,105.25,105.33,104.93,105.08,8098,105.105,2326,-0.18000000000000682,37.49340028560437,-0.15592362469084264,-0.06473950946957338,-0.09118411522126926,19.607843137254928,22.87581699346435,-1.0266553640388087,-106.14687668841773,32.64637278214185,-0.11699999999959232,105.53181963979965,26.82693568959313,14.064316108420865,33.27490986906568,104.87040781012888,105.7544999999996,106.63859218987031,1.6719708189641427,0.11853525699721813,105.39580596643408,0.378147078465282,104.88,105.72999999999999,106.58,478755.0,0.05240874357051805,106.66877179910419
2022-06-06 15:10:00+00:00,105.08,105.22,104.92,104.98,8600,105.073,2347,-0.09999999999999432,35.768222448057166,-0.1805152753784256,-0.07146492812572507,-0.10905034725270053,13.44294239434923,19.317582105306286,-1.0835767455007916,-107.15310942352255,25.820004421836153,-0.1524999999995913,105.47926538839016,27.827507940533994,13.255388577375804,31.55278094392417,104.77202707370645,105.71849999999958,106.6649729262927,1.790553074992796,0.10986734037289315,105.33210770382725,0.37256514428919024,104.88,105.72999999999999,106.58,470155.0,-0.03250026513163613,106.65040993810531
2022-06-06 15:15:00+00:00,104.99,105.2,104.83,104.84,7948,105.02,2298,-0.14000000000000057,33.44783866949743,-0.20889317520057205,-0.0798742623582972,-0.12901891284227485,6.2156756487247415,13.088820393443314,-1.1409712399811367,-107.73756107288806,26.21149729197408,-0.24849999999958072,105.41838297044823,28.924889760363175,12.314631345887225,31.03976521468361,104.6503069772451,105.65999999999958,106.66969302275407,1.9112114759691354,0.09393598771110533,105.25571691780894,0.37238191969710555,104.83,105.705,106.58,462207.0,-0.12487402173865608,106.63294520130306
2022-06-06 15:20:00+00:00,104.85,105.07,104.61,104.98,9906,104.864,3065,0.14000000000000057,37.79375286696205,-0.21757793232390554,-0.07084721558530455,-0.146730716738601,10.100014194269598,9.91954407911487,-0.5400284225485441,-107.46290583223241,25.14830017904486,-0.09449999999957015,105.37663221135793,30.328882105765242,11.246008846764749,32.496426042523055,104.5736464700514,105.60449999999958,106.63535352994775,1.952290915535188,0.1970956678826295,105.2259424431287,0.37864035400445467,104.61,105.595,106.58,472113.0,-0.1006280721122713,106.61078760460043
2022-06-06 15:25:00+00:00,104.98,105.18,104.93,105.16,7075,105.075,2297,0.1799999999999926,42.95185202161518,-0.20754373426014183,-0.04865041401723266,-0.15889332024290917,20.67329898044767,12.329662941147683,-0.2466325175488615,-72.39140653784179,31.69705089600907,0.1185000000004095,105.35600057218099,31.11674932489464,12.829145718153722,30.925738366154395,104.54564229852538,105.55049999999957,106.55535770147377,1.9040321011727994,0.3056938811203383,105.22515725679203,0.36945175728985075,104.61,105.595,106.58,479188.0,-0.1148012301407431,106.597129581205
2022-06-06 15:30:00+00:00,105.15,105.49,105.09,105.39,11056,105.348,3507,0.23000000000000398,48.7945312722921,-0.17896943396219456,-0.016060890975428316,-0.16290854298676624,45.211490095819975,25.3282677568461,-0.08532423208191808,-32.77445446120235,40.93752448714951,0.38700000000041257,105.35923861292565,30.55034995162833,17.80107997150576,28.548148962081044,104.54971929577167,105.50949999999958,106.46928070422749,1.8193256611545197,0.43774619583766955,105.2260864806864,0.3716337746262894,104.61,105.595,106.58,490244.0,-0.04555186485686876,106.57950015439053
2022-06-06 15:35:00+00:00,105.39,105.47,105.01,105.18,8586,105.24,2665,-0.20999999999999375,44.33029418865925,-0.1712947606921631,-0.006708974164317483,-0.1645857865278456,56.21746411094305,40.70075106240392,-0.057012542759393714,-47.13939031281959,40.402596630185954,0.20100000000041973,105.3421682688375,30.213663698191336,16.253522456461713,27.57821574709596,104.59981274366572,105.44099999999958,106.28218725633343,1.595560088265204,0.34486212907154246,105.22471728158492,0.37794564786726825,104.61,105.595,106.58,481658.0,-0.10410395170035844,106.56504351275949
2022-06-06 15:40:00+00:00,105.16,105.67,105.11,105.54,10887,105.449,3652,0.35999999999999943,52.37450577386164,-0.134611814276127,0.023979177801374874,-0.15859099207750188,72.81906896889167,58.082674391885256,0.12332795749929737,8.380115531690628,42.53188081439878,0.6100000000004258,105.36100938609107,29.137225661633416,18.244650390518807,24.75655068607024,104.68515549821724,105.39649999999958,106.10784450178191,1.3498446376916464,0.6008653329300203,105.23043826298779,0.39094953016246353,104.61,105.55,106.49,492545.0,-0.05255979292343048,106.55007570860212
2022-06-06 15:45:00+00:00,105.54,105.67,105.26,105.3,10300,105.421,2957,-0.2400000000000091,47.45173021341873,-0.12348287546839742,0.028086493287283576,-0.151569368755681,69.75527741453386,66.26393683145655,-0.11383039271486428,13.788297369276107,40.933766988198684,0.4065000000004062,105.35519896836811,28.137676056258204,16.882698770763955,22.908489825229722,104.73603646768925,105.35299999999958,105.96996353230992,1.1712310656750902,0.4570477044233744,105.23072780195558,0.3923102780080016,104.61,105.465,106.32,482245.0,-0.0710220164110127,106.53590409917938
2022-06-06 15:50:00+00:00,105.32,105.73,105.31,105.62,12718,105.557,4900,0.3200000000000074,53.700440341142155,-0.08782934363364348,0.050992020097630014,-0.1388213637312735,81.00292003593874,74.52575547312178,0.2562885619364019,77.00348432056283,44.05964780287051,0.7500000000004121,105.38041811423781,26.97333984152509,16.654931534735596,21.127189509129394,104.80639060629193,105.32749999999957,105.84860939370722,0.9895030143270258,0.7806512447600674,105.24168089273094,0.39500240100743056,104.61,105.4,106.19,494963.0,-0.00829250536819516,106.52105104491177
2022-06-06 15:55:00+00:00,105.62,105.81,105.44,105.66,15097,105.654,5996,0.03999999999999204,54.42990885519015,-0.055703877453893824,0.06649398902190373,-0.12219786647579756,80.9243036837372,77.2275003780703,0.34188034188034067,126.44124886643229,46.906684232629814,0.7705000000004105,105.40704496050088,25.575819380844123,16.988748957564322,19.70720480499529,104.87470564254002,105.30799999999958,105.74129435745914,0.8229087200584203,0.9061903806735696,105.26632198181254,0.39321651522118584,104.61,105.33500000000001,106.06,510060.0,0.011325911696608173,106.50546123355768
2022-06-07 09:30:00+00:00,104.17,104.46,102.61,103.33,27012,103.556,8438,-2.3299999999999983,27.374424870876247,-0.21576849651586372,-0.07485650403205293,-0.14091199248381078,66.72619047619013,76.21780473195572,-1.8335550066502004,-435.87165954594485,41.76152251033095,-1.5919999999996008,105.20923115473889,28.255486905181627,10.640199494163836,47.01645324980318,104.24345713247938,105.19699999999959,106.1505428675198,1.812870837609849,-0.47898063296038274,105.09014263095703,0.5829867641339581,102.61,104.21000000000001,105.81,483048.0,0.003739981327806299,103.46666666666665
2022-06-07 09:35:00+00:00,103.34,104.84,103.16,104.13,27907,104.082,8819,0.7999999999999972,38.65027006437873,-0.27489868527933936,-0.10718935423642287,-0.1677093310429165,52.49999999999957,66.71683138664267,-0.9040730871716862,-218.5149824966955,49.089473146313566,-0.8274999999996027,105.10644723523994,29.811740936383007,12.813742948456484,38.48539056833579,104.07876616254654,105.1324999999996,106.18623383745265,2.004582479163068,0.02431061603625066,105.06776467496177,0.6613448524101043,102.61,104.21000000000001,105.81,510955.0,0.0320672392240935,103.75969888988023
2022-06-07 09:40:00+00:00,104.13,105.06,103.96,104.6,20197,104.582,6556,0.46999999999999886,44.13772184973256,-0.2806001302048031,-0.09031263932950931,-0.1902874908752938,44.06249999999964,54.42956349206349,-0.3619737092779629,-101.57634549016015,56.68470129349718,-0.37949999999960937,105.0582141652171,30.747633513078604,13.62889082656058,34.119935195006306,104.0230559610161,105.08849999999958,106.15394403898307,2.027708148814552,0.2707528588429404,105.06223879711314,0.6926773629522404,102.61,104.21000000000001,105.81,531152.0,0.03724174246026186,103.96950427782807
2022-06-07 09:45:00+00:00,104.6,105.06,104.26,104.96,15717,104.726,4991,0.35999999999999943,47.976120874395654,-0.2531514032352362,-0.05029112988795392,-0.2028602733472823,61.04166666666625,52.53472222222219,0.11446012972147201,-53.43168120896457,62.59957241696067,-0.03599999999960346,105.04886043519642,31.61667662001023,12.516873620466377,31.33599954752697,104.01002876966511,105.07449999999957,106.13897123033404,2.026126663147512,0.44621742855201263,105.06146522856872,0.7003432655985087,102.61,104.21000000000001,105.81,546869.0,0.09680385146740703,104.10628519737686
2022-06-07 09:50:00+00:00,104.98,105.58,104.73,104.75,19354,105.228,5179,-0.20999999999999375,45.99091739654547,-0.24551321084329913,-0.03412234999681346,-0.21139086084648567,67.49999999999962,57.53472222222221,-0.2190893503524527,-3.6968576709815775,68.81047778319298,-0.2909999999995989,105.02039753660628,31.24732108384459,16.671860152265474,28.660254901169132,103.9797603896427,105.04149999999959,106.10323961035647,2.0215621642053567,0.36272528727565995,105.0556462758827,0.711033032341472,102.61,104.21000000000001,105.81,527515.0,0.006313912321735545,104.26677632872601
2022-06-07 09:55:00+00:00,104.76,105.09,104.46,104.65,14386,104.754,4088,-0.09999999999999432,45.035269190270185,-0.24470820870324417,-0.0266538782854068,-0.21805433041783737,68.02083333333307,65.52083333333336,-0.4849752757702497,-49.51054504359831,66.70867759671508,-0.4159999999995989,104.98512158073902,31.222390742041735,15.608068489949604,29.56612448623438,103.94311132650465,105.00299999999959,106.06288867349453,2.0187778891935335,0.3334730765470021,105.04925346556946,0.705244958602796,102.61,104.21000000000001,105.81,513129.0,-0.00042971031522060556,104.32065549249569
2022-06-07 10:00:00+00:00,104.66,105.03,104.39,104.87,12620,104.742,3665,0.21999999999999886,47.61424092169637,-0.22373895393593557,-0.004547698814478557,-0.219191255121457,67.0833333333332,67.53472222222233,-0.4934054464370341,-39.20861146190593,71.79056865459715,-0.22049999999960335,104.97415762066863,31.281277453544288,14.589616617186037,28.35057641843647,103.92994518722652,104.97899999999959,106.02805481277265,1.9985993632499242,0.4480484724571004,105.04554793851432,0.7005846044168821,102.61,104.21000000000001,105.81,525749.0,-0.0035409928178750795,104.36137618780356
2022-06-07 10:05:00+00:00,104.87,105.24,104.09,104.32,14348,104.631,3745,-0.5500000000000114,42.27400369935454,-0.2486349628340747,-0.02355496617009417,-0.22507999666398054,62.60416666666648,65.90277777777796,-0.8176459402928438,-68.8386603096171,66.21010339631042,-0.7659999999996359,104.91185689489068,31.68176699843431,12.953945569087193,28.09679747234909,103.85428628334157,104.92999999999958,106.0057137166576,2.050345404856608,0.2164673134899166,105.02363290339787,0.7326857041013899,102.61,104.21000000000001,105.81,511401.0,-0.019695950256201283,104.37923521247275
2022-06-07 10:10:00+00:00,104.31,104.69,103.99,104.53,13429,104.39,3732,0.21000000000000796,44.81881730218069,-0.248554799288911,-0.018779842099944377,-0.22977495718896662,61.35416666666643,63.68055555555574,-0.9569831343566482,-83.81033142533992,60.53588733130601,-0.5469999999996134,104.87548957156775,32.16606751979053,12.067115443924871,27.151287506624207,103.81551530613989,104.89349999999959,105.9714846938593,2.0553889304098134,0.33139834820006364,105.00607649821497,0.7303510109512908,102.61,104.21000000000001,105.81,524830.0,0.004639489063071988,104.3811968640763
2022-06-07 10:15:00+00:00,104.54,105.17,104.4,104.61,13670,104.78,3614,0.0799999999999983,45.79908908459656,-0.23927769338557425,-0.0076021889572860935,-0.23167550442828816,58.64583333333305,60.86805555555569,-0.6552706552706566,-25.786136760137754,65.20323045871666,-0.5754999999996215,104.85020485046607,31.486445623195173,15.838179109402315,25.11452363366313,103.78881546431701,104.86999999999959,105.95118453568217,2.0619520085488423,0.37976150628373173,104.99279218473825,0.7331830815976269,102.61,104.21000000000001,105.81,538500.0,-0.010370455621454024,104.4076331168831
2022-06-07 10:20:00+00:00,104.62,105.52,104.48,105.37,14217,105.171,3916,0.7600000000000051,54.13487199211888,-0.16865571362215803,0.050415832644904096,-0.21907154626706213,69.58333333333316,63.19444444444459,-0.23669759515243527,40.63053190592385,65.70226166562631,0.14000000000039847,104.89970915042169,30.134459113316804,17.590863585763206,22.643786187003855,103.78722099711538,104.88949999999959,105.99177900288379,2.1017909378616673,0.717957521980892,105.05052347847537,0.7550985757692245,102.61,104.21000000000001,105.81,552717.0,0.04316511382629113,104.46039298547629
2022-06-07 10:25:00+00:00,105.37,105.73,105.0,105.49,15988,105.356,3997,0.11999999999999034,55.30373438672428,-0.10183045068930596,0.09379287646220494,-0.1956233271515109,79.58333333333309,69.27083333333347,-0.16089343176225457,80.1330671989363,70.91594210885042,0.2525000000003814,104.955927326572,28.473138355756237,18.36446986528436,21.07641251695497,103.7895583899403,104.9219999999996,106.0544416100589,2.1586351957822134,0.7507855570454759,105.09849879088914,0.7533058203571372,102.61,104.21000000000001,105.81,568705.0,0.0861123523530258,104.53283438275595
2022-06-07 10:30:00+00:00,105.47,105.78,105.17,105.69,12846,105.426,3852,0.20000000000000284,57.25879820725951,-0.032359598526085165,0.1306109829003406,-0.16297058142642576,90.83333333333307,80.00000000000016,2.2839446433756017,91.13248263044379,70.9316979766197,0.47800000000039233,105.02583900975561,26.83292269436753,17.76826289357107,19.840553465679953,103.7765364103016,104.9574999999996,106.1384635896976,2.2503653187204344,0.8101281048756633,105.15105838650138,0.7430696903316274,102.61,104.21000000000001,105.81,581551.0,0.09543439129868228,104.59158142038544
2022-06-07 10:35:00+00:00,105.69,105.89,105.37,105.6,11400,105.675,3000,-0.09000000000000341,56.07024306417492,0.015258414975306778,0.14258319712138603,-0.12732478214607926,92.4695121951216,87.62872628726296,1.4116969173148863,93.15431791811649,70.46604326271711,0.406500000000392,105.08052100882651,25.088381637509283,17.94120194622889,18.8270777196182,103.76826137768639,104.9794999999996,106.19073862231282,2.307571711264051,0.7561427569141425,105.17205060363818,0.7271361410222251,102.61,104.25,105.89,570151.0,0.07001096227072431,104.64187925173717
2022-06-07 10:40:00+00:00,105.59,105.99,105.52,105.72,9686,105.74,2700,0.12000000000000455,57.341706868684795,0.061964739912582445,0.15143161764692936,-0.08946687773434692,92.62263351432078,91.97515968092553,1.0707456978967578,103.5236274242005,80.50964560470244,0.5365000000004017,105.14142376989065,23.328836653037218,18.09918556487666,17.935317991549653,103.75423673746135,104.9959999999996,106.23776326253784,2.3653534659191724,0.7915209451922824,105.22233025954701,0.7087692738063518,102.61,104.3,105.99,579837.0,0.047123206618866036,104.68582362964092
2022-06-07 10:45:00+00:00,105.72,106.24,105.67,106.08,10626,106.046,2975,0.35999999999999943,60.989518854450054,0.12656981227183906,0.17282935200494878,-0.04625953973310972,91.53345222777118,92.20853264573823,1.0670731707317138,123.84590894619491,78.84778477922093,0.9165000000004113,105.23081198228202,22.192868270823006,19.599948380531785,16.890435461849158,103.71355282584163,105.0409999999996,106.36844717415757,2.527483885640793,0.8913526730958099,105.34765271430557,0.6988571828201833,102.61,104.425,106.24,590463.0,0.069623565611752,104.7407914797115
2022-06-07 10:50:00+00:00,106.09,106.22,105.78,106.04,12108,106.025,2867,-0.03999999999999204,60.37177970702815,0.17255304774110414,0.1750500699793711,-0.0024970222382669424,91.51764373635315,91.89124315948209,1.2315035799522756,115.96740114699602,77.97298704105735,0.8965000000004153,105.30787750777897,21.138040487338383,18.694557569453437,16.110206618110986,103.68418380376215,105.0659999999996,106.44781619623706,2.6303774698522013,0.8524347169516854,105.42909765734507,0.6803673840473129,102.61,104.425,106.24,578355.0,0.057385228787077316,104.7988227355301
2022-06-07 10:55:00+00:00,106.03,106.14,105.65,105.79,8277,105.866,2409,-0.25,56.51871006117083,0.18667036273562587,0.15133390797911425,0.03533645475651163,88.03118908382089,90.36076168264879,1.0893454371715183,91.0286156225846,72.53847993674965,0.6685000000004209,105.35379393560954,19.84764887294311,17.713244979169637,16.65719336542712,103.67596862877426,105.09049999999961,106.50503137122496,2.6920251996619227,0.7472550323837815,105.50594661007554,0.6667697137582188,102.61,104.425,106.24,570078.0,0.07349597206877471,104.83090363103327
2022-06-07 11:00:00+00:00,105.8,105.95,105.5,105.53,9481,105.767,2944,-0.2600000000000051,52.74821261311459,0.1748628988397769,0.11162115526661222,0.06324174357316469,79.85185185185213,86.46689489067576,0.6293506245828029,66.59003831417827,65.48451731292766,0.40900000000040393,105.3705754655515,18.563404972278626,16.839045072210837,17.48020913839927,103.67767617354357,105.08599999999963,106.49432382645568,2.6803262593610184,0.657634200195869,105.50854411861789,0.6512861627754891,102.61,104.425,106.24,560597.0,0.026455925008218854,104.85865344719447
2022-06-07 11:05:00+00:00,105.53,105.57,105.2,105.48,10093,105.363,2897,-0.04999999999999716,52.0293659140936,0.1596306932365934,0.07711115973074298,0.08251953350585042,71.55555555555581,79.81286549707666,1.111963190184051,40.65612185120012,67.11585374735877,0.4035000000004061,105.3809968497847,18.026853592645168,16.13398181402532,20.14322463619322,103.68121921485644,105.07699999999961,106.47278078514279,2.656681833594752,0.6443636437361656,105.50602037218758,0.6311942940058106,102.61,104.425,106.24,550504.0,0.03483836087736684,104.87785166449642
2022-06-07 11:10:00+00:00,105.48,105.68,105.23,105.5,9747,105.457,2923,0.01999999999999602,52.30933276227214,0.14747291741373658,0.05196270712630893,0.09551021028742765,67.25925925925942,72.8888888888895,0.9279632641346902,39.744014123360806,66.56250737291404,0.46700000000039665,105.39233048313854,17.245950371262516,16.5660420100855,19.095980220011302,104.03376261666527,105.18549999999962,106.33723738333397,2.1899166393359426,0.6365328609417376,105.50593886279562,0.6182518444339672,103.16,104.69999999999999,106.24,560251.0,0.06575983971918835,104.89689322982821
2022-06-07 11:15:00+00:00,105.48,105.56,104.95,105.02,7976,105.237,2377,-0.480000000000004,45.45303100647079,0.09797639313754303,0.0019729462800922998,0.09600344685745073,59.70370370370379,66.17283950617339,0.3919319376732622,-7.435036677855236,69.17964822796262,0.040000000000389946,105.35687043712534,17.11140623343434,15.39743261338078,20.98691742265709,104.18060017143782,105.2299999999996,106.2793998285614,1.9944879379678668,0.3999428081251849,105.48329653573201,0.6176624269743981,103.96,105.1,106.24,552275.0,0.030026277366268863,104.90406642343197
2022-06-07 11:20:00+00:00,105.04,105.1,104.71,104.75,10974,104.873,3392,-0.269999999999996,42.10955218941904,0.036542063369736866,-0.047569106790171095,0.08411117015990796,43.97020933977444,56.97772410091293,-0.5884027711872464,-60.121118412573885,70.22944259711154,-0.16849999999961085,105.29907325263721,17.44540687151664,14.684216964050417,22.86528225100971,104.2041970433701,105.23749999999961,106.27080295662913,1.9637542827024896,0.2641059686939398,105.3902153273857,0.6014008250476554,103.99,105.115,106.24,541301.0,-0.017559417944542813,104.90233771865817
2022-06-07 11:25:00+00:00,104.75,104.9,104.37,104.45,10235,104.672,3288,-0.29999999999999716,38.70294604581444,-0.035938303979634156,-0.09603957931163369,0.060101275331999535,23.025863924840692,42.233258989440024,-0.9858754384301727,-99.8108210366995,62.96028268546571,-0.4024999999995913,105.21820913333843,18.335410834380127,13.751965102335562,25.4863709041522,104.12860533498187,105.2119999999996,106.29539466501734,2.059450756601413,0.14832760184067895,105.24969359421236,0.59630076611568,103.99,105.115,106.24,531066.0,-0.09636800156018786,104.89220404220359
2022-06-07 11:30:00+00:00,104.46,104.48,104.22,104.38,8914,104.332,3006,-0.07000000000000739,37.931852924436605,-0.09789940883761972,-0.1264005473356954,0.02850113849807568,10.406868691984005,25.800980652200096,-1.2394739332008742,-118.24474950134665,55.675664853272814,-0.3929999999996028,105.1383796920681,19.39714342247505,13.305690625378169,26.531507907344306,104.06738677292772,105.1934999999996,106.31961322707149,2.1410319593356766,0.1388018627066181,105.07456118485197,0.5722792828217032,103.99,105.115,106.24,522152.0,-0.011985116384379007,104.87830030362713
2022-06-07 11:35:00+00:00,104.38,104.52,104.06,104.45,10428,104.252,3213,0.07000000000000739,39.2356098586805,-0.1397447256484412,-0.13459669131721352,-0.005148034331227694,10.02959173413275,14.487441450319531,-1.089015151515138,-113.18458417849878,46.68249530153552,-0.26199999999960255,105.07281972139495,20.627434835190098,12.530892671121839,27.011974212411573,104.03493089011386,105.1834999999996,106.33206910988534,2.1839340008380517,0.1806896538978999,104.84460576475162,0.5642593340487239,103.99,105.115,106.24,532580.0,0.04489581066074285,104.86243550148448
2022-06-07 11:40:00+00:00,104.46,104.62,104.29,104.47,7584,104.479,2487,0.01999999999999602,39.625817484984715,-0.1693415439401207,-0.13135480768711438,-0.0379867362530063,14.872679928543116,11.769713451553672,-1.1823685206205026,-92.3023222836698,44.606936266153156,-0.18799999999960448,105.01540831935733,21.444626455667077,13.295996559293789,25.84908841188708,103.98038081741774,105.16349999999959,106.34661918258143,2.2500566880749546,0.20691879135701025,104.71302732884442,0.5475265244738149,103.99,105.115,106.24,540164.0,0.020599440615395044,104.85393911808919
2022-06-07 11:45:00+00:00,104.48,104.61,103.9,103.92,9172,104.23,3219,-0.5499999999999972,33.293980716275804,-0.2344747600496646,-0.15719041903732664,-0.07728434101233797,12.517316187040755,12.473195949905923,-2.036199095022617,-125.57600075232575,36.92544884393838,-0.698499999999612,104.91108371751378,22.799233618977983,12.090025084846753,28.486742543668246,103.89244804256849,105.14349999999959,106.39455195743069,2.3797038474677117,0.011011516055691062,104.42440530721339,0.5591317727256848,103.9,105.07,106.24,530992.0,0.02087684352795529,104.83624688737359
2022-06-07 11:50:00+00:00,103.91,104.29,103.88,104.09,8311,104.133,2897,0.1700000000000017,36.66282604876411,-0.26927172697253354,-0.15358990876815645,-0.11568181820437709,9.520115129662516,12.303370415082512,-1.8389287061486237,-126.55051700762732,30.06392146172382,-0.49199999999960653,104.83288526822675,24.085752073208564,11.444485883751733,27.22617135346611,103.81387199471862,105.12149999999959,106.42912800528055,2.4878412223588247,0.10558354676032239,104.34144996377353,0.5484795032452795,103.88,105.06,106.24,539303.0,-0.012091439966726212,104.81970929352833
2022-06-07 11:55:00+00:00,104.08,104.66,104.04,104.6,11883,104.405,3428,0.5099999999999909,45.54747036161506,-0.2527819235420594,-0.10968008427014586,-0.14310183927191356,13.507412236225676,11.848281184310032,-1.1248700255222732,-80.19312293923555,30.629221433220167,0.04650000000039256,104.81070571887182,24.090400840003166,15.303004287008553,25.048143278923494,103.81258263532536,105.1209999999996,106.42941736467384,2.48935486662845,0.30090450720618606,104.36170864347636,0.5535881101563302,103.88,105.06,106.24,551186.0,0.06304737418807996,104.80789387677373
2022-06-07 12:00:00+00:00,104.6,104.79,104.38,104.48,10214,104.632,2856,-0.11999999999999034,43.98406192361029,-0.2465545057712717,-0.0827621331994865,-0.1637923725717852,22.072069473449446,15.033198946446262,-0.9949777314507746,-59.840994991525186,29.557905957155178,-0.0829999999996005,104.77920993612211,23.7147385961927,16.187200652203185,23.698042391992175,103.74465503898188,105.0764999999996,106.40834496101732,2.5350006157756066,0.27606252324452935,104.37267200041289,0.543331816573736,103.88,105.06,106.24,540972.0,-0.010250211281819197,104.80128874122367
2022-06-07 12:05:00+00:00,104.48,104.72,104.18,104.62,8589,104.429,2613,0.14000000000000057,46.299933570049575,-0.22769764562866612,-0.05112421844550474,-0.17657342718316138,31.022231868711316,22.200571192795863,-0.8153204398938185,-58.39256424275433,29.512685667227284,0.027500000000401315,104.76404708506287,23.750221872633254,15.037558694199797,24.64540001428971,103.70118770084181,105.0329999999996,106.36481229915739,2.5359883068326994,0.3449481205944819,104.38007528321094,0.5430938296756114,103.88,105.06,106.24,549561.0,-0.01097193991697277,104.79507721121581
2022-06-07 12:10:00+00:00,104.65,104.75,104.48,104.63,5699,104.624,1682,0.009999999999990905,46.4701711257629,-0.20953118659240033,-0.02636620752739116,-0.18316497906500917,34.65471050118989,29.249670614450604,-0.8246445497630428,-41.53951432428674,34.7824154050315,-0.006999999999607098,104.75128069600926,23.689175105801205,14.892932628622617,23.73761577339094,103.67285042929767,104.9799999999996,106.28714957070154,2.4902830457266965,0.36612090618992404,104.38264411166186,0.5235871275559246,103.88,105.06,106.24,555260.0,-0.05538523417730824,104.79266182992487
2022-06-07 12:15:00+00:00,104.63,104.66,104.14,104.37,7032,104.358,2059,-0.2599999999999909,42.681569314264046,-0.21365112681648668,-0.024388918201181997,-0.18926220861530468,34.87922705314008,33.51872314101414,-0.6189297276709138,-61.60859531646018,35.64807338909011,-0.32099999999960005,104.71496824877029,24.263091402970122,13.83592249475332,26.6934675006533,103.6180958319874,104.91849999999961,106.21890416801182,2.4788844064911566,0.28910402877359226,104.38254258971598,0.5233309041590726,103.88,105.06,106.24,548228.0,-0.05398396861360667,104.78592204608208
2022-06-07 12:20:00+00:00,104.34,104.46,104.18,104.4,5699,104.351,1484,0.030000000000001137,43.25641863656591,-0.2120510671422835,-0.01823108682158306,-0.19381998032070044,33.280423280423314,34.27145361158481,-0.3341288782816143,-61.99595765544045,28.835348744223005,-0.3339999999996053,104.68497127269693,24.796013678912686,13.28899417897094,25.6382857281289,103.5880178924952,104.8524999999996,106.11698210750399,2.4119255287273016,0.3210729921308844,104.38263039923403,0.5059501252905665,103.88,105.06,106.24,553927.0,-0.029487224203086936,104.78004321867586
2022-06-07 12:25:00+00:00,104.39,104.61,104.34,104.49,4889,104.495,1514,0.0899999999999892,45.037294996258126,-0.20120143557825543,-0.005905164206043978,-0.19529627137221145,36.058201058201185,34.73928379725524,0.03829583532790615,-41.454390049145786,33.680914071637545,-0.27949999999961506,104.66640258005913,24.770158413056333,14.955619786996879,24.627334703282706,103.63345447647127,104.7729999999996,105.91254552352792,2.175265619058977,0.3758276900060287,104.38327018854484,0.48909654491266863,103.88,105.05,106.22,558816.0,-0.053662923133294134,104.7766374047692
2022-06-07 12:30:00+00:00,104.49,104.91,104.19,104.82,8338,104.58,2333,0.3299999999999983,51.09770965245923,-0.16408333181068713,0.024970351649219458,-0.18905368345990659,57.40483895823692,42.247821098954184,0.42153669285303064,-12.684818615174121,41.59011967819987,-0.01599999999960744,104.68103090576778,23.799523386979416,17.672667071320156,22.12224259000412,103.7306417574641,104.7119999999996,105.69335824253511,1.8743949930008217,0.5550257771929196,104.39443361490454,0.5055896488474779,103.88,105.00999999999999,106.14,567154.0,-0.03147871686751204,104.7740424997229
2022-06-07 12:35:00+00:00,104.82,104.86,104.64,104.71,5061,104.74,1570,-0.10999999999999943,49.15216879613942,-0.1419072296359758,0.03771716305914463,-0.17962439269512043,73.94822006472458,55.80375336038794,0.24892292963138996,14.839954748121896,48.0544896422574,-0.18549999999960676,104.68378986712324,22.89821943419371,17.100286936763954,21.4057501591078,103.81007075755755,104.6579999999996,105.50592924244165,1.620381131766425,0.5306629358899273,104.42948376738131,0.48519038821551513,103.88,104.91499999999999,105.95,562093.0,-0.022051192489867533,104.77361656837954
2022-06-07 12:40:00+00:00,104.73,104.94,104.68,104.74,6055,104.838,1774,0.030000000000001137,49.7145035388239,-0.12052245181092758,0.04728155270735429,-0.16780400451828187,84.32557855529053,71.89287919275107,0.25844740116780507,40.71740184198258,54.87899685818558,-0.18499999999961858,104.6891432131115,21.808052946746095,17.641427233623105,20.558317165193614,103.86882607075857,104.61849999999961,105.36817392924065,1.4331574802564437,0.5810352309592692,104.45830091953854,0.46910536048583484,103.88,104.78,105.68,568148.0,0.007194699583562547,104.77379210151011
2022-06-07 12:45:00+00:00,104.74,104.84,104.66,104.75,3343,104.752,1078,0.010000000000005116,49.913345453256106,-0.10159680021796191,0.05296576344025597,-0.15456256365821788,81.26335714721843,79.84571858907823,0.7986913010007646,46.700699565137676,58.68430701864141,-0.205499999999617,104.69493909757708,20.8519143659341,17.13564992825458,20.287467060039674,103.94035835531976,104.58199999999961,105.22364164467946,1.2270594264402155,0.6309141959482806,104.46438725406612,0.44845497759399,103.88,104.78,105.68,571491.0,-0.024866193928509122,104.77361671866903
2022-06-07 12:50:00+00:00,104.75,104.93,104.5,104.93,5750,104.7,1785,0.18000000000000682,53.47924524256762,-0.07125223785631363,0.0666482606415234,-0.13790049849783703,87.42138364779889,84.33677311676968,0.806993947545398,79.98641419716843,57.93445500931732,-0.05099999999961824,104.71732585018879,20.411006711653428,15.958584455000867,21.449845383508574,104.03956323327365,104.5534999999996,105.06743676672555,0.9831077232726781,0.8662901979157004,104.50414713467839,0.4471367649087055,103.88,104.72,105.56,577241.0,-0.0011626739992870892,104.77378010763809
2022-06-07 12:55:00+00:00,104.93,105.24,104.87,105.21,9438,105.051,2825,0.2799999999999869,58.43637958789015,-0.024329834435008024,0.0908565312502632,-0.11518636568527123,92.97539770625251,87.22004616709035,0.5831739961759119,193.4256055363366,67.18868482551683,0.2075000000003655,104.76424719778986,18.97951275546613,20.01749195252153,20.166208341385847,104.00942615651455,104.5629999999996,105.11657384348466,1.0588331311937424,1.0843845474410112,104.58177833747223,0.44162699598665445,103.88,104.56,105.24,586679.0,0.08801208848644221,104.7804833938918
2022-06-07 13:00:00+00:00,105.21,105.37,104.97,105.34,8000,105.172,2820,0.13000000000000966,60.53882143958344,0.023080365788914037,0.11061338517934821,-0.08753301939043417,98.19836077429987,92.8650473761175,0.8231240428790088,206.7094485313348,75.3814257216539,0.30400000000037153,104.81908079800034,17.97983779903185,20.83053225415414,18.852695059415574,103.94696533772667,104.5924999999996,105.23803466227254,1.2343804044705673,1.0789774304050865,104.67969601547478,0.4386536391304653,103.88,104.625,105.37,594679.0,0.1900897106657933,104.78797137081239
2022-06-07 13:05:00+00:00,105.35,105.42,105.07,105.34,6805,105.252,2005,0.0,60.538821439583444,0.05996208544254955,0.11799608386638698,-0.05803399842383743,96.42949284977131,95.86775044344164,0.6882049321353501,178.8639424244493,74.08236445439236,0.26900000000038915,104.86869215057173,17.19828335952936,20.45206264530967,17.76249329074809,103.91833178712005,104.6369999999996,105.35566821287915,1.373640706212052,0.989099133231196,104.88333888588551,0.4323212363354326,103.88,104.65,105.42,594679.0,0.26608862103834796,104.79484952023242
2022-06-07 13:10:00+00:00,105.33,105.46,105.19,105.46,5819,105.363,1607,0.11999999999999034,62.565965087159505,0.09774734060773937,0.12462507122526144,-0.026877730617522064,97.16478696741841,97.26421353049693,0.7932715282423786,169.4995278564731,72.84002836074029,0.3475000000003803,104.92500718385061,16.593961387587836,20.193656632393264,16.948277700316705,103.8991186956405,104.6909999999996,105.48288130435871,1.5127972879409148,0.9855525668854893,105.06623431067277,0.4207268623114729,103.88,104.66999999999999,105.46,600498.0,0.29704870691454066,104.80168925938263
2022-06-07 13:15:00+00:00,105.46,105.51,105.27,105.31,5396,105.391,1749,-0.14999999999999147,58.51920387729697,0.11427143122880068,0.11291932947705818,0.001352101751742489,93.0504866180047,95.54825547839853,0.9006419469196114,143.09964965507226,75.45749559246818,0.16800000000037585,104.96167316634103,16.189395661724607,20.22054581251879,16.235847043973035,103.90653640551761,104.73399999999961,105.56146359448161,1.5801241134340342,0.8480515661604269,105.11193691678153,0.40781780071779694,103.88,104.695,105.51,595102.0,0.231651437544167,104.80781529897132
2022-06-07 13:20:00+00:00,105.31,105.42,105.12,105.18,5249,105.271,1669,-0.12999999999999545,55.187640831102684,0.11554504717148006,0.09135435633579006,0.024190690835690004,87.10462287104609,92.43996548549013,0.7471264367816088,102.82882510840658,69.27815624258521,0.016000000000389036,104.98246619811808,15.243079547806436,19.137617768797384,18.044114162358174,103.92956012107983,104.76949999999961,105.60943987891939,1.6034053401415147,0.7443627277992375,105.11635123408264,0.4001165292379541,103.88,104.695,105.51,589853.0,0.20821885566535017,104.81235271880664
2022-06-07 13:25:00+00:00,105.19,105.38,105.08,105.25,5066,105.232,1565,0.06999999999999318,56.61976571647448,0.12081018732973803,0.07729559719523842,0.04351459013449961,80.5883321442289,86.91448054442697,0.7273423294095194,90.44193216855375,70.84007570500836,0.06800000000036732,105.00794560782111,14.215362977554436,18.09403514550696,17.787233234194115,104.0681093826587,104.8359999999996,105.6038906173405,1.4649368868344825,0.7695696435476883,105.13368340362223,0.3929653485781,103.88,104.695,105.51,594919.0,0.28276495547552216,104.81660906589998
2022-06-07 13:30:00+00:00,105.25,105.3,105.08,105.28,5508,105.186,1585,0.030000000000001137,57.25032195895562,0.1259517052619401,0.0659496921019524,0.06000201315998771,79.64643138480989,82.44646213336203,0.4388475481778453,76.07192254495025,70.96045664967528,0.07700000000036766,105.03385554993339,13.261054733749008,17.34698612053909,17.05285114984294,104.18583881308959,104.8954999999996,105.60516118690961,1.3530822330986825,0.770903923655865,105.1526583940568,0.38061068082252136,104.04,104.775,105.51,600427.0,0.32084546108826756,104.82096111407097
2022-06-07 13:35:00+00:00,105.28,105.3,105.01,105.19,5971,105.135,1625,-0.09000000000000341,54.68237955090657,0.12136512580411818,0.04909049011530438,0.0722746356888138,79.59482038429358,79.94319463777786,0.45840893897430846,57.6989920055652,64.3719751071389,-0.026499999999629154,105.04872644993974,12.537328102756716,16.386565214844317,17.445118647634224,104.21787907668545,104.92499999999961,105.63212092331378,1.347859753755858,0.68737954942584,105.15577821333383,0.37413848933519783,104.14,104.825,105.51,594456.0,0.2720266566065446,104.82495759011978
2022-06-07 13:40:00+00:00,105.19,105.2,104.99,105.09,4850,105.085,1681,-0.09999999999999432,51.896955014138136,0.10841136553598574,0.028909383877737546,0.07950198165824819,72.2497249724969,77.1636589138672,0.33416077907200137,37.542177233171934,56.98682473867469,-0.11649999999963256,105.05265726423119,11.948386503968335,15.70834012713182,17.11726283985127,104.275691938717,104.95549999999962,105.63530806128223,1.2954215096543136,0.5989249816680765,105.15425643992556,0.36241431152554143,104.14,104.825,105.51,589606.0,0.3247348624266541,104.82745419485433
2022-06-07 13:45:00+00:00,105.08,105.28,104.96,105.13,5058,105.124,1795,0.03999999999999204,52.929798987193685,0.10021783409473528,0.016572681949189677,0.0836451521455456,65.51655165516497,72.45369900398555,0.3627684964200517,39.02366644410283,56.99498420203582,-0.03599999999964609,105.06002323906631,11.1547426721808,16.29929679987944,16.028591834585157,104.31533041215285,104.98099999999963,105.6466695878464,1.2681715507506712,0.6119173856825397,105.15390405418287,0.3593847178451462,104.14,104.825,105.51,594664.0,0.29158979252881,104.83029711666018
2022-06-07 13:50:00+00:00,105.13,105.26,105.0,105.06,4489,105.153,1676,-0.06999999999999318,50.87126783132604,0.08707227146588536,0.0027416954562718143,0.08433057600961355,58.74587458745833,65.50405040504046,0.12389211855521332,31.29124932060475,50.61431184597801,-0.06249999999964473,105.0600210258219,10.417787685520947,15.440047808910185,15.183613580024682,104.35606748211312,105.00249999999963,105.64893251788614,1.2312707181000677,0.5444748666019837,105.14678866963561,0.35228580942763615,104.14,104.825,105.51,590175.0,0.2686934760742082,104.83263392879566
2022-06-07 13:55:00+00:00,105.05,105.12,104.93,105.04,5810,105.022,1642,-0.01999999999999602,50.26970612141911,0.07418532329266725,-0.008116202173557047,0.0823015254662243,57.095709570956785,60.45271193786042,-0.1615815987073388,6.834420627534993,49.11024298072893,-0.03149999999963882,105.0581142614579,9.956255039133246,14.824998741556412,16.04637224987228,104.45837036071755,105.03599999999963,105.61362963928171,1.09986983373716,0.5034624262056098,105.13812601069374,0.34069396589709056,104.18,104.845,105.51,584365.0,0.2863367207025768,104.83477044260692
2022-06-07 14:00:00+00:00,105.04,105.15,104.84,105.1,5514,104.993,1907,0.05999999999998806,52.099708759520915,0.06802961947271058,-0.01141752479481098,0.07944714426752156,49.23895374612034,55.02684596817888,-0.22783368141258142,-2.740167633770189,45.34726605321842,0.07000000000033424,105.0621033794143,9.95136548465952,13.855231131315904,16.895835489152255,104.57232575743305,105.07099999999961,105.56967424256618,0.9492138507610419,0.5290770983589642,105.1334623685683,0.33850153976158426,104.19,104.85,105.51,589879.0,0.2909041612556109,104.83675576202877
2022-06-07 14:05:00+00:00,105.1,105.36,105.05,105.32,6070,105.195,2313,0.21999999999999886,58.17690147927076,0.079981365830605,0.0004273772504667511,0.07955398858013825,54.63770257622668,53.65745529776833,-0.018986140117727146,62.539086929340634,42.87117852206886,0.3155000000003554,105.08666496232722,9.588728027753564,17.40152289726892,15.783918124860168,104.68044097602991,105.11249999999961,105.54455902396931,0.8220887600802975,0.740129228286795,105.13442323695631,0.3364657154928998,104.19,104.85,105.51,595949.0,0.3216616095967234,104.8412568287075
2022-06-07 14:10:00+00:00,105.32,105.46,105.23,105.41,6178,105.347,2088,0.09000000000000341,60.390837308495335,0.09561328829526872,0.012847439772104369,0.08276584852316435,65.17412935323222,56.350261891860136,-0.047411340792713474,106.33689652764058,41.43733407032873,0.4300000000003479,105.11745877543892,9.6899221714166,18.704211645269563,14.995417179593794,104.71329963822856,105.14199999999963,105.57070036177069,0.8154692925207155,0.81257263102508,105.15027342149811,0.3288610215291205,104.5,105.005,105.51,602127.0,0.30375640401938037,104.84711097204087
2022-06-07 14:15:00+00:00,105.42,105.47,105.12,105.15,5038,105.322,1730,-0.2599999999999909,51.85147465276735,0.08603017013174963,0.002611457286868221,0.0834187128448814,67.6616915422875,62.49117449058252,-0.1519323900864067,50.31592820871073,32.81986048922068,0.1940000000003579,105.12055793968283,9.221450553879142,17.28881694072305,16.238955263107833,104.78382109450683,105.16399999999962,105.5441789054924,0.723021006224155,0.4815876159916534,105.15026908340982,0.33037094856275434,104.5,105.005,105.51,597089.0,0.28359304457423035,104.85070866859454
2022-06-07 14:20:00+00:00,105.14,105.19,105.02,105.1,4114,105.114,1509,-0.05000000000001137,50.376238710850984,0.07355302433262523,-0.007892550809804944,0.08144557514243017,56.716417910446786,63.184079601989225,-0.07606008746910975,-27.005559968236838,25.167647285406673,0.1655000000003355,105.11860004066541,8.817468440941411,16.630537918216728,17.86038094773054,104.85320827234575,105.18199999999963,105.51079172765351,0.6251863011805829,0.37530099892604324,105.14876626274518,0.31891588080827205,104.5,105.005,105.51,592975.0,0.31504597950543334,104.85255261153337
2022-06-07 14:25:00+00:00,105.1,105.23,104.97,105.17,4412,105.078,1605,0.07000000000000739,52.417327612697996,0.06852331723264626,-0.010337806327827131,0.0788611235604734,45.818526415540816,56.732211956092094,-0.07600950118764604,-31.236897274633037,32.03969905508966,0.25050000000032924,105.12349527488776,8.675056539918197,15.649141715798873,17.941249880739466,104.9402377497361,105.20299999999963,105.46576225026317,0.49953375904401137,0.4372055918105916,105.14889152045609,0.3147076036076815,104.5,105.005,105.51,597387.0,0.3328475960907671,104.85465578128301
2022-06-07 14:30:00+00:00,105.17,105.32,105.06,105.2,4590,105.179,1687,0.030000000000001137,53.30379292573101,0.06619493341092664,-0.010132952119637412,0.07632788553056405,49.443259891020595,50.65940140566979,-0.07598784194529085,-1.1059030906771772e-11,39.19127839135491,0.29850000000033106,105.13078143918416,8.0738232813809,16.782443899266024,16.869194768315534,104.98539179985217,105.21649999999963,105.44760820014709,0.4393003001382123,0.46430243498695395,105.1498550311416,0.31079991763570364,104.84,105.17500000000001,105.51,601977.0,0.28865072847923373,104.8573705010216
2022-06-07 14:35:00+00:00,105.18,105.22,104.97,105.01,4551,105.091,1601,-0.18999999999999773,47.29428870395227,0.04845964769977229,-0.0222945902646334,0.07075423796440569,45.502645502645656,46.92147726973608,-0.17111892765471204,-94.5877592311714,39.49868592114862,0.11600000000034072,105.11927844497615,7.957845671264525,15.804536939099945,17.983939897328924,104.95844557015263,105.20649999999964,105.45455442984664,0.47155723238963954,0.1039175754272352,105.14739287293821,0.3064570663760105,104.84,105.17500000000001,105.51,597426.0,0.20023949955589831,104.85902077511214
2022-06-07 14:40:00+00:00,105.02,105.08,104.42,104.53,8271,104.746,2711,-0.480000000000004,36.1929210316694,-0.004278364155979375,-0.060026081696308055,0.05574771754032868,31.53439153439164,42.16009897601969,-0.5328765819773595,-289.6784103860254,37.94877656804756,-0.36099999999966315,105.06315668831175,9.788418866674094,13.55838599927773,27.27143766133822,104.78793122297104,105.16599999999964,105.54406877702824,0.7189943081007236,-0.34111680022643714,105.09842823988748,0.3317101330634381,104.42,104.965,105.51,589155.0,0.08651773947737959,104.85644455907573
2022-06-07 14:45:00+00:00,104.51,104.66,104.35,104.47,6768,104.502,2175,-0.060000000000002274,35.08431933228469,-0.05033488781326412,-0.08486608428287423,0.03453119646961012,16.058201058201178,31.031746031746554,-0.6277941596119052,-300.6349206349248,37.54085912362128,-0.4039999999996837,105.00666557513921,11.669629137618484,12.649063424068904,26.956839484524327,104.6469003783054,105.12249999999965,105.59809962169389,0.9048483848733527,-0.18597615540065698,105.04491271255092,0.3301594092731927,104.35,104.93,105.51,582387.0,0.03851273804898396,104.85229485664112
2022-06-07 14:50:00+00:00,104.47,104.54,104.32,104.44,6091,104.436,1872,-0.030000000000001137,34.51505346723515,-0.08823860420785934,-0.09821584054197557,0.009977236334116228,10.54175293305736,19.378115175217122,-0.5901389682086422,-247.36135098830687,36.90817232877631,-0.43049999999968236,104.95269742512595,13.495589227667612,12.032319330535586,26.30735860779995,104.53655046952734,105.07149999999965,105.60644953047195,1.0182581013353866,-0.09024259675683799,104.97781733492255,0.32229088003939416,104.32,104.91499999999999,105.51,576296.0,-0.009891285952547254,104.8480296924732
2022-06-07 14:55:00+00:00,104.43,104.58,104.26,104.48,7707,104.421,2222,0.04000000000000625,36.00600904231533,-0.11373879677674381,-0.09897282648868802,-0.014765970288055784,13.110295501599937,13.236749830953222,-0.5331302361005319,-189.0308839190758,39.12564503845912,-0.3929999999996596,104.907678622733,15.352555069986057,11.178543546373845,25.77111205430348,104.44872553803064,105.02999999999966,105.61127446196868,1.1068732018833063,0.02690163082635769,104.87539084123688,0.3221272457508655,104.26,104.86500000000001,105.47,584003.0,0.048599501479909754,104.842840597694
2022-06-07 15:00:00+00:00,104.49,104.74,104.4,104.67,6138,104.605,2162,0.18999999999999773,42.681680681649006,-0.11726471634750624,-0.08199899684756036,-0.03526571949994588,20.833632770391596,14.828560401683362,-0.40913415794481267,-112.36273467942239,46.36994343888443,-0.20849999999965974,104.8850425634251,16.143134371059165,13.872939953314106,23.83585425378478,104.407257168183,105.00449999999964,105.60174283181628,1.1375566415089746,0.21996315218871546,104.8452943981163,0.3234038710543743,104.26,104.86500000000001,105.47,590141.0,0.10846708155084982,104.8404390928674
2022-06-07 15:05:00+00:00,104.69,104.83,104.63,104.76,5376,104.734,1839,0.09000000000000341,45.57773039294244,-0.11151135172235627,-0.06099650577792831,-0.050514845944427955,31.129476584021926,21.691134952004884,-0.5317128750474631,-63.59945872801018,53.777684003507275,-0.08249999999966917,104.8731337478608,16.392154901720833,15.2864409016657,22.75345191504925,104.3848529592153,104.97999999999965,105.575147040784,1.1338293785184919,0.3151717265453409,104.83972889010624,0.3145893088362049,104.26,104.86500000000001,105.47,595517.0,0.11649976072717262,104.83956470811769
2022-06-07 15:10:00+00:00,104.76,104.85,104.56,104.8,6123,104.733,2076,0.03999999999999204,46.86276170189881,-0.10254206203913441,-0.04162177287576516,-0.060920289163369244,39.94490358126696,30.636004311893895,-0.578692723650509,-56.378194581556755,49.73819873210887,-0.04049999999968179,104.86616862901693,16.870575452114945,14.274246613927234,22.845125435733156,104.37258248213367,104.95599999999965,105.53941751786563,1.1117373334844771,0.3663050086580656,104.83793343115313,0.31283292963361825,104.26,104.86500000000001,105.47,601640.0,0.11149112276416354,104.8385544625367
2022-06-07 15:15:00+00:00,104.79,104.86,104.68,104.76,4718,104.762,1643,-0.03999999999999204,45.70065979675617,-0.09753715346066372,-0.029293491437835578,-0.06824366202282814,42.42424242424227,37.83287419651078,-0.3708987161198274,-42.807475010866824,48.8726410273197,-0.0574999999996777,104.85605733101531,17.256964093434824,13.904708606028644,21.87684452209634,104.35548445604162,104.93449999999966,105.5135155439577,1.1035751710982336,0.34931319908373604,104.83216846225652,0.3033448632312164,104.26,104.86500000000001,105.47,596922.0,0.09516981237970461,104.83801470888575
2022-06-07 15:20:00+00:00,104.76,104.86,104.61,104.79,4846,104.741,1523,0.030000000000001137,46.766873488744174,-0.09011123188540182,-0.01749405589005895,-0.07261717599534287,43.25068870523404,41.87327823691482,-0.2949571836346254,-41.45412281268109,41.83113345460473,-0.05499999999967997,104.8497661566329,17.878136761563532,13.075761173196314,22.24188446346147,104.34183314087281,104.91949999999967,105.49716685912654,1.10116205114753,0.3879111741017966,104.82904913503417,0.2995345158575581,104.26,104.86500000000001,105.47,601768.0,0.11629917767088435,104.83736664566287
2022-06-07 15:25:00+00:00,104.79,104.81,104.6,104.77,6003,104.687,1716,-0.020000000000010232,46.11674119697161,-0.08486173513115602,-0.009795647308650526,-0.0750660878225055,44.41239149643943,43.362440875305644,-0.38033659788914154,-43.406830955468564,41.33786603090604,-0.10999999999968679,104.84216937981071,18.49312107842136,12.406671463995616,21.347429878337824,104.32877755401381,104.90149999999967,105.47422244598553,1.0919242260327302,0.38519744518366383,104.82653849181526,0.29313919329630445,104.26,104.86500000000001,105.47,595765.0,0.14546505509200092,104.836327050696
2022-06-07 15:30:00+00:00,104.76,104.95,104.63,104.91,7236,104.777,2369,0.14000000000000057,51.22788088065198,-0.06861370508003972,0.0051619061939726235,-0.07377561127401235,51.07853838557077,46.247206195748475,-0.27566539923954414,-13.47570120654602,48.52826900073099,-0.015999999999678494,104.84862943887636,18.177355272196426,14.834734317127912,19.693715869058344,104.32586621281006,104.89399999999966,105.46213378718927,1.0832531645081909,0.5140811903473296,104.83995999022395,0.2950578223465689,104.26,104.86500000000001,105.47,603001.0,0.20989001086865874,104.83625623010312
2022-06-07 15:35:00+00:00,104.92,105.02,104.81,104.98,7330,104.921,2532,0.07000000000000739,53.59792269105713,-0.04951779885674057,0.019406249933817427,-0.068924048790558,59.11949685534582,51.53680891245241,-0.02856870774211595,16.777526343454824,50.27870322612621,0.005000000000322302,104.86114092088813,17.475114101160816,15.794928142794287,18.671487949780012,104.32535346713873,104.89099999999966,105.4566465328606,1.0785415962493263,0.5786710382101996,104.87632498748096,0.28898226360752777,104.26,104.86500000000001,105.47,610331.0,0.238087713262418,104.83738199028839
2022-06-07 15:40:00+00:00,104.98,105.0,104.66,104.76,7362,104.804,2661,-0.21999999999999886,46.02763526623871,-0.05154217091703117,0.013905502298821454,-0.06544767321585263,60.44287211740053,56.880302452772774,0.220032526547409,-16.2532882375074,43.50290817978125,-0.2659999999996785,104.85150845223212,17.502705774690497,14.484071951256906,20.783321249518945,104.31409286472976,104.87399999999968,105.4339071352696,1.067771106794679,0.3981974038027578,104.86697700816347,0.29262638763556176,104.26,104.86500000000001,105.47,602969.0,0.17748758728577146,104.83703997075803
2022-06-07 15:45:00+00:00,104.75,105.34,104.73,105.25,10042,105.055,3475,0.4899999999999949,59.68552264834038,-0.013452523147563511,0.04159612005463129,-0.055048643202194804,70.55817610062898,63.37351502445885,0.7466258255958591,72.74939172749443,51.67212160930136,0.23000000000031662,104.88946002821002,16.67883364580735,20.185000961916966,17.911229011129386,104.3210102365571,104.87049999999968,105.41998976344226,1.047939627335774,0.8453203546711536,104.93234986517629,0.3152959313758788,104.26,104.86500000000001,105.47,613011.0,0.19270605036330496,104.84107397485866
2022-06-07 15:50:00+00:00,105.24,105.61,105.1,105.46,16984,105.463,6220,0.20999999999999375,63.90159445096258,0.03329523534017653,0.07067510283389707,-0.037379867493720534,77.54629629629596,69.51578150477556,0.9766373037150444,154.18843103114574,63.857886008480826,0.43400000000031014,104.9437971683805,16.903958890795067,23.80969258617067,15.92923078427452,104.31335368298237,104.87299999999966,105.43264631701696,1.067283890071417,1.0244383659387042,105.02405212876084,0.3292033648490307,104.26,104.935,105.61,629995.0,0.2033202398995945,104.85462132264615
2022-06-07 15:55:00+00:00,105.45,105.54,105.26,105.26,12151,105.38,5280,-0.19999999999998863,57.71140428319057,0.05358712321130099,0.07277359256401722,-0.01918646935271623,84.8765432098762,77.66033853560079,0.7465543644716632,138.15170336910145,60.63239740636772,0.20200000000032503,104.97391172377283,17.113003761140803,22.347579688796195,14.951043699722657,104.30605698960989,104.87849999999966,105.45094301038944,1.0916308116339914,0.833220943461761,105.04134612898112,0.3256888387883857,104.26,104.935,105.61,617844.0,0.13640259728660417,104.8632742085721
2022-06-08 09:30:00+00:00,104.57,104.7,103.93,104.38,25152,104.319,8797,-0.8800000000000097,39.55496559590728,-0.0013247837068917079,0.014289348516659616,-0.015614132223551324,63.249559082892006,75.2241328630218,-0.2770612400879058,-136.13585746102422,51.58982770044673,-0.6829999999996801,104.91734870246113,18.387237440148652,17.005645489545053,35.2810272862155,104.24050747501725,104.84249999999967,105.4444925249821,1.1483749910244854,0.1158590175075809,105.02121396232542,0.3974253503035009,103.93,104.77000000000001,105.61,592692.0,0.14640441202192017,104.33666666666666
2022-06-08 09:35:00+00:00,104.37,105.39,104.22,105.13,24143,104.708,8012,0.75,53.09818584826844,0.015497224077506644,0.024889085040846373,-0.00939186096333973,57.42945326278622,68.51851851851855,0.3531882397861619,28.84709569988304,57.144792478570906,0.03350000000031628,104.93760120698863,17.609256478291133,24.754902296318292,28.766609327071052,104.24262124964147,104.84049999999968,105.43837875035788,1.1405492159198158,0.742105945249659,105.02330176706849,0.45260925385325096,103.93,104.77000000000001,105.61,616835.0,0.19127879393466635,104.61909821821011
2022-06-08 09:40:00+00:00,105.16,105.19,104.4,104.74,16871,104.718,6040,-0.39000000000000057,47.17856287622169,-0.002610857847272996,0.005424802492853386,-0.008035660340126382,48.809523809523164,56.49617871840086,-0.05725190839694916,-5.748996637376039,49.20340226532539,-0.365999999999687,104.91878204441828,16.886845585137724,21.824634637320184,25.36147106552007,104.24172660696297,104.81749999999968,105.3932733930364,1.0986207322951111,0.432699217316259,105.0217733769431,0.4767085928637325,103.93,104.77000000000001,105.61,599964.0,0.1652227730659727,104.65927500528973
2022-06-08 09:45:00+00:00,104.75,105.76,104.62,105.56,17108,105.189,5679,0.8200000000000074,57.82498218931798,0.048644757258344384,0.04534433407877661,0.0033004231795677724,69.57129846474056,58.60342517901705,0.7636502481863205,153.76833586242716,52.81450330758,0.4665000000003232,104.97985042114034,16.397774521615016,26.202308036305197,21.420999103097465,104.18823520182114,104.84499999999969,105.50176479817823,1.2528299836492818,1.0443348988734487,105.03894028746289,0.5240865505163231,103.93,104.845,105.76,617072.0,0.2239630628686402,104.79364623612011
2022-06-08 09:50:00+00:00,105.57,105.66,104.88,105.23,15564,105.215,4699,-0.3299999999999983,53.17958287549291,0.061923147927899436,0.046898179798665326,0.015024968129234106,69.44119177725693,62.60733801717396,0.4198873938352943,115.96198870679325,49.9561657114687,0.15650000000033515,105.00367419055554,15.943637105486788,23.510688993222335,19.22053763886806,104.21951532937786,104.87999999999968,105.54048467062151,1.2595054741072251,0.7649569441716236,105.04119823275946,0.5423660826223001,103.93,104.845,105.76,601508.0,0.2346518356161644,104.86655797028132
2022-06-08 09:55:00+00:00,105.23,105.85,105.17,105.39,15894,105.446,4784,0.1599999999999966,55.064481623646635,0.08438430132508756,0.05548746655668277,0.028896834768404798,78.7169854280508,72.5764918900165,0.5917724539467484,146.52152152152715,52.97388452632886,0.328500000000318,105.04046712478835,15.903122924417247,23.900396065417368,17.52989310200299,104.25803592901336,104.92599999999968,105.59396407098599,1.2732098259465092,0.8473240703764078,105.04622057366144,0.5521970767207067,103.93,104.89,105.85,617402.0,0.20672664457626436,104.95015372055455
2022-06-08 10:00:00+00:00,105.41,105.49,104.92,105.42,13553,105.164,4000,0.030000000000001137,55.42681833507831,0.1034135890143375,0.05961340339674616,0.043800185617591345,74.8946948998178,74.35095736837559,0.4861309694023541,86.74101610904965,50.601130327926725,0.4115000000003164,105.07661311290374,15.226473368351504,22.142234259147617,19.466763573834275,104.31307855441165,104.97499999999968,105.63692144558772,1.26110301612391,0.8361426064727308,105.05552882789507,0.5534687140977986,103.93,104.89,105.85,630955.0,0.24201902927238636,104.98464902365825
2022-06-08 10:05:00+00:00,105.41,105.68,105.19,105.5,9498,105.435,2891,0.0799999999999983,56.43562396212639,0.12352583903852121,0.0637805227367439,0.05974531630177732,78.47222222222224,77.3613008500307,0.49533244427508727,113.95164486722409,54.491674219342414,0.5680000000003247,105.11693567357958,14.99701128487039,23.202768583533754,18.225566648880548,104.36732253709826,105.02599999999968,105.6846774629011,1.2543131470329727,0.8598119160722331,105.06030086774277,0.5489352345193851,103.93,104.89,105.85,640453.0,0.23855616312272704,105.0171873162872
2022-06-08 10:10:00+00:00,105.51,105.51,104.43,104.55,13247,104.957,4162,-0.9500000000000028,43.76769006165779,0.0620921222308084,0.0018774447432248625,0.06021467748758354,63.88888888888875,72.41860200364334,-0.2004581901489222,-39.03497992954282,49.3723253515935,-0.3209999999996853,105.06294179990533,14.703853167770536,20.15280412063948,25.07991240087864,104.34644228151545,105.01999999999968,105.69355771848392,1.2827227546833646,0.1511063661646033,105.04304350801023,0.5868684320537145,103.93,104.89,105.85,627206.0,0.1732984667871921,105.0007689200821
2022-06-08 10:15:00+00:00,104.54,104.9,104.31,104.88,13397,104.643,3899,0.3299999999999983,48.123770386177114,0.03957747661530675,-0.01650976069782143,0.05608723731312818,54.51388888888858,65.62500000000027,-0.3515439429928824,-70.81807081806679,44.48955036786147,0.010500000000320142,105.04551877134291,14.645521764289343,18.706188295468735,24.739597307122203,104.35971477568935,105.02599999999968,105.69228522431001,1.2688005337922625,0.3904373122255468,105.04096181363109,0.5870921154784494,103.93,104.89,105.85,640603.0,0.21166844118857223,104.97599161532675
2022-06-08 10:20:00+00:00,104.88,105.45,104.8,105.44,11354,105.161,3136,0.5600000000000023,54.55708652198972,0.06615913629985926,0.008057519189384861,0.058101617110474395,53.472222222221866,57.291666666666806,-0.01896453631707873,52.984411598420216,48.9468073274935,0.6025000000003331,105.0830884121674,13.764813556451793,23.878846590762357,22.797994459899453,104.37689501534055,105.05799999999968,105.73910498465881,1.2966265960881245,0.7804266659357194,105.05848902211414,0.5915855358014177,103.93,104.89,105.85,651957.0,0.2349828317814086,104.99239845792965
2022-06-08 10:25:00+00:00,105.44,105.46,104.8,104.86,11113,105.218,3136,-0.5799999999999983,47.927641176626125,0.03996346640826687,-0.014510520561766022,0.05447398697003289,58.85416666666638,55.613425925926016,-0.3800114003420174,3.783102143765217,44.05448758307064,0.04800000000035709,105.06184189672288,12.96639633009687,22.11130682109897,20.996129350390724,104.38929086384873,105.06299999999968,105.73670913615062,1.2824860058268832,0.34934151170974087,105.05638524412637,0.5964722832441733,103.93,104.89,105.85,640844.0,0.1960760311398195,104.99522891763958
2022-06-08 10:30:00+00:00,104.84,105.61,104.74,105.46,12111,105.248,3292,0.5999999999999943,54.136366200565575,0.06684761716091714,0.009898904152707402,0.056948713008209736,68.92361111111086,60.41666666666678,1.0346809733665419,55.87422987040988,42.75532070480165,0.7125000000003467,105.09976171608261,12.52384294860118,21.620030347097394,18.87804763928435,104.41385001638066,105.09649999999968,105.7791499836187,1.2990917558986594,0.7662418579967203,105.06699892653066,0.6160099772981613,103.93,104.89,105.85,652955.0,0.21252791713267621,105.01195087225614
2022-06-08 10:35:00+00:00,105.47,105.53,104.96,104.96,9523,105.229,3111,-0.5,48.90351170977414,0.047262862141920436,-0.007748680693031439,0.055011542834951875,60.5902777777774,62.78935185185196,-0.16170455626367541,20.956475013438265,43.29964961260575,0.2840000000003329,105.08645107645569,12.112900522926608,20.183421468259784,17.62363816722011,104.43663014697965,105.10599999999968,105.77536985301971,1.2737043613495547,0.39094220531371954,105.06452005441574,0.6127235503482932,103.93,104.89,105.85,643432.0,0.16065280865022102,105.01825526228292
2022-06-08 10:40:00+00:00,104.97,105.31,104.41,104.66,12555,104.815,3795,-0.29999999999999716,46.028670124742845,0.007448448812027664,-0.03805047521833937,0.04549892403036703,53.44239945466902,60.985429447852844,-0.0763796066450273,-73.7779554489525,46.051467796236764,0.09450000000033754,105.04583668822181,11.941831522844993,18.13443702188374,22.038407774759442,104.40101823119404,105.09349999999968,105.78598176880531,1.3178393883649078,0.186995369750047,105.05560735435418,0.633243296751987,103.93,104.89,105.85,630877.0,0.11751250674584988,105.00548225477911
2022-06-08 10:45:00+00:00,104.66,104.93,104.44,104.58,12135,104.741,3226,-0.0799999999999983,45.26450872085551,-0.030211828854547207,-0.06056860230793139,0.03035677345338418,32.724055298824865,48.91891084375751,-0.9283819628647216,-101.74448971064116,35.95559842133038,0.14550000000033947,105.00147128934354,11.782981737054921,17.115667447683297,20.800318096119106,104.34680130030469,105.07349999999967,105.80019869969465,1.3832197455970925,0.16045074787748323,105.0391271293107,0.6230116326982743,103.93,104.89,105.85,618742.0,0.0806841845653568,104.98698549568786
2022-06-08 10:50:00+00:00,104.6,104.73,104.36,104.52,9660,104.558,3031,-0.060000000000002274,44.66557937899505,-0.06415977484569169,-0.0756132386392607,0.011453463793569006,19.387565399834966,35.184673384443364,-0.6747125344483629,-120.06806759269705,37.42300385076739,0.22150000000031866,104.95561688083463,11.799209976619704,16.36791873150839,20.83619917751199,104.30709228521442,105.06149999999968,105.81590771478494,1.4361259163161793,0.14110918447207046,105.01863965794342,0.6049393732198265,103.93,104.89,105.85,609082.0,0.08614621893159274,104.96907494023063
2022-06-08 10:55:00+00:00,104.51,104.56,104.11,104.19,9175,104.324,3230,-0.3299999999999983,41.4194246721991,-0.11635078922796538,-0.10224340241722751,-0.014107386810737872,11.922177439418439,21.344599379359835,-1.1386279533162513,-149.26204399888584,29.0420103630969,-0.014499999999671331,104.8827009874218,12.309033627830582,15.482018352684985,22.715356294085648,104.17023333591105,105.00849999999969,105.84676666408832,1.5965691617128863,0.011790200502866438,104.96751474966133,0.5938722751326962,103.93,104.89,105.85,599907.0,0.040209422584627404,104.94423454590898
2022-06-08 11:00:00+00:00,104.2,104.29,103.83,103.93,10620,104.086,3911,-0.2599999999999909,39.013639728316484,-0.17665599093228934,-0.13003888329724117,-0.04661710763504817,7.7281866117644435,13.012643150339693,-1.413394042876115,-174.97612225405956,29.943369256403628,-0.14099999999965007,104.79196756004829,13.284541561405357,14.61142754463367,24.860858438600157,103.99864904771258,104.93199999999968,105.86535095228678,1.7789634282908982,-0.036775581331089824,104.93815524844628,0.5843099697660756,103.83,104.84,105.85,589287.0,-0.006147983227926693,104.90673251533275
2022-06-08 11:05:00+00:00,103.94,104.24,103.93,104.04,6105,104.086,2615,0.10999999999999943,40.58597704134726,-0.2131155536244762,-0.13319875679154242,-0.07991679683293379,6.96651585009392,8.872293300426012,-1.3838862559241605,-144.19864559819302,25.427779881383785,0.12450000000035288,104.72035160194845,14.190370356867648,14.038505007782895,23.886049780005948,103.87406670226537,104.87099999999968,105.867933297734,1.9012563963999938,0.08322186555095935,104.89696064476507,0.5647164004970694,103.83,104.84,105.85,595392.0,0.03232767303324465,104.8877270461124
2022-06-08 11:10:00+00:00,104.04,104.43,103.92,104.35,9116,104.258,3281,0.30999999999998806,44.89756719488594,-0.2145227260627962,-0.10768474338388993,-0.10683798267890628,14.803318169654773,9.832673543838125,-0.19129603060736855,-112.19946571682999,32.26332302300137,0.5600000000003291,104.6850800208105,14.456699393132142,15.546579152154923,22.334476805210212,103.8695305003951,104.86949999999968,105.86946949960425,1.9070740293499593,0.2402420772808017,104.85583384151084,0.5608080861758505,103.83,104.84,105.85,604508.0,0.04233013972928866,104.86626039665003
2022-06-08 11:15:00+00:00,104.37,104.67,104.25,104.49,8424,104.503,2505,0.14000000000000057,46.77604755736685,-0.20201241699238892,-0.0761395474507861,-0.12587286954160282,25.512703714950657,15.76084591156686,-0.3718535469107609,-63.564099270738005,31.733822045658282,0.865000000000336,104.6665009712095,14.030568378260918,17.812375813145433,21.117892403559452,103.83197774756543,104.83749999999966,105.8430222524339,1.918249199826848,0.32720422190636783,104.84789194758653,0.5507503657347185,103.83,104.84,105.85,612932.0,-0.006373833049490443,104.85460168996245
2022-06-08 11:20:00+00:00,104.5,104.55,104.13,104.23,6552,104.343,2492,-0.2599999999999909,43.79035975118566,-0.210649497726493,-0.06782130254791213,-0.14282819517858086,29.219556635286697,23.178526173297787,-1.1475720789074328,-83.23215971941079,33.241307553310556,0.7715000000003442,104.62492945014193,13.90466542413087,16.825378465107363,21.53089853527179,103.7725847797143,104.81199999999964,105.85141522028499,1.9833897269117136,0.22003488661640783,104.75881654890581,0.5414110538965244,103.83,104.84,105.85,606380.0,-0.011440550006221972,104.84226887925244
2022-06-08 11:25:00+00:00,104.22,104.43,104.18,104.27,5889,104.309,2083,0.03999999999999204,44.378572361077346,-0.21182499405405508,-0.055197439100379386,-0.1566275549536757,28.08988764044923,27.607382663562607,-0.5626549685294746,-76.78160919540164,35.10557430990787,0.9760000000003259,104.59112664536651,13.78775553815297,16.24824533458569,20.79235973209565,103.74221645782868,104.74749999999965,105.75278354217062,1.9194415946365784,0.26250481582118596,104.71929364024696,0.5205959786182013,103.83,104.84,105.85,612269.0,-0.07122412896984628,104.83144851424281
2022-06-08 11:30:00+00:00,104.26,104.31,103.73,103.8,9653,104.041,3799,-0.46999999999999886,39.189224919843866,-0.2478248844069384,-0.07295786356261016,-0.17486702084432823,16.97147183042448,24.760305368720548,-1.5740565143182228,-119.51728326599553,26.97411527538085,0.6710000000003191,104.5157812505697,14.632911680166021,14.965677852608017,25.275424829253687,103.6162188904551,104.67599999999966,105.73578110954422,2.0248788825414854,0.0867071076705054,104.62755511453646,0.5248391230026154,103.73,104.78999999999999,105.85,602616.0,-0.10055822409269179,104.80375569044006
2022-06-08 11:35:00+00:00,103.8,103.81,103.12,103.18,16535,103.446,6025,-0.6199999999999903,33.606555203757715,-0.32266440095797577,-0.11823790409091803,-0.20442649686705774,10.284047977710186,18.44846914952838,-1.6958841463414531,-184.36090225564087,25.95963439015102,0.22550000000032355,104.38856398861068,16.383497659808704,13.591201165958688,31.073439844825142,103.3738880664608,104.56549999999966,105.75711193353852,2.2791684323010353,-0.08135537292118879,104.40878992240417,0.5366363285024284,103.12,104.4,105.68,586081.0,-0.1385442999941274,104.73079871486735
2022-06-08 11:40:00+00:00,103.19,103.48,102.74,102.8,16152,103.163,5198,-0.38000000000000966,30.718218152328884,-0.4079356529457385,-0.16280732486294464,-0.2451283280827939,2.761193481314624,10.005571096483509,-1.7771832600802617,-203.77401910022093,16.66187196618237,0.032000000000309115,104.23727218017157,18.481558523091717,12.28778826006382,33.01811649551004,103.08222081279592,104.43449999999966,105.7867791872034,2.589717358159878,-0.10435005414063499,104.12606928500594,0.5511623050379698,102.74,104.21000000000001,105.68,569929.0,-0.24848477902054658,104.64915619805394
2022-06-08 11:45:00+00:00,102.8,103.13,102.75,102.78,11735,102.934,4167,-0.01999999999999602,30.569302453213588,-0.47169021615044926,-0.1812495104541243,-0.29044070569632496,2.0388654740294503,5.028035644351832,-1.721170395869187,-190.81057650628682,16.43307257985244,0.1715000000003215,104.09848435348857,20.429757896140227,11.668929216235592,31.355200471002128,102.85798238465102,104.29849999999968,105.73901761534833,2.762297857301223,-0.027067487346257902,103.92152545195654,0.5389364261066859,102.74,104.175,105.61,558194.0,-0.30356995585538626,104.5905370892072
2022-06-08 11:50:00+00:00,102.78,103.0,102.64,102.67,9757,102.823,3308,-0.10999999999999943,29.716039740066808,-0.5250399142037026,-0.18767936680590208,-0.33736054739780047,1.672333845331235,2.1574642668921826,-1.7699961729812475,-172.97360429806207,16.78313874351927,0.2135000000003089,103.9624382245849,22.375212789842912,11.098644726549995,31.316120184877786,102.60528175343651,104.20449999999967,105.80371824656282,3.069384233047823,0.020234338465863432,103.74746293129266,0.5261552528133512,102.64,104.125,105.61,548437.0,-0.29830939392311095,104.54154806195778
2022-06-08 11:55:00+00:00,102.68,102.74,102.2,102.21,16872,102.476,6233,-0.46000000000000796,26.397752198519342,-0.5975499065337146,-0.20815148730873134,-0.3893984192249833,1.087240272860238,1.5994798640740537,-1.900374316153186,-176.09810031158716,16.276284922598155,-0.0854999999996977,103.795539346053,24.673981812394597,10.286550783200228,34.986747282028674,102.28478724667298,104.07099999999966,105.85721275332634,3.4326810606733593,-0.02093458534928097,103.42683733976247,0.5271441633266827,102.2,103.905,105.61,531565.0,-0.4271213825240323,104.4455877208933
2022-06-08 12:00:00+00:00,102.22,102.41,102.05,102.33,13696,102.276,4405,0.12000000000000455,28.636510761566075,-0.6379773944670859,-0.1988631801936821,-0.4391142142734038,4.130774495293608,2.2967828711621063,-1.5394977388627051,-157.7943577302751,15.866973385891155,0.18900000000029138,103.65596417023843,26.958245740294398,9.773141257583122,35.32014710814234,102.09198169733348,103.91549999999965,105.73901830266583,3.509617530909593,0.06526348057996195,103.12016459562487,0.5152052945176339,102.05,103.83,105.61,545261.0,-0.4381410762698812,104.36956718952553
2022-06-08 12:05:00+00:00,102.34,102.36,102.09,102.35,9318,102.29,3173,0.01999999999999602,29.02400132197782,-0.6607855129964548,-0.17733703897844083,-0.483448474018014,7.510887165715897,4.242967311290327,-1.6243752402922085,-131.94299617657268,22.004894077535205,0.35600000000029297,103.53158663021573,29.0793479590585,9.394428060327353,33.951477047378624,101.89950800050666,103.78999999999967,105.68049199949267,3.642917428447855,0.11914676169329208,102.86111964964829,0.49769063062351687,102.05,103.83,105.61,554579.0,-0.3595923544721146,104.32088160731338
2022-06-08 12:10:00+00:00,102.34,102.35,102.11,102.16,6334,102.223,2217,-0.18999999999999773,27.49653611510348,-0.6862814974511338,-0.16226641874649583,-0.5240150787046379,8.778625954198242,6.806762538402995,-2.0987062769525666,-118.02251823659941,22.672251806545333,0.3135000000003032,103.40095933209994,31.048942876482307,9.058411657902225,32.73711326693131,101.77063757583534,103.62499999999966,105.47936242416398,3.578986584635614,0.10498552469863798,102.62732491939877,0.47928415700755106,102.05,103.78999999999999,105.53,548245.0,-0.42492409650316515,104.28812456938128
2022-06-08 12:15:00+00:00,102.16,102.18,101.62,101.63,13341,101.879,4520,-0.5300000000000011,23.742880686948222,-0.740715314360628,-0.17336018852479207,-0.5673551258358359,5.325574604763354,7.2050292415595765,-2.7371040290936954,-130.30975269082242,17.614016287787805,-0.0894999999997026,103.23229653856662,33.36817149113281,8.311402516020031,37.2531783973754,101.51753864022243,103.45849999999966,105.3994613597769,3.7521544576371006,0.02897053030217885,102.25752569343149,0.4850495743641547,101.62,103.465,105.31,534904.0,-0.4329717667735319,104.20980998155483
2022-06-08 12:20:00+00:00,101.64,101.85,101.27,101.37,16043,101.51,5390,-0.2599999999999909,22.145720785045846,-0.7956624322884664,-0.18264584516210447,-0.613016587126362,2.489172868496452,5.531124475819762,-2.7439316895327637,-135.56039699830532,11.123111957271217,-0.26849999999969043,103.05493496346503,35.8047091669132,7.611306325666173,39.19826234619506,101.23420971937924,103.29399999999967,105.3537902806201,3.988208958159118,0.03296216170606115,101.93325749540162,0.4918317476238578,101.27,103.1,104.93,518861.0,-0.44872734689796784,104.11047758798404
2022-06-08 12:25:00+00:00,101.37,101.39,101.01,101.28,15858,101.19,4736,-0.09000000000000341,21.60396653267627,-0.836824277590452,-0.17904615237127197,-0.65777812521918,3.63205465570478,3.815600709655275,-2.867555385058018,-136.42200242928885,5.538890048193674,-0.29949999999968213,102.88589353837313,38.25287213691576,7.184324281182802,40.837613885560316,100.98090409894277,103.12899999999968,105.27709590105658,4.1658425875494025,0.06961884264805572,101.70637763565983,0.4838437656507248,101.01,102.87,104.73,503003.0,-0.38737666050407915,104.00975922781407
2022-06-08 12:30:00+00:00,101.27,101.28,100.79,101.03,13760,101.005,3827,-0.25,20.130787730961547,-0.879480147526877,-0.17736161784615756,-0.7021185296807194,5.720567236020691,3.9472649200743875,-2.6685934489402707,-134.4357471225409,5.320308467249443,-0.4889999999996917,102.70914177281378,40.67126055476597,6.665100827219443,41.131062013381076,100.7214081971119,102.95449999999968,105.18759180288747,4.338016896566525,0.06909518956834611,101.47536170563814,0.48428349667567266,100.79,102.73,104.67,489243.0,-0.37576071195475585,103.92221223722585
2022-06-08 12:35:00+00:00,101.03,101.07,100.45,100.46,12418,100.736,3773,-0.5700000000000074,17.243631821301804,-0.9483475083314659,-0.19698318292059713,-0.7513643254108687,4.826530864995436,4.726384252240716,-2.63616980034892,-141.64496527777945,5.137920409046533,-0.997999999999692,102.49493779445056,43.11914689899756,6.067566058077727,42.35997006664828,100.36242647168524,102.76799999999969,105.17357352831414,4.681561436078265,0.020280720411635617,101.10761096248595,0.4939775326274097,100.45,102.56,104.67,476825.0,-0.3971740365881182,103.83785668424848
2022-06-08 12:40:00+00:00,100.45,100.97,100.41,100.74,13800,100.741,4547,0.28000000000000114,23.079674258191414,-0.9691598564452448,-0.1742364248275009,-0.7949234316177439,5.519452101286572,5.355516734101314,-2.0038910505836616,-122.93003599937506,12.37337605489521,-0.6609999999996887,102.32780086164574,45.41491376570872,5.580889011510479,39.53521952543946,100.11099504502366,102.60849999999968,105.1060049549757,4.868027414836063,0.12592666807789712,101.02147273601648,0.4986934231540235,100.41,102.53999999999999,104.67,490625.0,-0.3551184005336587,103.75039168257322
2022-06-08 12:45:00+00:00,100.74,101.08,100.73,101.0,11313,100.946,3681,0.2600000000000051,28.14681581319938,-0.9536805296803124,-0.12700567845005473,-0.8266748512302576,9.727730250932868,6.691237739072039,-1.7318544463903462,-98.62759508582175,18.97309300016441,-0.3554999999996937,102.2013436367271,47.09295934878039,6.904856470476693,37.51015038035366,99.95595385962872,102.45649999999969,104.95704614037066,4.881185947931033,0.20876362237738755,101.01887201915578,0.4880724643573071,100.41,102.53999999999999,104.67,501938.0,-0.3138478086398065,103.68740157859465
2022-06-08 12:50:00+00:00,100.99,101.25,100.95,101.13,9293,101.109,3042,0.12999999999999545,30.608229320046615,-0.9203143274607157,-0.07491158098436645,-0.8454027464763493,18.464903876859992,11.237362076360222,-1.499951300282465,-81.41331070643828,25.07799588461001,-0.20199999999969975,102.09931090941976,47.96474988332993,9.151458920359698,35.81667509463279,99.89052619554245,102.29549999999969,104.70047380445693,4.702012902732279,0.2576896684197507,101.03206731252635,0.4746387169032135,100.41,102.53999999999999,104.67,511231.0,-0.3321880652439829,103.64086043819883
2022-06-08 12:55:00+00:00,101.14,101.43,101.05,101.4,8182,101.253,2461,0.27000000000001023,35.54666128329694,-0.8621463419329984,-0.01339487636531933,-0.8487514655676791,27.9709225005258,18.7211855427733,-0.7924860581156379,-63.432552544134325,30.4288614019101,0.07600000000030604,102.0327098704274,48.08108995211272,11.368523520482123,33.73885734000439,99.93065251597926,102.1409999999997,104.35134748402015,4.328031807051922,0.33237929661360727,101.05822843248787,0.4678788085529847,100.41,102.47999999999999,104.55,519413.0,-0.3084829342722725,103.60412216592485
2022-06-08 13:00:00+00:00,101.39,101.41,101.08,101.29,9880,101.253,2838,-0.10999999999999943,34.47034396871231,-0.8155230331356904,0.026582745945590958,-0.8421057790812814,34.15425560086005,26.86336065941569,-1.0163197498289755,-58.70349632947622,30.43287741350001,-0.0614999999996968,101.96197559705335,48.189120015982446,10.783469808705394,32.00256821835088,99.97626463575789,101.9939999999997,104.01173536424152,3.9565765912540374,0.3255469938040586,101.07330111190431,0.4580303222277714,100.41,102.42,104.43,509533.0,-0.2786567803884484,103.560645592852
2022-06-08 13:05:00+00:00,101.28,101.42,101.18,101.32,6260,101.302,1826,0.029999999999986926,35.04797097010339,-0.7673079275750041,0.05983828120502177,-0.8271462087800259,40.49739285576196,34.20752365238301,-1.0063507572056651,-49.028971665075005,36.41324484454264,-0.0894999999997026,101.90083506400065,48.247656024916274,10.527103696758767,30.762638026938195,100.10321258820872,101.8464999999997,103.58978741179067,3.423362436197569,0.3489921981772362,101.07866683309173,0.4424567277829302,100.41,102.36,104.31,515793.0,-0.2670180002100261,103.53446566436408
2022-06-08 13:10:00+00:00,101.31,101.45,101.12,101.26,5244,101.266,1817,-0.05999999999998806,34.39496205320624,-0.7255746348699006,0.08125725912810022,-0.8068318939980008,42.28599464436377,38.97921436699567,-0.8809710258418035,-45.76469021487995,38.48287897063712,-0.21599999999968134,101.83980315314344,48.39175957494632,9.955913308481168,30.080015001727883,100.20950033109075,101.7194999999997,103.22949966890864,2.9689482722761142,0.34784764875753066,101.0803669039405,0.4344241043698637,100.41,102.11,103.81,510549.0,-0.2443235899069584,103.51270926474129
2022-06-08 13:15:00+00:00,101.27,101.59,101.19,101.56,7241,101.386,2183,0.29999999999999716,40.37669430720903,-0.6606773299314881,0.11692365125321014,-0.7776009811846982,49.4560313684025,44.079806289509825,-0.06887730000982861,-23.520216016484817,37.59214877885568,0.017000000000308546,101.81315523379644,47.89973514159899,11.612401535221466,28.090435931655087,100.28486378590563,101.6384999999997,102.99213621409376,2.663628869166843,0.4710040263468315,101.08964974905376,0.4319652397720167,100.41,101.945,103.48,517790.0,-0.16686801927471365,103.48558010121306
2022-06-08 13:20:00+00:00,101.55,101.7,101.45,101.62,7242,101.556,2130,0.060000000000002274,41.525044526401025,-0.5975164519320941,0.14406762340208323,-0.7415840753341774,57.07655867537056,49.60619489604602,0.24662128834960217,-0.8008131333357164,42.223628247556796,-0.007999999999682927,101.7947594972444,46.96762667781207,12.992818071687598,26.893172036995878,100.33504871524947,101.57949999999968,102.8239512847499,2.450201634680652,0.5162722319855415,101.11922408851078,0.4189677226454441,100.41,101.77,103.13,525032.0,-0.09952446150233255,103.46100853311759
2022-06-08 13:25:00+00:00,101.62,101.74,101.44,101.57,6378,101.603,1931,-0.05000000000001137,40.819492018643075,-0.5452107332495757,0.15709867366768138,-0.7023094069172571,69.39849599730773,58.64369534702735,0.28633491311216286,7.4992789154899535,44.29819235990043,-0.13549999999969486,101.77335383084016,45.927950575711606,13.010594657323233,25.489215064780918,100.40284768059846,101.51899999999969,102.63515231940093,2.1989032977102627,0.5228463441386115,101.23000308597031,0.41047002817076933,100.41,101.705,103.0,518654.0,-0.05948039269542794,103.43981480563853
2022-06-08 13:30:00+00:00,101.57,101.6,101.23,101.45,9955,101.391,2947,-0.11999999999999034,39.102305301843714,-0.5075898911678394,0.1557756125995342,-0.6633655037673736,75.70420873275465,67.3930878018114,0.41571810353360217,-6.432246998286226,46.27832017699958,-0.30199999999969407,101.742558227903,45.410258749875545,12.166951665118292,27.516689067828384,100.47468723179725,101.45799999999969,102.44131276820212,1.9383641865647683,0.49593211831556533,101.26046177759767,0.40757931187285656,100.41,101.57499999999999,102.74,508699.0,-0.012283277298843737,103.40496223603046
2022-06-08 13:35:00+00:00,101.44,101.44,101.01,101.07,6631,101.176,1970,-0.38000000000000966,34.1964179192118,-0.5026437625719637,0.12857739295632786,-0.6312211555282916,69.45836814257856,71.52035762421407,0.6072068484969106,-44.4187317198603,49.6291138205308,-0.714999999999705,101.67850506334081,45.34441405847435,11.234054608022715,29.240589612491544,100.46777119626704,101.40099999999968,102.33422880373233,1.8406698232416827,0.3226587099134822,101.25883459074508,0.4098950753105095,100.41,101.41,102.41,502068.0,0.04380751833193901,103.37952093756267
2022-06-08 13:40:00+00:00,101.05,101.44,101.01,101.42,8086,101.243,2302,0.3500000000000085,41.479159478353786,-0.465120228628507,0.13288074151982765,-0.5980009701483346,67.91979949874695,71.02745879136047,0.6750049632717969,-14.508928571425075,58.568184808284784,-0.3834999999996853,101.65388553349882,45.283272559316096,10.395202577952597,27.057181322899567,100.52477802478259,101.3554999999997,102.1862219752168,1.6392242655151517,0.5388216526855759,101.2632465331489,0.4113311413597583,100.41,101.38499999999999,102.36,510154.0,0.04365839225127547,103.35087105642751
2022-06-08 13:45:00+00:00,101.42,101.88,101.33,101.88,10045,101.585,3216,0.45999999999999375,49.404717644641785,-0.39372577635225525,0.16342015503686347,-0.5571459313891187,75.18796992481192,70.8553791887129,0.8712871287128721,93.31148642971152,68.11244567797858,0.04200000000030002,101.67542024459418,43.36745798606507,16.886750774265046,24.533748986059912,100.59368841258318,101.3319999999997,102.07031158741621,1.457213096389138,0.8711170252100798,101.29177022221589,0.4212360598340611,100.41,101.38,102.35,520199.0,0.05068046261505765,103.32316680588416
2022-06-08 13:50:00+00:00,101.88,102.08,101.6,102.0,11625,101.852,3147,0.12000000000000455,51.25918908993824,-0.3237303989124314,0.18673242598134987,-0.5104628248937813,90.00464123271139,77.70413688542385,0.8602788490062352,158.0732700135681,67.5624679035953,0.12400000000030786,101.70633260225188,40.90284510796956,18.883765931746314,22.556572436803535,100.61903475255552,101.3239999999997,102.02896524744388,1.3915069429635243,0.9794562586248823,101.34971381184553,0.42543348413162846,100.41,101.295,102.18,531824.0,0.10584807783575191,103.2959805922742
2022-06-08 13:55:00+00:00,102.0,102.21,101.91,102.18,9780,102.102,2881,0.18000000000000682,53.983754569557064,-0.2508425060588735,0.20769625506792622,-0.4585387611267997,97.23104056437406,87.47455057396621,0.7692307692307665,196.31694542997434,67.16692580234326,0.2750000000003183,101.7514437829898,38.19689141474778,20.14175410130083,21.395983343134834,100.56297542834697,101.3514999999997,102.14002457165243,1.556019539232733,1.025348245181369,101.43130694902985,0.4164739495507977,100.41,101.31,102.21,541604.0,0.21168658140529095,103.2771509821535
2022-06-08 14:00:00+00:00,102.17,102.54,102.14,102.53,12907,102.336,3566,0.3499999999999943,58.8056956098111,-0.16295777512165444,0.2364647888041162,-0.39942256392577064,97.01317564062667,94.74961914590448,1.2242077204067447,216.85566288674661,68.20045925752879,0.6085000000003049,101.82559199413363,36.19446603776481,24.431848043143937,19.923992314566295,100.46821417724756,101.4094999999997,102.35078582275183,1.8564056084531297,1.0951964711017228,101.5960166070983,0.4152972388685983,100.41,101.475,102.54,554511.0,0.33132246412879673,103.25936437294425
2022-06-08 14:05:00+00:00,102.54,102.72,102.39,102.61,13405,102.569,3930,0.0799999999999983,59.841539704245584,-0.085863381650924,0.25084734581987733,-0.33671072747080133,96.84423476993136,97.02948365831112,1.2731938412949173,200.09399600516954,69.5697590359595,0.6910000000003009,101.90029751850186,34.783683615371416,26.166483385005595,18.77630974731294,100.4021210495949,101.47599999999969,102.54987895040448,2.1165180937458974,1.027992470460875,101.72640121837325,0.40920457894941265,100.41,101.565,102.72,567916.0,0.32410601865986144,103.24516163241688
2022-06-08 14:10:00+00:00,102.61,102.7,102.29,102.37,11783,102.509,3567,-0.23999999999999488,55.34535315797249,-0.04362859039436273,0.23446570966115088,-0.2780943000555136,90.81527347781191,94.89089462945708,1.0961880308117733,149.13666034954693,68.45398040093565,0.45350000000030377,101.94503108816835,33.13974725402842,24.294075759643466,19.178028731315212,100.42258757588331,101.5429999999997,102.66341242411607,2.2067743204679484,0.8690605272663451,101.76935518371486,0.40926139473874007,100.41,101.565,102.72,556133.0,0.29139464040271074,103.23100968074817
2022-06-08 14:15:00+00:00,102.38,102.45,102.02,102.16,10508,102.25,2939,-0.21000000000000796,51.685977199066116,-0.026793599063509532,0.20104056079360327,-0.2278341598571128,80.11695906432726,89.25882243735727,0.5907837731390364,98.31283506780079,61.43845794984261,0.23400000000029308,101.9655043178666,30.77869004811123,22.477427183741533,22.439272077661656,100.5945668864842,101.62799999999969,102.66143311351517,2.033756668468313,0.7573945004484015,101.78612537289196,0.4107427236859734,100.41,101.565,102.72,545625.0,0.3383902919851237,103.2149915470892
2022-06-08 14:20:00+00:00,102.15,102.38,102.09,102.29,7014,102.239,1953,0.13000000000000966,53.7257149149843,-0.002928080510116615,0.17992486347759695,-0.18285294398771357,73.87914230019481,81.60379161411176,0.6593190316866782,91.98002808550494,65.89830468167047,0.32950000000029434,101.99640866854598,28.586279785473838,21.319549230125187,21.283359605049284,100.71863678753274,101.70549999999969,102.69236321246663,1.9406289973835165,0.7961403326298867,101.82200270605793,0.40211824342268904,100.73,101.725,102.72,552639.0,0.35202757540789403,103.20502547023777
2022-06-08 14:25:00+00:00,102.29,102.37,101.76,101.93,9563,101.983,2742,-0.35999999999999943,47.71778037419283,-0.012914604942537267,0.13595067123614105,-0.1488652761786783,65.30214424951257,73.09941520467865,0.3544353647730869,48.36643177450468,59.40477491378158,-0.06899999999970419,101.99008403344637,27.46092742936141,19.091738997160014,24.712399982328254,100.8161666814474,101.7519999999997,102.687833318552,1.8394396543602107,0.5951024057765275,101.83007089432743,0.41696694032106835,100.95,101.83500000000001,102.72,543076.0,0.2981219844915009,103.18851474771962
2022-06-08 14:30:00+00:00,101.93,102.15,101.75,101.79,7364,101.961,2371,-0.14000000000000057,45.58298633510956,-0.03175972117941228,0.09368444399941284,-0.12544416517882512,58.089668615984465,65.75698505523106,0.33514046328240177,23.29599286629753,53.999953464344465,-0.2204999999996886,101.97102841121338,26.442069795447978,17.779720534235622,23.18592411300018,100.89374246140072,101.7849999999997,102.67625753859868,1.751255172371137,0.5028050253623481,101.8290106352349,0.41575501601242104,101.01,101.86500000000001,102.72,535712.0,0.25806054885797103,103.17480167596423
2022-06-08 14:35:00+00:00,101.78,101.89,101.67,101.77,8113,101.775,2515,-0.020000000000010232,45.271394361615066,-0.04775792083873398,0.06214899547207291,-0.10990691631080689,47.953216374268834,57.11500974658906,0.6925892945483403,-0.8547386415582725,53.311687608782506,-0.2489999999996968,101.95188284824067,25.71220052946972,17.084313063452182,23.70133601327618,100.92978894929436,101.80349999999969,102.67721105070501,1.7164656435295982,0.48082890220248026,101.82841210809458,0.40177251486867654,101.01,101.86500000000001,102.72,527599.0,0.21555315018610463,103.15863984300383
2022-06-08 14:40:00+00:00,101.78,102.13,101.75,101.98,9256,101.938,3399,0.21000000000000796,49.19817620187576,-0.0429957362887734,0.053528944017626784,-0.09652468030640018,48.92787524366449,51.656920077973034,0.5521593374087974,25.436563127799293,60.36156522408482,-0.03849999999970066,101.95456067221775,24.193874908576042,20.20903689553112,22.093904448311267,100.99413745188254,101.8379999999997,102.68186254811685,1.657264573375677,0.5841369250935129,101.82917171745322,0.4002173352351993,101.01,101.86500000000001,102.72,536855.0,0.21212597131905445,103.1429510049468
2022-06-08 14:45:00+00:00,101.97,102.18,101.93,102.08,8453,102.048,2688,0.09999999999999432,51.00108693963742,-0.03079749213948446,0.052581750533532576,-0.08337924267301704,54.580896686159484,50.48732943469804,0.19630938358854433,40.734254394496716,65.66764448570656,0.08500000000030639,101.96650727486369,22.618268352138642,20.199453015533127,21.080947724158012,101.06090736715093,101.87599999999969,102.69109263284845,1.6001661487470307,0.6251391509252902,101.83154353678918,0.3894875255755422,101.01,101.86500000000001,102.72,545308.0,0.21313417435884188,103.13026810200421
2022-06-08 14:50:00+00:00,102.09,102.13,101.84,101.84,7387,102.021,2698,-0.23999999999999488,46.71602839109595,-0.04003479382150488,0.03467555908120973,-0.0747103529027146,51.99629769868304,51.83502320950277,-0.15686274509804088,10.637538373670314,60.13141328533118,-0.11249999999969873,101.95445896297191,21.44377472422304,19.10521208439643,21.62014873300904,101.1398986994337,101.90499999999969,102.67010130056568,1.5015971749491979,0.4575219647701546,101.83232855055829,0.3823812737487172,101.01,101.86500000000001,102.72,537921.0,0.17455829942940376,103.11813897727319
2022-06-08 14:55:00+00:00,101.84,101.98,101.73,101.89,6884,101.848,2589,0.04999999999999716,47.70186953291397,-0.04282715503879331,0.025506558291137044,-0.06833371332993035,41.71886801335872,49.43202079940085,-0.28381287923273657,-9.54580446497151,54.07654414903701,-0.03199999999969805,101.94832001411744,20.698553842100715,18.1903791476792,22.691784314306634,101.17281381733086,101.9214999999997,102.67018618266853,1.4691427866913973,0.4789631485601832,101.83821730995784,0.3729254684809517,101.01,101.86500000000001,102.72,544805.0,0.15172117077367112,103.10639890454965
2022-06-08 15:00:00+00:00,101.89,101.89,101.51,101.57,7220,101.644,2680,-0.3200000000000074,42.3069306819205,-0.07005390921143828,-0.0013761567052063411,-0.06867775250623194,22.5140607702737,38.74307549410559,-0.9363113235150711,-59.50155763239484,46.970298599640046,-0.339999999999705,101.91228953658245,20.641629447686032,16.868209490156303,25.250514690930643,101.16598207184872,101.9189999999997,102.67201792815068,1.4776791925960495,0.26826580951620443,101.80809045437655,0.37343079216088343,101.01,101.86500000000001,102.72,537585.0,0.11035296371694443,103.09227412804205
2022-06-08 15:05:00+00:00,101.57,101.61,101.29,101.52,9124,101.477,3520,-0.04999999999999716,41.51683431189363,-0.09457568060925325,-0.02071834248241705,-0.0738573381268362,15.645150304240607,26.62602636262478,-1.0622746321021337,-99.14040114612943,39.64616559594909,-0.41449999999970544,101.8749286283365,21.14455830879212,15.825070556538423,27.94054570724629,101.158548154492,101.9164999999997,102.6744518455074,1.487397713829865,0.2384398478942195,101.78174532272442,0.36961430700653414,101.01,101.86500000000001,102.72,528461.0,0.134875098753294,103.07258355806108
2022-06-08 15:10:00+00:00,101.52,101.79,101.46,101.64,8041,101.645,3026,0.12000000000000455,44.20975014071706,-0.1031374595607133,-0.02342409714710167,-0.07971336241361163,15.172706081796141,17.777305718770588,-0.7130995408811236,-67.9334916864644,37.241543268698976,-0.2619999999996878,101.85255447325684,20.892473468983876,18.313436978282652,26.144945855679126,101.18715224835367,101.9259999999997,102.66484775164574,1.4497728776681833,0.30645538992130594,101.76833192027505,0.36678471364892545,101.01,101.86500000000001,102.72,536502.0,0.12999365150828907,103.05728457098844
2022-06-08 15:15:00+00:00,101.65,101.78,101.56,101.76,6198,101.675,2731,0.12000000000000455,46.845571903124984,-0.09909740079550033,-0.015507230705510966,-0.08359017008998937,24.630924630924103,18.48292700565405,-0.3915426781519127,-63.37997471775441,33.32032966526812,-0.17099999999969384,101.8437397615181,20.658394689161934,17.505739792235442,24.99184721985064,101.32796620635668,101.96049999999971,102.59303379364275,1.2407428242172924,0.34151044417331367,101.76817039320878,0.3563000912454307,101.01,101.86500000000001,102.72,542700.0,0.18420728352194313,103.04627935939801
2022-06-08 15:20:00+00:00,101.76,102.19,101.69,102.19,9932,101.946,3864,0.4299999999999926,55.0421911629952,-0.06050080317835693,0.018471493529305952,-0.07897229670766288,45.13168823513602,28.31177298261919,-0.0977612669860295,12.911994563364674,42.51416406995075,0.19600000000029638,101.8767169270878,19.37274771273828,23.78940133089787,22.556897060726275,101.41054779283841,101.99899999999971,102.58745220716101,1.1538391693277346,0.6622901551526793,101.7867045149274,0.36656437044218565,101.29,102.005,102.72,552632.0,0.19643975879918668,103.03315860343503
2022-06-08 15:25:00+00:00,102.19,102.29,102.08,102.11,7730,102.171,2894,-0.0799999999999983,53.39257687783155,-0.03595360216003485,0.03441495563810243,-0.07036855779813728,62.04963267601638,43.937415180692604,0.1765917786716198,47.00918342020218,50.473795850331335,0.046500000000293085,101.89893436260324,18.480112310750417,24.79520775282136,21.60481108983103,101.42281045600372,102.0104999999997,102.59818954399567,1.152213828960705,0.5846535394553366,101.79759604640965,0.35538120112488725,101.29,102.005,102.72,544902.0,0.11353932964182101,103.02452825926476
2022-06-08 15:30:00+00:00,102.12,102.3,101.97,102.17,8593,102.135,3429,0.060000000000002274,54.49411667002367,-0.011525412163805981,0.04707451650746504,-0.05859992867127102,78.09901539206565,61.760112101073126,0.37331761469692193,39.1749003293423,43.59272321018495,0.05250000000029331,101.9247501375934,17.27862547880125,23.142179080350452,22.38671958390347,101.42726019220905,102.01899999999969,102.61073980779034,1.1600580436794072,0.627589861297393,101.80462532795282,0.3535682581873952,101.29,102.005,102.72,553495.0,0.08239380412360607,103.01498755260894
2022-06-08 15:35:00+00:00,102.16,102.28,102.08,102.17,6700,102.193,3012,0.0,54.494116670023665,0.0077448268607440696,0.05307580442561207,-0.045330977564868,81.27985071697775,73.80949959502037,0.39304313648422795,46.23939127890016,50.76773763614614,0.0060000000002844445,101.94810726734642,16.162959134848446,22.177195339022852,21.453237030461924,101.42728853181234,102.0184999999997,102.60971146818707,1.159027957061453,0.6281267432656461,101.80838079825949,0.34259909688829576,101.29,102.005,102.72,553495.0,0.03562083926877424,103.0079433782189
2022-06-08 15:40:00+00:00,102.18,102.19,102.0,102.06,7235,102.098,3073,-0.10999999999999943,51.88669135352868,0.013979403568185944,0.04744830490644315,-0.03346890133825721,81.61593937171483,80.33160182691985,0.0784467542655376,25.20045819014658,50.82073648616807,-0.13899999999969737,101.95876371807533,15.177064348813452,21.269818241078987,22.2982120260691,101.45154807009177,101.99499999999969,102.53845192990761,1.0656442568908646,0.5598028973890331,101.81509700155827,0.3316991613962745,101.29,102.005,102.72,546260.0,-0.05074206880590151,102.99962920107316
2022-06-08 15:45:00+00:00,102.07,102.1,101.73,101.76,9561,101.848,3819,-0.29999999999999716,45.4934075799584,-0.005226889935315171,0.02259360912235363,-0.027820499057668802,69.96699669967005,77.62092892945465,-0.31347962382444194,-36.08456414711646,50.16270713748501,-0.5239999999997025,101.9398338401634,15.137960317571107,19.588980353498858,26.30276237897811,101.47972626965188,101.9524999999997,102.42527373034753,0.9274392101180969,0.29641423831007635,101.81438411602453,0.3344349355822542,101.29,101.995,102.7,536699.0,-0.12678928745829798,102.98628518414343
2022-06-08 15:50:00+00:00,101.77,101.97,101.7,101.76,11078,101.796,5068,0.0,45.49340757995841,-0.020214990088362583,0.0060844071754449745,-0.026299397263807558,56.43564356435652,69.33952654524758,-0.07855459544383603,-47.846889952147656,41.254154549358766,-0.6179999999997108,101.92270680776689,15.191978912994385,18.443588232469647,25.414487575816665,101.48342959503384,101.9219999999997,102.36057040496556,0.8606000764621178,0.31530901519414567,101.81308424494564,0.3298324401835214,101.29,101.87,102.45,536699.0,-0.121119492180943,102.97049466717561
2022-06-08 15:55:00+00:00,101.77,101.96,101.74,101.92,14929,101.859,6701,0.1599999999999966,49.35339952135983,-0.01896390057764563,0.005868397348929542,-0.024832297926575174,51.81518151815183,59.405940594059906,0.029443517518901174,-18.280665987080752,44.40045419909605,-0.5324999999997146,101.922449016551,15.242139037315999,17.543466253156808,24.17415740949401,101.48521770268393,101.9099999999997,102.33478229731547,0.8336420318237144,0.5117707353431324,101.819194063992,0.3219872658846984,101.29,101.83500000000001,102.38,551628.0,-0.040700866223175446,102.95099904304398
2022-06-09 09:30:00+00:00,101.6,102.94,101.11,102.78,27548,102.107,8255,0.8599999999999994,64.07842098757138,0.05083639918805716,0.06053495769170586,-0.009698558503648706,66.7225738967339,58.32446632641453,1.1912966427094718,144.66936572201288,57.6444610670006,0.23500000000029786,102.00412053878424,15.99386867932038,28.497134814550293,16.820446402442123,101.38628562577613,101.9344999999997,102.48271437422328,1.0756208628552215,1.2711399406461772,101.96407188587952,0.4297024611786484,101.11,102.025,102.94,579176.0,0.06880749753329292,102.27666666666669
2022-06-09 09:35:00+00:00,102.78,102.89,101.27,101.28,17785,102.146,5368,-1.5,41.44482908748194,-0.014714208108770777,-0.004012519684097656,-0.01070168842467312,54.307561903731255,57.615105772872774,-0.23640661938534313,-38.912616093815785,53.50813108661566,-1.3239999999996996,101.93515667794765,16.691903346895877,22.09073559378415,13.039066434708532,101.28395145812287,101.90199999999969,102.5200485418765,1.2130253417534866,-0.0031967214993103925,101.94927030714254,0.5147237139516024,101.11,102.025,102.94,561391.0,-0.0009875824130530157,102.09489216832478
2022-06-09 09:40:00+00:00,101.28,102.45,101.2,102.37,22600,101.765,6322,1.0900000000000034,54.125287575987144,0.0210477287168942,0.025399533713253854,-0.004351804996359657,56.466302367941694,59.1654793894694,0.718221172766631,36.53782623059871,62.10605058050979,-0.2944999999997009,101.97657032766692,17.080303388161376,18.613591677508435,11.86813645429186,101.2829907407232,101.9309999999997,102.57900925927619,1.2714665004296903,0.838729727790042,101.95272157605811,0.5672434486693451,101.11,102.025,102.94,583991.0,0.11849651171358556,102.06554124406892
2022-06-09 09:45:00+00:00,102.38,103.4,102.18,103.03,24347,102.882,7771,0.6599999999999966,59.801763791542626,0.101476052683239,0.08466228614367893,0.016813766539560078,53.99495708751906,54.92294045306445,1.2480345911949575,288.15140610423384,70.29466661044516,0.33250000000030866,102.07689696312721,19.093382295630736,27.025277927505112,10.183373972294564,101.19374004217107,101.9939999999997,102.79425995782833,1.569229479829464,1.1472896649804343,101.98816624727306,0.6138689166215345,101.11,102.255,103.4,608338.0,0.15489280064715868,102.27778828926458
2022-06-09 09:50:00+00:00,103.04,103.67,102.92,103.37,19757,103.405,6733,0.3400000000000034,62.38400989141773,0.19045578168612565,0.13891361211725245,0.0515421695688732,80.32550125873946,63.59558690473384,1.1547118113318433,305.7210965435138,72.12776036280556,0.6630000000003093,102.20004963330557,21.28854721736638,27.796276026432455,9.30854331905706,101.06363450899335,102.0634999999997,103.06336549100607,1.9593008098024536,1.1533378798208702,102.0482126045094,0.6235925654342821,101.11,102.39,103.67,628095.0,0.15645329836786048,102.46157558068614
2022-06-09 09:55:00+00:00,103.39,103.5,102.74,103.16,17252,103.129,5563,-0.21000000000000796,59.827674596754946,0.24124667156945634,0.1517636016004665,0.08948306996898983,84.06738991994149,72.79594942206711,1.0283028106943481,201.63136344585752,65.17513867751215,0.459500000000304,102.29147347775266,22.72266626621944,25.413747938521347,10.540738267444691,101.0091340856408,102.11749999999971,103.22586591435862,2.1707658615984844,0.9702869271305938,102.08363615059561,0.633335953617548,101.11,102.39,103.67,610843.0,0.1514463853409474,102.55121325093396
2022-06-09 10:00:00+00:00,103.17,103.3,102.73,102.77,13759,102.951,4207,-0.39000000000000057,55.295908143057616,0.24717974288466849,0.12615733833254292,0.12102240455212557,77.73437499999972,80.70908872622734,0.5872565332289303,135.81833761782366,59.20957873207857,0.056000000000310024,102.3370474322524,24.020352664358906,23.768259834747877,9.971839959947607,101.02840500172582,102.16399999999972,103.29959499827362,2.2230824914331957,0.766820477776582,102.09749689820937,0.6288119569305798,101.11,102.39,103.67,597084.0,0.13035197177379584,102.58796727904853
2022-06-09 10:05:00+00:00,102.77,103.0,102.53,102.59,12487,102.769,3451,-0.1799999999999926,53.289587519186775,0.23465232305602512,0.09090393480311965,0.14374838825290548,67.57812499999972,76.45996330664741,0.41107957326025346,84.29211253252058,54.26702346011868,-0.11649999999968941,102.36113815299026,24.54493878167056,22.475991863336095,11.743271160191275,101.05621568083873,102.1989999999997,103.34178431916067,2.236390413137056,0.671073400922834,102.1096738448682,0.6174682457212526,101.11,102.39,103.67,584597.0,0.08469405777983573,102.59749696209857
2022-06-09 10:10:00+00:00,102.59,103.32,102.36,103.27,17851,102.835,4723,0.6799999999999926,59.29781246829826,0.2764083066882108,0.10612793474824428,0.17028037193996653,69.01041666666637,71.44097222222237,1.1855771115030223,109.27131782946027,60.03307641190382,0.5880000000003207,102.44769642413405,25.54359904902406,23.635772288935964,10.488855789565068,101.08928831925418,102.28399999999971,103.47871168074523,2.3360675780093283,0.9126518623242228,102.16296608338281,0.6419347995983056,101.11,102.39,103.67,602448.0,0.15820093395210344,102.63722084443575
2022-06-09 10:15:00+00:00,103.27,103.82,103.17,103.4,18700,103.533,5232,0.13000000000000966,60.347881852750504,0.316343526836647,0.11685052391734438,0.19949300291930264,75.56311500614997,70.71721889093912,1.6116352201257955,149.5393971916619,62.10705250570929,0.7855000000003258,102.53839200278796,27.126737664731255,27.486373867659612,9.730919073876382,101.14335673163966,102.37799999999972,103.61264326835978,2.4119308217782396,0.9138847334249764,102.2185963578022,0.6425108853412832,101.11,102.465,103.82,621148.0,0.1193016171209619,102.71764473551778
2022-06-09 10:20:00+00:00,103.42,103.66,103.01,103.13,12094,103.323,4216,-0.27000000000001023,57.055552628651974,0.32248828875536617,0.09839622866885084,0.22409206008651533,81.13853013530124,75.23735393603963,1.3463050314465264,106.5316176158355,60.81873687919096,0.5300000000003138,102.59473562157005,28.080343811715213,25.501829332008487,10.805592833998759,101.22517974835364,102.45249999999972,103.6798202516458,2.3958815092771393,0.7760078305118892,102.22830045719043,0.6430458221026195,101.11,102.465,103.82,609054.0,0.08839654914239613,102.75016443007804
2022-06-09 10:25:00+00:00,103.14,103.7,103.04,103.61,14770,103.421,4572,0.480000000000004,61.11685027817837,0.3619180789907688,0.11026081512340274,0.25165726386736603,83.7638376383764,80.15516092660964,1.658163265306123,113.70013419543982,65.55313835836934,1.0520000000003051,102.69142746713482,29.021138185182657,24.079237033648223,10.014904257962698,101.26275977285304,102.5449999999997,103.82724022714636,2.500834223310083,0.9152887959108168,102.42910403684941,0.644256834809575,101.11,102.465,103.82,623824.0,0.10506726067203989,102.79737416457334
2022-06-09 10:30:00+00:00,103.62,103.94,103.26,103.37,15838,103.622,4919,-0.23999999999999488,58.15541238726256,0.3695406430898345,0.09430670337797475,0.2752339397118597,82.21610838016502,82.37282538461464,0.5740416423428707,108.43045843045915,70.63392288845074,0.8945000000003063,102.75605342264579,30.220081946833464,24.921405277301833,9.262846824627001,101.28447887469682,102.6039999999997,103.92352112530259,2.5720656607985815,0.7902568156400206,102.48005928007125,0.646809918037462,101.11,102.525,103.94,607986.0,0.03432382085220683,102.84634490121586
2022-06-09 10:35:00+00:00,103.35,103.63,103.16,103.32,12245,103.357,3809,-0.05000000000001137,57.52998147220127,0.36731284410089415,0.07366312351122756,0.2936497205896666,83.40048418152014,83.12681006668761,2.0142180094786744,81.91145788676707,65.35832910683145,0.9310000000002958,102.80976262048905,30.983240122623446,23.602148386125346,9.898815016440125,101.33025152235045,102.6644999999997,103.99874847764896,2.599240200165116,0.7456439002857925,102.49283128647659,0.6341806381776431,101.11,102.525,103.94,595741.0,0.03910369361709134,102.87230158183995
2022-06-09 10:40:00+00:00,103.31,103.34,102.68,102.83,11351,102.929,3376,-0.4899999999999949,51.66585188912294,0.3222931970970251,0.022914781205886803,0.2993784158911383,72.47986037674185,79.36548431280943,0.4493503956237044,30.267249183295707,58.037133690569206,0.5135000000002918,102.81168998996628,30.201726709804184,21.852731425279465,14.555728774669408,101.38128003353445,102.69749999999969,104.01371996646493,2.5632950489841417,0.5503335321512177,102.50243092769925,0.6360248783078113,101.11,102.525,103.94,584390.0,0.01272369021256663,102.87571493074907
2022-06-09 10:45:00+00:00,102.82,102.85,102.31,102.36,12883,102.549,4028,-0.46999999999999886,46.74407055844142,0.24585565944900623,-0.04281820515370566,0.2886738646027119,59.972230103255576,71.95085822050628,-0.650296030282449,-24.88611697086493,59.25942382754295,0.09100000000030661,102.76867189568378,28.5375169216854,20.513035502496457,17.863952721365777,101.40346480672211,102.7069999999997,104.01053519327728,2.538357060916172,0.3669004098281359,102.49632572491137,0.6291659584286814,101.11,102.525,103.94,571507.0,-0.018816825710136355,102.858188107412
2022-06-09 10:50:00+00:00,102.36,102.36,101.84,101.93,15305,102.089,3746,-0.4299999999999926,42.73319349882742,0.14886493155442793,-0.11184714643862714,0.26071207799305507,35.37017726798731,55.94075591599534,-1.3930540775853761,-80.97601575266705,50.982923676957405,-0.2799999999997027,102.68879838180914,27.000514939421695,19.286850264343308,22.198940880867536,101.3829040831424,102.70049999999969,104.01809591685698,2.5658997119922295,0.2076114193502234,102.47077357409447,0.6213683899694896,101.11,102.525,103.94,556202.0,-0.04113549860187497,102.81466901860615
2022-06-09 10:55:00+00:00,101.95,102.34,101.76,102.03,17716,102.122,4965,0.09999999999999432,43.93794659206393,0.0791557865480712,-0.14524503315598708,0.22440081970405829,19.668933936662917,38.33711376930236,-1.0953858084528867,-83.5840026462393,44.852424717724546,-0.10249999999970782,102.6260556787797,25.72815056057553,17.994791395342517,21.63581954911549,101.43012461659129,102.71399999999969,103.99787538340809,2.499903388843593,0.23361900662671062,102.45870424980613,0.6184135049716689,101.11,102.525,103.94,573918.0,-0.01956619099741082,102.76976096110702
2022-06-09 11:00:00+00:00,102.03,102.13,101.44,101.61,12930,101.752,4190,-0.4200000000000017,40.120320002068425,-0.009865974201048289,-0.18741343512408526,0.17754746092303697,7.8236784622104,20.954263222287306,-1.1287340663617806,-121.31275239325223,35.96273080812252,-0.4459999999996995,102.52928847127687,25.1387071427251,16.57242092097627,23.591433027389684,101.39888728970814,102.70649999999969,104.01411271029124,2.546309552543519,0.08072447928591438,102.33024326307161,0.623526826045121,101.11,102.525,103.94,560988.0,-0.020674178189834223,102.72724379869155
2022-06-09 11:05:00+00:00,101.59,101.62,101.21,101.43,16796,101.379,4947,-0.1799999999999926,38.5734628255337,-0.09385890955489629,-0.21712509638234662,0.12326618682745032,9.081309719841755,12.191307372905454,-1.1307144945901126,-148.9428225270661,36.10454374395151,-0.5629999999996755,102.42459433115526,24.980322559731416,15.774533031444756,25.15645759133965,101.30010854256503,102.68199999999968,104.06389145743432,2.691594354287319,0.046997706200496654,102.15316804212462,0.6082749098990418,101.11,102.525,103.94,544192.0,-0.04532194273514096,102.6615086293788
2022-06-09 11:10:00+00:00,101.43,101.58,101.26,101.43,11648,101.441,3730,0.0,38.5734628255337,-0.15859572318478854,-0.22548952800979108,0.06689380482500254,7.639072039072167,8.18135340704187,-1.7817371937639104,-131.69122656053932,42.77253301637744,-0.47599999999968645,102.32987106152143,24.83325116123728,15.161004587316839,24.178032286766882,101.13025642156234,102.61449999999968,104.09874357843702,2.8928535020632524,0.10097519800397237,102.0241160468802,0.5876838449062526,101.2,102.57,103.94,544192.0,-0.1167538265172643,102.6197850212057
2022-06-09 11:15:00+00:00,101.45,101.48,100.93,100.99,11987,101.177,3529,-0.44000000000001194,34.772676250390795,-0.24260780539412963,-0.24760128817530574,0.00499348278117611,6.036857199647873,7.585746319521029,-2.3307543520309615,-149.39280788508813,42.931274142419326,-0.8299999999997141,102.20226429375748,25.24139383811537,14.142852629288424,26.583691249377473,101.05929886086662,102.59999999999968,104.14070113913274,3.0033160606882405,-0.022489391065686447,101.62150646629271,0.584992141698663,100.93,102.435,103.94,532205.0,-0.09268577087117873,102.56996495633057
2022-06-09 11:20:00+00:00,100.99,101.54,100.96,101.53,13797,101.219,4642,0.5400000000000063,42.28844483506351,-0.2625875529325725,-0.2140648285709989,-0.04852272436157362,9.995172785870238,7.890367341530523,-1.5514399301851944,-117.75810647883891,41.572018386832376,-0.20249999999970214,102.13823912292344,25.443173891101974,13.873716157766294,24.699911974165897,100.9501741387443,102.5579999999997,104.16582586125509,3.1354469885438427,0.18031363819554766,101.6053931111851,0.5846355601487593,100.93,102.435,103.94,546002.0,-0.11641414975995427,102.52440291904252
2022-06-09 11:25:00+00:00,101.52,101.75,101.38,101.38,12786,101.559,3685,-0.15000000000000568,40.87938205181907,-0.28721456250904964,-0.1909534705179808,-0.09626109199106883,12.292358803986223,9.44146292983521,-2.1523019013608757,-90.08043693402178,39.48615665249656,-0.2844999999997242,102.0660258731212,25.019089764360235,15.86445679594965,23.55327876346758,100.80491357598056,102.4754999999997,104.14608642401883,3.2604601568553253,0.17212112338249339,101.56423916733905,0.5693044487095625,100.93,102.435,103.94,533216.0,-0.1976295945123733,102.49042502099425
2022-06-09 11:30:00+00:00,101.38,101.74,101.34,101.64,9619,101.531,2832,0.2600000000000051,44.34123764128471,-0.282495386963447,-0.14898743597790254,-0.13350795098554447,19.49058693244699,13.926039507434915,-1.6735996904324257,-74.56053939274685,45.65802970902141,0.018500000000287287,102.025451980443,24.703065476091314,15.050994801404187,22.858324166700218,100.73354960807558,102.3889999999997,104.04445039192382,3.2336489113559557,0.27377757628570837,101.57124842180575,0.557211273801736,100.93,102.435,103.94,542835.0,-0.20169422163936518,102.46802694419972
2022-06-09 11:35:00+00:00,101.65,101.88,101.51,101.71,10719,101.705,3272,0.06999999999999318,45.270421088932565,-0.2699946609722872,-0.10918936798939419,-0.160805292982893,21.483942414174493,17.755629383536334,-1.5582655826558267,-57.1324440556914,44.269236141372595,0.11700000000028865,101.99540893468652,23.991761087174,16.158351325249402,21.7474939235774,100.67552132856308,102.3164999999997,103.95747867143633,3.2076520823848202,0.31520174193710265,101.57770015496565,0.5438390399587542,100.93,102.435,103.94,553554.0,-0.2099205803123627,102.44767822626493
2022-06-09 11:40:00+00:00,101.7,102.09,101.6,101.82,10832,101.847,3296,0.10999999999999943,46.77415102456764,-0.24834885387411987,-0.07003484871298149,-0.17831400516113838,27.488208030843197,22.820912459155323,-0.9822036370708997,-40.84642040846593,42.467539770941386,0.26200000000028467,101.97870332185923,22.735683970314643,17.88884972313937,20.337916889054508,100.62828186451182,102.26899999999969,103.90971813548757,3.208632401779382,0.36316967238672354,101.57982725590512,0.5399933942474152,100.93,102.435,103.94,564386.0,-0.17280649856699226,102.4317455220084
2022-06-09 11:45:00+00:00,101.82,101.95,101.34,101.41,11491,101.6,3742,-0.4099999999999966,42.12798927572522,-0.26126625453653674,-0.06636179950031867,-0.19490445503621806,26.26453222451749,25.078894223178825,-0.9280969128565908,-59.31656995486768,42.72152709100963,-0.13649999999972806,101.92454110072978,22.159837870798466,16.458663465203532,22.119571370950833,100.53518657752478,102.20999999999971,103.88481342247464,3.2772007092748874,0.2611674263938228,101.57239347909989,0.5449938660868855,100.93,102.435,103.94,552895.0,-0.17180047256744457,102.40845954372642
2022-06-09 11:50:00+00:00,101.41,101.75,101.3,101.72,7716,101.565,2668,0.3100000000000023,46.458521656667564,-0.24367998719755235,-0.03902042572906744,-0.2046595614684849,31.341936248142513,28.364892167834835,-0.20602374178358973,-52.91486619665019,48.606708609867695,0.18200000000028638,101.90506099589838,21.713031382764303,15.47572027474736,21.329409443263078,100.51872337354246,102.13249999999971,103.74627662645696,3.160162781596958,0.3721942079105218,101.57362475876792,0.5382085899378224,100.93,102.435,103.94,560611.0,-0.21408433969554777,102.3939287037314
2022-06-09 11:55:00+00:00,101.71,101.97,101.66,101.87,12434,101.821,3188,0.15000000000000568,48.46791376329217,-0.21515878073883243,-0.008399375416278027,-0.2067594053225544,42.26570383857695,33.29072410374608,-0.1568166225619838,-26.23827280312051,56.656663889276196,0.35000000000029274,101.90172185343187,20.64652597524397,17.830066182135713,20.424472006729047,100.54824139859336,102.0559999999997,103.56375860140604,2.954767189398647,0.43831903866235417,101.58250529783028,0.5219079763708352,100.93,102.435,103.94,573045.0,-0.1806011802225735,102.37833637181807
2022-06-09 12:00:00+00:00,101.87,102.2,101.79,101.87,10839,101.996,3164,0.0,48.46791376329217,-0.19036115424566447,0.013118600861511953,-0.20347975510717642,57.84892191142171,43.81885399938082,0.25588032673948824,-8.301497963508767,65.39857142168387,0.3280000000002872,101.8987007245336,19.308222149832574,20.01076124140194,19.260571797594135,100.56692707054174,101.99299999999968,103.41907292945763,2.796413341029187,0.4568745758162486,101.5911197418784,0.5139145494872038,100.93,102.435,103.94,573045.0,-0.17747656057321776,102.36827568383703
2022-06-09 12:05:00+00:00,101.86,102.0,101.66,101.87,7398,101.802,2382,0.0,48.46791376329217,-0.1687634565174534,0.027773038871778427,-0.19653649538923182,68.80556014414269,56.30672863138088,0.4337967070886295,-14.060775085703924,62.385704329930604,0.3375000000002899,101.89596732219707,18.136268853857207,19.041701812720202,20.17945905775612,100.6880114942587,101.9059999999997,103.12398850574068,2.390415688459942,0.4852215354126896,101.62139092508745,0.5014920816666895,100.93,102.435,103.94,573045.0,-0.21932882990302158,102.35992904630903
2022-06-09 12:10:00+00:00,101.87,101.92,101.5,101.65,7651,101.652,2622,-0.21999999999999886,45.35018138104062,-0.16746881064472063,0.023254147795608943,-0.19072295844032958,65.79177602799633,64.14875269452068,0.21689835354432585,-28.87605508662679,64.50489858931073,0.10850000000030491,101.87254186294021,17.45645901847619,17.889222038141433,21.263793493280485,100.80100049062764,101.81999999999971,102.83899950937177,2.001570436794477,0.41658484698169196,101.62172170407823,0.49567121869049746,100.93,102.28,103.63,565394.0,-0.19105885746606513,102.34909104428905
2022-06-09 12:15:00+00:00,101.65,101.72,101.44,101.57,4824,101.589,1746,-0.0800000000000125,44.2358587282977,-0.17092777686244176,0.015836145262310253,-0.186763922124752,60.367454068240995,64.98826341346044,0.5743142885434205,-42.68898570664478,69.86471877145473,0.030000000000299565,101.843728352184,16.97683163031268,17.144250829074075,21.270655436042453,100.9773609398867,101.7324999999997,102.48763906011271,1.4845581502725513,0.3924039236062088,101.62077099585186,0.4802661316411763,100.93,102.135,103.34,560570.0,-0.18175952964480344,102.34129170111599
2022-06-09 12:20:00+00:00,101.58,101.69,101.42,101.47,4563,101.536,1670,-0.09999999999999432,42.81951592384634,-0.1796671062140689,0.0056774527285465,-0.1853445589426154,49.86876640419882,58.67599883347915,-0.05909583374372751,-48.6366985998505,64.96991430643384,-0.061999999999684974,101.80813517578552,16.584188647257076,16.43357663609576,20.695987420330653,101.09474654446508,101.66449999999972,102.23425345553436,1.1208503568790276,0.3293121365826484,101.61801858889372,0.4652471222382349,100.93,101.89,102.85,556007.0,-0.17245022039196298,102.3335848893607
2022-06-09 12:25:00+00:00,101.46,101.61,101.37,101.5,6467,101.502,2403,0.030000000000001137,43.40495040888848,-0.1820735083418299,0.0026168404806284074,-0.1846903488224583,45.48725764118132,51.907826037874145,0.11836654172421301,-51.785609912911184,67.67955847844428,-0.004999999999682814,101.77878896856785,16.357304233478043,15.80636209193398,20.701229453524256,101.14622008236829,101.62149999999971,102.09677991763114,0.9353924467389811,0.3721805871735409,101.61521245365397,0.4491580420783606,100.93,101.64500000000001,102.36,562474.0,-0.12680004288071925,102.3224677175718
2022-06-09 12:30:00+00:00,101.5,101.63,101.11,101.36,6499,101.36,2272,-0.14000000000000057,41.28087080999091,-0.19305204552634336,-0.0066893573631080505,-0.1863626881632353,36.334617317552336,43.89688045431126,-0.27548209366391463,-90.617935192162,60.54879937018266,-0.13349999999968531,101.73890430489472,16.81901032506787,14.513825878093973,23.097082574694728,101.12686268106073,101.5929999999997,102.05913731893868,0.9176563718740026,0.2500736472569272,101.59837300504839,0.45421818192990593,100.93,101.635,102.34,555975.0,-0.0854006376306836,102.3099259212896
2022-06-09 12:35:00+00:00,101.36,101.54,101.23,101.33,5033,101.389,1753,-0.030000000000001137,40.81989166976256,-0.20184660263072374,-0.01238713157399074,-0.189459471056733,28.889217717273123,36.90369755866936,-0.3736112476649289,-86.65269042628053,56.014708782190134,-0.12849999999968986,101.69996103776188,17.247737410115572,13.789866990377563,21.94498537091692,101.12438265706085,101.55799999999971,101.99161734293857,0.8539304494749024,0.23709538639018587,101.59512796720486,0.4439168832206271,100.93,101.565,102.2,550942.0,-0.09380371273399848,102.30043708955189
2022-06-09 12:40:00+00:00,101.34,101.46,101.14,101.38,5892,101.304,1809,0.04999999999999716,41.98273999289406,-0.20244807497596184,-0.010390883135383083,-0.19205719184057876,22.629969418959803,29.284601484595516,-0.4321351404439233,-92.70620313565574,49.01192480774629,-0.03199999999969805,101.66948855797503,17.876369280960976,13.065385662056457,22.269666182606212,101.10685127649053,101.54649999999972,101.98614872350892,0.8659062075191073,0.3106442813358386,101.57303960554495,0.43506567727629614,100.93,101.565,102.2,556834.0,-0.047005160834955956,102.28910292652508
2022-06-09 12:45:00+00:00,101.39,101.46,101.25,101.26,4902,101.356,1806,-0.11999999999999034,39.95365714963954,-0.2101848629960159,-0.014502136924349707,-0.1956827260716662,19.57186544342482,23.69701752655301,-0.14791440686322543,-89.44058258855388,41.26626395297875,-0.08849999999968361,101.63048964769169,18.46009887531742,12.597639434408583,21.472402893383723,101.0833528839953,101.53799999999971,101.99264711600412,0.8955211172258869,0.19426837847024714,101.48123434876234,0.41898955747084593,100.93,101.565,102.2,551932.0,-0.08214521317842036,102.27984035431312
2022-06-09 12:50:00+00:00,101.25,101.6,101.06,101.07,8718,101.34,2816,-0.19000000000001194,36.91171945785996,-0.22900787511434828,-0.026660119234145657,-0.20234775588020262,13.136434358065953,18.446089740150622,-0.6390090444357122,-111.6556707508651,31.243735557087053,-0.2244999999997077,101.57710968124486,19.49272466487091,11.461364246967696,22.709261143699596,101.02312979552639,101.51999999999971,102.01687020447304,0.9788617109403591,0.047165440845147844,101.3493494258746,0.4276331605086421,100.93,101.565,102.2,543214.0,-0.1359085356546906,102.26245719906609
2022-06-09 12:55:00+00:00,101.08,101.52,100.91,101.43,8773,101.197,2877,0.36000000000001364,45.3949313729876,-0.2124275242086071,-0.0080638146627236,-0.2043637095458835,18.316246130581295,17.008181977357783,-0.4319230391675588,-102.66009852216119,41.17868143665821,0.17000000000031434,101.56309923541203,20.802264529046276,10.328089760650888,22.895240674411884,101.10566984965946,101.54199999999972,101.97833015033997,0.859408225838087,0.37165681776474535,101.35502307528701,0.4406593633294533,100.91,101.555,102.2,551987.0,-0.047468494160826,102.24626238644575
2022-06-09 13:00:00+00:00,101.43,101.51,101.25,101.34,6133,101.401,1833,-0.09000000000000341,43.8089461970617,-0.20419588148519097,0.00013426244855402336,-0.204330143933745,24.840201278389614,18.76429392234605,-0.5202709335427547,-72.0899470899454,40.19087113640881,0.09700000000030684,101.54185168918231,22.018265831494826,9.879685122307972,21.901220255118325,101.08735395644456,101.53249999999971,101.97764604355487,0.8768542950388428,0.2837788263124709,101.3542868153107,0.4277551230916356,100.91,101.555,102.2,545854.0,-0.14283386991568514,102.23617409869686
2022-06-09 13:05:00+00:00,101.34,101.69,101.34,101.56,7698,101.544,2155,0.21999999999999886,48.54168139777313,-0.17786971261089946,0.021168345058276417,-0.19903805766917587,41.343669250646165,28.166705553206118,-0.3043094139589697,-7.866666666660894,37.031150525546906,0.33600000000031116,101.54358009973637,22.23739482439097,12.339939126250675,20.604372863669358,101.10180578795674,101.5414999999997,101.98119421204267,0.8660384415100564,0.5210373476538892,101.35526745324682,0.42220118572794696,100.91,101.555,102.2,553552.0,-0.054093931583090414,102.22615234815483
2022-06-09 13:10:00+00:00,101.57,101.88,101.51,101.61,8228,101.711,2879,0.04999999999999716,49.58105290730319,-0.15122818756567824,0.038247896082798105,-0.18947608364847635,49.31370457293222,38.49919170065643,-0.03935071323167838,43.70946822308479,35.13203381571066,0.3975000000003064,101.54990580452339,21.591303092653412,14.803699162052487,19.30310670772117,101.10145695751575,101.5399999999997,101.97854304248364,0.863783814228765,0.5798097258638745,101.3595973948087,0.41847252960452147,100.91,101.555,102.2,561780.0,-0.1093530164071759,102.21779248939002
2022-06-09 13:15:00+00:00,101.61,101.65,101.4,101.55,5612,101.51,1628,-0.060000000000002274,48.31978841381223,-0.1334181244953072,0.0448463673225353,-0.1782644918178425,59.32470567304202,49.99402649887389,-0.019690853598497426,-5.1406926406903946,35.871788325059185,0.3380000000003065,101.54991477552116,21.33838505205656,14.153289345391975,20.38818021958306,101.10037052914336,101.53199999999968,101.963629470856,0.8502333665372953,0.5208512175554215,101.36105513056745,0.4064387774899128,100.91,101.555,102.2,556168.0,-0.11136467051355477,102.21088727417414
2022-06-09 13:20:00+00:00,101.56,101.61,101.25,101.28,4554,101.427,1637,-0.269999999999996,43.01674517124556,-0.1394823984487772,0.031025674695252248,-0.17050807314402944,55.24361667226959,54.627342306081694,-0.1872474623041298,-61.37248597864662,37.221986805866756,0.06400000000030559,101.52420860642391,21.548089645173484,13.250480823292376,21.745490059932205,101.08132559656933,101.50499999999968,101.92867440343004,0.8347852882722141,0.23446590332348413,101.36027717051222,0.403121721954919,100.91,101.555,102.2,551614.0,-0.1346676877322932,102.20414034393255
2022-06-09 13:25:00+00:00,101.27,101.35,101.08,101.18,3655,101.2,1165,-0.09999999999999432,41.21268119968511,-0.15062127521061086,0.01590943834673486,-0.16653071355734572,43.11523935898767,52.561187234766855,-0.31527093596058764,-118.76640419947324,37.76162674089916,-0.023499999999700094,101.49142683438355,22.20166280796993,12.601251835852032,23.765007581941376,101.04820122376397,101.49349999999968,101.9387987762354,0.8774922063693107,0.14798915163228724,101.3574903472941,0.3936130275295674,100.91,101.555,102.2,547959.0,-0.08487538807306777,102.19766015568256
2022-06-09 13:30:00+00:00,101.18,101.19,100.9,101.02,5537,101.001,1852,-0.1600000000000108,38.43521747525401,-0.17039536640339747,-0.003091722276841402,-0.16730364412655607,26.074759800827575,41.477871944028706,-0.3354380426203618,-156.82087781731533,37.32828665507406,-0.18999999999972772,101.44652904063273,23.245146776795977,11.925390222715968,25.819420519391947,100.981036912299,101.45849999999969,101.93596308770037,0.9411987910341385,0.04080219885544072,101.34421558919028,0.3862120969917406,100.9,101.55000000000001,102.2,542422.0,-0.14267613131968898,102.18638260011217
2022-06-09 13:35:00+00:00,101.0,101.0,100.76,100.94,5937,100.865,2158,-0.0799999999999983,37.0892927676929,-0.19032782683758853,-0.018419346168825956,-0.17190848066876258,18.71712602566768,29.30237506182807,-0.38488108161452983,-182.6106905253515,37.58532676870242,-0.27599999999972624,101.39828817962008,24.524598499468752,11.338239307662938,27.199326904963375,100.92289469424887,101.4119999999997,101.90110530575052,0.9645905923378444,0.01748632201492044,101.33016048357665,0.37719694720661556,100.76,101.48,102.2,536485.0,-0.16106474489096098,102.17312246653101
2022-06-09 13:40:00+00:00,100.93,100.98,100.53,100.6,6623,100.711,1918,-0.3400000000000034,31.965957730716188,-0.2308979559317521,-0.04719158021039163,-0.18370637572136048,11.167170571931635,18.653018799476055,-0.7693825212073402,-230.06603800790037,37.548442138599015,-0.6029999999997244,101.32226073394197,26.168712544178668,10.385189862155633,29.20926090444757,100.78902613991792,101.34849999999969,101.90797386008146,1.1040594781013395,-0.16893205688850427,101.29216846663049,0.3823971652632861,100.53,101.265,102.0,529862.0,-0.15009747008970625,102.15641329330442
2022-06-09 13:45:00+00:00,100.61,100.88,100.55,100.79,6537,100.763,1926,0.19000000000001194,37.187620477306496,-0.24489565871570562,-0.048951426395476116,-0.1959442323202295,13.505291005290601,14.463195867630398,-0.4641516887221031,-183.8600994705643,42.12312087902472,-0.3994999999997191,101.2715692354713,27.695389871409308,9.738706711466143,27.390970120219283,100.73831747590478,101.2944999999997,101.85068252409462,1.0981495028751285,0.04646183748701059,101.24342558352835,0.3786545106016227,100.53,101.225,101.92,536399.0,-0.14120325651478993,102.14069636540171
2022-06-09 13:50:00+00:00,100.8,101.05,100.79,100.96,7334,100.959,2411,0.1699999999999875,41.512978414151924,-0.2395104325924109,-0.034852960217745116,-0.20465747237466578,18.765432098765064,14.479297891996191,-0.10883546057187665,-105.20376497140619,49.5674497446554,-0.21049999999974034,101.24189597495022,28.21620075715883,12.53039260455554,26.016799283477376,100.71074596031198,101.25999999999969,101.8092540396874,1.0848391066318626,0.22690232722706066,101.23162605559068,0.37017918841579184,100.53,101.205,101.88,543733.0,-0.1055985806973052,102.12585052672759
2022-06-09 13:55:00+00:00,100.94,101.29,100.89,101.23,8260,101.095,2721,0.27000000000001023,47.67579155150557,-0.21102331317851508,-0.005092672643079443,-0.20593064053543564,34.32098765432092,22.19723691945929,-0.1971803214039225,-36.48606326338904,56.61456665418638,0.09250000000027114,101.24076302495497,27.59525778481296,16.17326344426139,24.02024096643192,100.7124493425613,101.2429999999997,101.7735506574381,1.0480737580640607,0.4877485779939854,101.23157213739613,0.3723092463860928,100.53,101.205,101.88,551993.0,-0.054482766811696254,102.11233882908061
2022-06-09 14:00:00+00:00,101.23,101.28,101.01,101.09,7457,101.139,2737,-0.14000000000000057,45.02646033949456,-0.1974676120630363,0.006770422777919449,-0.20423803484095576,41.72839506172829,31.60493827160519,-0.2466942964278629,-34.0473145780086,57.393412064600426,0.0010000000002605702,101.22640464162593,27.01866788192037,15.318710828721743,22.751074739436447,100.70015269389168,101.22399999999969,101.7478473061077,1.0350258952580644,0.3721001344883706,101.22338865728366,0.3650014430728002,100.53,101.205,101.88,544536.0,-0.05453947814473769,102.10033204446935
2022-06-09 14:05:00+00:00,101.09,101.27,100.94,101.27,6819,101.127,2255,0.1799999999999926,48.95407249838183,-0.17023773099462858,0.02720024307706176,-0.19743797407169034,49.3827160493827,41.81069958847774,-0.2855454903505361,-18.75363040412017,56.467273295773204,0.22700000000025966,101.2305565805187,26.697706078113892,14.3226209987934,22.651005224812895,100.70350589382736,101.2124999999997,101.72149410617203,1.0057929725524801,0.5564839546303453,101.22448340950402,0.3625013399961715,100.53,101.205,101.88,551355.0,-0.0061582734716472175,102.0899729665399
2022-06-09 14:10:00+00:00,101.26,101.39,101.01,101.35,6666,101.194,2342,0.0799999999999983,50.64192793680399,-0.14058198108639886,0.04548479438823319,-0.18606677547463205,52.34567901234544,47.818930041152576,-0.25588032673949934,13.406044080885225,56.719302624266156,0.34150000000026637,101.24193214427882,25.83576200731333,15.61027570465067,20.960803449221732,100.70356711345387,101.21199999999969,101.72043288654551,1.0046889431012538,0.6357111269275334,101.22548132893131,0.36375124428215894,100.53,101.205,101.88,558021.0,0.03613447896053373,102.08102348696507
2022-06-09 14:15:00+00:00,101.35,101.49,101.3,101.41,5861,101.407,2239,0.060000000000002274,51.925829979716376,-0.11095902054762519,0.06008620394160549,-0.17104522448923068,60.24691358024654,53.991769547325326,-0.13786312161496728,63.47595693104801,55.8197810505794,0.44300000000026785,101.25793860672846,24.58780324292115,17.04031880182239,20.151138481805148,100.70268138537911,101.2159999999997,101.72931861462028,1.014303301099804,0.6889664571619847,101.22949288109041,0.3513404411191474,100.53,101.205,101.88,563882.0,0.05657263965033344,102.07470298579233
2022-06-09 14:20:00+00:00,101.41,101.51,101.09,101.13,8643,101.322,2985,-0.28000000000000114,45.92251865731705,-0.10882184040416121,0.04977870726805558,-0.1586005476722168,59.8324514991176,57.47501469723696,-0.1481042654028486,12.125391489240064,46.3380300036388,0.19900000000026807,101.24575397751623,24.149129271082895,15.605323219394386,22.664764248861314,100.69460806637844,101.2034999999997,101.71239193362098,1.005680502396207,0.4277842748688449,101.22846748074971,0.3562446953249227,100.53,101.205,101.88,555239.0,-0.018817967212029874,102.06347833444765
2022-06-09 14:25:00+00:00,101.12,101.57,100.95,101.39,12506,101.312,3699,0.2600000000000051,51.52667485114475,-0.08516653584273115,0.05874720946358852,-0.14391374530631967,66.12874779541401,62.06937095825981,0.20755089938722104,33.31312606448791,56.022531536876826,0.479000000000255,101.25949169394326,24.16824525483472,13.762823346745892,22.65483241944919,100.69510195175039,101.20999999999972,101.72489804824906,1.0174845336416107,0.6747918841528732,101.23506277908983,0.3750843599445704,100.53,101.205,101.88,567745.0,0.05057529947436757,102.04891279610784
2022-06-09 14:30:00+00:00,101.39,101.44,101.13,101.19,8697,101.294,2684,-0.20000000000000284,47.452892727461546,-0.08161703470948112,0.049837368477470834,-0.13145440318695195,65.55419888753185,63.838466060688255,0.16828350821620486,15.78250100799994,53.713801311967124,0.334000000000259,101.25287343737723,24.1859958111757,12.940147738993035,21.300635133060556,100.70498532301326,101.21599999999972,101.72701467698619,1.0097507844342084,0.47456041756662204,101.23204803833725,0.37043547709138697,100.53,101.205,101.88,559048.0,0.07223681178668126,102.03845077081182
2022-06-09 14:35:00+00:00,101.2,101.37,101.14,101.17,5031,101.243,1644,-0.01999999999999602,47.05227424282398,-0.07950141946595579,0.04156238697679693,-0.12106380644275272,68.20987654320992,66.63094107538569,0.22785813354468942,7.711181212755467,52.987302661271166,0.3825000000002632,101.2449807290556,24.202478470635185,12.350287686820325,20.329672976806485,100.70127896188305,101.20299999999972,101.70472103811639,0.9915141608779818,0.4671131988768197,101.22950725265778,0.3604043715848596,100.53,101.205,101.88,554017.0,0.0023286850316325356,102.03232209867095
2022-06-09 14:40:00+00:00,101.17,101.23,101.03,101.07,5153,101.125,2082,-0.10000000000000853,45.00631744701944,-0.08491509505047645,0.02891896911382101,-0.11383406416429746,58.97435897435887,64.24614480170064,0.4671968190854914,-29.021485356267455,53.18560295518038,0.3580000000002599,101.22831589771697,24.579647097575716,11.844673013321342,21.74905902856959,100.68872160580814,101.18949999999973,101.69027839419131,0.9897833158412405,0.3806857470432175,101.22770912883912,0.34894691647165554,100.53,101.205,101.88,548864.0,-0.006460574116900902,102.02524477707806
2022-06-09 14:45:00+00:00,101.06,101.4,101.02,101.18,6924,101.246,2518,0.11000000000001364,47.70028599725093,-0.07941395660472494,0.027536086047658018,-0.10695004265238296,58.65384615384634,61.946027223805466,0.3869431491219322,9.498138878190723,59.42256588067762,0.5570000000002722,101.22371438364868,24.00167571251014,14.387031911203378,20.067992827453875,100.69943843280942,101.17049999999973,101.64156156719005,0.9312231672084643,0.5100836076024374,101.22735978906222,0.35116499386653793,100.53,101.205,101.88,555788.0,-0.029085427878071297,102.01682285701932
2022-06-09 14:50:00+00:00,101.17,101.24,100.89,100.95,4600,101.057,1472,-0.23000000000000398,42.96138311987027,-0.09254652384403528,0.011522815046678153,-0.10406933889071343,51.212921065862496,56.28037539802299,-0.009904912836755653,-49.330514446803356,60.60472586551432,0.4200000000002575,101.19764634711072,23.920363061500353,13.362553233441496,21.2838679658961,100.70317869026934,101.13749999999973,101.57182130973013,0.8588729397708945,0.2841459815589966,101.2233673148359,0.3510817800189277,100.53,101.09,101.65,551188.0,-0.024160776750225477,102.01015481643822
2022-06-09 14:55:00+00:00,100.95,101.04,100.54,100.58,6509,100.828,2455,-0.37000000000000455,36.65291495608082,-0.13129658052618254,-0.02178179330837529,-0.10951478721780725,35.19972714004709,48.35549811991907,-0.6421021436333163,-153.80493033226608,54.14233915054517,0.15350000000024977,101.13882288548113,24.843373950553055,12.043202263343577,26.093852624947534,100.63363640893022,101.08899999999974,101.54436359106927,0.9009162046701993,-0.05889404640832086,101.16253720594294,0.36171879573186144,100.53,101.07,101.61,544679.0,-0.07343414481587195,101.997976872745
2022-06-09 15:00:00+00:00,100.57,100.71,100.32,100.36,9751,100.527,3651,-0.21999999999999886,33.502760198865126,-0.17770991176688256,-0.05455609963926025,-0.1231538121276223,15.433060473380246,33.948569559763705,-0.7221287961222678,-204.86710390058946,45.780041458937255,0.06500000000025352,101.06464927734007,26.193405962606715,11.120866976303583,28.415651128029655,100.49721249548271,101.04299999999974,101.58878750451676,1.0803074028226083,-0.1257013895949635,101.04249846964578,0.3637388817510142,100.32,100.945,101.57,534928.0,-0.09924033702660097,101.97657871544118
2022-06-09 15:05:00+00:00,100.36,100.56,100.28,100.49,8965,100.407,3475,0.12999999999999545,36.95107127629418,-0.20167807827436945,-0.06281941291739773,-0.13885866535697172,7.787521637690567,19.473436417039732,-0.7702182284980763,-172.16363772343368,37.514281674051595,0.3395000000002426,101.00992077473624,27.531180854328035,10.499168426374846,27.625734185027625,100.41644341478933,101.00849999999973,101.60055658521013,1.1722906195229157,0.062119556684372884,100.97363401162082,0.3577575330545133,100.28,100.925,101.57,543893.0,-0.05781721775670798,101.95717210792536
2022-06-09 15:10:00+00:00,100.48,100.58,100.18,100.19,7348,100.405,2685,-0.29999999999999716,32.73267906312472,-0.2420898545605894,-0.08258495136289415,-0.15950490319769525,6.732831409290788,9.984471173454297,-1.1445485939812539,-168.0541540531462,37.57521810732109,0.17400000000024818,100.93183308190422,28.98342970960995,9.667690736094812,27.417790154910694,100.27591100422059,100.96699999999973,101.65808899577887,1.368940338485132,-0.06215625248361426,100.87416320117971,0.36077485212204746,100.18,100.875,101.57,536545.0,-0.09847919539886558,101.94032783708755
2022-06-09 15:15:00+00:00,100.2,100.33,100.08,100.22,8995,100.197,3137,0.030000000000001137,33.54964121362966,-0.26859948151349045,-0.08727566265263614,-0.1813238188608543,8.798155794078117,7.772836280353587,-1.1734542944482729,-161.03235187204547,30.359565880747997,0.27550000000024966,100.8640394550562,30.534416039309704,9.17844236950902,28.054532245942653,100.16688220797792,100.93099999999973,101.69511779202153,1.514138950415252,0.034757594036341016,100.72562533048256,0.35286236268475835,100.08,100.82499999999999,101.57,545540.0,-0.10915959155750535,101.91884902514138
2022-06-09 15:20:00+00:00,100.22,100.29,100.02,100.2,7621,100.152,2667,-0.01999999999999602,33.25963406987953,-0.2879036111032036,-0.08526383379387945,-0.20263977730932417,7.242766946866595,7.5912513834122635,-0.919608424799756,-147.89309722904952,23.831391155045374,0.36600000000025545,100.80079760219371,32.09413286199699,8.668236083385896,27.730328953387662,100.09415484938602,100.91099999999975,101.72784515061348,1.618941741958225,0.06478899368776417,100.61721730488458,0.3469436224929906,100.02,100.79499999999999,101.57,537919.0,-0.060977267507592296,101.90064776981457
2022-06-09 15:25:00+00:00,100.21,100.23,99.59,99.69,12080,99.821,4137,-0.5100000000000051,26.879059978109677,-0.34043073700850357,-0.11023276775934351,-0.23019796924916006,8.68646047689119,8.242461072612398,-1.676693954038866,-174.37359381768823,17.31762075617539,0.019000000000261252,100.69500735436574,34.24858942038966,7.591074259770215,32.63349009371991,99.88112770062882,100.85599999999974,101.83087229937065,1.9331964372390689,-0.09802704454324969,100.38010171826174,0.36787622088634847,99.59,100.58,101.57,525839.0,-0.1314473528224301,101.86715094616768
2022-06-09 15:30:00+00:00,99.68,99.93,99.56,99.59,9421,99.735,3534,-0.09999999999999432,25.83259469104242,-0.38568212354958575,-0.12438732344034054,-0.2612948001092452,6.051981863247993,7.3270697623356895,-1.5811839114536985,-160.30407015536935,17.220370964128065,0.11900000000025557,100.58976855871187,36.29055410846096,7.045949181694559,30.872289990515213,99.66946824728177,100.78749999999974,101.9055317527177,2.2185920927058835,-0.03553935167251614,100.17805044998795,0.3680279193944668,99.56,100.565,101.57,516418.0,-0.19422621854070607,101.83998100183481
2022-06-09 15:35:00+00:00,99.59,99.79,99.46,99.72,11657,99.636,3566,0.12999999999999545,29.666162082377166,-0.40636988082765413,-0.11606006457472712,-0.290309816252927,6.5581184984168095,7.0988536128524276,-1.4332311950182919,-140.17956262596698,6.189542960771958,0.46700000000026876,100.50693345788217,38.32534557119069,6.5913151927259435,30.835558984400095,99.52206554798362,100.71199999999973,101.90193445201585,2.363044030534834,0.08317031735698599,100.06560476630108,0.36531163943772,99.46,100.51499999999999,101.57,528075.0,-0.18433603207995486,101.80672985251555
2022-06-09 15:40:00+00:00,99.71,99.83,99.31,99.31,10773,99.598,4184,-0.4099999999999966,25.235860227214406,-0.45065379458308996,-0.12827518266413035,-0.3223786119189596,4.874616814915213,5.828239058860436,-1.741367369150082,-138.6021822471245,6.086777836843993,0.2925000000002598,100.39293979522672,40.410591344065786,5.940821641455629,30.639225600931763,99.30057646720479,100.62299999999973,101.94542353279468,2.6284716869800073,0.0035629783354255403,99.86957410832876,0.3763608080493111,99.31,100.44,101.57,517302.0,-0.22776795916558537,101.77448253234509
2022-06-09 15:45:00+00:00,99.31,99.46,99.13,99.41,18126,99.269,7525,0.09999999999999432,28.05785472790402,-0.4722363048520748,-0.11988615434649214,-0.35235015050558266,8.488704964475756,6.640480092603023,-1.7493575805495265,-135.64229430089756,5.472907664533915,0.6145000000002483,100.29932648139561,42.55890567337847,5.565445934252949,32.149760361642315,99.1426428001115,100.52999999999975,101.91735719988799,2.7600859442718515,0.09635485364188494,99.78624820548256,0.3730493217600745,99.13,100.35,101.57,535428.0,-0.1799165441436049,101.718776191921
2022-06-09 15:50:00+00:00,99.4,99.59,99.07,99.28,15998,99.355,7580,-0.12999999999999545,26.649598968542477,-0.4941344390530986,-0.11342743083801277,-0.38070700821508585,7.115892432864963,6.826404737419074,-1.6542842991580042,-123.35937014031474,5.051601811697391,0.699500000000242,100.20224776888175,43.74567743596195,7.447502438588537,29.036353931180486,98.99125402802275,100.42649999999975,101.86174597197675,2.858301288956601,0.1005911103793285,99.699415593402,0.38354579877721273,99.07,100.32,101.57,519430.0,-0.21598404613666905,101.67128544472432
2022-06-09 15:55:00+00:00,99.28,99.36,98.74,98.78,21121,98.915,9264,-0.5,22.062893284955862,-0.5455459750903344,-0.13187117350019883,-0.4136748015901356,7.64922576619838,7.751274387846796,-1.7896202028236163,-142.19376867264305,2.6547407798260024e-13,0.3995000000002449,100.06679560041682,45.29546028536143,6.6238540352777715,31.71156003009802,98.76545758474131,100.29499999999975,101.82454241525818,3.0500870736496077,0.004753845043333198,99.44478877655496,0.4004353845788407,98.74,100.155,101.57,498309.0,-0.29614258127342447,101.60241022717432
2022-06-10 09:30:00+00:00,98.81,99.93,97.77,98.24,38726,98.93,13054,-0.5400000000000063,18.383001432900574,-0.6226855434945406,-0.16720859352352402,-0.4554769499710166,8.328654740498605,7.6979243131877455,-2.112395376644083,-152.29328165374744,2.1762309741485526e-13,0.057000000000243745,99.8928150670438,47.54190962171548,4.681390669181202,35.58127847173478,98.42970396325423,100.15049999999975,101.87129603674528,3.4364202609982577,-0.05512099028685914,99.09360490402968,0.5261185713946386,97.77,99.66999999999999,101.57,459583.0,-0.32208777722978593,98.64666666666666
2022-06-10 09:35:00+00:00,98.26,99.55,98.13,98.7,21885,98.858,6975,0.46000000000000796,29.21400475125877,-0.6393312390420647,-0.14708343125683843,-0.49224780778522625,15.868580582079863,10.615487029592712,-1.7812717683351464,-121.69597078173041,10.744691622965448,0.6815000000002414,99.77921363208725,49.62789829118711,3.876554854980061,29.464060479730495,98.28328652106597,100.01599999999975,101.74871347893352,3.4648725782550374,0.12024881320553146,99.03673063828376,0.5899672448664502,97.77,99.60499999999999,101.44,481468.0,-0.34940382346128135,98.69962405063987
2022-06-10 09:40:00+00:00,98.72,99.89,98.54,99.76,21550,99.346,7718,1.0600000000000023,46.75030311834952,-0.5605285077583062,-0.05462455997846394,-0.5059039477798423,38.94141569477263,21.04621700578413,-0.42918454935622075,-58.405937399162966,20.221425582243448,1.898000000000252,99.77738376236465,50.083260742161244,7.065912840322083,25.054042796030664,98.29547028526324,99.94449999999975,101.59352971473626,3.299890868905279,0.4440580123114325,99.04928735945185,0.6442552988045606,97.77,99.58500000000001,101.4,503018.0,-0.24148444571119124,98.88245128467278
2022-06-10 09:45:00+00:00,99.8,99.84,98.44,98.96,20719,99.159,7780,-0.8000000000000114,38.91469031472445,-0.556218350681192,-0.04025152232107976,-0.5159668283601122,48.26663761590038,34.358877964251384,-1.2572340850129815,-81.76543582520098,19.182861075426004,1.263500000000235,99.69953768975849,50.618730899350645,6.053948106140613,22.488841577448706,98.23277047239333,99.83399999999975,101.43522952760617,3.207783976614029,0.22708472304209806,99.04675429517191,0.6982370631756638,97.77,99.58500000000001,101.4,482299.0,-0.23335062189468836,98.92223561430792
2022-06-10 09:50:00+00:00,98.96,99.19,97.71,97.81,20786,98.144,6972,-1.1499999999999915,30.8977605906725,-0.6382406680631476,-0.09781907176242832,-0.5404215963007193,38.99468455986883,42.067579290181044,-2.3852295409181656,-151.71122368795162,18.128602587925958,0.3090000000002533,99.5195817193053,51.78201958936117,5.205243573129926,26.250914765638427,97.94721463050412,99.67099999999974,101.39478536949535,3.4589506867506503,-0.03980038145475959,98.95824763257882,0.754077272948831,97.71,99.555,101.4,461513.0,-0.272980714148399,98.80700397306724
2022-06-10 09:55:00+00:00,97.78,97.79,97.02,97.18,20486,97.472,7391,-0.6299999999999955,27.54938753373657,-0.745486179766246,-0.16405166677242133,-0.5814345129938246,17.01950490079484,34.76027569218845,-2.517805196107925,-212.50895201718865,17.331093383201758,-0.1349999999997351,99.29676441270479,53.29445624038383,4.817049420657945,30.80691935479268,97.57441464729894,99.47099999999975,101.36758535270056,3.813343291413207,-0.10398019966179445,98.7656173655659,0.7566431820239149,97.02,99.13,101.24,441027.0,-0.29713587881134945,98.59710120798415
2022-06-10 10:00:00+00:00,97.15,97.18,96.25,96.59,23899,96.585,7057,-0.5900000000000034,24.83502652199642,-0.8680803991374404,-0.22931670891489264,-0.6387636902225478,5.750824607275111,20.588338022646692,-3.012350637614214,-231.47926937862607,16.314805110296398,-0.5034999999997467,99.03897732578052,55.04686757469143,4.400951928776438,35.297718368035284,97.10137642695264,99.25299999999973,101.40462357304682,4.335634334573455,-0.11883501216442689,98.51511644147949,0.7690258118793499,96.25,98.64500000000001,101.04,417128.0,-0.28976324246411694,98.32351682921653
2022-06-10 10:05:00+00:00,96.58,96.7,95.85,95.87,18305,96.347,5616,-0.7199999999999989,21.987912683851615,-1.01167324452355,-0.29832764344080176,-0.7133456010827481,4.641958669042288,9.13742939237118,-3.8608102687525014,-219.6532504685826,15.979357162780206,-1.0119999999997447,98.73716996142048,56.81910718082733,4.056092205327416,36.21932158912179,96.49869175003705,99.01749999999974,101.53630824996243,5.08760219145645,-0.12479944633466285,98.11594583503194,0.774809682459397,95.85,98.28,100.71,398823.0,-0.3158377949703844,98.10903875736047
2022-06-10 10:10:00+00:00,95.87,96.15,95.43,95.92,17877,95.783,5778,0.04999999999999716,22.651070212551023,-1.1086571177517186,-0.3162492133351764,-0.7924079044165422,6.640599511719685,5.677794262679462,-3.4135535192830524,-193.4909738113411,15.533007363906359,-0.7784999999997382,98.46886806033281,58.59973409426516,3.7854987944355427,37.69461001045236,96.01958591630077,98.79549999999975,101.57141408369873,5.619515228323124,-0.017937499738476616,97.80585228478388,0.7708947051408686,95.43,98.005,100.58,416700.0,-0.2659686867308852,97.90984085170696
2022-06-10 10:15:00+00:00,95.9,96.44,95.8,96.19,15850,96.174,5157,0.269999999999996,26.29468180303953,-1.1504689031270487,-0.28644879896840525,-0.8640201041586435,9.42265795206949,6.901738710944255,-3.239110753445329,-144.35943723316024,20.761141840745154,-0.33499999999973795,98.25183300696779,59.40658206114014,6.27829566160192,35.43186521754094,95.69878887636813,98.58049999999976,101.46221112363139,5.846412066547926,0.08522907095087823,97.64729449456823,0.7615450833450923,95.43,98.005,100.58,432550.0,-0.26359156774951664,97.7826200115411
2022-06-10 10:20:00+00:00,96.19,96.38,95.82,96.19,13043,96.115,4593,0.0,26.29468180303953,-1.1701166677017198,-0.2448772508344611,-0.9252394168672587,14.888888888888511,10.317382117559662,-3.112409347300571,-122.09287047013538,20.627339726659134,-0.14399999999974966,98.05546795868514,60.155798030381206,5.942175524307094,33.53495496618573,95.41924030181997,98.38049999999976,101.34175969817954,6.020013515238884,0.13014051058301235,97.53308731963936,0.7471490059633001,95.43,97.88,100.33,432550.0,-0.22726742615900958,97.69015875535118
2022-06-10 10:25:00+00:00,96.18,96.67,96.06,96.27,15663,96.424,5176,0.0799999999999983,27.46876381632155,-1.1657937861838406,-0.19244349545326545,-0.9733502907305751,17.481481481481065,13.931009440813455,-2.541000202470145,-96.87290409121545,26.23863981691752,0.1945000000002608,97.88542339119132,59.99821672973797,8.400320211193279,31.553317145887974,95.21195237330713,98.18299999999975,101.15404762669237,6.0520612054889975,0.17805968796782454,97.38877327112576,0.737352648394493,95.43,97.86000000000001,100.29,448213.0,-0.23976122553984777,97.6047371467388
2022-06-10 10:30:00+00:00,96.28,97.02,96.22,96.91,16244,96.743,4566,0.6400000000000006,36.22158403761907,-1.0980673828728698,-0.09977367371383572,-0.998293709159034,22.814814814814387,18.39506172839509,-1.35382736156352,-68.19162352316621,31.877461257251316,1.0590000000002533,97.79252592536358,58.90716869416073,11.123300706323507,29.122769891762122,95.14981894417153,98.01849999999976,100.887181055828,5.853346165934472,0.3067927423044031,97.30726144866753,0.7418274592234575,95.43,97.83000000000001,100.23,464457.0,-0.2087240251562864,97.55030688002375
2022-06-10 10:35:00+00:00,96.93,97.09,96.31,96.56,13685,96.627,4564,-0.3499999999999943,33.81808116864809,-1.0604120254882332,-0.049694653063359295,-1.010717372424874,25.555555555555163,21.95061728395064,-2.1681864235055692,-63.41779083080225,32.77763599707569,0.8740000000002652,97.67514250390037,57.7109154790108,10.962497403275385,26.943540216592364,95.03392220756314,97.86199999999975,100.69007779243637,5.7797261295224365,0.2698083122957567,97.19528886947074,0.7445540692789249,95.43,97.68,99.93,450772.0,-0.19853459020351896,97.50626565202103
2022-06-10 10:40:00+00:00,96.55,96.71,95.82,96.28,15600,96.2,4681,-0.28000000000000114,31.989320425419876,-1.041161679668491,-0.024355445794893793,-1.0168062338735973,25.686098654708175,24.685489675026343,-3.488372093023262,-74.2804781540267,35.834593033771625,0.7180000000002593,97.5422717892432,57.086863443627095,10.039379285414554,29.310818945412265,94.90511844240582,97.69649999999976,100.4878815575937,5.7143941852450055,0.2462725946321853,97.10172653225884,0.7549430643304303,95.43,97.68,99.93,435172.0,-0.17260437592591832,97.44073875875753
2022-06-10 10:45:00+00:00,96.29,96.38,95.74,95.81,12049,95.979,3815,-0.46999999999999886,29.1407129410294,-1.0517072870214719,-0.027920842518299738,-1.0237864445031721,17.563195482477695,22.93494989758078,-3.1831042845594126,-81.23416875628477,28.281090199192484,0.3120000000002676,97.377293523601,56.58135438729492,9.424777884332292,28.281676347701936,94.75658822330229,97.50099999999975,100.24541177669721,5.629504880355008,0.19191940976972435,96.98263997412633,0.7467328454496853,95.43,97.68,99.93,423123.0,-0.21572433616932973,97.38315878233186
2022-06-10 10:50:00+00:00,95.79,96.09,95.46,95.59,13981,95.753,4828,-0.21999999999999886,27.888819857030516,-1.0655341043262752,-0.03339812785848251,-1.0321359764677926,10.4021977500514,17.883830629079526,-2.269706573969943,-87.74602507529707,19.974105973549516,0.13300000000026557,97.20707509278185,56.365687346931026,8.850403561306358,29.26668406859732,94.58199798754451,97.31499999999974,100.04800201245497,5.616815521667241,0.18441296564394757,96.88848335351736,0.7383947850604228,95.43,97.68,99.93,409142.0,-0.20706075570226176,97.3102823179792
2022-06-10 10:55:00+00:00,95.56,95.66,94.94,94.98,13220,95.224,5033,-0.6099999999999994,24.717995705717122,-1.1128852107123492,-0.06459938739564519,-1.048285823316704,4.363157918872374,10.77618371713426,-2.263840296357278,-107.12035286704531,20.687089415674937,-0.44199999999972306,96.9949727029931,56.578173769613365,8.232881618853881,32.263834105425964,94.35750091372898,97.09349999999975,99.82949908627052,5.635802780352492,0.11376083592182436,96.77396540290303,0.737080871841821,94.94,97.435,99.93,395922.0,-0.2755827807688543,97.22638318623689
2022-06-10 11:00:00+00:00,94.98,95.21,94.9,95.05,9176,95.039,3902,0.06999999999999318,25.761096929737377,-1.1317171577588567,-0.06674506755372223,-1.0649720902051345,3.2532019343682426,6.006185867764441,-1.5943679469924477,-108.87261467149189,21.834765859665534,-0.34599999999973363,96.80973720746994,56.80511465144938,7.974877165006477,31.657105695911156,94.20136873104948,96.88199999999975,99.56263126895001,5.533806628579657,0.1582894445014134,96.67489341189669,0.70657509528169,94.9,97.415,99.93,405098.0,-0.2731079268226585,97.16820593017918
2022-06-10 11:05:00+00:00,95.06,95.22,94.88,95.11,9477,95.054,3512,0.060000000000002274,26.698627168185062,-1.1287881458122797,-0.05105284448571612,-1.0777353013265636,5.377162629757575,4.331174160999833,-0.7927401689788338,-104.22736799059507,27.53517378798525,-0.2594999999997327,96.64785747342518,57.031552108040486,7.690223865983278,30.73710802681405,94.06058207101069,96.69849999999974,99.3364179289888,5.455964526831464,0.19891026886334726,96.53550915912588,0.6803911599044267,94.88,97.405,99.93,414575.0,-0.22041241886910728,97.11175075686381
2022-06-10 11:10:00+00:00,95.09,95.14,94.72,94.77,9251,94.917,3586,-0.3400000000000034,24.78827925657306,-1.1407521604317878,-0.05041348728417949,-1.0903386731476084,5.766672020011477,4.7990121947128666,-1.1989157631359548,-110.99531005732106,29.660780302344804,-0.5644999999997395,96.46901390452754,57.37034448865955,7.341614652332525,31.070662937801668,93.85914554034109,96.52499999999974,99.19085445965838,5.523655964068695,0.1708372443887163,96.33312729241706,0.6617917913398249,94.72,97.305,99.89,405324.0,-0.19460890303941442,97.05454919514283
2022-06-10 11:15:00+00:00,94.78,94.92,94.45,94.88,11014,94.631,3818,0.10999999999999943,26.61769880472252,-1.1283507227640825,-0.030409639693179447,-1.097941083070903,9.465861143076037,6.869898597615465,-1.3618879301382725,-115.0415908729667,30.851452757206182,-0.3674999999997368,96.31767924695349,57.89116421760147,6.961316256006981,32.436957184723454,93.77354379063593,96.33399999999975,98.89445620936357,5.3157892527328405,0.21606622392479474,96.17466394671706,0.6480923776726945,94.45,97.17,99.89,416338.0,-0.15825127474769823,96.98640621839927
2022-06-10 11:20:00+00:00,94.88,95.09,94.58,94.59,8931,94.862,3045,-0.28999999999999204,24.89825977552664,-1.1289097021097376,-0.024774895231067573,-1.10413480687867,7.900204577419436,7.71091258016942,-1.6633745711612358,-114.33026920551558,37.41201807660674,-0.5864999999997309,96.15313836629126,57.801768749841095,8.46656821903423,30.585532876382835,93.94255391533615,96.07549999999974,98.20844608466332,4.440145686805883,0.15177272630544988,95.67158765138373,0.6382286364103595,94.45,97.14500000000001,99.84,407407.0,-0.25174101988748954,96.93411810870167
2022-06-10 11:25:00+00:00,94.58,94.58,94.25,94.47,10692,94.4,3709,-0.12000000000000455,24.201588229623418,-1.1260552306328577,-0.017536339003350054,-1.1085188916295077,9.779129321382536,9.048398347293107,-1.8697413524462414,-130.75473919698675,29.323534001322294,-0.6514999999997428,95.99283947426352,58.00504026009567,8.13327628485042,33.2022969583756,94.06233681200754,95.85099999999974,97.63966318799194,3.732174287158619,0.11395750489226056,95.30253118929015,0.6169265909524769,94.25,96.72,99.19,396715.0,-0.22972546940419905,96.86592688937685
2022-06-10 11:30:00+00:00,94.48,94.71,94.28,94.51,8543,94.463,2859,0.04000000000000625,24.955363982915912,-1.1077953999243846,0.0005787933640983844,-1.108374193288483,7.40147958457802,8.3602711611271,-2.4765246104633043,-113.60813448438084,35.18200645522087,-0.5944999999997407,95.8516166671908,57.760796631876445,9.257849045128678,31.512721750295025,94.0481550744732,95.68599999999974,97.32384492552627,3.4233742146741237,0.14099165260665023,95.08662562594833,0.603574691598728,94.25,96.02000000000001,97.79,405258.0,-0.17282520940918472,96.81547883616372
2022-06-10 11:35:00+00:00,94.53,94.78,94.36,94.7,8677,94.531,3109,0.18999999999999773,28.588076908341158,-1.0657081205952466,0.03413285815458922,-1.0998409787498358,10.915492957746343,9.365367287902735,-1.9262634631317277,-92.10774157091673,32.27288895690482,-0.3989999999997451,95.7419388893631,57.29756089617089,9.634273689274412,29.911634279005234,94.02282359683103,95.56199999999974,97.10117640316845,3.2213147551719605,0.21998011461677322,95.02765128711344,0.5904622136273904,94.25,95.715,97.18,413935.0,-0.11511688268816175,96.76879751984345
2022-06-10 11:40:00+00:00,94.69,95.39,94.62,95.31,11898,95.053,3831,0.6099999999999994,38.82655246265181,-0.9719279659003917,0.10233041027955525,-1.074258376179947,20.774647887323837,13.030540143216504,-1.0074781886165285,-39.954113405439756,30.273591706332887,0.17950000000026023,95.7008018522809,55.05937506704505,15.978289031074786,27.184670691526087,94.03034063895035,95.49799999999973,96.96565936104912,3.0736965403451157,0.43595244067216277,95.03269207770994,0.6032863412254336,94.25,95.67,97.09,425833.0,-0.05796836557698498,96.72184888433078
2022-06-10 11:45:00+00:00,95.32,95.53,95.01,95.05,13290,95.327,4103,-0.2600000000000051,36.4291455648662,-0.9081181242916045,0.13291220151067384,-1.0410303258022784,28.56311309591952,20.084417980330336,-0.7932366141321423,-27.28155749820348,38.922001761084665,-0.11799999999975341,95.63882072349224,52.62373324534625,16.658843688657164,25.494308627270833,93.98738644532997,95.45699999999974,96.9266135546695,3.0791111278790813,0.3615282232847949,95.03281619895662,0.5973373168521879,94.25,95.67,97.09,412543.0,-0.034163286348016526,96.6752001417666
2022-06-10 11:50:00+00:00,95.05,95.27,95.0,95.22,7964,95.127,2730,0.1700000000000017,39.07793709025513,-0.8342144805890825,0.1654526761705567,-0.9996671567596392,38.4613916561699,29.266384213138185,-0.38706977717335445,-27.683441391373748,40.97756065708034,0.04200000000025739,95.5989330355406,50.379260712160736,16.09908361128912,24.76211430899312,93.96487131656939,95.42199999999973,96.87912868343007,3.0540728205871703,0.430685600284738,95.03513324117088,0.5739560799341742,94.25,95.67,97.09,420507.0,-0.04163396236850816,96.64798878746582
2022-06-10 11:55:00+00:00,95.2,95.86,95.13,95.67,10781,95.55,3512,0.45000000000000284,45.54591423174254,-0.7309086118125947,0.2150068359576356,-0.9459154477702303,51.74471478333868,39.589739845143136,0.726468730258989,16.383627258873087,48.727518163776864,0.4685000000002475,95.60570131787006,46.89142503542407,21.86702333682144,22.555375611852007,93.97654376606116,95.39599999999973,96.8154562339383,2.975924009263658,0.596515832418447,95.05932742923176,0.5851020742245906,94.25,95.67,97.09,431288.0,-0.03524083714070469,96.62195201303734
2022-06-10 12:00:00+00:00,95.66,95.86,95.61,95.66,8702,95.725,2971,-0.010000000000005116,45.43048563274191,-0.6424392432633397,0.2427809636055125,-0.8852202068688522,70.09715296610555,53.43441980187182,0.6417674907943205,37.25779594308144,56.74763410865983,0.43450000000024147,95.61087262093005,43.6527204784543,21.171182155743352,21.837630038361787,93.99113176180316,95.36949999999973,96.7478682381963,2.890585015537621,0.6053782262062091,95.11436547251509,0.5611662117799769,94.25,95.67,97.09,422586.0,-0.07704584037955048,96.60477360429239
2022-06-10 12:05:00+00:00,95.66,95.98,95.45,95.57,9561,95.703,3146,-0.09000000000000341,44.34130560315369,-0.5729838776676246,0.24978906336098206,-0.8227729410286067,80.35071027657058,67.39752600867205,0.48365050993586234,38.762995451592346,58.23562979840615,0.3090000000002391,95.60697999036529,40.986557941870316,19.737252950130305,22.403248588484484,94.01508384121465,95.33449999999974,96.65391615878482,2.767972053737298,0.589244018436573,95.14303243641515,0.5589400537956929,94.25,95.67,97.09,413025.0,-0.08074073002366342,96.5857518335896
2022-06-10 12:10:00+00:00,95.56,95.59,95.1,95.17,10751,95.289,3177,-0.3999999999999915,39.77688906807872,-0.5439463818001258,0.22306124738278466,-0.7670076291829104,72.35246951255952,74.266777585079,0.4220744961485723,1.3967153108928154,57.5672780296855,-0.13049999999974204,95.56536284842574,39.197184907140915,18.490350067856472,25.500428145749403,94.14316535866065,95.24749999999973,96.35183464133881,2.318873758028468,0.46491099839729894,95.14426475645669,0.5540157642388583,94.25,95.67,97.09,402274.0,-0.17234181518776606,96.55679234850307
2022-06-10 12:15:00+00:00,95.16,95.34,95.02,95.14,7320,95.178,2430,-0.030000000000001137,39.448901296398475,-0.5173905502025065,0.19969366318432313,-0.7170842133868296,60.308285163776056,71.00382165096916,0.2740303541315381,-6.386375731769985,51.56877823846309,-0.19399999999974682,95.52485210095662,37.68350731686669,17.703757297151597,25.47913957304742,94.25066470143875,95.17649999999973,96.10233529856072,1.9455123871144364,0.48028807064471113,95.14401121778506,0.5373003525075118,94.25,95.47999999999999,96.71,394954.0,-0.16292590433460102,96.5360084368881
2022-06-10 12:20:00+00:00,95.15,95.32,95.05,95.18,6614,95.208,2397,0.04000000000000625,40.15743491076959,-0.4874976274385432,0.1836692687586291,-0.6711668961971723,52.79383429672432,61.81819632435373,0.6237445818797038,7.341373885686518,57.48193946833617,-0.19399999999974682,95.49200904372266,36.27794955446919,17.044890675845963,24.53090274837239,94.34591570409216,95.12149999999974,95.89708429590732,1.6307234345706911,0.5377135021357087,95.14615074160761,0.5182074701855465,94.25,95.315,96.38,401568.0,-0.1739954753723004,96.51797858433594
2022-06-10 12:25:00+00:00,95.17,95.48,95.1,95.47,7762,95.288,2760,0.28999999999999204,45.16703281515064,-0.4353878147039296,0.18862326519459416,-0.6240110798985238,58.5741811175335,57.22543352601173,1.0585371017254097,53.63102773621553,64.79409548798907,0.0865000000002425,95.48991294432051,34.51729685115614,18.38300320090631,23.221061554186416,94.37658585666948,95.10449999999975,95.83241414333001,1.5307669843809049,0.7510598285177291,95.16834992464933,0.5083355080294367,94.25,95.17,96.09,409330.0,-0.09292041992689386,96.49998978779244
2022-06-10 12:30:00+00:00,95.47,95.86,95.36,95.48,8218,95.577,2767,0.010000000000005116,45.336964006453854,-0.38880163304914106,0.1881675574795062,-0.5769691905286473,65.12524084778403,58.831085420681056,1.026346418368429,107.64338711576781,64.6219031025722,0.06950000000024659,95.48896885438522,32.189375346169804,22.43576528630507,21.587699125081137,94.38430006292599,95.09899999999975,95.81369993707351,1.5030650944253088,0.7665454271342234,95.17306570304007,0.5077401145987627,94.25,95.11500000000001,95.98,417548.0,-0.07518601811694124,96.4850147796716
2022-06-10 12:35:00+00:00,95.46,95.64,95.38,95.61,5772,95.535,2103,0.12999999999999545,47.61000740280114,-0.3375013296666225,0.1915742886896198,-0.5290756183562423,73.28459707582421,65.661339680381,0.9609292502639866,92.85807255350409,67.09185247091749,0.1975000000002467,95.50049563015806,30.02773394868249,21.585507188970045,20.769580565286052,94.38469908818499,95.13049999999974,95.8763009118145,1.567953310063032,0.8214664881767789,95.20555056902603,0.49004439212742285,94.25,95.11500000000001,95.98,423320.0,0.009584232803241579,96.47452098802614
2022-06-10 12:40:00+00:00,95.61,95.9,95.51,95.8,8801,95.739,3018,0.18999999999999773,50.828290314768566,-0.2783059201257174,0.20061575858441988,-0.4789216787101373,79.4074829674962,72.60577363036857,0.5141118455566085,120.33744683818068,67.18837281760844,0.382500000000249,95.52901985585729,28.636183367970222,24.186121299619966,19.57143781749172,94.3686602724437,95.16799999999975,95.9673397275558,1.6798497973185262,0.8953262788104912,95.25131758956597,0.48289836411832127,94.25,95.11500000000001,95.98,432121.0,0.03451242366379276,96.46219313682496
2022-06-10 12:45:00+00:00,95.8,95.8,95.26,95.31,7357,95.513,2577,-0.4899999999999949,43.420366175559536,-0.2678444919084768,0.16886174944132837,-0.4367062413498052,72.61982570806055,75.10396858379409,0.27354024197792093,56.395586432365256,60.96212284532966,-0.1179999999997392,95.50816082196611,26.6853495134335,22.270439142649717,21.68820279609979,94.37681088370951,95.17799999999974,95.97918911628997,1.6835594702352092,0.5823775543853267,95.2535158900609,0.4869770523955835,94.25,95.11500000000001,95.98,424764.0,-0.01642930654823297,96.44834295663895
2022-06-10 12:50:00+00:00,95.31,95.35,95.14,95.24,5690,95.241,2367,-0.07000000000000739,42.468138300062265,-0.26217990294159677,0.1396210707265667,-0.4018009736681635,54.70465964163384,68.91065610573064,0.021003990758239333,9.46282461757552,54.138308824846916,-0.22199999999975262,95.48262169606458,24.9838284122004,21.555410014591498,22.8265328676708,94.42228821874453,95.20149999999975,95.98071178125498,1.636973747798574,0.5247044519387407,95.2529206178347,0.46719297722446995,94.25,95.11500000000001,95.98,419074.0,0.021245915843014152,96.43564125649148
2022-06-10 12:55:00+00:00,95.24,95.4,95.07,95.36,5689,95.249,2275,0.12000000000000455,44.70679283686824,-0.24518137992831157,0.12529567499188154,-0.3704770549201931,37.319927971187944,54.881471106961214,-0.3240305215846173,11.754827875731179,51.00722996444439,-0.1394999999997566,95.47094343929653,23.579462865653284,20.444568188068633,22.74333537845603,94.45789398122955,95.22549999999976,95.99310601876996,1.6121858509962377,0.5876100478053367,95.25489992679746,0.4573934788512944,94.25,95.11500000000001,95.98,424763.0,-0.00601384850435865,96.42355432976656
2022-06-10 13:00:00+00:00,95.36,95.49,95.14,95.3,5784,95.337,2170,-0.060000000000002274,43.78930277278722,-0.2338556837791259,0.10929709691285378,-0.3431527806919797,30.130385487527818,40.71832436678364,-0.37633284549445367,14.18085792111389,57.3301694596365,-0.2259999999997575,95.45466311174448,22.020678545678575,20.73751091040508,21.4790371409067,94.55070710263149,95.26099999999975,95.97129289736802,1.491256437300184,0.5274534633140383,95.25554135143982,0.44972251607620156,94.25,95.11500000000001,95.98,418979.0,0.04147103779465206,96.41187104143123
2022-06-10 13:05:00+00:00,95.3,95.41,95.11,95.26,4717,95.262,1603,-0.03999999999999204,43.15347852294875,-0.22550813626875765,0.09411571553857762,-0.31962385180733527,30.300453514739157,32.58358899115208,-0.32436957204142747,-10.254885932974236,50.219400085854424,-0.2749999999997357,95.43612376776882,20.657507215185344,19.725331316995543,20.918755475657008,94.68964895427648,95.30049999999974,95.91135104572301,1.2819472001159848,0.4668495287981496,95.25560000505585,0.439028050642187,94.28,95.13,95.98,414262.0,0.021236793393330653,96.40209878297362
2022-06-10 13:10:00+00:00,95.26,95.33,95.06,95.18,4640,95.158,1461,-0.0799999999999983,41.84482262275833,-0.2227799080339139,0.07747515501873709,-0.300255063052651,23.611111111111438,28.013983371126574,0.010507512871704705,-47.488896481037756,43.45859002511225,-0.3474999999997266,95.41173102798132,19.53799181206865,18.83433005473354,20.810335793159894,94.8374358046904,95.33399999999975,95.8305641953091,1.0417357822169384,0.34493445011293805,95.25528533281837,0.42695461845345906,94.36,95.17,95.98,409622.0,0.014806988615754142,96.39206714350266
2022-06-10 13:15:00+00:00,95.18,95.52,95.13,95.5,6022,95.309,2372,0.3199999999999932,48.56407409515932,-0.19257653938230135,0.08614281893627973,-0.2787193583185811,32.070707070707385,28.66075723218643,0.3783897414336712,6.295559973492347,51.4192559328019,-0.01199999999974466,95.42013759674501,18.38243514460611,20.796250393629833,19.444094926817964,94.96743389214345,95.37399999999975,95.78056610785606,0.852572205960341,0.6549563497368289,95.2567166924706,0.4243150028496406,94.62,95.30000000000001,95.98,415644.0,0.015265858265843929,96.38134718168267
2022-06-10 13:20:00+00:00,95.49,95.57,95.35,95.5,6502,95.457,2130,0.0,48.56407409515931,-0.16671832702697031,0.08960082503328859,-0.2563191520602589,41.91919191919194,32.53367003367069,0.33620508510190383,36.00823045266528,60.97386298717308,-0.005999999999744432,95.42774353991214,17.461483623765204,20.870312087283367,18.69834353039351,94.97448777517495,95.38349999999976,95.79251222482456,0.8576163064362443,0.6424162811394506,95.25799703131366,0.4097210740746662,95.0,95.49000000000001,95.98,415644.0,-0.030667325251811803,96.37104662888807
2022-06-10 13:25:00+00:00,95.5,95.62,95.39,95.59,5270,95.501,2044,0.09000000000000341,50.43214988135699,-0.13737963270838804,0.0951516154814967,-0.23253124818988474,57.54010695187137,43.843335313924,0.1256939352676234,53.90539053906093,68.30303235833186,0.0940000000002641,95.44319653611099,16.762758022103842,20.906275868925423,17.92434612837356,95.02235183233117,95.41049999999976,95.79864816766835,0.8136382634376518,0.7312261334098421,95.2597548911666,0.3968838544979046,95.0,95.49000000000001,95.98,420914.0,0.07282739780502294,96.36341438550754
2022-06-10 13:30:00+00:00,95.6,95.6,95.16,95.26,7444,95.305,2682,-0.3299999999999983,44.10673579833648,-0.13915268265583336,0.07470285242724112,-0.21385553508307448,47.294796706561264,48.91803185920863,-0.23041474654377225,-31.022887514920658,60.30550995591156,-0.23699999999973898,95.42574924695757,15.808946648854532,19.26349032879058,20.623393257798384,95.0279028080354,95.41249999999975,95.7970971919641,0.806177790047105,0.3017406221547698,95.25977246197569,0.3999635791766255,95.02,95.5,95.98,413470.0,0.009807503665845454,96.35041117206426
2022-06-10 13:35:00+00:00,95.26,95.8,95.26,95.77,8941,95.581,2784,0.5099999999999909,53.75937538109672,-0.098272278111466,0.09246660557728678,-0.19073888368875277,57.28758169934594,54.040828452593296,0.16734651187113592,83.20929902898145,60.83077379040274,0.2575000000002632,95.4585350329616,15.085866083572931,20.935704086051587,18.683053353040297,95.01735627574026,95.41749999999975,95.81764372425924,0.8387218786061137,0.9404667356117918,95.28806912290425,0.40996618066400886,95.02,95.5,95.98,422411.0,0.02956370618187112,96.33928170866542
2022-06-10 13:40:00+00:00,95.78,95.93,95.59,95.87,8996,95.787,2771,0.10000000000000853,55.38630699699569,-0.057146351153775754,0.10687402602798163,-0.16402037718175738,67.14559386973123,57.242657425213245,0.07306889352818313,156.0049525381739,61.172961713764195,0.36250000000026716,95.49772217267954,14.805142297572178,21.973149716586672,17.562642289497006,94.99341514053484,95.42799999999974,95.86258485946465,0.9108120456572636,1.0085312918453804,95.33851551010478,0.4049685963308656,95.02,95.5,95.98,431407.0,0.10734567068584522,96.3311975025463
2022-06-10 13:45:00+00:00,95.88,96.29,95.72,96.25,12761,96.042,4361,0.37999999999999545,61.00146724343129,0.006039447472943493,0.1360478597237607,-0.13000841225081722,91.45840842644799,71.96386133184215,0.9862553771902149,233.61617620507928,69.80610993178257,0.7475000000002581,95.5693676800434,15.480231942747096,25.996619679551323,15.846891380092757,94.90044501598852,95.46199999999975,96.02355498401097,1.1764995160613128,1.2016231913494182,95.44706745285103,0.41675655373580434,95.02,95.655,96.29,444168.0,0.21667250659861936,96.32613655629368
2022-06-10 13:50:00+00:00,96.26,96.4,95.86,95.92,10363,96.137,3262,-0.3299999999999983,54.57724421514796,0.029150378619547723,0.12732703269629195,-0.09817665407674422,84.67684007771575,81.09361412463208,0.7139857202856037,184.07172995780732,59.89183218351533,0.40500000000025693,95.60276123432499,16.35746908765362,25.486673612615885,14.410577507679726,94.92103738230817,95.49949999999976,96.07796261769134,1.2114463797016455,0.8634634176347423,95.47335657667821,0.4255596570403902,95.02,95.71000000000001,96.4,433805.0,0.21462114264055776,96.32173744707751
2022-06-10 13:55:00+00:00,95.9,95.95,95.65,95.67,7319,95.768,2624,-0.25,50.259020837470125,0.02698201551652346,0.10012693567461414,-0.07314492015809068,68.81648667232892,81.65057839216465,0.3250838926174504,78.26793530968975,59.900788414734066,0.1425000000002541,95.60916492629404,16.379227152642603,24.175692670555428,17.26998060497144,94.96763094635533,95.52599999999975,96.08436905364418,1.1690410017051442,0.628946974281948,95.4788943527543,0.41659111010893357,95.05,95.725,96.4,426486.0,0.18342484567113262,96.31521683079546
2022-06-10 14:00:00+00:00,95.68,95.71,95.32,95.36,9186,95.499,2984,-0.3100000000000023,45.45623389849134,0.0002463234498577549,0.05871299488635875,-0.05846667143650099,44.029850746268245,65.84105916543807,0.06295907660021083,-19.56358164032905,57.87567282698779,-0.18249999999974875,95.58543493331366,15.331332214586174,22.55167740536183,21.79394463958843,94.9936867819112,95.53499999999974,96.07631321808829,1.1332249292689556,0.3383560624866219,95.47756134658567,0.41469174510115264,95.06,95.73,96.4,417300.0,0.13229196842949623,96.30305508586088
2022-06-10 14:05:00+00:00,95.36,95.44,95.26,95.32,7091,95.361,2428,-0.04000000000000625,44.860535094662296,-0.023894134134550882,0.027658029841560086,-0.05155216397611097,29.104477611939718,47.316938343512724,0.0629855133319257,-60.504949393839674,51.70605367107729,-0.21449999999974523,95.56015541585522,14.292054701446006,21.823027744245497,22.166784828371192,94.97868764583846,95.52749999999973,96.076312354161,1.149014376302682,0.31095542180637076,95.47562578640579,0.39792804902249834,95.06,95.73,96.4,410209.0,0.06659754050388553,96.2925575359768
2022-06-10 14:10:00+00:00,95.31,95.39,95.14,95.17,6409,95.247,2070,-0.14999999999999147,42.60568941092316,-0.05450111219488463,-0.0023591585750189284,-0.0521419536198657,16.666666666666117,29.933665008291786,-0.010506408909438658,-86.71567060828531,45.946491937987524,-0.3439999999997525,95.52299775720235,13.682010932880207,20.816999363439546,23.357680424285025,94.94161065922461,95.51199999999974,96.08238934077488,1.19438257135258,0.20020477632438005,95.4692602018148,0.3873617598066056,95.06,95.73,96.4,403800.0,0.06330225989520762,96.28222397951728
2022-06-10 14:15:00+00:00,95.18,95.57,95.1,95.49,9906,95.358,3394,0.3199999999999932,48.547297091095814,-0.052332777487805515,-0.00015265909435185215,-0.05218011839345366,19.90049751243714,21.890547263681423,-0.010471204188489125,-34.93749834826596,52.71429263622359,-0.030999999999764327,95.51985511365926,12.859371168534572,22.309272099910658,21.363727963772483,94.93733841340097,95.50599999999974,96.07466158659852,1.1908395003429741,0.4859318790148574,95.46941593527045,0.3932644912489908,95.06,95.73,96.4,413706.0,0.07560716786928241,96.26892055184824
2022-06-10 14:20:00+00:00,95.49,95.7,95.48,95.6,7780,95.575,2329,0.10999999999999943,50.446354646501845,-0.04126262605076647,0.008733993874149755,-0.049996619924916226,26.253348641407808,20.940170940170788,0.10471204188480243,34.40075217077702,58.07698151299371,0.07750000000024215,95.52748795997742,12.479986296517605,23.826769265729983,20.48232628379044,94.94151284949484,95.49599999999974,96.05048715050464,1.1612782744929608,0.5937803517228092,95.47221506721945,0.3808884561597771,95.06,95.73,96.4,421486.0,0.05191561383086044,96.2611295129676
2022-06-10 14:25:00+00:00,95.61,95.64,95.22,95.33,7371,95.408,2463,-0.269999999999996,45.962144289627254,-0.05365766266220362,-0.002928834189829914,-0.050728828472373706,29.41446613088358,25.189437428243277,-0.27199497855424637,-29.556650246310053,52.190379025318634,-0.18899999999975137,95.50867958283672,11.86332508048775,21.963760781796374,23.72113504239371,94.94378756334457,95.49699999999974,96.05021243665492,1.1585964724654685,0.3490634077123614,95.46751732089609,0.3836821378626503,95.06,95.73,96.4,414115.0,0.06871199588128432,96.25178648320653
2022-06-10 14:30:00+00:00,95.34,95.69,95.34,95.55,7207,95.537,2140,0.21999999999999886,49.87216231898263,-0.04520753279750522,0.004417036539894788,-0.04962456933740001,30.256410256409975,28.64140834290089,0.30442998110433717,8.801817149338651,52.48205357419741,0.042500000000259774,95.5126148606618,11.131445914101137,21.420188278811352,22.12431011196183,94.97172740446344,95.51249999999973,96.05327259553603,1.132359838840566,0.5346726149862261,95.4692629609203,0.3819905565867467,95.06,95.73,96.4,421322.0,0.07947597052084367,96.24420395584497
2022-06-10 14:35:00+00:00,95.54,95.54,95.26,95.26,5895,95.42,2042,-0.28999999999999204,45.22663586530003,-0.06120577825625162,-0.009264967135081285,-0.051940811121170334,21.538461538461608,27.069779308585485,-0.5325258431659097,-52.382600669201814,47.69260037838912,-0.2319999999997293,95.48855630250354,10.702555977141426,20.238300970114874,22.425677513923592,94.95938048742046,95.50749999999974,96.05561951257901,1.147804125496486,0.27422807041198394,95.44718206861627,0.3754198025448356,95.06,95.73,96.4,415427.0,0.011154130631698893,96.2366486981066
2022-06-10 14:40:00+00:00,95.26,95.35,95.09,95.2,5008,95.192,1787,-0.060000000000002274,44.30705990924662,-0.07782883919109906,-0.020710422455942984,-0.05711841673515608,18.44000782932081,23.411626541397894,-0.6988630437050225,-97.2175093315269,48.709553051419704,-0.29599999999972226,95.46107474988416,10.81581458795435,19.214664781949036,24.598504347290003,94.94515360853892,95.50249999999974,96.05984639146057,1.1671870191059437,0.2286247792805517,95.42792129651977,0.36717553093448957,95.06,95.73,96.4,410419.0,0.009366600701042309,96.22932876834292
2022-06-10 14:45:00+00:00,95.2,95.51,95.08,95.51,7134,95.254,2394,0.3100000000000023,49.96738824543144,-0.06523632181307448,-0.006494324062334723,-0.05874199775073976,17.76013214944527,19.24620050574299,-0.7688311688311633,-48.04023586541487,47.876739626634595,0.006000000000270234,95.46573429751425,10.350966603593022,20.701744338520445,22.56568024353202,94.96886814771865,95.51499999999974,96.06113185228084,1.1435520123144933,0.4954223508674182,95.42892959121588,0.37166299301059796,95.06,95.73,96.4,417553.0,0.05638541736344525,96.22062707171253
2022-06-10 14:50:00+00:00,95.5,95.52,95.25,95.43,5222,95.366,1848,-0.0799999999999983,48.594787770685976,-0.06100872190936002,-0.0018133793268962084,-0.05919534258246381,22.49595188526493,19.565363954677434,-0.5108423686405295,-41.95381453270965,46.05149676218235,-0.056499999999729766,95.46233103108432,9.883851888132002,19.80213363589017,21.371405685932167,95.00153897475667,95.52749999999975,96.05346102524283,1.1011719666966662,0.4073125238180145,95.42893774914965,0.36440135065269785,95.08,95.74000000000001,96.4,412331.0,0.07102975538841366,96.21461231654705
2022-06-10 14:55:00+00:00,95.43,95.84,95.35,95.8,8578,95.643,3156,0.36999999999999034,54.78162720964499,-0.027485574156756343,0.025367814740565972,-0.052853388897322315,37.87878787878784,26.044957304499775,0.13588376711612948,47.8406108327309,43.85871654504965,0.32500000000025864,95.49448998050485,9.950701421631912,24.067682997274762,19.36804755726421,95.00357978320686,95.54249999999975,96.08142021679264,1.1281266803629588,0.7389036372884934,95.44335288864634,0.37337268274893437,95.08,95.74000000000001,96.4,420909.0,0.08133917530478615,96.20805395872195
2022-06-10 15:00:00+00:00,95.79,95.98,95.23,95.34,11313,95.655,3792,-0.45999999999999375,47.17918821601752,-0.03760293048556207,0.012200366729408198,-0.04980329721497027,36.64983164983163,32.341523804628565,-0.02097315436241365,-5.479287090565886,43.48777308886923,-0.1004999999997267,95.4797766490282,10.40943184563251,23.344828896602696,16.77589235131912,94.98858883499722,95.53449999999974,96.08041116500226,1.1428565910797117,0.3218574628357011,95.4421997781285,0.40027463398115337,95.08,95.74000000000001,96.4,409596.0,0.013810208077658499,96.1973738481271
2022-06-10 15:05:00+00:00,95.33,95.35,95.07,95.18,6066,95.221,2233,-0.1599999999999966,44.84784390223481,-0.05786464350117626,-0.006449077028964793,-0.05141556647221147,31.840751840752105,35.45645712312429,-0.14687368862776884,-106.46623314472706,44.02749193421901,-0.05999999999973227,95.45122649197789,10.243692982143648,22.15280402906734,18.837095115818457,94.94755847604168,95.51399999999975,96.08044152395783,1.186091094411453,0.20517698131849213,95.43671508207791,0.3916835886967854,95.07,95.735,96.4,403530.0,-0.018729747293246137,96.18918062883475
2022-06-10 15:10:00+00:00,95.2,95.47,95.12,95.4,5897,95.334,1914,0.21999999999999886,48.60826609360524,-0.05552992129400991,-0.0032914838574387567,-0.05223843743657115,25.746845746846457,31.412476412477165,0.241672796049186,-62.240197730593394,51.30799859925681,0.36300000000026955,95.44634777845619,10.446725546918165,22.933143433498085,17.625569828566977,94.96390395795676,95.52099999999976,96.07809604204276,1.1664367878121067,0.39140113116221525,95.43623899765463,0.3887061895041574,95.07,95.735,96.4,409427.0,0.02904509108586099,96.1823736353894
2022-06-10 15:15:00+00:00,95.4,95.81,95.33,95.8,8595,95.597,3073,0.3999999999999915,54.661202398674305,-0.021159071458839662,0.024863492782185193,-0.046022564241024855,42.857142857143266,33.48158014824771,0.3246413236988266,43.42869852919749,58.95473061567671,0.9675000000002569,95.48002894241274,11.518604001183764,27.088455428717737,16.096562493014062,94.96257589794676,95.52249999999975,96.08242410205274,1.172339714837845,0.7478014421800899,95.44733301609921,0.39522717596814644,95.07,95.735,96.4,418022.0,0.03093866936982766,96.17625821030057
2022-06-10 15:20:00+00:00,95.82,95.84,95.26,95.8,11104,95.543,3505,0.0,54.66120239867431,0.006010786063967544,0.04162668024399392,-0.03561589418002638,65.56776556776536,44.72391805725213,0.20920502092049986,43.668122270736625,56.35050932513367,1.1925000000002512,95.51050237646868,12.239864316841137,24.340740755572952,15.688023610575051,94.96698913048998,95.51899999999975,96.07101086950952,1.1558137533051505,0.7545239736400454,95.45316311365328,0.40842523482756443,95.07,95.735,96.4,418022.0,0.05394827519736635,96.16836752964582
2022-06-10 15:25:00+00:00,95.81,96.21,95.75,96.02,14601,96.011,4983,0.21999999999999886,57.82941634471837,0.04477907003695236,0.064315971373583,-0.01953690133663063,81.2576312576308,63.227513227513576,0.7238015315220725,175.79130018547016,58.217185011155394,1.6630000000002525,95.55902595966214,13.739782224926376,28.8130752370908,14.437229647035117,95.00999120604635,95.50749999999974,96.00500879395312,1.0418214149745053,1.0150662724248014,95.49303925591295,0.4121091466255951,95.07,95.735,96.4,432623.0,0.0013089285055397039,96.16508522117948
2022-06-10 15:30:00+00:00,96.01,96.03,95.58,95.61,9972,95.797,3846,-0.4099999999999966,50.71661582603259,0.04193622619770565,0.049178502027469026,-0.007242275829763372,70.30717820191494,72.37752500910413,0.06279434850864352,100.07270804414856,50.25999438115859,1.5545000000002602,95.5638806301705,14.482047006141404,26.58043384058352,16.24582083506578,95.02872470380355,95.49199999999973,95.95527529619592,0.9702913253386426,0.6273540818700319,95.49597340354212,0.4148156361523386,95.07,95.63999999999999,96.21,422651.0,-0.0022899746941573698,96.1597098883708
2022-06-10 15:35:00+00:00,95.61,96.16,95.58,95.75,15632,95.879,5447,0.14000000000000057,52.849216752560565,0.05039911234987926,0.0461131105437141,0.0042860018061651566,63.450292397661066,71.67170061906936,0.5143816922107858,131.16447198553445,59.66109135543669,1.9700000000002547,95.58160628443997,15.46008473816159,26.175811012262496,14.668187823394293,95.02532389048274,95.49599999999973,95.96667610951671,0.9857504178541259,0.7698246149150556,95.4998329946285,0.4266145192843143,95.07,95.63999999999999,96.21,438283.0,-0.002915060152730608,96.15330120302154
2022-06-10 15:40:00+00:00,95.75,95.83,95.29,95.52,12133,95.549,4351,-0.23000000000000398,49.09089059894801,0.038107651502159,0.027057319756795074,0.011050331745363925,48.8304093567254,60.862626652100886,0.3361344537815114,19.660582772966578,51.686767739934695,2.03750000000025,95.57573901925521,15.329188957926316,23.8532733728354,18.13174640669853,95.03742096054563,95.50399999999973,95.97057903945384,0.9770879532880397,0.5171460767065116,95.4999796625688,0.434713482192577,95.07,95.63999999999999,96.21,426150.0,0.028966693253471256,96.1442851869727
2022-06-10 15:45:00+00:00,95.51,95.56,94.95,94.97,15894,95.162,5666,-0.5499999999999972,41.4921534319356,-0.01583132952100641,-0.021505329013096267,0.0056739994920898575,33.570036201615125,48.61691265200094,-0.565385823473985,-119.26940639269282,47.93883705408487,1.7735000000002543,95.51804958884995,14.278116805349608,21.529386283790792,21.795478427443406,94.97003993372012,95.48649999999974,96.00296006627936,1.0817446786291713,-3.8660995035892893e-05,95.46851711510952,0.44723394775025005,94.95,95.58,96.21,410256.0,-0.04115936884224115,96.1254877208666
2022-06-10 15:50:00+00:00,94.96,95.21,94.75,94.94,18607,94.969,7996,-0.030000000000001137,41.11828503720769,-0.0603039633195408,-0.052782370249304524,-0.007521593070236273,18.024894809321385,33.475113455887715,-0.5134653672849265,-172.42553191490398,43.64254043949557,2.04550000000026,95.46299724705472,13.82431186752317,19.95089529461212,23.385216112208763,94.92191772758011,95.47499999999974,96.02808227241937,1.1585907775221396,0.016346819742370802,95.45385213336068,0.4481458086252318,94.75,95.47999999999999,96.21,391649.0,-0.03013958191942342,96.10014605631876
2022-06-10 15:55:00+00:00,94.95,95.03,94.75,94.8,17636,94.865,8350,-0.14000000000000057,39.33695268394855,-0.10562806144297099,-0.07848517469818778,-0.02714288674478322,6.0085525838946685,19.201161198277475,-1.043841336116913,-176.09402350588027,36.4065991390155,2.247500000000258,95.39985465209712,13.402921568112905,19.03600071913248,22.312832790481004,94.814226098207,95.44049999999973,96.06677390179246,1.3123860453219138,-0.011357728755965642,95.436628557471,0.4361353937234296,94.75,95.47999999999999,96.21,374013.0,-0.11761110010258163,96.07496316424772
2022-06-13 09:30:00+00:00,91.26,92.03,91.0,91.59,29209,91.496,8940,-3.2099999999999937,19.005895086412266,-0.3960030322069912,-0.2950881163697664,-0.10091491583722481,9.254244121332974,11.095897171516759,-3.933291378225301,-545.7335788827618,29.060917539323324,-0.6024999999997362,95.03701135189739,17.05847185548451,11.397285289359765,52.958934884677,93.4534950321726,95.23999999999974,97.02650496782688,3.7515854007289935,-0.5215476770935298,94.49431235579351,0.6764114370288986,91.0,93.60499999999999,96.21,344804.0,-0.09041495263176944,91.54
2022-06-13 09:35:00+00:00,91.6,92.0,90.98,91.27,22170,91.434,8032,-0.3200000000000074,18.006759449574737,-0.6445190003872625,-0.43488326764003016,-0.20963573274723235,6.764655604085259,7.3424841031047166,-4.108005883589005,-327.0097332372097,22.821936288824453,-0.5734999999997399,94.6782483660024,20.461821165181956,10.212650831479968,47.658184318145764,92.55157770186419,95.03699999999974,97.52242229813528,5.23043088088966,-0.25781890321527584,93.39431730040036,0.7009534772411198,90.98,93.595,96.21,322634.0,-0.11023846571550518,91.48678175908445
2022-06-13 09:40:00+00:00,91.25,91.8,90.72,91.46,21512,91.13,7401,0.18999999999999773,20.67327400221319,-0.8167236022334805,-0.48567029558899855,-0.33105330664448196,10.116120700441472,8.711673475286984,-4.129979035639431,-228.81646095902758,21.795446158236906,-0.014499999999742386,94.37174852162123,23.74053102441947,9.130504517773042,45.15918005531414,91.91421368778425,94.83249999999974,97.75078631221523,6.1546122104035925,-0.07782198852165295,92.81997005853466,0.728028228866754,90.72,93.465,96.21,344146.0,-0.0781065245490753,91.43952769660635
2022-06-13 09:45:00+00:00,91.47,91.79,90.74,90.76,15620,91.259,5650,-0.6999999999999886,18.310629862341933,-0.9981748019450976,-0.5336971962404925,-0.46447760570460506,6.584194450539084,7.8216569183556865,-5.260960334029219,-179.29549769460175,20.896585557192743,-0.346499999999736,94.02777247194301,26.78504732228288,8.218701670657977,40.64943266209338,91.20244566855868,94.60749999999975,98.01255433144081,7.198275678864939,-0.06496895871429859,92.07952980867896,0.7510262125191296,90.72,93.465,96.21,328526.0,-0.11006632046478579,91.37902121393574
2022-06-13 09:50:00+00:00,90.77,90.88,90.17,90.19,14747,90.586,4980,-0.5700000000000074,16.642712035864214,-1.1744322968536949,-0.5679637529192718,-0.6064685439344231,4.846258700346006,7.182191283775936,-5.855949895615864,-164.1608933926183,17.496213554165887,-0.5509999999997461,93.66227033175797,29.868498443425906,7.661546287447122,43.33614967506378,90.46135576572243,94.35699999999974,98.25264423427706,8.257244792177207,-0.034828098948924226,91.3963444883646,0.7480957687677627,90.17,93.19,96.21,313779.0,-0.1545137389977227,91.24110454718601
2022-06-13 09:55:00+00:00,90.19,90.43,89.44,89.48,18865,89.964,6671,-0.7099999999999937,14.830550845471969,-1.355780108570059,-0.5994492517085087,-0.7563308568615502,0.5501884091671686,3.9935471866845007,-6.811081024786492,-151.2361346940449,13.094873141653379,-0.9134999999997433,93.26395887159055,33.007065733618894,6.953682787468035,46.14497129683663,89.66191615533887,94.05549999999974,98.4490838446606,9.342534662323583,-0.0207024790889031,90.63028528061211,0.7653746424272089,89.44,92.82499999999999,96.21,294914.0,-0.23448591306996333,91.01591474715383
2022-06-13 10:00:00+00:00,89.49,90.39,89.45,89.92,18176,89.896,6396,0.4399999999999977,20.600469271642048,-1.4473115267687007,-0.5527845359257204,-0.8945269908429803,2.6706903916445803,2.6890458337196663,-5.951260328417529,-122.30956757531973,19.959855106480315,-0.16099999999974557,92.94548659810573,35.92144964594096,6.353449579063737,42.16179504048775,89.0850452611275,93.77999999999975,98.47495473887199,10.012699379126154,0.08892042472309955,90.41065714308405,0.7778478822538366,89.44,92.82499999999999,96.21,313090.0,-0.23010945108289835,90.87393692518597
2022-06-13 10:05:00+00:00,89.91,90.59,89.78,89.85,17748,90.189,6083,-0.07000000000000739,20.364105333925636,-1.5081146432859356,-0.4908701219543643,-1.0172445213315713,4.594045274436554,2.6049746917498493,-6.161879895561362,-101.52546167849455,20.648110844056845,0.10250000000024784,92.65067835066709,38.14136485436586,7.71342717320531,39.034988253668864,88.5874540349393,93.48249999999975,98.3775459650602,10.472646677314922,0.12896160465830322,90.24244520018333,0.7801444620928485,89.44,92.82499999999999,96.21,295342.0,-0.2947511692735713,90.78403257680732
2022-06-13 10:10:00+00:00,89.85,90.03,89.4,89.62,13507,89.615,5625,-0.22999999999998977,19.56959347067547,-1.5569134993232439,-0.43173518239333797,-1.1251783169299059,5.481910581117869,4.248882082400082,-6.176716917922942,-99.01300907588502,20.41940264145063,0.18950000000026535,92.36204231727022,40.37761762069784,7.262302576745152,40.27970689894295,88.10454448172834,93.19649999999974,98.28845551827115,10.92735353424521,0.1488087938743547,90.05322234358381,0.7694198576576446,89.4,92.805,96.21,281835.0,-0.2799061969381875,90.69737097357101
2022-06-13 10:15:00+00:00,89.61,89.63,88.89,89.14,16561,89.165,6442,-0.480000000000004,17.99194162595538,-1.615694215599504,-0.39241271893567853,-1.2232814966638255,4.319311273838886,4.798422376464852,-6.138780667579235,-99.24353019243584,13.966195429789941,-0.1354999999997517,92.05518114419687,42.6655064560774,6.762034962761774,42.25253440264349,87.59663448641307,92.89449999999974,98.19236551358641,11.406198458652957,0.1456591819506259,89.76986902426628,0.7673184392535267,88.89,92.55,96.21,265274.0,-0.28346908925718295,90.56730829545756
2022-06-13 10:20:00+00:00,89.13,89.31,88.55,88.56,11530,88.892,4317,-0.5799999999999983,16.283683633447925,-1.6896028199116842,-0.37305705859828686,-1.3165457613133973,2.333132232560028,4.044784695839343,-6.720033705498207,-99.32484029585018,14.048321261700167,-0.5874999999997499,91.72230674951145,44.91811677432916,6.283313054115337,42.42841230502236,87.06600795133595,92.55249999999974,98.03899204866353,11.855956454258516,0.13615184670028904,89.47960320736053,0.766795693592561,88.55,92.38,96.21,253744.0,-0.32413377405820754,90.4656268209405
2022-06-13 10:25:00+00:00,88.55,88.74,88.37,88.6,10855,88.576,4492,0.03999999999999204,16.869889910807615,-1.7250628053994461,-0.3268136352688391,-1.398249170130607,2.3691773090908907,3.007206938497017,-6.540084388185652,-96.97492613799783,14.392952977845875,-0.4269999999997509,91.42494420193893,47.07569296160726,6.05843895181554,42.65102894879268,86.66091839976534,92.19249999999974,97.72408160023414,12.00006855272266,0.1752737047350516,89.28904330131782,0.7384531440502345,88.37,92.28999999999999,96.21,264599.0,-0.33905018163190526,90.36787371338085
2022-06-13 10:30:00+00:00,88.57,88.93,88.35,88.82,11560,88.65,4702,0.21999999999999886,20.180417261352037,-1.7156361523724826,-0.25390958579350054,-1.461726566578982,3.513718198493633,2.7386759133819325,-3.0243476362048383,-87.70287564497383,19.605112188312503,-0.10049999999975512,91.17685427794474,48.59073525084487,7.5796836882939544,40.22098356817326,86.38610767398407,91.84349999999974,97.3008923260154,11.884112269274757,0.22299041196043706,89.19065462781498,0.7271350623323615,88.35,92.28,96.21,276159.0,-0.3459181574889684,90.28104753970399
2022-06-13 10:35:00+00:00,88.81,89.12,88.57,88.64,12654,88.9,4853,-0.1799999999999926,19.496307635463168,-1.7030581632217547,-0.19306527731421808,-1.5099928859075367,6.092978675245298,3.991958060943689,-2.8815602059822476,-82.17318652024572,25.42020332129024,-0.2009999999997376,90.93524910861667,49.512502396338434,9.062392479018946,38.00943893167708,86.20170766575596,91.47449999999974,96.74729233424351,11.528441990377187,0.23121452350860883,89.09017201947904,0.7144825578800508,88.35,92.255,96.16,263505.0,-0.38487766559967834,90.19994272462088
2022-06-13 10:40:00+00:00,88.63,88.76,88.18,88.25,12010,88.406,4335,-0.39000000000000057,18.06720531386762,-1.7049066541922997,-0.15593101462781034,-1.5489756395644894,5.582941219768318,5.063212697836165,-3.5097310299584406,-89.08137149142293,27.515455653023817,-0.570999999999728,90.67951109827223,50.59366841273877,8.529757487731995,39.727523239428976,86.01536545060364,91.10649999999974,96.19763454939584,11.17622683210554,0.21946331684176643,88.94598323267341,0.7048766608886184,88.18,92.17,96.16,251495.0,-0.3839109752574097,90.11216307831153
2022-06-13 10:45:00+00:00,88.25,88.51,88.24,88.44,8868,88.403,3291,0.18999999999999773,21.101470552195266,-1.6717690712866897,-0.09823474537776034,-1.5735343259089294,5.631738652527041,5.769219515847301,-2.556192155134429,-84.35487222106781,30.696194763659495,-0.3369999999997333,90.4662243270082,51.59760828511051,8.285621189704392,38.59045334413249,85.99811944067146,90.74099999999974,95.48388055932803,10.453666059065467,0.25742589643395664,88.904426101944,0.6738140422537179,88.18,92.005,95.83,260363.0,-0.35845806827177196,90.05264234926499
2022-06-13 10:50:00+00:00,88.44,88.77,88.18,88.57,10962,88.495,4441,0.12999999999999545,23.197256582390793,-1.6163847077989715,-0.03428030551203376,-1.5821044022869377,6.606035091564962,5.94023832128719,-1.7962080053220975,-77.40265851076362,38.40850373101749,-0.16749999999973397,90.2856315339598,51.829503773068836,10.543634677125603,36.155225102338264,86.10552017261658,90.39349999999975,94.68147982738292,9.4873632006354,0.2873707347741204,88.85398108687161,0.6678273249498802,88.18,91.87,95.56,271325.0,-0.34305800150880755,89.98906429216343
2022-06-13 10:55:00+00:00,88.57,88.93,88.39,88.72,10859,88.614,4349,0.15000000000000568,25.651309625778502,-1.5426062497068926,0.031598522064036016,-1.5742047717709287,12.661881513903518,8.299885085998923,-0.8493518104604414,-67.78364317955808,45.49669601105704,0.020500000000268415,90.13652376882077,51.62491847209393,11.661256759214792,34.03807700197298,86.29056519643893,90.08099999999975,93.87143480356056,8.41561439939793,0.3204691452915644,88.8396344227033,0.6586968017391749,88.18,91.695,95.21,282184.0,-0.2935209782562077,89.937822536555
2022-06-13 11:00:00+00:00,88.72,88.72,88.09,88.27,10870,88.373,4530,-0.45000000000000284,23.25106252254657,-1.5031204919457792,0.05686742386011945,-1.5599879158058987,12.667774699907179,10.645230435125635,-1.8349644128113907,-81.21930504781959,46.57682438727189,-0.4259999999997177,89.95875960036165,51.69450796756141,10.862111206061646,34.9687804844739,86.60799765089399,89.74749999999975,92.8870023491055,6.996300396347003,0.26469200597658465,88.76832852252033,0.6566470301863764,88.09,91.56,95.03,271314.0,-0.30559457694520875,89.8783291534129
2022-06-13 11:05:00+00:00,88.27,88.62,88.21,88.46,8880,88.406,3322,0.18999999999999773,26.383257426066763,-1.439898083535283,0.09607186581649252,-1.5359699493517756,13.999999999999512,13.109885404603817,-1.5470228158041222,-73.79689547251598,54.74363033181848,-0.2609999999997257,89.81602059080339,51.7591267847812,10.364317688734998,33.36621612992416,87.26705390636913,89.43049999999974,91.59394609363035,4.8382735054162005,0.27570506543773177,88.75244049484142,0.6390293851730646,88.09,90.06,92.03,280194.0,-0.26988720170542574,89.83504932758564
2022-06-13 11:10:00+00:00,88.45,88.72,88.15,88.49,9527,88.452,3763,0.030000000000001137,26.890600760780163,-1.3715626002104102,0.13152587931309223,-1.5030884795235024,12.666666666666137,13.111480455524692,-1.2608792680205427,-67.13309388406618,52.185311393057646,-0.2559999999997302,89.68973291548878,51.52713044582069,10.825302573026166,31.22383415531446,87.31881428174324,89.27549999999975,91.23218571825626,4.383477478718157,0.2992779339393166,88.75050343983031,0.6340987148035595,88.09,90.045,92.0,289721.0,-0.29773456389741404,89.79212778375557
2022-06-13 11:15:00+00:00,88.47,88.87,88.44,88.71,11352,88.668,4017,0.21999999999999886,30.66430899987988,-1.2848432033010653,0.1745962209779497,-1.459439424279015,20.919587628865393,15.86208476517743,-0.4823872560018039,-46.09475032010279,50.07492975963632,-0.06799999999972783,89.59642501877556,50.8716913838371,12.018059634542766,29.675833446231362,87.40639833725002,89.14749999999975,90.88860166274948,3.906114389634555,0.3743611561116962,88.75013539994754,0.6195202351747343,88.09,89.945,91.8,301073.0,-0.2630591987379332,89.75219420705442
2022-06-13 11:20:00+00:00,88.72,89.15,88.59,89.05,13131,88.919,4681,0.3400000000000034,36.14959970297086,-1.175136060955552,0.22744269065877054,-1.4025787516143224,36.76547507475294,23.450576456761908,0.5532971996386582,-16.678142452757815,58.9727643979304,0.23750000000028137,89.54438454079694,49.480475521765406,14.487350519750082,27.746541147453687,87.6465203731914,89.02699999999975,90.4074796268081,3.101260576697757,0.5083304380425474,88.75486037299319,0.6152687898051106,88.09,89.94,91.79,314204.0,-0.26976020542509443,89.71959423020597
2022-06-13 11:25:00+00:00,89.05,89.15,88.48,88.63,9271,88.753,3283,-0.4200000000000017,32.707343943077646,-1.1092955812152638,0.2346265363192468,-1.3439221175345106,46.18624010207526,34.62376760189829,0.03386004514673857,-28.396791035274497,62.00958342236026,-0.24399999999971556,89.45730029881628,48.34317070497037,13.367603012427853,26.870935496160747,87.78418182271491,88.92049999999975,90.05681817728458,2.5558069900300566,0.3721748864856297,88.75430129377786,0.6191781619618885,88.09,89.485,90.88,304933.0,-0.23724188163837792,89.69328093117615
2022-06-13 11:30:00+00:00,88.63,88.86,88.51,88.6,8063,88.679,3019,-0.030000000000001137,32.46951098455598,-1.047462777074415,0.23716747236807656,-1.2846302494424915,51.57105498893239,44.84092338858728,-0.24769196126998017,-36.11955025836638,63.55465201336503,-0.33099999999971885,89.37565265130996,47.28710194651784,12.810574202512784,25.751222021215735,87.85908554342477,88.84099999999974,89.82291445657471,2.210498433324642,0.37728055209596384,88.75022473721555,0.5999511503931817,88.09,89.34,90.59,296870.0,-0.2029333051467047,89.66929799592738
2022-06-13 11:35:00+00:00,88.59,89.13,88.59,89.08,8699,88.879,3430,0.480000000000004,39.98859936340058,-0.9487907763706289,0.26867157845749,-1.217462354828119,61.92390968140952,53.22706825747281,0.49638989169675796,15.80407769332561,70.86360975753678,0.07600000000029183,89.34749525594711,45.52059136110867,15.218706001365645,24.08374974169483,87.87637520674174,88.82099999999973,89.76562479325771,2.1270303042253285,0.6370914684056651,88.76654440139596,0.5956689253650966,88.09,89.34,90.59,305569.0,-0.10779410048491259,89.65137512621101
2022-06-13 11:40:00+00:00,89.07,89.31,88.84,89.04,11038,89.109,3412,-0.03999999999999204,39.592971537084956,-0.8638621060030403,0.2828801990600629,-1.1467423050631032,73.12609547375955,62.207020048034245,0.8951841359773338,56.17027401450015,70.7624051107713,-0.043499999999696115,89.31820999347596,43.39143192384921,16.539330497338618,22.705641477448992,87.96916090708643,88.77699999999973,89.58483909291303,1.819928794424908,0.6627799411463379,88.77589798034047,0.586692573553304,88.09,89.34,90.59,294531.0,-0.11838170598654527,89.63374875535423
2022-06-13 11:45:00+00:00,89.05,89.12,88.72,89.06,8009,88.934,2817,0.01999999999999602,39.913071284040186,-0.7858825254472066,0.2886878236927173,-1.0745703491399239,83.59109186514041,72.88036567343691,0.7010402532790616,60.71535918243934,63.68472952395059,-0.10849999999970805,89.29361856552588,41.64641939375383,15.71514595138188,23.069132464458548,88.0801454533179,88.73749999999973,89.39485454668156,1.4815710306957763,0.745301414303878,88.78287740302999,0.5733573897280684,88.09,89.06,90.03,302540.0,-0.030694726664978814,89.6195491065852
2022-06-13 11:50:00+00:00,89.04,89.19,88.8,88.86,8841,88.946,3025,-0.20000000000000284,37.7583291229961,-0.7317859022145967,0.27422755754026173,-1.0060134597548585,73.49726775956266,76.73815169948796,0.32742463588122384,79.63101886582196,65.21035778362425,-0.3714999999997133,89.25232155928532,39.82515974988144,15.826203114285333,21.922094265016472,88.17645220099793,88.69949999999973,89.22254779900153,1.1793703436925873,0.6534276602507184,88.7875012327735,0.5602604333189206,88.09,88.86,89.63,293699.0,-0.04095216892297103,89.60417757742265
2022-06-13 11:55:00+00:00,88.85,89.12,88.79,89.07,7336,88.93,2463,0.20999999999999375,41.33930463324889,-0.6643109307108261,0.27336202323522585,-0.937672953946052,74.31693989070983,77.13509983847138,0.3944995491433678,104.35555555555322,67.08091552695518,-0.1979999999997233,89.23495760125815,38.155695785589785,15.14022091406989,21.103235033676025,88.18396875090697,88.69599999999971,89.20803124909246,1.1545757398140726,0.8652120848707591,88.80502979754719,0.5438132595104261,88.09,88.7,89.31,301035.0,0.008512241784951515,89.5927585896423
2022-06-13 12:00:00+00:00,89.07,89.35,88.9,89.06,8311,89.07,3099,-0.009999999999990905,41.217694659568544,-0.6046731504077485,0.2663998428306428,-0.8710729932383913,73.4755833116485,73.76326365397408,0.8949813073524382,127.13989750299756,66.44623645904294,-0.21899999999970987,89.2182949725669,35.920316429713154,17.29285670030433,19.840336654181787,88.189515287102,88.72099999999972,89.25248471289744,1.198103522047145,0.81891792160118,88.81956257545923,0.5371123124025378,88.09,88.72,89.35,292724.0,0.052536112464222656,89.58260835968035
2022-06-13 12:05:00+00:00,89.05,89.43,88.81,89.1,9791,89.072,3488,0.03999999999999204,41.9532721741117,-0.5478666484562495,0.2585650758257134,-0.806431724281963,77.56171005498082,75.11807775244681,0.723490843319019,114.39568899153048,66.1894676174542,-0.1629999999997267,89.20702878470338,34.067788908343694,15.882580149315135,19.406133948872593,88.19302983801892,88.74599999999973,89.29897016198053,1.246186108626442,0.8200896036887382,88.83030410608181,0.5430328615166425,88.09,88.76,89.43,302515.0,0.036457762994647966,89.57141636543152
2022-06-13 12:10:00+00:00,89.09,89.54,89.02,89.46,9443,89.377,3846,0.35999999999999943,48.23198392097314,-0.4683986865460241,0.2704264301887511,-0.7388251167347752,82.20062187634336,77.74597174765798,1.0961690586506867,155.22047064198586,74.05752933251925,0.18350000000027933,89.2311212813983,32.015363652202545,16.244224670745258,18.074741828134023,88.14353644703509,88.77799999999972,89.41246355296435,1.4293260784532982,1.037461921030387,88.85572290473802,0.5413876571225974,88.09,88.815,89.54,311958.0,0.03362558862144815,89.56621304442724
2022-06-13 12:15:00+00:00,89.46,89.68,89.22,89.33,8022,89.418,3136,-0.12999999999999545,46.285016174744406,-0.4111699564277984,0.2621241282455815,-0.6732940846733799,82.24730721714603,80.66987971615715,0.6989065494307445,146.634323832625,73.90591308454275,0.04400000000028115,89.24053830221752,29.759767527001117,17.114806456074046,16.96586780930408,88.13802613093631,88.81249999999972,89.48697386906312,1.518871485575583,0.8836323568168021,88.91113861826905,0.5355742530424125,88.09,88.885,89.68,303936.0,0.06158119899757114,89.56328512427268
2022-06-13 12:20:00+00:00,89.33,89.71,89.31,89.48,8028,89.507,3264,0.15000000000000568,48.850659380212946,-0.34968112278613717,0.25889036950979416,-0.6085714922959313,84.41951703420301,82.95581537589788,0.4828747894441321,150.28992320952588,73.62443970907113,0.2090000000002874,89.2633441781968,27.75407530320119,16.59243759847293,16.04411852332068,88.19163939148523,88.87399999999971,89.5563606085142,1.5355685768942282,0.9440467345554782,88.99661019377136,0.5258903778250967,88.09,88.9,89.71,311964.0,0.10464515965899093,89.56211993196109
2022-06-13 12:25:00+00:00,89.47,89.66,89.4,89.58,7628,89.519,2783,0.09999999999999432,50.54652354168914,-0.28954393263627765,0.25522204772772294,-0.5447659803640006,82.81494703166885,83.16059042767306,1.0718718266952587,147.95197740112755,72.8617534080317,0.32200000000027273,89.2935018755114,25.891646809672686,15.984533950690052,15.456303856674888,88.2136186508923,88.93099999999971,89.64838134910713,1.6133437139072204,0.9523396104511151,89.05033506132709,0.5068982079804464,88.09,88.9,89.71,319592.0,0.09823143418718003,89.56185423442797
2022-06-13 12:30:00+00:00,89.56,90.13,89.48,90.03,9681,89.877,3870,0.45000000000000284,57.392484671492284,-0.20323081861417336,0.2732281293998618,-0.47645894801403516,88.4200173426218,85.2181604694983,1.6139954853273242,194.0506581210442,72.12021841158162,0.7870000000002761,89.36364455403412,25.460807397193918,21.041396906063397,14.06859030012333,88.16208789053677,89.0039999999997,89.84591210946265,1.8918522975662706,1.1093272614018979,89.22436770916607,0.517119764553271,88.09,89.11,90.13,329273.0,0.11588819424288249,89.56864827404665
2022-06-13 12:35:00+00:00,90.03,90.43,89.96,90.31,10271,90.198,3734,0.28000000000000114,61.00931905714301,-0.11095438092034726,0.2924036536749503,-0.40335803459529757,92.37342941611229,87.8694645968014,1.3807813201616614,215.81117676021378,79.86697127290392,1.078000000000273,89.45377364412612,25.706269101737156,23.83741835214579,13.149273637501196,88.07924355861385,89.0834999999997,90.08775644138555,2.254640739050109,1.1106508006599196,89.44863691194762,0.5137540670851812,88.09,89.26,90.43,339544.0,0.13028873341565625,89.58337412955713
2022-06-13 12:40:00+00:00,90.3,90.34,89.93,89.97,7172,90.119,2955,-0.3400000000000034,54.913562652440284,-0.06451609633492694,0.2710735506082965,-0.33558964694322346,87.56313131313102,89.45219269062211,1.044474393530992,157.41563995088495,80.3697311536057,0.7455000000002627,89.50293805897125,25.823726305475503,22.458717081888253,12.811952620889837,88.16627697089945,89.16849999999971,90.17072302909997,2.247930668566293,0.8998610971451271,89.52688584965613,0.5063430622933823,88.15,89.29,90.43,332372.0,0.12682447595452773,89.5909399213074
2022-06-13 12:45:00+00:00,89.98,90.07,89.66,89.72,7395,89.877,2939,-0.25,50.88743310105798,-0.04734061871005224,0.23059922258653698,-0.2779398412965892,75.74317738791375,85.2265793723861,0.7410734336402491,98.29270970574841,74.03116387974052,0.4965000000002533,89.52361062478352,24.985126229003395,21.141859458959832,15.922031193656752,88.25732804389607,89.23149999999971,90.20567195610336,2.183470985254421,0.7507257558276049,89.53895671423577,0.4994614149867119,88.15,89.29,90.43,324977.0,0.08819908328351171,89.59443081847814
2022-06-13 12:50:00+00:00,89.72,89.77,89.22,89.22,7903,89.525,2604,-0.5,43.94747661294007,-0.0732305935770512,0.1637673981756304,-0.2369979917526816,54.2397660818709,72.5153582609723,0.4051316677920358,23.8345601121644,66.64700356511797,-0.002499999999741931,89.49469532718508,23.454105584944624,19.490854865381046,20.925991278238463,88.35490416710057,89.26799999999972,90.18109583289886,2.0457405406173508,0.4737157928717547,89.53566610827072,0.5030713139162323,88.44,89.435,90.43,317074.0,0.03469233217056091,89.59132380119667
2022-06-13 12:55:00+00:00,89.23,89.36,88.86,88.93,9851,89.066,2858,-0.28999999999999204,40.497712698068334,-0.1158141283751064,0.09694709070206015,-0.21276121907716655,32.08529453715559,54.02274600231382,-0.15717974626696662,-43.31942342673026,65.62170062656004,-0.26949999999973784,89.44091481983412,22.858260914087268,18.10654685754449,24.553444242932528,88.38802525284974,89.27899999999971,90.16997474714968,1.9959335278172277,0.3041470865947215,89.52955677583938,0.5028519343507871,88.48,89.45500000000001,90.43,307223.0,-0.0212129027545097,89.58057102605362
2022-06-13 13:00:00+00:00,88.93,88.94,88.59,88.73,18513,88.736,4769,-0.20000000000000284,38.26674328823907,-0.16381189349182534,0.039159460468272955,-0.2029713539600983,15.128349033299427,33.81780321744238,-0.37053671682012457,-94.05851732184784,60.75964256731884,-0.46299999999973807,89.37320864651659,22.840207858260143,17.186375193190624,27.226029356827567,88.34506536177528,89.26299999999972,90.18093463822416,2.056696813292048,0.20967431786281657,89.48801995274185,0.4919339390400162,88.48,89.45500000000001,90.43,288710.0,-0.08685404350201165,89.5508014102093
2022-06-13 13:05:00+00:00,88.73,88.93,88.66,88.9,7856,88.783,2943,0.1700000000000017,41.2303452194398,-0.185988924355442,0.013585943683725038,-0.19957486803916705,10.997702368327895,19.403781979594715,-0.22446689113354568,-81.74419833612887,60.91174885808051,-0.256999999999735,89.32814115637215,22.82344430642067,16.490167692451404,26.123122802042257,88.38875510417638,89.27649999999971,90.16424489582305,1.9887538060370522,0.2879458379478899,89.473086761445,0.4760815148228729,88.51,89.47,90.43,296566.0,-0.025775854650610337,89.53995961413888
2022-06-13 13:10:00+00:00,88.9,88.93,88.63,88.79,6103,88.767,2168,-0.10999999999999943,39.895731574000834,-0.21001948785990976,-0.00835569585659418,-0.20166379200331558,11.775362318840479,12.633804573489678,-0.7489380728817219,-92.7842956828434,55.48158868259579,-0.3094999999997441,89.27688961767005,22.870053933496507,15.727799869991253,25.377724074079214,88.42371466436171,89.28599999999972,90.14828533563772,1.9315129709876329,0.2123921864954831,89.4403338834617,0.4635042637640971,88.59,89.51,90.43,290463.0,-0.0020244703275125765,89.53122057615661
2022-06-13 13:15:00+00:00,88.79,88.85,88.63,88.78,4871,88.738,1581,-0.010000000000005116,39.769698975155094,-0.22725118874963357,-0.020469917397054394,-0.20678127135257918,12.681159420289703,11.818074702486436,-0.6156946154707188,-94.53519943596866,49.75351789144031,-0.23149999999975535,89.22956679693957,22.9133343014955,15.17378733887694,24.483792483874595,88.38479686298491,89.27099999999972,90.15720313701452,1.9854222244957622,0.22297547848134408,89.39913126024416,0.4461111020666615,88.59,89.51,90.43,285592.0,-0.0322667757478158,89.5241151776433
2022-06-13 13:20:00+00:00,88.79,88.9,88.67,88.78,4573,88.782,1721,0.0,39.769698975155094,-0.23816205196807516,-0.025104624492396782,-0.21305742747567838,10.507246376811363,11.654589371980927,-0.7822977201609294,-83.76492434463226,47.66542473576186,-0.1394999999997566,89.18675091151675,22.765863303722014,15.424229805910072,23.549830419377397,88.3512343191059,89.25799999999973,90.16476568089355,2.0317857915118633,0.23642584293191093,89.2927049571389,0.4306745947761859,88.59,89.51,90.43,285592.0,-0.02497584864583118,89.51781668222266
2022-06-13 13:25:00+00:00,88.79,88.89,88.59,88.76,5527,88.707,2118,-0.01999999999999602,39.480406302121104,-0.24559179321366287,-0.026027492590387585,-0.21956430062327528,9.963768115941779,11.05072463768136,-0.9153828979682865,-86.0096446198014,41.753536861882125,-0.06899999999974682,89.14610796756278,22.82887260583233,14.639783361662595,23.7083466721987,88.31397685709756,89.24299999999972,90.17202314290189,2.082007872667145,0.24004953284001065,89.12663566289822,0.42134069514931527,88.59,89.51,90.43,280065.0,-0.0544844338381868,89.50997275638962
2022-06-13 13:30:00+00:00,88.78,88.85,88.6,88.64,4469,88.727,1685,-0.12000000000000455,37.70803400035828,-0.2581866982554999,-0.030897918105779687,-0.2272887801497202,7.427536231883803,9.299516908212727,-1.5439298011773905,-89.74094688380482,35.902916938408865,-0.11349999999976035,89.09790720874729,22.88738124350619,14.000762639308896,22.673486767375643,88.28016808203932,89.23199999999973,90.18383191796013,2.13338694181551,0.1890207247576482,88.9825839219479,0.40910207406722127,88.59,89.51,90.43,275596.0,-0.03701179974444324,89.50333819486782
2022-06-13 13:35:00+00:00,88.63,88.98,88.56,88.92,6344,88.822,2524,0.28000000000000114,44.02265259729238,-0.24277602045914648,-0.012389792247541026,-0.23038622821160545,10.40261954584182,9.264641297889545,-1.53914295205404,-66.68554247731296,35.125700367169685,0.22600000000024068,89.08096366505707,22.389831841706798,15.241486588563527,21.013967450350087,88.26534464238446,89.22449999999974,90.18365535761501,2.1499820287371207,0.34126659066118026,88.97500993740051,0.40988049734813414,88.56,89.495,90.43,281940.0,-0.040834051283138634,89.49551567896467
2022-06-13 13:40:00+00:00,88.91,89.14,88.72,89.04,9835,88.935,4357,0.12000000000000455,46.52459367553919,-0.21836279973027217,0.009618742785066636,-0.2279815425153388,15.87905913353463,11.236404970420496,-1.0336778926308687,-41.23492215314151,35.15764604533796,0.3790000000002607,89.07706236362306,21.29449818819072,16.911255227858856,19.47861935550793,88.2636192782202,89.22349999999975,90.18338072177929,2.1516320740153523,0.40441520710013573,88.97640720055183,0.4106033189661247,88.56,89.495,90.43,291775.0,0.005803870495797981,89.48629391785472
2022-06-13 13:45:00+00:00,89.04,89.13,88.9,89.08,6458,89.038,2047,0.03999999999999204,47.36903508865795,-0.19355628434747985,0.02754020653428718,-0.22109649088176703,24.711089747441132,16.997589475606272,-0.7133303611234987,-29.223816488134798,32.76042339947564,0.4380000000002582,89.0773421385161,20.277402652782932,16.212674359105257,18.673984179221602,88.26206520260446,89.22249999999974,90.18293479739502,2.1528981980896806,0.4258148494899364,88.97870489631924,0.39770308189711506,88.56,89.495,90.43,298233.0,0.03269592349443603,89.48120396161093
2022-06-13 13:50:00+00:00,89.08,89.17,88.92,89.0,6000,89.045,2313,-0.0799999999999983,45.810921422420876,-0.17829697703221825,0.03423961107963902,-0.21253658811185727,28.00700173053663,22.865716870504542,-0.24658148397219692,-27.790936365067935,33.150170469248344,0.3865000000002681,89.06997622056218,19.167054702519245,16.202864909692256,17.81266030398774,88.24088693935091,89.19949999999974,90.15811306064857,2.1493686862568344,0.3959434164892795,88.979887469707,0.38715286176160685,88.56,89.495,90.43,292233.0,-0.02215960030025969,89.4765077930526
2022-06-13 13:55:00+00:00,88.99,89.23,88.96,89.2,5810,89.102,2258,0.20000000000000284,50.21940636624732,-0.148355388941539,0.05134495933625463,-0.19970034827779362,37.081705992406725,29.93326582346191,0.30360958056898646,-10.04211208292813,39.26817731787967,0.6160000000002555,89.0823594376515,17.88271345001867,16.509338678569936,16.905734056938535,88.23625342956026,89.19299999999974,90.14974657043922,2.14534003888081,0.503658231038678,88.99351800206773,0.3787848002072071,88.56,89.495,90.43,298043.0,0.033938496488684536,89.47305036193617
2022-06-13 14:00:00+00:00,89.2,89.21,88.74,88.76,6508,88.941,2221,-0.4399999999999977,42.10403062246279,-0.1583059351503664,0.03311553050194177,-0.19142146565230816,35.67721161038448,33.58863977777636,0.03381043615462431,-43.27954741799918,39.81862653384401,0.21250000000026148,89.05165853882755,17.52251440992668,15.070870375071895,19.51118041286699,88.19201088086349,89.15699999999974,90.12198911913599,2.164696252983504,0.2942981987428594,88.99208611545983,0.38530017162097796,88.56,89.495,90.43,291535.0,0.003183749781835701,89.46675321094737
2022-06-13 14:05:00+00:00,88.77,88.81,88.42,88.43,6434,88.596,2083,-0.3299999999999983,37.24300688392648,-0.19062267722109993,0.0006390307449665733,-0.1912617079660665,26.37570996156883,33.04487585478709,-0.5286839145106859,-96.36650868878256,41.20648223864883,-0.08349999999973079,88.99245296370113,18.158830627078373,13.982197308823348,24.028883937595385,88.105568915846,89.09949999999975,90.0934310841535,2.231058724580376,0.16320602571265203,88.97097236742245,0.385635873648051,88.42,89.42500000000001,90.43,285101.0,-0.05641813470137333,89.45687976183876
2022-06-13 14:10:00+00:00,88.42,88.45,88.2,88.27,5031,88.334,2042,-0.1600000000000108,35.12553458371794,-0.2265332565959426,-0.028217238903900876,-0.1983160176920417,11.010228135362931,24.35438323577249,-0.5856515373352966,-137.9888356500148,47.68676079878378,-0.19599999999974216,88.9236479195391,19.293583046789323,13.318056623206171,27.067449332075316,88.051619278224,89.01149999999976,89.97138072177552,2.156756647794417,0.11375409299397136,88.93190500963209,0.3759475969589045,88.2,89.315,90.43,280070.0,-0.11888726905377557,89.44723937040406
2022-06-13 14:15:00+00:00,88.25,88.55,88.23,88.47,7320,88.406,2779,0.20000000000000284,39.737784099513426,-0.23613233437853864,-0.030253053349197534,-0.2058792810293411,11.414758879699216,16.266898992210738,-0.3491777427348519,-118.17093249513371,47.33692749906042,0.05850000000026512,88.88044335577348,19.885577857366016,14.420009882556926,25.404101228244393,88.13915456364846,88.91949999999976,89.69984543635105,1.7551727941594342,0.2119865260560053,88.92106999115147,0.37195134003326796,88.2,89.27000000000001,90.34,287390.0,-0.13081360505796485,89.43482319965501
2022-06-13 14:20:00+00:00,88.48,88.6,88.15,88.16,7452,88.357,3188,-0.3100000000000023,35.522221859869425,-0.2656913573207049,-0.047849661033091045,-0.21784169628761388,11.311878221262512,11.245621745441964,-0.6983554854697038,-146.6932978251221,46.62155710073026,-0.180499999999725,88.81182970284267,20.641615233886945,13.192279825027736,24.75479054088464,88.14282509515374,88.82899999999975,89.51517490484576,1.544934435479437,0.012514961364050154,88.89113426080061,0.37752624431660514,88.15,89.11,90.07,279938.0,-0.1399058722879714,89.42111352291758
2022-06-13 14:25:00+00:00,88.17,88.44,88.15,88.21,6532,88.298,2676,0.04999999999999716,36.68883050303916,-0.2818337102546451,-0.051193611173624975,-0.23064009908102012,10.898357904829433,11.208331668597465,-0.6196484903109645,-155.01519756838317,45.76302378579229,-0.03999999999973625,88.75451258828623,21.34364994065638,12.456250958498037,23.373661527200372,88.14861075391686,88.75349999999976,89.35838924608267,1.3630769402511604,0.0507442035717098,88.8354074821074,0.3712743697225614,88.15,88.96000000000001,89.77,286470.0,-0.1309738160773806,89.40898143172632
2022-06-13 14:30:00+00:00,88.2,88.3,87.82,88.03,9681,87.994,3594,-0.1799999999999926,34.283951749497405,-0.3056280470518402,-0.05999035837665606,-0.24563768867518415,7.125032834252018,9.778422986781733,-0.6881768953068579,-185.3987902658534,38.3915952010771,-0.11399999999973431,88.68551138940182,22.791380394084772,11.329533689457785,27.478131189337457,88.05143015941657,88.69399999999976,89.33656984058295,1.448958983884353,-0.016675354228512875,88.72506957223459,0.37904048617095015,87.82,88.59,89.36,276789.0,-0.0832653235378006,89.38813953844505
2022-06-13 14:35:00+00:00,88.04,88.45,88.01,88.27,8752,88.266,3161,0.23999999999999488,39.937084054003904,-0.30164209386387597,-0.044803524150953455,-0.2568385697129225,17.45468873128407,11.826026490122251,-0.7309941520467933,-111.60675238344363,46.14906697859199,0.22700000000025966,88.64593887612546,23.39996905762152,13.195384843071558,25.22562659001067,88.00270219502535,88.66099999999975,89.31929780497414,1.4849771714156115,0.2030219476313176,88.68752601640406,0.3833947371587393,87.82,88.525,89.23,285541.0,-0.023623873005735506,89.37248419128275
2022-06-13 14:40:00+00:00,88.25,88.53,88.17,88.35,7244,88.338,2551,0.0799999999999983,41.736283554641126,-0.2886999129460719,-0.0254890745865195,-0.2632108383595524,28.13238770685568,17.570703090797668,-0.7749326145552682,-73.75833951074819,52.141126645377575,0.4205000000002599,88.61775422125636,23.588962032705055,13.803465202992479,23.526337298335356,87.97095305675225,88.64199999999974,89.31304694324723,1.5140609265302936,0.28242952826323137,88.6675566111075,0.3817236845045436,87.82,88.525,89.23,292785.0,0.002252501806749932,89.36104038848092
2022-06-13 14:45:00+00:00,88.36,88.51,88.18,88.33,6335,88.334,2447,-0.01999999999999602,41.40237857682836,-0.27686544170909144,-0.01092368267963123,-0.2659417590294602,35.22458628841584,26.93722090885227,-0.8419398293668667,-67.95884182818536,45.76133146615816,0.4890000000002601,88.59034905732719,23.764455509568336,12.942771242077692,22.059388518638226,87.94029052290712,88.61349999999973,89.28670947709234,1.519428703510446,0.28944146684915656,88.6318696146555,0.3780291356113618,87.82,88.525,89.23,286450.0,-0.0486521002840892,89.35114358894326
2022-06-13 14:50:00+00:00,88.32,88.38,88.1,88.2,6602,88.233,2390,-0.12999999999999545,39.20670629905306,-0.27480862872617706,-0.0070934957573735025,-0.26771513296880356,33.56973995271861,32.30890464933046,-0.8988764044943753,-84.79632816981545,37.050642801169786,0.4280000000002673,88.55317295662937,24.162170661618564,12.245098601485493,22.410416292698315,87.8928444458456,88.58399999999975,89.2751555541539,1.560452348401861,0.2222043592851603,88.60202678588469,0.3710270544962646,87.82,88.525,89.23,279848.0,-0.06586950366637176,89.3398984109288
2022-06-13 14:55:00+00:00,88.19,88.21,87.99,88.05,6302,88.08,2434,-0.15000000000000568,36.78278023330892,-0.2820312552640587,-0.011452897836204123,-0.2705783574278546,26.477541371158452,31.757289204098047,-1.289237668161436,-104.79521935577496,30.363531834782254,0.33900000000026864,88.50525172266467,24.84314024197635,11.710945552470005,23.61392316005301,87.82520158518841,88.54749999999974,89.26979841481108,1.631437171713117,0.155613254993994,88.57649658420196,0.36023940774653135,87.82,88.525,89.23,273546.0,-0.09996298775582325,89.32801673873706
2022-06-13 15:00:00+00:00,88.06,88.22,87.85,88.1,7796,88.045,3142,0.04999999999999716,38.15531953241967,-0.28048737286194125,-0.007927212347269341,-0.2725601605146719,21.040189125295516,27.029156816391275,-0.7435781883731507,-99.51619168696952,29.828311946505266,0.4625000000002615,88.46665632050613,25.844995606888705,10.853444353889973,24.65542948676697,87.77435792973084,88.51349999999974,89.25264207026864,1.670122795435498,0.22028381509300823,88.56753808944005,0.36093659290749375,87.82,88.525,89.23,281342.0,-0.07606725998207249,89.31331730621874
2022-06-13 15:05:00+00:00,88.1,88.29,87.76,87.81,8531,87.985,2957,-0.28999999999999204,33.59886833593843,-0.2992152442236886,-0.02132406696721334,-0.2778911772564753,13.206162876008596,20.241297790821267,-0.7011195295714145,-109.62658444672505,23.210699232619362,0.2125000000002899,88.40411762331507,26.99906732805811,9.751925402895527,23.876563003604705,87.67597721549377,88.46599999999974,89.2560227845057,1.7860483903555422,0.08482210078918101,88.48531077637125,0.37301255055695853,87.76,88.495,89.23,272811.0,-0.12935195434247948,89.29632559808438
2022-06-13 15:10:00+00:00,87.83,87.84,87.46,87.55,9924,87.623,3518,-0.2600000000000051,30.125391829229248,-0.33121895831936854,-0.04266222485031462,-0.2885567334690539,9.991032852367951,14.745794951224434,-0.8156791661946272,-159.468438538202,22.473847844110015,0.01950000000029206,88.32277308776126,28.7144170232571,9.043259113152908,27.87852382015621,87.53172105046468,88.41149999999973,89.29127894953479,1.9901912071055328,0.010388376276208335,88.39082675481643,0.37351165408860504,87.46,88.345,89.23,262887.0,-0.139557025629165,89.27226289068308
2022-06-13 15:15:00+00:00,87.55,88.3,87.35,87.5,17032,87.649,7816,-0.04999999999999716,29.493920608291518,-0.356507122259643,-0.05436031103247124,-0.30214681122717174,7.371647509578529,10.189614412652107,-1.096416864473837,-129.7978557983464,35.22401533509355,0.05800000000029115,88.24441374606971,28.104692673421898,15.48679156118134,23.31665895197216,87.40867437250489,88.34049999999972,89.27232562749455,2.1096227155038383,0.04900360367885252,88.2757842921105,0.4146893930822763,87.35,88.28999999999999,89.23,245855.0,-0.23399982810066738,89.23493354335707
2022-06-13 15:20:00+00:00,87.49,87.68,87.2,87.23,9683,87.406,4350,-0.269999999999996,26.28928880187713,-0.393795488625841,-0.0733189419189354,-0.3204765467069056,6.936507936508009,8.099729432818577,-1.0549001814881942,-182.25278323509613,33.87505765736924,-0.12549999999970396,88.1478029131107,27.9200003460506,14.220617498055088,23.96527558952823,87.25787097611058,88.24999999999973,89.24212902388888,2.2484510456411373,-0.014046044133112348,88.12689431735843,0.41935443643354253,87.2,88.215,89.23,236172.0,-0.32188584301788,89.20983339449167
2022-06-13 15:25:00+00:00,87.23,87.3,86.9,86.96,10406,87.049,4173,-0.27000000000001023,23.53536878274488,-0.44006078434151163,-0.09566739010768482,-0.3443933942338268,5.890756302520785,6.732970582869522,-1.4170728942296762,-207.0077127018552,27.03858573424929,-0.3289999999997235,88.03467882614777,28.418606226812493,13.248534727562822,27.453870673604317,87.07891033239386,88.14399999999974,89.20908966760561,2.4167037293653073,-0.05582174722488634,87.75182013855435,0.4179719766882889,86.9,88.065,89.23,225766.0,-0.3825199989696233,89.17908661140417
2022-06-13 15:30:00+00:00,86.96,87.2,86.9,86.98,11004,87.054,4479,0.020000000000010232,24.1690486439155,-0.4696981438413559,-0.10024379968602326,-0.3694543441553326,3.526748122561503,5.451337453863847,-1.1927751902760408,-180.49122807016883,26.30536223170751,-0.2769999999997168,87.9342332236575,28.881597401805678,12.555334003215332,26.017406685062866,86.93934969304507,88.04299999999974,89.1466503069544,2.5070711060610518,0.018416298486382838,87.46383611294871,0.4095454069248395,86.9,88.065,89.23,236770.0,-0.388975020141163,89.14711644039626
2022-06-13 15:35:00+00:00,86.98,87.31,86.88,86.93,12091,87.097,4528,-0.04999999999999716,23.641563546592863,-0.49155421588434933,-0.09767989738321337,-0.39387431850113597,3.822563418376994,4.413355947820175,-1.5180695593066562,-152.1204630331045,34.35130587234645,-0.29649999999971044,87.83859196426155,28.821635603453018,13.52876439730026,24.073140204925192,86.85873438603876,87.92949999999973,89.0002656139607,2.4355093886829238,0.03327787754484352,87.26393953999386,0.4110064492873514,86.88,88.04499999999999,89.21,224679.0,-0.45551009761840056,89.11327977917821
2022-06-13 15:40:00+00:00,86.93,87.23,86.9,86.99,11230,87.035,4481,0.05999999999998806,25.736130007316177,-0.49828983681963734,-0.0835324146548011,-0.41475742216483624,4.868315052364129,4.072542197767956,-1.5393322014714217,-129.19043330331192,37.0951329547243,-0.18249999999972033,87.75777368195092,28.765956790696976,12.741804010948876,22.672819587312883,86.76685103452284,87.84099999999974,88.91514896547663,2.445666523552549,0.10387244816554773,87.17798182155522,0.40522027433825475,86.88,87.845,88.81,235909.0,-0.43840172340677913,89.08281171633897
2022-06-13 15:45:00+00:00,87.0,87.33,86.94,87.05,11681,87.125,5282,0.060000000000002274,27.866994484364355,-0.49310219126387267,-0.06267581527922916,-0.4304263759846435,6.666666666666717,5.119181712469694,-1.4491112872183853,-103.31663087568626,38.50793396883339,-0.04299999999972215,87.69036666462226,28.248957200451038,13.63095525623645,21.10996825035805,86.68089780495517,87.77199999999974,88.8631021950443,2.4862192841557067,0.16914189922867598,87.14587657914286,0.4041331118855223,86.88,87.74,88.6,247590.0,-0.4200623251039089,89.05305960985888
2022-06-13 15:50:00+00:00,87.06,87.15,86.64,87.05,17667,86.893,8131,0.0,27.866994484364362,-0.48341839840662715,-0.04239361793758689,-0.44102478046904026,12.96494355317859,8.16664175740356,-1.30385487528345,-110.11119381103623,30.169097655668743,0.024000000000270916,87.62937936322966,28.560128402044697,12.424828905334863,24.447028569905243,86.60182192591134,87.71099999999973,88.82017807408812,2.5291652679558867,0.2020316144713765,87.11792951572139,0.41169503246512823,86.64,87.62,88.6,247590.0,-0.32557903922237524,89.00616286694483
2022-06-13 15:55:00+00:00,87.05,87.2,86.86,87.0,22785,87.004,10124,-0.04999999999999716,27.115065154457778,-0.47431094362210047,-0.02662893052244819,-0.4476820130996523,17.63927305509433,12.423627758313629,-1.1925042589437829,-89.49844829312384,41.90521307963755,0.03450000000027842,87.5694384714935,28.61501568579377,12.56108212842302,22.98674431349084,86.5445430017414,87.63749999999973,88.73045699825806,2.494267860809205,0.20835998076062734,87.08701671616826,0.4065739587176193,86.64,87.62,88.6,224805.0,-0.33825475671084004,88.95072457536453
2022-06-14 09:30:00+00:00,87.41,88.2,87.19,87.36,22386,87.71,6195,0.35999999999999943,39.725683153796325,-0.4330522717126115,0.011703793109632599,-0.4447560648222441,28.662760946052085,19.755659184775418,-0.8399545970487976,-10.005858230816871,51.36933418467932,0.45300000000027296,87.54949195039887,27.685005598788802,25.656017920748063,18.73352450297178,86.52560681499706,87.59749999999971,88.66939318500236,2.4473145580699316,0.38921470752744564,87.0940626692535,0.4632472473806467,86.64,87.58500000000001,88.53,247191.0,-0.3502272792230049,87.58333333333333
2022-06-14 09:35:00+00:00,87.35,87.46,86.83,86.87,15216,87.115,4961,-0.4899999999999949,31.688873775462444,-0.4348803518779647,0.00790057035542352,-0.4427809222333882,25.97285694502139,24.091630315389683,-1.0704931101241266,-76.69386307201107,48.79982696845094,-0.009499999999718511,87.48477843131327,25.841467345240797,23.22625682686742,22.371092202627995,86.45262291978013,87.5304999999997,88.60837708021928,2.4628605576789417,0.1936107037988288,87.07426514998774,0.4751581582820288,86.64,87.58500000000001,88.53,231975.0,-0.3778295498806405,87.3688638902186
2022-06-14 09:40:00+00:00,86.86,86.95,86.22,86.26,14951,86.626,5390,-0.6099999999999994,24.927812145482683,-0.4800176756328369,-0.02978940271955899,-0.45022827291327794,19.717330861909193,24.78431625099464,-1.4734437464306027,-137.96081036200502,46.94911458715296,-0.6364999999997139,87.3681328664263,25.15710829769257,20.771496456883998,28.838261763602045,86.2573380228694,87.44199999999971,88.62666197713001,2.709594879189195,0.00112351758644628,86.96814548277118,0.4933611469761699,86.22,87.375,88.53,217024.0,-0.420382081754086,87.1150393570935
2022-06-14 09:45:00+00:00,86.25,86.92,86.24,86.54,15388,86.596,4894,0.28000000000000114,32.09013415306446,-0.4875752064877048,-0.02987754685954147,-0.45769765962816333,10.387704664813231,18.69263082391502,-1.097142857142852,-114.26809391656832,53.33915751481623,-0.34849999999970294,87.28926306962379,24.52163203925493,18.780345474425562,26.07383247165474,86.17266484662447,87.35549999999971,88.53833515337494,2.7080954338885146,0.15527740798341133,86.95232201697216,0.5066924936207297,86.22,87.375,88.53,232412.0,-0.4228875480880187,86.99083808009891
2022-06-14 09:50:00+00:00,86.55,87.03,85.93,87.02,18054,86.383,5391,0.47999999999998977,42.26008390943202,-0.44964933799521134,0.006438657306361617,-0.45608799530157296,21.099751163042257,17.068262229921974,-0.24074286369368814,-94.89597365663936,60.253048462949636,0.08450000000028979,87.26361896775485,24.499538087332436,16.092902580431566,26.375482471923984,86.19076687354061,87.28899999999972,88.38723312645882,2.5163150602231905,0.3775305563459811,86.95269651259154,0.5490716012192486,85.93,87.22,88.51,250466.0,-0.3354696457208608,86.92138112680969
2022-06-14 09:55:00+00:00,87.02,87.85,86.76,87.69,18857,87.252,5162,0.6700000000000017,52.869794089803335,-0.361363836036773,0.07577932741183996,-0.437143163448613,46.30307207120879,25.930175966355176,0.8394664213431602,20.314085031524076,60.60608038739809,0.7255000000002951,87.30422668511153,22.90913711409993,23.927039452749003,22.881374835649932,86.24831570843737,87.25699999999972,88.26568429156207,2.311984807092496,0.7146360380657882,86.98648411129082,0.5877093439893015,85.93,87.155,88.38,269323.0,-0.2678365857153838,87.01345264436222
2022-06-14 10:00:00+00:00,87.67,87.97,87.53,87.59,15070,87.793,4452,-0.09999999999999432,51.353079904841,-0.2960533848039546,0.11287182291572673,-0.4089252077196813,65.55078471099178,44.31786931508136,0.7013106461255525,69.6681811923425,66.37986247412061,0.6110000000003026,87.33144319129138,21.6590500928522,24.10922537994389,21.635393526505542,86.30018957684028,87.22649999999972,88.15281042315915,2.1239197334742044,0.6962085230351127,87.00626931059496,0.577158676561494,85.93,87.11500000000001,88.3,254253.0,-0.2924900016335615,87.0993087451288
2022-06-14 10:05:00+00:00,87.6,87.75,86.8,86.97,15562,87.3,4003,-0.6200000000000045,43.097866990063125,-0.2909690895668007,0.09436489452230451,-0.3853339840891052,65.49192364170301,59.11526014130161,0.046014034280439375,-10.428270825602931,64.7492640753776,-0.01699999999971169,87.29702003021602,21.046200517033874,21.399702847627786,27.839816399003837,86.32166805416051,87.17249999999972,88.02333194583892,1.9520650339022203,0.38099882650739925,87.00605046685185,0.6037901996642445,85.93,87.11500000000001,88.3,238691.0,-0.3079797400816968,87.10781137748123
2022-06-14 10:10:00+00:00,86.97,87.0,86.36,86.51,14865,86.674,3721,-0.45999999999999375,38.19230789632264,-0.32036493700701385,0.05197523766567308,-0.37234017467268693,48.16446402349457,59.73572412539687,-0.5517875617886969,-108.61613493192799,63.60524041635601,-0.46899999999969566,87.22206574162402,21.111698136688663,19.786395032595014,30.924004968717018,86.30918624657643,87.09299999999972,87.87681375342301,1.7999466166587235,0.1281004272676544,86.99584438653652,0.6063766139739413,85.93,87.11500000000001,88.3,223826.0,-0.33691116770401947,87.05991105139819
2022-06-14 10:15:00+00:00,86.48,86.57,86.27,86.47,13072,86.406,4629,-0.04000000000000625,37.78950665482497,-0.34293587232903633,0.023523441874920503,-0.36645931420395683,31.718061674008425,48.458149779735756,-0.6662837449741499,-141.48943945041907,57.731291851182455,-0.4844999999997128,87.15044043289792,21.295250498812276,19.06098943987069,30.890129249016326,86.27021166980984,87.02599999999973,87.78178833018961,1.7369253560772395,0.13217214543387035,86.98521649852681,0.5844925701186595,85.93,87.11500000000001,88.3,210754.0,-0.29377344793610244,87.01005790769445
2022-06-14 10:20:00+00:00,86.47,86.55,85.97,86.34,12248,86.274,4231,-0.12999999999999545,36.4442296564281,-0.3670819228254487,-0.0004980868971934949,-0.3665838359282552,22.46696035242257,34.116495349975615,-0.8156232050545609,-156.14232410333753,54.65177789323165,-0.6114999999997082,87.07325562976479,21.865009006754526,17.709212898801315,32.36764563302301,86.19363278340252,86.96549999999972,87.73736721659692,1.7751113179299916,0.09481372796395401,86.95318419189049,0.5841716722530409,85.93,87.11500000000001,88.3,198506.0,-0.2627468545806553,86.9596215989541
2022-06-14 10:25:00+00:00,86.33,86.53,86.12,86.33,10060,86.328,3273,-0.010000000000005116,36.33706989703154,-0.38261421967790454,-0.012824306999719481,-0.36978991267818506,19.823788546255063,24.669603524229114,-0.7701149425287324,-127.22541769378581,54.30804255779762,-0.6764999999997059,87.002469379311,22.39407047841519,16.802095573241104,30.7096808036942,86.12871727498555,86.90699999999973,87.6852827250139,1.7910702820582503,0.1293120857916922,86.93720038989234,0.5717308385206806,85.93,87.065,88.2,188446.0,-0.22830349122638718,86.92533763350545
2022-06-14 10:30:00+00:00,86.33,86.86,86.08,86.68,12633,86.581,4221,0.3500000000000085,42.688841459970185,-0.36250289419560033,0.005829614786067805,-0.36833250898166814,22.907488986783818,21.73274596182091,-0.7783882783882645,-73.20747137979697,61.247226474836125,-0.36499999999969646,86.9717580098528,22.09620030753011,19.224544677753137,27.79296258152159,86.10999431447263,86.87949999999972,87.64900568552682,1.7714321227150154,0.37037132814485746,86.93178838310956,0.5866072071977749,85.93,87.065,88.2,201079.0,-0.17428214854484023,86.9007967923964
2022-06-14 10:35:00+00:00,86.69,87.33,86.64,87.3,13494,87.044,4891,0.6199999999999903,51.85287969989213,-0.29315638113459386,0.06014090227765945,-0.3532972834122533,37.00440528634322,26.57856093979446,0.49499251755495965,36.72598813570353,59.54760623622264,0.22750000000029047,87.00301915177158,20.84095048010817,23.28124205935032,25.48687920817646,86.10589833034264,86.89649999999972,87.6871016696568,1.8196398466154133,0.7551853958108229,86.94593652640438,0.5939924066836479,85.93,87.065,88.2,214573.0,-0.1067593639274278,86.91284794073962
2022-06-14 10:40:00+00:00,87.29,87.41,86.63,86.82,13782,86.95,4018,-0.480000000000004,45.753244861107675,-0.2737748523131813,0.06361794487925759,-0.3373927971924389,45.67317382165745,35.19502269826193,0.6492000927428521,10.221235962610033,51.01120786650326,-0.234999999999701,86.98558875636476,19.520057251324783,22.086289487745855,23.148606260566677,86.09820195491433,86.88849999999971,87.67879804508509,1.8191085013215365,0.45666191987586424,86.94469916648394,0.6072786633491017,85.93,87.065,88.2,200791.0,-0.11219263613227351,86.91532079407428
2022-06-14 10:45:00+00:00,86.82,87.87,86.62,87.87,18639,87.429,4644,1.0500000000000114,57.52406340625127,-0.1717092687372883,0.1325468227641205,-0.3042560915014088,66.35930436785544,49.67896115861913,1.5368615669054675,101.82516810758744,59.221378474514744,0.820500000000294,87.06981839861574,18.792249533529272,24.09754122523987,19.984368760899116,86.0365789800698,86.9354999999997,87.83442101992961,2.0680182892602077,1.0197898254026654,86.95263266011004,0.6531873302527372,85.93,87.065,88.2,219430.0,-0.019055277803456536,86.95637261524145
2022-06-14 10:50:00+00:00,87.86,88.03,87.57,87.57,15648,87.817,4455,-0.30000000000001137,53.923833014333574,-0.11371817882753987,0.15243033013909513,-0.266148508966635,72.2735760971051,61.43535142887308,0.6320386118133792,135.8462675535806,66.57028151447261,0.49550000000029115,87.11745474160472,18.381908583663847,24.64662982112973,18.957403885566865,86.02395813486582,86.9644999999997,87.90504186513358,2.1630478301695146,0.8218889144897878,86.95544407236551,0.6393882352346851,85.93,87.065,88.2,203782.0,-0.052572342990436685,87.00254517008112
2022-06-14 10:55:00+00:00,87.57,87.73,87.21,87.34,12255,87.484,3447,-0.22999999999998977,51.274286038151814,-0.08533520891161572,0.14465064004401543,-0.22998584895563115,80.11204481792696,72.91497509429625,-0.3991333105257122,77.10194243584257,60.05249544560722,0.21800000000030195,87.13864952811855,17.27129633345354,23.195522572408162,21.917323574363696,86.02479037938933,86.9789999999997,87.93320962061007,2.194114948689624,0.6891617901365242,86.9614742557554,0.630860504146494,85.93,87.065,88.2,191527.0,-0.05578892199196432,87.02164138927671
2022-06-14 11:00:00+00:00,87.34,87.6,87.1,87.21,10682,87.343,3571,-0.13000000000000966,49.785294768870024,-0.07249572867650045,0.12599209622330457,-0.19848782489980502,68.47742333179185,73.62101474894172,-0.4338394793926392,51.33267522211251,53.13996864524567,0.033500000000287855,87.14544481115487,16.047330102207574,21.86262834995296,21.9220744451285,86.02787331386287,86.98699999999971,87.94612668613655,2.2052184490483504,0.6162515876283663,86.9705137191827,0.6215133252788873,85.93,87.065,88.2,180845.0,-0.1117697440710138,87.03227920328641
2022-06-14 11:05:00+00:00,87.21,87.21,86.66,86.84,12422,86.898,3732,-0.36999999999999034,45.71613199672684,-0.09112581420536969,0.08588960855554825,-0.17701542276091795,56.523347202958654,68.37093845089291,-0.1494768310911776,-13.42044371852456,45.01736600643429,-0.3679999999997108,87.11635482914012,15.699844247165242,20.46924469869398,25.623588767735914,86.01777369986834,86.9789999999997,87.94022630013106,2.2102491408992084,0.4276965268320779,86.96846714648672,0.6164052306161094,85.93,87.065,88.2,168423.0,-0.11660787911559112,87.02685471162225
2022-06-14 11:10:00+00:00,86.84,87.05,86.78,86.87,10342,86.895,2824,0.030000000000001137,46.100803913437616,-0.10229040185102178,0.05978001672791694,-0.16207041857893872,48.705501618122845,57.90209071762487,0.4161368627904283,-9.02167545401525,38.0134164768134,-0.3679999999997108,87.0928924644601,15.377178810340217,19.802032667165435,24.788366610375906,86.00850898521492,86.95449999999971,87.9004910147845,2.175829922050723,0.4553378421786965,86.96613459723049,0.5916619998578155,85.93,86.98,88.03,178765.0,-0.08130792083822834,87.02256210749958
2022-06-14 11:15:00+00:00,86.85,86.95,86.55,86.81,9311,86.729,3478,-0.060000000000002274,45.40775418543579,-0.1146582081050127,0.037929768379140805,-0.1525879764841535,42.233009708737875,49.153952843273544,0.39319995374118566,-29.182851074357515,39.35018745481404,-0.4329999999997085,87.06595032498771,15.476264916964983,18.823140087784328,26.40543167247098,86.00407665214782,86.95149999999971,87.8989233478516,2.179199548833312,0.4253237740443414,86.96288081376709,0.5779718570108291,85.93,86.98,88.03,169454.0,-0.02506912569423449,87.01509519893396
2022-06-14 11:20:00+00:00,86.82,87.36,86.67,87.36,9677,86.966,3049,0.5499999999999972,52.46259885988073,-0.07916679467886922,0.05873694544422742,-0.13790374012309664,50.64724919093845,47.19525350593347,1.181375955524655,28.847164062615224,46.06653619402923,0.13100000000028444,87.09395505594127,14.670361003641293,22.237728410165715,24.184495494608793,86.0991681973719,87.0064999999997,87.91383180262751,2.085664410424076,0.6948019450968712,86.97458895403932,0.5859738672243411,85.93,86.98,88.03,179131.0,0.05894629613272341,87.01852060190463
2022-06-14 11:25:00+00:00,87.36,87.57,87.25,87.31,9369,87.399,3089,-0.04999999999999716,51.80715091921558,-0.05444655003240939,0.0667657520725498,-0.12121230210495919,57.76699029126203,50.215749730313206,1.1351789644387766,65.94659465946583,52.54620177349306,0.07850000000028956,87.11453076489924,13.740121971475181,23.986849237920186,23.20951819762047,86.15493258679014,87.0449999999997,87.93506741320927,2.0450741873963296,0.6488651286786888,86.9760663829708,0.5669757338511734,85.93,86.98,88.03,169762.0,0.045074522869852,87.02856743207488
2022-06-14 11:30:00+00:00,87.31,87.65,86.86,87.57,10483,87.237,3159,0.2599999999999909,54.95845091054547,-0.013717622744934488,0.08599574348801976,-0.09971336623295425,69.6448427516386,59.35302741128012,1.0267651130595246,57.19132436689739,53.05017737005409,0.39400000000027546,87.15790878728978,13.37296593471564,21.664787797495293,25.741717613297734,86.1536991510362,87.0724999999997,87.99130084896322,2.110427170377598,0.7707333153650812,87.00315526737968,0.58290603857609,85.97,87.0,88.03,180245.0,0.010159095288405383,87.03865379069826
2022-06-14 11:35:00+00:00,87.58,87.74,87.2,87.34,9997,87.499,3123,-0.22999999999998977,51.73563078909089,1.253309307003292e-06,0.07977169563380901,-0.079770442324502,68.69139490498695,65.36774264929629,0.04581901489117968,69.42549643777652,53.067915615802285,0.20800000000028263,87.1752508075479,12.842444289776964,21.33230947104758,24.029361516290333,86.17124664070536,87.0549999999997,87.93875335929403,2.0303333738311062,0.6612440829802779,87.0178581806772,0.5798413215349402,85.97,87.0,88.03,170248.0,-0.0621308309813296,87.04959700542324
2022-06-14 11:40:00+00:00,87.34,87.57,87.19,87.48,8244,87.407,2451,0.14000000000000057,53.522248267313884,0.021917737359657963,0.08135054374732797,-0.05943280638767001,67.95449295449284,68.76357687037323,0.7601935038009877,72.0848056537122,46.82246059252882,0.38700000000028467,87.20427454016239,12.369407342899848,20.30852291973209,23.002432760556417,86.17784697267122,87.04949999999971,87.9211530273282,2.002660617989752,0.7469445906243924,87.02168114140598,0.5655669414253013,85.97,87.0,88.03,178492.0,-0.0008632802012454049,87.05786440110981
2022-06-14 11:45:00+00:00,87.47,87.77,87.36,87.47,7918,87.552,2541,-0.010000000000005116,53.37027715242644,0.0380412762896043,0.07797926614181945,-0.03993798985221515,63.20512820512818,66.61700535486975,-0.45521793558667145,87.30909582376694,44.97228659446612,0.4030000000002758,87.22958172681359,11.489959546471802,21.812381308883406,21.787469142225405,86.18490514836407,87.0744999999997,87.96409485163534,2.0432959170265432,0.7222922037335978,87.02684198238944,0.5544550170377794,85.97,87.0,88.03,170574.0,0.02599943671428321,87.0680222776841
2022-06-14 11:50:00+00:00,87.48,87.6,87.28,87.46,7323,87.419,2192,-0.010000000000005116,53.207578155161684,0.049442438969308,0.07150434305721852,-0.022061904087910523,62.162162162161955,64.44059444059475,-0.12561379467854739,65.98828245451791,46.85936223609716,0.3925000000002683,87.25152632425991,10.842585063743371,20.885170811225866,21.924028846239207,86.25693121657808,87.1219999999997,87.98706878342132,1.985879073991926,0.6953601878126937,87.03692219825724,0.537708230106509,85.97,87.0,88.03,163251.0,0.06557998848164173,87.07535877069509
2022-06-14 11:55:00+00:00,87.45,87.7,87.42,87.56,6115,87.574,1827,0.10000000000000853,54.69494058069038,0.06578873521158357,0.07028051143959527,-0.004491776228011703,63.963963963963714,63.11041811041838,0.25188916876575096,80.77554937458775,42.09299803592298,0.49550000000027694,87.2809047695685,10.131360113665306,21.45628964976485,21.079661129581133,86.34595138610413,87.1764999999997,88.00704861389528,1.9054415212713878,0.7308714948072352,87.10683524471517,0.5193004993846156,85.97,87.0,88.03,169366.0,0.0478993413089929,87.0830751638837
2022-06-14 12:00:00+00:00,87.56,87.56,86.92,86.97,7993,87.184,2419,-0.5900000000000034,45.5045705555294,0.030780406225204615,0.028217745962573055,0.002562660262631561,54.71865307930864,60.281593068478536,-0.2751977984176035,-8.917101186421075,32.65409269131509,-0.09399999999972408,87.25129479151435,10.413105395742095,19.598327383470018,26.01938224722561,86.46340346492491,87.20799999999971,87.95259653507452,1.7076335544326389,0.34018190470373005,87.10561007170664,0.5279218922857145,86.08,87.055,88.03,161373.0,0.002059985555548016,87.08443958686175
2022-06-14 12:05:00+00:00,86.97,87.07,86.87,86.93,5915,86.939,1931,-0.03999999999999204,44.95308015131232,-0.00018942880657846217,-0.0022016712553680185,0.0020122424487895563,44.605671245015735,54.429429429429796,0.10363887609396993,-67.8873541064361,34.31217567361916,-0.10949999999971283,87.2206952875606,10.771204354026002,19.043368580805723,25.990516765987927,86.59604673063913,87.23799999999972,87.8799532693603,1.4717285342639368,0.2601071489935,87.10381831503175,0.5044988999795913,86.08,87.055,88.03,155458.0,-0.010203502413516696,87.08254051174585
2022-06-14 12:10:00+00:00,86.93,87.03,86.75,86.78,5021,86.896,1703,-0.15000000000000568,42.855560350815274,-0.036417197805192814,-0.030743552203185896,-0.005673645602006918,28.142076502732532,42.48880027568607,-0.10360308506964788,-105.47564976028391,35.938579977057785,-0.2569999999997208,87.17872430779292,11.339581701348244,18.263642858365078,26.68111633918101,86.6171533733845,87.24299999999971,87.86884662661492,1.4347205543486954,0.13010106605210364,87.07741294264078,0.48846326426676345,86.55,87.28999999999999,88.03,150437.0,-0.06310447052341234,87.07968474973863
2022-06-14 12:15:00+00:00,86.78,87.09,86.69,87.02,5690,86.897,2259,0.23999999999999488,47.10802819594319,-0.04524046755845745,-0.03165345756516043,-0.013587009993297025,29.50819672131169,34.08531482302042,0.24190761433013908,-78.50434166223683,43.06580585549921,-0.0029999999997301074,87.16360770705073,11.867360666718897,17.18135650847686,25.10001840392167,86.59638953530703,87.22899999999971,87.8616104646924,1.4504590553432721,0.334811458500574,87.07588428794904,0.4821444596762808,86.55,87.28999999999999,88.03,156127.0,-0.10941225498083673,87.07764712743241
2022-06-14 12:20:00+00:00,87.02,87.07,86.76,86.87,4790,86.908,1718,-0.14999999999999147,44.86103848639335,-0.063603536823166,-0.040013221463895174,-0.023590315359270822,27.868852459016548,28.506375227687354,-0.5608974358974339,-85.65423016290332,45.27458603015823,-0.1764999999997201,87.13564506828399,12.357441134563075,16.371639372155762,23.91711325824222,86.60500897848196,87.23149999999971,87.85799102151746,1.436387134275469,0.21148828348415083,87.05500744231702,0.4698484268422599,86.55,87.28999999999999,88.03,151337.0,-0.08442629850003601,87.07558911687693
2022-06-14 12:25:00+00:00,86.88,86.88,86.65,86.76,4834,86.752,1600,-0.10999999999999943,43.23248341175656,-0.08604065904683011,-0.049960274950047436,-0.03608038409678268,24.858508977361492,27.41185271923034,-0.6299392967586748,-107.51203180581507,47.22494645583715,-0.3119999999997276,87.09986934749504,13.060901468611219,15.777530899401821,24.784743159323394,86.59025602859818,87.17599999999972,87.76174397140126,1.3438193342239682,0.1448960464720389,87.02997436544335,0.4527163963535263,86.55,87.28999999999999,88.03,146503.0,-0.1994340211430225,87.0719806473411
2022-06-14 12:30:00+00:00,86.77,86.84,86.55,86.69,4874,86.71,1388,-0.07000000000000739,42.18303524935044,-0.1082231262129767,-0.05771419369295521,-0.050508932520021484,15.842115534738577,22.856492323705968,-1.0049103574283347,-114.67693624304763,39.728621515434725,-0.3824999999997374,87.06083417154314,13.937525893455227,15.036599411756816,25.240173420801664,86.53908853946778,87.13199999999972,87.72491146053166,1.3609499621997403,0.127263065885775,86.9787613796561,0.4410937966139891,86.55,87.16,87.77,141629.0,-0.11777508946749651,87.06761955511445
2022-06-14 12:35:00+00:00,86.69,86.72,86.41,86.56,4881,86.558,1616,-0.12999999999999545,40.22991098600816,-0.13473961044613247,-0.0673845423408888,-0.06735506810524368,10.7754167240667,17.158680412056018,-0.8930615983512746,-130.20134228187962,31.666169881839558,-0.5004999999997324,87.01313567901522,15.056349855615306,14.265392156839537,26.261901104036664,86.45877291130552,87.09299999999972,87.72722708869392,1.4564364270244572,0.0798035045325015,86.90866150756533,0.43172995399870434,86.41,87.09,87.77,136748.0,-0.08504772129970657,87.061869390889
2022-06-14 12:40:00+00:00,86.56,86.76,86.48,86.69,4145,86.645,1538,0.12999999999999545,43.06866711210467,-0.1436087691992185,-0.061002960875179854,-0.08260580832403865,14.36435229829641,13.660628185700991,-0.9030635573845536,-99.33266402881988,38.669492648573005,-0.34599999999973363,86.98236085244234,15.935277547304207,14.266357826134358,25.01398501840816,86.41180231988547,87.06699999999972,87.72219768011398,1.5050425077566882,0.2123005686360316,86.88402544155704,0.42089210014165407,86.41,87.09,87.77,140893.0,-0.03483838549871268,87.05785549020607
2022-06-14 12:45:00+00:00,86.65,86.89,86.6,86.85,3982,86.747,1343,0.1599999999999966,46.440324466686114,-0.1361574403681658,-0.042841305635301724,-0.09331613473286407,21.323529411764678,15.48776614470969,-0.7088144506688043,-64.32680798486251,34.115382892658,-0.17749999999972488,86.96975505697164,16.232554591091848,15.804604212702854,23.754949498341528,86.41298109269388,87.06749999999973,87.72201890730557,1.5034746772466063,0.33384742780387083,86.88083825366887,0.4115426644172507,86.41,87.09,87.77,144875.0,0.01399427809782231,87.05531892211616
2022-06-14 12:50:00+00:00,86.84,86.9,86.65,86.81,4156,86.74,1124,-0.03999999999999204,45.71146811473892,-0.13195873612312425,-0.03091408111220814,-0.10104465501091611,27.45098039215684,21.046287367406403,-0.7431968900068475,-60.399119811818046,41.2710300634683,-0.20549999999971647,86.954540289641,16.46825644211321,15.277618094843726,22.694471028203438,86.40585062436539,87.06449999999973,87.72314937563407,1.5130147778585812,0.3068016084015748,86.87937980519987,0.4000039026731614,86.41,87.09,87.77,140719.0,0.0488640203568036,87.05278336179593
2022-06-14 12:55:00+00:00,86.81,86.96,86.75,86.8,4163,86.854,1420,-0.010000000000005116,45.5191300054439,-0.12796307056221679,-0.02153473244104054,-0.10642833812117625,30.66575467396252,26.480088159295107,-0.8679762448606687,-50.291321680468556,38.24012668733974,-0.21349999999972624,86.93982216681805,16.435333538099957,15.793639170607285,21.813547881714335,86.4045638772211,87.06399999999972,87.72343612277835,1.5148307515818973,0.29982898200410707,86.87803214398518,0.38643219533936374,86.41,87.09,87.77,136556.0,0.012417566155815251,87.05075933562351
2022-06-14 13:00:00+00:00,86.8,86.98,86.69,86.87,4400,86.819,1365,0.07000000000000739,47.194093696180836,-0.11779024916192782,-0.009089528832601251,-0.10870072032932657,31.767745858033248,29.96149364138463,-0.11498217776243491,-44.14434861552207,46.03794859577079,-0.12849999999971828,86.9331724366449,16.58943335296198,14.93167376501698,21.752209476768705,86.38953153920588,87.03949999999972,87.68946846079356,1.4935022852701256,0.3696090578051317,86.87792896497581,0.3795441813865525,86.41,87.09,87.77,140956.0,-0.05636670599047334,87.04875890403432
2022-06-14 13:05:00+00:00,86.86,87.31,86.79,87.26,7392,87.067,2309,0.39000000000000057,55.41790419090745,-0.07736663981228276,0.02506726441363505,-0.1024339042259178,46.60150544882606,36.3450019936077,0.3796157828137581,21.956087824351656,46.97146800783004,0.26650000000027774,86.96429887125015,15.42627046621694,19.55858714859769,19.678319722904916,86.390839029323,87.03699999999972,87.68316097067644,1.4847960538086555,0.6725576211812496,86.89019984520037,0.3895767398589413,86.41,87.09,87.77,148348.0,0.0394069422707356,87.04991300295055
2022-06-14 13:10:00+00:00,87.25,87.41,87.15,87.29,6650,87.285,2140,0.030000000000001137,55.985743294553124,-0.042420887304018606,0.048010413537519364,-0.09043130084153797,65.85731940231479,48.07552356972513,0.5876930168241534,63.03783081668865,57.28107908491995,0.2880000000002809,86.99531802636919,14.645871504363635,20.481635235725367,18.717409700051494,86.41248873882384,87.02299999999973,87.63351126117561,1.4031032282865195,0.7186691851400248,86.92298452094123,0.38032125844044484,86.41,87.09,87.77,154998.0,-0.02555828892893923,87.05326595370117
2022-06-14 13:15:00+00:00,87.29,87.88,87.27,87.81,10693,87.683,3202,0.519999999999996,64.4402816759612,0.026923173918177667,0.09388357980777251,-0.06696040588959484,85.71704623878581,66.05862369664264,0.9078372787864941,143.27146171693084,67.8401916092426,0.8005000000002838,87.0729067857626,15.252592132663336,26.694294011996394,16.661727781158465,86.35781211712091,87.04649999999972,87.73518788287853,1.5823447993401505,1.0543149654446822,87.12095303760915,0.3967268828375559,86.41,87.145,87.88,165691.0,0.08410891579609049,87.06681314860873
2022-06-14 13:20:00+00:00,87.81,88.3,87.69,87.99,11472,88.015,3712,0.1799999999999926,66.8164296588861,0.09530472417580427,0.1298121040523193,-0.03450737987651502,88.94532627865988,80.17323063992059,1.289282836422223,192.15645695364103,76.51158051107333,0.9595000000002756,87.16024899664235,16.684102392847116,31.153194043238187,14.89948365795717,86.28960368097913,87.07199999999973,87.85439631902034,1.7971249518113934,1.0866592017900873,87.37070110526705,0.41196067692058763,86.41,87.35499999999999,88.3,177163.0,0.044907591342569775,87.0887235440192
2022-06-14 13:25:00+00:00,87.99,88.0,87.43,87.48,10343,87.689,3139,-0.5099999999999909,55.50040946553602,0.10711015843263283,0.11329403064731827,-0.006183872214685443,78.4832451499119,84.38187255578629,0.8298755186721962,115.0592216582011,65.81153453014531,0.42550000000028376,87.1907014731526,17.091762844528127,28.15642513452933,17.854057517764186,86.28907482807006,87.07249999999974,87.85592517192941,1.799477841866677,0.7600758914833838,87.38304596486873,0.423249199997688,86.41,87.35499999999999,88.3,166820.0,0.005109923818807257,87.10016222733087
2022-06-14 13:30:00+00:00,87.49,87.55,87.15,87.22,9753,87.328,2784,-0.2600000000000051,50.778892761736074,0.0943980609594064,0.08046554653927347,0.013932514420132925,61.02292768959432,76.15049970605578,0.6113738608836128,50.774466902821075,62.232117607513125,0.1465000000002732,87.19349180904283,16.599689781806415,26.24823929031709,21.38803417858982,86.29401516648244,87.06049999999973,87.82698483351703,1.7608096289759387,0.6040464162013096,87.37574667786127,0.4215885428549954,86.41,87.35499999999999,88.3,157067.0,-0.05199464875493394,87.10414876322058
2022-06-14 13:35:00+00:00,87.2,87.29,87.04,87.07,8201,87.176,2148,-0.15000000000000568,48.22970099482694,0.07139686708768522,0.04597148213404184,0.025425384953643385,44.797178130511405,61.43445032333963,0.5891866913123822,20.762551906373496,60.018400731080156,-0.016999999999740112,87.18173068437208,15.824518067442666,25.103158259003543,22.374482559238295,86.30441541841346,87.03599999999973,87.76758458158601,1.6811080049319318,0.5232372311117742,87.37090448050067,0.4093322183653529,86.41,87.35499999999999,88.3,148866.0,-0.09934210803299054,87.10461494462201
2022-06-14 13:40:00+00:00,87.06,87.11,86.7,86.8,7764,86.927,2702,-0.269999999999996,43.952496479225736,0.031023887648728987,0.0044788021560684815,0.026545085492660506,32.804232804232626,46.20811287477988,0.12688891452301565,-35.83740576580755,58.2499591883922,-0.30349999999974386,87.14537538109855,15.179612535653924,23.30735956488711,26.70620146185114,86.28912678812065,87.02749999999972,87.76587321187878,1.6968733144789108,0.345945115329439,87.36833896708978,0.40937991705354176,86.41,87.35499999999999,88.3,141102.0,-0.07808527146802921,87.10111986057146
2022-06-14 13:45:00+00:00,86.81,86.91,86.58,86.69,7232,86.763,2579,-0.10999999999999943,42.30636411182026,-0.009735841400598133,-0.029024741514606912,0.01928890011400878,22.36467236467205,33.32202776647245,-0.18422567645365318,-64.0451302472214,56.88797470199669,-0.4129999999997409,87.1020062971844,14.867968481808164,21.946511763279116,27.27007052727149,86.26350332446529,87.01549999999972,87.76749667553415,1.7284200528283604,0.2835761708863973,87.36270716888458,0.40370992297828867,86.41,87.35499999999999,88.3,133870.0,-0.07763929308893079,87.09599493698356
2022-06-14 13:50:00+00:00,86.69,86.84,86.67,86.74,5334,86.758,1679,0.04999999999999716,43.34504257491674,-0.037570548303619944,-0.04548755873410298,0.007917010430483033,13.82523591825886,22.998047029054934,-0.0806358714433908,-57.05541589244685,57.39214252018955,-0.32849999999973534,87.06752950697637,14.578584717522817,21.257927541268486,26.4144566374316,86.25880072213408,87.01349999999972,87.76819927786536,1.7346716954625263,0.31880199966984735,87.35694337277835,0.3870163570512682,86.41,87.35499999999999,88.3,139204.0,-0.05447981646072605,87.09253719812918
2022-06-14 13:55:00+00:00,86.75,86.82,86.65,86.72,4557,86.727,1432,-0.01999999999999602,43.01147621899262,-0.0605456543011087,-0.05477013178527338,-0.005775522515835315,9.660107334525629,15.283338539152602,-0.09216589861751334,-57.85491766800109,53.19275137257251,-0.3189999999997326,87.03443145869291,14.36255053360024,20.563118862795097,25.935634139690855,86.23306482964908,86.99849999999972,87.76393517035036,1.7596514200834372,0.3180773429367346,87.32629585815059,0.3715151886904624,86.41,87.35499999999999,88.3,134647.0,-0.08969462098052412,87.08946811369663
2022-06-14 14:00:00+00:00,86.72,86.91,86.7,86.77,4454,86.792,1596,0.04999999999999716,44.16825079021064,-0.07386751051792828,-0.05447359040167437,-0.01939392011625391,9.4961240310075,10.993822427931086,-0.11511453896627666,-42.67595475574868,53.328413747229796,-0.21449999999974523,87.00924751024597,13.854922287761129,21.492092294731744,24.854917842699912,86.22347987038613,86.99349999999973,87.76352012961333,1.7702934808085686,0.35487392380775473,87.30124332997677,0.3599783894982861,86.41,87.35499999999999,88.3,139101.0,-0.09065500849620042,87.08703793506673
2022-06-14 14:05:00+00:00,86.78,87.01,86.72,86.93,5551,86.901,1625,0.1600000000000108,47.81842169018374,-0.07069953449955335,-0.04104449150663955,-0.0296550429929138,13.178294573643393,10.778175313059263,-0.3781801512720562,-24.612092027824186,53.95112858947074,0.01200000000025625,87.00170012831778,13.045896538704685,22.25014183161889,23.404548901856977,86.23875429905429,87.00199999999973,87.76524570094516,1.7545474838404522,0.4528330130713268,87.25162403416763,0.3549799331055518,86.41,87.35499999999999,88.3,144652.0,-0.06939641895582828,87.0850093834978
2022-06-14 14:10:00+00:00,86.93,86.95,86.67,86.84,5379,86.783,1956,-0.09000000000000341,45.99676528495439,-0.07459129648516694,-0.03594900279380251,-0.038642293691364425,15.50387596899232,12.726098191214826,-0.5155229694123076,-40.81632653061275,49.26888381781217,-0.016999999999740112,86.98630011609704,12.456057191447915,20.977338614345165,23.08721356464113,86.25577657591217,87.00949999999972,87.76322342408727,1.7325083446923746,0.38755822455371525,87.15711328262387,0.3496242235980125,86.41,87.35499999999999,88.3,139273.0,-0.05900763553310162,87.08243482721129
2022-06-14 14:15:00+00:00,86.83,86.98,86.8,86.98,4587,86.889,1452,0.14000000000000057,49.23638461906698,-0.06562226332306409,-0.021583975705359734,-0.044038287617704355,19.57364341085294,16.085271317829974,-0.9452226397904551,-23.950966525224803,47.86974529639114,0.1810000000002674,86.98570010504018,11.797886939962963,20.81312653360407,22.207722055201277,86.30517317709806,87.03049999999972,87.75582682290138,1.6668336339597414,0.4651881066539836,87.14158352835176,0.33750820762672634,86.48,87.39,88.3,143860.0,-0.02270338872755703,87.08110018646924
2022-06-14 14:20:00+00:00,86.99,87.36,86.96,87.17,8513,87.154,2114,0.18999999999999773,53.32839903692646,-0.04269071582200468,0.00107805743655974,-0.04376877325856442,24.22480620155052,19.767441860465684,-0.9319240822820651,25.85207512172677,48.79996530365297,0.42950000000026023,87.00325247598873,11.959428938116387,27.011369466099367,20.352287935338733,86.34421906965106,87.05449999999972,87.76478093034838,1.6318075007005077,0.5813058573482928,87.14180858382979,0.34197190708196057,86.58,87.44,88.3,152373.0,-0.03420381672391306,87.08233531881159
2022-06-14 14:25:00+00:00,87.16,87.29,87.02,87.23,6952,87.175,1645,0.060000000000002274,54.57369995488614,-0.01945157500696837,0.019453758601276835,-0.038905333608245204,31.782945736434257,25.193798449612995,-0.2857796067672558,25.53961788954064,46.85624639874861,0.5350000000002524,87.02484747827552,12.109432222115997,25.46479724890427,19.186990369931905,86.3657917267551,87.07349999999973,87.78120827324435,1.6255422677269715,0.6105681577543067,87.14376727015225,0.33683105657610696,86.58,87.44,88.3,159325.0,-0.026349787406351837,87.08351873283902
2022-06-14 14:30:00+00:00,87.23,87.24,86.83,87.08,6899,87.003,2153,-0.15000000000000568,50.91605891244062,-0.012988412544956418,0.020733536850631028,-0.033721949395587446,35.768096953815935,30.591949630600663,-0.16051364365970988,-8.626001232288557,37.020687009061845,0.39450000000024943,87.03010009939213,11.527138005004979,23.284593705652618,21.51185782395171,86.38968801816475,87.08699999999973,87.78431198183472,1.6014146355598147,0.4949807258572308,87.14039948349479,0.3420574096778134,86.58,87.44,88.3,152426.0,-0.023334496820474483,87.08312046794906
2022-06-14 14:35:00+00:00,87.09,87.29,87.0,87.13,7588,87.135,2311,0.04999999999999716,52.06923459603715,-0.003788061185332481,0.02394711056820397,-0.02773517175353645,43.23433206929568,36.928458253182384,0.06891007235558799,10.181043663472014,46.338907176456985,0.4470000000002443,87.0396143756405,11.154414777001563,22.914607209840433,20.194827453346576,86.41862701906754,87.10349999999974,87.78837298093194,1.572549853753753,0.5193466531298874,87.13919375208665,0.33833902327225573,86.58,87.44,88.3,160014.0,-0.013067061622881982,87.08385420899062
2022-06-14 14:40:00+00:00,87.13,87.14,86.78,86.86,5372,86.935,1693,-0.269999999999996,45.810335304023106,-0.018075101445617747,0.007728056246334963,-0.02580315769195271,42.60324481030136,40.535224611138084,0.06912442396314056,-46.07397793640014,48.65736060193341,0.15650000000023567,87.02250824462712,10.696473566419781,21.18098962079119,23.290372071591964,86.41743162265357,87.10299999999974,87.78856837734591,1.574155602783312,0.3227747894816928,87.1347787190635,0.339886235895666,86.58,87.44,88.3,154642.0,-0.040946830405379095,87.08243166614162
2022-06-14 14:45:00+00:00,86.85,87.02,86.55,86.57,7431,86.763,2179,-0.29000000000000625,40.2184187872496,-0.05219657057894267,-0.02111473030959197,-0.0310818402693507,31.689200875912988,39.175592585170435,-0.13842427038874838,-90.2942789252443,49.105978293860794,-0.1459999999997592,86.9794122213293,10.984203392950024,19.144573087844396,25.756051356191605,86.34938178995446,87.06849999999973,87.787618210045,1.651844720065853,0.15339495437867032,87.12569698786922,0.3491800761888326,86.55,87.425,88.3,147211.0,-0.12916544557318582,87.0778681716537
2022-06-14 14:50:00+00:00,86.56,86.8,86.5,86.7,7361,86.679,2074,0.13000000000000966,43.5452280622947,-0.06796471225798939,-0.029506297590910953,-0.03845841466707844,20.54079521779762,31.611080301337747,-0.04611482591652116,-92.5570995048729,49.342506947989314,-0.031499999999752504,86.95280153358365,11.397227164865413,17.957764400942285,25.19258302192128,86.31030527652278,87.03899999999973,87.76769472347668,1.6744096864094273,0.26739230498184574,87.12208875623469,0.3456672136039158,86.5,87.4,88.3,154572.0,-0.11518015419463892,87.07289294333907
2022-06-14 14:55:00+00:00,86.69,86.82,86.64,86.72,5133,86.74,1768,0.01999999999999602,44.06098684595292,-0.0779487011830895,-0.031592229212808846,-0.04635647197028065,17.10211503493132,23.11070370954773,0.0,-73.20261437909238,56.57516409718004,-0.016499999999766146,86.93062995895664,11.69560054806535,17.69407513827401,24.22232596923476,86.33597937579724,86.98449999999974,87.63302062420225,1.4911176685559064,0.2960743343166595,87.11236758605152,0.3338338412036355,86.5,87.4,88.3,159705.0,-0.18273716070836918,87.06999624026244
2022-06-14 15:00:00+00:00,86.72,86.78,86.56,86.66,6049,86.665,1988,-0.060000000000002274,42.79778371508887,-0.08966893522772068,-0.03464997060595203,-0.055018964621768654,22.480620155038547,20.041176802589586,-0.12677192578079977,-89.97753301550554,49.904419005592274,-0.07949999999976853,86.90485567715125,12.226692661849404,16.840383652310106,24.808111506548595,86.44710298365132,86.91799999999975,87.38889701634818,1.0835431472156107,0.2260547518431801,87.10295958336893,0.3257028525462329,86.5,87.25,88.0,153656.0,-0.1927988710432818,87.066058424674
2022-06-14 15:05:00+00:00,86.67,86.68,86.25,86.26,6575,86.468,2206,-0.3999999999999915,35.49233397475004,-0.12973841847946233,-0.059775563086154934,-0.06996285539330739,15.028982470842761,18.203905886937964,-0.7707350741976371,-178.23003391921512,48.77420061459856,-0.5404999999997528,86.8434408507559,13.583467925495992,15.28782101500466,29.167441365409804,86.37712084852963,86.85699999999974,87.33687915146986,1.1049867056659026,-0.12203160751078926,87.00996761763668,0.333152648792931,86.25,86.9,87.55,147081.0,-0.18107000848148247,87.05902926705657
2022-06-14 15:10:00+00:00,86.25,86.52,86.03,86.06,8635,86.251,2592,-0.20000000000000284,32.50470543119562,-0.17560780372252793,-0.08451595866337644,-0.0910918450591515,7.253730387145212,14.921111004342597,-0.8982035928143728,-221.98346614140132,41.750984673356804,-0.7734999999997569,86.7688274363982,15.347119806238345,13.733982291933298,30.766275345477503,86.23551441897659,86.79899999999974,87.36248558102288,1.2983688314914825,-0.15573993806363348,86.7960194543802,0.344356031022007,86.03,86.695,87.36,138446.0,-0.1921888838950297,87.04738906209057
2022-06-14 15:15:00+00:00,86.06,86.12,85.82,85.9,7167,85.96,2579,-0.1599999999999966,30.306810420253854,-0.22230766049446515,-0.10497265234825093,-0.11733500814621423,2.783781731150436,8.355498196379893,-1.2416647505173573,-257.9847408576654,35.12611877861298,-0.9964999999997559,86.68608196626504,17.405248116369783,12.871408455386655,33.23038107081713,86.06909922548373,86.74049999999974,87.41190077451576,1.5480675682432496,-0.12593016861323714,86.54675210782165,0.3411877430918645,85.82,86.59,87.36,131279.0,-0.17126478896179193,87.03510001910863
2022-06-14 15:20:00+00:00,85.9,86.05,85.83,85.89,6224,85.937,2032,-0.010000000000005116,30.169503139286086,-0.25716016753237625,-0.11186012750892962,-0.14530004002344662,3.998632946001651,4.678715021432857,-1.46839509005392,-211.60986238023395,34.83542482479456,-1.0469999999997555,86.61026463614455,19.31636726149183,12.263150276005865,31.660028365414004,85.92919323585046,86.69499999999975,87.46080676414904,1.7666688140014797,-0.02558950748757123,86.37244172117771,0.33253147572815983,85.82,86.59,87.36,125055.0,-0.16430500186535724,87.02442433648889
2022-06-14 15:25:00+00:00,85.89,86.53,85.87,86.5,10511,86.25,3296,0.6099999999999994,46.18587479673791,-0.232874693929233,-0.0700597231246291,-0.1628149708046039,17.96536796536831,8.249260880840556,-0.8368680499828085,-95.3529991353532,38.64390804219852,-0.4799999999997624,86.59976324222602,19.013146671899012,20.27178927393145,27.46657069889381,85.91498134349679,86.68549999999975,87.4560186565027,1.7777336613458077,0.379626535688538,86.37984798920765,0.35592208460471964,85.82,86.59,87.36,135566.0,-0.06831447962544392,87.0128641923203
2022-06-14 15:30:00+00:00,86.51,86.89,86.49,86.69,11838,86.742,3801,0.18999999999999773,50.03032286333286,-0.1960370756483627,-0.026577683875007058,-0.16945939177335564,35.96165739022882,19.308552767200016,-0.4478640330730421,-0.5264010366087867,40.585146733551355,-0.35049999999976933,86.60835721915687,17.73041370071719,25.820099571206033,25.28104126320843,85.9128805287392,86.68299999999975,87.45311947126031,1.7768639093260714,0.5045447493937458,86.38387646965047,0.35907050713295435,85.82,86.59,87.36,147404.0,-0.058183963357012515,87.00716401423578
2022-06-14 15:35:00+00:00,86.69,87.29,86.66,87.13,11959,87.019,3671,0.4399999999999977,57.58684637831018,-0.12984193795654164,0.03169396305345121,-0.16153590100999285,64.15172129457808,39.35958221672549,0.0,74.44496196242196,43.327438539820456,0.010500000000234877,86.65803748399908,17.55425578409706,30.29984870555733,22.274754599941204,85.90908763855651,86.70349999999976,87.49791236144301,1.8324804914294164,0.7684374140562132,86.41881987445372,0.3784226137663155,85.82,86.59,87.36,159363.0,-0.00880443618265731,87.00750575844425
2022-06-14 15:40:00+00:00,87.13,87.44,86.98,87.02,12537,87.198,3863,-0.10999999999999943,55.33399663856932,-0.08527489916144759,0.061008801478836194,-0.1462837006402838,74.12446460065462,58.079281095154265,0.18420446695832648,93.30090647799783,52.20138658255785,-0.19249999999976808,86.6925101045706,17.722460310584314,30.497277980428997,20.370042529243857,85.91001240703035,86.71599999999975,87.52198759296915,1.8589132177900363,0.6885885109473295,86.43272812586811,0.3842495699258639,85.82,86.63,87.44,146826.0,-0.06660531263547351,87.01001601408895
2022-06-14 15:45:00+00:00,87.01,87.36,86.88,87.24,12451,87.099,4187,0.21999999999999886,58.80509643262328,-0.03183605225177644,0.09155811871080588,-0.12339417096258232,83.61468044007682,73.96362211177026,0.7739401640291188,89.24162257495517,54.16263896037502,-0.05399999999976046,86.7446519993734,17.55433712614267,27.823663373116382,20.410657992107346,85.89818673356355,86.73149999999976,87.56481326643596,1.9215931153876256,0.8051073470694391,86.46341899691848,0.391088886359731,85.82,86.63,87.44,159277.0,-0.04023768899124202,87.01265565456335
2022-06-14 15:50:00+00:00,87.25,87.37,86.8,86.94,11686,86.984,4586,-0.29999999999999716,52.781510909351745,-0.013536829718532317,0.08788587299524,-0.10142270271377232,76.95473251028787,78.23129251700685,0.27681660899654403,58.82352941176304,51.42492268558247,-0.43699999999975603,86.76325657086166,17.137887133324334,25.0187373219898,19.767931586558944,85.8994510169565,86.73649999999977,87.57354898304303,1.9300962871300147,0.6215579996647075,86.47127380166343,0.40386825161975076,85.82,86.63,87.44,147591.0,-0.08160141203500457,87.01304582724975
2022-06-14 15:55:00+00:00,86.93,87.05,86.85,87.04,11064,86.932,4894,0.10000000000000853,54.45619485039208,0.008931641835644655,0.08828347563953358,-0.07935183380388892,77.36625514403293,79.31188936479963,0.3690036900369176,46.19023483696304,49.96516064100521,-0.42999999999976524,86.78961308792245,16.751183568564453,24.100666912936322,19.04254114002102,85.89856064426984,86.73949999999977,87.5804393557297,1.9389997768719716,0.6786692452628817,86.51128285424615,0.38930623364691164,85.82,86.63,87.44,158655.0,-0.04729316029315377,87.01254512604068
2022-06-15 09:30:00+00:00,87.9,88.66,87.55,88.39,23568,88.151,7411,1.3499999999999943,69.9506027870899,0.13412566779021518,0.17078200127528326,-0.036656333485068096,78.31246739697455,77.54448501709886,1.9963074082621768,244.48336252188537,60.71313756975054,0.8325000000002376,86.9420308890727,19.068210064538988,42.35500993803268,14.42511796906801,85.70502795562022,86.80049999999976,87.89597204437929,2.5241145946844474,1.2254863363037813,86.92017722490495,0.4772129312435601,85.82,87.24,88.66,182223.0,0.018957294330911305,88.19999999999999
2022-06-15 09:35:00+00:00,88.38,88.65,87.6,87.89,18330,88.066,5941,-0.5,61.592725091192655,0.19079761783679317,0.181963161057489,0.008834456779304153,79.56297455514998,78.4138990320529,1.8896359842337063,188.57442348008013,52.352346696034346,0.2695000000002352,87.03231366154196,21.219734667943914,36.224022596828696,12.3370482036938,85.65188627292247,86.83349999999976,88.01511372707705,2.721561901978602,0.9470581103578928,87.0582972713944,0.5181262932975923,85.82,87.24,88.66,163893.0,-0.04295872186028108,88.1329180390472
2022-06-15 09:40:00+00:00,87.9,88.77,87.9,88.34,17165,88.373,5640,0.45000000000000284,65.57890112742196,0.2689218223708707,0.20806989247325325,0.060851929897617466,82.9346701679001,80.27003737334195,2.6493144317917716,194.53924914675287,59.0868491213955,0.6945000000002324,87.15685521758559,23.346016269262236,33.613981266940755,10.911481890831594,85.54665148997489,86.89649999999976,88.24634851002463,3.1067960390231453,1.034689629717651,87.27376446866876,0.5439744152049067,85.82,87.29499999999999,88.77,181058.0,-0.04715774768874598,88.1921318479138
2022-06-15 09:45:00+00:00,88.34,88.57,87.74,87.94,14368,88.113,4580,-0.4000000000000057,59.652341771392024,0.29515677666542217,0.18744387741424376,0.10771289925117841,76.72515317896078,79.74093263400403,2.374854481955757,139.15787519722346,56.42801303560417,0.27900000000023795,87.23144043495839,24.798893342967162,30.083130998577197,11.790216679474277,85.51488748686391,86.93699999999976,88.3591125131356,3.2715932528977247,0.8526443902067097,87.32528595986736,0.5644048141188419,85.82,87.29499999999999,88.77,166690.0,-0.07658328803722485,88.17084360374591
2022-06-15 09:50:00+00:00,87.95,88.17,87.7,87.72,12691,87.968,3889,-0.21999999999999886,56.62147362020827,0.2947977604954417,0.14966788899541064,0.14512987150003107,73.89830508474576,77.85270947720261,2.1306322039818415,97.75650158621485,55.11004608588489,0.05050000000024113,87.2779699173433,26.016089523850873,28.27211575244834,11.592784887875203,85.5183434055805,86.97999999999976,88.44165659441903,3.360902723428998,0.7531374342050046,87.34372868129745,0.5576616131103531,85.82,87.29499999999999,88.77,153999.0,-0.11279523348120324,88.12552866863287
2022-06-15 09:55:00+00:00,87.73,88.08,87.59,87.78,11510,87.817,3719,0.060000000000002274,57.259288355756624,0.2959432861685798,0.12065073173483898,0.1752925544337408,67.53257235097425,72.71867687156066,1.479768786127167,81.71171171170869,53.77251274532399,0.10550000000023374,87.32578230616775,26.77486407299367,26.482186688712424,12.280098797889668,85.55181635328029,87.04049999999977,88.52918364671925,3.420668876487345,0.7483737903717236,87.35633902906065,0.5528286407453276,85.82,87.29499999999999,88.77,165509.0,-0.09218528967313215,88.08911640992025
2022-06-15 10:00:00+00:00,87.78,88.35,87.58,88.28,13343,88.033,4112,0.5,62.24165964610907,0.3333542446171407,0.1264493521467199,0.2069048924704208,71.27891951637461,70.9032656506986,1.8341215826508384,95.65527428309365,58.68649708832859,0.603000000000236,87.41666018177082,27.879329353949124,27.31276421133826,11.091717921501779,85.54619170217354,87.11949999999976,88.69280829782598,3.6118395946400526,0.8688088347349537,87.41386816473708,0.5683408806920897,85.82,87.29499999999999,88.77,178852.0,-0.05346264858381192,88.08681796200345
2022-06-15 10:05:00+00:00,88.28,88.83,88.23,88.58,12481,88.587,4295,0.29999999999999716,64.88652792776311,0.38279753975926667,0.1407141178310767,0.24208342192818996,79.58207273478202,72.79785486737735,1.6641799609778518,122.8704820208381,59.16485396799456,0.8705000000002485,87.52745445017361,29.501871678574993,31.270029373470447,10.25863438121097,85.52863688204583,87.21249999999976,88.8963631179537,3.861517828187331,0.9060603220711572,87.49122004463645,0.57060224635694,85.82,87.32499999999999,88.83,191333.0,-0.040790076455354714,88.13330717016589
2022-06-15 10:10:00+00:00,88.58,88.65,88.18,88.29,10960,88.384,3416,-0.28999999999999204,60.476519995355204,0.3940388958990013,0.12156437917664908,0.27247451672235223,82.51163165512442,77.79087463542741,1.459434612732724,93.87108136667861,53.34500187258151,0.5580000000002485,87.60007783587136,30.836713410534443,29.406790017246585,10.281256808275039,85.56773930125901,87.29399999999976,89.0202606987405,3.9550500578292898,0.7884848159744362,87.54499224114107,0.5634163716171585,85.82,87.32499999999999,88.83,180373.0,-0.061517636624213105,88.15287840237274
2022-06-15 10:15:00+00:00,88.29,88.38,87.68,87.92,11711,88.049,3695,-0.37000000000000455,55.311318634931325,0.3688400849440967,0.07709245457739555,0.29174763036670115,73.20128682753824,78.43166373914862,0.7794589637780902,54.18249534450651,47.26832020824499,0.22600000000024068,87.63054661340742,30.52275535979371,26.841524066261375,15.615369239371201,85.6986186368954,87.37699999999975,89.0553813631041,3.8417005919277494,0.661762997354758,87.55766936737291,0.5731723450730749,85.82,87.32499999999999,88.83,168662.0,-0.04990871481312117,88.14009204322268
2022-06-15 10:20:00+00:00,87.92,87.99,87.61,87.92,8525,87.827,2889,0.0,55.311318634931325,0.34489412097721583,0.04251719248841174,0.3023769284888041,61.82001165315969,72.51097671194118,1.1272141706924366,35.27789663861503,41.69666257623061,0.20550000000025648,87.65811360260672,30.03570912146668,25.53907662342284,15.751511104884406,85.89062037495637,87.46999999999977,89.04937962504317,3.6112487139439935,0.6424609995167768,87.56649896138076,0.5593743204249978,85.82,87.32499999999999,88.83,168662.0,0.0018983363922949192,88.1235498409332
2022-06-15 10:25:00+00:00,87.92,87.92,87.53,87.65,8350,87.738,2749,-0.269999999999996,51.58279627172722,0.30066415922564715,-0.001370215410525566,0.3020343746361727,50.73891625615773,61.920071578952275,0.7008272058823595,15.437084903968191,35.955818768781135,-0.04699999999974125,87.65734087854894,29.35413850541466,24.239100916727303,15.993868597038233,86.15132966892057,87.55749999999976,88.96367033107896,3.2119928757198397,0.5328907522637217,87.56760415092364,0.5472761546803552,85.83,87.33,88.83,160312.0,0.0024189507325695727,88.10185292205004
2022-06-15 10:30:00+00:00,87.65,87.72,86.83,87.15,16427,87.157,5703,-0.5,45.47001617951441,0.2226986432182798,-0.0634685851343143,0.2861672283525941,37.681444991789974,50.080124300369526,-1.402873628238488,-47.96858294267316,35.06342773544919,-0.5419999999997458,87.60902269963951,27.48475941545928,21.544047230447244,22.960553570670264,86.4211089044825,87.62049999999977,88.81989109551704,2.7376951638424205,0.3038588072905263,87.5272763144544,0.5717564293460441,85.87,87.35,88.83,143885.0,-0.004502993957860756,88.02233862233344
2022-06-15 10:35:00+00:00,87.15,87.19,86.91,87.0,8759,87.065,2980,-0.15000000000000568,43.7933448202244,0.14711086123851658,-0.11124509369126201,0.2583559549297786,22.123973727422122,36.848111658457,-1.0126294231425637,-84.00483481063287,35.487045289015164,-0.6904999999997443,87.55102053776908,25.748907403357848,20.761930883610006,22.127013610050682,86.52213941674968,87.64549999999977,88.76886058324986,2.5634187339911185,0.21269242947254738,87.48672944544244,0.5509166843927553,86.49,87.66,88.83,135126.0,-0.05336873968150776,87.97630647721074
2022-06-15 10:40:00+00:00,86.99,87.25,86.91,87.0,8501,87.091,3169,0.0,43.7933448202244,0.08621318747957218,-0.13771421396016512,0.2239274014397373,11.000000000000014,23.601806239737765,-1.5168666515734675,-87.60593716345902,29.81192512672084,-0.7099999999997522,87.49854239131488,23.995838354347665,20.62075943170605,21.12417863725597,86.58317069996676,87.66099999999976,88.73882930003276,2.4590851120407144,0.1933651738825803,87.45817751225624,0.5358512069361302,86.66,87.745,88.83,135126.0,-0.06966667354900584,87.93641510201384
2022-06-15 10:45:00+00:00,87.0,87.37,86.65,87.3,14523,86.998,4602,0.29999999999999716,48.2219587022229,0.06145047228405076,-0.12998154332454923,0.1914320156086,15.605504587155759,16.243159438193025,-0.7277689333636594,-81.50040206234534,39.019578902920976,-0.4069999999997549,87.47963359214204,22.947142093010942,18.689088874971507,22.528094738958792,86.60596861822991,87.66949999999976,88.7330313817696,2.426228920593483,0.3262862731023195,87.45347816215548,0.5490046921549779,86.65,87.74000000000001,88.83,149649.0,-0.04652274081015498,87.87936135257468
2022-06-15 10:50:00+00:00,87.28,87.37,86.93,87.12,8936,87.157,2776,-0.1799999999999926,45.885841077397714,0.026990219953844985,-0.131553436523804,0.15854365647764898,19.958715596330048,15.521406727829001,-0.6839945280437743,-76.65768703624973,35.83648992634358,-0.5679999999997563,87.4453827738428,21.97335270748399,17.60381331665912,21.219888075750067,86.62235029582133,87.67449999999977,88.7266497041782,2.4001270704216977,0.23649187097726646,87.41014203932764,0.5412186427153365,86.65,87.74000000000001,88.83,140713.0,-0.011392083044857448,87.84935002816287
2022-06-15 10:55:00+00:00,87.12,87.38,87.02,87.29,7998,87.211,2754,0.1700000000000017,48.427008517755304,0.013245119467725885,-0.11623882960793847,0.12948394907566435,26.911314984709268,20.825178389398754,-0.5582137161084466,-64.97377205531491,42.480913985894794,-0.3999999999997499,87.43058441442919,21.04063917639903,16.882141255845955,20.18698886829247,86.6287614775245,87.67699999999977,88.72523852247502,2.391136837426604,0.31540460892149047,87.38966487463071,0.5282744539499553,86.65,87.74000000000001,88.83,148711.0,-0.02046846906056678,87.82763778457654
2022-06-15 11:00:00+00:00,87.28,87.6,87.27,87.59,9152,87.446,3051,0.29999999999999716,52.652492927642506,0.02625684849465415,-0.08258168046480815,0.1088385289594623,31.345565749235373,26.071865443425292,-0.7816039873130953,-33.358605003790835,49.53246799069593,-0.12649999999975137,87.44576685115022,19.555718221441886,19.16470303376133,19.261439235716235,86.71579028382781,87.70949999999975,88.70320971617168,2.2659112551592195,0.4398717764076536,87.40245653528342,0.5141119929535298,86.65,87.74000000000001,88.83,157863.0,0.0378777151570838,87.81448736750134
2022-06-15 11:05:00+00:00,87.59,87.69,87.4,87.49,6593,87.553,2130,-0.10000000000000853,51.14814767635224,0.02817479176651716,-0.06453098975435612,0.09270578152087328,37.003058103975306,31.753312945973708,-1.2305260781214744,-33.745659722225504,55.71188283864766,-0.26249999999976126,87.44997953199307,18.383347972817806,19.65832286378927,18.460427878975253,86.7804622971168,87.73199999999976,88.68353770288272,2.1691918635913043,0.3728374087193005,87.40581788948455,0.4981039934568486,86.65,87.74000000000001,88.83,151270.0,-0.012509719553435009,87.8067068348839
2022-06-15 11:10:00+00:00,87.49,87.71,87.37,87.63,6181,87.538,2034,0.14000000000000057,53.16561327400658,0.04052446479414584,-0.041745053381381944,0.08226951817552779,42.20183486238494,36.85015290519893,-0.7475365273530543,-22.391212505282233,53.40733522769327,-0.1639999999997599,87.46712433846992,17.20625123457054,18.6776207874904,17.97966833497149,86.79115117544234,87.69399999999976,88.59684882455718,2.059089161305052,0.46455663547486015,87.41068045909144,0.48681085106707295,86.65,87.74000000000001,88.83,157451.0,-0.05245470446635151,87.8008561800868
2022-06-15 11:15:00+00:00,87.62,88.31,87.57,88.3,10925,87.96,3282,0.6700000000000017,61.384581453169595,0.1031856107298097,0.016732874043425522,0.08645273668638417,55.32874617736949,44.84454638124364,0.4322111010009122,60.19963447209478,52.85348948461803,0.4335000000002509,87.5464458300442,17.553061409962115,25.210589924966474,16.097391009614768,86.77683321482671,87.71449999999975,88.65216678517278,2.137997218642388,0.8122111230015492,87.45390038905599,0.5048957902765684,86.65,87.74000000000001,88.83,168376.0,0.031736276715731856,87.81170360834288
2022-06-15 11:20:00+00:00,88.3,88.32,87.78,87.99,11144,88.023,3099,-0.3100000000000023,56.44856141313662,0.12637385201011853,0.03193689225898748,0.09443695975113105,68.30359194640316,55.27805766205292,0.07961783439489611,59.86382656111095,52.798951120587176,0.051500000000245905,87.58868908432571,17.895556600874972,23.43492150774293,14.873710658133442,86.79426858921545,87.69699999999975,88.59973141078405,2.0587509510799706,0.6622852581066653,87.49669543942052,0.5074032338282415,86.65,87.74000000000001,88.83,157232.0,0.0200848665611702,87.82064270604822
2022-06-15 11:25:00+00:00,87.98,88.1,87.8,87.84,6222,87.921,1947,-0.14999999999999147,54.17839346977517,0.1311353076911672,0.029358678352028933,0.10177662933913828,77.07137747626112,66.90123853334498,0.21677124928694003,41.778253883239074,55.005923448627534,-0.17549999999974375,87.61262345724707,18.213587849579767,22.41545664386756,14.226675189872722,86.79361032952592,87.69199999999975,88.59038967047358,2.048966086926596,0.5823696024477848,87.52410030161488,0.49258871712622404,86.65,87.74000000000001,88.83,151010.0,0.03494088696603819,87.82271453701341
2022-06-15 11:30:00+00:00,87.85,87.9,87.61,87.69,6505,87.761,1959,-0.15000000000000568,51.929326032118695,0.1214055614846643,0.015703145716420813,0.10570241576824349,70.3298605101934,71.90160997761961,0.6196213425128994,10.97356368748101,55.86626235295151,-0.3824999999997516,87.61999265179496,17.85426841804601,21.444315457822835,16.44881958217718,86.79220216519414,87.69049999999974,88.58879783480535,2.048791681665873,0.49972169586724274,87.53308583168031,0.47811809447435133,86.65,87.74000000000001,88.83,144505.0,0.07977713392260932,87.82067350492159
2022-06-15 11:35:00+00:00,87.7,88.31,87.67,88.17,9401,88.091,2739,0.480000000000004,57.94553762167971,0.15068960008089505,0.03598974745012125,0.1146998526307738,74.85029940119772,74.08384579588447,1.3448275862069092,64.45355552616932,62.60962327587997,0.04550000000024568,87.67237430400496,18.44005565358852,25.42294545521949,14.91323641000686,86.78815402587453,87.70999999999975,88.63184597412497,2.102031636358959,0.7494993810851993,87.5768740396795,0.4896810877261834,86.65,87.74000000000001,88.83,153906.0,0.12066562401584364,87.82799978930842
2022-06-15 11:40:00+00:00,88.17,88.23,88.07,88.22,4144,88.157,1629,0.04999999999999716,58.527792973387506,0.17590427875222758,0.04896354089716304,0.12694073785506454,82.43512974051903,75.87176321730378,1.4022988505747014,84.25514618354946,72.53413518685574,0.05850000000025091,87.72452913219496,18.984000943735136,24.799629152817285,14.547595717731099,86.79223008356546,87.70699999999975,88.62176991643405,2.0859678621644746,0.7803983771131666,87.64579419543433,0.4661324386028854,86.65,87.74000000000001,88.83,158050.0,0.08768940294712316,87.83279536526001
2022-06-15 11:45:00+00:00,88.22,88.4,88.16,88.2,5656,88.27,1769,-0.01999999999999602,58.180795960042566,0.1920593201186449,0.05209486581086428,0.13996445430778062,91.20045623039637,82.82862845737144,1.0309278350515427,104.3452112464271,79.3302454892657,0.01750000000025409,87.76981207198591,19.840613450937212,26.553371544342493,13.993377112925556,86.83269654507532,87.68799999999976,88.5433034549242,1.9507879183569954,0.7993089745238281,87.69426019713976,0.4499801215598228,86.65,87.65,88.65,152394.0,0.05860869913167856,87.84061780933494
2022-06-15 11:50:00+00:00,88.19,88.34,88.09,88.33,4851,88.203,1684,0.12999999999999545,59.84718951849726,0.2128980639798641,0.058346887737666775,0.15455117624219733,92.86113487311066,88.83224028134241,1.388888888888884,106.99136378894495,77.7052940566123,0.1180000000002508,87.82316330322534,20.36785136580449,25.465072507617826,14.567443354205324,86.82890767044879,87.68999999999976,88.55109232955073,1.9639464694970308,0.8716210085938053,87.73960103335493,0.4356958271626926,86.65,87.525,88.4,157245.0,0.11964310394210007,87.84709872027278
2022-06-15 11:55:00+00:00,88.34,88.48,88.26,88.45,5856,88.393,2106,0.12000000000000455,61.377111020994846,0.23637117596253177,0.06545599977626754,0.17091517618626423,94.21198156681989,92.75785755677602,1.3289036544850363,123.3921953346392,75.78250560604607,0.229000000000255,87.8828620362515,21.15973167056699,26.892268080303243,14.022777715562299,86.79801701158092,87.71649999999975,88.63498298841859,2.0942080188307397,0.8992997198908219,87.81459331770427,0.42028898236535733,86.65,87.565,88.48,163101.0,0.17087388185652624,87.85732272049542
2022-06-15 12:00:00+00:00,88.46,88.67,88.32,88.64,5864,88.513,1973,0.18999999999999773,63.73334155695669,0.2672247973055022,0.07704769689539037,0.19017710041011182,97.41544477028312,94.82952040340494,1.1987669825322511,131.14491593274477,75.03504809683042,0.451000000000235,87.95497041375135,22.27858457446538,28.541409341274356,13.178577933221892,86.75214256387362,87.75249999999976,88.7528574361259,2.279951992538423,0.943591444392651,87.9058105932632,0.4152683407678324,86.65,87.66,88.67,168965.0,0.17044751206140107,87.86986877287092
2022-06-15 12:05:00+00:00,88.65,88.69,88.43,88.48,5064,88.516,1488,-0.1599999999999966,60.39212663458734,0.2755890328613191,0.0683295459609658,0.20725948690035328,93.81920063882802,95.14887565864406,1.1315578923305702,112.51221896383305,68.77587591009933,0.304500000000246,88.00497323148932,23.357238612333756,27.583420914540245,12.573039845614884,86.74634738581015,87.79399999999976,88.84165261418936,2.3866155185766784,0.827398600790442,87.9149408571331,0.40417774499870085,86.65,87.67,88.69,163901.0,0.17447525169498884,87.88018422657791
2022-06-15 12:10:00+00:00,88.47,88.62,88.38,88.6,4110,88.509,1238,0.11999999999999034,62.00112075608635,0.2885742426801414,0.0650518046238305,0.22352243805631092,92.19163465642326,94.47542668851186,1.1069268515348618,101.80957212920809,65.3775071096916,0.4335000000002225,88.06164244753795,24.13169112826496,26.378534369339302,12.93386225823743,86.80653254765843,87.86649999999975,88.92646745234106,2.4126770779337163,0.8460011901214773,87.97597000649901,0.39245076321308003,86.65,87.67,88.69,168011.0,0.242223614349665,87.8883234894011
2022-06-15 12:15:00+00:00,88.6,88.68,88.35,88.44,4816,88.53,1770,-0.1599999999999966,58.58388812814794,0.282695711994819,0.04733861915080648,0.23535709284401254,86.48456394935253,90.83179974820168,0.15855039637600044,89.13726682887314,58.73816939636134,0.2635000000002208,88.09767650015338,24.9873443767383,25.880561965625205,12.148095576715995,86.92933648499202,87.93849999999975,88.94766351500748,2.2951574452776224,0.7484731129010388,88.01585572053193,0.38798999441214665,86.65,87.67,88.69,163195.0,0.255158503848606,87.89698282680374
2022-06-15 12:20:00+00:00,88.45,88.56,88.38,88.54,3370,88.461,1122,0.10000000000000853,60.065347069185826,0.28284562998217666,0.037990829710531304,0.24485480027164536,86.94985569985568,88.54201810187756,0.6250710307989626,84.1463414634162,57.297831533795296,0.37000000000024613,88.13980254775782,25.781879536034968,24.988789923328422,11.729506057027303,87.07162553799559,88.01549999999975,88.95937446200391,2.1447914560598145,0.777844152540461,88.09931850469786,0.373133566239851,86.65,87.67,88.69,166565.0,0.31128152316482094,87.90292868836292
2022-06-15 12:25:00+00:00,88.52,88.56,88.35,88.44,3844,88.432,1356,-0.10000000000000853,57.837356181366154,0.2717625670949815,0.021526213458668897,0.2502363536363126,81.50653358986698,84.9803177463588,0.6830601092896016,73.0569018129591,47.746194247106025,0.27550000000023545,88.1683927813047,26.358619263690063,23.951856657209852,11.835578314050723,87.17163652531647,88.07249999999975,88.97336347468303,2.045731584054681,0.7039709735870094,88.11376031367386,0.36148116865129076,86.93,87.81,88.69,162721.0,0.2429670917498632,87.90908044800162
2022-06-15 12:30:00+00:00,88.45,88.5,88.15,88.16,4792,88.363,1705,-0.28000000000000114,52.019074351436345,0.2376460640683149,-0.010072231654398134,0.24771829572271303,71.46164021164024,79.97267650045471,0.5359790169916723,34.49147827845844,52.353669408775374,0.0035000000002440856,88.1675934687995,25.877960741515473,22.29158211958487,14.976149940087732,87.33657931870123,88.12449999999976,88.91242068129829,1.7881989260614979,0.522527648304481,88.11414067536533,0.36066108517619816,87.02,87.85499999999999,88.69,157929.0,0.22484070548543705,87.91406990810727
2022-06-15 12:35:00+00:00,88.16,88.2,88.0,88.03,4078,88.114,1257,-0.12999999999999545,49.52788844298172,0.1978380225053229,-0.039904218573912104,0.237742241079235,55.55555555555538,69.50790978568794,-0.15878416695020992,-15.352297936664167,54.11121500493989,-0.11649999999976046,88.15448932891383,24.756084721790355,21.379598770984067,17.43181914651249,87.47023232389655,88.16149999999975,88.85276767610294,1.5681849244924295,0.40488489152202445,88.11264743076474,0.34918529337789844,87.27,87.97999999999999,88.69,153851.0,0.17611490075257405,87.91596053574517
2022-06-15 12:40:00+00:00,88.04,88.09,87.92,88.01,3434,87.999,1270,-0.01999999999999602,49.13800716163323,0.1627993799986598,-0.059954288864460165,0.22275366886311995,41.04938271604937,56.02219282774874,-0.2380412604851445,-42.237218545940465,56.838884513693365,-0.11949999999974636,88.14072844044584,23.372530617307945,20.607839101207666,18.501293244877754,87.53801958910546,88.18249999999975,88.82698041089404,1.4616968466402989,0.36617126208663153,88.10836957048066,0.33638634385090577,87.37,88.03,88.69,150417.0,0.11288590348402604,87.91684006874716
2022-06-15 12:45:00+00:00,88.01,88.18,87.97,88.08,3500,88.054,1389,0.06999999999999318,50.60365658316377,0.13907623410312908,-0.0669419478079927,0.20601818191112178,31.000481000480942,42.53513975736231,-0.13605442176871652,-34.95336278841494,52.174288562622905,-0.023999999999745114,88.134944779451,22.425660640259967,21.627330892764075,17.653540128499927,87.64802836948253,88.21199999999975,88.77597163051696,1.2786732655811395,0.3829728368794964,88.10684218951182,0.32735874786155594,87.37,88.03,88.69,153917.0,0.13940397155536458,87.91840415716011
2022-06-15 12:50:00+00:00,88.08,88.09,87.77,87.81,4589,87.9,1708,-0.269999999999996,45.19401978713167,0.09736634789891241,-0.08692146720976751,0.18428781510867992,19.48679339983697,30.512219038789507,-0.5887014604324614,-101.84891706286092,44.22372224351075,-0.26949999999973784,88.10399765759853,20.94170933793829,20.114818980643754,20.789886685012057,87.68966583017233,88.22099999999975,88.75233416982717,1.2045525891282545,0.11323774816398258,88.05473486026492,0.32683312301430245,87.57,88.13,88.69,149328.0,0.08152394663733133,87.9180443190508
2022-06-15 12:55:00+00:00,87.81,87.81,87.56,87.66,4502,87.692,1369,-0.15000000000000568,42.47723859576163,0.051612262150314336,-0.10614044236669246,0.1577527045170068,11.325534796100179,20.604269732139773,-0.8931599773883581,-149.745824255628,34.66790902258889,-0.40099999999975466,88.06171216639866,20.32107813697438,18.9970385632013,24.30247245154566,87.60597684435412,88.18899999999977,88.77202315564541,1.322212873817936,0.04633019728526323,87.98602753594565,0.3213450427989951,87.56,88.125,88.69,144826.0,-0.02256431933530213,87.91508122488564
2022-06-15 13:00:00+00:00,87.66,87.77,87.6,87.72,4308,87.675,1319,0.060000000000002274,43.92920014830285,0.019963194829912823,-0.11023160774967516,0.130194802579588,9.118891881492692,13.310406692477024,-1.0379061371841192,-129.67727375310108,39.490468024298394,-0.34499999999974307,88.02916815055117,19.744777736079325,18.25419617445552,23.35217134917781,87.56291612817306,88.17549999999976,88.78808387182646,1.3894650369472294,0.12821417527572476,87.92974632132808,0.310534682599067,87.56,88.125,88.69,149134.0,0.018849519161952186,87.91254534690574
2022-06-15 13:05:00+00:00,87.71,87.77,87.61,87.66,3325,87.681,1234,-0.060000000000002274,42.7666666522509,-0.00984690856732584,-0.11203336891753106,0.10218646035020522,10.619469026548103,10.354631901380735,-0.926763110307427,-124.64309482406995,30.734144075467366,-0.33549999999975455,87.99400927907011,19.209641649533918,17.558293011482153,22.461918513671968,87.52965543496535,88.16649999999977,88.8033445650342,1.4446406855992342,0.1023362467006389,87.876739964776,0.299782205270562,87.56,88.125,88.69,145809.0,0.053955936862496216,87.91047998603885
2022-06-15 13:10:00+00:00,87.65,87.95,87.63,87.89,5629,87.837,1583,0.23000000000000398,48.403482399070604,-0.014742608852145622,-0.09354325536188067,0.07880064650973505,17.4041297935099,12.38083023385064,-0.8013544018058649,-90.61063690085224,30.38034333440053,-0.036999999999750344,87.98410363344439,17.883110421591383,20.494231127677853,20.75750152460657,87.56408592438294,88.17649999999978,88.78891407561662,1.3890641511442203,0.26608963493269994,87.87836625023243,0.3012263334655224,87.56,88.125,88.69,151438.0,0.12208607975140146,87.90918907230946
2022-06-15 13:15:00+00:00,87.88,88.05,87.85,88.04,4103,87.96,1206,0.15000000000000568,51.74163012995404,-0.006444452564167591,-0.0681960792591221,0.061751626694954515,26.97008006742492,18.33122629582805,-0.45228403437357345,-47.819244119611554,38.48784779007299,0.1600000000002666,87.98942709692588,16.979214276275517,21.927962043732958,19.748862441020105,87.55469519746245,88.16999999999976,88.78530480253707,1.3957237213050044,0.39436129909625467,87.88722695839749,0.2939958810751282,87.56,88.125,88.69,155541.0,0.11152727249948201,87.90994547483668
2022-06-15 13:20:00+00:00,88.02,88.16,87.98,88.11,4243,88.074,1242,0.06999999999999318,53.26131356223662,0.0057144385738752135,-0.04482975049686344,0.050544189070738654,40.389275179097915,28.254495013344656,-0.4856562005873144,-19.642857142856492,42.94877807008911,0.2325000000002575,88.00091023055198,16.577164197194534,23.690346151876078,18.860595873672324,87.54911475478646,88.16449999999976,88.77988524521307,1.3959932744206691,0.45571879532074894,87.889007376323,0.2858533181411899,87.56,88.125,88.69,159784.0,0.09205451000477811,87.9118398751632
2022-06-15 13:25:00+00:00,88.09,88.23,88.03,88.04,5937,88.123,1432,-0.06999999999999318,51.51431287506281,0.009591467943295129,-0.03276217690195482,0.04235364484524995,46.65476190476178,38.004705717095284,-0.45228403437357345,-13.559903879155154,52.118399634932125,0.19200000000024886,88.00463306573751,16.472266255114743,24.267944970690408,17.89736056646869,87.53901234827362,88.15649999999975,88.77398765172589,1.4008896717227624,0.4056661297808305,87.88974201164986,0.27972093827396227,87.56,88.125,88.69,153847.0,0.07433571988512856,87.91467312901362
2022-06-15 13:30:00+00:00,88.03,88.22,87.92,88.13,6091,88.078,1661,0.0899999999999892,53.62068308278371,0.019699209267557194,-0.018123548462154207,0.0378227577297114,51.3690476190472,46.137694900969386,-0.03402903811252633,-14.226050639517222,44.42191329992755,0.3215000000002419,88.0165727737625,15.824485822127526,22.418428937700156,19.32781265470047,87.53411858288658,88.14649999999976,88.75888141711295,1.3894628081958686,0.4865280040031681,87.89342098374377,0.2811694426829648,87.56,88.125,88.69,159938.0,0.05116917576335015,87.9173404183578
2022-06-15 13:35:00+00:00,88.14,88.16,87.98,88.11,4078,88.07,1098,-0.01999999999999602,53.06894398024292,0.025798445812000637,-0.009619449534168614,0.03541789534616925,54.50354609929045,50.842451874366894,0.09087810973531507,-12.578616352194809,44.26704694801569,0.3530000000002502,88.02547060483275,15.222975420067968,21.366250613189727,18.420688181706048,87.53309493627535,88.12949999999975,88.72590506372416,1.3534742934531705,0.48365205027101943,87.89480556121671,0.2739430539198954,87.56,88.125,88.69,155860.0,0.024902843794651564,87.91901408404271
2022-06-15 13:40:00+00:00,88.11,88.23,88.09,88.13,4168,88.15,1249,0.01999999999999602,53.58329594627227,0.03187849215524352,-0.0028315225527405855,0.034710014707984106,66.8617550545138,57.57811625761756,0.13634814225655933,12.627238757893805,51.45686540510784,0.32800000000024454,88.03542578532486,14.97580152386179,22.449321037325568,17.7239263887492,87.55538720390523,88.10399999999974,88.65261279609426,1.2453754564935042,0.523696129752479,87.91245783730848,0.2643756929256172,87.56,88.125,88.69,160028.0,-0.050145102334088185,87.92137017758103
2022-06-15 13:45:00+00:00,88.14,88.14,87.96,87.99,3611,88.048,1087,-0.14000000000000057,49.494114690902634,0.025110682399599682,-0.007679465846707541,0.03279014824630722,69.25478988038425,63.54003034472991,-0.1021798365122617,-18.900945047248346,51.84961546229513,0.05950000000025568,88.03109952005583,14.05932349361673,21.332094779103286,20.43612098173002,87.55710264162589,88.07949999999974,88.60189735837359,1.1861951041362697,0.41433723911014214,87.91866277635951,0.258348857716645,87.56,88.12,88.68,156417.0,-0.042793568434275724,87.9223217346866
2022-06-15 13:50:00+00:00,87.99,88.26,87.72,88.23,6716,87.994,2141,0.2400000000000091,55.73108535418518,0.038667404871389977,0.004701805300066204,0.03396559957132377,81.65600568585536,72.59085020691822,0.4783054321831237,3.587736464462067,59.594756631834734,0.1840000000002675,88.05004242290765,13.967762970419802,18.377310292991613,23.761599442226398,87.58996284644526,88.06099999999975,88.53203715355424,1.0697974212295844,0.6793913693696588,87.9559900601164,0.2784667964511708,87.56,88.12,88.68,163133.0,-0.012992394728196924,87.92468911018393
2022-06-15 13:55:00+00:00,88.23,88.7,88.19,88.52,7771,88.412,2450,0.28999999999999204,61.860003260371066,0.0719820175786765,0.030413134405882183,0.04156888317279432,81.3679721692282,77.42625591182302,0.9810631987223317,161.29243675448652,62.115174931974146,0.4090000000002618,88.09480028739263,13.860752726876822,26.76157146827384,20.82740691144316,87.58000515463019,88.06499999999974,88.5499948453693,1.1014474430694543,0.9690771503494573,88.07369346015756,0.2950048824189446,87.56,88.13,88.7,170904.0,0.03601532248891817,87.93461979272855
2022-06-15 14:00:00+00:00,88.54,89.23,86.89,87.15,27566,88.075,9391,-1.3699999999999903,36.295237249844185,-0.012024847309675124,-0.042874984385975555,0.03085013707630043,63.67864104706174,75.56753963404886,-0.6497948016415789,-106.06664011681278,46.64817258269788,-0.9964999999997417,88.00481930764096,15.321894046237496,16.620448623896994,33.98741218150876,87.41393401059993,87.99549999999975,88.57706598939957,1.321808477478557,-0.22691664867843017,88.01795379074642,0.44107596224616313,86.89,88.06,89.23,143338.0,-0.17839547921616214,87.92382160244487
2022-06-15 14:05:00+00:00,87.19,87.45,86.19,87.07,21851,86.797,5977,-0.0800000000000125,35.37586156733718,-0.0840869226801999,-0.09194964780520026,0.007862725125000362,41.42300194931735,62.15653838853618,-0.6730549851699741,-316.8667983989409,39.33859193281166,-1.1239999999997536,87.91578889738943,17.59046758801468,13.626196026424834,37.87301543938576,87.25525302380609,87.92699999999975,88.59874697619341,1.52796518974527,-0.13788898973226696,87.92749868893733,0.4995705363714376,86.19,87.71000000000001,89.23,121487.0,-0.08581705311914964,87.87698899754132
2022-06-15 14:10:00+00:00,87.07,87.39,86.52,87.22,17208,87.045,4115,0.15000000000000568,38.52042379542508,-0.12762174614509547,-0.10838757701607667,-0.019234169129018805,24.646686159843853,43.24944305207473,-0.7623165320286729,-214.78738347592005,45.676866454061546,-1.049499999999739,87.84952328811426,19.69700016252206,12.016456845885712,33.39886309931127,87.15094581817702,87.87999999999974,88.60905418182246,1.659203873060356,0.047358744757717605,87.87144073577977,0.5260297837734781,86.19,87.71000000000001,89.23,138695.0,0.023697836613227736,87.84791081544182
2022-06-15 14:15:00+00:00,87.23,88.24,86.95,87.98,20059,87.787,4945,0.7600000000000051,51.418932415497466,-0.09964906656749406,-0.0643319179507802,-0.03531714861671385,40.570175438596245,35.54662118258623,-0.06815084052703702,-36.33291085761743,54.61260459809147,-0.33149999999973545,87.86194964162718,19.395556853875497,20.566587277957943,28.098360995262368,87.15017957540707,87.87749999999974,88.60482042459242,1.6553052250978428,0.5704641286938047,87.87206693887414,0.5805990849325148,86.19,87.71000000000001,89.23,158754.0,0.11251199383019704,87.84304348955239
2022-06-15 14:20:00+00:00,87.99,88.35,87.23,87.42,15091,87.842,3816,-0.5600000000000023,44.080341171109005,-0.121269912293684,-0.06876221094157611,-0.05250770135210789,44.407894736841946,36.54158544509443,-0.7831120190670782,-45.573403063124914,47.337956408789594,-0.9459999999997422,87.81985919956745,18.87581249409277,19.178161810382342,24.467657990452484,87.09709121724521,87.84799999999976,88.59890878275431,1.709563752742355,0.21501198958565362,87.85704456441029,0.6191277217230488,86.19,87.71000000000001,89.23,143663.0,0.04664072865753402,87.83800709815691
2022-06-15 14:25:00+00:00,87.44,87.98,87.25,87.29,14535,87.557,3519,-0.12999999999999545,42.561722120561136,-0.1471976984062877,-0.07575199764334387,-0.07144570076294385,45.175438596491155,43.38450292397686,-0.8518855065879127,-76.59989039760502,41.64983559848516,-1.1724999999997436,87.76939641865626,18.393192731437377,17.583378835334354,22.433020636347663,87.0280315509134,87.80849999999975,88.58896844908611,1.7776603610956996,0.1678276997572923,87.83514113092205,0.6270471701714027,86.19,87.71000000000001,89.23,129128.0,-0.02684830417254927,87.82913826578937
2022-06-15 14:30:00+00:00,87.28,87.52,86.28,86.78,20476,86.848,5644,-0.5100000000000051,37.15392811420608,-0.20651778497990847,-0.1080576673735717,-0.09846011760633677,32.01754385964905,40.533625730994466,-1.5318279813911206,-190.50610820243918,35.39600855700617,-1.7944999999997435,87.67516818830804,19.38382515488962,15.261797945756655,29.799492492412824,86.8569533345284,87.75699999999975,88.6570466654711,2.05122478086387,-0.04274963592476472,87.76561714648942,0.6708295151591592,86.19,87.71000000000001,89.23,108652.0,-0.027319356529627265,87.79392282825056
2022-06-15 14:35:00+00:00,86.75,89.17,86.63,88.56,22818,87.901,7063,1.7800000000000011,57.46655266978963,-0.10864585525861514,-0.008148590121822702,-0.10049726513679244,44.51754385964904,40.57017543859683,0.5107252298263587,66.50117364946365,41.11012054288654,-0.13799999999974943,87.75943788465965,18.488538889452613,26.47194429202159,23.07787231331025,86.83812033944798,87.80199999999975,88.76587966055152,2.1955756373471473,0.893202611810658,87.77763288409159,0.8043416926477912,86.19,87.71000000000001,89.23,131470.0,0.03306279591564755,87.80661281125477
2022-06-15 14:40:00+00:00,88.58,90.53,88.28,90.29,28829,89.727,7866,1.730000000000004,68.21824009844917,0.10727825897041043,0.1662204192857623,-0.05894216031535186,63.94615571186019,46.827081143719845,2.4509247702258152,296.5392816139119,50.349824909229156,1.5280000000002616,88.00044380040634,19.040578858010704,32.48764288934366,18.991345755609803,86.48146618395968,87.93049999999974,89.3795338160398,3.295861654465882,1.3141631940820908,87.91408863902754,0.9076030003158061,86.19,88.36,90.53,160299.0,0.11538064340646044,87.895346098742
2022-06-15 14:45:00+00:00,90.33,90.86,89.62,89.97,22205,90.302,6539,-0.3200000000000074,64.94785125593909,0.24969996374846914,0.2469136992510568,0.002786264497412344,84.457585517638,64.30709502971615,2.2502557108762478,291.8275968144421,56.07703369434154,1.092500000000257,88.18802058132003,19.82476599294283,31.928952258951455,17.185259436916766,86.3537777923593,88.04599999999974,89.73822220764018,3.8439502252014766,1.068483261628803,87.9826870192702,0.931345643150391,86.19,88.525,90.86,138094.0,0.07506872104452719,87.97389640865846
2022-06-15 14:50:00+00:00,89.91,90.23,88.76,89.19,18639,89.398,5979,-0.7800000000000011,57.68820862784385,0.29621611462874853,0.23474388010506894,0.06147223452367958,79.88401964363821,76.09592029104589,1.088065283917028,159.662488735975,51.053142751365186,0.1700000000002433,88.28344719262289,19.379518218338255,28.47208738906085,21.658667525805704,86.34929741442134,88.11099999999973,89.87270258557812,3.9988255395544168,0.8062378431050589,88.05525142901729,0.9698209543539343,86.19,88.525,90.86,119455.0,0.030758787599363846,88.01422727171101
2022-06-15 14:55:00+00:00,89.23,89.49,88.41,88.75,17132,88.958,4996,-0.4399999999999977,54.02004932407009,0.29418499506623164,0.18617020843404164,0.10801478663219,66.6666666666665,77.00275727598131,0.2598282873926827,83.92068414622834,48.380466121463975,-0.3689999999997582,88.32788079332546,18.540339880623574,26.22555098266965,22.506776592657147,86.36346578831893,88.14649999999975,89.92953421168056,4.045615450825204,0.6692339933935847,88.08467737411563,0.977690886185796,86.19,88.525,90.86,102323.0,-0.005358079611724564,88.03634717319738
2022-06-15 15:00:00+00:00,88.75,89.48,88.57,89.06,12786,88.999,4194,0.3100000000000023,56.13626740725252,0.3139704712486946,0.16476454769320367,0.14920592355549092,60.171306209849966,68.90733084005197,2.19162363740677,86.99732132193834,49.57869608529437,-0.1254999999997466,88.39760643205638,17.76110285274565,24.47332750435895,21.003017819664798,86.36730462309069,88.19399999999975,90.0206953769088,4.1424481867452725,0.7370400699939389,88.13012995272832,0.9728558228868114,86.19,88.525,90.86,115109.0,-0.008236306169497547,88.05499394967883
2022-06-15 15:05:00+00:00,89.06,89.64,88.88,89.55,11634,89.348,3857,0.4899999999999949,59.32309719129849,0.3649822207221547,0.172621037733331,0.19236118298882368,62.74089935760156,63.192957411373094,2.8482829906971485,101.90086068026122,50.32101527811654,0.45300000000024454,88.50735820043197,17.216101997290114,24.279420998075313,19.81243499803228,86.35194452491392,88.26949999999974,90.18705547508556,4.344774752515479,0.8338886453709901,88.18613921451256,0.9576518355377538,86.19,88.525,90.86,126743.0,0.038814452191585413,88.07670379672797
2022-06-15 15:10:00+00:00,89.56,89.83,88.64,88.97,13091,89.235,4410,-0.5799999999999983,54.29472393068009,0.35452154329283303,0.12972828824320748,0.22479325504962555,64.31120628122754,62.407803949560105,2.006420545746379,72.93016558675315,53.10123051111152,-0.05849999999975353,88.55141932420035,16.38049681847206,22.161120007871833,19.843462760292265,86.3713425321558,88.31149999999974,90.25165746784369,4.393895399452963,0.6697027202467323,88.21641487923016,0.9742481329993427,86.19,88.525,90.86,113652.0,0.01129419027433914,88.09641406302403
2022-06-15 15:15:00+00:00,88.99,89.25,88.57,89.2,12882,88.997,3592,0.23000000000000398,55.89138110489837,0.36063330264829574,0.10867203807893616,0.2519612645693596,65.07765819174683,64.04325461019239,1.3866787906342326,54.79680213191098,54.924614656124405,0.19850000000023726,88.61318891237175,15.506694500735948,21.03191006332848,19.356880156980324,86.39062763003231,88.36599999999974,90.34137236996717,4.470887830087221,0.7110994394474621,88.26617419964732,0.9532304092136759,86.19,88.525,90.86,126534.0,0.03973862763463275,88.11262074401895
2022-06-15 15:20:00+00:00,89.21,90.15,89.21,90.06,14332,89.721,4194,0.8599999999999994,61.3309462645649,0.4299159254749725,0.14236372872449032,0.28755219675048216,68.60570584329957,65.99819010542507,3.0199039121482585,106.16998005533092,54.48686350642319,1.2050000000002399,88.75098044452683,15.738826631492302,26.279977069921063,17.978597845497873,86.35830537971734,88.46249999999975,90.56669462028216,4.757257866966047,0.8795989174674927,88.45816955741319,0.9529996656984135,86.19,88.525,90.86,140866.0,0.07913320887549691,88.14552576190651
2022-06-15 15:25:00+00:00,90.08,90.3,89.84,90.23,12491,90.111,3932,0.1700000000000017,62.32014843513267,0.49285910945056344,0.16424553016006505,0.3286135792904984,77.5109170305676,70.39809368853842,3.368083400160371,114.49353772167079,53.11724956440258,1.6520000000002284,88.89183944980999,16.108902267356893,26.506548128563402,17.33495570944475,86.34792886930721,88.57449999999974,90.80107113069228,5.027566919807711,0.8717599624776745,88.55574174578267,0.9177854038628122,86.19,88.525,90.86,153357.0,0.1098745660082442,88.17845038631171
2022-06-15 15:30:00+00:00,90.24,90.83,90.1,90.7,14897,90.526,4984,0.46999999999999886,64.98691792480803,0.5740498192952543,0.19634899200380473,0.3777008272914496,88.42794759825318,78.1815234907072,4.517169854805259,126.98252178456444,59.447374163163225,2.410000000000238,89.06404521649476,16.97221754362744,29.164289308208783,16.335484298907332,86.29458076898142,88.69799999999975,91.10141923101808,5.419331283723059,0.9164899685753118,88.58540084790211,0.9043721607297545,86.19,88.525,90.86,168254.0,0.11773657181197424,88.22448772783129
2022-06-15 15:35:00+00:00,90.71,90.78,89.7,89.8,13964,90.197,5204,-0.9000000000000057,56.710056080425744,0.5593240242243382,0.14529855754631094,0.4140254666780273,86.53566229985431,84.15817564289212,1.4001806684733387,87.12365245028653,59.48642633327837,1.7695000000002352,89.13413614825717,17.13679837324162,26.710614015796907,18.077165295529852,86.31320764456476,88.76199999999974,91.21079235543473,5.517659258319993,0.7119412039359843,88.59398920936998,0.9169170063919146,86.19,88.525,90.86,154290.0,0.07690429791003164,88.25797899140791
2022-06-15 15:40:00+00:00,89.79,89.81,89.37,89.46,13316,89.575,4685,-0.3400000000000034,53.916346163072994,0.5142901503172084,0.08021174691134486,0.4340784034058635,80.08850623363286,85.01737204391388,-0.9192601617011964,47.7914393598149,61.18801429053211,1.6570000000002238,89.1651708008041,16.793649071694364,25.759744662510734,20.10355746272768,86.52782874639077,88.87749999999974,91.22717125360872,5.287437773584949,0.6239535103273621,88.60238426607918,0.8828515059353491,86.19,88.525,90.86,140974.0,0.12026917631710236,88.27963162280032
2022-06-15 15:45:00+00:00,89.46,89.94,89.35,89.92,10961,89.627,4246,0.46000000000000796,57.00256938737671,0.5098415009561563,0.06061047804023423,0.4492310229159221,69.10828665180871,78.57748506176573,-0.05557408024896571,56.618096313714496,59.139902311160256,2.3865000000002254,89.23705929596562,16.625935384327768,25.57757538464043,19.120626285678696,86.78310930083194,89.01999999999975,91.25689069916757,5.025591325921865,0.7011721002584238,88.66103759532923,0.8619335412256816,86.28,88.57,90.86,151935.0,0.12899566431449316,88.29950831091008
2022-06-15 15:50:00+00:00,89.91,89.91,89.01,89.2,14253,89.269,6519,-0.7199999999999989,51.220496506674905,0.44311003492165923,-0.0048967903954103,0.44800682531706953,54.237954239367845,67.81158237493689,0.011212019284689845,24.00427242319474,49.16864661090393,1.9530000000002303,89.233529839207,15.950541996053753,23.656375859436043,20.490832119999883,87.03982804943256,89.11899999999976,91.19817195056696,4.666057632081164,0.5194789084130699,88.66454460477149,0.8653668597095612,86.28,88.57,90.86,137682.0,0.0724684519030016,88.31822492209172
2022-06-15 15:55:00+00:00,89.2,89.43,89.16,89.31,15401,89.293,7085,0.10999999999999943,52.02122114482237,0.3945527890550693,-0.04276322900960017,0.43731601806466947,44.33362402555998,55.89328830557927,0.6309859154929542,12.417994376757902,39.504103118392855,2.30200000000022,89.24081271166347,15.323390992656453,23.1019184406858,20.01056861925034,87.17226901473417,89.18549999999975,91.19873098526533,4.514704711563169,0.5309204460172338,88.67029342371674,0.8228406554445932,86.28,88.57,90.86,153083.0,0.04142873664307715,88.33637360126878
2022-06-16 09:30:00+00:00,86.68,86.73,85.46,85.65,28610,86.25,7712,-3.6599999999999966,32.75500103956529,0.060047222760090335,-0.3018150362436633,0.36186225900375363,24.324385216788937,40.96532116057268,-3.82887940714125,-254.53856511648146,37.794534681673106,-1.1059999999997672,88.8988305486479,17.124364660041103,16.98774898769166,40.149480445028914,86.66835346334123,89.09699999999975,91.52564653665827,5.451690936077592,-0.2096545232025285,88.36691588343703,1.0390663229128372,85.46,88.16,90.86,124473.0,0.009504657075607778,85.94666666666667
2022-06-16 09:35:00+00:00,85.63,86.35,85.48,85.92,17873,85.869,5342,0.269999999999996,34.676984138263116,-0.18117562516628993,-0.4344303073360348,0.2532546821697449,16.431455232877283,28.363154825075828,-4.053601340033497,-221.567923399158,37.76806281124568,-0.5014999999997798,88.61513240115762,18.79669735118399,15.95982554428265,37.72004778623232,86.33681446858563,89.02849999999975,91.72018553141388,6.046795197973975,-0.07742629362179747,88.12774745558372,1.026990156990491,85.46,88.16,90.86,142346.0,0.04847145206049293,85.93513148176037
2022-06-16 09:40:00+00:00,85.92,86.64,85.72,86.24,18774,86.162,5196,0.3199999999999932,36.9761249625543,-0.34257613992151903,-0.47666465767301114,0.1340885177514921,8.876474239602674,16.544104896423395,-3.06845003933911,-188.7847281404451,39.355698402094355,0.18000000000020577,88.38892931533309,19.95917553825198,16.963055091730915,35.2883502793151,86.2111145427527,89.00149999999977,91.79188545724683,6.270423436115293,0.005175890157447325,87.86296472859215,1.0193480029197417,85.46,88.16,90.86,161120.0,0.06786413795636209,86.01133237302767
2022-06-16 09:45:00+00:00,86.24,86.57,85.61,85.63,18144,86.092,5414,-0.6099999999999994,34.48447246578342,-0.5137865017391903,-0.5183000155925459,0.004513513853355633,8.752327746741035,11.353419073074093,-4.002242152466373,-170.35763544884017,32.91982171625344,-0.022999999999782972,88.12617414244423,21.111145237167985,15.817186932582871,33.678613265393004,85.70304505108048,88.85499999999976,92.00695494891905,7.094603452634722,-0.011587261281372283,87.47482615658487,1.0151088598540454,85.46,88.16,90.86,142976.0,-0.01974261477834553,85.99508874793668
2022-06-16 09:50:00+00:00,85.65,85.66,84.73,84.75,18870,85.07,6018,-0.8799999999999955,31.216435856062,-0.7122699874739595,-0.5734268010618522,-0.1388431864121074,6.006248028411043,7.87835000491868,-5.896069287141903,-169.42094990240423,32.190744020026926,-0.5404999999997813,87.80463374792573,22.722868943608372,14.775876475411545,37.69087603330616,85.0302874975542,88.57799999999978,92.12571250244535,8.010369397470221,-0.03950256642286897,86.7997525615761,1.009029655578756,84.73,87.795,90.86,124106.0,-0.1475589396778321,85.82009559568857
2022-06-16 09:55:00+00:00,84.74,84.99,84.21,84.21,17598,84.622,5984,-0.5400000000000063,29.376673558033684,-0.9027368781496392,-0.6111149533900254,-0.2916219247596138,1.1645348068095498,5.307703527320972,-6.67183863460048,-156.09110631981153,31.64657788392776,-0.7424999999997937,87.46228767669471,24.502093940656398,13.946570586750553,39.31716154272029,84.32984343743567,88.28999999999976,92.25015656256386,8.970792983495537,-0.015131148925849677,86.17781047646943,0.9926703944659877,84.21,87.52,90.83,106508.0,-0.17482945835768007,85.62188769962765
2022-06-16 10:00:00+00:00,84.21,84.27,83.77,84.0,17971,84.031,6398,-0.20999999999999375,28.669050578419615,-1.0584276115491065,-0.6134445494315941,-0.4449830621175124,1.1952197402434754,2.788667525155119,-7.386990077177513,-142.56666812948748,24.96916280893648,-0.5789999999997804,87.13254599319998,26.379273268926504,13.426359211368226,41.13304640085427,83.67937382393704,88.03049999999976,92.38162617606248,9.88549690405651,0.03684404486209238,85.6610784532572,0.9574796520041314,83.77,87.3,90.83,88537.0,-0.15520889533073962,85.4121711404527
2022-06-16 10:05:00+00:00,84.0,84.32,83.86,84.2,16129,84.106,5194,0.20000000000000284,30.38883340160587,-1.1523912618016965,-0.5659265597473473,-0.5864647020543492,3.1161473087817413,1.8253006186120186,-6.236080178173708,-117.57683327522554,25.812619102613894,-0.0634999999997774,86.8532558986095,28.04365202217413,13.33523782139966,39.66710883587403,83.16012545937124,87.80299999999977,92.4458745406283,10.575662655327353,0.11198606935521313,85.26214163246931,0.921945391146693,83.77,87.3,90.83,104666.0,-0.11092737079745993,85.27750830794943
2022-06-16 10:10:00+00:00,84.19,84.29,83.66,83.67,13749,84.009,4966,-0.5300000000000011,28.43250700633338,-1.2551560446286345,-0.5349530740594283,-0.7202029705692062,3.1629637881825143,2.491443612403007,-6.472166331321249,-108.93284622527985,19.437823627029506,-0.2854999999997858,86.55008867017051,29.69885288363361,12.669284064416049,39.271535009746074,82.59729791742548,87.53349999999978,92.46970208257407,11.278429589983972,0.10865662149057458,84.83361310598416,0.90109214892193,83.66,87.245,90.83,90917.0,-0.15598115632163495,85.16239841082452
2022-06-16 10:15:00+00:00,83.66,84.28,83.61,83.82,15295,83.938,4984,0.14999999999999147,29.809730022513282,-1.3094001788135188,-0.47135776659545003,-0.8380424122180687,3.1828788470997105,3.1539966480217516,-6.783807829181498,-96.01825066440898,25.707012981522226,-0.017499999999785132,86.29008022539236,31.264226501642096,11.98386056205957,37.550638059722075,82.14969443725221,87.24699999999977,92.34430556274734,11.684769820733269,0.16384200850688774,84.56679377676056,0.884585566856078,83.61,87.22,90.83,106212.0,-0.19996915851344807,85.05717418981165
2022-06-16 10:20:00+00:00,83.81,84.33,83.77,84.19,12675,84.101,4055,0.37000000000000455,33.22329819875313,-1.307461535467624,-0.3755352985996442,-0.9319262368679798,4.206900734271539,3.5175811231850176,-5.6165919282511245,-81.93942081606784,31.127322549201033,0.5000000000002132,86.0900725848788,32.62355644007921,11.841985196385835,35.806937128896614,81.80902471634886,87.00799999999978,92.2069752836507,11.950568415894946,0.2289850551067753,84.5372549241383,0.8614008835092155,83.61,87.22,90.83,118887.0,-0.16198886966196327,84.99496070275131
2022-06-16 10:25:00+00:00,84.19,84.48,83.88,84.16,14651,84.229,4386,-0.030000000000001137,33.0828105061667,-1.2934359711884298,-0.2892077874563599,-1.00422818373207,7.070137164923662,4.8199722487654,-5.766431530623672,-73.17817415184894,31.965348598018554,0.6280000000002133,85.90625614822368,33.592252798779306,12.511138219434415,33.98596940819385,81.51800649102915,86.75599999999977,91.99399350897039,12.075230552286024,0.2521951873791127,84.4935154335055,0.8427293918299864,83.61,87.22,90.83,104236.0,-0.19848712646824182,84.93773088522178
2022-06-16 10:30:00+00:00,84.15,84.16,83.36,83.37,18252,83.719,5496,-0.789999999999992,29.540374219117027,-1.3307272131783776,-0.26119922355704617,-1.0695279896213314,6.019206865182162,5.765414921459551,-2.6619964973730315,-82.54606846510293,31.576581384207543,-0.03249999999977149,85.66470794363094,34.847801771209255,11.659713284608902,36.096578252262596,81.21585585157727,86.42149999999978,91.62714414842229,12.047104362739642,0.20690466799152143,84.25007720295302,0.8396772924135586,83.36,87.095,90.83,85984.0,-0.28680914346352004,84.8333142453844
2022-06-16 10:35:00+00:00,83.36,83.55,82.94,83.0,14490,83.234,4905,-0.37000000000000455,28.026704902432048,-1.374294685242532,-0.24381335649696045,-1.1304813287455715,3.4926722774738965,5.52733876919367,-3.3985102420856617,-91.84443710930772,31.837618551695783,-0.3034999999997865,85.41092623471371,36.27372656904712,11.042626215533938,37.83017409311305,80.95937258761214,86.05999999999979,91.16062741238744,11.853654223536289,0.20003690207129107,83.99284655600978,0.8232717715268757,82.94,86.88499999999999,90.83,71494.0,-0.3474326625132311,84.7337670844972
2022-06-16 10:40:00+00:00,83.01,83.09,82.52,82.56,14128,82.862,4819,-0.4399999999999977,26.30078975541367,-1.4278669817572762,-0.23790852240936378,-1.1899584593479124,0.9062439628903061,3.4727077018492185,-4.2671614100185495,-100.4424401108985,33.96522009631221,-0.6724999999997721,85.13940945045526,37.83771587195803,10.484251542673164,39.643147336376956,80.80553839623151,85.65299999999978,90.50046160376804,11.318836710373901,0.18096704493797602,83.73062087721735,0.8051809307035279,82.52,86.65,90.78,57366.0,-0.4151141358342989,84.62333779144586
2022-06-16 10:45:00+00:00,82.56,82.8,82.48,82.55,13123,82.625,4467,-0.010000000000005116,26.26120808600042,-1.454365311143377,-0.21152548143637162,-1.2428398297070054,1.4122265168546557,1.9370475857400498,-3.596870255751483,-98.33822783615777,34.77852403852905,-0.6059999999997814,84.89279902660238,39.31259714566854,10.173242829615491,38.837962980864084,80.65817239932198,85.29049999999978,89.92282760067758,10.862470264983344,0.20419838186759534,83.55383881934249,0.7705251499389897,82.48,86.21000000000001,89.94,44243.0,-0.40386624265549864,84.5256022964355
2022-06-16 10:50:00+00:00,82.56,82.71,82.32,82.7,12850,82.478,3921,0.15000000000000568,28.01131861945566,-1.4465863348943913,-0.16299720414990881,-1.2835891307444824,3.864914188229331,2.0611282226585277,-2.418879056047196,-95.90062917558593,26.99346073181478,-0.36099999999977683,84.68396102406882,40.77572034484078,9.791996487871291,38.919947090105865,80.60892140625882,84.95249999999979,89.29607859374076,10.22589939964329,0.2407091927327387,83.46530130408073,0.7433447820862048,82.32,86.13,89.94,57093.0,-0.34249640468141196,84.4371650975933
2022-06-16 10:55:00+00:00,82.69,82.84,82.43,82.45,12908,82.684,3831,-0.25,26.866810177341026,-1.4439494009683216,-0.12828821617907127,-1.3156611847892503,4.838694782380879,3.371945162488719,-2.0900130625816304,-94.11624724849779,27.74145782308606,-0.5294999999997714,84.47120283130036,41.827586723961204,10.683970215615732,37.33586940552657,80.75461037549618,84.57899999999978,88.40338962450338,9.043355027852316,0.22165492940901374,83.29832220422182,0.7195344405086185,82.32,86.115,89.91,44185.0,-0.40757733873652013,84.35591162596958
2022-06-16 11:00:00+00:00,82.46,82.98,82.39,82.89,11881,82.798,4099,0.4399999999999977,32.12338638750023,-1.3903284481662155,-0.05973381070157213,-1.3305946374646433,11.393902215397441,6.699170395336314,-1.3214285714285734,-86.24488511174101,34.466875871023575,-0.014999999999773195,84.32061208546223,42.46858960997371,11.457954329811091,35.12063622501528,81.0188719781753,84.26349999999978,87.50812802182426,7.701147049017643,0.2883424554739177,83.27836575273534,0.7102819804722887,82.32,85.875,89.43,56066.0,-0.3595689108120957,84.29408686748644
2022-06-16 11:05:00+00:00,82.89,83.16,82.82,83.15,11345,82.96,3416,0.2600000000000051,35.09225072997424,-1.3117327905786311,0.015089477508809734,-1.3268222680874409,21.22215203384339,12.484916343874334,-1.247030878859856,-69.39337434431842,41.25674485985285,0.353000000000236,84.20912522018011,42.63110931671121,12.931193097683314,33.87335888808506,81.6527410026222,83.95549999999979,86.25825899737738,5.485665614230397,0.3251011067773281,83.27352262452162,0.6838332675814112,82.32,84.525,86.73,67411.0,-0.3360561105316585,84.2496487596404
2022-06-16 11:10:00+00:00,83.16,83.42,83.11,83.29,15144,83.25,4287,0.14000000000000057,36.69781703202668,-1.2240383831743458,0.08222710793047616,-1.306265491104822,34.8938826466918,22.50331229864464,-0.4541651727022811,-47.684634881102866,49.577003636308575,0.6070000000002409,84.12158948492487,42.17396938977741,15.321598595932649,32.73195318534209,81.6554562332502,83.83749999999978,86.01954376674935,5.205412295809341,0.3745442212611203,83.27457472656901,0.6571308913255962,82.32,84.47999999999999,86.64,82555.0,-0.27731235830083567,84.20544221531225
2022-06-16 11:15:00+00:00,83.28,83.31,82.9,82.97,11369,83.088,3839,-0.3200000000000074,34.59157325438309,-1.1669098487900982,0.11148451385177904,-1.2783943626418772,37.80864197530876,31.308225551948414,-1.0140777857313266,-56.984448951994274,42.36477220793679,0.3635000000002293,84.01191429588441,41.97115482658818,14.619927110166751,33.57861372910676,81.70066845397595,83.68999999999978,85.67933154602362,4.754048383376364,0.3190346899593278,83.24886096683638,0.639478684802339,82.32,84.47999999999999,86.64,71186.0,-0.30903477583446887,84.16778622768285
2022-06-16 11:20:00+00:00,82.97,83.27,82.74,83.08,9337,82.977,2973,0.10999999999999943,35.9523871703838,-1.100077978844709,0.1426531070377346,-1.2427310858824436,36.728395061728406,36.47697322791009,-1.318446371303006,-52.90005377583231,43.39111840426374,0.5305000000002309,83.92316055341922,41.94921623183056,13.743712470563034,33.37544512233878,81.90980888918449,83.53199999999978,85.15419111081508,3.883999211835699,0.36068225963443507,83.24579958922365,0.6316587787450292,82.32,84.445,86.57,80523.0,-0.31842598693324,84.13787483411512
2022-06-16 11:25:00+00:00,83.1,83.28,83.0,83.04,9548,83.162,3236,-0.03999999999999204,35.66183726260125,-1.03837120918557,0.16348790135749902,-1.201859110543069,32.8703703703704,35.80246913580296,-1.330798479087436,-38.41515004230331,41.556091444430045,0.5210000000002424,83.83905002452215,41.902759903246995,13.408292582039477,32.27492647840736,82.08624964386905,83.40249999999978,84.7187503561305,3.156381058435243,0.3622982328888471,83.24462128270567,0.6065402945489557,82.32,83.99,85.66,70975.0,-0.2905893415726534,84.11087840517958
2022-06-16 11:30:00+00:00,83.04,83.1,82.75,82.77,9202,82.915,2635,-0.27000000000001023,33.68307681092777,-0.9997306208863961,0.1617027917253382,-1.1614334126117343,29.78395061728395,33.12757201646135,-0.7196833393307012,-58.67741672774677,35.20837968326464,0.2740000000002283,83.73723573647243,42.13174003244125,12.838421443705942,33.93901100528779,82.11599378948684,83.30349999999979,84.49100621051274,2.851035575967284,0.2753695958485379,83.23683783788687,0.5882159877954586,82.32,83.655,84.99,61773.0,-0.26445734398275994,84.0804226617743
2022-06-16 11:35:00+00:00,82.77,82.84,82.5,82.79,9770,82.68,3143,0.020000000000010232,33.975321560589386,-0.9564682725507367,0.16397211204879802,-1.1204403845995348,26.570048309178944,29.7414564322782,-0.2530120481927689,-74.61617653641326,27.67407763192024,0.3335000000002424,83.64702280918934,42.60049475192246,12.291887286684432,35.62438224816748,82.10183868907782,83.23249999999977,84.36316131092173,2.7168745644356576,0.30431805894244773,83.2284787620134,0.5704862743814975,82.32,83.4,84.48,71543.0,-0.17945789929368214,84.04552686311202
2022-06-16 11:40:00+00:00,82.79,82.82,82.2,82.47,11946,82.426,4443,-0.3200000000000074,31.57756210210475,-0.9372004124866038,0.14659197769034482,-1.0837923901769486,22.125603864734284,26.159867597066157,-0.10901162790698526,-97.33094627959173,28.75562898444135,0.040000000000233626,83.53492539879035,43.32105884817831,11.343571561107062,36.60902216584689,82.03642150788183,83.15599999999978,84.27557849211773,2.692718486021346,0.1936347005460754,83.21598602527605,0.5740229690685327,82.2,83.34,84.48,59597.0,-0.18405452447244314,83.99875945322925
2022-06-16 11:45:00+00:00,82.48,82.48,82.09,82.3,8319,82.272,3088,-0.1700000000000017,30.352060610345905,-0.9249854177071768,0.1270455779758175,-1.0520309956829943,20.444317315026524,23.046656496313684,-0.30284675953967666,-121.43071836489085,29.87922762742234,-0.09349999999976433,83.4173134560484,44.09093965575035,10.78017055773462,36.19162608700181,81.99052533892078,83.06099999999978,84.13147466107878,2.5775626613669633,0.1445502039101425,83.20535478990706,0.5608784712779232,82.09,83.285,84.48,51278.0,-0.2181026252333945,83.96356912100725
2022-06-16 11:50:00+00:00,82.3,82.39,82.01,82.04,8658,82.169,3169,-0.2599999999999909,28.528487800606346,-0.9256148614816198,0.10113290736109959,-1.0267477688427193,12.63904441955917,18.40298853310709,-0.7980652962515045,-132.16195569136895,30.941961953148738,-0.30799999999975114,83.28614074594856,44.880663743640675,10.24618014340077,35.44172348512194,81.85983085243309,82.97949999999977,84.09916914756646,2.6986644835572293,0.08045642230942351,83.07652615076543,0.547958580472357,82.01,83.245,84.48,42620.0,-0.19804792344345898,83.9254440644775
2022-06-16 11:55:00+00:00,82.03,82.37,82.01,82.33,9974,82.17,3314,0.28999999999999204,33.33925585104672,-0.8924257947922882,0.10745757924034494,-0.9998833740326332,13.537389573223399,15.540250435936796,-0.1455427531837583,-109.22489801289778,38.10045093141305,0.046000000000233854,83.19507972252488,45.61397896811026,9.753276581475399,33.73676109893531,81.82123803350949,82.90499999999977,83.98876196649006,2.6144670803697942,0.234720345528508,83.00054301034429,0.5345329675814743,82.01,83.245,84.48,52594.0,-0.14624330639144184,83.88558475691954
2022-06-16 12:00:00+00:00,82.34,82.46,82.01,82.03,11610,82.216,3858,-0.29999999999999716,31.013619328513226,-0.8801844941691144,0.09575910389081499,-0.9759435980599294,8.747044917257298,11.641159636680387,-1.0375196042948454,-114.67896498714279,38.4272862079856,-0.21099999999975694,83.08411974895108,45.97443102113276,10.376478372028842,31.68490422083081,81.82192872054412,82.79699999999977,83.77207127945542,2.3553299744088565,0.1066954200374146,82.82457275631474,0.528494898468511,82.01,83.245,84.48,40984.0,-0.21781937029495355,83.83962215727415
2022-06-16 12:05:00+00:00,82.04,82.11,81.73,81.88,11232,81.914,3706,-0.15000000000000568,29.890879028051444,-0.8725289510122707,0.08273171763812692,-0.9552606686503976,10.996404940757882,11.093613143746625,-1.5273601924233438,-155.89694351096244,38.8813591098282,-0.2999999999997556,82.96944167762241,46.620447633342884,9.832640312769243,33.88611550008287,81.84909113206511,82.68299999999977,83.51690886793442,2.017122910234644,0.01853252143212927,82.66995214378926,0.5178881200064742,81.73,82.945,84.16,29752.0,-0.22689104054606335,83.79088004340424
2022-06-16 12:10:00+00:00,81.87,82.19,81.72,81.84,11050,81.943,3275,-0.03999999999999204,29.58332090622865,-0.8597785516613357,0.07638569359124958,-0.9361642452525852,5.784334296897729,8.509261384971401,-1.740905270740789,-140.0814995925045,38.492688070586695,-0.2914999999997576,82.86187580356314,46.927330427161685,10.301732666967252,31.674886962591632,81.75813038714486,82.60649999999977,83.45486961285468,2.0540020769670964,0.0482511464429038,82.48976186835552,0.5144675400060117,81.72,82.63499999999999,83.55,18702.0,-0.17969955752190947,83.74551050988553
2022-06-16 12:15:00+00:00,81.84,82.15,81.82,81.86,6989,81.984,2116,0.01999999999999602,29.971309720350085,-0.8383954347720106,0.0782150483844597,-0.9166104831564703,8.05661909734283,8.279119444999912,-1.3378329516692822,-120.70289994238945,36.5829564040126,-0.23349999999975068,82.76645906036664,47.212293021422006,9.817330559955415,30.18548877298029,81.66224637221353,82.54949999999977,83.436753627786,2.1496281086771916,0.11144143094679622,82.36185058405101,0.5012912871484403,81.72,82.57,83.42,25691.0,-0.15702591733163648,83.71833382240405
2022-06-16 12:20:00+00:00,81.86,82.1,81.79,81.95,6304,81.947,1983,0.09000000000000341,31.79257217466418,-0.8049084294054722,0.08936164300079841,-0.8942700724062707,9.919842150696745,7.920265181646198,-1.3601348098218558,-104.3204934317873,32.34991496605713,-0.10299999999975284,82.68870105461744,47.51678825989575,9.37153188590192,29.254230515129816,81.59414541682563,82.51899999999976,83.4438545831739,2.2415554797662134,0.19238407293883428,82.30789077453505,0.4876276237806937,81.72,82.57,83.42,31995.0,-0.10471146878546832,83.69455912989675
2022-06-16 12:25:00+00:00,81.95,82.16,81.86,82.09,8361,81.981,2598,0.14000000000000057,34.640163726852236,-0.7583313348373366,0.10875099005514721,-0.8670823248924838,15.472883880209062,11.149781709416644,-1.1440269749518284,-78.79809042404177,39.41261952740266,0.06950000000024659,82.63168190655864,47.540746921542926,9.851794579084817,27.932335827827494,81.55267820972026,82.49599999999977,83.43932179027928,2.286951586209064,0.28480302046268646,82.28810806244189,0.4742256506535011,81.72,82.57,83.42,40356.0,-0.050128142338769006,83.66556770941176
2022-06-16 12:30:00+00:00,82.09,82.14,81.62,81.91,11519,81.879,3664,-0.18000000000000682,32.74717092251285,-0.727556331003754,0.11162079511098377,-0.8391771261147378,18.551079013683985,14.647935014863696,-1.0390238008940456,-91.62717219589474,38.813984299923874,-0.10649999999975535,82.5629502964102,47.9109251986994,9.085454388426134,29.349729946760394,81.48491829987611,82.45649999999976,83.42808170012341,2.3565921428235566,0.21875756823630174,82.2605177399476,0.4774952470353936,81.62,82.52000000000001,83.42,28837.0,-0.10306000915395488,83.6237973673605
2022-06-16 12:35:00+00:00,81.9,82.03,81.66,81.92,6926,81.83,2346,0.010000000000005116,32.96633741352934,-0.6943558997266734,0.1158569811104515,-0.810212880837125,20.48603283543017,18.169998576441504,-1.0508515521198247,-84.94053661165307,32.30286132126325,-0.11199999999975319,82.50171693484732,48.2546621703447,8.574371195297747,27.69872240686732,81.43064020492568,82.42999999999977,83.42935979507385,2.4247477740484964,0.2448366431621576,82.24416791569264,0.46981701510429436,81.62,82.52000000000001,83.42,35763.0,-0.03402699011049774,83.59933615802143
2022-06-16 12:40:00+00:00,81.91,82.24,81.87,82.16,7776,82.052,2559,0.23999999999999488,38.17386544049243,-0.6412859789286642,0.13514152152676862,-0.7764275004554329,27.334148290102707,22.123753379739387,-0.375894264581067,-47.43784880771384,38.6362989332952,0.13300000000023715,82.46917246486187,47.62933146311386,11.32653624436988,26.11657874951572,81.41082457036045,82.39349999999976,83.37617542963908,2.3853227005511783,0.38119169719880464,82.24307391681461,0.4626872283111298,81.62,82.52000000000001,83.42,43539.0,-0.05430697689417424,83.57606541753412
2022-06-16 12:45:00+00:00,82.17,82.35,81.99,82.24,9045,82.183,2543,0.0799999999999983,39.851235199104394,-0.5860171124467115,0.15232831040697703,-0.7383454228536885,38.73307733963421,28.851086155056127,-0.07290400972054245,-27.39348888430341,45.852838207617324,0.22250000000023817,82.4473465158274,46.58465843292181,12.412421523609884,24.641744908576435,81.42733502292266,82.34799999999976,83.26866497707685,2.2360348207050516,0.44134674246942773,82.24303814827074,0.4553524262889062,81.62,82.52000000000001,83.42,52584.0,-0.09184351153048402,83.55170442511775
2022-06-16 12:50:00+00:00,82.26,82.29,82.0,82.01,7480,82.118,2651,-0.22999999999998977,36.76313236220286,-0.5543846146338325,0.1471686465758848,-0.7015532612097173,47.09259965264494,37.71994176079439,-0.03656752803510299,-38.47999232319618,47.50997358245263,-0.005499999999756255,82.405694466701,45.61460490488634,11.832736368073759,23.490925650397127,81.46143328537319,82.28399999999976,83.10656671462634,1.999335750878852,0.3334481598102662,82.24173700591743,0.44354153869684193,81.62,82.465,83.31,45104.0,-0.14608060215391053,83.53085729461644
2022-06-16 12:55:00+00:00,82.0,82.12,81.87,82.11,7673,81.958,2883,0.09999999999999432,38.97723966093315,-0.5153063372632403,0.1489975391571816,-0.6643038764204219,51.7829457364339,45.86954090957145,-0.26721729624681334,-47.77716288507865,47.766216635608544,0.1000000000002359,82.37753308891995,45.00095246664796,11.341020207523911,24.67563662036679,81.47866411601242,82.24099999999976,83.00333588398709,1.8539071363123882,0.4140798677122647,82.23712646339722,0.42971714307563896,81.62,82.45,83.28,52777.0,-0.06942656763389034,83.50911754466955
2022-06-16 13:00:00+00:00,82.12,82.25,81.79,81.86,7355,82.046,2513,-0.25,35.61954377416502,-0.498760036334545,0.13243507206870153,-0.6311951084032466,44.08453303802123,47.653359475700455,-0.20724125320005227,-60.25573655631281,48.27803019998299,-0.11949999999977479,82.32824422330852,43.837128237064796,12.628270472647879,22.798331503153793,81.50581901538126,82.17999999999975,82.85418098461824,1.6407422356254318,0.2626750032257018,82.23508894066902,0.43188020428452145,81.62,82.45,83.28,45422.0,-0.11311807720853545,83.48794817967679
2022-06-16 13:05:00+00:00,81.84,82.17,81.67,82.07,10061,81.951,2968,0.20999999999999375,40.273887933328574,-0.4633603984407415,0.13426776797000406,-0.5976281664107456,46.82539682539639,47.5642918666176,0.23204689789935173,-56.38888888889425,48.30088984257024,0.11650000000022942,82.30364953537438,43.04618182180297,11.595611309438777,22.896596264515743,81.58413266445923,82.13149999999976,82.67886733554029,1.3329047577130084,0.44382200397559685,82.23151355762066,0.43674590397848423,81.62,82.36,83.1,55483.0,-0.0418649485265646,83.45997549899505
2022-06-16 13:10:00+00:00,82.07,82.1,81.87,82.01,6689,81.996,2150,-0.05999999999998806,39.39751311262191,-0.4351315038123573,0.12999733007871062,-0.5651288338910679,45.18917155903436,45.36636714081775,0.2077223851417509,-43.00394144144625,55.96473739110392,0.09950000000023351,82.27568291295776,42.31173157905984,11.144167927482146,22.005179971134588,81.6295484938881,82.09349999999975,82.5574515061114,1.1303002213613913,0.41001214685177706,82.22977460063952,0.42197833940859175,81.62,82.23,82.84,48794.0,0.01128166731838523,83.44222408998051
2022-06-16 13:15:00+00:00,82.02,82.13,81.96,81.98,5498,82.043,1938,-0.030000000000001137,38.94123385136869,-0.41044924729369825,0.12374366927789571,-0.534192916571594,52.103718199608686,48.03942886134691,0.1465917419985363,-20.270270270282197,63.68349472030265,0.09950000000023351,82.24752263553322,41.475835050569295,11.339632300305526,21.34374665314097,81.71499999996698,82.05299999999976,82.39100000003253,0.8238577505582473,0.3920118343303663,82.2266320029989,0.40397988659369244,81.62,82.22,82.82,43296.0,-0.052069883116525544,83.42824747544422
2022-06-16 13:20:00+00:00,81.97,82.02,81.78,81.82,6099,81.89,2010,-0.1600000000000108,36.512463419118994,-0.39919734549367547,0.10799645686233483,-0.5071938023560103,43.37899543378986,46.890628397478075,-0.15863331299573735,-101.5481216845385,56.36520348547419,-0.03349999999976205,82.20680619405385,41.1700874278114,10.844067600834068,23.688632656533112,81.72707368894655,82.02049999999976,82.31392631105297,0.7154950556341668,0.15834692996667757,82.22222765554673,0.3922670375512855,81.62,82.05000000000001,82.48,37197.0,-0.06884764854930626,83.41144034854527
2022-06-16 13:25:00+00:00,81.83,82.42,81.74,82.22,9161,82.069,3122,0.4000000000000057,45.640491591640576,-0.35392366350798454,0.12261611107842063,-0.4765397745864052,50.570776255707244,48.68449662970237,0.15836277256668918,74.71876850205942,57.23462692376893,0.42100000000024806,82.20806274700111,39.07225272661495,16.489226349040383,20.901479845168982,81.736551790459,82.01649999999975,82.2964482095405,0.6826631459297806,0.863460084874424,82.22216541276528,0.4128193920119085,81.62,82.03999999999999,82.46,46358.0,-0.050021830576075836,83.39091438776026
2022-06-16 13:30:00+00:00,82.22,82.45,82.05,82.35,11589,82.269,3494,0.12999999999999545,48.24490344480686,-0.3040491415703741,0.13799250641282484,-0.44204164798319895,63.44968916762835,52.46648695237559,0.5371749481137833,168.03953871497646,59.21139645477035,0.6195000000002437,82.22158058062006,37.00663159062244,15.865694622197744,19.451662551068214,81.71649405707247,82.03199999999975,82.34750594292704,0.7692265041137339,1.0039524724159095,82.22445583455404,0.41190372115391544,81.62,82.03999999999999,82.46,57947.0,0.026734272433008462,83.36897292307691
2022-06-16 13:35:00+00:00,82.34,82.42,82.04,82.23,7213,82.206,2456,-0.11999999999999034,46.051586874338376,-0.2710813635101914,0.136768227578406,-0.4078495910885974,78.81526104417605,64.27857548917099,0.37841796875,133.59788359786984,52.47101160923806,0.5465000000002505,82.2223824300848,35.12231114870455,14.814390613338917,18.337118136657747,81.72779438504425,82.02699999999976,82.32620561495527,0.7295295816146196,0.8392316017037792,82.22448153048938,0.40962488392863544,81.62,82.03999999999999,82.46,50734.0,-0.01856279901289181,83.35510052970805
2022-06-16 13:40:00+00:00,82.22,82.27,81.82,81.84,6627,82.043,2463,-0.39000000000000057,39.72986968635295,-0.27327377256834495,0.10766065481620196,-0.3809344273845469,61.41019775303719,67.89171598828096,-0.3894839337877265,-29.35157574696168,54.81338856880357,0.2115000000002425,82.18596505579102,34.07998677965644,13.66004719777244,20.717724691609984,81.70741130297141,82.01749999999976,82.3275886970281,0.7561525211774297,0.21379156721806236,82.21895893224858,0.412508820790876,81.62,82.035,82.45,44107.0,0.008449950925984164,83.33984623605637
2022-06-16 13:45:00+00:00,81.85,81.95,81.74,81.84,6410,81.824,2096,0.0,39.72986968635295,-0.27187724094645205,0.0872457491504759,-0.35912299009692794,39.357885941689645,59.86111491296807,-0.4863813229571856,-117.16621253406647,55.074075066314,0.24900000000025102,82.15301600285854,33.34819650148769,13.145278084661042,21.37258386108084,81.7013996975148,82.01549999999976,82.32960030248472,0.7659535148477068,0.22063064153183737,82.20956800655021,0.3980439050200997,81.62,82.035,82.45,44107.0,0.021590192734681525,83.32399716921383
2022-06-16 13:50:00+00:00,81.84,81.88,81.61,81.73,6257,81.694,2158,-0.10999999999999943,38.02249619953079,-0.2764597048786328,0.06613062817463611,-0.3425903330532689,19.621798735723054,40.1299608101504,-0.3414217778319739,-167.90045676484107,48.60830874088634,0.20650000000024704,82.11272876449105,33.0377747338948,12.493394724910441,22.700402465925603,81.68033350182414,82.00999999999976,82.33966649817539,0.8039665849911657,0.07532839771514735,82.20342954747038,0.38889791180437794,81.61,82.03,82.45,37850.0,0.05265285321810095,83.30778955378543
2022-06-16 13:55:00+00:00,81.76,81.76,81.24,81.25,8723,81.52,2858,-0.480000000000004,31.633998804693764,-0.31519001474141817,0.02192025464948061,-0.3371102693908988,12.302344120526117,23.76067626598004,-1.0473754719279027,-287.1337579617866,40.304563626729696,-0.209499999999764,82.03056412025381,33.622546294051645,11.32823216467779,27.2192814209736,81.51476459139458,81.97949999999977,82.44423540860497,1.133784442708713,-0.2848551955501053,82.10138282306987,0.39826234667549454,81.24,81.845,82.45,29127.0,0.03234166917447381,83.28119254147654
2022-06-16 14:00:00+00:00,81.24,81.49,81.22,81.43,6705,81.366,2350,0.18000000000000682,35.97812503958819,-0.32758339124653446,0.0076215025154914295,-0.3352048937620259,10.728443766138094,14.217528874129526,-0.5252870754947403,-231.11380553029082,40.62206066154753,0.014000000000251589,81.9733675373725,34.20720260480668,10.76675021272001,26.23730916516435,81.43053633011617,81.95349999999976,82.47646366988336,1.276244870282773,-0.0005127795170567549,82.06298789179132,0.3891007504843875,81.22,81.83500000000001,82.45,35832.0,0.05466617846683072,83.26085949899112
2022-06-16 14:05:00+00:00,81.44,81.48,81.13,81.23,6230,81.276,2246,-0.20000000000000284,33.43588118720986,-0.3495145735084151,-0.011447743797111332,-0.33806682971130375,8.491791529485898,10.507526472050474,-1.0235165102960742,-209.3791281373804,41.205611793078255,-0.17599999999976035,81.90257062905131,34.94078842162015,10.06997751584101,26.20346158319213,81.30464605719284,81.91049999999977,82.5163539428067,1.4793071530681234,-0.061604003802467895,82.00107308872336,0.3863078397355033,81.13,81.78999999999999,82.45,29602.0,0.009433417213393079,83.24136891647517
2022-06-16 14:10:00+00:00,81.23,81.38,81.21,81.31,4421,81.292,1707,0.0799999999999983,35.402143525740165,-0.3563322852690476,-0.01461236444619507,-0.3417199208228525,12.76176398127654,10.660666425633947,-0.8535544445799292,-164.23152570947693,46.72897157861278,-0.06949999999976342,81.84613533104643,35.621975251518364,9.740259575592885,25.34549031493559,81.22051590927074,81.88049999999977,82.5404840907288,1.6120665866208135,0.06779261196312508,81.97017375209573,0.37085727975439603,81.13,81.78999999999999,82.45,34023.0,0.006175427253776315,83.22790752933722
2022-06-16 14:15:00+00:00,81.3,81.42,81.18,81.38,4905,81.29,1733,0.06999999999999318,37.151541582212204,-0.3520289849644911,-0.008247251313310833,-0.34378173365118025,13.383838383838516,11.54579796486742,-0.7318858258111849,-130.3208906352361,43.85694754673597,0.05250000000022226,81.80174148999438,36.016108940854394,10.068710513305481,24.143604553492132,81.15891307237635,81.85349999999976,82.54808692762316,1.69714655481661,0.15914993417750822,81.89708784786221,0.36151033120051024,81.13,81.78999999999999,82.45,38928.0,0.009428253865078576,83.21339279460724
2022-06-16 14:20:00+00:00,81.38,81.42,81.01,81.07,7532,81.186,2869,-0.3100000000000023,32.90200793344403,-0.36937507179182205,-0.02047467051251345,-0.3489004012793086,12.247474747474405,12.797692370863588,-0.9166462967489575,-140.04019772937502,36.6208573309847,-0.22499999999976694,81.73205182428063,36.78410892322942,9.260791381808046,25.53335609114653,81.04100527704406,81.79899999999975,82.55699472295544,1.8533104877949333,0.019125939850127387,81.72069506761109,0.3649738789719021,81.01,81.73,82.45,31396.0,-0.05742433451152096,83.18967680117986
2022-06-16 14:25:00+00:00,81.07,81.16,80.84,80.87,7324,81.0,2577,-0.19999999999998863,30.479706433400167,-0.3947103241859651,-0.0366479383253252,-0.3580623858606399,8.323138214442094,11.318150448585442,-1.6419362685477945,-154.15532218332913,30.413541588647313,-0.4174999999997624,81.64995165053962,37.852241043692416,8.675667603993858,27.27667653261198,80.90013923501313,81.73049999999975,82.56086076498637,2.0319483301500045,-0.018148277401816626,81.53283696667685,0.3617614590453372,80.84,81.64500000000001,82.45,24072.0,-0.12388452457275402,83.16479714671246
2022-06-16 14:30:00+00:00,80.86,81.2,80.84,81.07,7640,81.049,2678,0.19999999999998863,35.58670781564823,-0.3941073415980725,-0.028835964589946084,-0.3652713770081264,6.771911663215369,9.114174875044393,-1.5543412264723777,-118.63644540384871,37.50023553702861,-0.22149999999979286,81.59471816001204,38.59359475748057,8.848841050309003,25.337154607603917,80.81615289530072,81.68349999999975,82.55084710469879,2.123677620814579,0.1463353617738534,81.48606835346995,0.36163564054209874,80.84,81.64500000000001,82.45,31712.0,-0.06069629821278581,83.14034716969405
2022-06-16 14:35:00+00:00,81.08,81.08,80.92,81.01,5270,80.997,1991,-0.05999999999998806,34.761693949735125,-0.39392999237281856,-0.02292689229175371,-0.37100310008106485,8.902691511386832,7.999247129681869,-1.4836434391341302,-108.64532158789356,29.518483694594934,-0.2689999999997781,81.53903071620137,39.281994634569564,8.557596887465152,24.503226374450815,80.73713531591977,81.62849999999976,82.51986468407975,2.183954584685474,0.15306007123328358,81.43455308327417,0.3472330947890914,80.84,81.64500000000001,82.45,26442.0,-0.10689141076459734,83.1235445657412
2022-06-16 14:40:00+00:00,80.99,81.31,80.99,81.11,8093,81.163,2800,0.09999999999999432,37.36787172938678,-0.38132460489009645,-0.00825720384722528,-0.37306740104287117,13.97777603060994,9.884126401737818,-0.8919843597263055,-77.20314439387633,26.764647142370812,-0.19049999999978695,81.49817064799171,38.50734634893362,12.749041297722053,22.88117767738225,80.67888377931592,81.59099999999975,82.50311622068358,2.2358255706728207,0.2363274607488398,81.41208739093597,0.3452878737327283,80.84,81.64500000000001,82.45,34535.0,-0.08462237315569823,83.09984027910862
2022-06-16 14:45:00+00:00,81.12,81.24,80.71,80.72,7536,80.966,3046,-0.39000000000000057,31.99895733222991,-0.3982141206242602,-0.020117375665111237,-0.37809674495914897,9.429546482380712,10.770004674792931,-1.3685239491691203,-105.95405532114384,26.70679808449592,-0.5884999999997831,81.4240591577068,38.54960328363018,11.402689681103515,26.043917403206926,80.56455735310617,81.52349999999976,82.48244264689335,2.3525551451878113,0.08104898003930394,81.37128537733884,0.35848159703753346,80.71,81.58,82.45,26999.0,-0.18111823609167027,83.07556021457405
2022-06-16 14:50:00+00:00,80.72,80.86,80.66,80.73,7958,80.764,2985,0.010000000000005116,32.267679902356186,-0.40611087374220745,-0.022411303026446783,-0.38369957071576066,7.718663275036577,10.375328596009512,-1.2235409274440223,-116.96556102205984,26.362916925851902,-0.5919999999997714,81.35795828554424,38.710006490641504,10.933468368063808,26.00096014414459,80.46865238304578,81.45949999999976,82.45034761695375,2.4327368003829832,0.13188083237140297,81.30367267288185,0.34716148296342414,80.66,81.555,82.45,34957.0,-0.20669841749970339,83.04888734835689
2022-06-16 14:55:00+00:00,80.73,81.12,80.64,81.11,8430,80.885,2881,0.37999999999999545,41.6963902956253,-0.37735635411959834,0.005074573276929839,-0.3824309273965282,14.656869345541645,10.60169303432008,-0.17230769230769383,-78.7583587880797,34.50216867297627,-0.2369999999997816,81.33434321073051,37.50196132637536,15.08959145429696,23.50141824180982,80.44416873891058,81.41599999999976,82.38783126108893,2.387322543699473,0.34256526196903425,81.301551257846,0.356649948466037,80.64,81.545,82.45,43387.0,-0.11726687151964076,83.0237726205631
2022-06-16 15:00:00+00:00,81.1,81.81,81.05,81.62,14073,81.463,4565,0.5100000000000051,51.46218947045224,-0.3098437663341258,0.0580697288499219,-0.3679134951840477,42.363422052094315,21.57965155755795,0.23332923983789833,13.827854924710456,45.40387735798535,0.23850000000024352,81.36154861923237,35.68753651820319,25.750658940704824,20.19163494331973,80.44697132470954,81.40599999999976,82.36502867528999,2.356162138638995,0.6115712207121847,81.30854760967475,0.385460666432749,80.64,81.545,82.45,57460.0,-0.038122733019221894,82.99370636483901
2022-06-16 15:05:00+00:00,81.61,81.73,81.3,81.69,14729,81.509,5041,0.06999999999999318,52.6348803077103,-0.2478342600482648,0.0960633881086263,-0.3438976481568911,70.46916643690817,42.49648594484848,0.5662932414132626,35.89546009118419,56.27492640150954,0.2570000000002324,81.392829703115,34.00271348204331,23.71559067847386,18.595894984574464,80.48477154955854,81.37949999999977,82.27422845044099,2.198903779062844,0.6735163332780544,81.31692815817551,0.38864204740183883,80.64,81.545,82.45,72189.0,0.015337526626831351,82.9650900863932
2022-06-16 15:10:00+00:00,81.68,81.77,81.19,81.31,12043,81.458,4177,-0.37999999999999545,46.12057245008397,-0.22674038178955414,0.09372581309386957,-0.3204661948834237,76.92307692307672,63.2518884706935,0.0,17.74397972116059,53.680863191108386,-0.1464999999997616,81.38494115996119,32.0463780079036,21.273439381553747,18.63395743412778,80.55141044329542,81.32749999999977,82.10358955670412,1.90855382669909,0.48872552796993923,81.31681579851154,0.40231047258742164,80.64,81.53,82.42,60146.0,-0.06600091399232311,82.94010434847358
2022-06-16 15:15:00+00:00,81.3,81.6,81.18,81.58,9801,81.363,3372,0.269999999999996,50.781652075877545,-0.18609144148099688,0.10749980272194148,-0.29359124420293836,75.7834757834754,74.39190638115387,0.24576062914720698,38.36030204961926,60.276851323185085,0.055000000000219984,81.40351819234584,30.193468597979574,19.692061083590918,17.425777176728424,80.62571680131761,81.29499999999976,81.96428319868191,1.6465543973975119,0.7129143541638396,81.33260146732793,0.40357401025974776,80.64,81.455,82.27,69947.0,-0.009759544332110917,82.92075057553701
2022-06-16 15:20:00+00:00,81.59,81.79,81.56,81.69,11601,81.694,3658,0.10999999999999943,52.58145669455744,-0.1433483521625476,0.12019431363231259,-0.2635426657948602,75.78347578347541,76.16334283000963,0.764771185395352,106.62653349751237,62.541723772088844,0.08500000000023533,81.43080217402719,29.069099818025116,22.33442865563741,16.693930839981025,80.63980022384533,81.28749999999977,81.9351997761542,1.5936024017332098,0.8107149444994229,81.35122267730438,0.39117586666976606,80.64,81.295,81.95,81548.0,0.03610963330372434,82.90192316932215
2022-06-16 15:25:00+00:00,81.68,82.09,81.64,81.92,13069,81.909,4194,0.23000000000000398,56.18892154454306,-0.08987899896817453,0.13893093346134852,-0.22880993242952305,86.1204440514781,79.22913187281007,1.298380116235931,160.53239168816958,64.8302487894215,0.25450000000023465,81.47739244316746,28.82740744134431,25.938489248664542,15.336770881845617,80.62937387907287,81.29149999999979,81.9536261209267,1.6290168613616807,0.9746074653574877,81.39845572439108,0.3953775904790687,80.64,81.36500000000001,82.09,94617.0,0.055022413224301694,82.88480367117204
2022-06-16 15:30:00+00:00,81.92,81.98,81.45,81.48,11196,81.709,3900,-0.4399999999999977,48.57548747411108,-0.08206250858549424,0.11739793907522306,-0.1994604476607173,78.65016209843768,80.1846939777975,0.5057357838904819,96.7674949816486,63.0921873762354,-0.27699999999975944,81.47764078191342,27.86504991170404,23.513864781707845,17.254175914875926,80.64147666708115,81.27899999999978,81.91652333291842,1.568728288779721,0.6576412890490037,81.40015535569553,0.40499347687342097,80.64,81.36500000000001,82.09,83421.0,0.0014060132074958953,82.86708765960181
2022-06-16 15:35:00+00:00,81.48,81.75,81.42,81.68,12478,81.616,4378,0.20000000000000284,51.77417324818086,-0.05904887642144274,0.11232925699141966,-0.1713781334128624,72.64367816091948,79.13809477027885,0.8270583878533522,85.27390405017157,60.800631147848414,-0.12999999999975387,81.49691308839786,26.857855799797548,22.126967018027916,16.772689072641082,80.63975874957295,81.30049999999979,81.96124125042662,1.6254297339545019,0.7871774690584732,81.42318157176676,0.3996367999538908,80.64,81.36500000000001,82.09,95899.0,0.0873927529950975,82.84761498499039
2022-06-16 15:40:00+00:00,81.68,82.07,81.52,81.59,15049,81.779,4986,-0.09000000000000341,50.25916884627664,-0.047524818441942784,0.09908265197673569,-0.14660747041867847,65.0574712643678,72.1171038412421,0.5917889286154665,102.97730585050225,62.74314317801313,-0.19799999999976592,81.50577850855045,26.76461477085603,25.57852615259535,15.167026413906385,80.6378801374732,81.30849999999978,81.97911986252636,1.649568895076358,0.7098804521981071,81.43426360898368,0.4103770285286127,80.64,81.36500000000001,82.09,80850.0,0.004634720987490299,82.82694993219513
2022-06-16 15:45:00+00:00,81.58,81.72,81.45,81.5,13818,81.544,5209,-0.09000000000000341,48.72375258895001,-0.04513389189456518,0.08117886281929063,-0.1263127547138558,65.51724137931025,67.73946360153296,0.9663032705649277,55.15297906602019,59.370986791884036,-0.2469999999997583,81.50522817440279,26.398249261931845,24.346354236584233,15.685305447921348,80.64738603629458,81.32199999999978,81.99661396370497,1.6591179845680137,0.6319273018176136,81.43600534079243,0.4003500979194258,80.64,81.36500000000001,82.09,67032.0,-0.026159377918291433,82.80580534879435
2022-06-16 15:50:00+00:00,81.5,81.88,81.44,81.81,18830,81.711,8593,0.3100000000000023,53.94302657423885,-0.018016967768915038,0.08663662955595261,-0.10465359732486765,68.50574712643657,66.36015325670532,1.3377926421404673,82.56653521555663,61.947524930977295,0.12900000000023226,81.53425406255491,26.45725351390528,25.283116767423436,14.462615802040013,80.63974898372753,81.34699999999978,82.05425101627203,1.7388496595381617,0.8273236724639729,81.4411037533379,0.40318223378232376,80.64,81.36500000000001,82.09,85862.0,0.0326715641016853,82.78150032804804
2022-06-16 15:55:00+00:00,81.82,82.17,81.73,82.07,25321,81.986,10509,0.2599999999999909,57.820849938698,0.024174547916643974,0.1030625161932093,-0.07888796827656533,77.82135076252682,70.61477975609166,1.1835778572309108,128.29710909474193,69.54230762005852,0.44450000000021817,81.58527748516873,27.14725446308378,28.429440919065797,13.34254229352049,80.60705116371027,81.38149999999976,82.15594883628926,1.903255251597713,0.9445096743246097,81.45733615184695,0.40581207422644333,80.64,81.405,82.17,111183.0,0.07527214778592704,82.75857685506507
2022-06-17 09:30:00+00:00,82.19,82.61,81.51,82.1,42911,82.066,7824,0.030000000000001137,58.25756980389569,0.05934824769401814,0.11058897277646677,-0.05124072508244863,82.75512752896589,76.36074180597689,0.588091154128878,131.89056757860175,77.86719182909422,0.5360000000002287,81.63429867705743,28.547412615761605,30.425755132711892,11.040500824269508,80.61263178996886,81.43299999999977,82.25336821003067,2.0148298847663946,0.9065247725622501,81.51473353080736,0.4553969260674112,80.64,81.625,82.61,154094.0,0.09692599694041092,82.07333333333334
2022-06-17 09:35:00+00:00,82.06,82.44,81.3,81.34,18783,81.86,5469,-0.7599999999999909,45.425842194378546,0.025602875751019383,0.06147488066677441,-0.035872004915755026,62.05515700140929,74.21054509763447,-0.4284490145672559,49.873050417118364,70.82262233198034,-0.1324999999997658,81.60627023162338,29.021536780045967,25.51292586817699,12.232234299715293,80.67603155090875,81.45649999999976,82.23696844909078,1.9162827990179296,0.4253653365901955,81.51213860060845,0.5042971456340247,80.64,81.625,82.61,135311.0,0.05161549539253763,81.95764072140997
2022-06-17 09:40:00+00:00,81.32,82.74,81.28,82.44,21968,82.246,6356,1.0999999999999943,59.37361163349243,0.08662171111475914,0.09799497282441133,-0.011373261709652194,57.823549828625836,67.5446114530008,1.3897429590456145,138.28238719067815,71.79390149560908,1.0625000000002416,81.68567306670687,29.962382114506735,24.60861003043361,10.00426928641147,80.65670281583958,81.52499999999978,82.39329718415998,2.1301372196509063,1.0268933359983146,81.5467652851554,0.5725616352315939,80.64,81.69,82.74,157279.0,0.08601742384727681,82.00902576239312
2022-06-17 09:45:00+00:00,82.46,82.66,81.95,82.61,16357,82.362,5251,0.1700000000000017,61.03119626327342,0.14700260251238717,0.12670069137763149,0.020301911134755678,63.67521367521371,61.18464016841674,1.2625643540083331,176.83686176836773,72.00135416673442,1.2840000000002334,81.77370420321098,30.83602421079173,22.465660497636556,9.133084600775911,80.65067301199804,81.60499999999976,82.55932698800149,2.338893420750512,1.0265490825658283,81.58313334597626,0.5823786612864795,80.64,81.69,82.74,173636.0,0.12693509367435205,82.07405552944941
2022-06-17 09:50:00+00:00,82.61,82.94,82.32,82.32,15666,82.713,5290,-0.29000000000000625,56.7755765845084,0.16950042223972162,0.11935880888397275,0.05014161335574886,79.06954156954133,66.85610169112742,0.7712082262210762,178.02874743326058,77.2828627653726,1.0660000000002299,81.82573237433374,32.07989639455779,24.183573263298975,8.441769015063295,80.69115971035723,81.66549999999977,82.63984028964231,2.386173573032783,0.8358682828564672,81.61808502223852,0.5850658997660171,80.64,81.78999999999999,82.94,157970.0,0.08006977674878125,82.1353478843411
2022-06-17 09:55:00+00:00,82.35,82.77,82.26,82.55,14086,82.548,4931,0.23000000000000398,59.20515401860599,0.20354286878119865,0.12272100434035982,0.08082186444083883,77.64847267859288,73.4644093077831,0.76904296875,155.3478095991756,76.34916562865641,1.3585000000002339,81.8947102434448,32.984920976805036,22.663878815157123,8.650582189765082,80.81173601569644,81.75699999999976,82.70226398430309,2.312374437181713,0.9194595441953121,81.66394516494047,0.5797040497827295,80.64,81.78999999999999,82.94,172056.0,0.10728987862240179,82.17782360208881
2022-06-17 10:00:00+00:00,82.57,82.64,81.65,81.79,16542,82.047,6267,-0.7599999999999909,49.33683346602194,0.16726794377773047,0.0691568634695133,0.09811108030821716,57.33388097845907,71.35063174219822,0.3804614629356884,46.932428611817635,69.99565271022159,0.637000000000242,81.8847378393072,31.701672907172206,20.03230031128898,14.800592141733677,80.99051235517263,81.80999999999976,82.6294876448269,2.003392359924549,0.48779725348759023,81.66507381408223,0.6090109033696771,80.64,81.78999999999999,82.94,155514.0,0.07547044772991635,82.16073395164248
2022-06-17 10:05:00+00:00,81.78,81.9,80.64,80.67,25285,81.267,8158,-1.1200000000000045,39.01598461067561,0.047596501751911546,-0.040411662845044494,0.08800816459695604,36.177754496245804,57.05336938443303,-1.2365328109696483,-159.42340791738377,61.55891884881972,-0.43699999999977024,81.76904852127795,30.566769334560412,17.281912543849224,23.77411093444489,80.8761096557026,81.78799999999977,82.69989034429693,2.229887866917312,-0.11301230295483787,81.63835045420186,0.6555101245575577,80.64,81.78999999999999,82.94,130229.0,-0.021826330491186985,82.00001408330323
2022-06-17 10:10:00+00:00,80.67,81.06,80.66,80.8,16098,80.837,5318,0.12999999999999545,40.57001594936264,-0.03633521495494563,-0.09947470364152133,0.0631394886865757,12.994587043827414,35.50207417284454,-0.9682559137149216,-186.1772486772526,60.43413096305484,-0.2819999999997691,81.67675818591815,29.51293030284946,16.507080617071882,22.708202277864498,80.73982374927178,81.74699999999976,82.75417625072774,2.4641301839284204,0.02987374388778721,81.6081138949243,0.6372594013748755,80.64,81.78999999999999,82.94,146327.0,-0.05602957522547103,81.90052391455687
2022-06-17 10:15:00+00:00,80.82,80.95,80.25,80.37,18630,80.492,6181,-0.4299999999999926,37.19384363796407,-0.1359816002386225,-0.15929687114015856,0.023315270901536067,4.240612035989304,17.80431785868795,-1.3865030674846568,-212.0343839541573,59.09136338473587,-0.6614999999997622,81.55230502535451,29.208224728116825,15.22096332899213,25.502416252609706,80.50815900480013,81.68099999999977,82.8538409951994,2.8717596385931583,-0.05889929042624112,81.51890091653874,0.6417408727052417,80.25,81.595,82.94,127697.0,-0.12472921069761218,81.77617186717461
2022-06-17 10:20:00+00:00,80.37,80.4,80.03,80.2,16188,80.202,5218,-0.1700000000000017,35.9211190558414,-0.22606373571456118,-0.1995032052928778,-0.02656053042168338,5.753137560168799,7.6627788799956145,-1.9679745752352984,-219.74730695661654,53.250467879802954,-0.8459999999997763,81.42351407055885,29.25001671574954,14.574573483190795,26.944472674921435,80.29344181807963,81.62549999999978,82.95755818191992,3.2638285386800696,-0.035074225491010615,81.41084030175908,0.6223308103691533,80.03,81.485,82.94,111509.0,-0.107017706435325,81.66223211423402
2022-06-17 10:25:00+00:00,80.19,80.46,80.12,80.35,10539,80.286,3917,0.14999999999999147,37.939061302724234,-0.28209887050950044,-0.20443067207025364,-0.0776681984392468,7.099818171753014,5.6978559226374825,-2.0957719020348486,-168.41832100688248,57.888604347359504,-0.6379999999997779,81.32127463526753,29.126128471151755,14.698488996214556,25.857782980804682,80.12031859469431,81.56399999999977,83.00768140530522,3.5399965801222573,0.07954712323010332,81.37028082412327,0.6021643239142129,80.03,81.485,82.94,122048.0,-0.12131999415564874,81.60108218588333
2022-06-17 10:30:00+00:00,80.35,80.47,79.77,79.86,14138,80.134,4848,-0.4899999999999949,34.155161236063954,-0.36187455879033337,-0.22736508828086924,-0.13450947050946413,6.559201563916983,6.470719098613375,-2.7283800243605327,-161.3158937772474,51.70252692028998,-1.0809999999997757,81.18210562238491,29.525192416419042,13.492018784796253,27.839406104022153,79.85130445348842,81.47249999999977,83.09369554651111,3.9797368351562783,0.0026818314824164713,81.0523459777703,0.6091525864917694,79.77,81.35499999999999,82.94,107910.0,-0.15411964053270683,81.51141535627646
2022-06-17 10:35:00+00:00,79.84,80.3,79.43,80.02,19530,79.849,5753,0.1599999999999966,36.38622921206579,-0.40748941930904437,-0.21838395903966418,-0.1891054602693802,10.214932367414,7.957984034361775,-1.6228178018195316,-142.0867820416352,42.895251696640656,-0.8769999999997964,81.07142889644349,30.334591602648224,12.156476833142737,28.95213052216275,79.6529493338751,81.37749999999976,83.10205066612441,4.238396770912504,0.10641921786783988,80.83261441622136,0.6277845445994995,79.43,81.185,82.94,127440.0,-0.1410213527161491,81.3946437413377
2022-06-17 10:40:00+00:00,80.01,80.46,79.88,80.45,14223,80.168,3917,0.4300000000000068,42.0675119244437,-0.40428180952388004,-0.17214107940359988,-0.23214073012028016,16.23602086272936,11.003384931353892,-2.413876758854916,-94.80122324159083,35.41328486072093,-0.3974999999997806,81.0122451920203,30.62819298752791,13.180277270026082,27.031085646103122,79.55585424328196,81.32599999999977,83.09614575671758,4.353209937087314,0.2525627489501103,80.78807667597822,0.6243713628423924,79.43,81.185,82.94,141663.0,-0.0752863028834418,81.33737030630067
2022-06-17 10:45:00+00:00,80.44,80.46,79.93,80.24,12659,80.186,3580,-0.21000000000000796,40.18020334423438,-0.41391366157797904,-0.1454183451661591,-0.26849531641181995,22.981956315289292,16.477636515144663,-2.8689020699673273,-87.47380517812454,36.454877760762066,-0.5814999999997923,80.93869803087551,30.90082284491619,12.372403309565495,25.374238087506697,79.43095419694754,81.25399999999976,83.07704580305199,4.487276449287985,0.22189398689213277,80.69685731306738,0.6176305512107919,79.43,81.185,82.94,129004.0,-0.0889817395879595,81.28876255805743
2022-06-17 10:50:00+00:00,80.23,80.51,80.13,80.34,9313,80.34,3042,0.10000000000000853,41.52553007082426,-0.40876581163087167,-0.11221639617524137,-0.2965494154556303,26.020892687559073,21.74628995519302,-2.405247813411071,-70.09958071278803,32.40780827259584,-0.5119999999997731,80.88167917079213,30.99812085943945,12.407898581763677,24.227611330729502,79.33344429576792,81.19149999999976,83.04955570423161,4.576970998766743,0.27086262859062504,80.65984010791996,0.6006569404100217,79.43,81.185,82.94,138317.0,-0.056593965128665644,81.25918340397999
2022-06-17 10:55:00+00:00,80.32,80.83,80.26,80.73,12550,80.565,4159,0.39000000000000057,46.572141799998775,-0.368963184901574,-0.05793101555675495,-0.31103216934481903,28.679962013295086,25.89427033871493,-2.2047244094488105,-43.89121203280373,31.009331598129148,-0.1294999999997799,80.86723353547859,30.138000385807132,15.383058590309377,22.579384063554052,79.29020532531659,81.15299999999976,83.01579467468294,4.590821472239296,0.38646091656030074,80.66026803915399,0.5984671589521626,79.43,81.185,82.94,150867.0,-0.009947248475920111,81.23322471095669
2022-06-17 11:00:00+00:00,80.73,81.13,80.22,80.89,13610,80.739,4115,0.1599999999999966,48.53455035986075,-0.3208105493170592,-0.007822703977792167,-0.31298784533926705,35.558512604420606,30.086455768425367,-1.1003790194400342,-29.786896934167032,30.176422878073684,0.004500000000220439,80.86940177019491,28.555834094499893,17.22440291050016,20.214934496687768,79.26606436831099,81.10699999999977,82.94793563168855,4.539523423844513,0.44106257810852767,80.66191469512722,0.6207195047412937,79.43,81.185,82.94,164477.0,-0.028173875957479468,81.21310153277663
2022-06-17 11:05:00+00:00,80.89,81.58,80.88,81.57,12741,81.309,3313,0.6799999999999926,55.941289662007996,-0.22518315050507454,0.07024375586735399,-0.2954269063724285,49.13875951800077,37.7924113785726,1.1156563778356166,21.0115438917034,34.408933137767875,0.6605000000002121,80.93612541112873,26.9455605373142,20.98099884782958,18.60130881171307,79.28090477763547,81.08199999999977,82.88309522236406,4.442651198451694,0.6354731260015308,80.74934609047557,0.626382397259773,79.43,81.185,82.94,177218.0,-0.03340740874381572,81.21795583601752
2022-06-17 11:10:00+00:00,81.58,81.59,81.06,81.09,10426,81.259,3345,-0.47999999999998977,50.42468926777469,-0.18598580784036756,0.08755287882564877,-0.27353868666601633,59.19523974991955,47.96417062411408,0.3589108910891259,17.448617792883173,35.466467508408904,0.1620000000002051,80.95078013387837,25.471070711158113,19.814163492615286,17.464594128433472,79.29181870734334,81.03149999999977,82.7711812926562,4.293839538096748,0.5168134244608992,80.76727477531745,0.6194979403126464,79.43,81.185,82.94,166792.0,-0.07689381747698834,81.21880564458816
2022-06-17 11:15:00+00:00,81.08,81.8,81.05,81.63,13405,81.424,4284,0.539999999999992,55.7155628721258,-0.11007921962340106,0.13076757363409222,-0.24084679325749328,75.56671620628948,61.30023849140372,1.5677491601343574,40.69810841880576,44.628174092930045,0.6345000000002017,81.01546774017567,24.53943481809657,20.511544767514366,15.976721641865293,79.29150406098825,81.04599999999978,82.80049593901131,4.329629936114154,0.6664295673232611,80.83311826316786,0.6288195160046002,79.43,81.185,82.94,180197.0,0.003313800955792587,81.22887008817223
2022-06-17 11:20:00+00:00,81.63,81.7,81.23,81.28,10113,81.418,3048,-0.3499999999999943,51.852840776194896,-0.07727400982805932,0.13085822674354716,-0.20813223657160648,79.36418456071999,71.37538017231013,1.3466334164588423,38.10743102807961,46.03644231138784,0.2205000000002002,81.04066128873036,23.674344345967995,19.396355383844373,15.108085439043702,79.34876115223686,80.98799999999977,82.62723884776268,4.048103046779562,0.5890657271814674,80.87573650999384,0.6174752648614144,79.43,81.185,82.94,170084.0,-0.06810742115222707,81.23356548444357
2022-06-17 11:25:00+00:00,81.28,81.82,81.19,81.67,10688,81.519,3578,0.39000000000000057,55.550800145006704,-0.01958019577384107,0.15084163263821232,-0.1704218284120534,88.20330844058394,81.0447364025316,1.6428126944617372,61.0215395031957,54.03050409103167,0.5550000000002058,81.10059830885127,23.130798661406395,19.370977150824874,14.008640176473714,79.44262888441699,80.94099999999978,82.43937111558256,3.702378561131661,0.7432641661397368,80.96269529834682,0.6183698887998845,79.43,81.185,82.94,180772.0,-0.09897297979878608,81.24259366695217
2022-06-17 11:30:00+00:00,81.69,81.9,81.4,81.44,12015,81.641,3643,-0.23000000000000398,52.967080342593285,0.007497068180597921,0.14233511727412104,-0.13483804909352312,84.38647977365527,83.98465759165352,1.9784623090408182,73.70636956142174,62.141123781828725,0.25800000000020873,81.13292227943687,22.79964773839071,19.173585610228386,13.188347738294055,79.51611477667346,80.89699999999979,82.27788522332612,3.413934319755577,0.6966130098387922,80.98869478060902,0.6099148967427499,79.43,81.1,82.77,168757.0,-0.08054144969664186,81.2527675774976
2022-06-17 11:35:00+00:00,81.42,81.58,81.32,81.56,7782,81.449,2676,0.12000000000000455,54.16489982677004,0.03819866166989527,0.1384293686107347,-0.10023070694083944,87.11172846825764,86.5671722274994,1.9245188702824434,76.37556225694792,57.035107432903864,0.31600000000021566,81.17359634806193,22.236244555256025,18.56481811768696,13.746546413126193,79.64813558498395,80.84749999999978,82.04686441501562,2.966979597429331,0.7970323244044268,81.0386062478067,0.5849209755468395,79.43,81.035,82.64,176539.0,-0.0655539702396825,81.25724812059688
2022-06-17 11:40:00+00:00,81.56,81.75,81.26,81.27,8881,81.515,2590,-0.29000000000000625,50.79794701359579,0.03868340116527236,0.11113128648488943,-0.07244788531961707,80.70175438596443,84.06665420929289,1.0192666252330618,77.23498328480578,58.74960433901983,-0.022999999999797183,81.18277764824651,22.106397020374793,19.54125322968124,12.914345958914042,79.6840418689008,80.82149999999979,81.95895813109877,2.814741451467701,0.6971501138098509,81.04968245542877,0.5781409058649221,79.43,80.665,81.9,167658.0,-0.05497886858810621,81.26087256831444
2022-06-17 11:45:00+00:00,81.26,81.39,81.11,81.28,7720,81.238,2378,0.010000000000005116,50.911262074777305,0.0394200671384084,0.08949436196642038,-0.05007429482801198,76.67855854411313,81.49734713277884,1.2961116650049842,53.451927149515996,63.084318126024094,-0.06199999999978445,81.19203691984208,21.48754569578842,18.839397281354586,14.374611323566306,79.69980904359946,80.85199999999978,82.0041909564001,2.8501235749278218,0.6857331016281297,81.05606112892968,0.5568451268745706,79.43,80.665,81.9,175378.0,0.04360673481126376,81.26085663766484
2022-06-17 11:50:00+00:00,81.28,81.36,80.82,80.95,8323,81.035,3014,-0.3299999999999983,47.05957466392738,0.013223209229735744,0.050638003246198174,-0.03741479401646243,65.19250252158903,74.19093848388931,0.7592730893701827,24.161213254390095,56.1331552112397,-0.42299999999978866,81.16898578461903,20.040749563381773,17.531608106429566,17.104749687667535,79.70680793357218,80.85949999999978,82.01219206642739,2.8510986746828952,0.5392559308058285,81.05546325890309,0.5556419035263874,79.43,80.665,81.9,167055.0,0.04710941983524206,81.25665772201219
2022-06-17 11:55:00+00:00,80.96,81.17,80.86,80.89,8308,80.978,3091,-0.060000000000002274,46.37263134386502,-0.012238411174266162,0.020141106273757016,-0.03237951744802318,54.67381118220204,65.51495741596851,0.19819150253932438,12.930117817195017,57.757449217726084,-0.5199999999997829,81.1424157098934,18.69729601186131,16.8101757684243,16.40088273585932,79.75489883247442,80.88549999999978,82.01610116752514,2.7955595688358454,0.5019900917005375,81.04811392770408,0.5380960532745027,79.43,80.665,81.9,158747.0,0.07296737884957713,81.25130168821495
2022-06-17 12:00:00+00:00,80.89,80.9,80.62,80.68,8099,80.731,2756,-0.20999999999999375,43.95424089537697,-0.048799641847779185,-0.013136099519804809,-0.035663542327974376,40.69848507816321,53.5215995939852,-0.25961181851896775,-22.258982928776124,51.852596643194325,-0.7404999999997699,81.09837611847497,17.950796551832564,16.163208301873404,19.06852389206933,79.81843675709882,80.90949999999978,82.00056324290074,2.6969966268508916,0.39482736152417186,81.03844147338356,0.5196606208977526,79.43,80.665,81.9,150648.0,0.06085865226215459,81.24192894183571
2022-06-17 12:05:00+00:00,80.68,80.81,80.52,80.72,7684,80.69,2876,0.03999999999999204,44.547455099073105,-0.07369747622904299,-0.03042714712085489,-0.0432703291081881,33.36023675006718,42.910844336811245,-1.042049773200926,-32.9000669273319,44.73248219391814,-0.7429999999997818,81.06234029766783,17.521874245296218,15.497922400985951,19.702981658522393,79.86328219701244,80.9279999999998,81.99271780298716,2.631271755109141,0.40232153561432055,81.00282254848317,0.5032562908336279,79.43,80.665,81.9,158332.0,0.0580177333170227,81.2325008365165
2022-06-17 12:10:00+00:00,80.71,81.26,80.69,81.21,7646,80.93,2329,0.4899999999999949,51.3417726454126,-0.05327615016048526,-0.008004656841837723,-0.045271493318647535,35.71428571428546,36.591002514172395,0.14798372179058994,13.392857142856514,42.297332516614105,-0.29099999999978365,81.07640312646137,16.72408590837138,20.58291918486506,18.1239355887627,80.04514269876998,80.9954999999998,81.94585730122961,2.3466916093605623,0.6128522923550044,81.00428231680108,0.5080236986312264,79.43,80.665,81.9,165978.0,0.13767692364892453,81.22954146297205
2022-06-17 12:15:00+00:00,81.2,81.37,81.15,81.3,7023,81.272,2572,0.09000000000000341,52.49313452857027,-0.029489912925441786,0.0126252643145646,-0.042115177240006386,45.42788129744603,38.1674679206,-0.4042631385519968,42.342181839777055,39.71664440029819,-0.25299999999978695,81.09769806679839,16.25924300906468,21.53125822544918,17.5396615815671,80.21391203887708,81.0594999999998,81.90508796112252,2.0863389513202515,0.6422087417616943,81.01425697467418,0.48745057730042446,79.88,80.89,81.9,173001.0,0.12447267555289492,81.23019592279701
2022-06-17 12:20:00+00:00,81.28,81.6,81.2,81.56,6867,81.371,2129,0.2600000000000051,55.750590579369394,0.010222836052733442,0.04187041063419186,-0.03164757458145842,60.628019323671026,47.25672877846795,0.34448818897638844,68.617590242191,46.37093459138445,-0.04199999999977422,81.1417268223414,16.3727213725054,23.666897386488746,16.498246555715948,80.29128888559026,81.1149999999998,81.93871111440933,2.03097112595583,0.770118972668712,81.01999591199787,0.48120410749325065,79.93,80.915,81.9,179868.0,0.08708069931167507,81.23340962715788
2022-06-17 12:25:00+00:00,81.55,81.7,81.41,81.58,7129,81.573,2313,0.01999999999999602,56.000516384144085,0.04281575521166303,0.05957066383449716,-0.01675490862283413,69.56521739130392,58.540372670807436,-0.11019958369046234,85.14030612245062,43.520170138286005,-0.0949999999997857,81.18346712497555,16.70269881653384,24.146085569468156,15.767304782500581,80.43993261761071,81.18199999999979,81.92406738238887,1.8281574299452656,0.7681697170941882,81.02283535268285,0.46754667124373317,80.13,81.015,81.9,186997.0,0.08477437106334725,81.23826992832238
2022-06-17 12:30:00+00:00,81.57,81.7,81.41,81.58,5874,81.568,1936,0.0,56.00051638414409,0.06786358925114655,0.06769479829918454,0.00016879095196200775,76.32850241545849,68.84057971014492,0.17190569744598427,82.62177766935308,47.59658146789207,-0.14549999999978525,81.22123216069217,17.009106443131675,23.046486408170964,15.049270587480674,80.59194478760752,81.24399999999979,81.89605521239206,1.6051775205363388,0.7576468937097289,81.04255637329658,0.4548647661548956,80.22,81.06,81.9,186997.0,0.08650796994448195,81.24216829998639
2022-06-17 12:35:00+00:00,81.58,81.72,81.35,81.71,6394,81.515,2311,0.12999999999999545,57.79742223470414,0.09708495678349038,0.0775329326652227,0.019552024118267685,79.95169082125535,75.28180354267302,0.18391368317802748,86.79894898976185,45.42313638714226,-0.09549999999978809,81.26778147872149,17.06941361866671,21.689352618752984,15.117988278981347,80.65569002831911,81.2929999999998,81.93030997168047,1.5679332087158322,0.8271563434826783,81.07585661548205,0.4488029971438319,80.22,81.06,81.9,193391.0,0.07784539532010755,81.24669344382775
2022-06-17 12:40:00+00:00,81.72,81.87,81.52,81.87,7006,81.683,2193,0.1600000000000108,59.964546472651016,0.13163634209477948,0.08966745438120943,0.04196888771357005,87.6811594202893,81.32045088566815,0.7382798080472597,122.85223367697714,42.654568477828235,-0.016499999999766146,81.32513562360516,17.508499695761504,22.887315219389418,14.262406078330406,80.68575004761088,81.34199999999979,81.99824995238869,1.6135574546701734,0.9022857434718087,81.23237804332759,0.4417456402049874,80.52,81.21000000000001,81.9,200397.0,0.08409951358981907,81.25374733704292
2022-06-17 12:45:00+00:00,81.86,82.23,81.7,82.19,10559,81.975,3278,0.3199999999999932,63.951545748025204,0.18273345204414682,0.11261165146446142,0.0701218005796854,94.63090092380656,87.42125038845084,1.119586614173218,174.12617220801772,51.93920003076763,0.21200000000023067,81.40750365945229,18.708086646712246,26.692653963988352,13.057329593210007,80.62450551103953,81.37299999999979,82.12149448896005,1.8396630060591683,1.0457622013590948,81.49095056650063,0.4480495230474884,80.52,81.375,82.23,210956.0,0.06532412647862182,81.2699067461592
2022-06-17 12:50:00+00:00,82.19,82.22,81.74,81.83,9830,81.947,2886,-0.35999999999999943,57.066315853098835,0.19196641907520018,0.09747569479641183,0.09449072427878835,91.42300194931738,91.24502076447152,1.087090796788126,130.89430894308995,51.42750418021416,-0.223499999999774,81.44774140617112,19.82198881545222,24.66042592542856,12.06321820421746,80.64808136916677,81.40999999999978,82.17191863083279,1.8718059963960463,0.7756199828983229,81.55505488078356,0.4503316999726681,80.52,81.375,82.23,201126.0,0.08365476327544909,81.28229951354976
2022-06-17 12:55:00+00:00,81.83,81.95,81.73,81.84,5921,81.83,1673,0.010000000000005116,57.204148233568496,0.19781029445194065,0.08265565613852184,0.11515463831341881,83.82066276803086,89.95818854705203,1.1744344171096488,100.00776457799793,52.322461658698685,-0.26699999999976853,81.48509936748816,20.811912557465273,23.767272328017647,11.790939141535533,80.64115476198785,81.42049999999978,82.1998452380117,1.9143710441766626,0.7691361796668901,81.60799702117632,0.433879435688906,80.52,81.375,82.23,207047.0,0.04275452759961732,81.28853574059036
2022-06-17 13:00:00+00:00,81.84,82.19,81.74,82.13,6994,82.018,1997,0.28999999999999204,61.10393979207998,0.22326848405535316,0.08649107659354749,0.13677740746180567,82.65107212475597,85.96491228070182,1.79722359940504,125.00000000000065,60.054043696000946,-0.03249999999977149,81.54651847534643,22.237397399577176,25.951801438918285,10.919749374494453,80.62820421658219,81.46299999999978,82.29779578341737,2.0495090615803306,0.8994989033542837,81.69248406022542,0.43503090456827004,80.52,81.375,82.23,214041.0,0.12501989888954473,81.29807129117397
2022-06-17 13:05:00+00:00,82.13,82.47,82.03,82.43,11063,82.261,3020,0.30000000000001137,64.68870941909368,0.26460161284371964,0.10225936430553118,0.16234224853818846,89.76458239616119,85.4121057629831,2.1184340931615475,162.41571386690418,69.2595445970688,0.22400000000023113,81.63065957293249,24.061911209705183,28.672082729866737,10.131501131894556,80.56850013403945,81.50099999999978,82.4334998659601,2.2883151518639684,0.9981233959982986,81.83032378751219,0.4353858399562506,80.52,81.495,82.47,225104.0,0.14616084404766377,81.31851621810664
2022-06-17 13:10:00+00:00,82.43,82.66,82.3,82.48,11005,82.486,2947,0.04999999999999716,65.26332489323346,0.29795831929791916,0.10849285660778457,0.1894654626901346,94.5631832596908,88.99294592686975,1.5638468168944764,165.39792387543557,77.7759128646731,0.23000000000021714,81.7115491374151,26.053087578438745,30.113615498781346,9.525632234486952,80.5284591272122,81.55299999999978,82.57754087278737,2.5125767851276724,0.9523977640238147,81.93547494901979,0.43000113710223264,80.52,81.59,82.66,236109.0,0.2101190625782143,81.34139980163702
2022-06-17 13:15:00+00:00,82.47,82.64,82.33,82.54,7151,82.478,2110,0.060000000000002274,65.97877540367837,0.32548327940537547,0.10881425337219269,0.21666902603318278,94.48204414569067,92.93660326718133,1.525215252152523,144.07075526591692,84.93742382810535,0.24950000000021078,81.79044921956604,27.902037063691342,28.531378648700567,9.025134167679512,80.49073765472797,81.60199999999978,82.71326234527159,2.7236154635224974,0.9220425554736124,82.03640386260696,0.42142962730921624,80.52,81.59,82.66,243260.0,0.185571745476817,81.35608717811837
2022-06-17 13:20:00+00:00,82.52,82.74,82.27,82.73,7615,82.466,2520,0.18999999999999773,68.21156371539601,0.35849590308608015,0.11346150164231789,0.24503440144376226,94.95616122358138,94.66712954298805,1.434526728788632,132.58702116494732,84.95343496426656,0.4080000000002144,81.87993024627404,29.778031987167353,27.958175462391228,8.312054847426388,80.47249428275185,81.67499999999978,82.87750571724771,2.9446114900469764,0.9386673530395788,82.1675425709598,0.4248989396442721,80.52,81.63,82.74,250875.0,0.2869831611221524,81.37234302744048
2022-06-17 13:25:00+00:00,82.73,82.76,82.19,82.29,8099,82.445,2442,-0.4399999999999977,58.61738494359312,0.3451753557922075,0.08011276347875618,0.2650625923134513,87.71716449860327,92.38512328929221,0.8703113508212956,97.0367885497059,77.42241149258244,-0.06599999999977513,81.91898450853365,31.097196484133207,25.342983368424655,8.847384141005001,80.50884105024811,81.72549999999978,82.94215894975146,2.9774279747488324,0.7319877727918079,82.17372663080582,0.43526330109825323,80.52,81.64,82.76,242776.0,0.2427161963300107,81.3868432750811
2022-06-17 13:30:00+00:00,82.3,82.56,82.16,82.55,6802,82.315,1961,0.2599999999999909,62.01710544115847,0.3515461480173201,0.06918684456309504,0.28235930345422505,84.78308234430263,89.15213602216285,1.1890169159107566,89.48018412484625,77.42580547581723,0.18450000000022726,81.97908122200664,32.160440471870324,23.669743733159066,8.758424742820395,80.59292464151106,81.80549999999978,83.0180753584885,2.9645326010811592,0.8069912293649585,82.1961477055444,0.43274449387694985,80.52,81.64,82.76,249578.0,0.313683102366513,81.39882854871348
2022-06-17 13:35:00+00:00,82.54,82.74,82.37,82.51,9726,82.572,2519,-0.03999999999999204,61.1843131464877,0.34934040234735164,0.05358487911450127,0.29575552323285037,79.08256046553895,83.86093576948205,0.9790723289683223,96.2164013011484,77.98764875963471,0.12500000000022737,82.02964491514886,33.49424732605516,25.21121980487165,8.217932587034115,80.7135844020024,81.88649999999977,83.05941559799714,2.8647349636322894,0.7657906506933632,82.2042689502736,0.4282627443143099,80.52,81.64,82.76,239852.0,0.3382240021063043,81.41738989182755
2022-06-17 13:40:00+00:00,82.5,82.68,82.44,82.51,6678,82.567,1984,0.0,61.1843131464877,0.3436311668241814,0.038300514873064795,0.3053306519511166,83.21513002364043,82.3602576111611,0.7817271283742544,89.65952693185892,79.27251853351927,0.0930000000002309,82.07539301846802,34.73278226208394,24.169329041294116,7.878314427960386,80.91551988252579,81.97799999999977,83.04048011747375,2.5921103649124997,0.7503576261102438,82.23444897373273,0.41481540543471696,80.52,81.64,82.76,239852.0,0.3530338037628894,81.42982541213024
2022-06-17 13:45:00+00:00,82.51,82.54,82.02,82.23,10841,82.234,3350,-0.28000000000000114,55.16988062202538,0.31290591202028395,0.0060602080553339155,0.30684570396495003,73.93235720277586,78.74334923065219,0.04866772113396589,42.302720246448644,70.96673071480477,-0.19749999999976353,82.09011749289964,33.7764313979063,22.04369048530076,14.28890786611366,81.15781534565829,82.05349999999977,82.94918465434125,2.1831723310802884,0.5985279803247254,82.23429261732751,0.42232859076080936,80.69,81.725,82.76,229011.0,0.3148747622991643,81.4445066375947
2022-06-17 13:50:00+00:00,82.23,82.46,82.15,82.28,8058,82.342,2621,0.04999999999999716,56.00162121661222,0.2892561435896397,-0.014071648300248263,0.30332779188988795,64.74818306476779,73.96522343039511,0.5499205670292051,41.42011834319872,71.23168338122964,-0.13399999999977297,82.10820154119492,32.88839130974135,20.86554842100146,13.525226148608546,81.29535722141942,82.10699999999977,82.91864277858012,1.9770367412774836,0.6065739784581247,82.23493555187893,0.4143051199921793,81.15,81.95500000000001,82.76,237069.0,0.2667283290022463,81.45551905618761
2022-06-17 13:55:00+00:00,82.28,82.56,82.16,82.41,8460,82.374,2492,0.12999999999999545,58.17441285258699,0.27780112680108004,-0.02042133207104635,0.2982224588721264,59.33148770797711,66.00400932517401,0.6964809384164106,50.0313935428474,70.73120327730986,0.016000000000232717,82.13694425155731,32.35156451145021,21.151374585822783,12.590189555597444,81.43136731708658,82.16249999999977,82.89363268291295,1.7797235549385337,0.6692579238928771,82.23585687202721,0.41328332570702403,81.2,81.98,82.76,245529.0,0.26165585016201437,81.46784956904145
2022-06-17 14:00:00+00:00,82.41,82.49,82.26,82.43,5783,82.393,1801,0.020000000000010232,58.51384728477448,0.2672560153365282,-0.024773154828478527,0.29202917016500674,62.89918788544865,62.32628621939828,0.3652745647144906,48.250380352101224,78.27026312122646,0.07350000000023726,82.16485432283757,31.853082484465585,20.283073460917006,12.073340132429,81.5213862402624,82.20599999999978,82.89061375973715,1.6656053323051259,0.6635958938994742,82.23725947163159,0.400191659585093,81.35,82.055,82.76,251312.0,0.24647346110364818,81.47624122549135
2022-06-17 14:05:00+00:00,82.43,82.55,82.28,82.46,6146,82.399,1970,0.029999999999986926,59.05067696320795,0.25834168566673554,-0.026949987598616942,0.2852916732653525,68.18960593946252,63.473427177629866,0.03639451655947923,51.96267696267634,83.46088531147193,0.1620000000002335,82.19296343494828,31.57366499052208,20.378746548470435,11.47766962452322,81.62112799393354,82.24999999999979,82.87887200606603,1.5291720512249174,0.666965613013855,82.23939731574508,0.39089225532901467,81.35,82.055,82.76,257458.0,0.25310957964930375,81.48534437695965
2022-06-17 14:10:00+00:00,82.47,82.5,82.22,82.39,7610,82.339,2310,-0.06999999999999318,57.19106219180462,0.2428294138665592,-0.03396980751903461,0.2767992213855938,62.849800114220066,64.64619797971085,-0.10911736178468301,32.577903682721654,76.94219895725053,0.12950000000023465,82.21172882209606,30.987594886604807,19.31450271117806,11.997337794264283,81.73999205272843,82.2904999999998,82.84100794727117,1.3379623341002223,0.5903710840991339,82.24666102962344,0.3829713799483709,81.35,82.055,82.76,249848.0,0.25421355102795146,81.49567715615748
2022-06-17 14:15:00+00:00,82.39,82.49,82.24,82.34,6257,82.378,1895,-0.04999999999999716,55.83840496169403,0.22392003380811332,-0.04230335006198438,0.2662233838700977,54.610492845786666,61.88329963315686,-0.24230676035861265,22.13700540352247,70.26744817491853,0.1520000000002426,82.22394512475358,30.443386932967343,18.391005049109882,11.42370079362677,81.84014525008172,82.32199999999979,82.80385474991786,1.1706585114989243,0.518677827709776,82.24753726190458,0.37347342423777297,81.52,82.14,82.76,243591.0,0.20925828307736272,81.50386692165883
2022-06-17 14:20:00+00:00,82.34,82.58,82.33,82.55,7026,82.445,2390,0.20999999999999375,60.10615935340613,0.22330533394683982,-0.0343344399386063,0.2576397738854461,54.95495495495468,57.471749304987576,-0.21757524477216128,64.98843192098872,69.15339093860736,0.42200000000023863,82.25499797001515,30.258450234408897,19.253319544138314,10.86428086030948,81.9120450473056,82.35599999999978,82.79995495269397,1.0781362686244738,0.7184906360689385,82.24879621190705,0.3646538939350749,81.7,82.23,82.76,250617.0,0.1989230286246707,81.51425335627675
2022-06-17 14:25:00+00:00,82.55,82.6,82.31,82.38,6282,82.455,2088,-0.1700000000000017,55.43571075138629,0.2067176877997241,-0.0407376688685776,0.2474553566683017,54.504504504504006,54.689984101748884,0.10936930368208309,37.44970597337914,62.93513953330901,0.3010000000002435,82.2669029252518,30.086723300033196,18.143397671885978,10.237973125401442,81.92807686386458,82.36549999999977,82.80292313613496,1.0621513525327857,0.5165743404982401,82.25144257474092,0.35932147293971184,81.73,82.245,82.76,244335.0,0.12670236200474708,81.5228253559547
2022-06-17 14:30:00+00:00,82.38,82.39,82.02,82.22,8734,82.132,2704,-0.1599999999999966,51.38845262302103,0.17860237884913488,-0.05508238225533346,0.23368476110446834,49.09909909909846,52.85285285285281,-0.3997577225923643,-81.99643493762257,55.12888517690509,0.16150000000024534,82.26243597998972,28.28813605643084,16.81175343921212,15.23917407508856,82.01527036902473,82.38499999999978,82.75472963097482,0.8975654086910122,0.27686397548846176,82.25000576288772,0.3600842248725899,81.73,82.245,82.76,235601.0,0.1714430545501963,81.5316535851573
2022-06-17 14:35:00+00:00,82.23,82.48,82.14,82.48,6952,82.29,1997,0.2600000000000051,56.895647652587,0.17528010113744585,-0.046723727973617984,0.22200382911106384,46.52152152152153,50.041708375041765,-0.0363592291843462,-16.36428317324537,62.32843276107937,0.4545000000002375,82.28315636284783,27.0024135606297,17.465794814809385,14.207263851395796,82.14313141834012,82.41699999999977,82.69086858165943,0.6645924546141124,0.6150186699373236,82.25878886533785,0.35864963738169087,81.74,82.25,82.76,242553.0,0.21452008949862486,81.54010594182809
2022-06-17 14:40:00+00:00,82.47,82.63,82.28,82.34,9688,82.498,2788,-0.14000000000000057,53.38831774326973,0.15951159180620778,-0.04999378984388486,0.20950538165009264,45.120120120120724,46.913580246914,-0.20603563204459885,6.4376076053564795,63.333037587912344,0.34700000000025,82.28857004257661,26.399403600496353,19.23877612588826,13.215224624171768,82.18403542346947,82.42749999999977,82.67096457653007,0.5907362871136477,0.320302400359926,82.25950115037604,0.35803180614014113,82.02,82.39,82.76,232865.0,0.13905095378800472,81.55229885519566
2022-06-17 14:45:00+00:00,82.33,82.35,82.14,82.16,7062,82.219,2189,-0.18000000000000682,49.18974842701012,0.13098057632667803,-0.06281984425873169,0.19380042058540972,43.18181818181868,44.94115327448741,-0.0851270825732775,-158.09003710705952,55.718938951060395,0.21700000000024033,82.27632527661693,25.121155221865703,18.408225227368753,15.52275930959395,82.14408149374151,82.41399999999977,82.68391850625804,0.6550307138550854,0.029487615501353565,82.25623375369445,0.34745810570155916,82.02,82.39,82.76,225803.0,0.04793340462116463,81.5589676332993
2022-06-17 14:50:00+00:00,82.16,82.19,81.97,82.08,6670,82.064,2197,-0.0799999999999983,47.405378580984184,0.10075279409824134,-0.0744381011897347,0.17519089528797605,27.44107744107754,38.58100524767275,-0.2430724355858116,-219.26512018222374,49.400990987810296,0.18600000000024863,82.25762763122484,23.493186646221073,17.55328587705384,18.390633688590494,82.0895398219324,82.39399999999976,82.69846017806712,0.7390348279422281,-0.015666781109048972,82.24765517784334,0.33835395529430484,81.97,82.36500000000001,82.76,219133.0,0.04930369813891641,81.56386094105234
2022-06-17 14:55:00+00:00,82.08,82.22,81.75,81.79,13884,81.965,3700,-0.28999999999999204,41.524913151427214,0.052787975610470994,-0.09792233574200404,0.15071031135247503,14.141414141414117,28.254769921437212,-0.7523358815677561,-253.14739492542498,48.04364137704861,-0.06399999999973716,82.21309166634629,22.83369215084868,15.858744949896831,21.13400925322713,81.96182164991325,82.35649999999977,82.75117835008629,0.9584631451956395,-0.21767301129587405,82.20221535764931,0.3477572442018544,81.75,82.255,82.76,205249.0,-0.04155888178265658,81.57068964152083
2022-06-17 15:00:00+00:00,81.8,81.89,81.45,81.56,12986,81.706,4276,-0.23000000000000398,37.546846373568975,-0.0037404488527243984,-0.12356060816415955,0.11982015931143515,10.178051703475498,17.25351442865615,-1.0554409802256526,-292.52437703140504,38.89603135494344,-0.25549999999974204,82.15089246002759,23.152806254120776,14.452160196913066,25.30689499603488,81.8070173118789,82.29799999999976,82.78898268812063,1.1931825515100423,-0.25155399350667484,82.12494009790291,0.3543460124731504,81.45,82.105,82.76,192263.0,-0.12437562433660761,81.57179330567472
2022-06-17 15:05:00+00:00,81.56,81.7,81.36,81.54,11406,81.551,3720,-0.01999999999999602,37.213001371937416,-0.04958191589537364,-0.13552166016544703,0.08593974427007339,9.346905596739035,11.22212381387665,-1.1156924569488136,-244.4407289750891,30.664191623890098,-0.3724999999997465,82.09271222573925,23.69234731873857,13.458783811059167,25.386882026936025,81.66860558371454,82.26049999999977,82.852394416285,1.4390732278195004,-0.10863895669236842,82.05677621219206,0.35332129729649703,81.36,82.05,82.74,180857.0,-0.08642615393423488,81.57120722487646
2022-06-17 15:10:00+00:00,81.56,81.58,81.02,81.1,10528,81.265,3686,-0.44000000000001194,30.73782120455289,-0.12003227422341922,-0.16477761479479408,0.044745340571374866,9.488068781380202,9.671008693865344,-1.5657239956305413,-246.80851063830335,24.705804345977906,-0.9269999999997509,81.99816820424027,24.985556359891074,11.99620662190887,29.225940259119334,81.4251736763641,82.18799999999976,82.95082632363543,1.8562961104678706,-0.21313742479042258,81.81013554299379,0.3680840617753188,81.02,81.88,82.74,170329.0,-0.16641278064884485,81.56652071453918
2022-06-17 15:15:00+00:00,81.1,81.39,80.97,81.31,11323,81.19,4026,0.21000000000000796,36.42377344103091,-0.1571083979935679,-0.16148299085195422,0.00437459285838631,13.208033385559709,10.681002587893415,-1.2509108574204508,-190.13012181617157,18.830082448641573,-0.8139999999997514,81.93262837526501,26.28916960882695,11.028230262636042,27.828290844583073,81.29077601561272,82.12799999999976,82.9652239843868,2.0388271585501654,0.011480789338205488,81.73597833126333,0.3717923430770819,80.97,81.825,82.68,181652.0,-0.11048194894014138,81.56147629809733
2022-06-17 15:20:00+00:00,81.32,81.61,81.28,81.53,9790,81.494,3757,0.21999999999999886,41.81293926832936,-0.16681637646881597,-0.13695277546176182,-0.029863601007054152,19.7286038564194,14.141568674453538,-1.2356147789218563,-116.54212872622294,26.09956355409976,-0.6149999999997533,81.89428281571597,26.426837584286588,14.584227856725827,26.04971219128721,81.22245111053914,82.07899999999975,82.93554888946036,2.0871328584914886,0.17952792493521974,81.72148805824527,0.3688071757144331,80.97,81.8,82.63,191442.0,-0.06392750494782694,81.56037017382168
2022-06-17 15:25:00+00:00,81.53,81.86,81.49,81.82,10593,81.73,3742,0.28999999999999204,48.06273568131472,-0.1493873980494982,-0.09561903763395523,-0.05376836041554296,35.14056224899588,22.692399830325428,-0.6797766448167097,-60.892340766986266,33.21564008320595,-0.4284999999997723,81.88720826183825,25.51309740705672,18.380115393776897,24.18343161346168,81.19777298169777,82.05849999999975,82.91922701830174,2.0978375629629813,0.3614543316705306,81.72783182181097,0.3688923774491168,80.97,81.8,82.63,202035.0,-0.004741852904880972,81.56255332889857
2022-06-17 15:30:00+00:00,81.82,81.84,81.45,81.62,13487,81.648,4419,-0.19999999999998863,44.511887209752274,-0.14998421099106451,-0.07697268046041725,-0.07301153053064727,41.365461847389504,32.078209317602024,-0.7297494526879,-67.72919932648341,26.613426613525586,-0.7884999999997433,81.86175985594889,24.783191207013914,16.99777897175879,23.136004627306992,81.15077775835486,82.02549999999977,82.90022224164467,2.1328056315289903,0.26821213598203203,81.7202460115537,0.3704000647741799,80.97,81.8,82.63,188548.0,-0.006976248922566392,81.56379624782447
2022-06-17 15:35:00+00:00,81.62,81.8,81.56,81.76,8055,81.67,2703,0.14000000000000057,47.43919497364666,-0.1375744865322872,-0.05165036480131195,-0.08592412173097526,45.98393574297193,40.82998661311954,-0.8729388942773975,-49.476908849201045,31.992053927422116,-0.8214999999997445,81.85206844109662,24.105421164117022,16.190794822033865,22.037602944756614,81.12960901091071,81.99299999999975,82.8563909890888,2.1060114621712667,0.3650669262569063,81.7215074094509,0.3610857744331667,80.97,81.8,82.63,196603.0,0.011065127624828574,81.56521305470471
2022-06-17 15:40:00+00:00,81.76,81.79,81.4,81.43,11039,81.561,3589,-0.3299999999999983,41.8365297653094,-0.15260875384768724,-0.05334770569336958,-0.09926104815431766,38.152610441767365,41.8340026773767,-1.105173670148163,-70.51392477748902,31.49515667232203,-1.3299999999997425,81.81187144670646,23.971367088273492,14.94880680709004,23.49416613285041,81.07085093015094,81.94299999999976,82.81514906984857,2.1286725402995237,0.20589890092488677,81.70613183712487,0.36315107625936915,80.97,81.8,82.63,185564.0,-0.05450604728641487,81.56487499337021
2022-06-17 15:45:00+00:00,81.43,81.65,81.33,81.48,10899,81.48,4441,0.04999999999999716,42.936190877503364,-0.15866000312502138,-0.04751916397656297,-0.1111408391484584,35.34136546184767,39.82597054886276,-0.8276533592989188,-72.29230100043434,25.913730336563077,-1.4814999999997411,81.78026464225823,24.05319157189673,13.9998577198804,23.391381593345972,81.03350246947478,81.89399999999975,82.75449753052472,2.1014910262655855,0.2594414944182494,81.7008967597739,0.3600688565265576,80.97,81.8,82.63,196463.0,-0.06749166739623075,81.56385318743742
2022-06-17 15:50:00+00:00,81.48,81.7,81.26,81.59,13185,81.502,7472,0.10999999999999943,45.38269627308051,-0.15281799041494537,-0.03334172101318958,-0.11947626940175579,34.45375705721465,35.98257765361034,-0.5969785575048681,-60.98338299165444,27.57606956260279,-1.5714999999997445,81.7621442001384,24.334866568626236,12.796955251749017,22.748484636001358,81.01534870175597,81.85399999999974,82.69265129824352,2.0491394391081137,0.34260442894884674,81.70029761150283,0.36577822391751763,80.97,81.8,82.63,209648.0,-0.040235293714768555,81.5631189842028
2022-06-17 15:55:00+00:00,81.59,81.7,81.5,81.57,19038,81.592,8853,-0.020000000000010232,45.00489176560907,-0.14809484096500114,-0.022894857250596284,-0.12519998371440486,41.21680926604966,37.00397726170444,-0.2689815380853555,-43.32208895552502,37.24655005660152,-1.8019999999997651,81.74384475250616,24.59642192273221,12.280440486031683,21.830303085699953,80.99922859902817,81.81549999999974,82.63177140097132,1.9953954958939941,0.34962109433973615,81.69959364513973,0.3539369222091237,80.97,81.8,82.63,190610.0,-0.05914824702873129,81.56370964211175
2022-06-21 09:30:00+00:00,84.17,84.78,83.85,84.49,27633,84.323,8645,2.9200000000000017,76.18149756664111,0.09022779568056194,0.17234222351597345,-0.0821144278354115,61.77199589181765,45.81418740502776,3.592447278077482,349.4218557482732,48.306315050907486,0.9630000000002354,82.00538334750557,26.896185132117814,46.66446267317082,12.859152375269,80.51559091203409,81.91249999999975,83.30940908796542,3.410734840142034,1.422572564745026,82.4516446521146,0.5579414277656155,80.97,82.875,84.78,218243.0,-0.03175866234429033,84.37333333333332
2022-06-21 09:35:00+00:00,84.51,85.07,84.38,84.67,23177,84.792,7643,0.18000000000000682,77.04536959532304,0.29027854751763016,0.29791438028243333,-0.00763583276480316,76.87745129419767,59.95541881735543,3.8386068187392652,289.53534479651256,58.14556648873835,0.9685000000002475,82.25915636202885,29.225932679461383,46.26179577352468,11.74212497254788,80.1896203440641,82.02699999999975,83.8643796559354,4.479938693200178,1.2192307783157534,83.04723707527793,0.5673741829252142,80.97,83.02,85.07,241420.0,-0.031388982675644814,84.52538345470052
2022-06-21 09:40:00+00:00,84.67,84.88,84.13,84.16,20428,84.597,8048,-0.5100000000000051,69.36857234171127,0.4030216887287992,0.32852601719488184,0.07449567153391731,86.81241064379134,75.15395260993598,3.7731196054254124,196.48051192553797,55.815064614180244,0.29950000000023635,82.44018908945468,30.760237567299008,41.991930413236126,13.734947584056853,80.06467583900785,82.12399999999975,84.18332416099166,5.015157958676909,0.9943369379543362,83.22342999452674,0.5804188841448418,80.97,83.02,85.07,220992.0,-0.10560602071628947,84.48656129219424
2022-06-21 09:45:00+00:00,84.13,84.14,82.6,82.9,34144,83.12,13839,-1.259999999999991,54.832247280464706,0.38624754935031547,0.24940150225311852,0.13684604709719694,71.70731707317071,78.46572633705368,1.9554790308695225,83.6235052770809,50.04049153145089,-1.1389999999997542,82.4839806047447,29.313024072987623,34.7976188895818,28.184925002214232,80.06314025447261,82.14499999999975,84.2268597455269,5.068743674057207,0.6813282574924567,83.21315837289114,0.6503889638487819,80.97,83.02,85.07,186848.0,-0.19304529212946203,84.0740326304935
2022-06-21 09:50:00+00:00,82.91,84.59,82.75,84.41,35580,83.741,9582,1.509999999999991,64.44736750272115,0.4891595763403984,0.2818508233945612,0.20730875294583723,69.59349593495928,76.03774121730754,3.5324420458726857,118.7913463257663,59.35717571472623,0.18750000000022737,82.66741102334045,28.467313778368364,32.949390208047085,23.14753041843702,79.94421464439948,82.24849999999977,84.55278535560005,5.603227671265231,0.9690174319658301,83.32339629773652,0.7353611807167263,80.97,83.02,85.07,222428.0,-0.06444276997335259,84.03431213140185
2022-06-21 09:55:00+00:00,84.41,85.5,84.17,85.36,25590,84.778,6560,0.9500000000000028,68.92878867592678,0.6399976649925634,0.3461511296373809,0.29384653535518246,75.89124098788149,72.39735133200425,4.326570520655104,155.10865911293158,65.89906003104062,0.9320000000002437,82.9238480687366,28.53718605948552,37.28167954305169,20.32043429967821,79.7360384006405,82.40849999999975,85.080961599359,6.48588822599431,1.0522062507292718,83.56023381549215,0.7778353820941029,80.97,83.235,85.5,248018.0,0.017860216545600136,84.18422238500088
2022-06-21 10:00:00+00:00,85.36,85.62,85.14,85.54,22428,85.4,6952,0.18000000000000682,69.70791302382146,0.7652412083526201,0.3771157383979501,0.38812546995467,92.92189661553861,79.46887784612689,4.80274442538593,146.0469297241374,67.5589268309597,0.90950000000025,83.17300539552359,28.70379811804278,36.72510060423384,19.399556522401234,79.5878381954449,82.58149999999975,85.5751618045546,7.250199632011664,0.9941272917834119,83.85573355006062,0.7565614262302386,80.97,83.295,85.62,270446.0,0.060359799989283286,84.33246590468127
2022-06-21 10:05:00+00:00,85.54,85.81,85.2,85.36,16786,85.53,5253,-0.18000000000000682,67.87499481993731,0.8402868197218538,0.361729079813747,0.4785577399081068,94.99104697737187,87.93472819359776,4.4031311154598685,124.21513045598604,68.34253924918364,0.5400000000002478,83.38129059594992,29.0228160843854,36.399374024449614,18.266632515277585,79.5579256723097,82.75999999999975,85.9620743276898,7.738217321628965,0.9059868282126767,84.05425662470638,0.7460927529280786,80.97,83.39,85.81,253660.0,0.07002777082966026,84.42417607055265
2022-06-21 10:10:00+00:00,85.36,85.68,85.18,85.59,15374,85.411,4865,0.23000000000000398,68.9967753184707,0.9078548990598989,0.34343772732143374,0.5644171717384652,94.47995429646788,94.13096596312657,5.108682303819223,109.07069713748277,73.26049554355446,0.5835000000002424,83.59164387252612,29.28330167432182,34.6149520419535,17.56723332617734,79.58442271334265,82.96149999999975,86.33857728665684,8.141312022220207,0.8891678775587275,84.26208229611152,0.7285146991475016,80.97,83.39,85.81,269034.0,0.11615021809032215,84.49781034638691
2022-06-21 10:15:00+00:00,85.6,85.6,85.27,85.54,12850,85.419,3775,-0.04999999999999716,68.43729557077609,0.9464583241930029,0.30563292196363023,0.6408254022293727,93.11355311355294,94.19485146246467,4.982817869415812,96.5590732528961,69.20852062710838,0.5010000000002464,83.7772015989522,29.52518115069135,33.4494287058735,16.975725345256087,79.67291131687098,83.16149999999975,86.65008868312852,8.389912839784705,0.840897167313385,84.43182774455144,0.7000493634941085,80.97,83.39,85.81,256184.0,0.13700286831573744,84.55119996581051
2022-06-21 10:20:00+00:00,85.55,85.57,85.16,85.31,16438,85.385,4549,-0.23000000000000398,65.79435893289096,0.947569744748094,0.24539547401497708,0.7021742707331169,92.7472527472526,93.44692005242491,4.559382277239865,82.59605186629636,67.79985715673213,0.2495000000002534,83.923182399052,29.527948808808983,32.00743707530375,17.400507681199368,79.89834716759813,83.37199999999976,86.84565283240138,8.332900332009874,0.7789570653006712,84.45375929890216,0.6793315518159577,80.97,83.39,85.81,239746.0,0.14343070536529745,84.60341410172452
2022-06-21 10:25:00+00:00,85.3,85.38,84.28,84.41,20270,84.706,7013,-0.9000000000000057,56.5856348296671,0.8658471284337281,0.13093828616048897,0.7349088422732392,84.1025641025639,89.98778998779026,3.4816721834007636,50.22612736087928,65.599658889785,-0.6904999999997585,83.96954598009467,27.977315372068077,28.462267287293294,24.334078413253938,80.16020864916615,83.52699999999976,86.89379135083337,8.061564166876861,0.6311337573356912,84.45340003292758,0.7093792981148175,81.26,83.535,85.81,219476.0,0.07861964544368563,84.60989769657206
2022-06-21 10:30:00+00:00,84.41,85.24,84.28,85.02,19995,84.823,4972,0.6099999999999994,60.60975963591855,0.8406132025072708,0.08456348818722526,0.7560497143200455,79.97076396148294,85.60686027043359,0.6272931707894447,51.98797143957496,66.41741020973627,-0.18299999999975114,84.06958922008565,26.537441466522953,25.77871178785769,22.03974784252185,80.40579203356025,83.70149999999975,86.99720796643926,7.874907776896514,0.7000328933004147,84.46604835377991,0.7272807768209015,81.26,83.535,85.81,239471.0,0.09184278507087275,84.62618359116549
2022-06-21 10:35:00+00:00,85.01,85.22,84.63,85.0,13267,84.93,3612,-0.01999999999999602,60.41204157461083,0.8096679533910134,0.042894591256774306,0.7667733621342391,75.22255267121558,79.76529357842124,0.38974843510097834,52.28281783305724,65.86097555484838,-0.23799999999974375,84.15819977055368,25.200415697088193,24.264528635091878,20.74518296476593,80.63718198899801,83.86049999999976,87.08381801100151,7.687333156853967,0.6767588547128961,84.52234453037451,0.7174750070479803,81.26,83.535,85.81,226204.0,0.07821163553245108,84.64031726762293
2022-06-21 10:40:00+00:00,85.01,85.39,84.84,85.19,12475,85.117,3313,0.18999999999999773,61.690591003270676,0.791352810027675,0.019663558314748752,0.7716892517129262,79.04074901277642,78.0780218818254,1.2238593155893485,57.23478113622892,64.0891579506778,-0.014499999999742386,84.25646645907237,24.21514296811388,24.634524025150203,19.590009494134918,80.93869743411322,84.03899999999976,87.1393025658863,7.378247161166948,0.6856270437384081,84.5483064626313,0.7055125065445529,81.26,83.535,85.81,238679.0,0.0919723953522694,84.66001654894896
2022-06-21 10:45:00+00:00,85.19,85.53,85.02,85.43,11072,85.339,3063,0.2400000000000091,63.30282962040423,0.7871303722355663,0.012352896418111992,0.7747774758174543,81.20456905503617,78.48929024634316,3.05186972255731,63.42182890855471,62.52872788058775,0.2740000000002567,84.36823155820834,23.511378329480863,24.782886223744793,18.558068466009612,81.2517433623681,84.22249999999977,87.19325663763144,7.054543946407847,0.7032310531102399,84.55386641999955,0.6915473275056566,81.26,83.535,85.81,249751.0,0.09480878325722465,84.682553930145
2022-06-21 10:50:00+00:00,85.45,85.68,85.35,85.54,10719,85.519,2896,0.10999999999999943,64.04961118101693,0.7836269765610098,0.00707960059484436,0.7765473759661654,86.81204569055025,82.35245458612138,1.3387039450302174,73.35746479025663,68.80939407457613,0.4245000000002648,84.47982855266469,23.08463845144345,25.514813604215888,17.90097760130095,81.69962612531769,84.42799999999976,87.15637387468182,6.463196746771382,0.7037843878947551,84.55797103427636,0.6657225183981106,81.26,83.535,85.81,260470.0,0.12364103628444748,84.70919976583704
2022-06-21 10:55:00+00:00,85.54,85.71,85.4,85.53,9681,85.546,2643,-0.010000000000005116,63.922259370715665,0.7711542081372187,-0.004314534263157421,0.7754687424003761,90.20015067293782,86.07225513950851,0.1991565135895046,73.83662949579764,79.54384117991621,0.4830000000002457,84.57984488098234,22.735036708044415,24.967136548986876,17.28193923273952,82.22535156382246,84.63049999999976,87.03564843617706,5.683880955866517,0.6869946957265337,84.56849249200793,0.6403137670839589,81.26,83.535,85.81,250789.0,0.12172151051508212,84.73250345638347
2022-06-21 11:00:00+00:00,85.53,85.6,85.14,85.38,13479,85.355,3850,-0.15000000000000568,61.93302097987742,0.7406282020144488,-0.027872432308741812,0.7685006343231906,85.40631535140686,87.47283723829874,-0.18704699555764925,58.587479935794796,71.4193286736395,0.41150000000024534,84.6560501304126,21.829244122909728,23.659670752171607,19.336828312208112,82.84401417007906,84.81999999999975,86.79598582992044,4.65924505994033,0.6417014210123969,84.57920513789276,0.6274342122922472,81.5,83.655,85.81,237310.0,0.1058385939645199,84.75640517341569
2022-06-21 11:05:00+00:00,85.38,85.4,85.11,85.3,9726,85.27,3284,-0.0799999999999983,60.845477989085026,0.7018898416388879,-0.053288634147442115,0.75517847578633,77.0989425580526,84.23513619413286,-0.07029053420806175,42.0803782505909,64.45724932606318,0.3925000000002399,84.71737868942093,20.92147724709083,22.847359507500176,19.02810451895102,83.7030541821609,85.00649999999976,86.30994581783862,3.0666968239813825,0.6125861911494198,84.58983032645112,0.6033317685570871,82.6,84.205,85.81,227584.0,0.13201770641602037,84.76986532367587
2022-06-21 11:10:00+00:00,85.3,85.34,84.96,85.14,8685,85.152,2824,-0.1599999999999966,58.628075717025816,0.6507769969954893,-0.08352118303267253,0.7342981800281618,65.55210159944691,76.01911983630258,-0.5257623554153601,20.531585099351634,57.33799592360437,0.25850000000023954,84.75762833804751,19.738130344378057,21.791581061258782,19.972896513500338,83.75644161924662,85.03899999999976,86.3215583807529,3.0164004298102003,0.5393744259582677,84.5960073320032,0.5873794993744388,82.6,84.205,85.81,218899.0,0.10829253890594163,84.7784818205515
2022-06-21 11:15:00+00:00,85.13,85.28,85.0,85.1,7897,85.123,2801,-0.04000000000000625,58.05842827994145,0.6001241757279274,-0.10733920344018755,0.707463379168115,60.07282477870675,67.57462297873586,-0.5143792377835021,14.817158374859964,50.90265815298397,0.25450000000023465,84.79023516299537,18.639308220430483,21.020775861414577,19.26642127220057,83.7890366697966,85.06049999999975,86.3319633302029,2.9895505674270693,0.5155332832107452,84.64845193845447,0.5654238208476933,82.6,84.205,85.81,211002.0,0.11747465600906097,84.7855740523884
2022-06-21 11:20:00+00:00,85.15,85.19,84.83,84.96,7576,85.0,2508,-0.14000000000000057,56.00727699349732,0.5424318037863571,-0.1320252603054063,0.6744570640917634,53.701418407300395,59.77544826181846,-0.41026843277459646,-12.180409598976983,44.34105841765648,0.14750000000024954,84.8064032427101,17.401559294197405,20.039325914136562,20.571664216105294,83.89631604393401,85.10049999999976,86.3046839560655,2.830027922434654,0.44166173727359886,84.65133563659344,0.5507506907871437,82.6,84.205,85.81,203426.0,0.17363917011440877,84.78955610089307
2022-06-21 11:25:00+00:00,84.97,85.04,84.85,84.95,5464,84.956,2000,-0.009999999999990905,55.855482898378796,0.4902519476636371,-0.1473640931425011,0.6376160408061382,50.58275058275037,54.785664589586275,0.6397346285985206,-49.58307911327876,46.321961046066654,0.19000000000025352,84.82007912435677,16.252221005552403,19.52128553567975,20.039862260208174,84.53657370996008,85.20299999999975,85.86942629003941,1.5643258806372273,0.31018155812499126,84.65381757865902,0.5249827843023486,82.75,84.28,85.81,197962.0,0.2620377359050346,84.79169830028565
2022-06-21 11:30:00+00:00,84.96,85.25,84.96,85.11,8431,85.12,2545,0.1599999999999966,57.825045148226096,0.4565469099872672,-0.14485530465509677,0.601402214642364,50.81585081585072,51.7000066019676,0.10585744530700048,-32.03328133124779,53.98346593217879,0.4225000000002552,84.8476906363228,15.519945797345503,21.646771855930076,19.19605208109037,84.67658749563478,85.23799999999974,85.79941250436471,1.3172822083225044,0.38600182663856974,84.6591689710821,0.5089125854236092,84.17,84.99000000000001,85.81,206393.0,0.18294127157705808,84.79818834292604
2022-06-21 11:35:00+00:00,85.1,85.21,84.67,84.69,10115,84.926,2898,-0.4200000000000017,51.34861525640938,0.3914327418933965,-0.16797557819917397,0.5594083200925705,44.52214452214449,48.64024864024896,-0.36470588235294477,-103.91566265060116,57.64610608481217,0.06200000000025341,84.83267248048253,14.716618912398552,20.01325039179278,21.800088838980805,84.59805214563332,85.20449999999974,85.81094785436616,1.4235113271398203,0.07580854124938827,84.66441848266668,0.511133115036208,84.28,85.045,85.81,196278.0,0.07714628193589061,84.79959911435476
2022-06-21 11:40:00+00:00,84.69,84.83,84.53,84.57,8626,84.658,2805,-0.12000000000000455,49.638006622354894,0.32638394647062796,-0.18641949889755405,0.512803445368182,30.034372407253386,41.79078924841664,-0.7277849512853707,-147.99496065986727,47.89460156709606,-0.006999999999749207,84.8076560537699,14.298685009476454,19.14871358630356,22.874280753724108,84.5107279643032,85.15599999999975,85.8012720356963,1.5155057440381228,0.04592794388866616,84.63915255539409,0.4960521782479072,84.28,85.045,85.81,187652.0,-0.007452967832053854,84.79644900982926
2022-06-21 11:45:00+00:00,84.57,84.63,84.33,84.55,7286,84.478,2275,-0.01999999999999602,49.342966815560615,0.27010487374371905,-0.1941588572995704,0.46426373104328944,16.001062721769717,30.185859883722966,-1.0300831089781193,-163.38078371092874,39.99966568605075,0.021500000000244768,84.7831173819823,14.35801010302531,18.2974929760056,24.82099019168255,84.42634181782797,85.11549999999974,85.80465818217151,1.6193482554217942,0.08971683524262467,84.61518966673731,0.48204845123019935,84.28,84.995,85.71,180366.0,0.04184205386176343,84.79154165670937
2022-06-21 11:50:00+00:00,84.55,84.62,84.21,84.22,7451,84.425,2037,-0.3299999999999983,44.629338248713815,0.19660867860163478,-0.21412404195332374,0.4107327205549585,6.666175386882525,17.567203505302313,-1.5431377133504842,-172.19080054329197,31.725029703832412,-0.26149999999974227,84.72948715512683,14.670873793263056,17.173876380397424,25.094091151000036,84.29100793651871,85.04699999999976,85.8029920634808,1.7778218243584076,-0.046963414001826784,84.50145322728224,0.4769021332851859,84.21,84.96,85.71,172915.0,-0.03307964919696922,84.78410919559705
2022-06-21 11:55:00+00:00,84.22,84.37,83.96,83.97,8182,84.21,2392,-0.25,41.40256740749731,0.11684261484528236,-0.2351120845677409,0.35195469941302326,5.726708074534172,9.46464872772924,-1.8239214310768137,-196.49432906172305,23.489648779353626,-0.4829999999997341,84.65715504511475,15.46691381128304,16.108584495359526,27.319814088919554,84.11395275142414,84.96849999999975,85.82304724857536,2.011444826201748,-0.08422749687865864,84.340755288877,0.472123409479102,83.96,84.835,85.71,164733.0,-0.10739683313177929,84.77169333259396
2022-06-21 12:00:00+00:00,83.97,84.29,83.96,84.09,7712,84.153,1899,0.12000000000000455,43.51370569280118,0.06258894535133663,-0.23149260324934928,0.2940815486006859,2.888888888889093,5.093924116769033,-1.5108924806746193,-163.61931551805026,21.4820150797831,-0.3439999999997383,84.60314027891334,16.206093828015884,15.286667659108877,25.92586074873692,83.98750271737109,84.90749999999976,85.82749728262843,2.1670577572739127,0.055705209441519146,84.28833417531442,0.4619717373734527,83.96,84.835,85.71,172445.0,-0.09856890369016845,84.76062056787856
2022-06-21 12:05:00+00:00,84.11,84.14,83.86,83.89,7310,83.991,1963,-0.20000000000000284,40.8707828591459,0.0034148288492161782,-0.23253337580117578,0.23594820465039196,3.2413793103449415,3.9523254245898385,-1.6529894490035169,-164.80198898952412,13.661314200688224,-0.526999999999731,84.53522215711207,17.09825186545225,14.605707248826103,26.36189625557212,83.88087469548006,84.88149999999976,85.88212530451946,2.3576993915510545,0.004559800995798823,84.19802213435241,0.44897375613249185,83.86,84.785,85.71,165135.0,-0.05522825285151043,84.7481096583213
2022-06-21 12:10:00+00:00,83.89,84.34,83.85,84.3,10006,84.105,2645,0.4099999999999966,47.861979191624016,-0.010279021160698676,-0.1969817806488725,0.18670275948817383,12.728322474707355,6.2861968913142325,-0.9866102889358741,-111.08442736684799,22.785304889547398,-0.10049999999974091,84.51282004691092,17.21714366472725,16.6357208458512,24.320166250384318,83.81600546381179,84.84549999999976,85.87499453618773,2.426751062078652,0.23506415972849642,84.20488033033777,0.4519042021230288,83.85,84.78,85.71,175141.0,-0.07148410006902756,84.73581327286648
2022-06-21 12:15:00+00:00,84.3,84.41,84.23,84.34,6379,84.32,1608,0.04000000000000625,48.50171833674805,-0.017699797992847266,-0.16352204598481687,0.1458222479919696,21.214100678606314,12.394600821219973,-0.8930669800234936,-74.89625518723928,29.213831838579154,-0.049499999999738975,84.49636099482416,17.087720976884444,17.297278661833975,23.5971592592976,83.76281671440553,84.81249999999974,85.86218328559396,2.4753032526908565,0.2749321121502548,84.21279095821099,0.43248247339995477,83.85,84.78,85.71,181520.0,-0.08521476460083371,84.7304010517759
2022-06-21 12:20:00+00:00,84.35,84.44,84.12,84.14,6965,84.245,2103,-0.20000000000000284,45.495818174357,-0.03926650579019508,-0.14807100302573176,0.10880449723553667,27.399294794835004,20.44723931604999,-0.965160075329563,-78.82104454685009,29.69657152345363,-0.24949999999974182,84.46242185245995,17.243432756442726,16.36579504274812,24.17756166220463,83.68633338505273,84.75999999999975,85.83366661494676,2.53342759543893,0.21126977808174408,84.20431015638285,0.42444801101424323,83.85,84.78,85.71,174555.0,-0.14290210950435983,84.72332399149354
2022-06-21 12:25:00+00:00,84.13,84.25,83.96,83.98,7182,84.086,2185,-0.1599999999999966,43.189746748695846,-0.06847955029478214,-0.14182723802425506,0.07334768772947291,20.81711353523462,23.143503002892412,-1.1418481459682162,-92.49440320490196,29.918188808853486,-0.4099999999997408,84.41647691413044,17.77292516388985,15.548607668373835,25.725216497537172,83.60878085209545,84.68749999999974,85.76621914790404,2.5475286149769394,0.17206478100706218,84.18470852147638,0.41484458165608346,83.85,84.78,85.71,167373.0,-0.22270993870045042,84.71377472992748
2022-06-21 12:30:00+00:00,83.98,84.4,83.93,84.35,7495,84.204,2394,0.36999999999999034,49.55721458255224,-0.061071199974492174,-0.10753511016317206,0.04646391018867989,21.75990675990685,23.325438363325926,-0.892962049112922,-63.2141267250317,36.84610396141898,-0.036999999999750344,84.41014577945135,17.70244771552667,16.86059491225547,23.66297977524351,83.6146372811032,84.62799999999974,85.64136271889629,2.394863919498388,0.3628329250643514,84.18739969718354,0.41878425439493455,83.85,84.78,85.71,174868.0,-0.20122938114784286,84.70652911905225
2022-06-21 12:35:00+00:00,84.36,84.55,84.3,84.51,6087,84.441,1868,0.1600000000000108,52.05954758963773,-0.04180743604862869,-0.07061707698984686,0.028809640941218174,30.714285714285882,24.43043533647622,-0.2125398512220933,-23.630621801154213,42.22418234754484,0.09450000000025227,84.41965570521789,17.105941464815334,18.75460287830172,22.624071795322426,83.65149257158218,84.57699999999974,85.5025074284173,2.1885558211276432,0.46380364006678243,84.18922735527556,0.4067282362238678,83.85,84.725,85.6,180955.0,-0.17051496979694328,84.70350692177114
2022-06-21 12:40:00+00:00,84.51,84.56,84.35,84.41,4331,84.437,1524,-0.10000000000000853,50.37746597635906,-0.034215513473697,-0.05042012353193214,0.01620461005823514,41.34453781512607,31.272910096440032,-0.18919238500649804,-20.172736606875883,35.80573170904149,-0.03449999999975262,84.41873611424477,16.516504930822933,18.220090062392035,21.75984559519509,83.67775268143535,84.52849999999975,85.37924731856415,2.0129242055978853,0.4303553491066423,84.19248301466847,0.392676219350735,83.85,84.625,85.4,176624.0,-0.1966882872541107,84.70128785462992
2022-06-21 12:45:00+00:00,84.41,84.47,84.25,84.36,4278,84.375,1753,-0.04999999999999716,49.51598286943059,-0.03186610959333791,-0.03845657572125844,0.00659046612792053,46.78671468587452,39.61517940509592,-0.22471910112359383,-29.64845404489795,37.93436735567972,-0.10649999999974114,84.4131421986024,16.273270438663264,17.46730560090427,22.73882000271192,83.70588991751383,84.48149999999974,85.25711008248565,1.836165509575266,0.42167456126258607,84.19880467718535,0.3803422036828253,83.85,84.595,85.34,172346.0,-0.224424806005646,84.69847236310109
2022-06-21 12:50:00+00:00,84.37,84.58,84.37,84.57,3784,84.463,1412,0.20999999999999375,53.14043736659101,-0.01291012524727364,-0.015600473100155336,0.002690347852881695,61.84165974081929,49.99097074727373,0.415578247447157,7.567027732963625,43.90953015238809,0.07200000000025852,84.42808103683075,15.62379534113137,18.853163657745167,21.77017054142755,83.73664533919396,84.45299999999973,85.16935466080551,1.6964575818639467,0.5816634597370073,84.21622568415577,0.36888918913405194,83.85,84.565,85.28,176130.0,-0.20491809404801808,84.69708289780493
2022-06-21 12:55:00+00:00,84.55,84.77,84.53,84.72,5581,84.633,1561,0.15000000000000568,55.59287542404322,0.01405436534007265,0.009091213989752763,0.004963151350319887,79.6379086751757,62.75542770062359,0.8931761343336841,56.46989049162282,50.76161064590862,0.21550000000024738,84.45588284284686,14.675224359775342,21.727767927784978,20.732581575841767,83.7689766921004,84.43399999999974,85.09902330789909,1.575250036476653,0.7150300572950326,84.27265047904784,0.35968281848161926,83.85,84.55,85.25,181711.0,-0.1689993631362025,84.69683183220157
2022-06-21 13:00:00+00:00,84.72,84.79,84.53,84.62,7206,84.661,1757,-0.09999999999999432,53.57964684306788,0.027043019044242556,0.017663894155138134,0.009379124889104421,89.59593443867249,77.02516761822291,0.6302770840765914,58.1909318751394,50.8822616025017,0.10900000000025045,84.47151304829002,13.863975269399385,20.988442388030368,19.640481508804058,83.7903549648668,84.41699999999973,85.04364503513267,1.4846418023216656,0.661973676179536,84.28514210285431,0.35256261716150394,83.85,84.55,85.25,174505.0,-0.170252775846102,84.69615632764699
2022-06-21 13:05:00+00:00,84.62,84.64,84.4,84.62,6172,84.538,1501,0.0,53.579646843067884,0.0369111321281963,0.022025605791273502,0.014885526336922798,86.13166820844891,85.12183710743278,0.8701871498390856,41.38785625774935,51.99102623474822,0.10700000000025511,84.4856546627386,13.118289512537059,19.94409276679418,21.358446459500293,83.8148217606443,84.40049999999974,84.98617823935517,1.3878549045454305,0.6873895812159911,84.29562309610004,0.34452243022139617,83.85,84.55,85.25,174505.0,-0.1348542216433887,84.69452787327603
2022-06-21 13:10:00+00:00,84.63,84.9,84.57,84.89,6590,84.78,1590,0.269999999999996,58.30751015640079,0.06576038161415454,0.040699884221785394,0.025060497392369145,87.62580209388689,87.78446824700318,0.6998813760379585,124.419535628505,51.41830285337651,0.3745000000002534,84.52416374247778,12.847035904806985,23.982206919155654,19.892737830730873,83.85118875168979,84.38949999999974,84.9278112483097,1.275777788255539,0.9648797527188927,84.36933894447891,0.34348511377701163,83.85,84.53,85.21,181095.0,-0.09411833601271215,84.69563608886975
2022-06-21 13:15:00+00:00,84.88,84.89,84.62,84.69,4401,84.741,1384,-0.20000000000000284,53.926170080465816,0.07165924794516343,0.03727900044223543,0.034380247502928,86.98750422154626,86.91499150796109,0.4149869575527543,112.65126512650946,53.115235461331544,0.1940000000002442,84.5399576717656,12.595157554771916,22.614777821007596,18.75848406320772,83.85118875168979,84.38949999999974,84.9278112483097,1.275777788255539,0.7791136177663814,84.40427179703062,0.3382361770786534,83.85,84.375,84.9,176694.0,-0.043684214585268354,84.69593647701267
2022-06-21 13:20:00+00:00,84.69,84.73,84.48,84.58,5139,84.576,1499,-0.10999999999999943,51.62833953717865,0.06668930848432808,0.025847248785120062,0.04084205969920802,82.01930944198905,85.54420525247447,0.5229379605419471,69.11519198664668,44.0343758075393,0.10150000000024306,84.54377122683555,11.803287143294723,21.398163031945483,20.761978389546204,83.85100092759158,84.38999999999974,84.9289990724079,1.2774003375000866,0.676252622431579,84.40917883028884,0.33193359300160674,83.85,84.375,84.9,171555.0,-0.0039611510815967125,84.69502132056552
2022-06-21 13:25:00+00:00,84.57,84.78,84.45,84.49,6935,84.611,2042,-0.09000000000000341,49.760093307556325,0.05485600197246754,0.011211153818607614,0.043644848153859925,68.24742268041133,79.08474544798263,0.6072874493927127,59.1194968553449,35.97438979936246,0.029500000000240334,84.5386501576131,11.256156159156161,20.95438840706975,19.28700503617974,83.85093657086624,84.38699999999974,84.92306342913325,1.2704881774053056,0.5960707207417036,84.40962050714161,0.3317954792157775,83.85,84.375,84.9,164620.0,-0.07095998668415325,84.69352603515138
2022-06-21 13:30:00+00:00,84.5,84.82,84.48,84.79,5197,84.712,1878,0.30000000000001137,55.535973472037206,0.06889137718998484,0.020197223228899927,0.04869415396108491,71.13402061855585,73.80025091365248,0.5216360403082598,88.96142586979764,43.2301193266254,0.3440000000002499,84.56258823784043,10.902337163970628,20.282937098407572,17.877784996544783,83.85780922542305,84.41549999999975,84.97319077457645,1.3212994641427236,0.8357595437045809,84.42788427765582,0.3323815164146498,83.85,84.375,84.9,169817.0,0.017335125094757247,84.69355469136345
2022-06-21 13:35:00+00:00,84.8,84.83,84.54,84.55,4014,84.713,1474,-0.2400000000000091,50.530998601868994,0.05995736772005955,0.00901057100717971,0.05094679671287984,70.10309278350427,69.82817869415756,0.047331676724637894,65.85365853658519,44.97813124548418,0.12050000000023431,84.5613893580461,10.614134717778802,19.224144122108118,16.753386179105178,83.9233675791592,84.44449999999975,84.9656324208403,1.2342601847143293,0.6012218735403998,84.43004517122843,0.32935426524217426,83.85,84.375,84.9,165803.0,0.05087882224035051,84.69317991337584
2022-06-21 13:40:00+00:00,84.55,84.59,84.34,84.53,6028,84.496,2015,-0.01999999999999602,50.125592326135894,0.05067907120977111,-0.00021418040248698256,0.05089325161225809,65.21808088818341,68.81839809674825,0.14216325079967618,10.841553363543685,35.98150889510073,0.13350000000025375,84.55839989537505,10.242638149311956,18.163584882006827,20.242580822404292,83.97054536492224,84.46649999999974,84.96245463507724,1.1743226843245482,0.5640179519547572,84.43069758636145,0.32368610343916177,83.85,84.375,84.9,159775.0,0.09098551801612857,84.69103218159577
2022-06-21 13:45:00+00:00,84.54,84.6,84.39,84.52,4099,84.479,1513,-0.010000000000005116,49.90997946366915,0.04203449051128416,-0.007087008880779143,0.049121499392063304,49.51097012952592,61.610714600404954,0.1896633475580778,8.40978593271651,34.26092709372248,0.14100000000024693,84.55474276248218,9.851372942961156,17.526553599714926,19.280376300088665,84.07835252883315,84.49799999999973,84.91764747116632,0.9932719618608384,0.5262124777484102,84.43282620489218,0.31556566747922116,83.85,84.375,84.9,155676.0,0.1504725613258473,84.68971411325599
2022-06-21 13:50:00+00:00,84.51,84.54,84.38,84.43,3385,84.466,1200,-0.0899999999999892,47.91246092544464,0.027603158163344688,-0.017214672982974896,0.044817831146319584,37.435897435897104,50.7216494845359,-0.16554333688066913,-22.028985507246006,34.705062406781714,0.0765000000002658,84.54286249938863,9.532810035121534,16.868642786040482,18.791242744806404,84.09338079581666,84.50449999999975,84.91561920418285,0.9730113879925824,0.40939367555478434,84.43276215862569,0.304453834087849,83.93,84.415,84.9,152291.0,0.07275913260443143,84.68833201328789
2022-06-21 13:55:00+00:00,84.42,84.56,84.38,84.47,4799,84.472,1494,0.03999999999999204,48.8914971292965,0.019172876031333885,-0.02051596409198856,0.039688840123322446,30.81501831501775,39.25396196014735,-0.29508970727101236,-16.993464052294247,40.99039247874744,0.14300000000025648,84.53592321373257,9.131817109226716,16.618188270277997,17.97381752373172,84.1064310935774,84.51099999999975,84.91556890642211,0.9574349053315104,0.44932878015475475,84.43339579413163,0.295564274510146,83.93,84.415,84.9,157090.0,0.06088150078802794,84.68656182350622
2022-06-21 14:00:00+00:00,84.47,84.47,84.14,84.18,4981,84.27,1653,-0.28999999999999204,42.6347158247787,-0.010784443314619807,-0.0403786267503538,0.029594183435733994,18.723250433776773,28.99138872823097,-0.5199716379106545,-120.36348616274331,35.26784072757644,-0.12399999999972522,84.50202576480567,9.809151984881408,15.303816010668518,22.3043992614544,84.11545251849506,84.51299999999975,84.91054748150444,0.9407960467731336,0.08118210340641313,84.39831300950638,0.29802396918799257,83.93,84.415,84.9,152109.0,0.08355598398960602,84.68302996186287
2022-06-21 14:05:00+00:00,84.18,84.27,83.96,84.03,6032,84.126,2043,-0.15000000000000568,39.79775000649444,-0.04609818988693348,-0.06055389865813398,0.014455708771200497,11.974750706553602,20.5043398184498,-0.697234696289295,-210.2282192237224,27.61960713675611,-0.2534999999997467,84.45707093006227,11.077291462951486,14.170013508020823,24.953732602313394,84.1309756183958,84.51549999999975,84.9000243816037,0.9099499656369634,-0.13129937037359934,84.35028809582623,0.29887939996027896,83.93,84.415,84.9,146077.0,0.11152449849380533,84.67706349008895
2022-06-21 14:10:00+00:00,84.05,84.15,83.91,83.96,5289,84.044,1544,-0.07000000000000739,38.50993069888977,-0.07882436523689762,-0.0746240592064785,-0.00420030603041913,5.920157151960239,12.206052764097295,-1.095535398751335,-225.08235654639128,28.360800703015205,-0.31399999999975137,84.40973084148492,12.419615367212277,13.345662730337265,24.714025396683034,84.04591556342886,84.49599999999975,84.94608443657064,1.0653390375186786,-0.09544382836634445,84.30201343678884,0.2946737285345454,83.91,84.405,84.9,140788.0,0.027754598704116295,84.67123363619324
2022-06-21 14:15:00+00:00,83.96,84.23,83.94,84.16,7960,84.11,2227,0.20000000000000284,44.07789639699399,-0.08761183179042575,-0.06672922060800529,-0.020882611182420456,12.583279604556035,10.159395821023717,-0.6258117841539734,-149.4601889338662,38.291061733778385,-0.08949999999974523,84.38594695181969,13.18353266812095,14.347846633450319,22.97476612789422,84.00532878358705,84.47849999999976,84.95167121641246,1.1202168987676397,0.1634410664130963,84.29601938490225,0.2943398907820783,83.91,84.405,84.9,148748.0,0.027058720284293836,84.66398323817438
2022-06-21 14:20:00+00:00,84.16,84.3,84.01,84.05,5885,84.147,1783,-0.10999999999999943,41.83416901440932,-0.10227310237465304,-0.06511239295378607,-0.037160709420866966,14.862914862914467,11.12211720647734,-0.6266256798297509,-123.96520063817809,37.66282638497568,-0.18649999999973943,84.35395200402733,13.481987764471622,15.037554062616485,21.356203280765385,83.95219005514069,84.46049999999975,84.96880994485882,1.2036631202966261,0.09621092981608508,84.25058222643743,0.2940298985833579,83.91,84.405,84.9,142863.0,0.004345545783647506,84.65883677599923
2022-06-21 14:25:00+00:00,84.04,84.1,83.92,84.07,5444,84.015,1771,0.01999999999999602,42.408195470328444,-0.11099890579676241,-0.05907055710071636,-0.05192834869604605,18.976514628688122,15.474236365386632,-0.4971002485501308,-134.6257404415703,37.1606740759788,-0.15099999999975466,84.32690895602472,14.117804679452988,14.361267987821808,22.644404857285608,83.91119536273317,84.44599999999976,84.98080463726635,1.266619229487698,0.14846976465881417,84.22801008702928,0.28588490582740317,83.91,84.405,84.9,148307.0,0.03761981270141256,84.6533811002867
2022-06-21 14:30:00+00:00,84.07,84.28,84.07,84.24,6396,84.184,2229,0.1700000000000017,47.179832043555166,-0.10300916311270214,-0.04086465153332487,-0.06214451157937727,22.515527950310133,18.784985813971332,-0.6486613987498613,-70.90483029707167,44.91782154832396,0.03400000000024761,84.3186319125938,13.69651463060564,18.1774196021602,21.433321081079566,83.89066885757862,84.42949999999976,84.96833114242091,1.2764049116035194,0.32415641461601286,84.22857136909043,0.28046455541116067,83.91,84.405,84.9,154703.0,0.04154283613871886,84.64877279388914
2022-06-21 14:35:00+00:00,84.25,84.28,84.0,84.06,6331,84.142,1778,-0.1799999999999926,43.10728928117207,-0.10993447396577949,-0.03823196990912178,-0.0717025040566577,23.188405797101222,21.560149458700252,-0.5795387344766367,-84.05839133797251,45.29730425064406,-0.13349999999974216,84.29400030187058,13.60837726631925,16.881029728561966,21.68769197277158,83.85206359411053,84.39649999999975,84.94093640588896,1.2901871662668865,0.19096482494576406,84.21588275408939,0.28043137288179215,83.91,84.405,84.9,148372.0,-0.019948705289202714,84.64347792991346
2022-06-21 14:40:00+00:00,84.05,84.34,83.97,84.27,6634,84.214,2077,0.20999999999999375,48.673762973368575,-0.09735533604194302,-0.020522265588228256,-0.07683307045371476,30.434782608695514,25.379572118702715,-0.3075831065893819,-54.14527132904219,46.292030807634035,0.09650000000026182,84.2917145588353,13.197775959363133,16.819773498145157,19.689377810945572,83.84197486087264,84.37899999999975,84.91602513912686,1.2728881336045965,0.39851499300673,84.21681744956624,0.28682913196166443,83.91,84.405,84.9,155006.0,0.03671230345337827,84.63886132634153
2022-06-21 14:45:00+00:00,84.26,84.3,84.05,84.11,5308,84.191,1529,-0.1599999999999966,45.05660581828113,-0.0991539563461572,-0.01785670871395395,-0.08129724763220325,28.140096618357603,27.254428341385207,-0.4850922858494977,-59.23278532284842,45.54381526106797,-0.05749999999973454,84.27440841037479,12.816503317189595,15.762930764430537,18.4522282219125,83.81623749427546,84.35349999999974,84.89076250572403,1.2738357168920966,0.27338824373061515,84.21239503128348,0.2841984796786884,83.91,84.405,84.9,149698.0,-0.03430246377667157,84.63490956207065
2022-06-21 14:50:00+00:00,84.12,84.42,84.1,84.36,6022,84.31,1679,0.25,51.16351626418155,-0.07949015223867661,0.0014456763148213148,-0.08093582855349793,44.44444444444457,34.33977455716632,-0.08290891863083072,-13.317665491575166,53.22929361654655,0.19650000000025614,84.2825599903391,12.007563151221325,17.49558069214002,16.981411178994005,83.84920925076777,84.32699999999974,84.80479074923171,1.1331856919657353,0.5345339461399192,84.21511804833862,0.2867557311302112,83.91,84.4,84.89,155720.0,-0.05648565241667362,84.63178432915718
2022-06-21 14:55:00+00:00,84.36,84.46,84.19,84.23,6004,84.308,1736,-0.12999999999999545,48.165524812186774,-0.0735485375990379,0.005909832763568018,-0.07945837036260592,47.8112225938317,40.13192121887838,-0.28412454125724684,-7.170339279462795,50.64482861664684,0.06700000000026307,84.27755427697346,11.468783269869943,17.314530526974213,15.83454217237644,83.85489422175294,84.30399999999973,84.75310577824652,1.0654435809612606,0.41761406378625554,84.21543009117241,0.2855588931923387,83.91,84.37,84.83,149716.0,-0.0745000831223504,84.62872485518615
2022-06-21 15:00:00+00:00,84.24,84.36,84.14,84.17,6448,84.249,2059,-0.060000000000002274,46.802414979557355,-0.07284159122782796,0.00529342330782237,-0.07813501453565033,51.482720178372745,47.91279573888343,-0.011879306248518962,-27.30526782603015,48.64864033073072,0.026000000000266255,84.2673110124998,10.677145037135057,16.345827725008387,16.220172460839663,83.84948271918728,84.28349999999975,84.71751728081222,1.029898570449662,0.36924483768563654,84.21441630616243,0.28087611510717153,83.91,84.37,84.83,143268.0,-0.10598786869405734,84.62482710390466
2022-06-21 15:05:00+00:00,84.17,84.36,84.13,84.3,4429,84.258,1657,0.12999999999999545,50.09769229646126,-0.06108724189165571,0.013638218115195694,-0.0747254600068514,52.95787545787558,50.75060607669377,0.3213138164940954,-6.822612085764948,48.39423900184082,0.17450000000026478,84.27042424940458,9.94672900364792,15.377220894839567,15.516651294378496,83.85028311333684,84.27399999999975,84.69771688666265,1.0055696576949076,0.5306808635891552,84.21572976068344,0.277242106885231,83.91,84.37,84.83,147697.0,-0.0417840500090935,84.6224553905833
2022-06-21 15:10:00+00:00,84.3,84.37,84.24,84.3,4407,84.313,1668,0.0,50.09769229646125,-0.05118184293149852,0.018834893660282306,-0.07001673659178083,60.18398268398272,54.874859440077444,0.40495474035255885,21.138211382128812,54.52042420260449,0.17750000000025068,84.27324098755653,9.267877179715335,15.109679576268203,14.976457119414468,83.89733668554713,84.24949999999974,84.60166331445235,0.8360009601305923,0.5716996886497826,84.2184428622621,0.26672481353628663,83.91,84.37,84.83,147697.0,-0.08411438125664021,84.62038558484308
2022-06-21 15:15:00+00:00,84.3,84.45,84.24,84.29,5699,84.342,1830,-0.009999999999990905,49.82236428455115,-0.04363565465295949,0.021104865551057075,-0.06474052020401656,69.88095238095298,61.00760350760419,0.15446768060838334,45.36271808999231,62.233925699049074,0.16550000000026444,84.27483708397972,9.144006429782095,16.42227479459388,14.121223343555542,83.91152153909813,84.23649999999974,84.56147846090134,0.7715858586280429,0.5823131475419046,84.22042464623404,0.26267304114083817,83.91,84.255,84.6,141998.0,-0.07610474987090061,84.61794253193982
2022-06-21 15:20:00+00:00,84.29,84.42,84.13,84.22,6061,84.266,2027,-0.07000000000000739,47.840336987523294,-0.04281017204552029,0.01754427852679702,-0.06035445057231731,65.18518518518594,65.08337341670763,0.20226055919096986,14.510400811776057,61.59701106515146,0.07500000000025864,84.26961450455308,8.685543409722358,15.136773670791268,15.985005271443391,83.92523658096246,84.22099999999975,84.51676341903703,0.7023507653371169,0.4983094596299231,84.22042228605179,0.2646249667736359,83.91,84.255,84.6,135937.0,-0.12476439116048503,84.61477471078126
2022-06-21 15:25:00+00:00,84.22,84.24,84.02,84.22,6310,84.125,2108,0.0,47.840336987523294,-0.04167556120442839,0.014943111494311136,-0.056618672698739526,60.06734006734076,65.04449254449365,0.17842274295229998,-37.61261261261116,52.391539651431614,0.031000000000247496,84.26488931364325,8.907194638404977,14.22694392438413,18.029552854766333,83.9439007820648,84.20599999999975,84.4680992179347,0.6225191029972841,0.5267074432929565,84.2204116141166,0.26143746914694754,83.91,84.235,84.56,135937.0,-0.08555799391006991,84.61066078408884
2022-06-21 15:30:00+00:00,84.21,84.29,84.09,84.18,6688,84.188,2255,-0.03999999999999204,46.61145748684573,-0.04350256910721839,0.01049288287321691,-0.0539954519804353,53.086419753086965,59.446315001871646,-0.07122507122505617,-12.121212121211329,52.89619417338599,-0.03999999999975046,84.2568046171058,8.764722505080384,14.825665390270034,17.027545602720117,83.95231335020966,84.19349999999974,84.43468664978982,0.5729341333715335,0.4720133763384344,84.21974668039442,0.2570490784935943,83.91,84.235,84.56,129249.0,-0.07801769104321989,84.60663414405562
2022-06-21 15:35:00+00:00,84.19,84.19,83.98,84.07,6556,84.075,2648,-0.11000000000001364,43.31624624444401,-0.05321315855690045,0.0006258347388278795,-0.05383899329572833,41.3706223230034,51.50812738114413,0.011896264572919257,-87.25116476067167,52.13408052779063,-0.16199999999976455,84.23901370119096,9.25520392913541,13.949058676956575,19.117909367481744,83.96295071825168,84.17349999999973,84.38404928174779,0.5002745085996394,0.25421431234425096,84.21840590308726,0.2536884300297657,83.91,84.19,84.47,122693.0,-0.08474268637824768,84.6017766719566
2022-06-21 15:40:00+00:00,84.06,84.11,83.91,84.06,8072,84.016,2740,-0.009999999999990905,43.01850575568288,-0.06101247327039516,-0.005738783979733465,-0.0552736892906617,31.943012895394265,42.13335165716196,-0.24919900320398147,-116.76767676766619,42.93770744692426,-0.18849999999974898,84.22196477726801,10.074141770515684,13.151502376243064,20.025989385339557,83.95127095465585,84.16749999999973,84.38372904534361,0.5138065057032244,0.2514209993648887,84.19466974279113,0.24985354217049696,83.91,84.185,84.46,114621.0,-0.018569909234727348,84.5953187889276
2022-06-21 15:45:00+00:00,84.07,84.09,83.91,83.95,6385,83.987,2535,-0.10999999999999943,39.77941688284945,-0.0752026774103598,-0.01594319049575848,-0.05925948691460132,18.317872603587144,30.543835940662024,-0.19022708358101825,-138.9100126742627,42.91374552465905,-0.3434999999997359,84.19606336990915,10.834584051797366,12.460952754987424,18.974479147977142,83.93465288935843,84.16349999999974,84.39234711064105,0.5438155747831588,0.033531362049017605,84.15994259520116,0.2448640034440334,83.91,84.185,84.46,108236.0,-0.020472957404568757,84.58993088734182
2022-06-21 15:50:00+00:00,83.95,84.19,83.93,83.95,11030,84.035,4861,0.0,39.779416882849446,-0.08546334814782597,-0.020963088986579725,-0.06450025916124624,13.939393939394902,21.400093146125858,-0.486012328117591,-110.17274472167614,45.908264696641936,-0.37649999999975137,84.17262876325114,10.757282764884918,14.424268673229472,17.54170769536366,83.9323400770517,84.16299999999974,84.39365992294778,0.5481266659887034,0.0382812989846441,84.13560154200695,0.2459451460551732,83.91,84.185,84.46,108236.0,-0.06834005775373493,84.58144274775637
2022-06-21 15:55:00+00:00,83.96,83.99,83.63,83.78,18174,83.752,6874,-0.1700000000000017,35.04929402831075,-0.10608964746465688,-0.03327151064272851,-0.07281813682192836,10.872581234027829,14.37661592567038,-0.5342514543511867,-226.52052439285467,39.80533045901995,-0.6109999999997484,84.13523554770342,12.148296905483319,12.964522279359722,24.199867665033516,83.85922640561944,84.14399999999974,84.42877359438003,0.6768720155454893,-0.13910419923561282,83.97755641222608,0.2540919213369465,83.63,84.04499999999999,84.46,90062.0,-0.11497063439304057,84.56261839276996
2022-06-22 09:30:00+00:00,84.4,84.41,83.3,83.68,32135,83.963,9987,-0.09999999999999432,32.59408451910456,-0.12901806262782145,-0.044959940644714466,-0.08405812198310698,19.36787903967038,14.72661807103146,-0.5821551621717935,-183.76764386535723,26.408008460086734,-0.7924999999997482,84.09187978125547,11.492446542942456,19.22062027897722,18.113154241795524,83.77762214778694,84.12549999999973,84.47337785221252,0.8270449559593482,-0.14031095565006313,83.84530911790338,0.3152282126700217,83.3,83.88,84.46,57927.0,-0.13231139144907889,83.79666666666667
2022-06-22 09:35:00+00:00,83.65,84.82,83.4,84.01,24278,84.221,7318,0.3299999999999983,46.029828113349105,-0.11918684302484905,-0.02810297683339366,-0.09108386619145539,32.51381205402427,20.918090775907917,-0.3440094899169521,-33.79629629628816,38.598321255246965,-0.5309999999997359,84.08408170685018,12.348291812434084,21.704636545895053,13.451894013146807,83.77173654687006,84.12249999999975,84.47326345312943,0.8339349237830267,0.3396355164770446,83.85510452188987,0.3941404831935907,83.3,84.06,84.82,82205.0,-0.15716219451887778,83.91716796955785
2022-06-22 09:40:00+00:00,83.99,84.43,83.66,84.28,19524,84.074,5313,0.269999999999996,54.092545162358874,-0.08858760438407387,0.0019970094459052234,-0.0905846138299791,47.98094373865744,33.28754494411779,-0.023724792408064133,-5.92634401015554,47.67366355979555,-0.3479999999997432,84.10274059191207,13.143005276962022,18.86903038072001,11.694468888044934,83.77063703209788,84.12449999999974,84.4783629679016,0.8412839729255147,0.7197178203221664,83.85903736709331,0.42098759153690635,83.3,84.06,84.82,101729.0,-0.10616322013549852,83.97017470622578
2022-06-22 09:45:00+00:00,84.28,85.02,84.26,84.47,20465,84.615,6154,0.18999999999999773,58.76135828017871,-0.04844760141043025,0.03370960993563907,-0.08215721134606932,59.735822113423275,46.74352596870208,0.2135484636374363,209.95564317397316,52.480797892126105,-0.2664999999997377,84.13771767839663,15.306253039514443,26.034230561890876,10.26850604880083,83.76214232402671,84.14499999999974,84.52785767597277,0.909995070350061,0.9244397074895717,83.87833041515967,0.44520276356998384,83.3,84.16,85.02,122194.0,-0.1253304264448528,84.10034100260714
2022-06-22 09:50:00+00:00,84.49,85.18,83.94,85.15,21092,84.572,5978,0.6800000000000068,70.37410106679383,0.03779824253086872,0.09596436310155043,-0.05816612057068171,76.96706511454288,61.561276988874944,1.1042507717881733,233.36738168199045,56.63584197252251,0.3405000000002616,84.23412551854933,15.960885613789985,21.440588228282248,13.010118263953041,83.6078666245639,84.18899999999975,84.7701333754356,1.3805446683910154,1.3268325660004445,84.04406163078977,0.5019739947435571,83.3,84.24000000000001,85.18,143286.0,-0.04642934009805903,84.21816166499283
2022-06-22 09:55:00+00:00,85.16,85.33,84.67,84.73,14803,85.062,5041,-0.4200000000000017,59.27200170810685,0.07143474997739929,0.10368069643846481,-0.03224594646106551,78.95695362893224,71.88661361896655,0.605556874851576,231.59078133783115,58.61939987783965,-0.15099999999974045,84.28135165963987,16.906203259343943,21.558769653655265,11.815144420782289,83.59457214641242,84.21999999999976,84.8454278535871,1.4852240645626726,0.9077208882487245,84.08318505867952,0.5132615665475885,83.3,84.315,85.33,128483.0,-0.0844140911459415,84.29557296587728
2022-06-22 10:00:00+00:00,84.71,85.0,84.39,84.6,12549,84.662,3721,-0.13000000000000966,56.31083432696473,0.08660369740726992,0.09507971509466834,-0.008476017687398422,77.62900464661266,77.85100779669635,0.49893086243761875,128.88922865224612,56.773716855595715,-0.3539999999997576,84.31169912062654,16.753256145166226,19.75292970674437,14.670351613580477,83.58737297602143,84.23199999999976,84.87662702397809,1.5305988792343341,0.7854363735242716,84.10385765633234,0.5201714546513322,83.3,84.315,85.33,115934.0,-0.11395045911695635,84.32743456268496
2022-06-22 10:05:00+00:00,84.6,84.69,84.27,84.56,11846,84.516,3413,-0.03999999999999204,55.39382025052224,0.09431038046592732,0.0822291185226606,0.012081261943266728,65.51724137931022,74.03439988495212,0.582847626977534,73.75166243501694,55.29075280719879,-0.4509999999997376,84.33534682342402,16.20935984822776,18.597824435072816,15.483254181164721,83.58821899917517,84.24849999999975,84.90878100082433,1.5674605502165249,0.7358844186121051,84.12637073155017,0.5130163507476657,83.3,84.315,85.33,104088.0,-0.07587206492555698,84.34098460674444
2022-06-22 10:10:00+00:00,84.57,85.12,84.37,85.07,15225,84.726,4209,0.5099999999999909,63.54523838069108,0.13995737852651757,0.10230089326660068,0.0376564852599169,71.10016420361218,71.41547007651211,1.2015227218653335,144.2445739380156,57.03120684756847,-0.00999999999974932,84.40531379262173,16.73679647969704,22.5135542298253,13.918069123801661,83.54409290098133,84.29349999999974,85.04290709901815,1.7780898859779581,1.0180762238690617,84.21242434597616,0.5299437542656896,83.3,84.315,85.33,119313.0,-0.0033325555276591343,84.38635830080796
2022-06-22 10:15:00+00:00,85.08,85.25,84.72,84.96,14956,84.959,4743,-0.10999999999999943,60.957773698186024,0.16535081143977948,0.10215546094389005,0.06319535049588942,77.01149425287325,71.20963327859897,1.2030970815961828,145.0651357915677,61.4568838514959,-0.17449999999975319,84.45814105046728,17.49531795199758,22.657478959632524,12.923823352548258,83.52270213980977,84.32649999999975,85.13029786018974,1.9063944553372674,0.894066737034174,84.28902643694238,0.5299477718181405,83.3,84.315,85.33,104357.0,-0.016455610401712548,84.43360242874394
2022-06-22 10:20:00+00:00,84.95,85.69,84.79,85.59,15253,85.208,4668,0.6300000000000097,68.79479468007771,0.23361802171153556,0.1363381369725169,0.09727988473901866,88.2604722743228,78.79071024360316,1.9535437760571872,180.8771285066794,66.03495662699046,0.41200000000026193,84.56593714089897,18.98929930153065,25.688329637680784,11.43056855318045,83.41704106860021,84.39099999999975,85.36495893139929,2.3082056887571887,1.115529033794753,84.50983813852284,0.5563800738311298,83.3,84.495,85.69,119610.0,0.028224567565389585,84.50325946851635
2022-06-22 10:25:00+00:00,85.63,85.95,85.46,85.92,14643,85.691,3999,0.3299999999999983,71.96885612227047,0.31076620045196535,0.17078905257035734,0.139977147881608,92.15240770822315,85.80812474514016,2.554308904273106,202.7220721234955,69.79089099376768,0.7110000000002543,84.6948955084324,20.764980942231514,27.42506678837834,10.705329473895791,83.29455475507177,84.47249999999976,85.65044524492774,2.788943727078011,1.114417353536982,84.74918215670935,0.5516386399860497,83.3,84.625,85.95,134253.0,0.0827010643953353,84.58927961716543
2022-06-22 10:30:00+00:00,85.91,85.99,85.54,85.59,10711,85.731,3424,-0.3299999999999983,64.86368434759314,0.34134364874772416,0.16109320069289293,0.18025044805483123,93.27131187801841,91.22806395352188,2.2825047801147136,160.9164298922136,65.35983597388305,0.3650000000002507,84.78014355524836,22.471653014137615,26.330597666863525,10.073233007819947,83.27379993684553,84.54099999999974,85.80820006315395,2.997835519225488,0.913904651089261,84.82414435299832,0.5443787371299025,83.3,84.645,85.99,123542.0,0.06062865954758791,84.64189229822402
2022-06-22 10:35:00+00:00,85.58,86.2,85.53,85.96,12769,85.89,4041,0.36999999999999034,68.60606688586324,0.3909260524125102,0.1685404834861432,0.22238556892636702,91.90739132783307,92.4437036380253,2.321152243780489,157.83849793924594,72.11796129035517,0.7355000000002434,84.89251083570089,24.35435365229972,26.764124540770876,9.202039940894538,83.22884882873434,84.62799999999974,86.02715117126515,3.306591603879108,0.9760028892359,84.938465264213,0.5533516844777667,83.3,84.75,86.2,136311.0,0.05412271285579367,84.70858233194171
2022-06-22 10:40:00+00:00,85.95,86.38,85.73,86.35,11713,85.996,3425,0.39000000000000057,71.99230082032275,0.45642877833320483,0.18723456752547024,0.2691942108077346,91.94917934860045,92.37596085148441,2.456098718557187,159.49796161422097,84.02830272024079,1.1125000000002387,85.0313193275389,26.340323063763467,26.841043456837163,8.439463140528156,83.1669615327867,84.73649999999974,86.30603846721277,3.7045156861872766,1.0140046050815443,85.0540577383357,0.5602551355864971,83.3,84.84,86.38,148024.0,0.09061973405150452,84.77574471547297
2022-06-22 10:45:00+00:00,86.33,86.35,85.39,85.53,13553,85.821,4224,-0.8199999999999932,57.86076590746535,0.4371340048712682,0.1343518352508269,0.3027821696204413,86.48914217387922,90.11523761677132,1.2548833905528634,102.52346487752564,76.70535064682394,0.30700000000024374,85.07881272491615,26.914408898748047,23.71518981557058,11.58117370811383,83.23494641245333,84.80949999999974,86.38405358754616,3.713153803633846,0.7287950075814795,85.07236649523176,0.5888083401874612,83.3,84.84,86.38,134471.0,0.06054774748963418,84.82581508891525
2022-06-22 10:50:00+00:00,85.51,85.63,85.3,85.49,8362,85.477,2265,-0.04000000000000625,57.2702074938933,0.41384454982420493,0.08884990416301092,0.324994645661194,77.08929291817928,85.17587148022007,0.39929536112741637,65.26509520775927,71.18467004082025,0.28200000000023806,85.11797341778127,27.13805851152174,22.735040227757924,12.229706141465854,83.31925866416518,84.88099999999974,86.44274133583431,3.6798372682569087,0.6949746689885784,85.09160559024775,0.570322030174071,83.3,84.84,86.38,126109.0,0.05154323924057424,84.84558508624919
2022-06-22 10:55:00+00:00,85.51,85.59,85.35,85.41,7559,85.45,1993,-0.0799999999999983,56.03829939807655,0.38449988219674935,0.04760418922844428,0.33689569296830507,64.17349726775937,75.91731078660638,0.8025492741649876,56.07274301797085,65.10833418000135,0.25850000000023954,85.14578547323067,27.34573315195446,22.02217417315314,11.846238934955332,83.43731413930087,84.95399999999975,86.47068586069864,3.5706049407888734,0.6503277678708368,85.10515592759454,0.5467275994473523,83.3,84.84,86.38,118550.0,0.05060070273321348,84.86181887415492
2022-06-22 11:00:00+00:00,85.42,85.47,84.83,85.09,13114,85.086,3709,-0.3199999999999932,51.28610753797837,0.33160021517014115,-0.004236382238531122,0.3358365974086723,54.211017014994816,65.15793573364492,0.5791962174940934,16.358980239269595,56.16645796827772,0.005000000000237037,85.14047257101824,25.888434242031533,20.20297230997086,17.579526232051837,83.56551184714169,85.01099999999974,86.45648815285779,3.400708503271463,0.5273264086751812,85.1050857693158,0.5533899137725414,83.3,84.84,86.38,105436.0,0.0722451881535237,84.87375887512023
2022-06-22 11:05:00+00:00,85.09,85.3,84.99,85.16,6900,85.148,2050,0.06999999999999318,52.24022972092443,0.2919597328539112,-0.03510149164380888,0.32706122449772007,47.09618522259333,55.160233168449594,0.7095553453169368,11.966886723251408,54.13379187410783,0.17000000000022908,85.14233232615936,24.535228111388815,19.368368907864337,16.853299804792407,83.74892524625727,85.07999999999974,86.41107475374221,3.128995659949399,0.5300509042693977,85.10563652001032,0.5360049199316458,83.3,84.84,86.38,112336.0,0.08721030404911778,84.88008185989938
2022-06-22 11:10:00+00:00,85.15,85.22,84.76,84.77,8433,84.954,2258,-0.39000000000000057,46.74667860645577,0.2264640873599575,-0.08047770971021007,0.30694179707016755,34.91311216429689,45.406771467295435,-0.3526507581991245,-27.29935559461157,55.46454416414597,-0.09499999999977149,85.10687210462038,22.924711478745564,18.168937973146956,18.905985696261038,83.95674832835988,85.13449999999975,86.31225167163961,2.7668023460286286,0.345256003970586,85.0891299173813,0.530575997079385,83.4,84.89,86.38,103903.0,0.10209202581900026,84.88107746041786
2022-06-22 11:15:00+00:00,84.76,85.09,84.7,84.88,12603,84.876,3142,0.10999999999999943,48.39503950219666,0.1813439766469287,-0.10047825633859109,0.2818222329855198,30.416637193180673,37.475311526690724,-0.09416195856873921,-40.00305950742286,55.19499753343119,0.11550000000022465,85.08526523751368,21.58972589729962,17.196602122104053,18.717534692472533,84.11048700239671,85.17799999999974,86.24551299760277,2.5065462856677434,0.36042324511791984,85.07285328713216,0.5205348544308575,83.66,85.02,86.38,116506.0,0.11577962088761859,84.88142616010204
2022-06-22 11:20:00+00:00,84.92,85.12,84.77,84.9,7417,84.936,2212,0.020000000000010232,48.70592097007561,0.14552230612649453,-0.10903994148722018,0.2545622476137147,20.32485956585808,28.551536307778974,-0.8061689449702092,-43.25678726802688,52.997280396437695,0.24500000000023192,85.06762092917904,20.2593102716409,16.772430331578658,17.797037248788566,84.21405477535373,85.20899999999975,86.20394522464576,2.3353054833316196,0.3447150695609006,85.06420300265148,0.5083537934000825,83.94,85.16,86.38,123923.0,0.06686468166509209,84.88251821495005
2022-06-22 11:25:00+00:00,84.89,84.99,84.71,84.79,7534,84.843,1873,-0.10999999999999943,47.02786657677917,0.10702359211616397,-0.11803092439804058,0.22505451651420455,14.211679696754116,21.65105881859805,-1.3151769087523246,-63.36438046853351,45.72044790357725,0.26850000000023044,85.0411808406858,19.201300641052025,16.090683538270397,17.944647746069656,84.26855867924914,85.22499999999975,86.18144132075037,2.2445088195966356,0.27259451752964875,85.02781024787666,0.4920428081572195,83.94,85.16,86.38,116389.0,0.09503969688112762,84.88134563390103
2022-06-22 11:30:00+00:00,84.79,85.47,84.79,85.14,12257,85.219,3113,0.3499999999999943,52.621173103115304,0.10356136783893533,-0.09719451894021539,0.2007558867791507,14.484126984126883,16.340222082246786,-0.5257623554153601,-15.78916475905971,44.60746850083025,0.7010000000002208,85.05059218919192,18.801331399137702,21.32745867916363,16.220311841042175,84.26789192976322,85.22449999999975,86.18110807023628,2.2449133060012785,0.45583353171019314,85.04400433652991,0.5054683218602747,84.27,85.32499999999999,86.38,128646.0,0.01376819114084457,84.89017796511617
2022-06-22 11:35:00+00:00,85.15,85.23,84.95,84.99,5411,85.078,1538,-0.15000000000000568,50.175916887842476,0.08770280046687162,-0.09044246904982328,0.1781452695166949,16.269841269840963,14.988549316907745,-1.128431828757559,-31.061825552975723,36.97760988087335,0.6195000000002011,85.04482150450697,18.429931388788685,20.455817814293127,15.55739710496028,84.30127620194915,85.23749999999976,86.17372379805036,2.196741570436974,0.36782006582448423,85.04027500951275,0.48936344172739804,84.27,85.32499999999999,86.38,123235.0,0.05136045131884464,84.89271487775916
2022-06-22 11:40:00+00:00,85.0,85.0,84.3,84.31,10903,84.628,3288,-0.6799999999999926,40.89769047059046,0.02003352061164776,-0.12648939912403773,0.1465229197356855,14.644383394383093,15.13278388278407,-2.3624782860451554,-121.2869831186403,36.96603075373989,0.012500000000216005,84.97483850407774,17.93530999642738,18.428115943683988,23.21980593565454,84.23992116285704,85.22299999999976,86.20607883714247,2.3070739991380638,0.03564253165424658,84.93694626833305,0.5044089101754412,84.27,85.32499999999999,86.38,112332.0,0.021526024548503376,84.88210856957589
2022-06-22 11:45:00+00:00,84.3,84.37,84.1,84.26,8986,84.252,2605,-0.04999999999999716,40.307487820024484,-0.03720062765795262,-0.14697883791491048,0.10977821025695786,8.253405950774233,13.055876871666522,-1.48485911376125,-166.09442060085922,28.50120409800226,0.012500000000216005,84.90675864654652,17.907344909062232,17.699338862467176,25.23094072635111,84.17693065217028,85.20799999999976,86.23906934782923,2.42012334013115,0.040283104140663197,84.84312567383424,0.4876654165914819,84.1,85.24,86.38,103346.0,0.008758741607992138,84.86680156660285
2022-06-22 11:50:00+00:00,84.25,84.3,83.87,83.94,9738,84.02,2554,-0.3200000000000074,36.66102620197209,-0.10714532356539053,-0.1735388270578787,0.06639350349248818,3.4402979118597874,8.77936241900613,-1.8130775529301646,-179.46687780417082,20.03913296439663,-0.23999999999978172,84.81468639449447,18.340322979303753,16.5750982823004,27.025818562215118,83.98184577757475,85.15149999999976,86.32115422242477,2.7472310468400742,-0.017888097513123244,84.71795800308996,0.48354645826351833,83.87,85.125,86.38,93608.0,-0.08387772272436267,84.84578991783025
2022-06-22 11:55:00+00:00,83.94,84.04,83.58,83.63,11212,83.765,2621,-0.3100000000000023,33.49934132462603,-0.18545361439241503,-0.20147769430792256,0.016024079915507534,4.0930496316845515,5.262251164773283,-2.084065097763732,-189.1766453170011,20.44366224980603,-0.5124999999997897,84.70185911882834,19.262014935728697,15.4448836787342,29.4817729272741,83.7411026824819,85.08499999999977,86.42889731751764,3.158952382953224,-0.04133600128285909,84.51255056502242,0.4818645683875533,83.58,84.97999999999999,86.38,82396.0,-0.1206006708774094,84.81476028596636
2022-06-22 12:00:00+00:00,83.62,83.99,83.59,83.69,12104,83.821,3457,0.060000000000002274,34.67363493563596,-0.2399065076113942,-0.20474447002152138,-0.03516203758987282,3.5780806171081387,3.703809386884585,-1.64531672346927,-157.97317436662001,28.830835260108255,-0.41899999999978377,84.60549158370183,20.117871752409002,14.51785313393482,27.71222227303036,83.53804958761091,84.98999999999977,86.44195041238862,3.416755882783522,0.05232630918127714,84.40261086642536,0.47601709921701324,83.58,84.97999999999999,86.38,94500.0,-0.20944603930349845,84.78337386778026
2022-06-22 12:05:00+00:00,83.68,83.76,83.37,83.42,10728,83.538,3049,-0.269999999999996,31.940334281387468,-0.3013735150323953,-0.21296918195401798,-0.08840433307837732,3.4308711957052136,3.700667148166394,-2.043212775951142,-161.77150786309235,28.209810261943396,-0.6449999999997829,84.49258762334928,21.293937385989473,13.657139939278013,29.413629252061213,83.32692978052596,84.86499999999977,86.40307021947358,3.6247457007572343,0.03025551704196045,84.20937754051474,0.4698730207015123,83.37,84.875,86.38,83772.0,-0.31660664069325445,84.75092397845148
2022-06-22 12:10:00+00:00,83.39,83.66,83.38,83.58,6825,83.546,1999,0.1599999999999966,35.20022064958705,-0.3333334380541828,-0.19594328398064437,-0.13739015407353844,5.951196398957201,4.320049403923943,-1.4037985136250986,-134.72236986641323,34.756871770167805,-0.45149999999978263,84.40567451636363,22.38599833145706,13.058550378515811,28.124436090630933,83.1675093926282,84.76449999999977,86.36149060737134,3.7680647142885775,0.12914622210918897,84.11481339588977,0.45631066207997584,83.37,84.875,86.38,90597.0,-0.26600400709033517,84.7315054240944
2022-06-22 12:15:00+00:00,83.57,83.83,83.53,83.77,8235,83.689,2405,0.18999999999999773,38.94033896452247,-0.33941789696807234,-0.16162219431562713,-0.1777957026524452,10.476190476189979,6.619419356951224,-1.3077285579641829,-101.42695821784565,35.35189249340636,-0.22149999999977865,84.34513408623376,22.76533956013966,15.157772753625558,26.770572393820967,83.10117246773507,84.65499999999977,86.20882753226448,3.670964579209047,0.21521935941311024,84.08245791077465,0.44514561478854875,83.37,84.875,86.38,98832.0,-0.2654157541066125,84.71211538461539
2022-06-22 12:20:00+00:00,83.75,83.93,83.66,83.68,11402,83.789,3204,-0.0899999999999892,37.82660174672088,-0.3474964001402725,-0.13576055799026182,-0.21173584215001068,14.603174603174198,10.343520492774218,-1.4369846878680814,-86.15400749849445,42.98623695776524,-0.2879999999997551,84.28178798278292,22.756542226001354,16.133091512612946,25.577212274106266,83.12199615933922,84.52149999999978,85.92100384066033,3.3115925312744356,0.19935773823865102,84.00092259855096,0.4326352137322246,83.37,84.86,86.35,87430.0,-0.3711048159370563,84.68764751286578
2022-06-22 12:25:00+00:00,83.7,84.04,83.67,83.88,9576,83.845,2806,0.19999999999998863,41.80956911019229,-0.3339112228519525,-0.09774030456155347,-0.23617091829039905,19.365079365078927,14.814814814814794,-1.0732397688406725,-66.92024782612887,51.22749349395429,-0.09899999999977638,84.24352246061311,22.356004257892025,16.972354074587066,23.998439907103105,83.09353502460071,84.43899999999978,85.78446497539885,3.1868330401806544,0.2922651238714023,83.98599274742602,0.4281612698942089,83.37,84.5,85.63,97006.0,-0.32135171704198157,84.6702917749527
2022-06-22 12:30:00+00:00,83.88,84.16,83.79,84.12,8327,83.989,2452,0.2400000000000091,46.258710000018446,-0.30031701018614854,-0.05131687351659958,-0.24900013666954895,24.92063492063463,19.629629629629676,-1.1980267794221233,-43.705373919581646,51.53101427865462,0.13300000000023715,84.2317584167452,21.56576942478148,17.93598884435385,22.50260459635188,83.10917569594123,84.3704999999998,85.63182430405836,2.9899652225803206,0.400699606281368,83.98808827883214,0.42400689347319326,83.37,84.48,85.59,105333.0,-0.2936214008672074,84.6586598465694
2022-06-22 12:35:00+00:00,84.11,84.23,83.94,83.95,5991,84.067,1845,-0.1700000000000017,43.70940474768966,-0.28413559558832446,-0.028108367135020407,-0.25602722845330406,29.206349206348865,24.497354497354564,-1.22367337333803,-36.36583668653369,56.7104064817469,-0.05449999999976285,84.20492428181709,20.589935223041877,18.245974272783165,21.377879580747,83.11899459058704,84.29749999999979,85.47600540941254,2.7960625390142133,0.3525674989591508,83.98714482930174,0.4144349725108228,83.37,84.42,85.47,99342.0,-0.30565535973029856,84.6507593172071
2022-06-22 12:40:00+00:00,83.96,84.13,83.95,84.09,4317,84.048,1303,0.14000000000000057,46.33243910170317,-0.2570517454551151,-0.000819613601448832,-0.2562321318536663,34.01433691756249,29.380440348182418,-0.26094176254299883,-29.80275367948677,53.87459034469709,0.03900000000022885,84.19397911212022,19.683803464283677,17.65608937871166,20.686741467570275,83.12416790305858,84.24749999999979,85.370832096941,2.666742863446903,0.4298960652737281,83.98847855217124,0.3976896173314778,83.37,84.42,85.47,103659.0,-0.29353478815758643,84.64534226495356
2022-06-22 12:45:00+00:00,84.1,84.17,83.74,83.81,6457,83.938,1681,-0.28000000000000114,42.10642284021546,-0.25523902246806074,0.0007944875084844316,-0.25603350997654517,31.10753002302548,31.442738715646033,-0.5340612390220767,-44.7320298213529,53.45504623390346,-0.28749999999976694,84.15740967287067,19.472524374238795,16.30034547700275,22.848308747765394,83.1238750073839,84.17999999999978,85.23612499261566,2.5092064447989566,0.3248313397624757,83.98570180642258,0.3999975018078013,83.37,84.42,85.47,97202.0,-0.3224074445931788,84.63540359292584
2022-06-22 12:50:00+00:00,83.83,84.07,83.7,84.02,5489,83.906,1509,0.20999999999999375,46.07880868636446,-0.23415795434466702,0.017500444505502533,-0.25165839885016955,43.56784748334266,36.2299048079773,0.09530617107458283,-37.23377346081884,60.51909846619198,-0.14549999999975682,84.14432303735917,19.390960161388406,15.217551403061801,22.048685730596706,83.12011308692713,84.14249999999979,85.16488691307244,2.430132009561527,0.44009117368705786,83.98665169922779,0.3978548231072434,83.37,84.42,85.47,102691.0,-0.2590347589893912,84.62742666625464
2022-06-22 12:55:00+00:00,84.04,84.25,83.87,84.21,6004,84.059,1594,0.18999999999999773,49.45785175917646,-0.19981628610730695,0.04147369019429009,-0.24128997630159704,60.77214855861134,45.14917535499359,0.693531029534844,-4.487616450805485,67.2571665160707,-0.005999999999758643,84.15057798618211,18.59331042735352,17.418034557153746,20.539620437842142,83.14312423157662,84.10899999999978,85.07487576842294,2.2967239378025246,0.552284156670117,84.00936568100482,0.3965794785995828,83.37,84.42,85.47,108695.0,-0.235353389503968,84.62110465561929
2022-06-22 13:00:00+00:00,84.23,84.29,83.95,84.02,6918,84.067,1684,-0.18999999999999773,46.33111253832998,-0.18579000716228222,0.044399975311451845,-0.23018998247373407,75.32491818606722,59.888304742674165,0.39431234317122144,-1.4947683109132757,68.92869817017655,-0.24149999999976046,84.1381419874981,17.697791657031637,17.06827200057256,19.268866415071273,83.16966765945588,84.06499999999978,84.96033234054369,2.130095379870111,0.4748696668477028,84.00980807186843,0.39253808727104145,83.37,84.42,85.47,101777.0,-0.24888922699159186,84.61368519770882
2022-06-22 13:05:00+00:00,84.01,84.21,83.99,84.12,3928,84.131,1187,0.10000000000000853,48.1877204438124,-0.1647062842604896,0.052386958570595554,-0.21709324283108516,80.83216456287904,72.3097437691863,0.839127307600096,11.315198015967594,77.34227140797884,-0.19249999999975387,84.13641417916494,16.866238513161317,16.362838359318243,18.472481954033228,83.19926746036676,84.03149999999978,84.8637325396328,1.9807632605226084,0.5531702353522777,84.01341623806563,0.3802139381802527,83.37,84.42,85.47,105705.0,-0.2304098788500757,84.60971986447517
2022-06-22 13:10:00+00:00,84.12,84.35,84.12,84.34,5421,84.273,1435,0.21999999999999886,52.11259909005129,-0.1287608456991336,0.07066591770556124,-0.19942676340469484,83.71783496007065,79.95830590300606,0.9093084469969037,70.77641402584176,75.83202821712969,-0.03399999999976444,84.15580330495877,15.798564597527653,18.341763581323267,17.6511305981261,83.31364234530066,83.99149999999977,84.66935765469889,1.6141101294752735,0.7570598691217273,84.03711347817183,0.36948437116737676,83.37,84.30000000000001,85.23,111126.0,-0.21133037891443343,84.6060922404363
2022-06-22 13:15:00+00:00,84.34,84.53,84.26,84.52,5830,84.408,1904,0.1799999999999926,55.108918510323825,-0.08477213063596878,0.09172370621498085,-0.17649583685094963,93.21058858325925,85.92019603540341,0.8953085830249563,142.09879448759426,85.87196060703607,0.09650000000024761,84.1904887044865,15.467784844317482,20.91360675996305,16.711740409512654,83.40787144328908,83.96799999999976,84.52812855671044,1.3341476674701829,0.9927440258017014,84.0710838356124,0.362378344655421,83.37,84.185,85.0,116956.0,-0.15228854208713216,84.60416865954164
2022-06-22 13:20:00+00:00,84.51,84.6,84.46,84.53,5906,84.525,1705,0.010000000000005116,55.276341980399266,-0.048544252673252686,0.10236126734215756,-0.15090552001541024,97.18932351485911,91.37258235273009,1.0157743785850881,171.7338361222424,85.74481826661201,0.04550000000024568,84.22282311358302,15.401697017628635,21.753055014959806,16.22943099393971,83.38483167365347,83.97899999999977,84.57316832634608,1.4150402513635738,0.9636733191320295,84.09143784808543,0.3464941771800339,83.37,83.985,84.6,122862.0,-0.08820194241911138,84.60332530486983
2022-06-22 13:25:00+00:00,84.52,84.57,84.32,84.42,6457,84.428,1630,-0.10999999999999943,52.93751966840266,-0.0283823055210064,0.09801857159552307,-0.12640087711652948,91.14648084587657,93.84879764799872,0.6437768240343367,133.87668855180743,78.43264913872724,-0.11699999999976285,84.24160186467034,14.7214792995076,20.609222784858037,18.320670987923734,83.3739062061691,83.98699999999977,84.60009379383044,1.4599730763824716,0.8531270454515669,84.11007119338885,0.3396017359528886,83.37,83.985,84.6,116405.0,-0.10927069121075876,84.60127891063321
2022-06-22 13:30:00+00:00,84.43,84.43,84.24,84.29,4445,84.332,1184,-0.12999999999999545,50.23245478935445,-0.022632833472712832,0.08301443491505331,-0.10564726838776614,80.3252248072297,89.5536763893222,0.20209224916785118,89.23135464231869,71.447388210877,-0.30399999999976046,84.24621121089221,13.753480267892147,19.758863781482845,19.30204919439345,83.37793874997247,84.00449999999977,84.63106125002706,1.4917325858193202,0.7278308784558604,84.11354038377083,0.3289158976705403,83.37,83.985,84.6,111960.0,-0.08259253684229757,84.59892123511545
2022-06-22 13:35:00+00:00,84.28,84.59,84.18,84.56,5756,84.391,1692,0.269999999999996,55.33710578216298,0.0036681242115434998,0.08745231407944772,-0.08378418986790422,81.02442868400375,84.16537811237042,0.7266229898749144,112.57597007947818,70.12402919984194,-0.0839999999997616,84.2760958574739,13.471762293317388,21.44452813767643,17.613189230355975,83.40478331805136,84.05099999999977,84.69721668194819,1.5376775575505788,0.8938307492043805,84.1666867206555,0.33470761926550147,83.37,83.985,84.6,117716.0,0.011883771011381567,84.59725059383901
2022-06-22 13:40:00+00:00,84.56,84.63,84.49,84.62,4305,84.538,1230,0.060000000000002274,56.407163330168565,0.029018810440391007,0.09024240024663618,-0.06122358980624517,87.04898446834,82.79954598652489,0.6302770840765914,133.1100692118794,68.58280948267321,-0.06699999999975148,84.30884863295258,13.358307562229154,21.66668842260617,17.0641495497384,83.42844469583338,84.09749999999977,84.76655530416616,1.5911419582422632,0.8904759417842469,84.21080704898354,0.32079993217510855,83.37,84.0,84.63,122021.0,0.08621043750259338,84.59711316116575
2022-06-22 13:45:00+00:00,84.61,84.82,84.56,84.78,7517,84.704,1871,0.1599999999999966,59.21344169262791,0.0613132932642344,0.09802950645638366,-0.03671621319214925,96.9696193889748,88.34767751377326,1.1573797876148317,148.43414843414817,69.21399794743198,0.042500000000245564,84.35372019171899,13.9154029929884,24.68372157318212,16.062732123342318,83.50937577392246,84.16549999999975,84.82162422607705,1.5591286835515683,0.9682802246718567,84.2635946089098,0.31645707987688587,83.38,84.1,84.82,129538.0,0.19045136671679463,84.59879918181896
2022-06-22 13:50:00+00:00,84.77,84.8,84.5,84.59,6596,84.643,1799,-0.18999999999999773,54.70946258089913,0.07075981635112782,0.08598082363462166,-0.015221007283493834,91.60586277521816,91.87482221084474,0.6784099024041979,111.40469592490047,61.92480138118458,-0.17499999999975557,84.3762230306029,14.13364963315067,23.00605648208372,16.330334269614696,83.59328337098871,84.21599999999975,84.83871662901079,1.478855868269781,0.8002971035109631,84.29386579219073,0.3152815741713938,83.53,84.175,84.82,122942.0,0.14762148522496849,84.5991703427969
2022-06-22 13:55:00+00:00,84.59,84.7,84.44,84.68,5891,84.572,1843,0.09000000000000341,56.40116713503688,0.08453404593372227,0.07980404257377288,0.004730003359949386,87.79761904761965,92.12436707060463,0.5581284883030779,95.28795811518357,62.32032680572532,-0.10749999999976012,84.40515417054549,14.036531988816298,21.633714053846155,16.732777429456227,83.64281510439929,84.26149999999976,84.88018489560022,1.4684877330701886,0.8382174051574944,84.32907903254527,0.3113328903020089,83.66,84.24,84.82,128833.0,0.15070144910048477,84.59924914951874
2022-06-22 14:00:00+00:00,84.69,84.82,84.64,84.7,4950,84.732,1404,0.01999999999999602,56.78744441551294,0.0959579118923557,0.07298232682592505,0.02297558506643065,84.77756892230641,88.06035024838184,0.8093311116400992,113.76187320521043,62.08957436932367,-0.11049999999976023,84.43323472573164,14.393292701758002,23.551221350963075,16.02029421526691,83.7266715267684,84.31249999999976,84.89832847323112,1.3896598327207967,0.8307282060419846,84.3508375490667,0.3019519695661506,83.67,84.245,84.82,133783.0,0.2259434987537271,84.60030645824158
2022-06-22 14:05:00+00:00,84.7,85.17,84.69,85.11,8724,84.977,2503,0.4099999999999966,63.85693097742258,0.13652124947370226,0.09083653152581728,0.04568471794788497,89.98346275524914,87.5195502417255,1.1768901569186863,163.46683619411024,63.37293936543461,0.27550000000023545,84.49768856137624,15.78808539536204,28.929971287310693,14.27475832595075,83.72758217843229,84.37399999999977,85.02041782156725,1.532267811334022,1.0692912350525268,84.423571588407,0.3146696860257116,83.7,84.435,85.17,142507.0,0.2715821420945608,84.60622881328867
2022-06-22 14:10:00+00:00,85.1,85.12,84.96,85.11,5371,85.036,1347,0.0,63.85693097742258,0.16674584445084406,0.09684890120236728,0.06989694324847678,92.45521416767808,89.07208194841165,0.9129713066160727,160.0883800341447,71.18611265911414,0.2540000000002465,84.55600393648326,17.083250039422932,27.841023828959127,13.737444906478222,83.71392900280915,84.42349999999975,85.13307099719034,1.6809798153135045,0.9837429959216977,84.48828742675741,0.30362185130959013,83.7,84.435,85.17,142507.0,0.26277402881343365,84.61046603982645
2022-06-22 14:15:00+00:00,85.11,85.28,85.07,85.17,6968,85.188,2166,0.060000000000002274,64.8333706722224,0.19331216992351585,0.09873218134003126,0.0945799885834846,93.50482094323739,91.98116595538863,0.769048745858969,164.3286573146253,72.25044502567906,0.28200000000023806,84.61447975205628,18.705191122828047,30.283453385882915,13.043481689990926,83.73936981000007,84.48449999999976,85.22963018999944,1.7639453154121456,0.9599867306413501,84.59166640342518,0.2969345762160486,83.7,84.49000000000001,85.28,149475.0,0.3053265903166068,84.61715461365914
2022-06-22 14:20:00+00:00,85.18,85.2,84.93,85.14,6526,85.072,2151,-0.030000000000001137,63.90375916004284,0.20953009250268906,0.09196008313536357,0.11757000936732549,90.90174096310824,92.28725869134166,0.7216372885366029,128.23335167858727,64.93946519095505,0.24300000000023658,84.6645292994795,19.44001514224179,28.303735113606187,15.580498804509375,83.7630465129996,84.53699999999976,85.31095348699994,1.8310408152647306,0.8895582939599206,84.70834141374331,0.29501067791490193,83.7,84.49000000000001,85.28,142949.0,0.3099537492934305,84.62235911248737
2022-06-22 14:25:00+00:00,85.14,85.16,84.88,84.95,5304,85.005,1479,-0.18999999999999773,58.21097407588929,0.20469193962310328,0.06969754420462224,0.13499439541848104,82.59665621734558,89.00107270789749,0.6278133143804876,98.22975517890907,58.45840597057095,0.05100000000024352,84.69171698524336,19.85652215684786,26.377908017086703,15.735404960467271,83.87677200275051,84.59399999999977,85.31122799724902,1.6956947236192998,0.7481777073438183,84.72450179381784,0.2939384866352661,83.7,84.49000000000001,85.28,137645.0,0.32736704703968145,84.62567788119708
2022-06-22 14:30:00+00:00,84.95,85.1,84.88,85.02,6706,84.989,1615,0.06999999999999318,59.6375821530293,0.20415273791262223,0.055326673995312936,0.1488260639173093,77.87878787878739,83.79239501974749,0.866057658085162,90.13655277501125,58.863888343937596,0.15050000000023545,84.7229820342678,20.243278670410632,24.941913932346072,14.878780984464607,83.9549310629247,84.64399999999976,85.33306893707483,1.6281577833634173,0.7728319183826978,84.7447770756885,0.2886571661613185,83.87,84.575,85.28,144351.0,0.30582321788692535,84.62982754136374
2022-06-22 14:35:00+00:00,85.04,85.15,84.98,85.07,4106,85.066,1149,0.04999999999999716,60.67038812093239,0.20539236349088696,0.045253039658862126,0.16013932383202484,75.75757575757503,78.74433995123643,0.6031220435193774,94.34697855750639,65.44941770227021,0.22250000000022396,84.75603136433753,20.77523288963699,25.13563382285798,14.23394607401932,84.00432584636249,84.68699999999976,85.36967415363702,1.6122289221185473,0.7805145016547249,84.76078150750341,0.280181654292653,83.95,84.61500000000001,85.28,148457.0,0.2725138183486816,84.63277268219315
2022-06-22 14:40:00+00:00,85.07,85.23,84.91,85.03,5285,85.082,1444,-0.03999999999999204,59.36174008383117,0.20083204320614811,0.03255417549929862,0.1682778677068495,78.1818181818174,77.27272727272702,0.4845190262349197,83.34340382678678,64.76348838343581,0.21700000000022612,84.782123615353,21.542110559135214,25.124680046113646,13.084413721402369,84.11268402705878,84.73749999999976,85.36231597294073,1.474709480315046,0.7340689200241328,84.79199509539131,0.2830258218431783,83.99,84.63499999999999,85.28,143172.0,0.3000431033861832,84.63641951091931
2022-06-22 14:45:00+00:00,85.02,85.04,84.66,84.67,6349,84.853,1722,-0.35999999999999943,49.09738555350211,0.16625250972714412,-0.0016202863837642967,0.1678727961109084,61.8542568542564,71.9312169312167,-0.12974758197688008,11.674184133721653,57.52444156753519,-0.10049999999976933,84.77144517579558,20.835946903284178,22.772724169380993,18.018206919387566,84.2064124956304,84.76499999999976,85.32358750436912,1.3179673317273823,0.41496408417960223,84.79140732560778,0.28995254885438054,84.12,84.7,85.28,136823.0,0.2370818721299622,84.63799055733324
2022-06-22 14:50:00+00:00,84.68,84.81,84.54,84.79,6750,84.688,1538,0.12000000000000455,52.07230359405117,0.14683831671965208,-0.016827583513005062,0.16366590023265715,48.77344877344888,62.93650793650797,0.23643456673365648,-15.80325191535611,50.98031486636058,0.09600000000024522,84.77321230191029,19.6028410062099,21.250552263405055,19.784586560316466,84.26405468286659,84.78749999999977,85.31094531713295,1.2347228474319498,0.5023880240384339,84.79139173197224,0.2885273667933531,84.18,84.73,85.28,143573.0,0.24113483179563114,84.63880113631534
2022-06-22 14:55:00+00:00,84.79,84.98,84.78,84.98,5019,84.86,1531,0.18999999999999773,56.4156323558936,0.14511109066855,-0.014843847651285713,0.1599549383198357,44.44444444444475,51.69071669071709,0.3542749173358395,36.40364036403858,49.54190002038723,0.34750000000022396,84.79290636839502,19.142887302892365,24.47767324554137,18.783052324671022,84.29573889032623,84.81049999999976,85.32526110967329,1.213908913810272,0.6646394772399773,84.79483106650162,0.282203983450971,84.18,84.73,85.28,148592.0,0.23959118212009656,84.64097984958474
2022-06-22 15:00:00+00:00,84.98,85.08,84.66,85.01,7823,84.859,2165,0.030000000000001137,57.077053407390686,0.14449732563512896,-0.012366090147765407,0.15686341578289437,57.93650793650832,50.38480038480106,0.3659976387249131,32.61093911248764,57.93906367666209,0.45200000000022555,84.8135819523574,18.14758342232928,21.96324469939096,19.78854710386918,84.32962476785951,84.83449999999976,85.33937523214001,1.190259227413969,0.6738053174605807,84.79779347352158,0.292046556061616,84.18,84.73,85.28,156415.0,0.27894671168789337,84.64434837433295
2022-06-22 15:05:00+00:00,85.02,85.11,84.82,84.85,6109,84.952,1611,-0.1600000000000108,52.500930541729694,0.12960622966153323,-0.021805748897088917,0.15141197855862215,58.01158301158267,53.46417846417899,-0.30548701680178647,30.290398777264873,64.87895102270362,0.3780000000002133,84.81705033784716,17.349134536308917,21.138760616838177,18.384281622173535,84.38830779348432,84.85599999999975,85.32369220651519,1.1023197098978,0.4935855249283905,84.8003181982264,0.29190037348578673,84.18,84.73,85.28,150306.0,0.25026127177212093,84.64701667855377
2022-06-22 15:10:00+00:00,84.85,84.97,84.69,84.93,6677,84.827,1773,0.0800000000000125,54.466645168237434,0.12284418888835091,-0.02285423173621698,0.1456984206245679,54.1505791505788,56.699556699557014,-0.21149101163199235,0.13066771200713112,57.97003127488626,0.576000000000235,84.82780744852839,16.22156290610343,19.68617615173418,20.311390805443065,84.49855937547999,84.88799999999976,85.27744062451954,0.9175398749405798,0.5539234961067988,84.80374432115183,0.29105034680823066,84.18,84.73,85.28,156983.0,0.30172485805345056,84.6492284192602
2022-06-22 15:15:00+00:00,84.92,84.98,84.69,84.74,6078,84.839,1684,-0.19000000000001194,49.25327265748546,0.10098966476247995,-0.03576700468967037,0.13675666945215031,40.54054054053954,50.90090090090075,-0.504872607725737,-34.46490644182797,49.52329484889012,0.4965000000002249,84.81944483438282,15.126910644866317,18.53021383971957,18.865440167931247,84.53066135881208,84.89699999999976,85.26333864118745,0.8630190494073583,0.2857173904849757,84.80206023073146,0.2909753220362146,84.44,84.86,85.28,150905.0,0.22864351269358027,84.65064949310741
2022-06-22 15:20:00+00:00,84.74,84.88,84.58,84.66,7158,84.727,1885,-0.0799999999999983,47.20450527462374,0.07633452859820977,-0.04833771268315243,0.1246722412813622,31.981981981981022,42.224367224366866,-0.5637773079633646,-84.07011012874297,42.326021897186926,0.5400000000002336,84.80425961206065,14.621199859325214,17.16859224321071,20.173494929450975,84.5383394947781,84.89899999999976,85.25966050522142,0.8496225049097408,0.16866347085484862,84.79446231892491,0.29161994189077056,84.44,84.86,85.28,143747.0,0.16762450706470644,84.65125130577302
2022-06-22 15:25:00+00:00,84.65,84.65,84.08,84.19,9626,84.339,3126,-0.46999999999999886,37.369629026629866,0.01865503982450889,-0.08481376116548264,0.10346880098999153,17.602820211514725,30.04178091134551,-0.8946439081812918,-224.8995983935709,33.295864107331234,0.21900000000023567,84.7457586966263,15.865921768762785,14.890475442709882,28.935529667005397,84.39589784626014,84.86949999999976,85.34310215373938,1.1160715068184004,-0.21737427145796193,84.71054744209086,0.3122185174700011,84.08,84.68,85.28,134121.0,0.07803962109058571,84.6463438023686
2022-06-22 15:30:00+00:00,84.18,84.28,84.06,84.15,6551,84.181,2120,-0.03999999999999204,36.66940639139025,-0.02993891907026125,-0.10672617604820223,0.07678725697794098,11.157913766608823,20.247571986701935,-1.0232886379675232,-234.07917383820995,33.31316193879582,0.27250000000024954,84.68901977313809,17.07570082486665,14.124869801761253,27.915202712772093,84.29047666115153,84.84749999999977,85.40452333884801,1.3129988245929245,-0.12609584855276326,84.63272907676023,0.3056314805078581,84.06,84.67,85.28,127570.0,0.0893767277308286,84.64170726310684
2022-06-22 15:35:00+00:00,84.14,84.19,83.88,83.99,7338,84.011,2542,-0.1600000000000108,33.930645279314774,-0.0804334575881569,-0.1257765716528783,0.0453431140647214,8.468557743919833,12.409763907348205,-1.2695427295168704,-231.28459073696413,32.60139380164025,0.20800000000022578,84.62244646141065,18.6659886355398,13.102573344491597,30.097278493089295,84.14444633721942,84.81299999999978,85.48155366278013,1.5765358206415434,-0.11550780873529323,84.56107203552534,0.30594351761443983,83.88,84.58,85.28,120232.0,0.03339991206767822,84.6350934998775
2022-06-22 15:40:00+00:00,83.98,83.98,83.74,83.85,9735,83.832,3060,-0.14000000000000057,31.6996556379967,-0.13024617628350654,-0.14047143227858236,0.010225255995075809,7.741002058675211,9.122491189735033,-1.3877455015876783,-213.21671525752927,24.474876422910654,0.19250000000022283,84.54888013175248,20.469135619135095,12.327688691828113,31.62916240857678,83.98141255236015,84.77049999999977,85.55958744763939,1.8617029453397549,-0.08326868761710281,84.42833048975989,0.30194755207055124,83.74,84.50999999999999,85.28,110497.0,0.03845890047147787,84.6242604092509
2022-06-22 15:45:00+00:00,83.84,83.85,83.55,83.58,9272,83.68,3196,-0.269999999999996,27.890859372404396,-0.18932740971965245,-0.1596421325717826,-0.029685277147869844,5.7721375898106695,7.327232464135648,-1.287350891697181,-198.07175596649108,19.092788055904172,0.03250000000024045,84.45660583349034,22.54089811146539,11.45241576498625,33.8801766231717,83.76682364135506,84.69399999999976,85.62117635864446,2.1894735368378004,-0.10074870849174325,84.13811664486376,0.3018084412083688,83.55,84.41499999999999,85.28,101225.0,-0.06530044437536943,84.61164655739185
2022-06-22 15:50:00+00:00,83.58,84.07,83.43,83.88,15762,83.687,6865,0.29999999999999716,36.954988803339766,-0.20952692412438978,-0.14387331758121594,-0.06565360654317384,11.984659635665894,8.499266428051001,-1.0732397688406725,-139.6786155747828,31.505704966840327,0.4090000000002334,84.40169099220554,23.28943466651973,14.667146259722514,29.128721209554243,83.66170908532297,84.63249999999978,85.60329091467659,2.2941326669466555,0.11242941779574588,84.09159693523554,0.3259649811220558,83.43,84.355,85.28,116987.0,-0.048887383941420635,84.59384496160408
2022-06-22 15:55:00+00:00,83.88,84.05,83.66,83.68,16064,83.812,5458,-0.19999999999998863,33.89600150838443,-0.23891939923780114,-0.13861263415570185,-0.1003067650820993,14.484126984126581,10.74697473653479,-1.5297717109908127,-117.27928200473666,42.305374734119304,0.2950000000002433,84.3329585167574,23.98450432478447,13.431029194485694,26.673812208303385,83.53628379673368,84.55799999999978,85.57971620326587,2.4166044685685515,0.07033078403127421,84.015651727688,0.33053891104190897,83.43,84.33000000000001,85.23,100923.0,-0.1373216289930192,84.57655421583719
2022-06-23 09:30:00+00:00,84.31,84.41,83.38,83.42,25357,83.907,6974,-0.2600000000000051,30.375852053116546,-0.2799657042498751,-0.14372715133422065,-0.13623855291565445,14.659601798329817,13.709462806041174,-1.8703681919774229,-108.85800718472328,36.675843356516346,0.11250000000023874,84.24601008659003,22.988053779180333,17.592098391836046,21.51631334656568,83.37400910749602,84.47199999999978,85.56999089250354,2.5996564364612227,0.020943203089374602,83.86944315699012,0.3805004173960584,83.38,84.305,85.23,75566.0,-0.27846288613226744,83.73666666666666
2022-06-23 09:35:00+00:00,83.43,83.43,82.46,82.59,20997,82.827,6877,-0.8299999999999983,22.384104118843624,-0.375144824082696,-0.19112501693363323,-0.18401980714906277,7.366250495544857,12.169993092667495,-2.6635238656452453,-193.63463417142134,29.678542155421905,-0.6459999999997592,84.08829484024812,24.133907754680433,14.707906759954303,33.53847354597435,83.00768057281107,84.35399999999977,85.70031942718848,3.192070150055023,-0.15511941831042225,83.50283965661158,0.422607530439198,82.46,83.845,85.23,54569.0,-0.3226826977058672,83.32446340481225
2022-06-23 09:40:00+00:00,82.59,82.94,82.39,82.81,19692,82.685,7418,0.21999999999999886,27.80591304924637,-0.427890347323995,-0.1950964321399458,-0.2327939151840492,7.552991858756809,9.859614717544236,-2.4961733192040536,-175.2092585868174,22.85809571530744,-0.38849999999976603,83.96655247451021,25.309967205674454,13.369474367885394,31.644636051066993,82.77659475424545,84.24349999999977,85.71040524575409,3.4825363280355703,0.0113862997801788,83.3625547059672,0.4317069925506837,82.39,83.81,85.23,74261.0,-0.2595122922150839,83.142251410633
2022-06-23 09:45:00+00:00,82.82,82.97,82.23,82.6,17141,82.599,5751,-0.21000000000000796,25.942990226868805,-0.48109108094809017,-0.19863773261123274,-0.2824533483368574,11.267127434163825,8.728789929488906,-2.5253717252773145,-161.79919178283583,17.978283665352034,-0.5724999999997635,83.83640461979495,26.65474070294123,11.81199425070012,30.47700258556435,82.54063303819756,84.11999999999976,85.69936696180197,3.7550331949648417,0.018794543395632364,83.2225050900125,0.45372792165420595,82.23,83.73,85.23,57120.0,-0.24488723661357387,83.03051843036371
2022-06-23 09:50:00+00:00,82.59,82.64,81.67,82.05,21264,82.093,6364,-0.5499999999999972,21.819774649632944,-0.5611646918393518,-0.22296907480199551,-0.3381956170373563,13.458694820965611,10.759604704629156,-3.08291991495393,-180.16130056518656,16.653976809601815,-1.0994999999997646,83.66627084648114,28.635035545070036,10.143843100430823,34.326088991532174,82.21118296404471,83.97099999999976,85.73081703595481,4.191487623000934,-0.045795375528126625,82.96654458112361,0.49060449867890543,81.67,83.39,85.11,35856.0,-0.24215387166572605,82.84515626146869
2022-06-23 09:55:00+00:00,82.05,82.96,81.93,82.8,18191,82.472,5771,0.75,36.61401059842859,-0.5576763278158268,-0.17558456862277638,-0.3820917591930504,20.045800068048823,14.923874107726496,-1.6510274379380019,-121.51515151515159,24.522422640249715,-0.32549999999976365,83.58376886110199,29.35588219614949,13.053164553657975,29.553336954861106,82.07791254726585,83.87749999999976,85.67708745273366,4.290989723665841,0.20062583000263773,82.95557671537799,0.5291327487732683,81.67,83.39,85.11,54047.0,-0.15385419219632487,82.80335458760729
2022-06-23 10:00:00+00:00,82.81,83.07,82.61,82.88,18516,82.83,5526,0.0799999999999983,37.96254795744962,-0.5422062269105936,-0.1280915741740346,-0.414114652736559,29.095627198412895,20.866707362476188,-1.50920974450387,-85.83858385838401,31.810609225863796,-0.23649999999977922,83.51674325528275,29.666780651764125,13.733874596020982,27.700898876114568,81.98352731462778,83.78199999999977,85.58047268537176,4.293219749760081,0.24923166547475067,82.95179582314483,0.524194695289463,81.67,83.39,85.11,72563.0,-0.15668305433248478,82.8099104077228
2022-06-23 10:05:00+00:00,82.85,83.3,82.46,82.49,18893,82.906,5130,-0.39000000000000057,34.148385496019465,-0.5550179002536737,-0.11272259801369178,-0.4422953022399819,35.24450878558145,28.128645350681467,-1.7859268960590535,-84.29578298981181,30.530213298492768,-0.5699999999997658,83.41895818335105,29.236108233277356,15.231490228029086,24.661032039321835,81.8632550334393,83.65749999999977,85.45174496656024,4.289501757906882,0.1746542356928414,82.92570508323378,0.5467522170545017,81.67,83.39,85.11,53670.0,-0.2326910146379955,82.80283836610414
2022-06-23 10:10:00+00:00,82.49,83.07,82.27,82.81,17944,82.654,5075,0.3200000000000074,39.51796507649285,-0.5332034802204362,-0.07272654238436338,-0.4604769378360728,37.378957853654974,33.906364612550185,-1.2403100775193687,-76.83610841922915,29.077964588556792,-0.20299999999976137,83.36096216588905,29.178739702999874,13.690578113874817,24.568866382202437,81.83031771496458,83.54749999999976,85.26468228503494,4.110673054334801,0.2852586745079755,82.91938987849757,0.5648413444077514,81.67,83.39,85.11,71614.0,-0.22040451157252927,82.79415124020338
2022-06-23 10:15:00+00:00,82.81,83.36,82.68,83.32,16687,83.082,3926,0.5099999999999909,46.94334385801257,-0.4693522567730781,-0.007100255149604273,-0.46225200162347385,43.91727493917239,38.846913859470014,-0.31107920555157875,-34.933893260111006,34.78364906704949,0.3295000000002375,83.35706100723294,28.267101161147405,16.14484214600467,22.486483316502873,81.85967880295735,83.47099999999976,85.08232119704218,3.8607928431249636,0.4531440409655971,82.92488613870222,0.5730669626643401,81.67,83.325,84.98,88301.0,-0.14460986896709213,82.82208108607884
2022-06-23 10:20:00+00:00,83.29,83.48,83.17,83.21,14269,83.336,3984,-0.10999999999999943,45.64179018912075,-0.4227525545647808,0.031599557646954435,-0.4543521122117352,52.676399026763626,44.65754393986407,-0.798760133524079,-13.340020060178666,39.88603371732402,0.20350000000023272,83.34305519702028,27.08773938706815,17.046287462849197,21.588168091401133,81.91712398342585,83.38499999999976,84.85287601657367,3.5207195936293454,0.4403900608689596,82.92753392730627,0.5542764653311731,81.67,83.325,84.98,74032.0,-0.19269216956716814,82.85380704886153
2022-06-23 10:25:00+00:00,83.22,83.68,83.03,83.19,17483,83.291,4880,-0.01999999999999602,45.39534441921478,-0.3830205650333198,0.05706523774273231,-0.44008580277605214,57.29927007299229,51.29764801297651,-0.5855640535372908,-4.99480876616992,45.413545691503906,0.20250000000022794,83.32847851158978,25.457564346008947,18.18177296441188,19.801885708256368,81.9766976104489,83.30749999999976,84.63830238955063,3.1949161589313615,0.4558537011496424,82.93592937429413,0.5611138606646612,81.67,83.275,84.88,56549.0,-0.20144774692131626,82.88825766742922
2022-06-23 10:30:00+00:00,83.19,83.69,83.14,83.23,14112,83.399,4003,0.04000000000000625,46.02308675932369,-0.34433572349119856,0.07660006342788284,-0.4209357869190814,56.20437956204352,55.393349553933554,-0.2277631263485902,9.754853517807238,45.04315586394153,0.2525000000002251,83.31909960572409,23.917047581371005,17.034472580702577,18.41351619521814,82.05874216926125,83.23599999999976,84.41325783073827,2.8287227419350165,0.49745170520717846,82.94249164138454,0.560320013474328,81.67,83.16,84.65,70661.0,-0.21653936391191045,82.91554204462625
2022-06-23 10:35:00+00:00,83.22,83.47,83.01,83.44,12689,83.244,3339,0.20999999999999375,49.317326858622614,-0.2933508963742497,0.10206791243586533,-0.39541880881011504,59.00243309002411,57.502027575020385,1.0291802881704726,11.138628251191752,39.2536302944687,0.45850000000021396,83.33061392898847,22.81563037191654,16.022631760021866,18.998445025167356,82.10004153468097,83.19849999999977,84.29695846531857,2.640572763496463,0.6099267781281745,82.96979141079484,0.5531542982261614,81.67,83.03999999999999,84.41,83350.0,-0.1611611999792836,82.9351403636938
2022-06-23 10:40:00+00:00,83.44,83.84,83.42,83.63,13993,83.704,3700,0.18999999999999773,52.1620422639223,-0.2349057936886112,0.12841041209720305,-0.36331620578581425,70.61847578682959,61.94176281296615,0.9902185726361479,63.143462240013775,46.95651433784492,0.7040000000002067,83.35912688813242,21.571748862435392,19.999832034233332,17.95004918372592,82.14290056330545,83.17249999999976,84.20209943669407,2.4758169748277736,0.7221737812275384,83.09053056474328,0.5436432769242928,81.67,83.03999999999999,84.41,97343.0,-0.15381498023264484,82.97152566347837
2022-06-23 10:45:00+00:00,83.64,83.8,83.43,83.53,9254,83.64,2605,-0.09999999999999432,50.553754314491265,-0.1944156899470073,0.13512041267104558,-0.3295361026180529,80.21180216847705,69.94423701511066,1.1259079903147784,62.65269836397182,49.33246543947378,0.6615000000002169,83.3754005178341,20.416716032202896,19.004864025997396,17.057055449903622,82.17489289965982,83.14949999999976,84.1241071003397,2.3442284086854177,0.6952068684229383,83.12689288241565,0.5312401857154141,81.67,83.03999999999999,84.41,88089.0,-0.1593959686961688,82.99211476093683
2022-06-23 10:50:00+00:00,83.53,83.6,83.26,83.37,7955,83.431,2265,-0.1599999999999966,48.003481600560235,-0.1732406435403675,0.12503636726214828,-0.2982770108025158,84.7926267281102,78.54096822780602,1.6087751371115289,40.85355222039125,51.960708461168736,0.5315000000002073,83.37488618280227,19.053641121422732,18.11312449975275,18.60279267412281,82.19860248677122,83.12549999999976,84.0523975132283,2.2301159409051174,0.6318916042554744,83.13745570001655,0.5175801724500266,81.67,83.03999999999999,84.41,80134.0,-0.16640019829698752,83.00380197841115
2022-06-23 10:55:00+00:00,83.36,83.57,83.25,83.4,9654,83.381,2480,0.030000000000001137,48.527796174447275,-0.1522830927255825,0.11679513446154666,-0.26907822718712915,81.2596006144391,82.08800983700918,0.7246376811594235,43.55441543575246,53.77302976210815,0.610500000000215,83.37727797491634,17.816341317179116,17.29079845827624,17.900109270126006,82.20404671351282,83.11649999999977,84.02895328648673,2.1956008409568577,0.655350418590599,83.17713332862795,0.50346730298931,81.67,83.03999999999999,84.41,89788.0,-0.14529731051957956,83.01702664594745
2022-06-23 11:00:00+00:00,83.39,83.44,82.71,82.75,10751,83.024,3444,-0.6500000000000057,39.2846927814838,-0.1859797911729686,0.06647874881132843,-0.252458539984297,66.99881776726876,77.68368170327308,-0.1568532818532753,-23.712648204052368,56.53130206608326,0.058000000000191676,83.31753721540049,18.00051783605626,15.555794629364778,23.526569557725043,82.2055528102761,83.05999999999976,83.91444718972342,2.0574215981788107,0.31859616151349285,83.17423306993723,0.5196482099186452,81.67,83.03999999999999,84.41,79037.0,-0.19735057702812484,83.01525057789499
2022-06-23 11:05:00+00:00,82.76,82.77,82.55,82.74,10474,82.666,2697,-0.010000000000005116,39.161111249138465,-0.21105863136766345,0.03311992689330684,-0.2441785582609703,50.863915069801756,66.3741111505036,0.3030670384289058,-65.39509536784678,49.398722757130855,0.15550000000020248,83.26253367107664,18.49643708000563,15.06517592581499,25.07832475750209,82.19762033381691,83.01299999999976,83.82837966618261,1.964462593046515,0.33259332350179777,83.13662712695405,0.49824476635302767,81.67,83.03999999999999,84.41,68563.0,-0.13097058021135677,83.00433585144215
2022-06-23 11:10:00+00:00,82.75,83.13,82.65,82.97,11614,82.933,3297,0.23000000000000398,43.558936068296994,-0.20995449042199255,0.027379254271182207,-0.23733374469317475,39.151410055468055,52.33804763084658,0.19321338002655786,-17.716731362595358,47.52777029253596,0.4925000000002058,83.23467332145029,17.871579443659723,19.20028633550473,23.34808456135225,82.1967374410216,82.99049999999976,83.78426255897791,1.9128998113715698,0.48708681849006125,83.13274510430512,0.4969415687563821,81.67,82.755,83.84,80177.0,-0.0465501283760366,83.00122145413391
2022-06-23 11:15:00+00:00,82.96,83.08,82.79,82.91,9051,82.931,2394,-0.060000000000002274,42.69195269210494,-0.2114831037503535,0.020680512754257002,-0.2321636165046105,38.428874734606836,42.81473328662594,-0.492078732597212,-16.94915254237616,55.29685495312161,0.5365000000002027,83.20375205274074,17.291354495624237,18.375414521697444,22.345017392221813,82.23303312932686,83.00649999999976,83.77996687067267,1.8636296450829937,0.437618530502922,83.1266900865033,0.4821600281309257,81.67,82.755,83.84,71126.0,-0.0007935757432730675,82.9992130209744
2022-06-23 11:20:00+00:00,82.89,82.95,82.34,82.43,11666,82.614,3140,-0.47999999999998977,36.44281500551311,-0.24856126970561832,-0.013118122560806245,-0.23544314714481207,30.45010615711229,36.01013031572945,-0.9373873332532034,-85.2060852060851,57.33815363610893,0.16750000000021714,83.13006138105115,17.71878573751475,16.745744284907275,26.905816005039878,82.17783648963304,82.98749999999977,83.7971635103665,1.9512902795402554,0.15572117746343384,83.06739212461736,0.49129145469300234,81.67,82.755,83.84,59460.0,-0.06689063347695577,82.98492176451018
2022-06-23 11:25:00+00:00,82.43,82.56,82.28,82.4,9860,82.444,2843,-0.030000000000001137,36.0872714418887,-0.2771716701582676,-0.03338281841076443,-0.24378885174750317,18.15221296749946,29.010397953073248,-0.9496333693953529,-112.23799864773461,49.52569748403727,0.2550000000002228,83.06053172571295,18.231145264699897,16.042435921261426,26.675775950992502,82.1443403514236,82.97749999999978,83.81065964857596,2.008157991205296,0.15342776682315165,82.9672728917674,0.4761992079292165,81.67,82.755,83.84,49600.0,-0.07380081913938234,82.96915742442339
2022-06-23 11:30:00+00:00,82.4,82.64,81.98,82.13,12687,82.294,3882,-0.27000000000001023,32.969656201121296,-0.31796703609512633,-0.05934254747809853,-0.2586244886170278,7.252274607113084,18.61819791057533,-1.3216388321518835,-147.5476950790175,41.18824977810359,0.09400000000020725,82.97190965659743,19.25350505969346,14.496874419705957,28.484961496986127,82.1656011091972,82.98149999999978,83.79739889080237,1.9664597309101144,-0.021817108466823595,82.7480802763933,0.4893278359342722,81.93,82.885,83.84,36913.0,-0.08490035911668313,82.94451102214875
2022-06-23 11:35:00+00:00,82.13,82.13,81.63,81.69,11781,81.869,3974,-0.4399999999999977,28.629062013232552,-0.38140537651752027,-0.09822471032039398,-0.2831806661971263,6.157251982678651,10.520579852430783,-2.097315436241609,-204.88313235075637,31.47172714807854,-0.2304999999997932,82.84982302263577,20.74962680595419,13.440445245276486,31.510282444274722,81.93586061586721,82.92599999999979,83.91613938413236,2.3880071006260475,-0.12415454824201583,82.4463742818905,0.4900901333675384,81.63,82.735,83.84,25132.0,-0.16987681211882377,82.90972567140084
2022-06-23 11:40:00+00:00,81.68,81.78,81.54,81.73,11793,81.657,3732,0.04000000000000625,29.537271884933435,-0.4235703967741813,-0.11231178446164403,-0.31125861231253726,6.346772606981761,6.585433065591552,-2.2719119933038323,-187.2286079182657,22.72902681371833,-0.06949999999977763,82.74317321095617,22.269027676644427,12.952527673511497,31.727722297792436,81.74920959978498,82.86849999999978,83.98779040021459,2.7013651754642867,-0.008581150960146418,82.26340852993118,0.4722265524127139,81.54,82.69,83.84,36925.0,-0.15991285867642985,82.87299631593561
2022-06-23 11:45:00+00:00,81.72,81.95,81.6,81.89,9629,81.764,3077,0.1599999999999966,33.19905081823406,-0.43901512322285896,-0.10220520872825734,-0.3368099144946016,8.731064332087026,7.0783629739161995,-1.9633664551658048,-141.8069127759698,29.565551548343688,0.1790000000002152,82.66191861943653,23.08786244131077,14.873735969441045,30.016395958325482,81.65020247832999,82.8384999999998,84.02679752166961,2.8689498763734567,0.10089961364770283,82.18840880181429,0.4634960843832349,81.54,82.69,83.84,46554.0,-0.06790519942314585,82.84770238747437
2022-06-23 11:50:00+00:00,81.89,82.0,81.8,81.83,7271,81.906,2204,-0.060000000000002274,32.516627104721245,-0.450898995816857,-0.09127126505780431,-0.3596277307590527,12.103373092214499,9.06040334376148,-1.8471872376154552,-115.64500246184524,26.146516860685036,0.2210000000002168,82.5826882747283,23.674834795988282,15.199054315886647,29.052083328321736,81.5223382108004,82.78949999999979,84.05666178919918,3.0611654598696574,0.12139799030476758,82.13780845025867,0.44467493549871834,81.54,82.69,83.84,39283.0,-0.11988738985110435,82.83050990905873
2022-06-23 11:55:00+00:00,81.82,81.82,81.34,81.37,13534,81.602,3915,-0.45999999999999375,27.798765311991104,-0.49176642880854615,-0.10571095843959477,-0.3860554703689514,9.792227779914946,10.208888401405876,-2.43405275779377,-136.23816669445756,25.438478044810136,-0.13049999999978468,82.46719415332561,24.967747414130642,14.011396074177192,34.117563020482756,81.3083873374386,82.69199999999981,84.07561266256101,3.3464244728902637,0.022265141187473064,81.99288894381704,0.4479124401059524,81.34,82.59,83.84,25749.0,-0.23728055153466796,82.78837955345175
2022-06-23 12:00:00+00:00,81.37,81.5,81.01,81.06,14704,81.235,4136,-0.3100000000000023,25.150426068776294,-0.5429102417928249,-0.12548381713909879,-0.4174264246537261,5.370805678465712,9.088802183532104,-2.0422960725075545,-146.6310477886645,24.376578397875104,-0.33249999999978286,82.3331756625327,26.606438286499763,12.923841114261359,36.696804391290236,81.05244941336395,82.58449999999979,84.11655058663564,3.7102618206463713,0.002464209309379655,81.69782390679245,0.45091869438409826,81.01,82.42500000000001,83.84,11045.0,-0.2416870189487095,82.73483147492477
2022-06-23 12:05:00+00:00,81.07,81.27,80.82,81.05,16725,81.076,4645,-0.010000000000005116,25.067463633466886,-0.5775908902358537,-0.12813157246570211,-0.44945931777015163,4.019728194172134,6.394253884184649,-2.042542905487066,-138.88299001911457,23.36446017049217,-0.23949999999977933,82.2109684565772,28.356219301940445,12.002456292417047,37.09073032079991,80.83463816770538,82.4774999999998,84.12036183229421,3.9837818369723106,0.06554471838749981,81.49460004386,0.45085307335666286,80.82,82.33,83.84,-5680.0,-0.20213827912362828,82.6728634428591
2022-06-23 12:10:00+00:00,81.04,81.26,80.85,81.15,9742,81.078,2985,0.10000000000000853,27.638043657621974,-0.5902028981016372,-0.11259486426518844,-0.47760803383644873,8.339155079970858,5.90989631753662,-2.1935639387730466,-119.2344512034271,29.552122394679593,-0.0529999999997699,82.1099238416651,29.981015959135366,11.217743090043445,34.66576120953567,80.6720503239853,82.3734999999998,84.07494967601428,4.13106078050464,0.14045366217773228,81.4170162130813,0.4479349966883306,80.82,82.33,83.84,4062.0,-0.1437610897344093,82.63965840304444
2022-06-23 12:15:00+00:00,81.12,81.41,80.98,81.22,10533,81.189,3338,0.06999999999999318,29.46221339450712,-0.5877740963087206,-0.08813284997781745,-0.4996412463309031,13.460119185310075,8.606334153151408,-2.0383548426004094,-97.19267139480158,36.085043596663866,0.09050000000023317,82.02516919007795,30.9160347016707,12.845140866260861,32.28196016466683,80.5641846582523,82.26249999999979,83.96081534174728,4.129014658556432,0.19307820097558961,81.37980643712612,0.4466539254963064,80.82,82.33,83.84,14595.0,-0.1892052405716733,82.60786890688497
2022-06-23 12:20:00+00:00,81.22,81.37,81.14,81.28,6565,81.262,2414,0.060000000000002274,31.066287792161056,-0.5743865838349649,-0.059796270003249385,-0.5145903138317155,17.318571300872293,13.039281855384795,-1.395123134781029,-83.56850250341557,33.925461261230204,0.19450000000023238,81.9542006957848,31.784266391167794,12.355721186905747,31.051967690684336,80.5177016253861,82.14499999999978,83.77229837461347,3.9620144247700813,0.23422206600399004,81.36659478002946,0.43117864510371334,80.82,82.31,83.8,21160.0,-0.18910415767430896,82.58957376367353
2022-06-23 12:25:00+00:00,81.27,81.49,81.16,81.35,10406,81.339,3077,0.06999999999999318,32.98112254737737,-0.5517680303716475,-0.029742173231945612,-0.5220258571397018,20.85087624162774,17.209855575937087,-1.274271844660213,-70.71872796050737,34.419631869429374,0.3085000000002367,81.89665777237673,32.110161294465385,13.690545395704046,29.325498819929297,80.50520412855909,82.03599999999979,83.56679587144049,3.732010023503599,0.27593354777140605,81.36581118201617,0.42395159902487656,80.82,82.21,83.6,31566.0,-0.16116288133175857,82.56305104518978
2022-06-23 12:30:00+00:00,81.35,81.39,81.04,81.06,9324,81.216,2357,-0.28999999999999204,29.344404910165572,-0.5508928898477166,-0.02309362616641175,-0.5277992636813048,19.47447486522644,19.214640802575875,-1.3028126141482965,-81.46702280665745,34.983790154153645,0.08050000000024227,81.81697607976942,32.63182595159728,12.873041937492614,29.62168813741432,80.46290643524398,81.92049999999979,83.3780935647556,3.558556319250529,0.20482169350687715,81.33483719861216,0.41866934195167066,80.82,82.195,83.57,22242.0,-0.185180262334281,82.53706350644462
2022-06-23 12:35:00+00:00,81.06,81.29,80.87,80.98,8256,81.043,2298,-0.0799999999999983,28.413624034099577,-0.5503110231711617,-0.018009407591885518,-0.5323016155792761,15.620217028667803,18.648522711841046,-0.869139429550736,-89.4033502729145,35.386709400663996,0.04650000000023624,81.73726407217234,33.412537636360504,11.950825845793933,30.399297405900114,80.45594538628961,81.79949999999978,83.14305461370995,3.284994685077957,0.19502542299461736,81.27001834700624,0.41876438895512286,80.82,82.13,83.44,13986.0,-0.20175835490969837,82.51295821195517
2022-06-23 12:40:00+00:00,80.98,81.16,80.82,80.98,8500,80.982,2684,0.0,28.41362403409957,-0.543583794029459,-0.009025742760146338,-0.5345580512693127,11.397254145346105,15.497315346413835,-0.9176556955830195,-89.2948946098806,36.42507883022994,0.08300000000023999,81.6651436843464,34.22305577149643,11.248314606833917,29.476783715664567,80.3966804041559,81.71099999999979,83.02531959584367,3.216995498387946,0.22190934293632403,81.21946611203157,0.4131383611726143,80.82,81.975,83.13,13986.0,-0.16150591971236783,82.48795907303816
2022-06-23 12:45:00+00:00,80.98,80.99,80.7,80.7,9379,80.816,3277,-0.28000000000000114,25.172564434803355,-0.5544546681317684,-0.015917293489964512,-0.5385373746418038,7.001649749741561,11.33970697458554,-1.4531688850897506,-103.43811295059872,37.05611604139959,-0.1709999999997649,81.57322523821817,35.18089584394882,10.672068848665129,30.086544441718395,80.31343988946105,81.60899999999978,82.90456011053851,3.175042239308737,0.1491864821224733,81.14358966412016,0.4043427639459985,80.7,81.91499999999999,83.13,4607.0,-0.24212418807937314,82.4579353164148
2022-06-23 12:50:00+00:00,80.71,80.88,80.51,80.8,10828,80.715,3314,0.09999999999999432,28.31741974670256,-0.5486759550423557,-0.008110864320441502,-0.5405650907219142,10.558942568779004,9.652615487955941,-1.2587070756446272,-105.93108890057829,37.3359053116576,-0.0529999999997699,81.49958473934025,36.375017639760415,9.970265524828365,31.48493423675749,80.3207462121192,81.50049999999979,82.68025378788037,2.895083558703538,0.20311601997132278,81.12811626158717,0.4018897093784265,80.51,81.795,83.08,15435.0,-0.23230493821149947,82.42323328956186
2022-06-23 12:55:00+00:00,80.79,80.91,80.69,80.75,6934,80.783,2235,-0.04999999999999716,27.690763425809017,-0.5418843598293535,-0.0010554152859514332,-0.540828944543402,11.856823266218742,9.805805194913487,-0.7619515792060993,-95.34368070953413,36.104035475955484,-0.08599999999975694,81.42819571654594,37.33561251243015,10.118402502442997,30.21271432983448,80.3627063313359,81.39249999999979,82.42229366866367,2.530438722643702,0.1880443046258953,81.10833263971003,0.38889758727996737,80.51,81.73,82.95,8501.0,-0.24221889326812057,82.40241089816602
2022-06-23 13:00:00+00:00,80.75,80.75,80.22,80.37,14241,80.417,3501,-0.37999999999999545,23.444433246346712,-0.5607013794222553,-0.015897947903082632,-0.5448034315191727,14.981823266218873,12.465863033739259,-0.8512213175425609,-141.61678261338488,29.557967218365317,-0.44949999999975887,81.32741517211299,38.89897522812027,9.158310940076117,35.76035122562523,80.28358797599992,81.28949999999978,82.29541202399963,2.474887959699242,0.04295207828239233,80.98731009437465,0.39897633104568403,80.22,81.43,82.64,-5740.0,-0.22967854940523877,82.35270571326762
2022-06-23 13:05:00+00:00,80.37,80.83,80.34,80.67,11541,80.628,3332,0.29999999999999716,32.274309444699476,-0.5451226753492051,-0.0002553950640259428,-0.5448672802851792,20.212877516778377,15.68384134973905,-0.4688463911165841,-111.75337186897747,37.766136795700405,-0.1329999999997682,81.26480420334033,39.97310810826555,9.777056408654515,32.673593803620385,80.3018651599038,81.20299999999978,82.10413484009575,2.2194619412976864,0.20426179508107498,80.96414052319723,0.40547802168527763,80.22,81.43,82.64,5801.0,-0.2026290540010397,82.31760377468467
2022-06-23 13:10:00+00:00,80.67,80.89,80.6,80.66,7168,80.759,2203,-0.010000000000005116,32.1412322033506,-0.5275026345472469,0.013891716590345826,-0.5413943511375927,26.392306430446123,20.529002404481513,-0.6038200862600207,-88.6195286195283,44.9162123680467,-0.13549999999978013,81.20720380302221,40.68338685465586,10.346114438262438,30.969767674518568,80.30637242784789,81.12949999999977,81.95262757215164,2.029169592199824,0.2148072693201307,80.93606406207451,0.39722959156490106,80.22,81.175,82.13,-1367.0,-0.19496848233534353,82.29778587152245
2022-06-23 13:15:00+00:00,80.66,80.86,80.63,80.81,7060,80.764,1928,0.15000000000000568,36.37887291113972,-0.4957205212745208,0.03653906389045747,-0.5322595851649783,38.75287073490807,28.45268489404458,-0.5048017729623155,-72.03442795664478,53.65923621405445,0.018500000000216232,81.16937486940105,41.342931404875436,9.904955173376061,29.649213951425686,80.29342740229312,81.08549999999977,81.87757259770642,1.953672599186419,0.32608917364554496,80.92735857390826,0.385284620738837,80.22,81.11,82.0,5693.0,-0.13606791957722397,82.27934268087111
2022-06-23 13:20:00+00:00,80.81,81.09,80.62,80.85,8769,80.84,2874,0.03999999999999204,37.49973818646472,-0.46197988527710265,0.056223759910300486,-0.5182036451874031,43.569553805774085,36.23824365704315,-0.5290354330708791,-48.014773776549454,53.30115828498382,0.06300000000021555,81.13895821517238,40.84150060311159,13.25331716352908,27.105703560250895,80.30146554131258,81.04149999999976,81.78153445868693,1.8263098750323699,0.3706141330638273,80.92548830061556,0.39133571925749144,80.22,81.11,82.0,14462.0,-0.17324822407323293,82.25832207330255
2022-06-23 13:25:00+00:00,80.85,80.97,80.53,80.65,9039,80.743,2473,-0.19999999999998863,34.25055390730453,-0.4462346019711134,0.05757523457303182,-0.5038098365441452,43.30708661417327,41.876503718285534,-0.8604794099569602,-72.77673153379384,45.68437968547146,-0.13849999999978024,81.09239076610834,40.572885107751944,12.19830085153469,26.57624514553176,80.3322450270232,80.97949999999976,81.62675497297631,1.5985650021957571,0.24546352383785414,80.91489304984371,0.3948117393105276,80.22,81.11,82.0,5423.0,-0.2258042481271505,82.2352476337769
2022-06-23 13:30:00+00:00,80.66,80.96,80.65,80.91,8326,80.834,2051,0.2599999999999909,41.36339287082201,-0.408072518446815,0.07658985447786415,-0.4846623729246792,45.93175853018363,44.26946631671072,-0.18504811250925624,-33.47931873479679,46.40716033607289,0.09450000000020964,81.07502021695517,40.32345643348942,11.50350310969803,25.06250029382237,80.41700121003147,80.93349999999977,81.44999878996806,1.2763535247290605,0.47725067274483485,80.91485487335136,0.38875375793120337,80.22,81.02,81.82,13749.0,-0.1713918882485879,82.2162733853607
2022-06-23 13:35:00+00:00,80.89,81.0,80.58,80.64,8272,80.831,2430,-0.269999999999996,36.89920019938625,-0.3950615126263841,0.07168068823863605,-0.46674220086502016,41.36213742512955,43.53366085649588,-0.4198567547542664,-56.61337403926636,39.00194398741868,-0.21549999999977842,81.0335897201023,40.255869187790914,10.620848953831127,24.418295013717124,80.40652675909524,80.89699999999976,81.38747324090428,1.2125869708506432,0.23800813320028513,80.91286699099321,0.3909856323646889,80.22,80.86,81.5,5477.0,-0.14576016703203076,82.19659335647543
2022-06-23 13:40:00+00:00,80.64,80.68,80.33,80.54,9211,80.489,2777,-0.09999999999999432,35.37633812639409,-0.3883427871245999,0.06271953099233618,-0.4510623181169361,40.04489553830928,42.44626383120788,-0.5433440355643304,-117.82071926999649,39.05925184494276,-0.3549999999997766,80.98658117533066,40.72612934874558,9.93661833834643,27.44685426592619,80.36302755976023,80.87099999999977,81.37897244023931,1.2562536391031218,0.17419492301228595,80.90408481824788,0.38805808719578316,80.22,80.85499999999999,81.49,-3734.0,-0.07897057545067526,82.17202103563724
2022-06-23 13:45:00+00:00,80.54,80.76,80.43,80.69,9699,80.611,2513,0.14999999999999147,39.41541132664441,-0.3666874576046979,0.06749988840979054,-0.43418734601448844,38.60132598450351,40.002786315981176,-0.012391573729875205,-76.26315931910015,46.1487679065542,-0.2589999999997872,80.9583353491087,40.735981788040505,10.814968296818234,25.76166830252746,80.34616274797285,80.85299999999977,81.35983725202668,1.2537252842242432,0.33919887562732437,80.90257638075751,0.38391108096751286,80.22,80.85499999999999,81.49,5965.0,-0.053628158723765834,82.14858057668567
2022-06-23 13:50:00+00:00,80.68,80.87,80.65,80.81,8104,80.756,2075,0.12000000000000455,42.5110428563854,-0.33596960732438674,0.07857419095208135,-0.4145437982764681,49.24087800336585,42.62903317539327,0.01237623762377904,-23.974181650529875,52.608720870332625,-0.17749999999978172,80.9442081730031,40.173289172858034,12.469346529541495,24.674019743221134,80.34768043245197,80.83599999999976,81.32431956754755,1.2081735057345544,0.4733780891370792,80.89767451009827,0.37220314661269044,80.22,80.85499999999999,81.49,14069.0,-0.05867217028648353,82.13141067773645
2022-06-23 13:55:00+00:00,80.82,80.97,80.71,80.89,8954,80.844,2564,0.0799999999999983,44.545358885402365,-0.3016924356537629,0.09028109009816415,-0.39197352575192707,64.94252873563188,50.92824424116748,0.17337461300310775,10.890704006225524,59.78192889919088,-0.14249999999977092,80.93904548985995,39.15059350074871,13.794791883893147,23.41579323706881,80.36292689517977,80.81949999999976,81.27607310481976,1.129858771261877,0.5772055989018801,80.89747678534937,0.3641886361403558,80.22,80.85499999999999,81.49,23023.0,-0.046896323246440726,82.11402397425469
2022-06-23 14:00:00+00:00,80.89,81.14,80.8,80.95,10258,80.96,2760,0.060000000000002274,46.08627596372146,-0.26661268650266834,0.100288671399407,-0.36690135790207534,74.72513743128415,62.969514723427686,0.7216623118078802,65.04418368824211,68.10064913440428,-0.1224999999997749,80.94008877653995,37.409814216133846,16.220624290018403,21.84688111074022,80.39267817503668,80.80299999999977,81.21332182496286,1.0156103732858743,0.6791276883863729,80.89930621991832,0.3624608764160449,80.22,80.85499999999999,81.49,33281.0,-0.06025076333514899,82.09632024477308
2022-06-23 14:05:00+00:00,80.95,81.21,80.91,81.2,7985,81.058,2062,0.25,52.06327482198231,-0.21614721139566484,0.1206033172051284,-0.33675052860079324,85.11640644324311,74.92802420338677,0.6569976447254211,145.12796057860277,68.36938156493136,0.0895000000002284,80.96484222639329,35.48544754031554,16.646365785863765,20.539204417232433,80.42157621092456,80.79549999999978,81.169423789075,0.925605483164834,1.0408856186987003,80.91359710980467,0.3579993852434701,80.22,80.805,81.39,41266.0,-0.028740200106709097,82.0846082379241
2022-06-23 14:10:00+00:00,81.19,81.2,80.95,80.98,6525,81.076,1888,-0.21999999999999886,47.11338527452217,-0.1916953752132997,0.11604412270999481,-0.3077394979232945,84.06712048016446,81.30288811823097,0.3967270022315894,124.15179693390253,72.68683500526777,-0.1914999999997633,80.96628582387964,33.69853562705569,15.79775277027628,19.49213886415676,80.42739699255407,80.79149999999979,81.1556030074455,0.9013398871062464,0.7588553186124383,80.91440488040531,0.35028514344036504,80.22,80.755,81.29,34741.0,-0.010762126060489489,82.07463492599389
2022-06-23 14:15:00+00:00,80.98,81.06,80.74,80.89,6892,80.898,1985,-0.09000000000000341,45.21932994836625,-0.17753287820188746,0.10416529577712563,-0.2816981739790131,78.82996632996694,82.6711644177919,0.09899764880583195,57.79623922460251,65.66861435715045,-0.33249999999976865,80.95902050731968,32.778374811691144,14.760496934666225,22.521150656047578,80.43017511292304,80.78699999999978,81.14382488707652,0.8833720451972261,0.6443284979980531,80.91381977276271,0.3481219189089109,80.22,80.715,81.21,27849.0,0.008856857148459903,82.06283713245232
2022-06-23 14:20:00+00:00,80.89,81.1,80.75,81.01,7321,80.916,2434,0.12000000000000455,48.20901825776215,-0.1548410884840905,0.10148566839593809,-0.2563267568800286,71.59090909090979,78.16266530034746,0.19789734075450482,90.39394351510303,65.71999658434132,-0.27299999999975455,80.96387569709876,31.724086330263955,14.52131046984323,20.904441519150865,80.42820706357824,80.78849999999979,81.14879293642133,0.8919411461322962,0.8073887628774705,80.9148955517817,0.34825606755827404,80.22,80.715,81.21,35170.0,0.031894921125277975,82.05115760771362
2022-06-23 14:25:00+00:00,81.02,81.3,80.98,81.24,7748,81.159,2224,0.22999999999998977,53.45256995801927,-0.11695047159996363,0.11150102822405197,-0.2284514998240156,78.24117463292748,76.22068335126846,0.7315561066335796,170.93221653481606,65.93259551724698,-0.10849999999975068,80.99017324975601,29.810444803878923,17.688659134489544,19.524419355576782,80.40794754934963,80.81549999999979,81.22305245064994,1.0085997132979665,1.0207918628915296,80.94796729223006,0.3462377770183968,80.22,80.75999999999999,81.3,42918.0,0.11351619698720881,82.04148571339185
2022-06-23 14:30:00+00:00,81.24,81.65,81.16,81.6,12877,81.391,3291,0.35999999999999943,60.238288324619425,-0.05721337322522402,0.13699050127903328,-0.1942038745042573,89.09976049151287,79.64394807178377,0.8527994067482281,241.6650607053225,67.1138639582442,0.18550000000024625,81.04825198787448,28.624236586804113,22.964571052339146,17.60761092828569,80.3237679245723,80.85549999999978,81.38723207542726,1.3152650726975557,1.2000706130071959,81.0767638764809,0.35650650723136906,80.22,80.935,81.65,55795.0,0.13539465613959728,82.03120901341734
2022-06-23 14:35:00+00:00,81.6,81.67,81.43,81.54,8997,81.566,2741,-0.05999999999998806,58.70229738434853,-0.014545123806541937,0.14372700055817228,-0.15827212436471422,93.44168722149902,86.92754078198017,1.1160714285714413,210.8681875792023,74.56325792151137,0.04200000000025739,81.09508513188644,27.58800594062053,22.244202580966576,16.740700827272537,80.28838644918224,80.89499999999978,81.50161355081732,1.4997553639101149,1.0316399535840794,81.14593466795013,0.3481846138576995,80.22,80.945,81.67,46798.0,0.14725445046098168,82.0251967148679
2022-06-23 14:40:00+00:00,81.53,81.59,81.43,81.45,6638,81.509,2377,-0.09000000000000341,56.38000404599731,0.011870685553475369,0.13611424793455168,-0.1242435623810763,90.03090607568184,90.8574512628983,1.1298733548547268,162.7680311890786,68.62783838455015,-0.12249999999973227,81.12888654789725,26.625791769164344,21.484755579423915,16.169150779536796,80.34667450656818,80.94899999999978,81.55132549343139,1.4881604304725413,0.9158880916245873,81.17544870939317,0.3347428557250064,80.33,81.0,81.67,40160.0,0.16079790953900439,82.02034155001279
2022-06-23 14:45:00+00:00,81.46,81.65,81.31,81.44,10181,81.476,3151,-0.010000000000005116,56.11437334436834,0.03163383322238644,0.12470191648277018,-0.09306808326038374,85.57213930348242,89.6815775335548,0.9294832073367232,132.72022360471232,67.50142730979381,-0.2119999999997333,81.15851640047846,25.176090259975112,19.927775454219365,17.555119225761374,80.36338863170167,80.98749999999978,81.6116113682979,1.541253571966336,0.8625154283234191,81.19720712040271,0.3351183660303633,80.33,81.0,81.67,29979.0,0.12444501428330508,82.01274358048121
2022-06-23 14:50:00+00:00,81.43,81.63,81.43,81.56,6006,81.521,1575,0.12000000000000455,58.63305098718994,0.056329930874980505,0.1195184113082914,-0.06318848043331089,85.84898090194162,87.15067542703567,0.9281029575547661,129.1265333003986,74.3815511039428,-0.16399999999973147,81.19675293376623,23.829938858585113,19.053086287250053,16.78457297754093,80.38018489206293,81.03249999999977,81.68481510793661,1.6100085963948911,0.9043291298806643,81.23018395039072,0.3254670541710509,80.33,81.0,81.67,35985.0,0.16085543309322342,82.00894727083919
2022-06-23 14:55:00+00:00,81.55,81.64,81.46,81.61,4096,81.557,1356,0.04999999999999716,59.67161799655069,0.07902539278654785,0.11377109857588699,-0.034745705789339144,89.36083340413639,86.92731786985384,0.8900976634936386,117.66506005660767,73.12639691207605,-0.18599999999973704,81.23610979721707,22.623776820241453,18.502300515760936,16.099654812854414,80.38263407096784,81.07249999999978,81.76236592903172,1.7018494040073775,0.8895684490133279,81.25342965855188,0.3150765503016906,80.33,81.0,81.67,40081.0,0.1561357100570596,82.00655642818452
2022-06-23 15:00:00+00:00,81.63,81.73,81.42,81.61,8317,81.587,2511,0.0,59.67161799655069,0.09590616331229285,0.1045214952813056,-0.008615331969012745,91.16065781151126,88.79015737253013,0.8153180975911001,105.81328751431077,73.19659568069308,-0.2629999999997352,81.2717183879583,21.900652036424336,19.243174421899646,14.966904363153558,80.39076463193534,81.11049999999977,81.83023536806421,1.7747033197044428,0.8470025388244554,81.31054607737545,0.31471393956585575,80.33,81.03,81.73,40081.0,0.16904131108153633,82.00196334978686
2022-06-23 15:05:00+00:00,81.61,81.95,81.58,81.87,10770,81.807,2984,0.2600000000000051,64.97477702772404,0.12877963123631275,0.1099159705642604,0.018863660672052352,91.91379030951185,90.81176050838688,0.8251231527093728,131.2922772210705,73.64797379820597,-0.13449999999974693,81.32869758910513,22.078137787406575,22.578544856745566,13.725611929816981,80.41249341238257,81.17149999999977,81.93050658761696,1.8701307419899733,0.9601409338179072,81.46091901954397,0.31866294388258065,80.33,81.14,81.95,50851.0,0.22843182865785885,81.9991424899461
2022-06-23 15:10:00+00:00,81.87,82.04,81.84,81.93,8754,81.931,2344,0.060000000000002274,66.08318959746813,0.15785394791483043,0.11119222979422247,0.046661718120607966,91.05406180272466,91.37616997458298,1.1731291676957412,136.63593754849506,73.32391988053683,-0.21149999999974511,81.38596448538084,22.547908980006362,23.611168667855303,13.093476610756557,80.40575340524417,81.22249999999977,82.03924659475537,2.0111338477776526,0.9331208752770787,81.58353681579372,0.31018701931953935,80.33,81.185,82.04,59605.0,0.18897380311535406,81.99844118141122
2022-06-23 15:15:00+00:00,81.92,81.95,81.66,81.85,7997,81.796,2514,-0.0800000000000125,63.21085127513818,0.17245229918243865,0.10063246484946455,0.0718198343329741,90.1038355583806,91.02389589020608,1.18679688465817,102.64357338194824,66.24349390478932,-0.4179999999997648,81.43015834391599,21.987712071491977,22.02705118493407,16.379333795665925,80.46855294828411,81.28299999999976,82.0974470517154,2.0039788189797343,0.8480889265949454,81.62649116453703,0.3087450893681441,80.33,81.185,82.04,51608.0,0.23942719946169927,81.99662991658246
2022-06-23 15:20:00+00:00,81.84,81.93,81.77,81.85,5037,81.853,1675,0.0,63.21085127513818,0.18192448551253904,0.08808372094365194,0.0938407645688871,87.4358974358967,89.53126493233437,1.0369090235773148,99.78828956930761,71.62260557380938,-0.5794999999997685,81.47014326354304,21.467529227871474,21.182634989519496,15.751425202225981,80.57387041106331,81.34849999999975,82.12312958893618,1.904471720895744,0.8237031009161472,81.6428734350336,0.29812044012756317,80.43,81.23500000000001,82.04,51608.0,0.23426140188485634,81.99569840871455
2022-06-23 15:25:00+00:00,81.9,82.09,81.82,82.01,7499,82.005,2524,0.1600000000000108,66.58021298481107,0.20003603337215736,0.08495621504261622,0.11507981832954114,88.26636050516574,88.60203116648138,0.9478089611029139,115.61114419958865,77.88870290203101,-0.5879999999997523,81.52155819082465,21.597042170117987,23.662559140551082,14.725537521231765,80.65068130419998,81.41449999999975,82.17831869579952,1.876370169441003,0.8898176381875073,81.70323804572018,0.29611183726130935,80.65,81.37,82.09,59107.0,0.22175022184200238,81.99548886362311
2022-06-23 15:30:00+00:00,82.01,82.59,82.01,82.48,14049,82.327,3989,0.46999999999999886,74.08772452072081,0.24943925709838766,0.1074875510150772,0.14195170608331045,90.86072266474555,88.85432686860304,1.078431372549038,179.6826358389272,79.17250832107224,-0.3024999999997533,81.61283836312707,23.10271662989236,31.8522178761942,12.797351341802317,80.65567939592246,81.49799999999975,82.34032060407704,2.0670951534449666,1.0829134389250628,81.9619258035274,0.31638956317121575,80.71,81.65,82.59,73156.0,0.24402766495516545,82.00177672537038
2022-06-23 15:35:00+00:00,82.48,82.53,82.32,82.38,8681,82.427,2988,-0.10000000000000853,70.46089365672019,0.2773256659198182,0.10829916786920621,0.169026498050612,90.83741264143562,89.98816527044933,1.0301692420897623,170.24567639169706,79.356138042079,-0.6104999999997602,81.68590137616259,24.50084291396856,30.304943707461877,12.17569883282078,80.69559920739829,81.57249999999974,82.44940079260118,2.1499912166513213,0.9604283670474858,82.06640977534063,0.3087903086589866,80.74,81.66499999999999,82.59,64475.0,0.20143185169003774,82.00608208704386
2022-06-23 15:40:00+00:00,82.38,82.69,82.33,82.54,10679,82.579,3574,0.1600000000000108,72.75870057342051,0.30877711823382015,0.11180049614656651,0.19697662208725364,89.20427398688246,90.30080309768825,1.3382443216697348,162.69480322599918,78.996661896427,-0.686999999999756,81.76724410224234,26.15032247160187,31.468615724964607,11.173646476881746,80.72821214552918,81.65199999999973,82.57578785447028,2.2627439731312147,0.9806298305952601,82.18713684618395,0.31244814375477326,80.74,81.715,82.69,75154.0,0.2188031263051761,82.01266424319184
2022-06-23 15:45:00+00:00,82.55,82.77,82.54,82.64,10683,82.647,3776,0.09999999999999432,74.11403135400026,0.3378769498959713,0.11272026224697412,0.22515668764899716,88.51367016941748,89.51845226591223,1.4734774066797574,158.07846900599063,79.31694743063782,-0.8289999999997661,81.8503637115526,27.847244971275927,31.64621342034111,10.574848024139756,80.73051321092571,81.72399999999973,82.71748678907376,2.4313219839313533,0.9610026072183704,82.30525659890252,0.3065589906294316,80.74,81.755,82.77,85837.0,0.1632119683816373,82.02072686443915
2022-06-23 15:50:00+00:00,82.64,82.86,82.38,82.42,14925,82.638,5589,-0.21999999999999886,66.29898230747571,0.33927565618516553,0.0912951748289347,0.24798048135623083,83.94640947312472,87.2214512098086,1.054438450220685,126.32436837815894,74.0859017148754,-1.2684999999997615,81.90461478664284,28.493182786409168,28.244360215108653,13.0213026810359,80.82006147731269,81.79599999999974,82.77193852268678,2.3862744454179863,0.8196922682599976,82.32075015973123,0.31894763415590105,80.74,81.8,82.86,70912.0,0.11353680947126618,82.02997654944882
2022-06-23 15:55:00+00:00,82.41,82.52,82.32,82.43,23861,82.407,7219,0.010000000000005116,66.47204376401436,0.3373028402443907,0.07145788711052792,0.2658449531338628,77.61589417521809,83.35865793925382,1.004778826124264,95.03119429589842,66.83324905771234,-1.499499999999756,81.95465147362924,28.761716796498977,26.944669206265885,13.802593532705362,80.95378076604878,81.87299999999973,82.79221923395069,2.2454758808177484,0.8029745132759,82.33141639032927,0.3104513745733369,80.75,81.805,82.86,94773.0,0.1180994485172023,82.04060298727363
2022-06-24 09:30:00+00:00,83.56,84.14,83.08,83.64,26037,83.658,7354,1.2099999999999937,79.9132281590433,0.4284374962424238,0.1300740344868488,0.298363461755575,74.45647972450621,78.67292779095006,2.487440264673446,235.4638580291456,71.0398418171253,-0.5439999999997696,82.11516085709312,31.41245486649004,47.1199705342991,9.69487029973595,80.88588523161084,82.00449999999975,83.12311476838866,2.7281789862481016,1.2310380866666846,82.6263501098646,0.4104191335323838,80.98,82.56,84.14,120810.0,0.09802541324029149,83.62
2022-06-24 09:35:00+00:00,83.65,84.41,83.33,83.98,24275,83.813,7034,0.3400000000000034,82.08638880655505,0.5220793207851244,0.17897268722363957,0.34310663356148485,79.12508834823409,77.06582074931985,2.577256626358859,218.14175541682079,74.32557692918051,-0.48149999999976956,82.29276458498902,34.073223409888044,43.39621415179037,8.06280053272351,80.78508892659494,82.14149999999975,83.49791107340457,3.302620656805192,1.1777075313110337,83.00307111013896,0.45824633828007055,81.16,82.785,84.41,145085.0,0.09143718097146442,83.7583135898659
2022-06-24 09:40:00+00:00,84.0,84.37,83.81,84.13,19211,84.143,5478,0.14999999999999147,82.96216496835012,0.601461612711347,0.20668398331988974,0.3947776293914573,85.78079440765025,79.78745416013057,2.685219089466595,197.33960147443872,75.83458688518938,-0.5929999999997762,82.46773938641863,36.54393705732905,39.66733196550145,7.3699927874922775,80.68432579106468,82.26799999999976,83.85167420893484,3.850036974121369,1.0878734368138487,83.32525078974835,0.4655144569743514,81.31,82.86,84.41,164296.0,0.05728418384366078,83.85365145347583
2022-06-24 09:45:00+00:00,84.13,84.78,84.01,84.77,18345,84.352,5753,0.6400000000000006,86.08745282308656,0.7078555837337461,0.2504623634738311,0.457393220259915,91.80140778120473,85.56909684569673,3.5675015271838806,199.6695775312718,76.80841792661664,-0.17199999999976967,82.68700230199781,39.119978455516346,41.200113071513464,6.538102719267533,80.54543551064626,82.42949999999976,84.31356448935327,4.571335479054249,1.1211305433614291,83.76758066674087,0.487263424333326,81.31,83.045,84.78,182641.0,0.13077910518984198,83.99277108845087
2022-06-24 09:50:00+00:00,84.76,85.15,84.65,84.82,20079,84.92,6167,0.04999999999999716,86.29890185751606,0.7871345572272759,0.2637930695738887,0.5233414876533872,93.44330228469119,90.34183482451577,3.6285888821014023,186.28046722031124,78.10876620286732,-0.3454999999997739,82.89014493990278,41.725313981857866,43.59972161573695,6.059781340222196,80.50344897411198,82.59799999999976,84.69255102588754,5.071674921639236,1.0304239363322347,84.0714566992086,0.48817317973808844,81.31,83.23,85.15,202720.0,0.11842918514584133,84.15656266501153
2022-06-24 09:55:00+00:00,84.82,85.25,84.75,85.13,16286,84.948,5334,0.3100000000000023,87.56117881349806,0.8650068634432557,0.27333230063189484,0.5916745628113609,95.59187464162223,93.61219490250642,3.804414095841957,159.90597872885303,82.55060094587454,-0.24499999999977717,83.10346446943585,44.19816716579198,41.87617098521957,5.617219342254714,80.48794230840754,82.78249999999976,85.07705769159197,5.543581533759488,1.0115364953781754,84.43199897116975,0.48901795261393927,81.42,83.33500000000001,85.25,219006.0,0.15661343074690387,84.2728115449733
2022-06-24 10:00:00+00:00,85.14,86.03,85.14,85.72,22941,85.639,8323,0.5900000000000034,89.53693442834457,0.9632258285589756,0.29724101259809177,0.6659848159608839,93.24423877260874,94.09313856630776,3.9282250242482997,162.05563556431443,83.91270748309539,0.12600000000023215,83.35265832948957,46.84127265123015,47.43082852210974,4.920604373361995,80.43730220115062,82.99049999999976,85.5436977988489,6.152988110323828,1.0345257624048108,84.88565233920534,0.5183738131415154,81.42,83.725,86.03,241947.0,0.16548205253134432,84.48436562617492
2022-06-24 10:05:00+00:00,85.73,86.49,85.66,86.34,19716,86.197,5960,0.6200000000000045,91.13114571922867,1.0786597661447104,0.33013996014706115,0.7485198059976492,95.28002980822085,94.70538107415098,4.806991988346687,160.4921627840104,84.74443890106632,0.5045000000002346,83.63716706001438,49.450468884036525,48.30710483092129,4.381011639256433,80.37082003367354,83.22699999999976,86.08317996632599,6.863589859844117,1.0449586574904022,85.41388757941556,0.5406328264885499,81.42,83.955,86.49,261663.0,0.18988062305328854,84.68271500189746
2022-06-24 10:10:00+00:00,86.33,86.49,86.15,86.45,17082,86.274,5783,0.10999999999999943,91.38203232355393,1.1655819706219006,0.33364973169940115,0.8319322389224995,96.109710890941,94.87799315725725,4.737097165010895,146.2524065591189,84.97247505098761,0.4020000000002426,83.90505591144158,51.87329395735673,46.078018211796206,4.1788539140630405,80.39034509890382,83.46899999999977,86.54765490109571,7.376762393453745,0.9841400052566877,85.87438198856421,0.5263019103107955,81.58,84.035,86.49,278745.0,0.22090099718365355,84.83876223918134
2022-06-24 10:15:00+00:00,86.45,86.69,86.02,86.26,20196,86.317,6792,-0.18999999999999773,86.81383859802322,1.2052437322992233,0.2986491947013791,0.9065945375978443,95.28424538891274,95.5579953626919,4.380445304937086,126.68113141181448,77.8519163246281,0.0865000000002425,84.1293363008281,54.188353130044185,44.630683148932505,3.8061355783130906,80.47416165439162,83.68849999999976,86.9028383456079,7.681672740240654,0.9000045613607804,86.01896198973404,0.5365660595743103,81.66,84.175,86.69,258549.0,0.1768899727797752,84.98561384088921
2022-06-24 10:20:00+00:00,86.26,87.08,86.19,86.75,20102,86.64,6085,0.4899999999999949,88.42139786671962,1.2616711098834656,0.2840612578284971,0.9776098520549685,94.08939244773622,95.16111624253035,5.253579228342642,126.18777853312201,78.67482248925239,0.48050000000023374,84.37892331979685,56.4542199568614,44.53897620672771,3.3754545678427674,80.55967225958786,83.92949999999976,87.29932774041167,8.030138962848381,0.9184932016221513,86.28310416280509,0.5618113410332881,81.66,84.37,87.08,278651.0,0.18928907881674165,85.13688925551047
2022-06-24 10:25:00+00:00,86.76,87.15,86.61,86.94,17945,86.847,6271,0.18999999999999773,88.98229343964235,1.3066592705562101,0.26323953480099327,1.0434197357552168,92.95986129005355,94.11116637556786,5.471308989445589,120.8971913438135,79.27963238945448,0.5750000000002444,84.62283538457811,58.57797538530854,42.365081384730054,3.1430666742137,80.71349340873037,84.18399999999977,87.65450659126917,8.245050345123557,0.897060188119708,86.51813730041493,0.5602533881023394,81.77,84.46000000000001,87.15,296596.0,0.18817217960341218,85.26751296712975
2022-06-24 10:30:00+00:00,86.94,87.43,86.76,87.4,14844,87.059,4832,0.46000000000000796,90.21781585608211,1.3637108577436265,0.25623289759072776,1.1074779601528988,96.0441055516903,94.36445309649372,4.495456719273072,119.20142602495557,84.48578069627483,0.9555000000002565,84.88732725271353,60.62689160697706,42.31672349357489,2.8782890035126414,80.89563250385689,84.46149999999977,88.02736749614266,8.443770229377634,0.9120315748101602,86.83983044488552,0.5680924318093152,81.82,84.625,87.43,311440.0,0.22175903301467004,85.37891290845033
2022-06-24 10:35:00+00:00,87.39,87.53,87.18,87.24,15176,87.329,5332,-0.1600000000000108,86.5809393403186,1.3801049974745752,0.21810162985734105,1.162003367617234,96.18274527724338,95.06223737299611,3.881876637294579,112.00707338638392,92.50882644687228,0.7285000000002384,85.11139132388367,62.55592170463736,41.69478065832388,2.7480530766987266,81.14753863116162,84.72299999999977,88.29846136883792,8.440355910055494,0.8519825471947592,86.95381287569333,0.5525144009657923,82.01,84.77000000000001,87.53,296264.0,0.18027817412016892,85.48693484183396
2022-06-24 10:40:00+00:00,87.23,87.36,86.76,86.86,11464,86.967,4063,-0.37999999999999545,78.48831214718071,1.3469083263523771,0.1479239669881145,1.1989843593642626,92.31456032210195,94.84713705034558,3.244978010222277,89.57415565345124,87.59459747402907,0.29250000000023135,85.2779254835138,62.78882957556878,38.48035513770986,7.932787738639798,81.4065758387341,84.94199999999977,88.47742416126543,8.324325213123487,0.7712545811354072,86.93761825475116,0.5559062294682353,82.32,84.925,87.53,284800.0,0.1351846877812593,85.54780693622466
2022-06-24 10:45:00+00:00,86.86,86.94,86.57,86.85,10993,86.743,3445,-0.010000000000005116,78.28095241255988,1.304752435001916,0.08461446051012267,1.2201379744917933,86.41706507418685,91.63812355784444,2.4536982423027043,73.39233038348067,82.41430630997878,0.2530000000002275,85.4276468660363,62.37015288878748,36.60617560921606,10.047481919302651,81.7428199097697,85.16549999999977,88.58818009022984,8.037715014248922,0.7460790894259408,86.92441615210642,0.5426272130776474,82.32,84.925,87.53,273807.0,0.16069741359382897,85.59402055931842
2022-06-24 10:50:00+00:00,86.84,86.89,86.47,86.73,9427,86.63,3097,-0.11999999999999034,75.69654242522252,1.2472826918070865,0.021715773852234665,1.2255669179548518,81.01359214262409,86.581739179638,2.251827399198314,63.22674137015794,77.67590685570062,0.14000000000022794,85.55168049784237,61.65082938552631,34.54914089612754,10.820821319554918,82.11155703281703,85.37499999999977,88.63844296718251,7.644961562946411,0.7076028313695296,86.90836993477356,0.5338681264292441,82.32,84.925,87.53,264380.0,0.16258063258884264,85.62820009053473
2022-06-24 10:55:00+00:00,86.73,87.17,86.6,87.02,11130,86.891,3739,0.28999999999999204,77.61952783722354,1.2111763950953787,-0.01151241828757854,1.2226888133829572,80.42827468230657,82.61964396637286,2.220133912839195,68.80352540118055,77.01285339638942,0.4410000000002299,85.69152045042881,61.261119374204426,35.65522261970459,9.999565185652912,82.51124538763519,85.59399999999977,88.67675461236435,7.203202589818422,0.7312866541956833,86.9145412886551,0.5364489745414415,82.32,84.925,87.53,275510.0,0.18120270809832514,85.67416068990967
2022-06-24 11:00:00+00:00,87.01,87.35,86.95,87.25,11405,87.172,3256,0.23000000000000398,79.03627056900893,1.1874329843372635,-0.028204663236554905,1.2156376475738184,83.16415049778328,81.53533910757169,1.7848810079328148,76.94420035149378,76.15035018574379,0.6610000000002287,85.8399470741975,61.06667353553133,36.16213796376319,9.457130323886098,83.04198984249996,85.83549999999977,88.62901015749958,6.5089855770626786,0.7531760974991779,86.93647013098862,0.5267026192170522,82.32,84.925,87.53,286915.0,0.2347748334924052,85.72685287796874
2022-06-24 11:05:00+00:00,87.23,87.28,86.68,86.68,9593,86.952,2998,-0.5699999999999932,67.61315313836457,1.1098285116995754,-0.08464730869939441,1.1944758203989698,78.8849568880458,80.82579402271226,0.393791985174885,56.40719785504322,70.89642184769409,0.10550000000023374,85.91995211475012,59.98514889945272,33.248630212579734,12.320744925556744,83.71428536447527,86.04799999999976,88.38171463552425,5.424215869106762,0.6354064439541488,86.93056613368073,0.5319381464158338,83.08,85.305,87.53,277322.0,0.2091111616210281,85.75975173012695
2022-06-24 11:10:00+00:00,86.69,86.75,86.12,86.15,13361,86.375,4013,-0.5300000000000011,59.06496881201778,0.9941004660523873,-0.160300283477266,1.1544007495296533,60.18880418454037,74.07930385679019,-0.3470213996529803,15.114084096637374,62.98138831870037,-0.396999999999764,85.94186143715487,57.40807074198622,30.47247472210798,18.71394283777071,84.11787089919878,86.17349999999976,88.22912910080075,4.770907763525888,0.4942839882956998,86.90315245052825,0.5389425645289883,83.33,85.43,87.53,263961.0,0.17538866121881083,85.78192712981397
2022-06-24 11:15:00+00:00,86.14,86.22,85.89,85.9,11096,86.051,3554,-0.25,55.50054945299069,0.8721585446358944,-0.22579376391500716,1.0979523085509015,30.416037032408536,56.49659936833194,-0.41734291676327473,-21.905277727628164,55.66563818854493,-0.5924999999997596,85.93787463361632,54.4613344922292,29.10175915466615,21.007265885160436,84.4691058764656,86.26949999999977,88.06989412353393,4.1738832925522145,0.39738357974796246,86.82824512229215,0.5240180956340604,83.81,85.67,87.53,252865.0,0.13332257899787742,85.78873804190323
2022-06-24 11:20:00+00:00,85.89,86.13,85.82,86.04,9931,85.984,3214,0.14000000000000057,57.063197677268604,0.7778489646698716,-0.25608267510482396,1.0339316397746956,13.226153909911602,34.61033170895387,-0.8184438040345743,-37.153040285127275,48.689602433341044,-0.423999999999765,85.94760085898619,51.55836162794986,27.835085837956232,21.075748258873617,84.8484315049858,86.36499999999975,87.88156849501371,3.511997904275947,0.39285020720519576,86.72028474456057,0.5087310888030563,84.01,85.77000000000001,87.53,262796.0,0.1421479259282516,85.79430939693589
2022-06-24 11:25:00+00:00,86.04,86.41,85.97,86.36,10062,86.214,3285,0.3199999999999932,60.47935037538752,0.7206223824780125,-0.25064740583734646,0.9712697883153589,15.018066847335307,19.553419263218853,-0.6671267540832693,-22.74064733081169,57.13974687398651,-0.09349999999977854,85.98687696765417,49.35314027013032,30.068381783686164,19.761035878918843,85.11562867437515,86.44449999999975,87.77337132562435,3.0745075178284518,0.468206101535063,86.69756871991581,0.5038217253171235,84.65,86.09,87.53,272858.0,0.11170041763890774,85.80626541142519
2022-06-24 11:30:00+00:00,86.38,86.42,86.15,86.16,7211,86.306,2467,-0.20000000000000284,57.40521071835529,0.6516201043222623,-0.2557197471944773,0.9073398515167396,21.44249512670575,16.562238627984588,-1.4187643020595053,-36.5326572497888,49.375369132839666,-0.2829999999997881,86.00336487549663,47.32274050206585,29.02457026378369,18.97867104847989,85.39959577747464,86.51149999999976,87.62340422252487,2.570535067650232,0.34193782482383667,86.67084152784459,0.4871201735087573,84.75,86.14,87.53,265647.0,0.11593596874183466,85.81439026779546
2022-06-24 11:35:00+00:00,86.15,86.32,86.07,86.25,5923,86.187,1849,0.09000000000000341,58.42921528986666,0.597312107427328,-0.24802219527152924,0.8453343026988572,25.5360623781676,20.665541450736587,-1.1348005502063163,-56.54218533886753,41.451977842280165,-0.17949999999979127,86.02685393497315,45.215878567976986,27.922242282038034,19.473209817954494,85.64242973236473,86.56749999999977,87.4925702676348,2.1372230170330395,0.32839141462655347,86.65461273682156,0.4701830182581318,85.14,86.33500000000001,87.53,271570.0,0.09864668782755583,85.82039015042831
2022-06-24 11:40:00+00:00,86.25,86.5,86.2,86.31,6864,86.344,2270,0.060000000000002274,59.134549800326,0.5527424562141903,-0.23407347718773353,0.7868159334019238,24.56140350877195,23.846653671215467,-0.6332028551692348,-45.98119502578142,38.150363608128615,-0.09599999999979048,86.05382022688046,43.60286644384539,29.42298435595158,18.56216530091259,85.74736243016908,86.59699999999977,87.44663756983046,1.962279455017363,0.33110445548155565,86.64591339869155,0.45802708838255074,85.66,86.595,87.53,278434.0,0.07023055498933449,85.82923408910352
2022-06-24 11:45:00+00:00,86.32,86.34,86.1,86.2,5545,86.211,2045,-0.10999999999999943,57.21780530509315,0.5027492257057276,-0.22725336615695702,0.7300025918626846,26.158831421989476,25.418765769643375,-0.7484168105929667,-69.35409986257706,29.510445183773754,-0.18399999999978434,86.0677421100347,41.80885898709791,28.282991653631743,19.45734855727635,85.72976747326075,86.58999999999978,87.4502325267388,1.9869096356138765,0.2733171044588447,86.61529909422896,0.44245372492665486,85.82,86.675,87.53,272889.0,0.017927799979213926,85.83447687737954
2022-06-24 11:50:00+00:00,86.2,86.32,86.01,86.23,6541,86.155,2074,0.030000000000001137,57.62125029110283,0.4602445667523085,-0.21580642008830087,0.6760509868406094,26.709227018824834,25.809820649862456,-0.5765017871555367,-70.9004174120445,30.656528653367864,-0.15599999999977854,86.08319524241234,39.87440990867287,26.83662505371554,19.947000765150552,85.70635115878827,86.57899999999977,87.45164884121127,2.015844122042303,0.30003411251011075,86.57294319827736,0.43299274457475007,85.82,86.675,87.53,279430.0,-0.02634811986123301,85.84005773844565
2022-06-24 11:55:00+00:00,86.23,86.47,86.07,86.46,5401,86.248,1807,0.22999999999998977,60.68249781545351,0.44004582179731244,-0.18880413203463753,0.62884995383195,31.10092521857244,27.989661219795952,-0.6435302229372608,-44.81265860576537,36.424999551077505,0.031000000000219075,86.11908140980164,38.40638245806114,27.54410833596983,18.623576460599242,85.72667987379252,86.58899999999977,87.45132012620702,1.9917544404191145,0.4252017921887321,86.57097216023247,0.4306361199622683,85.82,86.675,87.53,284831.0,0.02256621960837645,85.84642860445132
2022-06-24 12:00:00+00:00,86.46,86.63,86.38,86.46,7504,86.512,2413,0.0,60.68249781545351,0.4192058270685095,-0.16771530141075242,0.5869211284792619,36.819172113289746,31.543108116896047,-0.9054441260745061,-15.136558078317666,43.18518980572826,-0.018499999999789907,86.15154984696339,37.37915992006924,29.102513403189683,17.827461632482407,85.71374509872868,86.57449999999977,87.43525490127087,1.9884721281002964,0.43348861573097347,86.56675018178726,0.41773353996496343,85.82,86.675,87.53,284831.0,-0.015226456453995353,85.85777349188525
2022-06-24 12:05:00+00:00,86.47,86.54,86.32,86.39,4589,86.414,1658,-0.06999999999999318,59.17374215328795,0.39251687590413553,-0.15552340206010107,0.5480402779642366,40.3050108932461,36.07503607503647,-0.3345639132441236,-24.84645449469512,35.929401804342056,-0.12399999999978206,86.17425938534782,36.2215431852136,27.969425687872686,18.195206999234596,85.699672436385,86.54699999999977,87.39432756361454,1.9580749502923758,0.40735578143475343,86.55078331333253,0.4036097156817527,85.82,86.675,87.53,280242.0,-0.04638603107329174,85.8637342397304
2022-06-24 12:10:00+00:00,86.38,86.48,86.2,86.31,4744,86.334,1621,-0.0799999999999983,57.4167465509724,0.3607518358077897,-0.14983075372515753,0.5105825895329472,37.54887038529268,38.22435113060988,0.18572257690074867,-36.398566013141625,27.54341881603676,-0.2239999999997906,86.18718706293375,34.73806496147254,26.552464657085835,19.44460705643948,85.73632872306224,86.49249999999977,87.24867127693729,1.7485245008238264,0.3793262812501394,86.54104201404941,0.3947804502759133,85.82,86.675,87.53,275498.0,-0.1306732692705055,85.86881899411291
2022-06-24 12:15:00+00:00,86.3,86.72,86.29,86.67,6662,86.506,2451,0.35999999999999943,62.77338554104601,0.36047151281709944,-0.12008886137267821,0.48056037418977765,54.07146508625558,43.97511545493183,0.8963911525029067,21.91714836222968,34.66166181291645,0.10750000000021487,86.23316924741624,33.91786671537727,28.814620402127787,17.941377681597228,85.78348842767984,86.46399999999977,87.1445115723197,1.5740922749813357,0.6513567207225857,86.54707415543606,0.3972961323990618,85.82,86.59,87.36,282160.0,-0.04821074162245977,85.87924427358207
2022-06-24 12:20:00+00:00,86.68,86.82,86.46,86.65,6727,86.613,2157,-0.01999999999999602,62.30448039872574,0.35454850747890987,-0.10080949336869421,0.4553580008476041,69.31983109932774,53.64672219029237,0.7089725708972594,49.9956563287258,43.820206953511814,0.06750000000022283,86.27286741432899,33.37422753988013,28.747059588059834,16.7723149393827,85.79152492489864,86.45349999999978,87.11547507510092,1.531401447254631,0.648419485409028,86.55936184131495,0.3946321229419859,85.82,86.585,87.35,275433.0,-0.0009272622386726063,85.89070710900192
2022-06-24 12:25:00+00:00,86.66,86.7,86.49,86.64,4544,86.614,1723,-0.010000000000005116,62.05488297853101,0.3450698166016508,-0.08823054739676262,0.43330036399841343,85.46594982078902,69.6190820021245,0.3242241778601107,45.49574043863928,46.905816315936235,0.04500000000021487,86.30783242248813,32.86941973406136,27.616603309372646,16.112756396594573,85.80012831758617,86.44299999999978,87.0858716824134,1.487388643183635,0.6532187568603071,86.56694300001998,0.381444114160416,85.82,86.585,87.35,270889.0,-0.024329293053803058,85.89792303231542
2022-06-24 12:30:00+00:00,86.66,86.74,86.39,86.46,5138,86.534,1649,-0.18000000000000682,57.58317332934419,0.3193520979188662,-0.0911586128636378,0.410510710782504,74.21568627451013,76.33382239820935,0.3481894150417775,27.116402116395857,49.448253803417806,-0.14499999999979707,86.32232457272735,32.00295476051628,25.795879334756602,16.934139202672743,85.80010425799694,86.42949999999979,87.05889574200265,1.4564373090272598,0.5242295887664776,86.56462007781766,0.37919810600610016,85.82,86.585,87.35,265751.0,-0.059606534530650006,85.90501249390586
2022-06-24 12:35:00+00:00,86.45,86.65,86.4,86.55,4067,86.53,1213,0.09000000000000341,59.167547624227055,0.30274303515693646,-0.08621414050045406,0.3889571756573905,68.77124183006526,76.15095930845519,0.3478260869565153,37.436664828964666,45.74281323646294,-0.06499999999979877,86.34400794675332,31.198380142224423,24.55080240026847,16.11678749106621,85.83407692820445,86.40599999999979,86.97792307179513,1.3238040686881485,0.6258910569459718,86.56362046730189,0.36996966986280727,85.82,86.585,87.35,269818.0,-0.09282260320320891,85.91054174230835
2022-06-24 12:40:00+00:00,86.54,86.84,86.48,86.81,6557,86.709,2076,0.2600000000000051,63.41859124446299,0.307020914358759,-0.0655490090389052,0.3725699233976642,73.56642255295654,72.18445021917769,0.579307148650221,114.65349498577223,54.232287843653445,0.20500000000021146,86.38838814230063,30.952538382700048,26.516467038821524,14.994449768565993,85.9199568984973,86.38399999999979,86.84804310150227,1.0743728039972316,0.9590090862474934,86.59096880596161,0.3692575505868924,85.82,86.55,87.28,276375.0,-0.09766800172258153,85.92172563652889
2022-06-24 12:45:00+00:00,86.81,86.81,86.63,86.72,3672,86.714,1173,-0.09000000000000341,61.04926753892915,0.29969422809969615,-0.058300556238374435,0.3579947843380706,82.86479250334621,75.06748562878971,0.603248259860778,127.14873825460418,60.455008386029995,0.130500000000211,86.41997022398628,30.724256748855986,25.55810751938187,14.452519591614953,85.91655777772738,86.38599999999978,86.85544222227219,1.0868479204324935,0.855741328915238,86.59610329669779,0.3557391541164006,85.82,86.33,86.84,272703.0,-0.03145106343303486,85.9279308658597
2022-06-24 12:50:00+00:00,86.72,87.03,86.7,87.01,5430,86.883,1966,0.29000000000000625,65.51942189347612,0.3136725311377546,-0.03545780256025277,0.3491303336980074,93.32230884321562,83.25117463317316,0.9045575785689541,166.30764982048848,59.73973672445955,0.42800000000021043,86.4761635359876,31.060623829735174,28.29612872529028,13.489914578413893,85.90011816059187,86.42899999999977,86.95788183940768,1.223852733244404,1.0492720270473614,86.63161604284372,0.35390064310808617,85.82,86.425,87.03,278133.0,0.09811108251148053,85.9391291836188
2022-06-24 12:55:00+00:00,87.01,87.02,86.8,86.89,4300,86.915,1620,-0.12000000000000455,62.331676476313916,0.31147692775005,-0.030122724758365915,0.3415996525084159,89.95196472163126,88.71302202273141,0.4973398103169213,145.4298887984721,60.68911915061111,0.3150000000002109,86.5155765325602,31.372964690551566,27.004793955758466,12.874282811176757,85.97209008693326,86.47849999999978,86.9849099130663,1.1711810752187448,0.9062914147043603,86.64979297465842,0.3443363114575085,85.82,86.425,87.03,273833.0,0.18301586858242305,85.94772893522168
2022-06-24 13:00:00+00:00,86.9,86.97,86.75,86.75,4926,86.853,1670,-0.14000000000000057,58.740921262450776,0.29503903987932745,-0.03724849010327075,0.3322875299825982,85.049019607843,89.44109772423032,0.33541522091140585,110.24555461473061,61.9730033789916,0.19900000000021123,86.53790257707828,31.399423340337172,25.739763287756315,13.33584287476384,86.03682497963901,86.51399999999978,86.99117502036056,1.1031163057095417,0.7472887199981529,86.65529649923877,0.3354551463534006,85.97,86.5,87.03,268907.0,0.11279141059474608,85.95658490095994
2022-06-24 13:05:00+00:00,86.76,86.84,86.67,86.76,4618,86.766,1089,0.010000000000005116,58.92294704944979,0.27959580533811845,-0.042153379715583805,0.32174918505370226,74.85924088510895,83.28674173819475,0.4282903113786318,79.90867579908284,55.287073943577255,0.23400000000020782,86.55905471259464,31.002021088996745,24.774007381614393,14.601129092661049,86.05082715303361,86.53399999999979,87.01717284696598,1.116723708521934,0.7338707580726587,86.65654743436508,0.3236369216138721,86.01,86.52000000000001,87.03,273525.0,0.05070316207875349,85.96409980474311
2022-06-24 13:10:00+00:00,86.76,86.84,86.68,86.73,3630,86.764,1098,-0.030000000000001137,58.09489563216438,0.2619169656794753,-0.047865775499381535,0.30978274117885685,67.38621151271754,75.76482400189018,0.48661800486617945,70.51955633391387,47.589286515182366,0.23400000000022203,86.57533521615706,30.63300471275206,23.866384971711458,14.066201021871022,86.10433518244311,86.56249999999979,87.02066481755647,1.058575751755505,0.6827944809178808,86.65734191886018,0.3119485700700238,86.01,86.52000000000001,87.03,269895.0,0.10189581890444016,85.96985969835855
2022-06-24 13:15:00+00:00,86.74,86.81,86.61,86.65,4152,86.723,1424,-0.0799999999999983,55.84127112855975,0.23869944781951347,-0.056866634687474715,0.2955660825069882,61.847389558233054,68.03094731868687,-0.02307603553709514,43.639740018567494,47.88005847153769,0.16800000000021953,86.58244614795163,29.89913726059105,22.744668110339845,15.050086738713663,86.14624892544437,86.58249999999978,87.0187510745552,1.0077118922540138,0.5773637062888755,86.65730677734786,0.30395224363645085,86.01,86.52000000000001,87.03,265743.0,0.05533947056268959,85.97584642460986
2022-06-24 13:20:00+00:00,86.65,86.74,86.55,86.56,4746,86.656,1377,-0.09000000000000341,53.33464151354895,0.21060937601676244,-0.0679653651921806,0.27857474120894304,51.51959188103755,60.25106431732973,-0.1038661281015596,11.934197079085944,47.86781646479849,0.08500000000020691,86.58030841957529,28.885630836009003,21.701178305032006,15.80840501694848,86.17674170653977,86.59499999999979,87.0132582934598,0.9660102626248962,0.458159825463055,86.65602670463548,0.2958127976624185,86.01,86.52000000000001,87.03,260997.0,0.03312722380223346,85.9818785651384
2022-06-24 13:25:00+00:00,86.56,86.56,86.32,86.4,6015,86.434,1945,-0.1599999999999966,49.11378640217533,0.17343784539048102,-0.08410951665476962,0.25754736204525064,33.99031986338995,49.119100434220535,-0.27700831024930483,-72.4992027213865,38.61693300049513,-0.053999999999803094,86.56313618913954,26.836847602165232,20.42637762330836,20.509340226026772,86.21649002581226,86.60499999999979,86.99350997418732,0.8971998711102798,0.23617150958802066,86.65131653063533,0.29182616925796073,86.01,86.52000000000001,87.03,254982.0,0.022581134053764027,85.98712236109941
2022-06-24 13:30:00+00:00,86.4,86.5,86.29,86.43,5321,86.432,1517,0.030000000000001137,49.91415859848478,0.14473151404065732,-0.09025267840367465,0.23498419244433197,22.22433701306967,35.9114162524994,-0.034698126301169196,-92.84644626195102,29.41358187853193,-0.011999999999801503,86.55045655207863,25.069498975155966,19.35499459488011,20.18290509735598,86.25647524487415,86.6149999999998,86.97352475512544,0.827858350460414,0.24199828972066809,86.63339900077125,0.2859814428823917,86.07,86.55,87.03,260303.0,0.013414725152053249,85.99145270313959
2022-06-24 13:35:00+00:00,86.44,86.46,86.15,86.26,4788,86.282,1779,-0.1700000000000017,45.54273111962472,0.10703018305100898,-0.10236320751465838,0.20939339056566736,14.228841517574267,23.481166131344974,-0.33506643558636195,-143.24569356302175,29.31479699033332,-0.1574999999997999,86.52279402330923,24.03653035298056,17.865320390017885,22.10538851458074,86.21959112614553,86.60499999999979,86.99040887385405,0.890038390056604,0.05242338279651898,86.59709092357751,0.2876970541050771,86.15,86.59,87.03,255515.0,-0.05035489483826101,85.9941999864184
2022-06-24 13:40:00+00:00,86.26,86.27,86.12,86.15,4419,86.191,1461,-0.10999999999999943,42.92321989543465,0.06749745725512923,-0.1135167466484305,0.18101420390355974,11.571874071873928,16.008350867506298,-0.760281073609026,-166.7512948106101,29.638606247725107,-0.2474999999997891,86.48728983061311,23.202960492042667,17.17643721467294,22.024205155223342,86.15964072064601,86.58949999999979,87.01935927935357,0.9928669858441934,-0.011213810087451783,86.42775901620527,0.27786155024042813,86.12,86.575,87.03,251096.0,-0.05141809692393265,85.99576469340163
2022-06-24 13:45:00+00:00,86.15,86.29,86.04,86.24,6430,86.157,1796,0.0899999999999892,45.67633737486066,0.04293480932666682,-0.11046351566151433,0.15339832498818115,11.999574499573939,12.600096696341055,-0.5535055350553542,-146.9246499921429,32.020663002434596,-0.14999999999979252,86.46373841817376,22.763664398595868,16.064607393995953,22.66993779784046,86.13364299933465,86.5819999999998,87.03035700066494,1.0356817829690734,0.11860749414814468,86.38182329204173,0.275871439508969,86.04,86.535,87.03,257526.0,0.004302102005193396,85.99811602006423
2022-06-24 13:50:00+00:00,86.24,86.4,86.15,86.17,6754,86.288,2096,-0.06999999999999318,43.9025748127541,0.017617238336256946,-0.10862486932153936,0.1262421076577963,12.210012210011518,11.927153593820139,-0.9654062751407899,-122.90366017872512,32.178533424464426,-0.22199999999979525,86.43576333072865,21.742264393393135,17.88505831800374,21.192617976589464,86.10597974452533,86.57499999999979,87.04402025547425,1.0835004457971995,0.06824892392963991,86.33296087979238,0.27402347954404266,86.04,86.535,87.03,250772.0,-0.04103917264551402,86.00115308800338
2022-06-24 13:55:00+00:00,86.18,86.26,86.08,86.19,4758,86.175,1489,0.01999999999999602,44.56495186806375,-0.0008237900845529111,-0.10165271819387937,0.10082892810932646,16.16161616161516,13.457067623733883,-0.8056162964668045,-124.64697979217529,26.45652152465426,-0.20499999999978513,86.41235729923068,21.106857772303325,17.02481034359215,22.04378552305602,86.05550428857264,86.55099999999979,87.04649571142694,1.1449797493435196,0.13571834056845897,86.30160736071888,0.2673075167194687,86.04,86.535,87.03,255530.0,-0.08196818609017165,86.00269194032748
2022-06-24 14:00:00+00:00,86.2,86.27,86.05,86.15,5215,86.169,1572,-0.03999999999999204,43.45969380147923,-0.018453384544343976,-0.09542585012293635,0.07697246557859237,13.16910602624825,13.846911465958653,-0.6916426512968199,-114.3249637487599,18.764446660212478,-0.24999999999977263,86.38737088978014,20.651424344737677,16.011153891789707,21.543207997287702,86.00329932079822,86.5259999999998,87.04870067920137,1.2081933273272274,0.14032952800622925,86.26802921440017,0.2639284083823637,86.04,86.535,87.03,250315.0,-0.09173647146091717,86.00415752854597
2022-06-24 14:05:00+00:00,86.15,86.17,86.01,86.04,3722,86.101,1067,-0.10999999999999943,40.48602390832061,-0.04083037867044936,-0.09424227539923338,0.05341189672878402,9.833668315810717,13.054796834558386,-0.8298755186721962,-119.77212727525854,18.931080494473935,-0.3684999999997842,86.35428794789632,20.411904147162314,15.297777345063974,21.697225275386906,85.93541459165853,86.49599999999978,87.05658540834104,1.296211173560061,0.09328231415346815,86.21609676915398,0.25650495064076606,86.01,86.52000000000001,87.03,246593.0,-0.13581891739504678,86.0046242937341
2022-06-24 14:10:00+00:00,86.05,86.24,86.02,86.18,5210,86.137,1380,0.14000000000000057,45.58888507475235,-0.04672881704651388,-0.08011257102023832,0.03338375397372444,11.610472502253801,11.5377489481046,-0.6341519658710881,-87.97920727745962,26.313593049608823,-0.23849999999977456,86.33768909571572,19.73959936776316,16.320262414315284,20.35433509831109,85.90477907172433,86.48199999999979,87.05922092827524,1.3348926441929028,0.23840172349428054,86.21267384844566,0.25389745416642556,86.01,86.52000000000001,87.03,251803.0,-0.08050887201638804,86.00595334219317
2022-06-24 14:15:00+00:00,86.18,86.43,86.17,86.41,5963,86.303,1829,0.22999999999998977,52.75573581181677,-0.03247000019531754,-0.05268300333523358,0.02021300313991604,23.933232931726465,15.125791249930671,-0.2769763416041626,-35.4827703855374,34.2096071417932,-0.014999999999773195,86.34457584850469,18.619567507011997,20.464635412256737,18.868060962594313,85.8978518387481,86.4749999999998,87.0521481612515,1.3348324053233898,0.4436886363296827,86.21365399717253,0.2543333502973955,86.01,86.52000000000001,87.03,257766.0,-0.03693305457399784,86.00945743445224
2022-06-24 14:20:00+00:00,86.42,86.42,86.27,86.39,4179,86.363,1237,-0.01999999999999602,52.11293983312838,-0.022523975594580747,-0.03418958298759743,0.011665607393016681,38.72489959839295,24.75620167745808,-0.19639556377080147,-25.97804921225193,39.78976688030363,-0.05499999999977945,86.34890195817091,17.579537922028777,19.57649910712352,18.04921373610963,85.89692190850772,86.45399999999981,87.0110780914919,1.2887271647167018,0.4425574250924233,86.21503837344281,0.24688096813329624,86.01,86.52000000000001,87.03,253587.0,-0.06792191409728433,86.01204123615574
2022-06-24 14:25:00+00:00,86.39,86.52,86.33,86.48,5657,86.426,1657,0.09000000000000341,54.78289179636663,-0.007295335516005252,-0.015168754327217546,0.007873418811212294,53.3587775760572,38.672303368725885,0.09259259259259967,-0.18950161076594205,46.72054112374816,0.016500000000235104,86.36138748596416,17.137888051289167,21.423992199395045,17.04041878357715,85.89817649919779,86.44199999999981,86.98582350080183,1.2582390523172098,0.5349378060567023,86.22655780714118,0.24281804183806063,86.01,86.52000000000001,87.03,259244.0,-0.03390187815461623,86.01630204376733
2022-06-24 14:30:00+00:00,86.49,86.59,86.47,86.52,5734,86.541,1691,0.03999999999999204,55.95820192366732,0.007909956118396622,2.9229845747462055e-05,0.00788072627264916,66.60486537553084,52.896180849994,0.10413051023949738,32.156368221938976,53.852190713205175,0.04300000000021953,86.37649343968185,17.07276544082288,22.775720894414093,16.416348498461158,85.93788035900711,86.4174999999998,86.8971196409925,1.1100058228777645,0.6068555071973711,86.2578640742776,0.23404532456391378,86.01,86.515,87.02,264978.0,-0.09076829228599266,86.02136198250318
2022-06-24 14:35:00+00:00,86.51,86.58,86.42,86.49,4798,86.506,1630,-0.030000000000001137,54.807570599438336,0.017339629551401003,0.007567122623001476,0.009772506928399528,78.35773893874885,66.1071272967793,0.2666357523765317,32.511737089205255,54.749140869196026,0.013000000000218392,86.38730358828359,16.678202738834056,21.6378555318786,17.157431440325887,85.96757558799648,86.3974999999998,86.82742441200311,0.9952241951522152,0.6075770500786154,86.27296701268178,0.22875637280934827,86.01,86.49000000000001,86.97,260180.0,-0.08851886593496444,86.02527265379521
2022-06-24 14:40:00+00:00,86.48,86.63,86.43,86.6,4578,86.54,1324,0.10999999999999943,58.20140205099476,0.03330487649120073,0.01882589565024096,0.01447898084095977,88.61698183166352,77.85986204864808,0.5223447475333654,61.611374407580804,61.666189990338935,0.11850000000022476,86.40756038939944,16.57425973759774,21.849722043488125,16.0762509075118,85.98017076722243,86.38999999999979,86.79982923277714,0.9487885930717813,0.7562042714438237,86.31931818251525,0.2267023461801083,86.01,86.42500000000001,86.84,264758.0,-0.008073570766228647,86.0293858790928
2022-06-24 14:45:00+00:00,86.61,86.82,86.59,86.8,4839,86.719,1453,0.20000000000000284,63.559717860426815,0.06138813404812993,0.037527322565736126,0.0238608114823938,91.81692506992154,86.26388194677831,0.6493506493506551,132.25293930727776,68.3298764692973,0.31300000000022976,86.44493559040902,17.3575458011361,26.248208013295187,14.912453037600496,85.97464643282652,86.3919999999998,86.80935356717308,0.9661856819457364,0.9887941928513628,86.4074500925484,0.2269378928815284,86.01,86.42500000000001,86.84,269597.0,0.02886673112186853,86.0351616410831
2022-06-24 14:50:00+00:00,86.81,86.88,86.68,86.79,6195,86.783,2010,-0.009999999999990905,63.123989608854046,0.08189338559218129,0.04642605928782999,0.0354673263043513,94.11577564463506,91.51656084874037,0.7195079494023426,148.00125904942416,75.06183519940738,0.2910000000002384,86.47779886751292,18.328575198364888,26.486402463870874,13.965688512645038,85.96723838409505,86.39499999999978,86.82276161590451,0.9902462316215741,0.9617057553946101,86.48761026673708,0.22501375767570414,86.01,86.445,86.88,263402.0,0.04729382644792305,86.04290247282036
2022-06-24 14:55:00+00:00,86.78,86.79,86.65,86.75,4244,86.709,1438,-0.04000000000000625,61.313344078214236,0.09383461246467562,0.04669382892825945,0.04714078353641617,90.74783595856434,92.2268455577073,0.6497273465599251,125.67693744164872,68.38560033671534,0.22400000000024534,86.50372278489264,18.99896515832533,25.276653693353595,14.306550713329795,85.9583213837583,86.39999999999978,86.84167861624125,1.0224042042626766,0.8962156952249519,86.56252362603118,0.2189413464131539,86.01,86.445,86.88,259158.0,0.08886874182304066,86.04773830707327
2022-06-24 15:00:00+00:00,86.75,86.77,86.58,86.73,4629,86.666,1612,-0.01999999999999602,60.38075098389124,0.10052549263583899,0.042707767279538254,0.05781772535630073,85.82375478927254,90.22912213082431,0.6732443412652334,108.22669104205005,60.77737857422013,0.1695000000002551,86.52527299585525,19.087830565742248,23.69490516531353,15.716768247272471,85.9486619850076,86.40849999999979,86.86833801499198,1.0643351406220167,0.8495796231697768,86.6017129991671,0.21687410738364274,86.01,86.445,86.88,254529.0,0.15592432592177655,86.05265648074396
2022-06-24 15:05:00+00:00,86.73,86.73,86.57,86.6,5997,86.655,1637,-0.13000000000000966,54.570520895467055,0.09425167519003708,0.02914715986698907,0.065104515323048,78.54406130268198,85.03855068350663,0.6508600650859897,78.04484408323437,59.69281952131996,0.02300000000025193,86.53238985339284,19.09374203141687,22.422423657500005,15.20837678297401,85.95119817029794,86.41849999999978,86.88580182970162,1.081485630280183,0.6941999671989502,86.60162212468656,0.21281167114195473,86.01,86.445,86.88,248532.0,0.13909827581895837,86.05833140221164
2022-06-24 15:10:00+00:00,86.59,86.61,86.42,86.56,6284,86.532,2163,-0.03999999999999204,52.8842682551071,0.0850713147958686,0.015973439578256476,0.06909787521761213,71.26436781609193,78.5440613026825,0.440937572522615,38.94942721431701,58.78806434711527,-0.02499999999974989,86.53501939116495,18.027235646624195,20.981467810482748,19.304502789992323,85.95364026471862,86.42499999999977,86.89635973528092,1.0907948748189897,0.6432027280816723,86.59980936561769,0.21118226606038637,86.01,86.445,86.88,242248.0,0.14933855316195374,86.06311263174479
2022-06-24 15:15:00+00:00,86.57,86.73,86.51,86.66,6359,86.619,2069,0.09999999999999432,56.50293961305933,0.08488645904778025,0.012630867064134493,0.07225559198364576,68.48436246992759,72.76426386290085,0.28931836592986926,66.8097518023208,65.21612631544373,0.08400000000024477,86.5469223062921,17.70694403665974,23.4715713825077,17.87230667654804,85.9694161482615,86.44499999999978,86.92058385173806,1.1003154647192541,0.7260379523131228,86.60259306936992,0.2118121041989301,86.01,86.445,86.88,248607.0,0.18206492518900913,86.06890246472801
2022-06-24 15:20:00+00:00,86.65,86.67,86.5,86.52,4061,86.583,1334,-0.14000000000000057,50.63910221486605,0.07260617082293663,0.00028046307143270166,0.07232570775150393,62.3109233678824,67.3532178846343,0.15048037967357875,39.127553519464634,59.16113647211605,0.0015000000002487468,86.54435827712143,17.33891012926096,22.106738526135956,17.17511079912998,86.00684805372094,86.46349999999977,86.9201519462786,1.056288367412437,0.5618633079970813,86.6022492896847,0.2088255253275781,86.01,86.445,86.88,244546.0,0.17838245122901866,86.07208787786004
2022-06-24 15:25:00+00:00,86.53,86.55,86.39,86.51,5658,86.468,1642,-0.009999999999990905,50.238050569441086,0.06135972083684749,-0.008772789531725153,0.07013251036857264,54.352880531377544,61.71605545639617,0.03469010175762843,6.908140403292374,51.27769808621812,0.010500000000249088,86.54108606025272,16.24541418794359,20.876335701016085,20.045633255573392,86.03175400053513,86.47699999999978,86.92224599946442,1.0297443238425181,0.537058165643158,86.60166522550351,0.20533798780417942,86.01,86.445,86.88,238888.0,0.16988054585814558,86.0757464393064
2022-06-24 15:30:00+00:00,86.5,86.56,86.16,86.17,8047,86.365,2398,-0.3400000000000034,38.944630283846834,0.02472663642224404,-0.03632469915706288,0.06105133557930692,30.00964194395311,48.89114861440468,-0.404530744336562,-65.09326227635088,43.305929917838974,-0.29799999999976023,86.50574453070485,16.207608847203524,18.155754794249848,24.926644774991924,86.03175400053513,86.47699999999978,86.92224599946442,1.0297443238425181,0.1552467620496256,86.55858831334568,0.21924241724673843,86.01,86.445,86.88,230841.0,0.14923598278000177,86.07850673299774
2022-06-24 15:35:00+00:00,86.19,86.31,86.1,86.28,9353,86.224,2752,0.10999999999999943,43.37934846133006,0.004518645653860176,-0.045226151940357395,0.04974479759421757,21.270024753632097,35.210849076321246,-0.24280263614290254,-93.18857438283224,34.34318704853534,-0.1809999999997558,86.4842450515901,16.452970324799086,16.909833276565514,25.176764619126736,86.04624030734989,86.48149999999977,86.91675969264965,1.0065960758078438,0.26852899153947835,86.51454288628162,0.2185822445862577,86.01,86.445,86.88,240194.0,0.19383092878447328,86.08067527809875
2022-06-24 15:40:00+00:00,86.28,86.3,86.22,86.26,4784,86.262,1725,-0.01999999999999602,42.771053661692996,-0.012960761878687777,-0.05016444757832428,0.0372036856996365,14.99287749287822,22.09084806348814,-0.39260969976904203,-86.68543845534433,33.54963560178837,-0.1774999999997533,86.46288838001009,16.680805982566397,16.446799003216373,24.487360724952598,86.0660914588083,86.48699999999977,86.90790854119123,0.9733452222680098,0.2303452201787193,86.4737237779335,0.2086835128300963,86.01,86.445,86.88,235410.0,0.19888693552480827,86.08197870690698
2022-06-24 15:45:00+00:00,86.27,86.41,86.18,86.28,9046,86.293,3685,0.01999999999999602,43.622431041135336,-0.0249123118044281,-0.04969279800325168,0.02478048619882358,22.222222222222992,19.4950414895781,-0.5990783410138256,-85.52965947868066,42.596855599166375,-0.11449999999976512,86.44547043905675,16.122148988912834,18.899234145601508,22.57356127623675,86.11795407094102,86.49899999999977,86.88004592905851,0.8810412352946142,0.21263306691041298,86.44737062988663,0.21020611905651726,86.02,86.44999999999999,86.88,244456.0,0.19964343694579584,86.08479898584935
2022-06-24 15:50:00+00:00,86.27,86.79,86.27,86.72,16363,86.609,6666,0.4399999999999977,58.314894673452024,0.0011075543426954937,-0.018938345484902468,0.02004589982759796,41.02564102564167,26.080246913581288,-0.08065445327803955,40.86229086228924,49.662009918868236,0.36600000000022703,86.47161611152754,16.29024188524746,27.560523347579032,18.964766837258516,86.16310056480837,86.52599999999975,86.88889943519114,0.8388217072125866,0.7672916808177663,86.44866773445857,0.2323342534096239,86.1,86.49,86.88,260819.0,0.25772411860550265,86.09697173833752
2022-06-24 15:55:00+00:00,86.73,87.14,86.73,87.1,26942,86.92,9869,0.37999999999999545,66.44748600476684,0.051794257969717705,0.025398686513695794,0.02639557145602191,66.23931623931624,43.16239316239396,0.403458213256469,199.85152190052804,59.141301629634505,0.7855000000002264,86.53146219614396,17.607498049381437,34.36931089360103,16.649533513211857,86.12445069078395,86.56049999999975,86.99654930921555,1.0075018263891844,1.1186226977064688,86.49025615435049,0.2457389495946509,86.1,86.62,87.14,287761.0,0.33375012740029103,86.13083373913369
2022-06-27 09:30:00+00:00,87.36,88.22,86.65,86.72,26507,87.378,8514,-0.37999999999999545,54.910593036254696,0.060602424538245714,0.027365482465779044,0.03323694207246667,68.29543621996429,58.52013116164105,-0.01153003574311251,234.855010048809,65.185311500841,0.45600000000023044,86.54941817746358,20.688690189923797,45.71131440598222,11.16329483482608,86.14303686784265,86.57699999999974,87.01096313215683,1.0024905740718446,0.6647605400134455,86.49325123809571,0.34032902462360387,86.1,87.16,88.22,261254.0,0.1332345236023695,87.19666666666667
2022-06-27 09:35:00+00:00,86.71,87.08,86.34,86.64,16423,86.61,5047,-0.0799999999999983,52.83094536068372,0.06043101743908608,0.021755260293295525,0.03867575714579055,50.29027576197357,61.60834274041835,0.046189376443428465,35.29108706851744,59.911114815459285,0.38900000000022317,86.55804501770514,22.290430643781942,39.16124542949147,15.56645919118147,86.15258815919972,86.58499999999975,87.01741184079978,0.9988146695155744,0.5635967783612145,86.49398659849626,0.36887695143620325,86.1,87.16,88.22,244831.0,0.09001112736857378,87.00156464011181
2022-06-27 09:40:00+00:00,86.64,86.65,85.91,86.34,17684,86.184,4929,-0.29999999999999716,45.82240664069472,0.03567642763273682,-0.0023994636104429853,0.0380758912431798,24.44389991559801,47.67653729917894,-0.254158964879847,-103.085299455538,55.155644068595755,0.10300000000023601,86.53727882554274,22.338657722955027,33.92597432212196,21.253639539815676,86.13123489338535,86.57599999999975,87.02076510661415,1.027455892197373,0.23469141745829933,86.49189215547845,0.39538574061933224,85.91,87.065,88.22,227147.0,0.10426339728930872,86.79688471310259
2022-06-27 09:45:00+00:00,86.33,86.33,85.25,85.34,19419,85.676,5841,-1.0,31.04048208874791,-0.0638968427583535,-0.08157818720122664,0.01768134444287314,15.705573252743031,30.146582976771857,-1.5231940918532083,-261.28346380593996,51.037271438875365,-0.9134999999997717,86.42325227072915,20.760691211884165,27.990304148153236,28.128989833334707,85.81946423548638,86.51849999999975,87.21753576451312,1.6159220617864862,-0.3429468561026723,86.39232706279005,0.44500104486080877,85.25,86.735,88.22,207728.0,0.021784152444428582,86.51618120025489
2022-06-27 09:50:00+00:00,85.34,86.34,85.26,86.22,20565,85.86,5953,0.8799999999999955,47.18649889996701,-0.07098248944359398,-0.07093106710917368,-5.142233442028549e-05,18.10165143498465,19.41704153444222,-0.34674063800277377,-143.8477054967215,57.94777495168169,-0.06599999999977513,86.40389491161208,19.282121098548714,23.732551686952643,23.703753284001813,85.78978245050375,86.49949999999976,87.20921754949576,1.64097491776486,0.30309068008939644,86.39141234718066,0.4903581130850366,85.25,86.735,88.22,228293.0,0.07747883664118238,86.39839390445138
2022-06-27 09:55:00+00:00,86.22,86.52,85.96,86.17,17463,86.244,4512,-0.04999999999999716,46.52002501194512,-0.07971360876173605,-0.06372974914185262,-0.01598385961988344,22.222222222222033,18.67648230331689,-0.39301814819096004,-66.03792968830452,60.24285415891527,-0.15149999999977126,86.38161920574427,18.310216018112364,24.41171607739843,21.78958438314376,85.75850440448288,86.46799999999976,87.17749559551665,1.6410593410669523,0.28999164907947017,86.38988062395212,0.4953325335789627,85.25,86.735,88.22,210830.0,0.03790100898723904,86.37151370901482
2022-06-27 10:00:00+00:00,86.18,86.78,86.08,86.65,16740,86.429,4214,0.480000000000004,53.33429218693018,-0.047355213825667875,-0.02509708336462755,-0.022258130461040325,36.9248035914701,25.749559082892585,0.5570384124405248,8.44913364213304,64.47907538607348,0.2840000000002192,86.40717928138767,17.949220847003506,25.65998553166651,19.65314802863119,85.76166031138831,86.46099999999976,87.1603396886112,1.6176997458078146,0.6351274660069075,86.39382105227772,0.5099516383233227,85.25,86.735,88.22,227570.0,0.07644258605528853,86.38788347267453
2022-06-27 10:05:00+00:00,86.65,86.75,85.96,86.28,13903,86.371,3817,-0.37000000000000455,48.232604740767826,-0.050979203960366704,-0.022976858799461104,-0.0280023451609056,37.59820426487081,32.24841002618797,0.0,-31.48886130528697,62.10398920124142,-0.09999999999978115,86.39506696887456,17.303263400092384,22.92776095962953,19.177907364577592,85.74705449160233,86.43749999999976,87.12794550839719,1.5975601061979654,0.3859432076216087,86.39334729139415,0.5299550927288,85.25,86.735,88.22,213667.0,0.05615968765602892,86.38247168872391
2022-06-27 10:10:00+00:00,86.28,86.37,85.65,85.87,12170,85.936,3600,-0.4099999999999966,43.29096179155333,-0.08594410558772836,-0.04635340834145821,-0.03959069724627015,34.23120089786747,36.25140291806978,-0.452121493160218,-112.3857024106422,60.99240870480413,-0.49549999999977956,86.3450605908865,16.182232679290955,20.75834514044264,21.437201143926224,85.67573786962306,86.39449999999977,87.11326213037647,1.663907147739046,0.13513659259922936,86.37587427606275,0.5435297289624571,85.25,86.735,88.22,201497.0,0.02645090815732803,86.35076417983431
2022-06-27 10:15:00+00:00,85.88,85.99,85.4,85.79,13660,85.675,4236,-0.0799999999999983,42.37859799158295,-0.11874060565943978,-0.0633199267305357,-0.05542067892890408,24.579124579124482,32.136176580621246,-0.5679184051923913,-149.54577218727727,59.88168508049119,-0.5874999999997783,86.29219767746875,15.684983111512766,19.158605688919195,23.050606902094074,85.59591293371943,86.35399999999977,87.11208706628011,1.7557659547452142,0.12801106555800318,86.33619224040612,0.5468490340365666,85.25,86.735,88.22,187837.0,0.05571954269663688,86.30191884293795
2022-06-27 10:20:00+00:00,85.79,85.99,85.53,85.77,11039,85.801,3698,-0.020000000000010232,42.139495098754296,-0.1446781415485674,-0.07140597009573066,-0.07327217145283674,18.8552188552187,25.888514777403874,-1.0954797047970533,-125.6927510529851,60.92429131331433,-0.6339999999997872,86.24246456532887,15.223251370004448,17.99426231185426,21.64973139374206,85.52192255894757,86.31449999999977,87.10707744105197,1.8364873597187137,0.15650044286088322,86.30869224978721,0.5406455316053828,85.25,86.735,88.22,176798.0,0.04572040630764306,86.26988053218949
2022-06-27 10:25:00+00:00,85.75,85.94,85.51,85.65,8494,85.7,2618,-0.11999999999999034,40.65727582743718,-0.17292346862353725,-0.0797210377365604,-0.09320243088697684,16.386083052749573,19.940142162364577,-1.664753157290455,-124.99553842310134,57.272666719614094,-0.8079999999997796,86.18603936863089,14.840711859455224,16.95683589519997,20.66970988419165,85.43791525854235,86.26399999999977,87.09008474145719,1.915247939945803,0.12836742455954814,86.27528729603706,0.5327422793478549,85.25,86.735,88.22,168304.0,0.026415359402653642,86.24493777922058
2022-06-27 10:30:00+00:00,85.64,86.37,85.55,86.26,10670,86.062,3179,0.6099999999999994,50.23903394376109,-0.14442139190309433,-0.040975168812893994,-0.10344622309020034,21.66105499438817,18.967452300785805,-0.5304428044280329,-42.874885252982374,56.207291779479306,-0.31149999999978206,86.19308323828508,14.187366342482838,20.713188938530042,18.481492896418274,85.43329834287537,86.25099999999978,87.06870165712418,1.8960978008936813,0.5055032296448303,86.27519783277313,0.5532606879658658,85.25,86.735,88.22,178974.0,0.0641025406440613,86.23529962830362
2022-06-27 10:35:00+00:00,86.27,86.33,85.96,86.23,9395,86.165,2684,-0.030000000000001137,49.813046371137524,-0.12283803957906514,-0.015513453191091847,-0.10732458638797329,26.823793490460094,21.62364384586627,-0.47322253000923187,-15.395948434621625,52.568991124970644,-0.4044999999997856,86.19659912035317,13.58068836243705,19.699768448727482,17.577261122211326,85.42797342437066,86.23699999999977,87.04602657562887,1.8762864562290127,0.49567381331427823,86.2725895402668,0.5401706388254471,85.25,86.735,88.22,169579.0,0.06842610526085023,86.23258086912124
2022-06-27 10:40:00+00:00,86.23,86.58,85.99,86.5,11219,86.286,3028,0.269999999999996,53.62434435634869,-0.08298968046959487,0.01946792473470274,-0.10245760520429761,45.10312597744281,31.19599148743068,0.18531387537641386,24.215900802335614,48.85020779477337,-0.19799999999978013,86.2254944422243,13.60459318661081,21.45709280277776,16.214900815799773,85.43718449722621,86.25349999999978,87.06981550277334,1.8928287032377,0.6509832896488561,86.27664951452788,0.543729878909344,85.25,86.735,88.22,180798.0,0.12189449610698924,86.23875842574472
2022-06-27 10:45:00+00:00,86.48,86.96,86.41,86.93,13812,86.727,3601,0.4300000000000068,58.9686060575182,-0.016521710449694638,0.06874871580368239,-0.08527042625337702,66.51608598689424,46.1476684849327,1.8631356925240317,100.2198545577524,56.59368176858687,0.18100000000022476,86.29259020963151,14.3946859126325,24.895911305103823,15.044301748081397,85.41793548622832,86.28599999999977,87.15406451377123,2.0120634025715876,0.8709401719477406,86.31025607175381,0.5441777447015335,85.25,86.735,88.22,194610.0,0.13904275400876823,86.26924586997151
2022-06-27 10:50:00+00:00,86.94,87.11,86.87,86.97,12477,87.003,3334,0.03999999999999204,59.43688557902015,0.03893349922914524,0.09936314038601782,-0.06042964115687257,86.34158108120648,65.9869310151815,0.869867780097433,123.99252244798166,64.70457883964312,0.1515000000002118,86.35710542776185,15.399609646610898,26.12979125363698,14.550662281978404,85.40393201882594,86.32149999999977,87.2390679811736,2.1259315029832297,0.8533798112542075,86.32421870511392,0.5224507629371379,85.25,86.735,88.22,207087.0,0.12868338183461747,86.3046522810364
2022-06-27 10:55:00+00:00,86.97,87.35,86.97,87.17,12114,87.192,3182,0.20000000000000284,61.785296425050284,0.0978920424335854,0.12665734687236638,-0.028765304438780975,94.0354307077568,82.2976992586195,1.160496692584423,132.91796469366375,73.84526353748372,0.27050000000021157,86.4345239584512,16.74112958625694,28.091720165263403,13.779697465287905,85.37723511386105,86.36599999999979,87.35476488613853,2.2897086495582557,0.9065678359290975,86.40393853259093,0.5122757084416277,85.25,86.735,88.22,219201.0,0.13331666526020833,86.3440907815616
2022-06-27 11:00:00+00:00,87.17,87.24,86.87,87.0,9483,87.021,3257,-0.1700000000000017,58.67569561361662,0.12940780087087944,0.12653848424772834,0.002869316623151111,88.63732004648807,89.67144394515078,0.4039238315060478,101.94598480180908,66.65595793598422,0.02800000000020475,86.48837881955109,17.655011743585003,26.61312112568665,14.476966577030081,85.36402755939753,86.37999999999978,87.39597244060204,2.3523325783798503,0.8051263869090238,86.50409351804244,0.5021131578386536,85.25,86.735,88.22,209718.0,0.0871454522960869,86.36812741319807
2022-06-27 11:05:00+00:00,86.99,87.08,86.81,86.81,7766,86.93,2187,-0.18999999999999773,55.32430654834221,0.13746820647421032,0.10767911188084736,0.029789094593362958,81.91551138919563,88.19608738114717,0.6142790913305607,82.61841626371405,59.89397056407657,-0.22599999999980014,86.51900940816527,18.301164748307784,25.55603053286622,14.784613201522419,85.38332944451415,86.36549999999978,87.34767055548542,2.2744511534944865,0.7262845274263152,86.5436952875451,0.4855336465644638,85.25,86.735,88.22,201952.0,-0.011714428904515458,86.38282662462679
2022-06-27 11:10:00+00:00,86.81,87.1,86.74,86.96,8140,86.903,2283,0.14999999999999147,57.393335097997564,0.15418256178766399,0.09951477375544082,0.054667788032223164,78.119658119658,82.89082985178091,1.269360661464991,93.32145556635336,57.667292172183735,-0.14599999999980184,86.56100851214953,18.659023716822503,24.17709508534973,15.036045303704691,85.37269404855425,86.37749999999978,87.38230595144532,2.326545573663363,0.7898569615169045,86.60661032234496,0.4765669575241449,85.25,86.3,87.35,210092.0,0.08628069912263138,86.39832457757349
2022-06-27 11:15:00+00:00,86.96,87.38,86.89,87.17,9586,87.147,3002,0.21000000000000796,60.174155217170075,0.18227292493310188,0.10208410952070297,0.0801888154123989,80.56721056721047,80.20079335868837,1.608579088471851,116.34790528233009,65.72955611168126,0.013500000000206569,86.61900770146862,19.557415884110505,26.59329977202659,13.933987870040042,85.34633464646843,86.40399999999978,87.46166535353113,2.4481860875222234,0.8621183191085379,86.72710157845349,0.47752646055813425,85.25,86.315,87.38,219678.0,0.10608681159916507,86.4223383401009
2022-06-27 11:20:00+00:00,87.17,87.44,87.02,87.42,8279,87.286,2360,0.25,63.24930523656283,0.22214687981988845,0.11356645152599164,0.10858042829389682,89.47118241235877,82.71935036640942,1.923749562784205,118.49463103365454,73.12456559587781,0.21650000000020952,86.69529268228113,20.506045348772833,25.813380100683922,13.051004668161754,85.31230195947435,86.45799999999979,87.60369804052522,2.6502996611659633,0.9198313892371812,86.8520002313513,0.47341742766112477,85.25,86.345,87.44,227957.0,0.12889822176718316,86.4458262216837
2022-06-27 11:25:00+00:00,87.43,87.66,87.43,87.61,9679,87.556,2722,0.18999999999999773,65.43380102547667,0.2660122646477703,0.12594546908309878,0.1400667955646715,95.36265528057591,88.46701608671539,2.2883829538820732,137.2374451808609,81.92080723366489,0.38550000000020646,86.78240766492102,21.79099203988493,28.285030784062453,12.561165416562417,85.44166328610802,86.57149999999979,87.70133671389155,2.610181673857483,0.9595796840514512,87.01254298730012,0.45674475425675837,85.26,86.46000000000001,87.66,237636.0,0.22570075969363618,86.48008280520935
2022-06-27 11:30:00+00:00,87.62,87.63,87.37,87.48,6792,87.488,2117,-0.12999999999999545,62.688148733426615,0.2869778822234963,0.11752886932705983,0.16944901289643646,96.10731114151086,93.6470496114822,1.4143287734755372,113.06005719733197,76.42480986910249,0.26150000000021123,86.84884503016664,22.745333671013356,27.09844066297522,13.002313748724182,85.45085351559011,86.63449999999979,87.81814648440947,2.7325060672357573,0.8571590044564243,87.0750219220534,0.44269155752413214,85.4,86.53,87.66,230844.0,0.16319499871059143,86.50135774913775
2022-06-27 11:35:00+00:00,87.48,87.63,87.32,87.44,6145,87.475,1936,-0.04000000000000625,61.82847580394474,0.29694264947256954,0.10199490926090646,0.19494774021166308,92.95859509901165,94.80952050703316,1.403223935985154,98.07359107638842,77.66037939010948,0.23550000000020077,86.9051455034841,23.42678922224003,25.71335737969203,13.162129791008176,85.48494435409442,86.69799999999978,87.91105564590514,2.798347472618422,0.8058392261331221,87.09971706239813,0.4332135891295514,85.4,86.53,87.66,224699.0,0.18600243833966118,86.51929133396436
2022-06-27 11:40:00+00:00,87.44,87.76,87.4,87.67,7761,87.627,2182,0.23000000000000398,64.81621632010476,0.31971341983043544,0.09981254369501788,0.21990087613541756,92.0671222307945,93.71100949043937,1.3526011560693663,103.94244267665154,77.19916007477059,0.4885000000002151,86.97798878886657,24.33066569194953,26.33807881984896,12.371318151209255,85.46463400852339,86.74899999999978,88.03336599147617,2.961108465749219,0.8585426607806396,87.15242304188632,0.4279840470488691,85.4,86.58000000000001,87.76,232460.0,0.16146116252106615,86.5443813348746
2022-06-27 11:45:00+00:00,87.68,87.91,87.58,87.67,7892,87.731,2095,0.0,64.81621632010476,0.3339103092010589,0.09120754645251308,0.24270276274854582,90.69115323854642,91.90562352278454,0.8512596341884171,106.45124326802018,76.96505898990743,0.49050000000021043,87.04389461849833,25.467258996721508,27.408431037026602,11.678634295683112,85.49338453331097,86.81849999999979,88.1436154666886,3.052610829924077,0.8212927557656295,87.18674511998015,0.4209851865453783,85.4,86.655,87.91,232460.0,0.16157857664825095,86.5712524629983
2022-06-27 11:50:00+00:00,87.65,87.72,87.47,87.49,5592,87.613,1579,-0.18000000000000682,60.516949132034384,0.3268690081757626,0.06733299634177342,0.25953601183398917,84.8333333333331,89.19720293422502,0.5979073243647104,82.79521449667092,71.48378578720157,0.2945000000002125,87.08638084530801,26.03274675891323,26.211097761540923,13.090588398953015,85.61889896921042,86.89949999999979,88.18010103078916,2.9473150726744644,0.7305558037994929,87.20607162207563,0.4087719589349942,85.4,86.655,87.91,226868.0,0.1673595795955381,86.5870106981998
2022-06-27 11:55:00+00:00,87.49,87.6,87.21,87.24,6915,87.339,2180,-0.25,55.05486197183475,0.2976842964530846,0.030518627695276357,0.26716566875780823,67.41168091168072,80.97872249452043,0.08030285648732427,53.46587855991331,64.0117881023168,0.03350000000020259,87.10101124099296,25.503072594802088,24.418975642445506,16.753726654033652,85.79051618713757,86.9719999999998,88.15348381286202,2.7169291561933226,0.6134167040981083,87.20776438406575,0.40743110472535177,85.51,86.71000000000001,87.91,219953.0,0.11758442798500443,86.60175722409797
2022-06-27 12:00:00+00:00,87.26,87.28,86.85,87.05,10140,87.036,2883,-0.18999999999999773,51.26762017021513,0.2562696727791405,-0.008716796782934189,0.26498646956207467,47.07692307692284,66.44064577397924,0.057471264367814356,6.753233208176505,54.59618726703101,-0.1609999999997882,87.09615302756507,23.810739065970488,22.58540047930459,21.782168592979968,85.99111914552654,87.0359999999998,88.08088085447307,2.4010314225682827,0.5066993284163736,87.20628097793161,0.4090431686735414,85.51,86.71000000000001,87.91,209813.0,0.11165251655350147,86.61438641313605
2022-06-27 12:05:00+00:00,87.06,87.15,86.92,87.05,5228,87.049,1727,0.0,51.26762017021513,0.22090186593740668,-0.035267682899734365,0.25616954883714105,31.908831908831758,48.79914529914546,0.2764658449487367,-8.28216028971919,46.97384080041655,-0.14099999999977797,87.0917575011303,22.239286503484003,21.649017458054953,20.87908729251097,86.27653270103339,87.1059999999998,87.9354672989662,1.904500950488849,0.4662433949659139,87.20424966691355,0.39625437091114585,85.55,86.72999999999999,87.91,209813.0,0.13404184797911256,86.62034941971815
2022-06-27 12:10:00+00:00,87.06,87.39,86.98,87.27,6600,87.224,1870,0.21999999999999886,55.38869699661375,0.208224503130495,-0.03835603656531683,0.24658053969581184,32.763532763532645,37.2497625830961,0.3564857405703892,15.838891645072787,54.4253468643465,0.10800000000021726,87.10873297721314,21.472561491378137,24.368504680516793,19.339804159218637,86.42161837683987,87.1564999999998,87.89138162315972,1.6863495508881685,0.5772233217046315,87.20532152023246,0.3972362015603495,85.96,86.935,87.91,216413.0,0.10818588485571104,86.63065533997627
2022-06-27 12:15:00+00:00,87.27,87.33,87.07,87.17,5579,87.18,1494,-0.09999999999999432,53.18698521257327,0.1879419595851317,-0.04691086408854411,0.23485282367367583,36.18233618233619,33.61823361823389,0.0,-0.6126646536310694,55.550993182656825,0.026000000000223622,87.11456793176427,20.760602551565544,23.20041310124415,18.412760720183698,86.60385760652228,87.20349999999979,87.8031423934773,1.3752713904316016,0.47206668477397523,87.20289251757943,0.3874336157346106,85.99,86.94999999999999,87.91,210834.0,0.07786301016909762,86.6387537900316
2022-06-27 12:20:00+00:00,87.18,87.21,86.9,86.92,4455,87.071,1094,-0.25,48.04519909154782,0.14996626923380063,-0.06790924355190014,0.21787551278570078,29.55168521206276,32.832518052644225,-0.5719514985129237,-63.51550960118186,49.52341368991349,-0.2054999999997733,87.09603765254863,19.50194795397067,21.85524452981037,20.52475077433038,86.70019188442788,87.2244999999998,87.7488081155717,1.2022037743338483,0.20961731188573698,87.17819395374957,0.38190264318213757,86.41,87.16,87.91,206379.0,0.007743782440371478,86.64299689231186
2022-06-27 12:25:00+00:00,86.91,86.99,86.75,86.81,6967,86.836,1759,-0.10999999999999943,45.94072381997082,0.10972928939462179,-0.08651697871286318,0.19624626810748497,16.176108043382204,27.303376479260745,-0.9131377696609988,-113.69315342328916,41.097065294985235,-0.28799999999976933,87.06879597135352,18.3749628936715,20.847458479077908,22.4603077335743,86.67834168982145,87.21849999999979,87.75865831017813,1.2386324235760597,0.12187011446244538,87.14224660951704,0.3717667400976988,86.74,87.32499999999999,87.91,199412.0,-0.09210855700269292,86.64663187591945
2022-06-27 12:30:00+00:00,86.79,86.8,86.47,86.69,7476,86.634,1855,-0.12000000000000455,43.69233051153464,0.0673814642853614,-0.10309184305769886,0.17047330734306027,9.017988385262349,18.24859388023613,-0.9030635573845536,-158.27202414638933,32.94289963048719,-0.3729999999997773,87.03272016455794,18.139886807896577,19.47723225656267,26.396828675026676,86.6261411148361,87.2044999999998,87.78285888516349,1.3264427527563285,0.05520697165897391,87.03801216662615,0.3694976872335777,86.47,87.19,87.91,191936.0,-0.06516778731135893,86.64675581580408
2022-06-27 12:35:00+00:00,86.68,86.8,86.63,86.71,5432,86.713,1591,0.01999999999999602,44.1826476971241,0.035030530489947864,-0.10835422148248991,0.14338475197243777,12.372286079182347,12.522127502609324,-0.8348581884720985,-124.24814887195402,29.829205271882653,-0.3169999999997799,87.00198491079053,17.921601871105572,18.811473836881557,25.494548992175044,86.56420671472023,87.18149999999979,87.79879328527934,1.416110723673164,0.11809077528985182,86.96679769589758,0.3552478524311794,86.47,87.19,87.91,197368.0,-0.07471194567215433,86.64763861664481
2022-06-27 12:40:00+00:00,86.71,86.97,86.65,86.96,6302,86.811,1658,0.25,50.03909881411528,0.02922816890676927,-0.0913252664525348,0.12055343535930407,21.99074074074029,14.460338401728686,-0.8098551385879005,-80.94038623006034,36.79221984694735,-0.04399999999976956,86.99798634785809,17.088334523755144,21.03501263095472,23.842485649806335,86.55961372006946,87.17949999999979,87.79938627993012,1.4220918448266588,0.32295139680743656,86.96628037362935,0.3527301486860947,86.47,87.19,87.91,203670.0,-0.015229184499786578,86.65085597356816
2022-06-27 12:45:00+00:00,86.97,87.16,86.81,87.13,7476,87.004,2107,0.1700000000000017,53.60393848685511,0.037910328134671545,-0.06611448577970602,0.10402481391437757,32.17592592592544,22.179650915283048,-0.6159461617429085,-39.96554694229204,44.241574412826516,0.1485000000002259,87.01055907663351,16.062412334188775,23.39298337375813,22.151697762630864,86.59849162480063,87.19549999999978,87.79250837519893,1.369355930521997,0.44514314813595607,86.96829158511196,0.35253513806565895,86.47,87.19,87.91,211146.0,0.08275154745347373,86.65760877796644
2022-06-27 12:50:00+00:00,87.12,87.23,87.06,87.18,4913,87.148,1304,0.05000000000001137,54.62933226104742,0.04826916709517093,-0.04460451745536531,0.09287368455053624,43.055555555555394,32.4074074074074,-0.35432620870955445,-11.43625967036761,42.470082809119084,0.2245000000002335,87.02669630743033,15.3352254744185,24.029049081263675,21.359393354620085,86.61922578802418,87.20649999999979,87.7937742119754,1.3468588051936783,0.47743813753490166,86.97161001516696,0.339496913918112,86.47,87.19,87.91,216059.0,0.08620786388950133,86.66333274191942
2022-06-27 12:55:00+00:00,87.18,87.27,87.07,87.26,4983,87.153,1449,0.0799999999999983,56.293733152381705,0.062216756969135645,-0.024525542065120476,0.08674229903425612,52.77962962962973,42.67037037037054,0.022925263640538596,-0.4981545637839147,40.535610402443425,0.34100000000023556,87.04891570672268,14.791592250919663,23.854384114611744,20.43343349343714,86.62353425626776,87.21099999999979,87.79846574373181,1.3472285462430809,0.5417045593917824,86.97870193978221,0.32953284863824706,86.47,87.19,87.91,221042.0,0.11229946624047514,86.66950397883085
2022-06-27 13:00:00+00:00,87.27,87.32,86.89,87.02,6190,87.074,1858,-0.2400000000000091,50.32880366743313,0.05329003385648434,-0.026761812142217428,0.08005184599870177,53.726040642412464,49.853741942532885,-0.03446295232625296,-31.014060310148434,40.276226971344194,0.13550000000023488,87.04616182989194,13.850067556866936,21.678409582336432,22.38798720941425,86.60612736423823,87.19099999999978,87.77587263576132,1.3415894662557912,0.3538143267917415,86.97993532998152,0.33670907373551456,86.47,87.19,87.91,214852.0,0.03907761902937513,86.67523820791384
2022-06-27 13:05:00+00:00,87.04,87.06,86.79,87.03,5906,86.934,1717,0.010000000000005116,50.56385531525529,0.04648658943654027,-0.0268522052497292,0.07333879468626947,57.58071052969088,54.69546026724472,-0.022975301550831606,-56.8299820636335,40.75395268089304,0.1590000000002334,87.04462260799747,13.32218434882328,20.418909675204404,23.239086402248716,86.60631663686698,87.16199999999978,87.71768336313258,1.2750587713287942,0.38122732408651266,86.9807731529338,0.33194413989726324,86.47,87.19,87.91,220758.0,0.033409442506338496,86.67901388393115
2022-06-27 13:10:00+00:00,87.02,87.28,87.02,87.12,5221,87.159,1403,0.09000000000000341,52.73183217152523,0.047805980965790695,-0.020426250976383023,0.06823223194217372,60.06476850070536,57.12383989093659,-0.17188037126159017,-0.918976872419754,49.49813376921588,0.2570000000002324,87.0518014072358,12.704329464658993,24.06701559104201,21.918474193218444,86.60770157555037,87.14399999999978,87.68029842444919,1.2308327009304467,0.4776243981842638,86.98480422400166,0.3268052727617448,86.47,87.19,87.91,225979.0,0.03256463391689095,86.68435460917367
2022-06-27 13:15:00+00:00,87.11,87.2,86.96,87.07,4293,87.066,1373,-0.05000000000001137,51.3836542456242,0.04430629078539994,-0.01914075292541903,0.06344704371081897,65.57971014492728,61.07506305844152,-0.11471836641047117,-15.457983884233045,50.063146641958575,0.20950000000021873,87.05353460654668,11.907833136606158,22.780143758750125,22.083244467547914,86.60605895419526,87.12549999999978,87.64494104580429,1.19239727933731,0.4465771905704687,86.98854271316311,0.3206048961359066,86.47,87.19,87.91,221686.0,0.04126341821621076,86.68805658559461
2022-06-27 13:20:00+00:00,87.07,87.18,86.92,87.12,4507,87.088,1312,0.05000000000001137,52.68635726695674,0.04504805727329142,-0.014719189150022037,0.05976724642331346,70.48365352207611,65.37604405590326,0.23009664058906143,-8.925180402587229,43.082937323186954,0.2490000000002226,87.05986464401842,11.098242503631756,21.442515085927937,21.68990725138158,86.64247393042346,87.09799999999977,87.55352606957608,1.0460081048389385,0.5241479044445201,87.00207784579652,0.3162759749833422,86.47,87.19,87.91,226193.0,0.03045474197055779,86.69183596255249
2022-06-27 13:25:00+00:00,87.13,87.15,86.89,86.97,3271,86.976,933,-0.15000000000000568,48.488676773901325,0.033150033213672714,-0.021293770567712596,0.05444380378138531,66.54077202164983,67.53471189621808,0.1843105632991504,-26.947040498447166,44.37493433876155,0.10550000000023374,87.05130610649286,10.46461962861777,20.167222369165135,21.086150428526608,86.6882414109507,87.06299999999978,87.43775858904885,0.8608905942801893,0.375920122023412,87.00077090130617,0.3122562624845324,86.47,87.095,87.72,222922.0,0.051485063708562026,86.69403794494762
2022-06-27 13:30:00+00:00,86.96,86.99,86.75,86.77,3869,86.819,963,-0.20000000000000284,43.51092801483565,0.007496025381058757,-0.03755822272026124,0.04505424810132,56.566347469220375,64.53025767098245,0.09228284692581745,-95.61314363144827,44.718147125809345,-0.07249999999977774,87.02451504873163,10.415062311833152,19.041434914224222,23.16538625379503,86.68646512651047,87.02699999999977,87.36753487348908,0.7825959150362641,0.12265245058983669,86.99414250491397,0.307095100878494,86.47,87.035,87.6,219053.0,0.0649812753354903,86.69522062815764
2022-06-27 13:35:00+00:00,86.77,86.83,86.66,86.78,3879,86.753,990,0.010000000000005116,43.82146813253625,-0.011890972497837993,-0.045556176479326395,0.0336652039814884,43.52941176470595,55.54551041852573,0.08072886633607723,-118.99713109642907,46.59151861806393,-0.043999999999755346,87.00122790123338,10.695831305081551,18.2637174341916,24.38153160406412,86.66198245649265,87.00399999999976,87.34601754350687,0.7862110788173244,0.1725314179751944,86.97599225807049,0.2973025936728874,86.47,86.93,87.39,222932.0,0.13283002711866035,86.69572724638358
2022-06-27 13:40:00+00:00,86.77,86.8,86.57,86.6,4807,86.649,1292,-0.18000000000000682,39.60138649009927,-0.0413036805511382,-0.05997510762610128,0.018671427074963082,25.254901960784306,41.78355373157056,-0.4139834406623688,-140.23494860499082,48.33523028154353,-0.20749999999976865,86.96301572016353,11.273327444046112,17.237899850952484,25.209932736996603,86.59787127314787,86.98149999999977,87.36512872685167,0.8820926906339782,0.002774462264060898,86.91762628674468,0.2924952655533958,86.47,86.93,87.39,218125.0,0.11292228632734073,86.695332184532
2022-06-27 13:45:00+00:00,86.62,86.64,86.37,86.53,6618,86.484,1584,-0.06999999999999318,38.06612343416151,-0.06946117340712021,-0.07050608038566664,0.0010449069785464227,19.10423116615064,29.29618163054731,-0.6886261907494529,-165.90447154471994,40.05446376951597,-0.2749999999997641,86.921776127767,12.449177441044915,16.095038389842,28.449593278435017,86.52619940594164,86.95549999999977,87.38480059405791,0.9874029683185881,0.004426495223818606,86.82713961826035,0.2908884608710101,86.37,86.88,87.39,211507.0,0.11647816558580626,86.69283274814482
2022-06-27 13:50:00+00:00,86.53,86.64,86.51,86.54,4710,86.576,1276,0.010000000000005116,38.433325190268654,-0.08993258606173526,-0.07278199443222536,-0.017150591629509916,12.912280701754318,19.0904712762301,-0.7341133287451229,-127.68780723182277,38.691009691268086,-0.264999999999759,86.8854164965511,13.541038152543807,15.5601212865656,27.50407369300199,86.4788682014896,86.91899999999977,87.35913179850994,1.0127401339411792,0.06944715050961076,86.77721051607134,0.2793964279516519,86.37,86.85,87.33,216217.0,0.06919312731817011,86.69157928591099
2022-06-27 13:55:00+00:00,86.54,86.6,86.46,86.48,3947,86.526,1017,-0.060000000000002274,37.01526934951064,-0.10973289414084775,-0.07406584200907027,-0.03566705213177748,15.438596491227978,15.818369453044655,-0.8938803575521459,-129.02097902097802,29.585378272627764,-0.3159999999997751,86.84680540164148,14.714799308905505,14.982621737959693,27.808788138920118,86.42092799905042,86.88449999999976,87.3480720009491,1.0670994272841356,0.06371394392738501,86.71830619069492,0.2694395402408197,86.37,86.845,87.32,212270.0,0.055708295324467874,86.69014511513876
2022-06-27 14:00:00+00:00,86.49,86.69,86.36,86.65,6587,86.551,2056,0.1700000000000017,43.38866821367178,-0.11043418515279768,-0.05981370641681616,-0.05062047873598152,19.894005847953462,16.081627680312263,-0.42518961158353186,-98.89647039002782,31.259298925959307,-0.1324999999997658,86.82806203005657,16.1175605775903,13.692605017774536,28.02354455152706,86.39674690294642,86.87099999999977,87.34525309705312,1.0918559635628706,0.26700204872367816,86.7093341834889,0.27376528736647526,86.36,86.84,87.32,218857.0,0.1372287111435585,86.68850905177617
2022-06-27 14:05:00+00:00,86.65,86.72,86.49,86.65,4728,86.611,1285,0.0,43.388668213671785,-0.10972512044531868,-0.047283713367469726,-0.062441407077848954,23.9985380116963,19.777046783626258,-0.4366310467654788,-72.82377919320643,30.970672195466687,-0.10199999999977649,86.81110374147976,17.23004832263134,13.65320117135169,26.322435432258022,86.3795912701854,86.86299999999977,87.34640872981414,1.1130371500279121,0.2796895392419182,86.70225063890706,0.2706391954117273,86.36,86.84,87.32,218857.0,0.19089224195051271,86.6878636414356
2022-06-27 14:10:00+00:00,86.64,86.78,86.52,86.64,4969,86.664,1481,-0.010000000000005116,43.09119708137549,-0.1087168774927818,-0.037020376331946284,-0.07169650116083552,30.283816425121163,24.72545342825732,-0.5509641873278293,-64.12294647589246,38.9175771960753,-0.09349999999977854,86.79480814705312,17.878204744966386,14.30168369224651,24.51108748966759,86.37303820656219,86.86049999999977,87.34796179343736,1.122401536803473,0.2738284282294167,86.69226062648188,0.26987925288231857,86.36,86.84,87.32,213888.0,0.16754451157216654,86.68745974872921
2022-06-27 14:15:00+00:00,86.63,86.92,86.62,86.92,5287,86.789,1430,0.28000000000000114,52.84062740702401,-0.08435182244458872,-0.010124257027002564,-0.07422756541758616,40.50422705314025,31.595527163319577,-0.17227518088892557,-10.984230560085381,47.21798430374488,0.18050000000022237,86.8067311806671,17.638999895837294,16.851157926886096,22.580285113924262,86.38793064673997,86.87099999999978,87.35406935325959,1.1121533152831413,0.5507173552509201,86.69431285019068,0.27203073481929557,86.36,86.84,87.32,219175.0,0.2224992109850574,86.68882805075853
2022-06-27 14:20:00+00:00,86.9,86.92,86.78,86.83,4033,86.852,1293,-0.09000000000000341,49.88249815360228,-0.07148060470090911,0.002197568573341635,-0.07367817327425075,49.08557625948905,39.95787324591716,-0.3328741965105686,-3.0977419091927647,46.24507768245295,0.08300000000021157,86.80894725869881,17.416881107360282,16.20945343422207,21.72041124257913,86.3828995431164,86.86449999999977,87.34610045688314,1.1088544961022553,0.46418192766777033,86.6958251397836,0.2625999680464888,86.36,86.84,87.32,215142.0,0.1570705425562076,86.69003527996327
2022-06-27 14:25:00+00:00,86.82,86.83,86.6,86.69,5108,86.717,1544,-0.14000000000000057,45.60552206789169,-0.07174981467720443,0.0015426868776370617,-0.07329250155484149,52.355282869598426,47.31502872740958,-0.3219500977348577,-43.24174299195776,45.689539180324836,-0.06549999999978695,86.79761894834654,17.955726669821175,15.18629774102114,25.289297267253122,86.37133654634692,86.84249999999977,87.31366345365262,1.0850987791757505,0.33816656532094147,86.69574379238591,0.2602713989003113,86.36,86.84,87.32,210034.0,0.08620091957422164,86.69019825488635
2022-06-27 14:30:00+00:00,86.68,86.84,86.6,86.81,4096,86.747,1526,0.12000000000000455,49.59486442143086,-0.06157042289594017,0.009377662927121055,-0.07094808582306122,51.05276956928648,50.83120956612499,0.0460988821021191,-23.6098721379752,52.20579794894993,0.04050000000020759,86.79879809612306,18.391380507751485,14.456425825499988,23.614291297081078,86.37896516982327,86.82399999999976,87.26903483017624,1.0251424264638422,0.48427089403968404,86.70020605551416,0.258823441836004,86.36,86.84,87.32,214130.0,0.09774032469428633,86.69066450180607
2022-06-27 14:35:00+00:00,86.81,86.99,86.74,86.93,4673,86.877,1347,0.12000000000000455,53.284568552746805,-0.0433208091311883,0.022101821353498335,-0.06542263048468663,62.56070607722372,55.32291950536989,0.17285088730123466,33.56053229470045,58.07812240091723,0.15400000000020952,86.81129351553992,17.86706235276109,17.606307863013306,21.981081050992508,86.40600902866159,86.80749999999976,87.20899097133794,0.925014477638863,0.6525563571105336,86.72163542351791,0.2581931959905751,86.36,86.84,87.32,218803.0,0.07680483932892433,86.6923925383403
2022-06-27 14:40:00+00:00,86.94,86.99,86.84,86.97,4425,86.928,1241,0.03999999999999204,54.4806915471417,-0.025338111063291535,0.03206761553711608,-0.05740572660040762,81.42120420601492,65.01155995084206,0.42725173210163003,56.91056910568046,64.135790927118,0.19900000000019702,86.82640841882183,17.38019549455572,16.853153012845922,21.04078408843309,86.40823810658631,86.80499999999977,87.20176189341322,0.9141452529542216,0.7079332752708329,86.74642032258352,0.2504651105626763,86.36,86.82,87.28,223228.0,0.13819243327568295,86.69438738362842
2022-06-27 14:45:00+00:00,86.97,87.08,86.82,87.03,6386,86.945,1878,0.060000000000002274,56.288638771277476,-0.006174024416779389,0.04098536174690258,-0.04715938616368197,93.4523809523817,79.14476374520713,0.5778342771293188,73.81193124366635,70.93722395864357,0.26050000000020646,86.84579809321976,16.388842880426807,18.16661126744941,19.484887725707395,86.40823810657714,86.80499999999977,87.20176189342239,0.9141452529753401,0.783545375362663,86.78868412538165,0.2511461740939141,86.36,86.82,87.28,229614.0,0.13054112665735848,86.69772038199484
2022-06-27 14:50:00+00:00,87.03,87.05,86.81,86.94,6008,86.901,1344,-0.09000000000000341,52.89488952713896,0.0017314454563290838,0.03911266529600884,-0.03738121983967976,90.14550264550275,88.33969593463347,0.4622140050843493,64.50916936353471,69.72898417536072,0.18500000000021544,86.85476970338931,15.523920120145524,16.92264243046428,18.435963996621844,86.420638840493,86.79599999999978,87.17136115950656,0.8649273227033087,0.6918152642503456,86.7980154786476,0.25035001880149127,86.36,86.78,87.2,223606.0,0.1472018365650835,86.70030894347597
2022-06-27 14:55:00+00:00,86.92,87.02,86.76,86.8,5060,86.884,1464,-0.14000000000000057,48.04250856834576,-0.003262633081348554,0.02729486940666496,-0.030557502488013515,78.24074074074056,87.27954144620867,0.37002775208139216,40.371229698371586,71.25597078137648,0.08050000000021384,86.84955354116175,15.005477567965476,15.670736290010893,18.49476223437825,86.42872747411532,86.78249999999977,87.13627252588422,0.81530844556092,0.524733407373106,86.79805858468268,0.2510393031728127,86.36,86.77000000000001,87.18,218546.0,0.11360074412507827,86.70177300891022
2022-06-27 15:00:00+00:00,86.8,86.88,86.47,86.51,7599,86.629,2341,-0.28999999999999204,39.881133853330226,-0.030272094806505834,0.00022832614520614664,-0.03050042095171198,54.166666666666636,74.18430335097031,-0.16156953260242357,-64.52145214521957,61.98831324843709,-0.17149999999976728,86.81721510867015,15.876534278840724,13.921727785159627,24.324919766626664,86.41509645287884,86.75199999999978,87.08890354712072,0.7767049684639914,0.14084676153186207,86.79379537015218,0.2623936386604687,86.36,86.755,87.15,210947.0,0.024710398858605202,86.70066241057683
2022-06-27 15:05:00+00:00,86.49,86.67,86.37,86.6,7032,86.503,2086,0.0899999999999892,43.11107468316956,-0.043908885676003706,-0.010726771779433382,-0.033182113896570324,38.42592592592572,56.944444444444635,-0.05770340450087508,-91.21479613283452,59.476565112337056,-0.053999999999788884,86.79652795546347,17.055573413860056,12.796320530412533,25.05314360049153,86.40600801527424,86.73349999999978,87.06099198472532,0.7551683829789902,0.296178217748342,86.78373778998372,0.2650798073275779,86.36,86.72,87.08,217979.0,0.07205670753381793,86.69875100021652
2022-06-27 15:10:00+00:00,86.59,86.91,86.56,86.89,7865,86.802,2416,0.29000000000000625,52.05047292729576,-0.030958691791127535,0.0017787376843542285,-0.032737429475481764,42.46870109546155,45.02043122935163,0.288550323176362,31.70522707798611,60.155666722829025,0.2880000000002241,86.80543005494314,16.680853033016252,17.938863995470115,22.743208498131654,86.40522616006942,86.73949999999978,87.07377383993014,0.7707534397370567,0.7251148340408191,86.78461188920784,0.27114553537560765,86.36,86.72,87.08,225844.0,0.1639009521381465,86.69995477090366
2022-06-27 15:15:00+00:00,86.89,87.04,86.85,86.93,7548,86.942,2270,0.04000000000000625,53.14415478693499,-0.017268839695674387,0.0123748718238459,-0.029643711519520288,61.81533646322375,47.569987828204006,0.011504832029451961,98.83953581432644,61.56958010726029,0.3365000000002141,86.81729385923427,15.669067475125773,20.52080068284655,21.57999576911827,86.40284305897151,86.74699999999979,87.09115694102806,0.7934728371661838,0.7658670771733554,86.78918836199811,0.26534942570592224,86.36,86.72,87.08,233392.0,0.1334901618936729,86.70306816483004
2022-06-27 15:20:00+00:00,86.94,86.97,86.74,86.77,5302,86.838,1630,-0.1600000000000108,48.38966448110422,-0.019109908969085154,0.008427042040348106,-0.02753695100943326,69.4835680751173,57.92253521126787,-0.06910054128758114,40.365209034107195,55.13964145140999,0.20800000000021157,86.81278968216434,15.219825798415625,19.238091184800087,23.22058041164718,86.4179514848836,86.75549999999978,87.09304851511597,0.7781604972968478,0.5214783939950388,86.78905692683773,0.26282446672692805,86.36,86.72,87.08,228090.0,0.12963283613882043,86.70418405961709
2022-06-27 15:25:00+00:00,86.77,86.92,86.71,86.81,4784,86.799,1651,0.04000000000000625,49.60353735938535,-0.017143682229232127,0.008314615024160907,-0.025458297253393034,65.72769953051642,65.6755346896195,0.13842427038874838,28.86526661481387,48.87070301149004,0.28550000000021214,86.81252399814869,14.93381841690661,18.12413661935776,22.703219576988964,86.44766308468876,86.7694999999998,87.09133691531083,0.7418203753877561,0.5629200661475804,86.78937268722729,0.25905129053214804,86.36,86.72,87.08,232874.0,0.11859650779681781,86.70506603968518
2022-06-27 15:30:00+00:00,86.81,86.84,86.65,86.67,4934,86.737,1954,-0.14000000000000057,45.56417542444414,-0.026575912763775023,-0.0008940924083055898,-0.025681820355469433,53.521126760563014,62.91079812206592,-0.16127174288675938,-25.288314575512842,43.337381420482394,0.22550000000020987,86.7989502840393,14.933412811101649,17.156202809474312,23.177234819594652,86.46801298719848,86.7759999999998,87.08398701280112,0.7098437650993835,0.3279148217392929,86.78462991072354,0.2541190554941373,86.36,86.72,87.08,227940.0,0.10604180656653332,86.70518946849431
2022-06-27 15:35:00+00:00,86.66,86.67,86.3,86.38,9703,86.446,2985,-0.29000000000000625,38.559525340321144,-0.056796880700929364,-0.024892048276367942,-0.03190483242456142,38.160587456361895,52.469804582480776,-0.6326929713562746,-168.69205148979472,41.022198641593235,0.0505000000001985,86.75905025698793,16.197154737999334,15.428228785212747,30.370396613205216,86.44146092788121,86.7709999999998,87.1005390721184,0.7595603879604781,-0.09325286905447097,86.74478223899374,0.26239626581598496,86.3,86.69,87.08,218237.0,0.07764015120283949,86.70110806905342
2022-06-27 15:40:00+00:00,86.38,86.64,86.33,86.62,9398,86.484,2730,0.2400000000000091,45.96324728034568,-0.060681720187872656,-0.023021510210648986,-0.03766020997722367,31.178524136270624,40.95341278439884,-0.40243762216856105,-122.49236083433043,44.45393335011711,0.40000000000021885,86.74580737537003,17.370629384404328,14.142940889658712,27.840313368164093,86.43750753012054,86.7694999999998,87.10149246987905,0.7652284959098626,0.2748442908145421,86.74089304713618,0.2657965325434148,86.3,86.69,87.08,227635.0,0.10266963596403612,86.69849789041865
2022-06-27 15:45:00+00:00,86.61,86.73,86.24,86.36,9807,86.492,3239,-0.2600000000000051,40.29792052834291,-0.08377460901454015,-0.03689151922985318,-0.046883089784686964,21.855921855922038,30.39834448285185,-0.7698494771917752,-152.07562679819742,37.20575196324902,0.2280000000002076,86.70906381581098,18.460284413208964,12.386434524307365,24.38263875677452,86.38075409145382,86.75499999999978,87.12924590854574,0.8627650476536444,-0.027727880225142876,86.72433339561357,0.2818110659331715,86.24,86.66,87.08,217828.0,0.04320103515805761,86.69449971373868
2022-06-27 15:50:00+00:00,86.36,86.36,85.81,85.93,13948,85.991,5157,-0.4299999999999926,33.04381002439764,-0.1352146260836946,-0.07066522903920612,-0.06454939704448849,21.586724736331423,24.873723576175024,-1.1617207269381091,-266.84775578838935,29.666748968314057,-0.08699999999979013,86.63486726192421,20.636592533748722,10.769615234094186,31.40512379242792,86.20133110855625,86.71949999999978,87.23766889144332,1.1950458465363343,-0.2618172501637003,86.67823459576172,0.3009674183665162,85.81,86.445,87.08,203880.0,-0.015953159896330043,86.680086658029
2022-06-27 15:55:00+00:00,85.93,86.18,85.85,86.16,13479,86.001,4654,0.22999999999998977,39.3343568687824,-0.15562814799162084,-0.07286300075770588,-0.08276514723391495,17.320113211654974,20.254253267969805,-0.7373271889400956,-197.19504758874274,34.03684395572536,0.2730000000002093,86.58964180840762,22.657450074249926,9.93192307260988,28.962341440457116,86.11821410449718,86.68149999999977,87.24478589550236,1.2996680848914466,0.037091196350238026,86.65962647491021,0.3030411741974802,85.81,86.445,87.08,217359.0,0.03142246766445437,86.66736192916503
2022-06-28 09:30:00+00:00,85.71,86.53,85.42,86.28,27078,85.995,7730,0.12000000000000455,42.37620560248108,-0.16027545834123202,-0.062008248885853656,-0.09826720945537837,30.2536817007788,23.05350654958873,-0.2658652178938903,-158.13155209202873,48.9011201794171,0.5355000000002264,86.5601521123688,25.333358796951494,7.7486657958549685,31.111410697828056,86.06911026674591,86.65399999999978,87.23888973325366,1.3499428376159797,0.18028161657143874,86.63534978488029,0.3606810903262316,85.42,86.25,87.08,244437.0,0.12463672819468381,86.07666666666667
2022-06-28 09:35:00+00:00,86.28,86.4,85.22,85.65,20097,85.847,7095,-0.6299999999999955,33.01637174148084,-0.2123464227650942,-0.09126337064777265,-0.12108305211732154,34.97953327702404,27.517776063152933,-1.0969976905311651,-194.6888991817249,44.004840361192514,0.06550000000022749,86.47347095880987,28.099874909116622,6.190708251222096,28.263927334416962,85.87218906553208,86.60199999999978,87.33181093446747,1.6854366745980345,-0.15222371647126473,86.50193728223105,0.4192038695886441,85.22,86.15,87.08,224340.0,0.08999935647354398,85.94034361420243
2022-06-28 09:40:00+00:00,85.66,86.73,85.57,86.64,23168,86.304,6792,0.9899999999999949,51.24165715507686,-0.17174850118533413,-0.040532359254410066,-0.13121614193092407,51.57825713381245,38.937157370538756,-0.2877201058809953,-58.92378865351683,53.954852549719256,1.2065000000002186,86.48933086749464,28.91704486102183,10.096932822650466,23.303580841525115,85.86964158839092,86.59349999999979,87.31735841160867,1.6718539188481234,0.5321195410970325,86.50300024023642,0.4721178789037417,85.22,86.15,87.08,247508.0,0.16455782919877804,86.06319060413497
2022-06-28 09:45:00+00:00,86.64,86.73,86.07,86.3,17390,86.389,5960,-0.3400000000000034,46.55659569529778,-0.16510627201388672,-0.02711210406637013,-0.1379941679475166,53.66300366300337,46.74026469128028,-0.7247210399171866,-41.81437011625431,60.728160678204155,1.0315000000002357,86.47129935630468,29.675845530648093,9.116580652838568,21.040941637753626,85.84465489472457,86.56199999999978,87.279345105275,1.657413426850618,0.3173821790424922,86.49854207484354,0.48553803041061805,85.22,86.15,87.08,230118.0,0.1181510594871581,86.12334412364788
2022-06-28 09:50:00+00:00,86.31,86.37,85.97,86.22,14817,86.188,5016,-0.0799999999999983,45.502397758567106,-0.16440245973412004,-0.021126633429282754,-0.1432758263048373,64.10256410256365,56.44794163312681,-0.6338596289039988,-74.3277958554561,54.06099940290447,1.134000000000242,86.44736608427567,30.595992179064336,8.57327980269657,21.276880950515533,85.81805891961434,86.52449999999979,87.23094108038524,1.632927275824645,0.28448308821901247,86.49311563398743,0.4794281710955743,85.22,86.15,87.08,215301.0,0.11467967106788916,86.13249332033153
2022-06-28 09:55:00+00:00,86.21,86.26,85.28,85.43,20562,85.59,6382,-0.789999999999992,36.671720393291324,-0.22499745057207576,-0.06537729941379078,-0.15962015115828498,42.09523809523787,53.28693528693528,-1.5896786084552472,-168.759685779933,46.58004118716069,0.547500000000241,86.35047407624941,32.560451921695716,7.4083942480374025,27.95254328366125,85.63090366271162,86.44449999999979,87.25809633728797,1.882355354680001,-0.1234664252430444,86.44900332784982,0.515183301731605,85.22,86.13499999999999,87.05,194739.0,0.030533565621364625,86.05302139515238
2022-06-28 10:00:00+00:00,85.44,85.7,84.52,84.64,21506,85.085,6887,-0.7900000000000063,30.332297479127874,-0.33292802800271204,-0.13864630147554163,-0.1942817265271704,23.981684981684925,43.39316239316247,-2.342217607015118,-248.63241764775356,43.06767954190422,-0.06299999999977501,86.18757178327328,35.11172532893151,6.298646848593,33.41323998311394,85.22896422136786,86.3294999999998,87.43003577863173,2.5496169412123066,-0.2675806787944662,86.26333798439741,0.5626702087507766,84.52,85.78,87.04,173233.0,-0.041578870690008915,85.88948786919102
2022-06-28 10:05:00+00:00,84.62,84.71,84.01,84.61,22379,84.395,7567,-0.030000000000001137,30.1193644214162,-0.4160881325081647,-0.1774451247847954,-0.23864300772336927,12.733804475853901,26.270242517592553,-2.0490854364436206,-256.141359000143,39.8276146651761,0.06000000000022965,86.03732685153297,37.81916641644123,5.748526968881613,36.85824581150953,84.9122232606234,86.21999999999979,87.52777673937616,3.0335809310516875,-0.11554849215605557,86.11216125445227,0.5724794795542917,84.01,85.525,87.04,150854.0,0.03371353823023469,85.69569102039758
2022-06-28 10:10:00+00:00,84.59,84.92,84.54,84.75,14126,84.759,4517,0.14000000000000057,32.50074193012092,-0.4653322242716058,-0.18135137323858924,-0.28398085103301657,17.802431926834085,18.17264046145796,-2.1588547679519787,-174.30676992256014,44.20056251645735,0.36550000000023886,85.91472429424411,39.56560016266794,8.15392184633776,35.067691504444625,84.68470459129736,86.13199999999979,87.57929540870222,3.360645076632225,0.02255773365617845,86.03620198175939,0.5587309453004133,84.01,85.525,87.04,164980.0,0.060568939186410466,85.62089556084355
2022-06-28 10:15:00+00:00,84.74,84.97,84.28,84.3,16378,84.573,4782,-0.45000000000000284,29.071430231297523,-0.5345082822142189,-0.20042194494496185,-0.334086337269257,19.689686828794713,16.741974410494553,-2.3853635942566065,-164.90578368369611,43.047864111320784,0.10850000000023385,85.76094102812563,41.39341723540097,7.446534601121116,35.294420911997484,84.38323012635011,86.0169999999998,87.65076987364948,3.798713913876762,-0.02547180226924753,85.85685935989213,0.5681073063503836,84.01,85.525,87.04,148602.0,-0.00889001704966644,85.52932609623917
2022-06-28 10:20:00+00:00,84.3,84.37,83.86,84.29,19391,84.077,5651,-0.009999999999990905,28.9982056358976,-0.5834125067309088,-0.19946093556932143,-0.3839515711615874,17.616741818678413,18.36962019143606,-1.908530198999181,-162.96995438099682,37.683596195330146,0.2700000000002376,85.62085140639938,43.38295135251021,6.965528564695711,38.33414791589144,84.14181118498638,85.88699999999979,87.6321888150132,4.06391843937595,0.04245638458681254,85.66877750200665,0.5639567844682137,83.86,85.45,87.04,129211.0,0.012894910007852877,85.40809499658816
2022-06-28 10:25:00+00:00,84.3,84.42,84.07,84.08,9170,84.264,3028,-0.21000000000000796,27.43539697617921,-0.6318313435262581,-0.19830381789173657,-0.43352752563452157,11.103282776525008,16.136570474666367,-2.41411327762302,-136.62033014769972,41.380236922539346,0.30050000000024113,85.47410365340896,45.051072396292675,7.299068318096878,36.587476078590974,83.90060764954828,85.74449999999977,87.58839235045127,4.300899417342226,0.04864501726681462,85.51476260541605,0.548674157006199,83.86,85.41499999999999,86.97,120041.0,-0.012238576209645795,85.35868407781936
2022-06-28 10:30:00+00:00,84.07,84.09,83.47,83.57,15447,83.735,5241,-0.5100000000000051,24.046063930733048,-0.7032497331120595,-0.21577776598203036,-0.48747196713002916,8.571856095423156,12.430626896875848,-3.140936485860002,-148.3509320818671,41.203152907843744,0.017000000000237492,85.2927604483224,46.98219974592546,6.715351035687578,41.40069683876669,83.57629209242333,85.58449999999978,87.59270790757623,4.692924320587148,-0.00156659387695823,84.77600151324467,0.5537688600771852,83.47,85.195,86.92,104594.0,-0.033115885023250774,85.2532336683105
2022-06-28 10:35:00+00:00,83.56,83.98,83.49,83.79,11127,83.773,4357,0.22000000000001307,28.16851069761724,-0.7336402123247296,-0.19693459615576037,-0.5367056161689693,6.849646936434108,8.841595269461079,-2.1716287215411523,-123.84975841891948,40.579911638165356,0.4510000000002492,85.14964040562502,48.77538942772733,6.287398887191424,38.76233630225394,83.36338623499731,85.43349999999978,87.50361376500226,4.8461406005898855,0.1030411401090773,84.49647640581459,0.549213941500244,83.47,85.155,86.84,115721.0,-0.02376349642894446,85.18717265156194
2022-06-28 10:40:00+00:00,83.78,83.78,83.21,83.37,10470,83.47,4111,-0.4200000000000017,25.340791735115403,-0.7825941181201443,-0.19671080156094,-0.5858833165592043,5.8096300427587915,7.077044358205675,-3.774238227146809,-126.47595442184009,31.91017568503774,0.215000000000245,84.98015084318455,50.60015964681863,5.815016154904855,39.47710331099465,83.09541670659758,85.26849999999976,87.44158329340195,5.097036522050211,0.0631782716833971,84.16160898930342,0.551412945678799,83.21,84.97,86.73,105251.0,-0.02553311081480059,85.11817651440865
2022-06-28 10:45:00+00:00,83.38,83.38,82.64,82.73,19908,82.907,6406,-0.6400000000000006,21.75668843902235,-0.8630839973829723,-0.2217605446590143,-0.641323452723958,5.520631487751654,6.05996948898184,-4.13673232908458,-142.33884029802476,32.02629266207906,-0.26649999999975194,84.76585076288126,52.56850450287827,5.270894814730315,42.99071604594558,82.71307437957674,85.08599999999976,87.45892562042278,5.577711069795325,0.0035664034889235125,83.74430929446132,0.5648834495588844,82.64,84.685,86.73,85343.0,-0.05373864041182171,84.96331612570403
2022-06-28 10:50:00+00:00,82.73,82.87,82.53,82.55,14083,82.68,4382,-0.18000000000000682,20.86294440966883,-0.9306691278893737,-0.23147654013233265,-0.6991925877570411,2.407378006399911,4.5792131789704404,-4.256553003943397,-142.0317062995426,22.984403717834297,-0.2849999999997692,84.55481735689257,54.443220927678574,5.037653743350334,42.519986483913435,82.37635654838772,84.88249999999977,87.38864345161181,5.904970875297155,0.03464355791377073,83.43076461962322,0.5488203460189643,82.53,84.63,86.73,71260.0,-0.114635672930401,84.85366025237548
2022-06-28 10:55:00+00:00,82.56,82.9,82.51,82.77,12703,82.708,4856,0.21999999999999886,24.922380548340524,-0.9554646674269947,-0.20501766373596286,-0.7504470036910318,3.137476923027149,3.6884954723932264,-3.113660306683852,-123.84184276826622,21.127281367816554,0.1210000000002367,84.38483475147423,56.07209060143257,5.175243271805025,40.316194576302074,82.13243508153336,84.70299999999978,87.27356491846619,6.06959592568486,0.12401260786811884,83.3064001837264,0.5374760355890383,82.51,84.62,86.73,83963.0,-0.08625748947916477,84.76644527652249
2022-06-28 11:00:00+00:00,82.77,82.97,82.54,82.87,12871,82.757,5125,0.10000000000000853,26.76140635961764,-0.9560256779772374,-0.1644629394289645,-0.7915627385482729,5.60398059050878,3.7162785066456014,-2.0912098298676685,-108.14672929873471,27.13102078154813,0.3805000000002394,84.24056477514335,57.31180431326347,5.818970395251001,37.97892571019612,81.92606402516121,84.54999999999977,87.17393597483833,6.206826670227242,0.1798702376678362,83.21921789812546,0.5297991759041065,82.51,84.62,86.73,96834.0,-0.042666268131776035,84.68773995803777
2022-06-28 11:05:00+00:00,82.87,83.07,82.71,82.85,9761,82.891,3547,-0.020000000000010232,26.620958315520472,-0.9471657782319625,-0.12448243174695173,-0.8226833464850107,8.99801950178899,5.913159005108628,-2.0801323720600506,-94.09302088119814,33.21577502105825,0.5275000000002308,84.10813003465351,58.06548286272569,6.909731543152628,36.092396269772564,81.77010542380069,84.38449999999976,86.99889457619884,6.19638577274045,0.2065286139342646,83.15726670854103,0.5176706633395274,82.51,84.62,86.73,87073.0,-0.0853003289749129,84.63456250701898
2022-06-28 11:10:00+00:00,82.85,82.9,82.41,82.42,10087,82.653,3615,-0.4299999999999926,23.736604696609614,-0.9637323436368774,-0.11283919772149331,-0.8508931459153841,6.882977403343539,7.161659165214091,-2.749262536873154,-102.59182045144564,35.21119909068749,0.24450000000022953,83.94735574563889,58.980937830978036,6.440770267409188,37.79810344066891,81.5954778506229,84.19149999999976,86.78752214937663,6.166945949120449,0.1588049141982507,83.01046894305118,0.5156941873867046,82.41,84.57,86.73,76986.0,-0.16774150278111216,84.57395858331947
2022-06-28 11:15:00+00:00,82.42,82.47,82.06,82.22,11587,82.246,4222,-0.20000000000000284,22.514700341901523,-0.9816835576306175,-0.1046323293721867,-0.8770512282584308,5.515737998990701,7.132244968041398,-2.467378410438903,-110.6835649208539,37.324116669109934,0.17050000000023147,83.78284567462566,60.0505450501401,6.069571681660096,40.539558402583076,81.379242532899,84.01999999999977,86.66075746710054,6.286021107119202,0.1591886944513782,82.85360655218707,0.5081446025733684,82.06,84.39500000000001,86.73,65399.0,-0.16292261545868622,84.49791438156936
2022-06-28 11:20:00+00:00,82.21,82.33,81.73,81.83,13977,81.959,4674,-0.39000000000000057,20.318237125831644,-1.0156717331797722,-0.11089640393707312,-0.9047753292426991,2.991775513342445,5.130163638559217,-2.918495669711718,-118.0851954138433,29.754112985807463,-0.11449999999977933,83.59686037228036,61.2238390971993,5.564186760850151,41.74361191984686,81.26383328915368,83.77949999999976,86.29516671084583,6.005446943097259,0.11252816368824606,82.65897321156159,0.5147057023895559,81.73,84.23,86.73,51422.0,-0.26498611809831146,84.40167022111861
2022-06-28 11:25:00+00:00,81.84,81.99,81.76,81.77,10006,81.86,3674,-0.060000000000002274,19.995051807126544,-1.0355123637874755,-0.10458962763582114,-0.9309227361516543,3.357230129203495,3.954914547179202,-2.7473834443387246,-116.95714129124282,30.875971688650555,-0.08349999999977342,83.42287367015842,62.31332642661142,5.379281290945625,40.3564151003835,81.17383964389506,83.55299999999976,85.93216035610445,5.6949729060708725,0.12528797282941495,82.41693863257895,0.4943695807903012,81.73,84.05000000000001,86.37,41416.0,-0.2850403741488825,84.33387646823896
2022-06-28 11:30:00+00:00,81.77,82.08,81.69,81.94,11303,81.92,3862,0.1700000000000017,23.698294700509496,-1.0256950531377953,-0.0758178535889128,-0.9498771995488825,4.576972586059386,3.6419927428687635,-1.950460691635747,-104.82509749141562,38.882317708909945,0.14300000000022806,83.2816476063338,62.95049205537817,6.391790927334453,38.047561769900796,81.20007597141492,83.33899999999976,85.4779240285846,5.133068619937473,0.17296641177915753,82.3320804520103,0.4869146107338511,81.69,83.975,86.26,52719.0,-0.2903319849790011,84.26332435352208
2022-06-28 11:35:00+00:00,81.94,82.01,81.63,81.75,7574,81.813,3014,-0.18999999999999773,22.447672782356275,-1.0214712906272325,-0.05727527286267997,-0.9641960177645525,5.174182261859961,4.369461659041269,-2.4346580737558243,-104.43546154272113,33.839889396640224,0.015000000000242153,83.13577640573058,63.585057793401255,6.029805771948485,36.7870234378604,81.13755111587521,83.15499999999976,85.17244888412431,4.852261160783004,0.1517879558050251,82.25428128418467,0.47927785282429103,81.63,83.66499999999999,85.7,45145.0,-0.26219196390739646,84.21626121632583
2022-06-28 11:40:00+00:00,81.75,81.8,81.39,81.47,11258,81.538,3719,-0.28000000000000114,20.71291340714256,-1.0288575588525362,-0.05172923287038689,-0.9771283259821493,5.708120342266518,5.153091730062276,-2.278997241213876,-114.70459743530472,34.76199985098039,-0.20849999999977342,82.97713103375624,64.34034970056354,5.657517745752163,38.12986959029799,80.97254076126482,82.99649999999976,85.02045923873469,4.877215879548988,0.12289260307586775,82.14090782763581,0.4743294347654129,81.39,83.18,84.97,33887.0,-0.2334357105875931,84.14282300077082
2022-06-28 11:45:00+00:00,81.47,81.59,81.22,81.38,12119,81.413,4170,-0.09000000000000341,20.17326212491839,-1.030099135851259,-0.04237664789528783,-0.9877224879559712,4.738950623096757,5.207084409074733,-1.6318143357911374,-119.28744637194579,27.878682393276748,-0.23649999999977922,82.82502331625564,65.15102176958926,5.337262077906509,38.57231499934511,80.83649555916085,82.83499999999977,84.83350444083868,4.825265747181554,0.13597779162577092,81.95205614105028,0.46687733228216943,81.22,83.095,84.97,21768.0,-0.3124492063338532,84.06364797320283
2022-06-28 11:50:00+00:00,81.36,81.37,81.01,81.03,13678,81.182,4769,-0.3499999999999943,18.1886208796969,-1.0472530877921287,-0.04762447986892604,-0.9996286079232026,3.394228315114072,4.613766426826103,-1.8413082980012097,-130.66001800678632,27.410346878073028,-0.5254999999997807,82.65406871470748,66.0306225176288,5.030589820020571,39.61716978270401,80.70637394229955,82.64899999999976,84.59162605769997,4.70090638168693,0.08329602509388201,81.64957901730847,0.4599575228334424,81.01,82.99000000000001,84.97,8090.0,-0.3669579285660588,83.97140531602541
2022-06-28 11:55:00+00:00,81.03,81.27,81.02,81.11,11397,81.143,4004,0.0799999999999983,20.122968066007846,-1.04237651922395,-0.03419832904059783,-1.0081781901833522,3.9827502628592613,4.038643067023684,-2.005557569167571,-118.92379462461193,28.903919287182823,-0.3934999999997757,82.50701455140201,66.84739464080839,4.828702350051858,38.02725479044604,80.5919808301232,82.48949999999977,84.38701916987633,4.600632007410798,0.13649906101093384,81.49671701162457,0.4449605569167679,81.01,82.715,84.42,19487.0,-0.3249697902679564,83.8987869970829
2022-06-28 12:00:00+00:00,81.11,81.2,80.88,80.95,14243,81.054,4425,-0.1599999999999966,19.147853834277186,-1.0394404439158365,-0.025009802985987317,-1.0144306409298491,2.964865940180578,3.4472815060516244,-2.3168818631591703,-116.74824430730015,28.925920595908465,-0.515999999999778,82.35872745126848,67.6918686256792,4.575579574741186,38.32724369943778,80.5018751072651,82.32249999999976,84.14312489273442,4.423152583399828,0.12306897882237373,81.35236839501411,0.436034802851285,80.88,82.65,84.42,5244.0,-0.4196778501928471,83.80927539353277
2022-06-28 12:05:00+00:00,80.94,81.24,80.89,81.14,11249,81.091,3764,0.18999999999999773,23.86588762967073,-1.0101379297124282,0.0034341689739367798,-1.013572098686365,6.640954027574506,4.529523410205102,-2.063971031985512,-101.81410974244326,28.17773409195991,-0.2959999999997791,82.24265817019528,68.26950966800638,4.9741117844613365,36.098342593202396,80.4754591181258,82.17549999999977,83.87554088187375,4.137585732667228,0.19544850037420033,81.31901290541941,0.4298894597904785,80.88,82.485,84.09,16493.0,-0.36111290275381835,83.74431790929619
2022-06-28 12:10:00+00:00,81.14,81.32,81.03,81.05,10136,81.173,3995,-0.09000000000000341,23.17599504618845,-0.9828480632600503,0.02457922834105175,-1.007427291601102,7.610350076103529,5.738723347953193,-1.662217908274699,-90.32298349958681,26.826689360179685,-0.34299999999979036,82.12907167779574,68.38302818915035,6.089606780067296,34.3175469476518,80.40905524322058,82.04949999999977,83.68994475677896,3.99867094078378,0.19535700733922756,81.28653645319538,0.41989735551972945,80.88,82.43,83.98,6357.0,-0.3619132170552193,83.68930250606664
2022-06-28 12:15:00+00:00,81.05,81.8,81.04,81.69,14933,81.379,5510,0.6400000000000006,37.100328366901905,-0.8992124349767323,0.08657188529949578,-0.9857843202762281,19.91123769911226,11.387513934263753,-0.6446120165409908,-49.84799245203838,29.06587378048952,0.34800000000021214,82.08725532752948,66.32000995763987,13.064077106210808,30.123506414427517,80.50681470757995,81.94449999999978,83.3821852924196,3.508924436465737,0.4114896697693067,81.28952196215543,0.44419040155403383,80.88,82.33,83.78,21290.0,-0.3229154516844775,83.62368778382417
2022-06-28 12:20:00+00:00,81.7,81.76,81.49,81.55,11041,81.632,4016,-0.14000000000000057,35.58107812094582,-0.8346066015926255,0.12094217494688209,-0.9555487765395075,29.99997725282977,19.17385500934884,-0.34217279726261873,-34.72984058271651,35.63776567793938,0.2450000000002035,82.03608815347906,64.40435017123727,12.48051928023317,28.777922813602807,80.5656603360505,81.85349999999977,83.14133966394904,3.1466941888844686,0.382167008636361,81.29711883574998,0.4317482300144607,80.88,82.13,83.38,10249.0,-0.32848052340163686,83.57961942987127
2022-06-28 12:25:00+00:00,81.57,81.64,81.44,81.6,6946,81.544,2568,0.04999999999999716,36.57993869481368,-0.7704897053333752,0.14804725696490584,-0.9185369622982811,43.964182364885524,31.29179910560951,-0.20790020790021346,-34.270934367929485,36.6955681809928,0.32050000000020873,81.99455594838581,62.71685623685222,12.051098827447383,28.647934846853914,80.57023025793592,81.79699999999977,83.02376974206362,2.9995470299983,0.4197078338155157,81.30066147661786,0.41519478501342805,80.88,81.975,83.07,17195.0,-0.2636386992599062,83.55232525757216
2022-06-28 12:30:00+00:00,81.6,81.69,81.3,81.31,7992,81.521,3182,-0.28999999999999204,33.34996165565994,-0.7346090634740392,0.14714231905939346,-0.8817513825334327,42.5422901756668,38.835483264461025,-0.7688552599462994,-45.48318726012452,38.144948946580875,0.04500000000021487,81.92936014377764,61.403329619074384,11.239020660780366,29.13645142170756,80.54184451974903,81.73499999999976,82.92815548025048,2.9195705150809985,0.3219008305981848,81.30077619557902,0.4133951575124689,80.88,81.975,83.07,9203.0,-0.24923780578686033,83.5198801499993
2022-06-28 12:35:00+00:00,81.31,81.7,81.3,81.64,7846,81.566,3044,0.3299999999999983,39.85779514860365,-0.6718010498979226,0.16796026610840809,-0.8397613160063306,49.60727969348659,45.37125074467997,-0.13455657492355,-24.24288773325229,43.879683812706126,0.3730000000002036,81.90180203484644,60.136333235708705,10.633630065535135,27.118040623265905,80.58378040118116,81.67849999999977,82.77321959881839,2.68055754897217,0.4824155884112609,81.30668669832622,0.41243836054729294,80.88,81.975,83.07,17049.0,-0.24902272495214411,83.4906583378004
2022-06-28 12:40:00+00:00,81.63,81.73,81.47,81.63,7093,81.616,2620,-0.010000000000005116,39.73119378399138,-0.6157343606300572,0.17922156430101877,-0.7949559249310759,55.179449360865156,49.10967307667318,0.19639130968454044,-6.513479283517529,42.2575147246644,0.3730000000001894,81.87591612676583,58.80996571845457,10.675477947475189,25.863848437866537,80.66804283173413,81.61649999999977,82.56495716826542,2.3241799593603023,0.5071168211132333,81.32640948180729,0.40154990622248665,80.88,81.975,83.07,9956.0,-0.2802350685659958,83.4658127722822
2022-06-28 12:45:00+00:00,81.64,81.78,81.5,81.63,6943,81.64,2364,0.0,39.73119378399139,-0.5647905515383655,0.18413229871416825,-0.7489228502525338,70.40891795989876,58.3985490047505,0.30720078643400317,12.021608460780929,47.18776200502372,0.3690000000001987,81.85249554326433,57.32003934098577,11.041080089310416,24.547179043801933,80.79364765208243,81.55549999999978,82.31735234791714,1.8683040332469465,0.5488939885818238,81.3423739324248,0.3928677700637377,80.88,81.89,82.9,9956.0,-0.2760560397853305,83.44246075438855
2022-06-28 12:50:00+00:00,81.63,81.7,81.37,81.38,5761,81.567,2349,-0.25,36.38072312775902,-0.538383971178348,0.16843110325934862,-0.7068150744376966,67.41374887777303,64.33403873284598,0.43193878810317,-12.58205689277687,49.028968820219944,0.11750000000020577,81.80749596771534,56.232372981344994,10.370973758183496,25.448260099901024,80.85059035844705,81.50349999999978,82.1564096415525,1.6021634446440378,0.40542336018650554,81.34379922557568,0.3883772150591849,80.88,81.675,82.47,4195.0,-0.26123476704638837,83.42192488732735
2022-06-28 12:55:00+00:00,81.38,81.63,81.36,81.47,6936,81.484,2573,0.09000000000000341,38.39481220558923,-0.5043801378913884,0.16194794923704658,-0.6663280871284349,66.66666666666647,68.16311116811308,0.4438416964615888,-1.4169881130419724,55.99503274068795,0.2105000000001951,81.7753534945996,55.24514265485918,9.844518867809898,24.34445554685714,80.90189362703322,81.46599999999978,82.03010637296634,1.3848878623390486,0.503545430606627,81.34743157644404,0.37992169969781425,80.88,81.60499999999999,82.33,11131.0,-0.2610172091678981,83.39780618359606
2022-06-28 13:00:00+00:00,81.46,81.48,81.06,81.23,7665,81.275,3127,-0.23999999999999488,35.195001077559354,-0.4911363353116798,0.14015340145340416,-0.6312897367650839,52.1739130434784,62.08477619597296,0.3458925262507684,-64.55969746083387,58.56947491406426,0.00950000000020168,81.7234150665425,54.94899334092287,9.072973479085586,28.03458332034159,80.88895704005948,81.43599999999978,81.98304295994008,1.3434917234154442,0.3117149702262348,81.34580622590502,0.3827844354336848,80.88,81.47999999999999,82.08,3466.0,-0.22935041821071278,83.36871760468769
2022-06-28 13:05:00+00:00,81.24,81.26,80.89,80.91,7931,81.037,2636,-0.3200000000000074,31.433447654775758,-0.5006902069621901,0.10447962384231502,-0.6051698308045051,35.144927536232096,51.32850241545932,-0.2834606852354038,-122.88619151364338,60.17218300393139,-0.2764999999997997,81.64594696496702,54.96846016374142,8.445050532656186,29.2741940852535,80.82301403524305,81.39299999999979,81.96298596475653,1.4005773586346266,0.07630535674161082,81.29614034314827,0.38187126147413625,80.88,81.47999999999999,82.08,-4465.0,-0.22117486869051628,83.33615930212031
2022-06-28 13:10:00+00:00,80.91,81.03,80.83,80.92,8821,80.927,2884,0.010000000000005116,31.679186597075905,-0.5016718419366839,0.08279839109425702,-0.5844702330309409,16.86089944718388,34.72658000896512,-0.16039481801356503,-131.852741096441,62.85462834033706,-0.22599999999980014,81.57680915877968,55.085841594223446,8.117997210309104,29.302302529943006,80.79484005992748,81.34199999999979,81.88915994007209,1.3453319074335681,0.11437235340728871,81.26158354668271,0.3688804570831267,80.83,81.42,82.01,4356.0,-0.2452875928483155,83.29957441839916
2022-06-28 13:15:00+00:00,80.92,81.09,80.88,81.01,5627,81.014,2059,0.09000000000000341,33.97275675704907,-0.4895443839601512,0.07594067925663173,-0.5654850632167829,10.365307037203257,20.790378006873407,-0.832415228302108,-99.29078014184759,61.05345412877797,-0.1024999999998073,81.52282733413399,54.83290593336411,8.976106684577012,28.072944825855927,80.7733422153156,81.3049999999998,81.836657784684,1.3078107980670335,0.22256589812277813,81.2415095219328,0.35753185300576107,80.83,81.315,81.8,9983.0,-0.22602430664143458,83.27745092891405
2022-06-28 13:20:00+00:00,81.01,81.05,80.69,80.96,8484,80.867,2897,-0.05000000000001137,33.30384994194605,-0.47845256493056354,0.06962599862897556,-0.5480785635595391,17.386458623572082,14.870888369320069,-0.7234825260576394,-112.41362878246898,53.08391921633782,-0.09749999999981185,81.46922473088314,54.94197240222697,8.330848329706818,29.848881813691627,80.73322259792218,81.27949999999979,81.82577740207739,1.3441947897750555,0.20756615706171733,81.22835877576559,0.3577081492196353,80.69,81.245,81.8,1499.0,-0.16993574620920784,83.24355497858778
2022-06-28 13:25:00+00:00,80.95,81.19,80.85,81.09,6012,81.003,2092,0.13000000000000966,36.78872652634204,-0.4539395720734092,0.07531119318890389,-0.5292507652623131,26.52609102055813,18.092618893778152,-0.6249999999999867,-64.83744094579895,49.07703640765373,0.08450000000021873,81.43310808984666,54.22693384642877,10.56873424112947,27.81517419942238,80.71478186142109,81.26499999999979,81.81521813857849,1.3541331165414414,0.34097216382957074,81.2120979894099,0.35644328141823306,80.69,81.245,81.8,7511.0,-0.15291938784626358,83.22154825976261
2022-06-28 13:30:00+00:00,81.09,81.22,81.03,81.07,5790,81.123,1788,-0.020000000000010232,36.47298675336042,-0.4311565768483092,0.07847535073120304,-0.5096319275795123,31.961319117282073,25.291289587137754,-0.29516664616899835,-46.46857354438512,46.37052859715292,0.10850000000019122,81.39852636700411,53.39125430349325,10.77437049739315,26.719580682057536,80.71993144852277,81.2669999999998,81.81406855147682,1.346348583009159,0.3199494382669911,81.19513378119485,0.34455447560264485,80.69,81.245,81.8,1721.0,-0.10895025446896643,83.20137058586698
2022-06-28 13:35:00+00:00,81.06,81.12,80.9,80.91,4377,81.016,1718,-0.1599999999999966,33.96179517337886,-0.421156719314709,0.07078016661184261,-0.4919368859265516,30.581039755351394,29.68948329773086,-0.8941695247427828,-78.10076212315086,47.614818462834975,-0.011999999999787292,81.35200004633705,52.91020618005243,10.269953281300209,28.235089672691654,80.69180622791103,81.2569999999998,81.82219377208858,1.3911263573323582,0.19302563374202783,81.15324186926676,0.335657727345313,80.69,81.245,81.8,-2656.0,-0.11831405565493079,83.18543991161195
2022-06-28 13:40:00+00:00,80.92,81.17,80.86,81.03,5297,81.045,1817,0.12000000000000455,37.44072881474775,-0.3989499167534518,0.07438957533847984,-0.47333949209193166,28.746177370030228,30.429512080888227,-0.7350238882763649,-66.66666666667089,54.5753705801087,0.1545000000002119,81.32133337525734,52.160792105589195,10.658590250151882,26.362235644068885,80.70347331901361,81.2609999999998,81.81852668098598,1.3721875954915328,0.2928350266652806,81.14638594443213,0.33382503253493373,80.69,81.245,81.8,2641.0,-0.07072441477441277,83.16683557676349
2022-06-28 13:45:00+00:00,81.01,81.21,81.0,81.17,4743,81.116,1368,0.14000000000000057,41.32437857373468,-0.3658368957524232,0.08600207707160679,-0.45183897282402996,31.804281345565652,30.377166156982753,-0.5635183143452127,-38.59147903770841,53.01553228551753,0.3140000000002203,81.30692067285187,51.21778675373298,11.04579956141698,25.145443646616926,80.70612332901003,81.26249999999979,81.81887667098955,1.3693319082966064,0.41687286255619277,81.14738458124488,0.32498038735386664,80.69,81.245,81.8,7384.0,-0.08631880067476193,83.15126053999995
2022-06-28 13:50:00+00:00,81.17,81.21,80.98,80.99,5897,81.108,1810,-0.18000000000000682,38.053446495777365,-0.3500835386062988,0.0814043473741849,-0.4314878859804837,34.25076452599372,31.600407747196858,-0.4792332268370614,-54.99250508982537,45.84390885064781,0.1275000000002251,81.27673775162789,50.398434938748736,10.475501176476197,24.2961353229112,80.69794946798012,81.2594999999998,81.82105053201948,1.3821166313346296,0.2600394046190986,81.14211554334112,0.31819607397144684,80.69,81.245,81.8,1487.0,-0.06587326574392477,83.13159769402027
2022-06-28 13:55:00+00:00,80.99,81.12,80.88,80.91,5680,81.004,1764,-0.0799999999999983,36.66441491863982,-0.34013337516012143,0.07308360865628982,-0.41321698381641125,31.113937081781263,32.389660984447204,-0.6873695838959137,-72.20687021185663,38.67130237767982,0.047500000000226805,81.24181034671095,49.91737602124213,9.901048495974548,25.248695789857376,80.67587260442745,81.2204999999998,81.76512739557215,1.3411082068501172,0.2149427273360886,81.14114940164147,0.31261064011634415,80.69,81.235,81.78,-4193.0,-0.17896201957286295,83.11219710700033
2022-06-28 14:00:00+00:00,80.91,81.19,80.83,80.87,8301,81.0,2668,-0.03999999999999204,35.95766735502537,-0.33165238242979456,0.06525168110929336,-0.3969040635390879,22.818016722616893,29.394239443464283,-0.4431860150190814,-68.39534009770776,37.61538414998349,0.018500000000230443,81.20639983750038,48.99130885717855,10.677646696890221,23.194071646444574,80.64349815837005,81.1864999999998,81.72950184162954,1.337665354781268,0.20856452433949368,81.13873690093332,0.3159955943937481,80.69,81.235,81.78,-12494.0,-0.1850212730361591,83.08437618469799
2022-06-28 14:05:00+00:00,80.85,80.99,80.73,80.79,5907,80.859,1976,-0.0799999999999983,34.524294889810356,-0.32760998205783665,0.055435265185001026,-0.38304524724283767,17.863114078712254,23.931689294370457,-0.14831294030402953,-98.08395279801896,30.35875909470802,-0.04299999999976478,81.1667427101194,48.433340834662076,10.042064155032431,24.102861349038164,80.61164431320124,81.1459999999998,81.68035568679836,1.3170228644629776,0.16688854559341687,81.12520424794918,0.31199590907990826,80.69,81.235,81.78,-18401.0,-0.24167310966175562,83.06385716721607
2022-06-28 14:10:00+00:00,80.79,80.85,80.57,80.64,7059,80.718,2350,-0.15000000000000568,31.952379329976132,-0.33267522413613904,0.04029601848535891,-0.37297124262149794,13.984030518182658,18.22172043983759,-0.34602076124568004,-133.5830212234696,30.580858410253555,-0.16949999999977194,81.11657673772707,48.35035702899086,9.393583423739495,26.236466582336387,80.54077016868982,81.11249999999981,81.6842298313098,1.4097206504792625,0.0867803513792687,81.09732928757292,0.309710487002772,80.57,81.175,81.78,-25460.0,-0.21271666845089185,83.03820379701425
2022-06-28 14:15:00+00:00,80.64,80.71,80.53,80.54,5576,80.606,2008,-0.09999999999999432,30.33019388899525,-0.3408297559737008,0.02571318931823774,-0.36654294529193854,8.084143582218008,13.310429393037962,-0.5801752870016053,-155.08401041255374,31.414372844764404,-0.2479999999997773,81.06166466746735,48.37546920623629,8.991598161095784,26.06468261016876,80.4876974025937,81.0574999999998,81.62730259740592,1.4059219625725219,0.04589536590777698,81.0193586382623,0.3004454522168592,80.53,81.155,81.78,-31036.0,-0.296869950066196,83.01753907813202
2022-06-28 14:20:00+00:00,80.53,80.67,80.51,80.59,5130,80.593,1750,0.04999999999999716,32.18408245430508,-0.33934593042224037,0.021757611895758533,-0.3611035423179989,7.620602844118152,9.896258981506595,-0.45701581027667304,-153.36328035014824,32.80489140802168,-0.19749999999977774,81.01674422294666,48.45153862186683,8.637754161575295,25.530875220090284,80.46511217628216,81.00549999999978,81.54588782371741,1.3342003289100726,0.11555388392975821,80.97337113452777,0.29041363420136906,80.51,81.14500000000001,81.78,-25906.0,-0.3142191286918174,82.99880767229112
2022-06-28 14:25:00+00:00,80.6,80.78,80.54,80.75,5568,80.662,2135,0.1599999999999966,37.880497855561586,-0.3215526661819439,0.03164070090884402,-0.3531933670907879,15.506565965843235,10.403770797393454,-0.41928721174004924,-114.1482194417742,32.740799760986896,-0.03399999999979286,80.99134001123745,47.683474955163405,10.860942284979535,24.004889072453793,80.49317212338472,80.9614999999998,81.42982787661488,1.156915019151273,0.27419665734137433,80.96820346220177,0.2868126603298423,80.51,81.105,81.7,-20338.0,-0.2807187314993123,82.97963195217199
2022-06-28 14:30:00+00:00,80.75,80.76,80.59,80.59,5285,80.669,1792,-0.1599999999999966,34.73810275692192,-0.31671118945600085,0.02918574210782965,-0.3458969315638305,18.779342723004262,13.968837177655539,-0.5920809177254127,-117.74002370604762,34.04698652393489,-0.18349999999978195,80.95311715302437,46.970272978938794,10.387342284638958,22.9581368501708,80.46849807053702,80.92199999999978,81.37550192946254,1.1208371752125788,0.13395966099517667,80.93485933547929,0.2784688988777108,80.51,81.07,81.63,-25623.0,-0.28077245381063604,82.96138427013297
2022-06-28 14:35:00+00:00,80.59,80.68,80.51,80.54,6747,80.589,2132,-0.04999999999999716,33.794633915734806,-0.31329736934928576,0.026079649771635793,-0.33937701912092155,16.43192488262879,16.905944523825752,-0.4572982326041197,-128.4221005475399,26.34682516890139,-0.23649999999977922,80.91377266226014,46.58460257212307,9.921431042559723,24.03914299765209,80.46789847887571,80.87549999999979,81.28310152112387,1.007972800475001,0.08844608936376754,80.86326694150019,0.27072112038644586,80.51,80.995,81.48,-32370.0,-0.30566841981203213,82.9378073532874
2022-06-28 14:40:00+00:00,80.53,80.86,80.48,80.84,8873,80.612,2958,0.29999999999999716,43.67859216360699,-0.2831207596434524,0.04500500758197534,-0.32812576722542774,21.60267541320988,18.9379810062813,-0.23448105639886085,-59.54323001631453,29.00942323015554,0.05250000000023647,80.90674669442585,44.90289266026439,13.570697345793098,21.69649183993958,80.48218721259617,80.85599999999978,81.22981278740339,0.9246383382893271,0.47859891296000173,80.86279966878271,0.27852675464455656,80.48,80.87,81.26,-23497.0,-0.22881662443707976,82.90942712379112
2022-06-28 14:45:00+00:00,80.84,81.1,80.78,81.04,9905,80.955,3300,0.20000000000000284,49.13095466635816,-0.2402972533537735,0.07026281109732341,-0.3105600644510969,43.41758312431722,27.15072780671895,-0.16015769372920152,42.49174917492125,38.25388138567686,0.24450000000022953,80.91943748543291,41.95085761974293,18.55880594455022,19.934719317160425,80.48072126822689,80.86249999999977,81.24427873177265,0.9442664566959567,0.7324644947820584,80.86557720081977,0.281489129312802,80.48,80.85,81.22,-13592.0,-0.12255686404821531,82.88207874841466
2022-06-28 14:50:00+00:00,81.05,81.05,80.89,80.92,5025,80.966,1692,-0.12000000000000455,46.23859821838604,-0.2135802925472916,0.07758381752304422,-0.2911641100703358,62.10045662100523,42.3735717195111,-0.08643042350906516,33.46994535519026,32.45158588977971,0.12250000000022965,80.91949105824882,39.20968222497301,17.78134323442348,19.099617050762387,80.48072126822689,80.86249999999977,81.24427873177265,0.9442664566959567,0.575305399718335,80.865984334502,0.2728113343618873,80.48,80.85,81.22,-18617.0,-0.14429764975678294,82.86835538683661
2022-06-28 14:55:00+00:00,80.93,81.01,80.79,80.79,7218,80.869,2381,-0.12999999999999545,43.26693536878331,-0.2005846076698674,0.07246360192037471,-0.2730482095902421,59.81735159817427,55.11179711449923,-0.14831294030402953,-0.7752757514845802,26.418600908411623,-0.03349999999976205,80.90715857651084,37.15347689039058,16.7427540036268,20.63898021684728,80.4747096073011,80.85149999999977,81.22829039269845,0.9320554169030419,0.41838963891928443,80.8656680625582,0.269039096193181,80.48,80.85,81.22,-25835.0,-0.2099390289518829,82.84807064682893
2022-06-28 15:00:00+00:00,80.8,80.97,80.57,80.59,8137,80.763,2968,-0.20000000000000284,39.10324001470061,-0.20407135475828397,0.05518148386556654,-0.2592528386238505,39.410894591292355,53.77623427015761,-0.34623469766291715,-59.0580444624652,25.79948696952865,-0.24599999999976774,80.87695299779553,36.16571901702243,15.024450623365281,24.165440465253166,80.44322570629335,80.83299999999977,81.2227742937062,0.964393981929224,0.1882811361300366,80.86367648078283,0.27839344646509706,80.48,80.85,81.22,-33972.0,-0.30192057315229387,82.82396078855272
2022-06-28 15:05:00+00:00,80.59,80.67,80.43,80.62,8712,80.524,3040,0.030000000000001137,40.035406844400285,-0.20208437478757446,0.04573477106902085,-0.2478191458565953,27.652903723712267,42.293716637726625,-0.2104220819408309,-101.73266515999993,25.00587074370733,-0.10549999999977899,80.85248128371977,35.74055017099253,14.090073613946734,26.290356334493456,80.42795183785934,80.80949999999977,81.1910481621402,0.9443151167633363,0.2516696202430922,80.86129183777976,0.27565105743187546,80.43,80.825,81.22,-25260.0,-0.2754426998305742,82.79711242624076
2022-06-28 15:10:00+00:00,80.62,80.74,80.5,80.64,6893,80.615,2532,0.01999999999999602,40.68724678310712,-0.19662922666479687,0.040951935353438745,-0.23758116201823562,23.945413776189188,30.33640403039826,0.0,-72.81845536609873,32.550050096871566,0.05900000000022487,80.83224497098455,34.916575167965135,15.036436015278824,24.640102549331914,80.419348402927,80.78799999999978,81.15665159707257,0.9126394936693195,0.2992684676060648,80.85963636687197,0.27310455332959827,80.43,80.82,81.21,-18367.0,-0.23857665291578406,82.77681814585065
2022-06-28 15:15:00+00:00,80.63,80.95,80.57,80.9,7510,80.76,2438,0.2600000000000051,48.52153741705127,-0.16937372056672473,0.05456595316120871,-0.22393967372793344,42.16417910447769,31.254165534793373,0.44698286565680867,2.9598308668097637,39.715477087395904,0.48650000000021976,80.83869783089078,33.000457831236254,18.925687242065386,22.257816730584377,80.41948505462123,80.78749999999978,81.15551494537833,0.9110690277049012,0.6528470533778252,80.86027677373546,0.2807399423774848,80.43,80.82,81.21,-10857.0,-0.16169964750452268,82.75695014728387
2022-06-28 15:20:00+00:00,80.91,80.98,80.76,80.96,6405,80.874,2492,0.05999999999998806,50.15764820022317,-0.1413031819364221,0.06610919343320906,-0.20741237536963117,60.199004975124296,42.10286595193072,0.45911403399925277,46.73992673992364,46.59368235192685,0.6890000000002061,80.85025041842499,31.070118465642036,18.624972593464904,20.9923899887724,80.42403333485716,80.78399999999979,81.14396666514243,0.8911830687825238,0.7444670813205179,80.86542178514966,0.2764013750648072,80.43,80.82,81.21,-4452.0,-0.12523558874250756,82.7411152708695
2022-06-28 15:25:00+00:00,80.96,81.0,80.79,80.96,7750,80.901,2917,0.0,50.15764820022317,-0.11770030201881809,0.07176965868065047,-0.18946996069946856,76.1194029850745,59.49419568822582,0.2600619195046283,63.046044864233295,53.39067935672546,0.8120000000001966,80.86070275952737,29.172783541681778,18.12243913179607,19.833265783545126,80.44864464754387,80.77349999999979,81.0983553524557,0.8043612136552549,0.78705083445642,80.87162536572907,0.27165841970303484,80.43,80.82,81.21,-4452.0,-0.10896801975747211,82.7224827966086
2022-06-28 15:30:00+00:00,80.96,81.18,80.91,81.05,9643,81.062,3979,0.09000000000000341,52.76905425406079,-0.09068721602046992,0.07902619574319891,-0.16971341176366883,80.29187396351482,72.20342730790486,0.5707904206477155,125.3459865559534,60.374858986775216,1.0715000000001993,80.87873106814381,27.65079644215938,21.570219335061875,18.424638133934337,80.44271713642493,80.77649999999979,81.11028286357464,0.8264355686984569,0.9096974857711306,80.8773047400401,0.2715399611528188,80.43,80.81,81.19,5191.0,-0.06545411029082743,82.70145509354744
2022-06-28 15:35:00+00:00,81.04,81.14,80.93,81.13,10352,81.019,4067,0.0799999999999983,55.024755474471675,-0.06210787837481746,0.0860844267110811,-0.14819230508589856,85.03482587064549,80.48203427307858,0.73255525204865,128.13455657492236,62.13742932968111,1.2565000000002016,80.9026614426063,26.237522706888583,20.359063600062417,17.390105021657096,80.42369373283685,80.78749999999977,81.15130626716268,0.9006498954984753,0.9707175644212518,80.88089863590848,0.2671442496419027,80.43,80.81,81.19,15543.0,0.029972455103937846,82.67972667639889
2022-06-28 15:40:00+00:00,81.13,81.19,80.93,81.03,9889,81.052,3703,-0.09999999999999432,51.700859726370254,-0.04698608530914328,0.08096497582140422,-0.1279510611305475,84.98245614034983,83.43638532483703,0.23503216229590063,115.07052709725752,59.586435287550074,1.2825000000001978,80.91478892426285,25.166973851267116,20.28047631365841,16.178859799554008,80.41800960274496,80.79549999999978,81.1729903972546,0.9344342129322014,0.8106039275509436,80.88352821287653,0.26663394609605184,80.43,80.81,81.19,5654.0,0.05793388826437915,82.65929377771805
2022-06-28 15:45:00+00:00,81.02,81.08,80.73,80.83,12319,80.886,4819,-0.20000000000000284,45.74860137424604,-0.05055748863023268,0.06191485800025184,-0.11247234663048453,74.97076023391735,81.66268074830454,-0.25913129318856365,37.83388218074971,56.774734129067404,1.226000000000198,80.90671378861877,23.651520691515344,18.420487347243263,19.93580228455337,80.4197236110822,80.79749999999977,81.17527638891734,0.9351190047156619,0.5430148640222694,80.88311673937451,0.27258866423204775,80.43,80.81,81.19,-6665.0,0.041892229958768595,82.63193130395162
2022-06-28 15:50:00+00:00,80.81,81.18,80.7,81.16,14464,80.96,7188,0.3299999999999983,54.962209064078436,-0.026454656603959847,0.06881415202121974,-0.09526880862517959,75.87719298245578,78.6101364522413,0.2965892239248591,86.73070081821814,58.73390844740357,1.73150000000021,80.9308362849408,22.188777303044915,18.70832682504631,17.557568882070267,80.42183969573159,80.82349999999977,81.22516030426794,0.993919600779916,0.9188863032075448,80.91857773903745,0.2874037596440446,80.43,80.81,81.19,7799.0,0.14398549272555103,82.60322429163566
2022-06-28 15:55:00+00:00,81.16,81.16,80.73,80.79,20272,80.856,9068,-0.36999999999999034,45.60933681618371,-0.036784863345715735,0.046787156223571075,-0.08357201956928681,65.3508771929822,72.06627680311875,0.0,30.709163944890093,46.84728751015569,1.5105000000002207,80.91742330542263,20.830515585179516,16.777433886239244,15.74544607204852,80.45540047290541,80.83599999999977,81.21659952709413,0.941658486551443,0.43956902633202666,80.91632693641594,0.29758920538375516,80.43,80.81,81.19,-12473.0,0.07712311556371533,82.56175160913503
2022-06-29 09:30:00+00:00,79.55,79.75,78.31,78.38,39415,78.942,12413,-2.410000000000011,20.791429081460006,-0.23670984169500286,-0.12251025770057285,-0.11419958399443002,48.617202729044664,63.28175763482786,-2.742275716590159,-507.2540226853096,37.53902333036794,-0.744499999999789,80.67576394300143,23.964595485933103,10.223603912558096,47.71302730824309,79.58958671104749,80.72549999999978,81.86141328895208,2.814261389405574,-0.5324291575825958,80.48275517741422,0.45347569071348726,78.31,79.75,81.19,-51888.0,-0.10458041481537349,78.81333333333333
2022-06-29 09:35:00+00:00,78.39,78.45,77.51,77.86,38020,78.007,13948,-0.519999999999996,18.45765450153147,-0.4321301541715741,-0.25434445614171525,-0.17778569802985883,19.769948724468026,44.57934288216527,-3.4234681220540852,-394.6027505689117,31.944311841250446,-1.109999999999772,80.40759594842986,27.35321853598544,8.817615762576583,52.855501078784954,78.89313863127845,80.58099999999978,82.2688613687211,4.189229145136778,-0.3060496111896681,79.815080629058,0.4882274270910951,77.51,79.35,81.19,-89908.0,-0.1477761387295096,78.38453326445836
2022-06-29 09:40:00+00:00,77.85,78.08,77.18,77.24,33533,77.626,11227,-0.6200000000000045,16.132511928991832,-0.6297713658934327,-0.36158853429085913,-0.2681828316025736,4.4792281574642185,24.28879320365928,-4.216269841269849,-277.3234025502593,28.480160874238898,-1.5564999999997866,80.10592014381749,30.658599954541607,7.7225554942868575,50.84500869263773,78.18435419947134,80.41349999999979,82.64264580052823,5.544207876857613,-0.21181974710839446,79.06670911045958,0.5176397537274449,77.18,79.185,81.19,-123441.0,-0.22008840205389862,78.11723950448176
2022-06-29 09:45:00+00:00,77.23,78.07,77.11,77.69,30606,77.633,10104,0.45000000000000284,23.650234436796925,-0.7415441515342707,-0.3786890559453576,-0.36285509558891305,8.407605063782368,10.885593981905183,-3.9678615574783804,-191.46114138227247,38.177871585899084,-0.9559999999997757,79.87583251107296,33.76075498513774,6.758405691536731,45.40743739198295,77.74747944331415,80.27099999999979,82.79452055668543,6.28750247707303,-0.011388740852906573,78.79362854102793,0.549236914175484,77.11,79.15,81.19,-92835.0,-0.16586384505112192,78.01046501005364
2022-06-29 09:50:00+00:00,77.69,78.74,77.6,78.38,29585,78.341,9688,0.6899999999999977,33.49426618378406,-0.7656220416912305,-0.32221355688185394,-0.44340848480937656,15.613132202173972,9.499988474473833,-3.186758893280628,-119.87264114312197,43.27329828621521,-0.10749999999977433,79.73337227192314,34.74553857874078,13.919618909323837,39.15574908096448,77.5101857533164,80.1479999999998,82.78581424668319,6.582358253938707,0.1648740520256941,78.74492177975914,0.5914342774486637,77.11,79.15,81.19,-63250.0,-0.14560074347817845,78.05014035682221
2022-06-29 09:55:00+00:00,78.38,78.39,77.48,77.65,24928,77.984,8490,-0.7299999999999898,29.204156312082613,-0.8339950662678746,-0.3124692651667984,-0.5215258011010762,19.526143790849492,14.51562701893559,-4.088438735177846,-119.5144981344466,38.0520006350584,-0.6879999999997608,79.53495586507333,35.767006147211845,12.446497003076257,36.40744048165433,77.16211739104766,79.9784999999998,82.79488260895194,7.0428492881265505,0.08661511532587333,78.5776013987527,0.6141889719166161,77.11,79.15,81.19,-88178.0,-0.20492620643578535,78.02342579229287
2022-06-29 10:00:00+00:00,77.63,79.05,77.47,78.82,27332,78.374,7959,1.1699999999999875,42.021852348243485,-0.784726124653929,-0.21056025884228224,-0.5741658658116467,28.75816993464031,21.2991486425549,-2.751388032078972,-74.98969921714016,42.19686736013317,0.6455000000002258,79.46686483030444,35.17486552559956,17.290947294793863,30.393114926450544,77.04877859780642,79.8734999999998,82.69822140219317,7.072987667232269,0.31352143273638144,78.59181914445152,0.683175473922572,77.11,79.15,81.19,-60846.0,-0.1281902271805689,78.07520303406007
2022-06-29 10:05:00+00:00,78.78,78.94,78.15,78.27,19546,78.556,5365,-0.5499999999999972,38.49365501362395,-0.7810569980372577,-0.16551290578048872,-0.615544092256769,27.859477124182803,25.381263616557845,-3.5252064587698695,-65.95043258530362,44.27522619870346,0.2845000000002216,79.35287770360878,34.62502066267386,15.878533764931818,27.910448939162738,76.87316616413479,79.7474999999998,82.62183383586482,7.208586691407313,0.24298392525529988,78.5698735301782,0.6908057972138163,77.11,79.15,81.19,-80392.0,-0.14135612024938604,78.10562278517482
2022-06-29 10:10:00+00:00,78.28,78.37,77.71,77.72,17288,78.034,5537,-0.5499999999999972,35.30169180067589,-0.8131560356106604,-0.15808955468311314,-0.6550664809275473,28.431372549019347,28.349673202614465,-4.08490682463285,-81.50098379838349,40.270902197572575,-0.08999999999977604,79.19736554136033,34.635734500009306,14.791467838262985,30.563752094342945,76.62748929113192,79.6039999999998,82.58051070886768,7.478294329098751,0.18352205245107533,78.48202137752872,0.6886053831271158,77.11,79.15,81.19,-97680.0,-0.16311339162997704,78.09417799858855
2022-06-29 10:15:00+00:00,77.71,77.8,77.1,77.11,20585,77.358,6514,-0.6099999999999994,32.12041336045194,-0.8776990874347206,-0.17810608520573867,-0.6995930022289819,14.542283906227354,23.611044526476814,-4.60225163924285,-97.66873041351364,35.96432639563097,-0.639499999999785,78.99856882313553,35.25421848368305,13.718719499595023,34.667140724043726,76.30216492518562,79.42849999999979,82.55483507481395,7.872073814346672,0.12919841531419932,78.33125257676134,0.689419284332322,77.1,79.145,81.19,-118265.0,-0.2230153208987032,78.0386535654007
2022-06-29 10:20:00+00:00,77.11,77.71,77.1,77.66,17833,77.328,5427,0.5499999999999972,37.582170251909005,-0.8743900928531758,-0.13983767249935508,-0.7345524203538207,9.640323121913658,17.5379931923871,-4.312469196648594,-82.02689147610049,40.29232157491368,-0.04599999999979332,78.871086078075,35.82852503995152,12.84450043488154,32.45799319092601,76.11451358612523,79.27949999999979,82.44448641387434,7.984375314865929,0.2441537200759724,78.31958548500661,0.6837464783085847,77.1,79.145,81.19,-100432.0,-0.18223623423493726,78.00589464661785
2022-06-29 10:25:00+00:00,77.68,78.25,77.59,77.8,21590,78.019,6709,0.14000000000000057,38.9291988714875,-0.8506649251000624,-0.0928900037969933,-0.7577749213030691,10.375617239560725,11.519408089234224,-3.7009530882535113,-59.15391234863876,45.34931985625542,0.10750000000020066,78.7690778801631,35.15153810312949,17.61191480583987,30.214518577312738,75.98863983092205,79.12449999999978,82.26036016907752,7.926394906957363,0.2888139252731208,78.31700462561406,0.6820503012865426,77.1,79.145,81.19,-78842.0,-0.20853640591975517,77.99740761441448
2022-06-29 10:30:00+00:00,77.81,78.24,77.41,77.87,23393,77.896,6727,0.07000000000000739,39.63071694538917,-0.8167985979419399,-0.04721894131109661,-0.7695796566308433,16.615956727518498,12.210632362997936,-0.6506761929063409,-56.54823030054114,40.19411970608069,0.1965000000002135,78.68345141538566,34.737113262677084,16.104395880818345,29.484570857206894,75.90747163278084,78.96999999999977,82.0325283672187,7.756181758183969,0.32040982676698077,78.30905415436574,0.6926181369089324,77.1,79.145,81.19,-55449.0,-0.20657827358245182,77.98669266180518
2022-06-29 10:35:00+00:00,77.85,77.94,77.3,77.49,15946,77.562,4678,-0.38000000000000966,37.13681086889345,-0.8112702949212718,-0.03335251063234279,-0.777917784288929,16.94645370618417,14.646009224421439,-0.4752119188286774,-65.49789258655876,40.771614002851464,-0.13949999999978502,78.56978937582512,34.48399376202758,15.035671790713376,28.668509456327005,75.81242040990617,78.79649999999978,81.7805795900934,7.5741424811853895,0.28108827855379015,78.30290394341938,0.6888596985582944,77.1,79.145,81.19,-71395.0,-0.22852949905677752,77.96851058583611
2022-06-29 10:40:00+00:00,77.49,78.08,77.4,78.04,16528,77.799,4634,0.5500000000000114,42.752092674395605,-0.7538191139800574,0.01927893624709731,-0.7730980502271547,27.295875526194397,20.286095319965995,1.0357327809425332,-48.35671323522282,48.50892837992912,0.4200000000002291,78.51933324479415,33.92532237199089,15.427542489336064,26.64523699447521,75.8330058656258,78.64599999999977,81.45899413437375,7.153559327553819,0.39228559125050755,78.30010695577562,0.6882268629469871,77.1,79.145,81.19,-54867.0,-0.1928981239741865,77.96286351100335
2022-06-29 10:45:00+00:00,78.03,78.36,77.84,77.96,17549,78.091,5222,-0.0800000000000125,42.16214991416082,-0.7065987401488485,0.05319944806264498,-0.7597981882114935,35.67489114658922,26.639073459656235,0.34753507529925454,-31.956842134535083,57.21081255340537,0.4125000000002075,78.46606341195661,32.78016941399953,17.53779759315609,25.18166906803826,75.90437882591137,78.48749999999977,81.07062117408817,6.582248572290904,0.39789484030188144,78.29638155663156,0.6762106584507734,77.1,79.145,81.19,-72416.0,-0.23157201839613942,77.96689639814704
2022-06-29 10:50:00+00:00,77.97,78.38,77.7,78.04,15737,78.089,4828,0.0800000000000125,43.009070946333985,-0.6551685470885076,0.08370371289838874,-0.7388722599868963,46.837606837606984,36.60279117013051,-0.4337841286042199,-27.74394370009573,60.58315753434035,0.5420000000002148,78.42548594415122,31.927594358977498,16.278581927137086,24.851860051927915,76.02925488630171,78.33799999999977,80.64674511369782,5.89431722458592,0.4354627762433168,78.28648732776007,0.6764813257042891,77.1,79.14,81.18,-56679.0,-0.22360584744771056,77.96970634451516
2022-06-29 10:55:00+00:00,78.03,78.06,77.55,77.56,10948,77.804,3508,-0.480000000000004,39.291452655889984,-0.645698526347914,0.07453898691118588,-0.7202375132590999,38.63247863247872,40.38165887222528,-0.11590470057952773,-51.199427139276644,53.90092267619784,0.08450000000021873,78.34305871137491,31.361049568313895,15.386293958962343,25.101804922860776,76.14905708546863,78.17449999999977,80.19994291453091,5.181850640633829,0.34830478420518396,78.26107826333755,0.6645898024396973,77.1,79.14,81.18,-67627.0,-0.23579148406871492,77.9632897518488
2022-06-29 11:00:00+00:00,77.56,77.7,77.35,77.38,9112,77.502,2774,-0.18000000000000682,37.9661435808973,-0.6452795810229759,0.059966345788899256,-0.7052459268118751,28.717948717948854,38.06267806267849,-1.8269474752600878,-82.3348250806015,46.70605409661494,-0.10299999999979548,78.2513388341011,31.12857988982819,14.787250342883995,26.349278020412072,76.46789036639242,77.98549999999977,79.50310963360712,3.8920302712872377,0.300508646429547,78.24615707633745,0.6421191022654338,77.1,79.13,81.16,-76739.0,-0.28486488449149905,77.95296523964974
2022-06-29 11:05:00+00:00,77.39,77.59,77.11,77.28,14619,77.368,4808,-0.09999999999999432,37.21512489050735,-0.6455749420245525,0.04773678782985813,-0.6933117298544106,15.726495726495793,27.692307692308102,-1.2648524338827127,-121.17147328415061,48.665154351675014,-0.1714999999997815,78.15883037371053,31.248179753841562,13.98319015542467,27.635291546084616,76.96950014871109,77.80999999999977,78.65049985128846,2.160390313041218,0.18471142547666164,78.23575997495416,0.6305391663893316,77.1,78.425,79.75,-91358.0,-0.26518323789408,77.93234825438216
2022-06-29 11:10:00+00:00,77.3,77.48,77.03,77.17,10948,77.263,3329,-0.10999999999999943,36.363022847010676,-0.6472242995952939,0.03686994420729328,-0.6840942438025872,10.30652884056021,18.250324428335265,-0.7076685537828031,-132.8297135662602,40.269682428864705,-0.22749999999977888,78.06465605240477,31.469214200994255,13.255489345667062,27.12229553647152,76.9076336210462,77.74949999999978,78.59136637895337,2.165586605582248,0.1558242409442187,78.19292230917137,0.6176435116472367,77.03,78.03999999999999,79.05,-102306.0,-0.2076841792046093,77.9153699996264
2022-06-29 11:15:00+00:00,77.18,77.31,76.92,76.99,13565,77.104,4659,-0.18000000000000682,34.952703691647756,-0.6554997301752792,0.02287561090184642,-0.6783753410771256,7.118377570216999,11.05046737909131,-0.1556218389314079,-144.349070100145,32.64008789742933,-0.35449999999978843,77.96230785693766,31.82835867556958,12.641471489827541,27.172454272682852,76.80372731394021,77.70599999999979,78.60827268605937,2.3222728902776564,0.10322416323676736,78.0950682686323,0.6013832608152914,76.92,77.985,79.05,-115871.0,-0.21808166618705163,77.89099509324821
2022-06-29 11:20:00+00:00,76.97,77.11,76.75,76.97,12028,76.872,4091,-0.01999999999999602,34.79124198734019,-0.6561086888328163,0.01781332179544748,-0.6739220106282637,8.540431998406273,8.655112803061472,-0.8884882822559836,-152.36877898497735,33.445214030055595,-0.3514999999997883,77.86780234675312,32.396753478195045,12.084985853276214,28.055057843721585,76.75533672713708,77.6924999999998,78.62966327286252,2.4124935427814047,0.11452821460192161,77.98314102370627,0.5841415993284848,76.75,77.9,79.05,-127899.0,-0.14492109423596747,77.86727959320397
2022-06-29 11:25:00+00:00,76.97,77.35,76.91,77.31,13666,77.171,4384,0.3400000000000034,39.87599933696353,-0.6219862639766518,0.04154859732128957,-0.6635348612979414,17.549093761380245,11.069301110001483,-0.6298200514138763,-93.05957466354701,40.89805003646557,0.05200000000021987,77.81467831372902,32.19577588929679,14.410474584003717,26.51852932990652,76.72161187631909,77.67349999999979,78.6253881236805,2.4509984066141115,0.3090636961651391,77.97413904183671,0.5738457708050214,76.75,77.9,79.05,-114233.0,-0.13825853068546015,77.84855472385192
2022-06-29 11:30:00+00:00,77.31,77.57,77.14,77.5,11019,77.351,3876,0.18999999999999773,42.570976582056936,-0.5730073127192412,0.07242203886296017,-0.6454293515822014,31.288343558282136,19.12595643935653,-0.47515089251316533,-47.827465905492595,38.9484032593091,0.3120000000002108,77.78470895051673,31.38705861337983,16.41345378587734,25.073285374456322,76.73253901979407,77.62949999999978,78.52646098020548,2.310876613157904,0.4278117984741761,77.94467890151051,0.5635710728903766,76.75,77.9,79.05,-103214.0,-0.15631941803930294,77.83884621397573
2022-06-29 11:35:00+00:00,77.5,77.74,77.4,77.46,11679,77.594,3904,-0.04000000000000625,42.14270357888133,-0.5312943758341646,0.09130798059842937,-0.622602356432594,41.30879345603257,30.048743591898624,-0.03871467286101771,-20.4475308642019,35.84402845020635,0.3425000000002001,77.75378428856276,30.178791060686542,17.902991253527343,23.9613044710246,76.72008889327368,77.61999999999978,78.51991110672587,2.3187609037003263,0.41110233066137575,77.91686369268417,0.5476017105410632,76.75,77.9,79.05,-114893.0,-0.13766575459791672,77.8319446690316
2022-06-29 11:40:00+00:00,77.46,77.55,77.26,77.37,8445,77.409,3053,-0.0899999999999892,41.13985121169863,-0.4997381503448963,0.0982913648701581,-0.5980295152150544,42.53578732106329,38.3776414451263,-0.8585340850845724,-41.98335142960715,38.81318047893185,0.2875000000002217,77.71723340393773,29.33093723420767,17.202222994090548,24.913037618049888,76.83103995226244,77.54749999999979,78.26396004773713,1.847796634933027,0.37612707745508933,77.86839157273869,0.5292015883595581,76.75,77.845,78.94,-123338.0,-0.21717309064218435,77.82489524077778
2022-06-29 11:45:00+00:00,77.36,77.58,77.18,77.28,8412,77.398,3093,-0.09000000000000341,40.1118999422763,-0.47649907737928743,0.09722435026861365,-0.5737234276479011,38.036809815950825,40.62713019768253,-0.8722421754745913,-46.668351444701905,40.498389661999504,0.2245000000002051,77.67559212737223,28.700429281658728,16.25699665198861,24.643076428852776,76.85501944041361,77.49799999999979,78.14098055958597,1.659347491770574,0.3304769897397092,77.84707485574415,0.519972903476732,76.75,77.565,78.38,-131750.0,-0.1931641199235801,77.8173597512433
2022-06-29 11:50:00+00:00,77.28,77.38,77.11,77.27,7971,77.248,2439,-0.010000000000005116,39.992328168461576,-0.45365935836203164,0.09605125542869553,-0.5497106137907272,34.15132924335373,38.241308793456255,-0.9866735007688532,-64.85911749069649,32.59111520278984,0.23750000000021032,77.63696430571773,28.25517729917088,15.632585692131395,24.692349077606362,76.83367525755936,77.47549999999978,78.1173247424402,1.6568456930008113,0.3399095684451088,77.83860793778632,0.5021176960855366,76.75,77.565,78.38,-139721.0,-0.13477598534425886,77.80906215279444
2022-06-29 11:55:00+00:00,77.25,77.35,77.12,77.26,5533,77.229,1899,-0.009999999999990905,39.864353254964094,-0.4313928051905407,0.09465424688014923,-0.5260470520706899,31.901840490797497,34.69665985003433,-0.3867973182052564,-65.30469704906697,23.6558943141252,0.23400000000022203,77.60106294326842,27.841729029717882,15.100513369395287,23.851917700080264,76.85507962287748,77.48299999999979,78.1109203771221,1.62079521216863,0.3224297155144328,77.8352951153117,0.4826807177937118,76.75,77.565,78.38,-145254.0,-0.06284531159468006,77.80334346075124
2022-06-29 12:00:00+00:00,77.25,77.27,76.94,77.03,8761,77.066,3201,-0.23000000000000398,36.93670543322898,-0.4273789210226653,0.07893450483841968,-0.506313425861085,28.188076616868738,31.413748783673636,-0.45231325924011134,-96.33769370918878,24.80912723723278,-0.012499999999775468,77.54667599629047,27.837681580316662,14.34604204659437,25.38546777077546,76.79950996939483,77.45149999999978,78.10349003060473,1.6836085307707434,0.17675886116794418,77.82066922378637,0.471774952237018,76.75,77.565,78.38,-154015.0,-0.1384407218355744,77.79194805677432
2022-06-29 12:05:00+00:00,77.03,77.09,76.69,76.72,9041,76.848,3464,-0.3100000000000023,33.37858552376359,-0.4440930696544143,0.04977628496533654,-0.49386935461975084,18.50651073898393,26.198809282217038,-0.7246376811594235,-143.50379251284795,25.155780261729248,-0.33599999999978536,77.46794494902471,28.31388830462624,13.467678126995947,27.657876139372277,76.6931172915155,77.39749999999978,78.10188270848406,1.8201691488336875,0.019082459123918913,77.78227979908213,0.46664816993437425,76.69,77.535,78.38,-163056.0,-0.14485653860733905,77.77661289437877
2022-06-29 12:10:00+00:00,76.72,76.87,76.62,76.81,8141,76.742,3243,0.09000000000000341,35.32643208779379,-0.4449478234866433,0.03913722490648602,-0.4840850483931293,13.73182479098495,20.14213738227952,-0.4665025268886902,-145.6245824983314,25.33933078581945,-0.2514999999997798,77.40528352530808,28.883759052045725,12.93463627385543,27.67141717702936,76.63084812407675,77.34449999999978,78.05815187592282,1.8453849360278654,0.12551769424801054,77.76499482487623,0.4511733006533475,76.62,77.5,78.38,-154915.0,-0.14708874741510558,77.7622714613473
2022-06-29 12:15:00+00:00,76.81,77.13,76.78,77.03,8692,76.997,2949,0.21999999999999886,39.948433659812004,-0.4229970143980921,0.04887042719602974,-0.47186744159412186,18.80952380952365,17.015953113164496,0.051954799324605005,-85.35952409470327,32.725811884228,-0.013499999999794454,77.3695422371835,28.454758153331014,16.389504099878373,26.113154600340806,76.59849861686958,77.32149999999979,78.04450138313,1.870117323461682,0.2984097909067984,77.73669106561384,0.44394663632096515,76.62,77.5,78.38,-146223.0,-0.1060074970963274,77.75058834512612
2022-06-29 12:20:00+00:00,77.03,77.15,76.73,76.77,7677,76.947,2424,-0.2600000000000051,36.61777188025449,-0.42171934899369035,0.04011847408034519,-0.46183782307403554,22.321428571428157,18.2875923906459,-0.25984149668702994,-100.03497726478301,33.530080784054135,-0.2554999999997847,77.31244297649936,28.166444592562623,15.277688366761122,25.1492990471169,76.5766894980936,77.25799999999978,77.93931050190596,1.7637280330999616,0.14186666825591887,77.5895642510308,0.4422361622980392,76.62,77.5,78.38,-153900.0,-0.20779737573565832,77.73929744439414
2022-06-29 12:25:00+00:00,76.77,76.8,76.52,76.56,7648,76.649,2718,-0.20999999999999375,34.141788764253185,-0.4326645473350368,0.02333862059119901,-0.4560031679262358,17.75956284152983,19.63017174082753,-0.9701202949165655,-152.71222602961308,35.0820635039472,-0.4449999999997942,77.24078174064228,28.34609889262906,14.568167219264932,27.464448151776853,76.52206907264802,77.18799999999979,77.85393092735156,1.7254778653463445,0.028479625884640057,77.40703762480928,0.43064786499103647,76.52,77.44999999999999,78.38,-161548.0,-0.19832387528660514,77.72505145491772
2022-06-29 12:30:00+00:00,76.55,76.67,76.51,76.63,6048,76.585,2464,0.06999999999999318,35.70246745156665,-0.43072514948470086,0.020222414753227946,-0.4509475642379288,8.809214409473844,16.29673527414426,-1.1225806451612974,-143.50013238019713,36.79525567029888,-0.3789999999997917,77.18261205105729,28.533872802864853,14.163385031374245,26.87499646519707,76.53382628978196,77.1174999999998,77.70117371021763,1.51372570484738,0.08238653594843733,77.30544930235716,0.4113158746345336,76.51,77.285,78.06,-155500.0,-0.1926398179513389,77.71380763283375
2022-06-29 12:35:00+00:00,76.64,76.97,76.61,76.86,10012,76.787,3562,0.23000000000000398,40.67688245186327,-0.4059495511747713,0.03599841045052604,-0.4419479616252973,13.830023546136779,13.466266932380469,-0.774593338497287,-79.74947807933337,34.827017535599595,-0.15199999999978786,77.15188709381374,27.583056261482074,18.52657361999325,25.17974179500088,76.52583582834305,77.08249999999978,77.63916417165652,1.4443334652008852,0.30014880485519424,77.28413864855837,0.4076504550177812,76.51,77.125,77.74,-145488.0,-0.1189058393244808,77.69910946304542
2022-06-29 12:40:00+00:00,76.85,76.92,76.77,76.84,5311,76.839,2075,-0.01999999999999602,40.38430077933899,-0.3835077057618719,0.04675220469074037,-0.43025991045261225,21.680216802167553,14.773151585926376,-0.6850200336047552,-64.60263869932845,31.50785737942053,-0.18249999999977717,77.12218356106958,26.700155187340922,18.016617014007714,24.486652186055938,76.50684801558502,77.0554999999998,77.60415198441457,1.4240436683034345,0.3036095684319288,77.26235996973524,0.3892468510879401,76.51,77.125,77.74,-150799.0,-0.0832644818536299,77.69176325246355
2022-06-29 12:45:00+00:00,76.84,76.96,76.67,76.82,7196,76.807,2283,-0.020000000000010232,40.073883723963846,-0.3631500467544839,0.05368789095850268,-0.4168379377129866,28.08550515411642,21.198581834140565,-0.5952380952381042,-65.03597122302162,22.029538421914282,-0.2234999999998024,77.09340417430104,26.14936338937026,17.040053505662122,25.02847603467365,76.48485504201435,77.03249999999979,77.58014495798523,1.4218543030161084,0.30598744049293153,77.2401398730633,0.38215779029594377,76.51,77.125,77.74,-157995.0,-0.06184484148114956,77.6817020032402
2022-06-29 12:50:00+00:00,76.8,77.15,76.69,77.04,8871,76.955,3680,0.22000000000001307,45.07514237256757,-0.3255119942928104,0.07306075473614093,-0.39857274902895135,35.1113137299594,28.292345228748104,-0.29765756438461244,-20.51889119068759,30.071054414420985,-0.03449999999978104,77.08831806246285,24.92964127630614,19.096330210558722,22.907438779292328,76.4819632365283,77.02599999999978,77.57003676347126,1.4126055188416464,0.5128667775233512,77.23920991534442,0.3877179481319484,76.51,77.125,77.74,-149124.0,-0.013792318603712468,77.67161590971033
2022-06-29 12:55:00+00:00,77.04,77.39,76.98,77.32,8386,77.212,2591,0.2799999999999869,50.71301743360824,-0.26997777091921193,0.1028759824877915,-0.37285375340700344,56.850042480882955,40.01562045498657,0.0776598498576142,54.96567614432866,37.78539507908975,0.22000000000021203,77.11038300889496,23.294127421977766,22.063213820663105,21.184232263610628,76.48400649062572,77.04249999999978,77.60099350937384,1.4498322597892368,0.7484361907009708,77.24588933965516,0.3893095232653804,76.51,77.125,77.74,-140738.0,0.06725966583135226,77.6658576397473
2022-06-29 13:00:00+00:00,77.32,77.38,77.17,77.24,8372,77.282,2620,-0.0799999999999983,49.160351147894154,-0.22977314837956442,0.1144644840219512,-0.3442376324015156,74.84423676012402,55.601864323655775,0.2726210567311371,58.2582582582582,45.31208324400168,0.11400000000021748,77.1227274842383,21.775435985815704,21.18420528721926,20.340242757570003,76.49214186180009,77.05599999999978,77.61985813819948,1.4635022274701335,0.6631616070911853,77.24559029288969,0.3765017001749956,76.51,77.125,77.74,-149110.0,0.036725819369331614,77.66068518248493
2022-06-29 13:05:00+00:00,77.24,77.46,77.16,77.42,6799,77.299,2483,0.18000000000000682,52.671495269867144,-0.18129632845955257,0.13035304315357044,-0.311649371613123,90.26315789473637,73.98581237858143,0.9124087591240837,76.68903803132491,50.949570559710835,0.24950000000021078,77.15103915240609,20.630233120702776,21.500834686700262,19.165529721966877,76.48581692745573,77.06149999999978,77.63718307254383,1.4940873783771504,0.8113692386471782,77.2535846473086,0.3710372930196386,76.51,77.125,77.74,-142311.0,0.0004902346489379084,77.65744203120902
2022-06-29 13:10:00+00:00,77.41,77.53,77.1,77.14,8418,77.308,2517,-0.28000000000000114,47.20956307162948,-0.16358604130330434,0.11845066424785494,-0.2820367055511593,80.16957500703606,81.75898988729914,0.42963155839084166,56.15491009681954,51.09892503630222,-0.09249999999978797,77.14998780455788,19.798816032522325,21.073430973392714,17.596822838884812,76.50230594976956,77.0434999999998,77.58469405023003,1.4049051515838011,0.5891547125833632,77.24882803959878,0.37524891494680773,76.51,77.125,77.74,-150729.0,-0.08799089121729335,77.65238193657022
2022-06-29 13:15:00+00:00,77.15,77.23,77.05,77.1,6048,77.152,2338,-0.04000000000000625,46.46822990601664,-0.1510371149979477,0.10479967244256927,-0.25583678744051697,71.79910560715486,80.74394616964274,0.0908736855770309,28.197381671701887,52.50656573553795,-0.18649999999979627,77.14522706126665,18.825770520941983,20.323521784800118,17.959117505897538,76.51801699534552,77.02549999999978,77.53298300465404,1.317701292829681,0.5734014728739232,77.23600739940545,0.3613025638791791,76.51,77.045,77.58,-156777.0,-0.0599162529949358,77.64765598462103
2022-06-29 13:20:00+00:00,77.09,77.1,76.9,76.96,5860,76.999,2042,-0.14000000000000057,43.87154583470122,-0.15065220561344006,0.08414766546166152,-0.23479987107510158,54.57516339869195,68.8479480042946,0.247492510095082,-8.649477199318897,53.63194603566404,-0.3694999999998032,77.12758638876507,17.62386856164635,19.49347079519364,20.28877480956757,76.52231998176379,77.0049999999998,77.4876800182358,1.2536329283449426,0.45338526736174145,77.22520009978237,0.3497809521735226,76.51,77.045,77.58,-162637.0,-0.06292176379560738,77.64194839679358
2022-06-29 13:25:00+00:00,76.96,77.42,76.89,77.36,8692,77.105,3094,0.4000000000000057,52.10641931448687,-0.1167249722710153,0.09445991904326903,-0.21118489131428433,61.764705882352075,62.71299162939994,1.0449320794148287,73.57063970775924,53.64403597068116,-0.00699999999980605,77.1497210184065,17.317318120427363,23.761308130812882,18.170845338881687,76.51605375545402,77.00899999999979,77.50194624454555,1.280230218664739,0.8560225926091084,77.23335014287511,0.36265374130398537,76.51,77.02000000000001,77.53,-153945.0,0.008408911770520121,77.63665459098853
2022-06-29 13:30:00+00:00,77.38,77.45,77.25,77.33,6816,77.348,2247,-0.030000000000001137,51.49618746125471,-0.09120676982584541,0.09598249719075114,-0.18718926701659655,69.28104575163327,61.87363834422607,0.9134803601722696,110.04308916141616,60.61409741570786,-0.07699999999981344,77.16689044522492,17.125203700760878,23.40475871334283,17.43136623099237,76.51205600312235,77.01199999999979,77.51194399687722,1.2983534952408335,0.8180356219760467,77.23897275238784,0.35103561692512947,76.51,77.02000000000001,77.53,-160761.0,-0.010167517228674924,77.63377440161656
2022-06-29 13:35:00+00:00,77.32,77.6,77.32,77.47,6867,77.491,2215,0.14000000000000057,54.19227407417407,-0.059006391615810116,0.10254630032062914,-0.16155269193643926,83.93296156383013,71.6595710659388,0.7936507936507908,137.87712990464394,67.67800994233623,0.04400000000018167,77.19575802187016,17.401087481218887,25.14869017835825,16.42366109842568,76.49414879103139,77.02249999999978,77.55085120896817,1.3719399109828678,0.923487249015638,77.25749827214028,0.3459616442876203,76.51,77.055,77.6,-153894.0,-0.014715095058200275,77.63210479566534
2022-06-29 13:40:00+00:00,77.48,77.59,77.42,77.45,5179,77.504,1786,-0.01999999999999602,53.732775801513846,-0.034701179153628914,0.10148121022624829,-0.1361823893798772,84.43801206888098,79.21733979478176,0.7938573659552306,125.63667232597689,73.265811501558,0.025000000000190425,77.21997154359681,17.65726527735847,24.23272315742856,15.825477581813367,76.48320454221746,77.0434999999998,77.60379545778213,1.4544911842850665,0.8627550378590864,77.26679737835394,0.33339295540993324,76.51,77.055,77.6,-159073.0,-0.010860692498694086,77.63103819913508
2022-06-29 13:45:00+00:00,77.46,77.51,77.33,77.34,4813,77.431,1613,-0.10999999999999943,51.16325551344515,-0.024038107519118057,0.08971542548860731,-0.11375353300772537,81.65496336552904,83.3419789994137,0.6769070554543122,88.64468864468758,66.91619210072386,-0.07949999999981117,77.23140282515902,17.46923740808707,23.26644371480514,17.18818610861151,76.52065977031779,77.07449999999979,77.62834022968178,1.4371555564602996,0.7396900638227935,77.267187444372,0.32243631573779563,76.51,77.055,77.6,-163886.0,0.012182166200848728,77.62942911016816
2022-06-29 13:50:00+00:00,77.35,77.42,77.28,77.32,4903,77.337,1488,-0.020000000000010232,50.68863623447842,-0.017005352164218834,0.07739854467480523,-0.09440389683902406,75.59465623981772,80.56254389140956,0.36344755970922904,67.39475403714447,61.73759681247456,-0.08499999999982322,77.23984065133435,17.059320664331658,22.5144703332973,17.786951177196684,76.55027279490942,77.09999999999978,77.64972720509014,1.4260109081462122,0.700099247374931,77.26771490204904,0.3094051503279531,76.51,77.055,77.6,-168789.0,-0.03196093839445651,77.62744691837429
2022-06-29 13:55:00+00:00,77.33,77.62,77.3,77.55,6854,77.492,2251,0.23000000000000398,55.770066967887075,0.007046012882071295,0.08115992777687628,-0.07411391489480498,78.13620071684558,78.46194010739775,0.2974650801862433,98.74707048855304,69.01148749347902,0.14250000000018304,77.26937963692156,17.371145490915445,25.461172972291436,16.47615558663203,76.54374919491356,77.12599999999978,77.708250805086,1.50986905864746,0.8641042625414961,77.27178208104102,0.3101619253045284,76.51,77.065,77.62,-161935.0,-0.03145310335796167,77.62614350373474
2022-06-29 14:00:00+00:00,77.54,77.67,77.41,77.66,7021,77.548,2320,0.10999999999999943,57.9992492480921,0.03458430728721851,0.0869585777456188,-0.052374270458400284,87.02784670526529,80.25290122064315,0.5437597099948288,112.05900648715856,68.42936503898142,0.24350000000018213,77.30658157626236,17.821887454598386,25.08375793657663,15.478090435937538,76.56818861872455,77.17049999999979,77.77281138127503,1.560988671254545,0.906351278771964,77.31080131006014,0.30657893063991964,76.51,77.09,77.67,-154914.0,0.05900897842426348,77.62569957361872
2022-06-29 14:05:00+00:00,77.67,77.92,77.66,77.8,8884,77.784,2809,0.14000000000000057,60.71316509009993,0.06693386207999197,0.0954465060307138,-0.028512643950721832,93.18019385354101,86.11474709188427,0.49082924308962994,161.4291058735509,68.61502813209667,0.36750000000019156,77.35357380709452,18.970545820910818,29.43615679329465,14.530197661250021,76.6391072127059,77.23249999999979,77.82589278729368,1.536640112113153,0.9781824216201156,77.38109714107422,0.30325186416564,76.51,77.215,77.92,-146030.0,0.10197542102001425,77.62771571118682
2022-06-29 14:10:00+00:00,77.79,77.82,77.67,77.71,5720,77.75,1999,-0.09000000000000341,58.11351082819187,0.08433668863183641,0.09027946606604659,-0.0059427774342101815,88.89303792216333,89.70035949365685,0.738916256157629,137.4781523096084,61.54701844440279,0.262000000000171,77.3875191587998,20.037157161058076,28.357191096874864,13.99760147524727,76.7266330515087,77.28649999999979,77.84636694849088,1.4488091671665633,0.8782148608179019,77.43763428853212,0.29230530243952224,76.61,77.265,77.92,-151750.0,0.06184065201064545,77.6285272933014
2022-06-29 14:15:00+00:00,77.72,77.82,77.66,77.72,4578,77.734,1671,0.010000000000005116,58.3270263169703,0.09780800073218643,0.08300062253311728,0.014807378199069143,82.84789644012879,88.30704273861136,0.8041504539558986,126.37432718552918,58.51202857823371,0.25950000000017326,77.41918400081887,20.968522447437703,27.211437013007263,13.684564616268045,76.77519051964758,77.3294999999998,77.88380948035201,1.433630064470139,0.8522400516693962,77.46396622150027,0.28285492369384185,76.67,77.295,77.92,-147172.0,0.027161967668890112,77.62916791171484
2022-06-29 14:20:00+00:00,77.72,77.73,77.56,77.59,5392,77.612,2094,-0.12999999999999545,54.441803220856336,0.09687745607313047,0.06565606229924906,0.03122139377388141,76.05177993527462,82.59757143252256,0.8186070686070801,86.28211342704537,60.620878000289544,0.11550000000018201,77.43545219121708,21.240676034498655,26.008991677993084,15.679208913067386,76.85000483560398,77.3669999999998,77.88399516439563,1.3364746323259895,0.7156693286104551,77.47012603098474,0.2747938577157104,76.67,77.295,77.92,-152564.0,0.004038965146679184,77.62915003333957
2022-06-29 14:25:00+00:00,77.59,77.68,77.48,77.62,5374,77.593,2095,0.030000000000001137,55.18370205887745,0.09743754266706617,0.05297291911454781,0.04446462355251836,73.13915857605167,77.346278317152,0.33609100310239004,67.88026594663589,61.090863177904296,0.12600000000018952,77.45302817300593,21.03901547236428,24.630052953723045,16.96864300762429,76.94456730219213,77.40699999999981,77.8694326978075,1.1948084741888623,0.7303037836748889,77.47425606628475,0.2694514393074456,76.69,77.305,77.92,-147190.0,0.018300181785546904,77.6288966825626
2022-06-29 14:30:00+00:00,77.64,77.67,77.36,77.42,6577,77.48,2423,-0.20000000000000284,49.40723692951897,0.0808115416490125,0.029077534477195313,0.051734007171817184,63.4304207119741,70.8737864077671,0.11638432691065681,22.52079334612378,60.536249335755386,-0.1094999999998123,77.44988263271965,20.208188235169285,22.627540673760983,18.73626764368865,76.99530753431434,77.42599999999982,77.8566924656853,1.1125267111447907,0.4930344729965661,77.47389657787879,0.2723477650711996,76.89,77.405,77.92,-153767.0,-0.047205216990611455,77.62764735768378
2022-06-29 14:35:00+00:00,77.43,77.44,77.29,77.3,4220,77.357,1440,-0.12000000000000455,46.27716712417888,0.057291893653101056,0.0044463091850271,0.052845584468073956,43.264261218180714,59.94461350206913,-0.21943978314186152,-34.52380952380491,52.948747940317475,-0.2484999999998223,77.43560809627016,19.080212347611965,21.707851786800145,19.871489449724336,76.99323617566779,77.42499999999981,77.85676382433184,1.1153085549422648,0.35524493605595453,77.47258585585345,0.26360863899468473,76.89,77.405,77.92,-157987.0,-0.12081145681253067,77.62609024091643
2022-06-29 14:40:00+00:00,77.29,77.35,77.13,77.13,5296,77.237,2036,-0.1700000000000017,42.1985465330478,0.02465066637820712,-0.02255593447189347,0.04720660085010059,19.63966574892495,42.11144922636023,-0.41316978695933315,-87.32943469785644,45.17663464906997,-0.43449999999981515,77.40650256329205,18.154817998100288,20.39832553797321,23.060014794565348,76.97581204659149,77.41949999999981,77.86318795340814,1.146191730528691,0.17375720055510455,77.46408421250774,0.26049373620935,76.89,77.405,77.92,-163283.0,-0.14395461690687256,77.62320438689432
2022-06-29 14:45:00+00:00,77.13,77.25,77.08,77.13,5961,77.163,2247,0.0,42.1985465330478,-0.0012038640095681785,-0.038728371887735015,0.037524507878166836,4.471689173181246,22.458538713429274,-0.27152831652444975,-97.53997539976558,36.71921831557493,-0.44099999999981776,77.38016898583567,17.51585121867042,19.42326726727255,23.363634141796595,76.94371917447768,77.40499999999982,77.86628082552195,1.1918631238864135,0.2019169399806074,77.43042354203263,0.25402989790868225,76.89,77.405,77.92,-163283.0,-0.20519145989332105,77.61962169576454
2022-06-29 14:50:00+00:00,77.13,77.22,77.09,77.19,5105,77.162,1901,0.060000000000002274,44.21118323499411,-0.01666021842721932,-0.043347781044308926,0.026687562617089607,6.349206349205992,10.153520423771033,-0.16813243662699984,-88.74887488749195,36.64016320640373,-0.3814999999998179,77.36205765385132,16.922524923485543,18.687620758255242,22.47874821308725,76.95147916714053,77.40749999999981,77.8635208328591,1.1782342353370974,0.2615240529296907,77.39884394829934,0.24517061948663318,76.89,77.405,77.92,-158178.0,-0.1309495548306091,77.61668312805315
2022-06-29 14:55:00+00:00,77.2,77.38,77.18,77.28,6701,77.294,2551,0.09000000000000341,47.182056068610706,-0.021400550595728873,-0.038470490570254784,0.01706993997452591,14.285714285714008,8.36886993603405,-0.34816247582204474,-52.89514866980123,44.3284549470386,-0.29599999999980753,77.35424263919882,15.903829689921166,22.307841144216866,21.15147917642089,76.97835504681629,77.41649999999981,77.85464495318334,1.1319162018007156,0.3442296333576185,77.37862922831467,0.24194414666615857,76.89,77.405,77.92,-151477.0,-0.1079925050155668,77.61384021784465
2022-06-29 15:00:00+00:00,77.28,77.43,77.16,77.28,7906,77.29,2816,0.0,47.182056068610706,-0.024870605136925406,-0.03355243608916105,0.008681830952235648,20.23809523809516,13.624338624338689,-0.489312387329377,-59.958932238192766,52.428827978178624,-0.30949999999980093,77.34717191165608,15.20324841394315,22.008270118026992,19.47931479555026,77.0413542471143,77.4324999999998,77.82364575288531,1.0102883230827047,0.30505988001300993,77.3640724002021,0.2439481361900051,76.89,77.405,77.92,-151477.0,-0.09426532002449652,77.61064585233419
2022-06-29 15:05:00+00:00,77.28,77.7,77.22,77.67,7802,77.491,3137,0.39000000000000057,58.333181829651394,0.0038052279733875594,-0.0039012823830784707,0.00770651035646603,39.285714285714285,24.60317460317479,-0.16709511568122615,33.86425599082063,52.98162779608262,0.04100000000018156,77.37791744387931,15.694793709179025,26.509657114572796,16.91858160173817,77.04517994093155,77.44799999999982,77.8508200590681,1.0402335994945684,0.7755572804810983,77.36654032321832,0.26080898360500504,77.08,77.5,77.92,-143675.0,-0.0941107408676779,77.60986839260053
2022-06-29 15:10:00+00:00,77.65,77.71,77.53,77.58,9378,77.614,2825,-0.09000000000000341,55.425102094175315,0.019049197185466937,0.009074149463200726,0.009975047722266211,51.19047619047603,36.90476190476213,-0.16728863724101428,61.258932098094306,54.29973453533733,-0.05299999999982674,77.3971634016051,16.188770510242666,25.453300708548046,16.065667340274473,77.05758685801052,77.46049999999983,77.86341314198913,1.040306070808484,0.6482949891013304,77.36757888401424,0.25503691334750417,77.08,77.5,77.92,-153053.0,-0.11469748860035589,77.60983171670459
2022-06-29 15:15:00+00:00,77.58,77.94,77.56,77.75,10237,77.777,3547,0.1700000000000017,59.52924990232448,0.044336646600228846,0.027489279102370107,0.01684736749785874,69.22296050203012,53.23305032607379,0.03860010293361693,108.8585574735676,55.02149164603036,0.1435000000001736,77.43076688716651,17.438846679269695,29.059800050152155,14.41366170142541,77.05224533751718,77.47449999999982,77.89675466248246,1.0900481125599895,0.8262249354221196,77.37357315554861,0.2639628481083964,77.08,77.50999999999999,77.94,-142816.0,-0.11551037875302905,77.61156277596282
2022-06-29 15:20:00+00:00,77.76,77.88,77.69,77.84,6248,77.774,2476,0.09000000000000341,61.547767178083326,0.07082297709213492,0.043180487675420945,0.027642489416713975,75.26762643041715,65.22702104097475,0.32220646990590573,114.10967344423308,61.95918544244875,0.25350000000017303,77.46974146934113,18.599631693366224,27.5352008364,13.657460445416847,77.0430277170444,77.49399999999982,77.94497228295523,1.1638895474628237,0.8836155935490076,77.40983889013748,0.25867978752922505,77.08,77.50999999999999,77.94,-136568.0,-0.06052192097338605,77.61299744321674
2022-06-29 15:25:00+00:00,77.85,78.07,77.77,78.05,8243,77.94,2850,0.20999999999999375,65.83023998730793,0.10751941292377865,0.06390153880565173,0.04361787411812691,88.08628924908017,77.52562539384279,0.5539809327492762,149.83122003800662,65.2986889604252,0.49900000000015154,77.52500418654674,20.24879574762151,30.467201100571152,12.538863612542961,77.0241100515504,77.52949999999981,78.03488994844923,1.3037358642824235,1.014948903907886,77.52282614777836,0.26163123127713733,77.08,77.57499999999999,78.07,-128325.0,0.027316037821890488,77.61642143512366
2022-06-29 15:30:00+00:00,78.06,78.06,77.63,77.7,10682,77.856,3798,-0.3499999999999943,54.863238049977284,0.1071246613625334,0.050805429795525194,0.05631923156700821,82.99271787643922,82.11554451864582,0.3616636528029016,84.65608465608328,61.81580636750714,0.1820000000001727,77.54167045449466,20.896118374588696,27.047678253022003,14.785751050015856,77.0474900200699,77.54849999999982,78.04950997992974,1.2921203632047544,0.6511945929913165,77.53890213175063,0.2736575719001994,77.08,77.57499999999999,78.07,-139007.0,-0.010755689453385271,77.61867574300415
2022-06-29 15:35:00+00:00,77.71,77.87,77.64,77.87,8650,77.754,3152,0.1700000000000017,58.48126774044091,0.11915584277338098,0.05026928896509822,0.06888655380828276,80.13468013468066,83.73789575340032,0.7373868046571808,75.89626239511988,59.83553523128692,0.41250000000016485,77.57293993501898,21.497203671058223,25.405199983649418,13.887881940186046,77.04425102114993,77.56449999999981,78.08474897884969,1.341461567727193,0.7936094182016149,77.57708086635171,0.2705391739073283,77.08,77.57499999999999,78.07,-130357.0,0.023635753434697357,77.62042689619919
2022-06-29 15:40:00+00:00,77.87,77.9,77.68,77.79,9205,77.785,2797,-0.0799999999999983,56.19834607485211,0.12084231433148318,0.04156460841856033,0.07927770591292285,71.38047138047217,78.16928979719766,0.8556981719175516,68.55049712192623,58.32822447841416,0.38500000000017565,77.59361232216003,22.162636210783173,24.712361455373536,13.070293913607083,77.04295075987723,77.57099999999981,78.0990492401224,1.361460443007272,0.7073670250423552,77.59435279082918,0.2669292329139476,77.08,77.57499999999999,78.07,-139562.0,-0.022316620754939412,77.62221705751746
2022-06-29 15:45:00+00:00,77.8,77.91,77.72,77.81,10665,77.813,4311,0.01999999999999602,56.65390950731377,0.12238194516096712,0.03448339139843541,0.08789855376253171,75.08417508417588,75.53310886644321,0.8816284195514168,75.27890730893618,64.4922660385833,0.4380000000001587,77.6142206724305,22.817945723489295,23.702725423272636,12.39179622375661,77.0425661667109,77.57149999999982,78.10043383328873,1.3637323844167473,0.7254535302810851,77.60981715808164,0.26143428770580834,77.08,77.57499999999999,78.07,-128897.0,-0.030687848372652243,77.62452640976922
2022-06-29 15:50:00+00:00,77.82,77.99,77.58,77.8,16668,77.799,7330,-0.010000000000005116,56.33839632046348,0.12139582179192132,0.026797814423511687,0.09459800736840963,72.72727272727326,73.06397306397407,0.7902578054152176,66.38811513463389,58.52018226027227,0.5070000000001613,77.63191394172284,22.465486160890638,21.151131474528565,14.733668940920609,77.04093364897557,77.57599999999981,78.11106635102405,1.3794636254105461,0.7093198344199747,77.62294114748752,0.27204612429825037,77.08,77.57499999999999,78.07,-145565.0,-0.0034106309418911584,77.62759344451153
2022-06-29 15:55:00+00:00,77.8,78.09,77.73,77.99,19248,77.947,7806,0.18999999999999773,60.80480763772685,0.13439648500087742,0.031838782105974225,0.1025577028949032,78.82154882154867,75.54433221099958,0.9187370600413969,104.68237399343862,66.90829464409475,0.7790000000001527,77.66601737584448,22.56661920470933,21.763355696758154,13.37245112497693,77.02762901836567,77.5894999999998,78.15137098163393,1.4483170574217668,0.8563985444090654,77.63823842746214,0.27832854399123247,77.08,77.58500000000001,78.09,-126317.0,0.05408710212044644,77.6340701777306
2022-06-30 09:30:00+00:00,77.75,78.91,76.96,78.38,40372,77.969,11513,0.39000000000000057,68.03336516362216,0.17416171703068528,0.05728321130862567,0.11687850572205961,78.51592851592811,76.68825002158366,1.4233954451345676,130.00228154232482,73.72785441707185,1.2685000000001594,77.73401572100214,24.792388796950274,28.868156429442504,8.689439224682934,76.96988240807207,77.62899999999982,78.28811759192757,1.6981220727505306,1.0697010739795985,77.72975675511279,0.39773364799185895,76.96,77.935,78.91,-85945.0,0.15198171933628082,78.08333333333333
2022-06-30 09:35:00+00:00,78.35,78.68,77.42,77.7,25911,77.972,8323,-0.6799999999999926,50.53372426928109,0.1490870501932875,0.02576683557698231,0.12332021461630518,66.92307692307656,74.75351808685143,0.03862495171880198,79.76506661484409,62.813041952829316,0.6610000000001577,77.73077612852575,26.85917484688829,23.21172762678255,6.9868298311945916,76.97317881211431,77.63299999999983,78.29282118788534,1.6998471987054833,0.5507713311047865,77.72957448809902,0.45932410170672655,76.96,77.935,78.91,-111856.0,0.06460707279619848,78.02469612620632
2022-06-30 09:40:00+00:00,77.69,77.89,76.79,76.89,23074,77.403,7123,-0.8100000000000023,37.99627919799329,0.06312727360906933,-0.04815435280578868,0.11128162641485802,38.49540396710192,61.311469802035845,-0.8894044856921912,-102.61099258356268,54.43038279009833,-0.037999999999854595,77.6507022115233,25.93529738833353,19.60090452951496,14.809318655301277,76.87582154816144,77.60649999999983,78.33717845183821,1.8830341578047922,0.00970225124532386,77.67234041887431,0.5050866658705314,76.79,77.85,78.91,-134930.0,-0.001267638000240767,77.80915869303281
2022-06-30 09:45:00+00:00,76.85,77.18,76.46,76.9,24223,76.795,6803,0.010000000000005116,38.20013118763973,-0.004141808029373806,-0.09233874755538546,0.08819693952601165,20.208294251420938,41.87559171386679,-1.0932475884244286,-162.77704388668758,46.98615946991199,0.07950000000016644,77.57920676280679,24.125197145054386,17.6639835937506,17.875047762387027,76.80334548141344,77.58649999999983,78.36965451858622,2.0187906880356445,0.061708460011841056,77.59323236150013,0.5204376183083516,76.46,77.685,78.91,-110707.0,0.033390027239719705,77.60388976932559
2022-06-30 09:50:00+00:00,76.9,77.16,76.26,76.42,18012,76.62,5605,-0.480000000000004,32.65105877618118,-0.09508890266884862,-0.14662867375588823,0.051539771087039596,9.571300218200316,22.758332812241374,-1.82425488180884,-185.91891714304327,41.229448425448886,-0.29199999999984527,77.46880611872996,22.989641781972285,15.59012106742702,18.385433325178795,76.63516377011577,77.55099999999985,78.46683622988392,2.3618940565152746,-0.11746847476376841,77.46085170735307,0.5475492170006115,76.26,77.58500000000001,78.91,-128719.0,0.008830997159571363,77.4683047601678
2022-06-30 09:55:00+00:00,76.42,76.68,76.31,76.47,15761,76.5,4509,0.04999999999999716,33.73094931770568,-0.16127151068930345,-0.17024902542107445,0.008977514731770983,10.640482608137434,13.473359025919876,-2.024343369634851,-182.378040733736,35.978891859180116,-0.15449999999984243,77.37368172646997,21.93519751625319,14.819790259932617,17.47698202847203,76.50179923244438,77.51799999999983,78.53420076755528,2.621844649127812,-0.015646136796806712,77.3219241705713,0.5348671300719967,76.26,77.58500000000001,78.91,-112958.0,0.009669182018420536,77.36330792948453
2022-06-30 10:00:00+00:00,76.46,76.57,75.94,75.98,18729,76.229,6209,-0.4899999999999949,28.849026718090254,-0.2503744484752417,-0.20748157056561015,-0.04289287790963156,5.1030218325813355,8.438268219640008,-2.2136422136422085,-196.60236683429514,31.71058462275119,-0.5709999999998416,77.24095013347282,21.883330789619084,13.588597838892941,20.904196422743727,76.24523146540315,77.45749999999984,78.66976853459653,3.130151462664535,-0.10939468353494276,77.09333868090324,0.5416623350668538,75.94,77.425,78.91,-131687.0,-0.05492713786932056,77.22798727937605
2022-06-30 10:05:00+00:00,75.98,76.3,75.89,76.23,14954,76.101,5163,0.25,34.09033876912281,-0.29738815245596584,-0.20359621963706742,-0.09379193281889842,6.843202598127668,7.52890234628246,-2.106074226274557,-164.15798276083805,27.67290941116626,-0.2419999999998339,77.14466916838018,21.948687763264285,12.84093057666714,20.425008654892615,76.0807568199225,77.40499999999983,78.72924318007716,3.4215959694524507,0.056350367637456815,76.98898296028534,0.5322578825620783,75.89,77.4,78.91,-116733.0,-0.0212599904343047,77.13811696752764
2022-06-30 10:10:00+00:00,76.23,76.64,76.11,76.62,13430,76.278,4413,0.39000000000000057,41.34881181133442,-0.29972210113082554,-0.16474413464954168,-0.13497796648128385,12.259088307653386,8.068437579454445,-1.5040493636714225,-106.88564051792889,32.53433002980014,0.20750000000016655,77.0947006761535,20.880502458848223,16.49149039267948,18.97182804276789,76.00474581735043,77.37199999999984,78.73925418264926,3.5342350789676393,0.22499627006346426,76.9650839442961,0.5320966052362156,75.89,77.4,78.91,-103303.0,0.021798257372840815,77.09105538586007
2022-06-30 10:15:00+00:00,76.62,76.64,76.0,76.09,19315,76.304,5536,-0.5300000000000011,35.60952059664958,-0.34041425919652113,-0.16434903417218982,-0.1760652250243313,14.017660044150032,11.039983649977344,-2.2105127875594377,-112.16263582194298,31.283850101774302,-0.24749999999983174,76.99901489747221,20.17372553460368,15.094878443108264,18.820718967290333,75.82488420076037,77.29299999999984,78.7611157992393,3.7988324925658814,0.09029117436682313,76.86096972065742,0.539803990576486,75.89,77.4,78.91,-122618.0,-0.04309352320991371,77.01446414788967
2022-06-30 10:20:00+00:00,76.1,76.22,75.73,75.94,14885,75.942,5433,-0.15000000000000568,34.164192451656234,-0.3803820268070126,-0.16345344142614504,-0.21692858538086757,12.466158523886696,12.914302291897021,-2.390745501285352,-121.34443298227212,30.67258113198416,-0.37199999999984357,76.89815633580818,20.16524356102999,14.109658616485596,21.188745828617478,75.63679670945159,77.21099999999984,78.7852032905481,4.077665852140907,0.09630372785042654,76.67684247616752,0.5362465626781652,75.73,77.32,78.91,-137503.0,-0.036156524071710446,76.94604084851558
2022-06-30 10:25:00+00:00,75.93,76.19,75.64,75.76,12450,75.856,4475,-0.1799999999999926,32.461505082311575,-0.42171994129607526,-0.16383308473216618,-0.2578868565639091,5.632004970612898,10.705274512883525,-2.8593409411462933,-114.04670512619069,26.61826456431348,-0.5949999999998283,76.78976049430264,20.358852289832765,13.077867578448135,20.835902089528023,75.43773448476774,77.11149999999984,78.78526551523193,4.341156676324789,0.09626961252919994,76.51949564567867,0.537228951058296,75.64,77.275,78.91,-149953.0,-0.057132435597907365,76.89013535670244
2022-06-30 10:30:00+00:00,75.75,76.44,75.63,76.39,18716,76.065,5771,0.6299999999999955,43.14234542368484,-0.39904486072428824,-0.11292640332830334,-0.2861184573959849,11.148076687621474,9.748746727374005,-2.538912988007136,-78.95045441219816,33.09877891083353,-0.009999999999834586,76.75168806627381,19.700676791779507,14.926337036021742,18.670501541099814,75.37213587837054,77.03899999999985,78.70586412162915,4.3273254368029335,0.3053230639563262,76.51618912472243,0.5567125974112751,75.63,77.27,78.91,-131237.0,-0.01779466715510987,76.83706265330419
2022-06-30 10:35:00+00:00,76.39,76.45,75.82,75.83,14389,76.169,4069,-0.5600000000000023,37.46991799313048,-0.42140432909997116,-0.10822869736318902,-0.31317563173678215,10.979339151189594,9.253140269808304,-2.4066924066924122,-81.48852570198719,26.613514503671322,-0.6234999999998223,76.66390825043821,19.056997294539542,13.858164850332354,17.175392654423277,75.24958884656857,76.92799999999986,78.60641115343114,4.363589729178679,0.17290493817467054,76.4772610981319,0.561947411881899,75.63,77.27,78.91,-145626.0,-0.07781308381687517,76.79488914658857
2022-06-30 10:40:00+00:00,75.82,76.05,75.54,75.55,11001,75.798,3373,-0.28000000000000114,34.992523609054984,-0.4564562849031404,-0.11462452253308658,-0.3418317623700538,9.862254673501921,10.663223504104645,-1.7427493822343654,-100.69967230537674,13.085318416282247,-0.9529999999998324,76.55782175039647,19.160569702143267,12.953829855673845,19.637295522277295,75.07940293206332,76.82049999999984,78.56159706793636,4.532896994777503,0.13514383448316658,76.43488862234736,0.5582368824617627,75.54,77.225,78.91,-156627.0,-0.0873670660700297,76.75317358642273
2022-06-30 10:45:00+00:00,75.56,75.88,75.48,75.7,12299,75.669,3839,0.15000000000000568,37.38108207322479,-0.466751050448039,-0.09993543046238818,-0.3668156199856508,5.181554339527567,8.674382721406674,-1.5604681404421394,-95.04565184852558,13.892239724209151,-0.8734999999998223,76.47612444083491,19.397222933567733,12.277131649626092,19.395046735949194,74.97558299940012,76.71199999999985,78.44841700059958,4.5271065820203695,0.2085953432699875,76.40752818028156,0.5469342480002076,75.48,77.195,78.91,-144328.0,-0.10746657605967386,76.70908604770756
2022-06-30 10:50:00+00:00,75.72,76.25,75.66,76.04,13776,75.957,3667,0.3400000000000034,42.53511786956995,-0.44237514253650545,-0.060447618040683715,-0.38192752449582174,14.129426171187058,9.724411728072496,-0.4972520282648496,-63.83922911119566,20.6830113903318,-0.6069999999998288,76.43458877980301,18.38246358600775,16.14153828886256,17.908960793239952,74.93855249192758,76.62449999999984,78.3104475080721,4.400544233429945,0.3266553385555397,76.40546314651934,0.5500103731430502,75.48,77.195,78.91,-130552.0,-0.0950025921004126,76.67696890750634
2022-06-30 10:55:00+00:00,76.04,76.38,75.96,76.34,11132,76.196,3537,0.29999999999999716,46.70350050940137,-0.39430427289030945,-0.009901398715590148,-0.3844028741747193,31.08676112215274,16.7992472109561,-0.170001307702361,-36.513421998814906,27.335924837217135,-0.3624999999998266,76.42558032458368,17.07953181825857,16.96326128868083,16.915350549651404,74.95227675941939,76.55099999999985,78.1497232405803,4.176884013482405,0.4340098415272822,76.40500795623088,0.5407239179185468,75.48,77.195,78.91,-119420.0,-0.06816448623147643,76.66142202882908
2022-06-30 11:00:00+00:00,76.33,76.35,76.16,76.22,8006,76.254,2486,-0.12000000000000455,45.288370225000214,-0.36172106421719263,0.018145447966021355,-0.379866512183214,48.59943977591005,31.27187568975026,0.31587259805210266,-30.234674898097705,32.759249006338024,-0.5599999999998317,76.4060012460519,15.869666605348618,16.516823251729207,16.470173424497172,74.97504843098446,76.47199999999984,77.96895156901522,3.9150318260680588,0.4158289402222972,76.4014408352432,0.5156722094957933,75.48,77.195,78.91,-127426.0,-0.08177575553310916,76.65129229651822
2022-06-30 11:05:00+00:00,76.22,76.85,76.22,76.8,13208,76.537,4142,0.5799999999999983,52.741791625596925,-0.28580292563606235,0.07525086923772129,-0.36105379487378364,69.73583594021522,49.80734561275964,0.7477371113734588,26.668528344038158,39.957213815363176,-0.04649999999983834,76.4435249369041,16.061565836647638,21.915761343814612,15.055314012576574,75.07558003232093,76.41249999999984,77.74941996767875,3.499217975276067,0.6449226615535245,76.41651277114616,0.5238384802460935,75.48,77.195,78.91,-114218.0,-0.07577272380132448,76.65021768715401
2022-06-30 11:10:00+00:00,76.8,76.95,76.67,76.88,11885,76.824,3681,0.0799999999999983,53.67913637042013,-0.21668412275185744,0.11549573769754096,-0.3321798604493984,84.41837562275468,67.58455044629362,0.3393369877316532,76.77654464137697,47.70824408901926,-0.03349999999983311,76.48509399053228,16.461992196068643,22.46070368308642,14.46073753351186,75.32046755214715,76.33749999999984,77.35453244785252,2.6645683912957256,0.7667073214554607,76.44327624236803,0.5064214459428011,75.48,77.08000000000001,78.68,-102333.0,-0.12223299254037272,76.65633908815433
2022-06-30 11:15:00+00:00,76.87,77.23,76.83,77.19,12904,77.058,3631,0.3100000000000023,57.220075792783874,-0.13533253504769505,0.15747786032136268,-0.29281039536905773,96.43424863862776,83.5294867338662,1.4456564594558907,143.39908952958575,55.15285542429728,0.2305000000001769,76.55222789619587,17.41176350801138,25.1836615496208,13.63245478485122,75.41432299796574,76.31199999999984,77.20967700203394,2.3526496541411643,0.9890400433622801,76.52048499079866,0.49881991408974435,75.48,76.685,77.89,-89429.0,-0.045686932596347436,76.67129417821108
2022-06-30 11:20:00+00:00,77.17,77.98,77.16,77.75,23302,77.634,5876,0.5600000000000023,62.75843132261434,-0.02538092035015893,0.21394358001511904,-0.23932450036527797,94.58412698412644,91.81225041516994,2.3834606268106517,225.94683603857237,57.48108189880986,0.718000000000174,76.6663014298915,19.445458665794323,32.62403602823704,12.102114613958532,75.2848691668824,76.35499999999983,77.42513083311727,2.8030406210920935,1.151789462012018,76.64185569179305,0.5217613487976203,75.48,76.73,77.98,-66127.0,0.05061434109451916,76.72832206718505
2022-06-30 11:25:00+00:00,77.75,78.21,77.65,77.8,20402,77.929,5497,0.04999999999999716,63.21632286653829,0.06504135236558284,0.24349268218468864,-0.1784513298191058,91.1653235653232,94.06123306269278,2.692713833157323,224.9141934181276,67.50705296052395,0.655500000000174,76.77427272228279,21.606295118510957,33.26826942548178,11.17915686436507,75.17718357878829,76.39999999999984,77.62281642121138,3.2010901078836387,1.072448969328145,76.92306793831128,0.5244926810263608,75.48,76.845,78.21,-45725.0,0.0015051333263767543,76.78566368868529
2022-06-30 11:30:00+00:00,77.81,77.94,77.42,77.49,17471,77.664,4637,-0.3100000000000023,58.4203656406189,0.11041445660309535,0.2310926291377609,-0.12067817253466556,83.13601953601928,89.62849002848994,1.4399790548500935,155.21069224279378,66.51978082791065,0.22550000000018144,76.84243722492252,22.858536430234828,30.91087698843597,13.521196963543016,75.14148971040893,76.45349999999982,77.76551028959071,3.432178486507198,0.8950045240587927,77.05462711568342,0.5241717752387633,75.48,76.845,78.21,-63196.0,-0.0023829985472097006,76.81945841974952
2022-06-30 11:35:00+00:00,77.49,77.52,77.26,77.46,14825,77.379,3994,-0.030000000000001137,57.96208206557512,0.1423117381954171,0.21039192858406613,-0.06808019038864903,77.0451770451768,83.78217338217338,2.149545034946576,108.95242628901289,65.65408993289545,0.08000000000018304,76.90125272731085,23.522495059288442,29.77480641679075,15.285980319087301,75.11948129756328,76.50299999999983,77.88651870243638,3.61690052007516,0.8458572689746692,77.14038845697189,0.5053023627217081,75.48,76.845,78.21,-78021.0,0.03164945304282845,76.83926841451562
2022-06-30 11:40:00+00:00,77.47,77.53,77.17,77.39,14039,77.367,4405,-0.06999999999999318,56.84161802776667,0.1600966541073916,0.18254147559683248,-0.022444821489440894,72.03907203907183,77.40675620675626,2.4354731965585685,89.68934417102655,57.77914560300778,-0.07199999999981799,76.94780008661458,23.86048451460259,28.22782453021355,15.79068259260917,75.16038606262903,76.57349999999983,77.98661393737062,3.690869393121115,0.7889009790390062,77.18069063971988,0.4949236225273004,75.48,76.845,78.21,-92060.0,0.09874817426101051,76.85531598872484
2022-06-30 11:45:00+00:00,77.38,77.87,77.26,77.7,14294,77.599,4315,0.3100000000000023,60.484689415945326,0.19693558647024645,0.17550432636774987,0.021431260102496574,74.60317460317448,74.56247456247466,2.6420079260237816,102.16793680620583,64.97835927940277,0.14600000000018554,77.01943817360366,24.723609893017983,30.610137156444708,14.423234170920024,75.16191279717728,76.64699999999984,78.13208720282239,3.875134585365529,0.854524635994047,77.26499548669764,0.5031433637753503,75.48,76.845,78.21,-77766.0,0.0869024892467249,76.87813378034893
2022-06-30 11:50:00+00:00,77.7,77.75,77.51,77.73,11929,77.637,3146,0.030000000000001137,60.829283869499584,0.22594688007113461,0.16361249597491043,0.06233438409622419,77.89987789987792,74.84737484737504,2.222514466070491,94.22222222222128,70.60692510502126,0.1195000000001869,77.08711072849854,25.525083458689416,29.52673049749039,13.912742242557586,75.14442586826216,76.70249999999983,78.2605741317375,4.062642369512526,0.8297339898886059,77.36115772086174,0.4843474092199678,75.48,76.845,78.21,-65837.0,0.07882214853305808,76.89745864401044
2022-06-30 11:55:00+00:00,77.72,77.81,77.47,77.64,10090,77.646,2711,-0.09000000000000341,59.16244008880503,0.238922145655053,0.14127020924706304,0.09765193640798994,80.4611075199311,77.65472000766147,1.7029080429656673,82.19883040935522,71.2905462823319,-0.03149999999980935,77.13976684959393,26.36752273985029,28.91811474572018,13.19996883336484,75.19749565561746,76.77999999999983,78.3625043443822,4.122178547492512,0.7717212129789809,77.39328029174126,0.4740368799899703,75.48,76.845,78.21,-75927.0,0.1308137307233437,76.91260109461906
2022-06-30 12:00:00+00:00,77.62,77.69,77.11,77.27,13556,77.376,4148,-0.37000000000000455,52.76150703270509,0.2168495230139058,0.0953580692847327,0.12149145372917311,72.76228782111134,77.04109108030708,1.3775911834164267,50.3798863935951,64.41074049936066,-0.4389999999998082,77.15217000677545,25.955051123350692,26.430527397164315,17.403766313123487,75.29939593110629,76.84649999999984,78.39360406889338,4.02647893890691,0.6368686207072799,77.3895147915278,0.4816056742764009,75.48,76.845,78.21,-89483.0,0.11731033903642371,76.92444307615638
2022-06-30 12:05:00+00:00,77.27,77.28,76.99,77.1,10059,77.111,2772,-0.1700000000000017,50.08050122379243,0.18352368450003098,0.04962578461668629,0.1338978998833447,60.5743131941122,71.26590284505184,0.390625,23.321884408257716,59.12318658664301,-0.6204999999998222,77.1472014347016,25.211180828776243,25.26047692459446,18.465137363457703,75.4464175210675,76.91349999999983,78.38058247893215,3.8148893989542265,0.5635615252306372,77.38707768743544,0.46791955468522983,75.48,76.845,78.21,-99542.0,0.13487263915994346,76.92830233726016
2022-06-30 12:10:00+00:00,77.09,77.35,77.04,77.31,9061,77.17,2354,0.21000000000000796,53.24130817778547,0.1720743958125297,0.030541196743348015,0.1415331990691817,52.94991670184698,62.09550590569046,0.5593132154006364,30.456762433693008,59.36282034838789,-0.4009999999998115,77.16270605996812,24.675142001217683,25.130529513864193,17.569746532579426,75.50330667492346,76.95949999999982,78.41569332507618,3.784310774047023,0.6203480313926734,77.38313847323236,0.45663958649342684,75.48,76.845,78.21,-90481.0,0.10355861385016782,76.9335423286442
2022-06-30 12:15:00+00:00,77.32,77.34,77.03,77.28,7655,77.201,2049,-0.030000000000001137,52.72767505593482,0.15875003121902864,0.013773465719877559,0.14497656549915108,46.745972497902805,53.42340079795428,0.11659541391373374,24.30716829230527,54.22359529670533,-0.4189999999998122,77.17387691139973,24.144353537147623,23.883319820191723,16.857867337810895,75.66639976567356,77.03199999999983,78.39760023432609,3.5455401244321028,0.5908025620406139,77.37628385590423,0.44616533031532507,75.48,76.845,78.21,-98136.0,0.17761683001620127,76.93759251749624
2022-06-30 12:20:00+00:00,77.28,77.83,77.2,77.8,10327,77.49,3060,0.519999999999996,59.94150224996443,0.1879830785464236,0.03440521043781802,0.15357786810860558,54.891371343195665,51.52908684764876,0.06430868167202064,67.23820242075197,53.876237727996,0.10700000000019827,77.23350768174261,24.666692675059913,29.163680657915517,15.206201733006523,75.92264117018662,77.14449999999982,78.36635882981302,3.1677146907769274,0.7682388439671004,77.38803301072758,0.4592963781499444,75.48,76.845,78.21,-87809.0,0.2546008365076376,76.95032338910461
2022-06-30 12:25:00+00:00,77.81,78.12,77.74,78.1,12652,78.01,3338,0.29999999999999716,63.41060085699465,0.23267582983088175,0.06327836937782094,0.1693974604530608,66.96128374674338,56.199542529280905,0.385604113110527,116.48501362397816,53.8511666799749,0.4020000000002,77.31603075967189,25.634774405686088,31.98500270506833,14.296346515917321,76.16877238786289,77.26449999999981,78.36022761213674,2.8363028613061076,0.8812535117056873,77.4318319547739,0.4536323511392348,75.66,76.935,78.21,-75157.0,0.292979472939761,76.97381730795648
2022-06-30 12:30:00+00:00,78.1,78.5,78.08,78.35,15114,78.349,4241,0.25,66.04921137914505,0.2849829616938564,0.09246840099263648,0.19251456070121992,83.77989559846763,68.54418356280252,1.1098206220157447,159.37653011261352,51.80223050510293,0.663500000000198,77.41450402065551,27.073019504616134,35.87378553476987,13.345854843973326,76.3393079225832,77.37999999999981,78.42069207741642,2.6898218594381254,0.9660360259530806,77.52471184772307,0.4512300403435753,75.96,77.22999999999999,78.5,-60043.0,0.2928150019831716,77.00904896070304
2022-06-30 12:35:00+00:00,78.34,78.36,77.93,77.98,11183,78.138,3184,-0.36999999999999034,59.24021593079527,0.29320099421677526,0.08054914681244427,0.212651847404331,82.20424854340804,77.6484759628733,0.6713142266976613,117.09326272433401,42.68987515641931,0.3070000000002011,77.46836078059309,27.894304693924582,33.423698019547956,14.816835840704659,76.50710524140513,77.46199999999982,78.41689475859451,2.4654534057852695,0.7712340785923472,77.53320338552474,0.4497136088904622,76.16,77.33,78.5,-71226.0,0.22559588265173097,77.02973421333776
2022-06-30 12:40:00+00:00,77.99,78.19,77.88,78.06,8210,78.016,1963,0.0799999999999983,60.19568902967967,0.3026800681966506,0.0720225766338557,0.23065749156279491,75.49668874172174,80.49361096119942,0.8657449282853058,103.16682990532189,45.10303939429238,0.3845000000002017,77.52470737291756,28.48450539322707,31.740644036085214,14.882911635370986,76.75339023239047,77.55399999999982,78.35460976760916,2.0646511272386894,0.8160091348317688,77.54468911094317,0.43973406539828647,76.22,77.36,78.5,-63016.0,0.2417221192182369,77.0437767964167
2022-06-30 12:45:00+00:00,78.06,78.27,77.9,77.93,9954,78.093,3167,-0.12999999999999545,57.823606402064875,0.29628697723276787,0.05250358853597836,0.2437833886967895,66.2251655629141,74.64203428268158,0.29601029601029616,96.76136774380385,46.46499785449701,0.24400000000021294,77.56330667073493,29.16543871037224,31.125510226053457,13.9781817352231,76.87376463367609,77.61049999999982,78.34723536632355,1.8985455996900675,0.7168349821418771,77.55185546246105,0.4347530607269796,76.67,77.58500000000001,78.5,-72970.0,0.16963289150614116,77.06012392782954
2022-06-30 12:50:00+00:00,77.93,78.14,77.83,78.1,7810,77.994,2147,0.1699999999999875,60.0411281788672,0.3014629090732228,0.04614361630114666,0.25531929277207616,68.87417218543044,70.19867549668903,0.47600668982372696,87.69887466045326,48.34125253672735,0.37850000000020145,77.61442032114113,29.53425773648544,29.507051925636663,14.425490975612677,76.98659781720625,77.67149999999981,78.35640218279337,1.7635868569386868,0.8128183927319576,77.59752145405345,0.4258421278179098,76.83,77.66499999999999,78.5,-65160.0,0.17176472543104251,77.07244879157007
2022-06-30 12:55:00+00:00,78.1,78.14,77.84,77.94,7143,77.951,2164,-0.1599999999999966,57.00335984377498,0.2893191188163371,0.027199860835408762,0.26211925798092833,66.22516556291379,67.10816777041971,0.3863987635239541,66.76920649945177,40.85659452721491,0.18800000000018713,77.64542790960388,29.8767325464477,27.990226194678307,13.683940923487476,77.05210122545341,77.7089999999998,78.3658987745462,1.6906633068148944,0.6758261766888711,77.62679396567908,0.41685340440234464,76.99,77.745,78.5,-72303.0,0.12473223969660013,77.0828697387996
2022-06-30 13:00:00+00:00,77.95,78.19,77.89,77.98,6588,78.027,1957,0.04000000000000625,57.581175267613794,0.2796985524462343,0.014063435572244765,0.26563511687398955,67.32891832229562,67.47608535688022,0.9188559596221113,69.41950927588128,38.60657388307088,0.20500000000019725,77.67729191821303,30.296349204307205,27.396239156589385,12.966138052542284,77.05316275392822,77.72049999999982,78.38783724607141,1.7172747114894997,0.694429429443495,77.65091311253359,0.4085067326593198,76.99,77.745,78.5,-65715.0,0.07833665140258377,77.0927621498402
2022-06-30 13:05:00+00:00,77.98,78.01,77.57,77.61,9401,77.694,2549,-0.37000000000000455,50.78290305441734,0.23945795426513428,-0.02094173008708422,0.2603996843522185,56.512141280353156,63.35540838852112,0.6614785992217875,6.278769669306801,38.794966946427465,-0.16299999999981196,77.6708831640975,29.42643799859907,25.300045475962193,17.53869679450193,77.04305090014675,77.71099999999981,78.37894909985287,1.7190593348510832,0.4243954367016642,77.65002108558492,0.4107562517550835,76.99,77.745,78.5,-75116.0,0.0902737648607409,77.10221866349275
2022-06-30 13:10:00+00:00,77.61,77.64,77.21,77.25,8619,77.433,2699,-0.35999999999999943,45.19219377177287,0.17648360578404265,-0.06713286285454068,0.24361646863858333,41.28035320088306,55.040470934510886,-0.07760962359333323,-71.99792384977582,40.21830973846478,-0.49399999999981503,77.63079905323107,27.471433648417133,23.414545009784057,22.470965873572293,77.0073960671066,77.69899999999981,78.39060393289303,1.7802132148244312,0.17539224500828618,77.63186765604163,0.4121308052011495,76.99,77.745,78.5,-83735.0,0.1211002591788101,77.10576829835523
2022-06-30 13:15:00+00:00,77.25,77.41,77.21,77.34,5947,77.319,1755,0.09000000000000341,46.76991841569112,0.13231300676569901,-0.08904276949830744,0.22135577626400646,26.45552702317129,41.416007168136105,0.07763975155279379,-80.21644546817029,41.47757998265341,-0.3659999999998149,77.60310390530431,25.656072466105332,22.5719467033002,21.662323306218678,76.9911994585318,77.6929999999998,78.3948005414678,1.8065991568558433,0.2485040412897077,77.60714048994123,0.39697860482963904,76.99,77.745,78.5,-77788.0,0.09593972759618126,77.10773421205448
2022-06-30 13:20:00+00:00,77.34,77.55,77.29,77.49,8001,77.447,2171,0.14999999999999147,49.385092882437064,0.1081643835260877,-0.09055311419033502,0.19871749771642272,23.199831809103134,30.311904011052764,-0.39845758354756233,-54.6860546860558,41.00881776811241,-0.2034999999998206,77.59233210479914,24.37463664233708,24.071985639620785,20.623309646749586,77.0035188987417,77.6979999999998,78.39248110125789,1.7876421561895883,0.3502479047860368,77.59405480949565,0.38719441877037847,76.99,77.745,78.5,-69787.0,0.10488608230853429,77.11182699655318
2022-06-30 13:25:00+00:00,77.47,77.57,77.39,77.47,5591,77.473,1697,-0.01999999999999602,49.03914565766937,0.08641643787082387,-0.08984084787647909,0.17625728574730296,24.383394383394005,24.67958440522308,-0.8066581306017895,-44.90876772953442,46.06244105269695,-0.1899999999998272,77.5806814281516,23.242815142971835,23.62450407551965,19.911278152472836,76.9849509995665,77.6864999999998,78.3880490004331,1.806102734537674,0.3456985899302267,77.58566101513908,0.37239481742963665,76.99,77.745,78.5,-75378.0,0.0729349408669167,77.11490990017457
2022-06-30 13:30:00+00:00,77.48,77.67,77.4,77.46,6195,77.518,1484,-0.010000000000005116,48.854866383240314,0.06759492560107105,-0.08692988811698552,0.15452481371805657,23.81386424575747,23.79903014608514,-1.1359285258455643,-35.19228040300882,44.24426054777571,-0.18549999999983413,77.56918795880384,22.48779560588894,24.333032725465888,18.859447669107094,76.96495762838326,77.6729999999998,78.38104237161635,1.8231364093482794,0.3495852730441079,77.57394253342206,0.365080901898948,76.99,77.745,78.5,-81573.0,0.0021521598001193114,77.11857476978363
2022-06-30 13:35:00+00:00,77.46,77.69,77.42,77.69,5989,77.596,1514,0.23000000000000398,53.20997870606564,0.07042599233444946,-0.0672790571068857,0.13770504944133516,25.78612601868387,24.661128215945386,-0.37189022826366047,-15.520282186943735,41.01429680955933,0.07150000000017087,77.58069386748919,21.846975253692506,23.42197377179015,17.844296480454375,76.96758828233749,77.6754999999998,78.38341171766211,1.8227413216839665,0.5102413900197044,77.57672501420244,0.35828940890616573,76.99,77.745,78.5,-75584.0,0.03564927525257791,77.12285361933637
2022-06-30 13:40:00+00:00,77.69,77.88,77.45,77.48,9577,77.708,2733,-0.20999999999999375,49.0990121879305,0.05508935239809887,-0.06609255763458903,0.1211819100326879,26.68913605212903,25.429708772190395,-0.7430181911350253,-18.061496837407788,37.9830956819513,-0.11749999999982208,77.57110397534736,21.807638056715067,25.176881081519905,16.336158519135584,76.99646682457791,77.6859999999998,78.37553317542168,1.7751800206520807,0.35062357596228033,77.56846890225083,0.36341159398429623,76.99,77.745,78.5,-85161.0,0.02410001455341364,77.12958678657411
2022-06-30 13:45:00+00:00,77.46,77.82,77.46,77.81,7135,77.633,1935,0.3299999999999983,54.984617413612625,0.0687704538451328,-0.041929164950044076,0.11069961879517688,39.09711226001774,30.524124776943818,-0.15398434492494006,-4.235087298734367,46.17049496794337,0.26350000000017815,77.59385597769523,21.77111065952173,23.39421940350219,15.179468631146982,77.08525240667812,77.72149999999979,78.35774759332146,1.6372499072243116,0.5695483966691142,77.57127384869685,0.3631679086997036,77.03,77.765,78.5,-78026.0,0.07775674834927,77.13544604236327
2022-06-30 13:50:00+00:00,77.8,78.06,77.74,77.92,9451,77.906,2310,0.10999999999999943,56.77863551229905,0.08748048541936271,-0.018575306700651342,0.10605579212001405,49.02105550998133,38.269101274042974,-0.23047375160050176,39.84597354763292,54.463956750023534,0.4005000000001786,77.62491731315282,22.391786798905066,26.670008122764628,14.21591897582634,77.13954265454723,77.75199999999981,78.3644573454524,1.5754124535769742,0.6371524084473551,77.57371888366448,0.3600844866497253,77.03,77.765,78.5,-68575.0,0.04546532045801972,77.14585859278498
2022-06-30 13:55:00+00:00,77.92,77.93,77.63,77.74,6587,77.768,1987,-0.18000000000000682,53.05267967783839,0.08678343909809882,-0.015417882417532183,0.10220132151563101,59.22217943781305,49.11344906927098,-0.2566076469078804,-2.4463984860009917,56.24646714980418,0.23800000000017008,77.63587756904303,22.46166018210889,25.06373538682012,15.568075441297447,77.20188570075663,77.7749999999998,78.34811429924298,1.4737751185938264,0.4694650787408104,77.57576156173508,0.3557927376033172,77.2,77.85,78.5,-75162.0,0.008143332491140349,77.15164592146212
2022-06-30 14:00:00+00:00,77.74,77.82,77.6,77.76,6131,77.715,1816,0.020000000000010232,53.41845033083585,0.08684377671991683,-0.01228603583657134,0.09912981255648817,59.06173790270852,55.76832428350124,-0.28212362144139913,-15.477538693845394,57.186323726689416,0.2825000000001836,77.6476987529437,22.388084521220527,23.925722172999908,15.480366505443358,77.19996945980706,77.77299999999981,78.34603054019256,1.473597624349705,0.48865680004120415,77.59146995374476,0.3460932563459373,77.21,77.85499999999999,78.5,-69031.0,-0.030848576699096814,77.15659239720132
2022-06-30 14:05:00+00:00,77.75,77.79,77.41,77.52,7164,77.595,2377,-0.2400000000000091,48.532013505189425,0.06675607797097882,-0.02589898766840748,0.0926550656393863,47.27891156462595,55.18760963504945,-0.11596443757247998,-53.815953270135076,57.19516097308589,0.07150000000017087,77.63553696694906,21.480217216020467,22.062352881775194,18.168804686451484,77.18149133340506,77.74399999999982,78.30650866659457,1.4470793028265934,0.30089195660233686,77.59013295245397,0.34851516660694243,77.21,77.85499999999999,78.5,-76195.0,-0.12050757025785044,77.16073963768237
2022-06-30 14:10:00+00:00,77.53,77.87,77.47,77.59,7308,77.702,2143,0.07000000000000739,49.969511438441295,0.05584114501417048,-0.029451136500172656,0.08529228151434314,44.1536614645862,50.1647703106405,0.44012944983820024,-27.442012414248726,57.48096680373555,0.19050000000017064,77.63120011295392,20.90844998627421,21.895045678563207,16.69487075174217,77.21413009851035,77.70599999999982,78.19786990148928,1.2659766336948672,0.3820826405025524,77.59013143252545,0.35219265470644695,77.21,77.785,78.36,-68887.0,-0.17364405072152547,77.16558951876992
2022-06-30 14:15:00+00:00,77.58,77.76,77.5,77.73,4122,77.656,1094,0.14000000000000057,52.80840670088794,0.05782128420739241,-0.021976797845560586,0.079798082052953,45.83833533413391,45.75696945444896,0.5042668735453892,-15.216357584401296,64.80810080923308,0.372500000000187,77.64060962600593,20.3775232729384,20.71850200411415,15.797761658339452,77.21767335089743,77.69349999999982,78.1693266491022,1.2248814871318414,0.5383543041032308,77.59399391660378,0.34560746508455825,77.21,77.74,78.27,-64765.0,-0.10199447295489524,77.1683950168236
2022-06-30 14:20:00+00:00,77.73,77.77,77.37,77.39,6365,77.614,2003,-0.3400000000000034,45.98410896312133,0.031591236176922166,-0.038565476700824664,0.07015671287774683,42.352941176471,44.11497932506398,-0.1290489095367109,-64.04437720626021,66.32389646112027,0.09400000000017883,77.61674204257679,19.289423230350042,19.024740471107357,17.163188985691477,77.19796104061301,77.65999999999983,78.12203895938664,1.1899020329302545,0.20781684691898158,77.59244787969932,0.3494926461499463,77.21,77.74,78.27,-71130.0,-0.15190468229738036,77.17134252613037
2022-06-30 14:25:00+00:00,77.37,77.7,77.25,77.64,8429,77.486,2531,0.25,50.99841466765484,0.030623634601184335,-0.03162646262125,0.06225009722243433,43.50036310820641,43.89721320627071,0.21943978314187262,-51.12369188540568,73.22284781614034,0.38850000000017815,77.61895708614091,18.055026848853316,17.310252212939183,18.019631727737895,77.20037192855798,77.64549999999983,78.09062807144167,1.1465650203600828,0.493822002753037,77.59275561633385,0.35667174285352177,77.21,77.69999999999999,78.19,-62701.0,-0.052363398841085644,77.17539438436974
2022-06-30 14:30:00+00:00,77.64,77.73,77.46,77.56,4781,77.6,1517,-0.0799999999999983,49.41751316721905,0.023134788527869432,-0.03129224695565192,0.054427035483521354,35.865407891551705,40.57290405874331,0.12909888974956818,-22.652595771006403,72.31825667601385,0.35050000000018144,77.61334212555606,16.77776545713661,16.96913558514143,17.02807565437948,77.22432871744638,77.61849999999983,78.01267128255327,1.0156632311973168,0.4257936808322752,77.5924790557933,0.3504809040782709,77.21,77.69999999999999,78.19,-67482.0,-0.103547846925683,77.17799178040963
2022-06-30 14:35:00+00:00,77.55,77.59,77.39,77.52,5391,77.502,1535,-0.04000000000000625,48.60618903290931,0.013812931478653923,-0.032491283203893946,0.04630421468254787,39.91769547325065,39.761155491003194,-0.2188183807439792,-56.27593360995997,66.57320259978657,0.3520000000001886,77.60445239931262,15.900034499070717,16.255584811704097,17.783793613766928,77.23024668145092,77.59749999999983,77.96475331854873,0.9465596663524088,0.3944869983666193,77.5900436345286,0.3397322680726803,77.21,77.69999999999999,78.19,-72873.0,-0.07604313291863518,77.18028715555086
2022-06-30 14:40:00+00:00,77.52,77.53,76.94,76.96,9292,77.182,2826,-0.5600000000000023,38.96196875684646,-0.0383202947733281,-0.06769960756470078,0.029379312791372677,24.46355085243927,33.41555140574748,-0.6711409395973256,-219.1020974172263,58.16350711405154,-0.16449999999981912,77.54307598033047,16.656642319948684,14.339923628771313,24.676318824473842,77.1263916806494,77.54649999999982,77.96660831935024,1.0835004013086855,-0.19803426043394007,77.50583384825099,0.3576085346389177,76.94,77.5,78.06,-82165.0,-0.11718942816937541,77.17983863481597
2022-06-30 14:45:00+00:00,76.97,77.19,76.88,77.07,7521,77.059,2129,0.10999999999999943,41.42068918234308,-0.06995378776537109,-0.079466480445395,0.009512692680023922,17.07358084476666,27.151609056819137,-0.9510345713918622,-221.18095238094273,51.25929863954172,1.8474111129762605e-13,77.4980211250609,17.52732864245217,13.443481573354916,24.343653275098543,77.05240365020437,77.51949999999982,77.98659634979528,1.205106714556868,0.018835888787538398,77.47102885843513,0.3542079250218523,76.88,77.47,78.06,-74644.0,-0.0515020053897199,77.17854307739603
2022-06-30 14:50:00+00:00,77.08,77.12,76.77,76.9,7785,76.924,2500,-0.1699999999999875,38.818222397376914,-0.10750192287005689,-0.09361169244006465,-0.01389023042999224,9.321642860270964,16.952924852492572,-1.3090349075975283,-226.83914804651212,42.39934593904053,-0.1299999999998107,77.44106673219795,18.63802286953128,12.493834636563067,24.844131576433885,76.97362134790286,77.50199999999982,78.03037865209679,1.3635226241825051,-0.06966722407375738,77.41129125111674,0.35390735894886344,76.77,77.41499999999999,78.06,-82429.0,-0.015680560751221755,77.17606521547967
2022-06-30 14:55:00+00:00,76.9,76.95,76.8,76.85,4582,76.877,1549,-0.05000000000001137,38.06077706819902,-0.13968348828974797,-0.10063460628780459,-0.03904888200194338,10.793588227565238,12.396270644201229,-1.144841780293282,-205.48551205484924,36.024312456229715,-0.10899999999982413,77.38477466246482,19.66938179467617,12.099358568319493,24.059711450164812,76.88037773447022,77.47749999999982,78.07462226552943,1.5414081908414892,-0.0254367792191422,77.364925536893,0.33934254759537363,76.77,77.41499999999999,78.06,-87011.0,-0.039937548158218136,77.17426033152547
2022-06-30 15:00:00+00:00,76.86,77.0,76.77,76.91,8112,76.893,2126,0.060000000000002274,39.5842397564522,-0.15851880605970337,-0.09557593924620798,-0.06294286681349538,9.44934509489436,9.85485872757713,-1.093106995884785,-156.17731721357939,35.029721371142436,0.013500000000178147,77.33955802794436,20.338175809746637,12.577042490265068,22.867469819802206,76.80230266172703,77.44849999999983,78.09469733827262,1.668714922232969,0.08333161705743895,77.32613803556572,0.3315323656242758,76.77,77.41499999999999,78.06,-78899.0,-0.05841152378519987,77.17138865786596
2022-06-30 15:05:00+00:00,76.91,76.91,76.47,76.49,12432,76.623,3568,-0.4200000000000017,33.392680000691364,-0.204973612790468,-0.11362459678157809,-0.09134901600888991,6.566362444469519,8.93643192230998,-1.3286893704850367,-176.60167130918782,33.02106732440737,-0.2419999999998197,77.25864773956872,21.79127744988915,11.411991748716003,27.065079488596954,76.63033226797515,77.39949999999983,78.16866773202452,1.987526358761195,-0.09122344979667613,77.1761815339793,0.3392800537939702,76.47,77.265,78.06,-91331.0,-0.12963475862147975,77.16293532042025
2022-06-30 15:10:00+00:00,76.49,76.64,76.47,76.62,6838,76.565,2067,0.13000000000000966,36.69337696068523,-0.22866357689247252,-0.10985164870686609,-0.11881192818560643,8.070607553365965,8.028771697576891,-1.250161103234948,-150.77288941735245,32.819813547701926,0.08350000000019975,77.19782414532408,23.140586115735776,10.988461783231248,26.06062098266285,76.5176458459977,77.35749999999982,78.19735415400193,2.1713580557854466,0.060935671696422694,77.12188067201748,0.32718862138011534,76.47,77.265,78.06,-84493.0,-0.06925845758425261,77.15800335940646
2022-06-30 15:15:00+00:00,76.62,76.63,76.37,76.46,8425,76.485,2889,-0.1600000000000108,34.43183243209114,-0.25738177011321284,-0.11085587354208512,-0.14652589657112772,6.04761904761862,6.8948630151516435,-1.6338608002058552,-139.85678845286225,32.44745198633409,0.10400000000018395,77.12755517910274,24.646341964875926,10.355465129161741,26.77498295855822,76.38538701964484,77.29599999999982,78.2066129803548,2.356171031760985,0.040968546443335946,76.9795679486607,0.3223894341386779,76.37,77.215,78.06,-92918.0,-0.12632084796893284,77.15111642539311
2022-06-30 15:20:00+00:00,76.47,76.65,76.45,76.59,7385,76.562,2564,0.13000000000000966,37.78694460371471,-0.2665782830911354,-0.09604190921600614,-0.17053637387512927,10.809523809523483,8.3092501368363,-1.0337252875048386,-110.20349104875667,32.43018305219007,0.41000000000019554,77.07635944775963,25.913827275928888,10.339274737086217,25.555461164837215,76.29535618237173,77.25149999999982,78.20764381762791,2.4754051834024997,0.15407923588273273,76.92221688136368,0.3136473317002011,76.37,77.215,78.06,-85533.0,-0.05114816957063124,77.14587806461579
2022-06-30 15:25:00+00:00,76.58,77.03,76.58,76.97,12120,76.831,3472,0.37999999999999545,46.417896301526824,-0.24043220883632443,-0.05591666796895614,-0.1845155408673683,21.523809523809025,12.79365079365065,-0.8629572385368434,-56.99947173798024,37.33423290278145,0.9130000000001814,77.06622997654442,24.99436355376455,17.704918061030273,23.015389903109735,76.2818044680542,77.20949999999982,78.13719553194544,2.4030605869630515,0.37091670071023797,76.9244697396454,0.3233868080073298,76.37,77.215,78.06,-73413.0,-0.03514266758224506,77.14175703995852
2022-06-30 15:30:00+00:00,76.97,77.16,76.88,77.09,11406,77.028,3435,0.12000000000000455,48.83201066292539,-0.20763477506019967,-0.01849538735426509,-0.18913938770593458,37.170868347338654,23.168067226890667,-0.6059824651882373,-22.715965144209232,45.67580695367896,1.1745000000001937,77.06849378830209,23.57068964615438,19.498533542190945,21.578220365274472,76.29873364266089,77.16799999999981,78.03726635733872,2.252919234239368,0.4551345802461599,76.92646408650317,0.3202877502925206,76.37,77.15,77.93,-62007.0,-0.0049780626831536735,77.1404396851362
2022-06-30 15:35:00+00:00,77.08,77.21,76.84,76.87,12733,77.017,4303,-0.21999999999999886,44.84305348201694,-0.1971224292235263,-0.006386433214073367,-0.19073599600945293,44.18767507002773,34.29411764705875,-0.8384932920536547,-29.929980321261706,36.890222467703026,1.0960000000002026,77.0495896179876,22.035550764972182,19.010094186951385,19.817215056699062,76.28761350829495,77.12449999999981,77.96138649170467,2.17022215172834,0.3479483164548667,76.9255103238139,0.32383862527162555,76.37,77.12,77.87,-74740.0,-0.061072987473172385,77.13797958788052
2022-06-30 15:40:00+00:00,76.86,77.05,76.59,76.67,11322,76.799,4012,-0.20000000000000284,41.52235996009127,-0.20259426733754538,-0.009486617062473945,-0.19310765027507143,38.09868209578883,39.81907517105201,-0.3768191268191168,-61.91770186335271,31.13245110858743,1.0125000000001876,77.01343822579831,21.53790161200133,17.13754031209147,23.218588498098093,76.26436981188603,77.06999999999981,77.87563018811359,2.0906453564649885,0.25174713789193703,76.92060357950615,0.3335644377522233,76.37,77.12,77.87,-86062.0,-0.12133548248777999,77.13322484240302
2022-06-30 15:45:00+00:00,76.66,77.04,76.57,76.72,11888,76.777,4051,0.04999999999999716,42.66543523224896,-0.20058394942303437,-0.005981039318370351,-0.19460291010466402,30.50909453662712,37.598483900814834,-0.4541326067211582,-56.25806451612597,38.621877680800914,1.2220000000001932,76.98549172810323,21.144348134507307,15.4617021864982,21.364216798164335,76.23839403741579,77.02999999999982,77.82160596258385,2.055318609850788,0.30419551225467745,76.91833354204175,0.34330983505563684,76.37,77.12,77.87,-74174.0,-0.1255575324631932,77.1284521103168
2022-06-30 15:50:00+00:00,76.71,76.81,76.08,76.17,15546,76.404,6592,-0.5499999999999972,34.643425436808435,-0.2405977009210858,-0.036795832653137406,-0.20380186826794838,20.909059832480082,29.83894548829895,-0.9492847854356334,-133.92730872577937,36.90871323489518,0.8185000000001992,76.90782584923625,22.15642817091216,13.288202850517514,27.796711031855853,76.12732939212978,76.95899999999982,77.79067060786986,2.16133423737325,0.02565355049609317,76.87030992226605,0.37093056112309164,76.08,76.925,77.77,-89720.0,-0.16950254888815589,77.11511755620894
2022-06-30 15:55:00+00:00,76.16,76.54,75.97,76.48,28225,76.223,11371,0.3100000000000023,41.338340064766825,-0.24447630735492965,-0.03253955126958502,-0.21193675608534462,26.422015940359774,25.946723436489265,-0.4814573845152825,-130.75383589059086,32.13408462056582,1.285500000000198,76.86708053026136,23.339264964472672,11.883503489402464,26.898336053902625,76.11993641599769,76.89649999999982,77.67306358400195,2.019763146572692,0.23183136025171228,76.86854774619376,0.3851498067571571,75.97,76.87,77.77,-61495.0,-0.05384856170150312,77.09133803774114
2022-07-01 09:30:00+00:00,75.23,75.45,74.04,74.1,36789,74.723,12457,-2.3800000000000097,22.381997442956127,-0.43458659664236166,-0.17811987244561361,-0.25646672419674804,16.995459502490394,21.442178425110356,-3.653621115589656,-380.814695127128,27.32441942699051,-0.9189999999998122,76.60354905118885,26.61965980121685,7.989861354624848,44.00172777734398,75.31419042181408,76.73199999999981,78.14980957818555,3.6954844867480134,-0.4281923470173568,76.42176143791698,0.5319248205602172,74.04,75.885,77.73,-98284.0,-0.1676624361934553,74.53
2022-07-01 09:35:00+00:00,74.09,74.18,73.37,73.73,33947,73.756,12295,-0.36999999999999034,20.786171665177427,-0.6080965201964119,-0.2813038367997311,-0.3267926833966808,17.46559224585312,20.294355896234702,-3.6083148123937647,-344.16277721850696,23.75446612381184,-1.1084999999998075,76.32987771298039,30.01059882897409,7.152091942677932,48.06108162664233,74.6670586395918,76.5364999999998,78.40594136040781,4.885097595024619,-0.25062530963455426,75.96144383541227,0.5517873333773446,73.37,75.55000000000001,77.73,-132231.0,-0.1897844754448637,74.1604683612305
2022-07-01 09:40:00+00:00,73.73,74.54,73.73,73.95,26638,74.171,9706,0.21999999999999886,24.244806309107307,-0.7195576110698596,-0.31421194213854303,-0.40534566893131657,8.790637048720308,14.417229599021546,-3.4847298355520806,-222.75296552821862,29.52851661297403,-0.6809999999998126,76.10322269269655,32.123198144205865,10.935871859341534,43.184678202551396,74.23633587566366,76.35599999999981,78.47566412433596,5.552056483671642,-0.06754274707398016,75.64649670861509,0.570231095278963,73.37,75.48,77.59,-105593.0,-0.21414114826742217,74.1366313731934
2022-07-01 09:45:00+00:00,73.93,74.63,73.8,74.0,26010,74.285,8346,0.04999999999999716,25.045804688502376,-0.7946959858445553,-0.31148025353059094,-0.4832157323139643,13.628472222221987,13.294900505598742,-3.21736855872351,-165.350496196262,38.256033450281954,-0.4334999999998246,75.90291576958259,33.83479348684812,10.92655806536157,38.83635059401314,73.89784312546125,76.17999999999981,78.46215687453837,5.991485624937158,0.022381650376117432,75.29109101769332,0.5887860170447512,73.37,75.45,77.53,-79583.0,-0.24985060225622935,74.13804418184962
2022-07-01 09:50:00+00:00,74.01,74.86,73.98,74.5,20986,74.415,7008,0.5,32.70822374938243,-0.8046226784931605,-0.2571255569433569,-0.5474971215498036,20.312499999999748,14.243869756980951,-2.7288157722940354,-115.478058703863,44.1298344377526,0.2340000000001794,75.76930474390807,34.78925044162089,12.494906630510108,34.83176720565949,73.69257110489731,76.05699999999982,78.42142889510232,6.217518164278138,0.17074501516521262,75.17317463189552,0.6095870158272686,73.37,75.28999999999999,77.21,-58597.0,-0.20028536615360015,74.18290635173513
2022-07-01 09:55:00+00:00,74.5,74.78,74.24,74.24,17980,74.51,5455,-0.2600000000000051,30.937143681968713,-0.8239712533204937,-0.22117930541655206,-0.6027919479039416,22.829861111110798,18.923611111111114,-3.5468364297778443,-98.92212513552899,42.63854901457464,0.14050000000017349,75.62365667305968,35.67553189962417,11.697795756277506,32.60967933982674,73.47306289743236,75.91549999999981,78.35793710256726,6.434620341214796,0.15700242633913594,75.03242117509446,0.6046165146967498,73.37,75.28999999999999,77.21,-76577.0,-0.25503722799336764,74.20916408992917
2022-07-01 10:00:00+00:00,74.28,74.9,74.01,74.07,21929,74.417,7273,-0.1700000000000017,29.800901535066533,-0.8433016609109103,-0.19240777040557488,-0.6508938905053354,23.43749999999963,22.193287037036995,-3.917499027111182,-90.24311505128027,37.91769207681192,0.13900000000018053,75.47568937086352,36.73216610319991,10.507964814196145,31.921381682612314,73.24957214402832,75.7739999999998,78.29842785597128,6.663044991610548,0.16249778222637015,74.88853773718319,0.6250010493612678,73.37,75.28999999999999,77.21,-98506.0,-0.2948924507486373,74.22314676839648
2022-07-01 10:05:00+00:00,74.08,74.61,73.96,74.52,16738,74.284,6024,0.45000000000000284,36.45404470183205,-0.8129388559072623,-0.12963597232154156,-0.6833028835857208,23.611111111110706,23.29282407407398,-3.0571094054897996,-77.30711332151805,38.805225416174025,0.7390000000001891,75.38467133554319,37.76390658868583,9.72959826023748,30.126638251233178,73.12740217580392,75.65749999999981,78.1875978241957,6.688293491579547,0.2752063202612857,74.85165169813796,0.6267866886926062,73.37,75.28999999999999,77.21,-81768.0,-0.2453458769979704,74.23481962553747
2022-07-01 10:10:00+00:00,74.51,74.59,73.65,73.72,20916,74.032,6479,-0.7999999999999972,30.855337102676213,-0.8437037368199896,-0.12832068258741502,-0.7153830542325745,19.09722222222184,22.048611111110997,-3.8476587974435983,-87.37712304707199,33.762712109283044,0.07400000000018281,75.2261312083486,39.025835451112364,8.723260895213791,30.421630889258534,72.90249157196494,75.4979999999998,78.09350842803467,6.875701152440775,0.15748521931289108,74.72672106447986,0.6491590680717056,73.37,75.28999999999999,77.21,-102684.0,-0.2909330635463628,74.21143253444359
2022-07-01 10:15:00+00:00,73.7,73.83,73.34,73.56,15997,73.572,6038,-0.1599999999999966,29.867345244327296,-0.8709559513605143,-0.12445831770235183,-0.7464976336581625,14.997473045821794,19.235268793051716,-4.118873826903025,-97.78721897680951,33.47075137553818,-0.06499999999981299,75.06745204564874,40.47074036432683,8.244554954824673,32.223991569192584,72.66725504098406,75.3514999999998,78.03574495901555,7.124595951018228,0.16629349642949384,74.54693151598825,0.6377905632094406,73.34,75.275,77.21,-118681.0,-0.26150448218264444,74.16875464772552
2022-07-01 10:20:00+00:00,73.58,73.76,73.38,73.48,13629,73.544,4872,-0.0799999999999983,29.36111246325746,-0.8887637439337368,-0.11381288822045943,-0.7749508557132774,6.276095418194217,13.456930228746222,-3.5315741105422016,-90.17810109664252,33.27625982238698,-0.14349999999981833,74.91626613653933,41.81243778374026,7.883255140899333,30.81184473753518,72.45857986227631,75.1944999999998,77.9304201377233,7.2769155662275935,0.18666848561113292,74.50981308396655,0.6193769515516241,73.34,75.275,77.21,-132310.0,-0.28824162021838845,74.13468988719677
2022-07-01 10:25:00+00:00,73.48,73.5,72.91,72.95,16006,73.117,5149,-0.5300000000000011,26.19359305678802,-0.9348665586969815,-0.12793256238696338,-0.8069339963100182,3.5797813156302083,8.28444992654901,-4.615585774058584,-102.31407238804684,28.965337322878813,-0.6584999999998189,74.72900269496417,43.43978389547647,7.345049383611884,34.146876428519995,72.18186834989956,75.0189999999998,77.85613165010005,7.5637682456451145,0.13537116793175638,74.44077702081312,0.6172785978693655,72.91,75.06,77.21,-148316.0,-0.31219314590672004,74.07399014569668
2022-07-01 10:30:00+00:00,72.94,73.25,72.83,72.98,17148,73.008,5471,0.030000000000001137,26.67578976388119,-0.9579400852642408,-0.12080487116337812,-0.8371352141008627,2.9508504980202006,4.268909077281812,-1.5114709851551833,-100.07195633479053,28.88407877963791,-0.6094999999998123,74.56243100972948,45.01022770735282,6.979737493476614,33.39590281821819,71.96501935799073,74.83849999999981,77.7119806420089,7.679150816783052,0.17661170692620737,74.34408095883266,0.6031872694501252,72.83,75.02,77.21,-131168.0,-0.32457992185107315,74.01050929649624
2022-07-01 10:35:00+00:00,72.97,73.06,72.71,72.82,15199,72.855,4955,-0.1600000000000108,25.71100027962803,-0.9778644712042279,-0.1125834056826922,-0.8652810655215357,3.027788750140919,3.1861401879307127,-1.234233012342345,-103.87250104851128,30.247545369482737,-0.7379999999998148,74.39648519927906,46.558681363053694,6.6815103487846255,33.43392229008424,71.80418624596574,74.63099999999982,77.4578137540339,7.575441181369898,0.17967468719589536,74.21519582852247,0.5851024644894026,72.71,74.96,77.21,-146367.0,-0.35919080095498945,73.95237248481777
2022-07-01 10:40:00+00:00,72.81,73.24,72.69,73.14,14892,72.958,5313,0.3200000000000074,31.079791743774432,-0.9568039249041647,-0.07321828750610315,-0.8835856373980615,9.473238725002624,5.150625991054851,-1.0953346855983814,-93.99240021354827,37.98397361686867,-0.397499999999809,74.27681994220487,47.33329030919919,8.437835280235575,31.179396950377903,71.77452820624391,74.43349999999982,77.09247179375573,7.144556668048436,0.25676688202609693,74.09003903753124,0.5825951455973023,72.69,74.94999999999999,77.21,-131475.0,-0.34645154341831,73.90842370702617
2022-07-01 10:45:00+00:00,73.12,73.62,73.0,73.52,12996,73.32,4049,0.37999999999999545,36.9105749693944,-0.8990863581459507,-0.012400576598311397,-0.8866857815476393,20.64438352544808,11.04847033353081,-0.6486486486486531,-69.06183317749166,46.11333732848028,0.011000000000180421,74.20474185247107,46.78874323942488,12.437053531335325,28.82012835752085,71.82930223458217,74.26599999999982,76.70269776541747,6.562081613167948,0.3469239783063615,74.06601799123904,0.5852669209117811,72.69,74.87,77.05,-118479.0,-0.29689736558150404,73.88747375432175
2022-07-01 10:50:00+00:00,73.51,73.54,73.1,73.34,10884,73.329,3605,-0.1799999999999926,35.38351908734001,-0.8579790182852918,0.022965410609878,-0.8809444288951698,29.1101055806936,19.74257594371504,-1.5570469798657727,-68.37884698742796,38.07207707789008,-0.11399999999980537,74.12238548556907,46.28309238892017,11.757135040873754,27.244567223335522,71.89898665080378,74.09949999999982,76.30001334919586,5.9393473618473775,0.32742663199991473,74.03497741164026,0.5748907122752261,72.69,74.86500000000001,77.04,-129363.0,-0.2759934151048676,73.86945157334468
2022-07-01 10:55:00+00:00,73.35,73.79,73.16,73.35,11724,73.475,3656,0.009999999999990905,35.543065097428794,-0.8151971535137221,0.05259782030515814,-0.8677949738188803,32.27752639517313,27.34400516710521,-1.19881465517242,-54.20895522388019,34.1209222984259,-0.07749999999981583,74.04882496313392,45.025264268325834,13.928151620177962,25.12648127626285,72.06884103793617,73.93099999999981,75.79315896206346,5.037559243250193,0.3439982805345593,73.96021543052855,0.5788270899698534,72.69,74.75,76.81,-117639.0,-0.27700242111188667,73.85485986811565
2022-07-01 11:00:00+00:00,73.36,73.36,73.03,73.17,8388,73.182,3277,-0.1799999999999926,33.91957288700571,-0.7867475768008063,0.06483791761445912,-0.8515854944152654,26.998491704373837,29.46204122674713,-1.2150668286755706,-72.41775937428105,26.27270443543906,-0.24099999999981492,73.96512734759736,44.07310648573171,13.342991205767582,25.725896900991305,72.20276174168859,73.7809999999998,75.35923825831102,4.278169876556894,0.3064297336659416,73.91925916449964,0.561053726400578,72.69,74.61500000000001,76.54,-126027.0,-0.25514560376915996,73.83923872246811
2022-07-01 11:05:00+00:00,73.17,73.96,73.14,73.78,12023,73.605,3677,0.6099999999999994,43.36128468218482,-0.7068312693841108,0.11580338002492374,-0.8226346494090345,33.634992458521594,30.970336852689794,-0.9930220075147544,-11.481165195937743,32.82295604933863,0.3830000000001803,73.9474961716357,41.55279114706106,19.38940118201464,23.125943796193226,72.66568576466818,73.64599999999982,74.62631423533145,2.6622334826918927,0.5683454320924218,73.91732233079277,0.5795498888005363,72.69,74.07,75.45,-114004.0,-0.3081961595740482,73.83234653564138
2022-07-01 11:10:00+00:00,73.76,73.84,73.5,73.68,8794,73.686,3027,-0.09999999999999432,42.294404468535824,-0.6441409285945809,0.14279497665156282,-0.7869359052461438,40.8677413273001,33.83374183006545,-0.054259359739539104,1.3978452084231685,39.584706302794686,0.2680000000001854,73.92202034576565,39.21249833258118,18.55218095987451,22.127382385219452,72.6667411623201,73.62499999999982,74.58325883767954,2.6030800344440728,0.5286978829923269,73.91430866371914,0.562439182457641,72.69,73.795,74.9,-122798.0,-0.23367581121171596,73.82866288386681
2022-07-01 11:15:00+00:00,73.68,74.06,73.63,73.7,11242,73.87,3546,0.01999999999999602,42.598598504638844,-0.5860884857697926,0.160677935581081,-0.7467664213508736,51.347220568389254,41.94998478473726,0.19032082653616111,20.52655064703589,37.78496535892612,0.270000000000195,73.90087555093082,36.50419778227757,20.36348147679418,20.898354793442426,72.66580954897191,73.62349999999982,74.58119045102774,2.6015890334687084,0.5399398364670291,73.89610371069394,0.5529792408535242,72.69,73.795,74.9,-111556.0,-0.2621512667709331,73.82774258996304
2022-07-01 11:20:00+00:00,73.7,73.84,73.42,73.65,9345,73.632,3145,-0.04999999999999716,42.00248028392251,-0.5379153355706592,0.16708086862417149,-0.7049962041948307,58.26446247919076,50.159808124960314,0.2313554708764265,-1.3053379992206933,40.26859756406185,0.17950000000018917,73.87698264131836,34.45548752753414,19.239422392966244,22.504758329401877,72.66240750981508,73.60849999999982,74.55459249018456,2.570606628812546,0.5219323165709097,73.87879067617793,0.5434807236497011,72.69,73.795,74.9,-120901.0,-0.2340011295555923,73.8232808095952
2022-07-01 11:25:00+00:00,73.64,73.81,73.46,73.62,6914,73.618,2182,-0.030000000000001137,41.62608979900164,-0.4964359120748014,0.16684823369602342,-0.6632841457708248,63.70469970546808,57.77212758434964,0.9184372858122014,2.0020917376365497,42.4365914198125,0.12150000000019645,73.85250810404995,32.55311371955809,18.331321064536684,21.442533044385648,72.66051184077183,73.58949999999982,74.5184881592278,2.5247845391747092,0.5164157097683219,73.85216607937649,0.5296606719604374,72.69,73.795,74.9,-127815.0,-0.20434636587342092,73.81999832970618
2022-07-01 11:30:00+00:00,73.61,73.94,73.6,73.87,8431,73.825,2302,0.25,45.971122797640156,-0.4383373789988525,0.17995741341757787,-0.6182947924164304,74.69586374695871,65.5550086438728,1.2195121951219523,42.52535165194671,48.951666912693234,0.3660000000001844,73.85417399890233,30.437608798938502,19.267902301830436,20.433554883300044,72.71598812360286,73.55799999999981,74.40001187639676,2.2893821920034663,0.6852705459068307,73.85385098907926,0.5161134811061208,72.69,73.795,74.9,-119384.0,-0.20958944957387576,73.81966021329418
2022-07-01 11:35:00+00:00,73.88,73.95,73.71,73.83,6956,73.849,2155,-0.04000000000000625,45.38898019328523,-0.39101417070288846,0.1818244973708335,-0.572838668073722,79.07542579075412,72.49199641439391,1.3869815984619782,58.275929584738705,56.29663424794482,0.31950000000017553,73.85187171329258,28.445712359440147,18.746381407119006,19.727882441499254,72.74435751595938,73.53749999999981,74.33064248404024,2.157110274459786,0.684393098267876,73.85297631730631,0.4963910895985414,72.69,73.795,74.9,-126340.0,-0.14935717713249702,73.81983044616068
2022-07-01 11:40:00+00:00,73.84,74.01,73.49,73.5,8289,73.788,2556,-0.3299999999999983,40.79879467781006,-0.3758063673860903,0.1576258405501053,-0.5334322079361956,76.15571776155694,76.64233576642353,0.4922067268252617,33.450704225354755,59.663174346729654,-0.011999999999829924,73.81836012155043,27.16267472733674,17.348417736905915,21.411714280174433,72.75441667127832,73.50899999999982,74.26358332872131,2.0530365770762673,0.4940364439172911,73.84755002249577,0.4980774403415035,72.69,73.65,74.61,-134629.0,-0.11299021300068168,73.81688336157602
2022-07-01 11:45:00+00:00,73.49,73.63,73.4,73.42,8081,73.514,2188,-0.0799999999999983,39.74932404258489,-0.3659904945038477,0.13395337074587832,-0.499943865249726,65.20681265206785,73.47931873479325,-0.1360174102285061,0.8485173276223101,62.66339804702912,-0.10449999999983106,73.78042106235515,26.19263916356659,16.753319738727292,22.019514672186666,72.85863792529764,73.45399999999981,74.04936207470197,1.6210473893924566,0.47144594739527557,73.84412850891103,0.47892905174568107,72.69,73.64,74.59,-142710.0,-0.19605220274254304,73.8107416530142
2022-07-01 11:50:00+00:00,73.43,73.43,73.13,73.19,7927,73.256,2772,-0.23000000000000398,36.81711302302904,-0.37247674230830796,0.10197369835313441,-0.4744504406614424,43.444429141991186,61.60231985187227,-0.20452686119444285,-54.00372439477968,54.73253814675283,-0.3144999999998248,73.72419048498799,25.912835525722937,15.983179361353619,25.144538096850628,72.83468046591442,73.42749999999981,74.0203195340852,1.6147071167761256,0.29968608797091234,73.84079029354483,0.4661484051924189,72.69,73.375,74.06,-150637.0,-0.14936583980296955,73.80079308770406
2022-07-01 11:55:00+00:00,73.17,73.32,73.1,73.23,5806,73.218,2034,0.04000000000000625,37.67815165596688,-0.37012292799774116,0.083462010130961,-0.45358493812870215,30.208891854296102,46.286711216118654,-0.16359918200408163,-56.98161296194878,47.49460636162809,-0.2629999999998205,73.67712472451294,25.719049674404484,15.423252758725372,24.741380947548162,72.81548677597748,73.41099999999982,74.00651322402216,1.6224086963053006,0.34803024290773565,73.76700028592217,0.44856637625010315,72.69,73.375,74.06,-144831.0,-0.14393529847527853,73.7932999192819
2022-07-01 12:00:00+00:00,73.22,73.25,73.0,73.2,5794,73.116,2213,-0.030000000000001137,37.26794326087128,-0.36645400877439727,0.06970474348344391,-0.4361587522578412,18.7366428527812,30.796654616356438,0.041000410004099486,-67.63604318131584,49.51346163109411,-0.2584999999998132,73.63168427455932,25.76373299296156,14.789215083514716,25.368650661809117,72.79549854531699,73.39699999999982,73.99850145468265,1.639035531923196,0.3362431225509715,73.7062703379424,0.43438306366081003,72.69,73.375,74.06,-150625.0,-0.10136833072882577,73.78516881981743
2022-07-01 12:05:00+00:00,73.21,73.38,73.18,73.25,5362,73.264,1580,0.04999999999999716,38.47029957363946,-0.35541478136266846,0.06459517671613818,-0.42000995807880664,20.623435305611455,23.18965667089653,-0.7183518568717795,-39.0554041780191,46.67886409941408,-0.18099999999981264,73.59533339126796,25.31592373736066,16.506709803765027,24.500898372256174,72.84168079114868,73.41199999999982,73.98231920885097,1.553749274917308,0.35797427345454913,73.66401745261383,0.4176414162564656,72.69,73.375,74.06,-145263.0,-0.0445466461651206,73.77921243028003
2022-07-01 12:10:00+00:00,73.25,73.44,73.2,73.34,4578,73.325,1440,0.09000000000000341,40.67445681445948,-0.3355360159390983,0.06757915371176665,-0.40311516965086497,24.84276729559741,21.400948484663633,-0.46145494028230205,-29.65116279069454,52.45613012802514,-0.06599999999980355,73.57101592543292,24.676120143201313,16.86625610338644,23.46370228645087,72.89364191066583,73.42999999999981,73.96635808933378,1.4608690980089185,0.416100827236928,73.64775080025494,0.4049527436667177,72.69,73.375,74.06,-140685.0,-0.016759159553099263,73.77478879925752
2022-07-01 12:15:00+00:00,73.33,73.71,73.27,73.63,6476,73.513,2123,0.28999999999999204,47.233711470036596,-0.29300380922902036,0.0880890883374757,-0.38109289756649606,38.364779874213504,27.94366082514107,-0.09497964721846275,24.0560949298841,49.91407981026567,0.2585000000001685,73.57663345634407,23.144305422994606,20.29850077532075,21.653861646720753,73.00714376556544,73.47049999999982,73.93385623443419,1.2613395429032679,0.6721137951180087,73.64766695618407,0.40745611911909485,72.69,73.375,74.06,-134209.0,0.03824446314676571,73.77154104554626
2022-07-01 12:20:00+00:00,73.64,73.79,73.57,73.7,6127,73.678,1834,0.07000000000000739,48.70788332676078,-0.2507577349207821,0.10426813011657116,-0.3550258650373533,52.515723270439985,38.574423480083915,0.06788866259335169,65.97641645096583,48.594176807912454,0.3595000000001818,73.58838265097796,21.516605633106995,20.93913426507783,20.790365109315733,73.05100586596997,73.49849999999981,73.94599413402965,1.2176959639444065,0.7251426160446148,73.64878874003448,0.3940663963248747,73.0,73.53,74.06,-128082.0,-0.010074180823247311,73.77045977919676
2022-07-01 12:25:00+00:00,73.7,73.72,73.57,73.63,3455,73.643,1277,-0.07000000000000739,47.2852214982575,-0.2203853663326214,0.10771239896378548,-0.3280977652964069,62.61597857898937,51.165493907881235,0.013583265416983181,45.34873696008338,40.59573843331886,0.30150000000017485,73.59234620802768,20.00517011392564,20.34346734767691,20.198930308834992,73.05289469080101,73.50399999999982,73.95510530919863,1.2274306410503102,0.6396569685956026,73.64831611600236,0.3766330823016698,73.0,73.53,74.06,-131537.0,-0.07132005999460639,73.76952926255929
2022-07-01 12:30:00+00:00,73.6,73.73,73.41,73.47,4893,73.571,1854,-0.1599999999999966,44.113598664866096,-0.20684136967427946,0.09700511649770194,-0.3038464861719814,58.31620897938797,57.81597027627273,-0.5414918099363786,6.41724179682394,42.63079149697636,0.14450000000017837,73.58069418821552,19.085452289038514,19.0954569140891,22.02713615354296,73.06532699994155,73.51049999999982,73.9556730000581,1.2111820761885084,0.4545120661018051,73.64715222893486,0.37258786213726536,73.0,73.53,74.06,-136430.0,-0.10103260622403083,73.76720058424911
2022-07-01 12:35:00+00:00,73.47,73.58,73.31,73.38,4337,73.43,1471,-0.09000000000000341,42.39117961539714,-0.201052296854499,0.08223535145398592,-0.2832876483084849,48.84488448844806,56.59235734894208,-0.6095083299471837,-34.45570842384909,43.90889707571555,0.03850000000018383,73.56158045600452,18.548549498340293,18.087217941296785,22.819658014453278,73.06880252710981,73.51199999999983,73.95519747288985,1.2057826555937021,0.3510821833672883,73.64517538275011,0.36526015769888903,73.0,73.53,74.06,-140767.0,-0.08833959343919358,73.76417936521442
2022-07-01 12:40:00+00:00,73.39,73.48,73.31,73.42,3890,73.414,1307,0.04000000000000625,43.448036512001366,-0.1910346210344045,0.07380242181926433,-0.2648370428536688,41.91419141914137,49.691761628992744,-0.10884353741495989,-49.08453447603894,36.031267280894,0.06150000000019418,73.5480966030517,18.049996906977658,17.46204750542815,22.030914516499596,73.10724827744136,73.52449999999983,73.94175172255831,1.1350005033926827,0.3747758315303468,73.63491762333838,0.3513130035775399,73.0,73.53,74.06,-136877.0,-0.07379464500581993,73.76135796637696
2022-07-01 12:45:00+00:00,73.41,73.41,73.21,73.38,4088,73.305,1683,-0.04000000000000625,42.606281864847375,-0.18419986509518083,0.0645097422067904,-0.24870960730197123,38.9438943894383,43.234323432342855,-0.05448106782893758,-68.09362873952018,28.515532243752833,0.001000000000189516,73.53208740276106,17.918862226762496,16.69441573363691,23.155769087204146,73.1000015451439,73.50449999999982,73.90899845485575,1.1006086834300663,0.34610571622063235,73.62825749789171,0.3412192176077162,73.0,73.53,74.06,-140965.0,-0.1079619444990281,73.7578696275681
2022-07-01 12:50:00+00:00,73.37,73.54,73.37,73.45,4240,73.467,1561,0.07000000000000739,44.62803459798742,-0.17116180998502273,0.0620382378535588,-0.23320004783858153,45.389982036177834,42.08268928158611,0.355239786856143,-19.43371943372261,35.71733424091485,0.04950000000019372,73.52426955487906,17.22844054738095,18.90072937884512,22.301099288782897,73.09610706735906,73.49299999999982,73.88989293264059,1.0800836341985454,0.44582921933918457,73.61965259960976,0.32898927349287943,73.0,73.53,74.06,-136725.0,-0.11793068892474172,73.75531699496287
2022-07-01 12:55:00+00:00,73.46,73.48,73.01,73.01,6556,73.207,2175,-0.4399999999999977,36.03530411952432,-0.1940959627051484,0.031283268106746503,-0.2253792308118949,31.950536825834245,38.76147108381708,-0.3004233237744125,-117.83992285438583,36.4729843221391,-0.39999999999980673,73.47529150203343,17.699044741672605,17.029315061030864,27.67696467105169,73.02163503232121,73.45849999999982,73.89536496767842,1.1894197885298587,-0.013316508740715369,73.60187200753317,0.339061468243388,73.0,73.505,74.01,-143281.0,-0.1140375567910735,73.74778539552433
2022-07-01 13:00:00+00:00,73.01,73.22,72.97,73.1,6853,73.1,2043,0.0899999999999892,38.6378506816002,-0.20267290899350598,0.018165057454711142,-0.22083796644821713,24.69383554595014,34.011451469321024,-0.1366120218579403,-128.00734618916502,37.020027925523024,-0.3044999999998055,73.43954945422072,18.244295570615787,16.11529350587404,27.050222058686302,72.97691190283734,73.43099999999981,73.88508809716228,1.2367749238399857,0.1355332785992523,73.58723484950856,0.3326999347974317,72.97,73.49000000000001,74.01,-136428.0,-0.12159773243993623,73.73919205730797
2022-07-01 13:05:00+00:00,73.09,73.18,73.0,73.12,4070,73.077,1314,0.020000000000010232,39.22957930980836,-0.20548763433062334,0.012280265694075032,-0.21776790002469837,11.804054749408207,22.816142373731143,-0.17747440273037096,-113.40450771055488,43.66552974392488,-0.26099999999979673,73.40911617286638,18.75059991177731,15.471411377434398,25.969437861515882,72.9413538981216,73.4059999999998,73.87064610187801,1.2659621880451277,0.19223889015346587,73.53121646659635,0.32179279659761567,72.97,73.49000000000001,74.01,-132358.0,-0.10779956459548784,73.73422091773787
2022-07-01 13:10:00+00:00,73.13,73.2,73.05,73.18,5620,73.136,1743,0.060000000000002274,41.06567893075038,-0.20056483926049395,0.013762448611363526,-0.21432728787185748,19.918699186991855,18.805529827450346,-0.21816198527405684,-89.58718422674032,51.71668532327182,-0.1749999999997982,73.38729558497434,19.118637270089522,15.39740052283865,25.070490185212886,72.94925481059165,73.37149999999983,73.793745189408,1.1509787571691295,0.27323601925669033,73.48709382990295,0.30952188255492924,72.97,73.49000000000001,74.01,-126738.0,-0.11786237882016977,73.72794275879758
2022-07-01 13:15:00+00:00,73.19,73.29,72.99,73.21,5595,73.161,1990,0.029999999999986926,42.009127710769235,-0.19202914694902518,0.017838512738265838,-0.209867659687291,24.39024390243895,18.70433261294662,-0.5704196658970595,-75.94936708860416,51.86991487702907,-0.13949999999979923,73.37041029116726,18.996845997447625,16.410582347762528,23.331007770638855,72.96952965080355,73.34049999999982,73.71147034919609,1.0116384513229957,0.3241099318549803,73.46086009452752,0.3088417480867208,72.97,73.49000000000001,74.01,-121143.0,-0.09598934310495609,73.7220330017074
2022-07-01 13:20:00+00:00,73.21,73.3,73.11,73.26,4014,73.196,1270,0.05000000000001137,43.628849316839364,-0.17916466839217549,0.024562393036092423,-0.2037270614282679,30.081300813008028,24.796747967479888,-0.5970149253731294,-46.69799293337421,51.47950804166159,-0.09949999999979298,73.35989502534181,18.83152022034062,15.906886867341543,22.27679805455121,72.96346438531991,73.32849999999982,73.69353561467973,0.9956172966306746,0.4061735386287156,73.45278662789275,0.30035305179481203,72.97,73.38,73.79,-117129.0,-0.004271180832903923,73.7183160338587
2022-07-01 13:25:00+00:00,73.27,73.38,73.16,73.36,4013,73.279,1522,0.09999999999999432,46.82760892475659,-0.15906669039587484,0.03572829682591444,-0.19479498722178928,37.39837398373937,30.62330623306239,-0.3666983566480986,-9.648518263267075,49.70113188523749,-0.02149999999979002,73.3599050229283,18.25356582385055,16.998022045776985,21.088583962931896,72.96254132469065,73.32549999999982,73.688458675309,0.9899930455548855,0.5475260716261864,73.45223180141417,0.29461354809518253,72.97,73.38,73.79,-113116.0,0.09160319153567975,73.71522202255336
2022-07-01 13:30:00+00:00,73.36,73.62,73.33,73.51,6302,73.498,2103,0.15000000000000568,51.292364546105205,-0.12954187355666136,0.05220249093210233,-0.1817443644887637,51.32648694907996,39.60205391527606,0.054443990744523774,68.16587275210964,49.818664557886684,0.10850000000020543,73.37419978264941,17.300142383040967,21.626828870628838,19.604184742317962,72.9756434707595,73.34149999999981,73.70735652924013,0.9976794290826316,0.7302815264088287,73.45301086057512,0.2942840089455271,72.97,73.38,73.79,-106814.0,0.15456283256321035,73.71259778780653
2022-07-01 13:35:00+00:00,73.54,73.7,73.42,73.57,6722,73.545,2740,0.05999999999998806,52.99265040301576,-0.10014730909793457,0.06527764431266331,-0.16542495341059787,65.85365853658473,51.526173156468296,0.25892613791222985,90.02921198043133,57.00160252954106,0.14950000000020225,73.39284742239708,16.742686946645847,22.1004366963369,18.267218508033757,72.98346533495273,73.35849999999981,73.73353466504689,1.0224709203352922,0.7819739342943591,73.45644936943326,0.2932637225922753,72.97,73.38,73.79,-100092.0,0.14759994417050856,73.71079185633026
2022-07-01 13:40:00+00:00,73.58,73.71,73.48,73.61,5184,73.585,2070,0.04000000000000625,54.141951674935065,-0.07278521661206128,0.07411178943882929,-0.14689700605089057,78.82882882882855,65.33632477149803,0.2587850721874174,94.52529452530084,64.04528990806551,0.1410000000002043,73.41352862026403,16.266784025673793,21.090375405821035,17.22787783266252,72.99612142918211,73.3789999999998,73.7618785708175,1.0435644280180874,0.8016622208796617,73.4602417001562,0.28874488526425485,72.97,73.38,73.79,-94908.0,0.12112678059529404,73.70976765405372
2022-07-01 13:45:00+00:00,73.62,73.74,73.5,73.68,5158,73.607,1895,0.07000000000000739,56.16191030588862,-0.04493417302214198,0.08157026642299886,-0.12650443944514084,85.88054903844387,76.85434546795267,0.40883074407196407,99.5034822886483,70.46718766713822,0.16750000000021714,73.43890684690555,15.956100476703133,20.57413767865958,16.192570284854643,73.00107666568778,73.40049999999981,73.79992333431184,1.088339546221167,0.8498794086249478,73.55791205564233,0.28526310774537916,72.97,73.38,73.79,-89750.0,0.16235481852427336,73.70913177872686
2022-07-01 13:50:00+00:00,73.67,73.69,73.5,73.53,5081,73.601,1961,-0.15000000000000568,50.979840247076744,-0.03456729644290135,0.07354971440179159,-0.10811701084469294,83.80718380718456,82.83885389148594,0.10891763104152741,66.54259313677926,69.31308880923199,-0.03449999999980946,73.4475823852955,15.667608609801809,19.57140176073409,15.403381834687014,73.00775629279345,73.40999999999981,73.81224370720618,1.0958825969387487,0.6491633030552603,73.55300693157834,0.27845860004928047,72.97,73.38,73.79,-94831.0,0.1202688166354937,73.70792341200068
2022-07-01 13:55:00+00:00,73.54,73.57,73.34,73.52,5070,73.451,1919,-0.010000000000005116,50.64434544545815,-0.026848891186304513,0.06501449572671074,-0.09186338691301525,78.78787878787932,82.8252038778362,0.6985344473359634,30.272919978807234,68.3902490344234,-0.08299999999981367,73.45447930098165,14.594169920627156,18.40218953524666,18.639056062921934,73.01153816979875,73.4044999999998,73.79746183020085,1.070675040906338,0.6469608383352458,73.54775103064759,0.2749972714743311,72.97,73.38,73.79,-99901.0,0.10954143208175143,73.70588816059751
2022-07-01 14:00:00+00:00,73.52,73.53,73.23,73.23,5163,73.375,2103,-0.28999999999999204,42.01011102429162,-0.043629640444677875,0.0385869971746699,-0.08221663761934778,59.307359307359626,73.96747396747479,0.1778385772913893,-22.1195576088479,61.928446217866686,-0.41999999999980275,73.43310031993578,14.141739339153322,16.977490852453368,20.03475482104373,73.00571877212525,73.3809999999998,73.75628122787435,1.0228294187175244,0.2988175416407012,73.5448099176418,0.27678318065473584,72.97,73.35499999999999,73.74,-105064.0,0.04801445350190756,73.70254927497584
2022-07-01 14:05:00+00:00,73.23,73.27,73.04,73.11,5900,73.145,2353,-0.12000000000000455,39.043824132350544,-0.06585239681012922,0.013091392647374842,-0.07894378945750406,41.125541125541275,59.74025974026037,-0.01367614879650425,-91.84247538677569,62.47239489357236,-0.5644999999998106,73.40232886089427,14.539779612466852,15.957470497988622,23.794244009494985,72.9802734330307,73.3549999999998,73.7297265669689,1.021679686372034,0.1730949689777304,73.5382940797565,0.2734415248936825,72.97,73.35499999999999,73.74,-110964.0,0.031127758828613752,73.69689642819633
2022-07-01 14:10:00+00:00,73.11,73.36,73.03,73.36,5871,73.163,2430,0.25,47.37978036618219,-0.06256991365701481,0.013099100640391409,-0.07566901429740622,33.760461760462114,44.7311207311213,0.24596884394643137,-40.6681190994916,71.23761747621845,-0.34099999999982344,73.3982975408091,14.397375068034581,16.9186763715358,21.77297595046172,72.97847574203276,73.3494999999998,73.72052425796683,1.0116613145748437,0.5141500181925293,73.5360143527816,0.2774814159727051,72.97,73.35499999999999,73.74,-105093.0,0.11691720662779452,73.69247204684753
2022-07-01 14:15:00+00:00,73.36,73.58,73.26,73.58,6661,73.418,2509,0.21999999999999886,53.416945192145974,-0.04173526259795324,0.027147001359562384,-0.06888226395751562,48.727272727272954,41.20442520442574,0.5053954377817194,54.57463884430646,72.22258626329622,-0.14049999999981821,73.41560253692252,13.567457307244139,21.141984806962576,19.998875145028517,72.975183724006,73.3594999999998,73.7438162759936,1.0477614378336761,0.7868730961628063,73.53716761264448,0.28051845768893996,72.97,73.35499999999999,73.74,-98432.0,0.19685487432524337,73.69003793153091
2022-07-01 14:20:00+00:00,73.58,73.89,73.44,73.86,8134,73.697,3026,0.28000000000000114,59.74688908357013,-0.002600020171655615,0.053025795028688004,-0.05562581520034362,74.88888888888903,52.45887445887499,0.8190008190008147,141.16217339857448,73.12732945379669,0.1295000000001778,73.45792610483466,13.985992999678565,26.386668897075893,17.80212994635925,72.93976365329465,73.38149999999979,73.82323634670493,1.2039447182331866,1.0416126650764466,73.5508621259205,0.2926242821397302,72.97,73.43,73.89,-90298.0,0.24282157211727506,73.69057272189326
2022-07-01 14:25:00+00:00,73.85,73.91,73.75,73.78,7435,73.829,2908,-0.0799999999999983,57.34907794097818,0.021709358027550252,0.061868138582315095,-0.04015878055476484,86.85353535353545,70.1565656565661,0.5725190839694694,146.1648132306805,73.75912121280682,0.05400000000017258,73.48859980913612,14.442302197594516,25.82617389397314,17.083598745430308,72.92685170916589,73.4014999999998,73.87614829083371,1.2932931638560876,0.898716278252275,73.55589873841002,0.2831511191297492,72.97,73.44,73.91,-97733.0,0.1695986545174789,73.6920562344168
2022-07-01 14:30:00+00:00,73.78,73.92,73.72,73.83,5717,73.817,2130,0.04999999999999716,58.470882196227414,0.044496371055117834,0.06772412128790614,-0.023227750232788304,90.59385994779234,84.11209473007257,0.4353149231397069,130.8333333333334,74.31397748486188,0.11850000000016792,73.52111411302792,14.705753194245036,24.49525867586259,16.97622344120935,72.91050098039014,73.42049999999979,73.93049901960944,1.3892550979893974,0.9014713599975496,73.56220406409014,0.2772117534776245,72.97,73.445,73.92,-92016.0,0.17455539104215625,73.6932648590442
2022-07-01 14:35:00+00:00,73.83,73.99,73.74,73.98,6967,73.845,2516,0.15000000000000568,61.72345707042097,0.07380817475413437,0.07762873998953813,-0.0038205652354037674,91.35774883668158,89.60171471267007,0.5572923746092195,138.2631040590764,75.21674469577135,0.2615000000001686,73.56481753083479,15.212028416298624,24.72261766269821,15.874944743318183,72.94023161970775,73.4689999999998,73.99776838029184,1.439432632245032,0.983198333188884,73.57535528891977,0.2752680568006513,72.97,73.47999999999999,73.99,-85049.0,0.2861618805624729,73.69559560779068
2022-07-01 14:40:00+00:00,73.98,74.0,73.88,73.97,4880,73.925,2332,-0.010000000000005116,61.37832678812888,0.09513442352397306,0.07916399100750146,0.015970432516471598,95.25106342587226,92.40089073678234,0.48906398587147404,138.5377942998782,74.8066268534472,0.24000000000016541,73.60340633742194,15.720329915335398,24.19085553344046,15.35987073221979,72.96936557833219,73.51249999999979,74.05563442166739,1.4776654899985824,0.9211664569109179,73.59923491993396,0.2641774813148908,72.99,73.495,74.0,-89929.0,0.31020687462140367,73.69755748170857
2022-07-01 14:45:00+00:00,73.98,74.19,73.93,74.16,7340,74.076,2715,0.18999999999999773,65.34344794101759,0.12591556516959201,0.08795610612249632,0.03795945904709568,97.75978097720906,94.78953107992125,0.6514657980455807,158.6109142452171,75.00628219801085,0.4040000000001669,73.65641525766748,16.873148982773998,27.63138624103112,14.278865252042467,72.98379439473466,73.56449999999981,74.14520560526496,1.5787658592531812,1.0127382916583687,73.64953626041273,0.263879089792398,72.99,73.59,74.19,-82589.0,0.33824072552466294,73.70209547241531
2022-07-01 14:50:00+00:00,74.17,74.22,73.92,73.95,6859,74.095,2870,-0.20999999999999375,58.22792142843728,0.13184477226892,0.07510825057745946,0.05673652169146055,90.54397798934703,94.51827413080973,0.5711954304365552,126.57282255993611,67.5111091535528,0.15600000000016223,73.68437570931819,18.043109158047724,26.213475042881488,13.130562863281614,73.02728826658755,73.60299999999981,74.17871173341207,1.5643702930920318,0.801366100308146,73.68476849173427,0.2664591548072265,72.99,73.60499999999999,74.22,-89448.0,0.2533084538100427,73.7055716174994
2022-07-01 14:55:00+00:00,73.97,74.2,73.85,74.15,5818,74.038,2173,0.20000000000000284,62.42458508089902,0.15094207387359404,0.07536444174570679,0.07557763212788725,89.61412151067331,92.63929349241009,0.8569096844396107,121.12932604736244,67.77024064242448,0.3445000000001528,73.72872087985931,18.664514287726977,23.80791898436244,13.760956815087713,73.05707504691087,73.6499999999998,74.24292495308875,1.610115283337246,0.9216385205204869,73.77746313150345,0.2724263580352823,73.03,73.625,74.22,-83630.0,0.26588972933452,73.70878969977242
2022-07-01 15:00:00+00:00,74.16,74.19,73.65,73.75,8924,73.908,3402,-0.4000000000000057,51.31964121143678,0.13227537770775655,0.04535819646389544,0.08691718124386111,77.31092436974801,85.82300795658973,0.7100914925576962,58.37777154083219,64.8798804654834,-0.05949999999985778,73.73074746272985,18.05852768815557,20.65806184945993,16.84045013022462,73.10816176184915,73.67449999999981,74.24083823815047,1.5374063974663286,0.5666562796878503,73.77641121744983,0.2915387610327616,73.03,73.625,74.22,-92554.0,0.19082233331109555,73.71087378787489
2022-07-01 15:05:00+00:00,73.75,73.89,73.68,73.89,7650,73.787,2652,0.14000000000000057,54.378655537249934,0.12731115276065452,0.03231517721343473,0.0949959755472198,75.63025210084038,80.8517659937542,1.0668855149774226,40.54580896685762,63.06804212170919,0.15100000000013836,73.7459143710413,17.49582584569641,19.573514658014346,15.95632735895448,73.14653088455609,73.70099999999982,74.25546911544356,1.5046447550066855,0.670433298028622,73.77983751184145,0.2857145638161353,73.03,73.625,74.22,-84904.0,0.2197779574035006,73.71212089614446
2022-07-01 15:10:00+00:00,73.89,74.02,73.83,73.9,5792,73.92,2189,0.010000000000005116,54.598116991831766,0.12276868418088327,0.022218166906930778,0.10055051727395249,68.62745098039218,73.85620915032715,0.7360959651036003,62.55637631341475,68.79367346176393,0.23850000000014404,73.76058919284688,17.548640986897226,21.95065206547808,15.17982184354373,73.16684035727108,73.72049999999982,74.27415964272855,1.5020506988659423,0.6621032003664894,73.7806306262174,0.2788778092578398,73.03,73.625,74.22,-79112.0,0.19655790625145714,73.71387554867029
2022-07-01 15:15:00+00:00,73.91,74.06,73.74,73.77,6476,73.867,2538,-0.13000000000000966,51.15310892539146,0.10744032635706446,0.005511847266489581,0.10192847909057488,69.18767507002794,71.14845938375379,0.25822234302799174,41.112752338750276,68.33262779153812,0.15400000000012426,73.76148546019479,17.068426266750418,20.170303266697616,16.229764793397724,73.18086466636282,73.73049999999982,74.28013533363682,1.4909307101864238,0.5359329155012638,73.780580661018,0.28181510859656606,73.03,73.625,74.22,-85588.0,0.15139975577394418,73.71523209456006
2022-07-01 15:20:00+00:00,73.76,73.81,73.37,73.52,11445,73.534,4039,-0.25,45.24119640112716,0.07426351807508524,-0.02213196881239171,0.09639548688747696,54.125816993463694,63.98031434796156,-0.46033035472515804,-43.67984382625906,58.70510462957059,-0.05399999999987415,73.73848684493814,16.79532089427419,18.007582436763332,23.506041623489704,73.17104414591932,73.72599999999983,74.28095585408033,1.5054549387746656,0.3143996513550162,73.77260313438518,0.2931140294110969,73.03,73.625,74.22,-97033.0,0.11161103804447631,73.71277891756142
2022-07-01 15:25:00+00:00,73.53,73.57,73.35,73.39,7584,73.459,2838,-0.12999999999999545,42.49113539337011,0.03705361394446527,-0.04747349835440935,0.08452711229887462,31.288636144112516,51.53404273586833,-0.5285985361886736,-74.76375764313758,51.61140380887617,-0.12749999999986983,73.7052976216107,16.619092520311053,17.024655888456802,22.71920549413237,73.13766117247387,73.71149999999983,74.28533882752579,1.55698589101012,0.21986907771129788,73.74319295082373,0.2878915987388756,73.03,73.625,74.22,-104617.0,0.05465384380198794,73.7097904185065
2022-07-01 15:30:00+00:00,73.4,73.67,73.35,73.67,9201,73.559,3832,0.28000000000000114,49.5976749867978,0.02981447408207316,-0.04377011057344117,0.07358458465551433,22.82088122605366,36.07844478787691,-0.21671407287010558,-39.32168930782904,52.1067474693162,0.22400000000013165,73.70193594336206,15.941023460128799,18.145150262161536,20.929671143918892,73.15030021121801,73.71849999999984,74.28669978878166,1.5415392032714361,0.45732134985141953,73.74137425912905,0.2901850559718136,73.03,73.625,74.22,-95416.0,0.1443116220515481,73.7078921884193
2022-07-01 15:35:00+00:00,73.67,73.8,73.63,73.75,7863,73.715,2989,0.0799999999999983,51.443896691517566,0.030184783602067,-0.034719840842757865,0.06490462444482487,29.118773946360573,27.742763772175866,-0.3108948364422881,2.650566926815037,52.302410459592366,0.3815000000001305,73.70651347256567,14.913510156369084,20.660194410441957,20.02716532887129,73.16907219718435,73.72999999999983,74.29092780281532,1.521572773133015,0.5178276062443151,73.74171730485013,0.2816004091166842,73.03,73.625,74.22,-87553.0,0.14409275804850993,73.70809786066505
2022-07-01 15:40:00+00:00,73.75,73.81,73.6,73.75,6793,73.725,3250,0.0,51.44389669151755,0.030130926005455194,-0.02781895875149574,0.05794988475695093,42.91187739463634,31.617177522350477,-0.2974178721103171,-5.643680995046475,46.24308879018234,0.45650000000013335,73.71065504660704,13.880347547153129,19.53933183297311,19.7156785399865,73.24412501528664,73.75599999999983,74.26787498471302,1.3880226278897696,0.49413919396433137,73.7418770027156,0.27648609417977876,73.03,73.625,74.22,-87553.0,0.1987952527709047,73.70820944809803
2022-07-01 15:45:00+00:00,73.74,73.91,73.67,73.87,10723,73.8,4310,0.12000000000000455,54.35266629232115,0.03931800707925959,-0.014905502142153075,0.05422350922141266,50.57471264367856,40.86845466155878,-0.3910463861920066,17.894461859977557,48.120499853752946,0.5965000000001339,73.72583075645399,13.331669096600681,20.924339196569466,18.48162300815615,73.37522082195193,73.79399999999984,74.21277917804775,1.1349951975713852,0.590739945995439,73.74575596741315,0.2738799445955085,73.03,73.625,74.22,-76830.0,0.2561664854788629,73.70979114475523
2022-07-01 15:50:00+00:00,73.87,73.93,73.39,73.59,15055,73.592,5905,-0.28000000000000114,47.241360400879834,0.023731611828495147,-0.024393517914334015,0.04812512974282916,44.444444444445004,45.97701149425359,-0.48681541582149546,-69.72171808832547,39.807374055314085,0.3505000000001388,73.71289449393456,13.198631469152724,18.168745857589542,22.87625547220063,73.42405668840297,73.80549999999985,74.18694331159674,1.0336446785046731,0.21752027962205492,73.74302708410221,0.2928885199815441,73.26,73.74000000000001,74.22,-91885.0,0.17908148417076614,73.70832394416878
2022-07-01 15:55:00+00:00,73.58,73.69,73.44,73.66,17233,73.536,7152,0.06999999999999318,49.03655676996434,0.01683364846303448,-0.025033185023835745,0.041866833486870224,40.99616858237593,45.338441890166784,-0.6608226567768161,-95.47698678134253,30.947929559118847,0.43600000000014916,73.70785692308364,13.075096529379625,17.04930540364782,21.466768762935576,73.43600435081399,73.80949999999986,74.18299564918573,1.0120530532949563,0.2998637998518388,73.74070863631671,0.28982505426857663,73.35,73.785,74.22,-74652.0,0.20614002016387176,73.70581707197384
2022-07-05 09:30:00+00:00,71.96,72.79,71.6,72.45,35192,72.064,10444,-1.2099999999999937,30.02082589994654,-0.0852867917630391,-0.10172290019992747,0.016436108436888357,31.97023283230203,39.13694861970794,-1.762711864406774,-424.4562022339875,25.43530119684454,-0.7599999999998488,73.58806102564711,16.495738808851108,11.022671531978242,45.451846889834904,73.03988913614577,73.73899999999986,74.43811086385395,1.8961766876526376,-0.4218852592947889,73.52699285896327,0.41626612182082134,71.6,72.91,74.22,-109844.0,0.21873360909842937,72.27999999999999
2022-07-05 09:35:00+00:00,72.47,72.93,72.0,72.23,23472,72.405,8415,-0.21999999999999886,27.902203542019038,-0.18187361197705343,-0.15864777633115343,-0.023225835645900007,30.882938641559377,34.61644668541273,-2.246582758154003,-272.0825274016735,32.88218222081946,-1.0139999999998537,73.45872188034738,19.168422254311313,11.613847021752507,38.7861547018104,72.70243222347949,73.66149999999986,74.62056777652023,2.6039865506957436,-0.24629762100523056,73.30278792955319,0.45296139883362035,71.6,72.91,74.22,-133316.0,0.16790914166251641,72.32267830355924
2022-07-05 09:40:00+00:00,72.23,73.06,72.05,72.92,22243,72.611,7415,0.6899999999999977,41.77983733436461,-0.2004316778201911,-0.14176467373943288,-0.05866700408075823,36.89172286733268,33.24829811373164,-1.3261163734776815,-167.24315795861082,42.41513536884038,-0.3944999999998515,73.4074150346,21.1888421553519,11.797947165581052,33.10752506399541,72.60812302340408,73.61599999999987,74.62387697659567,2.7382008709948855,0.15471976433538598,73.29013378312169,0.492749870345505,71.6,72.91,74.22,-111073.0,0.2238629779214101,72.41999699243163
2022-07-05 09:45:00+00:00,72.93,73.53,72.75,73.14,23913,73.125,9009,0.21999999999999886,45.38919783128325,-0.19513749376203293,-0.10917639174501977,-0.08596110201701317,46.86149564198345,38.212052383625455,-0.8540056933712847,-71.9407918373195,50.8163243796451,-0.21249999999984936,73.38194693606667,21.585727795842793,17.058025804102233,29.513763020056675,72.56030576604333,73.57399999999987,74.58769423395641,2.7555773342663006,0.285931504066109,73.28825035892947,0.5132677367493976,71.6,72.91,74.22,-87160.0,0.18212449727926294,72.58425411817083
2022-07-05 09:50:00+00:00,73.14,73.28,72.61,72.84,17747,72.848,7599,-0.29999999999999716,41.60170968281413,-0.21269746358812824,-0.10138908925689206,-0.11130837433123618,55.555555555555515,46.43625802162416,-0.9249183895538526,-94.44841175381607,45.28887319755557,-0.5254999999998518,73.33033294215556,22.179837684666403,15.501484092109997,28.727350150141593,72.47289720469573,73.51749999999987,74.56210279530401,2.8417799715826724,0.17571405942743626,73.26631999519644,0.524462898410155,71.6,72.91,74.22,-104907.0,0.14191865309197632,72.63142025721986
2022-07-05 09:55:00+00:00,72.86,72.94,72.19,72.73,17522,72.55,5806,-0.10999999999999943,40.274661215388214,-0.2328063007613963,-0.09719834114412809,-0.1356079596172682,53.83532805285131,52.08412641679704,-0.8993050824362969,-118.23413710206103,43.10901548108536,-0.633999999999844,73.27315837623598,23.343615303657625,13.965267666396167,31.430103797672633,72.39138348203815,73.44599999999987,74.50061651796159,2.871814715469109,0.16054011680772112,73.23137478114742,0.5405726913808583,71.6,72.91,74.22,-122429.0,0.14423079839043457,72.62999183852169
2022-07-05 10:00:00+00:00,72.71,73.14,72.25,72.4,19315,72.728,6030,-0.3299999999999983,36.51182680775303,-0.2722328107887648,-0.10929988093719728,-0.16293292985156754,44.41304069693063,51.2679747684461,-1.723903895751322,-103.64535587772801,41.693322343788125,-0.9524999999998585,73.19000043564208,23.840754697834925,14.921499353314003,27.89704579442816,72.24769180947116,73.36849999999987,74.48930819052858,3.0552844627563815,0.06794569838796215,73.15975684568558,0.5655317848536542,71.6,72.9,74.2,-141744.0,0.11167746179195219,72.62595382382709
2022-07-05 10:05:00+00:00,72.37,72.67,72.1,72.65,17452,72.407,5247,0.25,41.008423775911794,-0.280077138465046,-0.09371536689078278,-0.18636177157426323,42.63233190271824,46.960233550833685,-1.4915254237288011,-104.28245228555352,40.0322468171446,-0.6969999999998606,73.13857182272379,24.528809699849607,13.847862920632123,27.78327074038297,72.19131535124343,73.29349999999987,74.3956846487563,3.0075918021555434,0.20807976652283047,73.12419056977532,0.5658509430783937,71.6,72.895,74.19,-124292.0,0.14862023642599245,72.61089336333892
2022-07-05 10:10:00+00:00,72.66,73.39,72.5,73.35,17770,73.033,5217,0.6999999999999886,51.38992458242292,-0.22719076113489223,-0.032663191648503204,-0.19452756948638902,51.50214592274667,46.182506174132136,-0.5423728813559348,-21.442365319304955,42.05987299377792,0.014000000000123691,73.15870783960723,23.352909667311337,21.08469913638232,24.784613905249692,72.19083153737692,73.27349999999987,74.35616846262282,2.9551432990725157,0.5353293748922867,73.1264380168894,0.5890044471442228,71.6,72.83,74.06,-106522.0,0.21677610341020614,72.65372435680057
2022-07-05 10:15:00+00:00,73.34,73.42,73.07,73.21,14690,73.237,4442,-0.14000000000000057,49.513178044427,-0.1943345878860896,0.0001543852802395329,-0.19448897316632913,63.09012875536447,52.40820219361009,-0.8934614863950308,3.0462800234321503,43.58186140985937,-0.16399999999987358,73.16359280726368,22.19562847658997,20.53772610332995,23.7012428256892,72.19434977158345,73.23949999999986,74.28465022841628,2.854061615429979,0.48588719631025273,73.12783929438683,0.5719327009196361,71.6,72.83,74.06,-121212.0,0.17737820966064372,72.6944018772255
2022-07-05 10:20:00+00:00,73.21,73.65,73.16,73.59,13674,73.432,4418,0.38000000000000966,54.38281281744717,-0.136064542316376,0.0467395446799625,-0.1828040869963385,76.53791130185935,63.71006199332379,0.0,40.75637965852611,47.63060982895271,0.16800000000013426,73.20420301609572,20.620803912767194,22.170068057131214,22.235826340709238,72.20975348165804,73.22399999999985,74.23824651834165,2.770257069654236,0.6804295077090972,73.16154093402169,0.5660803651396628,71.6,72.83,74.06,-107538.0,0.21051900545435595,72.74175803100289
2022-07-05 10:25:00+00:00,73.59,73.75,73.16,73.49,12371,73.483,4000,-0.10000000000000853,52.93581120243947,-0.096837987612858,0.0687728795067844,-0.1656108671196424,78.54077253218838,72.72293752980435,-0.23079011675265493,45.37468489801899,43.286317903044136,0.05050000000012744,73.23142177646756,19.349715499243562,21.782557324480976,20.585422052033667,72.21881888639496,73.20999999999985,74.20118111360475,2.7077752044936414,0.641245629157416,73.19112989673488,0.5677889104868299,71.6,72.765,73.93,-119909.0,0.2276033620324289,72.77986054047471
2022-07-05 10:30:00+00:00,73.49,74.23,73.36,74.2,15830,73.843,5142,0.710000000000008,60.89216604551707,-0.008363188484878492,0.12579814290781113,-0.13416133139268963,88.46097357985572,81.17988580463476,2.4154589371980784,109.29082452846353,49.13050576887928,0.7600000000001472,73.32366732156588,19.09301989177394,25.303133549957295,18.41492612504787,72.16946940482659,73.24399999999986,74.31853059517313,2.9341122690548684,0.9448454070523636,73.28338847485384,0.5893754168806281,71.6,72.91499999999999,74.23,-104079.0,0.2809802994413339,72.85234206904971
2022-07-05 10:35:00+00:00,74.21,74.92,74.14,74.8,21953,74.599,6663,0.5999999999999943,66.10669487330702,0.10891322893429844,0.19445964826159046,-0.08554641932729201,92.12024586211781,86.37399732472092,3.558078360791894,180.42049934296838,56.435295200347355,1.3360000000001406,73.4642704337977,19.882484391706825,31.13874758181933,16.713451848718773,72.04379192968283,73.31449999999985,74.58520807031688,3.466457713868417,1.0845166308062906,73.45936984000647,0.6029914585320119,71.6,73.25999999999999,74.92,-82126.0,0.3279992477865081,72.99441143377364
2022-07-05 10:40:00+00:00,74.8,74.91,74.41,74.43,15493,74.689,5534,-0.36999999999999034,60.729154246591946,0.17003961604125095,0.20446882829483437,-0.03442921225358342,92.8213452800732,91.13418824068253,2.070762479429522,153.47263681591784,60.658575290724684,0.9490000000001544,73.55624467819791,20.615558570215935,29.271667463126974,15.711312839130462,71.99879582257674,73.35249999999985,74.70620417742296,3.6909558022510867,0.8979820768712068,73.56124973573974,0.5956349257797253,71.6,73.25999999999999,74.92,-97619.0,0.25431158819530353,73.07969906838001
2022-07-05 10:45:00+00:00,74.43,74.44,73.85,74.01,16317,74.138,5159,-0.4200000000000017,55.23633439581436,0.18248861316445186,0.17353426033442823,0.008954352830023639,82.6324677258985,89.19135295603013,1.189499589827725,90.50645099171935,52.89632712784316,0.47400000000014586,73.59945947075049,20.0087035580255,27.199213685715847,21.3190052517077,71.9919283782889,73.36549999999986,74.7390716217108,3.744461965667661,0.7346073513070059,73.59093638427724,0.5952324310811737,71.6,73.25999999999999,74.92,-113936.0,0.2180763017637914,73.13429172924441
2022-07-05 10:50:00+00:00,74.02,74.05,73.64,73.72,12914,73.785,4092,-0.29000000000000625,51.755465001173675,0.16702855548987827,0.1264593621278837,0.04056919336199457,69.6528898398864,81.70223428195298,1.2081274025260713,55.34843705190564,45.62122709134508,0.129000000000147,73.6109395211552,19.02096595955901,25.83057745068264,22.823567763016936,71.99204664803351,73.36399999999985,74.73595335196619,3.740126906838076,0.6297420205613832,73.60001582004628,0.582001543146804,71.6,73.25999999999999,74.92,-126850.0,0.18449019395124375,73.16147283358711
2022-07-05 10:55:00+00:00,73.72,73.91,73.58,73.64,13728,73.739,4965,-0.0799999999999983,50.80433405155183,0.14663074898712125,0.08484924450010134,0.061781504487019905,60.11647350516049,70.80061035698209,1.2512030798844886,45.6729377713435,37.1411588385342,0.020500000000140517,73.61370718580709,17.982146036096996,24.751034783241074,22.629574162446087,71.9939143383789,73.35249999999986,74.71108566162083,3.70426546231135,0.6058085655258251,73.60198295977031,0.5640014329220321,71.6,73.25999999999999,74.92,-140578.0,0.13931354507552565,73.18418173520388
2022-07-05 11:00:00+00:00,73.65,73.65,73.37,73.48,12714,73.516,4430,-0.1599999999999966,48.869958698779186,0.1162150231061787,0.04354681489532704,0.07266820821085167,53.66430260047273,61.1445553151735,1.4917127071823133,22.41749658269863,37.960219767251,-0.17049999999984777,73.60097316811117,16.80328865320417,23.840594323488702,24.555964513174036,71.99141746840546,73.34699999999987,74.70258253159427,3.6963544019371213,0.5490564008093649,73.60102535193019,0.5437156162847442,71.6,73.25999999999999,74.92,-153292.0,0.1434758510411808,73.19584364864996
2022-07-05 11:05:00+00:00,73.46,73.62,73.26,73.44,10712,73.431,3867,-0.04000000000000625,48.374077802210124,0.08786976752304554,0.012161247449755094,0.07570852007329044,50.35460992907793,54.711795344904004,1.0874053682037088,16.5330165330167,39.12623673509079,-0.21399999999985653,73.58564239019582,15.927876596452878,22.685200696850707,24.846724431267695,71.98720201662265,73.33599999999987,74.6847979833771,3.6784061944399116,0.5385528453044257,73.59913032651865,0.5305930722644053,71.6,73.25999999999999,74.92,-164004.0,0.10922030075032474,73.20321052404265
2022-07-05 11:10:00+00:00,73.46,73.48,73.02,73.21,10977,73.22,3858,-0.23000000000000398,45.51427824861698,0.04631300297759822,-0.023516413676553785,0.069829416654152,45.27186761229299,49.76359338061484,-0.19086571233810634,-14.54545454545389,40.664681416741985,-0.46699999999987085,73.54986692446288,15.580043017300909,21.26693436038929,26.555205312559277,72.08572363214884,73.37399999999987,74.6622763678509,3.511533698179268,0.43634906139222207,73.59141721465237,0.5255507099598055,72.0,73.46000000000001,74.92,-174981.0,0.06585193306198033,73.20421393683225
2022-07-05 11:15:00+00:00,73.19,73.32,73.08,73.19,9108,73.201,2891,-0.01999999999999602,45.26369057771713,0.011631059211481443,-0.046558685954136446,0.05818974516561789,38.46394310610919,44.69680688249366,-0.02731867231251517,-27.141346492777433,42.328608484820165,-0.4754999999998688,73.51559388403784,15.257054693802651,20.545222068446105,25.654030852508974,72.24070240838248,73.42199999999987,74.60329759161726,3.217830055344164,0.401802898081666,73.58500572491444,0.5051542306769619,72.05,73.485,74.92,-184089.0,0.10392858735640281,73.20403068102345
2022-07-05 11:20:00+00:00,73.2,73.42,73.11,73.27,8421,73.258,3190,0.0799999999999983,46.531787303096955,-0.00929218515470609,-0.05398554425625918,0.04469335910155309,27.010664519571915,36.91549174599166,-0.4348416904470853,-22.857142857142993,39.50772566794558,-0.35849999999986437,73.49220399031995,14.704011125263785,21.073210801828704,24.497604535287305,72.27826832631699,73.43949999999987,74.60073167368274,3.162417156115931,0.4270171474645117,73.55491744637602,0.49121464277146476,72.1,73.50999999999999,74.92,-175668.0,0.056448479675026926,73.2054059590608
2022-07-05 11:25:00+00:00,73.27,73.38,73.11,73.15,6871,73.244,2236,-0.11999999999999034,44.85319139164048,-0.03515179615207842,-0.0638761242029052,0.028724328050826784,16.170798898071556,27.215135507917847,-0.46264797931689916,-31.69067475359953,33.15061696506919,-0.4784999999998547,73.459613134099,14.19047066876341,20.21835110641482,23.503830261953116,72.2792760879652,73.43999999999986,74.60072391203451,3.161012832338391,0.37507795911109326,73.40254456369419,0.47541359685921697,72.1,73.50999999999999,74.92,-182539.0,0.042886021799880804,73.20554548039314
2022-07-05 11:30:00+00:00,73.16,73.51,73.06,73.32,10765,73.281,3689,0.1699999999999875,47.72993919857219,-0.0414503313078427,-0.05613972748693559,0.014689396179092887,11.929824561403414,18.370429326349253,-1.1859838274932755,-22.988505747125817,32.054684277268734,-0.32799999999987506,73.44631664513719,13.361111853871465,20.806815705612465,21.908638314036832,72.33446204137647,73.46399999999986,74.59353795862324,3.0750788375895404,0.43625712225936975,73.38355296045339,0.47359833994070166,72.1,73.50999999999999,74.92,-171774.0,0.06993756326326708,73.2079906638349
2022-07-05 11:35:00+00:00,73.31,73.43,73.0,73.07,6853,73.182,2338,-0.25,44.0876523146591,-0.06585573256882071,-0.06443610299833089,-0.0014196295704898346,8.759137426900383,12.28658696212541,-2.3128342245989364,-50.85078350573091,33.079820221743525,-0.6039999999998713,73.41047696464793,12.74620961591842,19.448499062184126,21.38930788308602,72.38646996387773,73.48099999999985,74.57553003612198,2.9790831265827222,0.3122481857802568,73.3178995127331,0.4704841728020806,72.1,73.50999999999999,74.92,-178627.0,0.026697189598628948,73.2072965914002
2022-07-05 11:40:00+00:00,73.08,73.55,73.07,73.5,9782,73.342,3205,0.4300000000000068,51.01210116232996,-0.04992428646197311,-0.03880372551318662,-0.01112056094878649,15.158991228069803,11.949317738791493,-1.249496170898845,-24.23641769528599,30.615053544326422,-0.20199999999985607,73.4190029680148,11.839298048928441,19.85247140644302,19.83284793749725,72.56016394821073,73.53599999999986,74.51183605178899,2.654036259217614,0.4815542785420483,73.32190766326828,0.4711638747447894,72.1,73.50999999999999,74.92,-168845.0,0.107205378551484,73.21118403825763
2022-07-05 11:45:00+00:00,73.51,73.84,73.48,73.75,10394,73.673,3242,0.25,54.53734012173781,-0.016930426561032164,-0.004647892489796539,-0.012282534071235625,22.984838568935146,15.634322407968737,-0.3513038778543476,23.40534979424,25.31371418647554,0.02000000000013813,73.45052649487053,11.758126399649825,23.222197077511122,18.73189470320677,72.70087865997162,73.59099999999985,74.48112134002808,2.4191038035309536,0.589313665929583,73.32639352055986,0.4632235979773044,72.5,73.71000000000001,74.92,-158451.0,0.06632941248282659,73.22280686512858
2022-07-05 11:50:00+00:00,73.75,73.95,73.71,73.92,11625,73.835,3192,0.1700000000000017,56.813194278766424,0.02267365657003495,0.027964952513016457,-0.0052912959429815085,43.06585708745386,27.06989562815323,0.27129679869777323,48.96823856653535,33.712049202770714,0.1670000000001437,73.49523825726381,11.948877157160823,24.088813732390875,18.013957676796863,72.725576625226,73.61949999999986,74.51342337477372,2.428496185857998,0.668079283124328,73.35384670494835,0.44727905526464046,73.0,73.96000000000001,74.92,-146826.0,0.0375913117719284,73.23964876380684
2022-07-05 11:55:00+00:00,73.92,74.01,73.78,73.83,9777,73.88,2953,-0.09000000000000341,55.23668876413069,0.04626462020183908,0.041244732915856466,0.00501988728598261,60.73450788110468,42.26173451249819,0.2580119500271483,45.64247810658535,42.0491285808091,0.04700000000013915,73.52712032800059,12.272221740897407,24.164843698661286,17.328520879254526,72.77267370740289,73.65049999999985,74.52832629259682,2.3837619367063794,0.6022411845680272,73.37181551230037,0.43175912274573786,73.0,73.96000000000001,74.92,-156603.0,0.027588588604080984,73.25342901945083
2022-07-05 12:00:00+00:00,73.83,73.99,73.55,73.66,11631,73.787,3495,-0.1700000000000017,52.285360683288964,0.05065908321590484,0.03651135674393779,0.014147726471967057,69.42768086332411,57.74268194396118,0.24496461622209864,15.87615283267638,42.43027399060058,-0.14749999999986585,73.53977553485768,11.82469643161168,22.408233413915664,19.8687132806004,72.77660841127171,73.65399999999985,74.531391588728,2.382468267108769,0.5034192258492242,73.38568195424754,0.43234775683532783,73.0,73.96000000000001,74.92,-168234.0,-0.03992598442268343,73.26553104118155
2022-07-05 12:05:00+00:00,73.66,73.98,73.52,73.95,6966,73.767,1965,0.29000000000000625,56.5502779970637,0.07665863021307473,0.05000872299288614,0.02664990722018859,79.48451988055903,69.88223620832957,0.694444444444442,29.135728642385235,49.65614310646954,0.10050000000015302,73.5788445315379,11.314731502702868,20.713018868390783,18.858995812017877,72.79391223541026,73.67699999999986,74.56008776458947,2.3971870857651787,0.6545712730642402,73.4334912464453,0.43432291706137643,73.0,73.96000000000001,74.92,-161268.0,-0.021140489381939322,73.27373111885721
2022-07-05 12:10:00+00:00,73.95,74.09,73.82,73.97,10361,73.979,3373,0.01999999999999602,56.8368205195127,0.0977504846386239,0.05688046193474825,0.04087002270387565,82.79892209404368,77.23704094597589,1.038109547875976,57.17689100655092,58.26582289374069,0.07400000000015439,73.61609743329619,11.160647291857995,21.627032391435815,17.998319929204,72.80423407128588,73.66549999999987,74.52676592871386,2.3383155716420636,0.6767746696161545,73.47542440836033,0.42258556584270746,73.0,73.96000000000001,74.92,-150907.0,-0.08140856837612716,73.288589309857
2022-07-05 12:15:00+00:00,73.97,74.11,73.75,74.06,7842,73.909,2386,0.09000000000000341,58.173570145161456,0.12034096335221989,0.0635767525186754,0.05676421083354449,92.84857570805401,85.0440058942192,1.1886869790955101,72.52834836793532,65.51420151120962,0.11100000000016053,73.65837386822037,10.774658112297173,20.29695940616271,18.08725728853499,72.91434945566807,73.62849999999986,74.34265054433165,1.9398753046219552,0.8021071701372754,73.546394589969,0.418115168282514,73.0,73.955,74.91,-143065.0,-0.13150596726719718,73.299629231386
2022-07-05 12:20:00+00:00,74.06,74.49,73.99,74.43,11106,74.258,3500,0.37000000000000455,63.21701739446899,0.1661843188873604,0.08753608644305273,0.07864823244430767,93.48649184866169,89.71132988358674,1.583185478367688,153.61366126412025,73.8905823186132,0.39800000000016666,73.731862071247,11.453402145663997,24.989324580686336,16.563605881025268,72.91434945566807,73.62849999999986,74.34265054433165,1.9398753046219552,1.0611561920393762,73.67285676289846,0.42396408483376297,73.0,73.745,74.49,-131959.0,-0.025613121580057695,73.32203549339599
2022-07-05 12:25:00+00:00,74.42,74.49,74.25,74.4,8743,74.375,3134,-0.030000000000001137,62.55834996924452,0.19781447699736532,0.09533299564244611,0.1024814813549192,95.14279380051231,93.82595378574295,1.708817498291193,160.92453718798848,80.74153170214875,0.30800000000016325,73.79549425493775,12.083664462361762,23.946569928643335,15.872439657973567,72.8744213033158,73.64799999999987,74.42157869668394,2.1007459718772283,0.9860526816622353,73.84306400559979,0.4108237930599224,73.0,73.745,74.49,-140702.0,0.021378074763861433,73.3403068875878
2022-07-05 12:30:00+00:00,74.41,74.55,74.15,74.24,9761,74.353,3161,-0.1600000000000108,59.02603665421849,0.20757811110637192,0.08407730380116217,0.12350080730520975,89.977628635347,92.86897142817395,1.2547735951991212,131.08178708057395,73.53597400000898,0.11100000000014631,73.83782813541987,12.28306631531939,22.278025598217045,16.50842798969258,72.85866203328379,73.67399999999986,74.48933796671594,2.2133669047861484,0.8470953292410769,73.88793471364386,0.41005066498421305,73.0,73.775,74.55,-150463.0,0.03436527712199178,73.3587131261648
2022-07-05 12:35:00+00:00,74.24,74.43,74.16,74.2,7264,74.3,2544,-0.03999999999999204,58.142163760889844,0.2096712362788935,0.06893634317894701,0.1407348930999465,83.79302879411138,89.63781707665719,1.5464622964280972,107.18647252231263,73.26321692860583,0.0390000000001578,73.87232069395131,12.468225178780045,21.204032824686877,15.712579529733368,72.85539265301301,73.70199999999986,74.5486073469867,2.2973795744670293,0.7941150946614014,73.9080685613642,0.40004704605677005,73.0,73.775,74.55,-157727.0,0.054432962438199506,73.37127102885896
2022-07-05 12:40:00+00:00,74.22,74.37,73.95,74.04,7806,74.132,2487,-0.1599999999999966,54.618986427323165,0.19615820060175793,0.044338646001449156,0.15181955460030877,74.83870967741939,82.8697890356262,0.7346938775510292,72.66779780193,66.65231437616184,-0.16399999999984516,73.88829015167023,11.831135567450984,19.619562232844505,18.27470579384753,72.87759164717511,73.72999999999986,74.58240835282461,2.3122429209948585,0.6818377301048558,73.90982557708091,0.40147225705271516,73.0,73.775,74.55,-165533.0,0.04656753863022849,73.38227621334087
2022-07-05 12:45:00+00:00,74.03,74.03,73.81,73.9,5299,73.896,2163,-0.14000000000000057,51.66870383635457,0.1721675521299062,0.016278398023677948,0.15588915410622825,66.8657367044467,75.16582505865944,0.20338983050847137,31.105900742478497,67.42282517832074,-0.3489999999998332,73.88940537532069,11.221512961628608,18.79144993279114,20.07257093421392,72.90834385696404,73.75299999999986,74.59765614303568,2.290499757395148,0.5870176587314027,73.90974024813977,0.3892242386918072,73.0,73.775,74.55,-170832.0,0.0426448663748967,73.38752268628483
2022-07-05 12:50:00+00:00,73.9,73.96,73.75,73.81,5860,73.856,2222,-0.09000000000000341,49.806177803160665,0.14422994945675782,-0.009327363719576348,0.15355731317633417,51.339658923319085,64.34803510172868,-0.14880952380952328,12.651376767470579,61.71537848966378,-0.4574999999998397,73.88184295862348,10.85994836676431,18.042632464432977,20.41124054632999,72.97582963386165,73.78299999999986,74.59017036613807,2.1879575678359795,0.5167250936932439,73.90806767216559,0.3764225073566777,73.0,73.775,74.55,-176692.0,0.04046498546630041,73.3924126730034
2022-07-05 12:55:00+00:00,73.82,73.88,73.65,73.68,5740,73.757,1973,-0.12999999999999545,47.161643284640775,0.11032749779595008,-0.03458385230430727,0.14491135010025735,34.15206105297788,50.78581889358151,-0.2031694433157094,-15.311866696689405,55.46150697411954,-0.6099999999998289,73.86261981970696,10.86244256920183,17.232676093977126,21.446747981016607,73.04532219924106,73.80749999999986,74.56967780075867,2.0653126057888636,0.41635809920407046,73.89924393331634,0.3659637568312,73.0,73.775,74.55,-182432.0,0.021101413329326756,73.39601871621646
2022-07-05 13:00:00+00:00,73.68,74.15,73.65,74.11,7451,73.834,2803,0.4299999999999926,55.56578430213756,0.11681044879907176,-0.022480721040948476,0.13929116984002024,34.55221849197013,40.01464615608932,0.6109150149334885,32.23543008090172,53.86135395966711,-0.19999999999984652,73.88617983687773,10.32185587394712,20.72931158883612,19.40712550451024,73.11848768821653,73.84949999999985,74.58051231178317,1.9797353043238441,0.6781775736202413,73.90207591873508,0.3755377742004001,73.0,73.775,74.55,-174981.0,0.05605061668737948,73.40371864788226
2022-07-05 13:05:00+00:00,74.11,74.16,73.8,74.08,6119,73.954,2101,-0.030000000000001137,54.909594095584524,0.11816534831660874,-0.016900657218729187,0.13506600553533793,42.394822006472786,37.033033850473885,0.17579445571331842,36.90393918451888,52.36192097261863,-0.2384999999998314,73.90463890003223,9.854955908040015,19.496468554131585,18.074317970976246,73.23380969504437,73.89599999999984,74.55819030495532,1.7922223258511274,0.6389328706741836,73.90300182365435,0.37442793318608575,73.0,73.775,74.55,-181100.0,0.10441161266355062,73.4103614617317
2022-07-05 13:10:00+00:00,74.07,74.38,74.04,74.38,9987,74.203,2837,0.29999999999999716,59.997032752420196,0.14181188955323876,0.005396707214320673,0.13641518233891808,65.04854368932028,47.33186139592135,0.5542787616601208,98.92787524366581,62.17956079405869,0.0670000000001636,73.94991138574345,10.159379112950562,22.44817558171525,16.894251987127657,73.31044225008313,73.94899999999984,74.58755774991656,1.727022001424537,0.8374792648404692,73.90640407429883,0.37196879510136455,73.0,73.775,74.55,-171113.0,0.15367981999887048,73.425324639725
2022-07-05 13:15:00+00:00,74.37,74.74,74.32,74.73,9552,74.497,3282,0.3500000000000085,64.96369685148365,0.1866425199858952,0.0401818701175817,0.1464606498683135,78.9822154924142,62.141860396069376,0.904671887658659,176.21297116426143,63.07564543235249,0.4175000000001745,74.02420553948217,11.4181821960081,27.504076885219707,15.544150479946822,73.44236960731389,74.03199999999984,74.62163039268579,1.592906831332258,1.091896218935187,73.93108216737906,0.3753995954512672,73.07,73.905,74.74,-161561.0,0.2305531037209226,73.4445794777453
2022-07-05 13:20:00+00:00,74.73,74.92,74.62,74.7,9797,74.764,3339,-0.030000000000001137,64.22760467496612,0.21724609060993316,0.05662835259329574,0.16061773801663742,88.41829326424607,77.4830174819938,0.3627569528415808,185.13968513968481,62.92503557353813,0.3805000000001826,74.08856691667434,12.994162121036869,29.386009403610746,14.643943947710545,73.48710000828503,74.09199999999984,74.69689999171466,1.6328348316007608,1.0025624138930436,73.97086132291827,0.37001391006189077,73.48,74.2,74.92,-171358.0,0.15937559167036333,73.4661685452207
2022-07-05 13:25:00+00:00,74.7,74.78,74.45,74.49,8728,74.585,3922,-0.21000000000000796,59.173208150313805,0.2219953714052849,0.049102106710918,0.17289326469436692,82.6338221483781,83.34477696834641,0.12096774193546267,120.46722454671769,55.495968090510964,0.150000000000162,74.12679863889583,13.749133211573469,27.499425366513048,17.011078275813777,73.52178010575086,74.12899999999985,74.73621989424883,1.638278930645189,0.7972564003742288,73.98380433455658,0.36715577362889845,73.52,74.22,74.92,-180086.0,0.09203258507001108,73.48228463151482
2022-07-05 13:30:00+00:00,74.49,74.64,74.33,74.56,10582,74.483,3523,0.07000000000000739,60.294859165634676,0.22877050169901736,0.04470178960372034,0.18406871209529702,73.49081364829352,81.51430968697285,0.4310344827586299,91.89177843544736,45.88187599754716,0.18950000000018008,74.16805591138194,13.978304726377345,25.82230952157251,18.334417362053827,73.53407416708511,74.16099999999985,74.78792583291458,1.6907156940028791,0.8182194599838912,74.01711092903044,0.3630732183696916,73.52,74.22,74.92,-169504.0,0.07147499677424266,73.50010741463042
2022-07-05 13:35:00+00:00,74.56,74.82,74.47,74.69,8628,74.652,2855,0.12999999999999545,62.36289791447332,0.24184195133999253,0.0462185913957564,0.19562335994423613,73.22834645669235,76.45099408445493,0.6603773584905603,114.5093317278735,45.84216706371403,0.27700000000017155,74.21776487220271,14.662664150600714,27.59001697765748,17.068715777355937,73.55616051372895,74.20399999999985,74.85183948627075,1.7461039466090724,0.8750929129047588,74.09184913199302,0.36213941705757036,73.52,74.22,74.92,-160876.0,0.11772688793268934,73.51627946073536
2022-07-05 13:40:00+00:00,74.69,74.85,74.54,74.56,7619,74.726,2767,-0.12999999999999545,59.05066110981414,0.2389567115847484,0.034666681312409825,0.20429003027233858,75.0656167978999,73.92825896762888,0.7023230686115545,102.49521716123,46.71681359480733,0.08050000000017121,74.25035869389768,15.374954503549901,26.48337830798427,16.014212052177534,73.63438141910905,74.24899999999984,74.86361858089063,1.6555605621376528,0.7530024389674475,74.13801458523261,0.35841517298202874,73.52,74.22,74.92,-168495.0,0.11561998856509088,73.53006826437988
2022-07-05 13:45:00+00:00,74.57,74.59,74.23,74.32,9442,74.379,2967,-0.2400000000000091,53.41070206844199,0.2148277435533288,0.008430170624792177,0.2063975729285366,68.76640419947445,72.35345581802251,0.568335588633273,31.87303252885549,45.80803457172177,-0.19849999999983936,74.25699119924076,14.831296901184144,24.583943830424733,21.04168495590484,73.66790430290197,74.26749999999984,74.86709569709771,1.614692017633203,0.5437795002985003,74.15081699182124,0.35852837491188383,73.65,74.285,74.92,-177937.0,0.04963594450660596,73.5426886771435
2022-07-05 13:50:00+00:00,74.33,74.44,74.25,74.42,6665,74.353,1914,0.10000000000000853,55.325336723180385,0.20145230998393515,-0.003956210355681167,0.20540852033961632,61.67979002624619,68.5039370078738,0.8264462809917328,25.127709512631316,46.266227218423126,-0.1279999999998438,74.27251584693211,14.326471984701655,23.62103399937232,20.217519173323062,73.70310989105049,74.28999999999984,74.87689010894918,1.579997601155873,0.6107532722206652,74.15972523484491,0.3464906338467491,73.65,74.285,74.92,-171272.0,0.07582076156325916,73.5512702372652
2022-07-05 13:55:00+00:00,74.42,74.46,74.29,74.46,5452,74.381,1942,0.03999999999999204,56.102450663531044,0.1918681120593817,-0.010832326624187705,0.2027004386835694,59.05511811023546,63.16710411198565,1.0586319218240936,30.059436811841334,51.0742118869981,-0.106999999999843,74.29037148055762,13.923765596992546,23.189837447359864,19.482238868009347,73.72858792584168,74.30999999999985,74.89141207415801,1.564828621068947,0.6289962890926669,74.17265729025856,0.3338841600005518,73.65,74.285,74.92,-165820.0,0.07563230328311059,73.55843918275217
2022-07-05 14:00:00+00:00,74.46,74.64,74.36,74.6,5719,74.509,2043,0.14000000000000057,58.80352301518463,0.19334068505798996,-0.007487802900463553,0.2008284879584535,66.40419947506491,62.379702537182474,0.661179328025896,62.18975367612294,56.2520098440789,0.030000000000157456,74.31985991098071,14.127530919786338,25.680230317795488,18.30162337785073,73.72546458791612,74.31849999999983,74.91153541208354,1.5959294444417187,0.7373382721034123,74.18312539296062,0.33003529142908394,73.65,74.285,74.92,-160101.0,0.05035845598251869,73.56696800593531
2022-07-05 14:05:00+00:00,74.59,74.6,74.23,74.29,6133,74.377,2144,-0.30999999999998806,51.27937989080468,0.16756175296221443,-0.026613387996991256,0.19417514095920568,62.992125984251366,62.81714785651753,0.2834773218142628,17.3464603844353,56.02992097764668,-0.2724999999998232,74.31701610993493,13.779140932318668,23.641442797375632,19.638058186685353,73.7210506778594,74.31299999999983,74.90494932214027,1.5931245465542716,0.48057266125699777,74.19000767774922,0.33288991346986296,73.65,74.285,74.92,-166234.0,0.010006425118711028,73.57446282073043
2022-07-05 14:10:00+00:00,74.28,74.37,74.14,74.23,6444,74.256,2005,-0.060000000000002274,49.94727106158364,0.1406687235086963,-0.0428051339604075,0.1834738574691038,54.52990251218577,61.308742657167635,-0.20166711481579558,-17.094017094017346,49.84769179080012,-0.34749999999982606,74.3087288613697,13.097846999211757,22.44836552473269,20.62175075171679,73.7202880447119,74.31249999999983,74.90471195528775,1.5938421000179612,0.4303458843888794,74.19276183989635,0.32554063393630156,73.65,74.285,74.92,-172678.0,0.036627967546878214,73.58096399676619
2022-07-05 14:15:00+00:00,74.24,74.37,74.02,74.34,6085,74.193,2189,0.10999999999999943,52.389176026408535,0.12677055258632208,-0.04536264390622538,0.17213319649254746,41.44737116193831,52.98979988612543,-0.5218787635487776,-17.660044150112324,44.36823480453535,-0.24049999999982674,74.31170706504878,12.319270811123475,20.733638438797684,21.665477892882606,73.72946695008598,74.31949999999982,74.90953304991366,1.5878283624455045,0.5173719082373238,74.19534397521265,0.32728773151228063,73.65,74.285,74.92,-166593.0,0.10501293160178199,73.58695842758848
2022-07-05 14:20:00+00:00,74.35,74.46,74.27,74.45,5364,74.366,1723,0.10999999999999943,54.76575903444879,0.12321192234701073,-0.03913701931642938,0.1623489416634401,40.57539682539712,45.51755683317401,-0.33467202141901353,20.62541583499648,41.95903117063738,-0.1129999999998148,74.32487782075842,11.629221008900444,21.87219955066222,20.73934040730803,73.76186506766518,74.33999999999983,74.91813493233448,1.5553805013038748,0.5951335007175257,74.1985878545851,0.31748146497568897,73.65,74.285,74.92,-161229.0,0.1698976453636337,73.59334050421424
2022-07-05 14:25:00+00:00,74.44,74.58,74.4,74.51,5735,74.504,1735,0.060000000000002274,56.05432506326975,0.1238060220472903,-0.03083433569291985,0.15464035774021015,45.92592592592629,42.64956463775419,0.026849241508930533,45.75622706332553,39.787867392072776,-0.057499999999819806,74.34250850449571,11.43257615936818,23.74415663456058,19.872645083300828,73.82499197990542,74.37049999999982,74.91600802009422,1.4670010826723063,0.6278624647682007,74.20539896583175,0.3076613603345678,73.65,74.285,74.92,-155494.0,0.18460732719338488,73.60092025177183
2022-07-05 14:30:00+00:00,74.52,74.69,74.45,74.66,8161,74.573,2848,0.14999999999999147,59.184637726197884,0.13482640190311201,-0.015851164669678508,0.15067756657279052,59.77688531905424,48.759402690126166,0.13412017167380164,74.58263650500604,38.79698826567349,0.06600000000017303,74.37274578978183,11.636051290340767,24.994606040945488,18.747671636504535,73.91874905160844,74.41299999999983,74.90725094839121,1.328399468886844,0.7498730663077844,74.2109130074926,0.3028284060249555,73.65,74.285,74.92,-147333.0,0.23954194772681683,73.6127089354676
2022-07-05 14:35:00+00:00,74.67,75.09,74.59,75.01,12765,74.903,3751,0.3500000000000085,65.38113028018995,0.16984434735250886,0.015333424623774683,0.15451092272873418,74.69208088845534,60.13163071114557,0.42843754183961025,166.69750231266923,49.524107256864866,0.395000000000195,74.43343666694547,12.979125473712534,31.19341766585703,16.634910023218126,74.04312974438643,74.47949999999983,74.91587025561323,1.1717862112753126,1.1078553627062189,74.31165442438214,0.31691209130888726,73.65,74.37,75.09,-134568.0,0.3113962609755399,73.63597650205422
2022-07-05 14:40:00+00:00,75.01,75.01,74.81,74.89,6541,74.915,2333,-0.12000000000000455,61.910680688993835,0.1857718619085631,0.025008751343863128,0.16076311056469997,83.64673647862467,72.70523422871169,0.442596566523612,156.7841115248712,58.01628604045771,0.2555000000001968,74.47691888914113,14.226265786843463,29.749230216345165,15.8647498395334,74.08177239613148,74.51849999999983,74.95522760386818,1.1721320312898127,0.9253223253002307,74.35065920139931,0.30856122764396693,73.8,74.445,75.09,-141109.0,0.26456136467728636,73.64763676319104
2022-07-05 14:45:00+00:00,74.87,74.93,74.62,74.67,5727,74.769,2150,-0.21999999999999886,56.03793055769971,0.17858376804896636,0.014256525987413116,0.16432724206155325,78.19314641744535,78.8439879281754,0.47093649085039324,87.39205526770587,50.904033340351006,0.027000000000185764,74.49530756636578,14.507840764313045,27.61508771516636,19.12347770315148,74.15635730572912,74.54799999999985,74.93964269427057,1.0507128139473354,0.6557542139619511,74.35710689956906,0.3086639970979695,74.02,74.555,75.09,-146836.0,0.21830659736134536,73.65636597504198
2022-07-05 14:50:00+00:00,74.68,74.8,74.58,74.76,4978,74.685,1818,0.09000000000000341,57.80144116194303,0.1780964151042781,0.011015338434179872,0.16708107667009822,70.40498442367594,77.41495577324893,0.4568664337543771,68.93858714944407,52.315802506261434,0.08250000000019497,74.52051636956904,14.593039516748957,26.17973511388015,19.074532957532398,74.17293909102484,74.56699999999984,74.96106090897483,1.0569311061863653,0.7448860006213104,74.36345189907408,0.30233085444811447,74.02,74.555,75.09,-141858.0,0.18016512056659154,73.66365704147543
2022-07-05 14:55:00+00:00,74.76,74.9,74.68,74.79,9592,74.806,2657,0.030000000000001137,58.40047553373366,0.17807815949115025,0.008797666256841613,0.16928049323430863,67.28971962616835,71.96261682243015,0.443190975020169,91.80875961217897,62.29126579565918,0.07550000000018997,74.54618147722913,14.992672770773538,27.201458156324414,18.06342625909437,74.17015002815907,74.56999999999984,74.9698499718406,1.072415104843145,0.7751031830605969,74.40085274837504,0.29645007913039195,74.02,74.555,75.09,-132266.0,0.1195329191909273,73.67843178254289
2022-07-05 15:00:00+00:00,74.78,74.86,74.47,74.55,7843,74.59,3228,-0.2400000000000091,52.0363907118663,0.15688917678011194,-0.00991305316335736,0.1668022299434693,63.55140186915887,67.08203530633465,-0.06702412868632157,29.760665972945123,61.51611862380884,-0.2074999999998255,74.54654514606445,14.44133930254422,24.70170766809192,21.351775370454426,74.16708249913745,74.56249999999983,74.95791750086221,1.0606336988764598,0.4841939216491801,74.40650726538786,0.30313221633536397,74.02,74.555,75.09,-140109.0,0.12074842551046314,73.68849426022969
2022-07-05 15:05:00+00:00,74.55,74.89,74.55,74.79,9876,74.748,3195,0.2400000000000091,57.07400207136581,0.1576455102483294,-0.007325375756111918,0.16497088600444132,64.48598130841124,65.10903426791309,0.6730380939561131,71.01449275362741,63.21451709836056,0.009000000000185082,74.56973132262974,14.037091935390285,23.4405688631875,19.655891117325275,74.17159976596805,74.57749999999983,74.9834002340316,1.088532691580643,0.7617638303499236,74.42729438221632,0.30576562945426683,74.02,74.555,75.09,-130233.0,0.19132103804690745,73.70240368742927
2022-07-05 15:10:00+00:00,74.79,74.8,74.52,74.62,6742,74.635,2217,-0.1700000000000017,52.84047917102313,0.1428802956123434,-0.017672472313678356,0.16055276792602174,59.190031152648,62.40913811007297,0.5253940455341555,29.966230615394622,56.97477839685872,-0.14999999999982094,74.57451881571262,13.527987052537336,21.898046771978315,19.06748287750973,74.17427469307138,74.58049999999983,74.98672530692828,1.0893606423353261,0.5486183397814897,74.43034469696647,0.3039252273503907,74.02,74.555,75.09,-136975.0,0.1479433174015231,73.71082794650265
2022-07-05 15:15:00+00:00,74.61,74.62,74.29,74.34,7635,74.439,2782,-0.28000000000000114,46.696600318528546,0.10734765969397131,-0.04256408658564034,0.14991174627961165,52.64797507788188,58.77466251298065,0.0,-54.69755469754359,56.14828971628775,-0.4364999999998105,74.55218369040666,13.018288004570339,20.21005138634299,22.970220917036148,74.14711059162592,74.56299999999982,74.97888940837372,1.1155382921124446,0.23189988070178386,74.42907224391293,0.3057877111110769,74.02,74.555,75.09,-144610.0,0.09678647539144088,73.71788785017345
2022-07-05 15:20:00+00:00,74.34,74.68,74.31,74.65,9300,74.498,3135,0.3100000000000023,53.186465492856804,0.10301470950498981,-0.03751762941969747,0.14053233892468728,48.28660436137099,53.37487019730056,0.2686366689053088,-2.577064129250715,63.36203936780082,-0.07449999999981571,74.56149952941556,12.288333181947902,19.869973754309587,21.014291840348015,74.14989372610712,74.56749999999982,74.98510627389253,1.1200758343586752,0.5987772516336501,74.43007745807716,0.3103743031745717,74.02,74.555,75.09,-135310.0,0.1943596260461314,73.72786362530351
2022-07-05 15:25:00+00:00,74.66,74.93,74.57,74.85,9694,74.743,3548,0.19999999999998863,56.837689166184404,0.11440040711185873,-0.020905545450262852,0.13530595256212158,53.17225134868156,51.36894359597841,0.456314588645812,81.87134502924317,70.08252866282557,0.158000000000186,74.58897576470932,12.177018042871776,23.930805116845583,19.292932153016938,74.17531634855122,74.59399999999982,75.01268365144843,1.1225665641971316,0.8057200813961048,74.4356525449232,0.3139189958049604,74.02,74.555,75.09,-125616.0,0.26303499821697085,73.74094215143653
2022-07-05 15:30:00+00:00,74.84,74.94,74.76,74.84,7058,74.841,2824,-0.009999999999990905,56.59998433700208,0.1212193963239514,-0.011269244990536137,0.13248864131448754,66.12007066332312,55.85964212445882,0.2410929547281171,96.63987605306414,70.54603286734383,0.1550000000002001,74.61288283473701,12.109599068736905,23.154558671309903,18.477919004064354,74.19123119510735,74.61499999999981,75.03876880489227,1.135881002191147,0.7654749445954275,74.43832752211696,0.3043533532474627,74.02,74.555,75.09,-132674.0,0.22115765163294815,73.7508285490363
2022-07-05 15:35:00+00:00,74.85,74.93,74.68,74.85,9248,74.816,3053,0.009999999999990905,56.79457614162673,0.12597821241519114,-0.005208343119437131,0.13118655553462827,69.8272357723568,63.039852594787426,-0.21330489268098773,78.66043613707633,63.41138430634672,0.20700000000017837,74.63546542190491,11.678996818065057,21.77847145467516,19.28154316572293,74.20519940600522,74.6344999999998,75.06380059399439,1.1504079051767855,0.7509896364165173,74.44562225617139,0.3004709708726439,74.02,74.555,75.09,-123426.0,0.20149332313056104,73.763209280156
2022-07-05 15:40:00+00:00,74.86,74.93,74.7,74.77,9244,74.827,3063,-0.0799999999999983,54.68227466895138,0.12188921405460462,-0.007437873184018923,0.12932708723862354,66.24999999999899,67.39910214522656,-0.16023501134998508,64.67280163599676,55.800840230515966,0.1470000000001761,74.64827823886635,11.279151871012626,20.567422147595554,18.20934213734169,74.21005196617175,74.64299999999982,75.07594803382788,1.160049927864823,0.6466688725633686,74.4471377247263,0.2954373300960268,74.02,74.555,75.09,-132670.0,0.14692528657661297,73.77507254377713
2022-07-05 15:45:00+00:00,74.77,74.98,74.65,74.98,9684,74.79,3302,0.21000000000000796,58.993634836471564,0.1340486687401352,0.003777265201209329,0.13027140353892588,75.27777777777676,70.45167118337777,0.41516003749832997,84.41067140366704,54.593494693722036,0.39500000000018076,74.67987078754575,10.907867277321083,18.940051863160836,16.76855183893868,74.25267650724383,74.67749999999981,75.10232349275579,1.137754993822711,0.8560302162643738,74.4561282061145,0.2979060922320248,74.02,74.555,75.09,-122986.0,0.23129331027925204,73.7880418984528
2022-07-05 15:50:00+00:00,74.97,75.04,74.76,74.97,11714,74.909,4610,-0.010000000000005116,58.70721501524221,0.14124996607220908,0.008782850026626543,0.13246711604558253,82.16666666666573,74.56481481481408,0.2808988764044784,100.35842293906776,56.58386955628932,0.4385000000001753,74.70750214111283,10.842058582161798,19.107839613224748,15.63793682429619,74.32455256765913,74.71449999999982,75.1044474323405,1.0438333451758135,0.8276082605115815,74.48352514288024,0.2966270856440231,74.02,74.555,75.09,-134700.0,0.26834528909979266,73.80407850363007
2022-07-05 15:55:00+00:00,74.97,75.21,74.86,75.2,14440,75.021,5855,0.23000000000000398,63.13990067035902,0.16362990026603086,0.024930227376358666,0.1386996728896722,95.13768115942004,84.19404186795443,0.5482016312341242,168.07644110275191,64.08785297869119,0.706500000000176,74.75440669910208,11.504877072896775,21.55954745864128,14.3366814866438,74.35283347063664,74.75749999999982,75.162166529363,1.0826111878090738,1.0467464787568852,74.5207749319622,0.30043943666944967,74.27,74.74,75.21,-120260.0,0.3052948523074997,73.82608669405339
2022-07-06 09:30:00+00:00,75.18,75.65,74.89,74.92,26394,75.26,8248,-0.28000000000000114,55.35010466658758,0.15696312619833463,0.014610762646929953,0.14235236355140468,78.63441318556379,85.31292033721678,0.49631120053654776,181.9909717272667,72.64296765423366,0.4450000000001779,74.77017748966378,13.483251351230255,27.478202516275136,12.001373102941693,74.39640150807979,74.78099999999982,75.16559849191985,1.0285994889611838,0.6807079368749616,74.53314490966638,0.3332651911930608,74.29,74.97,75.65,-146654.0,0.12059974585707309,75.15333333333335
2022-07-06 09:35:00+00:00,74.92,75.06,74.14,74.29,23219,74.627,8302,-0.6299999999999955,42.61162748315353,0.09969470633106425,-0.03412612577627233,0.13382083210733658,51.72344924148771,75.16518119549077,-0.6685385746757588,-130.03880573373172,60.661322193675524,-0.15299999999982106,74.72444630017199,12.750883638674392,22.665218400829087,24.178312886107545,74.3446060649385,74.76999999999983,75.19539393506115,1.1378733049654226,-0.06418293778756538,74.5315965866218,0.3751748203935566,74.14,74.89500000000001,75.65,-169873.0,0.029915238184964162,74.84601179798307
2022-07-06 09:40:00+00:00,74.29,75.05,74.2,74.79,21677,74.652,7637,0.5,52.04463909588508,0.09357620408370337,-0.03219570241890657,0.12577190650260994,33.10122062069851,54.486361015916934,0.22782095952826875,-46.275856430370105,68.19916113301946,0.38800000000017576,74.73068950967942,12.070827905586805,19.301412141342464,20.589944188670263,74.35406538968421,74.77649999999981,75.19893461031542,1.1298592748138954,0.5159788043765002,74.53436704427747,0.40909090465115927,74.14,74.89500000000001,75.65,-148196.0,0.03837959618703368,74.79553294057138
2022-07-06 09:45:00+00:00,74.78,74.92,73.88,73.97,19707,74.254,6684,-0.8200000000000074,40.3351349207718,0.02230300484050929,-0.08277512132968053,0.10507812617018981,19.354959404347724,34.72654308884491,-0.49771320957762155,-207.8607603965943,59.32013087657032,-0.40999999999984027,74.65824288970995,12.345302130215684,16.144303807036525,22.254957622166252,74.18894514754652,74.72449999999982,75.26005485245312,1.4334116720842651,-0.20440963847453097,74.49763310949795,0.4541558400332198,73.88,74.765,75.65,-167903.0,-0.0712225723125895,74.67883197614574
2022-07-06 09:50:00+00:00,73.97,74.39,73.82,74.24,17280,74.126,6701,0.269999999999996,44.74352744067837,-0.012253524536248506,-0.09386532056515065,0.08161179602890214,23.69397435024561,25.38338479176421,-0.5492297387809875,-203.47273171924996,56.17226875063574,-0.11249999999984084,74.6184102335471,12.75502924219883,14.722892573422389,21.22231951926092,74.12273380568199,74.69199999999981,75.26126619431763,1.5243029891228537,0.10299767972216586,74.48897110117565,0.46243042288799036,73.82,74.735,75.65,-150623.0,-0.02866610166741932,74.59443532175193
2022-07-06 09:55:00+00:00,74.25,74.7,74.11,74.53,16086,74.476,4463,0.29000000000000625,49.094120440203916,-0.016054184024739016,-0.07813278404291293,0.06207860001817391,22.277793214164333,21.775575656252816,-0.42752171008683115,-83.47627215550908,61.691837084302826,0.18650000000016576,74.60999021130452,12.077300100424956,18.10290781216016,19.325631283663554,74.11139735008109,74.6849999999998,75.25860264991852,1.5360585122011472,0.36488904817492734,74.48958734141286,0.4715425355388484,73.82,74.735,75.65,-134537.0,0.015057659374259126,74.5753218669004
2022-07-06 10:00:00+00:00,74.51,74.55,73.88,73.92,17881,74.166,6279,-0.6099999999999994,41.6633186026861,-0.06750992369208575,-0.10367081896820773,0.03616089527612198,22.404371584699447,22.792046383036723,-1.2292891501870629,-161.88845036859274,54.88938489892441,-0.419499999999843,74.54427685784695,12.077513811533697,16.3192528462478,20.803829629486728,73.98127195919444,74.64299999999982,75.30472804080519,1.7730478164204901,-0.04629693425101809,74.46737922116104,0.48571806871464507,73.82,74.735,75.65,-152418.0,-0.05723537990707007,74.51766591209471
2022-07-06 10:05:00+00:00,73.91,74.46,73.87,74.39,15153,74.225,4779,0.46999999999999886,48.17240397021869,-0.06956202828965274,-0.08457833885261978,0.015016310562967032,25.136612021858003,23.27292560690752,-0.6145624582498233,-109.19540229885153,55.994839052280575,0.07450000000015677,74.52958382376629,12.104389305395031,14.924714584692314,19.170904857492516,73.9560937097421,74.62299999999982,75.28990629025753,1.7874014452855433,0.32531278876543457,74.46561592021877,0.4931667780921697,73.82,74.735,75.65,-137265.0,-0.013231085959798928,74.4909343253048
2022-07-06 10:10:00+00:00,74.39,74.48,73.63,73.79,17050,74.019,5749,-0.5999999999999943,41.76568170005906,-0.11824032074315483,-0.10660530504489749,-0.011635015698257343,14.84427131237733,20.79508497297852,-1.3106861040524165,-152.8800869460126,50.49164426763533,-0.480999999999824,74.45914726912189,12.747992015048325,13.177611750034655,20.23199182709531,73.82559233610431,74.58499999999982,75.34440766389534,2.036354934358162,-0.02343427502543492,74.43418352985101,0.518654865371301,73.63,74.64,75.65,-154315.0,-0.03431449115181246,74.43969375607874
2022-07-06 10:15:00+00:00,73.78,73.97,73.55,73.72,14104,73.758,5378,-0.07000000000000739,41.07925897666326,-0.16061516160280576,-0.11918411672363872,-0.04143104487916703,15.72119038601759,18.567357906751234,-1.6804481194985343,-171.89227751025592,49.48151934175248,-0.5154999999998324,74.38875229111028,13.538868126728152,12.404894584708877,20.162541823998662,73.6909698101873,74.53149999999982,75.37203018981235,2.2555032162576305,0.01726897508534238,74.38560273310914,0.5116080892733511,73.55,74.6,75.65,-168419.0,-0.057638704053511264,74.387853913972
2022-07-06 10:20:00+00:00,73.71,74.0,73.63,73.86,10893,73.792,3949,0.14000000000000057,43.093666619369614,-0.18081635986489175,-0.11150825198857978,-0.06930810787631198,10.259311645450277,13.608257781281992,-1.4805922368947622,-132.22979552093244,53.754054618460245,-0.3904999999998324,74.33839493005216,14.152430873442302,12.178454978990448,19.09998075754332,73.60505697989007,74.49349999999983,75.38194302010959,2.3852900457348993,0.14347741742539522,74.36251634940662,0.5014932257538264,73.55,74.6,75.65,-157526.0,-0.04088793569376798,74.35738569890964
2022-07-06 10:25:00+00:00,73.84,74.1,73.75,73.97,9688,73.936,3415,0.10999999999999943,44.69360710352148,-0.1858079954278935,-0.09319991004126522,-0.09260808538662828,14.28571428571414,13.422072105727596,-1.6356382978723438,-98.94580818850969,53.731047464805194,-0.26149999999984175,74.30330969861862,14.314370217973526,13.013685244959364,18.126827112283735,73.55954382956692,74.47499999999982,75.39045617043273,2.4584254325153574,0.2241812244484524,74.35739926200647,0.4906722810571241,73.55,74.6,75.65,-147838.0,-0.01361289349082261,74.33805038604008
2022-07-06 10:30:00+00:00,73.97,74.25,73.82,74.01,10719,74.029,4133,0.04000000000000625,45.295910081913185,-0.1844104677872025,-0.07344190592045938,-0.11096856186674312,18.888888888888825,14.477971606684676,-1.2146289375333685,-74.47266465776826,53.50756596162142,-0.22999999999983345,74.27537544160732,13.880877606619297,14.39486822784794,16.982043194162028,73.50968119059957,74.44299999999983,75.37631880940009,2.5074723194934765,0.26803210455060794,74.34324520832374,0.48633854669590143,73.55,74.6,75.65,-137119.0,-0.04461305691286528,74.32286863982121
2022-07-06 10:35:00+00:00,74.01,74.17,73.76,74.03,9866,73.989,3418,0.01999999999999602,45.614825043275125,-0.17961855333608412,-0.0549199931754728,-0.12469856016061132,21.58730158730154,18.25396825396843,-0.3499798088571926,-73.33333333332989,48.266196231104665,-0.2004999999998347,74.25200635193043,13.670754394341524,13.518227653470964,16.8390574013815,73.47176132096105,74.40199999999983,75.33223867903861,2.5005743905776248,0.3000513156557741,74.34132445011744,0.48088579336047965,73.55,74.6,75.65,-127253.0,-0.052340983974671476,74.308429270218
2022-07-06 10:40:00+00:00,74.03,74.46,73.86,74.4,8879,74.2,2895,0.37000000000000455,51.27422356029586,-0.1443015998107171,-0.015682431720084627,-0.12861916809063248,33.684431830127274,24.720207435439477,-0.5214600882470943,-26.285613477990044,43.91464581725915,0.18750000000017053,74.26610098507992,12.963290338965331,16.56705151965861,15.364429676234815,73.47168287477837,74.37999999999984,75.28831712522131,2.4423692530827497,0.5110093707609498,74.34191046359231,0.48939395097758787,73.55,74.6,75.65,-118374.0,-0.025089271412318686,74.30588277534689
2022-07-06 10:45:00+00:00,74.4,74.59,74.3,74.3,10950,74.453,3308,-0.10000000000000853,49.76687706659102,-0.1229643672787546,0.004523840649502314,-0.1274882079282569,43.04951119520654,32.77374820421205,0.4461268081654701,5.420563675957764,52.11742178270732,0.07400000000015439,74.26932946269135,12.719771847266646,17.799072797148163,14.694615587892041,73.46982508817098,74.35249999999984,75.2351749118287,2.3742978698197357,0.4702608518174255,74.34131440238417,0.4751515259077606,73.55,74.6,75.65,-129324.0,-0.07340979105082816,74.30986634394728
2022-07-06 10:50:00+00:00,74.3,74.7,74.27,74.59,10673,74.532,2973,0.29000000000000625,53.99102609202178,-0.0817119558388697,0.036621001671509765,-0.11833295751037946,60.73459982920033,45.822847618178315,0.47144396551725976,32.65693837108116,49.30233575168138,0.36750000000017735,74.2998695138636,12.829313488462915,18.30556802565468,13.738249075122672,73.4744712317912,74.34349999999984,75.21252876820847,2.3378742410799553,0.6418249941876425,74.35649488514134,0.4719264169143496,73.55,74.6,75.65,-118651.0,-0.04323142900719002,74.31848507090822
2022-07-06 10:55:00+00:00,74.58,74.98,74.46,74.9,9055,74.705,2716,0.3100000000000023,58.05181664278282,-0.02373115535645809,0.0756814417231371,-0.09941259707959518,73.43933438823944,59.07448180421571,0.49644438481148967,85.89283339981361,57.35616034796723,0.6580000000001718,74.35702479825754,13.694613836251957,21.08257539594987,12.66479409243742,73.48156119101276,74.33949999999984,75.19743880898693,2.3081640554135765,0.8266549980772567,74.38145960752459,0.4753602442776111,73.55,74.6,75.65,-109596.0,-0.05488349453584563,74.33400464458754
2022-07-06 11:00:00+00:00,74.91,75.07,74.36,74.49,13279,74.722,3727,-0.4100000000000108,51.569001858468454,-0.01074071446161895,0.07093750609438099,-0.08167822055599994,77.38670280929209,70.52021234224422,0.7711038961038863,63.769328661332224,58.64326395856251,0.22050000000015757,74.3696891031854,14.089751189493281,18.90996046582991,12.811099251713461,73.50384798098871,74.31549999999984,75.12715201901098,2.1843411374777433,0.607496806459467,74.39065925201696,0.49212022682920986,73.55,74.6,75.65,-122875.0,-0.10265355961039284,74.3483853530724
2022-07-06 11:05:00+00:00,74.49,74.67,74.3,74.31,10430,74.482,3187,-0.1799999999999926,48.98278688672048,-0.014799591658402278,0.05350290311807812,-0.0683024947764804,68.74923322291748,73.1917568068166,-0.10754133620110018,29.451137884869965,51.044888891398244,0.02350000000015484,74.36400442669155,14.2121076145956,17.876104493552813,12.997265717604016,73.5678670111757,74.27099999999983,74.97413298882397,1.8934253984035194,0.5277330182341412,74.38582338466784,0.48339735348426666,73.55,74.6,75.65,-133305.0,-0.18420339060096735,74.35117211578829
2022-07-06 11:10:00+00:00,74.3,74.33,74.12,74.21,7535,74.219,2436,-0.10000000000000853,47.55589064523284,-0.02578817531220068,0.03401145557142378,-0.05979963088362446,51.75438596491224,65.96344066570752,0.5691828160997225,-10.04358537048173,54.374652946087274,-0.09449999999984016,74.3493373384352,13.623460857682945,17.29804994773626,15.348695470236885,73.59842936029563,74.23549999999983,74.87257063970404,1.7163503706561067,0.47998652079487036,74.38051761560966,0.4638689710925329,73.55,74.31,75.07,-140840.0,-0.11211943281863937,74.34788318836144
2022-07-06 11:15:00+00:00,74.21,74.61,74.19,74.59,8163,74.39,2481,0.38000000000000966,53.141902291754064,-0.0037901918465195195,0.04480755122968395,-0.04859774307620347,53.94736842105278,58.150329202961096,1.180141074335328,60.067803084561106,52.2729801256856,0.2580000000001661,74.37225759191757,13.91315799429466,20.51260273964187,14.34929149347851,73.59513826784531,74.25049999999983,74.90586173215435,1.7652722396603902,0.7590172597384174,74.39200893428335,0.4607354731573521,73.55,74.31,75.07,-132677.0,-0.029727596680733548,74.35093624162161
2022-07-06 11:20:00+00:00,74.59,74.62,74.28,74.41,9391,74.442,2911,-0.18000000000000682,50.403247854348876,-0.0008710858053575521,0.038181325816676735,-0.03905241162203429,56.140350877193015,53.94736842105294,0.7446520444083449,59.32568330926763,55.02828310782877,0.05150000000016064,74.37585210697304,14.210188440827498,19.56873241610595,13.57850201987072,73.61918390518494,74.23149999999984,74.84381609481474,1.6497473304861197,0.64575805005919,74.39251338183045,0.45211151078897005,73.55,74.31,75.07,-142068.0,-0.0742634898262302,74.35346741199058
2022-07-06 11:25:00+00:00,74.41,74.41,74.04,74.14,7961,74.2,3001,-0.269999999999996,46.52972133191744,-0.02011257154740065,0.01515187205970691,-0.03526444360710756,53.47222222222243,54.519980506823,0.22982290117614657,-12.648022171839026,57.449548774410566,-0.2214999999998355,74.35339000154704,13.561007823502026,18.409790542080433,16.615894131104778,73.6378040186364,74.23999999999984,74.84219598136328,1.6222952084144344,0.4169705518679922,74.39046392657659,0.4462464028754715,73.55,74.31,75.07,-150029.0,-0.024202574184933736,74.34963868688139
2022-07-06 11:30:00+00:00,74.13,74.22,73.85,74.05,7528,74.011,2723,-0.09000000000000341,45.28054685077206,-0.04213809374932964,-0.005498920113777665,-0.036639173635551976,38.24096225412013,49.28451178451212,0.05404675043911844,-56.93215339233381,50.80394732167306,-0.3249999999998323,74.32449571568542,12.868614438020222,17.306015113115546,18.698489481982634,73.62263570595778,74.23049999999984,74.8383642940419,1.6377750225097787,0.3515293612661599,74.38220481905704,0.44080023124150963,73.55,74.31,75.07,-157557.0,-0.05887395911669995,74.3426505796541
2022-07-06 11:35:00+00:00,74.06,74.17,73.89,74.17,6020,74.026,2037,0.12000000000000455,47.31164410470791,-0.04934170124370496,-0.010162022086522386,-0.039179679157182574,29.813883105867788,40.50902252740371,0.18911252195055184,-41.422489356378094,49.43221489058847,-0.20149999999982526,74.30978183800109,12.225677722929975,16.499798919838238,17.827403624743607,73.62005169004226,74.21249999999984,74.80494830995741,1.5966267406638412,0.4641318919427107,74.38016212171645,0.42931450043854474,73.55,74.31,75.07,-151537.0,-0.06532661162431509,74.33793528888052
2022-07-06 11:40:00+00:00,74.17,74.26,73.94,74.19,6315,74.113,1920,0.01999999999999602,47.6603451568601,-0.05282781308410733,-0.010918507141539809,-0.041909305942567525,28.949803377284017,32.33488291242424,-0.2822580645161388,-25.671941723189285,47.67667579994575,-0.16649999999982867,74.29837404390574,11.409054189846325,17.13020199582295,16.860671952373895,73.64871670735633,74.22599999999984,74.80328329264336,1.555474611708877,0.46881946831079013,74.37390199373385,0.42150632183579206,73.55,74.31,75.07,-145222.0,0.025723685617223754,74.33413902830138
2022-07-06 11:45:00+00:00,74.19,74.4,74.09,74.32,6082,74.278,2158,0.12999999999999545,49.97773961192952,-0.0445867005592504,-0.002141915693346305,-0.0424447848659041,34.21557585617126,30.993087446441283,0.026917900403766737,15.968063872253781,54.10275076790002,-0.04549999999983356,74.30043365877185,11.146162580545894,18.631111233368905,15.957876527895376,73.64839635084422,74.22249999999983,74.79660364915543,1.5469800913620653,0.5849149801987594,74.37052540738574,0.41354158456180706,73.55,74.31,75.07,-139140.0,-0.01734901985410572,74.33303073866358
2022-07-06 11:50:00+00:00,74.31,74.45,74.12,74.18,5929,74.295,2131,-0.13999999999998636,47.536739141177485,-0.04878996908752242,-0.005076147377294657,-0.043713821710227765,32.79939932423985,31.988259519231974,-0.5496715377396377,6.041502495402143,48.009951529807566,-0.196999999999818,74.28896378650786,11.074626950562303,18.429874195701814,15.034977511921278,73.70253359699329,74.24199999999983,74.78146640300638,1.4532647369589828,0.44253580977954327,74.36432091952601,0.40757432852167785,73.55,74.31,75.07,-145069.0,0.01898172265538403,74.33165527171397
2022-07-06 11:55:00+00:00,74.18,74.37,74.14,74.27,5007,74.256,1721,0.0899999999999892,49.25268461153263,-0.044347629967660396,-0.0005070466059461029,-0.04384058336171429,33.33333333333356,33.44943617124849,-0.8411214953271129,1.2379520735655725,45.27955882822706,-0.11849999999982685,74.28715771160235,11.008201008434682,17.663138747316406,14.409479469902305,73.78611712900393,74.26949999999984,74.75288287099575,1.3016995428699851,0.5005171883719509,74.36371178724475,0.3948904479129869,73.63,74.35,75.07,-140062.0,0.03912498629499465,74.33066666850365
2022-07-06 12:00:00+00:00,74.28,74.35,74.11,74.2,4265,74.233,1657,-0.06999999999999318,47.93933479027782,-0.045945824332804364,-0.0016841927768720538,-0.04426163155593231,30.05464480874366,32.06245915543929,-0.3893140018794372,-21.56334231806846,38.00502010912694,-0.18249999999983402,74.27885697716403,10.805733497349266,16.874250037248355,14.32419639437073,73.83936355553747,74.28649999999985,74.73363644446222,1.2038161562662772,0.40327337318270906,74.36294232249963,0.3838268444906303,73.75,74.41,75.07,-144327.0,0.01851761013924272,74.32938121007284
2022-07-06 12:05:00+00:00,74.21,74.48,74.13,74.33,6742,74.308,2591,0.12999999999999545,50.57521284977009,-0.036304001407117426,0.006366104119051905,-0.04267010552616933,34.15300546448113,32.51366120218639,0.02691427802448132,7.68491834774006,36.60112476274629,-0.05549999999983868,74.28372774124364,11.123248186844034,18.202779246334604,13.385300435341478,73.88144090250306,74.30449999999983,74.72755909749661,1.1387172984052818,0.5301376334311766,74.36174340221326,0.3814106413127288,73.76,74.41499999999999,75.07,-137585.0,0.00957584665146489,74.3290918580841
2022-07-06 12:10:00+00:00,74.32,74.62,74.26,74.56,7031,74.472,2106,0.23000000000000398,54.92365286837406,-0.009988567474948695,0.02614523044097651,-0.036133797915925206,51.53938424630174,38.58234483984245,0.4716345505996644,67.58066749757495,46.10613241751637,0.14150000000017826,74.31003938493473,11.914782834180066,19.603028534616755,12.479245225739717,73.9176764549626,74.33199999999984,74.74632354503707,1.1147918663220022,0.7751472885516016,74.36533170755978,0.379881309790391,73.76,74.41499999999999,75.07,-130554.0,0.046627413088798524,74.33187707812708
2022-07-06 12:15:00+00:00,74.55,74.64,74.45,74.56,4579,74.548,1654,0.0,54.92365286837407,0.010742767571343848,0.03750125238981524,-0.026758484818471394,71.93434862341995,52.54224611140122,-0.040219868615098964,86.07808060612125,53.988506322869156,0.1020000000001744,74.33384515779808,12.719050186065925,19.266752845378143,12.016911900086342,73.95723824008364,74.35849999999984,74.75976175991603,1.0792626530018665,0.7510829838884349,74.38433747353785,0.36631835909107713,73.85,74.46,75.07,-130554.0,0.03277291497284984,74.33446775140435
2022-07-06 12:20:00+00:00,74.54,74.62,74.44,74.46,4839,74.536,1659,-0.10000000000000853,52.59052925903093,0.018885633860350026,0.036515294943057136,-0.01762966108270711,84.55799114953152,69.343908006418,0.06719526945302423,61.15132712857173,55.59548802982632,-0.030499999999818783,74.34585990467446,13.407206397311716,18.565029210123992,11.781579745304358,73.95815027585388,74.36149999999984,74.76484972414579,1.084834824864897,0.6221024759701025,74.39133943292056,0.3530099048702864,73.85,74.46,75.07,-135393.0,-0.03795371864145131,74.3366023174595
2022-07-06 12:25:00+00:00,74.47,74.6,74.46,74.57,2877,74.543,981,0.10999999999999943,54.86195452869587,0.03382508028209941,0.041163793091845216,-0.007338712809745806,86.07594936708801,80.85609638001343,0.5799838144051606,70.09561490274042,52.815077770977894,0.04200000000017212,74.36720658041975,14.046208593468524,18.01543451319377,11.432800668460851,73.9628107231237,74.37499999999983,74.78718927687596,1.1084081394988508,0.7365418157866861,74.40748902324651,0.337794911665266,73.85,74.46,75.07,-132516.0,0.0475543824114759,74.33811476417281
2022-07-06 12:30:00+00:00,74.56,74.6,74.42,74.52,4265,74.514,1461,-0.04999999999999716,53.6047706855602,0.041155699783118393,0.03879553007429136,0.0023601697088270358,84.3881856540076,85.0073753902093,0.6347062795408531,58.473736372643025,56.22704304297075,-0.03799999999982617,74.38175833466549,14.377350208777992,17.30606208107412,11.857642944851584,73.96553078937308,74.37149999999983,74.77746921062658,1.0917332866131555,0.6828956434539816,74.41473426704495,0.3265238465463179,73.85,74.46,75.07,-136781.0,0.01526010682965137,74.33999472552611
2022-07-06 12:35:00+00:00,74.53,74.71,74.52,74.6,4066,74.616,1315,0.0799999999999983,55.367100865398555,0.052811818198051697,0.040361318791379726,0.012450499406671969,87.71955647139573,86.06123049749738,0.5797492247539227,105.49756437021584,64.50840792867332,0.006000000000170758,74.40254325517354,15.158839034584418,19.04499750237146,11.349627458972863,74.01227478305711,74.35649999999983,74.70072521694254,0.9258779446120208,0.8536928557454995,74.42480237254169,0.3167721432215807,73.85,74.46,75.07,-132715.0,-0.0363990529907106,74.34272854422636
2022-07-06 12:40:00+00:00,74.6,74.69,74.45,74.67,3726,74.588,1199,0.07000000000000739,56.9094706838935,0.06692630620750606,0.04358064544066727,0.023345660766838788,89.04712670912403,87.05162294484272,0.6469874646178875,104.68145019360405,67.88707367709824,0.04750000000018417,74.42801532610939,15.41041408728633,17.99617701355709,12.330823480064957,73.9990862994094,74.36549999999983,74.73191370059025,0.9854400241790315,0.9155139389022747,74.46054106071784,0.31128841870575313,73.85,74.28,74.71,-128989.0,0.05462706860841503,74.34512430998295
2022-07-06 12:45:00+00:00,74.66,74.69,74.5,74.54,3990,74.587,1123,-0.12999999999999545,53.23051873954012,0.06685160244046529,0.0348047533389012,0.032046849101564086,86.75111048905784,87.83926455652613,0.296017222820244,86.15591397850557,61.23073291200433,-0.12099999999981037,74.4386805331466,15.644019493366677,17.18912583471429,11.777839053528584,74.00389947737762,74.37699999999982,74.75010052262203,1.003268544367776,0.7184397905081875,74.46482247005925,0.3026249602267706,73.85,74.28,74.71,-132979.0,0.12261732351168651,74.34738149919944
2022-07-06 12:50:00+00:00,74.54,74.6,74.36,74.44,3370,74.461,1335,-0.10000000000000853,50.524783126968266,0.0580540242475962,0.02080574011682569,0.03724828413077051,76.4985473482726,84.09892818215177,0.35049878673496515,37.55482456140495,54.485904502814066,-0.25699999999982026,74.43880619665644,14.933451941228402,16.200801165149628,14.454644374691885,74.0225888086166,74.38849999999982,74.75441119138304,0.9837842983343393,0.5703722668408888,74.46373786501577,0.29815174878200096,73.85,74.28,74.71,-136349.0,0.1267529716000863,74.3483556355776
2022-07-06 12:55:00+00:00,74.44,74.49,74.37,74.47,2690,74.423,1150,0.030000000000001137,51.324146369347666,0.05289291285150455,0.012515702976587231,0.040377209874917316,64.79123027510171,76.01362937081099,0.26928773394372385,28.53008062850096,47.81504470337576,-0.2484999999998223,74.44177703507012,14.27363921424286,15.714287300028484,14.020568008221154,74.02619254853325,74.38249999999984,74.73880745146643,0.9580410754319689,0.6227872159844042,74.46389455725217,0.2854266238690002,73.85,74.28,74.71,-133659.0,0.08083208176225559,74.34897074944907
2022-07-06 13:00:00+00:00,74.48,74.6,74.46,74.47,4523,74.538,1892,0.0,51.32414636934768,0.048246538819213924,0.006295463155437289,0.041951075663776635,58.8172043010754,66.70232730815017,0.3638814016172498,53.48460291734884,56.18815789212771,-0.27099999999983027,74.44446493649201,14.271640742800136,17.999677352744197,13.510801480324787,74.02731150217939,74.38549999999984,74.74368849782029,0.9630599991139421,0.6179546530867658,74.46402363698445,0.2750390078783574,73.85,74.28,74.71,-133659.0,0.06832071679968245,74.35070538911792
2022-07-06 13:05:00+00:00,74.49,74.81,74.49,74.8,5590,74.681,1881,0.3299999999999983,59.64258568347876,0.07038118550252648,0.022744087870999873,0.047637097631526605,72.85714285714276,65.4885258111069,0.6323153504641521,118.82839605017818,56.61830697437081,0.026500000000183377,74.47832541873086,15.232120736579525,21.79997941090573,12.337601589952243,74.03607222907246,74.41849999999982,74.80092777092719,1.0277760796774065,0.9987869984900135,74.47870395110888,0.27967907874418924,73.85,74.33,74.81,-128069.0,0.15944015458040345,74.35529459785757
2022-07-06 13:10:00+00:00,74.79,74.85,74.67,74.84,4375,74.762,1296,0.04000000000000625,60.52323017000209,0.09011196355353945,0.033979892737610276,0.05613207081592918,85.72751322751338,72.46728679524414,0.375536480686689,147.60331165831727,63.49444228921284,0.03150000000017883,74.51277061694697,16.285188890315588,21.819897422295337,11.755613022225118,74.07279356187267,74.45799999999983,74.84320643812698,1.0346945610334872,0.9958380263027664,74.51296429508336,0.2725591445481752,73.89,74.37,74.85,-123694.0,0.19871296352405038,74.3596851711404
2022-07-06 13:15:00+00:00,74.85,74.87,74.71,74.82,3485,74.792,1182,-0.020000000000010232,59.82035058626797,0.10294819178662351,0.03745289677655547,0.06549529501006804,96.32860612368746,84.97108740278149,0.34871244635192866,147.64079147641056,61.514064535141955,-0.012499999999832312,74.5420305581901,17.345734457576924,21.41723057950366,11.247710910618274,74.09835334377837,74.49049999999981,74.88264665622125,1.0528769607438344,0.920123434399648,74.53088899394218,0.26451920565187775,73.94,74.405,74.87,-127179.0,0.1538109129035805,74.36322637023156
2022-07-06 13:20:00+00:00,74.83,74.97,74.77,74.94,4191,74.876,1462,0.12000000000000455,62.6249842842832,0.12140451656425455,0.044727377243349214,0.07667713932090534,95.16545233758303,92.40719056292824,0.6446414182111226,176.47744492365842,59.60106394331781,0.10250000000016257,74.57993240979104,18.7326539877902,22.988252055856073,10.629492460879263,74.11507870001236,74.52799999999982,74.94092129998728,1.1080970909925414,0.9988844121297316,74.57801849428301,0.2599106909624581,74.09,74.53,74.97,-122988.0,0.1506261633784318,74.36830428309997
2022-07-06 13:25:00+00:00,74.95,75.02,74.81,74.92,4412,74.918,1574,-0.01999999999999602,61.850087680542174,0.13288563122976882,0.04496679352709079,0.08791883770267803,90.57791025004077,94.02398957043737,0.46935765052971146,162.90091480217464,59.49711366133155,0.07950000000018065,74.61231979933476,20.210953774463242,23.03630856357639,10.00751041385463,74.12327709977657,74.55799999999982,74.99272290022307,1.1661334805741854,0.9163571781176888,74.60649662174607,0.2563456416079964,74.11,74.565,75.02,-127400.0,0.123041870701578,74.37377884883729
2022-07-06 13:30:00+00:00,74.92,74.96,74.84,74.9,4125,74.903,1445,-0.01999999999999602,61.03674756247342,0.13877099877420562,0.04068172885722207,0.09808926991698355,87.24954462659427,90.99763573807297,0.5099302200751499,135.79200226085314,60.23507446083819,0.034000000000176556,74.63971791368382,21.58366071923107,22.235624317533745,9.659674478753873,74.17137013832506,74.59399999999982,75.01662986167459,1.1331470672567905,0.8620189056064207,74.62277399793004,0.24660666720742452,74.11,74.565,75.02,-131525.0,0.16836300713967411,74.3786452044404
2022-07-06 13:35:00+00:00,74.91,74.96,74.79,74.84,2955,74.868,1324,-0.060000000000002274,58.54926931057418,0.1370142810523305,0.031140008908277547,0.10587427214405294,79.79797979798064,85.87514489153885,0.32171581769437907,106.20025136155073,54.98811591154132,-0.0679999999998131,74.65879239809489,22.39403037600581,21.115901856636857,10.654333264184878,74.21448651985489,74.62249999999982,75.03051348014475,1.093540098884201,0.766535311434965,74.64346547516635,0.2411347624068933,74.11,74.565,75.02,-134480.0,0.15065752986136313,74.38183500738663
2022-07-06 13:40:00+00:00,74.84,75.09,74.79,74.97,6544,74.95,2102,0.12999999999999545,62.14863702363144,0.14444688932091765,0.03085809374149176,0.11358879557942589,79.36903279369075,82.13885240608884,0.4017677782241824,123.49193439068377,64.10654679933012,0.015500000000173486,74.68843121732395,23.69966834717327,23.056429037392526,9.723756599026157,74.27500000002351,74.66099999999982,75.04699999997612,1.034007045114068,0.9002590673823181,74.71838068479032,0.24533942223497213,74.13,74.61,75.09,-127936.0,0.17364707995409945,74.38999665608615
2022-07-06 13:45:00+00:00,74.97,75.09,74.93,75.05,4734,74.997,1769,0.0799999999999983,64.20835160923578,0.15500580589235824,0.03313360825034588,0.12187219764201236,83.60315483603124,80.92338914256783,0.6841964046149673,134.1714959237851,64.53009839744637,0.025000000000176215,74.72286633948357,24.912046463257337,21.955033297680586,9.259256911117225,74.30691795737162,74.69699999999982,75.08708204262801,1.0444383111187727,0.9524689186175133,74.7981414699847,0.23924374921818817,74.26,74.67500000000001,75.09,-123202.0,0.19393886361458212,74.3965104383922
2022-07-06 13:50:00+00:00,75.06,75.12,74.83,74.99,5219,74.972,1807,-0.060000000000002274,61.50512308966518,0.1567256886091002,0.027882792773670256,0.12884289583542993,86.9923095409747,83.32149905689919,0.7388500806018161,103.95458725780009,62.9056752402863,-0.08449999999982083,74.74830764048514,25.099470867263115,20.082491037723877,11.410566465280308,74.31386312577958,74.71849999999982,75.12313687422007,1.0830968882411869,0.835485984221492,74.83203889872277,0.24286919570260374,74.36,74.74000000000001,75.12,-128421.0,0.14904477620709883,74.40305219183958
2022-07-06 13:55:00+00:00,75.0,75.1,74.95,75.01,3836,75.035,1328,0.020000000000010232,62.078239910476526,0.15788256893009134,0.023231738475729125,0.1346508304543622,87.64720019226068,86.08088818975584,0.7251242110917211,105.52519732847954,69.4476907341472,-0.11599999999981492,74.7732307223437,25.273507813839906,19.17166526719412,10.893049092888747,74.32425547396896,74.74099999999983,75.1577445260307,1.1151697890872991,0.8227396920628673,74.84663218221658,0.23623568172384574,74.36,74.74000000000001,75.12,-124585.0,0.13258579979228668,74.4080945846996
2022-07-06 14:00:00+00:00,75.01,75.25,74.69,75.11,14414,74.965,5418,0.09999999999999432,64.89268346157779,0.16496693306842758,0.024252882091252287,0.1407140509771753,84.17065390749543,86.27005454691056,0.8594064724049888,94.71932213648657,58.61515761876019,-0.07799999999981821,74.8053039868824,23.50301705790843,16.21491954295257,16.3735069592439,74.34818717397005,74.77349999999981,75.19881282602958,1.1376030974336315,0.8955911736090395,74.87403778240217,0.25936170445785695,74.36,74.805,75.25,-110171.0,0.2364670427239129,74.42622756880004
2022-07-06 14:05:00+00:00,75.12,75.78,75.12,75.27,17313,75.508,5416,0.1599999999999966,68.87323059307936,0.1814009285264575,0.032549502039425776,0.14885142648703173,76.9936204146728,82.9371581714766,0.6283422459893107,199.9268079835616,68.84407061842732,0.04450000000018406,74.84956075003645,24.125038080044174,26.640231022997757,13.659242217813308,74.34265560539745,74.80849999999982,75.2743443946022,1.2454317212679629,0.9953370753705132,74.94270060913777,0.28869301128229585,74.36,75.07,75.78,-92858.0,0.10197725136013129,74.45952789031473
2022-07-06 14:10:00+00:00,75.26,75.31,74.61,75.0,15212,74.912,4669,-0.269999999999996,57.10642510634605,0.17067085740637822,0.017455544735477196,0.15321531267090102,61.66314305849166,74.27580579355359,0.2137894174238264,53.565666343988845,56.5350529814182,-0.26849999999981833,74.86388829765203,22.48242480722466,22.452464705462923,22.96497887423151,74.37929474850479,74.83249999999983,75.28570525149486,1.211252467831587,0.6847948577908408,74.94331782117148,0.31807208190498926,74.36,75.07,75.78,-108070.0,0.10322571836514455,74.47466691975832
2022-07-06 14:15:00+00:00,75.0,75.01,74.62,74.7,8255,74.802,2920,-0.29999999999999716,47.41354721500939,0.13638751556122486,-0.013462237687740936,0.1498497532489658,36.19694259229134,58.28456868848556,-0.1603849238171473,-19.544375597276954,49.3968016064769,-0.6169999999998055,74.84827988835183,20.95714105389225,20.517308235925245,20.985649298425415,74.39253370917191,74.83749999999984,75.28246629082776,1.1891532743021127,0.3454939139951538,74.9358738418797,0.3232097903403472,74.36,75.07,75.78,-116325.0,0.06533710616461698,74.47941969775249
2022-07-06 14:20:00+00:00,74.68,74.81,74.59,74.73,8798,74.721,2641,0.030000000000001137,48.35752014388941,0.11036623616047336,-0.03158681367079394,0.1419530498312673,19.66396576519695,39.174683805326936,-0.280224179343469,-47.73284899468165,43.08039399948937,-0.6449999999997971,74.83701513708023,19.660246153014583,19.496483673087184,20.619990643943186,74.39929823211749,74.84049999999982,75.28170176788215,1.179045484416417,0.37477384720125717,74.93129613010998,0.3158376624588937,74.36,75.07,75.78,-107527.0,0.05723801096882363,74.4832233961769
2022-07-06 14:25:00+00:00,74.72,75.07,74.39,75.05,14833,74.725,4628,0.3199999999999932,57.185982213465955,0.11424852453697554,-0.022163620235433418,0.13641214477240896,22.313009321049787,26.057972559512976,0.1735184196476114,-4.651324238959498,48.69486693004685,-0.38949999999981344,74.85729940973926,19.056956233428608,22.158975317366156,17.69021273957518,74.43847690123673,74.86599999999983,75.29352309876293,1.1421021525474964,0.7151930510100053,74.93398614727941,0.3418492579975436,74.36,75.07,75.78,-92694.0,0.16992893104962012,74.49278729635196
2022-07-06 14:30:00+00:00,75.05,75.38,74.96,75.28,11771,75.191,4039,0.23000000000000398,62.1892708747981,0.13433580432442227,-0.0016610723583893594,0.13599687668281163,41.09183241641956,27.68960250088905,0.507343124165538,139.60886382532368,51.887374092463666,-0.20899999999980423,74.89755660881171,19.44152193916689,26.618895216881203,16.16269881906251,74.49122188158887,74.90799999999982,75.32477811841076,1.112773317698902,0.9462806269898631,74.94562605211368,0.347431453854862,74.37,75.075,75.78,-80923.0,0.20972877683707838,74.50779442046365
2022-07-06 14:35:00+00:00,75.29,75.5,75.02,75.4,10733,75.28,3836,0.12000000000000455,64.51899038859278,0.15811545880946198,0.017694865701320284,0.1404205931081417,61.39088729016771,41.59857634254597,0.7482629609834257,166.66666666665571,54.266757866258075,-0.1434999999997899,74.94540836035345,20.114194752260268,26.46337579968507,14.610026679168936,74.53605167585232,74.95449999999983,75.37294832414733,1.1165395650628207,1.0323237951875983,74.9629778474676,0.35690063572237213,74.39,75.08500000000001,75.78,-70190.0,0.22763227019414928,74.52281933112775
2022-07-06 14:40:00+00:00,75.4,75.88,75.39,75.88,13801,75.719,4568,0.47999999999998977,71.96107520969683,0.21323495495802547,0.05825148947990702,0.15498346547811845,78.89688249400473,60.459867400197616,1.21381886087768,275.6228319142232,60.47640893372221,0.2935000000001935,75.03441708793883,21.583630015387858,31.34336985937196,13.214447690303603,74.49624674943395,75.02499999999982,75.55375325056569,1.4095388219016902,1.3085056678943872,75.06194370176064,0.36640773317077374,74.39,75.13499999999999,75.88,-56389.0,0.3222025206254864,74.55100931950663
2022-07-06 14:45:00+00:00,75.87,76.05,75.69,75.79,14018,75.866,4719,-0.0899999999999892,69.03714227114838,0.24681023023160265,0.07346141180278737,0.17334881842881528,85.66640663372925,75.31805880596751,0.9860093271152781,237.89290595105007,65.40600954593707,0.1750000000001961,75.106377365278,23.262287598776787,32.459132406540945,12.285905407936964,74.46074190433879,75.07449999999982,75.68825809566084,1.6350640914319188,1.0828843684982978,75.12240377294198,0.3659500379442898,74.39,75.22,76.05,-70407.0,0.24021175595669314,74.58127844306208
2022-07-06 14:50:00+00:00,75.78,75.94,75.72,75.87,9787,75.838,2571,0.0799999999999983,70.19637597895651,0.2766847595173658,0.08266875287084044,0.19401600664652538,91.16465863453827,85.24264925409103,1.1734897986398263,182.8220858895725,59.703851166216694,0.2410000000001986,75.17910333048961,24.82104106906651,31.02443152721042,11.742865653473693,74.43198559093541,75.12599999999982,75.82001440906423,1.8476011209552217,1.0360119258929805,75.18292829718847,0.3555250352339833,74.39,75.22,76.05,-60620.0,0.23107679540379117,74.60158450576874
2022-07-06 14:55:00+00:00,75.88,76.08,75.77,76.06,9190,75.924,2583,0.18999999999999773,72.8009242323906,0.31209432223964484,0.09446265247449556,0.21763166976514928,90.77018131698411,89.20041552841751,1.3998133582189043,170.53775843688058,60.87193312019058,0.42350000000018895,75.26299825139536,26.52790123991246,31.913032769052588,11.00474375853902,74.39931501853195,75.18799999999982,75.97668498146768,2.0979012115440465,1.0528189457704997,75.25667265951031,0.3522732470029847,74.39,75.235,76.08,-51430.0,0.260288244405419,74.62195112945125
2022-07-06 15:00:00+00:00,76.07,76.09,75.58,75.69,11543,75.747,3567,-0.37000000000000455,61.52509629010555,0.30676455716746887,0.07130630992185566,0.2354582472456132,88.14792759621842,90.02758918258057,0.7722007722007707,113.03200051510153,58.48236926712035,0.020000000000194973,75.3036650845958,27.176467229630354,28.715178412255444,13.635148188639628,74.41648887523293,75.22549999999981,76.0345111247667,2.150895972155413,0.787078870598987,75.28430389871845,0.363539443645629,74.39,75.24000000000001,76.09,-62973.0,0.20069856833613517,74.64332485971363
2022-07-06 15:05:00+00:00,75.68,75.8,75.61,75.78,6900,75.698,2311,0.09000000000000341,63.025271584327506,0.3062724100919212,0.056651330277046386,0.2496210798148748,85.68395405499454,88.200687656066,0.6775607811877249,89.11825599804949,55.095651002981896,-0.02899999999979741,75.3490303146343,27.778707077225544,27.605359508912446,13.108160510124042,74.43787914786961,75.26849999999982,76.09912085213003,2.207087565529303,0.8079022147640469,75.35957460376949,0.3511437690995125,74.39,75.24000000000001,76.09,-56073.0,0.2251233065575947,74.65511590982595
2022-07-06 15:10:00+00:00,75.78,75.93,75.74,75.87,7842,75.823,2606,0.09000000000000341,64.51528596644714,0.30957602808011586,0.047963958612192825,0.26161206946792304,81.76470588235266,85.19886251118884,1.1600000000000055,97.03777884210749,62.24740870267548,-0.06449999999979639,75.39864647514533,28.638619593880883,29.236315418757748,12.584371001345257,74.46510564035405,75.31699999999981,76.16889435964556,2.262156909185859,0.8245707602936541,75.44032448261797,0.3396334998781196,74.39,75.24000000000001,76.09,-48231.0,0.2355046688589928,74.66963101272279
2022-07-06 15:15:00+00:00,75.88,76.05,75.74,76.0,7913,75.903,2619,0.12999999999999545,66.60846954385423,0.31900677119816123,0.04591576138419057,0.27309100981397066,87.8431372549017,85.09726573074992,1.7402945113788482,98.57164841006278,59.90654618984412,-0.09099999999980923,75.4559182394172,29.69943113439174,29.85781718754129,11.758770877981,74.50318579960836,75.3749999999998,76.24681420039124,2.3132715101597165,0.8584479351905352,75.5171187214639,0.3375168213153969,74.39,75.24000000000001,76.09,-40318.0,0.2621979417574923,74.68493532474201
2022-07-06 15:20:00+00:00,75.99,76.28,75.96,76.26,10546,76.168,3410,0.2600000000000051,70.37267353712647,0.34350086599208396,0.056327884942490636,0.2871729810495933,93.5688349413838,87.72555935954632,2.0473705339221215,121.10149988096185,69.02644871517879,0.01150000000021123,75.5324974547108,31.13601243982484,32.71387113260605,10.959486354192975,74.50823258405596,75.43949999999981,76.37076741594366,2.468911951812651,0.9405286741234302,75.62164158860561,0.33626561979286906,74.39,75.33500000000001,76.28,-29772.0,0.29543949948613707,74.70853250922666
2022-07-06 15:25:00+00:00,76.26,76.26,75.95,76.04,9091,76.102,3013,-0.21999999999999886,63.81713813665303,0.3412269987680503,0.043243214174765565,0.29798378459328473,93.6497561987757,91.68724279835402,1.3191205862758348,96.04086845465865,68.56372294127276,-0.3524999999997931,75.58083103045263,32.41422293936981,30.54759926637889,10.447371687987237,74.5407194507945,75.4889999999998,76.43728054920511,2.512367495145809,0.7905258367167598,75.64931769291331,0.33438950409337853,74.39,75.33500000000001,76.28,-38863.0,0.2600553574205484,74.72715050183498
2022-07-06 15:30:00+00:00,76.03,76.11,75.9,76.08,7292,75.998,2739,0.03999999999999204,64.46529309518787,0.3387477352874697,0.03261116055534796,0.30613657473212175,91.88712522045846,93.03523878687294,1.0626992561105109,79.89773090443919,69.20535256780717,-0.45149999999979684,75.62837093231428,33.31061362319467,29.13989543011899,11.063130479313172,74.59091876986379,75.5434999999998,76.4960812301358,2.5219409482907396,0.7816032811834871,75.65796713624474,0.32550453951527963,74.39,75.33500000000001,76.28,-31571.0,0.2794350508848206,74.74115057336604
2022-07-06 15:35:00+00:00,76.09,76.14,75.83,75.87,8821,75.994,3201,-0.20999999999999375,58.53674323517822,0.31619278258573047,0.008044966282886978,0.3081478163028435,81.88632355299019,89.14106832407508,0.6233421750663215,61.68848236345605,61.57378631826923,-0.7819999999997975,75.65138322447483,33.73375529684293,27.150849915992726,11.849298740177822,74.6567629403932,75.5864999999998,76.51623705960641,2.460061147444613,0.652462460795183,75.6598085079627,0.3243970724070455,74.39,75.33500000000001,76.28,-40392.0,0.24655433373099495,74.75661989246686
2022-07-06 15:40:00+00:00,75.86,75.97,75.64,75.68,9666,75.801,2986,-0.18999999999999773,53.72280834568848,0.2797614916360942,-0.022709059733399428,0.30247055136949363,70.24611191277869,81.33985356207607,-0.26357406431205543,28.777585552133505,53.9681473739864,-1.1024999999998073,75.6541086316677,33.0967423425276,25.18043835204201,15.167793135267475,74.710842933998,75.61499999999981,76.51915706600163,2.3914754109682406,0.535945082134693,75.66014155981603,0.3247972815208278,74.39,75.33500000000001,76.28,-50058.0,0.18393116581268934,74.77057935795214
2022-07-06 15:45:00+00:00,75.69,75.69,75.45,75.55,11794,75.573,3677,-0.13000000000000966,50.65339984965655,0.23765992189908047,-0.05184850357633053,0.289508425475411,46.432624803411336,66.18835342306035,-0.3166644676078745,-6.631050109308797,45.83199869107557,-1.3594999999998123,75.64419352388983,31.610700636484676,23.82615521624817,18.60985375079878,74.73807014866111,75.6289999999998,76.5199298513385,2.3560535015369752,0.45566429843993633,75.65368969864767,0.3187403328407683,74.39,75.33500000000001,76.28,-61852.0,0.22480055352482883,74.78376888670704
2022-07-06 15:50:00+00:00,75.56,75.64,75.06,75.15,17188,75.251,7100,-0.3999999999999915,42.59020684590608,0.1700571544766376,-0.09556101679901874,0.26561817127565635,25.91184321705593,47.530193311082265,-0.9489916963226541,-61.183949145806125,35.03303332002506,-1.8979999999997972,75.59712747399556,29.93082151753517,20.90061138190067,24.58117637773361,74.76455332731717,75.63649999999981,76.50844667268245,2.3056240642616777,0.22102651730808437,75.62239345873978,0.33740173763785614,74.39,75.33500000000001,76.28,-79040.0,0.15789055513160813,74.79559499805343
2022-07-06 15:55:00+00:00,75.15,75.38,75.13,75.37,14385,75.279,5635,0.21999999999999886,47.53674184320913,0.1327039075846841,-0.10633141095277782,0.2390353185374619,16.92147111192958,29.755313044132564,-0.907178543255327,-70.60962674881957,35.15339876303835,-1.8109999999997939,75.57549628599598,28.370933764224915,19.773583344561985,23.255680464611007,74.89889689404858,75.6699999999998,76.44110310595103,2.0380682065580245,0.3054734848787046,75.61278227610848,0.3311587563780093,74.39,75.33500000000001,76.28,-64655.0,0.23725003598666666,74.80526476052593
2022-07-07 09:30:00+00:00,77.14,77.75,76.9,77.51,33753,77.393,10708,2.1400000000000006,72.42535838371839,0.2726384986797541,0.026882544113833756,0.24575595456592034,41.28831738679994,28.040543905262098,2.4045448540097825,326.24113475177245,50.63900641758775,0.17800000000021043,75.75973473494875,30.10004447815352,48.186007875913994,14.976250246867389,74.80018088835835,75.8089999999998,76.81781911164124,2.6614758449298797,1.34306491638155,75.8012219668641,0.47750455949386544,74.39,76.07,77.75,-30902.0,0.2637063507140454,77.38666666666667
2022-07-07 09:35:00+00:00,77.49,77.92,77.17,77.56,28893,77.607,9847,0.04999999999999716,72.75062756557772,0.38315547462400446,0.10991961604646727,0.2732358585775372,67.96683013088636,42.058872876538906,2.348904724201639,290.0064931231967,56.013947517638364,0.09850000000020032,75.93118856971553,31.846408950427875,45.43511418535596,13.361864045651608,74.72922036439296,75.9344999999998,77.13977963560664,3.174524453593152,1.1743248421275214,75.96792836903951,0.4969685195300179,74.96,76.44,77.92,-2009.0,0.1989330553029073,77.46199773329504
2022-07-07 09:40:00+00:00,77.57,78.44,77.46,78.41,26990,77.97,9272,0.8499999999999943,77.59017829527859,0.5331826725902999,0.2079574512102102,0.32522522138008975,92.53436012086267,67.26316921284995,3.3478318175826915,272.595059672497,65.21759860486786,0.812500000000199,76.16726584879024,33.85893801996363,46.43954896016777,11.60197330607663,74.51154566384263,76.09099999999981,77.670454336157,4.1514879188266365,1.234114290901983,76.27645867150704,0.5314707681350169,75.02,76.72999999999999,78.44,24981.0,0.2586941731687684,77.65510817826171
2022-07-07 09:45:00+00:00,78.41,78.68,78.22,78.55,21529,78.521,7715,0.14000000000000057,78.27457913480593,0.6558172844147094,0.2644736504276958,0.39134363398701366,94.31128440903164,84.93749155359383,3.355263157894739,226.98301464945004,70.82246595513699,0.817000000000192,76.39419291081022,35.8889655434463,46.79750316411917,10.877747383427552,74.37518982813475,76.2484999999998,78.12181017186484,4.913697113687609,1.1142869543351863,76.65933808956518,0.5263657132682306,75.06,76.87,78.68,46510.0,0.2597857003253014,77.81550811856249
2022-07-07 09:50:00+00:00,78.54,78.81,78.38,78.76,18796,78.6,6841,0.21000000000000796,79.29599463999133,0.7611769685003509,0.29586666761066976,0.4653103008896811,98.06264416039141,94.96942956342885,3.278258589037497,182.40297713982122,72.29981681408336,0.872000000000213,76.61950787168544,37.859912093071735,45.81810442552597,10.234602957034824,74.23363108318037,76.3924999999998,78.55136891681923,5.652044158312491,1.0483195347237997,77.02984302988126,0.519482448034786,75.06,76.935,78.81,65306.0,0.2574292638941203,77.93619901355021
2022-07-07 09:55:00+00:00,78.77,78.97,78.55,78.57,18731,78.755,6487,-0.19000000000001194,75.82261697567301,0.819892652971987,0.2836658816658447,0.5362267713061423,94.94844247251272,95.77412368064553,3.327196212519712,148.49449978541327,73.61997552116011,0.5085000000001969,76.80526902676301,39.79585739395249,45.365925289129024,9.635359913253625,74.19502166712056,76.5314999999998,78.86797833287903,6.105925881184205,0.9362334482871403,77.30699778225642,0.5123765588894443,75.06,77.015,78.97,46575.0,0.21638286053404515,78.03199649835454
2022-07-07 10:00:00+00:00,78.57,78.58,78.07,78.28,21381,78.287,6531,-0.28999999999999204,70.73008224421305,0.8334175607150485,0.237752631527125,0.5956649291879235,90.26314293833451,94.42474319041315,2.8916929547844417,103.98499185684676,66.09378995182453,0.05200000000020566,76.94571959564273,40.22854614861947,42.13946317517703,15.643810022845285,74.2178709976633,76.6519999999998,79.0861290023363,6.351116741471875,0.8344111997428018,77.46532710083784,0.5122068046830558,75.06,77.015,78.97,25194.0,0.18382383662290339,78.06694615449443
2022-07-07 10:05:00+00:00,78.29,78.73,78.2,78.67,17488,78.507,5181,0.39000000000000057,73.3248222309397,0.8656274734970566,0.21597003544730653,0.6496574380497501,88.1500426257457,91.12054267886458,3.690523263476986,101.58394327538973,70.7368078833836,0.2530000000002133,77.10993677701009,40.77545060936511,41.11926101691772,14.490439786086775,74.21321313395984,76.78249999999981,79.35178686603979,6.692376169153076,0.8673198242182625,77.70872898407855,0.5134777472056947,75.06,77.015,78.97,42682.0,0.196700964629757,78.11043162846576
2022-07-07 10:10:00+00:00,78.67,78.92,78.15,78.23,16939,78.539,5293,-0.4399999999999977,66.19512478617521,0.8458987444972337,0.15699304515798684,0.6889056993392468,85.25149190110811,87.8882258217297,3.3694503171247225,84.76863606212423,68.08481894574645,-0.3684999999997842,77.21660946491389,41.46454634498707,39.41859310166694,12.991806763545931,74.31777104040361,76.90949999999981,79.501228959596,6.739684849326032,0.7547527192438238,77.81032348796774,0.5318007652624306,75.06,77.015,78.97,25743.0,0.17164244197441758,78.13717799511002
2022-07-07 10:15:00+00:00,78.23,78.64,78.19,78.55,16230,78.433,5123,0.3199999999999932,68.5873734374713,0.8463289568820187,0.12593860603421747,0.7203903508478012,87.553282182438,86.98493890309754,3.97088021178027,77.42690058479509,72.14318958932824,-0.11699999999977706,77.343599039684,42.104420956636034,37.00960500783187,12.19783860415303,74.4167599881401,77.0479999999998,79.6792400118595,6.830131896635109,0.7854167603924914,77.95742933909844,0.5259578534579715,75.06,77.015,78.97,41973.0,0.1799101092374932,78.16091469215783
2022-07-07 10:20:00+00:00,78.56,78.56,78.17,78.53,12866,78.361,3839,-0.01999999999999602,68.26223211546746,0.8354258018344041,0.09202836078928223,0.7433974410451218,86.35976129582248,86.3881784597898,4.497671324018615,68.43846035994675,71.2162598650967,-0.18999999999977035,77.45658960733314,42.63509859914111,35.01253248996178,11.816354642807203,74.53252949799054,77.1809999999998,79.82947050200906,6.863011627237967,0.7546752925843019,78.00114256830568,0.5162465782109736,75.06,77.015,78.97,29107.0,0.20138683014223602,78.17518459220192
2022-07-07 10:25:00+00:00,78.53,79.23,78.46,79.02,22677,78.919,7350,0.4899999999999949,71.79059098596794,0.8564512410212046,0.09044303998086622,0.7660082010403384,90.98971462216387,88.30091936680839,4.842775640175123,86.78126638107076,76.34249423803465,0.298000000000215,77.60548583520618,43.76130907065628,40.36465787845972,10.600161202512142,74.62633483224194,77.3319999999998,80.03766516775765,6.997530563693851,0.8119380809043384,78.11057603137546,0.5343718226244762,75.06,77.14500000000001,79.23,51784.0,0.20710773561169057,78.23961677586011
2022-07-07 10:30:00+00:00,79.02,79.23,78.7,78.85,17795,79.01,4996,-0.1700000000000017,68.92755523571428,0.8496027817969463,0.06687566460528627,0.78272711719166,91.48084638770142,89.61010743522952,1.728809185911473,81.3306326526886,82.19971876569473,0.13650000000022544,77.72401099375797,44.80707593706323,37.50338403570819,9.84876219229328,74.72570559982793,77.4614999999998,80.19729440017167,7.063623607009615,0.7537654145196298,78.13049268731645,0.5340595495798709,75.06,77.14500000000001,79.23,33989.0,0.1547342737930516,78.28422633555662
2022-07-07 10:35:00+00:00,78.84,78.85,78.53,78.76,12548,78.677,3390,-0.0899999999999892,67.3951757680073,0.8273756096776879,0.03571879398882227,0.7916568156888656,88.50802075810269,90.32619392265627,1.547189272821048,64.65476527817137,77.72312933986846,0.0655000000002417,77.82267661340008,45.221840278260814,35.85097372353411,11.75552616744464,74.88757841441637,77.5974999999998,80.30742158558323,6.984559001471535,0.714489601135438,78.13852589081236,0.5187695817527368,75.06,77.14500000000001,79.23,21441.0,0.17937768274119006,78.30301256733749
2022-07-07 10:40:00+00:00,78.76,78.88,78.62,78.79,9657,78.762,2872,0.030000000000001137,67.65332245581985,0.8029255391035974,0.009014978731785472,0.793910560371812,83.06693673211969,87.6852679593082,0.4846320622369671,62.87432590273171,75.72017853246649,0.10450000000022897,77.91480265021912,45.639635549570706,34.94845387057667,11.319141985204768,75.06952783006614,77.7329999999998,80.39647216993347,6.85287373427933,0.6984252007458603,78.14189845169865,0.5002860401989693,75.06,77.14500000000001,79.23,31098.0,0.1719461988461765,78.31801669406256
2022-07-07 10:45:00+00:00,78.79,79.08,78.7,78.97,10146,78.916,3116,0.1799999999999926,69.22760240011182,0.7889783266697208,-0.003945786961672915,0.7929241136313937,81.25994578085425,84.27830109035915,0.5346912794398584,68.5037842033774,73.89462818011242,0.2740000000002283,78.01529763591253,46.245401081197805,35.92461050846551,10.694294536799578,75.31703442263078,77.88799999999979,80.4589655773688,6.601698791518631,0.7104267769130282,78.16418333439002,0.49169418018475686,75.06,77.14500000000001,79.23,41244.0,0.2014043300841561,78.33783890685629
2022-07-07 10:50:00+00:00,78.95,79.18,78.85,79.15,10715,79.022,2878,0.18000000000000682,70.76014374655091,0.7834187918378319,-0.007604257434849382,0.7910230492726813,85.68498647938917,83.33728966412131,0.4951752158456113,76.54708106612617,72.05479602206033,0.451000000000235,78.12336452773039,46.914301309142445,35.64863390182169,10.16928644141339,75.64635383464761,78.0614999999998,80.47664616535198,6.187803630092144,0.7253486798471845,78.24783554390626,0.48014459588584657,75.06,77.14500000000001,79.23,51959.0,0.24544934608213453,78.36223854900452
2022-07-07 10:55:00+00:00,79.14,79.2,78.8,78.88,7929,78.971,2382,-0.27000000000001023,65.49135502664043,0.7485967199115606,-0.03394106348889658,0.7825377834004572,82.74725631534477,83.23072952519634,0.39455262822960524,69.6770289690644,66.56781113219282,0.15350000000022135,78.19542504889893,47.34443696613773,33.50173361079961,10.309651136200785,76.08452058558613,78.2279999999998,80.37147941441346,5.480082360315149,0.6520891676439429,78.25728430005728,0.4744199818940008,75.06,77.14500000000001,79.23,44030.0,0.24028141123897137,78.37681926272754
2022-07-07 11:00:00+00:00,78.88,78.94,78.71,78.93,8682,78.826,2717,0.05000000000001137,65.99629441299768,0.7167720570643468,-0.05261258106888833,0.7693846381332351,79.02298850574698,82.48507710016058,0.8303525804803424,62.520650146550345,60.64271291785685,0.18500000000022965,78.26538456805142,47.3917197618062,32.29728700011595,11.345809311877217,76.78747123375472,78.41699999999979,80.04652876624486,4.156059951911136,0.657407469762662,78.31729941812048,0.4569614117587153,75.13,77.18,79.23,52712.0,0.3029725618600279,78.38938866499872
2022-07-07 11:05:00+00:00,78.92,79.1,78.79,79.0,7175,78.96,2479,0.06999999999999318,66.73025631178264,0.6892539074596868,-0.0641045845388386,0.7533584919985254,74.71264367816066,78.82762949975107,0.4194737511122426,82.25979602791136,58.28140147822845,0.22600000000022646,78.33534794252272,47.65149706553285,33.25526517912325,10.783102038293086,77.74133548835768,78.59849999999979,79.4556645116419,2.1811218067574147,0.7342024165413936,78.35640503757195,0.4464641680616634,76.9,78.065,79.23,59887.0,0.27802887980249436,78.40146790058273
2022-07-07 11:10:00+00:00,78.99,79.05,78.84,78.88,6847,78.93,2062,-0.12000000000000455,64.17303827418178,0.6502667086815563,-0.08247342665357527,0.7327401353351316,73.96764580672588,75.90109266354477,0.8308832928543897,70.5252134686668,63.004740732783404,0.10150000000022885,78.38721956704437,47.89271884756475,32.09404702288724,10.406574177217054,77.96354850911628,78.66699999999977,79.37045149088327,1.7884284156850956,0.651396366885729,78.37575613974145,0.42957387034297273,77.17,78.2,79.23,53040.0,0.24156408409085547,78.41174263227965
2022-07-07 11:15:00+00:00,78.87,78.91,78.61,78.62,7299,78.766,2324,-0.2599999999999909,58.90583512436868,0.5915699950100191,-0.11293611226009004,0.7045061072701091,63.761174968070954,70.81382148431943,0.0891152132399764,7.428332287086228,56.40984272714139,-0.16649999999977183,78.40938913208777,47.163666300292704,30.45783680268935,13.784628694467044,78.2311646493674,78.71999999999977,79.20883535063214,1.2419597322976943,0.3977160716073376,78.38914550656595,0.42031859388990306,77.46,78.345,79.23,45741.0,0.23215369776932648,78.41794235437918
2022-07-07 11:20:00+00:00,78.63,78.7,78.42,78.45,8199,78.554,2625,-0.1700000000000017,55.68740065527314,0.5252797493128298,-0.14338108636582336,0.6686608356786532,45.84206848357743,61.19029641945835,-0.10187189609066616,-66.21892305879928,59.498009779507264,-0.3514999999997741,78.4132568337937,45.77005758028484,28.973159940658753,16.420410453007975,78.23795041573877,78.72199999999978,79.2060495842608,1.229769528876341,0.21903704822406486,78.39248152956627,0.41029583718348145,78.07,78.65,79.23,37542.0,0.13195517234184453,78.42032106038292
2022-07-07 11:25:00+00:00,78.46,78.59,78.34,78.38,8921,78.456,2417,-0.07000000000000739,54.370113683943,0.4617728075351124,-0.1655104225148326,0.627283230049945,29.91497787095229,46.50607377420048,-0.8099215388509218,-94.73990119151243,51.688115485704344,-0.44449999999977763,78.41008951628953,44.184356403222296,27.67597335341481,17.11793998159635,78.21201121644442,78.71349999999977,79.21498878355511,1.2742128950061848,0.167490070629897,78.39183293450924,0.39884613452751844,78.07,78.65,79.23,28621.0,0.07922752219215315,78.42071285145957
2022-07-07 11:30:00+00:00,78.37,78.56,78.25,78.38,8461,78.374,3096,0.0,54.370113683943,0.4067542883926194,-0.17642315332586045,0.5831774417184798,19.830573738928948,31.86254003115315,-0.5960684844641739,-97.1410006497698,53.22969453535571,-0.4559999999997757,78.40722384807148,42.382651636805015,26.114635385866748,17.790085345474335,78.17309900265401,78.69449999999976,79.21590099734551,1.3251269080958703,0.19840870884332318,78.39112427494776,0.3924999820612673,78.07,78.65,79.23,28621.0,0.019508598172455684,78.4201783542232
2022-07-07 11:35:00+00:00,78.38,78.53,78.3,78.39,7907,78.434,2602,0.010000000000005116,54.5482471069793,0.35981095529359663,-0.17869318913990662,0.5385041444335033,15.787447054292812,21.84433288805828,-0.46978161503301585,-82.78669984166565,47.98097610136098,-0.4494999999997731,78.40558348158848,40.70964006798897,24.988265690335034,17.02276798806218,78.14979579054317,78.68549999999978,79.22120420945639,1.361633870170775,0.22419481237648323,78.39098214438647,0.3808928404854628,78.07,78.65,79.23,36528.0,0.0838762064690428,78.41990339395124
2022-07-07 11:40:00+00:00,78.39,78.56,78.36,78.49,6946,78.47,2114,0.09999999999999432,56.38202287864924,0.3269087888451452,-0.16927628447068643,0.4961850733158316,17.604726100966104,17.74091563139622,-0.38075897956595384,-68.83915717837583,43.30455412335665,-0.35949999999976967,78.41362315000862,39.23842216247629,24.600492871748223,16.361895827916527,78.18482879577394,78.69599999999977,79.2071712042256,1.2991033959180476,0.29850195169760935,78.40839527404171,0.36797192330792994,78.15,78.69,79.23,43474.0,0.11522857636012697,78.4207832195533
2022-07-07 11:45:00+00:00,78.49,78.77,78.48,78.73,9010,78.668,2477,0.2400000000000091,60.50089899502878,0.3165505810710698,-0.14370759379580944,0.46025817486687925,30.025062656641268,21.139078603966993,-0.3039128783082101,-11.528781359092322,52.2422787964131,-0.12499999999975842,78.44375427857922,38.424637892171695,27.33341651702137,15.426678811460452,78.1877701103922,78.69899999999977,79.21022988960735,1.2992030130181542,0.5303190410326253,78.41538089028735,0.3624025002145058,78.15,78.69,79.23,52484.0,0.08744756699301183,78.42611150115778
2022-07-07 11:50:00+00:00,78.73,78.84,78.66,78.78,6308,78.75,2023,0.04999999999999716,61.32037993149837,0.30881636607917073,-0.12115344703016684,0.4299698131093376,43.859649122806665,30.496479293471612,-0.467466835123187,16.712930835070885,50.8451589147496,-0.07199999999976114,78.47577768061929,37.842052802545254,27.758664146478946,14.85896869249148,78.26211761442974,78.72649999999977,79.19088238556981,1.179735884537061,0.5576033907213721,78.42330082731158,0.3493737501991845,78.17,78.7,79.23,58792.0,0.1671862691109895,78.43123826933905
2022-07-07 11:55:00+00:00,78.79,78.95,78.74,78.92,5925,78.846,1763,0.14000000000000057,63.59769560630589,0.3104056122697898,-0.09565136067163821,0.406056972941428,58.94736842105247,44.27736006683373,0.05070993914808586,49.58280809172504,48.95809086501447,0.05650000000024136,78.51808456817936,37.568915320413545,28.846802662048564,14.202302830164877,78.28073714339494,78.74499999999978,79.20926285660461,1.1791551377353084,0.6884708172434947,78.42888634729556,0.33941848232781474,78.17,78.7,79.23,64717.0,0.14788651532083932,78.43747631833848
2022-07-07 12:00:00+00:00,78.93,79.19,78.89,79.11,7980,79.078,2459,0.18999999999999773,66.48192839010514,0.32327005743600523,-0.06622953240433821,0.38949958984034344,72.2807017543856,58.36257309941518,0.22805017103761926,110.57662658032753,47.65488290193982,0.22000000000024045,78.574457466448,37.84396693427699,32.103280902892806,13.29816599135187,78.29485910211756,78.77399999999977,79.25314089788199,1.2164950310564882,0.8506275518175672,78.45025230418263,0.33660287644725634,78.25,78.74000000000001,79.23,72697.0,0.11419142320535172,78.44923536830672
2022-07-07 12:05:00+00:00,79.12,79.12,78.96,79.11,5097,79.042,1807,0.0,66.48192839010513,0.32966504943306063,-0.04786763232582625,0.3775326817588869,84.18066442702472,71.80291153415453,0.1392405063291191,103.04103926779051,51.45955929288196,0.19300000000023942,78.62546151726247,38.09937200429305,30.970849446803125,12.829078064717187,78.28863165030961,78.77849999999977,79.26836834968992,1.2436600079721165,0.8383562136744581,78.53993589865571,0.32398838527245305,78.25,78.74000000000001,79.23,72697.0,0.0920627373002268,78.45651761977881
2022-07-07 12:10:00+00:00,79.11,79.14,78.95,79.01,4648,79.043,1827,-0.09999999999999432,63.414962554312524,0.3229412961608631,-0.04367310847841904,0.36661440463928213,87.6222471071295,81.36120442951353,0.16480730223125128,88.02756244617082,53.62966687276779,0.05800000000026273,78.66208422990414,38.3814109589269,30.08838814761839,12.275327850303615,78.28708934730386,78.78649999999978,79.28591065269569,1.2677569195126468,0.7237637491248263,78.63060455399055,0.3144177863244205,78.25,78.725,79.2,68049.0,0.13707699069936197,78.46268847571436
2022-07-07 12:15:00+00:00,79.01,79.11,78.92,79.06,5667,79.006,1902,0.04999999999999716,64.30172491236658,0.3179817595953409,-0.03890611603515298,0.3568878756304939,86.17021276595767,85.99104143337088,0.5596540320529142,78.26902908870137,46.83896618658703,0.08450000000026137,78.69998096991327,38.4705122040802,28.751886529929305,12.431423337000025,78.28834212952775,78.80149999999978,79.3146578704718,1.3024063513309512,0.7518718067818428,78.75113721366985,0.3055308015869618,78.25,78.725,79.2,73716.0,0.1249471904404649,78.46999294913303
2022-07-07 12:20:00+00:00,79.07,79.29,78.97,79.25,7394,79.151,2541,0.18999999999999773,67.5231357518158,0.3256290541996094,-0.02500705714470758,0.350636111344317,87.72504091653025,87.17250026320606,1.0197578075207048,110.62771908017564,54.412784049657944,0.2510000000002748,78.75236373468343,38.980728891904754,30.802119631360494,11.504548275146728,78.27548360677591,78.82449999999977,79.37351639322364,1.393009516644869,0.8875111975269615,78.90430984712971,0.30656431575932214,78.25,78.77000000000001,79.29,81110.0,0.14383484366798424,78.48155834966374
2022-07-07 12:25:00+00:00,79.26,79.33,79.15,79.2,8002,79.232,2205,-0.04999999999999716,65.83935500894013,0.3239210479300283,-0.021372050731430947,0.34529309866145924,90.09567396092204,87.9969758811369,1.0461852513396375,116.67645906776855,62.42356896297214,0.17950000000027444,78.79499575995168,39.544527142105,30.4313496635206,11.007393030674475,78.26603859776975,78.83599999999977,79.40596140222979,1.4459419611091955,0.8193198684823672,78.9793970113491,0.2975240074907986,78.25,78.78999999999999,79.33,73108.0,0.09340253413138795,78.49464715537106
2022-07-07 12:30:00+00:00,79.21,79.26,79.14,79.22,4435,79.204,1661,0.01999999999999602,66.2024025001396,0.3204869000216064,-0.01984495891188226,0.34033185893348866,91.31054131054101,89.71041872933135,1.071701964786942,105.90874379534378,64.95358370507746,0.18700000000026762,78.83547235424199,40.003004666987565,29.515618964468484,10.926926058850182,78.2610719577788,78.83949999999977,79.41792804222075,1.4673559376225855,0.8289086733582518,79.03746870826909,0.2848437212414562,78.25,78.78999999999999,79.33,77543.0,0.04648085737729864,78.50151245961658
2022-07-07 12:35:00+00:00,79.22,79.3,79.07,79.08,5403,79.192,1888,-0.14000000000000057,61.29192879647765,0.30297596476547994,-0.029884715334406953,0.3328606800998869,84.87654320987643,88.76091949378008,0.8802143130501205,84.21149935293062,67.49806829416974,0.024500000000259092,78.85876070145703,39.96316358583528,27.78954549715717,12.067745556328555,78.26177642549057,78.84949999999976,79.43722357450896,1.4907477523870152,0.696095588128077,79.04107356683652,0.2809263125813525,78.25,78.78999999999999,79.33,72140.0,0.046064886090907385,78.50904149180542
2022-07-07 12:40:00+00:00,79.09,79.15,79.04,79.04,5613,79.102,1651,-0.03999999999999204,59.924296886507676,0.28261297030822163,-0.04019816783333219,0.3228111381415538,79.5037756202805,85.23028671356623,0.7007262071601517,58.7526766595312,69.70035883968994,-0.03549999999971476,78.87602158703255,39.725030578453016,26.976994772565707,12.512330694013304,78.26232808398535,78.85499999999976,79.44767191601417,1.5031942578515303,0.6560728583567184,79.04101443587345,0.26871729025411295,78.25,78.78999999999999,79.33,66527.0,-0.051566731788005624,78.51580625161895
2022-07-07 12:45:00+00:00,79.04,79.11,78.94,78.94,5031,79.038,1909,-0.10000000000000853,56.52837914444262,0.25546118866439826,-0.053879959581724424,0.3093411482461227,69.49677549300542,77.95903144105438,0.26673440873872245,36.696840610581845,62.55267083761158,-0.1524999999997334,78.88211476921992,38.844272112795224,25.72510218997041,14.661445028454102,78.26169160599581,78.85199999999976,79.44230839400372,1.4972566174705952,0.574537310407656,79.04039668673359,0.26166605523596215,78.25,78.78999999999999,79.33,61496.0,-0.10847217333486446,78.52088848413803
2022-07-07 12:50:00+00:00,78.94,79.15,78.89,79.11,5163,79.043,1816,0.1700000000000017,60.61461060616671,0.24483844021224854,-0.051602166427099305,0.29644060663934785,68.58537389532931,72.52864166953867,0.4188880426504227,48.23416840640793,61.747355840890236,-0.000499999999746592,78.90381812453231,37.706874434235765,23.898463749749418,14.985894788542222,78.26259152108202,78.86349999999976,79.4644084789175,1.5239203913540404,0.7051061090402596,79.04068639875551,0.2615470512905366,78.25,78.78999999999999,79.33,66659.0,-0.05127710761135833,78.52656583038222
2022-07-07 12:55:00+00:00,79.1,79.2,79.05,79.15,4304,79.134,1678,0.04000000000000625,61.5308840286047,0.23691647558207762,-0.04761930484581617,0.2845357804278938,69.01526328334083,69.03247089055877,0.2914343639128347,64.21581363125036,59.399757150464694,0.010500000000263299,78.927264017434,36.85134685628955,24.297107671511466,14.352707883657567,78.28763798257036,78.88999999999976,79.49236201742916,1.5270934654060118,0.7158170605691621,79.04159717145302,0.2535794047697844,78.25,78.78999999999999,79.33,70963.0,0.010782883872457214,78.53194509900854
2022-07-07 13:00:00+00:00,79.15,79.17,78.96,78.99,5756,79.048,1560,-0.1600000000000108,55.926214094410874,0.21524637251762613,-0.05543152632821413,0.27067789884584026,63.20828559098828,66.9363075898864,-0.15168752370118277,35.79418344519029,51.4767185617133,-0.17849999999974386,78.93323887291648,35.464406698865055,22.841996972459494,16.059787955125575,78.34848966584862,78.91699999999976,79.4855103341509,1.4407804000434479,0.5642028786593942,79.0412907674692,0.2504665901433718,78.25,78.78999999999999,79.33,65207.0,0.029201005497225412,78.53789817250093
2022-07-07 13:05:00+00:00,78.97,79.09,78.91,79.08,5589,78.995,1580,0.09000000000000341,58.230937562146345,0.20299490860652725,-0.0541463921914504,0.25714130079797765,52.896342631986414,61.70663050210543,-0.03792188092529569,27.222843748330593,43.82018871873852,-0.10599999999973875,78.94721612311491,33.85799636562068,21.645407661402288,16.67364064873049,78.43630241415143,78.95199999999974,79.46769758584806,1.306357244524057,0.6241037417207391,79.04151765396679,0.24543326227598858,78.25,78.78999999999999,79.33,70796.0,0.1185115563706842,78.54339654137104
2022-07-07 13:10:00+00:00,79.09,79.09,78.79,78.85,5469,78.92,1880,-0.23000000000000398,50.90491586923509,0.17273527268065436,-0.06752482249385863,0.240260095174513,32.221936882952726,49.442188368642725,-0.20250601189724105,-22.07633391259885,34.33674672043835,-0.36349999999974614,78.93795744472301,31.645087381519087,19.785107997483408,18.678408548712888,78.52786287011774,78.97549999999974,79.42313712988174,1.1336101192952206,0.35981949259567675,79.02472488686986,0.24933088639913206,78.3,78.815,79.33,65327.0,0.10567000660797793,78.54738813656277
2022-07-07 13:15:00+00:00,78.84,78.88,78.75,78.86,4718,78.822,1385,0.010000000000005116,51.192429510708294,0.14785680837769632,-0.07392262943745334,0.22177943781514967,24.41948217810183,36.51258723101391,-0.252972426005571,-73.81507381508177,32.24446082580669,-0.3919999999997401,78.93053292617796,29.407642395232084,19.022178896665395,19.144640025742376,78.63530232327017,78.99899999999973,79.36269767672928,0.9207652672301146,0.3089072203462481,79.01278330198986,0.2408072516563366,78.36,78.845,79.33,70045.0,0.1505990311302425,78.55001798116547
2022-07-07 13:20:00+00:00,78.86,78.94,78.81,78.92,4920,78.88,1341,0.060000000000002274,52.971990898180835,0.13146648097934133,-0.07225036546864666,0.203716846447988,19.7956577266914,25.479025595915573,-0.4164037854889613,-69.2590443025704,38.47256078391089,-0.3714999999997417,78.9295297903515,27.626816841956902,20.103952532714796,18.381319192739735,78.73790665249156,79.02049999999973,79.3030933475079,0.7152405958154385,0.322182650642861,79.0075182556492,0.23289244796659794,78.48,78.905,79.33,74965.0,0.16457686783514242,78.55328542983573
2022-07-07 13:25:00+00:00,78.91,79.08,78.89,78.98,5237,78.983,1555,0.060000000000002274,54.748799202798374,0.12191318765037806,-0.06544292703808793,0.187356114688466,29.310344827586345,24.508494910793445,-0.2777777777777768,-29.95323506778514,45.48061999329271,-0.35249999999973625,78.93433647698468,26.705075748011982,23.26787696370684,17.29589879639307,78.7826322703399,79.03299999999973,79.28336772965956,0.6335776945322313,0.3941556883713853,79.00707273360193,0.22982870168326935,78.66,78.995,79.33,80202.0,0.10972846854856746,78.5576402168988
2022-07-07 13:30:00+00:00,78.98,79.25,78.93,79.23,7902,79.145,2197,0.25,61.30835741838919,0.13298210954192768,-0.043499204117230655,0.17648131365915834,50.574712643678616,33.226905065985704,0.012623074981066296,73.86666666666294,45.83596576786449,-0.14099999999973534,78.96249490774805,26.598484436793846,26.156309458791835,15.62266202624367,78.8196631919104,79.05549999999974,79.29133680808908,0.5966360546435008,0.8699592133517944,79.01294501648484,0.2362695087058925,78.74,79.035,79.33,88104.0,0.15031100165025488,78.56635421368412
2022-07-07 13:35:00+00:00,79.23,79.34,79.18,79.32,7282,79.262,1993,0.0899999999999892,63.36710412832186,0.14731836333682224,-0.023330360257868887,0.17064872359469113,73.00798753165765,50.96434833430779,0.3034901365705611,166.53766769865277,45.33071162536972,-0.0769999999997566,78.99654301177205,26.849608708098557,27.646324963326748,14.849144115260495,78.82184866437872,79.07549999999972,79.32915133562072,0.6415421606464752,0.9819607974893491,79.03398588486112,0.23082168665547137,78.75,79.045,79.34,95386.0,0.15918034784536583,78.57611609840338
2022-07-07 13:40:00+00:00,79.32,79.47,79.3,79.45,7354,79.378,2364,0.13000000000000966,66.16741626382735,0.16724199963383057,-0.002725379168688452,0.16996737880251903,92.19700413446726,71.9265681032681,0.5187246963562764,205.3552603837088,52.918265449699,0.030000000000256932,79.03972939160329,27.544623495460925,30.264097716502533,14.052989042599506,78.79084622485865,79.09249999999973,79.39415377514081,0.7627873063592063,1.0925667594132995,79.05943061453029,0.226477280465795,78.75,79.11,79.47,102740.0,0.17656793182727004,78.58743310722299
2022-07-07 13:45:00+00:00,79.46,79.6,79.45,79.47,7636,79.521,2492,0.01999999999999602,66.59054825968441,0.18254123605304073,0.010059085800417367,0.17248215025262337,92.84609135556245,86.01702767389604,0.6713959969597116,209.77198697068667,60.81484871766649,0.031000000000261707,79.08070754478393,28.60044012439779,32.99836590826878,13.371732113108063,78.76678645640673,79.11049999999975,79.45421354359276,0.8689454461620462,1.0229645539163477,79.08301780569782,0.22101461757538046,78.75,79.175,79.6,110376.0,0.0871563756872468,78.6002573645167
2022-07-07 13:50:00+00:00,79.47,79.61,79.45,79.59,4938,79.524,1719,0.12000000000000455,69.08856743311125,0.20202022485950977,0.023630459685509114,0.17838976517400065,93.20084105993841,92.74797884998962,0.6067500948047089,190.90909090908593,67.40202276806842,0.12700000000026535,79.12921158813785,29.611531619094052,31.587396432193078,12.666376656308865,78.74107936793713,79.13949999999974,79.53792063206235,1.0068818530888148,1.0653572678553793,79.1663218407716,0.2166564306057102,78.75,79.18,79.61,115314.0,0.13291232540147485,78.60874910899825
2022-07-07 13:55:00+00:00,79.59,79.68,79.56,79.64,5945,79.605,1787,0.04999999999999716,70.09199785426466,0.218967920079848,0.03246252392467788,0.18650539615517012,92.69307522959154,92.91333588169772,0.6190777005685266,183.6480461578779,73.88674044551414,0.1425000000002541,79.17785810355329,30.767825968831566,32.680355978258135,12.148771409136678,78.71660288775941,79.16849999999974,79.62039711224007,1.141608372623791,1.0216895474976004,79.2402681128089,0.2097523998481598,78.75,79.215,79.68,121259.0,0.12664892361092198,78.61958973605672
2022-07-07 14:00:00+00:00,79.65,79.65,79.53,79.6,5461,79.602,1763,-0.04000000000000625,68.18507927123879,0.2265597847672467,0.03204351088966126,0.19451627387758544,94.92373093273244,93.60588240742105,0.7722496518546729,141.0651157486551,67.34354003397061,0.0660000000002583,79.21806209369107,31.592063022758424,31.302785155424846,12.690487587384926,78.69723011543901,79.18599999999974,79.67476988456046,1.2344856024062998,0.9235121813737912,79.37352291811305,0.20334151414472013,78.75,79.215,79.68,115798.0,0.08885108821435554,78.62902336462137
2022-07-07 14:05:00+00:00,79.59,79.77,79.58,79.75,6050,79.697,1754,0.15000000000000568,71.33455555786294,0.24189176097797827,0.037900389680314256,0.203991371297664,95.04532995994019,94.22071204075498,0.847243297926159,147.90484721807593,68.03589442108266,0.18300000000026273,79.26872284667287,32.742878066612334,33.438871148325696,11.839510361605354,78.66627883808266,79.21349999999974,79.76072116191682,1.3816361148467902,0.9902039955113758,79.5168458164062,0.20238854884866853,78.75,79.25999999999999,79.77,121848.0,0.16333226747037966,78.64039599557924
2022-07-07 14:10:00+00:00,79.75,79.99,79.73,79.99,9927,79.858,2569,0.23999999999999488,75.51162857566945,0.270292690932493,0.05304105570786316,0.2172516352246298,96.4790217162128,95.48269420296207,1.4457831325301207,166.96009389670905,76.06040007726642,0.3930000000002707,79.3374159088945,34.39379493976727,38.04131257186181,10.774751369031364,78.60849087026337,79.25199999999974,79.89550912973611,1.6239568206136747,1.0734184379812863,79.70154035315585,0.20650365250233443,78.75,79.37,79.99,131775.0,0.22642142396188072,78.66202435088833
2022-07-07 14:15:00+00:00,79.98,79.99,79.82,79.87,7365,79.896,2189,-0.11999999999999034,70.01778320316,0.27989122362127716,0.05011167071731787,0.2297795529039593,96.12059877714536,95.88165015109969,1.2807506974385152,138.42124953235987,74.5024376774403,0.257000000000275,79.3881382032855,35.92678917912542,35.775796521841855,10.133070772038218,78.59988522279399,79.29149999999974,79.9831147772055,1.7444865520409105,0.9182241466394782,79.74491455185523,0.2038962487521678,78.75,79.37,79.99,124410.0,0.23839157043900688,78.67747263479885
2022-07-07 14:20:00+00:00,79.87,79.93,79.82,79.86,4921,79.876,1732,-0.010000000000005116,69.56358232345605,0.2834240771680925,0.04291561941130656,0.24050845775678592,93.2795698924732,95.29306346194403,1.191079574252396,115.23918548582753,74.90519931717611,0.23550000000027183,79.4330774220202,37.35028382995799,34.350285914325795,9.729311770797462,78.60890135430358,79.33249999999974,80.0560986456959,1.8242174284086832,0.864497641847273,79.7688033714826,0.19718937384129967,78.75,79.37,79.99,119489.0,0.27506140095329384,78.6873863558296
2022-07-07 14:25:00+00:00,79.87,79.91,79.68,79.71,8601,79.777,2828,-0.15000000000000568,62.96549335404373,0.27099626638946006,0.024390246906139307,0.24660601948332075,85.36996537269913,91.5900446807728,0.9242846290199891,84.00475947645525,71.74202525589192,0.08450000000026137,79.45945100087542,37.444854840263076,31.522051216153443,13.93995035563251,78.65311700113818,79.37099999999974,80.0888829988613,1.808930210937388,0.7361108986686222,79.76377186377415,0.19953298999549182,78.75,79.37,79.99,110888.0,0.25652705745196147,78.70284364414235
2022-07-07 14:30:00+00:00,79.71,79.75,79.57,79.63,7848,79.669,2413,-0.0799999999999983,59.712487795748345,0.2517893346809643,0.004146652158114855,0.24764268252284946,77.68668091522083,85.44540539346464,0.5048592704783417,54.670721440468775,64.47107178246577,0.002000000000265345,79.4756937626968,36.687542264742255,29.476588089686288,17.00088282149159,78.68114805996798,79.39699999999975,80.11285194003152,1.8032216331392141,0.6627431504829794,79.75966970464378,0.19813777642438574,78.75,79.37,79.99,103040.0,0.20245538987107883,78.71506142076717
2022-07-07 14:35:00+00:00,79.63,79.66,79.5,79.61,7387,79.571,2492,-0.01999999999999602,58.89331989952849,0.23227633308962936,-0.012293079546576074,0.24456941263620544,69.2316190365435,77.42942177482142,0.36560766515381093,38.39809062510375,57.77080245759102,-0.014999999999730562,79.48848483291616,35.48382539028118,27.752679379870763,18.56527812883164,78.70782024737593,79.41999999999975,80.13217975262356,1.7934519078917488,0.6333932896156174,79.75627795275221,0.19541364953692938,78.75,79.37,79.99,95653.0,0.20791399013784084,78.72555722821457
2022-07-07 14:40:00+00:00,79.62,79.62,79.34,79.37,7565,79.446,2384,-0.23999999999999488,50.0246629059054,0.1951960459956723,-0.0394986933124265,0.2346947393080988,51.62682026413656,66.18170673863389,-0.10069225928256431,3.4917774273491764,49.96019769034877,-0.23949999999970828,79.47720056311462,33.341476261047184,24.997462966213078,22.395163432652367,78.75396277469414,79.43899999999974,80.12403722530533,1.7246874338941693,0.4496377733568041,79.74306527272653,0.20145553171286307,78.75,79.37,79.99,88088.0,0.1911966120342243,78.73426817314802
2022-07-07 14:45:00+00:00,79.38,79.61,79.36,79.56,7577,79.488,2280,0.18999999999999773,55.71079272928562,0.17907677780530662,-0.04449436920223376,0.22357114700754038,41.76296431332441,54.20713453800175,0.11325028312572094,14.132553606239522,50.12036423529771,-0.03599999999971715,79.48508622377037,31.352152069615617,22.819165357333727,20.44363215038803,78.79657370995734,79.46299999999974,80.12942629004213,1.6773247676085654,0.5727762405607479,79.74110936118085,0.20492299373337283,78.75,79.37,79.99,95665.0,0.1852168885028822,78.74358416491263
2022-07-07 14:50:00+00:00,79.56,79.6,79.47,79.54,4413,79.541,1445,-0.01999999999999602,55.0013852795069,0.16281151893473123,-0.04860770245824733,0.21141922139297856,30.635726770992804,41.34183711615152,-0.06282196255810168,14.732965009206781,48.59509413679839,-0.036499999999705324,79.4903161072208,29.504922463286306,21.757428548212143,19.492424846075625,78.89302088534376,79.49749999999975,80.10197911465573,1.5207499975621606,0.5351542335953549,79.73932743695025,0.19957135132384587,78.75,79.37,79.99,91252.0,0.21390186879346676,78.7490928178726
2022-07-07 14:55:00+00:00,79.54,79.63,79.53,79.59,4916,79.587,1716,0.04999999999999716,56.492945460718424,0.1522012845610874,-0.047374349465512944,0.19957563402660033,35.63730955035351,36.012000211557165,-0.06278252134604978,20.660700475084017,47.09594962964195,0.050000000000295586,79.49980981129501,27.97371333071024,22.063340332670506,18.768990114213135,79.00438126915876,79.53399999999974,80.06361873084072,1.3318045888324028,0.5528682207966334,79.73594344138517,0.19245911194357077,78.81,79.4,79.99,96168.0,0.19644935453530712,78.75549825564838
2022-07-07 15:00:00+00:00,79.6,79.66,79.51,79.58,5029,79.569,1720,-0.010000000000005116,56.092483760806964,0.1413562145012719,-0.04657553562026276,0.18793175012153465,35.38461538461547,33.88588390198752,-0.02512562814069863,11.194281475485287,44.13122440196836,0.06850000000028444,79.50744697212406,26.73920501747705,21.946634174538936,17.707383023246067,79.11848690090441,79.56699999999974,80.01551309909506,1.1273847175218967,0.5144923303538769,79.7177131305045,0.1894263182333151,78.89,79.44,79.99,91139.0,0.16823247695783836,78.76194994157629
2022-07-07 15:05:00+00:00,79.57,79.69,79.48,79.58,6572,79.6,2162,0.0,56.09248376080696,0.13124846770794818,-0.04534662593086919,0.17659509363881737,37.43589743589714,36.15260745695563,-0.21316614420062718,-1.1763717334781696,40.084997506912934,0.13500000000027512,79.51435678430272,25.592875869474803,20.222136321805554,16.315992263357167,79.23827447809639,79.59699999999972,79.95572552190306,0.9013543774346754,0.4763050034612442,79.70602737995071,0.19089586693093502,78.93,79.46000000000001,79.99,91139.0,0.16628791460497663,78.77023108816132
2022-07-07 15:10:00+00:00,79.58,79.64,79.49,79.55,5343,79.554,1661,-0.030000000000001137,54.742337775869686,0.11944042144300226,-0.04572373775665209,0.16516415919965435,35.38461538461474,36.06837606837604,-0.5500687585948238,-26.865528944981097,40.143774310913685,0.1810000000002816,79.51775137627389,24.528427374901288,19.06950403883798,15.386004495886938,79.2949371130394,79.61299999999973,79.93106288696006,0.7990224886898748,0.4009629815634711,79.69190963656895,0.1879747335787258,79.18,79.58500000000001,79.99,85796.0,0.10909182570369731,78.77665185638286
2022-07-07 15:15:00+00:00,79.52,79.64,79.45,79.55,6096,79.531,2159,0.0,54.742337775869686,0.10882795874034912,-0.04506896036744418,0.1538969191077933,33.84615384615312,35.55555555555526,-0.40065105796921463,-45.844378605954695,32.74217628292823,0.24050000000026728,79.52082267377162,23.181432440062448,17.693779800969665,15.794809895819979,79.33422599141278,79.62449999999973,79.91477400858668,0.72910726870988,0.3716729748515964,79.68534658250171,0.1881193954659595,79.3,79.645,79.99,85796.0,0.07082145829891684,78.78372864141804
2022-07-07 15:20:00+00:00,79.55,79.62,79.47,79.47,5274,79.547,1665,-0.0799999999999983,50.949582777772385,0.09289138017000198,-0.04880443115023306,0.14169581132023504,28.205128205127437,32.47863247863202,-0.48835462058602896,-68.55600539811994,21.844697389969863,0.25250000000026773,79.5159824191267,21.93065142914067,16.671235530653355,14.882009321754907,79.33750868058523,79.62549999999973,79.91349131941423,0.7233645488304696,0.230026584975076,79.6753872076606,0.18539658150410565,79.34,79.66499999999999,79.99,80522.0,-0.01260244927467051,78.7895366934352
2022-07-07 15:25:00+00:00,79.48,79.55,79.39,79.52,5757,79.483,1903,0.04999999999999716,53.1350500515429,0.08333546955027771,-0.046688273415965875,0.13002374296624358,27.605388961320102,29.88555700420048,-0.23836406975284996,-88.89603774597049,22.318986587971295,0.38750000000025864,79.51636504587654,20.67757517393961,15.633400417914883,17.06821104313846,79.34462039582715,79.62799999999973,79.91137960417231,0.7117586883321982,0.3094428843686979,79.6721020504669,0.18358253996809787,79.34,79.66499999999999,79.99,86279.0,0.059643708390779045,78.79548836273544
2022-07-07 15:30:00+00:00,79.53,79.67,79.51,79.53,7762,79.605,2485,0.010000000000005116,53.580518110398344,0.07569667382769296,-0.043461655310840494,0.11915832913853346,27.947269303200624,27.919262156549646,-0.12558081125203513,-36.16734143050219,31.399851141756802,0.49150000000025784,79.51766361293592,19.88087968968936,19.36337629533192,15.995823271062383,79.33881823947112,79.62499999999973,79.91118176052834,0.7188238882979148,0.33402156757954393,79.66068260347187,0.1818980728275192,79.34,79.66499999999999,79.99,94041.0,-0.015030881448878637,78.80430209600883
2022-07-07 15:35:00+00:00,79.53,79.6,79.32,79.33,9934,79.431,3229,-0.20000000000000284,44.475097713842885,0.052894806252140825,-0.05301081830911411,0.10590562456125494,22.0557964349841,25.8694848998352,-0.3517146087175016,-121.36021176949644,30.891441085709666,0.368000000000265,79.4997908878944,19.229086977510953,17.313315145344557,21.486543218292947,79.29597328650644,79.60949999999971,79.92302671349299,0.7876615567068649,0.05426445663024822,79.61485202592169,0.18890535333983935,79.32,79.655,79.99,84107.0,-0.09833658894820471,78.81309258542092
2022-07-07 15:40:00+00:00,79.33,79.43,79.28,79.33,8186,79.35,2857,0.0,44.475097713842885,0.03442730537382488,-0.057182655349944045,0.09160996072376892,15.951345559967152,21.984803766050884,-0.05039687539373228,-146.64378337146735,30.773049560224802,0.4555000000002565,79.48362032714256,18.88067447761362,16.316681644684447,21.78473478489111,79.25958359125649,79.59599999999972,79.93241640874295,0.8453098365325746,0.10465662035714866,79.5782238908549,0.18612639952985122,79.28,79.63499999999999,79.99,84107.0,-0.12302741854064796,78.81933048180784
2022-07-07 15:45:00+00:00,79.32,79.4,79.19,79.36,10025,79.309,3584,0.030000000000001137,46.06946525938616,0.02195929408313191,-0.05572053331250962,0.07767982739564153,16.173567782189487,18.0602365923805,-0.2513826043237799,-152.18836039115726,29.804513200043203,0.5495000000002648,79.47184696265279,19.101262366273364,15.01365195862366,23.467550805504967,79.23291449379485,79.57649999999971,79.92008550620457,0.8635351044714495,0.18494014431646943,79.54290399588102,0.18783165670629098,79.19,79.59,79.99,94132.0,-0.10937120578191062,78.8263504051476
2022-07-07 15:50:00+00:00,79.36,79.45,79.18,79.26,11743,79.313,5335,-0.09999999999999432,41.764484665070064,0.003963452825956892,-0.05897309965574771,0.0629365524817046,20.62713215367411,17.584015165277176,-0.35202413879809047,-153.5625311410013,28.381155904467924,0.513000000000261,79.45167106144777,18.86592996332678,15.362612038701656,21.131017226157812,79.22605732995478,79.53999999999971,79.85394267004463,0.7893957003895515,0.05405870766207691,79.48564331125021,0.19370082408441278,79.18,79.58500000000001,79.99,82389.0,-0.21134688684972305,78.83400011727042
2022-07-07 15:55:00+00:00,79.26,79.35,79.13,79.3,15567,79.262,7072,0.03999999999999204,44.0179530805844,-0.006990137365008309,-0.05594135187737033,0.04895121451236202,26.681139122315482,21.160613019393285,-0.3643673828370497,-158.71091579531904,18.022048524211222,0.6120000000002648,79.43722619845275,18.957733336751804,14.12826653457442,21.259272160688628,79.21986495396683,79.51149999999971,79.8031350460326,0.7335669583214531,0.1373892594927165,79.45929406759083,0.19557933664981178,79.13,79.53,79.93,97956.0,-0.12326850891079359,78.84299148752505
2022-07-08 09:30:00+00:00,78.36,78.68,77.87,78.53,21872,78.288,6928,-0.769999999999996,24.42465845397617,-0.07691685176118312,-0.10069445301883612,0.02377760125765299,27.435717876894103,24.91466305096149,-1.3194269917064516,-429.9755920575049,11.324787318922027,-0.1249999999997442,79.35082370336201,22.3704152520936,9.042486403491273,45.32434094202186,78.95946936238191,79.44499999999972,79.93053063761754,1.2223063443081759,-0.4422680353283559,79.18392361393184,0.28375224117482467,77.87,78.89,79.91,76084.0,-0.02054454142527927,78.36
2022-07-08 09:35:00+00:00,78.53,78.65,77.94,78.19,17497,78.218,6251,-0.3400000000000034,20.15791840662687,-0.15794870091190205,-0.14538104173564403,-0.012567659176258017,28.06776556776524,27.394874188991864,-1.7466700175923555,-310.42190556019597,6.24715737310912,-0.4374999999997442,79.24026906494657,25.53933417348241,7.58295293999065,38.00861058157023,78.65234387599502,79.36899999999972,80.08565612400442,1.8058842218112936,-0.3225702401114103,78.86096925236568,0.3141985096623378,77.87,78.81,79.75,58587.0,-0.012805638730265374,78.31555640224542
2022-07-08 09:40:00+00:00,78.18,78.66,78.09,78.44,17101,78.447,6580,0.25,29.8602806163997,-0.19969218727315763,-0.1496996224775197,-0.04999256479563794,28.388278388277914,27.96392061097934,-1.3953488372092981,-204.75388358598676,17.442447747959502,-0.16499999999975046,79.16405296352309,28.418289366922288,6.869186557361956,33.35407566766405,78.49806978115078,79.30949999999973,80.12093021884868,2.046237131362466,-0.03578236292034563,78.7898569799776,0.3324700446864561,77.87,78.78,79.69,75688.0,0.022938686356723324,78.34011929638157
2022-07-08 09:45:00+00:00,78.45,78.73,77.72,77.77,17986,78.274,6147,-0.6700000000000017,22.106875513763754,-0.28356879696049475,-0.18686098573188545,-0.0967078112286093,17.15506715506665,24.537037037036853,-2.2375864236329313,-201.24421296295785,15.503369945206396,-0.8179999999997563,79.03128601461613,31.519718836369346,5.568036043387913,33.97529001147565,78.17802176546891,79.21749999999973,80.25697823453055,2.624365158029027,-0.1962627748781494,78.53309220196029,0.38086504149456674,77.72,78.705,79.69,57702.0,-0.07500724059833622,78.275673014935
2022-07-08 09:50:00+00:00,77.77,77.83,77.43,77.67,15833,77.606,4994,-0.09999999999999432,21.22119261548553,-0.3540297441860645,-0.20585754636596412,-0.14817219782010035,14.865689865689395,20.136345136344907,-2.2650056625141524,-200.725244072519,14.575356698105846,-0.904499999999743,78.90163972750983,34.65912774554106,5.151831180250083,36.85497173825594,77.89722067933718,79.13249999999974,80.3677793206623,3.1220530645753906,-0.09197137664998187,78.3063813717016,0.3822318242449542,77.43,78.56,79.69,41869.0,-0.027420456187426154,78.16478648192655
2022-07-08 09:55:00+00:00,77.68,77.89,77.57,77.68,15085,77.734,4407,0.010000000000005116,21.559627579138922,-0.40440194222107095,-0.20498379552077647,-0.19941814670029448,8.146367521367145,13.389041514041317,-2.31388329979878,-152.127820687564,22.166651322632056,-0.8729999999997489,78.78529308679461,37.22408027155389,5.974558111327525,34.625143722801276,77.66883909303924,79.03849999999974,80.40816090696025,3.4658069344952374,0.00407433215916775,78.15313556495856,0.3777866939417437,77.43,78.56,79.69,56954.0,-0.07013165484653555,78.10015791371686
2022-07-08 10:00:00+00:00,77.68,78.04,77.4,78.01,16353,77.729,4666,0.3299999999999983,31.949200111985004,-0.4129339840750248,-0.17081266989978425,-0.24212131417524055,16.24908223201143,13.087046539689576,-1.911228467245063,-117.88826242952162,29.400981415021594,-0.5439999999997696,78.71145564995703,39.770975449370006,5.28575234341035,33.69560292707302,77.54290733210955,78.96199999999973,80.38109266788992,3.5943686023408423,0.16457440675276644,78.13400448470742,0.3965162158030478,77.4,78.545,79.69,73307.0,-0.0017274737800207038,78.06207324586985
2022-07-08 10:05:00+00:00,78.02,78.03,77.64,77.84,11616,77.831,3221,-0.1700000000000017,29.762228508219213,-0.428474085424142,-0.14908221699912116,-0.27939186842502084,19.138740297880993,14.511396683753441,-1.878230177738549,-100.23713388450709,34.41219011441552,-0.7284999999997694,78.62845987377065,42.135949543056405,4.913966783033122,31.325545118347215,77.40613390121702,78.87449999999974,80.34286609878247,3.723297387071179,0.1477377130753225,78.0884224169679,0.39605077181711584,77.4,78.545,79.69,61691.0,-0.004648936080529041,78.04243724829949
2022-07-08 10:10:00+00:00,77.84,78.3,77.7,78.3,12610,78.017,3359,0.45999999999999375,41.44264210955244,-0.39907132624837516,-0.09574356625868347,-0.3033277599896917,29.054865839006467,21.480896122966545,-1.2983738812555212,-66.71554830214905,35.937538340416225,-0.29049999999976706,78.59717798103058,42.77096629582648,9.097832203758605,28.05603066435639,77.35923193376925,78.81049999999973,80.26176806623022,3.6829307420470316,0.3241193298886167,78.10149970531448,0.4106185738301786,77.4,78.545,79.69,74301.0,0.04984248438147045,78.04741053626853
2022-07-08 10:15:00+00:00,78.3,78.45,78.2,78.31,9829,78.325,2852,0.010000000000005116,41.669737479705596,-0.37068943428732837,-0.05388933943810936,-0.316800094849219,34.89419824114102,27.69593479267641,-1.3230846774193505,-40.77294685990169,40.862333355772776,-0.33949999999977365,78.5698276971229,42.602106764706434,11.375113437375983,26.800848913011656,77.3251265878941,78.74699999999974,80.16887341210538,3.611244649588288,0.34632949871655866,78.11518507122919,0.39914581855659437,77.4,78.535,79.67,84130.0,0.045581628575228246,78.06460945423733
2022-07-08 10:20:00+00:00,78.31,78.42,78.13,78.37,9751,78.278,3328,0.060000000000002274,43.09569908847987,-0.3394422034427862,-0.018113686874853763,-0.32132851656793243,44.20546932742019,36.051511135856146,-1.1228867019934419,-37.38255257966298,40.568983915509946,-0.3664999999997747,78.5507964878731,42.59059302082925,10.773024419287829,26.659899671533022,77.30696270866416,78.68799999999973,80.0690372913353,3.5101598498769273,0.3848691479966495,78.11797621472513,0.39134968865969516,77.4,78.535,79.67,93881.0,0.0750933860317481,78.0788682417806
2022-07-08 10:25:00+00:00,78.39,78.98,78.37,78.89,14926,78.742,3926,0.519999999999996,53.66725100812183,-0.2696109860752074,0.04137402439418003,-0.3109850104693874,54.79674796747933,44.63213851201377,-0.5170239596469117,11.530060514915005,46.84699568886737,0.056500000000227146,78.58310158426613,40.26794065219703,19.448418267034953,23.80559381160707,77.32742326020175,78.65499999999975,79.98257673979774,3.375695734023253,0.5885071246563169,78.15807049144875,0.4069675680411455,77.4,78.535,79.67,108807.0,0.11253911721877212,78.13410272324091
2022-07-08 10:30:00+00:00,78.9,79.07,78.86,78.92,10399,78.95,3095,0.030000000000001137,54.19593994745811,-0.20943426607411197,0.08124059551622037,-0.29067486159033235,65.98290598290576,54.995041092602015,0.49662549344200446,38.3726959883095,52.24857653186301,-0.03999999999977888,78.61518714766936,37.81367316956159,20.34211195163779,22.896748531901085,77.34662725063924,78.62749999999974,79.90837274936024,3.2580782788731724,0.6141799605566972,78.18471082111056,0.39289845603820606,77.4,78.535,79.67,119206.0,0.11346480280999724,78.17855732184836
2022-07-08 10:35:00+00:00,78.92,79.23,78.8,79.07,10193,79.051,3369,0.14999999999999147,56.84733513978011,-0.1479347359755394,0.11419210049183437,-0.2621268364673738,80.62949179302596,67.13638191447062,1.1254636142729257,52.59064552014707,58.79381751317152,-0.018499999999775696,78.65850265741514,35.20171399932882,21.651846705983846,21.118819508222316,77.37274191012968,78.60499999999975,79.83725808986982,3.1353173204505467,0.6886780065892179,78.39722413904627,0.39554856632119184,77.4,78.535,79.67,129399.0,0.10781166570161319,78.22189325096618
2022-07-08 10:40:00+00:00,79.1,79.25,78.96,79.19,8170,79.083,2340,0.12000000000000455,58.89716105187326,-0.0884928279384809,0.1389072068231143,-0.2274000347615952,88.65410176885545,78.42216651492932,0.9561448240693604,69.96113270405246,67.48505286814746,-0.02149999999977581,78.70912145194703,32.83989080741015,20.864119889483934,19.99136929594839,77.39862032973117,78.58799999999975,79.77737967026833,3.026873492819725,0.753073099805172,78.64282551502752,0.38800938301253574,77.4,78.5,79.6,137569.0,0.14773528244518652,78.25748463745673
2022-07-08 10:45:00+00:00,79.19,79.24,79.04,79.06,6175,79.151,1982,-0.12999999999999545,55.80454693106495,-0.05128343756256015,0.14089327775922805,-0.1921767153217882,92.58110569585934,87.28823308591383,1.6587373023016605,71.57483740225624,71.79905603199698,-0.24499999999976296,78.7425384565235,30.646769272057107,20.068405374360736,19.22893968903303,77.41331999670523,78.57449999999974,79.73568000329426,2.9556153797848466,0.7090545818145289,78.74063063281514,0.37458014136878237,77.4,78.42500000000001,79.45,131394.0,0.16628434401702544,78.28202021702663
2022-07-08 10:50:00+00:00,79.06,79.22,78.86,78.9,9904,79.022,3373,-0.1599999999999966,52.17341560597502,-0.03430988740976204,0.12629346232962094,-0.16060334973938298,89.18918918918901,90.14146555130151,1.5836230204712365,60.80239771688052,64.69020039889766,-0.49149999999976046,78.75753479399745,28.93236435765049,18.686902719088508,21.34720971259237,77.43339113970656,78.55299999999976,79.67260886029295,2.850582053628,0.6549648329459358,78.76135394566948,0.3735387026995836,77.4,78.42500000000001,79.45,121490.0,0.1462560882724962,78.31328894806924
2022-07-08 10:55:00+00:00,78.88,79.4,78.88,79.38,9414,79.164,2992,0.47999999999998977,60.48115003932472,0.01767007225306827,0.142618737593961,-0.12494866534089272,89.93693693693665,90.56907727399523,2.1884654994850594,92.3871887389195,74.01801956776342,-0.08699999999977592,78.81681719456913,27.036650772518506,20.22760319450382,19.28237664393514,77.43147783984796,78.55399999999977,79.67652216015159,2.8579630831067044,0.8679214670864526,78.9172101163685,0.3840002239353284,77.4,78.42500000000001,79.45,130904.0,0.1560767773804724,78.34965566604463
2022-07-08 11:00:00+00:00,79.39,79.58,79.34,79.55,11279,79.458,3663,0.1700000000000017,62.936704861167414,0.07175499709143196,0.15736292994585974,-0.08560793285442778,92.90164476402974,90.67592363005205,1.9741058838610437,124.52295278595813,83.36365724919426,0.004000000000218051,78.88664412841969,25.85941097422284,22.740097062823516,18.397864446001567,77.40319703508678,78.56849999999977,79.73380296491277,2.966336292313076,0.9211351165975558,79.06047738981438,0.37371449365423315,77.4,78.49000000000001,79.58,142183.0,0.20698614735251827,78.40194147800953
2022-07-08 11:05:00+00:00,79.55,79.75,79.38,79.74,7733,79.552,2421,0.18999999999999773,65.51573089037126,0.1284682003455231,0.17126090655996068,-0.0427927062144376,99.06610709870468,93.9682295998906,2.4409044193216767,134.3238167186044,82.57037698850787,0.13200000000021817,78.96791611618924,25.267096162796275,24.38234848453309,17.095868591635693,77.35621518682251,78.59049999999976,79.82478481317702,3.141053468745606,0.9656542751430388,79.22557558122284,0.37344917267893113,77.4,78.575,79.75,149916.0,0.20874173633144888,78.43916676519815
2022-07-08 11:10:00+00:00,79.73,79.88,79.65,79.71,11691,79.784,3196,-0.030000000000001137,64.74960322375644,0.16904443423011628,0.1694697123556431,-0.00042527812552681926,96.86967852727624,96.27914346333712,1.8007662835249016,129.0167865707439,82.04709716527255,0.08550000000022351,79.03859077179027,25.074158629268663,25.8360935279145,16.3225796857815,77.32305399656433,78.64949999999978,79.97594600343523,3.3730564172320325,0.899752420096091,79.3335122932729,0.3632028032018639,77.4,78.64,79.88,138225.0,0.1379646418817316,78.49675908727274
2022-07-08 11:15:00+00:00,79.71,79.96,79.68,79.93,8463,79.799,2632,0.22000000000001307,67.7297898328489,0.21645835611428765,0.17350690739185157,0.04295144872243608,96.88591624750052,97.60723395782738,2.068701315285404,124.8847176259978,81.67793720928096,0.2940000000002385,79.12348688876263,25.108701080765055,25.989222173133538,15.408814288124075,77.3170314374625,78.73649999999978,80.15596856253705,3.605617629783594,0.9204038157304685,79.4475668792485,0.35725974583030123,77.4,78.68,79.96,146688.0,0.19370207675193105,78.53878076773283
2022-07-08 11:20:00+00:00,79.92,80.44,79.87,80.38,14209,80.191,4187,0.44999999999998863,72.79603470988803,0.2870366897145402,0.1952681927936833,0.09176849692085691,96.16195935333091,96.63918470936947,2.5647569222916777,144.29113371605155,81.93041350456048,0.7325000000002149,79.24315480411856,26.203050344857253,32.3535769747503,13.724428088846356,77.2523956391076,78.83349999999977,80.41460436089194,4.011249940424245,0.9890569016986263,79.6652321139513,0.3724554782709935,77.4,78.92,80.44,160897.0,0.22771305993870955,78.62219434503459
2022-07-08 11:25:00+00:00,80.39,80.47,80.26,80.3,11088,80.36,3818,-0.0799999999999983,70.6718465714591,0.33268026515958127,0.19272941459097948,0.1399508505686018,96.27006883644042,96.4393148124242,1.787298770439838,140.37236648701784,82.1226050933898,0.6590000000002334,79.34380672753583,27.275687996233266,31.60252583968179,13.153926338213191,77.33525386597567,78.95999999999978,80.58474613402389,4.1153650811147715,0.912372115230506,79.78225482977288,0.3608515155373507,77.4,78.935,80.47,149809.0,0.2762709277314289,78.6859826345831
2022-07-08 11:30:00+00:00,80.3,80.35,80.13,80.24,6979,80.256,2428,-0.060000000000002274,69.0445723420609,0.3598633483127145,0.17592999819529015,0.18393335011742434,93.0617530617527,95.16459375050827,1.6725798276735926,121.32861237565277,83.61843297434714,0.6190000000002129,79.42915846777052,27.683552041395917,30.186835143636678,15.21175422884731,77.48581132154872,79.08849999999977,80.69118867845081,4.0528994188815055,0.859240074345917,79.85026609398108,0.3507906929989684,77.4,78.935,80.47,142830.0,0.2729332373671468,78.72140734353293
2022-07-08 11:35:00+00:00,80.24,80.25,80.09,80.14,7824,80.154,2407,-0.09999999999999432,66.30432600811561,0.36908242088780696,0.1481192566163061,0.22096316427150087,87.34072758024824,92.22418315948072,1.3532313140255603,103.16105333954289,76.87245837257626,0.5320000000002238,79.49685766131618,27.88223320202077,29.16361308117247,15.543539557723436,77.6842636070247,79.21149999999977,80.73873639297484,3.856097644849735,0.8039804460760331,79.89656187343901,0.33716278635618474,77.4,78.935,80.47,135006.0,0.29096642306900083,78.7572553241183
2022-07-08 11:40:00+00:00,80.13,80.15,79.83,79.88,8165,79.939,2801,-0.2600000000000051,59.67306066081504,0.35135853278126206,0.10431629480780896,0.2470422379734531,77.9859328961122,86.12947117937131,0.8713221366334123,73.31920941832637,70.25951288354423,0.32650000000020896,79.5333474078575,26.975102883075248,27.179321019439005,20.014206737997625,77.85650422850624,79.30499999999977,80.75349577149329,3.652974645970697,0.6984817668495348,79.89448893156143,0.3359368730450292,77.64,79.055,80.47,126841.0,0.20090010827735588,78.78757079369021
2022-07-08 11:45:00+00:00,79.89,79.9,79.52,79.57,8682,79.708,2609,-0.3100000000000023,52.88203003068237,0.30873886508774717,0.04935730169143526,0.2593815633963119,63.003186174235,76.10994888353207,0.6450796863141761,35.37215881377557,63.246934055075364,0.0715000000002135,79.5368381309187,25.057086584858478,25.003683398271576,24.942312401754396,78.10580524616772,79.39149999999977,80.67719475383181,3.2388725589818828,0.5694177212235654,79.88936207587928,0.33908423925609926,77.7,79.08500000000001,80.47,118159.0,0.16998282690744554,78.81055371337084
2022-07-08 11:50:00+00:00,79.57,79.89,79.51,79.81,10442,79.724,2948,0.2400000000000091,56.96531968282365,0.29097429507045547,0.02527418533931486,0.2657001097311406,55.92541624824849,65.63817843953215,1.1533586818757824,37.865600756452224,63.896317705056795,0.37550000000021555,79.56285354702167,23.290853864565253,23.019303499291322,23.17165444335716,78.27244401553058,79.46699999999977,80.66155598446896,3.0064202359953023,0.6435679886333019,79.88768849677476,0.34200679359494895,78.13,79.3,80.47,128601.0,0.13825931828443472,78.83889051354406
2022-07-08 11:55:00+00:00,79.82,79.9,79.7,79.89,5283,79.825,1889,0.0799999999999983,58.263697297702336,0.2801220046572439,0.011537515940882648,0.26858448871636126,55.69358178053803,58.20739473434076,0.6424792139077873,44.37479967235218,68.33393828206586,0.5190000000002186,79.59401035206723,21.638388478815095,22.24362717672178,22.174185051314073,78.46430873164816,79.54599999999978,80.6276912683514,2.719662254171479,0.6590102509214298,79.88771847003417,0.3318634511953099,78.13,79.3,80.47,133884.0,0.17266046553463366,78.85399944789431
2022-07-08 12:00:00+00:00,79.88,79.89,79.59,79.61,5176,79.751,1851,-0.28000000000000114,52.31451386536317,0.2460910420297182,-0.01799475734931444,0.26408579937903265,56.29777204838721,55.97225669239149,0.07542426147078007,18.00309255577828,70.83728457732458,0.30950000000021305,79.59553317567988,20.469989616375493,20.79742801056195,23.116433123590863,78.67050119998446,79.60799999999978,80.5454988000151,2.3552879108012315,0.5010666680321031,79.88529236807084,0.3295874903956447,78.37,79.42,80.47,128708.0,0.1184993374498707,78.86640006861363
2022-07-08 12:05:00+00:00,79.61,79.64,79.16,79.22,10311,79.373,2749,-0.39000000000000057,45.36615069971815,0.18551303949215026,-0.06285820790950591,0.24837124740165617,38.1557525455977,50.04903545817456,-0.6521193880110299,-50.46649703138119,62.99893164373845,0.02800000000021896,79.5597681113294,20.64361146541584,18.702249582682242,29.81245416122898,78.72738295076171,79.62449999999977,80.52161704923783,2.2533693756018933,0.2745556166035856,79.84219170690336,0.3403312410816704,78.8,79.63499999999999,80.47,118397.0,0.020977682449068846,78.87988836377664
2022-07-08 12:10:00+00:00,79.22,79.31,79.1,79.15,7457,79.203,2085,-0.06999999999999318,44.230613426234335,0.13035348719643025,-0.09441420816418072,0.22476769536061098,18.047245797929026,37.500256797304885,-0.7025467319031309,-83.58105663819597,55.862832134719454,0.0405000000002218,79.52074257691709,20.954586897123043,17.854771600272564,29.75621804597915,78.76994226518441,79.63599999999977,80.50205773481512,2.1750407725535164,0.21941824403694188,79.69535240412316,0.3310218667186945,78.8,79.63499999999999,80.47,110940.0,0.02440574931296567,78.8860796237758
2022-07-08 12:15:00+00:00,79.16,79.35,79.11,79.3,7367,79.266,1847,0.14999999999999147,47.27608809352527,0.09761761588556794,-0.10172006358003444,0.19933767946560238,7.609442618079297,21.270813653868917,-0.7881896659577281,-75.66652008925006,55.71974207153957,0.26400000000020896,79.49971947435355,21.072376580747584,17.792009693403624,28.18433922202626,78.80605184352859,79.64749999999978,80.48894815647097,2.1129304911546254,0.2935107485070102,79.63978472924502,0.32452030481021593,78.86,79.66499999999999,80.47,118307.0,0.034410047576560125,78.89325877927345
2022-07-08 12:20:00+00:00,79.3,79.35,79.01,79.06,6251,79.177,1939,-0.23999999999999488,43.21024582205307,0.05171210285415384,-0.11810046128915883,0.16981256414331267,7.224277572242799,10.960321996083948,-1.642199552127388,-97.98646775903075,48.38945795839884,0.1030000000002218,79.45784142917702,21.452797041624994,16.465052793359135,28.275882602631324,78.78365759463406,79.64099999999976,80.49834240536546,2.153017680254396,0.16116221689049895,79.54716967435678,0.3256259973237712,78.86,79.66499999999999,80.47,112056.0,-0.01812655856494134,78.897284681148
2022-07-08 12:25:00+00:00,79.06,79.11,78.66,78.66,10030,78.866,2829,-0.4000000000000057,37.43212165539212,-0.016751898556279343,-0.1492515701596736,0.13249967160339426,6.007732560077076,6.947150916799965,-2.042341220423416,-152.13404209021084,40.697171111481175,-0.23499999999978627,79.38185653116017,22.62604822034357,14.882935458346788,33.032490884151905,78.69450337290118,79.62099999999978,80.54749662709838,2.327266995135965,-0.018620344581952043,79.38100910455258,0.3345098546577877,78.66,79.565,80.47,102026.0,-0.046369476160254136,78.89505784988029
2022-07-08 12:30:00+00:00,78.66,78.72,78.42,78.64,13016,78.576,3163,-0.01999999999999602,37.16452333213176,-0.07179632246977974,-0.1634367952585392,0.09164047278875946,4.718788283772932,5.983599472031178,-1.9940179461615082,-177.04325521744627,29.063763405014676,-0.22799999999979548,79.31120352819254,24.17379923922979,13.92246270567169,36.06354701505053,78.63525954128099,79.60799999999978,80.58074045871857,2.443825893675992,0.0024366513577818547,79.2582473467626,0.3320448650393741,78.42,79.445,80.47,89010.0,0.030604682051927193,78.88538863994485
2022-07-08 12:35:00+00:00,78.65,78.7,78.27,78.29,11183,78.47,2978,-0.3499999999999943,32.75188819361637,-0.1420243318325447,-0.18693184369704333,0.04490751186449862,3.897748592870452,4.874756478907062,-2.308460194659334,-177.95381588484693,19.60544740139491,-0.5394999999997907,79.21394604931706,25.869629516456758,12.66120620730529,35.95666482417121,78.42594911422091,79.55349999999979,80.68105088577866,2.834698374751272,-0.060285134771100646,79.09413081860522,0.339041660393705,78.27,79.37,80.47,77827.0,-0.07281102282861039,78.87291822314019
2022-07-08 12:40:00+00:00,78.26,78.5,78.26,78.45,12913,78.387,2768,0.1599999999999966,36.46565500422374,-0.18266423282238975,-0.1820573957495107,-0.0006068370728790559,7.080328157359534,5.232288344667882,-1.790185277916867,-149.40668824164146,18.70296144756189,-0.3439999999997809,79.14118928271543,27.461609975298508,12.0073789237618,34.31502280374637,78.27260807979329,79.49849999999978,80.72439192020627,3.08406302057648,0.07235218589940448,78.96531753588721,0.33196725607986854,78.26,79.36500000000001,80.47,90740.0,-0.07719439580833463,78.85882487015482
2022-07-08 12:45:00+00:00,78.44,78.51,78.28,78.46,9792,78.428,2736,0.009999999999990905,36.70094122227857,-0.21162524661417592,-0.16881472763303748,-0.04281051898113843,7.030429245671816,6.0028353319675105,-1.3949981148674073,-125.47259456945852,26.141358626623155,-0.31949999999979184,79.076314112933,28.88720328279585,11.619815763434493,32.57872840538118,78.13432347351599,79.43449999999979,80.73467652648358,3.2735814450491896,0.12524319577002518,78.84865235811466,0.32468388064559256,78.26,79.36500000000001,80.47,100532.0,-0.08589679296690826,78.84898591365791
2022-07-08 12:50:00+00:00,78.46,78.5,78.34,78.44,5724,78.432,1885,-0.01999999999999602,36.41051924128598,-0.23349925745829125,-0.15255099078172224,-0.080948266676569,10.368453010524535,8.159736804518872,-1.7165768700664108,-109.02540766022199,31.28427553396922,-0.3554999999997932,79.01571276884415,30.21096849690052,11.1954338839854,31.388879764730206,78.00829827180499,79.37099999999978,80.73370172819457,3.433752197136981,0.1583992003763345,78.76451472889273,0.31292074631376426,78.26,79.36500000000001,80.47,94808.0,-0.0498024143111787,78.84356306213341
2022-07-08 12:55:00+00:00,78.42,78.65,78.42,78.52,6742,78.542,1955,0.0799999999999983,38.50668144942213,-0.24159428866141752,-0.1285168175878788,-0.1130774710735387,12.47042629156372,9.956436182586934,-1.7148579296532795,-87.53237143914473,37.32599104263119,-0.29199999999978843,78.96850202895423,30.60105412212021,14.086345423141633,29.709146577593962,77.91506902011669,79.30049999999979,80.68593097988288,3.4941292422698482,0.21831869962022604,78.73532361373476,0.30699783586278134,78.26,79.36500000000001,80.47,101550.0,-0.09242924492225228,78.83889129028789
2022-07-08 13:00:00+00:00,78.51,78.6,78.18,78.21,7465,78.383,2265,-0.3100000000000023,33.85020603118803,-0.26991268303810045,-0.1254681695716494,-0.14444451346645104,9.524484779730685,10.787788027273223,-1.7585730435874969,-99.62839093273905,29.414984669435277,-0.5934999999997927,78.8962637404824,31.518023628208084,12.745084300387196,32.32130525529019,77.82192554945897,79.19199999999978,80.56207445054059,3.4601334744439245,0.14162531473667028,78.65549733232295,0.31506941901543895,78.18,79.325,80.47,94085.0,-0.19854097821258185,78.83063249264278
2022-07-08 13:05:00+00:00,78.22,78.68,78.2,78.65,9400,78.466,2206,0.44000000000001194,44.1698694304529,-0.25392381614759074,-0.08758344214491176,-0.16634037400267898,15.027741566684682,12.340884212659939,-0.7195152739207233,-72.14103456274796,31.723090820055194,-0.1574999999997857,78.87281005091265,31.943897000896463,13.156447863648225,28.930886272029255,77.81988804285024,79.10949999999978,80.39911195714933,3.260321344843665,0.3218456344746447,78.65513332590614,0.32685017480005074,78.18,79.265,80.35,103485.0,-0.11185655130350398,78.82421135869592
2022-07-08 13:10:00+00:00,78.65,78.77,78.62,78.77,8533,78.715,2180,0.11999999999999034,46.61590179883779,-0.22893055785847594,-0.05007214708463756,-0.17885841077383838,23.21350835585942,15.921911567425175,-0.48010107391031065,-41.481481481484494,37.65916196025835,-0.07449999999978729,78.8630186174924,31.868821337902762,14.753731184088808,27.944393574947497,77.84901390066332,79.03599999999979,80.22298609933625,3.0036593434294967,0.3879515100688676,78.65792664759192,0.31421801945718936,78.18,79.215,80.25,112018.0,-0.06116356194227961,78.82235069078268
2022-07-08 13:15:00+00:00,78.77,78.77,78.47,78.56,6369,78.628,1840,-0.20999999999999375,43.06044956846557,-0.22349218674469284,-0.035707020776683585,-0.18778516596800926,33.45832383323328,23.899857918592705,-0.9331651954602727,-50.420168067226506,38.90284365573541,-0.3244999999997873,78.83415970154074,32.1900143330703,13.744315753561322,29.453386058089762,77.86818229256392,78.95699999999978,80.04581770743565,2.7580017159615187,0.31769216403786177,78.65695666436811,0.31320244663881847,78.18,79.165,80.15,105649.0,-0.05941720098506834,78.8194264555771
2022-07-08 13:20:00+00:00,78.56,78.66,78.48,78.64,3841,78.564,1279,0.0799999999999983,44.78807281810482,-0.21030266878665316,-0.018014002254915118,-0.19228866653173804,37.40194356632665,31.357925251806694,-0.5312420946116947,-46.228710462290096,40.10698498919627,-0.30149999999979116,78.815668301394,32.48826497144016,13.162426975710815,28.206427306253744,77.88511881885907,78.89499999999978,79.9048811811405,2.560063834566743,0.37374752358898966,78.65688608511996,0.3036879861646166,78.18,79.04,79.9,109490.0,-0.009145404486842602,78.81764734362858
2022-07-08 13:25:00+00:00,78.64,79.05,78.64,79.03,9662,78.869,2598,0.39000000000000057,52.374448227641054,-0.16646127814959755,0.020661910705712383,-0.18712318885530993,48.14814814814796,39.66947184923621,0.4703788456648983,5.5924785216394595,41.23221183511372,0.030500000000216687,78.83608084411838,30.887632933972363,20.873266382281933,25.552736558310052,77.90391286700213,78.8679999999998,79.83208713299746,2.4448119211788417,0.5840173021999029,78.69259133267929,0.3112817014385723,78.18,79.04,79.9,119152.0,0.08145032679696743,78.81937521093485
2022-07-08 13:30:00+00:00,79.05,79.08,78.93,79.04,6893,79.011,1810,0.010000000000005116,52.55446660101038,-0.12941789485105915,0.04616423520340063,-0.17558213005445977,68.14631008179401,51.23213393208979,0.5086469989827203,32.69335265350351,46.71804326583985,-0.025499999999780698,78.85550171610711,29.277748147345005,20.842053491265936,24.639412975106666,77.96233277275056,78.8294999999998,79.69666722724904,2.2001084042122363,0.6213722067587476,78.71929616533353,0.2997615799072451,78.18,79.04,79.9,126045.0,0.06590905661487276,78.82206986514807
2022-07-08 13:35:00+00:00,79.04,79.19,78.94,79.18,7776,79.057,2246,0.14000000000000057,55.11254870138854,-0.08775236212598259,0.07026381434278176,-0.15801617646876434,88.04419730641423,68.11288517878565,1.1367990803423211,62.163961288339735,54.15091764424429,0.03800000000022408,78.88640631457311,27.330597270630285,22.238153198269494,23.154001597102454,78.05469221563739,78.79399999999978,79.53330778436218,1.876558581522445,0.761055008593696,78.76225896853491,0.2962071813424419,78.18,79.035,79.89,133821.0,0.07938039628045841,78.82633777796858
2022-07-08 13:40:00+00:00,79.18,79.34,79.14,79.32,9894,79.287,2255,0.13999999999998636,57.57584701180212,-0.0429403081433577,0.09206069466032532,-0.13500100280368302,96.5862937795448,84.2589337225846,1.1089866156787531,107.85937787594158,64.14686136777524,0.10550000000020532,78.92770095128043,25.810215020438275,24.843230509523938,22.010789827961347,78.09546856795801,78.77949999999979,79.46353143204156,1.736572159106822,0.8950841837683244,78.82692428384397,0.2893352398179819,78.18,78.91,79.64,143715.0,0.14986814944402257,78.83467823751899
2022-07-08 13:45:00+00:00,79.31,79.59,79.22,79.54,9617,79.428,2575,0.22000000000001307,61.180939499577434,0.01020805675065617,0.11616724764347135,-0.10595919089281518,97.91322125609463,94.18123744735146,1.376497578383895,144.24655803966093,73.4143806237453,0.23350000000023385,78.98601514639658,25.2321659695343,28.669576292525203,20.03952710890898,78.05811339853565,78.79549999999979,79.53288660146393,1.8716464809897517,1.0048233847224464,78.92071393671458,0.29509700840241215,78.18,78.885,79.59,153332.0,0.23728947830396296,78.84580220340725
2022-07-08 13:50:00+00:00,79.55,79.69,79.43,79.48,13114,79.559,3706,-0.060000000000002274,59.691144910480155,0.04694585765905401,0.12232403884149534,-0.07537818118244133,93.60749266999079,96.03566923521032,1.3258541560428494,149.29228050500706,84.68291839893199,0.11950000000022953,79.03306132293024,24.993958120538025,29.29109677084766,18.767567897965556,78.03019183937337,78.81199999999978,79.5938081606262,1.9839825423194786,0.9272147782807709,79.0533699002734,0.29259007923081065,78.18,78.935,79.69,140218.0,0.2059283319115507,78.86234347500113
2022-07-08 13:55:00+00:00,79.49,79.5,79.11,79.13,8027,79.29,2498,-0.3500000000000085,51.77155114014089,0.047273811559833234,0.09812159419381965,-0.05084778263398641,81.82017440859187,91.11362944489268,0.7768721344880269,91.00961129539905,77.32942464368588,-0.2709999999997734,79.04229357788927,23.4756368960603,26.567104435991304,24.652781197538793,78.0396079919133,78.80349999999979,79.56739200808627,1.938726092334702,0.7137082182716351,79.05751430804659,0.29954793071432423,78.18,78.935,79.69,132191.0,0.13989953449409492,78.86792100957324
2022-07-08 14:00:00+00:00,79.13,79.21,78.99,79.14,7485,79.102,1860,0.010000000000005116,51.96763579090605,0.04778974340165121,0.07891002082851009,-0.031120277426858887,70.86092715231763,82.09619807696701,1.1891062523974094,64.3529673108797,71.15740727366358,-0.32149999999977297,79.05159895142363,21.9523458398873,25.14644617301125,26.251272049133128,78.03746428653515,78.80749999999979,79.57753571346443,1.9542193660873364,0.715899077267589,79.06091006432108,0.293865935663301,78.18,78.935,79.69,139676.0,0.17912541711759616,78.87119775593571
2022-07-08 14:05:00+00:00,79.14,79.41,79.11,79.4,8965,79.329,2316,0.2600000000000051,56.87681783601166,0.06839009178595745,0.07960829537025307,-0.011218203584295618,69.09492273730662,73.92534143273895,0.9535918626827788,91.23868974431589,71.72347402636724,-0.11599999999975807,79.084780003669,20.905272591669444,28.169574500551004,24.33989096246933,78.03620611778948,78.84449999999978,79.65279388221009,2.050349440253435,0.8436250182181192,79.10713566231631,0.2943040831159221,78.18,78.935,79.69,148641.0,0.2844935738797268,78.87805219279379
2022-07-08 14:10:00+00:00,79.4,79.5,79.33,79.44,6841,79.403,1812,0.03999999999999204,57.59488447637459,0.08694147480174763,0.0785277427088346,0.008413732092913035,75.86411247907303,71.93998745623266,0.8505776310778312,100.22471910112122,77.94642643331203,-0.09549999999977388,79.11861047951004,20.216923142469764,29.22343380521839,23.30439795735755,78.04218236394352,78.88449999999979,79.72681763605605,2.1355719718227717,0.8297449656883962,79.15072527764674,0.2854252200362135,78.18,78.935,79.69,155482.0,0.27095162804513906,78.88452390370509
2022-07-08 14:15:00+00:00,79.44,79.49,79.3,79.43,5343,79.389,1472,-0.009999999999990905,57.337833109139424,0.099687527309257,0.07301903617307517,0.026668491136181832,80.90156769566215,75.2868676373475,1.1074338085539814,88.2009869896787,72.39857503727454,-0.13099999999977285,79.14826662431861,19.457263979443844,27.799920726575422,22.938335808085935,78.11365279186586,78.94149999999979,79.76934720813372,2.0973688316891215,0.7950423672390908,79.1694243472805,0.2786091328907695,78.18,78.935,79.69,150139.0,0.3542477673808091,78.88931954020617
2022-07-08 14:20:00+00:00,79.43,79.69,79.4,79.61,9238,79.566,2119,0.1799999999999926,60.73486979559175,0.12289668494550199,0.07698255504745613,0.045914129898045865,85.1175413503503,80.62774050836207,1.2334689725330694,106.14192009540794,72.59367665681677,0.03500000000022396,79.19224123152637,19.38576277344277,30.851625994664875,21.23786147628409,78.15514284806756,78.99949999999978,79.84385715193201,2.137626572148511,0.8615176342162468,79.21120247758465,0.27942276625571394,78.18,78.935,79.69,159377.0,0.34124666376387824,78.89990765574069
2022-07-08 14:25:00+00:00,79.61,79.81,79.49,79.78,6859,79.646,1820,0.1700000000000017,63.6766130337003,0.15324121944746594,0.08586167163953606,0.06737954780792987,89.95850281441312,85.3258706201421,0.9490067063140595,118.19096080815477,78.2935857047974,0.19800000000022067,79.24821825709529,19.666732046973973,31.38988832371597,19.51841236389739,78.1942141685896,79.06549999999979,79.93678583140998,2.2039595813855426,0.9100261786902835,79.2677892122564,0.282321140094592,78.18,78.995,79.81,166236.0,0.3478327493291206,78.90901066513224
2022-07-08 14:30:00+00:00,79.78,79.97,79.76,79.97,7723,79.853,2016,0.18999999999999773,66.6811470585128,0.19042578386412856,0.09843698884495895,0.09198879501916961,97.0623279510249,90.712790705263,1.1766194331983781,142.67419962335262,82.26708203871976,0.3920000000002233,79.31695937546716,20.359667323284043,33.81455316112087,18.4620510437857,78.23585210919116,79.14199999999978,80.04814789080841,2.28992921788337,0.95687906378137,79.34296744195342,0.27715534437354933,78.18,79.075,79.97,173959.0,0.3828586421369887,78.92164925300425
2022-07-08 14:35:00+00:00,79.96,80.07,79.9,79.97,9764,79.999,2913,0.0,66.6811470585128,0.21738889520067062,0.1003200801452008,0.11706881505546982,96.32414369256463,94.44832481933446,0.9977266986612721,141.37829044661288,82.30226923146179,0.39600000000021396,79.37915372066077,21.257458779900652,34.94137638286365,17.63021100248844,78.2872357442368,79.21449999999979,80.14176425576278,2.341147784213735,0.90738117279122,79.38813590126922,0.26950139120400923,78.18,79.125,80.07,173959.0,0.37057021621631026,78.93844325663107
2022-07-08 14:40:00+00:00,79.97,80.08,79.88,80.05,7413,79.946,2252,0.0799999999999983,67.97471586259711,0.24241824003470924,0.10027953998339154,0.1421387000513177,96.1988304093566,96.52843401764896,0.9203227433182137,136.6110080395765,82.39353478550468,0.4675000000002143,79.4430438425026,21.98912818680933,33.05444749121161,17.218158957593943,78.43256007070053,79.30649999999977,80.18043992929901,2.203955361286257,0.9253724856103054,79.46046764359004,0.2645370061180088,78.2,79.14,80.08,181372.0,0.4418847592455844,78.95111962372498
2022-07-08 14:45:00+00:00,80.05,80.08,79.73,79.73,7467,79.915,2189,-0.3199999999999932,58.23534661950713,0.23373845903533663,0.07327980718721513,0.1604586518481215,85.49546649498372,92.6728135323019,0.23887352275584472,98.66923200256711,75.99305142988054,0.12900000000021805,79.4703730003595,21.91864811362688,30.00110508092267,19.586511867380647,78.52277749222755,79.36049999999977,80.198222507772,2.1111825348182776,0.7205384220741833,79.49372246753836,0.27064150568100775,78.47,79.275,80.08,173905.0,0.34962342536271546,78.96173056935622
2022-07-08 14:50:00+00:00,79.74,79.85,79.56,79.58,6415,79.724,2138,-0.15000000000000568,54.30737614270305,0.21230856270778986,0.0414799286877347,0.17082863402005516,73.12892322549494,84.941073376612,0.1258178158027201,57.46073742410471,69.65217542130047,-0.021999999999778197,79.48081366699193,21.085800093949626,27.716560778938394,22.55891265752527,78.60405834590557,79.40099999999977,80.19794165409397,2.00738442612612,0.6123043318671054,79.49927838550342,0.2720242552752209,78.47,79.275,80.08,167490.0,0.2656778278498562,78.96880040044945
2022-07-08 14:55:00+00:00,79.57,79.77,79.53,79.77,6440,79.669,2103,0.18999999999999773,58.157268631330986,0.20825598224936925,0.029941878583451265,0.178314103665918,64.52599388379205,74.38346120142381,0.8087956527233597,57.09478407178693,68.79124145655544,0.17000000000021487,79.50835522251651,20.18175428842324,25.955062062393143,21.919628372675085,78.74998682371675,79.46149999999977,80.1730131762828,1.7908375157353493,0.7167914876937639,79.51385368695593,0.2697368084698476,78.48,79.28,80.08,173930.0,0.3221642010287322,78.97602296112223
2022-07-08 15:00:00+00:00,79.77,79.8,79.59,79.73,6355,79.699,1977,-0.03999999999999204,57.06713522337922,0.19951671286172257,0.016962087356643674,0.1825546255050789,64.52599388379205,67.39363699769326,0.7455142784938085,53.77417342482592,66.77568242476116,0.13400000000022771,79.52946424894351,19.457116639687847,25.295702109028113,20.681090845284643,78.90459506051032,79.51599999999976,80.12740493948921,1.5378161363485294,0.6750067640759828,79.522141251628,0.26546989357914375,78.64,79.36,80.08,167575.0,0.31175424689305786,78.98317286534147
2022-07-08 15:05:00+00:00,79.74,79.79,79.4,79.42,7834,79.586,2556,-0.3100000000000023,49.34703256643202,0.16566666746841463,-0.0135103664293314,0.17917703389774603,59.6330275229359,62.89500509684026,0.025188916876572875,3.937007874018517,66.88053535282847,-0.05949999999977251,79.51903908237746,18.19092492345176,22.727348852869465,23.527762382581585,78.96374918012702,79.53549999999977,80.10725081987252,1.4377248395314013,0.3989944605366055,79.52166602458439,0.2743649011806335,78.93,79.505,80.08,159741.0,0.21655980109151832,78.9897701878695
2022-07-08 15:10:00+00:00,79.42,79.57,79.38,79.55,7406,79.488,2163,0.12999999999999545,52.26347967314139,0.1476284077731549,-0.0252389008996729,0.1728673086728278,50.90009142785092,58.35303761152654,0.1384692849949687,-14.668650327566784,66.9078541873771,0.2315000000002243,79.52198774119866,17.099248409085682,21.577896931408045,22.870204923285897,79.0363706069773,79.56099999999978,80.08562939302226,1.3188104549276176,0.48951640896785287,79.52188237487815,0.26833883681058807,78.94,79.50999999999999,80.08,167147.0,0.23230599798335827,78.99545550334786
2022-07-08 15:15:00+00:00,79.55,79.57,79.41,79.46,5384,79.478,1760,-0.09000000000000341,50.11229666415764,0.12463400592903895,-0.03858664219503108,0.16322064812407003,35.107728846497146,48.546949265761576,0.03776910487218732,-29.15319607509542,60.393730497951125,0.3155000000002133,79.51608414679879,16.085548788602896,20.631602968987668,21.86723707581598,79.07754648455924,79.57499999999978,80.07245351544032,1.2502758792096553,0.3844113103734539,79.51957791756266,0.2606003484669744,78.99,79.535,80.08,161763.0,0.1776225018617692,78.99934900112481
2022-07-08 15:20:00+00:00,79.47,79.64,79.42,79.46,7643,79.551,2443,0.0,50.11229666415763,0.1051981183767623,-0.04641802379784618,0.15161614217460848,28.795488589302437,38.26776962121709,-0.188418540384383,-25.420694593630966,60.709417566043825,0.49000000000022226,79.51074279948462,15.069709098891426,21.313748391864905,20.533796719892575,79.09527214994078,79.58199999999978,80.06872785005878,1.2232109021110273,0.3746732902329312,79.51425368872128,0.25770032357647615,78.99,79.535,80.08,161763.0,0.09792856032304088,79.00507062330303
2022-07-08 15:25:00+00:00,79.45,79.54,79.37,79.46,5939,79.443,1752,0.0,50.11229666415763,0.08877173219333656,-0.050275527985017526,0.1390472601783541,17.900565787888738,27.2679277412297,-0.4011030333416987,-43.50424285885199,60.353318977150685,0.6955000000002087,79.50591015191465,14.110734660910694,20.2844216975209,20.96254952636732,79.08864940990357,79.57799999999978,80.06735059009598,1.2298640078821024,0.37943204484888576,79.50940526390117,0.25143601474958516,78.99,79.535,80.08,161763.0,0.05633232792208021,79.00899390352424
2022-07-08 15:30:00+00:00,79.47,79.49,79.29,79.4,6579,79.377,2281,-0.05999999999998806,48.45174921708544,0.07010408795055412,-0.05515453778223997,0.1252586257327941,15.704309161252544,20.800121179481497,-0.7127672877328961,-61.840120663649664,52.68023783717498,0.8035000000002128,79.49582347077992,13.613777108911624,19.11484187170784,22.06023021654933,79.08022272224817,79.57399999999978,80.0677772777514,1.2410517951884286,0.3238072023159142,79.49459517866563,0.24776201369604256,78.99,79.535,80.08,155184.0,0.11901276899929301,79.01265744515824
2022-07-08 15:35:00+00:00,79.39,79.54,79.27,79.3,7589,79.378,2391,-0.10000000000000853,45.73181232445666,0.04670232578939704,-0.06284503995471764,0.10954736574411468,10.101270224880473,14.56871505800751,-0.8378141803176198,-74.01452899845042,45.44629917862596,0.8780000000002133,79.47717361641993,12.874240985623365,19.06871994887513,20.354007862043616,79.11440278784686,79.58249999999978,80.05059721215271,1.1763822753819693,0.19824644041300823,79.47631424797464,0.2493504412891831,78.99,79.535,80.08,147595.0,0.12836631668307222,79.01654383548752
2022-07-08 15:40:00+00:00,79.3,79.53,79.28,79.51,7702,79.403,2719,0.21000000000000796,51.84533729492882,0.044587528360693796,-0.05196786990673671,0.09655539826743051,15.752461322081777,13.852680236071857,-0.6745783885071743,-58.970418747600995,45.410504223362544,1.249500000000225,79.48029993866565,12.18752887114141,17.70337442767107,18.89663402953144,79.17716512646696,79.60099999999979,80.02483487353261,1.0648983644246355,0.39264687065358617,79.47666346146994,0.2493968383399557,79.11,79.595,80.08,155297.0,0.15403941537568844,79.02116681242845
2022-07-08 15:45:00+00:00,79.51,79.62,79.39,79.42,9461,79.518,3264,-0.09000000000000341,49.28291526038132,0.03524302862753359,-0.049049895711917535,0.08429292433945113,17.283950617284347,14.379227388082457,-0.38881224131444014,-50.11328801812423,45.21084414509884,1.3055000000002224,79.47455708736416,11.604089662808093,19.12272879070996,17.644898163188813,79.17997630394534,79.60199999999978,80.02402369605421,1.060334403794979,0.2843722974547169,79.47255926085803,0.248011349887102,79.27,79.675,80.08,145836.0,0.04786898360817055,79.02719448446278
2022-07-08 15:50:00+00:00,79.41,79.55,79.3,79.4,10607,79.431,5027,-0.01999999999999602,48.70680872613426,0.02592476782659503,-0.04669452521028487,0.0726192930368799,21.399176954733246,18.145196298033383,-0.22618748429252822,-73.85229540918152,36.579744463915645,1.4245000000002221,79.4674564123771,11.012413033621327,17.746655342218364,18.9657331004216,79.17455905224561,79.59999999999978,80.02544094775395,1.0689471049099741,0.2649497526559891,79.46760666007322,0.2481533963237376,79.27,79.675,80.08,135229.0,0.01894900173759114,79.03288822242773
2022-07-08 15:55:00+00:00,79.39,79.45,79.26,79.35,12370,79.351,5832,-0.05000000000001137,47.220657072423705,0.014340093206755,-0.04662335986409992,0.06096345307085492,16.607379507567703,18.43016902652869,-0.5265137269650277,-96.83353041650098,34.93335230567493,1.5320000000002096,79.4562700873888,10.688611939459392,16.759573876390505,19.08180786321438,79.16280720223995,79.59599999999978,80.0291927977596,1.0884788124022087,0.21606176133130336,79.46589283032998,0.24399958230061333,79.26,79.67,80.08,122859.0,0.0013248503879264833,79.0382599001437
2022-07-11 09:30:00+00:00,77.84,78.29,77.26,77.28,22124,77.77,7390,-2.069999999999993,20.0055785017053,-0.1600278438111502,-0.1767930375056041,0.016765193694453888,10.697007192995644,16.23452121843246,-3.0728709394205467,-501.3032913629311,30.620558630278055,-0.39949999999979013,79.24900626954225,14.646975910307496,10.102875748655906,49.511147810002456,78.3812746132818,79.47949999999977,80.57772538671774,2.763543773471081,-0.5013882517198697,78.74907582100467,0.37585675499342586,77.26,78.67,80.08,100735.0,-0.14904161618808548,77.61
2022-07-11 09:35:00+00:00,77.27,77.32,76.49,76.56,20297,76.804,7839,-0.7199999999999989,16.45349905031477,-0.35225311818344096,-0.29521464950231585,-0.05703846868112509,6.052147496104756,11.11884473222296,-3.601108033240996,-396.4771322620455,22.91466371230354,-0.9919999999997913,78.99291043434775,18.82878355194614,8.635908516077071,55.792617655605866,77.64845479102223,79.31849999999977,80.98854520897731,4.210985353927636,-0.3258758461061718,77.98578970293191,0.40829555820818103,76.49,78.285,80.08,80438.0,-0.2610535710196493,77.21765799957568
2022-07-11 09:40:00+00:00,76.55,76.84,76.22,76.49,16052,76.507,6286,-0.07000000000000739,16.153209235244564,-0.5044267306610664,-0.35791060958395304,-0.14651612107711334,3.488410136754711,6.745854941951964,-3.8466373350094285,-267.93434178728455,17.090002967444352,-0.9474999999998062,78.75453801202892,22.85200960860222,7.732668678021264,54.51197916731144,77.0992276464913,79.14449999999978,81.18977235350826,5.168451006724373,-0.14893557951982056,77.46145600647641,0.42341730405045414,76.22,78.15,80.08,64386.0,-0.3009816295260957,77.02522195429229
2022-07-11 09:45:00+00:00,76.48,76.74,76.32,76.48,14381,76.507,5371,-0.009999999999990905,16.10798095413478,-0.6187003389479742,-0.37774737429668864,-0.24095296465128552,5.760056005582611,5.100204546147619,-3.750314623710027,-193.27200577200395,16.411052626129983,-0.849499999999793,78.53791534421664,26.58786237549715,7.184476934396764,50.64746380367144,76.65808304646643,78.96999999999977,81.28191695353311,5.855177797982393,-0.03851415298336278,77.11716164729071,0.42317321090399324,76.22,78.15,80.08,50005.0,-0.3025745886886566,76.92417780767013
2022-07-11 09:50:00+00:00,76.47,76.47,75.84,75.94,16214,76.042,5343,-0.5400000000000063,13.852416470786444,-0.7442571506947218,-0.402643348834749,-0.34161380185997275,5.932314446246081,5.060260196194728,-4.429901837402461,-172.3802768802348,15.575005608363298,-1.278499999999795,78.29049483524363,30.289524294069,6.435759013137563,53.18532152731576,76.16086043200553,78.76449999999979,81.36813956799404,6.6112006500244584,-0.04241378774552886,76.69128255743655,0.4386608386965652,75.84,77.96000000000001,80.08,33791.0,-0.36912166596628093,76.77110990104939
2022-07-11 09:55:00+00:00,75.94,76.5,75.91,76.37,14850,76.271,5322,0.4300000000000068,23.08806233849065,-0.7998443148758412,-0.36658441041269474,-0.43325990446314644,8.060428849902335,6.584266433910603,-3.8887490561288596,-131.51030866074757,23.228849326123942,-0.7294999999997742,78.10759056522043,33.61531953143784,6.309086577247277,48.19860934714203,75.83491875005959,78.59649999999979,81.35808124994,7.027237217790141,0.096879505166108,76.61614764148185,0.44947077878966796,75.84,77.845,79.85,48641.0,-0.2817186105083891,76.69807171680235
2022-07-11 10:00:00+00:00,76.35,76.35,76.0,76.09,10974,76.144,3819,-0.28000000000000114,21.47368514958752,-0.8566166592926692,-0.33868540386361823,-0.5179312554290509,7.730901327392307,7.241214874513834,-4.168765743073055,-115.93114554390094,18.367844464197454,-0.8789999999997775,77.9154390828185,36.703557966137474,5.933371640646495,45.32831469618347,75.4949564403605,78.42199999999978,81.34904355963907,7.464853127028883,0.10164583264911108,76.45948197353539,0.4437942945904063,75.84,77.82,79.8,37667.0,-0.2748532445402727,76.64540382852302
2022-07-11 10:05:00+00:00,76.1,76.62,75.93,76.54,12216,76.301,4866,0.45000000000000284,29.951005542548447,-0.8554369672056481,-0.2700045694212777,-0.5854323977843704,13.026547851109079,9.6059593428015,-3.480453972257236,-91.47851879900819,24.40423227197101,-0.2959999999997649,77.78444488445483,38.51443329472287,9.479558065044053,40.48624015696816,75.292635616301,78.26049999999978,81.22836438369856,7.584578129960299,0.21014511150682127,76.47494755246473,0.4613804164053771,75.84,77.82,79.8,49883.0,-0.2544418654861764,76.61829480966317
2022-07-11 10:10:00+00:00,76.54,76.93,76.45,76.81,14469,76.737,4879,0.269999999999996,34.51869568915735,-0.8232256760582146,-0.19023462261907542,-0.6329910534391392,16.931216931216728,12.562888703239631,-3.3957992705320073,-66.01682446884877,31.00805249212122,0.08200000000022101,77.69164060974485,39.110848773147424,13.562613793577562,37.48630822862309,75.1629141550635,78.11449999999978,81.06608584493605,7.557075433975212,0.2790170998689111,76.5242107419266,0.46271038666213615,75.84,77.815,79.79,64352.0,-0.22323374364211906,76.62971094645788
2022-07-11 10:15:00+00:00,76.8,76.96,76.59,76.64,10523,76.73,3650,-0.1700000000000017,33.05709333249367,-0.8021686738651113,-0.13534209634077765,-0.6668265775243336,21.78130511463822,17.246356632321604,-3.5003777386048873,-59.422144657746564,32.338656262003276,-0.09399999999978093,77.59148436119773,39.563167411328,13.246546006688742,35.31411973645434,75.02108990659339,77.97549999999978,80.92991009340618,7.577790699402769,0.2739819527796208,76.54184309319483,0.4560882161862686,75.84,77.74000000000001,79.64,53829.0,-0.22344062391009778,76.63664941924173
2022-07-11 10:20:00+00:00,76.64,76.84,76.24,76.4,11095,76.484,4029,-0.23999999999999488,31.057730657101523,-0.7956747983706265,-0.10307857667703435,-0.6925962216935921,20.546737213403645,19.753086419753124,-3.7783375314861423,-64.06686327728781,27.515486939563132,-0.37449999999978445,77.47800966013128,40.4055432541465,12.029246436808148,37.429484662248726,74.88032336700805,77.81799999999978,80.75567663299152,7.550121136476771,0.25865281017065456,76.53426443772123,0.4663676293158215,75.84,77.74000000000001,79.64,42734.0,-0.2665762413074107,76.62690591010754
2022-07-11 10:25:00+00:00,76.37,76.83,76.36,76.69,10053,76.636,3067,0.28999999999999204,36.0878875186945,-0.7583855819761283,-0.05263148822602892,-0.7057540937500993,19.629962397257735,20.652668241766793,-3.35223692501575,-52.89319191722596,27.608801557935703,-0.11849999999978422,77.40296112107116,41.18774939390653,11.163803771663154,34.736624961413185,74.80400717267074,77.67949999999979,80.55499282732885,7.403479237968994,0.32794253725909905,76.53561085665753,0.4666270843646913,75.84,77.74000000000001,79.64,52787.0,-0.23618856622480805,76.6268920276136
2022-07-11 10:30:00+00:00,76.67,77.1,76.62,76.91,13104,76.925,3891,0.21999999999999886,39.683254457578215,-0.7029779556616234,0.002220910470780768,-0.7051988661324041,22.455251741475944,20.877317117379366,-0.47877846790891354,-36.5876842778379,34.261846900691644,0.05600000000021055,77.3560124428739,40.95840445691699,14.469772510210436,32.189543907525206,74.77930744581735,77.5519999999998,80.32469255418223,7.1505378434661875,0.3842280585650619,76.54422937486812,0.46758229262435547,75.84,77.73,79.62,65891.0,-0.20016427969939068,76.64445581480209
2022-07-11 10:35:00+00:00,76.92,77.21,76.77,77.17,11456,77.038,3373,0.2600000000000051,43.71322407402508,-0.6308155366897381,0.05950666355413281,-0.6903222002438709,35.61221823177571,25.89914412350339,0.7967607105538121,-23.225660972996952,40.64552619746432,0.25000000000021316,77.33829697212401,40.37747668956055,15.18055727354631,30.016766788475795,74.80378114636088,77.4374999999998,80.07121885363873,6.80217944442662,0.44921629549976394,76.56837107677453,0.46561212886547276,75.84,77.73,79.62,77347.0,-0.15999211966584387,76.66794280312222
2022-07-11 10:40:00+00:00,77.15,77.34,77.14,77.24,11791,77.238,3490,0.06999999999999318,44.78288699758888,-0.5615052023192959,0.10305359833965999,-0.6645588006589559,59.08631227190733,39.05126074838659,0.980520329454837,-7.231252503529622,49.78427427371875,0.26800000000021384,77.32893535573125,39.407661438563196,16.774025367010008,29.0566845890622,74.8541537615885,77.3294999999998,79.80484623841109,6.402074857360509,0.4819217209675596,76.65377975427731,0.44663983394651063,75.84,77.73,79.62,89138.0,-0.1593082495557263,76.70012390326289
2022-07-11 10:45:00+00:00,77.24,77.39,76.98,77.08,10898,77.153,2992,-0.1599999999999966,42.781622695488856,-0.5135668468744257,0.12079356302762423,-0.6343604099020499,75.87301587301538,56.857182125566396,0.7845188284518745,-6.852667645618254,52.56879404667395,0.04400000000021009,77.30522722661398,38.80366176291398,15.66768708508093,29.714109035947715,74.9133034790891,77.21849999999979,79.52369652091049,5.970580938274389,0.4699591772884773,76.67872300885993,0.4440227029503311,75.84,77.73,79.62,78240.0,-0.15605543389904364,76.72235889830701
2022-07-11 10:50:00+00:00,77.09,77.41,76.96,77.13,8438,77.178,2506,0.04999999999999716,43.629396033342175,-0.46616708865551004,0.1345546569972319,-0.600721745652742,85.1663128096244,73.37521365151596,1.5670265999473187,3.286405826710534,60.35638433545279,0.061000000000206,77.2885389193174,38.280174807967526,14.534590851051892,27.88659220922531,75.04799835485566,77.09949999999978,79.1510016451439,5.3216989608080985,0.5074335792204725,76.73456835354236,0.4444496527395933,75.84,77.73,79.62,86678.0,-0.18826015826947598,76.73873502668152
2022-07-11 10:55:00+00:00,77.13,77.14,76.74,76.81,8610,76.889,2718,-0.3199999999999932,39.586809073775655,-0.44924514602067234,0.12118127970565573,-0.5704264257263281,74.64968152866217,78.56300340376758,0.5761424643184521,-11.590326535159479,62.59452318733976,-0.2679999999997875,77.24296378414432,38.19722901607086,13.593512548922368,29.642117358173003,75.21390570053104,76.96899999999978,78.72409429946852,4.560522546658375,0.4547032885788793,76.73612867783088,0.4412746775439085,75.84,77.695,79.55,78068.0,-0.1835150555572652,76.7444593796263
2022-07-11 11:00:00+00:00,76.81,76.95,76.57,76.74,7727,76.77,2419,-0.07000000000000739,38.74116884646141,-0.4364516565373151,0.10717981535121035,-0.5436314718885255,66.42745930643999,75.41448454824244,0.8542515442239385,-17.28488518798627,66.18141064992713,-0.3629999999998006,77.19506247136867,38.40831582236889,12.748997716890223,30.579896970946468,75.4802212569761,76.83599999999977,78.19177874302345,3.529019582028427,0.4645959930800819,76.73615818243732,0.4368979148622015,75.84,77.64500000000001,79.45,70341.0,-0.18048950763052227,76.74473894288789
2022-07-11 11:05:00+00:00,76.73,77.26,76.7,77.19,9070,76.947,2330,0.45000000000000284,46.6334638457849,-0.3855570233918115,0.12645955879737114,-0.5120165821891827,67.41730265297127,69.49814782935806,0.8492291612228753,64.85112563544055,64.81658071078627,0.05800000000020589,77.19458033123833,37.476361568900224,16.573006072282052,27.83540337379508,75.98469387192598,76.72799999999978,77.47130612807358,1.9375094569747666,0.8107737058467706,76.75812432802365,0.44569092094347296,75.84,77.065,78.29,79411.0,-0.15352605976741174,76.75562474935323
2022-07-11 11:10:00+00:00,77.19,77.48,77.15,77.4,10855,77.351,2936,0.21000000000000796,49.878714663787754,-0.3245363618289048,0.1499841762882223,-0.4745205381171271,78.43572604862908,70.76016266934703,0.768129149850294,137.66135155657048,72.60395544595936,0.23900000000021748,77.21414410921562,35.90565963784368,19.272378485691096,26.33545070330172,75.97128380112291,76.73399999999978,77.49671619887665,1.9879484944793064,0.9365975188287156,76.83731876223777,0.4374272837332248,75.84,76.66,77.48,90266.0,-0.05015505573392367,76.77968074048097
2022-07-11 11:15:00+00:00,77.4,77.51,77.23,77.37,10005,77.39,2813,-0.030000000000001137,49.41640070518546,-0.2754228935180407,0.15927811567926908,-0.4347010091973098,89.65007425510332,78.50103431890147,0.9525052192066896,124.20053641427775,72.19321234590767,0.19250000000022283,77.22898752738557,34.35282258645426,18.870762125650153,25.099573956693224,75.96826244194234,76.77449999999979,77.58073755805724,2.100274330819345,0.8693080246937487,76.88121047954272,0.42618247775228024,75.84,76.67500000000001,77.51,80261.0,0.020113625150429672,76.80114186427909
2022-07-11 11:20:00+00:00,77.38,77.4,77.15,77.17,7315,77.258,2197,-0.20000000000000284,46.33316221698215,-0.24975937397512382,0.14795330817774877,-0.3977126821528726,85.68114469562256,84.5889816664519,1.0078534031413566,86.94929343308705,65.05877186236384,-0.020499999999785246,77.22336966763456,33.10583763843366,18.0560147554155,25.39750066123477,75.99579402609274,76.80849999999978,77.62120597390683,2.1161875935789545,0.7224051573426529,76.88775490618275,0.4135980150556888,75.84,76.67500000000001,77.51,72946.0,0.0027168573253193947,76.81250488761148
2022-07-11 11:25:00+00:00,77.16,77.42,77.13,77.39,7420,77.285,2274,0.21999999999999886,50.02677016943099,-0.2092565096725565,0.1507649379842529,-0.3600214476568094,84.25196850393672,86.52772915155445,0.9127656800104411,91.7012786057495,66.94654988585961,0.19250000000020862,77.23923922309794,31.998305623952643,17.13198918139108,24.45070535821992,76.01838286277635,76.85399999999979,77.68961713722322,2.174557309244644,0.8207210432406992,76.8974503004233,0.40476958540885427,75.84,76.67500000000001,77.51,80366.0,0.04568561696608107,76.82532197224454
2022-07-11 11:30:00+00:00,77.38,77.49,77.25,77.26,5937,77.358,1939,-0.12999999999999545,47.92765472831687,-0.1855091771315358,0.13960981642021886,-0.32511899355175466,80.68013237475724,83.53774852477243,0.45507736315175684,89.16753744339847,73.98500557448759,0.04250000000021714,77.24121643994576,30.709484343335156,17.656947410442825,23.384154218845904,76.18059483365302,76.91999999999979,77.65940516634656,1.9225303337149575,0.7299145417661048,76.8992810677638,0.39300032930822143,75.91,76.71000000000001,77.51,74429.0,0.07515265127968412,76.83551571502284
2022-07-11 11:35:00+00:00,77.26,77.57,77.12,77.41,8039,77.362,2557,0.14999999999999147,50.508133447354616,-0.15282384050102849,0.13783612244058097,-0.29065996294160945,84.27068355585972,83.06759481151813,0.31100168459246014,88.7037848896688,73.60207056349066,0.18050000000022237,77.25729106471283,29.87152991284705,16.22762195339174,23.8297611074721,76.24851952339759,76.97199999999978,77.69548047660197,1.8798536522428753,0.8027033998604027,76.91458416598739,0.3970717343576334,75.93,76.75,77.57,82468.0,0.047793518712637886,76.8495655335573
2022-07-11 11:40:00+00:00,77.4,77.47,77.25,77.37,4919,77.361,1856,-0.03999999999999204,49.799419725353104,-0.12866497173922653,0.12959599296190633,-0.25826096470113286,80.75362318840614,81.90147970634128,0.16830657690316553,83.68149422462608,67.82605235463858,0.09900000000021691,77.2680252490259,29.09342937025095,15.564277179223419,22.855659816123172,76.41702019417527,77.03599999999979,77.65497980582431,1.6069884361195408,0.7697987857255745,76.92401725692211,0.38442375333208806,75.93,76.75,77.57,77549.0,0.07907535920668418,76.85774870048009
2022-07-11 11:45:00+00:00,77.38,77.39,77.12,77.2,6532,77.23,1946,-0.1700000000000017,46.794206944829185,-0.12183206918523126,0.10914311641272129,-0.23097518559795255,75.6666666666673,80.2303244703113,0.15568240788792487,47.429911968973805,60.92603992563591,-0.11299999999978638,77.26154665388057,28.737898377650197,14.766489267844557,24.152092744400438,76.49024616630452,77.06899999999979,77.64775383369506,1.5019108427390393,0.6131741963278188,76.93563106461366,0.3762506280940815,76.24,76.905,77.57,71017.0,0.01748356297559348,76.86559706667005
2022-07-11 11:50:00+00:00,77.2,77.25,76.95,76.99,6759,77.125,2445,-0.21000000000000796,43.316749224753366,-0.131842392606643,0.07930623439304765,-0.21114862699969064,61.66666666666723,72.69565217391381,-0.1815117334370564,-5.986969536883039,53.17488096072238,-0.3379999999997807,77.23568506779671,28.852132116938975,13.913141844279657,26.03109237536195,76.5101408625235,77.07799999999979,77.64585913747608,1.4734661965185702,0.4225159954360432,76.93681691535878,0.3708041546587898,76.24,76.905,77.57,64258.0,-0.0492933344879804,76.869746101127
2022-07-11 11:55:00+00:00,76.99,77.17,76.98,77.14,4272,77.087,1380,0.15000000000000568,46.3818064868878,-0.1262169492176355,0.06794534222564413,-0.19416229144327962,54.00000000000043,63.777777777778574,0.42963155839084166,-1.6056252249178613,60.53136678076775,-0.18599999999976546,77.22657220419703,28.958206303421417,13.385545553636248,25.043974732751014,76.57162066279018,77.1029999999998,77.63437933720941,1.3783622873548778,0.5348150533990463,76.93826614475827,0.3578895721831618,76.24,76.905,77.57,68530.0,0.009766080185320943,76.87271613637873
2022-07-11 12:00:00+00:00,77.13,77.17,76.87,76.98,5155,76.994,1740,-0.1599999999999966,43.66928414933196,-0.13313471352290662,0.048822062336298405,-0.18195677585920503,46.66666666666714,54.11111111111186,0.31274433150900727,-46.58355078765926,54.25225645729067,-0.3554999999997648,77.20308913713065,29.345093044505592,12.574720431408561,25.748015563225188,76.70399999998547,77.13199999999979,77.56000000001411,1.1097858217453793,0.32242990654824577,76.94062490581393,0.3537546027415072,76.36,76.965,77.57,63375.0,0.03269982445368244,76.87479882370684
2022-07-11 12:05:00+00:00,76.97,77.29,76.89,77.27,7249,77.088,2176,0.28999999999999204,49.44078405285106,-0.11390350648545677,0.05444261549899859,-0.16834612198445537,56.00000000000051,52.22222222222296,0.10364036792329667,-1.5432098765352145,62.120432160852054,-0.09349999999977854,77.20946160026106,29.092472550614684,13.969074699046978,23.687683891501887,76.78079479223189,77.16099999999979,77.54120520776769,0.9854854337499561,0.6433436441338117,76.94388743264966,0.35705784540282853,76.57,77.07,77.57,70624.0,0.04811387561836009,76.88068707404685
2022-07-11 12:10:00+00:00,77.28,77.39,77.22,77.24,6716,77.295,1753,-0.030000000000001137,48.882818228703194,-0.09993143821982642,0.054731747011703163,-0.15466318523152958,57.689655172413985,53.45210727969414,-0.20671834625324292,54.022988505761894,69.41789226237128,-0.14799999999976876,77.21237001928382,28.37160639514123,15.55379006189888,22.850794070553903,76.81402372840164,77.17749999999978,77.54097627159793,0.9419228961760778,0.5859753509154958,76.94637795507492,0.343696570731198,76.57,77.07,77.57,63908.0,0.0006253684374633825,76.88851357152849
2022-07-11 12:15:00+00:00,77.24,77.54,77.22,77.43,6140,77.39,1996,0.19000000000001194,52.53625254436145,-0.07268914612316735,0.0655792312866898,-0.13826837740985715,70.68965517241416,61.45977011494315,0.07754943776658862,98.94956298612938,68.50834859100998,0.013000000000246814,77.23309668411393,27.018926281772842,17.647079780176156,21.323607465154822,76.81079090080208,77.19049999999979,77.5702090991975,0.9838233958782816,0.8153730059488437,76.94950122614748,0.34200395853611293,76.57,77.07,77.57,70048.0,-0.047805972118266434,76.89738607441953
2022-07-11 12:20:00+00:00,77.42,77.5,77.28,77.38,4930,77.381,1788,-0.05000000000001137,51.4932490024466,-0.054505707630085,0.06701013582381772,-0.12151584345390272,71.64203612479498,66.6737821565413,0.27212647401839707,86.49062380406758,61.06247625661825,-0.05299999999975569,77.24708747610308,25.762866176502197,16.815036330995657,20.318219144521223,76.80933122226509,77.19749999999979,77.5856687777345,1.0056511615912598,0.735078154746559,76.95516444661516,0.3332893900692476,76.57,77.07,77.57,65118.0,-0.0530866015175548,76.90415067001322
2022-07-11 12:25:00+00:00,77.37,77.48,77.28,77.48,3503,77.378,1201,0.10000000000000853,53.48236011472082,-0.03166106826790838,0.07188382014879548,-0.10354488841670385,80.00000000000075,74.1105637657369,0.11629409484430475,89.18839298867015,58.07660553852854,0.021500000000244768,77.26926962123612,24.596524650179457,16.07310299904575,19.421714151463593,76.81466628739658,77.21749999999979,77.620333712603,1.0433741382541843,0.8258168219137817,76.95988517148677,0.32376871935001583,76.57,77.07,77.57,68621.0,0.009183365892970089,76.90910408937074
2022-07-11 12:30:00+00:00,77.47,77.54,77.35,77.37,4506,77.443,1514,-0.10999999999999943,51.00468534481122,-0.022176965425558137,0.06509433839291658,-0.08727130381847471,77.14285714285775,76.26163108921808,0.14237639140564085,84.09375559134931,65.55667538946116,-0.1214999999997417,77.27886299064221,23.211684404991317,16.742826773268582,18.582857305390412,76.82352093647602,77.22949999999977,77.63547906352353,1.051357482629721,0.6730384798427024,76.96159220511223,0.31421381082501554,76.57,77.07,77.57,64115.0,-0.0015688673104166798,76.91541822776385
2022-07-11 12:35:00+00:00,77.36,77.7,77.36,77.64,5816,77.542,1734,0.269999999999996,56.35000514960573,0.007044789968603027,0.07545287502966219,-0.06840808506105917,83.78083763625988,80.30789825970639,0.2971192352409391,140.6463359126145,64.87807228109543,0.09850000000025716,77.31325699153342,21.93174840004782,19.072307553546946,17.15495080164689,76.87548008898135,77.27099999999979,77.66651991101823,1.0237214764101426,0.9664746195078531,76.99885140886511,0.3160556814803718,76.57,77.13499999999999,77.7,69931.0,0.06884403828835968,76.92564381811147
2022-07-11 12:40:00+00:00,77.65,77.65,77.45,77.58,5081,77.531,1536,-0.060000000000002274,54.91619467721367,0.025072720377494306,0.07478464435084278,-0.04971192397334847,83.24727481353979,81.39032319755273,0.2714230321830158,138.91834570520734,58.10369442862749,-0.010499999999751708,77.33866108757786,20.743236395457426,18.187019557537386,16.35866162823703,76.97821051388765,77.31299999999979,77.64778948611193,0.8660625926096365,0.8987580421070527,77.05705895087861,0.3077659899460597,76.7,77.2,77.7,64850.0,0.08819474553048842,76.93422768233238
2022-07-11 12:45:00+00:00,77.58,77.63,77.48,77.49,4490,77.552,1232,-0.09000000000000341,52.74808893239743,0.03173195109239657,0.06515510005259603,-0.03342314896019946,84.33734939758955,83.78848728246334,0.37564766839377484,118.56634849337618,50.233009819341476,-0.1604999999997574,77.35307431733236,19.639618105480633,17.52980909683683,15.767521144161256,76.98973383258482,77.32799999999978,77.66626616741473,0.8748866320477923,0.7394564038701081,77.078133333913,0.29649699066419766,76.87,77.285,77.7,60360.0,0.006294209878307161,76.94130694254011
2022-07-11 12:50:00+00:00,77.49,77.51,77.28,77.36,6493,77.371,2156,-0.12999999999999545,49.696067530659285,0.026217309047467552,0.04771236640613361,-0.02149505735866606,73.09236947791076,80.22566456301364,0.48058189375244087,32.77931671284389,49.21287860324914,-0.32799999999974716,77.35373390615784,18.872732696177838,16.54268834526768,19.77624362268742,76.98898961436572,77.32599999999977,77.66301038563381,0.8716612410678064,0.5504435492933941,77.09408094595642,0.2917472056167552,76.87,77.285,77.7,53867.0,-0.0558828293646182,76.94873325674345
2022-07-11 12:55:00+00:00,77.36,77.59,77.33,77.56,5914,77.459,1827,0.20000000000000284,54.096524146767486,0.037552363752467954,0.04723793688890721,-0.009685573136439257,72.2891566265053,76.5729585006688,0.5444646098003547,86.74827035658383,57.28896435327587,-0.16949999999974352,77.37337829604758,17.73365012379036,17.455385695405372,18.50750771959807,76.98367760158942,77.33549999999977,77.68732239841012,0.9098600213623746,0.8190530236485791,77.11394620067632,0.28947954807270165,76.87,77.285,77.7,59781.0,-0.01901311699027512,76.95694136925695
2022-07-11 13:00:00+00:00,77.56,77.85,77.49,77.73,8069,77.681,2383,0.1700000000000017,57.49975093367365,0.05956641101418825,0.055401587320502,0.004164823693686244,76.64125891320373,74.00759500587354,0.9742790335151907,167.82810685249848,66.627736570673,-0.026999999999745228,77.40734226785257,17.44276424929479,22.237083884788586,16.891615297010016,76.9810199351348,77.36349999999977,77.74598006486475,0.9887868694280366,0.9791099375723148,77.16220475265534,0.29451672321036576,76.87,77.36,77.85,67850.0,0.05601318924067545,76.97171211890415
2022-07-11 13:05:00+00:00,77.73,77.91,77.61,77.88,7182,77.788,1927,0.14999999999999147,60.29678656233482,0.08810087640712538,0.06714884217075132,0.020952034236374074,89.33433892556097,79.42158482175694,0.7894396272809523,188.6175235121388,67.84451805814678,0.104000000000255,77.45235728996185,17.41013539089299,22.074533363613583,15.664240280503977,76.94403603746672,77.38799999999976,77.83196396253281,1.1473715887038003,1.0540990277601743,77.21385639828853,0.29490838583819656,76.87,77.39,77.91,75032.0,0.05494356895243095,76.98630533388611
2022-07-11 13:10:00+00:00,77.88,77.96,77.81,77.84,6094,77.902,2118,-0.03999999999999204,59.1783210973045,0.10626205725449722,0.06824801841449851,0.03801403883999871,91.21851112839128,85.73136965571894,0.7767995857068888,181.60561184723832,74.46865465730113,0.05400000000025784,77.48927564329883,17.577907899387373,22.498454286709794,15.074443924127518,76.93603846304927,77.41699999999976,77.89796153695025,1.2425217638257482,0.9397441037408657,77.26098714854791,0.28455778684975336,76.87,77.41499999999999,77.96,68938.0,0.07002280651320582,76.9993215431208
2022-07-11 13:15:00+00:00,77.85,77.87,77.73,77.73,4758,77.803,1559,-0.10999999999999943,56.09667401294074,0.11050501025736992,0.057992777133896965,0.05251223312347295,84.93978342109226,88.49754449168178,0.38744672607515795,123.95869998827641,67.69910484406874,-0.07649999999974,77.51220177250846,17.268134742753162,21.67803816590245,16.60848728291137,76.93311601342174,77.43299999999975,77.93288398657776,1.2911394020069333,0.7970689279660518,77.27579769014152,0.2742322306461996,76.87,77.41499999999999,77.96,64180.0,0.010232681448983977,77.0081595064171
2022-07-11 13:20:00+00:00,77.72,77.88,77.67,77.88,5780,77.774,1923,0.14999999999999147,59.21555014478255,0.12453575679515438,0.05761881893734515,0.06691693785780924,82.29771827902721,86.15200427617053,0.6461617989144575,116.4835752278641,67.33283241418549,0.06700000000026307,77.5472301751267,16.639894886871872,20.472113634987995,17.27397205839285,76.92328882669614,77.45849999999976,77.99371117330338,1.3819301259477632,0.8937698062229369,77.32614761185485,0.2696442141714706,76.87,77.41499999999999,77.96,69960.0,0.05635234502100023,77.01908327460515
2022-07-11 13:25:00+00:00,77.88,77.93,77.73,77.86,5871,77.855,1528,-0.01999999999999602,58.61761746968196,0.13251385443250285,0.05247753325975489,0.08003632117274796,81.13407525172278,82.79052565061436,0.49044914816727125,111.52073732719745,67.23515766893757,0.04700000000026705,77.57701777749558,16.294584070528934,20.71650922942498,16.34159824660383,76.94289176087372,77.49149999999975,78.04010823912577,1.415918492030809,0.8358498594436913,77.34398589838207,0.2646696274449372,76.87,77.41499999999999,77.96,64089.0,0.0952076490447936,77.03028795142069
2022-07-11 13:30:00+00:00,77.85,78.13,77.83,77.99,8546,78.019,2784,0.12999999999999545,61.34954496846423,0.1476247417046892,0.05407073642555299,0.09355400527913621,86.0042395336513,83.14534435480068,0.8013441902546159,139.49494949495124,74.68117634026306,0.17300000000025761,77.6163494177341,16.828087041467157,24.401655920596493,15.031021959913627,77.00263916449659,77.54149999999974,78.0803608355029,1.3898643578036527,0.9161556847803454,77.39177349283932,0.26719322548458435,76.87,77.5,78.13,72635.0,0.14115795372021595,77.04885405269044
2022-07-11 13:35:00+00:00,78.0,78.12,77.93,78.12,4583,78.027,1410,0.13000000000000966,63.9150036685398,0.16815179308085249,0.05967823024137302,0.10847356283947947,89.21568627451012,85.45133368662833,0.6182380216383399,143.34907516725983,75.02019755250366,0.3025000000002649,77.66431613985466,17.32348265733836,23.136117630601465,14.251471019193625,77.02884263110478,77.59049999999975,78.15215736889472,1.4477477755523467,0.9713727882196371,77.49305544539769,0.2616794236642567,76.87,77.5,78.13,77218.0,0.15498587825538163,77.05927387534939
2022-07-11 13:40:00+00:00,78.12,78.25,78.08,78.18,6360,78.18,2042,0.060000000000002274,65.06748230990402,0.18710430577635861,0.06290459434950332,0.12419971142685529,91.71214877703692,88.97735819506637,0.773395204949745,154.46864215161446,75.58045859436936,0.3720000000002699,77.71342888843994,18.288470260944734,25.674551329106492,13.57317771510281,77.10642371855202,77.65049999999975,78.19457628144748,1.4013464986000896,0.9866045608451364,77.65810817182557,0.2551308934025242,76.89,77.57,78.25,83578.0,0.1745509363472569,77.07498502105061
2022-07-11 13:45:00+00:00,78.17,78.22,77.94,78.02,6772,78.05,2412,-0.1600000000000108,59.600939641342734,0.18705736494490566,0.05028612281444028,0.13677124213046538,89.29856478673969,90.07546661276251,0.6839592205445832,111.20731120731612,67.96152988210714,0.2285000000002526,77.74262613715995,18.277055801181177,23.6758104984237,16.408973211568213,77.15065095139381,77.68799999999975,78.22534904860568,1.3833514792656116,0.808923967448692,77.6932973298201,0.25690725815948684,77.22,77.735,78.25,76806.0,0.09510529744341172,77.08960044083847
2022-07-11 13:50:00+00:00,78.01,78.12,77.97,78.07,3765,78.056,1368,0.04999999999999716,60.711765442651085,0.18887748406618243,0.041684993548573634,0.1471924905176088,83.5051546391749,88.17195606765078,0.9177869700103258,99.10172371935194,68.99504366694646,0.3125000000002558,77.77380460028756,18.26645665997216,22.658165556513815,15.703674924449428,77.20902041342674,77.72949999999975,78.24997958657275,1.3392073448896624,0.8271021657565895,77.72060605648525,0.2492710254338096,77.22,77.735,78.25,80571.0,0.15329322482985847,77.09748550529372
2022-07-11 13:55:00+00:00,78.06,78.07,77.89,77.98,4592,77.964,1634,-0.0899999999999892,57.639544648355,0.18097156618038923,0.027023260530224358,0.15394830565016487,76.63230240549784,83.14534061047108,0.5415162454873723,70.91352130886752,68.890923571807,0.25850000000026796,77.79344225740303,17.74644264391127,21.465812981795438,17.21611556979121,77.2446680763064,77.75699999999975,78.2693319236931,1.317776981347928,0.717632348959117,77.72489421518641,0.2443230950456798,77.28,77.765,78.25,75979.0,0.1384269316689633,77.10620507358637
2022-07-11 14:00:00+00:00,77.97,78.0,77.69,77.76,6994,77.835,2241,-0.21999999999999886,50.863852464252645,0.15516525939032988,0.0009735629921319988,0.15419169639819788,66.78245928582093,75.63997211016483,0.03859513701274242,17.175986129173857,68.45733935597849,0.07600000000026341,77.7902572805075,16.803935071344654,19.557029327771293,21.422128759640955,77.29369719051056,77.77599999999974,78.25830280948892,1.2402355726424232,0.48341291022471833,77.72530010933387,0.24901430254241713,77.28,77.765,78.25,68985.0,0.1065350968555926,77.11673803861052
2022-07-11 14:05:00+00:00,77.76,77.83,77.65,77.68,5675,77.751,1999,-0.0799999999999983,48.62539789551632,0.12679661151332766,-0.021916067907896186,0.14871267942122385,47.968026296130915,63.794262662483504,-0.2568053415510918,-21.10268984989968,61.71695490317003,0.05100000000027194,77.77975658712583,16.128307602290988,18.526864347589715,21.464273619793587,77.32066571151466,77.78599999999975,78.25133428848483,1.196447403093315,0.3861033856490278,77.72491554047846,0.2440847095036725,77.28,77.765,78.25,63310.0,0.04246774133872954,77.1239087626991
2022-07-11 14:10:00+00:00,77.69,77.81,77.61,77.78,6510,77.699,2303,0.09999999999999432,51.498736341641994,0.11110269523915406,-0.03008798734565582,0.14119068258480988,32.76721014492812,49.172565242293594,-0.07708119218911014,-24.162655927706847,61.00563281228008,0.20550000000025648,77.77977976930433,15.70318245826933,17.42835806985021,21.377453004416346,77.38194022795584,77.80649999999974,78.23105977204365,1.0913221184448803,0.46879120238810296,77.72574100786933,0.2409358016819818,77.28,77.765,78.25,69820.0,0.10974549128559408,77.13210680822722
2022-07-11 14:15:00+00:00,77.78,77.85,77.71,77.77,6305,77.794,2134,-0.010000000000005116,51.19040931266687,0.0967430435116654,-0.03555811125851557,0.13230115477018098,25.520833333333513,35.41868992479779,0.05146018268364916,-12.044817927170774,60.59128200442289,0.2530000000002559,77.77884836270391,15.057686926331677,17.90511571168442,20.46281604852803,77.39490431711639,77.81299999999973,78.23109568288308,1.074616536782668,0.4485763645020298,77.7263482290155,0.2337261015618403,77.28,77.765,78.25,63515.0,0.07037708208119133,77.1403964556425
2022-07-11 14:20:00+00:00,77.78,77.79,77.51,77.58,6531,77.635,2076,-0.18999999999999773,45.603730768813264,0.06923342414098954,-0.05045418450335315,0.11968760864434269,20.340653153152576,26.20956554380501,-0.38520801232665436,-78.1115879828342,52.949991370975106,0.12700000000026535,77.75991042339878,15.434541231075672,16.394335517935843,24.763154288584808,77.39490431711202,77.81299999999973,78.23109568288744,1.0746165367938814,0.221355649512516,77.71395419709587,0.23703138002170893,77.28,77.765,78.25,56984.0,0.030043264190806995,77.14678935131599
2022-07-11 14:25:00+00:00,77.58,77.64,77.48,77.57,5179,77.56,1492,-0.010000000000005116,45.32336928457272,0.046093597863219316,-0.0588752086248987,0.10496880648811802,15.38259038258928,20.41469228969206,-0.3724633958386958,-106.95843715018613,52.69221756764946,0.17850000000025545,77.74182371640842,15.915974557565004,15.585090359289966,24.46633737942107,77.40995700467013,77.81699999999974,78.22404299532934,1.0461544272578114,0.1965922484432693,77.69023217828895,0.2315291385915866,77.28,77.765,78.25,51805.0,0.06708431855780812,77.15108711820871
2022-07-11 14:30:00+00:00,77.57,77.59,77.33,77.37,7607,77.414,2617,-0.19999999999998863,40.02368791021239,0.01148440521978955,-0.07478752101466277,0.08627192623445232,8.498532411575196,14.74059198243929,-0.7949737145787839,-168.03953871498976,44.811858214058184,0.027500000000273417,77.70641193389334,16.9781756996382,14.345862932475127,27.10825556821891,77.41268522748561,77.81749999999974,78.22231477251387,1.0404209143550756,-0.05272192417844159,77.60891284477003,0.23356277154933078,77.33,77.78999999999999,78.25,44198.0,0.03974604472324456,77.15525087935171
2022-07-11 14:35:00+00:00,77.36,77.42,77.28,77.37,5098,77.361,1656,0.0,40.02368791021238,-0.01576193551474603,-0.08162708939935867,0.06586515388461264,8.438162763577088,10.773095185914125,-0.960061443932414,-189.05263157894714,38.28889582323228,0.0765000000002658,77.67437270209398,18.15339062284686,13.713551540444916,27.487576835062583,77.37176153305373,77.80799999999974,78.24423846694575,1.121320344812898,-0.002019002434672926,77.5546639888571,0.2268797164386643,77.28,77.765,78.25,44198.0,0.014717815885956189,77.15724602115186
2022-07-11 14:40:00+00:00,77.37,77.48,77.32,77.4,5199,77.402,1676,0.030000000000001137,41.21938810783115,-0.03453599807866681,-0.08032092157062357,0.04578492349195675,8.665770207679985,8.534155127611028,-0.9976976208749044,-150.11672902875046,35.70726633898515,0.14450000000027785,77.64824196856122,18.796224148964907,14.937513496751071,26.073168611221764,77.32108422641426,77.79149999999974,78.26191577358523,1.2094271831382295,0.08387874941379667,77.51625685024906,0.22210259383590333,77.28,77.765,78.25,49397.0,-0.0074547499642018105,77.15967375706443
2022-07-11 14:45:00+00:00,77.4,77.41,77.19,77.2,6278,77.29,2076,-0.20000000000000284,36.05830060213269,-0.0648058647817038,-0.08847263061892843,0.023666765837224636,7.530960254166114,8.211631075141332,-1.0510125608818144,-164.35567293936344,29.445349048602182,-0.017999999999730676,77.60555225726968,19.907887223990734,13.87993382699286,28.410832846990527,77.22357584804233,77.75749999999974,78.29142415195714,1.3733058597753507,-0.02207789997502104,77.43200944789344,0.22195240856191017,77.19,77.72,78.25,43119.0,-0.10416278325821215,77.16095042599885
2022-07-11 14:50:00+00:00,77.2,77.21,77.03,77.12,6918,77.128,2366,-0.0799999999999983,34.21296617248717,-0.09416481032076263,-0.09426526092638982,0.00010045060562718228,6.959185152372799,7.718638538073237,-1.2168566670936243,-173.47813661046035,21.602303012702386,-0.06399999999972295,77.55930918514876,21.48365394571479,13.064900447737624,31.962120266730086,77.12165752063892,77.72149999999974,78.32134247936055,1.543568972191269,-0.001381629924477105,77.35626441784106,0.21895580795034464,77.03,77.64,78.25,36201.0,-0.07280007146897173,77.16041896943524
2022-07-11 14:55:00+00:00,77.12,77.22,76.98,76.98,6605,77.104,2060,-0.14000000000000057,31.203459513567633,-0.1272618210955727,-0.10188981736095992,-0.0253720037346128,2.8354738121664522,5.775206406235394,-1.282380097460889,-155.4980701322134,21.668026254618024,-0.15349999999972397,77.50413688180126,23.10250234805764,12.04897568167764,31.09674740705391,77.00272472520815,77.68399999999974,78.36527527479133,1.7539654878522997,-0.01667807863356082,77.26084486163948,0.22045896452531966,76.98,77.61500000000001,78.25,29596.0,-0.08693365680500048,77.1591899205486
2022-07-11 15:00:00+00:00,76.98,77.06,76.76,76.78,8772,76.904,2845,-0.20000000000000284,27.484065416151154,-0.16769666633399538,-0.11385973007950606,-0.05383693625448932,3.0299142557784666,4.274857740106177,-1.2602880658436288,-166.84553194534126,20.462286276536627,-0.3129999999997324,77.43517146448686,25.20829774421128,10.907241345521307,35.09899304751788,76.84938727560368,77.62899999999973,78.4086127243958,2.008560523505552,-0.044501117947648945,77.06842957818104,0.22614046705922522,76.76,77.505,78.25,20824.0,-0.19262224007528764,77.1545110931609
2022-07-11 15:05:00+00:00,76.79,76.85,76.75,76.77,5772,76.798,2029,-0.010000000000005116,27.308787758564495,-0.19826303606400586,-0.11554087984761323,-0.08272215621639263,1.042239185750249,2.302542417898661,-1.1714727085479049,-153.97915566014902,20.21055283913533,-0.25249999999974193,77.37182180120239,27.18853698071361,10.54842998302878,34.27332103685258,76.71845152004461,77.57449999999974,78.43054847995488,2.2070357655031936,0.03010838822941878,76.94900974767208,0.2171304336978516,76.75,77.5,78.25,15052.0,-0.23488829952803256,77.1507147260721
2022-07-11 15:10:00+00:00,76.76,76.92,76.72,76.84,6382,76.818,2283,0.07000000000000739,30.643185833586777,-0.21436759313380094,-0.10531634953392664,-0.1090512435998743,4.582062194599955,2.884738545376495,-1.2085368989457446,-127.85966181390926,27.50901297985271,-0.10049999999974091,77.32117210584978,28.45463076216626,12.166295156683539,32.00558884409279,76.6265147390119,77.51699999999974,78.40748526098758,2.297522507289621,0.11987018221462852,76.91739304039012,0.21590683129086238,76.72,77.485,78.25,21434.0,-0.2332609552415584,77.14702558933972
2022-07-11 15:15:00+00:00,76.83,76.91,76.74,76.84,6803,76.843,2437,0.0,30.643185833586777,-0.22454218806730353,-0.09239275557394339,-0.13214943249336014,7.612979351032455,4.412426910461158,-1.1958338691011816,-113.38629008532075,34.707560710241744,-0.029499999999757165,77.27534619100695,29.630289273515142,11.471496059104082,30.177797066892754,76.56107847876535,77.45299999999973,78.34492152123411,2.3031296947423163,0.15635990084006238,76.89506099381195,0.21262777191294374,76.72,77.485,78.25,21434.0,-0.25634104312313677,77.14322444253315
2022-07-11 15:20:00+00:00,76.83,77.01,76.81,76.95,7158,76.923,2411,0.10999999999999943,35.99400416102124,-0.2211799226953417,-0.07122439216158524,-0.14995553053375646,13.864306784661025,8.686449443431416,-0.8120649651972123,-88.64602307225488,35.123702117789165,0.18800000000025818,77.24436083948248,29.894722621461394,14.07111891951404,28.141619091951227,76.53985981774032,77.39149999999974,78.24314018225915,2.200862322760042,0.2407942877774815,76.90240398041773,0.21172578820487656,76.72,77.47,78.22,28592.0,-0.24076719521667955,77.14048492200799
2022-07-11 15:25:00+00:00,76.95,77.07,76.92,77.04,5928,76.978,1927,0.09000000000000341,40.06803309052686,-0.2088456130996974,-0.047112066052752755,-0.16173354704694465,20.2933311278364,13.923539087843565,-0.6832538352455675,-65.72104018912468,34.80800549340222,0.37050000000026273,77.22489790238892,29.672607228842782,15.411142669068132,26.687239405567134,76.52923804955174,77.34249999999973,78.15576195044773,2.1030143852293306,0.314020562604036,76.9130519137294,0.20731680333309904,76.72,77.42,78.12,34520.0,-0.19034543508318122,77.13915236513607
2022-07-11 15:30:00+00:00,77.04,77.13,77.01,77.09,6436,77.083,2082,0.04999999999999716,42.266614996899825,-0.19281336925011772,-0.024863857762538466,-0.16794951148757925,30.15930522043611,21.438981044311447,-0.36189737624402474,-46.6331658291484,42.0016029252739,0.5350000000002524,77.21205048311379,29.01150691848617,16.88556122845279,25.54964296224332,76.54604364673085,77.29349999999974,78.04095635326863,1.9340729900156937,0.3638716500904977,76.92510647387657,0.20107988880930555,76.72,77.395,78.07,40956.0,-0.17930926719532828,77.13846715282865
2022-07-11 15:35:00+00:00,77.08,77.24,77.08,77.22,6313,77.161,1906,0.12999999999999545,47.64442083204918,-0.16768482071555013,0.00021175261762329534,-0.16789657333317343,42.53173257607958,30.994789641450964,-0.19387359441644936,-19.668737060044865,48.41747783674807,0.7900000000002478,77.21280757996009,27.621644766137265,19.876979711055867,24.07599982657148,76.57745944070209,77.25549999999973,77.93354055929737,1.7553198394875305,0.4738216250392881,76.926909881682,0.19814561103721204,76.72,77.36,78.0,47269.0,-0.14005017120004004,77.13890913984567
2022-07-11 15:40:00+00:00,77.22,77.29,77.0,77.01,11173,77.176,2983,-0.20999999999999375,41.000454892630884,-0.1628384100891509,0.004046530595218034,-0.16688494068436893,45.282183469668716,39.32440708872841,-0.5038759689922512,-31.87936241274935,46.612247189172784,0.6840000000002533,77.19349257234484,26.75742814634564,17.865626101594362,24.431198038915216,76.57359019246528,77.21799999999973,77.86240980753419,1.6690662993977068,0.3386120155467947,76.92831619841598,0.20470663882026877,76.72,77.285,77.85,36096.0,-0.18514719367843202,77.13818985676058
2022-07-11 15:45:00+00:00,77.01,77.11,76.85,77.0,12340,77.018,3627,-0.010000000000005116,40.709333096682734,-0.1579833771472181,0.007121250829720649,-0.16510462797693876,44.15708812260524,43.99033472278478,-0.2590673575129543,-54.05056759545754,43.31805085941296,0.7510000000002464,77.175064708312,26.664502897245445,16.275497194376406,27.39160097387238,76.56962552132006,77.18399999999973,77.79837447867939,1.5919736698789042,0.3502541964347568,76.92875457740992,0.20865616461882136,76.72,77.285,77.85,23756.0,-0.13550287632422262,77.13515809573843
2022-07-11 15:50:00+00:00,77.0,77.0,76.7,76.77,9572,76.824,4451,-0.23000000000000398,34.62052584693113,-0.17072677439045947,-0.004497717130816564,-0.1662290572596429,28.2863849765255,39.24188552293342,-0.4538381742738684,-91.12843355605337,36.648012444327115,0.5710000000002395,77.13648711704418,27.176709496323692,14.65471700917286,29.643037272443955,76.55861653350594,77.13349999999973,77.70838346649352,1.4906194234510024,0.1838489701080487,76.9279512907458,0.21518072428890536,76.7,77.275,77.85,14184.0,-0.2004549154574702,77.13039241076277
2022-07-11 15:55:00+00:00,76.77,76.98,76.74,76.96,14299,76.867,5878,0.18999999999999773,42.29833061426722,-0.16360861810650817,0.0020963513225077945,-0.16570496942901597,30.256352267633844,34.23327512225513,-0.025980774227085668,-67.95239613218922,46.57256563692876,0.8280000000002445,77.11967882018283,27.652329909753494,13.496756037031476,27.300755245726073,76.59407716023071,77.09299999999973,77.59192283976876,1.2943401859287467,0.3667128567803066,76.92887182079353,0.21695352969684137,76.7,77.245,77.79,28483.0,-0.10456041871815293,77.12510101096825
2022-07-12 09:30:00+00:00,76.99,77.44,76.15,76.17,25995,76.829,8906,-0.789999999999992,27.72133647173389,-0.21918717237853969,-0.04278576235961898,-0.1764014100189207,18.49244637888089,25.678394541013684,-0.7944777285751492,-155.29737206085997,39.96185198391847,0.1105000000002434,77.02923321826066,29.695886696943074,9.260955941273771,33.08657889684277,76.42920833476171,77.02249999999974,77.61579166523777,1.5405671465819186,-0.21844933103662884,76.86618487545925,0.29359970614706643,76.15,76.89500000000001,77.64,2488.0,-0.22166953268967565,76.58666666666666
2022-07-12 09:35:00+00:00,76.18,76.55,75.86,75.93,22578,76.275,11037,-0.23999999999999488,24.912474183674078,-0.279379063362299,-0.08238212267470263,-0.19699694068759638,16.682854651300662,21.81055109927207,-1.0941774130519555,-265.07984945580074,35.75031353002623,-0.08249999999975444,76.92454434033107,32.068735996753155,7.843084055262752,34.455680208475606,76.23066973857328,76.94049999999974,77.6503302614262,1.8451407553277233,-0.2117898847881297,76.76311152897051,0.3219140128508472,75.86,76.725,77.59,-20090.0,-0.3006516362568639,76.36664896135713
2022-07-12 09:40:00+00:00,75.92,76.31,75.78,75.95,18154,75.997,7038,0.01999999999999602,25.589111909690605,-0.3217587037243561,-0.09980941042940777,-0.22194929329494834,5.407243733052034,13.527514921078135,-1.1582509109838601,-243.59583078975334,33.67943434607537,0.0030000000002416982,76.83173059363287,34.386632423870935,6.961442817581429,32.27927152064434,76.0676153449373,76.86949999999976,77.67138465506223,2.086353248199789,-0.07333682231899659,76.65074968087994,0.33677729764721537,75.78,76.63,77.48,-1936.0,-0.2908964134148334,76.27052457525939
2022-07-12 09:45:00+00:00,75.95,76.18,75.22,75.22,23927,75.558,8088,-0.730000000000004,18.895911737972764,-0.4095289780396598,-0.1500637477957692,-0.2594652302438906,4.890447867419059,8.993515417257525,-2.1082769390942224,-279.0917347865595,30.287706266412894,-0.6404999999997614,76.67823244185831,37.16198009459289,5.709503174512539,36.964810668347155,75.71755565010152,76.76199999999974,77.80644434989797,2.7212536148048034,-0.2381915561848748,76.31278242130948,0.38129320495812913,75.22,76.35,77.48,-25863.0,-0.382798994463874,76.07771166560033
2022-07-12 09:50:00+00:00,75.23,75.57,75.06,75.55,18778,75.318,7181,0.3299999999999983,28.0569221508918,-0.44730307924919543,-0.15027027920424385,-0.2970328000449516,10.27639971651291,6.85803043899494,-1.8193632228720058,-223.72119168071936,24.96291259045023,-0.21499999999976183,76.5707817331099,39.87349439359424,5.176862432938488,36.443107413157186,75.54299256547667,76.66949999999974,77.79600743452282,2.9386064459089494,0.003110247792682147,76.19883661918223,0.39048654746111927,75.06,76.25,77.44,-7085.0,-0.285035741927393,75.96027566586251
2022-07-12 09:55:00+00:00,75.54,75.57,74.83,74.91,17776,75.227,6078,-0.6400000000000006,22.701378359556614,-0.5228548328549749,-0.18065762624801868,-0.34219720660695624,7.884456464577906,7.68376801617023,-2.764797507788175,-204.36225699383792,20.216436635474953,-0.7804999999997619,76.41261204424228,42.565777075874074,4.518220055953554,35.76090698489329,75.22103598248117,76.55499999999975,77.88896401751833,3.4849820848242086,-0.11658334797506623,75.90824962397444,0.415451794071039,74.83,76.13499999999999,77.44,-24861.0,-0.3055088771711943,75.84052685365701
2022-07-12 10:00:00+00:00,74.91,74.98,74.43,74.62,17083,74.696,6158,-0.28999999999999204,20.767005733258674,-0.5992232457044651,-0.20562083127800707,-0.393602414426458,9.988553917512549,9.383136699534726,-3.204047217537942,-198.2070624248375,15.861459028253813,-1.0159999999997638,76.24188708764778,45.314639834237695,4.100630755035009,39.17746453115939,74.88017420332594,76.42999999999975,77.97982579667357,4.055543102639854,-0.08393659593365545,75.61235900975844,0.42506238020882176,74.43,75.935,77.44,-41944.0,-0.3141439936065881,75.70273431237337
2022-07-12 10:05:00+00:00,74.6,75.04,74.58,74.9,12298,74.851,3796,0.28000000000000114,27.21568021642618,-0.6298911105215268,-0.18903095687605503,-0.44086015364547176,8.330681466206508,8.73456394943259,-3.004403004403,-147.15633766896093,18.23070517353459,-0.6879999999997608,76.11408831739561,47.5506393230774,4.787874286789194,36.16673902432264,74.6627573838923,76.32599999999975,77.9892426161072,4.358259612995464,0.07131930537678703,75.49688240023151,0.42755792447962077,74.43,75.935,77.44,-29646.0,-0.2628671571707858,75.63497791458319
2022-07-12 10:10:00+00:00,74.9,75.42,74.75,75.24,12551,75.118,3649,0.3399999999999892,34.21705415352898,-0.6196178865403397,-0.14300618631589435,-0.4766117002244453,16.27906976744156,11.532768383720475,-2.298402804830557,-102.42886268947687,20.390776985207253,-0.30749999999976296,76.03084181097698,47.82222472690362,10.374051361803078,32.276127150439116,74.53514002904649,76.24899999999975,77.96285997095302,4.495429372065918,0.20563522776060195,75.47317166050286,0.4448752155882194,74.43,75.935,77.44,-17095.0,-0.2077501567137709,75.59800082771667
2022-07-12 10:15:00+00:00,75.24,75.83,75.16,75.77,14715,75.467,4706,0.5300000000000011,43.36297638377049,-0.5622286895574717,-0.06849359146642114,-0.4937350980910506,29.014396456256563,17.87471589663515,-1.5974025974025974,-55.98450015904756,23.226730413232062,0.2145000000002426,76.00599973374108,46.533549187003366,15.650262770598369,28.92516803226619,74.49051646187739,76.19899999999976,77.90748353812212,4.48426761013234,0.3744500633376795,75.48963839663347,0.4609555573319181,74.43,75.935,77.44,-2380.0,-0.14336529899050734,75.59709368796062
2022-07-12 10:20:00+00:00,75.78,75.87,75.35,75.5,12621,75.607,3090,-0.269999999999996,40.28983689310135,-0.5323969404733617,-0.03092947390584888,-0.5014674665675128,35.658914728681765,26.984126984126902,-1.6542920411619089,-51.49028077753697,23.105085798627716,-0.06199999999975603,75.9578092829086,45.200152462202695,15.014840728717152,26.615568499220046,74.42422249691654,76.13199999999975,77.83977750308296,4.486359226299618,0.3149641862424286,75.48995371306201,0.4651730175224961,74.43,75.935,77.44,-15001.0,-0.1640583880752478,75.59556739754474
2022-07-12 10:25:00+00:00,75.49,75.67,75.21,75.39,10353,75.432,3250,-0.10999999999999943,39.07484316148718,-0.5117322146613361,-0.008211798475058596,-0.5035204161862775,37.32004429678815,33.997785160575766,-2.04002079002078,-58.47396509447501,23.32882683423641,-0.1879999999997466,75.90373220834587,44.233434490500194,13.953435748912328,26.885550242481877,74.35499449985211,76.05949999999976,77.7640055001474,4.4820318307316045,0.3036087299390455,75.48750969963707,0.46480351627088984,74.43,75.935,77.44,-25354.0,-0.17430225451247153,75.58694607622722
2022-07-12 10:30:00+00:00,75.37,76.18,75.35,76.01,13894,75.864,3881,0.6200000000000045,48.50148344548873,-0.4402515068067743,0.050615127503602586,-0.49086663431037686,39.97785160575835,37.65227021040969,-0.21005645267164752,-17.971526221677387,28.835808634914546,0.37000000000026034,75.91385295040817,41.724977409604165,19.6891883445739,23.638524709220928,74.35769034326185,76.01249999999976,77.66730965673767,4.354046128565474,0.49924462611467824,75.49031261426316,0.4908889793943986,74.43,75.935,77.44,-11460.0,-0.15159045080617525,75.60329488393447
2022-07-12 10:35:00+00:00,76.01,76.01,75.69,75.73,8422,75.85,2698,-0.28000000000000114,45.10713408951477,-0.4015671743645157,0.07143956795668893,-0.47300674232120465,42.52491694352142,39.94093761535624,-0.263400500460953,-16.90757140673786,23.257111068807095,0.0450000000002575,75.89634314560739,39.39569583448642,18.749027644290774,22.50978280501715,74.35764667237525,75.94699999999976,77.53635332762427,4.18542754190294,0.43173324136676033,75.49554430987149,0.47868262372337067,74.43,75.935,77.44,-19882.0,-0.18441435520156338,75.610892127983
2022-07-12 10:40:00+00:00,75.72,75.81,75.27,75.36,10133,75.477,2933,-0.37000000000000455,41.02165432396002,-0.3961983421164206,0.06144672016382724,-0.4576450622802478,46.51632921707497,43.00636592211851,-0.7768268597761696,-43.93485521468126,25.028183104240476,-0.4034999999997524,75.84526284602573,38.14544881826446,17.251960751483164,26.922805553467327,74.34269269996732,75.86049999999976,77.3783073000322,4.001574732653883,0.3351239976283346,75.49431615858408,0.4830624363145589,74.43,75.935,77.44,-30015.0,-0.21246755699518877,75.60534907792054
2022-07-12 10:45:00+00:00,75.36,75.57,75.21,75.31,9264,75.39,3016,-0.04999999999999716,40.487979279713755,-0.3914655152312605,0.052943637639189856,-0.44440915287045035,44.62193464578769,44.55439360212829,0.11964902951342449,-51.43845247596247,26.72165899347567,-0.5324999999997573,75.79428543211851,37.102619723206885,16.316586952156765,26.366734059034986,74.36563585867358,75.76499999999976,77.16436414132593,3.693959325087253,0.3374261614390968,75.49064015834907,0.47427226229209035,74.43,75.935,77.44,-39279.0,-0.24026197712941152,75.59632833350769
2022-07-12 10:50:00+00:00,75.33,75.56,75.22,75.52,7328,75.349,2342,0.20999999999999375,43.79525699266778,-0.36654417775450554,0.06229198009275583,-0.42883615784726137,50.98738315077086,47.375215671211436,-0.03970880211779937,-38.00833758720396,32.1510092048328,-0.3884999999997518,75.76816301001199,36.13427842065342,15.463830675655116,24.988725408964953,74.41064883676738,75.69049999999976,76.97035116323214,3.381801317820291,0.43339069225473476,75.49235418154477,0.46468138641408413,74.43,75.935,77.44,-31951.0,-0.1886242270543236,75.59166023110694
2022-07-12 10:55:00+00:00,75.5,75.93,75.46,75.91,11703,75.773,2694,0.39000000000000057,49.41734435129663,-0.31173066061168697,0.0936843977884595,-0.40541505840014647,64.55521783181295,53.38817854279076,1.3349352556401017,14.321757197982569,41.02262520938446,-0.04649999999975307,75.78167129477275,34.07465313740448,20.030356235829032,23.184861632480516,74.49897933175349,75.63599999999977,76.77302066824605,3.0065594908410884,0.6204903339280723,75.5198038745148,0.46506128738450764,74.43,75.935,77.44,-20248.0,-0.1588127201133545,75.59931459203034
2022-07-12 11:00:00+00:00,75.91,76.12,75.71,75.81,8917,75.897,2926,-0.09999999999999432,48.08906020431294,-0.27321031913955096,0.10576379140847642,-0.3789741105480274,75.23809523809456,63.59356540689305,1.5947467166979257,43.6406860247904,48.803670193079235,-0.1814999999997582,75.78436926669916,31.642571521580418,21.70134347171216,21.712418546360507,74.57189764293855,75.58799999999977,76.60410235706098,2.6885282242187056,0.6092409630080513,75.5293802434632,0.461128338285615,74.43,75.935,77.44,-29165.0,-0.15732091529077216,75.60836689693419
2022-07-12 11:05:00+00:00,75.8,76.16,75.68,76.15,9428,75.986,3006,0.3400000000000034,52.74027481472676,-0.21279454939198672,0.1329436489248325,-0.34573819831681923,87.23809523809474,75.67713610266769,1.6688918558077415,82.14338289415791,57.30853655501982,0.11250000000023874,75.81919124129924,29.488715510569545,20.71030509379478,20.10276686042488,74.70334657790755,75.54749999999976,76.39165342209196,2.234762029431041,0.8568664085415731,75.54297908590445,0.46247631412235607,74.43,75.935,77.44,-19737.0,-0.1700762397021297,75.6211708834934
2022-07-12 11:10:00+00:00,76.15,76.6,76.11,76.33,13221,76.368,4181,0.1799999999999926,55.03716104126861,-0.14867627338585976,0.1576495399447676,-0.30632581333062736,87.92550683639769,83.46723243752926,1.448697501329077,159.0422822210886,67.23374457679017,0.24650000000023908,75.86783969450883,28.5586197807497,25.91654170890056,18.587838412453134,74.68527071985004,75.55549999999975,76.42572928014947,2.3035497883005682,0.9449976676646636,75.5934010047656,0.4644422916850446,74.43,75.515,76.6,-6516.0,-0.09075061669827598,75.65323550813055
2022-07-12 11:15:00+00:00,76.33,76.35,76.01,76.06,8813,76.134,2464,-0.269999999999996,51.03074417359179,-0.11828530188948605,0.15043240915291306,-0.2687177110423991,85.2433961542872,86.80233274292681,0.3827372310940991,116.18467782851198,60.664434668950854,-0.04699999999975546,75.88614067598418,27.396469692210115,24.53492209876638,19.164865586588483,74.67883297161282,75.56199999999976,76.44516702838669,2.337595691979933,0.7819398732025925,75.6136052982715,0.45555355656468344,74.43,75.515,76.6,-15329.0,-0.050165861932408906,75.66716578124729
2022-07-12 11:20:00+00:00,76.06,76.43,76.04,76.27,9214,76.225,2377,0.20999999999999375,53.84497255985548,-0.07637459428532622,0.1538744934056583,-0.23024908769098454,78.17593583682692,83.7816129425042,1.0198675496688736,130.59427732941845,59.821097529465696,0.12350000000024863,75.92269870684282,26.5051904718177,24.286415943375456,17.980761464964026,74.65653160660064,75.57799999999975,76.49946839339886,2.4384566762791096,0.8754876482782016,75.62465559147087,0.4508711596672061,74.43,75.515,76.6,-6115.0,-0.0193665463227504,75.68400088071651
2022-07-12 11:25:00+00:00,76.27,76.54,76.19,76.46,8659,76.404,2261,0.18999999999999773,56.29241045771038,-0.027511508905590176,0.16219006302831548,-0.18970157193390566,79.27406723270026,80.89779974127173,1.4192863775036368,134.7715147297574,58.13908868211093,0.25150000000023454,75.97387025857208,25.935938711352485,24.688867012891762,16.967569201467015,74.65832795698665,75.63999999999974,76.62167204301284,2.5956426309177543,0.9176547584483434,75.67889129764086,0.4436660768338348,74.43,75.515,76.6,2544.0,0.10110711569656054,75.70294041279827
2022-07-12 11:30:00+00:00,76.47,76.56,76.34,76.45,7984,76.462,2377,-0.009999999999990905,56.123727868068066,0.01028733586662156,0.15999112624042178,-0.14970379037380022,85.4066746602718,80.95222590993325,0.5788712011577379,125.07731612209193,65.91038134519988,0.18100000000025318,76.01921594823187,25.455386081596654,24.115763109763435,16.344142712910134,74.64328026800145,75.68499999999975,76.72671973199805,2.752777253083973,0.8671812947868331,75.80294995538503,0.4276899284885608,74.43,75.515,76.6,-5440.0,0.02884540670033499,75.72080848629007
2022-07-12 11:35:00+00:00,76.45,76.56,76.21,76.48,8009,76.389,2571,0.030000000000001137,56.54442720830911,0.04217774318540535,0.15350522684736445,-0.1113274836619591,90.16786570743427,84.94953586680236,0.9903604912188113,108.5906237871524,66.99554730483042,0.1520000000002426,76.06310014363837,24.543974270489752,22.687580155175535,17.57588351625914,74.73063456828578,75.76349999999975,76.79636543171372,2.726551523395766,0.8468506051225219,75.92787485583149,0.42214064788223565,74.43,75.515,76.6,2569.0,0.11533725929306493,75.73711285927989
2022-07-12 11:40:00+00:00,76.48,76.57,76.11,76.2,8504,76.322,2512,-0.28000000000000114,51.57399303236455,0.044346264666671686,0.12453899866290463,-0.08019273399623295,83.93285371702682,86.50246469491123,1.1146496815286566,82.80701754385869,59.051448932630144,-0.16199999999975034,76.07613822519662,23.34913010534351,20.932941969589088,17.897865497999852,74.93782602556117,75.84249999999976,76.74717397443835,2.385664962095388,0.6975849919978597,75.94760232730727,0.4248448873192184,74.58,75.59,76.6,-5935.0,0.12064389043783771,75.7506150056234
2022-07-12 11:45:00+00:00,76.18,76.32,76.12,76.22,5147,76.229,1616,0.01999999999999602,51.89923988659173,0.047135319791124175,0.1018624430298857,-0.05472712323876152,78.4172661870507,84.1726618705042,1.208338866020453,62.90748338262343,60.565112234998196,-0.1779999999997557,76.08983934660647,22.239631951993427,20.20140249053868,17.27239225006641,75.101127099764,75.90849999999975,76.7158729002355,2.127226595798233,0.6929096207646398,75.95633368888788,0.40878453822498767,74.75,75.675,76.6,-788.0,0.10078499859831468,75.75741144797436
2022-07-12 11:50:00+00:00,76.23,76.36,76.18,76.2,4360,76.28,1382,-0.01999999999999602,51.526547797525666,0.04718788070296398,0.0815320031533804,-0.03434412245041642,71.70263788968856,78.01758593125562,0.9004237288135597,60.86663294553688,67.04544515335391,-0.22099999999973363,76.10033083740585,21.339037235457706,20.267608238074832,16.70651711399071,75.20135034593524,75.95649999999975,76.71164965406426,1.988374014243713,0.6612263202993215,75.96770481330887,0.3924427854946309,75.16,75.88,76.6,-5148.0,0.05687706320576494,75.76333968820376
2022-07-12 11:55:00+00:00,76.19,76.55,76.16,76.47,7197,76.394,2029,0.269999999999996,56.10885823033397,0.06822976881677789,0.08205911301375544,-0.013829344196977553,78.1548674104197,76.09159049571991,0.7377157159794479,82.28498290641278,74.24137613516551,0.04900000000026239,76.13553742431958,21.093443887395726,22.288024359980756,15.520094879716117,75.20975131913706,75.99149999999976,76.77324868086247,2.057463481738636,0.806044648180401,75.98674798472274,0.39226830081644304,75.21,75.905,76.6,2049.0,0.016436757505768704,75.77569321156176
2022-07-12 12:00:00+00:00,76.46,76.58,76.38,76.42,5349,76.472,1899,-0.04999999999999716,55.07063306973022,0.07994942738096711,0.07502301726235573,0.00492641011861138,82.00441934781726,77.28730821597543,0.8046431869146442,87.44337557896478,73.82422802634548,-0.016499999999751935,76.1626290981939,20.955242342768674,22.01297799765642,14.934374329297166,75.26868597825866,76.03749999999977,76.80631402174087,2.022196999483439,0.7487597710132808,75.99149365857464,0.3785348507581259,75.21,75.905,76.6,-3300.0,0.02922694930183547,75.78552297191452
2022-07-12 12:05:00+00:00,76.42,76.73,76.31,76.31,8286,76.537,2394,-0.10999999999999943,52.75774963834422,0.0794454626961425,0.0596152420620249,0.019830220634117605,78.26341215357235,79.47423297060335,0.2101116217990695,79.74153490722517,65.71189924559886,-0.1324999999997516,76.17666442217543,21.266996881956,23.090416645121405,13.759970220515434,75.36683341083068,76.08349999999976,76.80016658916884,1.8838949027557408,0.6580232729021542,76.00311532028378,0.38149664713254555,75.21,75.97,76.73,-11586.0,-0.00514494840330806,75.79998690873681
2022-07-12 12:10:00+00:00,76.31,76.49,76.2,76.48,5746,76.336,1793,0.1700000000000017,55.84422030255632,0.09170651073287672,0.057501032079007294,0.03420547865386943,73.46700083542179,77.9116107789374,0.19651513166514256,61.765029124078445,59.50744341279044,0.04300000000024795,76.20555352482539,21.048294576763432,21.81481393493308,15.095272027967614,75.37095380577404,76.10699999999976,76.84304619422548,1.9342404620487579,0.7533808359627624,76.01763225994196,0.3749611723373632,75.21,75.97,76.73,-5840.0,-0.022616030881819203,75.80876059871241
2022-07-12 12:15:00+00:00,76.49,76.54,76.4,76.52,5135,76.482,1283,0.03999999999999204,56.56331160727872,0.10345853969916163,0.05540244883623376,0.04805609086292787,69.0079365079358,73.57944983231025,0.6047856955035513,77.97116238637494,57.881896961286536,0.08550000000023772,76.23550080817536,21.003188941064575,22.20287413956513,14.673826202893322,75.41082955745107,76.14649999999975,76.88217044254843,1.932250182342415,0.7538500790559716,76.02272096808849,0.358178231456123,75.21,75.97,76.73,-705.0,0.0384073762583849,75.8176512098319
2022-07-12 12:20:00+00:00,76.52,76.66,76.38,76.6,5711,76.531,1650,0.0799999999999983,58.03527018829674,0.11786872148529426,0.055850104497893106,0.06201861698740115,76.32275132275025,72.93256288870288,0.43267339714172515,89.97561288666226,54.6650670653382,0.1765000000002459,76.27021501692056,21.33262027395358,23.374434886263366,13.841490814104933,75.54272901833014,76.20849999999976,76.87427098166938,1.7472354964856311,0.7940200239866487,76.03552505867486,0.3525940720664,75.21,75.97,76.73,5006.0,0.10290238700423739,75.82813170280234
2022-07-12 12:25:00+00:00,76.61,76.67,76.45,76.52,4216,76.571,1439,-0.0799999999999983,55.99189220277356,0.12143375027517322,0.04753210663021766,0.07390164364495556,74.1143317230259,73.14833985123757,0.07847240387131027,91.93226043967515,60.04271360367983,0.09850000000024295,76.29400406292812,21.669485746827974,22.512108784316627,13.20758081989292,75.73369074355155,76.26899999999975,76.80430925644795,1.4037400685683643,0.7344439190773961,76.03911002760131,0.34312306691879985,75.22,75.975,76.73,790.0,0.12319764993255453,75.83567734993238
2022-07-12 12:30:00+00:00,76.52,76.74,76.39,76.7,5189,76.541,1964,0.18000000000000682,59.45129322002077,0.13720197795640843,0.05064026744916229,0.08656171050724613,81.7201518288468,77.38574495820791,0.3270111183780289,114.44229529335662,58.17237857264986,0.27850000000024977,76.33267034264925,22.204590580252987,22.32933779976548,12.246650081120862,75.88349578175868,76.32799999999976,76.77250421824084,1.1647212510247358,0.9184437230677591,76.12461295159069,0.3436142764245994,75.46,76.1,76.74,5979.0,0.11432889329719034,75.84555779057587
2022-07-12 12:35:00+00:00,76.71,76.75,76.54,76.59,4006,76.634,1397,-0.10999999999999943,56.526948165019505,0.13921751841371588,0.04212464632517579,0.09709287208854009,79.40533701403263,78.41327352196869,0.14382845188285476,120.79784849843482,55.76549900862746,0.16100000000025716,76.35717792906361,22.734023769068553,21.540547485110324,11.69676672877557,75.94757992321857,76.36199999999975,76.77642007678094,1.085409174147312,0.775083197912532,76.15735224678332,0.3340703995371276,75.68,76.215,76.75,1973.0,0.030987582797769173,75.85317745569776
2022-07-12 12:40:00+00:00,76.58,76.68,76.5,76.53,3047,76.579,1031,-0.060000000000002274,54.93951524979218,0.13442379633994506,0.02986473940112397,0.10455905693882109,78.09193121693166,79.73914001993728,0.4330708661417271,94.85815602836699,48.84865189765589,0.1005000000002525,76.3736371739147,22.976000128307387,20.68329096337001,12.115651874210425,76.06443741211618,76.39799999999975,76.73156258788333,0.8732233510918561,0.697863916390885,76.17833778754927,0.3230653709987618,75.68,76.215,76.75,-1074.0,0.05079364513609953,75.85845688576485
2022-07-12 12:45:00+00:00,76.53,76.72,76.53,76.61,3899,76.639,1186,0.0799999999999983,56.686103431791466,0.1355179024492088,0.024767076408310176,0.11075082604089863,72.91666666666669,76.80464496587724,0.5116767252689502,115.470961444602,57.10598296053654,0.17250000000025523,76.39614791925617,23.34960246768989,20.699276639370023,11.59126631458432,76.09567554649814,76.42099999999974,76.74632445350133,0.851400671285628,0.7904792399802449,76.18835422967153,0.31356070164170724,76.01,76.38,76.75,2825.0,-0.02035691967920375,75.86556700430226
2022-07-12 12:50:00+00:00,76.62,76.62,76.25,76.33,4881,76.393,1582,-0.28000000000000114,49.4600388501468,0.11249456219350407,0.001394988922084353,0.11109957327141971,59.02777777777735,70.01212522045883,0.17060367454067027,-15.292353823101653,60.13852685708358,-0.13149999999974682,76.38984811742225,22.090179569816573,18.9767767866715,16.924079997300076,76.09567554649814,76.42099999999974,76.74632445350133,0.851400671285628,0.3601396251952939,76.19006991788336,0.3175920800958713,76.01,76.38,76.75,-2056.0,-0.03325490572539118,75.87174125997161
2022-07-12 12:55:00+00:00,76.34,76.44,76.32,76.37,2930,76.382,915,0.04000000000000625,50.432141294726165,0.09636522652658641,-0.011787477395866636,0.10815270392245305,49.01718455743869,60.32054300062783,-0.13077023669412213,-40.7158836689101,62.15464615936367,-0.1109999999997342,76.38795782052489,20.92071545036278,18.44079759298141,16.44607707547246,76.15484240639795,76.43649999999975,76.71815759360156,0.7369714563115992,0.38194886005139383,76.19175500710195,0.3034783600890237,76.04,76.39500000000001,76.75,874.0,0.013880672450601416,75.8752188302881
2022-07-12 13:00:00+00:00,76.38,76.72,76.28,76.39,8530,76.511,2672,0.01999999999999602,50.940250595670214,0.08422554500377544,-0.019141727134942083,0.10336727213871752,35.96986817325807,48.004943502824965,-0.03925673907354543,11.232487810882722,64.41830449674812,-0.10349999999974102,76.38815231380823,20.97320993408911,22.975588330906525,14.795925865385456,76.17033277192697,76.44249999999975,76.71466722807254,0.7120835348733743,0.40355194420080465,76.1946281188103,0.3132299057969504,76.11,76.43,76.75,9404.0,-0.036719151943266165,75.88677916016631
2022-07-12 13:05:00+00:00,76.41,76.44,76.26,76.35,5327,76.346,1920,-0.04000000000000625,49.83985601053733,0.07056368004995761,-0.02624287367100793,0.09680655372096554,33.94966615305583,39.645572961251126,0.052417769623902544,-69.00690069007761,55.623648959196125,-0.14549999999975682,76.38451876011221,20.910409247790394,22.002959728609117,14.639936117808226,76.16203818440673,76.43699999999976,76.71196181559279,0.7194469055379765,0.34179621484510075,76.19912088458413,0.3037134839543106,76.11,76.43,76.75,4077.0,-0.07922969123507942,75.89239650820969
2022-07-12 13:10:00+00:00,76.36,76.5,76.3,76.4,3552,76.399,1078,0.05000000000001137,51.25725477294926,0.06304439918812932,-0.02700972362626898,0.0900541228143983,34.20647149460679,34.70866860697382,-0.10460251046024993,-30.516431924884706,54.41819024639562,-0.11049999999974602,76.38599316391105,21.079372549746687,22.38851949548183,13.934103689177563,76.15914749858703,76.43449999999976,76.70985250141248,0.7204927131406031,0.4373530296206743,76.2065750213588,0.29630537795757433,76.11,76.43,76.75,7629.0,-0.08245059355255836,75.896468065247
2022-07-12 13:15:00+00:00,76.4,76.46,76.25,76.26,3234,76.347,1180,-0.14000000000000057,47.23269215024102,0.04526667886405278,-0.035829955160276414,0.08109663402432919,24.848484848484556,31.00154083204932,-0.33978044955566,-77.40492170022668,58.91463955193926,-0.2609999999997541,76.37399381496715,20.932450909674163,21.231054227586835,14.444653562628478,76.13887568614301,76.42349999999975,76.70812431385649,0.7448607139341687,0.21277928124924975,76.20918612842914,0.2901407081034614,76.11,76.43,76.75,4395.0,-0.1560020434053722,75.89956287289118
2022-07-12 13:20:00+00:00,76.27,76.32,76.11,76.16,4892,76.213,1620,-0.10000000000000853,44.54243409389627,0.022845197939318496,-0.04660114886800856,0.06944634680732706,18.36174242424245,25.805566255778192,-0.5744125326370697,-151.78666666666516,59.759878587204916,-0.38049999999975626,76.35361345163695,19.994863701863498,20.111337344248838,17.19882060151783,76.13013939862238,76.42149999999975,76.71286060137713,0.7625095068204059,0.05124337545374681,76.20059409203624,0.28441637181035656,76.11,76.43,76.75,-497.0,-0.1356272967508592,75.90278587415771
2022-07-12 13:25:00+00:00,76.16,76.24,76.13,76.22,2969,76.195,976,0.060000000000002274,46.51100740502572,0.00980449125539451,-0.047713484441546036,0.057517975696940546,11.969696969696727,18.393308080808172,-0.3920543648719299,-149.36708860759643,56.01496310589934,-0.3374999999997499,76.34088836100486,19.12424700889645,19.53030050779588,16.70192931368482,76.13013939862238,76.42149999999975,76.71286060137713,0.7625095068204059,0.15420856655432535,76.20258875492911,0.2719580595381882,76.11,76.43,76.75,2472.0,-0.11943765483934451,75.90470806851351
2022-07-12 13:30:00+00:00,76.22,76.42,76.13,76.35,5619,76.28,1702,0.12999999999999545,50.602419736068796,0.00984605164541108,-0.038137539241223574,0.047983590886634654,20.833333333332657,17.054924242424207,-0.45632333767927635,-87.8787878787882,55.92694533196894,-0.22949999999976,76.34175613614725,19.127158417651483,22.755070785200598,15.43578978593695,76.15354401433419,76.42899999999975,76.7044559856653,0.7208153597863635,0.35660140982438354,76.20735541403046,0.2732467695711752,76.11,76.43,76.75,8091.0,-0.054774741246618575,75.90954143672859
2022-07-12 13:35:00+00:00,76.36,76.56,76.31,76.48,6030,76.475,1788,0.13000000000000966,54.36184610347262,0.020136777858155597,-0.022277450422783243,0.04241422828093884,37.499999999999694,23.434343434343287,-0.14362188275232057,7.809492383000996,60.27489585662288,-0.12049999999975114,76.35492221841895,19.66997931828848,24.940967057584093,14.420867024743211,76.15371203790666,76.42949999999975,76.70528796209284,0.7216793570364628,0.5915558453258546,76.2129765423837,0.271586286030377,76.11,76.43,76.75,14121.0,-0.0764647475219328,75.91654132318386
2022-07-12 13:40:00+00:00,76.47,76.62,76.47,76.58,5129,76.563,1182,0.09999999999999432,57.06850337584112,0.03594704166748386,-0.005173749290763988,0.041120790958247846,56.24999999999965,38.19444444444426,0.0653338560041794,71.91816935569253,60.23345043232875,-0.045999999999779106,76.37635819761715,20.390640980117585,25.55468265081478,13.833159235349713,76.15410098793501,76.43749999999974,76.72089901206448,0.7415182654187675,0.751412309030393,76.23598255026289,0.2629015513139219,76.11,76.43,76.75,19250.0,-0.019653756869448247,75.92351642826439
2022-07-12 13:45:00+00:00,76.58,76.8,76.46,76.79,6375,76.642,2025,0.21000000000000796,62.145704265418914,0.06467648434809803,0.018844554711880145,0.045831929636217884,76.6002415458941,56.783413848631405,0.23495627202716474,131.04106972301784,61.724852627293025,0.14300000000024227,76.41575265498695,21.65156802515676,28.032623392728862,12.58152954210609,76.14588789624287,76.46149999999975,76.77711210375662,0.8255451534612261,1.0204173035348991,76.29363264909088,0.2684085833629277,76.11,76.455,76.8,25625.0,0.1281255939776338,75.93366955368585
2022-07-12 13:50:00+00:00,76.79,76.9,76.73,76.87,6071,76.809,1740,0.0799999999999983,63.89733653563036,0.09283001939019186,0.037598471803179184,0.05523154758701268,89.39691876108371,74.08238676899275,0.7074544739944955,181.1944091486612,68.07039369897169,0.19550000000023715,76.45901430689295,23.114123350524583,29.463071143209405,11.997031618596427,76.11851413815035,76.48099999999974,76.84348586184913,0.9479108846625812,1.0365726514347322,76.36121720309166,0.26137939883700445,76.11,76.505,76.9,31696.0,0.11300216425397076,75.94497426259808
2022-07-12 13:55:00+00:00,76.88,76.93,76.76,76.77,4862,76.837,1465,-0.10000000000000853,60.150524700735,0.10585253237884729,0.04049678783346769,0.0653557445453796,91.74702038709967,85.91472689802607,0.5237658766531261,147.23788049604383,61.2917329517601,0.06800000000022521,76.48863199195077,24.55840311899415,28.900077792927295,11.425413305949208,76.10987127318577,76.49349999999974,76.87712872681371,1.0030361450684526,0.8603744723402028,76.39665374042866,0.2548522989200757,76.11,76.52000000000001,76.93,26834.0,0.030830611195312482,75.95369204792514
2022-07-12 14:00:00+00:00,76.78,76.89,76.62,76.64,6125,76.747,2350,-0.12999999999999545,55.587194269316534,0.1044786889097935,0.03129835549153112,0.07318033341826238,80.44149428835982,87.19514447884798,0.32726796701139094,91.54228855720382,60.16054289040782,-0.0739999999997707,76.50304799271736,24.928432566165316,26.72233650542109,14.471713906212376,76.10926302606698,76.49549999999975,76.88173697393252,1.0098292682125585,0.68706132472108,76.4051621713323,0.25593427756864146,76.11,76.52000000000001,76.93,20709.0,-0.05683992994251135,75.96314940286345
2022-07-12 14:05:00+00:00,76.64,76.83,76.61,76.82,5216,76.716,1785,0.1799999999999926,60.10077106585354,0.1165706498510275,0.034712253146212096,0.0818583967048154,77.23577235772233,83.14142901106085,0.6155861165684229,96.39999999999918,65.57587809070128,0.10950000000022442,76.53323389817284,25.204907247910842,25.064971773259135,13.856070428200221,76.09913762929459,76.51049999999975,76.92186237070491,1.075309586802241,0.8761890027394731,76.45337534551182,0.25336754345659557,76.11,76.52000000000001,76.93,25925.0,0.007846982195976487,75.97140329867509
2022-07-12 14:10:00+00:00,76.83,76.99,76.74,76.91,6293,76.88,1911,0.09000000000000341,62.17088159406002,0.13189545514856604,0.04002964675500051,0.09186580839356553,80.70953436807012,79.46226700471767,0.6675392670157043,131.05149552882713,64.47421861939446,0.21250000000023306,76.56911638406113,26.0259473294741,27.811689225177606,12.878577610203203,76.0810954648733,76.52099999999976,76.96090453512622,1.1497615951868385,0.9421413840259818,76.5408760468226,0.2531270046382673,76.11,76.55,76.99,32218.0,-0.009792969772335975,75.98271123021092
2022-07-12 14:15:00+00:00,76.91,77.04,76.81,76.98,7025,76.933,2236,0.07000000000000739,63.74638923173782,0.14798303245974864,0.04489377925294649,0.10308925320680215,90.34761461984046,82.76430711521122,0.9441384736428082,136.62131519274465,72.89144105208878,0.2945000000002409,76.6082481570077,26.95110443070668,27.41497608949076,12.037235256298779,76.05761388502887,76.54049999999975,77.02338611497063,1.2617793585641144,0.955076245075667,76.62574609694221,0.25147507573553424,76.11,76.575,77.04,39243.0,0.04400512579870004,75.995874415641
2022-07-12 14:20:00+00:00,76.97,77.12,76.87,76.87,6169,76.993,1796,-0.10999999999999943,59.549281229182526,0.15012591459860403,0.037629329113441495,0.11249658548516253,86.56833425277993,85.87516108023043,0.9322478991596661,121.37611132585432,73.87581963436654,0.20400000000024932,76.63317690395934,28.06474591512547,27.7406932410784,11.182117800600047,76.05379869958918,76.55749999999975,77.06120130041032,1.3158770869230851,0.8102036859399965,76.65161659577068,0.25136971318299606,76.11,76.61500000000001,77.12,33074.0,0.0033399303283190946,76.00725861008905
2022-07-12 14:25:00+00:00,76.88,77.05,76.86,77.05,4218,76.929,1271,0.1799999999999926,63.75471308357482,0.1644529485866144,0.0415650904811615,0.12288785810545291,87.28840625998038,88.06811837753384,1.0889530307006012,115.23506539412745,78.5813826415971,0.4195000000002409,76.6728743416775,29.019417269193237,26.216393930433988,10.856882002567614,76.03201575361945,76.57949999999975,77.12698424638006,1.429845445270102,0.9296927291615734,76.69742535779083,0.24698616224135334,76.11,76.61500000000001,77.12,37292.0,0.04916926773168444,76.01515668464431
2022-07-12 14:30:00+00:00,77.05,77.09,76.71,76.75,6705,76.848,2161,-0.29999999999999716,53.72878063029989,0.14987210115742755,0.0215873944415797,0.12828470671584785,76.98103143647656,83.61259064974587,0.5239030779305986,68.88580674988496,76.65717775345796,0.16500000000023363,76.68021964247012,28.775360286365967,23.442033369119834,13.88526674714243,76.06074172073748,76.60049999999976,77.14025827926203,1.4092813474122872,0.6384879174105281,76.69838513662773,0.2564871506526859,76.11,76.61500000000001,77.12,30587.0,0.024812186137620148,76.02572298503857
2022-07-12 14:35:00+00:00,76.74,76.92,76.71,76.88,5372,76.816,1556,0.12999999999999545,56.892324522761086,0.14711078649173714,0.015060863820711423,0.13204992267102572,77.15104843817646,80.47349537821138,0.5230125523012497,59.250978200105436,71.58093909374949,0.3495000000002335,76.69924634318726,28.548735945169216,22.053104319513928,13.062571461159347,76.08402583085717,76.62599999999978,77.16797416914238,1.4145960095596977,0.734328510897523,76.70035225912392,0.25316663989178034,76.11,76.61500000000001,77.12,35959.0,0.05902204079758177,76.03386373008131
2022-07-12 14:40:00+00:00,76.88,76.88,76.68,76.81,4431,76.762,1618,-0.06999999999999318,54.72277098511946,0.13768684153724564,0.0045095350929759415,0.1331773064442697,66.7040778151884,73.61205256328071,0.30033951423349414,42.1857304643268,65.6344401008511,0.3295000000002375,76.70979431050276,28.111306564049457,20.78973830901692,13.173561792872652,76.11071276350566,76.64699999999976,77.18328723649387,1.3993691507667767,0.6519707993293165,76.70126188107545,0.24936902275665235,76.11,76.61500000000001,77.12,31528.0,0.11428205694344704,76.04007325036527
2022-07-12 14:45:00+00:00,76.81,76.91,76.76,76.9,5681,76.83,1604,0.09000000000000341,56.993572689280526,0.1359138152448338,0.00218920704045128,0.13372460820438253,68.05087916199004,70.63533513845188,0.1432478187263886,56.62154792007466,65.49760050637417,0.4615000000002425,76.72790913807393,27.852097908739612,20.754812652788093,12.590969704791085,76.14559641707855,76.67449999999977,77.20340358292098,1.3796075172872815,0.7131768504523704,76.70424424345029,0.24227123541689086,76.11,76.61500000000001,77.12,37209.0,0.16036273682015945,76.04858145986704
2022-07-12 14:50:00+00:00,76.9,77.06,76.89,76.95,6261,76.969,2110,0.04999999999999716,58.246439949843854,0.13696442068246029,0.002591849982462202,0.13437257069999808,67.54582865693982,67.433595211373,0.1040718095485893,84.10636982065046,65.99338076726855,0.5525000000002365,76.74906064873355,28.285537058415194,24.210631839089814,11.946159327991706,76.17585933437321,76.70199999999977,77.22814066562633,1.3719085959337642,0.7356784185317632,76.71523721815232,0.2371090043156845,76.11,76.61500000000001,77.12,43470.0,0.13942092537633546,76.05900405011481
2022-07-12 14:55:00+00:00,76.95,76.96,76.47,76.5,8736,76.625,2468,-0.45000000000000284,45.42138440615311,0.1003292606044397,-0.02723464807644671,0.1275639086808864,48.50815850815866,61.36828877569642,-0.3516998827666984,-23.043577458368965,56.477366770230056,0.12950000000023465,76.7253405869494,26.460448181677368,20.889852261888937,22.064345799955827,76.21868595817841,76.71399999999977,77.20931404182113,1.2913263337105634,0.28397543585393364,76.70749670838873,0.2551726468645638,76.11,76.61500000000001,77.12,34734.0,0.09118631440840878,76.0681156331568
2022-07-12 15:00:00+00:00,76.5,76.51,76.02,76.09,11054,76.264,3407,-0.4099999999999966,37.3517043223263,0.03777659375580811,-0.07182985194006264,0.10960644569587075,28.407148407148526,48.15371185741592,-0.7176409185803756,-173.23375397031182,46.44567332035254,-0.24999999999975842,76.66483195962088,26.433227647566728,18.201286331242297,31.044192345939035,76.1988565694489,76.71049999999977,77.22214343055063,1.3339593160020167,-0.10637932879515602,76.6402593271432,0.27194602923138134,76.02,76.57,77.12,23680.0,0.042199450707574984,76.07079645088281
2022-07-12 15:05:00+00:00,76.08,76.19,75.96,75.96,9910,76.06,2703,-0.13000000000000966,35.215355309411464,-0.022032778775241013,-0.10531137957688941,0.0832786008016484,3.659673659673724,26.858326858327228,-1.1195001301744334,-217.22480241181063,43.97579586673325,-0.29499999999977433,76.59770510632366,26.58385771500973,17.08947647351279,30.74138387646431,76.12685562735585,76.69749999999976,77.26814437264368,1.4880390433688546,-0.1461993102488523,76.53973742446117,0.26894988428628297,75.96,76.53999999999999,77.12,13770.0,-0.05280432063263124,76.07021451336041
2022-07-12 15:10:00+00:00,75.95,76.13,75.89,76.11,7313,76.012,2474,0.15000000000000568,39.514163453181986,-0.05667507601438615,-0.11196294145282763,0.05528786543844148,8.083271741808296,13.383364602877107,-1.0401768300611014,-194.96760584601958,51.140533451584915,-0.06049999999976308,76.5512570009595,26.928792415353524,15.991753828438487,30.64023374799403,76.07727389070384,76.68549999999976,77.29372610929569,1.5862871319765248,0.02690291389664833,76.5015742353535,0.266882035408691,75.89,76.505,77.12,21083.0,-0.02739464848064428,76.06988048551167
2022-07-12 15:15:00+00:00,76.11,76.18,75.97,76.09,6805,76.099,2223,-0.01999999999999602,39.14122784946022,-0.0847660487685431,-0.11204313136558766,0.02727708259704456,11.382113821138034,7.708353074206943,-1.1561444531047016,-160.10640696154388,51.92082669570378,-0.008499999999756369,76.50732776277287,26.967694810370286,16.4379412617897,28.89148860886001,76.00957330947692,76.66599999999976,77.32242669052259,1.7124323442538731,0.06126098442083798,76.44035832446968,0.26281903287949937,75.89,76.505,77.12,14278.0,-0.036469154960630766,76.06999615896079
2022-07-12 15:20:00+00:00,76.07,76.13,75.82,75.87,6688,75.937,2460,-0.21999999999999886,35.205142312810636,-0.12335850834779194,-0.1205084727558692,-0.0028500355919227408,12.664165103189596,10.709850222045565,-1.3008976193573552,-161.2420931569901,45.19028378286969,-0.22749999999975046,76.44662988060404,27.46125593179238,15.07055626216706,30.513224672959876,75.88813957538827,76.63049999999976,77.37286042461125,1.937506409618867,-0.01221749893103097,76.36117795697501,0.2661891019595353,75.82,76.47,77.12,7590.0,-0.08876721730097197,76.06855198032821
2022-07-12 15:25:00+00:00,75.87,75.99,75.8,75.88,5963,75.884,2029,0.009999999999990905,35.52253727127274,-0.1513912500882526,-0.11883297159706388,-0.03255827849118872,8.722307502795404,10.9228621423746,-1.5184944841012404,-139.01374503289549,38.31733739732501,-0.2159999999997524,76.39266513007031,27.978696394853998,14.286160048182081,29.4729408649343,75.77853859359462,76.58499999999977,77.39146140640491,2.1060557717703223,0.06290530805289733,76.26765730190795,0.2607470232481398,75.8,76.46000000000001,77.12,13553.0,-0.14207665219927343,76.06680075090682
2022-07-12 15:30:00+00:00,75.87,75.99,75.72,75.78,6627,75.848,2343,-0.09999999999999432,33.742529869896664,-0.17960617595228712,-0.11763831796887872,-0.0619678579834084,4.762107316851931,8.716193307612565,-1.2638436482084625,-125.48030217350176,31.68086295262112,-0.31149999999973943,76.33431607006362,28.697845126530655,13.232179858361333,29.484500784002766,75.66340196631185,76.53049999999976,77.39759803368767,2.2660195181997045,0.06723463158614165,76.1710819500129,0.26140795015898666,75.72,76.42,77.12,6926.0,-0.1993663974005672,76.06424743018393
2022-07-12 15:35:00+00:00,75.78,75.8,75.58,75.77,8827,75.691,3038,-0.010000000000005116,33.56141970049814,-0.2004628138690805,-0.11079596470853767,-0.08966684916054282,7.6743165204515185,7.052910446699873,-1.4438085327783567,-122.98143180264427,26.018476150070235,-0.31699999999973727,76.28057168243852,29.75486692706674,12.427637152682266,31.56100159016865,75.56068534474308,76.48049999999976,77.40031465525645,2.405357327048567,0.11378088730196735,76.06940143153827,0.25845023943334466,75.58,76.35,77.12,-1901.0,-0.11444386711065493,76.05932611520139
2022-07-12 15:40:00+00:00,75.78,75.88,75.71,75.8,7126,75.79,2718,0.030000000000001137,34.69388520297864,-0.21212584569713044,-0.0979671972292701,-0.11415864846786035,10.60906945520447,7.681831097502896,-1.3149329514386188,-96.57551120965768,32.96516200259146,-0.27599999999974045,76.2348029507777,30.210069841945423,14.095497399606689,30.041003420520777,75.47593519697274,76.43849999999976,77.40106480302678,2.51853399275764,0.16833401865939515,75.99736192863456,0.2521323651881059,75.58,76.35,77.12,5225.0,-0.07228489207650127,76.05635776468175
2022-07-12 15:45:00+00:00,75.8,76.03,75.74,76.0,9176,75.919,3202,0.20000000000000284,41.81443192942857,-0.20289174418694245,-0.07098647657526569,-0.13190526761167676,18.608674900065353,12.297353625240703,-1.1703511053316018,-69.9843731217699,40.53571652435071,-0.11699999999974864,76.21244076498935,29.719288342743326,17.154118442727327,27.599138821619857,75.43357313554196,76.39749999999977,77.36142686445757,2.523451328794285,0.29381215802956434,75.9975989297527,0.2548371962460988,75.58,76.35,77.12,14401.0,-0.05218268925427062,76.0544497279069
2022-07-12 15:50:00+00:00,76.0,76.45,75.92,76.37,14161,76.265,5741,0.37000000000000455,52.198301676648825,-0.16382922312698156,-0.025539164412243853,-0.1382900587147377,32.20720720720709,20.474983854159227,-0.7537361923326769,-19.56584369872113,49.495187051986,0.23900000000026012,76.22744640641893,27.874176211065286,25.717562217932187,23.79274100066751,75.43569574240293,76.37049999999977,77.3053042575966,2.4480768296576314,0.4997325643332829,76.01256739634866,0.2744916822285204,75.58,76.35,77.12,28562.0,0.001990551066867515,76.05861246411875
2022-07-12 15:55:00+00:00,76.37,76.48,76.32,76.37,16428,76.405,6626,0.0,52.198301676648825,-0.1313576841412356,0.005545899658801673,-0.13690358380003728,45.045045045045065,31.953642384106093,-0.169934640522873,6.590007396947951,53.834639582624035,0.21100000000025432,76.24102293914095,26.275485959712324,25.418556642861812,22.771700644961033,75.44790135073258,76.33999999999976,77.23209864926694,2.3371722537783226,0.5168142839499232,76.04199483197685,0.266313704926484,75.58,76.35,77.12,28562.0,-0.05851651682598896,76.06673399759221
2022-07-13 09:30:00+00:00,74.88,75.59,74.48,75.17,22682,74.952,6407,-1.2000000000000028,31.23284324017286,-0.20014656175477796,-0.050594382363792545,-0.14955217939098542,44.859779133972694,40.70401046207521,-1.2090944933631276,-183.27096975366337,43.232051234061,-1.0489999999997508,76.13902075446086,27.958227815412275,16.442403720105045,49.10941124268991,75.26276010963902,76.25499999999977,77.24723989036052,2.602425782862116,-0.04674278394778673,75.94900227481241,0.3822912974317352,74.48,75.785,77.09,5880.0,0.014130680560330894,75.08
2022-07-13 09:35:00+00:00,75.17,75.38,74.76,75.36,18364,75.073,6507,0.18999999999999773,35.64059425340877,-0.23660341388213624,-0.06964098759292064,-0.1669624262892156,41.51690423937348,43.80724280613067,-0.7898894154818259,-154.48129942846748,52.59903516520633,-0.959499999999764,76.06482830165507,29.520773824276517,14.618668656545674,43.66236367235582,75.17562362575589,76.17049999999976,77.16537637424364,2.612235377853305,0.09266295743742017,75.9112493294551,0.3992704904723248,74.48,75.785,77.09,24244.0,0.0818983678804191,75.11877470805112
2022-07-13 09:40:00+00:00,75.37,75.62,74.73,75.31,19668,75.223,7366,-0.04999999999999716,35.00473087191177,-0.26645874345335585,-0.0795970537313122,-0.18686168972204364,37.5574447799139,41.311376051086945,-1.0511102351859147,-134.65439226088088,62.06206155842422,-1.1139999999997627,75.99293989197363,30.18502867115601,16.425979782093712,37.27154071184538,75.07381907403996,76.09849999999976,77.12318092595956,2.6930384329777928,0.11524608293982624,75.8819821608791,0.4343225982957302,74.48,75.77000000000001,77.06,4576.0,0.1325682000934375,75.15156614070342
2022-07-13 09:45:00+00:00,75.32,76.94,75.26,76.86,23759,76.201,7517,1.5499999999999972,59.266308078730965,-0.16316638065640632,0.018956247252509856,-0.18212262790891617,60.53257372475175,46.535640914679966,1.0119595216191213,49.03634017400218,70.84971019905055,0.29300000000023374,76.075517045119,28.263697246877417,30.676811405168795,28.724648519987074,75.07583713974178,76.09749999999976,77.11916286025773,2.685141720182606,0.8731661537582508,75.93105722131997,0.5232995555603204,74.48,75.77000000000001,77.06,28335.0,0.2041933607535337,75.48957694569074
2022-07-13 09:50:00+00:00,76.87,77.1,76.54,76.78,17135,76.797,5740,-0.0799999999999983,58.0616341515516,-0.08676163623536581,0.07628879333884028,-0.1630504295742061,75.34474234055305,57.8115869484065,1.1994200606300298,124.09668577124371,72.44195690602136,0.06700000000023465,76.14261065986958,26.742706269216306,30.51668220171967,26.53993654592286,75.07844607020951,76.09599999999975,77.11355392978999,2.674395315891091,0.836100122055081,75.97524442241165,0.5259210158774394,74.48,75.78999999999999,77.1,11200.0,0.17677418395390154,75.7116887121749
2022-07-13 09:55:00+00:00,76.78,77.08,76.43,76.81,15004,76.753,4550,0.030000000000001137,58.40309319939973,-0.02351847025038012,0.11162556745906077,-0.1351440377094409,91.15517491052772,75.67749699194444,1.2256193990511477,120.6290523603467,65.72510905857524,-0.03649999999977638,76.20617154940581,25.120811616472817,27.86730135257442,25.705025216268215,75.0875024900237,76.09149999999974,77.09549750997579,2.6389215877622307,0.8578196125294197,76.0208621983948,0.5347838004576217,74.48,75.78999999999999,77.1,26204.0,0.16008954394928046,75.84828628271532
2022-07-13 10:00:00+00:00,76.82,77.0,76.36,76.86,18615,76.718,5900,0.04999999999999716,59.002222919806236,0.030287639512792452,0.13234534177778667,-0.10205770226499422,89.18575063613234,85.22855596240463,1.4251781472684133,120.72580062170553,61.813317678145786,-0.11849999999978422,76.26844092565287,23.477676632300387,25.518167010421095,24.46016479023549,75.09773562682192,76.08699999999973,77.07626437317755,2.600350580724227,0.8906943487296298,76.06763710908814,0.5422992432820773,74.48,75.78999999999999,77.1,44819.0,0.20077062244560503,75.97103729284832
2022-07-13 10:05:00+00:00,76.84,76.96,76.15,76.28,13565,76.466,4125,-0.5799999999999983,50.00486919590023,0.025830458962417424,0.10231052898192931,-0.07648007001951189,82.82442748091603,87.72178434252561,0.6730896133034348,76.05429489172398,59.561897943420824,-0.8064999999997866,76.2695417898764,22.059772981749155,22.888395493178002,24.61121862118445,75.1005534355802,76.07599999999974,77.05144656441928,2.5644002429663635,0.604567491158092,76.07000697591614,0.5614207259047853,74.48,75.78999999999999,77.1,31254.0,0.19105903713004108,76.01591870978727
2022-07-13 10:10:00+00:00,76.27,77.21,76.19,76.91,17160,76.774,5466,0.6299999999999955,57.572960875601574,0.07230041199032655,0.11902438560787075,-0.0467239736175442,82.85099124793776,84.95372312166229,1.4643799472295438,116.22807017544056,64.49459183634714,-0.29149999999978604,76.33053780988817,20.72287888548103,23.0872105047052,21.593422717208746,75.07592171282178,76.11699999999975,77.15807828717772,2.7354685212973995,0.8808551238494365,76.08625853427397,0.5941763883401575,74.48,75.845,77.21,48414.0,0.24312031874777046,76.09389327436047
2022-07-13 10:15:00+00:00,76.91,77.05,76.19,76.24,13336,76.604,4190,-0.6700000000000017,49.06626991402271,0.054437265080679254,0.08092899095857876,-0.026491725877899507,74.06071451872964,79.91204441586139,0.3157894736842026,63.70190740668572,63.1770817911451,-1.1414999999997804,76.3219151613274,19.48147722466063,20.774265114554964,19.430129428868234,75.09121348343352,76.13099999999974,77.17078651656597,2.7315719393314875,0.5524146054327626,76.08724441572599,0.6131637891730034,74.48,75.845,77.21,35078.0,0.23303010877313474,76.12360487037616
2022-07-13 10:20:00+00:00,76.23,76.79,76.15,76.67,15267,76.493,4202,0.4300000000000068,53.785771478743136,0.07412354866907833,0.08049221963758227,-0.006368670968503937,77.89987789987778,78.27052788884863,0.3928244074898446,63.5809381610089,64.47348205510207,-0.8654999999997841,76.35506609834384,18.23774873912512,19.230271374240978,18.450550260965688,75.09315010436124,76.15899999999975,77.22484989563826,2.799012318014971,0.7397148051012061,76.1318105942555,0.6150806613749317,74.48,75.845,77.21,50345.0,0.23879870742180276,76.1560184009663
2022-07-13 10:25:00+00:00,76.67,77.34,76.65,77.29,14728,77.119,4640,0.6200000000000045,59.59868743552772,0.13816125178055927,0.11562393819925057,0.022537313581308706,80.98013098013087,77.64690779957967,1.2046615163022079,127.03497949399859,65.32588344475057,-0.3899999999997874,76.44410742231109,18.1626512632576,24.0346553563876,16.98488039547793,75.04574981353935,76.21899999999975,77.39225018646016,3.078629177660193,0.9564243894268478,76.24477711610302,0.6204320427052935,74.48,75.91,77.34,65073.0,0.27302340298612904,76.22198063547127
2022-07-13 10:30:00+00:00,77.3,77.92,77.06,77.88,18418,77.558,6014,0.5899999999999892,64.21188605482351,0.23382428126356558,0.1690295741458055,0.06479470711776009,92.43624592461788,83.77208493487575,3.605161633630427,171.57658219947618,65.97684483633618,0.14250000000019725,76.5808590963767,18.97522953015565,28.217021489054222,15.34835511458267,74.95438498652156,76.31949999999976,77.68461501347797,3.577368859801773,1.0715635622613966,76.45718543098094,0.6375440396549154,74.48,76.2,77.92,83491.0,0.3339428811187249,76.33506191599217
2022-07-13 10:35:00+00:00,77.87,78.08,77.82,77.97,15347,77.931,4739,0.09000000000000341,64.87083190162573,0.3132887712429806,0.19879525130017642,0.11449351994280418,98.01113399950589,90.47583696808512,3.4633757961783473,184.46917546275048,65.8696474518053,0.1830000000002059,76.71315823005511,19.94332499736153,29.23053352900497,14.881516266111383,74.89885869506323,76.42399999999977,77.9491413049363,3.991262705266786,1.0068382827860538,76.54564074431555,0.6105766082509932,74.48,76.28,78.08,98838.0,0.33449588410978714,76.43745637350099
2022-07-13 10:40:00+00:00,77.94,78.64,77.87,78.64,17950,78.288,5695,0.6700000000000017,69.38939003422203,0.4254243258280752,0.24874464470821683,0.17667968111985838,98.59388458225642,96.34708816879363,4.421723542690215,198.3701777199818,74.63206619604391,0.8020000000002057,76.89666697004986,21.506786121852194,33.076930878985976,13.565550384881627,74.7940239708265,76.56699999999977,78.33997602917303,4.631175386715609,1.0846102727533409,76.76197955972559,0.621963993375922,74.48,76.56,78.64,116788.0,0.39083711654165476,76.57128303665162
2022-07-13 10:45:00+00:00,78.64,78.82,78.56,78.69,14941,78.683,5023,0.04999999999999716,69.70258692487508,0.5124202808354426,0.26859247977246736,0.24382780106297522,97.92198677895483,98.17566845357261,2.3809523809523725,191.00699182103384,74.3448759847335,0.8130000000001871,77.06746059194988,23.147845484320882,34.203281849595975,13.14292386610934,74.75530645911496,76.71299999999977,78.67069354088457,5.103942072099411,1.0049309196542329,76.96309492187804,0.5961094224204982,74.48,76.65,78.82,131729.0,0.36354964482535845,76.68600313837479
2022-07-13 10:50:00+00:00,78.68,79.11,78.42,78.47,17562,78.751,5651,-0.21999999999999886,66.4795103056213,0.5571900999342603,0.250689839097028,0.30650026083723225,93.3993797563478,96.63841703918659,2.2010940349049157,161.3533962424568,66.52118877750294,0.5075000000001921,77.20103577366893,24.96216546639023,34.84310472008734,12.068369596929767,74.79419130001939,76.84649999999978,78.89880869998017,5.341319903913366,0.8955301656168333,77.07920694681334,0.6028158922476053,74.48,76.795,79.11,114167.0,0.30584809959517517,76.80451862174235
2022-07-13 10:55:00+00:00,78.46,78.75,78.46,78.64,9918,78.624,3333,0.1700000000000017,67.72157713518007,0.5994776778614437,0.23438193361936915,0.3650957442420745,88.106586963555,93.14265116628611,2.3825022783491745,131.2396272181789,59.87613128002306,0.6210000000001941,77.33807998570046,26.64689116402605,33.599719766545135,11.637706793165385,74.82390235774558,76.97849999999978,79.13309764225399,5.597920568091633,0.8855708294245387,77.33873125910735,0.5804718999442054,74.48,76.795,79.11,124085.0,0.29054769801413916,76.8637531598219
2022-07-13 11:00:00+00:00,78.65,78.78,78.47,78.53,9733,78.609,3346,-0.10999999999999943,66.01699164899787,0.6170023878857336,0.20152531491492726,0.4154770729708063,82.63455013454994,88.0468389514845,2.1727816809784084,110.89174070417882,53.861202627602914,0.4285000000001986,77.4515961775385,28.243295550350698,32.65575515652977,11.178487438612517,74.84975884376199,77.08649999999979,79.32324115623759,5.803198111829709,0.8226792684469987,77.47161394008916,0.5611524785196195,74.48,76.795,79.11,114352.0,0.24635562621960358,76.91750981419034
2022-07-13 11:05:00+00:00,78.52,79.03,78.52,78.67,12139,78.809,4105,0.14000000000000057,67.15028757746654,0.6348692987265849,0.17551378060462286,0.45935551812196207,83.22072072072055,84.65395260627541,3.133193497640274,105.09338232078144,60.41414249492488,0.48950000000020566,77.56763463682056,29.989840148161285,33.72501638405404,10.44805289918048,74.8887243947999,77.20149999999978,79.51427560519967,5.991530229852775,0.8174756765633775,77.81854663561158,0.5574987300539328,74.48,76.795,79.11,126491.0,0.25317631144037417,76.98552032897723
2022-07-13 11:10:00+00:00,78.67,78.9,78.58,78.77,7507,78.751,2571,0.09999999999999432,67.97190430280907,0.6496098209098591,0.15220344223031762,0.49740637867954146,84.68468468468446,83.51331851331857,2.418411129892073,94.07761128492211,67.55612774713835,0.5375000000001933,77.68214562379002,31.611631560413972,32.29891413273645,10.006244610884094,75.17107673736109,77.38149999999978,79.59192326263846,5.713053540287254,0.8140801183802925,78.07847252824946,0.540534535050081,74.73,76.92,79.11,133998.0,0.2523129886284701,77.02532209728825
2022-07-13 11:15:00+00:00,78.75,78.79,78.34,78.44,8240,78.529,2473,-0.3299999999999983,62.42330830383086,0.6274309158293931,0.10401962971988132,0.5234112861095118,83.67117117117091,83.85885885885888,2.8856243441762963,71.45901733771119,69.31693675415109,0.20500000000019725,77.7543222310481,32.302821567961026,30.355004732532986,12.613884443755456,75.48662250244017,77.53549999999979,79.5843774975594,5.285004926929268,0.7207306198339205,78.12147081746814,0.534067782546504,74.73,76.92,79.11,125758.0,0.18830265872848825,77.06151634128749
2022-07-13 11:20:00+00:00,78.45,78.52,78.16,78.2,8940,78.356,3232,-0.23999999999999488,58.67213162923317,0.5837587717825556,0.04827798853843501,0.5354807832441206,78.37837837837812,82.24474474474475,1.9955654101995624,49.357879420510876,63.12036175343819,-0.037499999999795364,77.79676773285306,32.37037479129559,28.858636183643352,14.456855906828997,75.88776117662725,77.6799999999998,79.47223882337234,4.614415096221801,0.6450699519558727,78.12336739665176,0.521634369507468,75.26,77.185,79.11,116818.0,0.15062109780245794,77.09298244461081
2022-07-13 11:25:00+00:00,78.19,78.23,77.97,78.01,7831,78.09,3207,-0.18999999999999773,55.81269313588155,0.5277334877369384,-0.006197836405745782,0.5339313241426842,69.81981981981964,77.28978978978982,0.9315564756113393,27.50776428830677,64.97062526535154,-0.20099999999978024,77.81707556781943,31.854854514899866,27.793023002194534,16.621418219349852,75.9807430446984,77.7374999999998,79.4942569553012,4.519715594922406,0.5775576835423587,78.12272347131615,0.5029462002569349,76.15,77.63,79.11,108987.0,0.06091975298179193,77.11436542960071
2022-07-13 11:30:00+00:00,78.01,78.09,77.76,77.77,9439,77.934,2956,-0.2400000000000091,52.34255971018539,0.45867967843923907,-0.06020131656275607,0.5188809950019951,59.20768329304891,69.13529383041582,-0.14124293785310327,7.8091478589199745,58.40637909021118,-0.42049999999979093,77.81259218040806,30.773290480493912,26.457656640060673,18.880336819981398,76.08604614994793,77.7869999999998,79.48795385005165,4.373362772833159,0.4950028038681712,78.07772350272964,0.4905929002385823,76.15,77.63,79.11,99548.0,0.03852009994709934,77.13387240593096
2022-07-13 11:35:00+00:00,77.76,77.96,77.76,77.83,6210,77.863,1932,0.060000000000002274,53.127178995552185,0.40413689704145384,-0.09179527836843304,0.4959321754098869,48.64242291071529,59.223308674528205,-0.17955623957932598,1.2922612236005397,52.53775410824664,-0.34999999999978115,77.81425006798824,29.7689810199741,25.653192293687127,18.306266409066733,76.19717581685164,77.8379999999998,79.47882418314795,4.215997798371384,0.49756220072754914,78.04699288752876,0.4698362645072542,76.15,77.63,79.11,105758.0,0.02269975350368891,77.14578044474435
2022-07-13 11:40:00+00:00,77.83,77.97,77.62,77.64,8132,77.789,2965,-0.18999999999999773,50.30289552279271,0.34164170481193423,-0.12343237647836214,0.46507408129029637,28.143904257834098,45.33133682053303,-1.2716174974567673,-14.591092291209792,44.15833385593488,-0.5324999999997715,77.79765482341793,28.423262866579975,24.262855340069365,19.4820108984119,76.29498735782735,77.87699999999981,79.45901264217227,4.06284947332964,0.425095415269768,77.9980210267283,0.4612765313281642,76.15,77.63,79.11,97626.0,-0.048072255911073586,77.1585147933646
2022-07-13 11:45:00+00:00,77.63,78.0,77.6,77.99,10318,77.813,3384,0.3499999999999943,55.04398807360307,0.31670511027527937,-0.11869517681201358,0.43540028708729295,21.57702401949537,32.78778372934851,-0.8895666539585734,-10.757041235325199,42.27750337665776,-0.1744999999997816,77.81597341166383,27.2456056304634,23.21461917172749,18.263737039844944,76.56036056328354,77.9624999999998,79.36463943671608,3.5969586319481084,0.5098064426689943,77.99745675928101,0.45689963623329577,76.15,77.63,79.11,107944.0,0.029490766901874216,77.17707097924344
2022-07-13 11:50:00+00:00,77.99,78.17,77.95,78.04,9817,78.059,2985,0.05000000000001137,55.69425849514836,0.2975473212761841,-0.11028237264888707,0.4078296939250712,18.76972309880432,22.830217125378187,-0.5479801197909917,4.2465591015414885,38.92368418261963,-0.11049999999976023,77.83730927721966,26.558093541142593,25.14536140148491,17.611428447947322,76.70261251905258,78.0189999999998,79.33538748094703,3.3745305142266138,0.5079763748532039,77.99952764757458,0.4399782336452031,76.15,77.63,79.11,117761.0,-0.007130223383229486,77.19848430310951
2022-07-13 11:55:00+00:00,78.05,78.09,77.89,77.89,6827,77.974,2315,-0.15000000000000568,53.20776582274114,0.2671809929005349,-0.11251896081962903,0.3796999537201639,24.724061810154655,21.690269642818375,-0.95371312309257,-20.693301110188234,30.013586926188037,-0.250499999999775,77.84232744129397,25.718502459296314,24.295815342351588,18.029981276530513,77.0641904994197,78.1014999999998,79.13880950057991,2.656311339936135,0.3980535703753209,77.9888852734001,0.4228369312419745,76.15,77.63,79.11,110934.0,0.014294386244011496,77.21115370870783
2022-07-13 12:00:00+00:00,77.9,78.26,77.86,78.25,7888,78.055,2578,0.35999999999999943,58.048589358492094,0.26906286106319044,-0.08850967412557875,0.3575725351887692,31.266305438491077,24.920030115816942,-0.3565516363173371,-8.949755233201758,38.80816140776583,0.09550000000022862,77.88115339926598,25.353256025142283,25.530650328308063,16.80696293788462,77.37699579963578,78.1804999999998,78.98400420036381,2.0555105182597178,0.5432480626540085,78.00034328952647,0.4212057218675482,76.65,77.88,79.11,118822.0,0.005538513950229751,77.22843176287901
2022-07-13 12:05:00+00:00,78.25,78.4,78.11,78.33,6566,78.255,2133,0.0799999999999983,59.062133902947444,0.27385278214717346,-0.06697580243327661,0.34082858458045007,38.56959817224717,31.519988473631226,-0.43218507690352403,9.889349930844787,45.40613099737021,0.1450000000002376,77.92390069457399,25.337069461817645,26.67468153180038,15.961611825918055,77.53919270882565,78.2324999999998,78.92580729117395,1.7724278047464985,0.5703151410935506,78.00358699263636,0.41183388459129516,77.06,78.08500000000001,79.11,125388.0,-0.03728371388188645,77.24475445580757
2022-07-13 12:10:00+00:00,78.32,78.33,77.92,77.93,6734,78.115,2247,-0.3999999999999915,52.26311497651454,0.24257590798622175,-0.07860214127538268,0.3211780492616044,39.86013986013999,36.56534782362633,-1.0663958359781511,-43.28136599851216,46.5983218567563,-0.2889999999997599,77.92448158080504,24.635274962090165,24.777228014717064,18.12262567632738,77.54645080059612,78.2349999999998,78.92354919940348,1.7602075782033182,0.27851982090463595,78.00208100176873,0.4117028928347738,77.6,78.35499999999999,79.11,118654.0,-0.15382474201277097,77.25752930454074
2022-07-13 12:15:00+00:00,77.92,78.02,77.82,78.02,4519,77.921,1505,0.0899999999999892,53.55853390640151,0.22248632386597933,-0.07895338031650007,0.3014397041824794,35.47785547785549,37.96919783674781,-0.5354411014788396,-66.96345761454533,38.67163421473874,-0.250499999999775,77.93357857310932,23.639257662035003,23.884698694689437,19.270917616510413,77.55246350461937,78.2374999999998,78.92253649538023,1.7511717408670573,0.341249333819058,78.00216282123961,0.39658125763229013,77.6,78.35499999999999,79.11,123173.0,-0.1512500534728441,77.26477000284777
2022-07-13 12:20:00+00:00,78.01,78.15,77.94,78.11,4653,78.039,1585,0.09000000000000341,54.87720604028823,0.21139065170491733,-0.07203924198204964,0.28342989368696697,32.74725274725275,36.02841602841634,-0.11508951406650203,-38.04247460756873,36.98385276923363,-0.19299999999977047,77.95038061376557,23.066540931094348,25.37274816327381,18.516682186654975,77.54970127777928,78.21099999999979,78.8722987222203,1.6910632065067819,0.42363511632031564,78.00554147324269,0.38325402494427,77.6,78.35499999999999,79.11,127826.0,-0.24725567073511903,77.27327108091524
2022-07-13 12:25:00+00:00,78.11,78.3,78.05,78.28,5127,78.187,1782,0.1700000000000017,57.34115171809895,0.21384970455075347,-0.05566415130897079,0.26951385585972426,49.6926262143653,39.30591147982478,0.3461094731444625,-1.051014633354578,43.10588363995379,-0.06799999999975626,77.9817729362641,22.921627189027284,27.027242193371613,17.631953006311846,77.56544080279484,78.19049999999979,78.81555919720473,1.5988111016170747,0.5715932190106375,78.01706590876628,0.37373588030539356,77.6,78.35499999999999,79.11,132953.0,-0.236071180268696,77.2840868181999
2022-07-13 12:30:00+00:00,78.28,78.37,78.19,78.26,5001,78.27,1614,-0.01999999999999602,56.947172720494855,0.21174383764022764,-0.04621601457559732,0.25795985221582496,66.42339544513463,49.621091468917825,0.6300630063006407,20.745428973276322,49.89215110595303,-0.11649999999976046,78.00827075185799,22.963335454475484,27.450992962352505,17.002061235223973,77.56713786214662,78.17999999999978,78.79286213785294,1.567823325283085,0.5652675333154566,78.0356572219863,0.3598976031407231,77.6,78.315,79.03,127952.0,-0.16573409966506847,77.29510414810856
2022-07-13 12:35:00+00:00,78.26,78.49,78.13,78.49,4498,78.322,1690,0.22999999999998977,60.32334238080447,0.22602848507339957,-0.025545093713940314,0.2515735787873399,85.47101449275368,67.19567871741813,0.8480020557625645,52.296688495663396,56.34101001902224,0.0930000000002309,78.05414972787152,23.30012048964544,27.87127113510965,15.787307450438007,77.57897241006036,78.17249999999977,78.76602758993918,1.5185073777592235,0.7674686108801052,78.0636233467871,0.3599049172021,77.6,78.315,79.03,132450.0,-0.15770233033663925,77.30576451513802
2022-07-13 12:40:00+00:00,78.48,78.49,78.33,78.37,3587,78.398,1178,-0.11999999999999034,57.77756785941839,0.22507168764840912,-0.02120151291114461,0.24627320055955373,89.67228464419497,80.52223152736136,0.9402369912416386,65.42624346345956,63.99463301733535,-0.04999999999975557,78.08423070616946,23.61284945087468,26.949671434855095,15.265279669802558,77.58634863572408,78.16449999999978,78.74265136427547,1.4793195485820272,0.6777216250779555,78.07362959052399,0.3456259945448069,77.6,78.315,79.03,128863.0,-0.13545754433839366,77.31432468143288
2022-07-13 12:45:00+00:00,78.37,78.42,78.26,78.39,3258,78.339,1330,0.01999999999999602,58.094987609412726,0.22335258211431608,-0.01833649475619012,0.2416890768705062,91.76029962546853,88.96786625413932,0.5128862674701917,65.38049303323142,66.14601293849283,-0.05199999999975091,78.11335159129618,23.57865275729043,26.02299625451567,16.244738117476306,77.60963125435066,78.15049999999977,78.69136874564887,1.3841721950572503,0.7214030686066041,78.09421288797074,0.3323669949344633,77.6,78.25,78.9,132121.0,-0.09228945656534512,77.32170104022086
2022-07-13 12:50:00+00:00,78.38,78.59,78.33,78.57,5652,78.483,1894,0.1799999999999926,60.94101359254641,0.23381935034697676,-0.006295781218823543,0.2401151315658003,91.08689895206753,90.83982774057728,0.679138903126586,122.71630472251937,74.75997320674452,0.10900000000023624,78.15684191593463,24.014451379039592,28.25712258847727,15.322702946702268,77.63992133483903,78.14049999999978,78.64107866516052,1.2812271873375434,0.9290035012402068,78.11365585211406,0.32719792386771634,77.6,78.195,78.79,137773.0,-0.06824431822890153,77.33595084060211
2022-07-13 12:55:00+00:00,78.57,78.73,78.44,78.72,5434,78.574,1756,0.15000000000000568,63.184907019075276,0.25132101377317895,0.008964705765902914,0.24235630800727603,95.21498060823852,92.68739306192514,1.0656053408653277,161.92706590833956,73.23427431815767,0.2285000000002384,78.21047601917896,24.77183345652822,29.534847065712704,14.344709670377734,77.60767370215336,78.15449999999977,78.70132629784618,1.3993469290863862,1.0170746196985796,78.14415325975665,0.3245409293057371,77.6,78.16499999999999,78.73,143207.0,0.004173478154913237,77.35086563485616
2022-07-13 13:00:00+00:00,78.73,78.88,78.5,78.81,8528,78.702,3351,0.09000000000000341,64.50259854572025,0.2693485732806238,0.021593812218678204,0.24775476106194558,96.75904109866322,94.3536402196567,0.7156549520766831,167.84852330124295,72.8199922759744,0.2850000000002382,78.26757354116191,25.82515237369886,30.3560542346412,13.159462518636108,77.56789385028132,78.18499999999976,78.8021061497182,1.5785793943043809,1.006395860975786,78.32511344259837,0.3285022914981841,77.6,78.24,78.88,151735.0,0.09909159065763483,77.37536840855256
2022-07-13 13:05:00+00:00,78.81,78.87,78.6,78.69,6930,78.745,2260,-0.12000000000000455,61.34960527159817,0.2708305806066278,0.018460655635745782,0.252369924970882,91.45759900476872,94.47720690389042,0.45959402527766535,140.83107497742043,72.66204272705971,0.17050000000023147,78.30780463247982,26.80323422535731,28.55094887835665,12.376942626735651,77.57009630913578,78.21899999999977,78.86790369086376,1.6591971026578987,0.8629198035328738,78.38453383036686,0.32432355639117166,77.6,78.24,78.88,144805.0,0.12388087690465935,77.39450535706585
2022-07-13 13:10:00+00:00,78.69,78.83,78.51,78.8,5724,78.674,1870,0.10999999999999943,63.12882245255901,0.27768023784942386,0.020248250302833504,0.25743198754659036,89.30817610062907,92.50827206802059,1.1163865007057572,123.46002621232093,64.3633422535655,0.29200000000022897,78.35468038176745,27.217455943015366,26.5368641627109,13.487866182787497,77.60894199043915,78.27049999999977,78.9320580095604,1.6904402285934645,0.9001916629744208,78.45365712015868,0.32401473093465893,77.6,78.24,78.88,150529.0,0.23534477211961485,77.4098285195808
2022-07-13 13:15:00+00:00,78.8,78.81,78.42,78.48,6482,78.582,2538,-0.3199999999999932,55.17206297948382,0.2543552657422339,-0.00246137744348518,0.25681664318571906,78.93081761006312,86.56553090515389,0.5895924122020002,78.4050179211517,55.80494557842849,-0.029499999999757165,78.36661558350389,27.122088805074437,24.288070947865076,14.300464308477325,77.66785907074458,78.30299999999977,78.93814092925496,1.6222646112031167,0.6393391543887728,78.45427432630609,0.3287279644393262,77.6,78.24,78.88,144047.0,0.21395187584306835,77.42489510811748
2022-07-13 13:20:00+00:00,78.48,78.58,78.41,78.54,3769,78.51,1235,0.060000000000002274,56.28463617863629,0.23796840422528476,-0.015078591168347422,0.2530469953936322,74.21383647798793,80.81761006289362,0.5505056970938504,55.39637058262292,58.03839647002995,0.03750000000025011,78.38312838507494,26.979336914959973,23.35884715068638,13.978400467895483,77.78353210895102,78.34799999999976,78.9124678910485,1.4409248252635358,0.6700716755062261,78.45720658244039,0.3173902526936602,77.6,78.24,78.88,147816.0,0.29746755068899106,77.43302742880323
2022-07-13 13:25:00+00:00,78.55,78.6,78.39,78.56,3726,78.497,1322,0.01999999999999602,56.67066990061018,0.22401324600858175,-0.023226999508040358,0.2472402455166221,65.38204201793188,72.84223203532791,0.35769034236075026,51.4713421511359,63.79831177909904,0.05200000000023408,78.3999733007821,26.846781588425113,22.22755679205857,13.301413732362008,77.829937103329,78.37649999999977,78.92306289667053,1.3947111613066818,0.6678672309426563,78.45823321666775,0.30971952035839834,77.82,78.35,78.88,151542.0,0.24922293355783257,77.44099706293375
2022-07-13 13:30:00+00:00,78.57,78.57,78.4,78.45,3227,78.482,1183,-0.10999999999999943,53.853873447025734,0.20175193121193047,-0.03639065144375331,0.23814258265568378,60.69158206491221,66.76248685361094,0.2427804753386109,33.44155844156538,58.53772385701262,-0.0629999999997608,78.40473774832665,26.72369449949988,21.327088226592764,12.762555365952323,77.87213430287701,78.39699999999976,78.92186569712251,1.3389943419333663,0.5504891063473747,78.4581418568339,0.2997395546185118,77.82,78.35,78.88,148315.0,0.2686303460906407,77.44753097776164
2022-07-13 13:35:00+00:00,78.46,78.57,78.3,78.35,3521,78.468,1357,-0.10000000000000853,51.35484862166422,0.17403435487595686,-0.05128658222378152,0.22532093709973838,47.82785040872731,57.9671581638574,-0.1783666709134879,5.006182333606282,52.51742186289922,-0.15499999999977376,78.3995246294384,25.98368099802772,19.94507551053577,14.335561581742539,77.94840695507588,78.41999999999976,78.89159304492364,1.2027366613717922,0.42578346865668387,78.45738547866345,0.2976153007171893,77.82,78.35,78.88,144794.0,0.32108175033251257,77.45410922988219
2022-07-13 13:40:00+00:00,78.35,78.76,78.32,78.69,6279,78.614,2075,0.3400000000000034,58.419725219298904,0.1774575146711186,-0.038290737942895836,0.21574825261401442,50.7309236947792,53.08345205613984,0.40831951001658595,64.80273376824506,53.39058196330934,0.20300000000023033,78.42718895044428,26.045093585057792,22.317823100061254,12.871730369736682,77.96318479553472,78.44199999999975,78.92081520446479,1.2208133511767612,0.7589725615306309,78.46048335566796,0.30778563638024803,77.82,78.35,78.88,151073.0,0.29496303599759627,77.46783421693239
2022-07-13 13:45:00+00:00,78.7,78.8,78.6,78.71,4168,78.687,1475,0.01999999999999602,58.7987876806476,0.1797126112095384,-0.028828513123580812,0.20854112433311922,58.860215053763035,52.47299638575678,0.4082153335884575,96.23733719247038,53.18407063460581,0.24650000000023908,78.45412333611625,26.2464685797113,22.207482446089085,12.258967839796401,77.9714328442153,78.46099999999976,78.95056715578421,1.2479248436406827,0.7543062755111221,78.46167764729663,0.3000866623530877,77.82,78.35,78.88,155241.0,0.2724263057216573,77.47766494280192
2022-07-13 13:50:00+00:00,78.71,78.77,78.53,78.54,3372,78.672,1255,-0.1699999999999875,54.269952901880714,0.1658701642101903,-0.03413676809834315,0.20000693230853345,64.13620071684583,57.909113155129624,-0.038182512409301594,58.6297760210827,48.23372673313223,0.10150000000024306,78.46230206600994,25.977973367862823,20.920442399201523,13.238857637918269,78.06628123275144,78.49149999999976,78.91671876724808,1.083477235747376,0.5570294678126497,78.46430598034974,0.2957947578992953,77.82,78.35,78.88,151869.0,0.31583515529282297,77.48492880875831
2022-07-13 13:55:00+00:00,78.54,78.69,78.51,78.69,3004,78.609,1102,0.14999999999999147,57.38863142260158,0.16510049588636377,-0.02792514913773575,0.19302564502409952,61.66110493140521,61.55250690067163,-0.03810975609755962,60.746401142368256,52.70522723612232,0.2880000000002383,78.48398758353281,25.597439925650043,19.98494694946888,13.143711600562474,78.15118186237059,78.52499999999976,78.89881813762894,0.9520996819590529,0.7206955513805403,78.46524539354287,0.2875237037636308,77.94,78.41,78.88,154873.0,0.30503142650679566,77.49141654988661
2022-07-13 14:00:00+00:00,78.68,78.69,77.98,78.0,10147,78.196,3900,-0.6899999999999977,42.896473297782315,0.10757325721799305,-0.0683619102448852,0.17593516746287824,38.20829728504927,54.66853431110038,-1.0277883517320174,-139.57307060755406,41.94587771920593,-0.39449999999975205,78.43789352795825,24.877016095457925,16.794766110049082,22.961573185742022,78.1191264244264,78.51949999999977,78.91987357557313,1.0198067373668191,-0.14876908928842095,78.42116499754762,0.31770058206622814,77.98,78.43,78.88,144726.0,0.16571315791021043,77.50516100177788
2022-07-13 14:05:00+00:00,77.99,78.22,77.98,78.05,6447,78.112,2272,0.04999999999999716,44.000044788686225,0.06526475675453014,-0.08853632856667848,0.15380108532120862,25.74712643678112,41.87217621774547,-0.8133180836192633,-195.36191145467467,34.18173699359439,-0.3329999999997568,78.40095128720033,24.208051110279527,15.872421795923431,21.70055672784821,78.06938399480124,78.50799999999977,78.9466160051983,1.1173791338424799,-0.02209677094714288,78.4038584883546,0.31215054049006863,77.98,78.43,78.88,151173.0,0.09552930746700099,77.5119779819176
2022-07-13 14:10:00+00:00,78.05,78.33,78.01,78.29,7602,78.187,2489,0.2400000000000091,49.08629972040445,0.05051861243980227,-0.08262597830512508,0.13314459074492735,14.943820224718591,26.299747982183263,-0.6472081218274028,-131.32121489273175,33.31518518643203,-0.05749999999974875,78.39038449794316,23.031664711239987,17.22483914256254,20.114388085469443,78.07409329355178,78.50949999999976,78.94490670644774,1.1091822173061328,0.24793681775089904,78.40149208305517,0.31271121616934894,77.98,78.43,78.88,158775.0,0.1578363797902105,77.52154943076086
2022-07-13 14:15:00+00:00,78.29,78.37,78.13,78.35,7362,78.239,2285,0.05999999999998806,50.30158346263449,0.0431759795728226,-0.0719748889376838,0.1151508685105064,28.712883405546336,23.13461002234895,-0.1656472986748314,-92.53533568904099,42.96113151425075,0.020000000000251816,78.3865383552819,21.741720385640345,17.1937232899213,18.993092495546588,78.0615975164272,78.50249999999976,78.94340248357231,1.123282656151228,0.3270592640303584,78.40062139687873,0.30751755787153895,77.98,78.43,78.88,166137.0,0.1687859968471084,77.53153284545928
2022-07-13 14:20:00+00:00,78.36,78.5,78.2,78.48,5418,78.342,1856,0.13000000000000966,52.923529255622284,0.047301540949717946,-0.05427946204863077,0.10158100299834871,46.200612098094574,29.9524385761201,-0.07639419404125158,-43.81708572268813,50.42062959823007,0.1560000000002475,78.39543946430267,20.45180303774735,19.018381005022707,17.667292581237255,78.07112015380096,78.50799999999977,78.94487984619857,1.112956249551148,0.4679545757908199,78.40105349319026,0.30698058945214307,77.98,78.43,78.88,171555.0,0.22494276958470968,77.53976528702194
2022-07-13 14:25:00+00:00,78.48,78.51,78.32,78.49,6002,78.435,1738,0.009999999999990905,53.12837760756499,0.05079249027977539,-0.04063081017485866,0.09142330045463405,55.3218325237817,43.411776009141136,-0.0891038696537727,-25.92465883604969,58.86649218604365,0.1975000000002467,78.40444522960718,19.30069592700939,18.393255405082765,16.86437744233968,78.0793595959546,78.51299999999976,78.94664040404493,1.1046333831216877,0.47348033095484654,78.40212660336606,0.29862483306270515,77.98,78.43,78.88,177557.0,0.2434271578756745,77.54919205876486
2022-07-13 14:30:00+00:00,78.48,78.56,78.32,78.41,6167,78.441,2077,-0.0799999999999983,51.208620328946765,0.046566966361382356,-0.03588506727460136,0.08245203363598372,58.291703398961175,53.27138267361275,-0.0509878903760419,-28.256758260097737,57.02172913045421,0.1590000000002476,78.40497425535888,18.472626510287036,18.535322666772284,15.882492439572031,78.06995977195902,78.50499999999977,78.94004022804052,1.1083121534698408,0.39081469496784865,78.4023538567752,0.29443734498679824,77.98,78.43,78.88,171390.0,0.186506908603624,77.55856808160034
2022-07-13 14:35:00+00:00,78.43,78.48,78.27,78.36,3503,78.358,1371,-0.04999999999999716,49.99273842159418,0.03873708903088868,-0.03497195568407603,0.07370904471496471,53.65853658536523,55.757357502702966,0.012763241863433805,-49.38547486032988,52.296528859923974,0.15100000000025204,78.40069099294375,17.422390856071388,17.571300636168832,16.294777297801943,78.0593038461489,78.48699999999977,78.91469615385064,1.089852214636502,0.35153011214118923,78.40076291076932,0.2884061060591704,77.98,78.43,78.88,167887.0,0.13982331659959388,77.56344491207241
2022-07-13 14:40:00+00:00,78.36,78.42,78.24,78.34,4036,78.337,1379,-0.01999999999999602,49.486586957298414,0.030565679851378036,-0.03451469189086934,0.06508037174224737,47.56097560975578,53.17040519802766,-0.44478332697928114,-59.2248062015466,51.751453404739756,0.17350000000026,78.39491089837767,16.27608866995431,16.76636064345668,16.31181352249936,78.05831979314628,78.46349999999975,78.86868020685323,1.0327864723176354,0.3475986759585061,78.39946967812399,0.28066281276923016,77.98,78.42500000000001,78.87,163851.0,0.09950396251628894,77.56873944210345
2022-07-13 14:45:00+00:00,78.34,78.44,78.16,78.19,3380,78.321,1448,-0.15000000000000568,45.74573813568042,0.011849439840631248,-0.0425847455212929,0.054434185361924146,38.61788617886143,46.612466124661076,-0.6606530301105251,-84.19782870928572,51.850570348302924,0.03550000000025477,78.37539557472266,15.46549479074428,15.571390123605775,17.185579683190138,78.0306139864892,78.43849999999976,78.84638601351033,1.0400148231048887,0.19538058211288709,78.3844308615541,0.2806154689999995,77.98,78.405,78.83,160471.0,0.09957678110050514,77.5727168680176
2022-07-13 14:50:00+00:00,78.18,78.32,78.06,78.07,4104,78.188,1728,-0.12000000000000455,42.94864581563977,-0.012521966889607938,-0.053564921801225664,0.041042954911617725,26.82926829268222,37.66937669376674,-0.5984211866564948,-125.44283413849008,44.94922053153515,-0.07249999999974932,78.34631028189193,15.237202510180378,14.535422801271785,18.601072960972648,77.99942826723864,78.40199999999976,78.80457173276088,1.0269425085102901,0.08765112775966805,78.38056823999024,0.2791429354999989,77.98,78.39500000000001,78.81,156367.0,0.018195844896514737,77.57670290690209
2022-07-13 14:55:00+00:00,78.07,78.34,77.95,78.33,5646,78.139,2380,0.2600000000000051,50.07189345526136,-0.010732932653880312,-0.04142071005239843,0.030687777398518117,27.64227642276337,31.029810298102607,-0.45749142203583837,-88.00539618299995,45.99671033862974,0.21450000000025682,78.34475692171175,15.550416221561125,13.124869190098755,19.533074388916205,77.99243159783033,78.39449999999975,78.79656840216917,1.0257566593815144,0.4197897675473446,78.37822955389981,0.287061297249999,77.95,78.375,78.8,162013.0,0.11592791989981864,77.58263073744513
2022-07-13 15:00:00+00:00,78.32,78.36,78.15,78.31,4349,78.266,2017,-0.01999999999999602,49.559293547692455,-0.010804396626980406,-0.03319373922039882,0.02238934259341841,35.32190727312619,29.93115066285753,0.3974358974359049,-50.634920634930126,51.05789634503327,0.23800000000025534,78.34144673869159,15.703302434394262,12.933022031058268,18.492446025015784,77.98510051517749,78.38299999999975,78.78089948482202,1.015269853979211,0.4082682903794657,78.37781553820285,0.2815569188749986,77.95,78.375,78.8,157664.0,0.1180514807546338,77.58760104595149
2022-07-13 15:05:00+00:00,78.31,78.33,77.76,77.85,7391,78.013,2961,-0.46000000000000796,39.53453974410121,-0.04743241658736963,-0.05585740734463043,0.008424990757260803,34.889177139373295,32.617786945087886,-0.2562459961563124,-163.34428623585194,44.63499801583028,-0.14449999999976626,78.29464228738763,17.333924049165397,11.190373232669677,25.220032670982867,77.89601910336947,78.34749999999976,78.79898089663004,1.1525087504522493,-0.05096461856187764,78.33153529604452,0.30215999609821254,77.76,78.28,78.8,150273.0,0.04388995775308895,77.59234188199049
2022-07-13 15:10:00+00:00,77.85,78.14,77.8,78.1,5675,77.994,1956,0.25,45.93526976569708,-0.055646022920015525,-0.051256810941821065,-0.004389211978194463,33.6086893344949,34.60659124899839,-0.24268744411803933,-130.9203722854216,54.57447906910171,0.16700000000024318,78.27610492668404,18.848072691452877,10.298935643794978,23.21097679338918,77.86874085371902,78.32999999999974,78.79125914628047,1.177733042973895,0.2506824505765257,78.31974547676543,0.304862853519769,77.76,78.28,78.8,155948.0,0.09558534573757861,77.59621136391613
2022-07-13 15:15:00+00:00,78.09,78.26,78.02,78.23,6194,78.169,1716,0.13000000000000966,48.960882437435686,-0.051076671494939774,-0.03734996761339625,-0.013726703881543527,36.97580645161195,35.15789097516031,-0.15315890236118346,-60.1137286758774,62.803601458309224,0.3720000000002557,78.27171398128556,19.434068334605954,12.56583150675385,21.885650429438822,77.86081968951831,78.32399999999976,78.7871803104812,1.1827289476570386,0.398527638294852,78.31726714670624,0.3002297925540719,77.76,78.28,78.8,162142.0,0.15551428916200777,77.60191040405887
2022-07-13 15:20:00+00:00,78.23,78.28,78.03,78.06,5855,78.143,1955,-0.1700000000000017,45.384094308122776,-0.06047587853801417,-0.03739933972517651,-0.02307653881283766,46.24999999999934,38.944831928702335,-0.5351681957186605,-73.40759782919763,54.14827735300427,0.24650000000023908,78.25155074497265,19.84520263398353,12.290979263452138,20.568186106073338,77.84784845100039,78.29249999999975,78.73715154899911,1.1358726544671878,0.2385593274970459,78.30760337177132,0.29664195022878104,77.76,78.28,78.8,156287.0,0.07661390212633493,77.60676035290673
2022-07-13 15:25:00+00:00,78.05,78.07,77.82,77.88,6203,77.916,2718,-0.18000000000000682,41.894245447760945,-0.0815097201981132,-0.04674654510822043,-0.03476317508989277,37.08333333333268,40.1030465949816,-0.7771690661230735,-150.37707390649467,45.050018636783626,0.1210000000002367,78.21616495973716,20.986636429883877,11.542687400071113,24.43000290674667,77.81511469395419,78.25099999999975,78.68688530604531,1.1140696120064009,0.07442933398519633,78.28523050850168,0.2933103823552967,77.76,78.265,78.77,150084.0,0.042657428317568497,77.60984948926085
2022-07-13 15:30:00+00:00,77.87,77.95,77.65,77.7,8778,77.772,3248,-0.1799999999999926,38.69026856795282,-0.11141931443097519,-0.06132491147286594,-0.050094402958109255,19.331501831501065,34.2216117216113,-0.9054967478637876,-197.64011799410275,36.0929884317034,-0.018999999999763872,78.16700639214314,22.552013161737467,10.700777169606846,26.781307769714978,77.7326010075284,78.20899999999975,78.6853989924711,1.218271535172032,-0.03421607522643929,78.24406040194401,0.293788212187061,77.65,78.17,78.69,141306.0,0.01714549311647966,77.61198545651281
2022-07-13 15:35:00+00:00,77.7,77.86,77.63,77.84,5999,77.751,2313,0.14000000000000057,42.38122752862997,-0.12241493026093053,-0.05785642184225702,-0.06455850841867351,14.358383551931476,23.59107290558868,-0.6636038795303723,-169.53528399311966,36.048356530103035,0.1795000000002318,78.13586292622475,24.06177212139061,10.092965668891393,25.75403009680662,77.7185145091328,78.16649999999974,78.61448549086668,1.1462339771307208,0.13559087665105224,78.2317061469018,0.28923191131655696,77.63,78.16,78.69,147305.0,0.03294772581858409,77.61350426956227
2022-07-13 15:40:00+00:00,77.84,77.85,77.66,77.76,6003,77.745,2180,-0.0799999999999983,40.867208239981466,-0.13601645342957625,-0.05716635600872219,-0.07885009742085405,14.456422767618463,16.04876938368394,-0.7403625223385224,-148.37321179897478,36.14961742059477,0.17850000000022703,78.10006645706048,25.463691155354248,9.607483069126017,24.515233305456118,77.67740566967647,78.15449999999974,78.63159433032301,1.2209004736087365,0.08655974832856064,78.21896680849315,0.2821439176510884,77.63,78.095,78.56,141302.0,0.11930958375460561,77.61481341843626
2022-07-13 15:45:00+00:00,77.75,77.93,77.69,77.81,5921,77.801,2453,0.04999999999999716,42.255663758553574,-0.1411342684086634,-0.049827336790247465,-0.09130693161841592,20.032328343524394,16.282378221025052,-0.4859956516178432,-112.42329512563096,42.49071165123874,0.3085000000002225,78.07244108019758,26.14885251067453,11.064594669327127,23.009642128186492,77.64390697956485,78.14249999999974,78.64109302043464,1.2761122831619098,0.166561718303118,78.19275994181902,0.27913363781886846,77.63,78.095,78.56,147223.0,0.1430923885531559,77.6165581842877
2022-07-13 15:50:00+00:00,77.8,77.83,77.57,77.75,9932,77.687,4419,-0.060000000000002274,41.011228531894254,-0.1483219095642596,-0.04561198235667495,-0.10270992720758466,19.401998347232215,17.963583152791966,-0.40988856154732245,-122.87295124752883,39.58309974729625,0.32650000000020896,78.04173240589304,27.195451828623913,10.324818644804791,24.557057804632432,77.59383056440886,78.11549999999974,78.63716943559062,1.3356361684707432,0.14968237061296286,78.16216457534291,0.2777669494032354,77.57,78.065,78.56,137291.0,0.12430895205212637,77.61803707499334
2022-07-13 15:55:00+00:00,77.74,77.75,77.47,77.48,14831,77.607,6391,-0.269999999999996,35.889134464512026,-0.17380143571676854,-0.0568732068073471,-0.11692822890942144,14.678490966751797,18.03760588583641,-1.0851525596833889,-143.77971755021537,34.936066132004804,0.14300000000021384,77.98823408152228,28.47830926615882,9.58182937316734,25.359948482257646,77.49377513022638,78.07199999999975,78.65022486977311,1.4812605537795032,-0.011911568445488305,78.13148716058836,0.2779264530172901,77.47,78.015,78.56,122460.0,-0.04185744813305284,77.61692831973114
2022-07-14 09:30:00+00:00,78.26,78.53,76.83,76.93,29014,77.604,9020,-0.5499999999999972,28.170744679279785,-0.2356580281642664,-0.09498383940387597,-0.14067418876039042,9.231867873069783,14.43745239568487,-1.7622270463542256,-158.03452855246087,27.8325875733151,-0.326999999999785,77.88744988328206,27.178306099016798,21.19680778333437,17.2455957084603,77.26111128995946,77.99449999999976,78.72788871004006,1.8806164794704858,-0.22574065118977385,77.88411239515482,0.37950313494462673,76.83,77.695,78.56,93446.0,-0.23858136891023518,77.43
2022-07-14 09:35:00+00:00,76.93,77.29,76.72,77.26,20515,77.001,8254,0.3299999999999983,36.93452224690098,-0.255110822495908,-0.09154930698841407,-0.16356151550749393,12.2800675301472,12.063475456656532,-0.7578676942838647,-207.97123164519581,20.68154161129206,0.07400000000021123,77.82769275154091,25.539343134346645,19.00146101005858,17.458188019195443,77.17042279078139,77.93299999999975,78.69557720921811,1.9570071964850995,0.058733206379478466,77.80541156885542,0.3931100538771539,76.72,77.64,78.56,113961.0,-0.13411620358415552,77.28917139453654
2022-07-14 09:40:00+00:00,77.26,77.4,76.88,76.91,20206,77.13,7179,-0.3500000000000085,32.416988211939845,-0.29536459785549596,-0.10544246587840161,-0.18992213197709434,15.404614884627895,12.305516762615232,-1.5236875800256011,-181.9517121086978,15.676137957445068,-0.20049999999980628,77.74029344187035,24.398778357532382,19.200245141206697,15.84583218834719,77.00780943311143,77.85799999999975,78.70819056688806,2.1839517246482525,-0.05752206441752074,77.67562786392438,0.4021736214573579,76.72,77.625,78.53,93755.0,-0.21550821687404464,77.22373389737338
2022-07-14 09:45:00+00:00,76.9,77.99,76.83,77.47,23712,77.522,7619,0.5600000000000023,44.18100479438964,-0.2788641130477174,-0.07115358485649845,-0.20771052819121896,27.25598526703482,18.31355589393691,-0.9714943116451602,-91.13690805233642,28.19575968198622,0.4330000000002059,77.71455120931127,24.912947401468983,24.94949962209571,12.968495676787073,76.98006673931626,77.81349999999976,78.64693326068327,2.14213024907891,0.29392471106921214,77.67032561929244,0.4563040770675464,76.72,77.625,78.53,117467.0,-0.1785483109174663,77.27607353187724
2022-07-14 09:50:00+00:00,77.45,77.98,77.16,77.25,19069,77.679,6453,-0.21999999999999886,41.15051582994538,-0.2803083017248298,-0.058078218826888656,-0.22223008289794113,27.071823204419626,23.244141118694387,-1.0376633358954668,-76.38572513288489,33.455238606796684,0.297000000000196,77.67030823699591,25.390390085124398,21.919474133999454,11.393519302987148,76.92785861610822,77.75899999999976,78.5901413838913,2.137736812180035,0.193794575829842,77.65841496349351,0.4822823572770079,76.72,77.625,78.53,98398.0,-0.237988239282099,77.30780997073009
2022-07-14 09:55:00+00:00,77.25,77.85,77.22,77.39,16100,77.527,4767,0.14000000000000057,43.79268137077158,-0.26707730081116665,-0.035877774330580425,-0.23119952648058623,35.911602209944554,30.079803560466605,-0.6291730868001943,-64.23294730860783,36.86771779744916,0.4945000000002011,77.64361221442486,25.833729719947282,19.918035309491923,10.353191795978033,76.89773512189119,77.71899999999977,78.54026487810835,2.1134211148073994,0.2996992147299222,77.65080895973186,0.492833617471507,76.72,77.625,78.53,114498.0,-0.24565213911991682,77.33019904210984
2022-07-14 10:00:00+00:00,77.38,77.38,76.86,76.9,14604,77.044,4946,-0.4899999999999949,37.454382261724604,-0.29275583512882974,-0.049245046918594826,-0.24351078821023492,25.414364640883917,29.465930018416305,-1.0296010296010238,-143.32389457634514,35.28482356101625,0.06700000000020623,77.57279200352725,24.773763939181887,18.396223758673504,14.75185479307565,76.78283320672871,77.66049999999977,78.53816679327083,2.2602656260803458,0.06674901806106551,77.60899563867811,0.49548835908068517,76.72,77.625,78.53,99894.0,-0.27103201944112304,77.30128752967462
2022-07-14 10:05:00+00:00,76.9,77.0,76.68,76.75,12975,76.848,4087,-0.15000000000000568,35.74865060974115,-0.3215039080543107,-0.062394495875260636,-0.2591094121790501,16.915036583544683,26.080334478124655,-1.400308324768762,-165.28898017801293,34.15764702447563,-0.026499999999799684,77.49443086033418,23.17311457726273,17.525570300053072,16.71587219820781,76.67513859305106,77.58149999999978,78.4878614069485,2.336540043563791,0.04129776840397631,77.54679490849071,0.4829534762892072,76.68,77.605,78.53,86919.0,-0.31487651352715423,77.26047664778002
2022-07-14 10:10:00+00:00,76.74,76.85,76.4,76.71,16130,76.601,5676,-0.04000000000000625,35.28714392682987,-0.3435543480038632,-0.06755594865985048,-0.2759983993440127,9.427508591775585,17.252303272068332,-1.3503086419753285,-170.97830730526834,33.019537373713426,-0.042999999999807414,77.41972315934997,22.19155931035322,16.353447318233815,19.75937022815203,76.58408460880226,77.50149999999978,78.4189153911973,2.3674777680368124,0.06862507017316131,77.48735139697523,0.48059965655426307,76.4,77.465,78.53,70789.0,-0.2853788198442263,77.20364669471444
2022-07-14 10:15:00+00:00,76.72,76.81,76.23,76.29,10910,76.485,3850,-0.4199999999999875,30.792120847370015,-0.39041945795858624,-0.09153684689165881,-0.29888261106692743,6.9821566820949785,11.10823395247202,-1.9534764169129915,-178.38755141369606,29.558828964978606,-0.4559999999997899,77.31213047750711,21.73339077427639,14.964272818840989,20.570695822058436,76.38111283584253,77.42349999999979,78.46588716415705,2.692689336331384,-0.04370393217388906,77.39009935227594,0.4876996810861013,76.23,77.38,78.53,59879.0,-0.29539912156817416,77.15837685667768
2022-07-14 10:20:00+00:00,76.29,76.74,76.29,76.37,13509,76.545,4433,0.0799999999999983,32.554477967887316,-0.4163061457241497,-0.09393882772577783,-0.32236731799837187,7.749880928080223,8.0531820673172,-1.7749196141479073,-147.24216838949178,34.489997250912324,-0.3619999999997958,77.22240376536358,21.30794856220505,13.972545615992585,19.2074141661286,76.24746615472418,77.33699999999979,78.4265338452754,2.817626350325494,0.056232234458411294,77.35487905799856,0.4850068467228075,76.23,77.38,78.53,73388.0,-0.3356728931060698,77.11088207687824
2022-07-14 10:25:00+00:00,76.38,76.72,76.3,76.63,8536,76.527,3074,0.2599999999999909,38.07374303375703,-0.4111027683812267,-0.07098836030628386,-0.34011440807494286,8.695652173912768,7.809229928029595,-1.0970573051110044,-115.78048902947413,35.20138959905195,-0.10849999999979332,77.16598435913848,20.912895079567374,13.099922346283803,18.00785919504918,76.20725526912408,77.25699999999979,78.30674473087551,2.717539461474608,0.20135596704698785,77.32456459338036,0.48036350052832144,76.23,77.38,78.53,81924.0,-0.3318843788786129,77.08755934983112
2022-07-14 10:30:00+00:00,76.64,77.07,76.23,76.64,15420,76.659,4784,0.010000000000005116,38.2829348701169,-0.4015433956096359,-0.04914319002775447,-0.35240020558188145,13.768115942028635,10.07121634800748,-0.3769660730534308,-89.9464932396033,40.91584108518236,-0.07349999999979673,77.1158906106491,19.554686268791084,16.486936452314954,15.872758588938623,76.17161545753191,77.1859999999998,78.20038454246767,2.6284158849218326,0.2308712933107998,77.31243427882191,0.5060518219191549,76.23,77.38,78.53,97344.0,-0.3058140069349887,77.05675479534813
2022-07-14 10:35:00+00:00,76.64,76.8,76.25,76.37,11796,76.464,4146,-0.269999999999996,34.8589441580965,-0.41101632696397417,-0.04689289710567418,-0.3641234298583,13.768115942028635,12.077294685990283,-1.1519544395547476,-104.01785714285711,41.48316291070054,-0.3209999999997848,77.0448534096349,18.293492373070247,15.214916515714636,14.648124441025788,76.08921698340089,77.1104999999998,78.13178301659872,2.648881842547817,0.13746582095048554,77.17421759958974,0.5091909774963579,76.23,77.38,78.53,85548.0,-0.3118454085572853,77.0271541159131
2022-07-14 10:40:00+00:00,76.33,76.62,76.16,76.23,10226,76.37,3786,-0.14000000000000057,33.20079064850071,-0.4249222837006954,-0.048639083073916345,-0.37628320062677906,9.246060030094144,12.260763971384074,-0.884150305551934,-112.48083409996984,45.18158910830465,-0.44399999999977524,76.967248323003,17.168191472352763,14.226304510227134,14.967619925455361,75.98487643311122,77.0369999999998,78.08912356688836,2.731475958016462,0.1164899136389844,77.04382478447154,0.5056773362466186,76.16,77.345,78.53,75322.0,-0.3146841060669662,76.99806353221655
2022-07-14 10:45:00+00:00,76.21,76.27,76.0,76.16,9750,76.148,3286,-0.07000000000000739,32.37164660681154,-0.4365588904465483,-0.04822055185581536,-0.3883383385907329,5.984098046261931,9.66609133946184,-1.690977152446116,-125.59001015713959,47.61130857644885,-0.5459999999997791,76.89036753033605,16.658986136475864,13.665052106130144,16.715001969725765,75.90247441725913,76.9529999999998,78.00352558274048,2.7303044267037757,0.12256987691295422,76.86622365746709,0.4888432408004313,76.0,77.265,78.53,65572.0,-0.32149613686926043,76.96505543849086
2022-07-14 10:50:00+00:00,76.17,76.81,76.16,76.61,12870,76.509,4214,0.45000000000000284,42.34062482347502,-0.40480342404576675,-0.013172068364027067,-0.3916313556817397,14.172867982901657,9.801008686419515,-0.8284789644012913,-63.47569955817564,55.97623576141051,-0.13699999999977308,76.86366586078023,16.469888619641623,20.105874381982115,15.163994115855646,75.90370415407297,76.8954999999998,77.88729584592663,2.5795939838529773,0.35606916928906823,76.85991527168186,0.5003544378861152,76.0,77.265,78.53,78442.0,-0.2983840906183923,76.94379207463072
2022-07-14 10:55:00+00:00,76.63,76.65,76.49,76.56,5523,76.567,2093,-0.04999999999999716,41.606740349012725,-0.3792992446828123,0.009865688799141903,-0.3891649334819542,22.32543187317035,14.160799300778251,-1.0724899857862735,-51.778661312968765,51.40790822291245,-0.23549999999977445,76.83474530261068,16.29429806829554,19.623184319860663,14.799945822171335,75.92565001239952,76.8329999999998,77.74034998760008,2.3618757242338226,0.34956190900392553,76.85496827039574,0.47604340660853633,76.0,77.265,78.53,72919.0,-0.3011210839615987,76.93610240033472
2022-07-14 11:00:00+00:00,76.57,76.94,76.55,76.62,10077,76.722,3817,0.060000000000002274,42.886058320239435,-0.3502085144732803,0.031165135206939143,-0.3813736496802194,30.816536042666645,22.438278632913153,-0.364109232769827,-24.707525755195967,48.7581234728715,-0.2474999999997749,76.81429336902872,16.86718725428555,22.868110900721383,13.922553944583631,75.96939963449667,76.7764999999998,77.58360036550293,2.102467201560722,0.40304799335443503,76.85287184012545,0.46989744899364094,76.0,77.265,78.53,82996.0,-0.33572854585785605,76.92775329664724
2022-07-14 11:05:00+00:00,76.62,77.04,76.59,77.01,9457,76.846,2639,0.39000000000000057,50.48041238143828,-0.29231454049745764,0.07124728734620944,-0.3635618278436671,44.99491586448122,32.71229459343967,0.3387622149837233,13.603444901152999,46.60613505783604,0.08150000000023283,76.83293209578788,17.629455070084177,22.8237955066709,12.967306570254829,76.00391789502318,76.7529999999998,77.50208210497642,1.95192918837472,0.6715432782953908,76.86778564562874,0.4684762026369525,76.0,77.265,78.53,92453.0,-0.26629475194544894,76.92619818479632
2022-07-14 11:10:00+00:00,77.0,77.09,76.76,76.79,9564,76.945,2861,-0.21999999999999886,46.707489011623096,-0.2611746515933362,0.08190974100026471,-0.3430843925936009,59.72632784359971,45.17925991691613,0.10428888019815563,20.84004726609153,54.24560174611841,-0.17899999999977467,76.82884332476047,18.45333749483213,22.42943766569295,12.300782566226758,76.00105973393785,76.7459999999998,77.49094026606174,1.9413135956582688,0.5295325692574062,76.86479021475844,0.4585850453057415,76.0,76.995,77.99,82889.0,-0.2198060607125459,76.92472520499751
2022-07-14 11:15:00+00:00,76.79,77.08,76.69,76.98,8116,76.897,2529,0.18999999999999773,50.171270657004385,-0.21864425827423872,0.09955210745548976,-0.3181963657297285,78.5245756326731,61.081939780251616,0.9044435705859222,31.549004396177526,61.34931052262367,-0.034999999999769216,76.84323919859281,18.91665407313428,21.052229876719966,12.647575950720881,76.01627379537013,76.7319999999998,77.44772620462948,1.8655220889060025,0.6732506078413893,76.8684584464964,0.45368611349818855,76.0,76.995,77.99,91005.0,-0.2860483850003646,76.92451291173151
2022-07-14 11:20:00+00:00,76.98,77.24,76.9,77.04,9818,77.079,2917,0.060000000000002274,51.24885549431944,-0.17804472780174763,0.1121213103423847,-0.29016603814413233,82.08542961428454,73.4454443635194,0.8773078433940151,63.39524997689896,70.77383595917797,-0.03399999999975023,76.86197832253636,19.746316092891053,22.46972843159507,11.95821536500788,76.01411681410896,76.73849999999979,77.46288318589062,1.887926362623276,0.7081080882830265,76.87473512147379,0.44556567681974574,76.0,76.995,77.99,100823.0,-0.23297628047646002,76.92869732439543
2022-07-14 11:25:00+00:00,77.03,77.14,76.86,76.97,6651,77.001,1956,-0.07000000000000739,49.893214730156686,-0.14979102469307293,0.1123000107608475,-0.26209103545392043,84.00167702476097,81.53722742390649,0.44369046065511064,57.36798729622537,72.87780994694708,-0.16199999999976455,76.87226610134242,20.33337640965297,21.433635316889127,12.065537783860115,76.06086610569308,76.7134999999998,77.36613389430651,1.701483817859227,0.6965113996053465,76.88204680354757,0.43373955704690687,76.0,76.99000000000001,77.98,94172.0,-0.26695704267205717,76.92995360727329
2022-07-14 11:30:00+00:00,76.95,77.05,76.72,76.8,5516,76.848,1867,-0.1700000000000017,46.66482710172653,-0.1395091658507539,0.09806549568253323,-0.23757466153328713,75.53763440860233,80.54158034921623,0.20876826722338038,36.988775346916356,67.1135155708003,-0.38699999999975887,76.86538361550028,20.24778845825134,20.248586431460456,13.744046751902285,76.08450515253206,76.69099999999979,77.29749484746752,1.5816584670110732,0.5898606150203176,76.87637548165728,0.4263295886864134,76.0,76.925,77.85,88656.0,-0.2282369560966388,76.92872884248712
2022-07-14 11:35:00+00:00,76.82,77.07,76.69,77.05,6276,76.856,2221,0.25,51.62234996877182,-0.10992071045176033,0.10212316086522144,-0.21204387131698177,75.80645161290316,78.44858768208911,0.8904019903103189,75.61102444097742,66.55532571280271,-0.17499999999976978,76.88296612830977,20.03493159170628,18.94934748992178,13.368729134464646,76.13110406152654,76.67399999999978,77.21689593847302,1.4161148198169866,0.8462910415738483,76.89705304554721,0.4230203323516693,76.0,76.69,77.38,94932.0,-0.17632056860424347,76.9288769598224
2022-07-14 11:40:00+00:00,77.04,77.59,77.02,77.54,13534,77.36,4039,0.4900000000000091,59.55711242372544,-0.04639789541892014,0.1325167807184493,-0.17891467613736944,82.01629809968206,77.78679470706281,1.7184835366653495,193.74984987148864,66.10135622583843,0.27200000000023294,76.94554078275647,21.174922462623407,25.737463768051622,12.113193833288777,76.0499390272131,76.70599999999978,77.36206097278645,1.7105858023796785,1.1356116539425771,76.97657902990917,0.43351888004083633,76.0,76.795,77.59,108466.0,-0.06343535082035441,76.94645646718533
2022-07-14 11:45:00+00:00,77.53,77.68,77.45,77.57,9032,77.569,2504,0.029999999999986926,59.98979538336794,0.006292605195639567,0.14816582506640721,-0.14187321987076765,91.66171540638942,83.16148837299183,1.8513655462184753,199.7475672814617,74.68489920161497,0.26350000000020657,77.00501308916061,22.418564640962533,26.2626115714431,11.638226992347189,75.99029398045492,76.74699999999977,77.50370601954462,1.9719494430918545,1.0438043168304947,77.0621027596648,0.41898181718077687,76.0,76.84,77.68,117498.0,-0.02672788273086087,76.96206428238406
2022-07-14 11:50:00+00:00,77.56,77.74,77.46,77.68,8103,77.641,2475,0.11000000000001364,61.61154707472869,0.056277554620763226,0.1585206195932247,-0.10224306497246147,95.61981700075371,89.76594350227533,1.396684505939172,177.1367521367501,82.44725134881567,0.36550000000021043,77.06929755685961,23.697272363783746,26.026259710422252,11.069196424266762,75.93700189282964,76.79549999999978,77.65399810716991,2.2358031581801994,1.0151438265343444,77.15458701403286,0.40905454452500717,76.0,76.87,77.74,125601.0,-0.035346025752113056,76.97673769126462
2022-07-14 11:55:00+00:00,77.68,77.8,77.5,77.73,7875,77.656,2342,0.04999999999999716,62.358414465734924,0.09878681636841691,0.1608239050727027,-0.06203708870428579,95.24527080246162,94.17560106986853,1.5282131661441989,163.95854229354723,90.07561934994874,0.393500000000202,77.13222159906346,25.010475673468914,25.704442064161285,10.478073088991716,75.9510748803038,76.86749999999978,77.78392511969575,2.3844280604832346,0.9705785456243071,77.21682293509721,0.40126493420179216,76.0,76.9,77.8,133476.0,0.03115827864045939,76.99144074789358
2022-07-14 12:00:00+00:00,77.73,77.82,77.4,77.59,7099,77.583,2415,-0.14000000000000057,58.902828115695094,0.11979792666794253,0.14546801229778267,-0.02567008562984012,91.66339945743289,94.17616242021636,1.2659879926911977,130.34887213290958,83.47392683514299,0.2315000000002101,77.17581954200979,25.719235948723572,23.789073901195305,11.471467001706037,75.99049626865535,76.92849999999977,77.8665037313442,2.438637777532192,0.8526105376212711,77.26882937942166,0.40260315318737755,76.0,76.91,77.82,126377.0,0.07558428681363136,77.00281252481568
2022-07-14 12:05:00+00:00,77.58,77.65,77.29,77.44,6353,77.454,2190,-0.15000000000000568,55.36290781101491,0.12292859226822372,0.11887894231845107,0.004049649949772652,82.83907146394917,89.91591390794817,0.5583690429814103,90.44162129461306,78.17243991743982,0.06600000000020145,77.2009795856279,25.835207723161048,22.25809248475144,12.699652051996896,76.01621670878902,76.96899999999978,77.92178329121055,2.475758529305998,0.7471705813615215,77.27925085235049,0.3995600708168506,76.0,76.91,77.82,120024.0,0.044055426132016615,77.01029190357491
2022-07-14 12:10:00+00:00,77.45,77.62,77.36,77.56,4124,77.476,1697,0.12000000000000455,57.5602843020367,0.13355314688647013,0.10360279754935797,0.029950349337112152,77.2157652308869,83.90607871742327,1.0027347310847645,88.02308802308603,77.02376518312869,0.16100000000020032,77.2351720060443,25.94289579942442,21.197071952391575,12.094272611228288,76.04158333689215,77.01499999999977,77.9884166631074,2.5278625283584515,0.7799417868296601,77.29862457083262,0.38959149432993306,76.0,76.91,77.82,124148.0,0.06201891201549026,77.01557790178192
2022-07-14 12:15:00+00:00,77.57,77.7,77.4,77.55,5451,77.568,1957,-0.010000000000005116,57.30710947656097,0.13955753415845606,0.08768574785707513,0.05187178630138094,75.01557448854415,78.35680372779369,0.740452065471553,83.73467445197704,76.18222417310307,0.12200000000019884,77.26515562451627,26.277976527259725,21.502938384517446,11.417946081385121,76.12129018057682,77.07399999999976,78.02670981942269,2.4721950837453313,0.7498137367202524,77.32039446979036,0.3831921018777948,76.0,76.91,77.82,118697.0,0.10459162030792078,77.02289897322098
2022-07-14 12:20:00+00:00,77.54,77.69,77.37,77.39,4572,77.539,1289,-0.1599999999999966,53.26987535136478,0.12990789416747361,0.062428886292874144,0.06747900787459947,72.30496198767321,74.84543390236837,0.4543094496365363,64.1143173120287,70.56909169931008,-0.06899999999980366,77.27704556503853,26.4214954097694,20.205014446809997,11.294633231063983,76.25353315371547,77.13199999999976,78.01046684628406,2.2778272216052997,0.6468467484524401,77.32665034599405,0.3786783803150947,76.0,76.91,77.82,114125.0,0.1277800089112432,77.02812927088432
2022-07-14 12:25:00+00:00,77.38,77.42,77.19,77.26,4923,77.297,1745,-0.12999999999999545,50.17682719743368,0.11049683270253752,0.034414259862350444,0.07608257284018707,62.83185840707997,70.05079829443272,0.3767701701961945,22.720624085812084,64.68377510868298,-0.2094999999997924,77.27542217789201,25.60171771316879,19.303148230825293,14.28372221788018,76.42942228119743,77.18699999999976,77.94457771880208,1.9629671286675896,0.5481798752711846,77.32503896207415,0.3680584960068739,76.16,76.99,77.82,109202.0,0.1076736877881244,77.03129365628718
2022-07-14 12:30:00+00:00,77.25,77.43,77.24,77.37,4592,77.339,1366,0.10999999999999943,52.68050871883745,0.1028044417234355,0.02137749510659874,0.08142694661683676,57.522123893805826,64.21964809618662,0.7421875000000133,28.0563958322269,62.73728020294386,-0.12249999999980332,77.28442958952134,24.87806632981139,18.766921774960263,13.738186960511213,76.51207644167073,77.22499999999977,77.9379235583288,1.846354310984889,0.6016939321938602,77.32627594182502,0.35534003200638375,76.49,77.155,77.82,113794.0,0.09153464309301529,77.034808704573
2022-07-14 12:35:00+00:00,77.37,77.48,77.32,77.42,3965,77.395,1455,0.04999999999999716,53.81655501827727,0.099594683073434,0.014534189165277794,0.0850604939081562,58.407079646018246,59.58702064896829,0.4802076573653613,35.391625422269534,68.89213530387714,-0.08299999999979946,77.29734105718597,24.40067826123561,19.18481606801824,13.278275564919145,76.61990741400817,77.26799999999977,77.91609258599138,1.677518729594677,0.6172671955255149,77.3284472715929,0.34138717257735707,76.55,77.185,77.82,117759.0,0.10410708360865285,77.03835329103791
2022-07-14 12:40:00+00:00,77.44,77.45,77.29,77.39,3151,77.371,1365,-0.030000000000001137,52.9944593423771,0.09355177036391638,0.006793021164608143,0.08675874919930823,62.241887905605154,59.39036381514335,-0.19344854268765754,22.96256968409529,70.69124249332658,-0.13649999999979912,77.30616571840636,23.785178632445554,18.51723268870745,13.468677822416568,76.72935963578036,77.30649999999979,77.88364036421922,1.4931224779790395,0.5723394213755485,77.3322431076524,0.32843094596468847,76.59,77.205,77.82,114608.0,0.161777313797756,77.0408968124822
2022-07-14 12:45:00+00:00,77.39,77.48,77.13,77.17,5885,77.308,2040,-0.21999999999999886,47.28944434106896,0.07020132000330648,-0.013245943356801404,0.08344726336010788,48.432890855457636,56.360619469027284,-0.5156632718834486,-14.355231143547343,63.95210203060331,-0.4084999999998047,77.29319755474862,22.34632524399087,17.11429126136907,15.911737210486136,76.74971774106871,77.3144999999998,77.87928225893089,1.4609995768739128,0.3720745936024297,77.31055816922644,0.32997159268149706,76.69,77.255,77.82,108723.0,0.07145000885987679,77.04393075434687
2022-07-14 12:50:00+00:00,77.17,77.28,77.09,77.23,5634,77.164,1980,0.060000000000002274,48.904985780054616,0.055893117356063726,-0.02204331680323532,0.07793643415929905,33.291661615549685,47.9888134588711,-0.5792996910401693,-39.9001168844936,53.47278452331924,-0.41649999999980025,77.28717874001066,20.806966470567847,16.388402108021523,16.129784186757476,76.82322521979052,77.3364999999998,77.84977478020909,1.3273804224636176,0.39625440007360885,77.30455632297631,0.31997362177567573,76.69,77.255,77.82,114357.0,0.1539067800086941,77.04597261860255
2022-07-14 12:55:00+00:00,77.22,77.44,77.17,77.42,4567,77.311,1645,0.18999999999999773,53.740155373052104,0.05920272363124468,-0.014986968422443486,0.07418969205368817,27.711187214612163,36.47857989520677,-0.3988164157982754,-1.1502603220697807,50.7380112938884,-0.27099999999980184,77.29982838381918,20.127088679641084,19.00150086797693,15.146628685385657,76.87116951664467,77.3584999999998,77.84583048335492,1.259927437463561,0.5630988642212564,77.30521729629316,0.3164040773631272,76.69,77.255,77.82,118924.0,0.15770374393840586,77.04909312959559
2022-07-14 13:00:00+00:00,77.43,77.5,77.32,77.35,5257,77.392,2078,-0.07000000000000739,51.79544954228859,0.05553699950345958,-0.014922154040182864,0.07045915354364245,33.333333333333115,31.445394054498593,-0.30931821110968816,10.710035700119404,48.81368305488672,-0.3909999999998064,77.30460663297926,19.755360950615398,19.60238086277967,14.511587340341082,76.90896666786143,77.3739999999998,77.83903333213816,1.2020403033017875,0.4741953981132462,77.30678807440523,0.30666092898004715,76.69,77.255,77.82,113667.0,0.14911373369631886,77.05316196586728
2022-07-14 13:05:00+00:00,77.35,77.52,77.24,77.47,5308,77.379,1673,0.12000000000000455,54.81418468697079,0.061604742713839755,-0.0070835286638421535,0.06868827137768191,44.29223744292207,35.11225266362272,0.03873966942149476,11.850501367363915,46.940258862977004,-0.3219999999998038,77.32035838221933,18.95413711780396,18.31595212929472,15.434280551666715,76.97126643807495,77.3989999999998,77.82673356192466,1.1052689619371163,0.5829955915555097,77.30864874349326,0.3047565769100439,76.69,77.255,77.82,118975.0,0.19067357880347643,77.05741105739573
2022-07-14 13:10:00+00:00,77.46,77.46,77.17,77.38,4274,77.273,1464,-0.09000000000000341,52.17514115999056,0.05847713705001922,-0.008168907462130143,0.06664604451214937,45.07073882775572,40.8987698680039,-0.23207839092316274,-39.043970078458344,48.904493141973646,-0.46849999999980696,77.32603853629368,17.824470850505016,17.02665186441898,15.99031229775207,77.09951255732234,77.4279999999998,77.75648744267725,0.8484978113278331,0.42693784637768584,77.30899980160964,0.30441682141646914,76.69,77.255,77.82,114701.0,0.23230161278499117,77.060063135269
2022-07-14 13:15:00+00:00,77.38,77.75,77.29,77.67,6905,77.547,2549,0.29000000000000625,59.02136715934987,0.07849423076582696,0.009478549002942066,0.06901568176288489,62.491522001963865,50.61816609088083,0.1547388781431458,79.49578123412086,58.59111446431042,-0.2279999999998097,77.35879677093237,18.03215660156716,21.818531847587675,14.325189701854821,77.1637103117329,77.4589999999998,77.75428968826671,0.762441261226987,0.8572762754408811,77.33439563524983,0.31552990560100663,77.02,77.41999999999999,77.82,121606.0,0.22186891348870336,77.06776892427372
2022-07-14 13:20:00+00:00,77.67,77.83,77.64,77.75,5701,77.744,2050,0.0799999999999983,60.693011855881686,0.09966438418116752,0.024518961934626105,0.07514542224654142,74.86965355817763,60.81063812929934,0.4651763793771746,155.0068587105632,59.53257824487842,-0.21599999999980923,77.39605422131976,18.51488783333087,22.71661638635167,13.691019948763014,77.14953281418236,77.4694999999998,77.78946718581723,0.8260468592605696,0.9383261978624435,77.36146210909831,0.30656348377236314,77.09,77.46000000000001,77.83,127307.0,0.1463037687174976,77.07605257450817
2022-07-14 13:25:00+00:00,77.76,78.11,77.72,78.03,7205,77.921,2823,0.28000000000000114,65.93135661353479,0.13745109259282628,0.049844536277027895,0.08760655631579839,89.74161327102497,75.7009296103891,0.9966347398395081,222.89790667758294,60.541522864397265,-0.009499999999789566,77.4564300097655,19.832129888149925,27.091267033988306,12.470654049708164,77.09115849953828,77.49249999999981,77.89384150046133,1.0358202418596065,1.1696292301968394,77.43051106096134,0.3125232349314801,77.09,77.6,78.11,134512.0,0.1834730063272486,77.08950539533893
2022-07-14 13:30:00+00:00,78.03,78.09,77.83,77.89,6445,77.98,2485,-0.14000000000000057,61.51693616238993,0.1543215781849483,0.05337201749531992,0.10094956068962838,86.59247482776884,83.73458055232409,0.6720951273103237,184.6004708489127,58.97463602816659,-0.24199999999979127,77.49772238978782,21.055283224767617,25.461831001371145,11.720591934362867,77.07264665681078,77.5029999999998,77.93335334318883,1.1105462838574687,0.9496305258516556,77.46157718466227,0.30877157529351756,77.09,77.6,78.11,128067.0,0.1121329253911657,77.10096878335206
2022-07-14 13:35:00+00:00,77.89,78.26,77.87,78.2,7689,78.086,2255,0.3100000000000023,66.8152594199843,0.1905098893675614,0.07164826294234643,0.11886162642521499,88.48667672197062,88.27358827358843,1.0074916042366322,213.00929235168363,66.89990065667747,-0.01949999999978047,77.5646059717128,22.651534377155034,27.067152750044997,10.682672038851447,77.00702815283454,77.5264999999998,78.04597184716506,1.3401142761901153,1.148254572096125,77.60781398447959,0.31457360562969494,77.09,77.67500000000001,78.26,135756.0,0.12261881512789206,77.11699915010965
2022-07-14 13:40:00+00:00,78.21,78.68,78.18,78.63,12115,78.461,3789,0.4299999999999926,72.47598434812103,0.250993496255731,0.1057054958644128,0.14528800039131817,90.05283777758756,88.37732977577598,1.6022741956325026,254.75285171102934,69.91716292537552,0.32000000000020634,77.66607206964491,24.99839137021425,33.269721901809596,9.518844560564734,76.87014203964925,77.5784999999998,78.28685796035036,1.8261708085373032,1.2422094893094868,77.84927160005928,0.3278183480847167,77.09,77.885,78.68,147871.0,0.20808482569094253,77.15069136066256
2022-07-14 13:45:00+00:00,78.64,78.81,78.48,78.8,9876,78.675,3195,0.1700000000000017,74.33962339014566,0.30908186636747814,0.13103509278092798,0.17804677358655016,97.04858181163517,91.86269877039808,2.1122197745237825,223.47973557609103,71.93638994144555,0.41400000000021464,77.7740652058692,27.389105664673828,33.70986799810053,8.834727401120647,76.76454138419126,77.6464999999998,78.52845861580835,2.2717279357306386,1.1539422481533967,78.07216659121951,0.3279741803643797,77.09,77.95,78.81,157747.0,0.28971766036208046,77.18086686759887
2022-07-14 13:50:00+00:00,78.8,78.89,78.41,78.45,9847,78.576,3420,-0.3499999999999943,64.63610976409714,0.32315016925996076,0.11608271653872848,0.20706745272123228,90.60983537288882,92.57041832070415,1.5796970089343443,159.58815958815808,66.877528258679,-0.006499999999775241,77.83843994816738,29.734360168071547,31.985307395880643,7.940762557835954,76.7436056787184,77.6909999999998,78.63839432128121,2.438877917085403,0.9005723820328615,78.12048260805454,0.33883316748121,77.09,77.99000000000001,78.89,147900.0,0.19175797352009757,77.20763983829046
2022-07-14 13:55:00+00:00,78.46,78.65,78.41,78.55,6309,78.539,2030,0.09999999999999432,66.00158543836125,0.3384669288565192,0.10511958090822954,0.23334734794828965,85.3617571059428,91.00672476348922,1.459571170240248,127.08333333333324,66.51731329486789,0.02650000000022601,77.90620757215143,31.91209649265514,30.332615730228536,7.530460667163864,76.72554148287698,77.7409999999998,78.75645851712262,2.612414342812225,0.8983422199719189,78.1745633618791,0.33177365551826704,77.09,77.99000000000001,78.89,154209.0,0.1988983024423325,77.22369870141145
2022-07-14 14:00:00+00:00,78.55,78.59,78.23,78.41,10042,78.405,3082,-0.14000000000000057,62.37066267175292,0.33544197493522177,0.08167570158954568,0.2537662733456761,76.25322997415988,84.07494081766411,1.3703943115707773,93.49296734316447,63.560858695217945,-0.1779999999997699,77.9541878033751,32.79807403812948,27.995871187263393,10.802201725068867,76.7500671806704,77.7919999999998,78.8339328193292,2.678765989637511,0.7965642258960342,78.2010408558382,0.33378982298124793,77.09,77.99000000000001,78.89,144167.0,0.22135590353447948,77.24608397394582
2022-07-14 14:05:00+00:00,78.41,78.44,78.24,78.39,6221,78.348,2080,-0.01999999999999602,61.847219586937676,0.3276538546272576,0.059110065025265224,0.2685437896019924,74.71145564168783,78.77548090726378,1.1875564734735944,76.13476947951526,58.12253817909999,-0.2539999999997775,77.9956937268632,33.620767473212794,26.762373934174096,10.326257037866178,76.80553739281056,77.8484999999998,78.89146260718904,2.6794674455878824,0.7595970345761143,78.21576481632461,0.32423340705401615,77.09,77.99000000000001,78.89,137946.0,0.25761549480665624,77.25891646266489
2022-07-14 14:10:00+00:00,78.4,78.42,78.25,78.36,4915,78.331,1620,-0.030000000000001137,61.01996909485763,0.31542494151273104,0.03750492152859092,0.2779200199841401,70.73643410852681,73.90037324145845,1.266477125872334,66.8086616968428,53.221147807766464,-0.3099999999997749,78.03038956240003,34.38469709150444,25.724844175873496,9.925926372320612,76.85660478203917,77.89799999999981,78.93939521796045,2.673740578604441,0.7218178036696387,78.22484952063363,0.31321673512158654,77.09,77.99000000000001,78.89,133031.0,0.25510686229899976,77.26872655033017
2022-07-14 14:15:00+00:00,78.37,78.85,78.29,78.78,12303,78.618,3180,0.4200000000000017,67.56163711971563,0.335753571505478,0.04626684121707031,0.2894867302884077,77.90697674418583,74.45162216480044,1.4291232135959842,98.3172490680416,56.249224247883845,0.06950000000023238,78.10178103264765,36.00300470131721,31.898249521014,8.725853463446597,76.88161261534904,77.96599999999981,79.05038738465058,2.7816930063124192,0.8753271254913872,78.26792391363763,0.33084411118432955,77.09,77.99000000000001,78.89,145334.0,0.2988516723739144,77.29909086436818
2022-07-14 14:20:00+00:00,78.78,78.94,78.76,78.86,9554,78.848,3161,0.0799999999999983,68.64115961411935,0.35423607567068416,0.05179947630582116,0.302436599364863,85.98073760864439,78.2080494871193,1.4276527331189781,113.95819285232601,61.96357046264982,0.12550000000022976,78.17399236287169,37.65603470856451,32.62539399663361,8.375337299367564,76.9224597142441,78.03949999999979,79.15654028575548,2.8627561318452712,0.8672651785540259,78.34021972864763,0.32006953181401976,77.09,78.015,78.94,154888.0,0.2876245635177954,77.32536497241519
2022-07-14 14:25:00+00:00,78.87,79.04,78.79,79.02,9958,78.934,3487,0.1599999999999966,70.73856810503392,0.3774433245104092,0.06000538011643697,0.3174379443939722,95.77586496191107,86.55452643824738,1.2687427912341231,115.31519411652471,62.99143167984589,0.26450000000022555,78.25456451878867,39.35257377251235,33.043369889322044,7.9006422332623,77.0119000044632,78.13199999999979,79.25209999553638,2.8671990875354387,0.896393180760081,78.41175295620673,0.3150645652558755,77.09,78.065,79.04,164846.0,0.36577998263951667,77.35349475939101
2022-07-14 14:30:00+00:00,79.02,79.04,78.85,78.98,7129,78.941,2213,-0.03999999999999204,69.48729212687412,0.38813341035908877,0.056556372772093244,0.3315770375869955,96.39249639249594,92.71636632101742,1.3994094235460386,106.9754618141707,63.46305381806503,0.21400000000024022,78.32365361223736,40.92793147474963,31.578489904629375,7.55039064837587,77.12172998765543,78.21949999999978,79.31727001234414,2.806896010187635,0.8463840291902883,78.43542140335734,0.30613138202331386,77.17,78.105,79.04,157717.0,0.361894583404981,77.37312370510185
2022-07-14 14:35:00+00:00,78.98,79.24,78.93,79.23,8724,79.078,2890,0.25,72.73359759399078,0.4120286809201872,0.06436131466655332,0.34766736625363387,97.7722513892724,96.6468709145601,1.3171355498721171,122.05411010558088,63.95698373611667,0.44600000000023954,78.40997231583381,42.70451021300364,33.9587610582305,7.004754180956013,77.19253859126871,78.30999999999979,79.42746140873086,2.8539430691637784,0.9116473252731451,78.47649588911264,0.30640771187879057,77.17,78.205,79.24,166441.0,0.3796530336235683,77.39910791226505
2022-07-14 14:40:00+00:00,79.23,79.25,78.81,78.87,11368,79.036,3394,-0.35999999999999943,62.432845470164544,0.39733661448322266,0.03973539858367103,0.3576012158995516,89.06969790411053,94.41148189529325,0.30522701259063645,95.1117177231828,61.406049480793065,0.08450000000024716,78.4537844762306,43.54289669605803,30.58077312926815,9.020875096885236,77.3352783432284,78.38599999999978,79.43672165677117,2.6808911202801258,0.7303178947921549,78.49599092628158,0.3159500181731625,77.17,78.21000000000001,79.25,155073.0,0.33590038126241,77.42888102886774
2022-07-14 14:45:00+00:00,78.86,78.95,78.72,78.88,7430,78.866,2720,0.009999999999990905,62.591330523905285,0.38209540443165224,0.01959535082568048,0.36250005360597176,79.05836966848305,88.63343965395562,0.10152284263960087,70.76503860286509,55.43170650768624,0.0865000000002425,78.4943764308753,43.74301475428488,28.959143001051636,10.617517828163107,77.47408918979454,78.45649999999978,79.43891081020502,2.504345236418246,0.7155411949873307,78.51075987445695,0.309810731160794,77.17,78.21000000000001,79.25,162503.0,0.3284759862927271,77.44619711095623
2022-07-14 14:50:00+00:00,78.89,78.89,78.66,78.72,4928,78.735,1946,-0.1599999999999966,58.34978678682343,0.35303638909859103,-0.007570931605904607,0.36060732070449564,61.974514849959576,76.700860807518,0.34416826003824674,50.03156565656587,48.58930991432264,-0.06899999999974682,78.51586438983956,43.549634341274256,27.394717613505957,11.453204941639978,77.66951463711924,78.52349999999977,79.37748536288031,2.1751077394169607,0.6150488102848878,78.51803931578921,0.30410996464930895,77.29,78.27000000000001,79.25,157575.0,0.30122276825638744,77.45670298773011
2022-07-14 14:55:00+00:00,78.72,79.01,78.72,78.96,8175,78.901,2473,0.23999999999999488,62.459280330033074,0.3453914467254009,-0.012172699183275792,0.3575641459086767,61.67613462830537,67.56967304891629,0.5219605346912681,71.58623368825748,47.85090635712999,0.16500000000023363,78.55816301937865,43.67529732242377,28.35043794618339,10.670482051717673,77.81014140101304,78.58799999999977,79.36585859898649,1.9795861937871624,0.7391180096773448,78.54806431268167,0.3031021100315016,77.64,78.445,79.25,165750.0,0.30405654974485274,77.4756018781634
2022-07-14 15:00:00+00:00,78.96,79.09,78.83,78.87,7046,78.957,2361,-0.0899999999999892,60.06588253275685,0.3282862474674886,-0.023422318752950477,0.35170856622043906,60.78431372548973,61.47832106791851,0.586659864813166,73.2041495400245,55.196858826118124,0.08350000000025659,78.58786177943783,43.98519020639261,28.500161067633158,10.009979893395183,77.95991228632032,78.64399999999978,79.32808771367924,1.7397073233290836,0.6651834958302746,78.56571978397014,0.30002338788639477,77.72,78.485,79.25,158704.0,0.26706975550203804,77.49187001394877
2022-07-14 15:05:00+00:00,78.84,78.86,78.53,78.55,8542,78.672,3190,-0.3200000000000074,52.38028064539091,0.28561651873302196,-0.052873637989933664,0.3384901567229556,55.2287581699341,59.22973550791002,0.20410766679423986,-1.709401709408584,54.13499598328839,-0.2504999999997608,78.58425589568185,42.51284683771032,26.21493466268191,16.282314747105193,78.04418852678657,78.66999999999977,79.29581147321298,1.5909787039867958,0.4041244806653656,78.56538695956476,0.302878860180224,77.83,78.53999999999999,79.25,150162.0,0.19523326971293734,77.50731997214156
2022-07-14 15:10:00+00:00,78.55,78.74,78.45,78.7,7657,78.588,2521,0.15000000000000568,55.26949514629839,0.2608967424455386,-0.06207473142193359,0.3229714738674722,46.55406717142292,54.18904635561588,0.4338948443083357,-18.105703819992566,55.25225075855597,-0.08949999999975944,78.59527914371215,40.74357988610981,24.416598624960663,17.057758091917428,78.19710054537454,78.71049999999977,79.223899454625,1.3045259644525982,0.4897740444548868,78.56728176315403,0.3019589415959217,77.87,78.56,79.25,157819.0,0.24692372140773577,77.52062449925684
2022-07-14 15:15:00+00:00,78.71,78.75,78.54,78.68,5278,78.654,1785,-0.01999999999999602,54.79214759682199,0.23696077250582448,-0.06880856108931821,0.3057693335951427,39.97236782501782,47.25173105545857,-0.12693577050012506,-20.814748736248525,60.36157192239459,-0.1044999999997458,78.60334779669195,39.13655770610324,23.418528402412903,16.191560911051184,78.27696420904108,78.73449999999977,79.19203579095846,1.162224414859276,0.44044181780231056,78.5713231923211,0.2953904457676411,78.18,78.715,79.25,152541.0,0.22919262229291001,77.52982932172348
2022-07-14 15:20:00+00:00,78.69,79.09,78.67,79.05,8810,78.884,2919,0.36999999999999034,61.42905672690914,0.24502278155583213,-0.04859724163144846,0.2936200231872806,55.90374037403746,47.47672512349302,0.24093329951813125,71.18241235887479,65.87366346373634,0.31050000000024625,78.64588610176891,38.71117437589085,29.09077914017334,14.595238237483704,78.28084328193378,78.75549999999977,79.23015671806576,1.2053931930239488,0.8102241986589616,78.5748562724945,0.30429112821280974,78.23,78.74000000000001,79.25,161351.0,0.21820857712000022,77.54860246698908
2022-07-14 15:25:00+00:00,79.05,79.06,78.9,79.01,5694,78.98,2260,-0.03999999999999204,60.396750565888915,0.24535600481090114,-0.03861121470110357,0.2839672195120047,64.05555555555561,53.31055458487058,-0.012655024044538887,80.99688473519706,63.842776163999915,0.30750000000024613,78.68056361588616,38.316175569265056,27.959883080422877,14.02785235433643,78.27874647254768,78.76599999999976,79.25325352745185,1.237217904811935,0.7503830000740597,78.58335890747524,0.2939846190547516,78.23,78.74000000000001,79.25,155657.0,0.17925618372327765,77.56092752469696
2022-07-14 15:30:00+00:00,79.01,79.1,78.8,78.81,8236,78.982,2886,-0.20000000000000284,55.385083892186756,0.22686658138042048,-0.04568051050526739,0.2725470918856879,64.72222222222207,61.56050605060534,-0.21524436566219274,46.805819101820056,55.84783082026289,0.1355000000002491,78.69289089056366,37.39134478889839,25.924858375917044,15.432977354738918,78.31866571154204,78.78399999999976,79.24933428845749,1.1812913496591364,0.527936905408809,78.58507817237069,0.2944142891222691,78.23,78.74000000000001,79.25,147421.0,0.1843577932077926,77.57732773509795
2022-07-14 15:35:00+00:00,78.8,78.85,78.48,78.58,8071,78.649,3024,-0.23000000000000398,50.22376821190058,0.19144761337783223,-0.06487958280628453,0.25632719618411676,43.74999999999983,57.509259259259466,-0.8203963145273274,-48.295454545468715,47.54019111962757,-0.10199999999974807,78.68213937717664,35.02669772752362,23.639579359219645,21.696351724117978,78.32300783788205,78.78549999999976,79.24799216211747,1.174054012775736,0.27783407284267037,78.58494196982744,0.29981326847067774,78.23,78.74000000000001,79.25,139350.0,0.15259489986674024,77.58986038553022
2022-07-14 15:40:00+00:00,78.57,78.64,78.48,78.57,5236,78.551,2235,-0.010000000000005116,50.00557417856159,0.16071824969060344,-0.07648715719481064,0.23720540688541408,25.416666666665932,44.62962962962957,-0.38037276531002195,-80.68414203384047,41.62163491783661,-0.11399999999974852,78.67145943649315,32.83095402767562,22.70741296991028,20.840811549712576,78.35221664429571,78.79349999999975,79.2347833557038,1.1201009111260338,0.24676135286909098,78.58473179133752,0.28982660643705765,78.24,78.745,79.25,134114.0,0.16153304888466954,77.59727491630882
2022-07-14 15:45:00+00:00,78.56,78.64,78.27,78.3,8342,78.4,3227,-0.269999999999996,44.39719284525426,0.11327252885655525,-0.09914630242308706,0.2124188312796423,11.437074829931243,26.867913832199296,-0.7352941176470562,-143.09065761349117,33.44385144932824,-0.39849999999975694,78.63608234730333,31.02492778513806,20.676900938709593,24.052439353878892,78.3298747447318,78.78899999999975,79.2481252552677,1.1654552165097938,-0.03253441668588254,78.55939685522914,0.2955532774058396,78.25,78.75,79.25,125772.0,0.09518857481971635,77.60693895188683
2022-07-14 15:50:00+00:00,78.31,78.52,78.29,78.48,8859,78.412,3901,0.18000000000000682,48.54077348442497,0.08916807488279233,-0.09860060511747998,0.1877686800002723,14.454143103024121,17.10262819987406,-0.304878048780477,-138.3989145183298,42.913638734393565,-0.24949999999975603,78.62121736184586,29.347903417067474,19.50905656696408,22.693942449074807,78.35575064027455,78.79499999999976,79.23424935972497,1.114916834127067,0.14143374028272107,78.55635573561688,0.2908709004482789,78.27,78.75999999999999,79.25,134631.0,0.11971192130087464,77.61728665382812
2022-07-14 15:55:00+00:00,78.49,78.66,78.47,78.61,13432,78.563,5776,0.12999999999999545,51.35998897226977,0.07963702889328772,-0.08650532088558766,0.16614234977887538,23.108761576920255,16.33332650329217,-0.44326241134751143,-77.5960441232493,52.93221369767037,-0.15049999999975228,78.62014904167008,27.33215094396476,22.100959216697117,21.60819584259948,78.33990062693454,78.78649999999975,79.23309937306496,1.1336951712925767,0.30239560258632925,78.55676267285656,0.2836658361305445,78.27,78.75999999999999,79.25,148063.0,0.10124760845744332,77.63529460232667
2022-07-15 09:30:00+00:00,79.36,79.73,78.79,79.14,29266,79.251,7717,0.5300000000000011,60.79117037197518,0.11354134295970653,-0.042080805455335074,0.1556221484150416,41.95136711228505,26.504757264076773,0.3423354887789998,145.19960600266347,65.33587895479418,0.32500000000025864,78.66965865674912,28.278104769946157,39.208449417005916,16.57431238678625,78.32871721097955,78.80049999999976,79.27228278901997,1.1974106484608895,0.8598054103513504,78.5797035791581,0.34340399069264876,78.27,79.0,79.73,177329.0,0.04345058996355251,79.22000000000001
2022-07-15 09:35:00+00:00,79.13,79.48,78.66,78.8,19389,79.09,7016,-0.3400000000000034,53.60984337251667,0.11168812642530668,-0.03514721759178793,0.1468353440170946,45.6180887935302,36.89273916091213,0.3182686187142014,60.815281493620816,54.54176511409007,-0.051499999999748525,78.6820721180111,28.65832138436636,33.12415796797635,16.462482714262162,78.32856725000615,78.78949999999976,79.25043274999338,1.170035981935711,0.5113899478832653,78.581730984493,0.3774465627860315,78.27,79.0,79.73,157940.0,-0.06897905101719859,79.12436008632207
2022-07-15 09:40:00+00:00,78.79,79.09,78.68,78.88,14787,78.884,5692,0.0799999999999983,54.958112327072115,0.11534514336929647,-0.025192160518238527,0.140537303887535,45.89041095890377,44.48662228823997,0.2287166454891798,29.209471127107214,47.10275186923786,-0.008499999999756369,78.70092239248623,29.011379669185118,30.569822430159505,15.192995209752944,78.32981439431238,78.78449999999975,79.23918560568713,1.1542514217577697,0.6050176196537717,78.58570612980971,0.37977180830131474,78.27,79.0,79.73,172727.0,-0.08131854340495155,79.06818180385235
2022-07-15 09:45:00+00:00,78.89,78.92,78.19,78.33,16698,78.425,6569,-0.5499999999999972,45.22620013476533,0.0730212091417144,-0.05401287579665648,0.12703408493837087,29.057700290576673,40.188733347670514,-0.444839857651258,-101.32158590308562,44.71322257277326,-0.5849999999997522,78.6655964503447,27.63842432164496,26.631964935080262,21.882405717723387,78.29199692736306,78.73949999999975,79.18700307263644,1.1366672956691213,0.04246124212402089,78.57252970994794,0.404788107708364,78.19,78.96000000000001,79.73,156029.0,-0.1672366635746298,78.94562802595459
2022-07-15 09:50:00+00:00,78.33,78.44,78.04,78.13,13605,78.19,5018,-0.20000000000000284,42.293346345153985,0.023074865127043154,-0.08316737584906217,0.10624224097610532,18.732391598566018,31.22683428268245,-1.1638203668564273,-170.20242914979812,43.1308100029343,-0.8269999999997566,78.61458726459757,25.928337319613533,24.750593637813772,22.98568494201835,78.1870632919386,78.70249999999976,79.21793670806092,1.3098356673832745,-0.05535431513332711,78.54972635648936,0.4044461000149088,78.04,78.885,79.73,142424.0,-0.1617039671484547,78.83790047469199
2022-07-15 09:55:00+00:00,78.12,78.47,77.9,78.32,17240,78.201,5632,0.18999999999999773,45.883695872508945,-0.0011631521508519427,-0.08592431450156582,0.08476116235071388,12.455724183340195,20.081938690827926,-0.8733071763068145,-140.73349878418836,46.92704068792059,-0.6784999999997723,78.5865313346359,24.203555331033883,22.329810483341635,23.139801365179984,78.14017893545183,78.67449999999975,79.20882106454768,1.358308129185254,0.16827061150986683,78.54598337932777,0.416271378585272,77.9,78.815,79.73,159664.0,-0.13048863955702317,78.74347146010722
2022-07-15 10:00:00+00:00,78.36,78.96,78.35,78.87,18747,78.742,7753,0.5500000000000114,54.674815532103395,0.02373484744225607,-0.04882105192676625,0.07255589936902232,27.093909313328595,19.427341698411897,0.07613247049866878,9.193312117992589,49.73235913151765,-0.20349999999976376,78.61352835038485,23.55481779004108,28.065373756002693,20.6925726544218,78.14116361066709,78.68199999999975,79.2228363893324,1.3747398117298888,0.6738048730709801,78.55099220567543,0.4322519944006098,77.9,78.815,79.73,178411.0,-0.05595219566395938,78.74104307341288
2022-07-15 10:05:00+00:00,78.87,79.03,78.58,79.0,11227,78.856,3703,0.12999999999999545,56.47461464612788,0.05334171495887574,-0.015371347528117266,0.068713062486993,45.355191256830075,28.301608251166584,0.5344871468567103,53.39435545384572,51.173181376688746,-0.14849999999975694,78.65033517415773,23.103456894608282,27.137846608165425,19.158343892017594,78.1387881145545,78.68399999999974,79.22921188544498,1.3858265605338889,0.7897955899679265,78.57095826620728,0.43351970908628074,77.9,78.815,79.73,189638.0,-0.036707785957592436,78.75131414099135
2022-07-15 10:10:00+00:00,78.99,79.31,78.68,79.16,13515,79.078,4096,0.1599999999999966,58.65088090552464,0.08869362865470976,0.0159844529341734,0.07270917572053635,60.65573770491759,44.36827942502572,0.7509227440498867,103.36146897674193,56.6419714889743,-0.062499999999772626,78.6988746813808,23.25726933939376,28.87796484087327,17.23203903242807,78.11987144900831,78.69849999999975,79.2771285509912,1.4704944846253514,0.8987877881323819,78.59636538640763,0.4475540155801175,77.9,78.815,79.73,203153.0,0.013552685217340597,78.777446301643
2022-07-15 10:15:00+00:00,79.17,79.37,78.95,79.17,11024,79.183,3831,0.010000000000005116,58.7895696620651,0.11617796412973291,0.03477503072735724,0.08140293340237567,66.12021857923447,57.377049180327674,1.1111111111111072,118.52555834634194,61.295158940769,-0.09149999999975478,78.74374375934454,23.516884954011285,27.895511077083814,16.071855992726153,78.12038671002506,78.72949999999976,79.33861328997446,1.5473571913315918,0.8615911910397962,78.61655017102527,0.4455858716101092,77.9,78.815,79.73,214177.0,0.04618220987269996,78.80315065237446
2022-07-15 10:20:00+00:00,79.17,79.33,78.47,79.32,17641,78.873,4495,0.14999999999999147,60.90765131750497,0.1483531219619607,0.053560150847668034,0.09479297111429268,71.94899817850576,66.24165148755291,1.0703363914372988,76.11616818378684,57.71732362414581,-0.013499999999766032,78.79862530607363,22.320632853745323,24.289390066504918,21.209414232383534,78.09963768451631,78.76049999999975,79.4213623154832,1.6781567295368718,0.9233105647663912,78.62513058924371,0.47518688078081567,77.9,78.815,79.73,231818.0,0.09018483187431338,78.82596534144376
2022-07-15 10:25:00+00:00,79.31,79.8,79.31,79.77,22431,79.605,5964,0.45000000000000284,66.47458062629269,0.20776838098194617,0.09038032789412279,0.11738805308782338,81.80519605023439,73.29147093599185,1.4756392316499056,190.39434736942204,64.0197706162,0.3710000000002225,78.89113718168566,22.16386988003258,29.553517588187173,19.650700630452114,78.02292677104245,78.81499999999974,79.60707322895703,2.0099555388118886,1.1028483005652412,78.72884877192683,0.4762449607250428,77.9,78.85,79.8,254249.0,0.15034304375420834,78.9133347602601
2022-07-15 10:30:00+00:00,79.78,79.94,79.54,79.78,12626,79.773,4230,0.010000000000005116,66.58844629055211,0.25274878755335806,0.10828858757242774,0.14446019998093032,89.39118126399211,81.04845849757773,0.8086934546373437,186.50389962699214,64.63402192871874,0.2945000000002267,78.97579078342989,22.268982003775797,29.884048916542586,18.458156215288017,77.95861086912791,78.85149999999975,79.74438913087158,2.2647359425549016,1.0199413722808162,78.81744736659273,0.47079889210182485,77.9,78.92,79.94,266875.0,0.13157791578889821,78.96194161823927
2022-07-15 10:35:00+00:00,79.79,79.87,79.53,79.75,11063,79.721,3482,-0.030000000000001137,65.86570338557797,0.28271635637651116,0.11060492511646466,0.1721114312600465,93.75472996216013,88.31703575879585,1.2055837563451854,155.94577942082176,59.4256420144749,0.1730000000002292,79.04952499453181,22.336839039180454,28.311298114201364,17.64152181572787,77.91473873561075,78.88849999999975,79.86226126438875,2.4687026990980954,0.942356885360813,79.06896211371293,0.46145611409455184,77.9,78.92,79.94,255812.0,0.13304230969705047,78.99836122754904
2022-07-15 10:40:00+00:00,79.77,79.81,79.31,79.34,10937,79.554,3513,-0.4099999999999966,56.793174036390035,0.27026682931344226,0.07852431844271662,0.19174251087072564,84.47712418300644,89.20767846971988,0.583164300202843,99.47666255371732,50.67931289596247,-0.3199999999997658,79.07718928076687,21.74935932083567,26.133147221253523,19.66943104695521,77.92255856594738,78.91499999999975,79.90744143405212,2.515216204910017,0.7141184282607388,79.11522179358317,0.4642092488020838,77.9,78.92,79.94,244875.0,0.1249582445129167,79.02059555529652
2022-07-15 10:45:00+00:00,79.33,79.47,79.15,79.42,11655,79.306,3520,0.0799999999999983,58.00857744225748,0.26381472885874757,0.057657774390417554,0.20615695446833002,78.59477124182996,85.60887512899916,1.3915485765351843,68.05324459234684,52.5939269230677,-0.28799999999976933,79.10983792069383,20.757839388338844,24.817179436315328,21.196765328705727,77.9537831739725,78.95699999999975,79.96021682602701,2.541172602878171,0.7307576926484239,79.16375354077016,0.45390858817336305,77.9,78.92,79.94,256530.0,0.164139599472471,79.03568526628841
2022-07-15 10:50:00+00:00,79.41,79.48,79.27,79.4,7574,79.375,2462,-0.01999999999999602,57.57255556033034,0.25415778714798876,0.038400666143727,0.21575712100426175,72.87581699346403,78.64923747276713,1.6254959682580505,67.42197045429347,58.39442116681638,-0.34899999999976217,79.13747240443728,19.861290482821556,24.1279734968379,20.468331697183586,77.99408424941974,78.99849999999977,80.00291575057979,2.542872967410839,0.6998674352569565,79.18289051832122,0.43648654616098054,77.9,78.92,79.94,248956.0,0.1667772614220384,79.04583496835951
2022-07-15 10:55:00+00:00,79.38,79.86,79.29,79.8,9797,79.651,2652,0.3999999999999915,63.484238231484326,0.2756042540452768,0.04787770643281203,0.22772654761246475,80.39215686274498,77.28758169934663,1.8896833503575072,101.83946488293755,65.6797778617011,0.01350000000023499,79.20057027068134,19.884823922824236,28.0110280652879,18.599923361553973,78.06491138217184,79.07349999999977,80.0820886178277,2.551015492745176,0.8601567513050086,79.25616585897484,0.44602322143519574,77.9,78.92,79.94,258753.0,0.21645276821619358,79.06782055948871
2022-07-15 11:00:00+00:00,79.8,80.09,79.76,79.98,12512,79.957,4250,0.18000000000000682,65.79398276427476,0.30362522663949676,0.060718943221625604,0.24290628341787115,87.214611872146,80.16086190945198,1.4073792316470213,133.65669630827034,72.67538291905807,0.1590000000002476,79.27480167347359,20.35376509440759,30.25575442029392,17.598344974776243,78.1051156029437,79.14849999999976,80.19188439705582,2.63652348953186,0.8984629261978375,79.34397033160495,0.43773584847553876,77.9,78.995,80.09,271265.0,0.20832973239472272,79.10670268172579
2022-07-15 11:05:00+00:00,79.98,80.12,79.83,80.09,9286,79.963,2919,0.10999999999999943,67.16101323456844,0.33089379232853844,0.07039000712853383,0.2605037852000046,95.47316953249815,87.6933127557967,1.3797468354430409,129.20908379013355,71.51728685755731,0.24400000000025557,79.35243960933325,20.846456185609917,29.290265743679544,16.744994302460377,78.13344765965365,79.22249999999977,80.31155234034588,2.7493511069358267,0.898282051221033,79.44368247135112,0.4271832878701436,77.9,79.01,80.12,280551.0,0.2147415507419456,79.13563186951643
2022-07-15 11:10:00+00:00,80.09,80.15,79.8,79.92,8922,79.938,3339,-0.1700000000000017,62.97243084584297,0.3349259302065235,0.059537716005215124,0.2753882142013084,93.19725916835245,91.96168019099919,0.9600808489135915,105.44144144144116,64.63862585293143,0.08600000000025432,79.40649297987294,21.30395505601208,27.553703257766028,15.75221638822233,78.1319465483991,79.26149999999976,80.39105345160041,2.850194486858463,0.7914868699073533,79.47557470477967,0.4216701958794196,77.9,79.025,80.15,271629.0,0.24812764769255705,79.16005416602766
2022-07-15 11:15:00+00:00,79.94,80.24,79.9,80.24,9891,80.094,3493,0.3199999999999932,67.12826484970003,0.35979525839917414,0.06752563535829259,0.29226962304088155,94.8715361850952,94.51398829531558,1.351522041177211,114.95035460992754,64.39400754929576,0.422500000000241,79.48587460083742,21.91858353147293,27.49044711024859,14.832254516302452,78.1485734199875,79.33349999999976,80.51842658001202,2.9872035899393397,0.8825131511485111,79.51534960279638,0.4158366104594603,77.9,79.07,80.24,281520.0,0.3439093837171937,79.19091196440233
2022-07-15 11:20:00+00:00,80.24,80.34,80.1,80.19,9309,80.219,3036,-0.04999999999999716,65.88398642991244,0.3711909399358717,0.06313705351599214,0.3080538864198796,92.7627111450637,93.61050216617076,1.0968229954614328,114.14874462891142,63.52056513403208,0.3735000000002344,79.55293416266242,22.698970799453804,28.093062671080006,14.201751628126738,78.17733065029407,79.39899999999977,80.62066934970548,3.0772915268598093,0.8237373517600207,79.54342511797253,0.40327685256949947,77.9,79.12,80.34,272211.0,0.34358613045395103,79.22063757407884
2022-07-15 11:25:00+00:00,80.18,80.38,80.0,80.06,8950,80.177,3148,-0.12999999999999545,62.63329719128393,0.36551871390409474,0.04597186198737213,0.3195468519167226,91.74156097469904,93.12526943495295,0.36354519242824956,97.68602385753556,57.54753690340778,0.22000000000024045,79.60122614717076,23.014145493124378,26.19440981380599,15.020471638753007,78.33598749462551,79.48549999999977,80.63501250537404,2.8923829009675086,0.7498885385388568,79.55737622350462,0.40161422024310633,77.9,79.14,80.38,263261.0,0.3711386761057879,79.2458986605383
2022-07-15 11:30:00+00:00,80.07,80.07,79.81,79.96,8541,79.926,2849,-0.10000000000000853,60.17381075743011,0.34893199876349,0.023508117477413937,0.3254238812860761,80.35944715356068,88.28790642444146,0.22562045625469374,65.08274951771439,60.89099773235363,0.09900000000024534,79.63539508553545,22.570166333742222,24.95183266359976,17.774479860045638,78.59442990071311,79.57699999999977,80.55957009928643,2.4694826376633054,0.6948970359866833,79.59454407831403,0.39149891879716947,77.9,79.14,80.38,254720.0,0.41509389931895846,79.26367843715065
2022-07-15 11:35:00+00:00,79.97,80.11,79.84,79.98,6760,79.95,2868,0.020000000000010232,60.507824925788576,0.3335557176845043,0.006505469118742613,0.3270502485657617,72.19313554392075,81.43138122406047,0.28840125391849103,65.1408450704238,56.4634040272822,0.10650000000025273,79.66821460119874,22.26524403054865,24.441150324363512,16.879037720252423,78.85107478713087,79.65999999999977,80.46892521286867,2.0309445464948586,0.6977933156919021,79.62680885190787,0.38282042459737137,78.35,79.365,80.38,261480.0,0.3997512202621287,79.27771425160094
2022-07-15 11:40:00+00:00,79.98,79.99,79.76,79.83,5263,79.858,1713,-0.15000000000000568,56.66908836336323,0.3057417570934575,-0.017046793177843356,0.3227885502713009,62.87262872628697,71.80840380792311,0.6175951600705831,39.09874088800649,49.97520278267983,-0.03599999999975978,79.68362273441791,21.665673585387186,23.361483394874217,17.66991266866416,78.98266973039054,79.70799999999977,80.433330269609,1.8199685592643966,0.5840996199331061,79.63694650873865,0.37190467998327265,78.47,79.425,80.38,256217.0,0.35460181823562514,79.2865039179019
2022-07-15 11:45:00+00:00,79.84,80.0,79.76,79.82,5479,79.89,1709,-0.010000000000005116,56.412141819219286,0.27966823518202943,-0.034496252071417155,0.3141644872534466,59.07859078590752,64.7147850187054,0.5036514731805442,33.19049766952568,54.59862835391195,-0.03899999999975989,79.69661104542573,21.139785985327595,22.45370544036344,16.834251802198374,79.09966495550141,79.74899999999977,80.39833504449813,1.6284468632794382,0.55467131383235,79.6379551025017,0.3624829171273242,78.47,79.425,80.38,250738.0,0.30566893922744387,79.29537676309882
2022-07-15 11:50:00+00:00,79.82,79.97,79.67,79.91,4486,79.848,1670,0.09000000000000341,58.24703614259702,0.26323264695875537,-0.04074547223575298,0.30397811919450834,57.181571815717604,59.710930442637675,0.6423173803526305,24.82541304718101,57.69207085046385,0.06100000000023442,79.71693380300422,20.27296040160488,21.109783228535928,17.622261669226766,79.19336342212023,79.78649999999976,80.3796365778793,1.4868093671975475,0.6041075568478238,79.64073951470428,0.3580198516182294,78.47,79.425,80.38,255224.0,0.29769526897022375,79.30231456049702
2022-07-15 11:55:00+00:00,79.89,80.06,79.85,79.86,5039,79.976,1938,-0.04999999999999716,56.81607148501223,0.2433673553654927,-0.048488611063212506,0.2918559664287052,56.47110525159266,57.57708928440624,0.07518796992480592,38.020086083215936,65.97398295565681,0.009500000000244313,79.73055915509906,19.777120577696778,22.048661358625367,16.86147248072287,79.29935260949355,79.82099999999976,80.34264739050596,1.3070429849443248,0.5373815729840015,79.64878662454136,0.3474470050740707,78.47,79.425,80.38,250185.0,0.2810304117611682,79.31091961355845
2022-07-15 12:00:00+00:00,79.86,79.93,79.61,79.82,6078,79.761,2090,-0.04000000000000625,55.63845252626648,0.22183908012443965,-0.05601350904341246,0.2778525891678521,54.521874750113284,56.05818393914149,-0.20005001250313903,-14.75293281193929,59.717162060311814,-0.018499999999761485,79.73907733080391,18.384867772828713,20.589937513815514,20.70787635146498,79.37758138377556,79.84599999999975,80.31441861622393,1.173305152979951,0.47224704665952993,79.65155857835003,0.3454865047116376,79.15,79.765,80.38,244107.0,0.2162829343639029,79.31874026112185
2022-07-15 12:05:00+00:00,79.82,79.83,79.46,79.53,7452,79.609,2129,-0.28999999999999204,47.88867710307241,0.17931021399398617,-0.07883390013909275,0.2581441141330789,36.46190067211197,49.15162689127295,-0.6992133849419435,-77.88767220063136,51.559568465659375,-0.30449999999974864,79.71916520406067,17.62496199720511,19.02281793886763,22.217359139026406,79.3465002563865,79.83399999999975,80.32149974361299,1.2212835223419678,0.1882049642256583,79.61815316502484,0.3472374686608067,79.15,79.765,80.38,236655.0,0.09347108732240489,79.32442871408752
2022-07-15 12:10:00+00:00,79.53,79.58,79.42,79.45,4128,79.51,1382,-0.0799999999999983,45.98578420816031,0.13756468965823387,-0.09646353957987602,0.2340282292381099,19.78584962106086,36.92320834776235,-0.5880880880880901,-107.46042073302259,42.871286925268585,-0.3849999999997493,79.69353042272157,17.057944742780784,18.371642466539853,22.312612506996558,79.30225733870124,79.81749999999975,80.33274266129827,1.2910518653140397,0.14337192200508297,79.57115502398642,0.33386336375646314,79.15,79.765,80.38,232527.0,0.06704373417608703,79.32614895354185
2022-07-15 12:15:00+00:00,79.45,79.74,79.44,79.73,5197,79.587,1990,0.28000000000000114,53.02185353250346,0.12562657583782766,-0.08672132272022579,0.21234789855805344,14.341787439613745,23.52984591092917,-0.6355932203389703,-54.99046408136928,40.25787076192097,-0.10949999999974125,79.6970037157957,15.880493767340655,20.63198762939546,20.870056254696866,79.30065990848314,79.81649999999976,80.33234009151639,1.2925650498747103,0.4161561873317752,79.58057591924698,0.3314445520595727,79.15,79.765,80.38,237724.0,0.07969818518971308,79.33032410988794
2022-07-15 12:20:00+00:00,79.74,79.92,79.67,79.81,6085,79.797,2271,0.0799999999999983,54.832223696603435,0.12122347725103566,-0.07289953704561422,0.19412301429664988,25.347222222222285,19.82495309429927,-0.47387454794861616,-8.845437616383215,48.54392545789416,-0.023999999999745114,79.7077652666723,15.362179572398212,23.448970552823248,19.72555816401157,79.37258155790093,79.83999999999976,80.3074184420986,1.170887881009103,0.4679088400266669,79.58555926823502,0.32562708405531754,79.15,79.765,80.38,243809.0,0.15017832740737447,79.33760372728817
2022-07-15 12:25:00+00:00,79.81,79.9,79.75,79.84,3821,79.835,1319,0.030000000000001137,55.524388301351294,0.11878545440096389,-0.0602700479165488,0.1790555023175127,38.888888888889056,26.192632850242006,-0.2747939045715686,-8.027995059692708,44.67246854606327,0.004000000000260684,79.72035905079875,14.880887819951658,22.646501117923577,19.050511151721768,79.43504695091522,79.86099999999975,80.28695304908427,1.0667360766444893,0.4753493958490508,79.59062882225281,0.31308229233708096,79.27,79.82499999999999,80.38,247630.0,0.10817711357953494,79.34234980824259
2022-07-15 12:30:00+00:00,79.84,79.87,79.53,79.65,5852,79.689,1855,-0.18999999999999773,50.270170572432626,0.10036494698964304,-0.06295244426229571,0.16331739125193875,36.11111111111132,33.44907407407453,-0.38769384692344255,-82.56427784739972,34.647979702718814,-0.19149999999973488,79.71365818881792,14.092342971112057,20.900540004240742,22.570370680264745,79.48981914300876,79.87349999999975,80.25718085699074,0.9607212830062365,0.20874231027247617,79.59214099282356,0.3150049857415754,79.29,79.83500000000001,80.38,241778.0,0.08480801625694145,79.3473102097332
2022-07-15 12:35:00+00:00,79.65,79.69,79.53,79.65,5781,79.635,1529,0.0,50.27017057243264,0.08478916543388948,-0.06282258065443941,0.1476117460883289,33.680555555555884,36.226851851852395,-0.4126031507876937,-108.41149659094843,36.14659237051202,-0.19599999999974216,79.7075955041686,13.36012275433243,20.11463272753549,21.721674017309827,79.47116332488154,79.86599999999976,80.26083667511797,0.9887478404282541,0.22646917876222833,79.59353294207536,0.30393320104574834,79.42,79.9,80.38,241778.0,0.05237036001830747,79.3512206962804
2022-07-15 12:40:00+00:00,79.64,79.87,79.54,79.84,5393,79.736,1653,0.18999999999999773,55.188148116142564,0.08677635463740785,-0.04866831316073683,0.13544466779814468,39.387077294686314,36.39291465378482,0.01252661906552266,-46.46464646463296,45.31188964288308,-0.022499999999752163,79.72020545615254,12.859819403559491,22.768643915566578,20.0473147420776,79.46754629900803,79.85899999999975,80.25045370099147,0.9803621407523748,0.4757314850369091,79.5959380781255,0.3057951152567662,79.42,79.9,80.38,247171.0,0.05703666077645947,79.35642237094477
2022-07-15 12:45:00+00:00,79.84,79.95,79.78,79.89,4194,79.867,1253,0.04999999999999716,56.409832975516,0.09133296891779707,-0.03528935910427808,0.12662232802207515,55.8801328502416,42.98258856682825,0.0876973189676944,12.611130693616923,43.2609377587738,0.01200000000025625,79.7363763650904,12.695524582185616,23.764782717810757,19.22517557255067,79.47169905908542,79.84899999999976,80.2263009409141,0.9450361079395848,0.5543332861838091,79.59778274974718,0.2960954641669974,79.42,79.9,80.38,251365.0,0.010908462987371765,79.36161325157254
2022-07-15 12:50:00+00:00,79.88,80.02,79.85,79.95,4044,79.944,1455,0.060000000000002274,57.893318274076655,0.09864845909281428,-0.022379095143408703,0.12102755423622298,72.37318840579695,55.88013285024194,0.050056313352531134,44.57043861721702,50.041591878460565,0.0380000000002525,79.75672147317702,12.802244373093032,24.501236917199677,18.412017113143225,79.47184580417037,79.85049999999976,80.22915419582914,0.9484078266996074,0.6313863692732999,79.6034761742648,0.28708864529792627,79.42,79.9,80.38,255409.0,0.04024005235294224,79.36716003652016
2022-07-15 12:55:00+00:00,79.95,80.11,79.93,80.0,5725,80.024,2204,0.04999999999999716,59.141228812402204,0.10724437351379379,-0.011026544577943359,0.11827091809173715,80.10265700483062,69.45199275362337,0.1753067868770275,84.96732026144515,53.95703196922423,0.044000000000252726,79.77989085668398,13.227448070906402,25.674447185787077,17.564871411510584,79.49654824898464,79.83849999999975,80.18045175101487,0.8566086562626244,0.7361444261080943,79.65059715618699,0.2794394563480739,79.42,79.9,80.38,261134.0,-0.05327808609353097,79.37581529054852
2022-07-15 13:00:00+00:00,80.0,80.11,79.98,80.11,5044,80.039,1687,0.10999999999999943,61.82196092587978,0.12153183497166253,0.002608733503940308,0.11892310146772223,88.95682367149738,80.47755636070863,0.3633174642946768,120.33106050860745,60.395057427694276,0.10900000000025045,79.81132982271407,13.622280076018814,24.78740685238793,16.958013188615542,79.50754587474059,79.83449999999975,80.16145412525891,0.8190797844519968,0.9213129285062112,79.74224633904964,0.2687652094660683,79.42,79.9,80.38,266178.0,0.009769243075586955,79.38387315182656
2022-07-15 13:05:00+00:00,80.11,80.15,80.01,80.07,4639,80.087,1518,-0.04000000000000625,60.27333916544644,0.1281498536640413,0.0073814017570552615,0.12076845190698604,91.03302230163376,86.69750099265423,0.6789890607317828,130.38130381304424,60.183768388043035,0.034500000000235787,79.83596507769369,14.14381037182792,24.933188542450434,16.30469563224526,79.50664044094458,79.83499999999975,80.16335955905492,0.8225955008584548,0.8578394377743014,79.77589859492551,0.2595676945042063,79.42,79.785,80.15,261539.0,0.06025579945313823,79.39122597860563
2022-07-15 13:10:00+00:00,80.07,80.12,80.0,80.05,2366,80.058,1017,-0.01999999999999602,59.47117403248774,0.13027907225591662,0.007608496279144464,0.12267057597677215,91.78082191780705,90.59022263031302,0.7551919446192601,112.59146470414964,63.380625016841854,-0.025999999999768875,79.85634935600858,14.566459776265345,24.07696151486761,16.030952230539565,79.50207000722136,79.83949999999975,80.17692999277813,0.8452708065015022,0.81191655232987,79.79440052154371,0.2495985734681919,79.42,79.785,80.15,259173.0,0.04726050865401957,79.39480863971383
2022-07-15 13:15:00+00:00,80.05,80.05,79.82,79.87,4152,79.909,1722,-0.1799999999999926,52.676305903683264,0.11610362730931456,-0.0052535589339660765,0.12135718624328064,78.9954337899532,87.26975933646497,0.17559262510975504,42.369217466499784,66.50566209554496,-0.2534999999997467,79.8576494173411,13.916915463701297,22.483278222839736,20.15002595416177,79.5023737042613,79.83399999999975,80.16562629573819,0.8307896278238502,0.5542779635735678,79.7949443314483,0.24819867536332132,79.42,79.785,80.15,255021.0,0.022575346582368715,79.39966179828726
2022-07-15 13:20:00+00:00,79.87,79.92,79.84,79.87,3726,79.886,1496,0.0,52.676305903683264,0.10367439121372968,-0.014146236023640762,0.11782062723737044,69.50286192038023,80.09303920938045,0.07517854905401133,22.78100150440721,66.89027097164524,-0.29749999999974364,79.85882566330861,13.313767173463253,21.939314143410964,19.6625129585041,79.50401204836588,79.83599999999974,80.1679879516336,0.8316748124501833,0.5512066775811176,79.79977760756769,0.2361844842659411,79.42,79.785,80.15,255021.0,0.03435707852982358,79.40363491059313
2022-07-15 13:25:00+00:00,79.87,79.96,79.83,79.93,3478,79.901,1391,0.060000000000002274,54.67815004430348,0.09754123596830766,-0.016223513015250227,0.11376474898355789,62.24111497679553,70.24647022904328,0.11272545090181829,36.45899420547211,66.01377032077065,-0.2669999999997401,79.86560417156493,12.958718010161595,22.297984863547658,18.863822780399172,79.50711848132445,79.84149999999974,80.17588151867503,0.8376133180746539,0.6323338687360402,79.81045619000155,0.22859987824694497,79.42,79.785,80.15,258499.0,0.08277472173325978,79.40751575849666
2022-07-15 13:30:00+00:00,79.94,80.05,79.86,80.0,3873,79.97,1437,0.06999999999999318,56.96533618355743,0.09720852190460505,-0.013244981663162264,0.11045350356776731,66.96198697561688,66.23532129093117,0.4394224733207608,62.96973390209105,64.80874296939685,-0.2364999999997508,79.87840377427302,13.077706358270087,23.804527105456035,17.730250725720825,79.50568250113955,79.84599999999975,80.18631749885995,0.8524346839170475,0.7262593027335239,79.81922223509339,0.22584274408644875,79.42,79.785,80.15,262372.0,0.07438182773002114,79.41230695920427
2022-07-15 13:35:00+00:00,80.0,80.19,79.99,80.19,4894,80.094,1572,0.18999999999999773,62.49749238522354,0.11099675422613586,0.00043460052669483384,0.11056215369944103,80.10752688172008,69.7702096113778,0.6779661016949046,124.64265294453844,65.41602141465785,-0.08549999999975455,79.90807960529465,13.816213529030108,26.750708602245307,16.599478956357174,79.49053898050852,79.86249999999976,80.234461019491,0.9315035704898766,0.9402343025731451,79.85173299596494,0.22399683379455976,79.42,79.805,80.19,267266.0,0.17304408042612338,79.41987854180539
2022-07-15 13:40:00+00:00,80.18,80.25,80.11,80.13,4698,80.183,1865,-0.060000000000002274,59.87968401449185,0.11574825528458632,0.004148881268116231,0.11159937401647009,86.37992831541146,77.81648072424977,0.36322645290580713,126.79907887161538,74.19675959344805,-0.1814999999997582,79.92921488098087,14.750176987703428,27.489545825941747,15.838024698212347,79.48897043809674,79.87799999999974,80.26702956190275,0.9740593452590264,0.8238828416631787,79.86325370808761,0.21799705995209126,79.42,79.83500000000001,80.25,262568.0,0.11998524462059466,79.4274014818644
2022-07-15 13:45:00+00:00,80.14,80.28,80.04,80.21,4479,80.176,1638,0.0799999999999983,62.1558178951386,0.12453363924451821,0.010347412182438495,0.11418622706207972,91.29129129129046,85.92624882947429,0.40055075729126255,121.60244514789721,83.1379566312008,-0.14249999999977092,79.95595632088745,15.128589131328546,25.343295653773826,16.87866030204102,79.53181057349244,79.91199999999975,80.29218942650706,0.9515202385306729,0.8919098996753796,79.88013236670949,0.21956869852694152,79.42,79.85,80.28,267047.0,0.19484999640974848,79.43456072310079
2022-07-15 13:50:00+00:00,80.22,80.45,80.18,80.33,6394,80.361,2550,0.12000000000000455,65.33288978588733,0.13957023762630172,0.020307208451377595,0.11926302917492412,85.32114203755891,87.66412054808724,0.4752970606629159,168.1415929203377,83.42291090851185,-0.06349999999976319,79.99157952842198,16.185949193102857,28.5942662937156,15.420060771308847,79.59675635005301,79.95599999999975,80.31524364994648,0.8986033567130299,1.0205380805696984,79.90312378004222,0.22317093434644542,79.44,79.945,80.45,273441.0,0.2252108889613539,79.44647582989057
2022-07-15 13:55:00+00:00,80.33,80.66,80.27,80.63,7559,80.504,2509,0.29999999999999716,71.72393130160827,0.1736921282373629,0.04354327924995102,0.13014884898741189,89.68622140263847,88.76621824382958,0.7874999999999854,215.30219320273773,84.29310617032365,0.19250000000022283,80.05238147809608,17.874615066283113,31.58653959131476,13.592829599083403,79.5520055679358,80.00099999999975,80.4499944320637,1.1224720492592757,1.2004541204540495,80.00629280078897,0.2350872961788422,79.53,80.095,80.66,281000.0,0.23574755299470723,79.46328661810769
2022-07-15 14:00:00+00:00,80.62,80.76,80.44,80.5,7534,80.603,3183,-0.12999999999999545,66.04218049500228,0.18807603537437956,0.04634174910957414,0.14173428626480541,83.61951639976354,86.20895994665393,0.4868306079141238,194.2585155436527,85.10378276155912,0.016000000000218506,80.0950118135155,19.732925258684375,31.554641378122913,12.304461194222997,79.54627714687291,80.03549999999976,80.5247228531266,1.2225146419447588,0.9747325242794879,80.04845173967,0.2411524893089254,79.53,80.14500000000001,80.76,273466.0,0.17654852585289926,79.480243136439
2022-07-15 14:05:00+00:00,80.51,80.66,80.5,80.65,4705,80.609,1841,0.15000000000000568,69.0852790460884,0.20916797361137185,0.05394694987725315,0.1552210237341187,85.68895643363702,86.33156474534665,0.7243661795928613,174.9347960528067,84.88703070213919,0.1175000000002342,80.14786783127593,21.458499008771266,30.022389588179266,11.706972778391668,79.52767892616257,80.07599999999977,80.62432107383697,1.3695016580178891,1.0234159577192021,80.18100059866995,0.2353558829297162,79.53,80.14500000000001,80.76,278171.0,0.20899149858350477,79.49091922230686
2022-07-15 14:10:00+00:00,80.65,80.66,80.51,80.6,4023,80.563,1484,-0.05000000000001137,66.93212902759629,0.21932071184704682,0.0512797504903425,0.16804096135670432,81.2056737588647,83.50471553075539,0.6870705808869504,145.76424479951467,78.58838702942718,0.019500000000221007,80.19092803782108,23.060817490994808,28.61931092186925,11.159854311882235,79.56649820464857,80.12349999999975,80.68050179535093,1.3903581230255428,0.9277365028058975,80.25768180501863,0.22925903414902157,79.53,80.14500000000001,80.76,274148.0,0.2390638031253054,79.49978060981134
2022-07-15 14:15:00+00:00,80.6,80.72,80.5,80.53,4975,80.595,1775,-0.06999999999999318,63.92817158187473,0.21919170947504085,0.040920598494669225,0.17827111098037163,82.26950354609878,83.05471124620047,0.8263428070614642,124.98785582434093,71.23722288733741,-0.09449999999975489,80.22322060564764,24.74174343993971,28.526743925110114,10.392702417100557,79.62832006711251,80.16749999999975,80.70667993288698,1.3451334590382344,0.8361586530669954,80.29310293008474,0.22859767456694852,79.54,80.15,80.76,269173.0,0.17320013564667483,79.51047747556467
2022-07-15 14:20:00+00:00,80.53,80.56,80.36,80.43,6422,80.431,2387,-0.09999999999999432,59.799206580260154,0.20861552004427608,0.024275527251123558,0.18433999279315252,74.4680851063826,79.31442080378234,0.7011393514461117,75.28357777616972,67.14399868395672,-0.23349999999975068,80.24291388130024,25.17199863385906,26.727953596720443,14.151316813298235,79.66826187953792,80.19699999999975,80.72573812046157,1.318598252956659,0.7203359196011316,80.30320551433704,0.2265549835264524,79.78,80.27000000000001,80.76,262751.0,0.10595902420848878,79.52229949063198
2022-07-15 14:25:00+00:00,80.43,80.68,80.38,80.68,5309,80.518,2116,0.25,65.75419580090993,0.21789496684301923,0.026843979239893373,0.19105098760312586,77.27446045908643,78.0040163705229,0.938321030902034,98.05816307748832,73.41812448850432,-0.01899999999974966,80.28454113070022,26.0197449343382,27.9548720547382,12.843115253725452,79.68774595671111,80.23649999999975,80.78525404328839,1.3678414270030244,0.9040972503294883,80.33483888430625,0.2318010561317066,79.82,80.28999999999999,80.76,268060.0,0.14632384102876708,79.53318866997621
2022-07-15 14:30:00+00:00,80.68,80.85,80.66,80.73,6364,80.775,2602,0.04999999999999716,66.81303159912126,0.22667065915722162,0.028495737243276614,0.198174921913945,81.50892020043011,77.75048858863336,0.912500000000005,124.73285408976044,79.32927280384745,-0.0034999999997609166,80.32696578491925,27.353245074714145,31.60365903507269,12.081367910391485,79.70336452651034,80.27549999999975,80.84763547348916,1.4254298596443806,0.8971961371563721,80.3811752836885,0.2288152664080131,79.82,80.335,80.85,274424.0,0.11914286859864119,79.54798162606984
2022-07-15 14:35:00+00:00,80.73,80.78,80.66,80.72,4404,80.715,1769,-0.010000000000005116,66.37103946039068,0.23016533935600592,0.025592333953648738,0.20457300540235718,88.83394348290012,82.53910804747254,0.6609302905599135,104.54828660435452,73.7506547279603,-0.03649999999976217,80.36439761492694,28.591495205063243,30.378156234247413,11.612885757880143,79.72286513862807,80.31149999999975,80.90013486137144,1.4658793855716539,0.8469893025434506,80.41462212494315,0.22104274737886964,79.82,80.335,80.85,270020.0,0.13357783246747668,79.5577861441206
2022-07-15 14:40:00+00:00,80.72,80.95,80.68,80.93,6041,80.856,2136,0.21000000000000796,70.74747647407213,0.24703250658461684,0.033967600945807724,0.21306490563880912,91.00688255100054,87.11658207811058,0.9983776363409635,121.61042036707966,74.49958735663729,0.17350000000023158,80.41826450874342,30.229181424913303,33.17686527960749,10.61545500176432,79.71362990364563,80.35249999999976,80.9913700963539,1.5901685606649238,0.9519698161612822,80.47357794718057,0.2245396939946644,79.82,80.38499999999999,80.95,276061.0,0.13326654080023467,79.57248391359572
2022-07-15 14:45:00+00:00,80.92,81.08,80.89,80.89,7918,80.983,2782,-0.04000000000000625,68.90796688903832,0.25424145519296815,0.032941239643327236,0.2213002155496409,88.83870758870766,89.55984454086978,0.8477745916968038,128.8984425085788,75.47404321025857,0.11900000000022715,80.46319169838691,32.069550794430825,35.33072860795273,9.966717125822877,79.72772901834107,80.39349999999976,81.05927098165846,1.6562806238282892,0.8728759691232437,80.49233132284857,0.22207257299504532,79.82,80.44999999999999,81.08,268143.0,0.0588113198082258,79.5927160084899
2022-07-15 14:50:00+00:00,80.9,80.96,80.8,80.93,5935,80.875,2307,0.04000000000000625,69.75486528124459,0.2601830365220934,0.031106256777962,0.2290767797441314,88.40811965811984,89.41790326594302,0.7469189592929304,106.2485901195559,68.60082892496897,0.16500000000023363,80.50764963187387,33.06099187049714,33.47545407725965,12.397128252243906,79.75231754253855,80.43749999999977,81.122682457461,1.7036393658709574,0.8593933226377924,80.54041287482376,0.21763881778111327,79.82,80.44999999999999,81.08,274078.0,0.09524190963952624,79.60688103178352
2022-07-15 14:55:00+00:00,80.93,80.96,80.78,80.8,4205,80.89,1770,-0.13000000000000966,63.68361751738666,0.2515027023893879,0.017940738116205168,0.2335619642731827,78.73219373219364,85.32634032634071,0.21083963785191173,89.38236230499761,63.3563249580063,0.02450000000023067,80.53549252407636,33.82340679721278,31.473137106247354,12.32020580211781,79.83384924824671,80.48399999999978,81.13415075175286,1.6156024843523578,0.7430205603455426,80.54702450063499,0.2149503307967475,79.83,80.455,81.08,269873.0,0.08655614649080738,79.61635033884482
2022-07-15 15:00:00+00:00,80.8,80.89,80.67,80.84,4937,80.759,1909,0.04000000000000625,64.70164440493878,0.2450266263322618,0.00917172964726326,0.23585489668499854,74.9453941120609,80.69523583412513,0.42236024844721776,74.48567837533766,56.554274532022156,0.035000000000238174,80.56449323606908,33.684613862886906,29.176097848933544,15.070232473684028,79.929810195862,80.53249999999977,81.13518980413754,1.4967616903430776,0.7551063564449657,80.56098067669734,0.2153110214541226,79.83,80.455,81.08,274810.0,0.11910064238535842,79.62687031489656
2022-07-15 15:05:00+00:00,80.84,80.89,80.72,80.89,4420,80.797,1653,0.04999999999999716,65.98521310394223,0.24114905533215847,0.004235326917727933,0.23691372841443054,70.95679012345676,74.87812598923743,0.29758214507129566,80.251064783678,54.801571424674876,-0.0529999999997699,80.59549388025297,33.55573470958431,27.50554738253874,14.207348615193295,80.0264431437042,80.58049999999977,81.13455685629535,1.3751636097953617,0.7793034654146735,80.59062010972723,0.21207451992168538,79.86,80.47,81.08,279230.0,0.14142221435047636,79.63639438784745
2022-07-15 15:10:00+00:00,80.89,80.93,80.8,80.88,4330,80.881,1666,-0.010000000000005116,65.47242522451965,0.2345652141744523,-0.0018788113919825933,0.2364440255664349,72.06790123456786,72.65669515669549,0.34739454094292466,85.37752618480962,52.85850196006893,-0.15599999999976433,80.62258970118125,33.599612315379275,27.652510815707288,13.567592707122232,80.12472104883894,80.62449999999976,81.12427895116058,1.2397694278062423,0.7556130059167137,80.63485701496745,0.20621205421299424,79.99,80.535,81.08,274900.0,0.1332066872650794,79.64586122660694
2022-07-15 15:15:00+00:00,80.87,81.02,80.85,80.97,3881,80.944,1768,0.09000000000000341,67.89092533001539,0.23391331339077226,-0.0020245697405301133,0.23593788313130237,76.85185185185158,73.29218106995904,0.5463802309698229,100.73821692220116,52.339257349057036,-0.16599999999976944,80.65567639630684,33.994488806996976,29.160557136930308,12.758512522779473,80.18411393426645,80.66349999999976,81.14288606573307,1.1886071537518454,0.8196797131883607,80.67028883921323,0.2036254789120662,80.04,80.56,81.08,278781.0,0.10408187912128088,79.65474750123947
2022-07-15 15:20:00+00:00,80.98,81.07,80.8,80.84,7342,80.971,2696,-0.12999999999999545,61.220376625837346,0.2203665157580872,-0.012457093898572136,0.23282360965665932,74.5370370370369,74.48559670781908,0.5097600397861557,79.66457023060282,50.053993712271996,-0.4239999999997508,80.67323102523001,34.3611598349277,26.461552595350792,11.577626880537387,80.2817758396045,80.69899999999976,81.116224160395,1.0340256022881356,0.6689739154447253,80.67425286425559,0.20836651613263263,80.04,80.56,81.08,271439.0,0.08531836872547743,79.67067765271776
2022-07-15 15:25:00+00:00,80.83,80.96,80.81,80.9,3725,80.891,1547,0.060000000000002274,63.026046306886016,0.2120279533306615,-0.01663652506079827,0.22866447839145976,75.46296296296329,75.61728395061756,0.27268220128904286,70.1976506998633,50.87396491286782,-0.4649999999997476,80.6948280704462,34.70164007514908,25.073109231753612,10.970146304688232,80.37354028001907,80.73349999999976,81.09345971998046,0.8917233118363374,0.7312758772136657,80.68328274968538,0.20419747926601542,80.18,80.63,81.08,275164.0,0.0757468125281259,79.67851970537758
2022-07-15 15:30:00+00:00,80.9,80.93,80.72,80.79,6125,80.829,2317,-0.10999999999999943,57.7198195884733,0.19430368985241842,-0.02748863083123307,0.22179232068365148,66.74603174603249,72.24867724867788,0.07432181345226052,31.515151515143685,51.055946638180075,-0.6789999999997463,80.70389206373704,34.163386861601936,23.235012055089957,13.307766174390016,80.44741910441807,80.75649999999976,81.06558089558145,0.7654638216903599,0.5541929321403036,80.68693302501583,0.2046119450327292,80.27,80.675,81.08,269039.0,0.05094757492857612,79.69039506902647
2022-07-15 15:35:00+00:00,80.79,80.88,80.6,80.63,5569,80.741,2682,-0.1600000000000108,50.99466239911491,0.1654393388098896,-0.0450823854990095,0.2105217243088991,46.60714285714344,62.93871252204672,-0.11149653121903524,-28.340963592773885,43.83701732426112,-0.9259999999997603,80.69685472433352,32.665436002331035,21.02212010816918,16.122035327457702,80.44741910442985,80.75649999999978,81.0655808955697,0.7654638216612188,0.29536101743440984,80.68321811273836,0.20999680610182006,80.36,80.72,81.08,263470.0,-0.04770201371562671,79.69994200136746
2022-07-15 15:40:00+00:00,80.63,80.82,80.58,80.79,5644,80.683,2429,0.1600000000000108,56.45813964548043,0.15370300293544403,-0.04545497709876406,0.1991579800342081,35.60714285714364,49.65343915344017,-0.17298900284196117,-20.076930293659434,43.29382995446807,-0.8479999999997574,80.70572570296842,31.118098815674852,19.323339178710043,15.492636468314107,80.48506993861548,80.77099999999977,81.05693006138407,0.7080017862457879,0.5332249080566186,80.68575707223297,0.2121398913802611,80.36,80.72,81.08,269114.0,0.03558828489059879,79.7096879400523
2022-07-15 15:45:00+00:00,80.78,80.78,80.52,80.53,6210,80.632,2830,-0.2600000000000051,47.24123588599776,0.12201552607727706,-0.06171396316554484,0.1837294892428219,16.67857142857208,32.9642857142867,-0.4450488317468193,-88.08582721627438,42.275042878129,-1.1869999999997702,80.68898992173334,29.21496156082917,17.600216928576927,16.092734558995758,80.4645004159616,80.76499999999977,81.06549958403795,0.7441331864995455,0.10898448370245399,80.67845904095061,0.21627275628167175,80.36,80.72,81.08,262904.0,-0.05629179435553144,79.71896396396396
2022-07-15 15:50:00+00:00,80.54,80.87,80.48,80.81,9216,80.657,4786,0.28000000000000114,55.640065194625855,0.11813484732996926,-0.0524757135302821,0.17061056086025136,32.9285714285721,28.40476190476292,-0.14827628815026195,-31.55522163786339,44.571657037699694,-0.9894999999997651,80.70051469109207,28.03977931419655,18.26736820804079,14.132379528016624,80.48426298310979,80.77549999999977,81.06673701688975,0.7211023562589663,0.5592301081240453,80.67926562432314,0.22868184511869524,80.36,80.72,81.08,272120.0,-0.004349445982516749,79.73403971919092
2022-07-15 15:55:00+00:00,80.81,81.2,80.8,81.12,20531,81.056,8184,0.3100000000000023,62.716700667103574,0.13847750817090798,-0.025706442151474718,0.1641839503223827,48.55820105820127,32.721781305115464,0.3960396039603964,147.92422410318346,52.18749049286344,-0.7699999999997544,80.74046567289282,28.53863603650511,25.884945679084044,12.456370108792868,80.50000819681888,80.80499999999977,81.10999180318065,0.7548834928058507,1.0164073209754767,80.68954629504438,0.240918856181646,80.36,80.78,81.2,292651.0,0.12017160623868081,79.77643283471178
2022-07-18 09:30:00+00:00,82.21,83.45,82.19,83.19,26799,82.756,8350,2.069999999999993,82.63610638051907,0.3179656041782408,0.1230253230846865,0.19494028109355432,78.37822671155989,53.2883330661114,2.9069767441860295,612.2037317195867,66.48315592346798,1.2070000000002494,80.97375465642683,32.02797586759821,56.03685541766421,7.142632665303208,79.88169702722966,80.94299999999977,82.00430297276988,2.6223465222937388,1.5586044031024107,81.19073180539938,0.3901389378829569,80.38,81.91499999999999,83.45,319450.0,0.22236400016615013,82.94333333333331
2022-07-18 09:35:00+00:00,83.19,83.19,82.42,82.54,19732,82.856,5765,-0.6499999999999915,69.99076706435386,0.403114789321549,0.16653960658239572,0.23657518273915326,83.16498316498297,70.03380364491503,2.039807145506245,311.2461819465399,58.285007702420586,0.44300000000025364,81.12292087962427,35.26807713932752,48.65071879314617,6.20117261492278,79.77583493144085,81.03599999999976,82.29616506855866,3.1101364049531286,1.0967472188862468,81.30431715062855,0.41727187089131684,80.48,81.965,83.45,299718.0,0.08706618100371184,82.8472127542212
2022-07-18 09:40:00+00:00,82.52,82.84,82.05,82.73,19695,82.463,6703,0.18999999999999773,71.36990697966502,0.48038990828771944,0.19505178043885296,0.2853381278488665,78.78787878787853,80.11036288814078,2.287339268051447,195.64993299659872,52.17704830623282,0.5280000000002616,81.27597603394577,36.87539608972781,42.46617368361491,11.36665597587285,79.68575312445958,81.13599999999977,82.58624687553996,3.574854258381463,1.0495616046083542,81.46174196572349,0.44389530868479465,80.48,81.965,83.45,319413.0,0.1704153114688501,82.7558505219501
2022-07-18 09:45:00+00:00,82.71,83.53,82.66,83.28,19439,83.218,6111,0.5499999999999972,74.9576569243227,0.5793332076681992,0.23519606385546615,0.344137143812733,78.97370793545637,80.30885662943962,2.8529084846239394,199.72236682282843,56.82172081468333,0.9675000000002569,81.46683545928427,38.91612462028713,47.29318337846128,9.877493460067404,79.55449246856871,81.26399999999975,82.9735075314308,4.207293589857867,1.0896434975962452,81.70645685839533,0.47433135806445254,80.48,82.005,83.53,338852.0,0.20017611103277036,82.84680324519933
2022-07-18 09:50:00+00:00,83.28,83.44,82.64,82.95,17770,83.085,5612,-0.3299999999999983,69.3428236693903,0.6239260125085337,0.22383109495664055,0.4000949175518932,82.84815366782557,80.20324679705381,2.6100940128649164,145.26537887882205,49.79996581711746,0.5290000000002664,81.60808922506672,40.744421233553446,41.8621073224829,9.030273517957104,79.5135627204717,81.36499999999975,83.21643727952781,4.550942738347108,0.9280458262146143,81.83921873342541,0.4975934039169915,80.48,82.005,83.53,321082.0,0.14368224041174704,82.87484023783051
2022-07-18 09:55:00+00:00,82.95,83.37,82.94,82.97,13598,83.131,4172,0.01999999999999602,69.49197792600475,0.6533485688648142,0.20260292105033678,0.4507456478144774,84.80874316939862,82.21020159089385,2.5587144622991165,125.09374721935933,52.54726770709407,0.4445000000002608,81.7377950131556,42.44212523158645,39.252823114738675,8.467412458419338,79.50567730619166,81.46899999999975,83.43232269380785,4.819803100094763,0.8822601360270736,81.98321174745041,0.49276530363720683,80.48,82.005,83.53,334680.0,0.12168963496514193,82.90022683060903
2022-07-18 10:00:00+00:00,82.96,83.27,82.45,82.67,19231,82.95,5986,-0.29999999999999716,64.42840766517615,0.645023237589939,0.15542207182036927,0.4896011657695697,78.14207650273197,81.93299111331903,2.327020670875113,88.36279349576178,49.24896107249045,0.005500000000267846,81.82657644047411,42.395210567575816,34.798416477090754,14.28764757091696,79.54236249537782,81.55599999999976,83.5696375046217,4.938048714066276,0.7766138387478533,82.04207150467522,0.516139210520263,80.48,82.005,83.53,315449.0,0.05766377506574621,82.88561133779525
2022-07-18 10:05:00+00:00,82.66,82.7,82.28,82.44,13973,82.478,3878,-0.23000000000000398,60.772298976900466,0.6128022716328161,0.0985608846905971,0.514241386942219,72.56830601092862,78.50637522768672,2.2448220265409935,58.03131375650358,46.7473355519532,-0.360499999999746,81.88499773185752,41.854566434049545,32.748525181251935,15.830351854244457,79.62061952026549,81.63799999999976,83.65538047973403,4.942258457420017,0.6987726182682885,82.07736259702466,0.50927212405453,80.48,82.005,83.53,301476.0,0.054994967865792395,82.84726685170763
2022-07-18 10:10:00+00:00,82.45,82.46,82.05,82.42,14311,82.267,4807,-0.01999999999999602,60.4510568881086,0.5789789818187501,0.051790075901224863,0.5271889059175252,66.55737704918003,72.4225865209472,2.0175764327268197,41.60220044696506,44.916490916598825,-0.49149999999973204,81.93595032882348,40.70979910383629,30.83872879526265,18.178615479193486,79.70707363318748,81.71699999999977,83.72692636681207,4.919236797269357,0.6748820284185771,82.10273274981286,0.5021812580506347,80.48,82.005,83.53,287165.0,0.08939980115047264,82.80053990325011
2022-07-18 10:15:00+00:00,82.43,82.59,82.22,82.54,13817,82.44,4061,0.12000000000000455,61.75726289647173,0.5554538518297392,0.02261195672977112,0.532841895099968,65.13661202185767,68.0874316939891,2.495964236930348,45.971044586721575,49.49171070712809,-0.3809999999997302,81.99347886893553,39.85362851739024,31.06917069533645,17.20358789559239,79.796687227919,81.79949999999977,83.80231277208054,4.896882675519481,0.6848650084328438,82.13125004178981,0.49273973961844686,80.48,82.005,83.53,300982.0,0.1086180373054803,82.77338541754268
2022-07-18 10:20:00+00:00,82.55,82.82,82.4,82.69,12241,82.667,3360,0.14999999999999147,63.385166035148934,0.5426583357206312,0.007853152496530513,0.5348051832241006,67.86885245901614,66.52094717668494,2.3264447469372618,53.44782265837042,50.99453039326697,-0.2809999999997359,82.05981421475119,39.41108539144949,32.527053384796595,16.14500120318607,79.89801606431863,81.88999999999976,83.88198393568089,4.865023655345316,0.7008048322253886,82.14978323370548,0.4875440439314141,80.48,82.005,83.53,313223.0,0.11945342794977365,82.76460513659941
2022-07-18 10:25:00+00:00,82.68,82.83,82.41,82.83,10433,82.615,2759,0.14000000000000057,64.88748778843232,0.5376173093021492,0.002249700862438919,0.5353676084397103,72.349726775956,68.4517304189436,2.1079881656804744,52.34298302324864,54.55459153488228,-0.18299999999972272,82.13316524191774,39.01546399557627,30.653536596038947,15.141623326729487,79.9978440867227,81.98299999999975,83.9681559132768,4.842847695929792,0.7133333695190822,82.16502662685109,0.48271946936488463,80.48,82.005,83.53,323656.0,0.14979348814752533,82.76073347294141
2022-07-18 10:30:00+00:00,82.83,83.19,82.81,83.12,13452,82.999,3199,0.29000000000000625,67.83182131826442,0.5506749973298213,0.012245911112088725,0.5384290862177326,78.16329390099854,72.79395771199056,-0.08414472893375491,72.22438982095589,55.427829887600275,0.09450000000028069,82.22714950459223,39.17392852150819,34.31249438854524,14.27708364323023,80.12567455755693,82.09699999999975,84.06832544244257,4.802429912037772,0.7594700950880477,82.19385419940853,0.47538236441024967,80.48,82.005,83.53,337108.0,0.19674316746074524,82.77824792959456
2022-07-18 10:35:00+00:00,83.12,83.14,82.8,83.0,12828,82.955,3066,-0.12000000000000455,65.38842502961467,0.5450572315699418,0.0053025162817673666,0.5397547152881744,75.40668483291411,75.30656850328988,0.5573055488248047,63.92694063926874,48.35215701336432,-0.06299999999973238,82.30075431367868,39.287590125073024,32.523184503256225,13.685944726512599,80.2736473351512,82.20199999999974,84.13035266484829,4.691741477941053,0.7069123595872264,82.21515213459188,0.46571219552380355,80.48,82.005,83.53,324280.0,0.19577319323453582,82.78963314402522
2022-07-18 10:40:00+00:00,83.0,83.12,82.91,83.0,8024,83.003,2276,0.0,65.38842502961467,0.5344443697174057,-0.004248276456614963,0.5386926461740207,71.12002112002095,74.8966666179782,0.32636286715821416,63.738911400722586,43.69468892452283,-0.0969999999997242,82.36734914094738,39.39313304266894,31.432892858985863,13.227143677132926,80.46904807493425,82.31249999999974,84.15595192506524,4.479154259840243,0.6864708242868417,82.2209806824324,0.4474470387006753,80.48,82.005,83.53,324280.0,0.19762658638256192,82.79714653364097
2022-07-18 10:45:00+00:00,83.0,83.04,82.68,82.8,10078,82.813,2899,-0.20000000000000284,61.131980171046926,0.504084499380312,-0.027686517434966973,0.5317710168152789,59.68468468468441,68.73713021254015,-0.5763688760807018,45.96294407615286,45.81048687022996,-0.3544999999997316,82.40855398466668,38.673335689529296,29.600905364541582,16.179836707679815,80.73796821181611,82.42099999999974,84.10403178818336,4.083987789965256,0.6125944271109959,82.2307235724612,0.441200821650627,80.48,82.005,83.53,314202.0,0.1980628290601601,82.7989062739809
2022-07-18 10:50:00+00:00,82.8,82.92,82.58,82.88,9887,82.73,2978,0.0799999999999983,62.19214370746998,0.48093548986400947,-0.04066842156101558,0.521603911425025,56.98198198198162,62.59556259556265,-0.08438818565401629,37.475345167652556,48.171572371181725,-0.3359999999997285,82.45345360517462,37.666085398952454,27.94439569800567,16.920314620973283,81.00924837179464,82.52549999999974,84.04175162820484,3.674625729514155,0.6169001217891209,82.24696988074548,0.43397219153272537,80.48,82.005,83.53,324089.0,0.20660235998601803,82.79869045753887
2022-07-18 10:55:00+00:00,82.89,83.37,82.83,83.31,15332,83.188,4123,0.4300000000000068,67.34751386196601,0.49162004947528715,-0.023987089559790342,0.5156071390350775,65.80141292371482,60.82269319679394,0.409786669880674,87.43734585090276,47.01666084479905,0.01250000000028706,82.53502945230085,37.544062885012686,32.782922954464155,15.442232408592746,81.42014514705978,82.66449999999973,83.90885485293968,3.010614841775982,0.7593713515381851,82.41918517784146,0.4415456064232454,80.48,82.005,83.53,339421.0,0.2591098581580579,82.8197254778796
2022-07-18 11:00:00+00:00,83.32,83.59,83.24,83.53,12240,83.415,3656,0.21999999999999886,69.62928325040285,0.5119384930513604,-0.0029349167869736625,0.5148734098383341,80.94415306645497,67.90918265738412,1.040280633845403,145.00451294869046,55.32381335151807,0.146000000000285,82.62978855208172,37.767543773969365,34.511300036273795,14.554761322946595,81.83281255044439,82.80049999999974,83.7681874495551,2.337395183737681,0.8769295552688299,82.64059172477096,0.43500663453587135,80.8,82.195,83.59,351661.0,0.2620088060144368,82.84714120239443
2022-07-18 11:05:00+00:00,83.54,83.71,83.34,83.34,10622,83.542,3159,-0.18999999999999773,65.37999693121675,0.5068667494935681,-0.0064053282758127494,0.5132720777693809,88.15407383059288,78.29987994025454,1.091703056768556,153.74507227332452,54.580175220597496,-0.13199999999972079,82.69742773759775,38.15073243796555,34.38363696530051,13.660954750399352,82.29462805215702,82.91149999999973,83.52837194784244,1.4880250576644076,0.8473168146961418,82.71638737952009,0.4303633034975941,82.05,82.88,83.71,341039.0,0.19269290785631987,82.86944153702531
2022-07-18 11:10:00+00:00,83.34,83.41,83.14,83.38,9572,83.295,2519,0.03999999999999204,65.85246718951655,0.5003077851734332,-0.010371434076758113,0.5106792192501913,84.64507380170024,84.58110023291636,1.1647658335355526,101.30718954248293,57.71796336723243,-0.1624999999997243,82.7624346197313,37.79852674702837,32.80068376069878,16.442252753571925,82.28181614535784,82.92099999999974,83.56018385464164,1.5416694314875643,0.8590516223672546,82.7791316735426,0.4189087818191943,82.05,82.88,83.71,350611.0,0.17468662561736858,82.88335571510589
2022-07-18 11:15:00+00:00,83.37,83.63,83.32,83.54,10093,83.489,2666,0.1600000000000108,67.74848399151861,0.5022310150061031,-0.006758563395270589,0.5089895784013737,82.53012048192794,85.10975603807401,1.2115338017930632,129.36700103770522,65.27553413742365,-0.05049999999971533,82.83648846547118,37.83313211086003,34.85630746531839,15.556696304269286,82.30305090011399,82.97099999999973,83.63894909988548,1.6100784608736742,0.9259306585618583,82.8530275256577,0.4111295831178234,82.05,82.88,83.71,360704.0,0.24781298141774694,82.90312199774135
2022-07-18 11:20:00+00:00,83.53,83.69,83.41,83.57,7962,83.545,2146,0.029999999999986926,68.10606700788897,0.5004075510287862,-0.006865621898070051,0.5072731729268563,86.82784830597559,84.66768086320157,1.0642157455556855,130.68974079804164,72.96536996353149,-0.06749999999973966,82.90634670685488,37.96129379270272,34.18786712231634,14.782275107341716,82.30642799373116,83.01299999999972,83.71957200626828,1.7023165197464516,0.8941565721955336,82.89742625434555,0.4017631843236932,82.05,82.88,83.71,368666.0,0.20793389732185993,82.91932583686514
2022-07-18 11:25:00+00:00,83.58,83.7,83.52,83.53,7186,83.607,1990,-0.03999999999999204,67.03879197612387,0.49008537781546124,-0.013750236089115964,0.5038356139045772,88.87420165831638,86.07739014874029,0.8451044307618005,123.74348223404732,71.79722878190937,-0.15799999999973124,82.96574225858298,38.097095771530554,33.23397279292005,14.289799032974045,82.2921385611139,83.02549999999972,83.75886143888555,1.7665932487869984,0.8439640900445703,82.95214547338398,0.38592295687200134,82.05,82.88,83.71,361480.0,0.15803938905394027,82.93385931194128
2022-07-18 11:30:00+00:00,83.53,83.75,83.34,83.7,11962,83.511,2971,0.1700000000000017,69.24468449673961,0.48997444008062985,-0.011088939059157865,0.5010633791397877,91.04407518226274,88.9153750488519,0.6977863330125178,109.97542997543044,71.77102095922814,-0.04049999999972442,83.03567156728936,37.52193190781977,30.723205746013697,16.526980880766402,82.27430233927281,83.06299999999973,83.85169766072666,1.8990348548136409,0.9038302835925506,83.0359291451297,0.38764274566685814,82.05,82.9,83.75,373442.0,0.21698409394587329,82.95715945146651
2022-07-18 11:35:00+00:00,83.71,83.74,83.58,83.65,6721,83.672,1926,-0.04999999999999716,67.80733082269776,0.48031516476039826,-0.016598571503511572,0.49691373626390983,91.32706338471422,90.41511340843145,0.7831325301204783,106.5849555395325,71.07311312809318,-0.1314999999997184,83.09417903707133,36.98785117723118,29.77775919282874,16.018395375808094,82.26959199904402,83.09699999999972,83.92440800095542,1.99142688895075,0.8341761255399618,83.14816213942781,0.3713825495477966,82.05,82.9,83.75,366721.0,0.2706995691931034,82.97070819812602
2022-07-18 11:40:00+00:00,83.65,83.9,83.55,83.82,9093,83.734,2662,0.1699999999999875,70.0812948825122,0.48083493293103174,-0.012863042666302449,0.4936979755973342,93.88701403626749,92.08605086774848,0.987951807228904,109.69025291275717,70.20152471916813,0.0140000000002658,83.16330484306454,36.82910979110796,30.854973022885645,14.935647701093318,82.29458198062578,83.15449999999973,84.01441801937368,2.0682416931710317,0.8869554916902261,83.27933419344204,0.36985522458009745,82.05,82.975,83.9,375814.0,0.34617928306695767,82.9907781250673
2022-07-18 11:45:00+00:00,83.81,83.83,83.61,83.67,5851,83.699,1564,-0.14999999999999147,65.67328679176045,0.4637967463646646,-0.023920983386135686,0.4877177297508003,89.3227143227139,91.51226391456554,1.0507246376811663,92.03308663474043,73.79668331033038,-0.14749999999972374,83.21156152467744,36.68170707542211,29.504946199001182,14.282154177906353,82.39418736926028,83.21599999999972,84.03781263073917,1.9751312986431622,0.7762186799147764,83.30225095779936,0.3591512799672333,82.05,82.975,83.9,369963.0,0.3626126570752712,83.00229698865196
2022-07-18 11:50:00+00:00,83.67,84.08,83.65,84.05,9610,83.907,2567,0.37999999999999545,70.70099592331113,0.4754756971019418,-0.009793626119086796,0.4852693232210286,91.5050505050499,91.57159295467743,1.4116795366795332,121.1957012553075,74.12059902354025,0.22050000000027126,83.29141280804149,37.05254742773331,31.919724330489085,13.077728510784773,82.48436102045939,83.29749999999972,84.11063897954004,1.952373071317457,0.9627130287282967,83.36575114416567,0.3642119028267161,82.22,83.15,84.08,379573.0,0.35514952647032744,83.02620533151035
2022-07-18 11:55:00+00:00,84.06,84.33,83.94,84.27,10525,84.157,3023,0.21999999999999886,73.15267029241397,0.4967572032681744,0.009190304037716646,0.48756689923045776,92.38239538239503,91.07005340338661,1.1523226503420858,154.74596358375163,81.55092705318708,0.43850000000026057,83.38461158822801,37.832927503806786,34.36887714966879,12.08249764000104,82.54396666730061,83.38399999999972,84.22403333269882,2.0148549666581363,1.0273600257941415,83.55848973469958,0.366053909767665,82.4,83.36500000000001,84.33,390098.0,0.3471628346063386,83.05798868639917
2022-07-18 12:00:00+00:00,84.28,84.47,84.22,84.45,9265,84.358,2860,0.18000000000000682,74.99620123427178,0.5221286715947855,0.02764941789146219,0.4944792537033233,97.78397212543534,93.89047267096042,1.1014006943613097,175.9842033814639,88.68617872805017,0.6205000000002627,83.48607715125391,38.77889152711736,35.44855447506494,11.479422208997159,82.57443440349053,83.47199999999972,84.36956559650892,2.1505788683850846,1.0448069777874216,83.76405997554217,0.35776434478426034,82.41,83.44,84.47,399363.0,0.36784930091308293,83.08928723043613
2022-07-18 12:05:00+00:00,84.45,84.45,84.12,84.24,9611,84.281,2556,-0.21000000000000796,69.03984561014504,0.5193042815760833,0.019860022298208047,0.4994442592778753,92.68622776453299,94.28419842412144,1.0799136069114423,143.98235664776504,80.78146465060861,0.4020000000002568,83.55787932732497,39.184526743638656,33.09999552062202,12.726535215403636,82.6362577586304,83.54249999999972,84.44874224136903,2.1695358443171218,0.8848308808395244,83.81525007934052,0.35578117729967024,82.58,83.525,84.47,389752.0,0.3040628242639687,83.11758937664348
2022-07-18 12:10:00+00:00,84.23,84.3,84.03,84.08,5336,84.148,1736,-0.1599999999999966,64.81599164257236,0.4984099101189656,-0.0008274793271277336,0.49923738944609336,84.05464881716459,91.50828290237797,0.839529863276578,107.44730679156902,75.37513241873938,0.23700000000026478,83.60760510567498,39.140895225433944,31.274313139997687,13.863135618311576,82.67718789560237,83.59049999999972,84.50381210439707,2.1852055063610147,0.767980681326497,83.83075857345737,0.34965395034969354,82.58,83.525,84.47,384416.0,0.2551158601560137,83.13097343680649
2022-07-18 12:15:00+00:00,84.08,84.09,83.89,83.94,5621,83.989,1738,-0.14000000000000057,61.28300594681604,0.46519169988768283,-0.027236551646728446,0.4924282515344113,71.17794486215497,82.63960714795117,0.47881254488866265,69.3035997500878,69.59074868279598,0.11350000000025773,83.63926176227736,38.468121223857764,29.956251641183087,16.229033768479056,82.75432674404509,83.63749999999973,84.52067325595438,2.1119073524546956,0.6712574503138032,83.83510310507509,0.3389643824675728,82.58,83.525,84.47,378795.0,0.23758713610262738,83.14246843566151
2022-07-18 12:20:00+00:00,83.92,84.08,83.87,84.01,6746,83.98,1890,0.07000000000000739,62.386964530124885,0.43944875227185776,-0.04238359941004283,0.4818323516819006,63.609022556390926,72.94720541190382,0.5265047265765377,64.51612903225916,77.09268646670779,0.20350000000027535,83.67457016587,37.75323134163807,28.593582419059207,15.924022219801486,82.84167618488432,83.68799999999973,84.53432381511514,2.022569102178124,0.690234514407681,83.84030230968827,0.32975264086274575,82.58,83.525,84.47,385541.0,0.2577634942490344,83.15607139672348
2022-07-18 12:25:00+00:00,84.02,84.03,83.81,83.85,5241,83.897,1591,-0.1600000000000108,58.295376615947646,0.40150828046718345,-0.0642592569717737,0.46576753743895716,55.0943731008936,63.293780173146814,0.3830958936908768,39.4791497354166,71.36641976148155,0.06900000000025841,83.69127776912048,36.80971148038436,27.197778300228403,16.478012588133677,82.99700891058585,83.74049999999973,84.4839910894136,1.7757025320218578,0.5736390802521856,83.84046611815067,0.3219131665154067,82.58,83.525,84.47,380300.0,0.2648846395953815,83.16522800743262
2022-07-18 12:30:00+00:00,83.85,83.91,83.68,83.7,5004,83.812,1321,-0.14999999999999147,54.67508575132953,0.3552414346889776,-0.08842088219998362,0.44366231688896124,45.66371681415914,54.78903749048154,0.0,0.0839736322750915,65.95309659755003,-0.058499999999725105,83.69210845777567,35.342874896846816,25.780865150175714,18.564156613891274,83.1503969972804,83.78149999999972,84.41260300271905,1.506545007476186,0.43543050845222575,83.83894045003856,0.31534794033573404,82.83,83.65,84.47,375296.0,0.20496889129842336,83.17220611905
2022-07-18 12:35:00+00:00,83.69,83.84,83.68,83.8,4702,83.761,1441,0.09999999999999432,56.60970446530773,0.32292135398309085,-0.09659277032469632,0.4195141243077872,39.23303834808207,46.66370942104525,0.1793185893604221,-5.498567600046041,65.15672365476769,0.11100000000026,83.70238384274941,33.980812354990526,24.812461362532694,17.866833251212427,83.21312901905786,83.80599999999973,84.3988709809416,1.4148652386269949,0.49493987714645915,83.83847998718717,0.30425165888318134,83.14,83.805,84.47,379998.0,0.15959006558714298,83.17872475513316
2022-07-18 12:40:00+00:00,83.8,83.88,83.72,83.76,3702,83.798,1297,-0.03999999999999204,55.5876330323234,0.2907284548091553,-0.10302853559890546,0.3937569904080608,31.797486212645847,38.898080458296,-0.07158196134572359,-6.799726054202587,62.20702355952279,0.1630000000002667,83.70787109582089,32.854469273076816,24.819752784621514,17.17217840894819,83.2377112453305,83.81749999999973,84.39728875466895,1.3834551368609793,0.4504129740904299,83.83574645302548,0.2939479689629539,83.14,83.805,84.47,376296.0,0.10434092463557647,83.18387127977041
2022-07-18 12:45:00+00:00,83.76,83.78,83.56,83.58,5105,83.651,1617,-0.18000000000000682,51.11525892517329,0.24783397876338142,-0.11673840931574347,0.3645723880791249,22.264973707836315,31.098499422855067,-0.10756543564002241,-54.12501262244273,56.24041597041642,0.08750000000026148,83.6956928962189,31.042990484690534,23.46862474891539,20.196464996778086,83.2806293412435,83.82949999999973,84.37837065875595,1.3094928605233978,0.2727151232996238,83.80196796963531,0.2886659711798857,83.14,83.805,84.47,371191.0,0.15148970575812545,83.18913458104474
2022-07-18 12:50:00+00:00,83.59,83.62,83.41,83.42,5972,83.499,2031,-0.1599999999999966,47.45998678352925,0.19863934392678573,-0.13274643532187136,0.3313857792486571,9.010117582718332,21.02419250106715,-0.7495538370017818,-107.6008758210843,48.32213914238117,0.03200000000026648,83.66943642991234,28.934286548893684,22.22491114475273,22.911497020206532,83.28894032582893,83.83149999999974,84.37405967417054,1.294405263345652,0.12077904091505585,83.69978212384262,0.28304697323846584,83.32,83.895,84.47,365219.0,0.06682290115413361,83.19305301431964
2022-07-18 12:55:00+00:00,83.42,83.56,83.42,83.5,5217,83.505,1670,0.0799999999999983,49.4080595549388,0.1642146090100738,-0.13373693619086663,0.2979515452009404,4.231610609789528,11.835567300115047,-0.9137296784146098,-104.35552776909688,54.322237681147215,0.20200000000025398,83.65329962706355,26.976204322796608,21.41030257763224,22.071723055007922,83.28238118289494,83.82949999999974,84.37661881710454,1.3053133255114355,0.1988771088669912,83.66388912435477,0.27282933229286116,83.34,83.905,84.47,370436.0,0.044310694486245014,83.19650664279831
2022-07-18 13:00:00+00:00,83.5,83.77,83.49,83.74,6332,83.663,1866,0.23999999999999488,54.82015751739446,0.15451757043987868,-0.11474717980884941,0.2692647502487281,13.52201257861632,8.921246923708383,-0.8407341622261755,-52.98436003830887,52.618294824415656,0.5530000000002531,83.66155680543845,25.80976251817937,25.331382468086577,20.456767315725273,83.30210448776829,83.83799999999974,84.37389551223119,1.2784071953802574,0.4085642650825019,83.66756002588254,0.27334152284337115,83.34,83.905,84.47,376768.0,0.07247989030278261,83.20297946865942
2022-07-18 13:05:00+00:00,83.75,83.78,83.54,83.63,4773,83.648,1296,-0.10999999999999943,52.07071899495889,0.13638436278014865,-0.10630430997486356,0.2426886727550122,20.12578616352177,12.626469783976196,-0.7241215574548931,-60.135790494675675,43.532134619921806,0.5610000000002486,83.6585513953967,24.765625250843755,23.992351914232614,19.16252662164506,83.31691635642701,83.84299999999973,84.36908364357245,1.2549256194857537,0.29756070864205086,83.66591592672,0.27095998549741573,83.34,83.905,84.47,371995.0,0.11184669796949856,83.20757084079328
2022-07-18 13:10:00+00:00,83.62,83.63,83.34,83.37,6976,83.438,2005,-0.2599999999999909,46.17573178491986,0.09988245520879957,-0.11424497403697012,0.2141274292457697,18.196498385177325,17.281432375772127,-0.8444338725023703,-119.9602052570977,33.21135418417078,0.40800000000025705,83.63107031012082,23.12068965397917,22.16735023574475,22.950839739077203,83.26406689283861,83.82649999999974,84.38893310716087,1.3418981042060167,0.09417396114543031,83.63467797120202,0.272319986533314,83.34,83.905,84.47,365019.0,0.00515612740804421,83.21110699344187
2022-07-18 13:15:00+00:00,83.38,83.42,83.24,83.25,4422,83.31,1507,-0.12000000000000455,43.715814797848154,0.06057318340550921,-0.1228433966722084,0.1834165800777176,8.133605303416553,15.485296617372205,-0.8220157255182214,-149.48453608247905,35.54233682421839,0.36950000000025796,83.59477789963312,22.006788685024,21.09478259612567,24.528419499933943,83.19415124313495,83.80649999999973,84.4188487568645,1.4613395306206036,0.045602082341925365,83.5964083419708,0.26572570178093496,83.24,83.85499999999999,84.47,360597.0,-0.01869044380397158,83.21196358483407
2022-07-18 13:20:00+00:00,83.25,83.32,83.16,83.31,5337,83.247,1768,0.060000000000002274,45.28532863018723,0.033871352979502944,-0.11963618167857173,0.15350753465807468,6.591710395727582,10.973938028107476,-0.8332341387930042,-141.62208528024306,35.568212938149586,0.5095000000002585,83.56765619490615,21.291543215960264,20.160980761487018,25.65596885929432,83.13166495549298,83.78099999999974,84.43033504450649,1.5500770926743732,0.1373212843013027,83.58012078975332,0.25817386593943936,83.16,83.815,84.47,365934.0,-0.021375179953945608,83.21253304503097
2022-07-18 13:25:00+00:00,83.31,83.39,83.2,83.22,4831,83.3,1555,-0.09000000000000341,43.333341775051906,0.005385629962205485,-0.11849752375669535,0.12388315371890084,7.864722538304986,7.530012745816696,-0.7513416815742358,-123.70231394622088,42.43798479781466,0.4995000000002392,83.53454608110556,20.27909150640457,21.054714843432073,24.28138444368314,83.0656140064695,83.75849999999973,84.45138599352995,1.6544852009771613,0.11140793360817286,83.54204827414165,0.25330430408662213,83.16,83.815,84.47,361103.0,-0.030835676362067275,83.21310396830295
2022-07-18 13:30:00+00:00,83.23,83.24,82.66,82.66,11531,82.918,3291,-0.5600000000000023,33.62210633491845,-0.06166598356942643,-0.1484393098306618,0.08677332626123538,7.550257129499794,7.335563354511109,-1.2425328554360848,-188.1513987932019,31.3629433340198,0.022000000000232944,83.45125597814312,21.101280297447428,17.901636224158395,34.58793001398463,82.86128265692541,83.68899999999974,84.51671734307406,1.9780791814320369,-0.12158900535888614,83.38599030541312,0.2766397109375776,82.66,83.565,84.47,349572.0,-0.1871999599060926,83.20477028638619
2022-07-18 13:35:00+00:00,82.66,82.72,82.4,82.43,11503,82.558,3370,-0.22999999999998977,30.589924773481904,-0.13184413111051185,-0.17489396589739778,0.04304983478688593,2.8361646991072926,6.083714788971013,-1.6348448687350747,-218.3998427363885,29.117160652275544,-0.13649999999975648,83.35399350403425,22.454566479862244,16.438903585251435,38.40066153823459,82.64791412399732,83.59699999999974,84.54608587600215,2.270621854857033,-0.1148021109086463,83.21163043671548,0.2797368744420359,82.4,83.435,84.47,338069.0,-0.3164936192767485,83.18922896737509
2022-07-18 13:40:00+00:00,82.44,82.53,82.28,82.36,9558,82.377,2853,-0.07000000000000739,29.711686270475322,-0.19090855860156353,-0.18716671471075957,-0.003741843890803967,2.3289183222955905,4.238446716967881,-1.6714422158548348,-203.23497462910822,27.684027335038706,-0.13849999999976603,83.25932745603099,23.954241064683803,15.381488952112015,39.0181285673032,82.4837408612405,83.49249999999974,84.50125913875897,2.4164065964229944,-0.061333204570868556,83.06480340908493,0.2776128119818905,82.28,83.36500000000001,84.45,328511.0,-0.4037799066791351,83.17450630418107
2022-07-18 13:45:00+00:00,82.37,82.5,82.1,82.15,9702,82.318,2975,-0.20999999999999375,27.18969096537584,-0.2517606478483856,-0.19841504316606529,-0.053345604682320295,3.2652479103107837,2.810110310571545,-1.7109356305336165,-189.39972916079964,21.27176026100428,-0.25249999999975614,83.15367722212328,25.686031562347416,13.84678031953489,39.61497779011316,82.28227670729613,83.38799999999974,84.49372329270334,2.6519961929860525,-0.05981456127812003,82.85281059400498,0.28635475398318444,82.1,83.19999999999999,84.3,318809.0,-0.43997250927851717,83.15753662754179
2022-07-18 13:50:00+00:00,82.14,82.35,82.12,82.28,7542,82.254,2351,0.12999999999999545,31.08922613112365,-0.2861973485648548,-0.1862813951060276,-0.0999159534588272,6.174424826110308,3.9228636862392166,-1.3665787580915856,-158.10093930987588,18.049028947123176,-0.03049999999974773,83.07046986763535,27.294122738749333,13.041044863283515,37.3098070957335,82.14042322067846,83.29799999999975,84.45557677932104,2.779362720164452,0.06028834623107283,82.68434723694367,0.2823294144129563,82.1,83.095,84.09,326351.0,-0.3838820091862604,83.14476929935498
2022-07-18 13:55:00+00:00,82.28,82.32,81.71,81.72,11887,81.932,3681,-0.5600000000000023,24.902141902090047,-0.3545885260656263,-0.20373805808543927,-0.15085046798018703,4.668788755256958,4.702820497226338,-2.131736526946104,-168.26820414264557,16.83431144470707,-0.5034999999997609,82.94185368976532,29.459187225364687,11.1825138957756,41.571445936534005,81.88075193778913,83.18699999999974,84.49324806221036,3.1405100850147685,-0.06153193349702761,82.37459737685465,0.30573445624060225,81.71,82.895,84.08,314464.0,-0.4300402921864866,83.1181294408262
2022-07-18 14:00:00+00:00,81.71,81.85,81.42,81.65,10612,81.651,2728,-0.06999999999999318,24.252422350679385,-0.4097145081409792,-0.20709123212863373,-0.20262327601234548,6.9810467378632906,5.941420106410508,-2.4958203964652315,-164.39681476520354,16.105185366257096,-0.4834999999997649,82.81882000502577,31.837547456063668,10.090805722684568,44.09708044460062,81.65917873472243,83.06899999999975,84.47882126527706,3.394337876409539,-0.003255283115842345,82.14922144455568,0.31461056650913016,81.42,82.725,84.03,303852.0,-0.42893816787013184,83.0900489373827
2022-07-18 14:05:00+00:00,81.65,81.8,81.58,81.71,7808,81.708,2353,0.05999999999998806,26.03381776141192,-0.44344894414712144,-0.19266053450782078,-0.25078840963930066,7.505663364174599,6.385166285765272,-2.2958268563912476,-133.7840606433118,18.057304730636524,-0.33649999999977354,82.71321809978522,34.046024813141294,9.575722307037992,41.84615267533584,81.4824108678323,82.96199999999975,84.4415891321672,3.566908059515084,0.07690957145457632,82.03087549901771,0.3078526689013351,81.42,82.66499999999999,83.91,311660.0,-0.38784872907911255,83.07084117066522
2022-07-18 14:10:00+00:00,81.71,82.07,81.64,82.07,9465,81.876,2913,0.35999999999999943,35.790980566592104,-0.43610755988815697,-0.14825532019908505,-0.2878522396890719,16.525423728813173,10.337377943617343,-1.5593139018831859,-97.0937641303914,20.309004120798228,0.09450000000023806,82.65195923313901,34.74841116047598,14.738628925245054,37.78624703594648,81.3929452951122,82.88049999999974,84.36805470488729,3.589637381259881,0.22757304409150406,82.03663276216476,0.31657747826552496,81.42,82.65,83.88,321125.0,-0.28355395975563236,83.0520357784114
2022-07-18 14:15:00+00:00,82.06,82.23,81.99,82.2,8971,82.143,2460,0.13000000000000966,38.92416044521576,-0.415015506011315,-0.10173061305779446,-0.3132848929535205,25.04154204054464,16.35754304451113,-1.2612612612612595,-68.20899830920989,27.51257791563085,0.2665000000002493,82.60891549664959,34.692369686737244,17.600001535995407,35.70412460201029,81.34766174333494,82.80049999999974,84.25333825666455,3.509249960241325,0.2933355632517988,82.05363247473866,0.3111076583894167,81.42,82.65,83.88,330096.0,-0.2466092349087127,83.03804605975218
2022-07-18 14:20:00+00:00,82.19,82.33,82.12,82.16,8787,82.217,2811,-0.04000000000000625,38.30479951367928,-0.3969517543299048,-0.06693348910110741,-0.3300182652287974,33.27883017613789,24.948598648498887,-1.3803865082223088,-55.470996110266924,34.77283631400404,0.24800000000024625,82.56616163982582,34.21614862520683,19.081761673924195,33.94174519633116,81.31228872323177,82.72049999999976,84.12871127676775,3.404745563114319,0.3009886693684992,82.0590838067806,0.3038856827901722,81.42,82.6,83.78,321309.0,-0.2615426996026053,83.02569064207697
2022-07-18 14:25:00+00:00,82.18,82.26,81.9,81.93,8264,82.078,2470,-0.22999999999998977,34.86908094653546,-0.39662315396036263,-0.0532839109852522,-0.3433392429751104,32.727480840051605,30.349284352245032,-1.5501081470800204,-66.56777786452201,33.66633483654972,0.04300000000026216,82.50557481698527,34.262572942344136,17.488115440600048,36.21084164517018,81.2476532806482,82.63799999999976,84.02834671935133,3.364908926526715,0.24538725119948707,82.05246826608553,0.30789384830515987,81.42,82.6,83.78,313045.0,-0.27335306449572677,83.01201995348065
2022-07-18 14:30:00+00:00,81.92,82.02,81.86,81.99,6070,81.945,1518,0.05999999999998806,36.46993516436561,-0.3870594567596015,-0.03497617102759287,-0.35208328573200864,30.607445008459923,32.20458534155012,-0.8105492378417622,-68.42614491507315,33.483549358531086,0.13650000000025386,82.45647245346287,34.39068162298628,16.815918974985465,35.779926824414254,81.19745252090672,82.56649999999976,83.9355474790928,3.3162298973386175,0.28945215238930755,82.05033153214649,0.2973300019976482,81.42,82.6,83.78,319115.0,-0.21555563175919099,83.0014832584941
2022-07-18 14:35:00+00:00,82.0,82.24,81.88,82.14,8107,82.087,2149,0.15000000000000568,40.41305852624584,-0.3631897856563313,-0.008885199939458133,-0.3543045857168732,31.46092486193989,31.598616903484125,-0.3518136600752175,-50.190347420003924,35.226670706904834,0.33550000000025193,82.42633221979973,33.560664343787046,20.58992479967356,32.731432264840485,81.18781659047346,82.49849999999977,83.80918340952607,3.1774720983443556,0.36323928517210324,82.05074469824294,0.30180643042638755,81.42,82.6,83.78,327222.0,-0.19413253957064813,82.98944512347212
2022-07-18 14:40:00+00:00,82.13,82.16,81.73,81.82,7709,81.919,2182,-0.3200000000000074,35.369537361735645,-0.36587662697820633,-0.009257633009066513,-0.3566189939691398,33.087893493984375,31.718754454795047,-0.6556580864497397,-67.33409369324019,36.400909478735585,0.042000000000243176,82.36858629410452,33.15899707631356,18.55622753872061,32.944016992865066,81.19219631909726,82.40249999999976,83.61280368090226,2.9375411690240028,0.25935791603748143,82.04110341852495,0.3109631139673593,81.42,82.6,83.78,319513.0,-0.25021748720325104,82.97602251413144
2022-07-18 14:45:00+00:00,81.81,81.9,81.65,81.79,5919,81.755,1511,-0.029999999999986926,34.92942904617681,-0.3662053302705175,-0.00766906904110215,-0.35853626122941534,34.554334554334325,33.03438430341985,-0.43822276323798315,-80.3647082691862,38.23044763149521,0.0380000000002525,82.31348283752314,32.976494085717974,17.475497253427413,32.889036649910516,81.21293041222079,82.31049999999975,83.40806958777871,2.6669005479956183,0.2628851938886973,82.03890419469109,0.3066086058268337,81.42,82.525,83.63,313594.0,-0.2369431480153975,82.96478033364829
2022-07-18 14:50:00+00:00,81.79,81.8,81.5,81.63,7586,81.619,2290,-0.1600000000000108,32.59959087580863,-0.3750531139864961,-0.013213482205664595,-0.3618396317808315,27.849002849002403,31.830410299107356,-0.789985415653871,-99.03302911777561,38.937885209628064,-0.08499999999975216,82.24838923394951,33.15165455372383,16.252268841827796,34.08674886468409,81.2024755144897,82.22349999999976,83.24452448550981,2.483534477394071,0.20936054501020088,82.03676458903264,0.30613656255348826,81.42,82.42,83.42,306008.0,-0.20877015039570726,82.94905047563306
2022-07-18 14:55:00+00:00,81.62,81.65,81.41,81.45,7070,81.519,2145,-0.1799999999999926,30.162151658189806,-0.39207000306326734,-0.024184297025948653,-0.3678857060373187,19.01103230890463,27.138123237414106,-0.3303964757709221,-118.22158307867683,39.911984100693395,-0.23349999999975068,82.17235216404956,33.51259579180501,15.327919976654405,34.280877748730184,81.17484938585226,82.13349999999977,83.09215061414729,2.3343717585334076,0.14350932972197944,82.021962508763,0.3014125223710969,81.41,82.4,83.39,298938.0,-0.210136159396229,82.93318790760665
2022-07-18 15:00:00+00:00,81.44,81.7,81.37,81.57,8529,81.571,2955,0.11999999999999034,33.72007881589294,-0.3913616397694142,-0.01878074698567639,-0.3725808927837378,14.844365642237468,20.568133600048487,-0.09797917942439005,-107.30419775646061,44.28351624294421,-0.07449999999975887,82.11498529128293,33.60020026846453,15.31421738222863,31.61804262515872,81.22466607516836,82.04649999999977,82.86833392483118,2.003336948758111,0.21009957997443157,81.9873987183889,0.30345448505887557,81.37,82.38,83.39,307467.0,-0.22290912987191114,82.91507514793201
2022-07-18 15:05:00+00:00,81.6,81.89,81.57,81.8,8711,81.747,2596,0.23000000000000398,40.02668260602378,-0.36799911422842513,0.0036654228442501435,-0.37166453707267527,23.293439716311564,19.04961255581821,0.11014563700892932,-60.16140865737526,53.188193321420094,0.13950000000023977,82.08498669211313,32.785803922892214,18.6201385010078,29.245711753150605,81.34941773702265,81.97549999999976,82.60158226297686,1.5274862927999435,0.3598426992922373,81.97808150673816,0.3046363075546707,81.37,82.305,83.24,316178.0,-0.17448701802446506,82.89977902089024
2022-07-18 15:10:00+00:00,81.82,81.87,81.64,81.82,5678,81.734,1847,0.01999999999999602,40.556353187414466,-0.3439059775313211,0.022206847633083338,-0.36611282516440447,37.499999999998984,25.21260178618299,-0.30461800901668834,-48.64462532114124,60.811101487546495,0.10750000000024329,82.05974986429284,32.02957874486078,17.59809700655098,27.640442761997523,81.3893943117258,81.93349999999975,82.47760568827371,1.3281641533047177,0.3957004103744889,81.97169462800906,0.29930514272933734,81.37,82.045,82.72,321856.0,-0.09353827050957556,82.89022225086259
2022-07-18 15:15:00+00:00,81.81,82.04,81.8,82.0,7189,81.932,2280,0.18000000000000682,45.24352084248786,-0.30675145758307565,0.047489094065063076,-0.3542405516481387,52.43055555555488,37.7413317572888,-0.24330900243308973,9.839690436701975,60.59507042615942,0.24000000000025068,82.05405940102686,30.558626507657976,20.690946009073148,26.03459442310868,81.41623392611675,81.91199999999975,82.40776607388275,1.2104846027029148,0.5887515348831803,81.97194253323104,0.29506906110581393,81.37,81.95,82.53,329045.0,-0.010376503613109335,82.88016510790727
2022-07-18 15:20:00+00:00,81.99,82.08,81.79,81.86,7783,81.956,2334,-0.14000000000000057,42.44050350198768,-0.28531413901869485,0.05514113010355509,-0.34045526912224994,54.51388888888831,48.148148148147705,-0.36514118792599914,6.282335550626812,52.65153472699039,0.08550000000025193,82.03557755331002,29.018981638347242,20.206112297157457,24.20468181766471,81.43568636180757,81.88699999999974,82.33831363819192,1.1022839722841886,0.47008732097272865,81.97044455316667,0.29470698531254097,81.37,81.935,82.5,321262.0,-0.014068477669415547,82.86909763415518
2022-07-18 15:25:00+00:00,81.85,81.87,81.48,81.48,11195,81.647,2917,-0.37999999999999545,35.93314333866635,-0.2955804661945365,0.03589984234217075,-0.33148030853670724,42.70833333333305,49.88425925925907,-0.5492493592090808,-93.01463776172238,43.31215567370699,-0.368999999999744,81.98266540537573,28.591030579814372,18.339249567576037,29.31228653546628,81.38606979127859,81.85349999999974,82.3209302087209,1.1421141642596977,0.10047511582360247,81.92910635461672,0.3015136292187881,81.37,81.86,82.35,310067.0,-0.03770656892765167,82.8487707478304
2022-07-18 15:30:00+00:00,81.48,81.52,81.22,81.3,10850,81.39,2916,-0.18000000000000682,33.32646658504221,-0.31461442091983827,0.013492710093495175,-0.32810713101333344,23.397435897435557,40.20655270655262,-0.8415660446395856,-168.009549388243,34.560410017163676,-0.6354999999997517,81.9176496524828,28.865465920744047,17.035411706103456,33.38992406696955,81.32099301968145,81.80449999999975,82.28800698031804,1.182103625884389,-0.021709117485372745,81.88729573647927,0.3014055128460173,81.22,81.775,82.33,299217.0,-0.08461671456428782,82.82563015171651
2022-07-18 15:35:00+00:00,81.3,81.38,81.14,81.19,8289,81.237,2672,-0.10999999999999943,31.807906706101903,-0.33471664275965907,-0.005287609397060522,-0.32942903336259854,7.898698523698172,24.668155918155914,-1.1565619673727823,-175.84603392199773,34.577705862438265,-0.8504999999997551,81.84834968557968,29.308106947112766,16.052190998829143,33.38665785995848,81.22567400928894,81.77799999999975,82.33032599071056,1.3507935892558252,-0.032294342371096046,81.83377753737587,0.2970194047855871,81.14,81.735,82.33,290928.0,-0.04599052765314055,82.80714685733398
2022-07-18 15:40:00+00:00,81.19,81.28,81.1,81.13,7517,81.181,2554,-0.060000000000002274,30.97872550719925,-0.3514381368762116,-0.017607282810890468,-0.33383085406532115,4.956447061709896,12.084193827614861,-0.8433145930090369,-169.18284208004016,34.15212445616109,-1.0059999999997444,81.77993542981018,29.814328201847477,15.337215988036974,32.88938664687864,81.13307835713017,81.75199999999975,82.37092164286933,1.5141443459966286,-0.0024868714526653807,81.78884041805388,0.28866087587233136,81.1,81.715,82.33,283411.0,-0.08248684714789155,82.79005701044204
2022-07-18 15:45:00+00:00,81.13,81.17,80.95,80.97,11471,81.058,4202,-0.1599999999999966,28.821089565258156,-0.3732975623307766,-0.03157336661236437,-0.3417241957184122,2.943308684935119,5.266151423448048,-1.0025675510453635,-170.7616707616688,26.129476878752655,-1.259499999999747,81.70279872220921,30.63212947540114,14.48784911658621,34.84386275141419,81.00821856276808,81.71499999999975,82.42178143723142,1.7298695153439911,-0.02703704480254515,81.73870242458543,0.28375652759573616,80.95,81.64,82.33,271940.0,-0.146078822680087,82.76245947203265
2022-07-18 15:50:00+00:00,80.97,81.49,80.94,81.44,15203,81.294,5538,0.46999999999999886,41.67249390433987,-0.3486769120478215,-0.005562173063527409,-0.34311473898429407,16.048040210719346,7.982598652455106,-0.23275756462084463,-93.91804010637682,36.883463518953405,-0.8649999999997533,81.677770272475,29.882528014673465,20.157256816275297,30.32277968214982,80.9867281578465,81.68349999999975,82.38027184215301,1.7060283708539814,0.3252656140299378,81.7354044932476,0.30277391848175483,80.94,81.63499999999999,82.33,287143.0,-0.12377301180836257,82.73248287750722
2022-07-18 15:55:00+00:00,81.45,81.54,81.38,81.42,14878,81.444,5761,-0.01999999999999602,41.33052470465858,-0.3270091443099119,0.01288447573950574,-0.33989362004941764,29.20593494756153,16.065761281072316,-0.036832412523024605,-51.13659223496244,45.658038146866204,-0.973999999999748,81.65322072271547,28.975826881712397,20.590560650197986,29.138313723293017,80.98122102398612,81.64449999999975,82.30777897601338,1.6247976924682768,0.330765026392803,81.72309559305208,0.29257578144734453,80.94,81.63499999999999,82.33,272265.0,-0.19976703244832564,82.7073659955833
2022-07-19 09:30:00+00:00,82.76,83.21,82.32,82.48,21670,82.695,5400,1.0600000000000023,60.04475152884724,-0.22174796851172118,0.09451652123015719,-0.3162644897418784,51.268773990777255,32.174249716353025,1.1156062277798418,219.95919124466573,56.194624588361165,-0.02299999999974034,81.73196160626638,29.6034510875144,43.85743143665859,19.813611845342628,80.93566967501788,81.66049999999976,82.38533032498164,1.775228721308056,1.0653047146038852,81.75600266055893,0.399534654201105,80.94,82.07499999999999,83.21,293935.0,-0.2306881725217022,82.67
2022-07-19 09:35:00+00:00,82.47,83.0,82.19,82.97,18172,82.625,5524,0.4899999999999949,65.51997832282034,-0.09766302486913503,0.1748811718981947,-0.2725441967673297,66.45799520828513,48.97756804887496,1.430317848410767,200.33266799733852,63.83880002347968,0.3580000000002457,81.8498700247172,29.814057615329997,37.94057395484041,19.305775281336196,80.79435240836905,81.71249999999975,82.63064759163045,2.247263494889282,1.1848027547329478,81.83480183732404,0.4288536074724548,80.94,82.07499999999999,83.21,312107.0,-0.10043380366692631,82.69280508006626
2022-07-19 09:40:00+00:00,82.98,83.21,82.67,82.94,20161,82.94,6527,-0.030000000000001137,64.93329254486503,-0.0017256698799883452,0.21665482150987309,-0.21838049138986143,81.79148311306905,66.50608410404413,1.3688584698117845,203.70290075011894,66.39301427522643,0.20400000000024932,81.95369192712509,30.307051109954322,38.02431589270327,17.600958689338455,80.70173727268883,81.75999999999975,82.81826272731067,2.5887053016411974,1.057517509380052,81.92408067316094,0.4367926355101361,80.94,82.07499999999999,83.21,291946.0,-0.11156474411968763,82.77586254020632
2022-07-19 09:45:00+00:00,82.95,83.01,82.23,82.43,17457,82.485,5534,-0.5099999999999909,55.78784422882038,0.03277482955458311,0.20092425675555564,-0.16814942720097253,81.05726872246703,76.43558234794072,0.5243902439024506,124.10745560854419,58.175101416395925,-0.4484999999997541,81.99905460073222,29.570805176353982,33.43193913329447,22.288141422761942,80.68823161695099,81.77449999999975,82.86076838304851,2.6567411186831213,0.8017210158324357,81.95561046903568,0.4613074472594122,80.94,82.07499999999999,83.21,274489.0,-0.1611738809951126,82.72646281951975
2022-07-19 09:50:00+00:00,82.42,83.37,82.39,83.31,17514,82.896,5092,0.8799999999999955,64.9587853640626,0.12963106324771445,0.2382243923589496,-0.10859332911123513,83.75845252986709,82.2024014551347,1.7713168824822878,161.91457689224748,60.837977889763614,0.28250000000024045,82.12390654351962,29.44290548622762,33.89584928482324,19.15751385112363,80.57271006428279,81.84899999999975,83.12528993571671,3.118645153189322,1.0723621095466576,82.15518028842874,0.4983569153123116,80.94,82.155,83.37,292003.0,-0.06912985449314148,82.78120822540906
2022-07-19 09:55:00+00:00,83.3,83.65,83.1,83.52,17044,83.404,4924,0.20999999999999375,66.73222835461188,0.2207904365030373,0.26350701249141795,-0.042716575988380634,86.12419424895812,83.64663850043108,2.503681885125175,172.27515664430726,62.82916541003406,0.34100000000023556,82.25686782508919,29.712719057909084,35.227157052432496,17.658414058071596,80.46691598809824,81.93549999999975,83.40408401190126,3.584731921820254,1.0394652219959304,82.40191815228845,0.5020457070757187,80.94,82.295,83.65,309047.0,-0.03205260226283121,82.87891020490754
2022-07-19 10:00:00+00:00,83.53,83.93,83.4,83.73,19242,83.659,6354,0.21000000000000796,68.45171391894212,0.30644760430703855,0.2793313442363353,0.02711626007070321,95.34828433878255,88.41031037253624,2.988929889298908,162.13395943390248,68.58730709208648,0.3815000000002584,82.39716612746165,30.321172270757895,36.54926889681323,16.332142602443763,80.38580395540194,82.04049999999975,83.69519604459757,4.0338516820297725,1.0105167216408308,82.67329711352099,0.504042442284596,80.94,82.435,83.93,328289.0,-0.00817052730205232,82.99732289603332
2022-07-19 10:05:00+00:00,83.71,83.73,83.11,83.36,15630,83.316,4598,-0.37000000000000455,62.33813221292984,0.34054997105594964,0.25074696878819713,0.0898030022677525,89.816814556105,90.42976438128221,2.6727429486389953,114.52722920406727,67.07987223459259,-0.1359999999997541,82.48886459151292,30.12363582113892,33.38992651674983,18.96357312328671,80.40972771556258,82.13599999999974,83.8622722844369,4.2034486326024245,0.8545211294402894,82.7848998237378,0.5123251249785538,80.94,82.435,83.93,312659.0,-0.0015156261285629265,83.04017021807702
2022-07-19 10:10:00+00:00,83.36,83.73,83.21,83.44,15463,83.458,4427,0.0799999999999983,63.105400314092655,0.3697692045936378,0.22397296186070825,0.14579624273292957,85.9531772575247,90.37275871747107,2.8472821397756753,104.6355473995773,72.68296605374002,-0.21149999999974511,82.57944891613074,29.940209117921295,30.971790892878143,17.590210061157432,80.43476910094819,82.22949999999975,84.0242308990513,4.365175269341449,0.8372371871014066,82.87776728558372,0.5128733303372293,80.94,82.435,83.93,328122.0,-0.01473082390036822,83.08015610018498
2022-07-19 10:15:00+00:00,83.43,83.43,82.99,83.31,11485,83.204,3430,-0.12999999999999545,60.93301912071725,0.3780775020423306,0.1858250074475208,0.19225249459480978,81.27090301003305,85.68029827455457,2.8899592441645083,77.3431132844337,71.56825469213271,-0.44999999999974705,82.64902520983257,29.190196075800625,29.013576185060757,19.56909250381943,80.46248541389531,82.30499999999975,84.1475145861042,4.477284699846785,0.7727251137059066,82.9310741034414,0.5083823781702845,80.94,82.435,83.93,316637.0,-0.009435814750913093,83.09093677255068
2022-07-19 10:20:00+00:00,83.31,83.71,83.26,83.6,11769,83.486,2994,0.28999999999999204,63.91709798264091,0.40341217950734176,0.16892774793002557,0.2344844315773162,83.94648829431391,83.72352285395755,2.6522593320235766,90.09009009008841,75.37669883477885,-0.24199999999974864,82.73959423746757,28.955309422353093,31.13058316725376,18.321588904322812,80.48310073525235,82.39399999999975,84.30489926474715,4.638442762209397,0.8155582353943877,82.9817605730412,0.5042122083009777,80.94,82.435,83.93,328406.0,0.0007913993788825478,83.11835424669688
2022-07-19 10:25:00+00:00,83.59,84.25,83.56,84.18,15896,83.995,4888,0.5800000000000125,69.01474943693896,0.4649318022562028,0.1843578965431093,0.2805739057130935,88.70420704126177,84.64053278186991,3.3898305084745894,114.15094339622706,80.73529544481333,0.26500000000025636,82.87677573866114,29.493010605659443,35.61933136794642,16.57661755970436,80.4509463944588,82.50299999999974,84.55505360554069,4.974494516662314,0.908615056515101,83.0797551446247,0.5174827648509076,80.94,82.595,84.25,344302.0,0.02805661300539117,83.18764182170986
2022-07-19 10:30:00+00:00,84.19,84.3,83.95,84.04,10626,84.105,3442,-0.14000000000000057,66.57001299657563,0.49666447760353094,0.17287245751234998,0.32379202009118097,92.64809916264062,88.43293149940575,1.891367604267713,110.5920149107334,80.3858578353314,-0.0009999999997347686,82.98755900164579,30.05600090997535,34.56429747653777,15.75683658852656,80.47818088863833,82.61199999999975,84.74581911136117,5.165881739605445,0.8346113061779545,83.14433334863276,0.5055197102186996,80.94,82.62,84.3,333676.0,0.023888030154790366,83.23317684050743
2022-07-19 10:35:00+00:00,84.04,84.08,83.79,83.96,10080,83.908,3146,-0.0800000000000125,65.14981161956885,0.5094844998545369,0.14855398381068474,0.3609305160438522,90.95578090325053,90.7693623690513,1.193202362299628,92.01362980649644,75.42506902834124,-0.17499999999975557,83.08017243006047,30.12593464409702,33.10349853118635,17.422666297634574,80.59151498023019,82.73599999999975,84.88048501976931,5.18392240323334,0.7853832012619449,83.2588621222616,0.4901254452030776,80.94,82.62,84.3,323596.0,0.06851202319963696,83.26539145579163
2022-07-19 10:40:00+00:00,83.96,84.29,83.83,84.15,12464,84.061,3399,0.19000000000001194,66.95304144020872,0.5288792808220819,0.1343590118225838,0.3945202689994981,89.29104719859765,90.96497575482992,1.458885941644561,95.67806180063664,74.3964023427215,-0.06199999999974182,83.18206077005472,30.49252698625179,33.94844915206861,16.24953110546172,80.75598945821031,82.87849999999976,85.00101054178921,5.121981072991086,0.7995273698212741,83.33193779772427,0.4879736276885726,80.94,82.62,84.3,336060.0,0.10217273839492153,83.30918823213578
2022-07-19 10:45:00+00:00,84.14,84.2,83.91,84.17,8749,84.067,2314,0.01999999999999602,67.14574893276904,0.5396429493200401,0.11609814425643361,0.4235448050636065,90.16568598270631,90.13750469485181,2.110881960451283,90.81803463132312,73.23996456849427,-0.09599999999974784,83.2761502205257,30.83293416110979,32.46434317301133,15.539159148190045,80.98308443558834,83.02749999999976,85.07191556441119,4.924670896778608,0.7794197079812293,83.38506851934577,0.4738326542822464,80.94,82.62,84.3,344809.0,0.14226666473557142,83.33737173851719
2022-07-19 10:50:00+00:00,84.17,84.26,84.1,84.16,7483,84.189,2147,-0.010000000000005116,66.93557502890289,0.541128524931608,0.09406697589440122,0.4470615490372068,93.28250566659794,90.91307961596762,1.0202856799903959,92.48813680723437,71.49119147770293,-0.17449999999975319,83.36032638999944,31.240995725532027,32.591831696085876,15.14575178988757,81.27525737033298,83.17899999999976,85.08274262966654,4.577459766688192,0.7576503737198826,83.41653664764668,0.45141603611922954,80.94,82.62,84.3,337326.0,0.15302181985216465,83.36230348803997
2022-07-19 10:55:00+00:00,84.15,84.38,84.11,84.36,10105,84.247,3512,0.20000000000000284,69.02391623537227,0.5520801465653875,0.08401487802254459,0.4680652685428429,95.31716553783399,92.9217857290464,1.0057471264367956,100.0238070945156,79.77995367577032,-0.047999999999760234,83.45553340047569,31.806083240426855,33.113172929392654,14.47956070736917,81.67149940369012,83.34849999999975,85.02550059630937,4.024069050575908,0.8015800955068654,83.57871440082081,0.4384577478249986,80.94,82.66,84.38,347431.0,0.2155533113968871,83.39796115091376
2022-07-19 11:00:00+00:00,84.35,84.57,84.27,84.39,11338,84.424,2888,0.030000000000001137,69.33676496659868,0.5567621276566257,0.07095748729102624,0.48580464036559945,93.61309492897534,94.07092204446941,0.788247939806519,111.07866612158979,79.10376531162974,-0.1014999999997599,83.544530219478,32.615291994881545,34.62419335966972,13.755576725887094,82.00812366104591,83.49599999999975,84.98387633895359,3.56394639013568,0.8004281930542828,83.7131405972968,0.42856790869464134,81.38,82.975,84.57,358769.0,0.16725230580105668,83.44009289585384
2022-07-19 11:05:00+00:00,84.39,84.55,84.32,84.53,6986,84.435,2023,0.14000000000000057,70.81796893765924,0.5652535700767487,0.06355914376891936,0.5016944263078293,95.02364141382031,94.65130062687687,1.4035508637236127,111.1111111111128,77.86498945992639,-0.018999999999763872,83.63838448428963,33.366700124018045,33.251492276259505,13.210226979297714,82.43950536303915,83.65149999999974,84.86349463696034,2.8977236199245695,0.8624190954356588,83.9188219771992,0.41438448664502436,82.19,83.38,84.57,365755.0,0.21926888335926048,83.46576697907642
2022-07-19 11:10:00+00:00,84.53,84.73,84.48,84.65,10701,84.597,3411,0.12000000000000455,72.06364338418439,0.5750374230261173,0.058674397374630316,0.516363025651487,93.82608273922123,94.15427302733929,1.4501438159156388,119.32003922850659,76.69433201323595,0.07400000000023965,83.73472881911918,34.33694864600113,34.969982573762856,12.624355465132801,82.59950010770396,83.75999999999975,84.92049989229554,2.7710121592545187,0.8834554427401069,84.08956031462883,0.40264273759895125,82.19,83.46000000000001,84.73,376456.0,0.2943012449094243,83.50835303785175
2022-07-19 11:15:00+00:00,84.64,84.71,84.55,84.61,7513,84.61,2540,-0.04000000000000625,70.97605557981673,0.5729588186642047,0.045276634410174266,0.5276821842540305,95.32470051893874,94.72480822399376,1.5604369223382486,110.14181541627484,85.76276900353011,-0.004999999999753868,83.81808797920307,35.23789370212829,33.93275076364024,12.249909094074114,82.68461328847383,83.84199999999974,84.99938671152566,2.7608757222535716,0.8317819326730103,84.14673495171958,0.3853111134847402,82.23,83.48,84.73,368943.0,0.23389435117611576,83.5365059643038
2022-07-19 11:20:00+00:00,84.61,84.69,84.32,84.4,10677,84.457,3278,-0.20999999999999375,65.39594363868378,0.5480487005041397,0.016293213000087348,0.5317554875040523,89.84674329501894,92.99917551772664,0.9569377990430672,83.51001177856286,77.96127027254957,-0.2569999999997492,83.87350817165992,35.12525735084006,31.59867119984503,15.683145930093653,82.81146930263913,83.91499999999975,85.01853069736038,2.630115467700956,0.7197492109463997,84.16560402353329,0.38421746252154476,82.23,83.48,84.73,358266.0,0.21841762110237545,83.56884245816097
2022-07-19 11:25:00+00:00,84.39,85.06,84.38,84.95,15374,84.792,4277,0.5499999999999972,71.67659387817208,0.5661613008003457,0.027524650637034687,0.538636650163311,89.34227330779031,91.50457237391633,0.9147065811356603,127.07051585423568,86.14573751582492,0.25550000000025364,83.9760312029304,35.662494149981406,34.33230581974966,13.803874683860677,83.07794444603677,84.04099999999974,85.00405555396271,2.291870762991818,0.9719353916083691,84.33108001613914,0.4053447866271492,82.39,83.725,85.06,373640.0,0.29707120723044916,83.62717567112384
2022-07-19 11:30:00+00:00,84.95,85.24,84.93,85.19,12388,85.114,3803,0.23999999999999488,73.9025136768793,0.593045403017598,0.04352700228342965,0.5495184007341684,90.64906039043957,89.9460256644166,1.3683960019038377,166.5040650406525,86.22378349387256,0.46300000000024966,84.09164727884179,36.432806828304926,35.65088430027471,13.036921590625864,83.1106465453693,84.13499999999975,85.15935345463019,2.435023366328986,1.0149589700856048,84.51755947718472,0.3985344447252091,82.99,84.115,85.24,386028.0,0.27443852519494055,83.68221681195999
2022-07-19 11:35:00+00:00,85.21,85.21,84.97,85.06,7649,85.11,2465,-0.12999999999999545,70.66304935245371,0.5969797235237877,0.037969058231695496,0.5590106652920922,92.83296843641666,90.9414340448825,1.3101476893758957,141.0110967674639,80.01715204260476,0.2955000000002599,84.18387134752352,37.148097172462485,34.07252336099773,12.45974185971798,83.15319690214781,84.21199999999975,85.27080309785168,2.5146133516647007,0.9004521717591537,84.59813937484518,0.38721055581626523,82.99,84.115,85.24,378379.0,0.23851413063394108,83.713330093471
2022-07-19 11:40:00+00:00,85.07,85.07,84.77,84.81,7212,84.87,2382,-0.25,64.78206382810198,0.5733159606893281,0.01144423631778868,0.5618717243715394,84.98494800218943,89.48899227634887,0.7843137254901933,98.42239185750638,74.31535816770543,0.011500000000253863,84.24350264775937,36.98938368361326,32.15608905313258,15.508650486861807,83.2008915548084,84.26599999999975,85.3311084451911,2.5279672588976796,0.7553730572958316,84.61351961109018,0.3809812304008175,82.99,84.115,85.24,371167.0,0.2060022863731916,83.73738057506384
2022-07-19 11:45:00+00:00,84.82,84.86,84.69,84.73,5544,84.774,1743,-0.0799999999999983,62.97586102746464,0.541860693959336,-0.016008824329762694,0.5578695182890987,73.92027390560058,83.91273011473588,0.6653201853392021,72.59140645850273,76.77954649964254,-0.10949999999974125,84.28983572892514,36.5261136575674,31.088980812149924,16.555651246267054,83.3372141833854,84.33449999999975,85.3317858166141,2.3650719850461055,0.6982881905123862,84.61767965859048,0.3659111425150449,82.99,84.115,85.24,365623.0,0.21634987984319756,83.7532883454174
2022-07-19 11:50:00+00:00,84.72,84.97,84.72,84.91,5708,84.839,1753,0.1799999999999926,65.31886100924191,0.5254001779291713,-0.025975472287941948,0.5513756502171132,69.78752824835391,76.23091671871497,0.8911596958175005,82.65113793006456,75.56570309428885,0.03400000000024761,84.34889899283704,36.325713606325586,31.733649239457932,15.729000344684104,83.47035187836322,84.40799999999976,85.3456481216363,2.2217043920873487,0.7676910391096724,84.63259928783361,0.3576317751925417,82.99,84.115,85.24,371331.0,0.2507075692481079,83.77083919727517
2022-07-19 11:55:00+00:00,84.91,85.02,84.81,84.98,4778,84.939,1505,0.07000000000000739,66.21428886492066,0.512100341404917,-0.03142024704975699,0.543520588454674,72.0702465383319,71.92601623076246,0.7349454717875847,89.32769158439274,74.79454408626727,0.07750000000025636,84.40900385066207,36.244523833210714,31.3911933080664,15.049242116407171,83.66954440508401,84.49149999999976,85.31345559491551,1.9456527459348025,0.7971571718848843,84.64783495501807,0.34708664839307396,83.26,84.25,85.24,376109.0,0.2476970566357121,83.78602223809186
2022-07-19 12:00:00+00:00,84.98,85.0,84.71,84.75,5647,84.805,2022,-0.23000000000000398,60.67140498940914,0.4774967618898529,-0.05281906125185687,0.5303158231417098,69.67270684084859,70.5101605425118,0.42659082829719086,60.35989717223857,69.77609387339048,-0.18999999999974193,84.44147967440854,35.729298393981566,29.495481857373356,16.222830498437176,83.83011475185013,84.54899999999977,85.2678852481494,1.700517447041679,0.6397997806448226,84.64875559304514,0.343009030650712,83.56,84.4,85.24,370462.0,0.2017513896454064,83.80169601145336
2022-07-19 12:05:00+00:00,84.74,84.76,84.57,84.72,5494,84.678,2059,-0.030000000000001137,59.96627492075167,0.44255097438501423,-0.07021187900535641,0.5127628533903706,60.07396772501787,67.27230703473312,0.2247722701999244,27.034482758621234,63.90620147042727,-0.2669999999997401,84.46800541970296,34.65861644002231,28.29006132857395,18.57116057263899,83.87421940749962,84.57599999999977,85.27778059249991,1.6595265619091575,0.6025961686167629,84.64944176316317,0.33207981417566196,83.79,84.515,85.24,364968.0,0.15987773603618974,83.81450942942021
2022-07-19 12:10:00+00:00,84.72,84.82,84.65,84.82,3926,84.736,1438,0.09999999999999432,61.569606839773016,0.4181056881702716,-0.07572573217607925,0.49383142034635086,52.4589156019563,60.73519672260792,0.20082693443590482,39.944903581267944,61.4812036187968,-0.18199999999974636,84.50152871306459,33.82748621900991,28.555423396926606,17.867556638407077,83.95102710897409,84.61499999999975,85.27897289102542,1.5693976033225008,0.6543737724619814,84.65629726244802,0.32050268459168524,83.79,84.515,85.24,368894.0,0.21969766367223215,83.82426235889112
2022-07-19 12:15:00+00:00,84.82,84.83,84.65,84.8,3953,84.734,1099,-0.01999999999999602,61.04304629569711,0.3925932196183197,-0.08099056058242493,0.47358378020074465,50.971163902584756,54.50134907651997,0.22455974471102813,33.534540576798015,56.686310314217955,-0.21399999999974284,84.52995454991557,33.08400290738417,27.60294600815894,17.127620052336848,84.06131216226665,84.65699999999975,85.25268783773286,1.407297300242416,0.6200293097677039,84.65881739658595,0.31046677854942145,83.83,84.535,85.24,364941.0,0.23340347092971717,83.83384771796347
2022-07-19 12:20:00+00:00,84.8,84.96,84.75,84.9,5874,84.874,1919,0.10000000000000853,62.758064992135075,0.37610802950361233,-0.07798060055770584,0.45408863006131817,56.521739130435044,53.317272878325696,0.5924170616113722,58.02249851983374,54.643510031555344,-0.1244999999997276,84.56519697373314,32.76105760766468,29.299428761796015,16.280530437104098,84.13806581698695,84.69449999999975,85.25093418301255,1.3139794981086113,0.684657958006446,84.66958143335339,0.30329058008160514,83.91,84.57499999999999,85.24,370815.0,0.2281732661133398,83.84938317865154
2022-07-19 12:25:00+00:00,84.9,84.91,84.8,84.82,2879,84.86,978,-0.0800000000000125,60.4647647976969,0.3525243844906356,-0.08125139645654605,0.43377578094718167,56.521739130435044,54.671547387818606,-0.15303119482049654,44.795560086079384,49.52284387072002,-0.2329999999997483,84.5894639286157,32.461179829353725,28.504187194464905,15.838646240417429,84.22348833178816,84.72699999999975,85.23051166821134,1.188550682100366,0.5923513851531683,84.67508522199304,0.2894841100757762,84.1,84.66999999999999,85.24,367936.0,0.17903205704649086,83.85663409780625
2022-07-19 12:30:00+00:00,84.81,84.98,84.71,84.91,6984,84.857,2173,0.09000000000000341,62.140862330331196,0.3372092850133299,-0.07725319674708142,0.41446248176041134,59.673070441523635,57.57218290079823,-0.32867707477403085,48.20482048205018,58.92933152387122,-0.1769999999997509,84.61999117350945,31.712800356579034,26.596036777393437,17.009789772598715,84.32826726392054,84.76449999999974,85.20073273607895,1.0292816829668232,0.6667687772678256,84.67881236507982,0.2880923879275072,84.11,84.675,85.24,374920.0,0.21434522405460768,83.87419747614958
2022-07-19 12:35:00+00:00,84.9,85.07,84.72,85.04,5545,84.891,1607,0.13000000000000966,64.48312315916357,0.33173780496686334,-0.0661797414348384,0.39791754640170174,62.04166226501505,59.41215727899157,-0.02351281448388365,75.17649303568392,54.110154275595654,-0.08249999999974023,84.6599920141276,31.308936134616395,26.520677138429726,15.556032958753882,84.3884621968352,84.79849999999975,85.20853780316429,0.9670873969811805,0.7944850427648833,84.70062486509151,0.2925143602183991,84.27,84.755,85.24,380465.0,0.19357406602050548,83.88875702801381
2022-07-19 12:40:00+00:00,85.04,85.32,85.0,85.21,11539,85.208,3110,0.1699999999999875,67.329609569993,0.3372317986060409,-0.048548598236528684,0.3857803968425696,72.37016468047405,64.69496579567124,0.47164249498878874,169.31840502849013,53.642321596943546,0.049500000000250566,84.71237372706783,31.647620922523892,30.526167874468477,14.348584775140525,84.43713325183595,84.83949999999975,85.24186674816355,0.948536349610267,0.9604008677295336,84.73036210982625,0.29447762020279866,84.32,84.82,85.32,392004.0,0.23343598615993733,83.92424906281619
2022-07-19 12:45:00+00:00,85.21,85.37,85.18,85.26,6731,85.254,1913,0.05000000000001137,68.13842123001666,0.34168171614550147,-0.03527894455765451,0.376960660703156,80.57752902155936,71.66311865568315,0.6255163460403557,191.33797370457282,62.49649514320921,0.048000000000271825,84.76452861020422,32.0913017179964,30.327081195881647,13.670115570382931,84.46033667466477,84.87599999999975,85.29166332533472,0.9794602133346918,0.9619122936703614,84.75914482138487,0.2870149330454557,84.32,84.845,85.37,398735.0,0.18707346066324854,83.94554004779253
2022-07-19 12:50:00+00:00,85.26,85.42,85.14,85.18,6634,85.268,1993,-0.0799999999999983,65.35070833352432,0.33489254366337207,-0.033654493631827154,0.3685470372951992,81.11601307189561,78.02123559131,0.31798374749736347,153.80204973842015,62.91898069996612,-0.09249999999973113,84.8040973139943,32.63448567689105,29.456621521768767,12.715877945364866,84.48032112791809,84.90249999999975,85.3246788720814,0.994502805174548,0.8286521642260017,84.8164903422964,0.2865138663993519,84.32,84.87,85.42,392101.0,0.13195090672725562,83.9655168902343
2022-07-19 12:55:00+00:00,85.18,85.37,85.09,85.36,6183,85.222,1970,0.1799999999999926,68.47582941057341,0.34011592654871947,-0.02274488859718382,0.3628608151459033,83.6519607843138,81.78183429258992,0.447164038597303,140.0610403397095,69.97764496460505,0.028000000000261593,84.85704042694722,32.83104952668664,27.397067828580273,13.075345888044083,84.49574781932454,84.93999999999974,85.38425218067495,1.046037628149772,0.972704488880517,84.92649845655664,0.2860485902279697,84.32,84.87,85.42,398284.0,0.1873457137455249,83.98396735323445
2022-07-19 13:00:00+00:00,85.37,85.39,85.23,85.34,4070,85.314,1449,-0.01999999999999602,67.74470711053479,0.33873691397685946,-0.01929912093523506,0.3580360349120945,85.09803921568637,83.28867102396559,0.6961651917404277,136.50306748467304,69.37393264530652,-0.0554999999997392,84.90303657676178,33.07410028954867,26.782539032461838,12.535966148361686,84.58425442268839,84.98699999999974,85.38974557731109,0.94778160733136,0.9382419322352621,84.99427686238099,0.2770451194974002,84.38,84.9,85.42,394214.0,0.25314118357398935,83.99626036257423
2022-07-19 13:05:00+00:00,85.34,85.35,85.21,85.25,4585,85.283,1338,-0.09000000000000341,64.41185726228612,0.326616754110276,-0.025135424641454795,0.3517521787517308,87.84313725490176,85.5310457516343,0.625590179414548,101.4492753623215,63.562972744539124,-0.21399999999974284,84.93608071230828,33.16426976748865,25.780409211070673,12.601436968221094,84.58383256936872,85.00199999999974,85.42016743063076,0.98390021559732,0.7965319413159794,85.02352989898408,0.2672561823904431,84.57,84.995,85.42,389629.0,0.17502178497072982,84.00932773504103
2022-07-19 13:10:00+00:00,85.25,85.48,85.24,85.43,4998,85.398,1500,0.18000000000000682,67.82158502613397,0.3277577484699634,-0.01919554422541392,0.34695329269537734,88.3645765998707,87.10191769015326,0.7191700070738216,126.65562913907607,70.37282270956415,-0.1109999999997342,84.9831206444694,33.664621522718036,27.614576102200132,11.787200061368557,84.56249584714648,85.01399999999974,85.465504152853,1.0621877640230126,0.9606823629100343,85.07702445122635,0.2653093122196978,84.57,85.025,85.48,394627.0,0.13894094537538118,84.02452352186228
2022-07-19 13:15:00+00:00,85.42,85.51,85.24,85.27,6136,85.388,2013,-0.1600000000000108,62.12381807026082,0.31215302611963125,-0.02784021326059688,0.33999323938022813,82.19950592043568,86.1357399250697,0.5542452830188616,100.23560745748819,69.76959737388584,-0.339499999999731,85.01044248785327,34.22153849279975,26.416428665797927,10.931452280916744,84.5596355035658,85.02449999999973,85.48936449643367,1.0934836345616477,0.7640554418368597,85.09440849358856,0.265644361346863,84.57,85.03999999999999,85.51,388491.0,0.1157808615256051,84.0421453053775
2022-07-19 13:20:00+00:00,85.28,85.42,85.23,85.38,4725,85.314,1268,0.10999999999999943,64.34177858414533,0.30514473338224946,-0.02787880479838295,0.3330235381806324,83.82741289717949,84.79716513916229,0.565371024734973,89.15715220711257,70.07908862461504,-0.2874999999997385,85.04563844139105,34.66093543128248,25.038827099115885,10.635853987687462,84.57453997028412,85.05299999999974,85.53146002971536,1.125086780514789,0.8417213347942681,85.12122108916454,0.26024119267922974,84.57,85.03999999999999,85.51,393216.0,0.19004201166365786,84.05543045198485
2022-07-19 13:25:00+00:00,85.39,85.47,85.31,85.41,3846,85.387,1146,0.030000000000001137,64.94469160237459,0.2985696352731111,-0.027563122326017042,0.32613275759912813,81.49224806201424,82.5063889598768,0.6955906625795816,93.71428571429054,74.92284978619284,-0.3119999999997276,85.08033954221095,35.2383711455103,25.3193096442476,10.155562834354441,84.60853997028792,85.08699999999975,85.56546002971157,1.1246372059464487,0.8375412573071049,85.14270195132133,0.25308110748785595,84.57,85.03999999999999,85.51,397062.0,0.2283170618685312,84.06648509409014
2022-07-19 13:30:00+00:00,85.41,85.63,85.4,85.62,9362,85.527,2486,0.21000000000000796,68.90774503441979,0.30676783891668435,-0.015491934945955022,0.3222597738626394,90.43225480283057,85.25063858734177,0.8361794841597048,122.2351306407909,75.97917940159282,-0.12249999999973227,85.13173577628609,36.26760752761462,28.21033280272691,9.491999380998411,84.59863455922728,85.12249999999975,85.64636544077221,1.2308506934652288,0.9748356746597631,85.18199791218072,0.25143245695300837,84.57,85.1,85.63,406424.0,0.26998467243154833,84.09566363928577
2022-07-19 13:35:00+00:00,85.61,85.75,85.57,85.74,8909,85.667,2520,0.11999999999999034,70.9301388463288,0.3192676527238518,-0.00239369691103003,0.32166134963488185,95.15050167224045,89.0250015123621,0.8231420507996079,141.5738101407992,80.77218825176092,-0.02999999999973113,85.18966570235408,37.54246952732775,30.21755198046269,8.996566736274533,84.57666868871203,85.16049999999974,85.74433131128745,1.3711317131480252,0.9962906140834539,85.23543481458789,0.24633013859922254,84.57,85.16,85.75,415333.0,0.30257232626552355,84.12489503634441
2022-07-19 13:40:00+00:00,85.73,85.82,85.68,85.78,6872,85.765,1985,0.04000000000000625,71.59341735639852,0.3286134595217902,0.0055616879095267135,0.3230517716122635,98.10504712678643,94.56260120061948,0.6689355709423861,147.29080932784512,80.76377676809857,-0.010999999999739885,85.24588801641559,38.89932033038835,31.04618780491458,8.619723714248803,84.60101391174216,85.21199999999973,85.82298608825731,1.4340376666609818,0.964822367412737,85.31466607542514,0.2387351286992771,84.57,85.195,85.82,422205.0,0.3584547419141397,84.14774401312266
2022-07-19 13:45:00+00:00,85.77,85.98,85.66,85.93,8809,85.822,2690,0.15000000000000568,73.99008520444241,0.3441566020612328,0.016883864359175438,0.32727273770205734,96.76668569525708,96.67407816476164,0.7858315740089106,162.93134115973226,81.4515245604584,0.10600000000026455,85.31104153866173,40.516323615993024,32.817801504229465,7.814037741459103,84.62957309898825,85.27249999999974,85.91542690101123,1.5079349169110654,1.0113334027288712,85.40061163651562,0.24453976236361497,84.65,85.315,85.98,431014.0,0.37222084168935005,84.17781698792798
2022-07-19 13:50:00+00:00,85.92,86.1,85.91,86.01,11589,85.99,3365,0.0799999999999983,75.19223849241051,0.35879403166266854,0.025217035168488944,0.3335769964941796,94.11690148606743,96.32954476937063,0.9744071378257724,181.78269355888344,81.4837261948814,0.15550000000027353,85.37760901117014,42.251361654803766,34.52886970808469,7.373355129819485,84.64860845772789,85.33199999999974,86.01539154227159,1.6017239541364345,0.9960553050937254,85.50271897632922,0.240644065051928,84.65,85.375,86.1,442603.0,0.32485301157145036,84.21919899329907
2022-07-19 13:55:00+00:00,86.02,86.19,85.99,86.07,12590,86.068,3459,0.05999999999998806,76.085003555427,0.37095960720039045,0.02990608856496868,0.34105351863542177,91.69265906182461,94.19208208105003,0.8317713214620381,173.2225751282737,82.59388503402883,0.18900000000026296,85.44355101010632,44.02397061839352,35.15807387344873,6.93029448296914,84.68612069381581,85.39549999999974,86.10487930618368,1.661397394907075,0.9754156162439286,85.64320471199338,0.23774091754821905,84.71,85.44999999999999,86.19,455193.0,0.26753565024150083,84.26392332592674
2022-07-19 14:00:00+00:00,86.08,86.28,86.03,86.27,9754,86.17,2498,0.20000000000000284,78.82101650699855,0.39221799706955096,0.04093158274730335,0.3512864143222476,93.11322728911529,92.97426261233609,1.0897586126083825,164.3830631220802,89.58154519020563,0.35550000000026216,85.52226043771525,45.822184216604015,35.22108037526235,6.4116579920242165,84.69699543675273,85.46399999999974,86.23100456324676,1.794918476193522,1.0254206028371966,85.80025233482648,0.23861656629477482,84.71,85.495,86.28,464947.0,0.3054942680475331,84.29913201200347
2022-07-19 14:05:00+00:00,86.27,86.41,86.13,86.36,8715,86.258,2191,0.09000000000000341,79.93355601525063,0.4115831971428747,0.04823742625650168,0.36334577088637304,94.69463542992912,93.16684059362332,1.3020527859237463,157.4908241574931,89.84173979469625,0.4195000000002551,85.60204515793284,47.693163213015566,36.14895832943761,5.880831237649488,84.73962867530416,85.54099999999974,86.34237132469532,1.8736543287910656,1.010999067948541,86.0490290749036,0.24157252584514813,84.71,85.56,86.41,473662.0,0.343533563497441,84.33123197116491
2022-07-19 14:10:00+00:00,86.37,86.39,86.21,86.28,8093,86.293,2091,-0.0799999999999983,76.10650484404107,0.4156831892556738,0.04186993469544065,0.3738132545602332,94.71988795518195,94.1759168914091,0.9949666393538559,134.8813602334737,82.75756955886835,0.30300000000025307,85.66661228574876,49.43050085254058,34.18933642937711,5.562033512447177,84.80140408981367,85.60949999999973,86.41759591018578,1.8878650387773714,0.9148641216646546,86.12560009973258,0.23717448828478088,84.72,85.565,86.41,465569.0,0.3065085454059215,84.360034275315
2022-07-19 14:15:00+00:00,86.28,86.3,86.06,86.2,7427,86.171,2050,-0.0799999999999983,72.37480074392796,0.40777653704485317,0.027170625987695984,0.3806059110571572,89.06779661016965,92.82743999842722,1.090653219186133,101.5153652077191,80.61065597783173,0.20800000000024,85.71741111567745,49.7039843545015,31.720248807029687,9.673983113646404,84.86473291045927,85.66749999999973,86.4702670895402,1.874146180384555,0.8316653154684576,86.14368832938885,0.23737631055015332,85.0,85.705,86.41,458142.0,0.280556693613976,84.38431431399184
2022-07-19 14:20:00+00:00,86.2,86.33,86.14,86.3,6087,86.222,1963,0.09999999999999432,74.08531261539414,0.40491204842332706,0.019444909892935902,0.38546713853039116,87.34934086629009,90.37900847721421,1.077535722651679,102.10486031381677,80.80710102355258,0.29250000000024556,85.77289577132721,50.03454349308662,30.796272302612604,9.11289722597143,84.90303479924044,85.72199999999972,86.540965200759,1.910746834556549,0.8528843468955684,86.17880462362622,0.23399228836799937,85.09,85.75,86.41,464229.0,0.2948498672598552,84.40449193922461
2022-07-19 14:25:00+00:00,86.3,86.36,85.65,85.67,19133,86.013,5694,-0.6299999999999955,52.16932224512054,0.3477969983816962,-0.03013611211895595,0.37793311050065215,70.05649717514119,82.15787821720063,0.3044140030441511,30.642608420385816,72.44593533987725,-0.3484999999997598,85.76309617405795,47.17152461579249,24.968463779226163,20.44844609913736,84.95074561886311,85.74249999999974,86.53425438113636,1.8468189780718538,0.4542155991005345,86.17445771368693,0.26799283919885614,85.09,85.75,86.41,445096.0,0.1645860905853374,84.45327209699634
2022-07-19 14:30:00+00:00,85.68,85.9,85.6,85.73,14475,85.747,4228,0.060000000000002274,53.57780029431293,0.30387156603134713,-0.05924923557544404,0.36312080160679117,55.382639958911064,70.92949266678112,0.1284746554543359,-2.7593254982101976,63.78144309574253,-0.28949999999974807,85.759944157481,44.27243192630804,22.988885710116268,20.148614772191557,85.021267738067,85.76999999999973,86.51873226193246,1.7459071048915298,0.473288181881953,86.17130709876727,0.2702790649703672,85.09,85.75,86.41,459571.0,0.1737113018303149,84.48447585006845
2022-07-19 14:35:00+00:00,85.73,85.82,85.7,85.78,7175,85.777,2068,0.04999999999999716,54.773011499772764,0.2699827336653158,-0.07451045435318032,0.3444931880184961,37.6979053837586,54.379014172603945,0.04665267086541025,-3.2566734361584118,64.65135065767434,-0.2259999999997575,85.76185423772091,41.58041728607247,22.22968129976307,19.483209872169628,85.06626832547995,85.79099999999974,86.51573167451953,1.6895284459204112,0.49241098437775016,86.16492806169111,0.2595448460439117,85.21,85.81,86.41,466746.0,0.15266551702240033,84.49966650539862
2022-07-19 14:40:00+00:00,85.79,86.08,85.75,86.0,10501,85.952,3057,0.21999999999999886,59.690705459205915,0.2579047854165566,-0.0692707220815516,0.3271755074981082,42.33201891617741,45.137521419616014,0.2564700396362696,30.17705927636703,64.94935312377116,0.005000000000251248,85.7845347865094,40.12113301396035,27.2685006724067,17.74743363273421,85.12476041298478,85.82399999999974,86.5232395870147,1.6294733105307606,0.6258509981904763,86.16415753012392,0.26457735704077506,85.21,85.81,86.41,477247.0,0.1693621876632382,84.52427209289995
2022-07-19 14:45:00+00:00,85.98,86.0,85.71,85.86,9113,85.822,2562,-0.14000000000000057,55.551210194105785,0.23433482840778197,-0.07427254327226096,0.30860737168004293,40.304334666271,40.11141965540266,-0.0814616548353353,3.749147920931598,58.52091353490351,-0.11899999999975819,85.79172194969898,38.54815313812799,25.148148552023844,17.439951659594755,85.20675082010382,85.85449999999973,86.50224917989564,1.5089463683229483,0.504245470446718,86.15809740359391,0.2663932601092916,85.23,85.82,86.41,468134.0,0.1778439210225856,84.5436922939948
2022-07-19 14:50:00+00:00,85.85,85.99,85.76,85.96,6534,85.882,2036,0.09999999999999432,57.802266957756245,0.2211750634760392,-0.06994584656320296,0.2911209100392422,42.57789535567324,41.738082979374205,-0.05813277525870131,9.89729225023556,58.424271446214334,0.008500000000239538,85.80774843068004,37.08752896771222,23.58196979286569,16.353824710984686,85.26216561176984,85.88099999999973,86.49983438822962,1.4411438810211505,0.5638296784267559,86.15132146003057,0.26379374153005575,85.23,85.82,86.41,474668.0,0.1869673884427448,84.5577543179294
2022-07-19 14:55:00+00:00,85.97,85.99,85.82,85.94,5994,85.917,1783,-0.01999999999999602,57.17856879455777,0.2067487511964572,-0.06749772707422796,0.27424647827068516,39.50617283950618,40.79613428715046,-0.15103985128382957,6.251641712640576,57.573841794522195,0.010500000000234877,85.82034381823432,35.731235095183294,22.46816596889835,15.581414574784066,85.36268571960044,85.91449999999973,86.46631428039903,1.2845661218986326,0.5231055999328359,86.13961179976204,0.2570941885636233,85.23,85.82,86.41,468674.0,0.22740695517597617,84.5705261025978
2022-07-19 15:00:00+00:00,85.95,85.99,85.75,85.9,6546,85.876,1709,-0.03999999999999204,55.87989565202655,0.18989909056490717,-0.0674779101646224,0.25737700072952957,41.15226337448586,41.07877718988875,-0.4288860554074292,-15.534210838368304,51.00417484044601,-0.01349999999973761,85.82793012125963,34.03170903048206,20.962855537962678,16.491592188262004,85.44582940248435,85.94049999999974,86.43517059751514,1.1511932034730916,0.4590636676172387,86.12765154313367,0.25587317509479274,85.31,85.86,86.41,462128.0,0.21907122887441552,84.58383007530077
2022-07-19 15:05:00+00:00,85.89,86.18,85.87,86.14,9057,86.073,2707,0.23999999999999488,61.526237543381754,0.19367899644542774,-0.05095840342728147,0.24463739987270922,48.55967078189352,43.07270233196218,-0.2547475683186695,41.03949569021818,49.655954451531606,0.24200000000024602,85.85765106209205,33.28591753286826,24.400783788993962,15.085679175463556,85.53991419602157,85.97699999999975,86.41408580397793,1.016750535557601,0.6864622443885073,86.12774521665142,0.25973937687373627,85.4,85.905,86.41,471185.0,0.24379412229961483,84.60433916675083
2022-07-19 15:10:00+00:00,86.14,86.15,85.85,85.92,6898,85.988,2321,-0.21999999999999886,54.62512363204226,0.1768834355661255,-0.05420317144526696,0.23108660701139247,47.73662551440398,45.81618655692811,-0.4172461752433909,-2.0681785765122513,43.017233993938056,0.007000000000246587,85.86358905617851,32.462932481259685,22.40975636018769,14.398714159363038,85.58542405379656,85.99199999999976,86.39857594620297,0.9456134203256255,0.41145565708924664,86.1196378015936,0.2626151356684702,85.57,85.99,86.41,464287.0,0.18070151597813275,84.61864159573501
2022-07-19 15:15:00+00:00,85.92,86.1,85.85,86.05,7553,85.985,2345,0.12999999999999545,57.64811519894242,0.17207912507019785,-0.04720598555295569,0.21928511062315353,54.37828827420973,50.22486152350273,-0.17401392111369152,2.857253175807586,42.47157524665853,0.10300000000025022,85.8813424793996,31.698732076194577,20.880705039627966,13.416268275263668,85.61722445626253,86.00749999999975,86.39777554373697,0.9075383977844234,0.5544487102538788,86.11521302283965,0.2617140545492938,85.6,86.005,86.41,471840.0,0.1635226085323567,84.63426483162202
2022-07-19 15:20:00+00:00,86.04,86.07,85.91,86.0,4482,85.992,1653,-0.04999999999999716,56.10002635284291,0.16236544448142354,-0.045535732913384,0.20790117739480754,49.69992570111025,50.604946496574975,-0.34762456546928444,-6.05608096896197,43.7501041775853,0.02450000000024488,85.89264319564727,30.98911741434841,19.942847750040134,12.813676314065876,85.64234710551237,86.01849999999976,86.39465289448715,0.8745860355328011,0.4754089357401161,86.11065595915369,0.2544487649386297,85.6,86.005,86.41,467358.0,0.15247663804211645,84.64332535568464
2022-07-19 15:25:00+00:00,85.99,86.1,85.89,85.95,4683,86.005,1746,-0.04999999999999716,54.52322498416123,0.1489160885274572,-0.04718807109388029,0.19610415962133748,51.88207861425732,51.98676419652609,0.3268355316913718,-16.302016302009218,44.772807443437074,-0.040499999999738634,85.89810574844276,30.48074503175167,19.605140499967643,12.048753333437801,85.64418812963166,86.01949999999975,86.39481187036785,0.8726204415698652,0.4074103359273105,86.10708369048479,0.25127385315729855,85.6,86.005,86.41,462675.0,0.11033315144956789,84.65257181178708
2022-07-19 15:30:00+00:00,85.95,86.01,85.73,85.74,6326,85.862,2405,-0.21000000000000796,48.37350359907481,0.1199296576401423,-0.06093960158495615,0.18086925922509844,39.03508771929842,46.87236401155565,0.011664528169830213,-86.40157093764984,39.53461354570469,-0.25499999999975387,85.88304805811488,28.823017747824686,18.05731973870326,15.608921141821702,85.61136599229977,86.00599999999976,86.40063400769975,0.9176894814315113,0.16297886800219452,86.0931278986749,0.2533257207889202,85.6,86.005,86.41,456349.0,0.07583773932420307,84.66344153309996
2022-07-19 15:35:00+00:00,85.73,85.9,85.73,85.85,5109,85.81,1873,0.10999999999999943,51.46177773524327,0.10462770002027355,-0.060993247363859915,0.16562094738413347,35.859044162129194,42.2587368318953,0.08160410352062719,-79.5159194281954,47.14875806142816,-0.1464999999997616,85.8799006240087,27.283699555606766,17.17093896645633,14.842725063121549,85.59587595908093,85.99499999999975,86.39412404091857,0.9282494119863294,0.3183522099220697,86.09194802479391,0.2473738835897117,85.6,86.005,86.41,461458.0,0.10754497717357113,84.67207431198035
2022-07-19 15:40:00+00:00,85.84,86.02,85.79,85.95,6685,85.912,2445,0.10000000000000853,54.14713262280523,0.0994238563007741,-0.05295767286668748,0.1523815291674616,37.86927808025744,37.58780332056201,-0.05813953488371659,-29.623769338953522,58.447044010378676,-0.09599999999974784,85.88657675505549,26.545760578181575,19.50727384387414,13.852021354214115,85.60011215375042,85.97899999999976,86.3578878462491,0.8813497394697368,0.4617300999664816,86.09125916609926,0.2461328919047316,85.6,86.005,86.41,468143.0,0.07000898462231321,84.68407604874899
2022-07-19 15:45:00+00:00,85.95,86.03,85.79,85.81,7728,85.915,3225,-0.14000000000000057,49.97832159490861,0.08304564419802318,-0.05546870797555073,0.1385143521735739,38.82112578462516,37.51648267567092,-0.05823433496389141,-47.1887550200795,50.315179047962374,-0.31049999999974887,85.87928373076448,25.915589298677574,18.436914165353013,12.885524725215268,85.60913907927856,85.95149999999975,86.29386092072095,0.7966374541949636,0.29334674106250364,86.08685056065711,0.2456948281972504,85.6,85.995,86.39,460415.0,-0.0050127957909584095,84.69718930906559
2022-07-19 15:50:00+00:00,85.81,85.93,85.71,85.84,11031,85.823,5321,0.030000000000001137,50.8515433219343,0.07166048492437938,-0.05348309379935562,0.125143578723735,33.67316784870024,36.78785723786127,-0.13959981386690856,-74.20494699645963,38.69570799013825,-0.33249999999975444,85.87554242307263,24.707814143347566,17.24884088260599,14.398452372260593,85.61937260676778,85.92949999999976,86.23962739323174,0.7218182189631751,0.3557044589530792,86.08472738254531,0.24385948332601917,85.6,85.97999999999999,86.36,471446.0,0.018482213973680564,84.71464275524836
2022-07-19 15:55:00+00:00,85.84,85.98,85.8,85.88,14880,85.878,6659,0.03999999999999204,52.05338603755724,0.06511472783050465,-0.048023080714584276,0.11313780854508892,28.36879432624154,33.62102931985597,-0.06981615080289272,-25.10460251046075,51.54388711821281,-0.37399999999975364,85.87596695420856,23.894847472177428,17.814545543500014,13.624844201013442,85.62887568613023,85.91349999999974,86.19812431386926,0.662583444672875,0.44115049493785363,86.07574370827592,0.23929809165987545,85.6,85.97999999999999,86.36,486326.0,0.000664021095199059,84.73857418154057
2022-07-20 09:30:00+00:00,85.39,86.08,85.08,85.99,22061,85.478,5386,0.10999999999999943,55.291173927823856,0.0680191662574714,-0.03609491383009403,0.10411408008756542,48.85235332043811,36.96477183179363,0.10477299185098765,-167.14975845410342,38.801946046748625,-0.35999999999975785,85.88682724428394,24.668510431571217,13.48102902614253,27.825021311370612,85.67140785530825,85.89799999999975,86.12459214469126,0.5275842154450845,0.7030079200792523,86.0747441438066,0.29363394225559863,85.08,85.72,86.36,508387.0,0.07548830672758505,85.71666666666665
2022-07-20 09:35:00+00:00,85.97,86.3,85.55,85.97,19347,85.94,6031,-0.01999999999999602,54.5696288867418,0.06792413464033586,-0.02895195635778365,0.09687609099811952,63.94943505511973,47.05686090060012,-0.1973531460413347,44.85981308412593,45.22699887628735,-0.4969999999997441,85.89474845911404,24.208604804039048,16.084182129157593,23.255793446163732,85.710308115513,85.91299999999976,86.11569188448651,0.47185381603890997,0.6406075042041676,86.07322247191165,0.32623151780877013,85.08,85.69,86.3,489040.0,0.1848490798017531,85.82101437725399
2022-07-20 09:40:00+00:00,85.97,86.5,85.86,86.41,18844,86.303,5824,0.4399999999999977,65.29867397147885,0.10217533055693195,0.00423939164704995,0.097935938909882,83.1133547434627,65.3050477063405,0.5702979515828543,278.66831072750506,54.76887849071539,-0.17149999999975307,85.94382003443651,22.877574748025356,18.072730395036327,20.20648426133485,85.66563902181956,85.94699999999975,86.22836097817994,0.6547313534624583,1.3227864485595726,86.09634402378991,0.3486435522510009,85.08,85.78999999999999,86.5,507884.0,0.2618196926707307,85.95726598287193
2022-07-20 09:45:00+00:00,86.42,86.54,86.05,86.35,14359,86.328,4838,-0.060000000000002274,63.10992620768234,0.12305959709492242,0.02009892654803233,0.10296067054689009,84.5330309576595,77.19860691874764,0.34863451481697005,254.46171560163634,56.43904486446013,-0.36349999999976035,85.98250384068065,21.47167555603016,17.105927553456212,18.235067416235918,85.65484598078318,85.97549999999976,86.29615401921633,0.7459195217627743,1.083962741080277,86.11292544415895,0.3587404413759301,85.08,85.81,86.54,493525.0,0.25651384604464134,86.02579168397867
2022-07-20 09:50:00+00:00,86.36,86.74,86.23,86.3,14998,86.514,5010,-0.04999999999999716,61.266944550713085,0.13403092162360508,0.024856200861371996,0.10917472076223309,84.7140830348206,84.1201562453146,0.34883720930232176,242.05292132837468,63.273946013990255,-0.5534999999997581,86.01274157013964,20.50743192238984,19.285439083476838,16.437510953236288,85.63998751798741,85.99049999999974,86.34101248201208,0.8152353620744972,0.941496402957434,86.13868366503041,0.36954469556336306,85.08,85.91,86.74,478527.0,0.1702545209904748,86.0923288583364
2022-07-20 09:55:00+00:00,86.28,86.38,85.82,85.95,13560,86.064,4559,-0.3499999999999943,50.21289671298072,0.11317904287402314,0.003203457689432046,0.1099755851845911,70.9633052758978,80.0701397561263,0.0,38.024164889850184,56.13067547567603,-1.0474999999997436,86.00676618250729,19.960377534843,17.272075414745128,22.364899748319655,85.64902312210283,85.99499999999975,86.34097687789667,0.8046441720958598,0.4349667522967335,86.13642325331104,0.38314864588026587,85.08,85.91,86.74,464967.0,0.12992236205281493,86.08676537202712
2022-07-20 10:00:00+00:00,85.96,86.04,85.58,85.99,12952,85.835,4084,0.03999999999999204,51.29445555055625,0.09874319436225676,-0.008985912657867468,0.10772910702012423,60.24096385542159,71.97278405538033,0.2915791929087863,-56.43459915610488,53.2981679422886,-1.1689999999997553,86.00516940322088,20.1271168396594,15.811819320407999,24.885082892799705,85.65088316008156,85.99649999999976,86.34211683991795,0.8037928053309015,0.4905965230147646,86.13540642516305,0.3886380283173903,85.08,85.91,86.74,477919.0,0.15091332771363894,86.0625876169398
2022-07-20 10:05:00+00:00,86.0,87.02,85.75,86.93,20417,86.4,5162,0.9400000000000119,68.57252785882217,0.16129353305687744,0.04285154082940257,0.11844199222747487,67.52991346830628,66.24472753320889,1.2580081537565624,229.8068330240159,59.894455871943656,-0.36349999999974614,86.09324850767604,19.916574017815574,28.136299157334054,19.886255974333555,85.51374442225402,86.04599999999975,86.57825557774548,1.2371419420908145,1.3304281222794088,86.25549125946101,0.4515924548661479,85.08,86.05,87.02,498336.0,0.20751818801283606,86.13796430297792
2022-07-20 10:10:00+00:00,86.94,87.4,86.83,87.39,18446,87.07,4665,0.45999999999999375,73.5225553898658,0.24515726242665892,0.10137221615934724,0.14378504626731167,83.24968912264757,70.3401888154588,1.675392670157061,315.7649796393367,65.65910333817358,-0.045999999999764896,86.21674864980213,20.423727390566704,31.546224003429625,18.126328864210077,85.3343072755108,86.12049999999975,86.9066927244887,1.8257969345021405,1.3073720097228418,86.47151518303082,0.46005013666142364,85.08,86.24000000000001,87.4,516782.0,0.2647107127082237,86.26515990897985
2022-07-20 10:15:00+00:00,87.39,87.44,87.04,87.18,14927,87.191,4675,-0.20999999999999375,68.2384274898352,0.2913165117912797,0.11802517241917443,0.17329133937210528,94.63761370232235,81.80573876442573,1.5965505185875806,227.4091131114449,68.12455409946553,-0.39149999999975194,86.3084868736305,20.963915400812024,30.195501553259046,16.989998000288665,85.26051589924107,86.17249999999976,87.08448410075844,2.116647656174974,1.0523670857650378,86.56161069434016,0.45576084118560706,85.08,86.25999999999999,87.44,501855.0,0.21272380126192617,86.34904440167695
2022-07-20 10:20:00+00:00,87.19,87.58,87.01,87.55,12653,87.235,4363,0.36999999999999034,72.04998043416752,0.3536769890793323,0.14430851976578163,0.2093684693135507,95.78400545489949,91.22376942662346,1.992078285181731,199.0521327014276,69.03176149053002,-0.1534999999997666,86.42672621899902,21.710822572103858,29.701045846874926,15.498933876738638,85.17145854580805,86.25399999999975,87.33654145419145,2.5101246416205663,1.0985913957299367,86.70737328481009,0.46392078110092033,85.08,86.33,87.58,514508.0,0.2675985552671626,86.42049704943655
2022-07-20 10:25:00+00:00,87.55,88.0,87.36,87.97,13794,87.702,4076,0.4200000000000017,75.6257065448153,0.43200867938672616,0.17811216805854035,0.2538965113281858,95.58521786239442,95.33561233987241,2.433628318584069,204.51856701469214,73.36789650260074,0.1665000000002408,86.57370467433245,23.058347222362933,33.147520666304175,14.011996077339084,85.04017558427263,86.34999999999975,87.65982441572687,3.0337566085167915,1.1184034976554234,86.9355268053955,0.47649786816514034,85.08,86.53999999999999,88.0,528302.0,0.2920811460297387,86.51576693250763
2022-07-20 10:30:00+00:00,87.97,88.45,87.83,88.34,19699,88.161,5504,0.37000000000000455,78.26386875096625,0.5179721555035002,0.21126051534025148,0.3067116401632487,98.16950259474521,96.5129086373467,2.732875915804178,201.84889784419966,79.15368558943808,0.4200000000002433,86.74192327677697,24.876185316536613,36.73525808165665,12.737144965887499,84.90866627449726,86.46699999999974,88.02533372550222,3.604458869863609,1.1009624156071958,87.18317424765841,0.48674802043905924,85.08,86.765,88.45,548001.0,0.3203534826582393,86.66993473944376
2022-07-20 10:35:00+00:00,88.34,88.39,88.12,88.24,11756,88.239,3883,-0.10000000000000853,75.8736193414839,0.5714424327402412,0.21178463406159398,0.3596577986786472,96.49235125943358,96.74902390552472,2.6404559730138333,165.33893049659176,78.89997590792842,0.19550000000022294,86.88459725041726,26.56417783255503,35.23193371061564,12.215900215077856,84.86359109670016,86.58149999999975,88.29940890329934,3.968304784046459,0.9827089483076676,87.35939297408706,0.4712660189791262,85.08,86.765,88.45,536245.0,0.3147553454876218,86.75147199676928
2022-07-20 10:40:00+00:00,88.24,88.39,87.95,88.38,10697,88.137,3462,0.14000000000000057,76.93564717638552,0.6179910267833861,0.2066665824837911,0.411324444299595,96.03021931170873,96.89735772196282,2.279828723527366,136.66538729441302,82.87135456383768,0.20550000000022806,87.02701655990133,27.545513142820788,32.871140380300346,13.986261567966599,84.87317095332646,86.71349999999975,88.55382904667304,4.2446194575776435,0.9527722917303091,87.55064886269199,0.4690327319091884,85.08,86.765,88.45,546942.0,0.3665584185314698,86.81823139491007
2022-07-20 10:45:00+00:00,88.36,88.78,88.22,88.65,13947,88.551,3961,0.27000000000001023,78.86766701206159,0.6689565517256568,0.20610568594084944,0.4628508657848074,95.76408429687199,96.09555162267175,2.6635784597568213,137.06047277310472,82.47297823901121,0.34450000000025227,87.1815864113393,28.968900493167027,35.9642521757224,12.809784796183484,84.87630729314675,86.85349999999976,88.83069270685276,4.552937318249716,0.9543057421195044,87.88832153021175,0.47553039391567514,85.08,86.93,88.78,560889.0,0.3738275307946411,86.9139030409139
2022-07-20 10:50:00+00:00,88.65,88.9,88.55,88.83,12877,88.771,3572,0.1799999999999926,80.06647033748558,0.7156223441821083,0.20221718271784073,0.5134051614642676,97.13842438720364,96.31090933192844,2.9316338354577143,131.52655195982263,82.00072835815779,0.43250000000024613,87.33857818168794,30.434224663490486,35.87431070381747,12.123395226896587,84.8893266200248,86.99749999999975,89.10567337997469,4.846514853817522,0.9346179534868314,88.18233276164166,0.46656393720741324,85.08,86.99000000000001,88.9,573766.0,0.38317817571609586,87.00349649875251
2022-07-20 10:55:00+00:00,88.83,89.05,88.64,89.04,10036,88.836,3322,0.21000000000000796,81.39269027720144,0.7607807588510411,0.19790047790941878,0.5628802809416223,97.84696060900644,96.91648976436102,3.595113438045372,125.02120441051802,81.64494980046616,0.5630000000002582,87.50061835486052,31.97169105498646,35.9193327425617,11.355775486373886,84.94712387326126,87.15899999999975,89.37087612673824,5.075496797206243,0.9252046435289927,88.42317379197621,0.4625236559783121,85.08,87.065,89.05,583802.0,0.4333043496030575,87.07297999055815
2022-07-20 11:00:00+00:00,89.05,89.05,88.4,88.53,12184,88.712,4335,-0.5100000000000051,69.32896051939875,0.7468076562828259,0.1471419002729628,0.599665756009863,94.20593034964044,96.39710511528382,2.953831840911736,98.07898146583265,75.18771487214525,-0.028999999999740567,87.59865470201666,32.55425960618096,32.415169342142846,13.850031228374638,85.09168007093321,87.29349999999975,89.4953199290663,5.044636608834681,0.7807904460480696,88.43353546434886,0.47591482340843205,85.08,87.065,89.05,571618.0,0.4008488840180722,87.1402238883827
2022-07-20 11:05:00+00:00,88.52,88.74,88.4,88.73,7921,88.571,2292,0.20000000000000284,71.13572425142112,0.7433038561933927,0.1149104801468237,0.628393376046569,91.83477425552348,94.6292217380571,2.0706315426205046,86.04468395643842,77.2585266894143,0.1075000000002575,87.70640187325317,33.09521611800443,30.726592851671178,13.128553056297754,85.24970267346133,87.43599999999977,89.6222973265382,5.000908839696333,0.7959341312576702,88.4813165903777,0.46620662173640043,85.08,87.065,89.05,579539.0,0.44111591013109713,87.17998261556251
2022-07-20 11:10:00+00:00,88.73,89.01,88.65,88.7,10713,88.834,2869,-0.030000000000001137,70.46518621927022,0.7296948520641422,0.08104118081405853,0.6486536712500837,88.3954821995167,91.47872893489387,1.4990273486668926,87.84621509412462,83.69251885106004,0.029500000000254545,87.80103026627668,33.99190155926135,33.20894853273444,12.392451175675514,85.42491876463251,87.57149999999976,89.71808123536701,4.902465380557045,0.7628598399648204,88.50802645280348,0.45862043446951467,85.55,87.3,89.05,568826.0,0.36783388019906177,87.23619777173936
2022-07-20 11:15:00+00:00,88.7,88.74,88.52,88.61,9819,88.619,2776,-0.09000000000000341,68.38267345551071,0.7035374288624325,0.043907006089879075,0.6596304227725535,86.78407251894275,89.00477632466131,1.6402844689148877,70.06737701629436,77.26695139740546,-0.08549999999974034,87.87807500282176,34.34979071015596,32.02714796750709,14.05430035783419,85.64416734109686,87.70349999999976,89.76283265890267,4.696124234273225,0.7200955722430896,88.51429968422455,0.4415761177216921,85.58,87.315,89.05,559007.0,0.36564089509446995,87.27929898177361
2022-07-20 11:20:00+00:00,88.61,88.62,88.34,88.41,9862,88.47,3005,-0.20000000000000284,63.86564778144681,0.6590717847145129,-0.0004469104464324136,0.6595186951609453,79.40052351817037,84.86002607887694,0.98229583095375,53.292473279018814,70.37377614846821,-0.30799999999975114,87.92873452636255,34.04955605085699,30.537634301608723,16.390455221791452,85.81200533517332,87.80349999999976,89.79499466482619,4.536253486082989,0.6522725645998899,88.51352188792112,0.43003496645585704,85.58,87.315,89.05,549145.0,0.3084497571768617,87.31493047819829
2022-07-20 11:25:00+00:00,88.4,88.69,88.37,88.68,9387,88.537,3022,0.27000000000001023,67.03172271498207,0.6382617012970258,-0.01700559509113564,0.6552672963881614,76.89012541953706,81.02490715221705,0.8070933272706693,57.63711734693775,69.4200319161299,-0.05049999999974375,88.00028361908993,33.90043752909486,30.068627570141036,15.503053819032154,86.01136698131016,87.91999999999976,89.82863301868936,4.341749360076443,0.6990953715455568,88.51957490640663,0.4221753259947239,85.58,87.315,89.05,558532.0,0.3357300645416396,87.35035179087026
2022-07-20 11:30:00+00:00,88.68,88.83,88.55,88.79,11368,88.704,3574,0.10999999999999943,68.25219581900171,0.623458796040623,-0.0254468002780307,0.6489055963186537,78.36852689793868,78.21972527854903,0.5093955173194553,64.76453179323565,69.21566298577481,0.06150000000026523,88.07549470298612,34.019582969722066,31.036123083129045,14.750514822517532,86.25358431241843,88.04449999999977,89.83541568758112,4.068205708661759,0.7081337511223215,88.52870880231117,0.41201994556652943,85.58,87.315,89.05,569900.0,0.414400967388055,87.39538056606968
2022-07-20 11:35:00+00:00,88.79,88.95,88.43,88.55,11503,88.723,3229,-0.2400000000000091,62.79048112855751,0.5856108355572189,-0.05063580860914785,0.6362466441663668,75.16484105201563,76.80783112316412,0.35131459655486363,54.79683021412744,61.686824188509036,-0.1779999999997557,88.1206856836541,34.34490441041564,30.331800180189056,13.445217127830174,86.65348093370606,88.17449999999977,89.69551906629347,3.4500202809059486,0.6234369799568712,88.52889706469803,0.4197328065974913,85.58,87.315,89.05,558397.0,0.42194254453911256,87.4354646722159
2022-07-20 11:40:00+00:00,88.54,88.68,88.37,88.61,7618,88.534,2306,0.060000000000002274,63.575235646068876,0.5540705720952133,-0.06574085765692284,0.6198114297521361,67.8772593526691,73.80354243420813,0.2602398732745037,41.84514003294725,53.529186410043316,-0.1289999999997491,88.16728704711562,34.404456720813386,28.701207122294278,13.762909710166257,87.15294674741718,88.30549999999975,89.45805325258233,2.610377049181719,0.6320980177349459,88.5303427731507,0.4118947489833849,85.75,87.4,89.05,566015.0,0.4070878294865164,87.45874844495482
2022-07-20 11:45:00+00:00,88.61,88.84,88.59,88.77,8023,88.703,2243,0.1599999999999966,65.65537289500735,0.5358088776780363,-0.06720204165927979,0.6030109193373161,64.52061599602548,69.18757213357038,0.1353637901861049,62.83215607130696,52.359694136700995,0.042500000000245564,88.22468828072365,34.76414204377165,30.27574379729262,13.149001858744086,87.41807414775904,88.39749999999975,89.37692585224046,2.215958261807657,0.6901624299318047,88.53584037090891,0.40033083834171457,86.83,87.94,89.05,574038.0,0.3693704859386974,87.4861076478814
2022-07-20 11:50:00+00:00,88.78,89.1,88.73,88.98,11266,88.942,2826,0.21000000000000796,68.22059512931928,0.5321473350129793,-0.056690867459469496,0.5888382024724488,73.63636363636364,68.6780796616864,0.16886187098954508,96.08811241929251,59.83643837138406,0.28950000000025966,88.29662273017854,35.54444710628441,32.93042194700218,12.276223231186552,87.5832192662396,88.47699999999975,89.3707807337599,2.0203685336531647,0.7813889251584811,88.56081091508545,0.3981643498887343,87.01,88.055,89.1,585304.0,0.3207359824983202,87.52855064747529
2022-07-20 11:55:00+00:00,88.98,88.98,88.77,88.82,7350,88.876,2290,-0.1600000000000108,64.28114877416822,0.5104507151470443,-0.06270998986032361,0.5731607050073679,74.68899521531081,70.94865828256695,-0.24707996406111432,82.98171589310648,52.69195116135735,0.14300000000024227,88.34646818444725,36.269016092903406,31.646498201933397,11.797585741158267,87.88147804460625,88.55899999999974,89.23652195539323,1.530102994373219,0.692613684267006,88.56339952817224,0.38472403918239667,87.01,88.055,89.1,577954.0,0.33448289353646743,87.55342845274016
2022-07-20 12:00:00+00:00,88.81,88.95,88.72,88.82,5004,88.823,1380,0.0,64.28114877416822,0.48763483673187125,-0.06842069462039735,0.5560555313522686,70.89314194577322,73.07283359914953,0.32757257426860864,79.03225806451343,46.0765658697262,0.14250000000023988,88.39156645259513,36.707750800474706,30.255154167524662,12.234667557099433,88.11959344800691,88.62249999999975,89.12540655199258,1.134941018348248,0.6963585473460484,88.56665800111259,0.37367232209794005,87.36,88.22999999999999,89.1,577954.0,0.29065473065582115,87.56950333175637
2022-07-20 12:05:00+00:00,88.82,89.04,88.77,88.93,5809,88.911,1622,0.11000000000001364,65.85335598371788,0.47297698513330033,-0.06646283697517463,0.539439822108475,67.98245614035069,71.18819776714521,0.22540290769750282,106.90028546116334,44.28929320108785,0.2630000000002468,88.44284583806225,37.28701607021524,30.417234995416667,11.590453903565322,88.24924117214887,88.67049999999975,89.09175882785063,0.9501668037303923,0.808005414775687,88.57995262032333,0.3662671562338022,87.83,88.465,89.1,583763.0,0.24663888386207355,87.58886435993654
2022-07-20 12:10:00+00:00,88.92,88.97,88.8,88.84,3583,88.884,1008,-0.09000000000000341,63.39468913864654,0.44892337507592117,-0.07241315762604306,0.5213365327019642,68.85964912280728,69.24508240297739,0.15783540022547005,82.80254777069132,47.479405747359635,0.20850000000024238,88.48067004396108,37.82490524926002,29.368678120690948,11.190902460983304,88.29692880178023,88.69549999999974,89.09407119821925,0.8987405183341101,0.6812725061993565,88.59596601681162,0.35224807364567357,87.95,88.525,89.1,580180.0,0.19089792782277018,87.60014886015374
2022-07-20 12:15:00+00:00,88.85,88.87,88.55,88.69,5702,88.685,1817,-0.15000000000000568,59.41326345530912,0.4129962062266799,-0.08667226118022747,0.49966846740690735,63.15789473684251,66.66666666666715,0.09028326373998752,2.8004283007866033,48.37682104402408,0.11250000000023874,88.5006062302505,37.09720704887468,27.45042021656304,15.5628003425371,88.37837667917367,88.71799999999975,89.05762332082583,0.7656243847383375,0.4587778602310869,88.59641610301422,0.3499446398138403,87.95,88.525,89.1,574478.0,0.2003698385238678,87.61539887801165
2022-07-20 12:20:00+00:00,88.69,88.72,88.52,88.63,3607,88.607,1117,-0.060000000000002274,57.84824101288092,0.3753553052054741,-0.0994505297611466,0.4748058349666207,49.999999999999744,60.67251461988349,0.24884062888812508,-54.12445730826826,41.75373980462052,0.08450000000023294,88.51292944641712,36.2838240936905,26.29443790425551,15.539099895104947,88.42485478075362,88.73049999999975,89.03614521924588,0.6889293292523576,0.3355936987209602,88.59709532153205,0.33923430839856616,88.22,88.66,89.1,570871.0,0.1529011030757653,87.62413647881422
2022-07-20 12:25:00+00:00,88.62,88.8,88.55,88.61,4662,88.668,1539,-0.01999999999999602,57.30636064252999,0.33999157585601836,-0.10785140728848186,0.4478429831445002,39.912280701753836,51.023391812865675,-0.07893549842129532,-41.616161616198966,48.254806533652754,0.1065000000002243,88.52217426104406,35.74908122768544,26.60052726928015,14.705465427521936,88.42026145592683,88.72849999999974,89.03673854407265,0.694790386567806,0.3077787442901478,88.59722420512132,0.33286042922724,88.34,88.72,89.1,566209.0,0.10253590645081831,87.63554017300811
2022-07-20 12:30:00+00:00,88.61,88.88,88.6,88.82,4852,88.758,1470,0.20999999999999375,61.395442650290846,0.32516253917647475,-0.09814435517442038,0.42330689435089514,45.109348714250665,45.007209805335066,0.03378758869241327,26.787512588078414,55.52943638271611,0.3540000000002266,88.5505386171351,35.470417275381905,26.720308067128293,13.811746203876693,88.42038985705706,88.72799999999975,89.03561014294245,0.6933778355033215,0.649539932461492,88.60386043707265,0.32908468428243726,88.34,88.72,89.1,571061.0,0.07676187702428587,87.64843534937489
2022-07-20 12:35:00+00:00,88.82,89.36,88.78,89.26,12348,89.078,3261,0.44000000000001194,68.25577865697896,0.34493850714348184,-0.06269470976593061,0.40763321690941245,62.35638043496696,49.12600328365747,0.8018068887634122,217.53717809210775,56.84179506094318,0.8345000000002329,88.61810636788414,36.267053122961606,33.41062224936849,12.162786462141876,88.37667969965248,88.73899999999975,89.10132030034701,0.8165976635915775,1.2189771032714796,88.65098752664476,0.34700720683369163,88.34,88.85,89.36,583409.0,0.0667124646172207,87.6903019515882
2022-07-20 12:40:00+00:00,89.26,89.29,88.3,88.3,10203,88.708,3015,-0.960000000000008,48.15047535936665,0.27992037940090597,-0.10217027000680518,0.38209064940771115,50.514275171809096,52.66000144034255,-0.34984764699244053,-54.89773950486704,46.311443368862605,-0.10249999999977888,88.58781052332374,35.024387190543486,27.397905888258503,18.699457792688776,88.32680685051723,88.72749999999975,89.12819314948227,0.9031994578513362,-0.03345059748569731,88.62893915822912,0.39293526348842855,88.3,88.83,89.36,573206.0,0.04952415448276587,87.71169580099698
2022-07-20 12:45:00+00:00,88.3,88.31,87.67,87.99,16456,87.952,4710,-0.3100000000000023,43.676494496474724,0.2010609302646742,-0.14482377531442958,0.3458847055791038,36.2779670471976,49.71620755132486,-0.8786752281176091,-305.5854305585554,44.21099841385396,-0.39449999999978047,88.5308761877691,32.96697765446241,24.347422851612013,27.577491979711944,88.17682792557281,88.69049999999974,89.20417207442668,1.158347454184917,-0.18185524858563085,88.57984651435142,0.41058274466782657,87.67,88.515,89.36,556750.0,0.0029474702835091313,87.72155304448893
2022-07-20 12:50:00+00:00,87.98,88.45,87.9,88.43,9654,88.246,2588,0.44000000000001194,50.681084601954616,0.17208488401531952,-0.1390398572510274,0.3111247412663469,21.301775147928726,36.03133912231211,-0.6181164306585663,-159.84555984556042,52.251973914964665,0.07650000000023738,88.52126893179108,30.69169853427078,24.450846988241203,25.00128380652287,88.15099239545012,88.67699999999975,89.20300760454938,1.1863450602741068,0.26521251987295413,88.5765337023713,0.4205411200486959,87.67,88.515,89.36,566404.0,0.10226075086365313,87.73251353676433
2022-07-20 12:55:00+00:00,88.42,88.7,88.38,88.62,11114,88.551,2305,0.18999999999999773,53.37742614396374,0.16257846733546444,-0.11883701914470601,0.28141548648017045,40.03944773175524,32.539729975627495,-0.22517451024542945,-39.69610636278438,53.56677985305104,0.28900000000022885,88.53067189066813,29.031255154894268,27.418814223239664,23.618812225566504,88.1517291373196,88.67749999999975,89.2032708626799,1.1858044321956502,0.44531838479348285,88.57726328239916,0.41335961147378963,87.67,88.515,89.36,577518.0,0.14482910704567187,87.75161365643547
2022-07-20 13:00:00+00:00,88.61,88.68,88.15,88.2,9965,88.443,2948,-0.4200000000000017,47.23042101617047,0.11977340050837881,-0.1293136687774333,0.24908706928581212,44.18145956607493,35.174227481919935,-0.6980409817608502,-118.55259122969284,43.97965689618152,-0.1049999999997766,88.49917932965212,27.019589530980603,24.95730140902442,25.394321482210355,88.1126679695027,88.66699999999976,89.22133203049682,1.2503683004884938,0.07877231126171606,88.56435895016827,0.4216910677970905,87.67,88.515,89.36,567553.0,0.12613167429032274,87.76351750201376
2022-07-20 13:05:00+00:00,88.18,88.45,87.8,87.97,10031,88.098,3126,-0.23000000000000398,44.226738092042154,0.06652414985458677,-0.1460503355449803,0.21257448539956705,35.108481262327224,39.77646285338611,-1.0795007309119642,-181.5609651932699,42.9667071000987,-0.3304999999997875,88.44878129825668,25.948427222742886,22.31178794556399,28.410260759672337,87.9995419317479,88.63149999999976,89.26345806825162,1.4260349159201045,-0.02337333221302153,88.54136372200117,0.4379988486687273,87.67,88.515,89.36,557522.0,0.045801805123868486,87.76966693313598
2022-07-20 13:10:00+00:00,87.96,87.97,87.52,87.71,9526,87.728,2901,-0.2600000000000051,41.04868116391617,0.00330580076851561,-0.16741494770484117,0.17072074847335678,19.812837664007915,33.03425949747033,-1.2719495722647522,-218.5959544450264,41.34926286059345,-0.5884999999997973,88.37842117461318,25.509166300015682,20.677619808422172,30.886728813741993,87.83418647259123,88.57749999999976,89.32081352740829,1.6783348534527023,-0.08353572753088054,88.49975888577532,0.4388560737638184,87.52,88.44,89.36,547996.0,-0.010756796799074556,87.7689947368421
2022-07-20 13:15:00+00:00,87.71,87.92,87.47,87.91,9472,87.723,2894,0.20000000000000284,44.36075004921413,-0.030307501800564296,-0.16082260021913686,0.13051509841857256,17.11932984229489,24.013549589543647,-0.8794678092231334,-167.00560134148054,43.07366411733481,-0.37049999999979377,88.33380963417383,25.197020091893403,19.165883990070107,29.440938152723618,87.74713980558317,88.54549999999976,89.34386019441635,1.8032767208194442,0.10199668993757545,88.48071825293574,0.4396520684949744,87.47,88.41499999999999,89.36,557468.0,0.08081346543345297,87.76895268371818
2022-07-20 13:20:00+00:00,87.9,87.94,87.68,87.77,6508,87.801,1843,-0.14000000000000057,42.55826180620024,-0.06746541689825847,-0.15838441225346483,0.09091899535520635,16.493175369986567,17.808447625430095,-0.9703260746925402,-131.92579559836716,47.29246627497605,-0.4779999999997955,88.28011347853823,24.845322658611874,18.66665524362583,28.159928442526066,87.63760681950885,88.50349999999978,89.3693931804907,1.9567433615414778,0.07644891048575278,88.43956479528624,0.42681977788818987,87.47,88.41499999999999,89.36,550960.0,0.0439322985393587,87.76929242641148
2022-07-20 13:25:00+00:00,87.78,88.06,87.7,88.02,8012,87.908,2318,0.25,46.72141950254359,-0.07586588693892793,-0.13342790583530742,0.05756201889637949,22.75132275132235,18.787942654534906,-0.6658390700823857,-93.62584211435862,52.76312633065323,-0.251499999999794,88.25534076629648,24.139489623200646,19.56026000215608,26.444213002247224,87.5846964200534,88.46599999999977,89.34730357994613,1.9924119547540622,0.24696573907772218,88.40569482655401,0.422046936610462,87.47,88.41499999999999,89.36,558972.0,0.060295267040848484,87.77163219470073
2022-07-20 13:30:00+00:00,88.01,88.27,87.95,88.17,7792,88.143,2071,0.15000000000000568,49.10487688877721,-0.06961707130766115,-0.1017432721632325,0.03212620085557136,27.336860670193687,22.193786263834507,-0.7318171582976762,-51.86150948863075,57.0405409722214,-0.1434999999997757,88.24721307426825,22.853348800547344,22.098869681930807,24.986882838120117,87.5682841578577,88.42549999999977,89.28271584214184,1.9388430761309132,0.35097102302652855,88.40357931254856,0.41475786970971423,87.47,88.41499999999999,89.36,566764.0,0.05518015063735282,87.77674008507047
2022-07-20 13:35:00+00:00,88.18,88.39,88.03,88.36,6219,88.209,1820,0.18999999999999773,52.032078731091815,-0.048771223490490456,-0.06471793947684945,0.015946715986358995,37.74250440917081,29.27689594356259,-1.0082903876316496,-24.921277552855468,57.539992614130284,0.021500000000216346,88.2579546862427,21.31692163557258,22.80201828505599,23.422990487826972,87.5643860459213,88.40249999999978,89.24061395407826,1.8961317928304793,0.47464545257064356,88.40253614175714,0.4108465933018775,87.47,88.41499999999999,89.36,572983.0,0.11183954142829276,87.78217574631837
2022-07-20 13:40:00+00:00,88.39,88.54,88.3,88.46,7103,88.439,1850,0.09999999999999432,53.54643017815911,-0.023906001143814137,-0.031882173704138504,0.007976172560324369,45.5026455026452,36.86067019400354,0.18120045300111798,10.392902408110787,58.246885651708084,0.09650000000021919,88.27719709707672,20.112942469486477,24.50915067331412,22.415731580340022,87.56783666665838,88.38449999999978,89.20116333334117,1.8479786237211222,0.5462246784677528,88.40284234251692,0.3986432652088869,87.47,88.41499999999999,89.36,580086.0,0.128969324855605,87.79043489414994
2022-07-20 13:45:00+00:00,88.46,88.54,88.28,88.31,6046,88.425,1937,-0.14999999999999147,50.94818324618653,-0.016118080488794817,-0.019275402439295347,0.003157321950500532,48.54158187491486,43.928910595577264,0.36367769064666877,5.112369188540129,51.42194737924996,-0.09649999999976444,88.28032118306942,18.93409663824438,23.338265926794413,21.71234398944266,87.57588119877006,88.35349999999977,89.13111880122948,1.7602444752719677,0.4720299972615262,88.40064534282014,0.3887401748368239,87.47,88.41499999999999,89.36,574040.0,0.09361839487801392,87.79669643424985
2022-07-20 13:50:00+00:00,88.31,88.58,88.24,88.39,5579,88.426,1734,0.0799999999999983,52.27817919289313,-0.0034509850412547394,-0.005286645593404217,0.0018356605521494774,57.77718216742568,50.60713651499555,-0.045233518036869036,16.52041135456281,57.896582829719335,-0.07049999999976819,88.29076678468185,17.711674230189605,21.86708199628252,21.08527060808687,87.5856168770244,88.33099999999978,89.07638312297514,1.6877044819494194,0.5395769626260873,88.40046573401513,0.385258733777051,87.47,88.41499999999999,89.36,579619.0,0.10001002790170065,87.80261708456446
2022-07-20 13:55:00+00:00,88.4,88.45,88.08,88.17,6555,88.212,2250,-0.21999999999999886,48.392303590574635,-0.01103715259613125,-0.010298250518624583,-0.0007389020775066682,59.28705440900535,55.20193948378227,-0.5077860528097555,-16.589506172840974,62.92482029267775,-0.34649999999975023,88.27926518614072,16.820026439136743,20.362754466207075,22.6096097152155,87.57541107463848,88.30499999999978,89.03458892536108,1.6524294781978375,0.40748214829814977,88.39634422283578,0.3841688242215477,87.47,88.41499999999999,89.36,573064.0,0.08348272841055498,87.80750019313277
2022-07-20 14:00:00+00:00,88.19,88.57,88.14,88.54,7883,88.405,2286,0.37000000000000455,54.51571624441564,0.012660717867660765,0.010719695956133946,0.0019410219115268182,72.8997289972898,63.32132185790724,0.3854875283446857,29.29171668667141,62.341582201002375,-0.03999999999975046,88.30409707317494,15.643142850171067,20.960818464652945,20.817245560058623,87.57790813732218,88.30049999999979,89.02309186267739,1.6366653930104706,0.6657228737068388,88.41243426059003,0.38744247963429373,87.47,88.41499999999999,89.36,580947.0,0.11916559913031866,87.81569386881067
2022-07-20 14:05:00+00:00,88.57,88.58,88.39,88.57,5765,88.509,1472,0.029999999999986926,54.98212666205371,0.03347630620405084,0.025228227434019222,0.008248078770031623,78.27050997782656,70.15243112804087,0.6820506991019659,55.58292282429954,60.43912126671132,-0.09499999999977149,88.329421161444,14.583990506536772,20.390185809029614,20.060508588725014,87.57913152696088,88.29849999999979,89.0178684730387,1.629401344391839,0.688707185660551,88.42671701463065,0.37333944537470115,87.47,88.41499999999999,89.36,586712.0,0.16271731519150356,87.822489510009
2022-07-20 14:10:00+00:00,88.56,88.58,88.27,88.46,5278,88.416,1639,-0.10999999999999943,52.8424604591035,0.040628390442492446,0.025904249337968657,0.014724141104523789,89.03005000565912,80.06676299359214,0.8550906396078028,43.40983606557247,63.22572069919793,-0.2749999999997641,88.34185724130649,13.898862398936254,19.166003691884374,21.180163857975717,87.59711211599321,88.28049999999979,88.96388788400637,1.5482193327101217,0.631330979229415,88.43004735048146,0.36881519927650835,87.47,88.41499999999999,89.36,581434.0,0.15309634746835107,87.82791835255921
2022-07-20 14:15:00+00:00,88.45,88.61,88.23,88.61,7002,88.428,2057,0.15000000000000568,55.391770944530805,0.057734685610014935,0.03440843560439292,0.023326250005622017,93.36609336609263,86.88888444985975,0.7962689113866439,72.1943542834678,72.25858217081725,-0.18699999999977024,88.36739464689634,13.40015472424313,17.758535521576064,20.397791471494884,87.70705268278533,88.24799999999979,88.78894731721425,1.225970712570169,0.8345982025239363,88.44557231653576,0.3696141136139003,87.47,88.38,89.29,588436.0,0.15147374862292842,87.83551495799358
2022-07-20 14:20:00+00:00,88.6,88.79,88.55,88.77,5937,88.662,1888,0.1599999999999966,57.999935332530484,0.0832426412471392,0.04793311299321375,0.03530952825392546,95.89134589134524,92.76249642103262,1.1393414606357455,134.2848820273806,81.19023556384475,-0.08549999999976876,88.4057380138586,12.631679703022854,20.481626992044877,19.42742754949275,87.68466867840345,88.27149999999979,88.85833132159613,1.3296054141967382,0.9247387465994104,88.47401898145341,0.3603559626414795,87.47,88.13,88.79,594373.0,0.24904619907985437,87.84396054318957
2022-07-20 14:25:00+00:00,88.77,88.92,88.76,88.83,6034,88.854,1702,0.060000000000002274,58.96877173299563,0.10706519747283494,0.05740453537512759,0.04966066209770735,97.07559465623922,95.44434463789266,0.9202453987730008,154.4920235096538,80.50467433918959,-0.07949999999976853,88.44614391730063,12.370209900456544,22.48857998326954,18.78581198695084,87.69394290011562,88.31349999999978,88.93305709988394,1.4030858246681726,0.9168300226861984,88.4985344231982,0.34604482245280216,87.47,88.195,88.92,600407.0,0.2612020629967421,87.85368320929742
2022-07-20 14:30:00+00:00,88.82,88.96,88.75,88.93,5184,88.862,1780,0.10000000000000853,60.60005556099802,0.132486685142851,0.06626081843611492,0.06622586670673608,96.28194386258876,96.41629480339138,0.8619711920154316,144.40464005458907,80.2347868926091,-0.054999999999751026,88.49222544898629,12.264535705379966,22.335115163010062,17.947975895836333,87.66422186746772,88.33849999999978,89.01277813253185,1.52657817946211,0.9386172200031224,88.52824828057226,0.3363273351347444,87.47,88.215,88.96,605591.0,0.23343796963503838,87.86224701377343
2022-07-20 14:35:00+00:00,88.94,89.12,88.82,89.12,7416,88.983,2267,0.18999999999999773,63.56408793371675,0.16605068049521776,0.07985985103078534,0.08619082946443242,96.78699436763952,96.71484429548947,0.860117700316887,163.07814992025376,80.12461437501238,0.0725000000002467,88.55201350146379,12.696468479508928,24.32547415262725,16.795557554452156,87.61620420848524,88.36349999999977,89.1107957915143,1.6914128379127884,1.0061583435837664,88.62119133981938,0.33373252548226345,87.47,88.295,89.12,613007.0,0.2524339266483708,87.87590392644965
2022-07-20 14:40:00+00:00,89.12,89.17,89.03,89.06,5114,89.098,1506,-0.060000000000002274,61.978427394219594,0.18566861781692978,0.07958223068199789,0.10608638713493189,95.98997493734346,96.35297105585755,0.678272665611579,153.73252630061842,79.5292585873863,-0.056999999999760576,88.60039316799104,13.256620391069271,24.681491901939467,16.27052326385844,87.60479494200041,88.40649999999977,89.20820505799912,1.8136789896655985,0.9075688393628422,88.67274187410278,0.3198944879478161,87.47,88.32,89.17,607893.0,0.2985647016573336,87.88567333386979
2022-07-20 14:45:00+00:00,89.06,89.1,88.95,89.05,5310,89.031,1702,-0.010000000000005116,61.702158373735294,0.19812519414799112,0.0736310456104474,0.12449414853754373,93.11390096035159,95.29695675511182,0.837957196240513,127.38033072236885,73.13690389411674,-0.12349999999976546,88.64321286627761,13.390459878215621,23.822233806255905,17.560822883002505,87.63844221612878,88.46049999999977,89.28255778387076,1.8585872426020444,0.8585514373602372,88.76400635331231,0.3077591673801144,87.47,88.32,89.17,602583.0,0.3581118608986627,87.89520860030657
2022-07-20 14:50:00+00:00,89.07,89.18,88.81,88.83,7386,89.027,2387,-0.21999999999999886,55.80832335511098,0.18807692552819333,0.05086622159251969,0.13721070393567364,82.50784035429079,90.53723875066225,0.49779386808461723,96.76849101965254,64.67117356634728,-0.3964999999997616,88.66100211710831,12.873588152326144,21.80564942600705,19.277299682304786,87.7563085767164,88.51649999999975,89.2766914232831,1.717626483838261,0.7061980643284606,88.76733901074087,0.31220494113867797,87.47,88.325,89.18,595197.0,0.3251369613282545,87.90714501014445
2022-07-20 14:55:00+00:00,88.84,89.18,88.77,89.18,6883,89.017,2108,0.3500000000000085,62.02336626742218,0.2059812515323074,0.055016438077306995,0.1509648134550004,85.72421462329663,87.11531864597998,1.1455143472836715,104.50488439102766,71.92669803658409,-0.10549999999975057,88.71043048690753,12.21600053898841,19.804980815679556,18.40372926738262,87.82089526412491,88.57999999999976,89.3391047358746,1.7139416027880892,0.8952023822567582,88.81093195310557,0.31919030248591607,87.68,88.43,89.18,602080.0,0.3148564888747002,87.91911416770486
2022-07-20 15:00:00+00:00,89.18,89.48,89.08,89.47,11386,89.333,3194,0.28999999999999204,66.2577683281119,0.24079539582005793,0.07186446589204604,0.1689309299280119,89.15584415584361,85.79596637781066,1.0503727128981177,146.82336910236137,73.705462096029,0.14400000000023283,88.78277044053539,12.700219909769967,24.65785127986619,16.785631918882334,87.90701583128431,88.66499999999976,89.42298416871522,1.7097708649759313,1.0310137290627446,88.94262808818523,0.32496242373692247,87.7,88.59,89.48,613466.0,0.3991331133087689,87.9435080269088
2022-07-20 15:05:00+00:00,89.47,89.6,89.35,89.42,8611,89.499,2462,-0.04999999999999716,64.91385968044673,0.2613387237284712,0.07392623504036747,0.18741248868810376,95.65231572080864,90.17745816664994,0.9596928982725572,151.26022366883143,81.13598913985189,0.05750000000023192,88.84345897000821,13.520994810747712,25.96202429827115,15.847784743459084,87.96966347269446,88.73499999999976,89.50033652730505,1.7249935815750181,0.9475155539825659,89.01593047012162,0.31960796489857085,87.95,88.775,89.6,604855.0,0.32284483679480774,87.96285803106242
2022-07-20 15:10:00+00:00,89.42,89.54,89.39,89.41,5333,89.456,1518,-0.010000000000005116,64.6315070058594,0.2736579837851565,0.06899639607764219,0.2046615877075143,91.02944467457996,91.94586818374438,1.0739317205516574,132.6822916666639,74.84559583261256,0.0025000000002251,88.89741525857886,14.28314293308419,25.05740387989808,15.295584749336552,88.02392561805486,88.79699999999977,89.57007438194468,1.7412173428041733,0.8964689648996226,89.06478789801587,0.30749311026295906,88.03,88.815,89.6,599522.0,0.2771032200206701,87.97451717085993
2022-07-20 15:15:00+00:00,89.4,89.55,89.3,89.53,6258,89.448,2018,0.12000000000000455,66.51379607686282,0.28976386578072777,0.06808182245857078,0.221682043322157,89.56437689564383,92.08204576367778,1.038257533009812,122.39633713806428,74.99593447577256,0.11700000000023181,88.9576614244285,14.522069640696081,23.582540296975452,16.514234063737817,88.04728035162114,88.85549999999976,89.66371964837839,1.819177537414402,0.9172751809197881,89.12696678458006,0.3033864595298906,88.08,88.84,89.6,605780.0,0.27758339216896055,87.98808886864458
2022-07-20 15:20:00+00:00,89.53,89.71,89.46,89.54,8721,89.601,2779,0.010000000000005116,66.67296923197983,0.29987800277690724,0.06255676756380019,0.23732123521310705,89.845137107911,90.14631955937857,0.867410161090465,128.49336455893317,81.33242324542329,0.12150000000023908,89.01312224114959,15.284517430886629,25.991769473695516,15.529843287328736,88.0704654357416,88.90949999999977,89.74853456425794,1.8873901309942647,0.8757294555306513,89.17610151594793,0.29957314099204124,88.08,88.895,89.71,614501.0,0.23302689876156077,88.00797658021557
2022-07-20 15:25:00+00:00,89.54,89.82,89.53,89.82,8018,89.672,2577,0.2799999999999869,70.85098862641227,0.3267209533833011,0.07151977453615521,0.2552011788471459,94.46800815413968,91.29250738589847,1.1144883485308954,140.26957443585488,81.54648724709604,0.3630000000002269,89.08996774199248,16.332823049540778,26.81921063405245,14.453559986801165,88.10460236254949,88.98499999999976,89.86539763745003,1.9787551552515028,0.9742175378948575,89.26216310082066,0.2988893452068949,88.08,88.94999999999999,89.82,622519.0,0.3230303648582271,88.02757702548317
2022-07-20 15:30:00+00:00,89.82,89.92,89.62,89.64,9989,89.786,3210,-0.1799999999999926,65.19285755243965,0.3296694650734082,0.05957462898100985,0.27009483609239837,88.19396319396317,90.83570281867158,0.7983807489036154,127.20911455997013,82.29803222486393,0.1520000000002284,89.14235176656463,17.599896599051707,27.28611019233941,13.41760148785345,88.16745738737745,89.04749999999976,89.92754261262206,1.9765689382010878,0.8366314264230584,89.29488495889916,0.2989686776921165,88.08,89.0,89.92,612530.0,0.2557367591152221,88.0514246431753
2022-07-20 15:35:00+00:00,89.63,89.72,89.47,89.56,8162,89.619,2951,-0.0799999999999983,62.792707126147704,0.3218408692172403,0.04139682649987353,0.2804440427173668,81.76638176638153,88.1427843714951,0.4937163375224429,91.48646373750505,74.78430985251214,0.03800000000022408,89.18212778879656,17.94708009268213,25.637041052249465,16.232865199546698,88.3084927334732,89.11699999999976,89.92550726652632,1.8144849277389579,0.7739616688316343,89.31248542517503,0.2954709149998225,88.14,89.03,89.92,604368.0,0.26046430982590935,88.0687940041712
2022-07-20 15:40:00+00:00,89.57,89.77,89.5,89.67,7874,89.668,2448,0.10999999999999943,64.71624450151309,0.32081458050693357,0.032296430231653406,0.28851815027528016,74.52000495478735,81.49344997171097,0.6849315068493178,91.6590284142963,75.43380073488103,0.12850000000022987,89.22859180891118,18.436461827408348,25.16952850136981,15.166763605913454,88.37632310618862,89.17349999999976,89.9706768938109,1.7879233041456108,0.8114114344349429,89.37149720983953,0.2936515639284063,88.23,89.075,89.92,612242.0,0.22700912508605767,88.08586650268644
2022-07-20 15:45:00+00:00,89.67,89.69,89.43,89.63,9345,89.56,3040,-0.04000000000000625,63.43204279153778,0.3131636183492077,0.01971637445914204,0.29344724389006566,74.09141583054594,76.7926008505719,0.6513194834362634,72.19343696027428,67.24616881615671,0.11600000000022703,89.26682116044344,18.503273082261444,23.56459287241091,15.916405225417375,88.45637598399223,89.22649999999976,89.99662401600729,1.7262226267028982,0.7619707940625312,89.3941634082769,0.2912478807906624,88.23,89.075,89.92,602897.0,0.2205445077560899,88.10485212495337
2022-07-20 15:50:00+00:00,89.62,89.8,89.45,89.64,12497,89.692,5071,0.010000000000005116,63.6263689591989,0.3043981794125301,0.008760748417971587,0.2956374309945585,76.23188405797066,74.94776828110162,0.911854103343468,74.51394829986461,69.34746096027379,0.13300000000023715,89.30236200230597,18.96006034093587,24.230029155817487,14.569586504746107,88.58132743589952,89.28549999999976,89.98967256409999,1.5773503292253164,0.7517138682143991,89.40208729456731,0.2954444607341861,88.23,89.075,89.92,615394.0,0.20931044095474854,88.13027966626288
2022-07-20 15:55:00+00:00,89.65,89.74,89.35,89.42,16517,89.484,6437,-0.21999999999999886,56.51138534858545,0.27651188760275147,-0.015300434713445665,0.29181232231619714,68.98550724637649,73.10293571163133,0.26911863646557066,43.60135900339408,63.21098988336274,-0.05449999999976285,89.31356562113398,18.823204535063642,21.996465637683936,15.590169781349292,88.69223663719711,89.32599999999977,89.95976336280242,1.4189896845322871,0.5741601720116363,89.40216185317473,0.3021984278246014,88.55,89.235,89.92,598877.0,0.08841888757611774,88.15988292047878
2022-07-21 09:30:00+00:00,89.6,90.35,89.05,89.5,27035,89.728,7731,0.0799999999999983,58.33591369944616,0.25789428703835426,-0.0271344282222743,0.28502871526062856,59.4588148963492,68.22540206689908,0.03353079244439172,68.77647645152894,73.16317893503712,0.08300000000023999,89.33132127626408,20.42835448036706,28.194056070897542,11.713931411728382,88.77892909597497,89.36249999999977,89.94607090402457,1.3060755999995475,0.6178091634212008,89.40339956741326,0.3734699686942725,88.75,89.55,90.35,625912.0,0.0057664853729444306,89.63333333333333
2022-07-21 09:35:00+00:00,89.49,89.85,88.96,89.73,16504,89.391,5290,0.23000000000000398,63.125750976485904,0.2587164599632672,-0.021049804237889103,0.2797662642011563,52.706651409747415,60.38365785082467,0.34667859539252444,34.055799474987346,64.26438266605791,0.37350000000024863,89.36929067852464,21.47086433829771,23.826391799782343,11.46582492509698,88.85726823063122,89.40749999999977,89.95773176936832,1.2308402972201495,0.793058323740862,89.41193251944489,0.410364970930396,88.75,89.55,90.35,642416.0,0.07162966845997516,89.5878458393624
2022-07-21 09:40:00+00:00,89.72,89.94,89.0,89.04,17620,89.481,5928,-0.6899999999999977,46.02949402492434,0.20136954177094424,-0.06271737794416965,0.2640869197151139,35.78453692742046,49.31666774450599,-0.4138239570517732,-27.550831548620206,54.814913407747,-0.27299999999975455,89.3379296615223,22.65064723564877,21.691355380193077,9.7481653104508,88.88004221553138,89.41299999999977,89.94595778446816,1.1921259424656265,0.1500660925969802,89.39371330409018,0.44819604443536754,88.77,89.56,90.35,624796.0,-0.028934317343145555,89.51259972639623
2022-07-21 09:45:00+00:00,89.03,89.66,88.59,89.23,19019,89.086,6447,0.18999999999999773,50.04176929996459,0.1693015056741558,-0.07582833123276647,0.24512983690692228,32.50490516677602,40.3320311679816,-0.3350832123310554,-86.39416300473198,46.55997289134402,-0.07499999999974705,89.32765064613922,21.943589753531096,18.3259400575213,14.180739484849006,88.89557457507759,89.41849999999977,89.94142542492195,1.1696135026245789,0.31976397492260417,89.38276073570563,0.49261061268998363,88.59,89.47,90.35,643815.0,-0.04431966255225237,89.42895964811628
2022-07-21 09:50:00+00:00,89.23,89.85,88.92,89.83,13521,89.337,4306,0.5999999999999943,60.12347229984199,0.19011086194392135,-0.04401517997040075,0.2341260419143221,37.524525833878485,35.27132264269195,0.32387759660486015,33.32719572821552,51.92103229619243,0.527500000000245,89.37549344174501,21.80826637257837,18.592764750592337,12.38251214997083,88.93194381249891,89.45699999999977,89.98205618750062,1.1738739003115528,0.8552000803719956,89.38871301803566,0.5238527117835556,88.59,89.47,90.35,657336.0,0.027517164595376276,89.44402103188578
2022-07-21 09:55:00+00:00,89.82,89.9,89.47,89.67,11349,89.706,3392,-0.1599999999999966,56.82997199652049,0.1914844503382369,-0.03411327326086816,0.22559772359910507,56.06060606060597,42.03001235375379,-0.16700066800265922,84.05142935302949,53.24195193515928,0.35500000000024556,89.40354168538833,21.814837070098008,18.179110941552494,11.647095364354344,88.99022093251267,89.48799999999977,89.98577906748687,1.1125046207024472,0.6828120263463524,89.39114293160713,0.5171489466561593,88.59,89.47,90.35,645987.0,0.015760105728923047,89.46951533267331
2022-07-21 10:00:00+00:00,89.69,90.17,89.47,89.51,17881,89.885,4989,-0.1599999999999966,53.66417685014828,0.17761493183991206,-0.03838623340735442,0.21600116524726648,61.36363636363632,51.64958941937389,-0.14502454261490216,98.42965841022367,55.442253295426504,0.1560000000002475,89.4136805724942,22.482951191192484,20.102153488523456,10.548747430548719,89.12619196568595,89.52199999999978,89.91780803431361,0.8842698650920032,0.4848411364102599,89.39245325185003,0.5302097361807195,88.59,89.47,90.35,628106.0,-0.02306238095880486,89.50546545838112
2022-07-21 10:05:00+00:00,89.5,89.79,89.22,89.57,13386,89.512,3666,0.05999999999998806,54.68365102908624,0.1695107229669759,-0.03719235382423247,0.20670307679120836,56.43939393939377,57.954545454545645,0.011165698972748217,-6.896551724145352,49.961099780137616,0.165500000000236,89.42856813701856,22.111972604718176,18.566759235438536,13.093020463414007,89.1778916942189,89.54149999999977,89.90510830578064,0.8121559406104941,0.5391905239059595,89.39357736561216,0.5330518978820973,88.59,89.47,90.35,641492.0,-0.037840267477498586,89.50754739634915
2022-07-21 10:10:00+00:00,89.56,89.77,88.85,88.92,11825,89.262,3674,-0.6499999999999915,43.51409127306749,0.10937767358826989,-0.07786032256235079,0.18723799615062067,42.234848484848236,53.345959595959734,-0.8364001338240223,-194.98607242340114,44.580846140216565,-0.5329999999997597,89.38013307635012,20.55848921732994,16.39069217414789,16.272059368196548,89.06077158073037,89.51399999999977,89.96722841926916,1.012642534730645,-0.15529871334778342,89.37325940991109,0.5606910480333761,88.59,89.47,90.35,629667.0,-0.12132144359774777,89.4814015345844
2022-07-21 10:15:00+00:00,88.92,89.43,88.87,89.28,10778,89.137,3270,0.35999999999999943,49.648400332681305,0.08973636511677796,-0.07800130482707418,0.16773766994385214,37.878787878787534,45.51767676767681,-0.39049425415597083,-159.59546127281166,49.25835957596754,-0.21149999999975932,89.3705965928882,19.11596892904086,15.221268455521534,15.111099722692469,89.04396220452854,89.50699999999976,89.97003779547099,1.034640409065714,0.25487962082150384,89.37248668904967,0.5606416874595637,88.59,89.47,90.35,640445.0,-0.08533311541672531,89.46186442064462
2022-07-21 10:20:00+00:00,89.27,89.45,88.69,88.76,11414,89.053,3697,-0.519999999999996,42.47331291829496,0.0318437574525916,-0.10871512999300842,0.14055888744560002,22.537878787878594,34.21717171717175,-0.9817045961624249,-210.00465642253798,44.6602851276302,-0.7484999999997513,89.31244453642266,18.264344884425583,13.783933397346141,15.920653325381943,88.90890385429306,89.47449999999976,90.04009614570647,1.264262210365429,-0.13163443158457097,89.35092921563074,0.574881566926738,88.59,89.47,90.35,629031.0,-0.10427528640194936,89.4286810659966
2022-07-21 10:25:00+00:00,88.76,88.76,88.26,88.38,13085,88.448,4564,-0.38000000000000966,38.13598873835767,-0.04418998083077952,-0.14779909462110363,0.10360911379032411,18.201754385964573,26.206140350877195,-1.1630507716394622,-275.18669860504446,43.906648202748165,-1.1734999999997626,89.2236402948586,18.549225109942284,12.919570074670979,20.315191168566727,88.67832280390232,89.41699999999976,90.1556771960972,1.6522075133306717,-0.2019304274440945,89.27473204743576,0.5695328835748281,88.26,89.305,90.35,615946.0,-0.14717629426365117,89.36005079500083
2022-07-21 10:30:00+00:00,88.37,88.57,88.22,88.33,10076,88.371,3528,-0.04999999999999716,37.59202177971784,-0.10724558796640338,-0.168683761405382,0.061438173438978616,6.855012317391487,15.864881830411846,-1.3072625698324014,-223.20441988950188,38.47312000284971,-1.2789999999997548,89.13853169534825,18.902586764292717,12.336401153627621,19.91406323508737,88.48226261802438,89.35649999999976,90.23073738197513,1.9567404318105095,-0.08708310875493369,89.23652358935935,0.5538519633194828,88.22,89.285,90.35,605870.0,-0.14869392493360678,89.30866823778294
2022-07-21 10:35:00+00:00,88.34,89.04,88.33,88.95,13193,88.67,4242,0.6200000000000045,47.57735975132049,-0.1059672677681931,-0.13392435296573738,0.027957085197544272,15.059415504189078,13.372060735848676,-0.8692744901370841,-115.50308008213986,45.460805233632634,-0.6879999999997608,89.12057629579127,17.74580106410774,17.1708878875395,18.126598013607943,88.4488217776182,89.31299999999976,90.17717822238131,1.9351678308455795,0.28997387888381354,89.2329373733414,0.5650053945109489,88.22,89.285,90.35,619063.0,-0.13910309291169654,89.27449720832567
2022-07-21 10:40:00+00:00,88.95,89.49,88.89,89.48,13177,89.196,3344,0.5300000000000011,54.30766647882494,-0.061478928379074205,-0.07154881086129478,0.010069882482220575,34.68400144456469,18.86614308871538,0.49415992812218423,-5.822260322901697,41.50881111243366,-0.1979999999997517,89.15480712476352,17.369866819751394,21.538057302745713,16.757704016189802,88.45016668288466,89.30499999999975,90.15983331711485,1.9144131171045222,0.6023591362763245,89.2367917822996,0.5675050091887378,88.22,89.285,90.35,632240.0,-0.05947602401961821,89.27522655775036
2022-07-21 10:45:00+00:00,89.49,89.7,89.39,89.51,14469,89.523,4359,0.030000000000001137,54.662482946015814,-0.0235296148590578,-0.0268795978730227,0.0033499830139648995,55.01384374623806,34.9190868983309,0.31379580858454936,47.88610871440865,49.56222666493833,-0.21849999999975012,89.1886350176432,17.453283112193446,23.401222298890502,16.081951919876097,88.45037618267493,89.30249999999975,90.15462381732458,1.9083985718760974,0.6217546064207441,89.23916442339063,0.5491117942466853,88.22,89.285,90.35,646709.0,-0.06163851137511603,89.2911635485835
2022-07-21 10:50:00+00:00,89.49,89.92,89.49,89.92,13202,89.671,3411,0.4099999999999966,59.31263620660832,0.039177449749033144,0.028661973388054596,0.010515476360978548,72.64957264957252,54.11580594679205,0.10018924635422088,97.33418186960807,57.845502104088844,0.1485000000002401,89.2582888254867,17.952043388082643,24.9784896609972,15.168259382126612,88.43480683935167,89.31499999999976,90.19519316064785,1.970986196379316,0.8436745631804166,89.25119041987126,0.5406038089433511,88.22,89.285,90.35,659911.0,-0.02145213891689372,89.31705741433501
2022-07-21 10:55:00+00:00,89.92,90.53,89.82,90.41,21487,90.212,5574,0.4899999999999949,64.05741287588359,0.12694876874682848,0.09314663390867994,0.033802134838148534,82.71284271284246,70.12541970288464,0.825248132039702,175.04366388511679,68.50074468757325,0.5465000000002362,89.36797560401178,19.3746649188327,30.569871639899205,13.776469048303946,88.3597082922771,89.35399999999976,90.34829170772241,2.225511354215044,1.0310312817648477,89.29289836866597,0.5527035368759695,88.22,89.375,90.53,681398.0,0.01026338954855609,89.39183879077594
2022-07-21 11:00:00+00:00,90.4,90.67,90.25,90.65,19148,90.464,5445,0.2400000000000091,66.14017999889784,0.21341406119529438,0.1436895410857167,0.0697245201095777,93.72278515135629,83.02840017125739,1.2736007150039086,195.85360203845693,69.44705533171255,0.7070000000002494,89.49007316553447,20.882455744712153,30.72248592427824,13.015653014532875,88.26521118672633,89.40449999999976,90.54378881327318,2.5486162626566387,1.0466129332129825,89.46056317567306,0.5432247128134003,88.22,89.445,90.67,700546.0,0.0633834794769471,89.46702334394054
2022-07-21 11:05:00+00:00,90.65,90.69,90.29,90.39,12321,90.47,3684,-0.2600000000000051,61.95192627258432,0.2579847141256124,0.15060815521282778,0.10737655891278465,93.94770642890917,90.12777809770294,0.91548509545607,158.29361668880313,63.24641310959876,0.3195000000002466,89.57578048310262,22.309896853008834,29.343619275577296,12.31794246254212,88.23531202681288,89.45299999999976,90.67068797318665,2.72252014619272,0.8847455262073258,89.52046107059337,0.5329943761838711,88.22,89.455,90.69,688225.0,0.07900222749752651,89.50760171719526
2022-07-21 11:10:00+00:00,90.39,90.45,90.12,90.27,9011,90.298,2753,-0.12000000000000455,60.061514253610824,0.28039209503540974,0.13841242889810007,0.14197966613730967,90.01129196617894,92.56059451548175,1.5182186234817818,117.6126389701566,56.63757544667367,0.05000000000023874,89.64189662756904,23.075779670708187,28.00962121950654,14.099897176052915,88.22268519868173,89.49149999999976,90.76031480131779,2.8356096418498584,0.8067823606690036,89.61492729028406,0.5184947778850231,88.22,89.455,90.69,679214.0,0.11059263437373337,89.53008978969373
2022-07-21 11:15:00+00:00,90.26,90.41,90.04,90.07,9762,90.199,3023,-0.20000000000000284,56.94281142603068,0.27879796788454314,0.10945464139778677,0.16934332648675637,81.91632928474998,88.62510922661299,0.88485663082436,91.23578017349917,57.73700462488273,-0.2929999999997648,89.68266837732436,23.526473489915308,26.552106445827658,14.49129927381935,88.21842597109602,89.50849999999976,90.79857402890349,2.8825732280257967,0.717623170228992,89.69122995447216,0.5078880080360921,88.22,89.455,90.69,669452.0,0.03991746435555197,89.54975803647775
2022-07-21 11:20:00+00:00,90.08,90.2,89.84,89.94,12672,89.956,3653,-0.12999999999999545,54.94566818058813,0.2640014526764958,0.07572650095179151,0.18827495172470426,75.84345479082282,82.5903586805842,1.3294276701216745,60.467922504524005,57.436161046096935,-0.5444999999997577,89.70717615091252,23.309778325398717,25.179223462671793,16.61453641811782,88.2691593130921,89.55349999999976,90.83784068690741,2.86832047191379,0.6504663069309231,89.72800257617932,0.49732457889065695,88.22,89.455,90.69,656780.0,0.07938158652865829,89.56669203307877
2022-07-21 11:25:00+00:00,89.94,90.55,89.92,90.34,13987,90.265,3616,0.4000000000000057,59.63660245417216,0.28130900967673256,0.07442724636162262,0.20688176331510993,76.78812415654492,78.18263607737288,2.2176963113826664,87.09642587193453,58.20057438475808,-0.23849999999974614,89.76744508892085,23.759820720502617,27.87640416998133,15.139295531535009,88.28991092035002,89.60899999999975,90.92808907964948,2.944099542790863,0.7770851534129751,89.80836832859416,0.5068013946841811,88.22,89.455,90.69,670767.0,0.08438294325605815,89.59512956678095
2022-07-21 11:30:00+00:00,90.35,90.46,89.95,90.41,15017,90.245,4146,0.06999999999999318,60.41337523912864,0.29724730636151264,0.07229243443712216,0.22495487192439048,81.37651821862323,78.00269905533064,2.354805841729868,78.6305840337421,64.96415588839523,-0.26999999999975444,89.82864079473791,24.177717230241953,25.87356834592443,14.051582666681565,88.27594860594739,89.63799999999976,91.00005139405214,3.0390044268108967,0.7833960610338573,89.863535738513,0.5070298664924532,88.22,89.455,90.69,685784.0,0.08066644011305538,89.62334648421664
2022-07-21 11:35:00+00:00,90.41,90.7,90.31,90.47,11398,90.546,3233,0.060000000000002274,61.104323470244424,0.31113346693948074,0.06894287601207222,0.24219059092740852,88.40657785903936,82.19040674473615,1.7088251826868905,94.33726485374501,71.51742651376372,-0.2809999999997359,89.88972262381048,24.98597230985562,27.86590967093194,13.26662170584388,88.26838161190703,89.67799999999976,91.08761838809248,3.143732884526256,0.7809270958333107,89.92084357485153,0.4986705903144209,88.22,89.46000000000001,90.7,697182.0,0.07596008545691249,89.64997856780282
2022-07-21 11:40:00+00:00,90.48,90.65,90.37,90.52,8977,90.511,2423,0.04999999999999716,61.70418605798063,0.3224558609314556,0.06421221600323768,0.25824364492821794,90.59827911802893,86.79379173189749,1.1622708985248087,86.67318344737588,76.65142353874407,-0.2779999999997358,89.94974904059043,25.736494883782594,26.712164226588254,12.717337489548758,88.27489379471501,89.72849999999976,91.1821062052845,3.240010042037361,0.772253928582121,89.9563317794545,0.4830512624348195,88.22,89.46000000000001,90.7,706159.0,0.1423533359531817,89.67030390526793
2022-07-21 11:45:00+00:00,90.52,90.79,90.34,90.43,11316,90.605,3389,-0.0899999999999892,59.91304804856367,0.3204724845897715,0.049783071729242845,0.27068941286052867,88.06116710723275,89.02200802810064,1.0278181208803527,79.30672268907415,76.44688975175313,-0.38599999999971146,89.99548722720087,26.67999011046673,27.00631344245543,11.866953307000314,88.28860721896736,89.77149999999976,91.25439278103217,3.3037050311789566,0.7220322360534357,89.95878387216419,0.4806904579751897,88.22,89.505,90.79,694843.0,0.10510278111637027,89.69479301972171
2022-07-21 11:50:00+00:00,90.44,90.76,90.33,90.76,8555,90.573,3045,0.3299999999999983,64.03540598580962,0.34159123549484605,0.05672145810745388,0.28486977738739216,90.43827924240942,89.69924182255733,0.9341637010676251,82.20020378764009,75.86927377469243,-0.0859999999997143,90.06829796746746,27.515404274024583,25.267616543290515,11.25266902892162,88.37503401112463,89.86349999999976,91.3519659888749,3.3127264993576664,0.8011489703831759,89.9673254454292,0.4770697109769624,88.22,89.505,90.79,703398.0,0.17988880562786586,89.71445135452886
2022-07-21 11:55:00+00:00,90.74,91.04,90.7,90.87,14338,90.927,4460,0.10999999999999943,65.31578333273879,0.363019416568676,0.06251971134502704,0.30049970522364894,89.31401083353514,89.27115239439273,0.5087932750801993,100.97142451960543,75.88023462376727,-0.015499999999718739,90.14465054199437,28.77543148719803,28.23449036495953,10.667838349927656,88.4182823212,89.94299999999976,91.46771767879952,3.3904087673298964,0.8039907036199553,90.02364931505265,0.46727901733575106,88.22,89.63,91.04,717736.0,0.1578920574093727,89.75432461420105
2022-07-21 12:00:00+00:00,90.85,91.4,90.8,91.31,13742,91.115,4152,0.4399999999999977,69.92763267812371,0.41077061921548363,0.08821673119346773,0.3225538880220159,93.73106613000408,91.1611187353165,0.7280750137892866,126.3109263109264,75.97945925353017,0.3680000000002792,90.25563620466157,30.463338143331725,31.089976542314165,9.708877977484253,88.53636213134203,90.07049999999975,91.60463786865748,3.406526817676658,0.9039728193023275,90.22702419676335,0.47675908752605517,88.22,89.81,91.4,731478.0,0.22958337656522523,89.79964443098474
2022-07-21 12:05:00+00:00,91.32,91.54,91.21,91.37,12975,91.393,4012,0.060000000000002274,70.50359694139343,0.4482877082496941,0.10058705618214259,0.3477006520675515,91.11201851095647,91.38569849149887,1.0841907290629615,149.93164052308092,74.82522050158867,0.37750000000028194,90.36176608993189,32.209023811994555,31.66295192448455,9.218070003898148,88.79509298547286,90.21999999999976,91.64490701452665,3.158738671086008,0.9035351037913434,90.52946249513498,0.46627629555990924,88.22,89.88,91.54,744453.0,0.2544508433407484,89.84581531898215
2022-07-21 12:10:00+00:00,91.37,91.37,91.01,91.19,9838,91.172,3308,-0.18000000000000682,66.39521652976498,0.45821377278363684,0.08841049657286826,0.3698032762107686,87.90518739141173,90.91609067745775,1.0191647280381133,127.72494513533279,67.365807322336,0.17550000000026955,90.44064550993838,33.00370491964738,29.88789941838049,11.815789573797785,89.17038774111167,90.36299999999976,91.55561225888785,2.6396030651662588,0.8467178849776699,90.68484532000042,0.4586851315913442,88.33,89.935,91.54,734615.0,0.2691580908084256,89.87506710493912
2022-07-21 12:15:00+00:00,91.2,91.42,91.1,91.38,8739,91.296,2602,0.18999999999999773,68.48293044052947,0.47592548975143245,0.08489777083253108,0.39102771891890137,86.66666666666599,88.56129085634505,1.4544243366270804,137.61713520749615,74.3239881002924,0.35650000000028115,90.5301078423252,33.82140092045035,29.161463705731997,11.213989668479494,89.40245610068237,90.48449999999976,91.56654389931714,2.3916668585611607,0.9138002166849115,90.83249594129933,0.4487790507633916,88.89,90.215,91.54,743354.0,0.2609134624939462,89.90208973771946
2022-07-21 12:20:00+00:00,91.37,91.47,91.2,91.36,7309,91.337,2251,-0.01999999999999602,68.0040076884516,0.48278309717916557,0.07340430260821135,0.4093787945709542,86.47058823529333,87.014147431124,1.578830331331993,131.54022798839694,79.71836333263079,0.32650000000028,90.60914519067518,34.663160696286155,28.690701074174655,10.717968389244472,89.53592098618104,90.57849999999975,91.62107901381846,2.3020452178358277,0.8747917374328341,90.93387955979247,0.4360091185660062,89.39,90.465,91.54,736045.0,0.221224874382812,89.924592331979
2022-07-21 12:25:00+00:00,91.37,91.56,91.26,91.54,9244,91.425,2641,0.18000000000000682,70.03507151731283,0.49701303921310114,0.07010739571371755,0.4269056434993836,92.94573643410797,88.69433044535607,1.3283152534868226,128.60861178273612,85.80272911432594,0.5065000000002868,90.6977980296585,35.59527501735229,28.75651573167953,10.179207221132412,89.6788406719952,90.67999999999975,91.6811593280043,2.2081149713377815,0.9295020662267399,91.05936254254257,0.426294181525577,89.49,90.525,91.56,745289.0,0.27238790314252975,89.9541955366557
2022-07-21 12:30:00+00:00,91.52,91.58,91.31,91.34,7760,91.475,2472,-0.20000000000000284,65.09093269216095,0.4865434719836941,0.04771026278744839,0.4388332091962457,91.26371422763532,90.22667963234585,1.028647273531691,105.90626125431058,88.45965376697896,0.3070000000002864,90.75896012207198,36.49510940045962,27.76469992812694,9.706311658647634,89.77439567886408,90.75099999999973,91.72760432113539,2.1522723080421287,0.8015550859509534,91.09158118030751,0.415130311416607,89.82,90.69999999999999,91.58,737529.0,0.1976592857135604,89.97748216629219
2022-07-21 12:35:00+00:00,91.32,91.35,91.09,91.35,7514,91.224,2682,0.009999999999990905,65.2231292870392,0.4735938854423267,0.027808540996864806,0.4457853444454619,90.08964950972364,91.43303339048929,0.9726981319774453,74.01801256338305,82.82156892636763,0.3510000000002833,90.81524963425561,36.29206907605606,26.48854429384187,13.149375540493216,89.80129342328534,90.79799999999973,91.79470657671412,2.1954372931438817,0.7769119883907626,91.1302036738684,0.40404957488684873,89.84,90.71000000000001,91.58,745043.0,0.18000503935643883,89.99709447390002
2022-07-21 12:40:00+00:00,91.34,91.35,90.99,91.01,7851,91.182,2694,-0.3399999999999892,57.280690631882734,0.43092860954305934,-0.011885387921922064,0.4428139974649814,75.51661648768867,85.62332674168285,0.5413168360583365,46.84144818976139,76.32447745566525,0.04400000000029536,90.83379728813603,35.6660229383755,24.78954554365251,14.087654248553283,89.8176333338526,90.81599999999972,91.81436666614684,2.198658091409275,0.5971586925818388,91.1274435597364,0.40090317668064523,89.84,90.71000000000001,91.58,737192.0,0.07512136665767892,90.01465660995615
2022-07-21 12:45:00+00:00,91.0,91.07,90.84,90.99,6934,90.963,2304,-0.020000000000010232,56.84220144423272,0.39099509014000944,-0.04145512585997757,0.432450215999987,64.60256026278888,76.73627542006737,0.6192635187437734,21.108247092164543,70.42634723191223,0.0770000000002824,90.84867373688498,34.45682084770042,23.741793516494965,16.24869772367086,89.86472735690948,90.84599999999972,91.82727264308996,2.160299062347795,0.573374103015238,91.12582327453154,0.38869580691774125,89.84,90.71000000000001,91.58,730258.0,0.11704447746942738,90.02766579495194
2022-07-21 12:50:00+00:00,90.97,91.13,90.93,91.06,7171,91.023,2142,0.07000000000000739,58.05254588207555,0.36083640581978216,-0.05729104814416386,0.418127453963946,55.439370078740005,65.18618227640616,0.3305420890260091,28.14029363784879,70.03742810575918,0.2055000000002849,90.86880004765784,33.50136807199242,23.9800631639025,15.63005858358283,89.93710187680449,90.88549999999972,91.83389812319496,2.0870174520583276,0.5919972297142332,91.1236177214033,0.3752175349950447,89.84,90.71000000000001,91.58,737429.0,0.1325776768352254,90.04177276849333
2022-07-21 12:55:00+00:00,91.07,91.24,91.03,91.2,6283,91.149,1962,0.14000000000000057,60.44200002418031,0.3442638023686584,-0.05909092127623011,0.4033547236448885,60.2666666666665,60.10286566939877,0.36315615714757055,42.29074889867746,68.88010343778134,0.40150000000028285,90.90034290026186,32.917809051172064,25.152309314599254,14.98492821918672,90.06253197893352,90.94199999999972,91.82146802106593,1.934129491469739,0.646679580053121,91.12512214793502,0.3634162824953982,89.84,90.71000000000001,91.58,743712.0,0.19472273635888382,90.05522085253949
2022-07-21 13:00:00+00:00,91.2,91.22,90.92,90.95,6621,91.04,1797,-0.25,54.474616755700836,0.30741331473751643,-0.07675312712589766,0.3841664418634141,52.136363636363605,55.947466793923674,-0.3942613076333368,12.71449245399938,63.181649551784524,0.1985000000002941,90.90507214785598,31.885092371195775,23.650503076115807,16.279511935310634,90.24251666680387,90.99249999999972,91.74248333319558,1.6484508793490875,0.471666037018038,91.12027972005822,0.358886548031441,89.92,90.75,91.58,737091.0,0.2024615256235877,90.0674558549951
2022-07-21 13:05:00+00:00,90.96,91.07,90.73,90.78,6924,90.891,2431,-0.1700000000000017,50.801653768480705,0.26147731086996373,-0.09815130479476031,0.35962861566472404,34.63048128342223,49.01117052881775,-0.645726168326588,-32.048304691123214,55.093283364059445,0.06900000000028683,90.89316051472683,30.143037639431263,22.044044044141813,18.969532583960333,90.31849784478337,91.01449999999973,91.71050215521609,1.5294313658073484,0.33153787797767,91.08487080017704,0.3575375088863373,89.95,90.765,91.58,730167.0,0.15938662620596072,90.0777239840228
2022-07-21 13:10:00+00:00,90.78,90.88,90.58,90.59,6127,90.762,1999,-0.18999999999999773,46.98834574670695,0.2073510706789108,-0.1218220359886506,0.3291731066675614,11.76381461675561,32.84355317884745,-0.6579668823335827,-85.13250359834002,46.53258655681896,-0.07149999999971612,90.86428808475284,28.014616218623377,20.70749801227704,20.85093184122782,90.35488127450992,91.02349999999971,91.69211872548951,1.4691123182250632,0.17582421530136416,91.02079312242722,0.3534276868230273,90.31,90.945,91.58,724040.0,0.06822505695578042,90.08458835209491
2022-07-21 13:15:00+00:00,90.59,90.83,90.57,90.67,5740,90.703,1732,0.0799999999999983,48.73328610317732,0.16896326345596435,-0.12816787456927764,0.297131138025242,5.5944476800621565,17.32958119341363,-0.7769752681111797,-89.98226950354788,42.78304032696902,0.033500000000287855,90.84578445763353,26.075309949038978,19.598448054656146,19.94019176516425,90.3928979393795,91.03349999999972,91.67410206061994,1.4073985085056089,0.2162825236249002,90.95865040813597,0.3467542806213828,90.33,90.955,91.58,729780.0,0.07458979361310974,90.09094949920221
2022-07-21 13:20:00+00:00,90.66,90.81,90.51,90.52,6023,90.687,1918,-0.15000000000000568,45.6960808668829,0.12499602687438482,-0.13770808892068576,0.2627041157950706,3.945189846087262,7.101150714301976,-0.9194395796847665,-114.28571428571429,44.42925947056972,-0.08549999999972613,90.81475736643033,24.505140216579534,18.375533726006594,19.94392371103788,90.3928979393795,91.03349999999972,91.67410206061994,1.4073985085056089,0.09920516060894524,90.88410649535466,0.3434146891484267,90.33,90.955,91.58,723757.0,0.03925528271250324,90.09664606862955
2022-07-21 13:25:00+00:00,90.51,90.55,90.33,90.42,7565,90.429,1917,-0.09999999999999432,43.7389916074682,0.08114709762243422,-0.14524561453810908,0.2263927121605433,6.011856512753849,5.183831346301389,-1.223508848590782,-158.92920668800951,36.141842628313,-0.16899999999972692,90.77716142677029,23.699302452722204,17.512536282973954,22.849816259913226,90.39050175091856,91.03299999999972,91.67549824908087,1.4115721751038839,0.02295589841966703,90.79613363281331,0.3345993542092533,90.33,90.955,91.58,716192.0,0.07250665649951944,90.10119530330444
2022-07-21 13:30:00+00:00,90.44,90.47,90.02,90.08,9817,90.241,3324,-0.3400000000000034,37.80975073319851,0.01874526305043389,-0.16611795928808754,0.18486322233852143,3.9935777618016126,4.650208040214541,-1.3794613531859068,-197.88641497257214,28.060691313813052,-0.4964999999997275,90.71076510041122,23.881218584140885,15.870664723469535,27.166166716184026,90.24076784552604,90.99899999999971,91.75723215447339,1.6664626083224579,-0.10601492206409735,90.66038822465526,0.3428422574800211,90.02,90.8,91.58,706375.0,-0.02152435993127873,90.10272557486395
2022-07-21 13:35:00+00:00,90.1,90.26,89.96,90.21,9435,90.126,2990,0.12999999999999545,41.09760385753396,-0.019988314042166166,-0.16388122910455008,0.1438929150623839,8.8260842038618,6.277172826139387,-1.2479474548440117,-173.0045967404893,18.89647336387011,-0.3434999999997359,90.66307318608635,24.209932053095766,14.869771279059993,26.714227908783755,90.13429332089136,90.96599999999971,91.79770667910806,1.828609984188275,0.045512847864704845,90.60380683426648,0.339782096231449,89.96,90.77,91.58,715810.0,0.016275227282717453,90.10338713771401
2022-07-21 13:40:00+00:00,90.21,90.33,90.13,90.25,8207,90.236,2333,0.04000000000000625,42.11170711045898,-0.0469164634561281,-0.1526475028148096,0.1057310393586815,13.380520654701186,8.7333942067885,-0.8350730688935326,-129.2990039466275,26.820167939147783,-0.27599999999972624,90.62373288264955,24.178264208787077,15.741744401391138,25.557058308616156,90.04158505861388,90.91299999999971,91.78441494138555,1.9170304387399806,0.11958421383886056,90.55503705827495,0.3297976607863457,89.96,90.77,91.58,724017.0,-0.033623977642664296,90.10524946850956
2022-07-21 13:45:00+00:00,90.24,90.28,89.95,90.2,5571,90.121,2062,-0.04999999999999716,41.15782151743665,-0.07146795985218546,-0.14175919936869358,0.0702912395165081,18.050850325030847,13.419151727864909,-0.8682272777228217,-127.1172722322801,27.361880378094057,-0.30399999999971783,90.58337737001627,24.651333339772467,14.61669353618441,27.628837613095662,89.95695947163453,90.85449999999972,91.7520405283649,1.9757756156606148,0.13539250913167844,90.47795523398123,0.3298121135873209,89.95,90.765,91.58,718446.0,-0.013619471336796266,90.10560730382592
2022-07-21 13:50:00+00:00,90.17,90.25,89.95,90.07,5955,90.123,2040,-0.13000000000000966,38.703126595006246,-0.10025938341202334,-0.13644049834282515,0.03618111493080181,16.007592597018377,15.812987858917102,-1.0871952558752618,-118.2118705677419,27.911216406637212,-0.42449999999972476,90.53448428715757,25.09061181854462,13.660845444212043,25.822069779418708,89.85318999790637,90.79849999999972,91.74381000209307,2.082215019176205,0.11467666776692659,90.39589551789769,0.32768267690251207,89.95,90.765,91.58,712491.0,-0.02209337560276014,90.10545210853365
2022-07-21 13:55:00+00:00,90.09,90.48,90.01,90.44,9432,90.311,3047,0.37000000000000455,48.17668966938053,-0.09215853995135603,-0.10267172390572628,0.010513183954370241,21.714654854189188,18.59103259207977,-0.8333333333333415,-73.79385964912285,36.56479459959699,-0.05199999999972249,90.52548578361875,24.37457801153745,17.166097346896205,23.25617251782253,89.83343083045597,90.75149999999971,91.66956916954345,2.0232594933279224,0.3303504733992325,90.39755702307187,0.337848199980904,89.95,90.765,91.58,721923.0,-0.013362783597025767,90.10862372732753
2022-07-21 14:00:00+00:00,90.46,90.68,90.39,90.55,10285,90.543,2755,0.10999999999999943,50.62012397919998,-0.07598655672774157,-0.06919979254568945,-0.006786764182052124,31.266149870800394,22.996132440669616,-0.43980208905992635,-31.069144075540574,38.441506285080884,0.06200000000028183,90.52782047089315,22.877535031408588,20.374501111666945,21.815708674552983,89.83330073483745,90.71099999999971,91.58869926516198,1.9351550862900118,0.40828293563060436,90.39854669585829,0.33443047141083987,89.95,90.765,91.58,732208.0,-0.015022939236049892,90.11579607221859
2022-07-21 14:05:00+00:00,90.54,90.64,90.51,90.55,5274,90.578,1694,0.0,50.620123979199974,-0.06245025583486097,-0.044530793322247075,-0.017919462512613893,43.91340617306506,32.29807029935185,-0.25335977087465045,-20.623501199041172,37.813021072636715,0.0460000000002907,90.52993280699856,21.4874236927175,19.782959340458106,21.18232369600588,89.86885190654392,90.66149999999972,91.45414809345552,1.7485880852529425,0.42966614004355735,90.40056369679813,0.31982829488149384,89.95,90.765,91.58,732208.0,-0.0839671553471335,90.11960765707208
2022-07-21 14:10:00+00:00,90.56,90.85,90.54,90.84,7664,90.691,2217,0.29000000000000625,56.841876715668185,-0.02799930492635383,-0.00806387393099195,-0.01993543099536188,57.740002703150274,44.30651958233887,0.2759686499613556,21.750663129974907,44.8335965498732,0.30800000000029115,90.55946301585584,20.519400809690183,23.11063507443773,19.712569539000572,89.90159116207437,90.63649999999971,91.37140883792506,1.6216619969335715,0.6384525464238339,90.41610078283433,0.3191262738185291,89.95,90.65,91.35,739872.0,0.006180892003076459,90.12717703076531
2022-07-21 14:15:00+00:00,90.83,90.85,90.57,90.73,8305,90.687,2306,-0.10999999999999943,54.059510862744396,-0.009463667548743615,0.00837741075729461,-0.017841078306038226,70.19311598147016,57.28217495256214,0.06617403771920216,23.978307185741535,44.2489355586316,0.17050000000030252,90.57570463339339,19.620522418307676,21.64946967333281,18.466246169500383,89.94506150925126,90.60549999999972,91.26593849074818,1.4578331133285805,0.5942555603165924,90.42666035143723,0.31633153997434854,89.95,90.65,91.35,731567.0,-0.03684321737121191,90.13482863623766
2022-07-21 14:20:00+00:00,90.73,90.75,90.64,90.68,4254,90.697,1074,-0.04999999999999716,52.79449358458748,0.0011777995425319432,0.015215102278856136,-0.014037302736324192,81.4821215224447,69.80508006902203,0.17675651789661462,24.371509829564065,45.05168053285407,0.10100000000031173,90.58563752545116,18.785849626309638,21.085455744233712,17.985161865130554,89.95380239291164,90.58899999999973,91.22419760708782,1.4023724891280176,0.571631252215705,90.45712503732385,0.3015935728333236,89.95,90.595,91.24,727313.0,0.0027561878367866584,90.13849540379434
2022-07-21 14:25:00+00:00,90.67,90.8,90.52,90.74,6732,90.657,1994,0.05999999999998806,54.180114017771544,0.014288033878514739,0.022660269291871146,-0.008372235413356407,84.25328554360846,78.64284101584141,0.3539040035390295,28.36415920527889,39.1148493104079,0.1505000000002923,90.60033871350343,17.450721811713994,19.67999844115003,19.64301113106088,89.96392265789845,90.57649999999973,91.189077342101,1.3526187081666372,0.6334525363274359,90.48760761254181,0.3000511747738006,89.95,90.595,91.24,734045.0,0.01487088649224735,90.1441656704783
2022-07-21 14:30:00+00:00,90.75,90.75,90.52,90.6,5691,90.629,2084,-0.14000000000000057,50.458371558305416,0.013228667231445002,0.017280722115841127,-0.004052054884396125,80.37037037037034,82.03525914547481,0.5772646536412074,18.549747048900922,39.239518937446555,-0.007499999999708962,90.60030645507453,16.210960269589467,18.584194413628847,18.549266597776146,89.9821060902923,90.55349999999973,91.12489390970715,1.262002925800607,0.5406899681728096,90.49331752531768,0.29504751943281515,89.95,90.595,91.24,728354.0,-0.012339814795602607,90.14831939843059
2022-07-21 14:35:00+00:00,90.61,90.67,90.4,90.65,6120,90.531,2367,0.05000000000001137,51.7335713125767,0.01623652906373252,0.016230867158502915,5.6619052296036365e-06,79.25925925925918,81.29430505774631,0.4877508036803091,14.001911700119482,39.78779656848351,0.01250000000030127,90.60503917363886,15.601875366194403,17.362031807655704,20.252225431224918,90.03433344627938,90.52599999999973,91.01766655372008,1.0862438497676943,0.6261017238837931,90.50485518254486,0.29325841090189947,89.95,90.58500000000001,91.22,734474.0,-0.003014097978814933,90.15224482424699
2022-07-21 14:40:00+00:00,90.65,90.72,90.42,90.51,4623,90.592,1555,-0.14000000000000057,48.00743164598316,0.007239993131037181,0.005787464980646062,0.0014525281503911193,70.74074074074097,76.79012345679048,0.2880886426592788,15.412638363453786,41.89248661298766,-0.1274999999996993,90.5959878237685,14.777140650074195,17.311304348072984,18.774808910804953,90.05245155292313,90.50399999999972,90.95554844707631,0.9978530166105171,0.5066438053758457,90.505217112895,0.29373995298033506,89.95,90.50999999999999,91.07,729851.0,0.02161363439064852,90.15500065442933
2022-07-21 14:45:00+00:00,90.5,90.61,90.42,90.59,4885,90.521,1591,0.0799999999999983,50.214112649175235,0.006490684430147553,0.004030525023805147,0.002460159406342406,70.37037037037094,73.45679012345737,0.4323725055432437,18.47396715079209,43.92446199741617,-0.05899999999969907,90.59541755483816,14.011315556534003,16.49078548430425,17.884923055572816,90.05886368372795,90.49449999999972,90.93013631627149,0.9627907027980039,0.6096097781947872,90.50718130021427,0.2863299563388824,89.95,90.41499999999999,90.88,734736.0,0.08543251213405793,90.1577987937903
2022-07-21 14:50:00+00:00,90.59,90.65,90.43,90.54,4578,90.545,1391,-0.04999999999999716,48.81949153071957,0.0018410473063141808,-0.0004952896800225802,0.002336336986336761,66.29629629629686,69.13580246913659,0.5218163650494212,21.607764145764836,38.51395496900159,-0.11999999999970612,90.59013969247262,13.074889180581566,16.585153794858936,16.886852482701357,90.05801382504377,90.49199999999972,90.92598617495567,0.9591702580470071,0.5553013007904668,90.50734545492983,0.28159210231467646,89.95,90.4,90.85,730158.0,0.1284043113542795,90.16038441323795
2022-07-21 14:55:00+00:00,90.56,90.7,90.47,90.59,5105,90.594,1810,0.04999999999999716,50.305839474731805,0.0021657926103699765,-0.0001364355007734278,0.0023022281111434043,69.25925925925978,68.64197530864286,0.16585581601062938,41.41366962478051,44.77077928461435,-0.07949999999971169,90.5901263884276,12.359155025243751,16.889833014703168,15.888580003117154,90.05920634325959,90.48799999999972,90.91679365673984,0.9477359577847392,0.6189383266251371,90.50798742244744,0.27790695214934275,89.95,90.4,90.85,735263.0,0.1404180114012366,90.16357614077698
2022-07-21 15:00:00+00:00,90.59,90.84,90.41,90.84,6910,90.616,2471,0.25,57.025955982586396,0.022338561237631893,0.016029066501190792,0.006309494736441102,78.49206349206412,71.34920634920725,0.32026504693540847,79.65686274510213,52.35975603825005,0.15250000000030184,90.61392387524403,12.426641589919207,18.556348261310674,14.198635988552809,90.04857053228095,90.5039999999997,90.95942946771846,1.0064294787385308,0.8688825864555026,90.50936936865993,0.28877074128153307,89.95,90.4,90.85,742173.0,0.23137247074785736,90.16892464734403
2022-07-21 15:05:00+00:00,90.85,90.99,90.72,90.98,6799,90.849,1948,0.14000000000000057,60.2663830767212,0.04905695761240736,0.034197970300773005,0.014858987311634354,89.41798941799021,79.0564373897717,0.47487575924904935,137.65961168444687,50.873105102200334,0.31250000000029843,90.64878826807792,13.162594763464305,21.038887332053683,13.245948859001114,90.03381930982607,90.53199999999971,91.03018069017335,1.100562652263602,0.9496360545850759,90.53083449271777,0.28742997404713755,89.95,90.47,90.99,748972.0,0.2892310708010733,90.17603857996957
2022-07-21 15:10:00+00:00,90.98,90.99,90.5,90.63,8132,90.706,2328,-0.3500000000000085,50.09626354161681,0.04151089257712215,0.021321524212390235,0.020189368364731914,78.7086359967718,82.20622963560903,-0.2311756935270859,68.7963859309446,39.463636008380995,-0.013999999999697366,90.64699890921335,12.561165331023606,18.59979207662892,16.915452240481915,90.10538657797258,90.5594999999997,91.01361342202682,1.0029062042681813,0.5776237791932999,90.53159371082751,0.3018992616151988,89.95,90.47,90.99,740840.0,0.31811665694545715,90.1821709251335
2022-07-21 15:15:00+00:00,90.62,90.69,90.45,90.6,5923,90.55,1818,-0.030000000000001137,49.32787438971427,0.03273251236340968,0.010034515198942214,0.02269799716446747,57.07156308851166,75.06606283442488,-0.14328226606415972,13.348588863457659,32.6558566521584,-0.019499999999709416,90.6425228226216,11.743612008523057,17.527935667489455,17.141229278328208,90.15403411894121,90.5789999999997,91.00396588105818,0.938332021900186,0.5247078658973674,90.53275648032186,0.2974778857855414,89.95,90.47,90.99,734917.0,0.2898133543979707,90.18549168052463
2022-07-21 15:20:00+00:00,90.59,90.62,90.41,90.46,6224,90.509,2324,-0.14000000000000057,45.797587836346196,0.014313752795814594,-0.006707395494922299,0.021021148290736893,27.683615819207347,54.48793830149726,-0.24261138067932508,-34.42678968050543,23.62794793827363,-0.13199999999969236,90.62513969665764,11.034347772800615,16.62514571566829,17.239419365319723,90.18782973714235,90.5894999999997,90.99117026285705,0.8867920958993095,0.33879812376638474,90.53151976631709,0.29122946537228905,89.95,90.47,90.99,728693.0,0.25613109353934793,90.18819738364132
2022-07-21 15:25:00+00:00,90.48,90.67,90.44,90.56,4568,90.58,1576,0.10000000000000853,48.62584500359877,0.0076971890001686916,-0.010659167432454562,0.018356356432623254,23.728813559320656,36.161330822346876,-0.19836896627726253,-17.083525139379383,30.801564612512472,0.01650000000032037,90.61893591602357,10.38958184293333,16.91802954281564,16.252097854044468,90.24711825786478,90.6074999999997,90.96788174213462,0.7954788337277164,0.43409766027780894,90.53183533677341,0.28685593213141153,89.95,90.47,90.99,733261.0,0.23718852449018754,90.19053390933203
2022-07-21 15:30:00+00:00,90.56,90.79,90.53,90.67,7620,90.659,2945,0.10999999999999943,51.61655588209753,0.01120048301783072,-0.005724698731834028,0.016925181749664748,27.683615819208153,26.365348399245708,0.07726269315673218,36.961994228527985,39.10266013927138,0.20800000000031105,90.62379916211657,10.409854960392805,18.823537212682787,15.192832175772697,90.37429855612095,90.6374999999997,90.90070144387846,0.580778251559801,0.5617397828852116,90.5344905072453,0.2849376512648825,90.01,90.5,90.99,740881.0,0.24789323432629876,90.19548277087294
2022-07-21 15:35:00+00:00,90.66,90.72,90.44,90.44,5780,90.611,2041,-0.23000000000000398,45.63459250502216,-0.004529990136632023,-0.017164137509037416,0.012634147372405393,26.553672316383498,25.988700564971094,-0.23166023166023564,-75.33112582780991,39.582794046275886,0.07700000000031082,90.60629448001023,9.901675793903927,17.500660762166984,16.38404234053942,90.37429855612095,90.6374999999997,90.90070144387846,0.580778251559801,0.12481208862462599,90.53297108493307,0.28458496188881954,90.39,90.69,90.99,735101.0,0.1466654934779066,90.19814405564672
2022-07-21 15:40:00+00:00,90.46,90.79,90.42,90.78,7197,90.651,2294,0.3400000000000034,54.102556245240194,0.010319696025959502,-0.0018515610771567131,0.012171257103116215,38.98305084745711,31.073446327683243,0.29830957905203626,27.74843298823488,47.84747408013352,0.5320000000003091,90.6228378628664,9.795104346013442,17.629605851895377,14.89443919624984,90.38202434556543,90.6489999999997,90.91597565443398,0.5890316593327602,0.7453407226922786,90.53835071041708,0.29068603603961846,90.4,90.695,90.99,742298.0,0.1973004661834168,90.20266241907557
2022-07-21 15:45:00+00:00,90.78,90.82,90.67,90.77,6190,90.756,2187,-0.010000000000005116,53.83694739893154,0.02103874135532635,0.00709398740176811,0.013944753953558242,44.41846873173529,36.65173063185895,0.19869742797218315,92.46435845211832,55.54937353994438,0.6180000000002934,90.63685330449817,9.852027648857034,17.720103815918772,14.325792659717923,90.39211942948906,90.65999999999971,90.92788057051037,0.5909564758673205,0.7053153757859199,90.54216227369481,0.2806370334653594,90.4,90.695,90.99,736108.0,0.22902039842000077,90.20722457111985
2022-07-21 15:50:00+00:00,90.78,91.1,90.77,91.03,12597,90.931,5209,0.2600000000000051,59.41574222414412,0.04993783679736907,0.028794466275048666,0.021143370522320407,72.11027254734233,51.83726404217856,0.541197260879156,226.2843488649728,64.85241040464346,0.9705000000002997,90.67429584692692,11.138843435284523,23.28842926056404,13.137462559173423,90.36569249506529,90.66949999999972,90.97330750493414,0.6701426718674455,1.0933033156605148,90.55058804829845,0.28416295964640503,90.4,90.75,91.1,748705.0,0.2208595675052964,90.21981636648256
2022-07-21 15:55:00+00:00,91.03,91.15,90.98,91.09,15198,91.06,6136,0.060000000000002274,60.599096108632736,0.07679681086965218,0.04452275227786541,0.03227405859178677,81.27197662430045,65.93357263445968,0.5519372999227334,240.9172126265519,73.52520916897376,1.120000000000303,90.71388671864817,12.518333501198137,23.557822404778275,12.559486327524255,90.33304972131145,90.6874999999997,91.04195027868795,0.7816959971070957,1.0677806228420488,90.55655230178421,0.2760084625288048,90.4,90.775,91.15,763903.0,0.23389322816096436,90.23655510305558
2022-07-22 09:30:00+00:00,90.19,90.69,89.98,90.28,17524,90.316,5615,-0.8100000000000023,42.55818160814015,0.03234960467706571,6.043686822315708e-05,0.032289167808842556,69.12932999889507,74.1705263901796,-0.6164685160722216,-177.1345106891528,62.44177381033457,0.38800000000030366,90.67256417401501,13.507524161122673,17.99192829041186,30.87727155192651,90.27097131244108,90.6674999999997,91.06402868755833,0.8746875949124658,0.011384658717270412,90.54899075657562,0.33557928663389014,89.98,90.565,91.15,746379.0,0.20250041949355727,90.31666666666668
2022-07-22 09:35:00+00:00,90.26,90.33,89.5,90.27,17738,89.915,6720,-0.010000000000005116,42.390394139863304,-0.0036400822792757026,-0.028743400070494605,0.025103317791218903,54.733194733194146,68.37816711879688,-0.7803912947900726,-262.10506636755196,52.37734868835573,0.45750000000029445,90.63422472887072,15.392606520957854,15.116008769016243,35.185741889683925,90.21321467055012,90.64399999999969,91.07478532944927,0.9504993809840223,0.06590907996151596,90.54180288704566,0.3708950518743265,89.5,90.325,91.15,728641.0,0.259575569866295,90.17414024540109
2022-07-22 09:40:00+00:00,90.27,90.44,89.99,90.11,15057,90.23,4940,-0.1599999999999966,39.693868522702246,-0.044559180808818155,-0.05572999888002964,0.011170818071211489,36.42579642579585,53.42944038596202,-0.573761447644261,-167.06891928130915,55.19320078116172,0.376000000000289,90.58429856421637,16.70949193052444,15.91230735891211,32.18219899931501,90.1297868185683,90.6194999999997,91.1092131814311,1.08081192553788,-0.020202456579247897,90.52999645104592,0.3765454053118748,89.5,90.325,91.15,713584.0,0.213798282056359,90.17589366508342
2022-07-22 09:45:00+00:00,90.12,90.29,89.7,90.1,17049,89.94,5030,-0.010000000000005116,39.524641491352824,-0.07690822745379933,-0.07046323642000865,-0.0064449910337906775,39.99999999999936,43.71966371966345,-0.551876379690952,-188.3347914843963,46.72999093473499,0.4525000000002848,90.53817489143385,18.45067463163716,14.200710852520114,34.00760242920777,90.05294156153298,90.59199999999969,91.1310584384664,1.1900795621395104,0.043648735562763136,90.51227485005623,0.39179216207531253,89.5,90.325,91.15,696535.0,0.20555303242873485,90.13897196492896
2022-07-22 09:50:00+00:00,90.09,90.36,89.18,89.54,21152,89.756,7369,-0.5599999999999881,31.44087672530568,-0.14604883975454186,-0.11168307897660094,-0.034365760777940915,30.535815002819565,35.65387047620525,-1.0170240990492907,-230.9186788787211,42.97786006206164,-0.04499999999970328,90.4431106160592,20.80293027580649,11.529573833328946,35.89991312943229,89.83556568095338,90.54349999999968,91.25143431904598,1.563744098795175,-0.20875219141201304,90.39839223063622,0.4480927219270754,89.18,90.165,91.15,675383.0,0.15564078334721998,90.03248587889743
2022-07-22 09:55:00+00:00,89.54,89.62,88.87,88.96,16512,89.144,5507,-0.5800000000000125,25.60074129044157,-0.24482226717243805,-0.16836520511559772,-0.07645706205684034,19.52837215327135,30.021395718697082,-1.7667844522968323,-261.2973153243365,40.363092649135766,-0.5679999999997136,90.30186198595833,23.337503844963035,10.214454400762603,36.51967554205445,89.47424294481327,90.46199999999969,91.44975705518611,2.1838054767447646,-0.260308413953177,90.18762095333028,0.46965752750371287,88.87,90.01,91.15,658871.0,0.06800512576543277,89.89375095209078
2022-07-22 10:00:00+00:00,88.95,88.97,88.43,88.56,21929,88.628,6464,-0.3999999999999915,22.497100189894617,-0.35132769016740895,-0.21989650248845488,-0.13143118767895406,9.00029728696129,19.688161481017726,-2.327120326458587,-254.54184206931683,37.03723110132279,-0.9034999999997098,90.13597036824801,26.108188615604654,9.384454302253543,40.17315539469191,89.07506987764486,90.36299999999969,91.65093012235451,2.8505696410141916,-0.1999603350774652,89.72710422452909,0.4746819898248757,88.43,89.79,91.15,636942.0,0.01227543388718535,89.67950312825724
2022-07-22 10:05:00+00:00,88.56,88.6,88.09,88.29,15982,88.322,6281,-0.269999999999996,20.675074511971857,-0.4523068370703811,-0.25670051951314166,-0.19560631755723948,5.087575966058458,11.205415135430691,-2.377266696152136,-225.85225881638746,32.625820594257256,-1.0549999999997084,89.9601636665101,28.951636692220628,8.668069362200832,42.19560143929604,88.68114837968852,90.24799999999969,91.81485162031086,3.4723243070454184,-0.12481985358984926,89.30314351802633,0.4772047048373839,88.09,89.62,91.15,620960.0,-0.0038316414612972606,89.52824680700233
2022-07-22 10:10:00+00:00,88.3,88.98,88.21,88.92,16427,88.634,5516,0.6299999999999955,34.08878008023221,-0.476010649178761,-0.22432346529721725,-0.25168718388154376,12.813180827886363,8.96701802696903,-2.0489094514210215,-149.36323008963765,35.41313947747734,-0.29949999999972476,89.8611004601758,30.318169504537337,13.160055115369023,37.53655472776749,88.50859378117782,90.1519999999997,91.79540621882158,3.645856373284865,0.12516875441700195,89.2327716642569,0.49811865449185727,88.09,89.62,91.15,637387.0,0.024643402243192003,89.44321917550354
2022-07-22 10:15:00+00:00,88.9,89.29,88.84,89.13,15545,89.065,4059,0.20999999999999375,37.86075255128115,-0.4724052524069293,-0.17657445482030842,-0.2958307975866209,22.54901960784275,13.483258800596182,-1.8067643494546703,-95.40173457699336,40.98350023162764,-0.026999999999731017,89.79147184492096,30.674459409100088,16.781139697217768,35.09754729881559,88.40470726371477,90.0594999999997,91.71429273628463,3.6748876826652106,0.21914911770568132,89.21724005330051,0.4946816077424391,88.09,89.62,91.15,652932.0,0.016700915734319987,89.4115317344615
2022-07-22 10:20:00+00:00,89.13,89.13,88.76,88.84,10782,88.932,3451,-0.28999999999999204,34.89121611810132,-0.4873308788403108,-0.1532000650029519,-0.3341308138373589,28.540305010892823,21.300835148874302,-2.405800285620119,-97.25061441991836,37.03240745140304,-0.2554999999997136,89.70085547873802,31.113511994553,15.8681638580302,34.36439122146018,88.25575380995889,89.9699999999997,91.68424619004051,3.8107062132729053,0.17040906768099764,89.1730050689397,0.48577577861797844,88.09,89.62,91.15,642150.0,0.007569536341342381,89.38241163472395
2022-07-22 10:25:00+00:00,88.86,89.1,88.44,89.04,11287,88.734,3889,0.20000000000000284,38.475202025751294,-0.4775167015007611,-0.11470871013072176,-0.36280799137003933,29.84749455337653,26.97893972403769,-2.250521462290045,-88.79722101606674,33.43026019026104,0.02500000000027569,89.63791686171535,31.934718120657447,14.366678505082092,35.70050420514229,88.15766900504094,89.8919999999997,91.62633099495845,3.8586993168663715,0.25437214624076016,89.16195194202497,0.49822036585955115,88.09,89.62,91.15,653437.0,0.03697006992096843,89.35247793391004
2022-07-22 10:30:00+00:00,89.02,89.04,88.65,88.87,7479,88.867,2848,-0.1700000000000017,36.62950113095907,-0.4779469990096601,-0.0921112061116966,-0.3858357928979635,27.015250544662035,28.46768336964412,-1.5618077093486837,-79.25017783170736,28.41754195829436,-0.062499999999729994,89.56478192250437,32.69726666632586,13.550730497376795,33.67291270095738,88.04416886582966,89.8124999999997,91.58083113416974,3.93782855208361,0.23350579487420042,89.1374976201531,0.4904903397267261,88.09,89.62,91.15,645958.0,0.052798724775950205,89.33421985069833
2022-07-22 10:35:00+00:00,88.87,89.2,88.79,88.99,9473,89.042,3266,0.11999999999999034,38.859112451346,-0.46326478766752643,-0.06194319581565033,-0.4013215918518761,30.38377744260062,29.082174180213386,-1.4179683172704127,-60.799443865136766,26.390537319726654,0.12900000000026068,89.51004078702776,32.891391992234695,15.089726116416422,31.638557777372192,87.9659796381071,89.73399999999971,91.50202036189232,3.9405807428457793,0.28959518339390417,89.1275741879021,0.48474102974624544,88.09,89.62,91.15,655431.0,0.05023414727587096,89.31912553286965
2022-07-22 10:40:00+00:00,88.99,89.11,88.79,88.94,6767,88.979,2569,-0.04999999999999716,38.255156234079266,-0.45047086382206203,-0.03931941757614876,-0.41115144624591327,32.091931153257384,29.830319713507,-1.2984130507157965,-58.347433728144445,27.818403480782905,0.1290000000002749,89.4557511882632,33.07165122343576,14.360493300997932,30.109578763056405,87.90198145238409,89.64749999999971,91.39301854761533,3.894182319898766,0.29733816035178817,89.12092722637365,0.47297381333579885,88.09,89.62,91.15,648664.0,0.04662425573783632,89.30770552884798
2022-07-22 10:45:00+00:00,88.93,89.23,88.9,89.19,7863,89.106,2655,0.25,43.02345417448248,-0.4153705432728003,-0.0033752776215096314,-0.4119952656512907,39.19803600654617,33.891248200801705,-1.0099889012208596,-40.07285974499052,33.33159509228124,0.4170000000002716,89.43044155128575,32.83238701613881,15.481255571101187,28.57590333540199,87.86818317806775,89.58499999999971,91.30181682193167,3.832822061577189,0.3849615186216509,89.12188881566327,0.46276139809752737,88.09,89.62,91.15,656527.0,0.08977452879682582,89.30078950208402
2022-07-22 10:50:00+00:00,89.19,89.68,89.05,89.64,11155,89.371,3303,0.45000000000000284,50.44222084614729,-0.3472392887880744,0.05180478149057299,-0.3990440702786474,50.42022057674844,40.57006257885098,0.11168192986374947,-4.56534144949609,31.9092298002772,0.8865000000002681,89.45039949878235,31.26535802599872,20.78479890876085,25.867041624535055,87.90028257978594,89.52799999999971,91.15571742021348,3.636219775296612,0.5344040060668467,89.1719528610981,0.4747070125191332,88.09,89.62,91.15,667682.0,0.09918313330509745,89.3080429749584
2022-07-22 10:55:00+00:00,89.64,89.68,89.46,89.48,6960,89.58,2090,-0.1599999999999966,48.04674540676682,-0.30266649067282003,0.07710206368466188,-0.3797685543574819,58.774643046833205,49.46429987670959,0.5845323741007213,10.168414362887207,37.6369096407569,0.7690000000002755,89.4532185941364,29.81025967801149,20.0693366978072,24.976636532200036,87.93878002568681,89.46349999999971,90.98821997431261,3.408585566880139,0.5054108296206087,89.20920311097333,0.4565136544820532,88.09,89.62,91.15,660722.0,0.07064056564700674,89.3145875442373
2022-07-22 11:00:00+00:00,89.48,89.55,88.66,88.66,11422,89.165,3183,-0.8200000000000074,38.06872463361832,-0.32970869738397823,0.040047885578802955,-0.3697565829627812,55.12149170199165,54.77211844185808,0.1129177958446137,-46.255331021562746,39.836253400860336,0.0015000000002629577,89.37767396612341,29.925058338937728,17.452112713316705,33.441621641952736,87.96408001677612,89.34499999999971,90.7259199832233,3.091208200175939,0.2519769398945666,89.2010187671303,0.4874769648761923,88.09,89.62,91.15,649300.0,0.002613681306361392,89.29874823875222
2022-07-22 11:05:00+00:00,88.67,88.7,88.5,88.58,10495,88.613,2841,-0.0799999999999983,37.25582774013691,-0.3535200137829406,0.012989255343872463,-0.3665092691268131,42.63338228095882,52.17650567659487,0.32846301959450486,-88.56358214584739,41.32228879361177,-0.04499999999974591,89.3017050169688,30.26319197510779,16.91818041010896,34.8660349836887,88.0567536819879,89.21949999999973,90.38224631801155,2.606484721415902,0.22500450438183048,89.17803340457769,0.4669428959564645,88.09,89.39,90.69,638805.0,-0.021797177511711365,89.27118537740415
2022-07-22 11:10:00+00:00,88.57,89.05,88.52,89.03,10046,88.818,2527,0.45000000000000284,44.44234177928754,-0.3322494495509716,0.02740785566067322,-0.3596573052116448,41.928721174003506,46.561198385651636,0.12370670265406947,-46.09608375126711,51.164218135494885,0.4540000000002635,89.27582834868605,29.613516250212943,20.86247558361065,32.06629601462905,88.09935922920187,89.15699999999973,90.21464077079759,2.3725355738705063,0.43996071090190697,89.17636635648357,0.4714469748167171,88.09,89.265,90.44,648851.0,0.02354518593350773,89.25660119483403
2022-07-22 11:15:00+00:00,89.02,89.07,88.66,89.04,9165,88.887,2079,0.010000000000005116,44.594211848448445,-0.3110004382632354,0.038925493558727486,-0.3499259318219629,48.799897317417134,44.45400025746013,-0.10097610232243648,-31.884470145836286,59.85621390412131,0.5175000000002825,89.25336850595404,28.957212282205365,19.86021151489776,30.055657991256624,88.1689693744611,89.09549999999972,90.02203062553833,2.079859533957654,0.4700495599012461,89.17579875458354,0.46705790518695134,88.09,89.265,90.44,658016.0,-0.004757809202862374,89.2459886012367
2022-07-22 11:20:00+00:00,89.03,89.06,88.49,88.5,7547,88.803,2203,-0.5400000000000063,38.47755435540951,-0.3338851110348031,0.012832656629727823,-0.34671776766453094,40.140263855592735,43.622960782338104,-0.3827104907699219,-75.41478129713568,51.71143960873156,0.046000000000276486,89.1816191244346,28.64967241494967,18.155793876980837,30.035825115865315,88.17976350651206,89.01499999999973,89.8502364934874,1.8766196562100161,0.19170408380429985,89.16244775454345,0.47441091195931245,88.09,89.225,90.36,650469.0,-0.005946707734796204,89.23161151288615
2022-07-22 11:25:00+00:00,88.5,88.64,88.44,88.45,7133,88.548,2161,-0.04999999999999716,37.95839057295651,-0.35199834342238034,-0.004224460606279512,-0.34777388281610083,20.702582108112065,36.54758109370763,-0.6626235399820324,-116.52236652237058,42.940841323986156,0.06050000000027467,89.1119411125837,28.453142897800447,17.58551528069718,29.87764843146003,88.22624579644186,88.93249999999973,89.63875420355761,1.5882927018983564,0.15840911277479428,89.13982154827427,0.45481013253364744,88.09,89.225,90.36,643336.0,-0.0593105318487204,89.21459517536175
2022-07-22 11:30:00+00:00,88.44,88.56,88.06,88.11,10056,88.252,3268,-0.3400000000000034,34.545073416789016,-0.38930075234800654,-0.033221495625524566,-0.356079256722482,2.9105270144694906,21.251124326058413,-0.8551817261168049,-174.4126541056048,43.21218874246629,-0.21049999999972613,89.01651814948049,28.901900298467304,16.21433178870802,33.473915363252424,88.1262646734724,88.86099999999973,89.59573532652706,1.653673324692116,-0.011068389449354578,89.08852775670962,0.4580379802098155,88.06,88.87,89.68,633280.0,-0.06135144132819405,89.18334524628453
2022-07-22 11:35:00+00:00,88.11,88.22,87.65,87.96,12059,87.954,4020,-0.15000000000000568,33.12966140738553,-0.4260556225621315,-0.05598109267171958,-0.3700745298904119,6.387935775526501,10.000348299369668,-1.157433419485332,-205.3932050368266,42.992775188761655,-0.27899999999972636,88.91589737333949,29.88597962077125,14.797797497466636,36.83354280827504,87.98019557050961,88.81099999999972,89.64180442948984,1.87094938575203,-0.01215422655004889,88.98192206343447,0.46603526733768535,87.65,88.665,89.68,621221.0,-0.0006254423423965012,89.13727895117333
2022-07-22 11:40:00+00:00,87.96,88.13,87.73,87.8,8212,87.944,2531,-0.1599999999999966,31.640461591774937,-0.46276037133317516,-0.07414867315421059,-0.38861169817896457,8.582172758417267,5.960211849471402,-1.281762986282886,-180.20684493433643,42.77691025318457,-0.36599999999971544,88.80962143302145,30.799767562910617,13.88130650793075,34.55228371534262,87.83689957800432,88.77299999999973,89.70910042199513,2.108975526332124,-0.019709198467012676,88.72531586783006,0.4613184625278501,87.65,88.665,89.68,613009.0,0.02863891072156427,89.10642097535374
2022-07-22 11:45:00+00:00,87.8,87.91,87.7,87.9,7216,87.797,2137,0.10000000000000853,33.64795886671346,-0.47826682269129606,-0.0717240996098652,-0.40654272308143086,11.65845648604205,8.876188339995588,-1.446350487722825,-170.09987515605647,36.03759601900532,-0.22699999999969123,88.72299082035273,31.69014053180052,13.411674058747238,33.866625010785825,87.76328234713144,88.75349999999973,89.74371765286803,2.2313884024140993,0.06903414237897511,88.5818811783316,0.44336714377586034,87.65,88.665,89.68,620225.0,0.08052870992579453,89.07947484354413
2022-07-22 11:50:00+00:00,87.89,88.1,87.8,88.07,6261,87.965,2350,0.1699999999999875,37.033284781091496,-0.4714041640950626,-0.05188915281090539,-0.4195150112841572,13.464696223316261,11.235108489258842,-1.751450245426156,-120.24963780229905,41.15231381565067,-0.022999999999711918,88.66080121841438,31.84991667368046,15.881505648041683,32.191102572431895,87.68085632067469,88.71099999999973,89.74114367932476,2.322471123817879,0.18887835121226626,88.55293051137186,0.4331266335061558,87.65,88.665,89.68,626486.0,0.037519057893449,89.05977706739668
2022-07-22 11:55:00+00:00,88.06,88.11,87.85,88.08,6315,87.989,2203,0.010000000000005116,37.23614252353302,-0.4598575892507739,-0.03227406237329339,-0.4275835268774805,18.062397372741568,14.395183360700278,-1.5645954403218698,-101.26648799201205,40.376416366690265,0.04000000000029047,88.60548681666063,31.963068882352214,15.350292035248268,30.770259029277195,87.61222517948029,88.65849999999973,89.70477482051918,2.360235782286969,0.2235429981424345,88.5307479671838,0.4207604453985736,87.65,88.665,89.68,632801.0,0.04153280876867519,89.04103588120519
2022-07-22 12:00:00+00:00,88.07,88.22,88.0,88.17,7377,88.123,2417,0.09000000000000341,39.13662459451407,-0.43839109797104925,-0.00864605687485498,-0.42974504109619427,22.495894909687312,18.0076628352487,-0.5526731333182933,-73.68155437799778,38.42727888523807,0.20150000000029422,88.56401188174057,31.669918765273525,16.690026440005493,29.580523903464577,87.56135532246878,88.62499999999974,89.6886446775307,2.4003264937229054,0.2861127829568353,88.47750466152296,0.4064204135843897,87.65,88.665,89.68,640178.0,0.10054290073822428,89.0223664597136
2022-07-22 12:05:00+00:00,88.17,88.29,87.97,88.06,6320,88.134,1790,-0.10999999999999943,37.63659663868117,-0.42535164072373277,0.003514720297969176,-0.42886636102170195,22.792325641689914,21.116872641373252,-0.5870399638744583,-69.1911423618723,32.773345917935124,0.15550000000028774,88.51601075014624,31.143483677736782,16.98612741104539,27.891253601439914,87.50308993851256,88.57599999999974,89.64891006148692,2.422575102707689,0.25953250019647534,88.40814072544013,0.400247526899791,87.65,88.665,89.68,633858.0,0.03262207819493971,89.0065675416206
2022-07-22 12:10:00+00:00,88.06,88.07,87.7,87.8,6902,87.843,2279,-0.2600000000000051,34.2910848985668,-0.4310289703365271,-0.0017300874518600962,-0.429298882884667,19.252697065635843,21.513639205671343,-1.381556778613957,-93.89179755671856,34.09463207836116,-0.04949999999971055,88.44781925013231,31.215070998686123,15.858436495028533,30.884180958186455,87.40767490158822,88.52249999999972,89.63732509841122,2.51873839625294,0.1759581386222794,88.33053468093192,0.3980869892640909,87.65,88.665,89.68,626956.0,0.008258471762018074,88.98530155293622
2022-07-22 12:15:00+00:00,87.79,88.01,87.58,87.62,6664,87.809,2225,-0.1799999999999926,32.159763706394244,-0.44492398390397625,-0.0125000808154474,-0.43242390308852885,11.608963802833133,17.884662170053286,-1.5947888589397996,-98.87082204155276,35.29326004197924,-0.1894999999996969,88.36897932154828,31.51061549972868,14.641849788552356,30.655783469546737,87.2950107851875,88.45399999999972,89.61298921481195,2.620546758342702,0.140203726945448,88.22638841714802,0.40036649003094205,87.58,88.63,89.68,620292.0,-0.022897940199555385,88.96339700407069
2022-07-22 12:20:00+00:00,87.62,87.79,87.55,87.65,6226,87.643,2021,0.030000000000001137,32.908226783972424,-0.4483468693610462,-0.012738373018013838,-0.43560849634303234,6.608963802833354,12.490208223767764,-0.9604519774011222,-98.17404688347764,27.15879905275788,-0.12799999999970169,88.30050510044845,31.843069408818284,13.996451069673897,29.855493918656684,87.20263058846031,88.38949999999973,89.57636941153915,2.68554389727156,0.18846614766128308,88.17978494839485,0.38891174074301826,87.55,88.61500000000001,89.68,626518.0,-0.02668959498941569,88.94243285150279
2022-07-22 12:25:00+00:00,87.66,87.87,87.58,87.81,5651,87.739,2040,0.1599999999999966,36.90631466417009,-0.4331557184301289,0.001962222330322727,-0.4351179407604516,8.827351391056107,9.015092998907852,-0.7235726399095532,-79.819621846817,24.618744672093545,0.05300000000030991,88.25379032897716,31.81304994242706,14.733663533767867,28.235903212325795,87.16784263545154,88.32049999999973,89.47315736454792,2.6101694726551457,0.27855518226796516,88.17298194145049,0.3818466164042317,87.55,88.61500000000001,89.68,632169.0,-0.04325514997416136,88.92527998441176
2022-07-22 12:30:00+00:00,87.82,88.05,87.77,88.01,5452,87.888,1998,0.20000000000000284,41.59177005275099,-0.40036315609474116,0.027803827732568398,-0.42816698382730956,21.999775092388187,12.478696762092868,-0.11349449551696367,-49.35664280965425,30.491067917728927,0.2695000000003205,88.23057220240791,31.054645974146887,17.379460311169375,26.728267088441207,87.25253357885201,88.23899999999972,89.22546642114743,2.235896646942313,0.3839291459443275,88.1687549730177,0.37457185808964377,87.55,88.61500000000001,89.68,637621.0,-0.08193262741247519,88.91180170359182
2022-07-22 12:35:00+00:00,88.0,88.06,87.88,88.02,4207,87.973,1486,0.009999999999990905,41.824397785014064,-0.369310713739722,0.04708501607007004,-0.41639572980979206,35.31834379136304,22.048490091602762,0.06821282401092699,-36.957864234479,35.66144991196041,0.3135000000003032,88.2105177069405,30.31029495363063,16.95796697337965,25.775469620828318,87.35768323037496,88.16599999999971,88.97431676962447,1.8336246844015958,0.4096888710675305,88.16647714909051,0.36067386822609826,87.55,88.55,89.55,641828.0,-0.03148081483088005,88.90210570152821
2022-07-22 12:40:00+00:00,88.02,88.08,87.77,87.88,5116,87.942,1803,-0.14000000000000057,39.455184087054654,-0.3519412992024371,0.05156354448588396,-0.40350484368832107,44.44369430744168,33.92060439706462,0.09111617312071996,-47.8611916087995,37.55042108747669,0.20400000000029195,88.17903983008901,29.9141402161859,15.906312271016125,26.37753978318569,87.3428801111656,88.1269999999997,88.9111198888338,1.7795224819501425,0.34249857482446733,88.15908290676126,0.35705430620994855,87.55,88.31,89.07,636712.0,0.03413158012327436,88.88962027568755
2022-07-22 12:45:00+00:00,87.86,88.12,87.78,87.9,5153,87.965,1752,0.020000000000010232,39.978266019547725,-0.3327266148874344,0.05662258304070933,-0.3893491979281437,46.14218178574566,41.96807329485045,0.0,-38.79438973440913,46.449751196236896,0.252000000000308,88.15246460817578,29.36828736532141,15.623648826486878,24.577280281525933,87.33176153534916,88.0929999999997,88.85423846465025,1.728260962052714,0.3732328902426798,88.15287138733173,0.3558361414806668,87.55,88.31,89.07,641865.0,0.03948350470793495,88.87765031238158
2022-07-22 12:50:00+00:00,87.91,88.06,87.9,87.97,3114,87.99,1130,0.06999999999999318,41.87120580139507,-0.30829657316044745,0.064842099814157,-0.37313867297460446,49.54954954954903,46.7118085475791,-0.11354604292039827,-21.749684435383372,53.13720446133055,0.3375000000003041,88.13508702644475,28.861424003804387,15.101322917884588,23.755618812006855,87.41096899912931,88.03999999999971,88.6690310008701,1.4289663808959574,0.4443588631539232,88.14779717974046,0.34184784566061893,87.55,88.31,89.07,644979.0,-0.029584713720220642,88.87088625569567
2022-07-22 12:55:00+00:00,87.96,87.98,87.58,87.61,6291,87.759,1818,-0.35999999999999943,35.64509089762745,-0.31436082453491565,0.04702227875175102,-0.3613831032866667,37.38738738738719,44.359706240894276,-0.5336058128973642,-102.76073619631799,53.748485672683884,-0.022999999999697707,88.08507873821192,29.25876684971542,13.854315952360965,28.40005529577546,87.50783634823979,87.96849999999971,88.42916365175962,1.0473377442150706,0.11088746786283486,88.11309954756304,0.3460015709705751,87.55,88.305,89.06,638688.0,-0.1290516456716984,88.85374167915437
2022-07-22 13:00:00+00:00,87.62,87.62,87.16,87.22,8049,87.341,2463,-0.39000000000000057,30.375551819695783,-0.3466406702039677,0.011793946466159166,-0.3584346166701269,23.391533126046067,36.77615668766108,-1.0774639900192895,-243.83193971302418,45.05475084171572,-0.4269999999997083,88.00269028695364,30.475467698700506,12.568926866625478,34.23625040944284,87.40312289636566,87.90449999999971,88.40587710363377,1.1407313701438662,-0.18261992324575452,88.03882019199142,0.3541443159012489,87.16,87.9,88.64,630639.0,-0.11860330713791596,88.82522405797776
2022-07-22 13:05:00+00:00,87.21,87.36,87.2,87.35,4529,87.287,1585,0.12999999999999545,33.88421354945841,-0.35761045618166065,0.0006593283907729841,-0.35826978457243364,10.077333971138987,23.618751494857733,-0.8062684533272857,-219.50104493208374,38.26010527252446,-0.2829999999997028,87.94052930724376,31.605261344186655,12.146785682931627,33.0863884183243,87.3583187706626,87.84949999999971,88.34068122933681,1.1182334090395576,-0.008468127613344483,88.0183981732297,0.34027686476544516,87.16,87.86,88.56,635168.0,-0.04180425256589717,88.80932990360321
2022-07-22 13:10:00+00:00,87.36,87.37,87.2,87.31,5139,87.303,2073,-0.03999999999999204,33.32768656819427,-0.36532056820200864,-0.005640626903660018,-0.3596799412983486,11.799410029498292,15.089425708894765,-0.5580865603644569,-182.87846979239762,29.97319014986255,-0.3009999999996893,87.88047889703007,32.602392186153125,11.914951447943896,31.861926784895758,87.2808233501927,87.8094999999997,88.3381766498067,1.204144539729752,0.027594040533044994,87.99028630810258,0.3281142315679135,87.16,87.725,88.29,630029.0,0.03225908912395749,88.79157525026703
2022-07-22 13:15:00+00:00,87.31,87.55,87.28,87.33,5722,87.417,2201,0.01999999999999602,33.912160380632606,-0.3656026153039562,-0.004738139204486069,-0.36086447609947014,15.93227630285125,12.603006767829825,-0.3309746633188837,-126.7361111111159,37.51256667096679,-0.24449999999968952,87.82805233540816,32.61414187670916,15.174352168090149,29.965168177552126,87.21498667862245,87.77799999999971,88.34101332137696,1.2828119150066237,0.10214085263222379,87.94072920007515,0.32396321502734793,87.16,87.725,88.29,635751.0,-0.004901272383310274,88.77349082905906
2022-07-22 13:20:00+00:00,87.34,87.47,87.33,87.38,4162,87.417,1524,0.04999999999999716,35.435984205903246,-0.35766857681912256,0.0025567194242780422,-0.3602252962434006,17.96644542772835,15.232710586692946,-0.30804335424986506,-108.00690543924804,44.38680554485676,-0.165499999999696,87.78538068441691,32.62505230365405,14.6861530038805,29.00110922481176,87.16809932920799,87.75699999999969,88.3459006707914,1.342116687652732,0.17991206437847282,87.86274282127451,0.3108229853825374,87.16,87.725,88.29,639913.0,0.030733055113148073,88.76068840886566
2022-07-22 13:25:00+00:00,87.39,87.66,87.23,87.57,7415,87.418,2417,0.18999999999999773,41.00287067775112,-0.332219759466966,0.022404429421147676,-0.3546241888881137,27.777777777777146,20.558833169452566,-0.27331738981893894,-72.21758098951447,53.6733854257497,0.05900000000029593,87.76486823828196,31.71365559269223,17.523506792964746,26.21172942162519,87.15006033325788,87.74049999999968,88.33093966674149,1.345877141666171,0.3556160691738797,87.84345379277148,0.31933562928378423,87.16,87.725,88.29,647328.0,0.011572832211312417,88.73997599194908
2022-07-22 13:30:00+00:00,87.57,87.57,87.38,87.39,5748,87.473,2083,-0.1799999999999926,37.68756557407905,-0.3228542215475727,0.025415973872432773,-0.3482701954200055,29.861111111110535,25.201778105538992,-0.7044654016589047,-74.2407710492842,54.02236509700118,-0.08949999999968838,87.72916650130273,30.867358646799115,16.756589547830075,25.064571632048576,87.11755942569985,87.70649999999969,88.29544057429953,1.342980450251333,0.23129716832979128,87.81088456708204,0.31009737004922805,87.16,87.725,88.29,641580.0,-0.07623015263963408,88.72387980816076
2022-07-22 13:35:00+00:00,87.4,87.48,87.17,87.47,6615,87.303,2191,0.0799999999999983,40.00921143816265,-0.3054555326187227,0.034251730241026235,-0.33970726285974895,32.98611111111063,30.208333333333087,-0.6248579868211701,-83.54987007795378,45.98117080742278,0.01800000000031332,87.70448397736914,30.71551299523117,15.560039281984546,28.112065927753537,87.10467172304575,87.6759999999997,88.24732827695365,1.3032717663989024,0.31971835780822994,87.79190035590433,0.3100904150457119,87.16,87.725,88.29,648195.0,-0.0645479844893159,88.70480909789522
2022-07-22 13:40:00+00:00,87.46,87.62,87.43,87.61,4171,87.507,1709,0.14000000000000057,43.94522513221413,-0.27717501527995125,0.05002579806383817,-0.3272008133437894,34.37499999999972,32.40740740740728,-0.30723714155665993,-29.667422524567176,45.04638616770719,0.17250000000031207,87.69548550333398,29.89710448278266,18.176275638320156,26.846709237802216,87.12326768724164,87.6479999999997,88.17273231275776,1.1973628896450876,0.46379106157960304,87.78449902406291,0.3015125282567323,87.16,87.725,88.29,652366.0,-0.06897611910279777,88.69464724771191
2022-07-22 13:45:00+00:00,87.61,87.85,87.54,87.75,5391,87.723,1780,0.14000000000000057,47.64451927687865,-0.24069113399994535,0.06920774347507525,-0.3098988774750206,46.8749999999996,38.07870370370363,-0.17064846416382506,22.988505747118477,45.88790585007567,0.3095000000003125,87.70067736015932,28.15495748091391,22.28188762130336,24.87906308614635,87.14004187989576,87.6324999999997,88.12495812010363,1.1239166293417049,0.6192994847719304,87.78394694273243,0.3021187762383934,87.16,87.64,88.12,657757.0,-0.027676615274155335,88.68358026060167
2022-07-22 13:50:00+00:00,87.75,87.82,87.61,87.81,5796,87.699,2085,0.060000000000002274,49.192072625829006,-0.2045776528375569,0.08425697970997093,-0.28883463254752784,58.68055555555518,46.64351851851848,-0.18188018642718573,35.70401735539272,53.00600853603438,0.36400000000030275,87.71108904014415,26.537249550607218,21.150976071493005,23.61633255492857,87.1398428241895,87.6329999999997,88.1261571758099,1.1255056332892823,0.6794559713234588,87.78831444889303,0.29553886364993626,87.16,87.64,88.12,663553.0,0.048125780985673404,88.6723563061592
2022-07-22 13:55:00+00:00,87.81,88.0,87.8,87.9,6046,87.908,2164,0.09000000000000341,51.507514407043395,-0.16677275844720896,0.09764949928025513,-0.2644222577274641,70.46296296296278,58.67283950617284,0.33101244150210984,78.52053963923342,53.54381463678486,0.44350000000031287,87.72908056013041,24.962342874166882,24.55765271114492,22.447787180739002,87.14039956568818,87.64699999999971,88.15360043431123,1.156001766886543,0.7497036943366712,87.80609884035097,0.2887146591035124,87.16,87.64,88.12,669599.0,0.09771009798003305,88.66282372930718
2022-07-22 14:00:00+00:00,87.91,87.92,87.35,87.37,8076,87.595,2378,-0.5300000000000011,39.95881596450555,-0.17753219721892322,0.0695120484068327,-0.24704424562575591,58.31018518518534,62.484567901234755,0.1719789039211328,-26.398210290826295,46.59259300844734,-0.10149999999968884,87.69488241154656,24.375500553096828,21.31987310228806,29.89691899315434,87.11222749683587,87.6329999999997,88.15377250316352,1.188530583601675,0.2474905084255598,87.80265011634938,0.3088064691675478,87.16,87.64,88.12,661523.0,0.038230647567482484,88.64472097709229
2022-07-22 14:05:00+00:00,87.37,87.53,87.36,87.37,4555,87.447,1365,0.0,39.958815964505554,-0.18393879799768342,0.050484358102457993,-0.23442315610014142,44.0740740740745,57.615740740741195,0.022896393817983807,-58.37806043673447,47.597720847916214,-0.11249999999968452,87.66394122949451,23.830575540674634,20.453726083566952,28.68231855296279,87.08484793067421,87.61099999999969,88.13715206932517,1.2011096079841082,0.27097875875633504,87.79981055937853,0.2988917213698659,87.16,87.64,88.12,661523.0,-0.02759390776799609,88.63361916702321
2022-07-22 14:10:00+00:00,87.37,87.41,87.23,87.28,4500,87.325,1431,-0.09000000000000341,38.26897704410249,-0.1940415331035723,0.032305298397255294,-0.2263468315008276,21.084337349397842,41.15619886955289,-0.034360325277749126,-84.97723823976,49.763854305757896,-0.19199999999968043,87.62737539811408,23.70367228026535,19.5481580007611,30.610003852464327,87.0630520553829,87.57449999999969,88.08594794461648,1.1680293798235615,0.2120919116994938,87.79411675694345,0.2903994555577321,87.16,87.64,88.12,657023.0,-0.08151763029161599,88.62184136595693
2022-07-22 14:15:00+00:00,87.28,87.46,87.27,87.44,4185,87.382,1599,0.1599999999999966,42.89264757831597,-0.18698194911982569,0.031491905904801526,-0.2184738550246272,23.594377510039994,29.58426297783777,0.12595900606893196,-55.45859996122026,55.37285741752201,-0.05099999999967508,87.60953012210322,23.361551685500817,19.87244234330586,29.143265450069713,87.07418375791946,87.54549999999969,88.01681624207993,1.0767343657417834,0.3880793927936247,87.78920544336773,0.2832280658750368,87.16,87.64,88.12,661208.0,-0.07272738352480812,88.6117563545783
2022-07-22 14:20:00+00:00,87.43,87.43,87.16,87.19,4348,87.317,1563,-0.25,38.09178337500217,-0.1992631075471536,0.015368597981978899,-0.2146317055291325,16.45152036718261,20.376745075540473,-0.21744106202792324,-92.81367041198155,55.94349189892212,-0.3184999999996734,87.5695748723791,23.376604853428557,18.468016999357697,29.860052644537262,87.04166429920157,87.5109999999997,87.98033570079782,1.0726324708850954,0.1580272931999156,87.77700065665773,0.28299748974110567,87.16,87.64,88.12,656860.0,-0.09063795722091507,88.60035554486532
2022-07-22 14:25:00+00:00,87.19,87.31,87.04,87.27,6385,87.198,2222,0.0799999999999983,40.39101618134193,-0.20023252674181435,0.011519343029854523,-0.21175186977166888,20.019960795562508,20.0219528909287,-0.34258307639601915,-107.54332313964862,48.08968770813005,-0.2584999999996853,87.54104393215252,23.735737489543478,17.205316114068715,30.857221124389802,87.03491142608868,87.47949999999969,87.9240885739107,1.0164405921638944,0.2643889066280534,87.76667392323962,0.2820690976167407,87.04,87.55000000000001,88.06,663245.0,-0.03511755711262412,88.58330537848262
2022-07-22 14:30:00+00:00,87.28,87.52,87.12,87.42,7667,87.325,2589,0.15000000000000568,44.54942036992099,-0.18674437908244101,0.0200059925513823,-0.20675037163382332,22.37103174603111,19.614170969592404,0.0343288705801692,-46.86969319596157,50.33420971792849,-0.11849999999968475,87.52951593861418,23.092710654757028,20.676726663460766,27.82225746577408,87.06830220217113,87.45199999999969,87.83569779782825,0.8775049120170189,0.45830051647314674,87.76004043154347,0.29049273350125865,87.04,87.52000000000001,88.0,670912.0,0.00306207732882892,88.56549844530886
2022-07-22 14:35:00+00:00,87.42,87.52,87.24,87.32,4886,87.379,1602,-0.10000000000000853,42.42458163900116,-0.18202580893243692,0.019779650161109108,-0.20180545909354602,30.902777777776716,24.431256773123774,-0.1714873670973005,-39.650537634400514,48.72677485237794,-0.21199999999969066,87.50956203969855,22.49561430816961,19.249481922993255,25.901780821560763,87.05687551305752,87.43749999999969,87.81812448694185,0.8706206992244035,0.345648396213737,87.73553412857216,0.2897432525368831,87.04,87.52000000000001,88.0,666026.0,0.03179296958659592,88.5544779773955
2022-07-22 14:40:00+00:00,87.31,87.35,87.22,87.28,3712,87.283,1059,-0.03999999999999204,41.570472147749946,-0.1794454384852031,0.01788801648667432,-0.19733345497187743,31.24999999999912,28.17460317460264,-0.37666932998515756,-76.0270281473987,50.03055691019325,-0.23999999999968225,87.48769898829869,22.011958539088337,18.607282915673682,25.550908354943573,87.06588152733768,87.44049999999969,87.8151184726617,0.8568534550054232,0.2857820533258986,87.70015012055336,0.2783330202128197,87.04,87.52000000000001,88.0,662314.0,0.08499530724637902,88.54571045267551
2022-07-22 14:45:00+00:00,87.27,87.48,87.25,87.46,3740,87.386,1290,0.1799999999999926,46.76439365156529,-0.16101984410647674,0.02905088869232056,-0.1900707327987973,32.63888888888774,31.597222222221518,-0.33048433048433745,-22.51965158274364,57.07267706725695,-0.07599999999969498,87.4850609894131,20.94090782431158,20.873285727274755,24.023827764803993,87.07363458800484,87.4459999999997,87.81836541199456,0.8516465292749004,0.5187987384828419,87.68720158114267,0.27488066162619,87.04,87.52000000000001,88.0,666054.0,0.07754790347217501,88.53778042680503
2022-07-22 14:50:00+00:00,87.46,87.59,87.36,87.52,4495,87.498,1461,0.060000000000002274,48.410609691243835,-0.13996252834985512,0.04008656355915374,-0.18004909190900886,39.58333333333233,34.49074074074005,-0.33025851269787854,20.45415149940023,57.25947240026367,-0.03749999999969589,87.4883885142309,19.455890633300733,22.503160331303278,22.571072393205654,87.08824601149115,87.45649999999969,87.82475398850823,0.8421420672186587,0.5862176676720914,87.68364298692221,0.27167490008146244,87.04,87.52000000000001,88.0,670549.0,0.08031130360300022,88.52916098872709
2022-07-22 14:55:00+00:00,87.52,87.73,87.51,87.63,5731,87.659,2102,0.10999999999999943,51.37908776168627,-0.11309468804651601,0.05356352308999429,-0.1666582111365103,51.736111111109985,41.31944444444367,-0.30716723549488734,78.8398692810503,57.45268465839985,0.03850000000029752,87.50187532239939,18.63368607238283,24.915167410663905,21.247528831635407,87.10064827754012,87.4714999999997,87.84235172245927,0.8479372651882681,0.7136972682088308,87.68164808279474,0.26798383578992935,87.04,87.52000000000001,88.0,676280.0,0.11862076932632987,88.51975891554859
2022-07-22 15:00:00+00:00,87.64,87.72,87.52,87.6,5008,87.615,1632,-0.030000000000001137,50.5252116882678,-0.09314871985391449,0.05880759302607666,-0.15195631287999115,56.59722222222115,49.305555555554804,0.2632482545495973,66.0291976547614,50.14782612103975,-0.024999999999693046,87.51122052978992,17.870210408673348,23.562475301617976,20.09395983835714,87.11010907629158,87.48249999999969,87.8548909237078,0.8513495240947883,0.6577643177098549,87.67730533240578,0.2631278475192203,87.04,87.52000000000001,88.0,671272.0,0.11942458315773845,88.51161144535065
2022-07-22 15:05:00+00:00,87.58,87.63,87.33,87.36,5017,87.449,1965,-0.23999999999999488,44.19706477099657,-0.09560531206935252,0.04508080064851089,-0.1406861127178634,52.05176767676665,53.46170033669958,-0.011445576284774273,-14.659767952328261,42.47538171479028,-0.22299999999968634,87.49681857457183,16.896540067186727,21.6626137832207,23.580385637478138,87.09823001717211,87.47199999999968,87.84576998282725,0.854604862876279,0.35017523457555005,87.67391516913824,0.26576157269641865,87.04,87.52000000000001,88.0,666255.0,0.04364335567814496,88.50204799624312
2022-07-22 15:10:00+00:00,87.36,87.77,87.27,87.77,5836,87.488,2044,0.4099999999999966,54.6473545799043,-0.06373392064760708,0.06156175365620506,-0.12529567430381214,64.89898989898911,57.849326599325956,0.5614115490375715,56.04387348810129,52.18063442665125,0.24200000000030286,87.52283585318403,15.998924342555126,22.46382057778185,20.59922518033299,87.09771130187697,87.49099999999967,87.88428869812238,0.8990380681960529,0.8547012682185918,87.68338745150452,0.2824928889323887,87.04,87.52000000000001,88.0,672091.0,0.14702604928327928,88.49281410081484
2022-07-22 15:15:00+00:00,87.76,87.88,87.7,87.82,5866,87.777,2031,0.04999999999999716,55.736015485383504,-0.03404854080837083,0.07299770679635305,-0.10704624760472388,76.40692640692579,64.45256132756083,0.43458371454712097,125.09566548389824,59.45569097876717,0.3135000000003032,87.55113720049984,15.609831631861143,24.269577677636523,19.636746398313054,87.09015683934268,87.50849999999967,87.92684316065666,0.9561200584103027,0.8723020109987288,87.69620066586606,0.2751719682943604,87.04,87.52000000000001,88.0,677957.0,0.107914666579342,88.48573228710517
2022-07-22 15:20:00+00:00,87.82,88.03,87.78,88.01,5294,87.899,2140,0.19000000000001194,59.69527729188818,0.004753948134720076,0.08944015659155516,-0.08468620845683508,96.94564694564667,79.41718775052084,0.9404748250946282,154.8474243261469,66.14459372150692,0.5295000000003114,87.59483841949985,15.805521403927255,26.603535275910176,18.354048616344013,87.0577017416459,87.52849999999968,87.99929825835346,1.0757599144365162,1.0113655280756164,87.72763064471147,0.27337397055904894,87.04,87.535,88.03,683251.0,0.11348870360987443,88.48074388703276
2022-07-22 15:25:00+00:00,88.02,88.03,87.77,87.95,7131,87.882,2240,-0.060000000000002274,57.933008579034215,0.030314257726772098,0.09200037294688575,-0.06168611522011365,94.25204425204402,89.20153920153915,0.7791910163859272,134.2122762887801,57.95486776082876,0.5020000000003222,87.62866333192844,15.934652782323612,24.78990912324125,17.365010990235433,87.04153823077999,87.53849999999969,88.03546176921938,1.1354130336245116,0.9140157507955126,87.75355132643281,0.27241868694768867,87.04,87.535,88.03,676120.0,0.11932839254294826,88.47388312956822
2022-07-22 15:30:00+00:00,87.95,87.98,87.66,87.68,6014,87.845,2552,-0.269999999999996,50.68222377029468,0.0284562181453083,0.07211386669233756,-0.04365764854702926,84.84848484848486,92.01539201539218,0.29741477922673454,83.38354710051101,56.675214831947784,0.2630000000003321,87.63355253841144,15.478037104142349,22.73555507409826,18.774638577991457,87.04613582137966,87.53199999999968,88.0178641786197,1.1101406996755958,0.6523059391008013,87.75014971577572,0.2758173521657114,87.04,87.535,88.03,670106.0,0.02224968084463115,88.46677012037615
2022-07-22 15:35:00+00:00,87.69,87.8,87.62,87.66,5453,87.722,2071,-0.020000000000010232,50.18120849831976,0.025080760146778402,0.05499072695504613,-0.029909966808267727,71.96877196877163,83.6897670231005,0.3893724232707285,63.10013717422125,57.345772259346276,0.2995000000003074,87.63607134427701,14.84926241832865,21.64877684073406,18.939435911948664,87.05991305162381,87.51999999999968,87.98008694837556,1.0513869935463345,0.6521451548392309,87.7481711211908,0.2689732555824458,87.04,87.535,88.03,664653.0,-0.005704705977344879,88.45971456357564
2022-07-22 15:40:00+00:00,87.66,87.79,87.62,87.69,5310,87.709,1869,0.030000000000001137,50.96424873340363,0.024543512311495874,0.043562783295810883,-0.019019270984315006,60.67060511504908,72.49595397743552,0.4697525206232678,59.9597937243273,55.994509546607716,0.4070000000003233,87.64120740672682,14.265400210073073,20.645056896994355,18.06133135722693,87.07563492740493,87.53599999999969,87.99636507259444,1.051830270048337,0.6672585619194775,87.74707746028794,0.2619037373265569,87.04,87.535,88.03,669963.0,0.0566584446759285,88.45302534961219
2022-07-22 15:45:00+00:00,87.69,87.85,87.65,87.8,7696,87.761,3299,0.10999999999999943,53.829803583146344,0.03261782227176013,0.04130967460486011,-0.008691852333099976,62.99009632342891,65.20982446908354,0.38874914246513903,74.66892082276536,57.629892294358,0.6145000000003193,87.65633051084808,14.01352219534665,21.164091325153482,17.05924586193588,87.09004411965807,87.55749999999969,88.02495588034131,1.0677689069277199,0.7593827676561538,87.74807244390486,0.2574820418032306,87.04,87.535,88.03,677659.0,0.12767414070942762,88.44437688116675
2022-07-22 15:50:00+00:00,87.8,88.07,87.77,87.96,11606,87.921,4555,0.1599999999999966,57.701757631636156,0.051335668283115865,0.04802201649297267,0.003313651790143193,72.07166516109551,65.24412219985817,0.5027422303473417,117.86768153111619,66.01202720433687,0.8720000000002983,87.68525141457684,14.715100699358775,25.455187798646744,15.656065234026252,87.11098881380202,87.5914999999997,88.07201118619737,1.09716396270797,0.8834458079074784,87.75700292287277,0.26051903881728533,87.04,87.555,88.07,689265.0,0.16396882687212772,88.43484698132156
2022-07-22 15:55:00+00:00,87.95,88.15,87.93,88.11,13697,88.051,5519,0.15000000000000568,61.00354822041994,0.07738143745687864,0.05925422853338836,0.018127208923490283,84.54828319326897,73.20334822593146,0.547757617254363,143.36633663366322,69.62784379128378,1.1275000000002962,87.72570366080761,15.662168484985632,26.1205680841316,14.701095598067731,87.10004285882484,87.62499999999969,88.14995714117454,1.1981903364903939,0.9619424729749214,87.80690115125819,0.2576248217589077,87.04,87.595,88.15,702962.0,0.1948167104646959,88.42684690831646
2022-07-25 09:30:00+00:00,86.59,87.27,86.17,86.35,22735,86.715,6644,-1.7600000000000051,30.711300365623867,-0.043493033275439075,-0.049296193759143486,0.0058031604837044115,63.710273466370374,73.44340727357863,-1.4269406392694028,-262.15927311598006,54.484671787637126,-0.527499999999705,87.59468426454022,17.689940470154678,16.539791626180605,42.58471323800501,86.83747736447745,87.58299999999969,88.32852263552192,1.7024368553765863,-0.32693666245021574,87.60756729227415,0.37779447734755706,86.17,87.16,88.15,680227.0,0.08667265848923965,86.59666666666665
2022-07-25 09:35:00+00:00,86.36,86.44,85.92,86.17,13453,86.123,5056,-0.1799999999999926,29.118748338671573,-0.1520585811907722,-0.12628939333958128,-0.025769187851190915,38.58540562576372,62.28132076180136,-1.3621794871794823,-289.0340544013688,46.29073635188226,-0.6009999999997007,87.45900004886973,19.889660929463822,14.956257853193817,43.11054209757124,86.56705046955285,87.5279999999997,88.48894953044653,2.1957534284956655,-0.20659277983528654,87.37338477178899,0.3879520146798741,85.92,87.035,88.15,666774.0,0.049271356333075715,86.4405303783943
2022-07-25 09:40:00+00:00,86.17,87.04,86.13,86.99,16735,86.649,6010,0.8199999999999932,43.49401485525319,-0.16997109216501372,-0.11536152345105824,-0.054609568713955475,22.761244734338344,41.68564127549115,-0.8886863392958855,-147.83355602213962,54.82680940963998,0.3205000000002798,87.4143333775488,20.12876186345736,22.748442298884214,36.52090420955031,86.51800063223622,87.50649999999969,88.49499936776316,2.2592592956259714,0.23874540700602356,87.35184272552719,0.4252411564884553,85.92,87.035,88.15,683509.0,0.11586293398737182,86.528902619529
2022-07-25 09:45:00+00:00,86.98,87.17,86.5,86.8,13603,86.838,4695,-0.18999999999999773,41.39894626303179,-0.19722481338796172,-0.114092195739205,-0.08313261764875672,32.88490284005927,31.41051773338745,-1.1614666363015225,-111.95088755683084,61.1438677318075,0.20450000000029434,87.35582543682986,20.014853502363767,22.386808302878833,32.57310286530851,86.44739835927523,87.4804999999997,88.51360164072416,2.3619015454289154,0.17065196047772577,87.3167489192578,0.44272393102499435,85.92,87.035,88.15,669906.0,0.11385744930395544,86.58910676527474
2022-07-25 09:50:00+00:00,86.81,87.18,86.3,86.63,12383,86.749,4055,-0.1700000000000017,39.5626848498883,-0.22989112131604372,-0.1174068029338296,-0.11248431838221412,39.76083707025348,31.80232821488404,-1.5680036359504657,-116.29500764405365,54.47133026653034,0.12300000000028888,87.28669920475083,20.25512395578426,19.417830043692764,31.26733139364643,86.3526899981834,87.44799999999968,88.54331000181597,2.505054436502358,0.1265897332064691,87.27698338284759,0.4739579359517812,85.92,87.035,88.15,657523.0,0.09237891397719777,86.6070320664732
2022-07-25 09:55:00+00:00,86.6,87.31,86.5,86.84,15065,87.023,4292,0.21000000000000796,42.930178547668426,-0.23611240392276045,-0.09890246843243705,-0.1372099354903234,37.518684603885895,36.72147483806655,-1.2620807276861878,-77.1883804527383,57.127102208620364,0.4245000000003074,87.24415642334598,20.126040701532908,19.026456499341794,27.634439108378917,86.2901619459384,87.41699999999967,88.54383805406096,2.5780753264497416,0.24397385768075408,87.26034298685491,0.4979609405266542,85.92,87.035,88.15,672588.0,0.05754307920323926,86.65132600506523
2022-07-25 10:00:00+00:00,86.84,86.97,86.36,86.39,10492,86.65,3410,-0.45000000000000284,38.039048841606174,-0.2741933244388832,-0.10958671115884785,-0.16460661328003537,31.390134529147545,36.22321873442931,-1.4712591240875983,-103.90148664419829,52.01403619271615,0.08100000000028729,87.16280819255113,20.264205629546275,17.38797958810709,27.231105870391733,86.14978987776824,87.36049999999969,88.57121012223114,2.771756393865537,0.09920216153352612,87.20555591274757,0.505963730489036,85.92,87.035,88.15,662096.0,-0.002026779853862278,86.64349284296645
2022-07-25 10:05:00+00:00,86.4,86.4,85.96,86.08,15224,86.144,5319,-0.3100000000000023,35.074416743547665,-0.32563343795504807,-0.12882145974001016,-0.1968119782150379,23.168908819132653,30.692575984055704,-1.8024184348619632,-133.56629780625215,49.59783985150666,-0.11799999999971078,87.05968360278435,21.060255345028782,16.29775088112877,31.223724273234144,85.95815887741756,87.28299999999967,88.60784112258179,3.035736907718844,0.04598329584794667,87.1043218848547,0.5012520354541057,85.92,87.035,88.15,646872.0,-0.03847620858239913,86.58029891107583
2022-07-25 10:10:00+00:00,86.08,86.23,85.65,85.65,13285,86.01,4572,-0.4299999999999926,31.416827511272377,-0.3965265931263531,-0.15977169192905213,-0.23675490119730094,9.417040358744012,21.325361235675075,-2.32637700992131,-142.33815111994144,47.61849101382994,-0.4374999999997158,86.92542802156679,22.245281625163894,14.965686725633441,33.04020366105694,85.69204126268019,87.18549999999968,88.67895873731916,3.4259337557724425,-0.014075133657741176,86.9133541647659,0.5068768900645265,85.65,86.9,88.15,633587.0,-0.0949425358745139,86.50667163000564
2022-07-25 10:15:00+00:00,85.66,85.71,85.23,85.41,14439,85.431,5104,-0.2400000000000091,29.56375852259673,-0.4666961409884749,-0.18395299183293917,-0.2827431491555357,4.4464238180064015,12.34412433196136,-2.7220956719817724,-154.63179199750851,45.38429856436887,-0.6319999999997208,86.78110154332234,23.867662818217326,13.949542489291805,36.73792961087072,85.40967226083067,87.0879999999997,88.76632773916872,3.8543260590874207,9.76386082625281e-05,86.66545924803191,0.504957112202774,85.23,86.69,88.15,619148.0,-0.08907584432795772,86.40317208677601
2022-07-25 10:20:00+00:00,85.42,85.87,85.4,85.66,12509,85.648,3762,0.25,33.93508828488054,-0.49641078799169236,-0.1709341110689253,-0.32547667692276705,6.963470319634233,6.94231149879522,-2.6148249204183682,-120.91126673167192,47.363685237414295,-0.3459999999997194,86.67432996776783,24.899108397311892,15.292039081674911,34.28331760449757,85.22549260102231,86.9824999999997,88.7395073989771,4.039910094507284,0.12364984895071494,86.62825590995124,0.5024601756168614,85.23,86.69,88.15,631657.0,-0.10622945724935307,86.34373834074314
2022-07-25 10:25:00+00:00,85.67,85.78,85.12,85.72,14052,85.452,5295,0.060000000000002274,34.97806168641973,-0.5092480665498584,-0.1470171117016731,-0.36223095484818535,13.564130385640768,8.324674841094138,-2.712518442855527,-118.30305147915159,41.998237026373914,-0.2214999999997218,86.583441399409,26.20757658448083,13.888706120505763,35.030400977285886,85.08265320986403,86.8774999999997,88.67234679013536,4.131902483694101,0.17754907929712213,86.6075228162563,0.5137130202156568,85.12,86.635,88.15,645709.0,-0.06214643478813553,86.27882021363223
2022-07-25 10:30:00+00:00,85.72,86.12,85.51,85.88,11090,85.891,3343,0.1599999999999966,37.798127528094675,-0.5007388338925836,-0.11080630323551854,-0.389932530657065,19.870171948701167,13.465924217992395,-0.5442964678633477,-85.22536629012419,41.766393238612395,-0.014999999999730562,86.51644698041767,26.458293388924087,17.39130575644075,32.09849165483521,85.00504530067845,86.7709999999997,88.53695469932096,4.070379964092293,0.24772852317724728,86.52581894625098,0.5205906616288242,85.12,86.635,88.15,656799.0,-0.0692684019620953,86.25232421041255
2022-07-25 10:35:00+00:00,85.88,86.12,85.63,85.92,9307,85.896,2873,0.04000000000000625,38.51606346697163,-0.48517474752129885,-0.07619377349138706,-0.4089809740299118,27.138056271380066,20.190786201907674,-0.2901241731461113,-74.06204069002808,40.35299534608702,0.05400000000027205,86.45964250609218,26.691101850192826,16.217136950002175,29.931371591358747,84.95362733571353,86.66949999999972,88.3853726642859,3.959576700652909,0.28159801260325096,86.47383908200719,0.5184056143696231,85.12,86.635,88.15,666106.0,-0.07288307537916491,86.23497525363736
2022-07-25 10:40:00+00:00,85.91,86.3,85.77,86.2,9547,86.053,3205,0.28000000000000114,43.43751737499458,-0.4451154234694741,-0.02890755955164981,-0.4162078639178243,36.97575236975708,27.99466019661311,-0.9081503621105824,-49.96514436716867,48.58044627677921,0.37500000000027,86.43491464836912,26.400363090093716,17.51092759915918,27.749086379039,84.93351955485237,86.5954999999997,88.25748044514704,3.8384914808444814,0.3810154472170584,86.46582524167448,0.5192337847717929,85.12,86.635,88.15,675653.0,-0.026597311045686738,86.22818785890476
2022-07-25 10:45:00+00:00,86.2,86.29,85.86,85.89,7706,86.091,2406,-0.3100000000000023,39.653114160657054,-0.4333867174634207,-0.013743082836477183,-0.41964363462694354,40.33485540334817,34.81622134816211,-1.0483870967741948,-51.40439932318078,50.17593034858835,0.08150000000027546,86.3830180151911,26.1303913842874,16.462228747277393,26.087242089998355,84.89338170558989,86.5069999999997,88.12061829440952,3.7306074523676087,0.30881476054862955,86.41719102201165,0.5128599430023797,85.12,86.635,88.15,667947.0,-0.04076655572554341,86.22036426068124
2022-07-25 10:50:00+00:00,85.89,85.97,85.64,85.86,9802,85.803,2780,-0.030000000000001137,39.29631121110126,-0.421651842758223,-0.0016065665050235545,-0.42004527625319943,39.42161339421572,38.91074038910733,-0.8888375851321628,-64.46435736257922,42.28265520130753,0.048000000000271825,86.33320677564909,26.277485303882436,15.685839393011529,28.00104329682281,84.87468884996787,86.4154999999997,87.95631115003152,3.5660527336689225,0.31973780499050075,86.39125072109726,0.49979851850220963,85.12,86.635,88.15,658145.0,-0.023521794870983038,86.2027887294684
2022-07-25 10:55:00+00:00,85.86,86.08,85.62,85.67,9322,85.852,3156,-0.18999999999999773,37.02408039514919,-0.4228093985560548,-0.002211297842284299,-0.4205981007137705,31.35464231354598,37.03703703703696,-1.3473053892215536,-63.02077220983374,35.06364891732162,-0.16849999999972454,86.27004422558727,26.072473812123082,16.229796094585854,26.149702915017073,84.87494421306005,86.30899999999971,87.74305578693938,3.3230735773550175,0.27720532010704974,86.36560203843125,0.4969557671806228,85.12,86.635,88.15,648823.0,-0.06689279694247299,86.1861125291984
2022-07-25 11:00:00+00:00,85.68,85.83,85.51,85.74,6455,85.652,2571,0.06999999999999318,38.43646613641469,-0.41331392918334586,0.0058273372243397015,-0.41914126640768556,29.071537290714843,33.282597666159184,-0.7524018983678715,-71.58376214980096,36.40496428073075,-0.13699999999973045,86.21956382315038,26.093419771496357,15.463836030035084,26.537893194762173,84.9623528011379,86.19799999999971,87.43364719886152,2.866997375488565,0.31467201948032164,86.3596226955767,0.4843160695248635,85.12,86.635,88.15,655278.0,-0.06934569920426048,86.17270259635869
2022-07-25 11:05:00+00:00,85.73,86.01,85.73,85.9,6399,85.891,2017,0.1600000000000108,41.657325529934155,-0.3884007958664739,0.0245923764329693,-0.4129931722994432,31.862273232135845,30.76281761213256,-0.20910780669144424,-39.86466607825956,32.646058972250266,-0.0134999999997234,86.18912917332653,25.537646832285994,17.54259204084921,25.40795295149561,85.21308876948639,86.08749999999972,86.96191123051305,2.031447609730412,0.39278500009106576,86.32976539942061,0.4697220645588019,85.12,86.215,87.31,661677.0,-0.10157495481420899,86.16501384082572
2022-07-25 11:10:00+00:00,85.88,85.96,85.38,85.44,7055,85.583,2288,-0.46000000000000796,35.85018704169099,-0.4011508960214343,0.009473821022407125,-0.4106247170438414,31.824221481755174,30.919344001535624,-0.24518388791594514,-83.95375582592284,33.43852748263361,-0.5004999999997324,86.11778353777163,25.70854571463273,16.02088777391334,28.43849661809008,85.13294334607565,86.04199999999972,86.95105665392379,2.1130532854282125,0.1688875234557144,86.31237953371334,0.47759905994745877,85.12,86.215,87.31,654622.0,-0.06600849409553626,86.1489233670313
2022-07-25 11:15:00+00:00,85.44,85.51,85.29,85.45,6525,85.404,1848,0.010000000000005116,36.058865676675396,-0.4057710497494327,0.0038829338355269583,-0.40965398358495964,31.709421285692063,31.79863866652803,0.04683292354525914,-104.9873351384395,35.57771779395402,-0.49799999999972044,86.0541851056029,26.029778746795987,15.472635843494915,28.865253704837567,85.06365399133406,86.00599999999972,86.94834600866537,2.191349460887973,0.20499158754489713,86.29041492055966,0.4591991270940688,85.12,86.215,87.31,661147.0,-0.052315762039433604,86.13034525350949
2022-07-25 11:20:00+00:00,85.44,85.74,85.43,85.7,6220,85.573,1635,0.25,41.20790513537407,-0.384823636861114,0.019864277379076534,-0.4046879142401905,34.03954802259845,32.52439693001556,0.04669624095261504,-64.78698535375233,42.27535448528011,-0.2694999999997094,86.02045319078357,25.584496228742275,18.37146949274549,27.440283194176526,85.10696360172395,85.94149999999972,86.7760363982755,1.9421034035379319,0.35530888736628,86.28122932318301,0.44854204658734875,85.12,86.215,87.31,667367.0,-0.10377552324788859,86.11837267102753
2022-07-25 11:25:00+00:00,85.69,85.92,85.58,85.87,6058,85.748,1845,0.1700000000000017,44.48187209817414,-0.35046513802427626,0.04337822097273142,-0.3938433589970077,46.892655367231534,37.54720822517435,0.1749883341110703,-27.44742703967981,50.12517498268861,-0.10449999999970316,86.00612431547086,24.63083459993433,20.27612215923701,25.92843327920424,85.15918752385853,85.89499999999973,86.63081247614092,1.713283604729481,0.4830119760058782,86.2785898252154,0.4407890432596812,85.12,86.215,87.31,673425.0,-0.07955861671901598,86.11099022369346
2022-07-25 11:30:00+00:00,85.88,86.11,85.8,86.05,7682,85.975,2164,0.1799999999999926,47.796704280462336,-0.30519320716322795,0.07092012146702376,-0.3761133286302517,63.84180790960437,48.25800376647845,0.1979506287843602,30.163460670098967,48.08786101657918,0.05050000000029797,86.01030295209267,23.208519801473233,22.381065863928168,24.597726064561584,85.20659420684613,85.86599999999973,86.52540579315333,1.5358949832380635,0.6395195507157216,86.27562570123838,0.43144696874113275,85.12,86.215,87.31,681107.0,-0.04207731924507445,86.10754415590507
2022-07-25 11:35:00+00:00,86.03,86.1,85.94,86.02,7131,86.023,1903,-0.030000000000001137,47.28991352249382,-0.2686389227887531,0.08597952467319886,-0.354618447461952,71.55003635956784,60.76149987880158,0.11638733705772175,63.94326241134753,57.556952908897706,-0.015499999999704528,86.0112264804648,21.887798917187926,21.760319094710326,23.915499441508242,85.33194827853463,85.82499999999973,86.31805172146484,1.1489699305915737,0.697748016598359,86.27224392961445,0.4120578995453373,85.12,86.045,86.97,673976.0,-0.031126199669234574,86.10534811484695
2022-07-25 11:40:00+00:00,86.01,86.09,85.93,86.06,5434,86.022,1547,0.04000000000000625,48.080383949274356,-0.23374723078266868,0.09669697334342664,-0.3304442041260953,75.77613693572711,70.38932706830012,-0.16241299303944023,86.81472784790236,55.267890584707466,-0.021999999999692932,86.01587157756339,20.689117905219856,21.129213941331997,23.40315457716977,85.37351609219613,85.80849999999973,86.24348390780332,1.0138480635452194,0.7890911542799338,86.26798140986048,0.3940537638635272,85.12,85.76,86.4,679410.0,0.03742636228794903,86.10387230130569
2022-07-25 11:45:00+00:00,86.06,86.38,86.06,86.15,8337,86.252,2437,0.09000000000000341,49.90087779861605,-0.19656716176612576,0.10710163388797567,-0.30366879565410143,75.80464468465188,74.37693932664928,0.30271277215043746,150.37981202523832,54.862089723222006,0.017000000000308546,86.02864571303354,19.69333571123175,25.215174201832816,22.027181083007854,85.36731584236843,85.81199999999973,86.25668415763103,1.0364148548718173,0.8800450209432948,86.25985277971186,0.3887642093018462,85.12,85.75,86.38,687747.0,0.057220132336883923,86.1064679718387
2022-07-25 11:50:00+00:00,86.15,86.24,85.97,86.18,7163,86.091,2008,0.030000000000001137,50.52363528172016,-0.16280423405498823,0.11269164927929054,-0.27549588333427877,78.9293608259912,76.83671414879039,0.372699743768945,110.81162024557938,46.70454766407985,-0.005499999999685201,86.04306040703035,18.49170356951695,23.936402505452364,22.60056548150373,85.37291327333072,85.83849999999973,86.30408672666873,1.084796977274775,0.8667415547297826,86.25481804610386,0.3802810514945712,85.12,85.75,86.38,694910.0,0.1594929029128565,86.10702025067059
2022-07-25 11:55:00+00:00,86.19,86.35,86.15,86.18,6155,86.22,1703,0.0,50.52363528172016,-0.13449647890745098,0.11279952354146222,-0.2472960024489132,80.73394495412897,78.489316821591,0.595307575580728,131.59628631326902,53.62137579322152,-0.07799999999969032,86.05610227302746,17.692484088723322,25.144244226179822,21.721790706451287,85.43265328846856,85.87699999999973,86.3213467115309,1.0348445137374829,0.8409499745774851,86.25187517241342,0.36740383353067246,85.12,85.75,86.38,694910.0,0.16328974954034733,86.1093854118826
2022-07-25 12:00:00+00:00,86.18,86.4,86.02,86.39,6655,86.198,2059,0.20999999999999375,55.0588744056432,-0.09403317810631506,0.1226102594740785,-0.21664343758039356,87.46728379755916,82.37686319256011,0.7581059015628666,130.39105824210785,62.26654223432637,0.056000000000310024,86.08790205654866,16.529660445243845,23.29118956241504,22.642172705498094,85.42839073390893,85.91349999999973,86.39860926609053,1.1292969465585823,0.9911264670742042,86.30685285107323,0.3683035597070537,85.12,85.76,86.4,701565.0,0.20079814863622908,86.11274651120377
2022-07-25 12:05:00+00:00,86.39,86.44,86.21,86.26,6764,86.345,1921,-0.12999999999999545,51.888006605631595,-0.07162992901018583,0.11601080685616619,-0.18764073586635202,88.36610044428157,85.52244306532357,0.4190919674039506,126.76853423882305,71.15364886503158,-0.1374999999996902,86.10429233687735,15.575685709031095,23.020765463656815,21.604357743832754,85.44156212807114,85.94049999999973,86.43943787192832,1.1611239681607417,0.8201801446393344,86.29531950581391,0.35842473401369296,85.29,85.86500000000001,86.44,694801.0,0.10891379024032216,86.11671572521466
2022-07-25 12:10:00+00:00,86.25,86.3,85.93,86.03,6546,86.113,1817,-0.23000000000000398,46.757382840073205,-0.07160880873247777,0.09282554170709939,-0.16443435043957716,82.59825042433714,86.14387822205964,0.6905430711610538,48.47975339778506,71.0624414245181,-0.42699999999969407,86.09721687622236,15.111030519147034,21.327227986955943,25.582149163355563,85.44841617315147,85.94799999999972,86.44758382684797,1.162525775697522,0.5820683092541198,86.27958374043065,0.3592515387269999,85.29,85.86500000000001,86.44,688255.0,0.07557548881261525,86.11612205025432
2022-07-25 12:15:00+00:00,86.04,86.37,85.98,86.35,6467,86.167,2004,0.3199999999999932,53.62758782145269,-0.04524914117891399,0.09534816740853053,-0.1405973085874445,80.28985507246357,83.75140198036111,1.0532475131655783,88.25110179512527,71.0914666823951,-0.1484999999997001,86.12129145943928,14.438343349483079,21.066842886158263,23.610507696219518,85.4404451823681,85.96949999999971,86.49855481763133,1.2307965444294073,0.8596035678340851,86.28566638234615,0.36144785738935703,85.29,85.86500000000001,86.44,694722.0,0.10561881071602915,86.11836603067935
2022-07-25 12:20:00+00:00,86.34,86.37,86.21,86.3,4383,86.29,1103,-0.04999999999999716,52.48793005317241,-0.028069924250303302,0.09002190746971298,-0.11809183172001628,81.44927536231842,81.44579361970672,0.7001166861143382,100.37232392181386,77.9315399802069,-0.24099999999968702,86.13831132044506,13.813705263366547,20.3731161432443,22.83301860157187,85.43503823113923,85.97449999999971,86.51396176886018,1.2549343557926562,0.8016895902446006,86.28622681588554,0.3470587247186895,85.29,85.86500000000001,86.44,690339.0,0.07053199573813669,86.12060720833406
2022-07-25 12:25:00+00:00,86.29,86.41,86.16,86.39,4854,86.262,1225,0.09000000000000341,54.36774588611792,-0.007111051451531125,0.08878462421478812,-0.09589567566631925,91.68316831683133,84.47409958387145,0.6055665540933841,98.27805498483178,84.74115016608596,-0.19049999999968747,86.16228167087885,13.402142834249297,19.303495797768463,22.684280710222886,85.43238537308204,85.9994999999997,86.56661462691736,1.318878893290448,0.844286658697837,86.29280320568218,0.3401259586673545,85.29,85.86500000000001,86.44,695193.0,0.1510984467923053,86.12339615174777
2022-07-25 12:30:00+00:00,86.38,86.6,86.23,86.58,7636,86.443,1955,0.18999999999999773,58.13367361457505,0.024547450615330035,0.09635450102531942,-0.07180705040998939,93.63826919776365,88.92357095897147,0.6159209761766427,127.46478873239013,84.98894627275462,-0.027499999999690772,86.20206436889039,12.586248656690959,21.778162682980685,20.932649054414025,85.41910807917301,86.0354999999997,86.65189192082639,1.4328781045654138,0.9416832713105899,86.31833936062634,0.3422598187625428,85.29,85.945,86.6,702829.0,0.18014680569764333,86.13085853060703
2022-07-25 12:35:00+00:00,86.58,86.7,86.51,86.6,5888,86.607,1760,0.01999999999999602,58.521718436330794,0.050666818894328,0.09797909544345391,-0.04731227654912591,93.99253650855246,93.10465800771614,0.6742617995814992,145.7567453156034,84.97022524646569,-0.0369999999996935,86.23996300042464,12.178641474171075,23.041726363321697,20.075378181982078,85.4430133021238,86.0819999999997,86.72098669787559,1.4846000275920526,0.9053292515495427,86.34008789399344,0.331384117422361,85.29,85.995,86.7,708717.0,0.23872768080293325,86.1385742020657
2022-07-25 12:40:00+00:00,86.62,86.86,86.61,86.76,6302,86.75,1780,0.1600000000000108,61.58895864863442,0.08331684453861499,0.10450329687019272,-0.021186452331577732,92.05847213437319,93.2297592802301,0.8133860097606416,163.9457545132617,84.74907359725877,0.10050000000032355,86.28949033371752,12.32765387704316,25.23287464045713,18.932732445501504,85.45003294364946,86.1329999999997,86.81596705634993,1.5858429553138484,0.9590265329567906,86.38148387712044,0.32628525189219276,85.29,86.075,86.86,715019.0,0.22694912275739162,86.14896294115616
2022-07-25 12:45:00+00:00,86.75,86.97,86.74,86.95,6257,86.885,1821,0.18999999999999773,64.9075866397437,0.12310456440764028,0.11543281339137441,0.0076717510162658716,92.07104126458938,92.70734996917201,0.9286128845037656,174.2924622713259,84.6103766161373,0.27700000000031366,86.35239601622062,12.805662385326666,26.394944818919576,17.958937154068632,85.4251980862435,86.18549999999969,86.94580191375589,1.7643383486925228,1.0027608021025334,86.453585385342,0.3194077338998936,85.29,86.13,86.97,721276.0,0.2565204256225652,86.16133395869906
2022-07-25 12:50:00+00:00,86.95,86.96,86.77,86.89,4876,86.847,1624,-0.060000000000002274,63.05489297577762,0.14808805359950838,0.11233304206659402,0.03575501153291437,93.21064240419086,92.44671860105149,0.8238570433975356,157.26703052355168,78.96774603066092,0.19800000000030593,86.40359639562818,13.24952742873278,25.24001796192505,17.173132941004184,85.51966132428133,86.2579999999997,86.99633867571806,1.7119308950320429,0.9279878738475934,86.4862531437031,0.3101643243356153,85.29,86.13,86.97,716400.0,0.31492995598590146,86.17051859259435
2022-07-25 12:55:00+00:00,86.88,87.06,86.78,86.97,7210,86.954,2439,0.0799999999999983,64.50949360351626,0.1723561656034036,0.1092809232563914,0.06307524234701221,94.14000453823441,93.14056273567189,0.9166860060338733,155.3058066617815,78.71148032846439,0.2515000000003056,86.45753959604455,13.981234974127025,25.92014373335428,16.05802966452726,85.63196296389245,86.33399999999969,87.03603703610693,1.626328065668786,0.9529675553350392,86.55322815736017,0.3080097297402143,85.43,86.245,87.06,723610.0,0.31019127774722066,86.18485896973269
2022-07-25 13:00:00+00:00,86.97,86.98,86.8,86.97,4701,86.887,1591,0.0,64.50949360351628,0.18940547084174852,0.10106418279578905,0.08834128804595948,92.12616292262265,93.15893662168298,0.6713740016205616,127.97584484961169,80.94989740633721,0.24200000000030286,86.50634534880221,14.660677694850252,24.80506609721671,15.367217532328066,85.7066780257806,86.3974999999997,87.08832197421879,1.5991712126371558,0.9143614573403378,86.68043457257463,0.2988661776159138,85.58,86.32,87.06,723610.0,0.31046802703288345,86.1936822842663
2022-07-25 13:05:00+00:00,86.97,87.12,86.86,87.06,7161,86.971,2173,0.09000000000000341,66.2435586616205,0.20778420889638483,0.09555433668034027,0.11222987221604455,93.00959321781755,93.09192022622521,0.927428703918376,129.09971384547276,81.18710162374451,0.3280000000003014,86.559074363202,15.741416322644886,26.62658808904853,14.403351270485851,85.75329267442461,86.4569999999997,87.16070732557478,1.6278781951145278,0.9284451632697767,86.78474263671298,0.2960900220719203,85.8,86.46000000000001,87.12,730771.0,0.30449038991894783,86.20846462652021
2022-07-25 13:10:00+00:00,87.06,87.07,86.83,86.88,4895,86.925,1516,-0.18000000000000682,59.936074540196806,0.2054566195215699,0.07458139784442028,0.13087522167714963,88.94177139882432,91.35917584642185,0.9880274322910498,97.09119496854902,74.94985862014114,0.13900000000030843,86.58963870956372,16.57213792321921,25.06383068523265,14.291640514302397,85.79780677178324,86.4984999999997,87.19919322821615,1.6201280443393904,0.7722304031475896,86.79952961281381,0.29208359192392563,85.93,86.525,87.12,725876.0,0.25068976875476556,86.21721081141148
2022-07-25 13:15:00+00:00,86.88,86.96,86.81,86.87,3671,86.88,1382,-0.009999999999990905,59.59656971408522,0.20049390283735136,0.05569494492816138,0.14479895790918998,84.5938375350134,88.84840071721875,0.6022003474232873,77.38888000993903,69.45024461560627,0.1260000000003032,86.61633978484336,17.223366458889434,24.111337139160643,14.255222242231675,85.85868335790776,86.54099999999968,87.2233166420916,1.5768633181773306,0.7410904114779004,86.8086345382877,0.2819347639293589,85.93,86.525,87.12,722205.0,0.2517872645307296,86.22320914760368
2022-07-25 13:20:00+00:00,86.87,86.95,86.74,86.85,4909,86.847,1725,-0.020000000000010232,58.878234569396824,0.19272546209801078,0.038341203351056646,0.15438425874695413,78.37977296181548,83.97179396521807,0.6373117033603659,63.167486786947016,70.83750417464282,0.10950000000029547,86.6385931386678,17.40235736028632,22.80470945351772,15.289092242785088,85.92312719856234,86.58049999999969,87.23787280143704,1.5185239203685579,0.7049826212850941,86.81154453775247,0.27679656650583384,85.93,86.525,87.12,717296.0,0.22670822967713725,86.23066412853377
2022-07-25 13:25:00+00:00,86.86,86.9,86.64,86.69,4204,86.765,1395,-0.1599999999999966,53.3392815237972,0.17167924257745426,0.01383598706440009,0.15784325551305417,70.17190648189033,77.71517232624008,0.3472624146313219,35.94901225447952,64.53135406172542,-0.050999999999703505,86.64348903022325,16.987085282611247,21.26798618734275,16.850595901102874,85.97936386820335,86.60749999999969,87.23563613179603,1.4505351887454112,0.56567047796182,86.80974843614588,0.2755968117554175,85.93,86.525,87.12,713092.0,0.24382388552242934,86.23586076002269
2022-07-25 13:30:00+00:00,86.69,86.84,86.68,86.77,3708,86.758,1216,0.0799999999999983,55.58895054390429,0.1596153470262891,0.0014176732105879442,0.15819767381570116,65.02192982456054,71.19120308942247,0.21945021945022347,35.58200255024344,64.22855415522592,0.032000000000294904,86.65553769401151,16.60147549619868,20.358796416762843,16.13024610933105,86.03716335551317,86.63699999999969,87.2368366444862,1.384712408062416,0.6108635169448189,86.80954558786986,0.2673398966300303,85.93,86.525,87.12,716800.0,0.22021486307522933,86.24053483888956
2022-07-25 13:35:00+00:00,86.76,86.83,86.6,86.63,3536,86.71,1094,-0.14000000000000057,50.95866298858844,0.13717650752579402,-0.016816933031925718,0.15399344055771974,54.56460674157214,63.25281434934136,0.0346420323325658,12.298669467781375,58.898992410810145,-0.10899999999971044,86.65310553267709,15.770427572320441,19.095100297558403,17.2880217327921,86.0973443275437,86.65949999999968,87.22165567245567,1.297389605192711,0.4737617163313461,86.79344012041486,0.26467276115645705,85.93,86.525,87.12,713264.0,0.24075017226954107,86.2442731670403
2022-07-25 13:40:00+00:00,86.64,86.73,86.62,86.66,2596,86.682,987,0.030000000000001137,51.88355477980791,0.1204261175179937,-0.02685385843178084,0.14727997594977454,44.35855027526943,54.64836228046772,-0.1152604887044828,2.9355855530640724,52.246003717097075,-0.08199999999970942,86.6537621486126,14.998740214433504,18.503545425758336,16.75244908219302,86.12458045251005,86.67299999999969,87.22141954748933,1.265491092934699,0.4881477601781343,86.78576512448815,0.25362470678813864,85.93,86.525,87.12,715860.0,0.18411254705968147,86.2468761668339
2022-07-25 13:45:00+00:00,86.67,86.78,86.61,86.64,3070,86.703,1263,-0.01999999999999602,51.19043094551826,0.1043347735800495,-0.03435616189578003,0.13869093547582953,25.742097283816978,41.55508476688653,-0.3565267395054694,-0.5891173950358571,50.24786603289708,-0.11799999999969657,86.65245146779235,14.56210992887137,19.03839759184573,15.931042448462474,86.17680683228207,86.6919999999997,87.20719316771732,1.188559884920473,0.4495334922335433,86.76923810791375,0.24765151344612885,85.93,86.525,87.12,712790.0,0.20857810159827417,86.24996151855558
2022-07-25 13:50:00+00:00,86.64,86.64,86.46,86.56,4279,86.571,1673,-0.0799999999999983,48.40485679608133,0.08415682863061136,-0.04362728547617453,0.1277841141067859,15.811328926083005,28.637325495056825,-0.3797905397629142,-54.70116953679476,42.14167744878087,-0.19749999999969248,86.64364656609784,13.801662982282176,18.030325188101077,19.499955696671442,86.29606538959366,86.7184999999997,87.14093461040572,0.9742664146774456,0.3123970005116927,86.74070039921081,0.24281926248569155,85.98,86.55000000000001,87.12,708511.0,0.24790011607487958,86.25296692450107
2022-07-25 13:55:00+00:00,86.57,86.65,86.52,86.54,3134,86.584,996,-0.01999999999999602,47.705943790571496,0.06579340362884523,-0.04959256838235253,0.11538597201119775,11.65501165501266,17.73614595497123,-0.49442336437851564,-61.00396662563469,39.212060169660916,-0.2249999999996959,86.63377546456472,13.033404584942778,17.621415780085705,18.72865546009329,86.33138431692332,86.7279999999997,87.12461568307607,0.9146196916252604,0.2629947477852427,86.69297354564367,0.23476074373671427,86.16,86.64,87.12,705377.0,0.17442258785927325,86.25525067901731
2022-07-25 14:00:00+00:00,86.54,86.56,86.38,86.38,3669,86.467,1478,-0.1600000000000108,42.42803618436153,0.037892789697210105,-0.061994545851190117,0.09988733554840022,9.090909090909745,12.185749890668822,-0.6783948487984359,-123.48877374785592,40.003767600759524,-0.38999999999970214,86.6096063727014,13.09604822365775,16.639991546686108,22.017394590183102,86.3514425141176,86.7319999999997,87.11255748588181,0.877548046585133,0.03752059405191786,86.62005811514963,0.23084926204123518,86.16,86.64,87.12,701708.0,0.1320395430741877,86.25679568181785
2022-07-25 14:05:00+00:00,86.38,86.58,86.38,86.57,4135,86.513,1485,0.18999999999999773,49.56393651578953,0.030758202831151493,-0.055303306173798986,0.08606150900495048,12.598962598962698,11.114961114962052,-0.5628302320239031,-104.43441009611828,36.776781387584656,-0.1904999999997159,86.60583433720603,13.016325709055069,16.225126958714622,20.641754686030243,86.38553410843461,86.74099999999969,87.09646589156476,0.8196029364777351,0.25947059330108885,86.61653660028523,0.2286457433240043,86.23,86.67500000000001,87.12,705843.0,0.12931696652724103,86.25915981174266
2022-07-25 14:10:00+00:00,86.57,86.69,86.53,86.64,2950,86.629,1015,0.07000000000000739,51.92799953491915,0.030401951550558692,-0.044527645963513426,0.07492959751407212,20.27027027026989,13.986713986714463,-0.2762430939226457,-60.427413411948656,43.206166961850265,-0.12599999999970635,86.60908820985308,12.212640163970633,18.908051874053342,19.587391776862823,86.393035614263,86.7439999999997,87.0949643857364,0.8091957616358564,0.35183681845467535,86.6174529606791,0.22374247594371804,86.38,86.75,87.12,708793.0,0.07338497256842319,86.26154750395713
2022-07-25 14:15:00+00:00,86.64,86.69,86.53,86.53,4198,86.619,1390,-0.10999999999999943,48.11165568094367,0.021001447538111506,-0.043142519980768484,0.06414396751887999,27.51664708186439,20.128626650366012,-0.3913894324853229,-77.32293697208,32.075614908902566,-0.23799999999970112,86.60155599939088,11.466360729249372,17.922183122814527,18.566102137945546,86.38253491782694,86.7404999999997,87.09846508217245,0.8253701147047925,0.20597690880627517,86.61487881879722,0.21918944194773796,86.38,86.75,87.12,704595.0,0.031309826308973186,86.26454929480441
2022-07-25 14:20:00+00:00,86.54,86.83,86.45,86.77,5425,86.644,1747,0.23999999999999488,55.7524479761835,0.032542346701717406,-0.025281296653730065,0.05782364335544747,41.371881626754416,29.719599659629917,-0.09211283822682104,-26.571201272885848,41.911552662144466,-0.015999999999706915,86.61759828516318,11.38390052665586,20.148426612926976,16.38149145536625,86.38289945538772,86.7409999999997,87.09910054461169,0.8256776947740683,0.5404914212455573,86.61552448448381,0.23067591038004207,86.38,86.75,87.12,710020.0,0.059293444376973675,86.26953764328572
2022-07-25 14:25:00+00:00,86.76,86.89,86.72,86.89,5894,86.809,1472,0.12000000000000455,59.003126392158336,0.05078615833473066,-0.005629988016573453,0.05641614635130411,59.484731318551304,42.791086675723726,0.23070711731456583,47.201946472009816,50.83805282666985,0.08000000000029672,86.64354130562383,11.639993837365337,20.960967061344647,15.502652425645103,86.38599999991696,86.7379999999997,87.09000000008244,0.8116396506323427,0.7159090908587656,86.62821846138363,0.22634191678146776,86.38,86.75,87.12,715914.0,0.06775738644690266,86.27674066190369
2022-07-25 14:30:00+00:00,86.88,87.0,86.78,86.91,5596,86.897,1861,0.01999999999999602,59.53668199435014,0.0660964249037761,0.007744222841977587,0.05835220206179851,80.73297816287064,60.529863702725805,0.16134608735738354,76.79935665458929,60.163160065464126,0.08350000000029922,86.66891832413584,12.442581910085362,22.98110888573508,14.424188255705577,86.38516953204162,86.7389999999997,87.0928304679578,0.815850927398498,0.7416411466586095,86.64072434876601,0.22588892272564856,86.38,86.75,87.12,721510.0,0.06422146187303267,86.28417023606579
2022-07-25 14:35:00+00:00,86.92,87.06,86.9,87.03,5986,86.988,1810,0.12000000000000455,62.675451615490694,0.086911061960393,0.02284708791887559,0.06406397404151741,90.18193015746142,76.79987987962814,0.4617338104582869,120.97599370325618,68.62577220589718,0.18450000000029831,86.70330705517053,13.473169102965704,23.731304451941057,13.678886015308075,86.37947551799358,86.7419999999997,87.10452448200583,0.8358683959468859,0.897214552802852,86.66959613906447,0.22118257110238773,86.38,86.75,87.12,727496.0,0.07841320428707574,86.2931887205252
2022-07-25 14:40:00+00:00,87.03,87.29,87.0,87.29,6214,87.161,1852,0.2600000000000051,68.39576716455544,0.12296912732429632,0.04712412262622313,0.07584500469807319,93.69070208728607,88.20187013587308,0.7269789983844976,187.486653854363,69.93758931532076,0.41250000000029274,86.75918257372571,15.350280923323742,28.823253978352344,12.425676231606879,86.33366051319894,86.7579999999997,87.18233948680046,0.9782140823918549,1.126856581284995,86.76889335067956,0.22609810173793193,86.38,86.83500000000001,87.29,733710.0,0.0998935825818973,86.30486295356324
2022-07-25 14:45:00+00:00,87.29,87.29,86.95,87.05,7318,87.075,2537,-0.2400000000000091,59.353192819674575,0.13067309161425555,0.0438624695329459,0.08681062208130966,89.73820297349654,91.20361173941505,0.47322253000923187,140.3035646371462,65.8019073524364,0.1295000000002915,86.78687947146612,16.697948031991547,25.83481739142663,12.6620912943837,86.33456383452874,86.7574999999997,87.18043616547065,0.9749846767621457,0.8457968647284998,86.78866879050791,0.23423395161379418,86.38,86.83500000000001,87.29,726392.0,0.022870072596828682,86.31677459828005
2022-07-25 14:50:00+00:00,87.05,87.12,86.91,87.03,6116,87.006,1821,-0.01999999999999602,58.657227131184996,0.13362436743557282,0.03745099628341053,0.09617337115216229,81.68498168498111,88.37129558192161,0.5429759704251413,103.25995912487043,62.37677637912549,0.07500000000028706,86.81003380751697,17.633015873667038,24.168076163321285,13.074055590793396,86.32853694308058,86.7649999999997,87.20146305691883,1.0060809241494266,0.8035766667984038,86.81757625170665,0.2325029550699523,86.38,86.83500000000001,87.29,720276.0,0.06371863556853104,86.32550627394771
2022-07-25 14:55:00+00:00,87.03,87.12,86.88,86.97,5439,86.998,1804,-0.060000000000002274,56.516197797390035,0.1296275109715168,0.026763311855483612,0.1028641991160332,69.96336996336926,80.46218487394934,0.49688005546566494,85.58906934776934,55.907118266282694,-0.024999999999707256,86.82526868299155,18.260634474611464,22.39021563272565,13.03182671124409,86.32660401438282,86.7699999999997,87.21339598561657,1.022002963275039,0.7255320373751822,86.82754014959086,0.23303845827924205,86.38,86.83500000000001,87.29,714837.0,0.055727333199021754,86.33276359340434
2022-07-25 15:00:00+00:00,86.96,87.1,86.62,86.66,7644,86.894,2610,-0.3100000000000023,46.97572848230491,0.10028948940029636,-0.0020597677725894686,0.10234925717288583,55.67765567765513,69.10866910866888,0.32414910858995505,10.769634883109086,53.34777079120339,-0.3849999999997067,86.80952880842092,17.08228369443325,19.32786953400524,18.657905473739675,86.31622643556894,86.76049999999971,87.20477356443048,1.0241378609638594,0.3868940130069652,86.8266584279328,0.2506785684021526,86.38,86.83500000000001,87.29,707193.0,-0.015307312226441471,86.33972612095215
2022-07-25 15:05:00+00:00,86.66,86.83,86.59,86.8,6685,86.707,2233,0.14000000000000057,50.99877252469247,0.08732905096813681,-0.012016164963799217,0.09934521593193603,47.252747252746666,57.63125763125739,0.26568095183088225,-10.170603674542399,46.85208827306179,-0.23499999999971521,86.80862130285702,15.908131083408167,18.002083455743985,18.235506857380635,86.32263107906249,86.7659999999997,87.20936892093692,1.0219876931913863,0.5383427867794829,86.82588093164594,0.24991581351628417,86.38,86.83500000000001,87.29,713878.0,0.06296554174427932,86.34494894606513
2022-07-25 15:10:00+00:00,86.8,86.85,86.67,86.81,4308,86.786,1543,0.010000000000005116,51.28309839912307,0.07697737925099091,-0.017894269344756103,0.09487164859574701,41.391941391940996,48.107448107447965,0.19621421975992703,3.991232374776255,51.983608553602835,-0.24049999999969884,86.80875260734683,14.845907630764101,17.64034266275737,17.278236042582215,86.32421626882251,86.7679999999997,87.2117837311769,1.0229202728591025,0.5473203466572443,86.82577141231037,0.24492182683654903,86.38,86.83500000000001,87.29,718186.0,0.08223446394046455,86.34854880813664
2022-07-25 15:15:00+00:00,86.82,87.04,86.73,86.99,6614,86.91,2352,0.1799999999999926,56.20865074845586,0.08234883440991325,-0.010018251348667004,0.09236708575858026,52.56410256410185,47.069597069596874,0.5316075349589555,54.45180279616908,53.47655298429183,-0.05549999999969657,86.82601426378999,14.89125747991737,21.513140805823355,15.745242886868503,86.33689422175696,86.7859999999997,87.23510577824244,1.0349728717598243,0.727117986322179,86.82771516904934,0.2495702677767957,86.38,86.83500000000001,87.29,724800.0,0.1497855565669631,86.35577199942922
2022-07-25 15:20:00+00:00,87.0,87.22,86.96,87.14,8524,87.112,2931,0.15000000000000568,59.851552613882966,0.09758460315937612,0.004174013920636682,0.09341058923873943,64.56043956043877,52.83882783882757,0.4264146594445073,110.31175059952153,56.508745645282275,0.09900000000030218,86.85591766723856,15.715815361284884,25.053414651190657,14.577069332958184,86.33959591833282,86.8099999999997,87.28040408166659,1.083755515878094,0.8507622625540747,86.83545839527407,0.2503152486498821,86.38,86.83500000000001,87.29,733324.0,0.1786903193343005,86.36780822896687
2022-07-25 15:25:00+00:00,87.16,87.18,86.93,86.97,6573,87.072,2338,-0.1700000000000017,54.33484549593239,0.09484813020630156,0.0011500327740497085,0.09369809743225185,69.44444444444335,62.18966218966168,0.09207043388190783,73.1991834354061,54.974294766375934,-0.0789999999997093,86.86678265131107,16.276164616248277,23.265977984947092,14.393208239317934,86.3579586463744,86.8264999999997,87.295041353625,1.079258875171289,0.6531348288576694,86.8364997300085,0.2502927308891762,86.38,86.83500000000001,87.29,726751.0,0.1506045603945125,86.3758525354182
2022-07-25 15:30:00+00:00,86.97,87.08,86.79,86.94,7867,86.951,2951,-0.030000000000001137,53.39944357950577,0.08923011714954043,-0.003574384226169139,0.09280450137570957,64.68253968253865,66.22914122914061,0.034518467380051376,36.69724770641944,47.528979952265104,-0.11849999999971317,86.87375573213859,15.891518762745504,21.36205475533821,17.16592519747902,86.39112240366397,86.8454999999997,87.29987759633543,1.0464044684773155,0.6039884016755862,86.84175789319282,0.2531289643970916,86.38,86.83500000000001,87.29,718884.0,0.14409004241752912,86.38392972916895
2022-07-25 15:35:00+00:00,86.95,87.21,86.95,87.18,6697,87.077,1780,0.2400000000000091,59.41842964439169,0.10295697168170648,0.008121976244797519,0.09483499543690896,65.39682539682461,66.5079365079359,0.17235436056532993,92.6906287731056,48.00064716734414,0.11450000000029092,86.9029218528873,16.12629289034483,23.39319831487713,15.864262506429542,86.4235451563803,86.87749999999971,87.33145484361913,1.0450458257187771,0.8331829192397635,86.8469815054543,0.25433403836872764,86.38,86.83500000000001,87.29,725581.0,0.20185603661446813,86.39276435703731
2022-07-25 15:40:00+00:00,87.17,87.29,87.11,87.24,7601,87.192,2693,0.05999999999998806,60.782196689475654,0.1173246557547003,0.017991728254233078,0.09933292750046722,75.71428571428463,68.59788359788298,-0.05728032993471688,122.91975613774201,49.128722145680314,0.17850000000028388,86.9350245335647,16.679451731673424,24.48007497849654,15.045190010785275,86.50162173599834,86.9204999999997,87.33937826400107,0.9638192693354631,0.8813757211322485,86.8568156829371,0.2490244641995333,86.38,86.83500000000001,87.29,733182.0,0.25320534593468536,86.40389182268306
2022-07-25 15:45:00+00:00,87.24,87.32,87.2,87.26,6581,87.256,2515,0.020000000000010232,61.24966293407563,0.12883979677195612,0.02360549541719112,0.105234301354765,89.64122635355488,76.91744582155506,0.24124066628374852,131.95876288659335,49.460779964225246,0.20650000000028967,86.96597457798711,17.31767144232228,24.498658562755303,14.507432555968382,86.54368503546316,86.95499999999971,87.36631496453627,0.9460409741511344,0.8707620999687483,86.87259285738139,0.2398084310424231,86.45,86.88499999999999,87.32,739763.0,0.2182633812228221,86.4138266804679
2022-07-25 15:50:00+00:00,87.26,87.53,87.13,87.44,13037,87.433,5182,0.1799999999999926,65.26284142722417,0.15075234546898741,0.03641443529137793,0.11433791017760948,91.6878322299478,85.68111476592946,0.4711019188785359,158.97645297400314,52.893258732162515,0.3995000000002875,87.01111985627405,18.69274968482465,27.682882015504298,12.85769348588073,86.55913304775693,86.9949999999997,87.43086695224248,1.0020505827755102,1.0104768756962659,86.99398990186532,0.25125068596796474,86.45,86.99000000000001,87.53,752800.0,0.24701981021993483,86.43523920253182
2022-07-25 15:55:00+00:00,87.43,87.6,87.42,87.53,12024,87.52,4932,0.09000000000000341,67.09766535283532,0.1733818084598937,0.04723511862582738,0.12614668983406632,91.75855358779863,91.0292040571008,0.6439001954697154,195.81346051933522,61.93821081323908,0.5155000000002872,87.06053701281938,20.197097099194423,28.268177922006615,12.186129078560674,86.60456839343422,87.0449999999997,87.48543160656519,1.0119630227249905,1.0505962705337644,87.10423473985583,0.24616135125596675,86.45,87.025,87.6,764824.0,0.2817511931597931,86.45719793636854
2022-07-26 09:30:00+00:00,87.0,87.57,86.54,86.57,14983,87.05,4670,-0.960000000000008,41.75973113773013,0.11255438706005805,-0.01087384221920662,0.12342822927926467,62.108342508276735,81.85157610867475,-0.10385414262635839,-59.16457110925253,57.15997905355742,-0.4129999999997125,87.01381920207467,19.954545062624714,21.385068773074078,30.022192163645546,86.56215753146225,87.03499999999971,87.50784246853718,1.0865570598896224,0.008292897803789629,87.09464273139928,0.3021498261662539,86.54,87.07,87.6,749841.0,0.14651791260804917,86.89333333333333
2022-07-26 09:35:00+00:00,86.58,87.24,86.43,87.2,15467,86.826,5345,0.6300000000000097,54.028622302280084,0.11387131460081434,-0.007645531742760253,0.1215168463435746,53.90382047396772,69.25690552334807,0.4608294930875667,-36.33217993080286,64.9635439559104,0.26700000000029434,87.031550706639,20.036329291328265,17.729075364923894,27.211275627006156,86.57736259917438,87.0504999999997,87.52363740082502,1.0870412021190556,0.6579879330396622,87.09602391923966,0.3384248385829492,86.43,87.015,87.6,765308.0,0.18770731129805526,86.92550333880678
2022-07-26 09:40:00+00:00,87.21,87.29,86.69,86.81,14255,86.979,5064,-0.39000000000000057,47.37524499589972,0.08249430552760373,-0.0312180326527767,0.11371233818038043,33.7069289899473,49.90636399073096,0.0,-49.011052937756645,61.68983293610213,-0.08199999999970942,87.01045063934005,19.898920065642976,16.601478726217906,23.945610943072104,86.56448128927606,87.04549999999969,87.52651871072332,1.105212126356063,0.25520702755469815,87.09071396044504,0.3571087786841677,86.43,87.015,87.6,751053.0,0.12182362682250071,86.92693718077768
2022-07-26 09:45:00+00:00,86.8,87.04,86.37,86.94,13054,86.658,4873,0.12999999999999545,49.60309306671074,0.06734144308531143,-0.037096716076055206,0.10443815916136663,48.210687235077266,45.273812232997805,-0.05747787101965107,-102.61707988980305,58.84166786797989,0.08250000000029445,87.003741054641,20.62119081709599,14.507705445510966,26.94922479903557,86.55780645693872,87.0409999999997,87.52419354306068,1.1102665251111066,0.3954870140028395,87.08995135872041,0.37945815163529867,86.37,86.985,87.6,764107.0,0.14755785537323007,86.89448155265846
2022-07-26 09:50:00+00:00,86.96,87.67,86.95,87.45,17469,87.364,5968,0.5100000000000051,57.249362333083134,0.09538587914238406,-0.007241824015186055,0.10262770315757011,53.96567299006292,45.29442973836287,0.3557493688317592,123.42552915206022,62.4533945563745,0.6340000000002988,87.04624190657995,19.19167988757044,23.762478975584127,23.47525569118062,86.54474212941106,87.04899999999971,87.55325787058835,1.158560972759359,0.8976140219013212,87.09918992030119,0.4044968550899205,86.37,87.02000000000001,87.67,781576.0,0.14181427396161314,87.00180743871964
2022-07-26 09:55:00+00:00,87.46,87.75,87.16,87.24,12067,87.466,3883,-0.21000000000000796,53.640484358089324,0.09951886033645962,-0.0024870742568883913,0.10200593459334802,64.15395491747513,55.443438380872145,0.31045187995859536,116.51917404130027,63.776422122545476,0.4690000000002925,87.06469505833424,18.0857898192873,22.733171515957363,21.107042015974265,86.54741194491702,87.05849999999971,87.5695880550824,1.1741255709268974,0.6775623575969869,87.10000061869465,0.417747079726355,86.37,87.06,87.75,769509.0,0.10837070985842709,87.05454669034118
2022-07-26 10:00:00+00:00,87.22,87.34,86.84,87.17,12391,87.086,3902,-0.06999999999999318,52.45351483602258,0.09603878736503191,-0.004773717782652884,0.10081250514768479,68.03047194351501,62.05003328368472,0.2645502645502784,20.209099935755273,56.91170880212445,0.432500000000303,87.07472410039765,17.406693443134674,20.816608093532853,24.723214721752154,86.55233433470144,87.06549999999972,87.57866566529799,1.1788036944559575,0.6018189710135282,87.10042354582363,0.4236222883173296,86.37,87.06,87.75,757118.0,0.12047116906117698,87.06226822221775
2022-07-26 10:05:00+00:00,87.17,87.43,86.88,86.89,10788,87.192,3217,-0.28000000000000114,47.88868624351223,0.0698815930157366,-0.02474472970555855,0.09462632272129515,52.8985507246372,61.694325861876145,-0.3326451020876364,1.365390323537931,55.45154233656046,0.21200000000031594,87.0571313289312,16.507425718946696,20.41226631335682,22.478280493862837,86.54418868169809,87.06149999999971,87.57881131830133,1.1883813586984475,0.33423908009324094,87.09691675035715,0.4326492677232355,86.37,87.06,87.75,746330.0,0.07316428990808953,87.06269773883449
2022-07-26 10:10:00+00:00,86.9,87.03,86.38,86.5,11581,86.671,3830,-0.39000000000000057,42.35915375667616,0.01748058213790671,-0.061716592466710754,0.07919717460461746,35.024154589371555,51.98439241917495,-0.8482347546996727,-143.0199430199552,54.241178944893,-0.10049999999969828,87.00407120236633,16.839624389245074,18.29765973686224,28.11848343937254,86.50744963598353,87.05349999999972,87.5995503640159,1.2545167374457857,-0.0068213817574828035,87.06824439615471,0.44817432002871904,86.37,87.06,87.75,734749.0,0.0673005044833019,87.02227443911897
2022-07-26 10:15:00+00:00,86.48,86.67,86.31,86.54,10482,86.52,3277,0.04000000000000625,43.08502915336781,-0.020582666636897784,-0.0798238729932122,0.05924120635631441,21.024557165861196,36.31575415995702,-0.8251203300481347,-173.1182795698924,49.16791241704358,-0.041499999999686565,86.95987394499811,17.290186274630734,17.232856294122417,27.61371142387517,86.4596566475789,87.04049999999971,87.62134335242052,1.3346507715852185,0.06916094682521418,87.04038553532934,0.441876154312382,86.31,87.03,87.75,745231.0,0.05619864893946376,86.98149638717238
2022-07-26 10:20:00+00:00,86.53,86.68,86.06,86.29,10144,86.385,3543,-0.25,39.7184507789153,-0.0701127599318454,-0.10348317303052786,0.03337041309868245,13.000659844305153,23.016457199846332,-1.3151875571820626,-197.6207817431416,44.107719310010296,-0.2414999999996894,86.89607642642686,18.19415883035637,15.554082540128556,28.851771773679854,86.35366794868185,87.01449999999971,87.67533205131758,1.5189009907954891,-0.04817256408407345,87.02909658498616,0.4545992861472122,86.06,86.905,87.75,735087.0,0.0317296316655188,86.93612576306586
2022-07-26 10:25:00+00:00,86.29,86.43,86.13,86.36,6679,86.32,1921,0.06999999999999318,41.10608648743124,-0.10253533718649521,-0.10872460022814213,0.006189263041646922,15.777722989261326,16.600979999809592,-1.3366845652919013,-173.75481359231918,40.31635246997512,-0.12199999999970146,86.84502152867192,19.033561917815884,14.802652262925342,27.457919400467436,86.26308056002316,86.9829999999997,87.70291943997626,1.6553106698471027,0.0673126981957877,86.97638704110109,0.4435564799938407,86.06,86.905,87.75,741766.0,0.027512808434807863,86.90797795036602
2022-07-26 10:30:00+00:00,86.35,86.37,85.88,86.14,10380,86.121,3340,-0.21999999999999886,38.13494387649482,-0.14431900498217942,-0.12040661441906107,-0.023912390563118346,15.088230020356571,14.622204284641382,-0.4967078664664393,-179.7127104423725,33.34748447667537,-0.27499999999969305,86.77787662117936,20.278597764891092,13.643280773515382,29.303377714687848,86.12957981102767,86.93299999999971,87.73642018897175,1.8483664177517016,0.0064848936555012265,86.9239313750706,0.4468738742799956,85.88,86.815,87.75,731386.0,0.015273960956911052,86.85742448144902
2022-07-26 10:35:00+00:00,86.14,86.25,85.92,86.15,7493,86.115,2271,0.010000000000005116,38.3530615626409,-0.17461311502172805,-0.12056057956688776,-0.05405253545484029,15.36457509308182,15.410176034233602,-1.2041284403669694,-152.0023103581092,27.03512755740324,-0.1759999999996893,86.71807884773371,21.43470248003236,12.909933586329903,27.72827638980594,86.01958725362061,86.89199999999971,87.76441274637881,2.0080392818190416,0.07474257277914778,86.85586377439893,0.43852574040285297,85.88,86.815,87.75,738879.0,0.04878543324567259,86.82378621444332
2022-07-26 10:40:00+00:00,86.14,86.35,86.04,86.25,7318,86.218,2213,0.09999999999999432,40.60811712924772,-0.188380715593766,-0.10746254411114058,-0.08091817148262544,16.042780748663155,15.49852862070088,-0.6450869715470597,-111.88004613610697,32.900756604805274,0.003500000000300929,86.6734999098543,22.104894651257226,13.907785126456204,26.29823111044501,85.94190456529516,86.8574999999997,87.77309543470425,2.108270292616171,0.16824867350079117,86.70128354725887,0.4293453303740769,85.88,86.815,87.75,746197.0,0.059453519553970546,86.79819315462721
2022-07-26 10:45:00+00:00,86.25,86.51,86.23,86.35,7629,86.377,2410,0.09999999999999432,42.85912645057321,-0.18904330047962503,-0.08650010319759968,-0.10254319728202535,19.786096256684427,17.064484032810167,-0.6786289394985046,-76.28937348563764,29.4032728775039,0.18300000000030536,86.64269039463008,22.10533693650783,15.973099853756457,25.0419796118066,85.8874872106132,86.8159999999997,87.7445127893862,2.139036097923207,0.2490610763112856,86.64084591230187,0.41867780677592864,85.88,86.815,87.75,753826.0,0.031015614347099194,86.7799828923775
2022-07-26 10:50:00+00:00,86.35,86.54,86.27,86.34,6061,86.407,1943,-0.009999999999990905,42.68490197279205,-0.18820580088330985,-0.0685300828810276,-0.11967571800228224,23.172905525846588,19.667260843731757,-1.269296740994852,-65.63780913867566,35.300114140684954,0.2480000000003173,86.61386273799864,21.990087408858603,15.74331160269098,23.858440734445175,85.84180895395396,86.7709999999997,87.70019104604545,2.1417087415052207,0.2680778340289341,86.5916199957704,0.40805796343479156,85.88,86.815,87.75,747765.0,0.0025972398689179037,86.767211535567
2022-07-26 10:55:00+00:00,86.34,86.65,86.27,86.59,6244,86.488,1690,0.25,48.338882926390205,-0.1654618248362425,-0.03662888546716819,-0.1288329393690743,29.233511586452693,24.064171122994935,-0.7450710683172712,-40.598109747496814,41.621562773343854,0.5580000000003196,86.61159009628449,21.454839402974965,16.625942937403792,22.263612139014747,85.83326828187782,86.7374999999997,87.64173171812158,2.084984506405836,0.4184390477332192,86.59156153598546,0.40605382318945,85.88,86.815,87.75,754009.0,0.022060522261445198,86.75873964573104
2022-07-26 11:00:00+00:00,86.59,86.7,86.23,86.25,7964,86.453,2287,-0.3400000000000034,42.23653241764559,-0.1728793726644824,-0.03523714663632646,-0.13764222602815593,27.450980392156897,26.619132501485755,-1.055408970976257,-53.50031827804086,30.93519750553668,0.2825000000003115,86.57715294425739,20.76336635641567,16.136407333402087,20.4433922199478,85.8106454011933,86.67799999999968,87.54535459880607,2.001325823868547,0.25327276722307196,86.58136060527053,0.41062140724734636,85.88,86.815,87.75,746045.0,-0.04482272055478402,86.74436518168362
2022-07-26 11:05:00+00:00,86.24,86.25,85.92,85.98,9110,86.041,2681,-0.269999999999996,38.12092877548405,-0.19825916799813115,-0.048493553575980175,-0.14976561442215097,21.401874532804403,26.02878883713836,-1.0473011854068348,-107.78254784482161,21.90131489061187,0.04900000000031923,86.52028123528049,20.984680575277945,15.196932939504412,24.722387552840313,85.77555212282476,86.6004999999997,87.42544787717463,1.9051804023647394,0.12391563323696299,86.5366510944645,0.4048627353011072,85.88,86.815,87.75,736935.0,-0.08547278098696177,86.71446493255625
2022-07-26 11:10:00+00:00,85.98,86.26,85.94,86.19,5507,86.121,1672,0.20999999999999375,42.790267881272506,-0.19913212254159873,-0.03949320649555821,-0.15963891604604052,15.412569719970067,21.421808214977485,-0.35838150289018156,-84.68872686483554,27.885668071094617,0.30450000000030286,86.48882587953949,21.148277105600922,14.505034426921794,23.30543276515031,85.73733710099428,86.58149999999969,87.4256628990051,1.9499844632061452,0.26811347640309796,86.53300006626134,0.39880111135102864,85.88,86.815,87.75,742442.0,-0.0043281458080337235,86.69963696141573
2022-07-26 11:15:00+00:00,86.2,86.4,86.1,86.2,7715,86.263,2334,0.010000000000005116,43.010798850723205,-0.19674902855096832,-0.029688090003942236,-0.16706093854702608,18.092566619915917,18.302336957563824,-0.3928819043217069,-60.65883035843742,35.40282220498175,0.34050000000031844,86.46131865291669,20.713234453014483,16.26429054517704,22.03061484312919,85.72204895141448,86.5314999999997,87.34095104858491,1.8708818143340165,0.29523159517854813,86.52755268090259,0.3917438891116703,85.88,86.815,87.75,750157.0,-0.08946440052137695,86.68363235030245
2022-07-26 11:20:00+00:00,86.18,86.2,85.78,85.82,8947,85.953,2834,-0.38000000000000966,37.15035020683577,-0.22295316826144074,-0.044713783771531734,-0.178239384489909,17.3913043478257,16.96548022923759,-0.5446749333642531,-111.26464008422133,36.26469800677793,-0.010499999999680654,86.40024068597224,21.164481764654425,15.025144843190281,26.156952799423422,85.62693041215564,86.4819999999997,87.33706958784376,1.9774510021601244,0.11289700311476861,86.50482838776328,0.3937621827465511,85.78,86.765,87.75,741210.0,-0.08504529047539017,86.6549112501141
2022-07-26 11:25:00+00:00,85.81,85.86,85.6,85.6,6094,85.734,1782,-0.21999999999999886,34.24144723531795,-0.2584925578549786,-0.06420253869205567,-0.19429001916292293,10.724637681159031,15.402836216300578,-0.8800370541917624,-144.9469998561113,37.7728730236553,-0.20849999999967395,86.32402728730821,21.993526179840114,14.298875238585353,28.2390095086869,85.50570356865276,86.4149999999997,87.32429643134662,2.1044874879290267,0.05185131498182136,86.45282091208772,0.3842077411217978,85.6,86.675,87.75,735116.0,-0.17206571090017356,86.63030765873579
2022-07-26 11:30:00+00:00,85.6,85.74,85.52,85.67,9491,85.629,2856,0.07000000000000739,35.95967176559059,-0.2778069792418876,-0.06681356806317171,-0.21099341117871587,5.6865634979116395,11.267501842299152,-0.5456234037613195,-151.18271591852897,38.03207639227787,-0.11399999999967747,86.26173897423124,22.93760613162663,13.69562823114902,28.581774709096447,85.49419713870473,86.3259999999997,87.15780286129466,1.9271201290340414,0.10567579740082594,86.40299673699803,0.372478616755955,85.52,86.63499999999999,87.75,744607.0,-0.19914999452190052,86.59273491554792
2022-07-26 11:35:00+00:00,85.66,85.72,85.45,85.65,6030,85.596,1911,-0.01999999999999602,35.6728696475315,-0.2913689107644899,-0.06430039966861922,-0.22706851109587067,9.570621468926499,8.660607549332752,-0.580383052814859,-149.71687429218275,38.28314423214435,-0.1164999999996752,86.20347811954255,23.967261445297428,12.97229899984508,28.441507097682862,85.47777963468252,86.2464999999997,87.01522036531688,1.7826123154381497,0.11201756392028625,86.33463075093499,0.3651587155591008,85.45,86.44,87.43,738577.0,-0.13669368420137523,86.5694486240077
2022-07-26 11:40:00+00:00,85.65,85.77,85.47,85.58,8305,85.645,2569,-0.07000000000000739,34.631765922131216,-0.30425795784613285,-0.06175155740020974,-0.24250640044592311,13.037288135593045,9.43149103414409,-0.7768115942028975,-137.62707880354898,39.06696468875829,-0.15049999999969543,86.1440992510147,24.68003644679194,13.191894085872256,26.750929504675444,85.47135353801947,86.16699999999969,86.8626464619799,1.6146470504490584,0.07809028574029934,86.260591411598,0.36050452159059343,85.45,86.44,87.43,730272.0,-0.17779050578389904,86.53912067099567
2022-07-26 11:45:00+00:00,85.57,85.61,85.36,85.39,7518,85.487,1897,-0.18999999999999773,31.909582874782565,-0.3260455821084207,-0.06683134532999807,-0.25921423677842265,9.546268656716132,10.718059420412255,-1.1117544875506535,-156.40842839037094,39.07902368944385,-0.3069999999996895,86.07228027472758,25.60376046547462,12.523822729287438,27.624466682174443,85.40089653446915,86.09199999999969,86.78310346553022,1.605499850231227,-0.007883432085519384,86.06790088549535,0.3526113414769796,85.36,86.195,87.03,722754.0,-0.15227178589121232,86.50901752677942
2022-07-26 11:50:00+00:00,85.39,85.52,85.21,85.3,7792,85.341,2390,-0.09000000000000341,30.67941779902971,-0.34657952610756126,-0.06989223146331092,-0.27668729464425035,6.2263581421747345,9.603304978161669,-1.2045401899467345,-153.54395154690732,31.899047584571065,-0.3834999999996853,85.99872977237257,26.797340664203528,11.730519349079255,28.939645361244523,85.28675909930729,86.03199999999968,86.77724090069208,1.7324737323144808,0.008883637948753019,85.92031420984515,0.34956767422862406,85.21,85.955,86.7,714962.0,-0.13021760106637872,86.47645702937359
2022-07-26 11:55:00+00:00,85.3,85.41,85.24,85.25,5957,85.33,2121,-0.04999999999999716,29.987748803309564,-0.3627063537295925,-0.0688152472682737,-0.2938911064613188,3.654546061638077,6.475724286843345,-1.547522808638413,-137.90678987545365,24.975523220450075,-0.41699999999967474,85.92742217500376,27.905665134451798,11.307518150881277,27.896085029519586,85.18683682034795,85.96749999999969,86.74816317965143,1.8161821145240753,0.04045482180947007,85.81302872028803,0.33674141178372247,85.21,85.955,86.7,709005.0,-0.1876870374816044,86.45185967744767
2022-07-26 12:00:00+00:00,85.25,85.58,85.22,85.56,9014,85.393,2706,0.3100000000000023,39.147909091886085,-0.34647858216588645,-0.04206998056365413,-0.3044086016022323,10.738255033557124,6.873053079123676,-0.8000000000000007,-94.39186143841482,27.016537254591853,-0.08549999999966928,85.89242958690816,28.01864049831781,14.036576914301158,25.776338889785546,85.14581467151747,85.93099999999968,86.7161853284819,1.8274786246691346,0.2637500431160398,85.78487581274861,0.33840273951345656,85.21,85.955,86.7,718019.0,-0.11880569991877443,86.4212376004636
2022-07-26 12:05:00+00:00,85.56,85.62,85.33,85.45,7438,85.492,2054,-0.10999999999999943,37.28382636435582,-0.3385909710300439,-0.027345895542249254,-0.3112450754877946,14.093959731543807,9.495586942246701,-0.616422423819496,-81.60703075957622,27.77769360504101,-0.20049999999967838,85.85029343577405,27.917031422125586,14.021519597722547,24.182232964240093,85.09956170721814,85.8854999999997,86.67143829278125,1.8302001916075576,0.2229426253946775,85.74060417278898,0.33494540097678155,85.21,85.955,86.7,710581.0,-0.1500830332007796,86.39767795854667
2022-07-26 12:10:00+00:00,85.45,85.63,85.36,85.62,4522,85.493,1568,0.1700000000000017,41.889096976706426,-0.314991378589923,-0.002997042481702683,-0.3119943361082203,24.68369898294912,16.505304582683717,-0.6613296206056329,-61.67590881084237,33.08605169021622,-0.04449999999967247,85.82836072760509,27.76864627197938,13.419089784010552,22.77029673186096,85.07455477893602,85.85949999999968,86.64444522106335,1.828441165074729,0.3474415834552521,85.73762554021614,0.330306443764154,85.21,85.955,86.7,715103.0,-0.1317979924241387,86.384949507828
2022-07-26 12:15:00+00:00,85.62,85.71,85.57,85.57,5881,85.637,1742,-0.05000000000001137,40.9369653035948,-0.2969006280617492,0.01207496643717687,-0.3089755944989261,26.93775496775889,21.905137894084305,-0.7308584686775088,-42.546607874991096,40.03375631868023,-0.095999999999691,85.80375494402365,27.19077533190298,14.799637785364649,22.051340211362245,85.04777463304461,85.83049999999967,86.61322536695474,1.8238863037150335,0.3335942522132183,85.73653921932271,0.3167131263524288,85.21,85.955,86.7,709222.0,-0.19437882807573592,86.37045718531824
2022-07-26 12:20:00+00:00,85.58,85.82,85.45,85.81,8520,85.643,2583,0.2400000000000091,47.14696867311557,-0.26019818103185344,0.03902193077365812,-0.29922011180551156,38.3753501400559,29.99893469692167,-0.011652295502206922,-24.577423741984298,41.76924339797707,0.1375000000003297,85.80434971125949,27.074683871358868,13.579326728433506,22.907318026773318,85.04980968104189,85.80849999999967,86.56719031895744,1.768333717423748,0.5009885456311045,85.73776857184062,0.32051933161296897,85.21,85.955,86.7,717742.0,-0.1552925633601316,86.35244508622394
2022-07-26 12:25:00+00:00,85.81,85.92,85.73,85.86,5543,85.834,1910,0.04999999999999716,48.365014378067364,-0.22448887716475951,0.059784987712601656,-0.28427386487736117,48.776278188042575,38.029794431952816,0.30373831775700744,9.23746344247044,40.49338953003432,0.17400000000033344,85.80964973875858,26.413350063862076,15.28241405015372,21.908318975776478,85.06629811197656,85.78399999999968,86.5017018880228,1.6732768069176471,0.5529467744676412,85.74088177887973,0.3111965222120424,85.21,85.955,86.7,723285.0,-0.13574493991735545,86.34367077613379
2022-07-26 12:30:00+00:00,85.86,86.02,85.81,85.99,6714,85.91,2423,0.12999999999999545,51.49497211771889,-0.18358285416729814,0.08055280856805042,-0.26413566273534855,70.79101000669603,52.64754611159853,0.3735263219329932,39.46342224301972,48.23478890404551,0.27800000000031844,85.82682595411491,25.274788543574704,16.878138552963247,20.82720330148921,85.0878756561468,85.76649999999968,86.44512434385256,1.5824928004590995,0.664671369384863,85.75548668169935,0.3039681991968961,85.21,85.955,86.7,729999.0,-0.08167501218919661,86.33552081359929
2022-07-26 12:35:00+00:00,86.0,86.06,85.85,85.87,7159,85.963,2451,-0.11999999999999034,48.56832654948134,-0.1590145130249283,0.08409691976833619,-0.2431114327932645,79.86664025879696,66.47797615117888,0.25685931115002614,49.04571682201596,47.71026859252856,0.14600000000032765,85.83093776800872,24.011247650108842,16.987613844195,19.77623089008116,85.16317381510997,85.7304999999997,86.29782618488942,1.323510733962183,0.622945144888233,85.76468907367233,0.297256184968547,85.21,85.955,86.7,722840.0,-0.15048640201947408,86.32690457827258
2022-07-26 12:40:00+00:00,85.88,85.88,85.56,85.58,7616,85.741,2792,-0.29000000000000625,42.31010615936734,-0.16108758463104778,0.06561907852977339,-0.22670666316082116,72.49092229484374,74.38285752011261,0.0,-10.506586415346765,48.62217252836727,-0.1544999999996719,85.80703893296027,23.956994350523615,15.688472546897396,25.19444693016675,85.17938624432347,85.69699999999969,86.21461375567591,1.2080090450686132,0.386981365239376,85.75900458387017,0.2988807431850789,85.21,85.805,86.4,715224.0,-0.14655300174437358,86.31257321256165
2022-07-26 12:45:00+00:00,85.59,85.74,85.39,85.71,7253,85.566,2437,0.12999999999999545,45.68856790428956,-0.1505056597112855,0.060960802759628535,-0.21146646247091402,59.999999999999716,70.78585418454718,0.37475114181988456,-24.994160242932427,48.02260098380213,-0.02199999999967872,85.79779712982119,24.436585828186896,14.392042219452259,27.126223772894196,85.18229046290803,85.68349999999968,86.18470953709134,1.1699091122366754,0.5264360492360955,85.75623728952306,0.30253211867185864,85.21,85.805,86.4,722477.0,-0.06589942190392088,86.29826992878799
2022-07-26 12:50:00+00:00,85.71,85.88,85.63,85.86,5852,85.769,1492,0.15000000000000568,49.372711300990304,-0.12853400161503714,0.0663459686847015,-0.19487997029973864,59.60784313725443,64.03292181069966,0.6565064478311955,47.851880826661535,55.29289631781133,0.1375000000003297,85.80372121269536,24.144863912495023,16.878820727244154,25.504973563216197,85.21418215573763,85.66699999999967,86.11981784426172,1.0571581688679297,0.7131099761702818,85.75998171024902,0.2987798244810116,85.21,85.805,86.4,728329.0,-0.053059613304950515,86.29001750701252
2022-07-26 12:55:00+00:00,85.86,85.87,85.71,85.77,4982,85.799,1316,-0.09000000000000341,47.29952658272205,-0.11703445180611993,0.06227641479489496,-0.1793108666010149,67.05882352941113,62.22222222222212,0.6099706744868039,63.22693818403648,56.76639413151629,0.057500000000317186,85.80050966862913,23.873979276495422,16.211036515996827,24.49590907174345,85.26014432002816,85.64549999999967,86.03085567997118,0.8998854113094378,0.6615390747705194,85.76038329193993,0.2888669798752258,85.21,85.705,86.2,723347.0,-0.044660469866202,86.28310935600017
2022-07-26 13:00:00+00:00,85.76,85.92,85.59,85.92,6155,85.74,1675,0.15000000000000568,50.9930600638517,-0.09472529509764627,0.0676684572026949,-0.16239375230034117,75.22875816993418,67.29847494553361,0.42075736325386526,81.8181818181927,64.4028441811529,0.2205000000003139,85.81188970018826,24.03653419047028,14.90154140713581,25.454560347785616,85.25378977820013,85.65049999999968,86.04721022179923,0.9263465404161172,0.8396685857725295,85.76636268995259,0.29180505274128105,85.21,85.63499999999999,86.06,729502.0,0.051635980204490714,86.27527224560686
2022-07-26 13:05:00+00:00,85.91,85.92,85.71,85.88,5012,85.83,1252,-0.04000000000000625,49.986967974909014,-0.07935800371525659,0.06642859886806768,-0.14578660258332427,75.92903828197879,72.73887332710841,0.5032182562902277,86.15547249595147,70.51819203092357,0.19350000000031287,85.81837639540842,24.18747803916122,14.119887724746125,24.11935278194754,85.25631009311404,85.66449999999968,86.07268990688532,0.9529966482863736,0.7639702701672807,85.77085419295024,0.28596183468833297,85.21,85.63499999999999,86.06,724490.0,0.11929423369065834,86.26943466923011
2022-07-26 13:10:00+00:00,85.89,85.93,85.68,85.7,6078,85.806,1770,-0.1799999999999926,45.62459422205227,-0.08077271270380493,0.05201111190361546,-0.1327838246074204,70.86323113720331,74.00700919637246,0.09343611305769883,50.9974610083596,62.699853161698414,0.04250000000031662,85.80710245298857,24.436662304841324,13.23016661449622,23.355689201693178,85.2575198902315,85.66599999999968,86.07448010976786,0.9536574831746063,0.5416176934779204,85.7699282266194,0.28339313221059487,85.21,85.63499999999999,86.06,718412.0,0.05817543671383004,86.26150174831571
2022-07-26 13:15:00+00:00,85.71,85.81,85.58,85.78,5059,85.689,1501,0.0799999999999983,47.804806369743595,-0.07457884980075846,0.046563979845329534,-0.121142829646088,63.085453359425536,69.95924092620291,0.24541311207200156,28.030631411651928,55.82531039375037,0.1535000000003066,85.80452126698967,25.02484901606774,12.452738856316833,24.538126750394884,85.26111818211206,85.67249999999967,86.08388181788729,0.9603590834576262,0.63065720861501,85.77002881698333,0.2795793370526955,85.21,85.63499999999999,86.06,723471.0,0.06491726556690368,86.25447955919284
2022-07-26 13:20:00+00:00,85.78,86.03,85.77,85.85,6209,85.911,1729,0.06999999999999318,49.705067184841894,-0.06329216120379044,0.046280534753838046,-0.10957269595762849,59.780549308252695,64.57641126829421,0.046614613681383865,88.03061934586617,56.68208226986261,0.2620000000002989,85.80885257489541,24.238386951873466,17.27033719063545,22.899954572580157,85.26995192574236,85.68599999999967,86.10204807425697,0.971099302703606,0.6970926079793639,85.77136711987495,0.2781808129775033,85.21,85.63499999999999,86.06,729680.0,0.06463061076408688,86.24862955102786
2022-07-26 13:25:00+00:00,85.84,85.98,85.76,85.91,4752,85.88,1284,0.060000000000002274,51.340337984085316,-0.04894171103573797,0.04850478793751242,-0.09744649897325039,68.7562189054717,63.87407385771701,0.05823433496388031,81.46873207115438,53.58722200681982,0.3450000000003115,85.81848566300062,23.550090466893497,16.27994955168205,21.84739435065839,85.30838632321453,85.71199999999968,86.11561367678482,0.9417903602416073,0.7452840567463263,85.77234392446805,0.27402504062196725,85.21,85.63499999999999,86.06,734432.0,0.12439508255701799,86.24427539794418
2022-07-26 13:30:00+00:00,85.91,85.93,85.53,85.54,7455,85.698,1833,-0.36999999999999034,42.223317002738,-0.06665641006607359,0.024632071125741437,-0.09128848119181503,56.21890547263613,61.58522456212054,-0.523316664728446,-21.144732045196566,43.795819518538764,0.012000000000313094,85.79196321890532,23.794313704233986,14.636475340763495,25.446554025615043,85.35753581335776,85.72399999999968,86.0904641866416,0.8549862037280613,0.24895227595669417,85.77075243057294,0.28302325200611284,85.22,85.64,86.06,726977.0,0.094728602353572,86.23367267543071
2022-07-26 13:35:00+00:00,85.55,85.66,85.46,85.46,4589,85.562,1352,-0.0800000000000125,40.54674142856489,-0.08615759694093583,0.0041047074007033585,-0.09026230434163919,36.81592039800929,53.93034825870607,-0.4774659368813494,-104.17502116471292,37.40381479450365,-0.02599999999969782,85.76034767424767,24.257472304642192,13.881882153683692,25.93908826473824,85.41378361424792,85.73449999999967,86.05521638575142,0.7481617919314923,0.07205179997857748,85.76033998907357,0.2770930197199621,85.22,85.64,86.06,722388.0,0.10106203795214078,86.22577321503644
2022-07-26 13:40:00+00:00,85.47,85.58,85.44,85.51,3934,85.493,1144,0.05000000000001137,42.09433369505079,-0.09646584766123567,-0.0049628346556771785,-0.09150301300555849,16.915422885571953,36.65008291873949,-0.08179481187192694,-117.44292237441879,30.060695259206476,0.0670000000003057,85.73650503860503,24.75602980287119,13.362546283244857,25.50312323838616,85.4051605897543,85.73199999999967,86.05883941024504,0.7624677139116574,0.16038367308121718,85.74535664645039,0.2673006611685363,85.33,85.695,86.06,726322.0,0.03894422037266864,86.21898233538806
2022-07-26 13:45:00+00:00,85.51,85.6,85.26,85.26,5644,85.462,1661,-0.25,36.91955236671027,-0.12338580651433517,-0.02550623480702134,-0.09787957170731383,9.452736318407508,21.06135986732995,-0.5250262513125548,-182.2327457686518,30.67729006115469,-0.13999999999968793,85.69112360635694,25.796607736759633,12.171622405794606,27.948512915797625,85.35492007660255,85.72249999999967,86.09007992339679,0.8576043008477765,-0.1291148816362329,85.70299928604865,0.27249347108506866,85.26,85.66,86.06,720678.0,0.002857813562313848,86.20762642677224
2022-07-26 13:50:00+00:00,85.27,85.46,85.17,85.42,7129,85.309,2167,0.1599999999999966,41.84682351645333,-0.13030730354722664,-0.02594218547193025,-0.10436511807529639,15.660071734351403,14.009410312777321,-0.5124621476822688,-175.38736107728553,30.886538499052072,0.07150000000031298,85.66530231051343,27.02096720586231,11.2505920937394,28.182029177851323,85.32402220131004,85.71249999999968,86.10097779868931,0.9064670816733539,0.12353060974616627,85.67933031324363,0.2737439374361346,85.17,85.61500000000001,86.06,727807.0,0.010821642825668854,86.19332211889025
2022-07-26 13:55:00+00:00,85.42,85.45,85.27,85.31,3364,85.35,1312,-0.10999999999999943,39.55904050333759,-0.14302007411662032,-0.030923964833059148,-0.11209610928356117,15.11627906976716,13.409695707509059,-0.5363180599277095,-154.970760233914,32.571201189321776,-0.00749999999968054,85.63146399522643,28.157872427171935,10.708927294734421,26.825192751556223,85.27691391400985,85.69949999999969,86.12208608598952,0.9862043208883045,0.03914715496684036,85.64430811023098,0.26704794190498266,85.17,85.61500000000001,86.06,724443.0,0.044760334850495985,86.18668461822377
2022-07-26 14:00:00+00:00,85.31,85.58,85.29,85.55,4144,85.443,1561,0.23999999999999488,46.439257874390805,-0.13220506445883018,-0.0160871641402152,-0.11611790031861498,29.84496124030963,20.207104014809765,-0.43063314711360157,-86.26176450671954,30.902257391732185,0.26400000000030843,85.62370551949057,28.287374708161032,13.33928404252866,24.75712123249117,85.26231725627768,85.68649999999968,86.11068274372168,0.9900806865072121,0.3391023656432089,85.64281182368802,0.26868737462605474,85.17,85.61500000000001,86.06,728587.0,0.004836680161598217,86.17988787545055
2022-07-26 14:05:00+00:00,85.54,85.68,85.28,85.28,6738,85.524,2253,-0.269999999999996,40.81087171465387,-0.1437636174111674,-0.022116573674041934,-0.12164704373712545,24.418604651162315,23.12661498708007,-0.6986492780624021,-97.76826261838484,30.154381237123857,0.04000000000030468,85.59097166049146,27.758731438998595,14.5374251212881,22.213321688050247,85.20628497357862,85.65749999999969,86.10871502642075,1.053533027279734,0.08168503053419211,85.62087611013897,0.2780668478670512,85.17,85.61500000000001,86.06,721849.0,-0.07101008624950847,86.16819354979913
2022-07-26 14:10:00+00:00,85.31,85.47,85.26,85.37,4094,85.367,1346,0.09000000000000341,43.278663420397976,-0.14400164473951804,-0.017883680801914076,-0.12611796393760397,26.744186046511242,27.002583979328097,-0.38506417736289267,-102.39340624503485,22.17327111598554,0.18400000000031014,85.56992674044466,27.351660191942944,13.739264646329596,21.516618731955777,85.18585161402622,85.6264999999997,86.06714838597317,1.0292336740926615,0.20895161747497,85.6068370261631,0.2732049301622614,85.17,85.61500000000001,86.06,725943.0,-0.11328965602406829,86.16083215745216
2022-07-26 14:15:00+00:00,85.35,85.37,85.05,85.1,6211,85.17,2216,-0.27000000000001023,38.14101125378953,-0.16408555054104568,-0.03037406928275338,-0.1337114812582923,13.716184148077511,21.62632494858406,-0.7927255770575958,-152.8040044360378,14.689546137357521,-0.06099999999969441,85.52517181278326,27.773232920690667,12.603689714664958,25.162255768118353,85.10651895150029,85.5879999999997,86.0694810484991,1.12511344697716,-0.006769686491933742,85.55409644071429,0.2765474351506718,85.05,85.53999999999999,86.03,719732.0,-0.10066010353035619,86.1472620670124
2022-07-26 14:20:00+00:00,85.09,85.17,85.01,85.12,4780,85.09,1815,0.020000000000010232,38.72130948796879,-0.17635544197482034,-0.03411516857322244,-0.1422402734015979,13.047389498434725,17.835919897674867,-0.8503203261502557,-151.57384987892655,14.973411080151994,-0.022999999999683496,85.48658402108961,28.301131539191413,12.066665025802273,25.15534228838623,85.04202772533105,85.56499999999969,86.08797227466832,1.2223976501341296,0.07454723552826643,85.53138385013366,0.26822261835419503,85.01,85.52000000000001,86.03,724512.0,-0.025993839422417297,86.13630235837077
2022-07-26 14:25:00+00:00,85.11,85.14,84.94,84.97,5830,85.017,2180,-0.15000000000000568,35.994057973419444,-0.19592466811839415,-0.042947515773437,-0.15297715234495715,6.212882706599068,10.992152117704142,-1.0941683156792004,-152.27835201630302,14.818464923100766,-0.14999999999969305,85.4373855428906,29.02831619701903,11.412094273323062,25.689377582513814,84.94953306052234,85.5279999999997,86.10646693947704,1.3526960515324893,0.01769067346886697,85.49691791353543,0.26334957418603844,84.94,85.485,86.03,718682.0,-0.1197585282497233,86.12219152042358
2022-07-26 14:30:00+00:00,84.97,85.06,84.91,85.02,3934,84.991,1670,0.04999999999999716,37.57244998966042,-0.2050353191639971,-0.04164653345523195,-0.16338878570876514,7.938993711748854,9.066421972261256,-0.6079027355623268,-140.20427112348548,6.117525950730318,-0.09149999999968372,85.39763453880578,29.804948398596128,10.933070111725826,25.450565208448122,84.8883914324006,85.48599999999969,86.08360856759879,1.3981437138223756,0.11011268473621481,85.46763772927905,0.2552531760298932,84.91,85.47,86.03,722616.0,-0.15095295380576126,86.11270036297122
2022-07-26 14:35:00+00:00,85.01,85.07,84.9,84.91,4610,84.984,1390,-0.10999999999999943,35.49843832984852,-0.2186116375710725,-0.04417828148984587,-0.17443335608122662,4.667847065387754,6.2732411612456,-0.6435759419611498,-133.28879982186487,5.729920849232089,-0.1889999999996803,85.3511931541576,30.526106871489155,10.400252819437187,24.21024559986563,84.81057292905919,85.4429999999997,86.07542707094021,1.4803484684304404,0.07860753872612024,85.44353868993865,0.24916366345632854,84.9,85.465,86.03,718006.0,-0.1781784015185152,86.10142120716857
2022-07-26 14:40:00+00:00,84.9,85.1,84.89,85.06,5130,85.006,1674,0.15000000000000568,40.335080878107824,-0.21479124159289142,-0.03228630840933183,-0.1825049331835596,10.923411653317904,7.843417476818544,-0.5262542392702629,-107.29756747750649,13.218320819790808,-0.033499999999691,85.32346047280926,30.935312804629312,10.636818988233099,22.73620574723145,84.78648553394135,85.3999999999997,86.01351446605804,1.4368020282396956,0.22290791920189593,85.4261392948784,0.2463662589237332,84.89,85.46000000000001,86.03,723136.0,-0.20837935070322594,86.08973685241953
2022-07-26 14:45:00+00:00,85.07,85.11,84.83,84.85,5353,84.96,2017,-0.21000000000000796,36.238202012324095,-0.22610242717588847,-0.03487799519386309,-0.19122443198202538,8.280934101549411,7.957397606752063,-0.48088200797561376,-119.0460224859747,13.082339434924247,-0.21699999999970032,85.27836899920838,31.55729787580289,9.781661541681252,22.63107720962963,84.73188747980149,85.34849999999969,85.96511252019789,1.4449287807007853,0.09577531782888743,85.39237781947264,0.24876866900060948,84.83,85.43,86.03,717783.0,-0.2809242160588864,86.07684668672425
2022-07-26 14:50:00+00:00,84.86,85.14,84.85,85.08,6633,85.032,2139,0.23000000000000398,43.059747849843724,-0.21404022297822678,-0.018252632796961127,-0.19578759018126565,17.7612310747078,12.321858943192078,-0.3980332474830317,-84.3432983212162,21.603713534784752,0.024500000000315936,85.25947671356948,31.857329828247316,9.828006176007865,20.76869752979513,84.71245867904118,85.31749999999968,85.92254132095819,1.4183287624661018,0.3037324131652387,85.37330395353503,0.25171376407199497,84.83,85.43,86.03,724416.0,-0.19427235526696948,86.06253432354455
2022-07-26 14:55:00+00:00,85.07,85.18,85.01,85.15,5220,85.096,1551,0.07000000000000739,44.988732559375705,-0.19656652768971128,-0.000623150006756501,-0.19594337768295478,23.13725490196037,16.3931400260729,-0.18755128355408823,-52.98863219655311,28.8639633233084,0.098500000000314,85.2490503598962,31.763403327143607,10.504662250503445,19.74301697082489,84.715968421872,85.28599999999969,85.85603157812737,1.3367529914116851,0.38070836316964524,85.36995294411227,0.24587706663828118,84.83,85.43,86.03,729636.0,-0.1973960109698205,86.05249345108545
2022-07-26 15:00:00+00:00,85.15,85.16,84.9,84.93,6181,85.05,1935,-0.21999999999999886,40.360881568923915,-0.19818609374354423,-0.0017941728484715536,-0.19639192089507268,26.274509803921614,22.3909985935303,-0.7247223845704198,-77.14701601164066,29.254075396034594,-0.12649999999969452,85.21866461133466,32.182983469226194,9.71447283075974,21.440393553331468,84.71255332017772,85.2399999999997,85.76744667982167,1.2375567335100413,0.20613143293998934,85.34385988967597,0.246885847592689,84.83,85.405,85.98,723455.0,-0.21983219493619569,86.03943209906194
2022-07-26 15:05:00+00:00,84.92,84.97,84.71,84.83,8165,84.818,2513,-0.10000000000000853,38.42596436149297,-0.20517366152084549,-0.007025392500618233,-0.19814826902022725,20.594299575500546,23.335354760461215,-0.5276735459662341,-116.1317128908259,27.443611134260465,-0.28899999999968884,85.1816489340647,33.2838578599781,8.986485721785288,25.309952766707326,84.72733236427538,85.1859999999997,85.644667635724,1.0768615399814814,0.11191942457688965,85.3255773603131,0.24782257276464015,84.71,85.32,85.93,715290.0,-0.23454558204022605,86.02009309219423
2022-07-26 15:10:00+00:00,84.83,85.09,84.76,85.04,5780,84.969,1873,0.21000000000000796,44.44877691220459,-0.19155795352276073,0.005272252397973215,-0.19683020592073394,19.385486153224534,22.08476517754927,-0.3865526531568464,-71.5902659875386,28.928070907142107,-0.18499999999967542,85.16815855939187,33.273299801974865,11.53019053452411,22.958318387180498,84.7284771681586,85.16099999999969,85.59352283184077,1.0157767800779354,0.36012299109779716,85.32291077707941,0.25369238899573715,84.71,85.195,85.68,721070.0,-0.13481012892085356,86.00820024455209
2022-07-26 15:15:00+00:00,85.04,85.18,85.02,85.1,5949,85.118,1789,0.05999999999998806,46.07183480711799,-0.17392105462371887,0.01832732103761206,-0.19224837566133093,32.5691806836679,24.182988804131366,0.0,-19.780356920002113,36.87646203538576,-0.24599999999969668,85.16166726802122,32.566206752740484,13.59935401847009,21.896048341145633,84.73233712114806,85.14299999999969,85.55366287885131,0.9646427277676994,0.4476456210019047,85.31969906652081,0.24700007549604241,84.71,85.195,85.68,727019.0,-0.090955964127265,85.99780090502962
2022-07-26 15:20:00+00:00,85.1,85.23,84.97,85.05,6635,85.095,2052,-0.04999999999999716,44.89466646797617,-0.16210956910882146,0.024111045242007578,-0.18622061435082904,45.61718651517868,32.523951117357406,-0.0822368421052766,-20.4160926848195,35.71652943333007,-0.4539999999996809,85.15103229011443,31.909620349879987,12.580676102877375,20.255895371116186,84.74407447537507,85.11999999999969,85.49592552462431,0.8832836574826626,0.40689645233641264,85.31808637526615,0.24792864153203972,84.71,85.195,85.68,720384.0,-0.11163537858348911,85.98626960687426
2022-07-26 15:25:00+00:00,85.06,85.13,84.98,85.09,4857,85.061,1718,0.04000000000000625,46.081568798240404,-0.14781727055317617,0.030722675038122288,-0.17853994559129846,58.63595468858589,45.60744062914453,0.14122631517006212,-23.190442726625196,36.33217548989654,-0.5684999999996876,85.14521969105591,31.29993297579524,12.021215401990595,19.35511886842711,84.74097199826181,85.11149999999968,85.48202800173755,0.8706884539406974,0.470987347921296,85.31326423058788,0.24093373856546485,84.71,85.195,85.68,725241.0,-0.04099283853766037,85.9778586202113
2022-07-26 15:30:00+00:00,85.09,85.19,84.92,85.17,6716,85.06,2459,0.0799999999999983,48.472016114017556,-0.12855330706310042,0.03998931082255844,-0.16854261788565886,71.01787101787066,58.42367074054545,0.17642907551165266,-5.277044854869137,43.76315111760542,-0.664499999999677,85.14757972047916,30.73379469985941,11.06718955564545,17.819060904063175,84.75502907087908,85.09899999999968,85.44297092912028,0.8084018122906327,0.6032063962234308,85.31131410371103,0.24300990009650278,84.71,85.195,85.68,731957.0,-0.036082504572470135,85.96681169715487
2022-07-26 15:35:00+00:00,85.16,85.2,85.0,85.2,5848,85.112,1981,0.030000000000001137,49.378362217491144,-0.10960230082942246,0.04715225364498912,-0.15675455447441158,85.25641025640998,71.63674532095588,0.3415380991638184,23.86916163252923,50.97753896863622,-0.797999999999675,85.15257212805257,30.11257276727935,10.705953646263524,16.75812740083607,84.75983699625857,85.0934999999997,85.42716300374082,0.784226771119119,0.6595921615615185,85.30391221642878,0.23993776437532421,84.71,85.195,85.68,737805.0,0.03311930585096742,85.95784516225562
2022-07-26 15:40:00+00:00,85.2,85.21,84.95,85.02,6795,85.078,2201,-0.18000000000000682,44.339029446128855,-0.10786459166251916,0.03911197024951393,-0.1469765619120331,80.7692307692301,79.01450401450397,-0.0470256289677895,-8.74827730840084,49.23609611926171,-1.1439999999996786,85.13994621109518,29.842830444948483,9.882221575474082,16.94837615794721,84.8063776677483,85.0669999999997,85.3276223322511,0.6127460290157221,0.40983121132850286,85.3011152067416,0.24137078120565755,84.71,85.195,85.68,731010.0,-0.023269315353270495,85.94676059366172
2022-07-26 15:45:00+00:00,85.02,85.13,84.94,85.05,7229,85.03,2725,0.030000000000001137,45.340267373800394,-0.10288075010255682,0.03527664944758102,-0.13815739955013784,73.07692307692226,79.70085470085449,0.23571007660578847,-11.92052980130598,47.74252669974948,-1.313499999999678,85.13137990527659,29.654120036495126,9.31800175243499,16.281215263983558,84.81388253358163,85.05549999999968,85.29711746641773,0.5681407232173104,0.48861837250174406,85.29720838951195,0.23770143969096758,84.71,85.09,85.47,738239.0,0.044784555163935987,85.93500534712048
2022-07-26 15:50:00+00:00,85.05,85.32,84.98,85.29,10206,85.177,3792,0.2400000000000091,52.67452512770223,-0.07865830158574738,0.04759927837151237,-0.12625757995725975,73.36065573770485,75.73560319461944,0.24682651622003338,150.91210613600308,50.65067321658335,-1.2919999999996747,85.14648658096453,27.719239164939,13.933550284444587,14.66738972378836,84.82894438881523,85.05149999999969,85.27405561118415,0.523343177214892,1.0358211341673123,85.29665513784994,0.24500847971304054,84.71,85.03999999999999,85.37,748445.0,0.10980287040010042,85.92173460696068
2022-07-26 15:55:00+00:00,85.3,85.37,85.17,85.2,14018,85.252,5614,-0.09000000000000341,49.96690894717255,-0.0659636960345722,0.048235107138150046,-0.11419880317272224,78.23633561338504,74.89130480933777,0.05871990604815469,186.79245283019287,60.2660282020066,-1.5724999999996783,85.15158309706315,25.937206364932493,14.587381264422147,13.800807030756042,84.82547835585432,85.0564999999997,85.28752164414509,0.5432192581293303,0.8105769602912063,85.28879848714948,0.24179358830496642,84.71,85.03999999999999,85.37,734427.0,0.0605242241549299,85.90547064939976
2022-07-27 09:30:00+00:00,86.89,87.49,86.29,86.37,19400,86.936,6303,1.1700000000000017,70.90488182449697,0.03806727636062135,0.12181286362667487,-0.08374558726605352,76.34554055712269,75.98084396940457,1.6955139526668939,596.0070096382689,64.87259303728034,-0.5854999999996835,85.26762280210475,29.170132866660676,47.45770863092641,7.9841300085783,84.50094175026169,85.11899999999969,85.73705824973769,1.4522215950328388,1.5120405322076271,85.52869828759137,0.3880940462831825,84.71,86.1,87.49,753827.0,-0.07436976424888317,86.71666666666665
2022-07-27 09:35:00+00:00,86.36,87.16,86.32,87.09,14098,86.737,5087,0.7199999999999989,77.22205925719445,0.17657510628437478,0.20825655484034264,-0.031681448555967856,73.1887217498728,75.92353264012723,2.6641518330779324,345.46382858854116,67.50117313364815,-0.027499999999690772,85.44118253523763,32.17213604683685,40.684052314411,6.8445521776072615,84.17163396671731,85.22499999999968,86.27836603328205,2.471964877166035,1.3852573279721354,85.95109470343871,0.4203730429772411,84.71,86.1,87.49,767925.0,0.033279787288152014,86.77558719923576
2022-07-27 09:40:00+00:00,87.1,87.6,86.98,87.44,14936,87.344,5179,0.3499999999999943,79.54684767748627,0.3110006128481757,0.27414564912331485,0.03685496372486087,79.92913627575443,76.4877995275837,2.822201317027262,272.4385152917748,74.44925843748732,0.14900000000031355,85.63154610331024,35.25773178008593,43.76973050315229,6.1471442451389695,83.92337707031479,85.34599999999969,86.7686229296846,3.3337776338314877,1.2359645188848825,86.41085601256437,0.43463211133600893,84.71,86.155,87.6,782861.0,0.06396564814333107,86.94963992236858
2022-07-27 09:45:00+00:00,87.45,88.33,87.44,88.07,19897,87.946,7199,0.6299999999999955,82.92504966163156,0.463031985650602,0.3409416175405929,0.1220903681100091,90.93075514872311,81.34953772478384,3.4900117508813056,237.27723090780862,82.30070747883113,0.6260000000003032,85.86377980775688,38.484647457222586,48.975205722618426,5.310634079811778,83.66823966703657,85.50399999999968,87.33976033296278,4.293975329722847,1.1988929747323087,86.95805911626557,0.4671583890977226,84.71,86.52,88.33,802758.0,0.12742191475923373,87.23995970594116
2022-07-27 09:50:00+00:00,88.08,88.43,88.01,88.15,15531,88.229,5886,0.0800000000000125,83.30220359577565,0.5832499331664565,0.3689276520451579,0.21432228112129859,93.06784889253136,87.97591343900336,3.6449147560258854,192.6821588261251,83.4841525646096,0.5405000000003213,86.081515064161,41.52221162919786,47.34737725091584,4.967118597586194,83.50550882489884,85.65849999999969,87.81149117510054,5.026917760878042,1.0786136118007095,87.35117373196323,0.46378993273359964,84.71,86.57,88.43,818289.0,0.07633623052499126,87.41713906974155
2022-07-27 09:55:00+00:00,88.15,88.66,88.13,88.37,15992,88.435,5190,0.21999999999999886,84.32742336562582,0.6883409184490574,0.3792149098622071,0.30912600858685035,92.32862272077928,92.10907558734498,3.8547420378422848,162.59673349592086,84.5506895553475,0.5635000000003174,86.29946601043137,44.43499157992095,47.02811760431381,4.565767043573651,83.41557895951954,85.83449999999968,88.25342104047982,5.636244261876406,1.0240973056931701,87.69275215952219,0.46851922325262835,84.71,86.685,88.66,834281.0,0.08766868413218012,87.57241262242874
2022-07-27 10:00:00+00:00,88.36,88.47,87.99,88.35,12904,88.223,4487,-0.020000000000010232,83.8235563934103,0.7612373779331705,0.3616890954770561,0.3995482824561144,91.99333709137603,92.46326956822928,3.7337090524832695,128.83939423803452,81.2289201213973,0.3480000000002974,86.49475496181886,46.58433528949125,43.59266551957936,6.362887919378063,83.37198705256779,85.99799999999968,88.62401294743157,6.107148881210955,0.9478271903229679,87.9530760634257,0.46933927873458375,84.71,86.685,88.66,821377.0,0.09742807846811286,87.65224436403625
2022-07-27 10:05:00+00:00,88.35,88.66,88.26,88.47,13708,88.484,4007,0.12000000000000455,84.42488818926486,0.8192475683787421,0.33575942873810216,0.48348813964063997,92.95900178253095,92.42698719822914,3.838028169014085,118.83849538582741,84.88093803151726,0.2930000000003048,86.68287353688373,48.68692465775084,43.83306470102887,5.971410543909417,83.35970757586024,86.16399999999967,88.96829242413911,6.509197400630063,0.9111554094983475,88.15842099315266,0.46438647311068426,84.71,86.685,88.66,835085.0,0.08104782019418577,87.74016054380887
2022-07-27 10:10:00+00:00,88.47,88.95,88.35,88.92,11875,88.657,3715,0.45000000000000284,86.45787226582894,0.8912584290597039,0.32621623153525114,0.5650421975244527,95.29429545565642,93.41554477652153,4.587155963302769,115.38292262326397,85.33940500263628,0.5765000000003084,86.89593320003766,50.78999949560763,44.239897811498174,5.431583319368014,83.37696170289398,86.36349999999968,89.35003829710537,6.916204871515645,0.9280038870551022,88.46286239926137,0.47407315360277885,84.71,86.83,88.95,846960.0,0.14897516681509762,87.82598537912357
2022-07-27 10:15:00+00:00,88.91,89.49,88.74,89.2,14483,89.055,5106,0.28000000000000114,87.54706497824897,0.9598565856723127,0.31585151051828797,0.6440050751540247,95.93267668227303,94.7286579734872,4.879482657260437,118.81997783637102,86.03581556917523,0.750500000000315,87.11536813336741,52.97709645637359,47.251647301825,4.842299887243233,83.4407798548846,86.58199999999968,89.72322014511477,7.256058176330176,0.9167170524599456,88.78464567062821,0.4937822140597232,84.76,87.125,89.49,861443.0,0.1620656385769259,87.95082932000209
2022-07-27 10:20:00+00:00,89.2,89.27,88.76,88.85,9419,88.994,3344,-0.3500000000000085,78.99426918462636,0.974742815660278,0.2645901924050026,0.7101526232552754,92.93743662820941,94.72146958871336,4.173994606636167,99.57158962795954,84.71707534791449,0.334500000000304,87.2805711682848,55.007972205656266,43.77383619931141,4.485897406669727,83.56698678054808,86.77249999999968,89.97801321945128,7.388315928322027,0.8240510735369436,88.80288503419962,0.4949406273411709,84.92,87.205,89.49,852024.0,0.11558809117441138,88.00941661581702
2022-07-27 10:25:00+00:00,88.84,88.92,88.69,88.76,8833,88.811,2947,-0.0899999999999892,76.91347981162009,0.9681181489481787,0.2063724205543227,0.761745728393856,87.79139559627345,92.22050296891904,4.178403755868554,83.08864731592583,83.87855588946574,0.2025000000003132,87.42146915225767,56.60811409429503,42.26308625332847,5.38146152261301,83.73495051271189,86.95549999999969,90.17604948728749,7.407350857134533,0.7801540555614914,88.79409336533456,0.4760162968168018,84.92,87.205,89.49,843191.0,0.09934956448277156,88.0497197152143
2022-07-27 10:30:00+00:00,88.76,88.8,88.26,88.29,10528,88.472,3231,-0.46999999999999886,66.98963072549856,0.9144023200546627,0.12212527332864531,0.7922770467260174,80.65667846155634,87.12850356201346,2.2229940951719263,61.704185349556134,78.51910134281134,-0.2829999999996744,87.50418637585219,56.48103449633349,38.871090421989805,11.340550151255165,83.97155737495619,87.1174999999997,90.2634426250432,7.2222977588739665,0.6863511417319791,88.76172920596954,0.4805865613298868,84.92,87.205,89.49,832663.0,0.06903399128299448,88.07292488050923
2022-07-27 10:35:00+00:00,88.28,88.59,88.22,88.56,9113,88.42,2834,0.269999999999996,69.42983437265364,0.883435191205848,0.07292651558386454,0.8105086756219835,75.65782315020107,81.36863240267735,1.6879090595935287,56.9058734818951,78.02188173865552,-0.024499999999676447,87.60474005434246,56.223792580605235,36.697757419586466,11.310931738734265,84.22986360969121,87.29099999999968,90.35213639030816,7.013635747805587,0.7072759652294419,88.75444134394573,0.4726875212348952,84.92,87.205,89.49,841776.0,0.090045164058586,88.0912611530872
2022-07-27 10:40:00+00:00,88.56,88.61,88.13,88.23,8078,88.342,2629,-0.3299999999999983,63.273368142441086,0.8227807718376283,0.009817676972515899,0.8129630948651124,67.80402938427376,74.70617699867745,0.9034766697163743,45.87748772292601,72.17028353331281,-0.3424999999996885,87.66428862059556,55.66164742635841,34.03887605996492,11.849918350550398,84.51935711580535,87.44399999999969,90.36864288419403,6.689179095636868,0.6343753803666248,88.75082465011337,0.4732098411466887,84.94,87.215,89.49,833698.0,0.04658597776863987,88.10069136547699
2022-07-27 10:45:00+00:00,88.24,88.56,88.15,88.51,7340,88.375,2325,0.28000000000000114,66.02607444963452,0.7882192663857523,-0.019795062783488082,0.8080143291692404,64.04868040980129,69.17017764809243,0.49960258884980124,45.836350128007275,71.12028892687687,-0.04749999999968679,87.74483256149122,55.13965549741492,31.912006533670937,11.109493485039035,84.84108185960508,87.60949999999968,90.37791814039429,6.319903983916382,0.6626380037865173,88.74859556997752,0.4686948524933535,84.94,87.215,89.49,841038.0,0.04508116695417993,88.11158645224407
2022-07-27 10:50:00+00:00,88.51,88.97,88.5,88.96,9949,88.772,2656,0.44999999999998863,69.92721495293878,0.7880560439788695,-0.01596662815229677,0.8040226721311663,65.11829423093944,65.6570013416719,0.918888258650008,66.0511363636363,70.30084147016005,0.4250000000002956,87.86056279373015,55.15390622174999,35.87379624319533,10.313906768897096,85.25061052663328,87.80649999999969,90.3623894733661,5.821640706249345,0.7256552976997499,88.75570528933721,0.4687880773152568,84.94,87.215,89.49,850987.0,0.09565787323830195,88.14374300426377
2022-07-27 10:55:00+00:00,88.97,89.04,88.87,88.96,8298,88.96,2209,0.0,69.92721495293878,0.7789474675178809,-0.020060163690628352,0.7990076312085093,66.5897278096284,65.25223415012346,0.6676473916487291,75.54659115886352,68.12721118664663,0.4770000000003023,87.96527109908918,55.24454641650419,36.017700997547024,10.034006453809564,85.73790106221976,88.0019999999997,90.26609893777963,5.145562459443972,0.7115631927595145,88.76119067827143,0.4474460717927386,84.98,87.235,89.49,850987.0,0.0926186800085875,88.17380620251774
2022-07-27 11:00:00+00:00,88.96,89.05,88.71,88.79,8505,88.911,2663,-0.1699999999999875,66.5777109947783,0.7493729706607724,-0.03970772843818948,0.7890806990989618,64.04878048780473,65.25226750945792,0.4980192416525364,67.89832610043358,60.92468219320192,0.36800000000030764,88.04381670869974,54.698963572359624,34.02867740398439,12.078646524416355,86.26471236471592,88.1769999999997,90.08928763528347,4.3373842051414355,0.6602792353748984,88.76144316372255,0.4397713523789718,85.17,87.33,89.49,842482.0,0.04097920790150491,88.19850070348853
2022-07-27 11:05:00+00:00,88.79,88.86,88.5,88.53,5773,88.685,1785,-0.2600000000000051,61.70922977026459,0.6969214649105027,-0.07372738735076734,0.77064885226127,51.333333333333364,60.65728054358923,0.06781959986437158,41.95671733674081,53.90416460398858,0.15950000000030684,88.09011987929976,53.41437469702404,32.01283599100755,14.818750469883462,87.00246644335057,88.3434999999997,89.68453355664882,3.0359529714107487,0.5695359184248605,88.75068315381661,0.4340733986376167,86.29,87.89,89.49,836709.0,0.06335262714149184,88.20893833626637
2022-07-27 11:10:00+00:00,88.53,88.63,88.41,88.49,4637,88.509,1566,-0.04000000000000625,60.9705502120212,0.6446939722011962,-0.10076390404805902,0.7454578762492552,38.60130718954253,51.327807003560615,-0.48358074673865437,15.570095722765204,57.296151865968184,0.1675000000003024,88.12820370031883,51.8999242925864,30.811594483902336,15.797757761798717,87.46016739664388,88.44949999999969,89.4388326033555,2.237056407002434,0.5204683439436503,88.74430907217359,0.41878244159207256,86.32,87.905,89.49,832072.0,0.13697564042075325,88.21467627358058
2022-07-27 11:15:00+00:00,88.49,88.53,88.37,88.41,5145,88.443,1917,-0.0799999999999983,59.43810282483284,0.5900462901958861,-0.12432926884269535,0.7143755590385814,27.68627450980375,39.20697167756028,-0.8856502242152509,-15.540015540021054,50.101478739463076,0.1090000000003073,88.1550414431456,50.34709226614403,29.931918530786167,16.060483250280686,87.7460722905572,88.51549999999969,89.28492770944219,1.738515196643523,0.4314425522339611,88.73636018482296,0.4002979814783529,86.98,88.235,89.49,826927.0,0.07605516613606968,88.21927348569619
2022-07-27 11:20:00+00:00,88.42,88.5,88.28,88.28,4707,88.415,1706,-0.12999999999999545,56.933872711951295,0.530136610104023,-0.14739115914764667,0.6775277692516697,19.362745098039042,28.55010893246218,-0.6415306696679668,-54.64778503994372,42.89178506760674,0.0040000000003033165,88.16694225808412,48.56823988368581,28.717837530913922,17.068377963104204,87.95358361501091,88.55749999999969,89.16141638498847,1.363896643398426,0.270249651361217,88.7342801603479,0.387419554229899,87.44,88.465,89.49,822220.0,0.02155926461547725,88.2217661666976
2022-07-27 11:25:00+00:00,88.29,88.43,88.15,88.38,5699,88.283,1795,0.09999999999999432,58.386275950429344,0.485134591683277,-0.1539145420547141,0.6390491337379911,17.849157206742177,21.63272560486206,-0.4281207751239413,-73.27919566898359,32.74667837810924,0.11350000000030036,88.18723347159992,46.438275773320015,27.20536433005184,18.614681919341866,88.00508803493403,88.57299999999968,89.14091196506533,1.2823591050673444,0.33007929760964316,88.72888340019584,0.3797467289277634,87.99,88.74,89.49,827919.0,-0.001021634835496044,88.22392895959533
2022-07-27 11:30:00+00:00,88.38,88.54,88.31,88.38,6139,88.429,1920,0.0,58.386275950429344,0.4443480007076772,-0.1557609064242511,0.6001089071319283,20.04438312319567,19.0854284759927,0.10193679918448773,-52.20883534136444,39.77278782934128,0.140000000000299,88.2055921885904,44.72959289037476,28.12331182873698,17.786034882271206,88.04259687206581,88.58449999999968,89.12640312793354,1.223471663629339,0.31131313932493,88.72349016955373,0.369050534004352,87.99,88.74,89.49,827919.0,0.014245100371235993,88.22823969980918
2022-07-27 11:35:00+00:00,88.4,88.45,88.12,88.13,5399,88.248,1730,-0.25,53.18565417911899,0.38738587956488857,-0.17017842205363176,0.5575643016185203,16.72633547402801,18.206625267989022,-0.48554652213189664,-100.33216100039263,41.16561478535364,-0.05599999999969896,88.19839293253418,42.448005326667364,26.313383237890005,20.34677727148103,88.00224128674004,88.57249999999969,89.14275871325934,1.28766538882757,0.11201820357085904,88.69499397440472,0.36626121014689816,87.99,88.74,89.49,822520.0,-0.005764107784845793,88.228341408209
2022-07-27 11:40:00+00:00,88.13,88.25,88.04,88.05,3935,88.151,1459,-0.0799999999999983,51.60169804909561,0.33196101679415335,-0.18048262785949354,0.5124436446536469,9.74642695686021,15.505715184695033,-0.20401224073445245,-129.63491158014963,44.096923865635276,-0.0854999999996977,88.18426027229283,40.04937515170948,25.20186229328113,21.09650168972951,87.9500504135776,88.55749999999969,89.16494958642178,1.3718760950164453,0.0822698612827324,88.49404291012921,0.355099695136405,88.04,88.765,89.49,818585.0,-0.06805520400094207,88.22669167386626
2022-07-27 11:45:00+00:00,88.06,88.13,87.89,88.02,5718,87.994,1995,-0.030000000000001137,50.988449679838865,0.28236078508723494,-0.18406628765312955,0.4664270727403645,4.424088126275399,10.29895018572161,-0.5536097616088642,-140.88983050848037,35.58909775989387,-0.07099999999969953,88.16861643683637,37.31210777845069,23.956376658841478,23.142678347664088,87.88444638956913,88.5349999999997,89.18555361043026,1.469596454352664,0.10418327425863198,88.34483770451136,0.3468782883409471,87.89,88.69,89.49,812867.0,-0.0729562027439937,88.22233519854973
2022-07-27 11:50:00+00:00,88.02,88.17,87.84,87.88,5440,88.019,1943,-0.14000000000000057,48.11474545934344,0.22911432679732968,-0.18985019675442782,0.4189645235517575,5.167593561863057,6.4460362149999595,-1.2140287769784153,-139.380720212135,36.67926587569029,-0.17399999999970817,88.14112915713767,34.69068043883577,22.322790820962823,22.59776075802561,87.79848265175097,88.48299999999969,89.16751734824841,1.5472290682927132,0.05954366858457117,88.20001521756772,0.3456726963165936,87.84,88.66499999999999,89.49,807427.0,-0.17679195751753574,88.2173997386848
2022-07-27 11:55:00+00:00,87.89,88.08,87.86,87.98,4427,87.978,1356,0.10000000000000853,50.2706983487472,0.1927632346693855,-0.18096103110589762,0.3737242657752831,8.694309869857825,6.095330519332497,-1.101618705035956,-132.88540500186662,34.46244808032979,-0.04199999999968895,88.12578352312455,32.25649790919335,21.280941097162522,21.543077632018573,87.78838813139059,88.4219999999997,89.0556118686088,1.4331543475811688,0.1512060285660653,88.16246388601519,0.33669607515112254,87.84,88.555,89.27,811854.0,-0.2107729230175666,88.21367273070122
2022-07-27 12:00:00+00:00,87.98,88.05,87.81,87.82,4488,87.901,1473,-0.1600000000000108,46.911906691029415,0.1493227695016941,-0.1795211970188712,0.3288439665205653,5.227494890250731,6.363132773990941,-1.0924653677216067,-141.30026305900049,24.13240680714235,-0.16499999999970782,88.09666128282697,30.180633430393076,20.174731072360768,21.506184232677455,87.71727798564064,88.3704999999997,89.02372201435875,1.4783712083988696,0.07862718348534906,88.09569080232907,0.32978921264032773,87.81,88.43,89.05,807366.0,-0.20364981554638853,88.20878919633778
2022-07-27 12:05:00+00:00,87.82,87.88,87.68,87.8,5054,87.772,1693,-0.01999999999999602,46.493732470409576,0.1119910914415101,-0.17348230006324417,0.28547339150475426,7.045274544792164,6.98902643496731,-0.8245792386761597,-149.92497032408426,14.066383121792253,-0.14899999999970248,88.06840782731965,28.721967088963833,19.275530574419555,23.44473105419722,87.65001579940613,88.32249999999969,88.99498420059325,1.5227924947630804,0.11151503668151742,88.04147657112543,0.3205185545945892,87.68,88.36500000000001,89.05,802312.0,-0.17484603706355778,88.20166472976943
2022-07-27 12:10:00+00:00,87.81,87.87,87.68,87.86,3627,87.777,1468,0.060000000000002274,47.99153361127384,0.08625269875683728,-0.15937655419833358,0.24562925295517085,8.27327099620905,6.848680143751051,-0.7119448525257033,-124.83644095518821,20.2047097684134,-0.047499999999701004,88.04855946281302,27.367491200493824,18.43491355522164,22.422292794529778,87.5988917462032,88.30099999999969,89.00310825379619,1.5902611607943244,0.18594586545943628,88.02128481928932,0.3111958006949755,87.68,88.36500000000001,89.05,805939.0,-0.0810226533196013,88.19689776457972
2022-07-27 12:15:00+00:00,87.86,88.11,87.85,88.06,6024,87.982,1783,0.20000000000000284,52.740529369437006,0.08105877059925604,-0.13165638588473186,0.2127151564839879,21.33778712524155,12.218777555414656,-0.39588281868566666,-66.89516605602161,28.683692166116952,0.17950000000030286,88.04964903778321,25.709602899282345,22.89588670750527,21.06827243874751,87.57696065916016,88.2759999999997,88.97503934083923,1.5837585319668672,0.3455022576123659,88.02370051692891,0.3075389577881919,87.68,88.36500000000001,89.05,811963.0,-0.11631871411636933,88.19319036942856
2022-07-27 12:20:00+00:00,88.06,88.13,88.0,88.04,4690,88.074,1458,-0.01999999999999602,52.22695057155856,0.07447026539774981,-0.11059591286899045,0.18506617826674027,32.3715674681377,20.660875196529833,-0.271862256456723,-50.15220700152238,35.321060786949644,0.17000000000030013,88.04873008180385,24.24715564965848,22.659340257418897,20.40478621376594,87.56009289354935,88.2664999999997,88.97290710645004,1.6006233541611932,0.3396816807677381,88.0247826075599,0.2948576036604636,87.68,88.36500000000001,89.05,807273.0,-0.09445468025899605,88.19114983847956
2022-07-27 12:25:00+00:00,88.03,88.1,87.89,87.98,4611,88.019,1454,-0.060000000000002274,50.633969854898076,0.06367334234360555,-0.09711426873850776,0.1607876110821133,38.9147286821701,30.87469442518352,-0.4525910839556335,-59.452499580135296,35.603575762769964,0.11350000000028615,88.0421843597273,22.610873637327348,21.482420575894217,22.065619180407385,87.53235602168412,88.2399999999997,88.94764397831527,1.6039074757832636,0.31629180211596064,88.023513614665,0.2887963462561443,87.68,88.36500000000001,89.05,802662.0,-0.1520526600897732,88.18823682998324
2022-07-27 12:30:00+00:00,87.97,87.98,87.77,87.88,3622,87.85,1202,-0.10000000000000853,48.00585987310211,0.04651138448244296,-0.09142098127973627,0.13793236576217924,33.333333333332455,34.87320982788049,-0.565738854944553,-78.51247808702153,36.176539018281396,0.024500000000287514,88.02673823022947,21.573343278465877,20.34445206289629,23.923733454968907,87.544645183967,88.1859999999997,88.82735481603238,1.4545501917145363,0.26144250237913325,88.01888783639595,0.28316803580927746,87.68,88.36500000000001,89.05,799040.0,-0.24942281327167287,88.1847323888844
2022-07-27 12:35:00+00:00,87.88,88.01,87.88,87.95,5157,87.94,1170,0.07000000000000739,49.963666346883265,0.038119407417639195,-0.07985036667563203,0.11796977409327122,29.84496124030906,34.03100775193761,-0.20424373085213832,-56.97622252131175,44.01700102411337,0.09050000000029002,88.01942982735048,20.47036295571539,20.437657006146097,23.107691781498936,87.59470521447793,88.1354999999997,88.67629478552146,1.2271894651344133,0.3284931687897857,88.01805672744207,0.2722274618229012,87.68,88.36500000000001,89.05,804197.0,-0.2579333962249718,88.18097999362224
2022-07-27 12:40:00+00:00,87.94,87.99,87.9,87.9,1661,87.949,721,-0.04999999999999716,48.55721165075242,0.027121483421936432,-0.07267863253706783,0.09980011595900426,27.740863787374504,30.306386120339074,-0.17035775127767216,-57.6639257853714,37.463855401058645,0.046500000000307296,88.00805555807901,19.446166941732795,19.93079260166881,22.53460914144132,87.63279044090068,88.0909999999997,88.54920955909871,1.0403095869022247,0.29158007923791995,88.01732267397306,0.25921121454983603,87.68,88.27000000000001,88.86,802536.0,-0.24671591584333183,88.17971227141872
2022-07-27 12:45:00+00:00,87.91,87.94,87.79,87.79,1964,87.869,771,-0.10999999999999943,45.52127156137883,0.00942087079371845,-0.07230339613222865,0.0817242669259471,26.421674340890558,28.002499789525107,-0.26130424903429983,-83.14733803528829,39.60610516964464,-0.05399999999970362,87.98728836207148,18.973744740011966,19.081407711581633,24.699483846960522,87.62498251778537,88.0539999999997,88.48301748221404,0.9744417793952249,0.19232023059166997,88.00831010786206,0.2514104135105614,87.68,88.155,88.63,800572.0,-0.22601904561970265,88.17769538256289
2022-07-27 12:50:00+00:00,87.79,87.94,87.74,87.85,2588,87.861,769,0.05999999999998806,47.45121844439404,0.00023183388222491885,-0.06519394643497775,0.06542578031720267,27.521183912160343,27.227907346808866,-0.03413746017296715,-79.41166548595122,44.89297589355614,0.0060000000002844445,87.97421327996943,18.745285113919255,17.981086915293258,24.716812975807503,87.63436099260434,88.0219999999997,88.40963900739504,0.8807775496929211,0.2781441022210168,88.00706731951894,0.24773824111695011,87.68,88.11000000000001,88.54,803160.0,-0.21425009796265834,88.17509985242597
2022-07-27 12:55:00+00:00,87.85,87.88,87.64,87.67,3474,87.728,1106,-0.1799999999999926,42.578063327405985,-0.021329170351933158,-0.06940396053530866,0.0480747901833755,19.884166841181077,24.609008364744387,-0.35235280745624653,-124.05731523378266,46.67654715404074,-0.17749999999971067,87.94524058663902,18.94097657166348,16.73405910710881,25.892322498492696,87.61155656379309,87.9849999999997,88.35844343620631,0.8488797777044159,0.07824938202231488,87.9994288417035,0.24718550960859617,87.64,88.09,88.54,799686.0,-0.21867210911002657,88.17050966853289
2022-07-27 13:00:00+00:00,87.67,87.73,87.44,87.56,6295,87.538,1551,-0.10999999999999943,39.88249671526495,-0.046753556343361424,-0.07586267722138954,0.029109120878028114,19.24851975244494,22.217956835262513,-0.296060122978814,-181.3656867319927,46.00638553497689,-0.27599999999971203,87.90855100695912,19.837221310123056,15.348872991222725,29.457768929798593,87.55785296875952,87.9489999999997,88.34014703123988,0.8894860231274527,0.002744532195061737,87.97137073350247,0.2502436874936969,87.44,87.99000000000001,88.54,793391.0,-0.1745790272800451,88.15961611799321
2022-07-27 13:05:00+00:00,87.55,87.58,87.46,87.55,2661,87.531,890,-0.010000000000005116,39.63682507630169,-0.06693786381420352,-0.07683758775378531,0.009899723939581787,12.997903563941271,17.376863385856158,-0.28473804100227484,-181.67909734175225,39.54410490419089,-0.2979999999997176,87.87440329201063,20.66944856726409,14.802838879337795,28.40981272448682,87.53227340173322,87.9074999999997,88.28272659826618,0.8536850627454559,0.023621190966567784,87.88090798386017,0.2409405669584332,87.44,87.99000000000001,88.54,790730.0,-0.20750281993094283,88.15477140455687
2022-07-27 13:10:00+00:00,87.56,87.86,87.52,87.84,5255,87.72,1906,0.29000000000000625,49.37580549150656,-0.05885505213107933,-0.0550038208565289,-0.003851231274550438,30.434782608695894,20.893735308361098,-0.02276348736626188,-77.86012437174442,48.27581642481193,0.009000000000284558,87.87112678800962,19.832351452670395,21.417335089009967,25.627927987184332,87.5736792053257,87.8804999999997,88.1873207946737,0.6982682043775288,0.43400056205002635,87.87957793234759,0.24801624074711676,87.44,87.945,88.45,795985.0,-0.12787046304432784,88.14856301229264
2022-07-27 13:15:00+00:00,87.84,87.98,87.8,87.92,4898,87.895,1531,0.0799999999999983,51.6912984022498,-0.04546988568840504,-0.03329492353108368,-0.01217496215732136,47.82608695652201,30.419591043053458,-0.15898251192368873,14.041161761876104,57.0737986009441,0.09250000000028535,87.87578137962775,18.484521647907975,23.809924553537783,24.27283370486145,87.58441288537026,87.8699999999997,88.15558711462916,0.6500218837588514,0.5875389634878496,87.87997091504275,0.2431579378366089,87.44,87.845,88.25,800883.0,-0.05028582666033688,88.14514293606761
2022-07-27 13:20:00+00:00,87.91,88.03,87.86,87.98,4184,87.966,1710,0.060000000000002274,53.412381298160184,-0.02967843180095997,-0.01400277571491089,-0.01567565608604908,68.59903381642579,48.953301127214964,-0.06815084052703702,54.199715273545614,57.49789060722043,0.14550000000029684,87.88570696252035,17.325112970090405,24.095813961794857,23.034071820214788,87.58819980230413,87.86649999999972,88.1448001976953,0.6334614391049758,0.7039164918675987,87.88149783150963,0.23793237084827984,87.44,87.805,88.17,805067.0,0.011406929409112476,88.14295339003051
2022-07-27 13:25:00+00:00,87.98,88.02,87.73,87.8,3895,87.844,1254,-0.18000000000000682,47.89910497028772,-0.031326968706224534,-0.012521050096140362,-0.018805918610084172,66.66666666666703,61.030595813205345,-0.2045919527165374,-6.2145076609750225,48.75436743605778,-0.03949999999970544,87.87754439466127,16.524687624630022,22.03032874309145,24.902204679335586,87.58505776948876,87.85549999999971,88.12594223051066,0.6156523621422737,0.3973902857278363,87.87979736997559,0.24165148721625926,87.44,87.805,88.17,801172.0,-0.01799687158001288,88.13981909277194
2022-07-27 13:30:00+00:00,87.81,88.07,87.78,87.96,4385,87.945,1594,0.1599999999999966,52.5842457353013,-0.019498022193758402,-0.0005536828669393846,-0.018944339326819017,69.7408871321915,68.33552920509517,0.09103322712789019,50.948509485104395,48.46200707192545,0.09500000000029729,87.88539730945544,15.532810375516693,21.625605518025036,22.797671998291346,87.58538506052996,87.85949999999971,88.13361493946947,0.6239847471696408,0.6833172613551951,87.88050080964095,0.2451049524150973,87.44,87.785,88.13,805557.0,0.04420989912342522,88.13740126135761
2022-07-27 13:35:00+00:00,87.96,88.0,87.77,87.86,2589,87.871,735,-0.09999999999999432,49.58317329625396,-0.017985337351305475,0.0007672015804108326,-0.018752538931716307,65.87615283267445,67.42790221051139,-0.10233086981239481,15.735552159404167,50.33069147793922,-0.007499999999708962,87.88297851807873,14.660567615574685,20.169704239978984,21.555572477902277,87.5850023276583,87.8534999999997,88.1219976723411,0.6112395575393074,0.5121043879889511,87.88030075354932,0.24402602724259065,87.44,87.785,88.13,802968.0,0.03331245036942238,88.13558187881597
2022-07-27 13:40:00+00:00,87.86,87.94,87.62,87.63,4147,87.757,1285,-0.23000000000000398,43.442101498037374,-0.0349428026473646,-0.012952210972518634,-0.021990591674845968,58.53775853775833,64.71826616754183,-0.30716723549488734,-74.79463899697964,49.839727801924575,-0.3049999999997084,87.85888532588075,14.55352893677287,18.321571355283947,23.875570137188088,87.55852495723322,87.84399999999971,88.1294750427662,0.6499591156288271,0.12518614950386728,87.8739617690358,0.2494527395824051,87.44,87.785,88.13,798821.0,0.036253080537114554,88.1310987761267
2022-07-27 13:45:00+00:00,87.62,87.84,87.56,87.8,3418,87.707,1216,0.1700000000000017,48.517554325051286,-0.03426910391752358,-0.00982280979414209,-0.02444629412338149,51.32275132275129,58.578887564395096,0.011390818999879038,-68.89308968702532,48.1319483316114,-0.2319999999997151,87.8532771996064,14.714680147261944,16.865367396159986,23.681081949556184,87.55852495723322,87.84399999999971,88.1294750427662,0.6499591156288271,0.42293546999184967,87.87288189312916,0.25163468675509054,87.44,87.785,88.13,802239.0,0.05507850995384695,88.12750768415334
2022-07-27 13:50:00+00:00,87.8,87.94,87.79,87.93,2533,87.866,763,0.13000000000000966,52.060421397009485,-0.02298037580820278,0.0011727346521429663,-0.024153110460345746,55.02645502645541,54.96232162898875,0.09106431417189587,25.25893045868597,52.17905648216238,-0.1929999999996994,87.86058413297721,14.279373421944133,19.048836264181283,22.64281776859457,87.55961981652673,87.84749999999971,88.13538018347269,0.6554089381552792,0.6432887790417123,87.87571028940931,0.24437506627258346,87.44,87.785,88.13,804772.0,0.04239849342927499,88.12590703162034
2022-07-27 13:55:00+00:00,87.92,87.96,87.74,87.83,3202,87.858,1018,-0.10000000000000853,49.25262017650213,-0.0218512540609197,0.001841485119540836,-0.023692739180460536,65.60846560846622,57.31922398589138,0.18250256644234408,3.13620071684481,50.97134409370623,-0.3849999999997209,87.85767135840796,14.11259738712851,17.815130898152532,22.648287527180898,87.56511995267866,87.83599999999971,88.10688004732077,0.6167859358829141,0.48892498716857397,87.8742795653958,0.24263399011025596,87.44,87.785,88.13,801570.0,-0.013027076401531227,88.123552789978
2022-07-27 14:00:00+00:00,87.84,88.45,87.67,88.28,13463,88.111,4882,0.45000000000000284,59.76804865590528,0.015179838522399791,0.031098062162288262,-0.01591822363988847,74.28361883807476,64.9728464909992,0.8222932846048359,190.55419055419182,59.283148226757376,-0.01499999999970214,87.89789313379768,14.46958677671911,26.737865962901544,18.158054123009144,87.52565856605742,87.84799999999971,88.17034143394201,0.7338617474326105,1.1700969135690096,87.89465922878189,0.28101727653095204,87.44,87.945,88.45,815033.0,0.10021600728253588,88.12388380665558
2022-07-27 14:05:00+00:00,88.26,88.27,87.54,87.64,9865,87.804,3130,-0.6400000000000006,45.36922898948721,-0.0070343178698379916,0.007107124616040383,-0.014141442485878375,54.958352978154814,64.95014580823234,0.10279840091376169,-11.676018817662516,53.93072047294831,-0.7429999999997108,87.8733318829598,14.17625623132297,22.234107872430712,18.058591862068937,87.50249429223564,87.83099999999972,88.1595057077638,0.7480404589816377,0.20928967825288594,87.88963483615878,0.3138017567787408,87.44,87.945,88.45,805168.0,0.021452888942919135,88.1164493592637
2022-07-27 14:10:00+00:00,87.62,88.03,87.57,87.81,6638,87.811,2132,0.1700000000000017,48.89136200905874,-0.010797154725622704,0.0026754302082045364,-0.01347258493382724,46.107944127745974,58.4499719813256,-0.03415300546447675,-18.229166666663502,53.65858277304035,-0.6654999999997102,87.86730027505887,13.903877867740837,19.981026371535343,16.22863405624675,87.499666200593,87.82749999999972,88.15533379940643,0.7465402053040784,0.47330964648644547,87.8886982212289,0.3242444884374027,87.44,87.945,88.45,811806.0,0.022010269211304407,88.11143247709758
2022-07-27 14:15:00+00:00,87.81,88.15,87.79,88.09,5780,88.045,1619,0.28000000000000114,54.136201892021184,0.008713980555171474,0.017749252391198973,-0.009035271836027498,38.81527937740011,46.62719216110071,0.19335759781620165,116.99779249447907,59.18523739948842,-0.46299999999970964,87.88850977267231,14.117648090988688,21.031658748867127,14.9516765665678,87.49090285210646,87.83449999999971,88.17809714789296,0.7823740054152977,0.8718016892265894,87.89244220913275,0.32679845354901677,87.44,87.945,88.45,817586.0,0.05907285199748017,88.11003681890969
2022-07-27 14:20:00+00:00,88.07,88.14,87.94,88.0,4516,88.046,1449,-0.09000000000000341,52.279102236562636,0.01672169075459351,0.020605570072496807,-0.0038838793179032964,49.06443616121013,44.66255322211915,0.022732439190731313,120.21683673468966,58.783960526178404,-0.6334999999997137,87.89912788956066,14.316149012575979,20.086071400667375,14.279446365206113,87.48938716099066,87.8394999999997,88.18961283900875,0.7971649178536856,0.7292118170452926,87.89304274598976,0.31774142115265863,87.44,87.945,88.45,813070.0,0.05579292518335294,88.10915008203992
2022-07-27 14:25:00+00:00,87.99,88.38,87.99,88.3,5931,88.256,1817,0.29999999999999716,57.51130158324843,0.046736601130149324,0.0404963843584421,0.006240216771707228,65.11875221552579,50.99948925137909,0.5694760820045497,197.73095623987868,59.366854981125464,-0.44149999999972067,87.93730618579298,15.35893199900267,23.662210533048324,13.04754425375726,87.46263200916736,87.8649999999997,88.26736799083203,0.9158777461613453,1.0405499566459884,87.90453017787117,0.32290274821318304,87.44,87.945,88.45,819001.0,0.10834603745675561,88.11072310835786
2022-07-27 14:30:00+00:00,88.3,88.4,87.76,87.9,9851,88.031,3205,-0.3999999999999915,49.68861409922751,0.03781111380467905,0.02525671762637746,0.012554396178301595,57.875457875457165,57.35288208406477,-0.06821282401090478,78.38641188961341,49.95106790256194,-0.9809999999997103,87.93375321571746,15.131342949615144,20.53185873285653,16.075731923564348,87.46491460527724,87.86749999999971,88.27008539472217,0.9163465325005629,0.5403641071265168,87.9044604437759,0.34555255191224143,87.44,87.945,88.45,809150.0,0.046774671126148186,88.10869365748351
2022-07-27 14:35:00+00:00,87.9,89.02,87.89,89.02,18919,88.649,6926,1.1199999999999903,64.32202805714962,0.11973204409036953,0.08574211832965434,0.03398992576071518,74.35897435897381,65.78439481665266,1.3202822672433445,294.6033024567022,61.99235191884479,0.00850000000028217,88.03720529041104,16.637621066262874,27.432914501613727,12.844677987993709,87.30120192486966,87.9349999999997,88.56879807512975,1.441514926093244,1.3559508482079785,87.98229282205835,0.40158451248993815,87.44,88.22999999999999,89.02,828069.0,0.21669147900408475,88.13071640129388
2022-07-27 14:40:00+00:00,89.01,89.5,88.99,89.5,16865,89.3,6253,0.480000000000004,68.54464654836589,0.2208412396806949,0.14948105113598378,0.07136018854471113,79.85347985347954,70.69597069597059,2.133972383886795,371.1038281849342,66.47188879135584,0.36350000000028615,88.17651907227665,18.882996392785902,33.36758478789702,11.70155382944924,87.12327341843994,88.03199999999971,88.94072658155949,2.0645369446559867,1.307723703581198,88.11806888890821,0.40932847588351434,87.46,88.47999999999999,89.5,844934.0,0.3344396341566302,88.17319390423866
2022-07-27 14:45:00+00:00,89.5,89.54,89.26,89.37,9860,89.417,3299,-0.12999999999999545,66.25745145386124,0.2871707662579439,0.17264846217058621,0.1145223040873577,97.16666666666629,83.7930402930403,1.7881548974943096,265.5410590943968,70.86689243202592,0.12000000000028876,88.29018392253602,21.028835987954192,32.413707620267864,11.116608814629041,87.07216985195565,88.1229999999997,89.17383014804376,2.3849168731070436,1.0933404186782132,88.22548581536758,0.4000907276061206,87.52,88.53,89.54,835074.0,0.29270469493561646,88.1978797337262
2022-07-27 14:50:00+00:00,89.38,89.77,89.18,89.68,13450,89.528,4634,0.3100000000000023,68.92065608147398,0.36059508746510005,0.19685822670219388,0.16373686076290617,95.82137518684583,90.94717390233097,1.9902194927783556,215.1251646903835,76.39776586066166,0.30100000000030036,88.42254735848496,23.357834022175155,33.08298622431775,9.98405900380001,86.97434694614805,88.21499999999972,89.45565305385139,2.812793864652672,1.0904148607268234,88.33916966191764,0.4136556756342541,87.54,88.655,89.77,848524.0,0.30827950498631035,88.23411113068757
2022-07-27 14:55:00+00:00,89.69,89.77,89.31,89.52,9202,89.509,3141,-0.1600000000000108,66.02416276749855,0.4012483865594305,0.19000922063721948,0.21123916592221104,92.08445440956628,95.02416542102655,1.924171695320509,165.28817974601137,70.32451895023547,0.03050000000028774,88.52706665767687,25.520475053951763,30.476029194546882,9.197309808031473,86.93970667379902,88.2949999999997,89.65029332620038,3.069920892917345,0.9519316875241903,88.52210354384216,0.4169659845175212,87.54,88.655,89.77,839322.0,0.2836570562219854,88.25761456064335
2022-07-27 15:00:00+00:00,89.53,89.74,89.25,89.74,8458,89.464,3345,0.21999999999999886,68.0146595786733,0.44607648828221613,0.1878698578880041,0.25820663039421204,94.46935724962607,94.12506228201313,1.6538287267784169,138.08829576464845,71.64054500644075,0.16500000000027626,88.6425841188505,27.230776968669314,27.94949027658855,9.449962475498202,86.89854589156845,88.38299999999971,89.86745410843098,3.359139446344365,0.9570703776872994,88.71454901305184,0.4221826999091265,87.54,88.655,89.77,847780.0,0.3188416887389775,88.27918868902356
2022-07-27 15:05:00+00:00,89.72,89.83,89.51,89.65,9649,89.699,3773,-0.0899999999999892,66.30333954644996,0.46893524047776225,0.1685828880668402,0.30035235241092206,93.19456139320211,93.24945768413188,2.2934732998630913,123.44933950244945,75.17352888047539,-0.07599999999970919,88.73852848848378,28.970536975544437,27.95915960932562,8.929337009561195,86.91907492951363,88.47549999999971,90.0319250704858,3.518318789916057,0.8773069524103356,88.8285983252587,0.41488393562990267,87.54,88.685,89.83,838131.0,0.3125358959735081,88.30454223023746
2022-07-27 15:10:00+00:00,89.67,89.75,89.47,89.51,6753,89.583,2453,-0.14000000000000057,63.62167758641035,0.4703324367508941,0.1359840674719776,0.3343483692789165,92.27354912826922,93.31248925703288,1.9359981778840796,99.22829381073068,68.963777343556,-0.339999999999705,88.81200196577105,30.372630872966095,26.579309977866735,9.193686700815592,86.95321126393547,88.55299999999971,90.15278873606395,3.613177952331928,0.7991019934152928,88.90549528087985,0.40524936879919543,87.54,88.685,89.83,831378.0,0.2724235644063026,88.32064383375068
2022-07-27 15:15:00+00:00,89.51,89.68,89.37,89.47,7771,89.519,2626,-0.04000000000000625,62.83965542221536,0.46287630919565004,0.10282235193338685,0.3600539572622632,87.41224510826846,90.960118543247,1.5665796344647376,82.08353126578777,69.9536918376807,-0.4924999999997226,88.87466844522142,31.139745390398648,25.10221622739039,10.475444893860903,87.01933427119704,88.63349999999971,90.24766572880239,3.6423377815446307,0.7591121794602739,88.95379710055613,0.3984458424563959,87.54,88.685,89.83,823607.0,0.2512436545173568,88.33767062196678
2022-07-27 15:20:00+00:00,89.48,89.84,89.36,89.79,8876,89.648,3300,0.3200000000000074,66.3980425423776,0.47728673565013935,0.0937862227103009,0.38350051293983844,89.23105039323092,89.63894820992329,2.0340909090909243,85.76643684276816,75.2955542424852,-0.21199999999970487,88.96184287900985,32.188088658695676,25.800286660389425,9.58703591379231,87.12132377500409,88.74149999999972,90.36167622499535,3.6514510685432113,0.8235759122447052,89.11761275212267,0.4042711394237965,87.54,88.69,89.84,832483.0,0.30682373789519324,88.35905760288392
2022-07-27 15:25:00+00:00,89.79,90.59,89.76,90.59,13909,90.149,4626,0.7999999999999972,73.28532694047827,0.5469554545458095,0.13076395328477686,0.41619150126103266,93.88898343544334,90.17742631231465,2.593431483578712,126.46413143545217,76.73187185422813,0.5760000000002918,89.1169054619613,34.2737797147319,34.60573298142429,8.27946753577982,87.13364886183665,88.88099999999972,90.62835113816278,3.9318890160170885,0.9890259212000461,89.37236570896741,0.43468034375066805,87.54,89.065,90.59,846392.0,0.35129319244723545,88.40724549889732
2022-07-27 15:30:00+00:00,90.59,90.62,90.35,90.54,13983,90.484,4804,-0.04999999999999716,72.28805255432869,0.5913174940846346,0.14010079425888156,0.4512166998257531,98.26631701631675,93.79545028166409,3.003412969283281,127.60459618450741,78.203435357897,0.5000000000002842,89.25243827510783,36.24421800202414,33.53434055785085,7.901910542608321,87.17991844297198,89.01149999999971,90.84308155702745,4.11538184847517,0.9172623365133473,89.50862714260118,0.4229174620541925,87.54,89.08000000000001,90.62,832409.0,0.3486487662362926,88.45794826551247
2022-07-27 15:35:00+00:00,90.54,90.58,90.25,90.33,9613,90.369,3521,-0.21000000000000796,68.0966683409171,0.6025832801155104,0.12109326423180589,0.48149001588370455,95.68764568764531,95.94764871313555,1.4715794203549848,108.77910373028425,72.56341339261499,0.25950000000027273,89.35506320128805,37.58775565018238,31.6354951585588,9.170349476801295,87.30328124599207,89.13649999999971,90.96971875400736,4.113284129414217,0.8255203443100131,89.58835353689291,0.4162805004788929,87.54,89.08000000000001,90.62,822796.0,0.31616736975477117,88.48949735683819
2022-07-27 15:40:00+00:00,90.33,90.6,90.29,90.55,9585,90.484,3711,0.21999999999999886,70.0554956355493,0.6220925622751423,0.11248203711315019,0.5096105251619921,94.83294483294436,96.26230251230255,1.173184357541901,108.52187188566838,78.72631908466239,0.4760000000002833,89.46886670592728,38.864141947856965,30.271027170077055,8.673498031205154,87.36266325208197,89.24999999999972,91.13733674791746,4.22932604575406,0.844400648542064,89.67337812150082,0.4086890361589712,87.54,89.08000000000001,90.62,832381.0,0.31679225698581764,88.52144124746414
2022-07-27 15:45:00+00:00,90.55,90.58,90.2,90.22,8782,90.419,3856,-0.3299999999999983,63.73416706030694,0.6039634521463597,0.07548234158749412,0.5284811105588656,87.58538666514072,92.70199239524389,0.9511021595613567,92.83672904950622,71.2844932757571,0.1675000000002882,89.54040321012468,39.58649610501947,28.250462220292782,9.675450141006472,87.59988898602344,89.3789999999997,91.15811101397597,3.98104927102847,0.7363539974160133,89.70452126086626,0.40663981929047294,87.57,89.095,90.62,823599.0,0.3150168102211951,88.54769669679084
2022-07-27 15:50:00+00:00,90.22,90.29,89.83,90.02,16946,89.983,6650,-0.20000000000000284,60.189406113485674,0.566922543046644,0.03075314599022272,0.5361693970564213,77.07645115620505,86.4982608847638,0.3791257805530579,63.09273715970268,59.77163166649668,-0.021999999999721354,89.5860790948747,38.599382414564516,25.988976968154027,15.339824252093242,87.8444410344769,89.48949999999971,91.13455896552252,3.676540746172037,0.6612404208963089,89.71025103337993,0.41045126076972543,87.76,89.19,90.62,806653.0,0.2839532574001685,88.58847010052011
2022-07-27 15:55:00+00:00,90.02,90.07,89.76,89.8,16077,89.869,6978,-0.21999999999999886,56.46890553075392,0.5138913744580123,-0.017822418078727198,0.5317137925367394,58.94967052942431,74.53716945025711,0.3127792672028562,41.17781691892881,50.92419662470948,-0.20999999999972374,89.60645251441045,37.40639639041928,24.561989097100586,15.737399101867194,88.05692885540833,89.57499999999972,91.09307114459111,3.3894973923335603,0.5741071987310715,89.71115241794853,0.4032761707147442,87.76,89.19,90.62,790576.0,0.19853938317882894,88.62087709223299
2022-07-28 09:30:00+00:00,90.43,91.1,90.03,91.02,24487,90.521,7648,1.2199999999999989,68.2057576420963,0.5638083634617033,0.025675656739971076,0.5381327067217322,65.68818818818745,67.2381032912727,1.4263427679964247,131.47244127341773,54.29967573477011,1.0400000000002763,89.7410760844666,38.12700327706219,35.424569786353004,12.61040839226988,88.26489904522319,89.72599999999971,91.18710095477624,3.2568061760839244,0.9428167662782059,89.8421675226553,0.467327872806548,87.76,89.43,91.1,815063.0,0.2766537776429171,90.71666666666664
2022-07-28 09:35:00+00:00,91.02,91.69,90.78,90.78,18646,91.248,6078,-0.23999999999999488,64.52035543556987,0.5773466498496447,0.03137115450232997,0.5459754953473147,67.14538308800556,63.92774726853953,1.2604573340769587,155.66959921798502,62.112246519949856,0.8430000000002735,89.84002121927931,39.4268557341306,39.256013784714256,10.967596559620555,88.47566379657219,89.84999999999971,91.22433620342723,3.059179083867607,0.8383451580773769,89.91132515636001,0.4989473104632229,87.76,89.725,91.69,796417.0,0.17469407447185697,90.8751733011847
2022-07-28 09:40:00+00:00,90.8,90.9,90.12,90.15,15225,90.546,6372,-0.6299999999999955,55.97087126596478,0.5311177101268072,-0.011886228176406055,0.5430039383032133,64.09539103586788,65.64298743735405,0.7150039101776251,62.84348052713422,55.09826185226183,0.2670000000002801,89.86954300791938,38.7527383618112,35.04209096409836,18.873292142418364,88.91575504536935,89.96249999999972,91.00924495463009,2.3270695114750546,0.5895633645860251,89.9145997092845,0.5190225025729928,87.89,89.78999999999999,91.69,781192.0,0.137925959313846,90.74859659344048
2022-07-28 09:45:00+00:00,90.16,90.17,89.33,89.81,18640,89.712,6479,-0.3400000000000034,51.96859393579765,0.46172332475846645,-0.06502449083579742,0.5267478155942639,38.98316016092517,56.74131142826662,0.3800156477031358,-32.480252764613624,47.42928804204354,-0.007499999999737383,89.86387224526038,36.470180208562184,31.16253099193757,27.195949311887613,89.04469962914091,90.00199999999971,90.95930037085851,2.127286884422138,0.3997179956028515,89.91070979927473,0.5419494666749222,88.99,90.34,91.69,762552.0,0.07476741507314608,90.51169381022883
2022-07-28 09:50:00+00:00,89.81,90.19,89.48,89.74,15644,89.852,5608,-0.07000000000000739,51.15752375910812,0.3965086544583869,-0.10419132890870153,0.5006999833670884,23.8724812686402,42.3170108218115,-0.05568548836174525,-32.59353707614395,53.162127634300525,-0.05049999999974375,89.85207488856892,34.382888832257684,28.567494662661744,24.70616596572391,89.07635614434369,90.01399999999971,90.95164385565573,2.0833289391784016,0.35388908680683817,89.90419067220834,0.5539530761981416,89.18,90.435,91.69,746908.0,-0.007250348240597678,90.3920764520052
2022-07-28 09:55:00+00:00,89.74,90.12,89.66,89.89,11350,89.981,3793,0.15000000000000568,52.855480351099025,0.35286173437189916,-0.1182705991961514,0.47113233356805057,20.480225988700273,27.778622472755632,-0.7727122198918246,-24.05917940511942,57.81635049353585,0.1390000000002658,89.85568680394331,32.444689697117795,26.85226445495933,23.222775046032716,89.14747549051113,90.03999999999972,90.93252450948832,1.9825066847814259,0.4159686941898831,89.90392157649178,0.5472421421839891,89.18,90.435,91.69,758258.0,0.0010114421071832828,90.33727831628073
2022-07-28 10:00:00+00:00,89.9,90.52,89.85,90.29,14206,90.269,4923,0.4000000000000057,57.13491155686248,0.3465530450235548,-0.09966343083559664,0.4462164758591514,27.259887005649485,23.870864754330402,-0.27612105146896937,26.713124274100288,58.91236978478822,0.5525000000002649,89.89704996547252,31.313731561053245,29.679675141888044,21.22393592017305,89.18763024741014,90.07049999999973,90.95336975258931,1.960397139106783,0.6243105222239494,89.90823633184233,0.5560105605994187,89.25,90.47,91.69,772464.0,-0.017975020193549438,90.32318285137369
2022-07-28 10:05:00+00:00,90.3,90.47,89.44,89.59,14172,89.858,5050,-0.7000000000000028,48.78857817404954,0.281820561402796,-0.13151673156508437,0.41333729296788035,25.141242937852994,24.293785310734666,-0.8192184213439591,-44.84574868322327,52.14690989085319,-0.15199999999973102,89.86780711161799,29.428455940593622,25.97786390640098,23.54157067668334,89.1993709357432,90.07399999999971,90.94862906425622,1.9420233680229873,0.22331127572856213,89.90054243468073,0.5898669491280317,89.25,90.47,91.69,758292.0,-0.05281405649233056,90.27073783082773
2022-07-28 10:10:00+00:00,89.6,89.74,89.12,89.31,15207,89.417,4843,-0.28000000000000114,45.9002039634415,0.20555641541612601,-0.1662247020414035,0.3717811174575295,19.695970454395397,24.03236679929971,-1.3694091662065144,-120.47909125688098,45.15845399911699,-0.44549999999972556,89.81468262479723,27.55746757844205,24.034602530522186,25.64143294821977,89.12645734437183,90.05249999999971,90.97854265562759,2.0566728422373273,0.09910054062451712,89.88444333861395,0.5920193099046003,89.12,90.405,91.69,743085.0,-0.10471405158694144,90.17998263053637
2022-07-28 10:15:00+00:00,89.31,89.68,89.26,89.44,10209,89.465,3736,0.12999999999999545,47.455567826073306,0.1538331510058697,-0.17435837316132785,0.32819152416719755,10.287102376398327,18.374771922882655,-0.8645533141210415,-103.80841557844893,49.89632903408802,-0.26949999999973784,89.77899856529272,25.82012124215845,22.7908592028393,24.314539312218226,89.09345163537171,90.04199999999972,90.99054836462773,2.106902033779821,0.18267300727685906,89.87839825900015,0.5797322163399861,89.12,90.405,91.69,753294.0,-0.10543110944195586,90.1333986327473
2022-07-28 10:20:00+00:00,89.43,89.51,88.85,88.87,11243,89.108,4068,-0.5699999999999932,41.78331642418631,0.06608605608609253,-0.20968437446488403,0.27577043055097655,6.849527776255141,12.27753353568337,-1.277493890246606,-156.11540024380503,44.97607860565099,-0.789999999999722,89.69242727336008,24.922468693356347,20.955693882278855,27.358807815101123,88.95465171623907,90.00999999999972,91.06534828376037,2.3449578574839554,-0.04010605671211008,89.68902473337253,0.5854656294585592,88.85,90.27,91.69,742051.0,-0.12460519902403279,90.06310988055304
2022-07-28 10:25:00+00:00,88.88,89.06,88.59,88.87,10467,88.766,3609,0.0,41.78331642418632,-0.0034147853021835317,-0.22334817268252807,0.21993338738034454,7.395948428110753,8.17752619358849,-1.0356347438752689,-174.94676186897516,44.65486644459052,-0.8029999999997273,89.6141008663734,24.498107866988136,19.736895304707577,28.985001830827922,88.83467908425578,89.97999999999972,91.12532091574366,2.5457233068324983,0.015419658917727754,89.54713015650546,0.5772180844972334,88.59,90.14,91.69,742051.0,-0.10621964871184783,89.99178633507154
2022-07-28 10:30:00+00:00,88.87,89.03,88.66,88.93,9812,88.847,3608,0.060000000000002274,42.62059522822075,-0.05304177174255642,-0.21838012729832076,0.16533835555576434,6.9014084507040705,7.048961551690404,-2.296198637662039,-150.5866114561757,50.957070840682974,-0.7919999999997174,89.54894840290928,24.104058528217653,18.80943731613903,27.622965346281973,88.70507305410062,89.93699999999973,91.16892694589883,2.7395331085073065,0.09129069976435328,89.47721001148732,0.5624167927474314,88.59,90.14,91.69,751863.0,-0.11491544108620341,89.93381593311781
2022-07-28 10:35:00+00:00,88.93,89.59,88.91,89.51,12882,89.335,4066,0.5799999999999983,50.09277758345676,-0.04505104292240958,-0.16831151878253914,0.12326047586012956,16.559139784945998,10.28549888792069,-1.398986560916493,-78.42473100068908,58.1132332168257,-0.269999999999726,89.54523903120364,22.534763280054246,24.21643529472261,25.272491911292942,88.67586951822395,89.88299999999973,91.0901304817755,2.686003986906938,0.3455013746935584,89.47773025538189,0.5708155932654725,88.59,90.14,91.69,764745.0,-0.129981958322633,89.89577015018877
2022-07-28 10:40:00+00:00,89.51,89.65,89.08,89.23,12105,89.36,3223,-0.28000000000000114,46.91640888858062,-0.06061328053714021,-0.14709900511781582,0.0864857245806756,20.430107526881482,14.630218587510933,-1.0205213533000523,-73.57110196616347,48.96315540945898,-0.6124999999997272,89.5152162663271,20.96028492075623,23.239867143507627,23.469709204177438,88.61793549568024,89.81749999999974,91.01706450431924,2.6711153267893235,0.2551194629866863,89.47122824717343,0.5707573366036536,88.59,90.14,91.69,752640.0,-0.17238993536543526,89.86324630377128
2022-07-28 10:45:00+00:00,89.25,89.81,89.17,89.79,11384,89.558,3191,0.5600000000000023,53.295117411023675,-0.027442802536867816,-0.09114282169403473,0.06370001915716691,34.090210864404156,23.693152725410965,-0.022269235051775027,-32.093517534535984,46.84632939879523,-0.08949999999973102,89.54138614572452,19.74472838889505,23.37963223522147,21.606073713639983,88.61420964467419,89.79049999999974,90.96679035532529,2.6200775256303324,0.49978746744055635,89.47334199762392,0.5757032411319641,88.59,90.14,91.69,764024.0,-0.11489539757635289,89.84946285062706
2022-07-28 10:50:00+00:00,89.79,89.9,89.72,89.76,8805,89.812,2658,-0.030000000000001137,52.92819229975688,-0.003534960200042292,-0.05378798348576737,0.050253023285725076,44.40499163213502,32.97510334114064,0.022286605749965993,1.6985460952455242,53.59849705392655,-0.18549999999973465,89.56220651279837,18.794634671077358,24.004838046052665,21.098633585300075,88.62750723187374,89.75099999999973,90.87449276812573,2.5035771593096507,0.5040053662362609,89.48110468965986,0.5474387239082529,88.59,90.14,91.69,755219.0,-0.15642564160671707,89.84735515713936
2022-07-28 10:55:00+00:00,89.76,90.0,89.65,89.95,9573,89.877,3061,0.18999999999999773,55.039437972155426,0.03039323490942536,-0.015887830701039773,0.04628106561046513,61.01204494986866,46.502415815469696,0.06674824785850575,17.1818568090077,62.262668529462104,-0.08299999999974261,89.59913922586519,18.11430372630705,24.218895923531466,20.109640002915835,88.6305063234011,89.73749999999974,90.84449367659839,2.4671818951913114,0.5959806747285086,89.49101795617034,0.5333359579148058,88.59,90.14,91.69,764792.0,-0.10294228383012993,89.84811264035315
2022-07-28 11:00:00+00:00,89.96,90.27,89.86,90.11,10781,90.109,2945,0.1599999999999966,56.79673638060746,0.06939232526688954,0.018489007725139527,0.050903317541750016,69.94818652849729,58.4550743701674,-0.19935762542917512,50.74650571791485,61.13580306315176,0.006000000000270234,89.64779263292564,18.00591572264952,26.543476952719644,18.98686459312099,88.62973024852971,89.74199999999973,90.85426975146976,2.47881649945405,0.6654274961239844,89.53054077195307,0.5245262466351767,88.59,90.14,91.69,775573.0,-0.08567099124544422,89.8579227064514
2022-07-28 11:05:00+00:00,90.12,90.34,89.9,90.07,9691,90.128,3140,-0.04000000000000625,56.20528960811212,0.09596548921912529,0.036049737341900215,0.059915751877225074,75.30224525043148,68.75415890959955,0.5357740819287748,51.517152958546156,60.73829628203562,-0.13899999999974,89.6880028583613,18.03662805265166,25.898865819035894,17.835961827294998,88.63422438712028,89.75549999999973,90.87677561287917,2.4985112062869623,0.6402420584144459,89.55620181319689,0.5184886575898068,88.59,90.14,91.69,765882.0,-0.05097346536321747,89.86691330629156
2022-07-28 11:10:00+00:00,90.09,90.25,89.86,90.1,6108,90.047,2041,0.030000000000001137,56.570566664575864,0.11808445825042213,0.046534965098557646,0.07154949315186448,78.58652114798026,74.61231764230342,0.8845593998432433,54.682329583057694,54.60227687125189,-0.19999999999973284,89.72724068137451,17.951893075506824,24.482307857773293,17.42139254864175,88.73341649945635,89.70949999999974,90.68558350054312,2.1760984077347096,0.7000341158225034,89.66547592785861,0.509310896333392,88.59,90.14,91.69,771990.0,-0.13365758229085123,89.87149676503951
2022-07-28 11:15:00+00:00,90.11,90.12,89.74,89.79,6549,89.898,2348,-0.30999999999998806,51.76583556931268,0.10933909828064259,0.030231684103022488,0.0791074141776201,75.1915051104772,76.36009050296339,0.39132379248658644,38.28575006260987,57.48559406782139,-0.5949999999997146,89.73321775933884,17.527179273280066,23.153466029950085,18.18983117515997,88.814399621545,89.65999999999973,90.50560037845446,1.88623773913615,0.5768684613397668,89.67758423456122,0.5000744037381504,88.59,89.745,90.9,765441.0,-0.08151740344392658,89.87177642449474
2022-07-28 11:20:00+00:00,89.79,90.45,89.72,90.41,10217,90.109,3173,0.6199999999999903,59.22495681189501,0.15069998037519383,0.057274052958058985,0.09342592741713485,82.24667995772957,78.67490207206275,1.7328682344998292,100.58906390062785,66.85308996905488,-0.016499999999723514,89.79767321083038,17.82012592079327,25.379720035078087,16.35348255106059,88.79047861213196,89.67299999999973,90.5555213878675,1.9683101666449685,0.9175536197377078,89.78490698221836,0.516497660613997,88.59,89.555,90.52,775658.0,0.01777721448932603,89.88320757496153
2022-07-28 11:25:00+00:00,90.4,90.8,90.36,90.79,10416,90.596,3256,0.38000000000000966,63.001493363000726,0.21170124149912795,0.09462025126559448,0.11708099023353347,88.65613408307881,82.03143971709561,2.1604590975582427,163.29496570165878,66.93470437031527,0.2985000000002884,89.89218052408464,18.713717526681574,28.710913618540875,15.347743099102665,88.71451600506603,89.72199999999972,90.72948399493342,2.2457903188375123,1.0300332339624767,89.9158622998066,0.5110335419987113,88.59,89.695,90.8,786074.0,0.05140575581306276,89.91002557481781
2022-07-28 11:30:00+00:00,90.78,90.94,90.7,90.9,11027,90.829,2961,0.10999999999999943,64.03977560834765,0.265856631365466,0.11902051290554602,0.14683611845991998,98.5649486727445,89.82258757118471,2.215225458225567,169.94234800838166,74.9119923489191,0.37100000000029354,89.98816333131467,19.770639277393805,29.743738022524262,14.812623963953001,88.64905349372947,89.77999999999973,90.91094650627,2.519372925529664,0.9951604668261063,90.14104178017881,0.49167400328451727,88.59,89.765,90.94,797101.0,0.10586865309126034,89.94346729437973
2022-07-28 11:35:00+00:00,90.9,91.15,90.75,91.14,9613,90.96,2678,0.23999999999999488,66.26423765865447,0.32440166181498853,0.14205243468405485,0.18234922713093368,99.14792574231315,95.4563361660459,1.8210255837336486,168.33874994112364,82.24050778571899,0.5775000000002848,90.09786206166565,21.078214863405915,31.083965305777852,13.94023627599641,88.56542717512043,89.84249999999973,91.11957282487903,2.842914711588172,1.0079976547629155,90.34313156585102,0.48512586019276643,88.59,89.87,91.15,806714.0,0.14930770828585568,89.97576225929659
2022-07-28 11:40:00+00:00,91.14,91.16,90.88,91.03,9390,91.043,2606,-0.10999999999999943,64.30094040393892,0.3577984616051708,0.1403593875793897,0.2174390740257811,97.37282937898142,98.3619012646801,2.017258769472141,151.5388798259914,82.2158725620346,0.438500000000289,90.18663710341178,22.307914472613938,29.91439861465269,13.347632396090905,88.51296459978296,89.87949999999974,91.24603540021651,3.0408166494401505,0.9209550663004259,90.46069231396775,0.47047401303614034,88.59,89.875,91.16,797324.0,0.13469844500138534,90.00576598779723
2022-07-28 11:45:00+00:00,91.04,91.12,90.66,90.91,7250,90.859,2004,-0.12000000000000455,62.13803457994206,0.37031392056779566,0.12229987723361163,0.24801404333418403,93.93379500909589,96.81818337679722,1.2473549393028138,116.02427681879017,75.99076964132055,0.3030000000002815,90.25552880784876,22.691505613138094,27.82189800287872,15.759386955829296,88.51524862347611,89.94549999999974,91.37575137652337,3.1802622177288082,0.8371784903799822,90.51177670851132,0.46972586924784515,88.59,89.875,91.16,790074.0,0.19195246602756674,90.02504097793985
2022-07-28 11:50:00+00:00,90.92,91.11,90.89,91.06,6463,91.0,1718,0.15000000000000568,63.77819045738248,0.38786518989101637,0.1118809172454659,0.2759842726455505,92.39262194161675,94.56641544323178,1.4483065953654117,115.05950707524966,84.36472037609948,0.43300000000027694,90.33214511186317,23.047697386481953,26.85439951397138,15.211358813957263,88.55562259390335,90.03299999999975,91.51037740609614,3.281857554666397,0.8475753709791227,90.57353142437107,0.4518883071587133,88.59,89.875,91.16,796537.0,0.249123307769864,90.0438674872107
2022-07-28 11:55:00+00:00,91.05,91.1,90.85,90.86,4378,90.969,1330,-0.20000000000000284,60.043364166088494,0.3812416522964952,0.08420590372075576,0.29703574857573944,87.69603131125125,91.34081608732173,1.0116731517509692,95.32195927352824,79.81055001958352,0.20050000000027524,90.38241700597143,23.233178202580362,25.7582206798604,15.243550625783152,88.61103784372982,90.10399999999973,91.59696215626964,3.313864326267237,0.7531879313971016,90.595050134522,0.4374677137902338,88.59,89.875,91.16,792159.0,0.2431883107941679,90.05516619452312
2022-07-28 12:00:00+00:00,90.86,90.98,90.82,90.97,4143,90.898,1328,0.10999999999999943,61.382813279707115,0.38048256555096316,0.06675745358017898,0.3137251119707842,87.50818108201031,89.1989447782932,0.954389080013307,83.97297844533922,75.41139481022157,0.27950000000026876,90.438377291117,23.291413587516715,25.05337054749821,15.33950140344964,88.78412246138379,90.20899999999973,91.63387753861568,3.1590584944206217,0.7670404927357698,90.62602913808453,0.41764859137664645,88.59,89.875,91.16,796302.0,0.3310812491840624,90.06544037652023
2022-07-28 12:05:00+00:00,90.97,91.02,90.64,90.69,6375,90.809,1829,-0.28000000000000114,56.216822486709894,0.35321567347909877,0.03159244920665166,0.3216232242724471,78.3035933284275,84.5026019072301,0.6883535028311405,60.63767108071876,69.0469025789097,0.009500000000258524,90.46234135862967,22.673411990453506,23.414607701231485,17.43454100810598,89.00198613256369,90.29999999999973,91.59801386743577,2.874892286680054,0.6502295198011387,90.63171416345102,0.41495940627831424,88.66,89.91,91.16,789927.0,0.30086627027148355,90.0782793858837
2022-07-28 12:10:00+00:00,90.7,90.79,90.62,90.63,5334,90.711,1510,-0.060000000000002274,55.14580340261862,0.32304114922361293,0.001134339960932651,0.3219068092626803,72.65759136620031,79.48978859221312,0.588235294117645,41.69566592850342,62.50059433561391,-0.025499999999738066,90.47830884828399,22.025902144435204,22.69926883210661,17.261322071503038,89.24379887834753,90.38499999999972,91.52620112165191,2.525200247059116,0.6073430420597435,90.63168066898655,0.3974623058298633,88.91,90.035,91.16,784593.0,0.2552538792892638,90.08715072011911
2022-07-28 12:15:00+00:00,90.65,90.67,90.31,90.34,5391,90.505,1626,-0.28999999999999204,50.17059166431116,0.27258485643969266,-0.03945756225839009,0.31204241869808275,57.870370370370146,69.61051835499974,0.6125403719790645,4.817699197828167,55.70887808356966,-0.29699999999972704,90.46513657701884,20.539912403259308,21.220759327807595,21.745830723167696,89.35751403187005,90.42649999999972,91.49548596812939,2.364320123259598,0.45954109661932235,90.61668079843056,0.39478642684201587,89.08,90.12,91.16,779202.0,0.17990926244664024,90.09233127169104
2022-07-28 12:20:00+00:00,90.34,90.54,90.22,90.53,6422,90.4,1571,0.18999999999999773,53.15270345876337,0.24510388794584514,-0.05355082460179006,0.2986547125476352,54.166666666666515,61.56487613441274,0.13272868045570707,-4.992657856098138,55.52637119368181,-0.07999999999971408,90.4713140458742,19.43673668115526,19.975277934035496,22.120234698034256,89.57408460877643,90.49149999999972,91.408915391223,2.027627768847438,0.5209828613998655,90.61349112143658,0.38944453921044386,89.17,90.16499999999999,91.16,785624.0,0.26011136342527025,90.09813555314659
2022-07-28 12:25:00+00:00,90.54,90.62,90.39,90.54,5029,90.503,1578,0.010000000000005116,53.311077181939815,0.2215777287219396,-0.061661587060556466,0.28323931578249606,52.08333333333343,54.70679012345712,-0.275360722546536,1.6483104817521692,61.27644463688986,-0.05049999999971533,90.47785556531475,18.14076701828112,20.618736893668423,21.158990336388033,89.66988650338843,90.52899999999971,91.388113496611,1.8979851685344782,0.5064019480800167,90.60677923979321,0.37805564355255533,89.65,90.405,91.16,790653.0,0.21114972720520192,90.10369446483939
2022-07-28 12:30:00+00:00,90.54,90.64,90.33,90.43,4417,90.496,1330,-0.10999999999999943,51.25830750613356,0.19184552159528323,-0.07311503534977026,0.2649605569450535,45.17828999212005,50.47609666404042,-0.5170517051705126,-14.774417451663895,54.34703799514959,-0.1419999999997117,90.47329789242764,17.137545186608367,19.395359503315483,21.051944093920905,89.77683149480488,90.56249999999972,91.34816850519455,1.7350857257580945,0.415676905002797,90.59063414210928,0.3731945261559444,89.65,90.405,91.16,786236.0,0.23976219894520936,90.1078799341776
2022-07-28 12:35:00+00:00,90.44,90.56,90.37,90.53,2561,90.467,892,0.09999999999999432,53.02900559489074,0.1743419915490989,-0.07249485231676367,0.24683684386586258,37.42119779353851,44.894273706331084,-0.6692999780557374,-18.678317859092708,50.266291784066674,-0.028999999999712145,90.47869809314882,16.205982057197954,18.664406964400726,20.258559883542514,89.85727183378418,90.59149999999971,91.32572816621524,1.6209648062247175,0.45811928578230415,90.58777733733018,0.36010920285909104,89.72,90.44,91.16,788797.0,0.21571231412334685,90.11039560490856
2022-07-28 12:40:00+00:00,90.53,90.54,90.34,90.42,2259,90.418,754,-0.10999999999999943,50.841063093062544,0.1498666675351359,-0.07757614106458136,0.22744280859971724,25.53191489361723,36.043800893092346,-0.6701087553553808,-36.289855072466054,41.8892910679512,-0.13899999999971158,90.47310779856322,15.451916462580728,17.899694714616416,20.043107811219034,89.90156112947038,90.60699999999972,91.31243887052905,1.557139891022409,0.36745839518355744,90.56967513534359,0.348672831226299,89.72,90.44,91.16,786538.0,0.2083452650855096,90.1122764269564
2022-07-28 12:45:00+00:00,90.42,90.69,90.4,90.47,4931,90.555,1385,0.04999999999999716,51.81426491359785,0.13297156561496593,-0.07557699438780105,0.20854856000276698,26.950354609929008,29.967822432362,-0.4839951600484005,-22.666666666669705,38.19694771424517,-0.08649999999971669,90.47281181774767,14.550074902701125,19.933616238482276,18.837881516093592,89.96207594414673,90.62699999999973,91.29192405585272,1.4673862223244607,0.38194140472303995,90.56375146005522,0.34448191471013423,89.72,90.44,91.16,791469.0,0.21336351694231545,90.11739474340762
2022-07-28 12:50:00+00:00,90.48,90.79,90.33,90.75,5191,90.631,1770,0.28000000000000114,56.95363216778604,0.1405554992602447,-0.05439444859401782,0.1949499478542625,35.58707643814001,29.35644864722916,-0.34043487810235806,-4.184100418414201,34.46293452132092,0.17950000000027444,90.49921069224789,14.09064040147662,20.101800114518074,17.083130467240526,90.03871098588115,90.65949999999972,91.2802890141183,1.3694957817296,0.572891109492951,90.56816996424187,0.35273320651655377,89.72,90.44,91.16,796660.0,0.23750319842416368,90.12399367158048
2022-07-28 12:55:00+00:00,90.75,90.75,90.41,90.41,3900,90.578,1120,-0.3400000000000034,49.982339528801425,0.1177730484209576,-0.06174151954664392,0.1795145679676015,35.61098272549338,32.71613792452121,-0.49526744441998893,-46.88247488439038,36.204506267971325,-0.17199999999971283,90.49071443584333,13.664022650339579,18.71421142837781,15.903914753963129,90.19777390971852,90.69049999999973,91.18322609028094,1.0866101527309053,0.2153590955173024,90.56338131801512,0.3518236917653716,89.72,90.44,91.16,792760.0,0.24997022048382295,90.12786889379345
2022-07-28 13:00:00+00:00,90.42,90.48,90.16,90.21,7831,90.249,2115,-0.20000000000000284,46.38558585470381,0.082626990943794,-0.077510061619046,0.16013705256284,28.518784143932976,33.2389477691892,-0.8354402550291407,-127.32742499390828,25.978799205899033,-0.4054999999997193,90.46397972766778,13.161262556235206,17.490487482096487,19.972557040633333,90.15817921730546,90.68049999999974,91.20282078269402,1.1520024320427904,0.04960628067222204,90.54703809600032,0.3495505709249884,90.16,90.66,91.16,784929.0,0.13645976585176164,90.13084026482869
2022-07-28 13:05:00+00:00,90.22,90.37,90.13,90.29,6369,90.256,1840,0.0800000000000125,47.99757598477392,0.0605310542771349,-0.07968479862856409,0.140215852905699,14.881663877599708,26.33714358234244,-0.4410629617377815,-117.56476554498003,25.25561800275497,-0.3364999999997025,90.44741022979466,12.809913095706442,16.61306714965127,19.597691932412665,90.10922259790881,90.65549999999973,91.20177740209066,1.205172112207034,0.1654630059739378,90.54518110762518,0.34172553014463275,90.13,90.645,91.16,791298.0,0.07501521521389067,90.1328682930659
2022-07-28 13:10:00+00:00,90.3,90.59,90.25,90.53,9909,90.476,2036,0.23999999999999488,52.6017241958859,0.061674909546539425,-0.06283275468732766,0.12450766423386708,22.746832416925844,22.049093479486597,-0.11033873993158139,-54.624835008633525,36.39302985406185,-0.1034999999997126,90.45527592219517,12.23635242750954,20.032155500262306,18.204422690390963,90.10011639992227,90.63699999999973,91.17388360007719,1.1846896964318343,0.40035083956346235,90.54511791883175,0.34160227799144494,90.13,90.645,91.16,801207.0,0.06771076268587105,90.1403999902974
2022-07-28 13:15:00+00:00,90.53,90.65,90.47,90.6,8272,90.579,1555,0.06999999999999318,53.88419355228533,0.06745229006192233,-0.0456442993375558,0.11309658939947813,44.71115650890916,27.446550934478655,0.28780163825545824,-13.72946207517429,46.15398734158141,-0.032999999999731244,90.4690591677004,11.935888080211315,20.55029016654747,17.495286808292768,90.12523201421246,90.60999999999972,91.09476798578697,1.0700099013072715,0.4896857875386707,90.54553698301912,0.33005925813491366,90.13,90.645,91.16,809479.0,0.021385973817465112,90.14864645362144
2022-07-28 13:20:00+00:00,90.6,90.78,90.54,90.64,6664,90.653,1748,0.04000000000000625,54.639475586859966,0.07440092391230735,-0.030956532389736627,0.10535745630204398,64.47622290318849,43.978070609674916,0.12150668286756705,21.998224927084458,53.81449729939671,0.0070000000002750085,90.48533924696703,12.141443516924204,22.330987426955375,16.568541794907173,90.14510242475073,90.59049999999972,91.03589757524871,0.9833207129864411,0.5555683312516992,90.54761334692463,0.32362645398241946,90.13,90.625,91.12,816143.0,0.006149454016647299,90.15627390547726
2022-07-28 13:25:00+00:00,90.65,90.7,90.53,90.54,2549,90.612,958,-0.09999999999999432,52.33192744985532,0.07101992850833483,-0.02747002223496732,0.09848995074330215,70.2020202020195,59.796466538039475,0.0,4.179062190117705,55.8150264257494,-0.09949999999970771,90.49054503297018,12.282509672974804,21.46369406220077,16.153510407796837,90.1511627392462,90.57199999999972,90.99283726075323,0.9292877727189787,0.461980552836011,90.54757761914948,0.3126531358408182,90.13,90.62,91.11,813594.0,-0.020150909919721915,90.1587668033862
2022-07-28 13:30:00+00:00,90.55,90.8,90.51,90.8,3234,90.684,1027,0.2599999999999909,57.37262736682981,0.088302397311395,-0.00815004274552572,0.09645244005692072,79.79797979797955,71.49207430106293,0.4091562534557003,66.7787653134724,62.672933708195835,0.14900000000028513,90.52001693459206,12.790095230352799,22.330736599413374,15.077720316585149,90.1859101984236,90.55899999999971,90.93208980157583,0.8239706745350883,0.8229785416033644,90.55791398412778,0.3110350547093307,90.13,90.615,91.1,816828.0,-0.023539493069082994,90.16270914806631
2022-07-28 13:35:00+00:00,90.8,90.98,90.75,90.86,6313,90.881,2046,0.060000000000002274,58.46418966146217,0.10562282275753887,0.007336306160494521,0.09828651659704435,82.66785502079597,77.55595167359876,0.36452004860267895,149.76084446644006,63.32921463851078,0.21050000000028035,90.55239627415473,13.873757383864117,25.340930562195584,14.266228187695493,90.1859101984236,90.55899999999971,90.93208980157583,0.8239706745350883,0.9033881370231974,90.57062626046621,0.3052468365158073,90.13,90.57499999999999,91.02,823141.0,0.011932434940127664,90.17247230156383
2022-07-28 13:40:00+00:00,90.87,91.01,90.84,90.92,5769,90.973,2077,0.060000000000002274,59.57887687652327,0.122775602548586,0.01959126876123332,0.10318433378735267,91.88502673796738,84.7836205189147,0.5529750055297544,179.44911759855245,69.82223932853665,0.2505000000002866,90.58740615280666,14.976393324117398,25.02486188727491,13.680163330812006,90.19393828105414,90.55649999999972,90.91906171894529,0.8007414574228733,1.0012939604565037,90.57700426908947,0.29558634819324975,90.13,90.57499999999999,91.02,828910.0,-0.024711053658006753,90.18191364630717
2022-07-28 13:45:00+00:00,90.93,91.03,90.85,90.97,3524,90.955,1238,0.04999999999999716,60.52949577531563,0.13880384195697104,0.02849560653569469,0.11030823542127635,89.6628045157451,88.07189542483655,0.552669393169003,176.51146629603468,70.20777413428938,0.2645000000002824,90.62384366206317,16.067267214684104,24.40226428503816,13.068018049141429,90.16887953234924,90.57049999999973,90.97212046765021,0.8868681693277384,0.9973601100777806,90.62659002725047,0.28733018046516096,90.13,90.58,91.03,832434.0,0.030088593771745074,90.18776823907466
2022-07-28 13:50:00+00:00,90.96,91.0,90.79,90.86,3724,90.881,1246,-0.10999999999999943,57.33484023025949,0.1410048404455182,0.02455728401939347,0.11644755642612473,88.07239057239008,89.87340727536792,0.12121212121212199,130.26409707351146,68.87790678146393,0.11500000000029331,90.64633474186667,16.697788682268712,23.10338069153406,13.893233501917999,90.16149554099172,90.58199999999971,91.0025044590077,0.9284503742641758,0.8305553532727343,90.66980948177762,0.28180659614622044,90.13,90.58,91.03,828710.0,0.06378908860552511,90.19332618104028
2022-07-28 13:55:00+00:00,90.87,91.11,90.82,91.01,5522,90.995,1887,0.15000000000000568,60.40381674532939,0.1530881886579607,0.029312505785468776,0.12377568287249192,88.08012093726359,88.60510534179998,0.6636434022785132,144.00359527478165,69.12220627627025,0.2300000000002882,90.68096952835556,17.68598064598388,24.191033429263733,12.874123286165403,90.17136150803562,90.61549999999971,91.05963849196381,0.9802704657902856,0.944118227915475,90.7371217457595,0.2823918392786337,90.13,90.62,91.11,834232.0,0.1231613250967974,90.20253793156097
2022-07-28 14:00:00+00:00,91.0,91.02,90.74,90.75,4929,90.863,1580,-0.2600000000000051,53.253357215506426,0.14006986388244513,0.013035344807962562,0.12703451907448257,78.05744520030227,84.73665223665238,0.5986032590622026,78.65518962075183,62.73189608283847,-0.06699999999970885,90.68754385898836,18.085851947387955,22.476700762560004,13.986535590023125,90.18048318411725,90.62649999999971,91.07251681588217,0.9842966811748443,0.6384476947981687,90.73753307461597,0.2822209936158742,90.13,90.62,91.11,829303.0,0.021956491981556317,90.20909744345249
2022-07-28 14:05:00+00:00,90.75,90.79,90.55,90.68,5134,90.649,1641,-0.06999999999999318,51.486221250848374,0.12269003833030467,-0.003475584595342307,0.12616562292564698,69.72789115646286,78.62181909800996,0.43194152176320166,14.792338327322897,61.755793826754335,-0.18449999999970146,90.68682539622756,17.362021862321072,21.096658919924216,17.988515646815184,90.18874051438773,90.63349999999971,91.0782594856117,0.9814461222660131,0.5522754449366154,90.73688609923191,0.27920520835759816,90.13,90.62,91.11,824169.0,0.011228182669928607,90.21404596694045
2022-07-28 14:10:00+00:00,90.67,90.68,90.32,90.42,5980,90.442,2396,-0.2600000000000051,45.45304579472989,0.08693444807344974,-0.03138493988175779,0.11831938795520754,49.65986394557847,65.81506676744827,-0.12150668286755595,-61.29685916919872,63.20711865658626,-0.49349999999969896,90.6614134537297,16.629582350056886,19.19304243710059,22.130247633999407,90.18730503700364,90.63299999999973,91.07869496299581,0.9835158562468138,0.261047333171685,90.72872190065739,0.284976264903485,90.13,90.62,91.11,818189.0,0.0006318564934280647,90.21722580199719
2022-07-28 14:15:00+00:00,90.42,90.59,90.41,90.53,4237,90.523,1550,0.10999999999999943,48.21769682856027,0.06670503179728371,-0.041291484926339064,0.10799651672362277,39.42414174972336,52.93729895058863,-0.07726269315672107,-48.096830705531154,70.5488798832588,-0.43199999999970373,90.64889788670781,15.94945994581157,18.303718873387265,21.104826533815572,90.18730503700364,90.63299999999973,91.07869496299581,0.9835158562468138,0.3844501188578286,90.72777994545737,0.27747796026752225,90.13,90.62,91.11,822426.0,-0.002577721880686906,90.2197478650464
2022-07-28 14:20:00+00:00,90.52,90.6,90.35,90.55,4621,90.493,1509,0.01999999999999602,48.726540560851824,0.051691044323959545,-0.04504437791973058,0.09673542224369013,30.421300106736833,39.83510193401329,-0.09929390997353016,-54.12412899043931,61.80476994388411,-0.4644999999997168,90.63947904035469,15.586628885035397,17.117388446526626,21.292473229972444,90.20271744535668,90.63949999999971,91.07628255464275,0.9637797089415375,0.3975462744009289,90.72099082111176,0.2755152488198421,90.13,90.62,91.11,827047.0,0.027168128409656742,90.22235635031576
2022-07-28 14:25:00+00:00,90.55,90.73,90.49,90.7,3849,90.637,1419,0.15000000000000568,52.49680517649045,0.051304688960826184,-0.036344586626291156,0.08764927558711734,36.59110980276725,35.47885055307621,0.1767174729401244,-2.074758223745323,59.25309948522401,-0.3644999999997083,90.64524294127328,14.565987029185594,19.44405743681917,19.955320670712112,90.22060947961016,90.65099999999971,91.08139052038926,0.9495549313069959,0.556925045602701,90.72056629162937,0.27297844533271115,90.13,90.62,91.11,830896.0,0.07801087686176121,90.2255692955684
2022-07-28 14:30:00+00:00,90.69,90.77,90.54,90.72,4456,90.666,1393,0.01999999999999602,52.993127703305134,0.052012761665380935,-0.02850921113738912,0.08052197280277006,42.61603375527442,36.542814554926565,-0.08810572687224516,11.544878211535474,57.84584038875443,-0.3889999999997116,90.65236266115201,13.634113245002405,19.319112154609364,18.740696668363643,90.22029259088512,90.64949999999972,91.07870740911432,0.9469603453181709,0.5821281255905075,90.72055089777409,0.2699085563803739,90.13,90.62,91.11,835352.0,0.06197627774615964,90.22955141424927
2022-07-28 14:35:00+00:00,90.72,90.81,90.61,90.81,3869,90.729,1282,0.09000000000000341,55.258546273587925,0.059154268637158225,-0.017094163332489462,0.07624843196964769,53.58649789029565,44.26454714944617,-0.055029716046661736,34.2451874366787,62.60788389411661,-0.3424999999997169,90.66737574104229,12.97336967087195,19.355829463883307,17.730092704382255,90.24962025525157,90.66949999999972,91.08937974474786,0.9261763762856203,0.6673098092461726,90.72235996378753,0.26491508806749026,90.13,90.62,91.11,839221.0,0.1347683836391844,90.23345946509177
2022-07-28 14:40:00+00:00,90.81,90.96,90.8,90.93,4581,90.888,1390,0.12000000000000455,58.154298341610165,0.07364799326019522,-0.0020803509675619697,0.07572834422775719,63.29113924050671,53.16455696202599,0.010998680158391672,87.71744116297866,63.370254861770846,-0.24399999999971556,90.69238757522874,13.077633067317963,22.65866251102787,16.942940489484663,90.32806258789891,90.70549999999972,91.08293741210052,0.8322260769210355,0.7974003010866504,90.72436377766797,0.25742115320552644,90.13,90.62,91.11,843802.0,0.21867674310807872,90.23937914654083
2022-07-28 14:45:00+00:00,90.92,91.08,90.87,91.08,4128,90.979,1339,0.14999999999999147,61.507943401978174,0.09612999411004353,0.016321319905829065,0.07980867420421446,78.48101265822808,65.1195499296772,0.12091898428052694,122.17308452880644,62.12835524643477,-0.13649999999971385,90.72930304425456,13.681923224570877,24.69485871362807,15.942506770388242,90.38480560796273,90.7449999999997,91.10519439203668,0.7938605808297419,0.9650266736605728,90.7277958171325,0.2540339279765598,90.25,90.68,91.11,847930.0,0.2433158506024028,90.24552794298715
2022-07-28 14:50:00+00:00,91.08,91.24,90.98,91.23,6091,91.098,2077,0.15000000000000568,64.5661658601447,0.1246144107974061,0.03584458927455331,0.08876982152285279,90.77692166574974,77.51635785482857,0.4072198987453257,157.94288037401952,62.32619853207591,-0.036499999999705324,90.77698846861128,14.840051864532,27.38383982606788,14.778964220156912,90.37671350127553,90.77999999999972,91.1832864987239,0.888491955770404,1.0579160242456445,90.77859770572564,0.2544600759782335,90.32,90.78,91.24,854021.0,0.2447498301778505,90.25605265470496
2022-07-28 14:55:00+00:00,91.23,91.37,91.16,91.34,8506,91.268,3154,0.10999999999999943,66.65821967914313,0.1542860830077757,0.052413009187938314,0.10187307381983737,97.41947742222915,88.8924705820694,0.36259751675640217,181.46101903007892,65.04247750908893,0.011000000000294108,90.83060861445783,16.34239495074717,29.444508619286943,13.896758632045673,90.3550432920063,90.81699999999971,91.27895670799312,1.0173353182629026,1.0660703600041208,90.8690123737433,0.2512843562655031,90.32,90.845,91.37,862527.0,0.2687260625796635,90.27258558070811
2022-07-28 15:00:00+00:00,91.34,91.82,91.28,91.59,14682,91.578,5081,0.25,70.86797949818147,0.1957178936226427,0.07507585584224426,0.12064203778039843,93.57418909592843,93.92352939463619,0.9256198347107558,230.7445956765412,74.45630821090586,0.2050000000002825,90.90293160355708,18.842154495874826,37.088922703970134,11.925430105547594,90.30092303093559,90.86449999999971,91.42807696906382,1.2404777862952359,1.1436565365730536,91.18945131874628,0.271906902246538,90.32,91.07,91.82,877209.0,0.27942761046149867,90.30725354715021
2022-07-28 15:05:00+00:00,91.6,91.91,91.43,91.52,15223,91.664,5105,-0.07000000000000739,68.2688158897316,0.22036426497477635,0.07977778175550232,0.14058648321927403,85.760407307577,92.25135794191193,0.9263343625937281,207.2445142557958,77.2282987269984,0.03650000000027376,90.96170002226593,21.33499831125418,34.896358835962026,10.49965021749447,90.30285198349219,90.9134999999997,91.52414801650721,1.3433604833330874,0.9966035945462169,91.30532175933064,0.2867706949432131,90.32,91.115,91.91,861986.0,0.1881330231610331,90.3428210814457
2022-07-28 15:10:00+00:00,91.52,91.79,91.43,91.77,9621,91.584,3452,0.25,72.19153519448909,0.2571058463478124,0.0932154905028307,0.1638903558449817,83.77777777777767,87.70412472709478,1.4930325149303147,178.8194444444452,83.54225303455746,0.21750000000028535,91.03868097252632,23.649781854106433,31.823308276349124,9.575027791175316,90.24952263189353,90.9619999999997,91.67447736810588,1.5665384844356556,1.0670355552121042,91.47522606355221,0.2920013595901264,90.32,91.115,91.91,871607.0,0.22112779212415043,90.36505221530062
2022-07-28 15:15:00+00:00,91.77,91.99,91.63,91.91,9359,91.822,3348,0.14000000000000057,74.12093506270703,0.29413009561332615,0.10419179181467556,0.1899383037986506,87.29208250166305,85.61008919567298,1.5243565668838999,177.46302853571564,89.40199114278302,0.23750000000028137,91.12166373704763,26.172259813984233,33.87902836449533,8.74562563876617,90.19336724578127,91.01449999999971,91.83563275421815,1.804399857645632,1.0452833268431891,91.63395486759096,0.2968584053336888,90.32,91.155,91.99,880966.0,0.2586878832825878,90.38887160928702
2022-07-28 15:20:00+00:00,91.91,92.22,91.73,91.92,15629,91.96,5204,0.010000000000005116,74.2583198885206,0.32058350919042766,0.10451616431342164,0.21606734487700602,90.12058954770622,87.06348327571607,1.5129762562120508,160.89929852366868,95.79580093362888,0.13400000000028456,91.1976957620907,28.874119111680734,35.350410694986984,7.7602957628962255,90.15540209545122,91.06449999999971,91.9735979045482,1.996602198548263,0.9705213793365755,91.73822421171678,0.31065423352413923,90.32,91.27,92.22,896595.0,0.21713875599244925,90.4299518834204
2022-07-28 15:25:00+00:00,91.92,91.93,91.75,91.86,7097,91.84,2415,-0.060000000000002274,71.79555102687478,0.3328694200079241,0.09344166010473445,0.23942775990318962,86.63848773042129,88.0170532599306,1.2789415656008885,119.57663620128274,89.5254215149964,-0.05049999999971533,91.2607723561773,31.38298845954177,33.84203892084488,7.429170583368758,90.13775543756688,91.10899999999971,92.08024456243254,2.1320496601495633,0.8866173511021471,91.77468139232747,0.3013217882724155,90.32,91.27,92.22,889498.0,0.21449504586686724,90.44661027947832
2022-07-28 15:30:00+00:00,91.87,91.92,91.66,91.73,10222,91.784,3478,-0.12999999999999545,66.63873029872912,0.3283313795372038,0.07112289570721136,0.25720848382999245,78.79406097699182,85.18437941837352,1.113315696649031,94.2042363598296,85.19007474435696,-0.2809999999997075,91.30546070320803,33.09491456955609,31.735612269680193,9.121319390219577,90.15226252817033,91.15249999999972,92.15273747182911,2.1946462726297065,0.7886814462889802,91.76644069920813,0.2983702319672434,90.32,91.27,92.22,879276.0,0.1815287977719258,90.46864999313009
2022-07-28 15:35:00+00:00,91.74,91.75,91.37,91.44,9179,91.509,3204,-0.29000000000000625,56.832143702945515,0.29790036344718374,0.03255350369375304,0.2653468597534307,68.66546408368889,78.03267093036776,0.6937561942517378,51.834560363918975,78.35526888492542,-0.6719999999997128,91.31827396956916,32.96809707121546,28.90394705724248,15.116862875773013,90.16846730532842,91.17399999999972,92.17953269467102,2.205744389126956,0.6322682004324225,91.7516315786728,0.30420092968386847,90.32,91.27,92.22,870097.0,0.12753133349499074,90.4841409536529
2022-07-28 15:40:00+00:00,91.45,91.64,91.3,91.6,10273,91.491,3404,0.1599999999999966,60.303138731885674,0.2834270561009049,0.014464157077979378,0.26896289902292553,62.246137459758565,69.90188750681351,0.7368305289783272,45.86017656883446,71.34931733715,-0.5859999999997285,91.34510502008638,32.48774773179288,26.615651443361607,15.55002577501359,90.21439671188132,91.21649999999971,92.2186032881181,2.1971974108157943,0.691347540990692,91.74455195664464,0.3067580061350209,90.32,91.27,92.22,880370.0,0.2025054918280109,90.50083748263557
2022-07-28 15:45:00+00:00,91.6,91.74,91.42,91.68,9618,91.622,3514,0.0800000000000125,61.95053017885533,0.27523939870880554,0.005021199748704019,0.2702181989601015,59.01131426238559,63.307638601944774,0.6587615283267567,54.580896686163854,72.5847083069519,-0.554499999999706,91.37699978007815,32.3374332026642,26.959904407985746,14.394924382097582,90.27674700047878,91.26649999999971,92.25625299952064,2.168929452802363,0.708890501064631,91.74179423326491,0.3077038628396617,90.32,91.27,92.22,889988.0,0.23150532461226542,90.51748190758858
2022-07-28 15:50:00+00:00,91.67,91.84,91.6,91.67,12818,91.723,5711,-0.010000000000005116,61.606369736161014,0.2648902152966599,-0.004262386930753315,0.2691526022274132,60.907257824995924,60.721569849047114,0.48229748986079457,62.34565506897967,74.17910594158509,-0.6064999999997127,91.40490456292785,32.481315782700044,27.79233315732651,13.580146207984528,90.40529225398174,91.32899999999971,92.25270774601768,2.022813664921264,0.6845821914292247,91.7410078271929,0.3028678726368294,90.35,91.285,92.22,877170.0,0.2061208526991047,90.54066449587576
2022-07-28 15:55:00+00:00,91.67,91.78,91.47,91.65,15649,91.679,7457,-0.01999999999999602,60.87793521803745,0.25216774720684043,-0.013587884016458218,0.26575563122329865,58.4211161032303,59.44656273020436,0.3393912853076442,46.47111710496713,65.95297436894228,-0.6674999999997056,91.42824698550615,31.905661881351655,25.763830557216398,15.64974129562096,90.52848380047824,91.38499999999972,92.2415161995212,1.8745225135886239,0.654696431981284,91.73940801268961,0.3033773103056275,90.35,91.285,92.22,861521.0,0.19920858137799743,90.56613531866381
2022-07-29 09:30:00+00:00,90.7,92.87,90.56,92.52,31219,91.715,10065,0.8699999999999903,74.8234604743502,0.30872800443324877,0.034377898567960086,0.2743501058652887,66.04666739075309,61.791680439660205,1.015394693743854,101.67304235608513,70.75422028824607,0.1500000000002899,91.53222346307699,33.53183143119034,33.67657485761902,9.869208620995824,90.58182877385946,91.48349999999972,92.38517122613999,1.9712215342444674,1.0747660399662313,91.81917319215341,0.4467075024266543,90.49,91.68,92.87,892740.0,0.2656307366861936,91.98333333333333
2022-07-29 09:35:00+00:00,92.5,92.55,91.8,92.08,22107,92.126,8626,-0.4399999999999977,62.65848809130801,0.31442361332079827,0.03205880596440769,0.2823648073563906,68.22720290462185,64.23166213286885,0.6118881118881037,129.52032023882205,72.83848038337402,-0.31249999999970157,91.58439265706966,35.0418460131834,29.82471115796663,8.7403869818525,90.69089974462582,91.55249999999971,92.4141002553736,1.8821992963029723,0.8061164366597025,91.82256100089819,0.4683712522533218,90.54,91.70500000000001,92.87,870633.0,0.2061770106950447,92.04966345372489
2022-07-29 09:40:00+00:00,92.08,93.16,91.96,93.12,20132,92.662,8312,1.0400000000000063,73.58869786609029,0.39826577283872666,0.09272077238586884,0.3055450004528578,83.0369630369626,72.43694444411295,1.4710689767898133,236.89880455935426,73.6183450510583,0.6815000000002982,91.73064097544398,37.11164815747841,33.28347744549086,7.301408471962688,90.6538955625199,91.67249999999972,92.69110443747952,2.2222682647027447,1.210530970973206,91.93747481484561,0.5206304485209419,90.56,91.86,93.16,890765.0,0.26050644470778195,92.2406851080436
2022-07-29 09:45:00+00:00,93.11,93.59,93.01,93.08,19214,93.321,7565,-0.04000000000000625,72.70719179939465,0.45622454997854334,0.12054363962054843,0.3356809103579949,82.4769070313621,77.91369099098262,1.2729844413012836,273.31013006045515,74.18057249096489,0.5770000000002966,91.85915135873502,39.38147493243509,36.50815784695558,6.72510144214673,90.67538935713127,91.78599999999972,92.89661064286817,2.4200000934095716,1.0825623985819988,92.04238989153563,0.5248711307694459,90.56,92.075,93.59,871551.0,0.17261615645380685,92.44511200794199
2022-07-29 09:50:00+00:00,93.08,93.5,92.74,93.42,15136,93.083,5696,0.3400000000000034,75.40418031363589,0.5235572152592738,0.15030104392102311,0.3732561713382507,92.0064314123717,85.8401004935659,1.6318537859007831,218.80410174457143,67.52083309171513,0.8475000000003092,92.00780361028407,40.47761710265515,32.84931412585313,9.611556100215294,90.66194123083947,91.91049999999971,93.15905876915996,2.716901266254115,1.1044969757473055,92.2349067704383,0.5416660500002001,90.56,92.075,93.59,886687.0,0.19993583751359065,92.55390453398634
2022-07-29 09:55:00+00:00,93.42,93.8,92.87,93.09,17336,93.274,6122,-0.3299999999999983,68.34495502899678,0.5440194776272591,0.13661064503120673,0.4074088325960524,85.21472517622097,86.56602120665201,1.3389941214892342,179.3873673478812,68.75693851656418,0.44800000000030593,92.11086993311416,41.7903389726692,32.78033699559891,8.490240252954669,90.72305745467908,92.01099999999971,93.29894254532034,2.799540370870084,0.9188851451178964,92.34750645119372,0.5694041892858995,90.56,92.18,93.8,869351.0,0.14295931545872226,92.65079529715102
2022-07-29 10:00:00+00:00,93.09,93.71,92.88,93.25,15889,93.301,5026,0.1599999999999966,69.82021476603735,0.5666150452645411,0.12736497013479098,0.4392500751297501,85.1668500183349,87.46266886897628,1.657036956284741,147.99193104713044,68.82735431446743,0.5640000000003056,92.21935851091281,43.00929499482509,29.475327433980187,7.634229369960308,90.76923270815362,92.11199999999971,93.4547672918458,2.915510013561949,0.9237517576242582,92.46634786165782,0.588018175765478,90.56,92.18,93.8,885240.0,0.11268652878269671,92.72168249038641
2022-07-29 10:05:00+00:00,93.26,93.47,92.8,92.82,10637,93.163,3858,-0.4300000000000068,61.52192447200594,0.5435589795072673,0.08344712350201372,0.46011185600525356,76.95473251028776,82.44543590161497,1.5091863517060267,100.0974044576833,67.68089540123584,0.09200000000029718,92.27656246225445,43.829963250568504,27.100067854635356,7.981232536967768,90.8585302263174,92.18599999999972,93.51346977368205,2.8799812849724,0.7388001642559405,92.48863751378968,0.5938740203536582,90.56,92.18,93.8,874603.0,0.05661930605581823,92.74330557570163
2022-07-29 10:10:00+00:00,92.82,93.14,92.49,92.56,10899,92.828,4540,-0.2599999999999909,57.10262821470546,0.49855996525860746,0.03075848740268311,0.46780147785592435,71.50205761316839,77.87454671393078,1.0480349344978324,57.40498277479153,67.43944173302171,-0.22349999999968873,92.30355651346831,43.458617961663855,24.995613644807907,11.064993793053874,90.92694541220996,92.23449999999971,93.54205458778947,2.8352830834227034,0.6244689908321549,92.49151721702667,0.597883018899826,90.56,92.18,93.8,863704.0,0.020023354161781973,92.74241353927665
2022-07-29 10:15:00+00:00,92.56,92.72,92.22,92.36,14040,92.478,5432,-0.20000000000000284,53.8954949949439,0.4416683163143915,-0.02090652923322628,0.4625748455476178,62.34567901234533,70.26748971193426,0.741710296684106,20.17623477800364,65.95583459910144,-0.4149999999996794,92.30893208361418,42.24371222186708,23.48484444839032,13.660044498637362,91.01013078051926,92.27649999999971,93.54286921948017,2.744727464696768,0.5329682681463713,92.4877814953665,0.5908913746926956,90.56,92.18,93.8,849664.0,0.031770184100797697,92.71784239006317
2022-07-29 10:20:00+00:00,92.37,92.63,92.11,92.59,12664,92.366,5055,0.23000000000000398,56.89384748403034,0.4104094082662044,-0.04173234982513069,0.4521417580913351,59.979423868312516,64.60905349794251,1.0035998690956616,17.368303332653674,70.79807749751758,-0.20099999999968077,92.3357004566033,40.78030741905015,21.99584996278147,14.135169184490545,91.0663745066735,92.31749999999971,93.56862549332592,2.7104839132910175,0.6089019452700264,92.48838225959747,0.5858277050717885,90.56,92.18,93.8,862328.0,0.03891959294730114,92.69947536098651
2022-07-29 10:25:00+00:00,92.6,93.14,92.54,92.96,13645,92.901,4719,0.36999999999999034,61.2587226833317,0.41075745001460007,-0.033107446461388024,0.4438648964759881,64.094650205761,62.13991769547338,1.429350791052908,61.55324875047991,71.32454300425066,0.2265000000002999,92.39515755597442,40.2953186623502,26.597066315113704,13.102872557105872,91.10365091698503,92.3699999999997,93.63634908301438,2.7419055602786147,0.7329531437712783,92.51128474874315,0.5868400118523746,90.56,92.18,93.8,875973.0,0.039232289750617134,92.71161454380587
2022-07-29 10:30:00+00:00,92.95,93.1,92.32,92.37,9762,92.659,3368,-0.5899999999999892,52.18450650456714,0.35928360864920705,-0.06766503026142484,0.4269486389106319,64.19753086419728,62.7572016460907,-0.1621271076523878,25.633499657566126,66.682677306742,-0.30699999999970373,92.39276159826257,39.196842064970994,24.129958607387305,14.503737256688247,91.14305412279853,92.3924999999997,93.64194587720087,2.7046478387340365,0.490996008546566,92.50459462706286,0.6006371538629194,90.56,92.18,93.8,866211.0,0.022637029768956905,92.70633844273085
2022-07-29 10:35:00+00:00,92.37,92.8,92.34,92.78,8469,92.582,2578,0.4099999999999966,56.95615824346061,0.3475672530649234,-0.06350510867656678,0.4110723617414902,66.15226337448532,64.81481481481497,0.7602085143353587,27.086383601754594,72.62183050284663,0.16900000000030957,92.42964144604709,38.1768280816903,22.787505650817554,13.696832227203815,91.20319801261103,92.4384999999997,93.67380198738839,2.6727002004331197,0.6382253098783544,92.50848988022933,0.5905916428727104,90.56,92.18,93.8,874680.0,0.04383546007008376,92.70379798235578
2022-07-29 10:40:00+00:00,92.79,93.16,92.61,93.02,10633,92.965,2767,0.23999999999999488,59.50373421003332,0.353572190962538,-0.04600013662316177,0.39957232758569977,61.794238683127325,64.04801097393708,-0.10738831615121347,57.13566574376986,69.8520764043971,0.4460000000002964,92.48586607023307,37.840434729534515,25.639687492945164,12.781234230417413,91.28786050181532,92.5029999999997,93.71813949818409,2.627243436827755,0.7127327770896987,92.5184179584289,0.5876922398103738,90.56,92.18,93.8,885313.0,0.07812171898634196,92.71417500064716
2022-07-29 10:45:00+00:00,93.03,93.25,92.8,92.83,9023,93.037,2665,-0.18999999999999773,56.6454325776331,0.3390909065123964,-0.04838513685864271,0.3874760433710391,58.933709071389984,62.293403709667984,-0.26858616244090916,55.856832971799676,67.77830579451862,0.2920000000003,92.51864073021088,37.66944450029371,25.325984198920775,12.070287873053598,91.45328822376817,92.57249999999969,93.69171177623122,2.418022147466099,0.6150363163919385,92.52256353714371,0.5778570798239188,90.56,92.18,93.8,876290.0,0.0711689512142664,92.72338610078694
2022-07-29 10:50:00+00:00,92.84,93.09,92.81,92.99,6049,92.95,1956,0.1599999999999966,58.455235171009534,0.3366444197607166,-0.040665298888257984,0.37730971864897456,53.45120487093698,58.05971754181854,-0.4602868764718604,51.7796908825452,65.16926034099887,0.472500000000295,92.56353208923841,37.510667858855804,24.41592948721521,11.63655853545956,91.60323919979126,92.6419999999997,93.68076080020813,2.2425267161944684,0.6675072836453148,92.52878274875543,0.5565815741222103,90.56,92.18,93.8,882339.0,0.05071924034563491,92.72926585485077
2022-07-29 10:55:00+00:00,92.98,93.1,92.54,92.56,7165,92.798,2446,-0.4299999999999926,52.15411081665696,0.29658925869019015,-0.06457636796702754,0.3611656266572177,41.99361118257414,51.45950837496748,-0.5693414974755617,9.878903760356353,58.117495522512286,0.04000000000030468,92.56319569978713,36.455782857712094,22.66199266936827,14.264147317025206,91.74390870927839,92.6859999999997,93.628091290721,2.0328664323011263,0.43312749982901294,92.52919809224456,0.5568257473991944,90.56,92.18,93.8,875174.0,0.006327482916427829,92.72938058439199
2022-07-29 11:00:00+00:00,92.56,92.73,92.46,92.51,6603,92.602,2014,-0.04999999999999716,51.4594922817331,0.2578384714276325,-0.08266172418366813,0.3405001956113006,34.12228796844163,43.1890346739847,-0.7935656836461025,-30.747588424438494,61.393463641084246,-0.02049999999969998,92.55812944266455,35.2214744691067,21.847109969152868,14.81666120667686,91.90324306607656,92.7279999999997,93.55275693392284,1.7788735525906805,0.3678398501224323,92.52909008409395,0.5363381940135384,90.56,92.18,93.8,868571.0,0.010753261210980811,92.72525813886267
2022-07-29 11:05:00+00:00,92.51,92.92,92.47,92.76,6724,92.771,2458,0.25,54.70765178546709,0.24448285780110268,-0.07681387024815833,0.321296728049261,30.306952662721944,35.47428393791302,-0.06464124111181802,-13.714788380420673,58.4874708607256,0.2235000000002998,92.57735521002984,34.47473635491975,23.082398394729047,13.918366764567217,92.12343106415719,92.78349999999969,93.4435689358422,1.4228153407502522,0.4821988289982994,92.534079986462,0.5301711801554287,90.56,92.18,93.8,875295.0,0.008936998716431294,92.72504205536396
2022-07-29 11:10:00+00:00,92.76,92.8,92.28,92.35,7940,92.452,2478,-0.4100000000000108,48.925412497040604,0.19852637581107047,-0.09821628179055242,0.2967426576016229,27.313565958927814,30.58093553003091,-0.22687986171132657,-83.91456445691156,50.09419517419631,-0.16649999999970078,92.55570233288414,33.163395249418365,21.463067274665306,15.505265265310646,92.09743081529193,92.77499999999968,93.45256918470743,1.4606719152956118,0.1863788897195817,92.53180644800995,0.5294446672871835,91.8,92.8,93.8,867355.0,-0.10313452372980114,92.71787823088229
2022-07-29 11:15:00+00:00,92.34,92.41,92.09,92.4,7084,92.253,2625,0.05000000000001137,49.624669343221974,0.16424678022558226,-0.10599670190083249,0.27024348212641475,28.332065584854465,28.65086140216852,0.043308791684726344,-135.7644009474005,51.48271786902492,-0.12849999999968986,92.54087353927612,31.369422694148152,20.509521437571358,17.454278535192017,92.16682374278832,92.79099999999968,93.41517625721104,1.3453379254698454,0.18678718912943437,92.52725565413266,0.5144843339095271,91.96,92.88,93.8,874439.0,-0.05645222666020961,92.70739464768448
2022-07-29 11:20:00+00:00,92.38,92.48,91.95,91.97,7268,92.218,2388,-0.4300000000000068,44.04040123800451,0.10121579473582187,-0.1352221499124743,0.23643794464829618,15.303219431008046,23.649616991597224,-0.669618749324985,-155.02192188568546,52.97439774765521,-0.5604999999997062,92.48650463077364,29.300296976704125,19.003619511595268,18.112222203906267,92.03383508015253,92.7334999999997,93.43316491984686,1.5089798613169312,-0.04561832267256819,92.5136163633668,0.5155925957731323,91.95,92.875,93.8,867171.0,-0.17781192602433651,92.69298950183793
2022-07-29 11:25:00+00:00,91.98,92.04,91.83,91.95,7990,91.953,2790,-0.01999999999999602,43.79355582146422,0.049083646050263496,-0.14988343887842615,0.19896708492868964,12.237767898282506,18.62435097138212,-1.0864888123924166,-179.0467347570444,55.63636707138263,-0.5699999999996948,92.43540895165233,27.372453982080135,18.426311377959074,19.297928063650126,91.91836701887459,92.67699999999971,93.43563298112483,1.63715480890646,0.020848672488834926,92.46666141198406,0.4937645532179092,91.83,92.815,93.8,859181.0,-0.11086191995099973,92.67277505252642
2022-07-29 11:30:00+00:00,91.93,92.19,91.91,92.1,6777,92.059,2289,0.14999999999999147,46.22787192306161,0.019645824190632766,-0.1434570085904455,0.16310283278107826,9.667750090284903,12.402912473192266,-0.2923026956804242,-133.10657596371968,53.360987257847626,-0.4154999999997102,92.40346524197116,25.678525889699984,19.895295127829204,18.491319777906945,91.89386960735139,92.61099999999969,93.32813039264799,1.548693767799296,0.14371890716232344,92.42831684536752,0.4784956565594872,91.83,92.815,93.8,865958.0,-0.1640459020576633,92.65928119884146
2022-07-29 11:35:00+00:00,92.11,92.37,92.1,92.35,6475,92.271,2148,0.25,50.10641818747589,0.016301139551998745,-0.1174413545832636,0.13374249413526235,21.36150234741744,14.422340111995396,-0.463461953007116,-78.42209072978333,50.233792331537806,-0.15449999999970032,92.39837331416439,24.587982742172215,21.84096652098689,17.72208785825435,91.88368413022692,92.5739999999997,93.26431586977247,1.4913817481642295,0.3377554321086103,92.4253114656402,0.4636031096623817,91.83,92.77,93.71,872433.0,-0.09476445040656398,92.65124268742494
2022-07-29 11:40:00+00:00,92.35,92.54,92.32,92.53,5868,92.436,1846,0.18000000000000682,52.74906623567236,0.027853866521141413,-0.08471090209129675,0.11256476861243817,34.97652582159578,22.001926086433155,-0.5267684368952863,-26.331302809985402,57.75358507359751,0.008000000000293994,92.41090918900588,24.001214981023114,23.793151391179094,17.097954846495075,91.92127964192571,92.5379999999997,93.15472035807369,1.332901852371983,0.4935140782244638,92.42906237339524,0.4462028875436411,91.83,92.65,93.47,878301.0,-0.060004671722456104,92.64776152230374
2022-07-29 11:45:00+00:00,92.53,92.54,92.37,92.41,5548,92.464,1841,-0.12000000000000455,50.81667819435276,0.027015075781619657,-0.0684397542646548,0.09545483004627446,42.25352112676014,32.86384976525823,-0.4524399439836291,-26.498127340825643,51.046180071879796,-0.12149999999971328,92.41082259957675,23.45635920281324,23.115696812717143,16.611130398457142,91.91249173553996,92.5174999999997,93.12250826445944,1.3078785407295765,0.4111582383955545,92.42882408503485,0.4264741098619526,91.83,92.53999999999999,93.25,872753.0,-0.020389284976616233,92.64418511761444
2022-07-29 11:50:00+00:00,92.41,92.64,92.29,92.61,7167,92.477,2059,0.20000000000000284,53.851089517761764,0.04200445539274256,-0.04276029972282552,0.08476475511556808,48.35680751173678,41.86228482003134,-0.4086460909775158,-2.979024735675734,49.28430519724962,0.07150000000028456,92.42979187580754,23.20984788133173,23.43966239982845,15.624748580192884,91.91389769834649,92.5199999999997,93.1261023016529,1.3102081747799632,0.5742448921203708,92.43041634065347,0.4210116734432413,91.83,92.53999999999999,93.25,879920.0,0.06597572331584173,92.64133862274873
2022-07-29 11:55:00+00:00,92.61,92.72,92.5,92.57,4823,92.614,1521,-0.04000000000000625,53.14488138580805,0.05007870488415733,-0.027748840185128604,0.07782754506928594,51.347454807585244,47.3192611486945,0.010803802938630369,19.11764705881893,46.98229502495811,0.002000000000265345,92.44314503049253,23.187031936137874,23.939082474071032,15.02096269221491,91.92858721557113,92.5304999999997,93.13241278442828,1.301004067693527,0.5328120626626889,92.43264500315175,0.406653696768724,91.83,92.53999999999999,93.25,875097.0,0.09788830447849461,92.64069410624435
2022-07-29 12:00:00+00:00,92.58,92.9,92.54,92.71,7342,92.74,2429,0.14000000000000057,55.35184156960141,0.06700207750697018,-0.008660374049852607,0.07566245155682279,60.82954419429924,53.511268837874205,0.21619284401686034,49.633062958668795,47.69893692337501,0.10750000000028592,92.46855978949324,23.608513621247653,25.600630961819775,14.063281220680137,91.92995981166929,92.5364999999997,93.14304018833012,1.3109209627129084,0.6430243233163753,92.44393028271783,0.4033212898566722,91.83,92.53999999999999,93.25,882439.0,0.028296760780244554,92.64232684869702
2022-07-29 12:05:00+00:00,92.71,92.76,92.45,92.56,6052,92.636,1806,-0.14999999999999147,52.4986340065968,0.06753176172702524,-0.00650455186383804,0.07403631359086328,64.84384406077643,59.00694768755409,-0.21561017680035155,18.1701855406281,48.27256499652568,-0.0899999999997192,92.47726838097007,23.61740826184913,24.17150382801398,14.898907928660202,91.94158174487784,92.5164999999997,93.09141825512155,1.2428448009206141,0.5378314652672553,92.44565400920102,0.3966554834383386,91.83,92.53999999999999,93.25,876387.0,-0.020059679124286925,92.64141600513882
2022-07-29 12:10:00+00:00,92.54,92.86,92.54,92.61,5599,92.74,1881,0.04999999999999716,53.361628643524654,0.07116576774870964,-0.0022964366737229097,0.07346220442243255,69.27448289147308,64.9826237155167,0.2815376285869142,40.989185510094636,54.85316456537702,-0.09299999999971931,92.48990948754435,23.883278902448073,24.58510922773441,14.028346072086732,91.9563016077692,92.5284999999997,93.10069839223019,1.2368046433920186,0.5712165580216053,92.46706693421261,0.3911800917641711,91.83,92.53999999999999,93.25,881986.0,0.01747626063536046,92.64186902325547
2022-07-29 12:15:00+00:00,92.61,92.94,92.6,92.82,5888,92.819,2104,0.20999999999999375,56.90308696625115,0.08995405431556946,0.013193479914509532,0.07676057440105993,75.90709976031032,70.00847557085372,0.4545454545454408,71.90934234036203,54.44294187509389,0.06800000000028206,92.5213466792068,24.333328204429545,24.5189498610392,13.14920548075925,91.95453211889296,92.5304999999997,93.10646788110645,1.2449254702109047,0.7513160972136159,92.52817565476064,0.38752437092387343,91.83,92.53999999999999,93.25,887874.0,-0.025675315846037623,92.64424276172365
2022-07-29 12:20:00+00:00,92.82,92.89,92.74,92.81,4435,92.806,1307,-0.009999999999990905,56.68236168208291,0.10285138362789326,0.020872647381466658,0.0819787362464266,83.0123701683331,76.06465094003927,0.9133413069479124,83.38344357587043,61.637848734052156,0.009500000000286946,92.54883747166329,24.751231127698055,23.810011476100083,12.769010711016085,91.97319107535432,92.5199999999997,93.06680892464507,1.1820339918836524,0.765174896503728,92.56912910171201,0.3705583444293114,91.83,92.53999999999999,93.25,883439.0,-0.06872370484555754,92.64630522751067
2022-07-29 12:25:00+00:00,92.81,92.84,92.62,92.74,5663,92.748,1759,-0.07000000000000739,55.07197693855769,0.10619998769163885,0.019377001156169804,0.08682298653546905,86.48648648648607,81.80198547171027,0.859162588363227,65.76321042126477,62.6253159115588,-0.11099999999971999,92.56704342674297,24.546404076364052,22.770119926350297,14.593578118958403,91.97756041225111,92.5154999999997,93.0534395877483,1.1629177548596676,0.7086665539339424,92.58114961839377,0.3598041769700748,91.83,92.465,93.1,877776.0,-0.005639165947299547,92.64763987921954
2022-07-29 12:30:00+00:00,92.76,92.81,92.67,92.77,4232,92.74,1309,0.030000000000001137,55.65347623110536,0.11000644400721171,0.01854676597739413,0.09145967802981758,84.98498498498466,84.82794721326839,0.7274701411509321,77.91350280620797,69.92303013614485,-0.13699999999971624,92.58637262419602,24.35620752869676,22.108397657540237,14.169474264689338,91.99772687514523,92.5044999999997,93.01127312485416,1.095672372380724,0.7619515390408176,92.58917913363888,0.34410387861506947,91.83,92.465,93.1,882008.0,-0.0050455112889143125,92.64879969584763
2022-07-29 12:35:00+00:00,92.77,92.93,92.59,92.91,6411,92.766,2002,0.14000000000000057,58.36188614240686,0.12290316682987168,0.025154791040043284,0.0977483757898284,87.91801510248062,86.46316219131756,0.6063887384948563,94.83621412535041,79.01598959806363,-0.05999999999971806,92.61719427903449,24.563779793723853,23.039795624318174,13.168586976704033,91.98547041082166,92.52199999999971,93.05852958917775,1.1597881350987798,0.8615830401774295,92.62938575162427,0.343810744428279,91.83,92.38499999999999,92.94,888419.0,0.09270865846447421,92.65151997325668
2022-07-29 12:40:00+00:00,92.91,92.91,92.69,92.7,5435,92.827,1582,-0.20999999999999375,53.12108488350237,0.1148546942056754,0.013685054732677601,0.1011696394729978,84.40021158467742,85.76773722404802,0.18372419755754432,74.269869651973,71.9559075089456,-0.33449999999970714,92.62508053817406,24.756525468391867,21.958931534054408,12.550810108596261,91.9894566437436,92.53149999999971,93.07354335625583,1.1715866623930606,0.6554303710722695,92.6303380519978,0.334967119826259,91.83,92.38499999999999,92.94,882984.0,0.08729512799744499,92.65314403877412
2022-07-29 12:45:00+00:00,92.7,92.94,92.53,92.9,8081,92.752,2824,0.20000000000000284,57.07455584817631,0.1231944413610222,0.017619841510419523,0.10557459985060268,87.45403463850091,86.59075377522011,0.5302456444107984,79.16698568256959,72.51449071725908,-0.19249999999969702,92.65126334406224,24.060793721867736,20.069326156057986,14.828909082624822,91.98142639618594,92.53849999999971,93.09557360381349,1.2039823507270562,0.8244634079997947,92.64444717809445,0.34032661126724023,91.83,92.38499999999999,92.94,891065.0,0.12253736799660152,92.65595508492956
2022-07-29 12:50:00+00:00,92.89,92.98,92.81,92.94,5177,92.911,1917,0.03999999999999204,57.8403510935057,0.13151538923075634,0.02075263150412293,0.11076275772663341,86.49254127514996,86.11559583277655,0.3563330093942385,103.64023622810089,72.29143670332472,-0.20899999999970476,92.67876207319917,23.56804820832084,20.19735903899978,14.280197809128255,91.99181947269282,92.56799999999973,93.14418052730663,1.2448805792647668,0.8228154913001111,92.65503660298694,0.32816042474815177,91.83,92.405,92.98,896242.0,0.19456139707630668,92.65925460130137
2022-07-29 12:55:00+00:00,92.94,93.1,92.9,93.09,4256,93.008,1586,0.15000000000000568,60.67368082439699,0.14850171147364222,0.030191162997607046,0.11831054847603517,95.60482816521476,89.850468026289,0.5617370638435926,127.76246433580444,78.72229972578684,-0.1064999999996985,92.71792759003735,23.556826544300048,21.979798751243113,13.640702764097918,91.98925045856848,92.60249999999971,93.21574954143094,1.3244772904213864,0.8974727798919715,92.70893932575044,0.3190061086947115,91.83,92.465,93.1,900498.0,0.17579895491185546,92.66317135691656
2022-07-29 13:00:00+00:00,93.09,93.12,92.91,92.92,5140,93.012,1905,-0.1700000000000017,56.074231784195675,0.14655650284372257,0.02259676349414992,0.12395973934957265,87.70586146027739,89.9344103002145,0.22651278179268708,107.68680363896489,71.62213790329358,-0.311499999999711,92.73717258146236,23.61948428611626,21.379452168177185,12.983256041439315,92.0957437415291,92.64999999999972,93.20425625847034,1.196451718231231,0.7435696447932796,92.71881190416308,0.31121995807366126,91.83,92.475,93.12,895358.0,0.19644035677981472,92.66720479970849
2022-07-29 13:05:00+00:00,92.92,93.05,92.75,93.01,5448,92.89,2040,0.09000000000000341,57.894046797886034,0.15054180659130623,0.02126565379338685,0.12927615279791937,84.1655917941158,89.15876047320312,0.48617113223854425,92.13699951760915,64.96020885994879,-0.2604999999997091,92.76315614513261,22.760338448699404,19.903602404297587,15.768671288533639,92.22983618052776,92.70299999999972,93.17616381947168,1.0208166283118454,0.8244119556128456,92.72699003337581,0.31041853249697093,91.91,92.515,93.12,900806.0,0.22539226207442373,92.67075552169374
2022-07-29 13:10:00+00:00,93.02,93.17,92.96,93.08,6600,93.094,2005,0.06999999999999318,59.30618278899335,0.15753266500787788,0.022605209767966816,0.13492745523991106,80.41044776119344,84.093967005196,0.5075045891372421,141.29374041544273,64.64027790430067,-0.24149999999970362,92.79333175035808,22.448466770940247,21.74563569081079,14.988676694079855,92.33970884066495,92.75199999999971,93.16429115933447,0.8890183701370493,0.8977771443480917,92.74160522721101,0.30324578017575926,92.1,92.63499999999999,93.17,907406.0,0.2129605293728267,92.67702869137037
2022-07-29 13:15:00+00:00,93.08,93.37,93.04,93.32,6264,93.203,1887,0.23999999999999488,63.79010591380665,0.18035988838259698,0.03634594651414874,0.14401394186844824,88.37656953328504,84.31753636286521,0.5386770092652426,196.87943262411338,72.42803806856854,-0.04649999999972465,92.84349063127635,22.8662140334812,24.747357240256264,13.830896409165025,92.36143394568049,92.80049999999972,93.23956605431894,0.946257949729211,1.0915966343671957,92.80275399907671,0.3051567958774906,92.29,92.83000000000001,93.37,913670.0,0.2033876500511212,92.68534972676314
2022-07-29 13:20:00+00:00,93.33,93.57,93.3,93.54,9001,93.449,2573,0.22000000000001307,67.34240887609046,0.2137389393071487,0.05577999795096039,0.15795894135618832,92.88766788766735,87.22489506071572,0.7865531731494402,233.25424347509679,73.59399103939464,0.12900000000030332,92.90982485686908,23.84607853835027,27.890640934259746,12.949539733778575,92.32439198633308,92.85099999999971,93.37760801366635,1.1343076836364356,1.1541867785138393,92.90235576637498,0.3026455961719553,92.29,92.93,93.57,922671.0,0.21206681214035003,92.70157411193556
2022-07-29 13:25:00+00:00,93.54,93.65,93.49,93.53,6915,93.577,2531,-0.010000000000005116,67.02055940888332,0.23665712519610338,0.06295854707193205,0.17369857812417133,93.48290598290549,91.58238113461975,0.8518438645676252,212.10681866159743,73.93787410923518,0.05900000000029593,92.96888915621489,24.970781103592124,28.75462679646506,12.443499770395583,92.34301063834752,92.90699999999971,93.4709893616519,1.2140944420812039,1.0523153824880922,92.97119706892857,0.29245662501681646,92.29,92.97,93.65,915756.0,0.20531099109952008,92.71494505436524
2022-07-29 13:30:00+00:00,93.52,93.88,93.51,93.87,7021,93.728,2396,0.3400000000000034,71.93229183498315,0.2790385286681101,0.084271960435151,0.19476656823295907,95.22011938678622,93.86356441912015,1.1857281448744317,217.59415782000337,74.74403639390181,0.3455000000002997,93.05470923657538,26.56761892404264,31.717468919235937,11.33991266434779,92.28440536753942,92.96999999999971,93.65559463246001,1.4748728244816522,1.1563645318886107,93.2189147038313,0.2979954375156146,92.45,93.16499999999999,93.88,922777.0,0.21143114556731818,92.73117341055902
2022-07-29 13:35:00+00:00,93.88,94.0,93.77,93.86,7797,93.909,2721,-0.010000000000005116,71.59455597028641,0.30826568490779493,0.09079929333986869,0.21746639156792624,93.00705467372109,93.90336001447139,1.0224948875255713,197.88862798999634,81.80287457504257,0.29100000000029524,93.13140359499677,28.302903976431548,32.863923633524095,10.704382058212287,92.27304153097012,93.03449999999971,93.7959584690293,1.6369378435517872,1.042051886987555,93.37657316105333,0.2931386205502138,92.45,93.225,94.0,914980.0,0.20678800468656897,92.75071514058853
2022-07-29 13:40:00+00:00,93.86,93.99,93.71,93.87,6149,93.851,2280,0.010000000000005116,71.73746153278937,0.3284491755809711,0.08878622721043589,0.2396629483705352,93.63063744016121,93.95260383355662,1.2621359223301098,157.15450808076318,75.30451998385927,0.26250000000030127,93.20174610975899,29.538405042230448,30.614511790483895,11.438412445018734,92.26490408406563,93.0924999999997,93.92009591593377,1.7780077147655746,0.9697340725290882,93.49601260068383,0.29220014765377,92.45,93.225,94.0,921129.0,0.21939877391026344,92.76539694842167
2022-07-29 13:45:00+00:00,93.87,93.96,93.62,93.69,5230,93.799,2118,-0.18000000000000682,65.36309077787375,0.3261604668425093,0.06919801477757931,0.25696245206493,86.84807256235797,91.16192155874721,0.8503767491926606,115.86855325621244,69.05481863309309,0.04350000000030718,93.24824648025813,30.130964425361952,28.099427177073128,12.673356000380394,92.3202443061633,93.1489999999997,93.9777556938361,1.7794194115586894,0.8263929310071755,93.51767065649723,0.2956144228213571,92.53,93.265,94.0,915899.0,0.20996467030077864,92.77646461950975
2022-07-29 13:50:00+00:00,93.69,93.7,93.52,93.56,4661,93.584,1703,-0.12999999999999545,61.137799538439296,0.31028002020305223,0.04265405451049775,0.2676259656925545,80.04535147392265,86.84135382548106,0.6670970518614316,75.25143678160958,69.62762432890739,-0.12449999999969918,93.27793729166211,30.090560176546624,26.842178205742645,14.592028610301952,92.3881120980227,93.1964999999997,94.0048879019767,1.7348031352615219,0.7248301830787682,93.52318582029167,0.2873562497626892,92.53,93.265,94.0,911238.0,0.2162828225853277,92.78451273173347
2022-07-29 13:55:00+00:00,93.56,93.64,93.44,93.52,4460,93.548,1846,-0.04000000000000625,59.85567352014534,0.2911112369931885,0.01878821704050726,0.27232301995268127,70.19319727891111,79.02887377173103,0.4619185734235698,57.414844563438,63.033782268247585,-0.20249999999970214,93.30099088293238,29.5982195466429,25.478118591327096,15.883205033886536,92.43076845943125,93.23149999999971,94.03223154056818,1.717727464576814,0.6801477682491864,93.52287928054388,0.281116517636783,92.53,93.265,94.0,906778.0,0.19672722993791442,92.79150632159478
2022-07-29 14:00:00+00:00,93.52,93.62,93.38,93.59,5070,93.498,1734,0.07000000000000739,61.38195260544329,0.27835949815931826,0.00482918256530962,0.27353031559400864,66.28934240362781,72.17596371882098,0.7210503659061507,50.912367650377156,56.962635831629186,-0.15749999999968622,93.32851556074834,28.80507930019964,23.908026067103403,16.445028763918454,92.47976679590457,93.27049999999971,94.06123320409486,1.6955697762854274,0.7020276866746097,93.52933763868435,0.27817962351987063,92.53,93.265,94.0,911848.0,0.23011275628132646,92.79926442788184
2022-07-29 14:05:00+00:00,93.59,93.77,93.59,93.76,4756,93.679,1303,0.1700000000000017,64.87468688205445,0.27875788513381394,0.0041820556318442614,0.2745758295019697,69.86666666666646,68.78306878306891,0.8063649069992573,74.53472537448972,57.23350941232736,-0.00949999999969009,93.36960931686755,28.611234637445904,26.725626465892248,15.665301712685467,92.54272467933822,93.3214999999997,94.10027532066118,1.6690158659290375,0.7815317771163109,93.54860903484266,0.2711667932684508,92.53,93.265,94.0,916604.0,0.2633161164019412,92.8081193305278
2022-07-29 14:10:00+00:00,93.76,93.86,93.61,93.67,7267,93.78,2122,-0.09000000000000341,61.69347399726875,0.26871379646559035,-0.004689626429103477,0.2734034228946938,73.8666666666666,70.00755857898741,0.6338633433605523,69.1205394773841,64.20196753684569,-0.11199999999969634,93.39821795335635,28.73112378839487,27.33979600526256,14.627910766375999,92.616932791496,93.36649999999972,94.11606720850344,1.60564486942045,0.7024501582760858,93.550956728405,0.2696548794635614,92.53,93.265,94.0,909337.0,0.2105526075485311,92.82141838308036
2022-07-29 14:15:00+00:00,93.67,93.84,93.62,93.8,3315,93.737,1209,0.12999999999999545,64.40835643304385,0.2681526011105433,-0.004200657427320453,0.27235325853786374,78.38974358974339,74.04102564102594,0.5143591941705994,70.90600300477173,69.71853254570395,0.013000000000289447,93.43648291017955,28.84244942856177,25.72531917427397,13.76409952895723,92.66949072825837,93.4109999999997,94.15250927174104,1.5876273067226305,0.7623028563667043,93.56126752988892,0.2661081023590212,92.53,93.265,94.0,912652.0,0.18602469502202412,92.8276224032753
2022-07-29 14:20:00+00:00,93.79,93.92,93.68,93.9,4568,93.811,1313,0.10000000000000853,66.38209761545309,0.2726342560191455,0.0002247979850253934,0.2724094580341201,81.31752136752121,77.85797720797753,0.38486209108403724,82.20917314712298,68.99074950656743,0.10750000000030013,93.48062739492435,29.221284775302596,26.218891312216712,12.871149556818377,92.77662546125012,93.4709999999997,94.16537453874929,1.4857539530968693,0.8089110962887799,93.56365423232445,0.26424323790480503,92.53,93.265,94.0,917220.0,0.26205442097409165,92.83676452034649
2022-07-29 14:25:00+00:00,93.9,94.08,93.85,93.97,7233,93.962,2251,0.06999999999999318,67.73108904745199,0.2786226266054399,0.004970534857055842,0.27365209174838406,85.4166666666665,81.70797720797749,0.47043729284721447,107.08916387186461,69.36981266879457,0.16650000000029763,93.52723430969347,30.07386718576399,28.93900429654464,12.063446016526377,92.84974152464234,93.5244999999997,94.19925847535707,1.4429555364794613,0.830118120979769,93.57067250431318,0.2617972923401764,92.75,93.41499999999999,94.08,924453.0,0.21075534334583257,92.85279698755473
2022-07-29 14:30:00+00:00,93.97,94.01,93.74,93.83,5120,93.884,1970,-0.14000000000000057,62.34292930060783,0.2689710921462023,-0.0037447996817454032,0.2727158918279477,79.92216117216111,82.21878306878341,-0.042612123149043946,78.80411669643874,61.44514174113041,2.984279490192421e-13,93.55606913734171,30.128837835861432,26.81192692073675,14.171287191094052,92.93835271341273,93.5689999999997,94.19964728658668,1.347983384640169,0.7069302489294841,93.5725914498241,0.2623832000301645,92.75,93.41499999999999,94.08,919333.0,0.1726080983924262,92.86281283503473
2022-07-29 14:35:00+00:00,93.83,94.01,93.83,93.86,3742,93.922,1332,0.030000000000001137,63.02178312972465,0.26073731338587436,-0.00958286275365866,0.270320176139533,72.91819291819279,79.41900691900726,0.0,83.58426863765071,59.85422601400864,-0.003499999999704073,93.58501493378536,30.179882010951914,25.4679637978943,13.460943341345986,93.00514213288692,93.6074999999997,94.20985786711249,1.286986335737603,0.7095930125479856,93.58090221550094,0.2564986857422961,92.75,93.41499999999999,94.08,923075.0,0.11873363633748933,92.87029654039421
2022-07-29 14:40:00+00:00,93.87,93.91,93.67,93.7,4695,93.751,1712,-0.1599999999999966,57.10868224394218,0.23855144896241143,-0.025414981741697262,0.2639664307041087,59.52380952380964,70.78805453805496,-0.181101523383409,39.506558401001456,52.25535040300087,-0.1934999999997018,93.59596589247246,29.201714987776075,23.757979037177307,17.033312800923497,93.13275784668868,93.64649999999969,94.1602421533107,1.097194563194601,0.5520689217884015,93.58353982176646,0.2553202081892746,92.75,93.41499999999999,94.08,918380.0,0.12898463067152646,92.87827874162302
2022-07-29 14:45:00+00:00,93.69,93.78,93.64,93.77,3817,93.72,1628,0.06999999999999318,58.92449176249042,0.22403487200428174,-0.03194524695986156,0.2559801189641433,56.666666666666686,63.0362230362235,0.08538798164157146,22.08620745490886,44.091543937392544,-0.1654999999997102,93.61254056937985,28.113052425850302,22.796440842112716,17.21119868259121,93.26002503009518,93.6844999999997,94.10897496990422,0.9061797200273776,0.6007126521730198,93.59181520418413,0.2470830504614693,92.96,93.52,94.08,922197.0,0.12447101993920413,92.88444618554198
2022-07-29 14:50:00+00:00,93.77,93.86,93.77,93.84,3227,93.809,991,0.07000000000000739,60.71553640083739,0.2156924271282179,-0.03223015346874031,0.2479225805969582,55.71428571428593,57.30158730158788,0.29927319367251126,55.86592178772039,50.82137446895327,-0.14349999999970464,93.63420337229606,27.462317637214234,24.59782692115624,16.742097981577203,93.39668563555064,93.7224999999997,94.04831436444876,0.6952745913714632,0.6803174028238347,93.60283001772277,0.2358628325713646,93.04,93.56,94.08,925424.0,0.135982074306756,92.89015896330683
2022-07-29 14:55:00+00:00,93.83,93.9,93.77,93.82,3444,93.827,1085,-0.020000000000010232,59.91172908073557,0.205102848639811,-0.03425578556571779,0.23935863420552878,61.42857142857116,57.936507936508384,0.32078699743369743,55.04493464053678,57.480042192821955,-0.21049999999971192,93.65189828922024,27.035048971683796,24.848836957261888,16.061145199634495,93.47702818985022,93.74749999999969,94.01797181014916,0.5770219155699604,0.6340250578428805,93.60525046729776,0.22830120167341067,93.3,93.69,94.08,921980.0,0.0915388065648464,92.89622271512702
2022-07-29 15:00:00+00:00,93.83,94.03,93.78,93.98,6759,93.923,2147,0.1600000000000108,64.01600177040115,0.2072323487000034,-0.02570102840442029,0.2329333771044237,71.4285714285715,62.85714285714332,0.4167111870926332,110.32126522291793,65.70874626693369,-0.0859999999997001,93.68314607119926,27.180721277354,26.958211956033146,14.813354153541257,93.49854059328423,93.7694999999997,94.04045940671516,0.5779265256089954,0.8884345676571346,93.63078021942616,0.22985111583959564,93.38,93.72999999999999,94.08,928739.0,0.06550315890641184,92.90914885167618
2022-07-29 15:05:00+00:00,93.98,93.99,93.73,93.78,5542,93.826,1901,-0.20000000000000284,56.26195527900618,0.19058472226625156,-0.0338789238705377,0.22446364613678926,68.57142857142856,67.14285714285754,0.02133105802046842,39.9527186761385,64.65766524742371,-0.29249999999969134,93.69237025489457,26.960886009736406,24.800269865965436,15.16695794373312,93.5343227905337,93.7819999999997,94.0296772094657,0.5281977553603159,0.49596248681094046,93.63164945459388,0.23200460756533817,93.38,93.72999999999999,94.08,923197.0,0.06682182977098682,92.91852781002676
2022-07-29 15:10:00+00:00,93.79,93.97,93.74,93.97,4580,93.835,1697,0.18999999999999773,61.08444560438403,0.1905264995929059,-0.027149717235106674,0.21767621682801258,73.46938775510218,71.15646258503455,0.3202732998825564,74.42704787838595,71.83822322738416,-0.172499999999701,93.71881118299984,26.756753261234355,23.043043490668847,14.09230114863439,93.5286126936495,93.78699999999971,94.04538730634991,0.5510087887451394,0.8541195629638729,93.63520352773884,0.23186142131067142,93.38,93.72999999999999,94.08,927777.0,0.048106095091439635,92.92663528716722
2022-07-29 15:15:00+00:00,93.97,93.98,93.86,93.97,3773,93.925,1485,0.0,61.084445604384015,0.18830964137768547,-0.023493260360261697,0.21180290173794716,70.42987407729036,70.82356346794084,0.1812366737739879,99.14982886166673,71.4300369188977,-0.28949999999970544,93.74273392747605,26.61520508882133,22.479848392524445,13.552744974950723,93.52365989866448,93.7924999999997,94.06134010133493,0.5732656690785082,0.8301218812199457,93.63659706144232,0.22387131978848093,93.38,93.72999999999999,94.08,927777.0,0.09977275073896053,92.93350847955907
2022-07-29 15:20:00+00:00,93.96,94.14,93.95,94.09,6044,94.044,2059,0.12000000000000455,63.99249663046269,0.193999457404189,-0.01424275546700654,0.20824221287119554,81.51046015787641,75.1365739967568,0.2023429179978775,159.6073073225168,70.91011018415263,-0.27249999999970953,93.77580688676404,27.195058407219413,26.262942308271917,12.72218051686803,93.50636198477005,93.8034999999997,94.10063801522935,0.6335328963837169,0.9820992019127458,93.65814566636297,0.22145193980358926,93.38,93.75999999999999,94.14,933821.0,0.12027566365860093,92.94565580424447
2022-07-29 15:25:00+00:00,94.09,94.22,94.08,94.22,5107,94.156,2172,0.12999999999999545,66.87995975262862,0.206616840816352,-0.0013002976438748204,0.20791713846022683,88.99345335515535,80.31126253010785,0.26604235394274145,193.53667392883392,71.68922879549056,-0.2799999999997169,93.81811099278652,28.04368507381787,27.694994899202868,12.132190820683112,93.48707143588601,93.8299999999997,94.17292856411339,0.7309571866432751,1.0686315472265557,93.69556364487782,0.21563394410333295,93.38,93.8,94.22,938928.0,0.2046373069480093,92.9567408943627
2022-07-29 15:30:00+00:00,94.22,94.24,94.09,94.23,8011,94.164,3068,0.010000000000005116,67.09852451340407,0.21494536809578335,0.005622583708445206,0.20932278438733815,96.23931623931661,88.91440991744993,0.4263028882020681,176.8849465170969,73.07067912324901,-0.37549999999970396,93.85733851728304,28.908279970410327,26.96554239753111,11.515976818959453,93.50220925823822,93.8634999999997,94.22479074176118,0.7698215850921399,1.007209232948267,93.77832799969542,0.21094580523880854,93.38,93.81,94.24,946939.0,0.2926386610993741,92.97391786797021
2022-07-29 15:35:00+00:00,94.22,94.23,94.1,94.12,3831,94.151,1744,-0.10999999999999943,62.23343923959083,0.2102461188919591,0.0007386676036967577,0.20950745128826234,92.77777777777845,92.67018245741728,0.27700831024930483,140.29195194418858,66.04871194906052,-0.6024999999997078,93.88235389658942,29.711118088674752,25.745082820650367,10.994764080545465,93.55219222087946,93.8934999999997,94.23480777911995,0.7270104514588202,0.8318119507620482,93.80382646544808,0.20516396200746576,93.38,93.81,94.24,943108.0,0.27686143112771694,92.98172047852259
2022-07-29 15:40:00+00:00,94.12,94.43,94.07,94.43,8681,94.233,3278,0.3100000000000023,69.04519735953943,0.2288977485027317,0.015512237771575482,0.21338551073115622,92.77777777777845,93.93162393162498,0.7790821771611611,190.5339805825193,74.9374631064736,-0.44549999999971135,93.93451066834281,31.181272338721158,29.290277392789214,9.687217625750122,93.55004053379356,93.9354999999997,94.32095946620585,0.8206896566391709,1.1414422829816337,93.87997758167819,0.21622367900693346,93.59,94.01,94.43,951789.0,0.31433296459434706,93.00139340584346
2022-07-29 15:45:00+00:00,94.42,94.81,94.41,94.72,18941,94.647,6146,0.28999999999999204,73.80502064030956,0.2640362304085784,0.04052057574193774,0.22351565466664064,90.76923076923084,92.10826210826305,1.013117201663638,261.0914426051571,79.37559874764698,-0.3229999999997091,94.00931917611969,33.460730321388866,37.47608977305404,8.480428998057967,93.47724808634614,93.98349999999971,94.48975191365328,1.0773208353670012,1.2274046577770357,94.02890122370755,0.2293505590778672,93.61,94.21000000000001,94.81,970730.0,0.3290417621140234,93.05289707789453
2022-07-29 15:50:00+00:00,94.71,94.76,94.41,94.61,16719,94.61,8182,-0.10999999999999943,69.44316142448923,0.2797824913842817,0.045013469374112824,0.23476902201016886,91.73789173789127,91.76163342830067,0.8205456095481622,189.2205236053768,69.61421682948392,-0.5789999999997093,94.0665268736321,35.57736987672316,33.53900258967956,7.589509253763353,93.47705713927827,94.0304999999997,94.58394286072114,1.1771560519649136,1.023540948061825,94.08936935859751,0.2379683762865916,93.62,94.215,94.81,954011.0,0.35308572499163793,93.09431743019425
2022-07-29 15:55:00+00:00,94.61,94.7,94.43,94.51,19616,94.598,8753,-0.09999999999999432,65.6449506413832,0.28095369310162255,0.03694773687316294,0.2440059562284596,82.4786324786321,88.32858499525189,0.7354508633553802,145.67504383401067,59.945646450806365,-0.8349999999997095,94.10876240947667,37.54282089239072,30.84677979114148,6.980288696650397,93.48581382291468,94.0659999999997,94.64618617708473,1.233572549242079,0.8826357965222892,94.15183725179295,0.2402563494089776,93.64,94.225,94.81,934395.0,0.24254616722700437,93.13873470210784
2022-08-01 09:30:00+00:00,95.59,95.69,93.96,94.03,31364,94.77,9662,-0.480000000000004,51.17587528591958,0.24037895150577526,-0.0029016037781474657,0.24328055528392273,56.811442525727905,77.00932224741757,0.053202809108321425,127.27516059956056,67.88176171989042,-1.4639999999997144,94.10126122762175,40.569745623514414,40.249611878872486,4.492122196639491,93.49700456118768,94.07249999999969,94.6479954388117,1.223514712189034,0.46307529379605206,94.15093025349765,0.34666661016547945,93.64,94.66499999999999,95.69,903031.0,0.012691682563336712,94.56
2022-08-01 09:35:00+00:00,94.01,95.55,93.97,95.37,29109,94.872,9935,1.3400000000000034,70.63484909966506,0.312744849668519,0.055571435507677014,0.257173414160842,57.06727135298548,65.4524487857823,1.695457453614857,189.20461029327714,72.81860218161988,-0.29899999999970817,94.22209349165777,43.38046144527214,29.801463832386535,3.326039952302832,93.33863744950912,94.1424999999997,94.94636255049028,1.7077569652188558,1.2635011727136627,94.29646752038087,0.4347618522965165,93.64,94.66499999999999,95.69,932140.0,0.12660080339087787,94.7541466439568
2022-08-01 09:40:00+00:00,95.4,96.53,95.07,96.17,30995,95.998,9928,0.7999999999999972,76.62466180068945,0.42969539837530135,0.1380175873715675,0.29167781100373386,62.04081632653038,58.6398434017484,2.3411727146961825,289.5998854770541,76.30695841335013,0.33650000000029934,94.40760839721418,46.48320685253559,37.46324641450327,2.643238514623521,93.07879724313055,94.2594999999997,95.44020275686886,2.505217525807279,1.309052061954329,94.60356442664936,0.5079931485610516,93.64,95.08500000000001,96.53,963135.0,0.19146713365907309,95.15033920788326
2022-08-01 09:45:00+00:00,96.18,96.52,95.51,95.92,20371,95.982,6408,-0.25,71.70256232884499,0.4964834875515436,0.16384454123824777,0.3326389463132958,82.98417574915254,67.36408780955661,2.075130360753441,226.82786413356303,80.68280659880325,-0.08649999999970248,94.55164569271759,49.36432758785165,32.49367437457674,2.2926078172249977,92.99459832221966,94.36249999999971,95.73040167777977,2.8992484891351085,1.069302613374936,94.7503321419644,0.5438507808066901,93.64,95.08500000000001,96.53,942764.0,0.17219642787292097,95.30206555852611
2022-08-01 09:50:00+00:00,95.92,96.7,95.91,96.45,20255,96.388,6297,0.5300000000000011,75.32179081170504,0.5854316088428959,0.20223413002368007,0.38319747881921584,85.49208031943125,76.83902413170522,2.508236794558405,216.34670651798834,82.07079796195758,0.2650000000002848,94.7324413410302,52.10386199102598,31.51785451963072,2.06218207735384,92.89398630140593,94.49999999999972,96.1060136985935,3.3989707906746864,1.107093202787652,94.9880171671138,0.561432867891927,93.64,95.17,96.7,963019.0,0.2052808263969478,95.46326461963955
2022-08-01 09:55:00+00:00,96.44,96.53,95.81,95.88,14409,96.223,5117,-0.5700000000000074,65.60370118033684,0.602978637104286,0.17582492662805616,0.42715371047622985,79.83840066575151,82.77155224477893,1.7618340055189918,154.2563782908673,76.66850427319987,-0.4919999999997202,94.84173264188446,54.12207692128791,28.68783705474738,3.1241130792832514,92.92947523882245,94.60549999999971,96.28152476117697,3.54318673053314,0.8802151464352661,95.06109440545013,0.5727590916139321,93.73,95.215,96.7,948610.0,0.13988689439765967,95.52326666803182
2022-08-01 10:00:00+00:00,95.87,96.67,95.75,96.18,18742,96.217,6273,0.30000000000001137,67.9476655786731,0.6337863813306797,0.16530613668355987,0.4684802446471198,80.80029969687591,82.04359356068672,2.069404648201223,137.20623831847215,77.89721247354956,-0.3594999999997128,94.9691866759907,56.07442645469488,27.206483319850175,2.7805523193803965,92.95249576269555,94.72249999999971,96.49250423730388,3.737241388907956,0.9117221781966368,95.15225253564947,0.5975620136415085,93.73,95.215,96.7,967352.0,0.12111903820085433,95.60002140256387
2022-08-01 10:05:00+00:00,96.18,97.34,96.18,96.88,25355,96.893,7918,0.6999999999999886,72.63380479899017,0.7065413218917485,0.19044886179570297,0.5160924600960455,79.19808284547156,79.94559440270017,2.9324266893327566,156.048292699238,79.6134774806639,0.16150000000027376,95.15116889732492,58.183210646719864,31.175934931951407,2.419292229681911,92.92425962524716,94.87549999999972,96.82674037475228,4.1132650152095405,1.0136476330484072,95.32434845375154,0.6377361555242577,93.73,95.535,97.34,992707.0,0.13247633741118064,95.75965129415881
2022-08-01 10:10:00+00:00,96.9,97.53,96.9,97.33,19965,97.278,6325,0.45000000000000284,75.14914122426963,0.7913887388909728,0.22023702303594184,0.571151715855031,87.27006315274605,82.42281523169834,3.071057926506393,157.7025467053001,80.52325161065068,0.4480000000002775,95.35867662138922,60.20706430197783,31.03451691244216,2.2434041212664297,92.86592765391796,95.04299999999971,97.22007234608145,4.58123658992614,1.0252466699410316,95.58605721834567,0.6386121444153826,93.73,95.63,97.53,1012672.0,0.1372415248231361,95.90127673956577
2022-08-01 10:15:00+00:00,97.35,97.63,96.67,96.7,17240,97.188,5876,-0.6299999999999955,66.00262725998684,0.7985895500568461,0.18195026736145203,0.616639282695394,85.14923073099277,83.87245890973729,2.090371621621623,119.58902909218313,76.73961795719613,-0.37549999999971817,95.48642170506643,61.062468494753766,27.817795714795352,4.494151999795614,92.97891493374563,95.18899999999971,97.39908506625379,4.643572400706148,0.8418420456008328,95.67494716684097,0.6615684198142835,93.74,95.685,97.63,995432.0,0.09280594966275729,95.98442675387575
2022-08-01 10:20:00+00:00,96.69,97.37,96.49,97.09,17525,96.976,5702,0.39000000000000057,68.55417291006232,0.8262415867246204,0.1676818432233811,0.6585597435012394,84.78108773027812,85.73346053800613,2.6212873903392886,104.10647468384363,71.54855279416061,-0.09799999999971476,95.63914344744106,61.108609909899684,25.235659153999016,5.975646647564788,93.06186618875054,95.34499999999971,97.62813381124889,4.789205120875094,0.882150181343411,95.87253414235036,0.6771706755418353,93.86,95.745,97.63,1012957.0,0.09456565499001934,96.05578304053044
2022-08-01 10:25:00+00:00,97.08,97.23,96.8,96.95,11536,97.002,4656,-0.14000000000000057,66.62123122232327,0.8273223381113439,0.13501007568808365,0.6923122624232603,80.47229791098992,83.46753879075409,2.5817373822875966,93.9280515699721,70.8668335487539,-0.31399999999970873,95.76398692863715,61.15145550967804,24.060409905348845,5.697354957623471,93.20031824350794,95.49399999999972,97.7876817564915,4.803823814044413,0.8173936392612856,95.94785102579989,0.6595156272888475,93.95,95.78999999999999,97.63,1001421.0,0.07314167311212402,96.09788896415512
2022-08-01 10:30:00+00:00,96.98,97.86,96.96,97.59,18237,97.5,7020,0.6400000000000006,70.68978847183858,0.8697950369116398,0.14198621959070368,0.7278088173209362,86.6114720883112,83.9549525765269,3.7860257364670913,111.90891637456482,76.65365272610802,0.24200000000030286,95.93789293543361,61.73287364176499,28.394690124307683,5.1506705109642725,93.29773957565277,95.66899999999971,98.04026042434666,4.957217958475472,0.9050588413394838,96.05081187618732,0.6774073681967867,93.96,95.91,97.86,1019658.0,0.0830853436691125,96.18884831014809
2022-08-01 10:35:00+00:00,97.58,97.58,97.18,97.51,11655,97.397,3639,-0.0799999999999983,69.54861077775963,0.8867774073459174,0.127174872019985,0.7596025353259324,88.52465124944673,85.20280708291644,2.2438922092901326,100.71430067659476,78.65117073526484,0.12200000000029831,96.08761741777326,62.27276190727431,27.131512029704272,4.921535622240833,93.43088246903865,95.8334999999997,98.23611753096075,5.014149605223768,0.8488903203269518,96.16573405913982,0.6583068418970159,93.96,95.91,97.86,1008003.0,0.08839404594118529,96.23902275321583
2022-08-01 10:40:00+00:00,97.51,97.82,97.45,97.69,12976,97.641,4037,0.1799999999999926,70.69493249351778,0.904335932246326,0.11578671753631498,0.788549214710011,93.24412805132575,89.4600837963617,1.5805344702090052,107.72093828442668,77.25095394664162,0.23550000000028604,96.24022528274723,62.95055930550158,28.69528418887096,4.7175738799586595,93.59238919059449,96.0064999999997,98.42061080940492,5.0290570105257935,0.8486791064936806,96.25912197645388,0.6377134960472285,93.96,95.91,97.86,1020979.0,0.07880546791038437,96.3002506889442
2022-08-01 10:45:00+00:00,97.69,97.92,97.63,97.69,11867,97.769,3706,0.0,70.69493249351778,0.9077867887096573,0.09539005919971699,0.8123967295099404,92.86176187948581,91.54351372675325,1.8452877397831413,105.22911892774837,75.7486734272037,0.18900000000029138,96.37829906534273,63.65022109494352,28.89089184683947,4.558127200958507,93.82798069586282,96.18499999999972,98.54201930413662,4.901012224643978,0.8192591586667947,96.4603679657014,0.6128768177581412,93.96,95.94,97.92,1020979.0,0.06565818516769796,96.35533593709049
2022-08-01 10:50:00+00:00,97.69,98.3,97.69,98.17,14398,98.038,4637,0.480000000000004,73.75092012871269,0.93843590088224,0.10083133709783976,0.8376045637844003,94.3000488016437,93.46864624415224,1.7833074131674342,115.5176336746296,74.08301681338025,0.6595000000003068,96.54893724959581,64.54284699052381,31.266502081407094,4.233966262164962,94.00816751860746,96.37199999999972,98.73583248139197,4.905641641539571,0.8803145980423493,96.71940800403277,0.6126713307754168,93.96,96.13,98.3,1035377.0,0.0635724981868567,96.4303293159386
2022-08-01 10:55:00+00:00,98.14,98.39,97.99,98.07,12067,98.182,3918,-0.10000000000000853,72.06484937297178,0.9437771038564051,0.08493803205760386,0.8588390717988013,91.71637141076828,92.95939403063308,2.28410513141426,111.73616279807665,73.17329358878641,0.5795000000002943,96.69380036868192,65.42427259284864,30.84728927185992,4.0314986330230385,94.19294955304986,96.53949999999972,98.88605044694958,4.861327118847455,0.8261170033633151,96.83807134920947,0.5974805214343161,93.96,96.175,98.39,1023310.0,0.017577021018089743,96.49171160858135
2022-08-01 11:00:00+00:00,98.1,98.29,97.96,98.19,11152,98.129,3415,0.12000000000000455,72.86649096995242,0.9467791619831019,0.07035207214744044,0.8764270898356614,91.88117736504792,92.63253252582045,2.089831565814082,104.88495229729328,66.89768908787214,0.6745000000002932,96.83629557166459,66.10436106879385,29.590120540562328,4.237692849000934,94.44289656352962,96.71849999999972,98.99410343646983,4.705621854081924,0.8233208335901558,96.924021516815,0.5783747699032943,93.96,96.175,98.39,1034462.0,0.0232777829483668,96.54456128645526
2022-08-01 11:05:00+00:00,98.19,98.2,97.66,97.78,9963,97.872,3673,-0.4099999999999966,65.90742627893064,0.905635142999941,0.023366442531423615,0.8822687004685174,85.73232323232277,89.77662400271346,0.928984310487202,81.38588062861223,68.220209929253,0.25950000000028695,96.92617218388702,65.41747125259677,27.607378405612295,7.676343547445538,94.80322536092088,96.88199999999972,98.96077463907856,4.291353686089986,0.7159926292919867,97.01197453113224,0.5756337149102022,93.96,96.175,98.39,1024499.0,0.030743111410905705,96.58160382462697
2022-08-01 11:10:00+00:00,97.79,97.97,97.61,97.9,8466,97.789,3420,0.12000000000000455,66.90371305062777,0.8726518216541592,-0.007693503051486528,0.8803453247056457,82.38207870560781,86.6651931009933,0.5856364944005099,72.83864464604162,62.449810140453565,0.37400000000030786,97.0189176901835,64.57190910322358,26.340216060967546,7.961495705155444,95.41657896508589,97.07549999999972,98.73442103491355,3.4177954992018296,0.7485048964500928,97.08128795411116,0.5602313067023306,93.97,96.18,98.39,1032965.0,0.13394040435798796,96.61027453871058
2022-08-01 11:15:00+00:00,97.9,97.91,97.45,97.62,9686,97.685,3635,-0.28000000000000114,62.32691572958873,0.8145292556806254,-0.05265285522001628,0.8671821109006417,71.39855930103592,79.83765374632264,0.9513960703205759,50.95091916305087,54.145938600861044,0.14200000000030855,97.07616362445174,63.12644854624246,24.775384799910455,9.554896304707375,95.71187534398769,97.18799999999972,98.66412465601175,3.0376685516978164,0.6463291051473247,97.11026334175172,0.5530719276521637,95.07,96.72999999999999,98.39,1023279.0,0.06324095426929176,96.63722060708535
2022-08-01 11:20:00+00:00,97.62,97.79,97.5,97.69,7691,97.668,3165,0.06999999999999318,63.008220415814364,0.7652932936708083,-0.0815110537838667,0.846804347454675,66.81987774867014,73.53350525177177,0.6179833144505098,45.74310809635731,48.674034969993166,0.2540000000002891,97.13462423164681,61.78423517190284,23.814833466931972,9.184449247837,95.8501485226196,97.26399999999971,98.67785147737982,2.9072451829661756,0.6506523163202659,97.11574530176775,0.5342810756770097,95.51,96.95,98.39,1030970.0,0.022876712852690925,96.65765101223127
2022-08-01 11:25:00+00:00,97.69,97.75,97.51,97.6,6377,97.648,2494,-0.09000000000000341,61.469018378043295,0.7108173314845487,-0.108789612776101,0.8196069442606497,60.35087719298215,66.1897714142299,0.6704486848891023,35.48960909367012,52.03092616752324,0.2060000000003015,97.17894573339473,60.537894181444635,23.01942082321877,8.877689720527448,96.07047739742099,97.3479999999997,98.62552260257841,2.624650948306524,0.5986283919719405,97.12000689064027,0.5132609988429372,95.75,97.07,98.39,1024593.0,0.03202693726263268,96.67333032703885
2022-08-01 11:30:00+00:00,97.61,97.62,97.16,97.25,9518,97.407,3882,-0.3499999999999943,55.7639343963696,0.6321160239997567,-0.14999273620871434,0.7821087602084711,49.96027805362426,59.04367766509267,-0.3483963520852562,-7.876914016492045,54.81510863036117,-0.10099999999968645,97.18571280640475,57.924585251086505,21.534795172190808,13.212316653417824,96.17708959865038,97.3879999999997,98.59891040134903,2.4867753755068946,0.44301807968371043,97.12498429245015,0.509456641782728,95.75,97.07,98.39,1015075.0,-0.015904139604613756,96.68923650413176
2022-08-01 11:35:00+00:00,97.25,97.35,97.06,97.21,7636,97.204,2597,-0.04000000000000625,55.13413396813165,0.5600609708535558,-0.1776382314839322,0.737699202337488,34.735152302182705,48.3487691829302,-0.3076607527433217,-42.431274800523,48.330649197703885,-0.07549999999969259,97.18802587246144,55.12923426973335,20.631403286324478,14.104618833604674,96.45443050237296,97.45449999999971,98.45456949762647,2.052382388964608,0.377758495494595,97.12855091238953,0.4937811673696754,95.75,97.07,98.39,1007439.0,0.02898329345174748,96.69890740944712
2022-08-01 11:40:00+00:00,97.21,97.24,97.01,97.11,6050,97.11,2116,-0.09999999999999432,53.50713988584085,0.48924791245292454,-0.1987610319076507,0.6880089443605752,17.67692702885439,34.12411912822095,-0.593714812160917,-74.37530622243838,38.996041636392015,-0.102999999999696,97.18059483698892,52.34745751153839,19.91774529062589,14.36870316038653,96.67012335446576,97.5009999999997,98.33187664553365,1.7043448693530334,0.264706348348233,97.12488653463356,0.4749396554146979,96.18,97.285,98.39,1001389.0,0.03219563654419629,96.70505207768036
2022-08-01 11:45:00+00:00,97.11,97.2,97.03,97.07,5400,97.13,1982,-0.04000000000000625,52.835500865324946,0.42500123806550505,-0.21040616503605614,0.6354074031015612,9.692240127021966,20.701439819353514,-0.6346606612754657,-84.98206048180195,40.938256635651186,-0.0649999999996993,97.17006199537093,49.764379093214494,19.38402812913865,13.983678482486694,96.70426244189261,97.5104999999997,98.31673755810678,1.653642547432508,0.22681748972726842,97.11444257955992,0.4531582514565053,96.49,97.44,98.39,995989.0,-0.00033295555771264816,96.71012991908826
2022-08-01 11:50:00+00:00,97.06,97.17,96.91,96.93,7897,97.067,2805,-0.13999999999998636,50.44864383536467,0.3586541143937154,-0.22140263096627666,0.5800567453599921,4.315184749966845,10.561450635281561,-1.2631150045838813,-98.45343863112818,31.914693549982353,-0.13349999999968531,97.14719894819275,46.88833548548972,18.56468161792512,15.343484322174906,96.64830109232022,97.4904999999997,98.33269890767917,1.727755848373897,0.16724012885266762,97.06318953227162,0.4393612334953267,96.49,97.44,98.39,988092.0,-0.06463357880435552,96.71554103509682
2022-08-01 11:55:00+00:00,96.94,97.26,96.8,97.2,8056,97.088,2593,0.269999999999996,54.69903090601627,0.32412398485719507,-0.20474620840223756,0.5288701932594326,10.285470047569847,8.097631641520048,-0.887121443866612,-83.93333333333406,29.656439125619187,0.21000000000030639,97.15222761979344,43.79736780199129,17.18098522471189,15.98220618876774,96.74174357832085,97.5154999999997,98.28925642167856,1.5869403770248967,0.2961244707248134,97.0752857169246,0.44083543110280393,96.49,97.44,98.39,996148.0,0.03876795754087927,96.72239900785549
2022-08-01 12:00:00+00:00,97.22,97.3,97.03,97.19,6702,97.174,2461,-0.010000000000005116,54.512526041817466,0.2925790231421672,-0.18903293609381233,0.48161195923597955,17.0122953141821,10.537650037240093,-1.0184336490477675,-70.50952135872348,24.624165934468795,0.25950000000030116,97.15582498933692,41.06909600722405,17.074522826599985,15.263110053148644,96.75657657446179,97.52049999999971,98.28442342553764,1.5666930041128322,0.2836825073357377,97.09116797140466,0.4286329003097462,96.8,97.595,98.39,989446.0,0.014889020951659586,96.72922628352836
2022-08-01 12:05:00+00:00,97.2,97.3,97.05,97.06,4863,97.175,1852,-0.12999999999999545,52.02891634294248,0.25415970529543586,-0.18196180315243493,0.4361215084478708,22.378399673574904,16.55872167844278,-0.7363469012067858,-81.33333333333408,14.451107904059949,0.21550000000030423,97.14669879987626,38.53570076922588,16.341361754301527,14.607729036248852,96.77715021526294,97.5259999999997,98.27484978473646,1.5356926045090844,0.18885615680352705,97.08763969402389,0.4158734074304786,96.8,97.595,98.39,984583.0,0.010236804373129505,96.73365372654962
2022-08-01 12:10:00+00:00,97.05,97.2,96.5,96.63,8884,96.784,2774,-0.4300000000000068,44.76407057882809,0.18686069894492618,-0.19940864760235566,0.38626934654728184,16.54167504661701,18.644123344791833,-1.2972420837589427,-135.04111321948167,14.80144037161546,-0.14999999999970726,97.09748939036423,37.24908810688378,14.468074900574848,21.940187570399672,96.63461159594223,97.4779999999997,98.32138840405716,1.7304179487832467,-0.0027339692602190327,96.98934901625586,0.43616816404258746,96.5,97.445,98.39,975699.0,-0.06027065128216145,96.73449097698618
2022-08-01 12:15:00+00:00,96.65,96.91,96.62,96.67,6844,96.744,2286,0.04000000000000625,45.5260559911673,0.13519497375354206,-0.20085949823499183,0.3360544719885339,12.22044970113295,17.046841473775448,-0.9731612374513476,-124.49244060475111,15.29603811959723,-0.06749999999969702,97.05677611509145,36.05437634899469,13.764113375237564,20.872661447236524,96.52242679544115,97.43599999999971,98.34957320455827,1.8752272354336437,0.08076703860319576,96.93144748390162,0.4257275808966878,96.5,97.445,98.39,982543.0,-0.13024346665341852,96.73447387413447
2022-08-01 12:20:00+00:00,96.67,96.95,96.65,96.85,5944,96.802,2110,0.1799999999999926,48.93960659130215,0.10753442012777725,-0.1828160414886053,0.29035046161638256,14.678126569776353,14.480083772509266,-0.8598628314054668,-98.35343355911328,22.031272200923734,0.17500000000029559,97.03708315174941,34.769038354578356,13.741963245722303,19.799417310059027,96.45414043596854,97.39399999999969,98.33385956403085,1.9300153274968799,0.21059506078417317,96.92679307737222,0.41674703940406704,96.5,97.445,98.39,988487.0,-0.14672081810245086,96.73551513407716
2022-08-01 12:25:00+00:00,96.85,96.97,96.78,96.83,4803,96.873,1719,-0.01999999999999602,48.575376457133636,0.08304214113177011,-0.16584665638768997,0.24888879751946008,20.656238744878962,15.85160500526325,-0.7889344262295039,-83.45662776042289,28.643427771771957,0.20400000000029195,97.0173609468209,33.483708067815975,13.633010954693667,19.128575152667114,96.39077294346662,97.35099999999969,98.31122705653276,1.9727112336454158,0.22870999809108986,96.92154891421316,0.4005508223037764,96.5,97.445,98.39,983684.0,-0.12427596924966362,96.73677653351561
2022-08-01 12:30:00+00:00,96.84,96.9,96.63,96.86,8483,96.788,2368,0.030000000000001137,49.18627956734146,0.06529984686274304,-0.14687116052537363,0.21217100738811667,26.401363461432194,20.57857625869633,-0.40102827763496274,-88.03996303996128,26.156828887412793,0.2920000000002858,97.00237418998081,32.77064370315492,12.960963306991436,20.924265523195878,96.38054751500454,97.28549999999969,98.19045248499484,1.8604056822345623,0.2649047839224578,96.9195277846353,0.3912257635677931,96.5,97.445,98.39,992167.0,-0.14361826664218813,96.73782952420234
2022-08-01 12:35:00+00:00,96.87,96.89,96.48,96.62,10061,96.674,2268,-0.23999999999999488,44.619590281547175,0.031509732015365444,-0.14452902029820097,0.17603875231356642,22.220699034407307,23.09276708023998,-0.6069334430613971,-107.32138070233158,25.22346203729543,0.1055000000003048,96.96595760045884,32.546028606706614,11.99406776928074,22.09259288177993,96.3392700645592,97.2129999999997,98.08672993544019,1.7975578069609963,0.16065029024058336,96.90134645193642,0.3925667804558076,96.48,97.385,98.29,982106.0,-0.1192647839886735,96.73630781402059
2022-08-01 12:40:00+00:00,96.6,96.82,96.5,96.63,5835,96.636,1994,0.009999999999990905,44.84935404423982,0.0054746308441622205,-0.13645129717552335,0.14192592801968557,19.440693688243005,22.68758539469466,-0.49428483163422854,-107.88706350899737,26.191591809760233,0.17250000000029786,96.93396163851037,32.337457445718904,11.286370710386946,20.789043218185586,96.35005414193968,97.13499999999969,97.9199458580597,1.6161957236012052,0.1783217626959646,96.89077901668787,0.38738343899467803,96.48,97.34,98.2,987941.0,-0.1603042484372126,96.73529732177315
2022-08-01 12:45:00+00:00,96.65,96.71,96.26,96.35,7091,96.482,2600,-0.28000000000000114,39.862439173887445,-0.03732181173548099,-0.14339819180413324,0.10607638006865225,12.725309072858082,18.12890059850329,-0.7417327701658594,-142.41988420547813,26.354566814772618,-0.056499999999701345,96.87834624436653,32.79403079391564,10.360581250336587,23.458560421417,96.26617258915178,97.06349999999969,97.8608274108476,1.642898537241941,0.05256774676733461,96.78698018516093,0.39185605049505734,96.26,97.11500000000001,97.97,980850.0,-0.15469878658148925,96.73115471866336
2022-08-01 12:50:00+00:00,96.36,96.49,96.29,96.43,5497,96.407,1754,0.0800000000000125,41.85186694795875,-0.06404470194192413,-0.1360968656084611,0.07205216366653697,14.080459770114123,15.415487510405562,-0.5158361704322711,-136.202720327927,26.517402063890394,0.06900000000030104,96.8356466020459,33.21799176009832,9.96918232814601,22.5723499817482,96.24539272090071,96.9899999999997,97.73460727909868,1.535431032269282,0.12396284879371636,96.7348014976077,0.3781520468882667,96.26,97.08500000000001,97.91,986347.0,-0.1786606571352738,96.72762799148018
2022-08-01 12:55:00+00:00,96.44,96.48,96.27,96.43,5002,96.384,1896,0.0,41.851866947958754,-0.08425158512997655,-0.1250429990372108,0.040791413907234265,13.782051282050821,13.529273375008167,-0.7921810699588416,-125.25821596243998,26.637830156594234,0.0980000000002974,96.79701359232725,33.665709106458706,9.560766830304798,22.037779946632845,96.20688477069642,96.9304999999997,97.65411522930297,1.4930599332579109,0.1541670353721072,96.69658341545491,0.3661411863962482,96.26,97.025,97.79,986347.0,-0.147571376520348,96.72438719918135
2022-08-01 13:00:00+00:00,96.45,96.45,95.93,95.97,8988,96.138,2945,-0.46000000000000796,34.28774527149324,-0.13581821343821332,-0.14128770187635808,0.005469488438144751,11.870671907167933,13.244394319778117,-1.2552731762527025,-171.16096381901906,26.360087645462478,-0.33349999999970237,96.71825039305799,34.87840647623331,8.61914680746113,26.306919535513618,96.09404746980404,96.8444999999997,97.59495253019536,1.5498092926199452,-0.08264844531318877,96.60184305899718,0.37713110165365876,95.93,96.84,97.75,977359.0,-0.21761084427837657,96.71398213180177
2022-08-01 13:05:00+00:00,95.96,96.34,95.88,96.31,9571,96.143,2425,0.3400000000000034,42.55234366885743,-0.14754912492257688,-0.1224148906885773,-0.02513423423399958,16.51585067206506,14.056191287095094,-0.7727179064496159,-145.85527598985726,27.430010909716007,0.03850000000029752,96.67936940324294,36.1045059477448,7.879816929522794,24.982740061760293,96.08034294109991,96.7799999999997,97.47965705889949,1.4458711694560664,0.16412116191697113,96.59055190618669,0.38305030867839795,95.88,96.75,97.62,986930.0,-0.1434665107777486,96.70436118480049
2022-08-01 13:10:00+00:00,96.3,96.4,96.15,96.4,6376,96.251,2222,0.09000000000000341,44.54071692225711,-0.1478790513001087,-0.0981958536528873,-0.0496831976472214,23.273705493300294,17.22007602417825,-0.23802131843111418,-101.2564237841181,27.145905524495856,0.1465000000002874,96.65276279341029,36.858919193811644,8.65043115328232,23.788457418944848,96.0541296757426,96.7374999999997,97.4208703242568,1.4128343698299,0.25306214798938304,96.57963694503555,0.3735467152013695,95.88,96.615,97.35,993306.0,-0.059750677851410826,96.69979115132378
2022-08-01 13:15:00+00:00,96.39,96.42,95.95,95.96,7509,96.171,2505,-0.44000000000001194,37.675162935097916,-0.18155202437309015,-0.105495061380695,-0.07605696299239514,24.320671503770086,21.3700758897123,-0.7344574325023334,-130.88163844974625,26.450786374268898,-0.2814999999997241,96.58678538451407,37.988626303844576,7.887077654215348,25.444343138153112,95.94862544091824,96.6749999999997,97.40137455908116,1.5027143709986366,0.007829678875415427,96.5119782233895,0.38043623554412875,95.88,96.59,97.3,985797.0,-0.11309387918722164,96.69171556247656
2022-08-01 13:20:00+00:00,95.96,96.24,95.85,96.13,10341,96.045,3331,0.1700000000000017,41.43149071423313,-0.1923037608334397,-0.09299743827283564,-0.09930632256060405,22.56010812348825,23.384828373520033,-0.7434176561693318,-122.12427434960141,26.09239968947778,-0.11949999999973215,96.54328201456035,39.23097391909034,7.310587790174041,25.458719244781264,95.89144162922472,96.6259999999997,97.3605583707747,1.5204155626332316,0.1623821742876544,96.48354248366353,0.3811193615766911,95.85,96.57499999999999,97.3,996138.0,-0.07298182930071104,96.68027096696447
2022-08-01 13:25:00+00:00,96.13,96.19,95.88,95.91,4681,96.022,1421,-0.21999999999999886,38.221058644807066,-0.21608584768033268,-0.0934236200957829,-0.12266222758454978,12.139249639249316,19.673343088836372,-0.9501187648456089,-121.54771670767967,26.667074406673358,-0.361999999999739,96.48296944174507,40.3845824189614,6.880108170277813,23.959597683274474,95.800390724342,96.56799999999971,97.33560927565743,1.5897797938400327,0.07139652889426351,96.44201740144032,0.3760394071783562,95.85,96.57499999999999,97.3,991457.0,-0.07973539489358297,96.67456389076725
2022-08-01 13:30:00+00:00,95.89,96.06,95.83,95.86,5140,95.932,1935,-0.04999999999999716,37.509667995492954,-0.23624462401132007,-0.09086591714141623,-0.14537870686990384,10.996240601503523,15.231866121414184,-1.0324179227751418,-121.42152023691986,20.886431118841735,-0.43749999999973,96.42363901872173,41.55809611764298,6.570950979968917,23.85982113925402,95.7071469173408,96.5144999999997,97.3218530826586,1.6730192513226694,0.09466309471179911,96.39566902972302,0.3656080209513311,95.83,96.565,97.3,986317.0,-0.060803873794194885,96.66771236645661
2022-08-01 13:35:00+00:00,95.87,96.08,95.79,96.06,6666,95.94,2706,0.20000000000000284,42.148065862205655,-0.23339187470925538,-0.07041053427148122,-0.16298134043777415,10.77101537627818,11.302168539010827,-0.5795901469675013,-100.26597079339595,22.302951429807013,-0.2634999999997234,96.38900673122443,42.730802575811815,6.193078293661428,23.280918988288967,95.69189239810134,96.4574999999997,97.22310760189805,1.5874506428185575,0.24040226415328217,96.38814681733368,0.3602074480262355,95.79,96.545,97.3,992983.0,-0.06290323008144508,96.65970437215373
2022-08-01 13:40:00+00:00,96.06,96.2,95.89,96.17,7740,96.037,3265,0.10999999999999943,44.5843877931032,-0.2197221494758992,-0.045392647230500016,-0.17432950224539917,20.50045260571527,14.089236194499478,-0.47604263686225057,-72.62156257335336,30.170801430162225,-0.18549999999972044,96.3681489472983,42.91713143471024,8.212056429850538,21.835390621498515,95.71010140718228,96.4064999999997,97.10289859281711,1.4447129453250953,0.33019781886484945,96.38388426534739,0.35662120173864736,95.79,96.545,97.3,1000723.0,-0.026798939674700085,96.6520963591027
2022-08-01 13:45:00+00:00,96.16,96.2,95.84,96.15,7271,95.999,3177,-0.01999999999999602,44.219755505279004,-0.20810373626486012,-0.027019387215568763,-0.18108434904929135,31.273745060152436,20.84840434738245,-0.20757654385052948,-71.26436781608912,31.050613534814243,-0.25099999999972056,96.3473728570794,43.2254340963271,7.620323930572183,21.262793078979815,95.72504717150545,96.3609999999997,96.99695282849396,1.3199382083918931,0.33410719274628836,96.37898021038241,0.3568625444716011,95.79,96.495,97.2,993452.0,0.04179193398280047,96.64484367640831
2022-08-01 13:50:00+00:00,96.15,96.31,95.88,96.05,7829,96.126,3069,-0.10000000000000853,42.354548412973884,-0.20460664629878522,-0.01881783779959509,-0.18578880849919013,32.5859268071167,28.120041490995288,-0.39406823602614605,-61.26561870213563,38.287646876757734,-0.3879999999997352,96.31905163259566,42.713870981575035,9.143885988591189,19.459159875355873,95.69486265211384,96.33199999999971,96.96913734788558,1.3227948093797919,0.27869763800894987,96.37618352877277,0.3620866484379158,95.79,96.38,96.97,985623.0,0.06995339958506198,96.63744973490124
2022-08-01 13:55:00+00:00,96.04,96.15,95.9,96.1,5419,96.017,2337,0.04999999999999716,43.634745633933925,-0.19554645733619225,-0.007806119069601686,-0.18774033826659056,35.832680053869694,33.23078397371343,-0.3422171523384976,-62.74262931486404,38.95143023519803,-0.3819999999997208,96.29818957234845,42.23884808930526,8.682737472496266,18.47778688884111,95.67851120004563,96.3034999999997,96.92848879995377,1.297956564307776,0.33719708255998926,96.36982572482862,0.354080459263779,95.79,96.38,96.97,991042.0,0.12581971825432614,96.63217483736483
2022-08-01 14:00:00+00:00,96.11,96.28,96.09,96.21,9276,96.172,2997,0.10999999999999943,46.45222428675916,-0.177444640259111,0.00823655840598364,-0.18568119866509464,44.47204968943959,37.63021885014248,0.25007814942168416,-20.920892873822467,46.627781361549225,-0.34499999999972886,96.28979056545812,40.88235415838143,11.050809873689836,17.74531331555605,95.6983237617693,96.2714999999997,96.84467623823011,1.1907495743400787,0.44635157923714425,96.36658731515635,0.3423604264592232,95.79,96.38,96.97,1000318.0,0.12610170933256218,96.62553177843708
2022-08-01 14:05:00+00:00,96.22,96.5,96.12,96.47,6739,96.353,2488,0.2600000000000051,52.49644878114812,-0.14049940305901032,0.036145436484867455,-0.17664483954387777,66.97664246347524,49.09379073559533,0.1661302045478097,38.49028400598204,52.369257043654585,-0.13649999999972806,96.30695336874783,38.33298098837724,14.735730385690093,16.349399837327535,95.73126346349277,96.25349999999972,96.77573653650667,1.08512736992827,0.7072815523865578,96.37605495537721,0.34504896742642127,95.79,96.345,96.9,1007057.0,0.17905789750774115,96.62267961016691
2022-08-01 14:10:00+00:00,96.48,96.65,96.33,96.62,5047,96.488,1870,0.15000000000000568,55.60953694781725,-0.09798675963375558,0.06292646392809775,-0.16091322356185334,84.38528033722969,65.27799083004867,0.22821576763485396,105.14153668400559,59.517282382409554,-0.050999999999717716,96.33676733362898,35.9538962059757,16.87583526311238,15.260718272541382,95.76668319314555,96.24149999999972,96.71631680685388,0.9867194647925601,0.8985747708763597,96.39755020460804,0.3432597554673917,95.79,96.34,96.89,1012104.0,0.1702347210870044,96.6219576128261
2022-08-01 14:15:00+00:00,96.62,96.85,96.6,96.78,8211,96.738,2808,0.1599999999999966,58.717292977253955,-0.05079894202556545,0.0880914252290303,-0.13889036725459575,95.22750073646476,82.1964745123904,0.8545227177990888,172.24664637583456,58.97685714965583,0.05100000000027194,96.37897996852146,34.575057824281366,20.22468485290752,14.451109934118199,95.74498141752048,96.24949999999973,96.75401858247898,1.0483557472594687,1.0257487220721868,96.49219649210751,0.33659834436257796,95.79,96.32,96.85,1020315.0,0.2209934614669759,96.62353261553811
2022-08-01 14:20:00+00:00,96.77,97.09,96.66,97.08,9593,96.925,3263,0.29999999999999716,63.83042084367831,0.010682099599392814,0.11965797348319085,-0.10897587388379804,96.37954118427979,91.99744075265858,0.9882450847810365,215.66801200455066,60.3037477319122,0.3030000000002673,96.44574378104323,34.107787723809786,23.40905666434314,13.158087939496337,95.67074797292737,96.27199999999974,96.8732520270721,1.249069359881096,1.1719312065645786,96.6816244061169,0.3432698911938229,95.79,96.44,97.09,1029908.0,0.2863492437618728,96.62830848760724
2022-08-01 14:25:00+00:00,97.08,97.15,96.81,96.86,7359,96.972,2583,-0.21999999999999886,58.14315905247449,0.041179415976785094,0.1201242318884665,-0.07894481591168141,90.43448874469918,94.01384355514841,0.9905119382754624,181.51275765004615,60.35509844781208,0.06750000000027967,96.48519675427721,33.85620085280281,23.00112834292723,12.226543556021864,95.64417389455421,96.29749999999973,96.95082610544524,1.3568911040172738,0.9304894564229075,96.70875573828677,0.3430363275371215,95.79,96.47,97.15,1022549.0,0.2793011010103413,96.63183881951744
2022-08-01 14:30:00+00:00,96.84,96.99,96.82,96.95,5653,96.918,2267,0.09000000000000341,59.72413373088086,0.07178353090520773,0.12058267745351131,-0.048799146548303585,87.73378582202041,91.51593858366697,1.1370749008971393,150.02417794971146,63.24340908524051,0.1465000000002874,96.52946373006033,33.62258447258205,22.156498199274182,11.777569614998725,95.61232421296165,96.32349999999973,97.0346757870378,1.4766402529768434,0.9404677517281234,96.7447398469269,0.33067658985589865,95.79,96.47,97.15,1028202.0,0.28449733768292407,96.63432437766005
2022-08-01 14:35:00+00:00,96.95,97.1,96.89,97.07,7341,96.987,2259,0.11999999999999034,61.796131248114115,0.10451571746274624,0.12265189120883986,-0.01813617374609362,86.029411764705,88.0658954438087,1.051426191963345,145.97122937074778,68.94580392195384,0.24100000000028388,96.58094337481648,33.75331834710761,23.564221202341567,11.229021887135675,95.57392530742976,96.35549999999972,97.13707469256968,1.6222731293386752,0.9570900304172232,96.80201484137442,0.3220568334376197,95.79,96.47,97.15,1035543.0,0.2978400083312033,96.63859655529183
2022-08-01 14:40:00+00:00,97.08,97.19,96.87,96.88,8713,97.048,3312,-0.18999999999999773,56.812506550381414,0.11381283550682042,0.10555920740233124,0.008253628104489187,85.75630252100758,86.50650003591149,0.7382759696370922,116.69555170421951,66.50108455674018,0.026500000000282853,96.6094249581673,34.142991913175976,23.888058298029826,10.431707657115227,95.60861373052198,96.40099999999973,97.19338626947747,1.643937862631607,0.8022515775771668,96.81254241572768,0.3219099167635035,95.79,96.49000000000001,97.19,1026830.0,0.29455411839449996,96.64302687299246
2022-08-01 14:45:00+00:00,96.89,97.16,96.87,97.05,6383,96.976,2708,0.1700000000000017,59.92652413006153,0.13336114354127915,0.10008601234943196,0.03327513119184718,87.20147318186457,86.32906248919288,0.9360374414976613,107.76521841516417,66.43189736591903,0.181500000000284,96.65138448596089,34.5048316530966,22.339946172742152,9.755660533068804,95.59836674669533,96.43799999999973,97.27763325330413,1.7412913028150754,0.8644448320690745,96.84823575788532,0.31963063699468125,95.79,96.49000000000001,97.19,1033213.0,0.25377689486215194,96.6466396287275
2022-08-01 14:50:00+00:00,97.06,97.31,96.95,97.28,7662,97.141,2714,0.23000000000000398,63.73629480537324,0.16550456273019165,0.10578354523067557,0.059721017499516076,88.48198538674679,87.14658702987346,1.2805830296720444,115.72549334618544,66.43488714594528,0.3970000000002898,96.71125263015509,35.27983822927576,23.880879470665683,8.977834716041624,95.56617032147534,96.48199999999972,97.39782967852409,1.8984467123906585,0.9356705284360618,96.91920150881148,0.3225141629236325,95.79,96.55000000000001,97.31,1040875.0,0.2515817610073348,96.65260134456642
2022-08-01 14:55:00+00:00,97.28,97.56,97.22,97.42,12037,97.428,3638,0.14000000000000057,65.86366742341312,0.19997015254794803,0.11219930803874556,0.08777084450920247,93.08515998992151,89.58953951951145,1.3735691987513121,131.3585801774781,74.69587651072396,0.5345000000002926,96.77875237966413,36.5990004081269,27.605052728826685,8.304400670345059,95.58603147622483,96.55499999999972,97.52396852377461,2.007080987571629,0.9463509282171662,96.99447883445598,0.3237631512862304,95.79,96.67500000000001,97.56,1052912.0,0.3064068952576333,96.66549924111222
2022-08-01 15:00:00+00:00,97.43,97.48,97.07,97.16,8747,97.247,3437,-0.2600000000000051,58.94748177905438,0.20395350465531692,0.09294612811689155,0.11100737653842536,88.50982159932197,90.02565565866392,0.9874233447666692,95.52311435523484,66.81681529698115,0.2740000000002851,96.81506167683897,36.832423140437534,25.154681375784463,10.814769609043417,95.62396704886582,96.60649999999973,97.58903295113363,2.034092842891333,0.7816699426525573,97.00381323923666,0.32992292619435754,95.79,96.67500000000001,97.56,1044165.0,0.2458941300864077,96.67257313535119
2022-08-01 15:05:00+00:00,97.17,97.33,97.09,97.2,6523,97.223,2299,0.04000000000000625,59.649488235819135,0.20794099129608412,0.077546891806127,0.13039409948995712,81.02682840204308,87.54060333042935,0.7567119311703063,83.0692899074023,66.10034256838136,0.3410000000002924,96.85172246952096,37.04917282044027,23.821688189175322,10.241674923873592,95.71071046029515,96.67099999999972,97.6312895397043,1.9867168844939607,0.7754377602420947,97.01231830421726,0.3234998600376174,95.79,96.67500000000001,97.56,1050688.0,0.26449806904178863,96.67746087396522
2022-08-01 15:10:00+00:00,97.2,97.22,96.85,97.02,8982,96.975,2645,-0.18000000000000682,55.08461405152576,0.1943364182505718,0.05115385500849173,0.14318256324208006,71.3046061798207,80.28041872706241,0.4139929621196359,52.063691598577215,57.78995332809702,0.17300000000028604,96.86774890099515,35.81685610687406,21.895335192778127,14.658807109468198,95.83372574031293,96.72899999999973,97.62427425968653,1.8510979327539894,0.6625200305111358,97.01237584176829,0.32682129860635933,95.79,96.67500000000001,97.56,1041706.0,0.2779104665276293,96.6818480509788
2022-08-01 15:15:00+00:00,97.02,97.33,96.99,97.02,8680,97.148,3078,0.0,55.08461405152575,0.18146290468784798,0.03062427315661434,0.15083863153123364,64.70258835241351,72.34467431142626,0.24798512089274638,60.69086386250781,58.548847105460354,0.19050000000029854,96.88224900566227,35.0514814047399,22.670196035234415,13.572656450898755,95.92863451269297,96.77699999999973,97.6253654873065,1.753237829870253,0.643216575659918,97.01250941891787,0.32776263442019105,95.84,96.7,97.56,1041706.0,0.19122190174013962,96.68697546971431
2022-08-01 15:20:00+00:00,97.03,97.05,96.43,96.48,11873,96.634,3682,-0.539999999999992,43.5016766858881,0.12623194215650813,-0.0196853514997804,0.14591729365628853,41.007446578889855,59.00488037037519,-0.61804697156983,-24.229483847005206,50.90089710948944,-0.3499999999996959,96.84393957655158,33.132876681934036,19.79050570894925,23.321844940571676,95.97842690741446,96.79249999999972,97.60657309258498,1.682099527515589,0.308063917818911,96.98769713624054,0.34863673196160533,95.84,96.7,97.56,1029833.0,0.08459162143184362,96.68643738007707
2022-08-01 15:25:00+00:00,96.47,96.49,96.33,96.37,9398,96.404,2914,-0.10999999999999943,41.58348126344231,0.07274635108885263,-0.0585367540539487,0.13128310514280134,21.25812408566525,42.32271967232338,-0.5058847821598156,-79.4009699829581,43.5235298271182,-0.4594999999996787,96.79880247402285,31.670588572057742,19.115677567823454,24.657764393076675,96.0190441375923,96.80349999999972,97.58795586240713,1.6207179748819305,0.22369382346806294,96.93534248809735,0.3351626796786333,95.88,96.72,97.56,1020435.0,0.021852302343729785,96.68281464384775
2022-08-01 15:30:00+00:00,96.36,96.65,96.34,96.56,10031,96.515,3770,0.18999999999999773,46.011728651520386,0.04516936263313198,-0.06889099400773549,0.11406035664086747,8.791999424418849,23.685856696325157,-0.40226921093347023,-65.1324667945175,43.709814477897105,-0.26749999999968566,96.77605938125878,29.689918893698785,21.274214545883677,23.01994162017566,96.11410420334451,96.82899999999971,97.54389579665491,1.4766150567602705,0.3118606926643826,96.92473470215522,0.3333653454158739,95.9,96.73,97.56,1030466.0,0.057272133612785145,96.68062673559602
2022-08-01 15:35:00+00:00,96.56,96.61,96.4,96.59,7228,96.5,2879,0.030000000000001137,46.698774523207135,0.025441871818728146,-0.07089478785771146,0.0963366596764396,14.363143631436335,14.804422380507317,-0.49448851344389144,-73.54783153279688,49.80483938196098,-0.20999999999969532,96.75833944018652,27.850725620936895,20.290977009556403,21.95602122789972,96.21021856853189,96.85349999999971,97.49678143146754,1.328359700925271,0.29519073059635803,96.90770484500274,0.32455353502902534,96.09,96.825,97.56,1037694.0,0.07235729886656081,96.67924224572829
2022-08-01 15:40:00+00:00,96.59,96.77,96.5,96.51,8632,96.622,3274,-0.0799999999999983,45.05229385407259,0.003314158253957089,-0.07441800113798601,0.0777321593919431,18.15718157181574,13.770774875890814,-0.3819157720891697,-70.07867282367549,55.64150016067075,-0.2344999999996844,96.73468806493067,26.191409321384207,22.63470098863924,20.635489491156992,96.27378073844064,96.86849999999971,97.46321926155879,1.227889895185906,0.19859728516284525,96.85620856983655,0.32065685395552324,96.12,96.84,97.56,1029062.0,0.009341336409635692,96.67828859345221
2022-08-01 15:45:00+00:00,96.51,96.82,96.47,96.76,10717,96.731,4211,0.25,50.88055866483365,0.005882882290052294,-0.05747942168151264,0.06336230397156493,23.577235772357806,18.699186991870466,-0.29881504379185575,-55.17082179131796,56.822225753953504,0.034000000000318664,96.73709872541346,24.83437533755432,21.987999636623854,19.037092053447044,96.31427862703492,96.88299999999971,97.4517213729645,1.174037494637428,0.39186268896621745,96.84748761726956,0.3227527929586997,96.33,96.945,97.56,1039779.0,0.017222935813356693,96.67835717508348
2022-08-01 15:50:00+00:00,96.76,96.95,96.6,96.67,15106,96.753,5779,-0.09000000000000341,48.87087808700726,0.0006488867936553788,-0.050170733742327646,0.050819620535983025,25.745257452574553,22.493224932249873,-0.6270559210526327,-44.63590342679238,65.51229262413986,-0.055999999999684746,96.73070837061218,24.039765887688603,23.154838499530218,17.571342947224906,96.32100110711363,96.88549999999971,97.44999889288579,1.1652907667010648,0.3091227434495629,96.83549720829811,0.3246990220330789,96.33,96.945,97.56,1024673.0,-0.05734299238742957,96.67951617794893
2022-08-01 15:55:00+00:00,96.67,96.85,96.66,96.79,17487,96.785,6239,0.12000000000000455,51.61503544465835,0.006113432922759898,-0.0357649500905785,0.0418783830133384,33.33333333333337,27.551942186089082,-0.6466844590433118,-37.41796454108911,68.1820287963803,0.07300000000033435,96.73635519245863,23.301914255670432,22.157483645899287,16.81448756369096,96.32185817379693,96.88599999999971,97.4501418262025,1.1645476667481105,0.41491501290918537,96.83329939232475,0.3150776633164302,96.33,96.945,97.56,1042160.0,-0.0394756424990146,96.68137264145581
2022-08-02 09:30:00+00:00,95.63,96.85,95.36,96.54,28028,96.206,7500,-0.25,46.067743037743135,-0.009617916211681177,-0.04119703938001566,0.031579123168334486,39.55900468095587,32.879198488955105,-0.6381226842321897,-156.1992651456926,55.05116284246474,-0.18649999999966838,96.71765469793877,24.30382958654828,16.247244877999027,35.601854684552485,96.28301736131598,96.85899999999971,97.43498263868344,1.189321877541019,0.2230819311423134,96.81659739795123,0.3990006873652563,95.36,96.46000000000001,97.56,1014132.0,-0.0010098578254689777,96.25
2022-08-02 09:35:00+00:00,96.54,96.75,96.04,96.62,17799,96.431,5775,0.0799999999999983,47.993908992053775,-0.015451675035393464,-0.03762463856298236,0.022172963527588893,50.156233294751424,41.016190436347394,-0.5967078189300423,-88.52591248235495,56.54792468487293,-0.13499999999967827,96.70835425051602,25.234179536649137,14.291076252672813,31.31539063109004,96.2616761579512,96.84699999999971,97.43232384204822,1.2087598832147854,0.3060902497963748,96.80850048130061,0.42121492398202326,95.36,96.46000000000001,97.56,1031931.0,0.07495635491538506,96.33544700722283
2022-08-02 09:40:00+00:00,96.65,97.08,96.28,96.6,18065,96.714,5812,-0.020000000000010232,47.53682087270247,-0.02144163793106202,-0.03489168116692073,0.013450043235858711,58.67149611235397,49.462244696020925,-0.43290043290042934,-40.410072658502756,63.7333675367811,-0.1889999999996803,96.69803479808593,24.95316176188051,17.727635667692816,27.323495349329338,96.23666022394065,96.8294999999997,97.42233977605875,1.2245024007333576,0.30644011310667923,96.80530779889477,0.44827100084044996,95.36,96.46000000000001,97.56,1013866.0,0.04210948532834937,96.42532706233436
2022-08-02 09:45:00+00:00,96.62,97.52,96.54,97.08,18538,97.259,6201,0.480000000000004,57.89997751047817,0.012400318637077135,-0.0008397796790252619,0.013240098316102396,67.33591811010925,58.72121583907205,0.06184291898578831,52.95154359492176,69.47026449972707,0.250500000000315,96.73441243636346,23.44855287928232,21.639031487130474,23.390049160551673,96.23633342684401,96.8299999999997,97.42366657315539,1.2262038069930579,0.7105559006559872,96.83584154023018,0.48625164363755996,95.36,96.46000000000001,97.56,1032404.0,0.02622013415816132,96.56506251769179
2022-08-02 09:50:00+00:00,97.1,97.36,96.71,96.87,13936,97.02,4898,-0.20999999999999375,52.97015334553235,0.022021221149017833,0.00702489826633235,0.014996322882685483,70.82706649119481,65.61149357121985,0.4042288557214002,37.109645735558914,67.70571443118266,-0.028499999999695547,96.74732553766218,22.051416059726865,19.621412357765536,21.209165480467266,96.2359858888836,96.82949999999968,97.42301411111576,1.2258952305156607,0.5341188181054051,96.83695391548689,0.49794795480630605,95.36,96.46000000000001,97.56,1018468.0,0.03010983096474744,96.6250688347896
2022-08-02 09:55:00+00:00,96.89,97.26,96.62,97.01,13129,96.945,4797,0.14000000000000057,55.679420834634705,0.04047610236321475,0.020383823584423415,0.020092278778791335,75.30864197530856,71.15720885887139,0.664107087267829,34.32787937118823,61.8376433564473,0.005000000000308091,96.77234215312292,20.980140297400233,17.856034463245155,20.5661656276173,96.23670815841199,96.82749999999969,97.41829184158739,1.220297625339297,0.6544537239291119,96.84469852802307,0.5080945294629985,95.36,96.46000000000001,97.56,1031597.0,0.0345759141973193,96.66562844574335
2022-08-02 10:00:00+00:00,97.01,97.24,96.69,96.73,13546,96.966,4688,-0.28000000000000114,49.53343634672066,0.032137606421486,0.00963626211415573,0.02250134430733027,69.9074074074074,72.01437195797077,0.17605633802817433,20.609776869355997,61.314629039223604,-0.35449999999968895,96.76830956711122,19.98538423238265,16.483497104154957,18.985308986953573,96.24596029015775,96.7999999999997,97.35403970984164,1.1447101443015422,0.4368276327885738,96.84265395798556,0.5110877773584984,95.36,96.46000000000001,97.56,1018051.0,-0.035696357784520974,96.689963291369
2022-08-02 10:05:00+00:00,96.73,96.91,96.3,96.31,12005,96.63,4255,-0.4200000000000017,42.03773900398866,-0.008265917252757049,-0.024613809248069853,0.016347891995312804,61.26543209876538,68.82716049382763,-0.28988508127135715,-71.39519671059203,60.53013162921166,-0.861499999999694,96.72466103691015,20.004383955543297,15.09740148138184,22.765075759971413,96.22896241641483,96.74449999999969,97.26003758358455,1.0657713535857034,0.07859522386483056,96.82257272010435,0.5181529361186057,95.36,96.44,97.52,1006046.0,-0.08884672418676462,96.67366902141985
2022-08-02 10:10:00+00:00,96.33,96.8,96.01,96.79,15129,96.43,5068,0.480000000000004,51.13813435968333,-0.0015363028408046375,-0.014307355868893954,0.012771053028089317,57.870370370370324,63.014403292181555,0.29012537560875185,-58.49194914182997,61.490290539355584,-0.45199999999969975,96.73088379529966,20.603609685033867,13.5126332221703,24.228749353587038,96.24610834546831,96.72599999999969,97.20589165453106,0.992270236609336,0.566681718046147,96.82228703192526,0.5375705835387047,95.36,96.44,97.52,1021175.0,-0.012496959830231894,96.65953125797681
2022-08-02 10:15:00+00:00,96.79,97.65,96.71,97.2,18721,97.185,5885,0.4099999999999966,57.304438904055054,0.03646024751431298,0.01895135558897893,0.01750889192533405,63.511510054450206,60.882437507862484,0.4547333608929227,140.69049615120488,63.51269011127412,-0.11149999999970817,96.77556152908065,19.339014561750513,22.631492564139847,21.35616801622419,96.24610834546831,96.72599999999969,97.20589165453106,0.992270236609336,0.993861474277138,96.83120340106935,0.5663155418573694,95.36,96.505,97.65,1039896.0,-0.007108880751377757,96.71796071744348
2022-08-02 10:20:00+00:00,97.2,97.49,96.72,96.84,13528,97.106,4166,-0.35999999999999943,51.19519512921925,0.03709617445905167,0.015669826026974094,0.021426348432077573,70.39395654752254,63.92527899078154,0.1758560049653468,89.36810175625865,58.30237910909356,-0.5499999999997129,96.78169852631106,18.164747661558824,20.48859652326533,19.33402794921279,96.25301293110667,96.71699999999967,97.18098706889268,0.9594736579774107,0.6325467973641905,96.8313458184818,0.5808644317246999,95.36,96.505,97.65,1026368.0,-0.0374768569898144,96.74011182739113
2022-08-02 10:25:00+00:00,96.83,97.26,96.78,97.21,10935,97.049,4124,0.36999999999999034,56.34633994246896,0.06668732890909723,0.036208784381615726,0.030478544527481506,75.25473071324546,69.72006577173993,0.43392912490958224,111.05974212769867,58.35092014394079,-0.25799999999972556,96.82248914285286,17.074356968523688,19.26406217304795,18.17849827078947,96.2313525471163,96.72649999999967,97.22164745288305,1.0238093033106221,0.9882383996774824,96.8431535552598,0.5736598294586502,95.36,96.505,97.65,1037303.0,0.01850582498160103,96.75952197725475
2022-08-02 10:30:00+00:00,97.21,97.4,96.91,97.05,13523,97.201,4085,-0.1599999999999966,53.706538379697086,0.07634777950204352,0.036695387979649614,0.03965239152239391,73.07132459970826,72.90667062015928,0.5282784338098034,106.77715864171131,58.06705468471706,-0.4864999999997366,96.84415684353354,16.392992254780854,19.837898587078794,17.057721048352928,96.25430048922355,96.75499999999968,97.25569951077581,1.0349842608157336,0.7945878652278264,96.84758564505577,0.5676841273544616,95.36,96.505,97.65,1023780.0,0.032979271411343006,96.78308489863788
2022-08-02 10:35:00+00:00,97.05,97.22,96.72,97.05,12166,96.978,3849,0.0,53.706538379697086,0.08304644843381936,0.03471524552914036,0.048331202904679,76.12809315866012,74.81804949053848,0.44504243427860857,64.05969859960656,51.4886646601959,-0.5544999999997344,96.86376095367321,15.259274006010259,18.579131689066124,18.386563788301732,96.3054340788459,96.78899999999967,97.27256592115344,0.9992166902308537,0.7698701341252367,96.84860312491091,0.5628495468291429,95.36,96.505,97.65,1023780.0,0.06247055629605202,96.79494730226557
2022-08-02 10:40:00+00:00,97.03,97.43,96.81,97.37,14448,97.107,4655,0.3200000000000074,58.244102318054544,0.11287536057770353,0.051635326138419625,0.06124003443928391,76.84169418113338,75.34703731316779,0.7971014492753836,110.14492753623435,61.887236731099115,-0.3259999999997234,96.91197419618052,14.718470540776572,19.77364922265186,16.95030245568063,96.29630303818696,96.82949999999968,97.3626969618124,1.1013109885163552,1.0068483494005411,96.86313090099685,0.566931722055633,95.36,96.505,97.65,1038228.0,0.08696650754754506,96.82021694875573
2022-08-02 10:45:00+00:00,97.37,97.99,97.2,97.97,17069,97.617,5299,0.5999999999999943,65.14299149972764,0.18282250985764392,0.09726598033468802,0.08555652952295591,85.23861829858167,79.40280187945893,0.9167696744952547,215.18987341771938,61.79303721548863,0.1740000000002624,97.01273855844904,15.346670878740703,24.721965520329544,15.309303128051917,96.18161018972106,96.8984999999997,97.61538981027834,1.4796716363589664,1.247325449906885,96.92401613426637,0.58286517048023,95.36,96.675,97.99,1055297.0,0.1183630416423891,96.88151200952515
2022-08-02 10:50:00+00:00,97.98,98.74,97.82,98.64,25576,98.351,8138,0.6700000000000017,70.9206767031706,0.28898825348314006,0.1627453791681473,0.12624287431499276,92.7512415317291,84.94385133714859,1.8271910808299818,304.4014518800442,63.220194227840075,0.707500000000266,97.16771583859675,17.013058882566177,30.871697356000595,13.651759394254888,95.98277693232816,97.0049999999997,98.02722306767123,2.1075677906737504,1.2997275994390258,97.1563694290985,0.6069462297316424,95.36,97.05,98.74,1080873.0,0.19976222090619827,97.02215338057972
2022-08-02 10:55:00+00:00,98.63,98.81,98.24,98.35,19092,98.569,6351,-0.29000000000000625,65.83413319414649,0.3457393260845123,0.17559716141561563,0.17014216466889667,92.96610796610764,90.31865593214,1.381300896814741,246.4530527658185,63.363809908720135,0.30450000000026023,97.28031433015896,18.64599453098282,29.61915710834097,12.731992725535678,95.91426113545593,97.0844999999997,98.25473886454346,2.4107635400991216,1.0407015774056,97.34748500371876,0.6043072133222399,95.36,97.08500000000001,98.81,1061781.0,0.13741583442426109,97.11556654122903
2022-08-02 11:00:00+00:00,98.35,98.59,98.3,98.41,10432,98.417,3351,0.060000000000002274,66.3715298252568,0.39104869264018305,0.1767252223770291,0.21432347026315396,88.54090354090307,91.41941767958046,1.7367931355318778,188.0805887320526,64.37284906699786,0.27700000000027103,97.38790344157239,20.16229191879827,28.56470558277145,12.278729686892333,95.88456138449335,97.1714999999997,98.45843861550604,2.6487984964857962,0.9811806814550416,97.48949764514565,0.5818566980849376,95.36,97.08500000000001,98.81,1072213.0,0.15965865713488078,97.1605404282466
2022-08-02 11:05:00+00:00,98.43,98.53,98.07,98.2,9663,98.259,3167,-0.20999999999999375,62.656830668135946,0.4053389519913253,0.15281238538253705,0.25252656660878825,82.49999999999947,88.00233716900392,1.9624130412210672,134.5205915089825,65.41071125601339,-0.05799999999972272,97.46524597094646,20.878020011514405,26.927175659604668,14.441178331727395,95.89337699853922,97.2419999999997,98.59062300146019,2.7737459152639508,0.8551770950676496,97.53849000779714,0.5731526482217283,95.36,97.08500000000001,98.81,1062550.0,0.12986519140467934,97.1944368720824
2022-08-02 11:10:00+00:00,98.21,98.22,97.9,97.93,8385,98.045,2838,-0.269999999999996,58.15048681760865,0.39037731527793085,0.11028059893531406,0.2800967163426168,77.49999999999962,82.84696784696791,1.1778076247546343,86.88211013792204,67.05008234393729,-0.44149999999972067,97.50950825942775,21.0565799603425,25.818346232374672,16.034132615746234,95.97151082091361,97.31149999999971,98.65148917908581,2.75402019100745,0.7307854457534216,97.57073956399996,0.5550703162058901,96.01,97.41,98.81,1054165.0,0.060104422927693156,97.21573474034098
2022-08-02 11:15:00+00:00,97.93,98.43,97.9,98.19,9475,98.178,3451,0.2599999999999909,61.05517754868743,0.3949472316389091,0.09188041223703386,0.30306681940187524,74.88095238095201,78.2936507936509,1.0185185185185075,90.91257521750619,72.65011387256462,-0.30699999999973215,97.5743169966251,21.57821171360612,26.762879878411074,14.937026429836916,96.03735814050336,97.38999999999972,98.74264185949608,2.7777838782141138,0.7957175967843227,97.6166562054667,0.5532795793340409,96.01,97.41,98.81,1063640.0,0.025698643448049553,97.24296635333005
2022-08-02 11:20:00+00:00,98.19,98.22,97.76,98.16,9049,97.975,2936,-0.030000000000001137,60.533100027742826,0.39163366489449913,0.07085347639409911,0.3207801885004,71.82539682539641,74.73544973544988,1.3630731102850069,67.10323284783871,67.0885028447727,-0.4834999999997365,97.63009633027986,21.65370777562,25.154162685182037,15.868596833869335,96.12670808543959,97.46799999999972,98.80929191455985,2.752271339434757,0.7579602517872535,97.66926082797815,0.5466167522387518,96.01,97.41,98.81,1054591.0,0.06354049537165377,97.264216785444
2022-08-02 11:25:00+00:00,98.17,98.56,98.14,98.45,8819,98.383,2898,0.29000000000000625,63.75915823298214,0.40770840701902955,0.06954257481490361,0.33816583220412594,76.55996050732848,74.42210323789283,1.2755889311799384,92.41188789377355,65.33063599483462,-0.3564999999997269,97.70818239406273,22.301019145014067,28.268060680120684,14.98302748420208,96.14256635737074,97.53649999999973,98.93043364262873,2.858281038645016,0.8276698302070481,97.76246849355326,0.5375726985074125,96.01,97.41,98.81,1063410.0,0.07443088286571659,97.29233050187624
2022-08-02 11:30:00+00:00,98.43,98.48,97.88,98.23,10356,98.107,3260,-0.21999999999999886,59.76784211208091,0.3981064709967228,0.047952511034077494,0.3501539599626453,74.69051416419804,74.35862383230817,1.2158681092220514,65.22122333862106,66.43232567695847,-0.6989999999997281,97.7578793089139,22.162558263727103,26.03297348795776,17.224617602970163,96.21457230401917,97.60449999999973,98.99442769598029,2.8480811765452705,0.7250117044969728,97.79009505793358,0.5420317914711694,96.01,97.41,98.81,1053054.0,0.10864253880717105,97.31824360194643
2022-08-02 11:35:00+00:00,98.23,98.88,98.21,98.84,13373,98.646,4019,0.6099999999999994,66.10385064716236,0.4347077294294195,0.06764301557341934,0.36706471385600015,84.39069053104123,78.5470550675231,1.8444100978876943,101.33830022074798,66.9185184626673,-0.16799999999972215,97.86093842235067,22.69387246262679,28.956340461426954,15.729040142098006,96.23551514898004,97.69599999999973,99.15648485101941,2.989855983908635,0.8916507587194602,97.85287944092084,0.5511723777946574,96.01,97.445,98.88,1066427.0,0.1421068471155444,97.36552517665683
2022-08-02 11:40:00+00:00,98.85,98.99,98.7,98.73,11129,98.844,3873,-0.10999999999999943,64.14214676589161,0.4496550660427374,0.06607228174938984,0.3835827842933476,86.31440249416903,81.79853572980329,1.3967341070144856,107.79265362169494,66.51604706709324,-0.3954999999997284,97.9437061916506,23.3542544296745,29.305445379315096,15.117199197524931,96.33990384931235,97.79599999999974,99.25209615068712,2.9778235320205133,0.8207205786373892,97.85960675239424,0.5325172079521814,96.01,97.5,98.99,1055298.0,0.1538718313508562,97.40708486001199
2022-08-02 11:45:00+00:00,98.72,99.06,98.63,99.04,10035,98.804,3310,0.3100000000000023,67.10487568638324,0.48097101277917886,0.07791058278866503,0.40306042999051384,95.2685049219557,88.65786598238918,1.0921710727773926,111.06916882369987,72.94436632488018,-0.2039999999997235,98.04811512577912,23.967466256218806,27.59161224462029,14.23311924060378,96.54918694792146,97.93249999999973,99.31581305207801,2.8250336753953644,0.9003070737807224,97.92749872775461,0.5251945502413118,96.01,97.535,99.06,1065333.0,0.23442296559726514,97.44517500149429
2022-08-02 11:50:00+00:00,99.04,99.13,98.91,99.05,10200,99.036,3098,0.009999999999990905,67.19902504670267,0.5008228683387443,0.07820995067858438,0.42261291766015996,94.50409629917048,92.02900123843227,0.41565287915652505,119.7080291970777,72.31634785804944,-0.3159999999997325,98.14353273284777,24.65319676086086,27.72355143720511,13.78880944565402,96.68491960911928,98.04549999999973,99.40608039088019,2.775406093865524,0.8691439354605985,97.98720304253816,0.5033949395097894,96.71,97.91999999999999,99.13,1075533.0,0.19219719906423727,97.48497619510736
2022-08-02 11:55:00+00:00,99.05,99.09,98.84,98.95,7847,98.966,2787,-0.09999999999999432,65.18970309867834,0.5026917253345431,0.06406304613950653,0.43862867919503656,93.94244908650558,94.57168343587779,0.6100660904931443,104.13911928516904,65.95826847619452,-0.5389999999997315,98.22033913924322,25.05028794620975,26.703423244064663,14.311730766734168,96.77609027564263,98.13299999999973,99.48990972435682,2.7654504078283533,0.8010517152817122,98.05680252750665,0.48529530097337586,96.72,97.925,99.13,1067686.0,0.19363201768827767,97.512934223197
2022-08-02 12:00:00+00:00,98.96,99.38,98.88,99.34,13639,99.19,4508,0.39000000000000057,69.07358031260708,0.529538360014044,0.07272774465520593,0.45681061535883805,93.41570011531228,93.95408183366332,0.9450259120008297,126.17172260357,63.305158373954114,-0.26149999999972806,98.32697350693435,25.921381619253946,29.00165478966421,13.260763711239836,96.94053880510364,98.25799999999973,99.57546119489581,2.6816364975800173,0.9106382807296356,98.29286181537867,0.48634563661813474,96.72,98.05,99.38,1081325.0,0.27823975292657094,97.5667415358113
2022-08-02 12:05:00+00:00,99.33,99.5,99.28,99.48,9478,99.389,3251,0.14000000000000057,70.3523607776124,0.5557055141360081,0.07911591902173604,0.47658959511427207,94.41425092626264,93.92413337602737,1.3034623217922592,142.79843401898916,60.8464573652992,-0.22449999999973613,98.43678555389299,26.922907407452488,29.86059888164491,12.81485297149805,97.04365550607098,98.37149999999973,99.69934449392848,2.6996528342634902,0.9174058050730434,98.49830089436563,0.46732094828826787,96.72,98.11,99.5,1090803.0,0.27620182777556807,97.60692607327319
2022-08-02 12:10:00+00:00,99.48,99.73,99.33,99.56,12059,99.541,4161,0.0799999999999983,71.08804334776391,0.5762557857228785,0.07973295248688517,0.49652283323599333,95.91733242860293,94.58242782339316,1.6644542019810027,146.26574419016947,68.57416242956114,-0.23849999999973193,98.54375835828414,28.202450096495486,31.568006791078602,12.023222891379016,97.2189530524824,98.49699999999973,99.77504694751705,2.595098221300808,0.9158689170476904,98.70154436447814,0.4625123091248206,96.72,98.225,99.73,1102862.0,0.3092563529496776,97.65882365033141
2022-08-02 12:15:00+00:00,99.56,100.02,99.51,99.98,16132,99.799,5208,0.4200000000000017,74.64521102068394,0.6192936818582098,0.09821667889777319,0.5210770029604366,96.15040719461767,95.49399684982829,1.822996231795515,163.83590279591957,76.37883214619524,0.07550000000027524,98.68054327654279,29.783133932899446,33.545776060014596,11.083139603717795,97.39104201665165,98.64349999999973,99.89595798334781,2.5393624178949112,1.0335508327503047,98.96042386578102,0.4659042870444757,96.81,98.41499999999999,100.02,1118994.0,0.3436996132165567,97.7343290479629
2022-08-02 12:20:00+00:00,99.98,100.64,99.94,100.63,21420,100.282,6740,0.6499999999999915,78.95968488259572,0.6978072052478979,0.14138416182996905,0.5564230434179288,96.41780821632891,96.16184927985039,2.5162999185003976,204.1635931480982,83.4083150841403,0.6585000000002594,98.86620582163395,31.912825464626586,39.24643452513769,9.934926166558302,97.41824534034804,98.80649999999973,100.19475465965142,2.8100472330296022,1.1567599061607954,99.5162446460669,0.4826254093984419,97.2,98.92,100.64,1140414.0,0.37039537116365795,97.85178796059641
2022-08-02 12:25:00+00:00,100.64,100.79,100.28,100.42,18557,100.599,6060,-0.20999999999999375,74.54617764357624,0.7346162938837182,0.14255460037263146,0.5920616935110867,95.22388171707996,95.93069904267605,2.0010157440325083,183.65123132171394,84.31570262772652,0.38750000000027285,99.01418621957357,34.02417541018258,38.507108868108105,9.188063694241173,97.42968148812746,98.92899999999973,100.428318511872,3.031100105878517,0.9972259023662632,99.7055350959688,0.48458073729855355,97.76,99.275,100.79,1121857.0,0.27175712980862265,97.9489240376477
2022-08-02 12:30:00+00:00,100.43,100.56,100.15,100.22,11002,100.333,3684,-0.20000000000000284,70.50424486447046,0.7391292118304875,0.11765401465552061,0.6214751971749669,89.28464259656158,93.64211084332402,2.0258576809528694,138.40722666389732,83.26157491044229,0.16600000000026682,99.12902562723323,35.50637949330496,36.1540575289393,10.564146211935865,97.41438022099088,99.00799999999973,100.60161977900857,3.219173761734105,0.8802663646513215,99.79713918795039,0.47925354177722806,97.76,99.275,100.79,1110855.0,0.17472857544343653,97.99923860879917
2022-08-02 12:35:00+00:00,100.21,100.7,100.15,100.7,11435,100.372,4064,0.480000000000004,74.12968946763642,0.7725324471240498,0.12084579995926625,0.6516866471647835,88.3694555022508,90.95932660529797,1.8818292189396901,135.1864045401795,83.52970410748406,0.6455000000002684,99.2786422341634,37.0309572698855,35.286140906493046,9.707210116575522,97.40202125048114,99.12549999999973,100.84897874951832,3.477367074100198,0.9567796384028715,99.96994446622617,0.4843068602217116,97.76,99.275,100.79,1122290.0,0.2800947478713676,98.05378817853475
2022-08-02 12:40:00+00:00,100.7,100.92,100.61,100.78,13286,100.765,4405,0.0799999999999983,74.68810796621236,0.7962810508768428,0.11567552296964734,0.6806055279071954,90.71784532278271,89.45731447386555,2.0763698977007916,135.78382731495321,89.50317149868543,0.7210000000002736,99.42162868805259,38.66875052445748,36.96057542534595,9.251678771786748,97.41116176380811,99.24399999999973,101.07683823619135,3.693600089056517,0.919022249118903,100.12914936014911,0.47185637020587523,97.76,99.34,100.92,1135576.0,0.2928610997746899,98.12049302777798
2022-08-02 12:45:00+00:00,100.78,100.79,100.31,100.64,11513,100.49,3702,-0.14000000000000057,71.76856320077653,0.794644987710214,0.09123156784241482,0.7034134198677992,93.17136353283995,90.75288811929168,1.6155088852988664,104.81071251446389,82.88419341951654,0.5800000000002683,99.5376640510952,39.096091032396096,34.27827727581917,13.116009125201533,97.50279416057988,99.36599999999973,101.22920583941958,3.750187869935095,0.84188385766249,100.22328066200892,0.472438058048313,97.76,99.34,100.92,1124063.0,0.32649202833057595,98.17174267941077
2022-08-02 12:50:00+00:00,100.64,100.68,100.25,100.39,8803,100.427,3156,-0.25,66.75072853737456,0.7643643685601802,0.04876075895390486,0.7156036096062753,86.48758976672703,90.12559954078375,1.3528520949015688,83.9570000069489,77.63155522760243,0.34250000000027114,99.61883890337185,39.28423194985435,32.03537650532581,13.170807178003646,97.69782273349385,99.48899999999973,101.28017726650562,3.6007543879341197,0.7515105614749903,100.23859751470705,0.46940676818771976,97.76,99.34,100.92,1115260.0,0.341666349283533,98.20731502529752
2022-08-02 12:55:00+00:00,100.39,100.71,100.34,100.44,9930,100.543,3154,0.04999999999999716,67.24400184197764,0.7359181356812599,0.01625162085998766,0.7196665148212722,80.51729929459147,86.72541753138667,1.505811015664471,79.8830705230894,77.63840342157113,0.4170000000002716,99.69704472209834,39.50371068921526,30.667531111931844,12.417874263697188,97.86913427647332,99.60149999999973,101.33386572352615,3.4785936427190722,0.7420100988529751,100.25557316643311,0.46230628474573904,97.76,99.34,100.92,1125190.0,0.3180936726451574,98.24711066958425
2022-08-02 13:00:00+00:00,100.44,100.66,100.21,100.22,9715,100.417,3463,-0.21999999999999886,62.82736506210519,0.6876948120788882,-0.02557736219390727,0.7132721742727954,73.37504198857867,80.12664368329958,0.8858465874773458,61.55315553596345,72.02367367908738,0.24200000000027444,99.74684998666041,39.22142218073053,28.531241933783058,13.565239213568928,98.08598864691962,99.70449999999974,101.32301135307986,3.246616457793033,0.6592512771131421,100.25397875998021,0.46142726440675785,97.88,99.4,100.92,1115475.0,0.25030328394943924,98.28249852113868
2022-08-02 13:05:00+00:00,100.22,100.41,100.06,100.33,8748,100.248,2963,0.10999999999999943,64.0971262073543,0.6508509566972123,-0.04993697406046649,0.7007879307576788,71.44922071392612,75.11385399903263,0.8544431041415335,47.454245003585754,71.6121557839256,0.42600000000027194,99.80238808316894,38.41640314314038,26.95829571815763,15.180121211750217,98.26626927323392,99.79849999999973,101.33073072676555,3.0706488108855776,0.6734399365303608,100.25575130357926,0.4534681740919891,97.88,99.4,100.92,1124223.0,0.25267975733740006,98.3119323354468
2022-08-02 13:10:00+00:00,100.33,100.49,100.22,100.35,6958,100.345,2154,0.01999999999999602,64.3356627054827,0.6161630249116143,-0.06769992467685149,0.6838629495884658,67.5561625525752,70.7934750850272,0.7934913619927597,50.18883182353574,70.51568714351426,0.487000000000279,99.85454159905761,37.829451870647056,27.075286807220426,14.515307687300382,98.53644334910778,99.90449999999973,101.27255665089167,2.7387287877762216,0.6628222046615573,100.25817351351223,0.4403633045139896,98.21,99.565,100.92,1131181.0,0.24789737754206445,98.3357378633563
2022-08-02 13:15:00+00:00,100.35,100.45,100.16,100.18,5613,100.315,1752,-0.1699999999999875,60.64724327941732,0.5684028159637933,-0.09236810689973807,0.6607709228635313,63.26048443614257,67.42195590088183,0.2000400080016007,35.72103215081837,66.44439569787485,0.3410000000002924,99.8855376372426,37.05582742889261,25.769851257149,14.813003987359963,98.69002779973535,99.97149999999974,101.25297220026413,2.563675047917441,0.5813517452650373,100.25644874937461,0.4296230684772765,98.63,99.775,100.92,1125568.0,0.183319804302976,98.35370213498393
2022-08-02 13:20:00+00:00,100.19,100.28,99.93,99.95,6411,100.133,2485,-0.23000000000000398,55.97181390224063,0.5061587455235923,-0.12368974187195125,0.6298484873955436,49.969565231581306,60.26207074010022,-0.6757428202325277,5.516027601601287,61.26732888095238,0.1570000000002949,99.89167690988617,35.50176003323598,24.25017204250126,17.814713972700915,98.88397268206195,100.03249999999973,101.1810273179375,2.2963083356664686,0.46408444156650197,100.24885468787919,0.4239357064431849,98.63,99.775,100.92,1119157.0,0.20133317540216733,98.3716032769559
2022-08-02 13:25:00+00:00,99.95,99.98,99.36,99.47,14037,99.658,4575,-0.480000000000004,47.706066480671204,0.41333323454595927,-0.17321220227966738,0.5865454368256267,30.572025102333992,47.93402492335315,-0.9460266879107726,-62.32441137402931,51.897780942135356,-0.26899999999972124,99.85151720418273,33.49844770223245,21.797928681253186,25.31000784505213,98.96609559240915,100.05399999999973,101.14190440759032,2.174634512544402,0.23159406473352948,100.06357123610323,0.43794029884010055,98.84,99.88,100.92,1105120.0,0.1177141385778693,98.39936770017707
2022-08-02 13:30:00+00:00,99.48,99.48,99.06,99.06,14627,99.245,4768,-0.4099999999999966,42.000549249522884,0.3031897916484354,-0.226684516141753,0.5298743077901884,12.752318603382067,31.097969645766312,-1.1574536020754311,-123.29096861159084,40.060245332874864,-0.6349999999997067,99.77613461330819,32.303261049868034,20.300334250153067,28.478515504791982,98.96843416403584,100.05449999999973,101.14056583596363,2.1709485049925714,0.04215482751231909,99.7460933872606,0.43665884892295065,98.84,99.88,100.92,1090493.0,0.040165854882081825,98.41774172274442
2022-08-02 13:35:00+00:00,99.06,99.3,98.96,99.04,12739,99.129,4462,-0.01999999999999602,41.738316359607694,0.2118444755133595,-0.25442386582146315,0.46626834133482264,3.7109715681142945,15.678438424610642,-1.6484607745779534,-141.31607335490702,28.861835080819308,-0.6284999999996899,99.70602655489789,31.400672963835298,19.15314916967022,28.53125402361011,98.99067607906,100.05899999999973,101.12732392093946,2.1353879629813126,0.02308472176520425,99.52776142995002,0.4297546454284544,98.88,99.9,100.92,1077754.0,0.014757227116664903,98.43111091968697
2022-08-02 13:40:00+00:00,99.04,99.47,98.91,99.36,12510,99.223,4193,0.3199999999999932,47.39737594314437,0.16339051585751463,-0.24230226038184643,0.40569277623936106,8.823230784851168,8.428840318783033,-1.409009724151622,-120.83086639036692,37.07273997519771,-0.27149999999970476,99.67307164490761,30.04982413773743,20.173879608111974,25.93193807956643,98.99433588779019,100.05999999999973,101.12566411220928,2.130050194302517,0.17156630687864968,99.50478982658842,0.4390578850407078,98.91,99.91499999999999,100.92,1090264.0,-0.0016052568611901387,98.44650856413848
2022-08-02 13:45:00+00:00,99.36,99.46,99.0,99.23,9798,99.24,3229,-0.12999999999999545,45.465320648392805,0.11319564130256765,-0.23399770794943475,0.3471933492520024,14.130030121501358,8.888077491489463,-1.4010333863274993,-118.8826331745317,29.577501874456757,-0.3809999999996876,99.6308743453926,28.7954645135037,18.669282169837313,23.997896221384423,98.94954052895702,100.04749999999973,101.14545947104244,2.194876375806925,0.1277184989244824,99.45863703446489,0.44055375039494254,98.91,99.91499999999999,100.92,1080466.0,-0.03456082115987909,98.45792525150975
2022-08-02 13:50:00+00:00,99.22,99.29,98.96,99.07,8777,99.071,3084,-0.1600000000000108,43.13479287039239,0.059815661052368796,-0.22990215055970686,0.28971781161207566,15.606365336438115,12.853208747597405,-1.3148719992031155,-125.88586136906908,20.99907404035245,-0.5129999999997068,99.5774577410695,27.731373851158132,17.652167928567874,23.35084699756055,98.86253285266005,100.02299999999973,101.1834671473394,2.320400602540769,0.08938949621087983,99.39573549244541,0.43265705393816184,98.91,99.91499999999999,100.92,1071689.0,-0.05545614630271148,98.46628424373479
2022-08-02 13:55:00+00:00,99.08,99.2,98.93,99.08,6474,99.078,2679,0.010000000000005116,43.33031213123049,0.018109800046630653,-0.217286409252356,0.23539620929898666,11.291826917422092,13.676074125121046,-1.3540422142572672,-114.05810973538574,21.804223612316996,-0.4604999999996977,99.53008081334859,26.822264652257715,16.843608827230764,22.790204820973358,98.7467144928726,99.97799999999972,101.20928550712685,2.4631128990920588,0.135340465390936,99.3316540324713,0.42103869294257856,98.91,99.91499999999999,100.92,1078163.0,-0.11580051909613952,98.47196797240484
2022-08-02 14:00:00+00:00,99.08,99.15,98.79,99.15,8610,99.011,3073,0.07000000000000739,44.76204898879691,-0.009188065984048421,-0.19566742022642808,0.18647935424237966,12.235027580771932,13.044406611544572,-1.0676511674316491,-102.64204328209354,21.855360789326646,-0.34449999999969805,99.49388264064872,26.346142839682745,15.80414777454529,23.78369471139595,98.66051457585529,99.90399999999973,101.14748542414416,2.4893606344980017,0.19681992834033454,99.29871813380554,0.41667878630382293,98.79,99.855,100.92,1086773.0,-0.18109215207658427,98.4788685662253
2022-08-02 14:05:00+00:00,99.15,99.65,99.1,99.6,12441,99.375,3885,0.44999999999998863,52.98532681544737,0.005426860242451426,-0.1448419951999426,0.15026885544239402,23.836650821944545,15.78783510671338,-0.7275989235522862,-48.43100730763384,23.222348594183284,0.13350000000029638,99.50398905582503,24.64730883211132,22.727046319477168,21.591400853777717,98.63631177552281,99.86299999999972,101.08968822447662,2.4567421857482863,0.39280079699474074,99.31299618720807,0.42620173013926493,98.79,99.855,100.92,1099214.0,-0.09535975895692174,98.49591627299255
2022-08-02 14:10:00+00:00,99.6,99.82,99.49,99.74,11756,99.659,3595,0.14000000000000057,55.218910671270734,0.027983547625126448,-0.09782824625381406,0.1258117938789405,39.31595365418841,25.129210685635485,-0.607872446437463,-18.48706686188176,31.337078935412155,0.2820000000002949,99.5264662886036,23.520462655791498,24.345286076474657,20.377702938150154,98.62244913790339,99.83899999999971,101.05555086209604,2.437025334981981,0.4593111956580568,99.31937847406988,0.41933017798646016,98.79,99.855,100.92,1110970.0,-0.02986276372930617,98.51529166851732
2022-08-02 14:15:00+00:00,99.73,99.91,99.67,99.78,9222,99.777,2915,0.04000000000000625,55.8640857838169,0.048528148308136565,-0.06182691645664315,0.11035506476477971,52.477718360070774,38.54344094540176,-0.3992812936713941,-2.2452288886082603,37.85038972491125,0.3070000000003006,99.55061235635564,22.705842338664823,24.900016209379263,19.518381638965312,98.64236365428675,99.79299999999971,100.94363634571266,2.3060462070745587,0.49435095195448053,99.33287631977568,0.4065208795588555,98.79,99.855,100.92,1120192.0,-0.09061291373392062,98.53135970358026
2022-08-02 14:20:00+00:00,99.78,99.96,99.64,99.7,9827,99.768,4051,-0.0799999999999983,54.182734158827884,0.05768955171153323,-0.04213241044259719,0.09982196215413042,56.312308055752,49.36866002333758,-0.2501250625312701,1.6810592976424057,32.182312038843605,0.23200000000029775,99.56483975098844,22.080330521229854,24.37046648164971,18.403995049302765,98.68107939803323,99.73899999999972,100.7969206019662,2.1213780005143215,0.481567614844052,99.37430040125842,0.40034081673322247,98.79,99.79,100.79,1110365.0,-0.12960886356032308,98.54777504925538
2022-08-02 14:25:00+00:00,99.7,99.89,99.68,99.76,6031,99.788,2254,0.060000000000002274,55.27008543239843,0.06899618341834923,-0.024660622988624953,0.09365680640697419,59.385080789006516,56.05836906827695,0.291545189504383,9.394624466215875,36.31936842197317,0.2965000000003073,99.58342644137049,21.499498119325953,23.425252049577228,17.690191653643925,98.72074130741544,99.69499999999971,100.66925869258398,1.9544785447299753,0.5333586964607318,99.42469531271485,0.3867450441094204,98.79,99.75,100.71,1116396.0,-0.16309559428187534,98.55771603911596
2022-08-02 14:30:00+00:00,99.77,99.95,99.68,99.86,7658,99.831,2512,0.09999999999999432,57.097579301756596,0.08504558223800984,-0.006888979335171477,0.09193456157318132,69.9453048786422,61.88089790780075,0.8075913587724637,23.661135842440114,41.33008487505847,0.370000000000303,99.60976678028759,21.133526793509194,23.363938849900926,16.78859949980869,98.74372381081557,99.6684999999997,100.59327618918383,1.8557040372517537,0.6035385654604989,99.46580758704322,0.37840611238731864,98.79,99.75,100.71,1124054.0,-0.13476184664164598,98.57065167998314
2022-08-02 14:35:00+00:00,99.85,99.85,99.62,99.7,6983,99.734,2399,-0.1599999999999966,53.34236446239535,0.0838871843646416,-0.0064379017668317745,0.09032508613147337,77.59813843509042,68.97617470091356,0.666397415185771,13.823186996187172,43.452810990649496,0.18450000000029831,99.6183604202602,20.548634347083247,22.277092253137766,17.17057844375426,98.77657836611782,99.6314999999997,100.48642163388159,1.7161673444279955,0.5400621514800515,99.48514610367192,0.36851996150250976,98.79,99.725,100.66,1117071.0,-0.12396433214822261,98.5812401235664
2022-08-02 14:40:00+00:00,99.7,99.86,99.67,99.81,6416,99.775,2290,0.10999999999999943,55.508813444479074,0.09079855714917073,0.0003787768141578912,0.09041978033501284,84.9577437812731,77.50039569833575,0.45289855072463414,31.17278084014755,51.17496645137549,0.2745000000003017,99.63661180880685,20.038250067923837,21.628065226556988,16.515575947725406,98.79471818586772,99.61099999999969,100.42728181413166,1.6389391013682655,0.6218941770814327,99.54514315622629,0.3557685356809018,98.79,99.64,100.49,1123487.0,-0.05978808516378901,98.59127303947338
2022-08-02 14:45:00+00:00,99.81,99.85,99.26,99.77,12585,99.611,4018,-0.04000000000000625,54.51749402450741,0.09198782577351494,0.001254436350801677,0.09073338942271326,82.90598290598295,81.82062170744933,0.5441902650408004,8.78276382599341,51.20936425094411,0.21500000000030184,99.64931544606334,19.17711557068534,19.181165783754572,22.509030281106803,98.83143895784778,99.5829999999997,100.33456104215162,1.5094163504853684,0.6244077257283488,99.58056534291272,0.3724993545608366,98.79,99.64,100.49,1110902.0,-0.035232548273959545,98.60799616950682
2022-08-02 14:50:00+00:00,99.77,99.87,99.18,99.5,10930,99.486,3434,-0.269999999999996,48.253275167339645,0.07033283309147009,-0.01632044506499454,0.08665327815646463,77.20797720797711,81.69056796507823,0.4340365398203261,-5.803038061097895,42.0465313507075,-0.04399999999971271,99.63509492739064,18.62801667631744,16.7889336168653,21.147757381692653,98.8761664993507,99.5404999999997,100.20483350064869,1.3348004091781647,0.46951832177653907,99.57701705191496,0.3951779720922053,98.79,99.62,100.45,1099972.0,-0.03727127556109434,98.6205661826871
2022-08-02 14:55:00+00:00,99.5,99.53,99.2,99.26,6784,99.321,2144,-0.23999999999999488,43.47171155100288,0.03341985782101631,-0.042586736268358655,0.07600659408937496,61.53846153846135,73.88414055080764,0.18167137666533772,-40.922297088457384,43.05902966420135,-0.2669999999997117,99.59937160097249,18.118139131547245,15.775575236275984,19.871306020191046,98.88884415706963,99.4944999999997,100.10015584292978,1.2174659763707105,0.3064082079475853,99.56030193890973,0.39052240265704763,98.79,99.535,100.28,1093188.0,-0.03436634041681474,98.62660558413853
2022-08-02 15:00:00+00:00,99.25,99.58,99.22,99.39,10457,99.401,3468,0.12999999999999545,46.560729668922754,0.014488952890374662,-0.04921411295920024,0.0637030658495749,50.712250712250544,63.15289648623018,0.24205748865355758,-17.83783783783466,50.75239364538635,-0.10999999999971521,99.57943144849892,17.43057493616738,15.650647304384023,18.55551700813201,98.89696422405365,99.4664999999997,100.03603577594575,1.1451810930233846,0.43284003987930003,99.55082807017256,0.38834223103868704,98.79,99.385,99.98,1103645.0,-0.008007922326812076,98.63657952223531
2022-08-02 15:05:00+00:00,99.39,99.52,99.23,99.3,6876,99.376,2213,-0.09000000000000341,44.73802918705545,-0.007687556133816997,-0.057112497586713516,0.04942494145289652,45.0142450142447,52.42165242165271,-0.3012048192771011,-27.32240437157929,50.58426197749652,-0.0014999999997229452,99.55281892959427,16.79212246902893,14.800458847906667,17.547527622295934,98.88387109454537,99.4579999999997,100.03212890545403,1.1545152837465702,0.36240023930281706,99.5296864742475,0.3813177859644945,98.79,99.375,99.96,1096769.0,0.020410898339073016,98.64260418496097
2022-08-02 15:10:00+00:00,99.31,99.43,99.05,99.36,9376,99.193,2934,0.060000000000002274,46.24872736789702,-0.020188381652658904,-0.055690658484444336,0.03550227683178543,42.979242979242684,46.235246235246485,-0.38099057549628723,-48.25291181363823,50.272327821396004,0.20350000000028956,99.53445522201386,16.858935728324287,13.746676556828087,19.670754322492094,98.92622399459944,99.4729999999997,100.01977600539996,1.0993455619118007,0.3966670090826491,99.52094260787554,0.38122365839560274,98.79,99.375,99.96,1106145.0,0.13131485451466848,98.64986032611753
2022-08-02 15:15:00+00:00,99.38,99.5,98.86,98.94,10796,99.154,3554,-0.4200000000000017,38.34634506105531,-0.06325668219702152,-0.07900716722304556,0.01575048502602404,28.309468309467956,38.76765210098562,-0.8418520745640423,-98.16971713809973,41.05769549989854,-0.07199999999971851,99.47784043896492,17.525782895289755,12.174478856386154,20.816362459483333,98.90392199114265,99.4679999999997,100.03207800885676,1.1341899080248,0.03197962718884131,99.44170861421168,0.3997076827959169,98.79,99.375,99.96,1095349.0,0.12535914601151374,98.65568448575132
2022-08-02 15:20:00+00:00,98.94,99.35,98.86,99.27,8517,99.169,3137,0.3299999999999983,46.13424454696857,-0.06995399251302103,-0.06856358203123605,-0.0013904104817849781,26.203796203795914,32.497502497502694,-0.4312938816449452,-79.03592542065213,39.47451049413972,0.4105000000002832,99.45804611144445,18.14499812175769,11.125360856780823,19.0225427157251,98.89463182539986,99.4634999999997,100.03236817459954,1.1438732290736682,0.3299254478985267,99.4304068202143,0.4061571340247796,98.79,99.375,99.96,1103866.0,0.11782307395209113,98.66078015917645
2022-08-02 15:25:00+00:00,99.29,99.77,99.26,99.76,11532,99.542,4075,0.4900000000000091,55.186160071463505,-0.03531565737583264,-0.02714019751523813,-0.008175459860594512,42.12121212121202,32.21149221149247,0.0,35.64173591875029,40.587600697553114,1.0115000000002823,99.48680362464022,16.859668412821385,17.399246487627362,17.34699432743656,98.91774131716477,99.4899999999997,100.06225868283462,1.1503843257310877,0.7359072986562198,99.4325740400074,0.4135744815944375,98.79,99.375,99.96,1115398.0,0.17756259042933464,98.67341119982272
2022-08-02 15:30:00+00:00,99.75,99.83,99.42,99.58,11370,99.607,4412,-0.18000000000000682,51.74609671193644,-0.022133877340991148,-0.01116673398431731,-0.010967143356673838,61.71531832082274,43.34677554861073,-0.2803925495693971,34.284596385689056,49.108329456208985,0.916000000000281,99.49567946991257,15.888087888644575,17.203325416458405,16.11787366976021,98.97585289301324,99.5154999999997,100.05514710698617,1.0845488531665242,0.5597612765502249,99.43491714966216,0.41331916148054887,98.79,99.375,99.96,1104028.0,0.17739682665610415,98.6857104831159
2022-08-02 15:35:00+00:00,99.59,99.75,99.39,99.48,10384,99.573,3671,-0.09999999999999432,49.88562173676729,-0.019531241959384715,-0.0068512788821687015,-0.012679963077216014,68.25132054489846,57.362616995644906,-0.22066198595787068,7.637752318605704,42.8475441633535,0.8895000000002966,99.49418618706376,14.864357721323902,16.123081898853343,15.629061243535052,99.0335647451295,99.5354999999997,100.0374352548699,1.0085552488714198,0.4447139850596385,99.43580217254653,0.40951064994622394,98.79,99.375,99.96,1093644.0,0.142366755611357,98.69583472569678
2022-08-02 15:40:00+00:00,99.49,99.56,99.21,99.54,10104,99.361,3266,0.060000000000002274,51.023433722652925,-0.012483237122395963,0.00015738076385604129,-0.012640617886252004,63.420837496593435,64.46249212077204,-0.2705139765554532,-36.89403689403868,36.295609231234685,1.0170000000002943,99.4985494073434,14.389591828520956,15.128468175221707,17.83749039825272,99.08521281405476,99.5549999999997,100.02478718594463,0.9437741669327292,0.48403532445279807,99.43640379215022,0.40525988923578,98.86,99.41,99.96,1103748.0,0.14303270951687466,98.70428024593296
2022-08-02 15:45:00+00:00,99.54,99.55,99.24,99.38,9678,99.393,3776,-0.1600000000000108,47.90023770708173,-0.01958256966182148,-0.005553561420455582,-0.014029008241365899,58.56420504435727,63.41212102861689,-0.3908990678560653,-52.00433369448114,35.58196795968943,0.9105000000002832,99.48725898759642,13.948737785203935,14.287753425618194,16.846230668580695,99.06867274424003,99.54399999999971,100.01932725575939,0.9550093541743984,0.32748727533243566,99.4358365069357,0.39845561143322444,98.86,99.41,99.96,1094070.0,0.08579078947775863,98.71168702031645
2022-08-02 15:50:00+00:00,99.39,99.54,99.33,99.4,11855,99.448,6080,0.020000000000010232,48.32602833610583,-0.02332612000282097,-0.007437689409164058,-0.015888430593656914,57.42574257425709,59.803595038403095,-0.10050251256280562,-35.644768856448025,38.05202884882304,1.0050000000002939,99.47894860782533,13.53937331640956,13.731079749950624,16.189874636385465,99.05663418485314,99.52699999999972,99.9973658151463,0.9452024378240682,0.36499869260254975,99.43567240943175,0.3849944963308518,98.86,99.41,99.96,1105925.0,0.03233669772381758,98.72097998006267
2022-08-02 15:55:00+00:00,99.39,99.49,99.19,99.24,20149,99.326,7821,-0.1600000000000108,45.14720839182002,-0.03875680907339074,-0.018294702783787063,-0.02046210628960368,47.52475247524686,54.50490003128757,-0.02014910336490816,-70.62461348175376,36.12984085529985,0.9280000000002815,99.45619159755626,13.719744504528366,12.95457089370048,17.9133733963204,99.02883124036069,99.49999999999972,99.97116875963874,0.9470728836965409,0.2240903660517387,99.43433210563097,0.3789234608786479,98.86,99.41,99.96,1085776.0,-0.033306189919125595,98.73369665823988
2022-08-03 09:30:00+00:00,94.83,96.0,94.27,95.73,55708,95.026,17934,-3.509999999999991,17.676919510058774,-0.33040470724463944,-0.24795408076402858,-0.08245062648061084,39.11603390554843,48.022176318351285,-3.682463024449134,-620.8851787683101,28.104963205105083,-2.5194999999997094,99.1013162073128,18.46716365909821,6.448489156929146,58.63389996937401,97.59886351499755,99.30149999999972,101.0041364850019,3.4292261144135354,-0.5488145976723731,98.62625472970595,0.7068574993873159,94.27,97.11,99.95,1030068.0,0.15502896040387543,95.33333333333333
2022-08-03 09:35:00+00:00,95.73,97.03,95.65,96.86,41967,96.25,15399,1.1299999999999955,32.01801088766683,-0.4649960268119173,-0.3060363202650452,-0.15895970654687214,36.821829664980385,41.15420534859238,-2.457200402819737,-271.14252675691364,41.95674302930827,-1.2884999999997149,98.88785752090206,20.984555811437904,15.351864290482013,50.97814703199537,97.16526646270218,99.15649999999971,101.14773353729724,4.016344944199398,-0.07665260176274472,98.49891957520256,0.7549391065739358,94.27,97.11,99.95,1072035.0,0.25317134686600556,95.84033164405767
2022-08-03 09:40:00+00:00,96.88,97.2,95.96,96.97,36196,96.698,12439,0.10999999999999943,33.237263360965414,-0.5563710375633519,-0.31792906481318384,-0.2384419727501681,40.4676258992803,38.8018298232702,-2.4053945249597475,-180.1581413379873,47.70505470019496,-1.0259999999997262,98.7052044236733,23.042710282630555,15.167652843656393,45.25970025449348,96.83515273846245,99.01199999999972,101.18884726153698,4.397138248974403,0.03097306455996293,98.36272613723042,0.7895863132472268,94.27,97.07,99.87,1108231.0,0.2952586104815806,96.07547230791832
2022-08-03 09:45:00+00:00,96.93,97.33,96.32,96.65,30105,96.859,10031,-0.3199999999999932,31.46908577758897,-0.6471478005445306,-0.32696466223549,-0.3201831383090406,45.983213429256324,41.090889664506165,-2.314534061047091,-137.34723623724543,54.53389061894748,-1.2139999999997144,98.50947066903774,24.734199953952853,14.961940460816582,41.20525860986438,96.47900026253602,98.85949999999971,101.2399997374634,4.815925100700896,0.035916773014681935,98.10195186324046,0.8053301480152825,94.27,97.07,99.87,1078126.0,0.2496443287492443,96.20237140394529
2022-08-03 09:50:00+00:00,96.66,97.84,96.44,97.59,31758,97.067,10895,0.9399999999999977,41.340931174761664,-0.6359085373469355,-0.25258031923031593,-0.3833282181166196,50.359712230215585,45.60351718625123,-1.6923541855545454,-85.99264800390748,61.07428811593147,-0.13299999999972556,98.42190203389129,25.468457002167977,17.493960361143216,36.34503927898758,96.34868104848336,98.74849999999972,101.14831895151609,4.860466643070776,0.2586276249573532,98.07031639597089,0.8478065660141912,94.27,97.07,99.87,1109884.0,0.28058629804576024,96.37884002438683
2022-08-03 09:55:00+00:00,97.58,98.51,97.43,98.08,32703,98.126,10249,0.4899999999999949,45.72955271650378,-0.5807677067807759,-0.15795159093132505,-0.4228161158494509,57.014388489208386,51.11910471622726,-1.6840417000801966,-36.141169813989166,67.1333280027908,0.5020000000002653,98.38933993542545,25.17184281325074,21.469218057706065,33.10141742105101,96.29519101655214,98.66399999999972,101.0328089834473,4.80176960886967,0.37673130166245783,98.0706539059204,0.8643918112988918,94.27,97.07,99.87,1142587.0,0.25896843282308024,96.61187939490245
2022-08-03 10:00:00+00:00,98.07,98.31,97.36,98.03,26514,97.924,8125,-0.04999999999999716,45.35665255742856,-0.5349363699351244,-0.08969620326853878,-0.4452401666665856,65.28776978417238,57.55395683453261,-1.5565374573207391,-37.24327884557727,61.03496342353677,0.595500000000257,98.35511708443255,24.95984827379586,19.79566422172743,31.095496447691037,96.23884972836817,98.59049999999971,100.94215027163125,4.770541323213795,0.3808283683247596,98.0690844490082,0.8705066819203997,94.27,97.05,99.83,1116073.0,0.2784195417412972,96.74583937044112
2022-08-03 10:05:00+00:00,98.04,98.39,97.61,97.91,21886,98.056,6973,-0.12000000000000455,44.42044013888731,-0.5025051359969694,-0.04581197546430704,-0.4566931605326624,67.20623501199009,63.169464428457445,-1.5782066747084933,-28.95949261054314,62.1718975209541,0.6415000000002635,98.31272498115325,24.64340533316697,19.180563600700392,29.090427786592404,96.1745954351815,98.52299999999971,100.87140456481792,4.76722098356367,0.3694858609152875,98.0631133843752,0.8640419189260855,94.27,97.05,99.83,1094187.0,0.26631402292830786,96.84261826754853
2022-08-03 10:10:00+00:00,97.92,98.6,97.9,98.32,22120,98.239,7189,0.4099999999999966,48.34367411759729,-0.4386629426152666,0.014424174333916628,-0.45308711694918324,68.99954488963537,67.16451656193311,-1.2256379344987023,-7.672988921929479,63.29204860374167,1.2170000000002545,98.31341784009103,24.028556015818776,19.815265209934502,27.383893301057213,96.15401754486041,98.46949999999971,100.78498245513902,4.702943459932893,0.46771731099324504,98.06923261362384,0.8523246390027929,94.27,97.05,99.83,1116307.0,0.2708396453038221,96.94847769634652
2022-08-03 10:15:00+00:00,98.31,98.77,97.57,97.81,26587,98.16,9012,-0.5099999999999909,44.167286251223814,-0.4243288829274263,0.02300658721740556,-0.4473354701448319,68.76381664803205,68.32319884988634,-1.5797947273093138,-17.932054736618436,60.581579968127784,0.6880000000002724,98.2654732838919,23.813603728602686,17.87895481342663,27.395239029004184,96.09536959490015,98.39499999999971,100.69463040509928,4.674283053203049,0.37280564765919816,98.06102233741676,0.8771585933597364,94.27,97.05,99.83,1089720.0,0.23047095265419426,97.0384384189746
2022-08-03 10:20:00+00:00,97.82,98.0,97.51,97.7,18371,97.821,5865,-0.10999999999999943,43.29844454635221,-0.41703776627254285,0.024238163097831222,-0.4412759293703741,68.59531508564564,68.78622554110486,-1.7102615694165046,-33.65758754863754,59.304944972728215,0.6085000000002623,98.211618685426,23.6788169885375,17.14233306963256,26.77103751530346,96.03799384344272,98.31199999999971,100.5860061565567,4.6261008962425745,0.36543572051574347,98.01739464192815,0.8495044081197548,94.27,97.05,99.83,1071349.0,0.2034380004559654,97.07573586496663
2022-08-03 10:25:00+00:00,97.72,97.86,97.44,97.69,14072,97.699,4692,-0.010000000000005116,43.21521670387679,-0.407370506599662,0.027124338216569677,-0.4344948448162317,65.59215714717004,67.65042962694974,-1.5618702136235396,-34.41720529648046,58.66027315050039,0.6330000000002656,98.16194071538543,23.633007249214433,16.514274981088292,26.400835173804314,95.97926234722839,98.24949999999971,100.51973765277104,4.621372429928569,0.37677501531244495,98.00047783810157,0.8188255218254866,94.27,97.05,99.83,1057277.0,0.225828291487568,97.0988335516839
2022-08-03 10:30:00+00:00,97.67,97.71,97.18,97.25,16288,97.387,4969,-0.4399999999999977,39.607662127829414,-0.4302537589174875,0.0033928687189953566,-0.4336466276364829,62.315293163702854,65.50092179884001,1.587799018071645,-48.53896471333818,54.96330769402886,0.20400000000026353,98.07508921868205,23.886502195609136,15.731028822758216,27.475362741022018,95.8891436757209,98.14849999999971,100.40785632427853,4.603954873031822,0.30116018214025714,97.99070665394578,0.7981951274093795,94.27,97.05,99.83,1040989.0,0.1834281890320768,97.11106957896376
2022-08-03 10:35:00+00:00,97.25,97.29,96.62,96.71,19620,96.844,6485,-0.5400000000000063,35.671905052062094,-0.48635597929279584,-0.04216748132505038,-0.44418849796774545,58.73532683373647,62.21425904820362,-0.1548626884162796,-76.81056853031325,55.10740978032948,-0.27299999999974034,97.94508072166471,24.69943024723474,14.776902689006047,30.878375661094285,95.78102009037165,97.99599999999973,100.2109799096278,4.5205516748195365,0.20970391324775697,97.9835990750025,0.7890383325944239,94.27,97.05,99.83,1021369.0,0.12585379446886297,97.09922788221904
2022-08-03 10:40:00+00:00,96.71,96.95,96.29,96.94,19342,96.591,5887,0.23000000000000398,38.47612155799462,-0.5064206137259504,-0.04978569260656396,-0.4566349211193864,50.88549955791297,57.3120398517846,-0.030937403320618895,-79.24482486492967,60.553628329471806,0.02300000000026614,97.84935874817283,25.75866272670423,13.88358853538279,32.03434305302413,95.72913325941485,97.86399999999972,99.99886674058459,4.362925571374305,0.28359304999370055,97.94226440178338,0.7798213088376791,94.27,97.00999999999999,99.75,1040711.0,0.168445565302926,97.08178975583826
2022-08-03 10:45:00+00:00,96.93,97.08,96.55,96.66,16641,96.826,5080,-0.28000000000000114,36.39604226554834,-0.5387057761596168,-0.06565668403218428,-0.4730490921274325,40.159802698948226,49.92687636353306,0.010346611484735035,-69.61719445504393,57.579764254429556,-0.1839999999997417,97.73608648644209,26.47146868728583,14.412447636419694,30.44278738496211,95.66247482421316,97.72299999999973,99.7835251757863,4.217073106201348,0.24205605141564152,97.75593150314234,0.7619769296349878,94.27,96.91499999999999,99.56,1024070.0,0.15682879718980008,97.06946199464343
2022-08-03 10:50:00+00:00,96.66,96.97,96.55,96.64,11960,96.727,3422,-0.01999999999999602,36.24531316534363,-0.5594567635232011,-0.06912613711661486,-0.4903306264065862,26.790029700142927,39.27844398566854,-0.9734603955323329,-65.67861673008998,50.41529922095047,-0.14499999999972601,97.63169729725713,27.133359936397323,13.826218329223337,29.204520672185645,95.6451409777127,97.57799999999973,99.51085902228677,3.9616696843285135,0.2573542640244257,97.59648675532438,0.7375500060896316,94.27,96.91,99.55,1012110.0,0.12358380814130732,97.06000249714451
2022-08-03 10:55:00+00:00,96.64,96.85,96.4,96.51,10335,96.679,2922,-0.12999999999999545,35.2241811520783,-0.5797094543234635,-0.0715030623335019,-0.5082063919899616,15.964967665403513,27.63826668816539,-1.6007340946166293,-70.08922798396486,43.48585069256927,-0.18599999999972283,97.52486898323265,27.908998932207318,13.206403104397793,29.38961112041199,95.63665156366652,97.43449999999974,99.23234843633297,3.6903734023025323,0.24288711403134491,97.440363096529,0.7170107199403714,94.27,96.905,99.54,1001775.0,0.11444056661987868,97.04918379322369
2022-08-03 11:00:00+00:00,96.5,96.63,95.91,96.08,15829,96.179,4302,-0.4300000000000068,32.011646408987524,-0.6232725658698399,-0.09205293910390266,-0.5312196267659373,9.642642303932236,17.465879889826727,-1.989186983576463,-95.7260993894426,34.411810858699596,-0.5419999999997316,97.38726241340098,29.11579527745534,12.25943783531896,32.162153059861126,95.6203704541085,97.26849999999973,98.91662954589097,3.388824842351309,0.13943975066685504,97.00751725172319,0.7172242399446305,94.27,96.88,99.49,985946.0,0.10449013204220574,97.02068775347114
2022-08-03 11:05:00+00:00,96.08,96.25,95.81,95.93,12439,96.021,4072,-0.14999999999999147,30.9511924926391,-0.6622661995216248,-0.10483725820455003,-0.5574289413170748,6.289692580014882,10.63243418311738,-2.02226534572566,-108.58967893763625,24.166961403204265,-0.6204999999997227,97.2484755168866,30.32933666336983,11.706979873359746,31.73698064739904,95.62390433033121,97.10299999999974,98.58209566966826,3.046446906209959,0.10347392529970378,96.68358580572576,0.6974225085200139,94.27,96.52,98.77,973507.0,0.12235745534646729,96.99417503224468
2022-08-03 11:10:00+00:00,95.92,96.33,95.77,96.11,15129,96.03,4646,0.1799999999999926,33.78584958314857,-0.6709105996816049,-0.09078532669162409,-0.5801252729899808,7.1104811104808725,7.680938664809833,-2.2477624084621617,-110.4474706449708,31.561774158853595,-0.3639999999997343,97.14004927718311,31.24845320913232,11.856992066721237,29.89075171634706,95.70550291209524,97.12199999999973,98.53849708790422,2.916943818917429,0.14278076932129655,96.56127097663179,0.6876066150542988,95.65,97.21000000000001,98.77,988636.0,0.05389892978478856,96.96596137108111
2022-08-03 11:15:00+00:00,96.12,96.73,96.11,96.25,16550,96.454,5062,0.14000000000000057,35.9870148013691,-0.6588694818618563,-0.06299536709750042,-0.5958741147643559,10.462462462462248,7.954212050986503,-1.594928943870777,-77.669222957592,29.915566424549205,-0.15999999999972658,97.05528267935615,31.11170642222905,15.272522384092952,27.952004243842364,95.62825326754685,97.09149999999974,98.55474673245263,3.014160317747468,0.2124545090939287,96.50998940239052,0.6827775711218492,95.77,97.27,98.77,1005186.0,-0.041006695089679475,96.94648645499753
2022-08-03 11:20:00+00:00,96.24,96.42,96.1,96.28,9463,96.268,3189,0.030000000000001137,36.47435119190349,-0.6395339111271596,-0.03492783709024294,-0.6046060740369167,14.777777777777567,10.783573783574065,-1.4534288638689885,-82.88985647476343,21.591315878231068,-0.09849999999971715,96.98144623370318,30.99784923632029,14.74107941525574,27.088090837081005,95.55198039878438,97.05699999999973,98.56201960121508,3.101310778646272,0.241863827098239,96.48360010902637,0.656864887470289,95.77,97.27,98.77,1014649.0,-0.09950838859603192,96.93415258932902
2022-08-03 11:25:00+00:00,96.27,96.48,96.14,96.43,8862,96.319,3475,0.15000000000000568,38.97594344464606,-0.6051310119916877,-0.0004199503638168123,-0.6047110616278709,20.865470852017832,15.368570364086386,-1.2897942471081891,-70.26750499199707,27.808152882135555,0.0975000000002808,96.92892754477907,30.739291013593018,14.85235387176585,26.050845845870708,95.5261000032795,97.04599999999974,98.56589999671998,3.132328991860036,0.29735508871340793,96.48220358753154,0.6342316812224115,95.77,97.27,98.77,1023511.0,-0.05973940825828831,96.92439331127639
2022-08-03 11:30:00+00:00,96.43,96.78,96.3,96.33,12243,96.533,3926,-0.10000000000000853,37.904302382314654,-0.5792583017061617,0.020362207937367427,-0.5996205096435291,24.463556976419724,20.035601868738876,-0.9460154241645258,-53.54935259288384,34.846481399006635,0.0495000000002932,96.87188682622869,29.755961242181925,17.47365347792158,24.61767805050837,95.45409058475053,96.98299999999973,98.51190941524894,3.1529431245665878,0.2864490879947584,96.46916735836479,0.623215132563668,95.77,97.27,98.77,1011268.0,-0.1528188847739569,96.91414223273777
2022-08-03 11:35:00+00:00,96.32,96.91,96.25,96.76,11923,96.651,3339,0.4300000000000068,44.917548922344075,-0.5180844312350956,0.06522886272674677,-0.5833132939618424,35.80719958810369,27.04540913884759,0.05170096163789051,-32.73040482342789,41.32287877243699,0.5095000000003012,96.86123093801643,28.536053620628728,17.64112925382774,22.763301827641076,95.47152291611536,96.91699999999973,98.3624770838841,2.9829175147484426,0.44569267069325413,96.47200223802633,0.6258426230948343,95.77,97.27,98.77,1023191.0,-0.16303994501287905,96.9082487365018
2022-08-03 11:40:00+00:00,96.76,96.79,96.4,96.57,10554,96.577,3225,-0.19000000000001194,42.626636486580374,-0.4794087842137742,0.08312360779845451,-0.5625323920122287,43.48558838520824,34.585448316577725,-0.3816793893129833,-34.45883441258252,42.59434204924543,0.32250000000028933,96.83349465820534,27.403282257757905,16.834176703050467,21.7220473699684,95.48590721964798,96.84399999999974,98.20209278035149,2.8047019543838703,0.3991232396034174,96.47273303886791,0.6089967214452033,95.77,97.27,98.77,1012637.0,-0.21087753191200181,96.90224345102757
2022-08-03 11:45:00+00:00,96.56,96.81,96.41,96.73,9102,96.636,2823,0.1600000000000108,45.163031794195724,-0.4308804706305267,0.10532153710536163,-0.5362020077358883,58.98164984350367,46.09147927227237,0.07241878750259279,-22.201746303367024,50.14998697289074,0.46800000000028774,96.82363802409054,26.299033041238353,16.265017758783916,20.67733611893467,95.51779046718838,96.78499999999973,98.05220953281108,2.6186072899960813,0.4782987743638169,96.47722275560886,0.5940683841991178,95.77,97.27,98.77,1021739.0,-0.1845992243550887,96.89824545028706
2022-08-03 11:50:00+00:00,96.71,96.74,96.4,96.54,6592,96.554,2081,-0.18999999999999773,42.74632630657206,-0.4031060885282045,0.1064767353661471,-0.5095828238943516,61.56421588321936,54.67715137064426,-0.10347682119205004,-28.346714730462423,53.97964258055742,0.24950000000029604,96.79662487893906,25.29562765365903,15.579146225429321,19.929428726871386,95.64011364245798,96.69599999999973,97.75188635754148,2.183929754160989,0.4261284138745238,96.4804165908985,0.5759206424706085,95.77,97.27,98.77,1015147.0,-0.21458748578435152,96.89440680096203
2022-08-03 11:55:00+00:00,96.55,96.6,96.14,96.33,8847,96.406,3091,-0.21000000000000796,40.18671774835818,-0.39350386792349923,0.09286316477668188,-0.4863670327001811,59.57591178965232,60.04059250545895,-0.1865091700341992,-58.450233800935884,46.18292079176687,0.007500000000277396,96.75218441427819,24.922266133389527,14.67736746576086,22.047527357672383,95.68841336768106,96.62199999999973,97.5555866323184,1.9324514754790165,0.343613870480066,96.47441009974922,0.5676405965798502,95.77,96.88499999999999,98.0,1006300.0,-0.17443481694276008,96.88633941319912
2022-08-03 12:00:00+00:00,96.33,96.35,96.1,96.27,7057,96.195,2225,-0.060000000000002274,39.4596997339432,-0.3862827108352178,0.08006745749197064,-0.46635016832718845,49.76831391455729,56.96948052914349,0.19775187343880063,-77.875072971399,47.660412786388825,-0.09299999999971931,96.70626208910883,24.65861741779855,14.196415279144329,21.849360246773262,95.74831610584476,96.55049999999973,97.3526838941547,1.6616877057187003,0.3251647770270822,96.47133992891922,0.5449519825384324,95.77,96.815,97.86,999243.0,-0.1558819056208373,96.8786961490575
2022-08-03 12:05:00+00:00,96.27,96.42,96.1,96.16,7263,96.291,2159,-0.10999999999999943,38.0988788989857,-0.3849979557280392,0.06508177007931942,-0.4500797258073586,41.578947368420735,50.30772435754395,0.2397581569894669,-74.22402159244805,48.63557562287746,-0.24349999999971317,96.65423712824132,24.182762592653816,14.528265955825885,20.90508141850748,95.84878323755585,96.47399999999973,97.09921676244362,1.2961352539417579,0.24888709095677833,96.46836422221598,0.5288839837856877,95.77,96.74,97.71,991980.0,-0.18953980476590102,96.87085593997608
2022-08-03 12:10:00+00:00,96.17,96.17,95.69,95.97,11885,95.927,3318,-0.18999999999999773,35.80218903249074,-0.39476063527963845,0.04425527242217614,-0.4390159077018146,33.67366503690891,41.67364210662948,-0.1456664238892902,-142.35552304315914,49.941573420621545,-0.47199999999971,96.58907168745644,24.584658353506814,13.580189626106845,25.114937374641336,95.85784060268136,96.40999999999973,96.96215939731809,1.1454400940117504,0.10156432894500426,96.45416424860416,0.5253922706581389,95.69,96.49000000000001,97.29,980095.0,-0.13519442987593924,96.85295788947862
2022-08-03 12:15:00+00:00,95.97,96.15,95.74,96.08,9667,95.93,2903,0.10999999999999943,38.12765765120394,-0.38913583281689057,0.039904059907939216,-0.4290398927248298,29.709519700891303,34.987377368740816,-0.1766233766233749,-118.16236125628603,57.52959792388804,-0.4064999999997241,96.54058866960345,24.957847274298885,12.811156309308657,23.692702183369104,95.82651177544372,96.37849999999972,96.93048822455572,1.1454592560705967,0.2296137972509977,96.44136591916642,0.5171499656111297,95.69,96.38499999999999,97.08,989762.0,-0.05159123829926676,96.83962267961256
2022-08-03 12:20:00+00:00,96.08,96.13,95.83,96.02,7499,95.991,2189,-0.060000000000002274,37.33327526742163,-0.38508066470144797,0.03516738241870543,-0.4202480471201534,27.32240437158438,30.235196369795364,-0.2700457000415546,-107.40349287835673,55.177712897583596,-0.4884999999997177,96.49100879630788,25.30437984360581,12.263900934082292,22.680618784303476,95.82370239776168,96.33249999999973,96.84129760223777,1.0563363397359122,0.19290342699618018,96.42865582884544,0.5016392537817631,95.69,96.38499999999999,97.08,982263.0,-0.13059023979909862,96.82959811102494
2022-08-03 12:25:00+00:00,96.02,96.02,95.58,95.62,6650,95.77,2048,-0.3999999999999915,32.47548705520932,-0.40942398695057136,0.008659248135665654,-0.418083235086237,20.674637413204945,25.902187161894044,-0.8399875557399183,-161.34008194745306,46.502232243837774,-0.9069999999997265,96.40805557761189,26.12180434238361,11.488742784380927,24.838334370794822,95.70766581801013,96.2804999999997,96.85333418198928,1.1899277257379828,-0.07651936700568449,96.24764557509994,0.4972364499402084,95.58,96.275,96.97,975613.0,-0.11635248351911642,96.81827167421937
2022-08-03 12:30:00+00:00,95.61,96.16,95.59,96.04,7730,95.861,2240,0.4200000000000017,41.13639326619536,-0.3903263164967541,0.02220553487158633,-0.4125318513683404,21.547721763424946,23.181587849405258,-0.30104847918612787,-97.4282888229477,53.27084792074067,-0.5254999999997239,96.37300266545837,26.331256042174758,12.548074371257348,22.82558174765917,95.69349102335433,96.2504999999997,96.80750897664508,1.1574152376255278,0.3110443378601836,96.23650728246416,0.5024338463730501,95.58,96.245,96.91,983343.0,-0.06374363965306205,96.80766658377829
2022-08-03 12:35:00+00:00,96.04,96.49,96.02,96.45,12732,96.276,3541,0.4099999999999966,48.13051321256825,-0.33820903831787064,0.05945825044037584,-0.3976672887582465,34.33583959899766,25.51939959187635,-0.3203803224473001,23.65930599368731,54.66423074114248,-0.17899999999971783,96.38033574493853,25.373687315213374,16.41893963060777,21.29336595006982,95.69549003626365,96.2474999999997,96.79950996373576,1.1470634847368633,0.6834206022566697,96.24084694234543,0.5001171430606893,95.58,96.245,96.91,996075.0,0.01317341433034227,96.7982617452477
2022-08-03 12:40:00+00:00,96.45,96.5,96.35,96.37,8715,96.426,2451,-0.0799999999999983,46.958082003174376,-0.29990394529090736,0.07821067477387128,-0.37811462006477864,53.13283208020069,36.33879781420827,-0.2071036553795036,46.70259173723523,53.39234885689365,-0.3319999999997236,96.37935138827773,24.451752322398697,16.199013912027713,20.81317442703987,95.71312478644707,96.26199999999972,96.81087521355236,1.1403777472993495,0.5983830179734733,96.24253870940943,0.47510877569921195,95.58,96.245,96.91,987360.0,0.023411789826810765,96.7931597409095
2022-08-03 12:45:00+00:00,96.37,96.53,96.31,96.5,8619,96.449,2449,0.12999999999999545,49.1267564139365,-0.2561047533718863,0.09760789335431386,-0.3537126467262002,66.53625934755583,51.334977008918564,-0.2377752506978248,53.76771288571083,52.12784033426888,-0.2669999999997259,96.39084173225127,23.70319031014605,15.641860636177341,20.722670847012196,95.75449720144222,96.29049999999971,96.8265027985572,1.113303593931887,0.6954280841108513,96.24603174027062,0.4568867202921253,95.58,96.245,96.91,995979.0,0.08436046896845013,96.78875188492985
2022-08-03 12:50:00+00:00,96.49,96.9,96.48,96.75,13185,96.714,3538,0.25,53.09817966177475,-0.19892755453649613,0.12382807375176325,-0.3227556282882594,74.27720261481461,64.64876468085754,0.21752641392167593,124.41752096924233,61.575212872534514,-0.08649999999971669,96.42504728156068,22.202728349213743,20.42687323098663,19.35409087905876,95.75777440287565,96.32249999999972,96.88722559712379,1.172572549765773,0.8785024108853702,96.26585469755977,0.4542519545569736,95.58,96.245,96.91,1009164.0,0.08789238503497214,96.78724858164858
2022-08-03 12:55:00+00:00,96.75,97.08,96.74,97.06,12176,96.935,3111,0.3100000000000023,57.525965707844904,-0.12713427847415915,0.1564970798512802,-0.28363135832543934,87.36659275683625,76.06001823973605,0.7578116889857878,172.12053984100106,62.50855139586313,0.12450000000028183,96.48551896903109,21.304086500840572,22.19698941915452,18.300431837994925,95.71486112594894,96.36299999999972,97.01113887405049,1.3452027729538816,1.0376934079298004,96.33456741300225,0.44609110066004715,95.58,96.33,97.08,1021340.0,0.19380218539311572,96.79024113983719
2022-08-03 13:00:00+00:00,97.06,97.2,97.0,97.09,10399,97.102,2786,0.030000000000001137,57.93978681886854,-0.06704399918345416,0.17326988731358814,-0.2403138864970423,93.5043022820797,85.04936588457736,0.851771060558848,175.55691804618303,68.59345686769055,0.07150000000028456,96.54308859102812,20.783453275456235,23.45726110398267,17.690334501534696,95.68388135094845,96.40349999999971,97.12311864905097,1.4929305451591657,0.9769887501563322,96.4385826241672,0.4285131648986154,95.58,96.39,97.2,1031739.0,0.18126085077899168,96.79470853784544
2022-08-03 13:05:00+00:00,97.1,97.32,96.96,97.2,10299,97.156,2571,0.10999999999999943,59.49798216668608,-0.01042575758323494,0.1839105031310459,-0.19433626071428084,94.99333049524614,91.9547418447212,1.0815307820299491,160.5797101449247,75.5580658277101,0.0975000000002808,96.60565158235877,20.60554384498704,24.056752445928492,16.616506554197414,95.64283543618089,96.44199999999971,97.24116456381853,1.6572957089625322,0.974245252053081,96.54342187851637,0.42361936740585715,95.58,96.44999999999999,97.32,1042038.0,0.16529808210010913,96.79990786116845
2022-08-03 13:10:00+00:00,97.21,97.39,97.0,97.22,10165,97.166,2901,0.01999999999999602,59.789664499286424,0.035647517261196526,0.1839870223803819,-0.14833950511918537,92.30701987523376,93.60155088418703,1.302490361571329,144.24875814463743,81.26784411011776,0.009000000000284558,96.66416095546747,20.617205665717016,23.652799158033904,15.517578174051966,95.62088403431343,96.48649999999972,97.35211596568601,1.7942737391993508,0.9236867323829534,96.65115766031693,0.4212179840197245,95.58,96.485,97.39,1052203.0,0.22998657907124917,96.80549673570499
2022-08-03 13:15:00+00:00,97.21,97.38,97.19,97.2,8631,97.267,2350,-0.01999999999999602,59.3295255225306,0.06974313125884635,0.17446610910242538,-0.10472297784357902,91.07131517114357,92.79055518054166,1.1656952539550458,135.2831490698737,86.69707930115898,-0.10349999999972681,96.71519324542295,20.628034499251992,22.859618135645203,14.997206422748674,95.59514847946699,96.50849999999971,97.42185152053244,1.8927897968214846,0.8785508560805589,96.84808895745567,0.40470241373260113,95.58,96.485,97.39,1043572.0,0.15825505856252117,96.8107421062226
2022-08-03 13:20:00+00:00,97.21,97.29,96.92,96.94,10037,97.072,2682,-0.2600000000000051,53.558903619913565,0.07492068488937775,0.1437149301863654,-0.06879424529698766,85.08287292817643,89.48706932485175,0.958133722141219,88.80818752063401,87.78935306443645,-0.45299999999971874,96.73660341252553,19.60828237378677,21.357600487389572,18.80657121672119,95.59462453912414,96.52699999999973,97.45937546087532,1.93184385897333,0.7214773003637504,96.86272452977198,0.40222366989455854,95.58,96.485,97.39,1033535.0,0.11811073743800801,96.8139337378087
2022-08-03 13:25:00+00:00,96.95,97.54,96.86,97.5,12410,97.276,3608,0.5600000000000023,62.107653441846665,0.12279574047012431,0.15327198861368957,-0.03047624814356526,87.53335588378953,87.89584799437033,1.96611587533988,114.56951131667785,88.04275497211142,0.007500000000291607,96.80930784942785,19.372939738061362,23.130657740132705,16.64230176829259,95.54349266145127,96.56549999999973,97.58750733854819,2.1167131916646533,0.9571884979453877,96.97606473401973,0.422064836330662,95.58,96.56,97.54,1045945.0,0.14486421764117308,96.82182061691672
2022-08-03 13:30:00+00:00,97.51,97.84,97.42,97.81,16052,97.625,4289,0.3100000000000023,65.85470262245781,0.18363465022176229,0.17128871869226203,0.012345931529500247,90.5899571973702,87.73539533644588,1.8429820907954975,144.6887663588661,88.75109538960062,0.23200000000028353,96.90461186376805,19.876840941534695,26.56483132282192,15.45896798173414,95.47228222973207,96.62899999999972,97.78571777026737,2.394142069705059,1.0104961773549201,97.18293760626113,0.42191734802132913,95.58,96.71000000000001,97.84,1061997.0,0.21261679871696976,96.83966723739248
2022-08-03 13:35:00+00:00,97.81,98.04,97.68,97.79,17835,97.881,4451,-0.01999999999999602,65.40533266253176,0.22761231854315156,0.17221310961092104,0.05539920893223051,95.47588947083212,91.19973418399776,1.3893208916537114,140.46755340588805,93.68601925883962,0.133000000000294,96.98893454340919,20.76432835375306,28.350424771435602,14.506820952604556,95.4496486115939,96.70199999999973,97.95435138840556,2.590125102698664,0.934382877710241,97.32019904862844,0.4174946803055199,95.58,96.81,98.04,1044162.0,0.17765022156344418,96.8619299363642
2022-08-03 13:40:00+00:00,97.79,97.84,97.54,97.57,8641,97.716,2435,-0.22000000000001307,60.513757482002596,0.2419240265608522,0.14921985410289734,0.09270417245795486,88.40038600211784,91.48874422344055,1.2452007886271543,104.89997100608731,88.2942016676148,-0.13649999999971385,97.04427411070355,21.05193101327212,26.865443518386968,16.191337793933755,95.47671166011493,96.76699999999973,98.05728833988452,2.66679413412589,0.8111707574106899,97.34739913176197,0.40910220314083967,95.58,96.81,98.04,1035521.0,0.13142429463929337,96.87036455346464
2022-08-03 13:45:00+00:00,97.56,97.57,97.21,97.55,9533,97.374,3028,-0.01999999999999602,60.073898576683874,0.24878449265379743,0.12486425615667406,0.12392023649712337,79.4016307375688,87.7593020701734,1.0880829015543991,73.50989556286318,81.96725945448264,-0.19899999999971385,97.09243848111274,20.19623962524072,25.162202956177445,20.97639341730978,95.53478920260221,96.83649999999972,98.13821079739722,2.688471387126772,0.7740624113385143,97.36031093092014,0.4055949029164939,95.58,96.81,98.04,1025988.0,0.19115754479877287,96.87705105730788
2022-08-03 13:50:00+00:00,97.55,97.99,97.52,97.95,12151,97.807,3649,0.4000000000000057,65.47849929478001,0.2832331826963781,0.12745035695940377,0.15578282573697433,81.06888723554363,82.95696799174391,1.240310077519391,108.25389353105024,82.37051823172173,0.16000000000029502,97.17411100672105,20.357875443440303,30.416453978018303,19.259631791910788,95.61146865593697,96.93549999999972,98.25953134406247,2.7317780257238056,0.8831102656857515,97.42509318997669,0.41019526699388714,95.58,96.81,98.04,1038139.0,0.22893361829802716,96.89087163781592
2022-08-03 13:55:00+00:00,97.95,98.03,97.43,97.74,14755,97.761,3915,-0.21000000000000796,60.82347527222899,0.2902430317873268,0.10756816484028198,0.18267486694704482,82.4144064028449,80.96164145865293,0.7005975685143051,92.23541048466872,74.12932891523268,-0.08549999999972613,97.22800519655713,20.220547673485196,27.340220679866754,18.8288247962756,95.7113768229192,97.01849999999972,98.32562317708023,2.6945854184109557,0.7759877617699968,97.44088110705688,0.4237527479228948,95.58,96.81,98.04,1023384.0,0.1966760450566254,96.9056033753974
2022-08-03 14:00:00+00:00,97.75,97.87,97.59,97.7,7389,97.725,2139,-0.03999999999999204,59.949232170262356,0.28923658270716146,0.08524937260809332,0.20398721009906814,83.13769082555145,82.20699482131381,0.6282830363580238,85.7319715258454,68.5972407708817,-0.16049999999971476,97.27295708259932,20.093029029955456,26.01779104493486,17.918086137905096,95.84797419314926,97.10249999999972,98.35702580685019,2.58392071646038,0.7381377874961085,97.45175178774493,0.41348469449983094,95.58,96.81,98.04,1015995.0,0.1803468804781003,96.91267305465388
2022-08-03 14:05:00+00:00,97.7,97.83,97.6,97.79,7242,97.71,2348,0.09000000000000341,61.297173135412386,0.2923313980123652,0.07067535033063763,0.22165604768172756,77.80964797913894,81.12058173584559,0.6069958847736645,84.21939673333983,67.6183431750849,-0.12349999999970862,97.32219926520891,19.974618860963552,24.950213780143635,17.182860716332566,96.12393238477763,97.21099999999971,98.2980676152218,2.2365115372171576,0.766312781234866,97.46984937068372,0.4003786448927004,95.59,96.815,98.04,1023237.0,0.2263339457007236,96.91965271589105
2022-08-03 14:10:00+00:00,97.8,97.98,97.72,97.89,10752,97.859,2914,0.09999999999999432,62.795470501906,0.29940190689237056,0.062196687368514414,0.23720521952385615,79.98261625380223,80.30998501949803,0.6891586093396462,96.57980456026048,67.70887379830053,-0.0444999999997151,97.3762755256652,20.237654160820924,26.50795674877245,16.365366253895314,96.32092633861113,97.30349999999973,98.28607366138833,2.0196059985274983,0.7984509065566715,97.52276702674524,0.3903515988289365,96.02,97.03,98.04,1033989.0,0.21798578881001376,96.9313263765448
2022-08-03 14:15:00+00:00,97.89,98.25,97.81,98.24,12794,98.025,3707,0.3499999999999943,67.53298372778718,0.3294497197539954,0.07379560018411141,0.255654119569884,88.46075681827362,82.08434035040544,1.0699588477366184,123.34165972800628,68.24022789601312,0.3060000000002816,97.45853499941138,21.083923123934618,29.289043369852482,15.059596243363812,96.4116111881316,97.39299999999972,98.37438881186783,2.015316936264655,0.9315313104028454,97.59515654753257,0.393897913198298,96.31,97.28,98.25,1046783.0,0.22535384888178675,96.94827936507217
2022-08-03 14:20:00+00:00,98.24,98.52,98.18,98.36,15004,98.361,4183,0.12000000000000455,68.99092911966967,0.35880969028941934,0.08252445657562829,0.27628523371379105,92.31005230530651,86.91780845912795,1.4648236022281935,151.72024816695074,69.21116398277795,0.4410000000002725,97.54438880899126,22.38521364929135,32.40985387343532,14.121934742087314,96.54316602290298,97.49249999999971,98.44183397709644,1.9475015557027073,0.9568992688185967,97.65319174731431,0.39004806225556166,96.31,97.41499999999999,98.52,1061787.0,0.2510317703865767,96.9717822238425
2022-08-03 14:25:00+00:00,98.36,98.42,98.1,98.21,9784,98.265,2672,-0.15000000000000568,65.05818646859987,0.36575770492213167,0.07157797696667251,0.29417972795545916,90.32244084250624,90.36441665536262,0.7282051282051283,124.26255331163703,63.46385117587694,0.2845000000002642,97.60778035099209,23.267247452104204,30.485929726170582,14.767681943137802,96.69598866217038,97.57799999999972,98.46001133782906,1.8078077800925259,0.8582720385180357,97.67852068966621,0.38504462923730776,96.48,97.5,98.52,1052003.0,0.2090732666355465,96.98550238928401
2022-08-03 14:30:00+00:00,98.2,98.46,98.1,98.33,9430,98.321,2711,0.12000000000000455,66.69388111669767,0.37660577672927786,0.06594083901905495,0.3106649377102229,86.74698795180693,89.79316036654039,0.5316429812902479,126.45303173107322,69.43492735588097,0.38700000000027046,97.67656317470713,24.1671719125301,29.185989278479486,13.776854237447756,96.8032061138305,97.65699999999971,98.51079388616893,1.7485564499610198,0.8941232251146055,97.7585722738783,0.38325572714892864,96.74,97.63,98.52,1061433.0,0.20746500911940438,96.99899775555281
2022-08-03 14:35:00+00:00,98.34,98.4,98.01,98.05,8442,98.218,2500,-0.28000000000000114,59.67438104630657,0.3584769922279918,0.03824964361421512,0.32022734861377666,78.0005518256228,85.02332687331248,0.2658758564270336,93.82938895574794,63.39880818552254,0.0940000000002641,97.71212858663978,24.611241694423565,27.06725353972747,14.451985994505362,96.88262440255527,97.7064999999997,98.53037559744415,1.686429454426152,0.7084659389510891,97.77350793490282,0.3837374609240052,96.86,97.69,98.52,1052991.0,0.1322472465541989,97.00953701070014
2022-08-03 14:40:00+00:00,98.04,98.15,97.77,97.94,10842,97.952,3301,-0.10999999999999943,57.13043969129177,0.33141339192381736,0.008948834648032533,0.3224645572757848,69.46718170391472,78.0715738271153,0.37921492261965284,48.674959437534916,55.160667189600154,-0.04899999999973659,97.73383062600742,24.05650401625456,25.15137579379533,17.899493755789134,96.97025999199957,97.74899999999971,98.52774000799985,1.5933462398595264,0.6226339972507563,97.77428577337695,0.38347049942943406,96.86,97.69,98.52,1042149.0,0.13152736659614644,97.02047550022039
2022-08-03 14:45:00+00:00,97.95,98.11,97.76,98.02,8957,97.961,2815,0.0799999999999983,58.51555658165194,0.31281469206243173,-0.007719892170682474,0.3205345842331142,60.55979643765884,69.34250998906593,0.4818042029728353,44.815027793751405,52.43540784258563,-0.00449999999973727,97.76108485210194,23.502682021625677,23.501368424684095,16.9126694152435,97.04560763030065,97.78999999999971,98.53439236969876,1.522430452396071,0.6544884185831141,97.78238916004108,0.38107974947018836,96.86,97.69,98.52,1051106.0,0.13648128282335312,97.02941760868306
2022-08-03 14:50:00+00:00,98.03,98.05,97.76,97.93,7717,97.886,2466,-0.0899999999999892,56.311260880699976,0.2874987341418347,-0.026428680073023625,0.3139274142148583,57.50636132315528,62.5111131549101,-0.02041858090862103,27.47759068443127,52.76144520587193,-0.10249999999973625,97.77717200904462,22.988418740898858,22.201721382334597,15.977383418847246,97.12691643301942,97.82549999999972,98.52408356698002,1.4282238618362406,0.5747942013952585,97.78604922935519,0.37457405307946,96.86,97.69,98.52,1043389.0,0.13813614364408316,97.03658162009637
2022-08-03 14:55:00+00:00,97.94,98.1,97.84,97.9,8294,97.973,2558,-0.030000000000001137,55.55994298503939,0.2619947929317732,-0.04154609702646811,0.3035408899582413,53.30438639493906,57.12351471858488,0.16369961121343035,30.025445292627428,58.97328857624946,-0.15699999999974068,97.78886991294513,22.66746241790389,22.051131036700923,15.167528675781856,97.22333518610849,97.86049999999972,98.49766481389095,1.3021899824571381,0.5309966896626459,97.78744905601894,0.36639019214521223,96.86,97.69,98.52,1035095.0,0.15328339860768683,97.0444407817675
2022-08-03 15:00:00+00:00,97.9,98.0,97.62,98.0,10013,97.799,3300,0.09999999999999432,57.591124195176924,0.24700458494176303,-0.04522904401318262,0.29223362895494565,50.1248920325887,53.64521325022816,0.3070624360286489,-2.1044470288473955,51.28458313024492,-0.049499999999738975,97.80897754028369,21.435012713197896,20.42186569047303,18.32446241721192,97.4347819200641,97.91349999999971,98.39221807993533,0.9778387657179435,0.5903454492589024,97.79006013514642,0.36736232127769675,96.86,97.69,98.52,1045108.0,0.24028054918527564,97.05299318942788
2022-08-03 15:05:00+00:00,98.0,98.21,97.86,97.92,10349,98.057,3424,-0.0799999999999983,55.409243720903625,0.22606348654569786,-0.05293611392739822,0.2789996004730961,43.63223833481285,49.02050558744735,0.1329379282135168,30.84044915705381,60.46918267786321,-0.16449999999973386,97.81955110787572,20.979196376697406,23.124388176341583,17.073209103029075,97.49493316770727,97.93449999999972,98.37406683229216,0.8976751446986373,0.4835064898731177,97.79697145969095,0.36612215547214655,97.21,97.865,98.52,1034759.0,0.16038485143783995,97.06295043540942
2022-08-03 15:10:00+00:00,97.93,97.98,97.58,97.8,8273,97.772,2813,-0.12000000000000455,52.21376207143624,0.1975077714314466,-0.06519346323331959,0.2627012346647662,37.06056808951374,43.60589948563891,-0.09193993257738953,-51.04527382325981,60.0803033225084,-0.3164999999997349,97.81768909760184,19.506772889748472,21.331656812395053,21.176388711954395,97.49384548160954,97.93399999999971,98.37415451838989,0.8988798954197204,0.3477807288110895,97.7973535820794,0.3685420015098507,97.21,97.865,98.52,1026486.0,0.10426529455890882,97.06900387972318
2022-08-03 15:15:00+00:00,97.8,97.85,97.4,97.49,8979,97.61,3151,-0.3100000000000023,44.99470256355379,0.14815491461621377,-0.09163705603884192,0.2397919706550557,22.307946857534446,34.3335844272875,-0.7634364820846895,-117.34052111410381,54.16959892718115,-0.7339999999997389,97.78648061211595,18.669504296867633,19.500105337817693,22.792597584743717,97.44138509231566,97.91899999999973,98.3966149076838,0.9755306073061863,0.0508934152831096,97.74989233802562,0.37436042997343205,97.21,97.865,98.52,1017507.0,0.11666518611131116,97.07360106460612
2022-08-03 15:20:00+00:00,97.48,97.77,97.48,97.7,7446,97.641,2603,0.21000000000000796,50.03444810167378,0.12455190811293448,-0.09219205003369696,0.21674395814663144,19.408561296858522,26.259025414636056,-0.671004473363157,-92.18328840970389,53.05440315640747,-0.6209999999997393,97.778244363343,17.892040603478282,18.403464782630042,21.510794925912574,97.4637868855559,97.92549999999973,98.38721311444355,0.9429885258565459,0.2558007419051093,97.74434113270094,0.36833468497532923,97.21,97.865,98.52,1024953.0,0.1716932674641945,97.07786945917731
2022-08-03 15:25:00+00:00,97.7,98.0,97.68,97.9,11052,97.848,3644,0.20000000000000284,54.32648919952713,0.12059454509056877,-0.07691953044485014,0.19751407553541891,26.48809523809474,22.734867797496392,-0.3156501374605325,-27.030643650465567,52.436633704619936,-0.5119999999997304,97.78984013826272,16.884943231904963,21.75305677206939,20.163304413859734,97.51418302266657,97.94299999999973,98.37181697733288,0.8756459927369128,0.44986205972167626,97.74707094308614,0.36488220747709094,97.4,97.96000000000001,98.52,1036005.0,0.14870436179191227,97.08637282667897
2022-08-03 15:30:00+00:00,97.91,98.25,97.89,98.21,9873,98.06,3380,0.30999999999998806,60.05419545616887,0.1408490949153105,-0.04533198449608672,0.18618107941139722,49.28122192273107,31.72595948589527,-0.12203803518763268,68.36434867777093,50.53502860918277,-0.31849999999974443,97.82985536319008,16.71732639172726,25.117219575981043,18.740979712824746,97.51163978571624,97.95599999999973,98.40036021428322,0.9072649236054824,0.7858041649946347,97.76057232522845,0.3645334783715844,97.4,97.96000000000001,98.52,1045878.0,0.13824269944996753,97.09628305001962
2022-08-03 15:35:00+00:00,98.21,98.44,98.18,98.4,10745,98.284,3489,0.19000000000001194,63.10789541301821,0.1702696214741195,-0.012729166349822185,0.1829987878239417,71.79919137466315,49.189502845163474,0.3569607343192338,134.61538461539078,58.42795973491101,-0.26149999999972806,97.88415485241008,17.072981467899503,27.611655363681038,17.766241191113288,97.51656376087041,97.98899999999973,98.46143623912906,0.9642638237543478,0.9349793326161057,97.78719287450511,0.357066801345042,97.4,97.96000000000001,98.52,1056623.0,0.1770341071422379,97.10916787267391
2022-08-03 15:40:00+00:00,98.41,98.52,98.33,98.41,11645,98.425,3910,0.009999999999990905,63.26705836357605,0.19217721782106878,0.007342743997701684,0.1848344738233671,86.97776280323444,69.35272536687671,0.47988564427199343,140.0679117147822,59.12905379406577,-0.3919999999997259,97.93423534265673,17.607885106767327,28.181576819102947,17.06763238502579,97.53777728629144,98.02449999999973,98.51122271370802,0.9930633947804692,0.8960160365880393,97.82605395368287,0.3451334583918245,97.4,97.96000000000001,98.52,1068268.0,0.171929776247769,97.12372206447792
2022-08-03 15:45:00+00:00,98.41,98.42,97.77,97.95,15457,98.082,5590,-0.45999999999999375,52.12644351257837,0.17045607857356515,-0.011502716199841556,0.1819587947734067,77.87511230907465,78.88402216232457,-0.07141399714343244,8.521796132424242,56.16059971197998,-0.970499999999717,97.93573673859419,16.51935097099095,24.61549348439865,25.809769035513238,97.55631201186932,98.03249999999974,98.50868798813016,0.9714900428539941,0.41337454738868284,97.82684019451625,0.366909639935266,97.4,97.96000000000001,98.52,1052811.0,0.10862264384844456,97.13712650255434
2022-08-03 15:50:00+00:00,97.95,98.48,97.95,98.38,15346,98.32,6067,0.4299999999999926,59.334990073702684,0.1857975668716847,0.0030710176786223897,0.1827265491930623,75.59523809523778,80.14937106918278,0.45951189625241806,79.24308588064522,65.06145626866928,-0.6694999999997151,97.97804752539474,15.348191592483074,23.2859757885494,23.228707063645434,97.56258721696044,98.05699999999975,98.55141278303905,1.008419150166352,0.8266501302966602,97.84156311868729,0.37855895136846135,97.4,97.96000000000001,98.52,1068157.0,0.13593533088632295,97.15322950638976
2022-08-03 15:55:00+00:00,98.39,98.43,98.01,98.09,22152,98.186,8365,-0.28999999999999204,53.48569069351999,0.1725659971124145,-0.00812844166451826,0.18069443877693275,66.07142857142837,73.18059299191408,0.19407558733401942,44.39879016150197,53.90135511224015,-1.1289999999997207,97.98870966583334,14.26068645529719,21.454928775023014,21.402163263927054,97.56191513555031,98.04949999999974,98.53708486444917,0.9945687932104345,0.5415312317436227,97.84430092698786,0.38151902627071427,97.4,97.96000000000001,98.52,1046005.0,0.012197022292006405,97.17380657832994
2022-08-04 09:30:00+00:00,97.59,99.38,97.26,99.06,29478,98.531,9088,0.9699999999999989,65.67464467480526,0.23761173593791796,0.04553383772878816,0.1920778982091298,78.0042677448336,73.22364480383374,1.0816326530612264,164.3791377361558,63.83946004414091,-0.3424999999997169,98.09073731670635,15.45444721881033,28.44890025569516,14.993377197023648,97.4381417401839,98.08449999999974,98.73085825981558,1.3179620833380254,1.2546124654446313,97.9458278067055,0.5056962386799483,97.26,98.32,99.38,1075483.0,0.09551763489146993,98.56666666666666
2022-08-04 09:35:00+00:00,99.05,99.64,98.64,98.85,26091,99.166,9281,-0.21000000000000796,61.89322222801008,0.26911353432328156,0.061628508891321404,0.20748502543196015,71.10650864119208,71.72740165248517,0.9497549019607865,251.7414259727651,67.15090212673196,-0.6799999999997226,98.1630480484486,16.974350675985868,28.125572590956192,13.013805499731694,97.39004903810462,98.11649999999973,98.84295096189484,1.4807926534173415,1.0048516957612406,98.03508252266954,0.5410036502028092,97.26,98.45,99.64,1049392.0,0.04111252807101758,98.79047328546491
2022-08-04 09:40:00+00:00,98.86,100.52,98.82,100.48,37278,99.864,11592,1.6300000000000097,74.27466968521485,0.42075609961867144,0.17061685934936904,0.2501392402693024,83.49512973380088,77.53530203994266,2.740286298568506,335.1740772477714,75.66894337305044,0.8375000000002757,98.38371013907255,19.439600517080045,32.72723390258019,10.480500892201498,96.96320025379056,98.22399999999973,99.4847997462089,2.567192837207152,1.3946702308528178,98.46776726621472,0.6237891037597516,97.26,98.89,100.52,1086670.0,0.15517893297246554,99.25200738849935
2022-08-04 09:45:00+00:00,100.45,100.75,99.95,99.99,22563,100.263,7917,-0.4900000000000091,67.20551825086504,0.49568111687723615,0.196433501286347,0.29924761559088914,81.26774150868314,78.6231266278925,2.5643655759565176,268.200817601394,76.96920710380925,0.20750000000028024,98.53669012582755,21.94221108585007,32.37010124378095,9.53941237670029,96.84801799059116,98.32099999999974,99.79398200940832,2.996271415889965,1.066537808791831,98.62046428370837,0.6363755963483406,97.26,99.005,100.75,1064107.0,0.10121320396820685,99.44320786760245
2022-08-04 09:50:00+00:00,99.99,100.63,99.57,99.76,23657,100.05,7992,-0.22999999999998977,64.12062092055157,0.5303866874715197,0.1849112575045045,0.34547542996701525,82.87657988644126,82.54648370964223,2.1084953940634588,181.721894386442,72.15756068937725,-0.16449999999970544,98.65319582812968,23.176178683445677,28.693605114103104,12.527580515118538,96.82402518910268,98.41199999999974,99.99997481089679,3.227197518386083,0.924439981903359,98.69433285471507,0.6666344823234593,97.26,99.005,100.75,1040450.0,0.05100452671245704,99.5356568656355
2022-08-04 09:55:00+00:00,99.75,100.57,99.49,100.35,20972,99.992,6944,0.5899999999999892,68.15837498317025,0.5985988959146624,0.20249877275811773,0.3961001231565447,79.46513849092604,81.20315329535062,2.502553626149129,157.8121497422095,76.81644830962834,0.2750000000002757,98.81479622545066,24.104191362281128,25.51401306349145,11.960204556388538,96.74305579755604,98.52849999999974,100.31394420244344,3.624218784298358,1.0100971504758334,98.82942367866964,0.6961605907289263,97.26,99.005,100.75,1061422.0,0.07452361930259765,99.61441502800359
2022-08-04 10:00:00+00:00,100.36,100.98,100.16,100.59,25820,100.654,8423,0.2400000000000091,69.65438598384809,0.6643651686730863,0.21461203641323323,0.44975313225985303,83.2293496010102,81.85702265945964,2.423378474697091,159.46178070426566,78.36512975166367,0.3265000000002942,98.98386325159822,25.45766543932282,27.548291779139465,10.966559104116394,96.68783057477938,98.66149999999973,100.63516942522008,4.00089077344325,0.9885569932221456,98.98942523010115,0.7050062628197179,97.26,99.12,100.98,1087242.0,0.07029059966675323,99.74809344718307
2022-08-04 10:05:00+00:00,100.58,100.93,100.06,100.71,22026,100.572,7490,0.11999999999999034,70.40314121829529,0.7178929872881099,0.21451188402260546,0.5033811032655044,90.26558215485055,84.32002341559608,2.3475609756097526,131.43885022802965,71.6014879656783,0.28050000000027353,99.14825722763649,26.43296716091583,25.159968969115152,11.012307968560695,96.67134188569308,98.80199999999972,100.93265811430636,4.312985798479073,0.9477489812158749,99.2432917155427,0.716791529761167,97.26,99.12,100.98,1109268.0,0.11148924027061821,99.8348235803449
2022-08-04 10:10:00+00:00,100.72,100.95,100.19,100.37,16468,100.544,5598,-0.3399999999999892,65.47374762358471,0.7245271131285165,0.17691680789040964,0.5476103052381068,88.62007168458739,87.3716678134832,1.9916675134640904,109.03889902470834,66.70330772477774,-0.24449999999971794,99.2646136821473,27.3642583550675,23.461111662104038,10.18187402093344,96.71899619576459,98.92049999999972,101.12200380423485,4.451056766262073,0.8292067897434057,99.34402939584403,0.7198778490639411,97.26,99.12,100.98,1092800.0,0.056944208451800434,99.88389365568248
2022-08-04 10:15:00+00:00,100.38,100.74,99.97,100.5,20971,100.326,7083,0.12999999999999545,66.4412593406272,0.7318384412014325,0.1473825087706605,0.584455932430772,87.81362007168411,88.8997579703745,2.6033690658499253,90.21258228121182,61.01195316998034,-0.2189999999997383,99.38226952194279,27.578376865666133,21.677509660887644,11.579917164418472,96.79587647330595,99.04949999999971,101.30312352669347,4.550499551625732,0.8218150642330856,99.49192208895616,0.7234580027022307,97.26,99.12,100.98,1113771.0,0.09542192261854622,99.92829685096716
2022-08-04 10:20:00+00:00,100.5,101.29,100.34,101.19,24180,100.914,8931,0.6899999999999977,71.07443774867606,0.7842693855183711,0.15985076247007934,0.6244186230482918,89.40584505100588,88.6131789357596,2.8562715999186805,109.66391320937645,62.58174774721251,0.33800000000026387,99.5544343293768,28.52105562447864,25.000205802795648,10.517534727096479,96.8593398549654,99.21899999999972,101.57866014503405,4.756468307550635,0.9176448892752735,99.68724961437078,0.7396395739377858,97.26,99.275,101.29,1137951.0,0.13923233855662412,100.01906723709727
2022-08-04 10:25:00+00:00,101.18,101.49,101.02,101.16,18586,101.279,6844,-0.030000000000001137,70.61793308546986,0.814017055447394,0.15167874591928177,0.6623383095281122,92.27132205855564,89.83026239374902,3.129778774594749,113.45950037850001,67.66295235274646,0.23850000000025773,99.70734534562663,29.630432144348916,25.81821730897436,10.027392219318742,97.03841138066547,99.40249999999972,101.76658861933397,4.7565979111878685,0.8717077239886217,99.89359203549859,0.720379604370801,97.26,99.375,101.49,1119365.0,0.13039200829569086,100.09675993613106
2022-08-04 10:30:00+00:00,101.17,101.28,100.23,100.25,21081,100.729,7718,-0.9099999999999966,58.370850936161624,0.755454494218597,0.0744929477523878,0.6809615464662092,86.80092372611206,89.492696945225,1.2012921461740378,68.35998745688332,61.860642262688174,-0.7849999999997408,99.75902674128125,28.700396809373924,23.215308260851977,16.601724090907446,97.27437591782963,99.52999999999972,101.7856240821698,4.532551154767594,0.6596010624491087,99.89724592583717,0.7439239183443149,97.26,99.375,101.49,1098284.0,0.06649321999068228,100.13016450443283
2022-08-04 10:35:00+00:00,100.23,100.48,100.05,100.15,18257,100.223,5809,-0.09999999999999432,57.19694379725391,0.692985769675019,0.009619378567047865,0.6833663911079711,77.06855791962148,85.3802679014302,1.3151239251391056,41.0239213056131,62.5115107803173,-1.0129999999997352,99.79626228973065,27.464830610131845,22.22703267012457,17.676988607208326,97.50177231996777,99.64249999999973,101.78322768003169,4.296816478976267,0.6185344602057701,99.89943295011275,0.7215007813197215,97.26,99.375,101.49,1080027.0,0.03162324489567161,100.13554535144623
2022-08-04 10:40:00+00:00,100.16,101.03,100.16,101.01,20742,100.622,6378,0.8599999999999994,63.91765988983501,0.7047497516460055,0.017106688430427508,0.687643063215578,74.05499564514105,79.30815909695866,0.5274681528662395,70.35354884673681,61.554527386972104,-0.25099999999973477,99.91185635737536,27.128322309245178,25.68140921514601,16.160761249755733,97.66875569188991,99.78249999999971,101.89624430810952,4.236703446215133,0.7903615151772951,99.970080985687,0.7328221540825982,97.26,99.375,101.49,1100769.0,0.05940415414048065,100.1711581794334
2022-08-04 10:45:00+00:00,101.03,101.41,100.77,101.24,21761,101.12,7631,0.22999999999998977,65.47879601110147,0.7242827887840093,0.02931178045474503,0.6949710083292643,80.70537061968527,77.27630806148306,1.2501250125012575,95.10268562401276,61.088096280230666,-0.11549999999975569,100.03834622810152,27.296061447518763,27.802443921412838,15.143430217592984,97.81977697782578,99.92449999999971,102.02922302217364,4.2126265774138165,0.8125114293284846,100.02680241219315,0.7261920002195554,97.26,99.375,101.49,1122530.0,0.06425358130250403,100.22814979910667
2022-08-04 10:50:00+00:00,101.24,101.57,101.18,101.42,13359,101.368,4840,0.18000000000000682,66.69332182481635,0.7456914898034199,0.04057638517932449,0.7051151046240954,88.86102013171785,81.20712879884853,1.6639935846030518,110.07808588093609,57.93018528967495,-0.049499999999738975,100.16993230161566,27.643068118018824,28.327040734142503,14.54265302556256,97.9946586818348,100.07499999999972,102.15534131816463,4.157564462982599,0.8232642615555797,100.08462948044647,0.7021782859181577,97.26,99.41499999999999,101.57,1135889.0,0.07528270421742635,100.26864435110056
2022-08-04 10:55:00+00:00,101.42,101.95,101.31,101.72,18738,101.694,5657,0.29999999999999716,68.67162186917493,0.7778984038237269,0.05822663935970518,0.7196717644640217,91.35852405412534,86.97497160184328,1.3652217239661146,130.44459489957205,57.41038727011669,0.09750000000025238,100.31755779669989,28.394221555612898,30.36123889455844,13.58984843770366,98.3080535036527,100.26349999999971,102.21894649634672,3.900614872504977,0.8724213377152465,100.16803572399468,0.6977369797811465,97.26,99.605,101.95,1154627.0,0.10240114532776469,100.3334936206765
2022-08-04 11:00:00+00:00,101.72,102.06,101.58,101.7,17571,101.825,6093,-0.01999999999999602,68.38002455683203,0.7926713603487485,0.058399676707781456,0.7342716836409671,89.81036198045285,90.00996872209915,1.1034894124664518,135.87913162526786,64.90474661467535,-0.0939999999997525,100.44921895891895,29.210329201247145,29.98708419467862,12.906839997733021,98.5810576827862,100.42949999999972,102.27794231721325,3.681074419794045,0.8436677434207213,100.30285002110281,0.6821843383682077,97.26,99.66,102.06,1137056.0,0.060367512914648265,100.39406708150719
2022-08-04 11:05:00+00:00,101.7,101.97,101.62,101.79,11103,101.797,3653,0.09000000000000341,69.01758113405369,0.8023918093601168,0.05449610057531973,0.747895708784797,87.90798803860515,89.69229135772825,1.0723860589812562,133.33333333333272,63.65856483156011,-0.11999999999974875,100.57691239140286,29.968143443621802,28.848547836064366,12.416798801435467,99.01594471473021,100.61449999999972,102.21305528526923,3.177584314923826,0.8676757416000466,100.42991901241955,0.6584568856276211,97.26,99.66,102.06,1148159.0,0.09301866135581636,100.43013854900448
2022-08-04 11:10:00+00:00,101.79,102.0,101.15,101.15,16882,101.535,5506,-0.6400000000000006,59.7859492369708,0.7498093485073696,0.001530911778057975,0.7482784367293116,76.51096258509716,84.74310420138552,0.7771246388363018,84.6286701208976,55.963034575649374,-0.8894999999997424,100.63149216365021,29.49901214891165,26.242658007934917,16.2899077590237,99.27478533449764,100.71899999999974,102.16321466550184,2.8678097786953916,0.6492160446419591,100.43361927828242,0.6721385366542192,98.64,100.35,102.06,1131277.0,0.006224121039155141,100.46797710969709
2022-08-04 11:15:00+00:00,101.15,101.55,100.91,101.51,14435,101.25,4601,0.35999999999999943,62.800117693537146,0.728785376631194,-0.015594448078494083,0.7443798247096881,72.4082934609249,78.9424146948762,1.0049751243781158,63.11133792633896,57.60310789078578,-0.7379999999997437,100.7151595766359,28.52870517722052,24.451694308965678,17.737417582300512,99.65137349685216,100.85199999999973,102.05262650314731,2.380967166040491,0.7740236027920638,100.44954327835376,0.6698429268932037,98.82,100.44,102.06,1145712.0,0.0747096748707049,100.49470126408943
2022-08-04 11:20:00+00:00,101.51,102.37,101.5,101.87,20506,102.018,7112,0.35999999999999943,65.57857203948605,0.7327263060543601,-0.009322814924262457,0.7420491209786225,69.77006911217418,72.89644171939922,0.6720031623678402,123.48152786474684,64.64766566987934,-0.5584999999997535,100.82514437886105,28.72365674551137,30.791983714770996,16.126264848422416,99.65588908030428,100.92149999999974,102.1871109196952,2.508109609340854,0.874720218212284,100.64948658037972,0.6841398606865466,99.49,100.93,102.37,1166218.0,-0.021099750993902298,100.55498926825898
2022-08-04 11:25:00+00:00,101.87,102.57,101.84,102.26,20523,102.302,6226,0.39000000000000057,68.33757790101109,0.7585748825989498,0.013220609296261787,0.745354273302688,80.18309663046493,74.12048640118847,1.087386318703043,142.1667656961765,72.70355122513705,-0.3124999999997584,100.96179729516,29.129258498123,30.53448216360542,14.903031708700865,99.71779842087413,101.03499999999974,102.35220157912535,2.607416398526475,0.9650009609058661,100.95414528492557,0.6874155849232212,99.49,101.03,102.57,1186741.0,0.03915276129149794,100.62305320101991
2022-08-04 11:30:00+00:00,102.26,102.45,101.99,102.32,13271,102.257,4551,0.05999999999998806,68.75254127863776,0.7749682131384503,0.023691151868609817,0.7512770612698405,85.64814814814797,78.5337712969295,2.064837905236905,132.73703041144702,71.52120849264625,-0.3894999999997566,101.09114993371618,29.50588869697666,29.03966947973036,14.17345520214688,99.86893508661605,101.16299999999974,102.45706491338343,2.5583759148773684,0.9470409436320137,101.13555994177044,0.671171614571563,99.49,101.03,102.57,1200012.0,0.09575373161907165,100.66495645779709
2022-08-04 11:35:00+00:00,102.33,102.63,102.17,102.31,11959,102.421,4085,-0.009999999999990905,68.59119185514241,0.7781827232404765,0.021524529576508855,0.7566581936639677,88.45822566752788,84.76315681538074,2.156764852720916,132.62158956109013,70.75309480068707,-0.5029999999997301,101.20723089240988,30.069112135759852,29.545018996216648,13.46364296111669,99.93167084585707,101.26099999999974,102.59032915414241,2.625550121256304,0.8945599164553036,101.26490302869652,0.6560879278164509,99.97,101.3,102.63,1188053.0,0.051639902925149146,100.70355472560533
2022-08-04 11:40:00+00:00,102.3,102.59,102.21,102.48,10941,102.427,3998,0.1700000000000017,69.88507213698915,0.7853942884401732,0.022988875820964427,0.7624054126192088,90.62077027193293,88.24238136253673,1.455301455301461,124.42272683721279,78.57772833960901,-0.40799999999973124,101.32844699789466,30.59210532891567,28.284840868991818,12.889380735239076,99.96318573947757,101.35549999999975,102.74781426052193,2.74738768102804,0.9038240618100516,101.39760102766283,0.636367361543848,99.97,101.3,102.63,1198994.0,0.06328687700995149,100.73851745456545
2022-08-04 11:45:00+00:00,102.49,102.99,102.38,102.99,15463,102.739,5693,0.5099999999999909,73.42232108584919,0.8227777735574193,0.048297888750568396,0.7744798848068509,93.92764857881123,91.00221483942448,1.7285657842749824,145.3119740923687,86.26868641538879,0.023500000000254317,101.4866901409523,31.547712997245245,30.84555475369959,12.00423823992268,99.94059876052559,101.46949999999974,102.99840123947389,3.013518819890028,0.9972525238200516,101.60113844918806,0.6344839785764302,99.97,101.47999999999999,102.99,1214457.0,0.07768128636387642,100.79561418975196
2022-08-04 11:50:00+00:00,102.99,103.55,102.99,103.43,21281,103.305,7664,0.44000000000001194,76.03740066291806,0.8777901590645882,0.08264821940618983,0.7951419396583984,96.62316658301256,93.72386181125272,1.981857621770855,175.35753575357265,86.33335590183013,0.4125000000002643,101.67176727038542,32.98244199730145,35.24214952626256,11.241051276217437,99.95791746973761,101.62249999999975,103.28708253026188,3.2760117695631217,1.0429289227598755,101.90605318609126,0.6291636943923997,99.97,101.75999999999999,103.55,1235738.0,0.13585386341900835,100.8890097569925
2022-08-04 11:55:00+00:00,103.43,104.05,103.41,103.93,20637,103.802,7039,0.5,78.61269002422027,0.9507737641307159,0.12450545957785397,0.8262683045528619,97.28726572881811,95.94602696354777,2.172630751081406,193.24292172257748,86.29864463556812,0.8140000000002772,101.88683705415824,34.716222654753,38.35413794721,10.425293437724656,99.93225458237288,101.79399999999976,103.65574541762663,3.657868671290808,1.0736552322827682,102.29630534170163,0.6299377162215141,100.05,102.05,104.05,1256375.0,0.15021673295525226,100.98958856296794
2022-08-04 12:00:00+00:00,103.93,104.31,103.48,103.51,27116,103.889,9853,-0.4200000000000017,71.64714701104012,0.9636153491354662,0.10987763566608344,0.8537377134693828,89.4441284739162,94.45152026191609,1.77974434611603,161.12374968403506,75.68732272357772,0.3170000000002773,102.04142400138126,36.51274136704283,37.707302223037914,9.465895392550523,99.92802119081637,101.90999999999976,103.89197880918314,3.8896650165506688,0.9036370097870722,102.60686310696919,0.6442278793485486,100.05,102.18,104.31,1229259.0,0.02405975001542205,101.11032179709996
2022-08-04 12:05:00+00:00,103.5,103.95,103.39,103.75,16076,103.702,6111,0.23999999999999488,73.11319489254629,0.9818403476533035,0.10248210734713659,0.8793582403061669,85.392781316348,90.70805850636124,1.925532960015719,132.76999422045867,68.61655841774211,0.4890000000002601,102.20414552505923,37.92659772289983,35.34399186703871,9.879898093571184,99.93574644978156,102.03949999999975,104.14325355021793,4.1234101504185965,0.9065352616571581,102.89221133619087,0.638211602252224,100.05,102.18,104.31,1245335.0,0.058654441519546296,101.17530866802545
2022-08-04 12:10:00+00:00,103.74,104.44,103.58,104.42,19906,104.025,7121,0.6700000000000017,76.73051112273136,1.0383774223022897,0.12721534559689818,0.9111620767053915,86.47780925401294,87.10490634809285,3.2328225407810107,148.49588043686404,68.97868641762565,1.0915000000002664,102.4151792845774,39.59996022165435,37.3757351503504,8.951980263449304,100.069747489371,102.24799999999975,104.4262525106285,4.260723946930518,0.99856478746197,103.29711174240553,0.6540536306627793,100.05,102.245,104.44,1265241.0,0.1708482890388069,101.26496765186495
2022-08-04 12:15:00+00:00,104.43,104.59,103.73,103.76,19303,104.105,7172,-0.6599999999999966,67.14694097100113,1.0181899175708367,0.08562227269235612,0.9325676448784805,86.8028305668859,86.2244737124161,2.2165303910944623,123.62324344853637,62.18709792081067,0.36300000000026955,102.54325744795099,41.25505804639624,35.54473155537837,8.12970620467655,100.38121618966495,102.42849999999976,104.47578381033456,3.997488609781084,0.8251869607132045,103.341583229434,0.6687640856154379,100.16,102.375,104.59,1245938.0,0.14704209718937875,101.343478693944
2022-08-04 12:20:00+00:00,103.75,104.05,103.65,103.89,12463,103.874,4309,0.12999999999999545,67.9948765185232,1.0011405629513774,0.05485833445831756,0.9462822284930599,85.95244693517235,86.41102891869087,1.9829194070874578,97.28215047363828,63.22099399813482,0.4135000000002691,102.67151864338423,42.55202860120515,33.981283436123434,8.651825452655332,100.53947393030634,102.57249999999976,104.60552606969318,3.9640762771569866,0.8240243742174235,103.3965598170866,0.6495666509286203,100.77,102.68,104.59,1258401.0,0.10020648892079531,101.38889674661297
2022-08-04 12:25:00+00:00,103.89,104.09,103.74,103.98,11441,103.924,3736,0.09000000000000341,68.59912097473841,0.9835532843982264,0.029816844724133262,0.9537364396740932,79.56093757328424,84.10540502511465,1.6819870917269775,91.0897871065195,68.69857581863604,0.4345000000002557,102.79613591544287,43.78821576815118,33.083725978552685,8.307498328980301,100.6848471902416,102.70949999999975,104.7341528097579,3.9424840151264617,0.8137574980453112,103.458974208818,0.628169033005148,100.91,102.75,104.59,1269842.0,0.08544010025795123,101.43036612818706
2022-08-04 12:30:00+00:00,103.97,104.0,103.35,103.49,12366,103.596,4403,-0.4900000000000091,61.76229044558892,0.9194771740286853,-0.02740741251632628,0.9468845865450116,73.74572018197975,79.7530348968126,1.1434714620797592,60.356652949246154,62.3204846399996,-0.097499999999755,102.86221820921023,43.75491022265282,30.644531296369237,12.11867955041977,100.8519686386815,102.81299999999973,104.77403136131797,3.8147537010266004,0.6726132517190273,103.46035634102162,0.629728387790495,100.91,102.75,104.59,1257476.0,0.05520610546126723,101.46810647060111
2022-08-04 12:35:00+00:00,103.49,103.52,103.18,103.22,7935,103.353,3122,-0.269999999999996,58.31356797653867,0.8372582593627556,-0.08770106174580483,0.9249593211085604,62.52219732802214,71.9429516944292,0.8894536213468918,32.42753623188488,56.607453532756665,-0.3929999999997449,102.89629266547593,43.24988011564962,29.422555283751766,13.629228511602424,100.98606835031535,102.88799999999974,104.78993164968412,3.6970913025511054,0.5872796874838686,103.45795581721073,0.609033502948316,100.91,102.75,104.59,1249541.0,0.02176168486218294,101.48827911180679
2022-08-04 12:40:00+00:00,103.23,103.31,102.94,103.27,12751,103.151,4822,0.04999999999999716,58.77267186032,0.7672889301018415,-0.12613631280537507,0.8934252429072166,50.92074592074538,62.39622114358292,0.7708821233411323,17.657865153135955,50.74243263189322,-0.34249999999973113,102.9318838401925,42.13871439989061,28.10895888778095,15.916689495526088,101.13903974049715,102.96649999999974,104.79396025950233,3.549621011693301,0.5830387414506252,103.45636887829086,0.5919596813091509,100.91,102.75,104.59,1262292.0,0.08145487532381682,101.51747392397473
2022-08-04 12:45:00+00:00,103.28,103.52,102.64,102.81,18063,103.019,5642,-0.45999999999999375,52.990550730545536,0.6670304649532426,-0.18111582236317925,0.8481462873164218,39.32410726528338,50.92235017135079,-0.1747742499271676,-2.5515342778468493,44.12378709614772,-0.8124999999997158,102.92027585541226,40.36496997374035,25.224467783884837,17.78169541596681,101.26899349441713,103.01749999999974,104.76600650558235,3.394581513980859,0.44066364656430024,103.41323995585968,0.6125339897870684,100.91,102.75,104.59,1244229.0,0.04640018923399501,101.55274916668877
2022-08-04 12:50:00+00:00,102.81,103.22,102.79,103.12,11829,103.044,3757,0.3100000000000023,56.12335800642766,0.6056082433701135,-0.19403043515704665,0.7996386785271602,34.71626412802858,41.65370577135294,-0.2997196171323657,-5.656319328015801,44.35767871588941,-0.5094999999997043,102.93929720251585,38.7179215780294,23.93212937398618,16.870676472928732,101.5918425277962,103.11599999999973,104.64015747220326,2.9561997598889227,0.5013122003707701,103.40795871489472,0.5994958476594202,100.91,102.75,104.59,1256058.0,0.12006081698471756,101.57577213872013
2022-08-04 12:55:00+00:00,103.14,103.33,103.04,103.05,9170,103.177,3315,-0.07000000000000739,55.22834048255959,0.5449998561654468,-0.20371105788937072,0.7487109140548175,26.573295985060454,33.537889126124625,-0.84672375637449,-5.955582113334363,42.78893754062016,-0.5624999999997016,102.94984032608576,37.38601104804771,24.434351133334157,16.2654276514109,101.85719911660732,103.19299999999973,104.52880088339214,2.588937008115691,0.4464740584552666,103.39417415893685,0.5773890013980326,101.5,103.045,104.59,1246888.0,0.05445030259023431,101.59428003270457
2022-08-04 13:00:00+00:00,103.06,103.44,103.04,103.23,10337,103.283,3106,0.18000000000000682,57.121915080769845,0.5056628023023535,-0.19443848940197117,0.7001012917043247,28.255404725992687,29.848321613027725,-0.2705052651917672,-2.621468926552079,39.80484415846985,-0.39699999999969293,102.97652219979189,36.347664283652016,24.589454940939838,15.442492647829738,102.071010084048,103.26099999999974,104.45098991595148,2.304819662702753,0.4869746795396403,103.37641144251961,0.5647183584410297,101.84,103.215,104.59,1257225.0,0.06469023862574069,101.61589742740871
2022-08-04 13:05:00+00:00,103.23,103.65,103.13,103.61,9965,103.405,3142,0.37999999999999545,60.88321650047971,0.4993940244631432,-0.1605658137929452,0.6599598382560884,33.67521367521326,29.501304795422623,-0.13493975903614563,21.756487025949305,36.55595888975099,-0.017999999999702254,103.03685341885932,35.75100068871802,25.634249445568187,14.421025881870063,102.2231444010743,103.32849999999974,104.43385559892518,2.1394980066979485,0.62733458819674,103.37882675413047,0.5615241899809569,101.99,103.28999999999999,104.59,1267190.0,0.08529568547515183,101.6390449348963
2022-08-04 13:10:00+00:00,103.62,103.76,103.55,103.69,7999,103.651,2317,0.0799999999999983,61.64600552057815,0.4951732552220136,-0.13182926642725978,0.6270025216492734,44.61538461538419,35.515334338863866,-0.6990997893123962,45.31377343113646,44.91413567057235,0.07900000000030616,103.09905785515843,35.38343113726125,26.382178390957375,14.017764862920727,102.3841999209722,103.39699999999974,104.40980007902728,1.9590511891593465,0.6446484879234958,103.38295039928103,0.536415319268032,102.17,103.38,104.59,1275189.0,0.07604837340013607,101.65923482962374
2022-08-04 13:15:00+00:00,103.69,103.9,103.64,103.9,6810,103.763,2108,0.21000000000000796,63.64983899181064,0.5029755214265776,-0.09922160017815662,0.6021971216047343,56.06837606837565,44.786324786324855,0.13492675404780385,63.157894736843744,51.36609125180469,0.27400000000029934,103.17533805942907,35.27677709807489,27.369353779705662,13.513905088485995,102.57385333597355,103.47649999999973,104.37914666402591,1.744640887595118,0.7345879162236575,103.38658004467457,0.5166713678917444,102.21,103.4,104.59,1281999.0,0.11820234701142618,101.67734230720173
2022-08-04 13:20:00+00:00,103.9,103.99,103.7,103.86,9073,103.834,3380,-0.04000000000000625,62.97493171541993,0.5001656100891125,-0.08162520921249738,0.5817908193016099,60.341880341879914,53.67521367521374,-0.028876696505919508,63.76579105674998,48.03469438326971,0.1885000000003032,103.24054395853106,35.327596110539865,27.521049041297687,12.954580879345578,102.75395783431598,103.54549999999975,104.33704216568351,1.5288779631828848,0.69866282153685,103.40078131121716,0.5004805558994764,102.38,103.485,104.59,1272926.0,0.10588968396285522,101.70140535780915
2022-08-04 13:25:00+00:00,103.87,104.04,103.78,103.83,9048,103.924,2787,-0.030000000000001137,62.44017425249595,0.48987105721685964,-0.07353580966780027,0.5634068668846599,69.74948423224241,62.05324688083315,-0.14425851125217104,65.49591340843708,57.44421179118169,0.13600000000030832,103.29668262914716,35.4599792091794,27.202486523772023,12.456787802063058,102.82990182151013,103.58749999999975,104.34509817848937,1.462721232754179,0.6600452633635604,103.43148330348482,0.48330337333522844,102.64,103.61500000000001,104.59,1263878.0,0.031496321859043414,101.7252412292087
2022-08-04 13:30:00+00:00,103.82,103.99,103.7,103.94,7329,103.833,2441,0.10999999999999943,63.6587298930198,0.4849978769640444,-0.06272719193649245,0.5477250689005368,78.09608016504505,69.3958149130563,0.434824620736296,59.26009644364178,59.49844019822004,0.1855000000003031,103.35795095018076,35.278100259747305,26.002305711659425,13.12430172509165,102.8440760765544,103.61299999999974,104.38192392344509,1.48422287443727,0.7126348199279939,103.47142505969141,0.4694959895255687,102.64,103.61500000000001,104.59,1271207.0,0.004844075953324235,101.74411171082761
2022-08-04 13:35:00+00:00,103.96,104.18,103.88,103.92,10129,104.039,2994,-0.01999999999999602,63.25689130918802,0.47405737531909153,-0.058934154865156296,0.5329915301842478,84.94700701597185,77.59752380442028,0.6781631466770133,81.24174372523134,59.12615117818424,0.12500000000031264,103.41147943111594,35.46236697926345,27.751255421980073,12.509431330071173,102.84438867989854,103.61249999999973,104.38061132010091,1.4826614937409792,0.7001662987858109,103.59834420736547,0.457389133130886,102.64,103.61500000000001,104.59,1261078.0,-0.07654662764717422,101.7710504874214
2022-08-04 13:40:00+00:00,103.93,104.04,103.62,103.71,7618,103.828,2390,-0.21000000000000796,59.04252238812764,0.44333125721756517,-0.07172821837334609,0.5150594755909113,80.75085833706441,81.2646485060276,0.4260675898131172,36.10623353819499,61.157207607760355,-0.11849999999969896,103.43990996148585,34.66878069642144,25.920369504917968,15.768282641215617,102.85477934763443,103.62249999999972,104.390220652365,1.4817643897132116,0.5569868738913663,103.61062434945593,0.4547184807643943,102.64,103.61500000000001,104.59,1253460.0,0.0075528197917896075,101.78907447750589
2022-08-04 13:45:00+00:00,103.71,103.99,103.64,103.89,6802,103.839,2141,0.18000000000000682,61.41540649946805,0.4285648540643052,-0.06919569722128482,0.49776055128559005,77.92207792207711,81.20664775837162,1.0504814706740584,44.66465603906155,66.63181366579441,0.03700000000031878,103.48277567943958,33.93187914806814,24.471457776025378,14.886858105233756,102.85473616496418,103.62949999999971,104.40426383503524,1.4952573061445458,0.6681157458700597,103.6589186770432,0.4472385892812229,102.64,103.61500000000001,104.59,1260262.0,0.00025511151196974706,101.80529343466696
2022-08-04 13:50:00+00:00,103.89,104.12,103.71,104.08,7475,103.931,2557,0.18999999999999773,63.79950201014479,0.42726849998052785,-0.05639364104404976,0.4836621410245776,81.38528138528049,80.0194058814745,0.9309542280837801,76.31540270429011,74.96550846326053,0.21500000000030184,103.53965418615962,33.53807978456744,24.94810524638782,13.906216696092185,102.8950635916088,103.6124999999997,104.3299364083906,1.3848452810054726,0.8258128487295713,103.73231610931357,0.44457869004685063,102.64,103.61500000000001,104.59,1267737.0,-0.06208317997093465,101.82394385764319
2022-08-04 13:55:00+00:00,104.08,104.11,103.89,104.05,6416,104.023,2354,-0.030000000000001137,63.13615588931576,0.41899051886099414,-0.05173729773086677,0.4707278165918609,88.44093556323685,82.58276495686532,0.9704027171276053,86.82855040471355,87.5216619478568,0.17400000000031923,103.58825854938252,33.172408947031066,24.03326865336314,13.396281541559445,102.88686217494164,103.6269999999997,104.36713782505775,1.4284652167061838,0.7857575884377481,103.76194162889642,0.42853735504350404,102.64,103.41,104.18,1261321.0,0.04084308242321731,101.84004018214686
2022-08-04 14:00:00+00:00,104.06,104.06,103.68,103.91,6356,103.845,2590,-0.14000000000000057,60.00090588836311,0.39656200922190976,-0.059332645895960934,0.4558946551178707,86.82325499818768,85.54982398223551,0.6587232393683973,57.023337736677114,81.37636165035865,0.03900000000031412,103.61890059229847,31.993590882639833,22.498625036616644,16.069689619138018,102.88639093851411,103.6279999999997,104.36960906148529,1.4312908895001206,0.6901271267070233,103.76667058356216,0.42507040111182487,102.64,103.41,104.18,1254965.0,0.03605214255447309,101.8547920282546
2022-08-04 14:05:00+00:00,103.92,104.02,103.53,103.64,8586,103.777,3044,-0.269999999999996,54.391164861672216,0.35293212834545784,-0.08237002141793026,0.4353021497633881,73.19828347847933,82.82082467996844,0.028954734099029267,26.25622453599211,73.75688190153107,-0.22999999999969134,103.62091005969862,30.351018719295933,20.666098168309855,17.25418970476133,102.88706906400591,103.61099999999969,104.33493093599347,1.3974016967190355,0.5200295349724896,103.76195989005915,0.42970822960383703,102.64,103.41,104.18,1246379.0,-0.011662518238789011,101.87290364117553
2022-08-04 14:10:00+00:00,103.62,103.81,103.33,103.79,10603,103.628,3756,0.15000000000000568,56.80722789924383,0.3266929666520042,-0.08688734648910712,0.4135803131411113,63.93483709273112,74.65212518979986,0.09644131545956114,6.27902167578446,64.55777739160825,-0.08599999999967167,103.63701386353685,28.212062343376875,19.03085440798929,19.185872710464896,102.90028931379302,103.6259999999997,104.35171068620639,1.4006343701516686,0.6129926864226943,103.7622194301521,0.43330049891784894,102.64,103.41,104.18,1256982.0,0.07915955594333247,101.89377135615548
2022-08-04 14:15:00+00:00,103.79,104.17,103.77,104.13,11118,103.971,3724,0.3399999999999892,61.7529485485865,0.32953472923800575,-0.06723646712248443,0.3967711963604902,69.86878962111076,69.00063673077422,0.22136669874879278,86.43122676579891,64.92909090702803,0.2410000000003265,103.68396492415239,27.19546018505614,23.736324035771602,17.913791152084755,102.93923570339221,103.6714999999997,104.40376429660718,1.4126626828154016,0.8130700227530485,103.77343970845652,0.4309218918522887,102.64,103.41,104.18,1268100.0,0.15762452129856339,101.91976994190074
2022-08-04 14:20:00+00:00,104.13,104.14,103.71,103.72,8198,103.925,2831,-0.4099999999999966,53.75903268211785,0.29529924717020606,-0.08117755935222731,0.37647680652243337,67.61904761904684,67.14089144429674,-0.13479684190256247,43.63435515051082,57.900622392615254,-0.18349999999966826,103.68739683613788,26.04736190559208,22.04424091185257,17.631474417213163,102.98518690750612,103.69399999999969,104.40281309249326,1.367124602182524,0.5183405190138645,103.77249723668643,0.43085604243426856,102.64,103.41,104.18,1259902.0,0.06418101330632242,101.93705039426577
2022-08-04 14:25:00+00:00,103.73,104.13,103.71,104.02,7156,103.952,2435,0.29999999999999716,58.03926232263713,0.2890429663801086,-0.06994707211385981,0.35899003849396843,73.72549019607716,70.40444247874541,0.18299142829625303,66.19456581788636,58.029721741925286,0.10200000000033072,103.71907332793427,24.981270646089737,20.506558880392227,16.40160211142992,103.16058165537495,103.7544999999997,104.34841834462443,1.1448531767291859,0.7235155744920241,103.77457573879883,0.4300806108318209,102.79,103.48500000000001,104.18,1267058.0,0.15249644141002677,101.95263132754594
2022-08-04 14:30:00+00:00,104.03,104.09,103.85,103.93,5040,103.975,1965,-0.0899999999999892,56.35398743825046,0.27366789776813505,-0.06825771258066671,0.34192561034880176,65.88235294117572,69.0756302521004,-0.009620935154885935,65.82529076961256,56.51913009775229,-0.0004999999996613269,103.73916158241671,23.991328762266132,19.662529782835612,15.726528857582855,103.27363640318669,103.79499999999969,104.31636359681269,1.0046025276998025,0.6294681876770329,103.77710626245187,0.41650342434383436,103.04,103.61000000000001,104.18,1262018.0,0.11030116461583174,101.96347934345566
2022-08-04 14:35:00+00:00,103.94,103.95,103.58,103.72,8303,103.741,2764,-0.21000000000000796,52.52177374981798,0.24175104460755392,-0.08013965259299827,0.3218906972005522,65.88235294117572,68.49673202614336,-0.19245573518090753,-28.721148845952627,48.76075621750317,-0.20149999999966894,103.7373366698056,22.463518551838423,18.404844584124568,19.388214624264478,103.43169904223063,103.82849999999969,104.22530095776875,0.7643391896619148,0.36328158000208066,103.77638254614375,0.4131817511764179,103.04,103.61000000000001,104.18,1253715.0,0.15053923002046138,101.9792700575557
2022-08-04 14:40:00+00:00,103.71,103.78,103.5,103.72,7903,103.622,2719,0.0,52.52177374981799,0.21398996541215354,-0.08632058543071891,0.30031055084287245,54.11764705882302,61.96078431372532,0.009642271719223494,-97.37827715355834,48.517122748589486,-0.18999999999967088,103.73568555839555,21.308609903618667,17.492966034192673,19.84320221079791,103.56014508694939,103.85299999999968,104.14585491304997,0.5639796886951604,0.2729251003263124,103.77463096779998,0.40366876894953096,103.13,103.655,104.18,1253715.0,0.18388303609276532,101.99334768314573
2022-08-04 14:45:00+00:00,103.72,103.94,103.69,103.85,8667,103.798,2707,0.12999999999999545,54.73186931097236,0.20017157042529732,-0.08011118433406011,0.28028275475935743,51.22315592903743,57.07438530967922,-0.03850226200790008,-16.5669024729469,47.82687856163552,-0.05299999999968463,103.74657264807216,19.91014827417983,19.607808820856235,18.94086014592516,103.5941125693543,103.8649999999997,104.1358874306451,0.5216144623220582,0.4723132225737386,103.77578145534477,0.39269242831027873,103.33,103.755,104.18,1262382.0,0.14798364746384593,102.00996923827955
2022-08-04 14:50:00+00:00,103.86,104.06,103.81,103.91,7645,103.955,2904,0.060000000000002274,55.755557920872434,0.19185035987518972,-0.07074591590733414,0.26259627578252387,58.9449112978516,54.76190476190451,-0.16333589546503324,49.83818770226661,54.74888518703842,-0.0024999999996850875,103.76213715777958,19.01500074124102,20.933307554070016,18.056599893837117,103.61681666701182,103.87599999999968,104.13518333298754,0.49902447723797694,0.5655906373460967,103.77634011734125,0.3825001120024017,103.33,103.755,104.18,1270027.0,0.1221346559047686,102.02517599198833
2022-08-04 14:55:00+00:00,103.91,103.92,103.75,103.8,5656,103.842,2096,-0.10999999999999943,53.37258206617979,0.17436963525759097,-0.07058131241994631,0.24495094767753728,62.30158730158643,57.48988484282565,-0.24026910139356428,-30.989583333342022,49.091553011608745,-0.11999999999969191,103.76574314275295,17.953555257992765,20.241297582926833,18.626435030122995,103.6100095785341,103.87099999999968,104.13199042146526,0.5025279846455301,0.36397968247074275,103.77666978440472,0.36732153257365885,103.33,103.755,104.18,1264371.0,0.06558650837203057,102.03566902003024
2022-08-04 15:00:00+00:00,103.8,103.89,103.66,103.84,7347,103.777,2599,0.04000000000000625,54.140148734827484,0.16187767568246159,-0.06645861759606056,0.22833629327852215,61.90476190476139,61.05042016806697,-0.0673659897988621,-48.23232323232208,42.288021473458606,-0.06949999999967815,103.77281522439553,16.718462006955978,19.311161500854233,19.568642905801966,103.6086955796643,103.86999999999969,104.13130442033508,0.5031374224230154,0.4425956898065816,103.77709906396733,0.35751285167554064,103.33,103.755,104.18,1271718.0,0.086726114334522,102.04891710133887
2022-08-04 15:05:00+00:00,103.85,104.0,103.66,103.95,6527,103.849,2530,0.10999999999999943,56.27197580594808,0.1590206968052854,-0.05545247717858939,0.2144731739838748,63.49206349206323,62.56613756613751,0.2991123118487149,7.888040712480788,42.341963899677296,0.1440000000003323,103.7896899649293,15.889562711555653,20.200195397041124,18.234684866458412,103.61313881970027,103.87599999999968,104.13886118029909,0.5061057035299991,0.6407587075353534,103.7804278626633,0.35626193369871656,103.33,103.755,104.18,1278245.0,0.1538382871452216,102.06100733206188
2022-08-04 15:10:00+00:00,103.96,104.36,103.92,104.2,15532,104.181,5537,0.25,60.73894819471772,0.1749131413111371,-0.03164802613819015,0.20656116744932726,72.99660964709506,66.13114501464038,0.3950284227767664,187.25121326137594,52.209888487489565,0.46900000000032094,103.82876711112651,16.259984283655697,25.546231315510177,16.652626024227168,103.59134919768623,103.88899999999967,104.18665080231311,0.5730169744890072,1.0224242595402702,103.81495115581332,0.3622432241488081,103.33,103.845,104.36,1293777.0,0.142630734331877,102.09365272894831
2022-08-04 15:15:00+00:00,104.21,104.27,104.11,104.21,8438,104.197,3173,0.009999999999990905,60.910957964773225,0.18616889536772874,-0.016313817665278812,0.20248271303300755,81.23747881029402,72.57538398315127,0.07682704311917643,184.24670988019258,59.42128426412171,0.5805000000003275,103.86507500530493,16.603947172034307,24.70678561977673,16.10542299196585,103.5746064000068,103.90349999999967,104.23239359999253,0.6330751129516674,0.9659561633412358,103.82743864407861,0.34779727956675016,103.33,103.845,104.36,1302215.0,0.20322224725795388,102.11127294512103
2022-08-04 15:20:00+00:00,104.22,104.23,103.84,104.0,11344,103.98,4675,-0.20999999999999375,55.41984394431972,0.1761137864904896,-0.021095141234014375,0.19720892772450396,76.01414916835967,76.74941254191674,0.2699575780948704,73.01496520826883,59.031207047374544,0.45950000000034663,103.87792500479969,15.819449968052472,22.74487745187436,20.323982715296204,103.59908935402336,103.91799999999967,104.23691064597597,0.6137736407096047,0.6285626570246701,103.82922755335426,0.3508117595976966,103.33,103.845,104.36,1290871.0,0.2126693752665663,102.13257064978855
2022-08-04 15:25:00+00:00,103.98,104.19,103.97,104.14,9768,104.072,3269,0.14000000000000057,58.12980728543503,0.17739694863522004,-0.01584958327142713,0.19324653190664717,72.66501091292194,76.63887963052571,0.11536243030187965,102.86738351255428,58.56275505269636,0.6890000000003482,103.9028845281521,15.09098827864077,21.6981631553291,19.38867746619775,103.59766520596698,103.93049999999967,104.26333479403236,0.640494934658629,0.8147207019163908,103.85777886506933,0.34146806248357536,103.33,103.845,104.36,1300639.0,0.22327207029992333,102.15126129271636
2022-08-04 15:30:00+00:00,104.14,104.15,103.83,103.9,8272,104.02,3185,-0.23999999999999488,52.26443016595111,0.15723535830832702,-0.028808938878656126,0.18604429718698315,59.68992248062009,69.45636085396772,-0.028865582603676554,27.98020692756881,58.521842753138685,0.5350000000003376,103.90260981118523,14.149379526777901,20.239182598441413,21.02672837688771,103.59566108256367,103.92149999999967,104.24733891743567,0.6270866325755555,0.4670082380446698,103.85870231282566,0.3399346294490348,103.33,103.845,104.36,1292367.0,0.1590386949947371,102.16569659394933
2022-08-04 15:35:00+00:00,103.9,103.99,103.66,103.82,9244,103.82,3783,-0.0800000000000125,50.43753210564207,0.13326561821394023,-0.042222943178434336,0.17548856139237456,52.71317829457331,61.68937056270561,0.09641342074815373,-41.29469395229382,51.52682009135947,0.5220000000003324,103.89474221011997,13.872495409697546,18.832840410817603,23.14525048048142,103.58689011138556,103.90999999999967,104.23310988861378,0.6219033560083026,0.3607284964479023,103.85846096890799,0.3392250130598179,103.33,103.845,104.36,1283123.0,0.1378029199766561,102.18034979945296
2022-08-04 15:40:00+00:00,103.82,103.96,103.69,103.77,7645,103.803,3477,-0.04999999999999716,49.27814844059654,0.10897860682131011,-0.05320796365685157,0.16218657047816168,38.372093023255296,50.25839793281673,0.04820671037408797,-47.00854700855195,46.31136660200904,0.5340000000003187,103.88286199963235,13.615388729551503,17.746313014234833,21.8099262171606,103.57417785946222,103.90299999999968,104.23182214053713,0.6329406091016724,0.2977630098412828,103.85690790569461,0.33428036926983057,103.33,103.845,104.36,1275478.0,0.11103657900923096,102.19215307470894
2022-08-04 15:45:00+00:00,103.76,103.96,103.69,103.83,9502,103.856,4297,0.060000000000002274,50.74140767905298,0.09349472488325716,-0.05495347647592361,0.14844820135918077,35.65891472868136,42.24806201550382,-0.01925854597977228,-40.31179373645298,53.546257338857906,0.6195000000003148,103.8778275234769,13.376646812273034,16.708212224218197,20.534117455189705,103.60428741086463,103.91249999999968,104.22071258913473,0.5932156172453821,0.3661638055875559,103.8567369997192,0.3296889143219852,103.33,103.845,104.36,1284980.0,0.13967975611462108,102.20676553733445
2022-08-04 15:50:00+00:00,103.83,103.99,103.81,103.94,10249,103.906,5125,0.10999999999999943,53.3958707756699,0.089072940175285,-0.04750020894711662,0.13657314912240162,36.58914728682115,36.87338501291976,0.02887113848522027,0.2051282051437607,60.68204344349674,0.7590000000003272,103.88374871171719,13.009649336110758,16.706537733795624,19.70649146959343,103.61681688685925,103.91999999999969,104.22318311314012,0.5834932893387903,0.5329833673669098,103.85778716304426,0.31899684901327147,103.5,103.93,104.36,1295229.0,0.11020847385150873,102.22306439453592
2022-08-04 15:55:00+00:00,103.93,103.99,103.81,103.92,17779,103.891,8059,-0.01999999999999602,52.838343799811035,0.0829980611000849,-0.04286007041785339,0.1258581315179383,38.50498338870411,36.9176818014027,0.11560693641619046,-0.3250446936376919,50.16895253306867,0.7710000000003134,103.88720121536318,12.668865965388644,16.011551539970196,18.88670823752369,103.6219952172668,103.90949999999968,104.19700478273256,0.5533753559258436,0.5182605657904404,103.85818488621277,0.3090685026551801,103.5,103.93,104.36,1277450.0,0.07870382798165153,102.25050304122536
2022-08-05 09:30:00+00:00,101.05,102.03,100.98,101.65,30843,101.53,11331,-2.269999999999996,23.21280132704379,-0.10378992747564553,-0.18371844719486705,0.07992851971922152,32.32178078331912,35.80530381961529,-2.1090138674884407,-620.3010991040994,38.14830936261428,-1.4649999999996908,103.67413443294764,16.735253398228473,9.246000789497256,51.57953038716964,102.7795030442751,103.80599999999967,104.83249695572424,1.977721819017342,-0.5501735967048343,103.2002295103386,0.49699218103695275,100.98,102.67,104.36,1246607.0,0.15044292069050197,101.55333333333333
2022-08-05 09:35:00+00:00,101.68,102.68,101.61,102.52,26608,102.198,8503,0.8699999999999903,37.64321846737863,-0.1795492925708544,-0.20758224983206072,0.02803295726120633,34.17582417582399,35.00086278261624,-1.3756613756613856,-263.8105285690317,48.4570328185582,-0.5619999999996992,103.564216867905,18.791878917834232,16.563425161553873,44.25104247991141,102.56790241161723,103.73099999999968,104.89409758838214,2.2425265125805396,-0.020592602072130775,103.13239738983899,0.5379213109628852,100.98,102.67,104.36,1273215.0,0.20584448492827512,101.88525212790029
2022-08-05 09:40:00+00:00,102.51,102.66,101.74,101.9,21821,102.058,7629,-0.6199999999999903,32.89837749490299,-0.28631746416886017,-0.2514803371440532,-0.03483712702480697,30.867850098618977,32.455151685921194,-2.207293666026866,-205.21503555705448,44.90060919523595,-1.135999999999683,103.40572002334262,20.70160261461101,14.63768329894618,39.1062077530099,102.22444519675763,103.62949999999967,105.0345548032417,2.711688859334538,-0.11545642063533547,102.98311488895253,0.5652126458941078,100.98,102.67,104.36,1251394.0,0.1389024863833462,101.94436522353415
2022-08-05 09:45:00+00:00,101.89,102.16,101.27,101.94,21256,101.67,7819,0.03999999999999204,33.48092866073596,-0.3635139807864647,-0.2629414830093262,-0.10057249777713852,33.72781065088714,32.923828308443866,-2.1782938297668086,-181.17918590011988,38.630341830529545,-1.0589999999996849,103.26612764016714,22.888747087756904,13.056242326756932,40.586642797355175,101.95565331968076,103.54049999999965,105.12534668031854,3.061307759415678,-0.004938433438121643,102.84158053117298,0.5884117426159572,100.98,102.67,104.36,1272650.0,0.182417798956694,101.91172568836542
2022-08-05 09:50:00+00:00,101.93,102.29,101.67,101.93,21276,102.029,6995,-0.009999999999990905,33.40285414063488,-0.42065069345511574,-0.25606255654238175,-0.16458813691273397,28.165560571452232,30.920407106986616,-1.9903846153846105,-130.8386234547252,40.16874393649502,-1.0664999999996922,103.13887738872265,24.587746640042006,13.649412065990933,37.543633315571164,101.7212612913753,103.45099999999965,105.180738708624,3.3440734427397687,0.060338219750749475,102.7287985449103,0.5906680467148178,100.98,102.67,104.36,1251374.0,0.14328312461660023,101.92074020557617
2022-08-05 09:55:00+00:00,101.91,102.28,101.65,102.13,13474,101.954,4591,0.19999999999998863,36.5877809609898,-0.4446677681276441,-0.2240637049719281,-0.22060406315571598,30.887454062576378,30.926941761639085,-1.9300941040906516,-105.47950672466742,41.48622315648362,-0.8409999999997098,103.04279382789191,26.184670240048344,12.614455269818087,34.93762646704963,101.554038929158,103.36499999999967,105.17596107084134,3.5040121333946246,0.15902083156716118,102.67347471539452,0.5934774719494733,100.98,102.67,104.36,1264848.0,0.15787197818279103,101.93062670944278
2022-08-05 10:00:00+00:00,102.14,102.65,101.78,102.57,17663,102.327,6300,0.4399999999999977,43.041495918552336,-0.42331741047075866,-0.16217067785203415,-0.2611467326187245,37.930901868065845,32.32797216736532,-1.2800769971126225,-70.31826873922996,48.17665034128748,-0.35249999999972204,102.99776584428317,26.705956598466113,15.645881711251105,31.397148695558045,101.47354830151504,103.29799999999966,105.12245169848428,3.5324046902837014,0.30048800398378883,102.6684553913126,0.6132290810959399,100.98,102.67,104.36,1282511.0,0.20912042848493026,101.97713488643768
2022-08-05 10:05:00+00:00,102.58,102.72,102.15,102.56,14820,102.425,5471,-0.009999999999990905,42.93454716622176,-0.40256351304191185,-0.11313342433854989,-0.28943008870336195,44.91986565278766,37.912740527810456,-1.2136389905605727,-52.88296252639713,49.27739818799435,-0.3009999999997177,102.95607385911335,27.0153045618026,15.421325693519362,29.302039735687856,101.39976036419651,103.23599999999968,105.07223963580284,3.557363004771927,0.31592816459819145,102.6626618767931,0.6101412895890865,100.98,102.67,104.36,1267691.0,0.23300560639927767,102.02126350383384
2022-08-05 10:10:00+00:00,102.57,103.5,102.53,103.33,23142,103.037,8386,0.769999999999996,52.68384280131181,-0.3202912171869201,-0.024688902786846545,-0.29560231440007356,59.14935709158152,47.33337487081217,-0.42401464777873654,-3.074054476275782,55.77425412377386,0.5105000000002775,102.99168587253112,25.615480932137103,22.50315787534184,26.109105592426378,101.3944661346519,103.21049999999968,105.02653386534746,3.519087428794129,0.5329013688237114,102.67473065173021,0.635845483189866,100.98,102.67,104.36,1290833.0,0.2565879283523093,102.15445659139283
2022-08-05 10:15:00+00:00,103.33,103.48,103.13,103.36,17488,103.333,6267,0.030000000000001137,53.020604436712105,-0.24978966097931732,0.036650122736605006,-0.2864397837159223,68.99504281207717,57.68808851881594,-0.45266300683809435,14.77449455676606,60.90640539765815,0.4930000000002934,103.02676340848053,24.315644704590568,21.589031456329533,25.048497862123266,101.39505599188921,103.18099999999967,104.96694400811013,3.4617691398813113,0.5501135531650042,102.6860677353258,0.6154279486763048,100.98,102.67,104.36,1308321.0,0.2505039787916726,102.25254775878037
2022-08-05 10:20:00+00:00,103.37,103.76,103.35,103.56,17128,103.569,5749,0.20000000000000284,55.30447061831195,-0.17575237721575832,0.08854992520013122,-0.26430230241588953,80.95238095238071,69.69892695201362,-0.3655955358860874,36.34396537906855,65.2678376666309,0.6945000000003034,103.07754784576811,22.584552488779046,23.865751379268183,23.827428152864965,101.41505767106035,103.14899999999969,104.88294232893902,3.3620148114656283,0.618516052449024,102.84395993795205,0.6007545237708553,100.98,102.625,104.27,1325449.0,0.23722965775506913,102.351594618044
2022-08-05 10:25:00+00:00,103.58,103.77,103.22,103.53,15776,103.494,5723,-0.030000000000001137,54.87354512234109,-0.11813624461223071,0.11693284624292705,-0.23506909085515776,83.1672203765225,77.70488138032728,-0.37528868360277023,36.306366047746465,60.1699259897456,0.6660000000003095,103.12063852712353,21.20671460699294,22.29560024800871,23.81485783140466,101.43994179203156,103.1149999999997,104.79005820796783,3.2489127827535085,0.6238762921867964,102.91567248075172,0.5971292006443653,100.98,102.605,104.23,1309673.0,0.23156233072398325,102.42711386477133
2022-08-05 10:30:00+00:00,103.51,103.6,103.13,103.34,10892,103.349,4176,-0.18999999999999773,52.10447469227212,-0.08680581314663982,0.11861062216681434,-0.20541643531345416,82.94573643410835,82.355112587671,1.6625676340383588,27.54915409236463,56.19147985022555,0.4975000000003007,103.1415300959689,20.096715130605226,21.02275439282667,23.548482448773658,101.45260011044473,103.0819999999997,104.71139988955466,3.1613664646688373,0.5791702520830463,103.02870873978145,0.588048543455482,100.98,102.58500000000001,104.19,1298781.0,0.23458730356620117,102.46726141051415
2022-08-05 10:35:00+00:00,103.34,103.68,103.05,103.22,11982,103.376,4093,-0.12000000000000455,50.37544593996209,-0.07084258834429136,0.10765907757533025,-0.1785016659196216,81.13655397976457,82.41650359679896,0.6827936012485436,28.631409683761124,57.45608315782309,0.37500000000031264,103.14900342016234,18.89285629229395,20.388969608183867,21.75558753583668,101.4783042658817,103.03599999999969,104.59369573411767,3.0235951203812057,0.5590615984785041,103.06742671012998,0.5910450760658054,100.98,102.565,104.15,1286799.0,0.19982349000804195,102.50578816338532
2022-08-05 10:40:00+00:00,103.21,103.23,102.88,103.16,10361,103.064,3684,-0.060000000000002274,49.49112640356685,-0.062314790127715014,0.09294950063352528,-0.1552642907612403,78.0973513219572,80.72654724527719,1.2365063788027486,12.868565717141118,62.19707472613224,0.32900000000032037,103.15005071348021,18.119716434804555,19.500681442380444,22.923875816497045,101.49078383509013,102.99899999999968,104.50721616490924,2.9286035105380828,0.5533743119010957,103.08421127831619,0.5738275706325341,100.98,102.485,103.99,1276438.0,0.23159792534413515,102.52783682414794
2022-08-05 10:45:00+00:00,103.15,103.86,103.15,103.77,17581,103.597,6097,0.6099999999999994,57.63389545680354,-0.006262358019242242,0.11920154619359843,-0.12546390421284068,84.13727829211662,81.12372786461327,1.795173631547975,61.910638567178324,60.78633187841245,0.9980000000003173,103.20909350267257,17.530628327712826,25.51732399894229,20.931656341144052,101.49357917703928,102.9964999999997,104.49942082296012,2.9183920287785,0.7573322520333021,103.2331023433906,0.5835541727302098,100.98,102.485,103.99,1294019.0,0.2656139662677121,102.59196482387404
2022-08-05 10:50:00+00:00,103.78,103.79,103.1,103.26,14664,103.338,5627,-0.5099999999999909,50.328504184896,-0.002959029637736421,0.09800389966008341,-0.10096292929781983,82.98635778635747,81.74032913347757,1.3048170312959906,45.07133592736607,62.63543662859945,0.5265000000003255,103.21394174051328,16.873815740188565,23.38990507149626,19.79069333500134,101.50457714144497,102.9709999999997,104.43742285855444,2.8482249537340425,0.5985391077049664,103.23450966997716,0.5911574461066242,100.98,102.485,103.99,1279355.0,0.24640710273848873,102.62979263847011
2022-08-05 10:55:00+00:00,103.25,103.36,102.83,102.86,10259,103.102,3342,-0.4000000000000057,45.46127681373831,-0.03224606261932195,0.0549734933427983,-0.08721955596212025,76.0367348602639,81.05345697957979,0.7147752863996937,14.005173235313285,65.74471821144151,0.19100000000031514,103.18023300332153,15.68168277969669,21.880887534454423,21.800533684746235,101.50974559810228,102.92249999999972,104.33525440189715,2.7452780527045775,0.4778800901572935,103.22852795116151,0.5867890570990083,100.98,102.485,103.99,1269096.0,0.21848151291322687,102.64231161326546
2022-08-05 11:00:00+00:00,102.86,102.9,102.52,102.71,13815,102.699,4114,-0.15000000000000568,43.75249585790224,-0.06679007919898083,0.016343581410511537,-0.08313366060949237,59.84963632022411,72.95757632228229,0.13649215170128404,-11.837736393821856,57.96589159931019,0.10450000000030002,103.1354489077671,15.157505623815837,20.84261709777911,24.637080400750026,101.52581611750205,102.86099999999972,104.1961838824974,2.5960935291270304,0.4434534815844029,103.2018475603265,0.5720184101633655,100.98,102.485,103.99,1255281.0,0.20318091690212048,102.64513802369055
2022-08-05 11:05:00+00:00,102.7,103.1,102.51,103.09,10823,102.779,4078,0.38000000000000966,48.98401767295212,-0.0627799488360381,0.01628296941876342,-0.07906291825480152,55.23190045248821,63.70609054432588,0.5167706708268271,15.309998246948403,57.450593591822916,0.534500000000321,103.1311204403607,14.238673365941844,21.802326320687527,22.826035796303117,101.56969241477528,102.81949999999972,104.06930758522417,2.431071120214451,0.6082166579872793,103.2000756062691,0.5733028094374101,100.98,102.42,103.86,1266104.0,0.22635681721923964,102.65321117914256
2022-08-05 11:10:00+00:00,103.09,103.1,102.38,102.6,12076,102.651,3548,-0.4900000000000091,43.3810055105546,-0.09801098688403442,-0.015158454903386326,-0.0828525319806481,45.75345320314298,53.611663325285576,-0.7064744024000813,-17.419467787114574,50.29936976534843,0.09750000000030923,103.08053754127873,13.647983249697194,19.881636626436062,22.405777329373496,101.73162164892099,102.8669999999997,104.00237835107842,2.207468578025445,0.38241805044722005,103.15915502085005,0.5837811801918807,101.27,102.565,103.86,1254028.0,0.19858788613854333,102.65458084097531
2022-08-05 11:15:00+00:00,102.61,102.78,102.34,102.49,10057,102.587,3157,-0.10999999999999943,42.21365466144525,-0.13327164647282075,-0.04033529159373812,-0.09293635487908262,33.05499325236101,44.68011563599788,-0.8417182662538769,-40.92302145303767,44.00423280261479,0.022500000000292175,103.02429587068076,13.182168778774804,18.792117275710172,21.676118756955713,101.72821419594545,102.8654999999997,104.00278580405394,2.211209402674847,0.3349139685639679,103.10969220945974,0.5735110958924606,101.27,102.565,103.86,1243971.0,0.13799264752016502,102.6513212297797
2022-08-05 11:20:00+00:00,102.48,102.57,101.86,101.87,11698,102.127,3831,-0.6199999999999903,36.28668420695157,-0.2088374436267344,-0.09272087099812142,-0.11611657262861298,12.228070175437962,30.345505543647793,-1.631904210119739,-99.96394447449102,34.224465544550355,-0.5749999999997044,102.91436293061592,13.660144018031428,17.15814904701758,25.669674525213946,101.72155700356463,102.86399999999969,104.00644299643476,2.2212688529224383,0.06496735368792435,102.98188572887072,0.583260303328713,101.27,102.565,103.86,1232273.0,0.1523716546265382,102.63414598551809
2022-08-05 11:25:00+00:00,101.87,102.05,101.5,101.51,11395,101.827,3482,-0.35999999999999943,33.35798287095023,-0.29437945058633375,-0.1426103023661766,-0.15176914822015714,3.5973832887299273,16.293482238843442,-1.9511252776972854,-153.3834586466177,25.605069140907567,-0.8929999999997023,102.78061408008108,14.675138715323428,15.997728924002425,28.36035897441925,101.61806747834017,102.8424999999997,104.06693252165924,2.381180001768803,-0.04412961777333839,102.80815242637073,0.5808845673766619,101.5,102.68,103.86,1220878.0,0.08174444085519011,102.6062406284516
2022-08-05 11:30:00+00:00,101.51,102.08,101.45,101.98,14028,101.853,4875,0.46999999999999886,40.14962391749648,-0.32055191244258197,-0.13502621137793985,-0.1855257010646421,7.638476686124032,7.821310050097785,-1.3160441261854117,-130.66165727405826,24.182047348726606,-0.3594999999996986,102.70436512007336,15.693407194406003,14.76585579671065,26.787661164065366,101.62784758550434,102.84499999999969,104.06215241449503,2.366964683738342,0.14466241462523496,102.76131428091301,0.5843928125640429,101.45,102.655,103.86,1234906.0,0.13046422387913983,102.57931400474568
2022-08-05 11:35:00+00:00,101.97,102.15,101.77,101.85,9524,101.978,2928,-0.13000000000000966,38.96671696249161,-0.347774759624059,-0.12979924684753352,-0.2179755127765255,13.00431347727183,8.08005781737574,-1.3272621584964228,-117.36568608266597,30.687822541929116,-0.42849999999970123,102.62299701339971,16.439164874415464,14.93997592237565,25.511595567908596,101.5754379744063,102.83099999999968,104.08656202559305,2.441991278103649,0.10933829631552365,102.6270133458185,0.5697933259523261,101.45,102.655,103.86,1225382.0,0.08665027995923054,102.56409275997889
2022-08-05 11:40:00+00:00,101.84,101.99,101.32,101.39,8886,101.638,3106,-0.45999999999999375,35.033468322683895,-0.40183511271924033,-0.14708767995417188,-0.25474743276506845,13.78170571002242,11.474831957806572,-1.7157813105854958,-146.78235719450294,31.08707160797562,-0.8549999999997056,102.50556872640927,17.820570497514623,13.700729210775016,28.96660964862447,101.37050651085563,102.77199999999968,104.17349348914372,2.727383896672341,0.006954541457153719,102.44845600516747,0.5769509455271601,101.32,102.59,103.86,1216496.0,0.009008708017931334,102.54295665846323
2022-08-05 11:45:00+00:00,101.38,101.81,101.32,101.79,8849,101.621,3067,0.4000000000000057,40.64405942353563,-0.407701940782772,-0.12236360641416283,-0.28533833436860917,12.619117631042796,13.135045606112826,-1.908065915004331,-122.69722508089106,37.059842584787525,-0.4539999999997093,102.4374193238941,19.103304290392412,12.860547368191385,27.190264821019095,101.26989793655837,102.73349999999968,104.197102063441,2.849318018837709,0.1776787818332067,102.40893456430285,0.5707401637037922,101.32,102.59,103.86,1225345.0,0.015461353122208863,102.52429588456702
2022-08-05 11:50:00+00:00,101.8,102.15,101.69,102.04,9150,101.996,3314,0.25,43.90475097050878,-0.3877092625900076,-0.08189674257711876,-0.30581252001288883,16.535433070866187,14.312085470644277,-1.1814836335463874,-77.58036319526235,42.951436546701856,-0.19949999999970203,102.39956986447562,19.29868185816847,16.424696480152463,25.602939741941135,101.20253622611934,102.66899999999968,104.13546377388003,2.8566826868487154,0.28553851407617553,102.3977074283985,0.5628301520106648,101.32,102.59,103.86,1234495.0,-0.025280607490277423,102.51248958654882
2022-08-05 11:55:00+00:00,102.04,102.14,101.92,102.09,8372,102.047,2319,0.04999999999999716,44.56071171716507,-0.3636385402157316,-0.04626081616227423,-0.3173777240534574,26.00816092320447,18.38757054170496,-0.7485903169356378,-60.532195815558396,39.44211907077474,-0.17899999999971783,102.37008702023985,19.4801038853891,15.945257318626762,24.855586390401132,101.15431462242192,102.6054999999997,104.05668537757747,2.8286697644429912,0.32238657859820413,102.37926732438635,0.5383422840099029,101.32,102.59,103.86,1242867.0,-0.030169199640673584,102.50380234847856
2022-08-05 12:00:00+00:00,102.09,102.59,102.08,102.56,10961,102.402,3169,0.46999999999999886,50.4287649805003,-0.3031428057035299,0.01138793467994198,-0.3145307403834719,40.10161982907646,27.54840460771618,-0.14604225489240896,-17.29922219098392,47.77964604979413,0.2580000000002798,102.3881739706932,18.463775952121917,20.85544787449476,23.167308572891937,101.17197587657346,102.55549999999968,103.93902412342591,2.6980983436797272,0.5016262817265433,102.38019829104087,0.5363178351520531,101.32,102.59,103.86,1253828.0,0.009059440917971852,102.50155089328206
2022-08-05 12:05:00+00:00,102.56,102.64,102.42,102.47,8174,102.534,2654,-0.09000000000000341,49.35153992946214,-0.2594707310206985,0.0440480074902187,-0.3035187385109172,52.18838145578318,39.43272073602184,-0.6014162382384391,-0.48869883933911723,54.019032979744196,0.09350000000027592,102.39596692586528,17.399536574173517,20.912705093327787,22.458644161922873,101.19313565036146,102.50249999999969,103.81186434963791,2.554794955514712,0.4875893978598601,102.38061555818078,0.5137237040697635,101.32,102.59,103.86,1245654.0,-0.01955883680501966,102.50169946634198
2022-08-05 12:10:00+00:00,102.46,102.74,102.44,102.64,7520,102.617,2220,0.1700000000000017,51.46071477988475,-0.20873653312365548,0.07582576430980936,-0.28456229743346484,66.51611955643676,52.93537361376593,0.03898635477583845,16.96479966982916,61.774159539589135,0.1670000000002716,102.41920817102097,16.164445611686066,21.446664757244694,21.493152734516155,101.2132930792372,102.4674999999997,103.7217069207622,2.4480092141654723,0.5687685569042411,102.39400522616717,0.4984577252076373,101.32,102.59,103.86,1253174.0,-0.003210760623732284,102.50337054349559
2022-08-05 12:15:00+00:00,102.64,102.88,102.59,102.77,6348,102.76,2022,0.12999999999999545,53.0701540062346,-0.15623838339664076,0.10265913122945924,-0.2588975146261,73.40823970037444,64.03758023753193,0.273197385110735,40.98060739114479,60.51395459356728,0.21300000000027808,102.45261691663802,15.344654993947998,22.595929778235906,20.57246441344557,101.23006790309844,102.44499999999971,103.65993209690097,2.3718719252306473,0.6337523310270644,102.44115000487774,0.4835678876928055,101.32,102.59,103.86,1259522.0,0.029555518298426484,102.50659680530313
2022-08-05 12:20:00+00:00,102.76,102.88,102.28,102.32,8075,102.58,2586,-0.45000000000000284,47.232049784441756,-0.1492242959079988,0.08773857497448095,-0.23696287088247975,73.2401805435511,71.05484660012124,0.44173947187591267,10.917056993816495,62.3514215679518,-0.3149999999997277,102.43998673410107,14.680423980929275,20.627180904908187,23.28165479657458,101.2325795626868,102.40299999999971,103.57342043731262,2.285910446594175,0.4645426560603008,102.43866362999682,0.49188446714331896,101.32,102.59,103.86,1251447.0,-0.03238587021304593,102.50637678509678
2022-08-05 12:25:00+00:00,102.3,102.57,102.28,102.5,6781,102.434,2198,0.18000000000000682,49.619470186346234,-0.12766939208177064,0.08743478304056729,-0.21510417512233793,73.7347546336308,73.46105829251924,0.9752733720815643,14.385000808143658,63.93511527866208,-0.2284999999997126,102.4457022832343,14.06363804026903,19.732292104400088,22.271604405743286,101.34859183064539,102.3394999999997,103.33040816935402,1.9365116486875855,0.5809863138502941,102.44142588521599,0.4774641480616527,101.32,102.555,103.79,1258228.0,-0.08185696140274039,102.50560223624264
2022-08-05 12:30:00+00:00,102.49,102.51,101.89,102.04,7593,102.145,2609,-0.45999999999999375,44.12513968792995,-0.14602188176684194,0.055265834684396775,-0.20128771645123872,61.96581196581195,69.64691571433174,0.05883506569916985,-26.878166997138948,66.02202178894234,-0.7604999999997091,102.40706397054532,14.364159784625889,17.940295574210904,25.96158244685455,101.3754545968799,102.2784999999997,103.18154540311949,1.7658557822412202,0.36794683900957087,102.42334785506041,0.48764528034296356,101.32,102.34,103.36,1250635.0,-0.06454315969163611,102.5001640464071
2022-08-05 12:35:00+00:00,102.04,102.24,101.94,102.19,5225,102.095,1902,0.14999999999999147,46.216504480111034,-0.14677073400709162,0.04361358595531767,-0.1903843199624093,59.18803418803427,64.96286692915946,0.33382425135002336,-24.901123239997286,69.4037759460894,-0.6789999999997178,102.38639121144577,14.643215690100115,17.129665415249608,24.788511377945692,101.38190093263596,102.2449999999997,103.10809906736345,1.6882958919531534,0.4681380723955012,102.41700461613353,0.47424204603275166,101.32,102.21,103.1,1255860.0,0.00018367865550060727,102.49627581045215
2022-08-05 12:40:00+00:00,102.19,102.73,102.17,102.69,10516,102.467,2803,0.5,52.58701282426227,-0.10579880075934511,0.06766841536245133,-0.17346721612179644,63.24786324786328,61.467236467236965,1.2821777295591197,55.43107647345178,68.49946498171434,-0.23049999999972215,102.41530633416522,13.638676770331093,22.989372232151656,22.724382935764364,101.38301451807787,102.24399999999972,103.10498548192156,1.6841780093146717,0.7590055287603373,102.42929883771622,0.4803676141732695,101.32,102.21,103.1,1266376.0,0.04863448107848994,102.49696190752563
2022-08-05 12:45:00+00:00,102.69,103.04,102.66,103.0,9831,102.91,2967,0.3100000000000023,56.061914842776595,-0.04776325418905003,0.10056316954619712,-0.14832642373524715,80.42138739813124,67.61909494467672,1.1887218783770415,127.5207014125604,68.60775734025727,0.0665000000002749,102.4709914451971,13.401512384241702,26.350093941465328,21.42090314630766,101.3954745264006,102.23949999999971,103.08352547359881,1.6510751198883127,0.9505195777784755,102.46577616599527,0.4731984988751795,101.32,102.21,103.1,1276207.0,0.03433332604488325,102.50448428135044
2022-08-05 12:50:00+00:00,103.0,103.22,102.95,103.19,7699,103.095,2566,0.18999999999999773,58.089346699846324,0.013407196875292016,0.12938689648843132,-0.11597969961313931,94.63866135224721,79.43597066608105,1.1270090160721224,156.47256610117307,75.97590867647601,0.24650000000028172,102.53946845041642,13.551012894739962,28.0452334262995,20.520245767228936,101.33970133967415,102.26899999999972,103.19829866032529,1.8173613906962498,0.9955349874698047,102.49733762272984,0.458684320384095,101.32,102.27,103.22,1283906.0,0.0942984044778833,102.51335140242875
2022-08-05 12:55:00+00:00,103.18,103.29,103.03,103.15,5641,103.16,1999,-0.03999999999999204,57.487933560988424,0.05798909218924564,0.13917503344190796,-0.08118594125266232,95.78182374540955,90.28062416526313,1.038299539621912,145.1344881002647,75.31081591539015,0.20750000000028024,102.59761431228152,13.832296143468726,27.998348393494588,19.66288550312988,101.29965075942945,102.30199999999972,103.30434924056999,1.9595887481579461,0.9230062565407986,102.52985866127537,0.44449258321380286,101.32,102.305,103.29,1278265.0,0.11235323764313672,102.5200707808171
2022-08-05 13:00:00+00:00,103.16,103.37,103.06,103.36,6528,103.207,2118,0.20999999999999375,59.838795556880676,0.1090092199458752,0.15215612895883002,-0.043146909012954815,96.33179231863396,95.58409247209738,0.7800312012480548,141.63804766364504,74.74075610204596,0.417500000000274,102.67022247301661,14.259853937852117,27.886744753417734,18.661720842460525,101.29527338171974,102.37649999999972,103.45772661827971,2.1122554849599027,0.9548075229431682,102.57377031717135,0.4348859701271028,101.32,102.345,103.37,1284793.0,0.21788570959766357,102.52894752216281
2022-08-05 13:05:00+00:00,103.37,103.56,103.28,103.44,8433,103.44,2339,0.0799999999999983,60.729706798367246,0.15412175058202138,0.15781492767598096,-0.003693177093959575,94.46289852726925,95.5255048637714,0.9466185224943802,151.43817514689204,74.78087859125024,0.47150000000027603,102.7435346184436,15.042530007707555,29.77292967803383,17.781082715487162,101.37398043690287,102.47299999999973,103.57201956309659,2.1449934384605953,0.9399375736658493,102.61626834647545,0.4238226865465955,101.32,102.44,103.56,1293226.0,0.29419822295711956,102.54258721419065
2022-08-05 13:10:00+00:00,103.43,103.68,103.38,103.66,8419,103.568,2161,0.21999999999999886,63.15059935756855,0.20525981019059714,0.16716238982764536,0.03809742036295177,97.00712571535098,95.93393885375188,0.9937646141854994,152.73153060850674,74.2053049771429,0.6725000000002694,102.83081703573468,16.003233293267154,30.30103332824988,16.862906308048824,101.36838568068515,102.55699999999972,103.74561431931429,2.3179584412854712,0.9639856604774628,102.7911529832796,0.4149782089361252,101.32,102.5,103.68,1301645.0,0.29033394258527356,102.55798846749761
2022-08-05 13:15:00+00:00,103.66,103.72,103.39,103.41,7224,103.602,2555,-0.25,58.720598062784624,0.22304307842877336,0.14795652645265728,0.07508655197611609,91.5857207037821,94.35191498213459,0.6227498297168399,124.12426253687067,67.12353513738779,0.3920000000002659,102.88597731804566,16.974370241906946,29.253061647593977,15.890847888819403,101.43749425885247,102.63499999999972,103.83250574114697,2.3335231473615368,0.8235892628196496,102.84387650345913,0.408908336869259,101.32,102.52,103.72,1294421.0,0.28929352547448967,102.56999749419548
2022-08-05 13:20:00+00:00,103.42,103.43,103.1,103.26,8906,103.257,3031,-0.14999999999999147,56.17435193836948,0.22246822501504937,0.11790533843114662,0.10456288658390275,85.60205961066798,91.39830200993417,0.9186864738076839,80.57157004916206,59.23066574628834,0.2195000000002807,102.92159852585084,16.878077198805364,27.543207239658397,20.098574860883915,101.64814311448073,102.72849999999971,103.8088568855187,2.103324560407256,0.7459835296671299,102.91531453854006,0.40327202709288423,101.32,102.52,103.72,1285515.0,0.3314387357600461,102.58065148213393
2022-08-05 13:25:00+00:00,103.26,103.45,103.16,103.23,7914,103.326,2923,-0.030000000000001137,55.654564975726416,0.2170894284656555,0.0900212335054022,0.1270681949602533,77.04918032786864,84.74565354744006,0.7121951219512201,74.56707955875683,59.83171789995837,0.19650000000027035,102.95097009481742,16.8365380231407,26.46096760880402,19.04506407693203,101.79026289907195,102.80049999999972,103.81073710092748,1.965432271103293,0.7125738599413199,102.96094598295123,0.3951811680148215,101.69,102.705,103.72,1277601.0,0.2566776679614906,102.59007223323886
2022-08-05 13:30:00+00:00,103.23,103.52,103.22,103.41,6920,103.425,2319,0.1799999999999926,58.15636531478261,0.22476029238319484,0.07815367793835323,0.1466066144448416,77.04918032786864,79.90014008880223,1.3426107408859078,81.20111026999298,66.88940532244601,0.4195000000002693,102.99468722864434,16.971782789301347,26.288403880510234,17.99427393548794,101.88898163277602,102.86899999999972,103.84901836722341,1.9053716225951363,0.7760152350679341,103.00857888596079,0.38838251315661976,101.89,102.805,103.72,1284521.0,0.24167774110516738,102.59930713951252
2022-08-05 13:35:00+00:00,103.41,103.52,102.93,103.12,8662,103.181,3291,-0.28999999999999204,52.97129669988322,0.20507495451366253,0.046774672055056754,0.15830028245860578,74.49908925318738,76.19914996964202,0.9100694784225594,46.24090541632544,65.70939589331714,0.17250000000028365,103.00662177829726,16.123661202857225,23.537874804679287,21.254332008208475,102.00340731106742,102.92049999999972,103.83759268893202,1.7821380365083777,0.6087676318914651,103.00989239954362,0.40278376221686046,101.89,102.805,103.72,1275859.0,0.19262317705084564,102.60779126601301
2022-08-05 13:40:00+00:00,103.12,103.13,102.82,102.82,6309,102.955,2208,-0.30000000000001137,48.18522617402278,0.16338330855303695,0.004066420875544929,0.15931688767749203,66.57047543030187,72.70624833711976,0.12659460512221,-1.0919540229929008,66.45272797448085,-0.08049999999971647,102.98884827560228,14.999812367253016,22.2222432404807,22.04968123809899,102.02994535301532,102.93349999999973,103.83705464698413,1.7556085180906236,0.4371925093968937,103.00290474565574,0.39615635062994203,101.89,102.805,103.72,1269550.0,0.09385035676381713,102.61105808688308
2022-08-05 13:45:00+00:00,102.81,102.89,102.56,102.67,8789,102.73,2747,-0.14999999999999147,45.94971915070192,0.11689118355764094,-0.033940563295880855,0.1508317468535218,49.636460505805786,63.568675063098816,-0.3203883495145665,-41.19121332744096,64.32545769579453,-0.1764999999997201,102.95848177316397,14.634559091540268,20.88405041197281,25.46637721437496,102.05640868559237,102.94349999999972,103.83059131440706,1.723452795771166,0.34584450576971487,102.98680536321436,0.39143089701351746,101.89,102.805,103.72,1260761.0,0.10344490469850576,102.61241741685876
2022-08-05 13:50:00+00:00,102.67,102.74,102.55,102.62,6782,102.638,1896,-0.04999999999999716,45.196996234167926,0.07514503225289104,-0.060549371680504616,0.13569440393339566,29.22639091540844,48.477775617172504,-0.5523791065025652,-54.05565423328134,56.858511508314,-0.16149999999970532,102.92624541381502,14.322570570458808,20.13234194200825,24.739174838229815,102.05399845240058,102.94249999999973,103.83100154759887,1.7262093840719828,0.31851466614146046,102.94767224954728,0.37704297579826607,101.89,102.805,103.72,1253979.0,0.07582236680995287,102.6126805684231
2022-08-05 13:55:00+00:00,102.62,102.83,102.34,102.77,10437,102.578,3146,0.14999999999999147,47.95163892533455,0.053547391974220204,-0.06571760956734037,0.11926500154156057,23.133463596296412,33.99877167250401,-0.36839554047504164,-50.71574642127487,57.08836763012239,0.06450000000027956,102.91136489821359,14.591511054484645,18.302658147906442,26.38578667115756,102.05399845240058,102.94249999999973,103.83100154759887,1.7262093840719828,0.4029264493315471,102.93247659740628,0.3851113346698182,101.89,102.805,103.72,1264416.0,0.1143629100692826,102.61323882504398
2022-08-05 14:00:00+00:00,102.78,102.93,102.63,102.84,8276,102.789,2496,0.07000000000000739,49.234043183106984,0.04159998273053134,-0.06213201504882339,0.10373199777935473,24.458070110243764,25.605974873983342,-0.5030959752321928,-27.6407914764117,57.30494454291342,0.20000000000028706,102.90456824124087,14.4803624601984,19.152417366760734,24.894066226538072,102.1250955892418,102.96849999999972,103.81190441075765,1.6381794641233565,0.4238206497614581,102.9198638366385,0.3790319536219748,101.89,102.805,103.72,1272692.0,0.1799252416396023,102.61564011061569
2022-08-05 14:05:00+00:00,102.84,102.99,102.77,102.88,9127,102.896,2458,0.03999999999999204,49.99227434734714,0.03495628622644631,-0.05502056924232673,0.08997685546877304,35.507246376810976,27.69959336111752,-0.5413766434648082,-18.017143781338167,58.61678355902594,0.2985000000002884,102.90222840874173,14.15995088021162,19.49947856961662,23.83009641890624,102.17045960926785,102.98749999999973,103.8045403907316,1.5866787536970561,0.4342137786459755,102.91649145784682,0.3676725283632622,101.89,102.805,103.72,1281819.0,0.15524714246299612,102.61933622550349
2022-08-05 14:10:00+00:00,102.87,102.94,102.49,102.65,7699,102.68,2485,-0.22999999999998977,45.76005542717973,0.01100517031895265,-0.06317734811985631,0.07418251843880896,32.60869565217352,30.85800404640989,-0.9743391857997219,-64.69864698646882,52.29193924296409,0.12100000000030775,102.87820665552823,14.628089656264486,17.821620675530298,27.13359661866133,102.3059157352635,103.01799999999973,103.73008426473596,1.3824463001344147,0.24160361475194408,102.89071047920729,0.3735530620516008,101.94,102.83,103.72,1274120.0,0.16578051505868216,102.62019876476667
2022-08-05 14:15:00+00:00,102.64,102.71,102.51,102.64,5292,102.621,1656,-0.010000000000005116,45.579383563672025,-0.008683084825875653,-0.0662924826117477,0.05760939778587204,27.777777777777303,31.964573268921068,-0.7446088386036109,-92.67734553776047,46.15559947118425,0.16550000000030707,102.85552030738269,15.062789948313577,17.116677967405828,26.060314259567072,102.41081833432291,103.04049999999972,103.67018166567654,1.2222022712949077,0.18198216509190665,102.8672049318693,0.36115641476219995,102.17,102.945,103.72,1268828.0,0.1538182015167262,102.62019718488969
2022-08-05 14:20:00+00:00,102.63,102.64,102.48,102.55,3981,102.579,1371,-0.09000000000000341,43.899456902978926,-0.03118889059661001,-0.07103863070598564,0.03984974010937563,19.806763285023695,26.731078904991975,-0.6875847375556909,-107.96934865900684,40.14420327262267,0.12150000000031014,102.826423135251,15.549028655083596,16.55258947331861,25.8193992777093,102.38554089629119,103.03349999999973,103.68145910370828,1.2577639383473256,0.12690546576746792,102.80585842037988,0.3467880994220426,102.34,103.03,103.72,1264847.0,0.09817489032346585,102.61981956963272
2022-08-05 14:25:00+00:00,102.55,102.57,102.13,102.14,7122,102.297,2373,-0.4099999999999966,37.1770757601822,-0.08117276815946184,-0.09681800661506998,0.015645238455608133,12.558648733186947,20.04772993199645,-1.0558946042817041,-148.56351678781783,40.21509388691654,-0.25699999999969236,102.76104950332234,16.864715312164343,15.080726431419912,30.596742137753676,102.23425995868854,102.99049999999973,103.74674004131091,1.4685627146410385,-0.062321454524617015,102.66623338509513,0.353446092320468,102.13,102.925,103.72,1257725.0,0.0029855407039928094,102.61624411217365
2022-08-05 14:30:00+00:00,102.14,102.37,102.08,102.33,7452,102.251,2439,0.18999999999999773,41.63727227440388,-0.10425218484650145,-0.09591793864168766,-0.008334246204813787,11.099308958629834,14.48824032561396,-1.0443864229764954,-132.92374644011397,40.80374741822132,-0.04799999999968918,102.7199971696726,18.196172861870778,14.185416207621323,29.803863032340843,102.14513163068072,102.94749999999972,103.74986836931872,1.5587913632074606,0.11520168066706105,102.64047456251474,0.34891422858329213,102.08,102.9,103.72,1265177.0,-0.0009573983372356072,102.61236487161165
2022-08-05 14:35:00+00:00,102.33,102.33,102.12,102.21,5144,102.243,1868,-0.12000000000000455,39.71926867374644,-0.13071893940362145,-0.09790775455904613,-0.03281118484457532,9.036104449773186,10.898020713863792,-0.8824670287044367,-124.84633246824454,34.137543945446495,-0.1444999999996952,102.67142601065616,19.432526300883893,13.55772771086307,28.485076067577126,102.04286429639181,102.90049999999971,103.7581357036076,1.6669223251741243,0.0974398004333751,102.60951352777678,0.33899178368448507,102.08,102.9,103.72,1260033.0,-0.002974651462122667,102.60943758668886
2022-08-05 14:40:00+00:00,102.21,102.28,102.07,102.28,4555,102.192,1665,0.07000000000000739,41.414613041631426,-0.1443812805591591,-0.08925607657166704,-0.05512520398749208,13.623882503192569,11.253098637198997,-0.5251896518187027,-114.24593830067775,27.976116518959333,-0.02799999999967895,102.63414734297463,20.70162254200153,12.941052664807387,28.27240795197854,101.97549425943825,102.84649999999972,103.7175057405612,1.6937975343088474,0.17480122482629065,102.59458178262986,0.3297780848498796,102.07,102.895,103.72,1264588.0,-0.01353946428478617,102.60681607645263
2022-08-05 14:45:00+00:00,102.27,102.34,102.09,102.14,5737,102.24,1846,-0.14000000000000057,39.04920386029511,-0.16460811444957812,-0.08758632836966884,-0.07702178607990928,10.038103327790969,10.899363426919377,-0.5162170059413662,-108.8472335416115,28.84357157387713,-0.11999999999969191,102.58708569126276,21.558207100214357,13.550412747371924,26.714567379839284,101.90335935061835,102.78149999999971,103.65964064938107,1.7087523520893688,0.13473960552239828,102.54159305273683,0.3240796502177453,102.07,102.895,103.72,1258851.0,-0.04589534510736595,102.60339889212642
2022-08-05 14:50:00+00:00,102.12,102.2,101.93,102.14,6127,102.073,2192,0.0,39.04920386029511,-0.17857947303096466,-0.0812461495608443,-0.09733332347012036,13.63261765343735,12.431534494807432,-0.46774507893199146,-119.6703576428701,28.91305486292053,-0.08499999999969532,102.54450610161868,22.76796968669193,12.734311362431894,28.674638162213935,101.88332057913452,102.70549999999972,103.52767942086491,1.6010426332868237,0.15609696275015736,102.48090135232508,0.32021681805933466,101.93,102.825,103.72,1258851.0,-0.07395873290535936,102.59894278180569
2022-08-05 14:55:00+00:00,102.13,102.14,101.9,102.1,5096,102.029,1895,-0.04000000000000625,38.323893932089945,-0.19068148362286763,-0.07467852812219782,-0.11600295550066982,14.921239397610675,12.863986792946802,-0.6519412279848202,-119.61275246202815,30.07610188301129,-0.10499999999969134,102.5021721871788,23.96647074632223,12.040157235153764,27.7929499799496,101.84446244583148,102.63999999999972,103.43553755416795,1.550151118800149,0.1606068455408663,102.41183969610331,0.3144870453408104,101.9,102.71000000000001,103.52,1253755.0,-0.005630379943532739,102.59498442573532
2022-08-05 15:00:00+00:00,102.09,102.3,102.02,102.09,6027,102.166,2173,-0.009999999999990905,38.13319890438016,-0.19878782829033526,-0.06622789823173236,-0.1325599300586029,18.530379089492033,15.694745380180487,-0.7292882147024504,-91.14649144975749,36.85907054041939,-0.09649999999967918,102.46291769316177,24.187659692635666,14.931136483320891,26.011485859136286,101.8050909582623,102.5814999999997,103.35790904173712,1.5137408630940499,0.1834786989987587,102.36615944770237,0.312023684959324,101.9,102.71000000000001,103.52,1247728.0,-0.025709472225549156,102.59113202766788
2022-08-05 15:05:00+00:00,102.1,102.21,101.96,102.18,5837,102.056,2067,0.09000000000000341,40.97961865182943,-0.19569407749372658,-0.050507317948098956,-0.14518675954562762,20.489296636085086,17.980305041063065,-0.6804043545878602,-85.59773214409478,26.85415553649642,0.04800000000031446,102.43597315095589,24.574705707661618,14.064318735116098,25.89471031127968,101.79421023408285,102.5289999999997,103.26378976591654,1.43333060093602,0.26251710612475554,102.34903447861335,0.30759342174794374,101.9,102.71000000000001,103.52,1253565.0,0.03690489645053567,102.58730081370545
2022-08-05 15:10:00+00:00,102.18,102.41,102.14,102.32,8020,102.315,2688,0.13999999999998636,45.203072027865474,-0.1798719755591378,-0.027748172810808158,-0.15212380274832965,27.21712538226249,22.07893370261367,-0.3214807598636238,-42.35474006115977,26.604997000592462,0.23200000000031196,102.42492808896009,23.90425257615254,17.859989306923087,24.25684677827874,101.85681156712786,102.4744999999997,103.09218843287152,1.2055456389088641,0.3749369489716841,102.34810444996576,0.3049081773373761,101.9,102.71000000000001,103.52,1261585.0,0.04267465422987382,102.5840385367896
2022-08-05 15:15:00+00:00,102.32,102.43,102.13,102.2,5776,102.314,2236,-0.11999999999999034,42.402207800755995,-0.17499856833906335,-0.018299812472586968,-0.15669875586647639,31.022112444130283,26.242844820826424,-0.4286827747466804,-44.52382471136238,16.739336678473983,0.16700000000031423,102.40350636620198,23.184286385288335,17.07243083180324,22.55014306983594,101.87640308812311,102.42849999999969,102.98059691187626,1.0780142477466261,0.2930616934416335,102.3465091127835,0.30455759324185,101.9,102.515,103.13,1255809.0,0.04361570647778139,102.58144555214378
2022-08-05 15:20:00+00:00,102.2,102.29,102.1,102.19,5454,102.196,1976,-0.010000000000005116,42.16772676035632,-0.16998380691775594,-0.010628040841023645,-0.1593557660767323,34.39357769123236,30.87760517254218,-0.3510482691370109,-54.78693967902738,17.207263757547935,0.22150000000030445,102.3831724265637,22.631249450270595,16.29065994191926,22.24056240297704,101.86637395455995,102.3969999999997,102.92762604543944,1.0364093585549334,0.3049473807602603,102.34152592760014,0.29637490801029015,101.9,102.445,102.99,1250355.0,0.08926656760533232,102.57859321633455
2022-08-05 15:25:00+00:00,102.19,102.33,102.11,102.29,5315,102.226,1780,0.10000000000000853,45.41823676405272,-0.15614051740627133,0.002572198936368786,-0.15871271634264011,39.11710856155262,34.84426623230556,0.1468572547483893,-36.88655782916101,23.718220621741224,0.39150000000030616,102.37429886212907,21.9013682977245,16.392812582237923,21.03921810311466,101.86079211132729,102.37799999999969,102.89520788867209,1.0103887332677017,0.41492782503224723,102.34063598853066,0.2909195574381265,101.9,102.445,102.99,1255670.0,0.14049862994518744,102.57620917516131
2022-08-05 15:30:00+00:00,102.28,102.32,102.12,102.15,6057,102.233,2656,-0.14000000000000057,41.87011800822714,-0.15468334736273448,0.0032234951839245074,-0.157906842546659,41.93953489144189,38.48340704807609,-0.17590149516270026,-47.01997169366213,23.13406546695756,0.30850000000032196,102.35293706573582,21.22362151321741,15.569457437168623,19.982489833543376,101.8407111327547,102.35449999999969,102.86828886724467,1.0039399679447114,0.30098829204275634,102.33553336242746,0.28442530333540234,101.9,102.445,102.99,1249613.0,0.12218941542740662,102.57315817902874
2022-08-05 15:35:00+00:00,102.16,102.16,101.83,101.84,7945,101.997,3088,-0.3100000000000023,35.29505292150973,-0.17650826146125098,-0.014881135131673606,-0.16162712632957738,30.560934068397046,37.20585917379765,-0.3619998043244199,-122.86271233639215,22.915779124568775,0.04000000000031889,102.30408591661812,21.72501422936306,14.293756870761525,25.545647459479106,101.78479449533884,102.30799999999968,102.83120550466052,1.0228046773680226,0.05275699908484947,102.30389290695277,0.28768063881144496,101.83,102.41,102.99,1241668.0,0.0028613596253182164,102.56658641447551
2022-08-05 15:40:00+00:00,101.84,101.93,101.65,101.88,9931,101.794,3578,0.03999999999999204,36.6768409474753,-0.18840517978388505,-0.021422442763446126,-0.16698273702043892,22.82242632988871,31.77429842990968,-0.39108330074306696,-168.57360793287114,22.273350362218665,0.12250000000031491,102.26369678170211,22.743063431447474,13.298134245080755,28.24406239694592,101.76546991992261,102.25999999999969,102.75453008007678,0.9672014083260029,0.11579687939258884,102.28317544866712,0.2871320217534847,101.65,102.32,102.99,1251599.0,0.026895995046979315,102.5569744158832
2022-08-05 15:45:00+00:00,101.88,102.25,101.86,102.18,12807,102.079,4964,0.30000000000001137,45.99232390643914,-0.17164743568014273,-0.0037317589277630625,-0.16791567675237967,33.03418803418751,28.805849477491552,0.03916193459958528,-59.4845198805567,33.996383370517144,0.48300000000031673,102.25572565963525,22.026909307408626,19.802032598774275,25.572235480120018,101.81995679229877,102.2249999999997,102.63004320770062,0.7924543070695599,0.44445037079486616,102.2820862117492,0.2944797344853787,101.65,102.295,102.94,1264406.0,0.08863300634938685,102.5494567171361
2022-08-05 15:50:00+00:00,102.2,102.46,102.13,102.25,10574,102.279,4522,0.06999999999999318,47.917609585428686,-0.15097800727203037,0.013550135584279449,-0.16452814285630982,57.16999050332316,37.67553495580026,0.10769532014880401,43.54312354311507,42.476337940706216,0.6235000000003197,102.25518035871761,20.493535249713094,23.280749856522203,23.54280843565102,101.84938785156278,102.20499999999969,102.56061214843659,0.6958801397914103,0.5632711792863547,102.28147954586892,0.2970168963078515,101.65,102.18,102.71,1274980.0,0.08182116775456368,102.54587162339284
2022-08-05 15:55:00+00:00,102.25,102.36,102.16,102.27,17109,102.258,6694,0.01999999999999602,48.482689037323674,-0.13146802196912688,0.02644809670974635,-0.15791611867887323,72.85533396644483,54.3531708346523,0.1665034280117439,50.62479974366161,38.15974339282839,0.7270000000003023,102.25659175312546,19.069687910424392,22.134259301890626,22.383412468282184,101.88969871949884,102.18649999999968,102.48330128050053,0.5809011571995227,0.6406665090181036,102.28134596820082,0.290087118000148,101.65,102.14500000000001,102.64,1292089.0,0.0760458282549198,102.5399174153645
2022-08-08 09:30:00+00:00,100.06,101.8,99.23,101.46,32081,100.765,10323,-0.8100000000000023,32.90945030311187,-0.17929959448714783,-0.01710678064661969,-0.16219281384052814,73.21917720954498,67.74816722643813,-0.617102556567739,-479.9394398183295,31.076616311322276,0.012500000000315481,102.18072587187542,22.263111526785558,12.255116891749939,55.41087522479509,101.73786296786399,102.13199999999969,102.5261370321354,0.7718188856297808,-0.3524953825809582,102.18959399686679,0.4865094667144226,99.23,100.9,102.57,1260008.0,0.20209442126034693,100.83
2022-08-08 09:35:00+00:00,101.47,101.8,101.12,101.26,19430,101.451,6753,-0.19999999999998863,30.31976093055927,-0.230685588972932,-0.05479422010592311,-0.1758913688670089,69.47725158939433,71.85058758846185,-0.9003718927383053,-196.96743723590097,40.87508159174022,-0.09599999999967679,102.09303769360157,25.22843345626378,11.065405553061593,50.03165712970187,101.54058425295297,102.08799999999968,102.6354157470464,1.0724389684325584,-0.25628076509189207,102.07732234369617,0.5003302190919633,99.23,100.845,102.46,1240578.0,0.1639201064802384,101.04248988889104
2022-08-08 09:40:00+00:00,101.26,101.42,100.42,101.23,21282,100.857,7578,-0.030000000000001137,29.939183576831685,-0.2707095380546889,-0.075854535350144,-0.1948550027045449,64.6026831785343,69.09970399249167,-1.0652853792024963,-218.9319016671488,33.58245865927637,-0.03199999999968384,102.01084362754428,28.369440358492753,9.59086214478797,52.692579787471004,101.3825509242751,102.03299999999969,102.68344907572428,1.2749778517236514,-0.11726584752630294,101.97311766860724,0.5360209177282517,99.23,100.845,102.46,1219296.0,0.19153587583736226,101.03688921553812
2022-08-08 09:45:00+00:00,101.24,101.52,100.45,100.92,18420,101.016,6747,-0.3100000000000023,26.269755922997078,-0.3237116686679684,-0.10308533277073881,-0.2206263358972296,59.02992776057772,64.36995417616924,-1.2524461839530376,-178.0851390809924,31.264098198272826,-0.25699999999967815,101.90695375825435,31.013889662438114,9.55824039508954,45.678502525554315,101.16355838714732,101.9684999999997,102.77344161285207,1.578804459911398,-0.15128947445284172,101.77434765935804,0.5741622807476617,99.23,100.845,102.46,1200876.0,0.17259254280059289,101.02203498039388
2022-08-08 09:50:00+00:00,100.93,101.24,100.5,100.88,14623,100.814,5634,-0.04000000000000625,25.829846581942327,-0.36473941580182156,-0.11529046392367356,-0.249448951878148,55.10835913312663,59.58032335741334,-1.281925824444663,-154.39664819007453,25.85764085506071,-0.18049999999968236,101.8091486384206,33.469449730387375,8.696099566363783,41.55836111934269,100.97877667198247,101.8984999999997,102.81822332801693,1.8051754010456085,-0.053699122863081,101.61391041559924,0.5860078321228285,99.23,100.845,102.46,1186253.0,0.14622322358154996,101.00148937979515
2022-08-08 09:55:00+00:00,100.86,101.25,100.6,101.0,15711,100.934,5309,0.12000000000000455,29.63664286319718,-0.3831544380200569,-0.10696438891352711,-0.2761900491065298,52.734778121774674,55.62435500516013,-1.2611203441196706,-118.87948915146013,32.5157314798638,0.047000000000323894,101.73208686333292,35.718835284280914,8.133399103697215,38.291234598224854,100.85019227778935,101.84149999999968,102.83280772221002,1.946765753077753,0.07556065531126101,101.54896988166118,0.5905787012569126,99.23,100.845,102.46,1201964.0,0.17023374036769698,100.99483393255284
2022-08-08 10:00:00+00:00,101.0,101.47,100.82,101.31,15100,101.148,4919,0.3100000000000023,38.42840614487369,-0.3684863849087492,-0.07383706864177553,-0.29464931626697366,56.75954592363228,54.86756105951165,-0.8223201174743067,-73.26345397411393,38.30982998735735,0.4810000000003214,101.69188811444407,37.122544514311635,10.140393302224583,35.30243443026018,100.79278602069482,101.79999999999968,102.80721397930455,1.9788093895969903,0.2567547660836385,101.53742245594339,0.5948230797385621,99.23,100.845,102.46,1217064.0,0.1815066751146854,101.01750554348065
2022-08-08 10:05:00+00:00,101.31,101.41,100.68,101.25,12643,101.073,4388,-0.060000000000002274,37.45298949875863,-0.35758137024994596,-0.05034564318637785,-0.3072357270635681,60.577915376676714,56.690746474028344,-0.5793401413982768,-74.5701886162568,34.50120851600589,0.5380000000003236,101.64980353211607,38.54812824623499,9.265673995312133,33.911533525917335,100.73292447808028,101.75749999999968,102.78207552191908,2.013759225451501,0.2523364607379315,101.50245821833977,0.6044785740429498,99.23,100.845,102.46,1204421.0,0.19083617117402532,101.0256209614397
2022-08-08 10:10:00+00:00,101.25,101.35,100.72,100.88,11560,101.038,3981,-0.37000000000000455,32.050352821555514,-0.3744782234916215,-0.05379399714244271,-0.3206842263491788,59.3395252837974,58.89232886136926,-0.9815469179426772,-80.5013256206322,33.64935039828183,0.28450000000030684,101.57648891000977,39.87188456873525,8.577971083365814,31.394602715904206,100.61672040651266,101.69699999999969,102.77727959348672,2.124506314811721,0.12185715396025382,101.38847188957203,0.6063015330398817,99.23,100.845,102.46,1192861.0,0.17624479343525448,101.02258182571755
2022-08-08 10:15:00+00:00,100.89,100.95,100.61,100.77,12695,100.778,3744,-0.10999999999999943,30.635473138923892,-0.3922238694958793,-0.057231714517360366,-0.3349921549785189,53.766769865840665,57.89473684210538,-1.3799177921315464,-93.86015882239107,32.952852025225724,0.2645000000003108,101.49968044238979,41.20451025415265,8.223247345680958,31.43423276331231,100.4985234931037,101.62649999999968,102.75447650689566,2.2198471990986204,0.12033783737365014,101.26476349766901,0.5872799949656046,99.23,100.845,102.46,1180166.0,0.1518990102412853,101.00459287216572
2022-08-08 10:20:00+00:00,100.76,100.86,100.54,100.65,10611,100.713,3266,-0.11999999999999034,29.124957453625505,-0.4112300152884387,-0.06099028824793584,-0.3502397270405029,47.574819401444415,53.56037151702795,-1.5647921760391093,-95.08361333178843,32.86998183572465,0.23800000000031218,101.41875849549552,42.50888721297419,7.892441781599098,31.049683052775055,100.38586388004484,101.5429999999997,102.70013611995455,2.279105639886274,0.11413355585403082,101.18659799299486,0.5681885667537752,99.23,100.845,102.46,1169555.0,0.12782408240047238,100.98608201742
2022-08-08 10:25:00+00:00,100.66,100.7,100.11,100.29,11484,100.391,4072,-0.35999999999999943,25.122955355185933,-0.4501524370314627,-0.07993016799276786,-0.3702222690386948,41.48606811145483,47.60921912624709,-1.9360516280434004,-120.731566153489,27.305009360755534,-0.03699999999967929,101.31125768640071,44.096625933399416,7.308655779976628,34.143876931835,100.21050565881748,101.44749999999968,102.68449434118187,2.438688663953671,0.03213205531180992,101.05460342821767,0.5697465262713629,99.23,100.845,102.46,1158071.0,0.11997456650748133,100.94972255162543
2022-08-08 10:30:00+00:00,100.3,100.57,100.18,100.36,8976,100.407,2889,0.06999999999999318,27.217169910537482,-0.4699332240149374,-0.07976876398099408,-0.39016446003394334,37.62747406007944,42.22945385766001,-1.0841711019120792,-111.15668580803882,26.71895535085835,0.12100000000030775,101.2206617162673,45.570954745222835,6.943068546379071,32.43596156578326,100.08205494619392,101.35599999999968,102.62994505380544,2.51380293974854,0.10908832095063693,100.97209063492248,0.5569074886805503,99.23,100.845,102.46,1167047.0,0.1169640059538817,100.92429155100285
2022-08-08 10:35:00+00:00,100.37,100.79,100.24,100.41,10446,100.558,3880,0.04999999999999716,28.75006902959757,-0.47608702322975205,-0.06873805055664695,-0.4073489726731051,38.27799025672797,39.130510809421196,-0.8394232668378465,-92.96082925519794,32.4177108136461,0.24350000000031002,101.14345583852756,46.09700465936129,9.277058954081717,30.145814845257764,100.00021396421067,101.26199999999969,102.5237860357887,2.4921214982698725,0.16238332972716651,100.93546627310818,0.5564140966319403,99.23,100.845,102.46,1177493.0,0.08844409336789225,100.90271140415322
2022-08-08 10:40:00+00:00,100.4,100.54,100.19,100.45,8617,100.388,3236,0.04000000000000625,30.019865395473033,-0.4722919995578252,-0.05195442150777607,-0.4203375780500491,34.04499216804997,36.65015216161958,-0.7705225723599773,-99.27004065175814,36.391608875937784,0.3900000000003132,101.07741242533446,46.64340848579563,8.84888982109381,29.413815022976433,99.93709516489344,101.17699999999968,102.41690483510592,2.4509618492468617,0.2068323392990955,100.91081544173841,0.5416702325868024,99.23,100.845,102.46,1186110.0,0.11751350825196255,100.88308814566112
2022-08-08 10:45:00+00:00,100.46,100.46,99.36,99.51,16919,99.762,6222,-0.9399999999999977,20.688707518786696,-0.5389222003897061,-0.09486769787172555,-0.4440545025179805,24.32572817562316,32.21623686680082,-1.3971462544589697,-169.25687444515685,26.58799475031187,-0.408499999999691,100.92813505149309,47.92884538130232,7.65334549584502,35.634226296101325,99.66373982011248,101.06049999999968,102.45726017988687,2.7642059556151013,-0.05503443695140765,100.64728434311036,0.5815509302591731,99.23,100.845,102.46,1169191.0,0.09725432020137052,100.80528390371768
2022-08-08 10:50:00+00:00,99.5,99.78,99.47,99.73,11843,99.607,4179,0.21999999999999886,26.450849661741003,-0.5674339281025453,-0.09870354046765184,-0.4687303876348935,14.730805756446658,24.36717536670705,-1.1399682791435328,-167.5615954038219,28.01409425126283,-0.032499999999700435,100.81402695135088,49.12246535570139,7.351885745008264,34.230619861985,99.49545274515084,100.95299999999968,102.41054725484851,2.887575911263337,0.08045957140287949,100.4437097554486,0.562154435240661,99.23,100.845,102.46,1181034.0,0.10221286973493499,100.75155413212065
2022-08-08 10:55:00+00:00,99.75,99.94,99.61,99.7,10379,99.778,3988,-0.030000000000001137,26.17161920284404,-0.5856988551926321,-0.09357477404619086,-0.49212408114644124,13.395939383301007,17.484157771790727,-1.2871287128712883,-140.8150344873551,35.352798519076096,0.03600000000029979,100.70792914646032,49.64261756440304,9.129034749264791,32.751686472538424,99.3882238202574,100.82899999999968,102.26977617974197,2.857860694328598,0.10819729813911007,100.28043183008816,0.5455719755806137,99.23,100.845,102.46,1170655.0,0.05856729702268614,100.71200185171094
2022-08-08 11:00:00+00:00,99.7,99.98,99.62,99.91,8568,99.755,3332,0.20999999999999375,31.613816166816832,-0.5765822156741365,-0.06756650762215621,-0.5090157080519803,19.769908138786217,15.96555109284508,-1.3818971473694708,-116.70223262431163,41.81192383789144,0.32850000000028956,100.63193589441647,49.977172071205324,9.224781632654379,31.16957189518959,99.37553301570057,100.71199999999968,102.04846698429878,2.654037223566431,0.19995517681258768,100.23856573104233,0.5323168344677126,99.23,100.795,102.36,1179223.0,0.08711977479418535,100.6843666140974
2022-08-08 11:05:00+00:00,99.92,100.19,99.72,99.94,9650,99.965,3194,0.030000000000001137,32.38066271244228,-0.5604756494909822,-0.041167953151201475,-0.5193076963397807,23.22274881516549,18.79619877908469,-1.2938271604938323,-90.95364108595346,39.55354708709432,0.4270000000002909,100.56603723780538,49.51756828934744,11.479732192344056,29.187235874362987,99.42692009254195,100.59549999999969,101.76407990745743,2.3233244180062607,0.21953137486946056,100.21061687993306,0.5278656320057331,99.23,100.515,101.8,1188873.0,0.08115249974020845,100.65915067238831
2022-08-08 11:10:00+00:00,99.93,100.04,99.6,99.66,5668,99.79,2097,-0.28000000000000114,29.100726569640667,-0.5638055403789366,-0.03559827523132475,-0.5282072651476118,22.729549570376744,21.907402174776603,-1.2093576526566174,-103.89640420858154,31.93028524675185,0.21750000000029956,100.479747977062,49.25705042954499,10.788016633437866,29.071876442172215,99.33985039565363,100.50549999999969,101.67114960434574,2.3195737633185476,0.13732669026468577,100.14998469278845,0.5215895154338959,99.36,100.58,101.8,1183205.0,-0.01927496365061998,100.64150681650656
2022-08-08 11:15:00+00:00,99.63,99.66,99.25,99.39,8779,99.415,2779,-0.269999999999996,26.330996954967702,-0.581527756426425,-0.042656393023050465,-0.5388713634033745,16.262988222298866,20.738428869280817,-1.3694551949985034,-134.67898278024856,32.81426334317589,0.022000000000289788,100.37596245543705,49.45842499814553,10.172901394587878,32.2816678633247,99.20419869179372,100.4119999999997,101.61980130820567,2.405691168796511,0.0769171663186318,100.07324940543904,0.513618835760046,99.25,100.38499999999999,101.52,1174426.0,0.015321053798000901,100.60561140723443
2022-08-08 11:20:00+00:00,99.39,99.56,99.3,99.53,6377,99.435,2167,0.14000000000000057,30.048729181065752,-0.5776174954217481,-0.030996905614698922,-0.5466205898070492,12.59046708114102,17.194334957939326,-1.1127670144063684,-114.99759373496428,38.548341446757824,0.26200000000028467,100.29539460253828,49.64541566898889,9.79162169781336,31.071753006502004,99.12215810161226,100.32699999999969,101.53184189838711,2.4018298132854214,0.16925121002747476,100.02735293887655,0.4955032046343288,99.25,100.38499999999999,101.52,1180803.0,-0.019869631444247738,100.5814801575996
2022-08-08 11:25:00+00:00,99.53,99.6,99.01,99.16,11353,99.258,3775,-0.37000000000000455,26.27482007629344,-0.5974870345728078,-0.04069315581260691,-0.5567938787602009,10.41512100335581,13.089525435599015,-1.1267324758201358,-123.28132241618988,38.96945066803976,-0.024999999999707256,100.18726178324891,50.158757855887565,8.970029921664024,32.58886920115877,98.96514129507992,100.23899999999969,101.51285870491947,2.541642883348355,0.07648364146177086,99.91367814212326,0.502252975731876,99.01,100.24000000000001,101.47,1169450.0,-0.035557611263243215,100.53346008332935
2022-08-08 11:30:00+00:00,99.16,99.63,99.08,99.43,9801,99.371,2679,0.27000000000001023,32.8977357402554,-0.584706906733075,-0.022330422378299297,-0.5623764843547757,16.058067320459443,13.021218468319207,-0.9266640095655587,-96.52882583760827,46.25940229606952,0.2935000000003072,100.11514161341569,50.512936314895356,8.696906936703042,30.056993632947407,98.881816770518,100.16649999999969,101.45118322948137,2.5650955748312865,0.21335346212278905,99.87382416797196,0.5056634774653131,99.01,100.24000000000001,101.47,1179251.0,-0.025859089381516518,100.49846162419199
2022-08-08 11:35:00+00:00,99.46,99.55,98.78,98.87,10245,99.187,3666,-0.5600000000000023,27.399904771119616,-0.6127030241608225,-0.04026123184483743,-0.572441792315985,12.060408555460945,12.844532293092515,-1.5337117816950463,-121.29872191791586,46.723328547133534,-0.23299999999969145,99.99655669785228,51.17957254110123,7.785011496446465,30.99060812297465,98.71750977653235,100.05999999999969,101.40249022346703,2.683370424679874,0.0567937929088993,99.82235348145382,0.5245446576463619,98.78,100.125,101.47,1169006.0,-0.08073040682976984,100.45444585475047
2022-08-08 11:40:00+00:00,98.86,99.05,98.31,98.48,11096,98.663,3788,-0.39000000000000057,24.348131420626373,-0.6587660446622152,-0.06905940187698412,-0.5897066427852311,11.642652089317545,13.253709321746427,-1.9611747137879498,-162.19698800031946,39.60292710322988,-0.5974999999996982,99.85212272662825,52.23146648508829,7.022893872521215,34.174454337035755,98.53684483314403,99.9184999999997,101.30015516685536,2.7655642685902406,-0.020571280920040465,99.64868592333512,0.5399343249573357,98.31,99.86,101.41,1157910.0,-0.1480706226736793,100.39512083874196
2022-08-08 11:45:00+00:00,98.48,98.5,97.99,98.13,15257,98.174,5192,-0.3500000000000085,21.98190317567313,-0.7152682283067548,-0.10044926841721902,-0.6148189598895358,5.6075489094688,9.770203184749546,-1.38679529695509,-192.88119288119242,31.0619209417591,-0.9369999999996992,99.68811103837794,53.45086577705406,6.54718576854563,36.10973728330179,98.31446857765937,99.7624999999997,101.21053142234004,2.902957368430702,-0.06369633103722017,99.41303224543074,0.5377961588889549,97.99,99.66999999999999,101.35,1142653.0,-0.2127062051519861,100.30227338201517
2022-08-08 11:50:00+00:00,98.13,98.96,98.13,98.91,13716,98.562,4283,0.7800000000000011,36.737274329124794,-0.6891628938025463,-0.05947514713040836,-0.6296877466721379,16.530666116953622,11.260289038580439,-0.8222199939837638,-124.47161607295781,39.149562904853695,-0.14599999999970237,99.6140052251991,52.96714586195394,11.733737383304568,32.27777966806516,98.26629616867949,99.6639999999997,101.06170383131992,2.8048318978171025,0.23027189913062318,99.38416375763515,0.558667861825458,97.99,99.47,100.95,1156369.0,-0.12700252280032887,100.242181823052
2022-08-08 11:55:00+00:00,98.91,99.2,98.85,99.12,8487,99.025,3024,0.21000000000000796,40.025996616129746,-0.6441041514553376,-0.011533123826559799,-0.6325710276287778,31.36693200160671,17.835049009343493,-0.5817452357071207,-68.98418548479432,47.51795259930498,0.054000000000314685,99.56695710851346,51.78625774061171,14.346902018772285,30.79377934052143,98.26207171468496,99.5814999999997,100.90092828531445,2.649946597138518,0.3251136476547439,99.37350031607161,0.5437630145522117,97.99,99.425,100.86,1164856.0,-0.10386179019408633,100.21583027995086
2022-08-08 12:00:00+00:00,99.12,99.43,99.09,99.28,10662,99.26,3834,0.1599999999999966,42.47950360008318,-0.5886979669786854,0.03509844852007393,-0.6237964154987593,49.0823211875842,32.32663976871529,-0.6305675107596831,-36.39615470601546,55.555455156609554,0.19450000000031764,99.53962786008361,50.03451422685031,16.7928800151427,29.380633278533143,98.28338054663828,99.5129999999997,100.74261945336113,2.4712740111571883,0.4052552400001678,99.37192277363627,0.5292085135127682,97.99,99.39,100.79,1175518.0,-0.08189788130032043,100.19004550561941
2022-08-08 12:05:00+00:00,99.27,99.29,98.72,98.88,12513,99.043,4220,-0.4000000000000057,38.26496294234572,-0.5704885863547844,0.042646263315179955,-0.6131348496699643,50.151515151514964,43.533589446902404,-1.0606363818290943,-70.46827530816881,47.408130942205446,-0.21899999999968145,99.47680615912327,48.94992513650283,15.508005739434571,32.09926758702939,98.23772823734245,99.4424999999997,100.64727176265694,2.42305204043995,0.2665532935636492,99.36098461534425,0.5321221911189996,97.99,99.39,100.79,1163005.0,-0.08632617152710086,100.15214389420038
2022-08-08 12:10:00+00:00,98.87,99.25,98.56,98.87,11047,98.909,3743,-0.009999999999990905,38.16302442981847,-0.5505184039701732,0.05009315655983293,-0.6006115605300061,46.36363636363618,48.53249090091223,-0.7926951635560786,-73.03671286165942,40.653933330696454,-0.2764999999996718,99.41901509634963,48.15841892503649,14.101446488504344,31.29106211593434,98.21627781123836,99.36799999999971,100.51972218876107,2.3180947362558526,0.2838020293178116,99.3454169799401,0.5433991774676423,97.99,99.39,100.79,1151958.0,-0.08751557431314218,100.11871895022662
2022-08-08 12:15:00+00:00,98.88,98.92,98.19,98.41,9983,98.5,3131,-0.46000000000000796,33.71377372627717,-0.565293692370048,0.02825429452796646,-0.5935479868980145,33.64745011086448,43.38753387533899,-0.9860146896066069,-117.97556719022785,33.87796929857097,-0.7864999999996769,99.32291842050681,47.88255304858718,12.780711832077888,33.10748254114896,98.14868592429325,99.26799999999972,100.38731407570619,2.255135745066835,0.11672955847616676,99.31153686494044,0.5567278076485253,97.99,99.265,100.54,1141975.0,-0.08760040697669423,100.08094362888927
2022-08-08 12:20:00+00:00,98.41,98.84,98.36,98.79,7955,98.658,2539,0.38000000000000966,39.942792964426424,-0.5401142893514788,0.04274695803722861,-0.5828612473887074,36.1306654982717,38.7139173242579,-0.7434944237918129,-85.7131633735306,38.755712527846455,-0.49699999999967304,99.27216428522044,47.626391877598536,11.985794788455461,31.048309117229234,98.18921889951174,99.1849999999997,100.18078110048766,2.0079268044320475,0.3016632371280512,99.29669903209249,0.5512472499593452,97.99,99.225,100.46,1149930.0,-0.07783180782731805,100.05495817366666
2022-08-08 12:25:00+00:00,98.78,98.95,98.4,98.54,9552,98.689,2908,-0.25,37.449445178476815,-0.5341747081904913,0.03894923135857287,-0.5731239395490642,33.976193953556354,34.5847698542313,-0.625252117789421,-81.83601412318198,38.57250596776958,-0.8524999999996652,99.20243435329469,47.03355410600573,12.557035130395343,28.835232929557844,98.11461399848747,99.1364999999997,100.15838600151193,2.06157369185362,0.2081376987663163,99.28522624466046,0.5511581606765346,97.99,99.09,100.19,1140378.0,-0.04312948680145513,100.02426976214258
2022-08-08 12:30:00+00:00,98.53,99.09,98.48,99.06,7009,98.883,2151,0.519999999999996,45.12278625212275,-0.4819522476433775,0.07293735352454933,-0.5548896011679268,48.89489314054837,39.667250864125926,-0.372121090214228,-38.39157231679754,38.81808645657089,-0.44749999999967827,99.18886917679043,46.03445735882761,13.372490157092338,26.572935154963076,98.11786853664455,99.1029999999997,100.08813146335484,1.9880961491683367,0.4781755016466305,99.27918818568001,0.5553611491996392,97.99,99.09,100.19,1147387.0,-0.05277917960154173,100.00641655087917
2022-08-08 12:35:00+00:00,99.08,99.25,98.89,99.19,9578,99.055,2728,0.12999999999999545,46.87730544830636,-0.42517451077435453,0.10377207231485785,-0.5289465830892124,57.31707317073174,46.72938675494594,0.3236573278041721,5.287704601492057,45.831823803479665,-0.400499999999667,99.18897687423896,44.60719804162872,14.84826241871896,25.310845224956285,98.1298107048766,99.0774999999997,100.0251892951228,1.913026257471375,0.5593548964725209,99.27325449198739,0.5414067813996649,97.99,99.09,100.19,1156965.0,0.00328269941881462,99.98775630493179
2022-08-08 12:40:00+00:00,99.18,99.76,99.18,99.7,9646,99.523,2615,0.5100000000000051,53.198989780220764,-0.33516147464307267,0.15502808675691176,-0.49018956139998443,78.34160121262207,61.51785584130118,1.238830219333864,89.4989917791233,45.78029744468909,0.04800000000034288,99.23764574335905,41.905621610528726,20.412243055437617,23.383865052293512,98.15236127345678,99.0669999999997,99.98163872654261,1.8465053479825193,0.8460382671488629,99.29419394500977,0.5441634398711173,97.99,99.09,100.19,1166611.0,0.015435184684506368,99.97869905753693
2022-08-08 12:45:00+00:00,99.71,99.78,99.56,99.72,8203,99.691,2275,0.01999999999999602,53.433021794218305,-0.25922349505709974,0.18477285307430774,-0.4439963481314075,88.80964863052623,74.82277433796047,1.6202996025680205,122.37019880332063,52.12720437887091,0.006500000000343675,99.28358424399153,39.34809227424836,20.070777345927677,22.678578193325976,98.1791100410609,99.0559999999997,99.9328899589385,1.7704933753408312,0.8786107898896803,99.30984691128916,0.5210089084517516,97.99,99.015,100.04,1174814.0,0.0376105518138649,99.97368709703291
2022-08-08 12:50:00+00:00,99.72,100.07,99.72,99.86,8628,99.885,2524,0.14000000000000057,55.124671383676,-0.1856057219335412,0.20671250095829302,-0.3923182228918342,94.38735344603599,87.17953442972855,0.9604691133353604,156.73792557403326,59.11136473653582,0.07550000000034629,99.33848098265901,36.791728512525054,23.15583569896843,21.564248091229018,98.15778416656919,99.06599999999969,99.9742158334302,1.833557090082382,0.9371207651166028,99.32936662032236,0.5087939864194833,97.99,99.03,100.07,1183442.0,0.049043284231744595,99.97208499368739
2022-08-08 12:55:00+00:00,99.85,99.98,99.73,99.78,7808,99.848,2391,-0.0799999999999983,53.91929360922594,-0.13219458091725755,0.20809891357966132,-0.34029349449691887,90.53447907944519,91.24382705200291,0.6658595641646503,134.76766771254208,62.29316177187519,-0.0874999999996362,99.38053041288195,34.41796216235341,22.312495442839555,20.778873780195454,98.13455362921766,99.08549999999968,100.0364463707817,1.919446075928412,0.8651625482461165,99.36502264652141,0.4903087016752345,97.99,99.03,100.07,1175634.0,0.03972481007603279,99.9698410669342
2022-08-08 13:00:00+00:00,99.78,99.98,99.68,99.8,6230,99.83,1871,0.01999999999999602,54.18898789493329,-0.08724631281711481,0.20243774534384323,-0.28968405816095805,86.8645634726463,90.5954653327096,0.5237711522965371,123.27386781340873,55.18207499090264,-0.17199999999964177,99.42047989736939,32.08150174223503,21.30953837477366,20.59402815410082,98.11606765232558,99.09899999999968,100.08193234767377,1.9837381763168087,0.8565860873635361,99.40100718859055,0.47671522298414615,97.99,99.03,100.07,1181864.0,0.008806784285775193,99.9679764004493
2022-08-08 13:05:00+00:00,99.8,100.19,99.73,100.11,7112,100.025,2048,0.3100000000000023,58.26614546742772,-0.026306828547006944,0.21070178369116088,-0.23700861223816783,88.89661475469751,88.76521910226343,1.2439320388349495,134.19615050799516,54.717823802715984,0.09200000000035402,99.4861484785723,30.437205894732266,22.99154397491847,19.171040465266508,98.06909060700951,99.14649999999968,100.22390939298984,2.173368486008414,0.9471373677773016,99.57702999136686,0.4755212784852781,97.99,99.09,100.19,1188976.0,0.06152875015863003,99.96856502863325
2022-08-08 13:10:00+00:00,100.1,100.58,100.07,100.43,9057,100.363,2466,0.3200000000000074,62.023447554644775,0.04726464008109588,0.22741860185541096,-0.18015396177431509,91.78738241490828,89.18285354741779,1.5778294730454112,158.84046237575322,54.16973167809835,0.34150000000036584,99.57603909966066,29.75580542048611,27.06733940568909,17.70995902276685,97.98645413305888,99.19649999999967,100.40654586694046,2.4396946806405317,1.0096914231519343,99.78508059351819,0.4779840443077586,97.99,99.285,100.58,1198033.0,0.0672161667218885,99.9754249871001
2022-08-08 13:15:00+00:00,100.42,100.75,100.37,100.68,8503,100.603,2542,0.25,64.69748781173624,0.12431049567199182,0.24357156595704552,-0.1192610702850537,95.66315812412817,92.1157184312451,2.306676150797693,157.67342017820343,63.05488693304293,0.5585000000003504,99.68117823302632,29.44841830609403,28.085632133045515,16.689334799137878,97.9267485526214,99.28699999999968,100.64725144737795,2.740039375503901,1.0120376834316815,100.13441011640862,0.47098518400006123,97.99,99.37,100.75,1206536.0,0.13666697064482267,99.98553488811854
2022-08-08 13:20:00+00:00,100.67,100.68,100.33,100.59,8933,100.496,2510,-0.09000000000000341,62.978272260413235,0.17607792673982203,0.23627119761990056,-0.060193270880078545,94.91315812412819,94.12123288772199,1.8220467658669914,129.35050197220107,64.09661644642578,0.4405000000003554,99.76773268702381,29.034122656672597,26.56697559790526,16.40487288513543,97.9729666259249,99.39249999999967,100.81203337407445,2.85641949659135,0.9217935350695226,100.27585020376296,0.4623433851429146,97.99,99.37,100.75,1197603.0,0.19266228455330509,99.99469466677648
2022-08-08 13:25:00+00:00,100.59,100.59,100.42,100.43,5450,100.5,1737,-0.1599999999999966,59.92936144848034,0.2018663365309692,0.2096476859288382,-0.007781349397868995,92.54216788702915,94.37282804509562,1.9180028414856887,111.23337918386247,66.56154012435753,0.28150000000036357,99.83080576445012,28.64941955363841,25.836223692120754,15.95364003475744,98.14416768537313,99.50749999999968,100.87083231462623,2.740159916843557,0.8383254361769543,100.30811451999466,0.4414617147755637,98.13,99.44,100.75,1192153.0,0.21466028167857168,99.9995955055347
2022-08-08 13:30:00+00:00,100.43,100.75,100.35,100.57,9443,100.557,2666,0.13999999999998636,61.677595077669146,0.23093855119319073,0.19097592047284778,0.03996263072034296,90.90043473100059,92.78525358071975,1.5243286896830188,108.11105062602154,67.04055779125486,0.42350000000034527,99.90120521545487,28.633274808677974,26.759095235996572,14.914146040410275,98.18142264225149,99.59049999999966,100.99957735774784,2.829742511079227,0.8475678587177261,100.35147756674442,0.43850016372016665,98.19,99.47,100.75,1201596.0,0.15662851530955899,100.00917508150786
2022-08-08 13:35:00+00:00,100.55,100.59,100.22,100.35,7582,100.377,2531,-0.21999999999999886,57.43684106440242,0.23353429144202664,0.15485732857734694,0.0786769628646797,87.11005293951733,90.1842185191828,1.1694727291057472,81.14993697873504,68.11282494305617,0.21900000000033515,99.94394757588773,28.14234514183198,25.12811561883101,16.146624969968986,98.223201903655,99.65199999999966,101.08079809634432,2.8675753549244756,0.7442612436935799,100.35135856294733,0.4336072948830122,98.19,99.47,100.75,1194014.0,0.11820759822159933,100.01431624307764
2022-08-08 13:40:00+00:00,100.33,100.57,100.3,100.51,6055,100.445,1510,0.1600000000000108,59.611805094585016,0.24567016438408018,0.13359456121552038,0.1120756031685598,87.27201811700417,88.42750192917447,0.8124373119358097,81.08938081826665,67.87221947331484,0.40700000000035175,99.9978573305651,27.6864818797607,23.979527162738904,15.408574121800463,98.24861399756428,99.71349999999966,101.17838600243503,2.9381899189886687,0.771864158260836,100.3645326438525,0.4219210595342253,98.19,99.47,100.75,1200069.0,0.1337937460351128,100.01911151348874
2022-08-08 13:45:00+00:00,100.51,100.59,100.28,100.3,4563,100.411,1552,-0.21000000000000796,55.59623161654057,0.23562653020040614,0.09884074162547707,0.13678578857492907,80.27106947897732,84.88438017850005,0.5816285599679061,67.87924582613945,62.13739235609338,0.21550000000033265,100.02663282289222,27.31444136555236,23.041877807899954,14.584298091555985,98.35077094605298,99.78449999999965,101.21822905394633,2.8736508254221502,0.6797759481058533,100.36108707769779,0.4139266981389237,98.19,99.47,100.75,1195506.0,0.14967177981215796,100.02209455183853
2022-08-08 13:50:00+00:00,100.29,100.63,100.26,100.53,6748,100.447,2083,0.23000000000000398,58.86455296195356,0.2434199617636068,0.08530733855094219,0.15811262321266462,79.98231961779949,82.50846907126076,0.6709393150410525,71.64747706205894,61.11550841032491,0.4750000000003354,100.07457255404535,27.076251571223626,22.254978530381987,13.646001078377855,98.4632510903899,99.86749999999964,101.27174890960937,2.8122240160407324,0.7358912282098493,100.37384594655697,0.41078907684328564,98.19,99.47,100.75,1202254.0,0.18045286764402566,100.02739864745205
2022-08-08 13:55:00+00:00,100.53,100.58,100.41,100.5,4390,100.51,1367,-0.030000000000001137,58.26217411818902,0.24435874761212517,0.06899689951956844,0.17536184809255673,76.49523289284707,78.91620732987506,0.7215874924834553,68.63409524983415,59.66303478903736,0.5000000000003411,100.11508945366008,26.855075333632655,21.568377948181084,13.225000794224018,98.71367412800015,99.97199999999964,101.23032587199913,2.517356603848064,0.7098025685355119,100.37860667783102,0.39358985706876537,98.36,99.555,100.75,1197864.0,0.2147823471147803,100.03095993375594
2022-08-08 14:00:00+00:00,100.52,100.52,99.71,99.71,8930,100.082,2824,-0.7900000000000063,45.15726506230895,0.179289605497857,0.003142205924240221,0.17614739957361678,53.65061912615431,70.04272387893405,-0.09018036072144797,-3.627698545359083,50.95723425831202,-0.2409999999996586,100.07650950569244,25.723342594014003,18.62061949102478,23.228555563486424,98.87378673310613,100.01799999999965,101.16221326689316,2.2880146911426342,0.3654097059913241,100.33524334655041,0.42333343870671086,98.4,99.575,100.75,1188934.0,0.11416234241023991,100.03018520693841
2022-08-08 14:05:00+00:00,99.72,99.97,99.51,99.95,11194,99.724,3356,0.2400000000000091,48.91647851764746,0.14541162115764905,-0.02458862273277418,0.17000024389042323,38.30770776806265,56.15118659568844,-0.15982419338727016,-41.46639511201066,49.3099443962873,0.04050000000033549,100.06446098134079,25.180327718220397,17.184261246485317,24.79057830821292,99.16471918176246,100.08849999999964,101.01228081823682,1.84592799020303,0.4250363304447404,100.30956834136896,0.4259524787990882,98.48,99.61500000000001,100.75,1200128.0,0.20910705978637484,100.02606761545029
2022-08-08 14:10:00+00:00,99.96,99.96,99.66,99.72,7112,99.815,2153,-0.23000000000000398,45.684641986855304,0.09886434999471305,-0.05690871511656814,0.1557730651112812,18.40769771882127,36.78867487101318,-0.7069600716917313,-60.37851037850317,48.899280110332455,-0.14899999999965985,100.03165517359405,24.67609961926919,16.30111222937844,23.516518600182856,99.30626322449753,100.12149999999966,100.93673677550179,1.6284949296647206,0.25375252192692016,100.26272008672922,0.4169558731705817,98.89,99.82,100.75,1193016.0,0.14073901163703212,100.0231783563892
2022-08-08 14:15:00+00:00,99.73,99.83,99.44,99.75,7463,99.641,2339,0.030000000000001137,46.18408168385905,0.06366219338563894,-0.07368869738051381,0.13735089076615276,25.361158992037574,27.358854826307596,-0.9237187127532853,-92.20843672456368,42.0192673329127,-0.08299999999965735,100.004830871347,24.74889433569253,15.206969840304803,25.724369964350032,99.43148955429692,100.14949999999965,100.86751044570238,1.4338772449243056,0.22180070471770827,100.23216853478404,0.4150304536583973,99.18,99.965,100.75,1200479.0,0.12972029936349727,100.01892030325665
2022-08-08 14:20:00+00:00,99.72,99.86,99.58,99.68,5392,99.744,1741,-0.06999999999999318,45.14105930444934,0.029772615490941234,-0.08606262022016922,0.11583523571111046,19.64007223179813,21.136309647552757,-0.9046624913013224,-89.30689713607593,39.90810892168684,-0.12149999999965644,99.97389459788538,24.696159743091727,14.985319830685867,24.455238485237572,99.42793702555228,100.14849999999964,100.869062974447,1.438989050155247,0.17490697092856144,100.18012342501706,0.40538542125422616,99.44,100.095,100.75,1195087.0,0.07166082775708366,100.01619837320564
2022-08-08 14:25:00+00:00,99.67,99.8,99.49,99.68,5282,99.648,1678,0.0,45.14105930444934,0.002881662832805887,-0.09036285830264365,0.09324452113544954,20.101781170483548,21.701004131440182,-0.7467888081250651,-98.71794871794427,32.57138796090924,-0.08849999999965519,99.94590463618201,24.872462077933474,14.152803625341956,24.709516873352033,99.42098569955792,100.14649999999965,100.87201430044138,1.4489059536613524,0.1785039249291077,100.14440326704884,0.3985721768789245,99.44,100.095,100.75,1195087.0,0.055711519045254926,100.01315424895273
2022-08-08 14:30:00+00:00,99.65,99.75,99.33,99.55,6147,99.532,1975,-0.13000000000000966,43.047138366640674,-0.028589957202285632,-0.09746758267018814,0.0688776254679025,17.378059706841565,19.039971036374848,-1.0142189519737443,-112.41578440808357,33.54401400616374,-0.19199999999966622,99.9081994327361,25.41912894459315,13.091615908027862,25.713188182874063,99.36932027719315,100.13099999999966,100.89267972280616,1.5213664555562372,0.11860610004235507,100.06760508750108,0.40010273567328714,99.33,100.03999999999999,100.75,1188940.0,0.07075074359067225,100.00857004456705
2022-08-08 14:35:00+00:00,99.56,99.56,99.19,99.22,6836,99.336,2144,-0.3299999999999983,38.20275516574904,-0.0792461842132326,-0.11849904774490808,0.03925286353167549,11.912215118859374,16.464018665395262,-1.1260587942202194,-139.67115097159802,33.0904448091684,-0.4944999999996753,99.84265662961838,26.239364930135917,12.222183824725448,26.51840271734285,99.25543643298032,100.10299999999965,100.95056356701899,1.6933829496005883,-0.020904882158243206,99.94702637608961,0.39795254026805266,99.19,99.97,100.75,1182104.0,0.0639126867125978,100.00121434579675
2022-08-08 14:40:00+00:00,99.23,99.43,99.18,99.43,6273,99.298,2012,0.21000000000000796,42.62749796744866,-0.10127888418804787,-0.11242539817577868,0.011146513987730818,11.552471326633174,13.614248717445136,-1.0745199482638523,-123.38392355255435,30.76455192507649,-0.26999999999966917,99.80335599822615,27.023388618932536,11.658781619321546,25.48037891283578,99.19612001365971,100.08449999999966,100.97287998633962,1.7752598780829378,0.1316328541482921,99.86997042835895,0.38738450167747746,99.18,99.965,100.75,1188377.0,0.11667127130861793,99.99482964181604
2022-08-08 14:45:00+00:00,99.41,99.59,99.28,99.52,7375,99.465,2289,0.0899999999999892,44.46281330007966,-0.11020730856502325,-0.09708305804220325,-0.013124250522819996,14.204244031829717,12.556310159107852,-0.7776669990029905,-92.69190325972676,38.69158920557411,-0.21099999999967167,99.7763697126808,26.97903308979863,13.975613105055467,24.002840632426953,99.1334035589629,100.05499999999967,100.97659644103643,1.8421796832477577,0.20974280271861162,99.82882826521397,0.3818570372719435,99.18,99.965,100.75,1195752.0,0.1122951812967784,99.98880356951604
2022-08-08 14:50:00+00:00,99.52,99.6,99.24,99.33,5751,99.429,2095,-0.18999999999999773,41.448350495610384,-0.13110328426134288,-0.0943832269908183,-0.036720057270524575,17.01149425287285,14.256069870445678,-1.193673530289474,-93.77990430622047,32.32002528794291,-0.4084999999996626,99.73385831147311,27.047064307986645,13.03063056985541,23.13114654969952,99.04384101733558,99.99999999999966,100.95615898266374,1.9123179653281632,0.14963985480066982,99.8057583951613,0.38029582032394743,99.18,99.965,100.75,1190001.0,0.0675848409501359,99.9835557733003
2022-08-08 14:55:00+00:00,99.34,99.78,99.34,99.7,6624,99.661,2201,0.37000000000000455,48.7370403983984,-0.11646505115434991,-0.06379599510706027,-0.05266905604728964,23.218390804596947,18.144709696433605,-0.7960199004975133,-55.19458949522074,38.562043629455914,-0.06099999999965178,99.73063371038043,26.274354530769767,15.280642342363226,21.201351632423766,99.03987102991111,99.95099999999965,100.8621289700882,1.823151284306398,0.36225879747010015,99.8031928665148,0.3852746903008085,99.18,99.965,100.75,1196625.0,0.06011044279060846,99.97978941815545
2022-08-08 15:00:00+00:00,99.7,99.85,99.62,99.76,5680,99.758,1980,0.060000000000002274,49.82774751781543,-0.0988827881656249,-0.03697098569466821,-0.06191180247095669,29.211822660097997,23.147235905856363,0.050145421723013506,-28.93617021276416,37.83470691251736,-0.015499999999647684,99.733430499868,25.25052505734405,15.945986436890992,20.2705040979067,99.04411049224647,99.90949999999967,100.77488950775286,1.7323467893507538,0.41362271054810423,99.80291094236867,0.3741836409936072,99.18,99.965,100.75,1202305.0,0.038451616108114026,99.97778041542139
2022-08-08 15:05:00+00:00,99.76,99.86,99.52,99.62,6971,99.692,2342,-0.14000000000000057,47.29893129628851,-0.09514873268254576,-0.026589544169271256,-0.0685591885132745,36.70882042987003,29.713011298188757,-0.3301650825412672,-37.78429933969256,32.27893002352996,-0.053999999999660986,99.72262759511867,24.637684773992266,14.904243184183409,20.86769804368678,99.02940724149505,99.86899999999966,100.70859275850427,1.6813881354666833,0.3517138234713065,99.80054430605287,0.3717419523512069,99.18,99.965,100.75,1195334.0,0.052293844326777986,99.97456978096622
2022-08-08 15:10:00+00:00,99.61,99.93,99.5,99.85,8380,99.735,2409,0.22999999999998977,51.64110199993568,-0.07279129624785696,-0.003385686187665965,-0.069405610060191,53.024839635456864,39.64849424180873,0.13036502206176248,-15.222767966004705,41.16798046900343,0.3040000000003289,99.73475830034546,23.744304719459496,15.016577454887821,19.162641079004715,99.05742021678658,99.83299999999966,100.60857978321273,1.5537543361675556,0.5109595430207768,99.8012926520706,0.3759032414689783,99.18,99.905,100.63,1203714.0,0.08474812061759796,99.9719405146442
2022-08-08 15:15:00+00:00,99.84,99.85,99.5,99.72,7322,99.64,2126,-0.12999999999999545,49.17488642638118,-0.06481562614948189,0.0036719871285672834,-0.06848761327804917,62.292238902856134,50.67529965606144,-0.03007518796992459,-25.51381998582673,42.8967946398153,0.2650000000003274,99.7333527479316,22.914737525964785,14.012937793127191,17.881897402974026,99.06214149418,99.80149999999966,100.54085850581933,1.4816581029737406,0.4448846538193863,99.80080655491514,0.37405300993547946,99.18,99.905,100.63,1196392.0,0.11567238612432745,99.96895386615624
2022-08-08 15:20:00+00:00,99.72,99.94,99.61,99.85,7158,99.807,2504,0.12999999999999545,51.6609832038372,-0.04745787178579519,0.016823793193803185,-0.06428166497959838,80.7329301832958,65.35000290720336,0.17054574638843967,9.82456140350365,50.61571301401157,0.4920000000003313,99.74446201003336,21.705143306794273,14.855609175801543,16.74548696202498,99.10339023452607,99.76849999999966,100.43360976547325,1.3333061346488924,0.5612680825264238,99.80207543286127,0.3709063663686594,99.18,99.905,100.63,1203550.0,0.11391829354334264,99.96722212755559
2022-08-08 15:25:00+00:00,99.84,99.9,99.67,99.77,5364,99.798,1923,-0.0799999999999983,50.0388796769057,-0.03969942752038946,0.019665789967367134,-0.0593652174877566,78.3400809716592,73.78841668593748,0.09028892455857918,15.069967707208814,51.78653046839546,0.5400000000003473,99.74689419955399,20.581948674707373,14.179255842558517,15.983090362228047,99.12307835703898,99.74199999999966,100.36092164296035,1.2410451824922057,0.5226199877793829,99.79977687465725,0.3608416259137555,99.18,99.905,100.63,1198186.0,0.13725782283692625,99.96579505703728
2022-08-08 15:30:00+00:00,99.78,100.07,99.64,99.98,8421,99.873,3156,0.21000000000000796,54.11201535325675,-0.016416322440420572,0.03435911603786882,-0.05077543847828939,85.22570471121584,81.43290528872404,0.43194374686088555,75.04911591355734,53.356569407773826,0.8985000000003538,99.76909475197742,19.496616534517837,16.308341043163647,14.641007203672775,99.1976063938111,99.71449999999967,100.23139360618825,1.0367471254202272,0.7568226776473894,99.81269184746836,0.36578150977705814,99.18,99.88,100.58,1206607.0,0.14859933199942077,99.96497762150433
2022-08-08 15:35:00+00:00,99.98,100.22,99.92,100.21,6331,100.045,2466,0.22999999999998977,58.13747394691068,0.020360085499035563,0.056908419181859966,-0.036548333682824403,88.85256031175568,84.13944866487732,0.9977827050997812,189.8454746136898,59.46952126073452,1.270000000000337,99.81108572797957,19.11390104223608,18.30778288726747,13.772132136394237,99.26177631269961,99.69999999999968,100.13822368729974,0.8790846284855925,1.0818946063167778,99.84827167690241,0.3610828305072681,99.18,99.85,100.52,1212938.0,0.18689959581529383,99.96631426650687
2022-08-08 15:40:00+00:00,100.2,100.42,100.18,100.33,8175,100.314,3177,0.12000000000000455,60.10393148849743,0.058514136329122834,0.07604997600955779,-0.017535839680434956,93.88934582392328,89.32253694896535,0.9051594086291859,242.00731139914683,66.69279326179203,1.569500000000346,99.86050613483866,19.477569900832584,21.470711384413608,13.102237473421846,99.21374184383846,99.73099999999967,100.24825815616087,1.0373066672573354,1.0790145528547748,99.93273232708361,0.3524340568996057,99.18,99.80000000000001,100.42,1221113.0,0.2667184782279135,99.97018083033325
2022-08-08 15:45:00+00:00,100.34,100.35,99.7,100.1,14698,100.011,5770,-0.23000000000000398,54.79138554141107,0.06939250508398231,0.06954267581153381,-0.00015017072755149977,88.6579818031422,90.46662931294081,0.5827974276527259,124.00086411752218,61.63158683861166,1.5260000000003515,99.88331507437783,18.4205687887843,18.803105224310514,20.649302058451056,99.20467324896768,99.73849999999966,100.27232675103164,1.0704527359685232,0.8385929979169182,99.94074833077637,0.37368876712106186,99.18,99.80000000000001,100.42,1206415.0,0.21233618626253975,99.97176333318046
2022-08-08 15:50:00+00:00,100.1,100.32,99.98,100.17,11225,100.153,4533,0.07000000000000739,56.06422319730898,0.08270869137243153,0.06628708967998642,0.016421601692445106,81.91634773099987,88.15455845268887,0.8456659619450413,140.37418354921618,63.39021970510957,1.766500000000363,99.91061840062757,17.43906775616804,17.573187489371463,19.2986239383836,99.19521205374568,99.76099999999965,100.32678794625363,1.134286838050899,0.8614428362324557,99.95202292689541,0.3712824266124138,99.18,99.80000000000001,100.42,1217640.0,0.2444360957131775,99.97452126554614
2022-08-08 15:55:00+00:00,100.17,100.24,99.98,100.04,14629,100.086,5874,-0.12999999999999545,53.0755637584476,0.08182868129789256,0.05232566368435796,0.029503017613534598,73.60123929287369,81.39185627567234,0.3410230692076244,102.24822913458505,53.129037968683654,1.833500000000356,99.92294045771065,16.527673940167226,16.67495203108557,18.312194565336426,99.19686453606141,99.77549999999965,100.3541354639379,1.159874846907794,0.7285549508149263,99.9565416739684,0.3633336818543836,99.18,99.80000000000001,100.42,1203011.0,0.15335205375951316,99.97665965849845
2022-08-09 09:30:00+00:00,97.97,98.05,97.08,97.65,25178,97.687,8229,-2.3900000000000006,25.82210901843797,-0.11044857652458973,-0.11196127531049946,0.0015126987859097295,54.55867925166607,70.02542209184695,-2.1150761828388154,-418.28602434969974,45.73446856650465,-0.39849999999964325,99.70646993792869,20.018487705959075,10.250939592092028,49.00144814978886,98.58068577247244,99.67399999999967,100.7673142275269,2.1937801784361697,-0.425625931246399,99.54845266231258,0.5488098474362139,97.08,98.75,100.42,1177833.0,0.17014521259131352,97.59333333333332
2022-08-09 09:35:00+00:00,97.63,98.01,96.86,97.12,22350,97.536,7895,-0.5300000000000011,23.00148341132963,-0.30211368078408896,-0.24290110365599896,-0.05921257712809,30.721949739827064,52.960622761456015,-2.5095362377032693,-309.18959386111715,36.753011767089596,-0.7624999999996476,99.46013946764977,23.382215943431774,8.827976146596523,44.85496384758934,97.98575130183609,99.54599999999967,101.10624869816324,3.134729066288111,-0.27744016157651014,99.06860806438021,0.5917520011907704,96.86,98.64,100.42,1155483.0,0.08454181578582359,97.46950106603826
2022-08-09 09:40:00+00:00,97.09,97.91,96.92,97.73,18664,97.525,7184,0.6099999999999994,32.18330786628782,-0.4001747888986955,-0.2727697694164844,-0.1274050194822111,16.269147099060074,33.849925363518146,-2.123184777165743,-209.39913457851492,41.61203250709741,0.03150000000034936,99.29536428025455,26.50567787822785,7.82142059690262,39.740653155946056,97.70548006581546,99.45499999999967,101.20451993418388,3.5182141354063896,0.007007617834309723,98.91201257025352,0.6201982868200008,96.86,98.64,100.42,1174147.0,0.136291609130067,97.48374012972363
2022-08-09 09:45:00+00:00,97.73,97.88,97.1,97.28,18106,97.494,5995,-0.45000000000000284,29.398242708297467,-0.5083403318500217,-0.3047482498942485,-0.20359208195577322,14.51310861423192,20.50140181770676,-2.44685118331327,-170.75054204163965,39.05321576180258,-0.23949999999965144,99.1034248249922,29.40603538910992,7.131496430806708,36.23514713577616,97.36846135998354,99.35799999999966,101.34753864001578,4.004788019114975,-0.022231626519911073,98.69315906946174,0.6316126949042865,96.86,98.64,100.42,1156041.0,0.11040162850437356,97.47004966507706
2022-08-09 09:50:00+00:00,97.29,97.54,96.69,96.87,15688,97.079,5261,-0.4099999999999966,27.09739316914859,-0.619998915850644,-0.33312546711589663,-0.2868734487347474,13.687230773864831,14.823162162386014,-2.9844767150726037,-158.38764180545098,32.94444722937903,-0.4669999999996435,98.89071769880248,32.34179081620746,6.462497936319284,37.36086883281285,96.9651114817452,99.22999999999965,101.4948885182541,4.564926974210339,-0.020996945540280875,98.36115177172259,0.6472117881254096,96.69,98.555,100.42,1140353.0,0.037412642290780604,97.40152801392195
2022-08-09 09:55:00+00:00,96.87,96.92,96.43,96.55,14167,96.635,4804,-0.3200000000000074,25.424854636551668,-0.7259422632488395,-0.3512550516112737,-0.3746872116375658,6.543669623798537,11.581336337298836,-3.2274230730680586,-148.9772092787149,31.81925636707997,-0.5929999999996625,98.66779220367843,35.2066150725396,6.106847470561992,38.22490606067476,96.53961664309298,99.08149999999965,101.62338335690632,5.130893974973482,0.0020424534585350303,97.93774948398048,0.63598237468788,96.43,98.42500000000001,100.42,1126186.0,-0.012511226740321976,97.30619093088515
2022-08-09 10:00:00+00:00,96.55,96.69,96.3,96.5,13386,96.492,5057,-0.04999999999999716,25.16350347433213,-0.8046620680394625,-0.34397988512151734,-0.46068218291794516,4.229208331481902,8.153369576382165,-3.4806961392278457,-129.86367288595187,27.163325171584322,-0.4624999999996646,98.4613358033281,37.93421638778788,5.831756971053321,38.00455911547378,96.16483153662347,98.93999999999966,101.71516846337585,5.609800815395592,0.06038704817378488,97.5654348886,0.6184122050673172,96.3,98.36,100.42,1112800.0,0.0013840259477148282,97.2212263961089
2022-08-09 10:05:00+00:00,96.5,96.56,96.1,96.11,13740,96.291,4280,-0.39000000000000057,23.16342083260913,-0.8882783017866558,-0.3420768950949685,-0.5462014066916873,2.697789736837193,4.490222564039619,-4.0914080431094675,-120.81107528434168,26.098032440280473,-0.636499999999657,98.23739906015399,40.56905222956215,5.51613219133256,38.300805327201665,95.75069286330157,98.76049999999965,101.77030713669774,6.095163829057359,0.059689395429604136,97.18151810272303,0.6070970475625094,96.1,98.25999999999999,100.42,1099060.0,-0.06932198729793451,97.1274187482452
2022-08-09 10:10:00+00:00,96.12,96.32,95.88,96.03,14181,96.114,5741,-0.0799999999999983,22.76372445080703,-0.9500485327648107,-0.32307770085849874,-0.626970831906312,2.796605057076236,3.2412010417988513,-4.285856672979172,-112.22274446607989,21.353437056648495,-0.5229999999996551,98.02717057823456,43.12325476680879,5.224842950143584,38.9186022581955,95.37851318260832,98.57399999999964,101.76948681739097,6.483427308197574,0.1019385862970848,96.85853251248851,0.5951615441651871,95.88,98.15,100.42,1084879.0,-0.08961684260384475,97.0315695570136
2022-08-09 10:15:00+00:00,96.06,96.46,95.96,96.21,13401,96.202,4902,0.1799999999999926,25.86347637528481,-0.9732582746107852,-0.27702995416357856,-0.6962283204472066,3.601389568716705,3.0319281208771187,-3.8861138861138844,-94.4259716114271,23.7790236353172,-0.28449999999965314,97.85410671364079,44.99907352680448,6.60731717316156,36.55620518229111,95.08782043162667,98.40349999999964,101.71917956837261,6.738946416281907,0.16922316303984528,96.70230618865574,0.5883642910105308,95.88,98.15,100.42,1098280.0,-0.07638919771564724,96.96636886749062
2022-08-09 10:20:00+00:00,96.2,96.43,95.89,95.91,10565,96.168,4312,-0.29999999999999716,24.125606377139576,-1.0042829068307242,-0.24644366910681403,-0.7578392377239102,3.747942721421952,3.381979115738705,-4.252770290506147,-90.4501472444255,19.739424726699863,-0.5464999999996536,97.66895369329404,46.78630877915513,6.17160262967186,35.0003666333573,94.79130879010788,98.20649999999965,101.62169120989142,6.95512254258483,0.1637816363915347,96.5878363197791,0.5849096987954933,95.88,98.15,100.42,1087715.0,-0.1330111352892039,96.9139812327459
2022-08-09 10:25:00+00:00,95.91,96.59,95.9,96.56,11809,96.24,4241,0.6500000000000057,34.40930631286941,-0.9652932835633692,-0.1659632366715672,-0.799330046891802,7.751726240623988,5.033686176921289,-3.4786085565773783,-72.50802267554451,25.43902836520712,0.1860000000003481,97.56333905583747,47.85539528847979,7.58730559548326,32.08853164532786,94.63562276808506,98.04849999999965,101.46137723191424,6.961610288611462,0.28192886839287035,96.58710089929566,0.5924161488815294,95.88,98.15,100.42,1099524.0,-0.09747643413058338,96.87915468751363
2022-08-09 10:30:00+00:00,96.56,96.65,96.21,96.53,11581,96.44,4012,-0.030000000000001137,34.17905253538796,-0.9261385270597344,-0.10144678413434594,-0.8246917429253885,10.298237711881912,7.265968891309691,-1.1469534050179253,-62.91744148942052,25.41388957008915,0.2145000000003563,97.46492581242438,48.62561570828345,7.914225079833873,30.35431680589943,94.5135840022159,97.88249999999965,101.25141599778341,6.883592057382619,0.299267776209114,96.58135685041673,0.5815292811042782,95.88,98.15,100.42,1087943.0,-0.08848872228001281,96.85541086502052
2022-08-09 10:35:00+00:00,96.53,96.62,96.08,96.09,9751,96.344,3336,-0.4399999999999977,30.911877953687206,-0.9200071534223042,-0.0762523283975326,-0.8437548250247716,13.30033051696249,10.45009815648987,-1.0605436573311366,-67.70057128663737,26.062747032946227,-0.17199999999962756,97.33398049695539,49.46786772739218,7.386602300501658,29.935627788134372,94.36019938439873,97.69849999999965,101.03680061560058,6.833883049588152,0.2590840093185999,96.53231043059051,0.5785629038825445,95.88,98.15,100.42,1078192.0,-0.11856341871935966,96.82825073192609
2022-08-09 10:40:00+00:00,96.09,96.5,95.88,96.4,11849,96.179,3953,0.3100000000000023,35.583855532981154,-0.879989613923783,-0.028987831119209106,-0.851001782804574,16.332940591826155,13.310502940223927,-1.3608922541696544,-64.88242128204529,27.84386246534143,0.18400000000036698,97.24502997343583,50.43800216877828,6.8240774652506415,30.1124923714229,94.30822937918269,97.51949999999965,100.73077062081661,6.5859046053701515,0.32569204962943277,96.52860143664876,0.581522696462363,95.88,98.15,100.42,1090041.0,-0.10590661664726957,96.79824751057559
2022-08-09 10:45:00+00:00,96.41,96.63,95.92,96.56,10311,96.295,3695,0.1599999999999966,37.9173697057814,-0.8258449363802214,0.020125477139482095,-0.8459704135197035,22.529367280185834,17.38754612965857,-0.7401315789473673,-55.70826983426157,35.15791630272611,0.39950000000035857,97.1797890235848,50.820749934097734,7.810184732288249,27.52719618886016,94.35113262181113,97.33699999999965,100.32286737818816,6.135112810521234,0.3698870543153459,96.5287417167608,0.5906996467150509,95.88,98.15,100.42,1100352.0,-0.09606226775346237,96.77943561385496
2022-08-09 10:50:00+00:00,96.57,96.78,96.43,96.45,11932,96.613,3637,-0.10999999999999943,36.926956069137084,-0.782787483189324,0.0505463442643036,-0.8333338274536276,28.803560828572937,22.555289566862054,-0.4335707649427034,-40.29668991475631,32.67074393837397,0.32350000000035095,97.11028530705292,50.59323741299219,9.337932843557896,26.327245487396773,94.47268091792078,97.14299999999966,99.81331908207854,5.497707672357011,0.37024022622417324,96.52828837007276,0.5735068148068326,95.88,98.115,100.35,1088420.0,-0.13871797006706632,96.76849803439836
2022-08-09 10:55:00+00:00,96.44,96.57,96.27,96.49,9883,96.413,3156,0.03999999999999204,37.56559352376026,-0.7369414730461585,0.07711388352597526,-0.8140553565721338,32.91484163253977,28.082589913766594,-0.06214396685655377,-43.17087240579095,34.26584665791786,0.41000000000033765,97.05121051590503,50.59426389565838,8.976724945580887,27.371889134640853,94.65234957197137,96.96249999999966,99.27265042802796,4.7650389130401996,0.39773393233034027,96.5272585425862,0.5539706137492015,95.88,98.1,100.32,1098303.0,-0.1367622288846537,96.75597141988447
2022-08-09 11:00:00+00:00,96.49,96.5,95.84,95.85,11430,96.076,4110,-0.6400000000000006,31.985205412782307,-0.7436781719591039,0.05630174769042395,-0.7999799196495279,22.057637959243753,27.925346806785896,-0.6735751295336878,-74.91228070175478,35.16426403527751,-0.16549999999966758,96.93680951439026,51.09298844161718,8.223109280191713,30.543571253839158,94.91890841539586,96.74649999999966,98.57409158460345,3.7781037755449574,0.25473185378175855,96.52015506957386,0.561544141338544,95.84,98.03999999999999,100.24,1086873.0,-0.18055608786607705,96.72642783574403
2022-08-09 11:05:00+00:00,95.84,96.28,95.82,96.17,8251,96.029,2927,0.3200000000000074,37.02268155292923,-0.7149541819682952,0.06802059014498618,-0.7829747721132814,24.710415737021606,26.56096510960212,0.062428467381137054,-79.29503418593976,41.54325690613826,0.21150000000035618,96.86378003682928,51.57735479193142,7.735661564081438,28.99074546516072,95.51023252825787,96.55299999999966,97.59576747174144,2.1599897916000264,0.3163540720349131,96.51831229153363,0.5542909883857915,95.82,96.935,98.05,1095124.0,-0.1406230023411172,96.70741723172944
2022-08-09 11:10:00+00:00,96.17,96.48,96.08,96.48,9297,96.241,3304,0.3100000000000023,41.53984661796141,-0.6595726606710031,0.09872168915382262,-0.7582943498248257,35.378086419752805,27.382046705339793,0.46860356138707093,-32.4575967705154,48.514327170342746,0.634500000000358,96.82722955713126,51.23478072152947,9.958409137864251,27.466076878604138,95.58123169323997,96.49449999999965,97.40776830675932,1.8928919404933529,0.4920614785970786,96.51709096513585,0.5432702035010925,95.82,96.91499999999999,98.01,1104421.0,-0.13043975521017953,96.69567060100869
2022-08-09 11:15:00+00:00,96.47,96.54,96.21,96.36,8709,96.4,2990,-0.12000000000000455,40.333824059607984,-0.6182387318976765,0.11204449434171937,-0.7302832262393959,53.81944444444451,37.96931553374005,0.1559089491736776,-22.046572900924332,55.8059426853064,0.6350000000003462,96.78273150407114,50.68395798454205,10.325500154766548,26.239997762535307,95.58836924940384,96.45649999999965,97.32463075059546,1.8000461360215505,0.44442081452971144,96.51508234818557,0.5280366175367296,95.82,96.865,97.91,1095712.0,-0.09123092723652405,96.68603094868283
2022-08-09 11:20:00+00:00,96.37,96.47,96.05,96.08,7529,96.256,2452,-0.28000000000000114,37.591365269492066,-0.6011453263698883,0.10331031989560613,-0.7044556462654944,50.69444444444442,46.630658436214325,0.1772495047440259,-58.87433069311999,58.33397289319758,0.4595000000003324,96.7158046941596,50.414218012076134,9.730164258492612,26.92353367103595,95.71793902713257,96.37399999999965,97.03006097286674,1.361489557073658,0.275935460148747,96.5034129289496,0.5203197162841062,95.82,96.85,97.88,1088183.0,-0.1733581266426285,96.67390425440253
2022-08-09 11:25:00+00:00,96.07,96.2,95.91,96.11,7225,96.032,2637,0.030000000000001137,38.077178517883155,-0.5785092356986041,0.10075712845351226,-0.6792663641521164,37.84722222222214,47.4537037037041,-0.4660314830157497,-98.63100923272077,51.35139940170236,0.5970000000003353,96.65810900900155,50.366441051810554,9.330152193224734,27.801338891361866,95.79926458845901,96.31549999999964,96.83173541154028,1.0719674643035366,0.3009628985094624,96.50150130512765,0.5038683079780991,95.82,96.68,97.54,1095408.0,-0.1261649803232714,96.65986100637683
2022-08-09 11:30:00+00:00,96.11,96.23,95.61,95.8,8637,95.962,3441,-0.3100000000000023,35.0416498400843,-0.578911053711721,0.08028424835231629,-0.6591953020640373,24.510327635327425,37.68399810066507,-0.7562415829275859,-168.0714107898532,52.072857269203624,0.4110000000003424,96.57638434147759,50.71621985126032,8.523393195984728,29.58134687440829,95.76530693568762,96.26199999999963,96.75869306431164,1.0319608242338911,0.03492404747027526,96.4674730656597,0.5121634288368067,95.61,96.265,96.92,1086771.0,-0.10406031619328156,96.63865434586404
2022-08-09 11:35:00+00:00,95.8,95.91,95.62,95.63,7905,95.751,2892,-0.1700000000000017,33.46604993588231,-0.5861898449902299,0.05840436565904594,-0.6445942106492758,16.05235042735,26.136633428300268,-0.4787178686648019,-203.65360852285627,44.804936475089406,0.36100000000034527,96.48625249943211,51.04101445074938,8.16764482098114,28.346684124607453,95.66687706282619,96.21599999999964,96.76512293717309,1.141437883872646,-0.033578148288626715,96.38963890473582,0.49629461249131995,95.61,96.195,96.78,1078866.0,-0.10776654058307306,96.6163458822927
2022-08-09 11:40:00+00:00,95.61,95.83,95.38,95.39,8810,95.587,3335,-0.23999999999999488,31.324664557634158,-0.6043576746814807,0.03218922877423602,-0.6365469034557167,6.221001221000781,15.59455976122648,-1.0477178423236588,-223.760092272195,36.94883326743229,0.24100000000035493,96.3818474994862,51.63804882556859,7.6351135663035326,29.975816138175414,95.52054765792727,96.16049999999964,96.80045234207202,1.3310087657039618,-0.1019979530854673,96.28471417482008,0.4929878544562259,95.38,96.08,96.78,1070056.0,-0.15251989608019373,96.58780761810759
2022-08-09 11:45:00+00:00,95.39,95.58,95.37,95.43,7216,95.475,2847,0.04000000000000625,32.10443224657703,-0.6085135791440734,0.022426659449314656,-0.6309402385933881,2.226335524207554,8.166562390853189,-1.1702568351284137,-198.16932527253488,37.69330423071328,0.3770000000003506,96.29119535667799,52.20441940313724,7.392869708121378,29.17583914783854,95.41156573720133,96.12649999999965,96.84143426279797,1.4874863077264346,0.012892278184097985,96.19500112591484,0.47277443628078075,95.37,96.075,96.78,1077272.0,-0.10730639911080195,96.56398025477894
2022-08-09 11:50:00+00:00,95.42,95.42,95.02,95.1,11445,95.194,4214,-0.3300000000000125,29.162529762189298,-0.6311597882911855,-0.0001756397582378666,-0.6309841485329476,3.1716864695585776,3.873007738256049,-1.3996889580093375,-219.39916906359744,37.84975079098435,0.15550000000034458,96.17774817985152,53.11948005902911,6.9305382112338645,32.68982147736933,95.23657839716698,96.07999999999966,96.92342160283233,1.755665284830725,-0.08096685969880285,96.11245124754707,0.4682905479750115,95.02,95.9,96.78,1065827.0,-0.12071384861029251,96.51910820519213
2022-08-09 11:55:00+00:00,95.1,95.21,94.76,94.92,9032,94.968,3410,-0.1799999999999926,27.672955784341934,-0.656068814964371,-0.020067733145138655,-0.6360010818192323,5.573855257865808,3.657292417211058,-1.627111617784216,-206.02208525936834,30.134196561231775,0.10100000000035436,96.05796263891328,54.21233666340492,6.4535041771794885,34.41664393118172,95.03546989836087,96.01549999999966,96.99553010163845,2.0413997774084236,-0.058911403929218266,95.88265356448663,0.4669840802625099,94.76,95.77000000000001,96.78,1056795.0,-0.13695183568377187,96.48029419455585
2022-08-09 12:00:00+00:00,94.92,95.0,94.57,94.77,10841,94.779,3788,-0.15000000000000568,26.46003955227933,-0.6800736784266803,-0.03525807728595842,-0.6448156011407219,7.488748874887075,5.411430200770898,-1.1267605633802802,-185.91975381084166,20.91342879756808,0.06000000000032912,95.93529953044535,55.38758512228066,6.0266321359292,35.06284864521267,94.83801305222448,95.95849999999965,97.07898694777481,2.335357363391814,-0.03034977442599096,95.45343257702758,0.4643423602437597,94.57,95.675,96.78,1045954.0,-0.09009639363186667,96.43085889861229
2022-08-09 12:05:00+00:00,94.78,94.78,94.26,94.3,10080,94.537,3805,-0.46999999999999886,23.050834018487222,-0.7286236577384386,-0.06704644527817338,-0.6615772124602652,6.558392681372905,6.540332271375674,-1.9444733284808224,-189.13125151936688,20.915379029689863,-0.3274999999996737,95.77955671802198,56.7116693654133,5.548652683002316,37.01013984306511,94.54851156515548,95.84549999999965,97.14248843484381,2.706414875699269,-0.09580330806316743,94.99803293801332,0.46831790594063366,94.26,95.52000000000001,96.78,1035874.0,-0.1916389928609444,96.37863090559492
2022-08-09 12:10:00+00:00,94.29,94.41,94.07,94.12,14166,94.227,5164,-0.1799999999999926,21.88771933768195,-0.7727169616694454,-0.08891179936734406,-0.6838051623021013,4.592892487629036,6.21334468129675,-2.4461028192371503,-179.43556117948958,20.514075177414632,-0.42299999999967497,95.62150369725798,58.068423066819314,5.255170582118539,38.00833833642693,94.26696707851818,95.72499999999965,97.18303292148113,3.0462949521681497,-0.05039909468190997,94.65337740246889,0.4591523412305886,94.07,95.425,96.78,1021708.0,-0.2676467619400891,96.30091416004599
2022-08-09 12:15:00+00:00,94.12,94.21,93.88,94.0,12847,94.057,4842,-0.12000000000000455,21.122519213162374,-0.8080297557843892,-0.09937967478583032,-0.7086500809985589,2.763318552791946,4.638201240598373,-2.4491490244914926,-163.64954153181995,13.621120551229726,-0.476999999999677,95.4670747737096,59.44718889861691,4.979855186282667,39.033464293649594,93.99241554269773,95.62049999999967,97.2485844573016,3.4053042125944617,0.0023292579412130285,94.38183388749059,0.4499271739998322,93.88,95.33,96.78,1008861.0,-0.23362989751043473,96.22975040776137
2022-08-09 12:20:00+00:00,94.02,94.3,94.02,94.25,8859,94.19,3188,0.25,26.85940808732178,-0.8065451385720621,-0.0783160460588026,-0.7282290925132595,6.815114709851415,4.72377525009121,-1.90466278101582,-126.86520571892244,13.203374765140396,-0.16399999999967463,95.35116289049915,60.299510519086425,6.200537968541876,37.129099704638016,93.82227116304256,95.51299999999966,97.20372883695677,3.540311448613513,0.12649244148672836,94.3485183980009,0.43921809014270113,93.88,95.33,96.78,1017720.0,-0.2492170681103097,96.18660512884183
2022-08-09 12:25:00+00:00,94.24,94.38,93.93,94.08,11048,94.152,3999,-0.1700000000000017,25.50116642546571,-0.8097518329091571,-0.0652181923167181,-0.744533640592439,8.714353451195302,6.097595571279965,-2.112163146394752,-115.15794436586339,6.47995460699125,-0.2969999999996702,95.23009975807066,61.16270867167648,5.74756447038844,35.87775211950995,93.66026751632229,95.38899999999965,97.11773248367702,3.624595044873871,0.12139891152645264,94.28066162735819,0.43998822656107883,93.88,95.33,96.78,1006672.0,-0.3095671657719721,96.13374862264239
2022-08-09 12:30:00+00:00,94.07,94.19,93.75,94.05,11413,93.966,4520,-0.030000000000001137,25.258425002699465,-0.8054294215446589,-0.04871662476177596,-0.756712796782883,11.242852117215095,8.924106759421015,-1.8267223382045894,-111.4257930339331,6.3092077211176365,-0.29199999999967474,95.11770930492108,62.10289583130004,5.337013950313758,36.23714239122891,93.51846979457073,95.26899999999965,97.01953020542857,3.6749209195623393,0.15181977545455352,94.22645635976397,0.4399890675210016,93.75,95.16,96.57,995259.0,-0.23476686305189678,96.07847667326864
2022-08-09 12:35:00+00:00,94.05,94.25,93.98,94.09,8137,94.103,3072,0.04000000000000625,26.266223589909682,-0.7896733508568872,-0.0263684432592034,-0.7633049075976838,11.176153111636635,10.377786226682757,-1.6103733138136511,-91.75505586196795,12.033930630114597,-0.22599999999965803,95.01983222826193,62.669481372596685,6.09813488614313,34.603709904969435,93.42082292570463,95.14899999999965,96.87717707429466,3.632570125371838,0.19360778598696438,94.19438924231295,0.4278469912695012,93.75,95.14500000000001,96.54,1003396.0,-0.2686165261087052,96.04277587284916
2022-08-09 12:40:00+00:00,94.08,94.17,93.85,93.93,7072,93.986,3050,-0.1599999999999966,24.82432843320354,-0.7810932572883189,-0.014230679752508135,-0.7668625775358108,11.379928315411917,11.266311181421628,-1.5305587587797431,-91.56960621186714,12.183707711736687,-0.3559999999996535,94.91603868271318,63.31183045206426,5.76637705685325,34.93128713452398,93.2785581158823,95.05299999999966,96.82744188411701,3.7335841774954135,0.18356247391042177,94.13670495699407,0.4201436347502517,93.75,95.14500000000001,96.54,996324.0,-0.23478966758062192,96.01087080212606
2022-08-09 12:45:00+00:00,93.94,94.04,93.67,94.0,8945,93.884,3671,0.06999999999999318,26.719664538053678,-0.7598855685119332,0.005581607219102058,-0.7654671757310353,12.440262843488407,11.665448090179398,-1.4984805616682473,-89.37460026139192,12.10692136944537,-0.28099999999966485,94.82879690340717,64.05992598463838,5.400532050625733,35.80157850796005,93.19128039022029,94.94449999999965,96.69771960977901,3.693146227068173,0.2306384223826611,94.11457903528805,0.41656194655380546,93.67,95.105,96.54,1005269.0,-0.21962675377433408,95.97036701071684
2022-08-09 12:50:00+00:00,94.0,94.05,93.75,93.97,7536,93.898,2696,-0.030000000000001137,26.4123214913222,-0.737003355726884,0.022771056003320966,-0.759774411730205,13.105972464610886,12.30872120783748,-1.188222923238691,-80.54960201482277,17.6408217128786,-0.3344999999996645,94.7470067221303,64.699200100835,5.292023478979626,33.92233094744621,93.16698426154242,94.81899999999965,96.47101573845687,3.4845668873479556,0.24304118894396587,94.09354357513861,0.40823609322853344,93.67,95.105,96.54,997733.0,-0.2525256436949373,95.93775102965925
2022-08-09 12:55:00+00:00,93.97,94.19,93.97,94.18,6628,94.072,2168,0.21000000000000796,32.28405153023499,-0.6939246607445568,0.05267980078851853,-0.7466044615330754,20.04248040111881,15.196238569739778,-0.7796038769490088,-58.70609520244529,22.520629039491997,-0.16599999999966997,94.69300608192741,64.51388602906964,7.614367264149518,32.572083190049874,93.19726737322767,94.70999999999967,96.22273262677166,3.1944517511814965,0.32482033155765844,94.09482752096586,0.3947906579979238,93.67,95.07,96.47,1004361.0,-0.21858464993834537,95.91253785098694
2022-08-09 13:00:00+00:00,94.18,94.51,94.17,94.43,10995,94.38,3734,0.25,38.56837299659583,-0.6323225531573229,0.091425526700602,-0.7237480798579249,31.400104258742882,21.516185708157938,-0.35876332172627423,-29.09501476463474,30.61269984647035,0.032500000000339924,94.66795788364861,62.78660076610338,12.988931961488742,30.548336011358337,93.24857469379401,94.62749999999967,96.00642530620533,2.914428271286177,0.42838625880936293,94.1088948742258,0.3908770395695009,93.67,94.95,96.23,1015356.0,-0.14957314625497864,95.87796716911778
2022-08-09 13:05:00+00:00,94.44,94.52,94.22,94.42,8389,94.383,2639,-0.010000000000005116,38.414801472393876,-0.5776505594276387,0.11687801634422901,-0.6945285757718677,44.96149464570511,32.134693101856016,0.12725344644750614,-21.35202884221718,36.90690292634208,-0.010499999999680654,94.64434284711065,61.13758798980445,12.450655904462625,28.845340838283384,93.34219860089733,94.54299999999968,95.74380139910203,2.5402227538841586,0.44878420357786647,94.13188018324728,0.38438582245739344,93.67,94.95,96.23,1006967.0,-0.1483630513912931,95.85289518301187
2022-08-09 13:10:00+00:00,94.42,94.54,94.27,94.48,7469,94.423,2430,0.060000000000002274,39.9595550577023,-0.5234471391616182,0.1368651492881996,-0.6603122884498178,59.5715332557437,45.311044053397644,0.3824904377390581,-8.874335611236976,43.45959695512592,0.00550000000032469,94.62869114738582,59.510578028589684,12.192126753640812,27.366658699886514,93.42377447805026,94.47699999999968,95.53022552194909,2.229591375571659,0.5014241964032424,94.14566287972801,0.37621540656758035,93.67,94.78999999999999,95.91,1014436.0,-0.10960122883311106,95.8319107992252
2022-08-09 13:15:00+00:00,94.48,94.54,94.35,94.37,7087,94.462,2291,-0.10999999999999943,38.074007149972914,-0.4837897912134679,0.14121799778907995,-0.6250077890025478,69.94124017717452,58.15808935954152,0.39361702127660436,-1.285872932375109,44.459426993678846,-0.14549999999967156,94.60405389525384,57.99978306460454,11.736193838926905,26.343263789454337,93.50305763075107,94.41399999999967,95.32494236924828,1.9296764658813417,0.4758491856976837,94.15907825393293,0.3629143060984683,93.67,94.75,95.83,1007349.0,-0.10069144088521811,95.81242602328932
2022-08-09 13:20:00+00:00,94.37,94.68,94.37,94.65,5805,94.52,1882,0.28000000000000114,45.16670271312994,-0.4248697631491041,0.16011042068275505,-0.5849801838318591,83.4874820194038,71.00008515077441,0.42440318302388036,38.82624737078166,52.262932107955706,0.10600000000032139,94.60842971475347,55.88243672633016,13.79705598906984,24.719040048425867,93.57390349266915,94.37699999999967,95.18009650733019,1.7018903066012383,0.6699671194610122,94.22293370276294,0.35913471280572073,93.67,94.625,95.58,1013154.0,-0.03152048646390532,95.79850149707805
2022-08-09 13:25:00+00:00,94.65,94.75,94.53,94.73,7286,94.651,2298,0.0799999999999983,47.033330164327324,-0.3674837609545136,0.17399713830187635,-0.54148089925639,91.87920707779557,81.76930975812503,0.690901360544216,78.17859254878485,61.002363749863676,0.1475000000003206,94.6200078371579,53.572802191777015,14.608029480315421,23.606651932477494,93.67624929583955,94.34199999999967,95.00775070415979,1.4113559266501032,0.7914003677170841,94.29249012213702,0.3491965190338835,93.67,94.545,95.42,1020440.0,0.017409979226045612,95.78288855004739
2022-08-09 13:30:00+00:00,94.72,94.77,94.55,94.58,4686,94.649,1824,-0.15000000000000568,44.00827311787449,-0.330301180762703,0.1689437747949496,-0.4992449555576526,92.63504128190571,89.33391012636878,0.5635300372142549,84.13010259768,55.38082345544828,-0.03899999999968884,94.61619756695238,51.327560928025086,14.353012666752662,22.515486119553938,93.73553811486482,94.31599999999966,94.8964618851345,1.2308874106934986,0.7274051119988793,94.33349125793288,0.33996819624574887,93.67,94.44,95.21,1015754.0,0.03746748254640081,95.77274994024283
2022-08-09 13:35:00+00:00,94.57,94.58,94.27,94.32,4700,94.414,2077,-0.2600000000000051,39.29103227136612,-0.31814615433592053,0.14487904097738563,-0.46302519531330616,79.98877665544295,88.16767500504851,0.24444680624933213,31.439114391134822,58.68181234108788,-0.35149999999968884,94.58798827486167,50.058229177875255,13.412246729068448,26.959891370500973,93.77572948341758,94.28599999999966,94.79627051658174,1.0823887249052544,0.5333156618846737,94.33296059627985,0.3378276107996241,93.67,94.33500000000001,95.0,1011054.0,0.03509769256596179,95.76062546523711
2022-08-09 13:40:00+00:00,94.32,94.7,94.26,94.67,6019,94.423,2337,0.3500000000000085,47.45602866342122,-0.2770771603623814,0.1487584279607398,-0.4258355883231212,77.57575757575724,83.39985850436905,0.7878207175556318,84.63136033229345,67.78277233872446,-0.04249999999967713,94.59579891535104,48.274838594780505,14.67443954837985,24.504811895437108,93.78813490679721,94.28099999999966,94.77386509320212,1.045523686007691,0.8946313153085763,94.36411003233677,0.3451256385996508,93.67,94.225,94.78,1017073.0,0.07129752576918479,95.7471081318092
2022-08-09 13:45:00+00:00,94.66,94.9,94.55,94.77,7217,94.715,2726,0.09999999999999432,49.54403727256927,-0.23376581567812593,0.1536558181159962,-0.38742163379412214,79.81029810298041,79.12494411139396,0.8191489361702109,132.26433430514209,67.50226032802931,0.022500000000320597,94.61238949484142,45.706081960741614,17.747640519094208,22.73153622448241,93.76741620755669,94.30449999999966,94.84158379244263,1.1390417052059503,0.9333588227294728,94.39589330485764,0.3454738072711049,93.67,94.285,94.9,1024290.0,0.13497101278999332,95.73387506910902
2022-08-09 13:50:00+00:00,94.77,94.98,94.72,94.95,7519,94.851,2382,0.18000000000000682,53.15273742632376,-0.18280945370980817,0.16368974406745118,-0.34649919777725935,92.68330296071822,83.35645287981903,1.0428860274555696,149.62007930705403,74.69006645129032,0.15950000000033526,94.6445428762851,42.982668038394515,18.460227303212296,21.487587368381714,93.74758877008867,94.34599999999968,94.94441122991068,1.2685460536981115,1.0046696734703233,94.43413066803623,0.3393685353231692,93.67,94.325,94.98,1031809.0,0.2394482852404679,95.72238881744532
2022-08-09 13:55:00+00:00,94.94,95.08,94.92,95.03,7145,95.005,2555,0.0799999999999983,54.703361216549155,-0.1344213130940517,0.1696623077465661,-0.3040836208406178,94.46047315894096,88.98469140754695,0.902527075812265,163.6433316300413,83.27762310153213,0.19800000000033435,94.68125307854366,40.041192118149034,20.001497167553758,20.735581423748215,93.75165559142192,94.39749999999967,95.04334440857741,1.36835066305304,0.9896690221358448,94.48325608323188,0.3265564970857997,93.67,94.375,95.08,1038954.0,0.2884784329795321,95.71336263433567
2022-08-09 14:00:00+00:00,95.03,95.22,94.88,94.91,8845,95.066,2992,-0.12000000000000455,51.926906363906234,-0.10455115947095805,0.1596259690957278,-0.26417712856668585,89.71684172262678,92.28687261409573,0.5083130361113852,141.31427436966104,74.60972778677016,0.032500000000339924,94.70303849963474,37.59696730644824,21.571643911960415,19.198016062080338,93.75157511454903,94.43049999999968,95.10942488545034,1.4379355937978886,0.8531318488068328,94.5031541004679,0.32751674729395713,93.67,94.445,95.22,1030109.0,0.20419191816172078,95.70239785460628
2022-08-09 14:05:00+00:00,94.91,95.06,94.8,94.96,5948,94.927,2234,0.04999999999999716,52.99737068899988,-0.07596854726516256,0.15056686504121863,-0.2265354123063812,82.22623224728432,88.80118237628443,0.5719127303537297,111.186851473148,68.42935084498346,0.04650000000033572,94.72751102347905,34.99432061605281,20.33017028054927,19.863953159918193,93.77829672501805,94.47449999999968,95.1707032749813,1.4738437884966413,0.8486769004448641,94.53892748459086,0.32269412248724627,93.67,94.445,95.22,1036057.0,0.24515281491669036,95.69456190492647
2022-08-09 14:10:00+00:00,94.96,94.97,94.82,94.87,3850,94.888,1493,-0.0899999999999892,50.80442025545998,-0.059888511522558474,0.13331752062705818,-0.19320603214961665,71.81269841269797,81.25192412753677,0.41278577476715483,89.23076923076246,61.79643963124294,-0.08049999999965962,94.74108140219533,32.57757726068563,19.628327016116213,19.178204760474596,93.82759084895275,94.51549999999968,95.2034091510466,1.455653625166086,0.7576648380537006,94.5469072979353,0.31035882802387194,93.67,94.445,95.22,1032207.0,0.21981677949504178,95.68922271811773
2022-08-09 14:15:00+00:00,94.86,94.89,94.57,94.66,6873,94.687,2992,-0.21000000000000796,46.019468544513245,-0.06335983951314006,0.10387695410918127,-0.16723679362232133,60.63492063492006,71.55795043163452,0.307301049062203,43.11419918046798,53.569761833893935,-0.33349999999967395,94.73335936389101,31.16264199960847,18.185950855123238,23.509875623233967,93.8822326692129,94.54399999999968,95.20576733078647,1.3999139676484806,0.5876440968024198,94.5478443517966,0.31104748316502445,93.67,94.445,95.22,1025334.0,0.2110873864424493,95.67776576246438
2022-08-09 14:20:00+00:00,94.64,94.83,94.54,94.7,6140,94.68,2255,0.04000000000000625,47.042592274260386,-0.06216660828623333,0.0840561482688704,-0.14622275655510372,50.83333333333295,61.09365079365074,0.05282620179609676,33.6647819587916,46.001964766980294,-0.3619999999996679,94.73018228161568,29.957702760885777,16.968970811469784,22.62888782873035,93.98127208972566,94.58249999999968,95.1837279102737,1.2713301303603128,0.5977166877921277,94.54979890702893,0.30954409151037926,93.67,94.445,95.22,1031474.0,0.24249264275136576,95.6675824905875
2022-08-09 14:25:00+00:00,94.7,94.81,94.61,94.73,5595,94.724,2166,0.030000000000001137,47.84107509990868,-0.05813012674622087,0.07047410384710628,-0.12860423059332715,45.48611111111061,52.31812169312162,0.0,33.963096375799374,53.15538760077815,-0.38849999999966656,94.7301649214618,28.838830610643274,16.165529675406674,21.557462840912535,94.07804159116135,94.61899999999969,95.15995840883802,1.143445626857898,0.6025956877522991,94.56217066159135,0.30171951354535237,93.75,94.485,95.22,1037069.0,0.20506892842660207,95.65873242865001
2022-08-09 14:30:00+00:00,94.73,95.05,94.68,95.02,7628,94.931,2547,0.28999999999999204,54.91742081202767,-0.031171286488429928,0.07794635528391777,-0.1091176417723477,57.98611111111067,51.435185185185155,0.4652146331148188,88.42688842688537,54.12263705543733,-0.1369999999996736,94.75776826227496,26.89733381845127,20.36340230656289,19.699213998192757,94.19240606338695,94.67149999999968,95.15059393661241,1.012118613548384,0.8637073790416405,94.58889867038087,0.3065966911492551,93.97,94.595,95.22,1044697.0,0.22609143317989835,95.6494346053522
2022-08-09 14:35:00+00:00,95.03,95.21,94.88,95.0,8502,95.052,3102,-0.01999999999999602,54.36958163877718,-0.011289901255238988,0.07826219241368697,-0.08955209366892596,68.4027777777773,57.29166666666661,0.7209499575911771,119.04761904760853,54.75331640256511,-0.19149999999966383,94.78083795158211,25.73426430750983,22.513680292838867,18.192933491183748,94.26969643169687,94.71249999999968,95.15530356830249,0.9350477884182311,0.8246360469748032,94.60362810732258,0.30826835606716535,94.17,94.695,95.22,1036195.0,0.16241674535610381,95.64090317804367
2022-08-09 14:40:00+00:00,94.99,95.14,94.87,95.13,6446,95.01,2318,0.12999999999999545,57.347965966007706,0.014785712830658326,0.08347024519966742,-0.0686845323690091,82.29166666666599,69.56018518518506,0.4858983838597064,111.98677646919263,60.68558429678828,-0.09049999999966474,94.81409148000286,24.606132741576765,21.092590909214305,17.278356649011975,94.2891606059863,94.74749999999968,95.20583939401305,0.9674965440003809,0.9172672096227833,94.61826735267029,0.30553490206236755,94.22,94.72,95.22,1042641.0,0.16907447421777144,95.63476211928825
2022-08-09 14:45:00+00:00,95.13,95.33,95.08,95.28,8179,95.241,2337,0.15000000000000568,60.54781806121523,0.047012638820106645,0.09255773695129259,-0.04554509813118594,87.67847871235676,79.4576410522671,0.5381449825894391,153.00546448087184,67.00824056061788,0.03650000000034481,94.85846372000259,24.271640771649434,24.34389425380717,16.255230996349752,94.30271008608678,94.79049999999967,95.27828991391256,1.0291957820939717,1.0017528920121825,94.64414059546476,0.301568123343627,94.26,94.795,95.33,1050820.0,0.18522152140672818,95.62952326997646
2022-08-09 14:50:00+00:00,95.29,95.53,95.25,95.31,8810,95.391,3020,0.030000000000001137,61.175174484917314,0.07411906073411956,0.0957313270922444,-0.02161226635812484,87.90996019383824,85.96003519095409,0.37914691943128354,171.33858267717,67.962533641217,0.039500000000344926,94.90146717524044,24.59953553541058,27.482584567870692,15.17164841402183,94.3164963626504,94.83199999999967,95.34750363734894,1.087193431224209,0.9636242747560636,94.70252488363904,0.3000275431047966,94.26,94.89500000000001,95.53,1059630.0,0.11497939883496429,95.62586319106398
2022-08-09 14:55:00+00:00,95.31,95.55,95.24,95.28,7970,95.39,2567,-0.030000000000001137,60.14519414175231,0.09211846182647321,0.09098458254767844,0.0011338792787947694,82.12406910472953,85.90416933697526,0.26307481847838154,152.88708797631486,60.17758204813875,-0.029999999999660076,94.93751792045563,24.964368820416205,25.93411740128504,14.054591161189984,94.37260892251,94.87749999999966,95.38239107748932,1.064300972284602,0.8986008249557428,94.73961310113087,0.30073986145445414,94.26,94.905,95.55,1051660.0,0.11187386983942721,95.62255582806513
2022-08-09 15:00:00+00:00,95.28,95.52,95.27,95.37,7754,95.415,2457,0.09000000000000341,62.20125981759745,0.11235026083812727,0.088973105247466,0.02337715559066127,77.7411074440776,82.59171224754887,0.4846696870719702,144.5365486058737,60.28770291123928,0.01650000000034879,94.97870668993605,25.303142585064286,24.375433637466646,13.209886762305494,94.37694524964243,94.91349999999966,95.45005475035688,1.1306184059321969,0.9253992716460149,94.82116967688322,0.2971155856362788,94.26,94.905,95.55,1059414.0,0.06482989276069079,95.61976953047446
2022-08-09 15:05:00+00:00,95.37,95.51,95.36,95.47,6057,95.44,2074,0.09999999999999432,64.39892520633248,0.13489824854427468,0.08921687436289072,0.04568137418138395,82.50825082508238,80.79114245796359,0.5370682392586312,141.47122539323914,59.86098406208661,-0.015499999999647684,95.02549652898976,25.617718223666074,23.464203066917825,12.716059541410482,94.36945008809727,94.95049999999966,95.53154991190206,1.2239006891009512,0.9470356068891362,95.05513515319926,0.28660732951940215,94.26,94.905,95.55,1065471.0,0.042347339468001656,95.61818694648969
2022-08-09 15:10:00+00:00,95.48,95.6,95.34,95.44,8084,95.478,2589,-0.030000000000001137,63.21155363647085,0.148633586507259,0.08236176986070004,0.06627181664655896,86.38769537331079,82.21235121415735,0.6008221777168643,128.0939476061394,68.59535016611818,-0.13799999999964996,95.06497305003836,26.22405930285205,24.191594780999978,11.886590815966631,94.40130830796402,94.99349999999967,95.58569169203533,1.2468046593412332,0.8769894157628979,95.17566402784644,0.28470680598230136,94.26,94.93,95.6,1057387.0,0.052388660817999706,95.61628001674129
2022-08-09 15:15:00+00:00,95.44,95.76,95.44,95.69,9720,95.615,3619,0.25,68.43458844622593,0.17764408107647967,0.08909781154393656,0.0885462695325431,90.4157211267054,86.43722244169994,1.0881047961124102,153.12939521799908,75.61974494598232,0.015500000000344016,95.12449942622519,27.29070680009716,26.245388010473523,10.940674184071058,94.48042971180091,95.06199999999967,95.64357028819843,1.223559967597492,1.03991754113279,95.34907178536753,0.28722774841213755,94.26,95.01,95.76,1067107.0,0.11051978874113091,95.61647604012634
2022-08-09 15:20:00+00:00,95.68,95.82,95.51,95.8,7167,95.695,2525,0.10999999999999943,70.42427314263225,0.2071235958406703,0.09486186104650177,0.11226173479416854,92.53515181977478,89.77952277326409,1.1615628299894265,147.5222467140176,80.0586716127763,0.03300000000035652,95.18883281420374,28.455263565948826,25.717175590471385,10.101989235317728,94.48316465539048,95.11849999999967,95.75383534460886,1.3358817571958996,1.0363309359245036,95.49259823485863,0.28885433781126973,94.54,95.18,95.82,1074274.0,0.11682524162324101,95.61745102317383
2022-08-09 15:25:00+00:00,95.8,95.82,95.52,95.54,8551,95.694,3502,-0.2599999999999909,60.68706827715838,0.20711895816769754,0.07588577869882321,0.13123317946887433,90.27493169398883,91.0752682134901,0.8550617544600403,111.3456877003664,78.74413699900244,-0.30749999999963507,95.22227730808909,29.53663770566823,23.814598461243712,9.354636027295113,94.51749706794138,95.15699999999967,95.79650293205796,1.344100659033585,0.7994513244588418,95.49808034646284,0.289650456539036,94.54,95.18,95.82,1065723.0,0.05263176186747164,95.61756423997227
2022-08-09 15:30:00+00:00,95.55,95.69,95.48,95.64,8574,95.588,2862,0.09999999999999432,62.81654552542724,0.21273220263283577,0.06519921853116914,0.14753298410166663,87.22882231404974,90.01296860927154,0.6524942117448918,94.3939393939365,76.93908341459071,-0.2884999999996438,95.26206042160442,30.222478649748194,22.556613022939104,9.866659419717262,94.52645037770932,95.19149999999966,95.85654962229,1.3972878298804878,0.8371928837849453,95.5136815616454,0.28396113821481866,94.54,95.18,95.82,1074297.0,0.043512118707564655,95.61739107212973
2022-08-09 15:35:00+00:00,95.64,95.68,95.52,95.61,6701,95.601,2319,-0.030000000000001137,61.73614932535229,0.21231258273932951,0.051823678910130316,0.1604889038291992,81.60930477019009,86.37101959274331,0.6421052631578883,85.07040182346205,75.70039549154434,-0.4139999999996462,95.29519752430876,30.8593309549653,21.61955915837827,9.456775571900694,94.5358548363419,95.22049999999966,95.90514516365742,1.438020517972002,0.7844539191070958,95.52006500825874,0.27510677119947524,94.54,95.18,95.82,1067596.0,0.03114777131694069,95.61725863932935
2022-08-09 15:40:00+00:00,95.62,95.74,95.35,95.37,10518,95.524,3305,-0.23999999999999488,53.76879754087766,0.1904190049567802,0.023944080902064818,0.1664749240547154,73.11149775264619,80.6498749456291,0.2522863450015844,54.169662776333226,66.47323498947351,-0.7244999999996509,95.30232156961269,30.13219509917355,19.493789310001777,12.812941796955815,94.57133112231884,95.24349999999966,95.91566887768047,1.411474541949467,0.5940983763163885,95.51874882100702,0.28331343039951273,94.54,95.18,95.82,1057078.0,0.016340849975635792,95.61535574214946
2022-08-09 15:45:00+00:00,95.36,95.53,95.3,95.5,9204,95.425,3205,0.12999999999999545,57.00550952545284,0.18146627017038952,0.011993076892539312,0.1694731932778502,66.84210526315793,73.85430259533182,0.23089840470194023,40.36011291675881,58.10645509924118,-0.6624999999996533,95.32114808679243,29.109385160386186,18.347996805354015,13.337599156981996,94.60268340832187,95.27049999999966,95.93831659167745,1.401937833175629,0.6718286149672903,95.51824837870126,0.27950532822811924,94.54,95.18,95.82,1066282.0,0.05164172594055389,95.61318991071539
2022-08-09 15:50:00+00:00,95.5,95.76,95.5,95.66,12438,95.651,5290,0.1599999999999966,60.65644209214398,0.1851475603500461,0.012539493657756695,0.1726080666922894,65.7752489331437,68.57628398298301,0.36722274682614575,79.95549197265713,60.34556863330563,-0.5224999999996669,95.35341969757411,29.160904636928933,23.029953021023296,12.446957295223624,94.64818431560478,95.30999999999966,95.97181568439454,1.3887644200920857,0.764424074748509,95.52327779771119,0.27811209049753965,94.54,95.18,95.82,1078720.0,0.07469883131721002,95.61363843377885
2022-08-09 15:55:00+00:00,95.66,95.71,95.48,95.53,14869,95.575,6857,-0.12999999999999545,56.461270721599476,0.17555144797970001,0.002354705029928489,0.17319674294977153,64.89805595068775,65.83847004899688,0.2623845507976563,61.115631498057915,50.14593252609756,-0.6799999999996658,95.37023686923372,29.066363609367244,21.652512328860855,12.22258860814487,94.75716871612907,95.35349999999966,95.94983128387024,1.2507800633864208,0.6479882112294563,95.52333177153514,0.2746755126048575,94.54,95.18,95.82,1063851.0,0.03920846237739579,95.61284815957661
2022-08-10 09:30:00+00:00,98.44,98.76,97.04,97.34,28070,97.757,8323,1.8100000000000023,78.62640221755002,0.31042000440771744,0.10977860916635673,0.2006413952413607,62.67915642915657,64.4508204376631,2.0656390898605492,475.1430615164444,57.25729522448456,1.1105000000003429,95.55783335787812,32.669328471145874,56.21653699485116,6.417526314484622,94.49064372890925,95.48549999999965,96.48035627109005,2.08378501676255,1.4320441826072814,95.84352100549425,0.485770118847368,94.61,96.685,98.76,1091921.0,-0.06440432512509714,97.71333333333332
2022-08-10 09:35:00+00:00,97.34,97.45,96.58,96.58,22673,97.074,6898,-0.7600000000000051,63.91326549521874,0.3519219217868397,0.12102442123638318,0.2308975005504565,49.06496917600072,58.8807271852821,1.1626689012255165,237.2812372812357,51.69103775855459,0.3285000000003464,95.65518256188973,34.679117527075036,49.40953510221699,12.042674145240175,94.53831543239038,95.57799999999965,96.61768456760892,2.175572972042258,0.981876922682629,95.87544312889275,0.5132151103582706,94.68,96.72,98.76,1069248.0,-0.1735455748449988,97.3365149215984
2022-08-10 09:40:00+00:00,96.59,97.02,96.16,96.95,24114,96.544,8970,0.37000000000000455,67.13738953029294,0.4099428323056742,0.14323626540417417,0.2667065669015,48.2942562665591,53.346127290572554,1.5821458507963237,160.2118242175084,42.142913594079744,0.6440000000003465,95.77849850837643,35.47804331480865,43.76782657271148,16.243969348797084,94.50921076546966,95.67449999999965,96.83978923452965,2.4359452822434347,1.0472890172690938,95.93634526238904,0.5379854596183941,94.87,96.815,98.76,1093362.0,-0.09931011940519663,97.134693036946
2022-08-10 09:45:00+00:00,96.97,97.18,96.36,96.85,19923,96.833,6190,-0.10000000000000853,65.4357704898223,0.4427518894665212,0.14083625805201694,0.3019156314145043,43.34045525061927,46.89989356439346,1.2122478837913953,136.2554986982658,46.552504472980814,0.49050000000033833,95.88054626948343,36.36189985402174,41.22238263336368,14.539288379604962,94.53856847967698,95.76699999999964,96.9954315203223,2.565458916584341,0.9408060124165059,96.00318457108587,0.5581293553599379,94.87,96.815,98.76,1073439.0,-0.06818341035939546,97.06363902370401
2022-08-10 09:50:00+00:00,96.86,97.2,96.56,96.74,17219,96.861,5401,-0.10999999999999943,63.52836540835168,0.4546364568778216,0.12217666037065389,0.3324597965071677,44.701348747591034,45.44535342159023,0.9812108559498878,115.1633398369064,49.12439305633787,0.31000000000034333,95.9623990057231,37.20094624297675,38.134324368123764,13.360777769481693,94.58602665500625,95.84749999999964,97.10897334499303,2.63225090898228,0.853753015686998,96.04457326053831,0.5639772585485138,95.08,96.92,98.76,1056220.0,-0.11995774130169705,97.02823126396962
2022-08-10 09:55:00+00:00,96.74,96.97,96.47,96.9,12694,96.751,4081,0.1600000000000108,65.12095643046943,0.4715302181615755,0.11125633732352619,0.3602738808380493,44.21965317919029,44.08715239246729,1.4234875444839812,92.13941416388717,43.4328522594863,0.3775000000003388,96.05169433851138,37.7337448472377,35.69971227031609,13.656959929621944,94.61616962996447,95.92849999999964,97.24083037003481,2.7360593984794397,0.8701430760816445,96.10247892847845,0.5594074543664771,95.24,97.0,98.76,1068914.0,-0.1009465939878612,97.00296081843675
2022-08-10 10:00:00+00:00,96.91,97.5,96.6,97.22,19437,97.115,5944,0.3199999999999932,68.11936415965766,0.5049195728065428,0.11571655357479477,0.389203019231748,47.78420038535603,45.56840077071288,1.6520284399832663,108.88203454927115,46.81190484507087,0.6055000000003474,96.16296154436743,38.73706239687735,38.25349356275067,12.152944097000105,94.63015065371928,96.02399999999965,97.41784934628001,2.903127022995016,0.9290277149363412,96.23133974122337,0.5837354933403006,95.24,97.0,98.76,1088351.0,-0.049559469373224065,97.0169463216078
2022-08-10 10:05:00+00:00,97.21,97.22,96.61,96.69,12955,96.875,4146,-0.5300000000000011,59.06303035812602,0.4830460521117885,0.07507442630403244,0.4079716258077561,47.30250481695529,46.435452793834294,1.129588955130223,71.84504397667811,45.816798830275765,-0.0219999999996503,96.2131556829991,39.66871440725702,35.40730751905391,11.248724987653446,94.71575455572228,96.09449999999966,97.47324544427703,2.8695616175272796,0.7159571958957428,96.25467114049103,0.5856115295302791,95.27,97.015,98.76,1075396.0,-0.06229440481851051,97.00235333312114
2022-08-10 10:10:00+00:00,96.7,96.91,96.5,96.73,11606,96.704,3897,0.04000000000000625,59.50065188183318,0.46359476322430737,0.044498509933241004,0.41909625329106637,45.66473988439267,46.91714836223509,1.426024955436711,52.74595021730461,45.151628957422965,-0.08049999999964541,96.2623789512849,40.20815324652965,33.59787379543619,12.044943691186205,94.79932906423403,96.16249999999965,97.52567093576528,2.835140383757969,0.7081543792897899,96.27630025904257,0.5730678488495445,95.3,97.03,98.76,1087002.0,-0.05044506267543969,96.98246865570778
2022-08-10 10:15:00+00:00,96.75,96.8,95.87,95.87,14963,96.277,5746,-0.8599999999999994,47.69523954405878,0.37446802961476067,-0.03570257894104456,0.4101706085558052,32.65895953757194,41.87540141297373,0.38743455497383117,-3.7387059923135517,42.23678596151354,-0.9529999999996477,96.22500952735301,39.06529244933881,29.869178988148118,18.226200438068805,94.84914520846445,96.18249999999966,97.51585479153488,2.7725517459729554,0.38281438594455086,96.27182277479847,0.5985630025031481,95.3,97.03,98.76,1072039.0,-0.11249006150116025,96.9170884380411
2022-08-10 10:20:00+00:00,95.87,96.23,95.61,95.99,15612,95.906,5568,0.11999999999999034,49.20952986975681,0.30994459981108946,-0.08018080699577262,0.3901254068068621,25.91522157996114,34.74630700064235,0.3449717750365844,-31.90812752501417,41.321956255525315,-0.893499999999662,96.2026276676051,37.427737800289826,27.66489524402145,19.975896607379966,94.91695707723896,96.20999999999967,97.50304292276037,2.687959510987859,0.41492935148279453,96.24547992711211,0.6000942166100663,95.3,97.03,98.76,1087651.0,-0.09075668136158362,96.84079712545041
2022-08-10 10:25:00+00:00,96.0,96.23,95.97,96.08,9144,96.107,3181,0.09000000000000341,50.37006315154151,0.26303941008103493,-0.1016687973806617,0.36470820746169663,18.236289299308762,25.60349013894771,0.5757353710876156,-18.909899888767047,45.177710313121864,-0.8519999999996486,96.1909488421189,35.907151340458626,26.772614861364108,19.331610752995303,94.95681032843369,96.22949999999966,97.50218967156563,2.6451133416799943,0.44126612192282855,96.24035253614208,0.5758017725664905,95.3,97.03,98.76,1096795.0,-0.11493884354748908,96.80800211122306
2022-08-10 10:30:00+00:00,96.07,96.3,95.73,96.24,12629,95.976,4374,0.1599999999999966,52.45017389226842,0.23605626245684164,-0.10292155600388397,0.3389778184607256,20.46853705531218,21.540015978194457,-1.1300595849599415,-22.02248048701251,39.91522996918302,-0.7504999999996613,96.19562038096471,33.95578200108197,24.878190398635475,20.943069493388254,94.99414921358166,96.25149999999965,97.50885078641764,2.6126362423816603,0.4954268927478787,96.24033286571866,0.5753873602403121,95.3,97.03,98.76,1109424.0,-0.1000161890396921,96.76697926610235
2022-08-10 10:35:00+00:00,96.24,96.77,96.19,96.63,13083,96.524,3603,0.39000000000000057,57.163094578877484,0.2433366309853966,-0.0765129499802632,0.3198495809656598,24.61478900503231,21.106538453218178,0.0517705529095025,24.028478196379286,45.76914408350527,-0.4324999999996635,96.23698986849188,32.931191730453676,28.91919602805064,19.436006648542758,95.08270281611398,96.30599999999966,97.52929718388533,2.5404381531486746,0.6324289813907634,96.24523555403718,0.5757168345088611,95.3,97.03,98.76,1122507.0,-0.05065746544287173,96.75373659886726
2022-08-10 10:40:00+00:00,96.62,96.93,96.54,96.71,11626,96.756,3421,0.0799999999999983,58.080926042517255,0.2526493227842792,-0.053760206545104494,0.3064095293293837,37.91758076310858,27.666968941151453,-0.24755028365137655,42.34829310451633,41.59682813528493,-0.40899999999966496,96.28203845244504,32.222896168390655,29.51880516756264,18.473378294438863,95.16411763434975,96.35949999999966,97.55488236564956,2.4810887678950384,0.6466058100203687,96.24758404758062,0.5624513463296569,95.3,97.03,98.76,1134133.0,-0.07011481821377559,96.75245595759341
2022-08-10 10:45:00+00:00,96.72,97.12,96.66,97.02,12253,96.951,3734,0.3100000000000023,61.52141621393121,0.2817957414553831,-0.019691030299200496,0.3014867717545836,55.06172839506112,39.19803272106776,0.17552916881775626,62.52965790949583,49.62304322350036,-0.1579999999996602,96.35232050459312,31.847637166448703,30.21636590458324,17.37997905507419,95.25358170699825,96.42999999999965,97.60641829300106,2.4399425344838925,0.7507611465710352,96.25376199131365,0.5551333930203962,95.3,97.03,98.76,1146386.0,-0.048879985028927146,96.76104619749536
2022-08-10 10:50:00+00:00,97.03,97.31,97.0,97.22,10113,97.183,3242,0.20000000000000284,63.597264667517614,0.31737432313268243,0.012710041102479086,0.30466428203020335,72.66313932980543,55.21414949599214,0.4961753152780801,89.46488294314432,58.470341799122735,-0.04049999999965337,96.43495664701283,31.772605336671997,31.496194104933924,16.664158165315268,95.40453980388492,96.52249999999967,97.64046019611442,2.3164758395498564,0.8119520723655256,96.25778379363909,0.5376238649475109,95.3,97.03,98.76,1156499.0,-0.00403675200746171,96.77672299842604
2022-08-10 10:55:00+00:00,97.24,97.43,97.06,97.34,9774,97.227,3178,0.12000000000000455,64.82347626138883,0.3512051284566837,0.03723267714118428,0.31397245131549945,83.7742504409167,70.49970605526151,0.45407636738905577,100.02819862083437,56.17613882278477,-0.004499999999652005,96.52115125205923,31.8730907871338,31.543266124468108,15.826320666423657,95.54653979469745,96.61449999999965,97.68246020530185,2.2107658898037115,0.8396662143394463,96.31486533947236,0.5256507317369747,95.48,97.12,98.76,1166273.0,-0.009874247680767093,96.79430723888761
2022-08-10 11:00:00+00:00,97.35,97.68,97.35,97.61,13209,97.558,4350,0.269999999999996,67.47793915867372,0.3952468690557538,0.06501953419220347,0.3302273348635503,91.1126447358327,82.51667816885204,0.40115202633204117,139.59390862944068,55.21744820768002,0.13550000000033435,96.6248511328155,32.30859293811279,33.533280773975086,15.07620156180655,95.65440650525703,96.71199999999965,97.76959349474227,2.1870987979622445,0.924548753592179,96.40811000930736,0.5123899651843339,95.48,97.12,98.76,1179482.0,0.005625798634299175,96.82844677203819
2022-08-10 11:05:00+00:00,97.62,97.8,97.43,97.5,10091,97.626,3381,-0.10999999999999943,65.31545323215704,0.41647333967833333,0.06899680385182638,0.34747653582650695,91.48470629510894,88.7905338239532,0.8377288240769554,137.68049855601433,61.772502385351544,-0.10949999999965598,96.70819864397592,32.87132570288829,33.4753502011617,14.282837971777216,95.84901209049788,96.81049999999965,97.77198790950142,1.9863298082372747,0.8585588509155774,96.79474377677539,0.5022192533854521,95.61,97.185,98.76,1169391.0,0.012791800179495747,96.85351512455122
2022-08-10 11:10:00+00:00,97.51,97.63,97.21,97.59,10842,97.422,3596,0.09000000000000341,66.26796111674605,0.4355371176341549,0.07044846544611838,0.36508865218803654,91.11022875168165,91.23585992754151,0.8890726765222734,125.66760917373604,53.31220501581244,-0.14599999999965974,96.79217972550202,32.73391832063837,31.452044691672484,16.58555099261263,95.82837243145347,96.82299999999965,97.81762756854583,2.054527474972232,0.8855714562192637,97.07522472249586,0.4963464495722057,95.61,96.705,97.8,1180233.0,0.10884537748346143,96.8751675586749
2022-08-10 11:15:00+00:00,97.59,97.95,97.43,97.79,13803,97.69,4091,0.20000000000000284,68.34815473208022,0.4614641560025774,0.07710040305163268,0.3843637529509447,89.95824064317196,90.85105856332126,2.002712005841234,145.280605150458,61.25992175608488,-0.059499999999658826,96.88721022783517,33.067878936481605,33.69584937208292,15.348622808910381,95.81118894433014,96.88349999999966,97.95581105566917,2.2136092434099095,0.9226851878508145,97.33085494002293,0.4980359888884764,95.61,96.78,97.95,1194036.0,0.21407386507706697,96.91109771979306
2022-08-10 11:20:00+00:00,97.79,98.05,97.76,97.92,11034,97.933,3160,0.12999999999999545,69.65795205107916,0.486888882291197,0.08202010347220179,0.4048687788189952,92.74849440468108,91.27232126651198,2.0106261068861375,147.33835623184447,68.04725795410161,-0.010499999999666443,96.98557115851753,33.514481601161705,33.72958501647782,14.690610869222942,95.76820276674934,96.93199999999965,98.09579723324995,2.4012652854584884,0.9244725678033374,97.54079213184966,0.4831762753964418,95.61,96.83,98.05,1205070.0,0.15206504600447862,96.94381653095535
2022-08-10 11:25:00+00:00,97.93,98.05,97.85,98.02,10748,97.979,3158,0.09999999999999432,70.66361621074564,0.509237156365856,0.08349470203748866,0.4257424543283673,95.53500537107068,92.74724680630833,2.0191507077435444,132.9617218001024,76.31679399852284,0.02000000000033708,97.08408819103967,33.929184075507514,32.68875589779533,14.237287309017537,95.73505625370376,96.99049999999966,98.24594374629555,2.5887973488040585,0.9100143885529766,97.7044445387485,0.4629493985824104,95.61,96.83,98.05,1215818.0,0.17196491019632804,96.97564843289271
2022-08-10 11:30:00+00:00,98.01,98.36,97.9,98.18,11458,98.143,3645,0.1600000000000108,72.24850617044785,0.5337067482321487,0.08637143512302509,0.4473353131091236,95.53283882898023,94.60544620157775,2.015793848711578,133.4736842105257,85.38801689199896,0.12650000000034822,97.18846074427398,34.742965886795076,35.152838812776935,13.22635704652259,95.71126537932672,97.06249999999966,98.4137346206726,2.7842567843872663,0.9135107193463603,97.86902172967211,0.46273872725509496,95.61,96.985,98.36,1227276.0,0.2165461769943685,97.01301556136683
2022-08-10 11:35:00+00:00,98.18,98.2,97.83,98.03,10345,98.031,3392,-0.15000000000000568,68.51159663807246,0.5348301407401266,0.06999586210480235,0.4648342786353242,93.12628560742978,94.73137660249398,1.4488254165373027,105.07298055436665,79.04436778872484,-0.06299999999964712,97.26860734005741,35.254815940922235,33.11598349381157,13.556200248947512,95.70655672676338,97.11899999999966,98.53144327323594,2.908685783906924,0.8224908275123158,97.90338368725861,0.45611453245115996,95.61,96.985,98.36,1216931.0,0.1847054200367354,97.04121465837254
2022-08-10 11:40:00+00:00,98.03,98.5,98.01,98.4,9292,98.327,2674,0.37000000000000455,72.31539272735026,0.559131030702332,0.07543740165360624,0.4836936290487258,92.09312023000219,93.58408155547114,1.7474925033605704,119.55632171899077,86.52918498226016,0.2700000000003513,97.3763590219567,36.13592163174899,35.26150757768687,12.521454616883341,95.65904509609183,97.17799999999966,98.69695490390748,3.1261291730799794,0.902250256691789,98.01898921748506,0.45853492299036247,95.61,97.055,98.5,1226223.0,0.1848346584985904,97.07218190700007
2022-08-10 11:45:00+00:00,98.41,98.56,98.25,98.34,12389,98.424,2918,-0.060000000000002274,70.82134332761235,0.5670120011205455,0.0666546976574558,0.5003573034630897,90.74412601499125,91.98784395080816,1.3605442176870763,113.48815736320941,86.49049128630564,0.1895000000003506,97.46813435319892,37.03132238277349,34.47517309812162,11.9024657147274,95.67859639986685,97.26049999999965,98.84240360013246,3.2529209702454955,0.841202839385954,98.07880911594143,0.44792528563390815,95.61,97.08500000000001,98.56,1213834.0,0.20391982662122726,97.11371577699423
2022-08-10 11:50:00+00:00,98.34,98.41,98.07,98.41,9162,98.209,3000,0.06999999999999318,71.55959005987864,0.5723089209511159,0.05756129399042087,0.514747626960695,92.29505657332614,91.71076760610693,1.2240279777823382,94.97999741902248,80.32795045637428,0.23250000000034277,97.55783584337046,37.199188120390346,32.573257757669204,14.166476204734693,95.70676406276651,97.34449999999966,98.9822359372328,3.364824796949291,0.8252966414721405,98.1315467196065,0.4402163366600578,95.61,97.08500000000001,98.56,1222996.0,0.23952467268333988,97.14079359884343
2022-08-10 11:55:00+00:00,98.41,98.63,98.26,98.47,9645,98.468,2582,0.060000000000002274,72.20864849784041,0.5747232151665003,0.04798047056464427,0.526742744601856,90.46607437624577,91.16841898818814,1.160879391822478,102.50508689415926,80.01283665917836,0.27850000000034925,97.64470862019232,37.68412533571714,34.205983995539235,13.306184459021484,95.9146605851548,97.47449999999967,99.03433941484452,3.200507650400596,0.8191033610659677,98.21106811848836,0.43520088404148155,95.61,97.12,98.63,1232641.0,0.3170496032373635,97.17167737643915
2022-08-10 12:00:00+00:00,98.46,98.74,98.46,98.69,7446,98.613,2222,0.21999999999999886,74.50607082314411,0.5876150614587061,0.04869785348548006,0.5389172079732261,93.10437392048595,91.9551682900197,1.1064440118840224,114.32654519471062,79.673280671408,0.49350000000033845,97.744260180174,38.291709160182336,34.445528883754996,12.678704595576814,96.1212328868395,97.60949999999966,99.09776711315982,3.049430871298732,0.8630060727828707,98.33093664840297,0.4241151066099472,95.73,97.235,98.74,1240087.0,0.33470525753507385,97.19769539062149
2022-08-10 12:05:00+00:00,98.69,98.69,98.47,98.61,6741,98.586,2132,-0.0799999999999983,72.169719357141,0.5846372765143286,0.036576054832882066,0.5480612216814466,92.90370885913997,92.15805238529099,1.1384615384615326,102.59473090450547,74.6303423079306,0.4125000000003354,97.82671159158599,38.855894140042864,33.12381943382433,12.192209999038445,96.36368225249988,97.73599999999966,99.10831774749944,2.8082134474498304,0.8184393707625929,98.37951025599092,0.40953545613780806,95.73,97.235,98.74,1233346.0,0.35348059221643646,97.2198262095028
2022-08-10 12:10:00+00:00,98.61,98.8,98.5,98.51,8241,98.638,2441,-0.09999999999999432,69.24664445133423,0.5676645130791087,0.015682633118129674,0.551981879960979,90.09602792899129,92.03470356953949,0.9427195409365652,98.2362273307005,73.75900876350812,0.30550000000033606,97.89178667810161,39.54738077073156,33.312806196556366,11.541838660159478,96.62314809287385,97.84949999999967,99.07585190712548,2.506608428506679,0.7692946437977758,98.39319472010384,0.4017114949851073,96.19,97.495,98.8,1225105.0,0.27723273817706506,97.2461981400183
2022-08-10 12:15:00+00:00,98.52,98.7,98.23,98.25,10440,98.465,2965,-0.2600000000000051,62.1934244596531,0.5271569119480546,-0.019859974410339598,0.5470168863583942,79.55769309820364,87.51914329544537,0.4703957459862851,67.27532623230552,66.44872211781544,0.04100000000033788,97.92590223256812,39.092930948482255,30.56222066939315,15.332139151525505,96.82943733143487,97.93049999999967,99.03156266856446,2.248661384481438,0.6450871095360956,98.38975289131908,0.40658924534331387,96.54,97.67,98.8,1214665.0,0.20253500127438578,97.27324600511021
2022-08-10 12:20:00+00:00,98.25,98.31,97.91,98.1,10375,98.107,3179,-0.15000000000000568,58.49184872795534,0.4774468892733239,-0.05565599766805618,0.5331028869413801,65.35830693660165,78.33734265459928,0.18382352941175295,20.786933927246345,66.63562932889037,-0.12349999999966599,97.94248297232353,37.56226369945947,28.41209423545446,19.8816801858857,97.0508740862672,97.99999999999966,98.94912591373212,1.9369916606784945,0.5526800493767382,98.387070929925,0.406118584961649,96.66,97.72999999999999,98.8,1204290.0,0.20844208034877793,97.2923274537367
2022-08-10 12:25:00+00:00,98.09,98.19,97.97,98.09,5362,98.082,1841,-0.009999999999990905,58.2429749485773,0.43226157932276976,-0.08067304609488823,0.512934625417658,48.68156125042185,64.53252042840946,0.07141399714345464,9.173608234769238,60.49545071467865,-0.1334999999996569,97.95653221305463,36.14092982536689,27.275515738315047,19.086346691669622,97.21747906717835,98.05349999999966,98.88952093282097,1.7052342503252123,0.5218295969439237,98.38462726279899,0.3928244003215311,97.0,97.9,98.8,1198928.0,0.18349679196159724,97.30157777385203
2022-08-10 12:30:00+00:00,98.11,98.11,97.96,98.01,3447,98.041,1147,-0.0799999999999983,56.18345086034985,0.3855521589418629,-0.1019059731806361,0.487458132122499,33.06419325024911,49.03468714575795,-0.17315135465472142,-10.427675614740403,55.36150987877618,-0.2094999999996645,97.96162438323991,34.78577049355643,26.497211104104515,18.731952127269484,97.34860494351032,98.09299999999965,98.83739505648897,1.517733286757112,0.4442500327775662,98.35526393533799,0.37547980029856504,97.06,97.93,98.8,1195481.0,0.16200143554791233,97.30698818218684
2022-08-10 12:35:00+00:00,98.01,98.18,97.96,98.08,4612,98.076,1412,0.06999999999999318,57.59637563735437,0.3501467480002276,-0.1098491072978171,0.4599958552980447,25.353555379328498,35.69976996000023,0.051004794450681956,-10.275007555153573,53.068471540689856,-0.1369999999996594,97.97289825150277,33.709235853072364,26.72668749667678,17.924103140499334,97.47024246869418,98.12999999999965,98.78975753130513,1.34466020851009,0.4621072912190026,98.34348707909355,0.36437410027723993,97.21,98.005,98.8,1200093.0,0.1420548749670953,97.31456343099642
2022-08-10 12:40:00+00:00,98.08,98.19,97.76,98.02,6610,97.976,2229,-0.060000000000002274,55.93152444941922,0.3136308648066404,-0.11709199239312346,0.43072285719976383,23.1099656357385,27.175904755105787,-0.38617886178863303,-38.571800886111426,45.29896101739782,-0.1959999999996569,97.97738413231203,31.9708624532677,24.502422028775914,20.303232396930337,97.53248786409725,98.15049999999965,98.76851213590206,1.2593153084343054,0.3944195490521361,98.31813212504707,0.36906166454315087,97.21,98.005,98.8,1193483.0,0.11303364110022976,97.32399881651803
2022-08-10 12:45:00+00:00,98.01,98.13,97.96,98.04,3266,98.038,1078,0.020000000000010232,56.38409736327837,0.2830428552982056,-0.1181440015212466,0.4011868568194522,25.89875759978806,24.7874262049521,-0.3050640634533197,-33.29571106095014,51.32846330693741,-0.1604999999996437,97.98334754828231,30.356658582020515,23.663940131241993,19.60844831369737,97.63267433969656,98.17749999999965,98.72232566030274,1.1098788628822118,0.37381284508226403,98.29121168232646,0.3548429742186402,97.21,98.005,98.8,1196749.0,0.15213097609911946,97.32892979827025
2022-08-10 12:50:00+00:00,98.05,98.07,97.72,97.87,5664,97.857,1744,-0.1700000000000017,51.539024280224,0.24229107741781775,-0.1271166235213076,0.36940770093912534,21.93732193732164,23.64868172428315,-0.5487247230972381,-89.4986860723724,44.154629233416884,-0.3264999999996405,97.97255254368399,28.35737319131901,21.99510111700497,23.061437598416713,97.69558569275632,98.19149999999965,98.68741430724297,1.010096204342182,0.17585125564657475,98.15993007710406,0.3544970474887369,97.43,98.11500000000001,98.8,1191085.0,0.10040081496459874,97.33548228965728
2022-08-10 12:55:00+00:00,97.88,97.95,97.77,97.89,2932,97.861,950,0.01999999999999602,52.060938328488085,0.20919733603098223,-0.12816829192651447,0.3373656279574967,18.850902184235512,22.228993907115484,-0.5890118817914014,-99.42886812045467,35.409375398235795,-0.30849999999965405,97.96469039666647,26.500893899953322,21.168297329602133,22.194549837915183,97.7150739930967,98.19649999999966,98.67792600690262,0.9805359802090013,0.18167486217519976,98.08532133558676,0.34203297266811333,97.72,98.25999999999999,98.8,1194017.0,0.08004985766298163,97.33871336227928
2022-08-10 13:00:00+00:00,97.9,97.96,97.65,97.94,4099,97.824,1396,0.04999999999999716,53.41178965165625,0.18487377983296938,-0.12199347849962183,0.3068672583325912,18.282340311325537,19.69018814429465,-0.7599554159489319,-103.56336003285742,37.43475876365751,-0.26649999999965246,97.96233893031729,25.185622375176166,19.788654605536763,23.27092245541803,97.71829753745125,98.19749999999966,98.67670246254808,0.9759972759966725,0.23132441908763074,98.05587242920912,0.33974490319181866,97.65,98.225,98.8,1198116.0,0.09964476067481608,97.34299794265185
2022-08-10 13:05:00+00:00,97.94,98.22,97.91,98.16,6977,98.091,1658,0.21999999999999886,58.899626057322976,0.18125989643186813,-0.10048588952057846,0.2817457859524466,28.435319377347742,21.856187290970013,-0.4563431700638887,-30.15973097940538,35.47553937426328,-0.07299999999965223,97.98116379409659,23.737544038481087,23.99149917029847,21.74469680637556,97.7318278090355,98.20449999999967,98.67717219096384,0.962628374390536,0.45292720742794323,98.05758574689612,0.337620267249546,97.65,98.225,98.8,1205093.0,0.08030768464911676,97.35359692653763
2022-08-10 13:10:00+00:00,98.16,98.31,98.12,98.27,5887,98.22,1901,0.10999999999999943,61.35104518388964,0.1851377952323503,-0.07728639257607706,0.26242418780842736,41.159420289854246,29.292359992842922,-0.24363008831591593,11.54855643045367,34.26369996088107,0.01300000000034629,98.00867200418263,22.684346106569762,24.961482482961966,20.842439736463827,97.73563333437744,98.20899999999966,98.68236666562188,0.9639985451887796,0.5644320823902458,98.06532618410574,0.32707596244600684,97.65,98.225,98.8,1210980.0,0.08985619515660673,97.36391357323798
2022-08-10 13:15:00+00:00,98.28,98.38,98.22,98.32,3811,98.299,1120,0.04999999999999716,62.44745563698131,0.1900548065976011,-0.057895504968661,0.2479503115662621,52.17391304347739,40.5895509035602,0.07124681933841082,30.613333333335472,40.172689876645585,0.04800000000034288,98.03832228949857,21.931912537346307,25.64284497428514,20.086592094348656,97.75521483033812,98.22349999999966,98.6917851696612,0.9535094344256582,0.6030355072637463,98.07850146617676,0.3151419651284347,97.65,98.225,98.8,1214791.0,0.09499620157436428,97.37101661473737
2022-08-10 13:20:00+00:00,98.33,98.41,98.25,98.4,4425,98.325,1129,0.0800000000000125,64.19751680822289,0.19812306556926274,-0.03986179679759949,0.23798486236686223,61.200828157349235,51.5113871635607,0.3058103975535298,44.21607378129842,37.219150806600425,0.11750000000034788,98.0727677857368,21.332122530636074,25.38376693544292,19.33160704735533,97.75521483033812,98.22349999999966,98.6917851696612,0.9535094344256582,0.6884535443733065,98.1158411323505,0.3040603961906891,97.65,98.225,98.8,1219216.0,0.08613802041773176,97.37953563120173
2022-08-10 13:25:00+00:00,98.39,98.42,98.2,98.26,4840,98.309,1684,-0.14000000000000057,59.01436058036038,0.1910184472072416,-0.0375731321276965,0.2285915793349381,69.63674007152228,61.003827090783375,0.17331022530329143,27.24824986538328,40.11309031235631,-0.04899999999965132,98.09059942519043,20.552076443433236,24.04546924591141,19.510635303697697,97.75390468202649,98.21949999999967,98.68509531797285,0.9480710408283162,0.5434927053998728,98.12063348763431,0.2980560821770683,97.65,98.225,98.8,1214376.0,0.11554263570791536,97.38812220472768
2022-08-10 13:30:00+00:00,98.26,98.38,98.06,98.36,5557,98.218,1948,0.09999999999999432,61.410966453309214,0.1912525103457483,-0.029871255191351836,0.22112376553710014,80.95238095238065,70.59664972708445,0.35710641771247165,19.25684838622735,42.97144103530183,0.021500000000344244,98.11625662279134,19.223641010132965,22.21113142971333,21.35976466974683,97.75499999986482,98.21699999999966,98.6790000001345,0.9407740007021951,0.6547619047171069,98.13910312593413,0.2996235048787058,97.65,98.225,98.8,1219933.0,0.08328486388877349,97.39749929893708
2022-08-10 13:35:00+00:00,98.37,98.46,98.23,98.45,5633,98.363,1441,0.09000000000000341,63.480700462998875,0.1964358645386426,-0.01975032079876604,0.21618618533740863,90.06466784244562,80.21792962211659,0.37724306688418086,58.381662524166764,51.123351276438314,0.05900000000033856,98.14804170633502,18.305356190759934,22.9120685879776,20.168826450467712,97.75611305723304,98.21599999999965,98.67588694276627,0.9364807012434176,0.7544103541977496,98.16787413565592,0.294650397387369,97.65,98.225,98.8,1225566.0,0.11915419236887448,97.40801560412791
2022-08-10 13:40:00+00:00,98.45,98.45,98.32,98.38,3919,98.392,1295,-0.07000000000000739,60.75142532128373,0.19267426609104632,-0.01880953539708985,0.21148380148813617,93.69889369889363,88.23864749790704,0.3672719853091255,67.72580170638955,56.51687768939957,-0.05849999999966826,98.17013297239835,17.45266314419926,22.159991164659946,19.5067946059852,97.78700392972421,98.20049999999965,98.61399607027509,0.8421465680428188,0.7170516395485632,98.20092545986495,0.2828896547168433,97.65,98.225,98.8,1221647.0,0.07778586797735149,97.41522485021093
2022-08-10 13:45:00+00:00,98.38,98.53,98.33,98.53,4658,98.412,1670,0.15000000000000568,64.29404228699056,0.19949723863391,-0.009589250283380923,0.20908648891729092,96.29629629629635,93.35328594587894,0.49979600163199134,101.61339421613754,56.5579270940186,0.047000000000352316,98.20440602264613,16.992722078717883,23.080156602652536,18.500658433737772,97.79763786826447,98.19649999999965,98.59536213173482,0.812375454797621,0.9180642551218509,98.26122882630649,0.2769689650942118,97.65,98.225,98.8,1226305.0,0.10470630874789792,97.42435284417255
2022-08-10 13:50:00+00:00,98.53,98.56,98.44,98.55,3471,98.519,1092,0.01999999999999602,64.75089044563654,0.2041648411830579,-0.003937318187386435,0.20810215937044432,96.34151856374028,95.44556951964383,0.6947992234596745,125.6626130339957,64.6062617363855,0.04300000000034743,98.23731973477507,16.690496900105302,23.14207710513633,17.903958688289343,97.7930237366637,98.19849999999965,98.60397626333561,0.8258298514457091,0.9334409086101157,98.31244242325648,0.2657568961589113,97.65,98.17500000000001,98.7,1229776.0,0.20928289121454227,97.43139591951983
2022-08-10 13:55:00+00:00,98.54,98.62,98.37,98.41,3792,98.477,1357,-0.14000000000000057,59.05489279702885,0.19432703872233503,-0.011020096518487427,0.20534713524082246,92.417204788338,95.01833988279195,0.5312084993359889,103.45249007027256,59.10962866800079,-0.11749999999966576,98.2537654743203,16.03097513619365,21.58046585532657,18.585232526384367,97.7910833415304,98.20649999999965,98.6219166584689,0.8460064424844713,0.7449348092469522,98.31729285445724,0.2646314035761319,97.65,98.135,98.62,1225984.0,0.29348356188605784,97.43863751150595
2022-08-10 14:00:00+00:00,98.42,98.65,98.36,98.63,5196,98.508,1563,0.21999999999999886,64.36049886320224,0.20195466313374766,-0.0027139776856598408,0.2046686408194075,91.750538121671,93.50308715791682,0.7045129671227279,116.9862150001497,67.49108358051231,0.08700000000033015,98.28959733390884,15.559026944882682,20.70696633928455,17.140348735318945,97.78204102166667,98.23299999999965,98.68395897833263,0.9181415172762287,0.9401730745753235,98.33992403540631,0.2664434461778372,97.65,98.15,98.65,1231180.0,0.36270775645089187,97.44915687173743
2022-08-10 14:05:00+00:00,98.62,98.64,98.5,98.57,4042,98.583,1377,-0.060000000000002274,62.000868297783626,0.20084291971666346,-0.003060576882195243,0.2039034965988587,89.45017182130447,91.20597157710489,0.41768541157294337,112.4930901050307,72.44825719298706,0.017000000000336968,98.31630234972705,15.120789338665354,19.902536680820443,16.474475972829843,97.78829540204741,98.25699999999965,98.72570459795189,0.9540380796324764,0.8338990073575487,98.34961237324441,0.25741177145084887,97.65,98.15,98.65,1227138.0,0.362614256947029,97.45737389566318
2022-08-10 14:10:00+00:00,98.57,98.57,98.31,98.31,3534,98.468,1243,-0.2599999999999909,52.94275177598613,0.1769423467293194,-0.021568919895631422,0.19851126662495083,81.35135135135029,87.51735376477565,0.04070418235473383,50.3359526249906,73.04602576698213,-0.24949999999965655,98.31570212594353,14.422846690907225,18.467663418108437,20.55522905753604,97.8168692494035,98.27199999999965,98.7271307505958,0.9262674018970942,0.5417462453927553,98.34915143789854,0.25759664491864476,97.65,98.15,98.65,1223604.0,0.3366089038089625,97.46335616697574
2022-08-10 14:15:00+00:00,98.33,98.45,98.27,98.29,3874,98.355,1233,-0.01999999999999602,52.30966477071133,0.15460494798732327,-0.03512505491010204,0.1897300028974253,61.67903496716999,77.49351937994199,-0.03051261187956289,26.476275472264962,65.53728605118232,-0.27749999999966235,98.3132543044251,13.975554112315326,17.525637657875645,20.6402614987126,97.83596332722323,98.28249999999966,98.72903667277609,0.9086799232344182,0.5083979664578451,98.34876809868435,0.2520540274244563,97.65,98.15,98.65,1219730.0,0.3020707751425279,97.46941104391831
2022-08-10 14:20:00+00:00,98.3,98.57,98.27,98.55,4388,98.448,1651,0.2599999999999909,59.1486455710953,0.15608299799872327,-0.02691760391896164,0.1830006019176849,58.69598411971233,67.24212347941128,0.1524390243902385,67.24230635417975,64.6996180646644,-0.032499999999672013,98.33580151352747,13.07081127909015,19.41070049805011,18.909035964015892,97.86502252294257,98.30899999999966,98.75297747705675,0.9032285488756692,0.7714101643148797,98.35349136601745,0.25547873975128066,97.65,98.15,98.65,1224118.0,0.33642464857783333,97.47715564079115
2022-08-10 14:25:00+00:00,98.56,98.66,98.5,98.63,4061,98.579,1315,0.0799999999999983,61.00178078137481,0.16184405714727745,-0.016925235816325962,0.17876929296360342,72.34463276836085,64.23988395174813,0.3765520048850002,110.43863074320147,64.85007902169069,0.013500000000334467,98.36382041700105,12.696274892848574,21.10386605395513,18.039960579237103,97.89154250746758,98.33849999999966,98.78545749253173,0.9090183245261624,0.8260936496991591,98.35964609286322,0.2486588297690461,97.65,98.155,98.66,1228179.0,0.3635597857686513,97.48517095493818
2022-08-10 14:30:00+00:00,98.64,98.94,98.48,98.92,6924,98.715,2623,0.29000000000000625,66.86894917092057,0.1876472338916102,0.007102352742405421,0.18054488114920478,91.92604006163258,74.32221898323566,0.5693371289142046,173.47463730838052,66.23984725558789,0.27900000000035163,98.4167899010962,13.541395297025524,26.05766447601456,15.792638637677797,97.93004880939019,98.39099999999966,98.85195119060914,0.9369783630809315,1.073813465261782,98.40398367302183,0.26375462764268526,97.65,98.295,98.94,1235103.0,0.4360763101171869,97.50078657563037
2022-08-10 14:35:00+00:00,98.92,98.95,98.77,98.84,6196,98.898,2038,-0.0799999999999983,64.00809733092234,0.19934320160992058,0.015038656368572656,0.18430454524134793,93.45590738849143,85.9088600728287,0.3961401726764846,187.1369584995604,74.35933615263501,0.183000000000348,98.45709562480133,14.363457787920323,25.035061611711505,15.00493442790849,97.9985329556431,98.43849999999966,98.87846704435623,0.8938922156606723,0.9562841753153569,98.42057208159574,0.2577721542396368,97.65,98.30000000000001,98.95,1228907.0,0.39643087858152093,97.51522738943284
2022-08-10 14:40:00+00:00,98.84,98.94,98.77,98.83,3500,98.856,1284,-0.010000000000005116,63.641569928382246,0.20543727088654862,0.01690618051616055,0.18853109037038807,89.5670184996024,91.64965531657589,0.45741004269159724,169.7564521992014,76.74858587399329,0.14300000000035595,98.4926103272012,15.126801529465494,23.82633836935853,14.280477932682178,98.07482846725428,98.48299999999965,98.89117153274502,0.8289177477237132,0.9250663901845626,98.43432090708029,0.2515027146510914,97.91,98.43,98.95,1225407.0,0.3503618450215206,97.52320928381629
2022-08-10 14:45:00+00:00,98.83,98.89,98.62,98.64,4358,98.753,1764,-0.18999999999999773,56.96686411518262,0.19271396595073043,0.0033463004642738936,0.18936766548645653,75.1285158258055,86.05048057130018,0.1116411245305926,100.16095990635955,69.22813972888324,-0.06799999999964257,98.50664743889632,14.875803287463489,22.008836682891925,17.42899039085675,98.12181952264024,98.50699999999965,98.89218047735906,0.7820367635993664,0.6726463408946974,98.43950304597976,0.2528239493188703,98.06,98.505,98.95,1221049.0,0.27355826384377385,97.53205190325929
2022-08-10 14:50:00+00:00,98.63,98.78,98.59,98.68,3510,98.689,1264,0.04000000000000625,57.96635619719501,0.1837402772864749,-0.004501910559985306,0.1882421878464602,66.01307189542466,76.90286874027794,0.13191273465247288,76.03500257372174,63.31782219954637,-0.05099999999963245,98.52315720662048,14.46239192682339,20.806068158435746,17.339391875565568,98.15142155057532,98.52749999999966,98.903578449424,0.7633979334182686,0.7027502509566481,98.4413593345231,0.24833652436752227,98.06,98.505,98.95,1224559.0,0.24074764039114574,97.53888144322346
2022-08-10 14:55:00+00:00,98.67,98.7,98.55,98.63,3433,98.632,1285,-0.05000000000001137,56.20893281889852,0.17062709924709907,-0.01409207087948891,0.18471917012658798,55.8823529411763,65.67464688746924,0.22355451681739247,44.98608290078706,56.881242154567126,-0.14499999999965496,98.53333271075186,13.833377888526277,19.882277758310124,17.75352331288196,98.17698907104129,98.54299999999967,98.90901092895804,0.7428451111867421,0.6188489101239713,98.44298184544981,0.24131248691269966,98.06,98.505,98.95,1221126.0,0.23366138309623774,97.54515635038123
2022-08-10 15:00:00+00:00,98.64,98.64,98.45,98.6,4564,98.546,1949,-0.030000000000001137,55.1289519358278,0.15601561104820405,-0.022962847262707142,0.1789784583109112,53.92156862745052,58.605664488017574,-0.03041670891209547,12.228796844190413,50.21744522462046,-0.2129999999996528,98.53968197639455,13.030561633374681,18.746851848140277,19.7453196525738,98.19227295621253,98.55299999999966,98.91372704378678,0.7320468048402858,0.5651462107011783,98.45134775561868,0.23764730927607808,98.06,98.505,98.95,1216562.0,0.21955251621219626,97.55290527399387
2022-08-10 15:05:00+00:00,98.61,98.67,98.37,98.39,4923,98.486,2446,-0.20999999999999375,48.154216025004395,0.12603777145022832,-0.042352549488546304,0.16839032093877462,39.705882352940556,49.83660130718954,-0.18261134219336173,-35.44303797467262,49.30973579491377,-0.45449999999965485,98.52542655007126,12.723643986075302,17.087552080989106,20.357933950797715,98.21584464921484,98.55949999999966,98.90315535078447,0.697356116426759,0.25338664215097084,98.45056334295886,0.24210107289921518,98.06,98.505,98.95,1211639.0,0.1962669917815832,97.56042689495557
2022-08-10 15:10:00+00:00,98.38,98.56,98.3,98.52,4055,98.433,1714,0.12999999999999545,52.18698123321149,0.11148490257487254,-0.04552433469112166,0.1570092372659942,34.31372549019554,42.647058823529285,0.21361000915471884,-52.22734254992316,41.76673920519414,-0.39549999999964314,98.52490973577876,12.804144868520488,15.783661799886744,20.858896644285515,98.23554367740549,98.56749999999967,98.89945632259385,0.6735614124212985,0.4284544429995061,98.45101656294231,0.24337956769212873,98.23,98.59,98.95,1215694.0,0.1762709189659059,97.56641992062461
2022-08-10 15:15:00+00:00,98.52,98.77,98.49,98.75,4402,98.66,1935,0.23000000000000398,58.3584129957248,0.11716017735830064,-0.03187924792615485,0.1490394252844555,41.66666666666633,38.562091503267894,0.46800284871297837,54.788213627997585,42.11043261705931,-0.24199999999964916,98.54634690379983,12.147365417907121,20.59808997027548,19.163019076373228,98.24605535356507,98.58249999999967,98.91894464643427,0.6825646467366955,0.7489265348332572,98.45545670185675,0.24599531285697676,98.27,98.61,98.95,1220096.0,0.1629870300874049,97.57434389600334
2022-08-10 15:20:00+00:00,98.75,99.07,98.71,99.06,13007,98.911,3483,0.3100000000000023,64.92902914062608,0.14500080372870627,-0.003230897244599379,0.14823170097330565,68.70098039215674,48.22712418300662,0.5175038051750347,174.09447504589153,54.79816440250234,-0.04049999999963916,98.59526624629508,12.851828455609121,26.945778107849613,17.224063198458655,98.23443848647793,98.61649999999966,98.9985615135214,0.7748429796671654,1.080403919662419,98.46573272345648,0.2541385047957641,98.27,98.66999999999999,99.07,1233103.0,0.2787953095167075,97.60285440472272
2022-08-10 15:25:00+00:00,99.06,99.13,98.98,99.02,6263,99.036,2491,-0.04000000000000625,63.535932599991405,0.16196994628410266,0.010990596248637602,0.15097935003546506,85.51584587323303,65.29449764401913,0.3954172158572522,182.64438581061088,61.530551434889105,-0.18749999999965894,98.63571707998126,13.725973459471238,27.512728413310665,16.476014944620125,98.22310527625413,98.64099999999965,99.05889472374517,0.8473043131061537,0.9534634902822339,98.47852589358126,0.24670004016749464,98.27,98.69999999999999,99.13,1226840.0,0.1964488866442101,97.61712157944315
2022-08-10 15:30:00+00:00,99.01,99.04,98.66,98.87,8189,98.819,3430,-0.14999999999999147,58.469657099950254,0.16145323522312083,0.008379108150124603,0.15307412707299622,84.87800037358778,79.69827554632627,-0.050545895673270724,88.65619546247287,52.838723660761346,-0.4694999999996412,98.65802973903067,12.885693441695897,24.598163646468826,23.651479964881336,98.22986536065372,98.65699999999966,99.08413463934559,0.8658982927636929,0.7493359006500995,98.48115622487066,0.25622146586981714,98.27,98.69999999999999,99.13,1218651.0,0.16751515302271447,97.6329688226937
2022-08-10 15:35:00+00:00,98.86,99.05,98.85,99.01,8440,98.97,2799,0.14000000000000057,61.551235639471415,0.1703765728793627,0.01384195664509319,0.1565346162342695,80.47538993182071,83.62307872621426,0.17199514366652568,120.04137056682639,55.377813084227654,-0.47749999999963677,98.69155071626584,12.148736554729267,23.48806254507521,22.311786387859474,98.2493197512576,98.68699999999964,99.12468024874168,0.8870068980555538,0.8689908339806443,98.50962848948141,0.2522056468791161,98.27,98.69999999999999,99.13,1227091.0,0.23174885882898238,97.65035721219779
2022-08-10 15:40:00+00:00,99.0,99.06,98.83,99.05,6867,98.938,2870,0.03999999999999204,62.409464037694704,0.17861706166553404,0.017665956345011613,0.16095110532052243,81.52610441767114,82.29316490769362,0.2226044723262266,108.73188064019132,55.354284983861966,-0.587999999999667,98.72568874328813,11.36812377406629,21.9483768134678,21.419223728481533,98.24377591602938,98.70799999999964,99.17222408396991,0.9406007293639155,0.8683565887786426,98.53872139245041,0.25061952924489383,98.27,98.69999999999999,99.13,1233958.0,0.24467898761629284,97.66427935599852
2022-08-10 15:45:00+00:00,99.06,99.19,99.0,99.03,7467,99.087,3026,-0.01999999999999602,61.66826151834511,0.18144232140780048,0.016392972869822442,0.16504934853797804,85.97536212264812,82.6589521573804,0.39537712895376664,125.22696655537459,56.04721752507873,-0.7649999999996595,98.75467076773688,11.237745514231944,24.509186102495068,20.238948521124648,98.25108750783124,98.73099999999964,99.21091249216803,0.972161716519426,0.8115151250276752,98.56937553252814,0.24628956287025838,98.27,98.72999999999999,99.19,1226491.0,0.19155920259029413,97.68014147359281
2022-08-10 15:50:00+00:00,99.03,99.35,98.92,99.19,9608,99.059,4752,0.1599999999999966,65.22631015569829,0.1943516579989506,0.02344184756877804,0.17090981043017256,85.71527415171651,84.405580230679,0.5168220510741728,135.89087809036036,63.00278025281819,-0.8009999999996609,98.79613069461908,11.765751942384853,26.012876732939624,17.842662004789954,98.29618897242848,98.77499999999965,99.25381102757082,0.9694984106730863,0.9333651232987352,98.6301603438409,0.2594117369509537,98.27,98.81,99.35,1236099.0,0.2324671986639979,97.70117606264515
2022-08-10 15:55:00+00:00,99.19,99.21,98.98,99.05,14708,99.082,6573,-0.14000000000000057,59.98001555443104,0.19108288572135734,0.01613846023294782,0.17494442548840952,79.40431603352948,83.69831743596512,0.42583392476933657,101.9469026548665,56.423295013755684,-1.1019999999996628,98.82030872370298,12.256043625669696,24.352028297061654,16.70345861768322,98.37531975126592,98.81299999999965,99.25068024873337,0.8858758437325631,0.7707455964554325,98.68358945209854,0.25731089859731343,98.27,98.81,99.35,1221391.0,0.1916428901577423,97.73066872206547
2022-08-11 09:30:00+00:00,99.93,100.05,99.15,99.18,22819,99.609,7156,0.13000000000000966,62.959281455892544,0.1967146694272799,0.017416195151096298,0.1792984742761836,68.82539682539685,77.98166233688137,0.5882352941176672,205.72981667914797,66.49684882163355,-1.1184999999996563,98.85456503573127,14.917142335408014,38.079853268974944,12.859201222458921,98.39650558026062,98.84449999999966,99.29249441973869,0.9064630196703589,0.8744466283707153,98.74676302923679,0.3103601201260768,98.3,99.175,100.05,1244210.0,-0.002749527558959659,99.46
2022-08-11 09:35:00+00:00,99.17,100.22,99.12,100.05,16905,99.869,5402,0.8699999999999903,75.89324608170396,0.26828698236580806,0.07119080647169956,0.1970961758941085,70.95337301587291,73.0610286249335,1.6871633296066557,249.93599143448802,72.52722275244834,-0.40199999999965996,98.96841598470924,17.663673826131966,33.23284605010315,10.104381634350007,98.23580962921993,98.91549999999964,99.59519037077935,1.374284860875621,1.3345711876857334,99.01765068059063,0.3667629686884995,98.3,99.25999999999999,100.22,1261115.0,0.05455734597377754,99.60327232907058
2022-08-11 09:40:00+00:00,100.06,100.7,100.01,100.45,20826,100.426,6334,0.4000000000000057,79.44675972615788,0.35321358672088365,0.12489392866142013,0.22831965805946353,77.00496031746017,72.26124338624373,1.9589930978481496,300.2832861189771,78.6342505593671,-0.14599999999965974,99.10951922426074,20.841916592353478,37.8260505471085,8.826967321738854,98.03832080858679,98.99199999999965,99.94567919141251,1.9267803285373835,1.2644079964879755,99.32734636297991,0.38985132806789224,98.3,99.5,100.7,1281941.0,0.04682536703197249,99.8727185796862
2022-08-11 09:45:00+00:00,100.46,101.19,100.22,101.01,18204,100.814,5922,0.5600000000000023,83.1840256991817,0.46039866321878264,0.1856632041274553,0.27473545909132735,91.50026432141459,79.81953255158298,2.28860759493672,273.81801844657343,83.43808334384956,0.2700000000003371,99.29051739337876,24.25713778784719,39.864572217923914,7.408937689660358,97.80734146364871,99.10049999999964,100.39365853635057,2.609792153119176,1.2383085469893904,99.78870527886826,0.4312905189201856,98.3,99.745,101.19,1300145.0,0.11273570291426471,100.08860083297357
2022-08-11 09:50:00+00:00,101.01,101.15,100.8,100.97,13144,100.997,4288,-0.04000000000000625,82.03656499260927,0.5359379834012543,0.20896201944794157,0.32697596395331274,91.73560382758747,86.7469428221545,1.9281243690692396,216.9220654427735,86.6858020807329,0.11350000000032878,99.45046811781889,27.4284146122342,37.5222651496372,6.9736136374136715,97.68735691458951,99.20749999999965,100.7276430854098,3.0645729111410844,1.0797151652749895,100.17294246829456,0.4254840532830301,98.3,99.745,101.19,1287001.0,0.11052123215745219,100.21514247680398
2022-08-11 09:55:00+00:00,100.97,101.31,100.83,101.28,12687,101.067,4065,0.3100000000000023,83.89115791598644,0.6137430008273839,0.22941362949925692,0.38432937132812695,94.83046755924363,92.68877856941565,2.282367198545754,181.83020802328173,87.31806914195025,0.2945000000003404,99.62470924945518,30.509837613855222,37.18778014372908,6.416772585565538,97.5971512977772,99.33949999999965,101.08184870222209,3.507866865088811,1.0568632724107296,100.54082045144978,0.4293780494770996,98.3,99.805,101.31,1299688.0,0.17861698714214086,100.32733511816545
2022-08-11 10:00:00+00:00,101.29,101.64,101.24,101.64,16663,101.453,5512,0.35999999999999943,85.73324405104242,0.6964250742999667,0.24967656237747182,0.4467485119224949,96.9065921267176,94.49088783784998,2.8016587438050022,173.01697384920413,87.59864992481273,0.5115000000003391,99.81664170188802,33.62215541000282,40.21772774806419,5.987694407871547,97.50769319120644,99.48749999999964,101.46730680879284,3.9800111748575584,1.0436136471599533,100.91841784901598,0.4272796173715929,98.3,99.97,101.64,1316351.0,0.24537630276106634,100.48940955727105
2022-08-11 10:05:00+00:00,101.64,101.77,101.41,101.64,10980,101.607,3600,0.0,85.73324405104242,0.7532680085101191,0.24521559727009934,0.5080524112400198,98.2292867398731,96.65544880861187,2.6562973437026516,148.2643052608929,87.92584625773985,0.4140000000003283,99.99029487313678,36.6014140713454,39.96777454167918,5.623247577691859,97.4912294020726,99.63799999999966,101.78477059792672,4.309140283681058,0.9662817727086177,101.17274267170839,0.42247393041647907,98.3,100.035,101.77,1316351.0,0.24968955508904464,100.58218478688326
2022-08-11 10:10:00+00:00,101.65,101.78,101.45,101.74,10837,101.632,3507,0.09999999999999432,86.24014863460671,0.7971960280934525,0.23131489348274614,0.5658811346107063,98.15466782930916,97.76351556530038,2.7158001009591093,128.8216991341999,92.3567760765001,0.44100000000032935,100.15693345664756,39.37487754556431,37.87415923303469,5.304521992771182,97.5194297417715,99.79499999999966,102.07057025822782,4.560489519972273,0.9273654027968319,101.37166270209082,0.41586864967244475,98.3,100.03999999999999,101.78,1327188.0,0.2670113475005387,100.66357548433695
2022-08-11 10:15:00+00:00,101.74,102.37,101.71,102.31,15074,102.1,4945,0.5700000000000074,88.70386355992763,0.8679977981021096,0.2416933307931226,0.626304467308987,97.5896960778967,97.99121688236006,3.3121276380894793,136.4135388184604,92.62902031942647,0.9360000000003339,100.36198741315732,42.304314661318266,43.47940415162831,4.727401033545661,97.56307990244055,99.99099999999966,102.41892009755877,4.856277260071642,0.9775692582164734,101.77085212979011,0.4333066032672709,98.3,100.33500000000001,102.37,1342262.0,0.3246092265309784,100.80335683586381
2022-08-11 10:20:00+00:00,102.31,102.33,101.71,101.74,12841,101.958,4408,-0.5700000000000074,74.36457801689022,0.8681074720621496,0.19344240380252997,0.6746650682596196,92.89609432571801,96.21348607764172,2.570823671741107,108.63364148210003,86.44030786114905,0.37100000000032196,100.49322670714234,45.02450626880408,39.16830682099021,4.258666781680086,97.70861218793682,100.15199999999966,102.5953878120625,4.879358998448051,0.8249586480215069,101.76396939393868,0.4466418458910376,98.49,100.43,102.37,1329421.0,0.25555958107981946,100.88772004522944
2022-08-11 10:25:00+00:00,101.75,102.04,101.6,101.68,11919,101.794,4196,-0.05999999999998806,73.02636352201526,0.8535141115230118,0.1430792346107138,0.710434876912298,86.68140506018138,92.38906515459911,2.6552246340232344,89.29627439384926,80.93617357076954,0.321000000000339,100.60625273503355,47.01180226928805,36.409244077942034,5.719711293646175,97.85757169295383,100.29849999999966,102.7394283070455,4.867327641083058,0.7829865989944458,101.75086877772493,0.4461674283273929,98.66,100.515,102.37,1317502.0,0.2039802236564282,100.94543290741521
2022-08-11 10:30:00+00:00,101.69,102.3,101.69,102.13,12472,102.056,3846,0.44999999999998863,76.44937252462312,0.8682513462969297,0.12625317550770532,0.7419981707892244,84.88649480569403,88.15466473053156,2.974389997983451,95.02050380784924,81.22400804851078,0.801500000000317,100.75137152217322,49.04367212131203,36.9429161094273,5.167355612402998,97.95640708444975,100.45199999999966,102.94759291554956,4.968727184227123,0.8361926517631962,101.81137436516602,0.45858404058972135,98.66,100.515,102.37,1329974.0,0.1780770345355535,101.01530735540757
2022-08-11 10:35:00+00:00,102.13,102.27,101.82,101.9,9765,102.111,3030,-0.22999999999998977,71.4580062368911,0.8515554322731163,0.08764580918711351,0.7639096230860027,86.15293850692045,85.9069461242657,1.8490754622688677,84.16904390788964,83.03122744077105,0.5995000000003188,100.86076471053767,50.930408412477156,34.350063837935075,4.8046828418631495,98.11522270242943,100.59599999999966,103.07677729756989,4.9321589279300095,0.7628208508029989,101.81753908755877,0.4579708948333129,98.66,100.515,102.37,1320209.0,0.16274038940524888,101.06202257689208
2022-08-11 10:40:00+00:00,101.91,101.97,101.29,101.75,12259,101.616,4315,-0.15000000000000568,68.32491720172403,0.816804440576135,0.0423158539921058,0.7744885865840292,86.46063081461267,85.83335470907615,1.2941762070681984,59.75856794410693,75.82613506949076,0.48250000000032855,100.94545378572455,50.36079567397779,30.82890379857058,12.301766398962577,98.34378632001756,100.73999999999967,103.13621367998178,4.757223903081435,0.7107491515547713,101.81389577195101,0.4738301166309329,98.83,100.6,102.37,1307950.0,0.17333589575711525,101.09630669211957
2022-08-11 10:45:00+00:00,101.76,101.87,101.16,101.34,11676,101.519,3846,-0.4099999999999966,60.51474944172182,0.74756301471011,-0.021540457499135357,0.7691034722092454,74.27249022164239,82.29535318105893,0.32670032670032434,42.11801116867337,69.02573732394069,0.12050000000033378,100.98302961565555,49.35552882825882,27.64270496773821,12.92270894819087,98.58472294224444,100.85649999999967,103.1282770577549,4.504969055549692,0.6064144913229482,101.81108791072664,0.49069939401443824,98.83,100.6,102.37,1296274.0,0.13082638172363073,101.11467463508403
2022-08-11 10:50:00+00:00,101.36,101.7,101.25,101.63,9303,101.533,3172,0.28999999999999204,63.67743879912321,0.7079287008297825,-0.048939817103570205,0.7568685179333527,67.62013482510082,76.11775195378571,0.6536595028226122,42.361938816050284,67.05996515974016,0.4835000000003191,101.04464584273597,48.422066757234056,25.821201170027337,12.071172767006212,98.84976148600698,100.98549999999966,103.12123851399234,4.229792423650296,0.6508845759389027,101.81028362591384,0.4877922944419786,98.92,100.64500000000001,102.37,1305577.0,0.13016073434909314,101.13075340990767
2022-08-11 10:55:00+00:00,101.64,101.98,101.54,101.89,9808,101.766,2975,0.2600000000000051,66.28483462890397,0.6895493529083723,-0.05385533201998438,0.7434046849283567,63.78802638152742,68.5602171427573,0.6022906793049065,59.033778203446516,65.45992642789284,0.8360000000003254,101.1251557624754,48.03024178686243,28.27481211598654,11.287942980328527,99.15913182717095,101.12849999999966,103.09786817282837,3.894783711473453,0.6933361192962096,101.81130574095138,0.48437855912469424,98.92,100.64500000000001,102.37,1315385.0,0.1690598458454155,101.15733335482294
2022-08-11 11:00:00+00:00,101.9,101.95,101.09,101.14,11810,101.497,4060,-0.75,54.19859661559562,0.6074624067829575,-0.10875382251631938,0.7162162292992769,51.71267235702089,61.04027785455013,-0.4919323101141293,18.311159026125246,58.19236562319994,0.20700000000032048,101.12656949938251,46.10434374856794,24.877214530784432,16.21916517941216,99.46848584638941,101.22599999999967,102.98351415360993,3.4724559967009756,0.4755336251992589,101.79387934759215,0.5112086620443589,98.98,100.67500000000001,102.37,1303575.0,0.12076397969428695,101.1680535298522
2022-08-11 11:05:00+00:00,101.14,101.2,100.36,100.51,14583,100.744,4840,-0.6299999999999955,46.52456997559197,0.48597021358744996,-0.18419681256946152,0.6701670261569115,32.339769429796746,49.28015605611544,-1.1117670208579233,-69.1492442230855,50.14228080494008,-0.33749999999967883,101.06784859467942,43.13025080732523,22.0856486099261,24.15106216369241,99.80800167667816,101.29899999999967,102.78999832332117,2.943757240094198,0.2354121773115075,101.63683291917063,0.5346937576126193,99.12,100.745,102.37,1288992.0,0.10763683458276116,101.14266354669337
2022-08-11 11:10:00+00:00,100.52,100.82,100.36,100.68,10305,100.586,2858,0.1700000000000017,48.63791759863046,0.39880715380651566,-0.21708789788031668,0.6158950516868323,14.50431823566141,32.85225334082677,-1.0418714369962556,-96.63445518160512,41.941989545761125,-0.07349999999966883,101.03091063328138,40.368593076171294,20.714798181987167,22.652012057126925,100.19961675755262,101.37399999999967,102.54838324244672,2.3169318413933624,0.20452575662030853,101.57595179432339,0.5293584892117175,99.12,100.745,102.37,1299297.0,0.20943409547106429,101.12375717261068
2022-08-11 11:15:00+00:00,100.68,100.84,99.92,99.95,11516,100.395,3461,-0.730000000000004,41.122475595039326,0.2677385781512953,-0.27852517882842964,0.546263756979725,8.202524791010816,18.34887081882341,-2.30671488613039,-159.79830823967148,35.149167938584334,-0.6779999999996704,100.92796676344506,38.68099325867912,18.272034276787736,25.620629997344235,100.171487578295,101.36899999999967,102.56651242170435,2.362679757528784,-0.09247819658509568,101.40896791286167,0.5572614542680234,99.92,101.14500000000001,102.37,1287781.0,0.1263859470050709,101.0892906674404
2022-08-11 11:20:00+00:00,99.95,100.32,99.95,100.25,8493,100.164,2499,0.29999999999999716,44.891112339476834,0.18592999519461273,-0.2882670094280898,0.47419700462270253,10.20475852032332,10.970533848998935,-1.4645173972872016,-162.46652475451597,28.97391167937675,-0.2654999999996761,100.86339850025982,37.11393628529353,17.38415687946069,24.37566854776883,100.12808326839694,101.35899999999967,102.5899167316024,2.4288257216482734,0.04952273718967225,101.26430236797059,0.543885636106021,99.92,101.14500000000001,102.37,1296274.0,0.13090202779721893,101.06377572384267
2022-08-11 11:25:00+00:00,100.25,100.42,100.02,100.4,9328,100.237,2724,0.15000000000000568,46.72720627991905,0.13168190318928907,-0.27401208114673076,0.40569398433601983,11.536963333050785,9.981415548128728,-1.2588512981903999,-134.7017318794103,26.259629953374674,-0.0014999999996803126,100.81926530975889,35.38564693325922,17.791938398396404,23.07050154417429,100.03582409315497,101.32849999999968,102.62117590684439,2.551455724390889,0.14086125722492623,101.18665449600415,0.5336080906698771,99.92,101.14500000000001,102.37,1305602.0,0.12287193436457028,101.04050817322636
2022-08-11 11:30:00+00:00,100.42,100.68,100.31,100.41,8807,100.53,2859,0.009999999999990905,46.854332327280844,0.08847690913168549,-0.2537736601634675,0.34225056929515296,17.991545165783805,13.244422339719724,-1.6841280720650165,-101.09784051152444,32.735058486655966,0.08400000000031582,100.78028766121042,33.103157337267454,20.449285430786105,21.902279791931235,99.95480352600289,101.30049999999969,102.64619647399648,2.656840734244747,0.16913044018208126,101.12463211767732,0.521921798479172,99.92,101.14500000000001,102.37,1314409.0,0.10929483346299218,101.02486282752984
2022-08-11 11:35:00+00:00,100.42,100.91,100.41,100.62,10088,100.721,3391,0.21000000000000796,49.57561501913368,0.07037069544972496,-0.21750389907634238,0.28787459452606734,23.305670816043996,17.611393104959948,-1.2561334641805755,-72.21588749524975,39.84718679753319,0.37500000000032685,100.76502216966658,31.04109862546441,22.202941769835153,20.39903135272601,99.8894306983509,101.26749999999967,102.64556930164844,2.721641793564113,0.26506987013462313,101.10672287610328,0.5203559557306596,99.92,101.14500000000001,102.37,1324497.0,0.05489798876704951,101.01340949390394
2022-08-11 11:40:00+00:00,100.62,100.82,100.56,100.68,5394,100.699,1936,0.060000000000002274,50.35773613216925,0.060169295038505766,-0.18216423959004927,0.24233353462855503,27.446808510638068,22.914674830822378,-1.0515970515970419,-60.245782431646745,36.81159293953148,0.5340000000003329,100.75692482017452,29.126329821647303,21.381152298122494,19.64400936633401,99.8298457263957,101.21949999999967,102.60915427360364,2.7458232328829344,0.3058869712246812,101.08225558594819,0.5017591017498976,99.92,101.14500000000001,102.37,1329891.0,-0.02086114388402356,101.00820293682632
2022-08-11 11:45:00+00:00,100.67,100.69,100.09,100.18,8933,100.342,2981,-0.5,44.204503257273174,0.01160501500078226,-0.1845828157022182,0.19618783070300047,24.79118315369932,25.181220826794217,-1.1446615354252954,-88.31025694014009,37.067589005780086,0.09800000000034004,100.70197959920552,27.855718976220896,19.58009536465347,24.587747307934897,99.70061929947875,101.14649999999968,102.59238070052061,2.858983159122531,0.16577463837388073,100.96670188668551,0.5087763087677616,99.92,101.14500000000001,102.37,1320958.0,-0.06428737563579415,100.99050855929626
2022-08-11 11:50:00+00:00,100.18,100.2,99.58,99.89,11000,99.881,3760,-0.29000000000000625,41.06996105231072,-0.049710076367802,-0.196718325656642,0.14700824928884,19.29281714062738,23.843602934988677,-1.7120928859588602,-116.37483787289199,37.452593487314644,-0.15349999999966712,100.62464820880498,27.617152568229603,17.90197748854357,29.53039893580721,99.53687904235426,101.05399999999968,102.57112095764509,3.0025945685384494,0.11637864333302371,100.86236177303982,0.5167208581414932,99.58,100.975,102.37,1309958.0,-0.1023577538737382,100.95673546498382
2022-08-11 11:55:00+00:00,99.88,100.14,99.78,99.89,8179,99.959,2604,0.0,41.06996105231072,-0.09718246901991279,-0.19535257464700223,0.09817010562708943,12.81823085221123,18.967410382179732,-1.9629011679261898,-102.01078960274707,44.35140354483963,-0.11499999999966803,100.55468171272832,27.395626617951972,16.991369332779648,28.028295487676022,99.45024445705872,100.93299999999968,102.41575554294064,2.9380986257041184,0.14828996763318575,100.81581738374723,0.5055265111313865,99.58,100.955,102.33,1309958.0,-0.1801581638068968,100.93397841895379
2022-08-11 12:00:00+00:00,99.89,100.16,99.88,100.03,6562,100.058,2240,0.14000000000000057,43.320233307671344,-0.12210035535396457,-0.1762163687848432,0.05411601343087862,14.861111111110853,15.657386367983575,-1.0974886296223008,-86.57855797686398,43.16831678127841,0.02750000000033026,100.50471202580182,27.130205169415653,16.588910789691035,26.882921775414378,99.3635340299981,100.84749999999968,102.33146597000126,2.9429900989148603,0.22455567832232234,100.77486672816993,0.4894174746220018,99.58,100.94,102.3,1316520.0,-0.12607397114707417,100.91796562874038
2022-08-11 12:05:00+00:00,100.05,100.1,99.77,99.8,6837,99.906,2047,-0.23000000000000398,40.57877436122689,-0.15857903717859756,-0.17015604048758093,0.011577003308983383,13.649789029535564,13.776376997619636,-0.7063973733956952,-93.83387361009541,36.65473007029806,-0.1719999999996702,100.43759659477308,27.09225690078387,15.770920481919383,27.200988115176408,99.25428320442403,100.75349999999968,102.25271679557532,2.9760093606190425,0.18200062765653358,100.7625711193004,0.47803051214900155,99.58,100.94,102.3,1309683.0,-0.11922426097581396,100.89947119032394
2022-08-11 12:10:00+00:00,99.78,99.97,99.48,99.62,7487,99.679,2499,-0.1799999999999926,38.524055928801936,-0.1997110068454333,-0.16903040812353334,-0.030680598721899953,12.057411768553644,13.52277063640044,-1.0528406833531956,-111.38266833390279,37.94776724222387,-0.3034999999996728,100.35973025241374,27.570607829929223,14.618281187078152,29.538486420114882,99.19180224198433,100.62799999999967,102.06419775801501,2.8544694478978894,0.14907339731799568,100.67373364895671,0.4788854755669297,99.48,100.875,102.27,1302196.0,-0.16775023344957443,100.87610288754009
2022-08-11 12:15:00+00:00,99.63,99.87,99.39,99.65,7445,99.664,2359,0.030000000000001137,39.07774101146195,-0.22726783770298198,-0.15726979118486561,-0.06999804651811636,11.509166154518658,12.40545565086971,-0.30015007503751967,-110.39072002251922,40.233886390495435,-0.23249999999966064,100.292136895041,28.164718054192093,13.57186208807704,28.766215173253038,99.14446426008622,100.51549999999968,101.88653573991313,2.7280085955170232,0.1843627139675054,100.55662528643785,0.47896508445500646,99.39,100.685,101.98,1309641.0,-0.13337831938118533,100.85273885151418
2022-08-11 12:20:00+00:00,99.65,99.67,99.37,99.47,6445,99.493,2285,-0.18000000000000682,36.92863983558462,-0.2606269748397665,-0.1525031426573201,-0.1081238321824464,10.579434845040423,11.382004256037996,-0.7780548628428918,-118.293437346,41.598338218464505,-0.37449999999967076,100.21383814313234,28.750872806414602,12.948016249046846,27.750384678453624,99.08181405246707,100.40149999999969,101.7211859475323,2.6288171940312113,0.14707512353932115,100.4033970119105,0.4661818641367915,99.37,100.67500000000001,101.98,1303196.0,-0.17278342899900503,100.83107206385745
2022-08-11 12:25:00+00:00,99.48,99.84,99.38,99.83,7266,99.648,2076,0.35999999999999943,43.608340015960614,-0.2550749942507622,-0.11756092965465265,-0.13751406459610954,17.822966507176638,13.303855835578995,-0.567729083665347,-89.62893753336985,49.63747468391453,0.027000000000342084,100.17728212950068,28.667072817392633,14.641773243207735,25.792644820002195,99.057955836682,100.32599999999968,101.59404416331736,2.5278475436430967,0.3044232155519099,100.34971073800196,0.46574030241273556,99.37,100.67500000000001,101.98,1310462.0,-0.10627664583008524,100.81066519845348
2022-08-11 12:30:00+00:00,99.84,100.13,99.81,100.01,7312,99.996,2091,0.18000000000000682,46.650683998683455,-0.23345934000866464,-0.07675622033004409,-0.15670311967862055,25.974025974025533,18.125475775414618,-0.39836669654416124,-44.51838967455791,56.74932250319004,0.23100000000034981,100.16135049811966,27.624125702555123,18.456058262051858,24.497878817918615,99.12179921646977,100.24499999999968,101.36820078352959,2.2409113342908147,0.3953882496141374,100.3271770386278,0.45533028081182536,99.37,100.67500000000001,101.98,1317774.0,-0.13326079055683168,100.7961222710503
2022-08-11 12:35:00+00:00,100.02,100.1,99.91,99.91,4614,100.021,1659,-0.10000000000000853,45.19198061375817,-0.22184070104394493,-0.05211006509225952,-0.16973063595168542,35.497835497835055,26.431609326346162,-0.7056251242297806,-38.71984960810705,50.48728183720592,0.15100000000035152,100.1374123554416,26.65567481020601,17.88207192740055,23.735990907197117,99.30718178362466,100.14599999999967,100.98481821637469,1.675190654394624,0.35932589720120783,100.31640128178198,0.43637811789669484,99.37,100.66,101.95,1313160.0,-0.19765484701601113,100.78709594074299
2022-08-11 12:40:00+00:00,99.92,100.03,99.85,99.86,3448,99.931,1331,-0.04999999999999716,44.443684112262574,-0.21419828360954796,-0.03557411812629002,-0.17862416548325794,36.14718614718573,32.539682539682524,-0.8144616607071997,-42.615513761632776,44.428063274802476,0.1100000000003547,100.11099213111383,25.908524479135867,17.3321284113917,24.031146650871477,99.37067447667434,100.08199999999967,100.793325523325,1.4214854285992102,0.3439533007603507,100.31369707647416,0.4180653951897885,99.37,100.285,101.2,1309712.0,-0.16279142504840413,100.77999100701044
2022-08-11 12:45:00+00:00,99.86,99.87,99.58,99.74,4602,99.701,1686,-0.12000000000000455,42.619709659095925,-0.21534227811412165,-0.02937449010469098,-0.18596778800943067,30.800119420808418,34.14838035527682,-0.4392094230385446,-76.38095238095583,36.37991757591698,0.0035000000003435616,100.07565954719823,25.856603721656036,16.45414608546004,27.530097189358184,99.34578157532287,100.04349999999967,100.74121842467646,1.394830098260848,0.28250538522021673,100.30515166785811,0.40891786696194693,99.37,100.14,100.91,1305110.0,-0.10939677314821739,100.76871790205831
2022-08-11 12:50:00+00:00,99.74,99.98,99.7,99.91,4644,99.866,1587,0.1700000000000017,46.00073852053111,-0.20022327348819147,-0.01140438838300864,-0.18881888510518283,32.74817136886035,33.231825645618585,0.020022024226640234,-41.38631458677325,35.846633378419284,0.18450000000035516,100.05988244746506,25.406634790537208,17.596554318269806,26.152591737112196,99.36984647514656,100.00499999999967,100.64015352485278,1.2702435375293464,0.4252149312863827,100.30039833457981,0.3997094478932365,99.37,100.14,100.91,1309754.0,-0.12509546881627892,100.75901377092565
2022-08-11 12:55:00+00:00,99.92,99.96,99.75,99.9,3949,99.878,1346,-0.009999999999990905,45.82967057716979,-0.1868938735848218,0.001540009216288829,-0.18843388280111062,43.42725132504889,35.65851403823964,0.010011012113331219,-36.210968249804175,42.253433197170324,0.17850000000035493,100.04465554770648,24.98880649735544,16.91303154681083,25.13671717089521,99.36610782520854,100.00249999999967,100.6388921747908,1.2727525307689875,0.4194678972653087,100.29571508692052,0.38615877304371915,99.37,100.14,100.91,1305805.0,-0.043361871714496215,100.75098430494471
2022-08-11 13:00:00+00:00,99.9,99.96,99.62,99.64,4752,99.792,1751,-0.2600000000000051,41.50762136305563,-0.19506150757979412,-0.005302099822946799,-0.18975940775684733,46.31390926190335,40.82977731860462,-0.38988303508947775,-65.5490509136103,45.41963653755985,-0.07299999999965223,100.00611692411539,24.9341544442121,15.840202813285044,25.967587123326858,99.3275591569891,99.97199999999967,100.61644084301024,1.289242673969858,0.24241235359269364,100.29224326487382,0.3828617178263099,99.37,100.14,100.91,1301053.0,-0.11364015469955296,100.74011461276993
2022-08-11 13:05:00+00:00,99.64,99.77,99.33,99.43,6493,99.531,2357,-0.20999999999999375,38.36087253456041,-0.21598986461198422,-0.020984365484109507,-0.1950054991278747,36.6936098825683,42.1449234898406,-0.37074148296591947,-118.4053365785554,36.363879418738804,-0.26349999999963813,99.95124864562821,25.54546693004583,14.553618186935278,29.21174537873495,99.2692745036037,99.92349999999968,100.57772549639566,1.3094527241259217,0.12283646638790453,100.27404140655209,0.38694302369585903,99.33,100.12,100.91,1294560.0,-0.2049501512152619,100.72230503143251
2022-08-11 13:10:00+00:00,99.44,99.67,99.39,99.59,5544,99.498,1535,0.1599999999999966,41.97054734115408,-0.21716176981256297,-0.017725016547750605,-0.19943675326481236,26.241802653652808,36.416440599375235,-0.030114434852435146,-103.49897089091846,35.53950525190231,-0.06599999999963302,99.91684401271124,26.113114238320005,13.786233233404404,27.671464908127337,99.25305977238514,99.88249999999967,100.51194022761419,1.2603613798503752,0.26765069408719666,100.26589642525224,0.37930423628901205,99.33,100.12,100.91,1300104.0,-0.16102671108789368,100.70799005032106
2022-08-11 13:15:00+00:00,99.58,99.93,99.51,99.86,6555,99.756,1860,0.269999999999996,47.552252613161144,-0.19406668961572393,0.0042960509192707386,-0.19836274053499467,36.93273092369518,33.28938115330585,0.2107375815353585,-31.84565318456686,43.808039480240815,0.259500000000358,99.91143029721493,25.564318290439086,17.56308835009932,25.499513339564253,99.31370908058183,99.84449999999967,100.37529091941751,1.0632351695242923,0.5146008526458308,100.26353199711862,0.38221107655408276,99.33,100.07499999999999,100.82,1306659.0,-0.11854177350128955,100.69459288031793
2022-08-11 13:20:00+00:00,99.86,99.97,99.81,99.85,4683,99.883,1571,-0.010000000000005116,47.37051390272447,-0.1745583881553472,0.01904348190371799,-0.19360187005906518,54.58333333333329,39.25262230356085,0.3820247310746927,25.48914019026612,51.41337020478262,0.2835000000003447,99.90557979271827,24.899482370969586,17.795095614469755,24.704012113894542,99.4352446463335,99.80299999999966,100.17075535366581,0.7369625235036144,0.563901177143711,100.25595542213604,0.3663388568002195,99.33,100.00999999999999,100.69,1301976.0,-0.13440654765542856,100.68636010425801
2022-08-11 13:25:00+00:00,99.85,99.89,99.6,99.7,8518,99.734,2088,-0.14999999999999147,44.61601223147248,-0.16925064896952335,0.01948097687163347,-0.18873162584115682,59.16666666666663,50.227576974565444,-0.1302213763397786,-28.855721393038053,50.70910151300596,0.16050000000035425,99.88600076484035,24.84442756439398,16.773685496549625,27.442477479984507,99.45244831932783,99.77899999999966,100.10555168067148,0.6545499166594732,0.37903905464959964,100.24273643590332,0.36088608131448996,99.33,99.765,100.2,1293458.0,-0.10627654376621719,100.66916567111464
2022-08-11 13:30:00+00:00,99.69,99.77,99.45,99.49,5293,99.575,1666,-0.21000000000000796,41.0198313069943,-0.17991551828011154,0.007052886048836221,-0.18696840432894776,43.749999999999716,52.50000000000029,-0.5199480051994887,-97.44331886155793,51.45696286474182,-0.029499999999643478,99.84828640628412,25.158753488378597,15.702637118253271,28.683300299486493,99.41363642323206,99.75899999999965,100.10436357676723,0.6923958274793918,0.11055534211605922,100.21066161556527,0.35796564693488303,99.33,99.745,100.16,1288165.0,-0.14421359184190471,100.6570214743797
2022-08-11 13:35:00+00:00,99.48,99.8,99.47,99.71,5813,99.627,1629,0.21999999999999886,45.93621012072413,-0.16867100827239767,0.014637916845240073,-0.18330892511763774,37.91666666666634,46.94444444444465,-0.20018016214593537,-48.96703662136614,50.531394745973934,0.23700000000035004,99.8351162723523,25.31846317455167,15.264822958465578,26.783954928862887,99.40941227244348,99.74999999999964,100.09058772755581,0.6828826617667579,0.4412779780900147,100.20782031498173,0.3559681007252484,99.33,99.745,100.16,1293978.0,-0.09786070087779573,100.6450686492878
2022-08-11 13:40:00+00:00,99.72,99.89,99.67,99.76,4145,99.803,1180,0.05000000000001137,47.01716246701279,-0.1539504262632505,0.023486799083509785,-0.1774372253467603,41.114718614718434,40.92712842712859,-0.10014019627477833,15.383189695113124,48.37558824428033,0.3295000000003796,99.82796234165208,25.0644914562837,16.428647541019107,25.568407453527204,99.42088789605259,99.73649999999965,100.05211210394671,0.6328918779926338,0.5372292439143835,100.20106849226649,0.3462560935305877,99.33,99.72999999999999,100.13,1298123.0,-0.11045407964573886,100.63767977778913
2022-08-11 13:45:00+00:00,99.76,99.8,99.51,99.58,4031,99.641,1170,-0.18000000000000682,43.634799353619876,-0.15502176028728343,0.017932372047581496,-0.17295413233486492,46.352813852813746,41.794733044733256,-0.1604170844194841,-58.70020964360393,48.7750308449912,0.19000000000038142,99.80434688054235,25.26473526439658,15.43428719293711,27.360219589915456,99.40422286081254,99.72549999999964,100.04677713918674,0.644322944857843,0.2735599856750033,100.18171113385891,0.3422378011355452,99.33,99.72999999999999,100.13,1294092.0,-0.08215433404091883,100.62944144951757
2022-08-11 13:50:00+00:00,99.58,99.75,99.48,99.54,5003,99.612,1421,-0.03999999999999204,42.8962904747906,-0.1572853779951373,0.012535003471782102,-0.1698203814669194,41.28871128871163,42.91874791874835,-0.37033329996996045,-75.49584133076202,47.758907955957156,0.1870000000003813,99.77917098715737,25.53059912575563,14.551223658915053,26.43053654212518,99.39315414551925,99.72149999999965,100.04984585448005,0.6585257030437861,0.2236146010022537,100.17468208000332,0.3370779581972917,99.33,99.72999999999999,100.13,1289089.0,-0.08011735266954918,100.61900026569812
2022-08-11 13:55:00+00:00,99.54,99.54,99.28,99.48,4455,99.413,1554,-0.060000000000002274,41.75471609014341,-0.1620527664785527,0.006214091990693366,-0.16826685846924608,32.19780219780225,39.94644244644295,-0.4204204204204198,-142.70767943084113,47.86255723460071,0.19450000000037448,99.75067851219,26.285770399271843,13.736207031600545,29.25863271674563,99.36925009067662,99.71299999999965,100.05674990932269,0.6894786222920549,0.16109081969140493,100.16944600742517,0.3315723897546284,99.28,99.705,100.13,1284634.0,-0.06581085331848303,100.6084888248553
2022-08-11 14:00:00+00:00,99.48,99.48,99.04,99.08,6645,99.234,2642,-0.4000000000000057,35.056664420298794,-0.19584997664101422,-0.02206649453741452,-0.1737834821035997,21.726732049312517,31.737748511942545,-0.5620232838217554,-224.10588147817174,40.49039984076553,-0.1399999999996311,99.6868043681719,27.510286752787636,12.463918625344704,31.600773467078636,99.2634174495951,99.69349999999964,100.1235825504042,0.8628096122707111,-0.21323516778647417,100.09711982919909,0.33931721905786905,99.04,99.58500000000001,100.13,1277989.0,-0.09620404849150653,100.590106731558
2022-08-11 14:05:00+00:00,99.07,99.13,98.92,99.08,5518,99.015,2115,0.0,35.056664420298794,-0.22009736378663547,-0.03705110534642861,-0.18304625844020686,16.036866359446417,23.32046686885414,-0.352006436689134,-226.39465607509436,34.577426071055406,-0.07449999999963097,99.62901347596505,28.882295727833384,11.89751465142926,32.76149491680197,99.15510480120815,99.65599999999964,100.15689519879112,1.005248452258739,-0.07497057407354064,99.91741582059645,0.3300802748394494,98.92,99.525,100.13,1277989.0,-0.1360832252358408,100.57352332951864
2022-08-11 14:10:00+00:00,99.1,99.15,98.83,98.9,5911,98.941,2391,-0.1799999999999926,32.34847722493177,-0.250945346720826,-0.05431927062449532,-0.1966260760963307,8.559840461368006,15.441146290042726,-0.6928406466512715,-209.59194488606124,34.086837946990364,-0.1984999999996262,99.55958362111124,30.32702532952855,11.071843709861385,32.4397286289941,99.02794519898438,99.60049999999964,100.1730548010149,1.1497026641738946,-0.11173183663599064,99.7128172711061,0.3293602552080607,98.83,99.465,100.1,1272078.0,-0.18716135954183405,100.55520262984676
2022-08-11 14:15:00+00:00,98.9,99.25,98.78,99.23,7647,99.049,2268,0.3299999999999983,41.30134834098696,-0.24592943196303452,-0.03944268469336304,-0.20648674726967148,19.731190721902706,14.77596584757279,-0.6308832365311434,-144.94259699128457,43.15737572448091,0.19250000000037915,99.52819470481494,31.125999725657262,12.081219363852005,29.231039952537465,98.99074744884832,99.56649999999965,100.14225255115097,1.156518610479081,0.2077737655467172,99.68638382389298,0.33940595126462775,98.78,99.405,100.03,1279725.0,-0.07403581362081098,100.53394335223274
2022-08-11 14:20:00+00:00,99.23,99.36,99.09,99.32,5062,99.216,1779,0.0899999999999892,43.49751628239342,-0.2320174824295833,-0.020424588127929466,-0.21159289430165384,29.777876062705598,19.35630241532585,-0.5307961942914385,-82.56172839505824,42.8007518346265,0.3530000000003781,99.5083666376897,31.2926361844627,13.733849092116706,27.54545403578828,98.97073027493417,99.53949999999965,100.10826972506513,1.1428020535877341,0.3070396591745582,99.68013862555094,0.33444838331715404,98.78,99.38,99.98,1284787.0,-0.012290018244326203,100.52181957395848
2022-08-11 14:25:00+00:00,99.32,99.47,99.28,99.34,5508,99.368,1647,0.020000000000010232,43.99894110644095,-0.2168782913999081,-0.004228317678603405,-0.2126499737213047,43.4173669467784,30.975477910462647,-0.36108324974925,-45.757229832570594,42.01625630224378,0.4515000000003795,99.4923317198145,30.896849607100307,15.58287617174087,26.39211919521484,98.95220906920916,99.51949999999964,100.08679093079012,1.1400598491561542,0.3417919357978144,99.66221563518619,0.32413064165164285,98.78,99.38,99.98,1290295.0,-0.03492975689024704,100.50997680669877
2022-08-11 14:30:00+00:00,99.34,99.37,98.91,98.98,8066,99.103,2475,-0.35999999999999943,37.540908176888784,-0.2312635030843495,-0.014890823490435856,-0.21637267959391365,36.81833093597767,36.6711913151543,-0.5126143330987931,-108.40366639441518,34.53114688087256,0.1490000000003704,99.44353822268931,31.446843573979216,14.049160789343238,31.71116705707902,98.88914727870983,99.47299999999964,100.05685272128946,1.1738918526430646,0.0778044855982422,99.57985548429284,0.3338355958193832,98.78,99.375,99.97,1282229.0,-0.10371690381829357,100.48898388590119
2022-08-11 14:35:00+00:00,98.98,99.18,98.89,99.05,7249,99.067,2248,0.06999999999999318,39.403367278424284,-0.23431444097859355,-0.014353409107743909,-0.21996103187084964,29.800388623917787,36.67869550222503,-0.6619195667435518,-106.70194003526642,35.10057263669929,0.27950000000036823,99.406058391957,32.00128193396967,13.169165667946636,30.156857816851183,98.85345667392589,99.43049999999963,100.00754332607336,1.160696820540452,0.17030205289038566,99.54111082823093,0.3307044818322849,98.78,99.375,99.97,1289478.0,-0.10885216861288598,100.47002827305758
2022-08-11 14:40:00+00:00,99.06,99.06,98.68,98.83,7920,98.854,2360,-0.21999999999999886,35.79113344772594,-0.25158438444584874,-0.025298682059999272,-0.22628570238584947,18.246345519072236,28.288355026322975,-0.932237369687261,-133.99197283111837,34.00960442966081,0.12650000000036243,99.3511956879611,32.95606804759572,12.09968208315022,32.19577026470842,98.76569238337714,99.38999999999962,100.01430761662209,1.2562785322919334,0.051503149177293234,99.47204744528652,0.33422559027283566,98.68,99.325,99.97,1281558.0,-0.08494378668747268,100.44729354968804
2022-08-11 14:45:00+00:00,98.83,98.85,98.6,98.69,5774,98.708,1598,-0.14000000000000057,33.675471649327434,-0.2734159995903269,-0.03770423776358195,-0.23571176182674497,14.565920908415057,20.87088501713544,-0.8937537658164296,-144.003566651805,27.004477627190372,0.032500000000354134,99.28822467006003,33.99838698658476,11.441365468806314,32.18511884288071,98.65876372885987,99.35299999999962,100.04723627113938,1.3975144608411632,0.022496859094418006,99.3882533816028,0.32820947668191885,98.6,99.285,99.97,1275784.0,-0.06932587332223084,100.42966121535105
2022-08-11 14:50:00+00:00,98.69,98.69,98.2,98.24,6159,98.408,2199,-0.45000000000000284,27.955354125383607,-0.32330212542044023,-0.0700722908749562,-0.25322983454548403,7.291146133640235,13.36780418704292,-1.3060076351215755,-181.8897637795283,21.473941393655853,-0.3679999999996397,99.18839374910193,35.62894105231917,10.262766494745764,37.278812708219945,98.44868520557687,99.28549999999963,100.1223147944224,1.6856737276294476,-0.12469019845712781,99.25826877718,0.33976594263321,98.2,99.08500000000001,99.97,1269625.0,-0.1317393914540199,100.4076316191412
2022-08-11 14:55:00+00:00,98.25,98.64,98.24,98.55,7851,98.431,2686,0.3100000000000023,36.01808827985657,-0.33397299750477316,-0.06459453036743129,-0.26937846713734187,10.68579644911177,10.847621163722764,-0.9348612786489796,-143.77662091812365,29.363353141229492,-0.03299999999964598,99.12759434442556,37.14302697050112,9.410546642827418,34.18318111003868,98.36836627581646,99.21999999999963,100.0716337241828,1.7166573758983605,0.10663840511820469,99.22656080398843,0.3440683753022669,98.2,99.08500000000001,99.97,1277476.0,-0.1307597356052077,100.38157561966047
2022-08-11 15:00:00+00:00,98.55,98.62,98.44,98.54,7394,98.527,2056,-0.009999999999990905,35.87859955572131,-0.33932512808360116,-0.05595732875700743,-0.28336779932659373,16.81792649654899,11.598289693100739,-0.5450141299959577,-120.50552922590819,36.69173541836858,0.013000000000374712,99.0716329782898,38.54896389452722,9.046493591102974,32.86078275497139,98.30525386361796,99.15449999999963,100.0037461363813,1.7129754804505475,0.13820853950670428,99.20603570796942,0.3323492056378198,98.2,99.045,99.89,1270082.0,-0.10238373974533066,100.3583823304787
2022-08-11 15:05:00+00:00,98.55,98.59,98.27,98.58,9084,98.438,2593,0.03999999999999204,36.93075701067496,-0.3364605565646457,-0.04247420579044159,-0.2939863507742041,25.880426496549024,17.794716480737,-0.5046427129592246,-118.71713487138302,34.942006392795896,0.08850000000036573,99.02481078988124,40.119168533084576,8.42267003760244,34.25815245223538,98.25282216526807,99.09849999999963,99.94417783473119,1.7067419481254786,0.1934411789542654,99.15214294415726,0.3314671195208332,98.2,99.045,99.89,1279166.0,-0.01230185905926383,100.32986291204108
2022-08-11 15:10:00+00:00,98.57,98.61,98.07,98.27,7261,98.291,2675,-0.3100000000000023,32.48228649803229,-0.3551112705419399,-0.048899935814188666,-0.30621133472775125,23.11544953802384,21.937934177041026,-0.637007077856433,-133.11975591151761,34.741368197422915,-0.23099999999963927,98.95292404798779,41.85371898468664,7.484708856392959,34.56761321182456,98.13921552380715,99.03749999999962,99.9357844761921,1.8140289813302555,0.07279680305018477,99.01651256537566,0.3463623252693456,98.07,98.97999999999999,99.89,1271905.0,0.004390199006977062,100.30572369293809
2022-08-11 15:15:00+00:00,98.28,98.5,98.16,98.3,5159,98.323,1835,0.030000000000001137,33.319365550056844,-0.36328363880856784,-0.045657843264653275,-0.31762579554391457,20.133928571428253,23.043268202000778,-0.9372165675702981,-116.51662305793079,40.232552677835514,-0.26949999999963836,98.8907408053223,43.46437297545998,6.959217779888657,32.14066880725355,98.06957925131233,98.96699999999962,99.8644207486869,1.813575734714167,0.12837944131819753,98.90902449992404,0.3459078734643926,98.07,98.97999999999999,99.89,1277064.0,-0.023818294992070835,100.28894953295716
2022-08-11 15:20:00+00:00,98.31,98.42,98.18,98.19,4783,98.3,1599,-0.10999999999999943,31.7643155319349,-0.3743214357262019,-0.045356512145829864,-0.32896492358037205,13.095238095237997,18.781538734897104,-1.137736608940798,-112.66113367472886,40.726115759100914,-0.42249999999964416,98.82400358576778,44.959980252606655,6.606614453427897,30.512194588662194,98.00776678263887,98.88849999999962,99.76923321736038,1.781265197390515,0.10345540157280438,98.82294835880757,0.3383430253597928,98.07,98.935,99.8,1272281.0,-0.05240450807576901,100.27320876353564
2022-08-11 15:25:00+00:00,98.2,98.45,98.19,98.43,3351,98.327,1173,0.2400000000000091,38.50761178140052,-0.3595582118214793,-0.024474630592885793,-0.3350835812285935,16.90476190476205,16.71130952380984,-0.916045902959528,-86.61204645718507,37.88844182916976,-0.253499999999633,98.78647943474228,46.136873397876606,6.881872892186801,28.809234439903776,97.98905225806013,98.83099999999963,99.67294774193914,1.7038130585332731,0.2618617046968466,98.79530501901452,0.3327470949769508,98.07,98.91,99.75,1275632.0,-0.013574408926560361,100.26283101400003
2022-08-11 15:30:00+00:00,98.43,98.45,98.2,98.33,4920,98.35,1972,-0.10000000000000853,36.87253869821973,-0.35187126190386664,-0.013430144540218514,-0.3384411173636481,17.619047619047787,15.873015873016351,-0.656698322893523,-83.35659996897562,32.337552019866564,-0.45049999999964996,98.74300520286207,47.229702747055846,6.505872799786026,27.23520437845093,97.96806682511513,98.77049999999963,99.57293317488413,1.6248438043434055,0.22552231526130775,98.76904832147497,0.3268365881928829,98.07,98.805,99.54,1270712.0,0.010090789642475706,100.2475596207613
2022-08-11 15:35:00+00:00,98.34,98.35,98.09,98.14,5209,98.207,1797,-0.18999999999999773,33.925067380335335,-0.3569954890407274,-0.014843497341663459,-0.34215199169906396,16.556776556776803,17.02686202686262,-0.9187279151943395,-99.40960587202508,26.31031282798745,-0.7519999999996401,98.68557613592282,48.4407645327492,6.13071786969729,28.104344973321503,97.9258297613051,98.70349999999964,99.48117023869418,1.575770339845179,0.13769990674609608,98.72987909156328,0.3220625461791049,98.07,98.775,99.48,1265503.0,-0.034282964583989585,100.23054734744602
2022-08-11 15:40:00+00:00,98.14,98.25,98.1,98.16,4899,98.172,1978,0.01999999999999602,34.518438836022064,-0.35534643065462035,-0.01055555116444512,-0.34479087949017523,10.688050688050714,14.954624954625508,-0.6779318020843861,-94.66885182685611,27.287511169805573,-0.8259999999996523,98.63552126583492,49.56532190517875,5.918670991222172,27.1322828510965,97.86564458381356,98.65749999999964,99.44935541618572,1.6052614675743537,0.18586437004129958,98.72418750746439,0.3097723643091692,98.07,98.77,99.47,1270402.0,0.0009718770728937263,100.21462231785837
2022-08-11 15:45:00+00:00,98.16,98.16,98.0,98.09,5561,98.074,2103,-0.06999999999999318,33.38828701897765,-0.3555889469543416,-0.008638453971333115,-0.3469504929830085,7.32776317681981,11.524196807216184,-0.6079643327591366,-102.07490203635831,27.848049383394148,-0.99899999999964,98.58356685956493,50.788330074195684,5.6924999510292675,28.4837945990343,97.80429358584766,98.60799999999963,99.41170641415161,1.6301038742332832,0.177743022278729,98.66252122306416,0.29907433828708546,98.0,98.735,99.47,1264841.0,-0.016623161263013032,100.19608734136634
2022-08-11 15:50:00+00:00,98.08,98.53,98.03,98.4,10168,98.357,4242,0.3100000000000023,42.3847434168659,-0.3269973121811347,0.015962544641499044,-0.34295985682263375,21.21916589175209,13.078326585541278,0.16286644951140072,-52.15306224397745,38.752716684760955,-0.8239999999996428,98.56608430151113,49.3307340135645,13.476003043062505,25.23812314018312,97.78610351980876,98.58299999999964,99.37989648019052,1.6167016223707618,0.3851795656345456,98.65849230503278,0.31342617126657935,98.0,98.735,99.47,1275009.0,0.04752209971351773,100.16672207914559
2022-08-11 15:55:00+00:00,98.4,98.4,98.0,98.11,13417,98.116,5212,-0.29000000000000625,37.30842577786786,-0.3240038967641681,0.015164768046772525,-0.3391686648109406,23.83047285088506,17.459133973152728,-0.44647387113140313,-78.38717756072819,35.659680052581606,-1.254499999999652,98.5226477013672,48.07005982004177,12.271320339498347,23.65242966175442,97.76311257363741,98.52699999999963,99.29088742636185,1.5506154178290619,0.2270540228777763,98.6284632583115,0.3196100161761098,98.0,98.735,99.47,1261592.0,-0.051205924357916446,100.12631663725622
2022-08-12 09:30:00+00:00,99.18,99.39,98.5,98.61,15497,98.877,4411,0.5,48.71351862116449,-0.27808023628917056,0.048870742817416046,-0.3269509791065866,35.62858153374997,26.892740092129447,0.07103714227723046,75.26121454945864,47.339470443679474,-0.9069999999996412,98.53096696790367,46.1243293680214,27.596762754150078,18.081960714475443,97.81763725421257,98.49149999999963,99.1653627457867,1.3683673124829343,0.5879259172147591,98.62790048894902,0.38820930073495913,98.0,98.735,99.47,1277089.0,-0.1523840227284286,98.83333333333333
2022-08-12 09:35:00+00:00,98.61,99.64,98.48,99.53,17754,99.14,6264,0.9200000000000017,62.302909444046975,-0.1655408414863757,0.1291281100961687,-0.2946689515825444,51.03986799955549,36.83297412806392,0.9636843173057352,173.1707317073173,51.955440395808225,-0.12549999999964712,98.62611297096046,44.87084750493768,26.466980233395923,14.70254753730117,97.77613035643859,98.50099999999964,99.22586964356069,1.4718015930011927,1.209782792768933,98.72843969784131,0.44333720782531894,98.0,98.82,99.64,1294843.0,-0.03628874491344455,99.03800988441449
2022-08-12 09:40:00+00:00,99.53,100.38,99.51,100.35,23090,99.953,7311,0.8199999999999932,69.9465762542644,-0.010069340242168323,0.22767968907230088,-0.2377490293144692,78.63902360382617,55.102491045710956,2.1166174824463146,298.58253315043885,57.86786911653574,0.5770000000003535,98.79029268801185,44.91974435350194,34.1514033708149,12.774238105401796,97.49966870481292,98.56949999999964,99.63933129518635,2.170714663636765,1.3321405477718848,99.04298072187903,0.47381312155208116,98.0,99.19,100.38,1317933.0,0.12402382752283853,99.4650444022411
2022-08-12 09:45:00+00:00,100.35,100.56,99.81,99.91,21998,100.241,6471,-0.4399999999999977,62.610488546580754,0.07675385121972056,0.2516023044273518,-0.17484845320763126,88.88051790838249,72.85313650392179,1.6378433367243206,239.0615772802936,68.07167016335696,0.029000000000351633,98.89693147962977,45.19313119483501,33.049518320251394,11.387657207518291,97.40819314534801,98.61249999999964,99.81680685465128,2.4425034445970604,1.0386916112736395,99.12523428322476,0.4935407557269325,98.0,99.28,100.56,1295935.0,0.02409811015972579,99.64147121272077
2022-08-12 09:50:00+00:00,99.91,100.71,99.78,100.25,20951,100.333,5872,0.3400000000000034,65.6118467536913,0.1710255385335131,0.2766991933929155,-0.10567365485940239,85.45823368554032,84.32592506591673,2.097973317038404,204.4945773836666,75.5084850874885,0.2560000000003555,99.02579514823645,45.62996902063798,30.90740177377899,9.945991238814623,97.28456790723793,98.68349999999964,100.08243209276135,2.8351894546944862,1.05989136574451,99.27178196492865,0.524716416032151,98.0,99.35499999999999,100.71,1316886.0,0.03198020281727419,99.76917239064022
2022-08-12 09:55:00+00:00,100.24,100.76,100.04,100.63,16728,100.382,4953,0.37999999999999545,68.6416256969143,0.27324950393851566,0.30313852703833444,-0.02988902309981878,84.30835344358836,86.2157016791708,2.235090927562733,179.62184873949423,77.22698418254501,0.5035000000003578,99.17857656269013,46.09690586769728,28.619560340500172,8.99640682239812,97.14430349586424,98.78049999999965,100.41669650413506,3.3127925129664626,1.0651827257074011,99.52421067264441,0.5386652434584259,98.0,99.38,100.76,1333614.0,0.08857025078148589,99.87118211541888
2022-08-12 10:00:00+00:00,100.61,100.76,99.84,100.47,20128,100.362,6560,-0.1599999999999966,66.0046992530824,0.337462018099842,0.2938808329597286,0.043581185140113374,89.26947965131781,86.34535559348257,2.1763449608461327,136.6135239142398,70.67698693737536,0.21150000000035618,99.30156927100535,45.76347237450287,25.2961771780731,10.476127425825151,97.12003386032397,98.89199999999964,100.66396613967531,3.5836389994654283,0.9452681021007509,99.67054727324361,0.5659034403542528,98.0,99.38,100.76,1313486.0,0.13899062636296963,99.94295677679354
2022-08-12 10:05:00+00:00,100.47,100.72,100.16,100.43,13416,100.426,3826,-0.03999999999999204,65.32901891256377,0.38073436374646974,0.2697225428850851,0.11101182086138464,90.94202898550675,88.17328736013803,2.3334012635011225,120.32839112853628,72.22403501138113,0.05000000000038085,99.40903886424293,45.453855559393766,23.506823130102678,9.735086560855919,97.10073715356428,98.98599999999965,100.87126284643502,3.8091504787250194,0.8829704708631627,99.79205970952464,0.5654817660432349,98.0,99.38,100.76,1300070.0,0.11485090294875162,99.98724350659481
2022-08-12 10:10:00+00:00,100.42,100.88,100.3,100.6,14608,100.613,4659,0.1699999999999875,66.88076389934484,0.4238595990679386,0.2502782225652431,0.17358137650269545,89.27133655394486,89.8276150635902,2.485737571312141,113.50681536554941,75.95979129772944,0.10150000000035675,99.52246373431502,45.42344401507455,23.805141644682497,9.023175956605812,97.09075176713326,99.08899999999964,101.08724823286603,4.033239275532894,0.8780811550707333,99.91545500293056,0.5665187827544322,98.0,99.44,100.88,1314678.0,0.11003387547819646,100.04117394570669
2022-08-12 10:15:00+00:00,100.62,101.37,100.55,101.28,18372,101.01,5822,0.6800000000000068,72.23395676157035,0.5070618820227253,0.26678440441602386,0.24027747760670143,91.88354429774854,90.69896994573378,3.2521154042206124,127.22161770039983,79.82083313921905,0.6785000000003549,99.68984814057073,46.05689692529127,27.40693825776383,8.119176500362972,97.0266434062374,99.22399999999965,101.4213565937619,4.429082870600377,0.9678348534409084,100.24773062988581,0.584624583986259,98.0,99.685,101.37,1333050.0,0.12944940229413965,100.14438499998175
2022-08-12 10:20:00+00:00,101.28,101.39,100.94,101.08,12253,101.161,3925,-0.20000000000000284,68.71595592938094,0.550515956907276,0.24819078344045964,0.3023251734668163,92.8208706198382,91.32525049051094,2.7235772357723453,114.7710000744014,82.65324061096447,0.4180000000003474,99.82224355575447,46.66910937450027,26.123339660484323,7.665316233631616,97.07182928658749,99.36449999999965,101.65717071341182,4.614667639674476,0.8741269930227314,100.39658053706398,0.5750085422729551,98.0,99.695,101.39,1320797.0,0.11600052356535202,100.20680152639099
2022-08-12 10:25:00+00:00,101.06,101.4,100.89,101.35,10036,101.174,3527,0.269999999999996,70.7845957694147,0.5998259476925227,0.23800061938056516,0.3618253283119576,95.57141528214748,93.42527673324514,3.30241565589644,106.07452782031578,85.39706051363608,0.6770000000003478,99.96774416949214,47.02319087314027,24.454871539730938,7.801906534515314,97.12427686512655,99.51699999999964,101.90972313487273,4.808672156260946,0.8830363766883486,100.53254553820003,0.5703650749677444,98.0,99.7,101.4,1330833.0,0.14871759127589793,100.2561180517923
2022-08-12 10:30:00+00:00,101.35,101.38,100.93,100.96,11023,101.17,3497,-0.39000000000000057,64.18274354071272,0.6005123969095365,0.19094965487806315,0.40956274203147336,92.14789750708486,93.51339446969058,2.383125443666967,89.42123068483043,80.61811942030535,0.2660000000003464,100.0622447247786,47.351980836163136,23.055628356486814,7.35550204136587,97.26538305722109,99.65549999999965,102.04561694277821,4.796758719345285,0.7728945970492633,100.54704287972768,0.5617675696129046,98.0,99.7,101.4,1319810.0,0.1255690191818374,100.29870183858844
2022-08-12 10:35:00+00:00,100.96,101.22,100.7,100.78,9902,100.944,2912,-0.1799999999999926,61.3392134582386,0.5798477927700532,0.13622804059086385,0.4436197521791893,88.11845286059571,91.94592188327641,1.2559027428916014,71.72114105123181,81.75015194674616,0.06900000000035789,100.13060237003778,46.640930952714584,21.523101213402818,9.806632281775785,97.40446374311797,99.77299999999964,102.14153625688131,4.74785013356655,0.7125785486868884,100.56171322302647,0.5587841717834111,98.0,99.7,101.4,1309908.0,0.08662079204015946,100.32507568643432
2022-08-12 10:40:00+00:00,100.78,100.79,100.46,100.49,9852,100.601,3025,-0.29000000000000625,56.96071540331997,0.5339157206633871,0.07223677478735824,0.46167894587602887,78.22052108514579,86.16229048427584,0.13951170901842502,47.55825969705527,76.82171745566252,-0.21149999999964564,100.16483071574847,45.044454171939826,20.587831034324847,12.540801399584643,97.58978285617582,99.88099999999964,102.17221714382347,4.5878938813665,0.6328987960922782,100.56073360292132,0.5424424452274541,98.0,99.7,101.4,1300056.0,0.05502405979245275,100.33573540230665
2022-08-12 10:45:00+00:00,100.49,100.51,100.15,100.4,11214,100.334,3335,-0.0899999999999892,55.63346679977993,0.48466505766627677,0.018388889432198297,0.46627616823407847,64.89756227199102,77.07884540591124,0.490441397257535,28.233991511350485,70.89400967846625,-0.28799999999964143,100.18722779043908,42.52195608491165,19.587848926936978,16.11422267081278,97.83848242870667,99.99399999999964,102.14951757129262,4.3112938202151785,0.5941769172767226,100.55839634621684,0.5294108419969217,98.0,99.7,101.4,1288842.0,0.08078756701289662,100.33653493880881
2022-08-12 10:50:00+00:00,100.4,100.87,100.36,100.81,10766,100.611,3215,0.4099999999999966,60.18492360847871,0.47326166007404424,0.005588393471972597,0.46767326660207165,59.83527014729403,67.65111783481068,0.5586034912718141,49.394208663028024,69.13009223499014,0.1420000000003654,100.24653942944488,41.003608022856824,23.10638212736747,15.002497221162622,98.11739796173502,100.12649999999964,102.13560203826425,4.013127470279341,0.670100867696781,100.56331263913964,0.5280243532828562,98.0,99.7,101.4,1299608.0,0.1112640465156648,100.35089020710075
2022-08-12 10:55:00+00:00,100.83,100.89,100.45,100.73,9447,100.649,2759,-0.0799999999999983,58.91490258805884,0.45255231255792694,-0.012096763235315777,0.4646490757932427,56.43738977072275,60.390074063336336,0.09937394415184819,46.47275158809771,67.09756730583737,0.09150000000035163,100.29258329330727,39.63638491005003,21.988302423069115,14.098771500411498,98.46680499242954,100.25849999999964,102.05019500756974,3.5741508352311366,0.6315793140038413,100.56612823743247,0.5217368994769378,98.0,99.7,101.4,1290161.0,0.11624979237174632,100.362887024797
2022-08-12 11:00:00+00:00,100.73,101.11,100.6,100.83,13379,100.891,3661,0.09999999999999432,60.04974980103698,0.43914695695346495,-0.020401695071822212,0.45954865202528716,61.8945868945864,59.38908227086813,0.3583159151985704,60.07869863291364,65.74305818095955,0.25450000000034834,100.34376583680182,38.82710674432992,23.467335387808827,13.11278659963428,98.79077377313097,100.37999999999963,101.96922622686829,3.166420057518762,0.6415783330253213,100.56967896438775,0.5208985495142998,98.0,99.7,101.4,1303540.0,0.09390502701352317,100.38596892451875
2022-08-12 11:05:00+00:00,100.83,100.86,100.36,100.48,9490,100.537,2568,-0.3499999999999943,54.38731255890914,0.39571943382229335,-0.05106337456239507,0.4467828083846884,54.37638493194002,57.56945386575012,0.04978592054167841,15.015735851067786,58.8742555788674,-0.05349999999964439,100.35674051901117,37.266113510106806,21.85372397360471,15.51162757677598,99.29812880734059,100.49849999999964,101.69887119265869,2.3888340475908647,0.4922940503267774,100.56320730530781,0.5194057959775641,98.48,99.94,101.4,1294050.0,0.09898124204016101,100.3918840604706
2022-08-12 11:10:00+00:00,100.48,100.75,100.36,100.67,8395,100.548,2235,0.18999999999999773,56.77041913061337,0.3723420930919161,-0.05955257223421784,0.43189466532613396,48.69572649572592,54.988899440751176,0.06958250497017815,6.714876033060596,68.27689324922692,0.17500000000035243,100.38657475529583,35.81661979261392,20.66041344792741,14.664623721501247,99.77020522668086,100.60149999999965,101.43279477331843,1.652648863722293,0.5412007883358163,100.56627809980357,0.5101625248363095,98.48,99.94,101.4,1302445.0,0.16022601087398328,100.3975534279364
2022-08-12 11:15:00+00:00,100.67,100.82,100.43,100.74,9194,100.668,2688,0.06999999999999318,57.64834394140037,0.3553673435955602,-0.06122185738445901,0.4165892009800192,43.275213675212946,48.78244170096002,-0.5331753554502439,7.770408053750662,67.43605620138091,0.2620000000003415,100.4202343024105,34.64271647405792,20.50980902567326,13.85016753208244,99.99071466562229,100.66199999999965,101.33328533437701,1.3337413013398525,0.5580975004263216,100.57590121312003,0.5015794873480007,99.51,100.45500000000001,101.4,1311639.0,0.13253796581968194,100.40550021192894
2022-08-12 11:20:00+00:00,100.74,100.84,100.46,100.57,7410,100.707,2573,-0.1700000000000017,54.74082087899569,0.3244570145759553,-0.07370574912325112,0.39816276369920645,40.79999999999895,44.25698005697967,-0.5045508508112473,-10.524818660216843,60.978157091335504,0.0890000000003397,100.43449770218093,33.6036127255114,19.670203281008735,13.087463635689799,100.01545608500003,100.67299999999965,101.33054391499927,1.3062964548580527,0.4216782349816798,100.57569662817333,0.49289523825171566,99.78,100.59,101.4,1304229.0,0.04536587207487549,100.41062605521911
2022-08-12 11:25:00+00:00,100.56,100.58,100.31,100.33,7847,100.445,2931,-0.23999999999999488,50.842227793639196,0.2773967053489059,-0.0966128466802404,0.3740095520291463,31.733333333332194,38.60284900284843,-1.0064134188455753,-81.05125890260379,52.44837196661288,-0.1784999999996586,100.42454554006846,32.066592335291965,18.8748689414551,14.80459544956375,100.11288383247793,100.69399999999965,101.27511616752136,1.1542220341265927,0.1868096085228535,100.56580173874835,0.4769741498051642,99.78,100.59,101.4,1296382.0,0.08664616486414144,100.4105297908598
2022-08-12 11:30:00+00:00,100.33,100.64,100.19,100.59,8137,100.433,2559,0.2600000000000051,54.613357330554365,0.258105617431994,-0.09272314767772183,0.35082876510971583,27.73333333333242,33.422222222221585,-0.36648177496036993,-66.9168230143892,50.985329719355136,0.041500000000354476,100.44030310768099,30.20431430867379,17.597749680769915,15.607211863482789,100.16393876014554,100.71099999999964,101.25806123985375,1.0863981885873522,0.38940909062401335,100.56602122411118,0.47504742481908124,99.84,100.62,101.4,1304519.0,0.11779415971923451,100.41207422272055
2022-08-12 11:35:00+00:00,100.59,100.6,100.33,100.44,5646,100.475,2077,-0.15000000000000568,52.12874234917544,0.228084330688759,-0.09819554753676546,0.32627987822552446,24.39241192411851,27.953026196928107,-0.33736852550109164,-71.58069710664317,45.048260656021334,-0.11349999999966087,100.4402742402828,28.47505614109977,16.86059871978538,14.9534424081741,100.14266997202863,100.70149999999964,101.26033002797065,1.1098742878130208,0.26602903663830385,100.56528487471056,0.4604011801891466,99.84,100.62,101.4,1298873.0,0.0705071542507624,100.41282234827887
2022-08-12 11:40:00+00:00,100.44,100.47,100.09,100.2,6349,100.293,1795,-0.23999999999999488,48.3393813727958,0.18281882875957933,-0.11476883957275608,0.2975876683323354,22.837249682230794,24.987664979894305,-0.2885859289481485,-131.12660587950003,46.7326329330269,-0.3559999999996535,100.41739097930349,26.86038141096359,15.854029865660278,17.83122279726887,100.09542595386448,100.68799999999965,101.28057404613482,1.1770499883504915,0.08823711299673696,100.54000636683188,0.4546582387470644,100.09,100.745,101.4,1292524.0,0.026294468626947155,100.40986915809715
2022-08-12 11:45:00+00:00,100.19,100.29,100.02,100.03,5847,100.141,2102,-0.1700000000000017,45.79973050815445,0.1317097451539695,-0.13270233854269275,0.26441208369666225,11.409726746451197,19.54646278426723,-0.3685258964143512,-159.67197298600877,48.29635409176385,-0.5304999999996625,100.3804966003222,25.589403096660362,15.161440509733502,18.184842998176872,100.01775081686407,100.66799999999964,101.31824918313521,1.291868683465597,0.00941883777298159,100.49950988225355,0.44146836455084626,100.02,100.71000000000001,101.4,1286677.0,0.002516818721546653,100.40489726024123
2022-08-12 11:50:00+00:00,100.02,100.14,99.9,100.01,6891,100.009,3028,-0.01999999999999602,45.49688554535125,0.08857060848116305,-0.14067318017239935,0.2292437886535624,6.580951185968469,13.609309204883884,-0.7935720662632595,-161.25463655886057,49.504219355628166,-0.5694999999996497,100.34521120981533,24.79245156627477,14.552861864880246,19.46190009057723,99.92785874017781,100.63849999999965,101.3491412598215,1.4122652063014527,0.057793759289171395,100.44620860610193,0.42707776708292833,99.9,100.65,101.4,1279786.0,-0.003012310804996614,100.3973743508989
2022-08-12 11:55:00+00:00,100.01,100.28,99.98,100.02,8617,100.138,2822,0.009999999999990905,45.69025589216306,0.054560508712086175,-0.139746623953181,0.19430713266526717,6.641898551823071,8.210858828081308,-0.7048545616995971,-128.60550856647583,57.91594343886932,-0.5639999999996519,100.31423871364244,23.488304392849244,16.199157725654228,18.4641968984556,99.88027413730566,100.57549999999965,101.27072586269364,1.382495463992703,0.10048954605406853,100.42025951836997,0.41800078371986177,99.9,100.65,101.4,1288403.0,-0.11687147245751969,100.39018144779362
2022-08-12 12:00:00+00:00,100.02,100.33,99.94,100.24,6077,100.139,2085,0.21999999999999886,49.901412583625984,0.04484250452021854,-0.11957170251603891,0.16441420703625745,15.702479338842153,9.641776358878294,-0.5851433105226622,-97.82488682786908,56.15018779417274,-0.3479999999996579,100.3071683599622,22.080538786632406,15.972909578691954,17.227757304858724,99.86425340855259,100.53349999999965,101.20274659144671,1.3313902160912838,0.280723575024088,100.41059363439861,0.4160007277398717,99.9,100.65,101.4,1294480.0,-0.0759679596387138,100.38656818267741
2022-08-12 12:05:00+00:00,100.23,100.64,100.23,100.58,9236,100.47,2583,0.3400000000000034,55.62773926620628,0.06384016500214784,-0.08045923362728769,0.14429939862943553,31.40495867768502,17.91644552278381,0.09952229299361459,-5.840886203424619,56.060354541059496,-0.011499999999657007,100.33315232568009,21.324805582497977,20.175568106190802,16.013702817184974,99.93906834937438,100.49499999999965,101.05093165062492,1.1063866871491526,0.5764482467446741,100.41293060803102,0.4155721043298806,99.9,100.64,101.38,1303716.0,-0.0851034900770211,100.38892287357837
2022-08-12 12:10:00+00:00,100.58,100.7,100.48,100.62,8164,100.597,2341,0.04000000000000625,56.2611476122166,0.08118773187543127,-0.05048933340320341,0.13167706527863468,53.09917355371845,33.40220385674894,-0.04966722956193381,41.29593537270631,53.9073556033472,0.0005000000003434479,100.3604711518058,20.811274270223333,20.453272403757037,15.387103640256777,99.96052149787288,100.47799999999965,100.99547850212643,1.0300334443893784,0.6372037673224562,100.41433421383245,0.4016026683063177,99.9,100.56,101.22,1311880.0,-0.017976169914780793,100.39336747361888
2022-08-12 12:15:00+00:00,100.63,100.89,100.61,100.84,6921,100.793,1911,0.21999999999999886,59.67101066084828,0.11140377165506266,-0.01621863489885761,0.12762240655392026,75.38261401897743,53.295582083460694,0.09926543577527536,107.2216417044053,61.85584968401783,0.2030000000003298,100.40614056591953,20.899785938161703,22.866194165602735,14.603879045508526,99.95591334032926,100.48099999999965,101.00608665967005,1.045146166280978,0.8418483343546579,100.44060023871879,0.3929167634272951,99.9,100.505,101.11,1318801.0,0.048644653825468474,100.40014812843935
2022-08-12 12:20:00+00:00,100.84,101.05,100.77,101.04,8324,100.929,2551,0.20000000000000284,62.53081179990758,0.1497621643980267,0.017711806275285152,0.13205035812274155,89.69330991070136,72.72503249446613,0.4673361837526313,147.64565043895104,61.84080905024497,0.3730000000003457,100.46650813107006,21.411520986602262,24.64748812145375,13.844942812625902,99.92956045206837,100.50849999999966,101.08743954793094,1.1520210687280905,0.9590289278902693,100.47309053577047,0.3848512803253455,99.9,100.505,101.11,1327125.0,0.1434423238435843,100.41157537946374
2022-08-12 12:25:00+00:00,101.04,101.2,100.98,101.2,9440,101.084,2650,0.1599999999999966,64.68812848417441,0.19087187763655322,0.047057215611049336,0.1438146620255039,98.02664324403456,87.70085572457151,0.8671384431376605,173.17963218057187,61.94627333042462,0.49250000000033367,100.53636449953957,22.25800197258114,26.481191052252488,13.2617820708148,99.89884547630152,100.54849999999965,101.19815452369778,1.292221214037274,1.0014203520755283,100.56062025894563,0.37307618887353505,99.9,100.55000000000001,101.2,1336565.0,0.17565372206011762,100.4279441430912
2022-08-12 12:30:00+00:00,101.2,101.23,100.86,100.91,7252,101.031,2156,-0.29000000000000625,58.152725243706904,0.19777126119792854,0.04316527933793973,0.1546059818599888,91.69009480222267,93.13668265231992,0.3181230738641849,124.0362966500686,62.02373773317353,0.16700000000032844,100.57194883291676,22.486153883337764,24.604168331017384,14.620623757301225,99.89440137296265,100.55349999999966,101.21259862703667,1.310941194562125,0.7704451089535642,100.59651316843166,0.3728564610968543,99.9,100.565,101.23,1329313.0,0.09600829805777118,100.43782985544337
2022-08-12 12:35:00+00:00,100.92,100.95,100.76,100.78,5259,100.836,1701,-0.12999999999999545,55.44835287480338,0.19055258722239898,0.02875728428992813,0.16179530293247085,80.70175438596429,90.13949747740757,0.3385105535643307,73.82773528433637,63.57937978494499,0.001500000000334012,100.59176322978183,22.25025208081533,23.676102492740856,16.054391748056155,99.89387010325387,100.55599999999966,101.21812989674544,1.3169376203225747,0.6691510994302281,100.61792174969042,0.35979528530422167,99.9,100.565,101.23,1324054.0,0.05593726782212856,100.44268364281062
2022-08-12 12:40:00+00:00,100.78,100.94,100.66,100.92,5991,100.786,1842,0.14000000000000057,57.728253791270156,0.19389348268633455,0.025678543803090953,0.1682149388832436,72.93233082706698,81.77472667175171,0.7185628742514938,76.66866440256248,62.80659061360502,0.1130000000003406,100.62302387456451,21.596487661094546,22.33883080581893,17.164820273063203,99.88981452963812,100.56049999999966,101.23118547036121,1.3338944622621207,0.768009384344156,100.66100044825195,0.3540956220682059,99.9,100.565,101.23,1330045.0,0.10152309289990352,100.44820770122759
2022-08-12 12:45:00+00:00,100.91,100.95,100.78,100.86,2987,100.884,1099,-0.060000000000002274,56.39623540113921,0.18951505625281584,0.017040093895657804,0.17247496235715803,71.67919799498684,75.10442773600643,0.8297510746775982,74.93572723058422,67.58873589184454,0.028500000000335035,100.64559302936789,21.023369240715617,21.752730080156233,16.553491791922717,99.89757698369722,100.57949999999965,101.26142301630209,1.3559880816715866,0.705668376997516,100.68475778531614,0.34094593477761986,99.9,100.565,101.23,1327058.0,0.13916129430266092,100.45106553611377
2022-08-12 12:50:00+00:00,100.86,100.88,100.67,100.76,2730,100.79,898,-0.09999999999999432,54.15348152649617,0.17594774145445058,0.00277822327783403,0.17316951817661655,71.17794486215486,71.92982456140328,0.7499250074992414,47.66288227473084,70.17884444387377,-0.07849999999966428,100.65648893133285,19.99758488030968,20.768718680808963,18.174190871962892,99.8985687487631,100.58399999999965,101.2694312512362,1.3629031480882714,0.6283863258954452,100.68949419481693,0.33159265372207514,99.9,100.565,101.23,1324328.0,0.10624789336950886,100.45305970741778
2022-08-12 12:55:00+00:00,100.76,100.89,100.72,100.82,2965,100.818,1012,0.05999999999998806,55.30204522673362,0.16809930118274963,-0.004056173595093526,0.17215547477784315,68.67167919799425,70.50960735171238,0.7998400319936039,54.36063347512853,75.64596954588092,-0.0294999999996719,100.67206141406305,19.084550419044024,20.20392308300775,17.484653668751665,99.89805507453778,100.58799999999965,101.27794492546153,1.3718235285757256,0.6681293618074164,100.69316628323749,0.3200503213133556,99.9,100.565,101.23,1327293.0,0.07417090690432093,100.45546727997518
2022-08-12 13:00:00+00:00,100.83,100.85,100.62,100.64,2988,100.751,1052,-0.1799999999999926,51.161143657716714,0.14567560238089072,-0.02118389791756195,0.16685950029845267,62.69938411921214,67.51633605978748,0.3990422984836428,27.483685258572287,79.00069657700706,-0.21149999999967406,100.66900794605705,17.77763185096058,19.14556090696665,18.84630262015495,99.90124569891228,100.59149999999966,101.28175430108703,1.372390909942452,0.5351319795645907,100.69288808878038,0.313618155505258,99.9,100.565,101.23,1324305.0,0.08184421520588653,100.45714073749372
2022-08-12 13:05:00+00:00,100.65,100.92,100.62,100.89,3917,100.777,1355,0.25,56.0800416954456,0.14639007651184954,-0.016375539029282515,0.16276561554113206,65.69330302500369,65.68812211407042,0.3082123682640603,48.15078799398541,77.81592620910426,0.04050000000033549,100.69005480833734,16.87047556122222,19.432588868747203,17.55458586064321,99.92851591902412,100.61949999999966,101.3104840809752,1.3734595798538887,0.6957353341761827,100.69426875938589,0.31264543011202506,99.9,100.565,101.23,1328222.0,0.1637893674407715,100.46023634080497
2022-08-12 13:10:00+00:00,100.89,100.99,100.83,100.94,3800,100.901,1196,0.04999999999999716,57.01256258721793,0.14927019069978087,-0.010796339873080957,0.16006653057286183,66.30232558139475,64.89833757520393,0.31802822500495154,67.89834736514192,77.19623986721423,0.11250000000032401,100.71385911230522,16.329782583370044,20.353617759605164,16.88970090815245,99.93229864470601,100.63699999999967,101.34170135529334,1.4004816425244533,0.7149846865797904,100.69707798863028,0.30174218510402306,99.9,100.565,101.23,1332022.0,0.12866886349869866,100.4641163063047
2022-08-12 13:15:00+00:00,100.94,101.11,100.83,101.04,4236,100.976,1573,0.10000000000000853,58.892454486813406,0.1578028136025864,-0.0018109735762203427,0.15961378717880675,73.10335917312614,68.36632925984192,0.19833399444664224,78.36522615793459,75.68787574247197,0.21500000000034447,100.74492014922853,16.319462013811773,21.85290735465838,15.76443041273469,99.94746959746467,100.66699999999966,101.38653040253465,1.4295258675335274,0.7591968307984105,100.70336087447811,0.3001891718823072,99.9,100.565,101.23,1336258.0,0.15701830246513837,100.4690484184187
2022-08-12 13:20:00+00:00,101.04,101.12,100.98,101.01,4174,101.052,1291,-0.030000000000001137,58.07198221501048,0.16029643196115728,0.0005461158258804333,0.15975031613527685,70.06093189964129,69.8222055513878,-0.029691211401428053,84.28077113198574,74.33175724276644,0.18150000000035504,100.770165849302,16.350384443223522,21.343463248929087,15.218470607138224,100.00673256342876,100.70749999999967,101.40826743657058,1.391688675760824,0.7158348006869214,100.7077219736395,0.2887470881764282,99.9,100.565,101.23,1332084.0,0.16245481476579776,100.47421355663204
2022-08-12 13:25:00+00:00,101.0,101.04,100.73,100.74,4251,100.863,1527,-0.27000000000001023,51.16337318438673,0.13888492005450814,-0.016692316864614976,0.15557723691912312,52.95164228215464,65.37197778497442,-0.454545454545463,30.068358908172016,67.11355549876599,-0.07699999999965712,100.76729291127324,15.270927209288654,19.715278631275297,20.20954118045287,100.11495223099016,100.74299999999967,101.37104776900918,1.2468315793842046,0.49761164663923213,100.70794940398919,0.29026515330668345,99.9,100.565,101.23,1327833.0,0.1773070721442847,100.47754175945946
2022-08-12 13:30:00+00:00,100.73,100.87,100.56,100.72,5080,100.691,1837,-0.01999999999999602,50.682387725063464,0.11893134326092536,-0.029316714926558213,0.14824805818748357,36.022952398240584,53.0118421933459,-0.1882865920126875,-18.232479253740795,57.67479548025561,-0.09599999999966258,100.76278882448531,14.983887562359785,18.21856852675037,22.838457939381446,100.24741526085275,100.77849999999967,101.30958473914659,1.0539643657068152,0.4449240434834969,100.70830608714085,0.2916747852133491,99.94,100.58500000000001,101.23,1322753.0,0.18673001937622688,100.4801372279638
2022-08-12 13:35:00+00:00,100.72,100.74,100.48,100.59,3181,100.591,1175,-0.12999999999999545,47.55307190841967,0.09157248573590948,-0.04534045796125927,0.13691294369716875,19.40646494304328,36.12701987447989,-0.18852947013295873,-83.33333333332236,47.75072232565774,-0.23549999999966076,100.7463327459629,15.027182574865575,17.04949297806402,23.34737128149994,100.39366720409839,100.80699999999966,101.22033279590093,0.8200478060080556,0.2374996586872681,100.70351981276866,0.28941230055525213,99.94,100.58500000000001,101.23,1319572.0,0.2507163813860611,100.48096888860593
2022-08-12 13:40:00+00:00,100.59,100.75,100.53,100.73,3525,100.631,1183,0.14000000000000057,51.057731116007666,0.0802620134785883,-0.04532074417486437,0.12558275765345267,25.869921227196794,27.09977952282728,-0.18826793499802097,-80.07246376811001,57.386953166358914,-0.10449999999966053,100.74477724634738,15.013417098593422,16.35872455952219,22.05757784203208,100.50695262262786,100.83149999999966,101.15604737737146,0.6437420396836335,0.3436283774319606,100.70368592489093,0.28445427908701976,100.23,100.73,101.23,1323097.0,0.2531267044547673,100.48237248148968
2022-08-12 13:45:00+00:00,100.73,100.74,100.51,100.72,3480,100.611,1367,-0.010000000000005116,50.796624881012484,0.06968814474730323,-0.04471569032491955,0.11440383507222278,30.409722222221585,25.228702797487614,-0.13880626611144642,-99.02534113059355,59.309003553675275,-0.13549999999965223,100.74241750860001,15.085089380005785,15.40083325435863,21.275165229657357,100.53032634740845,100.83849999999967,101.14667365259089,0.6112222069769443,0.30773826866235177,100.70390373149954,0.28056468772366044,100.48,100.855,101.23,1319617.0,0.23081888944166876,100.48364083100697
2022-08-12 13:50:00+00:00,100.72,100.9,100.68,100.84,4152,100.784,1338,0.12000000000000455,53.84679146120583,0.07018225733963845,-0.03537726218606746,0.10555951952570591,44.27083333333267,33.51682559425075,0.07939658594680044,-18.9623948013149,57.8534489048988,-0.027999999999650527,100.75171107920954,14.266346251355536,18.661941307250657,20.06489273942501,100.55805703790742,100.84949999999967,101.14094296209191,0.5779760179123319,0.48370178519415624,100.70793201739804,0.27623863860054176,100.48,100.855,101.23,1323769.0,0.23701808711281552,100.4864212933306
2022-08-12 13:55:00+00:00,100.83,100.94,100.81,100.88,3916,100.883,1302,0.03999999999999204,54.851489421155584,0.07296046797648614,-0.026079241239375814,0.09903970921586196,52.08333333333221,42.25462962962922,0.059512001586981,22.741832158871553,58.60156079454929,0.009500000000343789,100.76392907166577,13.29915066564636,19.084920172758434,19.363907965408334,100.55979638304173,100.85149999999967,101.14320361695762,0.5784814642478239,0.5488509540908942,100.70880266892824,0.26579302155764556,100.48,100.855,101.23,1327685.0,0.1995296076619828,100.48956390963014
2022-08-12 14:00:00+00:00,100.88,101.01,100.8,101.0,3596,100.913,1194,0.12000000000000455,57.81813291202591,0.08387831997998774,-0.012129111388699376,0.09600743136868711,66.66666666666559,54.340277777777224,0.3577106518283024,62.31134109530995,64.40218480358469,0.1345000000003438,100.78641201722141,12.657495667203344,19.901267862664078,18.25447343701863,100.56248257866032,100.84949999999967,101.13651742133901,0.569199492985773,0.7621792072725749,100.71179571418804,0.2618078057321,100.48,100.855,101.23,1331281.0,0.158888457444776,100.49284590684638
2022-08-12 14:05:00+00:00,101.01,101.01,100.66,100.76,5871,100.806,1670,-0.23999999999999488,50.64985525475068,0.07233101519662455,-0.018941132937650054,0.0912721481342746,62.49999999999901,60.416666666666,-0.1288532064624759,-10.881801125691595,55.791936777268866,-0.0914999999996553,100.78389658700985,12.170210275953792,18.04554892949692,20.28216260903957,100.58776055779846,100.82749999999967,101.06723944220089,0.47554375979016333,0.359222163487358,100.71402507183919,0.26810724817980774,100.48,100.855,101.23,1325410.0,0.022248585667323,100.49660185577407
2022-08-12 14:10:00+00:00,100.76,100.91,100.71,100.86,3858,100.825,1079,0.09999999999999432,53.250614234344354,0.07043690443819628,-0.016668194956862656,0.08710509939505894,61.458333333332554,63.54166666666612,-0.07925500297205623,9.009009009012681,61.701473814725574,0.004000000000345949,100.79114453110415,11.717730984079209,17.066248055764852,19.18148456140525,100.58772378931552,100.82499999999966,101.0622762106838,0.47066939882795794,0.5737537064913112,100.71690326859434,0.2632424447383931,100.48,100.80000000000001,101.12,1329268.0,0.11350403171651059,100.49915063409713
2022-08-12 14:15:00+00:00,100.87,100.97,100.77,100.85,3613,100.874,1206,-0.010000000000005116,52.95010131007953,0.06735249396433574,-0.015802084344578554,0.08315457830891429,53.64583333333227,59.201388888888346,-0.1880443388757036,37.338764426353066,61.49758168565461,-0.012999999999649958,100.79674981385614,10.948784784457859,17.78039548657881,18.122363590337752,100.5919180899369,100.82849999999965,101.0650819100624,0.469275869546317,0.5454388080530784,100.71935555838333,0.2587251272570795,100.48,100.80000000000001,101.12,1325655.0,0.159679789163975,100.50176537412655
2022-08-12 14:20:00+00:00,100.85,100.87,100.66,100.69,3525,100.735,1127,-0.1599999999999966,48.25755553170484,0.0514048504994804,-0.025399782247547104,0.07680463274702751,49.99999999999856,55.034722222221525,-0.3168003168003253,-57.48265609513632,55.066741373484604,-0.1889999999996519,100.78658316491746,10.825422355879805,16.735492816575864,20.135642255869374,100.5769916664745,100.81699999999965,101.0570083335248,0.47612671181478233,0.2354258534811579,100.71916105510265,0.25524476102443155,100.48,100.80000000000001,101.12,1322130.0,0.06396840884988951,100.50342256936085
2022-08-12 14:25:00+00:00,100.69,100.86,100.61,100.84,4577,100.719,1473,0.15000000000000568,52.50695624277135,0.050290259744969035,-0.02121149840164678,0.07150175814661582,48.9583333333321,50.86805555555471,0.09926543577527536,-30.24851755613712,55.328999009822674,-0.04899999999965132,100.79167048254436,10.965461688137259,15.562942389149674,20.126138658524425,100.57655063132624,100.81599999999966,101.05544936867308,0.4750225533118159,0.5501149786556238,100.72412227995004,0.25487013523697216,100.48,100.80000000000001,101.12,1326707.0,0.11457441533638917,100.50580878101188
2022-08-12 14:30:00+00:00,100.84,100.97,100.8,100.95,4294,100.877,1309,0.10999999999999943,55.39966665064823,0.05761882528207707,-0.011106346291631,0.06872517157370807,57.66369047618959,52.20734126984049,0.22835583796665393,70.93292212796437,55.41906027475366,0.049000000000347654,100.8067494842068,10.409864166149827,17.96132082153203,19.143899970295593,100.58067557280408,100.82549999999966,101.07032442719525,0.48563989704109045,0.754263844148362,100.73223281511447,0.2488079827200457,100.48,100.80000000000001,101.12,1331001.0,0.15880855340444083,100.50914708010015
2022-08-12 14:35:00+00:00,100.95,101.02,100.88,101.0,3569,100.95,1153,0.04999999999999716,56.690932859946585,0.06669255810707853,-0.00162609077330364,0.06831864888038217,78.82495590828893,61.81565990593728,0.40759518838850983,102.42747187682936,62.44381257829924,0.09200000000033981,100.82515429523473,9.733432938665334,18.697848397270075,18.349665862332564,100.57818183803752,100.83449999999966,101.0908181619618,0.5083937778481424,0.8228409542527461,100.74493377248399,0.24103598395432818,100.48,100.80000000000001,101.12,1334570.0,0.18305550457352784,100.51229217146327
2022-08-12 14:40:00+00:00,100.99,101.16,100.93,101.06,6515,101.048,1992,0.060000000000002274,58.25289317047941,0.07782790367531334,0.007607403835944937,0.0702204998393684,88.50632845730881,74.99832494726286,0.3276084582547467,141.31226536672955,72.18941239176175,0.1475000000003348,100.84752055283141,9.866808816739063,21.58162653048443,17.09488258207652,100.59754845385282,100.85549999999965,101.11345154614648,0.511526978988411,0.8963922741597923,100.75653556838188,0.24024769938616114,100.48,100.82,101.16,1341085.0,0.2152038706285252,100.51895597180399
2022-08-12 14:45:00+00:00,101.06,101.16,101.01,101.14,5122,101.099,1426,0.0799999999999983,60.308374201336704,0.09204701597320764,0.017461212907071394,0.07458580306613624,92.837830288811,86.72303821813667,0.4169976171564782,149.67418546366235,78.42638863597521,0.2340000000003215,100.87537573827603,9.990657846378951,20.592617576438016,16.31148509726858,100.58188114329873,100.86799999999965,101.15411885670058,0.5673134328051009,0.9753269377919134,100.77336243103564,0.23380143514429189,100.48,100.82,101.16,1346207.0,0.2195106551097713,100.52459472680472
2022-08-12 14:50:00+00:00,101.15,101.19,100.97,100.99,4915,101.098,2093,-0.15000000000000568,54.85472627377733,0.0901725653123151,0.012469409796943082,0.07770315551537202,84.26847662141765,88.5375451225129,0.14875049583498168,107.38636363636849,70.8540898269471,0.08300000000032526,100.8862923346307,9.831177161479237,19.20268386624726,16.437726406507437,100.58105397713304,100.87049999999965,101.15994602286627,0.5738962786277739,0.7064288167044757,100.77442216368313,0.23281561834827097,100.48,100.83500000000001,101.19,1341292.0,0.15290892290601135,100.5294149316768
2022-08-12 14:55:00+00:00,101.0,101.0,100.83,100.94,4457,100.918,1783,-0.04999999999999716,53.13002868646173,0.08368776704168113,0.004787689221047289,0.07890007782063384,74.80262131377708,83.96964274133565,0.059476605868358234,38.555392874571595,69.72655589387924,0.04400000000030957,100.89140735038015,9.459020921836137,18.181457202217747,19.94319342128431,100.58461034167652,100.86549999999966,101.14638965832279,0.5569588379042071,0.632614351922201,100.77992656193274,0.22832878846625174,100.48,100.83500000000001,101.19,1336835.0,0.1430933433164071,100.53266504379592
2022-08-12 15:00:00+00:00,100.94,100.94,100.66,100.73,6252,100.756,2465,-0.20999999999999375,46.51507773383417,0.06090124113687523,-0.014399069347006882,0.07530031048388211,49.3914807302228,69.48752622180625,-0.26732673267326756,-42.02157864849981,60.972635567464664,-0.16449999999967702,100.87603522177251,10.003224758652493,16.614222533985853,23.457646008477404,100.57291249104398,100.85149999999966,101.13008750895534,0.5524707296484078,0.2819356645688928,100.77894077868456,0.23201958929009098,100.48,100.83500000000001,101.19,1330583.0,0.13126181121612157,100.53545671095885
2022-08-12 15:05:00+00:00,100.72,100.91,100.71,100.83,5636,100.82,2163,0.09999999999999432,49.725066214670086,0.05033172664008134,-0.01997486707504062,0.07030659371512196,38.505747126436674,54.2332830568126,0.06947201270344205,-16.484922950901165,61.9905930895859,-0.0989999999996769,100.87165091493704,10.50855689283911,15.581081549434439,21.998952684556773,100.58189053252444,100.85599999999965,101.13010946747487,0.5435660099056364,0.45257369211078735,100.7792300493337,0.2297324757693704,100.48,100.83500000000001,101.19,1336219.0,0.18648366064450528,100.53832747370716
2022-08-12 15:10:00+00:00,100.84,100.97,100.82,100.86,4645,100.91,1489,0.030000000000001137,50.68135525157666,0.043870349451552215,-0.021148995410855798,0.06501934486240801,33.908045977011476,40.6017579445574,0.0,20.160000000005773,62.585886544192824,-0.08099999999967622,100.87054130399065,10.553411723815527,16.748883832198413,20.946882044513867,100.59608428266753,100.86299999999964,101.12991571733176,0.5292638873166811,0.4943802485113455,100.78150741364482,0.22403729892870147,100.48,100.83500000000001,101.19,1340864.0,0.161112267032088,100.54120599287265
2022-08-12 15:15:00+00:00,100.86,100.93,100.76,100.91,4963,100.838,1840,0.04999999999999716,52.309536127629244,0.042296673882745495,-0.018178136783730016,0.06047481066647551,44.252873563217975,38.88888888888912,0.05949429846305865,1.2165450121643808,63.444264011395504,-0.022999999999683496,100.87429927503916,10.923976101200092,15.82517768060036,21.73813654942681,100.64287291524577,100.87899999999965,101.11512708475352,0.4681392257137275,0.5656426178992968,100.78311566576956,0.22017749186236577,100.51,100.85,101.19,1345827.0,0.20529301049923396,100.54408170447215
2022-08-12 15:20:00+00:00,100.91,100.96,100.83,100.93,3659,100.899,1737,0.020000000000010232,52.978241871224164,0.04217716540138383,-0.014638116212073345,0.056815281613457176,50.00000000000009,42.720306513410264,0.2383553480981293,23.814275261100725,63.33531011558144,-0.001999999999668489,100.87960410598781,11.04365778344461,16.14022783331683,20.793728980574485,100.66220493800077,100.88899999999965,101.11579506199854,0.4495932400933422,0.5903899750704308,100.78404564451189,0.21373624244362505,100.51,100.85,101.19,1349486.0,0.19490433971331017,100.54642838949323
2022-08-12 15:25:00+00:00,100.92,101.0,100.75,100.96,5606,100.891,2032,0.029999999999986926,54.01972212600038,0.04399604433591264,-0.010255389822035624,0.05425143415794827,55.74712643678139,50.000000000000234,0.11900039666798978,12.69130272488608,56.13883449053411,0.002500000000324576,100.8872608577985,11.60625971446975,14.807897583794766,21.718775021913665,100.68616052469427,100.90099999999966,101.11583947530504,0.4258421131710942,0.637311822970321,100.7856468870099,0.21632651084050897,100.61,100.9,101.19,1355092.0,0.2005429544044767,100.54993270351247
2022-08-12 15:30:00+00:00,100.97,101.01,100.88,100.98,4521,100.954,1632,0.020000000000010232,54.739445279515344,0.04651515410699858,-0.006189024040759751,0.05270417814775833,59.770114942528956,55.17241379310389,0.029717682020802272,54.29864253392705,61.89906463975948,-0.0009999999996637143,100.89609315705579,12.046780951829128,14.493502691872513,20.759153679223488,100.69244490228239,100.90799999999966,101.12355509771693,0.42723093851284655,0.6670106640084693,100.78891195232468,0.21016033149475902,100.61,100.9,101.19,1359613.0,0.20562416520822824,100.55312804276569
2022-08-12 15:35:00+00:00,100.98,101.08,100.9,100.97,5836,101.001,1953,-0.010000000000005116,54.28193182988137,0.047161007584549,-0.004434536450567468,0.051595544035116465,60.876165690739384,58.79780235668366,-0.02970297029702973,70.90961929671829,62.59003154777238,-0.02049999999967156,100.90313190400286,11.885853443420693,16.001415598528393,19.4760013851235,100.69571669773104,100.91249999999967,101.12928330226829,0.42964608402056154,0.6326209154455105,100.79746284809644,0.2080060221022757,100.61,100.9,101.19,1353777.0,0.18465270298240577,100.55744702079603
2022-08-12 15:40:00+00:00,100.97,100.98,100.79,100.87,5156,100.873,2066,-0.09999999999999432,49.799505246361996,0.039152362786794015,-0.009954544998657958,0.04910690778545197,53.96877033181581,58.2050169883618,-0.18800712448050483,-16.849816849839172,55.770971658450655,-0.12249999999966121,100.89997648457401,12.399226726402482,14.950901872956141,21.998241287473185,100.69232735286622,100.90599999999968,101.11967264713314,0.42350830898750264,0.41575898814697554,100.79984085012458,0.2067198776663987,100.61,100.9,101.19,1348621.0,0.13955810427307627,100.56028277709477
2022-08-12 15:45:00+00:00,100.88,100.88,100.68,100.78,5625,100.776,2324,-0.09000000000000341,46.10911834006421,0.02525211557731666,-0.019083833766508254,0.04433594934382491,40.251572327044556,51.69883611653367,-0.3559422582558813,-101.43678160919566,49.30792676678147,-0.20449999999965485,100.88855015270983,13.452430757796323,13.915290788241554,24.284189481648195,100.69589812852125,100.90699999999967,101.11810187147809,0.4184087753642861,0.19919736118338607,100.79896176377653,0.20623988640451227,100.61,100.9,101.19,1342996.0,0.16603068326911202,100.56237013041847
2022-08-12 15:50:00+00:00,100.78,100.86,100.53,100.64,9871,100.673,4805,-0.14000000000000057,41.017182661790706,0.0029057439393795903,-0.033144164323556255,0.036049908262935845,26.31027253668806,40.17687173184989,-0.34656896722446984,-167.7799607072796,38.60062248028121,-0.32649999999966894,100.8648787095946,15.09521331511766,12.390260828560612,26.604329793991717,100.65538412326525,100.89599999999969,101.13661587673413,0.4769582079258617,-0.03196822145329321,100.79507491782736,0.21507989451847556,100.53,100.86,101.19,1333125.0,0.1052856845701472,100.5642443608294
2022-08-12 15:55:00+00:00,100.64,100.86,100.56,100.82,13005,100.742,6549,0.1799999999999926,48.83988422677455,-0.0002762366195696586,-0.029060915906004403,0.028784679286434744,27.74919001334059,31.437011625691493,-0.11888250445809545,-101.22549019609588,44.333907571731444,-0.10799999999967724,100.86060454677607,16.620654261201757,11.18966913888887,24.02642302496502,100.65238639001186,100.89449999999968,101.1366136099875,0.4799342084807916,0.3461466086036344,100.79520958199537,0.22114561633858426,100.53,100.86,101.19,1346130.0,0.18824621979208517,100.56810211338222
2022-08-15 09:30:00+00:00,100.51,101.45,100.42,101.38,18375,100.916,5515,0.5600000000000023,64.57929965846603,0.041906271337026624,0.010497273640473502,0.03140899769655312,51.26998136706788,35.1098146390326,0.6452893874714594,132.2183845361265,57.0709656946105,0.48000000000033083,100.91007078041645,16.418387358615824,23.34740064041005,17.68893422895473,100.62463837274233,100.92899999999968,101.23336162725703,0.603120267232116,1.2408949742849504,100.85714848915094,0.2789209294572569,100.42,100.935,101.45,1364505.0,0.31146858302884406,101.08333333333333
2022-08-15 09:35:00+00:00,101.38,101.66,101.03,101.08,17485,101.343,5911,-0.29999999999999716,54.84486065141746,0.05054605652995292,0.01530964706671984,0.03523640946323308,63.45636129538327,47.49184422526434,0.24794208072993484,211.3951011714285,66.1760131546427,0.19750000000034618,100.92625451561489,16.992165320859762,24.82559116279451,15.070489289219172,100.63272090543711,100.94099999999968,101.24927909456224,0.6108104626713935,0.7254450633403441,100.86121676531789,0.30399800592459536,100.42,101.03999999999999,101.66,1347020.0,0.14965075564857083,101.16784904257297
2022-08-15 09:40:00+00:00,101.07,101.14,100.47,100.79,16460,100.833,5439,-0.28999999999999204,47.405912458913356,0.03360519243291549,-0.001304973624254073,0.03491016605716956,58.75613320805889,57.8274919568371,-0.06940313305571211,-73.77927445278969,60.592058530682245,-0.05899999999964223,100.91327789508014,16.361722897629964,21.226880784523097,25.001910671361923,100.61784289610785,100.93299999999968,101.24815710389151,0.6244877371956363,0.27312902321765065,100.86029887425471,0.3301410055014101,100.42,101.03999999999999,101.66,1330560.0,0.11113821170589298,101.05212283384301
2022-08-15 09:45:00+00:00,100.83,101.32,100.79,100.98,14296,101.061,5177,0.18999999999999773,51.999593128297406,0.0351061656624978,0.00015679968426259017,0.03494936597823521,42.741935483870925,54.98480999577145,0.06936874442573515,63.0684064847786,63.23324169153622,0.17450000000036425,100.91963238126299,15.252381121538004,22.626712152405126,22.25378304867569,100.6175735377782,100.93199999999968,101.24642646222115,0.623046134469697,0.5763294534136861,100.86090096230734,0.3444166479655942,100.42,101.03999999999999,101.66,1344856.0,0.06318560673603642,101.04737520515593
2022-08-15 09:50:00+00:00,100.97,101.73,100.7,101.57,18152,101.191,6342,0.5899999999999892,62.85038219462374,0.08294759864108414,0.03839858613027915,0.044549012510804994,54.262086513994625,51.92005173530857,0.6341028435549179,203.7609479649544,66.72280285638335,0.8145000000003506,100.98157215447604,15.422630523069667,25.83955917943444,18.091868499757336,100.53989372592403,100.95749999999967,101.3751062740753,0.8272912345801734,1.2333462618061461,100.8920305708555,0.39338688739662325,100.42,101.075,101.73,1363008.0,0.12597380795208263,101.1086095381905
2022-08-15 09:55:00+00:00,101.57,101.85,101.55,101.61,13785,101.702,4446,0.04000000000000625,63.453572011847704,0.12267581423807883,0.06250144138181907,0.06017437285625976,72.0547776937825,56.35293323054977,0.6438193343898613,285.50180847106856,71.93920279040286,0.8870000000003557,101.04142242547832,15.879019975598306,26.62421175988285,17.0893692496737,100.48032445621027,100.98099999999967,101.48167554378907,0.991623263365188,1.128151312564321,100.92675180740096,0.38671639543972136,100.42,101.13499999999999,101.85,1376793.0,0.054170609092635345,101.18713345441877
2022-08-15 10:00:00+00:00,101.63,101.64,100.92,101.18,10897,101.259,3616,-0.4299999999999926,53.41336362585067,0.11810189979996721,0.04634202155496596,0.07175987824500125,74.71663196854009,67.01116539210615,0.19805902158842592,101.86927612595,66.35829427176412,0.4920000000003597,101.05462028971847,15.125370867788178,23.288838865145074,25.91012651467902,100.48234746369927,100.99049999999967,101.49865253630007,1.0063373016281771,0.6864597600751826,100.93109418742402,0.4105223671940269,100.42,101.13499999999999,101.85,1365896.0,0.05772352144425016,101.19306066697122
2022-08-15 10:05:00+00:00,101.16,101.25,100.83,100.98,11165,101.011,3439,-0.20000000000000284,49.4909058423339,0.0972180420515798,0.020366531045262842,0.07685151100631696,58.50815850815862,68.42652272349416,0.009903931860955062,14.696685428384384,64.11624585662126,0.32400000000036755,101.04751359545956,14.649664854738703,21.589747703390696,25.583164286900644,100.48484361999463,100.99249999999967,101.5001563800047,1.0053348120009555,0.4876885226976386,100.9316412005533,0.41119934096588223,100.42,101.13499999999999,101.85,1354731.0,0.03270641854856029,101.17704091530905
2022-08-15 10:10:00+00:00,100.98,101.17,100.34,100.57,14105,100.626,4984,-0.4100000000000108,42.586602161922634,0.047041594618505655,-0.023847933110249048,0.0708895277287547,35.84649346238733,56.35709464636244,-0.2974125111529835,-104.35850214856099,58.0130526377271,-0.04749999999964416,101.0020361101777,15.271702050310976,18.688083823985348,30.0792476086527,100.45593685318846,100.98449999999966,101.51306314681085,1.0468203473031925,0.10789926189488537,100.92945621160315,0.4411136737540334,100.34,101.095,101.85,1340626.0,0.015886087274176418,101.12639739212194
2022-08-15 10:15:00+00:00,100.56,100.69,100.35,100.47,10255,100.53,3394,-0.09999999999999432,41.08124716448744,-0.0007837313717260486,-0.057338607280384604,0.056554875908658556,21.000632921162254,38.45176163056983,-0.3076007144274695,-157.6530026409519,53.32841000837054,-0.06999999999965212,100.95136600444648,15.849308017628086,17.642076454718467,28.395655274789544,100.39531614153907,100.96649999999967,101.53768385846027,1.1314324225571883,0.06537637343447526,100.92141637201846,0.4338912684858884,100.34,101.095,101.85,1330371.0,-0.004400229165130501,101.08232412484911
2022-08-15 10:20:00+00:00,100.48,100.48,99.94,100.09,12381,100.143,3896,-0.37999999999999545,35.88962436597535,-0.0685581750236679,-0.10009044074586117,0.03153226572219327,10.564820914669603,22.470649099406824,-0.5465023847376793,-223.60371028222,51.282097853714426,-0.40499999999964587,100.86933114688016,17.132134969465728,16.10068207402756,32.54839161976682,100.24119289450641,100.92799999999967,101.61480710549293,1.360984276896918,-0.11006940179937652,100.83107981467829,0.4414704635940397,99.94,100.895,101.85,1317990.0,-0.019710945531604164,101.01054112966777
2022-08-15 10:25:00+00:00,100.09,100.44,100.03,100.35,6962,100.27,2326,0.2599999999999909,41.35091382572114,-0.10013577987889732,-0.10533443648087247,0.00519865660197515,12.642881083642164,14.736111639825102,-0.4661773457647289,-163.4922719909003,54.620313863743434,-0.12749999999965667,100.81987103765347,18.32333142474354,15.027148964282395,30.37818690967337,100.16834434317056,100.89999999999966,101.63165565682877,1.4502589828128984,0.12414013008298548,100.80850625992869,0.43922257333732234,99.94,100.895,101.85,1324952.0,-0.01902307262378829,100.97930632472807
2022-08-15 10:30:00+00:00,100.32,100.72,100.25,100.58,8710,100.561,2607,0.23000000000000398,45.75321780615423,-0.1053873417469049,-0.08846879867910404,-0.01691854306780086,20.94240837696313,14.716703458425394,-0.7891102781613757,-87.93493548584689,59.62661487692451,0.1270000000003364,100.79702617692458,18.497819097424557,18.41511028509101,28.067831892189137,100.13792293872184,100.88249999999965,101.62707706127746,1.4761272991407066,0.29686454516842276,100.80578147102824,0.44142096095608496,99.94,100.895,101.85,1333662.0,-0.011626111499598945,100.95601765802837
2022-08-15 10:35:00+00:00,100.54,100.56,100.17,100.29,9381,100.339,2328,-0.28999999999999204,41.52123507905963,-0.13143472108228593,-0.09161294241158806,-0.039821778670697874,24.43280977312374,19.339366411243443,-0.781559161060541,-113.64653243847498,53.70448258902524,-0.12149999999965644,100.74873796959842,18.824640270528203,17.18713126653247,27.497314405103204,100.06228785430636,100.84899999999965,101.63571214569293,1.5601783769661357,0.14472392916533272,100.7838258219279,0.43917660660207863,99.94,100.895,101.85,1324281.0,-0.04420349256144243,100.92433686568828
2022-08-15 10:40:00+00:00,100.27,100.54,100.11,100.11,6379,100.363,2149,-0.18000000000000682,39.10356106220701,-0.16470335479424136,-0.0999052608988348,-0.06479809389540657,20.244328097731152,21.873182082606437,-0.6746701061613347,-117.00737177811506,46.70488161472628,-0.26399999999965473,100.68790578201762,19.254377004285107,15.983334189139528,26.548696631583102,99.95865940095547,100.80549999999964,101.65234059904381,1.680147609097071,0.08935601293522584,100.66867980191,0.43852113470193066,99.94,100.895,101.85,1317902.0,-0.08245132977174914,100.90166417710164
2022-08-15 10:45:00+00:00,100.11,100.33,99.91,99.97,7108,100.14,2372,-0.14000000000000057,37.285103993820115,-0.20005965351677446,-0.10820924769709431,-0.09185040581968015,10.105971465068922,18.261036445308367,-1.0001980590215953,-135.56959974072126,38.79667852167511,-0.38799999999964996,100.61953380277785,20.062500798279615,14.886577547636804,27.99451807977618,99.83825466738946,100.75549999999964,101.67274533260982,1.8207350122031691,0.07181575524381857,100.53253179256245,0.43719819650893577,99.91,100.88,101.85,1310794.0,-0.09846234194228823,100.87148760907148
2022-08-15 10:50:00+00:00,99.95,100.35,99.86,100.22,9151,100.096,3640,0.25,42.433296304539475,-0.2055375553248382,-0.09094971960412643,-0.11458783572071177,10.027919775556636,13.459406446119333,-1.329132617898976,-106.82438580528007,46.623845868174676,-0.13599999999965462,100.58148296441806,20.912601142285205,13.705022101808936,26.582481834340417,99.77862507435073,100.72299999999964,101.66737492564856,1.8751922116079125,0.2336862794964539,100.50413555135546,0.4409697539011543,99.86,100.85499999999999,101.85,1319945.0,-0.07490046315866972,100.83899096304751
2022-08-15 10:55:00+00:00,100.22,100.31,99.98,100.08,6011,100.162,2019,-0.14000000000000057,40.4316900000003,-0.21865514158102428,-0.08325384468825,-0.13540129689277428,10.746170716123297,10.293353985583382,-1.5057573073516406,-97.91799900518531,39.39546847065775,-0.2959999999996654,100.53372268209253,21.70198003314753,12.959029916885523,25.135543364852715,99.7036301507111,100.68799999999965,101.67236984928819,1.9552873218030835,0.1911729872470777,100.46791751601906,0.4330433429082146,99.86,100.85499999999999,101.85,1313934.0,-0.08489925819569254,100.81860880263561
2022-08-15 11:00:00+00:00,100.1,100.15,99.82,100.0,6917,99.981,2400,-0.0799999999999983,39.2911429966047,-0.23282242264691888,-0.07793690060331568,-0.1548855220436032,12.670907905702364,11.148332799127862,-1.166238387033014,-105.6361972015136,29.042546303348605,-0.40549999999964825,100.48289195046468,22.772373604737798,12.241447177335974,26.42846871821996,99.62687610065919,100.65599999999964,101.68512389934008,2.044833689676624,0.18128230215037353,100.44274462126069,0.4256831041290573,99.82,100.835,101.85,1307017.0,-0.06901754070309138,100.79231456206752
2022-08-15 11:05:00+00:00,100.02,100.38,99.91,100.05,8233,100.147,2750,0.04999999999999716,40.422343040436246,-0.23728029330939648,-0.06591581701263463,-0.17136447629676185,10.853211364387782,11.423429995404911,-0.9209744503862249,-77.63087256701148,25.84784787508706,-0.39949999999966224,100.44166414565852,22.818787063411715,15.114009388887466,24.359576674101444,99.55861615358627,100.61749999999964,101.676383846413,2.104770733547086,0.23202915413155703,100.42842174395105,0.4288485966912674,99.82,100.835,101.85,1315250.0,-0.12734697974497813,100.76760256047531
2022-08-15 11:10:00+00:00,100.05,100.07,99.8,99.83,6699,99.924,2217,-0.21999999999999886,37.142896990383576,-0.2556187356425852,-0.06740340747665868,-0.1882153281659265,7.857774409498428,10.460631226529957,-0.7358059063338862,-100.24352666368426,26.75350689423834,-0.6414999999996667,100.38341041750057,23.12227915447186,14.41584679462579,25.116273041525968,99.48882922406165,100.53999999999965,101.59117077593766,2.0910498825104598,0.1622813265684211,100.41502850081454,0.4175022683561766,99.8,100.82499999999999,101.85,1308551.0,-0.23257446959871436,100.7426480955918
2022-08-15 11:15:00+00:00,99.83,100.18,99.81,100.18,6745,100.011,2056,0.3500000000000085,44.813692274629915,-0.2391531991726481,-0.040750296805377284,-0.19840290236727082,14.147851477325402,10.952945750404302,-0.2886433761321694,-72.13339665452703,33.42356808565943,-0.29449999999965826,100.36403799678624,22.961469920793522,15.393183209576636,23.513345269689783,99.46327329190754,100.49499999999965,101.52672670809176,2.0532896325033327,0.3473432947266882,100.41178058378891,0.4141092491878786,99.8,100.82499999999999,101.85,1315296.0,-0.13955436394631818,100.72334116413244
2022-08-15 11:20:00+00:00,100.19,100.56,100.16,100.44,9438,100.406,2716,0.2599999999999909,49.72222888953031,-0.20278671676261695,-0.0035070515162768934,-0.19927966524634005,33.12380306197256,18.376476316265894,0.3496852832450825,-17.156862745098728,43.06814860963601,-0.05299999999968463,100.37127247328279,21.48631138975701,20.8990474556164,21.88708646115077,99.45454594424814,100.47749999999965,101.50045405575116,2.036185326568666,0.4816707310612773,100.41210685753398,0.41310144567445917,99.8,100.82499999999999,101.85,1324734.0,-0.12160313061937819,100.71058459459097
2022-08-15 11:25:00+00:00,100.45,100.55,100.38,100.49,4980,100.462,1471,0.04999999999999716,50.631620427897204,-0.16799489474036022,0.025027816404783854,-0.19302271114514408,57.43414788955861,34.90193414295262,0.13951170901842502,1.6906922940055114,49.73438599492052,-0.03149999999969566,100.38257985677966,20.11652132522311,20.2577778464648,21.215499710117413,99.45622319440874,100.45299999999966,101.44977680559059,1.9845635383531193,0.5185598219143944,100.41351666877199,0.3957370566977122,99.8,100.82499999999999,101.85,1329714.0,-0.09824866043815181,100.70593425696332
2022-08-15 11:30:00+00:00,100.49,100.78,100.49,100.74,7077,100.667,2174,0.25,55.013052712469644,-0.11887885304497559,0.05931508648013478,-0.17819393952511037,80.16119491274704,56.90638195475983,0.15907735136209133,47.65697597239154,59.104860458602694,0.17300000000030025,100.4166198704197,19.22578890478667,23.40893928869891,20.08339880270684,99.54339228768816,100.41149999999966,101.27960771231116,1.7291001773930312,0.6892046317188218,100.43846734281826,0.3881844097907332,99.8,100.82499999999999,101.85,1336791.0,-0.14630383404578892,100.70496045011686
2022-08-15 11:35:00+00:00,100.74,100.89,100.69,100.86,5923,100.799,1814,0.12000000000000455,56.98638010803078,-0.06947022945975334,0.08697896805228561,-0.15644919751203895,89.38869125631835,75.66134468620844,0.5683517798384718,100.09409550694367,58.70403159907948,0.2615000000003107,100.45884654942735,18.71351781569936,24.61323468382796,19.317791565973923,99.66623167620199,100.37399999999965,101.08176832379732,1.4102622667178117,0.8433326864591931,100.49533365724032,0.3747426662342525,99.8,100.72,101.64,1342714.0,-0.07944494588179672,100.70736391208297
2022-08-15 11:40:00+00:00,100.86,100.89,100.66,100.86,6087,100.775,2123,0.0,56.98638010803078,-0.02996808585925237,0.10118488932222927,-0.13115297518148164,96.80459339699125,88.78482652201932,0.7491759065028525,112.69902579289018,51.51622567916031,0.23250000000031434,100.49705163995807,18.127193682317067,23.503586078933832,19.034924112950694,99.71207121121641,100.35799999999965,101.00392878878289,1.2872492253397632,0.8885877272524024,100.53222251549867,0.3644039043603776,99.8,100.525,101.25,1342714.0,-0.035806609028307464,100.70950248391951
2022-08-15 11:45:00+00:00,100.86,100.99,100.81,100.94,5024,100.922,1770,0.0799999999999983,58.397331075471385,0.007704170076848982,0.11108571620666449,-0.10338154612981551,96.76457739058897,94.31928734796662,0.9702910873262027,145.69885390594442,59.12239878662917,0.2750000000003041,100.53923719805731,17.88497349797456,24.676874729700362,18.338135092038346,99.71758320810551,100.35599999999965,100.9944167918938,1.2723041809042739,0.9573814531629495,100.60388327662687,0.3512321969060644,99.8,100.485,101.17,1347738.0,-0.002785522608362479,100.7131837065316
2022-08-15 11:50:00+00:00,100.92,101.09,100.73,100.97,7114,100.953,1795,0.030000000000001137,58.94124188399725,0.03952483589485212,0.11432510561973411,-0.07480026972488199,94.58123338945101,96.05013472567752,0.748353622031539,139.78157823299793,66.05653588143164,0.2620000000002989,100.58026222681376,17.955115869924605,24.90349285623841,16.997959744946236,99.68882025629739,100.37599999999966,101.06317974370194,1.3692112530929224,0.9322013311976282,100.68780184517631,0.3518584685556312,99.8,100.445,101.09,1354852.0,0.054592068818606176,100.71859014937755
2022-08-15 11:55:00+00:00,100.97,101.12,100.88,101.06,4969,101.011,1472,0.09000000000000341,60.605232880368476,0.07118461867655412,0.11678791072114889,-0.04560329204459476,93.98351306696003,95.1097746156671,0.9792166266986424,140.27965719440667,72.81290286656629,0.29700000000029547,100.62595153854578,18.10955916364318,24.28514235914454,16.15056159833605,99.65680847462649,100.40549999999965,101.15419152537281,1.4913356845454953,0.9370959052021723,100.77497172617585,0.34386857794451536,99.8,100.46000000000001,101.12,1359821.0,0.09443851381005897,100.72374995406481
2022-08-15 12:00:00+00:00,101.06,101.09,100.88,100.97,5691,100.959,1515,-0.09000000000000341,58.07076163575271,0.08799858389096471,0.10688150074844757,-0.018882916857482866,91.59619450317068,93.38698031986102,0.9700000000000042,113.7545296990731,65.50445164819224,0.16650000000029763,100.65871805868427,18.252970793524714,23.19549230616143,15.425902049667307,99.67708883995836,100.44949999999966,101.22191116004096,1.5379094172520593,0.8369319521305908,100.84161382671259,0.33430653666276483,99.8,100.46000000000001,101.12,1354130.0,0.13283316546018706,100.72867745659532
2022-08-15 12:05:00+00:00,100.98,100.99,100.73,100.79,5183,100.848,1582,-0.1799999999999926,53.272387740158514,0.08581011123683879,0.08375442247545732,0.0020556887613814682,86.36363636363598,90.647781311256,0.7396301849075471,74.97467071935236,66.07741126952024,-0.04199999999968895,100.67122110071435,17.682291108326954,21.886146307375157,17.811768595667143,99.68671276758946,100.47149999999966,101.25628723240987,1.5622086510308146,0.7029212421194568,100.83400631951989,0.3289989269011381,99.8,100.46000000000001,101.12,1348947.0,0.08561749415764273,100.73053609972837
2022-08-15 12:10:00+00:00,100.79,100.97,100.57,100.64,7760,100.783,2492,-0.15000000000000568,49.59469671667864,0.07115179093817403,0.05527688174143405,0.01587490919673998,75.75757575757538,84.57246887479445,0.8113793448863094,48.93836120237875,65.42707171136223,-0.22299999999968634,100.66824766255108,16.474097053757994,20.014330050090397,19.709420730480616,99.68762072072363,100.47449999999967,101.2613792792757,1.5663263400684524,0.6051622557354687,100.82769854352165,0.33407043212248577,99.8,100.46000000000001,101.12,1341187.0,0.023177461697664874,100.73043889352904
2022-08-15 12:15:00+00:00,100.64,100.86,100.59,100.66,6135,100.72,1708,0.01999999999999602,50.08945018898844,0.06045194693278688,0.03566163018883752,0.02479031674394936,67.92929292929254,76.68350168350175,0.4791375524056507,40.27105517909237,57.71709827266841,-0.22349999999970294,100.66746217087955,15.35220257451539,18.84286506752806,18.55580249022171,99.7069440222571,100.49299999999968,101.27905597774226,1.5643994661172027,0.6062265313978723,100.82308477764443,0.32949397268516506,99.8,100.46000000000001,101.12,1347322.0,0.028677386860975033,100.72991103577509
2022-08-15 12:20:00+00:00,100.65,100.73,100.49,100.68,5290,100.616,1482,0.020000000000010232,50.61151331699063,0.05297540878689233,0.022548073634354376,0.030427335152537954,65.06669750944519,69.58452206543815,0.2389486260454099,23.524760304437955,58.61466327596675,-0.21349999999969782,100.6686562498434,14.623699840090493,17.843115769052094,19.781999789028088,99.75189555605995,100.52149999999969,101.29110444393943,1.5312235570295778,0.6029749771122206,100.82132705467521,0.3231015460647968,99.8,100.46000000000001,101.12,1352612.0,0.10087157857895993,100.72831609552442
2022-08-15 12:25:00+00:00,100.69,100.88,100.66,100.88,5749,100.779,1884,0.19999999999998863,55.61167562031114,0.06246842979751932,0.02563287571598509,0.03683555408153423,68.85457629732376,67.28352224535428,0.38809831824062613,52.8547786512198,58.16145772413994,-0.019999999999711804,100.68878422604878,13.86216304347467,20.34848060308482,18.797446667020946,99.82613294030921,100.5669999999997,101.30786705969018,1.4733800544721214,0.7112389772944308,100.82168879287903,0.3157371499173112,99.8,100.46000000000001,101.12,1358361.0,0.1850900776297207,100.72969750034757
2022-08-15 12:30:00+00:00,100.88,100.89,100.74,100.85,4505,100.836,1390,-0.030000000000001137,54.71681553140451,0.0668009285403457,0.023972299567049174,0.04282862897329652,68.30857575132303,67.40994985269776,0.10919197935279623,52.681365058574855,55.64898680290658,-0.05199999999970828,100.70413810928223,13.197450859623567,19.866113208889146,18.134722016003003,99.8657988329864,100.59849999999969,101.33120116701298,1.4566840798089262,0.6716252213883427,100.8218326450763,0.3038987820660751,99.8,100.46000000000001,101.12,1353856.0,0.17447026154640652,100.73101896582844
2022-08-15 12:35:00+00:00,100.86,100.88,100.61,100.66,5137,100.748,1836,-0.18999999999999773,49.30551463393308,0.05427737708768632,0.00915899849151184,0.04511837859617448,55.16588016587924,64.10967740484244,-0.19829466587348854,24.468511833130947,49.45448687970863,-0.23249999999970328,100.69993447982678,12.524492620628704,18.59526460843777,20.054701037250048,99.93433695991303,100.62749999999969,101.32066304008634,1.3776811310758226,0.5234432580221302,100.81303799040673,0.30147744048992664,99.8,100.46000000000001,101.12,1348719.0,0.16874289421674687,100.7307993510349
2022-08-15 12:40:00+00:00,100.68,100.78,100.56,100.75,4124,100.662,1308,0.09000000000000341,51.740184704922456,0.051026419373073395,0.0047264326215191305,0.046299986751554265,43.92249392249331,55.798983279898955,-0.10906206623041426,13.207905739267348,42.326500766967946,-0.1204999999996943,100.70470262460518,12.119223963333965,17.60692107203148,20.196748973164695,100.03325638101644,100.6649999999997,101.29674361898294,1.2551405532871456,0.5672741262801422,100.81077450094979,0.2956576233120746,99.8,100.46000000000001,101.12,1352843.0,0.19206214164214977,100.73038514429423
2022-08-15 12:45:00+00:00,100.74,101.0,100.71,100.91,5728,100.882,1572,0.1599999999999966,55.80391910112892,0.06066140783742924,0.011489136868699977,0.04917227096872926,44.97354497354442,48.020639687306094,-0.029720626114526638,61.35986733001718,42.185740950914926,0.055500000000293426,100.72425475559515,11.767861514852841,21.693964062912283,18.779792973322742,100.13523128565494,100.7079999999997,101.28076871434446,1.1374840416744703,0.676336446929876,100.8128448522856,0.29525350736121264,99.8,100.46000000000001,101.12,1358571.0,0.2421806034338971,100.73275461127541
2022-08-15 12:50:00+00:00,100.9,101.03,100.84,100.93,3386,100.956,1032,0.020000000000010232,56.29928138215826,0.0691143314737559,0.01595364840402131,0.053160683069734586,59.25925925925903,49.38509938509936,-0.03961572744378694,80.72372999304454,48.15838475989357,0.08250000000029445,100.74384954077657,11.567176754486756,21.415470803094937,17.89401868487582,100.34870059121634,100.7629999999997,101.17729940878307,0.8223244817708195,0.7015450619284177,100.813736474029,0.2877353996925544,99.81,100.465,101.12,1361957.0,0.29245822975294994,100.73470089486996
2022-08-15 12:55:00+00:00,100.93,101.08,100.91,100.99,3345,100.999,1257,0.05999999999998806,57.82644416783093,0.07973568951959464,0.021260005159888046,0.0584756843597066,71.95767195767127,58.73015873015868,-0.06926578270335382,106.884057971022,46.98483389701413,0.14000000000028479,100.76729244165499,11.594684856235604,21.763085951651632,17.11612932274863,100.4757638254199,100.8034999999997,101.1312361745795,0.6502476096163298,0.7845276390978385,100.82027718598032,0.2793257282859435,100.16,100.64,101.12,1365302.0,0.2396604426809742,100.73715656581426
2022-08-15 13:00:00+00:00,101.0,101.03,100.84,101.01,3327,100.934,1180,0.020000000000010232,58.34894405232915,0.08874403910515127,0.024214683796355746,0.06452935530879553,77.24867724867693,69.48853615520285,0.03961572744379804,86.65667166415575,39.39079699137115,0.15500000000029956,100.79040744721165,11.242469176229399,20.680978489849124,18.096947291481143,100.53829266245307,100.8319999999997,101.12570733754632,0.5825677117316371,0.803022732573127,100.8421540316469,0.2729453191226617,100.38,100.75,101.12,1368629.0,0.24262610540453777,100.7392413522897
2022-08-15 13:05:00+00:00,101.01,101.18,101.01,101.11,4044,101.103,1251,0.09999999999999432,60.95377599074085,0.10276774275075695,0.030590709953569134,0.07217703279718782,83.9199447895091,77.7087646652862,0.3174918146641392,156.0108868689992,38.58425218751767,0.26300000000030366,100.82084483319149,11.57076104003287,23.769558532384778,17.26955573676178,100.5900824297788,100.86299999999969,101.13591757022057,0.5411648874629633,0.9525175858051301,100.87861911988067,0.2655920820424717,100.49,100.83500000000001,101.18,1372673.0,0.23766426153561762,100.7432976152081
2022-08-15 13:10:00+00:00,101.11,101.24,101.07,101.15,4140,101.169,1182,0.04000000000000625,61.978088125269046,0.11577471577507481,0.0348781463823096,0.08089656939276521,86.79825166781687,82.65562456866807,0.5067567567567544,164.1472868217148,45.58433122223954,0.33000000000031093,100.8521929443161,12.119816470393454,24.3103641845002,16.45915828389287,100.58981479415576,100.8834999999997,101.17718520584364,0.5822264410809371,0.9537171003123628,100.91688734768597,0.25876407618229524,100.49,100.865,101.24,1376813.0,0.19217246218079453,100.74796366948134
2022-08-15 13:15:00+00:00,101.16,101.2,101.02,101.06,3461,101.102,1057,-0.09000000000000341,58.27388775590323,0.1174665069961236,0.029255950082686707,0.08821055691343689,84.61835748792289,85.11218464841672,0.3973773097556199,113.22463768114783,46.765137205053996,0.2640000000002942,100.87198409247647,12.330018104871742,23.07561579475891,17.034042604345625,100.59023279088315,100.8934999999997,101.19676720911626,0.6011630265905257,0.7745103904990704,100.92261185377853,0.2531380707407032,100.49,100.865,101.24,1373352.0,0.13632610467334577,100.75121829866755
2022-08-15 13:20:00+00:00,101.05,101.07,100.91,100.99,3591,100.98,1260,-0.07000000000000739,55.49573502710024,0.1118692892120805,0.01892698583891489,0.09294230337316561,76.88888888888938,82.76849934821014,0.30790623758440994,51.89404213000885,49.90013949020295,0.20700000000029206,100.8832237027168,11.8929605808545,22.005688832087323,19.431911320401923,100.59432042900974,100.89999999999971,101.20567957098967,0.6059059880871495,0.647212978133959,100.92444370739558,0.2464853514020813,100.49,100.865,101.24,1369761.0,0.09376019575287599,100.75353039781409
2022-08-15 13:25:00+00:00,101.0,101.11,100.91,100.98,4260,101.021,1336,-0.009999999999990905,55.091666820630934,0.10541142013100568,0.009975293406272054,0.09543612672473363,69.33333333333377,76.94685990338245,0.09912767644726372,53.27725201542678,58.54101252509325,0.21200000000028751,100.89244049293426,11.683034685218066,21.887856490939274,18.290304722590538,100.59478020877518,100.9019999999997,101.20921979122423,0.6089468815772269,0.6269449466282863,100.93150321034034,0.24316496915907568,100.49,100.865,101.24,1365501.0,0.058281636046949956,100.75632939681523
2022-08-15 13:30:00+00:00,100.98,101.02,100.75,100.78,4143,100.87,1402,-0.20000000000000284,47.623246540183715,0.0831961503936327,-0.009791981064880745,0.09298813145851345,54.78431372549037,67.00217864923827,-0.06941001487357212,-23.324630113151354,59.66823162525235,0.03800000000029513,100.88173187455956,11.07966748048237,20.165480449381942,21.514190340207765,100.58254032498978,100.8924999999997,101.20245967500962,0.6144355130657321,0.31852478068945916,100.93033059495772,0.24508175707628427,100.49,100.865,101.24,1361358.0,0.0005969782275752167,100.75735263743981
2022-08-15 13:35:00+00:00,100.79,100.9,100.62,100.62,4355,100.765,1559,-0.1599999999999966,42.642851975744726,0.05207938748949914,-0.03272699517521145,0.08480638266471059,35.50326797385653,53.20697167756065,-0.03973773097555311,-85.83247156152757,51.1363598876281,-0.10249999999970782,100.85680502936341,11.135694579651226,18.536446359918514,23.526856302355387,100.54897395107305,100.8704999999997,101.19202604892634,0.637502637394766,0.11045146911744903,100.9039972605211,0.2475759172851212,100.49,100.865,101.24,1357003.0,-0.07266322974817589,100.75685291096872
2022-08-15 13:40:00+00:00,100.63,100.69,100.6,100.65,3812,100.65,1285,0.030000000000001137,43.829010627239974,0.029499822393788122,-0.044245248216737976,0.0737450706105261,18.13725490196091,36.14161220043636,-0.09925558312654514,-108.05402701350785,43.84713310506544,-0.05699999999970373,100.83710931228119,11.27936942338006,18.032203722616664,23.49136664503373,100.5226883062204,100.8544999999997,101.186311693779,0.6580007709706592,0.19184328968267558,100.88398807193677,0.2363204946218985,100.49,100.865,101.24,1360815.0,-0.060637852903578614,100.755768766831
2022-08-15 13:45:00+00:00,100.65,100.73,100.58,100.65,3719,100.665,1187,0.0,43.82901062723996,0.011473099627707484,-0.04981757678625489,0.061290676413962374,11.764705882353224,21.801742919390648,-0.25765533643840044,-94.29592117142572,51.660878393949396,-0.039999999999707825,100.81928937777822,11.16706912539215,18.43415981945738,22.397784090186434,100.50481209517007,100.84749999999971,101.19018790482936,0.6796160635209532,0.21183692622900366,100.85551013619364,0.23015474500604902,100.49,100.865,101.24,1360815.0,-0.03337297412362903,100.7547948224334
2022-08-15 13:50:00+00:00,100.65,100.75,100.56,100.69,3556,100.659,1180,0.03999999999999204,45.569633142464205,0.0004097345018294618,-0.04870475352970633,0.04911448803153579,15.196078431372534,15.03267973856265,-0.23778856633310808,-84.980161023147,58.66172580276348,0.01400000000028001,100.8069761037041,11.06279027726052,17.333444073465294,21.060397745223906,100.51271673608554,100.84999999999971,101.18728326391388,0.6688810389968753,0.2628106444670396,100.83803828758617,0.2272865489341882,100.49,100.865,101.24,1364371.0,0.039043090765503545,100.75400085295769
2022-08-15 13:55:00+00:00,100.7,100.79,100.67,100.76,3230,100.729,973,0.07000000000000739,48.57298733721017,-0.002678767913067759,-0.04143460475568284,0.038755836842615084,20.588235294117663,15.8496732026149,-0.22774532131892844,-52.52903125243701,56.68691261159099,0.09850000000029979,100.80250218906562,10.69906586951789,17.957885812538034,20.238455094247303,100.5262751909039,100.8549999999997,101.18372480909551,0.6518760777270418,0.35550223565265837,100.82784847925383,0.21962322401031795,100.49,100.865,101.24,1367601.0,0.0955231403127113,100.75388720938513
2022-08-15 14:00:00+00:00,100.76,100.78,100.51,100.52,5446,100.652,1806,-0.2400000000000091,40.35193297451371,-0.02421330663797505,-0.05037531478447211,0.026162008146497058,16.633091592800895,17.472468439430788,-0.4851004851004981,-114.64968152865644,48.33313415010599,-0.13599999999971146,100.77559721867841,11.220644410821743,16.40637507602126,23.60974263006984,100.49468763840459,100.8469999999997,101.1993123615948,0.6987066776306916,0.03592318118048434,100.75650892685712,0.22322156515243782,100.51,100.875,101.24,1362155.0,-0.002520727054857935,100.75185459900193
2022-08-15 14:05:00+00:00,100.53,100.56,100.3,100.34,5815,100.433,1847,-0.1799999999999926,35.49909359869696,-0.055168135477856595,-0.06506411489948292,0.009895979421626327,11.67898228950549,16.300103058808443,-0.7615468301849448,-174.82233502537528,40.37046347912979,-0.31649999999970646,100.73411176928047,12.601966108127613,15.057286226458192,28.3099416525816,100.4047892099977,100.8199999999997,101.23521079000169,0.8236675064510892,-0.07801966080576518,100.65318628116972,0.22584859621297834,100.3,100.77,101.24,1356340.0,-0.12011134905071573,100.74685446583055
2022-08-15 14:10:00+00:00,100.34,100.43,100.31,100.37,3650,100.37,917,0.030000000000001137,36.86196865394237,-0.07639863516178025,-0.06903569166672525,-0.00736294349505499,4.357330224424159,10.889801368910605,-0.7711319822046425,-156.03089720737177,40.15723263957839,-0.2899999999997078,100.69943445792043,13.884621969911638,14.46603767456715,27.198306278552725,100.33728876172651,100.79599999999971,101.2547112382729,0.910177463933484,0.035655588466322365,100.59496994700329,0.21828798219776593,100.3,100.77,101.24,1359990.0,-0.14691401514330724,100.74352266946997
2022-08-15 14:15:00+00:00,100.36,100.47,100.35,100.4,2768,100.42,1116,0.030000000000001137,38.266703567136936,-0.08976841542511238,-0.06592437754404591,-0.023844037881066468,7.44680851063881,7.827707008189911,-0.6530773797743916,-126.9135802469137,38.76694001829172,-0.27799999999970737,100.67091689049944,14.770482595281962,15.23151151415704,26.0948311269498,100.29575878650971,100.7829999999997,101.2702412134897,0.9669115098578055,0.10697084996529962,100.56043118059826,0.21126741204078298,100.3,100.77,101.24,1362758.0,-0.11656314189924759,100.7412791997703
2022-08-15 14:20:00+00:00,100.41,100.52,100.2,100.45,5554,100.373,1911,0.04999999999999716,40.63726216783205,-0.0952317086180301,-0.057110136589570905,-0.03812157202845919,14.361702127659862,8.72194695424137,-0.534706406574903,-118.38816628411585,30.582514672069046,-0.2594999999997043,100.64987718664236,16.2076779415918,13.642037760625364,28.263331146594403,100.2596064515404,100.76799999999972,101.27639354845903,1.0090376874787854,0.18725016184468232,100.55023058221649,0.21903402546644085,100.2,100.72,101.24,1368312.0,-0.11297851672227192,100.73664683293444
2022-08-15 14:25:00+00:00,100.44,100.47,100.33,100.39,3056,100.396,946,-0.060000000000002274,38.71599575493713,-0.1032131296823735,-0.05207324612313145,-0.05113988355924205,18.839139583820398,13.549216740706783,-0.5842741136858787,-103.44994435574277,36.165851307657846,-0.35499999999969134,100.62512697839071,17.542216477450935,13.002733273764353,26.93883148366222,100.2125625625901,100.7419999999997,101.27143743740932,1.051075891702793,0.16757167596426317,100.53987402577948,0.21338873793312368,100.2,100.72,101.24,1365256.0,-0.14998860699187191,100.73419770372885
2022-08-15 14:30:00+00:00,100.39,100.57,100.23,100.54,5396,100.435,1890,0.15000000000000568,45.635899429290724,-0.09632434983610949,-0.03614757302149395,-0.06017677681461554,27.74725274725257,20.3160314862447,-0.23814248858899933,-80.9646856158483,44.238795169930725,-0.2379999999996869,100.6170196471154,18.781430832177275,11.583063001283485,23.99758386844793,100.19346786475283,100.72249999999971,101.25153213524659,1.050474591569671,0.3275152038594591,100.53987658174336,0.2224323995093284,100.2,100.72,101.24,1370652.0,-0.08895508276601032,100.73058633210745
2022-08-15 14:35:00+00:00,100.54,100.72,100.52,100.68,4800,100.616,1598,0.14000000000000057,51.17703213161444,-0.07866135309232902,-0.014787661022170787,-0.06387369207015824,38.92611453587078,28.50416895564834,0.05963029218842841,-21.505376344089978,44.732631506079926,-0.12849999999967565,100.62301777596156,18.706143687940624,15.685566705784087,22.44515668765613,100.19225346030007,100.70699999999971,101.22174653969935,1.022265661174785,0.4737735002400821,100.54083638977461,0.22083008525866227,100.2,100.72,101.24,1375452.0,-0.049913713706096,100.72958542424382
2022-08-15 14:40:00+00:00,100.68,100.78,100.65,100.67,3885,100.706,1342,-0.010000000000005116,50.77890086313299,-0.06472411800142197,-0.000680340745010985,-0.06404377725641099,54.34735995711611,40.34024241341358,0.019870839542956986,0.6478781988971062,51.52300391740201,-0.1549999999996743,100.62749227348903,18.199266671345693,17.005510742278396,21.472789647090167,100.19429847677233,100.68999999999971,101.1857015232271,0.9846092426802726,0.47982656995938094,100.54160341330754,0.21434222202590036,100.2,100.72,101.24,1371567.0,-0.11387450856508576,100.72932318819088
2022-08-15 14:45:00+00:00,100.67,100.84,100.61,100.83,3994,100.746,1395,0.1599999999999966,56.596934895454645,-0.04030350226921087,0.018992219989760098,-0.059295722258970965,74.70564750290322,55.99304066529712,0.1788375558867239,28.148939960798405,58.65926040448084,-0.022999999999683496,100.64677872363293,17.306110421331876,17.697958255225576,19.835519530828186,100.21385716480088,100.67599999999972,101.13814283519855,0.9180794532934048,0.6666151547432554,100.54476239720648,0.21546063473833632,100.2,100.72,101.24,1375561.0,-0.07844767277800602,100.72960020257788
2022-08-15 14:50:00+00:00,100.83,100.9,100.75,100.86,4309,100.831,1460,0.030000000000001137,57.60871807498057,-0.018318079661128195,0.032782114078274215,-0.05110019373940241,86.62202380952282,71.8916770898478,0.1688350382361703,67.32090284592178,65.45916674956486,-0.03849999999968645,100.66708551185837,16.07077698775546,18.831580613736943,18.827271555590475,100.24368305427566,100.6614999999997,101.07931694572375,0.8301424988184017,0.7375442188639697,100.57471444446,0.21078487511416985,100.2,100.7,101.2,1379870.0,-0.051060550373050004,100.73063321003356
2022-08-15 14:55:00+00:00,100.86,101.0,100.84,100.95,3265,100.918,1089,0.09000000000000341,60.57774703272734,0.006295206765827288,0.04591632040418376,-0.03962111363835647,95.49107142857069,85.60624758033266,0.1885668916236538,112.57731958763021,65.19721868228685,0.017500000000325144,100.69402974882425,15.55464340037729,21.24070376642825,17.78859838069535,100.25683086275592,100.65599999999971,101.0551691372435,0.7931353068744826,0.8682649440664771,100.69000590064451,0.20715738403458603,100.2,100.655,101.11,1383135.0,-0.013082426917714291,100.73208013520853
2022-08-15 15:00:00+00:00,100.93,101.06,100.86,101.0,5610,100.987,1840,0.04999999999999716,62.16323888569685,0.02949598437366774,0.055293678409619365,-0.02579769403595163,93.68632336655536,91.93313953488338,0.4775169120573075,131.46804835924232,66.3838135867738,0.0365000000003306,100.72316977274575,15.42698549082398,21.846245210043936,16.558849636491427,100.25563718040233,100.65649999999971,101.05736281959709,0.7964966387612914,0.9284508106105939,100.78624507116017,0.20664614231783007,100.2,100.655,101.11,1388745.0,0.013747317004699082,100.73505155333275
2022-08-15 15:05:00+00:00,101.01,101.17,101.0,101.05,4757,101.093,1392,0.04999999999999716,63.733988815060194,0.05132569920176877,0.06169871459017632,-0.01037301538840755,91.4673739311112,93.5482562420795,0.7075941797887175,167.5785207700073,67.21700955447368,0.0610000000003339,100.75429646105567,15.901888281331775,24.397056964902504,15.573341799388828,100.2468656391356,100.65999999999971,101.07313436086382,0.8208511044389176,0.9720014079494214,100.86894575090037,0.2040285607236995,100.2,100.685,101.17,1393502.0,0.005669343291883668,100.73854800393998
2022-08-15 15:10:00+00:00,101.06,101.2,100.91,101.14,5888,101.078,1935,0.09000000000000341,66.43506074600842,0.07502333105624359,0.06831707715572091,0.006706253900522681,91.55070726444434,92.23480152070404,0.7671615024409606,155.42346762272842,76.1346443804819,0.14500000000033708,100.79103013143133,15.660556056940925,21.992483978042934,17.097191251807676,100.21693167520202,100.67799999999971,101.1390683247974,0.9159266667945231,1.001010343969088,100.95550340156841,0.21016937781486428,100.2,100.7,101.2,1399390.0,0.08238639315298946,100.74290323687914
2022-08-15 15:15:00+00:00,101.13,101.35,101.13,101.25,6469,101.27,2085,0.10999999999999943,69.43175052667745,0.10150981377918811,0.07584284790293233,0.02566696587625577,90.97773793515574,91.3319397102375,0.8466135458167212,176.65478889968765,85.53854424911589,0.2665000000003346,100.83474154748549,16.20595628014126,25.434543101751625,15.823097477724406,100.18664342298327,100.70949999999971,101.23235657701615,1.0383460885347309,1.016872144063416,101.08107225836886,0.21087156511380245,100.2,100.775,101.35,1405859.0,0.13598247845363112,100.7497532217372
2022-08-15 15:20:00+00:00,101.26,101.38,101.25,101.36,3539,101.34,1265,0.10999999999999943,72.11302915908875,0.1298794533623635,0.08336998998888619,0.04650946337347732,94.53647752394977,92.3549742411837,0.9059233449477233,167.4251441107142,91.262195948104,0.419000000000338,100.88476616201068,16.853970584215645,25.327801429340692,15.106703881764187,100.15148504640719,100.74499999999969,101.3385149535922,1.178251930304244,1.0180998357983708,101.19976552430569,0.20509502474853053,100.2,100.78999999999999,101.38,1409398.0,0.15924634543149713,100.75406605115624
2022-08-15 15:25:00+00:00,101.35,101.36,101.23,101.31,3250,101.293,1318,-0.04999999999999716,69.14417424035608,0.14663766724248717,0.08010256309520788,0.06653510414727928,94.55907639400652,93.35776395103777,0.9164259388385387,134.51394122079978,86.21363357966582,0.42050000000034515,100.92526462277156,17.292714628492426,24.150284587240282,15.119624287671925,100.13773130629576,100.7779999999997,101.41826869370362,1.2706517170492222,0.9154505797579364,101.23562125476903,0.19973109440934947,100.2,100.78999999999999,101.38,1406148.0,0.17140246893230207,100.75776721333817
2022-08-15 15:30:00+00:00,101.31,101.35,101.21,101.3,5567,101.282,1544,-0.010000000000005116,68.53644311839962,0.15729851666716854,0.07261073001591141,0.08468778665125713,95.13878653893396,94.74478015229717,0.755918042570114,113.02230148229654,86.12931945305148,0.4700000000003257,100.96095370631713,17.531111015285532,22.914752111734856,15.076961316751786,100.13087842408304,100.80849999999968,101.48612157591633,1.344373888941207,0.8626655477546171,101.25656159055809,0.19546458766582456,100.2,100.78999999999999,101.38,1400581.0,0.17069082768142074,100.7638386950213
2022-08-15 15:35:00+00:00,101.3,101.36,101.06,101.09,6759,101.193,2471,-0.20999999999999375,57.17210725050773,0.14710632158204362,0.049934827944629195,0.09717149363741442,87.29796118889716,92.3319413739463,0.40723083035358876,76.99018538713408,76.86366866991736,0.3360000000003396,100.97324382952502,16.593715346665558,20.495065480979697,18.764664740081454,100.13691570273183,100.82499999999968,101.51308429726753,1.3649081026885228,0.6925636154265931,101.24528339309083,0.20293140283255115,100.2,100.78999999999999,101.38,1393822.0,0.08938551901417836,100.76942172789492
2022-08-15 15:40:00+00:00,101.08,101.17,100.97,101.08,6923,101.078,2393,-0.010000000000005116,56.69005428345836,0.13664683743748185,0.03158027504005394,0.10506656239742791,77.6474553420964,86.69473435664293,0.4072712824078728,50.75386012715687,67.35265684561037,0.41000000000033765,100.98341108385597,15.689859608279573,19.050788957972873,20.613455065942066,100.17129331810257,100.85299999999968,101.5347066818968,1.3518818119383926,0.666493893949082,101.23620577389697,0.20272201691594055,100.2,100.78999999999999,101.38,1386899.0,0.14820583292235695,100.77364120716223
2022-08-15 15:45:00+00:00,101.08,101.28,101.05,101.25,5775,101.21,2157,0.1700000000000017,62.48153052193967,0.14045610954715926,0.02831163771978508,0.11214447182737418,74.33859029410105,79.76133560836529,0.41654269562629853,70.18133602255814,67.82021137145603,0.6530000000003326,101.00880050444111,14.994631442484991,21.360536416687317,18.958845773753787,100.23870381924473,100.89849999999969,101.55829618075464,1.3078414064727513,0.7663701384252638,101.23724569217653,0.20467044427908793,100.2,100.78999999999999,101.38,1392674.0,0.2353797330311234,100.77844627056032
2022-08-15 15:50:00+00:00,101.25,101.33,101.03,101.05,8809,101.182,3659,-0.20000000000000284,53.42945548651069,0.12588552661831898,0.010992843832755839,0.11489268278556314,68.45867310983587,73.48157291534486,0.18837993257980745,52.48175767781434,58.18100126134734,0.5400000000003331,101.01272426592291,14.64820189535878,20.884921385822803,17.037805672929043,100.31651704556987,100.93249999999968,101.54848295442949,1.2205839634009115,0.5953760158096292,101.23557970891329,0.2114796982591529,100.2,100.78999999999999,101.38,1383865.0,0.1472206592824572,100.78459484157835
2022-08-15 15:55:00+00:00,101.05,101.13,100.89,101.02,12825,101.012,5387,-0.030000000000001137,52.20763762301823,0.1106420724533308,-0.0034004882657858726,0.11404256071911667,61.038961038960814,67.94540814763299,0.06934125804853863,17.264453961454738,47.29194326514147,0.5985000000003424,101.01341719297787,13.808674564452138,19.208111323698475,20.353343951598696,100.39745141537693,100.96349999999967,101.5295485846224,1.1212935063121552,0.5499073768005119,101.23410304542217,0.21351686266921302,100.2,100.78999999999999,101.38,1371040.0,0.14766877268397666,100.790171506566
2022-08-16 09:30:00+00:00,100.8,101.45,100.46,100.96,21219,100.962,6378,-0.060000000000002274,49.75691668309969,0.09265199215366238,-0.01711245485236343,0.1097644470060258,50.168350168349626,59.888661439049194,-0.03960396039605074,-6.3433124468118125,35.08469262221022,0.6430000000003417,101.00832984126569,14.980875236815171,14.158337528501239,26.421292246500855,100.474144680365,100.98899999999966,101.50385531963433,1.0196265328593497,0.47183674821477256,101.2254749318696,0.26897994390712704,100.23,100.84,101.45,1349821.0,0.10624743963538995,100.95666666666665
2022-08-16 09:35:00+00:00,100.95,101.28,100.36,100.51,14941,100.764,4844,-0.44999999999998863,36.07807956099357,0.04160390084021515,-0.05452843693264853,0.09613233777286367,35.70788708403349,48.97173276378172,-0.5343889163780258,-93.16822508634935,28.548580607908224,0.34050000000034686,100.96086985638324,16.397486933869846,11.209177587737175,23.181891414897386,100.50606237600255,100.99499999999966,101.48393762399678,0.9682412475808083,0.00402671404715,101.10679483045399,0.31548137648518954,100.23,100.84,101.45,1334880.0,0.027285893222118114,100.85750073746313
2022-08-16 09:40:00+00:00,100.5,100.56,100.22,100.31,13211,100.385,4326,-0.20000000000000284,31.882856069758226,-0.014819576979050453,-0.0887615318015313,0.07394195482248085,23.861197188563295,36.579144813649215,-0.8206446509788412,-206.04863055051695,22.08055321843912,0.27100000000032765,100.8988822510134,18.133344021110602,10.35106025464658,24.559464405373067,100.4440827216752,100.98349999999967,101.52291727832413,1.0683275551440898,-0.1242847856966004,100.89185659264002,0.31723270673624765,100.22,100.83500000000001,101.45,1321669.0,-0.047297906893686674,100.72526834241422
2022-08-16 09:45:00+00:00,100.28,100.39,99.82,99.83,14850,100.145,5003,-0.480000000000004,24.515021142846972,-0.09714771969238711,-0.13687173961189436,0.03972401991950726,7.230679331051831,22.266587867883285,-1.4024691358024755,-264.0014910073577,16.723170156062572,-0.0954999999996744,100.79708394139308,20.666167479842485,9.094121037368657,30.09865609053554,100.21200342924996,100.94099999999966,101.66999657074936,1.4444013250308652,-0.2620063279976134,100.56574752750467,0.33528751339794477,99.82,100.63499999999999,101.45,1306819.0,-0.15467128046447137,100.56064563512453
2022-08-16 09:50:00+00:00,99.83,99.89,99.31,99.64,17862,99.591,5679,-0.18999999999999773,22.316614503603837,-0.1756994244428114,-0.17233875548985492,-0.003360668952956468,7.783710283636741,12.958528934417702,-1.6969218626677218,-275.935828876998,11.175685561310344,-0.20049999999967838,100.68688547078422,23.780161926393134,8.026117318674133,36.89042793193091,99.97044668262929,100.88949999999966,101.80855331737003,1.8219008268855985,-0.17977557796906343,100.27095646227447,0.3527669767266629,99.31,100.38,101.45,1288957.0,-0.1115957071606655,100.35450194721602
2022-08-16 09:55:00+00:00,99.65,99.92,99.61,99.64,10222,99.735,3908,0.0,22.316614503603834,-0.2352405102222832,-0.1855038730154614,-0.04973663720682182,10.484872809280576,8.499754141323463,-1.648405882933568,-195.74332726062747,13.38332174422867,-0.10549999999967952,100.5871820926143,26.503300524057064,8.130673424673315,34.55462296788917,99.76133728419472,100.82999999999967,101.89866271580462,2.1197316588415176,-0.056770617333331684,100.07849825657135,0.34971219267475856,99.31,100.38,101.45,1288957.0,-0.17518687998130777,100.28460534821154
2022-08-16 10:00:00+00:00,99.63,99.69,99.13,99.34,13398,99.362,5044,-0.29999999999999716,19.168808906443697,-0.30314032944868075,-0.20272295379348715,-0.1004173756551936,13.29761521108581,10.522066101334788,-1.934846989141159,-191.09708116021176,10.257009301030498,-0.2894999999996912,100.46840284569865,29.57152838833489,7.2389878365735205,40.1652694150303,99.50388960481385,100.75399999999966,102.00411039518548,2.481510203437716,-0.06555005279733156,99.840041107812,0.3647327503408474,99.13,100.28999999999999,101.45,1275559.0,-0.19553965878272694,100.17079039068585
2022-08-16 10:05:00+00:00,99.34,99.43,99.06,99.27,9355,99.253,3534,-0.07000000000000739,18.51264909135809,-0.35846764845000223,-0.2064402182358469,-0.15202743021415532,11.08629858808493,11.622928869484184,-1.800375902661,-165.22469871464006,9.878389287131673,-0.25049999999970396,100.3542692413464,32.48648508201313,6.7149905746580565,38.62734315558664,99.26738815057153,100.66999999999966,102.07261184942779,2.7865537884734897,0.0009310663636296153,99.58668950434,0.36510898245935863,99.06,100.255,101.45,1266204.0,-0.1891041771812153,100.09619487562794
2022-08-16 10:10:00+00:00,99.29,99.69,99.24,99.54,10518,99.528,3697,0.27000000000001023,28.65683666531021,-0.37619170010688663,-0.17933141591418506,-0.19686028419270157,12.640672341653229,12.341528713608403,-1.5235457063711877,-115.93460099430725,15.852708695161807,0.12550000000030082,100.2767197897896,33.881440141007744,11.136932703192208,35.28228728674823,99.12065180253497,100.59699999999967,102.07334819746437,2.9351734096736624,0.14202211855752517,99.57463818558386,0.3711726265694047,99.06,100.255,101.45,1276722.0,-0.1779378837148831,100.0454211792062
2022-08-16 10:15:00+00:00,99.52,99.54,99.17,99.31,7443,99.324,2940,-0.23000000000000398,25.71959334720571,-0.40413855881119787,-0.16582261969479703,-0.23831593911640084,13.110181311017813,12.279050746919069,-1.9160493827160452,-112.28103161918887,15.800179310962312,-0.02249999999969532,100.18465123838106,35.28062449981989,10.34377169191848,34.11690484722307,98.94809091168531,100.50999999999966,102.07190908831402,3.1079675421636783,0.11585472260273173,99.5024869173474,0.37108886752873327,99.06,100.255,101.45,1269279.0,-0.17478811531745625,100.00594975153925
2022-08-16 10:20:00+00:00,99.31,99.5,99.25,99.37,6452,99.376,2712,0.060000000000002274,27.798644267899814,-0.41664235342214795,-0.1426611314445977,-0.27398122197755026,14.504881450487948,13.418578367720075,-1.662543295398311,-95.81931977637481,19.691445892862397,0.08650000000031355,100.10706540615429,36.57986711871689,9.834141461591093,32.43598935592967,98.81253418303444,100.42149999999965,102.03046581696486,3.204424982628651,0.1732373090489388,99.47067215465977,0.3624396627052523,99.06,100.255,101.45,1275731.0,-0.19289905389347645,99.97668459153994
2022-08-16 10:25:00+00:00,99.37,99.37,98.95,99.16,9545,99.155,3315,-0.21000000000000796,25.145815015793726,-0.438442849445849,-0.131569301974639,-0.30687354747121,10.610320781031744,12.741794514179581,-1.8412195604830761,-101.92434540709307,15.851764418674295,-0.06949999999970657,100.01686870080626,38.22139568652685,9.029276242314356,35.62729723396223,98.66591429654214,100.31699999999965,101.96808570345716,3.2917366018870515,0.14962448721565422,99.40235225023065,0.36655111536916296,98.95,100.2,101.45,1266186.0,-0.19287304133471203,99.92437306508474
2022-08-16 10:30:00+00:00,99.14,99.16,98.39,98.41,12036,98.675,4187,-0.75,18.3943641242619,-0.5103555702684588,-0.16278561823779902,-0.34756995203065977,7.341435356103943,10.818879195874958,-2.525752773375589,-128.16292943838542,15.581249807034355,-0.8049999999997084,99.86383358644376,40.34744821009298,7.773208295854166,40.78829671841951,98.39500880527521,100.16949999999966,101.9439911947241,3.5429770433604113,0.004224082590365781,99.14279730371143,0.39536889284279386,98.39,99.92,101.45,1254150.0,-0.25080813773976346,99.82938365662436
2022-08-16 10:35:00+00:00,98.42,98.78,98.32,98.7,8977,98.608,3153,0.29000000000000625,26.600622577376658,-0.5377475245281289,-0.1521420579979753,-0.3856054665301536,7.06472328370436,8.338826473613763,-1.8008158392199825,-119.58540126270174,15.958189963633377,-0.5219999999996929,99.75299229249674,42.384021643133124,7.134671451464506,38.68775282073501,98.23554886394393,100.03899999999967,101.84245113605542,3.6054961286213327,0.12876731916115372,99.08805213687967,0.3999854004968806,98.32,99.88499999999999,101.45,1263127.0,-0.2206220009515528,99.76447604036174
2022-08-16 10:40:00+00:00,98.7,99.12,98.63,99.03,7372,98.909,2505,0.3299999999999983,34.653448922664296,-0.5267554941101764,-0.11292002206401824,-0.41383547204615817,12.260218779200008,8.888792473003184,-1.2760442627853696,-85.75725443721387,22.09816520575793,-0.20199999999968554,99.68413588368753,42.768935188838896,12.495836390525648,35.35600743832502,98.16865652372104,99.92549999999967,101.6823434762783,3.516306600975003,0.24513950386276565,99.08547113637617,0.40641501474710406,98.32,99.88499999999999,101.45,1270499.0,-0.2047332285914969,99.72966039274488
2022-08-16 10:45:00+00:00,99.04,99.42,98.97,99.39,9018,99.243,2943,0.35999999999999943,42.11448444336424,-0.483422644134734,-0.0556697376708607,-0.4277529064638733,27.964972903071867,15.763304988659158,-0.4407492737653951,-53.05966643175984,28.99131792294564,0.13550000000030593,99.65612294238396,42.00671769020954,16.74757080079271,32.581001911016415,98.15416106605377,99.84049999999968,101.52683893394558,3.3780658829751657,0.3664266148011116,99.08963757097251,0.409528227979454,98.32,99.88499999999999,101.45,1279517.0,-0.14273898003367066,99.70694061942899
2022-08-16 10:50:00+00:00,99.39,99.57,99.13,99.18,9761,99.385,2868,-0.20999999999999375,39.29593570790237,-0.46071545234046596,-0.026370036701274135,-0.4343454156391918,37.76674578305013,25.997312488441082,-0.4616619831392943,-45.84527220630305,36.34626677140723,-0.0919999999996719,99.61077790025216,40.78913201326835,18.071520311714146,30.09384512355946,98.13689221680839,99.74549999999968,101.35410778319097,3.2254242711526717,0.3242268855376953,99.09052629812585,0.41170478312377856,98.32,99.88499999999999,101.45,1269756.0,-0.17775768705304631,99.68636145376695
2022-08-16 10:55:00+00:00,99.19,99.33,98.92,98.93,7273,99.119,2586,-0.25,36.19068769177156,-0.45761761885675867,-0.018617762574053454,-0.4389998562827052,42.47958362088812,36.070434102337124,-0.7125652348454414,-64.64215947433766,38.35767087950401,-0.3659999999996728,99.54594190975196,40.06226037709176,16.785662139804877,31.597017583454452,98.14151512099879,99.6294999999997,101.1174848790006,2.987036729083072,0.26495056842601744,99.08765754940835,0.4115830129006513,98.32,99.88499999999999,101.45,1262483.0,-0.2262741129588488,99.66397040102628
2022-08-16 11:00:00+00:00,98.93,99.2,98.83,98.87,6855,99.022,2632,-0.060000000000002274,35.46631731927239,-0.454761850527845,-0.012609595396111839,-0.4421522551317332,38.015297906602534,39.42054243684734,-0.47312260922085514,-71.79051491337349,41.67794393251552,-0.4684999999996933,99.48156648977559,39.55382578978254,15.699986230137199,31.126628759702562,98.14996032522463,99.5204999999997,100.89103967477477,2.754286151647305,0.2626847248670666,99.0779468254216,0.40861279769346226,98.32,99.88499999999999,101.45,1255628.0,-0.21811983182558706,99.64124175019495
2022-08-16 11:05:00+00:00,98.87,99.1,98.86,98.9,6282,98.97,2253,0.030000000000001137,36.15441391469086,-0.4449487915746744,-0.002237229154352982,-0.4427115624203214,38.27858880778626,39.59115677842605,-0.3727208622947398,-71.32620308187981,34.74949478815272,-0.4749999999996817,99.42617920503506,39.0817079587097,15.021308362853453,29.781089106819493,98.20588964089897,99.4144999999997,100.62311035910044,2.4314568983412586,0.287152246327545,99.07331519478487,0.3965690264296432,98.32,99.88499999999999,101.45,1261910.0,-0.24897955785003256,99.62128957938963
2022-08-16 11:10:00+00:00,98.91,99.36,98.88,99.32,7232,99.14,2790,0.4199999999999875,44.99669759938386,-0.3986855825193487,0.035220783920778154,-0.43390636644012687,49.90115571776164,42.06501414405056,-0.22101667671289293,-32.02846975089081,42.70077261583838,-0.09549999999968861,99.41606689979362,37.68253013373427,18.355549205199512,27.244458253709368,98.35376867827614,99.3324999999997,100.31123132172326,1.970616508642309,0.49361418209356384,99.07469770836667,0.402528381684669,98.32,99.8,101.28,1269142.0,-0.23747994403540626,99.60724630882278
2022-08-16 11:15:00+00:00,99.33,99.54,99.27,99.53,5405,99.41,2184,0.21000000000000796,48.813859972843275,-0.3411439163646719,0.07420996006036396,-0.41535387642503585,67.88321167883213,52.020985401460415,0.22152854697412572,31.661978046225002,48.926806880527124,0.02900000000032321,99.42691767124185,35.784607516017914,20.725949410057595,25.907700322631715,98.45960012736411,99.28349999999969,100.10739987263527,1.659691434398629,0.6495934203823698,99.08375961971576,0.39306206870719335,98.32,99.44,100.56,1274547.0,-0.17113532964808942,99.60345996181368
2022-08-16 11:20:00+00:00,99.53,99.55,99.21,99.23,4598,99.363,1964,-0.29999999999999716,44.10489652081287,-0.31610535836468046,0.07939881444828434,-0.3955041728129648,78.0379562043796,65.27410786699153,-0.14088759182852018,20.88877062267312,41.860224294297375,-0.35149999999967463,99.40816360731405,34.17819327503946,19.432908585396316,25.392339289711,98.55349778098599,99.2294999999997,99.90550221901341,1.362502519943591,0.5003698212714673,99.0940474156387,0.3892719209423941,98.32,99.35499999999999,100.39,1269949.0,-0.16741682119241888,99.59808256887273
2022-08-16 11:25:00+00:00,99.23,99.58,99.14,99.54,5834,99.44,2053,0.3100000000000023,49.523603134211186,-0.26815656952292954,0.10187808263202819,-0.37003465215495773,85.98218823620317,77.30111870647204,0.38321903993547846,58.25004899079337,47.98116765625857,-0.10399999999967235,99.42071945423652,32.87191738818432,17.87842709937551,24.633753205171335,98.57994094753722,99.2149999999997,99.85005905246219,1.2801674191654135,0.7558817158342155,99.12619003916912,0.3928953551607944,98.32,99.12,99.92,1275783.0,-0.06713757703880044,99.59374751904443
2022-08-16 11:30:00+00:00,99.54,99.86,99.5,99.78,6571,99.722,2136,0.23999999999999488,53.29835398722756,-0.20838864015092895,0.129316809603223,-0.33770544975415195,88.14353054353084,84.05455832803828,1.3921349456356147,140.52570768342105,48.05029513585902,0.10300000000033549,99.45493664907113,30.71343172118638,21.82231655705348,23.01181910290492,98.5656281540776,99.2219999999997,99.87837184592179,1.3230369190745945,0.9250639355321576,99.16819721833363,0.39054568693502334,98.32,99.12,99.92,1282354.0,-0.06452539993365182,99.5969388376721
2022-08-16 11:35:00+00:00,99.77,99.94,99.72,99.84,4541,99.834,1614,0.060000000000002274,54.22007547054286,-0.1544007907551901,0.14664372719916952,-0.3010445179543596,95.15258404147306,89.75943427373609,1.1550151975683987,170.35147392290352,54.8938945257925,0.12450000000033867,99.49160934915959,28.579054842861712,22.42624965690589,22.056087475451854,98.54507642337498,99.23199999999969,99.9189235766244,1.384479959337128,0.9425528695548694,99.19352441484772,0.3783638521539502,98.32,99.13,99.94,1286895.0,-0.01221261503410218,99.60121950571106
2022-08-16 11:40:00+00:00,99.83,99.92,99.72,99.79,5096,99.82,1689,-0.04999999999999716,53.27643594476418,-0.11433166896928526,0.14937027918805945,-0.2637019481573447,93.12436534658765,92.14015997719758,0.7674442088256184,147.13464207812908,58.85432584401655,0.026500000000339696,99.52002750638249,26.597133455845945,21.5500069437655,21.19430780981791,98.52664081023805,99.2544999999997,99.98235918976134,1.4666522722126398,0.8678596131867716,99.2322594966365,0.3656235770000968,98.32,99.13,99.94,1281799.0,-0.0007630607468746733,99.60537770273879
2022-08-16 11:45:00+00:00,99.79,99.86,99.6,99.62,5251,99.751,1930,-0.1700000000000017,50.084784782124736,-0.09519681094366206,0.13480410977094612,-0.23000092071460818,86.71347343951267,91.66347427585818,0.23141161082604889,102.68067416190279,61.20711908856356,-0.18049999999965394,99.52954869625083,25.039572805166983,20.432336332885786,22.488810523484887,98.52686645483676,99.27199999999968,100.0171335451626,1.5011957957186663,0.7335151881561309,99.26466683605385,0.3580790357858045,98.32,99.13,99.94,1276548.0,-0.039859833557001186,99.60714646251887
2022-08-16 11:50:00+00:00,99.64,100.05,99.6,100.02,5558,99.783,1978,0.3999999999999915,56.66335209972261,-0.047211417209126694,0.14623160280438519,-0.19344302001351188,87.95141447708926,89.26308442106358,0.846944948578332,136.90270581462332,60.44589385962509,0.18000000000033367,99.57625834422694,23.558785030564945,22.353079897345193,20.506457871217393,98.48949147548214,99.29599999999968,100.10250852451722,1.6244531995599867,0.9488483245936051,99.37414714643171,0.36464481894396156,98.32,99.185,100.05,1282106.0,-0.03197019104183005,99.6130416310429
2022-08-16 11:55:00+00:00,100.02,100.18,99.92,100.16,6600,100.066,2237,0.14000000000000057,58.71428257592504,0.0020900897590792056,0.15642648781807286,-0.15433639805899366,90.54400706968143,88.40296499542818,1.2433033458000509,153.6319016321031,59.37181296509468,0.2910000000003379,99.6318527876339,22.594815142937048,23.79060972959731,19.440203661553625,98.44828036411803,99.3384999999997,100.22871963588136,1.7922953052072792,0.9614029880315401,99.49638136697911,0.3571701890193933,98.32,99.25,100.18,1288706.0,0.020562830290622298,99.62448034221812
2022-08-16 12:00:00+00:00,100.16,100.29,100.05,100.1,6383,100.193,2075,-0.060000000000002274,57.45922603053914,0.035906483084474417,0.15219430491477445,-0.11628782183030004,94.34860116497885,90.94800757058357,1.2440578537473268,139.80191472413898,57.75814739291745,0.20550000000032753,99.67643823643067,22.03344923429239,24.873964941193673,18.484757033004,98.4247684492099,99.37499999999969,100.32523155078947,1.9124156997027089,0.8814859648670509,99.55313028993153,0.348800889803723,98.32,99.305,100.29,1282323.0,-0.00414625915624263,99.63639884049265
2022-08-16 12:05:00+00:00,100.1,100.26,99.96,99.97,3793,100.112,1397,-0.12999999999999545,54.7295075495821,0.05162124727861794,0.13432725528713438,-0.08270600800851644,87.86233722306692,90.91831515257611,1.081900910010103,109.51171323737151,60.22978409373169,0.03150000000033515,99.70439649962775,21.153443522907,23.33040801016951,19.19933684109474,98.4367564175821,99.41549999999968,100.39424358241726,1.9689959461403541,0.7832713337596838,99.57098589649597,0.3453151119606007,98.32,99.305,100.29,1278530.0,-0.030656885893127997,99.64211184492142
2022-08-16 12:10:00+00:00,99.97,100.16,99.85,100.12,5333,99.996,1731,0.15000000000000568,57.25296877989386,0.07531092011132046,0.1264135424958695,-0.05110262238454905,84.39346042085701,88.86813293630132,0.8054772452678272,95.13239709167671,61.34541784032345,0.1480000000003372,99.74397778537748,19.909377239254763,21.823368810137964,20.251244346201847,98.59228882469185,99.50099999999968,100.4097111753075,1.82653676909344,0.8405922678295655,99.64939641526813,0.3427926039634151,98.32,99.305,100.29,1283863.0,0.08804385765862535,99.64952121243601
2022-08-16 12:15:00+00:00,100.12,100.37,100.06,100.31,5671,100.226,1771,0.18999999999999773,60.27366429987359,0.1081696561470693,0.12741782282529468,-0.019248166678225383,87.38907808504159,86.54829190965557,0.7836833115643538,117.68618944324021,69.08262796067525,0.3150000000003388,99.79788466296058,19.446724985563375,24.809908508882792,18.93410512409481,98.68572603290312,99.58149999999968,100.47727396709624,1.7990770717383497,0.906631598349294,99.73317682690268,0.3404502751088856,98.63,99.5,100.37,1289534.0,0.07126520004875217,99.66102178254135
2022-08-16 12:20:00+00:00,100.3,100.31,100.02,100.28,4854,100.154,1550,-0.030000000000001137,59.558025918692046,0.13028781507938447,0.11962878540608789,0.010659029673296589,92.25598976785709,88.01284275791897,1.0581477375793513,100.85666342842224,61.68287107161665,0.2660000000003322,99.84380040934529,18.853108902699415,23.28423063297111,18.617960769349978,98.73651115702297,99.64399999999968,100.55148884297638,1.8214620909973651,0.8504175312580945,99.77687440805117,0.33684668402967993,98.83,99.6,100.37,1284680.0,0.06605846013871376,99.66981661153987
2022-08-16 12:25:00+00:00,100.28,100.32,100.03,100.05,3389,100.162,1035,-0.23000000000000398,54.24081931597797,0.12778451720494388,0.09370039002531783,0.03408412717962605,87.54660700969369,89.06389162086452,0.5123568414707513,81.27480599490633,56.02489029298924,0.007500000000334239,99.86343846559812,18.336299204443183,22.052185571537734,17.461567397578275,98.76089738558713,99.67699999999967,100.5931026144122,1.8381424288703319,0.7035798141671731,99.7827041567722,0.33350049231327367,98.83,99.6,100.37,1281291.0,-0.023082481141105966,99.67500611718792
2022-08-16 12:30:00+00:00,100.05,100.12,99.93,99.95,3870,100.019,1494,-0.09999999999999432,52.06440777095519,0.11638980214998185,0.06584453997628464,0.0505452621736972,77.50677506775014,85.7697906151007,0.1703748246141501,52.956644040849724,56.56216907596278,-0.1264999999996519,99.87168242125544,17.416682215120847,21.126341060849395,18.938154016559185,98.82173325182974,99.71549999999966,100.60926674816959,1.7926335387576187,0.6311863528602402,99.78530692341167,0.3232504571480397,98.83,99.6,100.37,1277421.0,0.016335838209492817,99.67910870527244
2022-08-16 12:35:00+00:00,99.94,100.06,99.87,99.89,3287,99.962,1384,-0.060000000000002274,50.748652173859675,0.10134961454680536,0.04064348189848652,0.06070613264831883,61.554994860292915,75.53612564591263,0.05008012820513219,36.94072147762985,50.325003833588475,-0.2124999999996504,99.87342695256444,16.30353256430322,20.21245879767493,19.48496885796728,98.94356646602661,99.76349999999967,100.58343353397272,1.6437545474508402,0.5771403990439126,99.78846316889928,0.313732567351751,98.83,99.6,100.37,1274134.0,0.05757841749107178,99.68187628016454
2022-08-16 12:40:00+00:00,99.89,99.97,99.6,99.61,4058,99.812,1661,-0.28000000000000114,45.029602473007635,0.06607482808223608,0.0042949563471337965,0.061779871735102285,37.32664868072761,58.79613953625727,-0.18037879547049274,-15.449980687523386,42.506709523947464,-0.5194999999996526,99.84833867136783,16.04771565951731,18.531314488935198,23.93376227809962,99.08505678063378,99.80049999999966,100.51594321936554,1.4337467635249985,0.3668657450073361,99.77777523422725,0.3177516696837691,98.86,99.61500000000001,100.37,1270076.0,0.07394075193996096,99.68245529030244
2022-08-16 12:45:00+00:00,99.62,99.76,99.61,99.69,3313,99.688,1166,0.0799999999999983,46.87182010718618,0.04406666400791437,-0.014170566181750333,0.0582372301896647,19.27153306463649,39.38439220188605,0.07026701465568941,-38.89642695612805,36.47160860827128,-0.4734999999996603,99.83325879790422,15.810171390787533,17.881969612749348,23.095113410939465,99.25188436499324,99.83999999999966,100.42811563500608,1.1781162560224747,0.372474058610916,99.77086635461082,0.3057694075635003,98.88,99.625,100.37,1273389.0,0.11993175683056241,99.68249927234021
2022-08-16 12:50:00+00:00,99.71,99.96,99.65,99.9,3584,99.847,1424,0.21000000000000796,51.469520149234604,0.04307375296384919,-0.012130781780652411,0.0552045347445016,17.316017316017668,24.638066353794304,-0.11997600479902726,-8.091882015141232,42.828490045699276,-0.29149999999964393,99.83961510286572,14.709082516971666,21.25573429560522,21.42428929955246,99.33126772447174,99.86899999999966,100.40673227552757,1.076875257643347,0.5288247529590008,99.77365689862185,0.30607159273753515,99.14,99.755,100.37,1276973.0,0.08495345561642471,99.68422158217767
2022-08-16 12:55:00+00:00,99.9,100.06,99.89,100.04,3512,99.991,1173,0.14000000000000057,54.30839061128899,0.05297305339412617,-0.0017851850803003444,0.05475823847442651,35.930735930736326,24.17276210379721,-0.11980830670925702,36.28117913831785,49.551018213391544,-0.1744999999996537,99.85869937878327,14.02901414328828,22.79505264602893,20.54644162279599,99.37544412619145,99.89449999999967,100.41355587380788,1.0392081121747743,0.6401583214277433,99.77596992050663,0.29635219325628276,99.14,99.755,100.37,1280485.0,0.062258855640363125,99.6876049596647
2022-08-16 13:00:00+00:00,100.04,100.16,99.96,100.11,4271,100.078,1258,0.06999999999999318,55.70364584750396,0.06570927961848838,0.008760832915249497,0.056948446703238884,54.11255411255434,35.7864357864365,0.009990009990024085,57.347670250895064,48.51042762670222,-0.12249999999966121,99.8826327712801,13.780187373804988,24.13765204397695,19.532448109269964,99.51112311698682,99.93849999999966,100.3658768830125,0.8552797630799778,0.700642578970729,99.77755324559206,0.28946989373797705,99.14,99.755,100.37,1284756.0,0.12781739766701097,99.69266190699364
2022-08-16 13:05:00+00:00,100.1,100.23,100.07,100.21,3877,100.164,1236,0.09999999999999432,57.69126813210854,0.08291618871599837,0.02077419361020759,0.062141995105790784,67.53246753246707,52.52525252525297,0.24007202160647445,88.0449164968002,46.143554437472375,-0.041499999999672355,99.91381060258675,13.810185067651187,24.93752173356231,18.735837053773967,99.57057254686667,99.97199999999967,100.37342745313266,0.803079768601203,0.7964421069645617,99.78286563175713,0.28022204418526514,99.5,99.935,100.37,1288633.0,0.11041249226642302,99.69822822642175
2022-08-16 13:10:00+00:00,100.21,100.3,100.16,100.24,3185,100.239,979,0.030000000000001137,58.29584446805828,0.09784563386401146,0.02856291100657654,0.06928272285743492,76.19047619047512,65.9451659451659,0.11985617259286929,107.06401766004578,43.067097808781845,-0.050499999999672696,99.94487625948325,14.096322269207349,25.86505336536897,18.04244666631871,99.58754448078906,99.99499999999966,100.40245551921026,0.8149517860105041,0.8006463140749591,99.78601815790572,0.2702061838863177,99.6,99.985,100.37,1291818.0,0.07885904185221446,99.70330577535731
2022-08-16 13:15:00+00:00,100.25,100.35,100.19,100.22,4304,100.268,1247,-0.01999999999999602,57.70384770346529,0.10683200104419655,0.030039422549409306,0.07679257849478724,80.95238095237981,74.89177489177439,-0.08972186222709899,105.4700294792013,50.303306241588665,-0.11949999999967531,99.97107852048485,14.546350905904147,26.099648094538495,17.256429055295243,99.60181557510819,100.01399999999967,100.42618442489115,0.8242534542993575,0.7498881417639283,99.79691106370215,0.26233431360872334,99.6,99.985,100.37,1287514.0,0.04427934492883462,99.7102692963878
2022-08-16 13:20:00+00:00,100.21,100.36,100.13,100.36,3442,100.244,1244,0.14000000000000057,60.71151466228228,0.12382323457802613,0.03762452486659111,0.08619870971143502,87.44588744588646,81.52958152958085,0.07977662544873532,109.12960516659842,58.35258264089433,-0.032499999999672013,100.00811866139105,14.628872267188857,24.4506512862917,17.814348899829454,99.61758236076828,100.04249999999966,100.46741763923104,0.8494742519057057,0.873601812076631,99.8420068681551,0.26002471977952907,99.6,99.985,100.37,1290956.0,0.10190244467763672,99.71601325365995
2022-08-16 13:25:00+00:00,100.36,100.37,100.24,100.3,2443,100.318,1030,-0.060000000000002274,58.78228794559555,0.13093803880448718,0.03579146327444173,0.09514657553004545,90.04329004328912,86.14718614718551,0.2498750624687629,112.16131064903131,55.73271564334782,-0.15599999999967906,100.03591688411571,14.747351895375731,23.83002871485954,17.154618601271018,99.68472072522518,100.07649999999965,100.46827927477413,0.7829595854660779,0.7852371403885475,99.87868592075779,0.2507372397952777,99.6,99.985,100.37,1288513.0,0.15550251117219618,99.72016199935425
2022-08-16 13:30:00+00:00,100.31,100.57,100.25,100.54,5050,100.453,1786,0.2400000000000091,63.745057356081524,0.15416544338302174,0.047215094282381034,0.1069503491006407,95.50586870174466,90.99834873030711,0.5902951475737828,161.2420501309384,65.33286348820218,0.028500000000335035,100.08392479991421,15.635979925005202,27.286964047460206,15.62106672137051,99.66305148180057,100.10249999999965,100.54194851819874,0.8779970893815588,0.9977829960529666,100.0998326416067,0.2556845798099002,99.6,100.085,100.57,1293563.0,0.1479648645881995,99.73071363228316
2022-08-16 13:35:00+00:00,100.53,100.77,100.47,100.7,5034,100.66,1799,0.1599999999999966,66.62971058631149,0.1833702139971649,0.06113589191721937,0.12223432207994554,93.94446714034352,93.1645419617928,0.8108919811792958,202.1778934181289,72.78766256858243,0.15250000000033026,100.14259862849381,17.10075860415222,30.546963576536207,14.327896210466411,99.61867811309774,100.12949999999965,100.64032188690156,1.0203224562230113,1.0584138176423736,100.30474860778519,0.2588499669663357,99.6,100.185,100.77,1298597.0,0.11568409550940702,99.74366820349002
2022-08-16 13:40:00+00:00,100.7,100.81,100.64,100.78,3190,100.73,1333,0.0799999999999983,68.00066202597533,0.2105435218686722,0.07064735983098133,0.13989616203769087,96.14832388965506,95.19955324391479,1.1745808653749634,195.48209366391222,79.79953706251095,0.2270000000003165,100.20330352101821,18.578614555870157,30.209490569666656,13.638869845443802,99.57974405773112,100.16349999999966,100.7472559422682,1.1656061185332796,1.028046016632017,100.46134787913152,0.25250354075445475,99.6,100.205,100.81,1301787.0,0.19316853586540392,99.75254807830645
2022-08-16 13:45:00+00:00,100.78,100.83,100.42,100.53,6296,100.568,1886,-0.25,59.74088279264493,0.209490774225344,0.05567568975012252,0.1538150844752215,89.04917042389326,93.04732048463099,0.8426120975022711,127.15197956576394,75.43178346314274,-0.017499999999685656,100.23441747139744,18.646005203572482,26.85519490657169,18.082433508811746,99.59399602500174,100.19149999999965,100.78900397499756,1.1927238837584189,0.7832617138668724,100.46842559236245,0.263753287843422,99.6,100.215,100.83,1295491.0,0.1948641052256854,99.76703457712463
2022-08-16 13:50:00+00:00,100.52,100.6,100.43,100.58,3245,100.523,1206,0.04999999999999716,60.767286759473514,0.21026721667884374,0.0451617057628978,0.16510551091594594,84.21287132529886,89.80345521294943,0.6806806806806787,98.2978409844523,76.5094900639513,0.06100000000030548,100.26733009316911,18.708582233581783,25.586607504779625,17.228254366830992,99.59477506090604,100.21449999999966,100.83422493909327,1.2367969487322037,0.7948888909771036,100.47949432234869,0.25705662442603383,99.6,100.215,100.83,1298736.0,0.18148826678390095,99.77380899292935
2022-08-16 13:55:00+00:00,100.58,100.69,100.51,100.67,3921,100.612,1348,0.09000000000000341,62.61489490643321,0.21565882012043858,0.0404426473635941,0.17521617275684448,80.51954359499125,84.59386178139484,0.6297481007596861,109.2063492063469,82.72643287448693,0.17950000000031707,100.30567960810538,19.1068865712259,26.834404188709406,16.347698390309674,99.58255000181623,100.23249999999966,100.88244999818309,1.2968847393478815,0.8365643520448697,100.4980184609664,0.2515525798241737,99.6,100.215,100.83,1302657.0,0.18009942761578088,99.78274929031093
2022-08-16 14:00:00+00:00,100.68,100.82,100.63,100.66,5030,100.713,1734,-0.010000000000005116,62.26402920217868,0.21662763968156185,0.033129173539773904,0.18349846614178794,82.62125610147784,82.45122367392304,0.5493956647687481,113.94090719933375,83.17682289025296,0.18650000000030786,100.33942440733344,19.93264735610869,29.117942942657823,15.450040026149425,99.57541494608445,100.25149999999967,100.92758505391488,1.3487779313331334,0.8021069594977012,100.51206030641411,0.24715596697958972,99.6,100.215,100.83,1297627.0,0.08657571036363881,99.7950120097137
2022-08-16 14:05:00+00:00,100.66,100.85,100.65,100.83,5141,100.75,1613,0.1700000000000017,65.77509611085655,0.22847924885701332,0.03598462617218029,0.19249462268483303,88.7027935239622,83.94786440681082,0.6187007284702117,115.49622751015383,83.65509891437286,0.3930000000002991,100.3861458923493,20.80104727580117,28.290645614988318,14.544683142505916,99.57648389364776,100.29049999999967,101.00451610635157,1.4238957954181268,0.877792598234777,100.55289199678593,0.24378768362390393,99.6,100.225,100.85,1302768.0,0.17255213947411643,99.80819727482374
2022-08-16 14:10:00+00:00,100.82,101.1,100.81,100.93,11468,100.979,3394,0.10000000000000853,67.68007300181068,0.2431381534946837,0.04051482464788053,0.20262332884680317,87.72094941228461,86.34833301257527,0.6883479648842838,134.02488879283882,85.46322799373357,0.5150000000003132,100.43794152164938,22.361778315042447,33.14596450577559,13.325352234856847,99.59195802785247,100.33949999999967,101.08704197214688,1.4900253083724875,0.8949611005146699,100.59860691792701,0.24708856336505308,99.6,100.35,101.1,1314236.0,0.16989353458496315,99.84131575431655
2022-08-16 14:15:00+00:00,100.93,100.99,100.85,100.95,4482,100.924,1574,0.01999999999999602,68.06294797486086,0.25344768671799045,0.04065948629694982,0.21278820042104063,88.5946790313535,88.33947398920048,0.7283975254440245,115.65762004175183,78.81565720697922,0.5705000000003082,100.486708995778,23.81102856576649,31.761649007266595,12.768829234339256,99.62979756777335,100.39249999999967,101.15520243222599,1.5194410582988214,0.865476741940494,100.6545614444101,0.23943938026754935,99.6,100.35,101.1,1318718.0,0.21843634314167049,99.85355417496443
2022-08-16 14:20:00+00:00,100.94,100.95,100.75,100.88,3824,100.865,1173,-0.07000000000000739,65.15371488363294,0.2530526180272119,0.032211534084937016,0.2208410839422749,81.78360524472068,86.03307789611996,0.5181347150259086,93.28385359819393,73.29514486841902,0.537500000000307,100.52416528189438,24.471118019564273,29.844087230137298,15.01660515937591,99.75553158520465,100.45599999999968,101.1564684147947,1.3945775559349924,0.8026546172852005,100.67090441296791,0.2366222816770103,99.61,100.35499999999999,101.1,1314894.0,0.27527923973517604,99.86311541780324
2022-08-16 14:25:00+00:00,100.88,100.94,100.7,100.8,4329,100.82,1560,-0.0799999999999983,61.897468337505714,0.24347753437457698,0.018109160345841674,0.2253683740287353,76.97594501718224,82.45140976441918,0.49850448654038537,77.37882221957071,66.83616018591866,0.4940000000003124,100.5504352550473,24.751749393571224,27.68413931988011,15.437587371597314,99.89129761357144,100.51149999999967,101.1317023864279,1.2340923902801857,0.732585367545752,100.67308503009798,0.2368635472715092,99.65,100.375,101.1,1310565.0,0.2616445455075098,99.87322588309512
2022-08-16 14:30:00+00:00,100.8,100.86,100.62,100.62,4015,100.742,1684,-0.1799999999999926,55.21135541083688,0.21884204109261418,-0.005221066348896908,0.2240631074415111,63.525933029649366,74.09516109718447,0.0795703202705278,44.98347181273745,61.17512052722037,0.3315000000003181,100.55706046885233,24.4911636426668,25.682409637263213,16.731557376236548,99.9933926095764,100.54749999999967,101.10160739042294,1.1021803434660649,0.5654205315191257,100.67174347501107,0.2370875796092582,99.89,100.495,101.1,1306550.0,0.1914193158202564,99.88130507622037
2022-08-16 14:35:00+00:00,100.63,100.66,100.08,100.15,6703,100.315,2451,-0.46999999999999886,42.34823871100942,0.15955392480512387,-0.051607346109109775,0.21116127091423365,40.04031885270733,60.1807322998467,-0.5461767626613656,-72.05004673905387,54.163848469414944,-0.12599999999969214,100.5182928051521,23.76308630891737,21.61489623011774,28.827139315423576,100.01727245719302,100.55299999999968,101.08872754280635,1.0655625248509148,0.12387597444741408,100.63938287017953,0.26158132392288247,99.96,100.53,101.1,1299847.0,0.10153727208443823,99.88797257804823
2022-08-16 14:40:00+00:00,100.16,100.18,99.94,100.0,5245,100.056,1877,-0.15000000000000568,39.20861642840648,0.09931903113479734,-0.08947379182354903,0.18879282295834637,18.74040180092393,40.768884561093934,-0.7739630879142645,-144.09276684726228,47.02698208091274,-0.25699999999969236,100.4689315856138,23.548942188875653,20.18995636663813,30.772304891425566,99.99180673917958,100.54749999999969,101.1031932608198,1.1053348135361065,0.007372107417973717,100.57178634423772,0.26003980078553435,99.94,100.52,101.1,1294602.0,0.049990985543746994,99.88985845761849
2022-08-16 14:45:00+00:00,99.99,99.99,99.4,99.64,10991,99.649,4042,-0.35999999999999943,32.90365884810311,0.02227666109526183,-0.13321292949046765,0.15548959058572948,8.717601983322018,22.499440878984814,-0.8853078682980242,-214.32199085831374,37.01827464006761,-0.5959999999996768,100.38998572031726,24.700730699646726,17.146639990504568,39.69994253319936,99.85006353058155,100.51899999999969,101.18793646941783,1.3309652292962408,-0.15701306490605058,100.38331517870492,0.2843226721579958,99.4,100.25,101.1,1283611.0,-0.0024331333719867566,99.8844570229448
2022-08-16 14:50:00+00:00,99.64,99.79,99.6,99.67,4909,99.691,1708,0.030000000000001137,33.858168459192825,-0.03594487282283865,-0.1531475707268545,0.11720269790401586,11.724137931034143,13.06071390509375,-0.9047524358719361,-182.091798344618,38.34129608147678,-0.5474999999996868,100.32141565171561,25.770248602505582,16.308323380609853,37.75897210074862,99.73365193061946,100.49049999999968,101.24734806937991,1.506307699494436,-0.0420506659094612,100.25127626322372,0.2775853384324255,99.4,100.25,101.1,1288520.0,-0.019341861936632912,99.88224386356005
2022-08-16 14:55:00+00:00,99.67,99.94,99.63,99.88,5545,99.813,1942,0.20999999999999375,40.26433058904686,-0.06439826979203644,-0.14528077415684185,0.0808825043648054,19.411764705881804,13.28450154007971,-0.7847422270785831,-135.77303199945032,45.71885437932555,-0.3049999999996942,100.27937606583794,26.0511154736209,18.846065405362435,34.77187128065599,99.67878558581401,100.47349999999969,101.26821441418537,1.5819383502827695,0.12659542257841308,100.18975753793453,0.2799006714015381,99.4,100.25,101.1,1294065.0,0.039261933138868034,99.88142537190808
2022-08-16 15:00:00+00:00,99.88,100.04,99.63,99.63,8357,99.85,2834,-0.25,35.81684605500057,-0.10589995380161099,-0.14942596653313311,0.04352601273152212,19.215686274509157,16.783862970475422,-1.0232465726207063,-128.1252948391324,42.96474489144339,-0.5169999999996833,100.21753072623433,25.86021620263141,19.407506925706482,31.250633231176174,99.56180630709082,100.4369999999997,101.31219369290858,1.7427714744743124,0.03895920038141553,100.05281142274553,0.28919348058714334,99.4,100.25,101.1,1285708.0,-0.07053656528975741,99.87930651171696
2022-08-16 15:05:00+00:00,99.64,100.05,99.64,99.86,4848,99.9,1794,0.23000000000000398,42.14802598933666,-0.11886110276863349,-0.12990969240012448,0.011048589631491003,22.941176470587568,20.52287581699323,-0.9620152732321752,-99.79970391012367,43.56447710797047,-0.19349999999967338,100.18348018087868,25.636920995437116,17.696506370594776,28.110253263779775,99.50568157386385,100.4149999999997,101.32431842613553,1.8111207013610378,0.1948263754215487,100.02380900288426,0.29853680340234756,99.4,100.25,101.1,1290556.0,-0.06415530673406204,99.87899593705644
2022-08-16 15:10:00+00:00,99.85,99.86,99.67,99.83,3655,99.763,1492,-0.030000000000001137,41.5719992879849,-0.1300544690217862,-0.11288244692262175,-0.017172022099164436,21.960784313724872,21.372549019607586,-1.089864262360063,-95.7750952986019,38.2523566968676,-0.13949999999967133,100.14981540174738,25.429575445899555,16.87057809402084,26.798296398056888,99.43761943426553,100.3794999999997,101.32138056573386,1.8766392853803202,0.2082963488203102,99.99549299606713,0.29078417458789396,99.4,100.25,101.1,1286901.0,-0.07950378606064201,99.87826410740735
2022-08-16 15:15:00+00:00,99.82,99.96,99.71,99.96,4560,99.848,1702,0.12999999999999545,45.07501514293226,-0.12697172783525446,-0.08783976458887202,-0.03913196324638244,28.431372549019,24.4444444444442,-0.9806835066864861,-72.48978344727614,37.78678514119267,0.10150000000031412,100.1317377444381,24.73630468541986,18.305336591905107,25.135951197980887,99.39576085952088,100.34249999999969,101.2892391404785,1.88701525371366,0.2979908172982866,99.99202776005639,0.2878710192601872,99.4,100.25,101.1,1291461.0,-0.0627616608952058,99.87824846515764
2022-08-16 15:20:00+00:00,99.95,100.09,99.81,100.05,5319,99.953,1666,0.09000000000000341,47.42509911326156,-0.1159300163320296,-0.06143844246851772,-0.054491573863511875,33.038599087433084,27.810251983392707,-0.8227597145122889,-50.52980977914077,32.719634993207116,0.30200000000031935,100.12395319734875,23.480506906148676,20.263037468760004,23.38619964960259,99.37336073419418,100.30599999999968,101.23863926580519,1.8595881917442796,0.3627550815273768,99.99538170773774,0.28730880359874533,99.4,100.25,101.1,1296780.0,-0.04605860821274003,99.87943518286546
2022-08-16 15:25:00+00:00,100.05,100.26,99.92,100.18,7049,100.101,2375,0.13000000000000966,50.70599936568571,-0.09558759260349348,-0.032876814991985276,-0.0627107776115082,41.381420086800716,34.283797241084656,-0.6150793650793518,-26.330097087378597,40.56660931120872,0.543000000000319,100.12929098807744,22.014996071033398,22.74414947281725,21.434965369404953,99.36020532689548,100.28849999999969,101.21679467310389,1.8512484943023526,0.4415595052178544,99.99644067659743,0.29107246048454943,99.4,100.25,101.1,1303829.0,0.013284445499939913,99.88298238054098
2022-08-16 15:30:00+00:00,100.19,100.42,100.15,100.33,8596,100.322,3070,0.14999999999999147,54.25336768389484,-0.06659466697453809,-0.0031071114904239056,-0.06348755548411418,50.53089805980821,41.650305744681056,-0.28821307891075953,3.5676251331184714,48.516404604705784,0.7780000000003184,100.14840613207006,21.259603744369063,25.176123012561835,20.00735721188847,99.35705712903287,100.2759999999997,101.19494287096653,1.832827139029944,0.5293815870966421,100.00822225889497,0.28956728473565274,99.4,100.25,101.1,1312425.0,0.015935395835382934,99.89034846613664
2022-08-16 15:35:00+00:00,100.33,100.39,100.23,100.29,4630,100.312,1719,-0.03999999999999204,53.15484634050509,-0.046311381459261725,0.013740939219881967,-0.06005232067914369,57.22369838145338,49.71200550935449,0.13979031452819868,6.9213732004414155,53.85681410469117,0.8235000000003225,100.1618912623491,20.558168012466467,24.14967166977722,19.19164072267893,99.35588735437287,100.25699999999969,101.15811264562652,1.7976054452593377,0.5183106963155304,100.04636624040405,0.2803124786831059,99.4,100.25,101.1,1307795.0,-0.01960468017656519,99.89424060831941
2022-08-16 15:40:00+00:00,100.3,100.42,100.14,100.24,5186,100.276,1955,-0.05000000000001137,51.74445285488661,-0.03388075740645036,0.02093725061815467,-0.05481800802460503,62.67172705528833,56.80877449885036,0.23999999999999577,4.713804713803937,53.12882659243699,0.8770000000003222,100.16933018974443,19.47769651591501,22.426480832458072,20.11576995195205,99.35406122654354,100.23599999999968,101.11793877345582,1.7597245968636908,0.5022677311173441,100.06701063478152,0.28029015877716984,99.4,100.25,101.1,1302609.0,-0.003088988461142857,99.89813093154307
2022-08-16 15:45:00+00:00,100.25,100.54,100.21,100.46,6536,100.404,2573,0.21999999999999886,57.133950068023985,-0.0062057014402228106,0.038889845267505774,-0.045095546707728584,73.53600897220151,64.47714480298146,0.8229626655961386,33.656658968433554,60.911641887529775,1.220500000000328,100.19701302881639,18.959741276131524,23.5838852459714,18.445265459731633,99.37138239581154,100.21749999999969,101.06361760418784,1.6885625847544674,0.6433015923554644,100.1095733934564,0.2838408617216586,99.4,100.25,101.1,1309145.0,-0.009255134461183813,99.9046955626817
2022-08-16 15:50:00+00:00,100.47,100.6,100.27,100.28,7418,100.443,3584,-0.1799999999999926,52.01518000989191,0.0011887806010264512,0.03702746184700403,-0.035838681245977576,77.66081871344961,71.28951824698021,0.6120196648941478,38.14295257180658,59.38259806862961,1.1715000000003215,100.20491654988149,18.712307786044367,23.140424390194664,16.931075963626505,99.40337349065199,100.18499999999969,100.96662650934739,1.560366340964626,0.5607707126512332,100.1338775477695,0.2871379430272543,99.4,100.195,100.99,1301727.0,-0.05253220837602155,99.9116517083091
2022-08-16 15:55:00+00:00,100.28,100.31,100.17,100.19,9303,100.244,3714,-0.09000000000000341,49.621343026940224,-0.00021085632508288654,0.028502259936715752,-0.02871311626179864,75.1052631578943,75.43403028118219,0.3103724469363245,14.72346786247945,60.50950441687733,1.2025000000003132,100.20349592608325,17.965580959344855,22.30390686971969,18.901139650001483,99.44834128494664,100.14699999999968,100.84565871505272,1.3952663885149725,0.5307732509978456,100.13720609965385,0.27662808995387905,99.4,100.17500000000001,100.95,1292424.0,-0.12122115850144752,99.91723081659356
2022-08-17 09:30:00+00:00,99.22,99.58,98.66,99.01,16239,99.18,5220,-1.1799999999999926,30.076943070937684,-0.09543608917230983,-0.05337837832840896,-0.04205771084390088,50.12485681557856,67.63031289564121,-0.6223025193214826,-210.46449546182964,48.50214822142747,0.14950000000031594,100.08982964740865,19.995261871033584,15.646888146567134,42.71645817782357,99.27616416516334,100.05349999999967,100.83083583483601,1.5538403650773607,-0.17120281430185913,100.04693214367389,0.3661546549571734,98.66,99.8,100.94,1276185.0,-0.14764249690828327,99.08333333333333
2022-08-17 09:35:00+00:00,98.99,99.64,98.95,99.12,13314,99.303,4119,0.10999999999999943,32.73661404405918,-0.1601802335492266,-0.0944980181642606,-0.06568221538496602,33.584192439862676,52.93810413777891,-0.7410374524334018,-160.11335458731799,52.2728061838828,0.3865000000003249,99.99746491908401,21.6589207503905,14.766825106611506,37.30832986970615,99.17021344304874,99.96949999999967,100.7687865569506,1.5990608274542428,-0.031411414724829216,99.96880362792197,0.38928646531737515,98.66,99.75999999999999,100.86,1289499.0,-0.18068193311823338,99.15241193787435
2022-08-17 09:40:00+00:00,99.12,99.17,98.26,98.4,13925,98.626,5076,-0.7199999999999989,25.815040821638853,-0.26651618445936265,-0.1606671752595173,-0.10584900919984536,15.911827767497906,33.20695900764678,-1.4324351397375423,-245.40644540644774,49.71537928793875,-0.18299999999968009,99.84532540298078,24.044302256654394,12.516208475118757,43.17854251564121,98.85969521421418,99.85849999999968,100.85730478578517,2.000440194446138,-0.2301226529730023,99.70418617191417,0.4264802892232767,98.26,99.46000000000001,100.66,1275574.0,-0.20585673130492693,98.97868991213949
2022-08-17 09:45:00+00:00,98.39,98.56,97.92,97.94,12598,98.195,4641,-0.46000000000000796,22.53658599058052,-0.3834857621301637,-0.2221094023442547,-0.16137635978590903,10.146838281935823,19.880952829765864,-2.020808323329326,-257.2722750242268,42.42950786255448,-0.5084999999996995,99.66386584079213,26.577731762406362,11.220921009897275,44.207889520244116,98.45652642299127,99.74799999999968,101.03947357700808,2.589472625031896,-0.1999756062325987,99.28745557685491,0.4417316971358998,97.92,99.25999999999999,100.6,1262976.0,-0.2406940500651532,98.7902703473857
2022-08-17 09:50:00+00:00,97.93,98.12,97.52,97.78,14803,97.722,5374,-0.1599999999999966,21.51318027241155,-0.4835219182867121,-0.25771644680064243,-0.22580547148606966,5.056911027060025,10.371859025498315,-2.2688655672163827,-227.30236348818735,38.856069050170674,-0.5329999999996886,99.48445004643098,29.25305689102738,10.15942478579682,46.33248402704204,98.09410531788363,99.63699999999969,101.17989468211574,3.097031588899829,-0.10179091338004986,98.84321294844831,0.4530365759119076,97.52,99.06,100.6,1248173.0,-0.22311565681925635,98.58484581704973
2022-08-17 09:55:00+00:00,97.8,98.12,97.76,97.94,11662,97.943,3829,0.1599999999999966,25.17254237203572,-0.5436240700528288,-0.25425487885340725,-0.2893691911994215,7.60806357821258,7.603937629069873,-2.235975244559796,-164.12181894034492,41.9556062246269,-0.2179999999997051,99.3373595658185,31.737287367604043,9.574192804236151,43.66350896108341,97.84098158978337,99.55199999999968,101.26301841021599,3.437436536114427,0.028935518643575384,98.62683171288437,0.4463911062039142,97.52,99.06,100.6,1259835.0,-0.21006220481363513,98.49373725380921
2022-08-17 10:00:00+00:00,97.94,98.06,97.61,97.96,9874,97.811,3595,0.01999999999999602,25.639252362774016,-0.5829220628034477,-0.23484229728322098,-0.34807976552022674,12.121212121211896,8.262062242161898,-2.3622047244094557,-139.07341903200873,36.847814174788255,-0.03149999999970987,99.20618246431198,34.16303464552795,8.885190945371448,42.92010318730698,97.62192660755805,99.46649999999968,101.31107339244132,3.708933947493151,0.09163999487015245,98.4728430575499,0.44664888433220623,97.52,99.06,100.6,1269709.0,-0.16496653075793566,98.4278068856066
2022-08-17 10:05:00+00:00,97.97,98.31,97.8,97.81,10017,98.058,3458,-0.14999999999999147,24.409572049251597,-0.6190339139578782,-0.21676331875012117,-0.40227059520775704,12.445887445887232,10.725054381770967,-2.4728287964901785,-111.55092229712182,38.06879801438197,-0.026499999999700208,99.07321270580607,35.50733404110299,12.12571364678903,39.4546593245011,97.39470022605545,99.36299999999967,101.3312997739439,3.961836446049799,0.10549708419473766,98.2660575251896,0.4511739640227633,97.52,99.06,100.6,1259692.0,-0.23402641940836114,98.38336314172655
2022-08-17 10:10:00+00:00,97.81,97.99,97.03,97.16,12214,97.459,4418,-0.6500000000000057,19.94543804318846,-0.692124009147733,-0.23188273115198077,-0.4602412779957522,9.114251761310312,11.227117109470212,-3.0726256983240163,-133.0791095104449,31.302788681774185,-0.5199999999996976,98.89100197191978,37.43695644080203,10.42018411567352,45.18682458488758,97.05556341664469,99.23949999999967,101.42343658335464,4.401345398465299,0.023910168489158355,97.90382451590006,0.4875186808782797,97.03,98.815,100.6,1247478.0,-0.23208085673852655,98.2778886892405
2022-08-17 10:15:00+00:00,97.15,97.39,96.92,97.24,10403,97.17,3886,0.0799999999999983,21.840060096015314,-0.735119109263465,-0.2199022650141702,-0.5152168442492948,7.250897724043196,9.603678977080644,-3.2052558232132156,-127.01239685032701,27.102891094747157,-0.3394999999997026,98.7337636888798,39.309775375991364,9.700784655197909,43.68297701332937,96.77965243089984,99.10849999999968,101.43734756909951,4.699592000887598,0.09883591678739365,97.70599290390047,0.4862673465298311,96.92,98.75999999999999,100.6,1257881.0,-0.20700216155853443,98.18683110887198
2022-08-17 10:20:00+00:00,97.25,97.69,97.23,97.41,8100,97.48,2872,0.1700000000000017,25.855727440536196,-0.7468660497044084,-0.1853193643640909,-0.5615466853403175,8.5507753826164,8.3053082893237,-2.8619864379736737,-97.06477112568301,31.75397904292776,-0.0854999999996977,98.60769095660554,40.09446356147671,13.466578550671288,40.71988005726896,96.57133878847156,98.98749999999968,101.4036612115278,4.88175014325673,0.1735524118852182,97.65277822774944,0.4843911074919856,96.92,98.75999999999999,100.6,1265981.0,-0.22442904102811545,98.14160108850486
2022-08-17 10:25:00+00:00,97.42,97.62,97.32,97.42,6713,97.49,2258,0.010000000000005116,26.096261003961178,-0.7467604782583663,-0.14817103433443912,-0.5985894439239272,11.86594202898514,9.222538378548643,-2.7647469807365987,-86.157647640228,31.74497351965072,-0.035999999999688725,98.49457753216691,40.82310259085597,12.85419081666014,38.868158405503614,96.39563103794542,98.86049999999969,101.32536896205396,4.986559772718682,0.20779379711951348,97.60324742698481,0.4712203140997017,96.92,98.75999999999999,100.6,1272694.0,-0.25699481465940244,98.10856608657105
2022-08-17 10:30:00+00:00,97.42,97.62,97.26,97.51,6672,97.428,2474,0.09000000000000341,28.34918431300381,-0.7309881874871564,-0.10591899485058343,-0.625069192636573,14.768767902184322,11.728495104595686,-1.5149984850015175,-77.69959630826204,36.18968468625562,0.0815000000003181,98.40080824338911,41.56567818892862,12.140714765579228,37.635857369999854,96.26512988996545,98.73349999999968,101.20187011003391,5.000066056676279,0.25216439483163483,97.59250959211447,0.46327600594972296,96.92,98.75999999999999,100.6,1279366.0,-0.26138352803178466,98.07918728759196
2022-08-17 10:35:00+00:00,97.51,97.53,97.08,97.17,7108,97.227,2880,-0.3400000000000034,25.22118546836372,-0.7374231370255302,-0.08988315551116577,-0.6475399815143644,13.39408759527899,13.342932508816547,-1.967312348668282,-82.69284656338814,36.76881918851734,-0.22499999999968168,98.28358841068538,42.4525739720012,11.296644112661898,37.80022194423008,96.11871836023255,98.58299999999969,101.04728163976682,4.999404846205015,0.21330387379479765,97.54981596755012,0.4623277198104572,96.92,98.75999999999999,100.6,1272258.0,-0.3022475956022652,98.04128890537744
2022-08-17 10:40:00+00:00,97.17,97.92,97.17,97.64,8882,97.622,3143,0.46999999999999886,35.771333348738835,-0.6965682041906405,-0.039222578141020814,-0.6573456260496197,17.6886314997973,15.283828999087268,-0.7723577235772439,-58.67665418227224,44.72658214600958,0.28100000000031855,98.2222942763344,41.99216377349303,15.812375061022985,33.60657185402765,96.0888875317988,98.4484999999997,100.80811246820059,4.793597603215693,0.3286794948544783,97.55078969469089,0.48287573982399595,96.92,98.75999999999999,100.6,1281140.0,-0.3049510310042632,98.01589711878451
2022-08-17 10:45:00+00:00,97.64,97.82,97.51,97.58,6905,97.671,2151,-0.060000000000002274,35.09070483594064,-0.661407579272236,-0.003249562578093057,-0.658158016694143,21.66503267973822,17.582583924938564,-0.3675719828466373,-50.589985812659194,42.11100975217163,0.27000000000030866,98.16112339287398,41.56464001773545,15.06825025984817,32.025058418978396,96.08433133909608,98.31299999999969,100.5416686609033,4.533822914372697,0.3355520466414917,97.55164161679123,0.47052747269370965,96.92,98.75999999999999,100.6,1274235.0,-0.31473184540797455,98.00044175829798
2022-08-17 10:50:00+00:00,97.58,97.73,97.11,97.14,6884,97.462,2830,-0.4399999999999977,30.506596457080093,-0.6614223879057164,-0.0026114969692587753,-0.6588108909364576,23.072851904989275,20.808838694841995,-0.6545305788504763,-69.17363045496758,44.39386332492876,-0.1274999999996851,98.0638735459336,41.72497833920987,13.681503448983348,35.01524558587272,96.05957582932191,98.1579999999997,100.25642417067749,4.275604985182653,0.25743702959948045,97.5226832337598,0.4812040817870164,96.92,98.75999999999999,100.6,1267351.0,-0.3357854982235061,97.97413474899753
2022-08-17 10:55:00+00:00,97.12,97.28,97.02,97.13,5866,97.148,2323,-0.010000000000005116,30.409366037844176,-0.6546941338390013,0.003293405677964989,-0.6579875395169663,19.285293716246006,21.34105943365823,-0.8270369614049478,-83.15144901176228,46.79870336474815,-0.1239999999996968,97.97493320822564,41.98903959998663,13.135558036878843,34.99928957174523,96.13569532275599,97.9914999999997,99.84730467724341,3.7876850078705124,0.26789044381566324,97.4998741847095,0.4654037902308013,96.92,98.75999999999999,100.6,1261485.0,-0.35838212027127714,97.94738369039973
2022-08-17 11:00:00+00:00,97.13,97.35,97.12,97.18,5377,97.233,2026,0.05000000000001137,31.583516722758702,-0.6379732039139157,0.016011468482440505,-0.6539846723963562,15.742527928876072,19.36689118337085,-0.7962433646386158,-76.98958685763867,55.197156020615665,-0.061499999999682586,97.89922528363272,41.99042937045342,13.769103216147885,33.717519334358585,96.27695808005,97.8364999999997,99.39604191994941,3.188057463113896,0.28952152821231436,97.49823808996359,0.44858923378574334,96.92,98.61500000000001,100.31,1266862.0,-0.33976291749518506,97.9264349314338
2022-08-17 11:05:00+00:00,97.19,97.32,96.9,97.06,7356,97.092,2702,-0.12000000000000455,30.26376591326144,-0.6271750599109112,0.021447689988356,-0.6486227498992672,15.053489123594355,16.69377025623921,-0.7667927614763315,-91.65961049957835,46.92444648764036,-0.16649999999967235,97.81929906614388,42.296576440524916,12.844065175930263,34.9713690047502,96.51939670856507,97.6799999999997,98.84060329143432,2.3763376155500193,0.23289753502537988,97.49126960647668,0.4465471456581893,96.9,98.27000000000001,99.64,1259506.0,-0.3180502829308184,97.89499358684944
2022-08-17 11:10:00+00:00,97.07,97.3,96.96,97.0,5842,97.126,2117,-0.060000000000002274,29.59780964378533,-0.61635400623436,0.02581499493192574,-0.6421690011662857,12.381584094426223,14.392533715632615,-0.16467682173734177,-90.85218148662307,48.699936922509494,-0.20899999999967633,97.74127058365399,42.58085586273417,12.1334220623765,33.03645492463902,96.55710134972432,97.5794999999997,98.60189865027507,2.095519346328646,0.21659782617885287,97.4687416795371,0.4389366352540332,96.9,98.27000000000001,99.64,1253664.0,-0.33913768192766225,97.87147103752187
2022-08-17 11:15:00+00:00,97.0,97.48,96.8,97.44,10118,97.158,2762,0.4399999999999977,40.02115138383922,-0.565752280348363,0.061133376654338156,-0.6268856570027012,24.073742972365817,17.169605396795863,0.20567667626492092,-62.871560901423784,48.71196893966807,0.26450000000032503,97.71257814711551,42.16279288984821,13.66004340874318,29.518733452490626,96.75635251804465,97.4954999999997,98.23464748195474,1.5162699446744643,0.46245674824400457,97.4685996111688,0.45615544702160277,96.8,97.985,99.17,1263782.0,-0.25863182601486756,97.84117197478407
2022-08-17 11:20:00+00:00,97.44,97.64,97.39,97.61,5740,97.533,2026,0.1700000000000017,43.5016200543106,-0.506098480519185,0.09662974118681289,-0.6027282217059979,44.398379919343235,26.95123566204549,0.2053177291859276,14.661492022424824,57.44400845657628,0.44800000000033435,97.70280879977118,41.2002120631609,15.696442562099033,28.324613952172438,96.8402922770568,97.45599999999969,98.07170772294258,1.263560423048121,0.6250593376222716,97.46980668309152,0.44143005794863116,96.8,97.68,98.56,1269522.0,-0.189980474348223,97.83336788051139
2022-08-17 11:25:00+00:00,97.61,97.61,97.22,97.39,7259,97.364,2233,-0.21999999999999886,40.24678322432277,-0.4711435264590591,0.10526775619755102,-0.5764112826566101,59.59383753501377,42.688653475574675,-0.03079449804967993,-14.184397163129022,59.258679144771506,0.2555000000003389,97.67301748550726,40.62756179232461,14.697581185054041,29.296028229658003,96.85396453539305,97.42849999999969,98.00303546460633,1.1793991791039422,0.46649467058918137,97.46846925711513,0.43775648238087184,96.8,97.555,98.31,1262263.0,-0.1311844540745881,97.81953212638827
2022-08-17 11:30:00+00:00,97.39,97.64,97.1,97.11,7688,97.403,2245,-0.28000000000000114,36.503299523392556,-0.4607241917799456,0.09254967270133163,-0.5532738644812772,50.89285714285689,51.6283581990717,-0.4102143369910882,-46.42405659108144,51.275188312566435,3.410605131648481e-13,97.6193967726018,40.31410885836233,13.423804112065469,28.682971441769496,96.82827255219642,97.39499999999968,97.96172744780294,1.1637711336377872,0.24855638181598874,97.44833029871558,0.4450595907822386,96.8,97.555,98.31,1254575.0,-0.1707843004566338,97.80172976793531
2022-08-17 11:35:00+00:00,97.11,97.3,97.05,97.22,7333,97.159,2263,0.10999999999999943,38.90740054873626,-0.43853554846405984,0.09179065281377397,-0.5303262012778338,39.285714285714064,49.924136321195306,0.05145621076463325,-71.05575326216157,44.17618573108527,0.10450000000034265,97.58135898473496,40.11463772101129,12.867794120664938,28.323325335765112,96.84644171053465,97.35899999999968,97.87155828946472,1.0529243099560086,0.3644056657977769,97.44104639099855,0.4311267628692216,96.8,97.555,98.31,1261908.0,-0.1586286074113489,97.78295218480875
2022-08-17 11:40:00+00:00,97.23,97.28,96.91,96.98,6143,97.022,2037,-0.23999999999999488,35.72888554919299,-0.4352990267953203,0.07602173958601077,-0.5113207663813311,27.083333333333268,39.08730158730181,-0.6759524784924142,-110.9001139384698,37.64023758324971,-0.14049999999964768,97.52408670047448,40.18457276640467,12.070913050759525,28.91254325697072,96.85217907421182,97.30999999999969,97.76782092578756,0.9409535007458074,0.13959707670440846,97.4342750934789,0.42676056552142033,96.8,97.555,98.31,1255765.0,-0.22346952283153004,97.76474428823093
2022-08-17 11:45:00+00:00,96.99,97.06,96.89,96.96,5185,96.98,1555,-0.020000000000010232,35.468844133129366,-0.42939805937058395,0.06553816560859771,-0.49493622497918166,22.619047619047404,29.662698412698646,-0.6353761016601789,-140.36961863049714,38.395559691072066,-0.1614999999996627,97.47036415757215,40.286200435907745,11.712029586923729,28.40271643207205,96.84693490385882,97.26749999999969,97.68806509614055,0.8647597525193176,0.13442044665458971,97.42693798779116,0.4084205251270333,96.8,97.395,97.99,1250580.0,-0.17184576625950568,97.74827578397677
2022-08-17 11:50:00+00:00,96.95,97.07,96.72,96.89,5809,96.877,2158,-0.06999999999999318,34.521802134578,-0.42546541470025545,0.055576648223140956,-0.4810420629233964,15.270562770562632,21.65764790764817,-0.25736051060325504,-151.29506185122494,30.145850699991538,-0.2339999999996536,97.41509138066051,40.68886931116866,10.9877192444513,29.65001577404059,96.80418225903185,97.25399999999969,97.70381774096754,0.9250369978979707,0.09539168106565163,97.4122391793588,0.404247630475102,96.72,97.32,97.92,1244771.0,-0.11781240931274994,97.72887813489879
2022-08-17 11:55:00+00:00,96.89,97.06,96.86,96.99,4119,96.958,1610,0.09999999999999432,37.10538450897752,-0.4095584661442899,0.05718687742328521,-0.46674534356757513,18.82431100252833,18.904640464046523,-0.14413672397817212,-110.22238951098412,27.9689382191806,-0.14249999999965723,97.37460648726427,41.06277612391092,10.584885963172594,28.56298279854353,96.77716068431103,97.24149999999969,97.70583931568835,0.9550229391538864,0.22918511150978585,97.40888216752171,0.38965851401259494,96.72,97.32,97.92,1248890.0,-0.14199778754770476,97.71686259360057
2022-08-17 12:00:00+00:00,96.98,97.2,96.98,97.11,4147,97.096,1593,0.12000000000000455,40.15683333544481,-0.3828557746415413,0.06711165514082706,-0.44996742978236837,28.192841023232376,20.762571598774844,-0.07203128215682586,-56.89891363216209,33.55332519239397,-0.010499999999652232,97.34940586942957,40.72264838221396,12.793038662561198,27.37411058733526,96.76553253899235,97.22649999999967,97.687467461007,0.9482341974818181,0.37363533236695956,97.40577638181269,0.3775400487259809,96.72,97.32,97.92,1253037.0,-0.12710177614787868,97.70713122331738
2022-08-17 12:05:00+00:00,97.11,97.26,97.05,97.07,5356,97.155,1863,-0.04000000000000625,39.46942179694198,-0.36076271691554496,0.07136377029345875,-0.4321264872090037,35.72248529200677,27.579879105922895,0.010302905419323771,-40.735221063086705,39.86954729316896,-0.022499999999666898,97.32279578662676,40.1192583031838,13.440449471969488,26.250910109052047,96.7521893170066,97.20899999999968,97.66581068299276,0.9398526535466496,0.34785819905859244,97.3884527012444,0.3655729023884114,96.72,97.32,97.92,1247681.0,-0.1445964788374439,97.69560162333288
2022-08-17 12:10:00+00:00,97.07,97.07,96.73,96.84,6286,96.887,1906,-0.22999999999998977,35.68660647514171,-0.3576896635186557,0.05954945895227837,-0.4172391224709341,31.15942028985471,31.691582201698353,-0.16494845360824906,-125.98425196851073,33.380820781237745,-0.23499999999964416,97.27681523551945,40.260589198375285,12.543090665003813,30.782069147216035,96.71365695295383,97.17549999999967,97.63734304704552,0.9505339247976041,0.13678136745191186,97.30556648892798,0.3637462665035241,96.72,97.32,97.92,1241395.0,-0.18222365241759636,97.67702175979782
2022-08-17 12:15:00+00:00,96.84,96.95,96.74,96.9,3949,96.85,1476,0.060000000000002274,37.37286824829959,-0.3464194403328378,0.056655745710477046,-0.4030751860433148,23.550724637681043,30.14421007318124,-0.5541871921182162,-117.22628187339632,34.722252774167536,-0.1744999999996395,97.24092807023189,40.39182502962452,12.009742160632706,29.47317559142584,96.68477468622712,97.16199999999967,97.63922531377222,0.982329128203519,0.2254965396444466,97.26982994518036,0.3527643903247015,96.72,97.32,97.92,1245344.0,-0.13661610440314076,97.66554117271555
2022-08-17 12:20:00+00:00,96.9,97.12,96.86,97.09,4220,96.97,1388,0.18999999999999773,42.51306515475983,-0.3184849983458662,0.06767215015795891,-0.3861571485038251,24.275362318840834,26.32850241545926,-0.5327323020182351,-52.93715846993826,40.45567036979799,0.025000000000360956,97.22655396830504,39.68108186393361,14.873474566911657,27.891845595513235,96.710166404691,97.13449999999966,97.55883359530833,0.873703154509816,0.44756483991411494,97.26882588485888,0.346138362444366,96.72,97.27,97.82,1249564.0,-0.13366218934367868,97.65600206730352
2022-08-17 12:25:00+00:00,97.09,97.16,97.0,97.09,3870,97.079,1414,0.0,42.51306515475983,-0.2929695808535371,0.07455005412023041,-0.3675196349737675,33.33333333333357,27.05314009661888,-0.3080398398192852,-20.395625998279755,35.61984914400366,0.019500000000363116,97.21354882846647,38.83137962209981,15.22118144643813,26.934144293093574,96.73803225931022,97.10999999999966,97.4819677406891,0.7660750503335254,0.4731159482236484,97.26543636592274,0.3328427651269111,96.72,97.225,97.73,1249564.0,-0.10106163295197021,97.64830618986768
2022-08-17 12:30:00+00:00,97.08,97.28,97.04,97.25,4226,97.169,1286,0.1599999999999966,46.77919820109687,-0.2568766516974108,0.08851438662108535,-0.34539103831849616,46.014492753623195,34.54106280193293,0.1441664092266537,37.4609781477569,34.31111695030917,0.1590000000003613,97.21702036861252,37.47895564812259,17.048857594481206,25.518716882394724,96.73869899136362,97.11549999999966,97.49230100863569,0.7759853136441405,0.6784761676822653,97.26462871161745,0.326211139046417,96.72,97.18,97.64,1253790.0,-0.022376989618895154,97.64167789177806
2022-08-17 12:35:00+00:00,97.24,97.42,97.17,97.23,5240,97.287,1814,-0.01999999999999602,46.31650225589722,-0.2272667880942123,0.0944994001794271,-0.3217661882736394,51.086956521739154,43.4782608695657,0.010285949393140648,73.344010512914,42.3962724060186,0.11800000000036448,97.21825652398276,35.60675182746572,19.217269744040983,24.0980885692924,96.74042237619204,97.12049999999965,97.50057762380726,0.7826928893644691,0.6440495219152657,97.26281688439303,0.3207674862573872,96.72,97.18,97.64,1248550.0,-0.03830878435822478,97.63518880991924
2022-08-17 12:40:00+00:00,97.22,97.29,97.1,97.2,4914,97.198,1460,-0.030000000000001137,45.58810153125013,-0.2038714044951888,0.09431582702276048,-0.2981872315179493,60.5383022774327,52.54658385093208,0.22685089709217898,36.35159193474185,44.06391160156705,0.06750000000036493,97.21651780741297,34.104738787245026,18.37981555970574,24.65344998366952,96.74069690112879,97.12149999999966,97.50230309887053,0.7841787840403457,0.6030716402165697,97.25853749416545,0.31142695152471755,96.72,97.18,97.64,1243636.0,-0.013809626627894322,97.62806178809086
2022-08-17 12:45:00+00:00,97.2,97.27,97.04,97.11,3306,97.16,1296,-0.09000000000000341,43.38381381673365,-0.19039785433076872,0.08623150174974448,-0.2766293560805132,59.90683229813658,57.17736369910321,0.15470297029702706,7.074490220551311,46.72643824381555,-0.03999999999965098,97.20637325432602,32.91314583317644,17.391780544727368,24.73051031374782,96.74418952080151,97.12399999999965,97.5038104791978,0.7821145735310385,0.4815697554880376,97.25556821227003,0.30561074070152267,96.72,97.18,97.64,1240330.0,-0.010181207578933585,97.62278297596691
2022-08-17 12:50:00+00:00,97.11,97.22,96.97,97.17,7655,97.09,2171,0.060000000000002274,45.283274450805465,-0.17288555315543874,0.08299504234005955,-0.2558805954954983,62.857142857142684,61.10075914423772,0.28898751161110514,-3.7902716361376956,45.688338089260085,-0.005499999999642569,97.2029091348664,32.04348308050668,16.36217900692653,24.924065631452933,96.75658112561693,97.13249999999965,97.50841887438237,0.7740331493222575,0.5498777828885644,97.25461451903467,0.3016385449371282,96.72,97.18,97.64,1247985.0,0.07047469439637323,97.61049891962453
2022-08-17 12:55:00+00:00,97.17,97.28,97.11,97.2,3437,97.206,992,0.030000000000001137,46.254206536448294,-0.15480172114450852,0.08086309948079182,-0.23566482062530034,62.857142857142684,61.87370600414105,0.21651716671822197,36.675235646956345,52.05438421336592,-0.012999999999649958,97.20263207440294,30.927743169930388,17.148830857425978,23.888431472498453,96.77015873762504,97.12049999999965,97.47084126237426,0.7214568754786357,0.6134608002801328,97.25331098091146,0.29223579172733344,96.72,97.18,97.64,1251422.0,-0.007485951936077618,97.60600855343053
2022-08-17 13:00:00+00:00,97.21,97.25,96.81,97.05,6810,96.998,2373,-0.15000000000000568,42.220139549256196,-0.15083516647902684,0.06786372331701879,-0.21869888979604563,59.74465148378152,61.81964573268937,-0.06178560395427857,-37.43209876543798,51.276593106613376,-0.19349999999964496,97.18809568636456,30.855067362288622,15.368842804234909,28.4859285166669,96.82291698845737,97.09249999999966,97.36208301154196,0.55531171108437,0.4211745581509036,97.24305661892144,0.3027903780325238,96.72,97.18,97.64,1244612.0,-0.0424109568199279,97.59402570537307
2022-08-17 13:05:00+00:00,97.05,97.18,96.98,97.04,3519,97.079,1281,-0.009999999999990905,41.95741899037272,-0.14680626847639644,0.05751409705571936,-0.2043203655321158,53.29192546583821,58.63123993558787,-0.030905532090230725,-10.936354924176483,50.84292559470648,-0.23899999999963484,97.17399133528222,30.78758268376413,14.625717981914935,27.10855737446649,96.8419763958035,97.07499999999965,97.3080236041958,0.48008983609817,0.424900311879607,97.23659138046476,0.29544820817305795,96.72,97.18,97.64,1241093.0,-0.04856892249122603,97.58835198812942
2022-08-17 13:10:00+00:00,97.04,97.14,96.99,97.1,2483,97.058,1108,0.05999999999998806,44.20097511422805,-0.13719039376235287,0.053703977415810344,-0.1908943711781632,48.30917874396055,53.78191856452716,0.2684840974803704,3.1123560535192576,49.58923131879301,-0.2304999999996511,97.16694454144582,30.724918339419954,14.075992860087,26.08964978827584,96.84173617093136,97.07449999999965,97.30726382906794,0.47955710113014377,0.5547765520579827,97.23583555306946,0.28505905044641133,96.72,97.07,97.42,1243576.0,0.0362126885266162,97.58449687366618
2022-08-17 13:15:00+00:00,97.11,97.29,97.0,97.03,5037,97.165,1945,-0.06999999999999318,42.15378457124058,-0.13367721108026842,0.04577372807831584,-0.17945093915858426,47.34299516908152,49.648033126293825,0.1341589267285892,29.88953866147565,49.34073938035037,-0.35599999999963927,97.15390220416526,29.817207733367418,16.808374472595997,24.19614668941285,96.84143792781424,97.06499999999964,97.28856207218504,0.46064404715479884,0.4217219637089973,97.23298661807888,0.2854119754145253,96.72,97.07,97.42,1238539.0,-0.03223918990019719,97.57730377990235
2022-08-17 13:20:00+00:00,97.03,97.18,97.02,97.09,2114,97.102,739,0.060000000000002274,44.525474483322355,-0.12461500571873785,0.04386874675187713,-0.16848375247061498,49.524012503551624,48.392062138864965,0.0,20.429273338489807,52.715760589002215,-0.3484999999996319,97.14781627995905,28.97433359917578,16.113518459945148,23.195881135029126,96.85018431712733,97.07049999999964,97.29081568287195,0.45392922231226124,0.5442546797988611,97.22538135448882,0.2764539771706314,96.72,97.07,97.42,1240653.0,0.005112525000369647,97.57428621067544
2022-08-17 13:25:00+00:00,97.09,97.4,97.05,97.37,4045,97.255,1454,0.28000000000000114,54.003162215877275,-0.0937586909116419,0.059780049247178446,-0.15353874015882035,62.25070926446134,53.03923897903189,0.2883922134102379,142.92055037727764,59.272212328845086,-0.12149999999962802,97.16897663424866,27.055812731581103,20.261762957435792,21.13737181908049,96.84128816584155,97.09099999999964,97.34071183415773,0.5143871917234192,1.0586439283925408,97.22931261248783,0.2817072645155869,96.72,97.07,97.42,1244698.0,0.05229946263231979,97.57071376307609
2022-08-17 13:30:00+00:00,97.38,97.51,97.24,97.31,5225,97.375,1682,-0.060000000000002274,51.954774485570084,-0.07330136516918628,0.06418989999170727,-0.13749126516089355,71.56747945079674,61.11406707293696,0.06169665809769853,182.67736118884028,59.9444104351997,-0.2544999999996378,97.18240743098688,25.46558424636937,21.667930451868333,19.68599638988505,96.86279325826123,97.11199999999964,97.36120674173804,0.5132357313996332,0.8972605207611228,97.23090880686249,0.2808710313359029,96.73,97.12,97.51,1239473.0,0.026518248888216953,97.5674309439372
2022-08-17 13:35:00+00:00,97.3,97.43,97.25,97.4,2811,97.323,979,0.09000000000000341,54.728682472030776,-0.04925871548299199,0.07058603974232125,-0.11984475522531324,82.5058548009366,72.10801450539861,0.17484315540470252,161.22307157749972,59.25291202148137,-0.24449999999961847,97.20313053279766,23.988943510101333,20.649946046313524,18.76112553628753,96.86040626591378,97.13249999999964,97.4045937340855,0.560252714767679,0.9915585448872564,97.24280412390134,0.27366595766905316,96.73,97.12,97.51,1242284.0,0.03410974205850848,97.56575923600478
2022-08-17 13:40:00+00:00,97.39,97.56,97.36,97.46,3524,97.481,1193,0.05999999999998806,56.53053615848545,-0.02507420401394711,0.0758164409690929,-0.10089064498304001,80.7936507936501,78.28899501512821,0.2674897119341546,184.4993141289268,58.783760655700156,-0.2789999999996269,97.22759429157884,23.194803599523855,23.010462115028194,17.762571208894165,96.84314498518488,97.14999999999965,97.45685501481442,0.6317138750690134,1.0051245458502114,97.25808353471976,0.2684041035498353,96.73,97.14500000000001,97.56,1245808.0,0.025785595709116777,97.56470140950607
2022-08-17 13:45:00+00:00,97.46,97.6,97.45,97.58,3430,97.536,1138,0.12000000000000455,59.96275705479243,0.0037321705445805264,0.08369825242209643,-0.0799660818775159,89.4735784609198,84.25769468516921,0.48398723097518026,186.71958984537025,57.51018820674033,-0.2399999999996254,97.2611567399999,22.62758308381137,23.16116079703275,17.030446943856603,96.81876620551913,97.17549999999964,97.53223379448016,0.7342052152662352,1.0669493698927417,97.28761249813515,0.2599466675819893,96.73,97.16499999999999,97.6,1249238.0,0.1059333978772526,97.56449538817304
2022-08-17 13:50:00+00:00,97.58,97.73,97.55,97.59,3974,97.634,1251,0.010000000000005116,60.24446042131654,0.02705645636056886,0.08561803059046781,-0.05856157422989895,89.63920993089903,86.63547972849001,0.4322321704229637,191.7286068229379,65.389379964576,-0.31449999999962586,97.2924751457142,22.62965872562362,25.64225946428588,16.169189197128954,96.84764537759212,97.21299999999965,97.57835462240719,0.7516579519355195,1.0159370880763399,97.35189132886333,0.2542361913261334,96.74,97.235,97.73,1253212.0,0.10898545093205586,97.56514538843453
2022-08-17 13:55:00+00:00,97.59,97.64,97.46,97.51,3940,97.537,1175,-0.0799999999999983,56.80127337351403,0.038640367397491104,0.07776155330191205,-0.039121185904420944,86.11263988259027,88.40847609147006,0.31893004115226553,131.0097910273267,64.65741866351033,-0.469499999999627,97.31319179850333,22.0958784257355,24.31786538948273,17.916512807028187,96.88599335653387,97.24349999999964,97.60100664346541,0.7352813164186189,0.8727203464204722,97.37502430976016,0.24893360623141006,96.81,97.27000000000001,97.73,1249272.0,0.06340590865972003,97.56483684663033
2022-08-17 14:00:00+00:00,97.51,98.22,97.28,97.8,15070,97.764,5392,0.28999999999999204,64.6814960584036,0.07040963823953916,0.08762465931516808,-0.01721502107562892,77.02744372494574,84.25976451281205,0.7727975270479082,190.75331393468468,80.37494951079456,-0.25949999999964746,97.35955448436015,23.40575404072065,32.732629448988675,13.883713471547575,96.85474064521459,97.27899999999964,97.70325935478469,0.8722527056919828,1.1140112105062705,97.4576216198877,0.2982954915005949,96.81,97.515,98.22,1264342.0,0.03877401110344882,97.57286770556095
2022-08-17 14:05:00+00:00,97.8,98.22,97.42,98.12,10364,97.809,3305,0.3200000000000074,70.9736178164929,0.12002476909027848,0.10979183213272592,0.01023293695755256,79.7358412992084,80.95864163558184,1.1129431162407277,198.2144813232461,82.26946155170758,-0.026499999999629154,97.43197786680204,24.622067111778293,27.134726190035607,11.509333954928936,96.77941107784633,97.33049999999965,97.88158892215296,1.1324074614911337,1.216309082130961,97.65335463753254,0.33413152782198086,96.81,97.515,98.22,1274706.0,0.10836630938965455,97.58211386104685
2022-08-17 14:10:00+00:00,98.09,98.36,97.86,98.36,9127,98.095,2727,0.23999999999999488,74.62492300646909,0.17667451811475132,0.13315326492575902,0.04352125318899232,87.70685579196197,81.49004693870575,1.2976313079299695,222.6413399793325,91.91002395633869,0.15050000000036334,97.52036092710661,26.07904013879952,27.22404551702595,10.32126383062515,96.67744089863884,97.38599999999964,98.09455910136045,1.4551559800398577,1.1873103444227644,97.87329268095027,0.3459792758346965,96.81,97.58500000000001,98.36,1283833.0,0.15954666041706425,97.59612245444599
2022-08-17 14:15:00+00:00,98.36,98.43,98.06,98.28,9526,98.259,3035,-0.0799999999999983,71.40072805171161,0.212663073411818,0.13531345617826054,0.07734961723355746,94.16371158392411,87.20213622503188,1.2882613624652262,188.62208258527187,92.52013045213516,0.028500000000349246,97.5927075054774,27.588254351413656,26.592766364019635,9.536736513433112,96.6347519050499,97.43849999999964,98.24224809494937,1.6497546553974913,1.0234849110609632,97.96329121576522,0.34769504184650424,96.81,97.62,98.43,1274307.0,0.1943863339733586,97.61155420887972
2022-08-17 14:20:00+00:00,98.28,98.34,98.03,98.26,7209,98.201,2243,-0.01999999999999602,70.57973008187962,0.2368402825657938,0.1275925322657891,0.10924775030000473,92.56507381507343,91.47854706365355,1.2050674631784997,149.4403110127955,84.45833898248569,-0.022499999999638476,97.65625917162241,28.79999033365104,24.885996817969605,9.545765780493053,96.62065500797493,97.49149999999963,98.36234499202433,1.786504448130768,0.9412381118559472,98.0378219698859,0.3450025388574684,96.81,97.62,98.43,1267098.0,0.21910506646572145,97.62195081316683
2022-08-17 14:25:00+00:00,98.26,98.63,98.15,98.57,8548,98.44,2282,0.30999999999998806,75.31723462604637,0.27781285062016536,0.1348520802561285,0.14296077036403687,91.32283779022866,92.68387439640912,1.232412447365716,164.9441298942474,85.0878155395827,0.24450000000035743,97.74328210765837,30.551335896727693,28.32096321390172,8.6229184258256,96.5946654779636,97.56449999999964,98.53433452203568,1.98808895046055,1.0183874038064968,98.18449470359619,0.3546452146533628,96.81,97.72,98.63,1275646.0,0.2747369262809047,97.63866391191078
2022-08-17 14:30:00+00:00,98.57,98.88,98.53,98.77,7815,98.72,2365,0.20000000000000284,77.80089103405642,0.3227023230203514,0.14379324212505162,0.17890908089529978,92.79141702520144,92.2264428768349,1.5003596752646065,174.93718592964606,88.21385377079253,0.40350000000034925,97.84106476407186,32.60435596312477,31.362592923588767,8.01449392828475,96.56075694920811,97.64449999999962,98.72824305079114,2.2197728510904673,1.0192651520018343,98.3532493619934,0.3543134136066936,96.81,97.845,98.88,1283461.0,0.26004094276715234,97.658376985645
2022-08-17 14:35:00+00:00,98.77,99.12,98.75,99.09,8072,98.934,2424,0.3200000000000074,81.08107899120327,0.3797216837553208,0.1606500822880168,0.21907160146730398,96.22220609428838,93.44548696990654,1.7351129363449624,175.02384521052068,88.70799262729622,0.6955000000003508,97.96001097701739,34.850514000901995,33.853681215164436,7.4185698064028545,96.50727113367098,97.73899999999962,98.97072886632826,2.5204449939709686,1.048416147795274,98.57672031230716,0.3554338840633587,96.81,97.965,99.12,1291533.0,0.3037088307567858,97.68277850478421
2022-08-17 14:40:00+00:00,99.1,99.11,98.64,98.67,9496,98.82,3163,-0.4200000000000017,67.07256422356284,0.3865633859407751,0.1339934275787769,0.2525699583619982,89.44305174480156,92.81889162143084,1.2415349887133331,129.6414444302651,79.90088394502325,0.24100000000034072,98.02762897920621,36.29719316366365,30.728096096050738,8.894468998573695,96.56727497025533,97.81999999999962,99.07272502974392,2.5612860963899045,0.8392604042460449,98.5881304512925,0.363617178058833,96.98,98.05000000000001,99.12,1282037.0,0.22616414828621212,97.70655352908896
2022-08-17 14:45:00+00:00,98.68,98.89,98.56,98.73,5788,98.732,2015,0.060000000000002274,67.92512278262912,0.39230473795568344,0.11178782367494822,0.2805169142807352,84.38147734074677,90.01557839327927,1.1785201885632368,105.04279293147086,74.98202618355289,0.2760000000003515,98.09452145737706,37.18671154078892,28.72291022275439,9.896011786735837,96.64565171678811,97.90449999999963,99.16334828321115,2.571584111479095,0.8278790665283325,98.6096613461329,0.3612159510546305,96.99,98.055,99.12,1287825.0,0.23454850765652405,97.71953936936006
2022-08-17 14:50:00+00:00,98.72,98.83,98.53,98.6,4502,98.677,1667,-0.13000000000000966,64.05524046354805,0.3819618685889594,0.08115596344657938,0.30080590514238004,75.49310237929117,83.10587715494687,1.034942104723835,85.92592592592585,70.99249583951763,0.14000000000032742,98.14266227096019,37.83978477014691,26.998089300030337,9.902256315739496,96.74277084608512,97.97949999999963,99.21622915391414,2.52446512569367,0.7508633349656019,98.60882678733486,0.3568433831221567,97.0,98.06,99.12,1283323.0,0.20343103512623278,97.7286946308262
2022-08-17 14:55:00+00:00,98.61,98.81,98.5,98.63,5140,98.679,1958,0.030000000000001137,64.55707377133196,0.3718988014943676,0.056874317081590076,0.31502448441277753,74.6376811594197,78.17075362648625,1.148600143575007,76.73816184851064,66.71078141111327,0.16950000000034038,98.1890753880116,38.266186459960515,25.30694591813508,9.88817266951525,96.87281596448916,98.05949999999964,99.24618403551013,2.420334665199161,0.7403756951844963,98.60998796039836,0.35349742718485994,97.02,98.07,99.12,1288463.0,0.22767460908771173,97.73885647132133
2022-08-17 15:00:00+00:00,98.63,98.88,98.61,98.83,4217,98.788,1689,0.20000000000000284,67.78602605903107,0.37573088509267905,0.0485651205439212,0.32716576454875784,76.44927536231815,75.52668630034337,1.0531697341513269,84.88745980707186,66.79965469165057,0.3695000000003432,98.25011582724859,38.82863337764771,25.34129506025097,9.339446952985213,97.00251966793799,98.14649999999963,99.29048033206128,2.331168879301145,0.7987376534562367,98.62106765524896,0.34753332524308395,97.05,98.08500000000001,99.12,1292680.0,0.24618881711845197,97.74816707218167
2022-08-17 15:05:00+00:00,98.84,99.02,98.61,98.63,6321,98.798,2106,-0.20000000000000284,61.7296789430909,0.35849698038944666,0.025064972672551034,0.33343200771689563,76.99275362318774,76.02657004830888,0.5197717081125042,76.45549101715397,65.33495561274395,0.24100000000034072,98.28629527227254,39.666454447006,26.07386769428504,8.562412631813297,97.10542617993913,98.20949999999964,99.31357382006014,2.2484053376924034,0.6904311072140605,98.6213444237043,0.3519952305828634,97.24,98.18,99.12,1286359.0,0.17447900384986662,97.76154710536348
2022-08-17 15:10:00+00:00,98.63,98.67,98.01,98.15,10039,98.279,3492,-0.47999999999998977,50.149113402538205,0.30261859943517777,-0.024650726625374264,0.32726932606055203,66.84995737425358,73.43066211992017,-0.21350142334282118,6.41192271033881,54.28486766457454,-0.21799999999966246,98.27331477015134,37.49125768946991,22.787206796812438,18.942368943013133,97.22640927224334,98.25149999999965,99.27659072775596,2.0866668249468168,0.45049218705655114,98.61729385844201,0.37399557125551575,97.25,98.185,99.12,1276320.0,0.1449336662153546,97.77221174812676
2022-08-17 15:15:00+00:00,98.15,98.21,98.01,98.02,5155,98.106,1896,-0.13000000000000966,47.54745754541206,0.24502022575948956,-0.06579928024084997,0.31081950600033953,43.00305146213028,62.28192081985756,-0.2645502645502673,-30.775477060498947,46.860863860676716,-0.3309999999996762,98.24918955394645,35.471432128900695,21.886872305518366,18.19394601174812,97.32715974640524,98.28249999999964,99.23784025359404,1.9440699078562382,0.3626143936613108,98.58913290005307,0.36156731616583526,97.28,98.2,99.12,1271165.0,0.09641766691189192,97.77544944274962
2022-08-17 15:20:00+00:00,98.03,98.34,97.89,98.32,8198,98.129,3063,0.29999999999999716,53.53776693542295,0.22103266546362477,-0.07182947242937182,0.2928621378929966,30.199646254165064,46.68421836351667,0.061062487278640276,-21.619392654120972,46.368538073792834,0.03350000000031628,98.25593340595155,34.0144682400621,22.498654436941074,16.604299523836495,97.44785599464058,98.32549999999964,99.2031440053587,1.785180864290672,0.4968666110825924,98.5800325050817,0.3678839364397044,97.28,98.2,99.12,1279363.0,0.14451322381030676,97.7821605556481
2022-08-17 15:25:00+00:00,98.32,98.44,98.14,98.4,7865,98.312,2402,0.0800000000000125,55.0132056430681,0.2061018684744056,-0.06940821553487281,0.2755100840092784,29.707058975351142,34.3032522305492,-0.1724662676270583,-3.5414331432695403,45.468497975561164,0.1270000000003364,98.26965403395617,32.9694845609054,23.13818406086378,15.624211278349442,97.55811209797764,98.36649999999965,99.17488790202165,1.6436244087611294,0.5207202507091991,98.56698695870449,0.36303508383686817,97.28,98.2,99.12,1287228.0,0.16188029605892404,97.7906221013018
2022-08-17 15:30:00+00:00,98.41,98.41,98.13,98.15,4877,98.254,2100,-0.25,49.701596186898165,0.1721121914204673,-0.0827183140710489,0.2548305054915162,32.52032520325174,30.809010144256348,-0.6277209679052209,-30.754020796921257,46.568438003872984,-0.09349999999966485,98.25825841167463,31.952781815143616,21.842304785084742,14.949182015712427,97.6602391470842,98.39449999999965,99.12876085291511,1.4924835288871985,0.33350603601646767,98.5443764876231,0.3571040064199491,97.28,98.2,99.12,1282351.0,0.14787421521057442,97.79481557875648
2022-08-17 15:35:00+00:00,98.14,98.32,98.09,98.2,4356,98.22,1719,0.04999999999999716,50.72627846937839,0.147509314054318,-0.08585695314975855,0.23336626720407655,29.268292682926802,30.498558953843595,-0.8981733777374101,-48.04558671428663,39.39829325520604,-0.01649999999968088,98.25270999151515,30.814623705943546,20.811236008749006,15.064462711106406,97.80813286436414,98.42899999999966,99.04986713563518,1.261553273192907,0.3155805108243866,98.52502926712826,0.3480251488185234,97.28,98.2,99.12,1286707.0,0.15776447550813474,97.79826857164664
2022-08-17 15:40:00+00:00,98.2,98.34,98.14,98.3,4883,98.246,1852,0.09999999999999432,52.7974458695343,0.13452974558734354,-0.0790692172933864,0.21359896288072994,26.558265582655576,29.448961156278404,-0.37498733150908015,-43.98162846318433,37.379477320154486,0.09500000000032571,98.25721380184704,29.830777636285013,20.353552357371218,14.426722651219889,97.89976539252869,98.45399999999965,99.00823460747061,1.125875246248932,0.3610696644311187,98.51899371806627,0.3374519239029148,97.42,98.27000000000001,99.12,1291590.0,0.1784980210185952,97.80260245709943
2022-08-17 15:45:00+00:00,98.29,98.3,98.14,98.24,4669,98.228,2334,-0.060000000000002274,51.401365479209396,0.11804114071335903,-0.07644625773389674,0.19448739844725577,29.075036652005352,28.300531639196276,-0.4963030487187381,-59.468757679333734,29.39856360869898,0.06100000000031969,98.25557439214732,28.917206285887804,19.637331135215643,13.919060659468647,97.91789299939316,98.45999999999967,99.00210700060617,1.1011720507952638,0.2970880289744117,98.50876709473137,0.3247767864812778,97.86,98.49000000000001,99.12,1286921.0,0.13734131777713784,97.80637449839938
2022-08-17 15:50:00+00:00,98.25,98.48,98.22,98.37,8960,98.357,4289,0.13000000000000966,54.225576736104294,0.11414789027689665,-0.0642716065362873,0.17841949681318395,34.833244676563616,30.15551563707521,-0.23326572008112167,-27.548209366393273,40.14011119868346,0.1895000000003222,98.26647206908568,28.73686934412627,22.51417435901249,13.111636192089389,97.91874451999429,98.46049999999966,99.00225548000502,1.1004524250950698,0.41647523344041254,98.50204294569474,0.32014987316118687,97.89,98.505,99.12,1295881.0,0.08038296998253315,97.81561023458578
2022-08-17 15:55:00+00:00,98.38,98.4,98.18,98.28,10998,98.275,5187,-0.09000000000000341,51.973720007405056,0.10261730500300814,-0.060641753448140656,0.1632590584511488,35.22655834421376,33.044946557594606,-0.35486160397444344,-47.48062015503726,37.83427653513149,0.06550000000032696,98.26776044345847,28.33225934947652,21.383828229363452,13.366189634614727,97.91874451999429,98.46049999999966,99.00225548000502,1.1004524250950698,0.3334119296791729,98.49396672367999,0.31299631079253054,97.89,98.505,99.12,1284883.0,0.059083278280743286,97.8251184919946
2022-08-18 09:30:00+00:00,97.77,97.9,96.74,96.83,18493,97.374,5628,-1.4500000000000028,30.208125648181415,-0.023255572975145355,-0.14921170514103532,0.12595613216588997,26.97950628784352,32.34643643620733,-2.0236770211474298,-289.7021013358116,32.82824606018065,-1.402999999999679,98.13083087741481,29.09604563926882,15.512660988746173,35.36959901945046,97.49641050862441,98.38899999999965,99.2815894913749,1.8144091135701153,-0.37330178938004566,98.27156580651338,0.4006394314502074,96.74,97.93,99.12,1266390.0,-0.07420098280001212,97.15666666666665
2022-08-18 09:35:00+00:00,96.82,98.19,96.73,98.15,21257,97.463,6090,1.3200000000000074,50.52189108005975,-0.016309758593635593,-0.11381271260762045,0.09750295401398486,33.489792127263264,31.898618919773877,-0.4866673425935164,-144.14893617021139,46.06890757208995,-0.0779999999996761,98.1326565081372,28.82578455982893,16.465153070175855,27.625568768102926,97.47367120134483,98.36799999999967,99.26232879865451,1.8183327884166454,0.3781208877945358,98.27068843033636,0.47630804348947786,96.73,97.92500000000001,99.12,1287647.0,0.016575940789027216,97.44187589098532
2022-08-18 09:40:00+00:00,98.15,98.47,97.8,98.43,17695,98.08,4936,0.28000000000000114,53.606575803932856,0.011654167301770713,-0.06867902936977131,0.08033319667154203,46.73063663525627,35.73331168345471,0.28527763627101965,-24.656608871878106,51.50453987941484,0.20250000000032742,98.16097493593367,27.74221490036416,18.93795052773396,24.928232895134254,97.475148414343,98.35099999999967,99.22685158565635,1.7810730661745766,0.5450989649925129,98.27175705768455,0.49014318324022954,96.73,97.92500000000001,99.12,1305342.0,0.08977518280068617,97.68567151188094
2022-08-18 09:45:00+00:00,98.45,98.56,97.8,97.8,14323,98.174,4734,-0.6300000000000097,46.571270090703486,-0.01682599522806072,-0.0777273535196822,0.06090135829162148,63.79972688665782,48.006718549726145,-0.22444399102223844,-60.54184326435423,48.61235747188427,-0.4639999999996718,98.12659637060665,26.482794862952076,18.181788550918835,22.27177955354357,97.4486629036083,98.28649999999968,99.12433709639106,1.7048874390509074,0.20966909790992416,98.26150996396932,0.5094186701516421,96.73,97.92,99.11,1291019.0,-0.03236535443138452,97.75904711477725
2022-08-18 09:50:00+00:00,97.8,98.76,97.73,98.4,15995,98.367,4621,0.6000000000000085,52.90982936054306,0.008915484216984737,-0.04158869925970939,0.05050418347669413,70.55215229591194,60.36083860594238,0.08136696501221952,7.252440725243003,57.50456816075889,0.08100000000034413,98.15263481150126,24.766964200604274,18.348109010993994,19.274052709504208,97.45177895783613,98.27299999999967,99.09422104216321,1.6713055308447815,0.5773238832664037,98.26279901408542,0.5466030508550963,96.73,97.875,99.02,1307014.0,0.04006725762381688,97.85702946192207
2022-08-18 09:55:00+00:00,98.4,98.64,97.97,98.14,14486,98.261,3800,-0.2600000000000051,50.13422965765426,0.008240968292525963,-0.03381057214733453,0.042051540439860494,68.95959236876365,67.7704905171115,-0.2642276422764267,0.9751841301587809,54.07739752507479,-0.2209999999996768,98.15143149612018,23.17369287128131,16.767156525715862,17.613316907563295,97.44808124230441,98.24349999999967,99.03891875769493,1.6192801716047613,0.4349399300693114,98.26216490730786,0.555417118651161,96.73,97.875,99.02,1292528.0,0.0002666326213767616,97.91270307452069
2022-08-18 10:00:00+00:00,98.14,98.15,97.6,98.06,13399,97.822,3942,-0.0799999999999983,49.277642194930934,0.0012368208498116928,-0.03265177567203904,0.033888596521850736,72.41379310344792,70.6418459227082,-0.09169638308711425,-84.13842457700628,47.29150544746333,-0.3489999999996769,98.14272373458493,22.597956158029653,15.5803567038598,21.128270637759766,97.43477690318971,98.21649999999968,98.99822309680965,1.5918365993697023,0.3999006165748961,98.26037822787475,0.5550301816046502,96.73,97.875,99.02,1279129.0,0.05695363362227743,97.91547950101457
2022-08-18 10:05:00+00:00,98.07,98.48,97.97,98.4,10258,98.316,3138,0.3400000000000034,52.9564811800591,0.02285765324256772,-0.008824754623426412,0.03168240786599413,72.41379310344792,71.26239285855353,0.20366598778003286,29.330740560689037,48.058488091438875,-0.04349999999966769,98.16722623605304,21.15240491306693,18.823430571274443,19.733465361609696,97.44139015191097,98.20499999999967,98.96860984808838,1.555134357901753,0.6276830049326981,98.2613427581563,0.5518137400614613,96.73,97.875,99.02,1289387.0,0.09365776395667755,97.94544983294415
2022-08-18 10:10:00+00:00,98.41,98.48,97.97,98.31,11379,98.201,3159,-0.09000000000000341,51.8837498147147,0.03235707858453907,0.0005397365748359487,0.03181734200970312,75.20525451559901,73.34428024083196,0.01017293997966906,30.073880921334307,46.22831641568615,-0.18399999999967065,98.18082373738132,19.81010732845869,17.574019318376795,18.423650257072573,97.46873526055636,98.17899999999968,98.88926473944299,1.4468771110793959,0.5922191351516342,98.26159182020959,0.5488270443427858,96.73,97.875,99.02,1278008.0,0.0958443829954433,97.97096905464302
2022-08-18 10:15:00+00:00,98.31,98.68,98.25,98.66,11532,98.492,3479,0.3499999999999943,55.64653664390388,0.0673511345808464,0.02842703405691463,0.038924100523931776,85.05747126436738,77.55883962780513,0.4275244299674297,134.0495374515099,50.85311905809184,0.02350000000031116,98.22645957191644,18.754729122485145,19.21890766234106,17.376402435320237,97.4663158500163,98.18049999999968,98.89468414998306,1.4548390973429224,0.8356977328686668,98.2661437949559,0.5403393983183016,96.73,97.745,98.76,1289540.0,0.16742989877956682,98.01428900372046
2022-08-18 10:20:00+00:00,98.65,99.04,98.57,98.83,13983,98.804,3950,0.1700000000000017,57.38954540004082,0.10756184928359858,0.05491019900773344,0.05265165027586514,87.93849828332532,82.73374135443093,0.4676222425536114,210.7167710507981,53.26359976561514,0.12350000000031969,98.2839396126863,18.607997017079743,22.81720366711187,16.28666931810198,97.44663347507944,98.21449999999967,98.98236652491991,1.5636520573239987,0.9007858006730142,98.33793514730505,0.535315155581281,96.73,97.885,99.04,1303523.0,0.19709056637278313,98.08291945126945
2022-08-18 10:25:00+00:00,98.81,98.83,98.27,98.39,10587,98.522,2740,-0.4399999999999977,51.72387244395655,0.10274047932951191,0.040071063242917426,0.06266941608659449,85.94815146539226,86.314707004362,0.11192511192510413,97.94101279910755,51.62364772234116,-0.3944999999996668,98.29404060195426,17.64404113016215,21.117846149147827,19.06352737954552,97.46694256083977,98.23299999999968,98.99905743915959,1.5596743236181547,0.6024727337498976,98.33855509113815,0.5370783587540467,96.73,97.885,99.04,1292936.0,0.18621902236288518,98.10818283185398
2022-08-18 10:30:00+00:00,98.38,98.5,98.05,98.22,10305,98.23,3010,-0.1700000000000017,49.683037936270566,0.08423096749278614,0.017249241124953324,0.06698172636783281,75.75757575757522,83.2147418354313,1.4355055251471738,16.597048175991038,46.65595600740518,-0.6744999999996821,98.28698911605386,16.56452027089018,19.83918537110097,20.869417984284294,97.46297451017517,98.22799999999968,98.99302548982419,1.5576525834273567,0.4947714160468574,98.33725011160033,0.5308584759859007,96.73,97.885,99.04,1282631.0,0.14114454399116497,98.11651267701733
2022-08-18 10:35:00+00:00,98.21,98.47,98.09,98.39,11014,98.258,3118,0.1700000000000017,51.73393260118054,0.08233056970057362,0.012279074666192644,0.07005149503438098,69.4083694083689,77.03803221044582,0.24452368823228987,36.860448905615335,52.318928223013415,-0.5919999999996719,98.29679967642969,15.562108044423352,18.80378850486627,19.78025380859461,97.4629118755251,98.22749999999968,98.99208812447426,1.5567699971486348,0.6062663640714986,98.33930926268539,0.5200828705583361,96.73,97.885,99.04,1293645.0,0.14184874696523597,98.1278348552861
2022-08-18 10:40:00+00:00,98.38,98.93,98.31,98.88,12145,98.688,4018,0.4899999999999949,57.15473546418883,0.1189917330291621,0.039152190395824904,0.0798395426333372,76.4790764790759,73.8816738816737,0.4571776897287272,150.12081100955814,60.48625246419853,-0.21099999999967167,98.35234256438876,15.367578043469463,23.456449580057317,18.118740612864528,97.4496192536068,98.26399999999967,99.07838074639254,1.6575363233592642,0.8782014756173753,98.3563289242918,0.5272198083755982,96.73,97.885,99.04,1305790.0,0.1972476512952154,98.16182024742447
2022-08-18 10:45:00+00:00,98.89,99.32,98.76,99.3,12709,99.019,3435,0.4200000000000017,61.17933407853452,0.17986310904981906,0.08001885313318549,0.09984425591663357,87.9240914124631,77.93717909996967,1.5337423312883347,231.49534830950645,58.6619349602721,0.09750000000032344,98.44259565349459,15.936460529867043,26.945104198004575,16.750155536735523,97.38896989290663,98.31899999999966,99.2490301070927,1.891862421491339,1.0274022811297039,98.45375704566254,0.5295612506344832,96.73,98.025,99.32,1318499.0,0.2387741135700518,98.21766936904112
2022-08-18 10:50:00+00:00,99.3,99.46,99.05,99.14,11762,99.242,3395,-0.1599999999999966,58.909166090507725,0.21274110326486095,0.09031747787858191,0.12242362538627904,91.56883376688306,85.32400055280772,0.7520325203252076,199.87307275917433,57.282593564446294,-0.16349999999967224,98.50901511506653,16.708245276902865,27.34987351012014,15.808657751764729,97.364688803587,98.36099999999968,99.35731119641235,2.0258256756492514,0.8909421086529965,98.51419784030887,0.5210211613034484,96.73,98.095,99.46,1306737.0,0.19513056642121065,98.26846525622294
2022-08-18 10:55:00+00:00,99.15,99.44,99.05,99.2,14554,99.22,3812,0.060000000000002274,59.51583864487049,0.24086214029071584,0.09475081192354945,0.1461113283671664,89.21813786780037,89.5703543490492,1.080089667821471,163.02224762993853,65.56592050412102,-0.21949999999966963,98.57482319934591,17.42490254200756,25.860826876479592,14.9479653394605,97.35009679380346,98.40899999999968,99.4679032061959,2.152045455590898,0.8734996718169099,98.55902853607932,0.5116625069246308,96.73,98.095,99.46,1321291.0,0.1708495074382026,98.32538084237584
2022-08-18 11:00:00+00:00,99.2,99.56,99.06,99.06,12740,99.316,3454,-0.14000000000000057,57.38680318845587,0.2489813329429893,0.08229600366065831,0.16668532928233099,81.10233340648091,87.2964350137218,1.0197838058331632,134.6879857872527,57.43477768375037,-0.45449999999966906,98.62103051369392,18.311905770639697,25.730728464893694,13.902888781460154,97.34761177572666,98.44349999999967,99.53938822427268,2.2264308446428966,0.7812786862498234,98.58794247245702,0.5108294707157286,96.73,98.14500000000001,99.56,1308551.0,0.1160887284112284,98.36978018890298
2022-08-18 11:05:00+00:00,99.06,99.29,98.9,99.29,9851,99.063,2545,0.23000000000000398,59.92325854599792,0.27085270800738215,0.08333390298004092,0.18751880502734122,82.2452636968766,84.18857832371965,0.9044715447154461,106.9832758840805,58.997699867380035,-0.31549999999967326,98.68474189334212,18.604058549126734,24.303435952661957,15.407397339857647,97.34129188425757,98.49399999999967,99.64670811574177,2.340666671557871,0.8452738768512431,98.62172305525992,0.5021987942360338,96.73,98.14500000000001,99.56,1318402.0,0.15700240477855376,98.39877613760102
2022-08-18 11:10:00+00:00,99.28,99.7,99.28,99.68,10807,99.511,2826,0.39000000000000057,63.85228873796825,0.3160128712856789,0.10279525300667014,0.21321761827900876,86.51940545004122,83.28900085113327,1.3935510121045658,147.87482247920525,66.51414720698965,-0.03849999999967224,98.77952837969049,19.632202469946762,28.73492234749366,14.476113127130404,97.6490532925321,98.63649999999969,99.62394670746727,2.0021933208651697,1.0283829456865032,98.69119320652997,0.49632745179060284,96.73,98.215,99.7,1329209.0,0.25903391374436624,98.44345376464214
2022-08-18 11:15:00+00:00,99.69,99.88,99.4,99.55,10914,99.669,3511,-0.13000000000000966,61.681530136047655,0.33742310893920546,0.09936439252815737,0.2380587164110481,89.2636445069205,86.00943788461313,0.9020879789174874,136.7552703941349,66.6768641560335,-0.282499999999672,98.85290662924378,20.87714611369233,29.341829643358654,13.473765056647418,97.66967262762981,98.70649999999968,99.74332737236955,2.1008289674335003,0.9067697393406654,98.80279678634655,0.4951612052341305,97.6,98.74,99.88,1318295.0,0.17316118234236405,98.48732768641939
2022-08-18 11:20:00+00:00,99.56,99.99,99.55,99.99,10737,99.766,3191,0.4399999999999977,65.90630128204656,0.3854519491641639,0.11791458620249268,0.26753736296167124,93.8554812416143,89.8795103995257,1.173732672265504,145.93698175787415,73.48281168892643,0.05100000000032878,98.96120123598246,22.205706567209504,29.064037224103092,12.611706869428497,97.61622819938549,98.78449999999967,99.95277180061385,2.3652937467197432,1.0159330214794955,99.06478860332098,0.49122111914597816,97.6,98.79499999999999,99.99,1329032.0,0.15821002137486323,98.53570994987676
2022-08-18 11:25:00+00:00,99.99,100.01,99.86,100.0,8658,99.957,3019,0.010000000000005116,65.9980565014743,0.4194864883812812,0.12155930033568796,0.29792718804559326,94.07076966912386,92.39663180588657,1.6363451570281518,140.26502272077266,73.03202848443891,-0.0009999999996637143,99.06013445160318,23.471615204410504,28.703013528504073,12.322264956756934,97.70366038019182,98.89449999999968,100.08533961980754,2.408303029608046,0.9641682984055775,99.26011598290526,0.466848182064123,97.6,98.805,100.01,1337690.0,0.25375849296449515,98.57544935176242
2022-08-18 11:30:00+00:00,100.0,100.22,99.87,100.15,11458,100.046,4133,0.15000000000000568,67.41468047004597,0.4533370648234012,0.12432790142224637,0.3290091634011548,98.75466315558457,95.5603046887746,1.964976583180622,135.9219434488264,72.62828432242078,0.09850000000034242,99.16393117049812,24.980853154327207,30.40949433089195,11.650388493194082,97.6959891135333,98.98199999999967,100.26801088646604,2.5984742407031094,0.9541174621039554,99.41975249279469,0.45850188334525666,97.6,98.91,100.22,1349148.0,0.26752778606700234,98.62914698330327
2022-08-18 11:35:00+00:00,100.15,100.4,100.1,100.32,11280,100.252,3437,0.1699999999999875,68.9914722140288,0.488253190926784,0.12739522202050335,0.36085796890628064,97.61991138253474,96.81511473574807,1.961581461530626,141.40485019210925,79.38782652940684,0.2035000000003322,99.27403296378401,26.647370752392238,31.82745088136077,11.092109940466358,97.74097925937814,99.09099999999967,100.4410207406212,2.724810004181077,0.9551781920900383,99.55753450889239,0.4471803202491677,97.6,99.0,100.4,1360428.0,0.32514709482477555,98.68495574058416
2022-08-18 11:40:00+00:00,100.33,100.41,100.0,100.29,9344,100.24,3053,-0.029999999999986926,68.36279290499859,0.5076518288604746,0.11743508796335511,0.39021674089711944,96.06584147871136,97.48013867227723,1.4259708737864196,127.0310192023639,79.7716886638092,0.11550000000035254,99.37079172913792,27.786625206656094,29.730627289562847,11.968204011659497,97.8431784780247,99.20249999999967,100.56182152197465,2.740498519644124,0.9000157366817415,99.71266915858953,0.4445245830885126,97.97,99.19,100.41,1351084.0,0.30824102229773925,98.72730143073869
2022-08-18 11:45:00+00:00,100.29,100.51,100.2,100.42,7844,100.343,2781,0.12999999999999545,69.65327608752055,0.5274353562573992,0.10977489228822385,0.4176604639691754,95.77747393227914,96.48774226450875,1.127895266868073,127.50935043126411,79.38386057076005,0.19600000000035323,99.47071632636288,29.007879195969547,29.859306671489442,11.358866980930355,97.89829147451067,99.30349999999967,100.70870852548867,2.8301288987578612,0.8972719990478978,99.86769455676526,0.43491568429647615,97.97,99.24000000000001,100.51,1358928.0,0.29479625304641577,98.76431799085765
2022-08-18 11:50:00+00:00,100.42,100.73,100.39,100.63,10345,100.585,3244,0.20999999999999375,71.66400405808427,0.5536767483062022,0.1088130274696214,0.44486372083658077,95.22017832800225,95.68783124633126,1.502925156344559,131.68521709009113,79.1699808841375,0.3595000000003381,99.5811242952807,30.481492008303604,31.835954268373364,10.714543207873598,97.9789101901976,99.41949999999967,100.86008980980175,2.8980025242574783,0.9201404146287255,100.11079629106072,0.4281359925610138,98.05,99.39,100.73,1369273.0,0.29826270708090463,98.81661062542031
2022-08-18 11:55:00+00:00,100.63,100.81,100.54,100.56,9250,100.715,3145,-0.06999999999999318,69.9990693744674,0.5623424913836743,0.09398301643767482,0.4683594749459995,92.58131451383588,94.52632225803943,1.3709677419354804,121.91937902443446,78.7109603029478,0.25050000000035766,99.67435055287302,31.967391471813546,31.73387555956716,10.218819814814507,98.03667084881096,99.51449999999967,100.99232915118839,2.9700780312190074,0.8537283045064332,100.22606208541363,0.41684056452094115,98.05,99.43,100.81,1360023.0,0.21810250722333382,98.8622224811074
2022-08-18 12:00:00+00:00,100.57,100.78,100.52,100.65,7687,100.643,2962,0.09000000000000341,70.93406500556021,0.5699029169699088,0.08123475361912746,0.48866816335078134,91.1526297605439,92.98470753412768,1.6050878255602807,110.48207239663807,78.13481887972229,0.31000000000034333,99.7672695478375,33.25291900202256,30.280994204816206,10.103147767495651,98.08398135072322,99.60549999999968,101.12701864927614,3.055089627131963,0.8432425887441559,100.32089641491115,0.40563766705516,98.05,99.43,100.81,1367710.0,0.2175679996692278,98.89869534215698
2022-08-18 12:05:00+00:00,100.65,100.89,100.55,100.65,7665,100.711,2341,0.0,70.93406500556021,0.5693317071930863,0.06453083507384405,0.5048008721192423,88.82457663535813,90.85284030324631,1.3697250478396539,104.17741103661739,77.07414097423268,0.3175000000003507,99.85133911471011,34.622162819604796,30.406493156689613,9.491194627386674,98.23976709643294,99.71849999999968,101.19723290356642,2.965814575162566,0.8149656025620069,100.4293387729276,0.400949262265506,98.05,99.47,100.89,1367710.0,0.23428893694642017,98.93454196752467
2022-08-18 12:10:00+00:00,100.66,100.7,100.43,100.5,6167,100.544,2263,-0.15000000000000568,66.90371113120274,0.5504302555765719,0.03650350676586367,0.5139267488107082,86.65491506397588,88.87737381995964,0.8226324237560201,81.63340114733852,80.83042958625205,0.14050000000034402,99.91311634188058,35.29964316296346,28.909002570706946,11.212608612248793,98.48798707700591,99.83249999999967,101.17701292299343,2.6935375213357617,0.748231158133476,100.43893778764048,0.3915957435322553,98.09,99.49000000000001,100.89,1361543.0,0.23679794393323392,98.95994092343088
2022-08-18 12:15:00+00:00,100.5,100.59,100.35,100.52,5913,100.464,2074,0.01999999999999602,67.1715429817604,0.5309441580926659,0.013613927425566219,0.5173302306670997,81.78678069436172,85.75542413123225,0.9743847312908116,69.80517844364361,83.24051609102281,0.14850000000033958,99.970914785511,35.54075924667936,27.607465721394476,12.208524617568452,98.73870170369726,99.93899999999967,101.13929829630207,2.4020618503335247,0.7420231711525945,100.45012505484587,0.38076747613709483,98.31,99.6,100.89,1367456.0,0.22339621969111764,98.9827069000881
2022-08-18 12:20:00+00:00,100.51,100.54,100.11,100.12,7450,100.278,2697,-0.3999999999999915,57.20134380904789,0.47771779501448464,-0.03168994852209206,0.5094077435365767,68.58093041387649,79.00754205740503,0.13001300130013327,36.24795573179182,76.82643072895685,-0.2719999999996503,99.9851133773671,34.68938512605938,25.400911707978604,15.693731664552958,98.90209327051379,100.00099999999966,101.09990672948554,2.197791481056948,0.554144722571685,100.44807827541226,0.3842840849844457,98.76,99.825,100.89,1360006.0,0.1410122079585451,99.00620028911892
2022-08-18 12:25:00+00:00,100.11,100.33,100.07,100.31,5797,100.183,2117,0.18999999999999773,60.22160213353973,0.4457288462208595,-0.05094311785257377,0.4966719640734333,60.685733033942086,70.35114804739378,0.31000000000001027,28.49107361212924,71.00607378451885,-0.09999999999965326,100.01605496047499,33.730065336879875,24.14432443920415,15.678439631479366,98.99404503637108,100.05149999999966,101.10895496362825,2.1138213092828995,0.6222274275933763,100.44741737469812,0.3754066503427,98.9,99.89500000000001,100.89,1365803.0,0.109883563903142,99.02360709611348
2022-08-18 12:30:00+00:00,100.32,100.45,100.2,100.44,5355,100.346,2019,0.12999999999999545,62.187770380936335,0.4259571188615183,-0.056571876169531965,0.4825289950310503,53.78308172436804,61.01658172406255,0.2895656515227163,42.445231958764126,69.65404589182168,0.015000000000341629,100.05643067852499,33.16635106765596,25.306816815242996,14.914425781050783,99.1339874046053,100.11649999999966,101.09901259539402,1.9627386003193428,0.6646289327570872,100.44729299038042,0.36644903246107857,98.9,99.89500000000001,100.89,1371158.0,0.17641106485995853,99.04088866031697
2022-08-18 12:35:00+00:00,100.43,100.47,100.17,100.36,4915,100.285,1925,-0.0799999999999983,60.215295281704954,0.3992304707154659,-0.06663881945246752,0.46586929016793344,53.688771069457175,56.052528609256115,0.03987240829346206,32.527739778080694,64.18938657732596,-0.06999999999965212,100.08534204247499,32.504339585393325,23.80754967613661,14.623277465760967,99.28245796056979,100.17449999999965,101.06654203942952,1.7809762752594132,0.6039749203517946,100.44656250154931,0.36170267299957276,98.9,99.89500000000001,100.89,1366243.0,0.21298138301601546,99.05601143189075
2022-08-18 12:40:00+00:00,100.34,100.41,100.02,100.05,5465,100.194,2052,-0.3100000000000023,53.17672401810876,0.34901180939630194,-0.09348598461730517,0.4424977940136071,36.65595760867103,48.0426034674991,-0.2393060125635782,-9.112447603424213,56.92678938580526,-0.39599999999965974,100.08197613366785,31.21131437203218,21.98416030578917,16.449018976271795,99.48873406163801,100.22399999999965,100.95926593836128,1.4672452473691693,0.38167546535110225,100.40917495419161,0.36372391064246046,98.9,99.89500000000001,100.89,1360778.0,0.2708908675770787,99.07019014471774
2022-08-18 12:45:00+00:00,100.04,100.47,100.03,100.22,6584,100.3,1905,0.1700000000000017,56.20029903407679,0.3192506153781949,-0.09859774290832979,0.41784835828652467,26.125431445986067,38.82338670803844,-0.19916351324437143,-4.37433105309134,54.9018590389714,-0.23849999999966087,100.09512126379472,30.206063224133867,21.27349107893681,15.048672027098663,99.67258779899765,100.27049999999966,100.86841220100166,1.1925984232690683,0.4577697194378801,100.40179905268211,0.3691722027394274,99.28,100.08500000000001,100.89,1367362.0,0.21061147919779394,99.08801470486135
2022-08-18 12:50:00+00:00,100.23,100.5,100.22,100.46,4476,100.373,1559,0.23999999999999488,60.115960142962734,0.31144055607195753,-0.08512624177165373,0.39656679784361126,26.97059709845388,29.91732871770401,-0.1689357050581375,30.564430244938755,62.42090965914344,-0.006499999999661554,100.1298716196238,29.372752845615874,20.691400392869717,14.219093330393171,99.77204395517,100.30949999999964,100.84695604482928,1.0715955015818863,0.6400114497252087,100.40281642949105,0.36280275968661124,99.4,100.14500000000001,100.89,1371838.0,0.17725417249982153,99.10139743642603
2022-08-18 12:55:00+00:00,100.48,100.5,100.01,100.16,7597,100.346,3155,-0.29999999999999716,53.65842777184072,0.2778407596802168,-0.09498083053071554,0.37282159021093236,30.779756104241912,27.958594882894303,-0.39777247414479744,-39.3258426966407,54.31024419496592,-0.32249999999964984,100.13274098918343,27.641212937409954,18.74404399895218,16.914342941166716,99.92257934873508,100.33999999999966,100.75742065126424,0.8320124601645995,0.2843901595975729,100.39182238620904,0.3718882768518529,99.55,100.22,100.89,1364241.0,0.18852088059841476,99.12058660062664
2022-08-18 13:00:00+00:00,100.16,100.5,99.75,99.84,15377,100.065,6625,-0.3199999999999932,47.764613102778895,0.2228227908869087,-0.11999903945921891,0.3428218303461276,25.171634677078643,27.64066262659183,-0.804769001490313,-121.29574873513445,41.209474675149934,-0.6539999999996553,100.10486089497549,26.284456521656942,16.2267348078648,19.298464941726433,99.88582897999792,100.33249999999965,100.77917102000139,0.8903815214446602,-0.051300597022998835,100.35774431007815,0.39889625707672055,99.75,100.32,100.89,1348864.0,0.04164640849734427,99.15101634490404
2022-08-18 13:05:00+00:00,99.83,100.56,99.81,100.54,9456,100.248,2708,0.7000000000000028,58.50238971716857,0.23301870945753933,-0.08784249671087063,0.32086120616840996,31.412812333864633,29.121401038395415,-0.10928961748634114,-22.43937748823527,41.312585518816256,0.013000000000360501,100.14630271450163,24.77982881435754,15.18724465751811,16.860004885306687,99.93159931046581,100.35949999999966,100.7874006895335,0.8527357938886585,0.7109134250250776,100.35860591903854,0.4239750958569548,99.75,100.32,100.89,1358320.0,0.05052109042313864,99.17424901778506
2022-08-18 13:10:00+00:00,100.54,100.62,100.29,100.39,8468,100.481,2592,-0.15000000000000568,55.85283627701308,0.2263856689136503,-0.07558042980380775,0.30196609871745805,44.44444444444441,33.67629715179624,-0.10945273631840502,27.969878592283145,41.75869166603253,-0.16499999999965098,100.16951197978719,23.135764695755583,15.356410017147923,15.907572504989961,99.95444964320005,100.37149999999966,100.78855035679926,0.8310134984524649,0.5221795757978855,100.35911457794082,0.41726258901002933,99.75,100.32,100.89,1349852.0,-0.013784344597889938,99.19657878092302
2022-08-18 13:15:00+00:00,100.39,100.76,100.35,100.73,6449,100.561,1837,0.3400000000000034,60.24759308428966,0.24573145573636168,-0.04498771438487709,0.29071917012123877,74.1560998205082,50.0044521996061,0.20891364902506648,97.47947991573572,41.040752366019994,0.1550000000003564,100.22289179123602,21.911584644272722,16.676829230748613,14.78970443626377,99.94767579392116,100.39199999999965,100.83632420607815,0.8851785123884226,0.8803528992753553,100.36823518403837,0.4167438326521709,99.75,100.32,100.89,1356301.0,-0.01263231870353954,99.21545908284686
2022-08-18 13:20:00+00:00,100.73,100.8,100.53,100.65,6264,100.669,1890,-0.0799999999999983,58.76525116453908,0.25170628637255277,-0.031210306998948778,0.28291659337150155,79.6281131872585,66.07621915073739,0.5293647622852671,103.46976937459958,47.31100388448136,0.05150000000035959,100.26356876349926,20.92878146371209,16.58843733954931,14.087620749794242,99.9546320168232,100.40999999999966,100.86536798317611,0.907017195849935,0.763523138282812,100.37173967311902,0.4062621303198727,99.75,100.32,100.89,1350037.0,-0.043666016994868266,99.23391850218319
2022-08-18 13:25:00+00:00,100.66,100.76,100.55,100.72,3912,100.661,1258,0.06999999999999318,59.699603644998035,0.2591030193624704,-0.019050859207224935,0.2781538785696953,91.70831368851168,81.83084223209315,0.4087329279234275,97.1576227390094,52.30359327919341,0.08850000000035152,100.30703840507077,20.016178510334367,15.954069608118395,13.548888147477358,99.94996315921195,100.42499999999966,100.90003684078737,0.9460529565102527,0.8105022333753862,100.37910250520385,0.3922434067255966,99.75,100.32,100.89,1353949.0,-0.05085451876500966,99.2453413303488
2022-08-18 13:30:00+00:00,100.72,100.8,100.62,100.73,4603,100.715,1604,0.010000000000005116,59.839604925894754,0.2627431603732333,-0.012328574557169625,0.27507173493040293,90.4761904761907,87.27087245065398,0.2887295898048592,105.9701492537322,58.74089375725975,0.08050000000035595,100.3473204617307,19.33867935138978,16.16779045655342,13.086921113727056,99.94444876674784,100.42999999999965,100.91555123325146,0.9669446047034022,0.8089272351253296,100.39873880853155,0.3770831633880535,99.75,100.32,100.89,1358552.0,-0.07626916507550618,99.2589215513277
2022-08-18 13:35:00+00:00,100.74,100.89,100.61,100.88,5663,100.741,2200,0.14999999999999147,61.97355549235313,0.27456671061956683,-0.00040401944866885753,0.2749707300682357,94.94569757727633,92.37673391399325,0.5181347150259086,125.64171043650525,64.81700351005311,0.2345000000003381,100.39805184632777,19.086950145351043,17.030960786213196,12.379804064779062,99.92460187945402,100.44599999999966,100.9673981205453,1.0381660206392338,0.9161886885458655,100.42484674992738,0.3701486517174783,99.75,100.32,100.89,1364215.0,0.01883852981891672,99.27614982740742
2022-08-18 13:40:00+00:00,100.88,100.99,100.84,100.9,7742,100.931,2299,0.020000000000010232,62.261490546895956,0.28229665214453803,0.005860737661041893,0.27643591448349614,95.06602527824943,93.4959711105725,0.8495752123938161,151.02142089156675,65.69791172482347,0.24350000000036687,100.44585643239179,19.250056688941914,18.531455991174266,12.005560638437993,99.90701926587899,100.45849999999966,101.00998073412033,1.0979274707877884,0.9002859689235656,100.44169828330166,0.3544237480233721,99.75,100.37,100.99,1371957.0,0.007388197127488229,99.30085017056915
2022-08-18 13:45:00+00:00,100.9,100.93,100.74,100.81,4355,100.832,1464,-0.09000000000000341,60.05767847210709,0.2779563310926534,0.0012163332873257882,0.2767399978053276,92.44953782305227,94.15375355952635,0.5887048493314673,117.14589989350046,66.0645469897143,0.11850000000035266,100.480536772164,18.826241234002072,17.79753827665583,13.614508932704524,99.89970991530308,100.46649999999966,101.03329008469623,1.1283165725820643,0.80302223810446,100.46801572777498,0.3426791945931321,99.75,100.37,100.99,1367602.0,0.02280073857573944,99.31371637390666
2022-08-18 13:50:00+00:00,100.82,100.96,100.73,100.82,4701,100.853,1643,0.009999999999990905,60.22613776901055,0.27218592193699465,-0.0036432606946663615,0.275829182631661,88.1720430107528,91.8958687040185,0.358351582719485,107.35468564649393,71.50153185780506,0.13300000000035084,100.51286660338647,18.56265223918719,17.564139431148742,12.946109573738891,99.89513724996934,100.48249999999965,101.06986275002996,1.169084666544544,0.7873011609801024,100.53272885212257,0.33463068069362195,99.75,100.37,100.99,1372303.0,0.03797413608235694,99.32745365351344
2022-08-18 13:55:00+00:00,100.81,100.81,100.66,100.75,4976,100.723,1887,-0.06999999999999318,58.37031523995414,0.25897906665052517,-0.013480092784908693,0.27245915943543386,84.13978494623649,88.25378859334752,0.589057507987234,70.55757237270818,65.71907164571819,0.04950000000035004,100.53545073639728,17.905883659485095,16.94104887504251,14.03888233901878,99.89525464501986,100.49399999999966,101.09274535497946,1.191604185284295,0.7137803641157091,100.54075879221514,0.3221570606440773,99.75,100.37,100.99,1367327.0,0.026917708980851617,99.34081286828689
2022-08-18 14:00:00+00:00,100.74,100.85,100.59,100.78,5260,100.733,1897,0.030000000000001137,58.95406866498283,0.2480736493559874,-0.019508408063557137,0.26758205741954455,83.33333333333324,85.21505376344119,0.9415064102564097,63.516330785266284,64.00780020133924,0.08800000000036334,100.55874114245468,16.896130616915737,15.950799026440698,14.791998148454528,99.94174450013989,100.52699999999965,101.1122554998594,1.1643747448143433,0.7161449145381646,100.5675188574875,0.3177172705980711,99.75,100.37,100.99,1372587.0,0.10218459641524634,99.35466253043057
2022-08-18 14:05:00+00:00,100.78,100.9,100.65,100.87,4829,100.771,1416,0.09000000000000341,60.733003115024395,0.24388195604139185,-0.018960081102522175,0.262842037143914,84.67741935483893,84.05017921146991,0.3282275711159688,74.69654528478355,71.59972981263908,0.17700000000036198,100.58838484317329,16.218911064791936,16.181900680960393,13.947768566352218,99.96044134005612,100.55499999999965,101.14955865994318,1.1825541443857237,0.7649023731571507,100.57967692909186,0.31288032269820887,99.75,100.37,100.99,1377416.0,0.0931990201910224,99.36773850151366
2022-08-18 14:10:00+00:00,100.86,100.88,100.63,100.84,4069,100.764,1504,-0.030000000000001137,59.80259542212504,0.23542542189416338,-0.021933292199800503,0.2573587140939639,86.89174412247162,84.96749893688161,0.44825181791015023,62.50585699559667,82.22857888611156,0.14650000000035845,100.61234819144249,15.466861480039286,15.244893741796417,13.603365240124484,99.97043403989579,100.57499999999965,101.1795659601035,1.2022191600374987,0.7191654984634207,100.59799027471041,0.30838887107690827,99.75,100.37,100.99,1373347.0,0.07690140304163987,99.3783993677575
2022-08-18 14:15:00+00:00,100.84,100.95,100.8,100.83,3588,100.867,1205,-0.010000000000005116,59.47551827584861,0.22531930058913474,-0.025631530803863323,0.25095083139299806,84.91785779374648,85.49567375701935,0.09927529038022964,78.08323787705129,80.74203811883245,0.13300000000036505,100.63307693511463,15.152983464158403,16.37814770731433,13.11274786981829,99.99265265938918,100.59849999999965,101.20434734061011,1.204485833507396,0.6910547298656845,100.60675749224774,0.29707538028570096,99.75,100.37,100.99,1369759.0,0.04975685061798701,99.38817342572999
2022-08-18 14:20:00+00:00,100.82,100.83,100.66,100.71,3080,100.739,1190,-0.12000000000000455,55.54929791505465,0.205261008391858,-0.036551858400912046,0.24181286679277006,73.56033091202575,81.78997760941495,0.05961251862889316,37.69140164899886,74.34104888374273,0.008500000000353225,100.64040294129418,14.148208462075141,15.687597369983365,16.032115779989006,100.07922199018239,100.63149999999965,101.1837780098169,1.097624520785757,0.5710692790632033,100.60748493696133,0.28799856740815105,99.75,100.37,100.99,1366679.0,0.07836693027147787,99.3957480920543
2022-08-18 14:25:00+00:00,100.72,100.74,100.52,100.58,4465,100.585,1482,-0.12999999999999545,51.5770213110643,0.17683629503625298,-0.05198125740521367,0.22881755244146665,48.719604863221754,69.065931189665,-0.13899920571882607,-7.760397720382128,66.36269531160505,-0.12799999999963063,100.63465028021855,13.96027198900833,14.816939540452248,18.674139930506648,100.12952019257911,100.64949999999965,101.16947980742019,1.0332486647634458,0.4331704818073438,100.60381138081294,0.2831415268789973,99.75,100.37,100.99,1362214.0,0.07027451639833726,99.40560700140725
2022-08-18 14:30:00+00:00,100.59,100.59,100.35,100.38,5583,100.446,2222,-0.20000000000000284,46.1136385726786,0.13659657608202735,-0.07377678108755142,0.21037335716957878,24.567819148936064,48.94925164139485,-0.34746351633079264,-72.86850379137458,56.94410340965472,-0.3374999999996362,100.61039787257869,14.55170711224675,13.90997429160935,21.866875899691394,100.11856641774422,100.64549999999966,101.1724335822551,1.047108081842586,0.2480707161771318,100.55521986303005,0.28005998924478387,99.75,100.37,100.99,1356631.0,0.008315261793891611,99.4159747942156
2022-08-18 14:35:00+00:00,100.37,100.48,100.3,100.38,4074,100.381,1427,0.0,46.1136385726786,0.10351307460982184,-0.08548822604780554,0.18900130065762738,9.682553448452948,27.65665915353725,-0.4956383822363186,-101.60165078116883,50.47162834801089,-0.3479999999996437,100.58845521804739,15.306221391084303,13.254664259596572,22.145343222329654,100.16240385538488,100.65649999999964,101.1505961446144,0.98174711939072,0.22019615715153212,100.52133285100535,0.2729128471558712,99.75,100.37,100.99,1356631.0,0.029890124606190192,99.42302287159436
2022-08-18 14:40:00+00:00,100.38,100.55,100.33,100.54,4698,100.467,1543,0.1600000000000108,50.935675651391655,0.08917684895941136,-0.0798595613585728,0.16903641031798416,17.021437198067808,17.090603265152605,-0.356788899900895,-91.38012246819027,50.53864407860087,-0.19249999999962597,100.5838404353762,15.535046623112194,14.33855969666187,20.852310455496582,100.3619381695039,100.69149999999965,101.0210618304954,0.6545971218936052,0.2701493528972286,100.52264605751472,0.2691333580733089,99.81,100.4,100.99,1361329.0,0.1831035263248219,99.43174410157887
2022-08-18 14:45:00+00:00,100.55,100.57,100.39,100.45,3224,100.464,1155,-0.09000000000000341,48.31655870511678,0.06974901576938919,-0.07942991563887597,0.14917893140826516,22.70531400966225,16.469768218728,-0.35710742981847066,-104.24058117926235,43.07954346352012,-0.27949999999962927,100.57109372724514,15.612221115914892,14.180641021408698,19.83200938615016,100.34699411751758,100.68699999999964,101.0270058824817,0.6753719596016599,0.15147661818447478,100.51716942094347,0.2627666896395006,100.29,100.64,100.99,1358105.0,0.09425373691240378,99.4376268297098
2022-08-18 14:50:00+00:00,100.45,100.7,100.36,100.66,4537,100.536,1563,0.20999999999999375,54.23042097416276,0.07048505511316705,-0.06295510103607849,0.13344015614924554,37.02239789196366,25.583049699898236,-0.1586986708986271,-58.90804597700529,39.80861587336357,-0.06449999999962586,100.57956099131704,14.845667424229452,16.35813143286638,18.036763780008812,100.38844391511213,100.70049999999965,101.01255608488717,0.6197706761883345,0.43510781881684496,100.51973389685631,0.26828335466525083,100.3,100.645,100.99,1362642.0,0.1689462676801323,99.44661073412048
2022-08-18 14:55:00+00:00,100.65,100.67,100.52,100.56,2752,100.589,1010,-0.09999999999999432,51.22459583812425,0.06228126764617059,-0.05692711080245996,0.11920837844863055,38.559508124725916,32.76240667545094,-0.1885856079404391,-52.01825512871087,46.024755119100945,-0.14549999999962893,100.57769803976304,14.133867567664401,15.683603360180921,17.29301724881467,100.37440906793297,100.69199999999964,101.0095909320663,0.6308166131701941,0.29218550236829854,100.5220977722883,0.25983454361773334,100.3,100.645,100.99,1359890.0,0.10220833839740609,99.45203891491701
2022-08-18 15:00:00+00:00,100.57,100.72,100.4,100.67,4477,100.585,1540,0.10999999999999943,54.22984502035513,0.06391896957207166,-0.044231527101247115,0.10815049667331877,50.28749028749045,41.956465434727,-0.10914864060329599,-42.07622003792888,45.79121564907523,-0.01599999999963586,100.58648870264274,14.133669088192725,14.326394619563505,19.041664736358292,100.37581866365876,100.69299999999964,101.01018133634052,0.6299967948931531,0.46374313781356546,100.52565594594613,0.26413207621646617,100.3,100.645,100.99,1364367.0,0.14588502626683242,99.4608624365864
2022-08-18 15:05:00+00:00,100.66,100.81,100.66,100.73,4720,100.749,1569,0.060000000000002274,55.82853645669572,0.06925997285222252,-0.031112419056877005,0.10037239190909952,54.15695415695442,47.66798418972392,-0.1387925052047212,26.717557251918617,54.74392879199386,0.16450000000037335,100.60015644524819,13.539763470669548,16.238108302487298,18.244657127282267,100.37611852587892,100.69349999999964,101.01088147412037,0.6303911853708998,0.5575017809427584,100.52838411074273,0.25597978505814756,100.3,100.645,100.99,1369087.0,0.11465547515295349,99.47112049535124
2022-08-18 15:10:00+00:00,100.72,100.85,100.62,100.8,4050,100.748,1351,0.06999999999999318,57.68549825734913,0.07823927772582806,-0.01770649134661717,0.09594576907244523,66.66666666666639,57.03703703703741,-0.03966679888933733,37.120831238480285,57.900241403598784,0.35900000000036414,100.61918916474836,12.988279682969456,15.188349792069612,17.065179583947767,100.37655655706256,100.69699999999963,101.01744344293671,0.6364508236334301,0.6607147880079878,100.53182022297969,0.254124086125422,100.3,100.645,100.99,1373137.0,0.12929222232833834,99.47995178784163
2022-08-18 15:15:00+00:00,100.8,101.0,100.68,100.97,6410,100.879,2227,0.1700000000000017,61.87712315891467,0.09794398350742028,0.0015985715479800433,0.09634541195944024,79.5970695970692,66.80689680689699,0.13884756520876618,95.93734703866548,59.01995007030845,0.6640000000003567,100.65259972048662,12.577643031794619,17.986586726252142,15.558159577512846,100.36861713753547,100.70149999999964,101.03438286246381,0.6611279126213128,0.9032950179723579,100.56264552659812,0.2588295085450342,100.3,100.65,101.0,1379547.0,0.1276877208535143,99.49504629248979
2022-08-18 15:20:00+00:00,100.96,101.06,100.84,101.03,8541,100.963,2901,0.060000000000002274,63.26041691441372,0.11705229734191391,0.016565508305978943,0.10048678903593497,89.56333140543605,78.60902255639087,0.3177440174759294,137.30196831493447,68.23312598540126,0.8665000000003573,100.6885426042498,12.530772544529729,18.556481911531176,14.603347382860905,100.35537555369103,100.70799999999963,101.06062444630822,0.7002908335159018,0.9565763992984437,100.6549913741667,0.25605597222038884,100.3,100.68,101.06,1388088.0,0.21057652660607126,99.51598022381106
2022-08-18 15:25:00+00:00,101.03,101.07,100.93,101.0,4576,100.996,1552,-0.030000000000001137,62.048111606570444,0.12829610678669212,0.022247454200605726,0.1060486525860864,94.22533606744122,87.79524568998248,0.4175780473255175,137.47904282884068,68.71852759827883,0.9915000000003431,100.71820521336888,12.543735155547651,18.095820933219876,14.013947220480537,100.34473331677022,100.71749999999963,101.09026668322905,0.740222271659674,0.8789233489873169,100.714903288358,0.2477662599189315,100.3,100.685,101.07,1383512.0,0.22244905893734426,99.52712973026814
2022-08-18 15:30:00+00:00,100.99,101.05,100.85,101.03,5825,100.964,1933,0.030000000000001137,62.81551966733113,0.13803645769884554,0.025590244090207312,0.11244621360863823,93.9223057644113,92.57032441242984,0.6475393504682181,119.03713488917225,65.92684469741268,1.1765000000003596,100.74789995495279,11.977738293867596,17.03788318247012,15.533172368092755,100.3331025447923,100.72799999999964,101.12289745520698,0.7840867588105467,0.8823777489801699,100.7608300913187,0.2443543842104366,100.3,100.685,101.07,1389337.0,0.28039946945534727,99.5408613392877
2022-08-18 15:35:00+00:00,101.03,101.04,100.82,100.84,4403,100.95,1961,-0.18999999999999773,55.20231836066504,0.12893802655938202,0.013193450360595035,0.11574457619878699,85.281385281386,91.1430090377465,0.45825861725443673,78.43965638643814,65.97482911873122,1.1505000000003633,100.75667138781442,11.24159887979457,15.934330635486296,15.410315080915508,100.33466209315152,100.73249999999963,101.13033790684774,0.7898898703955761,0.6351052754777002,100.76760426082231,0.24261478533826347,100.3,100.685,101.07,1384934.0,0.2327723975104717,99.55052429455527
2022-08-18 15:40:00+00:00,100.84,100.88,100.64,100.72,6325,100.742,2560,-0.12000000000000455,50.998266193880134,0.11076759730129027,-0.003981583117997373,0.11474918041928764,73.16017316017376,84.12128806865735,0.1790332206087042,13.496415014765978,65.24505417605516,1.1965000000003556,100.75317887468924,11.437817742661366,14.807563360674076,19.62409151239375,100.33223560424916,100.72949999999963,101.1267643957501,0.7887746802088169,0.48804322750634765,100.76709970497849,0.2424280149569586,100.3,100.685,101.07,1378609.0,0.18200160978336777,99.56261712383471
2022-08-18 15:45:00+00:00,100.72,100.8,100.61,100.77,7553,100.704,2677,0.04999999999999716,52.617473428151214,0.09925780118966543,-0.01239310338369777,0.1116509045733632,61.378261378261676,73.27327327327414,0.3185664509706143,6.887645286276006,62.08537527746849,1.4335000000003646,100.75478088662359,11.78530131176778,13.965611246389125,19.406056680512677,100.33194554501233,100.72449999999962,101.11705445498691,0.7794617098864576,0.557953743005982,100.7672234958121,0.23868315674574708,100.3,100.685,101.07,1386162.0,0.1923371406777792,99.57650269538941
2022-08-18 15:50:00+00:00,100.76,100.76,100.35,100.46,8189,100.483,3236,-0.3100000000000023,43.1067663290601,0.06437966690060648,-0.03781699013820537,0.10219665703881185,43.09423059423048,59.21088837755564,-0.19868865487780996,-71.78642509093486,53.02474361655688,1.3060000000003669,100.72670651646897,13.307810804312286,12.300622658718353,24.472777924629792,100.30055679394702,100.70549999999963,101.11044320605224,0.8042126915662178,0.1968710718809493,100.75721110684387,0.2516343598353367,100.3,100.685,101.07,1377973.0,0.11957320025413697,99.58859182987224
2022-08-18 15:55:00+00:00,100.47,100.51,100.34,100.44,10920,100.394,4399,-0.01999999999999602,42.57212669888675,0.034724380299209656,-0.05397782139168175,0.08870220169089141,29.47862245807404,44.65037147685573,-0.11933174224344478,-98.17215021601844,48.139978201329214,1.474000000000359,100.69940113394811,14.760965684214169,11.69296327020776,23.554397888835926,100.26951950811497,100.68599999999964,101.10248049188431,0.8272858031596674,0.204668039928553,100.7403101336282,0.24580333413281277,100.3,100.685,101.07,1367053.0,0.14912199196706022,99.6026778825541
2022-08-19 09:30:00+00:00,98.67,99.25,98.21,98.3,22190,98.745,7500,-2.1400000000000006,17.525373276074106,-0.15961778875087873,-0.1986559923534161,0.039038203602537375,10.70775368720527,27.7602022465036,-2.354226681235727,-494.583411307255,35.39520605002605,-0.47099999999963416,100.47088674023877,19.210267941066366,6.886847633093205,53.132384892138106,99.44574154384269,100.56549999999963,101.68525845615657,2.2269236590221264,-0.5116020948727281,100.01012456073457,0.3875316674090407,98.21,99.63999999999999,101.07,1344863.0,-0.0071841521550235704,98.58666666666666
2022-08-19 09:35:00+00:00,98.31,98.42,98.01,98.09,13067,98.186,5051,-0.20999999999999375,16.499514753106894,-0.3268133025223108,-0.29268120489987853,-0.03413209762243226,6.48662078960179,15.557665644960702,-2.620867666037918,-359.37561746690994,29.706811935590512,-0.46449999999963154,100.2441356221208,23.44345921159861,6.368555910075261,52.804868971949105,98.8861894005609,100.44099999999963,101.99581059943837,3.095967980085312,-0.25604063956352713,99.28786766343256,0.3891365483083947,98.01,99.53999999999999,101.07,1331796.0,-0.050356341609792896,98.43347647275718
2022-08-19 09:40:00+00:00,98.09,98.26,97.65,97.68,16069,97.935,5901,-0.4099999999999966,14.691375410478566,-0.4867891232546526,-0.3621256205057763,-0.12466350274887635,2.21280840475861,6.469060960522227,-3.0952380952380842,-258.4948048301076,23.30799011320186,-0.6584999999996342,99.99993222953786,27.539333968336763,5.683254585287968,53.473272611456636,98.33917108010823,100.30599999999964,102.27282891989105,3.921657567625904,-0.16757204285582078,98.63089306661855,0.40491250914350935,97.65,99.36,101.07,1315727.0,-0.11702179880509196,98.2549776591461
2022-08-19 09:45:00+00:00,97.68,97.88,97.46,97.53,13238,97.672,5266,-0.15000000000000568,14.083300270118363,-0.6185446623098443,-0.39510492764877436,-0.22343973466106992,1.8102100797226404,3.5032130913613497,-3.4069525601663875,-201.15666063419633,18.211505806761117,-0.5954999999996318,99.7647005886295,31.421572352545635,5.263299514963389,52.8647472601699,97.855398832346,100.16349999999964,102.47160116765329,4.6086671644933626,-0.07049059133677146,98.1797902662322,0.4059901870618302,97.46,99.26499999999999,101.07,1302489.0,-0.16388936064489892,98.1254672882721
2022-08-19 09:50:00+00:00,97.53,97.73,97.35,97.44,14033,97.57,5169,-0.09000000000000341,13.71646348583867,-0.7219024816572528,-0.3987701975969463,-0.3231322840603065,1.7452019976368056,1.9227401607063552,-3.5533999802039085,-161.78347350153675,14.055163089538713,-0.48249999999964643,99.54330053256955,35.071281745213064,4.909800237665527,51.25838301841418,97.42269819009377,100.00849999999966,102.59430180990555,5.17116407086577,0.003345540605615612,97.86689389258314,0.40413374512884304,97.35,99.21,101.07,1288456.0,-0.22522705126066858,98.01498432934251
2022-08-19 09:55:00+00:00,97.45,97.69,97.33,97.35,10610,97.494,3939,-0.09000000000000341,13.342197392716294,-0.801833508420529,-0.38296097948817803,-0.418872528932351,1.6310574562476348,1.7288231778693637,-3.613861386138617,-133.8394294916044,9.190653466203296,-0.3554999999996511,99.33441476756292,38.46870406777257,4.594942674068012,48.327534469000376,97.03130032596621,99.85349999999964,102.67569967403307,5.652680525036053,0.05646299178723624,97.6485776660495,0.4009813347624971,97.33,99.19999999999999,101.07,1277846.0,-0.26402994683902836,97.94857978260302
2022-08-19 10:00:00+00:00,97.35,97.5,97.09,97.38,11525,97.298,4306,0.030000000000001137,14.182771954898257,-0.8529266660450787,-0.34724330969018213,-0.5056833563548966,3.413515452600462,2.2632583021619705,-3.612788280708701,-118.31542546622184,3.1500823264492923,-0.10049999999964143,99.14828002779502,41.72272317324922,4.259888824424813,49.07195764178513,96.697714746993,99.68949999999964,102.68128525300628,6.002207359865684,0.11402644162399729,97.53886377952207,0.40162552513660416,97.09,99.08,101.07,1289371.0,-0.24645499563822906,97.87704377291558
2022-08-19 10:05:00+00:00,97.38,97.54,97.06,97.24,9226,97.316,3873,-0.14000000000000057,13.523522379028885,-0.8944050469071101,-0.3109773524417708,-0.5834276944653393,4.110823238193386,3.0517987156808304,-3.5700119000396713,-103.71232168385141,2.704788347294238e-13,-0.03349999999964837,98.96653907276692,44.55816230144994,4.602847630445345,44.940402648190506,96.37882020706114,99.52349999999964,102.66817979293815,6.319471869334409,0.1369264678191826,97.4100154367973,0.40722370191256124,97.06,99.065,101.07,1280145.0,-0.24337177134083376,97.82694895626815
2022-08-19 10:10:00+00:00,97.25,97.4,96.87,96.93,10922,97.078,4246,-0.30999999999998806,12.174111084438202,-0.9414390484724322,-0.2864090832056744,-0.6550299652667578,4.412186425718285,3.9788417055043808,-3.76290706910245,-99.29078014184493,2.6228464355692393e-13,-0.13699999999963097,98.77258297059865,47.280722645400296,4.183969242971934,44.11305213025041,96.04537693938326,99.33649999999963,102.627623060616,6.626211031426281,0.1343953179999097,97.20306766409448,0.4159934374902355,96.87,98.97,101.07,1269223.0,-0.2951332831153926,97.75825435693801
2022-08-19 10:15:00+00:00,96.93,97.23,96.93,97.08,8319,97.091,3417,0.14999999999999147,16.51498617251273,-0.9555945876079761,-0.2404516978729746,-0.7151428897350015,3.72901161567473,4.084007093195804,-3.661804108365585,-88.19357530246165,5.065752388657883,0.11900000000035504,98.6113845924464,49.8088143933542,3.964065680701062,41.79453190633206,95.78825253470582,99.15399999999963,102.51974746529343,6.788929272230713,0.19189607637146627,97.15751499270974,0.40770819195521846,96.87,98.97,101.07,1277542.0,-0.28810820873647786,97.71458220780863
2022-08-19 10:20:00+00:00,97.08,97.37,96.95,97.04,8370,97.158,3137,-0.03999999999999204,16.28385140307905,-0.9589860261032612,-0.19507450909460777,-0.7639115170086535,3.667152132360924,3.9361167245849824,-3.4043400358351406,-78.57590260547039,10.053876273450415,0.15650000000036357,98.46172891697532,51.44423212526088,6.120472520906325,38.725813423053374,95.56911672262365,98.96599999999964,102.36288327737563,6.864748049584714,0.21650483064472265,97.12414838315401,0.40858617824413157,96.87,98.97,101.07,1269172.0,-0.3171997719351928,97.67840652084894
2022-08-19 10:25:00+00:00,97.05,97.12,96.82,97.07,7156,96.944,2782,0.029999999999986926,17.219602874893095,-0.9483213579602108,-0.1475278727612459,-0.8007934851989649,5.3025950470646706,4.232919598367111,-3.3552369573874974,-76.89320114114696,10.095611569824833,0.2315000000003522,98.32918330583482,53.06373008624469,5.793269030204599,38.972133718254796,95.40908447456951,98.77099999999963,102.13291552542975,6.80749516645601,0.24701922354488462,97.11109214025608,0.40083002265526585,96.82,98.945,101.07,1276328.0,-0.31819862949036404,97.64502718949733
2022-08-19 10:30:00+00:00,97.06,97.26,96.67,96.7,8555,96.978,3479,-0.36999999999999034,14.993615035513352,-0.9586744372445963,-0.12630476163650517,-0.8323696756080912,3.8173758035069554,4.26237432764452,-1.6276703967446515,-77.1203659497936,10.092094261963718,-0.09399999999963882,98.17402299099341,54.679251943176126,5.20403402009733,37.59412167370201,95.24509234905611,98.55449999999963,101.86390765094316,6.715893543051894,0.21981390695840902,97.01398522775419,0.41434216389417566,96.67,98.87,101.07,1267773.0,-0.3872895554957222,97.60214276704941
2022-08-19 10:35:00+00:00,96.7,96.85,96.54,96.68,7264,96.7,3062,-0.01999999999999602,14.881629201110458,-0.9574562009318441,-0.10006922025900233,-0.8573869806728418,4.097493108496793,4.405821319689809,-1.4374553981037819,-80.70449049678341,10.34618086189169,-0.05699999999963268,98.03173508708927,56.272106728796764,4.92083113485429,37.83037806545553,95.13347098295279,98.33849999999964,101.5435290170465,6.5183605953860715,0.24126599304118115,96.9409812164162,0.406889152187448,96.54,98.795,101.05,1260509.0,-0.3856304062888767,97.56087180669059
2022-08-19 10:40:00+00:00,96.68,96.97,96.61,96.77,7346,96.799,2965,0.0899999999999892,17.854907455583817,-0.9384110733257671,-0.06481927412234023,-0.8735917992034269,6.060448071235585,4.658438994413447,-0.9316134316134428,-73.24364723467993,16.434861715499892,0.08800000000034913,97.91156984069981,57.114167480131194,6.731326578922218,35.41975873117748,95.10325927495542,98.12549999999963,101.14774072504385,6.1599497073527765,0.2757458582357289,96.91600663759239,0.4035399270312016,96.54,98.79,101.04,1267855.0,-0.40944996189223476,97.52685073560069
2022-08-19 10:45:00+00:00,96.77,97.01,96.65,96.78,8327,96.816,3044,0.010000000000005116,18.19682750916442,-0.9119978129697159,-0.03072481101303126,-0.8812730019566847,10.451194195266487,6.869711791666624,-0.7689941556444202,-69.1400326893914,22.886632117471997,0.1480000000003514,97.80380128444268,57.68278916700003,7.012581854213032,33.14521898625337,95.11938120121387,97.92249999999964,100.72561879878542,5.725178174139314,0.296209136677593,96.89906463429368,0.40042993224325857,96.54,98.71000000000001,100.88,1276182.0,-0.39560662887583203,97.49313401469023
2022-08-19 10:50:00+00:00,96.79,96.82,96.33,96.38,8849,96.495,3385,-0.4000000000000057,15.430154145068146,-0.9128193575572112,-0.02523708448042128,-0.8875822730767899,9.804445792298516,8.772029352933865,-1.0878489326765162,-86.97200491665913,24.152528026387518,-0.2234999999996603,97.66820116211481,58.541973273725496,6.409279011140373,35.91206932728611,95.14039201004897,97.70549999999965,100.27060798995032,5.250693133857736,0.2416288114978859,96.79371563051575,0.4068277942258826,96.33,98.565,100.8,1267333.0,-0.4141976379442468,97.44612509411057
2022-08-19 10:55:00+00:00,96.38,96.44,96.22,96.27,6454,96.293,2389,-0.10999999999999943,14.7653066178316,-0.9118354468202625,-0.019402538994778062,-0.8924329078254845,6.830184367283356,9.028608118283122,-1.109399075500772,-104.80533738704491,25.467475027117597,-0.3104999999996636,97.5350391466753,59.44113045986191,6.153315592273767,36.47469031686634,95.26438199769947,97.48049999999964,99.6966180022998,4.546792440129404,0.22688728697135416,96.68941324829412,0.39348295178117665,96.22,98.49000000000001,100.76,1260879.0,-0.457607657199561,97.40783900724033
2022-08-19 11:00:00+00:00,96.27,96.36,96.13,96.32,7612,96.254,2868,0.04999999999999716,16.525925710909227,-0.8966846854528967,-0.0034014221019298407,-0.8932832633509669,6.238850636414782,7.624493598665889,-1.088519203121796,-113.56187439100087,26.852595322114876,-0.22299999999965792,97.41932113270623,60.35780112163999,5.888546858557179,36.588963360191556,95.47526447590828,97.27349999999964,99.07173552409101,3.697277314153134,0.2348790002128767,96.64318834632721,0.3818055980825215,96.13,98.32,100.51,1268491.0,-0.41716428771530567,97.36434408666948
2022-08-19 11:05:00+00:00,96.33,96.46,96.21,96.31,6593,96.34,2515,-0.009999999999990905,16.452727311805845,-0.8753935227240248,0.014311792501553677,-0.8897053152255785,9.418900968146838,7.495978657281995,-0.9563965446318323,-113.24066273518643,33.42908708573981,-0.18949999999965428,97.31367150101993,60.65177978299933,7.524282509874758,34.83442445019979,95.9519197337779,97.06699999999964,98.18208026622138,2.2975476036587983,0.160562551893864,96.56806617881855,0.37239091250519857,96.13,97.69,99.25,1261898.0,-0.44171516240953984,97.33108897800463
2022-08-19 11:10:00+00:00,96.29,96.44,96.17,96.18,7155,96.29,2610,-0.12999999999999545,15.492060043097892,-0.8591067881333174,0.02447882167380888,-0.8835856098071263,9.497181305691981,8.384977636751538,-0.7737542556484067,-116.2169108198412,34.76247171681644,-0.25949999999964746,97.20570278663708,60.97331221355392,7.126801833123164,33.77686075881348,95.93544844102765,96.96099999999964,97.98655155897164,2.1153898144037324,0.11922928536986342,96.4752778953457,0.36507727589768413,96.13,97.275,98.42,1254743.0,-0.4150580980113274,97.29520119316047
2022-08-19 11:15:00+00:00,96.19,96.55,96.18,96.54,5499,96.358,1993,0.35999999999999943,28.025187792376382,-0.8078381865236963,0.06059793862674401,-0.8684361251504403,16.19850710150622,11.70486312511535,-0.5562422744128437,-83.76775617156079,41.036853236705554,0.13250000000034845,97.14230252124307,60.639284532757756,8.761492181825167,31.334048546853452,95.9844721916915,96.88349999999964,97.78252780830779,1.8558945709189927,0.30896030310449557,96.48001057389442,0.36542889904784887,96.13,97.195,98.26,1260242.0,-0.3602952623179841,97.27324669496609
2022-08-19 11:20:00+00:00,96.54,96.79,96.53,96.78,7067,96.649,2612,0.23999999999999488,34.95136448728872,-0.7393190463848356,0.10329366301248377,-0.8426127093973194,29.416306232139835,18.37066487977968,-0.26793075020610235,-31.524072370439054,49.32665281126496,0.40400000000035163,97.10779751921991,59.0798551706878,13.09672497481294,29.70811709105132,96.01666607510626,96.83849999999964,97.66033392489302,1.6973289030569165,0.4644088676387817,96.4829176075912,0.3578982634015743,96.13,97.005,97.88,1267309.0,-0.25824811502330586,97.2552772726063
2022-08-19 11:25:00+00:00,96.79,96.79,96.41,96.64,6759,96.607,2660,-0.14000000000000057,32.958914610296716,-0.688378762271654,0.12338715770053232,-0.8117659199721863,41.94395055456774,29.18625462940493,-0.4429792932934884,-41.593585567526105,41.97950016615716,0.29900000000036187,97.0632453745323,57.88021115413278,12.107836740793074,29.849376990201478,96.03259603356078,96.79399999999964,97.5554039664385,1.5732462062501096,0.398871028529107,96.48392686964371,0.35947695887289116,96.13,96.93,97.73,1260550.0,-0.20709659979422892,97.2365916323938
2022-08-19 11:30:00+00:00,96.64,96.7,96.22,96.3,6013,96.427,2322,-0.3400000000000034,28.682534001139697,-0.6677460181685007,0.11521592144294845,-0.7829619396114491,36.19754496146138,35.85260058272332,-0.4136504653567741,-76.1349584878936,34.62430953769681,0.003000000000341174,96.99055533886256,57.13044481997031,10.980040204512058,30.756056067819664,96.00755911814903,96.73699999999964,97.46644088185025,1.5080907653754194,0.20045550580400429,96.47481129502884,0.36808574752482776,96.13,96.91,97.69,1254537.0,-0.19634483106287795,97.21564301046381
2022-08-19 11:35:00+00:00,96.3,96.39,96.14,96.25,5719,96.253,2623,-0.04999999999999716,28.105019215511344,-0.6479597255729317,0.10800177123081389,-0.7559614968037456,22.264249690741124,33.46858173559042,-0.444766239139438,-99.35397638672272,35.14361871207146,-0.021499999999647912,96.92002625897089,56.57898451520495,10.434866915527891,30.817819503306872,95.98038472073166,96.68199999999965,97.38361527926763,1.4513875990732212,0.19213897361929907,96.46197957724235,0.3596510512730543,96.13,96.83500000000001,97.54,1248818.0,-0.1460345580558181,97.19323836345724
2022-08-19 11:40:00+00:00,96.25,96.58,96.21,96.38,5809,96.434,2151,0.12999999999999545,31.94194296197339,-0.6147031176923718,0.11300670328909901,-0.7277098209814709,18.024269241083115,25.49535463109554,-0.4030174640901163,-63.67218282111921,42.17389487214838,0.12300000000034572,96.86859518668795,55.10988628037385,13.435403683163981,28.55785015860218,95.9971267842255,96.63199999999965,97.2668732157738,1.3140020195673312,0.30153517762410925,96.46163835111439,0.3603902618964079,96.13,96.83500000000001,97.54,1254627.0,-0.18686556769539645,97.1745553348869
2022-08-19 11:45:00+00:00,96.38,96.83,96.34,96.67,5810,96.624,2079,0.29000000000000625,39.676105535146164,-0.5585083039091217,0.13536121365787934,-0.693869517567001,33.4640654330917,24.58419478830565,-0.11365984707584209,-3.378678758774783,48.94569369193083,0.4395000000003506,96.84968135938433,52.65040363686555,16.99412657561415,25.853860189081665,96.03238617587834,96.60349999999966,97.17461382412097,1.1823874375593308,0.5582195677916391,96.4702197816002,0.3696481003323783,96.13,96.765,97.4,1260437.0,-0.16156383617114956,97.16179609687636
2022-08-19 11:50:00+00:00,96.68,96.74,96.41,96.47,4839,96.544,1975,-0.20000000000000284,36.58801988091057,-0.5240706771113111,0.13583907236455195,-0.659909749475863,42.80303030302991,31.430454992401906,0.09338036937123206,-17.319787131101208,42.315738643590194,0.27850000000034925,96.81352122991916,50.366598325036406,15.90209204339458,24.192503367239016,96.02705713926508,96.58049999999966,97.13394286073424,1.1460757828642,0.40017036279680657,96.47021700958172,0.36681609316577973,96.13,96.75,97.37,1255598.0,-0.1301196338428687,97.150241069657
2022-08-19 11:55:00+00:00,96.47,96.48,96.27,96.33,4963,96.364,1716,-0.14000000000000057,34.56024456733007,-0.5022854062342645,0.12609947459327875,-0.6283848808275433,42.85714285714266,39.70807953108842,0.062324711748207307,-63.4376784509113,34.551428863294795,0.17000000000034277,96.76747158897447,48.632494220043085,15.231334571281566,25.984082885650366,96.02984895000687,96.54299999999965,97.05615104999244,1.0630518007370549,0.29245877017824734,96.46952053056793,0.3556149436539389,96.13,96.75,97.37,1250635.0,-0.14894822021010026,97.1354611631582
2022-08-19 12:00:00+00:00,96.33,96.44,96.13,96.17,5208,96.243,2183,-0.1599999999999966,32.353372710392655,-0.4922566566156803,0.10890257936949044,-0.6011592359851707,24.30735930735939,36.65584415584432,-0.15573089700995357,-93.28782707622061,36.030086130142855,0.05600000000035266,96.71056953288166,47.383608713138905,14.274164653569683,27.189219965296676,96.01557955188007,96.49949999999966,96.98342044811925,1.0029491305542357,0.15955148074438683,96.46815772181479,0.3523567333929435,96.13,96.695,97.26,1245427.0,-0.14558060386873461,97.11835316829658
2022-08-19 12:05:00+00:00,96.17,96.26,95.78,95.87,8348,96.036,3170,-0.29999999999999716,28.658196744154125,-0.5027212356140467,0.07875040029689928,-0.581471635910946,14.285714285714498,27.15007215007252,-0.4568580625064822,-172.58297258296906,35.26190576249944,-0.19449999999963552,96.63051529165485,46.98919283843064,12.92026428280922,31.526455001143706,95.95582759009078,96.43949999999965,96.92317240990853,1.0030587257480155,-0.0887249182839916,96.42543569112325,0.3614741095791621,95.78,96.52000000000001,97.26,1237079.0,-0.21872098487503797,97.08398252985985
2022-08-19 12:10:00+00:00,95.87,96.2,95.86,96.06,5352,96.068,2072,0.18999999999999773,33.81402634342241,-0.4900342677567693,0.07314989452334131,-0.5631841622801106,13.650793650793824,17.414622414622908,-0.12476606363069909,-139.17897011162788,42.4678893426719,0.05150000000035959,96.57618050197343,46.62294952620153,12.04851445330936,29.3993172607378,95.91244949743098,96.40749999999966,96.90255050256833,1.0269958303424018,0.14902570727978398,96.39512611315348,0.3599402446092222,95.78,96.39500000000001,97.01,1242431.0,-0.15818850603240941,97.06432701530726
2022-08-19 12:15:00+00:00,96.07,96.29,96.04,96.05,5227,96.193,1801,-0.010000000000005116,33.676080982257574,-0.4753076203727886,0.0703012335258576,-0.5456088538986462,20.3174603174601,16.084656084656476,-0.5075616324839549,-99.60281087686887,41.522498539612315,0.08800000000034913,96.52606807321405,45.833496093218066,13.263284239158319,27.908244723157157,95.87418728583411,96.37599999999965,96.87781271416519,1.0413644769767167,0.17517762025843053,96.37165229077516,0.35208736999427775,95.78,96.39500000000001,97.01,1237204.0,-0.1925284562829234,97.04739689733431
2022-08-19 12:20:00+00:00,96.06,96.17,95.94,96.07,4556,96.053,1445,0.01999999999999602,34.25377215755537,-0.4567575961218182,0.0710810062214624,-0.5278386023432806,26.666666666666103,20.211640211640347,-0.7336226493077191,-115.07823161635771,42.85586531302465,0.15750000000033992,96.48263301862224,45.33233713988887,12.628695266508993,28.65320052537944,95.85664888757066,96.34099999999964,96.82535111242862,1.0054932218452863,0.22024426800570115,96.3641727026006,0.34336684356611535,95.78,96.39500000000001,97.01,1241760.0,-0.1856060115999648,97.03209815370907
2022-08-19 12:25:00+00:00,96.06,96.08,95.85,95.9,4624,95.947,1637,-0.1699999999999875,31.72434689244431,-0.45058014012893466,0.06180676977147681,-0.5123869099004115,21.587301587301123,22.85714285714278,-0.7657284768211814,-147.47871643745236,36.47932843281166,0.05550000000035027,96.42714415970583,45.07047903428436,12.009874883121025,29.16659688051192,95.82034079249694,96.29699999999966,96.77365920750238,0.9899772734409633,0.08355991686430976,96.3464467088858,0.3352692118828217,95.78,96.305,96.83,1237136.0,-0.19367265368193506,97.01524209866085
2022-08-19 12:30:00+00:00,95.9,95.9,95.7,95.87,6097,95.772,1984,-0.030000000000001137,31.28530011910955,-0.44299859893646953,0.055510648771153526,-0.49850924770762306,18.030622278409595,22.09486351079261,-0.446521287642776,-167.0289855072404,28.00159460047198,0.10800000000035936,96.37408281116242,45.14871719778786,11.482952626677912,31.17749544750088,95.76190113804924,96.27149999999965,96.78109886195006,1.0586702439463604,0.10606269952903138,96.31225410917324,0.3256071253197632,95.7,96.265,96.83,1231039.0,-0.10363393743419293,96.9913976659995
2022-08-19 12:35:00+00:00,95.87,96.0,95.83,95.98,3870,95.922,1703,0.10999999999999943,34.84584395638958,-0.4232352991539159,0.06021915884296575,-0.48345445799688164,17.083860092709653,18.90059465280713,-0.28051948051948106,-110.40268456375632,34.124190135649314,0.302000000000362,96.33655111486124,44.673535337654464,13.310818698216703,29.973701788991864,95.73179146989185,96.25699999999965,96.78220853010745,1.091263035639602,0.23629521978366488,96.26505370471085,0.31449233065406595,95.7,96.265,96.83,1234909.0,-0.05059444540259945,96.97817252030413
2022-08-19 12:40:00+00:00,95.99,95.99,95.66,95.79,4314,95.779,1919,-0.18999999999999773,31.782470564831357,-0.4180847332370661,0.05229577980785244,-0.4703805130449185,16.97803998688966,17.36417411933664,-0.6121601992114423,-128.4389952153071,34.914140575043405,0.19250000000035072,96.2844986277316,44.617330658086225,12.316664734416756,31.582582363267047,95.66848665487635,96.23049999999965,96.79251334512296,1.1680565831483916,0.1081053912492059,96.19835082049072,0.3156000213216325,95.66,96.245,96.83,1230595.0,-0.10371510060207181,96.96211547596984
2022-08-19 12:45:00+00:00,95.8,95.87,95.47,95.53,6072,95.66,2517,-0.2600000000000051,28.137166653720147,-0.4300256319262843,0.0322839048949074,-0.4623095368211917,13.43387895964689,15.831926346415736,-1.1792696803558544,-153.83265324030998,34.76844190945918,-0.005999999999644956,96.21264161556668,44.94761192200633,11.22253095310437,32.996584020626486,95.55380806803555,96.19149999999965,96.82919193196375,1.325880003875813,-0.018667374356000025,96.09192512347778,0.3216285912272306,95.47,96.15,96.83,1224523.0,-0.1300682269417695,96.93663452717541
2022-08-19 12:50:00+00:00,95.53,95.6,95.43,95.55,4544,95.51,1572,0.01999999999999602,28.813537424700936,-0.43288501828477877,0.023539614829130362,-0.45642463311390913,8.0314347961405,12.814451247559353,-0.9536643516119048,-150.9470806483102,27.48860556651138,0.05400000000034311,96.14953289027461,45.33108005906596,10.784067385190863,32.62670220495319,95.46360930499512,96.15999999999966,96.8563906950042,1.4483999480127723,0.06202746218795833,96.02489450983761,0.3107979775681418,95.43,96.13,96.83,1229067.0,-0.05638089580991925,96.91683388447632
2022-08-19 12:55:00+00:00,95.56,95.75,95.55,95.62,3650,95.651,1441,0.07000000000000739,31.25241862917281,-0.4246080700666681,0.025453250437792785,-0.4500613205044609,9.16233669040089,10.20921681539643,-0.7370497249039709,-111.29975476325126,25.251150122410536,0.1590000000003613,96.09910118643894,44.841271874495334,13.81285385690288,31.08784245113336,95.40270821732817,96.11399999999965,96.82529178267113,1.480100261505053,0.1527444769962956,96.00784468541536,0.30288383631327476,95.43,96.13,96.83,1232717.0,-0.11519150057383518,96.9025913452723
2022-08-19 13:00:00+00:00,95.63,95.86,95.63,95.79,3071,95.754,1206,0.1700000000000017,36.90591891829322,-0.3997231896101283,0.04027050471546606,-0.4399936943255944,19.12031988367816,12.10469712340685,-0.39513361755224574,-77.44910941475676,30.2888493969513,0.357500000000357,96.06966297820667,43.80709369626947,15.652454983339751,29.301822037738503,95.40996275881464,96.06449999999964,96.71903724118464,1.3627036859297643,0.29030986876875825,95.99736275174875,0.29839213371946904,95.43,96.13,96.83,1235788.0,-0.1703395209801859,96.89196768909841
2022-08-19 13:05:00+00:00,95.77,95.8,95.41,95.52,4417,95.535,1439,-0.27000000000001023,32.35498321258403,-0.39720969991215327,0.034227195530752874,-0.43143689544290614,19.823047576697306,16.035234716925785,-0.36507770939815387,-112.01145897278691,30.544280859589634,0.11950000000034322,96.01731412313936,43.404015185637334,14.222537511865452,31.778291318425516,95.36902286975965,96.00849999999964,96.64797713023964,1.3321260726706454,0.11804732577667597,95.95203871568091,0.304935552739507,95.41,96.12,96.83,1231371.0,-0.20689690467545008,96.87461021746319
2022-08-19 13:10:00+00:00,95.52,95.59,95.28,95.37,5607,95.46,2587,-0.14999999999999147,30.13195885774161,-0.4026796473007721,0.02300579851370721,-0.4256854458144793,17.958739008436012,18.96736882293749,-0.7183010618363461,-136.2504234164202,30.390114715666268,-0.015999999999650072,95.95566515903084,43.323650459022836,13.19099344844209,32.514980651807825,95.28021997675388,95.96199999999965,96.64378002324541,1.420937502856895,0.0658423686416501,95.87776360042376,0.30529729897239954,95.28,96.055,96.83,1225764.0,-0.1914866189400846,96.85053434807948
2022-08-19 13:15:00+00:00,95.36,95.46,95.22,95.26,4178,95.355,1498,-0.10999999999999943,28.581114172019735,-0.4111512055419979,0.011627392217985144,-0.42277859775998305,7.776273498867872,15.186020028000728,-0.8224882873503314,-141.51747655583543,32.34006432576586,-0.09999999999963904,95.88941133436124,43.38102980591119,12.43881001825541,32.0864576640165,95.1797005730829,95.91249999999965,96.64529942691641,1.5280582341545863,0.05478949898676012,95.80475580187947,0.30063320618865635,95.22,96.025,96.83,1221586.0,-0.2152955832298334,96.83189122372104
2022-08-19 13:20:00+00:00,95.26,95.28,95.02,95.02,5498,95.138,1912,-0.2400000000000091,25.497615611741725,-0.4322482815937718,-0.007575747067031013,-0.4246725345267408,4.216402948706082,9.983805152003654,-1.0929530550640165,-163.4615384615342,24.120880377621763,-0.3104999999996636,95.80661025489826,43.845714907554566,11.662919700086881,34.88321223551148,95.04819666577964,95.84449999999966,96.64080333421967,1.6616568174908655,-0.017704726683874097,95.68757543279747,0.2977308343180384,95.02,95.925,96.83,1216088.0,-0.26611065556645636,96.80478971364026
2022-08-19 13:25:00+00:00,95.03,95.11,94.93,95.02,6302,95.02,1972,0.0,25.497615611741725,-0.44385142343952566,-0.015343111130227904,-0.42850831230929776,3.665460757712411,5.219379068429121,-0.9176225234619473,-163.49004659042768,15.887663095094931,-0.29799999999966076,95.731694992527,44.44752055056865,11.1446318078577,35.554986394058766,94.98319065227928,95.76199999999965,96.54080934772001,1.6265519678377054,0.02363180913818206,95.54930971385637,0.2893214890096066,94.93,95.83500000000001,96.74,1216088.0,-0.28482064140260843,96.77322090713729
2022-08-19 13:30:00+00:00,95.0,95.0,94.65,94.79,8881,94.79,3103,-0.22999999999998977,22.76758496592655,-0.4662316465558405,-0.030178667397234182,-0.4360529791586063,5.682758102112403,4.521540602843964,-1.1265255032857024,-179.30942094510888,14.941377032811351,-0.5359999999996461,95.64200975514348,45.47508574736256,10.146487352619854,39.14830775605598,94.86128462724318,95.67799999999964,96.4947153727561,1.7072166490864473,-0.0436410465757388,95.38817293914963,0.295084239794634,94.65,95.565,96.48,1207207.0,-0.2613960174902516,96.72555661136884
2022-08-19 13:35:00+00:00,94.79,94.81,94.59,94.72,5343,94.695,2057,-0.07000000000000739,21.995686185304926,-0.4840368738229728,-0.03838711573149317,-0.4456497580914796,8.75604415412176,6.034754337982523,-1.3127734944780256,-174.17474497877086,14.805358214833728,-0.6169999999996634,95.55419930227266,46.51968324787684,9.596148380528483,38.50418388056567,94.73747965135354,95.59749999999966,96.45752034864577,1.7992528018956981,-0.010162347542739572,95.2639145479246,0.2897210798093029,94.59,95.515,96.44,1201864.0,-0.23098696993273723,96.69644342904645
2022-08-19 13:40:00+00:00,94.72,94.97,94.72,94.94,5336,94.864,2212,0.21999999999999886,30.025285071887133,-0.47492089092601475,-0.0234169062676281,-0.45150398465838665,14.610920993899247,9.683241083378135,-0.8873577617705464,-123.4894030485185,22.449527492563952,-0.39899999999965985,95.49570413062764,46.561652668533,12.982526934370192,36.10748330432079,94.67262522616588,95.53599999999965,96.39937477383342,1.8074333734587424,0.1548428225710472,95.2338635077513,0.28688385982292414,94.59,95.44,96.29,1207200.0,-0.15548927000633472,96.67060798592358
2022-08-19 13:45:00+00:00,94.93,95.09,94.9,95.07,5669,95.006,1957,0.12999999999999545,34.327239977579836,-0.45199616482808835,-0.0003937441357613758,-0.451602420692327,22.776089159067208,15.381018102363072,-0.4815241285460181,-85.75453424898922,24.31971207223678,-0.2764999999996718,95.45516088009168,45.954266505287265,15.414812627217433,34.35714805233909,94.62414221338278,95.49599999999965,96.36785778661653,1.8259566612567535,0.2556941014126298,95.22166816840728,0.2799635841212865,94.59,95.44,96.29,1212869.0,-0.06508237618283136,96.64608175500584
2022-08-19 13:50:00+00:00,95.07,95.37,95.06,95.36,8746,95.222,2762,0.29000000000000625,42.77853084190628,-0.4057503405083196,0.03668166414720592,-0.4424320046555255,39.75488644039106,25.71396553111951,-0.19884877027733783,-37.1058074060669,34.2512553615823,-0.01099999999966883,95.44609793913057,44.070058139150746,21.294354778757466,31.660441081547486,94.62714389724606,95.46099999999964,96.29485610275323,1.7470089413552952,0.43943799195921307,95.2281182408305,0.2821090423983376,94.59,95.44,96.29,1221615.0,0.005276305087454064,96.61509402940202
2022-08-19 13:55:00+00:00,95.35,95.51,95.25,95.48,7260,95.389,2489,0.12000000000000455,45.88200010961596,-0.3553212719898937,0.06968858613250545,-0.42500985812239916,54.8402348143977,39.12373680461899,-0.14641288433382416,-3.782272652520819,43.006751083235265,0.0855000000003372,95.44932670683242,41.74612710555131,23.44932497157121,29.564479912678987,94.64335172489632,95.43249999999965,96.22164827510298,1.6538354860311368,0.5300957383415272,95.22972850675384,0.280529825084171,94.59,95.38,96.17,1228875.0,0.10138153632152948,96.59314643664514
2022-08-19 14:00:00+00:00,95.47,95.61,95.36,95.43,7591,95.474,2799,-0.04999999999999716,44.79191228074643,-0.3157506767462195,0.08740734510094372,-0.4031580218471632,65.45890748031479,53.35134291170152,-0.3758221108675186,13.715800028646466,50.731121107532736,0.011500000000339128,95.44748606808648,39.196385900533365,24.51111300549379,27.667807363280765,94.66743861096832,95.40049999999965,96.13356138903099,1.5368082746554517,0.5201210979337865,95.23132421234574,0.27834912329244454,94.59,95.33500000000001,96.08,1221284.0,0.06318946076287223,96.57203879189406
2022-08-19 14:05:00+00:00,95.44,95.62,95.35,95.61,5966,95.487,2153,0.1799999999999926,49.448230915795286,-0.2667908009656088,0.1090937767052435,-0.3758845776708523,72.17847769028866,64.15920666166738,0.09422110552763652,32.84892521949999,52.09372349946235,0.1650000000003331,95.46296358541157,36.82876906730242,22.80918814695821,25.746697982316018,94.68214205972156,95.38599999999965,96.08985794027775,1.4758097420546008,0.6591230184260202,95.2468159579938,0.27775275734298494,94.59,95.295,96.0,1227250.0,0.13482628810444838,96.55686750104398
2022-08-19 14:10:00+00:00,95.6,95.67,95.28,95.35,7535,95.469,2610,-0.2600000000000051,43.71317256569441,-0.24613231366211608,0.103801811206989,-0.3499341248691051,69.75553675625228,69.13097397561891,-0.02097095522701764,16.98641087130441,45.964043352526176,-0.11949999999967531,95.4522051487057,34.88791285590953,20.585729126423313,24.98654426987576,94.69207784877608,95.35999999999964,96.02792215122321,1.4008434379688899,0.4925140976524503,95.25064815410427,0.28577041753277177,94.59,95.295,96.0,1219715.0,0.05321093099050971,96.53664431544918
2022-08-19 14:15:00+00:00,95.36,95.5,95.31,95.39,4965,95.407,1971,0.04000000000000625,44.77437694426037,-0.22395107929428093,0.1007864364598593,-0.3247375157541402,72.39965068645525,71.44455504433239,0.13646861221918716,16.718641718639198,45.68428194198615,-0.1299999999996686,95.44628084882896,33.08568923104471,19.584122703552488,23.770814524654824,94.72557107848053,95.33049999999966,95.93542892151879,1.2691193721193834,0.5491793315575995,95.25648382010553,0.2789296734232879,94.59,95.28999999999999,95.99,1224680.0,0.02013750367690672,96.52332127750826
2022-08-19 14:20:00+00:00,95.4,95.59,95.36,95.54,5332,95.496,1803,0.15000000000000568,48.68170965568099,-0.19205465830187052,0.10614628596181575,-0.29820094426368626,74.94898479746931,72.3680574133926,0.5472532098505622,48.3415345361771,51.86035570326035,-0.03599999999964609,95.45520648227382,30.98806862601063,20.749981572985984,22.352981081950247,94.74192361609353,95.31799999999966,95.89407638390578,1.2087462680839485,0.692682781487294,95.29396555441173,0.2754346967501962,94.59,95.23,95.87,1230012.0,0.0538407543756869,96.51055861623578
2022-08-19 14:25:00+00:00,95.55,95.71,95.48,95.69,4517,95.606,1634,0.14999999999999147,52.31504768834502,-0.15291011583428826,0.1162326627435184,-0.26914277857780666,86.7504409171075,78.033025467011,0.7051147126920565,83.78870673952794,56.754111695655595,0.06900000000034368,95.47756776967631,29.043462489343803,22.646640209181115,21.003819069755796,94.73414190881668,95.32599999999965,95.91785809118262,1.2417558508339233,0.8075061449889144,95.36782918380834,0.2721893612680386,94.59,95.225,95.86,1234529.0,0.12433894642224805,96.50134720241913
2022-08-19 14:30:00+00:00,95.7,95.79,95.57,95.77,4815,95.705,1805,0.0799999999999983,54.1783682955445,-0.11411698295133021,0.12402063650118117,-0.23813761945251138,94.83686067019369,85.51209546159049,1.0338643316805562,101.01679929266045,62.65468224057356,0.09850000000034242,95.50541845827857,27.57626331022264,23.449558902433665,19.77436921273885,94.72120457935112,95.33699999999966,95.9527954206482,1.2918288191332656,0.8515778012317063,95.43516901808084,0.2684615497488939,94.59,95.225,95.86,1239344.0,0.14208230637947605,96.49265274611768
2022-08-19 14:35:00+00:00,95.76,95.81,95.61,95.66,5246,95.71,1494,-0.10999999999999943,51.214966698602574,-0.09119795310910206,0.11755173307472747,-0.20874968618382952,94.75084569346804,92.11271576025673,0.9923986486486402,95.08153603367144,63.38457193955293,-0.05099999999966087,95.52014050987108,26.299378740309013,22.720585549175986,18.702587726213295,94.71929361783332,95.33899999999966,95.958706382166,1.300006046143434,0.7589936212034815,95.45718927272677,0.26357143905254454,94.59,95.225,95.86,1234098.0,0.1269908132727706,96.48319778126022
2022-08-19 14:40:00+00:00,95.65,95.98,95.64,95.94,6110,95.85,2305,0.28000000000000114,57.57598170846432,-0.049865972997849894,0.1271069705487837,-0.1769729435466336,94.386851174797,94.65818584615324,1.0532968190436032,133.96405736997116,72.67413761496606,0.20100000000033447,95.5601271279786,25.803612104942026,25.183130743343696,17.014282883500837,94.70200717606959,95.34649999999966,95.99099282392974,1.3518961344781018,0.9604395719887188,95.50372666441223,0.269030621977363,94.59,95.285,95.98,1240208.0,0.15284471312916945,96.4746381082654
2022-08-19 14:45:00+00:00,95.95,96.06,95.89,96.01,6204,95.97,2112,0.07000000000000739,59.014753959536726,-0.01133104871698265,0.13251351586372076,-0.1438445645807034,93.69862563582554,94.27877416803052,0.9887451351635823,153.42755035737474,79.1883217994648,0.24400000000035504,95.60297216340922,25.639442178066304,26.197165131409243,16.2255961844842,94.66744047864516,95.37099999999967,96.07455952135417,1.4754160517442596,0.9541193606264624,95.54852443930147,0.2619570061218372,94.59,95.325,96.06,1246412.0,0.18758277233009996,96.46799634642288
2022-08-19 14:50:00+00:00,96.01,96.09,95.76,95.84,6286,95.928,2429,-0.1700000000000017,54.20670556608012,0.005428006474204494,0.11941805684392633,-0.11399005036972183,90.79418517111522,92.95988732724625,0.5033557046979942,117.31907146108755,72.11642183211401,0.05350000000034072,95.62554624308453,24.758702926588718,23.882829472197592,18.272356686451875,94.66184796792957,95.39449999999967,96.12715203206976,1.536046694662889,0.8040324604994176,95.56397147245238,0.2668172199702773,94.59,95.34,96.09,1240126.0,0.17925391253366524,96.46022439830193
2022-08-19 14:55:00+00:00,95.83,95.89,95.63,95.74,5599,95.74,2063,-0.10000000000000853,51.5463370441348,0.010519254769576492,0.09960744411143865,-0.08908818934186216,80.42655694360003,88.30645591684726,0.2723083368244561,77.33362779740587,65.59932974930486,-0.07599999999966656,95.636446600886,23.280056727646894,22.21746018407236,20.484751278160097,94.67369734151144,95.41849999999967,96.1633026584879,1.5611284153245508,0.7158289825743215,95.56650770101857,0.26633027568668644,94.59,95.34,96.09,1234527.0,0.19280273850292332,96.45176184998454
2022-08-19 15:00:00+00:00,95.74,95.76,95.54,95.55,6383,95.646,2467,-0.18999999999999773,46.84235365154612,-0.0007684481872445303,0.0706557929236941,-0.07142424111093863,60.24176660955573,77.15416957475732,0.12574662055955255,42.98125285779949,57.02751793727138,-0.2929999999996653,95.62821359127781,21.753854721673843,20.890069760388826,21.705011047347714,94.7213840797165,95.44499999999967,96.16861592028283,1.5162992724253095,0.5725523009217668,95.56611422231113,0.2630209702804945,94.59,95.34,96.09,1228144.0,0.18897186558976162,96.44051808039623
2022-08-19 15:05:00+00:00,95.55,95.62,95.44,95.51,5437,95.54,1897,-0.03999999999999204,45.892834076535145,-0.01279421605157438,0.046904020047491404,-0.059698236099065785,43.37625497280242,61.348192841986396,-0.1045915699194544,17.135108481260012,49.45398644737476,-0.2584999999996569,95.61695515401325,20.786809087437916,19.845355185945785,23.39788031998255,94.77240674936125,95.46949999999967,96.16659325063809,1.460347546888629,0.529049198197834,95.56532704934715,0.25709090097474535,94.59,95.34,96.09,1222707.0,0.18049310337807856,96.4301185227821
2022-08-19 15:10:00+00:00,95.51,95.8,95.51,95.8,6292,95.659,2043,0.28999999999999204,53.28606624242246,0.0010635922148480859,0.0486094626511311,-0.047545870436283014,42.76895943562558,48.79566033932824,0.47194546407971494,56.747404844289726,48.65163733480839,0.1345000000003438,95.63438799648819,19.57130325271023,23.21656509908318,21.52975096149742,94.88341536298736,95.51999999999967,96.15658463701197,1.3328824058046638,0.7199236234434256,95.57213300195687,0.2594415509051201,94.59,95.34,96.09,1228999.0,0.2512495912473479,96.42070543934547
2022-08-19 15:15:00+00:00,95.8,95.93,95.74,95.84,6040,95.831,1983,0.04000000000000625,54.21534535819621,0.015099611885531772,0.05011638585745183,-0.03501677397192006,53.909465020575794,46.6848931430016,0.4717475626375922,88.2798225006484,48.71105151141118,0.24050000000033833,95.65397009206075,18.98775065052129,25.627308583366958,20.38157497982369,95.04198127364992,95.57599999999965,96.11001872634938,1.1174745257171892,0.7471823430284144,95.5766910008785,0.2544814401261838,94.72,95.405,96.09,1235039.0,0.2444195607211591,96.41353328751954
2022-08-19 15:20:00+00:00,95.85,95.93,95.69,95.84,5137,95.826,2039,0.0,54.21534535819623,0.02592441804478085,0.048752953613360725,-0.022828535568579875,67.09401709401664,54.590813850073005,0.31400460540087494,77.52489331436693,50.18435053631365,0.30950000000035516,95.6716872261502,18.192801988474965,23.893907909256917,20.412131377580312,95.16261588149574,95.62099999999965,96.07938411850357,0.9587519864965154,0.7388826217574105,95.57917823968695,0.2534470515457427,94.9,95.495,96.09,1235039.0,0.2219439518099361,96.40739830805748
2022-08-19 15:25:00+00:00,95.85,96.09,95.84,96.08,6059,95.98,2357,0.23999999999999488,59.78252408626088,0.05325525571319645,0.060867033025421055,-0.007611777312224609,78.57155246805124,66.52501152754822,0.4075660988609009,134.54313912765707,57.116862896852936,0.6195000000003432,95.71057415699303,18.10474384680726,26.722414457932803,18.972553391690077,95.24567022169104,95.67149999999965,96.09732977830826,0.8901914954999394,0.9796517538333045,95.6086581134389,0.2532008335781896,95.06,95.575,96.09,1241098.0,0.23027340822044487,96.40253145860585
2022-08-19 15:30:00+00:00,96.09,96.31,96.07,96.15,9607,96.199,3610,0.07000000000000739,61.26205249786288,0.07964545325154404,0.06980578445101492,0.00983966880052912,82.72935011243906,76.13163989150264,0.3967839615746094,180.55816870491563,59.333747368266856,0.7715000000003585,95.75242423727941,18.77984239310131,31.13587371254031,17.683223104523666,95.26213921969402,95.71099999999966,96.1598607803053,0.9379502466918921,0.9890157697687753,95.62412333048862,0.2522579168940339,95.25,95.78,96.31,1250705.0,0.1356317508284154,96.39829877102397
2022-08-19 15:35:00+00:00,96.14,96.27,96.02,96.04,8152,96.163,2917,-0.10999999999999943,57.67159499932871,0.09063896467615962,0.0646394367005044,0.025999527975655218,83.06828320999303,81.45639526349477,0.39724022579972207,136.21362136212687,51.6856499229489,0.7405000000003525,95.77981240515757,19.130783061558613,28.930379219524923,17.847330870751467,95.2814893442902,95.73899999999966,96.19651065570913,0.9557456328339998,0.8289540869092731,95.62671669758632,0.2520966371158886,95.28,95.795,96.31,1242553.0,0.033798592664388956,96.39378608464014
2022-08-19 15:40:00+00:00,96.04,96.1,95.87,95.97,6850,95.96,2817,-0.07000000000000739,55.44465768767307,0.0926351463942865,0.053308494734905024,0.03932665165938147,70.49808429118777,78.7652392045403,0.0312695434646626,80.35606880788512,45.123685206827616,0.7465000000003528,95.79792550942828,18.66921611509863,27.033173345611708,20.953780192424656,95.32105505947588,95.76599999999965,96.21094494052342,0.9292336330718006,0.7292418470476475,95.63275122915218,0.2505183058933244,95.28,95.795,96.31,1235703.0,0.05396970303795851,96.38841428646334
2022-08-19 15:45:00+00:00,95.97,96.02,95.82,96.02,6640,95.923,2624,0.04999999999999716,56.72991598215813,0.09713203923448077,0.04624431006007944,0.05088772917440133,65.51724137931002,73.0278696268306,0.010415581710221389,63.63084395870214,44.42339655279626,0.8750000000003411,95.81907546091131,17.99112269753505,25.46908757871201,21.187886441434895,95.33447013363227,95.78649999999966,96.23852986636706,0.9438279222383082,0.7582793940993173,95.65111953717334,0.24690985547237285,95.28,95.795,96.31,1242343.0,0.06273186028743517,96.38300723762893
2022-08-19 15:50:00+00:00,96.01,96.21,95.86,95.94,10610,96.081,4377,-0.0799999999999983,54.043703284950425,0.0931665616678572,0.03382306599476469,0.05934349567309251,61.68582375478865,65.90038314176248,0.10434056761268184,75.10928177147743,47.055965586890466,0.8730000000003457,95.83059208368167,18.091854627856854,28.302319691114793,19.10470714115859,95.40678611938199,95.81599999999966,96.22521388061733,0.8541660695868583,0.6515100120909507,95.67741896909894,0.2542734372243458,95.31,95.81,96.31,1231733.0,0.053843060301926864,96.3756144449481
2022-08-19 15:55:00+00:00,95.95,96.06,95.92,95.93,13044,95.991,5706,-0.009999999999990905,53.70140196217002,0.08820025802826592,0.023085409884138736,0.06511484814412719,60.15325670498053,62.4521072796934,0.19845414664718675,56.7645608845687,37.82421311040931,0.9710000000003447,95.84005950428342,18.18539142029853,27.1523380132004,18.328443449205807,95.48127634845521,95.84299999999966,96.20472365154411,0.7548253947486055,0.6202575496914293,95.70458552060728,0.24611104885117832,95.36,95.83500000000001,96.31,1218689.0,-0.02677335934923406,96.36613172744028
2022-08-22 09:30:00+00:00,94.4,95.02,93.68,94.05,25771,94.412,8155,-1.8800000000000097,23.529012357610064,-0.06666736172385868,-0.10542576789438869,0.038758406170530016,42.62051483763797,54.81986509913605,-1.5698587127158548,-439.6344396344427,31.881138908213153,-0.7969999999996702,95.66957764673262,20.670727467902108,15.941512721497269,51.86599599186934,94.91219923503145,95.76849999999966,96.62480076496787,1.7882722710874945,-0.5034441578850292,95.32692396192863,0.389245973933237,93.68,94.995,96.31,1192918.0,-0.11725050823288032,94.25
2022-08-22 09:35:00+00:00,94.08,94.12,93.57,93.63,17382,93.807,5935,-0.4200000000000017,20.72718977474229,-0.22074692293450937,-0.2076042632840315,-0.01314265965047786,24.193353722332002,42.322375088317166,-1.9683802743168388,-357.2454267340956,29.13868091645163,-1.083499999999674,95.4753321565676,23.08286650049039,14.378674382027,48.74198880813838,94.39892232765548,95.66549999999965,96.93207767234382,2.647929864672581,-0.3035432979930771,94.87037073320478,0.40072840436657803,93.57,94.94,96.31,1175536.0,-0.21156157459510705,94.05799898037216
2022-08-22 09:40:00+00:00,93.64,94.7,93.48,94.45,17793,94.208,6457,0.8200000000000074,36.6006317641581,-0.27353578800912715,-0.20831450268691942,-0.06522128532220772,16.844613487031257,27.88616068233408,-1.4091858037578175,-199.40943944373464,39.047832242304544,-0.13249999999966633,95.37768147498974,23.66866634416461,20.671264895832522,39.49313420270488,94.22833297878213,95.59949999999967,96.9706670212172,2.868565256549533,0.08083151716303631,94.83557289752014,0.4592478040546795,93.48,94.89500000000001,96.31,1193329.0,-0.16004040263179595,94.10237521740557
2022-08-22 09:45:00+00:00,94.46,94.84,94.11,94.28,13744,94.431,5449,-0.1700000000000017,35.03438182835005,-0.32533862203615627,-0.20809386937115884,-0.11724475266499743,21.57798354440145,20.871983584588573,-1.6277128547579345,-136.14077304858031,45.872604348942325,-0.16649999999967235,95.27314038213358,23.860839048053787,20.5085802171766,35.190293144173836,94.04438459395142,95.53049999999965,97.01661540604788,3.1112899148402517,0.07927224396223452,94.76395164325035,0.4785872466222027,93.48,94.89500000000001,96.31,1179585.0,-0.17780323222860778,94.15898246083812
2022-08-22 09:50:00+00:00,94.27,94.65,93.98,94.54,15172,94.293,4843,0.2600000000000051,39.31183809847469,-0.3414765846267187,-0.179385465569377,-0.1620911190573417,33.33333333333305,23.91864345492225,-1.3564273789649417,-113.958608542495,39.48620347981823,0.21800000000033037,95.20331748859705,24.229476006840276,18.51474996812353,33.65546176887363,93.92700105963867,95.46049999999966,96.99399894036064,3.2128449785219875,0.19986937200525118,94.74172676801658,0.49225958614918836,93.48,94.89500000000001,96.31,1194757.0,-0.141834628465724,94.19798669070353
2022-08-22 09:55:00+00:00,94.55,94.79,94.37,94.37,10210,94.629,3395,-0.1700000000000017,37.57001659918019,-0.36379007002243213,-0.16135916077207235,-0.20243090925035978,32.391048292108096,29.100788389947866,-1.7797668609492057,-86.41492843535029,40.967171955860415,0.18650000000033629,95.12395391825447,24.200876879520454,19.427415037907213,31.582647950785933,93.7966747883866,95.37849999999965,96.9603252116127,3.316942941256272,0.1812226810536056,94.70356867801495,0.4870981871385322,93.48,94.89500000000001,96.31,1184547.0,-0.20215073224827237,94.22982032936287
2022-08-22 10:00:00+00:00,94.38,94.54,94.13,94.26,11388,94.308,3787,-0.10999999999999943,36.444779429952554,-0.3859013184661251,-0.14677632737261223,-0.23912499109351285,32.1554770318019,32.62661955241469,-1.9656786271450843,-91.13644777901219,39.51016175891733,0.23050000000033322,95.04167259270643,24.55061740804432,18.24602767639359,33.221725560599594,93.66095827026054,95.29949999999965,96.93804172973877,3.4387205173985658,0.18279721500740964,94.65703889160089,0.48159117377149496,93.48,94.89500000000001,96.31,1173159.0,-0.2016525700913154,94.23801238112327
2022-08-22 10:05:00+00:00,94.27,94.51,93.9,94.22,11079,94.212,3465,-0.04000000000000625,36.02228024767051,-0.40201809353206386,-0.13031448195084083,-0.271703611581223,28.386336866901928,30.977620730270974,-1.895043731778434,-87.40753337301454,34.96647484064624,0.3350000000003206,94.96341806006772,25.212790148845592,16.626090732262295,33.6197568056547,93.53353816608177,95.22349999999965,96.91346183391752,3.54946380655591,0.20309980383603984,94.60704453124691,0.49076323278781675,93.48,94.89500000000001,96.31,1162080.0,-0.18985074880298722,94.2354797248223
2022-08-22 10:10:00+00:00,94.22,94.4,93.76,93.98,8667,93.996,2838,-0.23999999999999488,33.51197516262964,-0.42920909287397535,-0.12600438503420186,-0.3032047078397735,23.87713143440914,28.13964844437132,-2.0735646556215404,-89.11043047130947,29.6652046056873,0.25000000000034106,94.86975919720413,26.025471078966998,15.110304940216288,32.54899785313066,93.37885731037875,95.14499999999965,96.91114268962056,3.71252864495436,0.17018519883868719,94.52980254086663,0.5014230018744013,93.48,94.89500000000001,96.31,1153413.0,-0.17344751604126987,94.2230074081978
2022-08-22 10:15:00+00:00,93.97,94.14,93.71,93.95,8680,93.92,3133,-0.030000000000001137,33.20052045943774,-0.4480144730663653,-0.11584781218127349,-0.33216666088509184,20.42855802117141,24.230675440827824,-2.155800874817737,-87.2985661718064,29.60876818103355,0.2765000000003255,94.78216308318468,26.8518444928266,14.175220816075562,31.254319816147767,93.23563875761782,95.06699999999965,96.89836124238148,3.852780128502715,0.1950355904259223,94.45775797364975,0.4963213588833731,93.48,94.89500000000001,96.31,1144733.0,-0.1607136710254196,94.20503297923548
2022-08-22 10:20:00+00:00,93.94,94.03,93.63,93.64,7213,93.842,2279,-0.3100000000000023,30.088642317893544,-0.48237179973484956,-0.12016411107980618,-0.3622076886550434,13.666023343442404,19.323904266341316,-2.397331665624347,-90.06274408188277,29.5754249815595,0.0005000000003292371,94.6733856466909,27.737616563516735,13.347733759662537,30.597342115593413,93.05978016014737,94.95899999999966,96.85821983985196,4.000083909586874,0.1527521531940601,94.43667156666551,0.4894412618202754,93.48,94.89500000000001,96.31,1137520.0,-0.21999323345978505,94.18353768550432
2022-08-22 10:25:00+00:00,93.62,93.9,93.58,93.6,7573,93.743,2642,-0.04000000000000625,29.701791678698502,-0.5069837018285739,-0.11582081053882443,-0.39116289128974946,9.157509157508734,14.417363507374516,-2.428854372980316,-87.52065911837957,29.448211808323887,0.03100000000033276,94.57115844224415,28.636347757907053,12.708583186440686,29.88039785988944,92.90509269014113,94.84699999999967,96.7889073098582,4.094820732039058,0.1789239131885974,94.43224163230995,0.47733831454739917,93.48,94.89500000000001,96.31,1129947.0,-0.2499202624171594,94.15953645994966
2022-08-22 10:30:00+00:00,93.6,93.76,93.08,93.17,13215,93.397,4750,-0.4299999999999926,25.8536138531067,-0.5547909333626535,-0.13090243365832321,-0.4238884997043303,4.425514828198998,9.083015776383712,-0.9356725146198785,-105.60354209030679,23.102638389344587,-0.32999999999967145,94.43771478107804,30.149076270236932,11.453487046038875,34.19116233147353,92.6973226764292,94.71349999999967,96.72967732357014,4.257423331564099,0.11722116850658162,94.12581331413503,0.49181414922258543,93.08,94.695,96.31,1116732.0,-0.2891701865369938,94.09476536797568
2022-08-22 10:35:00+00:00,93.17,93.51,93.1,93.46,10037,93.309,3057,0.28999999999999204,32.23066546310787,-0.5627904346116992,-0.11112154792589513,-0.45166888668580407,9.001122496590135,7.528048827432955,-0.1815657374773072,-99.32229606617165,29.13665338712148,0.027000000000313662,94.34459908764204,31.55375274597182,10.763272927956061,32.13072232224455,92.5982835299338,94.58249999999967,96.56671647006554,4.195736991654653,0.21714275712004108,94.05691430386165,0.4859702814209729,93.08,94.695,96.31,1126769.0,-0.27557644430969297,94.0531279460144
2022-08-22 10:40:00+00:00,93.45,93.83,93.38,93.43,13431,93.571,3835,-0.029999999999986926,31.924775145468033,-0.5650374463069738,-0.09069484769693581,-0.474342598610038,14.164708910176804,9.197115411655645,-1.0799364743250384,-82.58758846581338,39.40569862922487,0.0610000000003339,94.25749441262852,31.72790653275407,14.77599122909914,29.994249146517607,92.53931070680481,94.44649999999967,96.35368929319453,4.038665896978433,0.2335083613287124,93.92425263168631,0.4834009756051893,93.08,94.675,96.27,1113338.0,-0.3017339322432297,94.01757997787706
2022-08-22 10:45:00+00:00,93.43,93.71,93.4,93.55,6819,93.578,2303,0.11999999999999034,34.59857173771489,-0.5507861028054748,-0.06115480335634943,-0.48963129944912537,22.059512652295897,15.07511468635461,-0.7742893508697501,-80.33588064952451,46.467267459764585,0.2415000000003289,94.19011399237819,31.889620763337582,14.081358298480843,28.58419192170623,92.52526295744995,94.32199999999968,96.1187370425494,3.8097941997619396,0.2851661145405715,93.8742311214274,0.4710151916333892,93.08,94.645,96.21,1120157.0,-0.27527823855901007,94.00160564285257
2022-08-22 10:50:00+00:00,93.55,93.61,93.19,93.2,10406,93.342,2987,-0.3499999999999943,30.798900858468038,-0.5612639835059383,-0.057306147245450356,-0.503957836260488,17.803030303030194,18.009083955167963,-1.4173894647768193,-99.82144849905214,36.73999931198612,-0.05199999999966565,94.0958174216755,32.3905803819166,13.177492796440717,29.958846959237082,92.49230781692842,94.18349999999967,95.87469218307092,3.5912706218631874,0.2092287884711002,93.76417135659992,0.4673712493738615,93.08,94.645,96.21,1109751.0,-0.3089282319165576,93.96826571739061
2022-08-22 10:55:00+00:00,93.2,93.32,92.89,92.94,8165,93.044,2646,-0.2600000000000051,28.31152687059968,-0.5838177192854488,-0.06388790641996867,-0.5199298128654801,12.051435406698259,17.304659454008448,-1.515312069513619,-124.73326086081298,28.48620315116924,-0.282499999999672,93.98573957199213,33.30398379551233,12.306531646877449,32.589980219050915,92.48031343922838,94.02949999999967,95.57868656077096,3.295107515771742,0.1483638486196112,93.61068771876523,0.4647018744185852,92.89,94.55,96.21,1101586.0,-0.36065493309678387,93.93367373334256
2022-08-22 11:00:00+00:00,92.95,93.09,92.87,93.05,7534,92.979,2357,0.10999999999999943,30.855810826187387,-0.5860599029385014,-0.05290407205841707,-0.5331558308800843,6.274920255183024,12.043128654970822,-1.283683428813931,-126.09678878335717,30.14034273203515,-0.14799999999966928,93.89662151751669,34.18080791959119,11.874111397186844,31.764282573580886,92.5514558499732,93.88499999999968,95.21854415002616,2.8408034297842852,0.18692450115614903,93.54248143141724,0.4472231691029719,92.87,94.465,96.06,1109120.0,-0.3208581019937226,93.90242165635956
2022-08-22 11:05:00+00:00,93.05,93.07,92.8,92.83,4549,92.936,1724,-0.21999999999999886,28.664634457266132,-0.5986877117500029,-0.05242550469593488,-0.546262207054068,4.576905626133851,7.634420429338707,-1.4752706431755525,-137.6655575128867,23.490789049587153,-0.3659999999996586,93.79503851584843,35.09937178148386,11.347145233088733,31.505179698061397,92.69634628618503,93.72999999999966,94.76365371381429,2.205598450473986,0.06465110705292447,93.44135553190188,0.4345643713099022,92.8,93.91,95.02,1104571.0,-0.2993713488821112,93.88249395470253
2022-08-22 11:10:00+00:00,92.82,92.96,92.71,92.92,5767,92.834,1954,0.09000000000000341,30.828701991168124,-0.5945791549869313,-0.038653558346290584,-0.5559255966406407,7.588601532566776,6.146809137961546,-1.1278995530964009,-126.48487112439349,24.589282108336516,-0.26999999999966917,93.71170151433905,36.08791532177179,10.866279944082857,31.69565959579102,92.59349490738617,93.67349999999968,94.75350509261318,2.30589247249971,0.1511590523261881,93.39811381652487,0.4213812019306235,92.71,93.775,94.84,1110338.0,-0.2540116715063982,93.85744014152048
2022-08-22 11:15:00+00:00,92.91,93.04,92.91,92.95,4043,92.977,1543,0.030000000000001137,31.573865117978748,-0.5821912070388038,-0.02101248831853053,-0.5611787187202733,9.19732934321794,7.120945500639851,-1.064395955295372,-97.92174619760924,29.568554740425483,-0.2504999999996613,93.63915851297342,36.65292662436214,12.040929682356264,30.960911316219697,92.51428935301821,93.63949999999967,94.76471064698113,2.4032820486684825,0.19361292401144925,93.36609330195914,0.4005682589355796,92.71,93.775,94.84,1114381.0,-0.2097816694594873,93.84234867595828
2022-08-22 11:20:00+00:00,92.95,93.12,92.91,93.04,5545,93.029,2017,0.09000000000000341,33.87528152646853,-0.5586714050049295,0.002005850972275014,-0.5606772559772045,16.314924391847708,11.03361842254447,-0.6407518154634695,-81.87134502924069,35.29794274830642,-0.16699999999966053,93.58209579745214,36.82279365582215,13.050900798854187,29.76074028598895,92.47963504733636,93.56899999999966,94.65836495266296,2.3284740729585796,0.25719799011968175,93.36187406695461,0.3869562404401816,92.71,93.775,94.84,1119926.0,-0.2739060257715168,93.82375016551794
2022-08-22 11:25:00+00:00,93.03,93.07,92.89,92.9,3504,92.998,1420,-0.14000000000000057,32.068435368059234,-0.545045675149268,0.012505264662349136,-0.5575509398116172,17.224015300938767,14.2454230120018,-0.7478632478632341,-84.88372093023224,37.01629535051304,-0.3144999999996543,93.5171342929329,37.020598211688174,12.60004326190364,29.116468598967508,92.42478839288194,93.49999999999967,94.57521160711741,2.2999178761876804,0.2209851549091551,93.32066880496807,0.37217365183731094,92.71,93.75,94.79,1116422.0,-0.2656791746646187,93.81143647695141
2022-08-22 11:30:00+00:00,92.91,93.21,92.78,93.2,5728,93.025,2200,0.29999999999999716,39.5135938561453,-0.5042272751182111,0.042658931754724905,-0.546886206872936,26.21577768636628,19.91823912638458,0.03219920575292523,-62.7517381153935,42.92776644861745,-0.012999999999649958,93.48693102693929,36.5575209727634,14.229041358508221,26.73995576533734,92.4635651130336,93.43299999999968,94.40243488696576,2.0751445141782616,0.37982689547677234,93.31811396557984,0.37630410527750247,92.71,93.75,94.79,1122150.0,-0.30993175324107697,93.79452692224217
2022-08-22 11:35:00+00:00,93.2,93.22,93.05,93.09,3646,93.136,1356,-0.10999999999999943,37.87449446792422,-0.47527579617515414,0.05728832855822552,-0.5325641247333797,29.832993803582383,24.424262263629473,-0.3958912903916034,-48.76992376992021,48.14912706903163,-0.1334999999996569,93.44912807199269,36.08122844768251,13.948727233185444,25.84192448194014,92.49073124838077,93.36899999999967,94.24726875161858,1.8812855479204176,0.3411647918217564,93.30631272943667,0.361568097757681,92.71,93.625,94.54,1118504.0,-0.27014952214457455,93.78495983443618
2022-08-22 11:40:00+00:00,93.09,93.27,93.04,93.05,4881,93.153,1719,-0.04000000000000625,37.269070914943335,-0.45036764832889276,0.06575718112358953,-0.5161248294524823,35.15406162464999,30.400944371533214,-0.4067216097613291,-43.90822784809724,55.2948443177964,-0.2024999999996595,93.41111587466006,35.39738652086989,14.312145635183539,24.63641166613914,92.52218517751166,93.30849999999967,94.09481482248768,1.685408773022848,0.3356256345379951,93.30201453967747,0.3521703764892745,92.71,93.61,94.51,1113623.0,-0.2837596994054545,93.77256904200166
2022-08-22 11:45:00+00:00,93.04,93.2,92.94,93.09,4167,93.068,1507,0.04000000000000625,38.330684047350005,-0.42252943963646317,0.07487631185281529,-0.49740575148927846,32.7380952380955,32.57505022210962,-0.4917156600748207,-46.39098858751833,47.135115251101,-0.17199999999965598,93.38053341040671,35.0411506204314,13.543027696770926,25.379357782690168,92.58199701487953,93.25199999999967,93.9220029851198,1.436972901643155,0.37910501624808607,93.29775662678853,0.34558677816861244,92.71,93.555,94.4,1117790.0,-0.29675084638373533,93.76167190887945
2022-08-22 11:50:00+00:00,93.1,93.44,93.09,93.39,6187,93.298,2028,0.29999999999999716,45.746489889722014,-0.3719721030297194,0.10034691876764723,-0.4723190217973666,44.09523809523834,37.3291316526616,0.20386266094420957,15.005359056806844,42.066189155629175,0.10650000000033799,93.38143499036798,33.58617293350963,17.520194607798356,23.54506966251826,92.63663738806257,93.22249999999967,93.80836261193677,1.2569124662760696,0.6429516038295284,93.30202270948993,0.3459020082994254,92.71,93.425,94.14,1123977.0,-0.25144798214633823,93.75133346309408
2022-08-22 11:55:00+00:00,93.39,93.53,93.32,93.46,4941,93.423,1902,0.06999999999999318,47.3377817342123,-0.3225386102121348,0.11982432926818543,-0.44236293948032024,61.75396825396826,46.195767195767694,0.5595007531740803,61.2944192845028,40.587605783167014,0.16000000000033765,93.3889173722377,31.854467178793325,18.65065323453688,22.494559283161827,92.70175006290472,93.19799999999967,93.69424993709461,1.0649368808235076,0.7639798823291342,93.3245990212815,0.33619472199232414,92.71,93.37,94.03,1128918.0,-0.2536501236001828,93.74572537816621
2022-08-22 12:00:00+00:00,93.47,93.73,93.44,93.6,5782,93.622,1966,0.14000000000000057,50.46696916386122,-0.2689649208512179,0.13871841490328185,-0.4076833357544998,79.52941176470539,61.79287270463766,0.5910800644814529,112.64505802320797,51.63833013241368,0.28200000000033754,93.40902047964363,29.693536215139975,21.78147874643632,21.09484288776263,92.70661671455284,93.19599999999966,93.68538328544648,1.0502237981175628,0.9127644037040156,93.36637722501915,0.33289509899287284,92.71,93.305,93.9,1134700.0,-0.2015053722452542,93.7425439517017
2022-08-22 12:05:00+00:00,93.6,93.65,93.45,93.48,4908,93.556,1862,-0.11999999999999034,47.842828165880555,-0.2334987548749865,0.1393476647036106,-0.3728464195785971,82.02614379084902,74.4365079365079,0.7002046752127677,100.27651693014519,54.15281601204253,0.16050000000035425,93.41578043396328,27.68695746317615,20.819322010948426,20.16301702759965,92.7179406816292,93.18999999999967,93.66205931837014,1.0131115320752677,0.8071647870456217,93.37666581511073,0.32340259192195353,92.71,93.27,93.83,1129792.0,-0.1815904483552191,93.73886411023165
2022-08-22 12:10:00+00:00,93.49,93.55,93.32,93.38,4251,93.43,1509,-0.10000000000000853,45.709818248827276,-0.21102812620557643,0.12945463469841656,-0.340482760903993,76.14379084967256,79.23311546840932,0.4950495049504955,63.282727598020514,56.95233128270585,0.060000000000343334,93.41237277358582,26.10407431175614,19.739441158495072,22.04891359031577,92.72139771439387,93.20049999999966,93.67960228560545,1.0281109770994628,0.6873295175093627,93.37682001489749,0.31673097821324286,92.71,93.27,93.83,1125541.0,-0.13286569733440787,93.7341763468388
2022-08-22 12:15:00+00:00,93.38,93.6,93.37,93.59,3876,93.5,1331,0.21000000000000796,50.68240010694065,-0.17426591712036554,0.13297347502690193,-0.3072393921472675,75.81699346405195,77.99564270152484,0.6885422270037633,88.80053015241951,63.77815039024177,0.2860000000003424,93.42928965229193,24.421403857834207,19.845232589463407,20.882439304697016,92.71077021444943,93.20699999999967,93.70322978554991,1.0647908108838244,0.8859099263616849,93.40369575427641,0.31053590834086764,92.71,93.27,93.83,1129417.0,-0.17407944709356493,93.73137230595319
2022-08-22 12:20:00+00:00,93.58,93.65,93.43,93.58,3835,93.553,1286,-0.010000000000005116,50.445454819109614,-0.14427540097530311,0.1303711929375715,-0.2746465939128746,78.72377020983771,76.89485150785441,0.5803955288048002,98.36065573771005,72.14528856271603,0.28550000000034004,93.44364301874032,22.711288103533402,19.99417639355026,19.80323506050741,92.70078899167832,93.21449999999966,93.728211008321,1.1022126564458086,0.855744761237149,93.41609849896858,0.30406905774509124,92.71,93.22,93.73,1125582.0,-0.08037229160710367,93.72909553201352
2022-08-22 12:25:00+00:00,93.58,93.7,93.39,93.52,4970,93.543,1744,-0.060000000000002274,48.96626530912885,-0.1239207185143556,0.12058070031881521,-0.2445014188331708,82.79325765393807,79.11134044260959,0.6673842841765198,94.0852278319115,64.45735476602125,0.23750000000033822,93.45091511219363,21.34229838769553,19.71310123011055,18.363134164873884,92.70305490483507,93.21299999999965,93.72294509516423,1.094150161811301,0.8010127981535548,93.42557860732836,0.30449269647758487,92.71,93.22,93.73,1120612.0,-0.08721724196068288,93.72595843761653
2022-08-22 12:30:00+00:00,93.51,93.56,93.39,93.41,2886,93.474,1024,-0.10999999999999943,46.2865847120782,-0.11533604458040259,0.10333229940221458,-0.21866834398261717,76.14035087719203,79.21912624698962,0.22532188841200007,65.78695735322033,57.93736607617947,0.14800000000032298,93.44701843484185,20.071093651560357,18.90135258502484,17.60697463909135,92.7064593825737,93.22349999999966,93.74054061742562,1.1092495291980335,0.6803533356129822,93.42459408374091,0.2948860753006146,92.71,93.22,93.73,1117726.0,-0.016147193511517687,93.72340178827709
2022-08-22 12:35:00+00:00,93.42,93.57,93.4,93.52,2651,93.504,1066,0.10999999999999943,49.275986845818466,-0.09852086079077083,0.09611798655347709,-0.1946388473442479,74.03508771929724,77.65623208347613,0.4619185734235698,70.31835205992333,63.36223314842437,0.3040000000003289,93.453969060095,18.939567222852116,18.34853144164697,16.859335948126095,92.73725733864465,93.25249999999966,93.76774266135466,1.1050484680947006,0.7595864240907948,93.43181041769971,0.28596564135056984,92.71,93.22,93.73,1120377.0,0.061467732126959884,93.72146531097908
2022-08-22 12:40:00+00:00,93.51,93.52,93.22,93.24,4794,93.355,1642,-0.28000000000000114,42.753368852538294,-0.10656000898076456,0.07046307069078667,-0.17702307967155123,60.72840328669678,70.30128062772903,0.20419129500268696,18.796533626265663,54.35344742028949,0.06350000000033162,93.43359105437167,18.18469331627331,16.97840416019046,20.080749113839413,92.75510356079988,93.26199999999966,93.76889643919944,1.0870374626316828,0.47829931491095573,93.42809575770384,0.28696809553981467,92.71,93.22,93.73,1115583.0,-0.035118402117913367,93.71546047357678
2022-08-22 12:45:00+00:00,93.23,93.35,93.21,93.26,3841,93.268,1168,0.020000000000010232,43.33039230829419,-0.11004868623525965,0.053579514749033275,-0.16362820098429293,52.125249833443824,62.29624694647962,0.18261897088838186,-2.5222034398529165,47.796633409597696,0.126500000000334,93.41705857300295,17.530739299728747,16.364291194372495,19.6127824466093,92.8168405952128,93.28349999999966,93.75015940478653,1.0005186443194536,0.474821036757643,93.42333247271864,0.27647037442982797,92.71,93.22,93.73,1119424.0,-0.008336380333898798,93.71013744745808
2022-08-22 12:50:00+00:00,93.27,93.33,93.21,93.25,2952,93.269,913,-0.010000000000005116,43.09648699302075,-0.11232558509578894,0.041042092710803196,-0.15336767780659213,39.24050632911362,50.69805314975175,-0.1499089838312484,-13.629949863401931,45.45048031146231,0.15250000000033026,93.40114823271695,16.92349628436594,15.835574390145016,18.979109558855626,92.86355985510289,93.29999999999966,93.73644014489642,0.9355630115686295,0.4427183766384699,93.41077779952816,0.265293919113412,92.78,93.255,93.73,1116472.0,-0.06474031348993921,93.70604106427979
2022-08-22 12:55:00+00:00,93.26,93.34,93.18,93.31,3735,93.259,1223,0.060000000000002274,45.01441479667584,-0.1080430917803028,0.03625966882103146,-0.14430276060133426,38.040611814345844,43.13545599230144,-0.16049646907767556,-15.779092702155161,52.02802205843188,0.23700000000033583,93.39246744864867,16.51802360212687,15.133491372284496,18.968951800978044,92.91216259404992,93.31799999999966,93.7238374059494,0.8697944789852785,0.4901438360752714,93.40786368762441,0.25777292489102516,92.78,93.255,93.73,1120207.0,-0.020304909454059897,93.70111743901167
2022-08-22 13:00:00+00:00,93.31,93.39,93.05,93.07,4827,93.222,1522,-0.2400000000000091,39.30736361883742,-0.12260190081481426,0.017360687829216015,-0.13996258864403027,25.51889426656683,34.266670803342436,-0.5662393162393142,-63.50515463917346,42.639089486725155,0.032000000000309115,93.36175626306309,16.789017251854776,13.739473458212071,20.743666284727567,92.91758085381053,93.31949999999965,93.72141914618877,0.8613829825258749,0.18961418936452074,93.3895710778753,0.2636462873988093,92.78,93.255,93.73,1115380.0,-0.0850780118287768,93.69336144851684
2022-08-22 13:05:00+00:00,93.06,93.06,92.86,92.91,4539,92.948,1767,-0.1599999999999966,36.027971190113675,-0.14537473523428446,-0.004329717272203354,-0.1410450179620811,14.354434302455944,25.971313461123213,-0.6097560975609873,-156.28639945186137,34.40689189328182,-0.08049999999968804,93.31873185705707,17.828976989954256,12.9462453147486,24.769570251983023,92.92015002804516,93.31999999999965,93.71984997195415,0.8569437890152094,-0.012692295557188907,93.29211173999411,0.25981440972746533,92.78,93.255,93.73,1110841.0,-0.07440004337552927,93.68320167480393
2022-08-22 13:10:00+00:00,92.91,92.93,92.8,92.88,3811,92.875,1393,-0.030000000000001137,35.431087230482056,-0.1639531697767751,-0.0183265214517552,-0.1456266483250199,5.8590639320855615,15.244130833703117,-0.5354465624330729,-172.1952796637557,25.265045349819548,-0.07449999999968782,93.27694787067068,19.015228376900442,12.466424932737635,25.56212525019319,92.86275630308815,93.30399999999966,93.74524369691117,0.9458194652137423,0.01953987901985367,93.20686971287398,0.25054195188978995,92.8,93.265,93.73,1107030.0,-0.12967314515418044,93.67405692028504
2022-08-22 13:15:00+00:00,92.88,92.92,92.71,92.9,4734,92.804,1334,0.020000000000010232,36.19006978780272,-0.1750450695490855,-0.023534736979252485,-0.151510332569833,11.275978172529761,10.496492135690762,-0.7372582540869699,-163.3870005963053,25.3599176086822,-0.028999999999669512,93.24104807346396,20.433981755376188,11.7113297571512,26.609689762645775,92.8277891686729,93.29449999999966,93.76121083132642,1.00051092256621,0.07736142647668078,93.15183441172988,0.24764609818337696,92.71,93.22,93.73,1111764.0,-0.06147698271158309,93.66261246867988
2022-08-22 13:20:00+00:00,92.9,92.96,92.79,92.81,3294,92.881,1306,-0.09000000000000341,34.23962135787773,-0.18891997598552734,-0.029927714732555455,-0.1589922612529719,12.727272727272968,9.954104943963102,-0.8228253900406046,-143.72581536760157,31.805884726392836,-0.09049999999967895,93.1999958759912,21.43986888868627,12.30408197589455,25.275044036139434,92.78026997294762,93.28249999999966,93.7847300270517,1.0767936688061275,0.029598018289436385,93.09190113547292,0.24209994831313483,92.71,93.22,93.73,1108470.0,-0.03982437719555359,93.65492844233447
2022-08-22 13:25:00+00:00,92.82,92.84,92.6,92.68,4732,92.705,1642,-0.12999999999999545,31.591145877293886,-0.20800806534757044,-0.03921264327567883,-0.1687954220718916,12.18855218855287,12.063934362785538,-0.8982035928143617,-168.07603083139477,24.340500493336055,-0.1964999999996735,93.15047245923014,23.02130850172944,11.432302015457257,29.093422094477162,92.70008897495654,93.26199999999967,93.8239110250428,1.2050160302012234,-0.01787558355434858,92.96690722774215,0.2419499520050544,92.6,93.16499999999999,93.73,1103738.0,-0.06549371864102983,93.64216828046429
2022-08-22 13:30:00+00:00,92.67,92.72,92.46,92.47,4465,92.576,1469,-0.21000000000000796,27.84431441625411,-0.23734479558453359,-0.054839498810113574,-0.18250529677442,6.060062995547342,10.325295970458065,-1.006316240231231,-169.51123292222098,17.233383102065673,-0.3764999999996803,93.08566555835108,24.888607321257517,10.559440468589184,30.983304613043053,92.56067107490114,93.21599999999967,93.8713289250982,1.406043866071345,-0.06917982056682874,92.82065790008845,0.24323924114755086,92.46,93.095,93.73,1099273.0,-0.16872912090439324,93.62847477442061
2022-08-22 13:35:00+00:00,92.48,92.75,92.47,92.67,4751,92.653,1641,0.20000000000000284,35.66976416699194,-0.24167021334186245,-0.04733193325395396,-0.1943382800879085,8.999365934850267,9.082660372983831,-0.9088964927288168,-126.41083521444216,25.762557074990788,-0.14299999999967383,93.04607836231764,26.38463724929765,10.572036424876377,28.462953737675623,92.4902558742915,93.17649999999966,93.86274412570782,1.4729982897150238,0.13096223266247406,92.79964691313567,0.2458650096370116,92.46,93.095,93.73,1104024.0,-0.16445951375692555,93.61532948523619
2022-08-22 13:40:00+00:00,92.67,92.8,92.67,92.74,3407,92.751,1244,0.06999999999999318,38.196190964898065,-0.23672095131878734,-0.03390613698470307,-0.20281481433408427,14.983531919015931,10.014320283138185,-0.5362505362505376,-89.90075890251062,31.54705706902034,-0.03749999999968168,93.01692804209692,27.37244339683835,11.66204486628954,27.35053302106203,92.451025824614,93.13349999999967,93.81597417538534,1.4655825785258079,0.21171070335569073,92.793603218707,0.2375889375200819,92.46,93.08,93.7,1107431.0,-0.17340193678858887,93.60711157412746
2022-08-22 13:45:00+00:00,92.74,92.85,92.71,92.76,3806,92.783,1302,0.020000000000010232,38.93410696542243,-0.22855020812328064,-0.020588315031357107,-0.20796189309192353,24.148676978866003,16.04385827757774,-0.5361355350632646,-72.79154492659353,32.890693392578804,0.008000000000322416,92.99245870475436,27.890665494831925,12.704990761700678,26.164567591400104,92.41597597249502,93.09749999999967,93.77902402750432,1.46410811784345,0.25239317589770405,92.78954359007385,0.23061829912579038,92.46,93.08,93.7,1111237.0,-0.14649121789652783,93.59849028120392
2022-08-22 13:50:00+00:00,92.77,92.9,92.74,92.89,4236,92.844,1337,0.12999999999999545,43.644188582063784,-0.20917369754990034,-0.000969443566381456,-0.20820425398351888,33.254557052487904,24.12892198345695,-0.38605898123323934,-51.77923021060294,40.63648865844834,0.14950000000031594,92.98270073287298,27.976246649107452,13.64456197102874,24.8389562585882,92.39866773763312,93.07299999999967,93.74733226236621,1.4490394902206873,0.3643102145539996,92.79233744372013,0.2255741349025204,92.46,93.08,93.7,1115473.0,-0.07490092082066684,93.58989862662942
2022-08-22 13:55:00+00:00,92.88,92.95,92.8,92.89,4148,92.877,1429,0.0,43.644188582063784,-0.19160892490637593,0.013276263261714355,-0.2048851881680903,40.2583350240079,32.55385635178761,-0.4501125281320295,-38.73037699094973,47.65331829171304,0.16300000000033776,92.97387209164698,27.664518021029238,14.602664300948742,23.630233711801893,92.40312678426565,93.03799999999968,93.67287321573372,1.3647610991939516,0.38344129478783584,92.79293005834231,0.22017598240948363,92.46,93.08,93.7,1115473.0,-0.10834016611720976,93.58207682104897
2022-08-22 14:00:00+00:00,92.9,92.92,92.63,92.63,5414,92.783,1753,-0.2600000000000051,37.02086925149437,-0.1964045141468489,0.006784539216993124,-0.20318905336384202,36.91756272401434,36.81015160017039,-0.4727624368754624,-68.48647331220812,45.71057983180786,-0.08449999999967872,92.94112236863299,28.10869641251343,13.25926770949557,26.849239386311673,92.38339292538046,92.99049999999968,93.5976070746189,1.3057399941267636,0.20310014899283207,92.78655961708478,0.2251634122373781,92.46,93.08,93.7,1110059.0,-0.1892919099520051,93.56994953938651
2022-08-22 14:05:00+00:00,92.63,92.88,92.62,92.8,4365,92.785,1608,0.1700000000000017,43.10101571631554,-0.18436226054154758,0.015061434257835543,-0.19942369479938313,33.691756272401335,36.95588467347486,-0.118394144871381,-54.52709525412302,46.25698700342697,0.09300000000031616,92.9276821430489,28.561034081094057,12.177599968906534,24.972688123606304,92.39362657394976,92.95449999999968,93.5153734260496,1.2067698197503622,0.36226838995761756,92.78672688858636,0.22765173993470758,92.46,93.01499999999999,93.57,1114424.0,-0.16022205381165106,93.56087159253016
2022-08-22 14:10:00+00:00,92.8,92.92,92.76,92.9,3685,92.845,1251,0.10000000000000853,46.38028899336406,-0.16484924406398704,0.027659560588316867,-0.1925088046523039,42.72401433691764,37.77777777777811,0.021533161068054696,-24.384633080279595,53.370244702752146,0.1900000000003388,92.92504574847281,28.64395412227237,12.835270112372596,23.691820942645396,92.40835040568938,92.92899999999968,93.44964959430997,1.1205320068230609,0.47215017516907354,92.78801230316124,0.22281947279651396,92.46,93.01499999999999,93.57,1118109.0,-0.09818415733816786,93.55424809966865
2022-08-22 14:15:00+00:00,92.89,92.98,92.81,92.95,4326,92.906,1484,0.04999999999999716,47.99419993485351,-0.14369404033867283,0.03905181145090486,-0.1827458517895777,68.0410807830163,48.15228379744543,0.053821313240032254,1.1146201003211307,60.885332124637834,0.2275000000003331,92.92742234385635,28.223706517496385,14.080276932082647,22.378464208761958,92.45546179933255,92.90049999999968,93.34553820066681,0.9580964594746619,0.555613203457725,92.79441946298263,0.2190466533110488,92.46,92.99,93.52,1122435.0,-0.07586121370654482,93.54721565573811
2022-08-22 14:20:00+00:00,92.96,93.01,92.74,92.76,4314,92.887,1382,-0.18999999999999773,42.73082125822623,-0.14063860676084516,0.03368579602298602,-0.17432440278383118,74.03651903651935,61.60053805215144,-0.05387350501023791,-21.493624772318014,60.373206315298624,0.045000000000342766,92.91147735872717,28.18196698494638,12.86085594994613,22.68569177765879,92.45620129663205,92.87649999999968,93.29679870336732,0.9050700734149899,0.36140809016751513,92.79288331418991,0.22268617807454608,92.46,92.925,93.39,1118121.0,-0.07054234718220359,93.53952492899651
2022-08-22 14:25:00+00:00,92.77,92.88,92.63,92.66,4911,92.728,1695,-0.10000000000000853,40.23013920077418,-0.14461923735645144,0.023764132341903804,-0.16838336969835524,61.713286713286635,67.93029551094111,-0.02157962883039266,-68.70229007633725,60.20092975987667,-0.04749999999967258,92.88752713408648,28.642353590633547,11.838504454366781,24.380035837895367,92.45533379484759,92.84649999999968,93.23766620515177,0.8426084023675433,0.2616102854192509,92.79223143329124,0.22463716535493566,92.46,92.925,93.39,1113210.0,-0.10084892508546991,93.5295906395065
2022-08-22 14:30:00+00:00,92.66,92.68,92.54,92.58,4703,92.609,1558,-0.0799999999999983,38.299144924145466,-0.15247164893582976,0.012729376610020382,-0.16520102554585014,37.575757575757656,57.77518777518822,0.11895749972963277,-123.73494527635508,53.444516302717936,-0.1159999999996586,92.85823883560205,29.4360299140743,11.296923645473225,26.20561690656149,92.45221751697122,92.81299999999968,93.17378248302813,0.7774395462455901,0.1770907527939789,92.78732147701221,0.21859165354386886,92.46,92.925,93.39,1108507.0,-0.11076719893612509,93.51888016737468
2022-08-22 14:35:00+00:00,92.58,92.66,92.57,92.6,2714,92.612,866,0.01999999999999602,39.086315787955485,-0.15529081300587677,0.00792817003197871,-0.16321898303785548,27.878787878787506,42.38927738927761,-0.07553685119241482,-110.70522577371555,59.84101776460593,-0.07349999999966883,92.83364466078281,30.173015071555003,10.95011937583726,25.40113064845691,92.48630418948603,92.77749999999968,93.06869581051332,0.6277293751472999,0.19522226352331631,92.7829878104672,0.20940653543359275,92.46,92.925,93.39,1111221.0,-0.150119820109382,93.51287700170357
2022-08-22 14:40:00+00:00,92.61,92.63,92.48,92.56,4444,92.556,1923,-0.03999999999999204,38.041007209823036,-0.15892074710058068,0.0034385887498198375,-0.16235933585040052,21.313131313131166,28.92255892255912,-0.19409100711665905,-134.91670790035406,59.86186893654624,-0.09999999999965326,92.80758326451777,31.216104614033785,10.378268765996864,27.207995382929557,92.478972528756,92.75199999999968,93.02502747124336,0.5887257875704686,0.1483870302041536,92.76776756715068,0.2051632114740498,92.46,92.75999999999999,93.06,1106777.0,-0.09707805755766012,93.50264596735877
2022-08-22 14:45:00+00:00,92.56,92.69,92.53,92.68,4040,92.629,1467,0.12000000000000455,42.96865156772268,-0.1503810003417101,0.00958266840695235,-0.15996366874866244,26.619020392605176,25.270313194841624,-0.08624407072013174,-76.15819209038973,59.37486300224305,0.03200000000035175,92.79543247742085,31.600700551383856,11.913213979702665,25.66816807886739,92.47581339275243,92.74049999999968,93.00518660724694,0.5708112577509441,0.3857139002443711,92.7650358814094,0.2019372677973317,92.46,92.735,93.01,1110817.0,-0.028797416403690244,93.49427172551489
2022-08-22 14:50:00+00:00,92.68,92.73,92.53,92.61,3665,92.63,1211,-0.07000000000000739,40.924021297411464,-0.1475606175495301,0.00992244095930589,-0.15748305850883598,26.310272536687346,24.747474747474907,-0.30143180105500766,-75.34246575341486,53.32191368686734,-0.02349999999965746,92.777772241476,31.57764381384855,12.485692419510052,23.851071301777406,92.46461859807867,92.72699999999966,92.98938140192065,0.5659223352874377,0.2770421242834599,92.76410882959074,0.20179889152609393,92.46,92.735,93.01,1107152.0,-0.0480082199454762,93.48672652576889
2022-08-22 14:55:00+00:00,92.61,92.67,92.44,92.65,4510,92.546,1629,0.04000000000000625,42.60470499806346,-0.14047843026165197,0.013603702597747208,-0.15408213285939917,33.035418735517915,28.654903888270486,-0.25837011518999864,-90.32112929531098,46.29602994166144,0.02600000000035152,92.76560345657353,31.979702415466342,11.47927069133094,25.08267968064689,92.46266870713929,92.71449999999967,92.96633129286006,0.5432403623174121,0.37193807555237673,92.76057317065823,0.2038132564170875,92.44,92.725,93.01,1111662.0,-0.049406854303164514,93.4772324677218
2022-08-22 15:00:00+00:00,92.64,92.8,92.62,92.66,5008,92.719,1824,0.009999999999990905,43.04098192851376,-0.13253109343767733,0.017240831537377488,-0.14977192497505482,33.32229945933967,30.88933024384865,0.03238691568605567,-13.66607248959978,46.977912384957826,0.04250000000035925,92.7555459845189,31.193472993175092,15.343363913622465,23.48707376904403,92.45807430817304,92.70699999999968,92.95592569182632,0.5370159574285499,0.4055943168123916,92.75349799584644,0.20211230953015216,92.44,92.725,93.01,1116670.0,-0.05149220409388727,93.46815695603225
2022-08-22 15:05:00+00:00,92.67,92.82,92.62,92.74,4374,92.727,1535,0.0799999999999983,46.54184097561404,-0.11841245526007071,0.02508757577198728,-0.143500031032058,42.690058479531565,36.34925889146339,-0.0646551724137967,9.35630958726418,47.170096985379715,0.11150000000034765,92.75406541456472,30.297272422343593,14.965401794372513,21.82571880235466,92.46100200791226,92.70999999999967,92.95899799208708,0.5371545509382192,0.5602414496374664,92.7527644589748,0.20196143027799765,92.44,92.725,93.01,1121044.0,-0.02295646406308241,93.46073426389374
2022-08-22 15:10:00+00:00,92.74,92.86,92.67,92.72,3742,92.748,1416,-0.01999999999999602,45.78421887890949,-0.10759685605812308,0.02872253997914792,-0.136319396037271,46.7836257309931,40.93199455662179,-0.19375672766416274,20.66679664652933,54.87775747837863,0.08550000000036562,92.75082108936807,29.128100888280397,15.37619001557539,20.352840576859116,92.49917288550228,92.72249999999967,92.94582711449706,0.4817107271641616,0.4944028292191541,92.75239601354458,0.20110704240099767,92.44,92.725,93.01,1117302.0,0.004625511768325722,93.45469916016728
2022-08-22 15:15:00+00:00,92.73,92.82,92.5,92.52,4861,92.65,1869,-0.20000000000000284,38.95518818277994,-0.11385133695621619,0.017974447264843846,-0.13182578422106003,38.5964912280692,42.690058479531636,-0.4626143087681611,-84.2970958622522,47.05879689563291,-0.09249999999964587,92.72883812847587,28.989051962559735,13.69939238338819,23.92669595109179,92.47562581577515,92.71499999999966,92.95437418422418,0.5163656025983221,0.09268790694494872,92.74413948546353,0.20959939651521164,92.44,92.725,93.01,1112441.0,-0.06966058490283923,93.44551964190592
2022-08-22 15:20:00+00:00,92.52,92.63,92.46,92.59,4672,92.541,1782,0.07000000000000739,42.204490215398025,-0.1118700745606418,0.0159645677283346,-0.1278346422889764,29.824561403508408,38.40155945419058,-0.18326865028029937,-108.19998827736104,40.17355570267196,-0.04249999999964871,92.7156154495734,29.055247448096402,12.894879803306537,23.90336498013575,92.46239798028805,92.70749999999967,92.95260201971129,0.5287641662467966,0.2603038927669565,92.74330670724342,0.20677086819269666,92.44,92.725,93.01,1117113.0,-0.04290344043203318,93.43633039104192
2022-08-22 15:25:00+00:00,92.6,92.73,92.52,92.53,4705,92.621,1552,-0.060000000000002274,40.22794365226437,-0.11382925559475154,0.011204309355379888,-0.12503356495013143,18.71345029239757,29.044834307992073,-0.140297863155614,-75.97955706984106,40.53236414243663,-0.15449999999964348,92.69793778770928,28.264697537728097,15.411105365645462,22.171249805825788,92.44046917978278,92.69599999999966,92.95153082021653,0.5513308453803335,0.17518595240533605,92.74003308529014,0.20700152046464745,92.44,92.725,93.01,1112408.0,-0.07895841696885275,93.4276117318538
2022-08-22 15:30:00+00:00,92.52,92.6,92.37,92.44,5689,92.465,2090,-0.09000000000000341,37.398636471320096,-0.12124651417595089,0.003029640619344437,-0.12427615479529533,18.610251117990764,22.382754271299262,-0.15122056599697897,-141.9813902572573,39.646632126058016,-0.28399999999965075,92.67337228411792,28.28724000120105,14.197640713571873,25.560686830444162,92.41110525905314,92.67349999999966,92.93589474094618,0.5662778268793556,0.0550596800123039,92.73239130995331,0.20864426900288618,92.37,92.69,93.01,1106719.0,-0.14485380551712765,93.41578425710831
2022-08-22 15:35:00+00:00,92.43,92.66,92.43,92.62,4711,92.584,1939,0.18000000000000682,45.634190270355305,-0.11131705563784067,0.010367279325963735,-0.1216843349638044,26.845124014517754,21.38960847496904,0.02159827213823462,-69.85889428637405,47.39512170699102,-0.1469999999996503,92.66828920944002,27.824106275270566,15.127006336223394,23.562655655660034,92.41644302498081,92.65999999999966,92.9035569750185,0.5257003561814131,0.4178836902606555,92.73106635899147,0.21016967835982214,92.37,92.69,93.01,1111430.0,-0.1186943736819142,93.40722137334585
2022-08-22 15:40:00+00:00,92.62,92.64,92.38,92.39,4708,92.5,2024,-0.23000000000000398,38.639335810839334,-0.12061657324316855,0.00085420937650868,-0.12147078261967723,22.9425103374676,22.799295156659053,-0.1836646499567829,-124.31061107435406,47.396355209911526,-0.4389999999996519,92.64178547520764,27.64631477966904,13.812584172190498,23.18624756787404,92.37754852547135,92.64799999999966,92.91845147452796,0.5838258236082844,0.023019794124552267,92.71746558535725,0.21372898704840665,92.37,92.69,93.01,1106722.0,-0.10752716869098862,93.39783378614227
2022-08-22 15:45:00+00:00,92.39,92.52,92.36,92.51,5165,92.414,2295,0.12000000000000455,43.50494128631945,-0.11695532266907094,0.00361236796048503,-0.12056769062955597,28.36734693877553,26.051660430253975,-0.18342684505826545,-119.00022119000519,41.37285759383829,-0.39849999999964325,92.62923447756882,27.583001155307876,13.060489262418805,22.604381618666558,92.36612199029209,92.63349999999966,92.90087800970723,0.5772814580202014,0.26905355804180975,92.71316086318869,0.2098912022592345,92.36,92.685,93.01,1111887.0,-0.07462498445647542,93.38767647178486
2022-08-22 15:50:00+00:00,92.51,92.88,92.46,92.71,11730,92.714,5418,0.19999999999998863,50.543782528814994,-0.09679958136266009,0.019014487413516704,-0.1158140687761768,33.79644165358416,28.36876630994278,0.10797969981641842,37.085596553645004,53.55561500276549,-0.2654999999996477,92.63692643208607,26.146361848443505,22.752013680603113,19.589110192893244,92.38296888150933,92.62399999999965,92.86503111848998,0.520450679068767,0.6784002010590826,92.71313604933455,0.22489897352643215,92.36,92.685,93.01,1123617.0,-0.07389406114075621,93.37070884436449
2022-08-22 15:55:00+00:00,92.7,92.91,92.7,92.82,13261,92.83,6037,0.10999999999999943,53.942670363937395,-0.07112998824381123,0.03574726442589246,-0.10687725266970369,60.314685314684986,40.82615796901524,0.18348623853210455,146.11872146119364,58.87014894201067,-0.2129999999996528,92.65436200998263,24.968720307791116,22.18465546384874,18.27637104814298,92.40689373208367,92.61749999999964,92.8281062679156,0.45478720094142966,0.9807549224535848,92.71425114605643,0.22383476113168657,92.36,92.685,93.01,1136878.0,-0.07620229665076093,93.35584322467354
2022-08-23 09:30:00+00:00,92.43,93.24,92.35,92.98,15727,92.863,5224,0.1600000000000108,58.419007310413754,-0.03744435274336411,0.05554631994107166,-0.09299067268443577,73.91019093266247,56.007105966977555,0.3453485862292327,180.30182684670322,68.17154465757818,-0.11299999999964427,92.68537515188905,24.29020636604453,16.988573113822767,23.206571036522753,92.37141830076644,92.62849999999965,92.88558169923286,0.5550812098505583,1.1836348154084164,92.72236823721609,0.2714179924794233,92.35,92.79499999999999,93.24,1152605.0,0.018247820204533537,92.85666666666667
2022-08-23 09:35:00+00:00,92.99,93.29,92.61,92.78,12515,92.967,4764,-0.20000000000000284,51.660134908115,-0.026580172761612175,0.05312839993825888,-0.07970857269987106,66.72252044711989,66.9824655648228,0.04313133491482546,179.78979507955677,75.17272745196753,-0.3804999999996568,92.69438704218533,23.379286868374297,15.431644843208225,19.45684639513909,92.36928499272182,92.63449999999963,92.89971500727745,0.5726052545818632,0.7743057444105232,92.7241285543925,0.3006024215880364,92.35,92.82,93.29,1140090.0,-0.003072902878090028,92.87291492576068
2022-08-23 09:40:00+00:00,92.79,93.19,92.11,92.14,15252,92.66,5349,-0.6400000000000006,36.9341865078343,-0.06881957394101335,0.008711199007086168,-0.07753077294809951,39.69119019545092,60.107967191744784,-0.6255392579810115,-102.53818508535403,63.75656168301324,-1.065499999999659,92.64158827626291,24.228940734696724,12.09027765882383,25.26831095759149,92.27086422891618,92.61249999999964,92.9541357710831,0.7377746439918189,-0.19152594662607997,92.70060406608893,0.35627367718889086,92.11,92.7,93.29,1124838.0,-0.09427081853154379,92.7351318189482
2022-08-23 09:45:00+00:00,92.14,93.12,92.14,93.0,14261,92.649,4970,0.8599999999999994,55.35184501169266,-0.03252486462069726,0.03600472666192181,-0.06852959128261907,41.23692751532603,49.21687938596597,0.5188067444876765,72.24334600759491,66.72069075412408,-0.26649999999966667,92.67572272614264,25.01790503913898,9.97883685742085,20.855464185668225,92.25156037214228,92.63249999999965,93.01343962785703,0.8224751093997772,0.9823598979021724,92.70884961638676,0.4008255573896847,92.11,92.7,93.29,1139099.0,-0.007479999622865038,92.73962617955155
2022-08-23 09:50:00+00:00,93.03,93.83,93.02,93.6,18198,93.523,5963,0.5999999999999943,63.385770445632,0.04414506279117347,0.09013972325903404,-0.04599466046786056,54.86466955721935,45.26426242266579,1.0908305432552057,358.98589858983803,70.30617545106223,0.2890000000003283,92.76374913317667,23.672576115352765,20.361281046895677,17.989911704778518,92.11840901784655,92.68449999999964,93.25059098215274,1.2215440168595644,1.3086156014341461,92.77682303578041,0.4314808747189928,92.11,92.97,93.83,1157297.0,0.04022045301516657,92.91781509617789
2022-08-23 09:55:00+00:00,93.61,93.65,93.32,93.47,9672,93.495,3662,-0.12999999999999545,60.83171046118625,0.0933406462302031,0.11146824535845093,-0.01812759912824783,80.37380107738751,58.825132716644646,1.0158867394358673,259.6685082872942,67.8554297902944,0.12150000000033856,92.83101112049319,22.423342114694137,19.229956183649143,16.9903461886231,92.06247449023576,92.72399999999965,93.38552550976354,1.4268700870624504,1.0638482484723906,92.81098607841938,0.4242322408104942,92.11,92.97,93.83,1147625.0,0.012335421117178318,92.98131818978102
2022-08-23 10:00:00+00:00,93.45,93.77,93.08,93.47,13270,93.436,4361,0.0,60.83171046118625,0.1308204834405018,0.11915846605499969,0.011662017385502092,81.58914728682136,72.27587264047641,1.1142362613587142,190.3748877227783,63.8935138555631,0.09200000000033981,92.89186720425575,21.193525207136215,17.091579252396915,18.968851149136942,92.03288556745804,92.76699999999965,93.50111443254127,1.582705989288474,0.9788081863248828,92.86259917290431,0.44321565218117304,92.11,92.97,93.83,1147625.0,0.025659141628831428,93.0428653622529
2022-08-23 10:05:00+00:00,93.48,93.94,93.47,93.89,12583,93.754,3725,0.4200000000000017,65.96956829187415,0.19219847004754342,0.14442916212963308,0.047769307917910356,85.1357648155206,82.36623772657684,1.3711941265385441,211.95018248860984,65.73723000564672,0.4960000000003504,92.9869274705171,19.87620261069782,18.530481775963057,17.5382283653698,91.94977534152824,92.82899999999965,93.70822465847107,1.8942887642254431,1.1033725224705142,92.96441853605945,0.44512881988251773,92.11,93.025,93.94,1160208.0,0.05810258410245755,93.12456391993636
2022-08-23 10:10:00+00:00,93.88,94.3,93.8,94.25,11778,94.103,3846,0.35999999999999943,69.64505472651112,0.2668142889556435,0.17523598483018654,0.09157830412545699,91.3514739939568,86.02546203209994,2.0132048923043655,214.09523809523048,70.52467619335773,0.8370000000003444,93.10722009237261,19.674840248531442,22.783089166101696,16.14335513602803,91.83803701601894,92.90849999999965,93.97896298398035,2.304338104652875,1.1265980328491831,93.1052553996865,0.4490481898909093,92.11,93.205,94.3,1171986.0,0.11998250346208468,93.21936649466693
2022-08-23 10:15:00+00:00,94.24,94.44,94.01,94.08,11305,94.242,3675,-0.1700000000000017,66.0188966584375,0.3086721038955318,0.17367503981605983,0.13499706407947196,93.17800358772864,89.88841413240237,1.6971138255323703,173.36785825600393,71.69837750499269,0.6470000000003466,93.19986579786094,19.831682599370865,23.453721291300376,15.035815823771818,91.79366287074866,92.97549999999964,94.15733712925062,2.5422549580286935,0.9672809698830341,93.18104398129887,0.44768760489870096,92.11,93.275,94.44,1160681.0,0.07281129415454995,93.29979305544201
2022-08-23 10:20:00+00:00,94.08,94.3,93.83,93.87,7139,94.051,2417,-0.20999999999999375,61.742336693490564,0.3211969206844003,0.1489598852839427,0.17223703540045762,85.9342439623466,90.15457384801105,1.2512134613310355,123.24572595049271,70.64348344686981,0.3980000000003514,93.26368810282656,19.32985728961924,21.701200440810517,16.774015001820104,91.7958726823528,93.03299999999965,94.2701273176465,2.659545145586742,0.8382836948392757,93.2125352234513,0.4492813474059365,92.11,93.275,94.44,1153542.0,0.050949360802580106,93.33507024229593
2022-08-23 10:25:00+00:00,93.86,93.98,93.65,93.72,8630,93.796,2752,-0.15000000000000568,58.811798329779165,0.3153836355966462,0.11451728015695084,0.20086635543969533,76.39484978540754,85.16903244516129,0.9696186166774368,83.63599677159068,69.21022414870316,0.17350000000034527,93.30714637874785,18.266331662029888,20.540644029021845,18.793990185423986,91.84486378945685,93.09299999999965,94.34113621054244,2.681482411229203,0.7511745091217558,93.23809089250365,0.4407612511626552,92.11,93.275,94.44,1144912.0,0.0465221929610188,93.36080369852989
2022-08-23 10:30:00+00:00,93.72,94.07,93.61,93.94,7342,93.835,2460,0.21999999999999886,61.68428110362577,0.3247848095524404,0.09913476329019605,0.22565004626224433,74.3919885550785,78.90702743427791,1.0324801032480124,83.69661683099447,68.44224559593538,0.3730000000003457,93.36741815220043,17.540868847837867,20.468155535817232,17.39732130520084,91.88280715738651,93.16049999999966,94.4381928426128,2.742992668809536,0.8050420155778987,93.35718409156387,0.44213544750817935,92.11,93.275,94.44,1152254.0,0.049385538317334214,93.38466965176653
2022-08-23 10:35:00+00:00,93.95,93.98,93.39,93.43,7900,93.666,2819,-0.5099999999999909,52.53717893410268,0.2877653896083672,0.04969227467689827,0.2380731149314689,68.09728183118726,72.96137339055814,0.7005820219875059,46.31765749778068,62.65776982943297,-0.122499999999647,93.37337832818135,16.41759495767086,18.562717303976036,19.249013214641447,91.956733008101,93.20549999999966,94.45426699189832,2.6795993624811136,0.5898886667636093,93.35900165532576,0.4526972012575953,92.11,93.275,94.44,1144354.0,0.03643852930397214,93.39494379081809
2022-08-23 10:40:00+00:00,93.43,93.75,93.32,93.66,7563,93.526,2601,0.22999999999998977,55.725794365229795,0.27382977125208185,0.028605325056490355,0.2452244461955915,67.23891273247477,69.90939437291388,1.64966355545908,38.66077589314165,55.93643984520512,0.10050000000035197,93.40067563025931,15.58844274026943,17.29876037089848,19.046786323531588,92.05462088059004,93.26649999999967,94.4783791194093,2.5987447141463114,0.6623511758301539,93.36090738654951,0.45107597259633897,92.11,93.275,94.44,1151917.0,0.06725484096831746,93.40288193221089
2022-08-23 10:45:00+00:00,93.66,93.76,93.35,93.51,6149,93.5,2095,-0.14999999999999147,53.21489166189443,0.2478251725826084,0.0020805811096135107,0.24574459147299488,61.08726752503568,65.47448736289961,0.5483870967742055,29.82662998384168,50.031422677027294,-0.04549999999964882,93.41108747499652,14.783553760980585,16.32768868602915,17.802094297332832,92.13244325547707,93.31099999999967,94.48955674452226,2.5260831938841064,0.5844252942954178,93.36173419998865,0.4481419745537441,92.11,93.275,94.44,1145768.0,0.04615315310074263,93.4075847445022
2022-08-23 10:50:00+00:00,93.52,93.83,93.08,93.14,8695,93.466,3076,-0.37000000000000455,47.526323287434195,0.19511131125942427,-0.04050662417085649,0.23561793543028076,56.695900976550156,61.67402707802057,-0.4914529914529897,-0.9257905764260198,52.24663333099653,-0.3964999999996479,93.38526962023495,14.853239429167335,14.465454209955423,19.877634077855564,92.24415811449762,93.34849999999966,94.4528418855017,2.3660624123623664,0.40559988589725776,93.35764877648684,0.4697032620856195,92.11,93.275,94.44,1137073.0,0.03174938264865154,93.40492115254008
2022-08-23 10:55:00+00:00,93.11,93.21,92.97,93.1,7858,93.085,2780,-0.04000000000000625,46.942104782036374,0.1483969035417374,-0.0697768255108347,0.2181737290525721,37.46921173146721,51.75079341101806,-0.3958489354873307,-46.93975135480205,44.40762972095948,-0.4014999999996576,93.35810108497448,15.21784832388094,13.918396046479929,20.85923320086493,92.3350119846958,93.37799999999966,94.42098801530352,2.2339052352885393,0.3667290534883698,93.33997601953892,0.4532958862223606,92.11,93.275,94.44,1129215.0,0.013861964594144691,93.39241862705549
2022-08-23 11:00:00+00:00,93.11,93.22,92.8,93.03,9197,93.003,3278,-0.06999999999999318,45.879235164348145,0.10452211796757638,-0.09092128886799658,0.19544340683557296,22.11539617614426,38.76016962805425,-0.47073927463356924,-64.92020979801833,33.440861582648665,-0.4344999999996446,93.32685336259595,15.994345060315146,12.99239122121185,22.164369010577982,92.38317063750854,93.39399999999965,94.40482936249076,2.164655893293171,0.31994982857314314,93.28760520328976,0.4509176086350492,92.11,93.275,94.44,1120018.0,0.007800128106529859,93.37556390647406
2022-08-23 11:05:00+00:00,93.03,93.25,92.84,93.2,6467,93.063,2107,0.1700000000000017,48.90497521050511,0.08251740427877507,-0.09034080204543832,0.1728582063242134,15.752723853768956,25.11244392046051,-0.7349025455320013,-56.362257989268706,39.40635651485977,-0.2299999999996345,93.31477208996778,16.58615353179146,12.621392054408496,20.715470047998906,92.43220236538414,93.41299999999966,94.39379763461517,2.099916788060584,0.39141490941546164,93.27894205672814,0.44799492230397403,92.11,93.275,94.44,1126485.0,0.02221258207014329,93.36703615270534
2022-08-23 11:10:00+00:00,93.21,93.39,93.09,93.38,5028,93.265,1704,0.1799999999999926,51.96704616357613,0.07869584906072191,-0.0753298858107932,0.1540257348715151,24.59349593495922,20.820538654957847,-0.9230769230769265,-28.833223879663322,46.42265122658718,-0.03099999999963643,93.3209842718756,16.538626995687746,14.28920597931956,19.700658159987576,92.47222739418983,93.43299999999965,94.39377260580947,2.0566022835825155,0.47241803123904474,93.28321766162186,0.43742385642511855,92.11,93.275,94.44,1131513.0,0.014205995503931384,93.36516990025972
2022-08-23 11:15:00+00:00,93.37,93.63,93.34,93.56,6405,93.5,1915,0.18000000000000682,54.879097939829535,0.08916390865843482,-0.051889460970464235,0.14105336962889906,35.36585365853647,25.237357815755256,-0.5527210884353706,7.95928127348127,43.43958158915467,0.18250000000037403,93.34374767455412,15.579924379938824,17.611567997014408,18.744717194649482,92.55824729818436,93.47199999999965,94.38575270181495,1.9551367293206552,0.5481530723933975,93.28656438109647,0.42689358096618096,92.11,93.275,94.44,1137918.0,0.06380859687949893,93.36933093800556
2022-08-23 11:20:00+00:00,93.56,93.72,93.45,93.63,5696,93.591,1753,0.06999999999999318,55.99636895071563,0.1019333125180708,-0.031296045688662594,0.1332293582067334,44.1056910569103,34.68834688346904,-0.25567273889423037,17.581975457658142,40.13860903519357,0.2695000000003631,93.37100980078706,14.558964979635684,18.340976301233173,17.875059615521067,92.86613906632135,93.54649999999965,94.22686093367795,1.454594097434546,0.5613644874852732,93.29527637496388,0.41568689661145347,92.14,93.28999999999999,94.44,1143614.0,0.15516353749133832,93.37507773841287
2022-08-23 11:25:00+00:00,93.65,93.68,93.38,93.41,4804,93.524,1653,-0.21999999999999886,51.666275800164094,0.09322634047057932,-0.03200241418892327,0.1252287546595026,45.87262872628702,41.78139114724497,-0.3307725138711026,-20.408163265301624,31.292981388355447,0.07650000000037949,93.37472315309306,13.676978932890458,17.376326801281582,18.162139263082363,92.93044363950794,93.56699999999965,94.20355636049136,1.3606428772787678,0.37668020481455855,93.29586590297629,0.4074235468534933,92.8,93.62,94.44,1138810.0,0.08034339034782009,93.37744280324775
2022-08-23 11:30:00+00:00,93.39,93.56,93.23,93.31,5459,93.384,1972,-0.09999999999999432,49.781886098399255,0.0773650223083564,-0.03829098588091695,0.11565600818927335,43.81130102639593,44.59654026986479,-0.6706408345752535,-51.69039746271411,31.849049759370807,-0.003499999999604597,93.36855904327467,13.373535412132878,16.35718850599858,19.762865160922004,92.90646981488614,93.55249999999965,94.19853018511317,1.3811072608717447,0.31231527133903136,93.29643401562706,0.4018932935068151,92.8,93.62,94.44,1133351.0,0.021106548535467683,93.37719655522207
2022-08-23 11:35:00+00:00,93.31,93.69,93.31,93.61,5265,93.535,1866,0.29999999999999716,55.07550536881131,0.08798803488998885,-0.022134378639427604,0.11012241352941646,48.20122484689415,45.961718199859405,0.19265760462376935,-6.6366653029638325,38.61931830799597,0.2875000000003922,93.39155342010565,12.58801961898048,17.567667907689003,18.422917334327742,92.91416365352028,93.55949999999964,94.20483634647901,1.3795207252697388,0.5391268834274232,93.29956571004614,0.40032948682775654,92.8,93.62,94.44,1138616.0,0.046466865828431264,93.38063535360983
2022-08-23 11:40:00+00:00,93.61,93.62,93.25,93.39,4862,93.411,1796,-0.21999999999999886,50.842891450437456,0.07775833779707852,-0.02589126058587035,0.10364959838294888,51.31233595800527,47.77495394376549,-0.2882767456758417,-38.043478260865975,31.603133738428806,0.05050000000038324,93.39140547533368,12.07505077426025,16.40159206574037,18.276444798658723,92.90701021590773,93.55549999999965,94.20398978409158,1.3863210267529416,0.3723958310064957,93.30192844867474,0.39816309491148855,92.8,93.62,94.44,1133754.0,0.029662037811907096,93.38140393007255
2022-08-23 11:45:00+00:00,93.39,93.61,93.37,93.51,4540,93.512,1466,0.12000000000000455,52.96615496648438,0.07843013252147557,-0.020175572689178647,0.09860570521065422,60.903855464668936,53.47247208985649,0.0,-14.109097772742103,37.98209048628797,0.14800000000039404,93.40270019196858,11.598722561305749,15.674802052627989,17.46657600655465,92.90631669326643,93.53649999999965,94.16668330673286,1.3474596691841534,0.47897437164988094,93.31163419529577,0.38686573098923904,92.8,93.62,94.44,1138294.0,-0.03305194088109591,93.38346771309881
2022-08-23 11:50:00+00:00,93.52,93.68,93.37,93.55,4676,93.521,1566,0.03999999999999204,53.684295224659664,0.08125355992638106,-0.01388171622741853,0.09513527615379959,63.915857605177926,58.710683009284416,0.4401975520721413,5.211726384366506,44.77998555347699,0.17950000000038813,93.41672874511443,10.852961361898673,16.075759033146383,16.45245717046405,92.96256493890156,93.50149999999965,94.04043506109774,1.1527837758711657,0.5449961447131737,93.3277743906787,0.38137532163286497,92.8,93.62,94.44,1142970.0,-0.09900942595852104,93.38618139995974
2022-08-23 11:55:00+00:00,93.55,93.55,93.26,93.34,5121,93.37,1775,-0.20999999999999375,49.4182076516449,0.0657875436775015,-0.02347818598103847,0.08926572965853997,64.72491909385126,63.181544054566416,0.2577873254565155,-34.78367748279375,45.33328065915918,-0.03849999999960119,93.40942124557972,10.611279084330883,15.187405860632582,17.639372342377147,92.99199708986488,93.46449999999965,93.93700291013441,1.011085300054601,0.3682547796751842,93.32793866944836,0.37484851294480265,92.8,93.55,94.3,1137849.0,-0.06239021926111841,93.38612601905399
2022-08-23 12:00:00+00:00,93.32,93.38,93.06,93.18,4529,93.181,1841,-0.1599999999999966,46.39322789949847,0.04015704611867932,-0.03928694683188852,0.07944399295056784,55.515688757563176,61.38548848553116,0.16123831022252233,-89.55994321847417,47.70116716866134,-0.19849999999959778,93.38757160314356,11.121368753840168,14.251541971923883,20.403731301032728,92.98077845099529,93.42999999999964,93.87922154900399,0.9616216397395931,0.22174086421975037,93.3250862778895,0.37093076202017344,92.8,93.435,94.07,1133320.0,-0.025708157926594158,93.38309199933305
2022-08-23 12:05:00+00:00,93.18,93.37,93.05,93.34,4378,93.241,1451,0.1599999999999966,49.70846831534001,0.0323820745712311,-0.03764953470346939,0.0700316092747005,50.80906148867357,57.01655644669637,0.15021459227468892,-63.899269434065666,55.58478141448083,-0.032999999999589136,93.38304097427275,11.629969478610885,13.364648773784772,19.328451917682663,92.98070242842687,93.41099999999963,93.8412975715724,0.9212995719407076,0.4174989534101728,93.32540991721231,0.3672928504473045,92.8,93.435,94.07,1137698.0,0.043317723216350065,93.38100548242393
2022-08-23 12:10:00+00:00,93.35,93.36,93.15,93.27,3489,93.245,1321,-0.07000000000000739,48.30107681253338,0.020337500571713463,-0.03975528696238963,0.06009278753410309,49.62121212121218,51.98198745581667,-0.1177982437352787,-53.793359302548694,64.97282187877799,-0.09499999999958675,93.37227516719915,12.102241580183692,12.801622720605698,18.514182707808573,93.01878702267403,93.37749999999963,93.73621297732522,0.768307091806049,0.3501587525476434,93.32319352052383,0.3560576468439251,92.8,93.39,93.98,1134209.0,0.021918495956569584,93.37947444512541
2022-08-23 12:15:00+00:00,93.28,93.33,93.0,93.09,4330,93.106,1674,-0.1799999999999926,44.78936703471086,-0.0036898722264453454,-0.05102612780843875,0.047336255581993406,40.019762845849705,46.81667881857885,-0.5023514322359923,-95.7193599179788,57.59013326845086,-0.27149999999959107,93.34539181794209,13.088428865486673,11.94968705106831,20.307037916490835,92.98168738128183,93.36049999999963,93.73931261871743,0.8115051198693318,0.14296331928538683,93.31494853082891,0.35419638635507317,92.8,93.315,93.83,1129879.0,0.06504868232910407,93.3757722413237
2022-08-23 12:20:00+00:00,93.09,93.18,93.03,93.12,3791,93.112,1109,0.030000000000001137,45.50055971628688,-0.020079524735251653,-0.053932624253796045,0.03385309951854439,26.01010101010094,38.550358659054645,-0.5446972124318994,-96.73596897554127,51.19548045909833,-0.20849999999958868,93.32392593051902,14.00417420183944,11.57268987612165,19.666377128192842,92.96715180481738,93.33349999999962,93.69984819518186,0.7850304449790096,0.2086105475510714,93.31105622543926,0.33961093018685407,92.8,93.315,93.83,1133670.0,0.034404289716651694,93.37222298155754
2022-08-23 12:25:00+00:00,93.12,93.3,93.05,93.11,3302,93.186,1100,-0.010000000000005116,45.29112863994647,-0.03348931488048379,-0.05387393151922254,0.020384616638738754,14.814814814814921,26.94822622358889,-0.3211647575206089,-70.285921100258,48.825046129023946,-0.197499999999593,93.30355203237436,14.134639632199645,13.524874351412011,18.61243172337688,92.94421555662713,93.3134999999996,93.68278444337209,0.7914919992765896,0.2244671368482923,93.29105417754931,0.3332101494592216,92.8,93.315,93.83,1130368.0,0.03190817786988142,93.36970615000325
2022-08-23 12:30:00+00:00,93.08,93.33,93.08,93.32,3044,93.196,1207,0.20999999999999375,50.44911058949305,-0.02686177935461842,-0.03779711679468574,0.01093533744006732,26.10708534621544,22.31066705704414,0.010716964955514996,-28.63602110022153,46.60578800219973,0.02300000000039404,93.30511850548156,14.081249656394482,13.441670315777007,17.596853337569332,92.96189633929842,93.32249999999961,93.6831036607008,0.7728118314472691,0.4965335903762696,93.29134326971857,0.32726656735499154,92.8,93.25999999999999,93.72,1133412.0,0.1324998496370054,93.36838067672801
2022-08-23 12:35:00+00:00,93.32,93.5,93.26,93.44,4060,93.409,1564,0.12000000000000455,53.166342894050054,-0.011790499049681102,-0.018180669191798737,0.006390170142117635,41.80756843800262,27.576489533011365,-0.18160452943062344,33.59521137298747,53.85678349060324,0.15050000000039176,93.31796436210236,13.107941040363034,16.50632828354016,16.6571987962461,92.99058883636177,93.33949999999962,93.68841116363747,0.7476173830754449,0.644019467523678,93.29282795707556,0.3210332411153489,92.8,93.25999999999999,93.72,1137472.0,0.15158095337814204,93.3688169090662
2022-08-23 12:40:00+00:00,93.44,93.5,93.35,93.48,2630,93.433,972,0.04000000000000625,54.07047256263014,0.003342731947626021,-0.0024379505555932914,0.005780682503219312,59.90338164251176,42.60601180891031,0.09637006103437873,47.172492185280674,61.02001957848261,0.19950000000039836,93.33339632761643,12.204154468333833,15.933646866206493,16.079282978047136,93.03872921549879,93.36199999999961,93.68527078450043,0.6925104100186843,0.6825095332734797,93.29469731048586,0.30881658103568155,92.84,93.28,93.72,1140102.0,0.17387397903877033,93.36947696832935
2022-08-23 12:45:00+00:00,93.48,93.54,93.33,93.37,3431,93.442,1124,-0.10999999999999943,51.14629204019258,0.0063862293734615605,0.0004844374961937986,0.005901791877267762,62.58169934640523,54.76421647564024,-0.1497166078494261,27.30192719486865,53.62883602450326,0.08800000000039176,93.33688239165296,11.516516572782665,16.088438266707055,15.28000328439041,93.0558907183322,93.37049999999961,93.68510928166702,0.6738943920561994,0.4992053635592782,93.29519245871462,0.30175825381884774,93.0,93.36,93.72,1136671.0,0.10086909489401726,93.3699779694858
2022-08-23 12:50:00+00:00,93.37,93.57,93.35,93.54,3158,93.478,1272,0.1700000000000017,55.180445968345246,0.02225921192221847,0.013085936035960566,0.009173275886257904,67.79624893435643,63.427109974424845,-0.010689470871183548,61.20628122769402,61.112540892751376,0.268500000000401,93.35622692578126,11.043609790866244,15.958224653333728,14.468582451031292,93.0553112005098,93.3784999999996,93.7016887994894,0.692212446097978,0.7498539557301386,93.31194365173234,0.2959183785460728,93.0,93.36,93.72,1139829.0,0.07548738258149419,93.37119215109989
2022-08-23 12:55:00+00:00,93.54,93.65,93.48,93.56,2992,93.583,1058,0.01999999999999602,55.64449959822056,0.036037084723417934,0.02149104706972802,0.01454603765368991,72.05882352941141,67.47892393672474,0.2356974501821263,99.12280701754186,59.97470989863021,0.2985000000004021,93.37563388523066,11.039069949793202,17.27442634641002,13.856260714259044,93.0553112005098,93.3784999999996,93.7016887994894,0.692212446097978,0.780795622074345,93.32211641258789,0.28692420864992485,93.0,93.36,93.72,1142821.0,0.03681566629522046,93.37306785517356
2022-08-23 13:00:00+00:00,93.58,93.62,93.42,93.52,3333,93.533,1079,-0.04000000000000625,54.43066650245133,0.04323015219188164,0.022947291630553385,0.020282860561328258,80.58823529411681,73.48110258596193,0.3648851684910914,80.45356371489592,52.455072827126145,0.25150000000039086,93.38938303901821,10.645371175824971,16.39532397095629,14.677821978882495,93.06367169523125,93.37299999999959,93.68232830476794,0.6625647773303721,0.7376116212683679,93.33225793969389,0.28071533660350184,93.0,93.345,93.69,1139488.0,0.01450279530461728,93.37464851012189
2022-08-23 13:05:00+00:00,93.52,93.52,93.2,93.25,4760,93.311,1755,-0.269999999999996,46.98084283659981,0.026834633516855888,0.005241418364422105,0.021593215152433783,66.93815987933534,73.19507290095491,-0.0964216841654153,-21.647404146018836,52.828148295750765,-0.025499999999610168,93.37610846387362,10.71495573008516,15.073553256801395,19.03705400659312,93.05166312036505,93.36499999999958,93.67833687963412,0.6712084392107002,0.3164914386494894,93.33017913221784,0.28352138398896554,93.0,93.345,93.69,1134728.0,0.021543314380320915,93.37387205537048
2022-08-23 13:10:00+00:00,93.24,93.32,93.01,93.24,5540,93.169,1605,-0.010000000000005116,46.72576093677684,0.012885613090361403,-0.006966081649657903,0.019851694740019306,51.794871794870595,66.44042232277464,-0.03216468317787102,-83.72726885566728,51.80782787183508,-0.0489999999996229,93.36314575302852,11.608352923060762,13.904118538673535,22.31514235000237,93.04424458219819,93.3614999999996,93.678755417801,0.6796279361437139,0.3085139083808242,93.32849213495732,0.2854127137040386,93.0,93.345,93.69,1129188.0,0.08914204237872203,93.37069000345699
2022-08-23 13:15:00+00:00,93.25,93.31,92.95,92.95,5232,93.09,1547,-0.28999999999999204,39.9513307661121,-0.021323854344544202,-0.032940439267650806,0.011616584923106604,25.12820512820436,47.95374560080381,-0.15039209367279094,-128.16728167281934,42.741843574785975,-0.3439999999996246,93.32379853845437,12.672321757015837,12.674380583510358,21.815567715530356,92.98526392943783,93.3284999999996,93.67173607056135,0.7355439561586435,-0.051369789573859855,93.32109646253187,0.2907403770108929,92.95,93.315,93.68,1123956.0,-0.012796628614875832,93.36585465356922
2022-08-23 13:20:00+00:00,92.95,93.06,92.94,92.97,2818,92.996,984,0.01999999999999602,40.591043496321554,-0.04628769516283171,-0.04632342406875065,3.5728905918941053e-05,13.716143011917042,30.213073311664377,-0.16108247422681465,-144.34389140270872,36.640787005459835,-0.32199999999963325,93.29010343955396,13.700257475405708,12.28436213081865,21.40068983191914,92.93200699056727,93.30749999999959,93.68299300943191,0.8048506485166148,0.050590834553969385,93.29775012676471,0.27854463579582944,92.94,93.31,93.68,1126774.0,-0.01598670947295157,93.3626272241758
2022-08-23 13:25:00+00:00,92.97,93.35,92.97,93.3,3791,93.169,1414,0.3299999999999983,50.04711613005173,-0.03899397848014985,-0.031223765908855033,-0.007770212571294817,18.309859154929114,19.051402431683886,0.2040597143164069,-41.34792671923516,44.32016111579533,0.0010000000003600462,93.29104596912025,12.911430407739562,18.36570536230351,19.3681732122041,92.9331813636871,93.2969999999996,93.6608186363121,0.7799149732842495,0.50412293338077,93.29778777797534,0.2857914475246984,92.94,93.31,93.68,1130565.0,0.009837252123769345,93.3608461735424
2022-08-23 13:30:00+00:00,93.31,93.47,93.29,93.4,4022,93.386,1254,0.10000000000000853,52.513711140818266,-0.02485794428739041,-0.013670185372876474,-0.011187758914513936,39.90610328638464,23.977368484410647,0.08572653236178507,49.6692874079658,51.83890440151321,0.09450000000036596,93.30142254348975,12.377582385870337,20.597676710617872,18.473176373395432,92.94099031560305,93.2894999999996,93.63800968439617,0.7471573636830773,0.6585321799474939,93.29880860759727,0.278234915558648,92.94,93.295,93.65,1134587.0,0.01171527031363678,93.36115526295164
2022-08-23 13:35:00+00:00,93.38,93.38,93.12,93.16,3608,93.239,1542,-0.2400000000000091,46.57022148341716,-0.03264472155188969,-0.0171655701099006,-0.015479151441989088,48.826291079811675,35.68075117370886,-0.29965753424657793,-30.148185998983944,45.24520128246835,-0.1329999999996403,93.28795372982405,11.913752260539225,19.11775120185732,21.50816406206533,92.92839348186519,93.2804999999996,93.63260651813403,0.7549413181413507,0.3288870074912855,93.29571105524803,0.2783609930187446,92.94,93.295,93.65,1130979.0,0.009295213908607162,93.35965557011538
2022-08-23 13:40:00+00:00,93.16,93.29,93.15,93.21,2295,93.208,930,0.04999999999999716,47.893360011338274,-0.034384849362524506,-0.015124558336428333,-0.019260291026096173,44.600938967135505,44.44444444444432,-0.28883183568678694,-32.20570647531718,40.01383070102786,-0.07149999999964507,93.28052956507891,11.483052858446047,18.405672499796342,20.707049674325933,92.93136628782749,93.28199999999961,93.63263371217174,0.7517714289404759,0.39732875433798237,93.29194703168614,0.2684780649459772,92.94,93.295,93.65,1133274.0,0.02044539991225991,93.35869573059561
2022-08-23 13:45:00+00:00,93.21,93.25,93.05,93.13,2158,93.16,953,-0.0799999999999983,45.93336541519461,-0.04173811360888635,-0.017982258066232142,-0.02375585554265421,31.924882629107,41.78403755868511,-0.25704187640570586,-64.78268054866484,33.38212282798756,-0.14449999999965257,93.26619341602377,11.541959518142534,17.40813315445238,22.294651023387924,92.915900506028,93.2714999999996,93.62709949397122,0.7625040746028777,0.30104021181353713,93.2821798924015,0.2635867745926933,92.94,93.295,93.65,1131116.0,-0.03448795866618084,93.35734489567348
2022-08-23 13:50:00+00:00,93.13,93.13,92.9,93.07,3548,93.01,1438,-0.060000000000002274,44.463658596653914,-0.051809894843401594,-0.022443231440597906,-0.029366663402803687,29.151799687009586,35.22587376108441,-0.5024588411374986,-106.51803684780143,27.587820254227463,-0.20199999999965712,93.24750832878341,12.218691361457948,16.313170650965695,24.994469018663718,92.89520640175593,93.2614999999996,93.62779359824327,0.7855194227921998,0.2385976701233336,93.26877072786904,0.26118771926464307,92.9,93.275,93.65,1127568.0,-0.017778247443793988,93.35403762797424
2022-08-23 13:55:00+00:00,93.07,93.29,93.04,93.23,3409,93.188,1307,0.1600000000000108,49.1372988376084,-0.04634693262151757,-0.013584215374971106,-0.03276271724654646,31.142410015648334,30.739697443922022,-0.3527148353997367,-36.862745098039184,34.328530943412794,-0.035499999999643705,93.24584086889928,11.9619813158189,19.58347716848135,23.280377810475077,92.91032266945325,93.2684999999996,93.62667733054596,0.768056376046266,0.4462556718192155,93.26856125903858,0.2603885964600257,92.9,93.275,93.65,1130977.0,0.034737023590380646,93.35241210239171
2022-08-23 14:00:00+00:00,93.22,93.26,93.08,93.26,3199,93.169,1159,0.030000000000001137,49.98715519379609,-0.03914550144914131,-0.005106227362075874,-0.03403927408706543,38.22222222222128,32.838810641626786,-0.2780153977758659,-33.558667310473844,34.36903906241289,-0.01599999999963586,93.24718935757554,11.723607702011213,18.59470445672727,22.1049480285071,92.92379131356645,93.27549999999961,93.62720868643277,0.7541287614285798,0.47796471824907444,93.26851517082484,0.25464655385573864,92.9,93.275,93.65,1134176.0,0.0697343834363284,93.3510355896602
2022-08-23 14:05:00+00:00,93.26,93.45,93.23,93.38,4058,93.376,1268,0.11999999999999034,53.34520451915732,-0.023484602365940077,0.008443737376900282,-0.03192833974284036,52.88888888888806,40.75117370891961,0.13941018766756574,35.8110019805215,35.713802033153094,0.0855000000003514,93.25983799018739,11.229088411186433,22.81777919585172,20.727460660739823,92.94305780813627,93.28899999999962,93.63494219186296,0.7416569839173863,0.6315248647616898,93.2773871752609,0.2521718000089001,92.9,93.275,93.65,1138234.0,0.11390562910717995,93.35106161598681
2022-08-23 14:10:00+00:00,93.38,93.48,93.28,93.42,2693,93.374,1139,0.04000000000000625,54.443253323995634,-0.0077561531997218935,0.019337749234494772,-0.027093902434216666,66.17921146953353,52.430107526881336,0.19305019305020377,50.15723270439844,41.44207029694564,0.12500000000035527,93.27509151493145,10.909855723374092,22.368253341974782,19.535622260243144,92.94354886202937,93.29399999999963,93.64445113796988,0.7512833364852078,0.6797682848601125,93.28925357503087,0.24844524286540742,92.9,93.275,93.65,1140927.0,0.09010836998251605,93.35137699528565
2022-08-23 14:15:00+00:00,93.42,93.49,93.29,93.4,2881,93.392,1179,-0.01999999999999602,53.761927465819234,0.0030596534484459426,0.024122844706130086,-0.021063191257684143,78.42779904015555,65.83196646619275,0.484131253362019,50.433412135540834,45.70179959247494,0.1140000000003738,93.28698756112846,10.662273696408656,21.355464647998858,18.396448564110027,92.94446007409084,93.29199999999963,93.63953992590842,0.7450583670814049,0.6553778313642119,93.29116635127721,0.24498486837502037,92.9,93.275,93.65,1138046.0,0.0665926095622709,93.35170922247019
2022-08-23 14:20:00+00:00,93.4,93.64,93.39,93.62,3375,93.531,1196,0.21999999999999886,59.73162438128776,0.029048565740325216,0.040089405598407485,-0.01104083985808227,88.63800925036638,77.74833992001886,0.6991502635258717,117.53986332573791,55.58689021683869,0.32100000000036744,93.31870303149718,11.132701234130005,24.16818288117734,17.057474610078007,92.9315275519147,93.29899999999964,93.66647244808458,0.7877307325586353,0.9367674388559467,93.30359236543822,0.2453430920625189,92.9,93.275,93.65,1141421.0,0.07877909110889732,93.35353169340425
2022-08-23 14:25:00+00:00,93.61,93.63,93.46,93.5,2565,93.524,948,-0.12000000000000455,55.5209406310809,0.03950656180103351,0.040437921327292625,-0.0009313595262591141,87.70804703008127,84.92461844020146,0.2143622722400984,101.71595472799919,59.13143405116125,0.19950000000036994,93.33596940944983,11.569526804871257,22.945191433414934,16.194308948384972,92.92875207353475,93.30549999999964,93.68224792646453,0.8075578105575522,0.7581301532637469,93.32033831783801,0.23996144262948196,92.9,93.275,93.65,1138856.0,0.09079369321708965,93.35475578909033
2022-08-23 14:30:00+00:00,93.5,93.52,93.25,93.29,3223,93.348,1295,-0.20999999999999375,49.00984121624403,0.030497794477653883,0.025143323203130397,0.005354471274523485,77.027027027027,84.45769443582527,-0.1177730192719495,28.48415425735812,58.544619294305754,-0.010999999999640409,93.3315913704546,10.746095560987943,21.117428057082098,21.09991233986404,92.93194044797801,93.29299999999964,93.65405955202127,0.7740335331088736,0.4958455606799029,93.31997148142884,0.24210705387023299,92.9,93.275,93.65,1135633.0,0.025028716241212536,93.35474349797184
2022-08-23 14:35:00+00:00,93.28,93.36,93.2,93.33,3195,93.278,1311,0.03999999999999204,50.207644670863985,0.0262829734182759,0.016742801715001934,0.009540171703273967,63.96396396396356,76.233012673691,0.18248175182482562,9.499789827665818,50.22381105648166,0.028500000000349246,93.3314398113637,10.23469598123533,20.095841019534266,21.590937949400352,92.9411310823575,93.28149999999964,93.62186891764178,0.7297672478297184,0.5712462235628579,93.320305804477,0.23624226430807324,92.9,93.27000000000001,93.64,1138828.0,0.056129159128933306,93.35425025385838
2022-08-23 14:40:00+00:00,93.32,93.43,93.22,93.38,4086,93.347,1203,0.04999999999999716,51.73393034746152,0.026669846110578987,0.013703739525844017,0.01296610658473497,58.55855855855791,66.51651651651655,0.18238386439224374,40.180180180185324,50.29853232627472,0.09150000000035163,93.33606459123382,9.631046497127237,20.943066493447173,20.20907556921725,92.94858743490211,93.27449999999965,93.60041256509719,0.698824577129956,0.6618532258318629,93.32401685819225,0.23436781685749716,92.9,93.27000000000001,93.64,1142914.0,0.08590689924278781,93.35413295466498
2022-08-23 14:45:00+00:00,93.39,93.39,93.14,93.2,3401,93.202,1187,-0.1799999999999926,46.23892554450178,0.012310047267106938,-0.000524847454102426,0.012834894721209364,54.50450450450368,59.009009009008764,0.07516374959735117,-11.888431641507495,50.54996904332323,-0.07649999999964052,93.32310605873536,9.251771997702802,19.35492168186704,21.103199429461835,92.94461032379142,93.27199999999965,93.59938967620788,0.7020106274299438,0.39003929379579183,93.32318186012465,0.23548440136767596,92.9,93.27000000000001,93.64,1139513.0,0.10936272910618366,93.35315081191581
2022-08-23 14:50:00+00:00,93.19,93.21,93.04,93.11,3475,93.135,1078,-0.09000000000000341,43.73742554996055,-0.006260280000773832,-0.015276139777586557,0.009015859776812725,44.59459459459376,52.552552552552164,0.042978403352322836,-75.67856665328671,49.148005246943484,-0.1359999999996404,93.30281024361771,9.41015846217831,18.336650546728958,23.08768295567772,92.93074785275269,93.26549999999965,93.60025214724661,0.7178477513055969,0.2677386070881123,93.31855131043069,0.23080694412712677,92.9,93.27000000000001,93.64,1136038.0,0.0635928517371066,93.35105811783019
2022-08-23 14:55:00+00:00,93.1,93.23,93.09,93.16,3407,93.167,1270,0.04999999999999716,45.5013921560393,-0.016749735495551477,-0.020612476217891362,0.003862740722339884,34.68468468468383,44.59459459459415,-0.0750831277485875,-58.5959093421687,55.54037288356688,-0.04899999999963711,93.28920926803508,9.431142831104069,18.156063750680257,22.058456518992884,92.96951019577759,93.27599999999964,93.5824898042217,0.6571675548309417,0.3107604259559613,93.31255995025113,0.22432073383233206,92.9,93.27000000000001,93.64,1139445.0,0.14560945968441308,93.34939145967914
2022-08-23 15:00:00+00:00,93.16,93.35,93.04,93.34,5358,93.217,1727,0.18000000000000682,51.40781300636947,-0.010418115321982668,-0.011424684835458042,0.0010065695134753735,37.83783783783702,39.03903903903859,0.08578168561013122,-21.571021571018015,65.10314715823495,0.17700000000036198,93.29404648060317,8.791745303520608,20.13104372573863,19.938877421711958,93.02126200832818,93.29449999999964,93.56773799167111,0.5857536975308639,0.5832607495795598,93.31286852122258,0.23044068141573607,92.9,93.27000000000001,93.64,1144803.0,0.23493407262738178,93.34795617475876
2022-08-23 15:05:00+00:00,93.34,93.37,93.16,93.31,3054,93.269,1091,-0.030000000000001137,50.42689071540255,-0.0077318816780547195,-0.006990760953224075,-0.0007411207248306452,43.3783783783777,38.633633633633245,-0.07496251874061777,-1.4688909872907774,64.83110822927692,0.23450000000038074,93.29556586340287,8.314516603206767,19.436187959455,18.632726950632026,93.02168699245705,93.29499999999965,93.56831300754224,0.5859113726193228,0.5274410649811792,93.31283328291335,0.22898063274318406,92.9,93.27000000000001,93.64,1141749.0,0.21536438352621548,93.34743599640746
2022-08-23 15:10:00+00:00,93.31,93.36,93.19,93.22,2681,93.27,1152,-0.09000000000000341,47.49873951732662,-0.012718657237044795,-0.009582029209771319,-0.0031366280272734754,41.666666666665996,40.96096096096063,-0.21408691928923584,-12.640835394337193,58.41248908448298,0.2010000000003771,93.28836911450736,7.871375667201058,18.38616688494946,17.626112072525057,93.01526765964954,93.28599999999963,93.55673234034973,0.5804350928329968,0.378108393119407,93.30469341869448,0.22476773040438533,92.9,93.27000000000001,93.64,1139068.0,0.17973510874889026,93.34683012328958
2022-08-23 15:15:00+00:00,93.21,93.44,93.21,93.42,3678,93.32,1369,0.20000000000000284,53.90438748055518,-0.0005263172079139622,0.0020882486554876104,-0.0026145658634015726,46.11111111111038,43.718718718718414,0.021413276231263545,48.083170890198254,58.054835349403,0.4615000000003846,93.30090538931618,7.953910679656505,19.582615156801435,16.33993476819809,93.0287482653087,93.29899999999964,93.56925173469057,0.5793239685118412,0.7238653530545226,93.30602659688047,0.22514146394692952,92.9,93.27000000000001,93.64,1142746.0,0.2637584818199932,93.34691938006681
2022-08-23 15:20:00+00:00,93.42,93.42,93.18,93.24,4271,93.266,1483,-0.18000000000000682,48.20400903781442,-0.0053268904932650685,-0.002169859703890797,-0.0031570307893742716,42.22222222222104,43.33333333333286,-0.4058961760307733,-3.898635477569988,50.168267480690645,0.3815000000003721,93.29510487604797,7.814506286920697,18.09853984032159,16.048923973125405,93.0319129561709,93.30049999999963,93.56908704382836,0.5757462046371286,0.3873735695936733,93.30546607344769,0.22620278795071988,92.9,93.27000000000001,93.64,1138475.0,0.22936684603442678,93.34622160374019
2022-08-23 15:25:00+00:00,93.23,93.27,93.09,93.14,3707,93.178,1451,-0.09999999999999432,45.335661884203915,-0.01700452608157832,-0.011077996233763238,-0.005926529847815081,37.777777777776656,42.03703703703641,-0.38502673796790843,-81.27884723628992,46.41446569269279,0.3780000000003838,93.28033298309103,7.450399505669146,17.05460619435751,18.007240549702498,93.03365004189378,93.30099999999965,93.56834995810551,0.5730913025709667,0.19889653033741683,93.3010155964436,0.22290258881138222,92.9,93.27000000000001,93.64,1134768.0,0.20668197654864787,93.34461117347992
2022-08-23 15:30:00+00:00,93.15,93.17,93.04,93.08,3479,93.105,1427,-0.060000000000002274,43.657092506310654,-0.030746211786592426,-0.019855745551021875,-0.01089046623557055,18.926553672314906,32.97551789077126,-0.22510451280952637,-134.58528951486414,39.50437150665051,0.39750000000039165,93.26125365136808,7.438228675236526,16.32234270680269,18.885474579483915,93.03584797177771,93.30149999999965,93.56715202822159,0.5694485688267329,0.08310124435677003,93.2902946304426,0.21626668961056889,93.04,93.34,93.64,1131289.0,0.16302729872636795,93.3425415536004
2022-08-23 15:35:00+00:00,93.08,93.11,92.93,92.97,4473,93.004,1839,-0.10999999999999943,40.68310241323558,-0.049937034355636456,-0.031237254496052726,-0.01869977985958373,10.07532956685363,22.25988700564879,-0.38572806171648377,-177.82047176860425,38.055055386952695,0.3860000000003794,93.23351520838064,8.08929946681454,15.34020861618409,21.426239583670434,92.98708500353227,93.28849999999964,93.58991499646702,0.6461996847786665,-0.028341329616163237,93.27853945226755,0.21367621178124202,92.93,93.285,93.64,1126816.0,0.09995863783103129,93.33893982554092
2022-08-23 15:40:00+00:00,92.96,93.12,92.94,93.02,4314,93.037,1666,0.04999999999999716,42.59726701636529,-0.06041489210225848,-0.033372089794139796,-0.02704280230811868,10.402126952474207,13.134670063881304,-0.38552152495180403,-144.38240767950708,45.46450944251724,0.5390000000003852,93.2131804266301,8.613139221448826,14.744751500418419,20.122319378718323,92.95318745757079,93.27649999999964,93.5998125424285,0.6932347213475053,0.10332500856181155,93.27505280158972,0.21127076808258236,92.93,93.285,93.64,1131130.0,0.04686105027092311,93.33577437430193
2022-08-23 15:45:00+00:00,93.02,93.02,92.72,92.77,6559,92.826,2471,-0.25,36.29122118728401,-0.08787857105356522,-0.04866861499635723,-0.03920995605720799,10.457054761639585,10.311503760322864,-0.4613733905579509,-206.69944941790024,42.75271509098453,0.39350000000038676,93.17097276695104,10.228154918924117,13.292791404375043,25.36216821102427,92.85873265036221,93.24599999999964,93.63326734963707,0.8306358441915528,-0.11456252437146124,93.24288131862609,0.2176085703623977,92.72,93.18,93.64,1124571.0,-0.03389025283609194,93.32819888908686
2022-08-23 15:50:00+00:00,92.78,92.78,92.46,92.68,7600,92.581,3269,-0.0899999999999892,34.32139673590003,-0.11557372041937697,-0.061091011489735184,-0.054482708929641785,15.680160953269601,12.179780889128187,-0.46181935345289693,-233.9914986973791,33.36790457386178,0.3760000000004027,93.12421345581285,12.67148928720416,11.941945766251473,31.041624955638003,92.75898222245446,93.20899999999963,93.6590177775448,0.9656101396757226,-0.08775455814801529,93.14958604935785,0.22492224390794124,92.46,93.05,93.64,1116971.0,-0.009276769163849645,93.31630470788978
2022-08-23 15:55:00+00:00,92.69,92.69,92.42,92.48,9697,92.533,3903,-0.20000000000000284,30.375694341803506,-0.15190953578667177,-0.07794146148562399,-0.07396807430104778,11.758592325819302,12.631936013576551,-0.7299270072992581,-221.6410971640962,30.20173761525348,0.23550000000039972,93.06285979335448,15.062719059726177,10.932447867397611,29.66991124474864,92.62166461403262,93.16299999999964,93.70433538596666,1.1621252771315196,-0.13084736164028662,93.01978072951094,0.2281420836288023,92.42,93.03,93.64,1107274.0,-0.07484012068610332,93.29933937648984
2022-08-24 09:30:00+00:00,92.27,92.6,91.84,91.87,14922,92.256,4540,-0.6099999999999994,22.049554319636368,-0.22730757305977534,-0.12267159900698205,-0.10463597405279329,10.068777511004642,12.502510263364904,-1.5748875080351388,-272.72727272726877,25.772440748683827,-0.3054999999995971,92.9492540987493,18.533554349319964,8.702442130494667,39.18475890879384,92.33050402677839,93.07549999999962,93.82049597322086,1.6008422693861206,-0.3090647757378065,92.72780694000515,0.26613193479817293,91.84,92.735,93.63,1092352.0,-0.23660622799845768,92.10333333333334
2022-08-24 09:35:00+00:00,91.84,92.56,91.8,92.37,12695,92.294,3831,0.5,37.235910509115364,-0.24390366980581746,-0.11141415660241932,-0.13248951320339813,14.171150167383999,11.999506668069705,-1.007394705819309,-185.75875793040456,33.674581461986406,0.2430000000004071,92.89408704172556,21.817674468593477,7.135071874364576,33.07524301974973,92.24069671713305,93.01899999999962,93.7973032828662,1.6734286175223922,0.08306741453711908,92.6817977853083,0.30140822516973237,91.8,92.66,93.52,1105047.0,-0.1424345918661393,92.16768862174264
2022-08-24 09:40:00+00:00,92.36,92.52,91.98,92.08,10415,92.243,3737,-0.29000000000000625,33.19631788224079,-0.2772606838398275,-0.11581693650914349,-0.161443747330684,17.90142276422755,14.047116814205788,-1.2229135378674094,-158.094463644374,25.95319625876758,0.007000000000402906,92.81655494251359,24.867214579347454,6.270856181038366,29.069096399006476,92.09087623354138,92.95849999999962,93.82612376645785,1.866690547842835,-0.006267828269492762,92.59780762859283,0.3184504948004652,91.8,92.62,93.44,1094632.0,-0.1709595464019861,92.17471138339644
2022-08-24 09:45:00+00:00,92.08,92.08,91.27,91.33,14386,91.583,5354,-0.75,25.49345402004619,-0.3600644904608856,-0.1588965945041613,-0.20116789595672432,18.198081750402675,16.756884894005136,-2.237208306572469,-216.2346057018447,20.141277362892264,-0.6864999999995973,92.67497828132181,28.527171546073436,5.244686316113199,38.6560475691718,91.75597063525824,92.85849999999962,93.96102936474101,2.3746439254163927,-0.19317881631123535,92.35341923220797,0.35356117374328927,91.27,92.35499999999999,93.44,1080246.0,-0.269149931868538,92.00600525264858
2022-08-24 09:50:00+00:00,91.33,91.68,91.26,91.45,10775,91.499,3901,0.12000000000000455,28.35786603783111,-0.4112633191188735,-0.16807633852971932,-0.24318698058915417,9.517914673502377,15.205806396044593,-1.9197769197769166,-184.36562800338118,18.695583589655357,-0.5214999999995911,92.55831368310069,31.93411935000816,4.805563788593804,35.618837996481176,91.52883172270786,92.76199999999962,93.99516827729137,2.6587789769339993,-0.031963084097893196,92.2124708689279,0.3583068041901973,91.26,92.35,93.44,1091021.0,-0.27947228368767224,91.913474593705
2022-08-24 09:55:00+00:00,91.45,91.72,91.31,91.61,9914,91.535,2947,0.1599999999999966,32.10584270686976,-0.43392606727975647,-0.15259126935248185,-0.2813347979272746,9.228092330834405,12.31469625158021,-1.6426884260253405,-144.04110724349283,22.93883614976201,-0.32399999999960016,92.46799809423396,34.835879190895874,5.206061710976502,32.73727587183402,91.3700690493842,92.6824999999996,93.99493095061501,2.832100883371539,0.09140707574112576,92.1445824933389,0.3619991753194687,91.26,92.35,93.44,1100935.0,-0.22054231345445488,91.86373197277051
2022-08-24 10:00:00+00:00,91.62,91.84,91.06,91.14,12000,91.506,4164,-0.46999999999999886,27.546904304734483,-0.4842296327359463,-0.16231586784693736,-0.32191376488900897,9.513069845413382,9.419692283250447,-2.084228620541473,-142.37668161434726,21.54809625719811,-0.7649999999996027,92.3415220852593,37.77109553151362,4.465861916931597,32.63974101480033,91.12695641790773,92.58399999999962,94.0410435820915,3.147506225896247,0.004476043905817458,91.98895287467722,0.3918563770823638,91.06,92.25,93.44,1088935.0,-0.2683429920998031,91.79082629317604
2022-08-24 10:05:00+00:00,91.14,91.25,90.9,91.1,11379,91.062,3856,-0.04000000000000625,27.193001814099198,-0.521313854871309,-0.15952007198584,-0.361793782885469,9.544728631063057,9.428630269104007,-2.0114015273744235,-145.2153596099126,20.32749801774167,-0.7884999999996012,92.22328188666317,40.63083414139308,4.178754364812229,33.480295558036985,90.91427219973374,92.48099999999961,94.04772780026548,3.3882155259261313,0.059272516972869366,91.86338004501559,0.38886663586219455,90.9,92.17,93.44,1077556.0,-0.24410976307510177,91.70738867124074
2022-08-24 10:10:00+00:00,91.09,91.45,91.08,91.25,8831,91.306,2633,0.15000000000000568,30.7841421397178,-0.5324617342665761,-0.13653436110488565,-0.3959273731616904,9.398749318417076,9.485515931631562,-1.9028165985809475,-111.09506155006608,25.909692295187003,-0.6424999999995862,92.13058837364763,42.07889616746636,7.580220759182638,31.196958897930347,90.774485330865,92.37649999999961,93.97851466913421,3.4684463454116816,0.14841145911349996,91.79809599616226,0.38751901901489527,90.9,92.17,93.44,1086387.0,-0.27483794037481163,91.66987441090549
2022-08-24 10:15:00+00:00,91.26,91.88,91.12,91.86,11698,91.513,3029,0.6099999999999994,43.07973380649621,-0.4864669191572659,-0.07243163679646042,-0.4140352823608055,22.60652723207728,13.850001727186196,-0.9809205562142931,-68.79638593094414,32.671440996880555,-0.08899999999958652,92.10481805234785,41.350082791206624,14.00323829259545,27.107493153471864,90.74692068277437,92.3039999999996,93.86107931722483,3.373806806260265,0.35742537483869863,91.79978986265417,0.4141248033709735,90.9,92.17,93.44,1098085.0,-0.20229439449176995,91.66488846159325
2022-08-24 10:20:00+00:00,91.86,92.04,91.77,92.03,9405,91.911,3112,0.1700000000000017,45.960820597278634,-0.431326059237918,-0.013832621501690012,-0.417493437736228,37.436965267153504,23.147413939216346,-0.7013379369874895,-32.41647795221352,34.93232485678761,0.04800000000039972,92.09769252355282,40.038269742432185,16.16452970927843,25.81292082853095,90.7419891014936,92.2444999999996,93.74701089850561,3.2576704269761545,0.42861948615052053,91.80182700974966,0.40383017455876186,90.9,92.17,93.44,1107490.0,-0.13453629423930888,91.68585131572009
2022-08-24 10:25:00+00:00,92.03,92.2,91.92,92.04,7627,92.067,2470,0.010000000000005116,46.13354098665485,-0.3824114133268921,0.02806561952746872,-0.4104770328543608,52.394475969345194,37.479322822859054,-0.47577854671280173,-16.233167312303358,39.75113873270276,0.007500000000405294,92.09219799750018,38.225529621547835,18.239459674582356,24.505888397645293,90.77175536505831,92.1754999999996,93.57924463494089,3.0458085607158005,0.45173623584133504,91.8062486286394,0.39498516209027895,90.9,92.16,93.42,1115117.0,-0.15472543819743054,91.70676029054486
2022-08-24 10:30:00+00:00,92.04,92.31,91.88,92.27,8581,92.063,2950,0.22999999999998977,50.08517685609246,-0.3213824296264818,0.07127568258230321,-0.392658112208785,63.49216583798481,51.107869024828226,0.43539784478066057,1.1817440912770807,45.16061922436184,0.15050000000040598,92.10913152154778,36.15140680990121,18.80678074773504,22.612286012505358,90.80933388139037,92.1269999999996,93.44466611860882,2.8605427694578798,0.5542626079478058,91.81153168553746,0.3974862219409738,90.9,92.08500000000001,93.27,1123698.0,-0.10108594219370219,91.73362768881286
2022-08-24 10:35:00+00:00,92.27,92.41,92.02,92.06,9423,92.235,2761,-0.20999999999999375,46.7154465916182,-0.28665735772871415,0.08480060358405667,-0.3714579613127708,68.46996827971628,61.452203362349145,-0.3356067987441813,9.383363006261451,51.478351521599365,-0.13649999999958595,92.10445232901942,33.877300012768075,19.2863923381806,21.025407779810344,90.84001824825991,92.0729999999996,93.30598175173928,2.678269963484825,0.49472822692580376,91.82925574422696,0.39695149180233286,90.9,92.035,93.17,1114275.0,-0.12906399495335358,91.76025767670059
2022-08-24 10:40:00+00:00,92.06,92.13,91.88,91.95,8142,91.973,2090,-0.10999999999999943,45.00729309521169,-0.26495928307686256,0.08519894258872662,-0.3501582256655892,69.34153967166698,67.1012245964564,-0.14118158123370694,-7.5567986652903985,53.894162733490305,-0.31699999999959516,92.08974258339853,32.196601667841826,18.39521509427561,22.641498552773953,90.87295682191983,92.0164999999996,93.16004317807936,2.4855176584194623,0.47092370394301186,91.83427585124558,0.38645495667359475,90.9,92.01,93.12,1106133.0,-0.13758199817087913,91.77176518324771
2022-08-24 10:45:00+00:00,91.95,92.07,91.82,92.07,5112,91.945,1571,0.11999999999999034,47.27234466004581,-0.23536723845701601,0.09183278976685855,-0.32720002822387456,67.90350946268701,68.57167247135715,0.8102485492171185,-0.08186655751164745,49.452556184117604,-0.2909999999995989,92.08786233736058,30.81705046988516,17.523224501952505,22.705895760176432,90.91398829787578,91.9714999999996,93.02901170212341,2.299650874724938,0.5465715886654399,91.84325502930581,0.37670817405405227,90.9,92.01,93.12,1111245.0,-0.0978615438649902,91.77841093735822
2022-08-24 10:50:00+00:00,92.06,92.32,91.97,92.27,6450,92.13,2145,0.20000000000000284,50.902037686594696,-0.1935459244277098,0.10692328303693183,-0.3004692074646416,75.40123703053523,70.8820953882968,0.8966648441771419,43.09229602533809,56.02917697257015,-0.18799999999960448,92.10520878142147,28.628078154652492,21.1188276628999,21.191363432268982,90.97971702303538,91.9339999999996,92.88828297696382,2.076017527713853,0.6760484091780009,91.92301250600451,0.3748004473359053,90.9,91.96000000000001,93.02,1117695.0,-0.07078991472259989,91.79374236557888
2022-08-24 10:55:00+00:00,92.26,92.49,92.11,92.19,9997,92.331,2408,-0.0799999999999983,49.436084250951644,-0.16495605247393996,0.10841052399256135,-0.2733665764665013,81.36092483837037,74.88855711053127,0.6331186551686407,65.400147708164,66.06459195094169,-0.3674999999995947,92.1132841355718,27.1160535486123,22.82753902367118,19.658214930928402,91.02147297714099,91.9049999999996,92.78852702285822,1.9226963121889324,0.6612853894826491,91.96828543274617,0.3751718439547688,90.9,91.84,92.78,1107698.0,-0.07667637709428689,91.81957152236748
2022-08-24 11:00:00+00:00,92.19,92.52,92.13,92.35,8142,92.302,2179,0.1599999999999966,52.38935812268315,-0.12791320632811676,0.11636269611070765,-0.2442759024388244,87.1222417107984,81.29480119323506,1.327627825323674,84.04232907125649,74.1834401521834,-0.2714999999996053,92.13582850361259,25.806363879394514,21.706886276656547,18.20266845916101,91.05243122285225,91.8884999999996,92.72456877714694,1.8197462732493188,0.7759940405710578,92.033434973,0.3762309979579997,90.9,91.795,92.69,1115840.0,-0.0855174333030766,91.84159985746435
2022-08-24 11:05:00+00:00,92.35,92.6,92.24,92.56,7781,92.439,2075,0.21000000000000796,56.02014542937478,-0.08068119631271031,0.13087576490089128,-0.2115569612136016,89.4284357115777,85.97053408691589,1.6026344676180138,111.30684413126977,73.74088751530287,-0.11999999999960664,92.17622578898282,24.84674937635591,21.74221684899508,16.954723889632884,91.04446992970576,91.89249999999959,92.74053007029342,1.845700291740533,0.893559157500828,92.09629834491595,0.37507164096099965,90.9,91.75,92.6,1123621.0,-0.028478051950334232,91.86620410606636
2022-08-24 11:10:00+00:00,92.55,93.02,92.52,93.0,11498,92.727,3191,0.4399999999999977,62.476890729322896,-0.007656901328417121,0.16312004790814758,-0.1707769492365647,95.40327847887335,90.65131863375022,1.9178082191780854,165.74987498294954,83.68748382303906,0.2670000000003938,92.25468047574635,25.095268611817232,27.532635224943192,15.377813505086507,90.97350217830922,91.94899999999959,92.92449782168995,2.121823666794359,1.0386993064624244,92.23694752876783,0.3839950951780711,90.9,91.96000000000001,93.02,1135119.0,0.09622966393552085,91.92009900895431
2022-08-24 11:15:00+00:00,92.99,93.25,92.97,93.03,10845,93.101,3320,0.030000000000001137,62.87707071635052,0.052036285925140646,0.17825058812936428,-0.12621430220422364,95.5218045830626,93.45117292450495,1.2736773350751074,184.79229312841267,93.14016266767948,0.2570000000004029,92.32852043043718,25.822440447071315,30.433061453315805,14.561076050838148,90.91171779416953,91.9819999999996,93.05228220582967,2.3271557605402644,0.9895904997260104,92.3622857391303,0.3765668740939233,90.9,92.075,93.25,1145964.0,0.031954436785652233,91.97743648246963
2022-08-24 11:20:00+00:00,93.04,93.15,92.94,93.09,5802,93.039,2037,0.060000000000002274,63.71065657316003,0.10299777125570131,0.18336965876793995,-0.08037188751223864,93.80220594548541,94.90909633580752,1.1517983266326137,157.32122587968348,87.90001579175396,0.2735000000003964,92.40104229420507,26.367835079886117,29.181253317505533,14.549749549940369,90.85822788498099,92.0324999999996,93.20677211501821,2.5518639937383316,0.9502789372562267,92.46153772435775,0.36466924023007224,90.9,92.075,93.25,1151766.0,0.08090096072784449,92.00525081923655
2022-08-24 11:25:00+00:00,93.08,93.2,93.02,93.07,6799,93.123,2241,-0.020000000000010232,63.20121200635902,0.14015565553171427,0.17642203443516233,-0.036266378903448054,90.06261730023618,93.12887594292846,1.1190786614515336,142.355175688511,87.38014360181927,0.20200000000038187,92.46475255189982,26.9862054521604,29.12991395708177,14.017517376971151,90.90903769157293,92.11949999999959,93.32996230842625,2.628026223387365,0.8926185860490985,92.60751699645519,0.35147858021363904,90.9,92.075,93.25,1144967.0,0.13554415667017933,92.03715077730824
2022-08-24 11:30:00+00:00,93.07,93.18,92.93,92.99,5493,93.044,1855,-0.0799999999999983,61.0967193256372,0.16128897619775273,0.15804428408096063,0.003244692116792104,87.38142752227209,90.41541692266496,0.7803186301073017,119.40818102698539,81.74421831151119,0.07800000000038665,92.51477611838556,27.139345507940753,27.618782247400382,15.157871811183162,90.97036338439989,92.19649999999959,93.42263661559929,2.659833324691729,0.8235773199760078,92.70771524944533,0.34423011019837907,90.9,92.075,93.25,1139474.0,0.12917420664600604,92.06013168872911
2022-08-24 11:35:00+00:00,92.98,93.06,92.91,93.02,3858,92.982,1311,0.030000000000001137,61.612925247418225,0.17840153254637414,0.14012547234366562,0.03827606020270852,84.52403452403392,87.32269311551447,1.0427981751031767,100.88754072576634,77.31537954281012,0.06900000000038631,92.56289267853931,27.186175907503348,26.72303629900192,15.098697480664688,91.02186386281957,92.2669999999996,93.51213613717962,2.6989847663412303,0.8023765745429998,92.78615855546086,0.3303565308984952,90.9,92.075,93.25,1143332.0,0.11726151003704588,92.07506391976968
2022-08-24 11:40:00+00:00,93.03,93.18,92.94,93.02,5399,93.067,1767,0.0,61.61292524741824,0.18977574014091658,0.12119974395056646,0.06857599619035012,83.21678321678269,85.04074842102996,1.1636759108210937,95.8137452428933,76.60638227953652,0.04100000000038051,92.60642670915462,27.552662806244584,27.954992434250983,14.299584106836779,91.18865363475236,92.36099999999959,93.53334636524683,2.5386177396243896,0.7810602819847645,92.83811672464122,0.3239024929771747,90.9,92.075,93.25,1143332.0,0.16972504493461435,92.09626982362383
2022-08-24 11:45:00+00:00,93.01,93.19,92.94,93.04,7045,93.085,2078,0.020000000000010232,62.002747883541254,0.1981199114455734,0.10363513220417861,0.09448477924139478,84.38228438228411,84.04103404103398,1.0535462148365538,86.78336574974806,76.05398175162458,0.049500000000392674,92.64771940352085,27.919992118438394,26.61244426954173,13.498169518565517,91.40398671729906,92.4579999999996,93.51201328270014,2.279982873738438,0.7760876022877224,92.89962497554254,0.3186237434788051,91.08,92.16499999999999,93.25,1150377.0,0.15516788544532936,92.12286425537378
2022-08-24 11:50:00+00:00,93.03,93.26,92.98,93.24,4927,93.117,1609,0.19999999999998863,65.74855660778412,0.21835400678175176,0.09909538203228559,0.11925862474946618,89.28062678062635,85.62656479323145,1.0512625988945423,91.0071166702622,83.8422806254756,0.2535000000003862,92.70412707937601,28.455445834910183,26.510347186532112,12.643489601963669,91.6078711250663,92.55749999999959,93.50712887493289,2.0519760687859985,0.8593509096110534,93.00491541434616,0.31586490465889056,91.12,92.19,93.26,1155304.0,0.19116841334324208,92.14256791894327
2022-08-24 11:55:00+00:00,93.26,93.38,93.13,93.14,6827,93.236,2057,-0.09999999999999432,62.434407175990394,0.22374135775133652,0.08358618640149629,0.14015517134984024,88.96817327668366,87.54369481319844,1.030480529341582,89.78039504355199,84.94069727348172,0.17950000000038813,92.7456387861021,29.273054280335042,27.743614537638404,11.917893750532127,91.6963129918189,92.6214999999996,93.5466870081803,1.9977802306823014,0.7802136192011528,93.0288455380423,0.31116026861182694,91.77,92.57499999999999,93.38,1148477.0,0.08099983176540866,92.17011770761324
2022-08-24 12:00:00+00:00,93.14,93.21,93.02,93.2,4119,93.102,1476,0.060000000000002274,63.61933640785429,0.23019878249672843,0.07203488891751056,0.15816389357921787,89.13886872296966,89.12922292676029,0.9204114780725581,72.1129601613725,80.4007171932768,0.2640000000003937,92.7889112826638,29.39106551231991,26.498943264411746,13.980568596021163,91.76389956877182,92.67999999999961,93.5961004312274,1.9769107277250615,0.7838116773416818,93.04088600301168,0.30250596371098204,91.82,92.6,93.38,1152596.0,0.04906236751030439,92.18494888766386
2022-08-24 12:05:00+00:00,93.19,93.24,93.03,93.1,3272,93.133,1062,-0.10000000000000853,60.21048756687514,0.22465746248246887,0.053194855122600804,0.17146260735986807,82.13516501926615,86.74740233964023,0.5834053586862398,63.67129922088996,75.41102125570937,0.19550000000037926,92.81853877955297,29.591909767751773,25.879817112145343,13.27185056113872,91.84905203767558,92.7329999999996,93.61694796232364,1.9064366780413298,0.7075914056272561,93.0418458805465,0.29589839487448294,91.82,92.6,93.38,1149324.0,0.05058604556245754,92.19617276955489
2022-08-24 12:10:00+00:00,93.11,93.18,93.05,93.07,2816,93.112,949,-0.030000000000001137,59.18591456015899,0.2153626110469986,0.03512000294970444,0.18024260809729417,78.7445963991341,83.33954338045703,0.07526881720429923,55.61363161196056,70.65465111482365,0.1865000000003647,92.84248746721458,29.778408004938502,25.0337905377736,12.837985892885543,91.90420543274081,92.7729999999996,93.64179456725839,1.8729470153143533,0.6709264831946902,93.04204139526493,0.2840485095263063,91.82,92.6,93.38,1146508.0,-0.014031813474321933,92.20538191466908
2022-08-24 12:15:00+00:00,93.07,93.09,92.93,92.93,4054,92.988,1251,-0.13999999999998636,54.523153146375556,0.19445795409843925,0.01137227680091607,0.18308567729752317,66.02714538283696,75.6356356004128,-0.10749220681499638,32.12962112163034,64.4541881922499,0.07300000000037699,92.85082199414653,29.205326234083575,23.994135591032467,15.419578375587395,92.00996977732044,92.8164999999996,93.62303022267878,1.7379026847148404,0.5703631412740926,93.0385929066449,0.27518790170299845,91.82,92.6,93.38,1142454.0,0.012146660380492232,92.21662830876977
2022-08-24 12:20:00+00:00,92.94,93.06,92.84,92.98,4720,92.952,1422,0.04999999999999716,55.860604109897615,0.1798522205450297,-0.0025867654019947894,0.18243898594702448,48.80245402481247,64.52473193559491,-0.11816521645718892,22.406217089733982,55.089140228819645,0.15000000000037517,92.86312466137066,28.15137166268346,22.604065953048885,16.89628076919519,92.1643921546077,92.86799999999961,93.57160784539153,1.5152858797258852,0.5795897890663854,93.03828267412298,0.2712459087242128,91.82,92.6,93.38,1147174.0,0.05145104431639242,92.22893315424567
2022-08-24 12:25:00+00:00,92.98,93.04,92.92,92.95,2563,92.986,754,-0.030000000000001137,54.81887788353821,0.16396622165792962,-0.01477821143127589,0.1787444330892055,31.323571633649504,48.71772368043338,-0.1289352100569352,17.43098334474708,49.59193818796218,0.15850000000037312,92.87139850314489,27.172699560669066,21.86014343510185,16.340207195535122,92.31091431551462,92.91199999999961,93.5130856844846,1.2938817041609005,0.5316094701481314,93.03696314175745,0.2604426295296265,91.97,92.675,93.38,1144611.0,0.0002909694184085193,92.23553473612502
2022-08-24 12:30:00+00:00,92.94,93.1,92.83,93.05,3847,92.967,1258,0.09999999999999432,57.6537064614734,0.1576285732802063,-0.016892687847199384,0.17452126112740568,28.76543209876535,36.29715258574284,0.06452306699644694,16.577856719956948,56.91569999053152,0.3045000000003739,92.88840816951205,25.732079400099565,20.245636980183473,17.595254396857033,92.42507605103177,92.95099999999961,93.47692394896745,1.1316154725992098,0.5941200721080308,93.03706019260215,0.2611252988489386,92.11,92.745,93.38,1148458.0,-0.017940477599735886,92.24553357410792
2022-08-24 12:35:00+00:00,93.05,93.06,92.69,92.75,4815,92.82,1542,-0.29999999999999716,47.93648848792048,0.1269352183030179,-0.038068834259510215,0.16500405256252812,23.022007514761015,27.703670415725686,-0.2902601591055598,-65.6180121828984,48.03033289718486,0.062000000000381306,92.87522643908233,24.14492523722406,18.255829774367506,19.584761490885196,92.57191769862743,92.97899999999962,93.3860823013718,0.8756435353621498,0.21873009557562825,93.02293377365736,0.2689020632168719,92.13,92.755,93.38,1143643.0,0.0033590190833191363,92.2550831831852
2022-08-24 12:40:00+00:00,92.75,92.79,92.49,92.58,6288,92.656,2236,-0.1700000000000017,43.46579692208219,0.087879909209164,-0.0616993146826913,0.1495792238918553,19.602670574824884,23.79670339611748,-0.4730165555794419,-197.62000267414265,47.45943216116429,-0.05999999999961858,92.8471096353602,23.57631244867929,16.81295751579823,23.305938544918924,92.64713576177479,92.99049999999961,93.33386423822444,0.7384931540852533,-0.09776172690825614,92.94008138733258,0.27112334441566754,92.24,92.81,93.38,1137355.0,-0.02814653685866721,92.26266456751536
2022-08-24 12:45:00+00:00,92.58,92.64,92.46,92.48,3457,92.567,1401,-0.09999999999999432,41.04106950489538,0.04830233189395017,-0.0810215135983241,0.12932384549227427,6.993974922651341,16.539551004079478,-0.6018916595012969,-257.1888658845128,47.769070865485524,-0.11249999999961346,92.81214681294495,23.17269227735879,15.99604624005631,22.98334830135445,92.62195782122879,92.98649999999961,93.35104217877043,0.7840754921861136,-0.19470699070742148,92.85402147700026,0.2646145341002632,92.46,92.91999999999999,93.38,1133898.0,-0.10986956710509695,92.26564594161094
2022-08-24 12:50:00+00:00,92.48,92.56,92.36,92.48,4816,92.464,1624,0.0,41.041069504895376,0.01674380457411928,-0.09006403273452399,0.10680783730864327,8.016992825464685,11.537879440980701,-0.8151008151007999,-230.74588360267873,39.72699522216141,-0.0699999999996237,92.78051378314066,23.204766470323612,15.117139930767385,24.46778422242204,92.53451995339964,92.96049999999961,93.38648004659959,0.9164753773914218,-0.063993553025304,92.76437881960746,0.2599992102359589,92.36,92.87,93.38,1133898.0,-0.21156871263482951,92.26875950493405
2022-08-24 12:55:00+00:00,92.49,92.61,92.43,92.54,3181,92.544,1164,0.060000000000002274,43.24422891673433,-0.003386025144550331,-0.08815508996255488,0.08476906481800454,10.528559249787342,8.513175665968186,-0.6441915396177778,-159.1642924976072,35.80131730271656,0.031000000000375394,92.75760770855584,22.91645391541257,15.757286387172496,23.230645497237877,92.47398701305356,92.93599999999961,93.39801298694566,0.9942605383189546,0.07144061835014547,92.72691749280514,0.25428498093338986,92.36,92.87,93.38,1137079.0,-0.15542969658349853,92.27137128746493
2022-08-24 13:00:00+00:00,92.53,92.59,92.45,92.46,2442,92.518,815,-0.0800000000000125,41.04206833621433,-0.025500438455253516,-0.08821560261860645,0.06271516416335293,13.071895424836528,10.539149166696582,-0.7939914163090256,-136.98480376079263,28.733572515843793,-0.01999999999962654,92.7292641172648,22.648735114423747,15.117063195432726,22.286777521434367,92.40444100338021,92.90449999999962,93.40455899661902,1.076501130988065,0.0555524418072478,92.67957964837773,0.24612176800957636,92.36,92.87,93.38,1134637.0,-0.21165705520100614,92.27313498105666
2022-08-24 13:05:00+00:00,92.46,92.67,92.44,92.65,3574,92.568,1173,0.19000000000001194,47.836260712496795,-0.027379247306029697,-0.07207552917550611,0.044696281869476405,20.13517528223416,14.578543318953075,-0.48335123523092216,-93.20417969644028,24.38632906950988,0.19850000000037937,92.72171515371578,21.866790185991903,16.435904432395795,20.79214716734817,92.37776192540859,92.88349999999963,93.38923807459066,1.0889729060404454,0.2691492773324988,92.67813979220978,0.24497021315174974,92.36,92.87,93.38,1138211.0,-0.1511903981630404,92.27663529419114
2022-08-24 13:10:00+00:00,92.65,92.69,92.43,92.46,3590,92.566,997,-0.19000000000001194,42.555072790683404,-0.043695929484769636,-0.07071376908339683,0.027017839598627195,18.04070112893604,17.082590612002644,-0.6554206511228067,-96.58338065493263,24.639648003942362,0.025500000000377554,92.69678990098095,21.00833479251916,15.775936156257405,19.22275210818054,92.32168327124073,92.85699999999963,93.39231672875853,1.152991651160176,0.12919148732745864,92.65563857182794,0.24604376935519554,92.36,92.87,93.38,1134621.0,-0.15344356705969422,92.27940808265528
2022-08-24 13:15:00+00:00,92.46,92.64,92.45,92.48,2770,92.566,854,0.020000000000010232,43.26511740196185,-0.05438625393267671,-0.06512327482504313,0.010737020892366413,19.650776053215008,19.275550821462136,-0.4842354460346532,-86.0287360186489,24.88267691272844,0.07050000000039347,92.67614324374466,20.211197641437334,14.891365746666203,18.14491574161671,92.27614081203389,92.82999999999963,93.38385918796537,1.1932762856097037,0.18403521363874745,92.63999828753595,0.2420406429726814,92.36,92.87,93.38,1137391.0,-0.19914302706839487,92.281477575765
2022-08-24 13:20:00+00:00,92.48,92.53,92.24,92.25,4222,92.351,1290,-0.23000000000000398,37.52137193892118,-0.0804896562330839,-0.07298134170036025,-0.007508314532723652,9.053524467591236,15.581667216581165,-0.7851150785115113,-117.52391718478313,24.251736349038325,-0.14349999999961938,92.63555817291184,20.553254277268984,13.63472077946558,22.724530047822476,92.19075795877794,92.79149999999963,93.39224204122132,1.2948212739781024,0.04930738749496069,92.5698829830905,0.24546631133177604,92.24,92.81,93.38,1133169.0,-0.22752568064568407,92.28222469162681
2022-08-24 13:25:00+00:00,92.26,92.28,92.07,92.12,4437,92.166,1231,-0.12999999999999545,34.71601954405005,-0.11039414913244627,-0.0823086676797781,-0.028085481452668176,6.883768657059288,11.862689725955581,-0.8929532006455076,-141.54504767464104,24.098863555604638,-0.26999999999961233,92.58645739453928,21.555499206046807,12.792839236625175,26.31983307959677,92.0895586915714,92.74549999999962,93.40144130842785,1.4144973253219362,0.02320429285171157,92.5018933526823,0.2429330033795069,92.07,92.725,93.38,1128732.0,-0.2462101726662803,92.2805624529441
2022-08-24 13:30:00+00:00,92.1,92.15,92.01,92.09,3072,92.071,884,-0.030000000000001137,34.08272519603439,-0.13495870454782732,-0.08549857847612732,-0.04946012607170001,4.452203056999448,6.7964987272170605,-1.0317033852767277,-141.7620180506766,24.86371340588979,-0.31049999999962097,92.5391757379165,22.70260452651,12.24980484674228,27.021813911157544,92.01415728830823,92.68799999999962,93.36184271169101,1.454002053537449,0.05627627217441198,92.45115459203589,0.23558064599525647,92.01,92.695,93.38,1125660.0,-0.29997409326390345,92.27877106721502
2022-08-24 13:35:00+00:00,92.08,92.18,92.05,92.18,2649,92.117,1043,0.09000000000000341,37.75141593332456,-0.14548696073312328,-0.07682146772913861,-0.06866549300398467,9.263382916184332,6.866451543414759,-0.6145552560646861,-120.54263565891355,24.95214731304952,-0.21799999999961983,92.50496852478159,23.52855392666747,12.690683165402206,25.921490479657106,91.96501851869587,92.63999999999962,93.31498148130336,1.4572139060961762,0.15924991074487932,92.43532462721878,0.22803917128131027,92.01,92.625,93.24,1128309.0,-0.19721455912459576,92.2776667390301
2022-08-24 13:40:00+00:00,92.17,92.26,92.16,92.25,2589,92.211,920,0.06999999999999318,40.52405552445443,-0.14649357784999495,-0.062262467876808225,-0.08423110997318672,15.264307557885166,9.659964510356717,-0.3564484769928655,-94.82829276288692,23.09137844558224,-0.1459999999996313,92.48068580813572,23.66902058279752,14.88709739868615,25.075629411458067,91.9488580186896,92.59249999999962,93.23614198130963,1.3902680698977008,0.23393593803303242,92.42852300207079,0.21889351618978872,92.01,92.625,93.24,1130898.0,-0.2233981670740476,92.27725717524454
2022-08-24 13:45:00+00:00,92.25,92.32,92.2,92.25,2559,92.253,926,0.0,40.524055524454425,-0.14561279550167683,-0.049105348422792086,-0.09650744707888474,23.074234633867082,15.867308369312596,-0.24870242214533045,-81.70280274986744,29.298962229238878,-0.14499999999962654,92.45871573117041,23.350203536938036,16.307897908099672,24.06097484284552,91.9343702410573,92.54999999999963,93.16562975894196,1.3303722505506983,0.25634706116624795,92.41874331290836,0.21182969360480314,92.01,92.595,93.18,1130898.0,-0.21643050483445456,92.27710489759744
2022-08-24 13:50:00+00:00,92.25,92.36,92.24,92.25,3416,92.308,972,0.0,40.524055524454425,-0.14326331878432086,-0.0374046973643489,-0.10585862141997196,29.64016375781001,22.65956864985449,-0.24870242214533045,-70.66569129480273,38.406886140752306,-0.13449999999963325,92.43883804248752,22.758426266505943,17.018824970532513,23.056266432337665,91.92917588865342,92.50899999999963,93.08882411134584,1.253551787061183,0.27665640757996857,92.41215306211102,0.20527042977588894,92.01,92.555,93.1,1130898.0,-0.22693227598769253,92.27716578524632
2022-08-24 13:55:00+00:00,92.23,92.35,92.19,92.35,2184,92.262,771,0.09999999999999432,44.9027988762531,-0.13181272228172247,-0.020763280689400407,-0.11104944159232207,38.687782805428846,30.467393732369047,-0.2053166198400791,-59.51741255341427,44.28482386497027,-0.0424999999996345,92.43037727653632,22.479899156984892,16.056124956533324,23.51975950156842,91.93005454806703,92.47999999999962,93.0299454519322,1.1893283995081938,0.3818064595835937,92.4074674708399,0.2020368276490395,92.01,92.555,93.1,1133082.0,-0.14526975342300016,92.2772869101113
2022-08-24 14:00:00+00:00,92.34,92.44,92.28,92.41,2982,92.365,999,0.060000000000002274,47.40481478174185,-0.1165529931439977,-0.004402841241340508,-0.11215015190265719,48.03921568627353,38.7890540831712,-0.05407743889248584,-28.24104958861352,52.98148688594977,0.014500000000367663,92.42843658353286,21.544749612179547,18.3640628818356,22.169251622222333,91.95132902912911,92.45149999999963,92.95167097087014,1.082018076224865,0.45851418573192904,92.40749579726221,0.19903419710267928,92.01,92.555,93.1,1136064.0,-0.14060475059694547,92.27812263702216
2022-08-24 14:05:00+00:00,92.41,92.64,92.37,92.61,5413,92.539,1563,0.20000000000000284,54.77681154819326,-0.08731470970965916,0.019868353754398424,-0.10718306346405758,65.68627450980311,50.80442433383556,-0.04317323259579453,36.992583017885856,55.27297242563311,0.20150000000036528,92.44572833748211,20.58665203559624,23.628103073612454,20.074478545292013,91.98246128472692,92.43449999999962,92.88653871527231,0.9780735878328859,0.6941205410851953,92.41208486232598,0.2041031830239162,92.01,92.555,93.1,1141477.0,-0.05910972756453149,92.28206009008883
2022-08-24 14:10:00+00:00,92.6,92.67,92.53,92.55,2938,92.587,893,-0.060000000000002274,52.4037581073067,-0.0681985080478853,0.03118764433293783,-0.09938615238082313,75.49019607843081,63.07189542483622,0.09733939000649006,67.46194981488641,61.02577071463111,0.11300000000036903,92.45565897200763,19.862478272623207,23.517864334951156,19.068361993567784,92.05069782593125,92.40949999999961,92.76830217406797,0.7765482424823426,0.6957903409660203,92.42522172395643,0.19952438423649363,92.01,92.535,93.06,1138539.0,-0.12318356228611177,92.28449881022244
2022-08-24 14:15:00+00:00,92.54,92.55,92.38,92.43,3545,92.46,1064,-0.11999999999999034,47.931315303902764,-0.06201688557159457,0.02989541344738285,-0.09191229901897742,76.47058823529407,72.54901960784308,-0.05406574394463126,24.37341917682114,53.34292706464389,-0.04399999999961324,92.45321526038785,18.640649788410624,22.071300780248766,23.322760342680407,92.07006376191808,92.39349999999962,92.71693623808116,0.7001276888126168,0.5564253409217329,92.42571170434493,0.19741549964817276,92.01,92.4,92.79,1134994.0,-0.09983592992169742,92.28613188430315
2022-08-24 14:20:00+00:00,92.42,92.53,92.37,92.51,2405,92.425,873,0.0799999999999983,50.93756392476274,-0.05008522254235004,0.03346166118130191,-0.08354688372365195,72.31134878193706,74.75737769855438,0.2818428184281796,37.2201455042426,60.07679687211045,3.836930773104541e-13,92.45862333082711,17.56520943505628,20.776037360402515,22.320838336911176,92.07326667351363,92.38999999999962,92.7067333264856,0.6856441746639009,0.6894338075057237,92.43844997248291,0.1947429639590173,92.01,92.35,92.69,1137399.0,-0.040487685116906494,92.28733058102898
2022-08-24 14:25:00+00:00,92.52,92.75,92.51,92.69,5299,92.644,1658,0.1799999999999926,56.958972775167226,-0.02580730737651038,0.04619166107771325,-0.07199896845422363,76.47139117727356,75.08444273150197,0.6187581415544763,116.39230234175322,68.0183789553147,0.15050000000037755,92.48065920408168,17.296068918600806,26.914510350614954,20.388060132078436,92.05953225944818,92.40049999999962,92.74146774055107,0.7380214188266297,0.9245269648268832,92.48229690916881,0.1979756093905157,92.01,92.38,92.75,1142698.0,0.039016098408539104,92.29246627044573
2022-08-24 14:30:00+00:00,92.69,92.74,92.42,92.43,4404,92.587,1612,-0.2599999999999909,47.828005168312444,-0.02723278914257321,0.03581294344932033,-0.06304573259189354,74.80207480207473,74.52827158709552,0.36920403952656056,58.12587624570002,67.7471567362407,-0.1389999999996121,92.47583451797865,16.48661201155127,23.93814993237825,21.243655172864234,92.05867125071603,92.39799999999963,92.73732874928322,0.7344937104344177,0.5471519139889265,92.48084244836856,0.20669163729119266,92.01,92.38,92.75,1138294.0,-0.035992034579821204,92.2952292972994
2022-08-24 14:35:00+00:00,92.44,92.53,92.35,92.5,4160,92.442,1415,0.06999999999999318,50.14524311509504,-0.022455228826601115,0.03247240301223394,-0.054927631838835055,71.62162162162133,74.29836253365694,0.3471468865263505,28.393485745231715,68.12075482707216,-0.10749999999961801,92.47813599245688,15.322352347869767,22.43522698639845,22.351486258971864,92.05958359123478,92.39599999999963,92.73241640876448,0.7282055689961663,0.6545703439112922,92.48159149405447,0.20478509177039367,92.01,92.38,92.75,1142454.0,-0.00537760418946139,92.29702006796147
2022-08-24 14:40:00+00:00,92.5,92.58,92.4,92.44,2557,92.507,1021,-0.060000000000002274,48.17031815910057,-0.02324255075767212,0.025348064864930346,-0.048590615622602466,59.562419562419336,68.66203866203887,0.20596205962060132,35.498342110397324,74.27811297223485,-0.205499999999617,92.47450399317528,14.528198368184036,22.773576520929588,20.9359423985362,92.05923222298081,92.39499999999963,92.73076777701844,0.7268094096408192,0.5670105994087834,92.48051797881303,0.20301472807250787,92.01,92.38,92.75,1139897.0,0.004412343110317204,92.2981900812219
2022-08-24 14:45:00+00:00,92.43,92.45,92.27,92.44,3535,92.36,1330,0.0,48.17031815910057,-0.02359452605114143,0.019996871657168833,-0.04359139770831026,56.46270968304821,62.54891695569669,0.20596205962060132,-0.4161464835760283,67.39490071425874,-0.2399999999996112,92.47121789858716,13.944008625851348,21.319527079895632,24.210473583473732,92.06874851530665,92.38449999999963,92.70025148469261,0.6835594384187449,0.5878855725006796,92.47998923414754,0.20137081892447206,92.01,92.38,92.75,1139897.0,0.007176355580048146,92.29899439726928
2022-08-24 14:50:00+00:00,92.44,92.64,92.39,92.62,3363,92.518,1221,0.18000000000000682,54.416557209883706,-0.00924243232323363,0.02747917230806131,-0.03672160463129494,59.98587570621461,58.670334983894456,0.4010840108401137,79.8679867986717,67.91903011170346,-0.07349999999959778,92.48538762253123,13.538916603418944,26.086254123654918,22.099944668678358,92.06175085020963,92.39249999999963,92.72324914978962,0.7159653646995068,0.8439162279703882,92.48398910361442,0.20484433185843834,92.01,92.38,92.75,1143260.0,0.08875546614013766,92.3011465814766
2022-08-24 14:55:00+00:00,92.63,92.66,92.45,92.54,4519,92.547,1373,-0.0799999999999983,51.448870393554856,-0.004274353962912869,0.025957800534705654,-0.030232154497618523,62.247780468119835,59.56545528579462,0.2057390362750544,78.43137254901714,69.16472566047915,-0.17449999999961108,92.49058880133778,13.26331242041325,24.875623409845822,20.484550779926533,92.06056866361754,92.39549999999963,92.73043133638171,0.7249949107523319,0.7157158562128898,92.48458547527697,0.20521259386854943,92.01,92.38,92.75,1138741.0,0.10433538897130894,92.30398110433364
2022-08-24 15:00:00+00:00,92.54,92.58,92.45,92.51,3107,92.503,1133,-0.030000000000001137,50.34016142486409,-0.0027264366839006016,0.022004574250974338,-0.02473101093487494,65.47619047619126,62.56994888350897,0.10821339681854614,55.07524815881424,62.81684926097897,-0.21949999999959857,92.49243748692466,13.007394250479388,23.719760597047845,19.532722152628,92.07700188525372,92.40849999999963,92.73999811474555,0.717462386568148,0.6530928766792068,92.48477889522721,0.1998402657350813,92.01,92.38,92.75,1135634.0,0.15941995849541127,92.30560787001028
2022-08-24 15:05:00+00:00,92.52,92.79,92.51,92.69,4683,92.69,1513,0.1799999999999926,56.40984515769459,0.01287636388153146,0.03008589985312512,-0.017209535971593658,66.80402930402937,64.84266674944722,0.08638375985314806,118.30614598780686,64.58175103024915,-0.13799999999960733,92.51125296436041,13.785597044303262,28.708936737259776,17.632337278222256,92.11166325125274,92.43699999999963,92.76233674874652,0.7039102280404891,0.8888278852217836,92.49334460442168,0.20556596103971841,92.01,92.4,92.79,1140317.0,0.21163929788272318,92.30974904209825
2022-08-24 15:10:00+00:00,92.68,92.87,92.62,92.83,3560,92.758,1238,0.14000000000000057,60.45802104228909,0.03612213225750338,0.042665334583277634,-0.006543202325774249,77.0818070818064,69.78734228734275,0.30253916801727954,167.28657456605487,64.97387186119408,-0.12899999999960698,92.5416098248975,14.838040148247348,28.99047854640199,16.12393718366315,92.14662254185754,92.47399999999962,92.8013774581417,0.7080421699982316,1.0437148941480803,92.51081632537928,0.2087398209654528,92.05,92.46000000000001,92.87,1143877.0,0.23852842837031119,92.3137931502038
2022-08-24 15:15:00+00:00,92.84,92.91,92.75,92.9,3245,92.839,1108,0.07000000000000739,62.34120220384545,0.05950702620155823,0.052840182821865984,0.0066668433796922486,90.84668803418747,78.24417480667482,0.5084929135562133,189.44591029023434,63.502186474276854,-0.20299999999959084,92.57574222252632,15.976852685246412,28.76829291136647,15.226173373943826,92.16214945724631,92.50999999999962,92.85785054275293,0.7520279813064705,1.0605855849950043,92.52380631845567,0.20525840518220592,92.16,92.535,92.91,1147122.0,0.23921264642364337,92.31804955409419
2022-08-24 15:20:00+00:00,92.89,92.91,92.78,92.84,3308,92.826,1070,-0.060000000000002274,59.716002644272315,0.07236405677080882,0.052557770712893255,0.01980628605791556,93.61111111111131,87.1798687423688,0.356718192627814,165.19480519479694,57.35259693858964,-0.40149999999960073,92.60090962990476,17.034321469602688,27.431839039239406,14.518829409323486,92.18484664798335,92.53949999999962,92.89415335201589,0.7664907461489906,0.9236531225378022,92.56216209346464,0.19988280481204804,92.19,92.55,92.91,1143814.0,0.20412434557175205,92.32224024039958
2022-08-24 15:25:00+00:00,92.83,92.89,92.79,92.84,2956,92.832,1114,0.0,59.716002644272315,0.08161256725360033,0.04944502495654782,0.032167542297052515,92.18750000000087,92.21509971510028,0.1618297550976422,143.62973210917573,57.99867583103473,-0.5379999999995988,92.6236801413424,18.016256769362087,26.415271378936453,13.980791386358218,92.2174377720701,92.56899999999962,92.92056222792914,0.759567950241488,0.8854225204971587,92.59068922660369,0.1927483187540442,92.19,92.55,92.91,1143814.0,0.20895065824457035,92.3259052344474
2022-08-24 15:30:00+00:00,92.85,93.03,92.83,93.02,5545,92.957,2027,0.1799999999999926,64.8639149570028,0.10228746786259535,0.05609594045243427,0.04619152741016108,92.26973684210543,92.6894493177396,0.6383208914854333,169.13158892681915,60.44802677378869,-0.5099999999996072,92.66142488978599,19.52879721442264,29.63693492417424,12.947369649708051,92.23602321727093,92.60749999999962,92.97897678272831,0.8022606867234156,1.0552163946429558,92.67537245931896,0.1932662959858984,92.19,92.61,93.03,1149359.0,0.30924249515865077,92.33421459361352
2022-08-24 15:35:00+00:00,93.03,93.19,93.0,93.11,5708,93.104,1949,0.09000000000000341,67.12598485513374,0.1244995698455682,0.0626464339483257,0.061853135897242506,93.01701945080079,92.49141876430275,0.659459459459466,189.89126057190293,60.76392715714471,-0.5684999999995881,92.704146328854,21.498338859955116,33.473800326282976,12.037088442433308,92.23384601895954,92.64549999999961,93.05715398103969,0.8886648159707206,1.0641874260839042,92.76893091608761,0.19303298912976263,92.27,92.72999999999999,93.19,1155067.0,0.2785232674415865,92.34440716144498
2022-08-24 15:40:00+00:00,93.11,93.15,92.97,93.1,5400,93.063,2094,-0.010000000000005116,66.61282499630072,0.13968569453484747,0.06226604691008397,0.0774196476247635,93.40198321891626,92.89624650394121,0.7139766334919972,151.85185185185847,59.64435589344359,-0.7454999999995948,92.74184667848695,23.05825498199139,31.233442103283558,12.346940133683804,92.23850254802102,92.67999999999961,93.1214974519782,0.952735114325838,0.9756539342618352,92.82420479250911,0.19210206133478008,92.27,92.72999999999999,93.19,1149667.0,0.2768004895297942,92.35347148660226
2022-08-24 15:45:00+00:00,93.1,93.1,92.85,92.88,5921,92.99,2384,-0.21999999999999886,56.39795732058669,0.13244193815710048,0.04401783242586958,0.0884241057312309,82.60869565217347,89.67589944063057,0.47598442232799076,90.28260365994429,57.78920057834104,-1.1424999999995862,92.75500413767867,23.48998202834678,28.391275480315173,15.591281132785207,92.24493450856191,92.6934999999996,93.1420654914373,0.9678467021693922,0.7078849170972166,92.8283761261165,0.19623762838229578,92.27,92.72999999999999,93.19,1143746.0,0.1663849881476188,92.36140603050771
2022-08-24 15:50:00+00:00,92.88,93.03,92.76,92.97,9406,92.879,3926,0.09000000000000341,59.15722983842422,0.13243680779666533,0.035210161652347555,0.09722664614431778,77.53623188405753,84.51563691838282,0.3778881451090399,73.08822713913548,47.64750389333106,-1.2254999999995846,92.77547993409023,23.206118316630594,25.67401135977545,17.28933241979796,92.25556754298711,92.71449999999962,93.17343245701213,0.9899906854106111,0.7783634019519975,92.84387870145363,0.2015063692121315,92.27,92.72999999999999,93.19,1153152.0,0.23851054953550863,92.37309281943033
2022-08-24 15:55:00+00:00,92.97,92.98,92.64,92.73,9349,92.772,4024,-0.23999999999999488,50.05959489408068,0.11177823776731088,0.011641273298394483,0.1001369644689164,61.63043478260855,73.92512077294693,0.205316619840068,23.070251517786588,43.686093702893416,-1.6724999999995873,92.77114851179591,22.12000588215559,22.724553800068602,19.357741175846368,92.2895238641604,92.7294999999996,93.1694761358388,0.9489453428287753,0.5005682126366315,92.84302835526616,0.2113987714112652,92.27,92.72999999999999,93.19,1143803.0,0.19172770025588215,92.38144998779765
2022-08-25 09:30:00+00:00,93.14,94.81,93.14,94.48,22276,94.157,7274,1.75,77.37822295186015,0.23392006195778947,0.10702647799109846,0.126893583966691,68.20130189142712,69.12265618603148,2.129499513566091,362.1204970898308,55.81599608392091,-0.12549999999957606,92.93389627257726,25.138142098140683,50.837179022919315,11.018352824166232,91.95737723432819,92.8279999999996,93.69862276567102,1.8757762004382668,1.4487461534080133,93.14731022713156,0.34487028773903183,92.27,93.53999999999999,94.81,1166079.0,0.2617069546299395,94.14333333333333
2022-08-25 09:35:00+00:00,94.5,95.37,94.48,95.31,20392,95.043,7191,0.8299999999999983,82.31849423991122,0.39316029387958906,0.21301336793031844,0.18014692594927062,75.48738487733134,68.43970718378942,2.8266263890387444,379.20815552395777,62.66161412780884,0.49500000000041666,93.16019186566514,28.368230180619285,52.83872056484058,9.193346043080822,91.57422709439072,92.9589999999996,94.34377290560849,2.9793197121502804,1.3488756497465784,93.6512664112176,0.383808124329101,92.27,93.82,95.37,1186471.0,0.3483913651021934,94.5782428674104
2022-08-25 09:40:00+00:00,95.31,95.76,94.87,95.31,17938,95.332,6018,0.0,82.31849423991123,0.5134407001558827,0.26663501936528966,0.24680568079059306,90.03866692861317,77.9091178991243,2.671550145427126,279.0280142392877,69.94784757098171,0.2820000000004086,93.36493549750655,31.604521926244846,51.47356134456776,7.8017191764122025,91.40472911462443,93.1029999999996,94.80127088537476,3.6481550226634445,1.1497785538827205,94.0670751182208,0.41996468687702243,92.27,94.015,95.76,1186471.0,0.34280035907719625,94.79581295581296
2022-08-25 09:45:00+00:00,95.32,95.77,95.22,95.27,11856,95.467,4565,-0.04000000000000625,81.32582667272779,0.5986354264389462,0.2814637965186825,0.3171716299202637,89.40867858676039,84.97824346423539,2.551130247578026,207.75419484097762,71.70439089433633,0.03450000000040632,93.54637021202974,34.61544224811138,46.92904470671639,7.0876969911178955,91.32477075461603,93.2414999999996,95.15822924538318,4.111322201774074,1.0291566362035776,94.35429582136766,0.42925292352866345,92.27,94.02,95.77,1174615.0,0.2411217033206866,94.89794043774668
2022-08-25 09:50:00+00:00,95.27,95.39,94.97,95.17,13507,95.186,5245,-0.09999999999999432,78.76851440732709,0.6505841672426129,0.26673002985787936,0.38385413738473356,83.70383373578231,87.71705975038572,2.5096940973718285,145.67361800728474,63.82577757565745,-0.28599999999958925,93.70100162040787,36.46076515228819,43.644169254483074,10.758048687932428,91.32503531445133,93.3779999999996,95.43096468554788,4.397105711298773,0.936441993526503,94.51850641663869,0.4285920004194733,92.27,94.02,95.77,1161108.0,0.22944738562484404,94.94173244619185
2022-08-25 09:55:00+00:00,95.17,95.6,95.0,95.48,12498,95.237,4187,0.3100000000000023,80.78561745348776,0.7086000277897284,0.25979671232399587,0.44880331546573254,85.23082644488375,86.11444625580924,2.8436018957346043,130.88149445417648,66.16402136108674,-0.17399999999959448,93.87043003751188,38.357317678159056,42.80380032702658,9.712172609937646,91.3322830027245,93.5299999999996,95.72771699727471,4.699491066556437,0.9436421983399488,94.72376354567126,0.4408354289609391,92.39,94.08,95.77,1173606.0,0.24309448305996417,94.99482137839749
2022-08-25 10:00:00+00:00,95.47,95.7,95.37,95.59,9842,95.565,3546,0.10999999999999943,81.45875268733927,0.7547537643689282,0.24476035912255645,0.5099934052463717,88.60489882854087,85.84651966973605,2.7628466996344914,121.05188163956804,69.78243973027823,-0.26899999999960755,94.03419860536789,40.20336324328344,42.1231619827099,9.18336701858145,91.34936904616141,93.67849999999959,96.00763095383776,4.972605141709537,0.910346184453574,94.91580413701563,0.4329186126065862,92.45,94.11,95.77,1183448.0,0.23669928211217356,95.04557315950969
2022-08-25 10:05:00+00:00,95.6,95.93,95.54,95.88,10053,95.726,3924,0.28999999999999204,83.13610318802331,0.8054468199296139,0.23636273174659372,0.5690840881830201,94.48808957339959,89.44127161560847,2.974975835033833,116.03078786458205,72.97797301282345,-0.162999999999613,94.20998921438047,42.10619649861138,43.215224163798155,8.588227823364903,91.39124267850102,93.84549999999959,96.29975732149816,5.2304208971097905,0.9144838404226777,95.20214752888026,0.42985299742040156,92.45,94.19,95.93,1193501.0,0.27442282292452164,95.10823434322953
2022-08-25 10:10:00+00:00,95.86,96.16,95.74,96.05,12096,95.977,4458,0.1700000000000017,84.0471858626769,0.849545973774255,0.22436950847298787,0.6251764653012671,96.53481481301613,93.20926773831927,3.168635875402792,111.52182170219528,74.08595850886937,-0.1809999999996137,94.38522833682043,44.047433901440755,44.022403597769966,7.987861266553503,91.47038029275083,94.02249999999958,96.57461970724833,5.428742497271953,0.8972188283805294,95.45628828726184,0.42914921189037303,92.51,94.33500000000001,96.16,1205597.0,0.2930586353152788,95.18937308048056
2022-08-25 10:15:00+00:00,96.06,96.43,96.03,96.15,12052,96.219,4577,0.10000000000000853,84.57509374570536,0.8823923652619641,0.2057727199685575,0.6766196452934066,95.98912678808638,95.67067705816777,3.520671834625344,109.64278708112732,75.0800172455976,-0.18099999999959948,94.55330182855182,46.03678954126352,45.59308986429526,7.453461416784714,91.5604024685725,94.19549999999958,96.83059753142666,5.59495417812335,0.8708591383602284,95.72389685461566,0.4270671253267753,92.62,94.525,96.43,1217649.0,0.25081378450354014,95.27512319603302
2022-08-25 10:20:00+00:00,96.15,96.98,96.12,96.97,15329,96.593,5388,0.8199999999999932,88.06330932467286,0.9634840695299687,0.2294915393892497,0.733992530140719,96.41890748554046,96.31428302888139,4.302463160159187,119.65571605096183,79.3833932167378,0.5755000000003889,94.78346355916594,48.19991862537857,48.055700029799674,6.453757088723764,91.58487777547627,94.40249999999959,97.22012222452291,5.969380523870303,0.9556146628980351,96.18120797497751,0.45799090208914844,92.64,94.81,96.98,1232978.0,0.29681734118724057,95.41253312975036
2022-08-25 10:25:00+00:00,96.98,97.14,96.82,96.96,16059,96.993,5923,-0.010000000000005116,87.80253868746813,1.015239859830757,0.22499786375203046,0.7902419960787266,96.12724081887374,96.17842503083394,4.561630540278205,120.31104199066802,83.51183475352451,0.5210000000003845,94.99075274400728,50.28800623996437,48.15486925509286,6.124582526912754,91.66767444354862,94.60549999999958,97.54332555645054,6.210686601626699,0.9007215463883375,96.43782639976632,0.4481344090827812,92.64,94.89,97.14,1216919.0,0.25776307979525076,95.55666871767741
2022-08-25 10:30:00+00:00,96.96,97.4,96.95,97.03,12884,97.179,4951,0.07000000000000739,88.06887345415025,1.0498036287578003,0.20764930614325894,0.8421543226145414,95.99882533658581,96.18165788033376,2.6989839119390346,117.27627104586544,88.50879992495261,0.5235000000003822,95.18496676838754,52.34941003255562,48.84487613646234,5.685421738974014,91.81375026028603,94.81499999999959,97.81624973971314,6.3307488049645535,0.8690129432900539,96.63514109179101,0.4482676655768684,92.64,95.02000000000001,97.4,1229803.0,0.21224857562165278,95.66496530714952
2022-08-25 10:35:00+00:00,97.03,97.14,96.91,97.1,9975,97.029,3602,0.06999999999999318,88.34298692548322,1.0705039761649573,0.18267972284033274,0.8878242533246246,93.72821241172477,95.28475952239519,1.8780820480537086,106.61892556767694,88.035904043585,0.5265000000003823,95.36735088568396,54.10449938151857,46.990256367867445,6.129889265815103,92.01301343284577,95.0279999999996,98.04298656715342,6.345469897617206,0.843616787977332,96.80363336107035,0.43267711803566383,92.64,95.02000000000001,97.4,1239778.0,0.23331517353299244,95.7351824839777
2022-08-25 10:40:00+00:00,97.09,97.33,96.99,97.17,8996,97.172,3288,0.07000000000000739,88.62444025245199,1.0801067671401796,0.1538260110524441,0.9262807560877355,92.4359749688024,94.05433757237141,1.951526597418951,106.642159512741,87.20513536296819,0.5295000000003967,95.53903175371406,55.83278692139894,47.497115198056115,5.78047914899477,92.23064742455944,95.23549999999959,98.24035257543974,6.310362365798818,0.8218959918053624,96.96356368544443,0.4260573238902595,92.64,95.02000000000001,97.4,1248774.0,0.21151108474629232,95.79762456278483
2022-08-25 10:45:00+00:00,97.17,97.53,97.13,97.52,10816,97.356,3741,0.3499999999999943,89.93321413946848,1.103241640216055,0.14156870730265558,0.9616729329133994,94.90169810016016,93.68862849356286,2.3617088275427633,111.54752553024359,86.52830320486868,0.8050000000003905,95.72769539621748,57.53600724117707,47.66569524068787,5.391139048078958,92.46018692169791,95.45599999999959,98.45181307830127,6.27684604069245,0.8444807713387916,97.20655040563467,0.42419608646952706,92.64,95.08500000000001,97.53,1259590.0,0.24513649057742976,95.87731826808084
2022-08-25 10:50:00+00:00,97.53,97.57,97.04,97.06,9694,97.282,3828,-0.45999999999999375,77.33915473786062,1.072099542025157,0.08834128728940605,0.9837582547357508,90.7106544020744,92.68277582367939,1.9859199327519228,93.67456739857592,79.9759456246319,0.2940000000003806,95.85458154895868,58.73456786502487,43.48625721166707,6.407376351870886,92.78651050566513,95.6539999999996,98.52148949433406,5.995545391378251,0.7451621885238559,97.17922552470579,0.4317535088645599,92.64,95.10499999999999,97.57,1249896.0,0.1956623416845519,95.93498686631634
2022-08-25 10:55:00+00:00,97.06,97.19,96.92,96.98,10013,97.018,3212,-0.0799999999999983,75.36255792071891,1.029101037265633,0.03627422602390573,0.9928268112417273,85.77212261422771,90.46149170548784,1.5710096355257663,75.81392925978128,73.62502459452196,0.17850000000038335,95.96176425858167,59.3359015697714,41.490388203956805,8.1531464001097,93.2384969948268,95.85899999999961,98.47950300517242,5.467411521448832,0.7138902336283468,97.15259762476825,0.42019968680280534,92.64,95.10499999999999,97.57,1239883.0,0.1883555120052137,95.98139177628424
2022-08-25 11:00:00+00:00,96.98,96.98,96.64,96.65,8611,96.805,2793,-0.3299999999999983,67.67870017735221,0.9573603165877671,-0.02837319572316821,0.9857335123109353,73.96488077421934,83.4825525968409,1.108902604874995,52.357609710550506,75.79493592918168,-0.1839999999996138,96.02731051966913,58.77688328235626,39.05928113337596,12.500843626506184,93.76539511764659,96.04299999999961,98.32060488235263,4.742885753991497,0.6332540171263813,97.12879859977909,0.41447113774546235,92.64,95.10499999999999,97.57,1231272.0,0.13651280085594397,96.00865288888345
2022-08-25 11:05:00+00:00,96.65,96.71,96.46,96.49,7293,96.593,2229,-0.1600000000000108,64.25780102986968,0.877479577406092,-0.08660314792387469,0.9640827253299666,64.13970594904434,74.62556977916422,0.6362119315811432,29.686793895782497,70.26255997458965,-0.3274999999996311,96.07137618446255,57.599275741440756,37.327354181445685,15.139094755309431,94.53074237242626,96.23099999999961,97.93125762757296,3.533700424132259,0.5761649281262261,97.11459458123069,0.4027231993350722,93.14,95.35499999999999,97.57,1223979.0,0.13309270303028156,96.02440494884607
2022-08-25 11:10:00+00:00,96.5,96.7,96.43,96.48,6234,96.591,2188,-0.009999999999990905,64.03992783783299,0.8040974646295069,-0.12798820856036774,0.9320856731898747,53.80561475288412,63.970067158716354,0.4476834981780309,20.881394629820036,65.42533176742616,-0.31099999999962336,96.11029273832327,56.39597866925638,35.49671831197263,14.94155138524132,94.83097466683766,96.3309999999996,97.83102533316155,3.114314879243337,0.5496658278718259,97.07563390112372,0.3932429708111382,94.48,96.025,97.57,1217745.0,0.06845952520060206,96.03676279148962
2022-08-25 11:15:00+00:00,96.49,96.62,96.27,96.58,7136,96.429,2406,0.09999999999999432,65.3067273553776,0.74541806043554,-0.14933409020346766,0.8947521506390077,47.705382990854766,55.216901230928165,0.44721788871553425,10.656256594218084,59.92717079311131,-0.17699999999962301,96.15502676324486,54.69122359539645,33.22218689092218,16.913382993107046,94.9669640109191,96.39449999999961,97.82203598908012,2.961861909300876,0.5649720922692362,97.05598371303357,0.39015418718177175,94.87,96.22,97.57,1224881.0,0.018073656883920517,96.04894242138957
2022-08-25 11:20:00+00:00,96.58,96.67,96.19,96.2,6491,96.477,2045,-0.37999999999999545,57.078137630835045,0.660635985235885,-0.18729293232249822,0.8479289175583832,34.41533970081159,45.30877914818392,-0.7940600185624369,-10.263014126277668,53.80121115117886,-0.5229999999996267,96.15930992865012,52.81950398025415,30.349954006557684,16.89205306837212,95.09651126629423,96.43899999999961,97.78148873370499,2.784119979894826,0.41098621761243886,96.97203521591936,0.3965717452402169,94.97,96.27,97.57,1218390.0,-0.00941517871339741,96.05620530238703
2022-08-25 11:25:00+00:00,96.2,96.75,96.17,96.62,7656,96.5,2341,0.4200000000000017,62.675818754498856,0.6201869407320402,-0.18219358146107445,0.8023805221931146,30.47445300130423,37.531725230990624,-0.3506600660065917,2.326704420738902,52.339611448605936,-0.05949999999961619,96.20318517354059,51.24392744454487,28.67562988037801,15.183831332992911,95.27471633387957,96.50649999999962,97.73828366611967,2.5527475685473133,0.5460714016276473,96.95972655206081,0.40967376343734413,94.97,96.27,97.57,1226046.0,0.057585182643360405,96.06871802939133
2022-08-25 11:30:00+00:00,96.61,96.73,96.41,96.51,6214,96.58,2225,-0.10999999999999943,60.45215329400469,0.5726535076793624,-0.18378161161100182,0.7564351192903642,23.269144648454944,29.386312450190687,-0.5359167267855236,-2.2080156101557433,48.9516154918933,-0.1179999999996113,96.23240563320338,49.78089208995769,27.050303385901035,14.323216118745428,95.50481342287551,96.57349999999961,97.64218657712371,2.2132087521402903,0.47029063461689147,96.93591376771792,0.4032684946203915,95.0,96.285,97.57,1219832.0,0.051247890894800065,96.07917822912258
2022-08-25 11:35:00+00:00,96.51,96.89,96.49,96.82,8784,96.787,2856,0.30999999999998806,64.29659086635624,0.5536155928069917,-0.162255621186698,0.7158712139936897,35.065681444991576,29.603093031584013,-0.28836251287333026,17.55613881598227,45.86503488400746,0.22000000000036835,96.28836700146972,48.76211751015263,27.9683162225802,13.307833546367336,95.69332578153102,96.6404999999996,97.5876742184682,1.9602014030734387,0.5947555352016483,96.9290624081356,0.40303503071893537,95.37,96.47,97.57,1228616.0,0.04309989298819475,96.09867668832749
2022-08-25 11:40:00+00:00,96.83,97.14,96.75,97.08,7731,97.004,2437,0.2600000000000051,67.17840514449493,0.5531315786727191,-0.1301917082567765,0.6833232869294956,45.23809523809499,34.524307110514265,-0.09262117937635095,56.05241605241672,43.44104789731597,0.5090000000003698,96.36376062037736,48.29337430802194,30.471641264436023,12.385887334006176,95.88261787613669,96.7149999999996,97.54738212386252,1.721309256812112,0.7192502635126901,96.92980393916181,0.4021039570961543,95.54,96.555,97.57,1236347.0,0.054240328790633244,96.12146183418973
2022-08-25 11:45:00+00:00,97.09,97.16,96.8,96.9,7276,96.923,2278,-0.1799999999999926,63.365193520655424,0.532089897186637,-0.12098671179428688,0.6530766089809239,54.52380952380935,44.9425287356324,-0.6357670221492917,41.75824175824129,44.484099414497464,0.3470000000003779,96.41483103748428,47.894643905410234,28.86626688483816,11.587849214097501,96.0244772423487,96.76599999999962,97.50752275765055,1.532610126802657,0.5903546105751921,96.92958437373355,0.3990965315892861,95.74,96.655,97.57,1229071.0,-0.0009413377559973322,96.14100545040071
2022-08-25 11:50:00+00:00,96.9,96.92,96.71,96.76,5524,96.799,1686,-0.14000000000000057,60.489254552592854,0.49837245559855603,-0.1237633227058943,0.6221357783044503,53.095238095238194,50.95238095238127,-0.30908716257984636,-1.8328751145551598,37.661713313226635,0.22650000000038517,96.44770427200959,47.10525930990977,27.74332694477626,12.804270404595906,96.13645037770381,96.80149999999962,97.46654962229543,1.374048175484499,0.46879932067598673,96.92800468811913,0.3855896364757662,96.03,96.8,97.57,1223547.0,-0.04780935754977219,96.1524952150732
2022-08-25 11:55:00+00:00,96.74,96.81,96.5,96.8,5855,96.663,2038,0.03999999999999204,61.03342848610228,0.46946708164095696,-0.12213495733079471,0.5916020389717517,46.428571428571466,51.34920634920676,-0.18560527943907168,-34.302352031298184,29.0588346376492,0.26900000000037494,96.48125624610391,45.45692605757089,26.127514018385224,16.003922326570734,96.23971387353693,96.83399999999962,97.42828612646231,1.227432774568217,0.47139425060955314,96.92471782229396,0.3801903767274974,96.12,96.845,97.57,1229402.0,0.008200764338887383,96.16253989907011
2022-08-25 12:00:00+00:00,96.79,96.83,96.56,96.64,3698,96.65,1129,-0.1599999999999966,57.61517644233949,0.4287068361568913,-0.13031616225188825,0.5590229984087796,44.40709617180192,47.97696856520429,-0.010346611484746138,-41.2979351032459,30.84310429717936,0.11150000000037608,96.49637469885592,43.97795470629122,25.157834761525926,15.174938185029497,96.22091387872736,96.81749999999963,97.4140861212719,1.2323931546926319,0.35123690137050745,96.92124799643173,0.3723196355326759,96.17,96.87,97.57,1225704.0,-0.0899406105890709,96.1683938514087
2022-08-25 12:05:00+00:00,96.64,96.79,96.42,96.43,6019,96.647,2089,-0.20999999999999375,53.38877931802679,0.3751344861490793,-0.14711080980776026,0.5222452959568396,39.11368587839167,43.31645115958878,-0.06218260959683919,-70.15180095212132,32.161181353471505,-0.11599999999961597,96.49005329896488,42.008346632052216,23.37124714679793,16.784347588395587,96.17530851874297,96.79099999999963,97.40669148125629,1.2722081211200702,0.20683368944556527,96.91579208574625,0.37215394728034223,96.17,96.87,97.57,1219685.0,-0.11919030707704541,96.17527667438537
2022-08-25 12:10:00+00:00,96.43,96.56,96.25,96.35,6149,96.418,1848,-0.0800000000000125,51.82900539150452,0.32250504399310387,-0.15979220157098856,0.4822972455640924,30.174291938997538,37.89835799639747,-0.1347429519071408,-104.73588342440932,33.03061076730212,-0.18999999999962824,96.47671488953965,39.5103987231312,21.96388802377335,19.07588784384174,96.12302523701625,96.75699999999962,97.39097476298299,1.3104473329751303,0.1790093046572088,96.90871942665802,0.36771437961746084,96.17,96.87,97.57,1213536.0,-0.0837734504310084,96.17913436435602
2022-08-25 12:15:00+00:00,96.36,96.45,96.23,96.42,4627,96.352,1420,0.07000000000000739,53.11961695797061,0.2831799249934903,-0.1592938564564817,0.442473781449972,23.23232323232297,30.84010034990449,-0.165665769310408,-101.69880624425797,34.01825248526088,-0.1219999999996162,96.47131347148826,37.113719221677435,20.997532406982323,18.636573989619148,96.09333024520828,96.72299999999963,97.35266975479098,1.3020062545441176,0.2593976860933787,96.89890441704122,0.3571633525019279,96.17,96.87,97.57,1218163.0,-0.10855206265486178,96.18167469811324
2022-08-25 12:20:00+00:00,96.43,96.43,96.19,96.3,3446,96.325,1096,-0.12000000000000455,50.61601227277139,0.23956987534999996,-0.16232312487997763,0.4018930002299776,18.855218855218244,24.08727800884668,0.10395010395010118,-109.92554654526258,35.115648634302424,-0.23599999999963472,96.45499790277509,34.7272247246667,19.96552744284212,18.53975527317297,96.05922667306797,96.67949999999962,97.29977332693127,1.2831537749608861,0.19408647484736963,96.88630227919602,0.34879454160893364,96.17,96.87,97.57,1214717.0,-0.1187397387374211,96.18292309624563
2022-08-25 12:25:00+00:00,96.3,96.57,96.29,96.49,4815,96.478,1522,0.18999999999999773,54.28954100819542,0.2178290116652164,-0.14725119085180893,0.36508020251702533,23.569023569023,21.885521885521836,-0.13454771268889276,-63.65975890559159,41.78486394006683,-0.026499999999643364,96.45833143584413,33.021795601368105,21.712323776148583,17.461488409323472,96.13807755704772,96.62799999999962,97.11792244295151,1.014038255892486,0.35916138157690813,96.87020236456358,0.34388064577972316,96.17,96.87,97.57,1219532.0,-0.18570494924566683,96.18659904431136
2022-08-25 12:30:00+00:00,96.48,96.67,96.35,96.5,4252,96.496,1406,0.010000000000005116,54.48145944462161,0.19911091035473305,-0.1327754337298338,0.33188634408456685,26.262626262625645,22.895622895622726,-0.010361620557464146,-39.141414141411516,48.09393648700417,-0.0009999999996210818,96.46229987052564,31.782155144516803,22.34943665993036,16.295068101642745,96.14962238054319,96.59999999999962,97.05037761945606,0.932458839454315,0.38898205008464193,96.82340147304345,0.34217488536688634,96.17,96.68,97.19,1223784.0,-0.12557523162850354,96.19044252777802
2022-08-25 12:35:00+00:00,96.5,96.6,96.37,96.4,3655,96.488,1365,-0.09999999999999432,52.12462674029658,0.1741994530846398,-0.12614951279994163,0.30034896588458143,29.102016730882507,26.31122218751082,-0.43379467052260257,-53.94490119717455,40.76064311816736,-0.10899999999962517,96.4563665495232,30.631060434583453,21.250661562439966,15.493946564915342,96.14839380021961,96.57099999999963,96.99360619977965,0.8752238245022248,0.29768399033351417,96.77635686492751,0.33416239355496513,96.17,96.66499999999999,97.16,1220129.0,-0.10859230047119459,96.19316250258568
2022-08-25 12:40:00+00:00,96.39,96.4,96.19,96.29,4758,96.285,1467,-0.10999999999999943,49.58367674080075,0.14392182185497404,-0.1251417152236859,0.26906353707865993,21.76403207331069,25.709558355606713,-0.8137618459002849,-117.36465026959033,33.434503784673716,-0.22499999999962483,96.44052211623527,28.724937214026756,20.270747191834538,18.731959614018468,96.11499999989067,96.55299999999963,96.99100000010858,0.9072737255371841,0.1997716895728338,96.72525093730894,0.3252936511581825,96.17,96.66499999999999,97.16,1215371.0,-0.04516824848758466,96.19447729655174
2022-08-25 12:45:00+00:00,96.29,96.31,96.0,96.1,4938,96.169,1548,-0.19000000000001194,45.46136151456903,0.10340320112682377,-0.13252826876146892,0.2359314698882927,13.52648418059023,21.464177661594906,-0.8255933952528549,-161.75481092720236,23.124346640018643,-0.4274999999996396,96.40809143849857,27.15829343429327,18.88626066470545,21.638684244657505,96.05332190793935,96.53349999999962,97.01367809205989,0.9948423957699096,0.04860497889477472,96.62297766128478,0.32420124750402673,96.0,96.58,97.16,1210433.0,-0.013204174614843762,96.19370037938374
2022-08-25 12:50:00+00:00,96.11,96.47,96.1,96.43,4816,96.319,1708,0.3300000000000125,52.80108221723674,0.09680424527283549,-0.11130177969236577,0.20810602496520125,18.666311174309815,17.985609142737342,-0.3410500206696976,-74.5799666538407,19.863311458852337,-0.1149999999996254,96.41017796816537,25.386649481439818,20.851983230436367,19.89234108514266,96.04921581585302,96.53099999999962,97.01278418414623,0.9981957798978706,0.3951812831106951,96.61838921957492,0.3274725869680251,96.0,96.58,97.16,1215249.0,0.0542685089252999,96.19550686717491
2022-08-25 12:55:00+00:00,96.43,96.53,96.37,96.53,3446,96.441,985,0.09999999999999432,54.786772434009364,0.09850814885990644,-0.08767830088423584,0.18618644974414228,34.43278360819568,22.208526321032338,-0.2789256198347023,-19.115202659503332,26.24892013817557,-0.033499999999634156,96.42158959024486,23.97474574312952,21.45501607380762,19.171790693349827,96.047240194811,96.52849999999962,97.00975980518825,0.9971351573651931,0.5015584098071402,96.61730340343125,0.31551025932745164,96.0,96.58,97.16,1218695.0,0.03739457803306201,96.19808572442551
2022-08-25 13:00:00+00:00,96.53,96.61,96.39,96.55,4358,96.524,1623,0.01999999999999602,55.192787418385194,0.10031595766619716,-0.06869639366235608,0.16901235132855325,53.64757380345958,35.58222286198879,-0.09312913907285614,-7.174172977282066,33.45511972129008,-0.02549999999963859,96.43381915307869,22.97251375155687,22.213964411622843,18.1958185110288,96.08894858047329,96.54599999999962,97.00305141952596,0.9468055010592648,0.5043758752620435,96.61554499573872,0.30868809794691926,96.0,96.58,97.16,1223053.0,0.11406041204548814,96.20173878723773
2022-08-25 13:05:00+00:00,96.55,96.75,96.42,96.5,5313,96.613,1882,-0.04999999999999716,53.889894929579974,0.09660052630169957,-0.05792946002148294,0.15452998632318252,61.371573249519486,49.81731022039202,0.07259151716270118,7.893078632310418,42.017421071462685,-0.08549999999964086,96.44012209088072,22.553083163393946,23.74964845193347,16.81320378052747,96.08384213248961,96.53999999999962,96.99615786750964,0.945013191443996,0.45615552986297625,96.614295227173,0.3102103766649963,96.0,96.58,97.16,1217740.0,0.05071695523891686,96.20663207662226
2022-08-25 13:10:00+00:00,96.49,96.57,96.38,96.55,3169,96.47,1102,0.04999999999999716,55.03304799842738,0.09657731909247502,-0.046362133784565995,0.14293945287704102,65.37542575364687,60.13152426887575,0.2075765438505517,-13.608138459506945,42.37079214735771,-0.035499999999643705,96.45058665365399,21.96396137564991,22.68104402463387,17.003954869908057,96.08603508896239,96.54199999999962,96.99796491103685,0.944593878389156,0.5087726048723583,96.61183989796822,0.30162392118892495,96.0,96.58,97.16,1220909.0,0.09930483229087358,96.20902483656766
2022-08-25 13:15:00+00:00,96.53,96.73,96.51,96.7,3726,96.614,1560,0.15000000000000568,58.36765804915874,0.10742435254287841,-0.02841208026733008,0.1358364328102085,74.39818345110355,67.04839415142374,0.2903961833644386,47.716428084523464,50.02696834953599,0.10650000000036641,96.47434030568694,21.98761558942397,25.339791974118413,16.100605480444326,96.09181985626765,96.53599999999963,96.98018014373162,0.9202373078063844,0.6846097831191299,96.61464687902125,0.29579364110400164,96.0,96.58,97.16,1224635.0,0.07370810809562763,96.21318184599227
2022-08-25 13:20:00+00:00,96.7,96.81,96.62,96.69,3395,96.733,1337,-0.010000000000005116,58.05854936324608,0.11390081063031232,-0.017548497743916924,0.13144930837422925,82.71292389435784,74.1621776997032,0.4049844236760025,87.08880015211146,58.16110330441675,0.08700000000035857,96.49487932419294,22.274906753872383,26.12918206688763,15.342520108758032,96.1405598450634,96.51649999999964,96.89244015493588,0.7790173803157937,0.7307548125974771,96.61676320028836,0.28823695245371567,96.0,96.58,97.16,1221240.0,0.010147712695186648,96.21741623089801
2022-08-25 13:25:00+00:00,96.7,96.72,96.56,96.59,3142,96.639,1128,-0.09999999999999432,54.92597493336863,0.10969973579135228,-0.01739965806630156,0.12709939385765384,83.7860082304524,80.29903852530504,0.10363768266141715,64.21543241843415,59.660441401437325,-0.02749999999963393,96.50393843617456,22.20707433740396,25.05915823270414,16.249897596824077,96.1662822082698,96.50099999999962,96.83571779172944,0.6937084418396011,0.632947817832497,96.61601154555649,0.27907717013559286,96.0,96.46000000000001,96.92,1218098.0,0.024872333317391904,96.22061427989925
2022-08-25 13:30:00+00:00,96.61,96.96,96.59,96.92,4974,96.778,1875,0.3299999999999983,62.17826671999506,0.13148294227602264,0.003506838734695039,0.1279761035413276,84.61934156378587,83.70609122953248,0.435233160621773,165.47008547009128,66.57925812767705,0.28250000000036835,96.54356334701508,22.919790034360723,28.7430250716719,14.746031343506614,96.14365632605684,96.50899999999963,96.87434367394242,0.7571183494654183,1.0624840791204333,96.65319595945118,0.2855716579830498,96.0,96.47999999999999,96.96,1223072.0,0.10172910662755681,96.22803898356436
2022-08-25 13:35:00+00:00,96.92,96.98,96.81,96.92,2318,96.893,994,0.0,62.17826671999506,0.14705117593466355,0.015260057914668751,0.1317911180199948,87.51679684219363,85.30738221214442,0.5394190871369275,186.45140867363807,65.10338240137048,0.27900000000036584,96.57941445682317,23.640868406924138,27.999595542470455,14.100346984704284,96.12746935593196,96.51499999999963,96.9025306440673,0.8030474932760051,1.0225393219866938,96.71926931701235,0.2773165395556892,96.0,96.49000000000001,96.98,1223072.0,0.04955325902019619,96.23189357990945
2022-08-25 13:40:00+00:00,96.93,96.95,96.84,96.89,2018,96.899,674,-0.030000000000001137,61.14107585008135,0.15517955072778022,0.018710746166228337,0.1364688045615519,93.50907029478437,88.54840290025506,0.6231176653858084,162.23094822570806,59.916570514359215,0.2500000000003695,96.60899403236382,24.31044118144731,27.17056185229408,13.682853000701353,96.10970220190542,96.52749999999963,96.94529779809385,0.8656554828296904,0.9338222959215107,96.74580856065195,0.2653653581588542,96.0,96.49000000000001,96.98,1221054.0,0.06642977427557142,96.23516420697209
2022-08-25 13:45:00+00:00,96.91,96.96,96.78,96.78,2031,96.89,722,-0.10999999999999943,57.36269497489837,0.1510045788337635,0.011628619417769298,0.1393759594159942,88.09523809523755,89.70703507740562,0.7075962539021985,118.87063119456641,61.76252983921202,0.15450000000036823,96.62528031499585,24.54421477445028,25.823168341218008,14.657324188807626,96.11583802580058,96.54499999999963,96.97416197419868,0.8890402904325423,0.7737894013547608,96.74780465180373,0.2592678325760784,96.0,96.49000000000001,96.98,1219023.0,0.11592906331924477,96.23815930502458
2022-08-25 13:50:00+00:00,96.78,96.8,96.69,96.72,1979,96.74,726,-0.060000000000002274,55.35332628797175,0.14122641477054287,0.0014803642836389297,0.13974605048690394,81.2925170068021,87.6322751322751,0.30073628538835884,69.83400114481579,65.1998996426484,0.11250000000035243,96.6343012373772,24.197356574849174,25.007031765424472,16.779930975423653,96.13767022169957,96.56349999999964,96.9893297782997,0.8819684006898498,0.6837588726475612,96.74690844307543,0.2486058445349299,96.0,96.49000000000001,96.98,1217044.0,0.13941770284917843,96.24055311965927
2022-08-25 13:55:00+00:00,96.72,96.76,96.61,96.66,2213,96.691,1027,-0.060000000000002274,53.341100376275094,0.12716971740168503,-0.010061066468175117,0.13723078386986015,72.23252937538585,80.54009482580894,0.13467315860353768,41.4857694162939,68.95186302019492,0.07100000000035323,96.63674873857937,23.397167545496767,23.897867861083455,18.401223532515562,96.15300857986335,96.57549999999964,96.99799142013592,0.8749453435628782,0.6000020307786414,96.74435032884497,0.24156256992529243,96.0,96.49000000000001,96.98,1214831.0,0.08765712396075118,96.24288243518947
2022-08-25 14:00:00+00:00,96.67,96.69,96.49,96.5,2293,96.591,919,-0.1599999999999966,48.29886248438082,0.10194387510527747,-0.028229527011666145,0.13017340211694362,52.80574226709975,68.77692954976301,-0.05178663904712444,-9.021106634989463,62.034093042570625,-0.06599999999964723,96.62372504919085,21.985412917392644,22.466992075806047,20.891934515206337,96.18045802676417,96.58549999999964,96.99054197323511,0.8387221130200108,0.3944553828376501,96.74217626783727,0.23859381493062887,96.0,96.49000000000001,96.98,1212538.0,0.06425972043037789,96.244627754349
2022-08-25 14:05:00+00:00,96.48,96.57,96.4,96.49,2475,96.487,878,-0.010000000000005116,47.99350502741807,0.08022056418808177,-0.03996227034308948,0.12018283453117125,34.42705745984353,53.15510970077682,-0.010362694300525277,-40.49259027343803,55.49465805204118,-0.055499999999639726,96.61098933022029,20.619853519355644,21.2995972111066,22.557227330104773,96.18045802676417,96.58549999999964,96.99054197323511,0.8387221130200108,0.38211098316948083,96.73106981996939,0.23369425672129734,96.0,96.49000000000001,96.98,1210063.0,0.038741588979511944,96.24605710436232
2022-08-25 14:10:00+00:00,96.48,96.68,96.46,96.66,2704,96.585,964,0.1700000000000017,53.38858091143743,0.07584793524510758,-0.03546791942885094,0.11131585467395852,28.770491803277867,38.66776384340749,0.1139306059036782,4.964539007081648,53.73682571783177,0.1345000000003438,96.61565701305645,19.50253434341719,23.237608110261018,21.034037821511557,96.18920926292091,96.59349999999964,96.99779073707836,0.8370971899325033,0.5822427944811052,96.73059131113433,0.23271609552691988,96.0,96.49000000000001,96.98,1212767.0,0.07622014978197537,96.24832605514041
2022-08-25 14:15:00+00:00,96.66,96.66,96.54,96.59,1985,96.592,844,-0.06999999999999318,51.04062592745437,0.0659736768397039,-0.036273742267403694,0.10224741910710759,33.33333333333303,32.17696086548525,-0.11375387797311065,0.5933837709419503,44.57431683580456,0.09600000000035891,96.61321348800345,18.465023680045764,22.351045690220246,20.231546128485974,96.20853327126372,96.60299999999964,96.99746672873556,0.8166759391238831,0.48352205768875034,96.73000612357497,0.2246649458464249,96.0,96.49000000000001,96.98,1210782.0,0.1140390481473778,96.24995764441601
2022-08-25 14:20:00+00:00,96.6,96.62,96.52,96.58,2017,96.574,772,-0.010000000000005116,50.697609033423774,0.05668787692846422,-0.036447633742914695,0.09313551067137892,37.56704980842854,33.22362498168025,-0.11376564277587597,-17.569546120072467,45.94749382243578,0.11450000000036198,96.61005029866979,17.382946117251116,21.611102701242903,20.223880673510564,96.24970250125803,96.61749999999964,96.98529749874125,0.7613475793549008,0.4490208604898859,96.70995674458865,0.21576030685739517,96.0,96.49000000000001,96.98,1208765.0,0.12892694041626657,96.25148942799214
2022-08-25 14:25:00+00:00,96.58,96.7,96.41,96.5,4926,96.537,2025,-0.0799999999999983,47.92290101574546,0.042384895494549824,-0.040600492141463274,0.0829853876360131,27.75862068965444,32.88633461047244,-0.09317734755150964,-51.82699478001647,34.83914665001831,0.058500000000364594,96.5995693178441,16.53695689669254,19.586076947340683,21.883094596452626,96.34961981643819,96.63749999999963,96.92538018356107,0.59579393829816,0.26118536833868716,96.67681838886301,0.2210631420818674,96.1,96.53999999999999,96.98,1203839.0,0.12711421194224554,96.25475078315566
2022-08-25 14:30:00+00:00,96.52,96.6,96.39,96.5,3827,96.481,1439,0.0,47.92290101574547,0.03069583715749502,-0.041831640382814464,0.07252747754030948,22.306643288524153,29.210771262202815,-0.4333470903838288,-83.33333333333177,25.728088896152546,0.08050000000037016,96.59008652566847,15.862758531740294,18.25231718536975,21.04146014556482,96.36172236020852,96.64099999999964,96.92027763979075,0.5779692672698323,0.24756303421732082,96.65044407401203,0.22027291764744783,96.37,96.67500000000001,96.98,1203839.0,0.07147620375957357,96.25688122704112
2022-08-25 14:35:00+00:00,96.5,96.58,96.44,96.51,2188,96.517,847,0.010000000000005116,48.332844270863454,0.021985653706451558,-0.04043345906708634,0.0624191127735379,18.741476719267023,22.93558023248231,-0.42302930251754134,-77.34530938124205,32.1337052167303,0.11550000000038096,96.58245923750957,15.236717192856064,17.40154853908818,20.060685245478226,96.35900177919832,96.63999999999963,96.92099822080094,0.581536052982842,0.2686818093920459,96.63582970626884,0.2145391378154873,96.38,96.68,96.98,1206027.0,0.016504410739475426,96.25814928109304
2022-08-25 14:40:00+00:00,96.5,96.52,96.24,96.26,3563,96.353,1232,-0.25,39.880739743285126,-0.00503213280028092,-0.053960996459055055,0.048928863658774135,13.895251183387073,18.314457063726522,-0.650221901124981,-163.4759759759761,19.747991019416823,-0.1219999999996304,96.55174883393722,15.721542042565062,15.813924025180418,24.747217317535814,96.30087868201844,96.62549999999963,96.95012131798083,0.6719164567970125,-0.0629636437197851,96.57500105134258,0.21921491368580973,96.24,96.61,96.98,1202464.0,-0.06683646957735356,96.25881161322752
2022-08-25 14:45:00+00:00,96.27,96.27,96.09,96.14,4237,96.178,1479,-0.12000000000000455,36.574552484006645,-0.03571521758134111,-0.0677152649920922,0.03200004741075109,9.596270730110865,14.077666210922091,-0.6612936557139903,-218.93612651467728,12.724567868954004,-0.25599999999963075,96.51253465927654,16.811485833152346,14.874419082193755,28.227817420305225,96.22269485440337,96.60749999999965,96.99230514559592,0.7966361733742744,-0.10745029705259194,96.4981453747266,0.21641384842253708,96.09,96.535,96.98,1198227.0,-0.0536230047645189,96.25793338297144
2022-08-25 14:50:00+00:00,96.14,96.2,95.99,96.18,4324,96.089,1572,0.04000000000000625,38.407522434350184,-0.05615677725218404,-0.0705254597303481,0.014368682478164061,9.34581933515504,10.945780416218097,-0.5583126550868456,-203.59108022010633,12.012336764519242,-0.23149999999961324,96.4808646917264,18.199154315757042,13.841261498036323,29.574706763362574,96.16168746790393,96.58899999999964,97.01631253209536,0.8848057896773207,0.021427562639297664,96.46596247694387,0.21595571639235642,95.99,96.485,96.98,1202551.0,-0.03604658282665723,96.25663678455398
2022-08-25 14:55:00+00:00,96.18,96.25,96.14,96.24,3325,96.192,1228,0.05999999999998806,41.15465647208847,-0.06674595617091938,-0.06489171091926677,-0.0018542452516526267,18.732984277875058,12.558358114380757,-0.4345127250155234,-141.1173147876086,19.535210565613774,-0.18649999999962574,96.45792519727627,19.10423870340513,15.033224291929644,28.459607485769883,96.1161377987937,96.56599999999965,97.0158622012056,0.9317196553775601,0.13766682427891908,96.45179854704485,0.2083874509357595,95.99,96.485,96.98,1205876.0,-0.03611029150748889,96.25629386702049
2022-08-25 15:00:00+00:00,96.24,96.28,96.12,96.28,3162,96.202,1167,0.04000000000000625,42.98052219609163,-0.07109080055258232,-0.055389244240743755,-0.015701556311838567,29.371388019727267,19.150063877586224,-0.22797927461140066,-117.10803628699443,26.305828716209273,-0.17649999999963484,96.44097994039281,19.712570347747228,15.24050085959378,26.872476536784042,96.0829213579425,96.54549999999963,97.00807864205677,0.958260389261313,0.21302176985633683,96.42417151302729,0.20493120444034787,95.99,96.485,96.98,1209038.0,0.03167764093435543,96.25608813793568
2022-08-25 15:05:00+00:00,96.29,96.37,96.11,96.19,5004,96.272,1712,-0.09000000000000341,39.97504848174547,-0.08086421651483988,-0.05213012816240105,-0.028734088352438833,32.2318497592361,26.778740685613243,-0.31091304798424035,-103.41785480519994,24.719191242229677,-0.2749999999996362,96.41707708892683,19.600498833921716,16.963239490189615,24.483081378949358,96.03840760623144,96.52549999999965,97.01259239376786,1.0092512212176257,0.15560948570333344,96.38507524006957,0.20886468983746626,95.99,96.485,96.98,1204034.0,0.031355220778813565,96.25573210590414
2022-08-25 15:10:00+00:00,96.19,96.29,96.07,96.29,3604,96.171,1257,0.10000000000000853,44.60970051901058,-0.07962271373294527,-0.04071090030440515,-0.038911813428540123,36.02829095786862,32.54384291227776,-0.38278501965651746,-94.31306306306045,24.039867291140688,-0.16899999999962745,96.40497450902903,19.697120640253498,15.691823368422844,24.010793781939405,96.03220350793548,96.49399999999964,96.95579649206381,0.9571506872223527,0.27912348458106917,96.37732244474374,0.20966006913479102,95.99,96.485,96.98,1207638.0,0.027175600423061337,96.25542865558836
2022-08-25 15:15:00+00:00,96.3,96.35,96.25,96.35,3420,96.293,1376,0.05999999999998806,47.24185149060054,-0.07295632022881193,-0.02723560544021745,-0.045720714788594484,40.375586854459975,36.211909190522,-0.248472926804022,-52.33438118523771,30.652680853531855,-0.10649999999964166,96.39973884150245,19.332976390736576,17.259931952789753,23.161028914384534,96.04376667183702,96.46549999999964,96.88723332816225,0.8743713102873428,0.3630651263645137,96.37641922342989,0.2018272070537341,95.99,96.475,96.96,1211058.0,0.07136008174211954,96.25587674818317
2022-08-25 15:20:00+00:00,96.35,96.42,96.27,96.41,3794,96.347,1378,0.060000000000002274,49.81033095275188,-0.062115626512152744,-0.013115929378846605,-0.04899969713330614,50.70422535211239,42.369367721480764,-0.1760198798923196,-27.660174992937254,32.1749590503199,-0.023999999999631427,96.4007160946927,18.488011872488997,18.8501994016565,21.908518878055258,96.0671592460235,96.44149999999964,96.81584075397578,0.7763063701334871,0.4579260344150955,96.37698507704698,0.19812526369275352,95.99,96.475,96.96,1214852.0,0.12439320906868785,96.25676883482178
2022-08-25 15:25:00+00:00,96.41,96.43,96.29,96.34,3575,96.351,1517,-0.06999999999999318,46.93919559741499,-0.05849838070550106,-0.007598946857755938,-0.050899433847745125,53.05164319248782,48.043818466353834,-0.1658031088082823,-25.799793601640108,31.174008487052625,-0.10699999999962984,96.39493360948387,17.630946129027567,18.24664557988604,20.779059261527337,96.07695219298387,96.41949999999963,96.76204780701539,0.7105363687133074,0.38395780330310475,96.37579296181748,0.19397345914327116,95.99,96.395,96.8,1211277.0,0.1370451987579089,96.25749597866145
2022-08-25 15:30:00+00:00,96.33,96.37,96.15,96.22,4071,96.233,1809,-0.12000000000000455,42.42459030600753,-0.06457035757260599,-0.010936738979888685,-0.0536336185927173,46.94835680751158,50.2347417840377,-0.2901554404145079,-63.67370892018937,29.97107732485019,-0.23849999999961824,96.37827326572351,17.666977659530552,16.78247081203027,24.218079513727737,96.07086594725371,96.39449999999962,96.71813405274554,0.6714782539375536,0.2304053783601312,96.37435093752168,0.19583249777589457,95.99,96.375,96.76,1207206.0,0.12404031564789408,96.25740390813719
2022-08-25 15:35:00+00:00,96.22,96.42,96.22,96.41,3922,96.317,1575,0.18999999999999773,50.53654682464814,-0.05343506471835724,0.00015884309948804853,-0.05359390781784529,50.180866620488054,50.060288873496255,-0.10361620557456375,-12.254901960794392,38.100428115172235,-0.01599999999962165,96.38129485946412,17.3147053698719,17.381018553153243,22.454084953355153,96.08189335214982,96.38199999999964,96.68210664784945,0.6227441801369906,0.5466500828971527,96.37676816846995,0.19613017650618803,95.99,96.345,96.7,1211128.0,0.18331711884048996,96.25815618233241
2022-08-25 15:40:00+00:00,96.42,96.8,96.4,96.78,8399,96.643,3470,0.37000000000000455,61.81830101647825,-0.01458621630300172,0.03120615321187485,-0.04579236951487657,66.25922980370251,54.46281774390115,0.5402036152088119,131.45539906104386,49.900718598048,0.2980000000003997,96.41926677761039,17.36074474199366,27.906724110910282,19.409145656519303,96.05223263666957,96.39599999999963,96.73976736332969,0.7132398923815519,1.0585172429991303,96.4337673770348,0.2106923067557454,95.99,96.395,96.8,1219527.0,0.2974239017013964,96.26502797170998
2022-08-25 15:45:00+00:00,96.78,96.89,96.7,96.8,5567,96.795,2259,0.01999999999999602,62.31860291632939,0.017612581929000726,0.05072396115510184,-0.03311137922610111,85.46110773797464,67.30040138738883,0.686498855835227,166.52829666528723,52.74179439408382,0.29250000000038767,96.45552708450464,17.784023549502187,29.16917629059557,18.150102402825937,96.02667406519619,96.41149999999962,96.79632593480305,0.7982988228653883,1.004773671502706,96.48271695642522,0.20921428484462057,95.99,96.44,96.89,1225094.0,0.28747437018188987,96.27098634771977
2022-08-25 15:50:00+00:00,96.8,96.99,96.69,96.96,7173,96.821,3302,0.1599999999999966,66.14092011898778,0.05540238017995591,0.07081100752484562,-0.015408627344889708,94.84362139917668,82.18798631361837,0.8109794135994886,176.81322810972893,61.052054682744824,0.4260000000003856,96.50357212407562,18.57213610119415,29.5828636299283,16.346984149939875,95.98489950170051,96.42649999999962,96.86810049829873,0.9159318201928132,1.1040527604194605,96.55708241233715,0.2156989787842903,95.99,96.49,96.99,1232267.0,0.3147798220207985,96.27965579196031
2022-08-25 15:55:00+00:00,96.96,97.28,96.95,97.19,13966,97.12,5439,0.23000000000000398,70.73630075664269,0.1027259841636976,0.09450768920686985,0.008218294956827757,93.34108527131731,91.21527146948996,0.9871155444721502,223.28042328041704,72.02947332867178,0.6885000000003885,96.56894620749699,20.238412506793154,35.72106486526932,14.625747552422174,95.90636274432114,96.45649999999964,97.00663725567813,1.1406950401030413,1.1666518150054432,96.71585474681426,0.22386333744255515,95.99,96.63499999999999,97.28,1246233.0,0.3456910963008925,96.30285827297239
2022-08-26 09:30:00+00:00,96.29,96.92,96.0,96.75,16837,96.445,6168,-0.4399999999999977,55.27949000563467,0.10353250028583716,0.07625136426320753,0.02728113602262964,82.8723352713174,90.35234731393756,0.4881595346904799,38.54332801701351,61.51490420220136,0.2985000000003879,96.58618942583061,19.786750260126325,25.353808455044636,33.550414111641594,95.90238112358827,96.46499999999963,97.027618876411,1.1664725577387978,0.7532798062324396,96.71759190994807,0.29287309905380104,95.99,96.63499999999999,97.28,1229396.0,0.3924205366925285,96.55666666666667
2022-08-26 09:35:00+00:00,96.73,96.75,95.81,96.38,13020,96.198,4909,-0.37000000000000455,46.14760484000208,0.07346885906774503,0.036950178436092315,0.036518680631652714,63.464172006011175,79.89253084954905,0.19752573032538745,-35.902397076212495,51.81699365785934,0.029000000000380055,96.56655233765626,19.847597588202017,20.333622771781883,30.90949054267131,95.89544343664919,96.45899999999963,97.02255656335008,1.16848933401849,0.4299094313355442,96.71577237451105,0.33909644912138653,95.81,96.545,97.28,1216376.0,0.40492240627987697,96.45055419722901
2022-08-26 09:40:00+00:00,96.38,96.93,96.11,96.45,14427,96.526,5418,0.07000000000000739,47.90110545112657,0.05466151783910789,0.014514269765964136,0.04014724807314375,46.968891723355576,64.43513300022846,0.1661647107695563,23.21831667204227,56.90035754829604,0.21300000000039176,96.55545211502233,19.268135326084003,20.58732685121123,26.06164209698754,95.89324961154439,96.45649999999964,97.01975038845488,1.167884773872672,0.49422991964776103,96.71422419709351,0.37344670275557373,95.81,96.545,97.28,1230803.0,0.3505434228872209,96.465576882546
2022-08-26 09:45:00+00:00,96.46,96.48,95.96,96.06,10245,96.175,3802,-0.39000000000000057,40.07228616742098,0.00819238704359293,-0.025563888823640656,0.033756275867233586,33.10657596371841,47.846546564362136,-0.30098598858327996,-77.00506261657203,54.25021855622418,-0.0799999999996146,96.50826619930592,19.121701208004183,18.595551203806185,26.331037086049825,95.84570075633556,96.43399999999963,97.0222992436637,1.2201075215464878,0.18213455649690732,96.70213118917007,0.38391479541589063,95.81,96.545,97.28,1220558.0,0.2832382012053695,96.40941712972304
2022-08-26 09:50:00+00:00,96.05,96.61,95.76,96.52,9890,96.208,3627,0.45999999999999375,50.374558455226634,0.008386744545177294,-0.020295625057645032,0.028682369602822326,36.848072562357856,38.97451341647769,0.1140960481277764,-34.530240440634536,59.71236597802344,0.47700000000038756,96.50938370413392,19.469954391965505,15.8894204275394,25.923328574343625,95.8631815349779,96.44699999999963,97.03081846502137,1.2106513733381814,0.5625194340141717,96.69898547848496,0.4172065957433266,95.76,96.52000000000001,97.28,1230448.0,0.3470411834104441,96.39210698706904
2022-08-26 09:55:00+00:00,96.55,96.68,96.21,96.37,9004,96.486,3181,-0.14999999999999147,47.506571861914196,-0.0035223684612191164,-0.025763790451233153,0.022241421990014037,35.7127938894852,35.222480805187566,0.03113971351462741,0.6587615283252078,61.52724681679304,0.45350000000038904,96.49610906564497,19.528130739237643,15.81000872810042,23.856037416009563,95.8904762327932,96.45849999999962,97.02652376720603,1.1777578278874636,0.42209833011489745,96.69720478022596,0.4209775531902328,95.76,96.52000000000001,97.28,1221444.0,0.32901576763386153,96.3955275594841
2022-08-26 10:00:00+00:00,96.38,96.44,95.0,95.53,16179,95.747,6853,-0.8400000000000034,35.36422323306172,-0.07982127616182311,-0.08165015852146972,0.0018288823596466046,37.7923976608183,36.784421370887536,-0.7171066306381202,-224.93142334653817,53.211178906422994,-0.25849999999961426,96.40409867844069,21.620038891205667,12.516594347243519,36.390532395535395,95.7365538453907,96.42599999999962,97.11544615460853,1.43000052809184,-0.14979693773755784,96.58863154806829,0.49376487081950166,95.0,96.14,97.28,1205265.0,0.25542498160870225,96.26211501975403
2022-08-26 10:05:00+00:00,95.51,97.36,95.29,97.36,15889,96.134,6135,1.8299999999999983,59.594067641606586,0.007292927504792601,0.004371236116116797,0.002921691388675804,54.45906432748512,42.65475195926329,0.9853749611036244,73.82484883946994,59.50398371694865,1.7350000000003831,96.49513689954158,21.15343694898977,20.30209216537694,27.516824654374638,95.6880579365459,96.4819999999996,97.2759420634533,1.6457827645647933,1.052937072121511,96.60223038442969,0.6063530943323939,95.0,96.18,97.36,1221154.0,0.3136166402060192,96.32355044506167
2022-08-26 10:10:00+00:00,97.37,97.6,96.56,96.79,15262,96.949,5559,-0.5699999999999932,52.93751115822748,0.029991600719313283,0.021655927464509984,0.0083356732548033,64.03058929374704,52.09401709401724,0.010332713370542201,138.5753041043047,64.90260703767949,1.347000000000392,96.52321909958523,20.2280837021984,20.625521133289713,24.309516359959247,95.70840363527167,96.50749999999961,97.30659636472755,1.6560295619054426,0.6767621606541628,96.60354426535515,0.6373278733086509,95.0,96.3,97.6,1205892.0,0.22920501581452427,96.40694055910274
2022-08-26 10:15:00+00:00,96.8,96.97,96.31,96.72,9243,96.596,2925,-0.07000000000000739,52.16687517663748,0.04184963129229402,0.026811166429992574,0.015038464862301445,78.3333333333332,65.60766231818887,-0.08264462809917106,49.39239513915525,60.43177419160124,1.4295000000003881,96.54196013771997,19.781441899135366,19.103727427218384,25.31068534181823,95.74367348512276,96.53399999999961,97.32432651487646,1.6374055045411062,0.6176728836115115,96.60519467407646,0.6389473109294613,95.0,96.3,97.6,1196649.0,0.24623949071307857,96.42540765356883
2022-08-26 10:20:00+00:00,96.74,96.76,95.55,95.64,11283,96.049,3759,-1.0799999999999983,42.006445085742534,-0.03549065394302886,-0.04042329504426424,0.004932641101235383,53.2051282051281,65.18968361073654,-1.3613861386138515,-121.15127175368877,54.41204928277949,0.4995000000003955,96.45605917222282,20.416312478252426,16.67468739599694,30.078714829676425,95.6249550780956,96.50149999999961,97.37804492190362,1.8166451752646686,0.008581945732869339,96.5742127697516,0.6797367887202147,95.0,96.3,97.6,1185366.0,0.16887247883976,96.39010216191602
2022-08-26 10:25:00+00:00,95.6,95.86,95.1,95.35,9957,95.42,3734,-0.29000000000000625,39.76671388802587,-0.11881434574914351,-0.09899758948030311,-0.0198167562688404,34.743589743589446,55.42735042735067,-1.893198888774572,-215.23227027814835,49.82283149899807,0.35600000000039245,96.35072020343969,21.50628510981732,15.35413729090953,32.38580555982159,95.44207887870527,96.45149999999961,97.46092112129395,2.093116480913914,-0.0456097444182717,96.53783561510087,0.6854698752401998,95.0,96.3,97.6,1175409.0,0.12955595157225022,96.32733035344319
2022-08-26 10:30:00+00:00,95.35,95.35,94.38,94.4,14017,94.743,5347,-0.9499999999999886,33.47082960277417,-0.25852590661433794,-0.190967320276398,-0.06755858633793992,12.899347029781582,33.61602165950013,-2.428940568475446,-278.25220609166564,43.967899777128075,-0.45949999999960767,96.16493732692163,23.18345883675252,13.846865778215932,36.49321609048964,95.00195737646905,96.35099999999962,97.70004262353018,2.800266989508298,-0.2231053956225893,96.40347005714293,0.7057934555801854,94.38,95.99,97.6,1161392.0,0.044377336358924754,96.19014603870025
2022-08-26 10:35:00+00:00,94.39,94.57,93.94,94.06,13519,94.256,4823,-0.3400000000000034,31.54587870063977,-0.3921628741683776,-0.25968343026435015,-0.13247944390402744,5.787114999516782,17.810017257629692,-2.407138410458598,-259.53713123093326,36.279473893239754,-0.6489999999996172,95.96446710531005,25.08260877853631,12.957192625523957,38.63585750781845,94.5584160729634,96.23699999999961,97.91558392703583,3.488437767254219,-0.1484632567176491,96.25987075894724,0.7003796373244574,93.94,95.77,97.6,1147873.0,0.009272254900284178,96.0388920710924
2022-08-26 10:40:00+00:00,94.07,94.5,94.05,94.28,8295,94.273,3643,0.21999999999999886,34.18352317981713,-0.47484525189113924,-0.27389264638968946,-0.2009526055014498,4.396474674450325,7.694312234583317,-2.2498703991705615,-189.12951167728525,42.94465247847294,-0.27599999999961256,95.8040416667091,26.84610515304983,12.346959640429194,36.816260057962786,94.25693866268053,96.13999999999962,98.02306133731871,3.917331677385269,0.006123363286802977,96.10766829373489,0.6824953775155678,93.94,95.77,97.6,1156168.0,0.01646187941485882,95.96075076487747
2022-08-26 10:45:00+00:00,94.26,94.54,94.06,94.47,7559,94.326,3703,0.18999999999999773,36.460588299014205,-0.5190568554985191,-0.25448339999765546,-0.26457345550086364,9.016393442622745,6.399994372197038,-1.6552154903185512,-146.64946010776177,48.934465593598645,0.02650000000039654,95.67699007940347,28.38642692358562,12.140966269028988,34.926720536487935,94.0301701512264,96.04299999999961,98.05582984877282,4.191518067476477,0.10925658943344584,96.01029593587373,0.6680314219787418,93.94,95.77,97.6,1163727.0,0.02414312317923674,95.89845039545934
2022-08-26 10:50:00+00:00,94.47,94.48,94.05,94.25,5924,94.251,2545,-0.21999999999999886,34.95267955800754,-0.5653302559829569,-0.24060544038567466,-0.3247248155972823,10.746812386156423,8.053226834410252,-2.351844177372564,-129.58570989892968,42.351822657072304,0.0005000000003860805,95.54108626231742,29.825718782627185,11.568179180995807,33.38866243292066,93.79004496870743,95.91649999999962,98.0429550312918,4.4339712797948,0.10815066025945191,95.94105691044021,0.6510291775516893,93.94,95.77,97.6,1157803.0,-0.010675091062469715,95.85005258871438
2022-08-26 10:55:00+00:00,94.24,94.38,93.86,94.24,8495,94.14,3479,-0.010000000000005116,34.88206153852398,-0.5959395554396281,-0.2169717918738766,-0.37896776356575146,11.03708249320563,10.266762773995353,-2.210231399813234,-117.44674684828551,42.88342744430608,0.15000000000038938,95.41717328495386,31.33703664878289,10.898558878016319,33.57098753338605,93.58343968334005,95.78849999999962,97.99356031665918,4.60401888882189,0.14887581797639157,95.44255284774891,0.6416699505837112,93.86,95.72999999999999,97.6,1149308.0,0.005221000313994849,95.78137361174228
2022-08-26 11:00:00+00:00,94.22,94.28,93.67,93.69,9639,93.967,3552,-0.5499999999999972,31.153898998586556,-0.6570045102226061,-0.22242939732548372,-0.43457511289712236,6.379759671698054,9.38788485035379,-1.926096514184028,-119.38365037158526,36.550931266582374,-0.23099999999961085,95.25268059114873,32.91099213098447,10.155893913145174,33.40584562178985,93.3094827791399,95.62499999999962,97.94051722085933,4.842911834477861,0.08216678706427819,94.9301701302766,0.6394078112563033,93.67,95.63499999999999,97.6,1139669.0,-0.05821424324071528,95.69756619902081
2022-08-26 11:05:00+00:00,93.7,93.91,93.49,93.55,8994,93.72,2916,-0.14000000000000057,30.26712312762831,-0.7085282837964684,-0.21916253671947683,-0.48936574707699154,4.0430625581671435,7.153301574357364,-3.9133114215283538,-118.20516595508306,30.706270972909184,-0.24849999999960914,95.09052053484885,34.53024392635635,9.667422984731951,33.86042736267307,93.07648272769862,95.44299999999961,97.80951727230061,4.959016946870919,0.10004517563503179,94.52335359673177,0.623735824737996,93.49,95.54499999999999,97.6,1130675.0,-0.11558433938465124,95.61668086800951
2022-08-26 11:10:00+00:00,93.54,93.75,93.44,93.7,5348,93.627,2249,0.15000000000000568,32.484565952603894,-0.7288557043025179,-0.19159196578042104,-0.5372637385220969,2.739586622338345,4.387469617401602,-3.1924785618348994,-104.89732423897337,33.062125538324295,0.009500000000386422,94.95809000772039,36.078154394007655,9.311435845785022,33.20749755678825,92.88772264866043,95.29049999999961,97.69327735133879,5.043057495425446,0.16902884299430687,94.35937578788672,0.6013261229709964,93.44,95.52,97.6,1136023.0,-0.15406798193952229,95.57108608767548
2022-08-26 11:15:00+00:00,93.7,93.74,93.36,93.38,6598,93.526,2458,-0.3200000000000074,30.272934432092942,-0.7620027636243236,-0.1797912200817814,-0.5822115435425422,2.727184042601762,3.1699444077028383,-3.4532671629445844,-100.78684909537563,23.380415912760473,-0.25199999999961165,94.80779572127082,37.58902927980005,8.879784973704538,32.64403359846312,92.65535634215811,95.1404999999996,97.6256436578411,5.22415513444117,0.14579512447004397,94.16244992312909,0.5855171141873535,93.36,95.47999999999999,97.6,1129425.0,-0.20013390761030733,95.51387557172905
2022-08-26 11:20:00+00:00,93.38,93.66,93.05,93.52,8488,93.334,2943,0.14000000000000057,32.44007751508599,-0.7681207985502567,-0.14872740400617157,-0.6193933945440852,6.237164677191334,3.901311780710902,-2.2166457549142704,-95.98429003623679,12.420343578935096,-0.05699999999961847,94.68514850972122,39.264853729961146,8.220960883714397,33.992551445657135,92.48953678403676,94.9939999999996,97.49846321596245,5.272887163321586,0.20572536450032766,94.10580863400668,0.5872658917453997,93.05,95.32499999999999,97.6,1137913.0,-0.1713526807100521,95.4419012381505
2022-08-26 11:25:00+00:00,93.53,93.63,93.3,93.37,6465,93.473,2718,-0.14999999999999147,31.31698870554284,-0.7761264293491905,-0.12538642784408427,-0.6507400015051062,7.028943652932592,5.331097457575651,-2.0765600419506924,-86.87069103735833,17.86739467264663,-0.1354999999996096,94.55989627070015,40.82097643368216,7.880332862197442,32.58410105779737,92.30995513863769,94.85949999999961,97.40904486136154,5.375412818667468,0.20788903882947496,94.05479256712627,0.5688897566207282,93.05,95.32499999999999,97.6,1131448.0,-0.16168185408714944,95.39089352141002
2022-08-26 11:30:00+00:00,93.38,93.62,93.26,93.51,5624,93.427,2537,0.14000000000000057,33.62664546784815,-0.7623858104099099,-0.08931664712384291,-0.673069163286067,12.328413202385477,8.531507177503556,-0.942796610169494,-79.61396761872142,23.453675137041362,0.08300000000039631,94.45990614968109,42.30264375851188,7.514541439035801,31.58736200000781,92.21453492706455,94.70899999999962,97.20346507293469,5.267641032922069,0.2596679117681871,94.00732067370002,0.5539690597192475,93.05,95.32499999999999,97.6,1137072.0,-0.19385166917356123,95.34923112004437
2022-08-26 11:35:00+00:00,93.51,93.59,93.24,93.31,3941,93.395,1824,-0.20000000000000284,31.972544700931138,-0.758886626791849,-0.06865397080462565,-0.6902326559872234,12.09993050495877,10.485762453426036,-0.7973633850733575,-80.17839609925058,24.740781046301244,-0.030999999999608008,94.35039127828288,43.697839076473144,7.166258919024023,30.38820164107531,92.11297400748563,94.55599999999961,96.9990259925136,5.167363239802849,0.24498838657106903,93.88992629085419,0.5393998411678733,93.05,95.32499999999999,97.6,1133131.0,-0.196328894723975,95.31985018159425
2022-08-26 11:40:00+00:00,93.26,93.39,93.04,93.28,5342,93.228,2287,-0.030000000000001137,31.72049031889551,-0.7498899829111281,-0.047725861539123726,-0.7021641213720043,14.453576365818712,12.960640024388075,-1.0606703436571885,-84.588777421542,26.839070733337767,0.014500000000396085,94.24844925177975,45.1858001909702,6.825573889398255,31.660121998021104,91.98308316537359,94.4434999999996,96.90391683462562,5.210346576791472,0.2635563243541916,93.80013470539842,0.5258712810844534,93.04,95.32,97.6,1127789.0,-0.1733915606395143,95.2785550904692
2022-08-26 11:45:00+00:00,93.28,93.55,93.25,93.48,4820,93.429,2113,0.20000000000000284,35.37804291302241,-0.7183411595525939,-0.012941630544471616,-0.7053995290081223,18.77465188974107,15.109386253506605,-1.047951730708152,-70.01254035593311,34.33253935951335,0.2565000000004005,94.1752636087531,45.89376662258062,8.780687284490444,30.329180035891024,92.15484513580269,94.24949999999961,96.34415486419654,4.444914538956566,0.31631818846332227,93.77301274148421,0.5097376181498493,93.04,95.32,97.6,1132609.0,-0.26365477803421816,95.24601417891584
2022-08-26 11:50:00+00:00,93.48,93.7,93.36,93.6,6030,93.533,2512,0.11999999999999034,37.539956842700924,-0.6758645468408986,0.023627985733779,-0.6994925325746776,27.450980392156186,20.226402882572412,-0.6896551724137945,-55.93150452351703,32.695260813558434,0.40800000000038494,94.12047659839565,45.9450483628473,10.505285400049988,28.848983463509203,92.33518946888864,94.0899999999996,95.84481053111057,3.7300680861111055,0.3603837875051404,93.77133071437886,0.49761350256771747,93.04,95.005,96.97,1138639.0,-0.21001192415024544,95.20960451937094
2022-08-26 11:55:00+00:00,93.59,93.62,93.17,93.34,6137,93.347,2508,-0.2599999999999909,34.82173159401283,-0.6556237300799808,0.035095041995757414,-0.6907187720757382,29.166666666666003,25.130766316188176,-0.9550084889643373,-69.45099889885294,24.934004432339915,0.19050000000039802,94.04614549378654,46.257507598814655,9.822037077055427,29.718759257972877,92.61937178883296,93.92099999999961,95.22262821116625,2.7717511763432023,0.2768179903388629,93.76306106881663,0.494212538098595,93.04,94.9,96.76,1132502.0,-0.23808784595688315,95.17033792833014
2022-08-26 12:00:00+00:00,93.35,93.37,93.02,93.19,4541,93.175,1987,-0.15000000000000568,33.32262183247674,-0.6442598567763582,0.037167132239503964,-0.6814269890158622,23.555555555554985,26.724400871459483,-0.5336748852599049,-90.42172980700713,25.332304052773598,0.05950000000039779,93.96460782771163,46.74549652852664,9.314607816524294,30.39751868659235,92.72607704234483,93.7984999999996,94.87092295765439,2.2866526813430585,0.21629663666921947,93.72891396698684,0.48391164252012453,93.02,94.44,95.86,1127961.0,-0.18553025293798583,95.13948841743067
2022-08-26 12:05:00+00:00,93.18,93.39,93.08,93.19,5713,93.218,2382,0.0,33.32262183247675,-0.6280145445666676,0.04272995555935566,-0.6707445001260233,15.608465608465329,22.776895943562533,-0.3848209513629075,-86.19939050936235,32.65581695730395,0.0835000000003987,93.89083565364386,47.111782788831455,9.180151156967549,28.96994059260887,92.8561984956882,93.69049999999962,94.52480150431103,1.7809735337337629,0.20004848522195545,93.71729636863286,0.4714893823401158,93.02,94.185,95.35,1127961.0,-0.17892948718546609,95.10253151346646
2022-08-26 12:10:00+00:00,93.18,93.26,93.02,93.23,4696,93.162,1880,0.04000000000000625,34.19872544945311,-0.6049389917577486,0.05264440669461978,-0.6575833984523684,16.529189703347075,18.564403622456222,-0.5016008537886862,-94.3358193912513,34.630481781221775,0.1320000000004029,93.8278989247254,47.53790478173848,8.834239543229181,28.820351709664113,92.84199746828759,93.6319999999996,94.42200253171163,1.6874626873547995,0.24557043562352496,93.69782725343532,0.4549544264586796,93.02,93.79499999999999,94.57,1132657.0,-0.06661838889961863,95.07242356482573
2022-08-26 12:15:00+00:00,93.22,93.22,92.84,92.96,5800,92.972,2110,-0.27000000000001023,31.217069392806913,-0.6015044248361363,0.04486317889298563,-0.6463676037291219,16.75812743228442,16.2985942480327,-0.4497751124437843,-120.65299523784473,36.042707436718814,-0.11499999999961119,93.74524188427536,48.184224254623906,8.287740384056216,29.89262738126211,92.76110539890125,93.57699999999961,94.39289460109798,1.7437930284116128,0.12188743547940493,93.65546657257333,0.450314824568774,92.84,93.69,94.54,1126857.0,-0.022103948828267644,95.03342431018713
2022-08-26 12:20:00+00:00,92.95,92.96,92.74,92.85,4901,92.818,1986,-0.10999999999999943,30.066930417060888,-0.6007337023210795,0.03650712112643395,-0.6372408234475134,15.927439601596545,16.404918912409773,-0.7164242942686028,-149.21985815603242,36.265755156312196,-0.2049999999996146,93.65998075243961,48.9171755447279,7.987563391586096,30.45627073250564,92.69797352978729,93.50549999999961,94.31302647021194,1.7272277464156158,0.0941309516285771,93.55538165307301,0.4338637656710043,92.74,93.64,94.54,1121956.0,-0.02417786938847159,94.99913975945303
2022-08-26 12:25:00+00:00,92.86,92.96,92.69,92.9,3865,92.82,1354,0.05000000000001137,31.305841117646526,-0.5892952877885307,0.03835642852718624,-0.6276517163157169,14.992964131577565,15.892843721819935,-0.5033736746278272,-147.35598725980827,39.573196935903695,-0.13649999999961437,93.58760163315965,49.664674592073695,7.622663464254233,29.910912316949453,92.70955731929095,93.42699999999961,94.14444268070827,1.53583585196712,0.13272327241595366,93.5092765165482,0.422159210980218,92.69,93.58500000000001,94.48,1125821.0,-0.05133966349007343,94.9728525224139
2022-08-26 12:30:00+00:00,92.89,92.91,92.52,92.53,4638,92.682,1994,-0.37000000000000455,27.432863724470124,-0.6031336207013283,0.019614476491510935,-0.6227480971928392,10.879845611679864,13.933416448285081,-1.0480162549460048,-176.74595141700433,41.818323056944685,-0.4689999999996104,93.48687766809682,50.57996722607183,7.116912617264117,30.818479669816643,92.62643999545,93.34099999999961,94.05556000454922,1.5310742429363602,-0.06748208326520075,93.38782462509482,0.41986212448163107,92.52,93.44999999999999,94.38,1121183.0,-0.08509252068616524,94.93929952436648
2022-08-26 12:35:00+00:00,92.53,92.77,92.44,92.73,4376,92.589,1842,0.20000000000000284,32.30782330870248,-0.5911478858529335,0.02528016907192454,-0.6164280549248581,14.885136616971023,13.585982120076574,-0.6215839674204249,-157.83865103742863,33.418241454509506,-0.2224999999996129,93.41479408065904,51.52957853696255,6.711159866397405,30.443562522029275,92.63239732262089,93.2654999999996,93.89860267737832,1.3576353043273632,0.07708281836938892,93.30623985959468,0.41344340130437157,92.44,93.36,94.28,1125559.0,-0.09333800870164827,94.90843019970195
2022-08-26 12:40:00+00:00,92.73,93.05,92.7,92.85,5050,92.916,2028,0.11999999999999034,35.12394490073151,-0.5654479752355002,0.040784063751486355,-0.6062320389869865,18.801004394224577,14.855328874292246,-0.46097770154374107,-92.9800695299181,32.80435995348575,-0.06799999999964257,93.36100416821532,50.971957246483704,11.19188484905821,28.582307371791106,92.59720055076895,93.2234999999996,93.84979944923026,1.3436514381688311,0.20181995173521683,93.24965605209208,0.4089117297826303,92.44,93.175,93.91,1130609.0,-0.02278589063373948,94.87718985853702
2022-08-26 12:45:00+00:00,92.85,93.03,92.75,92.92,3847,92.896,1504,0.07000000000000739,36.77626634685808,-0.533284820475572,0.058357774809131624,-0.5916425952847036,31.216931216930973,21.63435740937595,-0.5990586221651717,-74.98047383494631,38.686673952842796,0.02800000000037528,93.31900377124244,50.45416604818192,10.631875848656774,27.15213277686662,92.57120695871859,93.19199999999961,93.81279304128063,1.3322882678363404,0.2809253793838198,93.22941695082842,0.3997037490838711,92.44,93.095,93.75,1134456.0,0.04435178473860694,94.85440969996826
2022-08-26 12:50:00+00:00,92.92,92.94,92.78,92.85,2278,92.856,962,-0.07000000000000739,35.79449351305734,-0.507592493293572,0.06724008159290529,-0.5748325748864773,34.391534391533874,28.136490000896902,-0.8012820512820484,-76.07659648210581,40.58215832076185,-0.00699999999963552,93.27433674540983,49.97335993547311,10.314278220404285,26.341038564078286,92.55794357825981,93.1494999999996,93.7410564217394,1.270122591618416,0.2468542399398123,93.21071748714431,0.3825820527207372,92.44,93.09,93.74,1132178.0,0.007789218276850671,94.84087256873383
2022-08-26 12:55:00+00:00,92.86,93.05,92.77,93.0,3833,92.942,1481,0.15000000000000568,39.52038574875951,-0.46971283532141683,0.08409579165204839,-0.5538086269734652,38.35978835978798,34.65608465608471,-0.36425969573602446,-47.9647964796494,39.61072049177986,0.1835000000003646,93.24820943632318,48.942724099449066,11.858372468008964,24.93713694073322,92.54540257212591,93.1304999999996,93.71559742787329,1.2565108699592376,0.38848011136038374,93.20638326051095,0.3752547632406846,92.44,93.07,93.7,1136011.0,0.0913583003241452,94.81944359315979
2022-08-26 13:00:00+00:00,93.0,93.23,92.91,93.04,5025,93.071,2056,0.04000000000000625,40.511771034222015,-0.4314913045988362,0.09785385789970324,-0.5293451624985395,42.61052820374825,38.45395031835713,-0.16096147655326742,-12.20916839437981,38.58070224191195,0.2595000000003722,93.22837996619717,47.103317914923466,14.591052042269698,23.40204556095954,92.54852957058036,93.1064999999996,93.66447042941884,1.198563858418574,0.4404090284239538,93.2029609400912,0.37130799443777907,92.44,93.07,93.7,1141036.0,0.03752446942469774,94.79381944001653
2022-08-26 13:05:00+00:00,93.04,93.32,93.02,93.2,3790,93.216,1656,0.1599999999999966,44.435302038346656,-0.3838648482823004,0.11638425137299124,-0.5002490996552916,58.4306340238543,46.46698352913061,0.010730765103561524,25.8205689277888,46.63521764774943,0.4510000000003629,93.22567711227363,44.9836700838554,15.49268669137749,22.032705149424217,92.55127886440594,93.0979999999996,93.64472113559326,1.1745067253725308,0.5932833883307301,93.20287297250393,0.3662145662636518,92.44,93.07,93.7,1144826.0,0.08612708471201896,94.77628516577606
2022-08-26 13:10:00+00:00,93.19,93.27,92.94,93.05,3656,93.093,1471,-0.15000000000000568,41.66113201069942,-0.3541419568857833,0.11688571421560667,-0.47102767110139,65.01932798096922,55.353496736191026,-0.19307089992491866,4.451510333861928,47.356879502889306,0.34100000000036346,93.20894595872376,43.26821825007463,14.488404988643481,22.175945666546184,92.5618723354749,93.0749999999996,93.58812766452431,1.1026111512752186,0.4756395905658637,93.19935101148103,0.3636278115305337,92.44,93.07,93.7,1141170.0,0.05105648712140136,94.75876007149341
2022-08-26 13:15:00+00:00,93.04,93.18,92.88,92.91,3236,93.046,1165,-0.14000000000000057,39.201185842309414,-0.3379870766533486,0.1064324755584331,-0.4444195522117817,65.87320574162655,63.10772258215045,-0.053786574870906545,-21.358129050434567,39.103177066953386,0.22300000000036846,93.18047491503579,41.864187032664255,13.623797505185482,22.046094319322766,92.54893676275225,93.05499999999961,93.56106323724697,1.0876647944707167,0.3567372718197101,93.19798884523316,0.3590829678497821,92.44,93.07,93.7,1137934.0,0.04900126209486872,94.74266940480608
2022-08-26 13:20:00+00:00,92.9,92.98,92.8,92.91,2318,92.884,1100,0.0,39.20118584230942,-0.32147841462904125,0.09835291006619234,-0.4198313246952336,57.00956937799014,62.6340343668624,0.06462035541194844,-47.90933287542262,40.87591342049329,0.26150000000036755,93.15471539931809,40.81057524892784,13.117971638415401,22.87770275022801,92.5376904170146,93.03649999999962,93.53530958298464,1.072287936422845,0.3731981057354476,93.17659888693652,0.34629132728908385,92.44,93.07,93.7,1137934.0,0.03408448625200571,94.73071792995452
2022-08-26 13:25:00+00:00,92.91,92.97,92.73,92.73,2601,92.888,1330,-0.1799999999999926,36.02898684890778,-0.31923968039770045,0.0804733154380265,-0.39971299583572695,46.59090909090918,56.491228070175715,-0.18299246501615185,-72.39930812947568,43.52253933267759,0.11850000000038108,93.11426631366875,40.047804385565705,12.45402089071779,23.19601128219139,92.52715680561623,92.99899999999961,93.470843194383,1.0147274581089776,0.21494767414082946,93.17473999458714,0.33869908962557754,92.44,93.07,93.7,1135333.0,-0.024944520613121312,94.7168651776265
2022-08-26 13:30:00+00:00,92.73,92.78,92.57,92.67,3032,92.661,1370,-0.060000000000002274,35.01194030973308,-0.31863395209225587,0.06486323499477686,-0.38349718708703273,37.500000000000234,47.03349282296694,0.15130228034150317,-117.69513690233303,45.233093003097416,0.10100000000038278,93.07195523617649,39.801153753001635,11.887080851110785,25.60845978357853,92.5482785259495,92.95249999999962,93.35672147404973,0.8697377134560548,0.15056284965628894,93.16001919137194,0.3295062975094654,92.44,93.03,93.62,1132301.0,-0.0573699199345099,94.69982764452095
2022-08-26 13:35:00+00:00,92.68,92.75,92.57,92.65,2505,92.679,1128,-0.01999999999999602,34.66071186286317,-0.31612366407982506,0.05389881840576616,-0.3700224824855912,27.65151515151568,37.24747474747546,-0.08627197239297058,-117.93971319870974,42.98066786840648,0.11300000000038324,93.0317690232073,39.57212102276357,11.407718174082202,24.57576386856018,92.53471942384257,92.91799999999964,93.3012805761567,0.8249867112014121,0.15038666622932534,93.13253831949068,0.3188272762587898,92.44,92.91499999999999,93.39,1129796.0,-0.04465421156171002,94.68585028347334
2022-08-26 13:40:00+00:00,92.65,92.7,92.52,92.67,3315,92.593,1506,0.01999999999999602,35.35905025074953,-0.30895892373867184,0.0488508469975355,-0.35780977073620734,25.378787878788312,30.176767676768502,-0.19386106623585642,-120.44028701303755,44.142274921691985,0.1730000000003713,92.99731483052089,39.50635548437492,10.932919147234506,24.709034437209233,92.51556408238952,92.89199999999963,93.26843591760974,0.810480811286464,0.2051290942040772,93.1171618948869,0.3089110422403053,92.44,92.91499999999999,93.39,1133111.0,-0.015536699057497471,94.66740540262579
2022-08-26 13:45:00+00:00,92.66,92.69,92.47,92.49,2847,92.59,1089,-0.18000000000000682,32.040018074803996,-0.31418359812964525,0.03490093808524969,-0.34908453621489494,17.45098039215695,23.493761140820737,-0.46276366767111776,-143.22678843226603,45.567307545513735,0.03700000000036141,92.94899913237604,39.593197036050285,10.365088398884742,24.60610627871375,92.46794473391226,92.85699999999963,93.246055266087,0.8379664776750695,0.028344644077867697,93.02285547175504,0.30256025350885485,92.44,92.88,93.32,1130264.0,-0.024996934117300765,94.65121495753812
2022-08-26 13:50:00+00:00,92.48,92.5,92.3,92.42,3916,92.393,1506,-0.06999999999999318,30.828114536364303,-0.32028060971083505,0.023043141203247908,-0.34332375091408296,13.418003565062298,18.74925727866961,-0.4631125471190045,-177.021696252468,35.7718415444366,0.01900000000036073,92.89861826262594,40.13957168834055,9.863545791830397,27.528426836095193,92.4225824958738,92.81649999999964,93.21041750412547,0.8488092184597341,-0.0032779653693310864,92.90322350964405,0.2952345211153654,92.3,92.81,93.32,1126348.0,-0.06185827943277553,94.6278537585825
2022-08-26 13:55:00+00:00,92.43,92.46,92.22,92.24,3076,92.306,1139,-0.18000000000000682,27.905178848447882,-0.3357665235170657,0.006045781917613791,-0.3418123054346795,5.311942959001378,12.060308972073964,-0.8172043010752694,-179.13118598050005,27.918092204058294,-0.10949999999964177,92.83589271380443,40.84589479742435,9.283059603229175,27.87005530509457,92.3196974391741,92.78049999999963,93.24130256082516,0.9933176924580689,-0.0864767754668439,92.6293719661922,0.2912891981785532,92.22,92.77,93.32,1123272.0,-0.07011003979953342,94.60903097423676
2022-08-26 14:00:00+00:00,92.23,92.37,92.2,92.22,3237,92.28,1304,-0.01999999999999602,27.592138847123103,-0.34566840443628166,-0.003084879201281754,-0.3425835252349999,5.122867328749314,7.950937950938086,-0.8813413585554652,-160.81186572990492,27.352807808079987,-0.08899999999962915,92.77723626487067,41.55179672652863,8.884218050663518,27.178097820932216,92.22915771616526,92.74899999999964,93.26884228383402,1.1209657976568606,-0.008808167832861327,92.46222643003097,0.28262568402294236,92.2,92.75999999999999,93.32,1120035.0,-0.10690701950457428,94.58918320206955
2022-08-26 14:05:00+00:00,92.22,92.31,92.08,92.1,3971,92.21,1541,-0.12000000000000455,25.7272845320335,-0.3590596968438007,-0.013180937287040617,-0.34587875955676006,1.7389331099002163,4.057914465884059,-1.180257510729621,-162.0416966211386,19.03105755972525,-0.1774999999996254,92.71273757297823,42.49954937524315,8.360831761150333,28.65064913699418,92.12289761981421,92.70899999999963,93.29510238018506,1.2643915481461894,-0.01953380551617305,92.31463169031923,0.2788667065927325,92.08,92.69999999999999,93.32,1116064.0,-0.1836825221128069,94.56426159147708
2022-08-26 14:10:00+00:00,92.1,92.17,92.01,92.09,3446,92.078,1343,-0.009999999999990905,25.5721777829686,-0.36625732255517107,-0.016302850398728808,-0.34995447215644226,3.1684959135089144,3.343432117386571,-1.0317033852767277,-156.06837606837948,8.484027417400577,-0.149999999999622,92.65342923269459,43.53961668246386,8.007426567763783,29.288885757966042,92.04528043502711,92.68699999999963,93.32871956497215,1.3847024177555025,0.03484354180070002,92.22300753103545,0.2703762275503942,92.01,92.66499999999999,93.32,1112618.0,-0.12339553083899209,94.54239814862301
2022-08-26 14:15:00+00:00,92.09,92.11,91.91,91.96,3770,91.991,1722,-0.13000000000000966,23.581773721331587,-0.37809298574720174,-0.02251081087260759,-0.35558217487459415,3.7987480143492944,2.902059012586564,-1.0224948875255602,-152.84405059456708,9.01919679357224e-13,-0.24499999999962085,92.58738835339034,44.722776274661165,7.576327692563391,30.403917906975508,91.93350979022748,92.64849999999963,93.36349020977178,1.5434469198576481,0.018524875872747978,92.11631040125633,0.2653493541539377,91.91,92.615,93.32,1108848.0,-0.20012288988189023,94.51799186455027
2022-08-26 14:20:00+00:00,91.96,92.26,91.96,92.11,4770,92.141,1987,0.15000000000000568,30.320971629487314,-0.37109137729940755,-0.012407361939850703,-0.35868401535955685,8.51045743776828,5.159233788542585,-0.8610483263373103,-109.94412617582745,10.325223077792415,-0.07149999999961665,92.54192279592459,44.6466102266451,10.97063639383241,27.97130711466969,91.8661068151125,92.61149999999962,93.35689318488674,1.6097205744148917,0.1636003587317688,92.11509321493025,0.26782440028580007,91.91,92.615,93.32,1113618.0,-0.1904047084821061,94.48916992037205
2022-08-26 14:25:00+00:00,92.12,92.22,92.02,92.07,3547,92.106,1388,-0.04000000000000625,29.57203363347527,-0.36456770826139007,-0.004706954321466561,-0.3598607539399235,11.459257704111414,7.922821052076752,-0.7117437722420017,-97.7329974811083,10.263057816167528,-0.07649999999962631,92.4969777677413,44.57588461063018,10.374684245049142,26.451836412985006,91.80219102764597,92.56899999999962,93.33580897235326,1.6567295149642907,0.1746256121208423,92.10619840154457,0.262979800265386,91.91,92.615,93.32,1110071.0,-0.22935171599875123,94.46812227812778
2022-08-26 14:30:00+00:00,92.07,92.32,92.02,92.21,3856,92.202,1617,0.14000000000000057,35.570500137699554,-0.34413386262464485,0.012581513052222937,-0.3567153756768678,19.667729772183886,13.212481638021615,-0.4963850221215149,-73.31358999671055,17.977734941767967,0.09050000000037528,92.46964655176593,43.75515859911733,12.226816831796148,24.317899524477273,91.76636130379903,92.53699999999962,93.30763869620021,1.6655795977837953,0.28783832059575637,92.11756083681797,0.26562410024642963,91.91,92.615,93.32,1113927.0,-0.20533729710599574,94.44641829443843
2022-08-26 14:35:00+00:00,92.2,92.29,92.1,92.2,3253,92.183,1506,-0.009999999999990905,35.33897100907048,-0.3250004067824648,0.025371975115522416,-0.3503723818979872,25.52949705127415,18.88549484252357,-0.48569886670264406,-63.6889991728713,24.437933376590458,0.11250000000039506,92.44396592778823,42.9930558741411,11.589149264334388,23.049643358634725,91.7437908656493,92.49699999999963,93.25020913434996,1.6286131103718633,0.3028436018266019,92.12336031084303,0.26022237880025695,91.91,92.615,93.32,1110674.0,-0.24020878979147986,94.42853248968659
2022-08-26 14:40:00+00:00,92.2,92.24,92.1,92.16,1650,92.153,851,-0.04000000000000625,34.37513153466582,-0.30949698232740275,0.03270031965646758,-0.34219730198387033,30.465708295896707,25.22097837311867,-0.5503399158303668,-63.43122528961899,25.162015125539405,0.1040000000003829,92.41692155371315,42.285389058091745,11.128595437428261,22.133648472771092,91.72958863702947,92.45299999999963,93.1764113629698,1.5649278292108877,0.2974872838625017,92.12566673646538,0.2516350660288101,91.91,92.615,93.32,1109024.0,-0.2417930470151658,94.41944816053513
2022-08-26 14:45:00+00:00,92.17,92.27,92.07,92.16,3501,92.177,1602,0.0,34.37513153466581,-0.2938233935682746,0.03869912673247661,-0.3325225203007512,31.58026923849685,29.191824861889657,-0.3567953292247794,-58.41335162323013,26.580008468003403,0.15400000000039427,92.3924528343119,41.6282698717602,10.487409890094993,20.858395401501614,91.75441203222786,92.40099999999964,93.04758796777142,1.3995259093987769,0.3136371135777862,92.12631588818537,0.24794684702675243,91.91,92.59,93.27,1109024.0,-0.2597766231962179,94.40041250027153
2022-08-26 14:50:00+00:00,92.16,92.18,91.97,92.02,3363,92.047,1503,-0.14000000000000057,30.948781165880174,-0.28936319276192535,0.03452746203106066,-0.323890654792986,25.17001282824023,29.071996787545018,-0.4328067517853307,-79.05337361530486,26.563767554107514,0.04800000000038551,92.356981135806,41.44853726629507,9.845942410866996,22.495223588859506,91.75598588890195,92.34949999999964,92.94301411109733,1.2853650774453405,0.22241603540795488,92.12122088962748,0.24523635795341356,91.91,92.545,93.18,1105661.0,-0.269269328494509,94.38154200483612
2022-08-26 14:55:00+00:00,92.02,92.17,92.0,92.1,2863,92.071,1230,0.0799999999999983,34.939502619544825,-0.276189380816632,0.03816101918108317,-0.3143503999977152,25.983841184441314,27.578041083726557,-0.15177797051171282,-67.03645759256803,32.95999350191801,0.16000000000036607,92.33250674191972,41.28164270407744,9.347498695494874,21.356419160003377,91.76557015164438,92.30899999999963,92.85242984835487,1.177414658062047,0.307702870359259,92.12113256126274,0.2398623323853127,91.91,92.445,92.98,1108524.0,-0.22309819419482316,94.36594186701795
2022-08-26 15:00:00+00:00,92.1,92.44,92.08,92.28,5729,92.301,2172,0.18000000000000682,42.93131264784692,-0.24836158649121387,0.05279105080520108,-0.30115263729641495,37.85956040193316,29.671138138205322,0.06506180871828082,-9.286618826510217,44.00554800617854,0.38050000000038153,92.32750609983212,38.9408726146515,16.142631332202345,19.145997653528536,91.80923191429399,92.27749999999962,92.74576808570525,1.014912813428264,0.5026694110453995,92.12688216566288,0.24844359435779031,91.91,92.44,92.97,1114253.0,-0.21016840306770684,94.3377287413809
2022-08-26 15:05:00+00:00,92.28,92.36,91.97,91.98,5056,92.115,2012,-0.29999999999999716,35.17587786088825,-0.24766047599135277,0.042793729044049766,-0.29045420503540254,37.56122142434938,33.80154100357504,-0.13029315960910726,-61.6085578446823,42.216314929094914,0.14600000000037028,92.29441028080049,37.34249443146796,14.40339599054177,20.122044228328768,91.80365151531473,92.23999999999963,92.67634848468452,0.9461155348761944,0.2020729885341809,92.12604119113116,0.25855476618937673,91.91,92.345,92.78,1109197.0,-0.23392629904364234,94.31153790453581
2022-08-26 15:10:00+00:00,91.98,92.02,91.89,91.97,5163,91.936,1955,-0.010000000000005116,34.949239644748786,-0.2450865520841461,0.036294122361005154,-0.28138067444515125,31.67524299599818,35.69867494076066,-0.13030730806820046,-115.58874126130077,40.61584542796551,0.20700000000036312,92.2635140635814,36.24263907671473,13.8670660569898,21.66424055192433,91.8011435897589,92.20499999999961,92.60885641024034,0.8759967685932919,0.20905500811595046,92.12233099014172,0.24937228289013522,91.89,92.32,92.75,1104034.0,-0.20874109111733807,94.28372355771617
2022-08-26 15:15:00+00:00,91.97,92.25,91.96,92.18,5156,92.122,1941,0.21000000000000796,43.22236284529556,-0.22352479914164292,0.046284700242806676,-0.2698094993844496,26.826758147513413,32.02107418928741,0.23923444976077235,-35.86441284321727,49.674426251429665,0.4990000000003789,92.25556034324032,33.77158677040626,19.24062561123365,19.88538580946397,91.83305918709925,92.18149999999962,92.52994081289998,0.7559885940245396,0.4978475540980353,92.12322040973126,0.25227426268369746,91.89,92.295,92.7,1109190.0,-0.1623927766494329,94.25858051987554
2022-08-26 15:20:00+00:00,92.18,92.26,91.91,91.97,5903,92.018,2108,-0.21000000000000796,38.01564375965333,-0.2208365334557243,0.03917837274298025,-0.26001490619870454,27.272727272727284,28.591576138746717,-0.151992183259142,-80.69356452149992,47.4204815120844,0.3845000000003722,92.22836412007457,31.740514938809156,17.38524674512783,19.345407930769838,91.86769720214392,92.14649999999962,92.42530279785532,0.6051294359649148,0.18346802586434363,92.11786316581257,0.2592546724920054,91.89,92.28999999999999,92.69,1103287.0,-0.23500228031581907,94.22940693985163
2022-08-26 15:25:00+00:00,91.97,92.03,91.89,91.95,4650,91.967,2120,-0.01999999999999602,37.55168386340086,-0.2178091283347925,0.03376462229112964,-0.25157375062592213,26.060606060606307,26.720030493616093,-0.13033561420656703,-137.68666160465264,46.66367244375464,0.4540000000003914,92.20185325149605,29.962023805530475,16.691879484240676,19.143614653111268,91.87672644277067,92.11949999999962,92.36227355722856,0.527083966432611,0.15090926307148955,92.111738173394,0.25073648159971934,91.89,92.195,92.5,1098637.0,-0.2088519093221901,94.20603673072245
2022-08-26 15:30:00+00:00,91.95,92.0,91.74,91.78,8682,91.879,3340,-0.1700000000000017,33.77807722886393,-0.22651632798836374,0.020045938110046707,-0.24656226609841045,10.389610389610459,21.240981240981775,-0.4663268625962447,-209.85732814525355,35.474703681248585,0.38650000000039597,92.16167675135357,29.06782213483274,15.458807429406214,21.99130572240661,91.84288806222493,92.08749999999961,92.33211193777429,0.5312598078451023,-0.12854659260918216,92.09296890293459,0.251398161485454,91.74,92.1,92.46,1089955.0,-0.2773572280148695,94.16146678614513
2022-08-26 15:35:00+00:00,91.79,91.82,91.61,91.61,4945,91.701,2483,-0.1700000000000017,30.479547454544907,-0.2443180789649375,0.0017953497067783597,-0.24611342867171587,5.5411255411256874,13.997113997114575,-0.6399132321041279,-261.63108921727473,34.664547688484866,0.3305000000003844,92.10913610836751,28.803692373833048,14.525459183807499,24.40113937055195,91.74484730421814,92.05599999999961,92.36715269578109,0.676007421094713,-0.2166899179187028,92.05324641331536,0.2484411499507783,91.61,92.025,92.44,1085010.0,-0.2988953677601844,94.13512526913921
2022-08-26 15:40:00+00:00,91.62,91.69,91.2,91.22,11747,91.451,3897,-0.39000000000000057,24.555323000121753,-0.286592179257525,-0.03238300046864728,-0.2542091787888777,2.44239631336394,6.124377414700452,-1.019965277777779,-315.580916151502,25.01776325445589,0.06800000000038153,92.02445647899917,29.869344731952143,12.612023119958383,32.20907249047104,91.5356639498185,92.0059999999996,92.4763360501807,1.0224029958504997,-0.3355727779073637,91.95614704623517,0.2656953535257223,91.2,91.82,92.44,1073263.0,-0.35960940680075554,94.06711225669203
2022-08-26 15:45:00+00:00,91.22,91.47,91.19,91.42,12824,91.314,4565,0.20000000000000284,31.868727009862734,-0.3004924894097485,-0.037026648496696624,-0.26346584091305186,6.670967741935185,4.884829865475361,-0.802951388888884,-235.34875081265682,17.75889270404339,0.4225000000003831,91.96688919528496,30.884677788232764,11.66630029539919,30.061655439436883,91.4395490632048,91.97199999999961,92.50445093679443,1.157854426988255,-0.018357619316505643,91.91270320472313,0.26671711398817083,91.19,91.815,92.44,1086087.0,-0.21801465370801718,93.99632220518426
2022-08-26 15:50:00+00:00,91.41,91.67,91.25,91.45,13457,91.479,6606,0.030000000000001137,32.91915296024606,-0.3055654675699344,-0.03367970132550602,-0.2718857662444284,13.604301075268657,7.572555043523018,-0.6194305585742188,-159.64815253745562,30.40916866032603,0.5595000000003978,91.91766165287687,30.57761488934984,15.550761630019679,26.813688402092687,91.36456972613269,91.93999999999963,92.51543027386657,1.2517517378006193,0.0742316469493497,91.85380215259521,0.27766589156044447,91.19,91.815,92.44,1099544.0,-0.20447700454911907,93.92849422629739
2022-08-26 15:55:00+00:00,91.45,91.49,91.12,91.15,16996,91.307,7750,-0.29999999999999716,28.231665473247276,-0.32998941948950744,-0.046482922596063236,-0.2835064968934442,13.824242424242401,11.366503747149173,-1.0314875135721935,-172.91103386119752,25.57967227165368,0.358000000000402,91.84455101926956,30.703344942236473,14.104963061079848,27.587356989161506,91.22920230487662,91.89949999999962,92.56979769512262,1.458762441847888,-0.05907994720322253,91.76420975977277,0.28426118502041203,91.12,91.78,92.44,1082548.0,-0.28039867167254545,93.84120215694142
2022-08-29 09:30:00+00:00,90.09,90.91,89.68,90.8,20364,90.406,6190,-0.3500000000000085,23.94735868777386,-0.3732846590904302,-0.0718225297575888,-0.3014621293328414,21.217479139218067,16.2153408795768,-1.603814477676646,-264.65179499479984,22.10976916676923,0.13950000000039608,91.74506996981532,33.15496395886078,10.090885904730534,47.61420432798942,91.0184903433566,91.83399999999963,92.64950965664266,1.7760516946730698,-0.133959384525256,91.60355989776951,0.3689568146618111,89.68,91.06,92.44,1062184.0,-0.1325818788296386,90.46333333333332
2022-08-29 09:35:00+00:00,90.86,91.19,90.61,90.65,12427,90.882,4633,-0.14999999999999147,22.379852781689465,-0.4149172865944024,-0.09076412580924881,-0.3241531607851536,25.99912165129525,20.34694773825233,-1.4459665144596623,-158.38240744552857,27.648580838154825,0.13350000000041007,91.64077759173767,34.34854459995602,14.210208724480296,42.4776742542527,90.80690167866399,91.76299999999964,92.71909832133528,2.083842771783069,-0.08205310853636753,91.33824994938793,0.38403132790025307,89.68,91.06,92.44,1049757.0,-0.18378815880770516,90.59723816494363
2022-08-29 09:40:00+00:00,90.64,91.03,90.37,90.57,15228,90.729,5500,-0.0800000000000125,21.568958653027252,-0.44918880630156366,-0.10002851641312804,-0.3491602898884356,36.31119763501285,27.842599475175813,-1.5222355115798725,-152.86919214079686,21.777368779860748,0.20400000000039142,91.53879877347694,35.736814223103046,12.550962084550191,41.76377222627369,90.61708458979484,91.68099999999963,92.74491541020441,2.3209070804306013,-0.022127976220302294,91.13231079526277,0.40374337590737763,89.68,91.06,92.44,1034529.0,-0.21408533423198997,90.61608439714836
2022-08-29 09:45:00+00:00,90.54,90.82,90.19,90.29,10187,90.442,4633,-0.2799999999999869,18.977214514210765,-0.49325693363563516,-0.11527731499775962,-0.37797961863787555,30.66576453760814,30.992027941305835,-2.050336298546318,-154.31211051553188,21.040868077565612,0.05650000000041189,91.41986555695533,37.22197624766365,11.205910510666753,40.34998557975027,90.39028495655936,91.58549999999963,92.7807150434399,2.6100529962500087,-0.04195268337264737,90.89030801412301,0.4199045633425646,89.68,91.06,92.44,1024342.0,-0.24728176350006736,90.5840999782382
2022-08-29 09:50:00+00:00,90.31,90.79,90.1,90.37,10798,90.446,4129,0.0799999999999983,21.866027909503707,-0.5157803162063743,-0.11024055805479904,-0.4055397581515753,27.865517374368007,31.614159848996753,-1.73969772751984,-133.93055303351224,20.285554284117985,0.26250000000041496,91.31987836105482,38.697276293003625,9.948408330858292,37.28571048637325,90.22086236034036,91.49599999999961,92.77113763965886,2.7873079471436006,0.05847903591783856,90.76904716897661,0.43919709453238226,89.68,91.06,92.44,1035140.0,-0.24644140718739108,90.55842100941008
2022-08-29 09:55:00+00:00,90.39,90.88,90.11,90.11,12083,90.481,3994,-0.2600000000000051,19.440095195135886,-0.5482897433919192,-0.11419998819227511,-0.43408975519964405,22.351421188630074,26.96090103353583,-2.001087547580205,-123.22638864888381,16.17178910271461,0.13050000000039574,91.20465185047817,39.70301808923927,10.155170074615969,32.85485604587376,90.0223796551421,91.3934999999996,92.76462034485711,3.0004767184920325,0.031952098583659515,90.61044414789146,0.46282587349435467,89.68,91.06,92.44,1023057.0,-0.29770400488977167,90.5298471600462
2022-08-29 10:00:00+00:00,90.11,90.2,89.66,89.74,11750,89.916,4646,-0.37000000000000455,16.61506020205133,-0.5970274456781368,-0.13035015238279424,-0.4666772932953426,15.59546004644577,21.93746620314837,-2.222706471998259,-153.58858385049507,15.62288395788696,-0.09599999999959152,91.06516119805168,41.136579143212785,9.318810101753236,37.01216484366737,89.7641455859872,91.27949999999962,92.79485441401204,3.3202513467151498,-0.007966976492075322,90.40239725032134,0.4683383111019012,89.66,91.05,92.44,1011307.0,-0.3181628820832375,90.44591111302607
2022-08-29 10:05:00+00:00,89.74,89.81,89.34,89.55,10869,89.597,4726,-0.18999999999999773,15.379130454006019,-0.643565218743646,-0.14151034035864274,-0.5020548783850033,9.312310311643598,15.7530638489069,-2.2486628097369343,-155.2789128575487,15.077842461553487,-0.16349999999958698,90.92086013157056,42.760494202651564,8.650988368728951,39.23897121082794,89.51039590641612,91.15199999999962,92.79360409358311,3.601904716481268,0.012062620256210136,90.09216756633431,0.46845700316605104,89.34,90.89,92.44,1000438.0,-0.3138215126473347,90.35376111314679
2022-08-29 10:10:00+00:00,89.54,89.94,89.13,89.19,12787,89.496,4964,-0.35999999999999943,13.352445418142544,-0.7014103091084394,-0.15948434457874883,-0.5419259645296906,4.500249179879984,9.802673179323536,-2.2253891690418803,-145.338951726178,14.751598266808246,-0.4014999999995865,90.75601630951623,44.44175110343514,7.6354288825143,37.676122105821804,89.23262181721566,90.99749999999962,92.76237818278358,3.8789597138030545,-0.012075002578486265,89.73766328645897,0.4928529315113333,89.13,90.745,92.36,987651.0,-0.357949738792539,90.25126565544711
2022-08-29 10:15:00+00:00,89.2,89.91,89.12,89.84,14942,89.664,5926,0.6500000000000057,31.02637339500371,-0.6868854048744879,-0.11596755227583788,-0.57091785259865,12.713594771938117,8.842051421154318,-1.7282870269087702,-113.35927367055874,21.91111644942052,0.3575000000004138,90.66877666099087,46.011181714957885,6.797313699639067,33.679486796460644,89.11739566012697,90.8904999999996,92.66360433987224,3.9016274305293495,0.20376813806821348,89.75014855846149,0.5140777221176661,89.12,90.69,92.26,1002593.0,-0.2645860239719292,90.17988006746047
2022-08-29 10:20:00+00:00,89.84,90.23,89.74,90.0,13557,90.007,4780,0.1599999999999966,34.56456288277883,-0.6549142074846372,-0.06719708390878976,-0.5877171235758475,21.585283798425934,12.933042583415096,-1.585565882996176,-74.48174646853681,28.887816016865543,0.6250000000004121,90.60508364565841,46.21110285115286,10.794145537080619,31.378786304104395,89.05113125133441,90.7919999999996,92.5328687486648,3.834850534551944,0.2725273658318963,89.7659182441647,0.5123578848235477,89.12,90.69,92.26,1016150.0,-0.2564784253683765,90.16212595637461
2022-08-29 10:25:00+00:00,90.0,90.17,89.54,89.55,10556,89.787,3471,-0.45000000000000284,29.916370044403156,-0.6582995746865095,-0.05646596088852962,-0.6018336137979798,26.462704407313733,20.25386099255968,-1.7553483269336367,-87.6817857846932,29.27322615358372,0.2645000000004103,90.50459948892903,46.63977695461217,9.861401631670697,31.41052072407948,88.96207160878522,90.6604999999996,92.35892839121398,3.7467880526014867,0.17308012344117868,89.74719106906632,0.5207608930504368,89.12,90.69,92.26,1005594.0,-0.3054782291767557,90.13438394150573
2022-08-29 10:30:00+00:00,89.54,89.8,88.99,89.09,12200,89.354,3739,-0.45999999999999375,26.058616925198173,-0.6901450951473862,-0.07064918507952511,-0.6194959100678611,18.45751633986896,22.168501515203292,-1.883259911894264,-119.47231512448805,22.13448198275095,-0.1139999999995922,90.36987572807865,47.599233491529816,8.80759562322091,35.309979942710626,88.7983466308034,90.5164999999996,92.2346533691958,3.796331871418381,0.08487407888768764,89.67216197626789,0.54142082926112,88.99,90.50999999999999,92.03,993394.0,-0.31952078328876976,90.07321589527147
2022-08-29 10:35:00+00:00,89.1,89.18,88.87,88.94,9804,89.019,3619,-0.15000000000000568,24.929703199481263,-0.7191961998372705,-0.0797602318155275,-0.639435968021743,7.959995492449483,17.626738746544476,-1.8863761720904648,-136.3103721298489,23.074059056787956,-0.19199999999959516,90.23369708730925,48.59627123273855,8.436041496546967,35.45339838298945,88.64916104422078,90.3659999999996,92.08283895577843,3.799745381623251,0.08470187457019983,89.59519356105025,0.524890770028183,88.87,90.435,92.0,983590.0,-0.33197104289331675,90.01377140218078
2022-08-29 10:40:00+00:00,88.95,89.17,88.74,89.13,7521,88.944,3185,0.18999999999999773,29.11850021366928,-0.7186043735990069,-0.0633347244618111,-0.6552696491371958,7.645202908749428,11.35423824702304,-1.589930440543219,-120.10034493571656,29.42181680641823,0.06300000000040029,90.12858307899408,49.636326533278265,7.935943911860362,35.14390137579073,88.56527609413807,90.2334999999996,91.90172390586112,3.697571092469053,0.16925902568524923,89.55471865315172,0.5181128578833133,88.74,90.28,91.82,991111.0,-0.2840325621844478,89.97311558141922
2022-08-29 10:45:00+00:00,89.14,89.24,88.88,89.09,7789,89.061,2678,-0.03999999999999204,28.754734619588575,-0.7131423516334223,-0.046298161996981224,-0.6668441896364411,11.406483840336032,9.003894080512064,-1.3290508361944897,-103.73720542727789,27.286918867137572,0.08950000000039893,90.02967040480416,50.32756756557103,8.519846296677931,33.36081870859001,88.49441754702615,90.10749999999959,91.72058245297303,3.580351142742727,0.18461004639781511,89.52136772724579,0.5068190823202194,88.74,90.215,91.69,983322.0,-0.25558821569646695,89.9366420030903
2022-08-29 10:50:00+00:00,89.09,89.27,88.56,88.66,8666,88.853,3072,-0.4300000000000068,25.121515428951273,-0.7350380056303862,-0.054555052795156156,-0.6804829528352301,11.83751832309467,10.296401690727127,-1.892220869757677,-115.61110443456316,28.497671437702525,-0.28949999999960596,89.89922560434663,51.271435187199444,7.691050222050057,34.49990893968196,88.33389403255846,89.9794999999996,91.62510596744075,3.6577353006877105,0.09908385539845178,89.45591382473427,0.5213320050116319,88.56,90.11500000000001,91.67,974656.0,-0.2401648350772302,89.88905477154539
2022-08-29 10:55:00+00:00,88.65,88.67,88.48,88.55,5264,88.564,2015,-0.10999999999999943,24.276476339169736,-0.752591147586628,-0.05768655580111837,-0.6949045917855097,7.503618096337209,10.249206753256386,-1.731217400954388,-129.6128879875559,29.472007367839826,-0.3754999999996045,89.77072792774219,52.21875938965646,7.481313857498066,34.70730835833155,88.21756371762875,89.83599999999959,91.45443628237042,3.6030907038845106,0.10270292565496118,89.3921841179699,0.4976654332250866,88.48,90.075,91.67,969392.0,-0.2884057223923652,89.85539268121268
2022-08-29 11:00:00+00:00,88.53,89.03,88.5,89.0,6812,88.782,2661,0.45000000000000284,34.04998251622091,-0.7218696360413901,-0.021572035404704315,-0.7002976006366858,9.63122605363935,9.657454157690827,-0.8246044127479313,-95.60474815527773,34.99530997969776,0.1285000000004004,89.69732526795721,51.72896192508365,12.057957084434491,32.07933813564431,88.23766430450617,89.71349999999958,91.189335695493,3.290108390584299,0.258272549519464,89.38814042920389,0.4999750451375805,88.48,89.985,91.49,976204.0,-0.26774143927358024,89.82311731053727
2022-08-29 11:05:00+00:00,89.0,89.06,88.46,88.71,7529,88.676,2455,-0.29000000000000625,31.25068365776474,-0.7127075442490565,-0.009927954889896506,-0.70277958935916,12.902542372880909,10.01246217428624,-0.9380234505862672,-98.65635928584645,36.18033546091971,-0.11049999999961813,89.60329429005652,51.32781843033049,11.038928234141155,29.931690303712415,88.2104674152676,89.59149999999958,90.97253258473157,3.0829544872716483,0.18085474240614563,89.32138154801025,0.5071196847706111,88.46,89.82499999999999,91.19,968675.0,-0.2204832265556407,89.78635349163928
2022-08-29 11:10:00+00:00,88.71,88.75,88.33,88.62,5880,88.506,2130,-0.0899999999999892,30.414985991308598,-0.7045867310869909,-0.001445713382264735,-0.7031410177047261,17.018039448904485,13.183935958475331,-0.6390850992263664,-107.01417466849654,37.796721409083524,-0.17499999999959925,89.50964721481304,51.13207752669521,10.37777844466067,29.992822090528822,88.15720946578166,89.48249999999959,90.80779053421752,2.962122279144936,0.17459965278158485,89.22174247106726,0.500896850144139,88.33,89.75999999999999,91.19,962795.0,-0.3060153974832373,89.75476165094804
2022-08-29 11:15:00+00:00,88.63,88.75,88.43,88.5,4834,88.573,2001,-0.12000000000000455,29.290285981771685,-0.699767441788083,0.00269886073331449,-0.7024663025213975,12.778273367033192,14.232951729606611,-1.4915405164737328,-99.61597982460968,39.599721980940195,-0.2944999999996014,89.4134903372118,50.950318116176746,9.891675570223386,28.587935957293507,88.09804267883197,89.37499999999959,90.6519573211672,2.857526872542927,0.1573887061473942,89.14032293460438,0.48797564656241427,88.33,89.68,91.03,957961.0,-0.2775297898080484,89.72985092180043
2022-08-29 11:20:00+00:00,88.51,88.87,88.43,88.78,4398,88.691,1678,0.28000000000000114,35.30203913205129,-0.6656809052514632,0.029428317815947458,-0.6951092230674106,15.964912280701597,15.253741698880175,-1.3555555555555543,-77.80320366132557,46.045340310536865,-0.018999999999607553,89.35315792414401,50.284237975460805,11.019036959629375,26.733679048523207,88.10915863794217,89.28549999999959,90.461841362057,2.6350109750349597,0.28513889917316637,89.13207040793799,0.4845488146650988,88.33,89.60499999999999,90.88,962359.0,-0.24782039977103698,89.71055483361201
2022-08-29 11:25:00+00:00,88.77,88.9,88.53,88.66,4110,88.706,1678,-0.12000000000000455,33.969089133409284,-0.6409614717227612,0.0433182010757196,-0.6842796727984808,16.66666666666637,15.136617438134136,-0.9938581797878321,-71.49076976663075,40.627267915363376,-0.12749999999961403,89.28714288374934,49.53970896306902,10.85754019263154,25.250508914001276,88.09329932021048,89.2039999999996,90.31470067978871,2.490248598244751,0.25510954035659517,89.122275376407,0.4763667564747349,88.33,89.60499999999999,90.88,958249.0,-0.22462436089774734,89.693217643347
2022-08-29 11:30:00+00:00,88.67,89.07,88.31,88.93,7864,88.652,2994,0.27000000000001023,39.50396843402945,-0.5927515283971729,0.0732225155210463,-0.6659740439182192,24.795321637426667,19.14230019493196,-0.17959366932315257,-56.88753269398336,37.25306337832888,0.1665000000003971,89.25312927577322,49.23313679385348,9.670713486604601,25.654608877119625,88.15423520205987,89.13199999999959,90.10976479793932,2.1939702866304622,0.3967031742065038,89.11954078739663,0.49662627386939606,88.31,89.595,90.88,966113.0,-0.1874897445342792,89.6639685385352
2022-08-29 11:35:00+00:00,88.95,89.17,88.78,88.81,7049,88.978,2738,-0.12000000000000455,37.98019559301314,-0.5577978516788704,0.08654095379147908,-0.6443388054703495,28.08626712194334,23.18275180867921,-0.14616595457611625,-28.99792871937527,45.672961085507325,0.05650000000039768,89.21092648760434,48.51266471047858,10.580484586919123,24.193158310556246,88.19032217999646,89.0669999999996,89.94367782000273,1.9685805517265478,0.3534239180371457,89.11360614719251,0.4890101114501535,88.31,89.27000000000001,90.23,959064.0,-0.15778134830003726,89.64342450548705
2022-08-29 11:40:00+00:00,88.8,88.82,88.38,88.41,6292,88.576,2122,-0.4000000000000057,33.36085388347432,-0.5559646536610643,0.07069932144742819,-0.6266639751084925,25.769015659954913,26.21686813977539,-0.8078088185796028,-91.06239460370615,48.591368056489785,-0.34149999999961267,89.13464777449916,48.509657568605256,9.8955760702491,28.511893436432597,88.13642882233091,89.0004999999996,89.8645711776683,1.9417220749741748,0.1583036124449797,89.10145369057363,0.4855093892037138,88.31,89.27000000000001,90.23,952772.0,-0.14608556337742815,89.6168007085691
2022-08-29 11:45:00+00:00,88.42,88.54,88.26,88.53,6364,88.389,2623,0.12000000000000455,35.88038505916833,-0.5386199583062421,0.07043521344180026,-0.6090551717480424,23.568795637952576,25.808026139950694,-0.6285778426310507,-101.74380915337314,50.467378096622504,-0.2009999999996097,89.0770622721659,48.680472752134655,9.475230171379767,29.12125328768781,88.10091352822532,88.9494999999996,89.79808647177389,1.9080185313560765,0.2528242471727825,89.09866596269931,0.4708301471177343,88.26,89.245,90.23,959136.0,-0.10706676090657857,89.58892733262668
2022-08-29 11:50:00+00:00,88.52,88.78,88.45,88.71,5982,88.623,2318,0.1799999999999926,39.571103533331595,-0.5045337159820207,0.08361716461281732,-0.588150880594838,27.234598459845227,25.52413658591799,0.05639521768554534,-57.761114820330846,49.592670606146115,-0.033499999999619945,89.04210396053105,47.84505629767327,12.710983909288817,27.63151160709358,88.07832882480491,88.9254999999996,89.77267117519429,1.9053503780011183,0.3728120087713774,89.08965468368818,0.4607708508950389,88.26,89.245,90.23,965118.0,-0.020617597623739325,89.5683487279091
2022-08-29 11:55:00+00:00,88.69,88.87,88.64,88.76,4233,88.741,1485,0.05000000000001137,40.59400191757153,-0.4680896946056947,0.09604894879131465,-0.5641386433970094,40.26402640263983,30.35580683347963,0.2371541501976271,-29.95333216175479,47.47299181877755,-0.010999999999611987,89.01523691667096,46.71798304994835,13.687905633612708,26.60977106849152,88.13376630815476,88.8714999999996,89.60923369184444,1.6602255882816002,0.42443072531988585,89.08745317431949,0.44428721868825066,88.26,89.245,90.23,969351.0,-0.10466984573969407,89.55599573115121
2022-08-29 12:00:00+00:00,88.77,89.02,88.62,88.98,6488,88.856,2178,0.21999999999999886,45.00510837957499,-0.4166524733609407,0.11798893602885496,-0.5346414093897957,57.7267616871574,41.7417955165479,-0.022471910112353832,13.945259652410794,56.54058314726888,0.18650000000037892,89.01188101984515,45.100274421242254,15.230206190724903,24.886266024706025,88.2899352065263,88.82049999999961,89.35106479347293,1.1946899498951697,0.6503115189345988,89.08397859101281,0.4411238459248036,88.26,89.215,90.17,975839.0,-0.07874175856740001,89.54043461559633
2022-08-29 12:05:00+00:00,88.98,89.14,88.88,89.04,4713,89.005,1758,0.060000000000002274,46.17887899969383,-0.3668181550254559,0.13425860349147178,-0.5010767585169277,71.4467051100715,56.47916439995666,0.3719986472776604,87.75981524249248,62.629432679761166,0.2285000000003805,89.01455901795514,43.158766079597754,16.571435460753392,23.80689152500753,88.36826823403666,88.7949999999996,89.22173176596255,0.9611617004627359,0.7870655755466761,89.08137793225569,0.42818642835874654,88.26,89.03,89.8,980552.0,0.0023424331495620807,89.53195736273358
2022-08-29 12:10:00+00:00,89.04,89.24,88.99,89.08,4571,89.133,1729,0.03999999999999204,46.991153210369575,-0.3204030263577664,0.14453898572732904,-0.46494201208509545,82.83621140763995,70.6698927349567,0.5190701873166281,131.42174432497362,61.59152896992749,0.2360000000003737,89.0207914924356,40.997157983385065,17.578435907964074,22.783629926021323,88.3691307485423,88.7944999999996,89.2198692514569,0.958098196301121,0.8355907826227279,89.08133385662683,0.41545882633312176,88.26,88.765,89.27,985123.0,0.06516310754289086,89.52529126164043
2022-08-29 12:15:00+00:00,89.08,89.24,89.01,89.03,4598,89.118,1934,-0.04999999999999716,46.05547632619742,-0.2843751845086331,0.14445346206116988,-0.42882864656980296,82.65306122448985,78.97865924740086,0.5988700564971694,121.38040460134967,63.90991237608807,0.16800000000039006,89.02166849315603,38.98995046547328,16.86043456293022,21.853019431590166,88.36573795448858,88.79899999999961,89.23226204551064,0.9758264068537499,0.766582317091646,89.07902533744009,0.4022117673093266,88.26,88.765,89.27,980525.0,0.08101401661434492,89.51863771834908
2022-08-29 12:20:00+00:00,89.03,89.08,88.86,88.9,4372,88.978,1668,-0.12999999999999545,43.623346215498046,-0.2632778704159193,0.13244062092310693,-0.39571849133902626,75.85034013605457,80.44653758939522,0.1351655778328409,65.96377399297742,65.16142178338818,0.02800000000038949,89.01008101761735,37.555349197616586,16.179674098866386,23.723600786952677,88.3784584372229,88.78749999999961,89.19654156277632,0.9213944818284309,0.6375165878458762,89.07794445649984,0.38919664107294605,88.26,88.765,89.27,976153.0,0.0075995382605038835,89.51038148095567
2022-08-29 12:25:00+00:00,88.9,88.9,88.57,88.61,5263,88.729,2088,-0.29000000000000625,38.71210121495761,-0.26688222125021355,0.10306901607105018,-0.3699512373212637,59.8639455782313,72.78911564625899,-0.05639521768553424,-31.64115552618941,64.78922167205614,-0.29049999999961074,88.97197806355855,36.95074905411382,15.189000261950646,27.65179272493289,88.37233379481032,88.76349999999961,89.1546662051889,0.8813672403393173,0.3037918435140268,89.06841323086275,0.38496830956773653,88.26,88.765,89.27,970890.0,-0.03808054575210647,89.49642656247296
2022-08-29 12:30:00+00:00,88.6,88.63,88.43,88.46,4275,88.522,1782,-0.15000000000000568,36.42765081435279,-0.27863056197507774,0.0730565402769488,-0.35168710225202654,40.476190476190034,58.730158730159054,-0.5285055661756632,-101.88494148973624,59.133189213879454,-0.47149999999962233,88.92321824798155,36.699793879964446,14.605322929919833,29.279134104372886,88.34253649786731,88.7534999999996,89.1644635021319,0.9260784129804278,0.14291232861704045,89.06371716094922,0.37175628745575456,88.26,88.75,89.24,966615.0,-0.010439334445160204,89.48288313664236
2022-08-29 12:35:00+00:00,88.46,88.55,88.38,88.51,3018,88.478,1389,0.05000000000001137,37.746402032945824,-0.2806712213808993,0.056812704696901806,-0.3374839260778011,27.210884353740898,42.51700680272116,-0.3377997973201152,-108.60347421693565,54.52878684533883,-0.4539999999996098,88.88386412912617,36.57627064861198,14.109023028453905,29.283640992360198,88.33622780001677,88.75149999999961,89.16677219998245,0.9358088595298989,0.2092268637178397,89.06065317112746,0.35734512406605795,88.26,88.75,89.24,969633.0,0.01680150607776893,89.47328787259157
2022-08-29 12:40:00+00:00,88.53,88.63,88.48,88.59,2874,88.551,1256,0.0799999999999983,39.89478373081437,-0.27268972978852446,0.05183535703142128,-0.32452508681994574,26.530612244897487,31.40589569160989,0.20359687818121142,-66.36348324069193,51.286988702723114,-0.3959999999996171,88.85587706920938,36.093567988597854,15.335936378593452,28.367665930084872,88.32648053189266,88.73099999999961,89.13551946810657,0.9117883673281184,0.3257191419495203,89.052817114168,0.3425347580613389,88.26,88.75,89.24,972507.0,-0.027450223584479235,89.46510207522414
2022-08-29 12:45:00+00:00,88.59,88.99,88.54,88.96,5686,88.802,2071,0.36999999999999034,48.710747164461935,-0.23381317962596881,0.07256952575518155,-0.30638270538115037,43.5374149659861,32.42630385487524,0.4857110583982749,37.258946403428986,50.3150014519256,-0.053499999999615966,88.86579353880849,34.19779725656888,21.270897498221974,25.764040594452165,88.32707353581594,88.74349999999961,89.15992646418329,0.9384945695936585,0.7599498574433646,89.05077997585978,0.3502108467712424,88.26,88.75,89.24,978193.0,0.03216353086735685,89.45395632264085
2022-08-29 12:50:00+00:00,88.96,89.18,88.91,89.17,5054,89.078,1816,0.21000000000000796,52.93061094022198,-0.18393766961682445,0.09795602861146074,-0.2818936982282852,65.98639455782295,45.35147392290259,0.5185435689324835,121.03746397694329,58.72488575250602,0.13950000000038187,88.8947655827315,31.799709825182436,24.019719724714864,24.321646953797305,88.3196509110794,88.77099999999962,89.22234908891983,1.016884092598286,0.9420082036223186,89.05327008280767,0.34448150057329724,88.26,88.75,89.24,983247.0,0.056332925662683574,89.44831500284151
2022-08-29 12:55:00+00:00,89.18,89.19,88.85,88.95,5060,88.991,2027,-0.21999999999999886,48.43470906686337,-0.16031511710690438,0.09726286489710467,-0.25757798200400905,76.85492801771878,62.12624584717636,0.214060387561954,78.13738038642748,59.84868242633748,-0.09849999999961767,88.90002600342373,29.76434044132395,22.324770605894905,23.850655310283564,88.35371482509524,88.79349999999963,89.23328517490401,0.9905796593317945,0.6779277803468504,89.05226609271442,0.34416139338949053,88.26,88.75,89.24,978187.0,0.06242367457760879,89.44147493896739
2022-08-29 13:00:00+00:00,88.96,89.25,88.95,89.14,3918,89.143,1605,0.18999999999999773,52.21009769447984,-0.12482377121330046,0.10620336863256688,-0.23102713984586734,82.1641781545553,75.00183357669943,0.17981568891884958,106.11778158947845,58.57255269880959,0.0725000000003746,88.92288066976433,27.666100817194568,22.17868412733811,22.351901740052682,88.34664410827882,88.81149999999963,89.27635589172043,1.0468371589733403,0.8533353086957063,89.05290415231914,0.3410070081473839,88.26,88.755,89.25,982105.0,0.04745025225169628,89.43767154100192
2022-08-29 13:05:00+00:00,89.15,89.45,89.11,89.31,4503,89.302,1715,0.1700000000000017,55.35939909743555,-0.08203341450220591,0.11919498027492914,-0.20122839477713506,80.18375981899659,79.7342886637573,0.30323450134770447,144.40928270042676,58.76332308093789,0.22750000000037573,88.95974917740581,26.321814016255853,24.78899411728627,20.759716210176947,88.33707199715336,88.84399999999962,89.35092800284589,1.141164294372761,0.9596313454612014,89.05909383378558,0.3409350789939996,88.26,88.855,89.45,986608.0,0.06700348831833225,89.4357302188798
2022-08-29 13:10:00+00:00,89.32,89.39,89.07,89.29,4883,89.24,1562,-0.01999999999999602,54.90102057601255,-0.049168794121683845,0.12164768052436098,-0.17081647464604482,86.43964622050335,82.92919473135215,0.23574315222272268,115.78377846638342,49.92018479876179,0.18100000000036687,88.9912016367005,24.922493523833207,23.1197563918007,20.20352462633955,88.31979708588322,88.86199999999961,89.404202914116,1.2203257052877268,0.8946861856117967,89.0682112875012,0.3394397162087145,88.26,88.855,89.45,981725.0,0.03740678640063293,89.43311973672218
2022-08-29 13:15:00+00:00,89.28,89.29,88.91,89.01,4334,89.06,1665,-0.28000000000000114,48.807950379959294,-0.04519601411845997,0.10049636842206788,-0.14569238254052785,76.94704049844239,81.19014884598118,-0.022464337863636885,58.69570408577322,42.66386702364834,-0.12749999999962824,88.99299195701474,23.250282160887835,21.286660740124844,21.94004732086803,88.3266340677333,88.87199999999962,89.41736593226594,1.2273065358410382,0.6265205542147787,89.06581383998697,0.3423368793366642,88.26,88.855,89.45,977391.0,0.07900202813937039,89.42864563462393
2022-08-29 13:20:00+00:00,89.02,89.09,88.92,88.98,2956,89.008,1100,-0.030000000000001137,48.190832542453975,-0.04396154529408136,0.0813846697971572,-0.12534621509123856,66.66666666666681,76.68445112853793,0.0899887514060671,32.926181625068395,36.269194180532,-0.1744999999996253,88.99175462777524,21.69751446672427,20.503449668487146,21.132795860258803,88.39669547434096,88.90049999999961,89.40430452565826,1.1334121307723886,0.5788996485258435,89.06011062356217,0.3300271022411883,88.26,88.855,89.45,974435.0,0.1308366837963281,89.42504565765918
2022-08-29 13:25:00+00:00,88.98,89.17,88.94,89.15,3463,89.079,1339,0.1700000000000017,51.902050343950926,-0.028932129032313014,0.07713126884714043,-0.10606339787945344,62.30529595015593,68.6396677050888,0.6094120302448935,55.18690555186704,42.77499560809591,-0.017499999999628812,89.00682561560616,20.350528973431892,21.229987410928082,20.05753829315911,88.4467619263277,88.93149999999962,89.41623807367154,1.0901380808193324,0.7253794490963325,89.0674630497733,0.3228823092239609,88.38,88.91499999999999,89.45,977898.0,0.10125984521093191,89.42177399060404
2022-08-29 13:30:00+00:00,89.14,89.39,89.1,89.36,4302,89.271,1655,0.20999999999999375,56.086716331647814,-7.509772714797691e-05,0.08479064012184437,-0.08486573784899235,73.20872274143294,67.39356178608564,1.0174089984173795,112.41231047749059,50.05912774557076,0.20000000000037232,89.04046127126271,19.881518021202975,24.76055220145187,18.76133217273783,88.45640173358505,88.96399999999961,89.47159826641418,1.1411318430254114,0.8900722541839483,89.09602388392999,0.32053357285082124,88.38,88.91499999999999,89.45,982200.0,0.10281652463209197,89.42013089818929
2022-08-29 13:35:00+00:00,89.36,89.38,89.17,89.2,4827,89.283,1788,-0.1599999999999966,52.34962925522893,0.009771010534478819,0.07570939870677693,-0.0659383881722981,80.06230529595,71.85877466251338,0.7795729296124598,93.81528862940753,50.40124429945354,0.04700000000038074,89.05565543590436,19.44600785127613,23.572571515601012,17.86118664768214,88.47753564523454,88.98599999999962,89.4944643547647,1.1427962932710394,0.7104375636117637,89.09841270286243,0.3126383176471907,88.38,88.91499999999999,89.45,977373.0,0.06139597194192326,89.41789504588021
2022-08-29 13:40:00+00:00,89.2,89.59,89.12,89.53,6018,89.388,2202,0.3299999999999983,58.49258677547413,0.043698633696322986,0.08770961749489688,-0.04401098379857389,87.75520712648968,80.34207838795795,1.0610678406140606,135.55114200596185,58.836240596365286,0.3750000000003837,89.10083110867537,19.724414525253458,25.760537790538393,16.009795873450788,88.45252673853378,89.01349999999961,89.57447326146544,1.260422882969067,0.9603606227601367,89.11339200189441,0.32387843781524844,88.38,88.985,89.59,983391.0,0.0537280289114604,89.41782150909197
2022-08-29 13:45:00+00:00,89.53,89.67,89.38,89.38,5109,89.527,1956,-0.15000000000000568,55.02044590905507,0.05781630274111649,0.0814618292317523,-0.023645526490635813,82.43569614452669,83.4177361889892,0.4721223021582732,136.5705614567545,64.98563707831018,0.23300000000037357,89.12741862213485,20.2211655401128,25.87818104983973,14.978149688991929,88.44718276206675,89.03049999999962,89.6138172379325,1.3103761922776507,0.7995796946091576,89.12582327585783,0.321458549399874,88.38,89.025,89.67,978282.0,-0.016070045760367413,89.41861596163739
2022-08-29 13:50:00+00:00,89.37,89.48,89.33,89.44,3258,89.4,1247,0.060000000000002274,56.141923912346684,0.07300460409824439,0.07732010447110416,-0.004315500372859774,83.43919737133432,84.54336688078398,0.3027924189749953,107.4743994640628,60.05898760037894,0.31400000000037664,89.15718827716962,20.42499014877871,24.981493130967618,15.614163147235322,88.43857295512275,89.04849999999962,89.65842704487649,1.3698760672596884,0.8209400233100111,89.13587278056252,0.30921151015702625,88.38,89.025,89.67,981540.0,0.015593943825216743,89.41859932264731
2022-08-29 13:55:00+00:00,89.45,89.54,89.39,89.41,2606,89.463,1012,-0.030000000000001137,55.398175986920315,0.08167914671027177,0.06879571766650523,0.012883429043766534,74.5229842422608,80.13262591937435,0.5171444631815625,104.64591790708008,58.03965178073002,0.3050000000003621,89.18126558410584,20.809120078310254,25.521759628755415,15.05246887809073,88.4377103525277,89.06749999999963,89.69728964747155,1.4141850786693833,0.7719161877106271,89.13897220646514,0.2978392594315248,88.38,89.025,89.67,978934.0,0.03795774260487238,89.41878965775669
2022-08-29 14:00:00+00:00,89.42,89.42,89.17,89.2,4274,89.31,1663,-0.20999999999999375,50.36807659842769,0.07079248754065759,0.04632724679751284,0.024465240743144746,63.54054248507054,73.83424136622232,0.06730984967466824,50.67567567567224,50.31323099790593,0.09550000000037073,89.18304981419101,20.062013296460023,23.973826915422542,19.476845230779446,88.45509662093171,89.08249999999963,89.70990337906754,1.408589518857052,0.5936399164560902,89.1395554943683,0.2944221694721301,88.38,89.025,89.67,974660.0,0.03256170003950639,89.4170797110028
2022-08-29 14:05:00+00:00,89.2,89.34,89.13,89.14,3807,89.251,1611,-0.060000000000002274,48.9991312212595,0.05666997693721498,0.02576378895525619,0.030906187981958794,47.079589216944726,61.71437198142578,-0.19034822528272155,29.668411867361534,51.38451333026263,0.02250000000036323,89.17894983188711,19.183143977314252,22.726887382985907,19.454520088530565,88.52007216056697,89.10899999999964,89.69792783943231,1.3218144955788378,0.5263190139136776,89.13956189882953,0.2883920145098357,88.38,89.025,89.67,970853.0,0.03956796274001317,89.41500581510431
2022-08-29 14:10:00+00:00,89.14,89.21,88.99,89.03,4137,89.095,1454,-0.10999999999999943,46.503706681706106,0.036184591399617716,0.004222722734127139,0.03196186866549058,29.57851946940542,46.73288372380731,-0.2911860230708996,-17.766638819271105,44.504827490121144,-0.08299999999962893,89.16476413361215,17.884769503840836,21.467176107007642,21.90344173683247,88.62701493648763,89.13749999999963,89.64798506351164,1.1453878861579232,0.3947079868899008,89.13877547383075,0.28350687061627594,88.38,89.025,89.67,966716.0,0.043912558399538275,89.41147570696702
2022-08-29 14:15:00+00:00,89.03,89.03,88.82,88.85,3613,88.926,1590,-0.18000000000000682,42.673851060582095,0.005363453540823571,-0.021278732099733605,0.026642185640557176,16.527347781217767,31.061818822523055,-0.17975508369847404,-93.68191721133232,37.38098818230986,-0.26299999999963575,89.13478659707766,17.358862637008958,20.309942473157136,25.08659997631409,88.71040654128372,89.15449999999963,89.59859345871554,0.9962334121461369,0.15716675845655206,89.12889787686254,0.2782563798579711,88.48,89.075,89.67,963103.0,-0.005739161728049743,89.40685717665662
2022-08-29 14:20:00+00:00,88.86,88.87,88.76,88.85,3471,88.819,1480,0.0,42.673851060582095,-0.018845283568381888,-0.03638997536715125,0.017544691798769364,9.736331779674957,18.614066343433134,-0.14610024724658333,-135.81738838536478,38.33198373913026,-0.26999999999962654,89.10766406402264,17.095811009328546,19.71056117046247,25.955981396319324,88.77845630056356,89.16749999999963,89.55654369943571,0.8726132266488894,0.09194815330531843,89.10336421278171,0.2662380670109731,88.54,89.105,89.67,963103.0,0.004474894034443696,89.40186735713637
2022-08-29 14:25:00+00:00,88.86,89.01,88.8,88.81,4081,88.901,1568,-0.03999999999999204,41.78691563685472,-0.04078836496655924,-0.046666445412262884,0.0058780804457036415,6.304675716439687,10.856118425777888,-0.381379697139661,-119.4557823129265,45.782686932181335,-0.294999999999618,89.0793151055443,16.19085701028419,22.396621460463514,24.47120470583552,88.75002439087652,89.15999999999963,89.56997560912274,0.9196402178625175,0.07314533814799959,89.08272647137046,0.26222106222447555,88.76,89.215,89.67,959022.0,-0.09846051953577507,89.3965764550336
2022-08-29 14:30:00+00:00,88.81,89.09,88.8,89.03,3970,88.962,1516,0.21999999999999886,48.167751661419636,-0.03996555563502113,-0.03667490886457982,-0.0032906467704413144,15.01831501831414,10.353107504810014,-0.36929274843330306,-73.7672583826515,51.92574709184008,-0.057499999999620854,89.07461842882579,15.073878239878626,22.80349659441285,22.55260738911116,88.73918361550352,89.15299999999962,89.56681638449572,0.9283285688560186,0.351383361548871,89.07632090713679,0.26420527206558486,88.76,89.215,89.67,962992.0,-0.12823554621570873,89.3924945603896
2022-08-29 14:35:00+00:00,89.03,89.12,88.94,88.99,3937,89.028,1528,-0.04000000000000625,47.155676087597776,-0.04205633971275802,-0.03101255435385336,-0.011043785358904655,20.146520146519308,13.82317029375813,-0.23542600896861998,-57.40740740740563,52.31964636442489,-0.0769999999996287,89.06655953084238,14.1708920761887,22.49790027880816,21.429553009808416,88.74475616996531,89.15499999999962,89.56524383003392,0.9202934889446596,0.29890008341402047,89.06793344138569,0.25819060977518643,88.76,89.215,89.67,959055.0,-0.12590646676530237,89.3889341351082
2022-08-29 14:40:00+00:00,88.98,89.1,88.92,88.98,2623,89.011,1111,-0.009999999999990905,46.89041998579451,-0.04401286467722798,-0.02637526345465866,-0.01763760122256932,26.373626373625623,20.51282051282011,-0.6143192226069405,-59.75687779910637,46.17651040854965,-0.07399999999961437,89.05831576600025,13.234486003029184,21.352799946305318,20.904363943153992,88.72971832046673,89.14699999999962,89.56428167953251,0.9361653887015673,0.29989536062719174,89.05574640656025,0.25260556621981545,88.76,89.215,89.67,956432.0,-0.15187790576887253,89.38649469991702
2022-08-29 14:45:00+00:00,88.98,89.02,88.86,88.89,3255,88.944,1434,-0.09000000000000341,44.46611218334831,-0.05222367067871403,-0.027668855564915766,-0.024554815113798263,21.245421245420452,22.58852258852221,-0.5482210785410557,-80.72425499811179,47.52855118060329,-0.16449999999962017,89.04228569304784,12.512548629104947,20.360763182620495,21.67538606327532,88.70143433949505,89.12599999999962,89.55056566050419,0.9527313253249812,0.22206890246475733,89.03044825961528,0.24599088291839982,88.76,89.215,89.67,953177.0,-0.19012439207497753,89.38291759993926
2022-08-29 14:50:00+00:00,88.89,88.95,88.77,88.87,2895,88.858,1131,-0.01999999999999602,43.922656165937724,-0.05965693839293351,-0.0280816986233082,-0.03157523976962531,16.849816849816396,21.48962148962124,-0.6372987477638592,-93.8344387128438,38.63046272152984,-0.1809999999996137,89.0258775318052,12.276374215747731,19.275782138493465,23.184743493933635,88.67346784584572,89.10499999999963,89.53653215415355,0.9685924564365977,0.22771438033350683,89.01375229087279,0.2412772484242289,88.76,89.215,89.67,950282.0,-0.21465680375193885,89.37937290120679
2022-08-29 14:55:00+00:00,88.88,89.04,88.66,89.0,5297,88.818,2123,0.12999999999999545,48.34212259979888,-0.0544305021189615,-0.01828420987946895,-0.03614629223949255,21.669996669996213,19.921744921744764,-0.4585616821384586,-74.3963068181827,38.81570255454223,-0.036999999999608235,89.0234130049666,12.551847711719223,17.19286443306889,23.807445774140742,88.67250578699536,89.10449999999963,89.5364942130039,0.9696350083425082,0.3790493056922057,89.01337845385262,0.2511860163939275,88.66,89.16499999999999,89.67,955579.0,-0.13196634590656112,89.37346285796745
2022-08-29 15:00:00+00:00,89.01,89.36,88.97,89.24,8595,89.162,3145,0.23999999999999488,55.33982402026921,-0.030570126096691297,0.004460932914241003,-0.0350310590109323,38.87778887778827,25.799200799200705,0.04484304932734773,25.241276911652303,50.37409378515771,0.2215000000003755,89.04404033782693,12.103133603603094,24.11266988249935,21.267407039698014,88.68562617575613,89.11749999999964,89.54937382424315,0.9692233831593392,0.6418238303918211,89.02198501332391,0.26110130093721845,88.66,89.16499999999999,89.67,964174.0,-0.073078902826262,89.36986470976147
2022-08-29 15:05:00+00:00,89.23,89.24,88.92,89.06,5004,89.029,1755,-0.1799999999999926,49.882123162783046,-0.025886696152213062,0.007315490286975389,-0.03320218643918845,52.39234449760718,37.64671001513097,-0.08974646623288729,-16.043572210877528,43.89258965599041,0.023500000000382215,89.04556030565294,11.447820708826807,22.035288079915635,20.781296054719643,88.68069917872863,89.11299999999963,89.54530082127063,0.9702306538237992,0.43870009332413074,89.02342873414035,0.26530835087027377,88.66,89.16499999999999,89.67,959170.0,-0.1127317494885326,89.36651704354456
2022-08-29 15:10:00+00:00,89.06,89.41,89.05,89.36,5474,89.248,2130,0.29999999999999716,57.41943976805425,0.0020092868088710247,0.02816917859844758,-0.026159891789576555,70.62466772993055,53.96493370177575,0.3706615747500752,55.33784586153004,52.138269796121996,0.31700000000036255,89.0755069432098,11.555103923753482,24.415775323584015,18.817197928061955,88.68069917872863,89.11299999999963,89.54530082127063,0.9702306538237992,0.7856806971522393,89.05501082089367,0.2720720400938256,88.66,89.16499999999999,89.67,964644.0,-0.10492157893557934,89.36538028455692
2022-08-29 15:15:00+00:00,89.35,89.5,89.27,89.34,6515,89.368,2436,-0.01999999999999602,56.806084117523255,0.022246774464321106,0.03872533300311813,-0.01647855853879702,75.63909774436104,66.21870332396666,0.5514912774338798,84.65244322092475,60.278257603149996,0.3050000000003763,89.1006967581422,12.000348555132184,25.314216711303512,17.668265500059974,88.67786879766835,89.11999999999962,89.56213120233089,0.9922154450881281,0.7487949265290114,89.0841623418158,0.2690668943728383,88.66,89.16499999999999,89.67,958129.0,-0.09269018055699382,89.36544639849808
2022-08-29 15:20:00+00:00,89.33,89.34,89.17,89.23,3771,89.251,1488,-0.10999999999999943,53.42581008908528,0.0290739026904987,0.03644196898343657,-0.007368066292937877,80.71428571428592,75.65935039619292,0.42768711311200747,47.318042261151795,60.624340933883204,0.22600000000036857,89.11301135260486,11.889086692878575,24.140942500731008,19.57574738376141,88.7007970805666,89.10499999999962,89.50920291943264,0.907250815179889,0.6546253057446036,89.08838481741513,0.2619906876319214,88.66,89.16499999999999,89.67,954358.0,-0.16036139659200369,89.3644705563677
2022-08-29 15:25:00+00:00,89.23,89.23,88.95,89.03,5447,89.073,2041,-0.20000000000000284,47.850540208023226,0.018137049845591946,0.02040409291082386,-0.0022670430652319117,64.28571428571449,73.54636591478756,0.24771985136808894,-10.252259544039509,58.88973809295185,0.07200000000037221,89.10510550949964,11.309519893552777,22.307061352793923,24.057389620243782,88.70259091972353,89.08749999999962,89.47240908027571,0.8641146743955999,0.42530703619881205,89.08798217942426,0.2632770670867842,88.66,89.1,89.54,948911.0,-0.12748015074032756,89.36101707955291
2022-08-29 15:30:00+00:00,89.03,89.1,88.84,89.03,6478,88.977,2437,0.0,47.850540208023226,0.009361600467443054,0.009302914826139973,5.8685641303081546e-05,51.98412698412715,65.66137566137627,0.0,-37.88903924220852,56.257260338523665,0.12050000000037642,89.09795260383301,11.216907617751144,20.732132497295765,25.345902162055584,88.71730870746099,89.06699999999962,89.41669129253826,0.7852319995927523,0.4470961948594497,89.08753464088548,0.26304299086629895,88.66,89.1,89.54,948911.0,-0.10641648419432831,89.35591347936999
2022-08-29 15:35:00+00:00,89.03,89.19,88.87,89.15,5212,89.056,2410,0.12000000000000455,51.3810769138955,0.011952213057583094,0.00951482193302401,0.0024373911245590845,48.80952380952406,55.02645502645564,0.17979548263851175,7.695633376579292,56.9853554142527,0.28950000000037335,89.10290949870605,10.706319802928396,21.36475192541065,23.177013009781895,88.73863354636202,89.05399999999962,89.36936645363721,0.7082589297226302,0.6522038867689879,89.08962932285948,0.26711134866156283,88.66,89.08,89.5,954123.0,-0.04003662850196763,89.35278379369828
2022-08-29 15:40:00+00:00,89.15,89.26,89.0,89.21,5484,89.154,2151,0.05999999999998806,53.091095745769515,0.018632012516434315,0.012955697113500185,0.00567631540293413,55.952380952380885,52.24867724867778,0.2584850528208449,57.82589084347837,57.92144545457688,0.4265000000003596,89.11310859406738,9.972820163970637,21.751941426876208,21.562516535307623,88.73817896042058,89.05449999999962,89.37082103957866,0.7103987773308224,0.7457945892680957,89.0951962405212,0.2666033951857373,88.66,89.08,89.5,959607.0,0.03164855783091907,89.3505507293319
2022-08-29 15:45:00+00:00,89.2,89.21,88.94,89.07,5012,89.055,2491,-0.14000000000000057,48.77989826239724,0.0124850518358528,0.0054469891463349365,0.007038062689517864,57.539682539682154,54.10052910052945,0.2024974687816261,17.142857142857725,51.50887137290354,0.37250000000037176,89.10900301368001,9.504950956250733,20.17986722644638,21.61019532727953,88.73699999987826,89.05099999999962,89.36500000012097,0.7052138664840485,0.530254777058968,89.09496748789563,0.2668460098153272,88.66,89.08,89.5,954595.0,0.06581243038570982,89.34769561345827
2022-08-29 15:50:00+00:00,89.06,89.08,88.69,88.75,10418,88.852,4255,-0.3199999999999932,40.653769888717775,-0.018000288319427682,-0.020030680807156438,0.0020303924877287547,41.66666666666612,51.7195767195768,-0.13502869359739433,-102.97082941255134,46.43373135408232,0.13950000000036766,89.07481225047239,10.085150078807493,18.14043938582956,25.904580365675674,88.69664136549243,89.03699999999961,89.37735863450679,0.7645330244891101,0.0783858981348226,89.07019026880982,0.2756427233999467,88.66,89.08,89.5,944177.0,0.016154611047680085,89.33705465626412
2022-08-29 15:55:00+00:00,88.75,88.77,88.36,88.48,14534,88.55,5933,-0.269999999999996,35.309024971435456,-0.06321814412974902,-0.052198829293982216,-0.011019314835766802,23.350041771094187,40.85213032581457,-0.584269662921344,-225.908372827794,40.66044871949286,-0.005999999999616534,89.01816346471311,11.64137874374171,16.277950477286907,31.508670105982695,88.60675857619586,89.01849999999962,89.43024142380338,0.9250693368316988,-0.15392983176775082,89.02010923270726,0.2852396717285217,88.36,88.93,89.5,929643.0,-0.01633758800019576,89.31431614776358
2022-08-30 09:30:00+00:00,90.06,90.15,88.69,89.21,24963,89.271,8237,0.7299999999999898,53.21734368917886,-0.03969118621327539,-0.02293749710200687,-0.016753689111268517,22.908878341103986,29.308528926288517,-0.03361721201254886,140.02254791431952,54.94939424643259,0.8480000000003685,89.03643361093091,12.657276535370526,36.88290362730428,21.724671082068607,88.62432164045835,89.03649999999962,89.44867835954089,0.9258637964009682,0.7104671387812159,89.0224221910042,0.3841511237479131,88.36,89.255,90.15,954606.0,-0.0843165879386711,89.35000000000001
2022-08-30 09:35:00+00:00,89.22,89.43,88.83,88.94,15038,89.09,5746,-0.269999999999996,47.93212032315723,-0.042344524754923896,-0.020472668514924304,-0.02187185623999959,30.138194648632393,25.465704920277275,-0.1347406242982352,8.338296605127931,46.22149207810012,0.7290000000003687,89.02724945750892,13.600610199025857,32.926900376608856,19.394516431301653,88.64134840961009,89.04299999999964,89.44465159038919,0.9021519723943483,0.37177941969588246,89.01995504296654,0.3995689006230628,88.36,89.255,90.15,939568.0,-0.11841753483552668,89.24348349624593
2022-08-30 09:40:00+00:00,88.97,89.04,88.61,88.87,12877,88.828,5351,-0.06999999999999318,46.638885831040625,-0.0495248381450466,-0.022122385524037606,-0.027402452621008995,36.12662942271837,29.72456747081867,-0.5483437779767231,-91.68081494057685,37.84978002915212,0.8035000000003691,89.01227331869855,13.803312651786571,30.409551332061373,21.82328543040807,88.62631919537345,89.03499999999963,89.4436808046258,0.918022810414273,0.2981309641511656,89.01592412257176,0.4017425505785588,88.36,89.255,90.15,926691.0,-0.10910850546295202,89.14522605494409
2022-08-30 09:45:00+00:00,88.87,89.04,88.12,88.37,14321,88.407,4945,-0.5,38.62297298798125,-0.09447209407012735,-0.05365571315929468,-0.04081638091083267,24.403041894854372,30.222621988735465,-1.0857398701589416,-193.07763078582437,35.27102450579556,0.4615000000003704,88.95110443120345,12.909632655398458,25.85503937964211,26.531768338743905,88.50278547500818,89.00399999999964,89.50521452499109,1.1262741561984988,-0.13246371402588647,88.983292232379,0.4387609398229476,88.12,89.135,90.15,912370.0,-0.13150309000941532,89.00985094024217
2022-08-30 09:50:00+00:00,88.37,88.48,87.87,88.06,17112,88.119,5893,-0.3100000000000023,34.646972050166845,-0.153339920289838,-0.09001883150320426,-0.06332108878663374,16.380074793675018,25.636582037083006,-1.311218200156905,-248.98404202595447,28.786702908435696,0.32750000000035584,88.86623734251741,12.624135052611562,23.35712312168434,27.927994471438318,88.30925968209975,88.95799999999963,89.60674031789951,1.4585317068726402,-0.19211052190085734,88.91404294883588,0.45099230126416556,87.87,89.01,90.15,895258.0,-0.15216905870583744,88.8326269802675
2022-08-30 09:55:00+00:00,88.03,88.2,87.72,87.92,12372,87.95,4174,-0.14000000000000057,32.99500999604768,-0.20888206424783107,-0.11644878036895785,-0.09243328387887322,9.626352314730077,16.80315633442024,-1.2467707514321025,-230.66949552097458,23.42999043512326,0.34150000000035163,88.7761195003729,12.668184098250816,21.589568967257225,28.17938778911918,88.11828637520006,88.90949999999962,89.70071362479919,1.7798179605094415,-0.12530520771194117,88.80704053609912,0.4530642797452969,87.72,88.935,90.15,882886.0,-0.144890889417806,88.71925543615045
2022-08-30 10:00:00+00:00,87.91,88.22,87.69,87.89,10477,87.992,3120,-0.030000000000001137,32.63591571644278,-0.2524107290098243,-0.12798195610476087,-0.12442877290506343,8.231289103014248,11.412572070473535,-1.280467258227569,-184.960542620489,22.463316516688586,0.4410000000003578,88.69172716700405,12.77186728960657,19.807206894425715,26.320294160611766,87.9527671097381,88.86049999999963,89.76823289026116,2.0430515026621086,-0.03457355705157938,88.69442729974469,0.4585596883349186,87.69,88.92,90.15,872409.0,-0.1541137541756013,88.64241607565012
2022-08-30 10:05:00+00:00,87.88,87.95,87.33,87.46,13008,87.583,4346,-0.4300000000000068,27.941867597883473,-0.31793990249560977,-0.15480890367243708,-0.1631309988231727,6.990154351241176,8.282598589662255,-1.8956814357824037,-194.15130991757056,21.472343936572166,0.1445000000003489,88.57441981776556,13.578273197899994,17.941236166118003,29.310811162917847,87.69324727697685,88.78349999999963,89.87375272302242,2.4559804986800264,-0.10696936226408282,88.51589263831366,0.470091139168139,87.33,88.74000000000001,90.15,859401.0,-0.20629523377542663,88.5274111799037
2022-08-30 10:10:00+00:00,87.46,87.68,87.27,87.52,10266,87.443,3344,0.060000000000002274,29.4663264826657,-0.3608708514944965,-0.15819188213705904,-0.20267896935743746,7.140188644793947,7.453877366350212,-1.8944064566752572,-166.34186770602403,21.016347931738853,0.3120000000003529,88.47399888274026,14.437488469146514,16.813234576936395,28.388059737698278,87.49888621730466,88.69749999999962,89.89611378269458,2.7027002625665166,0.008807583810635553,88.40869111824742,0.4657989149418441,87.27,88.71000000000001,90.15,869667.0,-0.20976724910550143,88.44576020567234
2022-08-30 10:15:00+00:00,87.52,87.61,87.23,87.32,8900,87.387,3186,-0.20000000000000284,27.386475201060772,-0.406348138015062,-0.16293533492609963,-0.24341280308896235,5.457558804796764,6.529300600277717,-1.9647468283372604,-148.89415481832907,17.587757540381034,0.265500000000344,88.36409422724118,15.311867762346003,15.820437991893947,27.333350228141597,87.28399368638397,88.61049999999963,89.9370063136153,2.9940160897764314,0.013571859118365276,88.29759817654038,0.45967042101742633,87.23,88.69,90.15,860767.0,-0.2253752659189555,88.37811029612298
2022-08-30 10:20:00+00:00,87.33,87.53,86.82,86.87,13372,87.113,4361,-0.44999999999998863,23.386646138937323,-0.4732451785879732,-0.1838659003992087,-0.2893792781887645,4.421416279292705,5.673054576294892,-2.118309859154921,-156.73644659151836,13.82176849454247,-0.0669999999996378,88.2217995389325,16.842240736911467,14.140361862536324,30.56311994007331,87.00575137221213,88.48599999999962,89.96624862778711,3.345723906126383,-0.04585424693655447,87.71778921810231,0.4775511052304679,86.82,88.485,90.15,847395.0,-0.2887496069318014,88.26385494566902
2022-08-30 10:25:00+00:00,86.86,87.11,86.79,86.86,7986,86.96,2461,-0.010000000000005116,23.30518882452631,-0.5210620032124638,-0.18534618001895942,-0.33571582319350435,2.222342205218573,4.033772429769768,-1.8309222423146476,-145.73150863473373,13.61281032319307,0.06050000000037414,88.09210434474845,18.311625970570685,13.447224321730115,29.52451276068548,86.77689937225925,88.36199999999963,89.94710062774,3.5877427576115997,0.026213044864921785,87.37318917451539,0.4662974548568625,86.79,88.47,90.15,839409.0,-0.2957435737138836,88.19706863648055
2022-08-30 10:30:00+00:00,86.85,86.95,86.18,86.21,13545,86.514,4038,-0.6500000000000057,18.736863057511467,-0.6044391506736844,-0.214978661984144,-0.38946048868954036,1.4468341137103577,2.696864199407633,-3.36285169824011,-161.62734891276435,13.41194899556912,-0.4824999999996322,87.91285631191526,20.52428873814133,11.931626483045878,35.125635508067745,86.42301901574494,88.21099999999963,89.99898098425432,4.053873064027605,-0.059569709527348164,86.89574202328774,0.48799049379565773,86.18,88.165,90.15,825864.0,-0.3331730563831473,88.06099423964676
2022-08-30 10:35:00+00:00,86.22,86.33,86.05,86.14,12022,86.186,3623,-0.06999999999999318,18.320369737032973,-0.6684589767396005,-0.22319879044004814,-0.4452601862995524,1.6780409302829422,1.7824057497377117,-3.1481897908702483,-159.0637558379499,13.617324074544616,-0.47449999999963666,87.74401285363761,22.730059948689668,11.427260881432803,35.60342552970821,86.10767101306716,88.06649999999964,90.02532898693211,4.448522393719478,0.008252120820272916,86.59012568707396,0.4731340299531109,86.05,88.1,90.15,813842.0,-0.33218131275072416,87.93915604973003
2022-08-30 10:40:00+00:00,86.13,86.2,85.85,85.87,10027,86.022,3533,-0.269999999999996,16.77176581334535,-0.7325376555463521,-0.22982197539743976,-0.5027156801489123,1.169816225131025,1.4315637563751957,-3.375717339934736,-151.1673274180358,2.5747589801560576e-13,-0.6649999999996226,87.56553543900546,25.00274171732455,10.812017103271552,36.763108626350494,85.78331506685903,87.90849999999963,90.03368493314024,4.8349930510487855,0.020394679961538528,86.29939977045939,0.46433874209931786,85.85,88.0,90.15,803815.0,-0.3773054837337795,87.83873470344292
2022-08-30 10:45:00+00:00,85.87,85.91,85.59,85.63,11506,85.744,3386,-0.2400000000000091,15.516242341987535,-0.7935390403032443,-0.23265868812346557,-0.5608803521797787,1.3044004863170051,1.3840858805774114,-3.100599751046751,-146.9968049252072,2.6368020182696723e-13,-0.8284999999996217,87.38119873052875,27.38261737598118,10.267708455641648,39.00270919760025,85.46919379004164,87.73249999999965,89.99580620995765,5.159561644676744,0.03552462526962622,86.02804746044248,0.45402883194936605,85.59,87.87,90.15,792309.0,-0.41909030237125827,87.72086095711096
2022-08-30 10:50:00+00:00,85.65,86.26,85.52,86.13,13187,86.001,3892,0.5,27.665146323831852,-0.7924029281862488,-0.1852180608051761,-0.6071848673810727,6.349208320758938,2.9411416774027432,-2.1916874858051383,-114.66484423942353,7.739763647706077,-0.26549999999961926,87.26203694666887,28.377685001527922,14.393024551857165,34.65757577640841,85.31914367572728,87.57849999999965,89.83785632427202,5.15961411595856,0.17944409997698266,86.04711805676315,0.4744553439529834,85.52,87.83500000000001,90.15,805496.0,-0.38558782133721403,87.61637771009916
2022-08-30 10:55:00+00:00,86.14,86.5,86.09,86.48,10696,86.299,3638,0.3500000000000085,34.73965033750084,-0.7545623511352062,-0.11790198700330679,-0.6366603641318994,16.97379939227735,8.209136066451519,-1.6378525932666088,-80.06468006468076,14.383415047917666,0.1385000000003771,87.18755723746231,28.559801832567647,17.144481150324296,32.49737814399085,85.25035587235183,87.44899999999964,89.64764412764745,5.028403132449357,0.2796369162670472,86.07991878636422,0.46985139081348437,85.52,87.83500000000001,90.15,816192.0,-0.33871123153571836,87.55821921513615
2022-08-30 11:00:00+00:00,86.47,86.6,85.95,86.08,11683,86.238,4166,-0.4000000000000057,31.007249607341635,-0.7482250061392506,-0.08925171360588091,-0.6589732925333697,23.500906209239336,15.607971307425629,-2.059392422346118,-81.35958433975834,14.90549772389104,-0.21999999999962938,87.08207559579924,28.946656934947136,15.49550209079964,31.443334930950694,85.12482453338356,87.31549999999964,89.50617546661573,5.017838680683484,0.2180093494386662,86.07992821123302,0.4827191486125206,85.52,87.83500000000001,90.15,804509.0,-0.3362639619563853,87.493494632051
2022-08-30 11:05:00+00:00,86.07,86.43,85.9,86.33,9843,86.23,3344,0.25,35.65998826765181,-0.714790049163625,-0.04465340530420425,-0.6701366438594207,27.724391057724223,22.73303221974739,-1.2920192087811477,-72.59671067871142,21.42567807337241,0.0450000000003854,87.01044934858027,29.38459588536592,14.288713696812737,29.729246846706083,85.04562537934912,87.20799999999964,89.37037462065017,4.959119852881693,0.2969824489210133,86.09573203563197,0.4860963522830549,85.52,87.83500000000001,90.15,814352.0,-0.29448869718749726,87.4439884781919
2022-08-30 11:10:00+00:00,86.33,86.36,85.83,86.14,7470,86.058,2055,-0.18999999999999773,33.79467511603011,-0.695605509662343,-0.020375092642337833,-0.6752304170200052,25.41838134430708,25.547892870423965,-1.5767824497257665,-73.80970084516902,21.874078904748107,-0.1319999999996213,86.92754941062024,29.905087923756454,13.183042943513565,28.450786061841438,85.05246628399313,87.05449999999965,89.05653371600617,4.599495065749687,0.2716072430029272,86.09776957512797,0.4892323271199796,85.52,87.475,89.43,806882.0,-0.2804962286567792,87.40576062034775
2022-08-30 11:15:00+00:00,86.13,86.65,86.01,86.59,8091,86.372,2534,0.45000000000000284,41.58789626351193,-0.6367503233332741,0.030784074949384843,-0.6675343982826589,35.01714677640586,29.386639726146143,-0.8360054970224295,-45.19197403604847,28.066693909409736,0.29000000000038995,86.89540184770404,29.42477727966646,16.1205848040007,25.84957886205939,85.12453096577231,86.93699999999964,88.74946903422698,4.16961485725834,0.40427422663594165,86.10402815566944,0.5000014466114097,85.52,87.28,89.04,814973.0,-0.21864391612891151,87.3759842413238
2022-08-30 11:20:00+00:00,86.57,86.62,86.12,86.12,7846,86.323,2649,-0.46999999999999886,36.725386544886206,-0.6208751736642455,0.03732737969473077,-0.6582025533589763,34.58652476683658,31.674017629183595,-0.8633590422470361,-50.11457981141333,28.558409952883405,-0.21249999999960778,86.8215540526846,28.978774538725755,14.969117554348307,24.00318533236676,85.18840751350378,86.79949999999963,88.41059248649547,3.7122160530783153,0.28911825183992274,86.10413425689454,0.5000013432820233,85.52,87.28,89.04,807127.0,-0.2706762032095723,87.34508569286982
2022-08-30 11:25:00+00:00,86.12,86.41,85.94,86.23,8768,86.181,2806,0.10999999999999943,38.53668096614134,-0.5925869490099984,0.05249248347918223,-0.6450794324891806,37.85618469763532,35.81995208029301,-0.725305088648398,-53.44021376085614,28.608261753078978,-0.1344999999995906,86.76521557147655,28.928654586208012,13.959724781915805,24.967100118775097,85.23599905594159,86.69249999999963,88.14900094405766,3.360154440252713,0.34122907647727785,86.10496607414312,0.4978583901904501,85.52,87.0,88.48,815895.0,-0.238194007670869,87.30969881840099
2022-08-30 11:30:00+00:00,86.21,86.6,86.01,86.5,7509,86.276,2193,0.269999999999996,42.86035411498239,-0.5421322208733699,0.0823577692926486,-0.6244899901660185,41.88891239388504,38.110540619452735,0.3363878900359607,-30.51843427163411,35.19519485948605,0.10350000000039472,86.73995694562164,28.239574008483437,15.483870906097641,22.881252303835865,85.29903088214286,86.61449999999964,87.92996911785642,3.0375263214745436,0.45647940402197135,86.11804592246379,0.5044399337482742,85.52,86.87,88.22,823404.0,-0.194428894141407,87.2856067739898
2022-08-30 11:35:00+00:00,86.51,86.68,86.26,86.33,8232,86.483,2579,-0.1700000000000017,40.90904518973598,-0.5099852718105069,0.09160377468440928,-0.6015890464949162,51.20065328457314,43.648583458698255,0.22057116322264925,-18.472933714769503,41.02284166658609,-0.06149999999959732,86.70091342699101,27.33713989258761,15.698378568226495,21.503993377738766,85.36005319267474,86.53499999999963,87.70994680732451,2.715541243022803,0.41276200815151287,86.12634730657062,0.4984085099091119,85.52,86.87,88.22,815172.0,-0.21512474523146596,87.26203376096335
2022-08-30 11:40:00+00:00,86.33,86.58,86.14,86.36,6106,86.342,1827,0.030000000000001137,41.41592717185625,-0.4765939553445975,0.09999607292025492,-0.5765900282648524,63.5641232908633,52.21789632310759,0.5706300221264726,-20.417441620170486,43.326746213052445,-0.016999999999598003,86.6684454815633,26.785035217469332,14.70011632209301,21.87082803077831,85.4604964929666,86.45849999999962,87.45650350703264,2.308630168307392,0.45065147601913247,86.12949139788475,0.4942364734870323,85.52,86.735,87.95,821278.0,-0.2069797112807984,87.24410600768823
2022-08-30 11:45:00+00:00,86.35,86.41,86.18,86.2,4382,86.274,1367,-0.1599999999999966,39.47123881206955,-0.4577649301323419,0.0950600785060084,-0.5528250086383503,62.55927980065869,59.108018792032134,0.6656545603176633,-31.814746100461694,45.965872826248145,-0.1699999999996038,86.62383162617631,26.272366590573785,14.192078894535168,21.11497012000672,85.5050512367061,86.39549999999961,87.28594876329313,2.061331350113198,0.3902238915597388,86.13071913928464,0.4753624396665293,85.52,86.6,87.68,816896.0,-0.1957608130266563,87.23031371982691
2022-08-30 11:50:00+00:00,86.23,86.57,86.21,86.44,5665,86.407,1665,0.23999999999999488,43.73868859993087,-0.41865085134631386,0.10733932583362915,-0.525990177179943,70.11494252873506,65.41278187341943,0.3599210495762284,11.350688053286946,52.301287760124815,0.08850000000037994,86.60632385225476,25.212620102893208,15.833209264183907,19.922163583847713,85.61436108614217,86.34149999999963,87.06863891385709,1.6843323635967924,0.5677312120993705,86.1383576315903,0.4678365511189194,85.52,86.565,87.61,822561.0,-0.20422062047675235,87.21560712747292
2022-08-30 11:55:00+00:00,86.44,86.74,86.4,86.49,5903,86.582,1661,0.04999999999999716,44.61476917351931,-0.3792463639630057,0.11739505057354982,-0.4966414145365555,72.47974373468956,68.38465535469486,0.011563367252542811,70.36450079239124,59.93093860603113,0.1455000000003821,86.59524539013526,23.65143422368591,17.642137116645394,18.867403806531655,85.7214155203931,86.29999999999963,86.87858447960616,1.3408678554033275,0.6641938270877719,86.14257674053623,0.45870536889613867,85.52,86.525,87.53,828464.0,-0.19718033536964116,87.20332753664445
2022-08-30 12:00:00+00:00,86.49,86.73,86.42,86.57,4906,86.576,1341,0.0799999999999983,46.061986693530635,-0.3376702400705085,0.1271769395728376,-0.4648471796433461,80.0457409558591,74.21347573976165,0.5692379182156149,99.64028776978462,56.85825849595854,0.2570000000003745,86.59284106726524,22.20176162156485,16.77031909093968,17.935037017403637,85.75259038320695,86.28499999999961,86.81740961679228,1.2340722415081764,0.7676510632145178,86.15834398417329,0.4480835568321289,85.52,86.315,87.11,833370.0,-0.14209185005802744,87.19390678261435
2022-08-30 12:05:00+00:00,86.56,86.82,86.53,86.6,5476,86.667,1862,0.030000000000001137,46.6252245710953,-0.2988550975328508,0.13279366568839623,-0.431648763221247,79.53488527258982,77.3534566543799,0.31275338816170173,142.13361721345197,54.65517101920943,0.28950000000038756,86.59352287038284,20.69086129005183,17.446778473861865,17.084491247168916,85.78568323075957,86.27199999999962,86.75831676923967,1.1274034895216298,0.8372287578247896,86.16040161895637,0.436791874201262,85.52,86.235,86.95,838846.0,-0.13455373800830606,87.1849774200157
2022-08-30 12:10:00+00:00,86.59,86.8,86.5,86.77,5011,86.623,1707,0.1700000000000017,49.822764577167945,-0.2514773636639376,0.14413711964584752,-0.3956144833097851,84.68198468198442,81.42087030347818,0.7313675412119691,143.11594202898436,63.74489999582712,0.4790000000003971,86.61033021606066,19.246770828043022,16.57127231392149,16.728980587351003,85.76877500054198,86.29999999999961,86.83122499945725,1.2311123973525775,0.9423737592171291,86.24085756311764,0.42702102604402875,85.52,86.16999999999999,86.82,843857.0,-0.041143178372560166,87.17765142788507
2022-08-30 12:15:00+00:00,86.77,87.08,86.72,86.79,7303,86.893,2352,0.020000000000010232,50.200744328826175,-0.2098967760040864,0.14857416584455896,-0.35847094184864536,83.1757575757576,82.46420917677767,0.23097355352812432,175.41553711766917,62.77478681501923,0.5395000000004018,86.62744162405488,18.782213104666237,20.298784256773025,15.710175895619253,85.76604170493408,86.33249999999961,86.89895829506514,1.3122712653184667,0.9038249629193518,86.30467985252604,0.42223380989802667,85.52,86.3,87.08,851160.0,-0.04342077798795627,87.17101462307019
2022-08-30 12:20:00+00:00,86.78,86.8,86.48,86.51,5022,86.626,1706,-0.28000000000000114,45.080790467707125,-0.1972635887947547,0.12896588244311252,-0.3262294712378672,73.91649831649856,80.59141352474727,0.45285647933117623,81.6608996539852,64.45151802576613,0.29400000000039483,86.61625670747823,17.47887942751256,19.180594075745013,18.976248302210557,85.8350672846746,86.3644999999996,86.8939327153246,1.2260424487492045,0.637411228838676,86.30566908064418,0.41493139490531,85.52,86.3,87.08,846138.0,-0.013775157542127704,87.16279447653734
2022-08-30 12:25:00+00:00,86.51,86.53,86.25,86.27,7020,86.343,2428,-0.2400000000000091,41.201871330474056,-0.20426307358751217,0.09757311812028402,-0.3018361917077962,51.915789473684306,69.66934845531388,0.046387568131733836,-17.457719585371557,56.1576933172819,0.09300000000038722,86.58327987819459,16.913942567983938,18.23409002354937,22.093328565471783,85.98407909842632,86.3964999999996,86.80892090157289,0.9547166877669497,0.34663725878460233,86.30536515474994,0.4052934381263594,85.52,86.3,87.08,839118.0,0.0032151087541003893,87.14685247636051
2022-08-30 12:30:00+00:00,86.28,86.29,86.01,86.03,5371,86.122,1874,-0.23999999999999488,37.70777559052469,-0.22656451525035948,0.060217341165949345,-0.2867818564163088,28.947368421052616,51.59321873707889,-0.5433526011560663,-123.28864297367106,57.76537418775484,-0.12249999999960437,86.53058655646177,17.044909649382532,17.313975460955835,25.30372014976024,85.96412311708039,86.3914999999996,86.8188768829188,0.9893956764709655,0.07707118184497651,86.29477464015498,0.3963439068316195,85.83,86.455,87.08,833747.0,-0.08906906463241877,87.13152296746513
2022-08-30 12:35:00+00:00,86.03,86.21,85.97,86.19,5300,86.085,1803,0.1599999999999966,41.28278145225174,-0.22869169016853164,0.04647213299822173,-0.27516382316675336,18.887308360992318,33.25015541857681,-0.16216842349126015,-105.57106767716799,66.51388390151492,0.07000000000039108,86.49814974156065,17.27035205563207,16.543391015834434,24.919315130776585,85.94299078344724,86.3769999999996,86.81100921655195,1.0049184772621331,0.28456678698545335,86.29428295564068,0.3851764849150749,85.83,86.455,87.08,839047.0,-0.1308232321400573,87.1170257726458
2022-08-30 12:40:00+00:00,86.19,86.19,85.87,85.94,4611,86.014,1588,-0.25,37.64715091121334,-0.24769512703981889,0.021974956901547604,-0.2696700839413665,11.166560209622034,19.66707899722272,-0.48633626679017716,-142.52005663048274,59.585677496727996,-0.14199999999961221,86.44499262331678,17.74161711458947,15.549662337995972,25.2995868114062,85.91314115960576,86.3699999999996,86.82685884039346,1.0579109422110715,0.0293951194761666,86.26985353760232,0.38052102170685476,85.83,86.455,87.08,834436.0,-0.10393579345013766,87.10322431914139
2022-08-30 12:45:00+00:00,85.93,86.02,85.77,85.96,4381,85.897,1609,0.01999999999999602,38.11667631418271,-0.2581656815453641,0.009203521916801904,-0.267369203462166,13.369586860217824,14.47448514361112,-0.27842227378190865,-155.55555555555182,51.838865233881606,-0.0629999999996187,86.39880284966756,18.43564255004433,14.80161823958931,26.006776272556056,85.86093807726193,86.35149999999962,86.8420619227373,1.1361978025574202,0.10096780665855944,86.24578539567509,0.37119809158493655,85.77,86.425,87.08,838817.0,-0.13945988373647725,87.08945666279988
2022-08-30 12:50:00+00:00,85.97,86.13,85.96,86.0,5145,86.056,1815,0.04000000000000625,39.104328198416745,-0.2602361652001832,0.005706430609586255,-0.2659425958097695,12.615397556410322,12.383848208750456,-0.509023600185099,-112.15485340165047,59.29870650241974,0.020000000000379714,86.3608216258897,18.598449706930435,16.499866104064694,25.121762675993644,85.83831920221462,86.34449999999961,86.8506807977846,1.1724679575074142,0.15970656976013523,86.22348389897031,0.35682679932886974,85.77,86.425,87.08,843962.0,-0.17482759418757904,87.07521408657527
2022-08-30 12:55:00+00:00,86.01,86.1,85.93,85.96,3595,86.001,1309,-0.04000000000000625,38.443575834288154,-0.2620835678904285,0.0030872223354727613,-0.2651707902259013,15.521628498727425,13.835537638452251,-0.6127876055035286,-107.33039277462109,59.93136292966506,0.025500000000377554,86.32264813770972,18.83627774797729,15.916558971011115,24.85751519379528,85.79361189844107,86.31299999999962,86.83238810155817,1.2034991288880001,0.1601770439673488,86.19505551385421,0.3434820279482353,85.77,86.425,87.08,840367.0,-0.25722635247374864,87.06517723061205
2022-08-30 13:00:00+00:00,85.96,86.13,85.91,86.07,4141,86.05,1577,0.10999999999999943,41.37715726583614,-0.25176932705925026,0.010721170533320834,-0.2624904975925711,18.320610687022572,15.485878914053835,-0.577567286588887,-85.25010477527945,59.08676120273755,0.1840000000003812,86.2985864103088,18.91593988633419,15.809490784333654,23.69031296481644,85.7869553504682,86.3104999999996,86.83404464953101,1.2131656044893833,0.27031567392115197,86.17834096026242,0.33466188309478984,85.77,86.425,87.08,844508.0,-0.1801470346932416,87.05426928412578
2022-08-30 13:05:00+00:00,86.06,86.16,85.83,85.84,3923,85.985,1266,-0.22999999999998977,37.36723826631537,-0.25916678137032534,0.002658972977796603,-0.26182575434812194,14.249363867684243,16.030534351145143,-0.8775981524249299,-102.88582183186557,52.444804385347375,-0.01799999999961699,86.25491151408892,19.244248683376338,14.694862966310632,23.7292388604737,85.72925628614429,86.2909999999996,86.8527437138549,1.3019752091302912,0.09857138684798601,86.11870809434559,0.33432889144516187,85.77,86.425,87.08,840585.0,-0.24078940743607624,87.0432184604618
2022-08-30 13:10:00+00:00,85.83,85.91,85.66,85.69,5288,85.74,1895,-0.15000000000000568,34.98592558680455,-0.2739748520542662,-0.009719278164915413,-0.2642555738893508,10.118983621832635,14.229652725513546,-1.244669816756938,-133.29127234490338,45.32244766430095,-0.1594999999996105,86.20111041750901,20.053873646259547,13.895581967899675,26.137208111029967,85.64017303840585,86.2504999999996,86.86082696159336,1.415242721129174,0.04081989222959743,86.0507512079423,0.3283053991990789,85.66,86.37,87.08,835297.0,-0.32991808711787207,87.02615192852699
2022-08-30 13:15:00+00:00,85.68,85.82,85.61,85.64,3848,85.696,1461,-0.04999999999999716,34.20347119029961,-0.28644300028750536,-0.017749941118523682,-0.2686930591689817,3.1656679444167417,9.178005144644937,-1.325037446710453,-129.86151745660277,38.54173899541667,-0.2159999999996245,86.14767133012721,20.946651937772497,13.243931311527774,26.02804845104541,85.5519096446681,86.21599999999961,86.88009035533112,1.540526944723747,0.06632407369319944,85.99793413327106,0.3198550135420014,85.61,86.345,87.08,831449.0,-0.3172901031192819,87.01341008407805
2022-08-30 13:20:00+00:00,85.62,85.73,85.55,85.58,2630,85.634,1013,-0.060000000000002274,33.24268298180411,-0.29773350958379297,-0.023232360331849056,-0.2745011492519439,2.0380922321978514,5.107581266149472,-1.0750202288752786,-127.8106937725359,32.46425727289013,-0.27299999999961244,86.09360739392461,21.946401031699576,12.694405183397654,26.331164257207654,85.4616790929598,86.17699999999961,86.89232090703942,1.6601202340295294,0.08270477339313598,85.95812455926769,0.3098653697175732,85.55,86.315,87.08,828819.0,-0.3461639896729556,87.00438700723554
2022-08-30 13:25:00+00:00,85.59,85.74,85.57,85.71,2591,85.675,1030,0.12999999999999545,37.34908695094783,-0.2928160053619706,-0.014651884888021383,-0.27816412047394923,5.600533546751724,3.6014312411225013,-0.6491248406166661,-103.696098562628,27.314877701213536,-0.1534999999996245,86.05707335640798,22.813813390621466,12.418564312891833,25.264934725802025,85.40899815060679,86.1524999999996,86.89600184939242,1.726013405049923,0.20242172204347408,85.93075243969282,0.2998749861663181,85.55,86.315,87.08,831410.0,-0.29801755963343557,86.99594936409493
2022-08-30 13:30:00+00:00,85.7,85.91,85.63,85.79,3467,85.791,1363,0.0800000000000125,39.803053167831536,-0.2792445589732324,-0.0008643507994265387,-0.2783802081738059,13.083526744030886,6.907384174327216,-0.27897245147041616,-76.19341669668435,33.66933641649671,-0.0729999999996096,86.03163779865484,22.625860719457446,15.65494270746241,23.57188849905158,85.37279186296237,86.1199999999996,86.86720813703684,1.7352720321347819,0.27917799362565265,85.92697729405863,0.2984553442972954,85.55,86.315,87.08,834877.0,-0.3162766081407861,86.9856940690891
2022-08-30 13:35:00+00:00,85.8,85.81,85.64,85.73,4352,85.725,1765,-0.060000000000002274,38.582443376896414,-0.27021570999089306,0.006531598546330231,-0.2767473085372233,20.53804008089735,13.074033457227051,-0.5337046061027917,-81.34963185359645,35.22714277477862,-0.1424999999996146,86.00291038925914,22.45133323909086,14.997808590073493,22.582431531149005,85.3366249265953,86.08199999999961,86.82737507340391,1.7317791719623323,0.26387726625205027,85.9182657632123,0.2892799625617744,85.55,86.315,87.08,830525.0,-0.2890404751617503,86.97254022287628
2022-08-30 13:40:00+00:00,85.73,85.75,85.38,85.39,6725,85.521,2575,-0.3400000000000034,32.500258372357244,-0.28718495127264987,-0.008350114188341251,-0.2788348370843086,16.67297983993379,16.76484888828774,-0.6399813823597778,-120.74303405572829,34.45744625260298,-0.4959999999996114,85.94453797123447,23.17516408941901,13.654387272271343,26.85404619920457,85.25501302091064,86.02299999999961,86.79098697908859,1.785538702646914,0.08788363785118508,85.85042275866563,0.29504567952164795,85.38,86.22999999999999,87.08,823800.0,-0.34867769992698816,86.9492506203552
2022-08-30 13:45:00+00:00,85.38,85.75,85.34,85.74,6019,85.551,2204,0.3499999999999943,42.541708145342504,-0.2692869499831687,0.007638309680911948,-0.27692525966408066,24.19598904361476,20.469002988149033,-0.25593299208934717,-93.19338422391705,35.19767085250211,-0.1399999999996311,85.92505816445023,23.9681496569886,12.335773433828631,25.202885203563383,85.25072638876243,85.97999999999962,86.70927361123681,1.6963796493072645,0.3354527050605376,85.84795693478227,0.3032567024129586,85.34,86.21000000000001,87.08,829819.0,-0.25731711974811067,86.93047357158275
2022-08-30 13:50:00+00:00,85.75,85.96,85.69,85.86,5508,85.821,1914,0.12000000000000455,45.533436579562135,-0.24262285267678863,0.027441925589833605,-0.27006477826662223,37.22609231762028,26.03168706705667,-0.16279069767441978,-32.55522761828236,43.63487330528025,-0.033499999999619945,85.9188621487883,23.512615854828134,16.530437968460852,23.587444940178923,85.30076582855644,85.93449999999962,86.5682341714428,1.4749237417874845,0.44122141162913736,85.84821034478166,0.3008812236691755,85.34,86.21000000000001,87.08,835327.0,-0.28280458225314437,86.91661753364336
2022-08-30 13:55:00+00:00,85.86,85.97,85.76,85.82,4208,85.863,1490,-0.04000000000000625,44.69798585396365,-0.22215812854584271,0.03832531977662362,-0.26048344832246634,56.33668101386823,39.252920791701484,-0.16286644951140072,-18.828680897641153,50.61469042395553,-0.10099999999962961,85.90944670604657,23.036432683543882,15.930797446100934,22.38559696500489,85.38754639126253,85.88599999999961,86.38445360873669,1.1607330851060293,0.4337952430850672,85.84805900955507,0.29438970769280537,85.34,86.07,86.8,831119.0,-0.2636491182889843,86.90639388113667
2022-08-30 14:00:00+00:00,85.82,85.99,85.66,85.95,5331,85.815,2227,0.13000000000000966,48.0350818729861,-0.19322242583874072,0.053808817986980506,-0.24703124382572123,65.4471544715444,53.00330926767803,-0.13942140118506918,-1.6641704110485616,50.75606514052373,-0.0059999999996023234,85.91330892451832,22.973449989958443,14.666164432268944,23.014105840217223,85.44780004868993,85.85799999999962,86.26819995130931,0.9555311125572331,0.612140432619072,85.85134844819063,0.29693330000046203,85.34,85.935,86.53,836450.0,-0.17590029061774412,86.89391982206018
2022-08-30 14:05:00+00:00,85.95,86.15,85.87,86.1,5536,86.061,1696,0.14999999999999147,51.659757664821036,-0.15638422655723616,0.07251761381478805,-0.2289018403720242,75.20325203251987,65.6623625059779,0.3028890959925423,81.53053715967758,57.93551641556659,0.08550000000037983,85.93108902694514,22.050273542343632,17.538892010397777,21.457646231094166,85.46774222331203,85.84949999999961,86.23125777668719,0.8893651720454524,0.8280876190315165,85.8674201231096,0.29572377857185767,85.34,85.815,86.29,841986.0,-0.07461765531576489,86.88341193189606
2022-08-30 14:10:00+00:00,86.09,86.28,86.06,86.16,4078,86.168,1364,0.060000000000002274,53.069875170206636,-0.12095390829900055,0.08635834565841893,-0.20731225395741948,84.76907109496591,75.13982586634378,0.5484887384759052,133.69447453955388,57.89775766369695,0.07550000000038892,85.95289007199798,20.565802897821936,19.78803659318684,20.296177975857358,85.45808543623626,85.85599999999963,86.25391456376299,0.9269347832728446,0.8819915475387785,85.89441057509596,0.29031493724529633,85.34,85.81,86.28,846064.0,-0.028999622246037252,86.87697327291673
2022-08-30 14:15:00+00:00,86.17,86.29,86.08,86.13,3731,86.174,1256,-0.030000000000001137,52.24918228863825,-0.09420988221862103,0.09048189739103876,-0.1846917796096598,87.69162137309972,82.55464816686224,0.572162540868737,130.91168091168316,61.71733941005117,-0.015499999999605052,85.96975768418865,19.139865673856903,18.996015235586498,19.226374608295156,85.46440766854093,85.85299999999961,86.24159233145829,0.9052504431031732,0.8564146504906486,85.909190847014,0.28457815601349,85.34,85.815,86.29,842333.0,-0.10100775178888463,86.87118299139884
2022-08-30 14:20:00+00:00,86.13,86.22,86.02,86.15,3840,86.107,1519,0.020000000000010232,52.773520605981595,-0.07058752694517523,0.09128340213158764,-0.16187092907676287,85.21836506158934,85.89301917655206,0.6660434681000416,107.95473968482268,63.2358503958998,-0.057499999999606644,85.98692361902782,18.104774292780508,18.02173970506764,19.778936788517647,85.45522190841984,85.86349999999962,86.27177809157939,0.9509933594129658,0.8508637934646657,85.92207022006004,0.2785368591553838,85.34,85.815,86.29,846173.0,-0.05948709200452528,86.86501623585322
2022-08-30 14:25:00+00:00,86.15,86.21,85.88,85.95,4462,86.005,1651,-0.20000000000000284,47.192789300322424,-0.0672299833327088,0.07571275659524326,-0.14294273992795206,77.54385964912208,83.48461536127078,0.2800140007000351,56.2727573651166,62.557883199601896,-0.3299999999996004,85.98340708388231,17.775605560198493,16.51649914361273,21.67035421698333,85.45517160463771,85.86299999999962,86.27082839536152,0.9499514234580794,0.60666250926837,85.92275438243884,0.282212797787142,85.34,85.815,86.29,841711.0,-0.11425345008294208,86.85686114067767
2022-08-30 14:30:00+00:00,85.95,86.28,85.94,86.19,4086,86.173,1579,0.23999999999999488,53.541765212639916,-0.04468797641885658,0.07860381080727638,-0.12329178722613296,79.6491228070169,80.80378250590985,0.4662548082527085,99.66097358152973,67.83279324455265,-0.14049999999960505,86.00308259970305,17.084165539634842,16.861839870153155,19.83240215106923,85.44402012875234,85.87249999999962,86.3009798712469,0.9979443273394353,0.8704958170802257,85.9708007673484,0.2863404550880606,85.34,85.815,86.29,845797.0,-0.062448225032462445,86.85060108464269
2022-08-30 14:35:00+00:00,86.19,86.24,86.01,86.23,3619,86.115,1292,0.04000000000000625,54.523138801890035,-0.023326712011495943,0.07997206017170962,-0.10329877218320556,82.45614035087647,79.88304093567223,0.5832264084917771,100.29498525074195,68.38231110768454,-0.13949999999960028,86.0246937806837,16.442114091968595,15.880613845322838,18.678312841991172,85.43114178025947,85.88599999999961,86.34085821973976,1.059213887572242,0.8781398082647758,86.00273002218972,0.28231613686748414,85.34,85.815,86.29,849416.0,0.0020034369134061206,86.84532495807798
2022-08-30 14:40:00+00:00,86.24,86.29,85.88,85.95,4431,86.077,1551,-0.28000000000000114,47.03348796157939,-0.02866102950416405,0.05971019414323321,-0.08837122364739726,82.45614035087647,81.52046783625703,0.6558144981847924,56.385952120555906,61.74247031590787,-0.4649999999996055,86.01758008728525,16.45621351980378,14.284810783931725,19.98756480425837,85.43189286989201,85.87999999999963,86.32810713010724,1.0435657431476888,0.5781063224586116,86.00209132837436,0.29143641280552174,85.34,85.815,86.29,844985.0,-0.052754918951382915,86.83786169533403
2022-08-30 14:45:00+00:00,85.95,86.14,85.92,86.11,3593,86.047,1340,0.1599999999999966,51.161927005747785,-0.01975018389866534,0.05489683179898554,-0.07464701569765088,79.6491228070169,81.52046783625703,0.43153720550501706,58.4053117104461,68.34735366101357,-0.34849999999960346,86.02638198373428,16.469305845650734,13.500846094079494,18.890627275320448,85.4348814220285,85.89349999999962,86.35211857797074,1.067877261890888,0.7360349213917061,86.00631394781723,0.2863338118908415,85.34,85.815,86.29,848578.0,0.019156100936637655,86.83203501611929
2022-08-30 14:50:00+00:00,86.11,86.31,86.03,86.24,4294,86.184,1530,0.12999999999999545,54.2800840096845,-0.0021733084653163814,0.0579789657858676,-0.06015227425118398,79.34888768312452,80.48471694700639,0.44258094572560136,94.70720720721086,78.40264700259414,-0.2429999999996113,86.04672655671197,15.451939399142042,16.803854975104347,17.569056337883193,85.44873312623267,85.92099999999962,86.39326687376658,1.0993048818495064,0.8377327711511118,86.01545841463913,0.28588139675578145,85.34,85.825,86.31,852872.0,0.09078311647046841,86.8263920112205
2022-08-30 14:55:00+00:00,86.23,86.49,86.11,86.34,4773,86.336,1646,0.10000000000000853,56.576776498991975,0.019599722811136644,0.0638015976498565,-0.04420187483871986,85.25461585898627,81.41754211637631,0.6059193661151374,121.18725208590264,77.9537259777823,-0.16949999999960141,86.07465736083465,15.091019468923873,19.639117697676852,15.939296884428893,85.46870542782786,85.9559999999996,86.44329457217135,1.1338232867321671,0.8940121868062345,86.02588163586447,0.29260415413036817,85.34,85.91499999999999,86.49,857645.0,0.13282816025326463,86.82140242494383
2022-08-30 15:00:00+00:00,86.33,86.86,86.27,86.75,7086,86.612,2654,0.4099999999999966,64.45969619595934,0.06914155959113089,0.0906747475438806,-0.021533187952749708,88.51484977711516,84.3727844397424,0.9307737056428067,199.79983143699968,78.56209096041512,0.19950000000038415,86.13897570742182,16.129961136953742,25.422860292902218,13.798992460589336,85.44742064041992,86.01449999999961,86.58157935957931,1.3185668918140458,1.148498298849672,86.08477246413528,0.3138467145496278,85.34,86.1,86.86,864731.0,0.19393372836739547,86.8186308450197
2022-08-30 15:05:00+00:00,86.74,87.14,86.7,87.11,9544,86.923,3167,0.35999999999999943,69.66670138467403,0.13588639969407268,0.1259356701174579,0.009950729576614775,90.24467238322666,88.00471267310978,1.1730545876887488,263.4331906799912,80.36351775627503,0.5805000000003844,86.23145421147689,17.843142419657877,29.142752849602747,12.455729873991265,85.3609953351431,86.08449999999961,86.80800466485611,1.6809173889759697,1.2087031015921514,86.2241379990997,0.3228576635103685,85.34,86.24000000000001,87.14,874275.0,0.24680600453899984,86.82172872595505
2022-08-30 15:10:00+00:00,87.1,87.29,86.97,87.01,11886,87.115,4280,-0.09999999999999432,66.74156936639875,0.17865359465001518,0.13496229205872032,0.043691302591294855,89.69599881571683,89.48517365868663,0.9865366759517213,237.22837228372228,82.20479773129719,0.5165000000003914,86.30560142943148,19.772375075800685,30.39892533853819,11.573351850235372,85.33153501299242,86.1454999999996,86.95946498700678,1.8897446459935479,1.031042498018884,86.30505208663092,0.32265354468819984,85.34,86.315,87.29,862389.0,0.13954707878132136,86.82786900672181
2022-08-30 15:15:00+00:00,87.0,87.09,86.73,86.97,8768,86.891,3405,-0.04000000000000625,65.5558649154193,0.20693383463373038,0.13059402563394842,0.07633980899978196,85.18654255094128,88.37573791662868,0.9752699407871823,164.1845927560259,71.16545781574833,0.48450000000039495,86.36887748377134,20.32253955885097,27.996109982596725,15.92808022883409,85.34228615356255,86.20749999999961,87.07271384643667,2.0072820727594745,0.9406425088666541,86.40865759996535,0.32532114863904266,85.34,86.315,87.29,853621.0,0.1579335882844327,86.82956476894566
2022-08-30 15:20:00+00:00,86.96,86.97,86.72,86.84,6845,86.834,2728,-0.12999999999999545,61.718247588121265,0.21636212710376412,0.11201785448318573,0.1043442726205784,75.22392035427657,83.36882057364532,0.8009286128844995,120.39679304253458,63.323561150239804,0.3480000000004111,86.41374629484073,20.784653185338012,26.433539285666285,15.262328142283689,85.45907369388546,86.2799999999996,87.10092630611375,1.9029353410156453,0.8410781186018754,86.44447762140146,0.3199410665933967,85.34,86.315,87.29,846776.0,0.2122944193266623,86.82974095669671
2022-08-30 15:25:00+00:00,86.83,86.89,86.65,86.75,5543,86.765,2044,-0.09000000000000341,59.137207396180116,0.21410381348793806,0.08780763269388772,0.12629618079405033,69.03073286051968,76.48039858857959,0.9307737056428067,89.4108358827643,59.07467609766084,0.2325000000003996,86.44577045723686,20.862383798884423,24.991458772965483,16.020878687154433,85.52453536053112,86.3304999999996,87.13646463946809,1.8671608283711747,0.7602471494760911,86.46185215616813,0.3142309904081538,85.66,86.475,87.29,841233.0,0.1533878556301057,86.82905987492137
2022-08-30 15:30:00+00:00,86.76,86.79,86.47,86.64,9010,86.608,2873,-0.10999999999999943,56.05184654563662,0.20111962118508586,0.05985875231282842,0.14126086887225744,61.22931442080347,68.49465587853365,0.522102332057095,55.21701685110148,55.58615898403579,0.14100000000040325,86.46426850892858,20.09001392502766,23.175962385396474,18.94331010990733,85.58312922226898,86.3694999999996,87.15587077773023,1.8209455368634255,0.67199265770088,86.48002776781316,0.31464306252185764,85.66,86.475,87.29,832223.0,0.1411604846120284,86.8258504255616
2022-08-30 15:35:00+00:00,86.65,86.81,86.65,86.73,6579,86.731,2467,0.09000000000000341,57.98337378498136,0.19583434663229582,0.04365878220803071,0.1521755644242651,58.62884160756474,62.96296296296304,0.5798446016467507,64.95809155383478,61.56703069940656,0.2565000000004005,86.489576269983,19.446544644170324,22.720622064211227,18.187420264871033,85.65625102961278,86.41499999999961,87.17374897038644,1.756058486111986,0.7075785353881925,86.50310373146631,0.30431141519886795,85.66,86.475,87.29,838802.0,0.15371003869767924,86.82471635293533
2022-08-30 15:40:00+00:00,86.72,87.02,86.71,86.82,8488,86.886,3188,0.0899999999999892,59.882186550579476,0.19664121874471618,0.03557252345636086,0.16106869528835532,60.28368794326196,60.04728132387714,1.0122164048865567,78.35581245985361,63.37490790162709,0.3750000000003837,86.52104519665129,19.578539032931875,25.99217593781325,16.865798999322006,85.71171288169637,86.4584999999996,87.20528711830283,1.7275042206451303,0.7420368476773885,86.53054794018995,0.30471774268466323,85.87,86.58000000000001,87.29,847290.0,0.09556842344606829,86.82509650090842
2022-08-30 15:45:00+00:00,86.81,86.85,86.5,86.59,7635,86.64,2816,-0.22999999999998977,53.258226888496004,0.17668487958783885,0.012492947439586816,0.16419193214825203,59.10165484633533,59.33806146572109,0.5574265474393325,34.32539682539467,57.127724356387944,0.16850000000039245,86.52761232077974,18.747405494054053,23.88209385262366,20.367495240846953,85.75290137647747,86.4829999999996,87.21309862352174,1.6884211313718118,0.5732777713538263,86.53199015158417,0.3079521896357583,85.88,86.58500000000001,87.29,839655.0,0.03450191949157975,86.82271555289901
2022-08-30 15:50:00+00:00,86.63,86.75,86.52,86.69,8124,86.609,3539,0.09999999999999432,55.55994162010948,0.16701327620751272,0.0022570752474085354,0.16475620096010418,57.741885385928924,59.04240939184248,0.5217996289424987,31.649008421618856,62.99108464656107,0.32750000000038426,86.54307781403881,17.975638636524646,22.58457660223536,19.26092658797746,85.78982021004667,86.5094999999996,87.22917978995254,1.6638167830190618,0.6254029934703302,86.5333124161666,0.3023841760903473,85.88,86.58500000000001,87.29,847779.0,0.06708559498500427,86.82034424385716
2022-08-30 15:55:00+00:00,86.7,87.14,86.61,86.95,15835,86.846,7079,0.2600000000000051,60.94489726309252,0.17827326471343952,0.010813651002668262,0.16745961371077125,59.858287502331216,58.90060924486557,0.7065091498726028,75.31093245378642,66.96775306155803,0.6545000000003824,86.58183230793988,18.519206508631342,28.643803009767275,16.97258223470166,85.82854501521666,86.55049999999962,87.27245498478257,1.6682861099195436,0.776679300247848,86.54173972652944,0.3186424492267511,85.88,86.58500000000001,87.29,863614.0,0.10770891513741632,86.8224601359992
2022-08-31 09:30:00+00:00,86.3,86.72,85.71,85.73,16740,86.188,5774,-1.2199999999999989,37.799496979119645,0.08774165155183766,-0.06377436972714687,0.15151602127898453,43.49535845424207,53.69851044750116,-1.1757925072046094,-97.0528455284549,57.085643032003766,-0.4819999999996156,86.50070542146942,18.262965226404457,22.044770321399522,29.78371017271462,85.74081818833339,86.52949999999962,87.31818181166584,1.8229200715738012,-0.006858398515957403,86.41757269008633,0.3844537028534124,85.71,86.5,87.29,846874.0,-0.015314420959496575,86.05333333333334
2022-08-31 09:35:00+00:00,85.73,85.88,85.06,85.23,17232,85.427,6042,-0.5,32.37315425109109,-0.02407361974630362,-0.14047171282023052,0.1163980930739269,27.30167139544439,43.551772450672985,-2.1581907932499034,-202.45697257191853,48.65369854816324,-0.8879999999996215,86.37968585751995,19.243911387010836,18.93768400988573,36.75828358431426,85.55147505338162,86.49349999999961,87.4355249466176,2.1782560461028755,-0.17062979835924816,86.19176206058887,0.41556415264959673,85.06,86.17500000000001,87.29,829642.0,-0.05993317857818819,85.71686329918758
2022-08-31 09:40:00+00:00,85.24,86.13,85.21,86.03,20190,85.623,6614,0.7999999999999972,45.78392997173162,-0.04758616996853959,-0.1311874104339732,0.0836012404654336,17.46229967266461,29.41977650745078,-1.1263073209975882,-119.51205477875904,53.011227363550454,0.020000000000379714,86.34638244251805,19.431512757723493,20.136186134187938,31.409369562882805,85.5306706958523,86.4854999999996,87.44032930414691,2.208067951615738,0.2614756909841716,86.18501232164338,0.4515952846031971,85.06,86.17500000000001,87.29,849832.0,0.02243071978559618,85.74412650936081
2022-08-31 09:45:00+00:00,86.03,86.52,85.67,86.36,16791,86.156,5133,0.3299999999999983,50.17333098124004,-0.03914060481538684,-0.09819347622465635,0.059052871409269514,36.47234678624779,27.078772618119356,-0.7013912843509273,-52.003927003928354,55.11282195442877,0.4365000000003789,86.34767935275443,18.61190402706784,23.392411790819455,27.43689491079142,85.54246116453064,86.49199999999959,87.44153883546855,2.195668583149797,0.43049257435879335,86.18785587502073,0.48005276427439686,85.06,86.17500000000001,87.29,866623.0,0.05795493063792357,85.84806463433542
2022-08-31 09:50:00+00:00,86.35,86.67,86.16,86.46,12309,86.423,4466,0.09999999999999432,51.455910581783606,-0.02410045428439389,-0.06652266055493072,0.04242220627053683,56.36713809359501,36.767261517502895,-0.4375863657300916,-13.46615015680192,55.206071147145984,0.6275000000003814,86.358376557254,17.502660531917336,23.84716113273572,25.364095711115993,85.60072576385468,86.5174999999996,87.43427423614452,2.1192804603575492,0.4686400436810937,86.19024279141173,0.4821918525405117,85.06,86.17500000000001,87.29,878932.0,0.08097723027660325,85.93409478513607
2022-08-31 09:55:00+00:00,86.44,86.54,85.68,85.74,12938,86.077,4498,-0.7199999999999989,42.894566756700094,-0.06947810894774875,-0.08952025217462847,0.020042143226879715,52.765321375186296,48.53493541834345,-1.1642651296830064,-93.51446632628432,53.84160807622007,0.029500000000382443,86.29948355180125,17.404785575283043,20.970177812656274,29.037645465585406,85.53629755372579,86.4989999999996,87.4617024462734,2.2259273431457327,0.10579719988385189,86.17195152515835,0.509178148787618,85.06,86.17500000000001,87.29,865994.0,0.012117628166328808,85.94116521136522
2022-08-31 10:00:00+00:00,85.74,86.05,85.6,85.73,9422,85.826,3657,-0.009999999999990905,42.788083410214625,-0.10503634996379674,-0.10006279455254116,-0.004973555411255579,44.070512820512384,51.067657429764985,-1.0503231763619558,-117.41387177732288,53.041090617252486,0.14100000000037483,86.24524702305827,17.45526407970665,19.635313151990747,28.320894296639715,85.45907848994594,86.4734999999996,87.48792151005327,2.346202038899016,0.13353497898508362,86.15090451749398,0.5049511381599312,85.06,86.17500000000001,87.29,856572.0,-0.01656214533214539,85.92797788339551
2022-08-31 10:05:00+00:00,85.73,86.03,85.66,85.77,8696,85.834,3044,0.03999999999999204,43.39341182408011,-0.1285074920707956,-0.09882714932763201,-0.029680342743163585,33.0128205128201,43.28288490284002,-1.1068834313386455,-100.95949957591553,57.173876872429986,0.32000000000037687,86.19998540181463,17.50213697667143,18.587622977060153,26.80976368873143,85.38612323660574,86.44499999999961,87.50387676339348,2.449827667057374,0.18126602484120488,86.13779232795584,0.4953117711485079,85.06,86.17500000000001,87.29,865268.0,-0.03689016994521196,85.91976416662293
2022-08-31 10:10:00+00:00,85.79,86.42,85.79,86.28,8129,86.136,2777,0.5100000000000051,50.57392603547629,-0.10474832999427974,-0.06005438980089293,-0.044693940193386815,41.66666666666636,39.58333333333338,-0.6219765031098778,-41.845354126058425,62.29497004477671,0.9825000000003712,86.20760583973704,16.552577650121638,22.38475144686368,24.351558574960798,85.36990549637264,86.42149999999961,87.47309450362658,2.43364094265195,0.43272121549153536,86.1398231204013,0.5063609303521863,85.06,86.17500000000001,87.29,873397.0,-0.03638802749877017,85.93593421371423
2022-08-31 10:15:00+00:00,86.28,86.28,85.53,85.93,10152,85.824,3843,-0.3499999999999943,46.239019534498205,-0.1128601166295482,-0.05453294114892911,-0.058327175480619095,44.87179487179461,39.85042735042745,-0.7622127266427969,-71.89719397290729,57.19547901166071,0.7200000000003826,86.18116718833352,16.204032857633738,20.095201665063797,25.406605066616976,85.34003484164411,86.36249999999961,87.38496515835512,2.3678452067865248,0.2885013506498231,86.13154565804547,0.5237637210413159,85.06,86.17500000000001,87.29,863245.0,-0.07047394029982024,85.93420385271884
2022-08-31 10:20:00+00:00,85.93,86.06,85.53,85.67,8094,85.792,2726,-0.2600000000000051,43.27181065036624,-0.13867009058448332,-0.06427433208309138,-0.07439575850139193,43.2692307692306,43.26923076923095,-1.1766062983042946,-87.18750000000449,52.39094599319954,0.5125000000003723,86.13248459896842,15.880384121752115,18.643973864437275,23.571800310399258,85.27592214615592,86.29549999999962,87.31507785384332,2.362991937803719,0.19325540092816335,86.12898420324989,0.5242091695383648,85.06,86.1,87.14,855151.0,-0.04827212763854643,85.92379845953009
2022-08-31 10:25:00+00:00,85.66,85.72,85.25,85.3,8687,85.51,3243,-0.37000000000000455,39.39728242282326,-0.18682696373339525,-0.08994496418560265,-0.0968819995477926,27.564102564102324,38.568376068376274,-1.8976423231742423,-125.23758154826523,52.10801418865396,0.2325000000003712,86.05320035144761,16.13943646551436,17.441090476498932,25.894642602635315,85.15423632126807,86.21199999999962,87.26976367873117,2.4538664657624265,0.06890181694777134,86.12412089550087,0.5203370859999101,85.06,86.1,87.14,846464.0,-0.09318255693901774,85.8946945597358
2022-08-31 10:30:00+00:00,85.29,85.45,84.83,84.96,11340,85.079,4048,-0.3400000000000034,36.190495073122214,-0.2495501325682028,-0.12213450641632817,-0.12741562615187463,15.497696747696354,28.777010027010192,-0.8981686690773483,-159.08131595282865,46.572172141410945,-0.004499999999637794,85.94908603226213,17.10051690724855,15.976719331745677,29.408182553815053,84.96989547512361,86.11799999999963,87.26610452487564,2.6663520399359557,-0.004309483548408689,86.03469794436427,0.5274558655713454,84.83,85.985,87.14,835124.0,-0.11973036185215329,85.83721175543388
2022-08-31 10:35:00+00:00,84.97,85.1,84.5,84.59,11352,84.786,4277,-0.36999999999999034,33.038856587477056,-0.3253640097741908,-0.15835870689785292,-0.16700530287633786,7.073407073406734,16.711735461735568,-0.750909304235603,-183.50180085976754,38.55490927688487,-0.2674999999996288,85.81964926728479,18.47509641500119,14.691198827110577,31.467354114310556,84.72214907693302,86.00999999999962,87.29785092306622,2.9946539310931413,-0.05130604581869928,85.7898447470016,0.532637589459106,84.5,85.82,87.14,823772.0,-0.14751190945039713,85.76416635671889
2022-08-31 10:40:00+00:00,84.58,84.98,84.5,84.91,9693,84.734,3800,0.3199999999999932,38.06260352610109,-0.35552742912618385,-0.1508177009998768,-0.20470972812630706,9.525256299449529,10.698786706851303,-1.3018714401952902,-152.72647317502296,46.054967924391036,0.11450000000036198,85.73301600373385,19.75149167220007,13.738808157594717,29.427410689304498,84.58512374496429,85.92349999999962,87.26187625503495,3.1152740636387812,0.12136955277465257,85.68316702397135,0.5288777616405987,84.5,85.82,87.14,833465.0,-0.1194787580834171,85.71257240576202
2022-08-31 10:45:00+00:00,84.92,85.08,84.55,84.91,9552,84.832,3796,0.0,38.06260352610109,-0.37510814310137164,-0.13631873198005168,-0.23878941112131996,13.947357495744285,10.182006956200615,-1.6790180639184804,-130.4795622787266,54.32674077772545,0.1660000000003663,85.65463352718777,20.619265946767744,14.105895374319829,27.321311801188113,84.47844128633659,85.83249999999961,87.18655871366263,3.155118897068193,0.15935745965400078,85.63130822229665,0.5289579215234131,84.5,85.82,87.14,833465.0,-0.1031454453440604,85.66933980426901
2022-08-31 10:50:00+00:00,84.92,84.99,84.35,84.38,8372,84.6,3355,-0.5300000000000011,33.26824948735984,-0.4284536239297836,-0.1517313702467709,-0.2767222536830127,13.027040627151516,12.166551474115542,-2.4057367568817933,-145.23617903795187,44.885852387760785,-0.3054999999996255,85.53323985793179,21.744158011497127,12.904827122603093,27.655826026713854,84.2959827678504,85.71049999999961,87.12501723214882,3.3006859886459994,0.029698200290545807,85.49702250284572,0.536889498557455,84.35,85.745,87.14,825093.0,-0.12534695521354275,85.6233895207047
2022-08-31 10:55:00+00:00,84.37,84.41,84.05,84.16,10090,84.187,3706,-0.21999999999999886,31.4948651907001,-0.4829157114856173,-0.16495476624208372,-0.3179609452435336,8.128528649102526,11.70097559066654,-1.8427804991835717,-158.89561383845285,34.94254618016723,-0.4509999999996239,85.40245510955734,23.224205925543746,12.271855178698353,30.386765364127626,84.08303984115419,85.58899999999963,87.09496015884507,3.5190507164365665,0.025551857528823878,85.32279216963164,0.5242545343747796,84.05,85.595,87.14,815003.0,-0.1249522121354421,85.55524764951052
2022-08-31 11:00:00+00:00,84.15,84.16,83.81,83.91,11900,83.956,4255,-0.25,29.56614335094887,-0.5400251451947611,-0.17765135996098202,-0.36237378523377906,3.0515267979071123,8.069032024720816,-2.1229441269100757,-159.33197923719237,26.112287988846795,-0.6454999999996289,85.26031652769473,24.91191965417253,11.672418455956715,32.251951111406406,83.86507097949351,85.44999999999962,87.03492902050573,3.709605665315662,0.014173827321345889,84.91290259833193,0.5118077819194379,83.81,85.475,87.14,803103.0,-0.16079671709651847,85.46961280349815
2022-08-31 11:05:00+00:00,83.9,83.96,83.72,83.9,8608,83.823,2782,-0.009999999999990905,29.488353124137024,-0.5794125916028463,-0.1736310450952538,-0.4057815465075925,4.842714537370781,5.340923328127237,-2.1802495044887404,-148.18157507687891,27.00695311006825,-0.6129999999996016,85.13076257267618,26.592497666348848,11.266038539221213,32.434664032333515,83.73242012982239,85.29749999999963,86.86257987017687,3.669696931744189,0.053537162342596804,84.63655275829308,0.4923929403537634,83.72,85.22,86.72,794495.0,-0.16661416075613167,85.4094463719909
2022-08-31 11:10:00+00:00,83.9,84.01,83.79,83.98,7776,83.903,2938,0.0799999999999983,31.051253884607537,-0.5972869431578687,-0.15320431732022094,-0.44408262583764774,6.653099986433143,4.849113773904109,-2.665739452943905,-122.46941393660254,33.18433316783379,-0.5124999999996191,85.0211661371832,27.96684486141921,11.64686172407789,31.356955309705654,83.55815254940421,85.20999999999962,86.86184745059504,3.877121113943009,0.12768959096184568,84.4895357329916,0.4729363017570659,83.72,85.195,86.67,802271.0,-0.07516965163044266,85.36101341521642
2022-08-31 11:15:00+00:00,83.98,84.2,83.77,84.18,7452,83.987,3006,0.20000000000000284,34.93408733371848,-0.5885299599812157,-0.1155578673148544,-0.4729720926663613,11.111111111111098,7.535641878305438,-2.0365413708832825,-97.5773496789245,32.46395446722209,-0.31449999999961165,84.94105507649908,28.54464652382858,13.773873547843287,29.307223113386193,83.44587065927314,85.15749999999963,86.86912934072612,4.019914489566971,0.21445336418902192,84.45048043851614,0.46986942306013313,83.72,85.195,86.67,809723.0,0.0009881786687050784,85.32122084869219
2022-08-31 11:20:00+00:00,84.17,84.34,84.1,84.23,7311,84.208,2507,0.04999999999999716,35.905861602719966,-0.5709735776065656,-0.07840118795216344,-0.4925723896544022,15.529513888888852,11.097908328811462,-1.6808684486984915,-74.76095559984762,31.94606299050115,-0.2779999999996079,84.87333554540393,28.590269532754323,15.458460939336558,28.199252353099524,83.35955532875363,85.06749999999963,86.77544467124562,4.015504561074451,0.2548222685139324,84.43306451204961,0.4534501785558386,83.72,85.195,86.67,817034.0,-0.075416669779647,85.2894731027136
2022-08-31 11:25:00+00:00,84.23,84.37,84.17,84.3,4875,84.282,1832,0.06999999999999318,37.31733291471376,-0.5451277101893055,-0.042044256427922644,-0.5030834537613829,20.58174560778714,15.740790202596125,-1.1723329425556872,-63.644842380149974,37.22270509604458,-0.19999999999961915,84.81873216012737,28.52630943551563,15.443416737601282,27.273905819110723,83.33405864869803,84.96449999999963,86.59494135130123,3.837935493768823,0.29622082098532493,84.4294218385636,0.4353465943732789,83.72,85.195,86.67,821909.0,-0.12846059737210425,85.27037662510688
2022-08-31 11:30:00+00:00,84.28,84.44,84.0,84.32,8659,84.236,2976,0.01999999999999602,37.739209103562246,-0.5170703757719224,-0.011189537608431666,-0.5058808381634907,24.902733262107944,20.33799758626174,-0.7532956685499026,-60.94093317823399,37.098352317619124,-0.17149999999961096,84.77123385916286,28.806226541331586,14.329375097369747,28.093559355557403,83.3580617718498,84.85749999999963,86.35693822814946,3.5340146201569316,0.3207662076673656,84.41870491366103,0.43567898048947307,83.72,85.13,86.54,830568.0,-0.12138869358335498,85.23731393602644
2022-08-31 11:35:00+00:00,84.3,84.69,84.3,84.5,6569,84.555,2247,0.18000000000000682,41.55192917725842,-0.47483661945319966,0.02483537496823285,-0.4996719944214325,33.29100999621192,26.258496288702762,-0.10639555503014764,-32.71929824561283,43.08648487112291,-0.014999999999602665,84.74540206305211,28.174591115698703,17.53586654902672,26.283714342194646,83.34541758853784,84.79549999999963,86.24558241146143,3.4201871831920303,0.3981092392873905,84.42256337862317,0.4324161961687965,83.72,85.07,86.42,837137.0,-0.06181720852757731,85.21948764452782
2022-08-31 11:40:00+00:00,84.49,84.76,84.39,84.7,4769,84.573,1658,0.20000000000000284,45.542372772522896,-0.42038183465132306,0.06343212781608754,-0.4838139624674106,48.70039931864492,35.631380858988685,-0.2473206924979321,-15.153254505794694,49.627393381552054,0.15900000000040393,84.74107805704715,27.351297653884476,17.621277050038735,24.660561626295937,83.35861341134188,84.74399999999963,86.12938658865738,3.269580356503725,0.48411995598923135,84.43539430110562,0.42795789644245424,83.72,85.07,86.42,841906.0,-0.02164403153720357,85.20913519962933
2022-08-31 11:45:00+00:00,84.7,84.73,84.55,84.6,4009,84.637,1612,-0.10000000000000853,43.9274861621198,-0.3809043612635179,0.08232768096311416,-0.46323204222663206,60.269026769625306,47.42014536149447,-0.3650924508302955,-7.999657768650927,56.63991403664619,0.02850000000040609,84.72764205161408,26.58681086791412,17.069025632603424,23.887698792677256,83.38195905317889,84.68549999999962,85.98904094682035,3.0785457884070775,0.46720471259143925,84.44951763273008,0.4102466181251366,83.72,85.07,86.42,837897.0,-0.011833458250950392,85.20084603269828
2022-08-31 11:50:00+00:00,84.6,84.87,84.57,84.79,5311,84.767,1927,0.19000000000001194,47.72059496783345,-0.3304772312729085,0.10620384876297884,-0.43668108003588735,71.4656152315999,60.145013773290465,0.4858971320218286,19.2022879321809,54.822554483076736,0.18250000000041666,84.73358090384131,25.375066681204373,18.645266986827362,22.61554407430184,83.52900369684654,84.61099999999962,85.6929963031527,2.5575783365119924,0.58271747300742,84.55110884746836,0.4023718596876277,83.72,85.0,86.28,843208.0,-0.02441763851232946,85.19238018753761
2022-08-31 11:55:00+00:00,84.8,84.99,84.79,84.82,4717,84.902,1574,0.029999999999986926,48.315107790249776,-0.28480951140822697,0.12149725490212832,-0.4063067663103553,76.66550872317409,69.46671690813353,0.7842205323193907,52.33417369381944,52.63289355381781,0.18900000000039086,84.74181129395167,23.83745110001782,20.1682276103127,21.782686971998967,83.65041492110869,84.55549999999963,85.46058507889056,2.140807112230283,0.6461188600769324,84.63517425115035,0.3879167268527963,83.72,84.89,86.06,847925.0,-0.05025346362616417,85.18711379619633
2022-08-31 12:00:00+00:00,84.84,84.95,84.73,84.82,5011,84.811,1881,0.0,48.31510779024977,-0.24578426636998074,0.12841799995229963,-0.3742022663222804,83.96827234830921,77.3664654343615,1.0844952925753715,61.13764090569423,54.45367499026993,0.1770000000003904,84.74925783738485,22.599078491460684,19.325157180804247,22.012181140935656,83.75305000161795,84.51299999999961,85.27294999838126,1.7984215407846382,0.7019869732575527,84.6912607500901,0.37592267493473935,83.72,84.72,85.72,847925.0,-0.03261905614376374,85.18113968399462
2022-08-31 12:05:00+00:00,84.81,84.96,84.62,84.89,4943,84.791,2003,0.07000000000000739,49.85814754769878,-0.2068239260537581,0.13390267221481783,-0.34072659826857593,88.45144356955358,83.02840821367941,1.179976162097729,70.4532657657644,57.47801776069272,0.2440000000004119,84.762661852872,21.794038089637816,18.068114898312253,22.684815907947204,83.7993946688764,84.49249999999962,85.18560533112284,1.640631609014347,0.7867529523659873,84.74800163186622,0.3733567695822572,83.72,84.58500000000001,85.45,852868.0,0.030569747146135702,85.17527723361917
2022-08-31 12:10:00+00:00,84.89,85.1,84.79,85.0,4570,84.955,1665,0.10999999999999943,52.269648630125296,-0.16516754630680452,0.14044724156941713,-0.30561478787622165,90.49792688957355,87.6392142691459,1.2145748987854255,102.76468066866518,67.83654327344586,0.34500000000039677,84.78526548593182,20.52087013617554,19.69465889192514,21.322928625136047,83.79580192497986,84.49449999999962,85.19319807501938,1.6538309002828973,0.8617442340785633,84.82216958485989,0.36883128604066656,83.72,84.41,85.1,857438.0,0.08837615106836871,85.17211460452319
2022-08-31 12:15:00+00:00,84.99,85.19,84.81,84.86,5503,85.0,2252,-0.14000000000000057,49.03719194975813,-0.14181662147592533,0.13103853312023706,-0.2728551545961624,87.21339027355208,88.72092024422686,0.8077928248990229,95.4861111111111,70.34331933117497,0.1915000000004028,84.79238305870021,19.09651765720685,19.987622417623722,19.757128525097638,83.79221791022472,84.50799999999961,85.2237820897745,1.6939984138185589,0.745884889429889,84.82788679586862,0.3696290513234758,83.72,84.455,85.19,851935.0,0.1199351030501534,85.16825283389252
2022-08-31 12:20:00+00:00,84.87,84.91,84.62,84.75,6211,84.767,2284,-0.10999999999999943,46.59878035101002,-0.1306805222896088,0.11373970584524287,-0.24442022813485167,79.50942369190993,85.74024695167897,0.6173572361391377,55.846239709782296,61.99891915645937,0.09000000000040131,84.78834657691924,18.341123193694376,18.849995649784205,22.361636865039547,83.798943654161,84.49999999999962,85.20105634583824,1.6593049605647956,0.6783023586366135,84.82117045240115,0.3639412619432269,83.72,84.455,85.19,845724.0,0.06787664677329627,85.16027838841663
2022-08-31 12:25:00+00:00,84.75,84.86,84.68,84.74,3319,84.749,1039,-0.010000000000005116,46.3730245890699,-0.12126414233122773,0.09852486864289917,-0.2197890109741269,69.31984061230104,78.68088485925482,0.5219454329774553,57.377627309915894,58.11676214806367,0.10350000000040893,84.78374214102217,17.639685477575654,18.159131081887264,21.542068368724763,83.80659781716355,84.4914999999996,85.17640218283566,1.6212333378767285,0.6814127668358404,84.81741647148307,0.350802600375853,83.72,84.455,85.19,842405.0,0.036273953326184175,85.15614344583743
2022-08-31 12:30:00+00:00,84.74,84.94,84.7,84.85,3259,84.842,1309,0.10999999999999943,49.28367114400578,-0.10372978034297375,0.09284738450492253,-0.19657716484789628,67.54250996173079,72.12392475531438,0.628557874762814,67.17817561807097,55.66312599771032,0.22550000000040882,84.79005241330577,16.660339568456006,18.91777263145726,20.465062285809612,83.8149285750364,84.5149999999996,85.2150714249628,1.6566797017409964,0.7392613011008142,84.81833978230465,0.3428881289204346,83.72,84.455,85.19,845664.0,0.10504863035647853,85.15286845518887
2022-08-31 12:35:00+00:00,84.84,84.88,84.58,84.68,3594,84.727,1565,-0.1699999999999875,45.20056257387392,-0.10237118014882185,0.07536478775925953,-0.17773596790808138,63.585434173669235,66.81592824923415,0.21301775147930524,39.23633045552999,49.47814493622506,0.07950000000042223,84.77957123108618,16.190010448733425,17.724860954726974,21.696890987710223,83.85716083758216,84.5409999999996,85.22483916241704,1.6177692774333052,0.6016320851741136,84.81648588143307,0.3398246911404033,83.72,84.455,85.19,842070.0,0.13384308815419574,85.14805445763307
2022-08-31 12:40:00+00:00,84.69,84.7,84.38,84.52,5730,84.535,2087,-0.1600000000000108,41.6989451807118,-0.11290365942521419,0.051865846786293746,-0.16476950621150793,51.09684323167451,60.7415957890253,-0.21251475796930652,-5.276005984727171,51.70799605012477,-0.04499999999958959,84.75485016145892,16.41493165885382,16.527670254033573,24.452856340198043,83.95152338748751,84.57149999999959,85.19147661251166,1.4661596696572228,0.45846617520706145,84.79895329145786,0.33840864177323216,83.72,84.455,85.19,836340.0,0.1802757760745478,85.13750454511418
2022-08-31 12:45:00+00:00,84.52,84.65,84.41,84.62,4209,84.55,1662,0.10000000000000853,44.588237705135676,-0.11189174251155976,0.042302210959958536,-0.1541939534715183,37.16386263202771,50.6153800124576,0.023640661938539864,-8.511425663801347,49.873017781327974,0.08900000000041075,84.74200728893902,16.623787068251332,15.672664044566178,23.187865952034834,84.06947119030326,84.60749999999959,85.14552880969592,1.2718229700589925,0.5116164783141168,84.79266840588643,0.33137945307514477,83.77,84.47999999999999,85.19,840549.0,0.17698981393229601,85.13031486257853
2022-08-31 12:50:00+00:00,84.63,84.67,84.45,84.45,2836,84.548,938,-0.1700000000000017,40.87927950331115,-0.12338506410328876,0.024647111494583623,-0.14803217559787238,20.996902020622716,36.41920262810876,-0.40099068286354456,-31.632348552675776,43.53425258545552,-0.04249999999957765,84.71419707094483,16.717089320423977,15.352874391099755,22.06123032527013,84.16896536920297,84.6309999999996,85.09303463079624,1.091880353054175,0.3041272364286629,84.76981453155888,0.3234237778554915,83.77,84.47999999999999,85.19,837713.0,0.10293609812834398,85.12526558527905
2022-08-31 12:55:00+00:00,84.46,84.47,84.32,84.42,3739,84.401,1253,-0.030000000000001137,40.243099418619316,-0.13337686803865267,0.011724246047375764,-0.14510111408602844,16.58861927061231,24.916461307754698,-0.47158688988445663,-83.94399761692333,37.02474866691824,-0.03999999999957993,84.68617830228342,17.251197972013752,14.824013135015914,24.28669712340693,84.21741334600652,84.6429999999996,85.06858665399268,1.005603898711249,0.23800870174464234,84.73410967486038,0.3110363651515282,84.0,84.595,85.19,833974.0,0.05119060034743483,85.1174337727048
2022-08-31 13:00:00+00:00,84.42,84.46,84.25,84.29,3660,84.354,1377,-0.12999999999999545,37.518345439209426,-0.15005561051748373,-0.003963597145164227,-0.1460920133723195,8.1305157770477,15.23867902276136,-0.6248526290968948,-114.30325352977809,28.9280952712587,-0.14599999999957447,84.64844703539929,17.976670268318074,14.092130519670379,24.733342421754596,84.23139657494264,84.64599999999959,85.06060342505654,0.979617288606561,0.07067407251799741,84.64700926309284,0.3038194819264186,84.0,84.595,85.19,830314.0,0.023041234385054527,85.10919475155437
2022-08-31 13:05:00+00:00,84.28,84.5,84.27,84.48,3050,84.398,1168,0.18999999999999773,43.535689385285195,-0.1462562707443027,-0.00013140589758656174,-0.14612486484671613,13.405885709627901,12.708340252429755,-0.4829779714925153,-89.50558213715689,26.79939464309039,0.06000000000041439,84.63240446059936,18.41897332506309,14.273679067446507,23.37230398237474,84.26366893803241,84.6549999999996,85.0463310619668,0.9245314794570789,0.2764041536597085,84.63585545671793,0.29854666178881756,84.0,84.595,85.19,833364.0,0.03477539621348035,85.1031833770196
2022-08-31 13:10:00+00:00,84.47,84.7,84.44,84.59,4340,84.567,1743,0.10999999999999943,46.734038401250366,-0.1328379131357451,0.010629561368776824,-0.14346747450452194,21.631205673759155,14.389202386812036,-0.4823529411764671,-37.97468354429928,34.92081045070733,0.1745000000004211,84.62836594054228,17.76179926019484,18.207130920548327,21.904870366770254,84.3068219662948,84.6684999999996,85.03017803370439,0.8543390604647374,0.3914780651792826,84.63487580920665,0.2957933288039024,84.25,84.72,85.19,837704.0,-0.0001217134012912748,85.09675935479095
2022-08-31 13:15:00+00:00,84.59,84.6,84.28,84.33,3724,84.408,1388,-0.2600000000000051,40.844861527562934,-0.14155187326424823,0.0015324809922189764,-0.1430843542564672,23.049645390070932,19.362245591153112,-0.6245580956870111,-106.01092896175551,35.71656131341206,-0.072499999999593,84.59995013668112,17.76098987962662,16.80836892818806,24.063277403710085,84.27560437039166,84.6599999999996,85.04439562960754,0.908092675662506,0.07075474513565255,84.61772801069033,0.29752237674648035,84.25,84.72,85.19,833980.0,-0.0316697594114464,85.08957493237034
2022-08-31 13:20:00+00:00,84.33,84.37,84.18,84.23,3588,84.261,1314,-0.09999999999999432,38.818702018708976,-0.15474313121946182,-0.009327021570395694,-0.14541610964906612,16.543782037778016,20.408211033869815,-0.6135693215339133,-141.88981224991943,27.805961227363458,-0.16549999999958231,84.56471679033054,18.10976605821348,16.02134215010481,25.40094546747491,84.20963819558025,84.63649999999959,85.06336180441892,1.0086943680783913,0.02385058139302054,84.57616031388825,0.2898422069788745,84.18,84.685,85.19,830392.0,-0.08979333957776359,85.08137564126226
2022-08-31 13:25:00+00:00,84.22,84.39,84.14,84.36,4267,84.265,1715,0.12999999999999545,42.791742238660376,-0.15294433752374914,-0.006022582299746421,-0.14692175522400272,13.653711115792035,17.74904618121411,-0.4484304932735328,-112.01353637901931,36.63705389689495,-0.0374999999995822,84.5452199531562,18.571699130489893,15.024481352262441,24.816011077373528,84.18103748741231,84.62449999999959,85.06796251258686,1.04807121480724,0.20177862559743198,84.56715177256493,0.286996335051812,84.14,84.66499999999999,85.19,834659.0,-0.030809868253649442,85.07225921710845
2022-08-31 13:30:00+00:00,84.35,84.44,84.13,84.31,4400,84.277,1675,-0.04999999999999716,41.67088994201344,-0.15378067479892366,-0.005487135659936748,-0.1482935391389869,18.224239090575644,16.14057741471568,-0.6364172068355822,-101.07230640412477,37.97582114419477,-0.0899999999995913,84.52281805285561,18.71105834501086,15.109216521267236,22.912260981635615,84.14370792468232,84.60049999999958,85.05729207531685,1.079880320606307,0.1820216289897169,84.56022830393607,0.2886394539766827,84.13,84.66,85.19,830259.0,-0.052031753659234826,85.06303838165343
2022-08-31 13:35:00+00:00,84.31,84.37,84.1,84.11,3312,84.245,1169,-0.20000000000000284,37.44579784265209,-0.16863785443275958,-0.01627545223501814,-0.15236240219774144,16.97089947089967,16.282949892422895,-0.6731223429381261,-121.80261427382531,35.64115891154966,-0.286999999999594,84.48350204782174,18.957378423044375,14.095001923735227,22.120102205599686,84.07296341591677,84.56499999999959,85.0570365840824,1.1636884859760268,0.03763600642852972,84.52270948037908,0.2873080644069204,84.1,84.645,85.19,826947.0,-0.05008461237006458,85.05535714666667
2022-08-31 13:40:00+00:00,84.12,84.18,83.94,84.14,4622,84.051,1479,0.030000000000001137,38.45384368477408,-0.1759631335825418,-0.01888058510784027,-0.15708254847470152,14.89643138579342,16.697189982423357,-0.44959772834831657,-139.89839781164582,28.83288157422268,-0.24699999999958777,84.45078756707682,19.774220139624084,13.243983975288435,24.809702824537403,84.0205139570276,84.5309999999996,85.04148604297158,1.207807888164089,0.11703164525004787,84.50480785390252,0.2839289169492839,83.94,84.565,85.19,831569.0,-0.0021462305923173794,85.04356307941408
2022-08-31 13:45:00+00:00,84.14,84.25,84.1,84.12,3551,84.185,1348,-0.01999999999999602,38.01403761599953,-0.18129247612344557,-0.01936794211899523,-0.16192453400445034,15.383760820491261,15.75036389239523,-0.5908768612621129,-105.9789581729491,35.305061334775594,-0.2624999999995907,84.41928398925998,20.09058254196339,14.549191814882843,23.840845269815947,83.9799817075704,84.49249999999958,85.00501829242876,1.213168724867131,0.13659833658420126,84.48741731757816,0.27436256573862117,83.94,84.565,85.19,828018.0,-0.06982456349785214,85.03534389601217
2022-08-31 13:50:00+00:00,84.12,84.38,84.11,84.35,3370,84.267,1485,0.22999999999998977,45.70473839942672,-0.16505429747459743,-0.0025038107761176653,-0.16255048669847977,32.96939156401627,21.083194590100764,-0.1184132622853884,-61.91265892758012,43.29153518049894,-0.027499999999605507,84.41268551409236,19.61509192037216,16.91364215858649,22.163099859117203,84.00065263680688,84.45999999999958,84.91934736319229,1.0877275945837266,0.3802649053702741,84.48625708272742,0.27405095390014794,83.94,84.565,85.19,831388.0,-0.058418695184272826,85.02875857709664
2022-08-31 13:55:00+00:00,84.35,84.42,84.27,84.38,2517,84.349,920,0.030000000000001137,46.63479388739806,-0.14805795468733152,0.01159402560891859,-0.1596519802962501,45.17543859649073,31.176196993666537,-0.04738213693438187,-30.331693782309493,41.397198608335636,0.008500000000395858,84.40957260798832,18.947267908519724,17.307686517679297,21.267660247306775,84.01412798141082,84.43599999999958,84.85787201858834,0.9992704973915386,0.4336291605841554,84.48481677499751,0.2651901714787092,83.94,84.44,84.94,833905.0,0.006977613665151814,85.02441051937147
2022-08-31 14:00:00+00:00,84.38,84.5,84.33,84.43,3707,84.411,1605,0.05000000000001137,48.22658890934406,-0.12906585757836808,0.024468898174305614,-0.1535347557526737,58.771929824560914,45.63891999502309,0.16609324949579118,0.07131650264716051,47.86221386751062,0.05600000000039529,84.4115180738942,17.88023423816851,18.70581564528848,20.26820482292649,84.02346500777027,84.41999999999959,84.81653499222891,0.9394337650540675,0.5126092276802574,84.48354859353908,0.2583908735159444,83.94,84.44,84.94,837612.0,0.024548082641082578,85.01870599278114
2022-08-31 14:05:00+00:00,84.42,84.69,84.3,84.65,5243,84.499,1811,0.21999999999999886,54.638063134646664,-0.09516531588242572,0.046695551896198395,-0.1418608677786241,71.92982456140344,58.62573099415215,0.20123106060605522,63.76811594203753,56.355942688627955,0.25950000000040063,84.43423063828523,17.25828559551798,21.82784229336828,18.159795020373643,84.03175659606057,84.41549999999958,84.79924340393859,0.9091775892792424,0.805542711084221,84.49364593879719,0.2677915254076627,83.94,84.44,84.94,842855.0,0.09267571426397872,85.01248780181403
2022-08-31 14:10:00+00:00,84.66,84.71,84.52,84.59,2467,84.6,912,-0.060000000000002274,52.72052461247012,-0.07230688217894965,0.055643188479739564,-0.1279500706586892,80.7701070858971,70.49062049062094,0.0,104.96311200537588,62.380501484570146,0.18450000000038358,84.4490658155914,16.772649294201806,21.242955200549165,17.21997244755613,84.06350884958393,84.40249999999959,84.74149115041526,0.8032727713412929,0.7765558920498403,84.50104121681497,0.26223498787854377,83.94,84.41,84.88,840388.0,0.07436102152870289,85.00998788111842
2022-08-31 14:15:00+00:00,84.6,84.73,84.49,84.54,3393,84.583,1208,-0.04999999999999716,51.110752087652955,-0.057562446859378724,0.05631009903944839,-0.11387254589882712,84.59533471192411,79.09842211974201,0.24902170046248173,102.49671484889345,56.15116263475489,0.10150000000038517,84.4577262141065,16.145221482984876,19.845796355781196,16.90953770860824,84.0744096699281,84.39549999999959,84.71659033007107,0.7609181296905315,0.7250145620521331,84.5023009798565,0.2606467744586484,83.94,84.33500000000001,84.73,836995.0,0.0642414647816199,85.0064314672213
2022-08-31 14:20:00+00:00,84.55,84.62,84.46,84.56,3588,84.54,1324,0.01999999999999602,51.74545095536466,-0.043759114949651234,0.0560907447593407,-0.09984985970899193,79.61532138747359,81.66025439509873,0.3917843998575199,80.73938442759797,48.561868265047266,0.07450000000036994,84.46746657466778,15.381176264573348,18.95093664514241,16.992525336012584,84.07285403887973,84.39749999999958,84.72214596111944,0.769326013495323,0.7502726345953635,84.50535172148395,0.2534577191401743,83.94,84.33500000000001,84.73,840583.0,0.08803575446215031,85.00238286318262
2022-08-31 14:25:00+00:00,84.57,84.79,84.56,84.67,4490,84.701,1527,0.10999999999999943,55.191063032830876,-0.023670930519514854,0.06094314335158166,-0.08461407387109651,80.10424422933708,81.43830010957873,0.36747273589379237,138.49765258217374,56.41994425623099,0.14000000000038426,84.48675547231846,15.519455822486025,22.53716717909616,15.883777569228076,84.0678554530656,84.3999999999996,84.73214454693358,0.7870723860995043,0.9064495450742237,84.54261646609491,0.25178216777301926,83.94,84.36500000000001,84.79,845073.0,0.04232058281820216,84.9987964095792
2022-08-31 14:30:00+00:00,84.67,84.68,84.34,84.39,3840,84.491,1554,-0.28000000000000114,46.15643273600137,-0.02999875262673868,0.04369225699548626,-0.07369100962222494,72.43484735666372,77.38480432449194,0.09488791365199756,38.25136612023541,56.14070402839947,-0.1874999999996163,84.477540665431,14.421671364931909,20.416414294942406,20.477949441305682,84.06563313373515,84.3969999999996,84.72836686626404,0.7852574529057847,0.48943768868851456,84.53618989352444,0.25808344150351814,83.94,84.36500000000001,84.79,841233.0,0.04342815747701944,84.99391272315059
2022-08-31 14:35:00+00:00,84.39,84.39,84.2,84.22,3046,84.295,1317,-0.1700000000000017,41.69382290939279,-0.04817583544435422,0.020412139342296576,-0.0685879747866508,57.254901960783805,69.93133118226201,0.13078111996196462,-58.16993464051676,49.20146832148685,-0.39499999999961233,84.45301298300899,14.0626628365338,19.322189755605706,23.32955676492848,84.04705294520787,84.38699999999959,84.72694705479131,0.805685839742433,0.25437351545536,84.53208985957147,0.25322033853898096,83.94,84.36500000000001,84.79,838187.0,-0.0053884850886344576,84.9886480164775
2022-08-31 14:40:00+00:00,84.22,84.29,84.16,84.2,2832,84.225,1115,-0.01999999999999602,41.18927020785938,-0.06346356887188165,0.004099524731815324,-0.06756309360369697,38.82352941176443,56.1710929097378,0.07130972189208773,-78.10419114766287,50.74583982932266,-0.45349999999962165,84.4289165084367,13.90856584942573,18.588120729524512,23.61219731032097,84.03523209180977,84.3824999999996,84.72976790818942,0.8230803974516573,0.2372345735157367,84.52421969967764,0.2444188857861973,83.94,84.36500000000001,84.79,835355.0,0.010590653128744203,84.98346322286675
2022-08-31 14:45:00+00:00,84.19,84.44,84.13,84.38,6446,84.294,2232,0.1799999999999926,47.36307026663578,-0.06035893188351338,0.005763329376146875,-0.06612226125966025,38.43137254901914,44.8366013071896,0.30908226343318024,-28.525902607742072,59.87497564837132,-0.3299999999996146,84.4242577933475,12.961269100249147,21.23695998264823,21.513302536408897,84.03312375219664,84.3774999999996,84.72187624780256,0.8162750681235096,0.5036297509139278,84.52361940956453,0.24910325108718337,83.94,84.36500000000001,84.79,841801.0,0.028771374733730808,84.97342339543546
2022-08-31 14:50:00+00:00,84.39,84.48,84.35,84.47,3473,84.419,1290,0.09000000000000341,50.17925351029648,-0.050059185731555544,0.012850460422483764,-0.06290964615403931,45.325376527422065,40.86009282940236,0.14226437462951935,30.93122737742963,67.86145622958973,-0.2819999999996128,84.42861419398106,12.191174269170162,21.604854663498,20.683004095685295,84.03813683459471,84.3714999999996,84.70486316540449,0.7902269496332095,0.6477367781181897,84.52323575742297,0.24059587600952811,83.94,84.36500000000001,84.79,845274.0,0.05903054472020825,84.9690772462744
2022-08-31 14:55:00+00:00,84.47,84.53,84.22,84.38,4862,84.358,2024,-0.09000000000000341,47.4455552425047,-0.04859859617397433,0.011448839984051981,-0.06004743615802631,48.36459221369615,44.04044709671293,0.0,3.6593479707332377,59.53761300297855,-0.4064999999996246,84.42398427074477,11.817823463922632,19.656629230457966,22.599453998184522,84.04116971285409,84.37399999999961,84.70683028714514,0.7889404014163793,0.5090136027761207,84.51652441505219,0.24555331343741912,83.94,84.36500000000001,84.79,840412.0,0.09343872959290309,84.96247781899443
2022-08-31 15:00:00+00:00,84.38,84.61,84.2,84.56,6122,84.433,2270,0.18000000000000682,52.96462258808392,-0.032541455111200435,0.022004784837460697,-0.05454623994866113,52.826861970083804,48.83894357040115,0.1539737060286539,38.92027620841921,61.53037798815581,-0.24199999999960653,84.43693814972146,11.043380637282777,19.640189805013502,20.027194281078124,84.05515092806525,84.3904999999996,84.72584907193396,0.7947555043147304,0.7527217371181135,84.51680055089629,0.2572995053347461,83.94,84.36500000000001,84.79,846534.0,0.17001682677790894,84.95548099844319
2022-08-31 15:05:00+00:00,84.55,84.71,84.44,84.66,5037,84.583,1991,0.09999999999999432,55.74516272142899,-0.011613023166177072,0.03434657342598725,-0.04595959659216432,61.72014260249458,54.30386559542532,0.011813349084444091,99.5629717918203,63.19372889776626,-0.0039999999996211955,84.45818213546227,10.690374000453387,20.93957764660029,18.531343199393085,84.0506775091133,84.40549999999962,84.76032249088594,0.8407568011239127,0.8586300284469771,84.51895958044659,0.2582066835251211,83.94,84.36500000000001,84.79,851571.0,0.16749698673988303,84.95151821021166
2022-08-31 15:10:00+00:00,84.66,84.97,84.56,84.97,5714,84.75,2217,0.3100000000000023,63.03954080789042,0.029645583322562175,0.0604841439317812,-0.030838560609219023,81.81818181818119,65.45506213025367,0.44922567679395176,178.09009009008898,64.42942241011443,0.4575000000003797,84.50692669398967,11.462851211543095,25.562943934470788,16.514225519571973,84.01018819764394,84.43849999999962,84.8668118023553,1.0144941048353098,1.1204592041092163,84.54197179680779,0.2690490632733265,83.94,84.455,84.97,857285.0,0.22610429196416762,84.95002851554459
2022-08-31 15:15:00+00:00,84.96,85.27,84.95,85.05,8404,85.089,2866,0.0799999999999983,64.6584628399047,0.06801462734281927,0.07908255036163063,-0.011067923018811363,87.00159489633116,76.84663977233612,0.6032647267565583,236.28212413967117,66.22364164300905,0.6730000000003855,84.55864796122874,13.129537885905881,31.278482954978532,15.129978922096518,84.00819611353685,84.48549999999963,84.96280388646241,1.1299072301466642,1.0913423460510485,84.56590777327766,0.2726884158966599,83.94,84.60499999999999,85.27,865689.0,0.21185037853749017,84.95257618548455
2022-08-31 15:20:00+00:00,85.05,85.12,84.93,85.03,5444,85.02,2267,-0.01999999999999602,63.904852061794436,0.09570530710406899,0.08541858409830429,0.01028672300576471,86.54970760233914,85.12316143895097,0.5558183538316053,180.75117370892684,59.54208745896722,0.8095000000003978,84.60353863158791,14.56153089925131,29.687320367647587,14.895786728317457,84.02470800516868,84.52999999999962,85.03529199483056,1.1955329346526515,0.994763428982951,84.63127642555006,0.26678210047546974,84.1,84.685,85.27,860245.0,0.17793737247551414,84.95343957634084
2022-08-31 15:25:00+00:00,85.02,85.17,84.96,85.07,4722,85.066,1775,0.03999999999999204,64.78878122388545,0.11950050854547101,0.08737102843176503,0.03212948011370597,80.70175438596479,84.75101896154551,0.4724223455769394,167.93430335097275,65.33263892384011,1.0215000000003869,84.64796352381764,16.04074972120849,29.351735503105882,14.045331881500124,84.05692819895522,84.57749999999962,85.09807180104401,1.2309935882342224,0.9730375320102799,84.75248649376906,0.2627262361557939,84.11,84.69,85.27,864967.0,0.20747578277291287,84.95457259106995
2022-08-31 15:30:00+00:00,85.08,85.28,85.01,85.1,5279,85.123,2141,0.030000000000001137,65.47173195953985,0.13917480587367947,0.0856362606079788,0.05353854526570067,81.91711161962844,83.0561912026446,0.8413319113639073,158.80644838290152,71.32859997063835,1.2250000000003922,84.69101461678738,17.733734615289194,30.186108202528896,13.016353385859997,84.05856491838547,84.61499999999961,85.17143508161375,1.3152161711614783,0.9358100486704274,84.85699367722457,0.26324579071609405,84.13,84.705,85.28,870246.0,0.1547663059440591,84.95651337366846
2022-08-31 15:35:00+00:00,85.09,85.22,84.98,85.15,5442,85.094,2249,0.05000000000001137,66.63332676366801,0.15699170770207616,0.08276252994910038,0.07422917775297577,85.16653953724858,82.59513518094775,1.1042507717881733,129.28855182376353,63.98901641980841,1.471500000000404,84.73472751042668,19.107281088714593,28.207877819911694,12.9825144441448,84.06198415064165,84.65349999999962,85.2450158493576,1.3974988614953379,0.9196844434001867,84.94018840279935,0.26158537709351554,84.13,84.705,85.28,875688.0,0.16160972349292924,84.9583192882052
2022-08-31 15:40:00+00:00,85.14,85.57,85.1,85.56,6722,85.338,2411,0.4099999999999966,74.27561485540379,0.20186829223767688,0.10211129158776089,0.099757000649916,90.78301127214166,85.95555414300672,1.6152019002375395,168.60521752683894,70.63226995387677,2.082500000000408,84.81332489038604,21.282867475569123,33.82515726008333,11.406075086291889,84.0089436541532,84.70999999999961,85.41105634584602,1.655191466996609,1.1062280193571008,85.13842765618978,0.27647213587255004,84.13,84.85,85.57,882410.0,0.21643779610532607,84.9645240562153
2022-08-31 15:45:00+00:00,85.56,85.7,85.39,85.49,7401,85.512,3259,-0.07000000000000739,71.2740959639621,0.2291434705235531,0.10350917589890968,0.12563429462464343,91.54180385037488,89.16378488658887,1.3154776013273306,159.48914948106162,76.18508474567496,2.226000000000411,84.87777013892071,23.569801830166305,34.46914100242191,10.500399239698384,83.97393573526747,84.75199999999961,85.53006426473175,1.8360965280633867,0.9742538845775505,85.257778017493,0.2788669833102252,84.13,84.91499999999999,85.7,875009.0,0.14289188148647936,84.97289960018844
2022-08-31 15:50:00+00:00,85.5,85.57,85.22,85.28,9435,85.397,4893,-0.20999999999999375,63.043335774973585,0.2311494538469674,0.08441212737785916,0.14673732646910823,86.39272234017442,89.57251248756415,0.9589203267432289,108.2960755091899,70.17020177716745,2.2345000000004234,84.91607774473779,24.65937113733199,31.434329033803476,13.852337005291204,83.97957311356588,84.78649999999962,85.59342688643336,1.9034324719943545,0.8057897860991043,85.26120951462404,0.28394791307378014,84.13,84.91499999999999,85.7,865574.0,0.08095149847712296,84.98005302576807
2022-08-31 15:55:00+00:00,85.28,85.28,84.74,84.85,16988,84.983,8136,-0.4300000000000068,50.24778470203436,0.19578491709070533,0.039238072497277676,0.15654684459342766,67.73531493276661,81.8899470411058,0.5570040293908507,30.3651903651887,55.628800315097806,2.020000000000408,84.90978462619134,23.45903852926051,27.42269054628291,23.42847649226311,84.00273533791574,84.80199999999961,85.60126466208348,1.8850137074217,0.5300276005417518,85.25384184322607,0.3022373478542249,84.13,84.91499999999999,85.7,848586.0,0.003925095057141014,84.97929362186368
2022-09-01 09:30:00+00:00,82.37,82.76,81.75,81.8,38044,82.151,11971,-3.049999999999997,19.70214049628191,-0.07745835150284108,-0.187204156877015,0.10974580537417392,39.282521253818096,64.47018617558687,-3.263954588457907,-356.8368646520766,38.50912800574722,-0.8104999999995925,84.61361466179217,25.84037532830134,15.328607976631687,55.63347985466282,83.12994133096267,84.66399999999962,86.19805866903657,3.6238747733085113,-0.43347146944437803,84.39270623298914,0.5020775372932084,81.75,83.725,85.7,810542.0,-0.22574071348062408,82.10333333333334
2022-09-01 09:35:00+00:00,81.79,82.04,81.46,81.64,22616,81.733,8332,-0.1599999999999966,19.04797736695993,-0.3034186519507358,-0.33053156585992777,0.027112913909191974,16.281479712336747,41.09977196630766,-3.567210016536726,-294.75413847955815,34.02496623519946,-0.738499999999604,84.330413265431,28.23344476326787,14.077646581140574,55.173733879607326,82.49001761440465,84.51249999999962,86.53498238559459,4.786232535056893,-0.210142155120573,83.637240256879,0.5076434274865516,81.46,83.58,85.7,787926.0,-0.25071024955033966,81.95792878338278
2022-09-01 09:40:00+00:00,81.65,82.35,81.53,81.68,22453,81.918,7959,0.04000000000000625,19.765210035653162,-0.47380442977231496,-0.4007338749452055,-0.07307055482710943,3.5665950163202633,19.71019866082554,-3.8719548075791366,-214.30831874090066,40.400346918399805,-0.4484999999995978,84.07799295443758,29.732587272718337,16.700018032649094,49.07584484454036,82.00664053357967,84.37699999999961,86.74735946641955,5.618496667148517,-0.06890105450398268,83.12058350025428,0.5299546112375116,81.46,83.58,85.7,810379.0,-0.2867316567946095,81.92967229354413
2022-09-01 09:45:00+00:00,81.68,81.76,81.0,81.09,19653,81.304,7131,-0.5900000000000034,17.32669817516143,-0.6489636069285467,-0.46071444168114983,-0.18824916524739688,3.782951960390695,7.877008896349739,-4.656084656084647,-196.41148986757344,34.33978633406007,-0.782499999999601,83.79342219687209,31.504437774182257,15.040803296575913,51.12859898228667,81.44983600015162,84.2204999999996,86.99116399984759,6.5795477344541915,-0.06493678052830656,82.52841294826591,0.5463864247205469,81.0,83.35,85.7,790726.0,-0.32455043344990836,81.80606624110439
2022-09-01 09:50:00+00:00,81.1,81.1,80.62,80.76,19137,80.835,6264,-0.3299999999999983,16.1281522887082,-0.805125770148635,-0.49350128392099046,-0.3116244862276445,3.2864927913716815,3.5453465893613845,-5.021757026931661,-171.95304915717938,28.997938735727246,-0.8499999999995964,83.50452484478903,33.39263073481908,14.08873113670284,52.90338874135577,80.89363534362452,84.0484999999996,87.20336465637469,7.507247973194279,-0.021179251438644138,81.98584603480096,0.5416445372405071,80.62,83.16,85.7,771589.0,-0.3316800985858056,81.65231473658018
2022-09-01 09:55:00+00:00,80.77,81.2,80.55,80.91,16546,80.856,5730,0.14999999999999147,18.875128386640803,-0.906334008909127,-0.475767618145186,-0.430566390763941,3.8870301303225436,3.6521582940288106,-4.8900905136946005,-136.32425509473794,31.675860983826652,-0.40849999999960573,83.25742724052341,34.91176196239829,14.198246577676727,48.43251261461054,80.4426800848333,83.8749999999996,87.3073199151659,8.184369395329526,0.06807639245714879,81.67924665153086,0.5493842131518999,80.55,83.125,85.7,788135.0,-0.32662184558896173,81.56081235689676
2022-09-01 10:00:00+00:00,80.9,81.1,80.4,80.54,17147,80.632,6520,-0.36999999999999034,17.364376926496302,-1.004815289887759,-0.4593991192990543,-0.5454161705887046,4.129235402636187,3.7675861081106414,-5.358401880140995,-121.46256699652109,30.004434477045095,-0.4789999999996013,82.99862464618785,36.42746097683427,12.930868455829515,46.02205974103916,79.9663562797153,83.6784999999996,87.3906437202839,8.872395466659466,0.07726582852249769,81.23523451113687,0.5601424836410491,80.4,83.05000000000001,85.7,770988.0,-0.36206601793776444,81.46374501915216
2022-09-01 10:05:00+00:00,80.53,80.88,80.35,80.36,14389,80.608,5602,-0.18000000000000682,16.665536728942,-1.0848810765247094,-0.4315719247488039,-0.6533091517759055,3.2729055279826955,3.7630570203143123,-5.625366999412806,-108.99653979238848,26.54975770452927,-0.3514999999996178,82.74732706083662,37.87097173890539,12.053565605044447,43.539717404101744,79.51234237387051,83.4774999999996,87.44265762612868,9.499943400626764,0.10688826347579534,80.89319389384548,0.5579894490952599,80.35,83.025,85.7,756599.0,-0.40317883519056813,81.38470476806776
2022-09-01 10:10:00+00:00,80.35,80.49,80.2,80.29,12662,80.335,4395,-0.06999999999999318,16.389295074721574,-1.1408314099123515,-0.39001780650915685,-0.7508136034031947,1.4882629860586274,2.9634679722263404,-6.159420289855067,-101.4674767772084,23.352542046876206,-0.14049999999961926,82.51329591218551,39.32245406446767,11.590204313831062,43.8543416229806,79.1001296850097,83.26399999999958,87.42787031498946,10.001610095575277,0.14288032827376776,80.65828221932387,0.538847345588455,80.2,82.95,85.7,743937.0,-0.42899176763630226,81.31135629565956
2022-09-01 10:15:00+00:00,80.29,80.45,80.05,80.29,14562,80.212,5534,0.0,16.389295074721574,-1.1716662134506777,-0.3366820880379864,-0.8349841254126913,2.0236890449444105,2.2616191863290815,-6.082582758217326,-92.1119592875319,22.50649998544672,-0.020499999999614715,82.30155344435832,40.78130445117943,10.964131116531991,43.51109633852241,78.74131378190225,83.04549999999958,87.3496862180969,10.365850571306934,0.17990464859375388,80.51655584512207,0.528929678046423,80.05,82.875,85.7,743937.0,-0.4149607435041296,81.23396981544114
2022-09-01 10:20:00+00:00,80.29,80.71,80.21,80.66,14466,80.435,5229,0.36999999999999034,24.10146040524834,-1.1529565442747156,-0.2543779350896195,-0.8985786091850961,5.5602038079912655,3.0240519463319386,-5.417448405253289,-75.81093903282355,24.787962431262315,0.4815000000003806,82.1452150210861,41.39533882177907,13.745814377471119,40.56162574990905,78.50130042621876,82.82999999999959,87.15869957378041,10.452009112111181,0.2493473544406499,80.53600863976449,0.5268632724716785,80.05,82.875,85.7,758403.0,-0.38124801926094176,81.18563228219361
2022-09-01 10:25:00+00:00,80.67,80.86,80.51,80.66,13130,80.616,5082,0.0,24.10146040524834,-1.1251588656408416,-0.1812642051645963,-0.9438946604762453,8.69832414176375,5.427405664900313,-4.9381261048909835,-65.27764084699868,26.35255909710986,0.615500000000381,82.00376597145885,41.55191508476281,15.161101223829482,38.58966712112856,78.30921891175969,82.61049999999959,86.9117810882395,10.413400447255313,0.27326522494281547,80.55081120847525,0.5142301815808439,80.05,82.875,85.7,758403.0,-0.3704962537605097,81.15590554777104
2022-09-01 10:30:00+00:00,80.66,80.72,80.36,80.39,11627,80.557,4338,-0.269999999999996,22.35626111950582,-1.1120961958776547,-0.1345612283211276,-0.9775349675565271,9.449380279205412,7.902636076320647,-1.7237163814180834,-66.5009411047799,26.185784139352307,0.46700000000036823,81.85007397417705,41.85877747009541,14.386367035167883,38.74690218678981,78.12396700564709,82.3784999999996,86.63303299435212,10.329231521216183,0.2663080762754518,80.52535143041393,0.503213740039355,80.05,82.875,85.7,746776.0,-0.39677656415358725,81.1231583570188
2022-09-01 10:35:00+00:00,80.39,80.46,79.93,80.07,15303,80.197,5787,-0.3200000000000074,20.464869164124377,-1.1147155150560337,-0.10974443799960532,-1.0049710770564284,7.499559042351908,8.549087821107529,-1.9230769230769273,-73.99671879067466,26.463797956278572,0.2355000000003713,81.68054311949352,42.5695530670033,13.308169464542125,41.9234922706259,77.9490202476816,82.1284999999996,86.3079797523176,10.17790353487041,0.253737292439575,80.46545982055393,0.5051270443222573,79.93,82.815,85.7,731473.0,-0.40748593420382817,81.06420258075622
2022-09-01 10:40:00+00:00,80.07,80.24,79.9,79.98,11044,80.078,3720,-0.0899999999999892,19.95356414030086,-1.111243864668083,-0.08501823008932363,-1.0262256345787593,4.904419537274498,7.284452952944444,-2.081292850146921,-74.99703334519948,29.726160212473694,0.24000000000037858,81.51858663192272,43.25779762072471,12.65303613864172,40.29405038437086,77.8273603237912,81.8724999999996,85.91763967620801,9.881558951316809,0.26607729874812636,80.41494371019452,0.4933322554420953,79.9,82.80000000000001,85.7,720429.0,-0.41311477553745146,81.02115769017566
2022-09-01 10:45:00+00:00,79.98,80.05,79.77,79.9,12618,79.896,4890,-0.0799999999999983,19.487485653958878,-1.1022419292966958,-0.06081303577434927,-1.0414288935223466,4.41702075960058,5.606999779742833,-1.467505241090139,-77.62381741251498,31.16683214398247,0.24450000000038585,81.36443552412055,44.02276188533677,12.123724753804913,40.55067431191199,77.77368927222565,81.6099999999996,85.44631072777355,9.401570218781933,0.27712962774109834,80.32751685405061,0.47809423719623145,79.77,82.735,85.7,707811.0,-0.41376132914056557,80.97009450599195
2022-09-01 10:50:00+00:00,79.9,80.19,79.71,79.73,11472,79.986,4383,-0.1700000000000017,18.498654081604265,-1.0961892229026375,-0.043808263504232725,-1.0523809593984048,3.093225189489726,4.138221828788772,-1.2753838533927753,-77.36355704641126,21.7150295931668,0.13350000000038165,81.20877499801384,44.28207572993231,13.345582423425606,37.643479493691714,77.85963154340459,81.3184999999996,84.77736845659462,8.506965712832947,0.2703728806207113,80.24160360940877,0.47823036311078665,79.71,82.705,85.7,696339.0,-0.4604932226754737,80.9263679124153
2022-09-01 10:55:00+00:00,79.73,79.92,79.43,79.5,13448,79.629,4709,-0.23000000000000398,17.225169699300235,-1.0973024674895981,-0.03593720647295462,-1.0613652610166435,3.323057235302294,3.6111010614647046,-1.742677048572483,-93.09121269046088,22.43540970492975,-0.038999999999631996,81.04603452201252,44.826328242155036,12.37058010717967,39.068066129934486,78.05486842396893,81.01899999999961,83.98313157603029,7.317127034475112,0.2437698089580547,80.12986060561438,0.4790710514600158,79.43,82.5,85.57,682891.0,-0.4733320256315658,80.86772034217176
2022-09-01 11:00:00+00:00,79.5,79.51,79.1,79.13,16548,79.334,5361,-0.37000000000000455,15.389718887560267,-1.1151854657558573,-0.043056163791371116,-1.0721293019644862,2.119661148185167,2.8453145243262337,-1.750682890489208,-128.64478585695227,22.77301809563043,-0.3444999999996412,80.86355504372561,45.65255702890194,11.606495116620717,41.6264102347465,78.36836300016098,80.71149999999962,83.05463699983825,5.806203576537781,0.16252506786659607,79.9431374415414,0.4741374049271583,79.1,82.19,85.28,666343.0,-0.48698889829095526,80.78306221892603
2022-09-01 11:05:00+00:00,79.15,79.4,79.13,79.23,10253,79.255,4120,0.10000000000000853,17.934911435348077,-1.108510487579764,-0.029104948492222338,-1.0794055390875417,3.9611245628193097,3.1346143154360946,-1.4061722249875452,-141.02276969018436,20.087237762498418,-0.17599999999963245,80.7079783728946,46.41976947373835,11.119417437494715,39.87951807791851,78.95131813152997,80.43049999999963,81.90968186846928,3.6781615642564924,0.09420135360310777,79.83816941484945,0.4595561617180763,79.1,80.93,82.76,676596.0,-0.4743668244589184,80.73511526931159
2022-09-01 11:10:00+00:00,79.24,79.53,79.18,79.4,10403,79.377,4227,0.1700000000000017,22.218496946839185,-1.0770869521132624,0.0018548695794233794,-1.0789418216926858,8.260834670947197,4.780540127317729,-1.1084817536430425,-117.52336448598172,26.527546537579422,0.060500000000388354,80.5834090040475,46.675045389679596,12.559624980467195,37.67247767910097,78.90776730985192,80.31049999999962,81.71323269014732,3.493273457761333,0.17545491511153705,79.7346663923828,0.45173072159535615,79.1,80.725,82.35,686999.0,-0.3947602066728424,80.693039978747
2022-09-01 11:15:00+00:00,79.4,79.44,78.95,79.0,10077,79.197,4215,-0.4000000000000057,19.62305471727915,-1.0721017097721273,0.005472089536446845,-1.077573799308574,8.657244543796796,6.959734592521606,-1.6066758002241999,-132.29095718953474,27.202660374211245,-0.2684999999996194,80.43260814651916,47.170440835964904,11.592361037140343,38.38611011590497,78.80447998558496,80.17849999999962,81.55252001441427,3.427402643887478,0.07114889607278814,79.53687803018018,0.4544642414814018,78.95,80.65,82.35,676922.0,-0.41006624791034046,80.64772684729678
2022-09-01 11:20:00+00:00,79.01,79.08,78.83,79.0,12437,78.963,4641,0.0,19.623054717279146,-1.055978209820836,0.017276471590190523,-1.0732546814110264,9.282039289281062,8.733372834675523,-2.0580213240763645,-136.94434369080756,27.269777236523403,-0.21399999999962915,80.2961692754221,47.75985424542181,11.121741725339177,38.77640871223836,78.76271257612188,80.04449999999962,81.32628742387735,3.2026870650144277,0.09256114526395519,79.40362887987865,0.43985965280415884,78.83,80.295,81.76,676922.0,-0.35731282179826607,80.58977167960522
2022-09-01 11:25:00+00:00,78.99,79.0,78.58,78.66,9232,78.79,3910,-0.3400000000000034,17.596696899011157,-1.0584344054735766,0.011856220749959956,-1.0702906262235365,4.833652404465794,7.590978745848389,-2.479543763947434,-144.62911212433463,28.14777498254116,-0.5019999999996259,80.1403436301438,48.563681025953876,10.360744986984127,40.196033869598224,78.60062183926107,79.92299999999963,81.2453781607382,3.309130439894829,0.02245127850030691,79.21778316258658,0.4384411061752905,78.58,79.89,81.2,667690.0,-0.3364508454069748,80.54369243212454
2022-09-01 11:30:00+00:00,78.66,79.04,78.52,78.99,12596,78.757,5507,0.3299999999999983,25.624540277368023,-1.0219720584154715,0.038654854246451986,-1.0606269126619234,10.65620875058237,8.257300148110247,-1.741510138076885,-117.3781358934783,27.237294980220568,-0.13349999999962847,80.03078709393964,49.36980625512774,9.494536389666123,37.80012164874172,78.51111834680738,79.83449999999962,81.15788165319186,3.3153126860999924,0.1809310458692941,79.19195684702134,0.4442667414484847,78.52,79.86,81.2,680286.0,-0.27510787984348617,80.48782488309507
2022-09-01 11:35:00+00:00,79.0,79.37,78.99,79.02,10595,79.146,4183,0.030000000000001137,26.327213437606485,-0.9793651248695028,0.06500943023393657,-1.0443745551034394,15.440504914188844,10.310122023079508,-1.311352566504309,-76.24858496901561,26.03123933120937,-0.07449999999963097,79.93452165642158,48.88761627612704,14.2694906086622,35.466579005139785,78.46840257942854,79.73999999999963,81.01159742057071,3.1893589680739645,0.2168915301525729,79.17520398839261,0.4396762599164508,78.52,79.81,81.1,690881.0,-0.32369335980358044,80.45107834893585
2022-09-01 11:40:00+00:00,79.03,79.07,78.75,78.85,9107,78.899,4037,-0.1700000000000017,24.892064512695615,-0.9483840216654471,0.07679242675039388,-1.025176448415841,19.9410173636975,15.34591034282341,-1.4128532133033334,-93.12625826862433,26.46285489856369,-0.21099999999962904,79.83123387961952,48.75895128176022,13.512963964828213,37.562525323389025,78.38317181906399,79.65549999999962,80.92782818093525,3.1945770999758634,0.18345431152547226,79.1435210601614,0.43112795563670386,78.52,79.69999999999999,80.88,681774.0,-0.3063310890004351,80.4156750131776
2022-09-01 11:45:00+00:00,78.85,79.18,78.78,79.18,7157,78.947,2904,0.3300000000000125,32.57556452755388,-0.8869784961162281,0.11055836183969026,-0.9975368579559184,26.036558342959655,20.472693540282506,-0.9011264080100112,-68.49747474747456,32.4110283976669,0.12700000000037903,79.76921160537005,48.25070098686032,14.44470884704453,35.06030178974162,78.3511683172741,79.59649999999962,80.84183168272514,3.1291116637679464,0.33277547428646975,79.14434773055201,0.4289045302340826,78.52,79.69,80.86,688931.0,-0.2276351498193567,80.39170274661016
2022-09-01 11:50:00+00:00,79.17,79.23,78.9,79.14,7431,79.094,3017,-0.04000000000000625,32.14629024770895,-0.8319516200179464,0.1324681903503776,-0.964419810368324,30.83605026820017,25.604541991619616,-0.739997491533928,-57.619177998845814,38.036188438301764,0.09400000000037778,79.7092866905729,47.59874750642285,14.48420353091146,33.10121409243588,78.32116749920333,79.53899999999963,80.75683250079594,3.0622273370203574,0.3361843686472742,79.14432782203434,0.421839920931648,78.52,79.69,80.86,681500.0,-0.19770103510612128,80.36845900426046
2022-09-01 11:55:00+00:00,79.15,79.19,78.88,79.0,5367,78.997,2151,-0.14000000000000057,30.625134609069065,-0.7905265561800547,0.13911460335061543,-0.9296411595306702,34.74678549877005,30.539798036643802,-0.6289308176100628,-60.43562521065209,39.95642451678105,-0.02149999999961949,79.641735577185,47.02643500745204,13.70923530712453,31.675343898458422,78.28631693330188,79.47449999999964,80.6626830666974,2.990098878754232,0.30032538196391595,79.14167640101257,0.41385135515081617,78.52,79.69,80.86,676133.0,-0.22419177449744637,80.35133220250522
2022-09-01 12:00:00+00:00,79.0,79.34,78.99,79.29,6937,79.184,2875,0.29000000000000625,37.24909089414926,-0.7259282690571496,0.16297031237881643,-0.888898581435966,40.28942115768473,35.29075230821883,0.20219891318085104,-32.37940264365066,46.16902155063024,0.2560000000003839,79.60823695078643,45.91794593588559,15.489627498712345,29.740572599836085,78.34829682803246,79.40599999999964,80.46370317196681,2.6640384151504457,0.44516419961949877,79.14305804161094,0.4092905440686156,78.52,79.69,80.86,683070.0,-0.26250556378895123,80.33279931630634
2022-09-01 12:05:00+00:00,79.29,79.36,79.06,79.33,5579,79.215,2580,0.03999999999999204,38.12662855136243,-0.6638535054245835,0.18003606080910595,-0.8438895662336895,54.646844924013315,43.22768386015654,0.12621481761958542,-19.494841693351237,53.09391587667353,0.2700000000003797,79.58173819356868,44.811214343327244,15.01871605438919,28.153217032403823,78.45197591581912,79.33949999999962,80.22702408418012,2.237281768048708,0.4946480325610595,79.14916355513712,0.4014840766351428,78.52,79.62,80.72,688649.0,-0.24168295732268158,80.3188812602334
2022-09-01 12:10:00+00:00,79.34,79.34,78.84,78.97,7383,79.043,3190,-0.35999999999999943,33.575718535025764,-0.6363720979583434,0.1660139746202769,-0.8023860725786203,59.91749174917482,51.61791927695813,-0.5415617128463612,-50.28899733499802,57.01761559034442,-0.13649999999961437,79.5234774132288,44.22559832494163,13.705728936556742,29.538596569522078,78.51078567388376,79.26849999999962,80.02621432611548,1.9117665305029445,0.3030260286025146,79.14820242696153,0.4085209283040611,78.52,79.49,80.46,681266.0,-0.21670759695451905,80.2976584530042
2022-09-01 12:15:00+00:00,78.98,79.21,78.76,78.98,8090,78.988,3060,0.010000000000005116,33.81205510292498,-0.6067912562345441,0.1564758530752609,-0.763267109309805,56.76567656765669,57.11000441361546,-0.025316455696200446,-62.02510736703169,49.64116115808837,-0.1699999999996038,79.47171765958797,43.83421992367027,12.635112368378207,28.61990574234524,78.54286961028956,79.21399999999963,79.8851303897097,1.694474183124385,0.3256672596060558,79.14303611868496,0.4114837191394845,78.52,79.38,80.24,689356.0,-0.18902192264037915,80.27400399843681
2022-09-01 12:20:00+00:00,78.99,79.02,78.77,78.94,5353,78.869,1939,-0.04000000000000625,33.30165060395158,-0.5798912662089464,0.1467006744806869,-0.7265919406896333,45.25039460467787,53.977854307170304,-0.07594936708861244,-77.1266358737521,42.894173288267666,-0.24049999999959937,79.42107788248435,43.47079712248972,12.070973160801227,27.34206899062611,78.58125565005352,79.16199999999962,79.74274434994572,1.4672301102703427,0.3088659837842345,79.1415595043446,0.3999491677723785,78.52,79.35499999999999,80.19,684003.0,-0.15415064424684652,80.25795184766662
2022-09-01 12:25:00+00:00,78.97,79.26,78.85,79.13,6235,79.083,2280,0.18999999999999773,38.08280217775962,-0.5370506328133047,0.1516330463010629,-0.6886836791143676,54.32047808361372,52.11218308531661,0.5975082634121609,-19.91380591469938,49.849088779343006,-0.09249999999960323,79.39335617939061,42.09432838504559,15.467255751175268,25.34357185498371,78.65168329830561,79.12349999999962,79.59531670169363,1.1926082685776345,0.5068882682374686,79.1414304613236,0.4006670843600665,78.52,79.35499999999999,80.19,690238.0,-0.14231198127952033,80.24202346433252
2022-09-01 12:30:00+00:00,79.13,79.21,78.97,79.15,4880,79.091,2230,0.020000000000010232,38.58188769556485,-0.49577035727183727,0.1543306574740242,-0.6501010147458615,63.84484228473966,54.47190499101092,0.2025572857323743,5.817335660268873,58.011351100253805,-0.11449999999959459,79.37017940040103,40.81617884313319,14.785962894050817,24.227252660642545,78.71263745929906,79.09449999999963,79.4763625407002,0.9655855734610339,0.5726701287570105,79.14173413527007,0.3891908640486328,78.52,79.22,79.92,695118.0,-0.07521347412515131,80.23016821288032
2022-09-01 12:35:00+00:00,79.16,79.2,78.78,78.83,5376,78.936,2105,-0.3200000000000074,33.87677147722673,-0.48330552193567655,0.1334363942481479,-0.6167419161838245,60.7843137254898,59.64987803128157,-0.24044545684636098,-68.83763003166216,60.18741580658475,-0.4779999999995965,79.31873374321998,40.104729879863086,13.65262487319621,25.837725168509994,78.71109144052416,79.06099999999962,79.41090855947509,0.8851609756402468,0.16991376211844042,79.12800461602663,0.3913915166165877,78.52,79.025,79.53,689742.0,-0.04654938514636013,80.2154152266631
2022-09-01 12:40:00+00:00,78.81,78.98,78.72,78.97,4870,78.831,1733,0.14000000000000057,37.46963395562037,-0.4568637789009671,0.12790250982628593,-0.584766288727253,49.683257918551796,58.10413797626092,0.15218769816107702,-85.69593540692416,51.78571883141198,-0.37599999999959266,79.28552100577046,39.58730231921151,12.988895830581042,25.703507423122712,78.70245185780934,79.05299999999963,79.40354814218992,0.8868686632772774,0.38161397820991266,79.12531134710565,0.38200640828683186,78.52,79.025,79.53,694612.0,0.06689407146743198,80.20186113088477
2022-09-01 12:45:00+00:00,78.98,79.12,78.91,79.09,4837,79.007,1676,0.12000000000000455,40.456127065050204,-0.42136823915694777,0.1307184396562442,-0.552086678813192,44.24820889894405,51.57192684766239,-0.11366506693609724,2.989536621820931,48.645866700714656,-0.2849999999995845,79.26689995760185,38.46234714333998,15.166668328706471,24.660684841268942,78.7043920375724,79.04599999999962,79.38760796242684,0.8643270056099491,0.5644013091611632,79.12495868018969,0.3697202362663444,78.52,79.025,79.53,699449.0,0.10895850791916338,80.19017875802048
2022-09-01 12:50:00+00:00,79.09,79.11,78.87,78.91,4965,78.963,2170,-0.18000000000000682,37.55842419354905,-0.40311540044972105,0.11917702269077668,-0.5222924231404977,41.98717948717925,45.30621543489221,-0.29062421026030405,-34.49820788530443,51.024147775937365,-0.4829999999996062,79.2329094854493,37.52909615909222,14.445356693506472,24.280497301304795,78.71665413731556,79.02149999999962,79.32634586268368,0.7715516984214746,0.31712069335974524,79.11401294519723,0.36045450510446236,78.52,78.97999999999999,79.44,694484.0,0.0726460801273634,80.17764588927182
2022-09-01 12:55:00+00:00,78.9,79.31,78.89,79.25,7210,79.129,2583,0.3400000000000034,45.49920932532531,-0.3570983285229943,0.13215527569400276,-0.48925360421699704,56.770833333333236,47.66874057315269,0.31645569620253333,89.46608946608025,51.060319918949105,-0.17499999999958504,79.23453715350175,35.77333110385353,17.1741462923899,22.283240841653377,78.71360024970035,79.03399999999962,79.3543997502989,0.8107896609035985,0.8370789143852642,79.11517706642273,0.364707754739858,78.52,78.945,79.37,701694.0,0.1645097253513122,80.1626239892411
2022-09-01 13:00:00+00:00,79.25,79.66,79.2,79.52,8154,79.407,2904,0.269999999999996,50.845165107312454,-0.29543710888214036,0.15505319626788533,-0.4504903051500257,65.86879432624079,54.8756023822516,0.29007441039221593,239.56252971944184,51.49734229255842,0.060500000000402565,79.26172409126349,33.564717942768425,22.38446092684239,20.312486172027103,78.67664637735048,79.05999999999962,79.44335362264876,0.9697789593957521,1.099968244491312,79.14418709036123,0.3715143436870106,78.52,79.09,79.66,709848.0,0.16039219635215457,80.15119734045487
2022-09-01 13:05:00+00:00,79.51,79.64,79.41,79.59,6401,79.542,2737,0.07000000000000739,52.155474253962076,-0.23817618627028025,0.16985129510379637,-0.40802748137407663,86.82402482269504,69.82121749409019,0.327744863229551,239.47638603696123,58.31460575038011,0.08150000000040336,79.29298846352411,31.51386286461797,21.36692238056978,19.3891341324932,78.70339827586645,79.10649999999961,79.50960172413278,1.019136794405434,1.099724549727633,79.17960482555372,0.36140617628079585,78.52,79.09,79.66,716249.0,0.23104526081552373,80.14357686576473
2022-09-01 13:10:00+00:00,79.59,79.94,79.46,79.86,7928,79.693,2773,0.269999999999996,56.925079368361544,-0.16906091999294404,0.19117324910490607,-0.3602341690978501,90.36739913963493,81.02007276285742,1.1270102570596352,259.07590759076146,58.81432903414202,0.3065000000004119,79.3469895622361,30.53004945883719,25.179747516582964,17.591860933782147,78.63448084419447,79.14999999999961,79.66551915580474,1.3026384227546168,1.1886262052585754,79.26441057164217,0.36987716368931073,78.72,79.33,79.94,724177.0,0.2025828223793705,80.13757775244093
2022-09-01 13:15:00+00:00,79.86,79.9,79.58,79.63,6274,79.703,2522,-0.23000000000000398,52.15530923052629,-0.1313317407728789,0.18312194265997694,-0.31445368343285585,86.86199279153584,88.01780558462245,0.8229931628260134,183.51434140907648,51.9793708490078,0.029000000000422688,79.37394293726123,29.61650843918361,23.60859193379042,16.49417119326275,78.6284682979989,79.1804999999996,79.7325317020003,1.3943627585092466,0.9071324150146589,79.28180492709062,0.36631450914007474,78.72,79.33,79.94,717903.0,0.24491989711387338,80.13235842056328
2022-09-01 13:20:00+00:00,79.62,79.79,79.53,79.69,5558,79.654,2726,0.060000000000002274,53.25565946508183,-0.09548885972272103,0.17517185896810783,-0.27066071869082886,82.51366120218552,86.58101771111927,0.9500886749429949,142.05208410913187,53.051650577575636,0.01400000000042212,79.40404360990303,28.55364901254306,22.38634470386665,16.63584840044799,78.65000109169236,79.2224999999996,79.79499890830684,1.445293719100613,0.9082977218093744,79.30285674907346,0.3587206156300698,78.72,79.33,79.94,723461.0,0.28910738847770834,80.12748724607462
2022-09-01 13:25:00+00:00,79.68,80.04,79.63,80.02,8828,79.909,3968,0.3299999999999983,58.85982205922551,-0.03999385195153593,0.18453349339143435,-0.22452734534297028,84.1944030468615,84.52335234686147,1.1247314545684395,167.53263211252823,62.77392152581096,0.2535000000004146,79.4627061232456,28.302335147511137,25.504903945274602,15.291436199343329,78.5955164426417,79.2644999999996,79.9334835573575,1.6879777387302208,1.0646626076911223,79.42997191490628,0.3623834287993513,78.72,79.38,80.04,732289.0,0.2916660873337754,80.12368827580549
2022-09-01 13:30:00+00:00,80.03,80.14,79.96,80.01,8545,80.042,2766,-0.009999999999990905,58.630431508601724,0.003143192335883782,0.18213643014308326,-0.17899323780719947,89.61270520956468,85.44025648620442,1.0865445356917247,162.83173094235121,70.03894220062132,0.15950000000042053,79.51482934960316,28.333802385314122,26.61084022611488,14.728674556157342,78.5677135689353,79.3079999999996,80.04828643106389,1.8668644551982019,0.9741407991168787,79.52167563503113,0.3493560410279696,78.72,79.43,80.14,723744.0,0.23341943771201473,80.12232367998169
2022-09-01 13:35:00+00:00,80.0,80.05,79.73,79.76,5985,79.847,2222,-0.25,53.062788976663214,0.01696118210709585,0.15676353593143627,-0.13980235382434042,87.52311850903375,87.11007558848716,1.1797539007992075,104.91967871486058,63.28128308619741,-0.20149999999956947,79.53817893535525,27.359427947036984,24.859273068336783,18.49013514832988,78.59491012520493,79.34599999999959,80.09708987479425,1.893201610149629,0.7755995080572732,79.5384414040034,0.34725918095454267,78.72,79.43,80.14,717759.0,0.20408779577690764,80.11932897446881
2022-09-01 13:40:00+00:00,79.76,79.94,79.73,79.87,5097,79.854,2160,0.10999999999999943,55.083888788396216,0.03636888141950578,0.14093698819507697,-0.10456810677557118,81.69014084507053,86.27532152122349,1.1396732936558296,91.99606133070941,61.182129922089665,-0.189499999999569,79.5697809415119,26.454651682922496,23.75426900219861,17.66824166551631,78.59074238924792,79.37499999999959,80.15925761075125,1.9760821688231065,0.8155850789423562,79.58200727805513,0.3374549537435035,78.72,79.43,80.14,722856.0,0.1815043099067172,80.11682942899195
2022-09-01 13:45:00+00:00,79.87,79.87,79.55,79.69,6753,79.689,2396,-0.18000000000000682,51.19885140173837,0.03680090929766777,0.11309521285859117,-0.0762943035609234,74.17840375586849,81.13055436999143,0.75862940953344,58.866213151924754,60.16754404064643,-0.453499999999579,79.58123037565362,24.876148239233704,22.139332881231812,20.291225986313727,78.59725883604459,79.3929999999996,80.18874116395462,2.004562528069272,0.6866184718434305,79.58692348295979,0.33620817133325376,78.72,79.43,80.14,716103.0,0.1386180040706474,80.11186754638169
2022-09-01 13:50:00+00:00,79.69,79.77,79.53,79.61,4876,79.657,1948,-0.0799999999999983,49.52693623292394,0.03033824271447827,0.08530603702032133,-0.05496779430584306,69.18783039443987,75.0187916651268,0.8870865543023632,42.19565117030544,60.1315178187564,-0.6064999999995706,79.58397033987708,23.330865441988863,20.986919426651376,19.668784630214553,78.64863668297339,79.42499999999959,80.20136331702578,1.9549595644348743,0.619145248070867,79.58714783248935,0.32933615909516384,78.72,79.43,80.14,711227.0,0.15657167045635134,80.1077855507833
2022-09-01 13:55:00+00:00,79.6,79.76,79.57,79.67,3191,79.673,1207,0.060000000000002274,50.82397625331978,0.029715489776492632,0.06774662726586855,-0.03803113748937592,63.189900558204506,68.85204490283813,0.529968454258678,43.240812130557735,59.37409981696429,-0.6229999999995783,79.59216364084116,21.89595998740437,20.095131310210345,18.83300744722367,78.70426559928755,79.4594999999996,80.21473440071163,1.900929154379388,0.6393607069553155,79.5878956482951,0.31938357630265296,78.72,79.43,80.14,714418.0,0.16576064602234963,80.10531962802376
2022-09-01 14:00:00+00:00,79.67,79.93,79.51,79.92,6835,79.708,2831,0.25,55.908203406827624,0.048831959813384174,0.06949047784220808,-0.020658518028823902,67.88661417322807,66.75478170862465,0.5030181086519203,61.46451217018014,65.96224639302444,-0.4574999999995839,79.62338615123724,21.221288446800514,21.96741261830535,17.102936034766987,78.76741228588207,79.5084999999996,80.24958771411713,1.8641722938240062,0.7776324530561193,79.59044854765942,0.32657046370960646,78.72,79.43,80.14,721253.0,0.20107707244719927,80.10154925619453
2022-09-01 14:05:00+00:00,79.92,80.06,79.86,80.03,6291,79.967,2413,0.10999999999999943,57.967387975033546,0.07202769035723122,0.0741489667088441,-0.002121276351612876,77.89666610822565,69.65772694655324,0.5528332705113659,95.0778291964653,65.6258071924388,-0.4229999999995897,79.66211127969083,21.049305201199243,23.903455819142753,16.33347212290015,78.80060492097127,79.55349999999959,80.30639507902791,1.892801898164944,0.8164451550243762,79.61406215097371,0.3175297163017777,78.72,79.43,80.14,727544.0,0.21826285494485712,80.10027569664807
2022-09-01 14:10:00+00:00,80.03,80.26,79.81,80.1,7522,80.055,2645,0.06999999999999318,59.270950285102586,0.09496420072227352,0.07766838165910911,0.017295819063164405,83.95811430955307,76.58046486366943,0.3005259203606281,104.00348128807276,65.39405547700873,-0.43499999999960437,79.70381496733933,21.512845349295787,25.922607071831454,14.727914021520073,78.83614968782697,79.60099999999957,80.36585031217217,1.921710310605651,0.8262076200132451,79.64084770578954,0.32699187942307945,78.72,79.49000000000001,80.26,735066.0,0.21154050331179852,80.09972110307655
2022-09-01 14:15:00+00:00,80.11,80.34,80.09,80.33,5656,80.215,2075,0.23000000000000398,63.298523397814996,0.13019976638466346,0.09032315785719924,0.03987660852746422,89.44599309743164,83.76692450507063,0.8790656787642792,143.68595984030318,65.10977938823555,-0.29999999999959925,79.76345163711653,22.17229161314845,26.2601729167602,13.909859174733795,78.93445027137071,79.67599999999958,80.41754972862844,1.861413044402009,0.9409684035686144,79.66918762258248,0.32149245946428806,78.72,79.53,80.34,740722.0,0.2850067342228843,80.10117611660685
2022-09-01 14:20:00+00:00,80.32,80.9,80.27,80.78,10417,80.589,3325,0.45000000000000284,69.62696416187387,0.19221965667416896,0.12187443851736379,0.07034521815680517,90.46900447556305,87.95770396084977,1.367800225875282,219.6289646918014,66.15538795906167,0.0555000000003929,79.86026576691496,24.021955117815338,34.464122448043796,12.08775918616682,78.95335118211678,79.76649999999958,80.57964881788239,2.038822858926515,1.1231946586599417,79.78546666574512,0.34352871235969673,78.87,79.885,80.9,751139.0,0.28784174467421186,80.11058626562159
2022-09-01 14:25:00+00:00,80.78,80.9,80.69,80.77,7796,80.781,2680,-0.010000000000005116,69.34082693222479,0.23782248061409916,0.1339818099658352,0.10384067064826397,93.6260082842809,91.18033528575904,0.9372656835791027,216.42695916578126,73.85466898135668,-0.05449999999960653,79.94690712244687,25.739499800720306,32.91629056496939,11.544881035374488,78.98860731525072,79.85049999999958,80.71239268474845,2.158765905658377,1.0334190765688713,79.9909821668593,0.3339909471911476,78.87,79.885,80.9,743343.0,0.24194643332435242,80.11915178334432
2022-09-01 14:30:00+00:00,80.78,81.18,80.76,81.13,9838,80.979,3420,0.35999999999999943,73.55429110572331,0.2995589098477893,0.1565745913596203,0.14298431848816903,93.00679217105278,92.36726831029942,1.3998250218722585,220.30929382913817,81.07126628208276,0.22300000000039688,80.05958263459479,27.804243317714853,35.89308777026173,10.526617727789983,79.04275574829958,79.96149999999957,80.88024425169957,2.297966525640454,1.1359223460926675,80.26003743264954,0.3401344509632086,78.89,80.035,81.18,753181.0,0.31112550757989393,80.13338022649476
2022-09-01 14:35:00+00:00,81.13,81.38,81.07,81.21,10346,81.2,3964,0.0799999999999983,74.39636962132451,0.35089589674201704,0.1663292626030784,0.18456663413893865,92.85418698247643,93.16232914593722,1.8179538615847424,207.10794945201192,81.40946000202749,0.21650000000039427,80.16914619320481,30.009140074015235,37.768323528594976,9.836967393404706,79.05144295794733,80.05949999999957,81.06755704205182,2.518269642084322,1.0706522309780138,80.60534875614192,0.3379819901801224,79.2,80.28999999999999,81.38,763527.0,0.2610386053989945,80.15106977527276
2022-09-01 14:40:00+00:00,81.21,81.45,81.16,81.2,9767,81.343,3347,-0.009999999999990905,74.07883854535572,0.3863206483344612,0.16140321135641805,0.22491743697804317,91.67616033163237,92.51237982838772,1.6652059596844904,170.75096863354446,81.67591154601185,0.122000000000412,80.26732274623292,32.152135338546756,36.924384285894135,9.22790182056444,79.05267874973401,80.14349999999958,81.23432125026514,2.722170232808821,0.9842681602247934,80.85805206284832,0.33455470516725694,79.41,80.43,81.45,753760.0,0.18679184300812232,80.16800563464969
2022-09-01 14:45:00+00:00,81.21,81.44,81.0,81.05,9101,81.192,2891,-0.15000000000000568,69.30080995140983,0.39770675686604307,0.13823145591039993,0.25947530095564314,85.80131208997147,90.11055313469394,1.7066131258627104,129.19481793654214,78.98828610491623,-0.0999999999995822,80.34186343706789,33.2982762729324,33.53202414167042,11.72094770686555,79.0888249581405,80.21649999999957,81.34417504185863,2.8115787696024377,0.869565685619119,80.91561843627295,0.3420865119410242,79.46,80.455,81.45,744659.0,0.11070329558136804,80.18184817811084
2022-09-01 14:50:00+00:00,81.05,81.41,80.92,81.39,8987,81.188,2709,0.3400000000000034,73.47674505629944,0.4292177335575502,0.13579394608152567,0.29342378747602454,87.80068728522296,88.42605323560946,2.2359000125612427,118.4242720822107,80.76070222381617,0.1705000000004162,80.44168596687095,33.95783596493393,30.204036096644668,12.178042834338916,79.0689722225272,80.29299999999958,81.51702777747197,3.048902837040322,0.9481107456015917,81.06098019462506,0.35265176108809354,79.51,80.48,81.45,753646.0,0.13000941304874214,80.19618324411863
2022-09-01 14:55:00+00:00,81.39,81.46,81.18,81.32,8551,81.299,2483,-0.07000000000000739,71.32556938696378,0.44343040494197794,0.12000529397276272,0.3234251109692152,89.70305753810867,87.76835230443488,2.0710430525919366,110.20586447888103,87.21147200067921,0.00450000000040518,80.52533492240705,34.673266177294266,29.493346535351947,11.47707233500305,79.11547187035244,80.37749999999959,81.63952812964673,3.140252258771809,0.8734068908051683,81.12661140306432,0.3474623495818002,79.51,80.485,81.46,745095.0,0.156802420695057,80.21048492506186
2022-09-01 15:00:00+00:00,81.3,81.51,81.14,81.2,11176,81.339,3482,-0.11999999999999034,67.66812285064333,0.43993970126946635,0.09321167224020088,0.34672802902926547,91.40924310511905,89.63766264281742,1.60160160160161,93.56564183020974,82.35105247862012,-0.21599999999958186,80.58958873932067,35.44287116818476,28.28349888633128,10.608132780805596,79.1838727408088,80.45299999999959,81.72212725919039,3.154953225338527,0.7942967281613288,81.14008350941596,0.34907218175452914,79.51,80.51,81.51,733919.0,0.09435058449613763,80.22803727961025
2022-09-01 15:05:00+00:00,81.2,81.74,81.2,81.66,10655,81.514,3555,0.45999999999999375,73.31664077352072,0.4688864183206931,0.0977267114331421,0.371159706887551,91.24435629144119,90.78555231155683,2.0367362239160247,107.10152551288691,83.4413931974734,0.17300000000039972,80.69153266890918,36.60676274574869,29.805161823001153,9.480038800069234,79.17939681321818,80.5349999999996,81.89060318678102,3.366494534752417,0.9149444361633066,81.24780423371021,0.36270988305777646,79.51,80.625,81.74,744574.0,0.09027683374334791,80.24808436983042
2022-09-01 15:10:00+00:00,81.67,82.08,81.56,81.91,11910,81.861,3699,0.25,75.79195412939342,0.5061650551178616,0.10800427858424844,0.39816077653361315,91.14118975655659,91.26492971770612,2.2596754057428337,124.26331035860464,84.12676556943453,0.35700000000041143,80.80757717663211,38.22213872196336,33.339165338530535,8.538414151765378,79.17241295285245,80.6299999999996,82.08758704714674,3.6154955900958714,0.9390818382015929,81.37156682501602,0.3739448914107921,79.51,80.795,82.08,756484.0,0.13765903305857657,80.2751207098283
2022-09-01 15:15:00+00:00,81.91,82.02,81.64,81.65,8670,81.803,3024,-0.2599999999999909,68.65846811384758,0.5088629608123085,0.0885617474229563,0.4203012133893522,89.99361266404571,90.793052904015,1.6432217104444202,105.68160262595738,77.73605899382389,0.06850000000042655,80.88780792171477,39.72213069987699,30.922031707977798,7.919367820273469,79.25973414840261,80.72449999999961,82.1892658515966,3.629049053501727,0.8159208002396254,81.39951909633707,0.3743773991671638,79.51,80.795,82.08,747814.0,0.11489471565845777,80.29326409955254
2022-09-01 15:20:00+00:00,81.65,81.91,81.49,81.87,10307,81.688,3637,0.21999999999999886,71.1341617462828,0.5227275540394345,0.08194107252006583,0.44078648151936867,87.67183937307675,89.60221393122686,1.349343897004207,96.05849651925615,70.44471534929836,0.2510000000004169,80.9813500244086,40.27888373506464,28.465537710799094,10.127439062277386,79.33388301364461,80.8244999999996,82.3151169863546,3.688527578531264,0.8506937092394753,81.43959536001327,0.3776361563695093,79.51,80.795,82.08,758121.0,0.1507461220813117,80.31407868626233
2022-09-01 15:25:00+00:00,81.87,81.89,81.33,81.34,8924,81.539,3189,-0.5300000000000011,59.03572049455567,0.48535391563858354,0.03565394729537191,0.44969996834321163,76.54017566760638,84.73520923491013,0.7057075646898614,66.95292620865186,64.61730528731063,-0.3189999999995763,81.01550716494111,39.975330686559964,25.550943802939667,12.015924008746504,79.49616903917769,80.9069999999996,82.31783096082151,3.487537446257848,0.6534556626642751,81.43865831985623,0.3906621452002588,79.51,80.795,82.08,749197.0,0.10339440710540973,80.32874883788139
2022-09-01 15:30:00+00:00,81.34,81.55,81.22,81.34,9700,81.384,3624,0.0,59.035720494555655,0.4505414762574276,0.0006732063313727443,0.44986826992605483,65.10861606946993,76.44021037005153,0.2588438308886998,46.647172913527626,57.30864593351731,-0.34799999999957265,81.04641124447053,39.163793408616606,23.991982304862518,13.316581261648382,79.7044806052599,80.9934999999996,82.2825193947393,3.1830193651088123,0.6344044943832579,81.43767879626432,0.38632913482881165,79.51,80.795,82.08,749197.0,0.09474662851285283,80.3423375498134
2022-09-01 15:35:00+00:00,81.34,81.5,81.22,81.36,8095,81.377,3208,0.01999999999999602,59.33838349609376,0.41972783883620934,-0.024112344871876412,0.44384018370808576,50.44438582735009,64.03105918814263,0.18470631695604034,41.016181008666045,51.47247020558372,-0.3349999999995674,81.07627684023524,38.41022307909777,22.725026084983224,12.613366110745487,79.9336469076291,81.07799999999959,82.22235309237008,2.822844895953279,0.6232137186854863,81.43600598208003,0.3787341966267537,79.51,80.795,82.08,757292.0,0.0912428574949935,80.35330150698259
2022-09-01 15:40:00+00:00,81.37,81.44,81.22,81.36,10092,81.318,3408,0.0,59.33838349609376,0.39080287688128124,-0.04242984546144363,0.43323272234272486,43.382723288453654,52.9785750617584,0.19704433497536034,33.155955792057014,44.17980546081598,-0.3704999999995806,81.10329809354617,37.71047920168742,21.753029889728992,12.073866449748625,80.13190373734889,81.14999999999958,82.16809626265027,2.509171318917294,0.603133666090508,81.43559116721799,0.3673960397248427,79.81,80.945,82.08,757292.0,0.06918455443885496,80.36637868518545
2022-09-01 15:45:00+00:00,81.36,81.55,81.26,81.42,10745,81.417,3841,0.060000000000002274,60.35745844437484,0.368473600399426,-0.05180729755463909,0.4202808979540651,42.16300940438841,45.330039506731225,0.4565083281924842,40.39896910667355,44.35253469552284,-0.3804999999995715,81.13346017987512,37.38575416992138,22.679102490397902,11.382725781630343,80.33581510139429,81.21949999999958,82.10318489860488,2.1760412181934146,0.6134454149419454,81.43544784358916,0.36186775117306763,79.81,80.945,82.08,768037.0,0.05005998254789768,80.38090034265468
2022-09-01 15:50:00+00:00,81.44,82.03,81.39,82.02,14491,81.805,6069,0.5999999999999943,68.78299248891882,0.3946432715273147,-0.020510101141400283,0.415153372668715,58.6206896551721,48.05547411600523,0.7740508661997714,123.90087929656342,46.244384929681345,0.1645000000004302,81.21789254369654,38.18465996497418,28.944749052958336,10.01959670585043,80.52712255231252,81.31549999999959,82.10387744768666,1.939058230440869,0.9468037499469708,81.47814092997731,0.38173434037499143,80.09,81.08500000000001,82.08,782528.0,0.10904999407005178,80.40728583346997
2022-09-01 15:55:00+00:00,82.01,82.5,82.01,82.34,27737,82.336,10472,0.3200000000000074,72.17916344623114,0.4361762814249346,0.016818327004975653,0.41935795441995893,75.93481740142565,58.90617215366256,1.2543039842597192,214.4818673774316,58.246677726747855,0.4560000000004436,81.32475992048734,39.64481812627299,34.963418204372935,9.119172939907104,80.64346132780885,81.41599999999958,82.18853867219032,1.8977563923325589,1.0980283144791811,81.53016759023845,0.3894676017767774,80.27,81.38499999999999,82.5,810265.0,0.118306973418281,80.47117797145012
2022-09-02 09:30:00+00:00,83.35,83.65,82.2,82.2,22656,83.041,7395,-0.14000000000000057,68.659804388543,0.4525776278526905,0.02657573874618524,0.42600188910650527,75.6440265418753,70.06651119949152,1.2315270935960632,245.69233963047827,61.605396685736416,0.25950000000044326,81.40811611853616,42.00557896122812,44.83632859747523,7.088980902928873,80.70043531733023,81.4869999999996,82.27356468266896,1.9305280171545613,0.953236724016579,81.5443942332831,0.4652199159355792,80.69,82.17,83.65,787609.0,-0.014794210212244249,82.68333333333334
2022-09-02 09:35:00+00:00,82.21,82.32,81.68,82.09,23850,81.996,7659,-0.10999999999999943,65.93932425901681,0.4514951770157154,0.020394630327368102,0.4311005466883473,56.65103299880628,69.40995898070291,0.5265735978447372,95.92129534740788,52.089976940004114,0.08450000000044611,81.47305744058033,42.445321745405444,40.545680319645726,14.18587886100236,80.79724607177538,81.55299999999959,82.3087539282238,1.8534055846485422,0.8552743690411272,81.56556633605561,0.4777042076544654,80.76,82.20500000000001,83.65,763759.0,0.021042845573790627,82.34827979185482
2022-09-02 09:40:00+00:00,82.07,82.09,81.5,81.7,12762,81.693,4474,-0.39000000000000057,57.27448008096251,0.4143907477045161,-0.013367839187064967,0.4277585868915811,33.49594818006859,55.26366924025055,-0.25637895250884,34.69143621138503,51.63926904498888,-0.411499999999549,81.49467101766793,42.32138687384651,37.02782632283566,15.602071859186054,80.84907184650417,81.58149999999958,82.31392815349498,1.7955741277015234,0.5808953065463827,81.56724332613697,0.4857253356791467,80.92,82.285,83.65,750997.0,-0.02590247491391686,82.22232503205777
2022-09-02 09:45:00+00:00,81.71,82.22,81.64,81.96,16728,81.925,5662,0.2599999999999909,60.957835103202505,0.40133866493700054,-0.021135937563664442,0.422474602500665,29.56981458003788,39.90559858630474,0.3796693202694268,64.04199475065454,53.14616940101956,-0.2454999999995664,81.53898806360431,42.36573210711986,35.7984077850645,14.289533692386662,80.8897017070999,81.61899999999959,82.34829829289927,1.7870797066851802,0.7337863692540624,81.59399981188412,0.49245924027349325,80.92,82.285,83.65,767725.0,-0.01453734074586849,82.16018053581767
2022-09-02 09:50:00+00:00,81.97,82.26,81.92,82.0,14669,82.108,4794,0.04000000000000625,61.50763187012978,0.38972989735634656,-0.026195764115454767,0.4159256614718013,27.65320119817436,30.239654652760773,0.15878832295102008,80.18720748830114,53.802615659460486,-0.2879999999995704,81.58289396230866,42.45712280732065,34.58637947625139,13.568907322590562,80.9383086652158,81.65899999999958,82.37969133478336,1.7651240764246034,0.7365783960082761,81.62345958625858,0.48156929453967257,80.92,82.285,83.65,782394.0,-0.016931527022246436,82.14397198477914
2022-09-02 09:55:00+00:00,82.0,82.21,81.58,81.63,14084,81.915,4808,-0.37000000000000455,53.940830479426836,0.3466776732135912,-0.05539839060656809,0.4020760638201593,26.474622770918632,27.89921284971079,0.35652815343003574,22.346368715079453,52.38160658401324,-0.71649999999957,81.5873802516126,41.50209774131961,31.42409333198498,17.2626820417028,81.02315114496835,81.68799999999958,82.3528488550308,1.6277760626560258,0.45638106348483015,81.62357969123825,0.4921714877868385,80.92,82.285,83.65,768310.0,-0.03480041030743459,82.09861968451568
2022-09-02 10:00:00+00:00,81.63,81.95,81.36,81.53,13076,81.553,4876,-0.09999999999999432,52.07614696255236,0.3010193474810734,-0.08084537307126871,0.3818647205523421,20.576131687242484,24.90131855211232,0.23358741086796364,-26.877849772020475,51.69006603956458,-0.8689999999995734,81.58191546574473,40.00705764698787,28.77102999353837,18.953384652976492,81.03997328295496,81.69499999999957,82.35002671704417,1.603590714351208,0.37405093891129826,81.62250133864372,0.49915923865920747,81.14,82.39500000000001,83.65,755234.0,-0.0855734242219004,82.04476350519839
2022-09-02 10:05:00+00:00,81.53,82.04,81.44,82.03,12231,81.748,4397,0.5,59.59683505486986,0.3017027749273211,-0.06412955650001678,0.3658323314273379,20.987654320987353,22.679469593049987,0.8235004916420818,22.09873352287333,56.6647768026514,-0.405499999999563,81.62459018329285,38.77902962152905,27.605486716835852,17.349220689685477,81.08370868896287,81.73049999999958,82.37729131103629,1.5827415983915702,0.7315275382413288,81.63788674125897,0.5063621501835505,81.14,82.39500000000001,83.65,767465.0,-0.04103901245950084,82.02519322445715
2022-09-02 10:10:00+00:00,82.04,82.69,81.89,82.6,18914,82.408,5435,0.5699999999999932,66.12353276730587,0.3442701009900304,-0.017249784349845976,0.3615198853398764,34.29355281207098,25.285779606767438,1.5240904621435458,148.7114490916739,62.884623100606355,0.16000000000042292,81.71748635631258,38.631616029964746,33.418477140310465,15.469236185183656,81.09789128952143,81.80049999999957,82.50310871047772,1.7178592074086318,1.0689511018560662,81.67234438989205,0.5273362823132967,81.2,82.42500000000001,83.65,786379.0,0.03933052984493104,82.07193419256674
2022-09-02 10:15:00+00:00,82.6,82.9,82.6,82.76,15424,82.773,4966,0.1600000000000108,67.70078063339201,0.3864607968968272,0.019952729245560685,0.36650806765126653,51.165980795610075,35.4823959762233,1.6457872758536052,192.34806529843326,67.6413672918643,0.29800000000042814,81.8167733699971,38.76127385398615,34.95221394168552,14.82066458477816,81.04202658307503,81.85549999999957,82.6689734169241,1.9875840155506765,1.0559493286332833,81.70029735181615,0.5110979764337763,81.22,82.435,83.65,801803.0,0.01597703645526094,82.13586536004964
2022-09-02 10:20:00+00:00,82.76,82.78,82.45,82.48,12329,82.603,3864,-0.28000000000000114,62.23954430304583,0.39277589144604974,0.021014259035826544,0.3717616324102232,57.070211386033115,47.50991499790522,0.5608388198000691,127.5035081005202,66.9345103591129,-0.020499999999572083,81.87993781094976,38.44638915685654,33.29838859621965,16.270160422064055,81.02615619134366,81.88399999999956,82.74184380865546,2.095266007170888,0.847382585260059,81.71251226954453,0.4981624066885065,81.22,82.435,83.65,789474.0,-0.03382172747662778,82.1661525664458
2022-09-02 10:25:00+00:00,82.49,82.8,82.46,82.78,9152,82.654,3363,0.29999999999999716,65.45491782510236,0.4171791604923669,0.03633402246571499,0.38084513802665193,58.80974810858786,55.681980096744184,0.5343696866650482,126.2233736326975,66.72625348484328,0.22400000000043008,81.96565801943073,38.18302974302358,31.930826986631338,15.458575295205495,81.0062949903526,81.94049999999956,82.87470500964652,2.2802033418076877,0.949312512420423,81.75711545168996,0.486865091925042,81.22,82.435,83.65,798626.0,0.023196520849456767,82.19145307330194
2022-09-02 10:30:00+00:00,82.79,83.25,82.75,83.17,13041,83.019,4888,0.39000000000000057,69.13447767081654,0.4626554634717621,0.06544826035608814,0.397207203115674,64.03135334636642,59.970437613662966,1.1800486618004813,158.58528237307482,66.54346244487785,0.5755000000004316,82.08035725567542,38.54642093886102,36.182333767545686,14.326783084634318,80.92977745210491,82.00549999999956,83.0812225478942,2.6235375624675132,1.0412641030345386,81.94282877169859,0.4878032996446819,81.22,82.435,83.65,811667.0,0.02479229087798126,82.24817676808301
2022-09-02 10:35:00+00:00,83.16,83.63,83.12,83.46,15194,83.417,5127,0.28999999999999204,71.56026776416493,0.5161465217778698,0.09515145492975663,0.42099506684811316,77.58369723435175,66.80826622976917,1.6688999878182287,174.17619367854562,64.61692282424012,0.8305000000004128,82.21175180275395,39.31360655987952,39.03531088156788,13.260342119609357,80.90868205864119,82.11149999999955,83.31431794135791,2.9297185932746768,1.0605586488332388,82.14560943303705,0.4893887782414897,81.22,82.435,83.65,826861.0,0.07060883058421238,82.33015074805786
2022-09-02 10:40:00+00:00,83.47,83.55,83.19,83.22,11458,83.364,3574,-0.23999999999999488,66.87593860160659,0.5330281598037061,0.08962647436447435,0.44340168543923175,84.22689468993023,75.28064842354996,1.8604651162790642,140.3895626607856,56.95818683988385,0.5290000000004369,82.30777544058691,40.02599320796812,36.94477253235497,12.550183724590235,80.96528268031567,82.20549999999956,83.44571731968345,3.0173584971416747,0.9090009000434758,82.23852980740126,0.48014672265281183,81.22,82.435,83.65,815403.0,0.04692717899741595,82.3804313407339
2022-09-02 10:45:00+00:00,83.23,83.32,82.98,83.01,10593,83.147,3670,-0.20999999999999375,62.990473123377946,0.5234279826466945,0.06402103776597023,0.4594069448807243,82.10953580978368,81.30670924468905,1.281112737920953,101.42478669920905,60.878916002839645,0.26300000000043156,82.37465397005482,40.00880036755082,35.03632534400308,15.092446404805925,81.06432357216481,82.28799999999957,83.51167642783433,2.9741309251282497,0.7950126289831294,82.32659305839242,0.4701362424633245,81.22,82.435,83.65,804810.0,0.017381380330323555,82.4128571045459
2022-09-02 10:50:00+00:00,83.01,83.14,82.5,82.53,13892,82.814,4563,-0.480000000000004,55.109080625850574,0.4716508867812763,0.00979515352044158,0.46185573326083473,68.72246696035236,78.35296582002259,0.6463414634146458,47.537567182186564,60.4699468620826,-0.25849999999957163,82.3894488300496,38.640417732085375,31.71523407546346,20.771079971856768,81.19620829784428,82.34649999999957,83.49679170215485,2.793784076203098,0.5797623766461212,82.33836634138918,0.48226936800165854,81.26,82.45500000000001,83.65,790918.0,-0.033465866709925886,82.43010599086327
2022-09-02 10:55:00+00:00,82.53,82.61,82.16,82.47,12606,82.355,4538,-0.060000000000002274,54.19624624376084,0.420923522364987,-0.032745768716678225,0.4536692910816652,57.70925110132151,69.51375129048635,1.029033443586913,0.14545454545317288,52.87558863078553,-0.3324999999995839,82.39712037004487,36.561387175704674,29.59128861154589,24.43995525533205,81.32964692452055,82.39899999999957,83.4683530754786,2.5955486728698998,0.5331976414659018,82.34146486663244,0.47996441314439736,81.36,82.505,83.65,778312.0,-0.021287600924647238,82.42930100751671
2022-09-02 11:00:00+00:00,82.47,82.77,82.45,82.75,13014,82.599,4789,0.28000000000000114,57.71618009791845,0.3987191938637409,-0.04396007777433947,0.44267927163808035,53.89133627019074,60.1076847772887,1.4963816999877366,30.59654433093542,52.48066438875465,-0.04999999999958504,82.43072795385012,34.92363974927488,30.58690572218244,23.24767823341453,81.37055915654867,82.43549999999956,83.50044084345046,2.58369475153521,0.6476607841339389,82.34539591213397,0.4685383836340828,81.36,82.505,83.65,791326.0,-0.03012827208434817,82.44003450948527
2022-09-02 11:05:00+00:00,82.77,82.86,82.36,82.43,9697,82.617,3236,-0.3199999999999932,52.728952320018216,0.3512517661905292,-0.07314200435804091,0.42439377054857014,52.42290748898671,54.67449828683348,0.48762647811777526,12.581505442200628,53.71708137921247,-0.38649999999957174,82.43065862491201,33.40287428187578,28.26655141918652,21.48408531840949,81.37595112892096,82.43999999999957,83.50404887107818,2.5813897891281345,0.4953009677133402,82.34692048300586,0.47078564194593403,81.36,82.505,83.65,781629.0,-0.09022006465094201,82.44377118594574
2022-09-02 11:10:00+00:00,82.42,82.65,82.27,82.64,9317,82.457,3191,0.20999999999999375,55.449570046861375,0.3268114537264353,-0.07806585345770789,0.40487730718414316,54.38818820026952,53.567477319816156,0.048426150121083644,9.396983620174815,54.812570834233185,-0.16649999999957288,82.45059589872992,31.757709893151173,26.614099573577118,21.612703801310424,81.40051801708856,82.46199999999958,83.5234819829106,2.574475474548336,0.5838450406441542,82.34980296112919,0.46430095323551085,81.36,82.495,83.63,790946.0,0.02108778679454797,82.4461812816084
2022-09-02 11:15:00+00:00,82.63,82.92,82.33,82.86,8094,82.611,2877,0.21999999999999886,58.16594858792271,0.3214885712690858,-0.0667109887320459,0.3881995600011317,52.559403620459555,53.123499769905756,0.12083131947799863,33.980582524270915,53.76471246237385,0.08950000000042735,82.48958676551754,30.773473425819542,28.319175128926222,19.688214842167152,81.43992515585109,82.50049999999958,83.56107484414807,2.571074948996663,0.6694835597807607,82.35326351470327,0.4732794565758317,81.36,82.495,83.63,799040.0,0.021369552010034674,82.45305551977611
2022-09-02 11:20:00+00:00,82.88,83.07,82.71,82.81,8670,82.877,2936,-0.04999999999999716,57.31067332919133,0.30966593035498136,-0.06282690371692029,0.37249283407190165,51.58644468651888,52.84467883574982,0.40009699321046366,55.21472392637985,50.87886980442439,0.11000000000043997,82.52010231165873,30.14268472218691,29.056986855947393,18.599905795213097,81.55425352506269,82.55599999999957,83.55774647493645,2.426829000767685,0.6267785843800627,82.36443138498566,0.4651880668204151,81.36,82.495,83.63,790370.0,0.022733273924921513,82.4644766057368
2022-09-02 11:25:00+00:00,82.81,82.81,82.56,82.73,7739,82.678,2902,-0.0799999999999983,55.89451773172867,0.2904924546490122,-0.06560030353831159,0.3560927581873238,46.24677457189781,50.13087429295925,-0.06040106305870152,21.566581285774394,43.44881506066325,0.10550000000043269,82.54009256769123,29.12604352288532,27.90346398032334,20.243433252308456,81.62879870040038,82.59449999999957,83.56020129959876,2.3384155109582214,0.5701562688466261,82.39087785318212,0.4498174906189569,81.36,82.495,83.63,782631.0,0.027913938911275138,82.47018704637782
2022-09-02 11:30:00+00:00,82.73,82.99,82.6,82.7,10847,82.783,3593,-0.030000000000001137,55.34225181730873,0.2697668830315223,-0.06906070012464116,0.33882758315616346,39.90929705215439,45.91417210352419,-0.5651076109173925,28.927867292132092,50.9286169712731,0.14400000000043178,82.55532184695873,28.542953797382822,29.04454673764289,18.977737421200167,81.70255933304973,82.62949999999958,83.55644066694943,2.2436071062994483,0.5380283239877728,82.4066550235259,0.4455448127176029,81.36,82.495,83.63,771784.0,0.038726366235919046,82.47982159576047
2022-09-02 11:35:00+00:00,82.7,82.95,82.52,82.86,9294,82.778,2972,0.1599999999999966,57.74046168534828,0.2632181658607635,-0.06048753383631994,0.32370569969708346,41.0430839002269,42.39971850809352,-0.7189072609633307,25.336500395880172,50.97740117249842,0.35600000000042087,82.58433881391504,27.75995532321723,27.037316045016006,18.95195391713509,81.88173119419146,82.69099999999956,83.50026880580766,1.9573322509296214,0.6044152442226418,82.41237288459617,0.44443446895206035,81.36,82.495,83.63,781078.0,0.11306042473489827,82.48795194073044
2022-09-02 11:40:00+00:00,82.85,82.91,82.45,82.65,7093,82.667,2251,-0.20999999999999375,53.66684269602763,0.23833563057472418,-0.0682960552978874,0.3066316858726116,39.22902494331083,40.06046863189786,-0.6849315068493067,-15.60000984227928,44.18415696654716,0.20100000000043394,82.59059226020885,26.8173063932126,25.04342905611525,18.676545818547325,82.1361612323651,82.74699999999957,83.35783876763405,1.4764009997570409,0.4206009792279488,82.41520234549247,0.44554629259834133,81.44,82.535,83.63,773985.0,0.1362098898430004,82.49167935824308
2022-09-02 11:45:00+00:00,82.65,83.02,82.54,82.86,15435,82.792,4550,0.20999999999999375,56.93854330530947,0.23287682793665,-0.0590038863487693,0.2918807142854193,43.770697727532344,41.34760219035718,-0.18070112034694885,12.200736648253056,44.23387035907568,0.48950000000043303,82.61625014018897,26.196044840497006,24.880669270181908,17.247241532143367,82.27277623668435,82.78849999999957,83.3042237633148,1.2458826124769133,0.5693200557026924,82.43249840176651,0.44800727169845905,81.89,82.75999999999999,83.63,789420.0,0.10551694589034886,82.50511505862781
2022-09-02 11:50:00+00:00,82.86,83.03,82.76,82.88,7154,82.907,2060,0.01999999999999602,57.24816529765816,0.22754156287335547,-0.051471321129651026,0.2790128840030065,48.58733702693022,43.86235323259162,0.42408821034773947,33.4491875352768,50.57967940491784,0.5845000000004177,82.64136917445668,25.64289945059361,23.942419843158834,16.483099264712994,82.29283834748965,82.80249999999958,83.31216165250952,1.2310296247333985,0.5760308330229947,82.43855709415962,0.4352924665771402,82.16,82.895,83.63,796574.0,0.04092793553683005,82.5125767655882
2022-09-02 11:55:00+00:00,82.87,82.96,82.66,82.71,5277,82.779,1988,-0.1700000000000017,53.712874921936205,0.20720719209302274,-0.057444553527987,0.26465174562100974,56.18370890901601,49.51391455449335,0.2910149145143537,-7.399451008479859,52.543565827841896,0.48800000000042587,82.64790544355604,24.774897825552543,22.73702220215807,17.331435921144696,82.28904011895548,82.79999999999959,83.31095988104369,1.2342026112176423,0.4119304632922606,82.44820087393146,0.4256287189644871,82.16,82.895,83.63,791297.0,0.021246898714902655,82.51630008816693
2022-09-02 12:00:00+00:00,82.72,82.85,82.57,82.81,5408,82.716,1738,0.10000000000000853,55.455459103057656,0.19689157746918795,-0.05420813452145745,0.2510997119906454,63.20666197513478,55.99256930369416,0.07250755287009358,-23.192696767828,55.98280146948299,0.6665000000004255,82.66334302036023,23.652656132749808,21.64186025925895,18.044849696178503,82.32708095660294,82.81649999999958,83.30591904339622,1.1819360716684228,0.4933594737604963,82.45595621142225,0.415226667609881,82.16,82.895,83.63,796705.0,0.0907001346564096,82.51953369958932
2022-09-02 12:05:00+00:00,82.81,82.84,82.5,82.58,5778,82.649,1593,-0.23000000000000398,50.725350264017344,0.16821818621154705,-0.06630522062327868,0.23452340683482573,55.43367346938776,58.274681451180015,0.18197258279750717,-60.22769004774077,59.0764732133305,0.5340000000004324,82.65540558984974,22.364077432948893,20.359479487898728,18.195557109768494,82.30644900255759,82.80649999999957,83.30655099744156,1.2077578389184207,0.27352309948561626,82.46083531774589,0.4098533342091754,82.16,82.895,83.63,790927.0,0.03645084211886102,82.52133940029124
2022-09-02 12:10:00+00:00,82.58,82.6,82.39,82.45,6025,82.489,1892,-0.12999999999999545,48.221722560469146,0.13346589179360535,-0.08084601203297631,0.21431190382658166,44.226190476190965,54.288841973571664,-0.22991287512100778,-113.17740286298299,51.417250901053876,0.5070000000004313,82.6358431527212,20.784121534124814,19.587464567540728,19.491839523244604,82.27667918225087,82.77049999999957,83.26432081774827,1.1932290314754677,0.17548958196951797,82.46028048207519,0.3955780960513767,82.16,82.895,83.63,784902.0,-0.021675615023892522,82.52070320808036
2022-09-02 12:15:00+00:00,82.42,82.42,82.03,82.05,7328,82.206,2497,-0.4000000000000057,41.44367950962893,0.0728084999642391,-0.11320272308987406,0.18601122305411316,21.057692307692374,40.23918541775753,-0.9775524981897155,-223.12925170068237,52.50439203337199,0.2025000000004269,82.58004856674775,20.369865532512335,18.1085050050771,24.49199253979551,82.21758938646488,82.69999999999956,83.18241061353424,1.1666520278952477,-0.17369993711056078,82.4205517430066,0.3973225177619928,82.03,82.78999999999999,83.55,777574.0,-0.08561910384125544,82.51419821527521
2022-09-02 12:20:00+00:00,82.04,82.14,81.63,81.71,10722,81.83,3855,-0.3400000000000034,36.7191570811616,-0.0026673312407012872,-0.15094284343585157,0.14827551219515028,9.992877492877385,25.0922534255874,-1.3283419876826574,-288.6597938144377,51.90410463785575,-0.03349999999957731,82.49718679848606,20.91929217969877,16.481188015066223,29.339243568803926,82.03132296062417,82.62449999999957,83.21767703937498,1.4358381336659418,-0.2708491220112924,82.32478580085278,0.4053709093504222,81.63,82.475,83.32,766852.0,-0.07405780535830271,82.49619871517832
2022-09-02 12:25:00+00:00,81.69,81.78,81.48,81.64,9038,81.606,2967,-0.06999999999999318,35.8139343562353,-0.0673544658743026,-0.1725039824555623,0.1051495165812597,5.847175186797361,12.299248329122866,-1.3175389822313588,-262.54372989599227,44.52984975014659,0.015500000000429281,82.415549960535,21.730008050208966,15.593483423622216,30.45206676637384,81.85086455198991,82.55599999999957,83.26113544800923,1.7082597219091527,-0.14952060103141102,82.1828476031259,0.3978444158253919,81.48,82.31,83.14,757814.0,-0.023566540284819866,82.47756808388819
2022-09-02 12:30:00+00:00,81.63,81.81,81.31,81.49,9960,81.581,3950,-0.15000000000000568,33.886131416523554,-0.1292335090673049,-0.1875064205188517,0.05827291145154678,8.694521638794958,8.178191439490393,-1.463119709794447,-216.9371385935497,36.654918139417695,-0.008999999999574015,82.32740234524596,22.805157472998687,14.21887609462713,30.764826583615193,81.65928939864804,82.50399999999958,83.34871060135112,2.0476839943555243,-0.10020556056546708,82.04360129474213,0.4051412432664353,81.31,82.19,83.07,747854.0,0.03082213712867644,82.45570039054266
2022-09-02 12:35:00+00:00,81.5,81.53,81.14,81.37,10966,81.347,3093,-0.11999999999999034,32.38430461244797,-0.185814143944242,-0.19526964431663102,0.009455500372389021,10.899107176713933,8.480268000769243,-1.7982138546946635,-196.46161818047156,35.72220693727362,-0.0044999999995667395,82.23622116950824,24.105826399861822,13.238582248801928,31.64901652455417,81.47002298288332,82.44899999999957,83.42797701711582,2.374745641830114,-0.05108546019698827,81.81454846201943,0.4040597258902614,81.14,82.10499999999999,83.07,736888.0,0.015309731829903212,82.42802974490822
2022-09-02 12:40:00+00:00,81.36,81.45,81.13,81.18,7257,81.313,2202,-0.18999999999999773,30.108943090834977,-0.243182856238775,-0.20211068528893122,-0.041072170949843785,8.422002465249983,9.338543760253451,-1.778584392014515,-166.12713360800223,27.514300197483344,-0.0784999999995648,82.13562867717413,25.33138400059573,12.478396304177602,30.011110286659306,81.25798078666055,82.37049999999957,83.48301921333858,2.7012564287919067,-0.03504693929127852,81.58360476907283,0.3980554597552433,81.13,82.1,83.07,729631.0,-0.07988836619436782,82.40894893443038
2022-09-02 12:45:00+00:00,81.17,81.18,80.9,80.93,10122,81.043,3087,-0.25,27.38270790614739,-0.30530155839274187,-0.21138350995431845,-0.09391804843842341,5.403113940302004,8.241407860755798,-2.3292300265507992,-161.64752147366013,19.39541539923563,-0.2144999999995605,82.02080689839563,26.866712793290038,11.837859239125411,32.687120513721176,81.01898168832568,82.29549999999958,83.57201831167347,3.102279739898058,-0.034853275316118516,81.34370162154121,0.38962292691558315,80.9,81.985,83.07,719509.0,-0.08535236799217809,82.37780901770067
2022-09-02 12:50:00+00:00,80.91,81.17,80.7,81.17,12026,80.897,4202,0.23999999999999488,33.59856719677811,-0.33134553804735845,-0.18994199168714804,-0.1414035463602104,8.070567823778697,7.298561409777387,-2.063223938223935,-133.86895590285337,28.354312218574428,0.1505000000004344,81.939777669977,28.601766850518267,10.8326749059433,33.5248750244354,80.86645435338976,82.22199999999957,83.57754564660938,3.2972821060295767,0.11196437662184468,81.2948479280988,0.3953641464216128,80.7,81.88499999999999,83.07,731535.0,-0.06566271111923191,82.3428154482641
2022-09-02 12:55:00+00:00,81.17,81.39,81.15,81.29,11509,81.256,3140,0.12000000000000455,36.52422690972761,-0.3384016983118414,-0.1575985215613048,-0.18080317675053661,15.634004311994806,9.702562025358995,-1.716841977995387,-92.17633734099839,25.82103222391254,0.38850000000043394,81.87789408236014,29.262702611018458,14.438830595171845,32.02926759287485,80.76322068042744,82.14349999999958,83.52377931957172,3.360653781667804,0.1908234485958467,81.29386198169483,0.38426670739149726,80.7,81.88499999999999,83.07,743044.0,-0.0898980410228945,82.31727513673543
2022-09-02 13:00:00+00:00,81.28,81.28,80.68,80.86,13093,80.902,3857,-0.4300000000000068,31.216563797718273,-0.3743755936949782,-0.15485793355555327,-0.21951766013942492,17.796099691287996,13.833557275687658,-2.3547880690737877,-111.16889978618289,18.797649045908706,0.0635000000004311,81.78095178880203,30.623858876057014,12.867563409949655,36.92843938492542,80.59418182955108,82.04599999999957,83.49781817044806,3.539034615821607,0.09154664677010076,81.19432316164787,0.40039051400639025,80.68,81.855,83.03,729951.0,-0.09531487089268934,82.28073641431722
2022-09-02 13:05:00+00:00,80.86,80.94,80.59,80.67,10040,80.743,2754,-0.18999999999999773,29.197553174149892,-0.4134505761895184,-0.15514633284007479,-0.25830424334944363,12.252149420990344,15.22741780809154,-2.3129086945991695,-115.9481743227323,18.13063127344069,-0.04799999999957549,81.67514685653516,32.011669484548825,12.056837032758853,36.22188680080311,80.40988421831726,81.94299999999957,83.47611578168188,3.74190786688874,0.08483239974130109,81.08327261933859,0.396791191577362,80.59,81.81,83.03,719911.0,-0.1387976459147196,82.24988435055333
2022-09-02 13:10:00+00:00,80.67,80.88,80.61,80.79,6440,80.736,2114,0.12000000000000455,32.1809928716554,-0.42978054166313484,-0.137181038650953,-0.29259950301218185,6.774482913280906,12.27424400852024,-2.0133414190418364,-102.51884879166406,22.910488870286265,0.1465000000004295,81.59084715591277,33.30035076386265,11.457136445061582,34.42022963790663,80.27739331571237,81.84749999999957,83.41760668428677,3.8366637570779925,0.16323944398731985,81.04543627145539,0.3877346778932644,80.59,81.81,83.03,726351.0,-0.10090460372009483,82.23107098272817
2022-09-02 13:15:00+00:00,80.79,80.85,80.5,80.78,9357,80.723,3092,-0.010000000000005116,32.05975657674657,-0.4384746110038549,-0.1167000863933384,-0.3217745246105165,8.587348410357052,9.204660248209924,-1.5478366849482006,-97.83739307282688,22.325876729358267,0.20800000000042473,81.51362361725441,34.65898281443081,10.71324256572198,34.22598596788736,80.17989806854648,81.74349999999957,83.30710193145266,3.8256300047174414,0.191897285166383,81.01309682600466,0.3850393437580308,80.5,81.765,83.03,716994.0,-0.09969885451473937,82.20366669939932
2022-09-02 13:20:00+00:00,80.76,80.78,80.24,80.27,8285,80.442,2702,-0.5100000000000051,26.563433157105454,-0.4809731028120723,-0.12735886256124462,-0.35361424025082766,7.866123003737511,7.742651442458981,-1.7623301921429468,-113.70353087572005,21.983654173842616,-0.24299999999958288,81.395183272754,36.27342296866317,9.670029325972784,35.581671123271995,79.99413225006086,81.62449999999957,83.25486774993828,3.9947999679966726,0.08460292162596698,80.89330826943792,0.396107962061029,80.24,81.63499999999999,83.03,708709.0,-0.1345759624322932,82.17581680703908
2022-09-02 13:25:00+00:00,80.27,80.36,80.13,80.35,6550,80.24,2110,0.0799999999999983,28.630382915772717,-0.5024067006354613,-0.11903396830770696,-0.3833727323277544,8.55158458472141,8.335018666272482,-1.5801077902988792,-118.36462403507065,22.136435888653423,-0.11499999999958277,81.2956420086822,37.910160222354484,9.256580745258388,36.10518932340158,79.88200401978048,81.49899999999957,83.11599598021866,3.9681369838135336,0.1447115471975706,80.82617273150974,0.3842431076280986,80.13,81.58,83.03,715259.0,-0.13666649914046575,82.1525713192835
2022-09-02 13:30:00+00:00,80.35,80.53,80.28,80.39,7232,80.407,2477,0.04000000000000625,29.6958818212602,-0.5102830898060802,-0.10152828598266062,-0.40875480382341955,9.265870299007174,8.561192629155856,-1.3498588783899756,-100.40261701056946,28.193784846042025,-0.05599999999957106,81.2093903888077,38.63644136214356,12.056467440052831,34.38430823608787,79.81975918557336,81.37449999999957,82.92924081442578,3.821199059720721,0.18338774191024626,80.78597977706671,0.3746543142260915,80.13,81.54499999999999,82.96,722491.0,-0.13702778932262946,82.12916166444414
2022-09-02 13:35:00+00:00,80.39,80.62,80.26,80.39,7814,80.466,2502,0.0,29.6958818212602,-0.5106388580758647,-0.08150724340195614,-0.4291316146739086,13.965884861407124,10.594446581712395,-1.2043750768096384,-93.07759182786337,34.430272471599295,-0.019999999999569695,81.13135320892125,38.90609580175222,12.947331850859747,32.017739731247765,79.77508131330121,81.25849999999957,82.74191868669793,3.651110189576143,0.20726403550551523,80.76095498361377,0.3736075774956564,80.13,81.49,82.85,722491.0,-0.12733882707080663,82.10489296118271
2022-09-02 13:40:00+00:00,80.39,80.61,80.32,80.53,6271,80.495,2052,0.14000000000000057,33.71291983776055,-0.493930256485811,-0.05183891344952196,-0.44209134303628905,19.84126984126984,14.35767500056187,-0.8006898250800809,-80.1759864867521,40.379008724814966,0.157000000000437,81.07408147473828,39.15648920996028,12.217819459791755,30.21371260527399,79.81286228648983,81.14449999999957,82.4761377135093,3.2821391801286413,0.26926907605374245,80.7402380280133,0.3676356076745385,80.13,81.485,82.84,728762.0,-0.1326958018341121,82.08662528134757
2022-09-02 13:45:00+00:00,80.53,80.69,80.05,80.08,8110,80.426,2906,-0.45000000000000284,28.146042231421788,-0.5111080728299413,-0.0552133838349218,-0.4558946889950195,15.39682539682534,16.40132669983459,-1.0502903743976333,-100.74497574497589,41.35006446132253,-0.28249999999958675,80.97940704857272,39.872319698228026,10.774928683151261,31.62778386816676,79.78448623487715,81.01949999999957,82.25451376512198,3.0486827618596113,0.11963986696680921,80.61566900590879,0.3870902071263572,80.05,81.32499999999999,82.6,720652.0,-0.15504444879951854,82.06053363873951
2022-09-02 13:50:00+00:00,80.09,80.19,79.92,80.09,8757,80.033,2906,0.010000000000005116,28.42887214173664,-0.5179441617282805,-0.0496395781866088,-0.4683045835416717,14.092970521541856,16.44368858654617,-1.3305408402119023,-121.74322732626374,40.89516291980617,-0.2604999999995812,80.89470161537533,40.74548402698235,10.226242151592663,32.46904246424833,79.79105369331101,80.90149999999957,82.01194630668813,2.7451810082348644,0.13460637623284638,80.54615423257364,0.3787266209030457,79.92,81.17,82.42,729409.0,-0.1258751369213004,82.0300288096328
2022-09-02 13:55:00+00:00,80.08,80.12,79.83,79.95,6115,79.983,2227,-0.14000000000000057,26.836262323010107,-0.5285656654323674,-0.04820886551255654,-0.48035679991981084,7.133263561834892,12.207686493401186,-1.6484192397588915,-127.02675818163814,42.275624019654366,-0.376999999999569,80.80473003295863,41.69676266666691,9.657403386761558,32.38924451316047,79.74471532619759,80.79649999999957,81.84828467380154,2.6035401875130266,0.09758873603869418,80.47163706268445,0.37238900512425716,79.83,80.985,82.14,723294.0,-0.09598927569981251,82.00821789834391
2022-09-02 14:00:00+00:00,79.95,80.17,79.93,80.14,6155,80.071,2300,0.18999999999999773,32.373308533553576,-0.5157071208651018,-0.028280256756232802,-0.48742686410886904,13.042909471480817,11.423047851619678,-0.8904279000741977,-103.52691593741604,39.294786190527105,-0.15599999999957959,80.74142241077209,42.31625884053923,10.185290232355227,30.859362328952596,79.71754810208702,80.71799999999958,81.71845189791213,2.478881780798732,0.21113053950640961,80.43897767578038,0.36293264761538124,79.83,80.82,81.81,729449.0,-0.03010520988488733,81.9879181946516
2022-09-02 14:05:00+00:00,80.14,80.2,79.94,80.15,5158,80.091,2094,0.010000000000005116,32.662158643132216,-0.4989580375618061,-0.009224938762349644,-0.4897330987994565,16.544356027114677,12.240176353477286,-0.6446014627494723,-92.05562439762986,35.69180755120042,-0.162499999999568,80.68509646688904,42.72765346178086,10.255964347739909,29.24762394513381,79.70904240329727,80.64349999999958,81.57795759670188,2.3175025803748768,0.23594307449523064,80.4118935926518,0.35558031564285436,79.83,80.82,81.81,734607.0,-0.01576777669503311,81.97137873018133
2022-09-02 14:10:00+00:00,80.16,80.21,80.02,80.06,4062,80.098,1517,-0.09000000000000341,31.363755241182457,-0.4873288920955474,0.0019233653631272607,-0.4892522574586747,20.88716036991905,16.824808622838674,-0.903577175393,-85.11322602809602,40.578758173177135,-0.2604999999995812,80.62556347004247,43.052056903901764,10.058847561753527,28.092923140272845,79.69021544579324,80.57199999999958,81.45378455420591,2.1888113841193926,0.20967965045588205,80.40118153108239,0.34375315023979314,79.83,80.68,81.53,730545.0,-0.013686240740140078,81.95855587998231
2022-09-02 14:15:00+00:00,80.06,80.24,79.96,80.19,5171,80.104,1767,0.12999999999999545,35.360862826129996,-0.46229376226192187,0.021566796157402257,-0.4838605584193241,25.691800174558832,21.041105523864676,-0.7303788066353123,-74.0109786106361,48.41041875410305,-0.1314999999995905,80.58408123480032,43.48133319414105,9.465754004867822,27.699977125655945,79.69725249002191,80.51299999999958,81.32874750997725,2.0263746475169806,0.30202207420257815,80.39675350410725,0.3391993537940937,79.83,80.64,81.45,735716.0,-0.005683394081524003,81.94277149456602
2022-09-02 14:20:00+00:00,80.19,80.33,80.11,80.22,4690,80.215,1615,0.030000000000001137,36.2830307654921,-0.4350178769249027,0.03907414519553715,-0.4740920221204398,31.080576374693965,25.886512306391108,-0.06228977201943042,-52.45809664071624,47.3795807581943,-0.10299999999958231,80.54940683148601,43.32567591703532,10.959953648728563,26.383663399724888,79.70052632482218,80.46499999999958,81.22947367517698,1.9001396263652597,0.3397590342514247,80.39274799054441,0.3306851142373727,79.83,80.61,81.39,740406.0,0.02601062547409914,81.9293883403536
2022-09-02 14:25:00+00:00,80.22,80.58,80.2,80.55,6996,80.46,2279,0.3299999999999983,45.49455913212079,-0.382365626282791,0.07338111667011904,-0.45574674295291007,49.436827362523665,35.403067970592645,0.24891101431239182,0.470698987996075,56.711911688381456,0.2440000000004119,80.54946332372543,41.82116235588202,15.412963701375716,24.24089946036152,79.710353345659,80.44599999999957,81.18164665434014,1.8289204045958136,0.5706861095519088,80.39532039932365,0.33420760607756,79.83,80.61,81.39,747402.0,0.11653644690335944,81.91236522712077
2022-09-02 14:30:00+00:00,80.54,80.61,80.33,80.45,6285,80.461,2010,-0.09999999999999432,43.4448797755036,-0.3447336279018458,0.0888104920408514,-0.4335441199426972,62.0392636858904,47.5188891410365,0.07463614877472047,13.052076466709185,65.42879686149362,0.1295000000004194,80.53999062622778,40.27464752629711,15.128484674566682,22.773246749022885,79.75337225154531,80.40999999999957,81.06662774845383,1.6331992251069738,0.5304586579645737,80.39583556737577,0.3303356342148772,79.83,80.61,81.39,741117.0,0.03378392207936879,81.89760506852942
2022-09-02 14:35:00+00:00,80.44,80.62,80.34,80.55,4198,80.479,1522,0.09999999999999432,46.061898361425186,-0.30334407215720205,0.10416003822839615,-0.4075041103855982,77.20114239086065,62.892411146425395,0.19902973006591385,39.438931199833526,72.35015105649506,0.23500000000041155,80.54094389992036,38.78618372256431,14.421069120596105,21.379280256094223,79.8488587976063,80.37299999999956,80.89714120239283,1.304271838536,0.6688476303639537,80.41112943730822,0.3267402317709575,79.83,80.555,81.28,745315.0,0.036822923547313056,81.88818285770091
2022-09-02 14:40:00+00:00,80.55,80.74,80.48,80.65,6131,80.626,1924,0.10000000000000853,48.622222069312734,-0.2594822370620449,0.11841749865884266,-0.37789973572088753,81.97461453275434,73.73834020316896,0.1490127902645133,86.95652173912963,71.98346917026659,0.33600000000041064,80.55133019516605,36.78006057946913,16.25141784426012,20.146121926188286,79.87036688789307,80.36249999999959,80.8546331121061,1.2247829823773966,0.7920957693435952,80.43889138968949,0.3219730723587456,79.83,80.38499999999999,80.94,751446.0,0.09197303700224434,81.87582145113461
2022-09-02 14:45:00+00:00,80.64,80.65,80.41,80.43,5390,80.505,1661,-0.21999999999999886,43.70685310554953,-0.23971034646541511,0.11055151140437791,-0.350261857869793,79.92162875883854,79.69912856081834,0.43706293706293753,51.86150948863045,64.32510988781284,0.129000000000417,80.53977493848356,35.19743596183454,15.370114457206048,20.635299960316917,79.87761629333437,80.35049999999958,80.8233837066648,1.1770523062463014,0.5840587219224128,80.43815978712239,0.3161178529045502,79.83,80.35499999999999,80.88,746056.0,0.10270560545765427,81.86407290746381
2022-09-02 14:50:00+00:00,80.43,80.47,80.27,80.32,4434,80.395,1592,-0.11000000000001364,41.45050632308692,-0.2302627359242848,0.09599929755640657,-0.3262620334806914,69.96336996337034,77.2865377516549,0.2871769259582768,10.057333205209803,57.754791608557376,0.01750000000041041,80.51884399196132,34.254985093294216,14.656806648181316,22.926254014465812,79.89925708651106,80.32699999999957,80.75474291348809,1.065004079546149,0.49181751493848347,80.43538082493183,0.3078237205542254,79.83,80.34,80.85,741622.0,0.07000973784007342,81.85355971182675
2022-09-02 14:55:00+00:00,80.31,80.38,80.12,80.16,5521,80.236,1903,-0.1599999999999966,38.34933256495288,-0.23300021785446745,0.07460945250097917,-0.3076096703554466,52.014652014652,67.29988357895412,0.262664165103188,-34.51635351427247,59.75129128582238,-0.16499999999959414,80.48466837367928,33.88511137102166,13.762618355558578,25.04727525228615,79.91698021154973,80.29599999999958,80.67501978844943,0.9440564622144428,0.32058984234595245,80.43407310212794,0.3044077405146372,79.83,80.305,80.78,736101.0,-0.004329393843501122,81.83952655841233
2022-09-02 15:00:00+00:00,80.15,80.64,80.08,80.6,8898,80.46,3045,0.4399999999999977,49.53166954779725,-0.19738998041681555,0.08817575195090488,-0.2855657323677204,58.24175824175779,60.07326007326054,0.5739955078612358,56.95456122094238,71.46636022234907,0.2720000000004035,80.49565233809078,32.206816213305416,17.812145990005718,21.94221864870182,79.9113578804998,80.31249999999957,80.71364211949934,0.9989531380538988,0.8583517985582513,80.44474127133856,0.32266433047787757,79.83,80.285,80.74,744999.0,0.11665009191330644,81.82041463187545
2022-09-02 15:05:00+00:00,80.59,80.75,80.5,80.51,4741,80.615,1724,-0.0899999999999892,47.62867388243389,-0.1744202504537924,0.08891638553114245,-0.26333663598493484,63.87027606539781,58.042228773936365,0.44915782907049007,104.1525067158595,79.20025638466205,0.20100000000041973,80.49701878208214,30.16045717708372,19.2851491934574,20.708022125838955,79.91040366981242,80.32049999999958,80.73059633018674,1.0211498439057547,0.7310432769709718,80.44683716966533,0.3174740211580292,79.83,80.28999999999999,80.75,740258.0,0.033695717716050747,81.81150255793767
2022-09-02 15:10:00+00:00,80.5,80.56,80.25,80.41,6119,80.401,2396,-0.10000000000000853,45.53530734177173,-0.16241353609012776,0.08073847991584565,-0.24315201600597341,71.12392776349388,64.41198735688367,0.4371721209093016,34.053827016893365,70.8965132024821,0.1430000000004128,80.4887312790267,29.166400316553577,17.93780242555075,24.8954987131725,79.91063384170877,80.32149999999959,80.7323661582904,1.0230539974746926,0.6076993057405413,80.44621565092842,0.3169401625038844,79.83,80.28999999999999,80.75,734139.0,0.04280798742081714,81.7985260395124
2022-09-02 15:15:00+00:00,80.4,80.54,80.26,80.42,4708,80.387,1777,0.010000000000005116,45.79188908118961,-0.15035797884121394,0.07423522973180757,-0.2245932085730215,62.32808225878784,65.77409536256035,0.28681880533731885,34.527518172378755,70.72570803773164,0.14450000000041996,80.48218544292891,28.243347517489877,16.796363527539533,23.311319673708535,79.91092719085809,80.32299999999958,80.73507280914107,1.0260393888213686,0.6176976469310234,80.44584280531362,0.3143015794678927,79.83,80.28999999999999,80.75,738847.0,0.0680483282999265,81.78870384970897
2022-09-02 15:20:00+00:00,80.41,80.55,80.13,80.19,6353,80.331,2878,-0.23000000000000398,41.00690794113173,-0.15754683878761,0.053637095828329207,-0.2111839346159392,48.45548783664105,60.635832619641434,-0.037397157816010385,-7.37732656514632,65.09135414803939,-0.062499999999573674,80.45435825788806,27.825932779857972,15.230762751899466,24.02354833231025,79.90150525339045,80.30599999999959,80.71049474660872,1.0073836241604204,0.35661124035353686,80.43888807225464,0.32185146664875763,79.83,80.28999999999999,80.75,732494.0,0.005717195368776813,81.77456691853389
2022-09-02 15:25:00+00:00,80.17,80.41,80.1,80.37,6374,80.284,2727,0.18000000000000682,45.78182586378711,-0.14702475653720626,0.05132734246298637,-0.19835209900019263,43.54178474715061,51.441784947527005,-0.22346368715082665,-6.469186244472868,65.61462470802061,0.16200000000043246,80.4463241380892,27.53776172577919,14.180147733907425,23.033955178027654,79.92886368907816,80.32049999999958,80.71213631092101,0.9751839466174373,0.5631963873369649,80.43771298773032,0.3210049333167037,79.83,80.28999999999999,80.75,738868.0,0.1097007258992805,81.76068002006245
2022-09-02 15:30:00+00:00,80.37,80.38,79.98,79.98,8047,80.171,2978,-0.39000000000000057,38.50899171662305,-0.16821657521238365,0.024108419030247186,-0.19232499424263083,24.13250204672848,38.70992487684055,-0.5842137973896766,-82.1416234887732,57.454041952019516,-0.18849999999956424,80.40191231541404,27.66062723777253,12.939828567489654,23.643266101224533,79.90778998043385,80.31499999999959,80.72221001956532,1.0140322967459143,0.08866434529676337,80.40346179457359,0.32664743807979574,79.83,80.28999999999999,80.75,730821.0,0.021082809070096065,81.74141016061851
2022-09-02 15:35:00+00:00,79.98,80.01,79.8,79.93,8712,79.887,3642,-0.04999999999999716,37.68249654014452,-0.18689145793268835,0.004346829047953971,-0.19123828698064232,18.989264205289675,28.88785033305676,-0.7697082557417634,-161.26401630989392,48.18970595054351,-0.1729999999995755,80.3569682853746,28.299410591763067,12.33006422426767,26.56824260381662,79.90312775704966,80.3139999999996,80.72487224294953,1.0231646859823624,0.03270145819222612,80.37718528002823,0.3183154782169538,79.8,80.275,80.75,722109.0,0.04710080424508123,81.71854857247305
2022-09-02 15:40:00+00:00,79.93,79.98,79.82,79.88,6388,79.907,2703,-0.05000000000001137,36.831204100744976,-0.20338156310747024,-0.009714620901462329,-0.1936669422060079,7.368421052631567,16.830062434883747,-0.9547427154370847,-156.6698810671807,40.83534203567428,-0.14949999999957697,80.31154273438655,28.892566563325712,11.871068454656088,25.579220102444346,79.8540592880132,80.30099999999959,80.74794071198598,1.1131635022886097,0.029020305480228624,80.35304119149262,0.3070072297728864,79.8,80.275,80.75,715721.0,-0.005479317463621187,81.70196382579637
2022-09-02 15:45:00+00:00,79.87,80.22,79.85,80.18,9635,80.055,4014,0.30000000000001137,44.877628510269254,-0.190051798636361,0.002892114855717526,-0.19294391349207854,20.7017543859652,15.686479881295988,-0.310829292552528,-82.80499519692863,44.330597675602775,0.23950000000043303,80.29901485492117,28.093375574740353,16.36712030082397,23.40905099670767,79.85739888785133,80.30249999999958,80.74760111214783,1.1085610339609682,0.3623908178881672,80.35216738532947,0.31150671336053776,79.8,80.275,80.75,725356.0,0.030353212591709564,81.68008028149976
2022-09-02 15:50:00+00:00,80.19,80.52,80.18,80.51,11311,80.363,4699,0.3299999999999983,52.10481932930837,-0.15111763218592955,0.033461025044919185,-0.18457865723084874,41.05263157894753,23.040935672515275,0.23655378486058254,35.577722360755665,47.31046369564095,0.6580000000004276,80.31910867826201,26.14214675922634,21.93374366976674,21.595878859411208,79.88575064026196,80.32499999999959,80.76424935973722,1.0936803230317644,0.7105865334794312,80.35361718299197,0.31354194812049857,79.8,80.275,80.75,736667.0,0.12856308508616246,81.66013292908086
2022-09-02 15:55:00+00:00,80.51,80.55,80.09,80.25,15848,80.226,6558,-0.2600000000000051,46.88863090132927,-0.13963225810439894,0.03595711930115983,-0.17558937740555877,54.03508771929853,38.59649122807093,0.11227544910179521,-10.905892700090185,42.693704224951894,0.4905000000004236,80.31252689937992,24.566913469102996,19.70944444788175,21.389949639510387,79.89166984973855,80.32799999999959,80.76433015026063,1.086371253513208,0.4106181409273163,80.35138068733927,0.3240032375404625,79.8,80.275,80.75,720819.0,0.06093803665560794,81.63092545734222
2022-09-06 09:30:00+00:00,80.41,80.54,79.52,79.84,17404,80.023,5561,-0.4099999999999966,40.07546265164936,-0.16174904754930708,0.011072263885001349,-0.17282131143430843,49.37384110683228,48.153853468359955,-0.9429280397022177,-133.12643455210227,38.10298027711483,0.16350000000043963,80.26752433753421,24.801173230221096,15.867037793155387,28.114331969732373,79.82502066156356,80.30899999999959,80.79297933843561,1.2052929022551186,0.01547518380108192,80.32666991433508,0.37371729200185877,79.52,80.13499999999999,80.75,703415.0,0.013648522897363851,79.96666666666667
2022-09-06 09:35:00+00:00,79.84,80.19,79.7,79.71,11352,79.948,4682,-0.13000000000000966,38.18105406038821,-0.18760409286883828,-0.011826225147623881,-0.1757778677212144,29.610611895592513,44.339846907241615,-0.9936653831822295,-144.59373000640392,36.352309551286076,0.10400000000042553,80.21442678157857,25.01870015125933,14.4133398942496,25.53856793322331,79.73097388120168,80.26699999999958,80.80302611879749,1.3356077062750795,-0.01956423434059504,80.28874100575165,0.38202319971601134,79.52,80.13499999999999,80.75,692063.0,-0.09303238384273631,79.92718968794918
2022-09-06 09:40:00+00:00,79.72,80.74,79.71,80.62,16587,80.331,6266,0.9100000000000108,54.422600419278254,-0.13313036378448828,0.034118003149380904,-0.16724836693386919,43.6314363143631,40.87196310559647,0.2611615470712758,28.830752802995278,40.019554214841946,1.0810000000004436,80.25305280238061,23.23873167893598,21.109844275157513,21.151743063137463,79.72299751128388,80.27549999999958,80.82800248871528,1.3765158453468516,0.8117633015565379,80.29624785774294,0.42830725687915344,79.52,80.13499999999999,80.75,708650.0,-0.00633444733108788,80.08429739246779
2022-09-06 09:45:00+00:00,80.63,80.89,79.91,80.09,16504,80.306,5768,-0.5300000000000011,46.723190656088285,-0.131213563347643,0.028827842868980935,-0.16004140621662394,48.82796273218198,40.690003647379704,-0.41034568515294634,11.600641737628985,33.50226437118652,0.5845000000004461,80.23752396405865,22.000201857924466,20.24123518742427,17.98608543923634,79.70940240283933,80.25249999999957,80.79559759715981,1.3534720965957288,0.35039521363264065,80.29353466281573,0.46771388138778563,79.52,80.205,80.89,692146.0,-0.07539441404666242,80.14096857298387
2022-09-06 09:50:00+00:00,80.09,80.17,79.66,79.76,10488,79.865,4052,-0.3299999999999983,42.674885324581616,-0.15454127168517573,0.004400107625158578,-0.1589413793103343,49.518327300061515,47.3259087822027,-0.5362264621523782,-127.8089887640393,32.53735049534081,0.29100000000043735,80.19204549129117,20.74196281643476,18.674832966561166,20.387667060345915,79.65668883555341,80.20799999999957,80.75931116444573,1.3747036815433986,0.09369587549562818,80.28769053189625,0.4707343184315156,79.52,80.205,80.89,681658.0,-0.11831879693967592,80.10071367019192
2022-09-06 09:55:00+00:00,79.75,79.8,79.48,79.64,12197,79.612,3648,-0.12000000000000455,41.27441570683407,-0.18062946173100158,-0.017350465936533832,-0.16327899579446775,23.490535107245762,40.612275046496926,-0.9082991165857979,-169.94382022471197,27.999278863859082,0.1815000000004261,80.13946973021582,20.05185614506922,17.746825554277656,22.169771931075868,79.57489154315206,80.16849999999957,80.76210845684707,1.4809019922974946,0.05484124770872633,80.27892506249044,0.4599675814006926,79.48,80.185,80.89,669461.0,-0.0906753616302129,80.03423796116658
2022-09-06 10:00:00+00:00,79.64,79.64,78.83,79.01,15921,79.14,5955,-0.6299999999999955,34.81476815420558,-0.2492668817186825,-0.06879030873937181,-0.1804765729793107,12.534543327782906,28.514468578363893,-1.2128032008001943,-245.17713825889516,26.424916371987994,-0.4284999999995591,80.03190118448099,20.77048252941258,15.62962069749243,29.098402969441555,79.32902067208761,80.10299999999958,80.87697932791156,1.932460277173084,-0.20609120979254777,80.22960848518925,0.484969897014929,78.83,79.86,80.89,653540.0,-0.11818000015234412,79.89567821103734
2022-09-06 10:05:00+00:00,79.0,79.14,78.62,78.69,10041,78.815,3732,-0.3200000000000074,32.069328701910706,-0.32572905542163255,-0.1162019859538575,-0.20952706946777505,7.723027416231322,14.582701950420498,-1.5513574377580497,-248.7942122186436,22.125424180415138,-0.7009999999995671,79.90410107167327,21.783763911372965,14.438724169035078,29.958354176499196,79.04152277352138,80.02949999999957,81.01747722647777,2.4690326104204043,-0.1779002410685324,80.09966964962294,0.4874720472281481,78.62,79.755,80.89,643499.0,-0.13253861014827034,79.79762442606234
2022-09-06 10:10:00+00:00,78.69,78.84,78.51,78.82,10289,78.653,3984,0.12999999999999545,34.334815769098704,-0.37155293447185045,-0.12962069200326032,-0.24193224246859013,8.282258200743621,9.513276314919784,-1.3269904857285963,-214.21507503116914,21.860135951940215,-0.5494999999995684,79.80085335056152,22.89947772241013,13.72405770100432,30.1254038690797,78.85795716018342,79.94049999999957,81.02304283981573,2.708371450806943,-0.017531481797926088,79.9565335918007,0.47622404385470885,78.51,79.7,80.89,653788.0,-0.12488690121890654,79.70611004859956
2022-09-06 10:15:00+00:00,78.81,78.87,78.55,78.74,8344,78.694,3097,-0.0799999999999983,33.59236513708178,-0.40960237891893314,-0.1341361091602744,-0.27546626975865873,8.59092535692624,8.198736991300896,-1.7959590920429203,-177.5575275632845,21.922729411408923,-0.6174999999995663,79.69981969812709,23.82822236933289,13.510309098280016,28.644792797390707,78.68411986914994,79.85199999999958,81.01988013084922,2.9251117839243728,0.023923744130060327,79.83367654292127,0.46506518357937304,78.51,79.7,80.89,645444.0,-0.09489852981288642,79.64238904334492
2022-09-06 10:20:00+00:00,78.76,78.77,78.37,78.56,8244,78.55,3308,-0.1799999999999926,31.91988349712838,-0.44910433819890727,-0.13891045475219882,-0.31019388344670845,10.076252723310946,8.983145426994104,-2.4220593715066463,-159.86774398388198,21.705882613606825,-0.7869999999995514,79.5912654411626,24.992654202417203,12.671920704132887,29.65972264117082,78.49407556526202,79.75949999999958,81.02492443473713,3.1731002193784077,0.026048349047271355,79.72365481819261,0.46041767046656007,78.37,79.63,80.89,637200.0,-0.09679810336185923,79.57783207518327
2022-09-06 10:25:00+00:00,78.56,79.03,78.41,78.76,12170,78.803,3739,0.20000000000000284,35.7477043132498,-0.45898075258408255,-0.11902949530989926,-0.3399512572741833,10.893246187363408,9.853474755867367,-1.8566978193146344,-116.33015376282316,22.74400116544328,-0.5424999999995492,79.51209730390903,25.142391192791063,15.418662391401302,26.875796563992004,78.37792732200198,79.67649999999956,80.97507267799715,3.25961275406824,0.14711255075348806,79.67210291991734,0.4718164082903775,78.37,79.63,80.89,649370.0,-0.08950740586823704,79.50910477171256
2022-09-06 10:30:00+00:00,78.75,78.8,78.52,78.78,8043,78.642,2433,0.01999999999999602,36.134412091293335,-0.4598926925999933,-0.09595314826064805,-0.3639395443393453,13.095238095237768,11.354912335304542,-1.3276553106212452,-103.6003076865328,16.60742887521275,-0.49049999999955674,79.44237375115578,25.281432683852508,14.745527722624368,25.70247620980175,78.27392792986214,79.60599999999957,80.938072070137,3.3466624880974694,0.18995671536212394,79.44843470987936,0.4581152362696364,78.37,79.63,80.89,657413.0,-0.03777370156953604,79.46780851270857
2022-09-06 10:35:00+00:00,78.79,79.13,78.57,79.03,8579,78.816,2836,0.25,40.920959734370655,-0.4354232132096172,-0.05718693509621753,-0.37823627811339966,19.31216931216898,14.43355119825722,-0.8530924601681034,-70.3110721204807,22.485372385802922,-0.2384999999995614,79.40310006056951,24.3167858763717,18.54301245883179,23.493376227033473,78.232831557552,79.53899999999956,80.84516844244712,3.2843471566088698,0.3051552987125563,79.39806861869653,0.46539271939323396,78.37,79.63,80.89,665992.0,-0.03392916247983151,79.43900884472878
2022-09-06 10:40:00+00:00,79.04,79.54,79.03,79.31,12877,79.299,3922,0.28000000000000114,45.81882254650434,-0.38895369843699257,-0.008573936258874315,-0.38037976217811825,26.587301587301226,19.664902998236492,-1.6249069709749486,-24.221098978840768,31.093966296412972,0.0290000000004369,79.39423338813432,22.84712764246174,23.3513290868325,21.66693880984631,78.2119857944152,79.50549999999956,80.79901420558392,3.2538986751466643,0.4244306714392689,79.39498479671283,0.468578953722289,78.37,79.63,80.89,678869.0,0.007092639572574392,79.42853150134049
2022-09-06 10:45:00+00:00,79.31,79.35,79.1,79.2,5770,79.216,1979,-0.10999999999999943,44.26620388415431,-0.35688836693779535,0.01879311619225832,-0.3756814831300537,32.14285714285682,26.014109347442844,-1.111249843925588,-29.161969184517595,32.22314833347588,-0.13599999999955514,79.37573497021677,21.482444996688205,22.430756987157807,20.812769898109696,78.1842914727301,79.46899999999957,80.75370852726904,3.233231894875938,0.3953069920959818,79.38831532021156,0.4529661713135541,78.37,79.63,80.89,673099.0,-0.0069754819784589766,79.42191681546814
2022-09-06 10:50:00+00:00,79.2,80.0,79.18,79.67,12665,79.711,4107,0.46999999999999886,51.78417025386559,-0.29020597482944765,0.06838040664048484,-0.3585863814699325,40.6084656084653,33.11287477954162,-0.1128385155466427,17.912457912460372,30.39854446360442,0.2695000000004484,79.40376021114851,21.613410070893384,29.37811643433445,18.268785684094833,78.18400755198921,79.45849999999957,80.73299244800994,3.207944897047818,0.5829742068423411,79.4072591246126,0.47918287336258547,78.37,79.63,80.89,685764.0,0.010577009441979009,79.43440703886569
2022-09-06 10:55:00+00:00,79.66,79.98,79.62,79.78,7648,79.79,2309,0.10999999999999943,53.36954140572649,-0.225879816057045,0.10616525233030999,-0.332045068387355,54.28571428571397,42.34567901234587,0.17579105976897047,41.01045983817037,37.6965097566486,0.303000000000452,79.43959257199151,21.73502049694105,27.773090443464476,17.270700054264026,78.19781833251002,79.43849999999956,80.6791816674891,3.1236281336871827,0.637625955532754,79.47400818833813,0.4706698109795436,78.37,79.63,80.89,693412.0,-0.025502058315204926,79.44778958641075
2022-09-06 11:00:00+00:00,79.78,79.79,79.48,79.56,7034,79.624,2351,-0.21999999999999886,49.83988055304589,-0.1904575570067948,0.11327000910444818,-0.30372756611124296,67.6422566299864,54.178812174722395,0.6961144158967203,25.817409766456972,38.642563139376975,0.005500000000452587,79.45105994608755,21.422144079241694,26.43383866070062,18.615617819725337,78.24924871357963,79.39099999999956,80.5327512864195,2.876273850738594,0.5740091130224835,79.48157276619355,0.4591933959095763,78.37,79.63,80.89,686378.0,-0.08759836212141793,79.45316762271965
2022-09-06 11:05:00+00:00,79.57,80.08,79.49,79.82,7720,79.851,2559,0.2599999999999909,53.73422779411873,-0.13979387761405349,0.13114695079775157,-0.27094082841180506,78.71159664669473,66.8798558541322,1.4360147413902569,55.42920847268848,45.678462326777534,0.1890000000004477,79.48619709407922,21.70623935115494,28.47728805194474,16.94122330394324,78.27818015685425,79.36949999999956,80.46081984314488,2.749972831239506,0.7064014517971362,79.52895962215712,0.46853672477317826,78.37,79.63,80.89,694098.0,-0.06473450158169558,79.46522805932408
2022-09-06 11:10:00+00:00,79.83,79.88,79.44,79.6,8094,79.619,2323,-0.21999999999999886,50.18385355031023,-0.11605687663553965,0.12390716142101232,-0.23996403805655198,76.57709372271803,74.3103156664669,0.9895965490992253,37.897648686032575,48.46540748214854,-0.08649999999954616,79.49703546607167,21.811026940521522,26.55873805044741,16.565454395992482,78.28197454700292,79.35749999999956,80.4330254529962,2.7105830022282698,0.6127355932510832,79.53802125908048,0.46649838728937965,78.37,79.63,80.89,686004.0,-0.04728774885180658,79.4714332524751
2022-09-06 11:15:00+00:00,79.61,79.65,79.37,79.5,7291,79.523,2550,-0.09999999999999432,48.61159138597819,-0.10411413368501599,0.1086799234972288,-0.21279405718224478,74.2690058479527,76.51923207245567,0.9652019304038584,22.79693486590374,49.50398649679728,-0.23949999999953775,79.49731780263627,21.67897877285509,25.386625003279885,16.937695009631774,78.28139031533614,79.34699999999955,80.41260968466297,2.6859482643664414,0.5717898880811942,79.53497739485177,0.45317707391156686,78.37,79.63,80.89,678713.0,0.001988455223868755,79.47252517051912
2022-09-06 11:20:00+00:00,79.49,79.79,79.3,79.73,8880,79.515,3011,0.23000000000000398,52.31226015742052,-0.07522321959348233,0.11005667007100997,-0.1852798896644923,72.51461988304062,74.45357315123762,1.4893075356415597,46.294125309367516,57.25650002976926,-0.04049999999953968,79.51947801190902,21.860289181897105,25.631175998980567,15.63710296656009,78.3899020600236,79.30249999999955,80.21509793997551,2.301561590053171,0.7342214360092213,79.55479292463554,0.4558072829178842,78.37,79.63,80.89,687593.0,-0.028200010584842915,79.4774042019262
2022-09-06 11:25:00+00:00,79.73,79.88,79.32,79.45,8172,79.54,2853,-0.28000000000000114,47.79939530560263,-0.07406682570872647,0.08897045116461266,-0.16303727687333913,69.59064327485366,72.12475633528284,0.8760792280345431,47.178788007897744,57.29610001034764,-0.3279999999995482,79.51286105839387,22.220801570014093,24.805724923113385,14.286893291564992,78.42844358856125,79.27049999999956,80.11255641143786,2.124513940086947,0.6065843081070086,79.55156753452671,0.4632496198523212,78.37,79.27000000000001,80.17,679421.0,0.0024010199947284904,79.47975545021943
2022-09-06 11:30:00+00:00,79.45,80.02,79.36,79.72,8779,79.685,3432,0.269999999999996,52.091332440864036,-0.05077829117556121,0.08980718855822234,-0.14058547973378355,73.71105741732897,71.93877352507492,1.1931962427012,75.5536257056017,64.11662672202819,-0.07199999999954798,79.53258857664207,22.848606840341404,24.450787558703684,12.875788267658258,78.43092552567575,79.26849999999956,80.10607447432338,2.113259300538853,0.7695282711217637,79.55662456530172,0.47730321843429807,78.37,79.225,80.08,688200.0,0.040424590258191465,79.4871609605262
2022-09-06 11:35:00+00:00,79.72,79.93,79.58,79.89,6160,79.755,2069,0.1700000000000017,54.62121589055818,-0.01839236479003148,0.09775449195500166,-0.11614685674503314,76.47384044326986,73.25851371181801,1.0881943565734575,89.84741283778024,62.326850820379754,0.11100000000044474,79.56662775981901,23.431568877073907,23.145241932991645,12.188287752180923,78.41465364891411,79.28099999999957,80.14734635108502,2.1855081320504506,0.8514760576052597,79.5762833896979,0.46821013140327744,78.37,79.225,80.08,694360.0,0.0677670591117374,79.49437168775155
2022-09-06 11:40:00+00:00,79.87,80.46,79.85,80.11,10255,80.15,3600,0.21999999999999886,57.731911207905526,0.02474068140708141,0.11271003052169164,-0.08796934911461023,82.58170269148304,77.58886685069446,1.008700037826249,129.28718191876223,69.70451022896964,0.3480000000004395,79.61837749697911,24.947189711457433,28.95126853146162,11.078066251194219,78.40798275875822,79.33599999999956,80.2640172412409,2.339460626301654,0.9170181143214123,79.59593662650737,0.47833797916018617,78.37,79.41499999999999,80.46,704615.0,0.11134637271508974,79.51823016513637
2022-09-06 11:45:00+00:00,80.11,80.17,79.91,79.98,6667,80.043,2037,-0.12999999999999545,55.318771307800795,0.047882063112425044,0.10868112978162821,-0.060799066669203164,78.578520245187,79.21135445998048,0.9848484848484773,101.38822656705318,63.56703941780217,0.21250000000044622,79.65281773536205,26.354551914813566,27.789355543001385,10.633465730484819,78.48177316353161,79.40049999999955,80.3192268364675,2.3141588188183824,0.8153821010760651,79.6016402693146,0.46274240922017323,78.37,79.41499999999999,80.46,697948.0,0.13804048194188068,79.53000213483475
2022-09-06 11:50:00+00:00,79.97,80.39,79.93,80.35,6578,80.177,2124,0.36999999999999034,60.39311944146627,0.0949827802535026,0.12462547753816461,-0.029642697284662012,79.94227087364345,80.36749793677167,0.8535207731893868,125.8021701353248,61.54910828915443,0.59600000000043,79.71921604627995,28.00498762882913,29.21267128298713,9.878114030028069,78.5107888429259,79.47699999999955,80.4432111570732,2.431423322655988,0.9517646032180446,79.6586216588689,0.4625465228473033,78.37,79.41499999999999,80.46,704526.0,0.11982797234394535,79.54568806971325
2022-09-06 11:55:00+00:00,80.35,80.49,80.23,80.29,5819,80.372,2065,-0.05999999999998806,59.218633710303045,0.12601630188537172,0.12452719933602699,0.0014891025493447355,81.0260518556434,79.84894765815847,0.6392579593883285,138.68148405394436,66.71950645025143,0.5445000000004399,79.77357642282472,29.6848458502194,29.59600705438495,9.46869800225354,78.58852950352846,79.55449999999955,80.52047049647064,2.4284496702790976,0.8807052092622951,79.68453005922002,0.4480789140724953,78.37,79.43,80.49,698707.0,0.09357910219471235,79.56120775618288
2022-09-06 12:00:00+00:00,80.29,80.34,80.07,80.09,4922,80.197,1802,-0.20000000000000284,55.354296251466586,0.13293981539311517,0.10516057027501635,0.027779245118098823,81.01038125173754,80.65956799367531,0.6661639014580167,106.43388296152811,59.50790147716791,0.35350000000043735,79.80371200160332,30.53370179382795,28.284950783558003,11.674341062279815,78.75393899866708,79.63099999999955,80.50806100133201,2.2028129781930885,0.7616693703762496,79.70238792823315,0.4353589916387463,78.41,79.44999999999999,80.49,693785.0,0.07243797610437766,79.57109209470171
2022-09-06 12:05:00+00:00,80.09,80.3,79.8,79.87,7573,80.0,2683,-0.21999999999999886,51.38231069107301,0.1192993793619479,0.07321610739507926,0.046083271966868636,66.33951290439883,76.12531533726043,0.06264094211978488,65.25945470536584,52.1870796195702,0.16850000000043508,79.81002514430776,30.243438798851116,25.988970231144446,15.1100511164611,78.901254178576,79.68649999999954,80.47174582142308,1.9708377740860712,0.6168423918944284,79.70712661383506,0.43997620652169295,78.52,79.505,80.49,686212.0,0.030501958123024486,79.58135650198824
2022-09-06 12:10:00+00:00,79.86,79.91,79.73,79.84,4625,79.825,1536,-0.030000000000001137,50.846513095690895,0.10485972857556192,0.04702116528695462,0.05783856328860729,53.22128851540656,66.85706089051483,0.3015075376884502,21.922841396207122,53.41492890609425,0.17250000000043997,79.81287989246893,29.712686723754597,25.196044823432384,15.835545219071768,79.07186312260232,79.73949999999954,80.40713687739675,1.6745449304227344,0.5752654649577368,79.70841535527026,0.4214064774844286,78.57,79.53,80.49,681587.0,-0.006408171590746683,79.58497329652441
2022-09-06 12:15:00+00:00,79.82,79.85,79.6,79.65,4950,79.7,1886,-0.18999999999999773,47.470326960995315,0.07719493404405853,0.015485096604360989,0.06170983743969754,40.89635854341781,53.48571998774158,0.18867924528302993,-21.967526265521037,47.10452953880762,0.0325000000004394,79.79736752175761,28.7402456352048,24.09641167362577,17.41387362737858,79.18499252775355,79.77049999999954,80.35600747224554,1.4679799480910776,0.39709781197385685,79.70743929005629,0.40916315766411226,79.03,79.75999999999999,80.49,676637.0,-0.062208161643632555,79.58676019901122
2022-09-06 12:20:00+00:00,79.64,79.74,79.39,79.46,5100,79.571,1849,-0.19000000000001194,44.30238649615891,0.039483827969007734,-0.017780807576551844,0.05726463554555958,29.411764705882472,41.17647058823613,-0.338642919854526,-78.03773584906045,48.57654527596295,-0.10399999999955867,79.76523728159022,27.1170452681521,22.60874824010036,20.04305442982073,79.21278853510249,79.77799999999955,80.34321146489661,1.4169607282635919,0.21868935809938586,79.70168699094894,0.404937217830961,79.1,79.79499999999999,80.49,671537.0,-0.09542293306002712,79.58586603941822
2022-09-06 12:25:00+00:00,79.46,79.57,79.29,79.48,5176,79.473,1705,0.020000000000010232,44.72058197045855,0.011083573033076277,-0.03694485000998664,0.048028423043062915,19.563492063491964,29.95720510426459,0.03775959723095745,-111.99154780771109,49.670656038490094,-0.019499999999553097,79.73807182620067,25.2869024141688,21.46693012957611,20.834504513867337,79.2727466898945,79.79199999999955,80.31125331010459,1.301517220034705,0.1995685979002941,79.69134613584586,0.39601313084303424,79.18,79.83500000000001,80.49,676713.0,-0.07498069386211056,79.58367553615187
2022-09-06 12:30:00+00:00,79.46,79.58,79.36,79.41,3043,79.463,1201,-0.07000000000000739,43.48979516641598,-0.016877693062411936,-0.05192489288437988,0.035047199821967946,13.09290382819735,20.689386865857774,-0.38886101354741465,-104.6452271567094,46.333248844345746,-0.024999999999565148,79.70682689037203,23.61964525640576,20.773449084377443,19.98065853012625,79.23571738473616,79.77899999999956,80.32228261526295,1.3619689774587214,0.16039774729340353,79.65701560295157,0.383440764354246,79.29,79.89,80.49,673670.0,-0.11106253085893232,79.58245016733895
2022-09-06 12:35:00+00:00,79.41,79.52,79.37,79.44,3077,79.443,1089,0.030000000000001137,44.19860275159018,-0.03619916714791316,-0.056997093575904885,0.020797926427991727,12.777777777777073,15.144724556489308,-0.5632745024408581,-94.55758008813024,49.177068137417585,0.08000000000043883,79.68141480557469,22.0714778956258,20.16659781836586,19.39696692092347,79.19898667862553,79.76199999999956,80.32501332137359,1.41173320973404,0.2140387378279755,79.63746593223449,0.36676642404322785,79.29,79.89,80.49,676747.0,-0.11000816749912878,79.58117251376461
2022-09-06 12:40:00+00:00,79.45,79.71,79.31,79.67,5168,79.527,1987,0.23000000000000398,49.43511106397227,-0.032576969726036964,-0.042699916923222954,0.010122947197185988,18.055555555554836,14.642079053843597,-0.5492447884159257,-59.0609730189085,46.85717328941129,0.3805000000004384,79.68032768123425,21.27479041966878,22.282201159232624,17.89564309200911,79.21036895612919,79.76749999999956,80.32463104386993,1.3968873134305917,0.41249814467147006,79.64253506430322,0.36914025089728236,79.29,79.89,80.49,681915.0,-0.052743580141602596,79.58090152241093
2022-09-06 12:45:00+00:00,79.64,79.66,79.46,79.55,2967,79.553,1056,-0.12000000000000455,46.95908916418991,-0.03894046781742588,-0.03925073201168949,0.0003102641942636132,21.94444444444378,17.592592592592407,-0.5376344086021612,-55.861057648243644,40.72614183887121,0.32500000000042917,79.6679155211167,20.535009191994398,21.347997255642724,17.145350088443823,79.18957462845653,79.75399999999956,80.3184253715426,1.4154158325426716,0.3192852321274399,79.62718572035442,0.3577730901189056,79.29,79.89,80.49,678948.0,-0.06461194926795642,79.58069199305694
2022-09-06 12:50:00+00:00,79.57,79.6,79.31,79.43,4532,79.426,1588,-0.11999999999999034,44.55579019059295,-0.053054998027860734,-0.042692209777699476,-0.010362788250161256,21.66666666666625,20.55555555555546,-1.1449906658369424,-80.86863842259532,29.415000613829434,0.27000000000043656,79.64525690005796,19.23559817624599,20.09504110478473,19.17484748802466,79.16710653527204,79.74549999999957,80.32389346472709,1.4505983779085443,0.22726178696695012,79.59715227699411,0.35293215511041176,79.29,79.89,80.49,674416.0,-0.05462374648664453,79.57894510193027
2022-09-06 12:55:00+00:00,79.43,79.51,79.25,79.32,3756,79.365,1416,-0.11000000000001364,42.41298308336398,-0.07228370405566409,-0.04953673264440227,-0.02274697141126182,12.992831541218072,18.867980884109876,-1.2081205629592917,-99.67022476785425,30.705102606665214,0.22000000000041098,79.61428005243339,17.929843962572363,19.01736298937332,19.384112124255537,79.1378590391206,79.73649999999957,80.33514096087853,1.5015481263385535,0.15212871552588214,79.56065653965075,0.34629414403109704,79.25,79.87,80.49,670660.0,-0.06672236774055208,79.57660527531267
2022-09-06 13:00:00+00:00,79.31,79.31,78.98,79.03,5422,79.106,2142,-0.28999999999999204,37.31754024550088,-0.109659086794764,-0.06952969230680174,-0.04012939448796225,6.874362078377875,13.844620095421242,-1.3235110500686709,-147.58914915881806,21.26517902509161,-0.023999999999574584,79.55863433315402,17.67302359075332,17.68193576467834,23.59934225562718,79.02823110866565,79.70149999999957,80.37476889133349,1.6894760859806215,0.0013136588940311153,79.46681137343988,0.3458445623145893,78.98,79.735,80.49,665238.0,-0.16176322924671027,79.56946566054795
2022-09-06 13:05:00+00:00,79.04,79.06,78.77,78.77,4507,78.901,1669,-0.2600000000000051,33.43877490766206,-0.15843285860692902,-0.09464277129517341,-0.0637900873117556,2.985473189488934,7.617555603028804,-1.377238011769133,-177.6086956521726,12.661878208146662,-0.2489999999995831,79.48352630142506,18.05651560357801,16.610522572200342,26.557188461945934,78.8867599664166,79.66749999999956,80.44824003358252,1.959996318656824,-0.07477518853540546,79.33647025126483,0.3418556650064048,78.77,79.63,80.49,660731.0,-0.16838251389532313,79.56070084949778
2022-09-06 13:10:00+00:00,78.79,78.88,78.69,78.72,5825,78.77,1633,-0.04999999999999716,32.73414219667066,-0.19882902901694877,-0.10803115336415453,-0.09079787565279424,1.7248707718039669,3.861568679890769,-1.4028056112224463,-167.73078584801416,12.50614341434848,-0.2664999999995672,79.41080951081315,18.63266871401646,15.929487811277097,27.194662646598832,78.7351423627361,79.61749999999957,80.49985763726303,2.2164916940709576,-0.008580626549038628,79.23421264770543,0.33100883179166146,78.69,79.59,80.49,654906.0,-0.21814617431377653,79.54805249422455
2022-09-06 13:15:00+00:00,78.72,78.89,78.63,78.82,5854,78.754,1868,0.09999999999999432,35.65455941653898,-0.22023538442063284,-0.10355000701427089,-0.11668537740636195,5.569034679088728,3.4264595467943866,-1.0420590081607228,-144.54409566517347,21.947007270965145,-0.14949999999956276,79.35454193835476,19.33294453477509,15.02184752599036,26.960039514829916,78.62620684581127,79.56399999999955,80.50179315418784,2.357330335800839,0.10332403970066549,79.18274379609417,0.32593677237797175,78.63,79.56,80.49,660760.0,-0.2381517176672758,79.53600062365587
2022-09-06 13:20:00+00:00,78.82,78.89,78.74,78.82,3558,78.822,1239,0.0,35.65455941653898,-0.23449694054122006,-0.09424925050788649,-0.14024769003333357,10.760291509689765,6.018065653527997,-0.8054366977095384,-126.09865470851834,27.96006284935883,-0.1274999999995714,79.30363318232097,19.98320065405096,14.508242400352607,26.038261121176564,78.54351935163743,79.49949999999956,80.45548064836169,2.4049978889480665,0.1446057767153844,79.14186123248379,0.31336986006525985,78.63,79.56,80.49,660760.0,-0.23658460405971987,79.52920506672827
2022-09-06 13:25:00+00:00,78.82,78.91,78.64,78.69,3321,78.782,1267,-0.12999999999999545,33.464067464813716,-0.25336856496001303,-0.09049669994134357,-0.16287186501866946,11.940975299069251,9.423433829283091,-0.9939607448414822,-124.7947454843987,28.726048264366728,-0.22299999999955844,79.24519192686182,20.878807772540593,13.60644718173177,26.721916884424814,78.44397023251705,79.43499999999956,80.42602976748208,2.495196745722972,0.12412834384780094,79.07495055110495,0.310272012917741,78.63,79.56,80.49,657439.0,-0.2345541274338211,79.5223651569864
2022-09-06 13:30:00+00:00,78.67,78.96,78.66,78.85,4726,78.852,1642,0.1599999999999966,38.4741568617966,-0.2525031018697774,-0.07170498948088638,-0.18079811238889104,13.783182089192747,12.161482965984431,-0.7052008563153245,-98.07681134158203,36.649209793200576,-0.030499999999562988,79.20755460049403,21.42816030478867,13.818298614350281,24.872024612923248,78.43229314973092,79.35999999999956,80.2877068502682,2.3379708928141127,0.22512868701363767,79.03277551630217,0.3095382977093307,78.63,79.56,80.49,662165.0,-0.28361799576295965,79.51377704237875
2022-09-06 13:35:00+00:00,78.84,78.93,78.68,78.88,4025,78.79,1190,0.030000000000001137,39.39562256772241,-0.24655434187749847,-0.052604983590885945,-0.19394935828661253,16.307974641307773,14.010710676523766,-0.7049345417925457,-85.4063018242115,44.088679767695346,0.03750000000043485,79.1763589242565,21.9382733704476,13.010021502736116,23.41717921008526,78.44459823054217,79.28949999999956,80.13440176945696,2.1311819836356607,0.2576641363512863,79.00986268179726,0.3052855621586642,78.63,79.485,80.34,666190.0,-0.22891636640448298,79.50669649265885
2022-09-06 13:40:00+00:00,78.89,78.89,78.64,78.8,4231,78.744,1280,-0.0799999999999983,37.77106807221975,-0.24546566277382453,-0.0412130435897696,-0.20425261918405493,19.75308641975288,16.61474771675164,-1.092004518639389,-84.59682192778736,38.23451992604059,-0.014499999999571855,79.14051521718446,22.549317838615686,12.23905037738396,22.9776387372787,78.43951925546921,79.22499999999957,80.01048074452993,1.9829113146869422,0.22946504229478054,78.97987150191076,0.30133659343304536,78.63,79.465,80.3,661959.0,-0.17183476172329767,79.49883566199239
2022-09-06 13:45:00+00:00,78.8,78.89,78.56,78.57,5389,78.714,1806,-0.23000000000000398,33.494613880275686,-0.2601629579174016,-0.044728270986677365,-0.21543468693072426,13.252818035426287,16.437959698829488,-1.2319296040226302,-93.74416433239838,36.861372843676044,-0.22349999999957504,79.08618043459546,23.388839874503205,11.288136943795966,23.07590628993723,78.38367532563618,79.15999999999957,79.93632467436296,1.9614064536720528,0.12000434902871539,78.91294917275158,0.3033839796163991,78.56,79.235,79.91,656570.0,-0.1716680546354779,79.48766714618183
2022-09-06 13:50:00+00:00,78.57,78.67,78.47,78.64,5762,78.558,2015,0.07000000000000739,35.87425713873182,-0.2631290671277071,-0.038155504157586284,-0.22497356297012083,10.298673414615045,14.434859289931913,-0.9945864283016581,-99.86245721779837,28.398874661871933,-0.1519999999995605,79.04368705987208,24.46060934117413,10.743341603186522,24.134021031085208,78.35846105967312,79.09999999999958,79.84153894032605,1.8749404306611075,0.18983422516080836,78.89214455945857,0.2959994096437994,78.47,79.16,79.85,662332.0,-0.1362565687207918,79.4749143777279
2022-09-06 13:55:00+00:00,78.65,78.81,78.61,78.73,6440,78.706,1954,0.09000000000000341,38.901283983128195,-0.2552748328380261,-0.024241015894324203,-0.2310338169437019,12.721376353542295,12.090955934528383,-0.7438224911749725,-69.78649412314769,36.49493319053276,-0.061999999999557076,79.01381210178903,24.522043098674843,13.671047667520833,22.941626426983127,78.34105119396803,79.05399999999958,79.76694880603112,1.8037007767641156,0.2727747088861562,78.89082711227991,0.28914230895495674,78.47,79.10499999999999,79.74,668772.0,-0.08770333797825809,79.46301945576475
2022-09-06 14:00:00+00:00,78.71,78.92,78.65,78.76,6114,78.787,2128,0.030000000000001137,39.91936376975232,-0.24381895317701208,-0.010228108986648138,-0.23359084419036394,21.726393075950725,14.91548094803653,-0.34164241427305786,-52.800056282536715,44.54346101274334,-0.020499999999557872,78.98963952066626,23.916558635313283,15.485167602487792,21.404155657396615,78.32063333411305,79.01899999999958,79.7173666658861,1.7675917586568506,0.31456732354858835,78.88975094534041,0.2877750011724595,78.47,79.09,79.71,674886.0,-0.0659933171748793,79.45294742400422
2022-09-06 14:05:00+00:00,78.76,78.89,78.67,78.83,5731,78.795,1711,0.06999999999999318,42.333889616802125,-0.2264809397311751,0.005687923567351066,-0.23216886329852618,31.25020259976011,21.899324009751552,0.07617113114128937,-44.42446716859218,51.40309994180061,0.06450000000043588,78.97443575679328,23.354323062191835,14.625113990920633,20.215358619595605,78.31707412656016,78.98649999999957,79.65592587343897,1.6950387051949687,0.38310879052560776,78.88944734455295,0.2829339296601409,78.47,79.09,79.71,680617.0,-0.05750672717337564,79.44404248132346
2022-09-06 14:10:00+00:00,78.83,79.23,78.8,79.07,7752,79.054,2624,0.23999999999999488,49.78511489871331,-0.1911707475473463,0.03279849260094389,-0.2239692401482902,49.896375554269675,34.29099040999401,0.4446138211382067,14.79832642882826,60.38404746293319,0.2990000000004329,78.98353711328916,22.278132941091602,21.370549555721745,18.099412739125654,78.32723914953596,78.96949999999956,79.61176085046316,1.6266048296205595,0.5782392387204465,78.89650681594281,0.29343864897013133,78.47,79.09,79.71,688369.0,-0.017635020341267474,79.43664028630903
2022-09-06 14:15:00+00:00,79.06,79.16,78.91,79.0,5936,79.0,2182,-0.06999999999999318,47.8433351668528,-0.16691152862783554,0.04564616921636372,-0.21255769784419926,63.84711779448535,48.33123198283889,0.22836843440752208,19.493177387920486,59.21787912815086,0.23150000000043747,78.98510500726162,21.278813542927104,20.056151399338127,16.986206236227673,78.34212821338575,78.94749999999956,79.55287178661338,1.5336059700783915,0.5433617829252478,78.90241701348118,0.29033588832940765,78.47,79.09,79.71,682433.0,-0.03155883581120289,79.43101394169835
2022-09-06 14:20:00+00:00,79.0,79.05,78.88,78.98,3979,78.949,1496,-0.01999999999999602,47.27597662450607,-0.1475983339914393,0.05196749108220797,-0.19956582507364726,71.92982456140281,61.891105970053125,0.20299416391780234,15.437907427116704,60.70962359943458,0.21500000000044395,78.98461881609386,20.18839062292458,19.191742451500275,17.014688614441305,78.40553177436045,78.91299999999956,79.42046822563866,1.2861460738765584,0.5660139853249615,78.90413222086059,0.2817404677344501,78.47,79.065,79.66,678454.0,-0.06631643631198557,79.42684522145687
2022-09-06 14:25:00+00:00,78.98,78.99,78.8,78.9,4301,78.886,1627,-0.0799999999999983,44.97832538405065,-0.13716664777784615,0.049919341836640874,-0.18708598961448702,64.4736842105262,66.75020885547197,0.2668699961875909,2.8333506098671797,53.81656435103791,0.13150000000044315,78.97655988122777,18.747696995523736,18.245263091825045,18.25208073700569,78.46555542534237,78.88049999999956,79.29544457465674,1.0520840376447578,0.523497114062232,78.90410784491019,0.2751875771819892,78.47,79.035,79.6,674153.0,-0.060271275162002785,79.42171327574903
2022-09-06 14:30:00+00:00,78.91,78.96,78.59,78.67,6176,78.743,2299,-0.23000000000000398,39.09541822653211,-0.14577809991502022,0.033046311759573455,-0.17882441167459368,50.000000000000064,62.134502923976875,-0.22828154724159333,-59.86145601881119,47.0982695924435,-0.11049999999956128,78.94736370206323,18.399386506404596,16.535104127165067,21.861188292490024,78.50356785334527,78.84249999999956,79.18143214665385,0.8597701662283378,0.2455242860519953,78.89991736440717,0.28195989309756075,78.47,78.99000000000001,79.51,667977.0,-0.08580341864322069,79.41236773138591
2022-09-06 14:35:00+00:00,78.69,78.93,78.56,78.76,4433,78.719,1737,0.09000000000000341,42.27695746433445,-0.14368418805764804,0.028112178893556494,-0.17179636695120454,40.35087719298264,51.60818713450349,-0.15212981744420206,-51.46036161334298,52.30652452547885,-0.023499999999557986,78.92951953996197,18.204354099601023,15.019053834770034,20.60021279003705,78.55469430330794,78.81449999999957,79.0743056966912,0.6592840066019078,0.3951139241872522,78.89537999245665,0.288248472162021,78.47,78.89,79.31,672410.0,-0.06501661699276558,79.40591356865953
2022-09-06 14:40:00+00:00,78.77,78.78,78.58,78.61,3285,78.653,1332,-0.15000000000000568,38.65284080146319,-0.15237204414593464,0.015539458244215931,-0.16791150239015057,27.631578947368414,39.32748538011756,-0.24111675126903265,-113.86268343814685,46.909966088829236,-0.16699999999956106,78.89908910758464,18.023252578997702,14.258061781645116,19.55643210995132,78.53891995359119,78.79349999999957,79.04808004640795,0.6461955527001076,0.1396025482193294,78.89348912926651,0.281945009864734,78.47,78.85,79.23,669125.0,-0.0517892334370276,79.40054227735247
2022-09-06 14:45:00+00:00,78.6,78.76,78.55,78.74,3826,78.656,1396,0.12999999999999545,43.197513082357105,-0.14707196507954734,0.016671629848482583,-0.16374359492802992,30.70175438596459,32.894736842105736,0.21636757031946452,-85.35630383712275,46.76073409904816,-0.04249999999954923,78.88393776400515,17.997445294010454,13.485423672432171,19.270814224695975,78.53653180230464,78.79199999999956,79.04746819769449,0.6484622745835248,0.3982260796671378,78.89273830178031,0.2768060805886821,78.47,78.85,79.23,672951.0,0.023401198368453138,79.394603487904
2022-09-06 14:50:00+00:00,78.75,78.76,78.5,78.72,4252,78.637,1614,-0.01999999999999602,42.67374360654152,-0.1428388892858834,0.01672376451371721,-0.1595626537996006,28.947368421052047,29.093567251462204,0.10172939979653517,-94.9713716704094,46.75136636247259,-0.0644999999995548,78.86832464362371,18.212806001299207,12.57672101744036,19.268115830252793,78.53653180230464,78.79199999999956,79.04746819769449,0.6484622745835248,0.3590822641541797,78.89144844376055,0.2756056462609195,78.47,78.85,79.23,668699.0,0.09370050616144462,79.38790502373978
2022-09-06 14:55:00+00:00,78.72,78.87,78.55,78.59,5523,78.735,1687,-0.12999999999999545,39.335173146149806,-0.1482649536721965,0.009038160101923293,-0.1573031137741198,28.070175438596085,29.239766081871426,-0.1778229391591557,-79.4780545670293,54.167919550745914,-0.17749999999955435,78.84181753470716,17.652717676906626,14.363980955703063,17.688306179373008,78.5107983128858,78.78049999999956,79.05020168711333,0.6846914835873542,0.1468320201512081,78.88066912026964,0.2787766715279972,78.47,78.85,79.23,663176.0,0.024714263894263313,79.37950157790216
2022-09-06 15:00:00+00:00,78.6,78.71,78.45,78.52,5558,78.564,2182,-0.07000000000000739,37.628102508149546,-0.15641056020083965,0.0007140428586241143,-0.15712460305946377,19.21952316689114,25.41235567551361,-0.3047232097511565,-138.23156268962265,54.320019534370466,-0.23349999999955173,78.81116824568743,17.640086585977045,13.402461377735838,19.07885867304167,78.47378267100405,78.76549999999956,79.05721732899508,0.7407236137535315,0.0792159470866763,78.8232375119901,0.27743548070456814,78.45,78.84,79.23,657618.0,-0.0035892225787344753,79.36996049326856
2022-09-06 15:05:00+00:00,78.52,78.83,78.48,78.8,7690,78.689,2379,0.28000000000000114,47.4517612122998,-0.1386738067950688,0.014760637011515976,-0.15343444380658477,23.211875843454152,23.50052481631431,-0.03805657744513358,-41.12554112555027,55.084387963867556,0.04150000000045395,78.810104603241,16.84868833227729,15.249760920840743,17.39117299184185,78.48104138220114,78.77099999999956,79.06095861779798,0.7362065171152344,0.5500071358813654,78.8226058323435,0.28261866065424146,78.45,78.84,79.23,665308.0,0.07705832090746755,79.35939235076768
2022-09-06 15:10:00+00:00,78.8,78.93,78.68,78.8,8199,78.817,2476,0.0,47.45176121229981,-0.12319716174158657,0.024189825651998564,-0.14738698739358513,32.90598290598184,25.11246063877623,-0.3414695839129789,24.723772016191,56.30770536733636,0.009000000000455088,78.80914226007519,15.76244164997659,16.82659390117489,16.283184699182478,78.48045312875081,78.76849999999956,79.05654687124832,0.731375794254694,0.5546786012010381,78.82205308691728,0.2802887563217956,78.45,78.84,79.23,665308.0,0.05996977543704622,79.35014980119311
2022-09-06 15:15:00+00:00,78.79,79.05,78.74,78.81,7613,78.906,2443,0.010000000000005116,47.792349565895,-0.10886990807586017,0.030813663454179963,-0.13968357153004013,45.29914529914448,33.80566801619401,-0.2405063291139209,63.824081523184944,57.358642662122314,0.006500000000457362,78.80922394959184,15.389376939028026,18.542369889911306,15.006477177419772,78.4807817739122,78.76499999999956,79.04921822608692,0.7216866021389271,0.5791645219589302,78.82189825583228,0.2824109880130961,78.45,78.84,79.23,672921.0,-0.0006866335299682518,79.34280135252854
2022-09-06 15:20:00+00:00,78.81,78.92,78.58,78.87,8269,78.736,3130,0.060000000000002274,49.890922047280554,-0.09161784428560793,0.038452581795545754,-0.13007042608115368,50.06019020103497,42.75510613538762,-0.139275766016711,13.953240666764058,47.160822192544245,0.039000000000470436,78.8150121448688,14.445061377564555,16.970725179529044,17.723222712026676,78.48093957149865,78.76849999999956,79.05606042850047,0.7301406742566177,0.6764846445138064,78.82368319489566,0.28652448886930376,78.45,78.84,79.23,681190.0,0.0393642475199068,79.33382356099024
2022-09-06 15:25:00+00:00,78.86,78.94,78.79,78.81,6413,78.859,2136,-0.060000000000002274,47.820821039665006,-0.08184351687972935,0.03858152736113947,-0.12042504424086882,55.102925243770436,50.15408691465049,-0.11406844106464087,44.97397091181414,54.95916532803623,-0.02999999999954639,78.81453479773845,13.456974529581831,16.829916313951337,17.03713031671041,78.50740844018839,78.78049999999956,79.05359155981074,0.6932973510225992,0.5540111895454336,78.82355284853026,0.2767727396643529,78.45,78.84,79.23,674777.0,0.04208674507445683,79.32776399370795
2022-09-06 15:30:00+00:00,78.81,78.83,78.54,78.7,6565,78.657,2759,-0.10999999999999943,44.19991266151138,-0.0820278071813334,0.030717789647628335,-0.11274559682896174,53.60719874804411,52.92343806428371,0.038133977373844274,-61.62464985995433,53.23881138846005,-0.13299999999954082,78.80362672176335,13.747995029402325,15.57461320963149,22.196337329992808,78.51537502906322,78.78349999999956,79.0516249709359,0.6806627553646204,0.3442890274114287,78.82156609917025,0.2777175439740414,78.45,78.84,79.23,668212.0,0.013387768112357566,79.31974516217997
2022-09-06 15:35:00+00:00,78.7,78.8,78.59,78.6,5291,78.697,2317,-0.10000000000000853,41.14950998306435,-0.08921461232155536,0.018824787605925097,-0.10803939992748046,42.222222222221866,50.310782071346004,-0.20314880650077471,-75.92167158955164,52.61323052069291,-0.23499999999954468,78.78423370064303,14.018228350664213,14.718490721543919,20.976224619287866,78.49792294963156,78.77699999999956,79.05607705036756,0.7085241894664782,0.18288327584413186,78.81554313099353,0.2728805765473237,78.45,78.84,79.23,662921.0,-0.038446292522117564,79.31316022248893
2022-09-06 15:40:00+00:00,78.6,78.87,78.58,78.87,6359,78.74,2279,0.27000000000001023,50.98532471589922,-0.07229014783231946,0.028599401676128802,-0.10088954950844826,45.55555555555535,47.12832550860764,0.33074672433532903,-3.604784532205148,60.13565232570066,0.03850000000046805,78.79240191962941,13.829379503315987,15.430327872209844,19.391028952809833,78.50065784549774,78.78249999999954,79.06434215450135,0.7154943153664944,0.6552287310518357,78.8167259954172,0.2741033925082296,78.45,78.84,79.23,669280.0,0.02557912393945837,79.30672925729287
2022-09-06 15:45:00+00:00,78.86,79.0,78.79,78.87,8532,78.897,3124,0.0,50.9853247158992,-0.058206420408183135,0.0341465032802121,-0.09235292368839523,54.99999999999998,47.59259259259292,0.16510033020067372,64.58333333332682,62.01257052288185,0.06350000000045952,78.79979221299804,12.899579571298396,18.016795175865695,18.31184932610244,78.50077654300844,78.78449999999955,79.06822345699067,0.7202519708600382,0.6506748876303332,78.81979824534426,0.26952457875764135,78.45,78.84,79.23,669280.0,-0.013670540072674665,79.30012063647773
2022-09-06 15:50:00+00:00,78.86,78.89,78.68,78.73,7903,78.783,3831,-0.14000000000000057,46.328965297490335,-0.05767693116808914,0.02774079401624488,-0.08541772518433402,62.22222222222282,54.25925925925991,0.012703252032530976,-2.3980815347801996,58.8959817262754,-0.047499999999544684,78.79314533556966,12.599747629853105,16.99802542611487,20.238305793783177,78.5152402131879,78.76749999999956,79.01975978681122,0.640517438820998,0.4256718629760216,78.81664852220085,0.2652728231320951,78.45,78.805,79.16,661377.0,-0.06463239933145107,79.29245846668884
2022-09-06 15:55:00+00:00,78.73,78.77,78.53,78.72,15097,78.677,6486,-0.010000000000005116,46.005766139154915,-0.05740252300371651,0.022412161744494008,-0.07981468474821052,53.888888888889085,57.03703703703783,0.16541544725792168,-63.779791876478164,48.771585986461155,-0.014499999999543434,78.78617911313445,13.003422215270085,15.892027201536552,22.98811687995445,78.52439085560358,78.75349999999955,78.98260914439551,0.5818386342091826,0.4268907400272689,78.81506749625484,0.26346762147980224,78.45,78.75,79.05,646280.0,0.02093481770970442,79.27592452979268
2022-09-07 09:30:00+00:00,79.2,79.37,78.62,79.08,18342,79.051,5012,0.35999999999999943,57.500285518595774,-0.02781542232787615,0.0415994099362675,-0.06941483226414365,53.38164251207697,56.497584541063496,0.713194090677538,208.64941969783462,58.566114665396775,0.36800000000044975,78.81416205474069,13.394531097747397,27.408211371066194,18.858593263095223,78.5066051805826,78.75849999999954,79.01039481941649,0.6396638316294705,1.138163184031774,78.82732012678994,0.29821993423124493,78.45,78.91,79.37,664622.0,0.04289904966224088,79.02333333333333
2022-09-07 09:35:00+00:00,79.05,79.72,79.04,79.55,14512,79.488,4977,0.46999999999999886,67.2905897568759,0.033175216917612715,0.08207203934540509,-0.04889682242779238,66.69747803263662,57.989336477868086,0.9517766497461944,370.3494129296677,61.55278820469946,0.861000000000459,78.8842418590511,14.708409155724773,30.99893378468437,16.044408533914343,78.36612825458538,78.79099999999954,79.21587174541371,1.078477860197657,1.393210725580941,78.91410472929671,0.3254899389290126,78.45,79.08500000000001,79.72,679134.0,0.0857466515736408,79.20590755057731
2022-09-07 09:40:00+00:00,79.55,79.58,78.69,78.92,14328,79.174,5177,-0.6299999999999955,50.498172648055494,0.030325430378695728,0.06337780224519049,-0.033052371866494755,63.525435021884,61.20151852219973,0.1522842639593902,132.004981320039,57.53326635193668,0.2580000000004503,78.88764739628434,14.520785927280162,25.61188786820736,20.090294618485164,78.37889312294239,78.80349999999954,79.2281068770567,1.077634564599696,0.6371857196566015,78.91414107559949,0.3658120861483689,78.45,79.08500000000001,79.72,664806.0,0.06033627895642349,79.16261130657172
2022-09-07 09:45:00+00:00,78.92,79.54,78.82,79.31,12330,79.213,3953,0.39000000000000057,57.55896703842467,0.05885821379830247,0.07352846853183778,-0.014670254733535306,62.54808756116086,64.25700020522768,0.6344372541555732,167.99218640992632,58.96361627352572,0.6720000000004518,78.92787145378107,14.346564358010164,22.244091886681854,17.44855208736211,78.3533013501641,78.83099999999953,79.30869864983497,1.211956336556519,1.0013621036666993,78.92782405694594,0.39111122285205774,78.45,79.08500000000001,79.72,677136.0,0.08162449978937979,79.17519200609401
2022-09-07 09:50:00+00:00,79.3,79.37,78.51,78.79,11736,78.878,4005,-0.519999999999996,47.774224552097685,0.03906072828604579,0.042984786415664875,-0.003924058129619086,41.390195107635044,55.82123923022716,-0.10143273741599623,23.961434850409052,51.79393976532709,0.1820000000004569,78.91474083913525,13.524832224525362,19.02597545434058,20.13917211852982,78.37262434804043,78.83999999999955,79.30737565195867,1.1856307761520022,0.4465098365843883,78.92686844050871,0.42460327836262496,78.45,79.08500000000001,79.72,665400.0,0.06769442243014226,79.12821506100755
2022-09-07 09:55:00+00:00,78.8,79.0,78.53,78.6,8542,78.787,2875,-0.19000000000001194,44.77889428383681,0.007948046152108645,0.009497683425382184,-0.0015496372732735392,32.04157696136266,45.32661987672005,-0.26646364674535183,-53.53319057816363,46.192627617660506,0.022500000000448495,78.88476552112236,12.76179524343233,17.53308005912572,18.5589284463278,78.3557537322821,78.83299999999954,79.31024626771699,1.2107778917901137,0.2558912287424147,78.92550790589682,0.42784590133672307,78.45,79.08500000000001,79.72,656858.0,0.016266649972268357,79.08344262021139
2022-09-07 10:00:00+00:00,78.61,78.81,78.26,78.76,10900,78.556,4027,0.1600000000000108,47.74980790615733,-0.0037550301198052694,-0.001764314277225384,-0.0019907158425798853,21.608362579719568,31.680044882906287,0.0762388818297266,-94.08033826638757,45.37422476623673,0.22550000000046566,78.87288309053928,12.87600854343131,15.955331497006574,21.306408546697504,78.35933204853126,78.83499999999954,79.31066795146782,1.2067430746959709,0.42116349254976554,78.92423798091451,0.4365711940983855,78.26,78.99000000000001,79.72,667758.0,0.04719067197242756,79.02653971404418
2022-09-07 10:05:00+00:00,78.75,78.91,78.34,78.52,11438,78.598,3626,-0.2400000000000091,43.931775382945744,-0.03202661375028981,-0.02402871832616794,-0.007997895424121871,19.830937016490513,24.493625519191443,-0.10178117048346147,-98.83961873186999,39.665342601229554,0.009500000000457476,78.83927517715458,12.613237388121616,16.100311377613714,19.361840826475746,78.34771182315555,78.83149999999954,79.31528817684352,1.2273981259876825,0.17806158262111316,78.9171643829556,0.4461018230913575,78.26,78.99000000000001,79.72,656320.0,0.04539694839667975,78.97764870228211
2022-09-07 10:10:00+00:00,78.52,78.64,78.01,78.02,8129,78.279,2855,-0.5,37.24940190599356,-0.0936977791160416,-0.06855990695353578,-0.02513787216250582,17.546529947394557,19.661943181202076,-1.0777228350450252,-224.98406628425047,39.27440381112227,-0.4769999999995349,78.76124896980652,13.266069093992616,14.522665478776714,22.597335141175297,78.22011190321658,78.80649999999955,79.39288809678251,1.4881719065888526,-0.17063093906103355,78.88554847087111,0.4592374071562602,78.01,78.86500000000001,79.72,648191.0,0.018036960440629697,78.92203473097702
2022-09-07 10:15:00+00:00,78.02,78.37,77.84,78.22,13319,78.121,3951,0.20000000000000284,41.10819531425891,-0.12499344680583135,-0.07988445971466043,-0.04510898709117093,12.868593485721462,16.74868681653604,-0.824140991505018,-214.15830546264948,37.34694942599694,-0.2559999999995455,78.70970144887256,14.270470018172439,13.33852539866678,23.370157554404294,78.1377539565971,78.77749999999955,79.417246043402,1.62418468065744,0.06428022826486192,78.87121020987556,0.4642918780736703,77.84,78.78,79.72,661510.0,0.014635374999727448,78.83810642843271
2022-09-07 10:20:00+00:00,78.19,78.39,77.9,77.94,11329,78.127,3892,-0.28000000000000114,37.62026185159773,-0.17042460016044458,-0.10025249045541892,-0.07017210970502566,8.705570071750888,13.0402311682895,-1.0034294423980739,-190.58444633891932,32.43336291229338,-0.480999999999554,78.63639654897995,15.121766525537534,12.643456391443625,21.615370861245466,77.99825343800393,78.73449999999954,79.47074656199516,1.870200641384954,-0.03956109339650648,78.81005725142374,0.4661281724969792,77.84,78.78,79.72,650181.0,-0.029806999476287982,78.77416253412895
2022-09-07 10:25:00+00:00,77.94,78.41,77.83,78.36,10036,78.174,3709,0.4200000000000017,45.139525035414835,-0.1705723744392884,-0.0803202117874102,-0.09025216265187821,17.85808097864795,13.14408151204063,-0.45731707317072656,-133.854166666661,33.004442477320175,-0.041999999999546844,78.6100730681247,16.084232818089557,11.539002577162815,20.781456188831214,77.95904316189443,78.71199999999955,79.46495683810467,1.913194527149926,0.2662548620413709,78.77785106361287,0.47426187446148055,77.83,78.775,79.72,660217.0,0.030147857952600037,78.73440639064631
2022-09-07 10:30:00+00:00,78.35,78.68,78.35,78.41,15532,78.533,4829,0.04999999999999716,45.974428958759546,-0.1647557032966347,-0.059602832515805185,-0.10515287078082951,21.349769222109273,15.971140090836569,-0.8472432979261479,-55.28146742567775,40.400988047379336,0.042500000000458726,78.59101849020807,15.881877946493399,15.109546893664065,19.725651168269128,77.92868690655962,78.68899999999954,79.44931309343946,1.9324507706030662,0.3165229545520193,78.76739246865459,0.46395745485708995,77.83,78.775,79.72,675749.0,-0.04343236790763587,78.70978268410678
2022-09-07 10:35:00+00:00,78.4,78.49,78.1,78.27,9489,78.272,3343,-0.14000000000000057,43.95722451446093,-0.1694890156116884,-0.051468915864687104,-0.11802009974700128,27.336860670193683,22.1815702903175,-1.6090509113764973,-92.67419166616142,41.74491008416992,-0.09049999999955105,78.56044530066444,16.352862897694934,14.19188404162539,22.42083751466007,77.88267721703752,78.66199999999955,79.44132278296158,1.9814466526709995,0.24849958927823612,78.72367867392975,0.45867477951015495,77.83,78.775,79.72,666260.0,-0.026956364790725044,78.68616006322982
2022-09-07 10:40:00+00:00,78.28,78.32,78.04,78.22,10175,78.165,3130,-0.04999999999999716,43.22772896855712,-0.17525455642135057,-0.04578756533947942,-0.12946699108187115,24.867724867724537,24.51811825334303,-0.8869741510390328,-100.26229265949536,32.49552636716322,-0.1404999999995482,78.5280219386964,16.938323506360263,13.555351513031711,22.376332525825234,77.83561355940513,78.63799999999955,79.44038644059397,2.04070917519373,0.23952700416404601,78.69964753557764,0.44591229525942866,77.83,78.775,79.72,656085.0,-0.016543827554742416,78.65832285057114
2022-09-07 10:45:00+00:00,78.2,78.23,77.86,78.0,8162,78.058,2749,-0.21999999999999886,40.07623381807092,-0.1953243726520384,-0.052685905256133786,-0.1426384673959046,17.876543209876278,23.36037624926536,-1.651746311940494,-117.7419354838688,24.423211685267237,-0.35449999999954684,78.47773413501103,17.910652701803002,12.74205589884999,23.952622115700287,77.7586802721887,78.60799999999955,79.4573197278104,2.160898961456483,0.14206647974215264,78.66442309324452,0.4404899884551841,77.83,78.775,79.72,647923.0,-0.003947155660964677,78.6310875964999
2022-09-07 10:50:00+00:00,78.0,78.36,77.97,78.26,10881,78.162,3602,0.2600000000000051,45.1643022939148,-0.1880819281301882,-0.03635476858742687,-0.15172715954276134,18.498468393205105,20.414245490269167,-0.6726741972331474,-75.36737960133708,32.137729877102025,-0.10699999999954457,78.45699755072427,18.270226205215916,14.055023949589517,22.425323594789344,77.72420345128025,78.57749999999955,79.43079654871885,2.171859753031859,0.3139568239927421,78.6495003987509,0.4368835607083853,77.83,78.775,79.72,658804.0,-0.008455594589588703,78.60735562472806
2022-09-07 10:55:00+00:00,78.25,78.34,78.01,78.01,8911,78.174,2863,-0.25,41.51422450238605,-0.20020728438080937,-0.03878409987043843,-0.16142318451037094,15.516265411002246,17.297092338028403,-0.7506361323155075,-80.87794094425797,24.52159752369866,-0.4074999999995441,78.41442635541719,18.604115886956475,13.283217894936715,21.193877772278864,77.65813306768122,78.53449999999954,79.41086693231786,2.231801137890544,0.20075320013956083,78.62540912342541,0.4292490206577862,77.83,78.775,79.72,649893.0,-0.03821169395400288,78.58648578426426
2022-09-07 11:00:00+00:00,78.02,78.31,77.74,78.25,10727,78.04,3822,0.23999999999999488,46.02408151428008,-0.18828034372953084,-0.021485727375327918,-0.16679461635420292,25.77023366497055,19.928322489726494,-0.647536820721184,-76.60599323792083,24.70853490939446,-0.2064999999995507,78.39876670252032,19.59151822631283,12.05213787810062,23.619717462414332,77.63058011724894,78.51049999999954,79.39041988275014,2.2415342731242425,0.3519751598377203,78.61904972842571,0.43930266203937346,77.74,78.72999999999999,79.72,660620.0,0.016151047644091858,78.5626370469218
2022-09-07 11:05:00+00:00,78.24,78.56,78.18,78.45,8538,78.361,2548,0.20000000000000284,49.51754662122029,-0.16083581366109456,0.0047670421544867,-0.16560285581558126,37.61608761608776,26.300862230687375,-0.0891492613346867,-19.346356123214758,30.51007454389143,-0.0539999999995473,78.40364606418505,19.47447043037282,15.404691948290523,22.146135292262382,77.62208057510085,78.49699999999953,79.37191942489821,2.229179267739362,0.47314038375306905,78.61618604203514,0.4350667576079893,77.74,78.72999999999999,79.72,669158.0,-0.006305809634423091,78.5564042881355
2022-09-07 11:10:00+00:00,78.44,78.8,78.43,78.66,10908,78.618,3558,0.20999999999999375,52.96021860876608,-0.12074866544610074,0.035883352295584425,-0.15663201774168517,59.93080993080995,41.105710403956614,0.820302486541924,30.181086519118768,37.93310259069229,0.130000000000436,78.42806072473886,18.510369317428157,18.441642714222287,20.786319534001535,77.63870913055219,78.47599999999954,79.3132908694469,2.133877540770077,0.6098781837438995,78.61954881051801,0.4304191320645608,77.74,78.72999999999999,79.72,680066.0,-0.0133587651892351,78.55977358448332
2022-09-07 11:15:00+00:00,78.65,78.73,78.35,78.45,8007,78.485,2448,-0.20999999999999375,49.336859509254246,-0.10471743917570109,0.041531662852787254,-0.14624910202848834,68.76579046390383,55.43756267026771,0.29404244438762106,18.150834225023956,38.84196524551255,-0.09199999999955821,78.43015017952563,17.851298976336654,17.268873176152947,20.803255262492566,77.74395051875557,78.42099999999955,79.09804948124354,1.7267045338467693,0.5214164553727799,78.61804652772044,0.4268177654885214,77.74,78.66,79.58,672059.0,-0.06553684023124105,78.55815529775465
2022-09-07 11:20:00+00:00,78.45,78.6,78.39,78.54,5594,78.483,1891,0.09000000000000341,50.887674551927816,-0.08378451330374048,0.049971670979798294,-0.13375618428353878,73.69510294038622,67.46390111170054,0.7698229407236523,27.74073086156675,43.49354195285475,-0.015999999999550596,78.44061206718985,17.23930508818026,16.639129162753136,20.044622934421856,77.76170007023231,78.40199999999955,79.04229992976678,1.6333765204133612,0.607761998389275,78.61716335034978,0.41133078223934083,77.74,78.64,79.54,677653.0,-0.022799794835280926,78.55708575361139
2022-09-07 11:25:00+00:00,78.53,78.7,78.46,78.62,5168,78.568,1698,0.0799999999999983,52.28580489377688,-0.060047497155579777,0.0589669497023672,-0.11901444685794697,75.157232704403,72.53937536956488,0.3318019397651861,67.07535121328776,50.02201169464543,0.05500000000043315,78.45769663221938,16.292387455902777,17.71417593295292,19.183615048921677,77.86766502717295,78.36749999999954,78.86733497282613,1.2756180121264393,0.7525833662384277,78.61725623467946,0.39909286922224574,77.74,78.555,79.37,682821.0,-0.03744697393999979,78.55781456077624
2022-09-07 11:30:00+00:00,78.63,78.9,78.56,78.65,9207,78.743,2783,0.030000000000001137,52.82812567486285,-0.038372655476464956,0.06451343310518562,-0.10288608858165058,78.97961396660196,75.94398320379759,0.306083407728619,108.29997331198781,57.841709792422606,0.06800000000043838,78.47601123867467,15.546752362449743,20.242514583183414,18.00376980021616,77.88102215895506,78.36049999999955,78.83997784104403,1.223774327740348,0.8018909063345009,78.61868879920806,0.3948719499920856,77.74,78.37,79.0,692028.0,-0.03915707379576414,78.56284682992788
2022-09-07 11:35:00+00:00,78.64,78.79,78.56,78.6,4162,78.679,1346,-0.05000000000001137,51.77194895255405,-0.02494225067971456,0.062355070321548814,-0.08729732100126338,78.53502494035982,77.55729053712211,0.42161747796090054,93.5282967776941,52.55081507652657,0.012000000000440991,78.48781969213422,14.85437691852907,19.37443939295284,17.231700409826605,77.88102215895506,78.36049999999955,78.83997784104403,1.223774327740348,0.7497508534270586,78.61714367866138,0.38309538213550837,77.74,78.32499999999999,78.91,687866.0,-0.02283219047901402,78.56418828263105
2022-09-07 11:40:00+00:00,78.59,78.9,78.55,78.64,6628,78.718,2223,0.04000000000000625,52.58858579550344,-0.010944728395301695,0.061082074084769344,-0.07202680248007104,76.72413793103398,78.07959227933243,0.5369470723600056,105.06496950410742,48.92851669639741,0.02700000000044156,78.5023130547881,14.594123373577595,20.16595088924257,16.100213801359303,77.8924837664648,78.35449999999955,78.81651623353429,1.1792972542349014,0.808971827479073,78.61833139343331,0.38073142626868695,77.74,78.32499999999999,78.91,694494.0,-0.08849192656156485,78.5673578553466
2022-09-07 11:45:00+00:00,78.62,78.86,78.58,78.77,4504,78.74,1347,0.12999999999999545,55.24120948744056,0.010517087963080485,0.06603511235452122,-0.05551802439144073,80.17241379310263,78.47719222149932,0.9871794871794792,111.5552139379948,55.15485831456507,0.1365000000004386,78.52780704957019,14.352459367551226,19.086219169868425,15.238171062809029,77.8751829607969,78.36699999999955,78.8588170392022,1.2551636255123886,0.9097052032335116,78.6453466515792,0.37353632439235224,77.74,78.32,78.9,698998.0,-0.059457399233640185,78.5700664691772
2022-09-07 11:50:00+00:00,78.77,79.05,78.73,79.03,6535,78.88,2117,0.2600000000000051,60.054828398107574,0.04795278923573676,0.082776650901742,-0.034823861666005235,88.28419759585809,81.72691643999876,0.9838998211091132,149.44483817623174,63.070031300567344,0.37400000000043576,78.57563494961111,14.77702683226932,21.577038155149605,14.296084332901831,77.87388708620067,78.41749999999955,78.96111291379843,1.386458159974201,1.0633604210394607,78.71508858646874,0.3697123012214694,77.74,78.395,79.05,705533.0,0.016433352872845673,78.57838299157494
2022-09-07 11:55:00+00:00,79.03,79.17,78.93,79.0,7796,79.059,2089,-0.030000000000001137,59.26285872840885,0.0743431216945396,0.08733358668843587,-0.012990464993896264,91.7927580009703,86.74978979664421,1.2690680681963773,155.35889872173155,70.5199936354451,0.3410000000004345,78.61605066869576,15.541721451400678,22.928833535585593,13.61616290652032,77.8653223616808,78.45649999999955,79.0476776383183,1.5070201661271092,0.9596757089342087,78.75152206305594,0.36044713684850693,77.74,78.455,79.17,697737.0,-0.03544178321618822,78.59037086734378
2022-09-07 12:00:00+00:00,79.0,79.06,78.85,78.89,4588,78.949,1347,-0.10999999999999943,56.32958055637345,0.08539716425691779,0.07871010340065124,0.006687060856266549,89.00158365807205,89.69284641830068,0.8178913738019267,117.90127625092713,64.1582866200769,0.21150000000044145,78.64214108120093,15.851754718497359,21.945328802092384,14.666163390944432,77.9341789754252,78.50399999999955,79.0738210245739,1.4516993390766222,0.8387028412024516,78.7570046563538,0.34970091278789983,77.74,78.455,79.17,693149.0,0.0032192927864748084,78.5956079985888
2022-09-07 12:05:00+00:00,78.88,78.94,78.71,78.88,6640,78.844,1698,-0.010000000000005116,56.0579367790345,0.09228683105925484,0.06847981616239063,0.023807014896864206,82.75058275058238,87.84830813654212,0.5481198215423699,84.95495495494805,65.58085345682571,0.18300000000043326,78.66479431156274,15.47525443671094,20.888522394320347,16.89114947118939,77.94168035895228,78.52999999999956,79.11831964104684,1.4983309335216632,0.797457347656619,78.77443708147037,0.3411508475887644,77.74,78.455,79.17,686509.0,-0.028350285634990174,78.60096434413462
2022-09-07 12:10:00+00:00,78.87,78.92,78.61,78.65,4340,78.743,1409,-0.22999999999998977,50.076448163970376,0.07828543802907006,0.04358273850576469,0.034702699523305375,69.2048692048689,80.31901187117496,-0.012712941774717379,48.861938658932765,70.04469605447716,-0.05949999999954514,78.66338532950915,14.680782823862575,19.52382373467228,17.895107911564956,77.95417009259762,78.54199999999956,79.1298299074015,1.4968549499680242,0.5918633082806024,78.77224248797755,0.33892578704671,77.74,78.455,79.17,682169.0,0.01369200108449417,78.60271607911386
2022-09-07 12:15:00+00:00,78.66,78.66,78.48,78.55,5628,78.561,1771,-0.10000000000000853,47.69363786691288,0.05844633593387982,0.01899490912845956,0.03945142680542026,50.528423699155134,67.49462521820267,0.1274697259400881,2.283105022827404,62.819296497237346,-0.17099999999955173,78.65258672669876,13.866028096892343,18.757521668778807,20.027424843742313,77.98156462500867,78.55599999999956,79.13043537499044,1.462486315471478,0.4947774804087797,78.76969363588871,0.32757394511480165,77.74,78.455,79.17,676541.0,0.013819375241074485,78.60201701460181
2022-09-07 12:20:00+00:00,78.55,78.56,78.29,78.4,6915,78.377,2178,-0.14999999999999147,44.2893141670222,0.03027101280021327,-0.007344331204165597,0.03761534400437887,28.121663792395342,49.284985565473654,-0.17825311942959443,-44.27352955677441,53.04248483068906,-0.3354999999995556,78.62853084796555,13.822261823178614,17.6391438070365,23.029017312410136,78.00648410941456,78.56499999999957,79.12351589058459,1.4217931409279365,0.35228710339222613,78.75488582858851,0.3234615204637441,77.74,78.455,79.17,669626.0,-0.014981209088713523,78.59806086459079
2022-09-07 12:25:00+00:00,78.39,78.42,78.3,78.34,6127,78.353,1257,-0.060000000000002274,42.968135413006806,0.003065035840208452,-0.027640246531336333,0.030705282371544785,14.190687361418773,30.94692495099028,-0.35614347494276055,-73.59828716713672,54.23689009078608,-0.4039999999995416,78.60105171958787,13.781621711873008,17.14973401019203,22.39006188420515,78.07498520728242,78.58199999999957,79.08901479271671,1.2904094900031715,0.26134818601380294,78.73756893829827,0.3089285547163341,77.74,78.455,79.17,663499.0,-0.015598037545435333,78.59351850785967
2022-09-07 12:30:00+00:00,78.31,78.38,78.2,78.38,6122,78.274,1767,0.03999999999999204,44.16396857638915,-0.015094234266229023,-0.036639613310219046,0.021545379043990023,12.246173070914752,18.186174741576817,-0.3432930705658088,-89.19876051350964,47.29110391099247,-0.35799999999956356,78.57999917486522,14.110969166059002,16.41405723866532,23.812771023351427,78.09368835736662,78.58799999999955,79.08231164263249,1.2579824976661567,0.2896064121698087,78.72264439364274,0.29971937223659545,77.74,78.455,79.17,669621.0,-0.010148959218454896,78.58853827050339
2022-09-07 12:35:00+00:00,78.38,78.52,78.26,78.51,6456,78.402,2132,0.13000000000000966,47.981469464913026,-0.01877919820412899,-0.03225966179849521,0.013480463594366221,18.73242736644749,15.056429266260869,-0.11450381679387611,-62.81935677788225,48.07474658600039,-0.21549999999955105,78.57333258678283,13.723375152832375,18.75561673477175,22.323166508193744,78.19318575531696,78.61299999999956,79.03281424468216,1.068052980251614,0.37732669709977645,78.71376884431854,0.29688227421969515,77.74,78.455,79.17,676077.0,0.1001524667456147,78.5855514603961
2022-09-07 12:40:00+00:00,78.5,78.75,78.45,78.66,8136,78.629,2805,0.14999999999999147,52.05473668363943,-0.009486458289899247,-0.018373537507412375,0.008887079217513128,32.646048109965044,21.208216182442957,0.025432349949139343,-4.266778582180847,47.41156504188576,-0.0679999999995573,78.58158662613684,13.106337480238714,22.932426952679972,20.713117474768527,78.2479471501339,78.63349999999956,79.01905284986522,0.9806325544854629,0.5343662354067317,78.70939822276883,0.29710496891828814,78.18,78.67500000000001,79.17,684213.0,0.06261590079293362,78.58635037640707
2022-09-07 12:45:00+00:00,78.67,78.9,78.63,78.9,8551,78.755,2264,0.2400000000000091,57.7546517338016,0.01704758532711992,0.006528404887685432,0.010519180439434487,50.51546391752555,33.964646464646556,0.16503745080616028,67.91111111110331,54.69207518745704,0.1510000000004652,78.6119117093619,13.087342620634438,25.06395347176677,19.359766000485408,78.26344936627392,78.65599999999957,79.04855063372521,0.998145427496059,0.8107879328644403,78.71186975577525,0.2951688997098397,78.2,78.685,79.17,692764.0,0.10015217495640871,78.59167201865498
2022-09-07 12:50:00+00:00,78.9,78.9,78.72,78.72,4897,78.799,1195,-0.18000000000000682,52.694814976046885,0.023283117103105155,0.010211149330936534,0.013071967772168621,57.731958762886165,46.96449026345945,-0.39225610527647836,50.171821305837305,48.174783408482305,-0.050999999999532974,78.62220583227982,13.06970453671618,23.94090347219756,18.492305676518708,78.26545711791822,78.65899999999957,79.05254288208091,1.000630270106029,0.5775010840976463,78.71203803862453,0.28694254973056593,78.2,78.685,79.17,687867.0,0.0450075128217141,78.5942038076675
2022-09-07 12:55:00+00:00,78.73,78.85,78.66,78.84,3772,78.733,1072,0.12000000000000455,55.494181429270675,0.037475820151485095,0.019523081903453178,0.017952738248031917,63.917525773195685,57.38831615120299,-0.20253164556961467,46.641530512493226,47.73726159189736,0.03850000000046805,78.64294813396745,12.758961638833018,22.780577470346973,19.1265662276985,78.28969284980636,78.67849999999956,79.06730715019276,0.9883440843259695,0.7076865097776539,78.71289259786711,0.2800180818926682,78.2,78.685,79.17,691639.0,0.10543771221156863,78.59614219041383
2022-09-07 13:00:00+00:00,78.84,78.94,78.73,78.91,4770,78.838,1441,0.06999999999999318,57.08938893647415,0.05375243000247565,0.028639753403554985,0.025112676598920664,64.26116838487923,61.97021764032089,0.02535175560907099,72.42990654205279,46.64214792255849,0.0745000000004552,78.66838164501817,12.833644461307319,23.87559599791329,18.08336267248155,78.30116670170163,78.69699999999956,79.09283329829749,1.0059679487094355,0.7690526553934791,78.72006622877959,0.27501679032890575,78.2,78.685,79.17,696409.0,0.11450482670096057,78.5995182046832
2022-09-07 13:05:00+00:00,78.9,78.94,78.76,78.87,4320,78.872,1320,-0.03999999999999204,55.85734189211379,0.06270131316205152,0.030070909250504686,0.03263040391154683,72.3607448253813,66.8464796611526,-0.012677484787004811,65.33729316928165,39.01181093916905,-0.02399999999951774,78.68758339311168,12.902992796462026,22.731159918374598,17.21656744426694,78.30842768726372,78.70949999999955,79.11057231273539,1.0191204689035935,0.7000886060990287,78.72784748239171,0.26822987673398335,78.2,78.685,79.17,692089.0,0.10896277985745528,78.60246384728045
2022-09-07 13:10:00+00:00,78.88,78.89,78.77,78.88,2667,78.829,824,0.009999999999990905,56.11234120055671,0.0697957223251251,0.029732254730862613,0.040063467594262485,80.99824830824545,72.54005383950252,0.292434837889366,56.01036976394931,39.96137188964226,-0.06849999999954548,78.7059087842439,12.967387679105682,21.97492261191028,16.6437937434366,78.31426175487547,78.72099999999955,79.12773824512362,1.0333665606993736,0.6954574003139832,78.74568881227695,0.257642028395842,78.2,78.685,79.17,694756.0,0.1729660070675963,78.60417869511718
2022-09-07 13:15:00+00:00,78.89,78.99,78.82,78.89,4446,78.893,1198,0.010000000000005116,56.38368144434074,0.07535634805316249,0.028234304367120003,0.04712204368604249,85.71354692932549,79.69084668765127,0.43284532145131394,71.51002884550377,46.88172450509705,-0.10699999999953036,78.72344128098258,13.469015166787896,23.754873346766427,15.839824869787234,78.32638021308836,78.73549999999956,79.14461978691077,1.0392257289563345,0.6888200044868177,78.76866838867504,0.25138188351042484,78.2,78.685,79.17,699202.0,0.1894863012117853,78.60760161183983
2022-09-07 13:20:00+00:00,78.88,78.95,78.81,78.81,2811,78.882,919,-0.0799999999999983,53.53225604469473,0.0724724354691233,0.02028031342646465,0.05219212204265865,85.4829513057362,84.06491551443624,0.5229591836734659,50.06274354402044,47.82787553240661,-0.22299999999953002,78.73168496850805,13.869082698305826,22.77901744141149,15.48255134569296,78.33610785732503,78.74399999999955,79.15189214267406,1.0359954858135603,0.5809037403462851,78.7727929696818,0.2434260346882517,78.2,78.685,79.17,696391.0,0.19977146038539437,78.60941047389964
2022-09-07 13:25:00+00:00,78.81,78.83,78.6,78.65,3992,78.706,1329,-0.1599999999999966,48.27405655110517,0.05662353033382317,0.0035451266329316194,0.05307840370089155,73.83966244725788,81.6787202274404,0.3957110033188771,-13.644078861466737,48.88014403411155,-0.4144999999995207,78.72390544769776,12.983502732973463,21.235604666086264,20.61992523097767,78.32828790590617,78.73799999999956,79.14771209409295,1.0406972341014393,0.39260751480343925,78.77024512726341,0.2424670322105197,78.2,78.685,79.17,692399.0,0.16541230938464696,78.61026720846556
2022-09-07 13:30:00+00:00,78.64,78.79,78.61,78.78,2890,78.703,1008,0.12999999999999545,52.36788319158103,0.05393138493910499,0.0006823849905707516,0.053248999948534236,69.1983122362874,76.17364199642769,0.5103342689461776,3.6877688998215206,55.80941003836697,-0.3204999999995124,78.72924778601227,12.161178479450555,20.08844772989286,19.506027575391634,78.33750644329315,78.72549999999956,79.11349355670596,0.9856871196916054,0.57023312508471,78.77042027278428,0.2380051013383402,78.2,78.685,79.17,695289.0,0.1413596735178332,78.61112114665862
2022-09-07 13:35:00+00:00,78.78,79.12,78.76,79.05,6329,78.995,2106,0.269999999999996,59.53165251369737,0.07274601307784678,0.015597610503450036,0.057148402574396746,74.25701706108968,72.43166391487885,0.6878104700038135,108.61073663106572,64.65918137753256,-0.09499999999950148,78.75979561591586,12.89106542518591,27.548686315192175,17.473012201086362,78.33239413547531,78.72799999999955,79.1236058645238,1.0049940669755217,0.9069707110986364,78.77662137130942,0.24671902267131587,78.2,78.66,79.12,701618.0,0.21150948813517864,78.61690120471091
2022-09-07 13:40:00+00:00,79.05,79.4,79.01,79.31,7364,79.216,2401,0.2600000000000051,64.99181506735508,0.10739854494634926,0.040200113897562006,0.06719843104878725,85.9714296749023,76.47558632409367,0.8263412153572514,197.43763513732193,73.83290216795893,0.12350000000049022,78.81219603344769,14.469285151786544,32.34555771050298,15.578706703140096,78.28291417093088,78.74899999999954,79.2150858290682,1.1837250735086495,1.1018204856404454,78.85100719111531,0.25695337819479336,78.2,78.80000000000001,79.4,708982.0,0.2695303600558806,78.62815784567225
2022-09-07 13:45:00+00:00,79.31,79.49,79.22,79.32,6146,79.343,2217,0.009999999999990905,65.18637378683786,0.13412177025703897,0.05353867136660137,0.0805830988904376,89.38347121985497,83.20397265194953,0.5323193916349611,201.44418757313335,73.74565929072597,0.09350000000048908,78.86055831597648,16.18195469228859,32.41942760512639,14.413667400756225,78.24461990912985,78.77099999999953,79.29738009086921,1.3364819308366849,1.02148628863737,78.90600105877289,0.25788527975230785,78.2,78.845,79.49,715128.0,0.22607371363575055,78.6387807697637
2022-09-07 13:50:00+00:00,79.32,79.38,79.23,79.26,4082,79.289,1167,-0.05999999999998806,62.92666861818871,0.14874399213570655,0.05452871459621515,0.0942152775394914,83.30547089417576,86.22012392964488,0.6859756097560954,157.3498964803342,66.06303177153671,-0.017499999999515126,78.89860038112157,17.772290694183344,31.03101871165414,13.796381239800182,78.23736260533185,78.80149999999954,79.36563739466722,1.431793543695705,0.9063726357570743,78.93164161502399,0.2501791883414281,78.2,78.845,79.49,711046.0,0.23386472309927395,78.64514250591515
2022-09-07 13:55:00+00:00,79.27,79.28,79.18,79.23,3270,79.217,1122,-0.030000000000001137,61.77360676852847,0.15611189825563088,0.04951729657291158,0.1065946016827193,76.19922212618881,82.96272141340705,0.49467275494672336,123.38308457711709,57.86571102469895,-0.10399999999951604,78.93016224958617,18.921130899494365,30.10536330728731,14.876335322984358,78.25438125132459,78.83549999999954,79.4166187486745,1.4742565181294127,0.8394314853031225,78.95454094254885,0.23945210345989712,78.2,78.845,79.49,707776.0,0.2511823065221481,78.64968388566471
2022-09-07 14:00:00+00:00,79.24,79.59,79.2,79.57,6087,79.412,1974,0.3399999999999892,68.76023936832219,0.18722792842643798,0.06450666139497495,0.12272126703146304,80.97453940150585,80.15974414062401,0.8363958940565075,165.63997262149374,66.44752812434346,0.179000000000471,78.99109917819702,20.844298913893446,35.60338862003929,13.220048161151334,78.26632492476092,78.89399999999952,79.52167507523812,1.5911858322270467,1.0384951758228584,79.03983978731821,0.2502055246413331,78.2,78.89500000000001,79.59,713863.0,0.3185163193380339,78.66113446673111
2022-09-07 14:05:00+00:00,79.58,79.58,79.39,79.43,4056,79.493,1310,-0.13999999999998636,63.60521074705082,0.19830484176907248,0.06046685979008756,0.13783798197898492,84.20156622403806,80.45844258391145,0.7100291619120069,142.90418175831516,66.61623927174598,-0.021499999999520014,79.03289925646396,22.63009778440688,33.6384485412767,12.490437765010642,78.33354390395516,78.94849999999954,79.56345609604392,1.5578664472266968,0.8914913626335664,79.07135725699422,0.24590513002409486,78.2,78.89500000000001,79.59,709807.0,0.3220133153481405,78.66871037354277
2022-09-07 14:10:00+00:00,79.42,79.43,79.31,79.35,3339,79.354,943,-0.0800000000000125,60.80013323419807,0.1983416845102397,0.048402962025003826,0.14993872248523588,85.85858585858522,83.67823049471025,0.595841784989859,101.07077565944151,60.43789725018054,-0.17749999999952593,79.06309932727692,23.752262699243968,32.421415749448904,14.450523618256025,78.41703103525401,78.99699999999953,79.57696896474505,1.468331619543835,0.8043266290596727,79.09386625180628,0.23691190645094556,78.26,78.92500000000001,79.59,706468.0,0.2575817996755296,78.67404703723987
2022-09-07 14:15:00+00:00,79.34,79.4,79.2,79.23,3101,79.271,1082,-0.11999999999999034,56.75674368910444,0.18653759623612132,0.029279099000708353,0.15725849723541296,74.41077441077424,81.49030883113305,0.4309798453542957,68.41686555291022,61.63310644208785,-0.36099999999952104,79.07899462944101,24.094627659141725,30.444412626690493,16.923162137574447,78.49022564534415,79.03299999999953,79.57577435465491,1.3735385336641193,0.6814750441972817,79.10670081618817,0.23427534170444966,78.45,79.02000000000001,79.59,703367.0,0.18111959272718017,78.67831638516176
2022-09-07 14:20:00+00:00,79.23,79.33,79.16,79.29,3316,79.239,1062,0.060000000000002274,58.25172005697552,0.17994991914116554,0.01815313752460207,0.16179678161656347,69.69696969696953,76.6554433221102,0.6090597639893502,56.56128974151525,60.96506191652134,-0.34649999999952286,79.09909037901807,24.16481893746213,28.834889292051827,17.272418766687395,78.5391248958372,79.06449999999953,79.58987510416185,1.3289785027726095,0.7146085703471101,79.12197566602647,0.22968424586841765,78.6,79.095,79.59,706683.0,0.17418131643413548,78.68268999575986
2022-09-07 14:25:00+00:00,79.3,79.64,79.26,79.62,5221,79.452,1524,0.3299999999999983,65.34746940805404,0.19906270866346176,0.029812741637518625,0.16924996702594314,77.13675213675235,73.74816541483257,1.2333121424030535,109.03991370011057,61.47618425934493,-0.052499999999525926,79.14870081911158,25.21356617690278,34.78954352225956,15.322411785312344,78.5285393369489,79.10049999999951,79.67246066305013,1.446161940950111,0.9541396231951321,79.16816297268129,0.24042108544924462,78.6,79.12,79.64,711904.0,0.1362012625223227,78.69233042162286
2022-09-07 14:30:00+00:00,79.63,79.63,79.4,79.61,5840,79.529,1532,-0.010000000000005116,64.98700949369073,0.21097087471466125,0.03337672615097448,0.17759414856368677,88.29642579642585,78.37671587671645,1.053566895151059,107.81751344000521,67.59169676250465,-0.10399999999953025,79.1926340744343,26.18740289924053,32.40490434883561,14.272141512257162,78.56003846272496,79.1449999999995,79.72996153727404,1.4782021284339915,0.8974620298686957,79.18908485916882,0.23967672220286929,78.6,79.12,79.64,706064.0,0.2454362804060217,78.70336669733943
2022-09-07 14:35:00+00:00,79.61,79.71,79.55,79.67,5582,79.64,1543,0.060000000000002274,66.19199997124082,0.22268273273523675,0.03607086733723999,0.18661186539799676,97.18531468531478,87.5394975394982,0.7843137254901933,121.33944486885626,74.33540886003534,-0.08199999999952468,79.23809749591675,27.31942537633683,33.26430283115669,13.575046310373802,78.57673693119251,79.18649999999951,79.79626306880651,1.5400682409425903,0.89646546727277,79.21583808903293,0.23398552775980694,78.6,79.155,79.71,711646.0,0.2339646915680807,78.71483115780212
2022-09-07 14:40:00+00:00,79.66,79.87,79.63,79.71,5879,79.758,1646,0.03999999999999204,67.00720516802193,0.2325118781048161,0.03672001016545548,0.19579186793936063,93.02153552153516,92.8344253344258,0.5043500189131134,133.94448688566231,75.4557900605149,-0.07949999999954116,79.28304059154372,28.78859997296624,35.70702888016904,12.582298629335591,78.59015811069136,79.2264999999995,79.86284188930765,1.6063864724761174,0.8799058400242766,79.25695586927012,0.23441513291982138,78.6,79.235,79.87,717525.0,0.171958956740794,78.72779078622357
2022-09-07 14:45:00+00:00,79.72,79.95,79.71,79.89,3787,79.848,1110,0.18000000000000682,70.45917702761658,0.2519220418205208,0.04490413910492813,0.20701790271559267,91.85541440860548,94.02075487181901,0.7186081694402491,150.44435939958538,74.54635640065106,0.08300000000046737,79.34084624949195,30.34475790238379,35.533734636004304,11.66371413195529,78.60136761645585,79.27749999999952,79.9536323835432,1.7057358860803586,0.9529438427355821,79.33751753822264,0.23481405199697766,78.6,79.275,79.95,721312.0,0.183323671822467,78.73688454888602
2022-09-07 14:50:00+00:00,79.89,80.02,79.77,80.01,6228,79.903,2046,0.12000000000000455,72.52316989908523,0.27383117815823255,0.05345062035411191,0.22038055780412064,92.67993872150201,92.51896288388143,0.9462528387585101,152.9460238978151,74.13032481040634,0.17700000000046145,79.40457517811176,31.953340971588393,34.96344349001387,10.780790426755209,78.61282318390198,79.33399999999952,80.05517681609706,1.8180775357288022,0.9686784051506834,79.39680663170054,0.23589876256862213,78.6,79.31,80.02,727540.0,0.2137658833345381,78.7526195835797
2022-09-07 14:55:00+00:00,80.01,80.06,79.92,80.03,4709,79.992,1706,0.01999999999999602,72.86347872222863,0.2894713142842562,0.05527260518410845,0.23419870910014776,96.37363241519598,93.6363285151017,1.0097185409567055,150.2163732290035,73.57128408642447,0.17050000000045884,79.46413944686302,33.54036372760734,34.684375732551395,10.310113958319269,78.6396305834822,79.39099999999952,80.14236941651684,1.892832730453893,0.925223589058438,79.50782340404457,0.22904885095657773,78.6,79.33,80.06,732249.0,0.25012939832282627,78.76493401551568
2022-09-07 15:00:00+00:00,80.03,80.09,79.9,80.02,5580,80.001,2028,-0.010000000000005116,72.38077074958717,0.2976284429951477,0.050743787115999944,0.24688465587914774,95.9923314161872,95.01530085096226,0.5655397762976078,133.7589475720612,71.85267739873431,0.14200000000045065,79.51707854716177,35.085721112552825,33.5510281977428,9.691696238642155,78.70214627839952,79.45149999999953,80.20085372159953,1.8863173674505997,0.8793268676818082,79.63039113515009,0.226259647316822,78.6,79.345,80.09,726669.0,0.28718401462352366,78.77921588484561
2022-09-07 15:05:00+00:00,80.01,80.18,79.88,80.17,5233,80.026,2017,0.15000000000000568,75.05075067159643,0.31259339064048675,0.05256698780907121,0.26002640283141554,96.05313092979058,96.13969825372511,0.9316379201812941,136.5650860885584,77.468658446032,0.2825000000004536,79.57926154267018,36.73227657736499,33.222368810016846,8.794697742870481,78.81112370217608,79.52749999999952,80.24387629782296,1.8015813343144165,0.948437505506938,79.85286021687011,0.23152681536562122,78.61,79.39500000000001,80.18,731902.0,0.3563818419909205,78.79309813759929
2022-09-07 15:10:00+00:00,80.17,80.2,79.99,80.05,5061,80.082,1795,-0.12000000000000455,69.28065399530827,0.31118309730689475,0.04092535558038335,0.2702577417265114,92.35654973320925,94.80067069306288,0.8821676118462518,122.21695878730706,77.13787614743143,0.15150000000045338,79.6240937767016,38.30777336090938,31.676737922127934,8.221103529110088,78.92773836227322,79.59099999999953,80.25426163772583,1.6666749701004173,0.8460172983725893,79.90304607363547,0.22998918569664886,78.76,79.48,80.2,726841.0,0.3013814042317046,78.80627855364406
2022-09-07 15:15:00+00:00,80.07,80.14,79.91,79.96,5620,80.014,1935,-0.09000000000000341,65.23003313376535,0.2993524333297728,0.023275753282609113,0.2760766800471637,87.17320261437827,91.8609610924599,0.9213681686229824,92.6456542502407,69.44173695077649,0.011000000000450427,79.65608484558716,39.05789420435805,29.414014993827486,10.118436736154695,79.00378284354375,79.63649999999953,80.26921715645531,1.5890129688165269,0.7556434551360804,79.9088938438712,0.22998995814688852,79.01,79.605,80.2,721221.0,0.23273320425629837,78.81973983001276
2022-09-07 15:20:00+00:00,79.95,80.1,79.93,80.03,5124,80.01,1869,0.07000000000000739,66.85330072684499,0.29225601644365895,0.012943469117196238,0.2793125473264627,82.05128205128136,87.19367813295683,0.9332828856097874,86.51760716116675,74.95630897658937,0.01600000000046009,79.6916958126741,39.75443498756039,27.831550079146073,9.574067967397747,79.03626498047062,79.67249999999953,80.30873501952844,1.5971257824943732,0.7809496404844041,79.92446646488294,0.22570496113639557,79.16,79.68,80.2,726345.0,0.20662126732804836,78.83192103711656
2022-09-07 15:25:00+00:00,80.03,80.19,80.02,80.15,6712,80.126,2317,0.12000000000000455,69.48349888296494,0.2929382423426432,0.010900556012944373,0.28203768632969883,85.25641025640982,84.82696497402368,0.6656618939964831,98.29207445787517,80.36133389506918,0.048000000000456566,79.73534383051467,40.67833466409808,29.206682258427513,9.049742804476063,79.06696367947491,79.71399999999953,80.36103632052415,1.6233944364217676,0.8369208081294147,79.95680792297742,0.22172603534093888,79.16,79.68,80.2,733057.0,0.25803725202354866,78.84882018273426
2022-09-07 15:30:00+00:00,80.15,80.25,80.01,80.02,9444,80.112,3710,-0.13000000000000966,63.59607527264319,0.27976405189492937,-0.0018189075478155514,0.2815829594427449,85.20461020460985,84.17076750410088,0.5150106770506202,84.1121495327075,74.1584487236838,-0.15299999999953684,79.76245394189422,41.710627139109924,28.883344022898022,8.354152386508572,79.12719282968337,79.75199999999953,80.37680717031569,1.5668752390314065,0.7144661687099865,79.96073643210892,0.22303131853087144,79.16,79.705,80.25,723613.0,0.18446937419403026,78.87137721198955
2022-09-07 15:35:00+00:00,80.03,80.03,79.92,79.98,5545,79.984,2023,-0.03999999999999204,61.859275485600826,0.26306331519776904,-0.0148157153959807,0.27787903059374974,80.06509285921025,83.50870444007717,0.3891050583657574,51.19284294234704,67.36802063586525,-0.2304999999995374,79.78317261409477,41.81657650613123,27.827598590737193,11.039413256549608,79.20583999616363,79.78949999999953,80.37316000383544,1.4629995270954341,0.6631943243913186,79.9610461933296,0.21495765292152344,79.16,79.705,80.25,718068.0,0.18526986614199797,78.88301596947393
2022-09-07 15:40:00+00:00,79.98,80.0,79.72,79.92,7252,79.828,2668,-0.060000000000002274,59.24560102318931,0.2421944951051529,-0.02854762839087749,0.2707421234960304,65.95337124748868,77.07435810377012,0.26345502446369906,23.13354363827407,59.07983858820602,-0.3449999999995299,79.79620379370479,40.32441520912558,25.293249714338405,16.539248057633664,79.2297617475638,79.80699999999953,80.38423825243527,1.446585518653094,0.597879861152349,79.9603372568233,0.21960353485570042,79.16,79.705,80.25,710816.0,0.16116261856631883,78.89655959338629
2022-09-07 15:45:00+00:00,79.92,80.01,79.87,79.95,5732,79.972,2113,0.030000000000001137,60.15218056394964,0.22547739109977272,-0.036211785917006134,0.26168917701677885,57.56844673353235,67.86230361341096,0.07510326699211589,35.751840168243454,59.165198952262735,-0.3859999999995267,79.81085105144719,38.985738288631964,24.44477369928456,15.766088180861606,79.2796791165417,79.83299999999954,80.38632088345739,1.3861958925703564,0.6057252703614731,79.96018019616567,0.2139175680802933,79.16,79.705,80.25,716548.0,0.1879107753499937,78.90767971651606
2022-09-07 15:50:00+00:00,79.96,79.97,79.76,79.88,8375,79.854,3935,-0.07000000000000739,56.96781824001429,0.20422635643913623,-0.04597025646211411,0.25019661290125034,45.31717585481039,56.27966461194433,-0.16247969003875262,9.254801262506371,50.46798528751623,-0.5589999999995428,79.81743666559507,36.96490303249194,22.728449596534627,18.336902487372154,79.35241125030151,79.85949999999954,80.36658874969757,1.2699522278452295,0.5202134241911903,79.95811954944104,0.21363774178884334,79.16,79.705,80.25,708173.0,0.199937402137877,78.92238813242886
2022-09-07 15:55:00+00:00,79.87,79.88,79.59,79.6,10701,79.664,5641,-0.28000000000000114,46.389126323430865,0.16291313718718925,-0.06982678057124886,0.2327399177584381,28.203178740812675,43.696267109718995,-0.5372985130576158,-63.65965854712358,42.522624649377306,-0.9214999999995399,79.79672841172886,34.58636030373088,20.57956605415198,22.145572625740698,79.44212845921066,79.87799999999955,80.31387154078843,1.09134315027638,0.18109870227315053,79.8995692250524,0.2190921888039254,79.16,79.705,80.25,697472.0,0.12294263397614259,78.93709187180478
2022-09-08 09:30:00+00:00,80.02,80.14,79.36,79.48,21615,79.719,6720,-0.11999999999999034,42.72716030125131,0.11911602082527395,-0.09089911754653132,0.21001513837180527,15.493259688015664,29.671204761213435,-0.6748312921769473,-95.21765568551331,30.578739445750823,-1.1239999999995263,79.76656380108803,33.157651256909034,23.321405730964013,17.38465701846822,79.49742949346867,79.88749999999955,80.27757050653042,0.9765495391165773,-0.02234146542336558,79.83097225996451,0.259157032460788,79.26,79.755,80.25,675857.0,-0.013293271224408357,79.66000000000001
2022-09-08 09:35:00+00:00,79.46,79.93,79.24,79.84,18848,79.627,6233,0.35999999999999943,54.36563500256012,0.1121625419568204,-0.0782820771319879,0.1904446190888083,24.801412725541837,22.83261705145725,-0.41162529624547695,-100.22779043279498,38.67047904675596,-0.8509999999995301,79.77355772479393,31.17245082978871,19.356979581679923,17.38578700379735,79.5272709600934,79.89849999999954,80.26972903990568,0.9292515877172721,0.42120767274250526,79.83110436464115,0.2899315301421611,79.24,79.745,80.25,694705.0,0.04846536071790391,79.66465808269284
2022-09-08 09:40:00+00:00,79.84,80.73,79.59,80.62,23885,80.235,7721,0.7800000000000011,69.0438003195184,0.16765867626835984,-0.01822875425635878,0.18588743052471862,55.16884544196832,31.821172618509138,0.7120549656464803,179.90654205608078,50.79994147389845,-0.16699999999951842,79.85417127481355,31.804122237497996,31.158109430715548,13.348436522554081,79.4852371294793,79.94899999999954,80.41276287051978,1.1601467698664008,1.223430057313282,79.87770441709746,0.35065070656057823,79.24,79.985,80.73,718590.0,0.12790219824157897,79.9054364808023
2022-09-08 09:45:00+00:00,80.62,81.18,80.52,80.97,24493,80.862,8002,0.3499999999999943,73.20809523663793,0.23714814131280093,0.04100856863046584,0.1961395726823351,80.39954933014904,53.45660249922026,1.2631315657829045,353.37262606418756,56.85919956141201,0.07600000000047658,79.96044067721226,33.168490962102,35.84065017849402,11.660204844950108,79.38862331345894,80.01399999999954,80.63937668654015,1.5631681619231848,1.264339333857136,79.96763314107078,0.37274708466339485,79.24,80.21000000000001,81.18,743083.0,0.1473771142612323,80.17687550417787
2022-09-08 09:50:00+00:00,80.98,81.49,80.79,81.47,21484,81.194,7854,0.5,77.80210817055682,0.32877495134690093,0.10610830293165269,0.22266664841524825,93.63460616916616,76.4010003137617,1.799325253030104,334.5108567660637,60.981908818489096,0.44850000000047885,80.10420823176348,34.8516373140464,36.90661695927734,10.188411278431145,79.227000571389,80.10199999999955,80.9769994286101,2.1847130623718645,1.2817147961872137,80.20997181976749,0.39612229290172296,79.24,80.365,81.49,764567.0,0.24432684679897518,80.38584905204321
2022-09-08 09:55:00+00:00,81.46,81.7,81.21,81.31,17348,81.446,5822,-0.1599999999999966,73.46119335446005,0.384052082269946,0.12910834708375823,0.2549437351861878,90.81090343549452,88.28168631160376,1.4472863381160384,256.34517766497646,66.48787647020667,0.16700000000048476,80.2190455430241,36.66084448782044,37.42363287521541,9.303183505376575,79.15893688555578,80.17299999999953,81.18706311444329,2.529687337242622,1.0606159931298487,80.35256438497602,0.4028278434087434,79.24,80.47,81.7,747219.0,0.1736657631696156,80.5245560925176
2022-09-08 10:00:00+00:00,81.32,81.4,80.71,80.76,17481,81.016,6404,-0.5499999999999972,60.8855185613565,0.37910906994731874,0.09933226780890475,0.279776802138414,81.6820234869014,88.70917769718788,0.9247688077980598,132.1759259259287,59.745201552869496,-0.5124999999995055,80.27056501511704,36.39959843143859,33.066733300138694,16.656406672377305,79.16824331373101,80.21049999999954,81.25275668626807,2.5988036136628896,0.7636106859471319,80.37274961872346,0.42334014030811973,79.24,80.47,81.7,729738.0,0.07537117498814395,80.57659547790622
2022-09-08 10:05:00+00:00,80.76,81.38,80.68,81.12,16615,81.07,5184,0.35999999999999943,65.09722221785557,0.3996339569316092,0.09588572383455618,0.303748233097053,74.11924119241178,82.20405603826975,1.4253563390847823,123.35080655372495,61.68355412553541,-0.2924999999995066,80.35146358510589,36.05399095710787,29.335451764434442,15.260486014982156,79.15444158186976,80.26499999999953,81.3755584181293,2.76722959728344,0.8849414790085204,80.42486777363114,0.44310155885753894,79.24,80.47,81.7,746353.0,0.07819672886083076,80.62624507785793
2022-09-08 10:10:00+00:00,81.11,81.58,80.9,81.44,18065,81.304,5580,0.3199999999999932,68.35864746808363,0.436687541242037,0.10635144651598721,0.3303360947260498,75.88075880758787,77.22734116230087,1.9019019019018923,132.70986417279363,67.56086039608368,-0.13499999999950774,80.45513371985771,36.0861737297802,29.343509251958146,13.649210478524145,79.12055933913726,80.33599999999953,81.5514406608618,3.0258929019674317,0.9541562725148823,80.52433368854724,0.4600228760819999,79.24,80.47,81.7,764418.0,0.11032831972209477,80.69459597925494
2022-09-08 10:15:00+00:00,81.43,82.27,81.32,82.23,21175,81.822,6832,0.7900000000000063,74.65514507917908,0.5237615740636699,0.15474038347009605,0.3690211905935738,88.17784217446115,79.39261405815411,2.8517823639774953,171.4030234442681,72.14695811194957,0.47650000000049886,80.62416860368079,37.0756805043462,35.2774055773194,11.778186880740916,78.97380513238852,80.43899999999954,81.90419486761056,3.642996227230638,1.111181502062135,80.84511289278629,0.49502124207614295,79.24,80.755,82.27,785593.0,0.1574459569721032,80.82579124981136
2022-09-08 10:20:00+00:00,82.25,82.34,81.65,81.7,15094,82.057,5381,-0.5300000000000011,65.27094297993523,0.5437339750029793,0.13977022752752438,0.4039637474754549,89.1552003351395,84.40460043906336,2.278417626439677,138.65768265292616,69.7120350604118,-0.2159999999995108,80.72662873666357,38.075299362155945,32.843617820801974,10.637606673032822,78.96994239550175,80.52149999999953,82.07305760449732,3.8537722334973807,0.8797796474278918,80.94920091286605,0.5089482962135612,79.24,80.78999999999999,82.34,770499.0,0.11355155961202378,80.90058796037076
2022-09-08 10:25:00+00:00,81.69,81.81,81.54,81.61,13601,81.679,4063,-0.09000000000000341,63.80425222383393,0.5460059817217768,0.11363378739705754,0.4323721943247193,84.82877319990043,87.38727190316753,2.525125628140712,100.21237368433552,65.17321134774674,-0.43999999999951456,80.8107593331718,38.606115879007184,31.555881162923164,11.817894102619096,79.00587109403536,80.60399999999953,82.2021289059637,3.965383618590103,0.8147430711772075,81.01071387490845,0.49188056076973513,79.24,80.78999999999999,82.34,756898.0,0.0987264523218515,80.94515875503546
2022-09-08 10:30:00+00:00,81.6,81.83,81.41,81.77,14812,81.605,5196,0.1599999999999966,65.29720239095866,0.5543272863393867,0.09756407361173391,0.45676321272765275,79.1397849462362,84.37458616042589,2.8812279818822173,90.69906990699043,69.3233564811771,-0.3859999999995125,80.90211558715544,38.633672420015465,29.610973597512224,12.997224448117032,79.0388026752004,80.69099999999953,82.34319732479867,4.095121698328542,0.8265348465963782,81.05676285679422,0.4867462350004685,79.24,80.78999999999999,82.34,771710.0,0.12795868556741688,80.9890673275641
2022-09-08 10:35:00+00:00,81.76,82.2,81.52,82.07,13730,81.849,4474,0.29999999999999716,67.96525838242731,0.5784613308535853,0.09735849450074607,0.48110283635283924,83.11827956989201,82.36227923867672,2.793086172344683,102.20013167509502,73.79699932733212,-0.1604999999995158,81.01334267409301,39.18512298013539,32.01754571314841,11.736024440390393,79.0507154610827,80.78699999999952,82.52328453891634,4.2984255855937965,0.8694670923006862,81.1154551351289,0.5005500753575783,79.24,80.78999999999999,82.34,785440.0,0.14115532585837312,81.0390932934747
2022-09-08 10:40:00+00:00,82.08,82.34,81.98,82.16,11568,82.152,3750,0.09000000000000341,68.74168768289806,0.5979571055487298,0.09348341535671245,0.5044736901920174,89.0322580645156,83.76344086021511,1.9101959811461011,110.78539666355088,81.33653890629316,-0.14849999999950114,81.1225481337032,39.87677587380848,32.37776548268568,11.120781115893573,79.09726518370576,80.89399999999952,82.69073481629329,4.442195505955385,0.8523057461011222,81.15258637673558,0.4905107842606084,79.24,80.78999999999999,82.34,797008.0,0.16834032772187849,81.08715102502711
2022-09-08 10:45:00+00:00,82.16,82.68,82.01,82.53,13042,82.382,4546,0.37000000000000455,71.77084902125938,0.6359329164289704,0.10516738098956246,0.530765535439408,93.54316734523384,88.56456832654766,1.9266394961096722,120.2001934642723,80.9327361885195,0.12300000000050204,81.25659116858861,40.9178278528003,34.124256971587855,10.063408646028373,79.14228447215748,81.02149999999952,82.90071552784156,4.638807052059136,0.9013642867597899,81.25364879364031,0.5033314425277079,79.24,80.96000000000001,82.68,810050.0,0.18560258229592347,81.14799160467989
2022-09-08 10:50:00+00:00,82.52,82.54,82.11,82.35,11119,82.314,3567,-0.18000000000000682,68.30306123977394,0.644079971489802,0.09065154884031523,0.5534284226494868,91.3538005590928,91.30974198961458,1.0801522032650057,104.71782241284059,75.02319287778478,-0.12499999999950262,81.36072534300874,41.88451897614984,32.02002911967115,9.4428616616406,79.25019150464571,81.14299999999952,83.03580849535332,4.66536483825793,0.8188383830068513,81.39942827130686,0.4980934823471578,79.24,80.96000000000001,82.68,798931.0,0.17765730852349923,81.19282471865522
2022-09-08 10:55:00+00:00,82.35,82.58,82.3,82.54,8249,82.437,2734,0.19000000000001194,69.95337277906472,0.6582797442982695,0.08388105731902618,0.5743986869792433,90.95595109672728,91.95097300035182,1.512729061616036,107.8567102189151,73.15857943234099,0.007000000000516593,81.47303721510315,42.82992130864726,31.284951412350114,9.051460180062268,79.36952469798226,81.27249999999951,83.17547530201676,4.682950080327946,0.8330311220163708,81.53727560208365,0.482515376465218,79.24,80.96000000000001,82.68,807180.0,0.19205544817096928,81.22777533661566
2022-09-08 11:00:00+00:00,82.53,82.93,82.53,82.68,13197,82.785,4868,0.14000000000000057,71.14549652581027,0.6730712501248632,0.07893805051649594,0.5941331996083673,88.87037037036991,90.39337400873052,2.3774145616641817,119.10985100193496,72.1119243350911,0.13350000000050954,81.58798605176,44.097352295950046,34.654804663972975,8.50886361053056,79.52800669937689,81.41249999999951,83.29699330062213,4.629493752489198,0.8362972952946351,81.65978524799846,0.47662142100341715,79.24,81.08500000000001,82.93,820377.0,0.17543047364454145,81.28993007229492
2022-09-08 11:05:00+00:00,82.67,82.92,82.63,82.85,10040,82.795,3486,0.1699999999999875,72.56873294223129,0.6905509626656396,0.07713421044581792,0.6134167522198217,92.7777777777773,90.86803308162536,2.1326429980276007,117.98441366232534,71.11130719107307,0.2985000000005016,81.70817785635428,45.2742524984455,33.105348641459706,8.128422569413198,79.7856034536483,81.5749999999995,83.3643965463507,4.387119942019515,0.8562653573352346,81.72422583387224,0.46329131950317354,79.24,81.08500000000001,82.93,830417.0,0.22235487623457426,81.33651354028082
2022-09-08 11:10:00+00:00,82.85,83.1,82.8,83.05,11602,82.936,3674,0.20000000000000284,74.18215919185116,0.7123307834578014,0.07913122499038372,0.6331995584674177,94.42240587695089,92.02351800836657,1.976915520628686,128.05018986296832,79.27277297816906,0.49700000000049727,81.8359704414634,46.55740981387638,34.38143072545686,7.742749809662275,80.13121426681504,81.7534999999995,83.37578573318397,3.9687248452591732,0.8995905201778248,82.0485798789094,0.45162765382437525,79.24,81.16999999999999,83.1,842019.0,0.3013705517552138,81.39319850196155
2022-09-08 11:15:00+00:00,83.05,83.25,82.88,83.09,10997,83.06,4071,0.04000000000000625,74.50513547899152,0.7244678990817874,0.07301467249149574,0.6514532265902917,95.85660603455534,94.3522632297617,1.0458470144716125,129.52330084123346,78.68603997423878,0.5520000000005041,81.9554018279907,47.89906438737063,34.74656650378214,7.283729746210118,80.44932484848025,81.91599999999951,83.38267515151878,3.580924731479265,0.9002249573753232,82.36229871061896,0.4457971071226345,79.59,81.42,83.25,853016.0,0.26860368747542396,81.4462825758011
2022-09-08 11:20:00+00:00,83.09,83.37,83.04,83.3,11816,83.252,3987,0.20999999999999375,76.18923609473202,0.7424731275725804,0.07281592078583099,0.6696572067867494,95.90357983762676,95.39419724971151,1.9583843329253225,134.01631155431906,77.98811898809718,0.7910000000004942,82.08345879675349,49.26112401687245,34.83368511318844,6.891323442355282,80.59175447880541,82.04999999999951,83.50824552119361,3.554528997426227,0.9285972361419997,82.64799036127813,0.43752588518530333,80.52,81.945,83.37,864832.0,0.23736913570436768,81.50506720833472
2022-09-08 11:25:00+00:00,83.3,83.45,83.06,83.09,13293,83.292,4386,-0.20999999999999375,71.12926179517775,0.7313664190958775,0.0493673698473025,0.681999049248575,90.70993213061007,94.15670600093124,1.8135032471510826,116.7072840509055,69.21878496189971,0.6185000000004948,82.17931986372935,50.60283440084767,33.91475003039453,6.449123962451154,80.71913674968944,82.15599999999951,83.59286325030958,3.4978899905303984,0.8250135320111158,82.7207542979297,0.43413117910063886,80.68,82.065,83.45,851539.0,0.1758348013736678,81.56544398561152
2022-09-08 11:30:00+00:00,83.08,83.18,82.86,82.96,12439,82.996,4190,-0.13000000000000966,68.11350269536084,0.7039595515532113,0.017568401843709003,0.6863911497095023,84.97289972899678,90.52880389907837,1.455301455301461,86.05664488017325,70.22689056934975,0.5400000000004894,82.25367035289798,50.87993257958979,32.094955219572604,9.456697164781684,80.7891329405408,82.23049999999951,83.67186705945822,3.505675046263179,0.7530583709448858,82.74623042584105,0.42597895202202235,80.68,82.065,83.45,839100.0,0.09108368314726287,81.61172010608355
2022-09-08 11:35:00+00:00,82.95,83.14,82.82,82.87,10394,82.984,3944,-0.0899999999999892,66.02637211580732,0.6672851162812776,-0.015284826742579805,0.6825699430238574,76.63398692810425,84.10560626257087,0.9747776288534293,72.84529390551533,71.4968797287605,0.4920000000005018,82.31236841452674,50.948696993423766,30.341649412759775,9.622948854381399,80.90652603444241,82.3084999999995,83.71047396555659,3.406632281130378,0.7002533619721635,82.75097323317753,0.4184090268775927,80.68,82.065,83.45,828706.0,0.10507659709274066,81.64667141411745
2022-09-08 11:40:00+00:00,82.87,82.94,82.62,82.73,9083,82.746,3167,-0.14000000000000057,62.80260066510171,0.6197791044154428,-0.05023267088673167,0.6700117753021745,70.081106708659,77.22933112192051,0.6937682570594017,47.28523178334758,64.85370161307671,0.39650000000048635,82.35214285123848,50.09874931027332,28.65580242377943,12.560911001637292,81.18934487637026,82.4069999999995,83.62465512362874,2.9552225505824747,0.6326319717843414,82.7500032605482,0.4113798106720498,80.68,82.065,83.45,819623.0,0.1550572361912522,81.67170971524496
2022-09-08 11:45:00+00:00,82.72,82.8,82.47,82.48,7161,82.637,2543,-0.25,57.41189808427754,0.5555532648691042,-0.09156680834645625,0.6471200732155604,56.092177803763825,67.60242381350953,-0.06058403004967072,18.118466898952096,58.743473673487536,0.1760000000004993,82.3643197225491,48.67669108402338,26.99033591673659,14.472679015181791,81.4101150296403,82.4749999999995,83.5398849703587,2.5823218438537947,0.502347671410378,82.74794159133745,0.4055669670526175,80.9,82.17500000000001,83.45,812462.0,0.11699578759327245,81.68754525210676
2022-09-08 11:50:00+00:00,82.47,82.63,82.38,82.6,8193,82.499,2795,0.11999999999999034,59.22126806435002,0.5084754331462591,-0.11091571205544104,0.6193911452017001,45.893376060844155,57.35555352442284,0.30358227079538835,3.490401396158299,52.41507471513109,0.3470000000004916,82.38676546325871,46.98849997528239,25.768472245764855,15.447229740517075,81.57937323857377,82.53299999999949,83.48662676142521,2.310898092704082,0.5351290477106242,82.74659527420529,0.3944550408345734,81.32,82.38499999999999,83.45,820655.0,0.10350974959275668,81.7040918896677
2022-09-08 11:55:00+00:00,82.61,82.66,82.45,82.5,5134,82.554,1986,-0.09999999999999432,57.04621736046659,0.45781929224492046,-0.12925748236542378,0.5870767746103442,34.696768425445946,45.56077409668515,-0.04846135207172697,-1.3852813852806172,49.794735487068905,0.30550000000047817,82.39754970485312,45.49582922636852,25.316726773646707,14.839517193032782,81.6028204992689,82.5464999999995,83.4901795007301,2.2864191715714215,0.4753623979521135,82.73613473062701,0.38127968077496055,81.41,82.43,83.45,815521.0,0.012574959032894288,81.71413585135022
2022-09-08 12:00:00+00:00,82.5,82.6,81.78,81.8,12718,82.127,4356,-0.7000000000000028,44.676638905256645,0.3570736628522013,-0.1840024894065143,0.5410761522587156,23.758101541526617,34.78274867593941,-1.0643444605708874,-87.18855963437827,49.26065490866215,-0.33599999999952956,82.34064020915282,42.65069289334324,21.722988741133808,24.33147710271039,81.62490893588192,82.55149999999949,83.47809106411707,2.2448800182130655,0.09448130405014409,82.55262536784016,0.41261684643389146,81.41,82.43,83.45,802803.0,0.016349834879837134,81.7241718781966
2022-09-08 12:05:00+00:00,81.79,81.88,81.47,81.64,15228,81.697,5257,-0.1599999999999966,42.41286879129398,0.2613091536373702,-0.22381359889707636,0.48512275253444653,12.962646996072323,23.805838987682137,-1.4604707302353526,-157.66164747564218,41.60670253439374,-0.40599999999952274,82.27391257018589,40.76007271611095,20.180488555691195,27.972631448519287,81.63243278349998,82.5529999999995,83.47356721649902,2.2302453369339124,0.004110083633434108,82.34382905336253,0.4124299288314704,81.41,82.43,83.45,787575.0,0.0338737989093136,81.72212907654733
2022-09-08 12:10:00+00:00,81.64,81.66,81.28,81.47,14177,81.433,4450,-0.1700000000000017,40.0886000497354,0.1697408440971202,-0.25230552674986106,0.42204637084698127,6.179741248313394,14.300163261971285,-1.9024683925346175,-185.2171412136881,32.717769723118614,-0.4984999999995239,82.19734946826343,39.414894837442134,18.844867780458767,29.430485701148967,81.55896782479128,82.5379999999995,83.51703217520772,2.372318629499682,-0.04543661947185811,82.03254279483505,0.4101135053435079,81.28,82.36500000000001,83.45,773398.0,-0.013435503616414254,81.71448643278255
2022-09-08 12:15:00+00:00,81.46,81.66,81.14,81.49,12377,81.426,3593,0.01999999999999602,40.50170365073708,0.09766036404025158,-0.25950880544538374,0.3571691694856353,10.83104470201205,9.99114431546643,-1.9256228186304125,-174.83266398928876,25.74657067805387,-0.4319999999995332,82.12998285223834,38.45348899677353,17.170190832822904,29.20766112483165,81.44551704287663,82.5089999999995,83.57248295712238,2.577859281103585,0.02091380817409027,81.85192416152859,0.4179625406761142,81.14,82.295,83.45,785775.0,-0.0324328583126147,81.70715194703027
2022-09-08 12:20:00+00:00,81.48,81.55,81.16,81.41,7284,81.369,2500,-0.0799999999999983,39.33340015039571,0.033692348451083376,-0.25878145682764153,0.2924738052787249,11.865195736163002,9.62532722882999,-2.268907563025213,-159.47882109717267,18.74129213071651,-0.4694999999995275,82.06141305678707,37.560755001866966,16.02030512093451,27.251627407319358,81.31280633897933,82.47149999999951,83.63019366101969,2.8099250311202955,0.04194105150065869,81.7060495421473,0.4159652163421061,81.14,82.295,83.45,778491.0,-0.023627614413934676,81.70216271986791
2022-09-08 12:25:00+00:00,81.43,81.61,81.3,81.5,6099,81.48,2048,0.09000000000000341,41.38197015648318,-0.009629513887460917,-0.24168265533294866,0.23205314144548775,14.14141414141369,12.279218193196755,-1.9135876760139614,-122.76057116732186,15.911948962185626,-0.34649999999952286,82.00794514661688,36.50686305293033,16.201100358056983,25.77407010943768,81.18710097733367,82.4199999999995,83.65289902266534,2.9917472037511303,0.1268956406461268,81.6513350006785,0.40839627231767006,81.14,82.295,83.45,784590.0,-0.05019773604253777,81.69929324330167
2022-09-08 12:30:00+00:00,81.48,81.71,81.4,81.51,7234,81.584,2512,0.010000000000005116,41.617867625907515,-0.0426636850770592,-0.21977346121803756,0.17710977614097836,14.430014430014126,13.478874769197446,-1.7478302796528289,-98.99840325156165,13.051669043081423,-0.3129999999995192,81.96052179932003,35.15153531271615,17.08693852302789,24.352154064485994,81.08276874647969,82.3779999999995,83.67323125351932,3.1446047573862534,0.16492470065067888,81.6164734607374,0.40136796715212136,81.14,82.295,83.45,791824.0,-0.06755554137672369,81.69699176469804
2022-09-08 12:35:00+00:00,81.5,81.8,81.5,81.65,6140,81.679,2373,0.14000000000000057,44.95753097242529,-0.0568908712218672,-0.18720051789027645,0.13030964666840925,18.867243867243683,15.812890812891007,-1.472185350549049,-75.97587838081708,18.341793795353357,-0.1434999999995199,81.9309482946229,33.55753854369905,17.7890172457353,23.02813580194958,81.00291704501926,82.33349999999952,83.66408295497978,3.232178772869527,0.24315768985269579,81.62128534075055,0.39412739806982683,81.14,82.295,83.45,797964.0,-0.09704938561348529,81.69642248222613
2022-09-08 12:40:00+00:00,81.64,82.12,81.59,82.09,10159,81.908,3381,0.4399999999999977,53.88579090268354,-0.03228948291683764,-0.1300793036681975,0.09778982075135986,29.505772005771878,20.934343434343734,-0.7736008703009833,-40.615120827304345,26.412223767841112,0.30900000000048067,81.94609607608739,31.313319354527152,21.781446244148757,20.869371349805924,80.97930531816088,82.3039999999995,83.62869468183813,3.2190286786514144,0.4192266705175875,81.64507729266722,0.4038325839219822,81.14,82.295,83.45,808123.0,-0.03744995269353845,81.70107785658882
2022-09-08 12:45:00+00:00,82.09,82.09,81.8,81.83,7039,81.93,2136,-0.2600000000000051,48.84399299276784,-0.0333876603654204,-0.10494198489342421,0.07155432452800381,36.94444444444423,28.43915343915377,-0.7880698351115489,-38.942826321467514,27.131740681324352,0.03250000000046782,81.9350393069362,29.22940153601039,20.64122592719111,19.77689654586241,80.93781027981018,82.2529999999995,83.56818972018883,3.1979130735397647,0.33918669926244066,81.65752188662583,0.3957016850704124,81.14,82.295,83.45,801084.0,-0.0922835651705447,81.7038394258831
2022-09-08 12:50:00+00:00,81.82,82.08,81.81,81.88,6869,81.947,2483,0.04999999999999716,49.816413717686686,-0.02987896565572612,-0.08114663214698395,0.05126766649125782,43.47054886211478,36.6402551041108,-0.8716707021791725,-32.69000598443974,33.09659101046816,0.057500000000459295,81.92979746818037,27.294334990244824,19.611856604300094,18.790630968512062,80.92295802268262,82.19449999999952,83.46604197731642,3.0939831188629596,0.37633125543241697,81.65967780052178,0.3867229932796684,81.14,82.295,83.45,807953.0,-0.15150300591322047,81.70667934332523
2022-09-08 12:55:00+00:00,81.87,82.12,81.84,81.92,4935,81.954,1943,0.04000000000000625,50.62502377365301,-0.02359860409507064,-0.05989301646906277,0.03629441237399213,44.74247868667621,41.71915733107891,-0.7030303030303053,-23.99903521466454,37.7105724968688,0.07400000000046703,81.92886437597271,25.63937209251862,19.33086776706516,17.799302304925597,80.92859948646712,82.13599999999953,83.34340051353193,2.940003198432874,0.4105516365205158,81.66949651855418,0.3790999223311208,81.14,82.295,83.45,812888.0,-0.1755720487040914,81.70901242055969
2022-09-08 13:00:00+00:00,81.94,81.94,81.39,81.5,6924,81.688,2696,-0.4200000000000017,42.82267713959082,-0.0519134364438969,-0.07056627905431122,0.018652842610414323,39.859437751003725,42.69082176659875,-0.3667481662591676,-62.11125130043976,38.12992216077358,-0.3659999999995449,81.8880201496896,24.981355022979056,17.390123515847375,24.226549849210095,80.93454329815536,82.04599999999952,83.15745670184369,2.7093501251594674,0.2543763967172163,81.668513105047,0.3913070707360405,81.14,82.295,83.45,805964.0,-0.24018518287628457,81.7077493078535
2022-09-08 13:05:00+00:00,81.51,81.61,81.4,81.54,6017,81.502,2096,0.04000000000000625,43.71242695878891,-0.07031493259817978,-0.07117422016687527,0.0008592875686955007,34.13242009132415,39.5781121763352,-0.12248897599215214,-71.13464861571961,33.66591304450899,-0.35049999999954196,81.85487537352869,24.37033917269232,16.7006895892377,23.26608482574289,80.94647700609188,81.96849999999952,82.99052299390716,2.493696954092478,0.29036675174930565,81.66761293485706,0.3783565656834657,81.14,82.16,83.18,811981.0,-0.1746627440196411,81.70565418974087
2022-09-08 13:10:00+00:00,81.53,82.1,81.53,82.03,8549,81.861,2922,0.4899999999999949,53.299506550044114,-0.0448424303532704,-0.03656137433757272,-0.00828105601569768,47.29926577696665,40.43037453976535,0.6873695838959248,-8.933118007358294,42.05903059867508,0.1265000000004619,81.8715539093831,23.115537146621765,23.893844970964484,20.8498797956007,81.00547176799022,81.92199999999953,82.83852823200884,2.237563125922995,0.5589179886819764,81.69082149745007,0.3920453824203605,81.14,82.14,83.14,820530.0,-0.11389639683886356,81.70843081737307
2022-09-08 13:15:00+00:00,82.03,82.07,81.91,82.02,4811,81.984,1449,-0.010000000000005116,53.100731023468974,-0.025172037650236234,-0.013512785307630844,-0.01165925234260539,69.33650172397675,50.25606253075637,0.6503865504969841,22.109875294914808,50.53279025067934,0.10600000000044929,81.88569163229899,21.950363836699108,23.16656450661261,20.21525149371576,81.07019227109058,81.87949999999952,82.68880772890847,1.9768262603190117,0.5868025813801904,81.7081315042961,0.3754707122474774,81.14,82.03999999999999,82.94,815719.0,-0.06385085195893382,81.71092620429684
2022-09-08 13:20:00+00:00,82.02,82.1,81.98,82.07,5079,82.037,1468,0.04999999999999716,54.02399448432863,-0.005485296499429637,0.004939164674540603,-0.01042446117397024,91.8367346938765,69.49083406494049,0.8107112148384665,43.74649467190299,60.245507765336725,0.14850000000045327,81.90324481017527,20.961411803853455,23.210557110628475,19.73019403887206,81.13011253495672,81.84649999999952,82.56288746504232,1.750563469526013,0.6559910041049626,81.7286865444374,0.35722280422979974,81.14,81.97,82.8,820798.0,-0.032256616028110266,81.71396238090873
2022-09-08 13:25:00+00:00,82.06,82.18,81.93,82.01,6528,82.061,2074,-0.05999999999998806,52.68369535929852,0.005214974162882413,0.012511548269482123,-0.00729657410659971,89.34240362811694,83.50521334865725,0.625766871165645,51.864979934410314,63.96047841760044,0.1060000000004635,81.91341197111096,20.29627310975441,23.65955735870376,18.722296026503773,81.1626334350752,81.82299999999952,82.48336656492386,1.6141343263491559,0.6415880284777201,81.73790890774112,0.3495640324990998,81.14,81.9,82.66,814270.0,-0.005280371944406941,81.71767202914212
2022-09-08 13:30:00+00:00,82.01,82.09,81.84,82.01,5515,81.937,2014,0.0,52.68369535929852,0.013538947198441065,0.01666841704403262,-0.0031294698455915553,86.30437023294098,89.16116951831198,0.6134216660532488,48.452220726788696,65.15657378315389,0.11100000000045895,81.92261083100516,19.322614335376077,22.425832030870517,19.623240227434373,81.22883107038757,81.79349999999953,82.35816892961148,1.380718344640975,0.6917052529782896,81.74054559392056,0.34245231589202124,81.14,81.9,82.66,814270.0,-0.03207503265911436,81.72016961441852
2022-09-08 13:35:00+00:00,82.0,82.37,81.98,82.25,7182,82.22,2505,0.23999999999999488,57.56734607434708,0.03905158764284522,0.03374484599074942,0.0053067416520958,83.92341785198884,86.52339723768277,0.7348438456827866,119.51353546938381,65.58443921341302,0.3415000000004653,81.95379075186182,19.285938165835873,26.4023711198352,18.042642707418672,81.27102352988406,81.78099999999952,82.29097647011498,1.2471759213398323,0.9598251365345281,81.77116587123079,0.3458485790425912,81.14,81.87,82.6,821452.0,0.0022224823500340257,81.72604602028862
2022-09-08 13:40:00+00:00,82.25,82.28,82.08,82.13,4220,82.172,1449,-0.12000000000000455,54.53642168412755,0.04902244169309711,0.034972560032801046,0.014049881660296061,81.31570810142168,83.84783206211769,0.04872700694358301,105.41110330288511,59.7437298018486,0.21150000000045566,81.97057258501783,19.251881722691397,25.27791652599693,17.274221856683123,81.2652641499602,81.79749999999953,82.32973585003886,1.3013499191034712,0.8123615216598957,81.78116413191054,0.335430823396692,81.14,81.755,82.37,817232.0,0.06789655931673144,81.72917025730105
2022-09-08 13:45:00+00:00,82.12,82.17,82.03,82.14,3304,82.122,1233,0.010000000000005116,54.75022711632068,0.057073424875568435,0.0344188345722179,0.022654590303350534,79.93197278911482,81.72369958084231,0.3788341683979013,83.10439560439728,54.64633804427036,0.1965000000004551,81.98670852930185,18.99758038998407,24.491597421889146,17.847836160586947,81.27543967420408,81.82249999999954,82.36956032579499,1.3371880003555492,0.7901873751663507,81.78995410453606,0.32147147886835686,81.14,81.755,82.37,820536.0,0.10561676418647947,81.73130722387496
2022-09-08 13:50:00+00:00,82.13,82.21,81.89,81.94,6318,82.031,2280,-0.20000000000000284,49.714598048886806,0.04677634987750423,0.019297407659322956,0.027478942218181274,69.38775510203996,76.87847866419267,0.07327796775769002,51.35715680531348,44.96604504341517,-0.015999999999536385,81.98226009793977,18.15554382094155,22.749635637161443,19.690124304262262,81.32161845945981,81.84599999999953,82.37038154053926,1.2813858723449512,0.5896293945661333,81.8018597268876,0.3213663732349023,81.14,81.755,82.37,814218.0,0.07911575839947414,81.73427557852266
2022-09-08 13:55:00+00:00,81.93,81.97,81.61,81.89,9502,81.786,3189,-0.04999999999999716,48.513293131695754,0.034187173171019936,0.005366584762270928,0.028820588408749008,61.22448979591772,70.18140589569136,-0.03662109375,-11.32926359786693,43.679966906446225,-0.0674999999995407,81.97347342194551,17.38818297791768,20.944810419009844,24.29846456624872,81.36758651697892,81.86599999999954,82.36441348302017,1.217632431096255,0.5240763952200932,81.806762955725,0.32412591800383783,81.16,81.765,82.37,804716.0,0.08853692394394451,81.73566333377612
2022-09-08 14:00:00+00:00,81.89,81.97,81.81,81.9,5188,81.883,1656,0.010000000000005116,48.77987135324394,0.024731981470253572,-0.003270885550796347,0.02800286702104992,53.06122448979548,61.22448979591823,0.4907975460122671,3.8087733123225704,42.55265831052082,-0.056499999999530814,81.9664759531888,16.67563362368123,20.17859005879846,23.409558059096163,81.4381074712663,81.89049999999955,82.34289252873279,1.104871819645122,0.5104997313141518,81.80942239852862,0.3124026381464206,81.3,81.83500000000001,82.37,809904.0,0.078973652888911,81.73699346904749
2022-09-08 14:05:00+00:00,81.9,82.01,81.71,81.76,4945,81.854,1727,-0.14000000000000057,45.24772252083094,0.005874130633813479,-0.017702989109789152,0.02357711974360263,46.93877551020392,53.74149659863955,0.2698062300711346,-34.04610251743887,36.67957368375063,-0.18699999999954287,81.94681157669463,16.367597053764733,18.790547911343573,24.092193382098227,81.48291588230012,81.90349999999954,82.32408411769896,1.0270235525940214,0.32940392425601567,81.80651786822025,0.31151673542167707,81.39,81.88,82.37,804959.0,0.03962297131410004,81.73770878433676
2022-09-08 14:10:00+00:00,81.77,81.91,81.7,81.72,3397,81.792,1346,-0.04000000000000625,44.26157508914655,-0.012158363675467854,-0.028588386735256387,0.016430023059788534,40.92853636299849,46.97617878766648,-0.37791052054126917,-68.50459482037797,38.27590547261716,-0.22599999999954434,81.92521047415228,16.11740226837626,17.864191878260545,23.139228648496914,81.5238513103224,81.91399999999955,82.3041486896767,0.9525812185393204,0.2513768402502067,81.79837635819548,0.304265540034414,81.39,81.88,82.37,801562.0,0.03556391542943705,81.73792110198602
2022-09-08 14:15:00+00:00,81.71,81.89,81.58,81.8,5051,81.773,1661,0.0799999999999983,46.76072295141071,-0.019766063049686977,-0.02895686888758041,0.009190805837893432,34.2958833017737,40.721065058325884,-0.2682272616435055,-84.9501835343491,38.73083888461559,-0.1544999999995582,81.91328566709016,16.31385466708812,16.565877079333337,24.27084121753482,81.54646533485545,81.92149999999954,82.29653466514362,0.9155952104004129,0.3380149739586559,81.79844565872216,0.3046751443176703,81.39,81.88,82.37,806613.0,0.053311425502711146,81.73807178558432
2022-09-08 14:20:00+00:00,81.79,81.83,81.66,81.74,3771,81.752,1410,-0.060000000000002274,45.12648710029019,-0.030287581783909445,-0.031582710097442304,0.0012951283135328555,28.46190414048863,34.562107935087454,-0.4020957719020335,-81.79202630496813,29.788354589670607,-0.21199999999956276,81.89678227022443,16.496274751606272,15.884116919456265,23.271987217256108,81.52938553143406,81.90399999999954,82.27861446856502,0.9147647698903222,0.2811082943118099,81.79520001682855,0.29505549115212254,81.39,81.88,82.37,802842.0,-0.023897935572140507,81.73810317343555
2022-09-08 14:25:00+00:00,81.74,81.8,81.63,81.73,4090,81.72,1372,-0.009999999999990905,44.845178695180365,-0.0389835000881078,-0.03222290272131253,-0.006760597366795277,23.794454490656516,28.85074731097346,-0.3414217778319739,-82.96808919645693,23.58610973782276,-0.23049999999955162,81.88089824448878,16.779153105219315,15.210006162169368,23.033269209928,81.51795407093603,81.89899999999955,82.28004592906306,0.9305264510275342,0.2782419557467954,81.77893893799069,0.2861229560698281,81.39,81.88,82.37,798752.0,0.03166554645730425,81.7379867960343
2022-09-08 14:30:00+00:00,81.74,82.07,81.71,82.07,6027,81.916,2150,0.3399999999999892,55.09486912137193,-0.01822977796076941,-0.009175344475179308,-0.009054433485590103,33.755274261602686,28.67054429758312,0.07316180953540474,22.323809523803586,24.545337521881983,0.10100000000043963,81.89890793548985,15.669243205985632,20.486113150812706,21.00072187467616,81.52041366930743,81.90849999999953,82.29658633069164,0.9476094195159391,0.7080722602525616,81.78202388369112,0.29139988777912607,81.39,81.88,82.37,804779.0,0.11573116378610113,81.73997636953419
2022-09-08 14:35:00+00:00,82.07,82.19,81.96,82.12,5789,82.1,1844,0.05000000000001137,56.37868226632848,0.002226611488978847,0.009024835979655161,-0.006798224490676313,49.789029535864564,35.77958609604176,-0.15805471124619164,79.79576951129934,32.59440876772414,0.13650000000045281,81.91996432258605,14.974400044652532,22.299909532627712,19.798649358413968,81.51958772886441,81.91849999999954,82.31741227113467,0.9739247450457067,0.7525617968921877,81.78401760312731,0.2870141815091887,81.39,81.88,82.37,810568.0,0.15388766432254466,81.74310316714478
2022-09-08 14:40:00+00:00,82.12,82.17,81.69,82.0,8797,81.927,3491,-0.12000000000000455,52.49936061027489,0.008655673177656809,0.012363118134666496,-0.0037074449570096884,61.181434599155445,48.24191279887474,-0.15828564470959927,13.76645332689011,31.2160282464045,-0.006999999999536044,81.92758676805406,14.590355180179818,19.75811709098105,23.953453996209948,81.59288482625502,81.94349999999955,82.29411517374407,0.8557485920043232,0.5805726680295109,81.78638339019157,0.3007988828299612,81.4,81.885,82.37,801771.0,0.21026880099321513,81.74591877830488
2022-09-08 14:45:00+00:00,81.99,82.02,81.69,81.79,6682,81.815,2235,-0.20999999999999375,46.47288705519555,-0.003158089581091872,0.000439484300734253,-0.003597573881826125,50.506329113924096,53.825597749648544,-0.42610177745312505,-59.33296480559936,22.080295427668148,-0.22949999999953263,81.91448326633463,14.23374209174087,18.220478903199993,22.089321628523876,81.64866305125372,81.95599999999953,82.26333694874535,0.7500047555903545,0.22993810103708048,81.78643662385906,0.30288467691353527,81.53,81.95,82.37,795089.0,0.1686303988874135,81.74679909211204
2022-09-08 14:50:00+00:00,81.78,82.08,81.65,82.06,8513,81.872,2738,0.269999999999996,53.81380804798458,0.009160564549006267,0.010206510744665914,-0.0010459461956596463,53.11834438416753,54.93536936574953,0.14644862094215227,-7.237182198403391,31.384348709701904,0.017000000000464865,81.92834200287419,13.617447710643981,17.80037458898264,19.91452905595357,81.64844498861953,81.95749999999954,82.26655501137955,0.754183598523655,0.6658280827461298,81.79160898785435,0.31196434284828223,81.58,81.975,82.37,803602.0,0.17977092058649866,81.74911980250911
2022-09-08 14:55:00+00:00,82.08,82.1,81.94,82.0,5986,82.013,1977,-0.060000000000002274,52.103723204579964,0.01392121306064098,0.011973727405040501,0.0019474856556004794,57.6190476190483,53.747907039047156,0.13432653559652952,39.18268106793971,37.51484073646218,-0.08449999999953661,81.93516657402903,12.947813197841873,17.59919973427968,19.158676347423288,81.64813171359337,81.95649999999954,82.2648682864057,0.7525169727993901,0.5705325448790929,81.79844071803018,0.30110974693054754,81.58,81.975,82.37,797616.0,0.1494659964236377,81.75145246112315
2022-09-08 15:00:00+00:00,82.0,82.16,81.77,81.88,7398,81.964,2593,-0.12000000000000455,48.76596095690427,0.00791977000780264,0.004777827481761728,0.003141942526040912,64.01249024199863,58.24996074840533,-0.024420024420035435,-0.6832601268888835,37.04127048441079,-0.25349999999954775,81.92991261459768,13.048738096395237,16.004634799472317,21.372238539608947,81.64151022921789,81.94699999999955,82.25248977078121,0.7455789004641142,0.3903400270521032,81.79998278955851,0.30745905072122276,81.58,81.975,82.37,790218.0,0.097767808759397,81.75345156340806
2022-09-08 15:05:00+00:00,81.89,82.09,81.83,81.99,5762,81.997,2108,0.10999999999999943,51.813228541953684,0.01190245969566206,0.007008413735696918,0.004894045959965142,61.020036429872135,60.88385809697353,0.28131115459881784,21.505376344088923,45.82176477922486,-0.28849999999954434,81.93563522273124,13.14245407362336,15.027130298422632,20.06690045275275,81.64121154868208,81.94599999999954,82.250788451317,0.7438763364104786,0.5721812125923069,81.8042162809122,0.3040691185268501,81.58,81.975,82.37,795980.0,0.1297395250770949,81.75525682037068
2022-09-08 15:10:00+00:00,82.0,82.22,81.91,82.18,7077,82.101,2565,0.19000000000001194,56.613364808738076,0.03004385520955566,0.020119847399672413,0.009924007809883246,70.04781420765008,65.02678029317413,0.5628976994615842,93.18073438245428,47.061995917969526,-0.23649999999953764,81.95890805866159,12.529568748474059,16.98391850896894,18.60762595190704,81.63397075008773,81.95449999999956,82.27502924991138,0.7822126909732361,0.8517619687789525,81.82650353951489,0.30449275291778954,81.58,81.975,82.37,803057.0,0.15547607984801498,81.75878467339011
2022-09-08 15:15:00+00:00,82.18,82.31,82.15,82.2,6006,82.217,2238,0.01999999999999602,57.09783385639281,0.04551026075223774,0.028469002353883596,0.017041258398354145,81.96487386780449,71.01090816844275,0.4889975550122383,158.01418439717526,53.59921027548522,-0.33299999999954366,81.98186919593192,11.75720277401976,18.509405156490676,17.884719976728576,81.640064109076,81.95199999999956,82.26393589092312,0.7612648646123731,0.8975175784777107,81.85068667853523,0.29417184199509006,81.58,81.945,82.31,809063.0,0.11446780623075742,81.76271796400951
2022-09-08 15:20:00+00:00,82.2,82.34,82.14,82.3,5029,82.261,1812,0.09999999999999432,59.531081711410636,0.06508638747938278,0.038436103264822906,0.026650284214559873,91.13944965152598,81.0507125756607,0.6850990946904778,170.9355131698508,58.435496603785545,-0.35099999999954434,82.01216736774794,11.188133620151374,18.334991580956167,16.99586906910232,81.62153244985488,81.96049999999956,82.29946755014423,0.8271485658205477,1.0007853994512765,81.8644959806541,0.28744528185258383,81.58,81.96000000000001,82.34,814092.0,0.15690825690813892,81.76624379249267
2022-09-08 15:25:00+00:00,82.29,82.35,82.22,82.31,4770,82.289,1798,0.010000000000005116,59.77676117194408,0.08047980428865742,0.04306361605927804,0.03741618822937938,91.3709311330074,88.15841821744647,0.7096537379175372,170.6208985360959,64.19113333802528,-0.4704999999995323,82.04053238034336,10.711373077481875,17.977188497902745,16.42447425781985,81.60486266320147,81.96899999999955,82.33313733679763,0.8884757330163414,0.9682299307713373,81.87576850159648,0.27619919029168466,81.58,81.965,82.35,818862.0,0.1545484164444197,81.76976481401863
2022-09-08 15:30:00+00:00,82.31,82.44,82.17,82.23,8753,82.305,3058,-0.0799999999999983,56.80568539676829,0.0852412584350759,0.03826005616455722,0.046981202270518684,87.75178687459398,90.08738921970962,0.1949555257706903,140.17709740357833,60.63661364032321,-0.7039999999995388,82.05857691554876,10.731865970409233,19.051158971508762,15.275787488683639,81.6024343887806,81.98349999999955,82.36456561121851,0.9296153767988918,0.8234351155591616,81.88761679249527,0.27575639098513544,81.58,82.00999999999999,82.44,810109.0,0.14724035925313142,81.77594358330151
2022-09-08 15:35:00+00:00,82.22,82.39,82.17,82.36,5414,82.28,2092,0.12999999999999545,60.2620888548714,0.09837070247075985,0.04111160016019293,0.05725910231056692,86.13064541334622,88.41778780698303,0.2922552362396358,128.8314176245285,65.64379786282673,-0.711499999999532,82.08728387597269,10.750895085270349,17.949598171727214,14.392523183950651,81.59516993787692,82.00699999999954,82.41883006212215,1.0043778265821715,0.9285748327611901,81.95561447596867,0.27177379162905424,81.58,82.00999999999999,82.44,815523.0,0.14099682212781536,81.77988924683638
2022-09-08 15:40:00+00:00,82.37,82.39,82.06,82.15,6093,82.192,2234,-0.20999999999999375,52.898317002748776,0.09078413352469283,0.026820024971300732,0.0639641085533921,75.74621034536669,83.20954754443613,0.18292682926830395,75.53236867145738,59.048265656590935,-1.0684999999995313,82.09325684016576,10.072346618429005,16.416262297178903,16.01053286958266,81.60624584083213,82.01949999999954,82.43275415916695,1.0076973382364212,0.6578931477222005,81.9582813916624,0.2759328065126931,81.58,82.00999999999999,82.44,809430.0,0.11128884074054204,81.78337510900121
2022-09-08 15:45:00+00:00,82.15,82.42,82.14,82.23,7538,82.289,3125,0.0799999999999983,55.14687564766898,0.09018742983732864,0.020978657027149225,0.06920877281017941,75.52742616033768,79.13476063968405,0.5379630761706888,89.05852417302783,59.81856015577199,-1.1309999999995313,82.10627999824521,9.619609413683797,16.00340964042173,14.851287310571294,81.63807531555993,82.04299999999954,82.44792468443914,0.9871035540865373,0.7309071380265002,81.96876406595463,0.27622332033321506,81.58,82.00999999999999,82.44,816968.0,0.11387982050554236,81.78825195871082
2022-09-08 15:50:00+00:00,82.23,82.58,82.22,82.55,11657,82.391,4335,0.3199999999999932,62.797320503965835,0.11421921549721503,0.036008354149628496,0.07821086134758654,77.82768476929363,76.36710709166651,0.5971240555690871,140.74074074074224,70.11046874352694,-0.9399999999995288,82.14853904603139,10.066888249231031,18.594911406874033,13.498061678499926,81.65134991045852,82.08449999999954,82.51765008954055,1.0553760808460022,1.0373426108415722,82.05593616713573,0.2822073688808425,81.58,82.08,82.58,828625.0,0.20238370851306195,81.79848932247222
2022-09-08 15:55:00+00:00,82.54,82.8,82.44,82.78,12832,82.618,5692,0.23000000000000398,67.13617105499567,0.15009347246154903,0.057506088891169996,0.09258738357037903,89.4842615441972,80.94645749127666,0.9512195121951228,191.66595847143088,78.39335398603963,-0.8089999999995285,82.20867818450459,11.428166810491817,22.394114094455464,12.291889147492027,81.62500122904692,82.13349999999954,82.64199877095217,1.238225014038438,1.1356947518174896,82.17868755073918,0.2877639853893537,81.63,82.215,82.8,841457.0,0.25828376428735006,81.8131380560043
2022-09-09 09:30:00+00:00,84.04,84.9,83.84,84.64,28691,84.362,8327,1.8599999999999994,83.69616235236865,0.3248656854967322,0.18582264154108255,0.13904304395564968,95.57611794947597,87.62935475432276,3.370786516853941,488.2422104644308,82.0553474812548,0.9420000000004762,82.4402326431232,15.82128618695312,50.12425725031775,7.845701094604707,81.09527939501203,82.27849999999954,83.46172060498705,2.876135576092218,1.4979119658862714,82.9280689011134,0.4186379864329716,81.63,83.265,84.9,870148.0,0.3098574637342141,84.46
2022-09-09 09:35:00+00:00,84.66,84.88,84.27,84.49,19931,84.588,7488,-0.15000000000000568,80.18695784591205,0.44612749701434495,0.24566756244695623,0.20045993456738873,92.28503958883145,92.44847302750203,3.0491523356506844,314.181818181818,83.93893788554165,0.6845000000004688,82.63544858187336,19.900611322238614,45.07232193228617,7.054946744737483,80.91923215486783,82.41649999999954,83.91376784513126,3.633417689738644,1.1924278801359158,83.31778383004654,0.43230670168775936,81.65,83.275,84.9,850217.0,0.24728364196296335,84.49552616785269
2022-09-09 09:40:00+00:00,84.49,84.79,84.34,84.4,18457,84.526,6669,-0.0899999999999892,78.07184515691267,0.5288696285792724,0.262727755209507,0.26614187336976547,87.43586808337886,91.76567520722926,2.7013871988318394,216.95480410278765,77.44702961992665,0.4785000000004658,82.80350109788543,23.688556090718006,41.73087417266661,6.531926518935625,80.81533763502146,82.53299999999955,84.25066236497763,4.162365029692587,1.0434711844618785,83.55146352257715,0.4335705087100625,81.65,83.275,84.9,831760.0,0.1288797240713328,84.49950868876002
2022-09-09 09:45:00+00:00,84.41,84.8,84.08,84.48,17869,84.433,6158,0.0799999999999983,78.61189548207763,0.5940508470010428,0.2623271789050219,0.33172366809602094,85.52249692427917,88.41446819883032,2.7737226277372296,162.2729805013927,67.90662979868614,0.43150000000046873,82.96316765999158,26.1283239594784,37.003961002472735,9.882401197080128,80.74870769857309,82.65099999999954,84.553292301426,4.603192463313128,0.9807357940283323,83.75575488937491,0.45402975808791507,81.65,83.275,84.9,849629.0,0.11984337322189281,84.48979560044576
2022-09-09 09:50:00+00:00,84.49,84.72,84.3,84.59,11299,84.514,3861,0.10999999999999943,79.36444599669069,0.6471238717246308,0.2523201629028879,0.3948037088217429,86.25034644954587,86.40290381906846,2.7825030376670723,136.04190622205203,68.78044318856536,0.42300000000045657,83.11810407332572,28.393822694755908,34.545765391048484,9.225907281432212,80.72652361258066,82.78049999999953,84.8344763874184,4.962464318091537,0.9404870501637989,83.96467403485644,0.45159906108163556,81.65,83.275,84.9,860928.0,0.1268358019893906,84.49529806989655
2022-09-09 09:55:00+00:00,84.59,84.89,84.31,84.86,15650,84.613,4762,0.269999999999996,81.12039546824597,0.7028691318730296,0.24645233844102932,0.45641679343200026,91.20974453185069,87.66086263522573,3.0980439800753157,121.65483342435834,70.56185969161935,0.5620000000004666,83.28399892348519,30.684334626212117,34.07504088053158,8.396392128545466,80.74465854648642,82.93399999999954,85.12334145351267,5.27971990622214,0.9398582954956396,84.19506538841182,0.46077055671866146,81.65,83.275,84.9,876578.0,0.199141653850238,84.52206302820153
2022-09-09 10:00:00+00:00,84.86,85.03,84.72,84.81,14232,84.882,5027,-0.04999999999999716,79.7667384475788,0.7345456846175296,0.2225031129484234,0.5120425716691062,93.42288297687321,90.29432465275708,3.1375410434148154,112.40159014732353,72.08283486034131,0.3850000000004741,83.42933235934375,32.95854977829809,34.62055324939691,7.983237455821583,80.77613706571634,83.07149999999953,85.36686293428272,5.52623447098753,0.8786982820961557,84.38713435283421,0.45000123123875724,81.77,83.4,85.03,862346.0,0.13187630661401897,84.55944252841667
2022-09-09 10:05:00+00:00,84.82,84.97,84.6,84.94,10873,84.81,3919,0.12999999999999545,80.66991047343991,0.7613629759744072,0.1994563234442408,0.5619066525301664,96.05127961935436,93.56130237602657,3.1325886352598253,96.62573683489063,67.21071934314364,0.4110000000004561,83.57320546797767,34.537058341300806,32.5611365710947,9.437607047872342,80.84133971931142,83.21849999999954,85.59566028068765,5.713057266564837,0.8620916969683967,84.56083049038398,0.4442868575788463,81.77,83.4,85.03,873219.0,0.17608607491215722,84.58144409084052
2022-09-09 10:10:00+00:00,84.95,84.97,84.63,84.73,10426,84.754,3548,-0.20999999999999375,74.85695042227361,0.7569450364280925,0.15603070711834088,0.6009143293097516,93.15375982042622,94.20930747221843,3.140596469872192,82.52769673741058,66.52571331425786,0.1130000000004685,83.68337637578932,36.00281629266047,30.75092127782221,8.912929398102564,80.98018585351855,83.36099999999954,85.74181414648052,5.712057548448314,0.7875066922010583,84.59937169217456,0.4368377963232146,81.83,83.43,85.03,862793.0,0.16907308997355863,84.59525008817863
2022-09-09 10:15:00+00:00,84.71,84.99,84.35,84.57,13328,84.635,4210,-0.1600000000000108,70.6781075000019,0.7320940007558789,0.10494373715690186,0.6271502635989771,90.46015712682343,93.2217321888685,2.845676760306448,67.06815791989364,61.152622335720295,-0.05199999999953775,83.76781672095224,36.139318976698206,27.63635757972213,12.441352968393202,81.14093209972683,83.48999999999953,85.83906790027223,5.6271838550071,0.7298784125982675,84.5944079867263,0.4513493823001279,81.91,83.47,85.03,849465.0,0.14036100220655046,84.59868386457323
2022-09-09 10:20:00+00:00,84.58,84.77,84.12,84.16,12888,84.386,4570,-0.4099999999999966,61.243337383854055,0.6715743118302839,0.035539238585045485,0.6360350732452384,81.43565606079986,88.34985766935033,1.9503331314354888,45.567024538365764,59.08375722663332,-0.4704999999995465,83.80516750943298,35.388418759249994,24.88016014980512,14.729504028933059,81.30306999230312,83.58899999999953,85.87493000769594,5.469451740531459,0.6248944626646462,84.56967053434835,0.4655387121358324,82.06,83.545,85.03,836577.0,0.06851361572475996,84.58022634432133
2022-09-09 10:25:00+00:00,84.17,84.39,84.02,84.38,12366,84.242,4019,0.21999999999999886,64.01886039558072,0.6340551901725604,-0.0015839064581424367,0.6356390966307028,77.09210189518154,82.99597169426876,1.9328340178787151,36.13596818294926,54.18609972017989,-0.2834999999995347,83.85991346091555,34.33181519951241,23.446704125892953,15.438018697435192,81.48051854571675,83.69799999999952,85.9154814542823,5.298768081155556,0.6537780617473209,84.56766600335851,0.4587145184118447,82.06,83.545,85.03,848943.0,0.12298475178321272,84.55915920291024
2022-09-09 10:30:00+00:00,84.38,84.48,84.17,84.45,11043,84.328,3279,0.07000000000000739,64.88065720666997,0.6030182123475925,-0.026096707426488286,0.6291149197740807,74.79023292664603,77.77266362754295,-0.22448015122873421,38.466006206336516,54.10994247454306,-0.24899999999952627,83.9161121789236,33.56259494963451,23.72271911466769,14.675135623652462,81.66232035282056,83.80549999999953,85.9486796471785,5.114651537617412,0.6503607037442758,84.5668724443275,0.4480920528109988,82.06,83.545,85.03,859986.0,0.14324611443744378,84.54837177476787
2022-09-09 10:35:00+00:00,84.47,84.76,84.27,84.63,10014,84.522,3195,0.1799999999999926,67.06512259556905,0.5861884637685222,-0.03434116480444682,0.620529628572969,73.62035321005338,75.16756267729413,0.1657000828500399,47.18900889836182,53.54861862511766,-0.09849999999954662,83.98410149521659,33.45574724396671,26.315808205417298,13.536482813216216,81.8652774925664,83.92149999999954,85.97772250743267,4.900347366129407,0.6722819387102481,84.56769887892936,0.45108547761021384,82.06,83.545,85.03,870000.0,0.15139964579175377,84.54861172148789
2022-09-09 10:40:00+00:00,84.64,84.85,84.61,84.77,6857,84.756,2513,0.14000000000000057,68.69606253880247,0.5774906440695986,-0.03443118760269637,0.611921831672295,72.75005265686633,73.72021293118905,0.43838862559240077,58.37049047426072,48.086100673139924,0.015500000000443492,84.05894897186263,33.536472603698236,26.755545611703546,13.00425858531919,82.11580990583616,84.04849999999954,85.98119009416291,4.5989877134354264,0.6866569301977987,84.5707805378849,0.43600794349519817,82.06,83.545,85.03,876857.0,0.18028007744610625,84.55485321890016
2022-09-09 10:45:00+00:00,84.77,84.81,84.5,84.73,8567,84.674,3530,-0.03999999999999204,67.66505229862344,0.5609041398146815,-0.040814153486090854,0.6017182933007723,70.31367002246401,72.22802529646172,0.2959280303030276,51.375095492744286,39.76506753691927,-0.059999999999547526,84.12285859359,33.16404284589968,25.3681123788952,14.169959398625712,82.37764145569676,84.16699999999955,85.95635854430233,4.251924256068995,0.6573189458851096,84.57281854321378,0.4270073761026842,82.06,83.545,85.03,868290.0,0.17889657848022694,84.55967198673206
2022-09-09 10:50:00+00:00,84.73,84.8,84.63,84.77,6147,84.726,2456,0.03999999999999204,68.17936198065794,0.5447078286199059,-0.04560837174469312,0.590316200364599,72.93729372937258,72.00033880290145,0.21279111006027307,57.10540330179168,46.59925703161555,-0.03799999999955617,84.18449110848618,32.81821521365816,24.614309403410797,13.748904911100519,82.7513183908495,84.29799999999953,85.84468160914956,3.6695570693255743,0.6525847327621128,84.5740669715377,0.408649706381064,82.14,83.58500000000001,85.03,874437.0,0.20474337658331648,84.56434092320612
2022-09-09 10:55:00+00:00,84.77,84.83,84.54,84.77,8456,84.672,2943,0.0,68.17936198065794,0.525810914394711,-0.05160422877591042,0.5774151431706214,72.93729372937258,72.06275249373687,-0.10605703511666897,55.75023433556762,49.46882869963709,-0.07399999999955753,84.24025386005893,32.10943902009307,23.34019636530475,14.643660061276176,83.1933588184515,84.42499999999953,85.65664118154756,2.9177167463382525,0.640057025199029,84.57759316184499,0.4001747273538446,82.22,83.625,85.03,874437.0,0.23326646086127173,84.56965476421448
2022-09-09 11:00:00+00:00,84.77,84.83,84.54,84.63,7780,84.714,2691,-0.14000000000000057,64.04440367639435,0.49384540137617705,-0.06685579343555548,0.5607011948117325,69.63696369636902,71.83718371837188,-0.2122391227449727,44.892766266814554,43.04040988803354,-0.25749999999956685,84.27737254005332,31.451289697496914,22.107799714728273,13.87045330117694,83.64641515984269,84.52899999999954,85.4115848401564,2.0882415269478094,0.5572182952873427,84.57819909129528,0.39230510397142654,82.44,83.735,85.03,866657.0,0.18762985526937223,84.57273697221156
2022-09-09 11:05:00+00:00,84.63,84.77,84.51,84.54,5853,84.659,2252,-0.0899999999999892,61.463711868379725,0.4559938410183406,-0.08376588303471355,0.5397597240530542,62.04620462046179,68.20682068206828,-0.47092064987048765,3.9564787339246577,34.79966107544168,-0.4004999999995533,84.30238467909587,30.69893694383726,21.035399712798647,13.757333587632179,84.24794173891473,84.61699999999954,84.98605826108434,0.8723028731455962,0.39568042756555977,84.57796610085313,0.3828547394020383,83.84,84.435,85.03,860804.0,0.12940293453644502,84.57352903091143
2022-09-09 11:10:00+00:00,84.55,84.76,84.38,84.74,7412,84.549,2586,0.19999999999998863,64.85304909229595,0.4370959650568551,-0.0821310071969592,0.5192269722538143,62.03599741417427,64.57305524366883,0.011802195208288069,10.272481936101357,31.410935331108863,-0.24449999999956162,84.34406232870579,29.397203168319532,19.543279990554986,15.208155186898866,84.24914077713323,84.62199999999953,84.99485922286583,0.881234721151233,0.6582366651592492,84.60091575126994,0.38265082944475054,84.02,84.525,85.03,868216.0,0.10660554561331043,84.57505478314654
2022-09-09 11:15:00+00:00,84.74,84.79,84.61,84.66,7895,84.708,2569,-0.0799999999999983,62.485658452377514,0.4109270199011945,-0.08663996188209583,0.49756698178329034,63.897111360620634,62.659771131752706,0.10642071656616903,38.085255066392556,38.268244791933455,-0.35899999999956833,84.3741516307338,28.295094297257343,19.44282517673051,14.677068027833403,84.26234378306427,84.63049999999954,84.99865621693482,0.8700320024938477,0.5400645142516224,84.60422211921829,0.36817577019869746,84.02,84.525,85.03,860321.0,0.12191636765495788,84.57836705082809
2022-09-09 11:20:00+00:00,84.67,85.1,84.58,85.06,13263,84.874,4388,0.4000000000000057,68.64816245738244,0.4176501879997545,-0.06393343502682869,0.4815836230265832,78.83416062110223,68.25575646529951,1.0693916349809873,141.350210970467,47.532719629342125,0.011000000000436216,84.43947052304487,28.25211280779651,23.37961539032856,13.238759426547382,84.26669904223506,84.66349999999953,85.060300957764,0.9373601558274145,0.9996207698619318,84.65844178703087,0.3790203580416474,84.02,84.56,85.1,873584.0,0.24156175781258324,84.59427362270272
2022-09-09 11:25:00+00:00,85.07,85.27,85.05,85.19,8863,85.168,3151,0.12999999999999545,70.35272415330812,0.4285284514615739,-0.04244413725200741,0.47097258871358133,85.29189257986518,76.00772152052981,0.9599431144821091,234.19203747073053,56.178969229181504,0.13450000000042905,84.51094952085012,28.656924257470934,25.683068857339812,12.672919651576668,84.25054041422108,84.69899999999953,85.14745958577798,1.058948950468019,1.0474294848087307,84.71708118576404,0.36766176103867254,84.02,84.645,85.27,882447.0,0.2543919182588034,84.6119813645197
2022-09-09 11:30:00+00:00,85.18,85.3,85.01,85.18,7042,85.153,2438,-0.009999999999990905,70.03728155825038,0.43137007153609375,-0.03168201374199009,0.46305208527808384,93.50709876543239,85.87771732213373,0.8644168146832554,193.54838709677583,58.838663932604476,0.1090000000004352,84.57466861410249,28.828563713506785,24.213902509385047,12.736998299917827,84.2370419650985,84.72849999999954,85.21995803490059,1.1600772701063897,0.9593474599427146,84.75415471887523,0.3621144923930525,84.02,84.66,85.3,875405.0,0.24430271906642778,84.62513378409811
2022-09-09 11:35:00+00:00,85.17,85.4,85.13,85.38,5681,85.279,2023,0.19999999999998863,72.67602948661698,0.44463492975361874,-0.014733724419572103,0.45936865417319084,94.19966124661225,90.99955086397041,0.8862105636299189,200.005836178479,67.18361597979433,0.2930000000004327,84.65136684133083,29.25564656769281,24.909483501938393,12.046089700269206,84.18858569547817,84.75449999999955,85.32041430452094,1.335420076860552,1.0526455109925623,84.83887479199794,0.35553488579354947,84.02,84.71000000000001,85.4,881086.0,0.20855292645736814,84.63793893307366
2022-09-09 11:40:00+00:00,85.4,85.6,85.3,85.52,8346,85.461,2875,0.14000000000000057,74.37711976317932,0.4611286513798376,0.0014079977653174147,0.4597206536145202,94.32798204861724,94.01158068688777,0.8847469623687543,206.3388295682883,66.43103030504382,0.41300000000042303,84.73409380882313,30.140318027993395,27.45464263650466,11.3118635644808,84.13288509371579,84.78999999999955,85.44711490628332,1.5499820881796667,1.055458408430324,84.94216469708351,0.3515681082368672,84.02,84.81,85.6,889432.0,0.2691242022063817,84.66048598287999
2022-09-09 11:45:00+00:00,85.52,85.6,85.27,85.3,8499,85.449,3013,-0.21999999999999886,67.28787906402158,0.4512461979373654,-0.006779564541723793,0.4580257624790892,89.25626073714166,92.59463467745752,0.6727251268735968,149.69810535082615,58.276683456561344,0.16600000000040893,84.78798963655426,30.79334484005207,25.6058019194137,11.162300843307943,84.11660720277457,84.80799999999955,85.49939279722453,1.6304895699108144,0.8558035330821858,84.96686681818372,0.35002752907709084,84.02,84.81,85.6,880933.0,0.18377601086977058,84.67999996852654
2022-09-09 11:50:00+00:00,85.29,85.53,85.28,85.45,6979,85.412,2400,0.15000000000000568,69.42753564859395,0.45032694013556807,-0.006159057874816909,0.456485998010385,85.69990550145866,89.76138276240631,0.8021705792143452,129.54323532602555,58.343441995573556,0.27300000000040825,84.85103824259672,31.399726879820843,24.272265828450916,10.58097435021148,84.09965061963075,84.84399999999955,85.58834938036836,1.75463056991374,0.9070669070082348,85.0327607136355,0.34288270557158435,84.02,84.81,85.6,887912.0,0.2257379732736489,84.69590495431267
2022-09-09 11:55:00+00:00,85.46,85.54,85.32,85.44,6833,85.446,2496,-0.010000000000005116,69.10302730371343,0.44367707216966323,-0.01024714067257737,0.4539242128422406,83.33333333333348,86.09649985731174,0.7903739530494391,113.0598493856505,65.5315122951456,0.23150000000040905,84.90712983853989,31.990533324814177,23.34443653545141,10.083309633407211,84.111281602863,84.88749999999956,85.66371839713612,1.8288167212759574,0.8558921059063961,85.10337906891498,0.3341053694593293,84.02,84.81,85.6,881079.0,0.26234766712432184,84.71110326556875
2022-09-09 12:00:00+00:00,85.45,85.53,85.17,85.22,8509,85.318,3672,-0.21999999999999886,62.21354724025969,0.4158610551345987,-0.030450526166113545,0.44631158130071225,81.14754098360675,83.3935932728001,0.6971523100555377,78.16818002368156,58.61739348726906,-0.022499999999581632,84.93692699677419,31.60494620502026,21.55763313601355,12.500727146440045,84.22808228541822,84.94049999999956,85.6529177145809,1.677451191319426,0.6961630054108723,85.11065582451259,0.33595498592652,84.02,84.81,85.6,872570.0,0.3002384526225541,84.72600596776739
2022-09-09 12:05:00+00:00,85.21,85.35,85.1,85.26,6367,85.206,2272,0.04000000000000625,62.937068235486,0.3925196052622937,-0.04303358083073483,0.4355531860930285,75.95628415300571,80.14571948998245,0.8516678495386731,56.668028878895974,59.71147762336852,0.004500000000419391,84.96769585422427,30.84049729086571,20.390441428630254,13.339901958953572,84.30820198872489,84.98449999999956,85.66079801127422,1.5915796675268337,0.7036823969666819,85.12429530109702,0.3298153440746257,84.17,84.88499999999999,85.6,878937.0,0.2496563229622922,84.7353917255554
2022-09-09 12:10:00+00:00,85.25,85.32,85.11,85.14,4533,85.208,1605,-0.12000000000000455,59.27050181796103,0.3601863370687397,-0.06029347921943107,0.42047981628817077,67.75956284153038,74.95446265938142,0.4720320981826731,40.9951325040523,61.51362980125579,-0.11849999999958527,84.98410577286958,30.130651870579342,19.43837961749159,12.7170409353751,84.38629469731387,85.01899999999956,85.65170530268526,1.4883856612891149,0.5956211363227222,85.12446309371792,0.321257105212152,84.27,84.935,85.6,874404.0,0.18130990952943427,84.74126363089793
2022-09-09 12:15:00+00:00,85.13,85.25,85.01,85.23,5850,85.102,2467,0.09000000000000341,61.10087171120463,0.3379288040160304,-0.06604080981771226,0.4039696138337427,68.03278688524637,70.58287795992796,0.6732813607370769,30.32733661815879,61.49318236894046,-0.03749999999956799,85.00752427069153,28.873007928701103,18.38202784045166,14.290268189274963,84.43633696042966,85.04899999999957,85.66166303956948,1.4407295548916805,0.6477157820124911,85.12521822064747,0.3154530262684265,84.38,84.99,85.6,880254.0,0.1875178375854914,84.74818379535817
2022-09-09 12:20:00+00:00,85.24,85.24,84.87,84.9,5778,85.065,2120,-0.3299999999999983,51.89236187683416,0.2903147390429268,-0.0909238998326527,0.3812386388755795,54.44658737812111,63.41297903496643,-0.1881025158711469,-9.80155860850014,55.383791207924624,-0.363999999999578,84.99728386395901,26.94482620753448,16.860775628313263,16.239008161234487,84.45212698100211,85.05549999999957,85.65887301899703,1.4187748446542838,0.3711410726834159,85.11828629634314,0.3193492386778239,84.38,84.99,85.6,874476.0,0.1409371298504338,84.75224983934447
2022-09-09 12:25:00+00:00,84.9,85.09,84.88,85.04,5116,84.984,1644,0.14000000000000057,54.99146218670332,0.260869933277192,-0.09629496447871,0.357164897755902,48.71423979427899,57.064538019215966,-0.1760770043432225,-14.6392770515409,49.16039567168195,-0.21349999999956992,85.0013520673915,25.154371752165467,16.048960810959333,15.457130284733717,84.4862299596836,85.07099999999957,85.65577004031555,1.3747811600098185,0.47349385411159667,85.11500455966751,0.31153857877226565,84.38,84.99,85.6,879592.0,0.13419384104090165,84.75574336017638
2022-09-09 12:30:00+00:00,85.02,85.16,84.85,85.09,5054,85.019,1740,0.04999999999999716,56.079674901989115,0.23881636826669705,-0.09467882359136393,0.333495191858061,36.156862745098806,46.43922997250011,-0.10565860530641347,-11.509273906965808,44.71613481967729,-0.16749999999956344,85.00979472763993,23.85630074363627,16.51336939830449,14.358114524796996,84.51877117280436,85.08699999999956,85.65522882719476,1.3356419363597303,0.5026397815957778,85.11339755468154,0.31142868028853254,84.38,84.99,85.6,884646.0,0.12684351362984472,84.75950714559741
2022-09-09 12:35:00+00:00,85.08,85.26,85.03,85.17,5247,85.14,1754,0.0799999999999983,57.8362347238917,0.2251981464691113,-0.08663763631115973,0.311835782780271,39.92156862745179,41.59755705561034,-0.24595924104005018,16.73619388160623,42.492453906017204,-0.08699999999957697,85.0250523726266,23.14316416049889,17.96290064736315,13.58627623635307,84.55694182121415,85.10699999999957,85.657058178785,1.2926273485974666,0.5572666696271462,85.11432722082354,0.3056123459822091,84.38,84.99,85.6,889893.0,0.10264711541770602,84.76497391492987
2022-09-09 12:40:00+00:00,85.17,85.27,85.13,85.17,3571,85.207,1333,0.0,57.8362347238917,0.21196223883316634,-0.07989883515768376,0.2918610739908501,39.11111111111193,38.39651416122132,-0.40926099158090645,22.333891680619935,48.32921532821896,-0.09099999999956765,85.03885690856693,22.529658284977998,17.59459998134568,13.123816488898331,84.62908812646366,85.13399999999959,85.63891187353552,1.1861579945402163,0.535649785524257,85.11703721904462,0.29378289269776564,84.38,84.99,85.6,889893.0,0.11620066042157823,84.76895165961238
2022-09-09 12:45:00+00:00,85.17,85.41,85.12,85.4,4549,85.274,1589,0.23000000000000398,62.7973416598298,0.21752427998640655,-0.059469435203554855,0.2769937151899614,52.8888888888898,43.97385620915165,0.11723329425556983,59.781000295946185,47.642816595729585,0.13750000000044338,85.0732514887034,22.61064827043452,19.759891156501965,12.197619778129802,84.73982269039028,85.1769999999996,85.6141773096089,1.0265149268213551,0.755045258638535,85.11898860933161,0.2935126860764961,84.38,84.99,85.6,894442.0,0.1818576970319365,84.77532601770461
2022-09-09 12:50:00+00:00,85.38,85.45,85.29,85.37,3458,85.364,1505,-0.030000000000001137,61.77630986526881,0.2170099329698587,-0.04798702577608216,0.26499695874594087,61.777777777778816,51.25925925926066,-0.0936220011702682,78.404917172629,44.446108286815985,0.1085000000004328,85.10151325168404,22.859035486771937,19.97077850039121,11.706728517355655,84.81301169418012,85.20849999999959,85.60398830581906,0.9282836942780861,0.7041779714140732,85.12433094926644,0.2839760656424604,84.58,85.09,85.6,890984.0,0.13687109443122103,84.78060458657194
2022-09-09 12:55:00+00:00,85.36,85.4,85.28,85.34,3334,85.343,1293,-0.030000000000001137,60.713229673892656,0.21174074447574753,-0.04260497141615466,0.2543457158919022,71.22705314009735,61.964573268922464,-0.117041198501866,57.264957264950596,47.50658355142036,0.07550000000043156,85.12422627533319,23.013319698934627,19.342056295550286,11.600526925972815,84.93415765771039,85.24249999999958,85.55084234228877,0.723447440629253,0.6581034886038742,85.1268609233952,0.2722634895251422,84.58,85.09,85.6,887650.0,0.16944847912280075,84.78535133085268
2022-09-09 13:00:00+00:00,85.35,85.37,85.18,85.32,4373,85.259,1633,-0.020000000000010232,59.9722811185202,0.2036040213595669,-0.040593355625868244,0.24419737698543514,69.48792270531379,67.4975845410638,0.11734334663224821,24.511206485456505,39.58127517911366,0.0600000000004286,85.14287139196811,22.409427735174635,18.356652288863437,13.690902553188767,84.95727357587728,85.25549999999959,85.55372642412189,0.6996062990007833,0.6081393109115568,85.13263491758379,0.2663875259876319,84.85,85.225,85.6,883277.0,0.10465282868878743,84.79090618935308
2022-09-09 13:05:00+00:00,85.32,85.37,85.18,85.25,3467,85.26,1525,-0.06999999999999318,57.334879017838624,0.18932477650946566,-0.043898080380775584,0.23322285689024125,65.98465473145721,68.89987685895659,-0.01172882946282039,8.64270280887252,31.614819258629577,-0.01349999999956708,85.15307411654258,21.848670911683218,17.401895155291825,12.978818090728204,84.9617661124065,85.25849999999959,85.55523388759268,0.6960804789976214,0.4856774026240613,85.13332725362368,0.2609312741313723,84.85,85.225,85.6,879810.0,0.0800952142817557,84.7950221669919
2022-09-09 13:10:00+00:00,85.25,85.39,85.17,85.36,5289,85.285,1593,0.10999999999999943,60.290188287692295,0.18475471542735988,-0.038774513170305086,0.22352922859766497,70.64649048024934,68.70635597234059,0.25839793281654533,28.787878787879336,41.185802102099956,0.09950000000043246,85.17278134353853,21.444154198457003,16.895703850601272,12.188326467737664,84.96991807841047,85.26749999999957,85.56508192158867,0.6979961218262547,0.6554193875529699,85.17503959986996,0.258007611693417,84.85,85.225,85.6,885099.0,0.10511316411751324,84.80168683323687
2022-09-09 13:15:00+00:00,85.37,85.48,85.31,85.31,4704,85.407,1638,-0.04999999999999716,58.31295899175291,0.17508011240944654,-0.03875929295057473,0.21383940536002127,72.27980080921235,69.63698200697344,0.0938636630294587,61.80884676145319,49.57387140900711,0.04650000000042098,85.18584978701105,21.574213644814783,18.634511537001625,11.600370361019653,84.9701701171571,85.26399999999958,85.55782988284207,0.6892237822351499,0.5782765856818547,85.18777388944926,0.2517213537153159,84.85,85.225,85.6,880395.0,0.019176348567815877,84.8081572807387
2022-09-09 13:20:00+00:00,85.31,85.44,85.3,85.31,3915,85.367,1357,0.0,58.31295899175291,0.16550508027393107,-0.03866746006887217,0.20417254034280324,77.01058201058174,73.31229110001495,0.4829210836277964,58.13713341594628,50.0489525154515,0.048000000000428145,85.19767361681953,21.60688380836955,17.8699913337039,11.417491464248878,84.9829246869032,85.25349999999958,85.52407531309595,0.634754732876361,0.6044071599767531,85.19723241505227,0.24374125702136482,84.85,85.225,85.6,880395.0,-0.048791817286685954,84.81327314660737
2022-09-09 13:25:00+00:00,85.33,85.46,85.29,85.38,3263,85.382,1244,0.06999999999999318,60.420509530995595,0.16170122227289596,-0.03397705445592583,0.1956782767288218,76.7195767195762,75.33665317979057,0.39981185324551305,75.44624325446276,57.5077003565648,0.11300000000042587,85.21503803426529,21.75471174983779,17.559116347441503,10.836124297982623,84.9819732316755,85.25749999999957,85.53302676832364,0.6463402476593184,0.7223014495933586,85.21073579082815,0.23847402437698073,84.85,85.195,85.54,883658.0,0.019980148636568225,84.81767199388075
2022-09-09 13:30:00+00:00,85.39,85.54,85.38,85.44,3638,85.463,1402,0.060000000000002274,62.18523140612452,0.1616645674598658,-0.027210967415164794,0.1888755348750306,80.88336783988869,78.2045088566827,0.41132918086730363,120.64370643706617,65.75182517494217,0.18050000000042132,85.23646298338288,22.34614600826472,19.151227684199963,10.304316455566504,84.98283946299804,85.25699999999958,85.53116053700111,0.6431390665905118,0.8337460635324668,85.232368186901,0.23286873692148286,84.85,85.195,85.54,887296.0,-0.014663688338957592,84.82315772161006
2022-09-09 13:35:00+00:00,85.43,85.55,85.37,85.52,3371,85.462,1384,0.0799999999999983,64.46054003784567,0.16617528443016738,-0.018160200355890554,0.18433548478605793,88.44950540602616,82.01748332183082,0.41094282024185524,133.31318016929364,73.63079950843479,0.2790000000004227,85.26346650877498,22.895334962518298,18.076420873662173,9.726016740947337,84.97423180082717,85.26099999999957,85.54776819917197,0.6726831709044024,0.9515842425134465,85.24427661753771,0.22909239856994784,84.85,85.19999999999999,85.55,890667.0,0.0022059262298459834,84.82836854730785
2022-09-09 13:40:00+00:00,85.51,85.54,85.23,85.25,3641,85.366,1393,-0.269999999999996,52.89311984159237,0.14627712496894674,-0.030446687853688953,0.1767238128226357,74.50974146626262,81.2808715707263,0.0939297874838596,47.09279171644806,66.44757928928988,0.026000000000422574,85.26218398412975,22.061978894697546,16.372239723640938,13.066729247351283,84.97629203354103,85.26249999999956,85.5487079664581,0.6713572003132332,0.47816273223587347,85.24442239080435,0.2348715129578089,84.85,85.19999999999999,85.55,887026.0,0.03592713309611477,84.83271524250195
2022-09-09 13:45:00+00:00,85.26,85.28,85.12,85.24,4089,85.221,1466,-0.010000000000005116,52.517225949074565,0.1282227023145026,-0.03880088840650647,0.16702359072100909,55.309651588720506,72.75629948700357,-0.18735362997659433,-27.53195673549626,58.26969185328596,0.03700000000040404,85.26007122373643,20.55035267983747,15.557023537918901,15.839343401415698,84.97512437244582,85.26149999999957,85.54787562755332,0.6717583611682976,0.46246188933179844,85.24432826792435,0.22952354774653658,84.85,85.19999999999999,85.55,882937.0,0.03991115453850853,84.83631243605389
2022-09-09 13:50:00+00:00,85.25,85.26,85.11,85.2,2808,85.18,1108,-0.03999999999999204,50.957254043777446,0.10942538881241148,-0.04607856152687809,0.15550395033928957,30.223071502140765,53.34748818570844,-0.19913318495958787,-41.2979351032402,52.478834582994594,0.019000000000417572,85.25435015480916,19.221462941930067,14.812384769339637,15.400292146418975,84.98204823410335,85.26449999999957,85.5469517658958,0.6625307505379797,0.38582121305754824,85.24319923689025,0.22384329433607006,84.85,85.19999999999999,85.55,880129.0,0.08568177377102688,84.83859311753287
2022-09-09 13:55:00+00:00,85.18,85.23,85.12,85.14,2526,85.156,1045,-0.060000000000002274,48.62410459389566,0.088664811124886,-0.05347131137152286,0.14213612249640886,18.393234672303997,34.64198592105557,-0.2343566908835304,-57.03048180923207,45.76195380534048,-0.013499999999581291,85.24345966387496,17.987493899587477,14.272854179624918,14.83934744825429,84.9726674399504,85.25999999999956,85.54733256004873,0.6740149191864107,0.2911827326860714,85.24078876277947,0.21571163045492217,84.85,85.19999999999999,85.55,877603.0,0.009347594743293816,84.84046597715322
2022-09-09 14:00:00+00:00,85.14,85.14,84.9,84.97,5862,85.001,1989,-0.1700000000000017,42.663679866774515,0.0578277224964836,-0.0674467199999402,0.1252744424964238,12.680652680652523,20.43231961836624,-0.41022034692920206,-151.42576204521686,37.37768005060282,-0.16699999999958948,85.21741588636306,18.328428367136713,13.147623447119127,20.896192112442087,84.9925553560904,85.26349999999957,85.53444464390873,0.6355466146924817,-0.04162355041417536,85.20677010096512,0.21744651399385595,84.85,85.19999999999999,85.55,871741.0,0.03884918599605476,84.84261698343893
2022-09-09 14:05:00+00:00,84.96,85.07,84.89,84.98,3670,84.985,1454,0.010000000000005116,43.10548600428967,0.03380632573637854,-0.07317449340803621,0.10698081914441475,10.407925407925154,13.827270920294369,-0.31671554252199474,-162.49028749026905,37.15813012897037,-0.14299999999958857,85.19480484956658,18.70175012031731,12.360551298831107,19.977836957269332,84.97861527168193,85.26049999999957,85.5423847283172,0.6612317035852165,0.002456196059887286,85.18317279597395,0.2147717629942943,84.85,85.19999999999999,85.55,875411.0,0.005983515614878982,84.84374362228748
2022-09-09 14:10:00+00:00,84.98,85.19,84.88,85.15,4290,85.039,1643,0.1700000000000017,50.139342935543496,0.028162139377471362,-0.06305494381355471,0.09121708319102607,21.56803395609378,14.885537348224299,-0.24601686972820502,-111.60714285712194,45.072938245688725,0.042500000000416094,85.19053772103643,18.013071307750426,14.993737119499727,17.98136251015157,84.98772654215612,85.26349999999958,85.53927345784304,0.6468734167456365,0.2942151487544458,85.1822475308664,0.22157377992327346,84.88,85.215,85.55,879701.0,0.011244076477959157,84.84592359949123
2022-09-09 14:15:00+00:00,85.16,85.23,85.11,85.14,3918,85.162,1471,-0.010000000000005116,49.74971552489215,0.022621399188849978,-0.05487654720174087,0.07749794639059085,30.913613749435296,20.963191037818557,-0.19927323877623193,-60.434090003957095,51.82621358308521,0.04350000000042087,85.18572460474725,17.058782953424668,15.727208712914654,17.262218072165464,84.98389210716705,85.26199999999957,85.5401078928321,0.6523607066044059,0.2806606659792964,85.18003707535097,0.21431850992875426,84.88,85.215,85.55,875783.0,-0.028437780014186398,84.84862377577366
2022-09-09 14:20:00+00:00,85.14,85.29,85.09,85.27,4760,85.212,1615,0.12999999999999545,54.680172238387115,0.02839294007594617,-0.03928400505171574,0.06767694512766191,45.7711442786074,32.75093066137931,-0.046887820888530385,-27.77777777778711,51.353368780935135,0.18250000000041666,85.19375083286656,15.966010995274896,16.683144354265423,16.1060623369602,84.99211093136086,85.26699999999957,85.54188906863828,0.6447724644674155,0.5054567466347113,85.18270688170833,0.21329575921955773,84.88,85.215,85.55,880543.0,0.0396298929901168,84.85242816709737
2022-09-09 14:25:00+00:00,85.28,85.3,85.17,85.25,4737,85.235,1501,-0.01999999999999602,53.8054974605784,0.03099579473021663,-0.029344920317956227,0.06034071504817286,50.74626865671655,42.477008894920225,-0.15226048254860514,-11.610143599139004,51.37659574976998,0.16350000000042542,85.19910789640308,15.027634382208984,16.28050183685318,15.384774015442046,84.99143470935081,85.25949999999958,85.52756529064834,0.6288221034577145,0.4822804362762057,85.18681871976578,0.20734606213244614,84.88,85.215,85.55,875806.0,-0.00018116759155066342,84.85637447239017
2022-09-09 14:30:00+00:00,85.25,85.25,84.97,85.0,5919,85.088,1896,-0.25,44.27221110150548,0.012738819946747526,-0.038081516081140264,0.05082033602788779,43.78109452736331,46.766169154229566,-0.5149812734082326,-100.93549975380829,49.56823516564575,-0.08849999999958413,85.18014523960278,15.146512548951698,14.74847618035185,20.65860011644839,84.95548993003827,85.24099999999957,85.52651006996088,0.6698890673767461,0.0779483364067751,85.17627672597855,0.2125356291229858,84.88,85.215,85.55,869887.0,-0.05718703960591808,84.85910012324558
2022-09-09 14:35:00+00:00,85.01,85.05,84.9,85.0,4378,84.974,1692,0.0,44.27221110150548,-0.0017102494129090928,-0.042024468352637505,0.04031421893972841,30.348258706468016,41.625207296849766,-0.6080449017773604,-134.25414364640645,42.94583931158443,-0.09949999999957981,85.16298855011681,15.65425372797938,13.98901878545378,21.9978583711335,84.92397333444202,85.22399999999958,85.52402666555713,0.7040896122161703,0.12669984752303898,85.16674310099324,0.20806879847134335,84.88,85.215,85.55,869887.0,-0.038800772658251395,84.86024389936154
2022-09-09 14:40:00+00:00,85.0,85.01,84.84,84.9,4063,84.944,1382,-0.09999999999999432,40.909643383887904,-0.02098846330537185,-0.04904214579608021,0.02805368249070836,14.757199915913697,29.628851049915482,-0.4105571847507261,-146.34146341462736,36.35659687050147,-0.20949999999956503,85.13794202153426,16.44814984940172,13.161811633091636,22.784100847563984,84.8752745050522,85.20299999999959,85.53072549494698,0.7692815862056235,0.037722873760204986,85.14859045139825,0.20534959858053323,84.84,85.195,85.55,865824.0,-0.07863225066956676,84.86072190586206
2022-09-09 14:45:00+00:00,84.9,84.91,84.81,84.81,4569,84.854,1594,-0.09000000000000341,38.10457085966505,-0.04303277945125217,-0.056869169553568424,0.013836390102316253,8.787050662182143,17.96416976152176,-0.5044580009385125,-154.38833277096745,29.921507954704147,-0.3314999999995649,85.1067094480548,17.343913512062706,12.686577879126503,23.044645439603695,84.81233212772622,85.18099999999959,85.54966787227295,0.8656105757701013,-0.003162911527710471,85.12322899487246,0.19782462725335187,84.81,85.18,85.55,861255.0,-0.12143262039393182,84.86055780919098
2022-09-09 14:50:00+00:00,84.81,84.88,84.76,84.81,4092,84.827,1664,0.0,38.104570859665046,-0.05981356526980619,-0.058919964297697955,-0.0008936009721082373,5.903321161536877,9.815857246544713,-0.4577464788732444,-143.17302377003847,29.70726736892018,-0.35849999999956594,85.07845140538292,18.437443907067575,12.12099555324218,23.874836699896118,84.76105764748185,85.15349999999958,85.54594235251732,0.9217292360683592,0.06235610428405794,85.11215420244655,0.1922657253066832,84.76,85.155,85.55,861255.0,-0.17828373032978578,84.86018995810872
2022-09-09 14:55:00+00:00,84.81,85.04,84.81,84.98,6156,84.957,2212,0.1700000000000017,46.1876387788953,-0.05871801495364082,-0.04625953118522606,-0.012458483768414755,16.66666666666642,10.452346163462288,-0.18792576932111782,-80.57113717490816,38.67886566835459,-0.20599999999954832,85.06907508106075,18.022234634989356,16.961585995948127,21.863001520433375,84.74451560535105,85.13699999999959,85.52948439464812,0.9220066355369247,0.2999920479129159,85.11160413292544,0.1949610306419204,84.76,85.155,85.55,867411.0,-0.08377537092642388,84.86122520583706
2022-09-09 15:00:00+00:00,84.97,85.16,84.92,85.03,6975,85.057,2611,0.04999999999999716,48.32512276414811,-0.05320192265517676,-0.032594751109409605,-0.020607171545767154,33.33333333333309,18.634440387179268,0.07061315758503106,-37.30242360379845,46.81915907552677,-0.1719999999995565,85.06535364476925,16.76227447214071,19.81948407770298,19.971802079110535,84.73626494852927,85.12299999999959,85.50973505146992,0.9086499570511533,0.37976264415907546,85.10970294733785,0.19817809988178287,84.76,85.155,85.55,874386.0,-0.04882792877306819,84.8636658828285
2022-09-09 15:05:00+00:00,85.04,85.14,85.0,85.07,4762,85.058,1766,0.03999999999999204,50.03498649489134,-0.045083025012161215,-0.019580682773115247,-0.025502342239045968,49.38271604938215,33.12757201646102,0.10590727229935482,-18.087561963150687,52.275120958131595,-0.0854999999995556,85.06579615479122,15.592311463781254,18.797979772790992,18.942447242189566,84.73877923839545,85.10749999999959,85.47622076160373,0.8664824171880021,0.449148510330079,85.10918601693663,0.19402252131879844,84.76,85.155,85.55,879148.0,-0.05017391298642962,84.86560716611905
2022-09-09 15:10:00+00:00,85.06,85.26,85.04,85.22,5800,85.179,2139,0.15000000000000568,55.924689293436934,-0.02624248668772111,-0.0005921155589401136,-0.025650371128780998,64.19753086419686,48.971193415637835,0.0822078684673988,39.31515535827618,60.84524768799155,0.11150000000044713,85.08048223528729,15.253923745595479,21.665815226223465,17.42279243800004,84.75607232772751,85.09649999999958,85.43692767227165,0.800097941212794,0.6813894845506531,85.1102747938402,0.19587805551031276,84.76,85.155,85.55,884948.0,0.001923592056229806,84.8690935283558
2022-09-09 15:15:00+00:00,85.21,85.35,85.16,85.34,5022,85.237,2254,0.12000000000000455,59.98810421034663,-0.0016096719128739778,0.019232559372725617,-0.020842231285599595,80.2992257794516,64.62649089767734,0.23490721165140283,109.08420858669821,66.89688179031312,0.2720000000004461,85.10519821287897,15.467712746082931,23.450447894805336,16.213059667214775,84.78491943213378,85.08749999999958,85.39008056786538,0.7112221368962647,0.9172442430480364,85.11360413986742,0.19545819440243312,84.76,85.15,85.54,889970.0,0.026292696190820152,84.87311763124247
2022-09-09 15:20:00+00:00,85.34,85.39,85.17,85.23,7568,85.28,2913,-0.10999999999999943,54.98397997434525,0.008932957006607012,0.023820150633765285,-0.014887193627158273,86.03114817804125,76.84263494056371,-0.04690981587895937,103.77583655544747,57.9673410074575,0.213500000000451,85.11708409736669,15.889148497360775,23.030630152141082,14.92116206158182,84.7859488395454,85.08649999999957,85.38705116045375,0.7064602738487965,0.7387280750864178,85.11983543557405,0.19721118051654493,84.76,85.075,85.39,882402.0,0.022415639486702162,84.87874771303633
2022-09-09 15:25:00+00:00,85.24,85.29,85.16,85.28,5122,85.227,2062,0.04999999999999716,56.750060309356066,0.02107965536794154,0.02877347919607985,-0.0076938238281383095,85.14931396287366,83.82656264012265,0.03519061583578953,90.18168125764113,51.71401382057201,0.28100000000046066,85.13259989761748,16.192290021917334,21.919173227146445,14.572297953416859,84.78339182239289,85.08849999999958,85.39360817760628,0.7171549095511132,0.8138231192335846,85.13034096037121,0.192410381908221,84.76,85.075,85.39,887524.0,0.04578073989610466,84.88227343185068
2022-09-09 15:30:00+00:00,85.29,85.42,85.21,85.42,8085,85.307,3052,0.14000000000000057,61.325292243155346,0.041524166558517095,0.039374392309324324,0.0021497742491927716,85.7142857142856,85.63158261840066,0.49411764705882266,135.78624616732822,53.802939587198516,0.42000000000045645,85.15997133593963,17.184978695252397,25.016161880813854,13.443635279885623,84.76468811244865,85.09949999999958,85.4343118875505,0.7868715739832286,0.9786269722153632,85.17781993173166,0.1936667832004915,84.76,85.09,85.42,895609.0,0.11697982309973662,84.88930579575928
2022-09-09 15:35:00+00:00,85.42,85.42,85.27,85.34,6403,85.337,2449,-0.0799999999999983,57.577082395365764,0.05068696972426778,0.038829756380060004,0.011857213344207775,90.13949013948995,87.00102993888356,0.40000000000000036,118.31626848691087,46.64899755510438,0.3355000000004509,85.177116922993,18.10676103477781,23.609531060685907,12.687714695051636,84.75887341792779,85.10949999999957,85.46012658207135,0.8239422909822867,0.8286972690981584,85.20578090674871,0.19054772725759966,84.76,85.09,85.42,889206.0,0.12382909540646109,84.89464841526981
2022-09-09 15:40:00+00:00,85.34,85.63,85.3,85.61,11993,85.492,4197,0.269999999999996,65.28823689447627,0.07882663636722498,0.05357553841841376,0.025251097948811217,95.19331243469172,90.34902942948958,0.8362779740871629,169.2531876138477,57.451965452523744,0.6105000000004424,85.21834388270794,19.90817646454428,28.315013053633482,11.19616991902302,84.73523530789045,85.14149999999957,85.54776469210869,0.9543282467636128,1.0765945319641483,85.29612231302829,0.2005086038820567,84.76,85.195,85.63,901199.0,0.2326854289805548,84.90799032247624
2022-09-09 15:45:00+00:00,85.6,85.68,85.48,85.52,11405,85.563,4184,-0.09000000000000341,61.289106283660054,0.09279558731124382,0.054035591489946085,0.03875999582129774,89.39621098541598,91.57633785319969,0.8371654286051022,164.5831215909477,65.47117840859926,0.5430000000004469,85.24707303673576,21.768348279605508,28.07878423181924,10.398327501507307,84.73772047395826,85.16849999999957,85.59927952604087,1.0115935493552384,0.9079813207820882,85.32515577248515,0.20047227503333856,84.76,85.22,85.68,889794.0,0.16067211592351327,84.92109280595696
2022-09-09 15:50:00+00:00,85.52,85.56,85.34,85.5,14002,85.443,5529,-0.01999999999999602,60.4036522596535,0.1010869809305035,0.049861588087364614,0.05122539284313889,86.91487589538492,90.50146643849801,0.8135833038556806,112.3516201475725,59.05791410285063,0.5155000000004435,85.2711613189514,22.218482615408583,25.892999571819608,14.542626690223887,84.73184584107685,85.18599999999955,85.64015415892226,1.066264782764087,0.8456975939021281,85.34408248547096,0.20186711253095715,84.76,85.22,85.68,875792.0,0.17316889489266654,84.93422881046507
2022-09-09 15:55:00+00:00,85.49,85.53,85.36,85.46,13885,85.457,5928,-0.04000000000000625,58.580794977731586,0.10324021546490769,0.04161185809741504,0.06162835736749265,79.71014492753493,85.34041060277907,0.5648387855965886,94.06952965234773,54.08850612504412,0.48550000000044236,85.28914595524174,22.636464498654295,24.317702250012566,13.657871688641064,84.73314607812021,85.20199999999956,85.6708539218789,1.1005702257678134,0.7751390016812428,85.35343137274207,0.1995908902073175,84.76,85.22,85.68,861907.0,0.19237717388599435,84.94625630500964
2022-09-12 09:30:00+00:00,84.89,85.2,84.31,84.34,25353,84.77,7926,-1.1199999999999903,30.670883134454325,0.01440596656205173,-0.037777912644352735,0.052183879206404465,52.90384005077663,73.17628695789931,-0.8114783017758365,-169.53035509737006,45.474830860677976,-0.6119999999995684,85.19875110236157,23.733790256109998,16.849682060678543,37.50327638450589,84.55645158787186,85.15549999999955,85.75454841212724,1.4069517814531993,-0.18066285085630318,85.2468697645208,0.2674772551925085,84.31,84.995,85.68,836554.0,-0.00360278812386112,84.61666666666665
2022-09-12 09:35:00+00:00,84.33,84.53,84.06,84.31,16187,84.31,5901,-0.030000000000001137,30.255078426669897,-0.057750849148860084,-0.08794778268421163,0.030196933535351553,31.236278769688997,54.61675458266733,-0.8933819207711191,-214.61911052400174,38.01066936535301,-0.6144999999995662,85.11410814023189,25.27010905685354,14.843363174827335,39.37129726870158,84.40763553373434,85.10849999999955,85.80936446626477,1.6469905268339111,-0.06965364805453486,85.109746010483,0.28194316553590065,84.06,84.87,85.68,820367.0,-0.0037116111412201806,84.49327034183918
2022-09-12 09:40:00+00:00,84.32,84.63,84.03,84.19,16984,84.298,6677,-0.12000000000000455,28.58569335231371,-0.12319848710870929,-0.12271633651524867,-0.0004821505934606146,9.106283161432902,31.082133993966654,-1.20863647031213,-180.35408338092353,30.981593512209155,-0.7104999999995698,85.02609784116218,26.199618187836965,15.099849719525468,33.832884140040434,84.26113941720249,85.06799999999956,85.87486058279663,1.8969779066090082,-0.04408408262792782,84.97410658146988,0.3046615108547645,84.03,84.855,85.68,803383.0,-0.021403537096048073,84.43234541954297
2022-09-12 09:45:00+00:00,84.19,84.33,83.87,83.97,15298,84.018,5932,-0.21999999999999886,25.77751078744698,-0.1906210127227297,-0.15211108970341525,-0.038509923019314427,10.217976780284513,16.853512903802613,-1.605343332552145,-188.20751665696153,26.087245144073346,-0.8874999999995623,84.92551709438483,27.39892277843476,13.528585313135007,33.93171084479748,84.07809124040867,85.01649999999955,85.95490875959044,2.2075920782222043,-0.057592834308043475,84.78423304273338,0.3157571172222809,83.87,84.775,85.68,788085.0,-0.07236419432188808,84.35449418872422
2022-09-12 09:50:00+00:00,83.98,84.56,83.95,84.55,17359,84.318,6335,0.5799999999999983,41.96433263819531,-0.19500480330098924,-0.12519590422533985,-0.06980889907564938,17.596964116300565,12.307074686006471,-0.7978411357503323,-113.95759717314145,30.925509738039914,-0.2654999999995624,84.88975356158628,27.434079879434073,16.656486803855767,29.54167162069828,84.03973152867404,84.99899999999954,85.95826847132504,2.2571288399287197,0.26596749845268935,84.76736464131388,0.3367744659921179,83.87,84.775,85.68,805444.0,0.01915839666797083,84.35427318556862
2022-09-12 09:55:00+00:00,84.55,85.1,84.54,84.83,21127,84.881,6110,0.28000000000000114,47.874393020550706,-0.1738809377620072,-0.08325763094908625,-0.09062330681292094,32.044198895026994,19.9530465972045,-0.5276735459662341,-30.64459316660918,36.7452726052106,0.08050000000042701,84.8840627461971,25.541739939440518,25.703014082554372,26.19150797094203,84.0414803079343,84.99999999999955,85.9585196920648,2.2553404519182525,0.4113215923434706,84.76929121926969,0.3527191469926801,83.87,84.775,85.68,826571.0,0.041550183794869966,84.44251118946707
2022-09-12 10:00:00+00:00,84.84,84.95,84.66,84.9,13591,84.825,3756,0.07000000000000739,49.26538927240528,-0.1497653059264792,-0.047313599290846595,-0.10245170663563259,49.17127071823152,32.9374779098535,-0.6087567314446263,-28.563015312128485,42.534351470965774,0.22150000000044656,84.88558057989262,23.78456713801793,24.174123695392826,24.63356053981886,84.04874950950939,85.00449999999955,85.96025049048971,2.248705634384452,0.445330920026024,84.77625806208279,0.3482392079217748,83.87,84.775,85.68,840162.0,0.08098677805339283,84.48506090861193
2022-09-12 10:05:00+00:00,84.9,85.04,84.73,84.88,12339,84.868,4056,-0.020000000000010232,48.86416980400623,-0.13076000684250744,-0.022646640165499873,-0.10811336667700756,55.24861878452983,45.48802946592992,-0.5390203890321188,-19.600980048999006,47.085591955291584,0.2820000000004228,84.88504909609333,22.300618264809433,24.485471121211955,23.054848408763714,84.0422440258377,84.99949999999956,85.95675597416141,2.2523802473234746,0.4375820035470698,84.78121849437119,0.3455078359273625,83.87,84.775,85.68,827823.0,0.06492497323933097,84.52061034833645
2022-09-12 10:10:00+00:00,84.88,85.04,84.48,84.58,15005,84.728,4686,-0.29999999999999716,43.18310332616746,-0.13831129665599917,-0.02415834398319329,-0.11415295267280588,50.6445672191523,51.68815224063835,-1.203130475411751,-46.96656688730468,41.69832656200978,0.05800000000043326,84.85599680122729,21.263922588098318,21.77111155988125,25.448007095700856,84.00266740787619,84.97699999999955,85.95133259212291,2.2931677798071615,0.2962707995149943,84.76721678188856,0.3608287047896939,83.87,84.775,85.68,812818.0,0.026160086006996056,84.53817553384711
2022-09-12 10:15:00+00:00,84.58,85.35,84.57,85.22,17376,85.034,5162,0.6400000000000006,55.16008815517439,-0.09159722119186142,0.018044585184755574,-0.109641806376617,56.53775322283541,54.14364640883966,-0.35079513564078013,11.723593732386378,47.48785293890397,0.7155000000004179,84.89066377253897,20.134118623708844,24.333552474080083,21.819736475460964,84.00512315727228,84.98449999999956,85.96387684272683,2.304836394230199,0.6202295121378631,84.77242712299287,0.39076951159043016,83.87,84.775,85.68,830194.0,0.06946075346539594,84.58996075075655
2022-09-12 10:20:00+00:00,85.22,85.25,84.9,85.02,12756,85.065,4048,-0.20000000000000284,51.506129641401934,-0.06990844729611467,0.031786687264401856,-0.10169513456051653,59.11602209944683,55.432780847145324,-0.5614035087719293,14.59520443283153,47.65315509274378,0.5245000000004154,84.90298150848764,19.085014942490044,22.76509250354797,20.41330873476118,84.00087841022358,84.97449999999955,85.94812158977552,2.2915617974238827,0.5233663676310393,84.78563377000448,0.38785740361968474,83.87,84.775,85.68,817438.0,0.03879633518074039,84.6224259213815
2022-09-12 10:25:00+00:00,85.02,85.06,84.8,84.89,9409,84.902,3129,-0.12999999999999545,49.22363190741292,-0.06248951108382528,0.031364498781353,-0.09385400986517828,66.15885884904098,60.60421139044155,-0.6669787034870089,-6.468763845811192,42.88547572830396,0.3965000000004153,84.90174517434596,17.78008245877299,21.648766439511324,21.2983351958039,83.99250846795566,84.95199999999957,85.91149153204348,2.2589027498915097,0.4676912208555407,84.7898477892046,0.3787247319325648,83.87,84.775,85.68,808029.0,0.01093005512393486,84.63678661092207
2022-09-12 10:30:00+00:00,84.88,84.95,84.56,84.68,10797,84.769,3570,-0.20999999999999375,45.700469028096244,-0.07271695979403603,0.016909640056913797,-0.08962659985094983,57.56204063696638,60.9456405284852,0.40313018733697525,-35.486929432480174,43.54181039024635,0.17650000000041643,84.88062658631301,17.185834023265492,20.059767921818263,24.25192154858391,83.96693068132255,84.92449999999957,85.88206931867659,2.25510734517606,0.3723330023055854,84.78645066449918,0.3795301082230959,83.87,84.775,85.68,797232.0,0.008204915382438204,84.64173022040366
2022-09-12 10:35:00+00:00,84.69,84.99,84.65,84.8,9214,84.806,3303,0.11999999999999034,47.99124267729827,-0.07032858531009367,0.015438411632684917,-0.08576699694277859,57.32934938217584,60.350082956061534,0.5811884711184767,-17.17408274785361,48.85919300538134,0.3120000000004097,84.87294786380701,16.493554026980682,19.524997507370827,22.68843593799097,83.95579951832744,84.90049999999957,85.8452004816717,2.2254297246120665,0.44680853775914015,84.78737019797958,0.3767065290643026,83.87,84.775,85.68,806446.0,-0.011365080143770731,84.64916061624255
2022-09-12 10:40:00+00:00,84.8,84.8,84.36,84.56,9877,84.511,3335,-0.23999999999999488,43.993715529258964,-0.08680118552568672,-0.0008273508663265011,-0.08597383465936022,52.75154672745021,55.88097891553128,0.43948212376767604,-56.73140569251147,52.69105037942809,0.10200000000040177,84.8431433053492,16.663611067088727,17.915347645152355,26.251566806149224,83.93323001775327,84.85749999999956,85.78176998224585,2.1784049311994615,0.33906217570945346,84.78634218361883,0.3812274912739951,83.87,84.775,85.68,796569.0,-0.04333306012412199,84.64579716653493
2022-09-12 10:45:00+00:00,84.56,84.74,84.43,84.5,7040,84.58,2338,-0.060000000000002274,43.0287477215365,-0.10350420637236368,-0.014024297370402769,-0.08947990900196091,50.67567567567547,53.58552392843432,0.6311778015958058,-54.76998969472486,55.23499816869748,0.07550000000040313,84.81046299055404,16.821521175760484,16.86069464242021,24.706171522345162,83.90653410400637,84.81549999999956,85.72446589599275,2.143395714210718,0.3264511345308367,84.77860591212998,0.3761398133258517,83.87,84.775,85.68,789529.0,-0.05545480994823222,84.64306557776693
2022-09-12 10:50:00+00:00,84.51,84.57,84.25,84.29,8198,84.414,2861,-0.20999999999999375,39.74299062304808,-0.1321632203534051,-0.03414664908115536,-0.09801657127224975,39.1891891891891,47.538803864105404,-0.3075103489059594,-84.40689897923174,57.92443792952755,-0.10299999999959653,84.76089508669176,17.43957496507945,15.825068690123574,26.643672206573637,83.89055937336957,84.74949999999957,85.60844062662957,2.0270104876843074,0.23251934665008003,84.75116997593635,0.372129826659719,83.87,84.775,85.68,781331.0,-0.11641488250923818,84.63365617250221
2022-09-12 10:55:00+00:00,84.3,84.4,84.02,84.1,8224,84.217,2736,-0.19000000000001194,36.990735409283445,-0.16826742537726602,-0.05620068328401302,-0.112066742093253,27.22007722007689,39.0283140283143,-0.8605446186490728,-116.33554083884934,60.27969541966276,-0.2629999999996073,84.69795269748302,18.549419235960443,14.672541671581126,29.111317873938553,83.85191001694736,84.67849999999956,85.50508998305176,1.9523019020228416,0.15006834593891347,84.70414741068983,0.3726919818983112,83.87,84.715,85.56,773107.0,-0.11016929877352198,84.61827554638259
2022-09-12 11:00:00+00:00,84.1,84.1,83.7,83.89,15882,83.898,4725,-0.20999999999999375,34.173830438014384,-0.2113887549500646,-0.07945761028544929,-0.1319311446646153,16.86927186927152,27.759512759512976,-1.1896348645465293,-159.1150118851705,50.70837030284567,-0.3954999999996005,84.62100482153225,20.207494285877512,13.553567141962493,32.99225005457181,83.79382091541999,84.59799999999957,85.40217908457916,1.9011775327539455,0.059799543673966726,84.65223307306685,0.37464255461985985,83.7,84.61500000000001,85.53,757225.0,-0.13536502902767591,84.57453549910437
2022-09-12 11:05:00+00:00,83.89,84.07,83.83,83.94,10189,83.954,3030,0.04999999999999716,35.43453950563457,-0.2387756797726297,-0.08547562808641151,-0.15330005168621819,12.258297258296727,18.782548782548854,-1.1074458058435432,-133.63028953229056,47.296150374784716,-0.2749999999996078,84.55614721948156,21.747135403657644,12.917044385048417,31.442818990293784,83.7726109154228,84.52199999999957,85.27138908457633,1.7732403032979962,0.11168369544088871,84.44432324456668,0.36502522928986947,83.7,84.525,85.35,767414.0,-0.14932394454453268,84.55103352252897
2022-09-12 11:10:00+00:00,83.93,84.07,83.86,83.99,5398,83.951,1882,0.04999999999999716,36.739312275817184,-0.2535229777985961,-0.08017834088990233,-0.17334463690869378,14.545454545454064,14.557674557674579,-0.6975644360368904,-110.08832155147259,44.422198674083106,-0.16399999999960357,84.50222843667379,23.176802155882054,12.369637769101368,30.110315468107597,83.72325803999507,84.50449999999958,85.28574196000409,1.8489949292747994,0.17071661128095478,84.33682343838892,0.35395199862630694,83.7,84.525,85.35,772812.0,-0.062309919685800796,84.53980012223691
2022-09-12 11:15:00+00:00,84.0,84.15,83.79,84.13,8144,83.971,2859,0.14000000000000057,40.37278474324545,-0.2510198867614122,-0.06214019988217473,-0.18887968687923745,19.393939393938833,15.39923039923035,-1.279042478291481,-92.79419388284025,42.80378579755581,0.022000000000403475,84.46677810937152,24.10621438457378,13.08454637830406,27.92549544891629,83.70146032840371,84.49549999999958,85.28953967159545,1.8794839289568612,0.26984777141864974,84.30793577959247,0.35438399872442783,83.7,84.525,85.35,780956.0,-0.038949657035178234,84.52508043828982
2022-09-12 11:20:00+00:00,84.13,84.25,84.03,84.15,8321,84.146,2474,0.020000000000010232,40.895058733633036,-0.24460270846434184,-0.04457841726808351,-0.20002429119625834,23.636363636363257,19.191919191919194,-1.0232886379675232,-66.60962702411281,50.741772239121396,0.09900000000040166,84.43660876562186,24.480243304482467,14.559875076018312,26.652734064628312,83.69619767335995,84.49349999999959,85.29080232663922,1.8872512717301144,0.28458610459139333,84.29257041827746,0.34478514167268287,83.7,84.525,85.35,789277.0,-0.0035214553691372387,84.51427845486985
2022-09-12 11:25:00+00:00,84.14,84.2,84.02,84.17,5804,84.125,2207,0.01999999999999602,41.447371334320074,-0.2351920678217425,-0.02813422130038734,-0.20705784652135517,27.88530465949795,23.638535896600487,-0.848156437742964,-70.65461306661517,41.797519788774125,0.15050000000039176,84.41121745461025,24.85473044933611,13.997742677640522,25.838207326425614,83.72799306898101,84.50349999999959,85.27900693101817,1.8354433390772853,0.28497935565736604,84.27456234800971,0.3330147744103488,83.7,84.525,85.35,795081.0,0.051699054642950666,84.50684077428592
2022-09-12 11:30:00+00:00,84.17,84.35,84.12,84.24,7477,84.224,2526,0.06999999999999318,43.43954317749122,-0.219554761702085,-0.009997532144583848,-0.20955722955750114,32.433730090276235,27.985132795379617,-0.5196032120926009,-48.124891805549495,39.26336877264246,0.2495000000003813,84.39491103036165,24.4610257204135,16.581647678824062,24.534733465858036,83.70447973857692,84.48799999999959,85.27152026142225,1.854749222191719,0.341739893522798,84.27234258850199,0.3256565762381803,83.7,84.525,85.35,802558.0,-0.022104077386366397,84.50026814251335
2022-09-12 11:35:00+00:00,84.25,84.25,83.97,84.23,7199,84.118,2500,-0.009999999999990905,43.21334716197228,-0.20559898326983728,0.0031665970301310853,-0.20876558029996836,37.03791143864365,32.452315396139745,-0.6721698113207442,-58.054376866260476,40.00263888294135,0.25850000000038165,84.37920521794626,24.55251913075402,15.552994783720093,26.336043025868925,83.68325875284097,84.4579999999996,85.23274124715823,1.8346189754875413,0.35285409752237384,84.27006108366955,0.3223953922211675,83.7,84.525,85.35,795359.0,0.0031538840675903357,84.49225162243388
2022-09-12 11:40:00+00:00,84.23,84.38,84.22,84.23,8322,84.301,2550,0.0,43.21334716197228,-0.19232196047227035,0.0131548958621584,-0.20547685633442875,40.62547499619982,36.69903884170704,-0.3902554399243141,-29.960715275402492,47.833491217281605,0.267500000000382,84.36499519718947,24.01826528617921,17.96880319157204,25.36761480053363,83.6714668001707,84.4244999999996,85.17753319982849,1.7839210177825042,0.370855627584688,84.2695580697832,0.3107957213482267,83.7,84.525,85.35,795359.0,-0.07893728905286436,84.48669490300534
2022-09-12 11:45:00+00:00,84.24,84.32,84.14,84.25,6221,84.232,2001,0.01999999999999602,43.89103751220623,-0.17813258978503654,0.021875413239513752,-0.2000080030245503,44.056847545219625,40.573411326688166,-0.295857988165682,-33.367911479946265,41.10851607979087,0.28300000000038494,84.35404327364762,23.78098409723338,17.20242389046436,26.18125203691389,83.6665813878728,84.3929999999996,85.11941861212641,1.7215138983726381,0.4015719052262939,84.26863195519657,0.3014531698233528,83.7,84.525,85.35,801580.0,-0.07213866200437644,84.48196847275271
2022-09-12 11:50:00+00:00,84.25,84.26,83.95,83.98,6878,84.147,2468,-0.269999999999996,37.40177050863578,-0.18652402198409845,0.010787184832361463,-0.19731120681645992,39.336116080302105,41.339479540574324,-0.36777790959782175,-64.23057857092266,42.21747121471771,0.014500000000381874,84.3184201047288,24.130055554614742,15.941395610443927,28.754931834760153,83.62056885837991,84.3629999999996,85.10543114161929,1.7600871036347534,0.24206362143966395,84.26231908530653,0.30206365769311344,83.7,84.525,85.35,794702.0,-0.05291301087145698,84.4733981210568
2022-09-12 11:55:00+00:00,83.99,83.99,83.59,83.67,12066,83.757,4268,-0.3100000000000023,31.62108686033685,-0.21570222074991818,-0.014712811146766619,-0.20098940960315156,28.36211407639962,37.25169256730759,-0.5112960760998764,-126.15707605687379,40.45513440963063,-0.2979999999996181,84.25666580904034,25.32139132323916,14.467669613630855,34.41682313570578,83.59532683329114,84.2854999999996,84.97567316670806,1.6377032032994172,0.0540974137439955,84.2272925012177,0.3090591107150333,83.59,84.42,85.25,782636.0,-0.16059533990450484,84.4483186844235
2022-09-12 12:00:00+00:00,83.68,83.72,83.53,83.61,6707,83.627,2231,-0.060000000000002274,30.634198990734696,-0.24089081270889778,-0.03192112248459697,-0.2089696902243008,14.760581509349732,27.48627055535096,-0.3337704136369024,-153.26538316345568,40.994279441904666,-0.3604999999996181,84.19507858913174,26.552961977134593,13.814388125771673,34.288680058546795,83.55181073588567,84.2149999999996,84.87818926411354,1.5749908308827212,0.04387078264307933,84.16672787552334,0.3005548885211021,83.53,84.295,85.06,775929.0,-0.14904943339772855,84.43265791288692
2022-09-12 12:05:00+00:00,83.61,83.87,83.61,83.67,9663,83.738,2815,0.060000000000002274,32.889809818106826,-0.25309394529547546,-0.03529940405693971,-0.21779454123853575,11.276418613422083,18.133038066390952,-0.32165832737669486,-123.30198537094562,48.65644992777323,-0.30349999999961597,84.14507110445253,26.943928354330055,16.552010987739003,32.149347215005385,83.52693062581778,84.1539999999996,84.78106937418141,1.4902901209254888,0.1140777879392465,84.08951397418815,0.2976581107695952,83.53,84.25999999999999,84.99,785592.0,-0.16227752533865622,84.41367183033529
2022-09-12 12:10:00+00:00,83.66,83.79,83.46,83.76,8739,83.625,3144,0.09000000000000341,36.239073399481306,-0.25259105549525884,-0.02783721140537848,-0.22475384408988036,19.42489539543966,15.153965172737633,-0.2738421240623734,-124.72035794183462,51.79132845605848,-0.225499999999613,84.10839766593324,27.664932811743036,15.251358167699582,33.19486631381825,83.50761345781397,84.10799999999959,84.70838654218521,1.427656209125459,0.2101867084389127,84.0552253192258,0.299968245714625,83.46,84.225,84.99,794331.0,-0.09758878976759636,84.39625510080111
2022-09-12 12:15:00+00:00,83.76,83.85,83.6,83.66,5451,83.738,1749,-0.10000000000000853,34.196912624275306,-0.25729573094528746,-0.026033509484325673,-0.2312622214609618,23.60613810741717,18.10248403876011,-0.5586592178770888,-106.08648300784868,49.63769488734137,-0.3339999999996195,84.06569312632055,28.033131368342342,15.77843721331729,31.194976640485514,83.51078152564924,84.0509999999996,84.59121847434997,1.2854540085195196,0.13810937744234056,83.99973123835082,0.2963990853064375,83.46,84.13,84.8,788880.0,-0.1103616885365683,84.38627843297807
2022-09-12 12:20:00+00:00,83.65,84.02,83.61,83.93,9143,83.813,3006,0.27000000000001023,43.461124146952876,-0.23651112360904847,-0.00419912171846934,-0.23231200189057913,35.14492753623256,26.058653679696935,-0.2614379084967311,-54.55511288181045,51.344597315872754,-0.07349999999961199,84.05276997143288,27.56046842351946,18.248616917644394,28.19488842114396,83.53064521581916,84.01949999999961,84.50835478418006,1.1636698246965262,0.4084595232614449,83.99631380757079,0.30451343635597744,83.46,84.1,84.74,798023.0,-0.07434031762115552,84.37371139790271
2022-09-12 12:25:00+00:00,83.93,83.94,83.84,83.92,4204,83.886,1420,-0.010000000000005116,43.21843400396886,-0.21832932442983122,0.011186141968598323,-0.22951546639842954,40.94202898550779,33.23103154305298,-0.2970179398835704,-32.39104829211448,49.53494890764247,-0.08249999999962654,84.0401252122488,27.121567117612496,17.79899682267313,27.500206272527993,83.55298542879422,83.99049999999961,84.42801457120501,1.041819184801614,0.4194312548204085,83.99257377424996,0.2899053337591215,83.46,84.01499999999999,84.57,793819.0,-0.03629423477262273,84.36863033305949
2022-09-12 12:30:00+00:00,83.91,83.98,83.84,83.91,3682,83.921,1251,-0.010000000000005116,42.96008842607389,-0.2023939624013309,0.021697203197678927,-0.22409116559900982,50.00000000000053,42.028985507247434,-0.39173789173788665,-22.739018087861258,47.21880536907061,-0.09499999999962938,84.02773233489177,26.515470823554146,18.18483193190547,26.51523413823768,83.55516960234327,83.97149999999962,84.38783039765597,0.9915992870351357,0.42614039192690767,83.98839014667789,0.27919780991918425,83.46,83.93,84.4,790137.0,0.0016516370952296524,84.36436194467474
2022-09-12 12:35:00+00:00,83.9,84.07,83.71,83.92,6225,83.901,2349,0.010000000000005116,43.32493370083166,-0.18680478745135076,0.02982910251812726,-0.21663388996947802,49.63768115942063,46.859903381643456,-0.36803989077526245,-22.380467955242008,47.031273467055776,-0.10149999999961778,84.01747211252112,26.38379690122402,16.543919004794745,27.381120533598313,83.54990455647659,83.96249999999962,84.37509544352265,0.9828088575805463,0.44849676521300713,83.98472499488189,0.28496939492495676,83.46,83.91999999999999,84.38,796362.0,0.03891243265409747,84.35716856331607
2022-09-12 12:40:00+00:00,83.92,84.02,83.91,83.98,3637,83.973,1014,0.060000000000002274,45.57434802476848,-0.16767589212072664,0.03916639827900109,-0.20684229039972774,51.81159420289898,50.48309178744052,-0.2968063635284346,4.673539518897284,44.94397253498168,-0.06199999999959971,84.01390333990005,26.261528259060334,16.066849306150317,26.591543232251237,83.55570448577556,83.96699999999962,84.37829551422367,0.9796599002561787,0.5158037220815728,83.98470532788966,0.27247158100174557,83.46,83.91999999999999,84.38,799999.0,0.05468222305459221,84.35369586126278
2022-09-12 12:45:00+00:00,83.98,83.98,83.76,83.91,4897,83.887,1978,-0.07000000000000739,43.40966017946165,-0.15636207507112942,0.04038417226287866,-0.19674624733400808,51.81159420289898,51.08695652174001,-0.40356083086053873,-29.187731715535428,46.03438953050861,-0.15149999999961494,84.00400778371909,26.633891692634595,15.12730008064216,29.023638652638084,83.55360316823538,83.96549999999962,84.37739683176386,0.9811096980646582,0.43262876074828294,83.97966269596944,0.2687236109301922,83.46,83.91999999999999,84.38,795102.0,0.07580851617263133,84.34808314022105
2022-09-12 12:50:00+00:00,83.91,84.09,83.9,84.04,4027,84.014,1277,0.13000000000000966,48.319130321207396,-0.1353456990343176,0.049120438639752406,-0.18446613767407,57.62554769127132,53.74957869902357,0.071445582281493,21.06666666666136,43.481749228885135,-0.03999999999960835,84.00743561384108,26.354486851394924,17.333359066908226,27.526521600220175,83.55493341939861,83.96799999999962,84.38106658060063,0.9838666649223831,0.5871530200962113,83.98856796450451,0.26310049586374973,83.46,83.91999999999999,84.38,799129.0,0.08111688267598678,84.34479784110744
2022-09-12 12:55:00+00:00,84.04,84.19,84.0,84.18,5229,84.094,1465,0.14000000000000057,53.043633758352115,-0.10616938505636142,0.06263740209416685,-0.16880678715052827,68.78496798112617,59.40736995843264,0.609537468626753,62.52427184465566,49.758604599009956,0.06900000000040052,84.02387031728479,25.558685727500055,19.191002421336652,26.077880277956535,83.55296078027054,83.97049999999962,84.3880392197287,0.9944902548611261,0.7508746365626727,84.0206800198182,0.2578790318734817,83.46,83.91999999999999,84.38,804358.0,0.06375903866184442,84.3420382360394
2022-09-12 13:00:00+00:00,84.18,84.25,84.01,84.21,6162,84.17,2015,0.029999999999986926,54.01376854860948,-0.07970737968837227,0.07127952596972481,-0.15098690565809708,84.12618977529206,70.17890181589699,0.7176175098672299,74.91940683429249,57.038008657106985,0.06750000000039336,84.04159695373386,24.506739997773604,19.579085257278862,24.335690236287252,83.55002508927419,83.97349999999962,84.39697491072505,1.0085917836589724,0.7792373219882625,84.04962097357794,0.25660195816823267,83.46,83.91999999999999,84.38,810520.0,0.09024595704232606,84.33935562230556
2022-09-12 13:05:00+00:00,84.22,84.44,84.14,84.41,6282,84.323,1707,0.20000000000000284,59.953842756467836,-0.042112277138656395,0.08709970281555254,-0.12921197995420894,93.9584947903208,82.28988418224682,0.8844269152623374,130.31575104946356,68.44106382248249,0.2570000000004029,84.07668295814015,22.891474235112973,23.18934504037142,22.327698609939343,83.52818282340377,83.98549999999962,84.44281717659547,1.0890384092393393,0.9641198950367942,84.15868375991967,0.259701818299073,83.46,83.94999999999999,84.44,816802.0,0.09866529506412962,84.33921960209805
2022-09-12 13:10:00+00:00,84.42,84.46,84.32,84.41,4295,84.39,1231,0.0,59.953842756467836,-0.012177512723482664,0.09362757378458102,-0.10580508650806368,95.62516145698744,91.23661534086723,0.776026743075442,144.75593476114926,75.71229328572802,0.25200000000040745,84.10842743831728,21.48161593315546,22.8348329600166,21.4386861270708,83.51240265780656,83.99399999999962,84.47559734219267,1.1467422487155208,0.9318960712138036,84.22212848564084,0.25115168842056784,83.46,83.96,84.46,816802.0,0.10808960176662351,84.33978501818758
2022-09-12 13:15:00+00:00,84.41,84.49,84.36,84.42,4679,84.426,1379,0.010000000000005116,60.25157328222458,0.012212146151341585,0.09441378612752421,-0.08220163997618263,95.04755300178329,94.87706974969764,0.9084389194358167,138.41351845872194,74.15075969934841,0.2515000000004193,84.13810101562039,20.31310955945265,22.84410305581312,20.61775763693811,83.49681370651523,84.00349999999962,84.51018629348401,1.2063456724645873,0.9110038157300305,84.27577519039889,0.24249799639052697,83.46,83.975,84.49,821481.0,0.05862190611617564,84.34067134935697
2022-09-12 13:20:00+00:00,84.42,84.45,84.18,84.21,4712,84.314,1739,-0.21000000000000796,51.57914643854692,0.014429546738156773,0.07730494937147152,-0.06287540263331474,85.58106977928081,92.08459474601766,0.33361134278564464,91.99666639782004,78.20880123061218,0.04250000000040188,84.14494853794226,19.368192828475017,21.041924891820248,24.250569926670348,83.49752970384418,84.00249999999963,84.50747029615508,1.2022744469639617,0.7054576294686542,84.27081653434043,0.24446242521977474,83.46,83.975,84.49,816769.0,0.08977338979130528,84.34003002302389
2022-09-12 13:25:00+00:00,84.21,84.35,84.12,84.3,4546,84.228,1734,0.09000000000000341,54.59547917916689,0.023181874300618688,0.06884582154714675,-0.04566394724652806,80.05076674897772,86.89312984334775,0.4528122020972303,83.70102954939783,71.59312819533183,0.13900000000042212,84.15971534385251,18.75634975551848,19.621846736110022,24.374504048786388,83.49468637094519,84.00499999999963,84.51531362905406,1.2149601310741962,0.7890379398125995,84.27358389250814,0.24342939484693296,83.46,83.975,84.49,821315.0,0.10080589362160966,84.33918845696901
2022-09-12 13:30:00+00:00,84.31,84.33,84.18,84.31,2816,84.264,1058,0.010000000000005116,54.93142005903668,0.030572650888856856,0.06098927850830793,-0.030416627619451075,74.62383122495493,80.08522258440496,0.47670122750567145,81.16735066119001,68.85986378945994,0.15600000000043224,84.17402816824752,18.188209759201698,18.733868435284688,23.27144626937411,83.49442220687648,84.02149999999962,84.54857779312276,1.2546260019712647,0.7736787659852905,84.27659989104293,0.23675586664358,83.46,83.975,84.49,824131.0,0.16926934081529332,84.3387791977743
2022-09-12 13:35:00+00:00,84.31,84.31,84.06,84.08,3555,84.17,1230,-0.23000000000000398,46.42365301770116,0.01766716074131125,0.03846703068860986,-0.02079986994729861,67.5893550893554,74.08798435442982,0.19065776930409228,38.29282138617059,63.06270475102148,-0.05999999999957595,84.1650731046049,18.20179187479083,17.32650316620326,25.129156960325187,83.53990040827124,84.0419999999996,84.54409959172797,1.194877779511124,0.5378410982864853,84.2714398668732,0.23770187616903857,83.46,83.975,84.49,820576.0,0.2216761420382772,84.33730967594073
2022-09-12 13:40:00+00:00,84.08,84.11,83.96,84.0,4143,84.023,1502,-0.0799999999999983,43.87805975508436,0.0009729201899233431,0.01741823210977756,-0.016445311919854218,53.84615384615435,65.35311338682202,0.0238151940938236,-7.833854651004445,56.98225759966584,-0.1239999999995689,84.14935185654728,18.62732133539492,16.524381036943847,27.052115990787634,83.59931929939634,84.06149999999961,84.52368070060288,1.0996251568274937,0.43346758105721683,84.26930897133556,0.23143745644267907,83.46,83.975,84.49,816433.0,0.21879150610914788,84.33448692826768
2022-09-12 13:45:00+00:00,84.0,84.09,83.96,84.04,2955,84.034,1146,0.04000000000000625,45.48759226680483,-0.00892681722430666,0.006014795756438046,-0.014941612980744706,40.9905163329825,54.14200842283122,0.154927898939361,-11.715074812590016,64.7398540885844,-0.062499999999559464,84.13893739401897,19.02245583452729,15.839964406632461,25.931655380020214,83.65376063062041,84.07999999999961,84.50623936937882,1.0138900318249415,0.4530780086575926,84.26357116216423,0.22419192383963127,83.46,83.975,84.49,819388.0,0.2927782673570726,84.33254688964402
2022-09-12 13:50:00+00:00,84.06,84.39,84.04,84.38,5003,84.206,1532,0.3399999999999892,56.82271064003028,0.010541215482206212,0.020386262770360736,-0.009845047288154522,53.48905280412149,49.44190766108658,0.404569252736775,68.20070310003032,65.50867080271655,0.30200000000043303,84.16189573744573,17.691378720693304,23.33147913812955,23.15141544844112,83.6922447015086,84.1109999999996,84.52975529849061,0.9957206512608552,0.8211899657983266,84.26616001782665,0.23317821499394292,83.6,84.04499999999999,84.49,824391.0,0.27877664657425777,84.3318793752102
2022-09-12 13:55:00+00:00,84.37,84.38,84.27,84.29,3261,84.314,1076,-0.0899999999999892,53.642969388731245,0.018494332668424818,0.02267150396526347,-0.004177171296838653,63.12978871604404,52.53645261771647,0.13067236873367527,78.27038861521497,72.51586697285038,0.23800000000044008,84.17409614340328,16.455378543561746,22.5144769467735,22.34071857652873,83.77220957341589,84.1424999999996,84.51279042658331,0.8801507599220595,0.6991679900574773,84.26656418692787,0.22437977106580412,83.61,84.05,84.49,821130.0,0.293434913701228,84.33175125552204
2022-09-12 14:00:00+00:00,84.28,84.37,84.11,84.14,3722,84.218,1217,-0.15000000000000568,48.746872286349294,0.012548833795307246,0.01338080407371672,-0.0008319702784094734,61.66515530517146,59.42799894177946,-0.08312551953448821,29.22817066901711,66.31978645184854,0.11450000000043303,84.17084889165058,16.033641720160045,20.671895881361877,25.54865537023137,83.79572699511121,84.1529999999996,84.51027300488798,0.849103430390802,0.4818066299136504,84.26177226083118,0.22692407313253277,83.71,84.1,84.49,817408.0,0.2207185576499829,84.33077270529877
2022-09-12 14:05:00+00:00,84.14,84.19,83.96,84.02,4143,84.07,1506,-0.12000000000000455,45.193142338627545,-0.0018249768180567116,-0.0007944052317177906,-0.001030571586338921,37.128237927727,53.97439398298129,-0.46203056509892537,-42.75201495153054,58.8527265758653,0.0020000000004358753,84.156482330541,16.275245811973083,19.176764846869563,28.417766095951237,83.81126667303559,84.15799999999959,84.50473332696359,0.8240056250481264,0.3009998040743263,84.24765763214657,0.227143782194495,83.71,84.1,84.49,813265.0,0.16967479378925626,84.32840639865975
2022-09-12 14:10:00+00:00,84.01,84.13,84.0,84.12,2891,84.069,1059,0.10000000000000853,48.55867093195792,-0.005088503916056197,-0.003246345863773821,-0.0018421580522823763,25.15723270440348,41.31687531243444,-0.34356118943251746,-36.60814344415244,56.4919310712526,0.09950000000044668,84.15300782287042,16.499592468656616,18.368109242686742,27.219431236273437,83.84021506274514,84.16849999999958,84.49678493725402,0.7800660276812329,0.4261312437829155,84.24617218934154,0.2202049406091736,83.71,84.1,84.49,816156.0,0.19927382488719686,84.32693891655136
2022-09-12 14:15:00+00:00,84.11,84.13,83.77,83.9,6513,83.931,2235,-0.21999999999999886,42.391270099771575,-0.02513726726731136,-0.018636087372023186,-0.006501179895288173,19.854996505940917,27.380155712690925,-0.6159677801468755,-113.41980439071698,45.29951523803214,-0.12199999999955935,84.1289118397399,17.570365611750987,16.316229537044354,31.315732874084876,83.83608636114705,84.16749999999959,84.49891363885213,0.78750976054306,0.09642578240630345,84.2263897967963,0.23019030199423257,83.76,84.125,84.49,809643.0,0.16607245377737273,84.32169987281593
2022-09-12 14:20:00+00:00,83.9,83.99,83.74,83.85,6245,83.874,2019,-0.05000000000001137,41.113217134163754,-0.0445471272460054,-0.030436757880573782,-0.01411036936543162,20.97030048916927,21.99417656650502,-0.42750267189169966,-141.8886198547201,36.55371312517997,-0.18049999999956867,84.10234880738372,18.665526793100305,15.058221769688936,29.826458533307104,83.81057739794777,84.16099999999958,84.51142260205138,0.8327434371069956,0.056250084642654484,84.20102818312978,0.23160528042321596,83.74,84.115,84.49,803398.0,0.1419325491372849,84.31588159840074
2022-09-12 14:25:00+00:00,83.86,83.88,83.71,83.77,4021,83.787,1330,-0.0799999999999983,39.08290003847264,-0.065628389311982,-0.041214415957240305,-0.0244139733547417,13.610110110110375,18.14513570174065,-0.6287069988137661,-168.90550169373114,28.95914087825088,-0.2739999999995604,84.07069654001384,19.786543645458572,14.253442325411289,29.175536354049523,83.77906533898421,84.15399999999957,84.52893466101493,0.8910679492724324,-0.01208922503945722,84.18174773175997,0.22720490325012924,83.71,84.1,84.49,799377.0,0.11010473054417078,84.31162209949764
2022-09-12 14:30:00+00:00,83.76,83.82,83.67,83.76,4395,83.753,1525,-0.009999999999990905,38.824801024959186,-0.08219486655100638,-0.04622471455701175,-0.035970151993994635,11.75825825825823,15.446222952513088,-0.6523544063574915,-163.57008882754693,29.13106514448389,-0.29599999999955173,84.04110639334586,20.969271348887673,13.56457377315618,29.054282737562396,83.72982930379108,84.13999999999957,84.55017069620807,0.9749719424970245,0.03677822000427689,84.16732180402683,0.22169026730369085,83.67,84.08,84.49,794982.0,0.09816916363824747,84.30672440728233
2022-09-12 14:35:00+00:00,83.76,83.88,83.75,83.86,3920,83.814,1321,0.09999999999999432,42.886633488162126,-0.08626039867216662,-0.040232197342537586,-0.04602820132962903,15.665665665665571,13.678011344678522,-0.2616555661274944,-111.8706074901302,36.25085628611481,-0.19049999999955958,84.02385816540816,21.613935618394503,14.97116166137228,27.800268787141327,83.69671087068315,84.12399999999957,84.55128912931599,1.0158554736256546,0.19107568870062527,84.16035740657172,0.21514096249628403,83.67,84.08,84.49,798902.0,0.07736415385658102,84.30304500772465
2022-09-12 14:40:00+00:00,83.86,83.86,83.7,83.78,4406,83.777,1584,-0.0799999999999983,40.56611666465908,-0.09484438653151983,-0.03905294816151264,-0.05579143837000719,18.055555555555376,15.159826493160187,-0.2619047619047632,-113.86430678465828,30.514401247402724,-0.27399999999954616,84.00063357822643,22.413170564217502,14.161042773768006,27.98694050146157,83.65203912485273,84.10249999999957,84.5529608751464,1.0712187512781033,0.1420332843618846,84.09139437377146,0.21120232231797778,83.67,84.08,84.49,794496.0,0.03144495399267059,84.29854663116691
2022-09-12 14:45:00+00:00,83.78,83.94,83.74,83.92,4022,83.872,1284,0.14000000000000057,46.06593852489959,-0.0893207942671097,-0.026823484717682013,-0.06249730954942769,25.46296296296264,19.728061394728325,-0.14278914802475784,-75.5872732679103,37.01719123762597,-0.15899999999955128,83.9929541898239,22.541949576033552,15.915435250649702,26.086706005277815,83.64410600367368,84.07799999999956,84.51189399632544,1.032122544127787,0.31792787946195267,84.07827168721067,0.21040215643812243,83.67,84.08,84.49,798518.0,0.010826808817677797,84.29518243641937
2022-09-12 14:50:00+00:00,83.91,83.96,83.87,83.89,4029,83.917,1215,-0.030000000000001137,45.10278443777471,-0.08636845509396096,-0.01909691643562661,-0.06727153865833435,26.85185185185158,23.456790123456994,-0.5807063285138581,-55.38847117795156,43.85541535419116,-0.21499999999954866,83.98314902888829,22.50971344762592,16.116343220084946,25.255692185340727,83.63898184053144,84.05199999999957,84.46501815946769,0.9827681898541983,0.3038827152198513,84.06862276966218,0.2018020024068272,83.67,84.08,84.49,794489.0,-0.030405865120791263,84.29217424002204
2022-09-12 14:55:00+00:00,83.89,83.94,83.81,83.89,3929,83.883,1517,0.0,45.102784437774716,-0.08307111294867298,-0.012639659432270897,-0.07043145351640208,31.944444444444155,28.086419753086588,-0.4745521414165399,-59.266733938782245,38.26523739656758,-0.23699999999954002,83.9742776928037,22.771300345135817,15.355427693463609,26.24237567893523,83.6434803669272,84.02549999999957,84.40751963307194,0.9092945190980752,0.32265309388706714,84.06398362134243,0.19667328794919636,83.67,84.06,84.45,794489.0,-0.015461063724915618,84.28908539392135
2022-09-12 15:00:00+00:00,83.89,84.11,83.86,84.06,7026,83.963,2616,0.1700000000000017,51.73481953644459,-0.06597979231690942,0.003561328959594129,-0.06954112127650355,38.68022952529983,32.492175273865655,-0.0950796291894429,-1.4524328249805227,40.249171893017795,-0.10449999999954684,83.98244172206049,21.772190367650722,20.044527261591142,23.904943592941137,83.64497989322396,84.01799999999956,84.39102010677516,0.8879528357628138,0.5562972333629571,84.06393922222942,0.20048233880996807,83.67,84.03,84.39,801515.0,0.07708246265832396,84.2853947914902
2022-09-12 15:05:00+00:00,84.07,84.36,84.05,84.35,7360,84.215,2278,0.28999999999999204,60.50109832707865,-0.028703346895241566,0.03267021950500959,-0.061373566400251156,60.87599672106658,43.833556896937324,0.3927636277076818,104.76190476190477,43.93645843035014,0.31950000000044554,84.01744727234043,20.981702568320372,26.486384134577868,21.363844351148717,83.63937141269253,84.02049999999956,84.40162858730659,0.9072276106593838,0.932268807659652,84.09893069050455,0.20830502889497052,83.67,84.03,84.39,808875.0,0.12347228756390063,84.28495672675292
2022-09-12 15:10:00+00:00,84.36,84.42,84.27,84.34,6809,84.353,2430,-0.009999999999990905,60.095765385826994,3.1228257284965366e-05,0.049123835726028894,-0.04909260746874393,80.46858931365928,60.008271853342364,0.2615311459819303,139.30348258706468,51.78873547799833,0.4665000000004511,84.04816657973659,20.52994728578015,27.195644784512538,20.242565318172034,83.63611918931778,84.02199999999957,84.40788081068135,0.9185232693384715,0.9120443297485933,84.13536286036073,0.2041403839739016,83.67,84.045,84.42,802066.0,0.09085626074964803,84.28568541899261
2022-09-12 15:15:00+00:00,84.34,84.38,84.2,84.25,5489,84.3,2123,-0.09000000000000341,56.4314167430202,0.01536422898068679,0.051565469159544575,-0.036201240178857785,87.93650793650721,76.42703132374483,0.41716328963050664,103.96174863387688,50.796515962542465,0.5590000000004522,84.06738881023786,19.679070394187164,25.468221222500933,21.426949764143618,83.63258166659477,84.03049999999956,84.42841833340435,0.9470807228441839,0.7758103630489765,84.15180180034272,0.2024160708329081,83.67,84.045,84.42,796577.0,0.09479050520940836,84.28559556997865
2022-09-12 15:20:00+00:00,84.24,84.34,84.14,84.27,5921,84.261,1792,0.01999999999999602,57.05804062574883,0.028797614402378713,0.0519990836649892,-0.023201469262610484,82.22222222222173,83.54243982412987,0.5008944543828386,82.42563220587816,44.803679440432376,0.7695000000004342,84.08668511402473,18.52923088106544,23.669242556073954,22.032517555697424,83.63303041467594,84.04399999999956,84.45496958532317,0.9779867339098934,0.7749595202069255,84.17021825808999,0.20224349434484346,83.67,84.045,84.42,802498.0,0.13165457435095126,84.28521710789762
2022-09-12 15:25:00+00:00,84.26,84.36,84.19,84.28,4222,84.285,1463,0.010000000000005116,57.388044966953785,0.0397918894261835,0.05039468695103519,-0.010602797524851685,79.55555555555497,83.23809523809511,0.6088098364569694,82.28980322004215,52.11843725324076,0.963500000000451,84.10509605554618,17.5742796447606,22.94625161906606,20.694430156849155,83.63237752648435,84.05599999999956,84.47962247351477,1.0079529682954493,0.7643863510612381,84.1848913640731,0.1999403876059262,83.67,84.045,84.42,806720.0,0.12548592144426077,84.28515277131737
2022-09-12 15:30:00+00:00,84.28,84.38,84.19,84.27,6299,84.278,2310,-0.010000000000005116,56.916997727005615,0.04715444804111257,0.046205796452771404,0.0009486515883411675,80.4444444444437,80.7407407407406,0.6088825214899618,83.08058281296414,60.84526941822735,1.152500000000444,84.12080119311321,16.804912117322793,22.1002145389698,19.28474048498807,83.6412335830276,84.05049999999956,84.45976641697152,0.973858375552702,0.7681627308006995,84.20195035422681,0.19923035991978844,83.67,84.045,84.42,800421.0,0.06592250330372187,84.28509556875393
2022-09-12 15:35:00+00:00,84.27,84.39,84.22,84.36,4738,84.307,1863,0.09000000000000341,60.09190620516666,0.05956494897256448,0.04689303790737865,0.01267191106518583,84.44444444444385,81.48148148148131,0.5962318149296486,98.10201660735945,66.76726595938382,1.4475000000004599,84.14358203186433,16.15203111735336,21.101286355287208,18.096909976674695,83.63550746713051,84.05399999999955,84.47249253286859,0.9957706542675913,0.865597921069969,84.23151411993825,0.1971424770683751,83.67,84.045,84.42,805159.0,0.11630790776609047,84.2854122185169
2022-09-12 15:40:00+00:00,84.35,84.66,84.28,84.64,9426,84.513,3373,0.28000000000000114,67.9942141701953,0.09094565541205668,0.06261899547749668,0.02832665993456,89.97222222222179,84.95370370370358,1.0264979708761057,151.28247018461383,74.5835405672056,1.9275000000004496,84.19085993359154,16.942901976825098,27.551325257277345,15.760120590268402,83.58926946177493,84.07899999999955,84.56873053822417,1.1649295025502748,1.072763955086602,84.34629956619635,0.210203728706348,83.67,84.16499999999999,84.66,814585.0,0.21680926963202868,84.28932240781053
2022-09-12 15:45:00+00:00,84.65,84.65,84.38,84.54,9198,84.506,3259,-0.09999999999999432,63.182329058387886,0.10651805327304942,0.06255311467079153,0.043964938602257884,92.47222222222234,88.96296296296312,0.7387988560533909,128.12607057211528,65.08047941107417,2.0290000000004653,84.22411136848758,17.677282060620286,25.073893121646538,14.34296084034187,83.57685229332496,84.10499999999955,84.63314770667414,1.2559246339090202,0.911816613518382,84.38216618745528,0.2144748909416096,83.67,84.16499999999999,84.66,805387.0,0.24016143100775952,84.29296583114974
2022-09-12 15:50:00+00:00,84.53,84.68,84.46,84.56,8614,84.615,3941,0.01999999999999602,63.735099058847744,0.11910021053425623,0.06010821754559868,0.05899199298865755,90.88356973995282,91.10933806146612,0.7986649183454597,121.06312292358824,71.81910658654566,2.269000000000446,84.25610076196496,18.497334563445293,24.237419953469864,13.29400163017397,83.56276246129897,84.12699999999954,84.69123753870011,1.3413946502325538,0.8837036445657762,84.40946104345701,0.2148695415886384,83.67,84.17500000000001,84.68,814001.0,0.20067192535526843,84.2968992880492
2022-09-12 15:55:00+00:00,84.56,84.7,84.48,84.65,12760,84.627,5387,0.09000000000000341,66.19472900666591,0.1347802458752625,0.06063060230928395,0.07414964356597854,89.70535500836728,91.02038232351462,0.9059482655858986,117.64705882353331,74.40738507399568,2.602500000000447,84.29361497511115,19.353538568172667,23.13157987068738,12.323412430019726,83.56688892239765,84.16449999999955,84.76211107760145,1.4201024840684617,0.9062006363308044,84.43339102482248,0.2152360029037356,83.67,84.185,84.7,826761.0,0.2618591787642516,84.30342577859966
2022-09-13 09:30:00+00:00,80.95,81.47,80.52,81.17,24794,81.037,7614,-3.480000000000004,17.309159632109367,-0.13207762097580655,-0.16498181163342807,0.032904190657621527,65.72210141985026,82.1036753893906,-3.4380204615750642,-470.2570639473058,58.18972258463345,-0.6379999999995647,83.99612783462437,23.246846338270863,9.342248653757707,62.13590052679779,82.59559965500293,84.03049999999955,85.46540034499617,3.4151893538575355,-0.4967591163992243,83.55069484228062,0.4948620026963266,80.52,82.61,84.7,801967.0,0.2974149630591852,81.05333333333334
2022-09-13 09:35:00+00:00,81.2,81.21,80.38,80.63,17424,80.714,6085,-0.5400000000000063,15.407672046304526,-0.38272606228673567,-0.3325042023554857,-0.05022185993124992,38.573099581132205,64.66685200311706,-4.410195613515111,-339.6816734879458,52.40220293839223,-0.9344999999995736,83.67554423132681,26.91722805729858,8.27466687992426,56.96286849990558,81.80965625589621,83.87349999999955,85.93734374410289,4.921324957473692,-0.28579107775640633,82.71691334667169,0.5188004310751603,80.38,82.53999999999999,84.7,784543.0,0.23454406709075135,80.92401598054543
2022-09-13 09:40:00+00:00,80.63,80.68,80.04,80.11,17756,80.344,6943,-0.519999999999996,13.831899260938044,-0.6162229771339156,-0.45280089376213256,-0.16342208337178304,7.613140731410941,37.30278057746495,-5.015413801280532,-252.95561008253114,43.59138750526554,-1.1944999999995645,83.33596859024807,30.45541654261852,7.557508710782069,56.630243780778855,81.0534943601806,83.69099999999955,86.3285056398185,6.302961225983603,-0.17886110761934867,81.92298000116998,0.5274575431412203,80.04,82.37,84.7,766787.0,0.12817791062538048,80.73236068963219
2022-09-13 09:45:00+00:00,80.11,80.43,80.0,80.05,13851,80.151,5252,-0.060000000000002274,13.658324495752497,-0.7969259961494117,-0.506803130222103,-0.2901228659273088,2.784337582338978,16.32352596496119,-4.985163204747778,-189.2185786149221,36.73254609607642,-0.9889999999995638,83.02301920070063,33.75602601124471,7.111543030979547,53.83744154645084,80.42528634887462,83.50049999999956,86.5757136511245,7.365737094089153,-0.06101793102039288,81.34546012842864,0.520496290059705,80.0,82.35,84.7,752936.0,0.04609574098950325,80.62497473755504
2022-09-13 09:50:00+00:00,80.05,80.4,79.99,80.1,13694,80.19,5520,0.04999999999999716,14.619859439668051,-0.9254320538265262,-0.5082473503193738,-0.4171847035071523,1.633810728521252,4.010429680757537,-4.948380206479175,-148.16033854472755,39.34442414157098,-0.6559999999995796,82.74463641968153,36.82490965645548,6.705251351493163,50.9009832928248,79.90789750042946,83.31649999999955,86.72510249956964,8.182298823330582,0.028179070395384438,80.97603666929936,0.512603697912584,79.99,82.345,84.7,766630.0,0.009940205727040618,80.55274222359336
2022-09-13 09:55:00+00:00,80.09,80.25,79.87,79.94,14427,80.052,4860,-0.1599999999999966,14.079519469841248,-1.0283307365783827,-0.4889168264569843,-0.5394139101213984,1.6161872083786066,2.0114451730800917,-5.149501661129574,-126.726039709126,37.30873467299286,-0.5239999999995746,82.47752818923567,39.72499145434427,6.343517894551705,49.85860225687363,79.42054517202727,83.11749999999955,86.81445482797183,8.895731531800877,0.07025441912927509,80.64332996107542,0.5031320052045419,79.87,82.285,84.7,752203.0,-0.05292609745082822,80.47735062353273
2022-09-13 10:00:00+00:00,79.95,80.04,79.68,79.79,12975,79.795,4672,-0.14999999999999147,13.573045464060574,-1.1091963058388927,-0.4558259165739955,-0.6533703892648972,1.9919889658875949,1.747328967596297,-5.316245401685049,-113.0149649635868,35.86818850956652,-0.3834999999995574,82.22157312359418,42.49716899423279,6.012586086946801,50.01089126242342,78.96351595342873,82.91249999999954,86.86148404657035,9.525666326719943,0.10464514883125144,80.3052921623995,0.49290829054707463,79.68,82.19,84.7,739228.0,-0.06421728099220911,80.40501506832231
2022-09-13 10:05:00+00:00,79.79,80.05,79.63,79.89,12739,79.84,4561,0.09999999999999432,15.748941388193186,-1.1519348993525256,-0.39885160807010267,-0.7530832912824229,2.922905183428053,2.1770271192318975,-5.298719772403981,-97.14298650728898,38.77973327380243,0.013500000000419732,81.99951854039473,45.09239473365187,5.642732945359705,47.66686301021236,78.5808568643856,82.71249999999955,86.8441431356135,9.990371795348898,0.15842887353095042,80.1527304834905,0.487700555507998,79.63,82.16499999999999,84.7,751967.0,-0.05172594750447217,80.3502962034571
2022-09-13 10:10:00+00:00,79.87,80.26,79.72,80.03,10493,79.924,3903,0.14000000000000057,18.82998095608488,-1.1611239979817043,-0.3264325653594251,-0.8346914326222792,5.069662179683458,3.3281854430001814,-5.446597353497163,-81.57415069745221,40.04947904176683,0.4585000000004271,81.81194534607143,46.75502144958531,8.252128937493838,43.92562683518745,78.27023638950794,82.51099999999954,86.75176361049114,10.279268486605718,0.2074819268561002,80.11142154762425,0.49143623011457,79.63,82.16499999999999,84.7,762460.0,-0.06305869764938339,80.32394367114722
2022-09-13 10:15:00+00:00,80.03,80.06,79.7,79.95,10599,79.908,3998,-0.0799999999999983,18.41554901984771,-1.1614730182982242,-0.2614252685407561,-0.9000477497574682,6.44312952005247,4.81189896105514,-5.429382540809091,-76.13525035083573,36.273622952777096,0.5165000000004341,81.63461721787415,48.312363803931454,7.811928723074712,41.87882003751019,77.99846741421098,82.29099999999956,86.58353258578813,10.432568776144661,0.2273171544754284,80.053208759518,0.48204792796352924,79.63,82.16499999999999,84.7,751861.0,-0.07457426200357015,80.29397399698829
2022-09-13 10:20:00+00:00,79.94,79.96,79.43,79.47,11122,79.591,3984,-0.480000000000004,16.12269268439751,-1.1868009058020732,-0.22940252483568402,-0.9573983809663892,4.9867322382281625,5.4998413126551755,-6.019394512772003,-77.33291132563171,30.896025018055255,0.14550000000042473,81.42846319712423,49.93766281082518,7.202755287306504,42.585674799826144,77.69542061193103,82.04749999999956,86.39957938806809,10.608682502376197,0.20387718488477946,79.89943413631487,0.48547307596613337,79.43,82.065,84.7,740739.0,-0.11283504226769675,80.2470874563719
2022-09-13 10:25:00+00:00,79.47,79.72,79.42,79.46,10430,79.542,3867,-0.010000000000005116,16.07778075413546,-1.19391761645835,-0.18921538839356877,-1.0047022280647813,2.609408707058394,4.679756821780154,-6.131128174837586,-73.67479622548568,30.791979055014558,0.22200000000042053,81.24099051168383,51.45342527875556,6.875909490394019,40.804486585656804,77.43993589790041,81.80799999999957,86.17606410209872,10.678818947044732,0.2312310505160401,79.80355866166889,0.47222499911140936,79.42,82.06,84.7,730309.0,-0.13292987973785356,80.20337471032194
2022-09-13 10:30:00+00:00,79.45,79.74,79.34,79.4,12718,79.485,5023,-0.05999999999998806,15.793505784033407,-1.1906738129387975,-0.14877726789921297,-1.0418965450395845,0.8786640084606213,2.8249349845828715,-2.180608599236167,-69.87409322104574,25.614337230758732,0.23800000000042587,81.06565808199966,52.9157264505405,6.455295429058807,39.53183173046824,77.22973137871816,81.56449999999957,85.89926862128098,10.62905705614927,0.2503326948786819,79.74029583765592,0.46706607060345096,79.34,82.02000000000001,84.7,717591.0,-0.17395479425999075,80.15403470621018
2022-09-13 10:35:00+00:00,79.4,79.42,79.04,79.08,10435,79.224,3552,-0.3200000000000074,14.337480940141539,-1.2000905046207606,-0.1265551676649408,-1.0735353369558198,1.1743564258762227,1.554143047132225,-1.9223614039439396,-76.24763219855856,19.066136766951924,-0.006499999999576289,80.87654778847588,54.468124817866524,6.075093026266387,41.85331831799969,77.02903756886472,81.30449999999956,85.5799624311344,10.517160627357313,0.23985270180363694,79.61167936472417,0.460847065560347,79.04,81.87,84.7,707156.0,-0.2042450683760198,80.10149562951975
2022-09-13 10:40:00+00:00,79.07,79.13,78.77,78.96,11127,78.959,3630,-0.12000000000000455,13.822840980296888,-1.2033646590197833,-0.10386345765117078,-1.0995012013686125,3.5174595886515383,1.85682667432994,-1.4355261515416329,-81.86409772312913,20.567426678226912,-0.056999999999575834,80.69401942766865,56.065270994673945,5.730733176163256,43.73220087767068,76.8750936609893,81.03899999999956,85.20290633900983,10.276302370489,0.25035461526570607,79.4563257065133,0.4536437037346079,78.77,81.735,84.7,696029.0,-0.19382135265263267,80.03904889922966
2022-09-13 10:45:00+00:00,78.97,78.99,78.66,78.7,8621,78.818,3025,-0.2599999999999909,12.75458855003172,-1.2129570630757769,-0.09076468936573145,-1.1221923737100454,3.804391266894075,2.832069093807758,-1.686445971267947,-87.2773398568458,21.66479646485297,-0.2524999999995714,80.50411281550973,57.608481878405165,5.427050801358703,43.181145245857685,76.76775025856689,80.75599999999957,84.74424974143226,9.877284019596571,0.24224282162668645,79.26828305713988,0.4448120106107072,78.66,81.68,84.7,687408.0,-0.22875070577874743,79.9882737115296
2022-09-13 10:50:00+00:00,78.69,78.9,78.54,78.8,9926,78.683,3734,0.09999999999999432,15.46070532327958,-1.1986723988680694,-0.0611840201264191,-1.1374883787416503,7.841232340772131,5.0543610654397275,-1.622971285892627,-90.06095604748131,22.738146086834575,-0.0754999999995647,80.34181635688975,59.10676924515892,5.108984796813468,42.60398938290791,76.81527748382494,80.46399999999957,84.1127225161742,9.069204902004993,0.27197498677644916,79.18509488008559,0.4387540098527995,78.54,81.62,84.7,697334.0,-0.24415398664353638,79.93304072495529
2022-09-13 10:55:00+00:00,78.79,78.9,78.69,78.73,6143,78.798,2422,-0.06999999999999318,15.107458653884335,-1.1794046716527191,-0.03353303432885513,-1.145871637323864,8.650621846618527,6.765415151428724,-1.5136352264198072,-94.33982861197558,27.802583413846566,-0.0714999999995598,80.18831003718597,60.49803608571599,4.927563980882646,41.09111533392345,76.97128030109646,80.17349999999956,83.37571969890267,7.9882247847558725,0.2746094684736937,79.07563586093704,0.4224144377204572,78.54,81.62,84.7,691191.0,-0.26909746628964926,79.9019683726313
2022-09-13 11:00:00+00:00,78.73,78.83,78.57,78.62,8274,78.675,3051,-0.10999999999999943,14.54506081518973,-1.1596432936731276,-0.011017325079410778,-1.1486259685937168,9.54094343691696,8.677599208103018,-1.4663491665622308,-108.20593004401223,19.63571400055723,-0.11049999999956128,80.0389471765016,61.8592719977184,4.704806151989358,41.3199835799965,77.3199845981231,79.87649999999958,82.43301540187606,6.401170311359398,0.2542553432149664,78.91602452220648,0.4108134064547106,78.54,81.62,84.7,682917.0,-0.28667618745373324,79.85917396343757
2022-09-13 11:05:00+00:00,78.62,78.74,78.42,78.55,9442,78.543,3067,-0.07000000000000739,14.183220363038904,-1.1365294699720465,0.009677198897336314,-1.1462066688693828,7.310477981813899,8.500681088450275,-1.6773062961572216,-119.39107132675791,20.339709543608766,-0.1309999999995597,79.89714268350144,63.20726869862689,4.4388370306378935,41.63401624969451,78.17209619836319,79.57149999999957,80.97090380163596,3.5173493063129113,0.1350231438541563,78.7880069271464,0.40432673456508794,78.42,79.945,81.47,673475.0,-0.32587440029624465,79.80989107521222
2022-09-13 11:10:00+00:00,78.55,78.61,78.25,78.41,9785,78.404,3298,-0.14000000000000057,13.461908792411167,-1.1166365372151148,0.023656105323414334,-1.1402926425385291,6.558859728991963,7.80342704924142,-2.024240909658881,-122.4964440856495,20.825624018679903,-0.22699999999956333,79.75551004697749,64.54925953716234,4.154308737148466,41.992218791949675,78.15251170964008,79.43349999999957,80.71448829035906,3.2253099519963118,0.10050376428017785,78.66472351788605,0.4011605392390102,78.25,79.72999999999999,81.21,663690.0,-0.3910215574997066,79.7570531139454
2022-09-13 11:15:00+00:00,78.41,78.55,78.32,78.45,6182,78.452,2607,0.04000000000000625,14.795211285392105,-1.0851348202435531,0.0441262578359809,-1.129261078079534,8.32522171749911,7.398186476102136,-1.8761726078799223,-107.11716119377289,16.888887465523144,-0.15549999999954878,79.63117575678916,65.79539388723097,3.97883109872495,40.21847113571919,78.09953510252973,79.32449999999957,80.54946489746942,3.0884906869122464,0.14305099607105345,78.60304183107381,0.38893478643622403,78.25,79.465,80.68,669872.0,-0.37589918250250953,79.72608979161359
2022-09-13 11:20:00+00:00,78.45,78.58,78.36,78.38,6641,78.471,2288,-0.07000000000000739,14.377732407009674,-1.053671824664761,0.0604714027318185,-1.1141432273965794,8.364256067727311,7.749445838073274,-1.3715867623002476,-96.34309783649238,9.818259724434432,-0.2039999999995672,79.51201616090448,66.78031369767349,4.381521746797721,38.541479404858535,78.00283847208736,79.23799999999957,80.47316152791178,3.117598949777173,0.15267700595813904,78.53873001962442,0.3768680159764936,78.25,79.34,80.43,663231.0,-0.3555760795565697,79.69440957771695
2022-09-13 11:25:00+00:00,78.39,78.61,78.36,78.53,7224,78.491,2649,0.15000000000000568,19.61230033737214,-1.005047861465826,0.08727629274460269,-1.0923241542104287,11.168946068018359,9.286141284415406,-1.1704002013591674,-81.80945101036825,16.0194848967303,-0.02799999999956526,79.41849081224692,67.51446113430772,4.751402197454274,36.670273726054326,77.94919168866976,79.16199999999958,80.3748083113294,3.064117408175209,0.23944769585780554,78.53761365520207,0.3678060148353155,78.25,79.325,80.4,670455.0,-0.30200841830994407,79.66324003631696
2022-09-13 11:30:00+00:00,78.52,78.7,78.46,78.59,7537,78.571,2801,0.060000000000002274,21.675014787607612,-0.9507123021337236,0.1132894816613641,-1.0640017837950877,15.458460464715031,11.663887533487378,-1.020151133501257,-65.88429071443393,22.897331644227688,0.05500000000044736,79.33958692536626,67.6464496773669,6.316611319299763,34.917629314142154,77.92996595379394,79.08649999999957,80.24303404620521,2.924731897872941,0.28535002854931435,78.54151042123755,0.3586770137756507,78.25,79.255,80.26,677992.0,-0.2760247894652018,79.63461686342498
2022-09-13 11:35:00+00:00,78.59,78.66,78.49,78.55,5080,78.563,1987,-0.04000000000000625,21.282935001342846,-0.9004982621768391,0.13080281729459875,-1.031301079471438,19.775763046691914,15.467723193142247,-0.6702073849266577,-62.70800490453806,24.009161735305,0.04400000000043747,79.26438817056948,67.76901046735043,6.094416388349877,33.68935677334419,77.9078904472347,79.01699999999957,80.12610955276443,2.8072681897942706,0.28947075208422685,78.54175802083275,0.3452000842202472,78.25,79.255,80.26,672912.0,-0.2491562230680823,79.61587306248755
2022-09-13 11:40:00+00:00,78.55,78.56,78.32,78.5,7527,78.436,3047,-0.04999999999999716,20.77700243273869,-0.854883293410893,0.14113422884843596,-0.9960175222593289,21.440180500582997,18.891468003997126,-0.5825734549138706,-72.09413520857578,25.204632465816413,0.01400000000043633,79.1915892971819,68.0730803826803,5.785029047105439,35.57499690996303,77.88131607553314,78.95249999999957,80.02368392446601,2.7134895651599247,0.2887851051233026,78.53823835414445,0.33768579249023023,78.25,79.255,80.26,665385.0,-0.2082216726543991,79.5865759155369
2022-09-13 11:45:00+00:00,78.51,78.51,78.27,78.35,7072,78.401,2595,-0.15000000000000568,19.295117493588776,-0.821368622230608,0.1397191200229767,-0.9610877422535847,17.621795306358578,19.612579617878307,-0.444726810673457,-79.85992158654062,26.043474327929665,-0.1204999999995664,79.11143793554554,68.40898131144097,5.485151645332291,34.810836222924465,77.8652826966232,78.87549999999956,79.88571730337593,2.5615490320222896,0.2399074445452316,78.5184124493227,0.33070823588378584,78.25,79.255,80.26,658313.0,-0.24547360197869772,79.55843312349114
2022-09-13 11:50:00+00:00,78.37,78.58,78.35,78.55,5502,78.475,2017,0.20000000000000284,26.79251442514391,-0.7697959468360125,0.15303343633405775,-0.9228293831700702,24.423899423898945,21.16195841028065,-0.31725888324872775,-59.408890477891575,33.1397820273902,0.0915000000004369,79.05796765596978,68.24159800915476,6.752131723154381,33.043089194860464,77.93359966007667,78.80149999999956,79.66940033992246,2.202750810385341,0.35511009246642916,78.51878068384352,0.3235147904635157,78.25,79.155,80.06,663815.0,-0.2379641736896229,79.5395012276281
2022-09-13 11:55:00+00:00,78.54,78.61,78.4,78.53,5927,78.52,2340,-0.01999999999999602,26.527123821378147,-0.7222128427879966,0.16049323230565893,-0.8827060750936555,31.660366660366122,24.56868713020836,-0.2540327702273637,-53.19168355146759,40.27867472891793,0.0775000000004411,79.00768502206789,67.87729450642044,7.110411295018398,31.471637133176966,78.03478525957821,78.73049999999957,79.42621474042092,1.767332203965059,0.3559035849390411,78.51884825494422,0.3154065911446927,78.25,79.10499999999999,79.96,657888.0,-0.26089199348160835,79.52022156569996
2022-09-13 12:00:00+00:00,78.53,78.57,78.38,78.48,7350,78.5,2776,-0.04999999999999716,25.838064303347135,-0.6806908912656127,0.16161214706243432,-0.842303038328047,39.66735966735943,31.91720858387531,-0.17807173747138583,-57.66653698180185,41.407900574098214,0.04000000000044679,78.95742930568048,67.57188163594293,6.795518943953214,30.544050639502032,78.06667435341856,78.68099999999956,79.29532564658055,1.56156034260113,0.3364059834403702,78.51833180355905,0.30644897749150024,78.25,78.995,79.74,650538.0,-0.20660328483489704,79.49646157626974
2022-09-13 12:05:00+00:00,78.48,78.63,78.43,78.58,7333,78.515,2465,0.09999999999999432,29.767407395046025,-0.6324250786339434,0.1679023677552829,-0.8003274463892263,45.119363395225214,38.8156965743174,0.03819223424570417,-33.40359980541849,42.13711634224905,0.15200000000044156,78.92148365752043,66.83521267130088,7.904763050687328,29.083952993456066,78.13667610486705,78.63699999999956,79.13732389513207,1.2724897825006372,0.44303690014199176,78.51976542354421,0.29884547909924947,78.25,78.995,79.74,657871.0,-0.13981827743068906,79.47536557120502
2022-09-13 12:10:00+00:00,78.58,78.79,78.53,78.77,5906,78.677,2001,0.18999999999999773,36.636742097435274,-0.5722461647073089,0.18246502534553388,-0.7547111900528428,62.85915446834908,49.21529251031172,0.45912511159291736,37.643148730168505,49.669078407542536,0.3595000000004376,78.90705664251848,65.02578360678221,11.269006987235866,27.259623975172985,78.24017959262011,78.60549999999955,78.970820407379,0.9295034250260982,0.7251448272222927,78.54184278054943,0.296070802020732,78.25,78.83500000000001,79.42,663777.0,-0.05521261784180056,79.46168036478048
2022-09-13 12:15:00+00:00,78.77,78.8,78.64,78.65,5614,78.723,2263,-0.11999999999999034,34.351491141454176,-0.5281487687282436,0.1812499370596794,-0.709398705787923,75.3067069159019,61.09507492649254,0.2549394518801762,60.47398529010449,58.21681281913046,0.2555000000004384,78.88257505751672,63.277898184223815,11.068693428329468,26.171665279997242,78.28908306247527,78.58399999999956,78.87891693752385,0.750577566742068,0.611895913056887,78.54390996179144,0.28635145901925085,78.25,78.69,79.13,658163.0,-0.03456849172518254,79.44911037941093
2022-09-13 12:20:00+00:00,78.65,78.66,78.38,78.44,6161,78.501,2191,-0.21000000000000796,30.738086393013564,-0.5043328742292204,0.16405266524696205,-0.6683855394761824,67.03301357389378,68.39962498604874,0.07655014034193552,-45.05089885207781,60.70917536507338,0.06300000000042871,78.84042505203894,62.3254397973724,10.29438218340383,30.836652660446738,78.31275726303167,78.55799999999957,78.80324273696746,0.6243609485167574,0.2594220292545997,78.54174186860716,0.28589778337501875,78.25,78.62,78.99,652002.0,-0.06465921072904006,79.43218105919253
2022-09-13 12:25:00+00:00,78.44,78.45,78.22,78.24,6771,78.29,2083,-0.20000000000000284,27.744801689036507,-0.49588073039973324,0.13800384726115933,-0.6338845776608926,36.08367342915173,59.47446463964962,-0.36928562332867454,-156.0565870910686,53.031251433890546,-0.12949999999956674,78.78324171374952,61.77977929922992,9.694456881327346,33.09363569072555,78.26256652179634,78.53499999999956,78.80743347820277,0.6937887010968693,-0.04141657248804952,78.5285338491284,0.28190508456251767,78.22,78.56,78.9,645231.0,-0.05887403647780557,79.41062611039983
2022-09-13 12:30:00+00:00,78.24,78.3,78.1,78.22,7050,78.198,2476,-0.01999999999999602,27.456858553685105,-0.4852030595316279,0.11894521450341178,-0.6041482740350397,17.555534901012923,40.22407396801996,-0.4707978114263933,-200.32840722497124,48.98434945908682,-0.15749999999957254,78.72959964577338,61.5031803606642,9.192772865673646,34.48602858684731,78.22913180023455,78.50599999999956,78.78286819976456,0.7053427757496407,-0.016491240673913936,78.51639805844027,0.2760547213794809,78.1,78.5,78.9,638181.0,-0.08176498647430383,79.38715627177507
2022-09-13 12:35:00+00:00,78.22,78.33,78.19,78.33,4878,78.26,1698,0.10999999999999943,31.657934908311315,-0.4625330546118107,0.11329217553858317,-0.5758252301503939,17.81609195402287,23.818433428062985,-0.28007638446848615,-139.44472949093014,47.64213218232235,-0.04149999999957288,78.69154253665211,61.03452522358482,9.652184073777205,33.191199485637895,78.21913673905813,78.48599999999956,78.752863260941,0.6800276761242413,0.20771548048758773,78.51536662616016,0.2663365269952323,78.1,78.465,78.83,643059.0,-0.01927316960713775,79.37246593730391
2022-09-13 12:40:00+00:00,78.32,78.4,78.25,78.31,5261,78.329,2221,-0.01999999999999602,31.3029810441275,-0.4410960643799058,0.1077833326163905,-0.5488793969962963,26.666666666667112,20.679431173901445,-0.24203821656050284,-102.52014400823208,46.26639277677688,-0.05599999999957106,78.65520515220905,60.10062601767995,11.189170853400135,31.812970445660753,78.20057593653004,78.47049999999956,78.74042406346908,0.687963154228707,0.20269416157910677,78.5068641097091,0.25802677506700183,78.1,78.44999999999999,78.8,637798.0,0.01038515334202822,79.35757309886469
2022-09-13 12:45:00+00:00,78.32,78.4,78.25,78.31,4182,78.322,1722,0.0,31.3029810441275,-0.41927396588619104,0.1036843448880842,-0.5229583107742752,30.952380952381542,25.145046524357653,-0.05105296745372412,-91.36378792932186,49.12465477549563,-0.047499999999573106,78.62232847104629,59.23343389791115,10.710229951505593,30.451249103050348,78.18250905804561,78.45849999999956,78.73449094195351,0.7035335673099823,0.2309694315541416,78.49942497984954,0.2503105768479307,78.1,78.44999999999999,78.8,637798.0,0.018049736322569634,79.34603202889569
2022-09-13 12:50:00+00:00,78.3,78.35,78.24,78.29,3722,78.3,1436,-0.01999999999999602,30.901159270881084,-0.3989942708738994,0.0991712319203007,-0.4981655027942001,29.04761904762002,28.888888888890037,-0.3309993634627473,-97.81650329339988,51.50987967378649,-0.0544999999995639,78.59067814047044,58.45573053719633,10.360018250533848,29.7527915495845,78.16748245660708,78.45249999999956,78.73751754339204,0.7265990080430483,0.21492982841448735,78.49263354954113,0.24028839278736416,78.1,78.44999999999999,78.8,634076.0,0.02503227892901408,79.33571283969151
2022-09-13 12:55:00+00:00,78.29,78.31,78.15,78.2,3940,78.213,1347,-0.09000000000000341,29.09144402995819,-0.38573816485715895,0.08994187034963291,-0.47568003520679186,23.809523809524833,27.936507936509276,-0.42022157137399097,-122.69424259362931,53.652856448863474,-0.11499999999956856,78.55347069852088,57.980828544489945,9.855228491493595,31.04386258300016,78.13445131313837,78.43999999999956,78.74554868686074,0.7790634545160333,0.10726389881592181,78.46664598398435,0.23455350758826649,78.1,78.44999999999999,78.8,630136.0,0.006572199571316643,79.3242542694662
2022-09-13 13:00:00+00:00,78.19,78.43,78.07,78.14,7346,78.222,2796,-0.060000000000002274,27.91760886908341,-0.37574277507359,0.07994980810656149,-0.4556925831801515,17.005870841488285,23.287671232878193,-0.43323139653415055,-108.76260388981012,45.260133023733715,-0.1514999999995723,78.51409253675699,56.588044941992514,12.334440228835923,27.765731362159027,78.09624105129723,78.42799999999956,78.75975894870189,0.8460216981239651,0.06594991465028466,78.38141329232879,0.2435139713319627,78.07,78.435,78.8,622790.0,0.014313727063847571,79.30338157949704
2022-09-13 13:05:00+00:00,78.14,78.35,78.11,78.18,4985,78.241,1761,0.04000000000000625,29.946982924251213,-0.36043877709417416,0.07620304486878188,-0.43664182196295603,12.981082844097612,17.93215916503739,-0.5090353779587553,-96.27851140457152,40.70532341147016,-0.10049999999957038,78.482274199923,55.29474588253061,11.465226374206193,25.80906710045272,78.06545072809686,78.41049999999956,78.75554927190225,0.8801098625890598,0.16598973136718706,78.34381385032334,0.2432629733796793,78.07,78.435,78.8,627775.0,-0.02467837407793727,79.28965845552395
2022-09-13 13:10:00+00:00,78.18,78.34,78.16,78.27,4855,78.248,1678,0.0899999999999892,34.42068439696989,-0.33716141369612274,0.07958432661346665,-0.4167457403095894,17.351598173516745,15.779517286368028,-0.634759426177478,-68.74110229815571,49.231945228131416,-0.00999999999957879,78.46205760945413,54.09382532731599,10.847787040289402,24.41916578674049,78.05458971766772,78.39449999999957,78.73441028233141,0.8671789024277081,0.3168634394560237,78.34017595430818,0.23874418956684557,78.07,78.435,78.8,632630.0,-0.02137585345938379,79.27714619909302
2022-09-13 13:15:00+00:00,78.26,78.32,78.15,78.2,5908,78.232,2026,-0.06999999999999318,32.67297565249245,-0.32066591344185724,0.07686386149418573,-0.39752977493604297,20.09132420091409,16.808001739509965,-0.5721551176096629,-78.46076961519005,39.38812961028199,-0.08649999999956037,78.43709974188708,53.018466332043,10.284467804696279,23.456559938772063,78.03488306087627,78.37699999999957,78.71911693912287,0.8730034043745044,0.24131652110950516,78.33845396473895,0.23383389031207,78.07,78.435,78.8,626722.0,-0.029227239158336943,79.26183889026845
2022-09-13 13:20:00+00:00,78.2,78.36,78.15,78.35,5100,78.254,1706,0.14999999999999147,39.73446744981493,-0.2921219640866042,0.08432624867955102,-0.3764482127661552,27.85388127853905,21.76560121765711,-0.11473737888832991,-42.929292929296714,38.62680758411434,0.06600000000042883,78.42880452837403,51.64714623498345,10.8507299702022,21.940830943797756,78.03195148490492,78.36949999999956,78.7070485150942,0.861428272719976,0.4711152632472697,78.33884889814995,0.2321314695754931,78.07,78.435,78.8,631822.0,-0.022437836088170633,79.2497625713585
2022-09-13 13:25:00+00:00,78.34,78.56,78.32,78.51,7339,78.461,2202,0.1600000000000108,46.21461277034759,-0.2536659130067278,0.0982258398075419,-0.3518917528142697,43.58021824936219,30.50847457627226,0.34509202453989474,42.436022027851706,40.16434492761468,0.22750000000043258,78.43653743043365,48.766692732476876,16.190625046537086,20.3244191471558,78.03463705357132,78.37749999999957,78.72036294642783,0.8749014613333086,0.6932258959166351,78.34708409788932,0.23269350746295853,78.07,78.435,78.8,639161.0,0.03527438113499255,79.23599338053796
2022-09-13 13:30:00+00:00,78.5,78.5,78.33,78.43,5507,78.413,1646,-0.0799999999999983,43.68528227294266,-0.22702751500389695,0.09989139024829818,-0.32691890525219514,62.133941108368866,44.52268021209051,0.268473536180025,23.929049531461867,40.556528363602666,0.1540000000004227,78.4359148180114,46.09198590872077,15.281327596912229,19.182959664121935,78.03681955534555,78.37149999999957,78.7061804446536,0.8540871226250052,0.5873968003432493,78.34919594730475,0.22892968550131912,78.07,78.435,78.8,633654.0,0.00839247298658845,79.22541193461666
2022-09-13 13:35:00+00:00,78.43,78.46,78.35,78.42,2899,78.396,1070,-0.010000000000005116,43.36578425861239,-0.20436748790760362,0.0980411338756732,-0.3024086217832768,73.15807679003895,59.624078715923815,0.11489850631942744,22.555731086536863,43.01537224417488,0.15300000000043212,78.43439912105794,43.608329572375816,14.736642165639196,18.499205023598638,78.03837826684732,78.36599999999957,78.69362173315183,0.83613233584018,0.5824121151561897,78.35080047896486,0.2204347079655106,78.07,78.435,78.8,630755.0,0.0030837794674411045,79.21988334962681
2022-09-13 13:40:00+00:00,78.43,78.58,78.3,78.31,6030,78.461,1829,-0.10999999999999943,39.90820180715245,-0.1930598599785185,0.08747900944380665,-0.28053886942232514,63.985594237695885,66.42587071203505,0.0,18.33607006020215,43.70318793544192,0.05250000000043542,78.42255158571909,40.57456071943948,17.239697871475723,16.852557931651717,78.03334725818085,78.35749999999958,78.6816527418183,0.8273687695976097,0.42673207122502627,78.35054893045482,0.22468937168225994,78.07,78.435,78.8,624725.0,-0.0509122420030598,79.20843512359973
2022-09-13 13:45:00+00:00,78.31,78.33,78.21,78.32,4201,78.272,1423,0.009999999999990905,40.37363321425016,-0.181202774165385,0.0794688762055521,-0.2606716503709371,55.835667600373654,64.32644620936998,0.012769761205455588,-37.61291277951539,36.32862454920221,0.07300000000041962,78.41278476803156,38.19403570440332,16.559398723062728,19.147125714474768,78.03663801787854,78.34449999999957,78.6523619821206,0.7859185574508154,0.4602094421812278,78.34979444545473,0.2172115594192417,78.07,78.435,78.8,628926.0,-0.05393229503004955,79.19959020568518
2022-09-13 13:50:00+00:00,78.31,78.33,78.16,78.18,4486,78.224,1295,-0.13999999999998636,36.15195617243913,-0.1810161368569112,0.06372441081122071,-0.2447405476681319,39.21568627451066,53.012316037527206,-0.1405032571209608,-74.67728314633567,28.21221775983703,-0.05549999999956867,78.39061479012379,36.296570508225976,15.619073870710645,19.73000286511661,78.06903252240886,78.31499999999957,78.56096747759028,0.6281490840597885,0.22557347556288632,78.34834091505647,0.21383930517501026,78.07,78.435,78.8,624440.0,-0.13398537605383928,79.18968838012378
2022-09-13 13:55:00+00:00,78.19,78.24,78.14,78.18,3943,78.187,1385,0.0,36.15195617243913,-0.17880704908694156,0.05274679886495229,-0.23155384795189385,30.718954248367254,41.92343604108433,-0.02557544757032515,-106.06060606061341,26.510592754908995,-0.034499999999553665,78.37055623868343,34.66054554704946,15.076728150714725,19.73937805545925,78.09277657402194,78.29149999999957,78.4902234259772,0.5076500666806333,0.21945934544195156,78.34764022446309,0.2057079262339377,78.07,78.365,78.66,624440.0,-0.09668993559044524,79.18082550858966
2022-09-13 14:00:00+00:00,78.19,78.23,78.07,78.22,5376,78.161,1960,0.03999999999999204,38.29013056228421,-0.17184771195563542,0.04776490879700673,-0.21961262075264215,24.183006535949392,31.372549019609576,0.10238034297413989,-114.52991452992472,25.858716056654885,0.018500000000429395,78.356217549285,33.57396273581612,14.225597702689969,21.09485592895547,78.09177003409287,78.28049999999958,78.46922996590628,0.48218896380759846,0.339718086873692,78.34626982234134,0.20244307436008577,78.07,78.32499999999999,78.58,629816.0,-0.018170487251840478,79.16883224463585
2022-09-13 14:05:00+00:00,78.22,78.31,78.21,78.23,4727,78.255,1689,0.010000000000005116,38.84154322842207,-0.16363914056266538,0.044778784151981416,-0.2084179247146468,27.450980392158325,27.450980392158797,0.0639549756971114,-32.82571912015782,32.53433531416617,0.055500000000435534,78.34419683030548,31.888887286777045,16.633364237800954,20.322648407568224,78.09079112062491,78.27999999999957,78.46920887937424,0.4834156345801276,0.36787089441885124,78.34532889236567,0.19512571190579453,78.07,78.32499999999999,78.58,634543.0,0.008566567907820248,79.15931445401095
2022-09-13 14:10:00+00:00,78.24,78.39,78.16,78.35,4954,78.269,1535,0.11999999999999034,45.17272393393,-0.1457704405760154,0.05011798731090511,-0.1958884278869205,38.562091503268505,30.06535947712588,0.10221029768748835,13.815090329426614,41.30475726117225,0.21350000000042257,78.34474951313352,29.706472642477735,18.142174525283107,18.633155434048906,78.09705079825093,78.28649999999956,78.4759492017482,0.4839894534782652,0.6675910993931921,78.34534833506133,0.19761673248395237,78.07,78.32499999999999,78.58,639497.0,0.02702144091488511,79.15008591106265
2022-09-13 14:15:00+00:00,78.34,78.4,78.25,78.28,3619,78.325,1369,-0.06999999999999318,42.4144135458748,-0.13569359083631127,0.0481558696404874,-0.18384946047679868,42.48366013071959,36.16557734204928,0.1023017902813228,22.628372497817878,44.386001825241486,0.18400000000042382,78.33858289283509,27.60413319585364,17.50910535059774,17.605220419951593,78.09559617827496,78.28399999999957,78.47240382172417,0.48133417230751324,0.4893845040855614,78.33949624619663,0.1942155373065276,78.07,78.32499999999999,78.58,635878.0,-0.044287565040478316,79.14354642834097
2022-09-13 14:20:00+00:00,78.28,78.34,78.17,78.28,4228,78.263,1572,0.0,42.4144135458748,-0.12625225738399593,0.046077762474242195,-0.17233001985823812,45.75163398692852,42.265795206972676,-0.08934269304402553,-23.394898856652222,37.69071214269467,0.22150000000043235,78.33300356970794,26.241536474836902,16.40455372632752,19.463283667829213,78.09447074684996,78.28249999999957,78.47052925314918,0.480386429022091,0.49335209825680093,78.33602286417874,0.19248585607034716,78.07,78.32499999999999,78.58,635878.0,-0.02117457381241622,79.13561370712527
2022-09-13 14:25:00+00:00,78.28,78.31,78.12,78.18,5509,78.179,1824,-0.09999999999999432,38.5176996144637,-0.12539363707367102,0.03754910622765367,-0.1629427433013247,34.64052287581834,40.95860566448928,-0.420328620557886,-78.33076791518829,37.912687438885456,0.157000000000437,78.31843180116432,25.321046248772774,15.24686456251493,19.94687327646746,78.08329296839007,78.27599999999958,78.4687070316091,0.4923783320801176,0.2509172363930568,78.32147299698808,0.19230829492246504,78.07,78.32499999999999,78.58,630369.0,-0.03298247578758817,79.12479317612176
2022-09-13 14:30:00+00:00,78.17,78.2,78.06,78.11,4566,78.124,1576,-0.07000000000000739,36.02284205618087,-0.12887598712029558,0.027253404944823284,-0.15612939206511886,24.120160884867577,34.83743924920528,-0.4080071401249663,-139.99368686869911,30.65053526263586,0.13600000000043622,78.29858115343438,24.861409452438572,14.438321113791766,21.16180820961298,78.06136926289334,78.26699999999957,78.4726307371058,0.5254596116019121,0.11824773326941715,78.30494441033483,0.18857198814228898,78.06,78.32,78.58,625803.0,-0.04241163013799786,79.11525114441108
2022-09-13 14:35:00+00:00,78.1,78.19,78.0,78.01,5952,78.087,1837,-0.09999999999999432,32.75849724206341,-0.1381128598107324,0.014413225803509178,-0.15252608561424158,10.969383332467222,23.243355697718183,-0.522825809742411,-171.45760743322455,20.160450351834267,0.08900000000043917,78.27109723405968,24.807312685341326,13.399764369765343,21.911119022246808,78.0246159085729,78.25749999999957,78.49038409142624,0.5951738591870952,-0.031380221129219545,78.2684627933033,0.18867398898926818,78.0,78.28999999999999,78.58,619851.0,-0.07947103607094831,79.10238711915878
2022-09-13 14:40:00+00:00,78.01,78.04,77.9,77.93,5301,77.956,1880,-0.0799999999999983,30.386199940614627,-0.1501575565361577,0.0018948232624670935,-0.1520523797986248,5.25042908410046,13.446657767145554,-0.4852509258076787,-221.0526315789584,20.23336250303716,0.05950000000044042,78.23861178319686,25.318221109403666,12.676224332023997,24.5848868881777,77.97777147246158,78.24699999999957,78.51622852753756,0.6881504148094921,-0.08871918755867284,78.23387680486306,0.18519727549003479,77.9,78.24000000000001,78.58,614550.0,-0.06642825478417445,79.09000407095837
2022-09-13 14:45:00+00:00,77.92,78.03,77.86,77.95,7037,77.948,2469,0.01999999999999602,31.717509916754675,-0.15628764591892264,-0.0033882128962382796,-0.15289943302268436,6.2119675456392445,7.477259987402777,-0.47242083758936015,-187.64794491070728,19.04462428261324,0.1435000000004294,78.21112494670191,26.000087743212948,11.840180047423244,24.515274366231026,77.93767622654238,78.23549999999958,78.53332377345677,0.7613520037762853,0.020689707397376023,78.20974580307968,0.18411175581217526,77.86,78.22,78.58,621587.0,-0.04055261054984432,79.0738319768926
2022-09-13 14:50:00+00:00,77.95,78.0,77.78,77.85,5790,77.878,1928,-0.10000000000000853,28.756285514850788,-0.16728657468412678,-0.011509713329153931,-0.15577686135497285,9.400695762175447,6.954364130638852,-0.4221028396009352,-187.72893772894912,19.120959742367305,0.10800000000041621,78.17673209463507,27.024980856264797,10.843475769864048,25.512667398903123,77.87329771389142,78.21449999999956,78.5557022861077,0.8724783412491147,-0.034140618102481805,78.15303319445744,0.18667520182559125,77.78,78.18,78.58,615797.0,-0.07125784459894469,79.06005950807979
2022-09-13 14:55:00+00:00,77.86,78.12,77.85,77.94,8774,77.994,3543,0.09000000000000341,34.66814892517813,-0.16681808212483418,-0.008832976615889054,-0.15798510550894512,16.53225806451542,10.714973790777172,-0.3069838833461347,-116.58009728750451,29.743929337263364,0.2535000000004146,78.15418618086031,26.776419255724015,14.207587612938394,22.95835215352163,77.83987726835772,78.20149999999957,78.56312273164141,0.9248485812723453,0.13843534004028757,78.13419772886655,0.19262697312376403,77.78,78.18,78.58,624571.0,-0.07398939258441252,79.04138190900801
2022-09-13 15:00:00+00:00,77.94,78.02,77.81,77.81,5838,77.93,2316,-0.12999999999999545,30.704740773061364,-0.1749203391553067,-0.013548186917089255,-0.16137215223821744,13.97849462365509,13.303816150115788,-0.5241626182561965,-136.67561921815306,29.22124933916243,0.18650000000042155,78.1214065445879,26.77065018904436,13.10831429218606,22.655769851372728,77.78194554512811,78.17449999999957,78.56705445487103,1.0043030780406923,0.03573320150076833,78.05560626568712,0.19386790361492331,77.78,78.18,78.58,618733.0,-0.17201044864382375,79.02829042005773
2022-09-13 15:05:00+00:00,77.81,77.92,77.67,77.75,7991,77.773,3085,-0.060000000000002274,29.05379217463233,-0.184061191938099,-0.01815123175990524,-0.16590996017819376,13.868021799970014,14.792924829380645,-0.6135753547232614,-153.7558685446086,27.74902739846576,0.2295000000004137,78.08603449272239,27.469224848259255,11.92537418377928,25.664869751446908,77.73419290332201,78.13649999999957,78.53880709667713,1.0297545876192633,0.019645560330070262,77.98221946634604,0.19787733907100022,77.67,78.125,78.58,610742.0,-0.23802585716659153,79.00932262272387
2022-09-13 15:10:00+00:00,77.76,77.78,77.57,77.62,6386,77.639,2587,-0.12999999999999545,25.815040087836838,-0.1994956356632116,-0.026868540388014284,-0.17262709527519732,7.273903390850335,11.706806604825616,-0.9317166560306234,-171.81224899599025,27.4154321485597,0.1845000000004262,78.04165025532026,28.54266288105766,11.025315345673745,27.321845165262793,77.65848885724107,78.09599999999958,78.53351114275809,1.1204444344358533,-0.043986145128088266,77.88572812047238,0.1987432434230722,77.57,78.07499999999999,78.58,604356.0,-0.2761985264168291,78.99309426832644
2022-09-13 15:15:00+00:00,77.61,77.82,77.6,77.67,6950,77.746,2949,0.04999999999999716,29.089190731028136,-0.20532609002718516,-0.026159195801590263,-0.1791668942255949,9.67706442207223,10.272996537631329,-0.7792539601430781,-136.00095272121575,29.32575485847216,0.3000000000004235,78.00625499290881,29.144441630425586,11.586877520990901,25.17793281645458,77.61006828832095,78.05849999999957,78.50693171167819,1.1489631793555486,0.06682367695932158,77.84499845956681,0.20026158317856696,77.57,78.07499999999999,78.58,611306.0,-0.29589285069627225,78.97638500064289
2022-09-13 15:20:00+00:00,77.66,77.76,77.51,77.6,6827,77.633,2883,-0.07000000000000739,27.274305326426802,-0.2131382569502165,-0.027177090179697272,-0.18596116677051922,9.394882902396171,8.781950238440047,-0.8686765457332712,-141.17380466802663,22.82262843713865,0.30150000000041643,77.9675640412032,30.090204814608885,10.571696056737364,26.12610560845436,77.54819056449969,78.02299999999957,78.49780943549945,1.2171012022093,0.054558135987502074,77.79874253262184,0.20381432723724074,77.51,77.95500000000001,78.4,604479.0,-0.2610028741163974,78.95946872651734
2022-09-13 15:25:00+00:00,77.59,77.65,77.31,77.34,8902,77.481,3409,-0.2599999999999909,21.827101480998788,-0.23757071528649476,-0.04128763881278044,-0.19628307647371432,8.357724560289492,9.14322396158643,-1.074443591711438,-175.28556593977208,17.45918226678732,0.09200000000042508,77.90779603727908,31.670487704587483,9.369397024762492,29.844721881170493,77.43409630484153,77.97399999999956,78.5139036951576,1.3848300591428795,-0.08714174924658198,77.69652811334522,0.21354187529172378,77.31,77.855,78.4,595577.0,-0.3429868753253938,78.9349883445263
2022-09-13 15:30:00+00:00,77.34,77.42,77.01,77.12,11246,77.194,3636,-0.21999999999999886,18.46635910032456,-0.2715554536948446,-0.0602179017769042,-0.21133755191794037,7.162173123773909,8.304926862153659,-1.2674433491230208,-209.37700706486888,16.21686105390946,-0.08799999999958175,77.83276784325251,33.875313079582625,8.163684761078141,35.42018220650746,77.2747523694105,77.92099999999957,78.56724763058862,1.6587251975438266,-0.11973147914634875,77.55460936922178,0.22757459848517184,77.01,77.70500000000001,78.4,584331.0,-0.33864925234026627,78.90019698331764
2022-09-13 15:35:00+00:00,77.12,77.22,76.9,77.17,13202,77.084,4482,0.04999999999999716,21.427386071742795,-0.29109842021199483,-0.06380869463524358,-0.22728972557675126,10.714463529997218,8.744787071354006,-1.0767850275605784,-190.20772106599233,15.046726637006294,0.007000000000417117,77.76964709627609,36.132984414312354,7.3668559663652164,35.31816561691094,77.15858778628076,77.87049999999957,78.58241221371837,1.8284516311537957,0.008015183262291442,77.46986216535976,0.23417641287908766,76.9,77.65,78.4,597533.0,-0.24102936551903104,78.85910302854575
2022-09-13 15:40:00+00:00,77.16,77.18,76.83,76.94,9847,77.001,3532,-0.23000000000000398,18.160233152820126,-0.32144007864893354,-0.07532028245774583,-0.2461197961911877,12.439668174961952,10.105434942911494,-1.2703708456307083,-177.12691771269198,14.339318697635198,-0.17599999999958982,77.69063308710693,38.35541893973228,6.607228170792102,33.73864452501997,77.00701829286972,77.80649999999957,78.60598170712943,2.0550512029968226,-0.04191358743548661,77.34301119470828,0.24244952624486774,76.83,77.61500000000001,78.4,587686.0,-0.2939463761813137,78.82775722266722
2022-09-13 15:45:00+00:00,76.93,77.06,76.8,76.94,13068,76.907,5249,0.0,18.160233152820126,-0.34154889846534786,-0.07634328181932815,-0.2652056166460197,13.154508889802669,12.102880198254413,-1.295702373316232,-157.95310519645165,13.485169348269837,-0.13249999999959527,77.61914422166818,40.47302851458332,6.103723495792032,32.04687671699995,76.8836154707632,77.74199999999958,78.60038452923595,2.2082903172966466,0.032843397869107956,77.21376347866278,0.24370313151309184,76.8,77.6,78.4,587686.0,-0.25083817138940284,78.78665586959842
2022-09-13 15:50:00+00:00,76.94,77.24,76.94,77.24,18161,77.13,8200,0.29999999999999716,33.49902246418133,-0.3294797527549491,-0.05141930888714352,-0.2780604438678056,17.342543077836822,14.312240047534281,-0.7835581245985823,-104.5890484767337,26.08068068657096,0.21700000000039665,77.58303524817597,40.88391110184785,10.765841992362283,29.27476802247868,76.84925989105166,77.68649999999958,78.52374010894751,2.1554326915176474,0.23335008964115433,77.21636755647329,0.24772433640501365,76.8,77.6,78.4,605847.0,-0.13624245695090556,78.73845983383966
2022-09-13 15:55:00+00:00,77.23,77.27,76.85,77.02,32849,77.103,13431,-0.21999999999999886,29.179890564148508,-0.3338189718963207,-0.04460682242281211,-0.2892121494735086,20.20202020201978,16.899690723220225,-1.1803951757762388,-107.33141348692193,21.78913936626489,0.04500000000039961,77.52941284358779,41.5160432513923,9.523771533060234,28.369541193580247,76.78475629657585,77.62349999999958,78.46224370342331,2.1610561322891533,0.1402357492902106,77.19206216235001,0.2600297409475128,76.8,77.57,78.34,572998.0,-0.1367900802063208,78.65339811387948
2022-09-14 09:30:00+00:00,77.05,77.31,76.04,76.22,24106,76.592,7114,-0.7999999999999972,19.3897559213199,-0.39723210402252107,-0.08641596363921,-0.31081614038331107,19.55128205128152,19.031948443713176,-2.0434391466392587,-167.58628151033153,19.529752507058994,-0.6939999999996047,77.40470685848419,43.49390964103892,6.922871693263804,38.03985169456745,76.53621396432163,77.52049999999959,78.50478603567754,2.5394212774116762,-0.16063113407061216,76.99722413356803,0.3321704737369759,76.04,77.17500000000001,78.31,548892.0,-0.21262813911612755,76.52333333333334
2022-09-14 09:35:00+00:00,76.25,76.61,76.13,76.48,14257,76.354,4760,0.2600000000000051,27.860929703807635,-0.421647155072705,-0.08866481175151514,-0.33298234332118987,15.847578347577937,18.533626866960216,-1.633440514469453,-158.76821638631765,14.017530574278256,-0.38699999999960255,77.31663953862855,45.3304998599965,6.230327151095952,34.234452310727775,76.4013534919869,77.43549999999958,78.46964650801226,2.6709881333824614,0.038024838552248696,76.92950357884145,0.3427297256129065,76.04,77.12,78.2,563149.0,-0.16460159742864391,76.47997601855955
2022-09-14 09:40:00+00:00,76.47,76.83,75.87,76.8,20705,76.23,6391,0.3199999999999932,36.68058412497312,-0.4104435950114862,-0.06196900135223704,-0.34847459365924915,25.41397401153454,20.27094480346513,-1.0564287554754026,-126.83625940523046,23.537181496231884,-0.053499999999615966,77.26743577304488,47.3131286801395,5.125880830514123,32.966777780789535,76.34917680275176,77.36999999999958,78.3908231972474,2.6388088335215905,0.22081355442532907,76.92169111302029,0.38682045949769844,75.87,77.03,78.19,583854.0,-0.06437382463716447,76.48699498882644
2022-09-14 09:45:00+00:00,76.79,77.34,76.54,76.58,21301,76.913,6373,-0.21999999999999886,33.6359049931014,-0.4145383146784809,-0.05285097681538542,-0.3616873378630955,34.66611076367138,25.309221040928417,-1.4033732457834458,-72.95597484276821,32.276647362655375,-0.2804999999996056,77.20196569942156,46.554600213433574,13.172198040842769,28.44199932467735,76.2667388842192,77.29849999999958,78.33026111577996,2.669550161465978,0.1518089366761345,76.9021430248187,0.4163332838192912,75.87,76.995,78.12,562553.0,-0.11610576293808425,76.57525463798231
2022-09-14 09:50:00+00:00,76.56,77.36,76.22,76.92,23522,76.733,7491,0.3400000000000034,41.691181434139544,-0.3858998378970284,-0.01937000002714634,-0.3665298378698821,45.20742130498197,35.09583536006309,-0.8762886597938002,-64.67828835218454,40.275839487839846,0.062000000000395517,77.17511182328617,46.41278437520315,10.880448449086146,28.377307977304078,76.24638929716318,77.24799999999958,78.24961070283598,2.5932340069293893,0.33626373047395913,76.90235312041509,0.46802376354648473,75.87,76.995,78.12,586075.0,-0.07670925661475819,76.6336863315077
2022-09-14 09:55:00+00:00,76.92,77.32,76.73,77.15,14474,76.997,4369,0.23000000000000398,46.428320527562086,-0.3407169875651448,0.020650280243789843,-0.36136726780893463,52.660425993759134,44.17798602080463,-0.2456684768554429,-25.114155251141636,42.19835664975413,0.2565000000004005,77.17272022106845,46.28109823970348,9.91863132973568,25.86879183099175,76.25921973037389,77.20799999999959,78.15678026962529,2.4577252865653967,0.46943444027221287,76.90351991143017,0.47673635186459223,75.87,76.995,78.12,600549.0,-0.05377093361795915,76.68663236598657
2022-09-14 10:00:00+00:00,77.15,77.17,76.71,76.95,11945,76.959,3644,-0.20000000000000284,43.145801312265256,-0.31738891978302775,0.03518267842072553,-0.3525715982037533,60.74839295813058,52.87208008562436,-0.22043568464730212,-40.61135371179314,41.29935397073531,0.029500000000396653,77.15150877144288,46.19420190427623,9.233310912901992,24.38181679138643,76.25582636720627,77.16299999999958,78.0701736327929,2.3513176854018676,0.3826024080176777,76.90372607476294,0.4755408981599791,75.87,76.995,78.12,588604.0,-0.043227855590912204,76.71016312383291
2022-09-14 10:05:00+00:00,76.95,77.29,76.83,77.0,14417,77.079,3770,0.04999999999999716,44.20779640490362,-0.2915063718650259,0.04885218107098188,-0.3403585529360078,67.10075027822973,60.169856410040275,-0.2202928599196574,-17.731904194785482,46.31148252791547,0.07700000000039608,77.1370793646388,45.54783680051274,10.40052560836717,22.69323169107302,76.280119625764,77.11599999999959,77.95188037423517,2.1678520001960435,0.4306120806427177,76.9042939941711,0.4744308340056954,75.87,76.945,78.02,603021.0,-0.04529907060232161,76.74301986959355
2022-09-14 10:10:00+00:00,77.0,77.23,76.73,76.94,12601,76.984,3500,-0.060000000000002274,43.16580124148731,-0.272692337207161,0.05413297258307742,-0.32682530979023844,68.46315454891133,65.43743259509101,0.0,-26.52459759691479,46.06044271312663,-0.018499999999605166,77.11830990133986,45.157329838035864,9.620595476471935,22.491267614723455,76.29726132705441,77.0724999999996,77.84773867294477,2.0117127975482374,0.4145424469755748,76.90491069669508,0.47625720300528857,75.87,76.89500000000001,77.92,590420.0,-0.031197964174523845,76.76093259517272
2022-09-14 10:15:00+00:00,76.94,77.27,76.63,76.76,15180,76.905,4515,-0.1799999999999926,40.11130519333772,-0.2692033660398039,0.04609755500034762,-0.3153009210401515,68.14894998917488,67.90428493877243,-0.23394853132310267,-39.1602399314547,45.69731690611338,-0.27199999999960767,77.0841851488313,44.999679250769354,8.719282143362932,21.847995733582774,76.30263620299903,77.0229999999996,77.74336379700017,1.8705160718241998,0.31745334711803685,76.90270502772923,0.4879531170763394,75.87,76.845,77.82,575240.0,-0.05090845484800657,76.77199668034719
2022-09-14 10:20:00+00:00,76.76,77.16,76.57,76.66,11825,76.878,3586,-0.10000000000000853,38.482118292947064,-0.2713792049709127,0.035137372855391036,-0.30651657782630376,61.52125279642025,66.04445244483594,-0.7509062661833266,-56.245297215953855,45.338075525020365,-0.43299999999960903,77.04378656322831,44.97559998958,7.977310888712495,20.85420813991444,76.29325224603838,76.9749999999996,77.65674775396081,1.7713485000616356,0.2689761365774014,76.89302662921524,0.4952421801423154,75.87,76.845,77.82,563415.0,-0.0659564571283755,76.77357926506197
2022-09-14 10:25:00+00:00,76.66,76.73,76.4,76.45,9532,76.537,3174,-0.20999999999999375,35.244678865387584,-0.2867434183218336,0.01581852760357616,-0.30256194592540975,50.55928411633084,60.076495633975775,-0.7400675149311753,-123.88491016459538,46.00299939020127,-0.6774999999996112,76.98723546196847,45.28487092822722,7.588354787233858,22.349168179614338,76.274925669403,76.9139999999996,77.5530743305962,1.66178935069455,0.1369749356335128,76.89060232045841,0.483439167275007,75.87,76.815,77.76,553883.0,-0.07876933270250255,76.76143900824457
2022-09-14 10:30:00+00:00,76.45,76.71,76.35,76.66,9784,76.556,3141,0.20999999999999375,40.624123002639685,-0.27876103939937025,0.01904072522083161,-0.29780176462020186,48.322147651006254,53.4675615212529,0.577276305431651,-98.94179894179912,44.065251005485386,-0.5139999999996121,76.95607017987624,45.66578831362409,7.177229536807999,21.89080341681721,76.30276246134417,76.8669999999996,77.43123753865504,1.46808783653697,0.3165666179417212,76.88774312015116,0.4746220838982208,75.87,76.76,77.65,563667.0,-0.04914568467589838,76.7524017631644
2022-09-14 10:35:00+00:00,76.67,77.19,76.6,77.07,11370,76.909,3409,0.4099999999999966,49.45301911512922,-0.23662372213078697,0.04894243399153192,-0.2855661561223189,57.49440715883619,52.12527964205822,0.7714435146443321,32.26182156999611,53.787195232214934,-0.12599999999960687,76.96692063893565,43.74811671428517,13.651322841558832,19.98024015887714,76.32328212023549,76.85349999999961,77.38371787976374,1.3798145296287767,0.7041613535332814,76.8959951977791,0.48286336361977666,75.87,76.64500000000001,77.42,575037.0,-0.003843744525713873,76.76302683328761
2022-09-14 10:40:00+00:00,77.09,77.42,76.87,77.26,12332,77.155,3333,0.19000000000001194,52.944885606332384,-0.1857568926795352,0.07984741075422697,-0.2656043034337622,74.41148877823439,60.076014529359405,0.5989583333333437,112.62520382017215,62.95963458676297,0.04300000000040427,76.99483295903701,41.13362873275702,15.92044028321339,18.37063535805142,76.31297922411073,76.8604999999996,77.40802077588847,1.424713021353941,0.8648263386460859,76.90724283328242,0.48765883764693524,75.87,76.64500000000001,77.42,587369.0,0.02914029080897613,76.78582514848553
2022-09-14 10:45:00+00:00,77.27,77.3,77.05,77.12,8644,77.178,2530,-0.14000000000000057,50.19339460984309,-0.15495516712452684,0.08851930904738828,-0.24347447617191512,83.61983113227944,71.84190902311714,0.7051449464612336,100.98918794570832,64.71031850388395,-0.13299999999959766,77.00675362960492,38.705889892766606,15.316438328972126,17.673676011480065,76.31572331782469,76.8579999999996,77.40027668217452,1.4111131754011756,0.7415740973312664,76.90843445052919,0.47068320638643985,75.87,76.64500000000001,77.42,578725.0,-0.011989399286830285,76.79940829254856
2022-09-14 10:50:00+00:00,77.14,77.67,77.06,77.65,9814,77.352,3119,0.5300000000000011,58.901150797277566,-0.08677768793329221,0.12535743059089832,-0.21213511852419054,89.64775676677789,82.55969222576437,0.9490379615184619,179.6018729236945,62.686899189939446,0.365000000000407,77.06801518869017,36.61629785982069,19.42662690445313,16.07148669164078,76.25074732592483,76.8934999999996,77.53625267407438,1.6717997596019798,1.0884845217403152,76.96136446207805,0.4806344059302655,75.87,76.77000000000001,77.67,588539.0,0.029404787978443193,76.82578261983899
2022-09-14 10:55:00+00:00,77.64,77.67,77.38,77.48,7938,77.465,2585,-0.1700000000000017,55.54659882785785,-0.045934618049159326,0.13296040038002496,-0.1788950184291843,88.72080088987762,87.32946292964544,0.4277381723914342,165.9673659673651,59.83205484849232,0.15850000000040154,77.10725183738634,34.67596240065663,18.5649706281558,15.35864562842424,76.22870595548359,76.9204999999996,77.61229404451562,1.7987247730215459,0.904383359784362,76.98126690738499,0.4670176626495327,75.87,76.77000000000001,77.67,580601.0,0.018517748637985804,76.84718708004429
2022-09-14 11:00:00+00:00,77.48,77.58,77.2,77.29,8548,77.329,3096,-0.18999999999999773,51.983210097357926,-0.028568285598083776,0.12026138626488042,-0.1488296718629642,85.57645419714395,87.98167061793362,0.4418453541260581,115.32863061247114,50.63834387701874,-0.06799999999959994,77.12465642430193,32.245874839657525,17.471428891103983,17.244133417289216,76.22626188561885,76.9229999999996,77.61973811438035,1.8115209089108684,0.7633701188620822,76.98868115058886,0.4608021153174229,75.87,76.77000000000001,77.67,572053.0,-0.057655022113793086,76.86379064285126
2022-09-14 11:05:00+00:00,77.29,77.77,77.16,77.73,9015,77.579,2956,0.4399999999999977,58.605814727445846,0.02046309493307774,0.13543421343683354,-0.1149711185037558,85.09725717593632,86.46483742098643,0.9480519480519423,147.27161250766164,48.89430409643284,0.34200000000039665,77.18230819341603,30.58341274767588,18.735351323026823,15.650460676252598,76.17826221571075,76.9584999999996,77.73873778428846,2.0276844904431908,0.9944005632229024,77.05103981146495,0.471459107080464,75.87,76.82,77.77,581068.0,-0.010787942013811513,76.88670254198763
2022-09-14 11:10:00+00:00,77.73,77.87,77.63,77.69,8807,77.737,2556,-0.04000000000000625,57.82500825000669,0.0554539133556915,0.13634002548755783,-0.08088611213186633,85.51770484683755,85.39713873997306,0.9747855471796241,162.64866602378262,55.814928001104605,0.25600000000039813,77.23065979404308,29.334241801720907,19.59946546894524,15.060708877987807,76.26707908903991,77.03199999999961,77.79692091095932,1.9859822176750084,0.9301098261092314,77.11230943246905,0.4549263137175744,75.87,76.87,77.87,572261.0,0.03883593518184619,76.91321617990579
2022-09-14 11:15:00+00:00,77.73,77.83,77.61,77.7,6166,77.712,1734,0.010000000000005116,57.975747859296355,0.08303413960297235,0.13113620138787094,-0.0481020617848986,91.38559426735837,87.33351876337787,1.2245961438249076,139.43187641847413,48.869750496266555,0.22450000000040404,77.27535886127707,28.096240069292055,18.896522393546103,14.846599496867357,76.31935667131206,77.0929999999996,77.86664332868715,2.0070391052042207,0.8922996408630264,77.20058138270197,0.4381458627377476,75.87,76.87,77.87,578427.0,0.009224255241270124,76.93044920585574
2022-09-14 11:20:00+00:00,77.69,77.69,77.43,77.49,8156,77.562,1928,-0.21000000000000796,53.63998976650948,0.08694418421720229,0.10803699680168072,-0.02109281258447842,83.99122807017493,86.96484239479075,1.082702843725536,89.49087839077548,50.42859336399679,-0.008999999999602437,77.29580087448878,26.26158288851649,18.041317934419887,17.191832740999438,76.34768271369408,77.12749999999961,77.90731728630514,2.022151077904856,0.7324262403298114,77.22311261840727,0.42613544397076536,76.22,77.045,77.87,570271.0,-0.09141207900836332,76.94724151125813
2022-09-14 11:25:00+00:00,77.49,77.65,77.4,77.51,7806,77.529,2062,0.020000000000010232,53.99287957808423,0.09061223416604491,0.08936403740041866,0.00124819676562625,80.04385964912247,85.14022732888571,1.386527141922822,76.88416793120685,53.25779231357214,-0.009999999999607212,77.31620079120412,24.447240660427273,17.26229965343779,16.967651080228233,76.41982760590244,77.17399999999961,77.92817239409678,1.954472734592406,0.7227607392091218,77.23471311675449,0.41355434082999637,76.22,77.045,77.87,578077.0,-0.014790119022686015,76.96203399008532
2022-09-14 11:30:00+00:00,77.51,77.55,77.26,77.36,8135,77.43,2740,-0.15000000000000568,50.865606740614936,0.08048763245454893,0.06339154855113814,0.017096083903410785,72.58771929824526,78.874269005848,0.9131228802504499,43.28623527039736,54.78105269852727,-0.17849999999960176,77.32037214442278,23.14885182415874,16.37880432713022,18.570024960819136,76.44709680196804,77.1959999999996,77.94490319803116,1.9402642572971651,0.6094934568522761,77.23587277587822,0.4047290307707104,76.35,77.11,77.87,569942.0,-0.054099222173377294,76.97325089675022
2022-09-14 11:35:00+00:00,77.37,77.58,77.32,77.57,6614,77.421,1881,0.20999999999999375,54.81170551611676,0.08839015097170488,0.05703525365463528,0.031354897317069606,74.34210526315749,75.65789473684218,0.6487608667445244,58.966131907304934,61.41147967667398,0.04150000000039711,77.34414622590631,21.821352534211293,16.15087817007496,17.695583911799133,76.45107311052219,77.2169999999996,77.98292688947701,1.9838296993600293,0.7304397487867557,77.24951503650082,0.3943912428585171,76.35,77.11,77.87,576556.0,-0.056380057119480846,76.98403273668691
2022-09-14 11:40:00+00:00,77.57,77.74,77.51,77.67,5280,77.617,1418,0.10000000000000853,56.599203034755305,0.10155149566780608,0.05615727868058918,0.0453942169872169,76.98749827324166,74.63910761154858,0.5306756406937563,82.4760397432486,59.985854880592925,0.13450000000041484,77.37517991867715,20.567197225932652,18.444158072706557,16.935845468116767,76.47310000639493,77.2529999999996,78.03289999360427,2.0190801486147505,0.7673419691113466,77.25171523894159,0.38264901122576517,76.35,77.11,77.87,581836.0,-0.05028013187446951,76.99477982503501
2022-09-14 11:45:00+00:00,77.68,77.78,77.63,77.64,5702,77.709,1640,-0.030000000000001137,55.88500162473245,0.10831264612009761,0.050334743306304566,0.057977902813793045,80.50504213289068,77.27821522309706,0.6742738589211594,83.55851174391789,58.010451488621975,0.08200000000040575,77.40040087880314,19.554591360358927,18.684843294121155,16.44010774163635,76.49677414402662,77.2849999999996,78.07322585597258,2.0397900135161704,0.7251892635278956,77.25861807913817,0.36603122470963945,76.35,77.11,77.87,576134.0,-0.0591149313051882,77.00675061589872
2022-09-14 11:50:00+00:00,77.65,77.72,77.5,77.67,5581,77.593,1615,0.030000000000001137,56.47645341131094,0.11476867401155744,0.04543261695821152,0.06933605705334592,78.95390820049889,78.81548286887752,0.025756600128779006,67.31025654701311,50.102574053234214,0.10550000000041848,77.42607698558379,18.249773359537713,17.859144146693076,18.324882998076294,76.53295006498021,77.3214999999996,78.11004993501899,2.039665384192996,0.7209752258693864,77.2841336215713,0.3556004229446651,76.35,77.11,77.87,581715.0,-0.032755166451390906,77.01717868310364
2022-09-14 11:55:00+00:00,77.69,77.72,77.44,77.49,5152,77.573,1705,-0.18000000000000682,51.97394343652626,0.10415993604603102,0.027859103194148083,0.07630083285188294,68.56539195021503,76.00811409453532,0.012906556530700719,46.57765500306585,51.78466588491223,-0.08899999999958652,77.43216489171867,17.282313693295816,16.8392055905281,18.502135136845332,76.61026742747242,77.3579999999996,78.10573257252679,1.9331745198355381,0.5882668515792053,77.29338447117004,0.35020039273433196,76.35,77.11,77.87,576563.0,-0.0004289097452065226,77.02528326675701
2022-09-14 12:00:00+00:00,77.5,77.56,77.26,77.26,4879,77.401,1677,-0.22999999999998977,46.835810655002454,0.07631366059104039,1.0262191325965953e-05,0.07630339839971442,47.59356096430002,65.03762037167176,-0.03881485315047062,-4.187327823695224,44.37269487983138,-0.3294999999995838,77.41576823536451,17.068838207458505,15.798164424539866,21.06763535542208,76.709778797132,77.38799999999961,78.06622120286721,1.7527813171747757,0.4056355069272369,77.29065720416344,0.3466146503961652,76.35,77.11,77.87,571684.0,0.020514819960396707,77.03003629346776
2022-09-14 12:05:00+00:00,77.27,77.45,77.23,77.37,6710,77.314,1910,0.10999999999999943,49.41165523930412,0.06240203554122559,-0.011121090286791063,0.07352312582801665,32.24946386135746,49.46947225862463,-0.4631416441528313,-22.192779065913633,36.72411238121776,-0.238999999999578,77.41140935580599,16.979208280507777,15.062742674034379,20.721701567847223,76.90900857147831,77.4339999999996,77.95899142852089,1.3559713524325032,0.4390466238850224,77.29453169979429,0.337570746796439,76.35,77.11,77.87,578394.0,0.0750519570954207,77.03616523645582
2022-09-14 12:10:00+00:00,77.39,77.52,77.31,77.49,6214,77.425,2071,0.11999999999999034,52.136122434819974,0.060364129470386274,-0.010527197086104306,0.07089132655649058,30.046948356807622,36.62999106082216,-0.2574333891105729,-9.079407605874074,44.21575788385597,-0.13399999999958823,77.41889417906256,16.542968957183426,15.897121500195471,19.77538574518698,77.08879727177026,77.4754999999996,77.86220272822894,0.9982581028308041,0.518748251488669,77.29534530354125,0.32845855059669293,76.6,77.235,77.87,584608.0,0.059615158741210685,77.0432040716722
2022-09-14 12:15:00+00:00,77.48,77.58,77.43,77.54,4462,77.504,1447,0.05000000000001137,53.26550761593827,0.06206817309613655,-0.007058522768283226,0.06912669586441977,41.497946009389544,34.59811940918534,-0.205920205920207,15.50174279947744,41.38133162359366,-0.10699999999957299,77.43042806677089,15.837760452527009,16.71509967826746,19.10426947155819,77.15947680488286,77.4989999999996,77.83852319511634,0.8762001964328369,0.5603787908898413,77.29688946232733,0.3157115112683571,76.87,77.37,77.87,589070.0,0.030490928183946952,77.04905654331522
2022-09-14 12:20:00+00:00,77.55,77.75,77.49,77.68,5007,77.626,1642,0.14000000000000057,56.36981004398772,0.07386401157106093,0.003789852565312918,0.07007415900574801,56.6387910798122,42.72789514867025,0.2451929281197751,78.79159012042986,38.77632989477066,0.022500000000420073,77.45419682231652,15.019808070026691,19.61458415066277,17.96613337372941,77.19039417478848,77.51999999999961,77.84960582521074,0.8503762260349171,0.7427141569750852,77.31629988437864,0.31173211760633196,77.05,77.46000000000001,77.87,594077.0,0.01157186985640278,77.0571412632532
2022-09-14 12:25:00+00:00,77.68,77.74,77.39,77.49,6445,77.568,2138,-0.19000000000001194,51.38160382418793,0.06710731508763956,-0.002373475134486755,0.06948079022212632,56.90340909090887,51.680048726704,-0.025803122177792126,6.946983546619895,38.65690602237461,-0.1629999999995846,77.45760664876256,14.093065137395705,18.055225350227797,18.809253996155775,77.26381654578584,77.5384999999996,77.81318345421336,0.7085085582356098,0.4117165609074805,77.31822734655309,0.31446553777730785,77.06,77.465,77.87,587632.0,0.019390207951635628,77.06549735159916
2022-09-14 12:30:00+00:00,77.5,77.59,77.34,77.45,4976,77.466,1663,-0.03999999999999204,50.37102614823933,0.05785796809820454,-0.009298257699137419,0.06715622579734196,54.090909090908774,55.87770308721041,0.11633919338158716,-51.55393053017116,40.141463464726804,-0.19299999999957151,77.45688220602327,13.457199600014189,17.014710772068675,18.877876156879335,77.25622991345558,77.5284999999996,77.80077008654361,0.7023741889602227,0.3558416736189932,77.32263043325052,0.3098608565075001,77.16,77.515,77.87,582656.0,-0.05412258672835002,77.07069882159254
2022-09-14 12:35:00+00:00,77.46,77.72,77.36,77.62,4892,77.6,1369,0.1700000000000017,54.46963773361107,0.0635132322164651,-0.0029143948647014917,0.06642762708116659,52.72727272727217,54.57386363636374,0.06445790898543802,24.24242424242255,47.71703047783305,-0.006499999999562078,77.47241723402105,12.745038967581891,18.581348120167096,17.32916617410419,77.26138506054974,77.53549999999959,77.80961493944943,0.7070695086762746,0.6541324237380333,77.32426209068124,0.3134422238998215,77.16,77.515,77.87,587548.0,-0.01932689282318412,77.07704544146652
2022-09-14 12:40:00+00:00,77.64,77.75,77.62,77.74,4203,77.702,1112,0.11999999999999034,57.159167629004685,0.07679284675680265,0.008292175740508848,0.0685006710162938,67.8787878787874,58.232323232323246,0.09012488734387869,112.58603736479412,55.70047100584623,0.12450000000042394,77.49790130697143,12.222244749396516,18.720339712005455,16.793393016068062,77.29451565506307,77.5579999999996,77.82148434493612,0.6794511073945448,0.8453715628612435,77.32807270617512,0.30033920790697677,77.16,77.515,77.87,591751.0,0.04485368908764162,77.08385607132786
2022-09-14 12:45:00+00:00,77.73,77.9,77.62,77.86,6005,77.758,1566,0.12000000000000455,59.721487680377436,0.09589462057893172,0.021915159650110344,0.07397946092882138,85.88873812754332,68.83159957786809,0.28335909325090114,148.43414843414675,55.35727697688703,0.23650000000043292,77.53238689678368,12.396231113249293,21.052402194828527,15.669662220452354,77.27887962251532,77.56449999999958,77.85012037748385,0.7364719104339371,1.0172950239110592,77.35800753291639,0.2988864073421928,77.23,77.565,77.9,597756.0,0.016729641299061872,77.09471056623066
2022-09-14 12:50:00+00:00,77.87,78.07,77.86,77.98,7875,77.953,2060,0.12000000000000455,62.15887315516417,0.11934023117370884,0.03628861619590998,0.08305161497779887,92.01427925308467,81.9272684198056,0.39912450109438335,224.11186696901078,56.860544794393995,0.3790000000004312,77.57501671613761,13.206754225623735,24.123803486347096,14.86619247338685,77.24416272603955,77.57899999999958,77.91383727395962,0.8632162671857988,1.098798328599889,77.47404864885,0.29253737824632137,77.23,77.65,78.07,605631.0,0.06283052293627125,77.11192660084536
2022-09-14 12:55:00+00:00,77.98,78.02,77.79,77.91,5377,77.898,1722,-0.07000000000000739,59.88245585509843,0.13076525108502324,0.038170908885779495,0.09259434219924374,88.08931532812119,88.66411090291685,0.5420054200542035,166.3226694186433,49.74903824573311,0.32900000000043406,77.60691988602926,13.56092576747502,22.74803007285877,15.75406458715922,77.2280321590681,77.58949999999959,77.95096784093107,0.931744220368694,0.9433312783434585,77.52737500135504,0.2880704226572977,77.23,77.65,78.07,600254.0,0.07458606863675807,77.12245839433089
2022-09-14 13:00:00+00:00,77.92,78.08,77.84,77.88,7121,77.986,1993,-0.030000000000001137,58.88710352830564,0.135833112826532,0.03459101650183059,0.1012420963247014,82.23622782446314,87.44660746855679,0.8024851151954282,150.04748338082217,57.77772214003731,0.33200000000041996,77.63292751593123,14.123321916320638,22.883659745120106,14.805242584260016,77.22947924953841,77.60899999999958,77.98852075046075,0.9780328324322443,0.857029226558906,77.55665808367979,0.2846368210389189,77.23,77.655,78.08,593133.0,0.0722350567433962,77.1364438389343
2022-09-14 13:05:00+00:00,77.87,77.91,77.77,77.81,4117,77.845,1183,-0.06999999999999318,56.52614650594159,0.13267165848924378,0.02514364973163391,0.10752800875760987,75.21942110177378,81.84832141811982,0.5686958769548944,91.4492753623202,58.5296381970591,0.310500000000431,77.64979156203302,14.230980016592476,22.049420192032667,16.088291669264578,77.2376633591883,77.62399999999958,78.01033664081086,0.9954051345235537,0.7407227018512046,77.56852847392231,0.274305619536139,77.23,77.655,78.08,589016.0,0.06734400558648398,77.14329138208886
2022-09-14 13:10:00+00:00,77.81,77.88,77.72,77.82,4347,77.794,1016,0.009999999999990905,56.79265564464488,0.12948052864105364,0.01756201590675502,0.11191851273429862,71.37254901960725,76.2760659819485,0.42586140147116147,73.72079266488593,58.9096485290359,0.35950000000042337,77.66600188945844,14.038060379811078,21.10257833901218,16.73936275801891,77.2716548254827,77.64699999999958,78.02234517451646,0.9667989092093252,0.7304545412407235,77.57450772784948,0.26614093242641457,77.23,77.655,78.08,593363.0,0.10219024848318788,77.15013549659538
2022-09-14 13:15:00+00:00,77.83,77.94,77.68,77.78,6703,77.78,1438,-0.03999999999999204,55.3314848999568,0.12231391091223998,0.008316318542353082,0.1139975923698869,66.22867328749645,70.94021446962627,0.30951766830022986,63.04728546410049,58.88551915058362,0.35300000000043497,77.67685885236716,14.135825452980649,21.240576403194787,15.569354495581791,77.27961774316705,77.65749999999959,78.03538225683212,0.9732022195732216,0.6620875256584252,77.5912643463535,0.2657022943959557,77.23,77.655,78.08,586660.0,0.03320051561819119,77.16031216562861
2022-09-14 13:20:00+00:00,77.78,77.8,77.53,77.58,4912,77.661,1289,-0.20000000000000284,48.598789984427896,0.09935073279521589,-0.011717487659736806,0.1110682204549527,54.29438605909133,63.96520278873212,-0.12873326467560675,-8.38345179515691,51.7771104332417,0.18400000000042382,77.66763419976077,13.356727968262486,19.700631262975193,18.468360380793694,77.27367955495333,77.65299999999958,78.03232044504583,0.9769627575141949,0.4037752895303587,77.59102121426939,0.2660092733676729,77.23,77.655,78.08,581748.0,-0.013299393195641242,77.16571655803311
2022-09-14 13:25:00+00:00,77.57,77.58,77.38,77.44,4517,77.469,1386,-0.14000000000000057,44.51549685018403,0.06905934557767068,-0.033607099901825616,0.1026664454794963,35.661635661635096,52.06156500274141,-0.06452445476835544,-75.08771929824869,45.925352398222216,0.07850000000043167,77.6459547521645,12.924501625780975,18.62354093894966,21.559108145287002,77.25245678851877,77.64299999999957,78.03354321148038,1.0059972218507933,0.2401055836691266,77.58600073009126,0.26129432526998214,77.23,77.655,78.08,577231.0,0.015187510794463543,77.16882394490149
2022-09-14 13:30:00+00:00,77.45,77.46,77.28,77.34,4395,77.361,1349,-0.09999999999999432,41.81307082914675,0.03656256817842518,-0.0528831018408569,0.08944567001928208,17.815315315314795,35.92377901201419,-0.14202711426727355,-106.15835777125635,39.7134658568781,0.025500000000420187,77.61681620433932,12.975116261458261,17.686330922345782,23.269943434145155,77.21461287949181,77.62649999999957,78.03838712050732,1.0612023484448199,0.15221053811250726,77.55886290294737,0.2554875877506972,77.23,77.655,78.08,572836.0,-0.026278751754168897,77.17072546880729
2022-09-14 13:35:00+00:00,77.33,77.38,77.26,77.27,3419,77.309,1013,-0.07000000000000739,39.983270797956635,0.005101417017428389,-0.06747540240148295,0.07257681941891134,7.411008569544425,20.295986515498555,-0.45091471270292116,-115.16256457003797,41.36482112972546,0.004500000000419391,77.58378608964033,13.111503078402626,17.06960588240226,23.039686172417838,77.1786258762082,77.61549999999957,78.05237412379094,1.1257393788389485,0.10457717545595653,77.4916195438365,0.24580990291136098,77.23,77.655,78.08,569417.0,-0.02236330872249757,77.17174366229868
2022-09-14 13:40:00+00:00,77.26,77.42,77.25,77.42,5901,77.322,1696,0.15000000000000568,45.48829502654447,-0.0076399568781369,-0.0641734210376386,0.05653346415950169,9.73381330198802,11.653379062282864,-0.41162850527398653,-93.4306569343014,48.814605921406276,0.1990000000004244,77.56818741443648,12.989800747396792,17.395904388679313,21.875902721317107,77.20760217596104,77.62349999999957,78.03939782403809,1.071577097241238,0.25534856371271253,77.47726427800697,0.24039490984626388,77.23,77.655,78.08,575318.0,0.07803684092260427,77.17424943740866
2022-09-14 13:45:00+00:00,77.42,77.44,76.82,76.92,9062,77.061,3033,-0.5,34.22054386629868,-0.0574214896239198,-0.09116396302673718,0.033742473402817386,9.879315947490776,9.008045939674858,-1.207295145132281,-184.22090729782866,39.97302580320849,-0.24999999999955946,77.50645527972824,14.518652190165534,14.516044491459875,29.73595303318882,77.09397337344228,77.60099999999957,78.10802662655686,1.3067528164773494,-0.17156236411444353,77.32682538250815,0.26750955914295965,76.82,77.44999999999999,78.08,566256.0,0.0038911670399466775,77.17199993626625
2022-09-14 13:50:00+00:00,76.92,77.15,76.91,77.09,6157,77.064,1483,0.1700000000000017,39.69053548722597,-0.08220848548315018,-0.09276076710877405,0.010552281625623869,16.615669025307877,12.07626609159601,-1.1413182867401894,-164.71794871794634,33.752499895958074,-0.03399999999956549,77.46679287213507,15.938299958450797,13.578927013737944,27.816278474426344,77.0285183260557,77.58099999999956,78.13348167394342,1.42427056610217,0.05564136951857298,77.29032526860063,0.2655445906327489,76.82,77.44999999999999,78.08,572413.0,-0.008483139167459186,77.17038941835243
2022-09-14 13:55:00+00:00,77.08,77.08,76.78,76.88,5472,76.9,1882,-0.21000000000000796,35.73713204377372,-0.11744378439870218,-0.10239685281946083,-0.015046931579241345,12.352462352462426,12.94914910842081,-1.3220382492619698,-172.5474382238925,26.41498284761512,-0.18949999999958322,77.41090783669364,17.647309504133048,12.460006699895988,28.979718392581287,76.91647486190934,77.54799999999958,78.17952513808982,1.628733527854343,-0.028878392726885017,77.21907089858728,0.2687199770161241,76.78,77.43,78.08,566941.0,-0.043628254232955396,77.167408533721
2022-09-14 14:00:00+00:00,76.87,76.99,76.7,76.71,4674,76.858,1902,-0.1700000000000017,32.881815412307176,-0.1572726506784221,-0.11378057527934461,-0.0434920753990775,9.948505600679155,12.97221232615027,-1.502311248073962,-167.30201552205654,17.147735154479125,-0.30699999999957583,77.34415470938949,19.459190060945684,11.504929142291704,28.872903718385935,76.77398018632181,77.49949999999957,78.22501981367733,1.8723212760798913,-0.044092652685451275,77.11760337443282,0.27023997865782895,76.7,77.39,78.08,562267.0,-0.10401630214827393,77.16380500023432
2022-09-14 14:05:00+00:00,76.71,76.94,76.68,76.71,5544,76.81,2216,0.0,32.88181541230718,-0.1866853219724618,-0.11455459725870744,-0.07213072471375435,3.5199341721071775,8.60696737508337,-1.4137000385554654,-145.63781717066453,17.128147401969624,-0.26799999999958857,77.28375902278096,21.19824276889877,10.712141794697883,27.41338073164749,76.65741905760234,77.46049999999957,78.2635809423968,2.073523776369206,0.03273701293464746,77.03822423604097,0.26950855161084053,76.68,77.38,78.08,562267.0,-0.11857092757303832,77.15935298367887
2022-09-14 14:10:00+00:00,76.71,76.81,76.64,76.78,4590,76.709,1684,0.07000000000000739,35.348598747240324,-0.2020179240179658,-0.10390975944336917,-0.09810816457459665,4.545575197748366,6.00467165684535,-1.3364173734258467,-129.48747770799233,8.00537564472985,-0.17099999999958015,77.2357819729923,22.929778970713915,10.216426810079025,27.233646216029065,76.57082011233545,77.42699999999957,78.28317988766368,2.2115796496419,0.12215884224706897,77.00298742413469,0.26240079792435206,76.64,77.36,78.08,566857.0,-0.08634860917075096,77.15542943930195
2022-09-14 14:15:00+00:00,76.78,77.02,76.75,77.0,4528,76.865,1775,0.21999999999999886,42.50112523106444,-0.19417859030411933,-0.07685634058361815,-0.11732224972050118,13.534798534798014,7.20010263488497,-1.0028284906145601,-85.3780523683433,14.044515159070844,0.08000000000041041,77.21332654699303,23.071015456495157,15.1717439239798,25.236182411127782,76.52524400660167,77.39599999999957,78.26675599339748,2.2501317726960353,0.2726113842442337,77.0028373634203,0.26294359807261236,76.64,77.36,78.08,571385.0,-0.0711856709393604,77.15328997807468
2022-09-14 14:20:00+00:00,77.0,77.1,76.96,77.05,6180,77.026,1586,0.04999999999999716,44.017021690329,-0.18183519676416893,-0.05161035763493421,-0.13022483912923472,23.333333333333055,13.804569021960262,-0.6831657643722622,-59.43038532757074,21.827262868620895,0.1635000000004112,77.1977716377556,22.713708910600182,16.823097299735387,24.24326485856076,76.4933231746692,77.36149999999957,78.22967682532993,2.24446740389049,0.32060106253064613,77.00424853543376,0.25416191249599723,76.64,77.36,78.08,577565.0,-0.08606390151776917,77.15184095875898
2022-09-14 14:25:00+00:00,77.05,77.06,76.87,76.92,4650,76.955,1299,-0.12999999999999545,40.99109927035134,-0.18046262123554868,-0.04019022568505118,-0.1402723955504975,27.78956675508375,21.552566207738725,-0.671487603305776,-67.67184035476514,22.453512511869082,0.07100000000042428,77.17131719606458,22.74595074391447,15.908302634783544,25.500748491663334,76.45765754071557,77.31449999999958,78.1713424592836,2.216511674482833,0.2697943211583893,77.00118421886901,0.24957891874628296,76.64,77.36,78.08,572915.0,-0.1463932200358538,77.14997147654684
2022-09-14 14:30:00+00:00,76.92,77.03,76.88,77.0,3986,76.98,1314,0.0799999999999983,43.56231006544486,-0.1709489210779651,-0.024541220421974097,-0.146407700655991,31.32475497112303,27.48255168651373,-0.43961727437290543,-57.81902552204108,28.200044946776114,0.1605000000004253,77.15500127262986,22.77588958913488,15.20533396263504,24.373901227217793,76.45569817236704,77.26549999999958,78.07530182763212,2.0961537235442593,0.336071004695206,77.00112555012775,0.2424661388358346,76.64,77.36,78.08,576901.0,-0.13979347022249972,77.14855383782351
2022-09-14 14:35:00+00:00,76.99,77.06,76.94,77.02,4317,76.998,1300,0.01999999999999602,44.21671853086887,-0.15995158994508074,-0.010835111431271777,-0.14911647851380896,36.259088929847245,31.79113688535179,-0.3235408308528531,-45.44630645772825,34.21080023148026,0.20100000000040552,77.14214400856987,22.597104765611462,15.564544977890925,23.480009207604738,76.461502797874,77.22099999999958,77.98049720212515,1.9670742469679932,0.3676756152379159,77.00138960475078,0.23371855749041817,76.64,77.36,78.08,581218.0,-0.1296871875921995,77.14735361891736
2022-09-14 14:40:00+00:00,77.04,77.06,76.84,76.86,4585,76.936,1472,-0.1599999999999966,40.200765096315436,-0.16227616994129335,-0.010527753141987506,-0.15174841679930584,37.37977858501959,34.98787416199707,-0.7233273056057921,-57.53968253968267,34.13368091147163,0.051500000000402224,77.11527315061083,22.873814583317543,14.513642191728138,24.96370830702242,76.45891631994024,77.16999999999956,77.88108368005888,1.8429018532054469,0.2820228415496036,76.99632372654183,0.23273866052681677,76.64,77.28999999999999,77.94,576633.0,-0.1231507469200532,77.1453292382863
2022-09-14 14:45:00+00:00,76.85,76.93,76.74,76.89,3376,76.823,1386,0.030000000000001137,41.27770418727703,-0.1598549585999791,-0.0064852334405386125,-0.1533697251594405,35.030487804877765,36.22311843991532,-0.03900156006240163,-68.08272330893145,34.16309395331089,0.07400000000041018,77.09381856483837,23.53650384144728,13.65607601495409,26.598517111806405,76.46754284218628,77.12399999999957,77.78045715781286,1.70234209276826,0.32177054723644144,76.99578788653237,0.2296858990606164,76.64,77.28999999999999,77.94,580009.0,-0.08734459596757865,77.14342731881555
2022-09-14 14:50:00+00:00,76.89,77.0,76.67,76.73,5066,76.865,1485,-0.1599999999999966,37.40827738939297,-0.1688998219810003,-0.012424077457247829,-0.15647574452375246,23.33333333333326,31.914533241077322,-0.466986638993383,-79.2992162286751,26.357061803108795,-0.0964999999995797,77.05916917771091,24.15185815256775,12.297023448425033,23.951432919606333,76.47517769683662,77.06949999999958,77.66382230316253,1.5423022159556181,0.21438056573615674,76.99418711338416,0.23685119198485796,76.64,77.28999999999999,77.94,574943.0,-0.1289754976015187,77.14010310683459
2022-09-14 14:55:00+00:00,76.73,76.88,76.7,76.73,3864,76.762,1376,0.0,37.40827738939297,-0.17406146910879272,-0.01406857966803221,-0.1599928894407605,20.049019607843245,26.137613582018542,-0.19510926118625482,-88.59561198351906,28.41223248660355,-0.1274999999995856,77.02781973221464,24.723258584322473,11.617852003860081,22.628581957856476,76.50291440397064,77.01699999999957,77.5310855960285,1.3349925238036724,0.2208636049944761,76.99259598128732,0.23279039255736758,76.64,77.22,77.8,574943.0,-0.14304188485736868,77.1373907053817
2022-09-14 15:00:00+00:00,76.73,76.82,76.67,76.8,4496,76.735,1518,0.06999999999999318,40.2502170743547,-0.1705378425666595,-0.00843596250071918,-0.1621018800659403,21.226555839727173,21.536302926968343,0.11732499022292231,-88.71176775531366,29.143555047985963,-0.07999999999960039,77.00612261486086,25.390182757544107,11.069197449725865,22.504446837043027,76.5260885041983,76.97799999999958,77.42991149580087,1.1741315591501105,0.30305878291060767,76.99143602445362,0.2268767930889836,76.64,77.11,77.58,579439.0,-0.07895638102248166,77.13422791137658
2022-09-14 15:05:00+00:00,76.8,76.92,76.75,76.9,4183,76.831,1496,0.10000000000000853,44.15140480147495,-0.15785650732632917,0.003396298191688907,-0.16125280551801807,36.317135549872575,25.864236999148115,0.2476860904706113,-47.57561939504317,36.26257660911698,0.05450000000041655,76.99601569915983,25.131139979235797,13.671698197102172,21.27800648479924,76.55120505250909,76.95099999999958,77.35079494749007,1.039089673923649,0.4362173029953204,76.98964937997071,0.2228141650111992,76.64,77.05,77.46,583622.0,-0.02837795373191012,77.13206145490462
2022-09-14 15:10:00+00:00,76.9,76.92,76.69,76.72,4901,76.785,1874,-0.18000000000000682,39.19113249017235,-0.160481028065945,0.0006174219616584542,-0.16109845002760345,36.23188405797126,31.258525149190785,-0.07814535035165493,-80.48063623789974,36.13544549702758,-0.08399999999959107,76.96972848971603,25.20327771751725,12.665971039489683,21.63176587752616,76.55067629369874,76.91999999999959,77.28932370630044,0.9602800475841101,0.22923481949914004,76.96878243466095,0.22332743893897097,76.64,77.03999999999999,77.44,578721.0,-0.050036340370563384,77.1288407908775
2022-09-14 15:15:00+00:00,76.72,76.75,76.5,76.6,5852,76.594,2035,-0.12000000000000455,36.26594681847548,-0.17028108245662565,-0.007346105943217773,-0.16293497651340788,30.193236714975914,34.2474187742737,-0.5194805194805308,-153.67077063384107,35.97008189762241,-0.1874999999996021,76.93451625260022,26.115609651995978,11.661773457466072,25.942248593336984,76.52888148812349,76.88649999999959,77.24411851187568,0.9302504649739536,0.09943348780158504,76.94110384928238,0.22523262187190163,76.5,76.97,77.44,572869.0,-0.03227707773752417,77.12335805274002
2022-09-14 15:20:00+00:00,76.61,76.75,76.51,76.67,5723,76.636,1888,0.07000000000000739,39.120500250852594,-0.17043461700822604,-0.005999712395854534,-0.1644349046123715,20.79710144927499,29.074074074074503,-0.49318624269953926,-135.10863394746696,44.04186580754496,-0.11549999999958516,76.90932422854306,26.962775019726227,10.778312487698997,23.9769416712123,76.57565772364477,76.84899999999958,77.12234227635439,0.7113749726211456,0.17257168853158728,76.91941006614675,0.22628743459533687,76.5,76.97,77.44,578592.0,-0.071791322477656,77.1183848064418
2022-09-14 15:25:00+00:00,76.67,76.76,76.49,76.73,6979,76.632,2594,0.060000000000002274,41.537528376663346,-0.1638263079872928,0.00048687730006297114,-0.16431318528735578,28.114754098360837,26.368364087537696,-0.24700988039521032,-113.615023474177,46.0372201394488,-0.07899999999959562,76.89224573058658,27.834429666721423,9.872215665621452,22.58399612831121,76.56349456519855,76.83949999999957,77.1155054348006,0.7183946662875812,0.30163434086268676,76.9077295187898,0.22940976069567068,76.49,76.82,77.15,585571.0,0.04339227749347394,77.11266576207919
2022-09-14 15:30:00+00:00,76.73,76.74,76.48,76.68,8497,76.609,2966,-0.04999999999999716,40.108469390660474,-0.16077049541549115,0.002834151897491699,-0.16360464731298285,34.053451416368965,27.65510232133538,-0.4155844155844024,-119.62537249893836,35.74915967618453,-0.1449999999995839,76.8720318514831,28.68825589209011,9.080569369334983,21.081421230689305,76.56008688710364,76.81899999999959,77.07791311289554,0.6740861320661686,0.23157018112203154,76.8991985482628,0.2315947777888364,76.48,76.78999999999999,77.1,577074.0,0.057143790488098645,77.10549351844676
2022-09-14 15:35:00+00:00,76.69,76.75,76.57,76.67,5383,76.661,1901,-0.010000000000005116,39.81344768430024,-0.15734191866646086,0.005010182917217609,-0.16235210158367847,35.528547201809296,32.56558423884682,-0.4544274214489663,-91.8410484041435,42.9405132478262,-0.16749999999959186,76.85279072277042,29.372338485823974,8.881711406849908,19.892146892007258,76.543375500895,76.8084999999996,77.0736244991042,0.6903519769416216,0.23880195819822714,76.88748488369035,0.2279094365182057,76.48,76.78999999999999,77.1,571691.0,0.08108678285759445,77.10134150078528
2022-09-14 15:40:00+00:00,76.67,76.92,76.6,76.86,7227,76.762,2892,0.18999999999999773,47.68692239015564,-0.1377059463569168,0.01971692418140933,-0.15742287053832613,44.25287356321805,37.94495739379923,0.0,-9.171410499691317,45.41884579163552,0.018500000000415184,76.85347732060181,28.365595260384147,13.194418413159273,17.95311830711634,76.55397710018248,76.81599999999959,77.0780228998167,0.6822091746956698,0.583962127033783,76.88681077264319,0.23448733390976298,76.48,76.78999999999999,77.1,578918.0,0.16442908674184897,77.09750677315363
2022-09-14 15:45:00+00:00,76.86,76.98,76.75,76.92,7028,76.884,2600,0.060000000000002274,49.91513098710709,-0.11596601424707842,0.033165485032998154,-0.14913149928007657,58.045977011493655,45.942465925507456,0.03901677721420693,43.252684029372716,47.335009495281355,0.058500000000407226,76.85981281387782,26.941354238046365,14.098927396131582,16.69357137815718,76.56548084355175,76.82649999999958,77.08751915644741,0.679502922683791,0.6791056282474538,76.88801193084882,0.23416681005906592,76.48,76.78999999999999,77.1,585946.0,0.23445802120973971,77.09494473815303
2022-09-14 15:50:00+00:00,76.93,77.4,76.83,77.4,9979,77.142,3976,0.480000000000004,63.36043336141921,-0.059321155594105335,0.07184827494877699,-0.13116943054288233,80.45977011494203,60.91954022988504,0.8731917111951093,199.99999999998897,56.368761346880035,0.5225000000004201,76.91125921255613,26.811478123475393,23.496278708077508,14.060784444027107,76.49745139212803,76.85749999999959,77.21754860787115,0.9369251091215921,1.2533705007324165,76.94657998169738,0.25815489505484746,76.48,76.94,77.4,595925.0,0.2863127660084773,77.0968663536881
2022-09-14 15:55:00+00:00,77.4,77.54,77.27,77.45,12697,77.402,5242,0.04999999999999716,64.43156354175461,-0.01027665202731498,0.09671422281245387,-0.10699087483976885,89.12383430926006,75.87652714523237,0.9383552717320498,247.30706802417896,64.51159776611894,0.565000000000424,76.96256785897936,27.22555349171224,25.607689617681938,13.01379119433379,76.43981821933689,76.8799999999996,77.32018178066231,1.1451138935034195,1.1474597825723798,76.99984865287303,0.25900097397950195,76.48,77.01,77.54,608622.0,0.26980644219827915,77.10359029491748
2022-09-15 09:30:00+00:00,76.67,76.81,76.09,76.36,20137,76.407,5792,-1.0900000000000034,38.208153896737414,-0.05868592527809824,0.03864395964933649,-0.09732988492743473,70.04337453914506,79.8756596544495,-0.5729166666666674,-171.52407813642998,55.480175165737144,-0.5234999999995864,76.90518044383846,27.45783808574814,18.24014898002356,34.232529360125405,76.35836654802458,76.84549999999959,77.3326334519746,1.2678255772296745,0.001676595980834228,76.98264897133241,0.3376437615523947,76.09,76.815,77.54,588485.0,0.1903212188448682,76.42
2022-09-15 09:35:00+00:00,76.35,76.38,75.93,76.09,13889,76.083,4838,-0.269999999999996,34.466142407506425,-0.11748309463095552,-0.016122567762816634,-0.10136052686813889,40.022670605397586,66.39662648460136,-1.0533159947984427,-240.85626911315566,50.77671449197392,-0.7809999999995796,76.82754421109195,27.996093508136788,16.544046200856798,34.355554035496056,76.21794880767267,76.80399999999959,77.39005119232651,1.5260954958776187,-0.1091618013476305,76.94824584257597,0.34566920715579424,75.93,76.73500000000001,77.54,574596.0,0.16522274918118166,76.30298614784773
2022-09-15 09:40:00+00:00,76.06,76.69,76.03,76.67,16821,76.365,6062,0.5799999999999983,46.57134850624742,-0.11594260800278278,-0.011665664907715118,-0.10427694309506766,24.840436924394425,44.96882735631281,-0.06517205422315042,-106.60527713831497,58.92960365137881,-0.18749999999958789,76.81254000051176,27.345026803113825,20.44045668333233,29.955867011800503,76.2058858667259,76.7874999999996,77.3691141332733,1.5148666990687452,0.3989880117439477,76.94708769130614,0.36812140664466586,75.93,76.73500000000001,77.54,591417.0,0.23805701672186025,76.35603155872847
2022-09-15 09:45:00+00:00,76.66,77.0,76.21,76.98,15226,76.553,5539,0.3100000000000023,51.70607528260852,-0.08868504602341432,0.012473517657322672,-0.10115856368073699,40.37267080745295,35.07859277908211,0.4960835509138617,-7.630036289201702,62.161290759744816,0.1330000000004219,76.8284885718916,25.773306529911746,23.104223284268826,25.711440026149724,76.20682997310361,76.78549999999959,77.36417002689556,1.5072377646716653,0.668057779874765,76.94750968949688,0.398255591884333,75.93,76.73500000000001,77.54,606643.0,0.3008571016824184,76.44220962672598
2022-09-15 09:50:00+00:00,76.99,77.54,76.86,77.33,16133,77.242,5295,0.3499999999999943,56.75886521414828,-0.038398522580621375,0.050208032880092485,-0.08860655546071386,66.04554865424375,43.752885462030825,0.8608321377331363,163.80297823596445,68.22612612528766,0.5105000000004196,76.87625156504478,24.8755078147058,29.641190797203524,22.726496199474422,76.1838312227718,76.8089999999996,77.4341687772274,1.6278529266825559,0.9166874762289646,76.95989861972798,0.41838019246402397,75.93,76.73500000000001,77.54,622776.0,0.337178947685309,76.59943086068333
2022-09-15 09:55:00+00:00,77.33,77.43,77.06,77.21,12761,77.221,4278,-0.12000000000000455,54.64776414742416,-0.008135308799751328,0.06437699732877003,-0.07251230612852136,77.22567287784607,61.21463077984803,0.6255701811546777,138.51072607259874,65.214154928191,0.43900000000040507,76.90803713027861,24.04183757915742,27.75319817356705,21.27893434275717,76.17641692897072,76.82499999999959,77.47358307102846,1.6884687823725875,0.7968008395514132,76.96609634533709,0.4149244644308797,75.93,76.73500000000001,77.54,610015.0,0.29686042196272155,76.68461023302831
2022-09-15 10:00:00+00:00,77.21,77.5,76.93,76.98,11239,77.243,3655,-0.22999999999998977,50.75144096837244,-0.002679681948066559,0.05586609934436384,-0.0585457812924304,77.22567287784607,73.4989648033124,0.391236306729259,94.16461195255704,59.514838705160834,0.2850000000004087,76.91489073691875,22.888884177056987,25.100737557385685,21.424978070179964,76.18708859171613,76.8374999999996,77.48791140828305,1.6929530718294163,0.6095460489972728,76.96619662916093,0.42600128840010215,75.93,76.73500000000001,77.54,598776.0,0.25605557872777746,76.73244804122805
2022-09-15 10:05:00+00:00,76.98,77.13,76.78,76.81,10799,76.941,3705,-0.1700000000000017,48.02583383747655,-0.011936046301329384,0.03728778799288081,-0.04922383429421019,66.4596273291919,73.63699102829513,0.18260075648885987,26.865397000641373,54.00098046407501,0.2160000000004061,76.90490114292649,21.39428552014878,23.60868029612254,22.698965219835276,76.19280053180749,76.84149999999958,77.49019946819168,1.6884091752297792,0.47572065220943405,76.96512930739866,0.4205726249429516,75.93,76.73500000000001,77.54,587977.0,0.21530795034257966,76.74852758429128
2022-09-15 10:10:00+00:00,76.81,77.33,76.81,77.2,9141,77.115,3306,0.39000000000000057,54.114110795291225,0.012058950815642788,0.04902622808788239,-0.0369672772722396,66.25258799171797,69.97929606625242,0.44236273744471255,74.55598204410202,59.22155523234035,0.7190000000004062,76.93300579598112,20.519103772954004,24.898627406396965,20.727596190019685,76.19473842340308,76.8614999999996,77.52826157659611,1.734968941788847,0.7538388622573923,76.96740090670733,0.4276745803041691,75.93,76.73500000000001,77.54,597118.0,0.21664389649958585,76.77496274158514
2022-09-15 10:15:00+00:00,77.19,77.42,77.1,77.22,7590,77.273,2947,0.01999999999999602,54.40905207753314,0.03231646763589424,0.05542699592650707,-0.02311052829061283,71.22153209109676,67.97791580400265,0.3900156006240163,96.12998759354217,59.76119835480974,0.8040000000004,76.96033857731625,19.928799930464542,25.074219191455057,19.599519531364486,76.19269710862909,76.87749999999959,77.56230289137008,1.7815430818392866,0.7500719581622739,76.97011988516486,0.41998353885387185,75.93,76.73500000000001,77.54,604708.0,0.1885943082203584,76.801733639409
2022-09-15 10:20:00+00:00,77.21,77.29,76.76,76.87,10755,77.007,4084,-0.3499999999999943,48.5302157889058,0.019899234744215732,0.03440781042786285,-0.014508575683647117,72.46376811594152,69.97929606625253,-0.6847545219638262,27.847098435332725,54.399732880379105,0.4905000000004094,76.95173490328614,18.610932314607087,22.855552921882943,23.54160604802297,76.20398605004362,76.88499999999958,77.56601394995553,1.7715131689040977,0.48898700973706605,76.96706818091018,0.4278418575071668,75.93,76.73500000000001,77.54,593953.0,0.17095527449294057,76.81450643984746
2022-09-15 10:25:00+00:00,76.87,76.9,76.5,76.57,9087,76.672,3556,-0.30000000000001137,44.12891223250342,-0.0139877623617366,0.0004166506575284147,-0.014404413019265015,59.42028985507175,67.70186335403712,-1.1362169141381662,-48.234590065831306,49.7844187785589,0.24050000000039518,76.91537919821127,18.031319910417736,21.322123399158546,26.32314126040598,76.19985462406879,76.88349999999959,77.56714537593038,1.7783929605983027,0.27071445881371076,76.95599304170878,0.4258531533995124,75.93,76.73500000000001,77.54,584866.0,0.14659134271785665,76.80516727656305
2022-09-15 10:30:00+00:00,76.57,76.68,76.27,76.42,9489,76.461,3340,-0.14999999999999147,42.07425120388278,-0.05234381123548815,-0.030351518572978506,-0.02199229266250964,42.8571428571422,58.24706694271894,0.07857517024620897,-90.83188573635134,44.24472445402808,0.1535000000004061,76.86820022695305,18.005862359055527,19.851901937328947,28.37617275540904,76.16347190866016,76.87099999999958,77.57852809133901,1.840819272129751,0.18128473941876294,76.94727945124203,0.424720785299548,75.93,76.73500000000001,77.54,575377.0,0.12392708968700533,76.78488774552791
2022-09-15 10:35:00+00:00,76.4,76.65,76.38,76.46,7603,76.511,2495,0.03999999999999204,42.838568127850436,-0.07860745281764991,-0.04529212812411222,-0.03331532469353769,34.36853002070305,45.548654244306114,0.4862662636351489,-77.47747747748252,42.53667514205055,0.2700000000003939,76.82932401486228,17.982223204219192,18.926384602096718,27.05324461101336,76.12971225619852,76.85749999999959,77.58528774380066,1.8938626517934547,0.2269121365499082,76.92533504521796,0.4136693006352953,75.93,76.73500000000001,77.54,582980.0,0.0850842086561513,76.77204808499835
2022-09-15 10:40:00+00:00,76.46,76.55,76.34,76.47,5627,76.431,1964,0.010000000000005116,43.04091175949934,-0.09749084775731376,-0.05134041845102085,-0.04615042930629291,32.29813664596197,36.507936507936186,-0.2608582235555046,-82.69581056466535,46.46855095089166,0.3445000000003944,76.79510268011349,18.053884809478692,18.21508297165947,26.752372857869133,76.10338450793978,76.84699999999958,77.59061549205938,1.935314305203344,0.24650877770492693,76.86780820716615,0.39912149344705944,75.93,76.73500000000001,77.54,588607.0,0.07140075215715108,76.76187543369049
2022-09-15 10:45:00+00:00,76.49,76.49,76.06,76.12,7230,76.261,2318,-0.3499999999999943,37.974183490145386,-0.13909475151054096,-0.07435545776339844,-0.06473929374714252,24.13996407661767,30.268876914428006,-1.1171732917640953,-119.53788651036544,48.51665594585485,0.04350000000040666,76.73080718676934,18.740475008116842,16.821049871910922,29.688431682209746,76.01365944502695,76.81949999999958,77.62534055497221,2.098010413951243,0.06598113877296133,76.75345009715842,0.4013271010579832,75.93,76.73500000000001,77.54,581377.0,0.04444634868011178,76.74065970311362
2022-09-15 10:50:00+00:00,76.12,76.13,75.85,75.89,11227,75.977,3575,-0.23000000000000398,35.05388785805347,-0.18845285557348745,-0.09897084946107595,-0.0894820061124115,13.955833825598171,23.46464484939305,-1.8621492305702758,-146.61846663654626,38.783707015625076,-0.148999999999603,76.65073031183893,19.78955378708609,15.964277489033169,31.996355423901452,75.86964768262702,76.77099999999959,77.67235231737216,2.348158334195399,0.011289879096505112,76.62140752226983,0.3926608795538416,75.85,76.695,77.54,570150.0,-0.012196524859730652,76.69546479148053
2022-09-15 10:55:00+00:00,75.88,75.88,75.39,75.4,13081,75.625,4302,-0.4899999999999949,29.796638530166547,-0.2640644430236705,-0.13966594952900718,-0.12439849349466331,2.9307483616858487,13.675515421301009,-2.344255925398253,-181.79171628953537,28.681890263286387,-0.5759999999995955,76.53161313928284,21.515841901472108,14.540063282122643,37.34943470546579,75.61758643036794,76.6949999999996,77.77241356963125,2.809605762127035,-0.10097628083629848,76.3967152234701,0.40032795958571005,75.39,76.465,77.54,557069.0,-0.0808894438917087,76.62378957666739
2022-09-15 11:00:00+00:00,75.39,75.44,75.24,75.38,11372,75.344,3758,-0.020000000000010232,29.60149479093023,-0.32189045093451796,-0.1579935659518837,-0.16389688498263424,3.008890149960609,6.631824112415323,-2.0784619381657654,-182.9931972789103,17.86154653414905,-0.5424999999996061,76.42193569744637,23.329475026222696,14.00196726402794,38.74279997980502,75.4250449110296,76.5939999999996,77.76295508896959,3.052341146747789,-0.01926716922430992,76.00126719343731,0.3860188196153024,75.24,76.39,77.54,545697.0,-0.10381928125828958,76.55788096791314
2022-09-15 11:05:00+00:00,75.38,75.4,75.18,75.19,8123,75.301,2851,-0.18999999999999773,27.742648183746805,-0.3786841556973286,-0.1718298165717555,-0.2068543391255731,2.36361367577142,2.7677507291397396,-2.1091003775550066,-175.1076385222718,18.522713657595716,-0.6934999999996023,76.30460848816577,25.097624374285942,13.413901413543764,38.261070667457965,75.23076962121975,76.4809999999996,77.73123037877944,3.269388158574949,-0.016304843455948077,75.67063497963282,0.37416033249992353,75.18,76.36000000000001,77.54,537574.0,-0.15700956929926468,76.51138572413085
2022-09-15 11:10:00+00:00,75.18,75.19,74.9,75.06,12397,75.045,4167,-0.12999999999999545,26.51575070824192,-0.42923552944941434,-0.177904952259073,-0.25133057719034135,4.324977032483493,3.2324936194056213,-2.772020725388602,-167.69809489139774,18.407189571920508,-0.8014999999996064,76.1860743464357,27.11116998332522,12.659154077931397,41.54085587249346,75.02061618182566,76.4159999999996,77.81138381817354,3.6520723884368387,0.014112181057783339,75.42430274989694,0.3681488801784999,74.9,76.22,77.54,525177.0,-0.13377789112864652,76.43581309851068
2022-09-15 11:15:00+00:00,75.05,75.39,74.97,75.36,11903,75.175,3930,0.29999999999999716,33.792390117445755,-0.4400181096888076,-0.150950025998773,-0.2890680836900346,8.34473636197726,5.011109023411172,-2.4087024087024123,-125.91454492244532,27.036691633234838,-0.4679999999996056,76.10740059915611,28.19712723845688,15.4796184209783,38.1894582879951,74.91541701053961,76.3794999999996,77.84358298945958,3.833706660713908,0.15182984593802565,75.41151286634458,0.37185253159432147,74.9,76.22,77.54,537080.0,-0.06967398534305795,76.379246857158
2022-09-15 11:20:00+00:00,75.36,75.75,75.33,75.67,11645,75.548,3744,0.3100000000000023,40.36397883119405,-0.41872220406794725,-0.10372329630233013,-0.3149989077656171,18.386243386243,10.351985593568365,-1.5610771432288284,-77.63023493360629,28.264641873881995,-0.13649999999960016,76.06574339923648,27.966852410105886,21.094025495325738,35.13667576562316,74.8404267982985,76.3294999999996,77.8185732017007,3.901697775306038,0.27855353274567374,75.43216901819487,0.3752916364804415,74.9,76.22,77.54,548725.0,-0.1118217647265257,76.34404255373026
2022-09-15 11:25:00+00:00,75.67,75.78,75.58,75.72,8704,75.67,2406,0.04999999999999716,41.37472099174323,-0.39327701072889454,-0.06262248237062196,-0.3306545283582726,27.70638241349494,18.145787387238848,-1.1100953375995704,-59.42889313893576,28.76078688786477,-0.07049999999961187,76.03281545645206,27.656464899483186,20.854046131486633,33.7530128478813,74.78625306113263,76.2664999999996,77.74674693886656,3.8817749309774987,0.31540242183580997,75.45453277387932,0.36277080530326733,74.9,76.22,77.54,557429.0,-0.1686572374212836,76.32321825091888
2022-09-15 11:30:00+00:00,75.71,75.86,75.7,75.8,7539,75.784,2808,0.0799999999999983,43.03821029839857,-0.3624777622640636,-0.02545858712463278,-0.3370191751394308,36.62172632883878,27.571450709526022,-0.8113059408531909,-44.36684810516465,35.06658467845695,0.010000000000388809,76.01064255583758,27.102208888104176,21.810431086936475,32.645453499010856,74.78108552423416,76.1899999999996,77.59891447576504,3.6984236140318933,0.3615955735043032,75.47649972171074,0.3482871763530337,74.9,76.2,77.5,564968.0,-0.1977137078761904,76.30874668775058
2022-09-15 11:35:00+00:00,75.8,76.13,75.72,75.92,10813,75.931,3842,0.12000000000000455,45.5347063457308,-0.3246438466604076,0.009900262783218594,-0.33454410944362617,45.53766473915917,36.621924493831415,-0.7062516348417369,-24.98867445863898,42.57348936932693,0.10600000000040666,76.00200993147209,25.74228654794666,25.4675186986665,29.93476923530588,74.79324664570915,76.1254999999996,77.45775335429006,3.5001500267071215,0.42287502998667637,75.48368001520278,0.3526952351849596,74.9,76.2,77.5,575781.0,-0.18867742057154727,76.29439246928506
2022-09-15 11:40:00+00:00,75.92,76.08,75.91,76.0,6249,76.004,2004,0.0799999999999983,47.19622659961955,-0.2849204786329125,0.039698904648570954,-0.32461938328148343,55.053504547886,45.737631871961774,-0.6146201124624051,-11.717254982778126,48.32926914014827,0.1395000000004103,76.00181850942712,24.479501517800394,24.55701532802963,28.864554715765355,74.80276101574022,76.0764999999996,77.35023898425898,3.3485740912355015,0.4699702996669765,75.48904527082631,0.3396455755288912,74.9,76.16,77.42,582030.0,-0.14301292058374987,76.2881193269944
2022-09-15 11:45:00+00:00,76.01,76.27,75.78,76.06,15014,76.029,5285,0.060000000000002274,48.46599818797003,-0.24576489993749817,0.06308358667518821,-0.3088484866126864,63.487847982229624,54.693005756425386,-0.07882291119285512,-2.0518081559362877,51.042594126482285,0.14500000000040814,76.0073596037674,22.731511532975222,25.977301781153873,25.981272315227027,74.81049033376988,76.0389999999996,77.26750966622933,3.2312620266698215,0.5085469412971114,75.56349295764734,0.35038517727682716,74.9,76.16,77.42,597044.0,-0.08290983428257037,76.27600320716489
2022-09-15 11:50:00+00:00,76.06,76.13,75.91,75.94,9262,75.979,2805,-0.12000000000000455,46.079385189678675,-0.22185936221387692,0.06959129951904758,-0.2914506617329245,66.18965939720626,61.577003975774424,0.06588483331135819,-0.4862630683195196,49.7656208211604,-0.03949999999959175,76.0009444034086,21.108377975637563,24.780443634706682,24.78423123345841,74.8688703779489,75.9759999999996,77.08312962205031,2.9144193483487215,0.4837417411283235,75.59708235447626,0.3410719503284823,74.9,76.16,77.42,587782.0,-0.14092672047255586,76.2678435081989
2022-09-15 11:55:00+00:00,75.95,76.15,75.8,76.15,9657,75.941,3398,0.21000000000000796,50.658484441430495,-0.18384950374422715,0.08608092639095788,-0.26993043013518503,75.65090374896188,68.44280370946638,0.9946949602122057,16.301010439344267,55.54826808922423,0.09150000000040848,76.01514017451254,19.941636635704267,22.967468619397238,25.270341286390767,74.96812324000544,75.9224999999996,76.87687675999376,2.5140814909787395,0.6191877304314262,75.71430911939545,0.34170966816216275,74.9,76.095,77.29,597439.0,-0.08072763454677823,76.26099153941499
2022-09-15 12:00:00+00:00,76.14,76.24,75.96,76.09,8402,76.081,2746,-0.060000000000002274,49.368478810424904,-0.1567608738464088,0.09053564503102099,-0.2472965188774298,81.17033160415626,74.33696491677524,0.9418944016980735,37.68890527091718,62.496510843239406,-0.04899999999959448,76.02226968170181,18.556578028842903,23.511514786890988,23.77195979628012,75.0286251553472,75.8834999999996,76.738374844652,2.2531244464274964,0.620777913452564,75.81230012074252,0.33730183472200836,74.9,75.9,76.9,589037.0,-0.05243603785024055,76.25691778174468
2022-09-15 12:05:00+00:00,76.1,76.34,75.99,76.13,10931,76.153,2944,0.03999999999999204,50.27752422897764,-0.1305602564182493,0.0933890099673444,-0.2239492663855937,87.83961881589612,81.55361805633855,1.250166245511375,55.88082227426448,71.14499250242424,-0.09449999999961278,76.03252971201593,17.522231861992104,23.88553766036769,22.014764498141886,75.05727925914903,75.86149999999961,76.66572074085019,2.1202342185445473,0.6669317802699347,75.88393018767054,0.3382088465275798,74.9,75.79,76.68,599968.0,-0.0329879258105985,76.2536812673767
2022-09-15 12:10:00+00:00,76.11,76.2,75.75,75.75,7208,76.02,2184,-0.37999999999999545,42.4754377651745,-0.13885823129456298,0.06807282807282458,-0.20693105936738757,77.10191943768547,82.03728995257974,0.9192645883293382,12.700069589422718,73.25595659856883,-0.5604999999996068,76.00562212039536,16.769631811727848,21.667851673799298,24.922580608993844,75.06485912177611,75.8279999999996,76.5911408782231,2.0128208002940857,0.44889541221983803,75.88246316855188,0.3461939289184672,74.9,75.775,76.65,592760.0,-0.05740923337492742,76.24654135415558
2022-09-15 12:15:00+00:00,75.75,76.06,75.75,76.03,8971,75.895,2639,0.28000000000000114,48.78233517635836,-0.12144088133959485,0.06839214242223418,-0.18983302376182903,74.30555555555495,79.74903126971263,0.8890658174097732,30.269058295968357,79.2493525000599,-0.36649999999960414,76.00794382321484,16.07078890791104,20.271530170818423,23.31651759277926,75.09319010940654,75.8064999999996,76.51980989059267,1.881922765443782,0.656664027057423,75.88807626395297,0.34360864828143395,74.9,75.725,76.55,601731.0,-0.004117882914839522,76.23919164902216
2022-09-15 12:20:00+00:00,76.02,76.17,75.88,76.15,6155,76.015,1723,0.12000000000000455,51.249236425313086,-0.09683821819722027,0.07439584445168701,-0.17123406264890728,74.5437956204376,75.3170902045598,0.6343332892824183,64.88489435509877,87.55275252921271,-0.34099999999959607,76.02147298290868,15.013216468180689,21.34812267243468,21.895051420185816,75.12466293283363,75.79049999999961,76.45633706716559,1.7570462450201132,0.7699609391908322,75.89939563867917,0.33977945911847485,74.9,75.695,76.49,607886.0,0.016141388283658006,76.23633848317122
2022-09-15 12:25:00+00:00,76.14,76.35,76.07,76.11,6403,76.21,2073,-0.04000000000000625,50.3781965514963,-0.07964994116888136,0.07326729718402075,-0.1529172383529021,80.35806577294329,76.40247231631241,0.5150554675118935,92.06349206349302,87.02628285355797,-0.47049999999960335,76.02990412739356,14.473425340050797,23.90766819355158,20.589869208246565,75.12513911228775,75.78999999999961,76.45486088771146,1.7544818253380572,0.7406518460588685,75.90393572676615,0.3355094977528696,74.9,75.625,76.35,601483.0,0.01948454656094715,76.23532924968457
2022-09-15 12:30:00+00:00,76.1,76.38,76.05,76.37,5730,76.231,1713,0.2600000000000051,55.65415766335552,-0.044534909979518034,0.08670586269870725,-0.1312407726782253,87.11732503220298,80.67306214186176,0.7519788918205927,105.1451588387327,86.40127195520067,-0.29649999999959675,76.06229421049893,14.07281318763518,22.86548513382463,19.141616405985534,75.10335522233825,75.8139999999996,76.52464477766094,1.874705932047768,0.8911940377794279,75.92379517174176,0.33511596219909306,74.9,75.64,76.38,607213.0,0.09075058794889544,76.2357964818607
2022-09-15 12:35:00+00:00,76.37,76.43,76.25,76.33,4617,76.353,1519,-0.04000000000000625,54.690740951323555,-0.019706496255892603,0.08922742113786615,-0.10893391739375875,87.17398603276916,84.88312561263895,0.5400421496311925,111.29327077091347,85.9327341005667,-0.4264999999995922,76.08778999997523,13.873941346672895,23.060395574122285,18.382113430060826,75.14262884162952,75.86049999999959,76.57837115836966,1.8926085601072418,0.827008540826747,75.9354527169144,0.32403625061344404,74.9,75.665,76.43,602596.0,0.16144384071154275,76.23699391492899
2022-09-15 12:40:00+00:00,76.32,76.53,76.32,76.47,4989,76.442,1698,0.14000000000000057,57.46601192998529,0.011138631262681997,0.0960580389251526,-0.08491940766247061,92.54798748520176,88.94643285005843,0.6184210526315681,129.63628378648224,85.62561341538935,-0.3564999999995848,76.12419095235855,14.032577634020635,24.22655734852244,17.509243128563224,75.18590467014407,75.9149999999996,76.64409532985512,1.920820206429636,0.8806086647889937,75.9737858608082,0.3158908041410558,74.9,75.715,76.53,607585.0,0.15354420526810214,76.23956499517244
2022-09-15 12:45:00+00:00,76.48,76.53,76.36,76.48,4534,76.44,1346,0.010000000000005116,57.66547832513225,0.03597582654062137,0.09671618736247359,-0.06074036082185221,90.82790201511602,90.18329184436277,0.5521956350249768,130.28875512518582,84.7970236420015,-0.411999999999594,76.1580775283244,14.179882757986395,23.26351811806512,16.81322644794929,75.291271113639,75.97949999999959,76.66772888636018,1.8116173082491842,0.8636144965137241,75.9960163880344,0.3054700324166948,74.9,75.715,76.53,612119.0,0.21082789468287683,76.2420353968975
2022-09-15 12:50:00+00:00,76.5,76.7,76.48,76.64,6520,76.597,1922,0.1599999999999966,60.830564997592205,0.06778871940463205,0.1028232641811874,-0.035034544776555356,93.28884890288367,92.22157946773427,0.9217803529101953,167.40088105727173,84.84228966897281,-0.30699999999959005,76.20397490657922,14.895066889026836,26.098572511599453,15.930665635509943,75.45281774005049,76.0584999999996,76.6641822599487,1.592674743648925,0.9800371733268741,76.05010467055769,0.2993650301012165,74.97,75.83500000000001,76.7,618639.0,0.22849987236963065,76.24790590154569
2022-09-15 12:55:00+00:00,76.65,76.98,76.62,76.97,9259,76.799,2441,0.3299999999999983,66.40878130565237,0.11826561587183448,0.12264012851871187,-0.004374512646877389,95.48698199532566,93.20124430444224,1.076822061720284,209.39565627951507,84.00911190595598,-0.04549999999959198,76.2769296773812,16.35061279762909,30.474308164497216,14.581798499557408,75.49906562834768,76.1389999999996,76.77893437165152,1.6809634265013245,1.149285330506055,76.16402261711791,0.303696099379701,75.33,76.155,76.98,627898.0,0.22324897351896963,76.2615130490482
2022-09-15 13:00:00+00:00,76.97,77.52,76.97,77.38,17273,77.286,4838,0.4099999999999966,71.78506001736513,0.18917183827923623,0.1548370807408909,0.034334757538345334,94.987199292153,94.58767673012123,1.6953607569982765,255.78887516420932,93.5286540659944,0.3050000000004047,76.3819839938211,18.778861789067943,38.753259348132836,12.798805772213493,75.42181762196073,76.22449999999961,77.02718237803849,2.1061007367418223,1.2197741171442635,76.62071542941811,0.32128923513829355,75.58,76.55,77.52,645171.0,0.22333348865002478,76.30268303573153
2022-09-15 13:05:00+00:00,77.39,77.58,77.37,77.44,10156,77.459,3143,0.060000000000002274,72.47923443148369,0.24735566679466103,0.17041672740505256,0.07693893938960847,94.54237137536656,95.00551755428218,1.7207408380401912,229.08522283033722,93.56856619481951,0.3335000000004129,76.48274742298099,21.1298156308879,38.265841655935596,12.186110029258561,75.38351618136487,76.3104999999996,77.23748381863435,2.4295052938579706,1.1092339355307832,76.92089253695174,0.3133400040569864,75.7,76.64,77.58,655327.0,0.18095295589550633,76.329372203266
2022-09-15 13:10:00+00:00,77.45,77.52,77.32,77.52,6534,77.421,2091,0.0799999999999983,73.4182994292496,0.2965041858105195,0.17565219713672883,0.12085198867379068,93.72047791053036,94.41668285935042,2.3366336633663387,182.3304034257391,87.42212541574011,0.38350000000041007,76.58153338269709,23.055491679603865,36.474964972451424,12.785811898609245,75.36200930404631,76.3964999999996,77.4309906959529,2.7082148945391484,1.0430208335344537,77.13923705797383,0.30524428948148763,75.72,76.65,77.58,661861.0,0.20959413234917687,76.34575784349818
2022-09-15 13:15:00+00:00,77.53,77.83,77.44,77.81,8499,77.639,2698,0.29000000000000625,76.54294855784744,0.3547657983065733,0.18713104770622607,0.16763475060034722,96.0364999299423,94.76644973861352,2.34118111271866,178.89430184929708,87.15815224407856,0.648000000000394,76.69853020339261,25.351158688133076,40.3239982772025,11.641648167881598,75.31259599456928,76.4909999999996,77.66940400542993,3.081157274529891,1.059655259962705,77.41364142863246,0.31129826880423855,75.75,76.78999999999999,77.83,670360.0,0.2599421076915367,76.37083600105687
2022-09-15 13:20:00+00:00,77.81,77.88,77.73,77.79,6664,77.8,2129,-0.01999999999999602,75.88048003735922,0.3947740041276262,0.1817114028218232,0.213062601305803,97.17814030039835,95.64503938029078,2.153644123440568,157.10985087166802,93.80747061106338,0.5920000000003967,76.80247970783141,27.557173449143495,40.07414591840344,11.225565680963818,75.29758963679618,76.5804999999996,77.86341036320303,3.3504883441696887,0.9713891300169568,77.55819507780282,0.2997769638896495,75.75,76.815,77.88,663696.0,0.24909976511646145,76.39139019217681
2022-09-15 13:25:00+00:00,77.8,77.97,77.66,77.78,9397,77.85,3265,-0.010000000000005116,75.52849389120112,0.4208228946811232,0.16620823470025614,0.2546146599808671,95.24073344495879,96.15179122510027,2.1941926159505964,131.97008425636585,93.84497750541763,0.5540000000004,76.89557687851413,29.7402815803952,39.26052494361661,10.39841041433388,75.30640772371332,76.6664999999996,78.02659227628588,3.54807452090884,0.909347225704715,77.64982599764276,0.3005071807546747,75.75,76.86,77.97,654299.0,0.23130658321759,76.41945553193516
2022-09-15 13:30:00+00:00,77.78,77.81,77.66,77.74,7844,77.74,2622,-0.04000000000000625,74.04884569724693,0.4332449839218384,0.14290425915277705,0.29034072476906136,91.56819070991594,94.66235481842482,1.7938981275369859,107.22771926091488,86.65862719509819,0.4795000000003853,76.97599812817946,31.767453416557505,37.80879482582765,10.013910064496523,75.36281029277664,76.75649999999959,78.15018970722254,3.631457159258055,0.8528403757677586,77.68303723782174,0.2897566678436269,75.75,76.86,77.97,646455.0,0.27880115930752997,76.44095412877125
2022-09-15 13:35:00+00:00,77.75,77.75,77.49,77.55,7799,77.608,3168,-0.18999999999999773,67.30407348691418,0.42288343009137463,0.10603416425785062,0.316849265833524,85.68497474747443,90.83129963411683,1.5983230708764617,81.86891987628331,79.70784491341277,0.26650000000040563,77.03066497311474,32.67588295578118,35.36760154407946,13.589019888965051,75.42110646079972,76.82649999999958,78.23189353919945,3.6586165950547564,0.7574012117674618,77.65368220086376,0.2876311915690825,75.75,76.86,77.97,638656.0,0.19431910601260702,76.45940916356469
2022-09-15 13:40:00+00:00,77.55,77.6,77.39,77.4,7065,77.498,2624,-0.14999999999999147,62.46659373492655,0.3979804072316995,0.06490491311854035,0.3330754941131591,77.66876614987056,84.97397720242077,1.2161632012553936,61.04017440049908,73.59828770225008,0.11100000000041632,77.06583973758,32.984852463707846,33.48692039382921,15.398575213622657,75.50806936589343,76.8919999999996,78.27593063410576,3.5996739169384893,0.6835352103208946,77.6218633492289,0.2820861064570047,75.75,76.86,77.97,631591.0,0.1589804536167808,76.47372450953284
2022-09-15 13:45:00+00:00,77.4,77.41,77.2,77.23,7866,77.298,2441,-0.1700000000000017,57.428698522174045,0.3603728490683551,0.021837883964156757,0.33853496510419834,66.71232675593139,76.68868921775925,0.9806485355648542,37.07645910945791,67.48945260745438,-0.0409999999995847,77.08147404828668,32.33398334824225,31.673137379607006,19.465073467569333,75.60168070703457,76.94699999999959,78.2923192929646,3.496742674737216,0.6051794921400018,77.6098941893224,0.2769370988529325,75.75,76.86,77.97,623725.0,0.1397920331517349,76.48632494187036
2022-09-15 13:50:00+00:00,77.24,77.25,77.06,77.12,9160,77.141,2523,-0.10999999999999943,54.372983053750744,0.31802649610199296,-0.016406775201764312,0.3344332713037573,56.40564973729798,66.9289142143671,0.6263048016701411,17.21011885918244,60.93830555476008,-0.11499999999958277,77.0851431865451,31.104322791924066,30.0853783618411,22.183052516147583,75.78646013082496,77.01549999999959,78.24453986917422,3.1916688697070956,0.5425128600875216,77.58944653036237,0.27072730607772283,75.75,76.86,77.97,614565.0,0.162698000978689,76.49806801706964
2022-09-15 13:55:00+00:00,77.12,77.26,77.06,77.22,7081,77.177,2244,0.09999999999999432,56.63212776797333,0.2892021284377222,-0.03618491429282805,0.32538704273055025,50.673637875271886,57.93053812283421,0.32480187085877077,15.847759674134076,61.77128712898001,0.02100000000041291,77.09798669258842,29.995275548901805,28.73650448094185,20.990240523996523,75.9302292805883,77.07499999999959,78.21977071941087,2.9705370597762952,0.5633314591043073,77.57764648231053,0.26567535564359995,75.88,76.925,77.97,621646.0,0.14525309429006375,76.5073617799334
2022-09-15 14:00:00+00:00,77.22,77.23,76.75,76.78,9992,76.926,3026,-0.4399999999999977,45.87020208155689,0.22822346854762543,-0.07773085934633983,0.30595432789396526,36.2404167753839,47.77323479598505,-0.775394158697329,-25.136380737396944,54.86644497892076,-0.364999999999597,77.06770224567524,28.002349367801006,25.230074667507935,26.309472039709398,76.03280963493663,77.10649999999958,78.18019036506254,2.784954225812258,0.34795430292399127,77.47560623281716,0.2809842588119145,76.05,77.00999999999999,77.97,611654.0,0.05244470066468259,76.51514761255528
2022-09-15 14:05:00+00:00,76.78,76.85,76.66,76.71,8065,76.747,2102,-0.07000000000000739,44.42385217493707,0.1722632823824739,-0.10695283640919306,0.27921611879166697,21.777691758393846,36.230582136350336,-0.942665289256206,-58.70435090918397,47.94647919986768,-0.38399999999960244,77.03363536513474,26.470837626197092,23.982619694744454,27.350693320801238,76.145515136327,77.13649999999959,78.12748486367217,2.5694317571385406,0.2848100331124193,77.22333263580856,0.2744853831824919,76.05,77.00999999999999,77.97,603589.0,0.05663313391693681,76.51852064721453
2022-09-15 14:10:00+00:00,76.72,76.93,76.66,76.88,6631,76.821,2557,0.1700000000000017,48.657865345194004,0.14001797091538037,-0.11135851830102927,0.25137648921640965,10.820846291583749,22.946318275120955,-0.8255933952528438,-54.26833435855328,43.019631414047495,-0.15149999999960073,77.0190034255981,24.73020153375582,24.3798499053891,25.4267509522966,76.22653006461238,77.16199999999961,78.09746993538684,2.424690742560423,0.3492736167502376,77.15613102484393,0.2741649986694575,76.25,77.11,77.97,610220.0,0.04876368096552919,76.52223435086546
2022-09-15 14:15:00+00:00,76.89,77.11,76.79,77.05,8350,76.963,2696,0.1700000000000017,52.550801885499574,0.12672015741934217,-0.09972506543765397,0.22644522285699614,16.7938931297706,16.46414372658319,-0.9767382084565068,-36.45880065799199,42.06381877709822,0.09600000000040154,77.02195548030305,23.485036724379757,27.00551091333066,23.331937205392496,76.34127133816041,77.19799999999961,78.05472866183881,2.2195618068841245,0.41362492782610394,77.14403910710641,0.2774389273359243,76.32,77.145,77.97,618570.0,0.08266997978978008,76.52920163419036
2022-09-15 14:20:00+00:00,77.05,77.08,76.9,77.03,6478,76.984,1862,-0.01999999999999602,52.05077157356809,0.11326209661852715,-0.09054650099077519,0.20380859760930234,24.93638676844762,17.51704206326778,-0.9769893302481125,-41.03559870549792,47.9188868321277,0.15200000000039893,77.0227216250361,22.32881225853055,25.721811599646227,22.222860177610514,76.43196221751077,77.2259999999996,78.02003778248843,2.056400130756048,0.3765801802369791,77.13136295327133,0.2704790039547863,76.36,77.16499999999999,77.97,612092.0,0.08641087630095251,76.53469528838139
2022-09-15 14:25:00+00:00,77.03,77.19,76.93,77.17,6804,77.078,1608,0.14000000000000057,55.259965921698026,0.11259538691282955,-0.07297056855717823,0.1855659554700078,32.31552162849866,24.681933842239417,-0.784263306762667,-32.11991434689025,47.080805110440124,0.3485000000004135,77.03674813693742,21.66076387113444,26.863779210539608,20.69277642800713,76.54282388920024,77.26049999999961,77.97817611079898,1.8578086106079503,0.4369492737477316,77.13311750284304,0.2697305036723009,76.48,77.225,77.97,618896.0,0.10847372324372281,76.54145217268373
2022-09-15 14:30:00+00:00,77.17,77.36,77.09,77.1,7640,77.201,2168,-0.07000000000000739,53.33774314528226,0.10520585210736044,-0.06428808269011788,0.16949393479747832,33.58778625954184,30.279898218829832,-0.8232570105479842,-21.75024582104327,47.52384157814822,0.33550000000040825,77.04277212389576,21.615496460462243,29.444684419889708,19.213349778218323,76.61935317886284,77.28349999999959,77.94764682113635,1.7187286319505648,0.3618528357287636,77.13194393642765,0.2697497534099934,76.62,77.295,77.97,611256.0,0.048202117746808666,76.5500026793135
2022-09-15 14:35:00+00:00,77.09,77.2,76.95,77.08,6538,77.078,1759,-0.01999999999999602,52.77290920993376,0.09662196185114169,-0.05829757835706931,0.154919540208211,36.34694103329989,34.08341630711393,-0.60606060606061,-51.40139220609624,39.99787056409335,0.3585000000004044,77.04631763590568,20.91795629508989,27.485230800049614,21.66138874888466,76.63356426704995,77.28899999999959,77.94443573294923,1.696064725768595,0.3405640786023112,77.13101866861959,0.268339056737851,76.66,77.315,77.97,604718.0,-0.002160488374429494,76.55593875775483
2022-09-15 14:40:00+00:00,77.08,77.11,76.93,77.02,5425,77.021,1766,-0.060000000000002274,51.02711480707968,0.08400926194269687,-0.05672822261241131,0.14073748455510818,34.37901610858511,34.77124780047608,-0.4909560723514339,-59.536416048947004,40.94703872301166,0.3360000000003964,77.04381119439086,20.178114940734282,26.136596215810023,21.14371184090659,76.60683435798633,77.27099999999959,77.93516564201285,1.71905538174286,0.31104111375082105,77.12961843401611,0.2620291241137183,76.66,77.315,77.97,599293.0,-0.05739252069859305,76.56023860803346
2022-09-15 14:45:00+00:00,77.01,77.02,76.71,76.72,6036,76.851,2154,-0.29999999999999716,43.31196089098944,0.04923852256207795,-0.07319916959442418,0.12243769215650213,25.310746929872703,32.01223469058637,-0.6603651430791224,-97.42647058823633,41.67621975722731,0.0490000000004045,77.0129720330203,18.931624121279615,23.95642415327687,25.2997602244872,76.53432889310818,77.23499999999959,77.935671106891,1.8143875364573303,0.13249519286985081,77.09959510195172,0.2654556152484529,76.66,77.315,77.97,593257.0,-0.07405855011852386,76.56285521645319
2022-09-15 14:50:00+00:00,76.72,76.82,76.57,76.8,7229,76.698,2460,0.0799999999999983,45.67096651478836,0.0278171339013511,-0.07569644660412082,0.10351358050547192,22.2638180133787,27.317860350612637,-0.4149377593361092,-107.52931845221045,41.63743171039872,0.13750000000040075,76.99268898225647,18.302884127889907,22.33815053851003,27.373583416039462,76.48671073289343,77.19899999999959,77.91128926710574,1.845332885416033,0.2199171611692116,77.09788894868466,0.26435164273070627,76.57,77.27,77.97,600486.0,-0.07678278719979786,76.56487320976643
2022-09-15 14:55:00+00:00,76.79,76.79,76.62,76.73,5148,76.705,1902,-0.06999999999999318,43.94764661996914,0.005132944678251761,-0.07870450866177613,0.08383745334002789,18.005698553773225,21.860087832342007,-0.6345506345506235,-105.30284988488734,42.782932798667446,0.07650000000042212,76.96767098394633,17.719054134028035,21.226360751529125,26.011175618556134,76.46307625057807,77.1449999999996,77.82692374942113,1.7679013530923124,0.19571378005852133,77.09579387126976,0.25832652539279816,76.57,77.27,77.97,595338.0,-0.12005703906212166,76.56613875890177
2022-09-15 15:00:00+00:00,76.73,76.88,76.62,76.77,7545,76.745,2913,0.03999999999999204,45.21967539371257,-0.00950718015099028,-0.07467570679281453,0.06516852664182425,24.31685754470595,21.528791370619757,-0.013024225058611005,-90.27777777777827,51.10607162875518,0.1355000000004054,76.94884517595145,16.754596253199452,22.188469831499592,24.142063389181224,76.46191139859448,77.0939999999996,77.72608860140471,1.6397867574781924,0.24370681635505123,77.0900481152504,0.25844605929331194,76.57,77.27,77.97,602883.0,-0.1025049637973698,76.56848977813975
2022-09-15 15:05:00+00:00,76.77,76.83,76.53,76.53,5284,76.654,1792,-0.23999999999999488,39.43683656554455,-0.04001431863372318,-0.08414627622043794,0.04413195758671476,15.189873417721701,19.17080983873409,-0.23464998044582241,-117.40279350697911,44.760316994783295,-0.004499999999595161,76.90895515919416,16.232977816038016,20.36964279583418,24.62224852866517,76.43701619027735,77.0314999999996,77.62598380972184,1.5434823668817348,0.07820550215328571,77.01519372500533,0.261414197915218,76.53,77.17,77.81,597599.0,-0.12739522418278862,76.56901677922176
2022-09-15 15:10:00+00:00,76.53,76.54,76.1,76.19,8880,76.306,3083,-0.3400000000000034,32.99866709277634,-0.09058242634942815,-0.10777150714891433,0.017189080799486178,10.819770946353087,16.775500636260713,-0.8975026014568122,-198.14682822523272,45.31369667580659,-0.2624999999995907,76.84048323927091,17.168282259799277,18.03463892638063,33.00239127791121,76.3452176086432,76.9539999999996,77.562782391356,1.582198173860755,-0.12748201233068304,76.85801623164747,0.27417032663556046,76.1,76.925,77.75,588719.0,-0.1662752416177742,76.56486715205571
2022-09-15 15:15:00+00:00,76.18,76.23,76.01,76.03,7349,76.105,2420,-0.1599999999999966,30.47715794231065,-0.14193256856145808,-0.12729731948875542,-0.014635249072702677,2.87477954144592,9.628141301840701,-1.3238157040882492,-215.8568687815087,45.68335871046229,-0.3119999999995997,76.76329435934035,18.274761663726043,16.986172770500957,33.462057091118425,76.20925191587422,76.8779999999996,77.54674808412499,1.7397645207351555,-0.1340205079679976,76.59654361288494,0.2703010175901632,76.01,76.805,77.6,581370.0,-0.17933626912136802,76.55935372838476
2022-09-15 15:20:00+00:00,76.05,76.28,76.03,76.27,7570,76.117,2340,0.23999999999999488,38.115858153190295,-0.16140139714852353,-0.11741291846065668,-0.04398847868786685,9.294532627865475,7.6630277052219595,-0.9866285862651036,-166.64495114006445,46.17863148000305,0.020000000000393925,76.71631394416508,19.042273595963522,17.18635188239836,31.239499405926804,76.14778566882762,76.82149999999959,77.49521433117155,1.7539733828992365,0.09070189360509358,76.54764810969195,0.26885094490515155,76.01,76.71000000000001,77.41,588940.0,-0.08664298326100339,76.55502800267693
2022-09-15 15:25:00+00:00,76.27,76.31,75.99,76.09,8377,76.132,2760,-0.1799999999999926,35.00902513017029,-0.1891743950768756,-0.116148733111207,-0.0730256619656686,9.346670271244113,7.171994146852302,-1.3995075806660595,-158.28632164172893,37.503930764657554,-0.051499999999592205,76.65666499710174,19.872018718743178,15.744794132275002,29.667666664057357,76.04718626108969,76.76449999999959,77.48181373890948,1.8688683933586434,0.029843105316354087,76.46953853122088,0.2725044488404984,75.99,76.675,77.36,580563.0,-0.06932304677834665,76.54954118001801
2022-09-15 15:30:00+00:00,76.08,76.4,76.01,76.26,7838,76.235,2610,0.1700000000000017,39.984523294426616,-0.19521677926488223,-0.0977528938393709,-0.09746388542551133,15.422186176444038,11.354463025185007,-1.0894941634241095,-118.4179733208489,38.32763525650618,0.2120000000004154,76.61888737833014,20.148048917685454,16.471936722020672,26.725462001173177,75.99158836149546,76.7214999999996,77.45141163850373,1.9027564333443383,0.18386584371679757,76.44861967092929,0.2808969882090343,75.99,76.675,77.36,588401.0,-0.03124035079206045,76.54564803803787
2022-09-15 15:35:00+00:00,76.26,76.5,76.23,76.47,7568,76.362,2351,0.20999999999999375,45.531820512359,-0.18097401155731063,-0.06680810090543944,-0.11416591065187119,20.681265206812864,15.150040551500803,-0.7913855734302033,-66.99742317602873,38.766556004702466,0.5050000000003934,76.60470762801299,19.877463978288716,17.88781058314296,24.885457211784882,75.98393143191534,76.6839999999996,77.38406856808386,1.8258530282308327,0.34715782870725664,76.44911060557808,0.2801186319083887,75.99,76.675,77.36,595969.0,-0.019821556115435936,76.5439887935027
2022-09-15 15:40:00+00:00,76.46,76.58,76.34,76.52,7722,76.473,2602,0.04999999999999716,46.79284524385364,-0.16376416208206024,-0.03967860114415124,-0.124085560937909,32.84872614666903,22.984059176642443,-0.6491820306413931,-42.94944887874962,38.77385148033703,0.628000000000398,76.5966402348689,19.22017893123335,18.842824146025976,23.346762177619947,75.96889174622123,76.6709999999996,77.37310825377796,1.8314832303696742,0.39246672490531276,76.4510101352001,0.27725301534350344,75.99,76.675,77.36,603691.0,0.06832604011144652,76.54325353637711
2022-09-15 15:45:00+00:00,76.51,76.62,76.45,76.54,8829,76.522,3321,0.020000000000010232,47.31823995275573,-0.14681896192816168,-0.018186720792202155,-0.12863224113595953,42.64843070002326,32.05947401783552,-0.2346193952033282,-27.332545976038055,46.676181564761755,0.6990000000004102,76.59124592678614,18.407222922156436,19.053915520605592,22.295186805293564,75.95837288077982,76.6624999999996,77.36662711921937,1.8369531888988244,0.4130128661034041,76.4526045732135,0.2695920856761104,75.99,76.675,77.36,612520.0,0.09825751925797058,76.54316812265128
2022-09-15 15:50:00+00:00,76.55,76.9,76.48,76.7,15599,76.691,5972,0.1599999999999966,51.448636600442775,-0.11910612463459813,0.007620893201089107,-0.12672701783568724,53.94694486155226,43.148033902748644,-0.13020833333332593,9.562057754826709,56.49115673074255,0.9070000000004086,76.60160345756842,17.779803689583808,24.149176352603295,19.909275692478523,75.95615431812425,76.65349999999958,77.35084568187492,1.8194751234459932,0.5333407097864082,76.45453479872114,0.28033550812781693,75.99,76.675,77.36,628119.0,0.06991860379982298,76.54653142216358
2022-09-15 15:55:00+00:00,76.71,76.88,76.66,76.67,16356,76.758,6337,-0.030000000000001137,50.64682985460613,-0.0984296153631874,0.02263792197799988,-0.12106753734118728,64.25481880578987,53.61673145578893,-0.07819627264433748,23.22436968106388,65.19997160147891,0.885000000000403,76.60811741399047,17.197200116480655,22.774351908175277,18.775830870459764,75.96110635581951,76.63449999999959,77.30789364417967,1.7574164225775188,0.5263590251461577,76.45756323848153,0.27602582897582995,75.99,76.675,77.36,611763.0,-0.0589557790676447,76.5508941490384
2022-09-16 09:30:00+00:00,75.62,75.95,74.68,75.03,36010,75.431,5594,-1.6400000000000006,26.413035238150005,-0.2119345768700498,-0.07269363162309,-0.1392409452469598,53.14102644199715,57.114263369780225,-2.266510355607654,-260.7019778855747,52.915229400251754,-0.7469999999995878,76.45782051741995,19.748185728506407,14.649892909725581,47.572250268365174,75.58736801341018,76.5344999999996,77.48163198658901,2.4750458592906903,-0.2942398848851287,76.32148293353202,0.39845255547755604,74.68,76.02000000000001,77.36,575753.0,-0.150129803150354,75.22
2022-09-16 09:35:00+00:00,75.0,75.57,74.77,75.53,16384,75.095,5742,0.5,36.40404710601356,-0.2585617167757732,-0.09545661722305074,-0.16310509955272248,42.92644292644244,53.44076272474362,-1.3066771200836325,-202.28831632947322,59.3515946596754,-0.26799999999958857,76.36945665861805,22.116958082530317,12.690002742269694,41.20794534687165,75.45691223389146,76.45249999999959,77.44808776610772,2.6044609819381592,0.03670583779582368,76.30157346356711,0.4271345158005876,74.68,76.02000000000001,77.36,592137.0,-0.09782071935864457,75.24188952933542
2022-09-16 09:40:00+00:00,75.5,75.52,74.78,74.89,13527,75.066,4674,-0.6400000000000006,30.664928564293042,-0.3432005105278222,-0.14407632878007975,-0.19912418174774243,21.17117117117064,39.07954684653721,-1.7062606641291445,-198.05095150399146,52.75637660634377,-0.9219999999995991,76.22855602446396,24.316532411266806,11.179946971120764,36.30437700634159,75.18148976737959,76.3419999999996,77.50251023261961,3.0402929779676158,-0.12558690099677502,76.17844753969679,0.4501963361005456,74.68,75.94,77.2,578610.0,-0.10686257230494062,75.20524976866248
2022-09-16 09:45:00+00:00,74.89,75.36,74.87,75.24,13329,75.133,4743,0.3499999999999943,36.55555998714402,-0.3776816109258334,-0.14284594334247278,-0.23483566758336064,24.3243243243237,29.473979473979398,-1.0390635275549176,-156.3268975960618,57.91945710717978,-0.5609999999996091,76.13440783165787,26.35899428795069,10.31622938601116,33.499647349052125,75.04713674924426,76.2499999999996,77.45286325075494,3.1550511495222264,0.08016840261543699,76.14080464153223,0.45303945495050624,74.68,75.89500000000001,77.11,591939.0,-0.0725959562694508,75.1970786119874
2022-09-16 09:50:00+00:00,75.24,75.41,74.72,74.85,14933,75.067,4679,-0.39000000000000057,33.17349917545149,-0.43150376524421574,-0.15733447812868406,-0.2741692871155317,14.114114114113384,19.869869869869714,-1.8618067392159432,-150.50841609247712,56.05484625797489,-0.9124999999996106,76.01208327626188,28.440337063603845,9.234356249047527,32.266310356409576,74.84797342508149,76.1414999999996,77.4350265749177,3.3976913376230073,0.0007833526414527643,76.04154342822626,0.4699652081683271,74.68,75.85,77.02,577006.0,-0.11149132634505585,75.16477418076157
2022-09-16 09:55:00+00:00,74.85,75.09,74.8,74.85,10133,74.926,3421,0.0,33.17349917545148,-0.46875469794100866,-0.1556683286603816,-0.31308636928062705,13.51351351351269,17.317317317317062,-1.6296490997503077,-133.53495405374056,55.25133338732814,-0.8759999999996069,75.90140867852264,30.373012498138916,8.815894908469616,30.804139835466252,74.66781740337663,76.04799999999959,77.42818259662255,3.6297669803886126,0.06599945437260585,75.91755347731822,0.4571105504420184,74.68,75.79,76.9,577006.0,-0.11386489781692546,75.14034983447729
2022-09-16 10:00:00+00:00,74.87,75.36,74.75,75.14,14270,75.1,4741,0.29000000000000625,38.11138972410945,-0.46946406460726564,-0.12510215626131088,-0.34436190834595476,12.012012012011274,13.213213213212919,-1.468659847888809,-97.36036378788918,56.78414297403035,-0.5334999999996057,75.82889356628239,31.024943846993732,12.115782201073591,27.936424380438066,74.57606515631274,75.9649999999996,77.35393484368647,3.6567757353699095,0.2030098266490034,75.86035451176144,0.4680312254104457,74.68,75.79,76.9,591276.0,-0.11942581098114959,75.13348877607812
2022-09-16 10:05:00+00:00,75.12,75.73,75.12,75.27,14196,75.466,4417,0.12999999999999545,40.243017805451046,-0.454299448011227,-0.08795003173221783,-0.3663494162790092,18.31831831831761,14.614614614614327,-1.5692428403295433,-57.89624534250546,62.32798399695921,-0.3409999999996103,75.77566560758883,30.316853945951706,16.538784505605243,25.390833472237432,74.51817905096146,75.8919999999996,77.26582094903773,3.6204631556373292,0.27362406635483,75.82355143728024,0.4781718521668424,74.68,75.79,76.9,605472.0,-0.15106811634873188,75.15913105692037
2022-09-16 10:10:00+00:00,75.27,75.97,75.22,75.75,13547,75.652,4231,0.480000000000004,47.44128567126888,-0.3989505381651952,-0.02608089750894882,-0.3728696406562464,31.831831831831213,20.720720720720504,-1.006272869837943,-23.43786359870984,63.380171365597285,0.20650000000040336,75.77322126400894,28.929940262408454,18.2033727882665,22.657200796319152,74.52690867896585,75.8409999999996,77.15509132103334,3.4653850055609765,0.4653753135177812,75.82080987066259,0.49758814844063937,74.68,75.79,76.9,619019.0,-0.1294881943047242,75.20426664115338
2022-09-16 10:15:00+00:00,75.73,75.78,75.49,75.57,9621,75.636,3375,-0.18000000000000682,45.24047610696004,-0.36539853713864545,0.005976882814080764,-0.3713754199527262,38.28828828828756,29.479479479479267,-1.2673112098249506,-22.481979349308798,59.025362318200294,0.02100000000038449,75.75386685791285,27.642091841975432,17.42230241359611,21.685025556004877,74.51340475148679,75.7929999999996,77.0725952485124,3.3765525800873757,0.41286307124898275,75.80990569667507,0.4827604235520227,74.68,75.79,76.9,609398.0,-0.12340685645196163,75.22950313134552
2022-09-16 10:20:00+00:00,75.55,76.07,75.52,76.03,11117,75.79,3483,0.46000000000000796,51.44020715994995,-0.298252114258716,0.058498644555208146,-0.35675075881392415,49.69969969969906,39.939939939939755,-0.873533246414604,10.6432394223958,59.6852930957584,0.4870000000003927,75.78016525239734,25.726157502166892,20.267022509611724,19.937741039584132,74.51345762948502,75.7849999999996,77.05654237051418,3.3556571102845885,0.5963396917325111,75.8226448514873,0.4875632504411637,74.68,75.79,76.9,620515.0,-0.06432391206758306,75.2723449873404
2022-09-16 10:25:00+00:00,76.04,76.09,75.73,75.87,9930,75.918,2963,-0.1599999999999966,49.34742272543129,-0.2550091662558174,0.08139327404648544,-0.3364024403023028,51.50150150150093,46.49649649649633,-1.043432894221985,14.903895569944197,59.884333789089936,0.3160000000004004,75.78872094264521,24.002243124680835,19.476357638430795,18.866191105105422,74.50971786881517,75.77699999999959,77.044282131184,3.344767228009615,0.536692697589564,75.82345735553324,0.4784515896953662,74.68,75.79,76.9,610585.0,-0.04885932672716415,75.30737108538563
2022-09-16 10:30:00+00:00,75.9,76.72,75.88,76.69,15596,76.359,5179,0.8199999999999932,58.63554016630703,-0.1528101709116072,0.14687381551255652,-0.2996839864241637,68.59268359268323,56.59796159796156,2.212448353991725,77.5296720981683,59.873305672932,1.1405000000004009,75.87455704334567,23.87032091194902,26.0457983257171,16.597937102048483,74.48561895776245,75.79799999999959,77.11038104223672,3.4628381810526454,0.8398403250628608,75.9600266925329,0.5049907618599825,74.68,75.79,76.9,626181.0,-0.018997935782092416,75.39828051902198
2022-09-16 10:35:00+00:00,76.69,76.82,76.26,76.37,12448,76.579,3817,-0.3199999999999932,54.44020455977985,-0.09652537204178202,0.16252689150590538,-0.2590522635476874,74.64640086135398,64.91352865184653,1.1121408711770142,79.29824561403464,59.087432476071065,0.8025000000003928,75.92174208683656,23.93958975054855,25.4021878896013,15.293375495095054,74.48160757668313,75.8119999999996,77.14239242331607,3.5097146185735104,0.7097125593249377,75.9910705329125,0.5089199931556971,74.68,75.79,76.9,613733.0,-0.03513086119710897,75.4641538684133
2022-09-16 10:40:00+00:00,76.36,76.49,76.04,76.04,9229,76.261,2578,-0.3299999999999983,50.432763112882796,-0.07765237723447171,0.14511990905057254,-0.22277228628504425,77.73091394586727,73.65666613330198,1.5355855254373107,45.31769305962764,67.88629509455349,0.46300000000039176,75.93300474523308,23.33031814071756,23.78443394049014,17.43292641493834,74.48201705848194,75.8009999999996,77.11998294151726,3.480120160730511,0.5906001103112835,75.99520140934702,0.5047114222160036,74.68,75.79,76.9,604504.0,-0.0772655152704099,75.49541738616387
2022-09-16 10:45:00+00:00,76.05,76.19,75.68,75.7,11933,75.918,3298,-0.3400000000000034,46.624626956954216,-0.08910342258789683,0.10693509095771794,-0.19603851354561477,62.831924046877454,71.73641295136672,0.6113769271664182,9.875782773842989,60.19457462673859,0.12650000000040507,75.91081381711564,21.7961199157651,22.06902805016561,21.266649352449086,74.47941192819147,75.7624999999996,77.04558807180774,3.3871323459710125,0.4756446960373006,75.98214132761892,0.5050891777720027,74.68,75.79,76.9,592571.0,-0.137496656876397,75.51447455014596
2022-09-16 10:50:00+00:00,75.7,76.04,75.69,75.79,12173,75.899,3316,0.09000000000000341,47.74933500452313,-0.0898801285190558,0.08492670802124719,-0.174806836540303,53.492063492063664,64.68496716160328,1.25584502338012,12.504091653031686,60.61986291638674,0.22050000000039915,75.8993077392951,20.37150727830925,20.952200130190892,20.190426706524764,74.49053409597143,75.7259999999996,76.96146590402778,3.2629900008667594,0.5259011599558256,75.97572334763693,0.4940113793597174,74.68,75.79,76.9,604744.0,-0.16782335977166332,75.53109795728876
2022-09-16 10:55:00+00:00,75.77,75.79,75.48,75.49,8398,75.626,2821,-0.30000000000001137,44.39148004654333,-0.1133960077697509,0.04912866301644167,-0.16252467078619257,44.76190476190473,53.69529743361577,0.8550434201736845,-15.560726794066666,54.474092402774,-0.056999999999604256,75.86032604983842,19.31978623597813,19.98739928114866,22.38006482359836,74.49283450968667,75.6734999999996,76.85416549031254,3.120419936471655,0.4222895894285116,75.97061193712304,0.48086770940545204,74.68,75.79,76.9,596346.0,-0.1981319331803386,75.5329890236951
2022-09-16 11:00:00+00:00,75.49,75.66,75.33,75.45,7828,75.478,2714,-0.03999999999999204,43.94771375270938,-0.13371875068388306,0.023044736081847594,-0.15676348676573065,40.47849091327347,46.24415305574778,0.4125632153313852,-24.66019927964698,56.84569325702247,-0.09199999999960085,75.82124737842524,18.70442355916541,18.985186711554846,23.53707050502271,74.52582904571993,75.6109999999996,76.69617095427928,2.87040497885144,0.4258181398218157,75.96261489741391,0.47009144444791967,74.68,75.78,76.88,588518.0,-0.21443483572414057,75.53135982173484
2022-09-16 11:05:00+00:00,75.44,75.59,75.28,75.32,7981,75.439,2366,-0.13000000000000966,42.46203955013387,-0.15848763757463757,-0.001379320647125537,-0.15710831692751204,32.67310789049889,39.30450118855953,0.06642752756742532,-30.91614443449809,57.59149401428839,-0.19199999999962358,75.77350953286093,18.253422328543348,18.068626229653326,23.17942771705659,74.56778948964347,75.5434999999996,76.51921051035572,2.583175284057869,0.385468078068551,75.95413652792637,0.4586563412730684,74.68,75.75,76.82,580537.0,-0.1871984492744243,75.5272659311532
2022-09-16 11:10:00+00:00,75.31,75.34,75.12,75.14,8016,75.221,2651,-0.1799999999999926,40.424322491192,-0.19044630807222518,-0.026670392915770502,-0.16377591515645468,20.843042531021723,31.331547111598525,-0.8052805280528097,-65.77380952380817,50.63677951224308,-0.3439999999996104,75.71317529163608,18.216876278025435,17.42566999589,24.942544370971017,74.58374562937304,75.54899999999961,76.51425437062618,2.555306809161134,0.2881387474401606,75.89813554099865,0.4416094597535634,74.72,75.77,76.82,572521.0,-0.16860000833984132,75.51757127705571
2022-09-16 11:15:00+00:00,75.15,75.48,75.06,75.41,9183,75.322,2919,0.269999999999996,44.710421987480984,-0.19177636264360842,-0.022400357989723008,-0.16937600465388541,16.19968870288513,23.23861304146908,-0.21172422919147893,-45.34050179211236,48.961199633398714,0.0020000000003932428,75.6843014543374,17.72521581342481,18.51012091775503,23.242171119225656,74.57585781809885,75.54299999999961,76.51014218190036,2.560507742347431,0.4312407200882176,75.88520772573693,0.4400659269140233,74.72,75.77,76.82,581704.0,-0.21186389500077518,75.51097718938315
2022-09-16 11:20:00+00:00,75.42,75.42,75.04,75.11,7429,75.175,2420,-0.29999999999999716,41.166535885095335,-0.2145645665084288,-0.03615084948363473,-0.17841371702479408,8.33180616475341,15.124845799553919,-1.2100486650006625,-70.37374658158564,41.50350697718394,-0.2434999999996137,75.62960607773384,17.321263351714933,17.357193404253863,22.12232435516521,74.61214226126367,75.5539999999996,76.49585773873554,2.493204168504483,0.2642956140088116,75.70796110587906,0.43577550356302136,74.72,75.77,76.82,574275.0,-0.1959503271588268,75.50267479309636
2022-09-16 11:25:00+00:00,75.1,75.31,75.04,75.15,5845,75.204,2023,0.04000000000000625,41.82860583892293,-0.22678250894944085,-0.03869503353971743,-0.18808747540972343,9.99957439564135,11.510356421093794,-0.9489916963226541,-74.82123839950916,42.6541695835586,-0.1524999999996055,75.58392930842585,16.946164637270044,16.56757624692014,21.115930840724147,74.60084885230576,75.5494999999996,76.49815114769343,2.5113366672018813,0.2894378766257901,75.60566021535934,0.4239343961656624,74.72,75.77,76.82,580120.0,-0.23967879997972644,75.49597311321614
2022-09-16 11:30:00+00:00,75.15,75.36,75.11,75.21,6340,75.222,2422,0.05999999999998806,42.86718833426729,-0.22898423013313618,-0.0327174037787302,-0.19626682635440598,6.55430711610427,8.295229225500174,-1.9298474377363428,-68.14647250105673,40.55761930119871,-0.05849999999961142,75.54831699333768,16.409664784419295,16.716523308313427,20.199623276866784,74.65984643172031,75.56749999999961,76.47515356827891,2.402232621905728,0.30306362884830906,75.55716205352677,0.41151051072525796,74.75,75.785,76.82,586460.0,-0.21054559430785275,75.49027028862555
2022-09-16 11:35:00+00:00,75.2,75.25,74.97,75.04,6007,75.095,2307,-0.1699999999999875,40.65255551253187,-0.2416609720276739,-0.036315316538614334,-0.20534565548905956,6.504706954144813,7.686196155297307,-1.741521539871671,-98.34064221804563,34.06887763325728,-0.20049999999960733,75.49990585111505,16.339713227730623,15.885097263238684,21.681798063075476,74.69599829738497,75.57699999999961,76.45800170261425,2.331401623813182,0.19523327911518337,75.5055048368532,0.402116902816311,74.75,75.785,76.82,580453.0,-0.19678711689831657,75.48233177146263
2022-09-16 11:40:00+00:00,75.04,75.19,75.0,75.07,3418,75.1,1126,0.029999999999986926,41.22957776357069,-0.24644575873105623,-0.03288008259359734,-0.2135656761374589,6.246583662313554,6.435199244188042,-1.2756443976854492,-98.41545334747609,24.856964804254297,-0.16099999999961767,75.45896243672314,16.27475821080543,15.327984668037915,20.921387057252264,74.68505697986731,75.5734999999996,76.46194302013188,2.3512025250446,0.21663911551433238,75.45223310277916,0.38696569547228865,74.97,75.895,76.82,583871.0,-0.23364622654003664,75.47795258957994
2022-09-16 11:45:00+00:00,75.07,75.23,74.98,75.19,4504,75.076,1812,0.12000000000000455,43.59209602867041,-0.23781337499461586,-0.019398159085725564,-0.2184152159088903,7.887624466571588,6.879638361010482,-0.6737120211360748,-84.42367601245908,19.032967958756746,-0.03949999999960596,75.43334696655903,16.037467709629745,15.359800237328988,19.93089501350752,74.67492803530689,75.5694999999996,76.46407196469232,2.3675476606110153,0.2878873835879895,75.44181436272017,0.3771824315099823,74.97,75.895,76.82,588375.0,-0.18926576632772066,75.47299873932816
2022-09-16 11:50:00+00:00,75.19,75.4,75.15,75.3,5892,75.294,2071,0.10999999999999943,45.74513157952505,-0.21956505867694887,-0.0009198742144468641,-0.218645184462502,15.642756647933103,9.92565492560658,-0.6465232880327298,-51.51969469810146,25.470294291450973,0.06150000000037892,75.42064725545816,15.095413256937205,17.91347789489915,18.964008840566684,74.64908909126686,75.5469999999996,76.44491090873234,2.377092164434709,0.3624585147605548,75.43946996529435,0.3680979721164122,74.97,75.895,76.82,594267.0,-0.2232175507656563,75.46949795906859
2022-09-16 11:55:00+00:00,75.3,75.49,75.24,75.47,6606,75.367,2086,0.1700000000000017,48.985860631997774,-0.1892045252807435,0.023552527345406804,-0.2127570526261503,29.417278833670235,17.649219982725473,-0.02649357530798424,-28.082479170412785,33.76961768586288,0.21400000000039654,75.4253475168431,14.170176341589544,18.81146891818485,18.02245083370472,74.64354354584151,75.5419999999996,76.4404564541577,2.378693850197502,0.4599312801046807,75.43996089308463,0.3596624026795256,74.97,75.895,76.82,600873.0,-0.16912478055846014,75.46808890102908
2022-09-16 12:00:00+00:00,75.47,75.51,75.29,75.43,6066,75.404,1841,-0.03999999999999204,48.25548471657779,-0.1664524888560237,0.03704365101610127,-0.20349613987212498,43.29190442203154,29.45064663454546,-0.02650762094101866,-23.083419348780723,42.829349290339145,0.16650000000041132,75.4257906104771,13.391268927174414,18.374644370765044,17.212554174590284,74.64107864877886,75.51199999999962,76.38292135122038,2.3067097977030477,0.45292341846673545,75.43957110920375,0.3496865167738451,74.97,75.895,76.82,594807.0,-0.22190819204733597,75.46702719885263
2022-09-16 12:05:00+00:00,75.43,75.63,75.28,75.31,7769,75.468,2609,-0.12000000000000455,46.03781754999495,-0.1563025744052453,0.03775485237350373,-0.19405742677874904,50.70063175235571,41.13660500268633,-0.0132766861391298,-20.35241997268308,43.140525569004204,0.03500000000039449,75.4147629332888,13.145134778341253,19.512095371530854,15.982062631514909,74.62499126895148,75.48399999999961,76.34300873104775,2.2760021489272946,0.3987204706363698,75.43781478138665,0.34970890843285574,74.97,75.895,76.82,587038.0,-0.25086441612636795,75.46564657194394
2022-09-16 12:10:00+00:00,75.31,75.39,75.15,75.17,5123,75.242,1824,-0.14000000000000057,43.524677347529675,-0.15773722747765362,0.029056159440876334,-0.18679338691852995,45.22531786582717,46.40595134673864,0.03992547245141864,-51.55307172072656,44.49745524784517,-0.11149999999959448,75.39145217773749,12.331070360492163,18.533680883879047,17.896791371912013,74.7419489508917,75.4079999999996,76.07405104910751,1.7665262282726237,0.32133501604841447,75.43510196535341,0.3418725578305085,74.97,75.895,76.82,581915.0,-0.39133849881855476,75.46224422652834
2022-09-16 12:15:00+00:00,75.17,75.3,75.07,75.28,6569,75.197,1716,0.10999999999999943,46.01811969397032,-0.1482887394007406,0.030803718014231485,-0.1790924574149721,42.182696530522946,46.03621538290244,-0.1723909295849313,-53.670295901876024,45.243158326217156,-0.002999999999587999,75.38083768461964,11.66759882691961,17.62173531769628,18.727654185199995,74.85356900474825,75.35349999999961,75.85343099525097,1.3268952211944074,0.4264898549022183,75.43216211663402,0.33388166084261534,74.97,75.72999999999999,76.49,588484.0,-0.31831769716895875,75.45765279635691
2022-09-16 12:20:00+00:00,75.28,75.29,74.96,75.02,5323,75.073,1837,-0.2600000000000051,41.36890134129098,-0.15993691837864787,0.015324431229059382,-0.17526134960770726,28.742650384441642,38.71688826026442,-0.11982425775529659,-92.53559061177856,46.72043511194988,-0.27649999999960073,75.34647219084634,11.502898723525844,16.376639401244873,19.759645140487816,74.89321403638503,75.30249999999961,75.71178596361419,1.0870448221893856,0.15488677219133393,75.42231075461156,0.33360439935385794,74.96,75.57499999999999,76.19,583161.0,-0.2860270330783538,75.45216593350212
2022-09-16 12:25:00+00:00,75.01,75.08,74.9,75.02,5620,74.987,1887,0.0,41.36890134129097,-0.16724034158494305,0.0064168064182113516,-0.1736571480031544,24.1210923382255,31.68214641773052,-0.1729873586161168,-124.90953828339836,37.21746995309661,-0.2909999999995989,75.31537960124193,11.588688601487446,15.724018570613813,20.300566354303214,74.88476701989926,75.2684999999996,75.65223298009995,1.019637644168144,0.17620713766298457,75.42001964970403,0.32263265654286755,74.9,75.47,76.04,583161.0,-0.20472257937211774,75.44515179702616
2022-09-16 12:30:00+00:00,75.01,75.24,75.0,75.23,4964,75.131,1546,0.21000000000000796,46.43791927090414,-0.15430438721284645,0.015482208632246364,-0.1697865958450928,23.53301983234471,25.465587518337774,0.026592208482933977,-51.561945331907246,44.88718417531896,-0.08599999999958641,75.30724821064746,10.897505484798703,18.481261792374685,19.201809201499326,74.94046833498705,75.24049999999961,75.54053166501218,0.7975270366692667,0.4825018469314401,75.4163066978252,0.3167303239326623,74.9,75.345,75.79,588125.0,-0.14038812930857167,75.44125251073045
2022-09-16 12:35:00+00:00,75.23,75.33,75.16,75.3,5389,75.253,1525,0.06999999999999318,48.05020878771106,-0.13682688008697141,0.026367772606497114,-0.16319465269346853,38.8127853881272,28.822299186232964,0.34648187633261607,16.38311279142779,52.229109963186794,-0.027499999999591296,75.30655790487151,10.381624270488667,19.847604277478595,18.440453639599063,74.95186562373449,75.23099999999961,75.51013437626473,0.7420727526288922,0.6235963855896607,75.41467715441573,0.30624958650890083,74.9,75.28,75.66,593514.0,-0.053627247879043285,75.43867954215708
2022-09-16 12:40:00+00:00,75.3,75.46,75.29,75.42,4209,75.363,1526,0.12000000000000455,50.785159844060715,-0.11200174624092085,0.04095432516203815,-0.152956071402959,57.07762557077612,39.807810263749836,0.46623151725058154,103.96339782811344,50.86040256260254,0.07750000000041268,75.31736191393136,10.443256988403595,22.166404575526453,17.685288044167113,74.95480198395677,75.2294999999996,75.50419801604244,0.7302933451447505,0.8467444045367503,75.41475740738443,0.2965174731868356,74.9,75.265,75.63,597723.0,-0.019524802961681485,75.43813585242778
2022-09-16 12:45:00+00:00,75.42,75.51,75.33,75.5,3899,75.429,1382,0.0799999999999983,52.57759221004851,-0.0848937154926972,0.05444988472820944,-0.13934360022090664,69.4063926940638,55.09893455098953,0.4122888682005721,136.08070401373007,57.767312296999165,0.14500000000040814,75.33475601736647,10.700329245795372,22.416742984667334,16.896299909784133,74.94163134215965,75.23849999999962,75.53536865783958,0.7891402881236788,0.9404304615769676,75.41530602487335,0.28819479653063357,74.9,75.265,75.63,601622.0,0.05923787678937932,75.43822320973646
2022-09-16 12:50:00+00:00,75.5,75.57,75.42,75.49,3947,75.491,1290,-0.010000000000005116,52.32107409153966,-0.06348550091226457,0.06068647944691366,-0.12417198035917823,78.0821917808218,68.18873668188773,0.2523240371845814,139.84674329501146,59.97034526429068,0.12450000000040973,75.34954115856966,11.179365427881557,23.09362394242029,16.245863892415638,74.94356440661488,75.2559999999996,75.56843559338432,0.8303273981734918,0.8744771801851894,75.41600555221585,0.2783237396355877,74.9,75.265,75.63,597675.0,0.11652391070524287,75.43878863498318
2022-09-16 12:55:00+00:00,75.49,75.59,75.36,75.56,4867,75.472,1638,0.07000000000000739,54.01245078208841,-0.04040515614511264,0.06701345937125247,-0.10741861551636511,84.47488584474887,77.321156773212,0.11925268318537796,128.82787750791053,60.17305804566916,0.18050000000042132,75.36958485775351,11.284979312862578,21.713362621427894,16.834047000724098,74.93013683463835,75.2634999999996,75.59686316536084,0.8858561330824379,0.9447102001792924,75.42206905762984,0.2748720439473317,74.9,75.265,75.63,602542.0,0.09810867583642245,75.4395950129374
2022-09-16 13:00:00+00:00,75.57,75.69,75.31,75.34,6382,75.531,1978,-0.21999999999999886,48.22252318822655,-0.039411664875757424,0.054405560512486156,-0.09381722538824358,75.64302641465808,79.40003468007676,-0.11931592204693642,87.43580107728565,52.10285298162635,-0.05449999999957811,75.36676725225317,11.805317930666577,22.155754047583407,15.2159358824626,74.9477997554866,75.27499999999961,75.60220024451262,0.8693463819674796,0.5993275541360596,75.42013457794026,0.2823811836653791,74.9,75.295,75.69,596160.0,0.09277851824923969,75.4397089952435
2022-09-16 13:05:00+00:00,75.33,75.35,75.23,75.28,4783,75.295,1262,-0.060000000000002274,46.75061792727391,-0.04297047752937999,0.04067739828709087,-0.08364787581647086,64.73614241951337,74.95135155964061,-0.039835347231442775,4.40985732813682,44.54787059824351,-0.14699999999959346,75.35850370441953,11.821830533380801,21.454429390909468,16.844572218890686,74.95936493513328,75.2814999999996,75.60363506486591,0.8558146818708923,0.4976717840384475,75.4195512914556,0.2707825276892799,74.9,75.295,75.69,591377.0,0.09634261761235675,75.4378823389472
2022-09-16 13:10:00+00:00,75.28,75.35,75.17,75.24,4634,75.253,1363,-0.04000000000000625,45.74809036463314,-0.04845991220069834,0.028150370892618015,-0.07661028309331636,48.94514767932437,63.108105504499115,0.09312225621922465,-13.717780690266045,37.15504764534291,-0.21899999999959618,75.34721763733195,11.496189759743007,20.410749153115216,17.646690690899476,74.96193302875534,75.28299999999959,75.60406697124384,0.8529600872554263,0.4330357778114737,75.41124738157212,0.2642980614257594,74.9,75.295,75.69,586743.0,0.100141607221489,75.43577264552863
2022-09-16 13:15:00+00:00,75.24,75.39,75.17,75.31,3500,75.278,1220,0.07000000000000739,47.85545916335941,-0.04662445603490539,0.023988661646728776,-0.07061311768163417,47.67932489451419,53.78687166445115,0.03985122210414804,0.1883771310145155,44.51128342287113,-0.16799999999958004,75.3436731004432,11.390426792419316,20.27661851661716,16.584763747024454,74.9953505354213,75.2964999999996,75.5976494645779,0.7999029558566556,0.5224141192137093,75.4050036540909,0.2611339141810622,74.9,75.295,75.69,590243.0,0.14082339474033095,75.43452479657199
2022-09-16 13:20:00+00:00,75.3,75.4,75.24,75.36,3637,75.318,1207,0.04999999999999716,49.36833867476352,-0.04066648375645343,0.023957307140144588,-0.06462379089659802,51.054852320674485,49.22644163150485,0.4532124766728929,18.78497202237532,50.85787145803249,-0.12549999999959027,75.34522804325813,11.343175406674357,19.64527602621608,15.838278338987053,75.02745811593414,75.3109999999996,75.59454188406505,0.752989295230334,0.5864069873872543,75.40379907135774,0.25391006316813,74.9,75.295,75.69,593880.0,0.16674021196941163,75.4336326031586
2022-09-16 13:25:00+00:00,75.36,75.38,75.2,75.29,3259,75.279,1105,-0.06999999999999318,47.29932593661139,-0.04111916662940018,0.01880369941375827,-0.059922866043158454,53.164556962025195,50.63291139240511,0.3599040255931829,-12.695364591671018,53.4660751939194,-0.20599999999959095,75.3399682296145,11.038107987931824,18.629383595249205,16.168403518294166,75.03769081937325,75.31599999999959,75.59430918062593,0.7390439763830757,0.45328935980288015,75.4032068686653,0.24863077294183444,74.9,75.295,75.69,590621.0,0.13886844137551735,75.43250672458427
2022-09-16 13:30:00+00:00,75.28,75.69,75.25,75.53,6569,75.51,2141,0.23999999999999488,54.36157718862509,-0.021859939061144473,0.030450341585611183,-0.05231028064675566,62.44725738396617,55.55555555555577,0.39877708361026887,101.24192747142565,62.45208353577709,0.013000000000403134,75.35806649346074,12.189024594031425,24.83903201268652,14.231118660555666,75.03418276554902,75.32749999999959,75.62081723445016,0.7787786252047946,0.845189399422315,75.40559720658928,0.26230000344598897,74.9,75.295,75.69,597190.0,0.14390293218417474,75.43340098153428
2022-09-16 13:35:00+00:00,75.52,75.82,75.52,75.77,4441,75.717,1553,0.23999999999999488,60.11725782759023,0.012623614606994238,0.05194711620299991,-0.03932350159600567,74.33878769167448,63.3168673458891,0.6241699867197914,192.87211740039987,70.46442875440788,0.22850000000039472,75.39729825598829,13.720344685414936,26.334568369245147,13.080323343535396,74.99575081106907,75.34249999999959,75.6892491889301,0.9204610649514375,1.1164397980554062,75.42267137823082,0.2649928603427038,74.9,75.36,75.82,601631.0,0.12134896006773567,75.43620989768955
2022-09-16 13:40:00+00:00,75.78,75.86,75.63,75.68,5485,75.728,1721,-0.0899999999999892,57.203811772918876,0.03231729779875536,0.057312639515808825,-0.024995341717053463,82.64499625104779,73.14368044222996,0.34473614425882815,171.85937379798216,70.71902308719254,0.12750000000040984,75.42422223160845,15.277951406632086,25.774839749804975,12.261670186323963,74.97968679743227,75.35499999999959,75.73031320256692,0.9961202377209972,0.932971712395481,75.42959264668067,0.2624933703182252,74.9,75.38,75.86,596146.0,0.0746803942568923,75.43985325893333
2022-09-16 13:45:00+00:00,75.67,75.69,75.47,75.52,4390,75.572,1330,-0.1600000000000108,52.346892545904126,0.034615000609420576,0.04768827386117923,-0.013073273251758654,72.9709303304213,76.65157142438169,0.026490066225171027,87.80345980519962,63.40232459079086,-0.05049999999961585,75.43334392383622,15.661942934385543,24.213766305229832,15.92381696795906,74.98410912435511,75.36549999999959,75.74689087564406,1.0121099857215106,0.7025481072919461,75.43022965514429,0.25945812958120906,74.9,75.38,75.86,591756.0,0.11896301129184268,75.44106119803595
2022-09-16 13:50:00+00:00,75.52,75.53,75.38,75.45,4269,75.443,1421,-0.06999999999999318,50.33337818099793,0.030436676593723178,0.034807959876385464,-0.004371283282662288,55.196687370600394,70.27087131735698,-0.05298715061596848,36.89035570222959,56.775268532467535,-0.1529999999996079,75.4349302168042,15.481299485197347,23.18279536179525,17.800487595350205,75.0073992071713,75.37949999999958,75.75160079282786,0.9872731785917376,0.594732396919344,75.43053997016196,0.25163969175398027,74.9,75.38,75.86,587487.0,0.16146697524198234,75.44118001800793
2022-09-16 13:55:00+00:00,75.44,75.67,75.4,75.58,4004,75.548,1487,0.12999999999999545,53.881276011266735,0.03718657456896324,0.03324628628130042,0.003940288287662817,50.2415458937193,59.46972119824748,0.026469031233444795,72.22895771336026,56.84967510905993,-0.06249999999961631,75.44874638663238,15.900224191328734,25.36860574077569,16.443327810537532,75.01552902482116,75.39449999999958,75.773470975178,1.0053013818737992,0.7447416981116876,75.4377899376945,0.2529511423429814,74.9,75.38,75.86,591491.0,0.12216274894079156,75.44215932716145
2022-09-16 14:00:00+00:00,75.59,75.7,75.52,75.67,4404,75.614,1656,0.09000000000000341,56.21329758315503,0.04923066472541393,0.03623230115020089,0.012998363575213041,57.487922705313814,54.30871865654498,0.43801433501460263,99.33951819188094,57.160218971527044,-0.0049999999996117594,75.46981815933405,16.40919174428013,24.91699551495631,15.589957668262745,75.07129787740098,75.4269999999996,75.78270212259821,0.9431692168550166,0.8415779448055414,75.45580112661199,0.24774034646134035,74.9,75.38,75.86,595895.0,0.19162300023207748,75.44400042285652
2022-09-16 14:05:00+00:00,75.67,75.69,75.52,75.66,3480,75.614,1196,-0.010000000000005116,55.87521974797027,0.057308163683032376,0.03544784008625547,0.021860323596776907,67.63285024154543,58.45410628019332,0.5047821466524827,92.41094475993273,50.71058478608942,-0.0489999999996229,75.48793071558795,16.88180447202071,23.667700810529837,14.80830437681744,75.14252567241738,75.45899999999959,75.7754743275818,0.8387980958725003,0.8175613035281512,75.46833783464508,0.24218746457124474,75.0,75.43,75.86,592415.0,0.20033460303664108,75.44537867293867
2022-09-16 14:10:00+00:00,75.65,75.72,75.45,75.61,4830,75.589,1535,-0.04999999999999716,54.12250901811092,0.05899500003235403,0.029707741148461697,0.02928725888389233,69.08212560386433,64.73429951690834,0.49175970228603205,70.1609195402389,51.977964283764585,-0.14749999999962427,75.49955636172243,16.840612084669697,21.7983438075658,15.686412641980208,75.17339533814717,75.47799999999958,75.78260466185199,0.807134958139883,0.7166742938169075,75.47374768024488,0.24417407424472698,75.16,75.50999999999999,75.86,587585.0,0.16018053841823457,75.44694022528871
2022-09-16 14:15:00+00:00,75.61,75.69,75.42,75.45,3693,75.545,1247,-0.1599999999999966,48.8426219615666,0.04688075500652644,0.01407479689810729,0.03280595810841915,58.45410628019285,65.05636070853468,0.18589828708006628,24.382991376745323,52.90038847771529,-0.3299999999996146,75.49483670822505,16.598056377895777,20.08954488961424,15.327749141015667,75.19159695472422,75.48549999999959,75.77940304527496,0.7787006650956086,0.43960593370795925,75.47326739458343,0.2460187832272462,75.17,75.515,75.86,583892.0,0.09153450945885548,75.44752507976972
2022-09-16 14:20:00+00:00,75.45,75.63,75.38,75.63,4264,75.48,1340,0.1799999999999926,54.249869527610706,0.05121425813436531,0.014726640020756923,0.036487618113608386,57.00483091787395,61.5136876006442,0.3582802547770658,36.43930166464299,60.290973927656665,-0.156999999999627,75.50770940267981,16.09643879032919,18.633039503862452,15.376487776065423,75.19724257327832,75.4959999999996,75.79475742672088,0.7914523331601205,0.724262207421894,75.47535990654106,0.2463031558538715,75.17,75.515,75.86,588156.0,0.11441866696172864,75.44843304151847
2022-09-16 14:25:00+00:00,75.62,76.06,75.61,75.92,9732,75.88,3168,0.29000000000000625,61.33980376034989,0.07715971775719765,0.03253767971487141,0.04462203804232624,63.655769014717016,59.704902070928426,0.8367645105591626,191.73405211142503,64.04377543663318,0.11800000000037869,75.54697517385316,17.459084651912995,28.11159679048593,13.481763997730402,75.16565401665085,75.5169999999996,75.86834598334835,0.9305083182561598,1.0735087621599206,75.48382138977951,0.26085293043573804,75.17,75.61500000000001,76.06,597888.0,0.10958998419941188,75.45692789900502
2022-09-16 14:30:00+00:00,75.93,75.99,75.73,75.98,8080,75.846,2602,0.060000000000002274,62.63015832766898,0.10139436882629127,0.045417864627172025,0.055976504199119245,80.36175710594269,67.00745234617837,0.5957897524162536,175.47169811320742,66.3184726063454,0.1665000000003829,75.58821563348619,18.724398666240813,26.10972365732187,12.521705366559047,75.13681370172142,75.5414999999996,75.94618629827778,1.0714277536934826,1.0417776705884176,75.50676871826698,0.26079200683318465,75.17,75.61500000000001,76.06,605968.0,0.18323171208103423,75.46433375947792
2022-09-16 14:35:00+00:00,75.96,76.03,75.75,75.78,4938,75.878,1445,-0.20000000000000284,55.929060447776976,0.10327172372286952,0.037836175619000226,0.0654355481038693,79.95023447219806,74.65592019761975,0.013197835554978887,132.72968991413515,64.75847808901658,-0.044499999999629836,75.60648081124941,20.036560569990893,25.207692174324094,11.566447965581116,75.1346543346893,75.5524999999996,75.97034566530989,1.1061067874929296,0.7722296997283206,75.516712841865,0.2621640063451001,75.17,75.61500000000001,76.06,601030.0,0.10739986948579568,75.46826723211738
2022-09-16 14:40:00+00:00,75.79,75.8,75.59,75.7,5097,75.703,1830,-0.0799999999999983,53.4648625578526,0.09718393369912803,0.025398708476206983,0.07178522522292105,67.72953223781616,76.01384127198612,0.026427061310774214,59.00709219858703,56.86923917899952,-0.14199999999962643,75.61538740065423,20.14639711651253,23.74461254209291,15.31729111277269,75.1598675609409,75.57049999999961,75.98113243905833,1.0867532676341118,0.6576835969136303,75.5229821993471,0.2584380058918782,75.17,75.61500000000001,76.06,595933.0,0.16643256966199652,75.4706264941901
2022-09-16 14:45:00+00:00,75.7,75.99,75.66,75.93,4952,75.83,1699,0.23000000000000398,59.050912549383426,0.10965436677227558,0.030295313239483618,0.07935905353279196,64.45775841200698,70.71250837400756,0.5429025423729028,115.3305203938087,57.183155125747966,0.0660000000003862,75.64535050535383,20.956839455101775,26.770412955175882,13.947338492776495,75.1866299722443,75.60299999999961,76.01937002775492,1.1014643010338434,0.8926795616909398,75.54279470973431,0.26354957689960107,75.17,75.61500000000001,76.06,600885.0,0.2065758481406303,75.47449529920618
2022-09-16 14:50:00+00:00,75.92,76.06,75.8,76.03,6310,75.96,1936,0.09999999999999432,61.23000857877763,0.12615223465839165,0.037434544900479746,0.0887176897579119,74.5098039215688,68.8990315237978,0.7687210072895967,142.5983977708246,57.68258203014044,0.15200000000038472,75.68198379055823,21.943198921327447,26.781181016942902,12.963571305021867,75.22150712593864,75.64249999999961,76.06349287406059,1.113112004656042,0.9602215665344801,75.56722084622585,0.26329603569248705,75.17,75.61500000000001,76.06,607195.0,0.26232113988504513,75.48060697323763
2022-09-16 14:55:00+00:00,76.04,76.17,75.89,75.96,6096,76.025,1989,-0.07000000000000739,58.868456571367034,0.13205623673829336,0.03467083758430517,0.0973853991539882,83.29610325142686,74.0878885283347,0.5027785128340678,141.046386192021,64.57933029177762,0.04500000000037119,75.70846152479078,23.207684758313654,27.726742076028604,11.983298955047609,75.26140599616072,75.67499999999961,76.08859400383851,1.0930796269280405,0.8445407783418865,75.58165971757873,0.26448917600016664,75.2,75.685,76.17,601099.0,0.21637263469827595,75.48688512266125
2022-09-16 15:00:00+00:00,75.96,76.05,75.81,76.04,6017,75.965,2072,0.0800000000000125,60.73244693840626,0.14155873139647213,0.035338665793987145,0.10622006560248498,84.18342020352411,80.66310912550709,0.48896524382187057,112.60162601626584,63.0639290947576,0.07150000000038403,75.74003661766784,23.829759708696002,25.91766972141885,13.376313570966623,75.29278371006176,75.70899999999962,76.12521628993748,1.0995160151048524,0.8976297997007767,75.60874317002164,0.2627399491430115,75.2,75.685,76.17,607116.0,0.24687897601503717,75.49247097279356
2022-09-16 15:05:00+00:00,76.04,76.33,76.01,76.26,6863,76.209,2207,0.21999999999999886,65.37895039610278,0.1649403584774234,0.04697623429995072,0.11796412417747267,83.19786808794133,83.55913051429793,0.793021411578132,178.91968180652185,64.42727101667329,0.25200000000037903,75.7895569397947,25.246829689073376,31.19292501420373,12.230474031540618,75.32225868761778,75.75749999999962,76.19274131238147,1.149038213726298,1.077265973731287,75.70654558397182,0.2668299527756531,75.25,75.78999999999999,76.33,613979.0,0.27440724547443557,75.5017434283601
2022-09-16 15:10:00+00:00,76.27,76.27,75.91,75.98,6636,76.03,2189,-0.28000000000000114,56.25516860437275,0.1590434525325577,0.032863462684068034,0.12617998984848966,79.77792582722675,82.38640470623123,0.4893532601507822,107.60667903525108,57.20694186502093,-0.0489999999996229,75.80769437409997,25.92380418569908,28.260025898381624,13.692301461638959,75.34761128598598,75.77999999999962,76.21238871401326,1.1411684191439504,0.7312733814718358,75.71698835932816,0.2734849561488207,75.38,75.85499999999999,76.33,607343.0,0.22008968892906522,75.50864567403276
2022-09-16 15:15:00+00:00,75.98,76.11,75.85,75.91,5646,75.98,1857,-0.07000000000000739,54.21809874882102,0.14702686294575074,0.01667749847780886,0.13034936446794188,70.52631578947388,77.83403656821447,0.6096752816434625,64.63923673226466,55.70486042159033,-0.13699999999961676,75.81743776704283,26.18028134772658,26.334201401670317,14.331831455845952,75.35096789108945,75.78699999999962,76.22303210890979,1.1506778442481456,0.6410446587383253,75.71790324751105,0.2725217449953338,75.38,75.85499999999999,76.33,601697.0,0.16270111724423417,75.51336530095274
2022-09-16 15:20:00+00:00,75.92,76.14,75.82,75.98,7675,75.979,2802,0.07000000000000739,55.9364336812644,0.14152068178290733,0.008937053851972354,0.13258362793093498,60.7017543859651,70.33533200088907,0.46277932037552816,66.16480632229286,62.77730221859278,-0.08049999999961699,75.83291988446733,26.4184387124664,24.152627874018705,13.144556260750988,75.361109991038,75.80199999999962,76.24289000896124,1.1632674836062873,0.7018644065212616,75.71899418092411,0.27591304892423907,75.38,75.85499999999999,76.33,609372.0,0.1873375016047786,75.51995322833622
2022-09-16 15:25:00+00:00,75.97,75.98,75.67,75.75,7839,75.797,2616,-0.23000000000000398,49.378508708676954,0.11724637253246328,-0.012269804318777361,0.12951617685124064,52.631578947368496,61.28654970760298,-0.2239199157007432,-0.309645455952647,59.884899695301854,-0.34599999999961994,75.8250227526133,25.706896363842237,22.23126140803595,15.948136718817912,75.39101804771953,75.81349999999962,76.23598195227972,1.1145296082626348,0.4248488608129676,75.71917872493614,0.2783478311439364,75.38,75.85499999999999,76.33,601533.0,0.16953087321707144,75.52393399737309
2022-09-16 15:30:00+00:00,75.74,75.8,75.57,75.67,9525,75.652,3242,-0.0799999999999983,47.301247554953164,0.09051013169484179,-0.03120483612511908,0.12171496781996087,38.42105263157938,50.58479532163815,-0.4080021058173178,-52.776945858698625,52.1398181019176,-0.4584999999996029,75.81025868093583,24.484708434709987,20.902649961070406,17.593425189486883,75.42991287400716,75.82449999999963,76.2190871259921,1.040790578223331,0.3042257465812804,75.71888601732587,0.2748944146336555,75.38,75.85499999999999,76.33,592008.0,0.15413421950851602,75.52658379055421
2022-09-16 15:35:00+00:00,75.68,75.95,75.63,75.93,7313,75.777,2548,0.2600000000000051,54.06469037056386,0.08927222070587959,-0.02595419769126503,0.11522641839714462,33.15789473684279,41.40350877193071,0.19794140934283888,4.453204847421342,50.89415915718669,-0.21549999999959368,75.8216626160848,23.99170316805759,23.03720244374925,16.147499450739577,75.46154763767625,75.84199999999963,76.22245236232301,1.0032761855525536,0.6156517986417156,75.7197647435805,0.2781162421598235,75.38,75.85499999999999,76.33,599321.0,0.19104303060325717,75.53057392284624
2022-09-16 15:40:00+00:00,75.94,76.12,75.84,76.11,9203,75.988,3369,0.1799999999999926,58.076234819056225,0.10164397453839058,-0.010865955087003235,0.11250992962539381,43.859649122807696,38.47953216374378,0.541611624834859,80.2022031084881,51.48778591940333,-0.04899999999960869,75.84912331931481,24.164633617123656,25.745340840672124,14.98685591146022,75.47508355653007,75.86399999999962,76.25291644346918,1.0252990706252145,0.8162633055648063,75.72334593378416,0.27825079629126476,75.38,75.85499999999999,76.33,608524.0,0.22765168932808916,75.53842631232028
2022-09-16 15:45:00+00:00,76.11,76.12,75.73,75.94,8161,75.87,2923,-0.1700000000000017,53.338538977845175,0.09661735461186538,-0.012714060010822745,0.10933141462268813,55.70175438596534,44.239766081872425,0.013170025023034881,33.41055968784949,49.78007531415412,-0.253999999999607,75.85777824128483,23.697922895498856,23.239718034460896,16.273302446493137,75.49944485209548,75.87799999999962,76.25655514790375,0.9977994884001667,0.5818903141902085,75.72446468716173,0.2862328822704602,75.38,75.85499999999999,76.33,600363.0,0.20740909857879483,75.54388263684352
2022-09-16 15:50:00+00:00,75.93,76.43,75.84,76.35,14924,76.278,6463,0.4099999999999966,61.49660733846294,0.12428461985902572,0.011962564189070074,0.11232205566995565,70.14483884128877,56.56874745002108,0.4208864921741329,152.7255068592905,59.15471819767299,0.13750000000038654,75.90465650401961,24.2890399746665,27.250030305008607,14.046165525811677,75.50509757258429,75.91499999999962,76.32490242741495,1.0798983795437904,1.0306140814331035,75.74033275532162,0.3079305335368562,75.38,75.905,76.43,615287.0,0.26258929550825205,75.56035184318766
2022-09-16 15:55:00+00:00,76.34,76.6,76.31,76.52,20944,76.521,7973,0.1700000000000017,64.28485396562846,0.15810615679218643,0.03662728089778462,0.1214788758944018,77.20496488455221,67.68385270393593,0.7372301211163723,249.61240310077764,64.50083035812902,0.2780000000003895,75.96326064649394,25.2910215637076,29.369127857943692,13.097342784739267,75.53660765229823,75.96849999999962,76.40039234770101,1.137030078786325,1.1384692886266154,75.75696520080653,0.3066497811413659,75.38,75.99,76.6,636231.0,0.31084379759415515,75.59122870554947
2022-09-19 09:30:00+00:00,75.43,76.49,75.35,76.42,17532,76.009,5540,-0.09999999999999432,61.465191096154456,0.17482552439744836,0.04267731880243725,0.13214820559501111,89.51022804244705,78.95334392276317,0.49973698053655813,61.49366221308395,54.418985696132275,0.14800000000039404,76.00675963254213,24.322776504605432,22.705260555133076,28.743020228784413,75.56286631221384,76.00799999999963,76.45313368778541,1.1712811487890387,0.9627823183297759,75.78812474517358,0.36831765391698273,75.35,75.975,76.6,618699.0,0.35113980274706486,76.08666666666666
2022-09-19 09:35:00+00:00,76.41,76.63,76.16,76.34,16864,76.374,6257,-0.0799999999999983,59.22707068727752,0.17955066398108954,0.03792196670886275,0.1416286972722268,85.0589199029128,83.92470427663784,0.10490427484919351,171.9659650694151,57.821789545087086,0.04300000000040427,76.03849681039526,22.994502484270203,23.338285576389143,26.17381391593818,75.56330052608729,76.02899999999963,76.49469947391196,1.225057475206408,0.8339063252398247,75.8130390575217,0.3755806786371982,75.35,75.99,76.63,601835.0,0.2950660767356823,76.22885064154747
2022-09-19 09:40:00+00:00,76.34,76.64,76.11,76.34,19904,76.357,9135,0.0,59.22707068727752,0.1812065350055292,0.031662270186641917,0.14954426481888727,79.89597868217078,84.82170887584402,0.4738088970781762,139.55823293173452,52.746817228788515,-0.024499999999591182,76.06721139988143,21.89755745532085,21.05298677140439,24.534637685523254,75.5628058240652,76.04699999999961,76.53119417593403,1.2734076976985862,0.8025645645519647,75.83277952987261,0.38661063016311265,75.35,75.995,76.64,601835.0,0.2245182510950181,76.278146101903
2022-09-19 09:45:00+00:00,76.34,76.63,75.97,76.05,15319,76.251,5328,-0.29000000000000625,51.364027535326905,0.15730493498186604,0.006208536130383024,0.15109639885148302,69.45050064599485,78.13513307702662,0.18442892899486196,71.29846474108705,45.98063795188792,-0.38999999999960266,76.06557221894035,21.258870654632148,18.609243839343964,24.148973825250543,75.59203548692825,76.06049999999962,76.52896451307099,1.2318207560333416,0.4887931746091254,75.83893484882871,0.40613844229431867,75.35,75.995,76.64,586516.0,0.17493650446222372,76.26461813585371
2022-09-19 09:50:00+00:00,76.05,76.48,76.03,76.41,10875,76.259,4159,0.35999999999999943,58.695009033200144,0.16550391006325071,0.011526008969414164,0.15397790109383655,71.05943152454755,73.46863695090487,0.5659384048433802,94.0087991718428,51.182231653387376,-0.09599999999960573,76.09837486475556,20.665804339706924,17.14773382270526,22.252391275102514,75.63463680250165,76.09599999999962,76.5573631974976,1.2125819951061192,0.840295890204545,75.88535410309457,0.40927141070186757,75.35,75.995,76.64,597391.0,0.2048417253088722,76.27029902849901
2022-09-19 09:55:00+00:00,76.4,76.67,76.23,76.58,11510,76.45,4206,0.1700000000000017,61.63578499491813,0.18360277760491783,0.023699901208865032,0.1599028763960528,76.5386422363162,72.34952480228668,1.095709570957104,141.54193395106296,55.98093233174033,0.02650000000039654,76.14424392525503,19.444594295298444,19.13626620092647,20.552711734504417,75.628529000825,76.1284999999996,76.62847099917421,1.313492316739749,0.9515261892647439,75.93499086554117,0.4114663099374483,75.35,76.00999999999999,76.67,608901.0,0.21556296419839685,76.29820134631828
2022-09-19 10:00:00+00:00,76.58,76.59,76.09,76.37,11936,76.348,3849,-0.20999999999999375,56.30309055622498,0.17893832593409797,0.015228359630436145,0.16370996630366183,84.20836269673448,77.26881215253321,0.9250693802035137,80.15038878920356,50.44766591615487,-0.2354999999995897,76.16574450380217,18.736736586891926,17.500425607559837,21.18933417313934,75.63703269522928,76.1454999999996,76.65396730476992,1.3355150462478367,0.720761490359555,75.94406054851049,0.4177901449419163,75.35,76.00999999999999,76.67,596965.0,0.1945726507198256,76.30414966968122
2022-09-19 10:05:00+00:00,76.38,76.59,76.11,76.23,10352,76.334,3495,-0.14000000000000057,53.0102761089192,0.1620765666371966,-0.0013067197331721736,0.16338328637036878,79.04040404040393,79.92913632448534,0.3951007506914239,59.97770345596896,49.74499628432357,-0.3994999999995912,76.17186407486864,18.07944014337159,16.079377065702452,19.468743308385676,75.65664952472186,76.15899999999961,76.66135047527736,1.3192149983002766,0.5706677941940234,75.95092977468254,0.422233706017494,75.35,76.00999999999999,76.67,586613.0,0.1814366416837392,76.30467956345733
2022-09-19 10:10:00+00:00,76.24,77.01,76.11,76.74,14816,76.627,4871,0.5099999999999909,61.779451609576974,0.18770252084462413,0.019455387579404293,0.16824713326521984,75.89144456614315,79.713403767761,0.8277493102089029,143.38042909471767,56.16612936538419,0.08950000000039893,76.22597225821448,17.4927925901127,20.38809457105087,16.726253987026123,75.63530867196717,76.1939999999996,76.75269132803204,1.4664969106030423,0.9886419142420346,75.97655255786795,0.45635986987338767,75.35,76.18,77.01,601429.0,0.17636625357788374,76.3408646766015
2022-09-19 10:15:00+00:00,76.76,77.05,76.56,76.63,14659,76.823,4016,-0.10999999999999943,59.212733518750504,0.1968658465530666,0.0228949706302774,0.1739708759227892,75.23190802425353,76.72125221026734,0.9086120621543348,156.44344400675246,57.82870214432848,-0.044499999999601414,76.26445109076549,17.06291864499152,19.45543594294799,15.450171944588737,75.62265680048552,76.21249999999961,76.8023431995137,1.547890961493444,0.853907615061359,75.98284604991399,0.45876273631100245,75.35,76.19999999999999,77.05,586770.0,0.11136642698710976,76.3822417059084
2022-09-19 10:20:00+00:00,76.63,76.7,76.31,76.57,11231,76.482,3034,-0.060000000000002274,57.80207847324495,0.197015280124603,0.018435523361451045,0.17857975676315196,76.93125442948211,76.01820233996007,0.2881466928618126,85.72343442660602,52.61751977014413,-0.12299999999962097,76.29355098688306,15.878231712208992,18.261271505017003,18.4364302173768,75.64268038575744,76.2419999999996,76.84131961424177,1.5721508203933934,0.7736436387245073,75.99012154312179,0.453851112288788,75.35,76.19999999999999,77.05,575539.0,0.14096205083165256,76.39270659406358
2022-09-19 10:25:00+00:00,76.58,76.72,76.46,76.51,9222,76.565,2952,-0.05999999999998806,56.35619899599178,0.19010084454531295,0.009216870225728785,0.18088397431958417,71.76470588235276,74.6426227786966,-0.013068478829048047,86.99608699608443,56.93920040621418,-0.19349999999960232,76.31416517860849,14.775666587459218,17.815183544532488,17.658277344491232,75.6821661250713,76.27199999999961,76.86183387492791,1.546658996560483,0.7017517220669358,75.99737391653763,0.4400046042681606,75.35,76.19999999999999,77.05,566317.0,0.1283961857106089,76.40228837332035
2022-09-19 10:30:00+00:00,76.51,76.58,76.32,76.48,8705,76.454,3023,-0.030000000000001137,55.60721171138299,0.18012399792854694,-0.0006079811128297807,0.18073197904137672,68.82352941176468,72.50649657453367,0.07851347814709086,53.83605327330297,51.075106786231174,-0.24099999999961597,76.32995897112197,14.151726752167718,17.040618099785444,19.231647531045564,75.71647954383745,76.2969999999996,76.87752045616175,1.5217386166222815,0.6576171847674651,76.00300017057651,0.427147132534721,75.35,76.19999999999999,77.05,557612.0,0.13587761997615713,76.40519356175605
2022-09-19 10:35:00+00:00,76.5,77.19,76.5,77.1,12219,76.949,3593,0.6199999999999903,65.74083296672775,0.21971337453446438,0.031185116394470136,0.18852825813999424,76.60485933503834,72.39769820971907,0.995546240502998,173.06912750077296,48.78753591508296,0.38400000000038403,76.4032962119675,14.4701109356998,24.848672165419618,17.05143676473496,75.74168461802591,76.3644999999996,76.98731538197327,1.6311646955684478,1.0904639009313046,76.13209415030762,0.44735090878224043,75.35,76.27,77.19,569831.0,0.18379566257273156,76.43982935804922
2022-09-19 10:40:00+00:00,77.09,77.29,77.03,77.18,10597,77.166,3092,0.0800000000000125,66.7941281852677,0.25460860264982443,0.052864275607864164,0.20174432704196027,84.41531685137807,76.6145685327275,1.1003405816085943,214.1876643167949,56.63127202671747,0.4835000000003902,76.47726800130393,14.994932012216795,25.431226560428378,16.32173082239858,75.80624926033781,76.4399999999996,77.07375073966139,1.658165200580313,1.0838257485863572,76.22484601060631,0.4339687010120808,75.35,76.32,77.29,580428.0,0.19423583506119516,76.47917877876037
2022-09-19 10:45:00+00:00,77.19,77.34,77.15,77.25,9262,77.253,3125,0.06999999999999318,67.72905524436197,0.2846306918837911,0.06630909187346465,0.21832160001032644,93.40200641771533,84.8073942013777,1.5779092702169706,203.84951881014817,54.73048772742205,0.5565000000003977,76.55086152498927,15.59834116516446,25.460046635878975,15.789950090087366,75.82525335107614,76.5059999999996,77.18674664892306,1.7795902254031408,1.0464588045912289,76.30406084633246,0.4165423652255034,75.35,76.345,77.34,589690.0,0.1698783042914517,76.51385374848172
2022-09-19 10:50:00+00:00,77.26,77.31,77.05,77.06,9884,77.17,3263,-0.18999999999999773,62.578782855464254,0.2897519220029068,0.057144257594064274,0.2326076644088425,88.21978913219756,88.67903746709744,0.8506739955503217,149.79674796748282,58.09933810494289,0.35950000000039495,76.59935090356173,15.780824679370534,24.293605590793806,16.828639123613023,75.8575035919463,76.5534999999996,77.2494964080529,1.81832681210737,0.8638668203885396,76.36619670127041,0.4053607677093964,75.35,76.345,77.34,579806.0,0.10118798662063383,76.5426541391522
2022-09-19 10:55:00+00:00,77.06,77.2,76.91,76.98,7907,77.028,2903,-0.0799999999999983,60.492942988311746,0.28408049919590894,0.04117826782965314,0.2429022313662558,81.8372615664639,87.81968570545939,0.522329589971271,106.40608034744692,60.861403018000246,0.3020000000004046,76.63560319846061,15.438126487766564,23.026422412164692,18.468963437845332,75.94618292906426,76.6054999999996,77.26481707093492,1.7213308990485898,0.7840059938605344,76.42672528173945,0.39712071287301137,75.35,76.345,77.34,571899.0,0.08304888977465731,76.55995013330701
2022-09-19 11:00:00+00:00,76.98,77.07,76.76,76.83,11783,76.912,3499,-0.15000000000000568,56.678277578985124,0.26443388019673364,0.017225319064382266,0.24720856113235137,70.42704258836164,80.16136442900817,0.6023307581511039,63.63139825218085,53.45120796912808,0.1810000000003953,76.6541171795596,14.60115202127118,21.722064148422067,20.163710618041346,75.97419930563925,76.6294999999996,77.28480069435994,1.7103092004002445,0.652983204295331,76.43091198866018,0.39089780481065256,75.35,76.345,77.34,560116.0,0.01621445284841905,76.57636137956122
2022-09-19 11:05:00+00:00,76.84,77.02,76.74,76.94,9799,76.874,3108,0.10999999999999943,58.733394763304524,0.2548026672464232,0.006075284891257471,0.24872738235516573,66.57302798982136,72.94577738154943,0.9313918404827426,59.486255069850216,52.946216160472225,0.3165000000003886,76.68134411483965,13.75499598333981,20.58768319948593,19.48372882532545,75.98376242041586,76.6504999999996,77.31723757958333,1.7396822710451783,0.7171019070060097,76.44992451334858,0.3829765330384632,75.35,76.345,77.34,569915.0,-0.004280228092447251,76.58933865573269
2022-09-19 11:10:00+00:00,76.94,77.12,76.79,76.9,8996,76.937,2792,-0.03999999999999204,57.662186361520796,0.2411622278437875,-0.006052123609102594,0.24721435145289009,63.80921409214047,66.93642822344164,0.20849622100600484,59.826584014058255,59.98750693066326,0.29300000000040427,76.70216848485492,13.300829216113106,21.191610263811036,18.272577949687747,76.00812247935026,76.6744999999996,77.34087752064893,1.738198542277648,0.669198384558858,76.46855837952745,0.37919249496428714,75.97,76.655,77.34,560919.0,-0.08235922258907914,76.60167057396502
2022-09-19 11:15:00+00:00,76.9,77.08,76.69,76.71,10963,76.879,3110,-0.19000000000001194,52.74156267316975,0.21257029124237192,-0.02771524816841453,0.24028553941078645,60.33604336043308,63.572761814132114,0.10439775544826002,29.9206349206333,59.71545691831667,0.11750000000039051,76.70291434344017,12.504054792574683,19.637944652300206,18.812796632729558,76.04449094068109,76.69299999999961,77.34150905931814,1.6911818792289541,0.5131069872934726,76.47340727993446,0.37996445960969527,75.97,76.655,77.34,549956.0,-0.1100957000855759,76.61100203655714
2022-09-19 11:20:00+00:00,76.71,76.74,76.47,76.55,8104,76.601,2816,-0.1599999999999966,48.95312186736025,0.17498321508750792,-0.052241859458622836,0.22722507454613075,45.43636698502852,56.52720814586783,-0.026119890296461,-31.122132672040113,52.19926112584364,-0.0009999999996210818,76.68835107263635,12.21502404825733,18.62014900868629,22.060790023046142,76.0716052302636,76.70349999999961,77.33539476973561,1.64762955989234,0.3785399030413407,76.47402022115399,0.3721098553518596,75.97,76.655,77.34,541852.0,-0.11913548069317034,76.61027815400878
2022-09-19 11:25:00+00:00,76.54,76.66,76.38,76.4,6867,76.525,2265,-0.14999999999999147,45.64304497835499,0.1315747284694453,-0.07652027686134838,0.20809500533079367,26.939774252110908,44.23739486585797,-0.14377205594039433,-63.97218600608454,44.40404013018209,-0.10599999999959664,76.6608890657186,12.232601475938003,17.60134784517019,22.61243016875713,76.14560795972032,76.72099999999962,77.29639204027892,1.4999596988550723,0.2210597492417519,76.46157667302249,0.365530579969584,76.03,76.685,77.34,534985.0,-0.09666212780298207,76.60707514339111
2022-09-19 11:30:00+00:00,76.39,76.44,76.25,76.31,8213,76.343,2876,-0.09000000000000341,43.732328604088984,0.08888631612231279,-0.09536695136678469,0.18425326748909748,12.514474035806261,28.296871757649033,-0.2222803347280311,-103.10179117518491,45.41807597534254,-0.14149999999960983,76.6274710594597,12.647205581197266,16.924632865998465,24.373623758503655,76.12827897772634,76.71599999999961,77.30372102227288,1.5321993385298356,0.15459802813482562,76.42511958532306,0.3529926814003278,76.09,76.715,77.34,526772.0,-0.14870812879871262,76.5992556897689
2022-09-19 11:35:00+00:00,76.33,76.33,76.15,76.19,10147,76.241,3029,-0.12000000000000455,41.25264195868757,0.04485537976917442,-0.11151831017593844,0.15637368994511286,5.867931923815788,15.107393403911457,-1.180285343709464,-121.92491184401305,38.23137083823477,-0.22299999999961528,76.58580714903496,13.325633288534814,16.285820810304248,25.550570644708145,76.06758744644378,76.69649999999962,77.32541255355545,1.640003268873648,0.0973208062584401,76.35054841105634,0.3406360613003039,76.09,76.715,77.34,516625.0,-0.21017439402096955,76.58644104466079
2022-09-19 11:40:00+00:00,76.18,76.36,76.14,76.31,6262,76.263,1801,0.12000000000000455,44.633492799488,0.01941968456635834,-0.10956320430300362,0.12898288886936196,7.677532786814638,8.6866462488127,-1.127235034983165,-107.70488452892167,43.69199545781238,-0.07599999999960971,76.55953980150782,13.816572964014139,16.160423462660535,24.341276219742923,76.05784993901729,76.6934999999996,77.32915006098192,1.6576373773065975,0.19834031054213166,76.34277832161943,0.33201919977885347,76.11,76.725,77.34,522887.0,-0.2062202225108716,76.57992123134427
2022-09-19 11:45:00+00:00,76.31,76.41,76.24,76.37,5406,76.321,1817,0.060000000000002274,46.297617665502926,0.0040564511787835045,-0.09994115015246277,0.10399760133124628,12.231559290382457,8.592341333671433,-1.1391585760517686,-91.40978216193908,40.578029533191064,0.004500000000376758,76.54148839184042,14.033711083780508,16.662564050823754,23.418898436748393,76.08258495727624,76.70049999999961,77.31841504272298,1.6112412376017655,0.2325684138203097,76.34656933381888,0.3204463997946498,76.11,76.725,77.34,528293.0,-0.1702380505711778,76.57572830662002
2022-09-19 11:50:00+00:00,76.36,76.45,76.18,76.29,7472,76.345,2892,-0.0799999999999983,44.38216811769805,-0.014408263881890093,-0.09472469217050909,0.080316428288619,15.277777777777786,11.728956618325432,-0.9992213859330357,-90.52059052059057,32.85503409075838,-0.042499999999606075,76.51753711642705,14.441343962316735,15.648341351216636,23.346058735898357,76.03520609832503,76.6779999999996,77.32079390167416,1.6766058104660235,0.1981925318606785,76.33944666015387,0.31684308552360313,76.14,76.74000000000001,77.34,520821.0,-0.21584499335744992,76.56938237701728
2022-09-19 11:55:00+00:00,76.29,76.34,76.02,76.05,6744,76.12,1894,-0.2400000000000091,39.149276373263284,-0.047856023386614766,-0.102537961340187,0.05468193795357224,11.330749354005166,12.946695474055607,-1.2081060015588507,-114.14463606710953,25.710779924270145,-0.2634999999996097,76.47300977200543,15.339206498522593,14.520268760730756,25.267513533797327,75.95026113602904,76.6489999999996,77.34773886397016,1.8232171690969614,0.07137062865245009,76.2690263397342,0.31706857941477484,76.02,76.68,77.34,514077.0,-0.19758519591669865,76.56036295266058
2022-09-19 12:00:00+00:00,76.04,76.19,76.02,76.06,5065,76.112,1555,0.010000000000005116,39.4695202201935,-0.07271844438449193,-0.10192030587045134,0.029201861485959407,6.071803967941211,10.893443699908525,-1.0022126773395756,-112.35345937521424,26.823993890653846,-0.24099999999961597,76.43367550800491,16.172935996428034,13.9451270846902,24.266678058733138,75.8793420866366,76.62349999999961,77.36765791336262,1.9423751547841464,0.12138412433657537,76.2210447808954,0.30656368088514824,76.02,76.68,77.34,519142.0,-0.24160996061671894,76.55311316687714
2022-09-19 12:05:00+00:00,76.06,76.31,75.86,76.18,8549,76.067,2648,0.12000000000000455,43.32411963592257,-0.08179619936136362,-0.08879844867785842,0.007002249316494801,10.370745766883022,9.257766362943604,-0.9877826878086693,-96.47862592982652,34.13303775681136,-0.1109999999996063,76.40951593581397,17.44278882932592,12.530280787368895,25.41202628182869,75.83924743567766,76.6069999999996,77.37475256432154,2.0043927169108366,0.22191561458559805,76.21624320535088,0.316809132250495,75.86,76.6,77.34,527691.0,-0.1888642672283426,76.54204679819513
2022-09-19 12:10:00+00:00,76.17,76.34,76.14,76.19,4877,76.228,1386,0.009999999999990905,43.64617605753941,-0.08717852933627057,-0.07534462292221229,-0.011833906414058275,18.325710698592033,11.58942014447256,-0.9232769830949339,-71.58899059832956,40.87708374170259,-0.09699999999961051,76.38860965621264,18.441712726128994,12.644658858795053,24.235140042178234,75.80500079363661,76.5924999999996,77.3799992063626,2.0563350363625648,0.24444418689732958,76.21416673152595,0.3084656228040313,75.86,76.6,77.34,532568.0,-0.21943688347280063,76.5375024144279
2022-09-19 12:15:00+00:00,76.19,76.34,76.1,76.27,5469,76.226,1676,0.0799999999999983,46.276288794776036,-0.08402020063471127,-0.0577490353765224,-0.026271165258188876,28.04232804232772,18.912928169268064,-0.5735888410898116,-63.219737808402456,38.35134661401325,-0.007499999999609486,76.3773134984781,19.498273560779523,11.930616455738,23.807749238134253,75.78774643793228,76.55099999999962,77.31425356206695,1.9941047460316326,0.31591962752292235,76.21540109537813,0.3035752211751726,75.86,76.6,77.34,538037.0,-0.27014875508416125,76.53276795871581
2022-09-19 12:20:00+00:00,76.27,76.33,76.14,76.28,4678,76.242,1444,0.010000000000005116,46.611710894753934,-0.07979051061913367,-0.04281547628875583,-0.03697503433037784,31.052129412784723,25.806722717901962,-0.35271064663617846,-55.66680016019094,35.610253036129016,0.003500000000400405,76.36804554624209,20.479365764383584,11.382609867781026,22.7141927169496,75.79184595497965,76.5059999999996,77.22015404501956,1.8669229734137363,0.3417708325146524,76.21587630015004,0.29546270537694586,75.86,76.6,77.34,542715.0,-0.27662649794154703,76.52901204281046
2022-09-19 12:25:00+00:00,76.28,76.3,76.04,76.16,4624,76.16,1633,-0.12000000000000455,43.13164387409059,-0.08514000692466084,-0.038531978075426396,-0.04660802884923444,33.68560704626239,30.926688167125416,-0.3141361256544628,-68.4179281685958,38.084232851701806,-0.11049999999960392,76.34823168469522,21.728689882589197,10.660964508518695,23.712557688540844,75.81011789858667,76.45149999999961,77.09288210141256,1.6778797052064307,0.2727563652326355,76.21546526091304,0.29292965499287765,75.86,76.58500000000001,77.31,538091.0,-0.29063198964069187,76.52431633465243
2022-09-19 12:30:00+00:00,76.16,76.39,76.12,76.29,4769,76.254,1628,0.13000000000000966,47.688222132305654,-0.07799058087429955,-0.02510604162005209,-0.052884539254247465,40.7557128663687,35.1644831084724,-0.026208884811951272,-41.41887047112728,44.87514552241365,0.0210000000003987,76.34268580996235,22.254776262700325,12.162046219611586,22.142607634158207,75.8328241645747,76.41299999999961,76.99317583542452,1.5185265214686328,0.3939976533928513,76.21592479234597,0.2912918224933861,75.86,76.53,77.2,542860.0,-0.23014200989995173,76.52091811608832
2022-09-19 12:35:00+00:00,76.28,76.48,76.26,76.44,5884,76.394,2033,0.14999999999999147,52.42496555426881,-0.05953458518384025,-0.005320036743674227,-0.05421454844016602,60.463098729227475,44.968139547286654,0.32812705079405813,-1.5476012181080177,52.068277667071804,0.17900000000039995,76.35195382806117,22.145832496068575,13.740452875202458,20.926829120595688,75.86683143391116,76.38599999999961,76.90516856608807,1.3593291076596645,0.552006230276262,76.21858142094726,0.28619954945814413,75.86,76.49000000000001,77.12,548744.0,-0.17920841618357006,76.51887517632065
2022-09-19 12:40:00+00:00,76.45,76.46,76.35,76.42,4220,76.414,1329,-0.01999999999999602,51.752094675140505,-0.04599174428466313,0.006578243324402315,-0.05256998760906544,79.20698924731148,60.141933614303014,0.1441488664657209,12.3284484763925,59.564093848047264,0.15050000000039176,76.35843441586486,22.044670427053376,13.34587966805346,20.325890697636268,75.88731698063991,76.36549999999963,76.84368301935935,1.2523535349332384,0.5569865488671563,76.22326386209161,0.2736138673539909,75.86,76.49000000000001,77.12,544524.0,-0.13357139281073335,76.51763904022671
2022-09-19 12:45:00+00:00,76.42,76.44,76.25,76.28,4516,76.354,1577,-0.14000000000000057,47.186531487996355,-0.04602522512679741,0.005235809985814424,-0.05126103511261183,83.87096774193472,74.51368523949169,-0.1178473222469556,-9.625668449195249,63.829125602064494,3.979039320256561e-13,76.35096447149678,22.387058621357568,12.669143483067055,21.964031364513048,75.93280636731595,76.33249999999961,76.73219363268328,1.0472436581630804,0.43432469808549334,76.22652712074267,0.2676414482572771,75.86,76.49000000000001,77.12,540008.0,-0.19422091933174762,76.51530655155089
2022-09-19 12:50:00+00:00,76.29,76.53,76.29,76.52,4162,76.426,1520,0.23999999999999488,54.58341515325424,-0.026381653420472162,0.019903505353711735,-0.0462851587741839,85.52399293853244,82.86731664259334,0.3014811901952852,66.95156695156693,62.83971817974441,0.23000000000040188,76.36706309325899,22.07535008670578,14.233151045605066,20.491650308421658,75.99580360403048,76.3134999999996,76.63119639596873,0.8326086366609414,0.8249958177373524,76.25967367268345,0.2663813448103287,75.86,76.47,77.08,544170.0,-0.1479580392120217,76.51455548164955
2022-09-19 12:55:00+00:00,76.53,76.58,76.39,76.46,4263,76.485,1603,-0.060000000000002274,52.59999600805203,-0.01547706985090258,0.024646471138625052,-0.04012354098952763,83.19424383458967,84.19640150501941,0.539119000657462,108.87139107612317,62.27877860682369,0.16050000000039688,76.37591422723432,21.449371922363078,14.861601092535837,19.425825267419818,76.03052634138902,76.30099999999962,76.57147365861022,0.7089649116278931,0.7939288077388867,76.27122625915231,0.26092553446673367,75.86,76.3,76.74,539907.0,-0.08373520645141953,76.51413554119239
2022-09-19 13:00:00+00:00,76.47,76.5,76.32,76.35,3254,76.392,1442,-0.10999999999999943,49.07892369592551,-0.015532144605785447,0.01967311710699375,-0.0352052617127792,83.29878385848441,84.0056735438693,0.3812779384696263,66.66666666665976,65.97385178801393,0.045500000000402,76.37344620559296,21.21962919269239,14.11270292041737,20.406597976846548,76.0443504510355,76.29099999999961,76.53764954896373,0.6466019555756668,0.6196028945687737,76.2731287447289,0.2551451391476817,75.86,76.25999999999999,76.66,536653.0,-0.07744471568118609,76.51309414423704
2022-09-19 13:05:00+00:00,76.35,76.4,76.26,76.32,3084,76.31,1169,-0.030000000000001137,48.132595527669594,-0.01779145223873968,0.013931047579231616,-0.031722499817971296,71.75925925925831,79.41742898411127,0.18377526909947317,30.440251572329654,69.54152366808806,0.015000000000398472,76.36835609077458,21.297118201969617,13.541154438193333,21.315819613820643,76.04499999998659,76.28699999999961,76.52900000001263,0.6344462359590043,0.5681818181789448,76.27354577289067,0.24692048635141878,75.86,76.22,76.58,533569.0,-0.03129974432216751,76.51162356806935
2022-09-19 13:10:00+00:00,76.33,76.35,76.11,76.12,4577,76.191,1488,-0.19999999999998863,42.27968476932197,-0.03531322941853432,-0.0028725836804504162,-0.032440645738083904,56.01851851851804,70.35885387875406,-0.09187557422233317,-63.75092661231451,70.04084933331679,-0.19849999999959778,76.34470312974844,22.025116047623705,12.599151890543288,24.18083404251951,76.02516094236383,76.2774999999996,76.52983905763539,0.6616343158487918,0.18791989342582724,76.27032624502385,0.24642616589774563,75.86,76.22,76.58,528992.0,-0.043182019214553884,76.50794047477589
2022-09-19 13:15:00+00:00,76.11,76.17,76.03,76.17,5658,76.099,1887,0.04999999999999716,44.10945132771724,-0.04465008356888234,-0.009767550264638748,-0.03488253330424359,41.81818181818162,56.53198653198647,-0.1311131506489982,-106.60077656194588,59.875675795216296,-0.14749999999959584,76.32806473643906,23.01225039557305,12.071602890972594,25.561012840384503,76.02262798497446,76.2764999999996,76.53037201502474,0.6656624649141983,0.29024864164517383,76.26983682256602,0.23882429690504955,75.86,76.22,76.58,534650.0,0.06404348509779269,76.50251646522881
2022-09-19 13:20:00+00:00,76.17,76.23,76.08,76.19,3973,76.158,1208,0.01999999999999602,44.86238999960025,-0.04986100823289519,-0.011982779942921282,-0.037878228289973906,30.218855218855126,42.68518518518541,-0.11798636601992873,-68.96551724138294,59.29975857065314,-0.1284999999996046,76.31491571392105,23.45492563632518,13.358738157722396,24.382983147084673,76.0144160293712,76.2704999999996,76.526583970628,0.6715151221727852,0.3428249925169729,76.26861813543024,0.232479704268975,75.86,76.22,76.58,538623.0,0.05006760346943696,76.49922321878115
2022-09-19 13:25:00+00:00,76.19,76.36,76.13,76.34,3399,76.247,1187,0.15000000000000568,50.273148379590396,-0.04140961293281009,-0.00282510771426895,-0.03858450521854114,36.969696969696855,36.33557800224501,0.2363445378151363,7.433217189313902,57.92225843224927,0.029000000000408477,76.31730469354763,22.921732125871987,16.411250259878525,22.658604640821768,76.01492127203362,76.26899999999961,76.5230787279656,0.6662699864059862,0.6397204728014456,76.2697077599579,0.23230258253547706,75.86,76.22,76.58,542022.0,0.05053472002253192,76.49737171752278
2022-09-19 13:30:00+00:00,76.34,76.37,76.12,76.13,3889,76.238,1418,-0.21000000000000796,43.79374513323444,-0.05106838170986805,-0.009987101193061523,-0.041081280516806526,34.54545454545404,33.911335578002486,-0.20972604535327566,-37.69221875361243,50.92515436255039,-0.1834999999995972,76.299466151305,22.356995080537896,15.462358639991809,20.926260226535817,76.00008622111761,76.2609999999996,76.52191377888158,0.6842652965001416,0.24895921449427277,76.26361492216644,0.23356668378294296,75.86,76.22,76.58,538133.0,0.029488967681215318,76.49463071974657
2022-09-19 13:35:00+00:00,76.12,76.24,76.06,76.22,4013,76.155,1496,0.09000000000000341,46.94945229370996,-0.05087433010545794,-0.007834439670921137,-0.04303989043453681,36.36363636363594,35.95959595959609,-0.28780743066457726,-63.17275454385984,51.44550901493412,-0.09749999999958447,76.29189794641881,22.145260285781546,14.59702683827391,21.62060674736899,76.02615045714792,76.26949999999961,76.5128495428513,0.6381306888118853,0.3982944462941129,76.26321579377593,0.22974049208416078,75.86,76.22,76.58,542146.0,0.12291316398309672,76.49153480137568
2022-09-19 13:40:00+00:00,76.21,76.32,76.18,76.27,3606,76.247,1124,0.04999999999999716,48.67356374408345,-0.046153926938401924,-0.0024912292030920963,-0.04366269773530983,32.12121212121122,34.34343434343421,-0.19628369536771606,-11.060259344021448,50.480167834007936,-0.05999999999959016,76.28981242771226,21.361361278157272,16.502088552131905,20.65250740955089,76.05639320223499,76.2799999999996,76.50360679776422,0.586278966346666,0.47763932022734423,76.2635432829709,0.2233304569352912,75.86,76.22,76.58,545752.0,0.16545543863510703,76.48951866990097
2022-09-19 13:45:00+00:00,76.25,76.47,76.24,76.38,4500,76.396,1685,0.10999999999999943,52.34307987007881,-0.033154705916473404,0.00840639345506914,-0.041561099371542544,47.272727272726456,38.58585858585835,0.13109596224436526,61.742717195147144,49.277042933962456,0.04250000000040188,76.29840172031109,20.007048489283925,20.078041748701757,19.136507390747667,76.06728942545718,76.2899999999996,76.51271057454201,0.5838526007141682,0.702055964754515,76.26499743573406,0.22380685286848495,76.03,76.305,76.58,550252.0,0.14301778105713137,76.48818126504922
2022-09-19 13:50:00+00:00,76.37,76.41,76.27,76.38,2929,76.352,940,0.0,52.34307987007881,-0.02259229963529208,0.015175039789000373,-0.03776733942429245,56.969696969695995,45.454545454545034,-0.1829587036069058,48.34605597964232,42.84844685889929,0.036500000000401656,76.30617298504336,18.74947232818724,19.156272309836186,18.257963163168455,76.07845927973932,76.2994999999996,76.52054072025987,0.5794028014869765,0.6820931453390339,76.26581600468216,0.21782064909216464,76.03,76.305,76.58,550252.0,0.1943921468733383,76.48725737686
2022-09-19 13:55:00+00:00,76.37,76.47,76.31,76.37,3515,76.393,1086,-0.009999999999990905,51.951480217964665,-0.014857168792374864,0.018328136505534068,-0.03318530529790893,63.030303030302605,55.757575757575495,-0.1177086058069432,64.17910447761,50.04868336554571,0.005500000000409955,76.31225174837256,17.955373122222525,20.13732903154771,17.281493288095547,76.08183657683175,76.30449999999959,76.52716342316744,0.5836180649053353,0.6470829808249154,76.2668236412209,0.21369060272843837,76.03,76.305,76.58,546737.0,0.16113196288989712,76.4864098744924
2022-09-19 14:00:00+00:00,76.37,76.44,76.25,76.29,5099,76.345,1646,-0.0799999999999983,48.80570092751837,-0.015009335011825442,0.014540776228866792,-0.029550111240692234,57.57575757575777,59.19191919191926,-0.07858546168957314,19.307211811466,41.73240852829475,-0.0964999999995797,76.31013253424184,16.798453693266627,18.848204675472953,18.196768410031293,76.0825140453518,76.3049999999996,76.52748595464739,0.5831490849820997,0.4662900068830544,76.26772728377989,0.21199841681926404,76.03,76.305,76.58,541638.0,0.09875218920107674,76.48454220760857
2022-09-19 14:05:00+00:00,76.29,76.46,76.23,76.43,3990,76.354,1480,0.14000000000000057,54.04947023997965,-0.0037894158388951382,0.020608556321437675,-0.024397972160332813,64.7324306898784,61.77949709864672,0.1441299790356565,49.745240010720565,41.43927443597956,0.009500000000429054,76.32154848336167,15.724171366379009,17.396390557705885,16.795132247314996,76.10011730836166,76.3184999999996,76.53688269163754,0.5722929345779668,0.7552857993555213,76.27759227100809,0.21328424418931588,76.03,76.305,76.58,545628.0,0.13917753890610676,76.48353400195101
2022-09-19 14:10:00+00:00,76.42,76.46,76.27,76.27,3053,76.368,1029,-0.1600000000000108,47.99848446860757,-0.007719229411804918,0.013342994198822317,-0.021062223610627234,62.30818826563537,61.53879217709098,0.1970572779821156,15.279785257062983,41.591877026599605,-0.1734999999995921,76.3166391039939,14.726623491411933,16.280746182794687,15.718047046482532,76.09842238815456,76.3174999999996,76.53657761184463,0.5741215628002448,0.39159093072184786,76.27749585961234,0.2116210838900789,76.03,76.305,76.58,542575.0,0.0895283582990646,76.48249925723677
2022-09-19 14:15:00+00:00,76.28,76.56,76.27,76.46,6215,76.458,1970,0.18999999999999773,54.51113917146328,0.004446520403291743,0.020406995211135183,-0.01596047480784344,73.5946376652914,66.8784188736022,0.3807273204673667,92.14092140920198,50.01517350808703,-0.018499999999576744,76.33029252266114,14.516148141347378,18.01650909082667,14.2191576713065,76.09702539647716,76.3184999999996,76.53997460352204,0.5803955882844635,0.8194497196290405,76.2807726612266,0.21721957789793084,76.03,76.305,76.58,548790.0,0.06700251541910397,76.48177318379398
2022-09-19 14:20:00+00:00,76.46,76.51,76.25,76.27,6351,76.37,2041,-0.18999999999999773,48.03278741417384,-0.001229276982641636,0.011784958260161443,-0.013014235242803079,60.32018296169094,65.40766963087304,0.10500065625409505,25.104602510449304,48.53265226843233,-0.23599999999957788,76.32455037764579,14.149054941680705,16.497535888827382,13.668878471180031,76.09366155423025,76.3109999999996,76.52833844576894,0.5696123645853001,0.40567706543021986,76.28053935431835,0.22027532233379327,76.03,76.305,76.58,542439.0,-0.012330403794067323,76.47984390645651
2022-09-19 14:25:00+00:00,76.28,76.38,76.26,76.33,4224,76.323,1549,0.060000000000002274,50.05154271147023,-0.0008757931456102597,0.009710753677754255,-0.010586546823364514,60.13836477987278,64.68439513561884,-0.01309929263820786,8.368200836812546,49.705041167654485,-0.20299999999957663,76.32506938929858,13.808182684847363,15.834002534971946,13.119114140522216,76.09649539173598,76.31349999999959,76.5305046082632,0.5687187935649888,0.5380176258293146,76.28139362251,0.2131127993099502,76.03,76.305,76.58,546663.0,0.03292467965191238,76.47840659049979
2022-09-19 14:30:00+00:00,76.34,76.63,76.33,76.6,6570,76.515,1829,0.269999999999996,57.964942384005155,0.020949594967689222,0.02522891343284299,-0.004279318465153766,64.67328699106157,61.71061157754224,0.6173650334953429,164.57235508715004,51.853909789812235,0.04100000000040893,76.35125325698442,15.02973916082778,22.42902643709643,11.837310746205558,76.08316050265616,76.31749999999958,76.55183949734301,0.6141173317874103,1.1027579712403413,76.29806359611402,0.21931902793066785,76.03,76.33,76.63,553233.0,0.04872689762191907,76.47899234410447
2022-09-19 14:35:00+00:00,76.59,76.76,76.52,76.71,6531,76.658,2012,0.10999999999999943,60.69694396575282,0.04658544497135608,0.04069181074920788,0.005893634222148205,80.53132832080082,68.44766003057886,0.6428758855943295,252.24550898204,54.21382243572389,0.12150000000040961,76.38541961346209,16.743589619162584,24.893170898802715,10.918249231052961,76.04532474640024,76.32999999999959,76.61467525359893,0.7459065992384318,1.167427173939085,76.31961673963052,0.22079624022133507,76.03,76.39500000000001,76.76,559764.0,0.10324549426849149,76.48153735146226
2022-09-19 14:40:00+00:00,76.71,76.73,76.5,76.5,4480,76.612,1560,-0.20999999999999375,53.542451301463615,0.0493874876241307,0.03479508272158599,0.014592404902544705,83.48370927318184,76.22944152834856,0.30156024649272695,163.00304362530642,53.70467436938976,-0.1204999999995664,76.3963320312276,18.145497758354963,23.046467386907878,10.753365544372922,76.04336567692599,76.3374999999996,76.6316343230732,0.7706155508723975,0.7762343379418203,76.3220190193811,0.2214536516340971,76.03,76.39500000000001,76.76,555284.0,0.07606108226438561,76.48242980633921
2022-09-19 14:45:00+00:00,76.5,76.54,76.4,76.44,4570,76.476,1409,-0.060000000000002274,51.6685157836093,0.04623367502873066,0.025313016100948764,0.020920658927781895,66.84729064039259,76.9541094114589,0.07855459544383603,75.18636847710188,53.23636781649614,-0.21349999999958413,76.4004908853964,18.539518595170325,21.977697922260123,13.567150677754395,76.0461601271074,76.3434999999996,76.64083987289179,0.7789526885516032,0.6622722157337295,76.3230436098013,0.21563553366023308,76.03,76.39500000000001,76.76,550714.0,0.058165635947165305,76.48221718875102
2022-09-19 14:50:00+00:00,76.44,76.65,76.42,76.54,4671,76.542,1629,0.10000000000000853,54.52519002224682,0.05121306772431922,0.024233927037229857,0.02697914068708936,55.39176503392422,68.57425498250005,0.20947892118357014,110.26399045693304,53.993270750350874,-0.13249999999956685,76.41377746773959,19.447506419828265,23.93767684930829,12.53840844576305,76.07401936379956,76.3644999999996,76.65498063619962,0.7607740146272983,0.8020855405307624,76.32898955414178,0.2166615669702167,76.03,76.39500000000001,76.76,555385.0,0.1063177110060889,76.48273967340282
2022-09-19 14:55:00+00:00,76.53,76.65,76.53,76.61,4086,76.599,1278,0.06999999999999318,56.46496865480529,0.06011472219836378,0.026508465209019533,0.033606256989344246,58.33875515072551,60.19260360834793,0.3142595259918668,129.23728813559669,53.71491904515152,-0.08749999999956515,76.43246532795487,20.290637971296352,22.95949771037504,12.026044206982531,76.09165936505218,76.38649999999959,76.68134063494699,0.7719705313043722,0.8790183127917256,76.33456405217508,0.20975716932948726,76.06,76.41,76.76,559471.0,0.06026948029700472,76.48368801478212
2022-09-19 15:00:00+00:00,76.61,76.89,76.6,76.87,7485,76.751,2409,0.2600000000000051,62.81042030817796,0.08714462559314029,0.042830694883036834,0.04431393071010346,75.71945873832631,63.14999297432584,0.7602569144055549,197.6127320954982,60.84097702624316,0.15650000000043462,76.47413529672107,22.06060401276365,28.70780629221103,10.8700169999532,76.07216251993268,76.42049999999958,76.76883748006648,0.9116336063409805,1.145207630132271,76.3834649620966,0.2154888000916672,76.06,76.475,76.89,566956.0,0.10735084379647794,76.48823864046811
2022-09-19 15:05:00+00:00,76.87,76.88,76.71,76.8,4963,76.79,1747,-0.07000000000000739,60.26365727132372,0.10174475360223312,0.04594465831370373,0.05580009528852939,85.01048218029285,73.02289868978205,0.48410310087660946,167.9227508242992,61.638488948016324,0.07600000000043394,76.50517003036668,23.704143908411854,27.06534753073894,10.248111080803687,76.06044517362137,76.44349999999959,76.8265548263778,1.0021907065433044,0.9653380866795486,76.40196607207012,0.21223960008511966,76.06,76.475,76.89,561993.0,0.07902252304026249,76.49127995745508
2022-09-19 15:10:00+00:00,76.8,76.99,76.71,76.83,9634,76.872,3538,0.030000000000001137,60.99361950150745,0.11441727835462245,0.046893746452874446,0.06752353190174801,87.42690058479508,82.71894716780524,0.7342336436344521,160.33390903855778,70.54411685531943,0.1120000000004211,76.53610621795082,25.609036290191668,28.191235466971932,9.303931182900438,76.08856282554352,76.47849999999957,76.86843717445562,1.0197301841852373,0.9507136316135518,76.45042037814308,0.21707962865046834,76.06,76.525,76.99,571627.0,0.09641427196645587,76.4978921326848
2022-09-19 15:15:00+00:00,76.84,76.89,76.74,76.77,5253,76.803,1864,-0.060000000000002274,58.67216955957743,0.11825566921928043,0.040585709854025945,0.07766995936525449,78.52709168498596,83.6548248166918,0.40544075333508456,124.38853948287726,64.28534500510271,0.09000000000041553,76.55838181624121,27.377864930415782,26.76841067699767,8.834357440850203,76.11528782969533,76.50599999999957,76.89671217030381,1.0213896172960104,0.8378446079563505,76.47515119893015,0.21228822660400673,76.18,76.58500000000001,76.99,566374.0,0.0335725327729395,76.50095461580322
2022-09-19 15:20:00+00:00,76.76,76.84,76.62,76.81,6737,76.752,2206,0.04000000000000625,59.771435758899486,0.12310619574607529,0.03634898910465664,0.08675720664141864,74.96443812233287,80.30614346403847,0.7080110135046613,95.03988900450938,61.370735079029025,0.17900000000042837,76.58234545278967,27.851319927143727,24.792051457253447,12.209288784268786,76.13666176058273,76.53299999999957,76.92933823941642,1.035731617516238,0.8494489964026564,76.48720309847299,0.21283906756086332,76.23,76.61,76.99,573111.0,0.06947162342334197,76.50423641657221
2022-09-19 15:25:00+00:00,76.81,76.98,76.77,76.9,7256,76.877,2317,0.09000000000000341,62.20720678422415,0.1326830333867548,0.03674066139626893,0.09594237199048587,77.92792792792834,77.13981924508289,0.7467575003275329,127.94089053081983,61.87489880820043,0.3130000000004287,76.6125982668097,28.85801429838186,27.746012262726637,11.348008976655704,76.13871914150334,76.55899999999959,76.97928085849583,1.0979267192524549,0.9056810976599236,76.50058966482366,0.2126362770208022,76.23,76.61,76.99,580367.0,0.0746559372907473,76.50940510080028
2022-09-19 15:30:00+00:00,76.9,77.06,76.9,76.97,6086,76.991,2085,0.06999999999999318,64.03137936857513,0.14425824198401926,0.03865269599482671,0.10560554598919256,84.08783783783811,78.9934012960336,0.4830287206266437,142.20364143112678,69.43370248241017,0.42650000000043065,76.64663652711354,30.078623111531588,28.963627629376155,10.727108566626736,76.1406931219631,76.58849999999958,77.03630687803607,1.1693841191209915,0.9259648731537902,76.57474822006046,0.20887654294788752,76.23,76.64500000000001,77.06,586453.0,0.05055033843419681,76.51468816860712
2022-09-19 15:35:00+00:00,76.96,77.11,76.92,77.01,5574,77.038,2065,0.04000000000000625,65.06894428712492,0.15487405222992834,0.03941480499258862,0.11545924723733972,87.92244167244193,83.31273581273662,0.39108330074306696,134.32751511043642,74.94812924388467,0.5070000000004313,76.68124257215035,31.38322387253144,28.790470712852677,10.025603061610903,76.14888681100817,76.62049999999957,77.09211318899096,1.2310365737404503,0.912944346227288,76.67421343060673,0.20752821845160968,76.23,76.67,77.11,592027.0,0.054816109626732924,76.51979884809136
2022-09-19 15:40:00+00:00,77.0,77.08,76.91,76.95,3862,76.986,1643,-0.060000000000002274,62.17185892843098,0.15664001122908644,0.03294461119339738,0.12369540003568906,84.46475863729374,85.49167938252509,0.588235294117645,109.9278979478664,69.35297081404302,0.4795000000004137,76.70683851765985,32.4944130701556,27.083843350263805,9.780001518791343,76.1866691955093,76.65349999999958,77.12033080448987,1.2180286731598384,0.8175668755665746,76.71341582296138,0.20484763141935197,76.23,76.67,77.11,588165.0,0.06355581017509866,76.52304378996543
2022-09-19 15:45:00+00:00,76.95,76.99,76.77,76.81,6037,76.873,2353,-0.14000000000000057,55.91602398117727,0.14507043481840753,0.017100027826174785,0.12797040699223275,74.13025159504038,82.17248396825919,0.48403976975406326,62.347257743677034,61.68372335339688,0.39150000000041985,76.71666342073986,32.21624662125901,25.017105286365087,13.889720812763567,76.21272288005171,76.67249999999957,77.13227711994743,1.1993273206113306,0.6495289717940101,76.717457017736,0.20592994346082677,76.25,76.68,77.11,582128.0,0.0026522704178135815,76.5266809571106
2022-09-19 15:50:00+00:00,76.82,76.89,76.62,76.77,7491,76.7,3177,-0.04000000000000625,54.236824384541016,0.13116184435627076,0.0025531498912303996,0.12860869446504036,62.44131455399012,73.67877492877524,0.3004964724327097,23.925946428019202,59.45813829970229,0.3975000000004201,76.72174309495512,30.80161135409128,22.725142668347917,17.70697043400582,76.27513167728185,76.69749999999956,77.11986832271728,1.1013874577860259,0.5858255651535754,76.71877871765261,0.21050637607076744,76.25,76.68,77.11,574637.0,0.03545794267313321,76.52979511475463
2022-09-19 15:55:00+00:00,76.76,76.79,76.66,76.78,11373,76.71,4859,0.010000000000005116,54.6038612149963,0.11956779947162488,-0.0072327159947323805,0.12680051546635726,54.01102265768469,63.52752960223889,0.22190314580341486,12.999999999999396,54.98179758090501,0.45800000000042473,76.72729137162605,29.488021463149813,21.694553754172652,16.90395644640465,76.30429222877538,76.71349999999957,77.12270777122376,1.0668468293695141,0.5812545663557285,76.71922395973088,0.20475592063714187,76.25,76.68,77.11,586010.0,0.0964120829311127,76.53403631416627
2022-09-20 09:30:00+00:00,76.09,76.58,75.9,76.48,15059,76.236,4135,-0.29999999999999716,43.36671655222858,0.0851899261349729,-0.033288471465107494,0.11847839760008039,50.74015779911179,55.730831670262695,-0.5073500715493728,-154.56829300541693,44.74320174010107,0.20000000000041496,76.70373981242358,29.90924243463195,16.30433919128346,34.16186285305152,76.35174202488342,76.72399999999956,77.0962579751157,0.9703820841357177,0.1722702852458259,76.69586815515684,0.2529876405916314,75.9,76.505,77.11,570951.0,0.2113432573236479,76.32000000000001
2022-09-20 09:35:00+00:00,76.48,76.48,75.93,76.21,13036,76.185,3693,-0.27000000000001023,36.15514498299042,0.035746407980781214,-0.06618559169543933,0.10193199967622055,41.909210683913734,48.8867970469039,-0.7682291666666674,-189.32470170094288,37.413921544323706,-0.02149999999959107,76.65671697314514,30.300376193865365,13.968376211400393,29.26740831476311,76.31772009789557,76.71799999999958,77.11827990210358,1.0435097424437694,-0.1345559661244141,76.62473301756147,0.2742028091208004,75.9,76.505,77.11,557915.0,0.19479425266502995,76.26741365604794
2022-09-20 09:40:00+00:00,76.22,76.24,75.67,75.84,13714,75.88,3979,-0.36999999999999034,29.03066719441461,-0.03291442713126003,-0.10787714144598445,0.07496271431472443,28.453091521272842,40.36748666809995,-1.2885591565794496,-238.87661722940754,28.986588335700812,-0.32349999999956935,76.57893440427418,31.329789724798914,12.042699213014313,31.520950365856738,76.12697197174965,76.67999999999958,77.2330280282495,1.4424309552684644,-0.2594551786622662,76.44035582011576,0.2953311798978856,75.67,76.39,77.11,544201.0,0.11243120895054663,76.15236320728391
2022-09-20 09:45:00+00:00,75.84,76.1,75.73,75.73,12832,75.903,3394,-0.10999999999999943,27.30782430836157,-0.09510836430300174,-0.13605686289418092,0.040948498591179196,13.864018977654865,28.075440394280974,-1.354695844731002,-200.05985975713455,23.15703388248051,-0.37249999999957595,76.49808350862902,32.28567371780864,10.984140056500282,28.750243397128074,75.94066964427546,76.63099999999957,77.32133035572369,1.80169997970565,-0.1525861078892263,76.21425586578124,0.3006646670480359,75.67,76.39,77.11,531369.0,-8.68945883634026e-05,76.08213844304949
2022-09-20 09:50:00+00:00,75.75,75.86,75.48,75.62,12960,75.645,4492,-0.10999999999999943,25.667403469551576,-0.15152688072755893,-0.1539803034549905,0.00245342272743157,8.187059759145477,16.834723419358223,-1.5492774378336072,-196.830750852044,14.970993001155078,-0.42049999999957777,76.41445650780722,33.72083551762251,10.010877537892254,32.03214752171871,75.76858445760676,76.58699999999958,77.40541554239239,2.1372179152932422,-0.09077568173518595,75.98202137254032,0.3063314765446044,75.48,76.295,77.11,518409.0,0.006491769838638724,75.99993086887275
2022-09-20 09:55:00+00:00,75.63,75.85,75.45,75.57,10902,75.624,3008,-0.05000000000001137,24.93419818378301,-0.19799122401487068,-0.1603557173938418,-0.03763550662102888,6.661513128176924,9.570863954992916,-1.7295188556567087,-165.81972987962783,14.349635041348648,-0.42449999999958266,76.33403207849224,35.11336270481306,9.097123889552556,29.79294928812436,75.61356935740669,76.54349999999957,77.47343064259245,2.429809566045149,-0.02342613277330755,75.80340421517317,0.3130220853628463,75.45,76.28,77.11,507507.0,-0.007964889538842864,75.94763138563708
2022-09-20 10:00:00+00:00,75.57,75.85,75.47,75.73,10993,75.676,3457,0.1600000000000108,31.661540063873566,-0.2193750687668512,-0.14539164971665786,-0.07398341905019334,10.895114199127372,8.581229028817084,-1.6110172794595257,-128.17002412152274,21.87250730857724,-0.22399999999957743,76.27650521387393,36.40642366434715,8.320166369665777,27.248424637251194,75.50772918256722,76.50299999999957,77.49827081743193,2.6019131731627825,0.11166348572653344,75.78236040674284,0.31780622212264265,75.45,76.28,77.11,518500.0,0.014263211883717977,75.91516704657191
2022-09-20 10:05:00+00:00,75.72,76.09,75.72,75.96,10359,75.959,3130,0.22999999999998977,39.98752205342198,-0.21528121415639134,-0.1130382360849584,-0.10224297807143294,18.2730923694773,11.943239898927692,-1.363459291001179,-79.5653442240356,23.543800991436946,0.05400000000041416,76.24636186017165,36.07068027890527,12.967867640792411,25.00873566210351,75.44921698338644,76.47049999999959,77.49178301661274,2.671050971585538,0.25006927967305814,75.80730300397857,0.3215343491138828,75.45,76.28,77.11,528859.0,0.023228937545623482,75.9160142206199
2022-09-20 10:10:00+00:00,75.97,76.1,75.72,75.83,8720,75.877,3162,-0.12999999999999545,37.22677928186979,-0.2199908014085281,-0.09419825866967613,-0.125792542738852,23.49397590361396,17.55406082407337,-1.4554905782976024,-75.84157952604912,18.820080659076865,-0.04349999999958243,76.2067083496791,35.700025597223195,12.106500150986083,22.924649923070685,75.37814861704128,76.41849999999958,77.45885138295789,2.72277362931309,0.21716286937296778,75.81075195762207,0.32571046703431944,75.45,76.28,77.11,520139.0,-0.03229937881741131,75.91338951569575
2022-09-20 10:15:00+00:00,75.85,76.15,75.67,75.88,10446,75.934,3371,0.04999999999999716,38.97196704284273,-0.2171850273022784,-0.07311398765074112,-0.14407103965153728,26.66494197649428,22.810670083195674,-1.210779846374177,-66.16004605642222,21.445008840384837,0.03450000000040632,76.17559326875728,35.05099169072008,11.934442566219563,20.590479169568635,75.32237857843491,76.37249999999958,77.42262142156424,2.749998812569116,0.2655033075766794,75.82017952523063,0.3367311479604398,75.45,76.28,77.11,530585.0,-0.039842727951963045,75.91221437113337
2022-09-20 10:20:00+00:00,75.88,76.06,75.8,75.82,6791,75.903,2241,-0.060000000000002274,37.62034144138464,-0.21729805297626115,-0.0585816106597791,-0.15871644231648205,24.432636129730597,24.86385133661344,-1.2374625504754544,-60.985797827903376,21.036972718678186,-0.004999999999583338,76.14172724316136,34.448317348967194,11.265342453462194,19.436081563007377,75.26760728377516,76.32199999999958,77.37639271622399,2.763011231949946,0.2619482796708075,75.82016084414524,0.3312503516775516,75.45,76.28,77.11,523794.0,-0.06401349439442004,75.91119522250129
2022-09-20 10:25:00+00:00,75.84,76.18,75.73,75.93,8999,75.987,3033,0.11000000000001364,41.61802990510738,-0.2061353459917541,-0.03793512294021764,-0.16820022305153645,27.91322515248848,26.336934419571616,-1.1070591299817578,-48.59335038363139,26.492266778405632,0.10250000000041837,76.12156274381266,33.13612689407172,12.722496563131234,17.59718993697981,75.23344374254395,76.27999999999959,77.32655625745522,2.743985992280126,0.33278490883495604,75.8239891510271,0.3397324694148696,75.45,76.28,77.11,532793.0,-0.05137414767797689,75.91356303763541
2022-09-20 10:30:00+00:00,75.93,75.93,75.76,75.84,5497,75.828,1872,-0.09000000000000341,39.39356408914679,-0.20222000181881583,-0.027215823013823498,-0.17500417880499233,28.821261657082193,27.055707646434254,-0.8368200836820106,-58.05733100910422,26.855725152608162,0.0030000000004122285,76.09474724440193,31.91766432881164,12.250935679427272,16.944947950022936,75.1978603142183,76.23149999999958,77.26513968578087,2.7118440166631568,0.31062066144274236,75.8240557934786,0.3276087215995219,75.45,76.28,77.11,527296.0,-0.07949680109514483,75.91081157168516
2022-09-20 10:35:00+00:00,75.84,75.9,75.47,75.54,7942,75.639,2744,-0.29999999999999716,33.051889674146736,-0.22077954696173663,-0.03662029452539545,-0.18415925243634118,23.46747090506163,26.73398590487793,-0.8791497178847751,-82.2124829983372,27.505172540390284,-0.3124999999995879,76.04191417350651,31.919898857145675,11.127455266303924,21.57580175731053,75.13579819498545,76.16349999999957,77.19120180501369,2.6986727369780112,0.19665325245244597,75.81738850344485,0.33492238434241367,75.45,76.28,77.11,519354.0,-0.11675341333010907,75.89612517144464
2022-09-20 10:40:00+00:00,75.54,75.87,75.51,75.75,6847,75.72,2419,0.20999999999999375,40.29718657781337,-0.21605235814823232,-0.025514484569512913,-0.1905378735787194,22.06509765802798,24.784610073391097,-0.11867088607595555,-66.90757774857767,34.02001698563546,-0.11599999999958754,76.01411282364874,31.921973776312992,10.277669193550503,19.928092069600293,75.13018575037434,76.10249999999958,77.07481424962482,2.5552754498873167,0.31873144400822906,75.81640460024454,0.3367136426036698,75.45,76.28,77.11,526201.0,-0.10022030585796551,75.88790838421548
2022-09-20 10:45:00+00:00,75.74,75.81,75.63,75.77,4087,75.73,1465,0.01999999999999602,40.95259805442009,-0.2082911434578847,-0.014202615903332216,-0.19408852755455247,25.865714825355756,23.79942779614895,0.05281922619833068,-59.571934442670795,39.47647472753923,-0.09649999999959391,75.99086398330124,31.923900486968357,9.871729350262882,19.14098689824186,75.15313367202559,76.04049999999958,76.92786632797358,2.333930807856334,0.34758267725958036,75.81531735372056,0.32551981098912247,75.45,76.265,77.08,530288.0,-0.08737149006523186,75.88402529986263
2022-09-20 10:50:00+00:00,75.77,76.14,75.75,76.03,7491,76.008,2445,0.2600000000000051,48.8186846525622,-0.17909599071236926,0.01199402947374656,-0.19109002018611582,49.694865833558445,32.541892772314554,0.542184607246754,-6.927914852445373,47.458136898905224,0.16800000000041848,75.99459122298684,29.929072934443877,16.178859329082112,17.52580375176785,75.21121269637236,75.99449999999958,76.7777873036268,2.06143156051352,0.5226609060532662,75.82292494251838,0.33012553877561374,75.45,76.22,76.99,537779.0,-0.05799950680506933,75.8880391380431
2022-09-20 10:55:00+00:00,76.04,76.05,75.93,76.0,4640,76.001,1451,-0.030000000000001137,48.023722702031705,-0.15657447798341195,0.027612433762163102,-0.18418691174557505,65.10028322062216,46.88695462651261,0.5690088659521031,9.935419771489151,54.77606912471966,0.12000000000041666,75.99510634460714,28.07673306424258,15.738781118185809,17.049087550537653,75.26554085087066,75.95399999999958,76.6424591491285,1.8128318432970507,0.5334079371729032,75.82416346118202,0.31511657172021207,75.45,76.17,76.89,533139.0,-0.03415862376828332,75.89089099028106
2022-09-20 11:00:00+00:00,76.01,76.11,75.75,75.81,6429,75.898,2289,-0.18999999999999773,43.223143423744595,-0.15230178877430944,0.025508098377012484,-0.17780988715132193,68.03652968036441,60.94389291151549,0.10563845239666136,-10.445407962159456,58.006764859739555,-0.08699999999957697,75.97747716893026,27.167079648862813,14.467392902765022,19.710882098731997,75.32657269651558,75.90599999999958,76.48542730348358,1.5266969764814358,0.4171595820369994,75.82408665565066,0.31832253088305407,75.45,76.12,76.79,526710.0,-0.06141481856714044,75.890858763165
2022-09-20 11:05:00+00:00,75.81,76.16,75.7,76.13,7390,75.963,2112,0.3199999999999932,51.93732869711979,-0.12169154180108421,0.04489467628019017,-0.16658621808127438,72.5384269084817,68.55841326982323,0.22380200105318604,60.56701030927573,66.83487913727885,0.20950000000041769,75.99200315284166,26.32240147743875,13.020085041207006,17.739019247458653,75.43902215244094,75.87349999999958,76.30797784755822,1.1452690268898678,0.7951819079404228,75.83183932377588,0.3284423501056926,75.45,76.015,76.58,534100.0,-0.08000587130807203,75.89508230074793
2022-09-20 11:10:00+00:00,76.13,76.18,75.9,75.92,5083,76.057,1658,-0.20999999999999375,46.85497215456789,-0.11307449312631945,0.042809379963963945,-0.1558838730902834,68.55103222072059,69.70866293652271,0.11868653567190801,78.2799389778778,64.9009444356024,-0.01549999999957663,75.98514570971389,25.414477533365268,12.658389648689283,16.64732744299512,75.51009129406981,75.84549999999959,76.18090870592937,0.8844524880969378,0.6110585364710386,75.8327055259051,0.3249821822410004,75.45,75.965,76.48,529017.0,-0.17012381092811613,75.8978859232701
2022-09-20 11:15:00+00:00,75.93,75.99,75.72,75.8,4760,75.845,1707,-0.12000000000000455,44.19368134188639,-0.1146072955249906,0.03302126205223424,-0.14762855757722484,67.60563380281576,69.56503097733982,-0.10542962572482883,-5.157962604777425,57.83014980904181,-0.15149999999958652,75.96751278497923,25.35464397409117,11.898002255065858,19.651980960434795,75.53403608467283,75.82499999999958,76.11596391532632,0.7674616955535606,0.4570393463197915,75.83231518626643,0.32105488350950007,75.45,75.845,76.24,524257.0,-0.19160139449205596,75.89639136923843
2022-09-20 11:20:00+00:00,75.79,75.98,75.76,75.89,3461,75.872,1207,0.09000000000000341,46.64153755598739,-0.10732265585984635,0.0322447213739028,-0.13956737723374915,56.33802816901331,64.16489806418369,0.0923239250857355,22.251308900518634,65.0665712789041,-0.0864999999995888,75.96013061498121,25.299084240479512,11.3022509607042,18.667976012128044,75.53520733842255,75.82749999999959,76.11979266157662,0.7709410479760985,0.6069133923226117,75.83270041864488,0.3138366775445357,75.45,75.815,76.18,527718.0,-0.16479599493136807,75.89604734644239
2022-09-20 11:25:00+00:00,75.89,76.01,75.84,75.92,2982,75.934,1077,0.030000000000001137,47.46868743465529,-0.09799910448847982,0.033254618196215474,-0.1312537226846953,56.33802816901331,60.093896713614605,-0.013170025023057086,49.18206925855416,61.9014659041562,-0.07149999999958823,75.95630865164966,25.034401336226736,11.55605063193936,17.92123532636771,75.54565141151701,75.83699999999959,76.12834858848217,0.7683547304945583,0.6424410539153408,75.83689207342594,0.3035626291484976,75.45,75.815,76.18,530700.0,-0.08962619758147936,75.89645131234899
2022-09-20 11:30:00+00:00,75.91,76.03,75.85,75.93,3459,75.928,1443,0.010000000000005116,47.75939246799366,-0.08877980806374808,0.03397913169675777,-0.12275893976050585,62.441314553990225,58.37245696400609,0.11867088607595555,53.43600513358468,68.88751801467123,-0.06549999999957379,75.95380306577827,24.641823053411013,11.53664127281724,17.139466847559728,75.57639313660904,75.8524999999996,76.12860686339015,0.7280099229176463,0.6403442113838169,75.83896453621666,0.2947367270664625,75.45,75.815,76.18,534159.0,-0.07378495223091541,75.8971302736412
2022-09-20 11:35:00+00:00,75.93,75.94,75.75,75.84,2580,75.807,870,-0.09000000000000341,45.32814355575906,-0.08772446404934442,0.02802758056892915,-0.11575204461827357,60.09389671361479,59.62441314553991,0.3971405877680745,-23.064250411866755,62.583651285134664,-0.13999999999958845,75.9429646785613,24.756725232379168,10.991591011303747,18.816296743211126,75.62191804652042,75.86599999999959,76.11008195347875,0.6434554437539043,0.4467392004427659,75.8389740271826,0.2872555322760007,75.47,75.825,76.18,531579.0,-0.04578336910294147,75.89646124455113
2022-09-20 11:40:00+00:00,75.84,75.91,75.71,75.74,2743,75.795,818,-0.10000000000000853,42.725583232856444,-0.09387512655601427,0.01750153444980744,-0.1113766610058217,51.64319248826246,58.059467918622964,-0.013201320132016914,-80.69466277414246,65.05078921953236,-0.22649999999958936,75.92363470917451,25.046152643310467,10.432836987817284,18.876469920748953,75.62349588477778,75.86649999999959,76.1095041152214,0.6406097954217195,0.2397163420789623,75.8345567928857,0.2810229942562866,75.47,75.825,76.18,528836.0,-0.09837284623480622,75.8950284963987
2022-09-20 11:45:00+00:00,75.73,75.91,75.71,75.87,2529,75.818,769,0.13000000000000966,46.98690262923226,-0.08725384929991264,0.019298249364727252,-0.1065520986646399,47.95739611800088,53.23149510662651,0.13197835554970005,-37.1191955042844,74.40588264900614,-0.09249999999958902,75.91852664163407,25.314906667746676,9.891335423055121,17.8967135983596,75.62278461583301,75.86199999999958,76.10121538416615,0.6306593134021555,0.5167213325938338,75.83511234852479,0.2752356375236949,75.47,75.825,76.18,531365.0,-0.11903766505121315,75.8942554211657
2022-09-20 11:50:00+00:00,75.87,76.2,75.8,76.19,5973,76.065,1721,0.3199999999999932,55.720235662548575,-0.055544827526048834,0.040805816910872844,-0.09635064443692168,63.335042110917136,54.311876905727296,0.21044324608705534,147.02920443100925,74.06638682496832,0.2475000000004144,75.94438124719274,23.526512925197412,16.186726928648234,16.097173238787178,75.6020791479202,75.87999999999958,76.15792085207897,0.7325272853963933,1.0577127403017976,75.85318329212063,0.28414737770057424,75.47,75.83500000000001,76.2,537338.0,-0.03714340939219003,75.89887308874096
2022-09-20 11:55:00+00:00,76.19,76.32,76.18,76.22,5641,76.255,2009,0.030000000000001137,56.44466193309725,-0.027675424967881668,0.05494017557523201,-0.08261560054311368,78.61597502020135,63.30280441637359,0.2894736842105283,229.75770801857965,74.69788698319843,0.2845000000004205,75.970630652222,22.517091354020852,18.725608442540306,15.509365809967795,75.58203333505907,75.89699999999958,76.21196666494009,0.8299844919839128,1.0127526750512208,75.85782375473168,0.27385113643624653,75.47,75.895,76.32,542979.0,-0.04939413582397377,75.9074504892019
2022-09-20 12:00:00+00:00,76.22,76.35,76.18,76.29,5044,76.268,1408,0.07000000000000739,58.16452953768032,5.901207875069758e-05,0.0661396900974915,-0.0660806780187408,90.96193751541823,77.63765154884605,0.6331618519984206,201.69731258839855,73.71886978408439,0.3545000000004279,76.0010467805818,21.735245687918518,18.676452879203786,14.802516908494333,75.5645519700488,75.92049999999958,76.27644802995036,0.9376862111044661,1.0190364448028006,75.89406014228855,0.2664331981193709,75.47,75.91,76.35,548023.0,0.019573575402573044,75.91549583168039
2022-09-20 12:05:00+00:00,76.3,76.32,76.17,76.23,3619,76.241,1238,-0.060000000000002274,56.11901958872204,0.01700127458447298,0.06646556208257103,-0.049464287498098045,85.3928866832102,84.99026640627706,0.13135426244583748,154.26928366046258,67.40453615679284,0.3055000000004213,76.02285184909782,20.941107839172282,17.9012028645554,14.464801922680607,75.55479145002062,75.93549999999958,76.31620854997854,1.0027155941001622,0.8867788102167651,75.9335669585981,0.2581165411108438,75.47,75.91,76.35,544404.0,0.02345755072315192,75.92053591865229
2022-09-20 12:10:00+00:00,76.23,76.25,76.03,76.16,4608,76.144,1414,-0.07000000000000739,53.744326572842795,0.02449733467204851,0.059169297736117246,-0.034671963064068737,81.02564102564172,85.79348840809052,0.31612223393044925,94.78672985781454,69.43345487889464,0.2510000000004311,76.03591357775517,19.589162710444008,16.79974906216133,17.490308310657994,75.56140898494877,75.95149999999958,76.3415910150504,1.0272108254631338,0.7672453247522932,75.94695699812561,0.25539393103149777,75.47,75.91,76.35,539796.0,0.03560480362719964,75.92492118936997
2022-09-20 12:15:00+00:00,76.16,76.22,76.0,76.04,2802,76.087,895,-0.11999999999999034,49.850015937836076,0.020518494744393934,0.04415236624677014,-0.023633871502376204,67.95673076923153,78.12508615936162,0.31662269129288934,59.26860025220346,61.827846558359354,0.15250000000044395,76.0363027608261,18.51348162437083,15.755732576364863,17.25080581806585,75.6339054874602,75.97649999999959,76.31909451253898,0.9018433661445162,0.5926751563090427,75.94869757031135,0.2528657931006764,75.51,75.93,76.35,536994.0,0.07635810563757595,75.92680628460987
2022-09-20 12:20:00+00:00,76.04,76.14,76.0,76.05,3228,76.067,1035,0.009999999999990905,50.17402503795224,0.017965061812546423,0.0332791466519381,-0.015314084839391678,58.48557692307742,69.15598290598403,0.21083146659639507,41.29554655870244,54.4614577732253,0.1890000000004335,76.03760725979505,17.514634901588593,15.112126436473188,16.546127410459377,75.66394695083282,75.99149999999959,76.31905304916636,0.8620781249659986,0.5892985123313922,75.95059265310009,0.24480395073634242,75.63,75.99,76.35,540222.0,0.04328851633316186,75.9286150945771
2022-09-20 12:25:00+00:00,76.04,76.04,75.79,75.85,2959,75.88,1174,-0.20000000000000284,44.04492187067666,-0.00019463705785938146,0.012095558225225837,-0.012290195283085219,42.18750000000053,56.209935897436964,-0.09220231822972824,-58.33813087699713,56.3536879772944,0.009000000000426667,76.01973990171933,17.763352487717974,13.970744187873779,21.3967426056016,75.67703650126828,75.99549999999958,76.31396349873089,0.8381114637874779,0.2715593771668819,75.95010058093042,0.24588938282660303,75.7,76.025,76.35,537263.0,0.00027361019926020277,75.92819175064037
2022-09-20 12:30:00+00:00,75.84,75.88,75.7,75.72,2980,75.777,1098,-0.12999999999999545,40.575332219054,-0.024790473642269717,-0.010000222687347599,-0.014790250954922118,26.025641025640734,42.2329059829067,-0.27657052548401007,-115.16754850087868,50.13531477867252,-0.07999999999955776,75.99119324441273,18.410412947971718,13.225982512792442,22.92154397647831,75.64029424494537,75.97999999999959,76.31970575505382,0.8941978285186301,0.11731587391257127,75.94880349648652,0.24118299833898799,75.7,76.025,76.35,534283.0,-0.06705061142028843,75.92626317019587
2022-09-20 12:35:00+00:00,75.71,75.79,75.65,75.73,2638,75.717,1084,0.010000000000005116,40.960602507195546,-0.042980482662628106,-0.02255218536616479,-0.020428297296463317,12.12683150183103,26.77999084249124,-0.14504219409282593,-120.21857923496856,44.61995295741693,-0.0064999999995478674,75.9663176973258,19.232108018144903,12.660662418843621,23.468345996977288,75.6100017531209,75.96649999999958,76.32299824687827,0.9385669917099999,0.16830131414354574,75.94406480042917,0.2339556413147746,75.65,76.0,76.35,536921.0,-0.07361005565990349,75.92414072731934
2022-09-20 12:40:00+00:00,75.73,75.82,75.7,75.73,2125,75.761,668,0.0,40.960602507195546,-0.0567421081610604,-0.029051048691677666,-0.027691059469382735,8.644688644688129,15.599053724053773,-0.013203063110633906,-99.30724873253453,43.12251699388585,0.0570000000004427,75.94381124996144,19.7484959924875,13.129033893288284,22.577544222157897,75.59737673310936,75.9624999999996,76.32762326688983,0.9613250403560668,0.1816143737157625,75.8987263261526,0.22581595264943286,75.65,76.0,76.35,536921.0,-0.035665792691385895,75.92268583463077
2022-09-20 12:45:00+00:00,75.74,75.79,75.66,75.73,2157,75.728,726,0.0,40.960602507195546,-0.06687737476910627,-0.031349052239778824,-0.035528322529327444,11.428571428571084,10.733363858363889,-0.18452616317384818,-98.70550161812123,43.49645123114395,0.11450000000043303,75.92344827377464,20.421078446316827,12.572284710470827,22.924920489753067,75.57247973024637,75.94249999999958,76.3125202697528,0.9744748191150253,0.21285356861489244,75.85571480676322,0.21897195603161693,75.65,76.0,76.35,536921.0,-0.12599383871501033,75.92103747165423
2022-09-20 12:50:00+00:00,75.72,75.82,75.67,75.78,2409,75.741,753,0.04999999999999716,43.25795580108828,-0.07006737140197572,-0.02763123909811862,-0.0424361323038571,13.80952380952337,11.294261294261338,-0.5381283633022704,-78.25805756170782,48.72253259057294,0.2235000000004419,75.90978653341514,20.779605098513024,12.944087460603486,21.77738747961103,75.55880516324872,75.93549999999958,76.31219483675044,0.9921442191092695,0.2935995070428541,75.83388322318521,0.21404538774364368,75.65,76.0,76.35,539330.0,-0.051112117269629775,75.91950812496299
2022-09-20 12:55:00+00:00,75.78,75.83,75.71,75.8,3183,75.783,1116,0.01999999999999602,44.19339623625505,-0.07017272635476957,-0.022189275240729972,-0.047983451114039594,17.142857142856432,14.126984126984103,-0.5510364733665729,-66.07117538636179,49.397989152236214,0.3005000000004401,75.89933067308989,21.020733794684567,12.753467880325193,20.877058304309177,75.55880516324872,75.93549999999958,76.31219483675044,0.9921442191092695,0.3201461942399816,75.8257815995718,0.20732786004766948,75.65,76.0,76.35,542513.0,0.0002906754944468142,75.91781388824239
2022-09-20 13:00:00+00:00,75.81,75.86,75.65,75.67,2862,75.77,1061,-0.12999999999999545,39.62108707456471,-0.07982595059009157,-0.02547399958084158,-0.054351951009249985,14.28571428571342,15.079365079364882,-0.8126884257438793,-82.41157995356689,39.8121656105404,0.23150000000045168,75.87748965660514,21.580977877605807,11.831613641924944,21.433227646571208,75.53067389620666,75.92449999999958,76.3183261037925,1.037415073640051,0.1768878477727795,75.78606993487027,0.20751872718712122,75.65,76.0,76.35,539651.0,-0.04399542596987984,75.91574917880376
2022-09-20 13:05:00+00:00,75.67,75.67,75.53,75.61,4683,75.593,1705,-0.060000000000002274,37.68324201162863,-0.09126564535463899,-0.029530955476311203,-0.06173468987832779,11.347270615562508,14.258614014711261,-0.8133280860553649,-117.16672996581457,28.187073794520522,0.2240000000004443,75.85201445121417,22.70051237163242,11.247901288411853,24.60453198650184,75.49196762710778,75.90899999999957,76.32603237289135,1.0987692444684678,0.14151464078646592,75.74397086022911,0.20269596095946976,75.53,75.94,76.35,534968.0,-0.030521063091610012,75.910323305222
2022-09-20 13:10:00+00:00,75.6,75.62,75.47,75.5,3169,75.526,1056,-0.10999999999999943,34.36481135979113,-0.10796323361340399,-0.03698283498806096,-0.07098039862534303,5.380884060941001,10.33795632073945,-0.8665966386554591,-128.556187766711,17.750826797215353,0.15150000000043917,75.81848926538426,24.007723977287075,10.642100059592007,25.433717200853117,75.43425062047046,75.88749999999956,76.34074937952866,1.194529743446813,0.07253113021119342,75.67518816548322,0.19893196374807948,75.47,75.91,76.35,531799.0,-0.05298349280019503,75.905905431477
2022-09-20 13:15:00+00:00,75.48,75.49,75.27,75.31,5327,75.333,2021,-0.18999999999999773,29.527952455260507,-0.1349717345727015,-0.05119306875788679,-0.08377866581481472,5.789047326247505,7.505734000917478,-0.9600210415570798,-164.4652061855654,17.099246128160576,-0.0034999999995477538,75.77006171630005,25.965485752839903,9.772930102344423,30.458456029735732,75.3424674551788,75.86099999999956,76.37953254482032,1.3670596085492173,-0.03130705632953728,75.57298108016754,0.2011511091946455,75.27,75.81,76.35,526472.0,-0.09696507095640201,75.89538621116137
2022-09-20 13:20:00+00:00,75.3,75.38,75.24,75.34,4236,75.315,1262,0.030000000000001137,31.175155107954417,-0.1522009392037944,-0.054737818711183744,-0.09746312049261066,5.938375350140308,5.702768912443411,-0.9335963182116935,-154.79708431835874,17.259908869678448,0.05050000000045429,75.72910345760481,27.87962203450519,9.27629566139529,29.999581194474374,75.27652147956114,75.84099999999957,76.405478520438,1.488584065184876,0.05622757832269687,75.52666273779293,0.19678317282359942,75.24,75.79499999999999,76.35,530708.0,-0.043200488814203984,75.88675462330102
2022-09-20 13:25:00+00:00,75.34,75.41,75.01,75.05,4914,75.187,1794,-0.29000000000000625,25.073964690016464,-0.1870990232970513,-0.07170872224355251,-0.11539030105349879,5.941845764854583,5.889756147081273,-1.054713249835193,-172.51847940865682,16.499465501902467,-0.21499999999956287,75.66442693783291,30.28552682057563,8.021971482074363,33.718138850282486,75.13903101430903,75.79999999999956,76.46096898569009,1.743981492587162,-0.06734885920253583,75.39286199982485,0.21129866047905602,75.01,75.68,76.35,525794.0,-0.11489820779670741,75.87426662443262
2022-09-20 13:30:00+00:00,75.04,75.04,74.83,74.92,7079,74.93,2217,-0.12999999999999545,22.90949499174943,-0.2226790148425124,-0.0858309710312109,-0.1368480438113015,7.060640390142585,6.313620501712966,-1.056524035921813,-202.45851259987575,15.271658784736756,-0.31999999999955264,75.59352913422978,32.892125429778766,7.427127003142602,37.2848487369697,74.99811595355473,75.73649999999955,76.47488404644437,1.9498763382116302,-0.05289656103137815,75.25115545316734,0.21192018473055194,74.83,75.59,76.35,518715.0,-0.2015793900979961,75.85155870053369
2022-09-20 13:35:00+00:00,74.91,75.03,74.84,74.95,3928,74.936,1229,0.030000000000001137,24.528594438356333,-0.2456242616107005,-0.08702097423951921,-0.1586032873711813,7.468803655448586,6.823763270149058,-1.0299749108675593,-167.29060736436043,22.549348221983156,-0.2519999999995548,75.53224064525551,35.31253842403881,6.947951401484779,34.87934391408208,74.89451172132085,75.67299999999956,76.45148827867827,2.05750605547213,0.03563848050052031,75.17093089956606,0.21035445724979804,74.83,75.59,76.35,522643.0,-0.16516997211760792,75.83955513836975
2022-09-20 13:40:00+00:00,74.95,75.18,74.92,75.14,4712,75.062,1594,0.18999999999999773,33.98511810721957,-0.24564547475830523,-0.06963374990969914,-0.17601172484860608,16.32122511204595,10.283556385879514,-0.7790835864254664,-117.49803753656967,30.61921614671365,-0.024999999999550937,75.49488439332642,36.17894804205161,11.353714319785714,31.85102448579689,74.8582028324106,75.61549999999957,76.37279716758854,2.003020987995788,0.1860545500827422,75.16619958236164,0.2139005674462414,74.83,75.57499999999999,76.32,527355.0,-0.14175466602880907,75.82774345147142
2022-09-20 13:45:00+00:00,75.13,75.21,75.03,75.05,3891,75.134,1348,-0.09000000000000341,31.94336453043322,-0.2500422032955072,-0.0592243827575209,-0.1908178205379863,20.961627369394247,14.917218712296735,-0.8979268453717215,-100.1053740779726,37.026439306469,-0.08749999999955094,75.45251445110485,36.72689467471504,11.676722067843073,29.91460062561872,74.81622234935337,75.55649999999956,76.29677765064575,1.9595339928297266,0.15789862792869958,75.145131304286,0.2114790983429379,74.83,75.53999999999999,76.25,523464.0,-0.172394482839932,75.81847450944613
2022-09-20 13:50:00+00:00,75.05,75.11,74.93,75.02,5428,75.025,1510,-0.030000000000001137,31.269004190573664,-0.25303061222584233,-0.049770233350284826,-0.2032603788755575,23.30097087378606,20.194607785075892,-1.0029031406703637,-102.46862501723561,31.24992854082994,-0.10899999999955412,75.41132259861867,37.55825088776305,10.959191792832222,31.490227872334238,74.77857073852748,75.49949999999956,76.22042926147164,1.9097590354163503,0.16744310043646954,75.12462061827357,0.20923059131844182,74.83,75.525,76.22,518036.0,-0.18171659107029117,75.80459759994365
2022-09-20 13:55:00+00:00,75.01,75.01,74.73,74.82,5962,74.856,1644,-0.20000000000000284,27.153437820202576,-0.268442834467848,-0.05214596447383241,-0.2162968699940156,15.923475670875932,20.06202463801922,-1.2928759894459185,-120.19888544064646,29.347639920464275,-0.300499999999559,75.35500616065498,38.8747525009992,9.903322004792177,35.10080669884185,74.70448978205512,75.43849999999955,76.17251021794398,1.945983066854284,0.07868433921012406,75.0674350385874,0.2149998347956954,74.73,75.435,76.14,512074.0,-0.17878825380835875,75.78677902821764
2022-09-20 14:00:00+00:00,74.81,75.07,74.8,75.0,5312,74.949,1699,0.18000000000000682,35.39498894548591,-0.2630997854042505,-0.037442332328187916,-0.22565745307606258,16.768336340463772,18.66426096170906,-0.8854235496233653,-89.95247793618407,32.480676022237546,-0.12299999999954991,75.32119605011641,39.5899388998656,10.988511365091805,32.00872694373233,74.6849893010481,75.38599999999956,76.087010698951,1.859790143929785,0.22468323195571616,75.06192317145411,0.21892841802457402,74.73,75.385,76.04,517386.0,-0.1306041721507591,75.77315246188711
2022-09-20 14:05:00+00:00,75.02,75.13,74.98,75.1,5150,75.056,1713,0.09999999999999432,39.490743217238744,-0.2479381397230327,-0.0178245493175761,-0.2301135904054566,21.533923303833888,18.07524510505834,-0.6745139531807998,-60.79853208419026,34.44065848859784,-0.022999999999555598,75.30012975962913,39.75698270906067,12.44098881617766,30.406190972248684,74.67093745673094,75.34849999999956,76.02606254326818,1.7984765277838979,0.3166220945443791,75.06294833929681,0.21400495959424667,74.73,75.305,75.88,522536.0,-0.07077297437631253,75.76213729784537
2022-09-20 14:10:00+00:00,75.09,75.11,74.97,75.02,2686,75.039,928,-0.0799999999999983,37.44551325769253,-0.2396156180101343,-0.007601622083742182,-0.23201399592639213,29.16274399045918,22.48833454491942,-0.6357615894039825,-62.38346096055583,34.54542079438544,-0.11399999999954957,75.27345073490254,39.94660260253829,11.844924475595757,29.291613671068287,74.6440442508665,75.31349999999955,75.9829557491326,1.7777841930943428,0.2807920834352094,75.0610454319864,0.20871889105180053,74.73,75.295,75.86,519850.0,-0.052086068267864306,75.7562309767195
2022-09-20 14:15:00+00:00,75.02,75.26,74.91,75.25,4998,75.048,1795,0.23000000000000398,46.08999125589745,-0.21201688312953593,0.015997690237484957,-0.22801457336702088,40.67379765125921,30.4568216485179,-0.07967069446288555,-34.456587735274724,41.88544282070959,0.08950000000045577,75.27121733157848,38.91760191272084,15.388199674904492,25.944924730873566,74.6476440971306,75.28949999999955,75.9313559028685,1.7050343085528743,0.4692298537545633,75.06588844990934,0.2188103988338154,74.73,75.295,75.86,524848.0,0.0008579174139882246,75.74707636564676
2022-09-20 14:20:00+00:00,75.24,75.34,75.13,75.24,5651,75.252,2025,-0.010000000000005116,45.79368369358348,-0.18877551667745252,0.03139124535165469,-0.2201667620291072,52.127764426604756,40.65476868944152,-0.13273161667110012,-7.228315054834606,48.56358300466413,0.05100000000045668,75.26824425238053,37.39082256730601,16.949313814933674,24.161205158571523,74.65568891357796,75.26499999999956,75.87431108642116,1.6191087130049884,0.4794850277988648,75.07538472447575,0.21818108463140057,74.73,75.295,75.86,519197.0,0.016000562151019162,75.73864476177948
2022-09-20 14:25:00+00:00,75.25,75.33,75.15,75.23,2932,75.242,1075,-0.009999999999990905,45.47881467514392,-0.16921290174573755,0.04076308822669572,-0.20997598997243327,66.3538804049115,53.05181416092563,0.2398401065956124,-1.2577737404734581,54.7069324463789,0.018500000000472028,75.26460194263,35.97309888942082,15.937868744052455,22.719392697546965,74.66924611254916,75.23999999999955,75.81075388744995,1.5171554690334856,0.4912396566896625,75.08253539047294,0.21545386430058572,74.73,75.295,75.86,516265.0,0.010305274615223077,75.7343788856781
2022-09-20 14:30:00+00:00,75.24,75.24,75.01,75.02,4246,75.109,1333,-0.21000000000000796,39.35858396887554,-0.16870985128078075,0.03301291095332201,-0.20172276223410276,61.09391124870962,59.8585186934091,0.13347570742123782,-36.92677321633891,54.709366779460645,-0.21549999999953684,75.24130651952238,35.3309999653954,14.728422861372586,25.61442024599973,74.68109309848961,75.20199999999956,75.7229069015095,1.38535385098787,0.32530467587202183,75.081512404579,0.21649287399340028,74.73,75.295,75.86,512019.0,-0.045256086309237525,75.72654515365213
2022-09-20 14:35:00+00:00,75.02,75.13,74.98,75.06,2786,75.038,914,0.04000000000000625,40.987607138636704,-0.16320222084492286,0.03081643311134391,-0.19401865395626677,56.758277081323996,61.40202291164885,0.14676450967312515,-42.39631336404892,56.51295063816144,-0.2059999999995341,75.22403923194882,34.8690211848633,13.983159758335635,25.330328711307338,74.71960130215497,75.16499999999955,75.61039869784413,1.1851225912182102,0.38212807928303794,75.081406871949,0.21174338299387108,74.73,75.295,75.86,514805.0,-0.06108378700440374,75.7212439556236
2022-09-20 14:40:00+00:00,75.06,75.16,74.92,75.12,3995,75.037,1577,0.060000000000002274,43.4419124418346,-0.152240946619159,0.033422165869686216,-0.1856631124888452,53.55994856959122,57.13737896654209,-0.026616981634275394,-32.63825929283268,65.80542995877234,-0.19349999999953127,75.21413073366799,34.70696442454421,12.861764785281816,25.303837634704074,74.75703318141372,75.13749999999955,75.51796681858538,1.0127215267631549,0.4770019366411638,75.08194679199688,0.2137617127800228,74.73,75.2,75.67,518800.0,-0.00564767340867627,75.71389925589722
2022-09-20 14:45:00+00:00,75.11,75.54,75.09,75.44,7837,75.374,3194,0.3199999999999932,54.34718113680902,-0.11639104861755811,0.055417651097029674,-0.1718086997145878,68.56236929096609,59.62686498062758,0.5196535642904676,116.0954301075348,67.86180066092386,0.09150000000046532,75.23564209236628,32.39770234974656,22.837974404388465,21.777336676461026,74.78531991613504,75.12899999999955,75.47268008386406,0.9149065843136863,0.9524556624047084,75.12980313474766,0.23063587615287853,74.73,75.17500000000001,75.62,526637.0,0.03364287138508732,75.70620544445391
2022-09-20 14:50:00+00:00,75.44,75.45,75.27,75.33,3419,75.375,1142,-0.10999999999999943,50.72639367467314,-0.09575205675172072,0.06084531437029367,-0.15659737112201438,75.22094043041132,65.78108609699002,0.4132231404958775,127.69849981706268,61.88739062243405,-0.04499999999954696,75.24462855975996,30.25338756600588,21.544553750367594,20.543984867401793,74.80684573166194,75.12049999999955,75.43415426833717,0.8350697035765651,0.8339664419534409,75.14079825574912,0.22701902785624486,74.73,75.135,75.54,523218.0,0.041615467300877104,75.70288971776023
2022-09-20 14:55:00+00:00,75.33,75.47,75.27,75.36,3559,75.378,1203,0.030000000000001137,51.672059192207065,-0.07609755250638273,0.06439985489250533,-0.14049740739888805,79.83539094650087,74.53956688929324,0.721732157177235,135.9002366648553,61.6972689704114,-0.03599999999954662,75.2556163159733,28.37273406792869,20.811856350023735,19.24012119016205,74.80261897676942,75.12299999999955,75.44338102322968,0.8529505563678992,0.8698720941880111,75.15017655453498,0.22508909729508472,74.73,75.135,75.54,526777.0,0.07513090864746043,75.69966310646365
2022-09-20 15:00:00+00:00,75.37,75.58,75.32,75.34,5925,75.473,1926,-0.01999999999999602,50.969748757394264,-0.061426957413800665,0.06325635998806992,-0.12468331740187058,74.53885257806755,76.53172798499374,0.4533333333333278,151.87119234116946,70.41520953175026,-0.0574999999995498,75.26365285730918,27.21525091583172,22.56598055994623,17.67007002081138,74.80261897676942,75.12299999999955,75.44338102322968,0.8529505563678992,0.8386592592355018,75.16202090191324,0.22758273320257905,74.73,75.155,75.58,520852.0,0.001454537345744927,75.69516051637012
2022-09-20 15:05:00+00:00,75.35,75.38,75.23,75.27,5030,75.298,1599,-0.07000000000000739,48.485810809544624,-0.05481692470691257,0.0558931141559664,-0.11071003886287897,69.9329646388465,74.76906938780546,0.22636484687084124,80.47105004906732,71.41084032172577,-0.11449999999955196,75.26425734708926,25.577283657107245,21.477090472011636,19.712642071020106,74.809321697605,75.13399999999955,75.45867830239409,0.8642646535378055,0.7094380791654885,75.16268124312477,0.22204110940239422,74.73,75.155,75.58,515822.0,0.01820863611575584,75.6898668636212
2022-09-20 15:10:00+00:00,75.28,75.46,75.27,75.45,4547,75.381,1360,0.18000000000000682,54.611229963173734,-0.034654455495470415,0.060844466693926846,-0.09549892218939726,70.87271035471211,71.78150919054254,0.5731804852039613,112.53894080997311,71.07569278414766,0.09050000000046055,75.28194712355695,24.48733792125962,22.751041051597653,18.495232648772333,74.82372262539066,75.16049999999954,75.49727737460843,0.8961552267717428,0.9298091585526901,75.17250901292867,0.21975245873079446,74.73,75.155,75.58,520369.0,0.07392703516334448,75.68637702390596
2022-09-20 15:15:00+00:00,75.45,75.56,75.4,75.52,4140,75.479,1466,0.06999999999999318,56.764316526101155,-0.012878680979426349,0.06609619296797672,-0.07897487394740307,77.29940043372856,72.7016918090962,0.3588039867109538,137.4894815790531,70.61477053796261,0.1610000000004419,75.30461882607533,23.97636203895603,24.859192554985086,17.514307524051034,74.83241060019974,75.18899999999954,75.54558939979934,0.9485148088145977,0.9641192365593166,75.18960927060778,0.21548442596430892,74.73,75.155,75.58,524509.0,0.08948043670152185,75.68433041998186
2022-09-20 15:20:00+00:00,75.53,75.7,75.49,75.59,5036,75.608,1610,0.07000000000000739,58.86568415689203,0.009912922199575291,0.0711102369175827,-0.0611973147180074,85.90591347062148,78.02600808635454,0.46517809675705735,154.22885572139813,75.88045720295055,0.20550000000045543,75.33179798549672,24.12483724208424,27.774736254674366,16.29290560869585,74.81550631311133,75.21149999999953,75.60749368688774,1.053013666495699,0.977911659368611,75.25968674467033,0.21509268125257314,74.73,75.215,75.7,529545.0,0.051320326127070534,75.6831718398026
2022-09-20 15:25:00+00:00,75.61,75.68,75.52,75.53,4185,75.61,1537,-0.060000000000002274,56.33813244558079,0.022870298796220823,0.06725409081138257,-0.04438379201516175,85.1086178972062,82.77131060051924,0.39877708361026887,129.76647023976898,68.9469533197398,0.11450000000044724,75.35067436783036,24.262707073560435,26.271471759555734,15.411077378202764,74.82370029133546,75.23549999999953,75.64729970866361,1.0946952134672583,0.8575767464186148,75.29287311708437,0.21115748973453297,74.73,75.215,75.7,525360.0,0.04431104143187341,75.68205675444433
2022-09-20 15:30:00+00:00,75.53,75.64,75.38,75.63,5357,75.504,1903,0.09999999999999432,59.46227377373887,0.04073866736857212,0.0680979675069871,-0.027359300138414977,85.10223953261867,85.37225696681594,0.8131165022660536,107.37355271176047,60.28822269310743,0.19450000000044554,75.37727680898938,23.409149448711716,23.99843515669878,18.736522425394686,74.83276103585642,75.26599999999954,75.69923896414265,1.1512209075628241,0.9200914854466049,75.3372148505155,0.21464624046778097,74.73,75.215,75.7,530717.0,0.0976577704957925,75.68031035921389
2022-09-20 15:35:00+00:00,75.63,75.81,75.6,75.77,4991,75.719,1870,0.14000000000000057,63.40964282701213,0.06544193428572953,0.0742409875393156,-0.008799053253586073,88.24546240276486,86.15210661086373,0.9459099387156833,156.28815628816386,61.56227079250735,0.2925000000004445,75.41467901765705,23.39805754976217,27.984678367024024,17.425141198687797,74.87796469712025,75.31349999999954,75.74903530287882,1.156592915956078,1.0240677357065853,75.37572331512825,0.21431436614865434,74.8,75.305,75.81,535708.0,0.15555341535103695,75.68087456613098
2022-09-20 15:40:00+00:00,75.77,75.77,75.6,75.7,4600,75.688,1696,-0.06999999999999318,60.2505385080172,0.07846652307512159,0.06981246106296612,0.008654062012155458,91.39056948045629,88.24609047194708,0.7720979765708069,130.38130381303876,61.19617905027707,0.17550000000044008,75.44185244454685,23.38775792930902,26.37532258394046,16.423048146505327,74.90689950174574,75.34849999999953,75.79010049825332,1.172154716427783,0.8979841524074329,75.41311550238242,0.21114905428089342,74.91,75.36,75.81,531108.0,0.13759897489844813,75.68097579601451
2022-09-20 15:45:00+00:00,75.7,75.79,75.56,75.63,6263,75.666,2534,-0.07000000000000739,57.18252899023937,0.08219272200612693,0.058830927995177175,0.023361794010949753,87.64044943820147,89.09216044047469,0.2518557794273457,108.72648781993185,58.079802551588,0.05800000000043326,75.45977125935191,23.088304965645385,24.33617931624045,16.497906495935585,74.93262007272985,75.37499999999955,75.81737992726924,1.1738107522910803,0.7882138002669691,75.42730565494693,0.21249555040368703,74.91,75.36,75.81,524845.0,0.07583176413836334,75.6806637002405
2022-09-20 15:50:00+00:00,75.63,75.64,75.33,75.44,6697,75.445,3239,-0.18999999999999773,49.773902402514594,0.0690187442796315,0.0365255602149454,0.032493184064686105,72.00894714939581,83.67998868935166,0.14602416036106902,32.411067193679116,50.322030920700655,-0.182499999999564,75.45788828227077,21.510001196256894,21.88073338533868,22.319219992663413,74.98420393390474,75.39599999999955,75.80779606609435,1.092355207424296,0.5534245025914374,75.42749943063235,0.219460153946281,74.91,75.36,75.81,518148.0,0.0604355548414086,75.67736455191014
2022-09-20 15:55:00+00:00,75.44,75.44,75.2,75.28,11481,75.282,4309,-0.1599999999999966,44.540539136099305,0.04514718059898826,0.010123197227441719,0.03502398337154654,47.167048702781834,68.9388150967935,-0.10615711252653925,-37.21380646053534,37.49345087699149,-0.3879999999995505,75.44094654110212,20.705359699623113,20.182897442461808,24.790423251700748,74.98762806872458,75.39749999999955,75.80737193127453,1.0872295003812602,0.35666254379258433,75.42677790313887,0.22092728580726056,74.92,75.36500000000001,75.81,506667.0,-0.026547934177902736,75.66767228179967
2022-09-21 09:30:00+00:00,75.4,75.45,74.91,74.98,15739,75.168,4407,-0.29999999999999716,36.74030109409225,0.0019982668252822577,-0.026420573237011424,0.02841884006229368,23.167880995749467,47.44795894930951,-0.4778338200159271,-110.84417751083153,32.24345436434824,-0.7419999999995497,75.39704687052097,21.133674179466798,16.988703466193662,29.366308677330498,74.94040654130822,75.38449999999955,75.82859345869088,1.178208938684557,0.04457784495234273,75.38800079950977,0.24371819396388525,74.91,75.36,75.81,490928.0,-0.12994702251760787,75.11333333333334
2022-09-21 09:35:00+00:00,74.98,75.03,74.63,74.73,10824,74.808,4198,-0.25,31.75027004865657,-0.05177365441423376,-0.06415399558122195,0.01238034116698819,9.789036049108372,26.70798858254703,-0.7174172977281734,-202.12201591510964,26.045799838094396,-1.0304999999995488,75.33351859713802,22.369719916972134,15.084319912267285,33.92122563401271,74.83450571426438,75.35949999999954,75.8844942857347,1.3933061809995142,-0.09953033499977562,75.2817227612609,0.2548811801093224,74.63,75.22,75.81,480104.0,-0.16360176547087787,74.98429670343461
2022-09-21 09:40:00+00:00,74.72,75.14,74.68,75.01,15130,74.98,5982,0.28000000000000114,41.357072971194235,-0.0709764570444662,-0.06668543856916351,-0.00429101847530269,16.15191462649128,16.369610557116847,-0.5831676607024439,-141.70555791259596,32.53392158875823,-0.7869999999995372,75.3027073021725,22.890100893226805,16.160578267779588,29.78608625118677,74.83269590534724,75.35899999999955,75.88530409465187,1.3967916099001334,0.16844263274248103,75.26040434219928,0.2695325243872275,74.63,75.22,75.81,495234.0,-0.07058373235841199,74.96943147930509
2022-09-21 09:45:00+00:00,75.01,75.64,74.97,75.57,16633,75.357,4669,0.5599999999999881,54.999941682709576,-0.04054017469442783,-0.028999324975300115,-0.011540849719127718,40.11299435028239,22.01798167529449,0.06620762711864181,5.78425943018682,43.66606449174304,-0.2549999999995549,75.32816374958463,21.331510088539023,25.545613467933112,25.004810060153446,74.86931168486583,75.38449999999955,75.89968831513326,1.366828234275524,0.6800312570679132,75.26218680481091,0.2981373440738543,74.63,75.22,75.81,511867.0,0.025360137629668714,75.0903168398313
2022-09-21 09:50:00+00:00,75.57,75.77,75.48,75.74,11802,75.63,3794,0.1700000000000017,58.18057562507549,-0.002670834680060352,0.007096012031253892,-0.009766846711314245,68.64406779660965,41.63632559112825,0.1984389469506409,96.81488489435827,47.014144026537004,-0.105999999999554,75.36738624962419,20.32394941775936,26.887922650821928,23.264107144817856,74.89314092805009,75.41549999999955,75.93785907194902,1.38528305706246,0.8106100931581345,75.26647741075607,0.29755610521143555,74.63,75.22,75.81,523669.0,0.06778245538640316,75.18675108373262
2022-09-21 09:55:00+00:00,75.75,75.92,75.5,75.84,12808,75.748,3648,0.10000000000000853,59.97279686479495,0.03500652099705803,0.03581869416669782,-0.0008121731696397877,89.17575439057437,65.97760551248928,0.41043294055342905,114.18563922942373,50.5290584243035,-0.0259999999995415,75.41239708299331,19.863961623268523,27.752398911008893,20.985561814591424,74.88126268615825,75.43549999999955,75.98973731384085,1.4694336587980505,0.8649158852161648,75.27053585602948,0.30630209769633315,74.63,75.275,75.92,536477.0,0.08825415240186113,75.27424970258191
2022-09-21 10:00:00+00:00,75.83,76.24,75.82,76.17,14473,76.085,4422,0.3299999999999983,65.26333990092596,0.09045166836806118,0.07301107323016078,0.017440595137900406,94.50614004520504,84.10865407746348,0.7140023800079387,189.81266449914344,53.8800043321799,0.2785000000004487,75.48454974175586,20.30751357312704,32.374009221515834,18.983271585470114,74.84047959212418,75.47749999999955,76.11452040787492,1.687974317844053,1.043546165428295,75.30031267605689,0.3144233764323095,74.63,75.435,76.24,550950.0,0.14624240398372593,75.39347257440278
2022-09-21 10:05:00+00:00,76.17,76.34,75.85,76.3,12785,76.082,3623,0.12999999999999545,67.10773066934995,0.14323118077133756,0.10063246850674973,0.042598712264587835,95.70381407963207,93.12856950513763,0.6994852844133481,181.89754192510875,59.366036440675806,0.37800000000045486,75.56221167111244,20.95948767486396,31.093122376894204,16.95120273461778,74.7968331806077,75.52449999999956,76.25216681939142,1.9269689157607424,1.0328675015363171,75.35221320909741,0.32696456383000233,74.63,75.485,76.34,563735.0,0.20062479777271822,75.48279386052478
2022-09-21 10:10:00+00:00,76.31,76.37,76.16,76.29,9172,76.266,2523,-0.009999999999990905,66.81384886193926,0.18215266563692012,0.11164316269786582,0.0705095029390543,96.23843049235592,95.48279487239815,0.7793923381770096,178.46254578192008,63.892821977722306,0.32650000000046475,75.6315248452922,21.637865151747096,30.30183786213261,16.153148438695354,74.77773052429092,75.57199999999956,76.36626947570821,2.1020205253497335,0.9519876578159105,75.43000876576356,0.3186099521278599,74.63,75.5,76.37,554563.0,0.23665173521060903,75.54353836100732
2022-09-21 10:15:00+00:00,76.3,76.33,76.11,76.28,8368,76.213,2430,-0.010000000000005116,66.50022582729129,0.20977317183488253,0.11141093511666258,0.09836223671821995,95.96356792364008,95.96860416520984,0.8594473092688126,148.4331629625347,59.30033112850034,0.2380000000004543,75.6932843838358,22.031776091752974,28.77352235023817,16.484723578561994,74.78424287951655,75.62249999999956,76.46075712048257,2.2169516228186374,0.8921827706167204,75.5317044977102,0.311566384118727,74.63,75.5,76.37,546195.0,0.269736750573251,75.58916435717977
2022-09-21 10:20:00+00:00,76.28,76.47,76.15,76.36,10438,76.32,3359,0.0799999999999983,67.80231515104673,0.2354043584932839,0.10963369742005116,0.12577066107323273,94.75054139596837,95.6508466039886,1.2195121951219523,144.38015079782457,63.61658692500849,0.23250000000045645,75.75678110918477,22.766748871153425,29.870106971470825,15.27770449274855,74.77512598870287,75.66799999999955,76.56087401129624,2.359977827606621,0.8875126788579528,75.73655775795609,0.31216878525310315,74.63,75.55,76.47,556633.0,0.2571896757537949,75.64487788167405
2022-09-21 10:25:00+00:00,76.35,76.64,76.26,76.6,8448,76.444,2597,0.23999999999999488,71.39446842493699,0.2719484009351305,0.11694219188951821,0.1550062090456123,95.6197585286954,95.44462261610175,1.7534537725823585,152.6729559748395,67.92021054360983,0.401000000000451,75.8370876702148,23.859680807877155,31.143002902948687,13.969621196979308,74.74480810479714,75.72199999999955,76.69919189520196,2.580998640295859,0.949246460347779,76.10592927613285,0.31701387202073833,74.63,75.63499999999999,76.64,565081.0,0.27507371284370546,75.69414859273405
2022-09-21 10:30:00+00:00,76.6,76.65,76.24,76.36,8963,76.398,2700,-0.23999999999999488,63.7366646996871,0.2783353469971388,0.0986633103612212,0.1796720366359176,92.55841791187508,94.30957261218009,1.8404907975460016,117.21737145466058,66.95627352285763,0.10450000000044213,75.88688884448005,24.769585244766457,28.325054765240846,13.146977997165846,74.74713974814057,75.76049999999955,76.77386025185854,2.675167803430521,0.795798063374145,76.16924988434803,0.32365573830497213,74.63,75.64,76.65,556118.0,0.25219341840170195,75.73577222447183
2022-09-21 10:35:00+00:00,76.36,76.37,76.14,76.26,6742,76.225,2009,-0.09999999999999432,60.809902641677695,0.2721902438036068,0.07401456573415136,0.19817567806945544,88.11552797070708,92.09790147042634,2.0473705339221215,79.29325576384221,68.86452591393096,-0.037999999999541956,75.92242324024386,25.085645007241308,26.856947388665706,14.719069578100633,74.76702718479623,75.79699999999954,76.82697281520285,2.717713933805598,0.724763213730583,76.18095794272045,0.31696604271176015,74.63,75.64,76.65,549376.0,0.26860351816636585,75.75740703321526
2022-09-21 10:40:00+00:00,76.26,76.38,76.13,76.19,6526,76.244,1803,-0.07000000000000739,58.775317855191936,0.25868977556018535,0.048411277992583934,0.21027849756760142,81.18811881188076,87.28735489815479,1.5731235835221957,67.3900924377349,72.92495905894185,-0.1444999999995531,75.94790674117301,25.32557542149693,25.32070510697914,14.105928863785321,74.78431753159106,75.82499999999955,76.86568246840804,2.7449587033524487,0.6753656908233698,76.18162377441433,0.3121827539466344,74.63,75.64,76.65,542850.0,0.2259560780670991,75.77580132779788
2022-09-21 10:45:00+00:00,76.18,76.29,75.97,76.19,7131,76.143,2384,0.0,58.775317855191936,0.24516445399557085,0.027908765142375558,0.2172556888531953,78.19017942403327,82.49794206887418,0.8204313881169822,49.53529264003772,74.63832015114619,-0.16599999999954207,75.97096324201368,24.714350015751734,23.47010433584018,16.729299557584937,74.79371866877064,75.84599999999955,76.89828133122846,2.774783986575213,0.6634543870500424,76.18210100002683,0.3127411286647325,74.63,75.64,76.65,542850.0,0.22157077654614787,75.79096430316737
2022-09-21 10:50:00+00:00,76.2,76.4,76.04,76.1,7255,76.197,2204,-0.09000000000000341,55.982346884628065,0.22459430799484892,0.00587089531332291,0.218723412681526,73.7131245756911,77.69714093720218,0.47531027198310927,49.369036626653745,73.26901121631538,-0.26049999999955276,75.98325245705999,24.5216844354009,24.046465158134403,15.368466979613494,74.8103788558132,75.86599999999954,76.92162114418589,2.782856995719698,0.6108352183400098,76.1811439007344,0.31611676233153735,74.63,75.64,76.65,535595.0,0.1915401436226834,75.80636760043005
2022-09-21 10:55:00+00:00,76.09,76.15,76.0,76.14,4806,76.058,1313,0.04000000000000625,56.96123576147141,0.20910950063822042,-0.007691129634644467,0.2168006302728649,66.77396912168413,72.89242437380331,0.39556962025315556,33.91587677725132,67.1618984214502,-0.22699999999954912,75.99818079448285,24.132738679218335,23.199662808744165,15.766335937731144,74.83527511861853,75.89149999999955,76.94772488138058,2.7835129925776494,0.6176359335880872,76.17989825598794,0.30425127930785656,74.63,75.64,76.65,540401.0,0.22497521143679328,75.81378705934281
2022-09-21 11:00:00+00:00,76.15,76.38,76.04,76.05,8095,76.179,1995,-0.09000000000000341,54.04877828492351,0.1874150276307347,-0.023508482113704154,0.21092350974443885,57.16608270956022,65.88439213564561,-0.15754233950374674,39.08328217720506,66.21612967804013,-0.32399999999955753,76.00311595691305,24.522168460629686,26.717980981579085,14.518321628179944,74.88462639321493,75.92199999999954,76.95937360678415,2.732735193447535,0.5616942628785384,76.17389070570523,0.3068047593572946,74.63,75.64,76.65,532306.0,0.19612887004982746,75.82793837332218
2022-09-21 11:05:00+00:00,76.04,76.26,75.98,76.11,5878,76.122,1518,0.060000000000002274,55.67587650877388,0.17306847438976547,-0.030284028283738718,0.2033525026735042,46.39203413430709,56.77736198851761,-0.24901703800785935,29.08837856645786,59.34124494087173,-0.26149999999955753,76.013295389588,24.557997159826787,24.965350900814325,14.971616047175006,74.96655917926019,75.96349999999954,76.9604408207389,2.624789065115115,0.573474772500443,76.17213292801877,0.30489013368891654,74.63,75.64,76.65,538184.0,0.21843429593704008,75.83633941535984
2022-09-21 11:10:00+00:00,76.1,76.56,76.09,76.55,9131,76.355,2592,0.4399999999999977,65.36209802422115,0.19495572214241008,-0.0067174244248752735,0.20167314656728536,56.75528199755478,53.43779961380783,0.34080482369902576,75.22921151239582,57.45005324626866,0.18400000000043804,76.06441011438913,25.44452898020179,29.08534402514767,13.384484957825256,75.12298748645607,76.04199999999955,76.96101251354303,2.417118207157844,0.7763836142131143,76.18041264312852,0.3166836955682796,74.63,75.64,76.65,547315.0,0.3302228570736412,75.86071477848766
2022-09-21 11:15:00+00:00,76.55,76.63,76.39,76.44,7548,76.516,1988,-0.10999999999999943,61.73017653731584,0.20110720431735274,-0.0004527537999460818,0.20155995811729882,63.85246869832192,55.66659494339507,0.20975353959098442,100.33840947546466,55.412205763232066,0.06450000000043588,76.1001805796854,26.441046968801313,29.08982369820196,12.647198078147342,75.41844781570285,76.12749999999954,76.83655218429624,1.8628017058137973,0.7203645986299455,76.1856626753049,0.3112062887419735,74.68,75.665,76.65,539767.0,0.34110501142467686,75.88231876967161
2022-09-21 11:20:00+00:00,76.45,76.51,76.31,76.44,4375,76.423,1670,0.0,61.73017653731584,0.20363492164169372,0.0016599708195159102,0.2019749508221778,75.24509803921454,65.28428291169756,0.10476689366158976,88.64538945415428,49.12827119201713,0.04900000000043292,76.13254433400108,26.91598865392621,27.71949848844154,13.935697947378685,75.69692829191868,76.19899999999954,76.7010717080804,1.3177908058658652,0.7400055570962779,76.18889240939048,0.30326298240326127,74.97,75.81,76.65,539767.0,0.3322991734645528,75.89286413831233
2022-09-21 11:25:00+00:00,76.44,76.76,76.37,76.7,8915,76.604,2782,0.2600000000000051,66.78892848904484,0.2240354418058672,0.017648392786951517,0.2063870490189157,76.88011913626117,71.992561957933,0.13054830287206887,152.6232114467439,57.43368531935926,0.2860000000004419,76.18658773076288,27.988441954968675,30.994665626875566,12.68122037112187,75.7968290939637,76.25549999999956,76.71417090603542,1.202984456297226,0.9845522074226467,76.23274594572878,0.3094584836601712,75.48,76.12,76.76,548682.0,0.30684215906581386,75.92042310206838
2022-09-21 11:30:00+00:00,76.7,76.71,76.56,76.59,4150,76.635,1197,-0.10999999999999943,62.99493502000957,0.22869071610195135,0.01784293366642853,0.21084778243552282,80.00124100272954,77.3754860594022,0.3012048192771122,145.2041387024611,54.70881975632532,0.14850000000043906,76.22500794688071,28.984291448793826,29.88054051577253,12.225384963023536,75.88280847786955,76.29799999999955,76.71319152212955,1.088341823193279,0.851644945087568,76.25787824363334,0.2980685919701584,75.5,76.13,76.76,544532.0,0.2496020987347471,75.93271795088968
2022-09-21 11:35:00+00:00,76.59,76.65,76.49,76.57,3405,76.574,1193,-0.020000000000010232,62.30196279829534,0.2281364071760663,0.013830899792434792,0.21430550738363152,82.27848101265742,79.71994705054983,0.40650406504063596,112.13585126629097,48.5710396910881,0.08700000000041541,76.25786433289207,29.491949145197577,28.695654565122826,13.475465209638857,75.96046925253499,76.33449999999955,76.70853074746411,0.9799782469645081,0.8148136905813566,76.27771042794429,0.2882065496865764,75.82,76.28999999999999,76.76,541127.0,0.21395962874446095,75.94177675266482
2022-09-21 11:40:00+00:00,76.57,76.68,76.51,76.6,4009,76.603,1387,0.030000000000001137,62.9601588184317,0.22749543685320361,0.010551943575657668,0.21694349327754595,78.05907172995667,80.11293124844833,0.5381283633022704,109.82410982411838,55.877103451816104,0.08500000000043428,76.29044868214044,30.048404685935235,28.216100757223618,12.890575436708865,75.9729386471416,76.35599999999954,76.73906135285748,1.0033562597777217,0.8184868405283179,76.31155641828356,0.2797632247089639,75.85,76.305,76.76,545136.0,0.16486992310553197,75.95255673396319
2022-09-21 11:45:00+00:00,76.59,76.64,76.38,76.39,4005,76.492,1346,-0.20999999999999375,55.63723113648402,0.20764857478425824,-0.007435934794630172,0.21508450957888842,69.62025316455578,76.65260196905707,0.2625016406352598,49.67320261438163,57.66201553173962,-0.15949999999956788,76.29992976003183,29.78065151704721,26.333541561737327,15.36649119317456,75.97806176962985,76.36049999999955,76.74293823036925,1.0016650764981974,0.5385683198721216,76.31403351870024,0.27835156580118114,75.97,76.36500000000001,76.76,541131.0,0.07061382079568676,75.96092808033802
2022-09-21 11:50:00+00:00,76.4,76.46,76.36,76.42,2621,76.408,926,0.030000000000001137,56.41710020666749,0.19212583584381093,-0.018366938988061993,0.21049277483187293,63.29113924050555,70.32348804500644,0.4204993429697934,22.217317737086592,60.421849576479694,-0.16299999999957038,76.31136502098119,29.414015164056394,25.62537850322786,15.49109576869576,75.9851571003051,76.36699999999955,76.748842899694,1.0000206887646492,0.56940026911966,76.32013443218295,0.2656121682439535,75.97,76.36500000000001,76.76,543752.0,0.06146293374833456,75.96566777922122
2022-09-21 11:55:00+00:00,76.41,76.46,76.34,76.42,2115,76.405,906,0.0,56.417100206667484,0.17777467757601073,-0.02617447780468976,0.2039491553807005,55.51227956291198,62.80789065599154,0.3677436301549708,16.200519639325403,64.37596699943758,-0.1654999999995681,76.32171120945917,28.949885857625066,24.764734392857918,15.530578040910074,75.99366330699709,76.37399999999955,76.75433669300202,0.9959847408868582,0.5604727348777643,76.32491473308976,0.2552112990836704,75.97,76.36500000000001,76.76,543752.0,0.03356354783649104,75.96936476541546
2022-09-21 12:00:00+00:00,76.42,76.43,76.31,76.31,3236,76.355,975,-0.10999999999999943,52.492956671905354,0.15573004158184744,-0.03857529103908244,0.1943053326209299,51.89332467813429,56.898914493851045,0.34188034188034067,-10.416666666650373,57.93107133572344,-0.2809999999995654,76.32059585617735,28.326215289500414,23.900282115280223,15.861123212524769,75.99017205708823,76.37149999999956,76.75282794291088,0.9986132075743668,0.41936074821842284,76.32413437141314,0.24555334914912286,75.97,76.36500000000001,76.76,540516.0,-0.01974652534790383,75.97418515793565
2022-09-21 12:05:00+00:00,76.31,76.53,76.28,76.49,4816,76.424,1410,0.1799999999999926,57.680259727136075,0.15104287615530154,-0.03460996517250267,0.1856528413278042,54.7008547008538,54.035486313967134,0.49927736171331283,30.267295597496343,64.56831123410166,-0.10399999999957288,76.33672958416045,28.163279063594853,25.0695741453909,14.709159861749933,75.99497978485944,76.36599999999956,76.73702021513968,0.9716895349766196,0.6671067976088656,76.32566962861263,0.24587096706704267,75.97,76.36500000000001,76.76,545332.0,-0.05022711014481256,75.98267882247198
2022-09-21 12:10:00+00:00,76.5,76.59,76.44,76.55,4754,76.523,1298,0.060000000000002274,59.27647835624528,0.15043563399882487,-0.028173765863183486,0.17860939986200836,60.25641025640916,55.61686321179953,0.0,69.53339432754461,62.87029138745961,-0.03199999999957015,76.35704105233565,28.250028345715656,25.738835350815844,14.049816976575366,75.99594894936422,76.37549999999956,76.7550510506349,0.9939078647873847,0.7298768501738229,76.32946646464572,0.2390230408479686,75.97,76.36500000000001,76.76,550086.0,0.002036030125216406,75.99243422508576
2022-09-21 12:15:00+00:00,76.54,76.6,76.5,76.57,2750,76.547,1012,0.01999999999999602,59.82050143334378,0.1498409498705513,-0.023014759993165657,0.17285570986371696,70.03444316876995,61.66390270867809,0.1700680272108679,77.08285252712251,70.00856735191833,-0.002999999999573788,76.37732285687511,28.371054909773516,25.248116127413574,13.611759450588988,76.0062975175021,76.39099999999956,76.77570248249702,1.007193209926462,0.732647315970479,76.33610882159115,0.2290928236445419,75.97,76.36500000000001,76.76,552836.0,0.00975958654978154,75.99822725247593
2022-09-21 12:20:00+00:00,76.57,76.67,76.52,76.65,3790,76.602,1207,0.0800000000000125,62.006862234135255,0.15404920646666653,-0.015045202717640344,0.16909440918430688,73.93401581834313,68.07495641450787,0.27472527472529595,96.58644014472975,67.36969315418612,0.08700000000042962,76.40329210860129,28.768835703104976,26.275152663493493,12.9590647572453,76.02513498480529,76.41399999999956,76.80286501519383,1.0177847389071952,0.8034471999011578,76.34014099293927,0.22344333624136076,75.97,76.36500000000001,76.76,556626.0,0.07007534820891134,76.00680951714796
2022-09-21 12:25:00+00:00,76.66,76.75,76.6,76.74,4984,76.676,1476,0.0899999999999892,64.35667234671934,0.16277021426742522,-0.005059355933505316,0.16782957020093053,81.51948590381284,75.16264829697575,0.05215123859190207,125.32051282052453,65.93397869502739,0.18950000000042166,76.43535952682974,29.447704123791492,27.603807818528978,12.322727510323649,76.04223692877889,76.44149999999956,76.84076307122024,1.0446238528042373,0.8738136851572846,76.3547119715418,0.21819738365269253,75.98,76.37,76.76,561610.0,0.08791943731313483,76.01923901621961
2022-09-21 12:30:00+00:00,76.75,76.97,76.74,76.93,5625,76.855,1690,0.19000000000001194,68.7507078818211,0.18290467662679077,0.012060085140688181,0.1708445914861026,89.0398550724633,81.49778559820686,0.4439221830526252,188.47926267282705,74.04967777024997,0.3760000000004311,76.48246814332215,30.795246690005023,32.70760283406494,11.398492604262183,76.06237665300634,76.48299999999958,76.90362334699282,1.099913306207238,1.0313542426921138,76.39645543869969,0.21904042767750048,75.98,76.475,76.97,567235.0,0.17527049591807184,76.03639354697751
2022-09-21 12:35:00+00:00,76.92,76.98,76.77,76.78,4537,76.87,1351,-0.15000000000000568,62.22846793333584,0.18462934455364177,0.011027802454031344,0.17360154209961043,87.15493443754247,85.9047584712733,0.2742588481128516,156.1771561771712,63.67591237869309,0.21450000000042735,76.51080451062481,32.07569975808695,30.7882087095158,10.615610041198396,76.10641708302131,76.51499999999956,76.92358291697781,1.0679812245396314,0.8242915807154875,76.43636642322626,0.21839468284339386,75.98,76.48,76.98,562698.0,0.09199076857120496,76.04915964042374
2022-09-21 12:40:00+00:00,76.78,76.85,76.71,76.74,3140,76.772,876,-0.04000000000000625,60.57807083163286,0.18068565880339804,0.005667293363030096,0.17501836544036795,77.11525189786023,84.4366804692891,0.1827676240208964,111.27391127392191,57.14735676862615,0.16150000000041587,76.53263265247007,32.74880860378535,29.341360820870943,12.130754820212683,76.19025217462135,76.54949999999957,76.90874782537779,0.9386026698494987,0.765137304310564,76.45915532825168,0.21279506264029435,75.98,76.48,76.98,559558.0,0.15895690430221293,76.05693059972452
2022-09-21 12:45:00+00:00,76.74,76.87,76.7,76.78,4463,76.779,1310,0.04000000000000625,61.672761843381295,0.17872766388451566,0.002967438755318186,0.17576022512919748,69.5238095238087,77.9313319530709,0.510538028537777,111.68407598396914,64.1876325507173,0.18350000000042144,76.55619144747293,33.44543556110716,28.323755366831563,11.428441307781183,76.27225251402501,76.58299999999957,76.89374748597413,0.8115312431598687,0.8169776247466686,76.48619842753536,0.20973827245170204,76.09,76.535,76.98,564021.0,0.16309521640562993,76.06794316965878
2022-09-21 12:50:00+00:00,76.79,76.8,76.58,76.6,4260,76.678,1143,-0.18000000000000682,54.35778986952329,0.1607978654280231,-0.01196988776093949,0.1727677531889626,60.95238095237983,69.19714745801669,0.23554043444122819,40.948472412227474,56.617399779795804,-0.0069999999995928874,76.56036369057074,33.07771751695046,26.209036240057333,14.647660348553824,76.275050326071,76.58549999999957,76.89594967392814,0.8107270277756895,0.5233532215011452,76.49243260459932,0.2104712529908661,76.28,76.63,76.98,559761.0,0.0324240632952353,76.07638852148872
2022-09-21 12:55:00+00:00,76.6,76.63,76.53,76.55,2608,76.577,807,-0.04999999999999716,52.49518422070085,0.1409292442392882,-0.02547080715973951,0.16640005139902772,51.90476190476093,60.793650793650244,0.17011253598533393,-10.953729933893271,58.08360886477342,-0.06099999999958072,76.55937667242114,32.34392962290548,25.284922375917866,15.894161246276168,76.28723035036448,76.59099999999957,76.89476964963465,0.793225443289911,0.4325146537041749,76.49306317542978,0.20258044920580384,76.28,76.63,76.98,557153.0,0.06874246820666699,76.08066180253806
2022-09-21 13:00:00+00:00,76.53,76.57,76.48,76.5,2750,76.519,801,-0.04999999999999716,50.626973854439484,0.11976802542486098,-0.03730562077933339,0.15707364620419437,38.571428571427596,50.47619047618988,0.24898440571352598,-45.790251107821014,57.94081608159377,-0.13699999999957413,76.55372175123817,31.27595334371438,24.44937814505465,17.204778249976172,76.29510871535363,76.59399999999957,76.8928912846455,0.7804561314096,0.3427521897954965,76.4931302663287,0.19453898854824564,76.28,76.63,76.98,554403.0,0.03502851633360526,76.08460588656472
2022-09-21 13:05:00+00:00,76.5,76.5,76.35,76.46,3720,76.425,1003,-0.04000000000000625,49.12089653436596,0.09863296196141391,-0.04675254739422435,0.14538550935563826,31.90476190476093,40.793650793650244,-0.03922081317819792,-83.34499976666973,56.26663167237558,-0.09799999999957265,76.54479587016787,29.363154603317,23.080435501173287,21.094011776243754,76.28182671664645,76.58199999999957,76.88217328335269,0.7839264666713316,0.29678404647349116,76.492505685713,0.19135763222337138,76.28,76.63,76.98,550683.0,-0.021138136265756453,76.08886187686112
2022-09-21 13:10:00+00:00,76.46,76.55,76.4,76.41,3021,76.48,929,-0.04999999999999716,47.229538712271655,0.07696152520844635,-0.05473918731775354,0.1317007125261999,25.238095238094264,31.904761904761354,-0.18288700195950858,-67.52090149036916,61.93849034826362,-0.09599999999957731,76.53195816824713,27.883860825818363,23.663505707704797,19.89442020669026,76.26367169537824,76.57299999999957,76.8823283046209,0.807930483646542,0.23652588921807682,76.48818886188212,0.1884035156359871,76.28,76.63,76.98,547662.0,-0.02317629460918214,76.09240520600022
2022-09-21 13:15:00+00:00,76.4,76.4,76.27,76.37,3552,76.337,939,-0.03999999999999204,45.71310710936841,0.05591454171016608,-0.06062893665282705,0.11654347836299313,19.456740442655406,25.533199195170624,-0.2611989029645878,-111.11111111110813,54.48805610369957,-0.05399999999956151,76.51653358079503,26.11706908139034,22.38402466235728,23.839500103191565,76.24124854307254,76.56299999999958,76.88475145692661,0.8404881128666167,0.2000790581605032,76.47508737110786,0.18494612166198807,76.27,76.625,76.98,544110.0,0.0024540534554896715,76.09527872875675
2022-09-21 13:20:00+00:00,76.37,76.38,76.26,76.35,2654,76.322,752,-0.020000000000010232,44.93621572306297,0.037192095474068765,-0.06348110631113948,0.10067320178520825,15.051978537893396,19.91560473954811,-0.391389432485334,-106.33556192295761,47.543504955745355,-0.0034999999995761755,76.50067323976693,24.538169636444582,21.319934259199226,23.102368890263204,76.21628599664643,76.55049999999957,76.88471400335271,0.8731856835765702,0.20004249075744843,76.43099977354923,0.18030711297184537,76.26,76.62,76.98,541456.0,0.017365317784596872,76.0972441815218
2022-09-21 13:25:00+00:00,76.34,76.49,76.32,76.46,2500,76.412,853,0.10999999999999943,49.97213655086587,0.03087459947172988,-0.0558388818507827,0.08671348132251258,18.120761606676194,17.54316019574209,-0.3648683867604863,-59.75064690660975,47.285186222135636,0.14800000000040825,76.49679959788436,23.208707041001016,24.25375815404314,21.540151516764553,76.22515961313741,76.55399999999958,76.88284038686174,0.8591070012335615,0.35707351688680883,76.43508453431343,0.1795708906167137,76.26,76.62,76.98,543956.0,0.09164907402989314,76.09979613919758
2022-09-21 13:30:00+00:00,76.47,76.67,76.43,76.65,5624,76.529,1679,0.19000000000001194,57.245571275837456,0.04072984221096476,-0.03678691128923825,0.07751675350020301,31.481481481480284,21.551407208683717,-0.36396724294813776,11.94684871388687,49.091957604475084,0.3895000000004245,76.51139011237157,22.94258445508591,28.984567648116123,19.532074670234678,76.24014019911435,76.56549999999957,76.8908598008848,0.8498861782009534,0.6298562388016716,76.43899541507119,0.18388725557266233,76.26,76.62,76.98,549580.0,0.14354889241671318,76.1081616596016
2022-09-21 13:35:00+00:00,76.65,76.72,76.62,76.68,3002,76.678,1081,0.030000000000001137,58.27703762321115,0.05038019088459578,-0.021709250092485782,0.07208944097708156,46.75925925925866,32.12050078247214,-0.13024225058608785,49.940351310209444,47.128176181788774,0.40900000000041814,76.52744819690761,22.933162050603944,29.828379843856307,18.747822291369182,76.2566755136217,76.57849999999958,76.90032448637746,0.8405087234089976,0.6576946508061061,76.44397530380067,0.17789530874604317,76.26,76.62,76.98,552582.0,0.1404885927891672,76.11333316060913
2022-09-21 13:40:00+00:00,76.67,76.72,76.65,76.67,2340,76.676,690,-0.010000000000005116,57.77666921079143,0.056569151345300384,-0.01241623170542494,0.06898538305072532,56.48148148148127,44.90740740740716,-0.09121709669011047,46.88569472963999,43.50232563487217,0.3830000000004219,76.54102455910689,22.924412675013546,28.952046258673974,18.197026491900353,76.29728268762125,76.59649999999958,76.89571731237791,0.7812819446798048,0.6228204334438515,76.44815325755746,0.1701885009784682,76.26,76.62,76.98,550242.0,0.17198840099162166,76.11734628468355
2022-09-21 13:45:00+00:00,76.67,76.77,76.6,76.7,4133,76.697,1243,0.030000000000001137,58.91630952762795,0.06316655169091234,-0.00465506508785038,0.06782161677876272,62.46964177292009,55.23679417122043,-0.10419380046886584,46.395806028831785,52.54434348555118,0.3385000000004226,76.55616507728719,22.51505367773767,26.886170036819003,18.997255284145595,76.30873166439532,76.60699999999959,76.90526833560385,0.7786973399409046,0.655899887616308,76.4606747380834,0.17017503662286343,76.26,76.62,76.98,554375.0,0.13926832093251684,76.12442081727939
2022-09-21 13:50:00+00:00,76.69,76.79,76.62,76.63,2865,76.702,924,-0.07000000000000739,55.17422958241636,0.06203156276863808,-0.0046320432080997065,0.06666360597673779,63.24377656344771,60.73163327261678,0.03916449086160956,37.305244678520275,52.85296828924495,0.22150000000041814,76.56319697468841,22.249221968302166,25.807097136958724,17.641604591894172,76.31375262822094,76.61099999999958,76.90824737177822,0.7759913635865351,0.5319599125245874,76.46725898876242,0.17016253400694475,76.26,76.62,76.98,551510.0,0.07727273682395955,76.12913826930713
2022-09-21 13:55:00+00:00,76.63,77.21,76.61,77.09,7956,76.916,2328,0.46000000000000796,69.07484187151795,0.09713057073246034,0.02437357180457804,0.0727569989278823,73.3851020995105,66.36617347862652,0.7054212932723791,162.5452952654045,56.10810534729559,0.6090000000004352,76.61336869138475,23.766288968718182,35.23621405504176,13.877544266753578,76.27477907289808,76.63699999999957,76.99922092710106,0.9452899437647392,1.1253089842507975,76.58788466678432,0.20086521014930542,76.26,76.735,77.21,559466.0,0.11947022575764266,76.14850849813243
2022-09-21 14:00:00+00:00,77.09,77.15,75.07,75.07,26064,75.816,8150,-2.0200000000000102,28.00511750318599,-0.03761670873443279,-0.08829896612985208,0.05068225739541928,49.34138625251607,61.990088305158515,-1.8692810457516473,-294.91768074445355,39.45910141354817,-1.4844999999995707,76.46638119696715,24.554533970522638,19.613222172631975,40.551622268040276,75.78514555054912,76.55799999999957,77.33085444945002,2.0190037604181232,-0.462665092410117,76.41725334663063,0.3350891237100702,75.07,76.13999999999999,77.21,533402.0,-0.19621158291446805,76.12148026298077
2022-09-21 14:05:00+00:00,75.06,76.0,74.78,75.7,21521,75.344,6096,0.6300000000000097,39.989208706691244,-0.09250284838815048,-0.11454808462685581,0.022045236238705326,41.74283445238621,54.82310760147135,-0.9939837823698561,-280.8566512722946,31.402511397687615,-0.9114999999995632,76.3933925115417,25.750437739643637,15.32207252432554,36.88010203244477,75.65330075640011,76.50599999999957,77.35869924359903,2.229104236529069,0.02738318577764864,76.3946490750254,0.3982970434450651,74.78,75.995,77.21,554923.0,-0.1114375603130621,76.08707848651032
2022-09-21 14:10:00+00:00,75.68,75.89,75.22,75.29,11149,75.584,3662,-0.4099999999999966,35.81136366459064,-0.1671571988474767,-0.15136194806894562,-0.015795250778531087,19.61591220850471,36.90004430446942,-1.465776730794388,-224.55384150029658,28.798957716640107,-1.3564999999995706,76.2883075104425,26.86091981097028,13.5665951626322,32.654682520031436,75.44421635039201,76.42399999999957,77.40378364960712,2.5640731958744905,-0.0786991855057876,76.33837878761733,0.41770439748470345,74.78,75.995,77.21,543774.0,-0.2088637281517626,76.06996167653212
2022-09-21 14:15:00+00:00,75.28,75.56,75.15,75.37,11242,75.349,3999,0.0799999999999983,37.19024666912507,-0.21736038283870585,-0.1612521056481398,-0.05610827719056605,27.709190672153614,29.6893124443486,-1.3094146916328375,-192.85669370558605,26.81566970953072,-1.2994999999995542,76.20084965230511,28.005851814171425,12.614171476533077,31.560804453019472,75.28723033427832,76.35349999999957,77.41976966572082,2.7929817643493924,0.03881272645306727,76.28647006858809,0.41715408337865295,74.78,75.995,77.21,555016.0,-0.15964371768992394,76.05074543472992
2022-09-21 14:20:00+00:00,75.34,75.94,75.34,75.91,11664,75.635,3980,0.539999999999992,45.67361853156668,-0.2111393972724187,-0.12402489606548213,-0.08711450120693658,30.58984910836753,25.97165066300904,-0.5762933857236363,-104.26252278843613,32.22523539261992,-0.7639999999995553,76.1731496854189,27.671673524056335,17.666716974195563,28.416777726159633,75.24452447333665,76.31199999999959,77.37947552666252,2.79766098821401,0.31170528505871536,76.2757652105166,0.43021450599446304,74.78,75.995,77.21,566680.0,-0.06005302584326453,76.04198410653927
2022-09-21 14:25:00+00:00,75.91,76.2,75.69,75.75,11792,75.925,3744,-0.1599999999999966,43.786527596330295,-0.21662279151796326,-0.10360663224882136,-0.11301615926914191,36.89986282578859,31.732967535436998,-0.9285901124771012,-67.24176067242021,39.568031193331976,-0.9174999999995492,76.13284971537901,26.55414597479312,20.450685995276903,26.042034368220474,75.18893152340533,76.26049999999958,77.33206847659383,2.8102844240314635,0.2617977706743973,76.25648416572166,0.4359134698520018,74.78,75.995,77.21,554888.0,-0.11762764466608822,76.03763108038098
2022-09-21 14:30:00+00:00,75.75,76.94,75.47,76.81,17376,76.166,6466,1.0600000000000023,56.58453668283635,-0.13389185776141233,-0.016700558793816336,-0.11719129896759599,56.6529492455417,41.38088705989969,0.2087410306588433,22.658099425093052,47.913691044822905,0.19500000000044793,76.19734021867625,25.553050561070872,26.60709071324979,20.67809147422689,75.18235129631918,76.27099999999959,77.35964870368,2.8546858011050373,0.7475546051624417,76.26002276132667,0.5097767934340016,74.78,75.995,77.21,572264.0,0.005082851613714969,76.05168779146153
2022-09-21 14:35:00+00:00,76.82,77.28,76.58,76.87,21321,76.989,7718,0.060000000000002274,57.178816168787975,-0.06276201669561488,0.043543425817584885,-0.10630544251319976,69.01893004115219,54.19058070416124,0.24778299426186923,102.24712927861297,54.190045161654034,0.30850000000046407,76.2614030549928,25.234941624128588,28.705470704958216,18.702594024843194,75.1733016566268,76.28699999999958,77.40069834337235,2.919759181440563,0.7617405347999535,76.26424130960092,0.5233641653315732,74.78,76.03,77.28,593585.0,-0.007316544535281292,76.09001263527952
2022-09-21 14:40:00+00:00,76.82,78.14,76.53,77.99,21319,77.354,7982,1.1199999999999903,66.41917966546042,0.08302645726415392,0.15146551982188294,-0.06843906255772902,87.55826964530651,71.07671631066721,1.7216642754662725,184.99154040885986,58.4186396463509,1.5340000000004466,76.42603133546967,26.12587742335162,33.43395290548956,15.123781592022823,75.02393093635035,76.36149999999958,77.6990690636488,3.5032550791936616,1.108753612900352,76.32636686622978,0.6009810106650322,74.78,76.46000000000001,78.14,614904.0,0.09026400224604415,76.15255354992537
2022-09-21 14:45:00+00:00,77.97,78.41,77.14,77.4,20544,77.857,7605,-0.5899999999999892,59.175028053486635,0.14923649860283206,0.17414044892844888,-0.024903950325616805,83.77067427521953,80.1159579872265,0.9126466753585527,171.61784257094507,62.303599628802345,0.9530000000004435,76.51879025590114,27.248803588401625,31.731702502559656,13.00909209989671,74.99640545641137,76.40849999999958,77.82059454358779,3.696171351585801,0.851074226758561,76.33555356399808,0.6487680813318154,74.78,76.595,78.41,594360.0,0.017560554212580657,76.2117868782596
2022-09-21 14:50:00+00:00,77.42,78.21,77.03,77.86,15570,77.445,5740,0.45999999999999375,62.5999935748735,0.236104918471014,0.20880709503730466,0.02729782343370936,84.18683589138112,85.17192660396948,1.6051154900169617,151.27027854300582,64.7868816226435,1.4555000000004412,76.64652451724389,28.004529509481344,27.837021084833083,12.556550448131986,74.9336293268767,76.48099999999957,78.02837067312244,4.046418517338631,0.945594589568304,76.57134231105118,0.6867132183795424,74.78,76.595,78.41,609930.0,0.05650729501592511,76.25510355833389
2022-09-21 14:55:00+00:00,77.86,77.93,77.39,77.84,15056,77.674,4899,-0.01999999999999602,62.355054080793174,0.29987812584954554,0.21806424193266893,0.0818138839168766,80.44077134986215,82.7994271721547,0.9728888312362072,133.0866343341453,66.6083555414194,1.4540000000004483,76.76018884893494,28.706275007626797,26.249236172606192,11.840342298905037,74.89930847028387,76.55449999999956,78.20969152971526,4.324217465245552,0.8883236401714928,76.72752837592385,0.676233702781004,74.78,76.595,78.41,594874.0,0.08822096381611917,76.29520530750973
2022-09-21 15:00:00+00:00,77.86,78.03,77.35,77.49,12575,77.627,4052,-0.3500000000000085,58.07273026124079,0.3185052470053762,0.18935309047079968,0.1291521565345765,81.26721763085379,81.96494162403278,3.2236579192753467,108.9711234492463,63.687618724897696,1.1490000000004272,76.8296946728459,29.486671455958984,25.420448400396754,10.990231397912948,74.91052057624307,76.61149999999957,78.31247942375606,4.44053288019815,0.7582335764122071,76.82793153488707,0.6765027240109328,74.78,76.595,78.41,582299.0,0.04913793887220612,76.32489302235187
2022-09-21 15:05:00+00:00,77.49,77.76,77.1,77.16,11535,77.438,4108,-0.3299999999999983,54.28712549627666,0.30314466959750064,0.1391940104503393,0.16395065914716134,74.83930211202915,78.84909703091544,1.9286657859973522,71.7943430594227,59.178073430990494,0.9365000000004358,76.86115232305106,29.489043430533915,23.645903675257184,12.867261469066545,74.93068794734464,76.64649999999958,78.36231205265452,4.477209142374274,0.6496376013928397,76.85669960940005,0.6753239580101527,74.78,76.595,78.41,570764.0,0.003980169679983307,76.345288946022
2022-09-21 15:10:00+00:00,77.17,77.17,76.2,77.11,17643,76.679,6676,-0.04999999999999716,53.71577108195845,0.2836667850802428,0.09577290074646516,0.18789388433377763,68.13590449954057,74.74747474747493,2.4173196971709388,17.54611203834475,61.34503771194893,1.0170000000004364,76.88485210180811,27.463200653183893,21.293249137717297,20.818546220629713,74.94182555148576,76.66949999999956,78.39717444851335,4.506810266178351,0.6274835083598573,76.87087435665988,0.6963722467237131,74.78,76.595,78.41,553121.0,0.04420208127268868,76.3596414196977
2022-09-21 15:15:00+00:00,77.1,77.4,76.7,76.77,11227,77.118,3406,-0.3400000000000034,49.871986797660746,0.23805115720968217,0.04012581830072365,0.19792533890895853,59.81510588314794,67.59677083157297,1.8575029852726521,29.000168605632165,69.58415301402725,0.8895000000004387,76.87391380639781,25.98389475189903,22.12323571203193,19.32431648459847,74.94577084851379,76.67399999999955,78.40222915148532,4.5079926741418825,0.5277740946326223,76.86664573567072,0.6966313719577338,74.78,76.595,78.41,541894.0,0.008022192012656875,76.37075776823977
2022-09-21 15:20:00+00:00,76.77,76.78,76.41,76.54,12253,76.55,3844,-0.22999999999998977,47.40095742061806,0.18125200537707542,-0.013338666825506496,0.19459067220258192,52.17287205574965,60.04129414614647,0.829930180476901,-8.849409481750538,69.16907824600443,0.8965000000004437,76.84211249150277,24.19242092724866,21.25484861975213,21.642322121873356,74.93828196861963,76.66749999999955,78.39671803137946,4.510954528007109,0.46313362523238377,76.86267076185126,0.6733005596750389,74.78,76.595,78.41,529641.0,-0.0015262731840476687,76.37485873639987
2022-09-21 15:25:00+00:00,76.53,76.54,75.65,75.65,14509,75.993,4461,-0.8900000000000006,39.28879245755609,0.0636885444782962,-0.10472170217942858,0.16841024665772478,34.1430027377548,48.71032689221787,-0.13201320132012473,-64.62020211605044,68.10143087634683,0.30500000000044736,76.7285779685025,23.720456725130195,19.293115012803387,27.52626683780642,74.83005742387991,76.61499999999955,78.3999425761192,4.659512043645911,0.22968318059357462,76.79726574508769,0.6887790911268219,74.78,76.595,78.41,515132.0,-0.05309638213624507,76.36499317697003
2022-09-21 15:30:00+00:00,75.64,75.65,75.17,75.56,17843,75.389,5998,-0.09000000000000341,38.56994642266563,-0.03632486271565938,-0.16378808749870732,0.12746322478304795,21.590931238853102,35.96893534411959,-1.627392266631944,-97.1612525607259,61.035709467621835,0.4770000000004444,76.61728482864513,23.886976952411445,18.311498585202287,31.21366552870609,74.71836923956704,76.56149999999954,78.40463076043204,4.814771812026965,0.22831553205575864,76.48633883209277,0.6738662989034777,74.78,76.595,78.41,497289.0,-0.006426468356189847,76.34005731142796
2022-09-21 15:35:00+00:00,75.56,75.56,74.9,74.98,12450,75.217,4202,-0.5799999999999983,34.22414413378326,-0.1605367929933692,-0.2304000142211337,0.0698632212277645,8.137986395315153,21.290640123974764,-2.4586965005854,-109.34649934855662,55.627701109021764,0.17950000000043076,76.46135294020273,24.35106028711646,17.02856301368474,31.892943963707634,74.50741692503232,76.45599999999955,78.40458307496678,5.097266597696043,0.12126326073514586,76.10854078365625,0.6728758489818005,74.78,76.595,78.41,484839.0,-0.051480981210113824,76.31754640873626
2022-09-21 15:40:00+00:00,74.97,75.21,74.88,74.89,10840,75.026,3626,-0.09000000000000341,33.5916572005485,-0.263203840441804,-0.2664536493356548,0.0032498088938508057,4.866508478406279,11.531808704191924,-3.9748685728939526,-113.40665095574788,49.31329634536149,0.36800000000043553,76.31170027923105,24.805126483813403,16.409505305688487,30.9538331367033,74.47141806040763,76.44699999999956,78.4225819395915,5.168500894978075,0.10593889608011699,75.56696710203126,0.6483847169116718,74.78,76.595,78.41,473999.0,-0.0010609375970111177,76.29614938767925
2022-09-21 15:45:00+00:00,74.88,74.9,74.57,74.85,14408,74.721,5194,-0.04000000000000625,33.29712830669785,-0.34383239510434294,-0.27766576319855496,-0.06616663190578795,3.2847183549494843,5.429737742890718,-3.2945736434108697,-122.57910657579417,40.75999811587808,0.5755000000004316,76.1724907288281,25.58339157405161,15.79126852810012,33.32684740007363,74.33225990772249,76.40449999999956,78.47674009227663,5.424392783872893,0.12492280556848757,75.24831505668404,0.6256429514179818,74.57,76.49,78.41,459591.0,-0.004148379593115772,76.26413178630547
2022-09-21 15:50:00+00:00,74.84,75.07,74.75,74.92,15111,74.934,6421,0.07000000000000739,34.38141976892935,-0.3975005516621195,-0.26506713580506525,-0.13243341585705426,5.563178706326588,4.571468513227863,-3.7760082198818323,-106.2977793957025,38.75547236075825,0.90850000000043,76.05320589751113,25.910432513868347,17.204528625485572,32.06526700761722,74.26818603271089,76.38599999999956,78.50381396728822,5.545031726464748,0.15388839089667541,75.11569692664023,0.6038113120309826,74.57,76.49,78.41,474702.0,0.028861940406694032,76.23498781141339
2022-09-21 15:55:00+00:00,74.92,74.92,74.45,74.47,16745,74.645,6714,-0.45000000000000284,30.90358081186284,-0.4709157677497018,-0.27078588151411803,-0.20012988623558375,5.646054964538789,4.8313173419387,-4.329393627954781,-120.03809258355963,29.053859403718622,0.7205000000004134,75.90242438346246,26.573212415215192,16.23258527338264,33.859754664842505,74.10385986133201,76.34099999999957,78.57814013866712,5.8609138959866085,0.08183218662512144,74.85379323275069,0.5942533611716266,74.45,76.43,78.41,457957.0,-0.025155066101115574,76.19712198815552
2022-09-22 09:30:00+00:00,73.9,74.29,73.54,73.56,17212,73.835,4570,-0.9099999999999966,25.32473737800402,-0.5956608428297159,-0.3164247652753057,-0.27923607755441016,3.3639775084635235,4.857737059776713,-5.071622144792864,-153.18366152431093,20.93757266038389,0.03800000000042303,75.67933634694222,28.070007744578895,14.488415192526409,40.735365159086655,73.68200221325229,76.22349999999956,78.76499778674683,6.668541294344359,-0.02400203019819098,74.31750910294025,0.6182352639450813,73.54,75.975,78.41,440745.0,-0.11187667831453443,73.79666666666667
2022-09-22 09:35:00+00:00,73.55,73.75,73.13,73.14,15373,73.421,5640,-0.4200000000000017,23.239503394933507,-0.7201117040140161,-0.3527005011676848,-0.36741120284633133,0.3938102749033961,3.134614249302316,-5.20995334370139,-153.6642370830222,13.236819794698135,-0.16849999999958243,75.43749479009058,29.77683494716211,13.450785899543574,42.55400525795316,73.22109401267377,76.09299999999956,78.96490598732535,7.54841046436809,-0.01411850057621229,73.8286900362109,0.618361316520433,73.13,75.77,78.41,425372.0,-0.12943498980159973,73.58121978415426
2022-09-22 09:40:00+00:00,73.14,73.25,72.41,72.56,19099,72.761,6708,-0.5799999999999983,20.704190916798492,-0.8556773450670647,-0.3906129137765867,-0.46506443129047803,1.1510847496167942,1.636290844328318,-5.900661392815454,-156.50381567001196,12.883822300961874,-0.5694999999995787,75.16344766722482,31.834805072521416,12.178227548969081,46.63733360159337,72.6461810608657,75.88049999999956,79.11481893913341,8.524769707985255,-0.013322906999514585,73.29890891194563,0.634192651054688,72.41,75.41,78.41,406273.0,-0.21374344719909555,73.27036039522224
2022-09-22 09:45:00+00:00,72.56,72.66,72.1,72.13,17217,72.428,6310,-0.4300000000000068,19.045300756296204,-0.9864404274298124,-0.4171007969114675,-0.5693396305183449,1.1912858954195225,0.9120603066469842,-6.044027614953762,-152.0977718160809,12.597105081350282,-0.8124999999995737,74.87454788939388,33.923517515531316,11.40364591799467,47.19194666394506,72.05831227827112,75.64349999999956,79.22868772172801,9.479169318522983,0.009997764035395767,72.81467180482801,0.6288931759793533,72.1,75.255,78.41,389056.0,-0.25456455628267527,73.02705355026293
2022-09-22 09:50:00+00:00,72.13,72.36,71.91,72.02,17389,72.145,6334,-0.10999999999999943,18.633986227219477,-1.086423578256131,-0.4136671581902288,-0.6727564200659021,1.791139680284978,1.3778367751075116,-5.905408936503798,-142.7611593581363,12.67853264147693,-0.745999999999583,74.60268618564209,35.96909757823667,10.808715252570819,46.93267506867199,71.60041724620227,75.34499999999956,79.08958275379685,9.939830788499066,0.05602530126650801,72.48533966515589,0.6161150919808283,71.91,75.16,78.41,371667.0,-0.34397609520844835,72.83956371924131
2022-09-22 09:55:00+00:00,72.0,72.42,71.97,72.16,16015,72.237,5417,0.14000000000000057,20.9732561516694,-1.1412089690373506,-0.3747620391771588,-0.7664469298601918,2.5677169829901696,1.8500475195653034,-4.6133509583608845,-125.42202225672324,14.26877638406315,-0.42399999999958027,74.37004940605712,37.71985116087894,10.943011445872969,44.43610750812258,71.2188618037081,75.08299999999956,78.94713819629102,10.292977628202086,0.12177853747507564,72.3726218770122,0.6042497282679121,71.91,75.06,78.21,387682.0,-0.31703840231297076,72.73683629017806
2022-09-22 10:00:00+00:00,72.15,72.22,71.87,72.21,12537,72.042,4122,0.04999999999999716,21.837551360843825,-1.1671381615977197,-0.3205529853900223,-0.8465851762076974,4.8058757105835825,3.0549107912866567,-4.4335627316040345,-116.16399705277257,14.299431384951502,-0.17749999999958277,74.16433041500406,39.408984103257595,10.47623034170579,43.75938955091702,70.96372804951424,74.80049999999957,78.6372719504849,10.258679956645611,0.1624115228334203,72.32000507890262,0.5860890333916322,71.87,74.95,78.03,400219.0,-0.3018030504754873,72.6673145422987
2022-09-22 10:05:00+00:00,72.21,72.48,72.11,72.27,12454,72.276,4479,0.060000000000002274,22.926874967998597,-1.1693660114772229,-0.2582246682156204,-0.9111413432616025,7.665331575503856,5.012974756359616,-3.6142971459055873,-96.62713327208304,20.180064537339184,0.08800000000042019,73.98391799452749,40.295172770425715,13.245457879914381,41.73277106612542,70.80130866638532,74.52199999999957,78.2426913336138,9.985484376732407,0.19736806979201904,72.30504395322208,0.5706541024350874,71.87,74.95,78.03,412673.0,-0.3442762545566738,72.63007386982571
2022-09-22 10:10:00+00:00,72.27,72.55,72.05,72.54,14109,72.241,4789,0.27000000000001023,27.803002891485363,-1.1362469079756892,-0.18008445177126942,-0.9561624562044198,12.00656869081822,8.159258658968966,-3.137935638937095,-82.499561172546,27.203723885694693,0.5270000000004416,73.84640199504868,40.935088442258696,13.293102118255973,39.097628456581475,70.72170124408429,74.27449999999956,77.82729875591484,9.56667161923755,0.25589667200940114,72.3599830086294,0.5656073808325812,71.87,74.815,77.76,426782.0,-0.2717354864423784,72.60512219039873
2022-09-22 10:15:00+00:00,72.54,72.6,71.88,71.9,14604,72.2,4491,-0.6400000000000006,23.937148980172488,-1.148404340753956,-0.15379350763962896,-0.994610833114327,9.879131915546584,9.8503440606233,-3.9412157648630486,-84.29466407431318,26.99825868278465,0.02300000000043667,73.66103037647261,41.682494604406465,12.107525890908727,37.71642739110746,70.57520388353535,74.01149999999957,77.44779611646379,9.285843730945164,0.19276512727136627,72.2480966228816,0.5766354250588253,71.87,74.635,77.4,412178.0,-0.28350985353300606,72.56033397645862
2022-09-22 10:20:00+00:00,71.89,72.17,71.75,71.87,13861,71.939,4875,-0.030000000000001137,23.77030350832982,-1.1472353283636636,-0.1220995961994693,-1.0251357321641943,7.556614331984949,9.814104979450331,-4.071009076348098,-85.2266153082427,26.683206147925816,0.11150000000044713,73.49045605490379,42.493281720883296,11.465156825662422,37.35755851671664,70.50440847586304,73.74949999999959,76.99459152413613,8.80030786415246,0.2104087841559906,72.1758006588656,0.5654471804117664,71.75,74.575,77.4,398317.0,-0.35962354355872195,72.50890017856793
2022-09-22 10:25:00+00:00,71.87,72.35,71.85,72.22,13043,72.138,5062,0.3499999999999943,29.908474558529612,-1.1053253006691222,-0.06415165480394225,-1.04117364586518,6.223095976721052,7.886280741417941,-3.021350879548812,-69.68039159228262,32.93229259700122,0.5510000000004425,73.36946024015104,42.72409567935352,13.027723791342403,34.978342703438564,70.52754111732551,73.52199999999958,76.51645888267365,8.14574925239815,0.28259845083648505,72.17908945363435,0.5607723818109259,71.75,74.265,76.78,411360.0,-0.30611693117147804,72.48259496773511
2022-09-22 10:30:00+00:00,72.22,72.55,71.99,72.27,13836,72.295,4797,0.04999999999999716,30.766144045263015,-1.055904905174316,-0.011785007447308704,-1.0441198977270072,11.391623275435869,8.390444528047704,-1.753670473083202,-58.41470924606205,32.361026453692496,0.663000000000423,73.26474974108903,42.3757279691668,14.646119763522922,32.4830854168973,70.61103989834399,73.30849999999958,76.00596010165518,7.359201461373808,0.30750410370070036,72.18104057363156,0.5607172116815742,71.75,74.14500000000001,76.54,425196.0,-0.29229708256412945,72.46764463012941
2022-09-22 10:35:00+00:00,72.27,72.34,71.98,72.07,9235,72.122,3719,-0.20000000000000284,29.225638956853512,-1.0211065337162921,0.018410691208571972,-1.039517224924864,14.386279063944086,10.66699943870075,-1.4629477713973271,-60.94276094275997,33.625798501559416,0.5165000000004198,73.1509640514615,42.065128972723926,13.956829666004714,31.08506500398394,70.60791736204717,73.12949999999958,75.65108263795199,6.8962118924713565,0.2899136867352619,72.18026578843794,0.5463802679900331,71.75,73.7,75.65,415961.0,-0.2638360534362842,72.45250681282688
2022-09-22 10:40:00+00:00,72.08,72.19,71.82,71.82,7995,71.959,3041,-0.25,27.38011362564963,-1.0021493306227853,0.0298943154416631,-1.0320436460644484,10.834070228602608,12.203990855994602,-1.0198456449834747,-67.68189509306255,35.26821055430978,0.32550000000041734,73.02420557036993,41.98755087633831,13.265799821129288,31.687040110344167,70.62301837687158,72.94249999999957,75.26198162312755,6.359753567887029,0.2580278306999894,72.1747664302757,0.5337816774193168,71.75,73.655,75.56,407966.0,-0.3405295333989018,72.43348231991612
2022-09-22 10:45:00+00:00,71.82,71.92,71.37,71.45,15859,71.585,6195,-0.36999999999999034,24.876372380339756,-1.0053919853999815,0.021321328531573425,-1.026713313931555,6.78458144859502,10.668310247047652,-0.9427422708997546,-88.394538606403,35.2490578734704,0.02300000000043667,72.8742812303347,42.44701203919584,12.291566643881579,35.36864409379118,70.55905278721401,72.76599999999958,74.97294721278514,6.065874756852314,0.2018505942562742,72.12842839702094,0.5349401290322225,71.37,73.28999999999999,75.21,392107.0,-0.3428045205604122,72.37459137885524
2022-09-22 10:50:00+00:00,71.44,71.44,71.18,71.25,15402,71.283,4416,-0.20000000000000284,23.619096914893326,-1.0124294843234196,0.011427063686508365,-1.023856548009928,4.1616829595547555,7.260111545584542,-1.0691474590391548,-108.98646205760575,35.985234926748475,-0.11849999999955685,72.71958777982664,43.07340767119523,11.832178332996618,36.67680800634333,70.51144216002969,72.58399999999958,74.65655783996947,5.710784304998074,0.17817544720031606,72.04757528087748,0.5160158341013492,71.18,73.125,75.07,376705.0,-0.3268929408180753,72.306474936117
2022-09-22 10:55:00+00:00,71.25,71.32,70.82,70.92,20325,71.048,5824,-0.3299999999999983,21.67272619192638,-1.0327303226899431,-0.007099019744012169,-1.025631302945931,4.867675468918324,5.271313292356447,-1.7184035476718318,-134.92751924354346,35.47958489283956,-0.3634999999995614,72.5481984674622,44.00215618114088,11.011434684009,39.12701494836666,70.47233029471991,72.38749999999958,74.30266970527924,5.291437624671877,0.11687468323198014,71.89594268811857,0.5148718459512528,70.82,72.945,75.07,356380.0,-0.395155484024901,72.20801466056646
2022-09-22 11:00:00+00:00,70.92,71.03,70.74,70.81,13515,70.86,4717,-0.10999999999999943,21.050026917932808,-1.045641460182921,-0.016008125789591876,-1.029633334393329,4.703716039344777,4.5776914892730325,-1.9387896413239014,-164.0426115223423,36.237984847948226,-0.4154999999995539,72.38265575627533,44.93761550059446,10.554157964956609,38.647754707299995,70.53459476751395,72.18199999999958,73.8294052324852,4.564587383241346,0.08358757974518398,71.64962182240015,0.4988095712404495,70.74,72.83,74.92,342865.0,-0.42411051789249954,72.1427343891835
2022-09-22 11:05:00+00:00,70.81,71.17,70.79,71.09,11817,71.001,4534,0.28000000000000114,26.814257287558934,-1.021504699413228,0.006502907984080819,-1.0280076073973088,9.399540896460254,6.323644134908197,-1.632766016327647,-144.33925855297042,34.74512408650675,-0.08499999999955321,72.2595456842491,45.33456101778568,12.009381860045051,36.50832801477058,70.67464130367405,72.01299999999956,73.35135869632508,3.716991921807235,0.1551746543980799,71.60279038822338,0.49032317329470276,70.74,72.515,74.29,354682.0,-0.35511256316117223,72.09699056137853
2022-09-22 11:10:00+00:00,71.09,71.1,70.82,70.84,9908,70.939,3105,-0.25,25.05529879990947,-1.0108960726060445,0.013689227833011408,-1.024585300439056,9.318996415770789,7.807417783859019,-2.3435346015991176,-137.45121330391515,35.269661061997645,-0.2699999999995555,72.12435085717776,45.70315328374896,11.504042933095414,34.972105791286346,70.64664883060587,71.87699999999957,73.10735116939327,3.423490600313611,0.07857560272382028,71.5227056524535,0.47530008948793834,70.74,72.245,73.75,344774.0,-0.33674922881664704,72.05822251403178
2022-09-22 11:15:00+00:00,70.84,70.98,70.71,70.77,9406,70.832,2785,-0.07000000000000739,24.56931084286887,-0.9966483328271352,0.022349574089536528,-1.0189979069166717,9.122717187233402,9.28041816648856,-1.5716272600834635,-127.97976194337056,29.02594208613135,-0.25749999999955264,71.99536506125607,46.175868957425955,11.022396290781913,35.213624679063,70.58221304519793,71.75849999999956,72.93478695480118,3.2784602654783273,0.07982191506737119,71.35049680131152,0.4606357973816578,70.71,71.97999999999999,73.25,335368.0,-0.3092224173138021,72.02067800088757
2022-09-22 11:20:00+00:00,70.78,70.89,70.61,70.77,9822,70.705,3142,0.0,24.56931084286887,-0.974127757982373,0.035896119147438954,-1.010023877129812,5.530382755216483,7.9906987860739696,-1.530541255043838,-117.46777050125313,21.770446985677733,-0.1899999999995572,71.87866362685072,46.733534609869686,10.530031851621716,35.235988934830324,70.47796851425568,71.66899999999956,72.86003148574343,3.3237005839174123,0.12259603933221146,71.20364033436034,0.44773324042582513,70.61,71.63499999999999,72.66,335368.0,-0.26893005526605546,71.98188475355145
2022-09-22 11:25:00+00:00,70.77,70.95,70.73,70.89,12390,70.819,4002,0.12000000000000455,27.370183977412587,-0.9358096123577724,0.059371411817631725,-0.9951810241754041,8.549264623449735,7.7341215219669515,-1.8415951260038699,-92.73153110237598,29.04433564613304,-0.025499999999567535,71.78450518619827,47.00908722184018,11.139811406815587,33.95267193484413,70.38960770495834,71.60699999999957,72.82439229504081,3.4002047147380656,0.20551809678765634,71.14742182948285,0.43146658039540897,70.61,71.60499999999999,72.6,347758.0,-0.19415066594136907,71.93994586214953
2022-09-22 11:30:00+00:00,70.89,71.13,70.88,70.95,12454,71.014,3646,0.060000000000002274,28.793880321853216,-0.8903374513999438,0.08387485822036822,-0.974212309620312,13.332987963874132,9.137545114180528,-1.826484018264829,-69.47575961660215,36.39021999365094,0.06850000000044076,71.70502850179844,46.550309031290084,13.736649935258948,32.50394808659305,70.31947771493971,71.55349999999957,72.78752228505944,3.449229695430335,0.25547443214516447,71.12223502778839,0.41850468179573685,70.61,71.60499999999999,72.6,360212.0,-0.18467680385746404,71.9055215917559
2022-09-22 11:35:00+00:00,70.95,71.15,70.92,70.98,8188,71.032,2898,0.030000000000001137,29.53760893457229,-0.8421716563315584,0.10563252263100287,-0.9478041789625613,17.01030927835043,12.964187288558511,-1.5124184820313413,-59.33979821725636,34.50408936153533,0.1265000000004335,71.63597816829383,46.04509827200755,13.532185242427005,31.185576193568853,70.26930654587633,71.49449999999958,72.71969345412282,3.4273782014651486,0.2900331583277387,71.11264241434617,0.40504006166747025,70.61,71.60499999999999,72.6,368400.0,-0.19612297996836617,71.8849079820052
2022-09-22 11:40:00+00:00,70.97,71.03,70.77,70.86,8113,70.887,2451,-0.12000000000000455,28.265852529463288,-0.8044101740833298,0.11471520390338519,-0.919125377986715,17.016268398784216,15.78652188033667,-1.336675020885536,-67.87842963400549,27.2087953688259,0.009000000000426667,71.56207548559918,45.83487797684309,12.895436546817498,32.43283422354147,70.21828001587332,71.42699999999957,72.63571998412581,3.384490414342629,0.2654543618680068,71.09857944001527,0.3946800572626513,70.61,71.60499999999999,72.6,360287.0,-0.25776462291007063,71.86248487818564
2022-09-22 11:45:00+00:00,70.86,71.19,70.82,71.1,8409,71.024,3079,0.23999999999999488,34.35356872679495,-0.7465126005374572,0.13809022195940623,-0.8846028224968634,21.511896742774656,18.512824806636843,-0.4898530440867854,-45.378502718526136,32.50666646745402,0.248000000000431,71.51806829649449,44.9817350013594,14.936704236502695,30.251322483741443,70.21673136002269,71.36849999999956,72.52026863997642,3.227666659595962,0.3834401325578044,71.09861105985495,0.3929171960296051,70.61,71.60499999999999,72.6,368696.0,-0.23729976780427994,71.84369551237822
2022-09-22 11:50:00+00:00,71.09,71.1,70.81,70.84,8778,70.942,3124,-0.2599999999999909,31.258674541855346,-0.7133847283800065,0.1369744752934855,-0.850359203673492,21.006925729422445,19.845030290327514,-0.5754385964912179,-56.2226886419146,32.374923347020044,0.009500000000429054,71.45349036349502,44.20990067293047,14.134239327587531,28.811345898187266,70.24472620362552,71.28349999999956,72.32227379637361,2.9144859508134457,0.2865271527123395,71.09707182870534,0.38556596774177565,70.61,71.60499999999999,72.6,359918.0,-0.3291783428006107,71.82218860976393
2022-09-22 11:55:00+00:00,70.85,70.91,70.61,70.74,8209,70.719,2796,-0.10000000000000853,30.134211681327173,-0.6872773102694225,0.13046551472325563,-0.8177428249926781,21.410853579551127,21.30989201724982,-0.2538071065989911,-74.74529901833272,33.98873192879792,-0.08849999999958413,71.38553890030502,43.89290303712359,13.336049120338169,30.94911543989222,70.20145947344176,71.22549999999956,72.24954052655735,2.875488488133615,0.2629488348319976,71.07766707001642,0.3794541129030772,70.61,71.58,72.55,351709.0,-0.28323451858130927,71.7994911884055
2022-09-22 12:00:00+00:00,70.75,70.94,70.73,70.86,7042,70.829,2422,0.12000000000000455,33.237847920930726,-0.6494179107779985,0.1346599313717437,-0.7840778421497422,22.810390038813228,21.74272311592934,0.07061149555147583,-57.77849341169333,40.66520347296247,0.03800000000042303,71.33548757646645,43.46330072937297,13.374826765296923,29.68537127608561,70.1839904137542,71.17499999999956,72.16600958624491,2.7847125711144662,0.341071164007101,71.07643390012038,0.3673502476957141,70.61,71.58,72.55,358751.0,-0.2578230294110494,71.78238501483679
2022-09-22 12:05:00+00:00,70.86,70.95,70.7,70.92,5942,70.827,2107,0.060000000000002274,34.797491082930925,-0.6075688894012075,0.14120716219882778,-0.7487760516000352,34.77406469003733,26.331769436134305,-0.23913349275566098,-53.232418795332904,49.473934207923705,0.10700000000042564,71.29591733108869,43.128187955009174,12.709485748115384,28.805598915624508,70.23833492668933,71.10999999999956,71.98166507330978,2.4515963248776007,0.39101318509985994,71.07310447722227,0.35896808714602024,70.61,71.58,72.55,364693.0,-0.2743270859636962,71.76861825650677
2022-09-22 12:10:00+00:00,70.92,70.94,70.51,70.62,7398,70.672,2459,-0.29999999999999716,30.909370178254953,-0.5917889565344723,0.12558967605245042,-0.7173786325869227,34.94533801864608,30.843264249165955,-0.31055900621117516,-90.86431913321894,51.846410917387864,-0.17699999999956617,71.23154425193738,43.20762001531996,11.637183661682519,30.10325063610514,70.31232519617039,71.02749999999955,71.7426748038287,2.0137969204298667,0.21510461650933052,71.06561400200066,0.3640417952070183,70.51,71.42500000000001,72.34,357295.0,-0.2999165978430343,71.74901019602446
2022-09-22 12:15:00+00:00,70.61,70.75,70.48,70.72,7690,70.594,2892,0.09999999999999432,33.57374326050358,-0.5647045195986067,0.12213929039065285,-0.6868438099892595,34.47585445057072,34.73175238641846,-0.0706514059629737,-111.11111111110993,44.02599009359184,-0.056999999999561624,71.18282575175287,43.340960560928764,11.009095232146922,29.078196513512612,70.41704512155313,70.95999999999955,71.50295487844598,1.5303125097137162,0.2789871594060677,71.05901681582263,0.35732452412080246,70.48,71.33500000000001,72.19,364985.0,-0.2513440740129009,71.72862801843822
2022-09-22 12:20:00+00:00,70.73,70.99,70.51,70.93,8761,70.757,2530,0.21000000000000796,38.90224505172033,-0.5202970032574115,0.13323744538547844,-0.6535344486428899,37.78652305992815,35.73590517638206,0.22608449908154693,-54.468738013039236,51.58455690131042,0.1720000000004518,71.15874710872879,42.281703037028805,14.660770403363866,26.35489145392581,70.5424865953868,70.91549999999957,71.28851340461233,1.0519940058598343,0.5194362988315281,71.05834173077153,0.366087058112173,70.48,71.2,71.92,373746.0,-0.1808746068896209,71.70962006611448
2022-09-22 12:25:00+00:00,70.94,70.96,70.75,70.77,6193,70.822,2001,-0.1600000000000108,36.499863687837845,-0.4923390117848925,0.1289563494863979,-0.6212953612712904,46.00938967136117,39.42392239395375,-0.16927634363098631,-39.57946815090157,58.15698039066876,0.0290000000004369,71.12172357456414,41.29810676483598,14.041192993019592,25.241109916689457,70.59582360960844,70.88149999999956,71.16717639039068,0.8060675645721916,0.3048491164304612,71.05267119084839,0.3549379825327316,70.48,70.96000000000001,71.44,367553.0,-0.15842910762200543,71.6968916433892
2022-09-22 12:30:00+00:00,70.77,70.89,70.65,70.69,6091,70.762,2181,-0.0799999999999983,35.325218171039225,-0.4712056679043002,0.1200717546935921,-0.5912774225978923,44.600938967135754,42.7989505661421,-0.36645525017618974,-89.55223880596391,60.03095192976181,-0.02999999999957481,71.08060704365327,40.65175651284802,13.346971362000177,26.05321874555029,70.6113203145905,70.85349999999957,71.09567968540864,0.6836068377965,0.16244072098078344,71.04679241947886,0.34672812663753616,70.48,70.9,71.32,361462.0,-0.15017073514362503,71.68356081106411
2022-09-22 12:35:00+00:00,70.69,70.9,70.67,70.87,5522,70.77,1788,0.18000000000000682,40.00372303914841,-0.4349193652297316,0.12508644589452855,-0.5600058111242602,41.78403755868492,44.131455399061025,-0.15497323189630485,-32.11875843454384,57.506408287204536,0.15500000000042746,71.06054922997201,39.998681437540725,12.910070375735216,24.78835673727971,70.61059201339599,70.85099999999957,71.09140798660316,0.6786297627516541,0.5395161580712402,71.04266851911851,0.3383904033062839,70.48,70.83500000000001,71.19,366984.0,-0.07016127947923886,71.67266948163359
2022-09-22 12:40:00+00:00,70.86,70.94,70.75,70.83,5590,70.863,1887,-0.04000000000000625,39.32296844990386,-0.40472446296070075,0.12422507853084752,-0.5289495414915483,44.600938967135754,43.66197183098589,-0.04233700254022699,-9.6930533118049,54.63397811545623,0.12400000000042155,71.03859216045086,39.17102100786645,13.247194207159769,23.762052410000265,70.61211669497725,70.85199999999956,71.09188330502188,0.6771391210475892,0.45414437032723415,71.04165669376623,0.3277910887844063,70.48,70.83500000000001,71.19,361394.0,-0.03705993069250287,71.66225186491585
2022-09-22 12:45:00+00:00,70.84,70.87,70.64,70.66,5511,70.748,1897,-0.1700000000000017,36.48153867794587,-0.39001649721760145,0.11114643541915747,-0.5011629326367589,43.19248826291033,43.19248826291075,-0.6188466947960602,-96.61016949152707,47.85119982806755,-0.02649999999958652,71.00253576421744,38.73588672020457,12.568801443967663,24.994378790536075,70.603037915202,70.83049999999957,71.05796208479715,0.6422715773503817,0.12521226306505748,71.03795826717905,0.3208060110140919,70.48,70.83500000000001,71.19,355883.0,-0.10909500873861772,71.65081206860721
2022-09-22 12:50:00+00:00,70.65,70.94,70.63,70.8,5493,70.838,2126,0.14000000000000057,40.30695049784991,-0.36288043861867436,0.11062599521446764,-0.473506433833142,39.90610328638413,42.566510172143815,-0.056465273856587395,-35.70127504554102,54.836711107684245,0.13500000000041723,70.98324664381578,37.925252583158176,13.261511340810118,23.26504161324066,70.60070403862768,70.82849999999958,71.05629596137148,0.6432324879727727,0.4374440182610323,71.03604765558634,0.32003415308451405,70.48,70.83500000000001,71.19,361376.0,-0.054684889057651745,71.64048360990549
2022-09-22 12:55:00+00:00,70.8,70.95,70.63,70.64,6042,70.802,2284,-0.1599999999999966,37.52544031918477,-0.3502481369970809,0.0986066374688489,-0.4488547744659298,32.0763289413895,38.39164016356173,-0.14136273678257982,-72.49704306686981,47.280845036657375,-0.021999999999579245,70.95055648726189,37.11303687009029,12.537546564947052,21.603417601716476,70.58086932998735,70.82199999999958,71.0631306700118,0.6809484906165507,0.12261125888641948,71.02405718621608,0.32003171357847787,70.48,70.83500000000001,71.19,355334.0,-0.058738439684670664,71.62875409885545
2022-09-22 13:00:00+00:00,70.64,70.76,70.5,70.59,5140,70.602,1841,-0.04999999999999716,36.67373270095086,-0.3403482068149515,0.08680525412078266,-0.42715346093573414,30.815167199697886,34.26586647582425,-0.38103302286197627,-155.98208573257227,49.194352770476236,-0.060499999999578336,70.91621777418933,36.79871935131791,11.800112610154851,23.273649010395218,70.55214755125854,70.81299999999958,71.07385244874061,0.7367360477342723,0.07255528733609791,71.02138107943419,0.3157437340371584,70.48,70.83500000000001,71.19,350194.0,-0.08062204755064664,71.61766187835251
2022-09-22 13:05:00+00:00,70.58,70.66,70.52,70.57,4781,70.587,2140,-0.020000000000010232,36.31864223337734,-0.33030868081112885,0.07747582409968423,-0.4077845049108131,21.67404596247019,28.188514034519603,-0.4935138183869259,-153.86385868002162,51.13480622455958,-0.04549999999957777,70.88324465283797,36.506853083886405,11.410914784956637,22.50602467675307,70.51835327021602,70.79699999999957,71.07564672978312,0.7871710094595744,0.09267420763216506,71.01263949355594,0.3031906101773614,70.48,70.83500000000001,71.19,345413.0,-0.1344701755026474,71.60722406090156
2022-09-22 13:10:00+00:00,70.56,70.68,70.52,70.55,3526,70.591,1460,-0.01999999999999602,35.94384778582964,-0.32027419541427093,0.07000824759723373,-0.39028244301150466,17.647058823528276,23.378757328565865,-0.09912206173889881,-136.38402871244136,46.83586923433482,-0.03799999999958459,70.8515070668534,36.096104595263654,11.453400356568595,21.62805726897614,70.48792561505758,70.77699999999956,71.06607438494154,0.8168596717633843,0.10736749462405379,70.9740403570829,0.2929627094504078,70.48,70.83500000000001,71.19,341887.0,-0.11879674289016807,71.59966012006525
2022-09-22 13:15:00+00:00,70.56,70.65,70.48,70.6,5310,70.56,1799,0.04999999999999716,37.67544711086149,-0.30477396673680346,0.06840678101976094,-0.3731807477565644,18.300653594769525,19.207252793589745,-0.16968325791856254,-127.43764172336047,39.73536380238475,0.053500000000425985,70.82755401286737,35.86688933870874,10.964002188771888,21.70930121204725,70.47490284347496,70.75799999999956,71.04109715652415,0.8001841672308209,0.2209438590990642,70.9623212800798,0.2841796587753788,70.48,70.83500000000001,71.19,347197.0,-0.07432762838436248,71.58840436436071
2022-09-22 13:20:00+00:00,70.61,70.68,70.51,70.52,3348,70.581,1136,-0.0799999999999983,35.99866134848988,-0.29553847171330005,0.06211382083461148,-0.35765229254791153,15.032679738560502,16.993464052286516,-0.5780346820809412,-118.18684355997861,41.86961474729461,0.031500000000434625,70.79826315449904,35.4238575115516,11.258003475427586,20.754264791206094,70.44395454888357,70.74099999999956,71.03804545111555,0.8398112865692973,0.12800305614970323,70.94846289008737,0.2760239688628519,70.48,70.83500000000001,71.19,343849.0,-0.08083513867482185,71.58138802575277
2022-09-22 13:25:00+00:00,70.53,70.69,70.44,70.68,4731,70.543,1788,0.1600000000000108,41.59711565495246,-0.2721711924588419,0.0683848800712557,-0.3405560725300976,25.002970885323226,19.4454347395515,-0.12717253073334378,-87.18220963840842,50.09137868411629,0.26650000000043406,70.7869999969277,35.30103879736493,10.524738132310564,21.226199848395417,70.47212906579563,70.71999999999957,70.96787093420352,0.7009924609840119,0.41931284697008037,70.9384561665649,0.2741651139440768,70.44,70.77,71.1,348580.0,-0.08300632874551404,71.57195799070007
2022-09-22 13:30:00+00:00,70.69,70.76,70.6,70.74,4371,70.692,1399,0.05999999999998806,43.589862763036884,-0.24597550423999337,0.07566445463208338,-0.32163995887207675,36.390602861190956,25.475417828358644,0.07073136228603616,-12.037392751948406,46.86569566553217,0.3865000000004244,70.78252380674411,34.63065613511924,11.952190550082749,20.31426150418115,70.47304959183144,70.71499999999958,70.95695040816771,0.6842972726243037,0.5516634796975518,70.93540128403738,0.26601046294807207,70.44,70.715,70.99,352951.0,0.001612906484135592,71.56425920838585
2022-09-22 13:35:00+00:00,70.75,70.83,70.55,70.56,6486,70.676,2408,-0.1799999999999926,39.261795638675615,-0.2370076515985602,0.06770584581881323,-0.3047134974173734,41.61936103112629,34.337644925880575,-0.43742062932129455,-48.05031446541622,37.607090297772636,0.2715000000004295,70.76133106324467,33.4772345577707,12.929518990799364,18.792649344193578,70.45520925053373,70.70599999999958,70.95679074946543,0.7093902906849523,0.20892068325778623,70.92906019609283,0.26700971559463843,70.44,70.715,70.99,346465.0,-0.041228596495030426,71.55239279395677
2022-09-22 13:40:00+00:00,70.56,70.64,70.44,70.47,6069,70.544,2214,-0.09000000000000341,37.26922583187718,-0.2344601015051495,0.05620271672977911,-0.2906628182349286,29.03469079939666,35.68155156390505,-0.5082592121982255,-130.87330873308957,37.62990158118637,0.23150000000043747,70.73358524769756,32.93504500972681,12.22512922457511,20.765196604628482,70.42617136151283,70.68649999999958,70.94682863848634,0.7365724388299209,0.08417944092117284,70.88967237763602,0.26222330733787874,70.44,70.715,70.99,340396.0,-0.09355617306466361,71.5400096464944
2022-09-22 13:45:00+00:00,70.47,70.62,70.44,70.49,6198,70.512,1949,0.01999999999999602,38.02198014638043,-0.22819680611567605,0.049972809695402076,-0.27816961581107813,13.071895424836399,27.9086490851202,-0.2405887347863067,-117.89215686274032,32.14030606702901,0.2930000000004185,70.71038665267875,32.431583286543194,11.611982738518307,19.72372644128556,70.4145204598855,70.66499999999958,70.91547954011367,0.7089210786502139,0.15067007085712833,70.87550941125005,0.2563502139566022,70.44,70.715,70.99,346594.0,-0.1569835066229028,71.52766521541402
2022-09-22 13:50:00+00:00,70.5,70.67,70.48,70.56,5281,70.572,2109,0.07000000000000739,40.70393349136253,-0.21510508686618834,0.05045162315591184,-0.2655567100221002,13.071895424836399,18.392827216356903,-0.3389830508474523,-71.05170594442399,31.782297852179948,0.41650000000042553,70.6960641143284,31.55322362482034,12.405078953968774,18.659865015675724,70.40802362310608,70.66199999999958,70.91597637689308,0.7188485378095897,0.29919392258606126,70.87303255475781,0.25161091295970184,70.44,70.715,70.99,351875.0,-0.13516317955527057,71.51792233845126
2022-09-22 13:55:00+00:00,70.56,70.62,70.47,70.49,5702,70.53,2504,-0.07000000000000739,38.89153660384161,-0.20798074743292716,0.04606077007133841,-0.25404151750426557,14.379084967319786,13.507625272331277,-0.2123442808607101,-91.82034667996454,31.69346670883267,0.38800000000041734,70.67643896058283,30.793198761575738,11.8611463428238,18.13399236962801,70.38740496010823,70.65049999999958,70.91359503989094,0.7447789892254284,0.19497714577616926,70.8670733848459,0.24435299060543783,70.44,70.715,70.99,346173.0,-0.2298673193218851,71.50715209073309
2022-09-22 14:00:00+00:00,70.48,70.57,70.21,70.23,8348,70.351,2848,-0.2599999999999909,33.01193499287516,-0.22076958978655625,0.026617542174167452,-0.2473871319607237,12.012012012012205,13.15433080138988,-0.5099872503187441,-192.81304416653776,21.937640954905227,0.17600000000041405,70.63392096433685,31.29848872142842,10.653764645127726,23.6397956787924,70.32557069823355,70.61549999999957,70.9054293017656,0.8211491861305931,-0.16481724622416957,70.82732213885483,0.252613491276478,70.21,70.585,70.96,337825.0,-0.3582346258506774,71.48882442385364
2022-09-22 14:05:00+00:00,70.23,70.39,70.18,70.22,7477,70.252,2637,-0.010000000000005116,32.806504883462004,-0.22907116610592482,0.014652772683839105,-0.24372393878976392,6.220156808391695,10.870417929241645,-0.4959614567096371,-212.6279517583849,21.48317304301684,0.1980000000004054,70.59449992011429,31.882841792611607,10.013436558083706,23.07758304842171,70.26006098125252,70.58799999999958,70.91593901874664,0.9291636503288423,-0.06107992486771203,70.77506544281825,0.24956967047101483,70.18,70.565,70.95,330348.0,-0.35062556449652466,71.4718752770754
2022-09-22 14:10:00+00:00,70.22,70.22,69.85,69.86,15054,69.99,5394,-0.35999999999999943,26.4300619006359,-0.2616827012153351,-0.014367009940456948,-0.24731569127487815,3.292319006604704,7.174829275669951,-0.9780297661233117,-301.8677435638608,18.745655524269555,-0.11899999999958766,70.52454754677007,33.4418056062101,8.98837965593135,29.845305377701962,70.09420474242967,70.54649999999957,70.99879525756947,1.2822613668145226,-0.25890691811363115,70.64638436492194,0.25817183686594264,69.85,70.4,70.95,315294.0,-0.40927656190459366,71.43136772778617
2022-09-22 14:15:00+00:00,69.87,69.98,69.7,69.71,11998,69.828,4358,-0.15000000000000568,24.309872589556438,-0.29621672215616,-0.03912082470502548,-0.25709589745113454,2.68640335644055,4.0662930571460665,-1.2606232294617548,-279.19626287834956,17.162119276082258,-0.2394999999995946,70.44697158993482,35.230683216935674,8.296249725010938,31.67228205600065,69.9316059346447,70.48849999999956,71.04539406535443,1.5800990668119521,-0.19896596896169685,70.38885709932484,0.25973099137551825,69.7,70.325,70.95,303296.0,-0.5086945669496411,71.39681741178985
2022-09-22 14:20:00+00:00,69.7,69.75,69.25,69.33,22484,69.452,7178,-0.37999999999999545,19.944868469570075,-0.35021099244134746,-0.07449207599217034,-0.2757189164491771,2.322885018239014,2.7672024604285057,-1.6874645490640883,-274.6376811594176,13.579643072930548,-0.5904999999995937,70.34059334327436,37.63329369979028,7.226180907192473,39.19552138162286,69.68361576259097,70.41349999999957,71.14338423740817,2.0731372177454674,-0.2422409914252048,70.00957377533808,0.2768930634201241,69.25,70.1,70.95,280812.0,-0.5492428920769902,71.32239241349278
2022-09-22 14:25:00+00:00,69.34,69.47,69.17,69.46,14188,69.317,4808,0.12999999999999545,24.91212112551523,-0.37815281682499347,-0.0819471203006531,-0.29620569652434037,7.806042136507688,4.271776837062834,-1.7260894170911367,-216.89182001914935,12.556605394022968,-0.4264999999995922,70.25672731058157,39.965889106528806,6.670265220818128,38.2316668977949,69.52403571504199,70.35349999999957,71.18296428495715,2.357990106981418,-0.03860064634685911,69.87511914374883,0.278543558890115,69.17,70.06,70.95,295000.0,-0.40084504744888644,71.27647820794331
2022-09-22 14:30:00+00:00,69.45,69.67,69.41,69.5,13749,69.519,3894,0.04000000000000625,26.424844734313375,-0.3925442425748571,-0.07707083684041338,-0.3154734057344437,14.137562909866858,8.08883002153827,-1.7528979361040364,-148.93086465931555,22.38255909867651,-0.3614999999995945,70.18465804290713,40.799557322759306,11.3766344999569,35.67045492323895,69.40706310491376,70.28849999999957,71.16993689508539,2.508054361910747,0.052718972625483196,69.796940313208,0.2772190189693929,69.17,70.06,70.95,308749.0,-0.4099081762391132,71.23755481672033
2022-09-22 14:35:00+00:00,69.5,69.69,69.49,69.64,7915,69.595,2371,0.14000000000000057,31.61747732155572,-0.3881780463096618,-0.05816371246017449,-0.3300143338494873,21.88755020080278,14.61038508239286,-1.30385487528345,-113.2183414857409,24.247897267323705,-0.20849999999958868,70.13278584834455,41.44740326935569,11.304253333694833,33.794961371014786,69.32947249765121,70.23849999999956,71.14752750234791,2.5884023786053434,0.17080203929286195,69.77398836510753,0.2717033747572936,69.17,70.0,70.83,316664.0,-0.3458363379223372,71.21693440680718
2022-09-22 14:40:00+00:00,69.65,69.76,69.53,69.76,8825,69.658,2408,0.12000000000000455,35.799918848834885,-0.3707609062578996,-0.03259725792672985,-0.33816364833116974,27.91164658634519,21.31225323233869,-1.0075209308925692,-86.41478020355002,26.731306646334996,-0.07349999999958357,70.0972824342165,41.598366625246065,12.473805026329403,31.728894420863305,69.28019904013017,70.19699999999958,71.11380095986898,2.6120801739943618,0.2616712791935667,69.7722283687664,0.26872456227463004,69.17,70.0,70.83,325489.0,-0.27540173268731466,71.19561526707938
2022-09-22 14:45:00+00:00,69.76,69.8,69.43,69.5,9367,69.556,3149,-0.2600000000000051,31.328898280602353,-0.3736305440377663,-0.028373516565277257,-0.34525702747248904,28.618473895582117,26.13922356091044,-1.4044545325577973,-90.24922592761935,26.188246084013173,-0.33099999999959095,70.04039839286254,41.98373604597509,11.279187644698304,31.27859617562488,69.19565454845355,70.14349999999958,71.0913454515456,2.7025895529765003,0.16054592605262577,69.73151007043835,0.27595852211215577,69.17,70.0,70.83,316122.0,-0.29414135366066757,71.17207481044878
2022-09-22 14:50:00+00:00,69.49,69.81,69.47,69.72,11757,69.648,4587,0.21999999999999886,38.34545062876828,-0.3540710802580378,-0.007051242228439003,-0.3470198380295988,31.402945113788217,29.311021865238924,-1.1904761904761973,-68.16118965024238,33.41517305644164,-0.1249999999996021,70.00988426020896,42.27325579477859,10.557366612582587,28.57081033759091,69.15630237389765,70.10199999999958,71.04769762610151,2.6980617560181956,0.29803269593995746,69.73087883964861,0.2805329133898592,69.17,70.0,70.83,327879.0,-0.2372867299419791,71.14509260811988
2022-09-22 14:55:00+00:00,69.73,69.74,69.54,69.64,10250,69.647,3939,-0.0799999999999983,36.87016266943153,-0.3410934823649825,0.0047410845316930295,-0.3458345668966755,29.999999999999613,30.0071396697904,-1.2058448006809441,-64.93184634448806,31.171360657188274,-0.20349999999959323,69.9746571878081,42.5420955615247,10.008494007834866,27.085427129333596,69.11686820563345,70.05399999999959,70.99113179436573,2.6754554896683804,0.27911324613651983,69.72518591016619,0.2747805624334399,69.17,70.0,70.83,317629.0,-0.24281115908783954,71.12193573840246
2022-09-22 15:00:00+00:00,69.65,69.96,69.63,69.88,14811,69.829,5383,0.23999999999999488,43.84961904683508,-0.30789344433065935,0.030352898052812938,-0.3382463423834723,38.98850574712591,33.463816953638336,-0.4983625231382738,-33.287101248269636,35.20339934009461,0.04700000000039495,69.96564221754066,41.30642905264253,14.800008905713398,24.79484447346364,69.10726287928617,70.0219999999996,70.93673712071302,2.6127134920837194,0.4223820719723013,69.72597423450763,0.27872480797390836,69.17,70.0,70.83,332440.0,-0.17428197562936934,71.09369318835365
2022-09-22 15:05:00+00:00,69.89,69.96,69.7,69.82,13490,69.825,5730,-0.060000000000002274,42.582144778696815,-0.28315958610626524,0.04406940502176565,-0.3272289911280309,42.242474001094116,37.07699324940697,-0.5696382796924082,-28.455284552847804,41.55872426444896,0.004000000000388582,69.95177153015584,40.15902443725195,13.809129774777233,23.13479858429674,69.11244590473964,69.97899999999959,70.84555409525953,2.476611827147996,0.40825731430425116,69.72699471585972,0.27738732169005714,69.17,70.0,70.83,318950.0,-0.19323829239492504,71.06908258399866
2022-09-22 15:10:00+00:00,69.83,70.18,69.78,70.15,16528,69.974,6976,0.3300000000000125,50.97547143248291,-0.23422953096059018,0.07439956813395254,-0.3086290990945427,58.573985840802834,46.60165519634137,0.41511594617806846,12.546748703100334,48.98114200627055,0.40200000000041314,69.97065043204576,37.825643672444535,17.922011300192317,20.824804035230795,69.15108970446708,69.94949999999959,70.7479102955321,2.282819163918285,0.6255620081068045,69.78468784690052,0.28614537014076774,69.17,70.0,70.83,335478.0,-0.13249225035968096,71.04508402094793
2022-09-22 15:15:00+00:00,70.16,70.18,69.86,69.98,15686,70.009,6084,-0.1700000000000017,47.15160018854969,-0.2067859888269652,0.081474488214062,-0.2882604770410272,67.96643247462909,56.260964105509096,0.3873188925548776,14.272375616915173,46.818864437596,0.28700000000040404,69.97154086708902,35.65893296226622,16.502407329988035,19.175269616801845,69.17234293092173,69.92049999999959,70.66865706907745,2.1400220795842904,0.5397643773343934,69.79720358032881,0.2885635579878563,69.17,69.92,70.67,319792.0,-0.11774765837638518,71.02267011045534
2022-09-22 15:20:00+00:00,69.99,70.01,69.75,69.79,14693,69.851,6118,-0.18999999999999773,43.246911040897764,-0.19808479782395239,0.07214054337365983,-0.2702253411976122,72.95228820305924,66.49756883949748,0.6634934371844814,-11.489173663277121,46.91694163368281,0.18550000000040257,69.95425126069959,34.148822412163724,15.432779572413512,20.674631553236363,69.18071603871172,69.88649999999959,70.59228396128745,2.019800566025965,0.43163630424280724,69.79701687189396,0.28652330384586694,69.17,69.92,70.67,305099.0,-0.1387412431653212,70.99943061347807
2022-09-22 15:25:00+00:00,69.79,70.01,69.63,69.99,11740,69.763,4454,0.19999999999998863,48.11740283066058,-0.1730558328179086,0.0777356067037629,-0.2507914395216715,73.23903818953279,71.38591962240746,0.7630290814857554,1.6877637130822365,53.32322915848783,0.46350000000039415,69.95765590253772,33.2467428949254,14.004098023272986,21.684092923306316,69.20963268220505,69.8614999999996,70.51336731779413,1.8661704022803518,0.5985630023876284,69.80307774930978,0.29320021071402,69.17,69.92,70.67,316839.0,-0.08013171139457867,70.9819291679059
2022-09-22 15:30:00+00:00,70.0,70.31,69.97,70.3,14299,70.138,5618,0.3100000000000023,54.61839370786367,-0.12674475387791517,0.09923734851500504,-0.22598210239292021,80.5656881477614,75.58567151345157,1.1510791366906359,94.75676174651196,63.838769811307664,0.8535000000003947,69.99026010229603,30.903248459650477,20.083342174761853,19.90825066263789,69.24423929466656,69.84849999999959,70.45276070533262,1.7302038134907305,0.8735970219605523,69.82764787080195,0.296543052805876,69.17,69.89500000000001,70.62,331138.0,-0.019677967724838794,70.96723620139917
2022-09-22 15:35:00+00:00,70.31,70.41,70.11,70.19,13019,70.259,4992,-0.10999999999999943,52.12264985664302,-0.09779168913715353,0.10255233060461336,-0.20034401974176688,86.10364194314093,79.9694560934788,0.7897759908098712,118.69436201780034,71.63319307095513,0.8420000000003967,70.00928294969641,29.160330696126376,21.040006494292207,18.470852490421468,69.28100475113992,69.83349999999959,70.38599524885926,1.5823215186398343,0.8226272087734794,69.85647315764736,0.29678997760545606,69.17,69.87,70.57,318119.0,-0.026522838917601276,70.9550495897771
2022-09-22 15:40:00+00:00,70.19,70.23,70.01,70.18,10778,70.129,4343,-0.009999999999990905,51.890514623420415,-0.07479094964924116,0.10044245607402058,-0.17523340572326174,84.55113975414714,83.74015661501691,0.6020642201834958,97.62814018133346,64.91843778709772,0.9495000000004126,70.025541716392,27.0812979030951,19.905015000552638,19.926472857851813,69.2852931189671,69.83099999999959,70.37670688103208,1.5629358910297437,0.8197687367805421,69.87321047864198,0.2913049792050662,69.17,69.78999999999999,70.41,307341.0,0.0252531774550906,70.94394737595967
2022-09-22 15:45:00+00:00,70.17,70.65,70.14,70.5,17292,70.449,6732,0.3199999999999932,58.2918446689632,-0.030391043216837943,0.11587389000513904,-0.14626493322197698,80.74517675922816,83.7999861521725,1.4388489208633004,177.81431382806505,66.75064613145227,1.4090000000004181,70.07072821959277,26.699599878303925,27.31686135103334,17.561431067458813,69.24812480366415,69.8449999999996,70.44187519633505,1.7091422330458867,1.0486909189909495,69.94206853159845,0.30692605211899043,69.17,69.91,70.65,324633.0,0.06817966904041246,70.93295573915123
2022-09-22 15:50:00+00:00,70.5,70.51,69.79,69.83,21796,69.993,8741,-0.6700000000000017,44.839219053417835,-0.04870574851092613,0.07804734776884067,-0.1267530962797668,65.67413850786177,76.9901516737461,0.15777395295466512,60.24066857829237,57.80783537489393,0.863500000000414,70.0478017224887,24.92343793444632,23.14106970276014,22.307839995691364,69.24663234297276,69.8434999999996,70.44036765702643,1.7091573504387316,0.48869096034886295,69.94140027969588,0.33643133411049103,69.17,69.91,70.65,302837.0,0.047814426724779605,70.90960349384666
2022-09-22 15:55:00+00:00,69.83,69.92,69.48,69.5,27670,69.709,11361,-0.3299999999999983,39.94899321091478,-0.08882461165002553,0.03034278770379302,-0.11916739935381855,41.01139205334753,62.47690244014623,-0.20103388856979043,-56.117362199117025,52.879833952205715,0.6775000000004212,69.99563012987073,23.993580133912634,21.0258014760947,26.70881184288251,69.21993882849878,69.8329999999996,70.44606117150042,1.755792165597413,0.22841209370315127,69.9330545612506,0.3438290959597415,69.17,69.91,70.65,275167.0,-0.003033013147423743,70.86844481274024
2022-09-23 09:30:00+00:00,68.03,69.05,67.75,68.99,34157,68.442,10269,-0.5100000000000051,33.81167690946388,-0.15992828377724777,-0.03260870753874337,-0.1273195762385044,26.02929293897036,44.2382745000603,-1.273611906124783,-284.1243342078026,43.020107089154436,0.2650000000004127,69.8998558317878,25.947690094370355,15.109971181325992,47.0085032870557,69.13319988283715,69.8159999999996,70.49880011716206,1.9559989605891535,-0.1048622277865548,69.8411306755239,0.44426987481975994,67.75,69.2,70.65,241010.0,0.1503677699932527,68.59666666666668
2022-09-23 09:35:00+00:00,68.98,69.09,68.06,68.1,23774,68.406,8147,-0.8900000000000006,26.23663127812558,-0.28481089545780947,-0.12599305537544406,-0.1588178400823654,19.123319696083758,28.721334896134294,-2.4634775136064158,-266.0035833291458,40.76260779223314,-0.5189999999995933,69.72844099066515,27.643016644449006,13.4108666201996,39.89386089234439,68.74236388290589,69.74799999999959,70.7536361170933,2.8836271064222827,-0.31938186784815153,69.58398613251127,0.4861077409040629,67.75,69.2,70.65,217236.0,0.032872569462294186,68.52279740841117
2022-09-23 09:40:00+00:00,68.1,68.46,67.97,68.4,17377,68.246,6626,0.30000000000001137,31.784397992667806,-0.3554760653447602,-0.1573265802099158,-0.19814948513484437,25.74712643678123,23.633246357278864,-2.4946543121881715,-232.93439716311946,34.51475338399027,-0.10399999999958709,69.60192280107799,29.310776704564915,12.445829460650621,38.34482707752345,68.53096557710037,69.6929999999996,70.85503442289883,3.334723495614285,-0.05635184918774422,69.48176664071005,0.4863857594109152,67.75,69.2,70.65,234613.0,0.08754038669612478,68.46600378888478
2022-09-23 09:45:00+00:00,68.38,68.62,67.82,67.87,16598,68.128,6792,-0.5300000000000011,27.805623025253194,-0.4490687076739306,-0.20073537803126898,-0.2483333296426616,12.873563218390563,19.2480031170856,-3.015147184909972,-198.18271931273762,28.83647499777078,-0.5214999999995769,69.43697777240389,30.347585879173145,13.294253413118591,34.038243108264716,68.19627452089703,69.6044999999996,71.01272547910217,4.046363321631725,-0.11584597983021784,69.2425402034047,0.5087867765958507,67.75,69.2,70.65,218015.0,0.028137955820343376,68.4005063869606
2022-09-23 09:50:00+00:00,67.87,68.36,67.82,68.2,12602,68.072,5042,0.3299999999999983,33.39620613886618,-0.4909538980153201,-0.19409645469812675,-0.2968574433171933,14.02298850574698,17.547892720306674,-2.278263361513111,-152.69815269815408,27.615931588433583,-0.08549999999958402,69.31917036550828,31.310337255595073,12.29080527769323,31.46904192646393,67.99403433969864,69.5264999999996,71.05896566030056,4.408292263528197,0.06720074244956009,69.09148578309038,0.5110162925532904,67.75,69.2,70.65,230617.0,0.01655017945352404,68.3674856789273
2022-09-23 09:55:00+00:00,68.2,68.3,67.86,67.9,9881,68.084,3631,-0.29999999999999716,31.042750945541048,-0.5421066380489918,-0.1961993557854388,-0.34590728226355305,8.275862068965383,11.724137931034724,-2.986140877268162,-133.19955823105926,28.30761561689807,-0.28199999999957015,69.18401128307893,32.20432067655829,11.52731627405404,29.51422554762816,67.75776941165911,69.4464999999996,71.1352305883401,4.863400137776563,0.04211168712253366,68.90688548903064,0.5059437002280552,67.75,69.2,70.65,220736.0,0.009632917288724062,68.33746962848993
2022-09-23 10:00:00+00:00,67.91,67.91,67.53,67.75,15953,67.723,6326,-0.15000000000000568,29.907873351335496,-0.5879715296645571,-0.19365139792080327,-0.39432013174375385,9.24697907456508,10.515276549759562,-3.62731152204836,-132.01884819597814,28.217714467751264,-0.2934999999995682,69.04743877992856,33.47152927723635,10.89770417354093,32.645425031318915,67.51124634204794,69.3479999999996,71.18475365795126,5.297207296394046,0.06499338028223035,68.71951536122567,0.4969477216403367,67.53,69.09,70.65,204783.0,0.00044433125391590036,68.26311935779206
2022-09-23 10:05:00+00:00,67.75,67.77,67.27,67.29,16623,67.559,6041,-0.45999999999999375,26.685900083120227,-0.6539001879996675,-0.20766404500473096,-0.4462361429949366,4.271803940238831,7.26488169459018,-4.131642684143033,-130.07865276973564,23.004528472494357,-0.6404999999995624,68.8800636580306,34.95072236625292,10.114859162355728,34.03577589940635,67.19372337994525,69.2304999999996,71.26727662005393,5.884044229217908,0.023634555480164392,68.36650745738108,0.4971657415231698,67.27,68.96000000000001,70.65,188160.0,-0.04470762192653121,68.17039453838217
2022-09-23 10:10:00+00:00,67.28,67.66,67.02,67.09,22666,67.34,8943,-0.20000000000000284,25.404446205866698,-0.7140562572023867,-0.21425609136596013,-0.4998001658364266,3.1904575610868133,5.5697468586306575,-4.402963807352522,-123.2133074356287,16.72270851070047,-0.7719999999995792,68.70958140488483,36.587897876143714,9.203502139711935,34.488687821998255,66.87681933889553,69.09099999999958,71.30518066110363,6.409461901272425,0.048139852553444294,68.07607808645888,0.5073681885572291,67.02,68.83500000000001,70.65,165494.0,-0.11679347689441244,68.0483027276854
2022-09-23 10:15:00+00:00,67.09,67.48,67.07,67.33,13354,67.235,4458,0.23999999999999488,29.763100130690432,-0.7339043882620331,-0.18728337794048522,-0.5466210103215479,3.686678511853248,3.7163133377267132,-4.496453900709218,-106.50931025439276,16.649185554242948,-0.47699999999959175,68.5781926996577,38.10813227818517,8.664885111696194,32.47030457474572,66.65251404498505,68.96649999999958,71.28048595501411,6.710463645435231,0.14638938355412148,67.95747907662907,0.5004133179459992,67.02,68.83500000000001,70.65,178848.0,-0.10350408314505592,67.99320607335757
2022-09-23 10:20:00+00:00,67.34,67.5,67.23,67.27,9937,67.36,3318,-0.060000000000002274,29.302139882870463,-0.7458776603086363,-0.15940531998967078,-0.5864723403189656,5.785123966941953,4.220753346627753,-3.666046111986254,-94.01629946391556,20.49324715409503,-0.5294999999996008,68.45360291873793,39.43612477755858,8.614774368940234,31.17635632087091,66.46303501827117,68.82249999999958,71.18196498172799,6.856667461160005,0.17100592464349462,67.86646536664949,0.48395522380699896,67.02,68.83500000000001,70.65,168911.0,-0.16741705366746368,67.95921743848119
2022-09-23 10:25:00+00:00,67.26,68.03,67.21,68.03,16285,67.685,5684,0.7600000000000051,41.633148492460265,-0.6861316180624328,-0.0797274221947738,-0.606404195867659,14.788941775135859,8.08691475131077,-2.1151079136690676,-62.29234122701126,19.978170394965613,0.24550000000041905,68.41325978362003,38.71364524121962,15.074229515875478,27.58148782790898,66.40407346087717,68.72499999999958,71.045926539122,6.754242383768425,0.350275312836404,67.86743934920686,0.5079584221064996,67.02,68.83500000000001,70.65,185196.0,-0.10777787407796414,67.94345056969095
2022-09-23 10:30:00+00:00,68.02,68.04,67.64,67.67,11443,67.862,3870,-0.35999999999999943,38.23151562368331,-0.6602208257833411,-0.043053303932545584,-0.6171675218507955,19.41355784175823,13.329207861279096,-1.9133207711262368,-56.1168707729655,25.450205358929562,-0.10599999999958243,68.34247313756099,38.01009345622222,14.356057044768894,26.006181345300337,66.30869352682423,68.61899999999959,70.92930647317495,6.733722360207444,0.29461599337181227,67.85999451436223,0.5002471062417501,67.02,68.83500000000001,70.65,173753.0,-0.10749544108487263,67.93514682377824
2022-09-23 10:35:00+00:00,67.67,67.79,67.45,67.69,12843,67.571,3127,0.01999999999999602,38.53199142721442,-0.630801021852065,-0.010906800001015626,-0.6198942218510494,27.906923647377,20.703141088090778,-0.6020558002936771,-60.99062082834876,27.14811945388978,-0.07349999999958357,68.28033283874565,37.699769574834136,13.642786854781546,27.490557070740167,66.24982698090885,68.50399999999959,70.75817301909034,6.581142762731392,0.3194459801652814,67.85822066710577,0.4888008843673396,67.02,68.83500000000001,70.65,186596.0,-0.12256088850173318,67.91909597575375
2022-09-23 10:40:00+00:00,67.69,68.22,67.66,68.05,10226,68.001,3397,0.35999999999999943,43.82879078000507,-0.5718447535656992,0.03843957462828018,-0.6102843281939794,34.84646565606059,27.388982381732358,-0.5116959064327631,-33.69713858141741,35.18790669520833,0.28050000000042985,68.25839637791273,36.06281526657407,18.75674910273453,25.264089645884997,66.2875106939426,68.39149999999958,70.49548930605657,6.152780114654601,0.4188446445482232,67.85997175106462,0.49388653548395833,67.02,68.83500000000001,70.65,196822.0,-0.15229612279740443,67.9215115358261
2022-09-23 10:45:00+00:00,68.06,68.34,68.06,68.07,9758,68.223,2896,0.01999999999999602,44.11689992735359,-0.5175417541554168,0.0741940592308501,-0.5917358133862669,49.25020128824426,37.3345301972277,0.29468100780902784,-13.611560832283418,42.76111149059062,0.3035000000004118,68.24045386573057,34.20886704471088,19.734398809434186,24.17228445335997,66.34756837065757,68.28549999999959,70.2234316293416,5.675968190441687,0.4443994832591793,67.86221894916885,0.4793232115208189,67.02,68.83500000000001,70.65,206580.0,-0.16281566228108083,67.9305642063514
2022-09-23 10:50:00+00:00,68.09,68.19,67.74,68.11,12277,67.97,3572,0.04000000000000625,44.72751419777728,-0.4659078742282077,0.10066235132644741,-0.5665702255546551,61.16948470209286,48.42205054879965,-0.13196480938416633,-20.294540229884948,43.92628202762886,0.32550000000041734,68.22802968804194,33.15970711501476,18.405224837917718,27.333762401053107,66.4496420693135,68.18199999999958,69.91435793068565,5.081569712493294,0.47921907513331796,67.86783405911946,0.4772286964121892,67.02,68.83500000000001,70.65,218857.0,-0.1559678010571425,67.93438788001937
2022-09-23 10:55:00+00:00,68.11,68.17,67.68,67.73,10219,67.95,3273,-0.37999999999999545,40.23025858708209,-0.4504578785675477,0.09288987758968592,-0.5433477561572336,62.245024875621546,57.55490362198663,-0.2503681885125175,-29.80518269947597,45.466476167721346,-0.0864999999995888,68.18059828918081,32.30451930837394,17.057959155983895,26.22925488099256,66.66851963649948,68.04349999999957,69.41848036349965,4.041474537612247,0.3859983719325514,67.86370402200487,0.47814093238274674,67.02,68.765,70.51,208638.0,-0.2062287880529015,67.93163337234681
2022-09-23 11:00:00+00:00,67.73,67.76,67.52,67.57,7604,67.61,2536,-0.1600000000000108,38.47603791901276,-0.44598329075856213,0.07789157231893717,-0.5238748630774993,54.25891376451046,59.2244744474087,-0.26568265682658243,-58.77539091041924,39.67308075511959,-0.26599999999959323,68.12244607116358,31.826384905130265,16.423817790359664,27.732543480618638,66.81424778835148,67.93049999999957,69.04675221164766,3.2864536891325566,0.33852215644557787,67.85365784350215,0.46113086578397977,67.02,68.47,69.92,201034.0,-0.16763642701646114,67.9231876703682
2022-09-23 11:05:00+00:00,67.57,68.18,67.57,68.13,11385,67.954,3713,0.5600000000000023,47.16049833948644,-0.3927227642329001,0.1049216790756794,-0.4976444433085795,59.58088346148005,58.694940700537764,1.2483281319660922,20.648304290798574,45.67571459164979,0.28400000000040393,68.12316549295753,30.153753596297857,21.266046062643888,25.171208626921825,67.0002900720072,67.86199999999958,68.72370992799196,2.5395948483463044,0.6555047651735904,67.86979065756222,0.4717643753708393,67.02,68.055,69.09,212419.0,-0.059340467543852686,67.92460855974669
2022-09-23 11:10:00+00:00,68.13,68.24,67.87,67.89,7612,68.08,2118,-0.23999999999999488,44.27597176552481,-0.36566425753349563,0.1055841486200671,-0.4712484061535627,63.888888888888296,59.24289537162668,1.1924280816813182,40.09092787765947,52.322644089293824,0.07850000000040325,68.100959255533,28.440823761158107,20.978724029890177,23.739033078538313,67.11698260891653,67.80699999999959,68.49701739108265,2.035239403256491,0.5601434116538228,67.87054540058008,0.46449549141577867,67.02,68.055,69.09,204807.0,-0.20600897194513407,67.9265052185581
2022-09-23 11:15:00+00:00,67.88,68.06,67.78,67.95,8110,67.918,2910,0.060000000000002274,45.178726900800484,-0.3355111339652126,0.1085898177506801,-0.4441009517158927,73.48484848484809,65.65154027840589,0.9208376652309669,31.31749460043556,55.0140431745192,0.15800000000041337,68.08658218357748,27.06641810933142,20.04905761893816,24.11144624079818,67.11919198153073,67.7994999999996,68.47980801846846,2.006823113647941,0.6106116611260359,67.87113869778871,0.4513172420289374,67.02,67.82,68.62,212917.0,-0.12514580381472876,67.92659644526272
2022-09-23 11:20:00+00:00,67.95,68.19,67.85,68.1,8184,67.979,2641,0.14999999999999147,47.46991254680596,-0.2960975911813364,0.11840268842764506,-0.41450027960898145,72.48866618945318,69.95413452106361,1.2338338040731367,68.80356933192564,65.77935113279607,0.32900000000040563,68.08786007085581,25.417523466675924,21.04522271306962,22.790723225026454,67.14586160466227,67.78449999999958,68.42313839533689,1.884319852878796,0.7470098903416028,67.87980807164473,0.4433660104554421,67.02,67.82,68.62,221101.0,-0.16793024879784366,67.92967814267973
2022-09-23 11:25:00+00:00,68.1,68.16,67.67,67.7,7153,67.868,2417,-0.3999999999999915,42.382979069178475,-0.29375253525458334,0.0965981954835185,-0.39035073073810184,64.97324650589205,70.31558706006486,-0.4850801117154191,15.958892265119955,59.32092645635433,-0.032999999999574925,68.05092101648859,24.342521501349406,19.396268771251442,23.883273571751758,67.13761453650403,67.77599999999958,68.41438546349514,1.8838097954897206,0.44047483507579055,67.87899954290384,0.44669700970862447,67.02,67.69,68.36,213948.0,-0.13948257841737005,67.92778371127423
2022-09-23 11:30:00+00:00,67.7,68.04,67.7,67.95,8216,67.875,2848,0.25,46.25918278659525,-0.2686246135426984,0.09738089375632275,-0.36600550729902115,63.31730657561587,66.92640642365411,0.4137727205556496,36.78445959909127,58.84915631994978,0.26950000000041996,68.04130949110872,23.34430539068907,18.32344205831955,22.562266207798718,67.14948778513697,67.76349999999958,68.3775122148622,1.8122210773133494,0.651869942882286,67.879589566498,0.43907579472943725,67.02,67.68,68.34,222164.0,-0.147664243753093,67.92701881200067
2022-09-23 11:35:00+00:00,67.96,68.29,67.95,68.02,9163,68.119,3090,0.06999999999999318,47.32769823689687,-0.2402922006511261,0.10057064531831605,-0.34086284596944216,57.63150044744922,61.974017842986136,0.4875166198847758,93.48846703408864,56.68382414111095,0.3830000000004077,68.03928001576503,21.69910544064532,21.426959787184437,21.29388176402047,67.14797043512846,67.76949999999957,68.39102956487068,1.8342456853632225,0.70151897364076,67.8804339884549,0.4319989522487634,67.02,67.68,68.34,231327.0,-0.13636159183489202,67.93127872257814
2022-09-23 11:40:00+00:00,68.02,68.03,67.69,67.69,7886,67.84,2439,-0.3299999999999983,42.98831918568798,-0.24168085493093372,0.07934559283080678,-0.3210264477617405,52.16598720625701,57.70493140977445,-0.529022777369581,5.675954592362511,49.48097269959653,0.07600000000040552,68.00601525235884,20.827479342831033,20.20379273075141,24.443667375626667,67.14404437908968,67.76649999999958,68.38895562090948,1.8370599659416005,0.4385498359804702,67.87544939706969,0.4254275985167091,67.02,67.68,68.34,223441.0,-0.1884332647392221,67.92840648360595
2022-09-23 11:45:00+00:00,67.7,67.7,67.46,67.65,6832,67.563,2338,-0.03999999999999204,42.47989480042935,-0.243205517344677,0.062256744333650804,-0.3054622616783278,37.53404834865473,49.1105120007874,-0.6170118995151852,-61.4603586087665,51.85916824323024,0.053000000000409386,67.97210903784847,20.568948085815826,19.363508377079537,27.412794020190585,67.19844624819575,67.78449999999958,68.37055375180341,1.7291674403553465,0.3852494335326793,67.87378851281031,0.4121827700512305,67.02,67.68,68.34,216609.0,-0.10586970543259988,67.92220489708235
2022-09-23 11:50:00+00:00,67.64,67.86,67.64,67.73,5754,67.753,1590,0.0799999999999983,43.908741931950146,-0.23524671419481535,0.05617243798680993,-0.2914191521816253,26.41300646918643,38.70434734136648,-0.5579210101306686,-27.72573997751362,50.05785806382795,0.16850000000040666,67.94905103424385,19.82652238275949,21.468068581446353,26.331688215757385,67.32305192775952,67.81649999999959,68.30994807223966,1.4552448806413592,0.4123514662779905,67.8720892189514,0.3984554293332854,67.07,67.705,68.34,222363.0,-0.02930933855051916,67.91937635578812
2022-09-23 11:55:00+00:00,67.72,67.76,67.58,67.72,4280,67.678,1450,-0.010000000000005116,43.76240230410433,-0.22712803122333014,0.051432896766636094,-0.27856092798996623,27.866009492515953,30.604354770119457,-0.014764506127273869,-64.12170327717509,43.92838431218781,0.17250000000041155,67.92723665003015,19.288927536231892,20.747115297526673,26.566821573059915,67.39272130662432,67.83599999999959,68.27927869337485,1.306912829103323,0.3691568061659728,67.86499483524767,0.3828514700951941,67.21,67.775,68.34,218083.0,-0.03725327914487,67.91667095837228
2022-09-23 12:00:00+00:00,67.72,67.77,67.42,67.47,5679,67.559,2085,-0.25,40.158955973190324,-0.23812190603229055,0.03235121756614057,-0.2704731235984311,22.5847486078063,25.621254856503313,-0.14799467219179796,-135.791090629802,46.632116191849,-0.05949999999957356,67.88369030240824,19.18827877656904,19.383984802595418,27.824851515883772,67.44748274817829,67.84599999999959,68.2445172518209,1.1747700728747628,0.028251288644095558,67.84609796383778,0.38050493651696554,67.21,67.775,68.34,212404.0,-0.02189942350652544,67.91115136697242
2022-09-23 12:05:00+00:00,67.47,67.49,67.22,67.34,7195,67.334,2388,-0.12999999999999545,38.38880805488221,-0.2543920711272847,0.012864841976917174,-0.26725691310420185,16.09579363754276,22.18218391262209,-1.1595479230882,-191.1813754919601,47.999274264610705,-0.16399999999957515,67.83191027360746,19.557559019074574,18.380704535851443,30.21862827630879,67.36597671216921,67.8114999999996,68.25702328782998,1.3140051107271948,-0.02915303518219277,67.8066128330783,0.37261172676575344,67.22,67.78,68.34,205209.0,-0.12249080283080135,67.90055501899259
2022-09-23 12:10:00+00:00,67.34,67.39,67.23,67.28,4360,67.302,1465,-0.060000000000002274,37.565784640392835,-0.2690266213170531,-0.0014157665702810296,-0.2676108547467721,7.523185447774348,15.401242564374884,-0.8985122993077077,-173.78548623694908,49.533901543799566,-0.2144999999995747,67.77934739040676,19.900462101401143,17.79298657563418,29.252395968049058,67.2925362875999,67.79199999999959,68.29146371239928,1.4735181508133441,-0.012549748148538415,67.73478880551725,0.3574251748539137,67.22,67.78,68.34,200849.0,-0.07863913929915496,67.89376074031405
2022-09-23 12:15:00+00:00,67.28,67.33,67.18,67.27,5354,67.249,1911,-0.010000000000005116,37.421783649816895,-0.2782243273481555,-0.008490778081106709,-0.2697335492670488,8.31017933821631,10.643052807844889,-1.0007358351729279,-161.73144149702213,40.76927226193073,-0.2039999999995672,67.73083811512993,20.33969147739957,17.236553174053718,29.380017593016255,67.22317155970234,67.77099999999959,68.31882844029684,1.616704609042969,0.04274005952689329,67.69963300624988,0.34260909093577635,67.18,67.76,68.34,195495.0,-0.10920520817078852,67.88507682005084
2022-09-23 12:20:00+00:00,67.28,67.39,67.21,67.29,5607,67.305,1863,0.020000000000010232,37.93421997964364,-0.2806644180865163,-0.008744695055574014,-0.2719197230309423,7.875164884510137,7.902843223500682,-1.1894273127753152,-129.08426992933923,39.46074301639422,-0.16949999999955878,67.6888535327366,20.494669917309704,17.861816787861564,28.23877966889904,67.16287369819908,67.73299999999958,68.30312630180008,1.6834520892342077,0.11148959572594176,67.61222371657162,0.33099415586893566,67.18,67.76,68.34,201102.0,-0.1429131516634464,67.87675276125887
2022-09-23 12:25:00+00:00,67.28,67.37,67.01,67.02,7019,67.149,2115,-0.27000000000001023,33.89854451067461,-0.3009161767210031,-0.023197162952048656,-0.27771901376895447,6.266422672671836,7.483922298466511,-1.0044313146233441,-151.3429176418169,39.96234294453407,-0.4354999999995641,67.6251531962855,21.14552634703531,16.48279924278314,30.347765203241227,67.0536196286337,67.68049999999958,68.30738037136547,1.8524696814175112,-0.02681502737152933,67.42229459360951,0.3330660018782973,67.01,67.65,68.29,194083.0,-0.12929970890221093,67.86381646775716
2022-09-23 12:30:00+00:00,67.01,67.32,67.0,67.24,11672,67.114,3034,0.21999999999999886,39.54244391135826,-0.2958038374548977,-0.014467858948754575,-0.2813359785061431,9.765270357566193,7.968952638249806,-1.044885945548213,-119.86686171001949,42.06268437018598,-0.19949999999955992,67.5884719394964,21.774568416963564,15.348464445894189,28.47431340766149,67.01464640276107,67.63699999999959,68.2593535972381,1.8402755806393507,0.18104948556484002,67.40442277529948,0.332132716029847,67.0,67.64500000000001,68.29,205755.0,-0.14372905677827277,67.84477316936442
2022-09-23 12:35:00+00:00,67.23,67.32,67.15,67.27,6404,67.247,1886,0.030000000000001137,40.291113975011214,-0.28603429714721074,-0.003758654912854098,-0.28227564223435664,13.43871124030928,9.823468090182851,-1.1026168773890066,-93.08868501528995,49.103416107338354,-0.15249999999956287,67.55814127859198,22.358678910468374,14.76704763080417,27.39567491117097,66.97336281719238,67.61399999999959,68.2546371828068,1.8949838282226015,0.23151730087518416,67.39415447944852,0.32055180774199993,67.0,67.64500000000001,68.29,212159.0,-0.07345907059028647,67.83568467309856
2022-09-23 12:40:00+00:00,67.27,67.36,67.2,67.23,4663,67.273,1524,-0.03999999999999204,39.587202391875756,-0.27831133198139923,0.003171448202365923,-0.28148278018376516,19.121447028423287,14.10847620876667,-0.6795686216575447,-79.532835535132,47.09841891027832,-0.17299999999954707,67.52688972824988,22.694448951565406,15.145417571096045,26.382702358733937,66.9349093717637,67.5969999999996,68.2590906282355,1.9589349475151427,0.22284761001870657,67.3735819508576,0.30908382147471397,67.0,67.64500000000001,68.29,207496.0,-0.06430123114778369,67.82942125375983
2022-09-23 12:45:00+00:00,67.23,67.45,67.19,67.42,5887,67.341,1820,0.18999999999999773,44.543313635682516,-0.25393224152975336,0.022040430923209453,-0.2759726724529628,26.512129650535325,19.690762639756382,-0.33998521803400017,-52.85742149404955,45.08410804049255,0.027500000000443947,67.51670975413084,22.54177870316166,16.3287007210874,24.779299174675458,66.9428151044403,67.5614999999996,68.1801848955589,1.8314717570193129,0.38564453325494713,67.37567971149718,0.30557783422652046,67.0,67.64500000000001,68.29,213383.0,-0.10329760557502841,67.82293333364198
2022-09-23 12:50:00+00:00,67.41,67.67,67.4,67.61,7043,67.547,2138,0.18999999999999773,49.045079560041216,-0.2167813046627458,0.0473530942321736,-0.2641343988949194,43.17879631720212,29.604124332053996,-0.17717407352724202,0.7186641302072596,53.58081369113784,0.2130000000004344,67.52559453945172,21.37764566051769,20.475124219295783,23.202306340787594,66.94677127586354,67.54749999999959,68.14822872413563,1.7786852929747243,0.5520201527655416,67.3800898420761,0.30303656035319726,67.0,67.64500000000001,68.29,220426.0,-0.025304021171518927,67.81871535678629
2022-09-23 12:55:00+00:00,67.62,67.63,67.46,67.59,5682,67.551,2104,-0.01999999999999602,48.59787384929678,-0.1867994446710668,0.0618679633790821,-0.2486674080501489,60.1038609166854,43.2649289614747,-0.1919669226225551,5.78609528975617,54.29703093060566,0.18750000000044054,67.53172839283727,20.296664978062573,19.62811313485601,22.242477699714264,66.95718976943172,67.52949999999957,68.10181023056742,1.694993241673208,0.5528559483729676,67.38916138241161,0.2935339488993976,67.0,67.64500000000001,68.29,214744.0,-0.01628517998466041,67.8154098374172
2022-09-23 13:00:00+00:00,67.59,67.71,67.46,67.59,6927,67.575,2244,0.0,48.59787384929678,-0.16118061482379176,0.0699894345810857,-0.23117004940487745,72.05275344810245,58.44513689399707,0.17785682525568447,21.027691396419968,54.90284300827495,0.18000000000043315,67.53727806970991,18.931040254538022,20.388815629290622,20.874868340445936,66.99353354664126,67.50399999999958,68.0144664533579,1.5124035712204378,0.584236681406425,67.40202380515166,0.2904243811208692,67.0,67.64500000000001,68.29,214744.0,-0.04335848079871657,67.81190153454196
2022-09-23 13:05:00+00:00,67.58,67.65,67.5,67.51,4530,67.563,1711,-0.0799999999999983,46.6256066546489,-0.1456538322958778,0.06841297368719973,-0.21406680598307753,70.48726467331169,67.54795967936694,0.25245025245026476,16.400744059323358,54.75174559660692,0.0880000000004344,67.53468015830897,17.66296015412237,19.60972783530408,20.07720772980441,66.99196741398325,67.49449999999958,67.9970325860159,1.4891067746744768,0.5154218854973174,67.40637973394269,0.2803940681836647,67.0,67.64500000000001,68.29,210214.0,-0.02616799610881626,67.80933384337264
2022-09-23 13:10:00+00:00,67.52,67.66,67.5,67.54,2970,67.576,1174,0.030000000000001137,47.486277784415904,-0.12943593906408069,0.06770469353519748,-0.19714063259927816,72.97116029510482,71.83705947217341,0.3864447086801448,27.721433400949117,59.98731508998545,0.10350000000043735,67.53518680989859,16.435842980223203,19.04797030014107,19.23298972878782,67.01598689973468,67.47399999999956,67.93201310026444,1.357598779574003,0.5720503408770119,67.4120063898251,0.27179449188483124,67.0,67.64500000000001,68.29,213184.0,-0.07010973074949242,67.80776413645103
2022-09-23 13:15:00+00:00,67.53,67.76,67.49,67.73,4146,67.647,1740,0.18999999999999773,52.68956991277401,-0.10009786386464725,0.07763421498770473,-0.17773207885235198,79.44757861362808,74.30200119401529,0.6838115058718675,73.65792759051875,67.25759806570846,0.29900000000044713,67.55374044705111,15.721439809760737,20.325022270195184,17.867631103884822,67.05648759322882,67.45949999999957,67.8625124067703,1.1948277315151892,0.8355976087286016,67.49035197110274,0.2716663138930583,67.0,67.515,68.03,217330.0,-0.0011888353662505356,67.80644178951988
2022-09-23 13:20:00+00:00,67.73,67.76,67.61,67.61,4133,67.661,1169,-0.12000000000000455,49.36283763211528,-0.08554412558743252,0.07375036261193557,-0.1592944881993681,84.12404250061773,78.8475938031173,0.47555357408231025,79.21240972830464,71.0175969787478,0.18700000000043815,67.55909849971292,15.058065437188446,19.49693069802557,17.139659713001784,67.06020390842521,67.45549999999956,67.85079609157391,1.1720203440026515,0.6954231312850954,67.50221262029353,0.2629758629006974,67.0,67.43,67.86,213197.0,0.031088029895211897,67.80514693685734
2022-09-23 13:25:00+00:00,67.6,67.63,67.32,67.33,6707,67.458,2404,-0.28000000000000114,42.60355633219637,-0.09550294459431541,0.051033234884042156,-0.14653617947835756,73.24561403508703,78.93907838311138,0.46254849298716927,-8.316566063040735,69.79266654554826,-0.0959999999995631,67.53727959497836,14.952221449591441,17.87597142081895,23.49222040219899,67.05114578022959,67.43949999999955,67.82785421976952,1.1517114443908036,0.3590204580956828,67.5006186151497,0.266334729836362,67.0,67.43,67.86,206490.0,-0.0573143565146175,67.79979298926455
2022-09-23 13:30:00+00:00,67.33,67.46,67.26,67.39,6421,67.349,1911,0.060000000000002274,44.36169135483678,-0.09743076068696155,0.03928433503311682,-0.13671509572007837,58.3333333333326,71.90099662301289,0.22308149910768016,-25.58511411541784,62.08539379146145,-0.03149999999955355,67.52325296688518,15.10213480666349,16.899769574545516,23.847608442879732,67.05743151325899,67.42249999999956,67.78756848674013,1.0829277666671246,0.45548780409707884,67.49820963917657,0.2615965348480496,67.0,67.38499999999999,67.77,212911.0,-0.03151099435024304,67.794050204869
2022-09-23 13:35:00+00:00,67.39,67.44,67.3,67.33,3549,67.368,1313,-0.060000000000002274,42.94503382652454,-0.10261716063774884,0.027278348065863628,-0.12989550870361247,46.05263157894666,59.210526315789195,0.08919280511372474,-26.108432317996638,64.87661789000822,-0.06899999999956208,67.50484792241993,15.241340066801824,16.231559610335687,22.90468377672876,67.06275890898246,67.40299999999955,67.74324109101664,1.0095725442994932,0.39272312791301606,67.49590184939237,0.25291106807318897,67.0,67.38499999999999,67.77,209362.0,-0.06970753344231784,67.79084368932038
2022-09-23 13:40:00+00:00,67.32,67.35,67.24,67.26,4571,67.295,1456,-0.06999999999999318,41.28843748195214,-0.11109519865460982,0.01504024803920212,-0.12613544669381194,37.589876330169126,47.325280414149894,0.044622936189209206,-55.555555555553,54.743539876182055,-0.1099999999995589,67.48152907266565,15.63456993611509,15.706087688260483,23.92900534723252,67.04823992387564,67.39249999999956,67.73676007612347,1.0216569384543341,0.30755828341846514,67.47521736035165,0.24270313463938972,67.0,67.38,67.76,204791.0,-0.060386961842197516,67.78609646708453
2022-09-23 13:45:00+00:00,67.26,67.5,67.24,67.43,4085,67.388,1429,0.1700000000000017,46.66890276222498,-0.10291024042103913,0.018580165018218242,-0.12149040543925738,34.51970089157307,39.387402933563386,0.014832393948394085,-5.1981806367697025,53.192103271918036,0.07950000000043644,67.47662154193559,15.07598940855826,18.902564202458393,22.107252791437546,67.05325009089348,67.39699999999957,67.74074990910565,1.0200748077988109,0.5480000126927425,67.47412530384965,0.24393862502229083,67.0,67.38,67.76,208876.0,-0.03803821389178899,67.78281278496186
2022-09-23 13:50:00+00:00,67.44,67.45,67.33,67.39,3191,67.382,1057,-0.04000000000000625,45.60977136361032,-0.09851564077456487,0.018379811731754,-0.11689545250631887,31.74192311379548,34.617166778512996,-0.3253956515308354,-7.5909242575869005,49.711727415399736,0.06050000000043099,67.46837187127505,14.557307490112635,18.213360799584624,21.301203744924177,67.06291937627374,67.40249999999956,67.74208062372539,1.0076202625298023,0.4815949451673444,67.47157838338478,0.23508586609212753,67.0,67.38,67.76,205685.0,-0.02365218872956547,67.7802853665143
2022-09-23 13:55:00+00:00,67.4,67.5,67.3,67.42,4238,67.409,1201,0.030000000000001137,46.588811378822,-0.09155673061535197,0.020270977512773528,-0.1118277081281255,37.269455690508615,34.510359898626156,-0.251516496523152,-3.054101221630305,48.35469861885881,0.12000000000043087,67.46376502639171,13.769497274040738,18.630215645061547,19.992822713703056,67.0758742751497,67.40999999999957,67.74412572484944,0.99132391292055,0.5149644269457623,67.47088279977534,0.2325797327998329,67.0,67.38,67.76,209923.0,-0.025932748303986206,67.7771197456941
2022-09-23 14:00:00+00:00,67.42,67.55,67.25,67.53,6004,67.408,1848,0.10999999999999943,50.133244486664175,-0.07628628270583704,0.02843314033783076,-0.1047194230436678,41.82411156095365,36.945163455086345,-0.08877052818464515,12.653116166374097,47.44763644505778,0.27050000000042473,67.47007311911631,13.03795921625969,16.94855376196618,18.188164703637028,67.08873734080785,67.42199999999957,67.75526265919129,0.9885872836513889,0.6620343549174837,67.47117119176517,0.2373954661712732,67.0,67.38,67.76,215927.0,0.02720504933027597,67.77316064421261
2022-09-23 14:05:00+00:00,67.53,67.66,67.29,67.31,6177,67.483,2168,-0.21999999999999886,43.863719010519716,-0.0810027547686758,0.018973334619993593,-0.09997608938866939,34.61538461538496,37.90298395561617,-0.2962524070508121,-8.457711442778535,47.06777162089694,0.06500000000042405,67.45482806015285,12.535736661350622,18.316852979406875,16.24101589718628,67.15293166605949,67.43649999999957,67.72006833393965,0.8409936279020513,0.2769497068979919,67.45830543113394,0.24686721858761013,67.0,67.38,67.76,209750.0,0.0376889575034469,67.7689029977269
2022-09-23 14:10:00+00:00,67.3,67.37,67.07,67.13,8508,67.183,2465,-0.18000000000000682,39.51009029047333,-0.09813386245586742,0.001473781546241587,-0.099607644002109,25.975473801560955,34.13832332596695,-0.6070476754515997,-146.04502889022103,34.680375425976976,-0.12499999999957367,67.423892054424,12.464653279727923,16.750986038895924,21.121710879612063,67.12874844910962,67.43099999999956,67.73325155088949,0.8964765490351221,0.002070379600515208,67.4284760171866,0.2506624172599245,67.07,67.41499999999999,67.76,201242.0,-0.06455935250882772,67.75944714716675
2022-09-23 14:15:00+00:00,67.13,67.17,67.05,67.11,5462,67.107,1790,-0.01999999999999602,39.0463566210621,-0.1120327774534644,-0.009940106761084325,-0.10209267069238008,10.202631620268113,23.597830012405108,-0.9153993798907467,-180.91168091167916,34.18441229471714,-0.14549999999957208,67.39399757305029,12.49941133166514,16.15603205568164,20.963478624284804,67.0966198535295,67.42299999999956,67.74938014646962,0.9681567016301852,0.020497794696166364,67.41541535422152,0.2413293874556445,67.05,67.405,67.76,195780.0,-0.09027823143930838,67.75270757336251
2022-09-23 14:20:00+00:00,67.1,67.33,67.03,67.29,7053,67.208,2177,0.18000000000000682,45.27216909448942,-0.10728653960310908,-0.004155095128583197,-0.10313144447452588,17.58759825180987,17.921901224546744,-0.4733027658630262,-116.79036549502156,38.177344104619316,0.03050000000042985,67.3840930422836,11.6560841258804,19.40080227339649,19.133822657818186,67.10572511804337,67.42599999999956,67.74627488195576,0.9500040991789421,0.287682382132364,67.41360121267428,0.24552014549452683,67.03,67.39500000000001,67.76,202833.0,-0.012891668921692854,67.74561950721393
2022-09-23 14:25:00+00:00,67.3,67.44,67.24,67.33,5814,67.325,1917,0.03999999999999204,46.57800509251639,-0.09915445536590539,0.003181591286896393,-0.10233604665280178,28.38767766415823,18.725969178745835,0.0,-48.79858985064893,39.663178265527506,0.06250000000041211,67.37894132397088,11.455314993765146,21.49995892802864,18.005569951979933,67.09849690401875,67.42149999999955,67.74450309598036,0.9581605155056211,0.35836049075363624,67.41325323676304,0.24226870653063223,67.03,67.39500000000001,67.76,208647.0,-0.060562175029213614,67.74120994010296
2022-09-23 14:30:00+00:00,67.31,67.33,67.05,67.16,5753,67.165,1739,-0.1700000000000017,41.99213288185879,-0.10521445255480444,-0.0023027247216021174,-0.10291172783320232,32.44908313401414,26.141453016661178,-0.34129692832765013,-122.13188798555534,36.59978645597148,-0.1174999999995805,67.35808976930699,11.035225124303626,19.744600869188613,22.075687506058006,67.06903636562551,67.39899999999956,67.72896363437361,0.9791351040046743,0.13783887813432674,67.40982040588558,0.24496379892130143,67.03,67.39500000000001,67.76,202894.0,-0.10987901208561816,67.73528535025457
2022-09-23 14:35:00+00:00,67.18,67.22,66.99,67.01,11076,67.065,2748,-0.14999999999999147,38.39964512767547,-0.1207291004657094,-0.014253898106005664,-0.10647520235970373,21.571961890914903,27.469574229696192,-0.4752710530224191,-156.29497925662673,34.590494692318906,-0.2904999999995681,67.32493836270632,10.935908028000823,18.414620164215364,22.345883415747867,67.01155893091473,67.36999999999956,67.7284410690844,1.0640969840725405,-0.002174598628871075,67.37703406950182,0.24389495614120876,66.99,67.375,67.76,191818.0,-0.2137748876307215,67.72209945350868
2022-09-23 14:40:00+00:00,67.01,67.26,66.86,67.2,9811,67.049,3375,0.18999999999999773,44.837196629397674,-0.11635192603161215,-0.007901378937526737,-0.10845054709408541,22.039998420595662,25.35368114850867,-0.0892060660124927,-122.74250224727784,45.101827833956214,-0.12649999999956663,67.31303947102,11.433555952515674,16.351724000962623,23.483397410393113,66.99970233751446,67.35049999999957,67.70129766248468,1.0417076710198412,0.2854888784985033,67.3728787679226,0.2550453164168371,66.86,67.31,67.76,201629.0,-0.1506644683107065,67.71142862949617
2022-09-23 14:45:00+00:00,67.21,67.25,67.05,67.09,6315,67.139,1995,-0.10999999999999943,42.09444751311397,-0.12037149676237391,-0.009536759734630793,-0.11083473702774312,24.745024875622505,22.78566172904479,-0.5042266053685407,-98.24980111375235,51.07063767019204,-0.27899999999957004,67.29179761663715,11.895657596708036,15.421483095474045,22.1474393872693,66.96925147466935,67.32949999999957,67.68974852532979,1.0701060466221282,0.16759058932992255,67.36045607233757,0.2511135081013489,66.86,67.31,67.76,195314.0,-0.14716453663104176,67.70501130806525
2022-09-23 14:50:00+00:00,67.08,67.13,66.93,66.95,6694,67.032,2032,-0.14000000000000057,38.83813530887348,-0.133317069309129,-0.01798586582510872,-0.11533120348402029,27.500000000000266,24.761674432073246,-0.6529158628876708,-137.48964686394538,49.839212225826415,-0.4544999999995696,67.25924546267171,12.84738563784243,14.531219468170498,24.332622077234177,66.91758661110545,67.29999999999957,67.68241338889369,1.1364439491653027,0.04238003929241106,67.31999228860327,0.247462543236966,66.86,67.31,67.76,188620.0,-0.17491672750873127,67.69689691550401
2022-09-23 14:55:00+00:00,66.95,66.97,66.82,66.92,8139,66.889,2688,-0.030000000000001137,38.156969253468084,-0.14433349145477337,-0.023201830376602464,-0.1211316610781709,17.3015873015877,23.18220405907059,-0.7416196974191602,-161.25838741613234,43.143621511275796,-0.5314999999995678,67.2269363709887,14.163080335829383,13.883855504907828,26.51559747795159,66.89676180239587,67.25949999999958,67.62223819760328,1.0786229383320025,0.03203163846218037,67.29324369460198,0.24050093300575456,66.82,67.28999999999999,67.76,180481.0,-0.1734068300440688,67.6858936565183
2022-09-23 15:00:00+00:00,66.91,67.37,66.88,67.32,12092,67.162,3877,0.3999999999999915,50.5981422245018,-0.11941093340415421,0.0013765821392133504,-0.12078751554336756,27.559523809523924,24.120370370371063,-0.3109729009329265,-27.614379084964366,49.81125036936784,-0.1759999999995756,67.23579957375168,13.173194343798434,23.063117074559493,22.923008181833193,66.91804434551032,67.24499999999958,67.57195565448883,0.972431123471651,0.614694453163036,67.293802544195,0.2583222949339156,66.82,67.24,67.66,192573.0,-0.05843349069818234,67.67588444895505
2022-09-23 15:05:00+00:00,67.32,67.67,67.2,67.53,10952,67.454,3453,0.21000000000000796,55.64328984283884,-0.08177176759922133,0.03121259835531698,-0.11298436595453831,51.652661064425764,32.17125739184623,0.32684593671072903,105.47504025765528,52.89294576337197,-0.002999999999573788,67.2638186619658,13.412354655258188,28.068181035619986,20.10867182124376,66.90671850464014,67.25499999999957,67.603281495359,1.0357043947942375,0.8947955944610684,67.3052999886288,0.2734421310100644,66.82,67.245,67.67,203525.0,0.022135618208136903,67.67212834782704
2022-09-23 15:10:00+00:00,67.53,67.62,67.28,67.4,8714,67.467,2730,-0.12999999999999545,52.09640496485491,-0.06172089105575651,0.041010779919025436,-0.10273167097478195,70.42950513538743,49.88056333644614,0.40220467749145783,85.87170405352678,46.262062246935386,-0.1864999999995689,67.27678831320715,13.634432087327959,25.617911524082825,18.35324401427003,66.90641691532977,67.25549999999957,67.60458308466937,1.0380804087986932,0.706970784816339,67.30637823929688,0.27819626450934576,66.82,67.245,67.67,194811.0,-0.010715784482364097,67.66876533672512
2022-09-23 15:15:00+00:00,67.4,67.61,67.38,67.41,10175,67.479,3533,0.009999999999990905,52.348031519072556,-0.044510422070914046,0.04657699912309432,-0.09108742119400837,73.72549019607835,65.26921879863094,0.4470272686633914,95.30303030302832,53.430283970545446,-0.21149999999957458,67.28947514052075,13.84064684567846,24.08611876255128,17.25583346598032,66.90529808018181,67.25949999999958,67.61370191981734,1.0532398243155856,0.712449441377746,67.30732917652823,0.27475367418724994,66.82,67.245,67.67,204986.0,-0.04815190961309632,67.66549569847338
2022-09-23 15:20:00+00:00,67.4,67.57,67.33,67.42,6612,67.411,2323,0.010000000000005116,52.61607428164308,-0.0297214743241625,0.04909275749587669,-0.07881423182003919,69.41176470588233,71.1889200124498,0.19319363947094548,75.58432218625819,54.301856366552336,-0.2489999999995689,67.30190607951877,13.759543144646846,22.569598511411943,17.481081504104388,66.9064529116664,67.26749999999959,67.62854708833277,1.0734666468448575,0.7111912890704246,67.31089762637816,0.2722712688881603,66.82,67.245,67.67,211598.0,-0.03893190328525956,67.66314968257765
2022-09-23 15:25:00+00:00,67.42,67.65,67.39,67.63,8281,67.527,2854,0.20999999999999375,57.963598378702095,-0.0010438488892532405,0.062216306344628755,-0.063260155233882,78.43137254901909,73.85620915032702,0.44556661220851446,116.06960081883334,60.05671849997432,-0.08999999999957708,67.3331531195646,14.01731615295079,23.130695898029227,16.284858449364513,66.88897072181759,67.27749999999958,67.66602927818157,1.155005100314351,0.953633766868019,67.34434928841453,0.2713947496818635,66.82,67.245,67.67,219879.0,-0.003946211076157144,67.66178006069013
2022-09-23 15:30:00+00:00,67.63,67.96,67.6,67.85,13390,67.835,4953,0.21999999999999886,62.71133497482945,0.03898612943028468,0.08179702773133334,-0.04281089830104866,85.41107671138592,77.75140465542955,1.0273972602739656,185.1044504995402,62.135645343699785,0.06400000000041928,67.38237663198701,15.332570792180793,28.962018229332767,14.77705227792828,66.84021856435098,67.30049999999957,67.76078143564817,1.3678395722129832,1.0969174047027381,67.39967298262111,0.27772369613315895,66.82,67.38999999999999,67.96,233269.0,0.028594218224273528,67.66466408097703
2022-09-23 15:35:00+00:00,67.86,67.95,67.67,67.94,9916,67.793,3282,0.09000000000000341,64.47880928865752,0.0770838488609229,0.09591579772957724,-0.018831948868654344,94.63020295837596,86.1575507395941,1.3878525593195024,173.98110661268385,63.37199278755198,0.08900000000042496,67.43548361941683,16.553878671465792,26.877567189608595,13.713519973622576,66.78975890784638,67.32649999999957,67.86324109215276,1.5944422839541523,1.0715045940858647,67.4938557770121,0.2778862892665048,66.82,67.38999999999999,67.96,243185.0,0.07770081057973892,67.66746842786112
2022-09-23 15:40:00+00:00,67.94,68.41,67.8,68.38,13325,68.133,4649,0.4399999999999977,71.57299079977217,0.1411537561201328,0.12798856399102973,0.013165192129103089,95.5698995917465,91.87039308716989,1.7559523809523636,229.13976302136345,69.69437372212535,0.47400000000041587,67.52543756042475,18.840448276447418,33.88870548415253,11.732417765403426,66.66575324387377,67.36899999999957,68.07224675612538,2.0877458656824706,1.2188088613234636,67.76834610665261,0.30160869717604016,66.82,67.615,68.41,256510.0,0.11352122709409133,67.67783155117414
2022-09-23 15:45:00+00:00,68.36,68.41,67.97,68.02,12952,68.212,4923,-0.35999999999999943,60.862715931180254,0.1610244383759749,0.11828739699749746,0.042737041378477454,90.61017323182152,93.60342526064842,1.3861976449545343,174.3325325677217,68.6460443965183,0.06200000000042394,67.5725387451462,20.963691481073216,30.469460432341567,10.548660203200459,66.64715001485168,67.40449999999957,68.16184998514747,2.2471792985569268,0.906351100594679,67.80525347116169,0.31149379023489426,66.82,67.615,68.41,243558.0,0.08442031934355737,67.68633985674454
2022-09-23 15:50:00+00:00,68.02,68.14,67.65,68.07,13730,67.967,5673,0.04999999999999716,61.71951902140652,0.17874620437839894,0.10880733039993719,0.06993887397846175,84.06708595387806,90.08238625914913,1.6728902165795256,115.78560939794392,59.78049774613362,0.05750000000043087,67.61991600751323,21.221090544631892,27.180485628786148,16.459362627121333,66.65259387284345,67.45149999999957,68.25040612715568,2.3688313148147055,0.8870917864919327,67.8333144721769,0.3242442337895443,66.82,67.615,68.41,257288.0,0.1621149973648289,67.69152393949251
2022-09-23 15:55:00+00:00,68.06,68.1,67.75,68.0,22868,67.906,9182,-0.06999999999999318,59.747448583422326,0.18500973951559274,0.0920566924297048,0.09295304708588795,76.10062893081738,83.59262937217277,1.6138673042438656,101.36822482501493,49.4888460175178,-0.06549999999955958,67.65611448298816,21.46010396079352,25.096629065071877,15.197466452287905,66.67919157692455,67.49599999999957,68.31280842307459,2.4203165315723063,0.8085178762622427,67.8431174567528,0.326083931376005,66.82,67.615,68.41,234420.0,0.1963815654258307,67.6996209898292
2022-09-26 09:30:00+00:00,67.85,68.29,67.85,68.03,17798,68.064,5468,0.030000000000001137,60.332431745525625,0.19020185690780522,0.07779904785753382,0.1124028090502714,76.3102725366875,78.82599580712808,1.054664289958418,106.54936461387796,56.773842593311706,-0.09349999999955116,67.69172262746548,22.221388517266135,26.797276269387783,13.768367277934573,66.69024024775598,67.53299999999957,68.37575975224317,2.495845741322316,0.7948645795419828,67.86214872708314,0.3342207934205769,66.82,67.615,68.41,252218.0,0.1473238391365778,68.05666666666666
2022-09-26 09:35:00+00:00,68.02,68.66,67.87,68.4,16826,68.324,5550,0.37000000000000455,66.75044911977965,0.22161788213637124,0.08737205846887985,0.13424582366749138,78.56924127859055,76.99338091536559,1.2883163038649448,132.42654419125085,63.46236846562622,0.23500000000045418,67.75917761532591,23.76956231948281,29.880149015478665,11.650103430272784,66.6694989094838,67.58649999999957,68.50350109051534,2.7135628876055837,0.9435654485115591,67.9425973176764,0.3667764510333923,66.82,67.74,68.66,269044.0,0.16821705626235992,68.17977741836106
2022-09-26 09:40:00+00:00,68.4,68.49,67.79,67.86,14027,68.169,5287,-0.5400000000000063,53.21739939141674,0.20062909412871477,0.053106616368978704,0.14752247775973606,68.8997889366129,74.59310091729742,0.6824925816023564,76.3069503057443,56.059341636470236,-0.34799999999954423,67.76877974719963,24.80803507041298,26.055031006677886,11.621743931503389,66.71896412813082,67.62149999999957,68.52403587186832,2.6693754852192146,0.6321277122795136,67.94004348878433,0.3905781331024349,66.82,67.74,68.66,255017.0,0.11951794157244947,68.14139908052591
2022-09-26 09:45:00+00:00,67.86,68.01,67.58,67.96,14661,67.773,4527,0.09999999999999432,55.03543669061758,0.18987572353434246,0.033882596619685124,0.15599312691465733,59.95803339928699,69.14235453816391,0.8159026850615536,37.10326329906062,48.971322275865845,-0.27549999999956754,67.78699119984728,24.795138758299835,24.020781105008155,14.527346183590028,66.80085485083892,67.66899999999957,68.53714514916022,2.565857775822487,0.6675987018310071,67.94050488823574,0.39339398073797577,66.82,67.74,68.66,269678.0,0.20369233796054387,68.07392053112628
2022-09-26 09:50:00+00:00,67.96,68.35,67.95,68.22,14625,68.174,4643,0.2600000000000051,59.447979738965486,0.20002763291444126,0.035227604799827145,0.1648000281146141,53.799378334658996,60.88573355685339,1.1865915158706608,86.68028137054577,55.16641304117319,-0.01149999999955753,67.82823013319516,25.575097841142476,28.444275664190357,13.473517716007844,66.84822021128609,67.71999999999957,68.59177978871305,2.57465974221349,0.7867696673366877,67.94774648499082,0.39386583925669116,66.82,67.74,68.66,284303.0,0.19241759565207278,68.09257549901416
2022-09-26 09:55:00+00:00,68.2,68.47,68.1,68.41,14390,68.313,4370,0.18999999999999773,62.35526568021071,0.2208585860422687,0.044846846342123686,0.17601173970014503,65.7985543569064,59.851988696951224,1.153334319089172,106.17329862402372,56.1778134981632,0.21200000000044383,67.88363678717657,26.542481254099297,28.713046014488896,12.565508756801247,66.91512917145619,67.78599999999958,68.65687082854296,2.569471066424908,0.8582620863785958,67.9630494182047,0.3921611364526421,66.82,67.74,68.66,298693.0,0.24021846822152623,68.12906072979735
2022-09-26 10:00:00+00:00,68.43,68.72,68.14,68.25,13948,68.427,4791,-0.1599999999999966,58.54861566846326,0.22189869363766945,0.03670956315001955,0.1851891304876499,70.92731829573911,63.508416995768606,0.5895357406042745,109.24369747899264,61.070242861150184,0.06800000000045259,67.91852852173118,27.902523027281536,30.182981555189063,11.281980501432054,67.04800809468061,67.85099999999957,68.65399190531853,2.36692725330199,0.7484458419552423,67.96599210379766,0.4055781981345961,66.82,67.77,68.72,284745.0,0.22062129441354653,68.16068266290284
2022-09-26 10:05:00+00:00,68.26,68.45,67.95,68.02,12852,68.153,4367,-0.23000000000000398,53.493156818542495,0.2018372543618483,0.013318499099358727,0.18851875526248957,61.48705096073483,66.07097453779387,0.11775095672652558,58.17835002384312,55.686174159550895,-0.13899999999955526,67.9281924720425,28.333952287698228,27.568612141163705,13.596224137458107,67.22404985518826,67.90599999999958,68.5879501448109,2.008512192770384,0.5835838227088851,67.96621690253316,0.41232261255355357,66.88,67.8,68.72,271893.0,0.17100457868581984,68.15845131666205
2022-09-26 10:10:00+00:00,68.02,68.39,67.87,68.36,12403,68.111,3624,0.3400000000000034,59.113463748846286,0.210941969979217,0.01793857177338193,0.19300339820583506,57.22639933166218,63.21358952937914,-0.029248318221697378,68.61499364675934,55.48900478771813,0.24300000000044975,67.96931699851464,28.39982611409373,25.13065203251232,13.754375969581714,67.30471292679678,67.95799999999957,68.61128707320236,1.922620068874288,0.8076748465491529,67.97402029528709,0.42001385451401374,67.2,67.96000000000001,68.72,284296.0,0.17593687799979013,68.16299792189362
2022-09-26 10:15:00+00:00,68.37,68.74,68.37,68.62,12499,68.602,3545,0.2600000000000051,62.81428743118318,0.23641213782781278,0.03472699169758217,0.2016851461302306,65.55757209114735,61.42367412784856,0.8820935019112186,148.56707123339845,56.070795649588355,0.5335000000004442,68.03128680817991,29.17610087408832,29.488454660861,12.859427051710005,67.32992033430561,68.01249999999956,68.69507966569351,2.0072182780928642,0.945003001505196,68.00389564294407,0.41715572204872675,67.28,68.00999999999999,68.74,296795.0,0.17477003178837353,68.19889656481217
2022-09-26 10:20:00+00:00,68.63,68.74,68.44,68.46,9533,68.561,3158,-0.1600000000000108,59.259548345994,0.24090970935787936,0.031379650582119,0.20953005877576036,77.97943133696306,66.92113425325796,0.5729396209783966,132.4658655867596,50.54123054880972,0.42950000000044497,68.07211663597231,29.896927436940434,27.94267470246698,12.185337994091586,67.41765819830717,68.06549999999956,68.71334180169195,1.9035834650223626,0.8044724799865178,68.01612132324068,0.4087874561881032,67.33,68.035,68.74,287262.0,0.15270852825227316,68.22048584068106
2022-09-26 10:25:00+00:00,68.45,68.64,68.36,68.57,8846,68.468,3258,0.10999999999999943,60.89789868174782,0.2504629667178193,0.03274632635364716,0.21771664036417215,83.62068965517228,75.71923102776134,0.8382352941176396,117.60341309589867,51.57039309232534,0.5680000000004384,68.11953409921304,30.20657549057961,26.544101668473594,13.005486553886126,67.51422912425794,68.12349999999955,68.73277087574117,1.788724524552082,0.8664215850273111,68.02259085442951,0.3995883521746673,67.33,68.035,68.74,296108.0,0.19880883798106086,68.23698126529071
2022-09-26 10:30:00+00:00,68.56,68.59,68.14,68.25,12020,68.352,3612,-0.3199999999999932,54.08405512029633,0.2295663681625797,0.009479782238726031,0.22008658592385366,72.98850574712615,78.19620891308762,0.3233867411436053,57.48945147679506,51.99848990826618,0.29200000000045634,68.13195942309751,29.566695348579607,24.42796536960897,15.866166156317309,67.646791547708,68.16499999999955,68.6832084522911,1.5204531718375982,0.5820133284439629,68.02953688914516,0.40318918416219124,67.39,68.065,68.74,284088.0,0.17810998807456277,68.24316157191889
2022-09-26 10:35:00+00:00,68.24,68.54,68.22,68.49,9275,68.413,2815,0.23999999999999488,57.889666835242494,0.22972354743511403,0.007709569209008282,0.22201397822610575,73.85057471264342,76.81992337164775,0.1315789473684159,79.3981481481489,60.87221526081318,0.5875000000004462,68.16605852565965,28.972520931008177,23.02240823714911,14.953245138607437,67.73363305339755,68.20799999999954,68.68236694660153,1.3909422548733072,0.797238247753652,68.04890793300457,0.3972470995791781,67.58,68.16,68.74,293363.0,0.1751180403186928,68.25192168881291
2022-09-26 10:40:00+00:00,68.49,68.55,68.15,68.4,8823,68.326,2662,-0.0899999999999892,56.01476130441222,0.220049274244829,-0.001571763185021391,0.2216210374298504,68.9655172413794,71.93486590038346,0.7957559681697646,55.19391216649613,53.82171974526217,0.5575000000004593,68.18833866607302,28.122314634218544,21.367373740368024,15.136326209320368,67.78412543268469,68.23549999999956,68.68687456731443,1.3229904296586814,0.6822211660916329,68.05364274381441,0.3974437353235219,67.58,68.16,68.74,284540.0,0.16681963451700763,68.25718017306754
2022-09-26 10:45:00+00:00,68.4,68.41,67.74,67.86,11673,67.954,3573,-0.5400000000000063,46.32100223715895,0.16688510836360138,-0.043788743252999224,0.2106738516166006,57.75862068965521,66.85823754789314,-0.1471453796350719,-83.92052307497276,45.544816936888616,0.08350000000045554,68.15706831692322,26.387513381446436,18.91462265715656,20.423268997395446,67.76845464582497,68.23149999999956,68.69454535417414,1.357277369468897,0.09885139041964115,68.04592081212839,0.4169120399432705,67.58,68.16,68.74,272867.0,0.1031951587191705,68.24266906302185
2022-09-26 10:50:00+00:00,67.87,67.95,67.65,67.71,7960,67.809,2767,-0.15000000000000568,44.04103088338829,0.1113646352844313,-0.07944737306573543,0.19081200835016673,35.34482758620684,54.02298850574761,-0.7475813544415177,-148.05936073059283,47.238725810606354,-0.01699999999955537,68.11449038197814,25.05483847946418,17.92257210867907,20.92555769836286,67.68819219304899,68.19799999999955,68.70780780695011,1.4950814010691373,0.021388263041171522,68.03278076090261,0.4085611799473224,67.58,68.16,68.74,264907.0,0.04115410458741356,68.22493497801177
2022-09-26 10:55:00+00:00,67.71,67.82,67.54,67.7,8449,67.679,3135,-0.009999999999990905,43.88594569264118,0.06579885568923771,-0.10001052212874323,0.16580937781798094,16.226053639846352,36.4431673052366,-1.0378599619938478,-151.56169994879411,49.09925057792716,0.03850000000045384,68.07501510750403,24.150932649476342,17.025048389060178,21.844994704008183,67.63232373161038,68.18199999999955,68.73167626838871,1.6123794209297668,0.061560114818077556,68.02516157772543,0.39937823852251275,67.54,68.14,68.74,256458.0,0.08547920030571224,68.20432000048352
2022-09-26 11:00:00+00:00,67.7,67.79,67.59,67.61,8935,67.669,3372,-0.09000000000000341,42.43753992523391,0.02216983913243098,-0.11491163094843998,0.13708147008087096,10.124521072796314,20.565134099616966,-0.9377289377289433,-144.12475185955455,41.32340054003231,0.018500000000443606,68.0307279544084,23.311591521630497,16.393545787265445,21.034707961995885,67.5565417026688,68.15899999999955,68.76145829733031,1.7678026301171084,0.044366803119863865,67.98933492853914,0.3851369357709049,67.54,68.14,68.74,247523.0,0.019930273786361415,68.18326200319765
2022-09-26 11:05:00+00:00,67.61,67.62,67.15,67.16,9725,67.342,3620,-0.45000000000000284,36.03385195928567,-0.04816252243351471,-0.14819519401150855,0.10003267157799382,6.59853249475822,10.98303573580076,-1.2643340194060548,-204.74888115365377,32.86226242367325,-0.3589999999995541,67.94780148255998,23.72200322750794,14.986703393038338,27.263493166071385,67.37508086692245,68.11699999999955,68.85891913307665,2.178367024610917,-0.14494899601146727,67.80494383666601,0.3911985832158402,67.15,67.945,68.74,237798.0,-0.05885083381249904,68.14776844375345
2022-09-26 11:10:00+00:00,67.16,67.43,67.12,67.42,11228,67.263,3979,0.2600000000000051,41.52422051759421,-0.0819766231198571,-0.14560743575828072,0.06363081263842363,8.326927556486647,8.34999370801419,-1.37507314218841,-165.2071764203337,31.510178879530066,-0.015999999999550596,67.89753467469713,24.172876362043887,14.12565107061438,26.253095528888895,67.28501949492393,68.08649999999956,68.88798050507519,2.3543007940653022,0.08420697959667459,67.76002138153136,0.3853986844147089,67.12,67.93,68.74,249026.0,-0.0014676035093739927,68.11081473024187
2022-09-26 11:15:00+00:00,67.42,67.47,67.23,67.28,5487,67.348,2033,-0.14000000000000057,39.55544178014625,-0.11870303678441019,-0.14586707953826705,0.027164042753856865,9.67466418200117,8.200041411082475,-1.952783445059758,-139.36406687929005,37.190979154089206,-0.09149999999955583,67.8387218485355,24.411458218967926,14.24180773695735,25.052995827588205,67.17011694575929,68.03049999999955,68.89088305423981,2.5294038827886456,0.06385705395937921,67.68178322619461,0.3750130640993722,67.12,67.93,68.74,243539.0,-0.0419812008062579,68.09400650303601
2022-09-26 11:20:00+00:00,67.27,67.49,67.26,67.29,7579,67.37,2660,0.010000000000005116,39.775090272701526,-0.1453268305468498,-0.13799269864056535,-0.007334131906284472,12.962962962962669,10.321518233817292,-1.709027169149846,-115.8059467918596,34.842970464729085,-0.009999999999550369,67.78646262486545,24.53889170512359,13.991940284716701,23.924298991144358,67.08501363149685,68.00199999999955,68.91898636850226,2.696939409143,0.111771764305432,67.63199957956574,0.3646549880922735,67.12,67.93,68.74,251118.0,-0.017091662104263824,68.07251596714751
2022-09-26 11:25:00+00:00,67.29,67.32,67.04,67.08,8898,67.14,2952,-0.21000000000000796,36.75454050890659,-0.18128191875905486,-0.13915822948221632,-0.04212368927683855,7.574437182279895,10.070688109081708,-2.1729619367070074,-130.42909471480854,26.047105672148035,-0.13849999999955287,67.71918047011636,25.23210642737023,13.21159336801223,26.97203348736048,66.95660896747425,67.95799999999954,68.95939103252483,2.947088002958585,0.06160981500632178,67.4940453384313,0.3586082032285387,67.04,67.89,68.74,242220.0,-0.10174787995334843,68.0422795762069
2022-09-26 11:30:00+00:00,67.07,67.24,67.05,67.11,7794,67.12,3329,0.030000000000001137,37.48491615337655,-0.2049928064608224,-0.13029529374718707,-0.07469751271363533,5.740589445654294,8.759329863632749,-1.6703296703296733,-114.23970388530485,26.442146594154885,-0.04699999999955651,67.66116328248623,25.87580581231354,12.694229180043731,25.915812347763985,66.84393729518554,67.90249999999955,68.96106270481356,3.117890224407099,0.1256716789683266,67.40720975508566,0.34656476014078574,67.04,67.89,68.74,250014.0,-0.1446768649233273,68.0170013392613
2022-09-26 11:35:00+00:00,67.11,67.32,67.1,67.21,6977,67.222,2259,0.09999999999999432,39.97334100966727,-0.21325640444413807,-0.1108471133844022,-0.10240929105973587,5.898561037317324,6.404529221750967,-1.8688859687545634,-92.00371920037398,32.42188119160566,0.11300000000044008,67.61819535082087,26.05192626939024,13.79621708073153,24.709237488401694,66.76986073164228,67.84249999999955,68.91513926835681,3.1621454644427054,0.2051664904230945,67.3851510722722,0.33752442013072953,67.04,67.89,68.74,256991.0,-0.20006547969085117,67.99739882997773
2022-09-26 11:40:00+00:00,67.21,67.28,66.92,66.93,10901,67.101,2969,-0.2799999999999869,35.689592056305926,-0.23963664326930711,-0.10978188176765699,-0.12985476150165012,5.318746289332497,5.652632257435168,-2.149122807017545,-103.896103896103,32.77272684970303,-0.11499999999955435,67.55265293645698,26.708271986618538,12.750128390690458,26.62689219556384,66.65113294875745,67.77649999999954,68.90186705124164,3.3208178387556204,0.12390048692769384,67.32557862470034,0.3391298186928203,66.92,67.83,68.74,246090.0,-0.2117805023127049,67.96251405417735
2022-09-26 11:45:00+00:00,66.93,67.1,66.76,67.03,10731,66.94,3095,0.09999999999999432,38.23536740731448,-0.24959681165631764,-0.09579364012373401,-0.15380317153258363,8.888345916893103,6.70188441451477,-1.2231063955201904,-103.407574102878,24.930079646927474,0.033500000000429964,67.50287646631821,27.708084857695315,11.837235402410045,28.089792511557217,66.56242110614268,67.72699999999955,68.89157889385642,3.43903876993482,0.20075020091974496,67.29788418778642,0.33919197450047517,66.76,67.75,68.74,256821.0,-0.1321087136391194,67.92779895940919
2022-09-26 11:50:00+00:00,67.02,67.06,66.88,67.05,5319,66.963,1488,0.01999999999999602,38.75753051714687,-0.25296051268139763,-0.07932587291905119,-0.17363463976234644,11.091017796984469,8.432703334403818,-0.9747452370403087,-90.54582180652487,30.02916838296833,0.07100000000043849,67.4597453742879,28.636482523695182,11.372979081817984,26.98811097239015,66.49934209333789,67.66149999999955,68.82365790666121,3.435211772312673,0.23691182734534483,67.2791012786284,0.32782111917901313,66.76,67.75,68.74,262140.0,-0.1714170307821274,67.91203518979445
2022-09-26 11:55:00+00:00,67.06,67.28,67.01,67.22,8569,67.152,2543,0.1700000000000017,43.15649806801693,-0.23915189653088476,-0.05241380541483065,-0.1867380911160541,23.77167288110375,14.583678864994235,-0.7090103397341285,-61.87388141226689,38.065918175898275,0.268000000000427,67.43691248149858,28.306491861816117,15.550087442505443,25.380142464672154,66.50234849538228,67.59149999999956,68.68065150461683,3.2227469566951,0.32945439710423924,67.27860227774265,0.32369103923765474,66.76,67.75,68.74,270709.0,-0.17312165537204555,67.89233424528507
2022-09-26 12:00:00+00:00,67.23,67.24,66.92,67.01,6623,67.035,2359,-0.20999999999999375,39.39236335453214,-0.24235993918755128,-0.04449747845719773,-0.19786246073035355,26.605375140335823,20.489355272808478,-0.8874426859931894,-72.3930982745672,38.52633174884377,0.07700000000043872,67.39625414992729,28.269593877914094,14.451137331376776,25.574126035802273,66.47880963279971,67.51899999999955,68.55919036719939,3.081178237828902,0.2553332466586106,67.26059652366375,0.32342739357782174,66.76,67.7,68.64,264086.0,-0.14547515333463293,67.87553077453998
2022-09-26 12:05:00+00:00,67.02,67.07,66.81,66.91,6488,66.912,2010,-0.10000000000000853,37.705837730229646,-0.2500886342696873,-0.041780938831466996,-0.2083076954382203,25.60115821378865,25.326068745076537,-0.37224538415723263,-87.8801709472655,39.21108066038407,0.0035000000004288268,67.34994423088659,28.55178512500749,13.609554067978678,26.54862990968144,66.48326918806127,67.43599999999955,68.38873081193783,2.8255851828052885,0.22395140715065345,67.2394400089014,0.31889686546511953,66.76,67.67500000000001,68.59,257598.0,-0.18158421499244132,67.85726552373693
2022-09-26 12:10:00+00:00,66.91,67.02,66.82,66.96,5212,66.907,1459,0.04999999999999716,39.10957111124026,-0.2493052627896617,-0.032798053881153116,-0.21650720890850858,20.46794213665984,24.22482516359523,-0.6822901216256394,-85.30318602261327,45.20857963022677,0.0700000000004195,67.31280668508786,28.813819854451364,12.983202424568015,25.326783999729432,66.47492261906052,67.37149999999956,68.26807738093859,2.661592456570038,0.2705161825694419,67.22579429498174,0.31040423221761115,66.76,67.655,68.55,262810.0,-0.1396262308830852,67.84314678535058
2022-09-26 12:15:00+00:00,66.95,67.15,66.94,67.06,6126,67.046,1956,0.10000000000000853,41.92807215892361,-0.23787321661254168,-0.017092806163226476,-0.2207804104493152,26.30493705352033,24.124679134656734,-0.32699167657550543,-62.0997255260754,52.39984288729237,0.191500000000417,67.28872985793664,28.32454307836279,15.403204861471211,24.073944154689805,66.55662929838856,67.29999999999956,68.04337070161056,2.2091254134056584,0.3385731375480381,67.22486423613466,0.3032325013449252,66.76,67.655,68.55,268936.0,-0.17596391685841073,67.82915249615975
2022-09-26 12:20:00+00:00,67.05,67.06,66.77,66.77,7203,66.895,2277,-0.29000000000000625,36.632441226307044,-0.24933958252377408,-0.02284733765956709,-0.226492244864207,21.907189126047573,22.89335610540971,-0.7727745578838041,-103.01961847934214,43.617155954828,-0.07599999999958129,67.23932701432364,28.41915550141592,14.34769785710812,26.441265253230675,66.63522390755533,67.21849999999955,67.80177609244377,1.7354629824950765,0.11553370195569589,67.20505363599446,0.3022873226774309,66.76,67.58500000000001,68.41,261733.0,-0.23584772706808113,67.80959062611396
2022-09-26 12:25:00+00:00,66.77,66.8,66.58,66.63,10646,66.707,3051,-0.14000000000000057,34.37522537455938,-0.2666498169838718,-0.03212605769573185,-0.23452375928813995,15.98675297305362,21.399626384207636,-0.6708407871198641,-154.6355272469906,36.533492424361654,-0.20849999999958868,67.18129587010233,29.039534252197196,13.587048470970391,29.61807558580021,66.59839101330763,67.15699999999956,67.71560898669148,1.663591246458079,0.02829258698427861,67.15200501994863,0.29640965677190007,66.58,67.265,67.95,251087.0,-0.22687973105276887,67.77635650739124
2022-09-26 12:30:00+00:00,66.62,66.69,66.51,66.51,4932,66.571,1728,-0.11999999999999034,32.5252507266679,-0.28674587170920063,-0.04177768993684855,-0.24496818177235208,2.288122836067257,13.394021645056611,-0.8940545373267716,-173.03960136375633,30.306623373177626,-0.3149999999995714,67.11736293009258,29.796872734690393,12.980683152398491,30.031815160952036,66.53113429153667,67.09699999999955,67.66286570846243,1.686709416107676,-0.01867429959139762,67.10891969934309,0.28809468128819243,66.51,67.16499999999999,67.82,246155.0,-0.2322211398907408,67.76027527539702
2022-09-26 12:35:00+00:00,66.52,66.75,66.5,66.66,5357,66.651,1894,0.14999999999999147,37.08331799729557,-0.28725707274233514,-0.03383111277598644,-0.2534259599663487,8.335566872151778,8.870147560424678,-0.8183306055646433,-141.85331576635835,36.54715573967833,-0.14049999999957663,67.07380455579805,30.14194895447798,13.670212571517965,28.152586135285148,66.52072907766204,67.04499999999956,67.56927092233708,1.5639374221419193,0.1328234281209052,67.0852646868233,0.28537363262475013,66.5,67.14500000000001,67.79,251512.0,-0.2349682979372873,67.74423860626955
2022-09-26 12:40:00+00:00,66.66,66.72,66.58,66.64,3579,66.652,1147,-0.01999999999999602,36.72707266295395,-0.2859794430931686,-0.026042786501455917,-0.25993665659171267,12.19512195121922,7.606270553146545,-0.43328851038398897,-127.40791777912155,41.73504827110011,-0.1349999999995788,67.03248983619824,30.462376872852168,13.173095497144093,27.128817764280413,66.51233990250607,66.99649999999957,67.48066009749307,1.445329524657269,0.13183665708391393,67.05801335561965,0.2749898017229823,66.5,67.06,67.62,247933.0,-0.19896320948841625,67.73387166582656
2022-09-26 12:45:00+00:00,66.65,66.87,66.63,66.81,6997,66.781,2302,0.1700000000000017,41.841396010409746,-0.26815817264903785,-0.006577212845860159,-0.2615809598031777,25.442985199082546,15.324558007484976,-0.3282112486946098,-76.26161730217785,41.71974028744617,0.057000000000428486,67.01130032798888,29.853142725252415,16.27633756819931,25.422096260618428,66.4944424698635,66.97899999999956,67.46355753013562,1.4468938925217203,0.3256141020529563,67.04283430752325,0.27249053017134134,66.5,66.995,67.49,254930.0,-0.11531347763564198,67.71639572547251
2022-09-26 12:50:00+00:00,66.81,66.91,66.78,66.88,5112,66.84,1718,0.06999999999999318,43.8538414034602,-0.24555565964979564,0.012820240122705662,-0.2583758997725013,35.17823639774824,24.27211451601713,-0.2535421327367615,-40.14665444546665,49.83362655586967,0.14050000000041507,66.99879553484708,29.057792001677186,16.789377534255355,24.52216888092191,66.51047536874304,66.95199999999957,67.3935246312561,1.3189288781710184,0.41846434501890317,67.0401157527541,0.26231263515910236,66.5,66.995,67.49,260042.0,-0.17548749562347246,67.70515623002052
2022-09-26 12:55:00+00:00,66.88,67.07,66.87,66.9,8330,66.98,2480,0.020000000000010232,44.44533130237425,-0.22345334137801842,0.027938046715586307,-0.25139138809360473,46.58119658119639,35.734139392676184,-0.47604879500148245,-0.20263424518840212,60.37365255794531,0.1715000000004352,66.98938643629022,27.45437264305035,20.29128874494812,23.163624149597123,66.51763991524334,66.93299999999957,67.3483600847558,1.2411219719905964,0.46027543183533387,67.0394322247692,0.2578617326477371,66.5,66.995,67.49,268372.0,-0.19035318895445164,67.6893352130263
2022-09-26 13:00:00+00:00,66.9,66.95,66.73,66.76,6019,66.867,2213,-0.14000000000000057,41.17533578544628,-0.2147583245966871,0.029306450797534106,-0.2440647753942212,44.44444444444437,42.067959141130125,-0.37307864497836407,-46.57395335361673,54.075996458404184,0.06300000000042871,66.96754010902448,26.550378790642874,19.04161617085109,25.65620474272376,66.51892936126721,66.90649999999957,67.29407063873192,1.1585440539629441,0.311002195007952,67.03198708432328,0.25515732317289863,66.5,66.91,67.32,262353.0,-0.18381313941742886,67.67632835440436
2022-09-26 13:05:00+00:00,66.77,66.81,66.63,66.75,5459,66.728,1850,-0.010000000000005116,40.94361561014011,-0.20629632199482728,0.03021476271951512,-0.2365110847143424,39.46638946638969,43.49734349734394,-0.2391271857719257,-73.5921347502306,46.238805663709684,0.05400000000041416,66.9468220034031,26.095490487288266,18.061505616509255,27.195184892133963,66.50529231876006,66.88999999999957,67.2747076812391,1.1502696404231458,0.31804366428492187,67.01710783693767,0.2497889429462635,66.5,66.91,67.32,256894.0,-0.12929966458888262,67.66375391682934
2022-09-26 13:10:00+00:00,66.75,66.77,66.56,66.68,5561,66.654,1841,-0.06999999999999318,39.277322874266694,-0.20289963822419566,0.026889157192117402,-0.22978879541631306,31.60314160314188,38.504658504659105,-0.418160095579434,-89.68512486427394,46.82238547513563,-0.029499999999586635,66.92141038403138,25.932310951498536,16.964417088472192,27.568027133595304,66.48732943450811,66.86849999999959,67.24967056549106,1.140060164326927,0.25273536696553345,67.01191865658224,0.2469468755929585,66.5,66.91,67.32,251333.0,-0.10449320581002336,67.65048222641163
2022-09-26 13:15:00+00:00,66.67,66.81,66.62,66.76,4835,66.715,1478,0.0799999999999983,42.17377644288477,-0.19154440577456455,0.030595511713398804,-0.22213991748796336,33.82536382536404,34.96496496496567,-0.4473605726215246,-56.87753917585018,53.39799768128889,0.038500000000411205,66.90603796650458,25.540083087922795,17.192855346808624,26.02760108236027,66.49629154999963,66.84599999999958,67.19570844999953,1.0463107740177537,0.37704043182316,67.00573994572063,0.24287924162203273,66.5,66.89,67.28,256168.0,-0.0890719063148795,67.63991666468833
2022-09-26 13:20:00+00:00,66.76,66.87,66.68,66.78,5634,66.791,1530,0.01999999999999602,42.90697800892073,-0.17886957230805933,0.03461627614392321,-0.21348584845198254,36.923076923077,34.117194117194764,0.014976785981746232,-30.229746070133075,53.62059472926853,0.05400000000041416,66.894034350647,24.813555029331383,18.009409350597185,24.550275493111858,66.4898870340894,66.83849999999958,67.18711296590976,1.0431501781463675,0.41609606394465565,66.98787844281878,0.23910215293474452,66.5,66.89,67.28,261802.0,-0.010437429462838942,67.62852298780564
2022-09-26 13:25:00+00:00,66.78,66.8,66.56,66.76,6448,66.69,2015,-0.01999999999999602,42.328986962003526,-0.1684961891384802,0.03599172745080187,-0.20448791658928206,42.896986054881076,37.88180893444116,0.19510730901997064,-58.246126389230625,46.293938985136776,0.028000000000417913,66.88126917439492,24.64166903789724,16.718538725187162,26.374449798397105,66.48632611555925,66.82499999999958,67.1636738844399,1.0136143193126153,0.4040374782558346,66.9819247586604,0.2391662848679767,66.5,66.89,67.28,255354.0,-0.026977456179799186,67.61480509040445
2022-09-26 13:30:00+00:00,66.76,66.91,66.55,66.56,10769,66.718,3593,-0.20000000000000284,36.96628485828588,-0.17440312609519992,0.02406783239526572,-0.19847095849046564,33.07242465137234,37.63082920977726,0.0751766651631236,-68.49372210403816,44.46547419049034,-0.16349999999958698,66.85067211016683,23.81869317997481,18.15442626372927,23.637534445493333,66.4595909212017,66.80049999999957,67.14140907879745,1.0206782248572406,0.14726665413601225,66.97536050897543,0.24779726452026402,66.5,66.89,67.28,244585.0,-0.14054026333028768,67.59197432450387
2022-09-26 13:35:00+00:00,66.56,66.78,66.51,66.71,5187,66.654,1635,0.14999999999999147,42.81760775763952,-0.1650777561770269,0.026714561850750995,-0.1917923180277779,30.994152046783785,35.65452091767953,0.07500750075006835,-67.23484848484475,47.34498231764837,-0.003499999999604597,66.83727476634141,23.233563332815343,16.750477985862602,22.95524122114933,66.4920512413873,66.77499999999958,67.05794875861186,0.8474691384867985,0.3851382131549577,66.97003124272275,0.24938317419738773,66.5,66.87,67.24,249772.0,-0.16218492991022626,67.58129123374022
2022-09-26 13:40:00+00:00,66.72,66.75,66.52,66.57,5158,66.62,1689,-0.14000000000000057,39.163478704711764,-0.1670584178516492,0.019787120140902947,-0.18684553799255216,19.883040935671843,27.98320587794311,-0.10504201680673342,-92.4694603370989,47.21671423755573,-0.13249999999960949,66.81182002668984,22.690228474738696,15.640849320504584,21.434580515186582,66.47825648323438,66.75299999999957,67.02774351676477,0.8231645522005014,0.1669621140578612,66.93773814798469,0.24799866175471746,66.5,66.825,67.15,244614.0,-0.16422751800690905,67.57030434731581
2022-09-26 13:45:00+00:00,66.56,66.77,66.53,66.64,6323,66.655,2244,0.07000000000000739,41.83628983560111,-0.1611223730913025,0.020578531920999732,-0.18170090501230224,24.11236424394224,24.99651907546641,-0.2544529262086592,-66.40625000000291,47.81337705527519,-0.05999999999960437,66.79545621462414,22.049785767739877,15.134552367541234,19.9494981941987,66.47046654482887,66.73949999999958,67.0085334551703,0.8062195706312321,0.3150787604901357,66.92080628909025,0.24742732877223728,66.5,66.825,67.15,250937.0,-0.1566749579959168,67.55762898382127
2022-09-26 13:50:00+00:00,66.64,66.89,66.61,66.74,6336,66.765,2189,0.09999999999999432,45.51874640870498,-0.1466582653948194,0.028034111693986258,-0.17469237708880567,25.522138680032366,23.172514619882605,-0.2093301435406758,5.3606237816777345,49.4485349851458,0.026000000000394152,66.79017467037421,20.674328807248198,17.354544539471686,18.35196603566283,66.47915886820412,66.72849999999957,66.97784113179502,0.7473302465826398,0.5230607760492936,66.91969155823955,0.24975394814564897,66.5,66.825,67.15,257273.0,-0.17541355046629276,67.54662829392223
2022-09-26 13:55:00+00:00,66.74,66.75,66.37,66.43,8783,66.546,2536,-0.30999999999998806,37.576426348801576,-0.15838401275063063,0.013046691470540023,-0.17143070422117065,24.285714285713738,24.640072403229905,-0.7025411061285514,-158.83306320907244,40.69980530501461,-0.3054999999995829,66.75587232081476,20.58798269346155,15.53621308637655,23.046530577946772,66.46452634557734,66.69699999999958,66.92947365442181,0.6971037810463366,-0.07425862010717166,66.89364553079808,0.2590572375638166,66.37,66.72,67.07,248490.0,-0.22529767166336861,67.5276184992477
2022-09-26 14:00:00+00:00,66.42,66.76,66.39,66.75,7585,66.598,2521,0.3199999999999932,47.717548274864,-0.14023884030574152,0.024953491132343297,-0.16519233143808482,34.642857142856776,28.150236702868085,-0.014979029358908047,-58.763931104344856,42.273814618662534,-0.001999999999583224,66.75531305216573,20.442633417681076,14.265821446460688,20.765150121626878,66.46462152218498,66.69599999999959,66.92737847781419,0.6938301481786103,0.6166919250883895,66.89236517908935,0.2669817205949729,66.37,66.72,67.07,256075.0,-0.11321658905527213,67.51358786341865
2022-09-26 14:05:00+00:00,66.74,66.94,66.69,66.9,6294,66.829,1992,0.15000000000000568,51.68022162602741,-0.11245856172008928,0.04218701577439643,-0.1546455774944857,51.4121510673236,36.78024083196516,0.22471910112360494,107.83918246604945,40.96234542706771,0.12450000000040973,66.76909276148328,19.21566993769612,18.145011572534724,19.369928654267387,66.46402291351133,66.7094999999996,66.95497708648786,0.7359584061888224,0.888019922196525,66.89247784228681,0.2657687405524748,66.37,66.72,67.07,262369.0,-0.03627782102899108,67.50497406484028
2022-09-26 14:10:00+00:00,66.9,66.94,66.68,66.75,5258,66.821,1816,-0.15000000000000568,47.78021693196381,-0.10137761910488052,0.04261436671168414,-0.14399198581656467,70.7772304324028,52.27741288086151,0.10497900419914608,58.01952580195109,41.31162883331116,-0.051499999999592205,66.76727440324677,18.12924791825765,16.875102796826475,18.283471487671463,66.49335311750615,66.7214999999996,66.94964688249304,0.683878157695643,0.5624597620816155,66.89166059066818,0.2653566876558688,66.37,66.72,67.07,257111.0,-0.016145227775810452,67.49737952815292
2022-09-26 14:15:00+00:00,66.75,66.81,66.65,66.75,3505,66.741,1270,0.0,47.78021693196381,-0.09154066840515895,0.04196105392912458,-0.13350172233428353,74.90421455938686,65.69786535303821,-0.014979029358908047,9.67883853937131,42.2327480900151,-0.07649999999958368,66.76562922198518,17.285936640393132,16.12710057590325,18.30415073138026,66.49933725494473,66.72599999999959,66.95266274505444,0.6793835837750023,0.5529420924347427,66.89099969691011,0.2578312099661636,66.37,66.72,67.07,257111.0,-0.02145171757739531,67.49203099235721
2022-09-26 14:20:00+00:00,66.75,66.88,66.7,66.76,4339,66.777,1405,0.010000000000005116,48.08313649190289,-0.08199273645061567,0.041207188706934295,-0.12319992515754996,67.25146198830413,70.97763566003172,-0.029949086552849558,43.13725490193968,47.851382479651136,-0.08449999999957925,66.76509310560564,16.068560711138524,17.287164919772792,17.371271806565034,66.50842898220547,66.73199999999959,66.9555710177937,0.6700563981121973,0.5626199233618979,66.8880310368807,0.2522718378257228,66.37,66.72,67.07,261450.0,-0.028865011268193234,67.48588699589737
2022-09-26 14:25:00+00:00,66.76,66.83,66.61,66.64,5368,66.735,1859,-0.12000000000000455,44.729957986520304,-0.08315042239561876,0.032039602209544965,-0.11519002460516373,60.818713450292385,67.65812999932825,-0.17974835230677444,-31.832239571561914,41.99808858486143,-0.22449999999959402,66.75317947650035,15.460950173009968,16.200398395998644,18.850988923975095,66.4995111610105,66.72349999999959,66.94748883898868,0.6713941534514463,0.31360678421200916,66.88577920288742,0.24996670655245684,66.37,66.72,67.07,256082.0,-0.08977538225954933,67.47751571343213
2022-09-26 14:30:00+00:00,66.63,66.79,66.6,66.68,4473,66.692,1530,0.04000000000000625,46.079787465190314,-0.07991897494632383,0.028216839727071924,-0.10813581467339575,56.72514619883074,61.59844054580955,0.18028846153845812,-29.076305220889523,35.996407999163935,-0.20149999999958368,66.74621000254794,14.954204336464864,15.305496354689309,18.10040381934996,66.50077717567498,66.7134999999996,66.92622282432421,0.6377204743406248,0.42125903718617774,66.88297811602435,0.24568337037013935,66.37,66.72,67.07,260555.0,-0.1186766596445861,67.47064497714669
2022-09-26 14:35:00+00:00,66.68,66.71,66.48,66.68,5103,66.594,1695,0.0,46.07978746519032,-0.07647645657498003,0.025327486478732578,-0.10180394305371261,52.04678362573137,56.530214424951964,-0.04497076900012997,-87.68115942028066,36.57244355314428,-0.20899999999957686,66.73990428801956,15.145378219583897,14.27734693374528,20.38929781967967,66.50747436069325,66.7024999999996,66.89752563930595,0.5847626080172478,0.4423152769050733,66.8815257876691,0.24456312962941437,66.37,66.66,66.95,260555.0,-0.040830943964326925,67.46229447546284
2022-09-26 14:40:00+00:00,66.7,66.76,66.63,66.71,4233,66.692,1365,0.029999999999986926,47.201398221203725,-0.07051463783305678,0.02503144417652467,-0.09554608200958145,56.140350877193015,54.97076023391884,0.2103049421661396,1.9960079840131082,45.07020675752374,-0.1939999999995905,66.73705626058913,14.958270353656042,15.227374204505482,19.58834530745359,66.50671264918768,66.6999999999996,66.89328735081153,0.5795722663026379,0.5258682214805638,66.8804141906734,0.23638004894159975,66.37,66.655,66.94,264788.0,0.00444407839622125,67.45611318848742
2022-09-26 14:45:00+00:00,66.71,67.06,66.64,67.03,11595,66.868,4154,0.3200000000000074,57.3843387739837,-0.03951304607987538,0.04482642874376486,-0.08433947482364024,69.89575387744686,59.36096279345755,0.5852340936374656,206.38153428378396,55.41235196243041,0.12750000000040984,66.76495566434255,14.755339344855045,21.985148038163086,17.232993217077162,66.47346725796947,66.7139999999996,66.95453274202973,0.7210862548494398,1.1568752289882058,66.90217810910558,0.2494957597314856,66.37,66.715,67.06,276383.0,0.07034385522003718,67.44424674691088
2022-09-26 14:50:00+00:00,67.03,67.17,66.82,67.11,11923,67.014,3727,0.0799999999999983,59.48792338089346,-0.008391992186872699,0.06075798610941403,-0.06914997829628673,82.60043224001952,69.5455123315536,0.5543901708121135,251.13875858318917,64.40028000145574,0.21150000000041302,66.79781702964326,15.066540195261226,22.904933453058153,15.554507019777757,66.44030684290468,66.73549999999959,67.0306931570945,0.8846660535844222,1.1343304223003987,66.92155847959,0.2566746340363801,66.37,66.77000000000001,67.17,288306.0,0.12139464235253136,67.43526613190993
2022-09-26 14:55:00+00:00,67.12,67.2,67.02,67.09,8117,67.111,2459,-0.01999999999999602,58.70771498051758,0.01449079353770344,0.06691261746719214,-0.0524218239294887,91.63305395494983,81.37641335747253,0.9935270209242786,232.47033441209106,65.10734973701979,0.1880000000004287,66.82564397920105,15.487493443517193,22.58563820653078,14.758375606429777,66.4187373408297,66.75199999999958,67.08526265916947,0.9985098848570584,1.0071075181995044,66.92920758899449,0.2511978744623534,66.37,66.785,67.2,280189.0,0.08747163224256309,67.4303997993959
2022-09-26 15:00:00+00:00,67.1,67.32,67.09,67.25,9413,67.228,2942,0.1599999999999966,62.89982300397059,0.045017297526612765,0.07795129716488117,-0.0329339996382684,90.62618896639174,88.28655838712082,0.7490636704119868,229.87923317286874,66.24845753056078,0.37100000000042144,66.86605883832476,16.384155997495125,24.53247337286157,13.787311061881226,66.37763193142469,66.7754999999996,67.1733680685745,1.1916588226966798,1.0963031937948395,66.99431539770686,0.2496837405721846,66.37,66.845,67.32,289602.0,0.10990953116373926,67.4268825115941
2022-09-26 15:05:00+00:00,67.27,67.35,67.08,67.28,10130,67.204,2933,0.030000000000001137,63.64509115861073,0.07081421891362538,0.08299857484151503,-0.012184355927889644,90.69563341083649,90.98495877739315,0.568011958146486,186.13266233311998,75.72027414372462,0.316500000000417,66.90548180610335,17.337823377448036,23.501790039381632,12.728524967903022,66.3471312070631,66.80149999999959,67.25586879293608,1.3603550606992205,1.0265546483815071,67.05437681347722,0.2511349019598854,66.37,66.86,67.35,299732.0,0.11115373274063968,67.42352090471572
2022-09-26 15:10:00+00:00,67.28,67.35,67.01,67.06,10249,67.148,2917,-0.21999999999999886,54.93068656892599,0.07266862491297843,0.06788238467269446,0.0047862402402839704,84.00219298245646,88.44133845322868,0.46441947565543096,121.73041380822869,66.1060696157231,0.002500000000424052,66.9201978245697,17.70560212332102,21.285103624187254,13.469852036108685,66.37301240369709,66.82649999999958,67.27998759630208,1.3572088806162146,0.7574491583719797,67.05470509427138,0.25748240896275,66.37,66.86,67.35,289483.0,0.13263533541515107,67.41854054511103
2022-09-26 15:15:00+00:00,67.07,67.21,66.8,67.07,11080,66.997,3556,0.009999999999990905,55.23075106863422,0.074091095426283,0.05544388414879923,0.018647211277483776,75.73036398467428,83.47606345932286,0.47940074906365204,69.7463768115862,57.078568992635624,-0.07999999999957197,66.9344646984202,16.709279594260213,18.96243598835374,17.589160800733385,66.38244048002657,66.84449999999958,67.3065595199726,1.382490765801265,0.7440161821723537,67.05656855010872,0.2683765226082676,66.37,66.86,67.35,300563.0,0.13424691601379415,67.41123739697096
2022-09-26 15:20:00+00:00,67.07,67.16,66.89,66.97,9188,66.993,2882,-0.09999999999999432,51.53565162772801,0.0663840156811375,0.03818944352292298,0.02819457215821452,63.60153256704956,74.44469651139389,0.31455961653683584,55.19441434934307,55.0056204119262,-0.26149999999955753,66.93784901285638,15.784122960132319,17.600371339682578,16.32573799254642,66.41730988383688,66.8644999999996,67.31169011616231,1.337601017468817,0.6179587788139047,67.05139174525057,0.26849248527910535,66.37,66.86,67.35,291375.0,0.12507793495985606,67.40508025506263
2022-09-26 15:25:00+00:00,66.96,67.05,66.85,66.98,6472,66.942,2335,0.010000000000005116,51.88233610681468,0.060386913138003706,0.02575387278383135,0.034633040354172355,60.53639846743274,66.62276500638599,0.5102040816326481,33.311861599334115,53.53925161723719,-0.3414999999995558,66.94186339258434,14.68288339626573,16.646525668248213,16.52486327484238,66.44399457146623,66.88149999999959,67.31900542853295,1.3083002879222472,0.612570031794364,67.04697079069322,0.2636001649020266,66.37,66.86,67.35,297847.0,0.141471233147531,67.40035952012997
2022-09-26 15:30:00+00:00,66.98,67.01,66.84,66.89,6986,66.921,2398,-0.09000000000000341,48.51841487710003,0.04782067139466051,0.010550104832390522,0.037270566562269986,53.63984674329502,59.25925925925956,0.31493701259746043,13.358419567261961,48.514145446031606,-0.4944999999995616,66.93692402186203,13.670426256752796,15.859740838135094,16.021853466565922,66.45633846946724,66.88899999999958,67.32166153053193,1.2936702014751174,0.5011556377558996,67.04250162373717,0.25691443883759624,66.37,66.86,67.35,290861.0,0.12470858368606541,67.39484675164472
2022-09-26 15:35:00+00:00,66.89,67.05,66.66,66.73,12430,66.853,4110,-0.1599999999999966,43.160729266275425,0.024666827619739706,-0.010082991154024223,0.03474981877376393,44.444444444444535,52.87356321839122,0.07498500299940591,-32.58042436687357,45.69539343834965,-0.6949999999995669,66.91721697216089,13.75789588110911,14.201433828311272,19.17247838555138,66.51771513102125,66.90399999999958,67.29028486897792,1.1547437192943282,0.2747776136562333,67.01975488314058,0.26642055034919654,66.39,66.87,67.35,278431.0,0.10901114533182393,67.38336627441264
2022-09-26 15:40:00+00:00,66.73,66.92,66.58,66.72,9952,66.724,3307,-0.010000000000005116,42.84230354845897,0.0054475274813228225,-0.023441833033952884,0.028889360515275707,34.48275862068944,44.18901660281011,0.014990256333380358,-67.09129511677243,43.72788482792237,-0.740499999999571,66.89843440338366,14.232609421292885,12.931937522588496,19.561953905839292,66.5136105555587,66.90249999999959,67.29138944444048,1.1625557922077479,0.2653574780591262,66.98209726436758,0.2716762253242542,66.48,66.91499999999999,67.35,268479.0,0.0501463550896972,67.37335506177935
2022-09-26 15:45:00+00:00,66.73,66.95,66.68,66.82,10365,66.827,3380,0.09999999999999432,47.04933235858352,-0.0016952008605244373,-0.024467649100640115,0.022772448240115678,29.163556749763217,36.03025327163285,-0.3132925555721422,-33.68421052632055,49.810993873925156,-0.6724999999995873,66.89096446020426,14.45432114177574,12.802623959519893,18.17268036268139,66.50794782678872,66.89849999999959,67.28905217321045,1.167596203833767,0.39950126335974817,66.9721925710266,0.27155649494395,66.48,66.91499999999999,67.35,278844.0,0.024548886490929497,67.36447701225472
2022-09-26 15:50:00+00:00,66.82,66.97,66.48,66.82,18088,66.713,6170,0.0,47.04933235858353,-0.007272037015980004,-0.024035588204876546,0.016763551188896542,32.61183261183181,32.086049327428604,-0.43212635970795166,-57.63888888889461,42.20868641790172,-0.7044999999995838,66.8842059401848,15.573149776770597,11.242196118126685,20.93256583794162,66.5156012422299,66.90199999999957,67.28839875776924,1.1551187042828959,0.3938919984203709,66.9454470151969,0.2871596024479532,66.48,66.91499999999999,67.35,278844.0,0.07729482053369639,67.34801916327103
2022-09-26 15:55:00+00:00,66.81,66.82,66.25,66.29,23751,66.435,8908,-0.5299999999999869,32.393653564776216,-0.05383768315469695,-0.05648098747487479,0.002643304320177845,24.628551525102733,28.801313628899706,-1.1924280816813182,-163.63636363636442,31.672271398098538,-1.2839999999995797,66.82761489826244,17.414281589624363,9.75301639484105,23.50478173121803,66.41265677875019,66.87899999999958,67.34534322124897,1.3945879012825901,-0.13150912585538554,66.74776947228943,0.3073624879873846,66.25,66.8,67.35,255093.0,-0.04098769351413665,67.31730109695249
2022-09-27 09:30:00+00:00,67.89,68.47,67.67,68.45,32955,68.163,8551,2.1599999999999966,71.43972797287913,0.082600487912174,0.06396574687359692,0.01863474103857708,47.271974168525595,34.83745276848717,1.7843866171003864,351.94346289751536,39.900179377742184,0.8375000000004178,66.98212776509459,18.80926001684336,33.02780904328965,15.20769447695198,66.13906625493281,66.96349999999958,67.78793374506635,2.4623376766948417,1.4015278722488662,66.93151758315109,0.4411223102739994,66.25,67.36,68.47,288048.0,0.11192317438177675,68.19666666666666
2022-09-27 09:35:00+00:00,68.44,68.6,68.32,68.52,19089,68.478,5926,0.06999999999999318,72.00403355655912,0.19413922036727627,0.14040358346295934,0.053735636904316916,66.44373580543792,46.11475383302254,1.8430439952437538,306.43100511072583,43.48365186356272,0.8535000000004231,67.12859178746653,20.30677194775546,33.65166095122364,14.499723621118804,66.00490558617877,67.05749999999958,68.11009441382039,3.1393786342193484,1.1947120281076202,67.1096056143493,0.4296135738258567,66.25,67.425,68.6,307137.0,0.15670101965796548,68.30058930904619
2022-09-27 09:40:00+00:00,68.52,68.64,68.36,68.53,16627,68.502,6267,0.010000000000005116,72.08887654726053,0.2801124241954369,0.181101429832896,0.09901099436254092,97.03077777323284,70.2488292490659,2.192066805845516,230.16535827626382,45.636191671695755,0.8135000000004311,67.26205923627924,21.760366638812453,32.72711076699562,13.807491923040352,65.9339078982189,67.14999999999957,68.36609210178023,3.622016684380247,1.0673912354088042,67.29746495220219,0.41892688998115274,66.25,67.445,68.64,323764.0,0.1662456643198362,68.35129297665681
2022-09-27 09:45:00+00:00,68.53,68.78,68.28,68.31,19659,68.586,7195,-0.21999999999999886,67.25959924110153,0.3267283254944857,0.18217386490555582,0.1445544605889299,91.1387197072617,84.87107776197793,1.8488146712390074,172.62863143156875,38.58423762135291,0.5215000000004295,67.36186311853837,23.332034035815518,32.329610652714685,12.646427609578087,65.93641274424449,67.23149999999956,68.52658725575462,3.852620440582383,0.9163812110758734,67.39078032017255,0.4247178264110704,66.25,67.515,68.78,304105.0,0.07668639866980069,68.37474527340655
2022-09-27 09:50:00+00:00,68.31,68.67,68.06,68.51,18618,68.372,5454,0.20000000000000284,69.27472286204525,0.37548177152085316,0.18474184874553862,0.19073992277531454,88.71615922734695,92.29521890261428,2.299537106166949,133.57531760435444,37.03083300616231,0.6415000000004483,67.47120948820138,23.955733545199745,29.113170354966186,14.976374798239927,65.9368083375643,67.32149999999956,68.70619166243482,4.113668478674028,0.9291569135002333,67.525115933771,0.43795226738170817,66.25,67.515,68.78,322723.0,0.10115881815158848,68.38146286045554
2022-09-27 09:55:00+00:00,68.52,68.52,68.09,68.29,13945,68.272,4537,-0.21999999999999886,64.56705262999014,0.39185006374641773,0.16088811277688256,0.23096195096953517,83.79446640316192,87.88311511259064,1.9558077037921784,100.94424049823876,36.5043339843301,0.3495000000004467,67.54918953694411,24.534883089627954,27.068766067794662,13.924693910500869,65.94502127489959,67.38449999999956,68.82397872509954,4.272432755603984,0.8145235786439134,67.60910905940355,0.4373842482830142,66.25,67.515,68.78,308778.0,0.06120282081800103,68.37206612458952
2022-09-27 10:00:00+00:00,68.29,68.37,67.69,67.92,15913,67.971,5313,-0.37000000000000455,57.49094528722658,0.37069302701434026,0.11178486083584405,0.2589081661784962,78.6561264822133,83.72225070424118,1.5398415308715885,59.361328687816304,35.38600503483866,-0.08999999999956287,67.58450481913991,23.690969653084114,24.17734685245054,18.72067742115619,65.97316667622981,67.42499999999957,68.87683332376933,4.306513381593685,0.6704741143133212,67.62865622996014,0.454713944834228,66.25,67.515,68.78,292865.0,0.014466512726584823,68.32801268462885
2022-09-27 10:05:00+00:00,67.92,68.01,67.6,67.8,13339,67.812,4588,-0.12000000000000455,55.371444844215326,0.3403199295517254,0.06512941069858336,0.27519051885314205,69.3017127799734,77.25076855511666,1.603476697137718,35.2497935590431,34.32378343396638,-0.27449999999957697,67.60502816969802,22.631373043751235,22.609197648837878,18.930211247932835,66.00844662632144,67.46049999999957,68.9125533736777,4.304899529882332,0.6169034162774804,67.63663755212087,0.4515200916317839,66.25,67.515,68.78,279526.0,0.019333458266391972,68.2813997580117
2022-09-27 10:10:00+00:00,67.77,68.08,67.71,67.89,13750,67.863,4450,0.09000000000000341,56.661920080541286,0.3198245406046425,0.035707217401200364,0.28411732320344213,64.03162055335936,70.66315327184914,1.753597122302164,40.26347527600002,39.111034482069975,-0.29299999999956583,67.63216834401248,21.829148082995893,22.39037467016466,17.807703839861112,66.03222776510619,67.49249999999958,68.95277223489298,4.327213349315566,0.6361047585861409,67.64957773082546,0.4456972279437997,66.25,67.515,68.78,293276.0,0.005187809957143129,68.24884285670704
2022-09-27 10:15:00+00:00,67.9,68.11,67.71,67.92,14928,67.943,4976,0.030000000000001137,57.107150851642096,0.3025153379753931,0.014718411817560784,0.2877969261578323,64.03162055335936,65.78831796223118,1.6462137084705342,38.400000000001306,44.87599455451119,-0.24799999999957834,67.65958088267796,21.16470325372523,21.428784686046697,16.657718696313324,66.05622924839984,67.52449999999958,68.99277075159931,4.348853383882121,0.6346822442555345,67.68190479240012,0.4424331402335287,66.25,67.515,68.78,308204.0,-0.008787045850772933,68.22083479194511
2022-09-27 10:20:00+00:00,67.92,68.16,67.82,68.05,14221,67.993,5058,0.12999999999999545,59.06947005747951,0.2958768990154397,0.006463978286085914,0.28941292072935376,67.3254281949931,65.1295564339044,1.8407662376534129,43.702463366072784,49.86973072470733,-0.10099999999958698,67.69676365575624,20.687147736251774,21.053550720026898,15.727980089152624,66.10495405109288,67.57399999999959,69.0430459489063,4.347962082773611,0.662009908660331,67.70129058010905,0.43511648735970543,66.25,67.515,68.78,322425.0,0.03199086085094287,68.2053031951265
2022-09-27 10:25:00+00:00,68.05,68.17,67.84,67.84,11290,67.966,4052,-0.20999999999999375,54.71484693999591,0.2705518895850929,-0.015088824915408694,0.2856407145005016,66.66666666666639,66.00790513834009,2.3382108915371846,33.990552474841046,45.50504733162576,-0.2829999999995749,67.71040521235089,20.27292358333517,20.060039069655716,14.860992533724993,66.15801899290416,67.61249999999959,69.06698100709501,4.3024026832181415,0.5782065901481699,67.71553263274403,0.4276081668340121,66.25,67.515,68.78,311135.0,-0.01711908129268551,68.19119701077648
2022-09-27 10:30:00+00:00,67.86,68.19,67.71,68.05,13570,68.0,4089,0.20999999999999375,58.045651595408074,0.26437928231534613,-0.0170091457481244,0.28138842806347053,68.37944664031586,67.45718050065892,-0.5843681519357324,33.80749551287193,51.907407898304236,-0.03899999999957515,67.74274757307938,19.373221627802224,18.465575025303632,15.832480319722126,66.23137944757018,67.66649999999957,69.10162055242897,4.241746070594474,0.6336124687752639,67.73247853248425,0.43135044063158295,66.25,67.515,68.78,324705.0,0.013841872007062906,68.17825227317228
2022-09-27 10:35:00+00:00,68.04,68.3,67.93,67.98,13922,68.072,3871,-0.06999999999999318,56.55248439897185,0.250946279100404,-0.024353719170453203,0.2752999982708572,55.39849489738944,63.48153606812437,-0.788091068301211,39.528696313189954,59.97519070363325,-0.06649999999957856,67.76534304230992,18.894544272472938,19.162806039139017,14.852478127412883,66.31116338551514,67.71649999999957,69.121836614484,4.150647521606802,0.593749781114578,67.74094503161129,0.4269682663007549,66.25,67.515,68.78,310783.0,-0.02509908882788669,68.17175132786372
2022-09-27 10:40:00+00:00,67.98,68.38,67.84,68.33,15741,68.054,4602,0.3499999999999943,61.83839773071942,0.26548228764596615,-0.007854168499912828,0.273336456145879,55.071347223152564,59.616429586953096,-0.2918429884722018,49.36964980544874,56.762918319999486,0.31800000000042417,67.81911989542326,18.083879841623524,17.463804863004498,15.013326619832414,66.41267624674963,67.78849999999957,69.16432375324952,4.0591656497782225,0.6967911946284194,67.75010947103162,0.43504196156498615,66.25,67.515,68.78,326524.0,0.02432565890993741,68.17248774405851
2022-09-27 10:45:00+00:00,68.34,68.39,68.16,68.33,10316,68.297,3333,0.0,61.83839773071943,0.27384545915435865,0.0004072024067837132,0.27343825674757494,51.97740112994344,54.149081083495616,0.02927829014784944,60.90477028692268,54.905160734458846,0.3400000000004155,67.86777514347818,17.366879478363757,16.951248275290773,14.426623973092326,66.56394988596936,67.86849999999956,69.17305011402975,3.8443463875883532,0.6768809013303112,67.75379857732013,0.42039610716748743,66.25,67.515,68.78,326524.0,0.06479920210722724,68.17732188628176
2022-09-27 10:50:00+00:00,68.34,68.38,68.13,68.16,8902,68.266,2487,-0.1700000000000017,57.87219175542621,0.2637158019697097,-0.007777963822292233,0.2714937657920019,57.06214689265506,54.70363174858415,-0.5108743249160885,48.378076062640396,48.62792424763229,0.18750000000041211,67.89560608219455,16.56840168040858,16.20974323714046,14.320475217996409,66.74287777241065,67.94049999999956,69.13812222758847,3.5255031316782075,0.5916399157196428,67.76543279035866,0.408224956655524,66.25,67.515,68.78,317622.0,0.04930887001530673,68.17885718212544
2022-09-27 10:55:00+00:00,68.15,68.31,68.15,68.21,6804,68.223,2327,0.04999999999999716,58.71098954466313,0.2567627565746733,-0.011784807373862893,0.2685475639485362,55.443793230898756,54.827780417832884,-0.11714745936449722,44.093851132689394,55.70666470046611,0.27300000000040825,67.92554836008078,15.826958010878775,15.735334097585483,13.90135912054818,66.92445866038527,68.00999999999956,69.09554133961386,3.1922991901611586,0.5921199371695468,67.79388357231184,0.3904946026087006,66.25,67.515,68.78,324426.0,0.04325582462058925,68.17996327825071
2022-09-27 11:00:00+00:00,68.22,68.35,68.02,68.11,10589,68.167,3692,-0.09999999999999432,56.296717720036135,0.24041193460904253,-0.022508503471594943,0.2629204380806375,53.300585173910456,55.26884176582189,0.2797408716136651,21.587788209747828,58.25592380540291,0.21150000000041302,67.94311518293023,14.857715498655717,14.774873976632648,15.457386249107284,67.13612960404431,68.07449999999957,69.01287039595483,2.756892510279962,0.5189157715084811,67.80247676049015,0.3861735595652219,66.25,67.515,68.78,313837.0,0.005901367342883991,68.17921940943118
2022-09-27 11:05:00+00:00,68.11,68.46,67.99,68.46,11099,68.222,3221,0.3499999999999943,62.16151766540826,0.2527819523327395,-0.008110788598318375,0.26089274093105785,70.81470946769579,59.85302929083547,0.9734513274336276,51.991292098860946,65.59800335586081,0.6115000000004187,67.99234230836544,14.128796431628668,15.513602558380745,14.134138084713843,67.70730682156668,68.18299999999957,68.65869317843246,1.3953424708003295,0.7911540595483916,67.84788272858601,0.39216116245342025,67.6,68.19,68.78,324936.0,0.11288968819215799,68.18388465745724
2022-09-27 11:10:00+00:00,68.46,68.5,68.12,68.15,10775,68.279,3227,-0.30999999999998806,55.107620285700676,0.23486351092158486,-0.020823384007578383,0.25568689492916324,72.1819645732691,65.43241973829225,0.3829724554426317,32.4065317445364,67.57098156494814,0.3510000000004254,68.00735732661634,13.627531602283932,15.167648548186754,13.153692809032277,67.7082783450789,68.16799999999958,68.62772165492026,1.3487902092497586,0.48042293656725843,67.85076070325161,0.39129250799246135,67.6,68.19,68.78,314161.0,-0.025804771748540997,68.18644705257059
2022-09-27 11:15:00+00:00,68.14,68.22,68.06,68.18,8942,68.14,2871,0.030000000000001137,55.6323291518724,0.22054150114450977,-0.02811631502772277,0.24865781617223254,73.5349273323961,72.17720045778746,0.382803297997647,-0.5480202767450615,69.34665375230209,0.4590000000004295,68.02379948598622,12.85617242627816,14.705114705974923,13.896127667865755,67.72037719521592,68.15099999999958,68.58162280478325,1.2637314339735866,0.5336721600415374,67.86256533517331,0.37477161456442815,67.6,68.19,68.78,323103.0,-0.0409097005142072,68.18550702553065
2022-09-27 11:20:00+00:00,68.17,68.21,67.86,67.97,9264,68.017,2826,-0.21000000000000796,51.12745489990882,0.19005512310100414,-0.04688215445698271,0.23693727755798685,51.17205813408399,65.62965001325018,-0.1175606171932353,-50.48207128154535,62.72638971360913,0.34650000000041814,68.0186757254161,12.657717471104544,13.71952305445084,16.794684828317894,67.72284503001238,68.12299999999958,68.52315496998678,1.1748013739477157,0.3088240663305093,67.86351239382533,0.37300221352411145,67.6,68.19,68.78,313839.0,-0.06949120498051034,68.18058805025628
2022-09-27 11:25:00+00:00,67.98,68.02,67.57,67.63,12147,67.776,3938,-0.3400000000000034,44.80193141657763,0.1368814067067916,-0.0800446966809562,0.21692610338774782,32.952225398121996,52.553070288201155,-0.3095518867924696,-150.3184713375779,54.39557485294155,0.10950000000040916,67.9816589896622,13.526008571037009,12.554444388963654,20.841160651421138,67.64502252308179,68.08899999999957,68.53297747691735,1.3041092596976986,-0.016918113939120658,67.85637268982326,0.37850205541524656,67.57,68.12,68.67,301692.0,-0.03776651660728932,68.16467918134393
2022-09-27 11:30:00+00:00,67.64,67.75,67.54,67.66,9542,67.658,2899,0.030000000000001137,45.443314201628695,0.09605434791693312,-0.09669740437665175,0.19275175229358488,17.287668436095977,33.80398398943445,-0.573108008817047,-168.22107081173706,46.78541534839159,0.23400000000040677,67.95102480017056,14.428567116995291,12.040572526411951,20.572836595856565,67.6091774645594,68.04649999999958,68.48382253543977,1.2853637892917074,0.058106467563404506,67.8364831475394,0.3664661943141571,67.54,68.03,68.52,311234.0,-0.07053153393144013,68.1504831664966
2022-09-27 11:35:00+00:00,67.67,67.68,67.46,67.6,10198,67.592,2669,-0.060000000000002274,44.33377460578321,0.05818637481472422,-0.10765230198308853,0.16583867679781275,10.804383788254228,20.34809254082453,-0.5589879376287299,-173.69269753513115,47.13850552485945,0.25600000000041234,67.91759386682098,15.524921617425711,11.509093034550318,21.26985380315802,67.54885423460075,68.01199999999957,68.4751457653984,1.361953082981896,0.05521562456173879,67.81058600753538,0.35600432329171827,67.46,67.97999999999999,68.5,301036.0,-0.05569681181908486,68.13414772073172
2022-09-27 11:40:00+00:00,67.6,67.63,67.4,67.48,10129,67.505,2959,-0.11999999999999034,42.118825558817306,0.018281992756698173,-0.11804534723289167,0.13632733998958985,11.078088578087945,13.05671360081318,-1.2439631201521917,-168.9560439560449,39.113483281108174,0.23150000000042326,67.87591826045708,16.733800898988072,10.96420609058599,21.497914899823776,67.47281531344565,67.98999999999958,68.50718468655352,1.5213551597409485,0.00694595832121977,67.77664293918855,0.3470040144851662,67.4,67.95,68.5,290907.0,-0.04809908996063192,68.11670307838759
2022-09-27 11:45:00+00:00,67.48,67.57,67.39,67.45,6256,67.474,2008,-0.030000000000001137,41.5598057057815,-0.015583628431286911,-0.1215287747367014,0.10594514630541449,8.713223713223458,10.198565359855673,-1.2878677008634543,-159.25694009601773,31.35701880503929,0.29100000000042314,67.83535461660402,17.889057581525254,10.543499388318924,20.88619186482528,67.4091572979021,67.97249999999958,68.53584270209707,1.657560637309176,0.03625031614489339,67.73567276791036,0.3350751563076538,67.39,67.945,68.5,284651.0,-0.05754522042855202,68.10584281355418
2022-09-27 11:50:00+00:00,67.45,67.48,67.15,67.18,11493,67.27,3096,-0.269999999999996,36.82288627141913,-0.06347739285570242,-0.13553803132889353,0.07206063847319111,4.9667849667847515,8.252699086032514,-1.4377934272300275,-180.2460924509496,20.79132899113226,0.12750000000042405,67.77293989121317,19.676593208583515,9.800995792081581,24.536990101304777,67.27627010056494,67.93699999999959,68.59772989943423,1.9451253350446627,-0.07285132748443092,67.65351507470493,0.33471264514282123,67.15,67.825,68.5,273158.0,-0.09916473987745907,68.0808277976406
2022-09-27 11:55:00+00:00,67.18,67.3,67.13,67.15,9939,67.22,2750,-0.030000000000001137,36.327436743535856,-0.10267077076251496,-0.13978512738856486,0.037114356626049894,3.0291605474087935,5.569723075806131,-1.554024336607518,-160.99684283285512,13.241625904325849,0.1785000000004402,67.7136122825262,21.39030721690304,9.43247735518206,24.05675091787353,67.15388533454932,67.89849999999959,68.64311466544986,2.1933169818192617,-0.002608956504341765,67.46236854198418,0.3229474562040484,67.13,67.815,68.5,263219.0,-0.14026163375515935,68.05843780195383
2022-09-27 12:00:00+00:00,67.15,67.16,66.92,67.05,11469,67.041,3018,-0.10000000000000853,34.6536724932738,-0.1401850039286785,-0.14183948844378272,0.001654484515104214,3.969974779362104,3.9886400978523464,-1.5563059756276698,-158.17737475078744,13.013800894687563,0.16550000000042075,67.6504111127618,23.5044964712222,8.92242036722587,27.48741619428743,67.02154715974272,67.84849999999958,68.67545284025643,2.437645166088731,0.017203423745685304,67.31021204320481,0.31702263790375884,66.92,67.71000000000001,68.5,251750.0,-0.1612112516069208,68.02972210643324
2022-09-27 12:05:00+00:00,67.05,67.06,66.8,66.85,9174,66.913,2472,-0.20000000000000284,31.52520182819587,-0.1839333632021436,-0.14847027817379824,-0.03546308502834535,4.209626195484019,3.736253840752102,-2.3517382413087984,-153.39108387914536,7.944993626756437,0.05800000000041905,67.57418148297496,25.72690084395344,8.392935438692735,28.595141780655332,66.86442202036976,67.79899999999958,68.7335779796294,2.7569078589059646,-0.00771579294831914,67.12131161857668,0.312949592339205,66.8,67.65,68.5,242576.0,-0.13598980628131702,68.00479840651545
2022-09-27 12:10:00+00:00,66.84,66.88,66.36,66.49,19087,66.565,4738,-0.35999999999999943,26.829940966676585,-0.24483098527447567,-0.16749432019690425,-0.07733666507757142,5.747930308997584,4.642510427948366,-2.4358033749083075,-173.38299193047646,7.512738197698933,-0.23799999999957322,67.47092610364402,28.523945764970108,7.441758769744881,34.9439512481433,66.63509208492948,67.72099999999958,68.80690791506967,3.207004961740381,-0.06680680880759664,66.86012898185525,0.3277389071721187,66.36,67.43,68.5,223489.0,-0.20294167990456696,67.9419456203942
2022-09-27 12:15:00+00:00,66.48,66.49,66.0,66.03,17399,66.22,5034,-0.45999999999999375,22.266487923300822,-0.32644785743627835,-0.19928895388696555,-0.1271589035493128,3.405314275242418,4.454290259908471,-3.153417424464655,-192.5499683951264,4.052957519914617e-13,-0.6344999999995622,67.3336950461541,31.538094748348982,6.674180495334978,38.91764738501954,66.31979336121681,67.62349999999958,68.92720663878235,3.8557798362485785,-0.11114209002087298,66.51487930631798,0.3393289852312527,66.0,67.25,68.5,206090.0,-0.22302507071366057,67.87372859726013
2022-09-27 12:20:00+00:00,66.02,66.33,66.0,66.27,12365,66.174,3509,0.23999999999999488,29.04728832022589,-0.36752719764923825,-0.19229463527994034,-0.1752325623692979,6.478976172433726,5.2107402522250394,-2.5011034279829425,-160.7233445734257,7.746267433104234,-0.33399999999957686,67.2323907560442,34.336947375772226,6.2096474902715855,36.20892056793737,66.13349639510005,67.52049999999959,68.90750360489912,4.108392576771623,0.04920809304956003,66.45065959370334,0.33866262914330597,66.0,67.25,68.5,218455.0,-0.2494752199806113,67.82907354024258
2022-09-27 12:25:00+00:00,66.27,66.58,66.26,66.44,11554,66.422,3261,0.1700000000000017,33.47404977750943,-0.3819622682132575,-0.1653837646751677,-0.21657850353808983,11.090554808201533,6.991615085293023,-1.7595741534821796,-117.20712491436574,14.788050107870188,-0.10399999999957288,67.15692496975427,35.49617927623661,11.082565736719106,33.75543736077659,66.01515061044655,67.42599999999959,68.83684938955263,4.184882358594739,0.15056511088261454,66.44880341798824,0.33732958420449793,66.0,67.25,68.5,230009.0,-0.264123968446248,67.79496181834769
2022-09-27 12:30:00+00:00,66.43,66.57,66.39,66.52,7951,66.474,2016,0.0799999999999983,35.51303832490807,-0.3825371836897631,-0.1327669441213386,-0.24977023956842448,19.27141289401005,12.280314624882232,-1.6848950635530602,-96.71465485419142,19.90559715744798,0.03000000000041325,67.09626544882529,36.572608898096384,10.645602434377908,32.4245282796541,65.92272733087312,67.34399999999958,68.76527266912605,4.2209333247994625,0.21011895961313756,66.45815845013728,0.32609175676131896,66.0,67.25,68.5,237960.0,-0.21764278698398568,67.77353307340897
2022-09-27 12:35:00+00:00,66.52,66.57,66.27,66.3,7525,66.389,2084,-0.21999999999999886,32.55777743008527,-0.39617807548827955,-0.11712626873588405,-0.2790518067523955,20.931644554241714,17.09787075215156,-1.9230769230769162,-98.0005477951269,20.53042265691748,-0.1584999999995773,67.02043064417526,37.789908269294585,9.942023440410146,32.92519912516882,65.81618334506317,67.24849999999958,68.680816654936,4.2597727977171935,0.16889304933702293,66.4341492968178,0.32422805984979597,66.0,67.25,68.5,230435.0,-0.23683198531583546,67.75215359187962
2022-09-27 12:40:00+00:00,66.3,66.43,66.2,66.32,10977,66.324,2925,0.01999999999999602,33.10279184484822,-0.4007550924188621,-0.09736262853317329,-0.3033924638856888,20.644350149300106,20.28246919918442,-1.7190278601067144,-94.18121815445444,20.367409432393842,-0.10099999999957276,66.95372296377762,39.04383039570071,9.427583955402824,32.796335157198016,65.7294979888061,67.15899999999958,68.58850201119306,4.2570675894325,0.20654116138699466,66.42095612415031,0.3174974841462394,66.0,67.25,68.5,241412.0,-0.2120611382806082,67.72073085485204
2022-09-27 12:45:00+00:00,66.33,66.38,66.18,66.33,7006,66.282,2016,0.010000000000005116,33.39262835975501,-0.3989763439466145,-0.07646710404874058,-0.32250923989787394,18.81195832116027,20.129317674901156,-1.660489251297259,-87.11406914401991,20.81794706740612,-0.05649999999957345,66.89432077675119,40.24437561492192,8.991874875928598,31.742770399385694,65.71196465917232,67.05249999999958,68.39303534082684,3.9984649068335028,0.23051810795464672,66.41105218213244,0.3091048067072215,66.0,67.25,68.5,248418.0,-0.25176228203357515,67.70110921871999
2022-09-27 12:50:00+00:00,66.32,66.6,66.12,66.53,8679,66.34,2704,0.20000000000000284,39.07770159837105,-0.3770815826769365,-0.043657874223250015,-0.33342370845368646,24.35032653468785,21.268878335049866,-0.9675498660315696,-66.86103012633666,26.77528555520033,0.15850000000042996,66.85962355991774,40.0402276188057,12.923060970845924,28.355642342213596,65.71273433474809,66.97149999999957,68.23026566525104,3.759108472265014,0.3246297892501849,66.41703492329083,0.32131160622813354,66.0,67.11,68.22,257097.0,-0.18215596326209657,67.67955315177345
2022-09-27 12:55:00+00:00,66.54,66.57,66.44,66.44,5779,66.509,1690,-0.09000000000000341,37.5255366345035,-0.36280982860323263,-0.023508896119636913,-0.3393009324835957,27.911030095391492,23.691104983746996,-1.0573343261355284,-53.180014033324674,30.713643325682565,0.0700000000004195,66.81965941135414,39.85066162241206,12.533003371657957,27.499782124546257,65.73618863107181,66.88449999999958,68.03281136892734,3.433714444834817,0.3064549337281967,66.4179349343246,0.30764649149755224,66.0,67.10499999999999,68.21,251318.0,-0.23422157724255563,67.66633342066228
2022-09-27 13:00:00+00:00,66.44,66.44,66.06,66.12,11237,66.224,3690,-0.3199999999999932,32.57170235922023,-0.3730207354844879,-0.026975842400713712,-0.3460448930837742,24.239486914645994,25.50028118157557,-1.3870246085011084,-81.139548041403,30.803378753293615,-0.2764999999995723,66.75302518170136,40.532511877958086,11.445517298738274,33.790610817810126,65.71235931902817,66.79199999999958,67.87164068097098,3.2328442956384458,0.18878534690127757,66.40744862573685,0.31281459924772675,66.0,67.00999999999999,68.02,240081.0,-0.25225555543563527,67.63562697972907
2022-09-27 13:05:00+00:00,66.12,66.49,66.11,66.35,9554,66.354,3287,0.22999999999998977,38.8229360350626,-0.35842220685316306,-0.00990185101551111,-0.34852035583765195,23.04430425120044,25.064940420413098,-0.7479431563201189,-61.36580706781533,37.27734421273411,-0.07449999999957413,66.71464183106313,40.883287532519105,11.591854932110781,30.90290749536555,65.70434771528028,66.72799999999957,67.75165228471886,3.068134170720827,0.3153669924630558,66.40545106175445,0.3176135564443174,66.0,66.875,67.75,249635.0,-0.200315195346926,67.6124507250695
2022-09-27 13:10:00+00:00,66.34,66.41,66.23,66.39,5754,66.316,1781,0.04000000000000625,39.867061774260485,-0.3397091464513693,0.007048967509026116,-0.3467581139603954,25.398545284686822,24.22744548351154,-0.15039855617384745,-53.31431137883238,42.778738225194616,-0.0579999999995664,66.68372356143807,41.20900778318291,11.107625320579285,29.61199219498318,65.72595911116643,66.66449999999956,67.6030408888327,2.8157141772101717,0.35376236492965,66.40523999648501,0.3077840166982942,66.0,66.84,67.68,255389.0,-0.18875201383989648,67.59916069123328
2022-09-27 13:15:00+00:00,66.39,66.52,66.32,66.39,5979,66.419,1445,0.0,39.867061774260485,-0.32117658748757094,0.02046522117825955,-0.3416418086658305,37.094349480491,28.512399672126538,0.5452067242162739,-38.50244628802882,48.01927769203749,-0.07149999999957402,66.65574988892016,40.85442271937848,13.197145266893475,28.202297486199754,65.76360961451877,66.60399999999957,67.44439038548038,2.523543287132327,0.372678219731691,66.40511819735379,0.30008515836270194,66.0,66.815,67.63,255389.0,-0.21570211806988648,67.5863602970079
2022-09-27 13:20:00+00:00,66.39,66.45,66.26,66.28,5020,66.329,1516,-0.10999999999999943,37.80898644166373,-0.3117715730573707,0.023896188486767833,-0.3356677615441385,42.592433771679076,35.028442845619416,0.015089784216093527,-50.297458085453584,53.37502142599805,-0.19999999999957652,66.61996418521348,40.688287865470066,12.5842408464706,28.359116525255267,65.79608556638544,66.54399999999957,67.2919144336137,2.24787939893644,0.3235092223559257,66.40101641889603,0.2922219327653659,66.0,66.785,67.57,250369.0,-0.22591051925796593,67.57510738884498
2022-09-27 13:25:00+00:00,66.27,66.43,66.14,66.37,6102,66.286,1807,0.09000000000000341,40.51475592200165,-0.2936705324290756,0.03359778329205032,-0.3272683157211259,50.88383838383887,43.523540545336765,-0.10535821794098732,-51.781686964367736,58.577196189703365,-0.13649999999957174,66.596158072336,40.84851248605354,11.691716421581342,29.282560469354635,65.86582053862469,66.48999999999958,67.11417946137448,1.8775137956832533,0.40387379958381553,66.40069061885538,0.2920632232821259,66.0,66.74000000000001,67.48,256471.0,-0.19690881553185544,67.56151806269155
2022-09-27 13:30:00+00:00,66.36,66.58,66.29,66.55,5411,66.485,1626,0.1799999999999926,45.611415152359314,-0.261783158347896,0.05238812589858394,-0.31417128424647994,66.35802469135854,53.278098948959276,0.04509921828022012,2.962446632389375,55.938097018284125,0.013000000000417344,66.59176206544686,40.099485160766505,14.53240841018078,27.204676299611492,65.91893443400652,66.45849999999957,66.99806556599263,1.6237669101561478,0.5847904367581528,66.4051886398533,0.29191585019054495,66.0,66.65,67.3,261882.0,-0.13042030472951388,67.55122377549023
2022-09-27 13:35:00+00:00,66.55,66.58,66.38,66.4,6932,66.488,1727,-0.14999999999999147,42.3546887078968,-0.2457827010666449,0.05471086654386803,-0.30049356761051293,71.79012345679094,63.01066217732989,0.15082956259429015,11.872890233955507,47.297011996744885,-0.1519999999995747,66.57349901159478,39.4039597872857,13.804861468185987,25.84270803591511,65.98447279579312,66.42099999999957,66.85752720420601,1.3144252697383199,0.47594651627985485,66.40514239209422,0.2853504323197919,66.0,66.58,67.16,254950.0,-0.12143083757343681,67.53807752189725
2022-09-27 13:40:00+00:00,66.39,66.42,66.18,66.36,6627,66.291,2082,-0.04000000000000625,41.50365359522414,-0.2336366709908333,0.05348551729574369,-0.287122188286577,69.75308641975356,69.30041152263477,0.06031363088059294,-42.97851074463019,40.14923881679496,-0.22649999999957515,66.55316577239527,39.35355248931282,12.965990701192554,29.336202342201112,66.05876382560294,66.38649999999957,66.7142361743962,0.9873578947425634,0.4595711397309755,66.40417474330623,0.28211111572552067,66.0,66.53,67.06,248323.0,-0.1116048299533542,67.52429168595076
2022-09-27 13:45:00+00:00,66.36,66.64,66.36,66.55,10474,66.54,2918,0.18999999999999773,46.95573935025904,-0.20630132923923838,0.06465668723787088,-0.27095801647710926,67.66709237973619,69.73676741876066,0.3316749585406287,106.12745098037217,48.966530268443,-0.09399999999958197,66.55286427026239,38.07634466486203,17.619513400002536,27.255327830451954,66.10902904920711,66.37149999999957,66.63397095079203,0.7909146268879377,0.8400376298053025,66.40605595801841,0.2819603217451264,66.0,66.44,66.88,258797.0,-0.05906509153366503,67.50658436476364
2022-09-27 13:50:00+00:00,66.55,66.67,66.44,66.46,6653,66.549,2159,-0.09000000000000341,44.824543303411545,-0.18971322582429195,0.06499583252225383,-0.2547090583465458,68.53736155601534,68.65251345183547,-0.10521569216895843,116.41414141411917,57.63430826010718,-0.23699999999958266,66.54402005404692,36.73495275403164,17.349331817266744,25.64609901395074,66.10992308829628,66.36999999999958,66.63007691170287,0.7837182814623944,0.6730257395994672,66.40935534502364,0.27824887019190336,66.0,66.33500000000001,66.67,252144.0,-0.0394582306989327,67.49573005127185
2022-09-27 13:55:00+00:00,66.46,66.59,66.28,66.56,7176,66.439,2537,0.10000000000000853,47.66674342289097,-0.166577666444212,0.070505113521867,-0.23708277996607902,77.34124740908145,71.1819004482781,0.18061408789886713,74.20875420873635,57.52674130985606,-0.18249999999957822,66.5455419536615,36.02709431491351,15.979846050462458,27.69581304052414,66.1752964737962,66.39649999999958,66.61770352620296,0.6663108031398753,0.8695691538165125,66.41492289306922,0.280516808035339,66.0,66.33500000000001,66.67,259320.0,0.09063043098630777,67.48373882914703
2022-09-27 14:00:00+00:00,66.56,66.94,66.5,66.83,10635,66.756,2856,0.269999999999996,54.484158554375995,-0.12501473340917357,0.08965443724552435,-0.21466917065469793,78.34699453551843,74.74186783353885,1.073805202661826,256.71641791041674,58.352946857697795,0.04650000000042098,66.57263319616993,33.73775050029968,22.823690985531144,24.71391993373611,66.14134103402566,66.42449999999957,66.70765896597348,0.852573872513644,1.2160288896481402,66.44785782452206,0.29190846460424325,66.06,66.5,66.94,269955.0,0.07538224937172162,67.4712768642392
2022-09-27 14:05:00+00:00,66.85,66.95,66.72,66.91,8116,66.828,2261,0.0799999999999983,56.30062793735562,-0.08464474617763074,0.10401953958165375,-0.18866428575928448,88.32427703076024,81.33750632512049,0.8440090429540303,251.65040890727064,59.2924796162401,0.08650000000042724,66.60476336796327,31.570988395690552,21.76787744785057,23.301629284370712,66.09435611130537,66.44799999999957,66.80164388869376,1.0644229734354564,1.1531994681236166,66.49095475978088,0.2874864314182262,66.06,66.505,66.95,278071.0,0.10212902905750369,67.46338448958554
2022-09-27 14:10:00+00:00,66.91,66.95,66.75,66.79,5692,66.859,1744,-0.11999999999999034,52.890880249241434,-0.06162387588308604,0.10163232790095875,-0.1632562037840448,87.98599964330266,84.88575706986087,0.6025003765627535,192.37442342684227,62.529651291780894,-0.07999999999955776,66.62240495196677,29.55899501283922,20.66215794838111,22.118001439585996,66.0784973890354,66.46149999999957,66.84450261096374,1.152554820352149,0.9288482514172254,66.51767917980071,0.28123740060263885,66.06,66.505,66.95,272379.0,0.0577336210620445,67.45770060650587
2022-09-27 14:15:00+00:00,66.8,66.86,66.66,66.67,5009,66.761,1374,-0.12000000000000455,49.65245123514336,-0.05245796467359298,0.08863859128836143,-0.14109655596195442,80.63003256511335,85.64676974639252,0.421750263593923,121.66356300433907,55.51036808336776,-0.24049999999955674,66.62693781368422,28.066138867791047,19.590493217110183,23.304800558025132,66.09425396955169,66.47999999999958,66.86574603044747,1.160487456221098,0.7462760274938081,66.5237310131292,0.275434729131022,66.06,66.505,66.95,267370.0,0.0688695361131982,67.45199895823231
2022-09-27 14:20:00+00:00,66.67,66.85,66.67,66.85,4879,66.732,1317,0.1799999999999926,54.184000394467134,-0.030319909285253743,0.08862131734136054,-0.11894122662661429,78.01293356848866,82.20965525896867,0.859987929993955,127.18080182296843,55.11606199842544,-0.11049999999956128,66.64818183142859,26.67991530453203,18.65281292446695,22.18933848338194,66.09631589498522,66.50649999999958,66.91668410501393,1.2335158368410746,0.9187144209164313,66.5366939523138,0.26861796276451994,66.06,66.505,66.95,272249.0,0.10265532840865547,67.44698497462653
2022-09-27 14:25:00+00:00,66.83,66.97,66.79,66.94,7263,66.869,2178,0.09000000000000341,56.30180807945796,-0.005450265784020303,0.09079276867407518,-0.09624303445809548,83.15732064058638,80.60009559139657,0.858821756817818,145.26214526213758,55.739735801251975,-0.06899999999956208,66.6759740379592,24.790360074641097,21.00641172362908,21.10163574056329,66.09441215560675,66.53699999999958,66.97958784439241,1.3303510660018798,0.9552768508060546,66.57761865710714,0.2622881082813394,66.06,66.515,66.97,279512.0,0.11183633421122634,67.44088655900774
2022-09-27 14:30:00+00:00,66.94,66.96,66.7,66.83,6387,66.819,1787,-0.10999999999999943,53.072750367351354,0.005321680158928643,0.0812517716936193,-0.07593009153469066,89.05746442560296,83.40923954489311,0.4207362885048749,100.9354564382209,54.93314025550997,-0.21299999999956754,66.69064317720118,23.456151205461023,19.51811582257096,22.05907946407679,66.09140907520337,66.55199999999958,67.01259092479579,1.3841535184403484,0.8017862326786198,66.5965877055112,0.2621246719755288,66.06,66.515,66.97,273125.0,0.06995875389015453,67.43495531499923
2022-09-27 14:35:00+00:00,66.83,67.18,66.7,67.13,9760,66.94,2646,0.29999999999999716,59.837976315472844,0.03763221695002983,0.09084984678777638,-0.053217629837746555,91.5060240963848,87.90693638752515,1.0993975903614395,134.83436853001623,62.60836243236264,0.05850000000043565,66.7324866841344,22.362919958400795,22.767225050030536,19.33547063938526,66.06526013198389,66.58649999999957,67.10773986801526,1.565602240741553,1.0213530596474514,66.64579491373192,0.27768719540584846,66.06,66.62,67.18,282885.0,0.16139495510285884,67.42864508046641
2022-09-27 14:40:00+00:00,67.13,67.38,67.12,67.27,11532,67.281,3508,0.14000000000000057,62.551205681464594,0.07368597407182165,0.10152288312765456,-0.027836909055832915,89.65528781793772,90.07292544664227,1.371308016877637,179.2519407198282,64.782870926595,0.17950000000043076,66.78367842850255,22.110696345239113,26.405665178381383,18.036424463547977,66.08868387381153,66.64399999999958,67.19931612618763,1.666514993661994,1.0636429148002404,66.73953483541386,0.27642382430543005,66.11,66.745,67.38,294417.0,0.2263462573594803,67.4257247453441
2022-09-27 14:45:00+00:00,67.27,67.45,67.11,67.41,8634,67.253,2721,0.14000000000000057,65.0909698275215,0.1122615846479249,0.11207879496300625,0.00018278968491865222,94.22790901137273,91.79640697523219,1.292261457550703,169.6180555555578,71.70116062744025,0.30550000000043553,66.8433281019785,22.119940145699783,25.902825144042996,16.477413615625558,66.06675877633354,66.69699999999958,67.32724122366561,1.8898637829768568,1.0656564290201376,66.84399999148579,0.2809649797121853,66.14,66.795,67.45,303051.0,0.25617580308579707,67.42443933117461
2022-09-27 14:50:00+00:00,67.42,67.44,67.25,67.3,6824,67.34,1845,-0.10999999999999943,61.558388853763255,0.13243037829417403,0.1057980708874043,0.026632307406769733,91.62107140453536,91.83475607794905,1.2639181462533955,151.6737270537422,77.80542851887621,0.192500000000436,66.88682066369483,22.128523674698975,24.62202371812119,15.66266484837574,66.07707156658043,66.74249999999958,67.40792843341873,1.9940171057996203,0.9189030495254242,66.8767813139512,0.27446748116131475,66.14,66.795,67.45,296227.0,0.20116830854551568,67.42351149452593
2022-09-27 14:55:00+00:00,67.31,67.33,67.13,67.21,7699,67.231,2313,-0.09000000000000341,58.74903386592971,0.13954347441821824,0.0903289336091588,0.04921454080905943,87.83902012248382,91.22933351279774,0.9765624999999778,112.79543602281298,69.97063423346393,0.08250000000042235,66.91759964810485,21.46371902326253,23.315149041663048,18.01597833692755,66.10901426997448,66.78349999999958,67.45798573002467,2.019917285033283,0.8161668075502106,66.8892640118677,0.26914837536407815,66.14,66.795,67.45,288528.0,0.2005409665349673,67.42131695610652
2022-09-27 15:00:00+00:00,67.23,67.24,66.91,67.08,10469,67.073,3450,-0.12999999999999545,54.854820863756935,0.13315580358187162,0.06715301021824975,0.06600279336362187,78.34757834757754,85.93588995819935,0.3740834954361727,70.03367003366665,61.503794190324115,-0.07249999999956458,66.93306634828535,20.078867285243216,21.305709998677933,22.208985742678397,66.17897614473195,66.82349999999957,67.46802385526719,1.9290335144601098,0.6989841011345687,66.896031420916,0.2734949199809296,66.14,66.795,67.45,278059.0,0.2214746294868241,67.41625463524822
2022-09-27 15:05:00+00:00,67.07,67.32,67.02,67.3,8124,67.187,2227,0.21999999999999886,59.72073581363308,0.1441836306635622,0.06254466983995227,0.08163896082360994,77.35792472634493,81.18150773213587,0.5828725153190772,95.06634033234292,68.27084592753228,0.1535000000004203,66.96801241035341,18.854868016041795,21.722858111493725,20.480854540754788,66.22887598702422,66.86999999999956,67.5111240129749,1.917523591970521,0.8353485373328021,66.93630490224467,0.2753881399822916,66.18,66.815,67.45,286183.0,0.2410211103834083,67.41396776668161
2022-09-27 15:10:00+00:00,67.3,67.44,67.17,67.36,6927,67.3,2011,0.060000000000002274,60.95671935744693,0.15596687261458442,0.059462329432779584,0.09650454318180483,80.39806320952152,78.70118876114844,0.8534211708339567,109.05002810568081,67.19705864378749,0.19850000000043622,67.00534456174832,18.22839104481966,23.316301046223284,19.044551965443002,66.25321847735161,66.91049999999956,67.56778152264751,1.9646588282794284,0.8419387161452282,66.9708280728026,0.2750032728406991,66.18,66.815,67.45,293110.0,0.22924563961831257,67.41310512836014
2022-09-27 15:15:00+00:00,67.36,67.46,67.17,67.4,8135,67.316,2486,0.04000000000000625,61.7983218741326,0.166612240267213,0.05608615766832653,0.11052608259888647,88.43937375083267,82.06512056223347,1.094945252737367,101.30317187115628,67.2207482738476,0.19100000000042883,67.04293079396277,17.73037567575742,22.08430236947176,17.615610368314535,66.31411079834423,66.96049999999956,67.60688920165488,1.9306582288224516,0.8399654564733938,67.00239913639861,0.2760744676377914,66.18,66.82,67.46,301245.0,0.29317972616410015,67.41233386916255
2022-09-27 15:20:00+00:00,67.4,67.46,67.21,67.33,7198,67.35,2626,-0.07000000000000739,59.385827722698224,0.16746986745641834,0.0455550278860255,0.12191483957039284,88.2858649789032,85.70776731308622,0.718025430067315,89.85507246376748,66.26163269354615,0.0910000000004203,67.07027071834726,17.26793283305677,20.646135789720677,16.468452459960254,66.40601077952365,67.00899999999956,67.61198922047546,1.799726068068197,0.76617391248478,67.03112403402169,0.2742120056636635,66.28,66.87,67.46,294047.0,0.269263733476686,67.4115686643907
2022-09-27 15:25:00+00:00,67.33,67.38,67.07,67.23,11007,67.205,3201,-0.09999999999999432,56.021261251850305,0.1582561010951622,0.029073009219815482,0.1291830918753467,82.37869198312306,86.36797690428675,0.4332237824917984,56.34118967452549,62.776427127536586,-0.03199999999957015,67.08548303088561,16.07807877198248,18.994340948136916,18.764023992308317,66.47150721788508,67.04299999999957,67.61449278211406,1.7048544430126737,0.6636066157376032,67.03395249828556,0.276768290973402,66.28,66.87,67.46,283040.0,0.24694404172852535,67.40886992531851
2022-09-27 15:30:00+00:00,67.23,67.26,66.94,67.03,13981,67.073,4286,-0.20000000000000284,49.92855831478018,0.13327943399053765,0.0032770736921527432,0.1300023602983849,66.01904286031566,78.89453327411441,0.2992667963489515,9.41774422602835,54.2481696272172,-0.25499999999958334,67.08019893270603,15.513692956341862,17.442986160785765,20.54950998933755,66.56611796627375,67.07149999999956,67.57688203372537,1.506994874800212,0.45894195160282036,67.03381116314684,0.2798562701895881,66.28,66.87,67.46,269059.0,0.2322545223292851,67.40282327648869
2022-09-27 15:35:00+00:00,67.03,67.13,66.91,66.94,10066,67.02,2966,-0.09000000000000341,47.42880856435935,0.10501247903403055,-0.019991905011483485,0.12500438404551403,48.628691983122415,65.67547560885416,-0.2830329211976679,-26.6118439837837,47.34029367273137,-0.36949999999959005,67.06684665340069,15.128950464028692,16.4483448576122,20.155305646447605,66.63762142906714,67.09049999999957,67.54337857093199,1.350052752423755,0.33384066981828625,67.02423604880853,0.27558082231890313,66.5,66.97999999999999,67.46,258993.0,0.1504006243956621,67.397526417308
2022-09-27 15:40:00+00:00,66.94,67.15,66.88,67.11,13359,66.994,4784,0.1700000000000017,52.288022498888786,0.09523053450645591,-0.023819079631246493,0.1190496141377024,42.982456140350656,52.54339699459669,-0.23784748030325487,-14.352151282760492,54.84055026227449,-0.19999999999957652,67.07095649593396,14.915265210938168,15.295588289628546,19.52145739344809,66.66767165841631,67.10449999999956,67.54132834158281,1.3019345694648008,0.5062953790732809,67.02649521696992,0.27518219215326795,66.66,67.06,67.46,272352.0,0.17187592546910097,67.39160489272837
2022-09-27 15:45:00+00:00,67.11,67.13,66.86,66.97,9818,67.003,3715,-0.14000000000000057,48.32645604133941,0.07531327842922053,-0.03498906856678549,0.11030234699600602,34.619883040935385,42.07701038813659,-0.6527221480492451,-40.1361193270344,47.54075714173549,-0.357999999999592,67.0613415915593,14.816025084290542,14.222176985160432,18.671319566011505,66.67525585601223,67.10749999999956,67.5397441439869,1.2882141161191696,0.34094637034158204,67.02460382813601,0.27481203557089134,66.66,67.06,67.46,262534.0,0.12902112176948372,67.38664372233869
2022-09-27 15:50:00+00:00,66.97,67.23,66.9,67.19,15183,67.086,6111,0.21999999999999886,54.19891299870958,0.07640017719002401,-0.02712173584478561,0.10352191303480962,42.42690058479521,40.00974658869419,-0.1634472511144125,0.410677618071774,48.92347146783916,-0.15999999999959869,67.07359477331555,14.087943276651478,15.581973222831028,17.092473618204142,66.71953554075532,67.12749999999957,67.53546445924383,1.2154912941618783,0.5765998098415316,67.02679417548936,0.27875403303011326,66.66,67.06,67.46,277717.0,0.20415216559051308,67.38143776057518
2022-09-27 15:55:00+00:00,67.18,67.29,67.08,67.17,16200,67.181,5903,-0.01999999999999602,53.60252507464644,0.07478563716286146,-0.022989020697558524,0.09777465786041999,41.66666666666678,39.57115009746624,-0.059514953131967196,23.480558701403535,51.58329554463994,-0.2044999999995838,67.08277622347597,13.11187640030581,16.293482402932035,16.156217896650762,66.80259286944626,67.15249999999956,67.50240713055287,1.042126891934946,0.5250066352931508,67.02940558135293,0.27384303067082,66.67,67.065,67.46,261517.0,0.20368250961899795,67.37751903448404
2022-09-28 09:30:00+00:00,67.11,67.54,66.62,66.73,17603,67.027,5646,-0.4399999999999977,42.51797234111228,0.03756871107704285,-0.048164757426701704,0.08573346850374455,39.541062801932426,41.211543351131915,-0.5217650566487708,-83.51383874848426,43.64059314032528,-0.6829999999995806,67.04917848790683,14.187954970431004,12.947469085271571,23.106343280370144,66.77274740802517,67.14649999999958,67.52025259197399,1.113245193641995,-0.057186771333603434,66.99891547533163,0.3199970999086187,66.62,67.08000000000001,67.54,243914.0,0.1024827986589867,66.96333333333335
2022-09-28 09:35:00+00:00,66.72,67.31,66.56,67.24,17294,66.974,6060,0.5099999999999909,54.31146283675451,0.04866577797758964,-0.029654152420923924,0.07831993039851357,44.33698116927894,41.84823687929316,-0.08915304606240682,-54.17721518987352,51.56333401826446,-0.21599999999959607,67.06735196524903,15.384508921574124,10.969734588959218,20.798839317861386,66.79816681955437,67.16149999999956,67.52483318044476,1.0819686291854647,0.6080275683936227,67.00203056674738,0.35071159277228875,66.56,67.05000000000001,67.54,261208.0,0.14039113220809699,66.99967533025765
2022-09-28 09:40:00+00:00,67.25,67.81,67.14,67.78,18892,67.51,6618,0.5400000000000063,62.973680517196925,0.0998823884782638,0.017249966463800198,0.08263242201446361,59.64809228038973,47.842045417200815,0.6235154394299336,196.84908789386154,59.96323192942019,0.28000000000041325,67.13522320665389,14.475757652043479,19.12583193884082,18.133979068022523,66.7876735232581,67.20899999999958,67.63032647674105,1.2537799304898827,1.177621786810701,67.02613592814456,0.3735179075742682,66.56,67.185,67.81,280100.0,0.20792174149174059,67.20232866695174
2022-09-28 09:45:00+00:00,67.79,67.96,67.36,67.73,15575,67.664,6444,-0.04999999999999716,61.80523615308822,0.13488249769129368,0.041800060541464054,0.09308243714982962,83.51972789115602,62.501600446942014,0.48961424332343295,212.39606953892803,61.63343172870491,0.1805000000004071,67.191868615544,14.164219971801876,19.771849800581794,16.139675489981876,66.76260100755496,67.23899999999958,67.7153989924442,1.4170317596770268,1.0153243476449085,67.05181852553247,0.38969519989039153,66.56,67.25999999999999,67.96,264525.0,0.18531571673149025,67.31033350633375
2022-09-28 09:50:00+00:00,67.73,67.98,67.58,67.73,11746,67.801,5101,0.0,61.80523615308822,0.16076711319790604,0.054147740838461134,0.10661937235944491,87.85526492287046,77.00769503147252,0.5940888162780489,198.783732421129,62.644268319045985,0.12300000000041678,67.24311922358743,13.944748958392243,18.69085834860713,14.958587713037975,66.73963614213582,67.26199999999957,67.78436385786333,1.5532213073169256,0.9479636109534383,67.0969145435892,0.39043125704107823,66.56,67.27000000000001,67.98,264525.0,0.1650787190680334,67.37593498541078
2022-09-28 09:55:00+00:00,67.73,68.19,67.71,67.87,14779,67.989,5942,0.14000000000000057,63.9757912307451,0.19038306992590037,0.06701095805316437,0.123372111872736,82.11129764270702,84.49543015224496,0.9519559720363002,205.92872910753258,63.95802785233783,0.2090000000004153,67.30282215467435,14.436306801571503,20.85594839516838,13.66617754916814,66.70164761936142,67.28499999999958,67.86835238063775,1.7339745281657553,1.0014121990557894,67.17393460879566,0.39682902439528717,66.56,67.375,68.19,279304.0,0.11300604917883438,67.46030337160677
2022-09-28 10:00:00+00:00,67.88,68.29,67.62,67.79,15019,67.914,5808,-0.0799999999999983,61.814063902996566,0.2050350808104895,0.06533037515020279,0.1397047056602867,77.9535767508819,82.64004643882025,1.1338206773086723,163.18313427434344,61.423021030126726,0.08150000000041757,67.34922004470536,15.193417247354317,20.17424703507722,12.095292531650026,66.68591440042633,67.30949999999959,67.93308559957285,1.8528903039638223,0.8852718859521771,67.21426293136756,0.416341236938481,66.56,67.42500000000001,68.29,264285.0,0.0925660135635681,67.51984644930934
2022-09-28 10:05:00+00:00,67.78,67.85,67.21,67.22,14030,67.566,4378,-0.5700000000000074,49.087161389168635,0.16870790893021592,0.02320256261594339,0.14550534631427253,63.20555102426778,74.42347513928603,0.4182850313713793,31.47429896125846,60.49977404557671,-0.5304999999995914,67.33691337378104,14.198489431570877,18.040970792030592,17.590437352517696,66.68671836221338,67.30999999999958,67.93328163778577,1.8519733703348573,0.4278014989184951,67.21434985607513,0.4323168628714467,66.56,67.42500000000001,68.29,250255.0,0.04308460978575887,67.50938276051589
2022-09-28 10:10:00+00:00,67.2,67.47,67.18,67.44,10623,67.323,3496,0.21999999999999886,53.10075826825087,0.15587370977695514,0.00829469077014608,0.14757901900680906,53.37186897880492,64.84366558465199,0.49172999552973273,11.09570041608658,61.496655705067326,-0.34849999999958925,67.34673114770666,13.200756598350932,17.155729507159627,17.234906989260324,66.71157157755655,67.32799999999959,67.94442842244263,1.8311205514586497,0.5908459083996542,67.21776877504465,0.4221513726663428,66.56,67.42500000000001,68.29,260878.0,0.074784766997535,67.49793785331573
2022-09-28 10:15:00+00:00,67.45,67.83,67.25,67.74,11983,67.599,4784,0.29999999999999716,57.966863476957705,0.16797371089873536,0.01631575351354103,0.15165795738519433,52.40847784200316,56.32863261502573,1.1497685530834634,70.32048717607195,66.83140030451955,-0.11449999999959459,67.38418532411555,13.388240985111079,21.44871153223107,15.587527453034875,66.70825238606294,67.3499999999996,67.99174761393625,1.9057093212670002,0.8038577717554959,67.23563175175765,0.4334262746187467,66.56,67.42500000000001,68.29,272861.0,0.07838800006228203,67.50676842162338
2022-09-28 10:20:00+00:00,67.73,67.92,67.44,67.85,10917,67.687,3891,0.10999999999999943,59.621204894478005,0.1843144672089636,0.026125207859015426,0.15818925934994818,64.54720616570246,56.77585099550396,0.9822890311058208,91.84929820241493,66.44662927188645,-0.05449999999959232,67.42854862658074,13.810916872568804,21.23685893124182,14.363884913075283,66.69669545590233,67.37449999999959,68.05230454409684,2.012050684152789,0.8507648363686543,67.30340642591132,0.4367529692888365,66.56,67.42500000000001,68.29,283778.0,0.09584379399655922,67.52260701371317
2022-09-28 10:25:00+00:00,67.82,68.21,67.72,68.17,8900,67.992,3530,0.3200000000000074,64.0535296497291,0.22054366982001739,0.049883528376055364,0.17066014144396202,78.61271676300503,65.18946692357066,1.4887598630340948,138.08721488487276,71.21958419199858,0.23350000000040438,67.49916304309686,14.926587460496611,24.25154382517854,13.222745995547303,66.65147258749374,67.41299999999958,68.17452741250543,2.259289491658424,0.997027413307075,67.38394702651928,0.4405563286253478,66.56,67.42500000000001,68.29,292678.0,0.10570409451801298,67.54976665212725
2022-09-28 10:30:00+00:00,68.17,68.26,68.1,68.19,8688,68.179,3574,0.01999999999999602,64.31716417267697,0.24801049614127635,0.061880283757851456,0.1861302123834249,87.28323699421894,76.81438664097594,2.1879214745991193,143.89976102822698,70.27433091555102,0.2265000000004136,67.56495703899239,16.07732463569294,24.441744064648162,12.863385389154509,66.6241971387418,67.45599999999959,68.28780286125738,2.4662086730840542,0.9412103120747334,67.41648479345889,0.42051659086639515,66.56,67.42500000000001,68.29,301366.0,0.1102829063930834,67.58103310252638
2022-09-28 10:35:00+00:00,68.18,68.35,68.01,68.11,9363,68.183,3550,-0.0799999999999983,62.347422792348205,0.26032199259078936,0.059353424165891566,0.2009685684248978,91.29180525505603,85.72925300409379,1.2938726948245272,120.90293453724793,64.11620668902981,0.12800000000041223,67.61686589242169,17.145866298375246,23.01060924797458,12.110196965201737,66.62851850277949,67.49999999999959,68.37148149721969,2.58216739917069,0.8499787442109911,67.44122464842226,0.41476540580450905,66.56,67.455,68.35,292003.0,0.0950222154610047,67.61010164750215
2022-09-28 10:40:00+00:00,68.1,68.26,67.97,68.02,7502,68.124,2623,-0.09000000000000341,60.11685325489843,0.25982163234364464,0.04708245113499748,0.21273918120864715,87.45869258673177,88.67791161200272,0.35408675125405686,97.44848620099641,67.72509121727037,0.02850000000040609,67.65525961695295,17.944469313908797,21.8361750557686,12.196090515203396,66.67796170480304,67.5494999999996,68.42103829519615,2.580443364337451,0.7699250294528294,67.45512877662873,0.4058535911041874,66.56,67.455,68.35,284501.0,0.10207833484321592,67.62850458408064
2022-09-28 10:45:00+00:00,68.02,68.25,67.96,68.09,7179,68.096,2353,0.07000000000000739,61.277242645665986,0.2620527275079212,0.039450837039419234,0.22260189046850196,82.2229404250735,86.99114608895422,0.531522220581726,92.66279937270575,65.7926177358996,0.08200000000041996,67.69666346295743,18.635263358511978,20.698485373882043,11.74031937192819,66.75231643282416,67.60699999999959,68.46168356717502,2.5283877917240325,0.782560715187635,67.46682619550556,0.3975783345967459,66.56,67.455,68.35,291680.0,0.12906710879446104,67.64542104588034
2022-09-28 10:50:00+00:00,68.08,68.22,67.94,68.19,7533,68.073,2533,0.09999999999999432,62.936257396698004,0.26879158864792885,0.03695175854354152,0.23183983010438733,82.13380960968568,83.93848087383077,0.6791672818544203,87.8224877851421,63.28934260455398,0.12750000000042405,67.74364789505672,19.169260426518434,19.634787771588982,11.504055246251243,66.8022823514114,67.66099999999959,68.51971764858777,2.538294286481689,0.8080174262577094,67.49366142145425,0.3891798821255499,66.56,67.455,68.35,299213.0,0.11809544138033344,67.66251858309332
2022-09-28 10:55:00+00:00,68.19,68.24,67.84,67.92,8514,67.97,2818,-0.269999999999996,55.96446028483479,0.2494697096134928,0.014103903607284363,0.23536580600620843,76.02834875562156,80.12836626346069,0.07367025195226251,60.666733406749564,55.72390448459197,-0.19149999999957856,67.76044333362275,19.127461760598845,18.1961674780863,12.492888954493637,66.9045777400781,67.70849999999959,68.51242225992108,2.3746568301513022,0.631542569813322,67.54045386240668,0.38995274768800997,66.56,67.455,68.35,290699.0,0.1054248798717417,67.67581235927331
2022-09-28 11:00:00+00:00,67.93,68.18,67.78,68.03,6943,68.007,2529,0.10999999999999943,58.00549278638696,0.24026345441998842,0.0039181187310239896,0.23634533568896443,74.07407407407403,77.4120774797942,0.35403451836553135,54.87160188520633,49.33565690626481,-0.12249999999957595,67.78611539708724,18.774108384197433,16.865402495705617,12.676244905152927,66.97195070805189,67.75049999999959,68.52904929194729,2.2982835313324705,0.6795005164677405,67.58635162442967,0.39067040856743823,66.56,67.455,68.35,297642.0,0.06823953148874017,67.68579829032244
2022-09-28 11:05:00+00:00,68.03,68.06,67.84,67.93,5549,67.952,1945,-0.09999999999999432,55.487614961631785,0.2223353233775498,-0.0112080098491317,0.2335433332266815,66.6666666666668,72.25636316545457,1.0562332639095562,38.146292195940916,41.62470315208617,-0.258999999999574,67.79981869260274,18.445994534681837,16.165159449794327,12.149933579623521,67.05405395024897,67.78849999999959,68.5229460497502,2.1668750591932873,0.5963311056329234,67.59456539376833,0.3784796650983354,66.56,67.455,68.35,292093.0,0.07712803298137196,67.69204877998997
2022-09-28 11:10:00+00:00,67.94,68.17,67.88,68.05,5544,68.036,1700,0.11999999999999034,57.851949638891455,0.21532798055652336,-0.014572282136126519,0.22990026269264988,70.37037037037042,70.37037037037088,0.9045077105575228,53.982380438696254,49.33113580430169,-0.1554999999995772,67.82364548378344,18.5899002311959,17.376640885200835,11.473672278350575,67.29630738092102,67.85449999999959,68.41269261907816,1.645263377015736,0.6751187612648191,67.60602168831318,0.37215968901988333,66.56,67.455,68.35,297637.0,0.1476794681797096,67.70012852156783
2022-09-28 11:15:00+00:00,68.05,68.27,67.93,68.24,5094,68.129,1776,0.18999999999999773,61.35227976570252,0.2225407121861167,-0.005887640405226546,0.22842835259134325,76.35327635327629,71.13010446343829,0.7381163271331648,83.33333333333363,57.60475449563089,0.012500000000414957,67.86329829485167,19.103349128969036,18.166884622992168,10.720294265582977,67.39875401633236,67.90449999999959,68.41024598366681,1.489580171173422,0.8316882494722522,67.61251053248364,0.36986256837560516,67.14,67.745,68.35,302731.0,0.10819754869257427,67.70963520987449
2022-09-28 11:20:00+00:00,68.24,68.5,68.23,68.42,9563,68.397,3348,0.18000000000000682,64.37110169872588,0.24001461061743612,0.009269006420874304,0.23074560419656182,86.18575498575474,77.6364672364676,0.8400884303610967,149.30441450323508,66.55331199303285,0.16150000000041587,67.9163175048658,20.33329829152351,21.73013409009918,10.150314386824059,67.38719953577962,67.9364999999996,68.48580046421958,1.6170996863835652,0.9401052169935668,67.63591215027972,0.3627295277773474,67.18,67.84,68.5,312294.0,0.045161684294344334,67.7355263704305
2022-09-28 11:25:00+00:00,68.42,68.54,68.25,68.27,8377,68.415,3175,-0.15000000000000568,60.15429498667001,0.2390039656776679,0.006606689184884884,0.23239727649278302,86.55094535094487,83.0299922299924,0.1466920932961635,127.93235133660977,57.82122499954734,-0.0024999999995856115,67.95000155202143,21.593279816995015,21.27029065637769,9.562241134795048,67.40445527907295,67.96349999999958,68.52254472092622,1.6451322281125582,0.7741283376152606,67.64735409603385,0.3575345615075373,67.18,67.86000000000001,68.54,303917.0,-0.01089830413902657,67.75564755128754
2022-09-28 11:30:00+00:00,68.28,68.32,68.05,68.1,10495,68.166,3362,-0.1700000000000017,55.70084212963094,0.22192720436386537,-0.008376057703134127,0.2303032620669995,71.7986696230591,81.51178998658668,-0.13198416190057793,58.89798329255465,48.07383274306014,-0.17949999999959232,67.96428711849558,21.55631451138722,20.102531875763308,13.104000887184021,67.43065255963343,67.98199999999959,68.53334744036574,1.6220394821163275,0.6070105629963944,67.65165800380564,0.3512820928284272,67.18,67.86000000000001,68.54,293422.0,-0.030647476096698587,67.77136894467169
2022-09-28 11:35:00+00:00,68.1,68.27,67.97,68.06,9217,68.143,2843,-0.03999999999999204,54.67515247684559,0.20282800727341055,-0.021980203834871148,0.2248082111082817,52.87937137744498,70.40966211715009,-0.07341065922771284,36.89911983751499,39.82008658756053,-0.22249999999958447,67.97340263101981,21.088609656414885,18.863334842865697,13.940055534229735,67.44165365783178,67.99149999999959,68.5413463421674,1.6173972986853191,0.5622901297572935,67.654088420821,0.34761908619782506,67.18,67.86000000000001,68.54,284205.0,-0.02474207723968191,67.78230701545321
2022-09-28 11:40:00+00:00,68.05,68.13,67.91,68.12,5698,68.034,1607,0.060000000000002274,55.98444397551048,0.19033914337322244,-0.027575254188047404,0.21791439756126985,42.640136927684516,55.772725976063306,0.14701558365188827,18.99467222608562,32.783465779704855,-0.17099999999956594,67.9873642852084,20.33474990523311,17.987645556779743,14.558995816717484,67.46355165534224,68.00799999999958,68.55244834465692,1.601130292487188,0.6028564060295846,67.65827914373529,0.33850343718369463,67.18,67.86000000000001,68.54,289903.0,0.04716202386273037,67.78777127120044
2022-09-28 11:45:00+00:00,68.11,68.39,68.1,68.31,6886,68.275,2017,0.18999999999999773,59.931639193473096,0.1935420090539992,-0.019497910805816504,0.2130399198598157,50.438596491227734,48.65270159878619,0.3231017770597644,93.46567411083997,40.18818006856946,0.014500000000424507,68.01809149614094,20.61657856478905,22.418598503916375,13.658863940391667,67.63989498345516,68.06249999999957,68.48510501654398,1.2418145573389516,0.7928266233375629,67.69701079649761,0.3350389059562883,67.18,67.86000000000001,68.54,296789.0,0.15055585246052677,67.79916196325235
2022-09-28 11:50:00+00:00,68.31,68.45,68.29,68.42,4399,68.359,1489,0.10999999999999943,62.05331962282524,0.20262069858675602,-0.008335377018447748,0.21095607560520377,66.22807017543812,53.1022678647839,0.33729285819035226,146.70149686943833,45.78488215078716,0.11750000000041894,68.05636849650847,21.077198722478993,22.952984762801,13.17488311118196,67.76937283065355,68.11149999999958,68.45362716934561,1.0046091169509714,0.9508557455260206,67.7399779142625,0.32253612695941036,67.25,67.89500000000001,68.54,301188.0,0.12062921611611131,67.8079553937497
2022-09-28 11:55:00+00:00,68.42,68.63,68.41,68.56,5394,68.535,1751,0.14000000000000057,64.62101664478688,0.21859265535930206,0.006109263803278642,0.21248339155602342,81.90402476780159,66.19023047815625,0.9422850412249772,199.10148213461997,44.829209726037504,0.26550000000041507,68.1043334016029,22.058207189341587,25.887594419769062,12.518074994645339,67.80185060244386,68.15249999999958,68.50314939755529,1.0290140422015792,1.0810647370863926,67.83787532619034,0.31521211789088094,67.44,68.035,68.63,306582.0,0.0843348107878473,67.82102823597806
2022-09-28 12:00:00+00:00,68.57,68.6,68.49,68.58,6018,68.532,2317,0.01999999999999602,64.9855223110525,0.23021065390918238,0.01418180988252718,0.2160288440266552,90.0309597523219,79.38768489852097,0.8084668528590244,178.59254878771455,43.996628295585886,0.2960000000004186,68.14963498240263,22.96914362285685,25.210835988674873,12.190825090450836,67.82038638114163,68.18899999999958,68.55761361885753,1.0811527338953553,1.0303656457564239,67.91378720124197,0.3005541094701037,67.72,68.175,68.63,312600.0,0.06056947332589723,67.83552815598215
2022-09-28 12:05:00+00:00,68.59,68.59,68.49,68.5,4595,68.53,2030,-0.0799999999999983,62.223920976782864,0.23030782480827838,0.011423184625298538,0.21888464018297984,90.19607843137278,87.37702098383254,0.8390990725746894,136.2309666983207,45.81233292980278,0.23550000000042814,68.18300307931666,23.815013168263885,24.58169807560376,11.886602324515323,67.8129964968207,68.20549999999957,68.59800350317845,1.150943848161438,0.8751558872918079,67.9376712111711,0.28622881593652544,67.78,68.205,68.63,308005.0,-0.015629130632273436,67.84577552122323
2022-09-28 12:10:00+00:00,68.5,68.64,68.49,68.63,4408,68.579,1589,0.12999999999999545,64.83876921089727,0.23812973562884565,0.015396076356692656,0.222733659272153,92.52450980392133,90.91718266253912,0.8523144746509947,134.22156427338888,51.91453330344887,0.3655000000004236,68.22557421461984,24.76593656827464,24.92082334039518,11.425997301332634,67.79377773862934,68.22749999999958,68.66122226136982,1.271400128599869,0.9640066188081045,67.96023415060168,0.276498186226774,67.78,68.21000000000001,68.64,312413.0,0.003661783496946138,67.85616572283024
2022-09-28 12:15:00+00:00,68.63,68.74,68.49,68.73,6898,68.619,2311,0.10000000000000853,66.7456328091444,0.2495214921335247,0.02143026628909736,0.22809122584442734,94.09769721842228,92.27276181790592,0.7180539273153652,134.3519056713513,58.608740689749574,0.4635000000004226,68.27361476560843,25.96823526472077,25.901397481612303,10.682983425693166,67.77682479822215,68.25849999999959,68.74017520177702,1.4113266531712176,0.989437693969433,68.044495036461,0.2746054586391473,67.78,68.25999999999999,68.74,319311.0,0.07884652671519478,67.87328450875522
2022-09-28 12:20:00+00:00,68.73,68.73,68.29,68.3,7961,68.532,3378,-0.4300000000000068,53.34803032717774,0.22130111341628833,-0.005432089942511209,0.22673320335879954,81.52505370318477,89.38242024184325,-0.1753873136509876,57.20572057206197,51.2865186502558,0.02500000000040359,68.2761276450743,25.741488246478248,23.059257422983805,14.498439692616115,67.80325059935497,68.27249999999958,68.7417494006442,1.3746366418239169,0.5293021152106304,68.05080539363453,0.28641935445063665,67.78,68.25999999999999,68.74,311350.0,0.058883781541287074,67.88699018872204
2022-09-28 12:25:00+00:00,68.3,68.37,68.15,68.23,7213,68.264,2139,-0.06999999999999318,51.53453329973971,0.19108513449631914,-0.028518455089984324,0.21960358958630347,61.45979265900859,79.02751452687234,-0.058590889116727496,-8.251529378287408,44.93585930442614,-0.04649999999959675,68.27173453601961,24.732768107812735,21.7728116547773,17.23978010771905,67.81722410834662,68.27949999999959,68.74177589165255,1.3540693521568483,0.44646054348347586,68.0543923975595,0.2816751148470197,67.78,68.25999999999999,68.74,304137.0,0.049884972347226914,67.89477393437815
2022-09-28 12:30:00+00:00,68.24,68.3,68.16,68.25,5129,68.238,1569,0.01999999999999602,52.03621532650505,0.1668294799636243,-0.04221928769814334,0.20904876766176764,42.168674698795456,61.7178403536634,0.22026431718062955,-15.275217276795795,36.768390389641596,-0.0104999999996096,68.26966458020821,23.79609940762333,20.971030267241158,16.604927106887065,67.82181029965201,68.28249999999959,68.74318970034716,1.349363893669901,0.4647267998665189,68.05745845493502,0.27155546378651835,67.78,68.25999999999999,68.74,309266.0,0.017520554935571437,67.8999085170946
2022-09-28 12:35:00+00:00,68.24,68.26,68.08,68.09,5573,68.18,1872,-0.1599999999999966,47.775558223231045,0.1331610386065165,-0.06071018324420091,0.19387122185071742,33.734939759036656,45.78780237228069,0.04407875404055517,-52.344601962925076,37.92284330014085,-0.14949999999959118,68.25255366780743,22.4728562887162,19.9536284956566,17.955550986512673,67.8515958579912,68.29099999999957,68.73040414200794,1.286858127742671,0.2712811728618868,68.05839507604541,0.26501578780176754,67.78,68.25999999999999,68.74,303693.0,0.019094773167070506,67.903816987137
2022-09-28 12:40:00+00:00,68.1,68.16,68.03,68.12,6321,68.101,1857,0.030000000000001137,48.624952005577526,0.10765828781553921,-0.06897034722814258,0.1766286350436818,29.317269076305745,35.07362784471307,0.0,-70.67313674256765,39.76708999613227,-0.09249999999960323,68.23992950896863,20.966878931826106,19.228083658571155,18.701180451603786,67.86512922960506,68.29549999999958,68.7258707703941,1.2603195536880776,0.29610604149685443,68.06131219513313,0.2553718029587838,67.84,68.28999999999999,68.74,310014.0,0.024521535551323994,67.90738543449864
2022-09-28 12:45:00+00:00,68.12,68.22,68.04,68.07,6231,68.136,1852,-0.05000000000001137,47.245738979279864,0.08246202109536682,-0.07533329115865198,0.1577953122540188,22.088353413654854,28.380187416332873,-0.3513394817742821,-74.42041691019064,48.703790034491405,-0.11199999999961108,68.22374574620972,19.888833383734536,19.95353102230962,17.739359684851603,67.89204293767821,68.30249999999958,68.71295706232095,1.2018800551118125,0.21677914532074488,68.06228839313397,0.24998810274744157,67.88,68.31,68.74,303783.0,0.00038812540937400465,67.91089580680261
2022-09-28 12:50:00+00:00,68.06,68.09,67.85,67.89,9160,67.947,3077,-0.1799999999999926,42.56502366271932,0.047422643795016484,-0.08829813476720186,0.13572077856221834,16.357565091828164,22.587729193930045,-0.774627301958497,-134.4244615726257,46.76332675026878,-0.2559999999996023,68.19196043704689,19.064094092502085,18.58130761849767,21.96377430997963,67.85918517139005,68.29449999999959,68.72981482860912,1.274816650270629,0.03539372723458055,68.03514742858482,0.24927466683691066,67.85,68.29499999999999,68.74,294623.0,-0.05208110282439093,67.91170145460396
2022-09-28 12:55:00+00:00,67.89,68.04,67.85,68.03,5198,67.947,1538,0.14000000000000057,46.965954584405424,0.030597802391085338,-0.0840983809369064,0.11469618332799174,14.665403185776908,17.7037738970871,-0.7730455075846021,-114.60326136467533,45.686299069787935,-0.07449999999960255,68.17653563351861,18.29826475064338,17.55219357646934,20.74732447650076,67.83404889153336,68.28399999999958,68.7339511084658,1.317881519730027,0.21774711160796506,68.03474226914845,0.24504076206284647,67.85,68.29499999999999,68.74,299821.0,-0.04865806397430501,67.9125580296824
2022-09-28 13:00:00+00:00,68.03,68.05,67.89,68.03,7035,67.979,2178,0.0,46.96595458440543,0.017067253685539185,-0.07810314371396204,0.09517039739950123,14.981273408240169,15.334747228615536,-0.801983085447644,-98.04958289273094,47.306701097056624,-0.02849999999961028,68.16257985889779,17.52422302673783,17.011666059871395,19.755083483683467,67.80609079414367,68.26449999999957,68.72290920585547,1.343038346009723,0.24422415932754535,68.03409061348262,0.23896642191550005,67.85,68.29499999999999,68.74,299821.0,-0.03914862130728008,67.9139878157704
2022-09-28 13:05:00+00:00,68.03,68.31,68.02,68.27,8215,68.193,2511,0.23999999999999488,53.97717963563329,0.025417196965420885,-0.055802560347264274,0.08121975731268516,29.213483146067706,19.62005324669538,-0.33576642335767515,-21.614862450881976,48.94254139510091,0.2360000000003879,68.17281034852657,17.162808986296646,23.21399878124804,18.06838625699098,67.80609079414367,68.26449999999957,68.72290920585547,1.343038346009723,0.505999006924561,68.051847860142,0.24261167749296478,67.85,68.29499999999999,68.74,308036.0,0.06054544090633955,67.9200239517984
2022-09-28 13:10:00+00:00,68.27,68.3,68.11,68.14,5097,68.199,1597,-0.12999999999999545,50.112594875739155,0.021299150281947732,-0.047936485624589936,0.06923563590653767,33.3333333333336,25.842696629214277,-0.7139734809849863,-28.206970894715056,42.67452583455798,0.12000000000038824,68.1696855534288,16.82721023445841,21.895002568842937,17.04175860607136,67.81063708199956,68.26649999999958,68.7223629179996,1.3355391531718346,0.3612521494898444,68.05407562475719,0.2388537005291814,67.85,68.29499999999999,68.74,302939.0,0.08776593109430128,67.92342723445188
2022-09-28 13:15:00+00:00,68.15,68.25,68.09,68.23,4951,68.179,1898,0.09000000000000341,52.64062614150736,0.025009522250371674,-0.035380890924932795,0.06039041317530447,40.823970037453556,34.456928838952074,-0.7274843590862834,-27.971173812142847,48.052680796685365,0.22700000000038756,68.17542978643559,16.384858455810853,20.822079092628307,16.819198256218264,67.82861451636327,68.2749999999996,68.72138548363591,1.3076103511865906,0.44959513509152094,68.05480788022126,0.23322129334852534,67.85,68.29499999999999,68.74,307890.0,0.15129313702704097,67.92673250655727
2022-09-28 13:20:00+00:00,68.23,68.23,68.09,68.15,4249,68.155,1630,-0.0799999999999983,50.20521377177819,0.02124973365297933,-0.03131254361786011,0.05256227727083944,36.32958801498201,36.82896379525684,-0.21961932650071958,-42.94038827085602,43.184241744529054,0.1560000000003896,68.17300790201315,15.974103232780982,19.90303612710942,16.076834067979377,67.83201040507417,68.2764999999996,68.72098959492503,1.3020280621456326,0.35770195585701203,68.05616172661328,0.22656262953791642,67.85,68.29499999999999,68.74,303641.0,0.1052522025731149,67.92915348989347
2022-09-28 13:25:00+00:00,68.16,68.17,67.93,67.99,5456,67.999,1683,-0.1600000000000108,45.655736562250496,0.00529833536553781,-0.0378111535242413,0.04310948888977911,30.77119509703826,35.974917716491724,-0.35175142899019907,-82.06777440295099,36.006783261394034,0.008500000000381647,68.1555785780119,15.110128524015796,18.40342623163646,19.888564755237613,67.79926361809612,68.26049999999961,68.7217363819031,1.35140053736346,0.20676641022627001,68.05522075781174,0.22752244171377917,67.85,68.29499999999999,68.74,298185.0,0.05785245749543375,67.93049874452026
2022-09-28 13:30:00+00:00,68.0,68.06,67.84,68.0,6023,67.946,1859,0.010000000000005116,45.98518712201806,-0.006461857997749121,-0.039657077510022586,0.033195219512273465,26.60187844097096,31.234220517664195,-0.366300366300365,-96.65955934612825,36.841217873717845,0.022000000000375053,68.1407615705822,14.813285518806001,17.12934847597579,21.343825555472236,67.771035486936,68.2394999999996,68.70796451306319,1.3730010127963923,0.24437764940470277,68.05426700283611,0.22698512444850913,67.84,68.28999999999999,68.74,304208.0,0.05698062989382092,67.93102362078244
2022-09-28 13:35:00+00:00,68.01,68.07,67.87,68.02,6411,67.98,1916,0.01999999999999602,46.68138086433089,-0.014006603704046938,-0.03776145857305632,0.023754854869009384,28.13188083159878,28.50165145653645,-0.10280511088266442,-84.5883534136585,44.728070715479035,0.03500000000038028,68.129260468622,14.468445168101226,16.359428265237458,19.989008954879548,67.75903004510204,68.21249999999961,68.66596995489718,1.329580223265746,0.2877477902112684,68.05396941552456,0.2250576155593291,67.84,68.28999999999999,68.74,310619.0,0.06669142678549718,67.93187006801269
2022-09-28 13:40:00+00:00,68.01,68.13,67.96,67.97,5465,68.068,1785,-0.04999999999999716,45.115817106982306,-0.023746713830590238,-0.038001254959679695,0.014254541129089459,32.04870868459658,28.927489319055894,-0.22019964768057454,-68.22895064289412,50.956887574884746,-0.016999999999612214,68.11409280494371,13.728670979737972,17.399208038257882,18.89133226344351,67.74995370619554,68.1819999999996,68.61404629380367,1.2673324156054853,0.25465592109007984,68.05282237284268,0.22112492873366288,67.84,68.28999999999999,68.74,305154.0,-0.00416049919591411,67.93299825566596
2022-09-28 13:45:00+00:00,67.96,67.99,67.67,67.78,9168,67.803,2968,-0.18999999999999773,39.67116319460392,-0.04626393157838038,-0.04841477816597587,0.002150846587595491,27.714982269502446,29.298523928566386,-0.4260320258557271,-143.63694744729176,48.920283328065096,-0.19599999999961426,68.08227444256812,14.531562914407576,15.65635928858422,26.07677040805692,67.70602727357874,68.1459999999996,68.58597272642047,1.2912650087191169,0.0840651271989309,68.03965261114898,0.22818743382411505,67.67,68.205,68.74,295986.0,0.002418549668418828,67.93048242576566
2022-09-28 13:50:00+00:00,67.79,67.82,67.68,67.8,4948,67.765,1555,0.01999999999999602,40.48535435313601,-0.06178296050809706,-0.051147045676554044,-0.010635914831543018,21.719858156027524,27.161183036709303,-0.1325673884224554,-153.16124205013864,49.7016539701976,-0.15849999999961994,68.05539116232353,15.27710542517221,14.950762955995328,24.9015499607909,67.69980381766652,68.1044999999996,68.50919618233269,1.1884565111940786,0.123791855109484,68.02963912924962,0.22188833140810588,67.67,68.205,68.74,300934.0,0.0001511271399545824,67.92864451206516
2022-09-28 13:55:00+00:00,67.81,67.86,67.74,67.81,5108,67.809,1378,0.010000000000005116,40.9147279717975,-0.0724399437378338,-0.049443223125032625,-0.022996720612801176,19.791666666666146,23.075502364065823,-0.32338674114361643,-128.43137254902683,49.03402419225798,-0.13999999999961688,68.03202057543558,15.669237721981872,15.684952664040095,23.906995808662654,67.75123626965171,68.05849999999961,68.36576373034751,0.9029400599422561,0.0956242545805101,67.98922111007901,0.21461059345038436,67.67,68.2,68.73,306042.0,-0.04383628919383437,67.92720975201549
2022-09-28 14:00:00+00:00,67.81,67.86,67.7,67.81,4743,67.793,1422,0.0,40.91472797179749,-0.07996390559888766,-0.04557374798886919,-0.03439015761001847,21.354166666666202,20.95523049645374,-0.32338674114361643,-126.69014390678784,51.67774699212128,-0.13049999999961415,68.01087575872744,16.231143165633945,14.834225405085165,23.966278643595953,67.72953982199796,68.03399999999961,68.33846017800126,0.8950235999695728,0.1321357993845857,67.96335134488011,0.21070983677535665,67.67,68.02000000000001,68.37,306042.0,0.032064709910567125,67.92576636140703
2022-09-28 14:05:00+00:00,67.82,67.97,67.81,67.95,5089,67.921,1841,0.14000000000000057,47.11028213245264,-0.07377938676525275,-0.031511383324187424,-0.04226800344106533,29.16666666666649,23.43750000000006,-0.468727112933931,-58.07041609510906,51.610696760532704,0.005500000000395744,68.00507806742006,15.925311039468399,17.809681042915308,22.643649052466603,67.7273568726472,68.01999999999961,68.31264312735202,0.8604620033884376,0.38040040332928393,67.96204783246367,0.20708770557711667,67.67,67.99000000000001,68.31,311131.0,0.08100706386249631,67.92559039276665
2022-09-28 14:10:00+00:00,67.94,67.98,67.87,67.91,4389,67.921,1585,-0.04000000000000625,45.63782553805978,-0.07128405848516195,-0.0232128440352773,-0.04807121444988465,34.374999999999524,28.29861111111119,-0.3375403580862968,-46.9208211143761,49.99336657686066,-0.04699999999961335,67.99602301338005,15.568567438284036,17.467419465806675,21.754756548011034,67.72673201418344,68.00299999999962,68.27926798581579,0.8125170531187672,0.33168516662386566,67.95766086635591,0.20015286946446545,67.67,67.99000000000001,68.31,306742.0,0.05910616893552289,67.92553709379727
2022-09-28 14:15:00+00:00,67.91,67.97,67.82,67.91,5016,67.904,1837,0.0,45.63782553805978,-0.06851667526304084,-0.01635636865052495,-0.05216030661251589,39.78174603174535,34.44113756613757,-0.4690019053202543,-53.581414264663174,41.2842350452643,-0.06399999999960926,67.9878303454391,15.534444499752167,16.515339157522316,22.38585921185037,67.71792754576569,67.99399999999962,68.27007245423354,0.8120494579931397,0.3478660244595731,67.95636527157669,0.19657052164557548,67.67,67.99000000000001,68.31,306742.0,0.10975086310811148,67.92526183993851
2022-09-28 14:20:00+00:00,67.91,67.94,67.81,67.87,3526,67.875,1201,-0.03999999999999204,44.041369448875486,-0.06875856390367119,-0.013278605832924242,-0.055479958070746946,36.69266557197539,36.94980386790721,-0.41085840058694423,-63.599876505099004,42.166439453498626,-0.11699999999959232,67.97660840777823,15.563161399136476,15.715837901197949,21.674549998778843,67.70674374440442,67.98149999999961,68.2562562555948,0.8083265464727745,0.2970928819107851,67.95226064199049,0.1918154843851769,67.67,67.99000000000001,68.31,303216.0,0.08900551808137179,67.92487134591474
2022-09-28 14:25:00+00:00,67.87,68.0,67.83,68.0,4870,67.911,1553,0.12999999999999545,50.14525744836384,-0.057794134047711054,-0.0018513407815712868,-0.05594279326613977,43.83552271483262,40.103311439518244,0.01470804530079306,-16.153678236198743,42.089535537595694,-0.0064999999995905,67.97883617846601,15.089134772656807,16.965389611709615,20.291207265039994,67.70607353939322,67.97799999999962,68.24992646060603,0.8000425449598699,0.5404521133237898,67.95259701258406,0.1902572355005215,67.67,67.99000000000001,68.31,308086.0,0.16914376663425595,67.92506112409228
2022-09-28 14:30:00+00:00,68.0,68.06,67.95,68.03,4493,68.013,1597,0.030000000000001137,51.46106480198638,-0.04615198377256036,0.007832647594863532,-0.05398463136742389,55.13711001642006,45.221766101076476,0.044117647058827814,27.120475418690162,47.98053222883092,-0.012999999999593115,67.98370892337401,14.173331137045825,18.565566376511534,19.42719815668587,67.71529645908585,67.98499999999962,68.25470354091338,0.7934207278481089,0.5834249336288346,67.95380123804212,0.18452457582191278,67.67,67.99000000000001,68.31,312579.0,0.2508096720963079,67.92589040179318
2022-09-28 14:35:00+00:00,68.02,68.11,68.01,68.07,4406,68.059,1466,0.03999999999999204,53.23339679925113,-0.03331380924048233,0.01653665770155325,-0.04985046694203558,72.62836438923324,57.20033237349576,0.07350779182593303,54.24430641821087,54.659920590648795,-0.01599999999960744,67.99192712114791,13.378874240372157,19.82353774273335,18.649743111694484,67.71540471287902,67.98699999999961,68.2585952871202,0.7989624108155723,0.6528008841396603,67.97760088558864,0.17848710612034718,67.67,67.99000000000001,68.31,316985.0,0.21794508002794866,67.92714505526988
2022-09-28 14:40:00+00:00,68.06,68.06,67.72,67.81,6949,67.854,2297,-0.2599999999999909,42.39693837424668,-0.043616506581557246,0.004987168288382665,-0.04860367486993991,63.13043478260835,63.631969729421,-0.23539796969250792,-63.501542749082475,53.988341769579115,-0.3149999999995998,67.97460072865763,14.010179979153381,17.225270102699685,27.065395815786932,67.69461769781142,67.97599999999962,68.2573823021878,0.8278872019188925,0.20502764617976846,67.97670178569484,0.19073802711175053,67.67,67.99000000000001,68.31,310036.0,0.13940158474208647,67.92623938187664
2022-09-28 14:45:00+00:00,67.82,67.93,67.78,67.92,3267,67.853,1098,0.10999999999999943,47.286079029529425,-0.04241643747178614,0.004949789918523018,-0.04736622739030916,57.24637681159414,64.3350586611457,0.20655060489820354,-49.80284124669522,51.95706136077636,-0.2459999999995972,67.96940065926167,14.596392450878803,16.24268869694217,25.521503934295254,67.7109298079659,67.95849999999962,68.20607019203334,0.7285922792107581,0.4222442740716307,67.97545374239694,0.18782816803234018,67.67,67.985,68.3,313303.0,0.11597425070610314,67.92591079334035
2022-09-28 14:50:00+00:00,67.93,67.99,67.86,67.97,3561,67.928,1414,0.04999999999999716,49.38886487577053,-0.037004230192380305,0.008289597758343079,-0.045293827950723384,50.98814229249018,57.121651295564675,0.25073746312684886,-0.9898539965472516,50.63596455289456,-0.23549999999960392,67.96945773933199,14.655646847226661,17.754665366109208,24.23141950455306,67.7166761907172,67.94999999999962,68.18332380928204,0.686751462199929,0.542858892244835,67.97527858591137,0.1836975846014584,67.67,67.96000000000001,68.25,316864.0,0.17602896030981705,67.92601185644158
2022-09-28 14:55:00+00:00,67.97,68.09,67.94,68.04,5472,68.023,1542,0.07000000000000739,52.260070003216754,-0.026758150640787903,0.014828541847948386,-0.04158669248873629,68.7501915004446,58.994903534843424,0.33918301135527074,74.04371584698318,61.787749805160395,-0.19899999999958595,67.9761760498718,13.9629553390306,20.64536745178478,22.799341220324507,67.74045250568429,67.94049999999962,68.14054749431494,0.5888902622598567,0.7486909429706514,67.97645634076565,0.18129061427278323,67.67,67.95,68.23,322336.0,0.1567230408649215,67.92707288742426
2022-09-28 15:00:00+00:00,68.03,68.26,67.98,68.23,7137,68.147,2307,0.18999999999999773,59.050630283951044,-0.003268964090210602,0.030654182718820547,-0.03392314680903115,82.18186851907784,67.30673410400466,0.6193776729096045,183.33333333333755,70.29226398832891,-0.02999999999957481,68.00034975940781,13.67896626975572,24.900294174853748,20.37827445752364,67.72555023410457,67.9444999999996,68.16344976589464,0.644495922098284,1.1519760339393759,67.99548579867832,0.18834128468187022,67.67,67.965,68.26,329473.0,0.2113409609491358,67.93029185852808
2022-09-28 15:05:00+00:00,68.24,68.37,68.17,68.24,7338,68.27,2565,0.009999999999990905,59.37813291569154,0.015969218695460086,0.039913892403592985,-0.0239446737081329,86.32026743359579,79.08410915103987,0.4267844002943333,225.19628836544877,71.25355173699204,0.046000000000404384,68.02317359184516,13.99562831559968,27.17331099381888,18.839383650665884,67.70329938906792,67.95699999999961,68.2107006109313,0.7466504140314881,1.0577440254501131,68.01440764625309,0.18917405006173685,67.67,68.02000000000001,68.37,336811.0,0.21254097502538385,67.93497711014629
2022-09-28 15:10:00+00:00,68.24,68.37,68.2,68.34,5969,68.31,2246,0.10000000000000853,62.59942793492089,0.03883709160507465,0.05022541225056604,-0.01138832064549139,90.20816248428105,86.23676614565203,0.6331909880724629,200.70422535211273,78.37543482590007,0.2550000000004218,68.05334753547896,14.289671643883356,25.41636865580667,17.62128730732962,67.67039499348006,67.9739999999996,68.27760500651915,0.8932974564378985,1.1027568586502108,68.05438063645452,0.1878044750573272,67.67,68.02000000000001,68.37,342780.0,0.2231260582545638,67.93918635155529
2022-09-28 15:15:00+00:00,68.33,68.4,68.23,68.28,6661,68.324,2781,-0.060000000000002274,59.548196387370666,0.05152460352451271,0.05033033933600328,0.0011942641885094307,86.11152382881876,87.54665124889898,0.544838757178634,163.98525222054664,76.72090549835833,0.32550000000041734,68.07493348448097,14.725075394926236,24.910604219770804,16.474181498755385,67.65563313383944,67.9869999999996,68.31836686615975,0.9747947877098696,0.9421081736319328,68.06823244690015,0.18653272683894678,67.67,68.035,68.4,336119.0,0.16731340456694402,67.94377143602462
2022-09-28 15:20:00+00:00,68.28,68.39,68.24,68.36,6340,68.32,2066,0.0799999999999983,62.194178483560044,0.06725955327877386,0.052852231272211544,0.014407322006562319,90.61840120663574,88.97936250657897,0.7219684691321504,148.73603762491746,77.39701711527597,0.5415000000004113,68.10208267643516,15.129378878037484,23.459459047955107,15.5144926557782,67.6376490816138,68.00649999999959,68.37535091838538,1.0847519527862517,0.9791908903838975,68.08940338852952,0.183923246350451,67.67,68.035,68.4,342459.0,0.2455029812800151,67.94834538139108
2022-09-28 15:25:00+00:00,68.36,68.55,68.34,68.51,7526,68.47,2557,0.15000000000000568,66.60497245712989,0.09078682669562,0.06110360375124614,0.029683222944373852,90.55043704228639,89.09345402591407,0.7500000000000062,172.46320177150866,85.2714059832217,0.809500000000412,68.1409319453461,16.33812952285368,27.716861671085503,14.261881852714737,67.62928028812676,68.0429999999996,68.45671971187242,1.2160537068407684,1.0643917688697884,68.12978015518908,0.18578587161113264,67.68,68.11500000000001,68.55,349985.0,0.31972090761713456,67.95553089498884
2022-09-28 15:30:00+00:00,68.51,68.68,68.49,68.66,7282,68.595,2312,0.14999999999999147,70.3325218539098,0.12015107992310448,0.0723742855829845,0.04777679434011998,95.73834553901823,92.30239459598056,0.9260620314567092,184.75947211578753,90.72963481498738,1.0850000000004059,68.19036699817028,18.012126798730595,30.685442894315383,13.221754198120568,67.60840603019717,68.0859999999996,68.56359396980203,1.402913873050055,1.1009288603851617,68.31571225756807,0.18608688078176686,67.7,68.19,68.68,357267.0,0.3331752428478942,67.96419348291298
2022-09-28 15:35:00+00:00,68.66,68.67,68.53,68.59,6032,68.613,2074,-0.06999999999999318,66.59670312030308,0.1362039725665909,0.07074174258117673,0.06546222998541416,94.57412985274391,93.62097081134995,0.7639194946378769,150.43023970497563,82.87469591805706,1.1620000000004183,68.22842728405882,19.566552840616296,29.006761886236408,12.498443547454185,67.61747660153367,68.1249999999996,68.63252339846554,1.4899769496247717,0.9581069576357791,68.38382512223626,0.1827949607259264,67.7,68.19,68.68,351235.0,0.3148144271242494,67.9710527164285
2022-09-28 15:40:00+00:00,68.58,68.73,68.57,68.63,7648,68.654,2605,0.03999999999999204,67.65399969857557,0.15041972637483525,0.06796599711153686,0.08245372926329839,92.88022552255127,94.39756697143825,1.2092611709187295,141.7187163471836,83.57187585100249,1.3545000000003995,68.26667230462465,21.256637180107667,29.542542203801588,11.710002205856275,67.63494821345698,68.1659999999996,68.69705178654222,1.5581133894980557,0.9368688814901092,68.44450870243458,0.18116674924550386,67.72,68.225,68.73,358883.0,0.2740503291628531,67.98017155454346
2022-09-28 15:45:00+00:00,68.62,68.8,68.55,68.74,8265,68.673,2738,0.10999999999999943,70.42624316196184,0.1686181690864288,0.06893155185850433,0.09968661722792446,91.72281811514415,93.0590578301469,1.20730270906948,134.92854769025695,84.34981699856287,1.6375000000004007,68.31175113275563,23.09853426430709,29.39451505568301,10.58627396897552,67.6290114918838,68.2054999999996,68.7819885081154,1.6904458089620475,0.9635825280779275,68.51944443150751,0.18608341001368214,67.72,68.25999999999999,68.8,367148.0,0.27069825080162474,67.99052243541003
2022-09-28 15:50:00+00:00,68.73,68.73,68.55,68.58,9561,68.62,3800,-0.1599999999999966,62.09043916462604,0.16819110090791867,0.05480358694399537,0.1133875139639233,87.65827563148412,90.75377308972696,0.8974547594527094,101.95320884309852,81.68585058509143,1.6465000000004153,68.33729864392176,24.8088672710637,27.253933474635,9.815355209914863,67.6572474752967,68.23899999999959,68.82075252470248,1.7050441088025792,0.7930799485352974,68.5245769880559,0.18636316644127612,67.72,68.25999999999999,68.8,357587.0,0.21648537933759338,68.00086925576358
2022-09-28 15:55:00+00:00,68.57,68.57,68.3,68.33,15872,68.436,6385,-0.25,51.777969238910856,0.14599677568648417,0.026087409378048695,0.11990936630843547,74.29193899782102,84.55767758148356,0.42621987066431277,40.39727708960478,67.85507300428172,1.5700000000004195,68.33660353497683,24.109946689733217,24.430445252732152,18.04842817348326,67.69725671927245,68.25999999999958,68.82274328072671,1.6488229731237527,0.5621953228032958,68.52218670974105,0.19305151169547077,67.72,68.25999999999999,68.8,341715.0,0.09771666992220884,68.01147102630443
2022-09-29 09:30:00+00:00,67.22,67.22,66.48,66.55,21080,66.859,6565,-1.7800000000000011,22.77445468910387,-0.015050023568903725,-0.10796751190187136,0.09291748833296763,43.81620464277629,68.5888064240276,-2.4622600029312713,-309.6234309623486,54.736161293324685,-0.04299999999959425,68.16645081735999,26.49578406071546,14.06353048055571,52.13596684960265,67.2700649373487,68.19399999999959,69.11793506265047,2.7097253795081366,-0.3896729145026461,68.13565548887419,0.3114049751457939,66.48,67.64,68.8,320635.0,-0.0260801867086093,66.75
2022-09-29 09:35:00+00:00,66.55,66.58,65.75,65.82,26316,66.065,8467,-0.730000000000004,18.25759396077663,-0.19928839878529914,-0.2337647096946134,0.03447631090931427,18.43744111550738,45.515194918702015,-3.546307151230954,-324.61701003697783,42.61174173644394,-0.5754999999996073,67.94297931094475,29.360913521799095,11.67072667182713,58.229762386287135,66.6972752434281,68.08499999999958,69.47272475657107,4.076447841878521,-0.31608402144366804,67.5901976517887,0.34844747692109423,65.75,67.275,68.8,294319.0,-0.17906888799298828,66.36133428981348
2022-09-29 09:40:00+00:00,65.82,65.9,65.32,65.42,22419,65.638,7509,-0.3999999999999915,16.344713465532834,-0.3732724431994541,-0.3261990032870147,-0.047073439912439397,2.7286288549710602,21.6607582044187,-4.2727538776704765,-278.0003816065624,33.753063728552185,-0.7784999999995961,67.70269556704525,32.306574389978934,10.34601754726314,60.035450819916406,66.14411357716058,67.95449999999958,69.76488642283859,5.328231163025299,-0.1999886786670227,66.99081118513953,0.3649869428553027,65.32,67.06,68.8,271900.0,-0.2505682147333968,66.09972813865214
2022-09-29 09:45:00+00:00,65.42,65.57,65.26,65.35,18703,65.419,7034,-0.07000000000000739,16.02822888030073,-0.5109149572766398,-0.37107321389136033,-0.1398417433852795,2.570339355652918,7.912136442044241,-4.291154071470427,-214.01929073054873,26.947622332187375,-0.6474999999995958,67.47862932256476,35.078895180626176,9.711522366117435,57.540611406384365,65.68366253546162,67.81849999999959,69.95333746453755,6.295737784050014,-0.07814705826652722,66.45662839374454,0.3610593040799231,65.26,67.03,68.8,253197.0,-0.2758487965598798,65.95047372662434
2022-09-29 09:50:00+00:00,65.34,65.7,65.25,65.45,18626,65.472,6316,0.10000000000000853,18.457336666620147,-0.6049549331801245,-0.372090551835876,-0.2328643813442485,3.6832463055491185,2.9940715053914873,-4.256875365710933,-159.90072682148616,31.992489446991755,-0.34449999999959857,67.28542652993954,37.16973501542838,11.389243830396381,52.506702360030914,65.32904917824712,67.7004999999996,70.07195082175207,7.005711395787297,0.025501440013734646,66.11152900226853,0.3674122109313574,65.25,67.025,68.8,271823.0,-0.2552901612515753,65.86636831429352
2022-09-29 09:55:00+00:00,65.45,65.6,65.27,65.41,9874,65.412,3743,-0.04000000000000625,18.230167798805443,-0.6749297868574331,-0.35365232441054767,-0.32127746244688543,4.227739317259115,3.493774992820839,-4.524886877828072,-132.1271096244502,30.32566802893486,-0.18249999999960664,67.10681447946911,39.11122914774471,10.653210454394387,49.113440614449296,65.00587174317877,67.57499999999959,70.14412825682041,7.603783224035023,0.07865085282299503,65.8715690977986,0.3647399101505461,65.25,67.025,68.8,261949.0,-0.267202533526598,65.8292662097569
2022-09-29 10:00:00+00:00,65.41,65.55,64.94,65.03,20056,65.158,6727,-0.37999999999999545,16.191380384045388,-0.7523752729367317,-0.344878248391877,-0.4074970245448547,4.15748376267946,4.022823128496353,-5.286921060297112,-122.794068308395,25.06533388281441,-0.3569999999996014,66.90902262428158,41.17963640377944,9.438912765931384,49.681642745555436,64.63906041657386,67.42799999999959,70.21693958342532,8.272348530063912,0.07008749593383883,65.56479982287686,0.38225848799693557,64.94,66.87,68.8,241893.0,-0.3184066295029544,65.73329330629197
2022-09-29 10:05:00+00:00,65.03,65.28,64.97,64.99,13623,65.108,4237,-0.04000000000000625,15.98867981791673,-0.8076687418257791,-0.3201373738247395,-0.4875313680010396,2.7113284195671934,3.6988504998357112,-5.24857850998689,-109.31127858797507,20.60686242266787,-0.19649999999960244,66.72625856482618,43.1003002843831,8.88466703031186,46.76437469645511,64.30918595728751,67.2754999999996,70.24181404271168,8.81840801692177,0.11475758009931063,65.3321654083405,0.3770971674257261,64.94,66.87,68.8,228270.0,-0.36344357662755744,65.67423562955244
2022-09-29 10:10:00+00:00,64.98,65.0,64.76,64.77,16629,64.886,5665,-0.21999999999999886,14.884942751889534,-0.859335491048526,-0.2974432984379891,-0.5618921926105369,1.2914892525518562,2.7201004782666254,-5.624362523677695,-105.22150694729837,16.255863587034362,-0.23849999999960403,66.53994822531892,45.0467949406778,8.470001344392637,48.66559012188558,63.97958549588738,67.1024999999996,70.22541450411181,9.30789316079799,0.12655077541697188,65.10431800807645,0.36730451260960245,64.76,66.78,68.8,211641.0,-0.43146439762589334,65.59165985361908
2022-09-29 10:15:00+00:00,64.77,65.01,64.75,64.86,15219,64.851,4716,0.09000000000000341,17.397133727150777,-0.8828426536470033,-0.2567603688291731,-0.6260822848178302,1.419636974251646,1.8074848821240208,-5.644457375618261,-92.44054152945549,22.29814144446315,-0.0419999999996179,66.37995315624093,46.85425426438002,8.032619332635367,46.1525499409703,63.71087203512407,66.93349999999958,70.1561279648751,9.629342451464614,0.17829050970212126,65.01422997485565,0.3596399045660598,64.75,66.775,68.8,226860.0,-0.4191004463996687,65.53177209272599
2022-09-29 10:20:00+00:00,64.86,65.07,64.79,64.87,11284,64.928,4194,0.010000000000005116,17.6878386825154,-0.8904013405415583,-0.21145524457898246,-0.6789460959625758,1.9755123660511071,1.5622128642853255,-5.409740449110522,-82.28437723422233,23.372493090769904,0.04050000000037812,66.23614809374179,48.25108835101098,8.78955683131333,43.54470277491971,63.485724507618954,66.75999999999958,70.0342754923802,9.809093745897679,0.21138653354036901,64.97046251073245,0.3539513399541975,64.75,66.775,68.8,238144.0,-0.443153942269928,65.4955748451814
2022-09-29 10:25:00+00:00,64.86,65.04,64.72,64.94,13764,64.882,3886,0.06999999999999318,19.815156257592875,-0.8805923192704341,-0.1613169786462867,-0.7192753406241474,3.7217655449850238,2.372304961763048,-4.961217620371727,-75.45136666558295,19.17249958983838,0.17050000000037357,66.11270541814733,49.615922640693206,8.218037181118095,42.1356828223284,63.30518552834898,66.59299999999959,69.8808144716502,9.874354576759206,0.2486172023615249,64.9646270011551,0.35152624424318385,64.72,66.75999999999999,68.8,251908.0,-0.4031277682006845,65.45608655718962
2022-09-29 10:30:00+00:00,64.9,64.91,64.39,64.41,16385,64.57,5016,-0.5300000000000011,16.366259010262958,-0.9051511508184689,-0.14870064815545714,-0.7564505026630117,2.9759053839201566,2.891061098319218,-3.2156273478587516,-82.61951826634476,18.682697223035426,-0.30799999999962324,65.95054299737139,51.17569582647397,7.33521283267091,44.05476079986149,63.08153877512218,66.3954999999996,69.70946122487702,9.982487442303881,0.2004340326774573,64.84885190029463,0.3657029410829562,64.39,66.595,68.8,235523.0,-0.4551231168575393,65.39126533260706
2022-09-29 10:35:00+00:00,64.4,64.66,64.33,64.57,9978,64.485,3357,0.1599999999999966,20.84533144056303,-0.9013137550134473,-0.1158906018803485,-0.7854231531330989,4.756417152897803,3.81802936060145,-1.8991188088726796,-79.4700468751793,19.22260720992171,-0.09199999999961506,65.81906271190745,52.6729331974416,6.859100633644489,42.37540617359972,62.94283248012148,66.1984999999996,69.45416751987771,9.836076406196927,0.24989767996018045,64.8145157007064,0.3631527310056021,64.33,66.565,68.8,245501.0,-0.4516844161374296,65.35410669812558
2022-09-29 10:40:00+00:00,64.56,64.69,64.54,64.64,10060,64.633,3120,0.07000000000000739,22.793485287687204,-0.8824518209210339,-0.07762293423034805,-0.8048288866906859,7.5202483157315045,5.08419028418361,-1.1922959339651484,-71.28326483165205,24.697192975975238,0.03600000000038506,65.70677102505913,53.906551469500634,7.263769237915643,41.070472927128385,62.881131119395654,65.99749999999959,69.11386888060352,9.443899785912956,0.28219844119729,64.79095121160637,0.34792753593377274,64.33,66.565,68.8,255561.0,-0.4555995095403743,65.32397924726247
2022-09-29 10:45:00+00:00,64.64,64.77,64.51,64.53,11318,64.639,3228,-0.10999999999999943,21.882073750866635,-0.8663924500974076,-0.04925085072537738,-0.8171415993720302,11.607043183619304,7.961236217416659,-1.2547819433817775,-69.31863301845823,26.53586150359149,-0.034999999999612896,65.59469759410112,54.62353402374942,8.541491573736998,38.8379423923918,62.85623197274431,65.7944999999996,68.73276802725489,8.931652424610897,0.28482221698801224,64.7532840720063,0.34164699765278833,64.33,66.565,68.8,244243.0,-0.47685728201450667,65.29203571270048
2022-09-29 10:50:00+00:00,64.52,64.72,64.45,64.59,9382,64.585,3167,0.060000000000002274,23.674804060444472,-0.8391505789381739,-0.017607183652914915,-0.821543395285259,15.164911156914409,11.430734218755527,-1.3139801375095517,-69.2120227457349,28.345518684711777,0.05950000000039779,65.49901210894863,55.360699971294856,8.051998566261057,37.88573413142691,62.91811128479991,65.5924999999996,68.26688871519929,8.15455643617701,0.31257399227308225,64.74230292271479,0.33652935496330316,64.33,66.565,68.8,253625.0,-0.4665147645438278,65.2670361947647
2022-09-29 10:55:00+00:00,64.59,64.76,64.56,64.63,9594,64.663,2813,0.03999999999999204,24.911971219372518,-0.8050533798369202,0.013192012358671068,-0.8182453921955912,17.87158863731439,14.881180992616487,-1.19247821434032,-65.4869190015844,34.905551197570844,0.11300000000038324,65.41624905095352,55.81529305520781,8.574329084970572,36.22948431673621,63.109421461291646,65.3869999999996,67.66457853870756,6.9664567535074875,0.3338147319325716,64.73667259280367,0.3267772581802103,64.33,66.53,68.73,263219.0,-0.4883868412159141,65.24545533641987
2022-09-29 11:00:00+00:00,64.63,64.74,64.5,64.57,9264,64.597,2933,-0.060000000000002274,24.276319477086624,-0.7739509773520439,0.03543553187483783,-0.8093865092268817,19.924516734677862,17.653672176302674,-0.7073658311548603,-68.33849711799037,26.14015255164223,0.07500000000037232,65.33565390324367,56.32096567347209,8.115819474452117,35.62899109687436,63.419861666897795,65.1864999999996,66.9531383331014,5.420258283852691,0.32551606957458656,64.73214182872854,0.32057888259590916,64.33,66.44999999999999,68.57,253955.0,-0.48047573501259894,65.2244780316014
2022-09-29 11:05:00+00:00,64.56,64.87,64.46,64.77,13910,64.695,4451,0.20000000000000284,30.630280082810845,-0.7248086280849577,0.0676623049135392,-0.7924709329984969,25.620340594914637,21.13881532230275,-0.33851361747960773,-55.34409257003899,33.26930650583317,0.28900000000037096,65.28178210293474,56.016051447024736,10.228863753713833,32.437772078324166,63.98251218331402,65.0084999999996,66.03448781668517,3.1564728202791366,0.3837705496493769,64.73256628266321,0.3269661052676307,64.33,65.775,67.22,267865.0,-0.4181973279616773,65.19995405915388
2022-09-29 11:10:00+00:00,64.78,64.78,64.38,64.42,11570,64.58,3473,-0.3499999999999943,26.44787312605765,-0.70596708802573,0.06920307597821351,-0.7751701640039436,21.478965258764244,22.341274196119368,-0.5403736297668549,-81.7724842314233,34.944526701485735,-0.03599999999961767,65.19970761694096,55.877610440124045,9.349067329821802,31.36798488991613,64.12656205923454,64.90199999999962,65.67743794076469,2.3895656243723695,0.18920788198468969,64.71621233607071,0.3321828120342289,64.33,65.455,66.58,256295.0,-0.40479738455367303,65.17474831798542
2022-09-29 11:15:00+00:00,64.42,64.52,64.31,64.37,9426,64.426,2938,-0.04999999999999716,25.90371635255529,-0.6871485926741911,0.07041725706380197,-0.7575658497379931,17.811331607707714,21.636879153795984,-0.7554733271662006,-106.4838423329005,35.844653962031806,-0.07849999999960744,65.12068784389896,55.874643948363996,8.915511481541413,31.459126421096823,64.14514702092112,64.82949999999963,65.51385297907814,2.1112394174828286,0.1642814351313677,64.69001401004547,0.3234554683174978,64.31,65.105,65.9,246869.0,-0.3642180271748488,65.15181821987775
2022-09-29 11:20:00+00:00,64.36,64.39,64.11,64.22,9167,64.238,3170,-0.15000000000000568,24.289165184491797,-0.6765398160577405,0.0648208269442021,-0.7413606430019426,9.608918128654947,16.29973833170942,-1.0020040080160442,-133.16034675945002,37.53737372379247,-0.205499999999617,65.03490804924192,56.204347559877675,8.358903424057425,33.95447569975398,64.0923744577441,64.76949999999962,65.44662554225515,2.090877781225818,0.09424067938035145,64.67856944094274,0.32035150629481945,64.11,64.905,65.7,237702.0,-0.3335882531132553,65.12630711304136
2022-09-29 11:25:00+00:00,64.22,64.36,64.14,64.32,9958,64.263,2909,0.09999999999999432,27.53203294984925,-0.6525410330555985,0.07105568795707529,-0.7235967210126738,13.742690058479226,13.720979931614414,-0.954727440714509,-117.96590532936175,35.37167267325036,-0.07449999999961676,64.96682156836174,56.5105009134261,7.939487397245512,32.25077719194662,64.06922885392943,64.71799999999962,65.36677114606981,2.0049171670020476,0.19326626005916106,64.66548595656619,0.31318354155947514,64.11,64.905,65.7,247660.0,-0.2883716285370221,65.1011477910576
2022-09-29 11:30:00+00:00,64.33,64.46,64.29,64.33,10185,64.356,3375,0.010000000000005116,27.864771637396952,-0.6255044818937421,0.07847379129514542,-0.7039782731888875,18.99641577060878,14.116007985914768,-0.12420431609998506,-94.0617353660814,34.871386428674484,-0.03799999999961301,64.90617189518443,56.13455456726543,9.978982755680434,30.958126140952587,64.08640986806441,64.66199999999961,65.23759013193481,1.780304141335573,0.21160033713278967,64.64778380345474,0.3029561457337975,64.11,64.85499999999999,65.6,257845.0,-0.3122932735444444,65.07944334224675
2022-09-29 11:35:00+00:00,64.33,64.41,64.17,64.25,8725,64.287,2663,-0.0799999999999983,26.80444725711451,-0.6035755089675803,0.08032221137704576,-0.683897720344626,21.01030465949771,17.916470162862353,-0.4955861855350685,-117.0524942940989,36.07823560044704,-0.09449999999961278,64.8436793337383,56.026693236031164,9.405811511502534,32.05185030086835,64.11420820752315,64.60399999999962,65.09379179247608,1.5162893705543616,0.13862195586237377,64.62891578894384,0.298459278181383,64.11,64.83,65.55,249120.0,-0.3196883461281279,65.05979696973947
2022-09-29 11:40:00+00:00,64.24,64.31,64.12,64.25,9110,64.2,2813,0.0,26.804447257114518,-0.5795163363448665,0.08350510719980764,-0.6630214435446742,19.85898887002418,19.955236433377337,-0.6033415841584122,-126.67834208989986,37.9460974891099,-0.06699999999959516,64.78713844481084,56.02424564063336,8.966716403542112,31.784071572249317,64.0932161512129,64.56499999999961,65.03678384878633,1.4614229033895048,0.1661606784444835,64.60302982954451,0.2907121868827126,64.11,64.695,65.28,249120.0,-0.2584554343564493,65.03903849572649
2022-09-29 11:45:00+00:00,64.25,64.33,64.16,64.3,7940,64.245,2231,0.04999999999999716,28.769167251630677,-0.5500737784627461,0.09035813206554244,-0.6404319105282885,20.30701754385925,20.39210369112749,-0.35642336897567795,-102.91232835369671,44.17843035147187,0.006500000000400519,64.74074430720981,55.879129770275235,9.087158815678869,30.415892643528164,64.08807599524775,64.5304999999996,64.97292400475146,1.3712089779309298,0.23950328471791496,64.58351595581772,0.2820898878196618,64.11,64.59,65.07,257060.0,-0.188754811684004,65.02255114014072
2022-09-29 11:50:00+00:00,64.3,64.55,64.24,64.5,13601,64.412,3207,0.20000000000000284,36.15177010769195,-0.5047831843560999,0.10851898093775092,-0.6133021652938508,31.57894736842052,23.914984594101764,-0.13934045517882687,-36.85379004122569,45.547001062413365,0.23800000000039745,64.71781627795173,54.294168943240216,13.910434612573805,28.045128965615547,64.08836962312836,64.51699999999961,64.94563037687087,1.3287362303617862,0.48016939428826527,64.58268185242075,0.2840834672611147,64.11,64.59,65.07,270661.0,-0.08010633517662293,65.00173503527341
2022-09-29 11:55:00+00:00,64.5,64.55,64.4,64.42,10747,64.479,3125,-0.0799999999999983,34.606706275829325,-0.4699283521146356,0.11469905054337226,-0.5846274026580078,39.035087719297735,30.307017543859615,-0.3249265047191585,-20.210296326643334,53.27711630458022,0.16950000000039722,64.6894528229087,52.822419603850555,13.36749446123856,26.950495549126604,64.09482503829601,64.49499999999962,64.89517496170323,1.2409487920105897,0.4062909887211191,64.57155889586512,0.2745060767424631,64.11,64.59,65.07,259914.0,-0.10749194607916404,64.98701360180073
2022-09-29 12:00:00+00:00,64.42,64.62,64.36,64.59,9032,64.501,2425,0.1700000000000017,40.43268020812689,-0.42370387269909315,0.12873882396713177,-0.5524426966662249,51.75438596491196,40.78947368421052,0.030974136595962598,16.819571865453877,59.770743453606556,0.36300000000039745,64.67998112548882,51.01275601305076,14.288058315932457,25.120278947335084,64.11625899603408,64.48099999999963,64.84574100396517,1.1313131122828444,0.6494210944414053,64.57215329562966,0.2734699284037161,64.11,64.575,65.04,268946.0,-0.053335428290157534,64.97672238263156
2022-09-29 12:05:00+00:00,64.59,64.69,64.36,64.44,10281,64.541,2652,-0.15000000000000568,37.2769309088228,-0.394625390277227,0.1262538451111983,-0.5208792353884253,49.12280701754346,46.637426900584835,-0.5094951366373279,15.812693836547153,52.7563264758658,0.23200000000039722,64.65712578020417,48.89902196221163,14.876186143237886,22.986569981932877,64.15811411584313,64.45599999999962,64.7538858841561,0.9243076956574641,0.47314407823497856,64.5706376574334,0.2775077906605934,64.11,64.50999999999999,64.91,258665.0,-0.10410768277302974,64.96489317540134
2022-09-29 12:10:00+00:00,64.44,64.46,64.24,64.26,6747,64.349,2033,-0.1799999999999926,33.86152442260182,-0.3817049223936948,0.11133945039578441,-0.4930443727894792,42.105263157894534,47.66081871345043,-0.24837007140638967,-68.93004115226245,53.716111536178616,0.07900000000039142,64.61930427732759,47.389544272311866,14.021143856095614,24.800487916074914,64.13903110014309,64.44849999999961,64.75796889985614,0.9603602872263215,0.19544597197489308,64.56822497358579,0.2734000913276938,64.11,64.49000000000001,64.87,251918.0,-0.06110184357316213,64.95463050713134
2022-09-29 12:15:00+00:00,64.27,64.33,64.11,64.11,7719,64.208,2379,-0.15000000000000568,31.28879274478868,-0.3791979470160669,0.09107714061872985,-0.47027508763479675,21.052631578947132,37.42690058479549,-0.4039148671741599,-121.01708382995477,45.81345608087161,-0.053499999999615966,64.5707991080583,46.432145041940416,13.203844646198325,26.79929303646114,64.0884258242194,64.42549999999962,64.76257417577983,1.0463998751432848,0.03200211901529225,64.55293055189632,0.2695857990900013,64.11,64.49000000000001,64.87,244199.0,-0.12377370711892849,64.94083909361304
2022-09-29 12:20:00+00:00,64.12,64.17,63.95,64.02,9633,64.051,2743,-0.09000000000000341,29.824599038930305,-0.38009193557186904,0.07214652165034219,-0.45223845722221123,9.732100521573853,24.296665086138955,-0.31142946122704185,-161.45833333333175,46.51131167029941,-0.12799999999961642,64.51834205014798,46.026145186098105,12.423939738059387,29.512098112676714,64.0291795927098,64.39449999999961,64.75982040728942,1.134632328195163,-0.012563755715016408,64.52550908815333,0.26604395629785826,63.95,64.41,64.87,234566.0,-0.1587903246943144,64.92132158839857
2022-09-29 12:25:00+00:00,64.03,64.07,63.93,64.0,6078,63.999,2130,-0.01999999999999602,29.494290461498014,-0.3780562635221827,0.05934575496002281,-0.4374020184822055,6.223328591749109,12.336020230757144,-0.4975124378109319,-158.39441535776308,47.73452115569009,-0.13349999999961426,64.46897614061008,45.7067121079682,11.94059472288948,28.919725896053734,63.970377063060496,64.36799999999961,64.76562293693873,1.235467738438719,0.03725003538218863,64.50393352120433,0.2570408165622965,63.93,64.4,64.87,228488.0,-0.11326133287693986,64.9088053723377
2022-09-29 12:30:00+00:00,64.0,64.12,63.94,64.12,6187,64.024,1998,0.12000000000000455,34.20285190047685,-0.3625803807080672,0.05985731021931062,-0.4224376909273778,14.556661925082674,10.170697012802327,-0.32644178454841466,-119.48140566359515,53.76358699125689,0.012000000000384148,64.43574031769484,45.05290722498217,12.7500986748039,27.441519050809024,63.946581666695394,64.34449999999961,64.74241833330383,1.2368371292160825,0.2179069406837655,64.49752366617452,0.2515379010935615,63.93,64.4,64.87,234675.0,-0.08425973096255776,64.89722760642871
2022-09-29 12:35:00+00:00,64.11,64.13,63.96,64.08,6191,64.045,1876,-0.04000000000000625,33.40209428010362,-0.3495143143356785,0.058338701273359495,-0.40785301560903797,17.982456140350816,12.920815552394648,-0.2645914396887217,-110.8212459563774,47.28170001415714,0.003000000000369596,64.40186028743818,44.37214800420102,12.410703544723374,26.085394597591918,63.925842742635155,64.3169999999996,64.70815725736404,1.2163417365997888,0.19705278946315916,64.48475009492576,0.24571376530116387,63.93,64.4,64.87,228484.0,-0.0565427324579292,64.88590936409581
2022-09-29 12:40:00+00:00,64.09,64.13,63.9,64.1,6848,64.014,2203,0.01999999999999602,34.23120651329757,-0.3336988570429327,0.05932332685288422,-0.3930221838958169,23.35109926715498,18.630072444196603,-0.23346303501946553,-106.79439418129787,40.042342595268096,0.0445000000003688,64.37311168863455,43.954280496562454,11.577108543302511,26.085499508015264,63.90955859824205,64.2934999999996,64.67744140175714,1.1943397132137628,0.24800842118897992,64.44997153963237,0.24459135349393765,63.9,64.385,64.87,235332.0,-0.00855192108553509,64.87354416463614
2022-09-29 12:45:00+00:00,64.11,64.18,64.08,64.14,7428,64.122,1816,0.04000000000000625,35.94870107737185,-0.3143141100809004,0.06296645905193321,-0.3772805691328336,25.14434821230252,22.15930120660322,-0.2488335925349916,-62.87069988138077,46.79673537787162,0.12200000000038358,64.35091057543126,43.16970731171592,12.748649744676399,25.290134134055997,63.94146295068765,64.2619999999996,64.58253704931155,0.9975943771185263,0.30969438593529064,64.4326254620301,0.2342633996729427,63.9,64.34,64.78,242760.0,-0.04080185566679809,64.86194579976669
2022-09-29 12:50:00+00:00,64.14,64.22,64.05,64.19,6853,64.139,1985,0.04999999999999716,38.1238716749248,-0.29155609909831526,0.06857957602761466,-0.3601356751259299,30.801687763712717,26.432378414390524,-0.4806201550387579,-47.09326641572754,53.65032699193615,0.20350000000038193,64.33558575872352,42.124167726695205,13.318630385435279,23.953040630662404,63.937037083564,64.2504999999996,64.56396291643522,0.9757524577570904,0.4034973567407002,64.40381620871392,0.2296731568391612,63.9,64.295,64.69,249613.0,0.037739666098324735,64.85184802423183
2022-09-29 12:55:00+00:00,64.19,64.2,63.84,63.9,8652,63.967,2484,-0.28999999999999915,31.452270686930607,-0.29353707511938865,0.05327888000523301,-0.34681595512462166,24.715810374782453,26.88728211693301,-0.8072027320707886,-119.02171723275559,46.49072946662841,-0.05549999999961841,64.29410140074985,41.9637010216147,11.885556949008867,27.652331232092365,63.883832402484686,64.2269999999996,64.57016759751453,1.068608521384846,0.02355641621235831,64.32731247760125,0.23898221706493536,63.84,64.265,64.69,240961.0,0.027808316144927053,64.83643990614739
2022-09-29 13:00:00+00:00,63.9,63.92,63.78,63.84,5259,63.852,1985,-0.05999999999999517,30.271920232721893,-0.29653029479266024,0.04022852826556911,-0.33675882305822935,16.787030294103634,24.101509477533384,-1.1611704598235018,-153.61081465669542,37.44672162491706,-0.08799999999961727,64.25085364829748,42.01469399398809,11.373054191908931,28.307959564231577,63.82555523276581,64.2079999999996,64.5904447672334,1.191268275709553,0.018884775622207917,64.26696470214819,0.2319120587031543,63.78,64.235,64.69,235702.0,0.035714726998684346,64.82592051132295
2022-09-29 13:05:00+00:00,63.85,63.91,63.77,63.78,4627,63.837,1556,-0.060000000000002274,29.09600240626611,-0.30028247208889525,0.029181080775467272,-0.3294635528643625,4.913062214852074,15.471967627913168,-1.024208566107998,-142.77772327413626,29.096252872647042,-0.12449999999962102,64.20601044369772,42.09598616498058,10.868363264108474,27.368736467445927,63.75972099508847,64.18099999999961,64.60227900491076,1.312784172609166,0.024068378289830373,64.21832377623396,0.22534691165292853,63.77,64.23,64.69,231075.0,-0.026768753172091375,64.81660143465052
2022-09-29 13:10:00+00:00,63.79,63.99,63.78,63.98,9270,63.89,2085,0.19999999999999574,37.77317217867085,-0.2838457737074549,0.0364942233255261,-0.320339997032981,10.16881669055539,10.622969733170814,-0.43572984749457033,-94.86931268150971,29.20204476563255,0.09600000000038023,64.18448563953604,41.48988248006892,12.689553190245412,25.538057498421676,63.73936440849428,64.16349999999962,64.58763559150495,1.3220463082760008,0.2836776685630837,64.21633812407275,0.2242507036777194,63.77,64.23,64.69,240345.0,0.058702440601022345,64.80020257457635
2022-09-29 13:15:00+00:00,63.97,64.03,63.91,63.94,5181,63.975,1572,-0.03999999999999915,36.80309476697479,-0.2709241920842942,0.039532643958949454,-0.31045683604324364,16.18357487922638,10.42181792821173,-0.26516924036812384,-71.1664273176944,36.11883882287954,0.09050000000038239,64.16120129291356,40.5963952274044,13.50571204078623,24.528401732448113,63.71507506426836,64.14799999999961,64.58092493573086,1.3497690831553695,0.25977359718459814,64.21336149180874,0.2168042248435969,63.77,64.23,64.69,235164.0,0.06204378904065306,64.79173186430278
2022-09-29 13:20:00+00:00,63.92,64.01,63.87,63.96,9196,63.937,2182,0.020000000000003126,37.66509801550346,-0.25611754902244854,0.04347142961663608,-0.2995889786390846,27.130779848170516,17.827723805984544,-0.09372071227740086,-69.60498699996505,35.24176540434198,0.16700000000037818,64.14203926501703,39.949206851281346,12.866594753234638,24.719725843240845,63.69581175480955,64.13349999999961,64.57118824518967,1.364928610445605,0.3017995663508526,64.20496832338883,0.21131820878334054,63.77,64.23,64.69,244360.0,0.05738116769117662,64.77687563444498
2022-09-29 13:25:00+00:00,63.97,64.0,63.76,63.79,7785,63.892,2331,-0.1700000000000017,33.48431079730842,-0.2551594378027957,0.035543632669031155,-0.29070307047182686,21.695997239475123,21.67011732229112,-0.32812500000000133,-96.3359154063674,35.23265331528081,0.05900000000038119,64.1085117159678,39.81906539650077,11.832834655776065,26.41608803970874,63.65300109893073,64.10799999999962,64.56299890106851,1.4194761997532075,0.15054860654325672,64.17937804061457,0.2133669081559592,63.76,64.225,64.69,236575.0,-0.01233566145944708,64.76328362341772
2022-09-29 13:30:00+00:00,63.78,63.91,63.68,63.88,6582,63.802,1994,0.09000000000000341,37.44318638354904,-0.24432149382383983,0.03710526131838965,-0.2814267551422295,25.829115865347717,24.88529765099823,-0.37429819089207506,-100.93091621753885,36.36049626150706,0.19600000000038875,64.08674869539944,40.008104253511014,10.926789204034957,27.056716275269782,63.64939738077248,64.07699999999963,64.50460261922677,1.3346524313783432,0.26964593861038344,64.16806509929417,0.21455498614481905,63.68,64.185,64.69,243157.0,-0.04184548295307423,64.75177257182833
2022-09-29 13:35:00+00:00,63.88,63.99,63.83,63.99,3947,63.935,1252,0.10999999999999943,41.98784839957403,-0.22427100787081855,0.04572459781712873,-0.2699956056879473,33.65539452495992,27.06016920992803,-0.1404494382022392,-52.942054958179014,41.38310786602,0.36350000000039273,64.07753453393282,39.469177020442025,13.046578405285365,25.588842665365867,63.65677829257612,64.05549999999963,64.45422170742313,1.2449257516482022,0.4178625106432288,64.16419732512914,0.21065820142018937,63.68,64.185,64.69,247104.0,0.03859985384552639,64.74583025648508
2022-09-29 13:40:00+00:00,63.99,63.99,63.81,63.84,4097,63.886,1502,-0.14999999999999858,37.94014051008695,-0.21797195468402464,0.041618920803138115,-0.25959087548716275,41.35802469135836,33.614178360555776,-0.40561622464897473,-73.76766632195675,35.58908636345579,0.24500000000039535,64.05491219736778,39.05824043413091,12.241939530680108,24.695938390944384,63.69318620722946,64.01799999999962,64.34281379276977,1.0147577018031169,0.22599685733547564,64.14527073343078,0.2084683298901758,63.68,64.185,64.69,243007.0,-0.02987926626978416,64.73932747455267
2022-09-29 13:45:00+00:00,63.84,63.88,63.8,63.81,3373,63.834,1563,-0.030000000000001137,37.168395142397756,-0.212945950566926,0.037315939936189424,-0.2502618905031154,37.03703703703735,37.350152084452326,-0.5144995322731494,-97.21374822045063,36.721381158240796,0.24550000000039063,64.0315872261899,38.72348471884811,11.89092728262124,24.346245130243144,63.713423087805026,63.986499999999616,64.2595769121942,0.8535453953399276,0.17683097303765694,64.1402158297607,0.1992920206123065,63.68,64.07,64.46,239634.0,-0.010433323101898453,64.73373942769415
2022-09-29 13:50:00+00:00,63.82,63.88,63.64,63.64,6986,63.759,2677,-0.1700000000000017,33.06405318499523,-0.22014271713538847,0.024095338694181567,-0.24423805582957003,17.90123456790138,32.098765432099476,-0.8568312821311652,-155.91748099890572,36.679027498433825,0.10800000000038068,63.994293204648,39.09521820651386,10.882793076663095,27.934246599547336,63.67304823425795,63.95549999999962,64.23795176574129,0.8832759207313551,-0.05850243876360326,64.12395218735614,0.20219973342571332,63.64,63.985,64.33,232648.0,-0.02152750401133011,64.72099895358286
2022-09-29 13:55:00+00:00,63.64,63.7,63.54,63.56,5821,63.61,1778,-0.0799999999999983,31.311774579356932,-0.22965422692965376,0.011667063119933013,-0.24132129004958677,9.00508351488749,21.314451706609187,-0.532081377151794,-202.89855072464158,28.864913780096064,0.07900000000038432,63.95293194706248,39.797893317424496,10.258376144811407,29.91750967671964,63.60665283575152,63.92799999999962,64.24934716424772,1.0053408967842086,-0.07258946233534623,64.10370249630382,0.19918546675244836,63.54,63.879999999999995,64.22,226827.0,0.003953601250346807,64.70938154651056
2022-09-29 14:00:00+00:00,63.56,63.6,63.48,63.55,5768,63.538,2283,-0.010000000000005116,31.089974280602345,-0.235286843128236,0.004827557537080612,-0.2401144006653166,4.221132897603356,10.375816993464523,-0.45426065162907925,-195.76003608479778,21.289571016321155,0.11550000000038096,63.914557475913675,40.649283320576274,9.804031969423793,30.806964535544992,63.54681438389628,63.90449999999962,64.26218561610297,1.1194379616563612,0.004453095064904219,64.03109067672975,0.19352936198441667,63.48,63.849999999999994,64.22,221059.0,0.039469010815754865,64.69752901556777
2022-09-29 14:05:00+00:00,63.55,63.7,63.55,63.59,5408,63.617,2069,0.04000000000000625,33.13043216932833,-0.23382764678093082,0.005029403107508629,-0.23885704988843945,10.887799564270367,8.038005325587518,-0.2978990279084326,-136.50793650793113,28.600915857376553,0.1905000000003909,63.883647240112374,40.473762235255094,13.003496966703255,29.073562535642793,63.50424218247682,63.88399999999962,64.2637578175224,1.1888980574879242,0.11291119440620098,63.98958313337134,0.19042012184267304,63.48,63.849999999999994,64.22,226467.0,0.019563790017833343,64.68729386251256
2022-09-29 14:10:00+00:00,63.6,63.62,63.43,63.43,5236,63.516,1644,-0.1600000000000037,29.382600098519347,-0.24278323201560426,-0.0031409457017318454,-0.2396422863138724,9.907407407407467,8.33877995642751,-0.8596436386370643,-169.30232558139443,28.618783104133254,0.06050000000038125,63.840442741054055,40.76685817446776,12.076578927986727,31.50316915883006,63.43774886160248,63.849499999999615,64.26125113839674,1.2897552475654002,-0.00940964198987314,63.90856820218828,0.1903901131396248,63.43,63.825,64.22,221231.0,-0.07203188926135386,64.67647981830069
2022-09-29 14:15:00+00:00,63.43,63.45,62.94,62.95,17652,63.154,6258,-0.4799999999999969,21.51820928310863,-0.2853235539856058,-0.03654501413738673,-0.2487785398482191,6.972477064220413,9.255894678633197,-1.5483265561463844,-261.328833052066,24.796744804992596,-0.3964999999996124,63.75563867047748,42.27564008546945,10.013293236675809,42.53586437265811,63.238054957705444,63.79299999999962,64.3479450422938,1.7398305215123355,-0.2595346707798335,63.71643487347611,0.21321939077250912,62.94,63.58,64.22,203579.0,-0.20944146436431932,64.63016397817876
2022-09-29 14:20:00+00:00,62.94,63.09,62.83,62.86,15851,62.954,4672,-0.09000000000000341,20.414873962172116,-0.32258080277708245,-0.059041810343090695,-0.26353899243399176,1.139143730886764,6.006342734171997,-1.7198248905565983,-243.03822248323476,14.194893100319995,-0.47099999999961994,63.67033974947962,43.86779199128735,9.154591633562253,42.51629721195067,63.06179450094102,63.73099999999962,64.40020549905822,2.1000941427518875,-0.1507716995936922,63.4760308959735,0.21656086286018741,62.83,63.525,64.22,187728.0,-0.3154553197073917,64.58601405709496
2022-09-29 14:25:00+00:00,62.86,63.32,62.85,63.2,14163,63.105,4403,0.3400000000000034,34.151193714813225,-0.3209723133370517,-0.04594665672244791,-0.27502565661460376,11.591121132016776,6.567580642375099,-0.9249098604796946,-153.96856972349693,20.995968554024724,-0.11799999999961841,63.62554548762442,43.74142091660739,14.845819806710585,36.43383499821898,63.00434126212272,63.683999999999614,64.3636587378765,2.1344725139026948,0.14393895566507162,63.43795193099374,0.23466365837017394,62.83,63.525,64.22,201891.0,-0.26555767908788946,64.55290900936029
2022-09-29 14:30:00+00:00,63.2,63.25,62.94,63.04,16136,63.104,5046,-0.1600000000000037,31.404233146937067,-0.32881782943574933,-0.043033738256916476,-0.28578409117883286,17.2682167173691,9.999493860091329,-1.314965560425807,-141.04141041410463,19.79740691356336,-0.26249999999962625,63.56977925070781,43.62407634726171,13.476371970096743,33.073007696832526,62.933354272194855,63.62649999999961,64.31964572780436,2.1787957150079142,0.07692879255196464,63.38249282889586,0.2400448256294474,62.83,63.515,64.2,185755.0,-0.31335443417845066,64.51579941839331
2022-09-29 14:35:00+00:00,63.04,63.31,63.0,63.27,12759,63.168,4129,0.23000000000000398,38.99995773522086,-0.3128698112289072,-0.021668576040059506,-0.2912012351888477,29.078561544955377,19.31263313144753,-1.1251758087201136,-98.82390086037164,29.303923864223414,-0.04249999999961318,63.54122884587849,43.11250266805772,14.00757171981958,30.084409786964887,62.89718913739314,63.59499999999961,64.29281086260607,2.194546309006906,0.26712887587786804,63.37550320300021,0.24504162379877276,62.83,63.43,64.03,198514.0,-0.21328416336867678,64.49002516831918
2022-09-29 14:40:00+00:00,63.27,63.34,63.21,63.23,9212,63.266,2904,-0.04000000000000625,38.20756927585004,-0.3000003404260667,-0.0070392841897751746,-0.29296105623629154,30.12083701738851,25.48920509323811,-0.9555137844611594,-73.3470288366414,35.992377679156036,-0.10249999999962256,63.51158800341388,42.43363255468602,14.363174512101823,28.904821555880613,62.85890875857731,63.56449999999961,64.27009124142191,2.2200795771926316,0.2629647447682738,63.368716031895495,0.23682436495600348,62.83,63.43,64.03,189302.0,-0.24157839850300183,64.47295710562243
2022-09-29 14:45:00+00:00,63.22,63.28,63.11,63.13,7974,63.208,2096,-0.09999999999999432,36.22595751632995,-0.29447582238479697,-0.0012118129188043447,-0.2932640094659926,32.75862068965502,30.65267308400008,-1.0656636890769455,-82.44632210395258,31.837520259499563,-0.22749999999961545,63.475246288803035,42.13439386331,13.611573230997452,30.47041829318429,62.809432356127736,63.53199999999962,64.25456764387151,2.274657318742969,0.22182535198677095,63.35701040842532,0.2320511960305748,62.83,63.43,64.03,181328.0,-0.24925371655431475,64.45753211926362
2022-09-29 14:50:00+00:00,63.13,63.15,62.93,62.96,9163,63.016,2429,-0.1700000000000017,33.084525426606156,-0.30035290001759307,-0.005671112441280379,-0.2946817875763127,24.24192665571957,29.04046145425481,-1.0685103708359511,-103.44282174302991,30.664402070869933,-0.4249999999996277,63.42617521367894,42.382425964315026,12.686378438380686,33.960586741726196,62.74819989084868,63.48099999999962,64.21380010915055,2.308722638745265,0.14451424508978503,63.330007665211916,0.2311903963141051,62.83,63.43,64.03,172165.0,-0.3367678671423541,64.43810034537039
2022-09-29 14:55:00+00:00,62.95,63.06,62.95,63.01,6763,63.013,2369,0.04999999999999716,34.8733682633635,-0.2975460189604675,-0.002291385107323851,-0.29525463385314366,18.461959496442113,25.154168947272677,-0.8653241032095749,-93.09791332263423,29.927953946340057,-0.41499999999962967,63.386539479042845,42.61274148667683,12.238452661380451,32.76151938948243,62.70609146080536,63.434499999999616,64.16290853919388,2.296569025354542,0.20861132375713953,63.308968370983656,0.2225339394345261,62.83,63.42,64.01,178928.0,-0.3152688049147566,64.42402475048623
2022-09-29 15:00:00+00:00,63.01,63.3,63.01,63.26,10469,63.188,3284,0.25,43.068450494149104,-0.27201303785918185,0.018593276795169422,-0.29060631465435127,26.31636562671012,23.00675059295771,-0.4563335955940162,-48.99856938483662,36.56294105325604,-0.22499999999963194,63.37448810008638,41.20766667129424,18.66359449149927,29.776594444845045,62.70918195737312,63.39949999999961,64.0898180426261,2.177676614567932,0.3989596161583358,63.308285255714615,0.22735294376063134,62.83,63.415,64.0,189397.0,-0.2846946599649868,64.40552250897495
2022-09-29 15:05:00+00:00,63.26,63.35,63.05,63.19,10480,63.212,3194,-0.07000000000000028,41.49402198387461,-0.2544927473911116,0.028890853810591755,-0.28338360120170336,35.98248494800169,26.920270023718416,-0.6290297216543617,-42.43853149208782,42.54483366205614,-0.3644999999996372,63.35691780484006,39.60661926207214,18.479579100740413,27.032703757309097,62.69777163229804,63.36949999999962,64.0412283677012,2.120036824344771,0.36638944502685794,63.30522450539836,0.23254201920630083,62.83,63.41,63.99,178917.0,-0.25147752410163576,64.38764688922753
2022-09-29 15:10:00+00:00,63.18,63.45,63.14,63.42,10713,63.338,3023,0.23000000000000398,48.195159341023476,-0.21951824349287108,0.05109228616706585,-0.2706105296599369,52.87356321839035,38.39080459770116,-0.015765410688950432,-6.032444770526352,48.23097620599084,-0.1564999999996317,63.36292563295053,37.54499778979801,19.761088614500746,24.518445767170007,62.71603112687734,63.346499999999615,63.97696887312189,1.990540513279437,0.5582899514423225,63.313599605601325,0.23807473212013663,62.83,63.41,63.99,189630.0,-0.2250259836948852,64.37199685493066
2022-09-29 15:15:00+00:00,63.43,63.69,63.37,63.68,13878,63.561,4660,0.259999999999998,54.53470949614223,-0.16887419350430122,0.08138906892450859,-0.2502632624288098,69.34420386705844,52.73341734448394,1.1596505162827508,62.76539278132016,50.980308431069474,0.058000000000362206,63.393123191717144,35.27464021068971,24.937252325517548,22.220944132047663,62.751382885024825,63.33099999999962,63.910617114974414,1.8304372739252446,0.8010608132366458,63.336461763329815,0.24392653696869832,62.83,63.41,63.99,203508.0,-0.16615031776084807,64.35700821797755
2022-09-29 15:20:00+00:00,63.67,63.69,63.46,63.58,11668,63.584,4214,-0.10000000000000142,51.90384219567055,-0.1352485225046678,0.09201179193931361,-0.2272603144439814,84.62086786064316,68.94621164869777,1.145402481705382,70.80066524115202,49.00145058682537,-0.0704999999996403,63.41092098298218,33.16645103008915,23.25083886506729,20.718224473961968,62.77406618052451,63.31799999999962,63.861933819474736,1.718101707176846,0.7408381227822918,63.355731542575626,0.24293178432807677,62.83,63.355000000000004,63.88,191840.0,-0.14360811035971383,64.34478636310554
2022-09-29 15:25:00+00:00,63.58,63.58,63.38,63.5,8556,63.466,3163,-0.0799999999999983,49.83267659751418,-0.11374409625133097,0.09081297455412035,-0.20455707080545132,87.98449612403091,80.64985595057794,0.4746835443038,54.43126308444005,51.80579870800231,-0.20649999999962887,63.419404698888634,30.7975023275366,21.86608275315735,21.86659407314543,62.79939464327324,63.302499999999625,63.80560535672601,1.5895276070499262,0.6962809552311969,63.359760094092856,0.23986522830464244,62.83,63.355000000000004,63.88,183284.0,-0.11924883999386078,64.33504285799597
2022-09-29 15:30:00+00:00,63.5,63.85,63.43,63.84,15682,63.688,5372,0.3400000000000034,57.58011928920386,-0.06847716290468497,0.10886392632061309,-0.17734108922529807,88.03875968992237,86.88137455819925,1.2690355329949332,123.291579138462,61.81113160249813,0.08150000000037494,63.45946139423258,29.778108866690122,26.90141249968851,19.27096776490359,62.77610928422306,63.312499999999616,63.84889071577617,1.6944227941608956,0.9917124630286556,63.39935264149492,0.2527319977114538,62.83,63.34,63.85,198966.0,-0.011641571218198664,64.3222321746226
2022-09-29 15:35:00+00:00,63.85,64.05,63.72,63.96,16383,63.932,5950,0.11999999999999744,59.93203493233921,-0.022658600733898027,0.12374599079312004,-0.14640459152701807,89.62375415282389,88.54900332225951,1.0905642484589917,168.34822715479788,62.388010418128125,0.1380000000003747,63.507131737639,29.526045915014418,29.97774626964742,17.512043336205696,62.734407197863234,63.33249999999962,63.930592802136005,1.8887389638381202,1.0245841429281157,63.473549896173665,0.2582511407320641,62.83,63.44,64.05,215349.0,0.04166249398998476,64.31363543363882
2022-09-29 15:40:00+00:00,63.96,64.11,63.89,64.05,13976,63.991,4695,0.0899999999999963,61.64942945686248,0.020676838012256837,0.13366514363141993,-0.11298830561916309,95.29317998385777,90.98523127553513,1.296852759765943,171.95153390048986,72.09642798183516,0.15000000000037517,63.558833476911474,29.483043288387766,29.811388952623577,16.435061419134268,62.68763807395103,63.35749999999962,64.0273619260482,2.114546584219991,1.0168975672981855,63.604880180361405,0.2555189163940595,62.83,63.47,64.11,229325.0,0.06341583141049657,64.30844463815822
2022-09-29 15:45:00+00:00,64.05,64.23,64.01,64.14,15430,64.126,5597,0.09000000000000341,63.34155100883234,0.061572958534036104,0.13964901132255936,-0.07807605278852325,93.31882100949865,92.7452517153939,1.5998732773641722,173.07839975428115,72.59806504260372,0.1735000000003808,63.61418266958657,29.81095831919167,31.34777653205485,15.414176917280905,62.63844792548439,63.38499999999963,64.13155207451487,2.355611184082177,1.0056579612953418,63.72917964736854,0.2529818509373409,62.83,63.53,64.23,244755.0,0.0827994808768926,64.30500314926107
2022-09-29 15:50:00+00:00,64.14,64.33,64.14,64.23,20794,64.251,7887,0.09000000000000341,65.00441843529356,0.10009187964330835,0.14253434594546527,-0.04244246630215693,93.61644005711771,94.07614701682517,2.017153748411693,163.97044138206186,74.48343075494165,0.2015000000003795,63.67283193914975,30.402955474425056,32.510236068436456,14.572299295823738,62.592329597040916,63.42499999999963,64.25767040295834,2.625685149258863,0.9833845403535331,63.83600899053834,0.24848314729895923,62.83,63.58,64.33,265549.0,0.09387190027560392,64.30322006460875
2022-09-29 15:55:00+00:00,64.23,64.27,64.07,64.15,27316,64.18,11170,-0.0799999999999983,62.299224879876725,0.12274810695519989,0.13215245860588545,-0.009404351650685566,91.02564102564095,92.65363403075288,1.8092366291065032,128.76169408727947,66.85329483087202,0.05800000000039063,63.718276516373585,30.518638962414812,30.61475072043761,15.763321326441067,62.62538380659533,63.48499999999963,64.34461619340392,2.708092284490198,0.8868005309246283,63.901041630344054,0.24502006534903378,62.83,63.58,64.33,238233.0,0.13347823265004052,64.29879291234705
2022-09-30 09:30:00+00:00,63.63,64.57,63.54,64.25,21516,64.037,7233,0.09999999999999432,64.29921534299568,0.14707708155050625,0.12518514656095345,0.021891934989552796,86.74897119341574,90.46368409205859,1.5649699652228843,106.92642635902112,62.72597090340428,0.0900000000003871,63.768916848147526,28.541369054055036,23.13402903615302,24.484911839113497,62.68355855537757,63.554499999999635,64.4254414446217,2.7407703455209846,0.8992805740816316,63.96699048352467,0.3010900606812452,62.85,63.709999999999994,64.57,259749.0,0.2052054639408868,64.11999999999999
2022-09-30 09:35:00+00:00,64.26,64.38,63.47,63.64,19237,63.855,7644,-0.6099999999999994,47.68232972541935,0.11580118322431332,0.07512739858780842,0.0406737846365049,69.25812870257322,82.34424697387709,0.712137996518436,49.14355009852988,59.08047782080536,-0.6049999999996203,63.756639053085856,26.95654479315739,18.7701772273553,21.317264912331208,62.720386105730626,63.57649999999963,64.43261389426864,2.693177177947867,0.5370861870280628,63.964966009847444,0.34458362777544177,62.93,63.75,64.57,240512.0,0.13321254126125287,63.98310872819179
2022-09-30 09:40:00+00:00,63.64,64.23,63.5,63.95,18029,63.883,6429,0.3100000000000023,54.1650497240164,0.11470694740494025,0.059226530214748274,0.05548041719019198,59.94735176021732,71.98481721873588,0.835698517817729,54.28801088233535,60.485102170561944,-0.37749999999961403,63.7750543813634,25.48492226518101,16.13998236693821,18.330156163626913,62.78834299621576,63.62199999999964,64.45565700378351,2.6206563886199166,0.6967235916639635,63.96447482441892,0.37211336864862476,62.93,63.75,64.57,258541.0,0.1677557891606042,63.955573758406764
2022-09-30 09:45:00+00:00,63.95,64.16,63.56,63.84,15615,63.841,5918,-0.10999999999999943,51.716259148016455,0.10376750968428894,0.03862967399527757,0.06513783568901137,49.51539688381805,59.57362578220332,0.2512562814070307,41.64296998420407,54.57042003431314,-0.5549999999996231,63.78123967837641,24.11841563206008,14.359010211515406,16.307508493401226,62.82802872393184,63.65049999999964,64.47297127606744,2.5843356330831853,0.6152015915415039,63.96087548439309,0.38839098517372256,62.93,63.75,64.57,242926.0,0.12891431839281495,63.93411477165298
2022-09-30 09:50:00+00:00,63.86,64.42,63.75,64.35,14398,64.137,5606,0.5099999999999909,60.60826572112167,0.13469795010617958,0.05564809153373457,0.07904985857244501,63.276080644501725,57.57960976284616,1.2110726643598468,92.66554117426402,55.3204526783893,-0.11049999999963234,63.83540732805484,23.034044494919954,17.22301195974978,14.397056929959616,62.8542025167465,63.70649999999963,64.55879748325276,2.6757002291858343,0.877509034488869,63.97804562138736,0.40850591480417103,62.93,63.75,64.57,257324.0,0.18827569699620683,63.97290376710401
2022-09-30 09:55:00+00:00,64.34,64.55,64.16,64.17,11669,64.365,4326,-0.1799999999999926,56.643342770706504,0.14303720741556702,0.05118987907449761,0.09184732834106941,65.66809007985479,59.48652253605866,1.0551181102362195,105.54189521467796,54.9198062770757,-0.364499999999623,63.867273296811526,22.494505836319487,18.3251855562526,13.412094827243914,62.9265799317485,63.75849999999963,64.59042006825076,2.6095973658449862,0.7473194335036462,63.98093973291033,0.4071840637467303,62.93,63.75,64.57,245655.0,0.16884537928284396,64.01012200058396
2022-09-30 10:00:00+00:00,64.16,64.34,63.89,64.23,14122,64.1,5167,0.060000000000002274,57.63815516822872,0.15272708471020735,0.048703805095310346,0.104023279614897,73.16059757236236,67.36825609890677,0.6109022556390897,73.85433715221333,54.31466564618316,-0.3719999999996162,63.90181869711519,20.924132397530748,16.889390766264412,17.06229914949601,63.051997402626746,63.821999999999626,64.5920025973725,2.412969187342549,0.764934171256312,63.98424297369655,0.4102423449076783,62.95,63.76,64.57,259777.0,0.2128119134063753,64.02777189185416
2022-09-30 10:05:00+00:00,64.24,64.62,64.09,64.57,12007,64.381,3981,0.3399999999999892,62.84121955142171,0.18570089644008192,0.06534209346014794,0.12035880297993398,77.87114845938352,72.23327870386737,0.9537210756722869,124.63126843657837,58.60078527260497,-0.10449999999963211,63.965455011675644,20.354666204322264,20.138262332244555,15.519951127861699,63.15932463253971,63.89999999999962,64.64067536745954,2.318232762002876,0.9522899163624688,64.00174428254023,0.4187964631285585,63.01,63.815,64.62,271784.0,0.23934293780928464,64.06560597084093
2022-09-30 10:10:00+00:00,64.56,64.83,64.33,64.59,15279,64.564,5200,0.020000000000010232,63.128109611134676,0.21101427148268925,0.07252437480220422,0.13848989668048503,83.1932773109241,78.07500778089047,0.843091334894619,146.4714714714697,58.56715671282484,-0.16749999999962029,64.02493548675416,20.43280680327245,21.97712805186109,14.214514820241757,63.22879341878729,63.96649999999962,64.70420658121195,2.3065403960270876,0.922593491694041,64.01642081509445,0.4245967157622329,63.05,63.94,64.83,287063.0,0.21286817829703958,64.12136296567797
2022-09-30 10:15:00+00:00,64.59,64.67,64.25,64.43,13848,64.481,4631,-0.1599999999999966,59.19094142927824,0.2156784340205391,0.06175082987204325,0.15392760414849585,82.91316526610615,81.32586367880508,0.4521359526036939,108.65319462712768,52.174108233869084,-0.4034999999996103,64.06351305944425,20.171345016614968,20.423126211726466,14.556263425663836,63.356777587121194,64.02849999999962,64.70022241287806,2.0981981863652543,0.7988585703727594,64.02393230272247,0.42426837892207353,63.14,63.985,64.83,273215.0,0.20643007425815346,64.15058827810601
2022-09-30 10:20:00+00:00,64.44,64.74,64.27,64.69,11757,64.536,3689,0.2599999999999909,63.20670314761572,0.23761555926790834,0.06695036409552999,0.17066519517237835,80.88235294117648,82.32959850606939,0.7161762416316275,127.63825389866433,51.73674502061269,-0.24049999999961358,64.12317848235432,20.136702695147434,19.98893121919566,13.413258418945208,63.4222657243548,64.09199999999962,64.76173427564443,2.0899153580628402,0.9464457186580708,64.04273380392557,0.4275349232847825,63.37,64.1,64.83,284972.0,0.2077171340079295,64.17979726569419
2022-09-30 10:25:00+00:00,64.69,65.08,64.66,65.04,14765,64.886,4509,0.3500000000000085,67.80020453644333,0.2800151239572415,0.0874799430278905,0.19253518092935099,85.93654853245648,83.24402224658019,1.3873733437256508,196.09281101672755,51.636170501851616,0.030500000000401428,64.2104948173682,20.99253552346067,24.272110527093353,12.470867672310073,63.40115877815394,64.15999999999961,64.91884122184528,2.365465155379288,1.079831442116466,64.2280235436015,0.4269967144787267,63.38,64.23,65.08,299737.0,0.20373615982697027,64.24030761295421
2022-09-30 10:30:00+00:00,65.03,65.35,64.9,65.28,13653,65.185,3573,0.23999999999999488,70.51824754041432,0.3291883997228666,0.10932257503481252,0.2198658246880541,94.49933534931081,87.10607894098173,1.6031128404669248,214.55896417273692,50.13363490697307,0.19600000000039586,64.31235245380932,22.354068585451127,26.951274782162994,11.53570180076614,63.39028367280812,64.24499999999962,65.09971632719112,2.6608026373772447,1.105464039397302,64.41682824087766,0.428639806301674,63.38,64.365,65.35,313390.0,0.23078333774169912,64.30556762551367
2022-09-30 10:35:00+00:00,65.28,65.45,65.15,65.15,14762,65.326,4057,-0.12999999999999545,67.20886794436932,0.35359266535436973,0.10698147253305251,0.24661119282131722,92.88020284782544,91.10536224319806,2.372721558768087,191.5432839802629,60.15555239816632,0.021500000000401087,64.3921284105894,23.809110478761873,27.277316003749917,10.94637560188745,63.45795126647686,64.32749999999962,65.19704873352238,2.703505447974083,0.9729464653856906,64.54316055306188,0.4194512487086971,63.43,64.44,65.45,298628.0,0.17487041861896738,64.37174966889303
2022-09-30 10:40:00+00:00,65.16,65.26,64.98,65.19,11923,65.118,3367,0.03999999999999204,67.71098069609651,0.3718741536371226,0.10021036865264432,0.2716637849844783,89.3312558206173,92.23693133925167,1.9390148553557474,143.9351937411461,62.95455055410076,0.020000000000393925,64.46811618100945,24.391425498560157,25.94505947266226,13.377099477972312,63.47895414963661,64.39499999999963,65.31104585036265,2.845083780924062,0.9339302446953506,64.62180050515018,0.40949044522950456,63.47,64.46000000000001,65.45,310551.0,0.14859252911713577,64.4130812891245
2022-09-30 10:45:00+00:00,65.2,65.3,64.98,65.27,13395,65.178,3322,0.0799999999999983,68.74189408077261,0.38834114128160024,0.09334188503769758,0.29499925624390266,87.49546749546705,89.90230872130375,2.2399749373433364,130.60647988008745,71.65485683506247,0.0695000000003887,64.54448606853236,25.023272415465023,25.182675539199295,12.61856912419614,63.49237862332948,64.46049999999963,65.42862137666978,3.0037662651396024,0.9180777428883129,64.75823375399872,0.40309827057025377,63.47,64.46000000000001,65.45,323946.0,0.16097123790042897,64.45680425186283
2022-09-30 10:50:00+00:00,65.27,65.56,65.12,65.53,13978,65.379,4463,0.2600000000000051,71.88379229173735,0.41755782799700114,0.09804685740247876,0.3195109705945224,92.04597254597202,89.62423195401927,1.8337218337218353,141.98014629049092,71.10990163118095,0.32400000000039597,64.63834453819595,26.16328497140049,27.809241356981214,11.64112208967614,63.48073579488947,64.53449999999962,65.58826420510978,3.265739116628042,0.9723542492584056,64.93671376774948,0.405734108386664,63.47,64.515,65.56,337924.0,0.179213622501381,64.50973653713565
2022-09-30 10:55:00+00:00,65.53,65.59,65.29,65.49,11350,65.433,2972,-0.04000000000000625,70.70629781841015,0.4324990175546759,0.09039043756812282,0.3421085799865531,94.61148272017778,91.3843075872061,2.0570359981299635,128.9794345711128,78.73654284732186,0.27650000000038233,64.71945458217729,27.28178015361957,26.850818035989068,11.014642686672866,63.486803156400995,64.60199999999962,65.71719684359824,3.452514917800165,0.8981359905641817,65.03206569217375,0.3981816720733307,63.47,64.53,65.59,326574.0,0.18473721190352244,64.55086754967732
2022-09-30 11:00:00+00:00,65.5,65.75,65.34,65.68,14381,65.554,4352,0.19000000000001194,72.97112062590901,0.4544330091733144,0.08985954334940904,0.3645734658239054,96.43392551036273,94.36379359217132,2.257512066012768,125.85927580016664,78.77034343513007,0.4585000000003987,64.81093509816041,28.63400180946554,27.74427335454249,10.206244714220983,63.47977032347378,64.67449999999963,65.86922967652546,3.6945926958100923,0.9208064885959314,65.1572606543799,0.39902583835380684,63.47,64.61,65.75,340955.0,0.2235146225527458,64.60507368339596
2022-09-30 11:05:00+00:00,65.69,65.86,65.6,65.81,9107,65.733,2604,0.12999999999999545,74.42792225605966,0.4768094070605855,0.08978875298934408,0.3870206540712414,96.08790182169952,95.71110335074717,1.9203964689484376,127.07579764329314,78.50203257418073,0.601000000000397,64.90608413643085,30.092950368000494,28.439381752170807,9.719103169235707,63.491531990937325,64.75749999999962,66.02346800906193,3.9098730156732713,0.9156898090892353,65.35302122089865,0.3890954213285353,63.47,64.66499999999999,65.86,350062.0,0.2766675854426066,64.64189913538935
2022-09-30 11:10:00+00:00,65.81,65.91,65.71,65.77,8232,65.804,2234,-0.04000000000000625,73.12198688543631,0.4857161642992054,0.07895640818237115,0.40675975611683424,95.33539346049564,95.95240693085312,1.8269081901223005,116.50184215629261,85.62809952754607,0.5920000000003824,64.98836183772315,31.539565863500087,28.308563020428142,9.349431861457099,63.51703085870812,64.83349999999962,66.14996914129111,4.0610768855344945,0.8556862711881146,65.4564604220158,0.3755886055193544,63.47,64.69,65.91,341830.0,0.24807022792903402,64.6743404328898
2022-09-30 11:15:00+00:00,65.77,65.82,65.56,65.58,8035,65.71,2237,-0.18999999999999773,67.09940451738014,0.47200247080468216,0.05219417175027835,0.4198082990544038,89.9633677231375,93.79555433511138,1.7848828185627719,91.53213372723272,80.67674993412095,0.43950000000039324,65.04470832936856,32.072856084365405,26.877350764793942,11.793530359561215,63.696798658517594,64.93049999999961,66.16420134148163,3.800067276494175,0.7632322662550391,65.46811709137243,0.36733227655368555,63.5,64.705,65.91,333795.0,0.278917065254341,64.70046897939932
2022-09-30 11:20:00+00:00,65.58,65.65,65.41,65.53,7460,65.53,2121,-0.04999999999999716,65.5689029836505,0.45189057452488157,0.02566582037638221,0.42622475414849936,83.17886932344739,89.49254350236066,1.2985005410419026,70.80575690723839,75.29455618552777,0.4125000000003922,65.0909265837144,31.82213476420034,25.591178655298258,14.220006376235789,63.83618887332297,65.0094999999996,66.18281112667624,3.6096605163142135,0.7218081752427825,65.47048029809106,0.35823711394270863,63.56,64.735,65.91,326335.0,0.27390913774728465,64.72052713293876
2022-09-30 11:25:00+00:00,65.54,65.59,65.31,65.33,8368,65.478,2734,-0.20000000000000284,59.702741034803786,0.41502922473843284,-0.008956423528053203,0.42398564826648605,73.95435400137114,82.36553034931916,0.4458794587945736,50.57455286813267,77.76367324145038,0.24400000000039768,65.11369548050351,31.1193698358577,24.139809339373482,15.439025551528815,64.03449726061197,65.0839999999996,66.13350273938724,3.2250714135198835,0.6171983601223993,65.46717638695155,0.3526487486610867,63.75,64.83,65.91,317967.0,0.2568091789560929,64.73873402422322
2022-09-30 11:30:00+00:00,65.33,65.41,65.22,65.24,7605,65.323,2434,-0.09000000000000341,57.22180875657364,0.37424008488022764,-0.039796450709006725,0.41403653558923437,62.7141933588008,73.2824722278736,-0.06127450980393245,29.052696646577502,72.35652738789142,0.18300000000039063,65.12572448236031,30.055044256574444,23.17915849963738,16.709665272380843,64.13318547685535,65.1284999999996,66.12381452314386,3.0564638311776413,0.5560124450149462,65.46540821178365,0.34103098089958034,63.89,64.9,65.91,310362.0,0.19041473313461452,64.7516538825422
2022-09-30 11:35:00+00:00,65.25,65.26,64.91,65.0,11042,65.051,3000,-0.23999999999999488,51.12117589844909,0.31887263815508504,-0.07613111794731947,0.3950037561024045,40.31171214682394,58.99341983566578,-0.23023791250960102,-14.580695857159144,64.52627658523073,-0.012999999999607326,65.11375072213552,27.987921573461875,21.48314712530782,21.967766766292613,64.27371879413792,65.1699999999996,66.06628120586129,2.7505944632858332,0.40516369255106377,65.45062758803681,0.3416716251210395,63.89,64.9,65.91,299320.0,0.21520201958415444,64.76169149780598
2022-09-30 11:40:00+00:00,65.0,65.09,64.8,64.84,9413,64.914,2981,-0.1599999999999966,47.48641291243488,0.2590961754712282,-0.10872606450494104,0.36782223997616925,19.968197900870823,40.998034468832344,-0.536892161374436,-53.142970454094666,57.240225197637784,-0.13749999999960494,65.08767922478928,26.449313930458377,20.16648045518556,22.946129127538466,64.39759340519572,65.20049999999961,66.0034065948035,2.462884777889406,0.27550315171613593,65.36388112400378,0.3379807947552514,64.09,65.0,65.91,289907.0,0.15867816498389514,64.7657385890352
2022-09-30 11:45:00+00:00,64.85,64.92,64.66,64.68,8214,64.802,2585,-0.1599999999999966,44.10897834520281,0.19654656880472032,-0.13702053693715915,0.3335671057418795,5.034864567537809,21.771591538411347,-0.903937490424378,-92.06680584551174,49.54792977851448,-0.2564999999995905,65.04885263195222,25.480491832400823,19.03980099356955,24.672480103419236,64.41909721058978,65.2059999999996,65.99290278940943,2.413590127932482,0.1657782847649462,65.25397274619235,0.3324107379870195,64.25,65.08,65.91,281693.0,0.08766177815611798,64.76545006040699
2022-09-30 11:50:00+00:00,64.67,64.83,64.64,64.74,7870,64.717,2141,0.05999999999998806,45.66952596216983,0.15008694456395233,-0.14678412894234172,0.29687107350629405,4.359206450545025,9.787422972985041,-1.2055547077674422,-99.53654188948288,51.01178202937695,-0.14749999999961005,65.01943809557581,24.646063409101885,18.237918955310942,24.07669892495836,64.44764688093868,65.21349999999961,65.97935311906055,2.3487563742505455,0.19086761663893964,65.12888981087514,0.32223854241651795,64.25,65.08,65.91,289563.0,0.08972666577452015,64.76482261861895
2022-09-30 11:55:00+00:00,64.73,64.75,64.57,64.59,8371,64.675,1962,-0.14999999999999147,42.476459359732715,0.10001074956545608,-0.1574882591526704,0.2574990087181265,3.655517687154834,4.349862901746378,-1.3742556115437288,-126.71811833884391,42.93478602004531,-0.24349999999959948,64.9785392293305,24.105149443403374,17.48654576130045,24.686937544329442,64.48580237190984,65.22149999999961,65.95719762808938,2.2559972649809383,0.07081552536788145,64.92656165749457,0.31207864652962425,64.27,65.09,65.91,281192.0,0.07081502124344781,64.7619184752252
2022-09-30 12:00:00+00:00,64.6,64.6,64.3,64.44,13818,64.425,3572,-0.15000000000000568,39.502145204244584,0.04767172784795548,-0.1678618246961368,0.2155335525440923,6.020735078458922,4.678486405386749,-1.8879415347137773,-164.03603603603628,32.53066211154929,-0.3429999999996056,64.92724977891807,24.410197388518235,16.282520800926527,29.184026821339366,64.4303627288752,65.2089999999996,65.98763727112402,2.3881282372814017,0.0061885498435525375,64.74143293138127,0.3112158860632223,64.3,65.10499999999999,65.91,267374.0,0.022967775936183,64.75055121658025
2022-09-30 12:05:00+00:00,64.44,64.54,64.38,64.42,6295,64.474,2088,-0.01999999999999602,39.10892320424168,0.0045266626522249,-0.1688055119134939,0.1733321745657188,5.8805352121381,5.1855959925844415,-2.112141012004254,-147.2868217054231,29.806349412748105,-0.3159999999996046,64.87894027616396,24.69345619469632,15.66309065917142,28.073789279379742,64.32875091994184,65.17799999999961,66.02724908005739,2.605937831961027,0.05372339058168576,64.62174338980749,0.30041475134442147,64.3,65.10499999999999,65.91,261079.0,-0.048945371934440755,64.74564008824672
2022-09-30 12:10:00+00:00,64.41,64.57,64.36,64.53,4891,64.503,1892,0.10999999999999943,42.499223806277826,-0.020553108229364625,-0.15510822623606674,0.1345551180067021,10.144927536231748,7.348732608943412,-1.8853580659875302,-118.79376790078719,24.100769620495477,-0.1699999999996038,64.84570786891025,24.79821078494913,15.592805968242834,26.641241400157245,64.24747200492571,65.1404999999996,66.0335279950735,2.7418518281987363,0.15818540775472098,64.59751626171996,0.29395655481981947,64.3,65.10499999999999,65.91,265970.0,-0.08323330425083787,64.74242856961752
2022-09-30 12:15:00+00:00,64.53,64.73,64.52,64.69,6666,64.648,2221,0.1599999999999966,47.11191494891313,-0.02720474515108151,-0.1294078905262269,0.10220314537514538,15.32091097308475,10.448791240485354,-1.3571210734980133,-79.72858354537696,22.414172148416288,0.022500000000405862,64.83087854806166,24.08270270188274,18.74937678617764,25.25348235184923,64.20319425245992,65.11749999999961,66.0318057475393,2.808172142787089,0.26621606002697945,64.60956612885062,0.28795965804697576,64.3,65.10499999999999,65.91,272636.0,0.012425179880355455,64.74083695904216
2022-09-30 12:20:00+00:00,64.7,64.7,64.3,64.56,7536,64.468,2569,-0.12999999999999545,44.02192044834273,-0.04247648638431656,-0.11574370540756955,0.07326721902325299,18.538193309360253,14.668010606226071,-1.4802380589043151,-89.44246737841024,15.358718919347103,-0.08399999999959107,64.8050805911034,24.13548751695796,16.939362315083258,28.12513126166838,64.1409624346165,65.0859999999996,66.0310375653827,2.903965723452383,0.22170418443294032,64.60277740559428,0.2959625396150493,64.3,65.10499999999999,65.91,265100.0,-0.007175150909606337,64.73676402998481
2022-09-30 12:25:00+00:00,64.56,64.71,64.53,64.69,4971,64.614,1676,0.12999999999999545,47.715000652552455,-0.043587092918798476,-0.09348344955364117,0.049896356634842695,23.40591817708499,19.08834081984382,-0.9796418184601308,-63.47871513576145,20.198009841147044,0.06350000000040268,64.79412053480785,24.133375042837923,16.430590472736274,26.86814621698923,64.10079709266944,65.0569999999996,66.01320290732977,2.9395850018604355,0.3080951243788231,64.60685733145299,0.2876795010711167,64.3,65.10499999999999,65.91,270071.0,-0.04702553428111054,64.73564103990057
2022-09-30 12:30:00+00:00,64.68,64.76,64.55,64.65,5480,64.661,1927,-0.03999999999999204,46.694213646812734,-0.04715139042679084,-0.07763819764930682,0.030486807222515986,24.375311664173278,22.106474383539993,-0.9043531575720243,-56.334431420616056,25.525839832969854,0.02300000000040825,64.78039476958806,23.86589184806374,16.822904729847004,25.439652918302873,64.06697463036906,65.01299999999961,65.95902536963015,2.910265238123307,0.3081446800198579,64.60806900982516,0.2821309652803233,64.3,65.10499999999999,65.91,264591.0,-0.1223188991265144,64.73456470623796
2022-09-30 12:35:00+00:00,64.66,64.84,64.62,64.78,4969,64.757,1568,0.12999999999999545,50.40754616642103,-0.03903622305639942,-0.055618424223132325,0.016582201166732903,33.08797169262278,26.956400511294174,-0.33846153846153193,-37.916071334073855,30.99589106485666,0.16200000000040404,64.78035717248443,23.195485439504687,17.928689163106366,24.000056248547775,64.05268920854898,64.97749999999961,65.90231079145023,2.8465570126601687,0.39322140170433356,64.61055600317991,0.27769303918887156,64.3,65.10499999999999,65.91,269560.0,-0.1364853027610317,64.73470652419147
2022-09-30 12:40:00+00:00,64.79,64.9,64.74,64.86,5280,64.822,1786,0.0799999999999983,52.59599231595213,-0.02585156231826602,-0.03394701078799914,0.008095448469733119,42.90278650743756,33.4553566214117,0.030845157310288585,-19.748395083052845,36.749641223520754,0.2575000000004053,64.7879422036764,22.261183584220365,18.75929972948539,22.981488791320675,64.06896844438391,64.9364999999996,65.80403155561528,2.6719381414633987,0.4559093847915964,64.61478493067082,0.26928639353252437,64.3,65.10499999999999,65.91,274840.0,-0.18903321143730217,64.73591952456711
2022-09-30 12:45:00+00:00,64.85,64.9,64.75,64.83,4184,64.823,1574,-0.030000000000001137,51.675081886569565,-0.017620257610985846,-0.02057256486457517,0.0029523072535893253,56.22172805717069,44.07082875241084,0.2319109461966562,-14.876940741850145,39.344175827298386,0.24500000000040245,64.79194770808816,21.39361757574207,17.988522305377284,22.03723111709088,64.11764611776914,64.8874999999996,65.65735388223007,2.3728880978014835,0.4626552509984009,64.6244558747703,0.2607659368516302,64.3,65.10499999999999,65.91,270656.0,-0.23110439407940858,64.73679540444131
2022-09-30 12:50:00+00:00,64.83,64.88,64.67,64.69,3945,64.747,1311,-0.14000000000000057,47.4957138061759,-0.022138520217964697,-0.020072661977243215,-0.0020658582407214795,62.77505557823989,53.96652338094987,-0.07723200494283988,-24.655547498187683,41.68454434936096,0.12400000000040734,64.78223840255595,20.94548653797013,16.93917935594149,22.973959332919527,64.1754338939061,64.8334999999996,65.4915661060931,2.0300187591091152,0.3909684006888996,64.62761984002984,0.2571397985050847,64.3,65.06,65.82,266711.0,-0.23727777158690294,64.73688442804585
2022-09-30 12:55:00+00:00,64.69,64.73,64.51,64.57,4727,64.605,1465,-0.12000000000000455,44.19618358411307,-0.03499882829788703,-0.02634637604573244,-0.00865245225215459,58.330611133795095,59.10913158973572,-0.030964545595313364,-56.297593849595025,43.326279459483466,0.023500000000396426,64.76202522136015,21.178571439910204,15.893203921265975,26.046170950181317,64.21266325737493,64.7829999999996,65.35333674262428,1.7607605162609918,0.3132682114960809,64.62634182781991,0.25448695575472147,64.3,64.975,65.65,261984.0,-0.20988473149760756,64.7354566830181
2022-09-30 13:00:00+00:00,64.56,64.62,64.43,64.59,5023,64.526,1532,0.020000000000010232,44.88343128765837,-0.043080279604964744,-0.027542261882248124,-0.01553801772271662,52.07885304659422,57.7281732528769,0.2327746741154657,-72.1531904676113,44.768410882705126,0.07300000000041962,64.7456418669449,21.69013200050141,15.030018235996314,26.91836629737467,64.27524409934617,64.7359999999996,65.19675590065305,1.4234920311833958,0.3415646985827557,64.62596829165085,0.24988074462938406,64.3,64.945,65.59,267007.0,-0.18878901811727136,64.73333610622873
2022-09-30 13:05:00+00:00,64.59,64.71,64.53,64.61,5836,64.616,1724,0.01999999999999602,45.60486123827122,-0.0473255160466266,-0.025429998659127987,-0.021895517387498616,48.333333333332575,52.9142658379078,0.29493945979508496,-39.40315804721863,53.10836558572342,0.11550000000040939,64.73272359390252,21.597202247438478,16.86600747448663,25.505101881818177,64.32620861435159,64.6999999999996,65.07379138564762,1.1554602338424154,0.3796119928719357,64.62573114997554,0.24488926287014182,64.3,64.85499999999999,65.41,272843.0,-0.1443767157853831,64.73183312657369
2022-09-30 13:10:00+00:00,64.61,64.75,64.56,64.59,3907,64.654,1219,-0.01999999999999602,44.97094958280122,-0.05170767546906063,-0.02384972646524961,-0.02785794900381102,49.44444444444424,49.95221027479084,0.09298000929800487,-22.60662639574703,65.52180652384313,0.12000000000041666,64.71913087067371,21.263256465355816,17.101799480987005,24.06864639915431,64.38537414156828,64.66749999999959,64.9496258584309,0.8725429572236935,0.3626499527010629,64.62544645446097,0.2409686012365601,64.3,64.78,65.26,268936.0,-0.1232586700044798,64.73099089792944
2022-09-30 13:15:00+00:00,64.59,64.69,64.48,64.53,4695,64.57,1474,-0.060000000000002274,43.03819127872059,-0.059338054783282246,-0.025184084623576977,-0.03415397015970527,46.11111111111083,47.96296296296305,-0.24733343638893013,-55.18763796907602,58.259879621927894,0.07800000000042928,64.70111840680002,21.29975879185195,16.027370388647515,24.949874026772974,64.40098559714536,64.6439999999996,64.88701440285382,0.7518544732820687,0.26544600101753085,64.62121751897892,0.23875655829109108,64.3,64.695,65.09,264241.0,-0.10643234100357579,64.72931961943054
2022-09-30 13:20:00+00:00,64.54,64.63,64.45,64.49,3948,64.556,1172,-0.04000000000000625,41.74995672496359,-0.06783093823706565,-0.026941574461888308,-0.040889363775177344,39.444444444444,45.00000000000019,-0.10842627013631922,-77.83417935701854,52.17241792604048,0.06800000000040995,64.68101189186669,21.462412454913352,15.148846819866819,24.49583866635575,64.39221171606535,64.6264999999996,64.86078828393384,0.7250532952712878,0.20869221945833977,64.61540367890481,0.23455966127029831,64.3,64.61,64.92,260293.0,-0.07292941238197734,64.72757287809404
2022-09-30 13:25:00+00:00,64.5,64.75,64.44,64.69,5549,64.622,1715,0.20000000000000284,49.83522586852981,-0.05775748865542596,-0.01349449990419889,-0.04426298875122707,44.99999999999917,43.518518518518505,0.0,1.8038912511433276,51.408563194821454,0.3000000000004093,64.6818679021651,20.816360173766356,17.32308268590334,22.23531857254422,64.39221499197878,64.6269999999996,64.86178500802042,0.726584888733264,0.6341652955856815,64.61683985468318,0.2399482568938486,64.3,64.6,64.9,265842.0,0.013174900130705556,64.72638437542231
2022-09-30 13:30:00+00:00,64.7,64.73,64.55,64.56,4696,64.656,1559,-0.12999999999999545,45.42194103084362,-0.05957735022359145,-0.012251489177891504,-0.04732586104569995,41.442080378249415,41.96217494089803,-0.13921113689095987,-3.969883641344936,53.57113000779198,0.19950000000041257,64.67026143529223,20.21645448412986,16.377994623249393,21.022235743509427,64.38747017548566,64.6179999999996,64.84852982451353,0.7135158145220785,0.37420282793802156,64.61185598806959,0.23566623854428848,64.3,64.6,64.9,261146.0,-0.02643425086655488,64.72526863619137
2022-09-30 13:35:00+00:00,64.55,64.56,64.15,64.28,8702,64.298,2753,-0.28000000000000114,37.68168680508697,-0.0826604058656244,-0.02826763585593956,-0.054392770009684836,36.664302600471714,41.03546099290727,-0.7718431614695875,-190.26034402602158,43.77418908097259,-0.065499999999588,64.63309367955011,21.278189201922096,14.444882094381027,30.056186503830325,64.32886703416551,64.6024999999996,64.87613296583368,0.8471281013399911,-0.08929303166479853,64.56239723924483,0.24811865007683906,64.15,64.525,64.9,252444.0,0.0025435717001003237,64.71816957986512
2022-09-30 13:40:00+00:00,64.27,64.28,64.07,64.09,5882,64.147,1768,-0.18999999999999773,33.508867839247046,-0.1149601171992316,-0.04845387775163741,-0.06650623944759419,15.800848785211343,31.302410587978,-1.1871723712611693,-258.9006259780801,35.8649997608511,-0.24099999999958754,64.58137047197391,22.508883789941965,13.561928300886747,30.54757930664834,64.23729322700379,64.5849999999996,64.9327067729954,1.0767415746560618,-0.21180666935924525,64.48717446115846,0.2453958893570654,64.07,64.485,64.9,246562.0,-0.03309891736156441,64.71131482195183
2022-09-30 13:45:00+00:00,64.09,64.11,64.02,64.04,4932,64.068,1807,-0.04999999999999716,32.48924418286823,-0.14294467602528016,-0.06115074926214878,-0.08179392676313138,7.338566386759411,19.934572590814664,-1.2185716489279574,-248.98621248984148,28.917911442130695,-0.26599999999959323,64.52981137940498,23.802385960048202,13.189818846585744,31.233743116741834,64.1495675324967,64.56599999999959,64.98243246750248,1.2899435229157425,-0.13155498315694863,64.42243375323305,0.23429618297441812,64.02,64.46000000000001,64.9,241630.0,-0.0296743322148752,64.70479653081867
2022-09-30 13:50:00+00:00,64.03,64.27,64.03,64.14,6686,64.134,2313,0.09999999999999432,36.641640087700765,-0.15526369304254217,-0.058775813023528634,-0.09648788001901354,6.106243154436503,9.748552775469593,-0.8502086875869508,-169.74272930647643,30.23053050562038,-0.13649999999960016,64.4926864861283,23.94137881070706,17.095792033966276,28.952416372017105,64.09050548250374,64.5464999999996,65.00249451749545,1.412917873148368,0.0542709567738463,64.39474448048801,0.23470359847624506,64.02,64.46000000000001,64.9,248316.0,-0.06249221041941319,64.69736323392807
2022-09-30 13:55:00+00:00,64.14,64.24,64.09,64.1,5526,64.186,1598,-0.04000000000000625,35.69586394175395,-0.16633684092738577,-0.05587916872669778,-0.11045767220068799,8.403805496828868,7.282871679342101,-0.7278922100046437,-140.5021867449529,29.70320846594462,-0.14349999999961938,64.4552877731637,24.070443600604573,16.294713863804507,27.59575803861105,64.02689388904578,64.51699999999958,65.00710611095339,1.519308433292951,0.07458192146588516,64.36043512738073,0.22865334144222693,64.02,64.46000000000001,64.9,242790.0,-0.1468979108575424,64.69133112006489
2022-09-30 14:00:00+00:00,64.1,64.23,64.02,64.11,5369,64.121,1899,0.010000000000005116,36.13964572120196,-0.1723190868095088,-0.04948913168705665,-0.12282995512245215,11.755818780348754,8.755289143871883,-0.7431490942870433,-122.96343469722028,29.160246434761017,-0.10399999999961551,64.42240322333859,24.460366146620224,15.219490936481133,27.97435766028563,63.97398198879607,64.49449999999959,65.01501801120311,1.6141469775051334,0.1306563925515611,64.33361166249763,0.22732095991063986,64.02,64.46000000000001,64.9,248159.0,-0.17897751982749022,64.68535063058005
2022-09-30 14:05:00+00:00,64.12,64.23,64.04,64.2,4881,64.147,1956,0.09000000000000341,40.14342057180645,-0.167862794132418,-0.03602627120797269,-0.1318365229244453,15.429542317086133,11.86305553142176,-0.6345766909147121,-95.37777125955051,35.54710444025495,0.0025000000003814193,64.40122196397301,24.822437082206186,14.300080857260472,26.28442555283651,63.94251540307876,64.46999999999959,64.99748459692042,1.6363722566180612,0.24406835614186775,64.32589217841192,0.2246551770598797,64.02,64.46000000000001,64.9,253040.0,-0.184185976520451,64.68036698564748
2022-09-30 14:10:00+00:00,64.2,64.33,64.19,64.29,4572,64.275,1592,0.09000000000000341,43.9292363592511,-0.15527894324144143,-0.018753936253596892,-0.13652500698784453,24.657534246575818,17.280965114670746,-0.4644681839294007,-55.094843198927634,41.845000714732656,0.12650000000039086,64.39062939597558,24.438793724661277,16.913360865622263,25.08207339646777,63.9257453088115,64.45199999999957,64.97825469118764,1.6330127573638533,0.34608213217649936,64.32489626337664,0.21860837869845978,64.02,64.46000000000001,64.9,257612.0,-0.16431219896282165,64.67677526209224
2022-09-30 14:15:00+00:00,64.29,64.36,64.17,64.18,5099,64.28,1621,-0.10999999999999943,40.553196725049354,-0.15242516897369285,-0.012720129588678658,-0.1397050393850142,27.853881278539603,22.64698594740103,-0.5423833875716655,-57.421063936418534,34.4015301141868,0.05050000000038324,64.37056945350172,23.87333956175741,16.842930463560197,23.51026036836148,63.90564353398388,64.42199999999958,64.93835646601529,1.6030438856779088,0.2656657600640791,64.30752415516828,0.21656492307714106,64.02,64.46000000000001,64.9,252513.0,-0.23004696955868525,64.67252074383309
2022-09-30 14:20:00+00:00,64.18,64.25,64.08,64.22,4573,64.172,1623,0.03999999999999204,42.2900245255016,-0.1452613837898582,-0.004445075523875214,-0.140816308265983,28.767123287671836,27.0928462709296,-0.41866956117226906,-65.3865091088131,28.879785600155767,0.11000000000036891,64.35622950554917,23.785963378128084,15.883812124500261,25.186199803607167,63.90800414940346,64.38999999999959,64.87199585059572,1.4971139947076713,0.32364993413393767,64.30117916900466,0.21323885714305968,64.02,64.46000000000001,64.9,257086.0,-0.22852498232469667,64.66831606329612
2022-09-30 14:25:00+00:00,64.22,64.27,64.09,64.24,5802,64.181,1742,0.01999999999999602,43.18385408802584,-0.1363978895997917,0.003534734932953032,-0.13993262453274474,26.484018264840277,27.701674277017748,-0.6956252898438708,-54.59317585301758,36.07587945189456,0.14050000000035823,64.3451600288302,23.553586401225264,15.592804135002263,23.65051061055309,63.91934356517088,64.36049999999959,64.8016564348283,1.3708918819111588,0.36342713096049345,64.30060276477096,0.21086465306141203,64.02,64.44999999999999,64.88,262888.0,-0.1905870801870093,64.66326406874894
2022-09-30 14:30:00+00:00,64.23,64.39,64.17,64.39,5399,64.293,1751,0.15000000000000568,49.501150506442535,-0.11593335267481564,0.019199417486343295,-0.13513277016115893,36.073059360730355,30.441400304414667,-0.26332094175960385,-12.240399118227845,42.365341696784256,0.29300000000036164,64.34943050227494,22.473802622562992,18.48672076211265,21.893438750889317,63.93055542539939,64.34549999999959,64.76044457459979,1.289739219060234,0.5536216192768485,64.30990528664702,0.21151717784273966,64.02,64.38499999999999,64.75,268287.0,-0.10675579740787304,64.6598194045603
2022-09-30 14:35:00+00:00,64.38,64.4,64.23,64.28,5602,64.302,1916,-0.10999999999999943,45.50531400388837,-0.10735363454071489,0.022223308496355232,-0.12957694303707012,39.147212039359225,33.90142988831047,0.0,-12.626024686706307,35.167982566265636,0.1940000000003579,64.34281807348685,21.40201140468693,17.752835287148425,20.618699952041176,63.92836368768755,64.33099999999959,64.73363631231163,1.2517645064185012,0.4366674112094674,64.30796574147807,0.20855166513968695,64.02,64.38499999999999,64.75,262685.0,-0.10736189791485136,64.65618077090797
2022-09-30 14:40:00+00:00,64.28,64.28,64.02,64.09,6069,64.14,2256,-0.18999999999999773,39.56452685290008,-0.11456492506766836,0.012009614375521421,-0.12657453944318978,33.422537593224106,36.21426966443841,0.0,-72.99843014128412,34.5738853563493,0.016500000000363002,64.3187401617262,21.51686942464235,16.19932787548301,25.882326518089524,63.9087393802744,64.3059999999996,64.7032606197248,1.2355320490318304,0.2281381676479659,64.30578884050615,0.21222654620113826,64.02,64.38499999999999,64.75,256616.0,-0.16422489027077777,64.65042599023387
2022-09-30 14:45:00+00:00,64.09,64.1,63.86,64.02,7689,63.967,3000,-0.07000000000000739,37.61609718690054,-0.12449325895552477,0.0016650243901319972,-0.12615828334565676,26.404103634150434,32.9912844222451,-0.031230480949417938,-118.8825448613362,35.041451557033845,-0.04399999999965587,64.29028871775228,22.28959366719931,14.90292578752254,29.14622142355201,63.88635771827922,64.2764999999996,64.66664228171997,1.2139499870726573,0.17127377367490676,64.30172427936921,0.21421036432962803,63.86,64.305,64.75,248927.0,-0.13214041011858887,64.64144556819528
2022-09-30 14:50:00+00:00,64.03,64.08,63.92,63.93,5117,64.002,1775,-0.0899999999999963,35.21486613157615,-0.1380326287086291,-0.009499476290377867,-0.12853315241825122,18.518518518518235,26.115053248631437,-0.3274087932647385,-119.65811965811943,35.39427203376928,-0.119499999999654,64.25597550653778,23.0071233210022,14.093186255936885,27.562582880390334,63.853357718297886,64.24349999999961,64.63364228170134,1.2145735574859093,0.09822350113888506,64.29002328098116,0.21033819544894009,63.86,64.305,64.75,243810.0,-0.1469820407775131,64.6354537207799
2022-09-30 14:55:00+00:00,63.93,63.97,63.83,63.94,6798,63.891,2300,0.00999999999999801,35.70596964652004,-0.146269654826213,-0.014189201926369438,-0.13208045289984358,20.63027940220842,21.85096718495954,-0.2496099843993682,-139.21747042766077,34.5680420402904,-0.07649999999965473,64.22588260115323,24.02732862494867,13.406765281029514,29.35121514587796,63.82575265618672,64.21399999999961,64.60224734381251,1.2092295879804869,0.14713216411383154,64.26945258310899,0.20531403863115869,63.83,64.28999999999999,64.75,250608.0,-0.0880494387577548,64.62690916686248
2022-09-30 15:00:00+00:00,63.94,64.27,63.87,64.16,10512,64.105,3581,0.21999999999999886,45.49503277076719,-0.13350641711404876,-0.0011407713713641465,-0.1323656457426846,30.05198180636694,23.066926575698375,0.07799095304943382,-49.9067954583997,37.57849026243585,0.18400000000035277,64.21960806771007,22.933422124221508,21.434341558267626,25.525809328368688,63.83008334282246,64.19749999999962,64.56491665717678,1.144644751515749,0.44896801864164904,64.26724493916653,0.21922017872893296,63.83,64.28999999999999,64.75,261120.0,-0.025250143212659167,64.61744145142019
2022-09-30 15:05:00+00:00,64.17,64.28,63.97,64.01,6971,64.109,2691,-0.14999999999999147,40.92033014263397,-0.13395110076275785,-0.001268364016058593,-0.13268273674669925,36.25730994151993,28.97985705003227,-0.295950155763236,-51.96801968020127,36.938121073728716,0.046500000000357034,64.19964539459482,21.86005934915385,19.64798338654422,23.021586016800686,63.86535406261728,64.16349999999962,64.46164593738196,0.9293319017271262,0.24257573095358603,64.26049320549771,0.22570445167686648,63.83,64.28,64.73,254149.0,-0.09587670206517686,64.61119137789879
2022-09-30 15:10:00+00:00,64.0,64.08,63.82,63.88,5938,63.941,2226,-0.13000000000000256,37.40944273636145,-0.14314336173241315,-0.008368499988571115,-0.13477486174384204,33.272837265577415,33.194043004488606,-0.6377352620936416,-150.95468965104072,36.698680515471466,-0.053999999999646775,64.16920297606198,21.56716206866192,18.048664916532633,25.843734450733276,63.86701380994584,64.12949999999962,64.3919861900534,0.8186129318138552,0.024736901494709772,64.23782068254916,0.2281541336999473,63.82,64.19,64.56,248211.0,-0.08690253366548253,64.60439348023868
2022-09-30 15:15:00+00:00,63.88,64.04,63.8,63.89,7500,63.906,2745,0.00999999999999801,37.851167834926315,-0.14791629141822682,-0.010513143739507819,-0.137403147678719,18.97459165154279,29.501579619547226,-0.4518541601745141,-142.44521337946156,30.038480547028485,-0.03599999999964609,64.14261221643703,21.384066314465603,16.697549966636778,24.5329136871033,63.837383052671306,64.10999999999963,64.38261694732795,0.8504662215826596,0.0965034416318332,64.2159036273541,0.22900026700709455,63.8,64.1,64.4,255711.0,-0.07694362225418715,64.59579149571547
2022-09-30 15:20:00+00:00,63.9,63.91,63.76,63.88,6886,63.844,2495,-0.00999999999999801,37.56565939045683,-0.15076783129836713,-0.010691746895718501,-0.14007608440264863,14.698275862069009,22.315234926396915,-0.5294300840859467,-152.72284758138366,24.179882524296136,-0.08199999999964547,64.11760152915731,21.39663660577653,15.89658107800275,24.63526820953773,63.80901936386849,64.09949999999964,64.38998063613079,0.9063429079201919,0.12217791360706859,64.16873897935254,0.22335739079230196,63.76,64.08,64.4,248825.0,-0.0033675324553619403,64.58740453552215
2022-09-30 15:25:00+00:00,63.88,64.03,63.68,63.99,10016,63.825,3399,0.10999999999999943,42.686854123333674,-0.14250886304151322,-0.0019462229110916718,-0.14056264013042155,25.60185185185178,19.75823978848837,-0.3891656288916412,-108.33800710412493,33.47033554107595,-0.03799999999964854,64.10544900257091,20.60489925613414,17.87473004192023,21.985212345888478,63.803667424299405,64.09699999999964,64.39033257569987,0.9152770822354721,0.31761316528822253,64.15836593891336,0.23240329144999478,63.68,64.04,64.4,258841.0,0.0791784232663061,64.57634134505686
2022-09-30 15:30:00+00:00,63.98,64.11,63.86,63.92,8552,63.989,3546,-0.07000000000000028,40.415000294908985,-0.13999817437256468,0.0004515726062855052,-0.14044974697885018,31.712962962962774,24.0043635589617,-0.7299270072992692,-64.94438464297977,40.77238698452655,-0.1539999999996553,64.08778719280225,19.37888459246224,18.954233373668124,20.30502428243861,63.783583069313636,64.08599999999964,64.38841693068565,0.9437846977062356,0.2255444666687733,64.15045487738816,0.23366019920356657,63.68,64.04,64.4,250289.0,0.04784771060676432,64.56803174351577
2022-09-30 15:35:00+00:00,63.93,64.04,63.78,63.85,7489,63.887,2935,-0.07000000000000028,38.224168831433204,-0.1420197353940651,-0.0012559907321719188,-0.14076374466189318,33.333333333332995,30.216049382716363,-0.6689483509645267,-91.67509268620886,34.31263838327182,-0.3134999999996566,64.06514079348776,18.674040381314402,17.459774768559374,21.130081309094443,63.75423365356094,64.07349999999964,64.39276634643834,0.9965628424815273,0.14997876773938526,64.1404831631768,0.23554161354616934,63.68,64.04,64.4,242800.0,0.057316299854340835,64.56007756625245
2022-09-30 15:40:00+00:00,63.85,64.01,63.82,63.92,7090,63.92,2561,0.07000000000000028,41.63161307186075,-0.13640107539217894,0.003490135415771395,-0.13989121080795033,30.09259259259227,31.712962962963193,-0.2652519893899252,-70.23086269744239,35.37633765084729,-0.3354999999996551,64.05131786077463,18.019542185248554,16.4396900800803,19.895559518553405,63.73839901725923,64.06399999999965,64.38960098274008,1.0164865844793451,0.2788704462933786,64.1393528350236,0.23228864115001474,63.68,64.04,64.4,249890.0,0.06517354056715567,64.55301017296468
2022-09-30 15:45:00+00:00,63.92,64.0,63.84,63.91,6258,63.917,2557,-0.010000000000005116,41.28130493830851,-0.1312422839332399,0.006919141499768355,-0.13816142543300824,31.75925925925873,31.72839506172851,-0.1718213058419238,-63.81697772425732,37.43808278651812,-0.4109999999996603,64.03785901689133,17.411793860330267,15.61247143669687,18.8944471086404,63.72358743509746,64.04949999999965,64.37541256490185,1.0176896459838047,0.2859855448630529,64.13766566149809,0.2271251667821563,63.68,64.04,64.4,243632.0,0.033727541520559776,64.54689988804105
2022-09-30 15:50:00+00:00,63.9,63.9,63.57,63.63,14123,63.678,7247,-0.27999999999999403,32.926822971747065,-0.14804103952599945,-0.007903691274392971,-0.14013734825160648,26.705790297339153,29.519214049730564,-0.4692632566869914,-153.64957674492973,34.58223608701199,-0.7699999999996479,63.999015300996916,18.201476622199973,14.000311900447183,25.14352631869587,63.66225291114943,64.01649999999965,64.37074708884987,1.1067368220699996,-0.045523184472892976,64.05014056035758,0.2351876548691449,63.57,63.985,64.4,229509.0,-0.04481084948642954,64.52893673249731
2022-09-30 15:55:00+00:00,63.63,63.65,63.34,63.37,27588,63.447,11323,-0.2600000000000051,27.3847218812405,-0.18025612109267541,-0.03209501827285516,-0.14816110281982026,16.658508973461874,25.041186176687102,-0.891460744447925,-240.95194647201865,29.10769168156437,-1.1339999999996522,63.939109081854355,19.75840071569089,12.711470134470867,29.658976939606404,63.531954957280675,63.975999999999644,64.42004504271861,1.388161318991407,-0.18236320834593467,63.91706344041388,0.24053139380706276,63.34,63.870000000000005,64.4,201921.0,-0.14529992441943654,64.48614451952926
2022-10-03 09:30:00+00:00,64.46,64.68,63.64,63.97,20561,64.242,5404,0.6000000000000014,48.80116274691509,-0.1555784086894434,-0.00593384469569852,-0.14964456399374487,19.552372986728923,20.972224085843834,-0.2961346633416406,56.5279091769177,40.623657339829,-0.6364999999996428,63.9420510740587,19.863893976417483,32.172764305632036,20.902144761766614,63.53378963247338,63.96349999999965,64.39321036752591,1.343611176768838,0.5075632338565313,63.917602245419076,0.31692200853513036,63.34,64.01,64.68,222482.0,-0.19008239246354142,64.09666666666666
2022-10-03 09:35:00+00:00,63.96,64.17,63.59,63.65,13045,63.897,4167,-0.3200000000000003,41.731945390923684,-0.1599981108386075,-0.008282837475890092,-0.1517152733627174,24.446914364347624,20.219265441513325,-0.562412123105771,-76.0118460019705,38.89298926745614,-1.0554999999996326,63.914236686053115,19.76826890184634,28.202496552336864,19.386556461363117,63.50326110001611,63.93399999999965,64.3647388999832,1.3474486188367507,0.17033393082154205,63.91199119621771,0.33571329363976377,63.34,64.01,64.68,209437.0,-0.25793156881986135,63.982802078993835
2022-10-03 09:40:00+00:00,63.65,64.3,63.39,64.23,15479,63.911,4939,0.5800000000000054,54.57570248938931,-0.11536969388038187,0.029076463585868406,-0.14444615746625028,45.52238805970082,29.84055847025964,0.5479023168440955,19.03122459714471,40.89572561827664,-0.5659999999996188,63.94430938261949,18.935829606567214,23.336560952956532,19.833676605095008,63.524482877130936,63.92599999999965,64.32751712286836,1.2561934826790762,0.8785641790671029,63.919478470803526,0.3767337726654946,63.34,64.01,64.68,224916.0,-0.20625347486142126,63.97981610132084
2022-10-03 09:45:00+00:00,64.24,65.17,64.19,65.0,20365,64.775,6979,0.769999999999996,65.46058903733912,-0.017665154168042818,0.10142480263856597,-0.11908995680660879,60.08754043987656,43.35228095464219,1.7373610893723468,383.7299735573282,50.038738616041755,0.11150000000037608,64.04485134617954,20.07622723793488,34.24761909802517,16.52667976078125,63.36061493204553,63.96199999999965,64.56338506795377,1.8804448514872147,1.3630077926041333,63.99549157307456,0.41982421747510246,63.34,64.255,65.17,245281.0,-0.11911698191847342,64.21641094312456
2022-10-03 09:50:00+00:00,65.0,65.46,64.93,65.41,20223,65.204,7450,0.4099999999999966,69.63323916488007,0.09179185163699799,0.1687054467548854,-0.07691359511788744,84.92326746512784,63.51106532156893,2.395115842204132,372.2076951811834,57.445515830044734,0.43100000000036687,64.17486550368625,21.575683995325683,36.05945586566936,15.06382781708832,63.15604587278914,64.02799999999965,64.89995412721015,2.7236650440760566,1.2924728818140636,64.15023145077122,0.4276939162268799,63.34,64.4,65.46,265504.0,-0.027555201428582,64.45326397020285
2022-10-03 09:55:00+00:00,65.41,65.43,64.75,64.94,15540,65.046,4955,-0.46999999999999886,60.59592919574687,0.13900982653682092,0.17273873732376668,-0.033728910786945766,87.94119668694334,77.65066819731642,1.4846069698390307,219.48450096514566,54.9014356833219,-0.1219999999996304,64.24773545571612,22.367950588181646,32.12991294608889,16.30686805606732,63.1157849928369,64.07399999999966,65.03221500716242,2.9909635957260834,0.9518818811680542,64.1951977305073,0.44571577935353185,63.34,64.4,65.46,249964.0,-0.06654061757393014,64.5399251043122
2022-10-03 10:00:00+00:00,64.94,65.78,64.93,65.72,23488,65.458,7248,0.7800000000000011,68.01501175547685,0.23664203107044557,0.21629675348591307,0.020345277584532508,90.21806371790875,87.69417595666049,2.816020025031274,222.69729488040193,62.04007910142375,0.5670000000003768,64.3879511266003,23.63689921363243,33.28723095655435,14.220745041977525,62.97024772157908,64.16349999999966,65.35675227842023,3.7194114361610042,1.1522091045409832,64.33839586247578,0.47459322368542206,63.34,64.56,65.78,273452.0,0.035148071864381666,64.7108809307361
2022-10-03 10:05:00+00:00,65.71,65.81,65.43,65.78,15199,65.652,4720,0.060000000000002274,68.50623067602581,0.3152240485133575,0.23590301674306,0.0793210317702975,90.59936894032613,89.5862097817266,3.0227094753328076,189.27493276250252,63.05047278483905,0.5195000000003915,64.52052720978122,24.858532316837735,31.814013828967948,13.395688430033294,62.87614544081019,64.25549999999966,65.63485455918912,4.293343166544414,1.0526135357453594,64.47970599707321,0.4678365648507487,63.34,64.575,65.81,288651.0,0.06794317546807206,64.81253703961085
2022-10-03 10:10:00+00:00,65.78,65.81,65.45,65.47,10795,65.608,3510,-0.3100000000000023,63.11307040511256,0.34846951461805986,0.21531878627820988,0.13315072833984998,94.18707550717859,91.66816938847167,2.4249061326658383,141.69557271269562,58.28812223957763,0.07350000000037937,64.61095318980206,25.992905912671233,30.03610842588256,12.64707912327179,62.84497967495095,64.32099999999966,65.79702032504836,4.589544083732267,0.8892222825462872,64.57333787834067,0.46013395307569516,63.34,64.575,65.81,277856.0,0.013420726439114057,64.8658598963552
2022-10-03 10:15:00+00:00,65.47,65.77,65.26,65.59,12655,65.511,3984,0.12000000000000455,64.2851740790868,0.3801180192343594,0.19757383271560752,0.18254418651875187,92.03778677462849,92.27474374071159,2.6286966046002336,115.48635025203488,56.82358768669297,0.08650000000039881,64.70419574315424,26.349970706974243,27.676431048586796,14.58030302934026,62.832709344135495,64.39999999999965,65.9672906558638,4.867362285292436,0.8796360284379491,64.71023655649877,0.4636958135702877,63.34,64.575,65.81,290511.0,0.04622629090398977,64.91683834279453
2022-10-03 10:20:00+00:00,65.58,65.97,65.42,65.96,13212,65.645,4149,0.36999999999999034,67.6938370381716,0.4300976964211003,0.19804280792187873,0.23205488849922157,92.31590236192953,92.84692154791271,3.6617947509036464,118.80963198546046,58.07224831331295,0.3265000000003937,64.82379614856812,27.040373126362066,28.402780975441896,13.361222593824483,62.81705720311473,64.50399999999965,66.19094279688457,5.230506005472312,0.9315499027853725,64.86377180307832,0.469860398315267,63.34,64.655,65.97,303723.0,0.10270847696125461,64.9802411175478
2022-10-03 10:25:00+00:00,65.97,66.09,65.79,65.94,14622,65.955,4464,-0.01999999999999602,67.31981996748908,0.4627587233175774,0.18456306785468468,0.2781956554628927,95.08611460582597,93.14660124746185,4.055546788701281,115.17764066154058,60.70630231235046,0.21300000000039176,64.93010127727592,27.88678981019094,28.94570625158074,12.73571526737473,62.834277948460354,64.60649999999964,66.37872205153893,5.486203560134963,0.8762226067670601,65.05271143805022,0.4577275127213191,63.34,64.715,66.09,289101.0,0.10674649517925248,65.05214042476159
2022-10-03 10:30:00+00:00,65.95,66.15,65.75,65.86,14587,65.945,4373,-0.0799999999999983,65.7548191975163,0.47669247688813243,0.15879745714019178,0.31789501974794065,94.61498057035396,94.005665846037,2.9545099265280594,100.80672496780075,60.46228383942608,0.0700000000004053,65.0186630603925,28.77584849423357,28.06729987607726,11.933523303364934,62.886088281896065,64.70549999999963,66.5249117181032,5.623669450366899,0.817272882358849,65.15390375552114,0.453604118955511,63.34,64.745,66.15,274514.0,0.06715103453860362,65.11248941305837
2022-10-03 10:35:00+00:00,65.85,65.91,65.6,65.8,12253,65.754,3389,-0.060000000000002274,64.5429209091968,0.4773905176982396,0.12759639836023917,0.3497941193380004,90.51467014255137,93.40525510624428,3.377847604084838,80.4026863703054,64.41102651434923,-0.021999999999593456,65.09307610225989,29.0020804320462,26.66548446404773,13.754189393105749,62.94811039291419,64.79599999999962,66.64388960708506,5.703715066008536,0.7716612497171633,65.19245256934403,0.4433466818872604,63.34,64.745,66.15,262261.0,0.052414872180536684,65.14877592812789
2022-10-03 10:40:00+00:00,65.79,65.82,65.54,65.77,9668,65.671,2874,-0.030000000000001137,63.908681636460194,0.47010390559563575,0.09624782900610829,0.37385607658952746,87.7434799800568,90.9577102309879,2.3976335045928554,68.81633204894285,58.038815006526654,-0.09849999999958925,65.1575450449018,28.975513919988142,25.43005347715693,14.109749007431587,63.040059846797895,64.88849999999962,66.73694015320135,5.697281192204276,0.7384442900338184,65.20701056046427,0.43167906175245513,63.34,64.745,66.15,252593.0,0.08845241928422336,65.17219458016102
2022-10-03 10:45:00+00:00,65.76,65.89,65.59,65.66,10601,65.775,2798,-0.10999999999999943,61.52148899684641,0.45026278322926316,0.06112536531178858,0.3891374179174746,85.26570048309115,87.84128353523363,1.015384615384618,63.56569709127542,63.72078441522382,-0.20949999999959346,65.2053978977683,29.106748889455005,25.323653889054878,13.393739535667615,63.165904304794154,64.97899999999963,66.7920956952051,5.580558935057438,0.6878003466119282,65.24458192820586,0.4222734144844224,63.34,64.745,66.15,241992.0,0.08013678980462172,65.19587092212046
2022-10-03 10:50:00+00:00,65.66,65.66,65.41,65.58,9287,65.516,2756,-0.0799999999999983,59.77279758874673,0.4232047781475785,0.02725388818408314,0.39595088996349537,79.79887607216737,84.26935217843896,0.2598990979972404,45.75206904967959,58.08813261555955,-0.28249999999958675,65.24107428845703,28.49907498074036,24.22062165972851,15.946475188100354,63.299131882422735,65.06199999999963,66.82486811757651,5.419040661451844,0.6469196688157192,65.25047068880657,0.4099681705926779,63.34,64.745,66.15,232705.0,0.08946448436565473,65.20894349047354
2022-10-03 10:55:00+00:00,65.58,65.83,65.54,65.73,10046,65.699,2986,0.15000000000000568,61.95630649513313,0.40914845190812343,0.010558049555702442,0.398590402352421,74.3882480528438,79.8176082027013,1.2165075454265484,54.79234998653319,55.89583343725105,-0.1449999999995839,65.2876386419373,28.352054142426557,25.995844840262535,15.123553779762617,63.45053002964064,65.15299999999962,66.8554699703586,5.226067780022376,0.6694596703748966,65.25411305411748,0.40139901555034324,63.34,64.745,66.15,242751.0,0.10120417543912931,65.22779923758851
2022-10-03 11:00:00+00:00,65.74,65.83,65.61,65.78,7406,65.717,2450,0.04999999999999716,62.68341702624629,0.39746160426287247,-0.0009030384716388062,0.3983646427345113,71.49659863945529,75.22790758815601,0.0912964090079127,55.29871339999331,52.775024755974364,-0.09849999999960346,65.33453019984803,28.215534792563737,24.944191844096462,14.511735593321808,63.689863504822924,65.26049999999961,66.8311364951763,4.813436903415375,0.6653788134924088,65.284144942317,0.38844194301103296,63.34,64.745,66.15,250157.0,0.14741410210093425,65.24189926601049
2022-10-03 11:05:00+00:00,65.79,66.1,65.75,66.09,8693,65.945,2424,0.3100000000000023,66.90656226331471,0.4085051099053345,0.008112373736658574,0.40039273616867593,79.55113192818065,75.14532620682711,0.4712678625722111,81.36823011142924,59.87033990682728,0.21450000000039893,65.40647970462442,28.71581204139112,28.327598278618552,13.571115765180458,64.04900936924297,65.39649999999962,66.74399063075627,4.120986997030913,0.7573301751311491,65.35835682565964,0.3856960899388159,63.39,64.77000000000001,66.15,258850.0,0.2670649570791701,65.26500237045039
2022-10-03 11:10:00+00:00,66.1,66.26,65.99,66.11,10433,66.121,2742,0.01999999999999602,67.16474519281086,0.41409754184850556,0.010963844543863677,0.4031336973046419,84.55113192818045,78.53295416527266,0.9775469680769922,101.13112164297115,56.62510667208595,0.23450000000039495,65.47348163751732,29.507824363938813,29.908118859964866,12.87767004973296,64.29322275904013,65.5034999999996,66.71377724095908,3.695305566754381,0.7505624246555195,65.37851677780162,0.3774320835146155,63.39,64.825,66.26,269283.0,0.3009154290201805,65.29595827057841
2022-10-03 11:15:00+00:00,66.11,66.36,66.06,66.25,8692,66.261,2545,0.14000000000000057,68.98859791499632,0.42492810770885114,0.017435528323367422,0.4074925793854837,90.02732240437099,84.70986208691123,1.006250952889154,127.82016572319536,54.80404715430174,0.3750000000003979,65.54743576727758,30.438765096054848,30.10547624674759,12.135671751924994,64.7271165270752,65.6334999999996,66.539883472924,2.7619537977539186,0.8400878427379593,65.43114656342148,0.3719012204064285,63.39,64.875,66.36,277975.0,0.3539984471020737,65.32311253719611
2022-10-03 11:20:00+00:00,66.25,66.31,66.0,66.1,7831,66.149,1954,-0.15000000000000568,64.83336075412923,0.41660529625802667,0.007290173498034347,0.4093151227599923,83.78787878787806,86.1221110401437,0.21224984839296468,118.8420960851007,55.858451825490526,0.22500000000039222,65.60006093229876,31.012619963948374,28.29144066521652,12.57066987728407,65.06660314962456,65.7269999999996,66.38739685037466,2.009514660261551,0.7824059501408549,65.45681356455526,0.3674797046631123,64.19,65.275,66.36,270144.0,0.3024758207829485,65.34402274291254
2022-10-03 11:25:00+00:00,66.1,66.27,66.0,66.26,7466,66.168,2101,0.1600000000000108,67.10902728399391,0.41810046909560583,0.007028277068490796,0.41107219202711504,85.27910685805391,86.36476935010153,0.4852896572641985,124.02987616475458,63.00138134137513,0.38100000000041234,65.66291227207984,31.54548519842093,26.778000688064875,11.898206620393507,65.18060685924614,65.7899999999996,66.39939314075305,1.8525403275678913,0.8856295456651372,65.52687231421065,0.3605168686157469,64.75,65.555,66.36,277610.0,0.2922367438207641,65.36393810181315
2022-10-03 11:30:00+00:00,66.26,66.31,66.01,66.05,6084,66.151,1713,-0.21000000000000796,61.48519564756082,0.3977550863433237,-0.010653684547033082,0.40840877089035676,77.73524720893106,82.26741095162156,0.288490737928937,96.83755647220391,56.66335370232962,0.1665000000003971,65.69977776997699,32.13517575946404,25.96917228401061,11.182412973889084,65.22878503053612,65.82199999999959,66.41521496946307,1.802482359890244,0.692173168022562,65.54510527771093,0.3561942351431933,64.75,65.555,66.36,271526.0,0.21900804781467192,65.3784563624118
2022-10-03 11:35:00+00:00,66.05,66.05,65.77,65.87,10891,65.872,2615,-0.1799999999999926,57.07049840167671,0.36292317579561484,-0.03638847607579354,0.3993116518714084,68.421052631579,77.14513556618853,0.10638297872340718,19.92982456139955,47.32159846526095,-0.025999999999584134,65.71598941093156,31.460190480579218,24.488400237167543,15.432248607687887,65.43475929404846,65.86849999999959,66.30224070595071,1.3169897779701263,0.5017291436794363,65.55258442375555,0.35075178977582244,64.93,65.64500000000001,66.36,260635.0,0.24027711909594301,65.39560449721786
2022-10-03 11:40:00+00:00,65.88,65.89,65.66,65.74,10463,65.729,3035,-0.13000000000000966,54.05195579841979,0.32112697037166527,-0.0625477451997945,0.38367471557145977,50.175438596490984,65.44391281233422,-0.04561350159647537,-31.889019007299922,48.83485616615273,-0.15749999999960096,65.71827613369997,30.334034387212125,23.31249237254004,16.987767502795197,65.43704306573072,65.86949999999959,66.30195693426846,1.3130718595673965,0.35027410854385627,65.55569091355595,0.3421266619346926,65.26,65.81,66.36,250172.0,0.14436264058193782,65.40693464081157
2022-10-03 11:45:00+00:00,65.74,65.79,65.52,65.64,9282,65.649,2382,-0.09999999999999432,51.78305932347955,0.2767438809896987,-0.08554466766540886,0.36228854865510757,35.78947368421045,51.461988304094014,-0.03045994517208994,-71.89776663084024,49.98335691996581,-0.25199999999959743,65.71082126382379,28.68961578717615,21.978273541118146,18.983106187970805,65.42005791339727,65.86249999999959,66.3049420866019,1.3435326220605517,0.24855466202565657,65.55656619142414,0.3369747575107867,65.26,65.81,66.36,240890.0,0.08105343722848708,65.41340166883082
2022-10-03 11:50:00+00:00,65.63,65.86,65.6,65.72,7592,65.756,2471,0.0799999999999983,53.465923394002665,0.24519879522330257,-0.09367180274544401,0.3388705979687466,30.526315789473426,38.83040935672549,0.2134797194266458,-48.889301979743244,56.882854783766845,-0.14799999999959823,65.7116954291739,27.41123064204583,22.255312927120464,17.91955164868955,65.4646586786639,65.87499999999959,66.28534132133528,1.245818053391106,0.31113283997934704,65.55785864635902,0.3314765605457309,65.26,65.81,66.36,248482.0,0.1270040018237506,65.42007370646648
2022-10-03 11:55:00+00:00,65.72,65.75,65.52,65.66,8550,65.624,2173,-0.060000000000002274,52.00004135782742,0.21290337138668747,-0.10077378126564729,0.31367715265233476,27.719298245613842,31.345029239766447,-0.10649627263047412,-83.9694656488581,49.218377191188914,-0.18199999999960426,65.70677205496686,25.874614912079643,21.12764124756286,18.77399894066401,65.47683969577672,65.8784999999996,66.28016030422249,1.2193972364971546,0.22800399030923468,65.56558443683176,0.3242282347924647,65.41,65.88499999999999,66.36,239932.0,0.12021447165376686,65.42530335781674
2022-10-03 12:00:00+00:00,65.65,65.94,65.63,65.9,7453,65.83,1869,0.2400000000000091,57.07024116521359,0.20431973879234988,-0.08748593108798791,0.2918056698803378,34.72848788638264,30.991367307157176,0.18242626938280715,-16.19745468569264,56.106887220453494,0.08550000000040825,65.72517471639858,25.130021751871844,23.87913779313907,17.48781506256372,65.47542625681332,65.8754999999996,66.27557374318589,1.2146359213555433,0.5306193550784879,65.57328275467115,0.32321193230728884,65.41,65.88499999999999,66.36,247385.0,0.08629261999759716,65.43326797543553
2022-10-03 12:05:00+00:00,65.89,65.98,65.79,65.94,6410,65.901,1540,0.03999999999999204,57.86900674511431,0.19845712363959933,-0.07467883699259076,0.2731359606321901,40.517961570593116,34.321915900863736,-0.22696323195643409,15.543199037492355,54.7575790858849,0.14350000000038676,65.74563426721777,24.574469714319175,23.756854977721897,16.731241717488178,65.47542625681332,65.8754999999996,66.27557374318589,1.2146359213555433,0.5806101388792724,65.58836321846192,0.3136967942853395,65.41,65.88499999999999,66.36,253795.0,0.1103534602647826,65.44122084327512
2022-10-03 12:10:00+00:00,65.93,65.98,65.82,65.85,4682,65.902,1375,-0.09000000000000341,55.372557847884416,0.184422799817483,-0.07097052865176567,0.25539332846924867,44.84126984126971,40.02923976608236,-0.3932839207381744,8.555445870349743,49.602977026333335,0.07550000000038892,65.75557386081607,24.058599965163122,22.859959157912837,16.09958484326378,65.4748250382778,65.8749999999996,66.2751749617214,1.214952445455195,0.46876366290879096,65.59695478899702,0.30271845183638746,65.41,65.88499999999999,66.36,249113.0,0.1375767848933272,65.4466176600948
2022-10-03 12:15:00+00:00,65.85,65.97,65.76,65.8,5929,65.871,1491,-0.04999999999999716,53.97934822097308,0.1673369586483915,-0.07044509585668574,0.23778205450507722,40.87301587301542,42.07741576162662,-0.67924528301887,-8.860249697942452,43.05073627153536,0.03750000000039222,65.75980492169073,23.26389803511723,21.701889718680988,16.731399667283622,65.4748250382778,65.8749999999996,66.2751749617214,1.214952445455195,0.4062909887253964,65.61513793960407,0.296095705276645,65.41,65.88499999999999,66.36,243184.0,0.09961154966372479,65.45265676122791
2022-10-03 12:20:00+00:00,65.8,65.87,65.61,65.85,6930,65.727,1718,0.04999999999999716,55.19343087831997,0.1560322459529715,-0.0653998468416846,0.2214320927946561,37.30158730158673,41.005291005291156,-0.3782148260211837,-37.735849056603,34.79202084646682,0.09450000000039438,65.76839492914876,21.783355540598176,20.32876826486762,19.32307727259478,65.48151289329743,65.87899999999959,66.27648710670175,1.206718701565478,0.46352082934185773,65.6229675905515,0.2935174406140279,65.41,65.88499999999999,66.36,250114.0,0.09913462030852495,65.45832102714425
2022-10-03 12:25:00+00:00,65.84,65.92,65.62,65.75,7215,65.76,2008,-0.09999999999999432,52.225894468770505,0.13741992408672843,-0.06720973496634214,0.20462965905307057,33.91099055655982,37.361864577054526,-0.7696951403561858,-44.851131676549635,27.106588255291275,-0.016499999999595616,65.76664303113459,20.631268116154388,20.06183351626271,17.914596203536977,65.49407606649112,65.8834999999996,66.27292393350808,1.1821592159144074,0.32859296962458995,65.62550698328616,0.2939804805701685,65.41,65.88499999999999,66.36,242899.0,0.13029671465278853,65.46377323509105
2022-10-03 12:30:00+00:00,65.74,65.85,65.62,65.83,6341,65.716,1963,0.0799999999999983,54.34089615857731,0.1276533479910995,-0.06158104884957685,0.18923439684067636,35.88004822182,35.69754202665606,-0.33308099924299617,-51.077649837622396,33.518030057682054,0.04250000000040188,65.7726770281694,19.56147265059944,18.92301054291207,16.89766254698211,65.53106712946123,65.89599999999959,66.26093287053794,1.1076024964743114,0.409572409985669,65.6287230665082,0.2894104462437272,65.52,65.94,66.36,249240.0,0.1446837712834353,65.46845809479903
2022-10-03 12:35:00+00:00,65.83,65.9,65.71,65.76,6437,65.8,1734,-0.06999999999999318,52.16475019263055,0.11296268754020389,-0.06101736744037797,0.17398005498058186,32.911392405063346,34.23414372781493,-0.1669955973887971,-43.823796548588575,32.834012548753414,-0.05299999999958516,65.77146969215326,18.809166466722424,19.278402409269262,16.085343947186608,65.53507069655173,65.8974999999996,66.25992930344746,1.0999789170996488,0.3103078328773039,65.63161946628367,0.28230970008346185,65.52,65.94,66.36,242803.0,0.10821481101384528,65.47342864095778
2022-10-03 12:40:00+00:00,65.77,65.85,65.65,65.67,4836,65.756,1143,-0.09000000000000341,49.42424623450671,0.09298609957964743,-0.06479516432074756,0.15778126390039499,32.64071331900356,33.810717981962846,-0.10648007301489182,-73.38758288125419,33.2432620541732,-0.16849999999958243,65.76180591194819,17.766475262684196,18.28210926262287,16.804442769228523,65.51940907150804,65.8919999999996,66.26459092849116,1.13091400622705,0.20208614458440294,65.63199656525171,0.27643043579178517,65.52,65.94,66.36,237967.0,0.058084567933028707,65.4762976309738
2022-10-03 12:45:00+00:00,65.67,65.74,65.56,65.61,3927,65.647,1472,-0.060000000000002274,47.62782780916317,0.0714889312392728,-0.06903386612889775,0.14052279736817055,26.082283673067177,30.5447964657119,-0.04570383912249065,-101.99442733538868,35.664010306658504,-0.24349999999958527,65.74734820604836,16.692546656831947,17.410055137286076,18.387866334316563,65.48775797182468,65.8679999999996,66.24824202817452,1.1545576855982316,0.16074239447182798,65.6317804431384,0.26954254752094287,65.52,65.94,66.36,234040.0,-0.007464111059825866,65.47777885186048
2022-10-03 12:50:00+00:00,65.61,65.63,65.4,65.59,6748,65.516,1966,-0.01999999999999602,47.01440235293705,0.05223629016074938,-0.07062920576593694,0.12286549592668632,26.875241624470817,28.53274620551439,-0.19780888618380343,-135.76609247506883,37.108261010426,-0.2774999999995771,65.73236266261519,16.481284134106364,16.33767813693837,21.540148953726526,65.46039287219698,65.8419999999996,66.22360712780223,1.1591601950202808,0.1698174881445906,65.62661262821268,0.26671807984087476,65.4,65.88,66.36,227292.0,0.031021037961692907,65.47875095600929
2022-10-03 12:55:00+00:00,65.59,65.7,65.53,65.7,4613,65.619,1441,0.10999999999999943,50.76999333197622,0.04533195552475888,-0.06202683232154195,0.10735878784630083,34.682658670664246,29.21339465606795,0.06091989034420209,-85.55100648243729,44.335805676407446,-0.18099999999958527,65.72928050427089,15.874027195781048,17.498581565598784,20.53341592420167,65.4778414192447,65.8144999999996,66.1511585807545,1.023052916165593,0.32994641077787523,65.6317753220104,0.2598096455665267,65.4,65.855,66.31,231905.0,0.04835829560186424,65.48049016867876
2022-10-03 13:00:00+00:00,65.69,65.76,65.63,65.74,5822,65.7,1632,0.03999999999999204,52.09956543118622,0.04259685624555232,-0.05180954528059881,0.09440640152615112,47.701149425286246,36.41968324014098,-0.24279210925646222,-46.84418145957281,43.1881261242389,-0.1589999999995939,65.73030140862605,14.96596115538597,18.560636427576732,19.77238249705756,65.48529106698594,65.79649999999961,66.10770893301328,0.9459741263248831,0.4092249707415475,65.63466404804679,0.2505375280260612,65.4,65.855,66.31,237727.0,0.09852506373722737,65.48351085410111
2022-10-03 13:05:00+00:00,65.73,65.86,65.63,65.82,4087,65.741,1414,0.0799999999999983,54.73274706530644,0.04635030431744269,-0.03844487776696674,0.08479518208440943,60.9195402298834,47.767782775278505,-0.18198362147406888,0.8734169318081534,50.56673019101516,-0.09449999999961278,65.73884413161404,14.217603253683725,20.20419064818869,18.468205897869527,65.54633558562499,65.7744999999996,66.00266441437422,0.6937777235087127,0.59970880017618,65.63590176391969,0.24907056173848569,65.4,65.855,66.31,241814.0,0.06937506232249296,65.48613356658656
2022-10-03 13:10:00+00:00,65.82,65.85,65.75,65.81,4363,65.804,1308,-0.009999999999990905,54.330695897464956,0.047965110592386395,-0.02946405719361843,0.07742916778600482,67.24137931034316,58.620689655171475,-0.0607441154138022,44.92882562277374,48.614052062043264,-0.12349999999959493,65.74562088098413,13.522699487817354,19.59889732254374,17.914920593782412,65.57130638089097,65.7624999999996,65.95369361910824,0.5814670035617027,0.6242196267371483,65.63767809527445,0.2384226644714506,65.4,65.725,66.05,237451.0,0.11051222265361763,65.48920352320235
2022-10-03 13:15:00+00:00,65.81,65.84,65.73,65.73,3500,65.786,1157,-0.0799999999999983,51.09696513242561,0.04230189487512348,-0.028101818328705078,0.07040371320382856,66.6666666666655,64.94252873563123,-0.10638297872339608,19.43913320585661,41.98012660091478,-0.2284999999995847,65.74413317803327,12.75122469104799,18.927178267503763,17.92406805716645,65.57040813093792,65.7554999999996,65.94059186906128,0.5629699996553308,0.43111528850816666,65.63831921961282,0.22924961700920407,65.4,65.69,65.98,233951.0,0.11393537430201987,65.49134113431154
2022-10-03 13:20:00+00:00,65.74,66.01,65.7,65.96,6512,65.898,1796,0.22999999999998977,58.70656963496662,0.055730407975545404,-0.011738644182626518,0.06746905215817192,73.12982852835763,69.01262483512262,0.1670463173879977,122.4004753416475,49.43037209047157,-0.031499999999610395,65.76469192298248,12.966237297186082,22.310687600582433,16.235299876664563,65.56133908755352,65.7664999999996,65.97166091244567,0.6239070421752005,0.9715810572622058,65.64692943408258,0.23501750150854678,65.4,65.70500000000001,66.01,240463.0,0.18030484701007857,65.49697478809237
2022-10-03 13:25:00+00:00,65.96,66.09,65.95,66.06,5240,66.02,1439,0.10000000000000853,61.51085006113378,0.07359342641063904,0.004899499401973692,0.06869392700866535,81.4506681085676,73.74905443453076,0.471482889733843,217.87127681733344,56.73781150637234,0.03200000000040859,65.79281650174605,13.54863481635252,23.836871168415435,15.52394459170204,65.55435841213304,65.7874999999996,66.02064158786615,0.7087716902650403,1.0844088188941614,65.68043757163764,0.2282305371150792,65.4,65.745,66.09,245703.0,0.22087599602177083,65.50300524545796
2022-10-03 13:30:00+00:00,66.06,66.24,66.04,66.23,5876,66.155,1624,0.1700000000000017,65.76701851180772,0.10031125080952563,0.025293859040688232,0.0750173917688374,95.42165880369663,83.33405181354114,0.6076257025672271,251.1690046760041,65.32919528693132,0.16150000000040166,65.83445302538928,14.730746087921306,27.06788964518444,14.543587194615654,65.51299333341662,65.81299999999959,66.11300666658256,0.9116942445503938,1.1949845560933279,65.78644031947493,0.22621407017828704,65.4,65.82,66.24,251579.0,0.2750144655004565,65.51130999653904
2022-10-03 13:35:00+00:00,66.23,66.3,66.15,66.17,6764,66.23,1748,-0.060000000000002274,63.11427595060527,0.11531454626951643,0.03223772360054322,0.0830768226689732,93.33908442604104,90.07047044610228,0.6234793187347876,217.97052154193798,74.74401125106439,0.06300000000040029,65.8664098801141,16.061791898436457,27.695502974316042,13.837766649763369,65.50954559587159,65.83849999999958,66.16745440412758,0.999276727531764,1.003869222969012,65.86042350681983,0.2207702080226945,65.4,65.85,66.3,244815.0,0.21935376722489888,65.52113546440941
2022-10-03 13:40:00+00:00,66.17,66.25,66.16,66.2,3204,66.212,887,0.030000000000001137,63.89837051607048,0.1281483014444973,0.03605718302041927,0.09209111842407802,91.0846560846564,93.28179977146522,0.8070656311862434,171.96897752452168,69.17324545664736,0.05450000000040234,65.89818036772229,17.297763008200526,26.853413592715842,13.417025550689148,65.48923224134498,65.85349999999958,66.21776775865419,1.1062973377409189,0.9756116781789701,65.93484834168409,0.21142947887821656,65.4,65.85,66.3,248019.0,0.1740888543593721,65.5256712001295
2022-10-03 13:45:00+00:00,66.19,66.32,66.18,66.22,5334,66.24,1729,0.01999999999999602,64.44106117604754,0.1383382999269429,0.036997745202291904,0.101340554724651,87.85829307568451,90.76067786212785,0.929736320682828,157.13698066638813,68.70972913334342,0.040000000000389946,65.92882985651065,18.728552291380762,27.975251477982894,12.76674704717632,65.47092087801035,65.86749999999958,66.26407912198881,1.20417238240175,0.9444258162561415,65.9916631312621,0.20632737324405728,65.4,65.86,66.32,253353.0,0.1204737470846571,65.5334913552476
2022-10-03 13:50:00+00:00,66.22,66.24,66.11,66.12,3365,66.177,1089,-0.09999999999999432,59.61558639379494,0.13676820415192026,0.028342119541815397,0.10842608461010486,85.42673107890532,88.12322674641594,0.8080500076231178,105.65338276181531,70.14097403648964,-0.0899999999996055,65.94703653684297,19.46663552454279,26.68206092800932,14.665693360948573,65.46961696681242,65.88099999999959,66.29238303318675,1.2488669971225894,0.7904835405446587,66.00518000754529,0.2008754180123386,65.4,65.86,66.32,249988.0,0.12269347404114705,65.53776570858226
2022-10-03 13:55:00+00:00,66.13,66.2,66.06,66.16,4833,66.135,1500,0.03999999999999204,60.877553533560466,0.13717034331220646,0.022995406961681272,0.11417493635052518,83.33333333333353,85.539452495975,0.7001522070015032,86.75564681724963,69.20388521067919,-0.08499999999962427,65.96731877142936,19.744000419183223,25.324382984405997,15.736720432625104,65.4721557661223,65.89899999999959,66.32584423387688,1.2954498061496917,0.8057321374937919,66.01989010459178,0.19652717386860016,65.4,65.86,66.32,254821.0,0.1781560269701493,65.54364060176681
2022-10-03 14:00:00+00:00,66.17,66.3,66.13,66.16,5780,66.212,1759,0.0,60.87755353356048,0.13592221481029299,0.017397822767814236,0.11852439204247875,80.20546688680987,82.98851043301677,0.6388804380894397,92.38551650692452,78.47235215505263,-0.13099999999963075,65.98566936462656,20.478035308080976,27.414350534453263,14.754927206350672,65.47361566144137,65.9144999999996,66.35538433855784,1.3377461364593133,0.7784176920450574,66.0340973696876,0.19463237573512884,65.4,65.86,66.32,254821.0,0.08846866261019617,65.55117135864542
2022-10-03 14:05:00+00:00,66.15,66.27,66.05,66.13,6527,66.142,1901,-0.030000000000001137,59.2666292682528,0.13100220285227238,0.009982248647834896,0.12101995420443748,78.2730997370512,80.60396665239874,0.47098146460042845,69.03307297708051,69.88108185086685,-0.19649999999963086,65.99941513942403,20.51187117249861,25.22137863483369,16.48348509829942,65.48986614196946,65.9334999999996,66.37713385802974,1.345700919957661,0.721466414751248,66.04746248580268,0.19644434889690526,65.4,65.86,66.32,248294.0,0.0811952811617655,65.5588693490265
2022-10-03 14:10:00+00:00,66.13,66.36,66.13,66.33,8129,66.274,2156,0.20000000000000284,65.76974509936215,0.14160900598655246,0.01647124142569198,0.12513776456086048,82.70033817262784,80.39296826549683,0.7901534721166836,95.23103533481297,70.84920117324994,-0.037499999999639044,66.03089941185983,20.98324329248448,26.37056675141155,15.121593608790763,65.48562475218299,65.95849999999959,66.43137524781619,1.4338568882452023,0.8928097333448186,66.08440086713802,0.19884118111855517,65.4,65.88,66.36,256423.0,0.08709721181443295,65.57012784973875
2022-10-03 14:15:00+00:00,66.33,66.44,66.31,66.42,5465,66.39,1436,0.09000000000000341,68.22792632665274,0.1554848887158471,0.024277699323989294,0.1312071893918578,88.55049212404771,83.17464334457611,1.0497489730716625,115.39459102591222,71.40258887653384,0.02250000000037744,66.06795661073032,21.7823270238679,28.05452077804031,14.397522162354823,65.48754464484664,65.9914999999996,66.49545535515257,1.5273341419818336,0.9251368654177046,66.1272815514706,0.1939239538958009,65.4,65.92,66.44,261888.0,0.15302263751377307,65.57872239198001
2022-10-03 14:20:00+00:00,66.42,66.51,66.35,66.4,7091,66.459,2001,-0.01999999999999602,67.07516947354465,0.16298895764944632,0.025425414606070812,0.1375635430433755,93.2024871142069,88.15110580362801,0.6670709520921969,113.07519640853081,72.42635448789797,-0.012999999999621537,66.09957979066077,22.821773902773707,28.99121081781762,13.53829286350799,65.51678184696216,66.0279999999996,66.53921815303703,1.5484889835749562,0.8638368451806259,66.14273163924457,0.1915008143318159,65.4,65.95500000000001,66.51,254797.0,0.16108952454872977,65.5900116636577
2022-10-03 14:25:00+00:00,66.39,66.45,66.29,66.42,6075,66.368,1842,0.01999999999999602,67.66354238076256,0.1686062315130954,0.024834150775775915,0.14377208073731948,90.86864642420174,90.87387522081933,0.5449591280654031,97.15316369309095,70.06497089628304,-0.011999999999616762,66.13009600107402,23.26471559647035,27.24047475553805,14.985304685858107,65.5679293256792,66.0684999999996,66.56907067432,1.515308125113793,0.8510992733220073,66.17444930695966,0.18925075616525738,65.4,65.95500000000001,66.51,260872.0,0.20861795308124542,65.5990663059537
2022-10-03 14:30:00+00:00,66.41,66.42,66.28,66.36,4274,66.358,1571,-0.060000000000002274,63.97025470854767,0.16629946623233138,0.018021908396009534,0.14827755783632185,82.84097589653074,88.97070314498033,0.19628567114600148,83.97712179122654,63.73009526099832,-0.09299999999961983,66.15199162001936,23.58815280663506,25.773826530019072,14.563061245687363,65.64240985805598,66.1069999999996,66.57159014194322,1.4055701875553872,0.7722830051257332,66.18431849576105,0.18573284501059617,65.53,66.02000000000001,66.51,256598.0,0.17797635500608663,65.60504980780331
2022-10-03 14:35:00+00:00,66.37,66.47,66.31,66.47,4096,66.395,1371,0.10999999999999943,67.47533052042549,0.1713719496592887,0.018475513458373477,0.15289643620091523,84.53084543509955,86.0801559186112,0.4533776635937681,103.0545940365603,63.20301270478701,-0.0004999999996186943,66.18227813239847,24.14033947647161,26.11415613629425,13.65800574898405,65.6947905592396,66.1454999999996,66.5962094407596,1.3627818695451583,0.8599880218320046,66.20821179898857,0.1838947846526962,65.63,66.07,66.51,260694.0,0.1739797571665626,65.6111735593924
2022-10-03 14:40:00+00:00,66.46,66.51,66.37,66.43,5161,66.43,1753,-0.03999999999999204,64.99907536824537,0.17020227770422025,0.013844673202644014,0.15635760450157624,82.43744768952824,83.2697563403867,0.34743202416918084,107.57896861439323,62.86792344805454,-0.051999999999608804,66.20587069121765,24.851137215420145,26.250097716763143,12.902415582822695,65.75376063065028,66.17999999999961,66.60623936934894,1.2881213942258531,0.7932624459139365,66.23866116779841,0.18075944289178938,65.63,66.07,66.51,255533.0,0.12994988775995012,65.61894755985703
2022-10-03 14:45:00+00:00,66.44,66.55,66.37,66.42,5457,66.459,1814,-0.010000000000005116,64.36314100410344,0.16654852015875576,0.008152732525743611,0.15839578763301215,82.69935245143361,83.22254852535433,0.30202355783750523,105.73710965868361,62.22979947169798,-0.07199999999960482,66.22626395872074,25.707312917227636,25.963515086533278,11.984410992300367,65.80542615014858,66.20999999999961,66.61457384985064,1.2220928858209803,0.7595323450560573,66.25894462578233,0.18070519697094675,65.7,66.125,66.55,250076.0,0.08072993127233553,65.62710832874122
2022-10-03 14:50:00+00:00,66.42,66.51,66.37,66.51,3284,66.458,986,0.09000000000000341,67.44978257943916,0.16896738794896748,0.008457280252764265,0.16051010769620322,82.86956521739204,82.66878845278517,0.5898366606170713,103.58504958047129,66.54862996398188,0.00800000000039347,66.25328643884257,26.502333211763155,24.503230865568288,11.31036334461907,65.86450032854046,66.24499999999962,66.62549967145878,1.1487649527033423,0.848226319071639,66.2950202460244,0.17779768290159345,65.7,66.125,66.55,253360.0,0.10430809802087697,65.63204064881486
2022-10-03 14:55:00+00:00,66.51,66.71,66.49,66.65,7631,66.609,2433,0.14000000000000057,71.57425868546747,0.18010504917549497,0.0156759531834334,0.16442909599206157,85.63636363636472,83.7350937683973,0.7406287787182775,158.9097050390764,67.56145421517853,0.15700000000038017,66.29106868276232,28.118493504452434,30.274528587862562,10.327385725379694,65.9503007191371,66.29099999999963,66.63169928086215,1.0278900027530893,1.0268575840423326,66.37208962902548,0.1808121341229081,65.7,66.205,66.71,260991.0,0.16368919132604576,65.64535333687692
2022-10-03 15:00:00+00:00,66.65,66.72,66.54,66.67,5692,66.644,1691,0.01999999999999602,72.11779511318838,0.18837409943358807,0.019156002753221213,0.16921809668036686,91.81546811397652,86.77379898924494,0.7708585247883981,155.13277843836605,72.74350650981096,0.19350000000038392,66.32715737964209,29.656892961817523,28.516254090048257,9.592792952197069,65.98320566567814,66.32649999999963,66.66979433432111,1.035164932030143,1.0002995471499658,66.421131843182,0.18075412454269985,65.95,66.33500000000001,66.72,266683.0,0.14769922148725315,65.65531752185026
2022-10-03 15:05:00+00:00,66.67,66.91,66.66,66.88,8471,66.816,2416,0.20999999999999375,77.07465570997091,0.2094581234314319,0.03219202140085203,0.17726610203057985,93.3193440829682,90.25705861110366,1.1341297444427578,208.29562594268657,79.74659453220397,0.3065000000003977,66.37980905777141,31.71483699164583,33.0823437710074,8.670339340519702,65.96976264951,66.36749999999964,66.76523735048927,1.19859072735793,1.1442693895474545,66.51373220736924,0.18570025850393557,66.04,66.475,66.91,275154.0,0.17406562862881073,65.67232135480492
2022-10-03 15:10:00+00:00,66.87,66.88,66.74,66.83,5438,66.812,2129,-0.04999999999999716,73.71443706429993,0.2196013545017479,0.03386820197693444,0.18573315252481346,93.24887191947226,92.79456137213951,0.7538067239559743,180.5907172995771,78.23914748266967,0.14150000000039142,66.42268438560271,33.625785019343546,31.268976230963293,8.195085470053463,65.95750568187444,66.39749999999962,66.83749431812481,1.325333990361654,0.9914836194286027,66.56683177593854,0.18243595432508306,66.05,66.47999999999999,66.91,269716.0,0.14142163536608343,65.68297707252785
2022-10-03 15:15:00+00:00,66.83,66.84,66.43,66.48,9820,66.594,3177,-0.3499999999999943,55.48054480159978,0.19712552295283103,0.009113896342414052,0.18801162661041698,77.36036573245882,87.97619391163362,0.09033423667570428,73.95723799509167,74.99903979790517,-0.31349999999960687,66.4281430155453,32.58397687930893,26.660128952528854,18.13157712085671,65.98446295378022,66.41299999999963,66.84153704621903,1.2905215732444135,0.5781729381292205,66.56599837214617,0.1986905290161483,66.05,66.47999999999999,66.91,259896.0,0.1162598931180176,65.69786623690753
2022-10-03 15:20:00+00:00,66.48,66.64,66.4,66.58,8788,66.531,2663,0.09999999999999432,58.62928276492133,0.18524701649195663,-0.0022116880947682938,0.18745870458672492,61.06283896981577,77.2240255405828,0.2710843373493921,49.93164975897688,64.4005510346797,-0.3094999999996162,66.44260558549337,31.401675900747374,24.393574451051443,17.65279937389151,66.00926604112766,66.43199999999962,66.85473395887158,1.2726817162571085,0.6750509947146301,66.56646622628534,0.2016412055149945,66.05,66.47999999999999,66.91,268684.0,0.15023198146810893,65.71014728732341
2022-10-03 15:25:00+00:00,66.57,66.71,66.55,66.64,7011,66.65,2462,0.060000000000002274,60.43732376677197,0.17861574201131702,-0.007074370060326324,0.18569011207164335,49.87789987789998,62.76703486005871,0.33122553447757497,80.70474566638569,65.07432941146193,-0.3259999999996097,66.46140505354163,30.66199728935726,25.507078340333482,16.637298825515998,66.03275721304703,66.45299999999962,66.8732427869522,1.2647819871265022,0.7224904338708854,66.56835304439501,0.19866683369249466,66.05,66.47999999999999,66.91,275695.0,0.17401238450663195,65.72076448716686
2022-10-03 15:30:00+00:00,66.64,66.72,66.42,66.47,10384,66.535,3717,-0.1700000000000017,53.32620030618737,0.15782353844943486,-0.022293258897766788,0.18011679734720165,44.97354497354468,51.97142794042066,0.16576250753466137,33.11605604255763,54.36269599610593,-0.586499999999603,66.462223619871,29.052668987435926,22.852550910327828,19.415561193625745,66.07901692247998,66.47049999999962,66.86198307751926,1.1779152481766801,0.4993614027932106,66.56764931870282,0.2059049170001734,66.05,66.47999999999999,66.91,265311.0,0.13308143099398595,65.73442944454122
2022-10-03 15:35:00+00:00,66.46,66.56,66.38,66.39,6315,66.464,2342,-0.0799999999999983,50.32534207728019,0.1333530252491073,-0.03741101767847549,0.1707640429275828,34.92063492063468,43.257359924026964,-0.12035504738979741,-17.058439438461768,54.20866044060551,-0.7794999999996008,66.45534517988328,27.294555106756118,21.412649232202455,19.592404292712,66.11492507578369,66.48199999999962,66.84907492421554,1.1042836383259516,0.37468498400411415,66.56654789072401,0.2040545657858758,66.05,66.47999999999999,66.91,258996.0,0.0728636454783821,65.7415771249688
2022-10-03 15:40:00+00:00,66.38,66.39,66.19,66.36,10024,66.3,2995,-0.030000000000001137,49.20706794834423,0.11026811575882789,-0.04839674173500391,0.1586648574938318,23.743386243385988,34.54585537918897,-0.10537407797682752,-86.54496281271031,50.83851694718115,-0.9104999999996011,66.44626468656107,26.137155553784062,19.911434312214325,24.879139555061695,66.1505560075321,66.4919999999996,66.83344399246711,1.0270227770784626,0.3067032911522525,66.56254782025805,0.20376495394402774,66.05,66.47999999999999,66.91,248972.0,0.1501768605227518,65.75058372083399
2022-10-03 15:45:00+00:00,66.35,66.42,66.25,66.33,8994,66.339,3217,-0.030000000000001137,48.05705332325396,0.08853186911250077,-0.05610639070506482,0.1446382598175656,20.1719576719575,26.278659611993238,-0.13550135501355642,-85.83959899749729,53.31035736609962,-1.0454999999996062,66.43519185926954,24.866737727992653,19.774878290427374,23.378771643423732,66.19341613783297,66.50199999999961,66.81058386216625,0.9280438548213419,0.2213075259477936,66.54918795932798,0.20135317151945448,66.13,66.52,66.91,239978.0,0.1565761757164359,65.758705446405
2022-10-03 15:50:00+00:00,66.33,66.37,66.04,66.15,14066,66.149,6674,-0.1799999999999926,41.75199584702142,0.05613416169315144,-0.07080327849953133,0.12693744019268277,18.566411238824873,20.827251718056633,-0.5412719891745632,-157.87182166491976,43.9906628036278,-1.315499999999588,66.4080307298153,24.713299190365372,17.56096553007897,27.88584345974992,66.155710806612,66.49299999999963,66.83028919338724,1.0145103797019863,-0.008465742045636616,66.51007424136428,0.2105422306966362,66.04,66.475,66.91,225912.0,0.07557510472956121,65.76783446541796
2022-10-03 15:55:00+00:00,66.15,66.18,65.97,66.09,19836,66.053,8363,-0.060000000000002274,39.874039159614725,0.02532531215727829,-0.08128970242832359,0.10661501458560188,14.951360017390753,17.89657630939156,-0.8402100525131351,-187.30158730159013,34.23376816363544,-1.4559999999996052,66.37774208888051,24.864911870513634,16.309611120125947,28.274019181911104,66.09690679671469,66.47649999999962,66.85609320328454,1.142037271170801,-0.009097629587302628,66.40794508093302,0.2105034999325913,65.97,66.44,66.91,206076.0,0.06268255284608443,65.77695071984971
2022-10-04 09:30:00+00:00,68.26,68.67,68.17,68.34,34237,68.412,10732,2.25,78.6518893087419,0.18038589657038528,0.05901670558782672,0.12136919098255856,37.72913779516852,23.748969683795234,2.5048747562621987,485.81844047301655,48.03978183347684,0.7015000000004079,66.56462379470142,27.25241741534843,55.229846702456825,14.553273351492782,65.67917846945822,66.5734999999996,67.46782153054097,2.686719281820488,1.4876201900959816,66.63025813261513,0.37975324993740606,65.97,67.32,68.67,240313.0,0.008653482523045456,68.39333333333333
2022-10-04 09:35:00+00:00,68.34,68.75,68.14,68.72,20095,68.42,7179,0.37999999999999545,80.89316930781281,0.33012982001005753,0.16700850322199917,0.16312131678805836,66.48819951131281,39.72289910795788,2.7511961722488154,321.9775774387389,52.150293222899144,0.9805000000004043,66.76989771901557,29.537000947575667,50.5983037611708,12.95279935758884,65.39865853687968,66.6884999999996,67.97834146311953,3.8682575350170865,1.2874998819957715,67.08865368774094,0.3961994463704484,65.97,67.36,68.75,260408.0,0.07998497632925947,68.44634598395052
2022-10-04 09:40:00+00:00,68.71,68.74,68.26,68.46,19772,68.489,6598,-0.2600000000000051,75.0846893820073,0.4229476538159531,0.20786106962231582,0.2150865841936373,92.08899547029007,65.43544425892432,2.4390243902439046,221.455314992672,44.72710432615244,0.6190000000003977,66.9308598410141,31.658399941786676,46.28487058354594,11.848591699643254,65.30163841125136,66.79349999999961,68.28536158874786,4.46708613487318,1.0585303665464916,67.29505587898417,0.40218520020112997,65.97,67.36,68.75,240636.0,0.056004625094911456,68.45710411493756
2022-10-04 09:45:00+00:00,68.46,68.57,68.3,68.39,14264,68.419,5096,-0.06999999999999318,73.5533810067012,0.4852642170107089,0.21614210625365726,0.2691221107570516,91.8465227817742,83.47457258779288,2.8730445246690772,162.516336406342,38.66837534605981,0.4385000000004027,67.06982557044132,33.628270436411185,44.01204616587008,11.266765107270885,65.25315682083955,66.88949999999961,68.52584317915968,4.892675768723265,0.958491843004043,67.44071697803838,0.39274340018676324,65.97,67.36,68.75,226372.0,0.014088981708634084,68.45111492093669
2022-10-04 09:50:00+00:00,68.38,68.48,67.92,67.96,15059,68.212,5560,-0.4300000000000068,64.80948579979787,0.49425566433411916,0.18010684286165402,0.31414882147246515,82.73381294963986,88.88977706723523,2.0726945028537003,107.8709677419331,35.706855273832474,-0.10149999999960357,67.15460408754215,34.10775978811445,39.661850853849046,16.860215479135032,65.28042116767419,66.96599999999961,68.65157883232503,5.034133238734369,0.79485420110226,67.48823504569435,0.40469030017342317,65.97,67.36,68.75,211313.0,-0.038374307751648316,68.40290449624695
2022-10-04 09:55:00+00:00,67.96,68.32,67.92,68.23,16357,68.086,5336,0.27000000000001023,67.42784256201837,0.5172061639255787,0.16244587396249088,0.35476028996308784,79.97601918465197,84.85211830535587,2.3859543817527085,94.34824847134057,42.56524931021028,0.036500000000401656,67.25702274587147,34.55299990041034,36.85937541137772,15.668885805460324,65.30483479226507,67.0564999999996,68.80816520773413,5.224445677106748,0.8349669773706688,67.57616736915107,0.40435527873246374,65.97,67.36,68.75,227670.0,0.009846184749825694,68.36927970346625
2022-10-04 10:00:00+00:00,68.24,69.12,68.24,68.77,22994,68.738,8824,0.539999999999992,71.9267814478738,0.5723701603129001,0.17408789627984983,0.3982822640330503,80.58886224353809,81.09956479261051,3.460207612456734,118.88696099222308,50.35183141088149,0.4375000000003979,67.40111581769324,35.923718081025626,44.53760612236854,13.40010857670996,65.28675227393805,67.1694999999996,69.05224772606115,5.605960223201196,0.925043668316737,67.75697308841973,0.43904418739443063,65.97,67.545,69.12,250664.0,0.014465446272620091,68.42415176007508
2022-10-04 10:05:00+00:00,68.77,68.9,68.66,68.67,12204,68.764,4171,-0.09999999999999432,69.99861751621853,0.6010898707552315,0.16224608537774493,0.43884378537748653,85.2993795439835,81.95475365739172,3.4342521464076015,104.50168398083395,51.56442386176063,0.2085000000004129,67.52196193029388,37.19652782016839,42.740398607916916,12.859379563067813,65.29559266040432,67.2704999999996,69.24540733959488,5.871540540341719,0.8543204209993986,67.88528236576272,0.4248267454376862,65.97,67.545,69.12,238460.0,-0.04009586233360915,68.44928559445613
2022-10-04 10:10:00+00:00,68.66,68.88,68.49,68.77,12703,68.736,3803,0.09999999999999432,70.84043709207634,0.6247182493552828,0.14869957118223698,0.4760186781730458,87.83068783068734,84.5729765394035,3.6317058468957164,90.12414429313014,50.95535338328679,0.17100000000040438,67.64082269883733,37.802338051677204,39.92127688497686,14.88632923137089,65.31789483865674,67.3754999999996,69.43310516134247,6.107873518839564,0.8388648187221434,68.04004563532989,0.42233912076356583,65.97,67.545,69.12,251163.0,-0.028216674084969653,68.4692885668565
2022-10-04 10:15:00+00:00,68.78,68.86,68.62,68.68,9078,68.747,3304,-0.0899999999999892,68.96486889229692,0.6289317283227973,0.12233044011980121,0.5066012882029961,86.8783068783065,86.66945808432631,3.5428916025931123,80.95238095238014,54.28542422421352,0.058500000000407226,67.73979196561473,38.36487612379253,38.24930073607245,14.262862514830143,65.345929524646,67.4654999999996,69.58507047535319,6.283420341815033,0.7864967251909385,68.14859975644751,0.4093148978518822,65.97,67.545,69.12,242085.0,-0.0677202495694207,68.48216432926198
2022-10-04 10:20:00+00:00,68.67,68.8,68.32,68.44,11435,68.547,3998,-0.2400000000000091,64.09174825961236,0.6059202747694457,0.07945518925315964,0.526465085516286,84.44444444444403,86.38447971781314,3.4618291761148834,61.774201320290196,53.875353172576126,-0.17799999999959937,67.80647844507999,37.87836241186342,35.08443814443815,18.25414886559903,65.40688429485827,67.54599999999961,69.68511570514094,6.333804237531011,0.7089648535260791,68.1508973888976,0.41436383371960517,65.97,67.545,69.12,230650.0,-0.09194122343670053,68.48446324261327
2022-10-04 10:25:00+00:00,68.45,68.5,68.27,68.33,9433,68.383,3318,-0.10999999999999943,61.931724407968524,0.5722113550365293,0.03659701561619466,0.5356143394203347,79.7883597883594,83.70370370370382,3.3893175972159018,47.38992881623843,49.92852015630001,-0.2974999999996015,67.85633764078666,37.265873868899895,33.64776217720231,18.3968557046281,65.53202165926393,67.6384999999996,69.74497834073526,6.228637065386357,0.6641365084624854,68.15612093829263,0.4011949884539194,65.97,67.545,69.12,221217.0,-0.0817738601437633,68.4788407689077
2022-10-04 10:30:00+00:00,68.34,68.61,68.24,68.6,10489,68.455,3581,0.269999999999996,65.04568417366168,0.5608187671542169,0.02016354218710581,0.540655224967111,78.94179894179842,81.05820105820113,0.3804506877377767,50.82325413347488,55.226466923956984,-0.03749999999959641,67.92716262737841,36.89380328728801,33.38822176710339,17.17820130650306,65.65209515187132,67.7394999999996,69.82690484812787,6.16303588933572,0.706117179609885,68.16078349514154,0.3989667749929255,65.97,67.545,69.12,231706.0,-0.06187175526884822,68.47906718880132
2022-10-04 10:35:00+00:00,68.6,68.76,68.58,68.67,8346,68.679,2680,0.07000000000000739,65.82616540625378,0.5510858989597551,0.008344539194115264,0.5427413597656399,73.63756613756563,77.45590828924168,-0.07275902211874019,59.74842767295619,61.840262041352226,-0.00099999999959266,67.99790904381857,36.810859010665475,35.06343019760033,16.602027447900948,65.78006914235527,67.8409999999996,69.90193085764392,6.07576792100451,0.7011227103824255,68.17083026887448,0.3833262910648599,65.97,67.545,69.12,240052.0,-0.0646463719272419,68.48642873861638
2022-10-04 10:40:00+00:00,68.67,68.82,68.59,68.68,8732,68.711,2812,0.010000000000005116,65.94315647164359,0.5379779720386324,-0.0038107101816059474,0.5417886822202383,69.77513227513191,74.11816578483251,0.32135553607948175,58.77227722772251,56.76020530629179,-0.016999999999583792,68.06287008726441,36.8383828048394,34.66740234563163,15.869572198107777,65.96065821824277,67.9514999999996,69.94234178175643,5.859596276040528,0.6829628066569762,68.21831274526905,0.37237441313165487,65.97,67.545,69.12,248784.0,-0.047357203684886474,68.49458066531082
2022-10-04 10:45:00+00:00,68.68,68.7,68.5,68.59,8051,68.596,2850,-0.09000000000000341,63.82538252110024,0.5143979384447164,-0.021912595020417536,0.5363105334651339,60.555555555555294,67.98941798941813,0.29244041526539366,48.55810008481695,49.34491011192886,-0.09649999999959391,68.11307293609637,36.516217141243054,33.29194848834282,17.025342650278272,66.18828591720249,68.0614999999996,69.9347140827967,5.504474872863854,0.6410676987894635,68.23293259569259,0.36006195505082256,65.97,67.545,69.12,240733.0,-0.03026784236716615,68.49810434342699
2022-10-04 10:50:00+00:00,68.59,69.06,68.56,69.0,10329,68.803,3803,0.4099999999999966,68.74915195866295,0.5227680210882824,-0.0108340099014812,0.5336020309897636,69.72222222222189,66.68430335097021,1.5303119482048322,74.95198902606305,58.199798984783015,0.3200000000004195,68.19754218027767,36.8579371282662,37.02766604633575,15.382225288756302,66.45098142047634,68.1934999999996,69.93601857952287,5.110512232172491,0.7314179055184159,68.25195233617464,0.3700575296900495,65.97,67.545,69.12,251062.0,-0.027327011115739316,68.51401604414191
2022-10-04 10:55:00+00:00,68.99,69.18,68.97,69.11,11962,69.076,3848,0.10999999999999943,69.93164067216456,0.5321432365943508,-0.0011670355163302393,0.533310272110681,80.09259259259198,70.12345679012357,1.2897552396306633,106.06272426487655,66.16628361378346,0.43250000000041666,68.28444292501312,37.365737636331936,37.86901283892679,14.738841596923217,66.7728349718654,68.3324999999996,69.8921650281338,4.564928922940663,0.7492522387741516,68.30184939790554,0.3586248489979037,65.97,67.575,69.18,263024.0,-0.011443004213303812,68.5408222065691
2022-10-04 11:00:00+00:00,69.11,69.16,68.68,68.73,10751,68.933,3265,-0.37999999999999545,61.30212675126393,0.5031107902062928,-0.024159585523510607,0.5272703757298034,82.91005291005227,77.57495590828923,-0.05816489748435849,81.5028703035279,67.85611887763464,0.055000000000418936,68.32687693215473,36.7499298781275,34.33406705252924,19.002713907217853,67.25944717254376,68.46149999999959,69.66355282745542,3.511616974374904,0.6116839434456058,68.30445744653339,0.36729450264090985,65.97,67.575,69.18,252273.0,-0.02493517805790164,68.55357383463955
2022-10-04 11:05:00+00:00,68.72,68.92,68.68,68.84,8057,68.828,2718,0.10999999999999943,62.73563473606115,0.48340604400246434,-0.035091465381871245,0.5184975093843356,74.18664865473326,79.0630980524597,0.24756079801950825,75.43090855974062,60.93935169565419,0.15900000000041814,68.37574579575904,36.17810838836625,32.6909049710754,18.093280751824867,68.07635671821396,68.59899999999959,69.12164328178523,1.523763558610582,0.7305587849297754,68.31191947597391,0.35820203816655877,67.92,68.55000000000001,69.18,260330.0,-0.026545392389305988,68.5612024023017
2022-10-04 11:10:00+00:00,68.83,68.86,68.74,68.79,9129,68.798,3275,-0.04999999999999716,61.618296378996526,0.45847034775727025,-0.04802172930165227,0.5064920770589225,62.208713272542916,73.10180494577666,0.02908244874220145,63.29488317065734,50.5977008161769,0.1045000000004137,68.41519857711533,35.6471312907308,31.869633180266856,17.638735333219888,68.10670780892418,68.6214999999996,69.13629219107501,1.5003816327985193,0.6636582711641426,68.33017658656351,0.3411876068689477,67.92,68.55000000000001,69.18,251201.0,0.00863290277956945,68.56878521596697
2022-10-04 11:15:00+00:00,68.8,68.87,68.62,68.65,7567,68.767,2399,-0.14000000000000057,58.47775981965958,0.4225410091292048,-0.06716085434377417,0.48970186347297895,55.319148936170286,63.904836954482676,-0.04368083867209993,30.762822801377165,43.35065666058156,-0.028999999999598458,68.43756061739006,34.67758504601861,30.169171711594636,19.258715093074144,68.1049853803325,68.6179999999996,69.1310146196667,1.4952770983331094,0.5311881950081399,68.3407714553987,0.33467420637830864,67.92,68.55000000000001,69.18,243634.0,-0.09174734670895962,68.57254339550033
2022-10-04 11:20:00+00:00,68.64,68.74,68.53,68.65,6139,68.652,2197,0.0,58.47775981965958,0.38957596024248176,-0.08010072258439777,0.4696766828268795,48.58156028368819,55.369807497467654,0.306838106370555,1.9345377390768312,45.550334302882476,-0.01199999999958834,68.4577929395434,33.427030445053866,28.780034911100653,20.345302578943777,68.11952854411685,68.6274999999996,69.13547145588235,1.4803728997348184,0.5221469137092608,68.3430847755129,0.32576890592271474,67.92,68.55000000000001,69.18,243634.0,-0.07865090215052266,68.57393686718285
2022-10-04 11:25:00+00:00,68.65,68.67,68.47,68.59,6559,68.57,2254,-0.060000000000002274,57.032943837632224,0.3545227058697833,-0.092123181565677,0.4466458874354603,41.489361702127894,48.46335697399598,0.38050636616420164,-26.169706582078685,39.30800192094724,-0.04249999999957765,68.47038408815831,32.03119864802713,27.482174152793476,20.780689573950035,68.14087640008123,68.63749999999959,69.13412359991796,1.447091167126915,0.452177061251826,68.34555080521336,0.316785412642521,67.92,68.55000000000001,69.18,237075.0,-0.05329751007163758,68.57399581443023
2022-10-04 11:30:00+00:00,68.59,68.81,68.51,68.63,8389,68.66,3088,0.03999999999999204,57.78182802190521,0.326210068331406,-0.09634865528324343,0.4225587236146494,40.780141843971506,43.61702127659638,0.04373177842564857,-9.372453137746756,47.02889632550959,0.008500000000410068,68.4855856035718,31.139825563832808,28.784816462584267,19.369664213436625,68.28324234373135,68.6709999999996,69.05875765626784,1.1293199640845524,0.44713192720141254,68.34766322191614,0.31558645459662643,67.92,68.55000000000001,69.18,245464.0,-0.0011929989288860278,68.57603854364568
2022-10-04 11:35:00+00:00,68.63,68.85,68.59,68.75,6611,68.758,2573,0.12000000000000455,60.03240078714944,0.30988295837020985,-0.09014061219555164,0.4000235705657615,44.3262411347514,42.19858156028412,0.11649919906799866,19.84677875468422,53.56273808523987,0.1540000000004227,68.51076792704116,30.426158408378452,27.986202520071124,18.215287214715488,68.36533149079455,68.69699999999959,69.02866850920464,0.9655982334164428,0.5798990536174835,68.35471226239483,0.3116159935540096,68.24,68.71000000000001,69.18,252075.0,-0.03880074319122066,68.57923184477309
2022-10-04 11:40:00+00:00,68.75,68.76,68.45,68.56,7132,68.581,2368,-0.18999999999999773,55.03029878607839,0.2784029382197559,-0.09729650587680444,0.37569944409656036,36.937724667249014,40.681369215324494,-0.17472335468842193,-59.91077119184889,46.20651729996056,0.001500000000419277,68.51545669589439,29.161225883740787,25.996817738404058,20.13072995729891,68.35146119628968,68.6864999999996,69.02153880370952,0.9755594002021438,0.31121589708587943,68.37142242736579,0.3115005654430091,68.24,68.71000000000001,69.18,244943.0,-0.07915856758649997,68.57946751402895
2022-10-04 11:45:00+00:00,68.56,68.6,68.42,68.54,4923,68.518,1661,-0.01999999999999602,54.515370348985485,0.2489709801164679,-0.10138277118407396,0.35035375130054186,28.37109532794362,36.54502037664853,-0.07289692374981005,-89.75791433892864,40.30154304191747,0.00850000000042428,68.51779415342826,27.859383045627208,24.89044132033904,19.983305838931642,68.33894282004144,68.67999999999958,69.02105717995772,0.9931775770475946,0.2947558236176753,68.3949681697484,0.30210766791136506,68.24,68.71000000000001,69.18,240020.0,-0.009473691612304843,68.57858250427502
2022-10-04 11:50:00+00:00,68.53,68.75,68.53,68.72,5483,68.674,1752,0.1799999999999926,58.297483050809284,0.2374334519145549,-0.09033623950878955,0.32776969142334444,23.443883681806838,29.584234559000347,-0.40579710144927894,-6.5820404325438675,38.55559368263997,0.22800000000040654,68.53705185310176,27.149523732079974,27.18684476293814,18.923285676720926,68.3383908730214,68.67749999999958,69.01660912697777,0.9875406850225731,0.5626641936463567,68.39661280726953,0.29624283448912464,68.24,68.71000000000001,69.18,245503.0,-0.01907046979676615,68.5800187046509
2022-10-04 11:55:00+00:00,68.72,68.72,68.57,68.63,4181,68.634,1636,-0.09000000000000341,55.79914041484388,0.21850879646389387,-0.08740871596756045,0.3059175124314543,27.631578947367718,26.48218598570658,-0.6945449283750627,-19.52976867653518,39.94305860272401,0.17600000000041405,68.54590405756825,26.490368655214688,26.167632852734275,18.21386763611783,68.3352648090131,68.67499999999959,69.01473519098607,0.989399900943546,0.4337719476911956,68.4065742749573,0.28579691773990185,68.24,68.71000000000001,69.18,241322.0,0.0029787422241840463,68.58075529943224
2022-10-04 12:00:00+00:00,68.63,68.63,68.51,68.56,3354,68.57,1245,-0.06999999999999318,53.86559717928044,0.19560761288899187,-0.08824791963396994,0.2838555325229618,28.50877192982368,26.528078186333264,-0.24734468208933436,-63.58381502891417,32.40955753915867,0.13500000000041723,68.54724652827603,25.582569231037535,25.348905015156515,19.20838600014775,68.35408104980243,68.68099999999959,69.00791895019674,0.9519924002188549,0.3149388404578383,68.41377951021029,0.2739542807584796,68.24,68.71000000000001,69.18,237968.0,0.03628211663645432,68.58061786134985
2022-10-04 12:05:00+00:00,68.56,68.57,68.37,68.42,5851,68.447,1996,-0.14000000000000057,50.124563149814605,0.1642678523914043,-0.09567014410524599,0.2599379964966503,17.4605818343319,24.533644237174954,-0.6101104009296976,-135.6773937226881,21.76110919908444,0.026000000000422574,68.53512781129736,24.080724297740282,24.001062885122117,21.909057968444554,68.37601817501519,68.68549999999959,68.994981824984,0.9011562119644009,0.07105720180341488,68.41407163913658,0.2686718321328731,68.24,68.71000000000001,69.18,232117.0,0.04756831602738267,68.57848799521066
2022-10-04 12:10:00+00:00,68.42,68.5,68.34,68.47,5791,68.44,2368,0.04999999999999716,51.42217527566177,0.1418305146523693,-0.0944859854754248,0.2363165001277941,15.721319886358616,20.563557883505254,-0.46518389300771457,-141.85228604924217,22.98400860766345,0.11600000000042598,68.52892516260238,22.548995970580815,22.94974892323898,21.77068235714271,68.35738532373827,68.6789999999996,69.00061467626094,0.9365735559962588,0.17507701696147288,68.41583213124493,0.2609095584090962,68.34,68.76,69.18,237908.0,0.006307966771389737,68.5761774841964
2022-10-04 12:15:00+00:00,68.46,68.52,68.29,68.33,6373,68.414,2190,-0.14000000000000057,47.68149363067424,0.1114670105587976,-0.09987959165519719,0.2113466022139948,11.879819583877842,15.020573768189974,-0.466132556445753,-150.8515815085242,23.438337242344947,0.02650000000042496,68.5099799090212,20.983978190004933,21.492350144498037,21.768678686720488,68.30615733814864,68.6619999999996,69.01784266185055,1.0365053795431511,0.033501691066693665,68.41186255643882,0.2587017328084457,68.29,68.73500000000001,69.18,231535.0,-0.022198807460101395,68.57272216234142
2022-10-04 12:20:00+00:00,68.34,68.36,68.06,68.09,9719,68.163,2959,-0.23999999999999488,42.036141470180894,0.06726236193210866,-0.11526739222550891,0.18252975415761757,11.00468284376234,12.86860743800012,-0.8157319737800428,-215.0216400474991,23.30438465629177,-0.1449999999995839,68.46998182244775,20.499554268547435,19.73218378459942,26.26467800828189,68.19831685891968,68.63249999999958,69.06668314107948,1.265240639871494,-0.12473637121224175,68.37750019693141,0.26165160903641366,68.06,68.62,69.18,221816.0,-0.06220556455416016,68.56218773297735
2022-10-04 12:25:00+00:00,68.09,68.49,68.09,68.37,8391,68.311,2501,0.28000000000000114,49.542034877243225,0.054198749909119215,-0.10266480339879869,0.1568635533079179,16.613587252318027,13.166029893319925,-0.32074646449919975,-127.62715972439581,32.5136058694089,0.18950000000042166,68.46045974411939,19.423940485097155,21.07564440735078,23.50104481697625,68.17266706894709,68.62149999999959,69.07033293105208,1.3081408335652702,0.21982893566897538,68.37711045378089,0.2715336369623835,68.06,68.62,69.18,230207.0,-0.033692227730849476,68.556765384008
2022-10-04 12:30:00+00:00,68.37,68.5,68.36,68.49,5009,68.457,1490,0.11999999999999034,52.387628113859805,0.05291872624542293,-0.08315586164999597,0.1360745878954189,32.458196593217515,20.02548889643315,-0.20399242313856591,-64.96453900710164,38.64194992585236,0.3615000000004045,68.46327310182231,18.37759478938831,20.544139352104438,22.60453187332219,68.1792794701489,68.59599999999958,69.01272052985026,1.2149995039089194,0.3728164412279317,68.37815536278377,0.2621383771793561,68.06,68.62,69.18,235216.0,-0.060118114794676755,68.55537614073553
2022-10-04 12:35:00+00:00,68.48,68.49,68.35,68.36,3241,68.424,1185,-0.12999999999999545,49.15359009704374,0.04094242592491071,-0.07610572957640656,0.11704815550131727,43.88185654008418,30.9845467952071,-0.5672727272727274,-78.93708479876435,40.16612434764398,0.2885000000004112,68.45343756831542,17.451932998193147,19.733445288640553,21.994397386772835,68.2030692753858,68.55849999999958,68.91393072461337,1.0368684396939392,0.22076133792980712,68.3778006100597,0.2534142073808307,68.06,68.61,69.16,231975.0,-0.11507192868428555,68.55407890466009
2022-10-04 12:40:00+00:00,68.35,68.36,68.13,68.19,6013,68.232,1827,-0.1700000000000017,45.222098523292416,0.017531450734480813,-0.07961336381346916,0.09714481454794997,36.28691983122305,37.54232432150877,-0.5396732788798153,-139.88799939865802,31.098706508158802,0.17350000000041632,68.42834827609491,17.52441854684364,18.445648181360536,26.80127576770158,68.15111729797741,68.53149999999958,68.91188270202176,1.1100959471839285,0.05110997663127657,68.36225710502995,0.25174176399648596,68.06,68.49000000000001,68.92,225962.0,-0.0752772657399855,68.54908470170614
2022-10-04 12:45:00+00:00,68.2,68.2,67.94,68.05,10142,68.038,2989,-0.14000000000000057,42.226710080077524,-0.012178361175216423,-0.08745854057853311,0.07528017940331669,22.615004631058454,34.26126033412242,-0.7149110008754178,-181.9699499165307,22.082801649333213,0.0770000000004103,68.39231510694302,18.254009676991952,17.08806163227201,30.207130401795908,68.08483418612299,68.49199999999959,68.8991658138762,1.1889441507814196,-0.04277641311697844,68.3340613284069,0.25233163799673736,67.94,68.405,68.87,215820.0,-0.10673200131008073,68.53690082314195
2022-10-04 12:50:00+00:00,68.05,68.15,68.0,68.03,7870,68.069,2364,-0.01999999999999602,41.80074586829648,-0.036911936190790584,-0.08975369247528582,0.05284175628449524,13.660480486661015,24.187468316314703,-1.0040745052386502,-160.8391608391619,21.90895030163701,0.08600000000042485,68.35780890628178,18.93148715498681,16.340838122453547,28.88623874737057,68.02395814157858,68.45399999999958,68.88404185842059,1.2564404079265172,0.007024732945311585,68.30889538892491,0.2450222352826851,67.94,68.405,68.87,207950.0,-0.1326363620244839,68.5277958427843
2022-10-04 12:55:00+00:00,68.03,68.11,67.98,68.07,3969,68.038,1314,0.03999999999999204,43.03835378054164,-0.05267856121791681,-0.08441625400192963,0.031737692784012825,13.525042657833529,16.60017592518486,-0.8159696925542748,-142.00327167484988,22.161445004415672,0.14850000000042485,68.33039853425494,19.631249482432008,15.700076813764536,28.356809486122387,67.97402328220211,68.42499999999959,68.87597671779706,1.318163588739427,0.10640983670578692,68.29701783223648,0.23680636133392155,67.94,68.395,68.85,211919.0,-0.07829536129750746,68.52327106119729
2022-10-04 13:00:00+00:00,68.06,68.1,67.9,68.03,6962,68.012,2093,-0.03999999999999204,42.074807716665426,-0.06762188782073508,-0.07948766448379832,0.011865776663063241,14.338050787914753,13.841191310803628,-0.7730455075846021,-135.85434173669128,15.449573621940798,0.12700000000042166,68.30178915004018,20.56458535739916,14.742312002225509,29.067088696887883,67.92430222482672,68.39399999999958,68.86369777517244,1.3735057904870718,0.11251679352151871,68.27823351999322,0.2341773355243549,67.9,68.375,68.85,204957.0,-0.0681651081092922,68.51482623806756
2022-10-04 13:05:00+00:00,68.03,68.03,67.76,67.79,6807,67.869,1938,-0.23999999999999488,36.757425809192824,-0.09770430167966992,-0.08765606267418653,-0.010048239005483392,11.783772371567297,13.215621939105722,-0.9207833966676349,-156.63339571636223,15.006837880943477,-0.0994999999995656,68.25304732622683,21.887944460921066,13.541329049218696,30.923250208954638,67.82532618751891,68.35399999999957,68.88267381248023,1.5468701538481,-0.033410192338775055,68.23617513968377,0.23673609727261496,67.76,68.305,68.85,198150.0,-0.1203731437521693,68.50445905327636
2022-10-04 13:10:00+00:00,67.78,67.91,67.61,67.62,8512,67.776,2317,-0.1700000000000017,33.52541883745869,-0.13372095867252654,-0.09893817573363452,-0.03478278293889202,6.781200355106775,10.967674504863469,-1.2414195998247335,-169.62524654832458,14.201010080391105,-0.25049999999956185,68.19275710468142,23.54655776950607,12.33857097186094,32.617671400369325,67.70199272656154,68.30349999999957,68.9050072734376,1.761278041207361,-0.06815605578041674,68.18986325340856,0.24125494746742798,67.61,68.22999999999999,68.85,189638.0,-0.16986043487451988,68.48910078721602
2022-10-04 13:15:00+00:00,67.61,67.63,67.37,67.38,9634,67.485,2775,-0.2400000000000091,29.572143940462443,-0.1795605508045668,-0.11582221429253982,-0.06373833651202697,1.786502582041967,6.783825102905875,-1.3903117225230521,-199.21588359855284,13.672449243201623,-0.4609999999995864,68.11535166614033,25.65701036995882,11.39400926373108,37.18715584351192,67.5467122694726,68.23499999999959,68.92328773052658,2.0174037679402024,-0.12110652426199188,67.97123281511165,0.24259387979118247,67.37,68.065,68.76,180004.0,-0.24643186407366294,68.466975415403
2022-10-04 13:20:00+00:00,67.38,67.53,67.33,67.47,7435,67.448,2022,0.09000000000000341,32.77353711763497,-0.206248999901689,-0.11400853071172962,-0.09224046918995937,4.558645922136592,4.375449619762307,-0.9105595535320976,-171.66580967072306,13.46125245029756,-0.3469999999995821,68.05388960269839,27.701964812023437,10.714524525703602,36.162195286130384,67.43365396499959,68.18049999999958,68.92734603499957,2.1907907246206606,0.024333017313539464,67.82270640942406,0.2395514598060982,67.33,68.03999999999999,68.75,187439.0,-0.2069497608808892,68.45026803707297
2022-10-04 13:25:00+00:00,67.47,67.59,67.44,67.5,5875,67.51,1888,0.030000000000001137,33.85290319179811,-0.22241517512135545,-0.10413976474511685,-0.1182754103762386,9.054728543219076,5.133292349133074,-1.2724879333040895,-135.3543979504667,19.400815762042438,-0.3074999999995782,68.00113821196521,29.16578166668445,12.060294720645205,34.5004157243662,67.34509014558725,68.12849999999959,68.91190985441193,2.2998006837442344,0.09886897231395744,67.74093809988906,0.2331549269628059,67.33,68.03999999999999,68.75,193314.0,-0.22700139340808656,68.43829585031935
2022-10-04 13:30:00+00:00,67.49,67.62,67.47,67.58,5535,67.56,1794,0.0799999999999983,36.76842258024609,-0.2261645696652863,-0.08631132743123818,-0.13985324223404813,15.887380593262682,9.83358501953998,-1.328661118411445,-112.37893995421886,26.037684748812513,-0.21149999999957458,67.96102981082566,30.304704354608674,12.434689732107003,32.873556403259194,67.30277963472027,68.07149999999959,68.84022036527891,2.2585674335935777,0.18031287955991712,67.71499458619388,0.22721528932260587,67.33,68.025,68.72,198849.0,-0.23766104175177288,68.42784530907346
2022-10-04 13:35:00+00:00,67.58,67.62,67.48,67.53,5375,67.533,1962,-0.04999999999999716,35.709051385124795,-0.23051335946847473,-0.07252809378754127,-0.15798526568093346,17.663817663817447,14.201975600100264,-1.2141603276770052,-103.03285003852596,17.764704122091118,-0.2559999999995739,67.9199793526518,31.362275421966878,11.871997489699098,31.385968408143338,67.25815245434602,68.01649999999958,68.77484754565315,2.229892880855582,0.17923678082171293,67.68861292513091,0.22098562579956263,67.33,67.97999999999999,68.63,193474.0,-0.24081403210399613,68.41777954447454
2022-10-04 13:40:00+00:00,67.53,67.69,67.5,67.69,6583,67.6,2306,0.1599999999999966,41.5159624006476,-0.21853006533173414,-0.04843583972064053,-0.1700942256110936,23.16534040671947,18.905512887933728,-0.7332453438920639,-75.47169811320761,19.085661467257502,-0.08649999999957458,67.89807655716115,31.79159590117938,13.42100497635588,29.438956385557297,67.24515111458769,67.97299999999959,68.70084888541149,2.141582350085788,0.3055915137938044,67.68869557703205,0.21877236681387943,67.33,67.94999999999999,68.57,200057.0,-0.18218819460917174,68.40690488520268
2022-10-04 13:45:00+00:00,67.69,67.89,67.68,67.84,7130,67.785,2110,0.15000000000000568,46.403475407791085,-0.19468526148864385,-0.01967282870204018,-0.17501243278660367,32.54768765314454,24.458948574561017,-0.308596620132251,-32.74536408864882,25.62221704059318,0.06800000000042417,67.89254545647913,30.807212873614674,19.04685946124933,27.41469367611074,67.2440171430661,67.94399999999958,68.64398285693305,2.0604699662471395,0.425712466405833,67.69334580302997,0.2181457691843162,67.33,67.925,68.52,207187.0,-0.1316383463649788,68.39805060160649
2022-10-04 13:50:00+00:00,67.83,68.1,67.83,68.02,8279,67.971,2126,0.1799999999999926,51.627606702695964,-0.15942582529831384,0.012469285990631851,-0.1718951112889457,53.28646356433395,36.33316387473318,-0.01469939732471337,12.053562777358215,33.34215812510517,0.2365000000004187,67.90468398443349,28.734362804373962,24.15242418528068,25.031494213801487,67.26288706358908,67.92149999999957,68.58011293641006,1.9393356637014678,0.5747783671979347,67.69489416593522,0.2218496428140076,67.33,67.925,68.52,215466.0,-0.1310545163587729,68.39110468240979
2022-10-04 13:55:00+00:00,68.01,68.14,67.94,67.96,6738,68.05,1829,-0.060000000000002274,49.882239441675516,-0.13477041716858196,0.029699755296290986,-0.16447017246487294,68.5513920756876,51.46184776438923,-0.16159835463492866,24.715728003612156,41.51706329164597,0.15200000000042735,67.90995217639221,26.753642277356796,23.883139936499084,23.408204584783643,67.27107911887745,67.90299999999958,68.5349208811217,1.8612458392770017,0.5451005827653591,67.70078893180612,0.2202889540415787,67.33,67.91499999999999,68.5,208728.0,-0.1395753414882626,68.38602449394504
2022-10-04 14:00:00+00:00,67.96,68.02,67.81,67.82,6791,67.938,2207,-0.14000000000000057,45.97650877970544,-0.12508574792542504,0.031507539631558334,-0.15659328755698337,72.21114676025309,64.68300080009207,-0.30868734381891416,-3.992273019962141,41.99543598483095,-0.02299999999958402,67.9013853024501,25.40280829926138,22.251436336786597,26.038301436477333,67.26261962863079,67.88949999999957,68.51638037136836,1.8467667941840444,0.4445667760757715,67.70409673034158,0.21955402875289406,67.33,67.91499999999999,68.5,201937.0,-0.13060713885650752,68.37930234588322
2022-10-04 14:05:00+00:00,67.84,68.01,67.81,67.99,4823,67.914,1527,0.1700000000000017,50.99425731535297,-0.10251131193234642,0.04326558049970958,-0.145776892432056,72.93485897821819,71.2324659380535,0.29502876530460576,15.774986699977594,46.639396424012006,0.11650000000042837,67.90982479745485,24.148462462458497,20.794333393788612,24.33322114055793,67.28111133366284,67.87049999999957,68.4598886663363,1.7368036667970177,0.6013762283071756,67.74880143892203,0.21815731241340183,67.33,67.91499999999999,68.5,206760.0,-0.1303359445001469,68.37513814468113
2022-10-04 14:10:00+00:00,67.98,68.0,67.83,67.9,4136,67.928,1493,-0.0899999999999892,48.42967820179451,-0.09083605510663517,0.04395266986033666,-0.13478872496697183,70.78189300411466,71.97596624752917,0.41407867494824835,17.59515748435224,48.05574662988701,0.0055000000004383764,67.90888910245914,22.98371275685582,19.618357450391393,22.957111498341256,67.32397388847203,67.84099999999958,68.35802611152714,1.5242290400423333,0.5570570795990438,67.76220880691794,0.21471750438387324,67.33,67.91,68.49,202624.0,-0.16929759944073722,68.37141559226443
2022-10-04 14:15:00+00:00,67.9,67.99,67.84,67.88,2975,67.923,1046,-0.020000000000010232,47.85373082855311,-0.08224904699409308,0.04203174237830301,-0.12428078937239609,73.25102880658388,72.3225935963061,0.7420599584446519,25.52806958093269,50.10917946190138,-0.023499999999586407,67.9061377593678,21.902159458796188,18.617872614703913,21.786358952754476,67.3571695964845,67.81699999999958,68.27683040351467,1.3560918457468998,0.5685035172955324,67.77095757878685,0.21009482549931024,67.33,67.845,68.36,199649.0,-0.15907877720387772,68.36873645725514
2022-10-04 14:20:00+00:00,67.89,68.01,67.88,68.0,2130,67.959,756,0.12000000000000455,51.574886188811234,-0.06501137343590813,0.04741553274919037,-0.1124269061850985,73.66255144032894,72.56515775034303,0.7855343115458657,53.16863587540221,56.498162150028584,0.08350000000042712,67.91507702038038,20.76073905510518,18.47096969580307,20.796496564880012,67.37166172724046,67.80749999999958,68.24333827275869,1.2855164185646608,0.7208387973614423,67.78973966633791,0.2043737665350745,67.33,67.765,68.2,201779.0,-0.12728272698405887,68.36708192183492
2022-10-04 14:25:00+00:00,68.01,68.03,67.72,67.73,4579,67.904,1701,-0.269999999999996,43.971709069019056,-0.07230366482552597,0.03209859308765803,-0.104402257913184,66.66666666666633,71.19341563786026,0.34074074074075256,8.92576529008381,60.10751173033162,-0.1934999999995597,67.89745063748701,20.594383803814306,16.54098223319243,24.01642922016502,67.36916008949882,67.79149999999957,68.21383991050033,1.2459966529749473,0.42719134698085887,67.78833998302575,0.21191849749685507,67.33,67.74000000000001,68.15,197200.0,-0.15537674164834117,68.36238174831855
2022-10-04 14:30:00+00:00,67.73,67.97,67.71,67.92,4746,67.847,1528,0.18999999999999773,49.60216110838081,-0.06203632999032038,0.0338927423382909,-0.09592907232861128,66.8900646678424,69.07309425827977,0.5031074282332071,28.75816993464752,68.48378333709685,-0.007499999999581064,67.89959819582158,20.491593269392688,15.114534372265165,22.277001309781703,67.3734760613007,67.78599999999958,68.19852393869844,1.2171361009614692,0.6624148169716803,67.79188770165318,0.21535289053279436,67.33,67.735,68.14,201946.0,-0.09523912385794805,68.3579530296727
2022-10-04 14:35:00+00:00,67.92,67.96,67.8,67.88,3644,67.89,1047,-0.04000000000000625,48.49720837064562,-0.056476038253435945,0.031562427260140274,-0.08803846551357622,59.71605815718559,64.42426316389866,0.5182881682215257,38.769147349869826,67.53971706794026,-0.03799999999958459,67.89773170098142,20.396144916001184,14.297418663841386,21.072671274964247,67.38222725176719,67.77649999999957,68.17077274823195,1.1634497155574108,0.6312543162879481,67.79249959261392,0.2113991126375945,67.33,67.735,68.14,198302.0,-0.1083615798293677,68.35469681587966
2022-10-04 14:40:00+00:00,67.88,67.94,67.85,67.94,2978,67.897,1032,0.060000000000002274,50.28615108679273,-0.04668975796667496,0.033078966037521,-0.07976872400419596,66.4874760397142,64.36453295491461,0.36933077263998637,54.158875268368284,66.38139015153553,0.022500000000420073,67.90175725326891,20.307514302137644,13.84404225986525,20.404449118962305,67.38746911698104,67.77199999999958,68.15653088301812,1.1347780293293515,0.7184479939317614,67.7941582756124,0.20272774744919514,67.33,67.735,68.14,201280.0,-0.10437145327900284,68.35223459657043
2022-10-04 14:45:00+00:00,67.93,68.08,67.89,68.02,6877,67.988,2493,0.0799999999999983,52.64787205109872,-0.03210860095606449,0.038128098438505176,-0.07023669939456967,70.71366651590434,65.63906690426859,0.26533018867922475,84.80446551665963,74.48160597143422,0.09950000000041825,67.9130184672433,19.082353487377244,17.86803448982744,19.03233825948474,67.38403660994173,67.78349999999958,68.18296339005742,1.178644921132278,0.7960221210336336,67.79620224914004,0.20181862263139533,67.33,67.735,68.14,208157.0,-0.036105098114460964,68.34774567612949
2022-10-04 14:50:00+00:00,68.02,68.13,68.01,68.11,5502,68.085,1846,0.09000000000000341,55.22493275784311,-0.013139220381290784,0.04567798321062311,-0.05881720359191389,81.47507685551076,72.89207313704365,0.1323140252866839,109.68801313628745,74.10982662346365,0.20350000000041746,67.93177861322013,17.855802287094555,18.90892676482544,18.19991168461942,67.39189424421106,67.80799999999957,68.22410575578807,1.2273057922030142,0.8628885154786583,67.81125922246407,0.1959744353005807,67.33,67.735,68.14,213659.0,0.06682387775463021,68.34510169686615
2022-10-04 14:55:00+00:00,68.11,68.16,68.03,68.08,4633,68.086,1588,-0.030000000000001137,54.166700587652436,-0.0005205977613798041,0.04663728466442727,-0.047157882425807075,85.65016103059531,79.27963480067069,0.17657445556209517,109.34972500808568,73.18003665960084,0.1740000000004187,67.9458949357706,16.93235231607826,19.11128179524544,17.31631117089258,67.46037224356321,67.84299999999958,68.22562775643594,1.1279800611304511,0.8097004804457221,67.81508132173971,0.1912619756362532,67.33,67.745,68.16,209026.0,0.14323498490142791,68.34297164645446
2022-10-04 15:00:00+00:00,68.08,68.18,68.03,68.08,5135,68.104,1895,0.0,54.16670058765245,0.009371720220158863,0.04522368211677275,-0.03585196189661389,84.80796244903485,83.97773344504753,0.38336773813034686,112.27637260951094,71.89942733242243,0.17150000000042098,67.95866684664959,16.221576156641284,18.78254169474221,16.331088489832727,67.51840705441784,67.87349999999957,68.2285929455813,1.0463375119353897,0.7907689417233186,67.82414289438123,0.18831469166223552,67.44,67.81,68.18,209026.0,0.1015342439629891,68.34071310968969
2022-10-04 15:05:00+00:00,68.08,68.09,67.88,67.92,4976,67.968,1775,-0.1599999999999966,48.42685600364668,0.004251778807173423,0.03208299256302985,-0.027831213755856427,68.54215918045664,79.66676088669617,-0.1029563171054515,41.5214866434382,63.33767394955301,0.10900000000042098,67.95498428982582,15.699530285164386,17.298644503732838,20.6840137484716,67.58327821412209,67.89449999999957,68.20572178587705,0.9167805518193091,0.5409675690417014,67.82487975176579,0.18986364225779068,67.47,67.825,68.18,204050.0,0.084017692357157,68.3373893429904
2022-10-04 15:10:00+00:00,67.91,67.92,67.64,67.76,8348,67.728,3349,-0.1599999999999966,43.466558857785806,-0.012571557385982146,0.012207725095899423,-0.02477928248188157,48.54215918045666,67.29742693664994,-0.20618556701030855,-84.6976642654459,61.845999666700656,0.06600000000041462,67.93641435746146,16.540883584475747,15.536191895076373,27.309548624516534,67.6200022046065,67.90349999999958,68.18699779539267,0.8350020113634513,0.2469116121333425,67.82232778837651,0.19630195352509142,67.48,67.83000000000001,68.18,195702.0,0.04630394330028885,68.32917626278659
2022-10-04 15:15:00+00:00,67.76,67.88,67.69,67.79,6664,67.795,2534,0.030000000000001137,44.612129932580324,-0.02321580588619554,0.001250781276548825,-0.024466587162744365,31.56028368794352,49.54820068295283,-0.13258691809073797,-95.66461404490259,62.881182391572054,0.22600000000042542,67.92247013294131,17.322140219550583,14.459621225225954,25.41715058678852,67.6833241007339,67.91649999999957,68.14967589926525,0.6866546399348493,0.22874555132424762,67.82195401350802,0.19585181398758472,67.5,67.84,68.18,202366.0,0.06327075156008004,68.3229428641381
2022-10-04 15:20:00+00:00,67.78,67.83,67.64,67.83,7666,67.75,2489,0.03999999999999204,46.17815468314744,-0.028099866040079746,-0.002906623101868306,-0.02519324293821144,28.395061728394893,36.16583486559892,-0.2500000000000058,-124.60683932275532,59.76267284100558,0.3785000000004146,67.91366345361357,18.290723756207896,13.455507866934347,25.479554386760597,67.71040143125076,67.92349999999956,68.13659856874837,0.6274663960155361,0.28061795405632045,67.82211867823672,0.19543382727418565,67.64,67.91,68.18,210032.0,0.07259928283419896,68.31568616573529
2022-10-04 15:25:00+00:00,67.83,67.97,67.8,67.92,5993,67.891,2123,0.09000000000000341,49.629046393634546,-0.0244266953225889,0.0006132380924980321,-0.02503993341508693,38.27160493827111,32.742316784870404,0.2805256164181369,-25.234369493194666,65.43311476506713,0.6070000000004256,67.9142669342218,18.031051305961583,17.77646702164996,23.88158319252295,67.7178455223701,67.92749999999958,68.13715447762907,0.6172889555172386,0.4821134275681067,67.82304087461797,0.19361712532602965,67.64,67.91,68.18,216025.0,0.06159214951548917,68.31145605538663
2022-10-04 15:30:00+00:00,67.92,67.93,67.77,67.83,5869,67.844,2236,-0.09000000000000341,46.42354664393562,-0.028449975298073582,-0.0027280335063893206,-0.02572194179168426,40.74074074073973,35.802469135802475,-0.13250883392226243,-64.49336720294626,59.53968347091176,0.6475000000004201,67.90624151191496,17.959490415629077,16.71400505648033,23.574879281305954,67.70875373362809,67.91799999999958,68.12724626637107,0.6161732276318364,0.28972145710034486,67.82319857939018,0.19121590208845687,67.64,67.91,68.18,210156.0,0.01699514329330157,68.30687332294714
2022-10-04 15:35:00+00:00,67.82,68.01,67.72,67.95,10123,67.9,4062,0.12000000000000455,50.97069356388143,-0.021705251913658685,0.003213351902420461,-0.024918603816079146,48.14814814814733,42.38683127571995,0.10312315851503939,-18.279326233100363,67.73924447027328,0.927500000000407,67.91040898697068,17.274699888335565,17.849868912843885,21.111914217957157,67.70861007685608,67.91749999999958,68.12638992314308,0.6151284224051341,0.577792168026455,67.8249211507259,0.198271909082139,67.64,67.91,68.18,220279.0,0.1207547102228382,68.3000065066042
2022-10-04 15:40:00+00:00,67.95,67.98,67.81,67.88,6207,67.899,2757,-0.07000000000000739,48.39064481237648,-0.02175761676160448,0.002528789643579731,-0.024286406405184213,45.679012345677826,44.855967078188854,-0.08831321754489974,-21.671592028487257,60.96292612538568,1.014500000000396,67.90751289297347,16.63882297013445,16.745432421182798,19.80564308594045,67.71561222586327,67.92049999999958,68.12538777413589,0.6033164483073925,0.40116540586594973,67.82808908809369,0.19625248700484346,67.64,67.91,68.18,214072.0,0.1681548611879025,68.29587411205868
2022-10-04 15:45:00+00:00,67.88,67.88,67.7,67.71,8250,67.813,3284,-0.1700000000000017,42.73333777749114,-0.03511194686456065,-0.00866043236750115,-0.0264515144970595,38.27160493827022,44.032921810699015,-0.45574830932079147,-122.48128957974052,53.742675169307496,0.9895000000003904,67.88870214126172,16.738933092568516,15.641856345750227,22.527801890239992,67.6849351111155,67.90649999999958,68.12806488888367,0.6525587061152915,0.056563314274973596,67.81716992201278,0.19509159507592555,67.64,67.91,68.18,205822.0,0.06254690610696195,68.28883436896793
2022-10-04 15:50:00+00:00,67.72,67.92,67.72,67.89,10293,67.838,4892,0.18000000000000682,49.46946805129752,-0.03081563059920711,-0.0034912928817180874,-0.027324337717489024,34.56790123456642,39.50617283950538,-0.32300690060196313,-49.24242424243243,57.24410399130482,1.3195000000003887,67.88882574685584,16.497329325921786,15.90229352442853,20.805110769424523,67.68433358398917,67.90599999999958,68.12766641600999,0.6528625335328505,0.46390973362688415,67.81921538265101,0.19615648114193143,67.64,67.91,68.18,216115.0,0.12675312657198048,68.28160606485736
2022-10-04 15:55:00+00:00,67.88,67.95,67.77,67.93,16607,67.859,7476,0.04000000000000625,50.852964668005676,-0.02390751237876998,0.0027334602709752354,-0.026640972649745215,37.654320987653506,36.831275720163944,-0.22032902467683524,-14.629049111805926,61.15450213311521,1.5020000000003932,67.89274710429814,16.02154008960726,15.9526911212201,19.43336243628537,67.68693511110727,67.90849999999958,68.13006488889188,0.6525394873758193,0.5485185177758019,67.81976754894066,0.19500244677465112,67.64,67.91,68.18,232722.0,0.22259972211732776,68.27144603995326
2022-10-05 09:30:00+00:00,66.59,66.59,65.89,66.05,24703,66.143,8923,-1.8800000000000097,21.314670938373286,-0.16819422873165024,-0.11324260486552402,-0.05495162386612622,35.66229985443919,35.961507358886934,-2.9817861339600515,-608.5931440980228,47.638970659243626,-0.22199999999962472,67.71724738007927,19.93965352089957,8.83940945400162,51.860664989302336,66.97422284926765,67.81099999999958,68.64777715073151,2.467968768288149,-0.5522514856310475,67.47014222217646,0.32678798629074784,65.89,67.035,68.18,208019.0,0.09101212567494736,66.17666666666668
2022-10-05 09:35:00+00:00,66.02,66.17,65.34,65.39,22107,65.711,8917,-0.6599999999999966,17.476717049374507,-0.3319722061735746,-0.2216164658459587,-0.11035574032761589,20.81705554910113,31.377892130398504,-3.724970553592466,-383.73063723216427,38.72653281262342,-0.7174999999996174,67.49560477245268,23.9436114555049,7.394675781436426,54.21495290427073,66.34627005673043,67.69399999999959,69.04172994326875,3.981829832094916,-0.3547706502724237,66.95591651457754,0.3627317015556943,65.34,66.76,68.18,185912.0,-0.006787828316480949,65.92006615395572
2022-10-05 09:40:00+00:00,65.39,65.58,65.22,65.32,22372,65.363,8098,-0.07000000000000739,17.124525878544915,-0.46208917190530485,-0.2813867452621512,-0.18070242664315367,4.07726116703008,20.18553885685736,-3.600944510035431,-264.8122002262975,31.44566263857442,-0.6319999999996213,67.28840431793337,27.729586391352267,6.870180278665445,52.73384462052079,65.8711515129857,67.56399999999958,69.25684848701346,5.011096107435577,-0.162788199066156,66.52539041319636,0.3625365800160018,65.22,66.7,68.18,163540.0,-0.07423575939673972,65.74326428839872
2022-10-05 09:45:00+00:00,65.32,65.69,65.3,65.63,16041,65.519,6634,0.3100000000000023,24.391255068069825,-0.534037345377115,-0.2826679349871691,-0.2513694103899459,6.646741479854529,10.513686065329141,-3.186310665289882,-179.85824903209348,38.678481044784064,-0.17549999999963006,67.13046104955876,30.768861415453983,8.500724972787422,48.703607900796136,65.5691581075726,67.45149999999958,69.33384189242656,5.581319592379682,0.01616122253671587,66.3451860515497,0.3644982528720017,65.22,66.7,68.18,179581.0,-0.014509080670041584,65.7050051042559
2022-10-05 09:50:00+00:00,65.62,65.64,65.16,65.17,13188,65.428,5380,-0.45999999999999375,21.393624313276458,-0.6210162579789369,-0.29571747807119275,-0.32529877990774414,6.1768460840882105,5.633616243658167,-3.9215686274509776,-155.48455804046603,37.70346152790163,-0.4794999999996179,66.9437504734103,33.695305571150165,7.718821026048014,46.90658335205666,65.20117519666219,67.31299999999958,69.42482480333696,6.274641758166767,-0.0073811039184980345,66.0867008896925,0.37274837766685903,65.16,66.67,68.18,166393.0,-0.08762687700742584,65.65385749560517
2022-10-05 09:55:00+00:00,65.17,65.45,65.17,65.41,12090,65.341,5166,0.23999999999999488,26.471015769372702,-0.6629397221771853,-0.27011275381555294,-0.3928269683616324,7.939382506444974,6.9209900234631325,-3.6955241460541854,-126.19201505822447,39.449510079313065,-0.09699999999962472,66.79767899975218,36.41271800143948,7.2971697984116,44.344246644432445,64.94285828758507,67.18249999999958,69.42214171241409,6.6673366201452,0.10428938473183576,65.95605795505165,0.3661234935477978,65.16,66.67,68.18,178483.0,-0.05736912736561542,65.61988280649045
2022-10-05 10:00:00+00:00,65.39,65.44,64.81,64.91,18388,65.059,7737,-0.5,23.12041996957928,-0.7281169123931761,-0.26823195522523496,-0.45988495716794114,4.082602339180927,6.066276976571931,-4.304879846675513,-122.10311383358791,37.35503843101902,-0.4629999999996244,66.61790004739483,39.19391742142388,6.444191404251594,45.840297652153595,64.61950291303197,67.0224999999996,69.42549708696723,7.1707175559480625,0.06044474388743701,65.73369631044011,0.38497181543724046,64.81,66.495,68.18,160095.0,-0.12477204005261501,65.5390558025381
2022-10-05 10:05:00+00:00,64.91,65.12,64.85,64.94,10317,64.983,4030,0.030000000000001137,23.744098546037343,-0.7684908715379777,-0.24688473149602919,-0.5216061400419485,5.319809941520001,5.7805982623825285,-4.4297277409860225,-109.327565270187,33.470878865498825,-0.30649999999960187,66.45810004288103,41.77645973998083,6.114323623687212,43.49380663437436,64.35163862753453,66.8654999999996,69.37936137246467,7.519158227980311,0.11702343233997194,65.57567603546161,0.3767595429060097,64.81,66.495,68.18,170412.0,-0.1318284819983652,65.49688126469644
2022-10-05 10:10:00+00:00,64.94,65.35,64.93,65.18,10932,65.19,3966,0.2400000000000091,28.725576444881305,-0.7722198609358912,-0.20049097671515415,-0.5717288842207371,6.249999999999585,5.217470760234065,-3.977607542722439,-87.43304604416,38.027818010086044,0.06100000000040495,66.33637622927331,43.091444713212766,9.956457502011366,40.058712348958146,64.16930831767378,66.7204999999996,69.27169168232543,7.647399771661894,0.19808227059693476,65.50153409938619,0.379848146984151,64.81,66.45,68.09,181344.0,-0.11292545674644049,65.4718665050376
2022-10-05 10:15:00+00:00,65.18,65.2,64.88,64.92,10000,64.997,3761,-0.2600000000000051,26.6913378902478,-0.7870819482312754,-0.17228245120843066,-0.6147994970228448,6.365010515246747,5.978273485589338,-4.120513956579519,-85.86293505561531,32.961502982770924,-0.17599999999958982,66.2014832550568,44.36893290043383,9.350514044391051,38.571692679539076,63.96681434309618,66.57049999999961,69.17418565690303,7.822340697165986,0.1830454560396986,65.3815146411486,0.3755732793424264,64.81,66.41,68.01,171344.0,-0.12857508646769422,65.4424002631064
2022-10-05 10:20:00+00:00,64.92,65.15,64.87,64.91,7879,65.014,2626,-0.010000000000005116,26.61327532997705,-0.7905541596652057,-0.14060373011388871,-0.649950429551317,6.072414973845461,6.229141829697826,-4.389453527765507,-79.07882482431546,32.73835541270869,-0.2014999999995979,66.0784848498133,45.567034360051856,8.84336286658095,36.67335585208496,63.788601583699865,66.42799999999961,69.06739841629937,7.946644235261538,0.21243447169151747,65.33577979460794,0.36874661653225316,64.81,66.41,68.01,163465.0,-0.14687296480103337,65.42056012189242
2022-10-05 10:25:00+00:00,64.91,64.94,64.66,64.67,11207,64.823,4473,-0.23999999999999488,24.742939209729293,-0.8034106881713825,-0.12276820689605239,-0.6806424812753301,2.319565429772521,4.918996972955472,-4.799057853672906,-83.54029442464818,32.33543241458551,-0.47049999999960335,65.94434343554536,46.92323602580062,8.355328755940414,38.788468617755846,63.6043823362482,66.27199999999962,68.93961766375105,8.05051202242709,0.19973208271781376,65.29475797640549,0.36240757249423516,64.66,66.33500000000001,68.01,152258.0,-0.18719551732434953,65.37904640747519
2022-10-05 10:30:00+00:00,64.66,64.72,64.52,64.54,10102,64.61,3873,-0.12999999999999545,23.768532002401667,-0.8146981599278291,-0.10724454292199925,-0.7074536170058299,1.3572517075284336,3.2497440370493664,-2.286146858440563,-86.02627348816492,27.27143881373561,-0.6179999999995971,65.8105964416839,48.33269264282618,8.0150794775107,40.05947797498124,63.43871094876969,66.10749999999962,68.77628905122955,8.074088571584005,0.20632748225693961,65.24428521666654,0.35080703160179,64.52,66.265,68.01,142156.0,-0.2477160095109248,65.33712256460637
2022-10-05 10:35:00+00:00,64.54,64.84,64.51,64.81,9049,64.668,3734,0.269999999999996,29.939685869691445,-0.792718849652374,-0.06821218611723534,-0.7245066635351387,5.103372889955367,2.926730009086002,-0.8869857776418355,-74.14345719847117,24.230597127887137,-0.38399999999960244,65.71530154247591,49.02373700316228,9.927980040369905,37.35634926638417,63.36252437741415,65.95199999999961,68.54147562258508,7.852606812789553,0.27949203498209035,65.21215984082589,0.3493208150588049,64.51,66.26,68.01,151205.0,-0.22545356439259986,65.30897213190507
2022-10-05 10:40:00+00:00,64.81,64.96,64.73,64.9,10592,64.851,3815,0.09000000000000341,31.91814419189586,-0.7592852720900964,-0.027822886843966166,-0.7314623852461303,12.833381068566444,6.43133522201731,-0.6429883649724188,-62.29682920330403,31.864489319978922,-0.33199999999959573,65.63765377652582,49.06807131131788,11.964495900720783,35.5555416534903,63.328506055727665,65.80549999999963,68.28249394427158,7.528227714315584,0.3172179625037875,65.20556023612153,0.34079789969746094,64.51,66.26,68.01,161797.0,-0.19628138611808915,65.2863838468913
2022-10-05 10:45:00+00:00,64.91,65.02,64.81,64.83,8152,64.915,2733,-0.07000000000000739,31.18061416741231,-0.7300220956855696,0.0011522316484484652,-0.7311743273340181,21.6785656314955,13.205106530006333,-1.2189547463050343,-58.51073549566052,39.2860239433516,-0.46749999999960323,65.56073436923765,48.81305413153353,12.716042401243206,33.94647612443028,63.34543858589603,65.64949999999962,67.95356141410322,7.019280920962414,0.32216185840722167,65.18126865220056,0.33145519257621325,64.51,66.245,67.98,153645.0,-0.24626777216967263,65.27137597354447
2022-10-05 10:50:00+00:00,64.81,65.08,64.73,65.03,10059,64.878,3745,0.20000000000000284,35.74876260677601,-0.6828213495488598,0.0386823822281267,-0.7215037317769865,31.560138860526376,22.02402852019667,-0.21482277121375182,-52.04678362573012,48.7366636904563,-0.3259999999995955,65.51018823883406,48.72522099210698,11.76075292957938,33.113392765336144,63.431137769512965,65.50699999999962,67.58286223048627,6.337833301743828,0.3851079823616735,65.1793901687529,0.33277982167791187,64.51,66.23,67.95,163704.0,-0.21108671486898328,65.2569984769652
2022-10-05 10:55:00+00:00,65.02,65.08,64.93,65.03,6861,65.006,2648,0.0,35.748762606776005,-0.6380592681078525,0.06675557093530715,-0.7048148390431597,39.06804659766956,30.768917029897707,-0.5809509249350198,-42.78319820438836,45.528432535467566,-0.38299999999958345,65.46445602561177,48.64366164835377,11.366637943660908,32.003728749642036,63.55304285765791,65.37299999999962,67.19295714234134,5.567916853568685,0.4057670117554831,65.17788411507344,0.319724120129489,64.51,66.23,67.95,163704.0,-0.17534221563206928,65.24985528053017
2022-10-05 11:00:00+00:00,65.03,65.39,65.02,65.36,12326,65.26,3497,0.3299999999999983,42.990310417235584,-0.5693931442653763,0.1083373558222267,-0.677730500087603,60.170342546701896,43.599509334966505,0.6932676012941119,-2.5222608629179724,54.16519267204899,-0.12299999999957834,65.45450783269636,47.02109572981423,17.286190718878583,29.387666501683434,63.83894502772441,65.2464999999996,66.65405497227479,4.3145761758108145,0.5403181411156315,65.18106972175983,0.3233152544059544,64.51,66.23,67.95,176030.0,-0.16211434379184111,65.25019606410544
2022-10-05 11:05:00+00:00,65.36,65.44,65.21,65.38,9269,65.323,3227,0.01999999999999602,43.4066198766536,-0.507510646733337,0.13617588268341285,-0.6436865294167499,76.66387270890338,58.634087284425505,0.6775485063135189,46.482387379421674,53.26923084781278,-0.16549999999958231,65.44741184863004,45.290869604604644,17.517220139763808,27.862962372228093,64.42652906200007,65.1189999999996,65.81147093799913,2.126786154577112,0.6884555623044577,65.19537739006674,0.31664987909124365,64.51,65.55000000000001,66.59,185299.0,-0.1999541875149002,65.25357311625214
2022-10-05 11:10:00+00:00,65.38,65.63,65.3,65.59,10963,65.486,4256,0.21000000000000796,47.72329891969022,-0.4364914746300883,0.1657560438293293,-0.6022475184594176,93.46749681341272,76.76723735633989,0.6290273089904819,106.80401192735337,64.13621733895505,-0.04799999999957549,65.46099167257003,42.87446362459999,20.49022602690738,25.79506982127681,64.50573226415517,65.09599999999959,65.68626773584401,1.8135299737139747,0.9184541776569484,65.23757192762253,0.3176034591561547,64.51,65.34,66.17,196262.0,-0.12153912763805691,65.26398082749118
2022-10-05 11:15:00+00:00,65.59,65.75,65.44,65.7,12032,65.583,3445,0.10999999999999943,49.87982530019504,-0.367100482530617,0.1881176287430405,-0.5552181112736575,95.31490015360968,88.48208989197582,1.201478743068396,140.38657171922705,71.99733457323234,-0.045999999999580155,65.4837543704205,40.16026961119481,21.762635847720144,23.993594054407826,64.4765740200768,65.1114999999996,65.74642597992239,1.9502729315798344,0.9634398485883073,65.35236325603637,0.3170603549307152,64.51,65.13,65.75,208294.0,-0.0077878432715367645,65.2797865859859
2022-10-05 11:20:00+00:00,65.72,65.94,65.67,65.9,13530,65.786,4363,0.20000000000000284,53.62564187443296,-0.29259642339251,0.21009735030491794,-0.502693773697428,96.53303685561764,95.10514460754723,1.5251887228470373,172.2993732333807,72.53776417158626,0.049500000000421096,65.52339681133283,37.62902399599181,24.750962797767308,22.518505687393585,64.4225731235185,65.1404999999996,65.8584268764807,2.204241221609001,1.0289535918498196,65.55645031627833,0.3136989010070924,64.51,65.225,65.94,221824.0,0.0791958461314819,65.3055759249815
2022-10-05 11:25:00+00:00,65.9,65.99,65.87,65.98,10880,65.936,2920,0.0799999999999983,55.072064053326955,-0.22450809872997013,0.2225485399739663,-0.4470566387039364,97.49828782086858,96.44874161003253,2.0256687799597994,179.37084089534656,79.71298869477219,0.03000000000041325,65.56688282930114,35.4506387863795,25.234489005423686,21.87482643280861,64.37875421080496,65.1579999999996,65.93724578919425,2.3918652788441994,1.027433071438179,65.71010694068602,0.2998632652208708,64.51,65.25,65.99,232704.0,0.07171287305441011,65.3285929863813
2022-10-05 11:30:00+00:00,65.99,66.03,65.84,65.89,10171,65.919,3346,-0.09000000000000341,53.06677464848899,-0.1757835355472963,0.21701848252531208,-0.3928020180726084,95.77219840377738,96.60117436008842,2.0917260613572797,148.46646444219783,78.37946832878151,-0.15999999999958447,65.59765589317722,33.569258688084936,25.040137322959943,20.858194614156552,64.35187411868584,65.1939999999996,66.03612588131337,2.5834459653151143,0.9132398822101261,65.75867081642535,0.2920158891336656,64.51,65.27000000000001,66.03,222533.0,0.10912932114188664,65.34779799495547
2022-10-05 11:35:00+00:00,65.89,66.25,65.87,66.17,12232,66.129,3645,0.28000000000000114,58.169885099073824,-0.11326960672273856,0.22362592907989587,-0.3368955358026344,95.17203228636974,96.14750617033913,2.098441598518752,155.28484201790454,86.15909877337677,0.03750000000040643,65.65216485573177,32.55007271271462,28.029632129234326,18.960272698202463,64.29147674139425,65.2319999999996,66.17252325860495,2.883625394301443,0.9986585878754906,65.90446758692892,0.2983004684812606,64.51,65.38,66.25,234765.0,0.10182719433132213,65.37594482785464
2022-10-05 11:40:00+00:00,66.18,66.28,66.1,66.22,9571,66.197,3089,0.04999999999999716,59.026632668298426,-0.05901203164113156,0.22230680332920227,-0.28131883497033383,94.26731400876986,95.07051489963955,2.033898305084736,144.75065616797934,92.97173952289438,0.006500000000400519,65.70624439328112,31.697047624970786,27.525595382752343,18.119235717610103,64.27675762310925,65.2974999999996,66.31824237688996,3.1264363165216436,0.95187699701993,66.01339485033037,0.2898504350183139,64.51,65.39500000000001,66.28,244336.0,0.18254891226951747,65.39948729352791
2022-10-05 11:45:00+00:00,66.22,66.3,66.08,66.11,9544,66.186,2552,-0.10999999999999943,56.294887742603194,-0.02460496248441757,0.20537109798873301,-0.22997606047315058,93.3035191713579,94.24762182216638,1.974394570414928,119.80247273080242,86.41762336395638,-0.17199999999961335,65.74469730820674,30.904952900637223,26.007153438179234,17.119693032532844,64.2907788961987,65.3559999999996,66.42122110380049,3.2597499963305614,0.8539171338748357,66.03792663357466,0.2848611182312914,64.51,65.405,66.3,234792.0,0.16618190845698932,65.42064532138369
2022-10-05 11:50:00+00:00,66.11,66.39,66.08,66.32,10996,66.262,2897,0.20999999999999375,60.09207948770575,0.019384678165252467,0.19948859091072244,-0.18010391274546997,93.43046373120632,93.66709897044524,1.9836998308472964,115.65986575987658,86.47631366509256,-0.04149999999961551,65.79948804075848,30.471960050407635,26.24082823901861,15.797278982790946,64.27222657815611,65.41299999999958,66.55377342184306,3.4879104209973066,0.8975373122450149,66.10553185867803,0.28665675264334217,64.51,65.45,66.39,245788.0,0.18534868381273842,65.44670668882934
2022-10-05 11:55:00+00:00,66.33,66.4,66.26,66.32,6639,66.338,1693,0.0,60.09207948770575,0.05362858832479844,0.18698600085621472,-0.13335741253141628,92.96360084680543,93.2325279164571,1.9836998308472964,109.40928270041987,86.35067709424004,-0.11299999999961585,65.8490606083053,30.103946188871475,25.5493269263262,15.225289471519467,64.30076313710423,65.48299999999958,66.66523686289493,3.6108207103992145,0.8539899770806354,66.15638039291056,0.27618127031167494,64.51,65.45500000000001,66.4,245788.0,0.22085665868511625,65.46283640536879
2022-10-05 12:00:00+00:00,66.34,66.35,66.06,66.16,8569,66.182,2626,-0.1599999999999966,55.807640121610866,0.06708317789909302,0.16035247234440744,-0.09326929444531443,91.55539425206537,92.64981961002626,1.2239902080783294,83.21896444167007,80.22588459321874,-0.3329999999996147,65.87867388370479,28.686298502636742,23.63988773386968,19.241586942337857,64.35888338120886,65.54549999999958,66.7321166187903,3.620741679568331,0.758929459721647,66.1567759612573,0.277168322432269,64.51,65.45500000000001,66.4,237219.0,0.23474669351119493,65.47964255499724
2022-10-05 12:05:00+00:00,66.16,66.65,66.14,66.52,10376,66.455,3045,0.35999999999999943,62.31765384652105,0.10557799106528876,0.15907782840848256,-0.05349983734319379,90.30253003445871,91.60717504444371,1.7436524931171649,103.71481550930109,80.72207205814128,-0.030999999999608008,65.9397525614472,28.412167419731198,28.002357044728623,16.855795462972402,64.4503704281256,65.63799999999958,66.82562957187356,3.6187256524391103,0.8713279042928731,66.21065449389066,0.2937991565442502,64.51,65.58000000000001,66.65,247595.0,0.31244277554707517,65.50569639438488
2022-10-05 12:10:00+00:00,66.52,66.82,66.49,66.7,10961,66.705,3548,0.18000000000000682,65.08699600093024,0.148893551340052,0.16191471094659662,-0.013021159606544624,89.41486437199528,90.42426288617366,1.6923311480408598,122.24523392278577,80.57464575401164,0.08750000000040359,66.0121570794046,28.642165956736367,29.872324432613635,15.515257746272146,64.58485573679069,65.74599999999958,66.90714426320848,3.5322126462717245,0.9108016679012734,66.28185159292067,0.2963849310768036,64.51,65.66499999999999,66.82,258556.0,0.36571726754877426,65.53824420595531
2022-10-05 12:15:00+00:00,66.7,66.94,66.66,66.9,10438,66.814,3117,0.20000000000000284,67.90903871136103,0.19708786720957505,0.16808722145289573,0.029000645756679315,94.04403311266265,91.25380917303943,1.82648401826484,133.30274427547454,80.75849887646721,0.20950000000040347,66.09671354803274,29.169314122955694,30.752011233638395,14.464140433140665,64.6691029456684,65.85049999999958,67.03189705433077,3.588118706254904,0.9441775083799265,66.38189992736648,0.295214578857032,64.73,65.83500000000001,66.94,268994.0,0.3634837642271939,65.57182664407657
2022-10-05 12:20:00+00:00,66.91,66.96,66.79,66.89,8854,66.856,2527,-0.010000000000005116,67.61475074540233,0.23180321021607142,0.16224205156751367,0.06956115864855775,95.1674321009312,92.87544319519692,1.5022761760242753,130.47799765067103,80.50564986919649,0.12700000000039324,66.17226463869629,29.710877874801728,29.94661916165711,13.850609243888165,64.77037294029688,65.94999999999959,67.1296270597023,3.577337557855095,0.8984310093044613,66.48502357119607,0.28627068036724307,64.73,65.845,66.96,260140.0,0.3492979564880867,65.599981355891
2022-10-05 12:25:00+00:00,66.89,66.93,66.7,66.83,7839,66.793,2231,-0.060000000000002274,65.77300969030966,0.25157388396513625,0.1456101802532628,0.10596370371187344,94.29273102400555,94.50139874586701,1.2882691724765083,113.69727747213776,74.33078539480853,-0.004499999999609372,66.2349061016776,29.702622040458266,28.203562206155002,15.322033296843253,64.92950011156233,66.04999999999959,67.17049988843684,3.3928838408395414,0.8480589369304938,66.53000559134573,0.28225134605529745,64.73,65.845,66.96,252301.0,0.38754963436888507,65.62279400995638
2022-10-05 12:30:00+00:00,66.83,66.9,66.67,66.68,6216,66.775,1910,-0.14999999999999147,61.2791014695545,0.25223097725611865,0.11701381883539616,0.1352171584207225,86.77240582075366,92.07752298189735,1.1989679769312644,98.13232035454212,68.25969991802567,-0.22149999999960812,66.27729599675592,29.524278484873324,26.53996274560323,15.187631730793708,65.08388424578764,66.1324999999996,67.18111575421155,3.1712569590200212,0.761058446719535,66.53990253445917,0.2785191070513479,64.93,65.945,66.96,246085.0,0.33019704913791165,65.63926314799798
2022-10-05 12:35:00+00:00,66.68,66.76,66.55,66.65,7296,66.653,2238,-0.030000000000001137,60.39039360645254,0.2474782044526762,0.08980883682556298,0.15766936762711323,79.08130306386157,86.71547996954081,0.7254042617500511,78.34094942634631,61.76312813957387,-0.30799999999960903,66.3127916161125,28.69010538392384,25.085053258804287,17.487599370458604,65.27338777266634,66.2134999999996,67.15361222733286,2.839639128979029,0.7321531341202698,66.55005089893622,0.2736248851191093,65.02,65.99,66.96,238789.0,0.31621599062917055,65.65636034024972
2022-10-05 12:40:00+00:00,66.65,66.74,66.54,66.73,5701,66.631,1842,0.0799999999999983,61.974117089277016,0.24731602400036934,0.0717173250986049,0.17559869890176444,75.4068370467458,80.42018197712089,0.7701600724856705,73.74683920868729,68.4833401463708,-0.2944999999996156,66.35252574791132,27.860295846104904,23.749720352388977,16.822856816816323,65.40296416456763,66.28199999999961,67.16103583543159,2.652411923092191,0.754824651022466,66.5627100538472,0.26836596475345786,65.21,66.085,66.96,244490.0,0.3000695584625374,65.66954055496508
2022-10-05 12:45:00+00:00,66.74,66.99,66.66,66.97,8323,66.847,2392,0.23999999999999488,66.32424572549935,0.26351584246081927,0.07033371484724388,0.1931821276135754,83.02332450194275,79.17048820418393,1.300862199364694,100.37174721189241,67.49987776329195,-0.1249999999996163,66.41133281953881,27.978898117139316,28.24400732815876,15.36910053907685,65.5372603503973,66.36149999999961,67.18573964960191,2.484089870187713,0.8691280808281858,66.60727200920117,0.27276839584249646,65.3,66.145,66.99,252813.0,0.31662897225442443,65.69196658944486
2022-10-05 12:50:00+00:00,66.98,67.05,66.88,67.02,8643,66.973,2397,0.04999999999999716,67.1669542947774,0.2771935823661664,0.06720916380207281,0.2099844185640936,91.2394139680319,83.22319183890737,1.0554885404101322,109.79831665872702,67.27830960285537,-0.13299999999962608,66.46930112243987,28.27704685074667,28.566537536708644,14.665991087185967,65.64141677634244,66.43299999999961,67.22458322365678,2.383102445041395,0.8707759225166531,66.68910821799453,0.26542779613946116,65.44,66.245,67.05,261456.0,0.30615185808782974,65.71647490455445
2022-10-05 12:55:00+00:00,67.02,67.11,66.88,66.9,7525,67.005,2640,-0.11999999999999034,63.08664190616459,0.27517820955849004,0.05215503279551714,0.2230231767629729,91.60638644509606,88.62304163835745,0.87454764776842,97.1712158808926,68.36597233810913,-0.2919999999996179,66.51032006315988,28.741281327661806,28.41158735948314,13.749506445454832,65.75248396372722,66.49299999999961,67.23351603627201,2.227350356495873,0.774808363400979,66.70434782531947,0.2628972392723571,65.67,66.39,67.11,253931.0,0.23568573906250384,65.73674265318452
2022-10-05 13:00:00+00:00,66.9,67.12,66.82,67.06,7029,66.958,2351,0.1599999999999966,66.04822337094363,0.2832268125204678,0.0481629086059959,0.23506390391447188,90.43643987040188,91.0940800945105,1.3603385731559836,96.15779741113506,67.2979965146608,-0.1524999999996055,66.56267053333514,28.787518178726444,26.118890667579546,14.253895225777143,65.82376138717814,66.5509999999996,67.27823861282107,2.1855076943140466,0.8499539154182366,66.72868366968915,0.26554743646718953,65.84,66.48,67.12,260960.0,0.21447395905054792,65.75563659756888
2022-10-05 13:05:00+00:00,67.06,67.29,67.04,67.21,9256,67.209,2267,0.14999999999999147,68.59231101670487,0.29827085401467457,0.050565560080162164,0.2477052939345124,89.27851920028581,90.44044850526181,1.037282020444974,123.98674843166341,68.05744611457105,-0.02899999999961267,66.62432095873179,29.378777256630105,28.947077419885428,13.291344847124874,65.88079309147626,66.6124999999996,67.34420690852293,2.1969057114605817,0.9082918946373041,66.75693998851344,0.2644369052909617,65.84,66.565,67.29,270216.0,0.18390163796137315,65.78314789233015
2022-10-05 13:10:00+00:00,67.22,67.45,67.21,67.45,7415,67.34,2054,0.2400000000000091,72.1837816294655,0.3258036973048348,0.06247872269625793,0.2633249746085769,95.94518586695229,91.88671497921388,1.1244377811094441,156.44217233459452,75.100146360493,0.18600000000039074,66.70295705790019,30.37398580246848,31.408602617394326,12.423971132211648,65.95094675649511,66.6904999999996,67.43005324350409,2.2178668431170645,1.0134856798148781,66.83148260334583,0.2626914120558937,65.87,66.66,67.45,277631.0,0.257361761586757,65.80732732195858
2022-10-05 13:15:00+00:00,67.44,67.64,67.42,67.62,12030,67.537,2781,0.1700000000000017,74.41548224817055,0.3572234041868114,0.07511874366258764,0.2821046605242238,97.25226817485513,94.15865774736496,1.076233183856501,177.5950371492473,75.49056491580242,0.31850000000039813,66.79029448095731,31.754182250780463,34.734640072727586,11.67203649560447,65.96017747915586,66.76299999999961,67.56582252084335,2.404992348587548,1.0337418780303462,66.96193646675307,0.25964202548047266,66.06,66.85,67.64,289661.0,0.2736013060879541,65.84960968964344
2022-10-05 13:20:00+00:00,67.63,67.79,67.61,67.65,12069,67.708,3215,0.030000000000001137,74.79972017176186,0.3801622240608822,0.07844605082932671,0.3017161732315555,95.68695652173892,96.29480352118266,1.1361937509343667,181.31915854569525,75.75580008176536,0.3060000000003953,66.87217119705662,33.34980391252027,37.195093702808485,11.081104875035034,65.9845241180035,66.83449999999961,67.68447588199571,2.543524323503899,0.9797194939727351,67.15116978472814,0.2539533093747251,66.06,66.92500000000001,67.79,301730.0,0.21339842878987927,65.89294202569384
2022-10-05 13:25:00+00:00,67.65,67.71,67.45,67.45,8384,67.56,2539,-0.20000000000000284,67.51948305718788,0.37784748494158293,0.06090504936802199,0.31694243557356094,86.62028985507216,93.18650485055595,0.9277270686817385,135.53530751708615,68.1124600244841,0.06850000000039813,66.92720251162265,33.82730471874238,34.479660639583074,14.764751316729079,66.07973908588038,66.90149999999961,67.72326091411885,2.456629265769058,0.8337345391927463,67.19875439594398,0.25438521584795837,66.06,66.92500000000001,67.79,293346.0,0.2065505039420459,65.91948905446952
2022-10-05 13:30:00+00:00,67.46,67.55,67.42,67.45,5732,67.478,1786,0.0,67.51948305718788,0.3717279886521965,0.0438284424629084,0.32789954618928807,78.13333333333283,86.81352657004851,1.1547690461907623,108.32142614139012,62.17693853270458,0.044000000000394834,66.97699274861097,34.089768803819766,33.17551583220435,15.079147556077633,66.14863975883574,66.95799999999961,67.76736024116349,2.4175161777946697,0.8039437663091064,67.23566745013675,0.24550055757310388,66.06,66.92500000000001,67.79,293346.0,0.15912297092666472,65.93645898749098
2022-10-05 13:35:00+00:00,67.45,67.65,67.36,67.65,6887,67.471,1934,0.20000000000000284,70.81398466790833,0.3786517110619201,0.04060173189810562,0.33804997916381446,78.13333333333283,80.96231884057981,1.500375093773454,110.02069564056426,68.81177422644103,0.2220000000003921,67.04108867731469,34.60568167188825,33.28440556920838,13.823095944176195,66.217196463543,67.02449999999962,67.83180353645623,2.4089804070350986,0.88740075557318,67.2938444011385,0.2486790891750255,66.06,66.92500000000001,67.79,300233.0,0.2051052059622659,65.95740064756568
2022-10-05 13:40:00+00:00,67.64,67.65,67.42,67.57,6511,67.538,1800,-0.0800000000000125,67.84944173050361,0.37337939430528877,0.028263532113179446,0.3451158621921093,81.33333333333256,79.19999999999995,1.2588041360707125,95.09980639562062,68.58609828635883,0.10650000000039483,67.0914611842371,35.084743620808986,31.073665408622386,12.904970088394222,66.35886142610313,67.09499999999962,67.8311385738961,2.1943172334644516,0.8226294727948691,67.32035500505891,0.2473448685196668,66.14,66.965,67.79,293722.0,0.23533513722243046,65.97662552067271
2022-10-05 13:45:00+00:00,67.57,67.74,67.49,67.68,6442,67.623,2065,0.11000000000001364,69.72613771529514,0.3737685547460501,0.02292215404315262,0.35084640070289747,87.46666666666601,82.31111111111102,1.0601761982977465,100.35949174162987,74.82897268601594,0.18500000000040018,67.14751250002405,35.780414617061695,31.42905123637363,11.97400541437467,66.42446448269291,67.15299999999962,67.88153551730633,2.1697780212550875,0.8616844940852211,67.38230133185776,0.24753452076826202,66.49,67.14,67.79,300164.0,0.23037872558343325,65.99625875118723
2022-10-05 13:50:00+00:00,67.69,67.72,67.44,67.48,5770,67.561,1554,-0.20000000000000284,62.57421503744369,0.35385956586350176,0.0024105321284834114,0.35144903373501835,82.055457227138,83.6184857423794,0.6863622799164526,74.27427427427554,69.69548245066063,-0.03999999999960835,67.17917797621223,36.06886852149551,28.913252714196787,12.444932403960262,66.48134959369818,67.19199999999962,67.90265040630106,2.1152827905150726,0.7026312779438686,67.38829950245194,0.24985348357052908,66.54,67.165,67.79,294394.0,0.19302777683824202,66.01251040648575
2022-10-05 13:55:00+00:00,67.49,67.51,67.3,67.31,5882,67.4,1595,-0.1700000000000017,57.20325917078789,0.32066751399410975,-0.024625215792726862,0.3452927297868366,71.42727853298037,80.31646747559535,0.6128550074738337,34.972677595630195,63.671172940675945,-0.22799999999959653,67.19163721657297,35.394132794327035,27.157435546916574,15.73765954190056,66.51316102640614,67.21249999999961,67.91183897359308,2.080978905987648,0.5697086846879149,67.38739420123271,0.2470068061726347,66.54,67.165,67.79,288512.0,0.11566900035486631,66.02689794010857
2022-10-05 14:00:00+00:00,67.31,67.49,67.23,67.42,7567,67.349,1919,0.10999999999999943,59.61853476962027,0.2997829432816843,-0.03640782920412183,0.33619077248580614,61.645835234011294,71.70952366471043,0.5368326871458384,32.181965423754924,63.328156590764564,-0.14299999999960278,67.21338605308983,34.330178437809515,25.123222566640937,16.575497164207636,66.5504682287762,67.2389999999996,67.92753177122302,2.0480131210262313,0.6314391053290014,67.38759635758939,0.2479348914460173,66.54,67.165,67.79,296079.0,0.12929932978491698,66.0450550534042
2022-10-05 14:05:00+00:00,67.42,67.5,67.32,67.33,5731,67.402,1732,-0.09000000000000341,56.794334317161166,0.2728245708627668,-0.05069296129843148,0.3235175321611983,54.982817869415534,62.685310545469605,0.1785448593959238,28.587443946187665,69.72915726537796,-0.2664999999995956,67.22449214327176,33.38416026977387,24.088247220953164,15.698784018089807,66.60084390979353,67.26399999999961,67.9271560902057,1.9718009342474154,0.5497620401705695,67.38502581849583,0.24308239919987368,66.54,67.165,67.79,290348.0,0.09044435770276166,66.05851917065458
2022-10-05 14:10:00+00:00,67.33,67.49,67.32,67.43,4513,67.419,1437,0.10000000000000853,59.11200743189775,0.25657143496916035,-0.05355687775363033,0.3101283127227907,55.47766323024022,57.36877211122289,-0.029651593773161178,30.703379017987245,69.0114315463965,-0.2074999999995839,67.24406432010302,32.505714828026484,22.858543171276082,14.897361726755195,66.69203219938622,67.3014999999996,67.910967800613,1.8111566625213142,0.605419843239523,67.38632027970642,0.23786222782845426,66.54,67.165,67.79,294861.0,0.1385719244668026,66.06916841852869
2022-10-05 14:15:00+00:00,67.43,67.55,67.3,67.5,6196,67.419,2147,0.06999999999999318,60.701189341193505,0.24649765117823108,-0.0509045292356477,0.2974021804138788,51.52577319587595,53.99541809851112,-0.17746228926354135,35.07502291696832,68.08593243948037,-0.18799999999959027,67.26843914675987,31.965539343739717,22.943925087980084,13.783026724279305,66.8080746320775,67.34399999999961,67.87992536792171,1.5916053929737086,0.645542653266475,67.38726497386605,0.23872921155499324,66.54,67.165,67.79,301057.0,0.16714432456125586,66.08391068906477
2022-10-05 14:20:00+00:00,67.49,67.51,67.37,67.48,4021,67.427,1533,-0.01999999999999602,59.983843226240054,0.23420055389270544,-0.05056130121693869,0.28476185510964414,48.88095238095204,51.96146293568995,-0.25129342202513394,30.91787439613636,66.98170667098483,-0.2569999999995787,67.28858779944942,31.46394782261629,21.95358454026913,13.188102787642658,66.92336137470802,67.3814999999996,67.83963862529119,1.3598350446089347,0.6075002134318068,67.38786181231983,0.2316771250153509,66.66,67.225,67.79,297036.0,0.14965338224101862,66.09333360142924
2022-10-05 14:25:00+00:00,67.48,67.53,67.33,67.46,7116,67.412,2066,-0.020000000000010232,59.230039541455135,0.22030168218589097,-0.051568138339002534,0.2718698205248935,45.238095238094196,48.54827360497461,0.014825796886563936,18.936108701930984,57.56891775483861,-0.3184999999995881,67.30491277093043,30.673183081653132,20.586527650283223,13.612281855118013,66.98784213509299,67.40599999999961,67.82415786490623,1.2407140756212225,0.564568915871575,67.39026349443232,0.22941447322854033,66.82,67.305,67.79,289920.0,0.1151125141947488,66.10953501700807
2022-10-05 14:30:00+00:00,67.48,67.51,67.44,67.46,5020,67.477,1520,0.0,59.23003954145513,0.20690169230522315,-0.05197450257573627,0.2588761948809594,43.60410830998922,45.907718643012366,0.014825796886563936,25.260283324787093,54.06338697761741,-0.3459999999995915,67.31968298322276,29.938901536473058,20.114419627393193,13.300113257148888,67.0489168956807,67.42799999999961,67.80708310431852,1.1244085671202197,0.5422071039777333,67.3916096955655,0.218027725140788,66.82,67.305,67.79,289920.0,0.0631840020876391,66.12098428510119
2022-10-05 14:35:00+00:00,67.47,67.68,67.45,67.61,7652,67.6,2241,0.15000000000000568,63.24741555583824,0.2060110826573407,-0.04229208977889498,0.24830317243623568,53.559757236226595,47.467320261437216,-0.05912786400592562,79.80127309424138,63.53715026134162,-0.23299999999959198,67.34733222291584,30.12240178899709,24.15235308240094,12.301854037260538,67.16428268768814,67.4634999999996,67.76271731231105,0.8870494780480028,0.7448053537890034,67.39424450233184,0.218882887630732,66.82,67.305,67.79,297572.0,0.12834718973501985,66.1394635988056
2022-10-05 14:40:00+00:00,67.63,67.71,67.59,67.69,4900,67.64,1158,0.0799999999999983,65.21604752045505,0.20934737330179587,-0.03116463930755184,0.2405120126093477,69.93464052287537,55.69950202303094,0.17759360663016643,126.08797929899072,69.98789550878884,-0.20499999999958618,67.37996724930481,30.428301694431017,24.18665367269921,11.804051418640931,67.24348459295503,67.4949999999996,67.74651540704419,0.7452860420611315,0.8876502085731652,67.4086410689199,0.21181982422853615,67.04,67.415,67.79,302472.0,0.123476511155154,66.15172349231159
2022-10-05 14:45:00+00:00,67.69,67.8,67.64,67.71,6624,67.717,1691,0.01999999999999602,65.71054257610331,0.2111709927719403,-0.023472815869925945,0.23464380864186624,82.97213622290991,68.8221779940045,0.04432624113472894,150.5810397553328,69.89953169114955,-0.22949999999958948,67.41139893984722,31.10241489369086,25.947373672858763,11.155846168834733,67.28813797210223,67.51999999999961,67.75186202789699,0.6867951063311005,0.9097264259339506,67.46422139756329,0.2081184082122119,67.21,67.505,67.8,309096.0,0.09537220502861952,66.1685604588964
2022-10-05 14:50:00+00:00,67.71,67.88,67.67,67.81,7834,67.77,2605,0.10000000000000853,68.14871633094388,0.21817045540214508,-0.01317868259177693,0.231349137993922,87.87912465931026,80.26196713503239,0.4890337877889728,177.6691116544421,78.01446161027924,-0.17099999999958015,67.44936094557606,32.04541915754499,26.822358113228287,10.352314660950631,67.27664966044405,67.5379999999996,67.79935033955515,0.7739356793377058,1.0203742999970191,67.52691490816534,0.2082528076256249,67.23,67.555,67.88,316930.0,0.05998652242421251,66.18889078673455
2022-10-05 14:55:00+00:00,67.81,68.14,67.8,68.12,10636,67.979,3010,0.3100000000000023,74.25916439459408,0.24589743660355623,0.011638638887707387,0.23425879771584884,90.4144977829187,87.08858622171351,1.2033873124350114,258.29164350564355,79.0608484385283,0.12050000000041905,67.51323133171168,33.73781039704327,32.36184324083438,9.197258519782238,67.19940132015215,67.5629999999996,67.92659867984706,1.0763248519084656,1.2659543761738674,67.74854096990126,0.21766332136665192,67.23,67.685,68.14,327566.0,0.05722315635872178,66.219602254987
2022-10-05 15:00:00+00:00,68.13,68.4,68.13,68.32,16023,68.299,4878,0.19999999999998863,77.28663898124479,0.2807730208883896,0.037211378538032636,0.243561642350357,93.39845339845317,90.56402528022794,1.3349154553544906,291.8060200668825,87.01965193317515,0.2985000000004163,67.59006644297723,35.88174788394902,37.809025399006124,8.369109178745768,67.10577502611667,67.5964999999996,68.08722497388251,1.4519242087472644,1.2371746278527664,67.9660924979758,0.22211594126903403,67.23,67.815,68.4,343589.0,0.15050008730905018,66.27046127722929
2022-10-05 15:05:00+00:00,68.31,68.37,68.21,68.27,9223,68.3,3221,-0.04999999999999716,74.9144559910362,0.3009089000757825,0.04587780618034043,0.2550310938954421,93.28449328449248,92.36581482195534,1.396108718253375,216.82529263755657,84.11028294791339,0.17000000000041382,67.65482201983654,37.87254697893293,35.823978738118086,7.929714826350919,67.07135955806653,67.63749999999959,68.20364044193265,1.6740430735407472,1.0586069755419396,68.0588873456824,0.21767908832124666,67.23,67.815,68.4,334366.0,0.19292937463973395,66.2986154046026
2022-10-05 15:10:00+00:00,68.28,68.46,68.22,68.46,9345,68.339,3346,0.18999999999999773,77.71375303225358,0.3284124077003554,0.058705051043930645,0.26970735665642476,94.01709401709307,93.5666802333468,1.5275100103811168,192.79718386136332,84.39879213859395,0.24800000000041678,67.73150563699497,39.896590240708086,35.95501053645824,7.309767563356787,67.02574325221319,67.68799999999959,68.35025674778599,1.9567921870535545,1.0828555183324446,68.19917706464537,0.21927343915544295,67.23,67.845,68.46,343711.0,0.2744789128930711,66.32770071422769
2022-10-05 15:15:00+00:00,68.45,68.69,68.39,68.63,16119,68.549,4489,0.1700000000000017,79.87741421100664,0.35977940190537083,0.07205763619915684,0.287721765706214,94.85744737543234,94.05301155900652,1.6740740740740723,188.49887424796475,85.8312588053429,0.2855000000004253,67.81707652870973,42.155434775756035,39.83162845523077,6.613721796327839,66.95843465271665,67.73699999999958,68.51556534728252,2.29878898469947,1.073490717970454,68.36438670599175,0.22503962207291112,67.23,67.96000000000001,68.69,359830.0,0.27611424792112843,66.38047591235191
2022-10-05 15:20:00+00:00,68.64,68.66,68.37,68.4,10095,68.514,3462,-0.22999999999998977,69.97864016540977,0.3619070537536828,0.05934823043797505,0.30255882331570777,91.60671462829718,93.49375200694142,1.3633669235328938,137.74851536276998,78.08774202022907,-0.04649999999958254,67.872593049785,44.07521695910677,36.239304382828124,6.639229584923673,66.9529026405099,67.77849999999958,68.60409735948926,2.4361629705280654,0.8763941301753853,68.37133997433138,0.2296796490677026,67.23,67.96000000000001,68.69,349735.0,0.20606350756450587,66.41092543162267
2022-10-05 15:25:00+00:00,68.4,68.42,68.2,68.23,7830,68.299,2495,-0.1700000000000017,63.695563403600865,0.3458884669823732,0.03466371493333231,0.3112247520490409,80.33220482437576,88.93212227603566,1.1414171360806469,87.2011251758097,71.98050796322082,-0.33099999999957674,67.90663180694833,44.44260539668073,33.752387284708426,11.486443296427352,66.95899586778285,67.80599999999959,68.65300413221632,2.4983161732494,0.7502939382897378,68.35774579401956,0.22898824556286662,67.23,67.96000000000001,68.69,341905.0,0.14704656478225506,66.4317866535759
2022-10-05 15:30:00+00:00,68.23,68.38,68.18,68.22,6813,68.272,2129,-0.010000000000005116,63.33532613596539,0.32859882245233507,0.013899256322635334,0.31469956612969974,70.2514459021019,80.73012178492552,1.1265935369107805,73.12196515281232,67.16490373360043,-0.43849999999957845,67.93647639676277,44.62777687566458,31.627488903298605,11.392863517077345,66.99155182190162,67.84299999999959,68.69444817809756,2.510054620514933,0.7213875193453229,68.34658779327535,0.2269176565940896,67.23,67.96000000000001,68.69,335092.0,0.1462941392723898,66.44933971535056
2022-10-05 15:35:00+00:00,68.23,68.37,68.18,68.35,9960,68.261,3065,0.12999999999999545,66.02538645097368,0.32167845910313986,0.005583114378752085,0.3160953447243878,68.13921568627428,72.90762213758454,1.0945126460582655,71.12840905885977,73.41578771646738,-0.35599999999959664,67.97585959707108,44.799721820435295,29.713680703700692,10.703470954722874,67.05313302714049,67.89499999999958,68.73686697285868,2.4799086025748562,0.7702327176793554,68.34691899844762,0.22428068112308305,67.23,67.96000000000001,68.69,345052.0,0.22342031358277342,66.47495624165576
2022-10-05 15:40:00+00:00,68.35,68.38,68.21,68.31,7987,68.293,2326,-0.03999999999999204,64.45829504905525,0.3093997874295127,-0.005356445835900059,0.31475623326541274,69.19867172675492,69.19644443837758,0.9159403161471458,63.98860398860266,72.34274630560316,-0.42499999999958504,68.00768249258812,44.991218903975124,28.400723231695938,10.113776485894943,67.1087539497585,67.93949999999958,68.77024605024067,2.44554655315713,0.722992333152169,68.34432180114158,0.22040348961429151,67.3,67.995,68.69,337065.0,0.2101176119979955,66.49499159960324
2022-10-05 15:45:00+00:00,68.31,68.35,68.11,68.16,8587,68.248,2822,-0.15000000000000568,58.820277822304625,0.2842880100507017,-0.024374578571768835,0.30866258862247054,64.65767350928598,67.33185364077228,0.6645990252547751,42.88673312768986,65.64363267175544,-0.5714999999996024,68.02218892186544,44.29375480553312,26.205671706149882,12.552454513973851,67.1944404027696,67.98099999999958,68.76755959722956,2.314057154881471,0.6137866734007166,68.34306754152054,0.22180324035612747,67.3,67.995,68.69,328478.0,0.20702466563970448,66.51495833627665
2022-10-05 15:50:00+00:00,68.16,68.23,67.74,67.8,15694,67.965,6090,-0.35999999999999943,47.974637220458874,0.23265584247413074,-0.06080539691867182,0.29346123939280255,45.470371921984395,59.77557238600898,-0.014747087450239782,-13.342357149763645,56.79386009796789,-0.9229999999995897,68.00102807216396,41.243632012593984,22.399239385209043,21.69720819536086,67.24907412092107,67.99949999999959,68.7499258790781,2.2071511675189512,0.3670754796965672,68.30251564079434,0.2409601517592619,67.3,67.995,68.69,312784.0,0.11982800231472543,66.54435747544423
2022-10-05 15:55:00+00:00,67.79,68.01,67.78,67.94,21153,67.884,7341,0.14000000000000057,51.704118670923016,0.20072003206543343,-0.07419296586189528,0.2749129979273287,31.17562176385645,47.10122239837616,-0.264239577216685,-21.981079577070133,46.87796228699272,-0.7589999999995882,67.99521587481502,38.411375133436216,20.86708988963858,20.213078934535996,67.30595056076311,68.02149999999958,68.73704943923605,2.103891973086372,0.44305075545405764,68.28949888176352,0.24017728377645775,67.33,68.00999999999999,68.69,333937.0,0.1341942210060191,66.58172904222927
2022-10-06 09:30:00+00:00,67.79,69.19,67.79,69.05,24924,68.557,7672,1.1099999999999994,70.04138761354697,0.26195869875871836,-0.010363439334888258,0.2723221380936066,44.01783701986492,40.22127690190246,1.068501170960201,125.88048170870526,52.39764763361951,0.39750000000040586,68.09567150578502,39.149498240149654,40.5000160762848,13.955581385422411,67.29982501914307,68.09999999999958,68.9001749808561,2.3499999437783137,1.0936201597952555,68.32178952301551,0.32302176350671014,67.33,68.25999999999999,69.19,358861.0,0.20367427773019192,68.67666666666668
2022-10-06 09:35:00+00:00,69.04,69.8,68.93,69.7,26212,69.377,8799,0.6500000000000057,75.82894410109458,0.35880427866077014,0.06918571245373084,0.2896185662070393,70.65368229648709,48.615713693403364,2.094624285923552,257.8616352201271,56.59102603430254,1.0745000000004268,68.24846469571025,40.60584965554689,45.58258621329249,11.560497902503391,67.20195841670035,68.21199999999958,69.2220415832988,2.96147769688393,1.236603336240862,68.42984233463493,0.36209163754194446,67.44,68.62,69.8,385073.0,0.2645521868052003,69.08674176053401
2022-10-06 09:40:00+00:00,69.7,70.29,69.68,70.11,28472,70.048,11361,0.4099999999999966,78.6329178993568,0.4632980603086878,0.13894359528131883,0.324354465027369,92.81054504158514,69.16068811931292,2.41016652059598,304.2709346538232,59.51426721014691,1.4895000000004188,68.42575377230928,42.403531055861144,49.56864224583447,10.234251894318213,67.09656610752006,68.34449999999957,69.59243389247908,3.651892668699066,1.2073692006603705,68.68452422043325,0.3797993777175198,67.45,68.87,70.29,413545.0,0.2942925567067086,69.4229082504271
2022-10-06 09:45:00+00:00,70.11,70.2,69.55,69.65,22464,69.901,8586,-0.45999999999999375,68.96631246619457,0.5031915010834638,0.14306962884487584,0.36012187223858794,87.66292277428745,83.70905003745378,1.486230511438169,203.79240046177006,55.60913425829042,1.025000000000432,68.54234865113696,43.573464278914045,43.80215620424541,11.370334054039438,67.12411919252023,68.44649999999959,69.76888080747895,3.863983717149512,0.955050463978849,68.77829163451361,0.3990994221662688,67.59,68.94,70.29,391081.0,0.20973831163203205,69.50589858139354
2022-10-06 09:50:00+00:00,69.64,70.15,69.56,69.98,25819,69.822,9124,0.3299999999999983,71.65809193874524,0.5550374560940838,0.15593246708439673,0.3991049890096871,85.22875816993428,88.56740866193617,2.3099415204678397,172.91363799170009,58.955248867243306,1.3380000000004202,68.67926782721915,44.65983084317746,39.32968060467125,10.20935144444887,67.12847914500595,68.56099999999958,69.9935208549932,4.178821356146016,0.9952807475904903,68.9212275748305,0.4127351777258213,67.64,68.965,70.29,416900.0,0.22099915528446587,69.58478795745336
2022-10-06 09:55:00+00:00,69.98,70.1,69.52,69.66,22651,69.882,8045,-0.3200000000000074,65.7064748315041,0.5638052276141536,0.1317601908835732,0.4320450367305804,79.3464052287578,84.07936205766039,2.095852264399811,128.64630811303576,50.26433065740182,0.9955000000004048,68.77267089129352,45.50045414419277,35.49299826192922,9.886181767082006,67.20563696447455,68.65849999999958,70.1113630355246,4.232143246721196,0.8446642854529309,68.97240961057278,0.4246826650311197,67.67,68.98,70.29,394249.0,0.17412434671607244,69.61115088591002
2022-10-06 10:00:00+00:00,69.67,69.71,68.67,68.76,26352,69.021,9260,-0.8999999999999915,52.49952976309768,0.492454561681285,0.04832761996056367,0.4441269417207213,67.71241830065327,77.42919389978233,0.79155672823219,40.24037730108177,46.941529304527734,0.04350000000042087,68.77146413974175,43.45047534087784,29.866809653332506,21.274658913885816,67.3060514295204,68.70599999999959,70.10594857047879,4.075185778474092,0.5192864227797777,68.96931937202598,0.468633903243182,67.74,69.015,70.29,367897.0,0.08947264442228524,69.5270593500439
2022-10-06 10:05:00+00:00,68.76,68.77,68.49,68.7,20228,68.637,7156,-0.060000000000002274,51.75270165620065,0.4261547002047479,-0.014377793212778767,0.44053249341752665,50.98039215686248,66.01307189542507,0.5120702267739752,-8.53088021386329,44.7044545296986,-0.07399999999958595,68.76465803119491,41.091256654364926,28.554444499329136,23.164589943081022,67.36102037861177,68.73499999999959,70.1089796213874,3.9979038957963953,0.4872632754319049,68.96454709964883,0.4551600530115262,67.74,69.015,70.29,347669.0,0.08908887569514723,69.43740051000565
2022-10-06 10:10:00+00:00,68.68,68.68,68.16,68.25,20418,68.362,5899,-0.45000000000000284,46.419239602498564,0.33345646457264877,-0.08566082307590228,0.41911728764855105,32.549019607843,50.41394335512013,-0.08783487044357052,-43.38900075012801,42.497235776312834,-0.5834999999995887,68.71564298060493,38.179506794541176,26.16646132675583,26.338024257626323,67.35296055552166,68.7314999999996,70.11003944447754,4.011375990566029,0.3253586424645446,68.95415152016031,0.46122004922498905,67.74,69.015,70.29,327251.0,0.029532820190459136,69.33659006772702
2022-10-06 10:15:00+00:00,68.25,68.53,68.01,68.1,19337,68.307,6211,-0.15000000000000568,44.763236700608125,0.2450637561478004,-0.1392428252006005,0.3843065813484009,23.92156862745074,35.81699346405262,-0.08802816901408717,-60.51487796723476,37.614246287111456,-0.7214999999995939,68.65701031578541,35.79954033221662,24.078239886514922,26.538186209839072,67.33115087024818,68.72299999999959,70.114849129751,4.050606433803574,0.2761970077493728,68.94806392881422,0.46541861713748955,67.74,69.015,70.29,307914.0,-0.0008169145020343749,69.24489515655804
2022-10-06 10:20:00+00:00,68.1,68.11,67.77,67.98,17638,67.974,5759,-0.11999999999999034,43.428449402639544,0.16344481073063832,-0.17668941649421005,0.3401342272248484,14.509803921568443,23.660130718954616,0.26548672566373277,-86.71320602319236,35.435195088475886,-0.8179999999995857,68.59253314285347,34.0834286082087,22.79717019959452,28.881845167271077,67.2736874027102,68.69899999999959,70.12431259728898,4.149442050945137,0.24777462804757686,68.89601855405579,0.456460144484812,67.74,69.015,70.29,290276.0,-0.01527841776744162,69.15538936146528
2022-10-06 10:25:00+00:00,67.97,68.18,67.67,67.7,14798,67.956,5312,-0.28000000000000114,40.401212224299236,0.07529954226157543,-0.21186774797061836,0.2871672902321938,8.224816644214732,15.55206306441186,-0.35325287017956564,-90.95874179603182,34.73286838107909,-1.0714999999995882,68.50752998639123,32.688905080453026,20.992919811966814,28.14786715109533,67.16202524342485,68.65249999999959,70.14297475657433,4.342084429772405,0.18047093860598895,68.69439894380304,0.4602844198787543,67.67,68.98,70.29,275478.0,-0.07892308756030018,69.08366184823359
2022-10-06 10:30:00+00:00,67.7,68.04,67.66,67.86,11650,67.869,4329,0.1599999999999966,42.85261742838828,0.018145277309898233,-0.21521761033783643,0.23336288764773466,6.053788537154472,9.596136367646436,-1.7233888486603899,-83.85901136890028,38.986777789163106,-0.9109999999995892,68.44586046387778,31.414674946162595,19.7393546353276,26.62419485511262,67.09858841120432,68.62549999999958,70.15241158879483,4.4499831368668135,0.249330607738867,68.49895953828029,0.45454981845884396,67.66,68.975,70.29,287128.0,-0.05457049928763823,69.03264684911062
2022-10-06 10:35:00+00:00,67.85,68.27,67.8,68.13,13003,68.072,4030,0.269999999999996,46.8272353265872,-0.005302027450639457,-0.1909319320786993,0.18562990462805984,8.873441113013572,7.717348764794813,-2.252510760401727,-59.07061759640131,44.410929453881536,-0.6044999999996037,68.41577851493703,29.59610340163549,21.890504615839788,24.66258927892131,67.08779683239109,68.62049999999958,70.15320316760807,4.467187407869362,0.339988586712154,68.4496454873782,0.45565340285464073,67.66,68.975,70.29,300131.0,-0.023723150423803976,68.98991864138483
2022-10-06 10:40:00+00:00,68.11,68.44,68.09,68.31,12116,68.282,3964,0.18000000000000682,49.35606681972358,-0.009253026594080893,-0.15590634497771258,0.1466533183836317,16.73003802281342,10.55242255766104,-2.5673940949935803,-36.726146482243394,41.87622064758393,-0.39099999999959323,68.40570437065732,27.496236766039157,23.379040833696866,23.286656517787808,67.09650400720174,68.62499999999957,70.1534959927974,4.454633130194066,0.3969575316246067,68.42588720323955,0.448106731222166,67.66,68.975,70.29,312247.0,-0.0038858548790786716,68.9618171056558
2022-10-06 10:45:00+00:00,68.32,68.69,68.13,68.69,12553,68.415,3696,0.37999999999999545,54.297638154865666,0.018070299166410564,-0.1028664153737769,0.12093671454018746,27.24968314321894,17.61772075968253,-1.3783201722900373,-14.40439262666324,38.84566159564568,-0.018999999999593342,68.43278014488043,26.14673267517824,25.2438825715161,21.24441121349951,67.1185617833351,68.64199999999958,70.16543821666407,4.438793207262309,0.5157538387429679,68.44408780508168,0.45609910756344,67.66,68.975,70.29,324800.0,0.008746431999686104,68.94375459904488
2022-10-06 10:50:00+00:00,68.68,68.82,68.57,68.76,12552,68.69,3897,0.07000000000000739,55.16549706768178,0.04485557947259622,-0.06086490805407299,0.10572048752666921,35.72847120345677,26.569397456496933,-1.7433552443555267,6.29033427597726,34.847585968173,0.02300000000040825,68.4639439406061,25.187647997610032,26.326374425907296,20.384910497395243,67.14806371713516,68.66449999999959,70.18093628286402,4.416944076966822,0.5314882996006998,68.44540273617396,0.44137774273748004,67.66,68.975,70.29,337352.0,0.02222853190831033,68.93514795769963
2022-10-06 10:55:00+00:00,68.77,69.21,68.62,69.2,15399,68.884,4513,0.4399999999999977,60.27223880617474,0.10042973835096802,-0.004232599340560944,0.10466233769152897,48.105991423754915,37.0280485901441,-0.6603502727533628,33.76031263569187,42.221877333481075,0.4170000000004137,68.53404451769123,25.08898618990827,30.03493486014706,18.484267797447565,67.20150462047089,68.71649999999958,70.23149537952828,4.409407870100218,0.6595714437593965,68.47121381890379,0.4519936182562307,67.66,68.975,70.29,352751.0,0.07369687859201876,68.93847367368176
2022-10-06 11:00:00+00:00,69.2,69.25,68.9,68.95,16580,69.109,5045,-0.25,56.34523987179391,0.12288322763343729,0.014576711953526653,0.10830651567991063,52.67444287714074,45.50296850145136,0.2763234438627027,30.90935964231823,39.858651078599756,0.14550000000041052,68.57365932553016,25.07267430310135,28.988948034109555,17.445144775037367,67.31629769843379,68.77399999999959,70.23170230156539,4.23910867934339,0.5603689792529525,68.50060870469868,0.4447083598093567,67.66,68.975,70.29,336171.0,0.07354705214909371,68.94280440166021
2022-10-06 11:05:00+00:00,68.95,69.24,68.89,69.13,11841,69.072,3407,0.1799999999999926,58.444605347027725,0.15343358843726662,0.03610165820588479,0.11733193023138183,62.141186363473174,54.307206888123496,0.6259097525473045,31.327602674306693,47.154338798939655,0.3015000000004022,68.62664415167015,25.024427624436058,27.334114159487708,16.61238879822949,67.42035775663086,68.83349999999959,70.24664224336831,4.1059723633658995,0.6049080520350145,68.56944168925027,0.43794347696583086,67.66,68.975,70.29,348012.0,0.06502906446975765,68.94734691174654
2022-10-06 11:10:00+00:00,69.14,69.16,68.8,68.81,10107,68.972,3194,-0.3199999999999932,53.51726551459078,0.15009345985410505,0.026209223698178574,0.12388423615592647,65.63440451911468,60.15001125324343,0.8205128205128309,11.219605590656924,50.86923936591327,-0.05099999999958982,68.64410661341584,24.671101207863753,25.708498764921476,17.11121710536536,67.41184365890409,68.82149999999959,70.23115634109509,4.096558026475758,0.49592099164018627,68.5859620857604,0.4323760857539858,67.66,68.975,70.29,337905.0,-0.01415460068405175,68.9467166951431
2022-10-06 11:15:00+00:00,68.81,69.24,68.76,69.23,14295,68.958,4915,0.4200000000000017,58.46662811074243,0.1792703567208065,0.044308896451904,0.1349614602689025,80.92549982103583,69.56703023454179,1.6593245227606523,32.242712671029174,59.47131648056608,0.33900000000041075,68.69990598356672,24.52665764061355,24.997114026485164,15.764956903610813,67.43273665544172,68.79799999999959,70.16326334455746,3.9689041674405723,0.6582112351153443,68.69399719635533,0.4357777939144146,67.66,68.975,70.29,352200.0,-0.033264776465448474,68.95136765404219
2022-10-06 11:20:00+00:00,69.23,69.65,69.12,69.58,16039,69.411,4926,0.3499999999999943,62.0892531198117,0.22800700974489985,0.07443643958079788,0.15357057016410197,89.18386481674595,78.58125638563273,2.353633421594581,84.43608236646891,68.91536433089924,0.6755000000003974,68.78372446132228,25.225595814264686,29.476699320198463,14.416243906195795,67.49119886355098,68.77149999999959,70.0518011364482,3.7233480044745906,0.8157460291893044,68.85527544067287,0.4425079514919565,67.66,68.93,70.2,368239.0,-0.034098954663228716,68.97061811185355
2022-10-06 11:25:00+00:00,69.58,69.66,69.4,69.64,11573,69.502,3860,0.060000000000002274,62.690037852947334,0.2683789514618411,0.09184670503819131,0.17653224642364979,98.07485014169356,89.39473825982567,2.8655834564254024,102.78935556267899,77.79448732488069,0.719000000000392,68.86527451262492,25.89311886240463,28.36837046265696,13.792849481961944,67.49206450514677,68.77099999999959,70.0499354948524,3.719403512680708,0.8397356643465503,68.9856659397125,0.42947166924253033,67.66,68.905,70.15,379812.0,0.04275361834453865,68.98677204790084
2022-10-06 11:30:00+00:00,69.65,69.67,69.19,69.25,12532,69.386,4165,-0.39000000000000057,56.4301598686774,0.26583982942854334,0.07144606640391485,0.1943937630246285,91.52896322408026,92.92922606084049,2.0483348069554985,85.26398739164566,79.8068288605877,0.33150000000038915,68.90191503523207,25.725664669773796,26.122531431693456,16.16446747737781,67.55810763348686,68.7344999999996,69.91089236651234,3.4230040707730485,0.7191020677601517,69.00386990542562,0.43308083572520706,67.66,68.88,70.1,367280.0,-0.020684294876657603,68.99769817670831
2022-10-06 11:35:00+00:00,69.25,69.34,68.96,68.99,10031,69.162,3245,-0.2600000000000051,52.6552836362576,0.24008023433773928,0.03654917705048863,0.20353105728725066,81.42454394693169,90.34278577090241,1.2622926757669184,56.490645091382774,81.80542228725815,0.0760000000003771,68.91030407949567,24.792729506901264,24.470871209847893,18.969352617098156,67.59594072557476,68.7009999999996,69.80605927442443,3.217010740527324,0.6307622164208431,69.00363389645685,0.42928934745912156,67.66,68.685,69.71,357249.0,-0.010626039559081875,68.99990633563472
2022-10-06 11:40:00+00:00,68.99,69.09,68.88,68.92,8369,68.968,2521,-0.06999999999999318,51.6534397338162,0.2115782127214345,0.0064377243473470736,0.20514048837408744,68.38889332304574,80.44746683135314,0.8929878495095966,38.13893643105712,76.75764209981412,0.029500000000396653,68.91122750049608,23.66935523645727,23.583443375182302,19.662946359240664,67.60003832347856,68.70899999999959,69.81796167652062,3.2279953907669747,0.595134035948991,69.00280293143872,0.4136258226406135,67.66,68.66499999999999,69.67,348880.0,0.04779293770148121,68.99923797129108
2022-10-06 11:45:00+00:00,68.93,69.31,68.93,69.26,8391,69.143,2536,0.3400000000000034,56.02951624726573,0.21395892840413921,0.007054752024041433,0.20690417638009778,66.70427842286318,72.1725718976141,0.8298151113699248,61.755717146168664,76.16243822756611,0.37250000000038597,68.94444392902027,23.187611668334284,25.80334208439251,18.333248310407523,67.60237935855804,68.7369999999996,69.87162064144115,3.3013388464482425,0.7304735084565034,69.00437580829048,0.4119382638805697,67.66,68.66499999999999,69.67,357271.0,0.035292351229479144,69.00225054180319
2022-10-06 11:50:00+00:00,69.22,69.47,69.16,69.17,10047,69.301,3268,-0.09000000000000341,54.620160679947126,0.20620639592303291,-0.0005582243656518937,0.2067646202886848,67.15871619073391,67.41729597888151,0.5962769051774286,69.49716481559383,75.89632697167302,0.28700000000038983,68.96592545958977,23.11649828369351,27.21564307691168,17.3300516793984,67.65651697749473,68.78299999999959,69.90948302250445,3.275469294752668,0.6717735608388825,69.00667933006105,0.40465695931767204,67.66,68.66499999999999,69.67,347224.0,0.05197160412871072,69.00782703003765
2022-10-06 11:55:00+00:00,69.17,69.2,68.49,68.53,12539,68.763,4253,-0.6400000000000006,45.798044287886775,0.14672841297146988,-0.04802896585377195,0.19475737882524183,48.32431031744483,60.72910164368121,-0.9682080924855563,-8.836672189589047,68.57654301150839,-0.3609999999996063,68.92440874915265,21.82079688426006,23.979234802310167,26.490974978068827,67.71517956964443,68.80449999999959,69.89382043035475,3.1664220519156885,0.37400401555394763,68.98993822952417,0.42646717650926746,67.66,68.66499999999999,69.67,334685.0,0.059392944530190075,69.0009583921352
2022-10-06 12:00:00+00:00,68.53,68.61,68.42,68.46,10813,68.517,2922,-0.07000000000000739,44.94300771287577,0.0928726894285461,-0.08150775151735659,0.1743804409459027,24.707432680313747,46.7301530628314,-0.7106598984771728,-53.523035230352136,61.88845780930999,-0.41149999999960585,68.88017934447144,20.783300794970803,23.184676662163398,26.833962354252417,67.79308172703583,68.8284999999996,69.86391827296336,3.00869050746064,0.3220525899428015,68.97912229898091,0.4095766639014625,67.66,68.66499999999999,69.67,323872.0,0.018594509215386794,68.99004697080967
2022-10-06 12:05:00+00:00,68.47,68.53,68.31,68.35,5211,68.412,1615,-0.10999999999999943,43.566527312218064,0.04084472722907151,-0.10682857097346493,0.14767329820253644,3.1770023263537444,25.402915108038012,-1.1283089830753656,-80.68221986567761,56.17043955973239,-0.47799999999961074,68.8296860735694,20.08256086763771,22.26473221898056,27.753167220177914,67.9342012084635,68.86099999999959,69.78779879153568,2.691795912159544,0.22431988222996013,68.9272443204972,0.39603547362278657,67.66,68.66499999999999,69.67,318661.0,0.06068919339295527,68.98392343328965
2022-10-06 12:10:00+00:00,68.36,68.54,68.33,68.46,8297,68.443,2501,0.10999999999999943,45.36844980339142,0.008391540580134915,-0.11142540609792122,0.11981694667805613,5.723529411763803,11.202654806144338,-0.5086469989827203,-85.69013718223809,53.73154739190308,-0.316499999999607,68.7944778760866,19.40121161718954,21.578790181103138,26.66551071854977,68.0620753954727,68.8909999999996,69.71992460452648,2.406481556449738,0.24002460679424906,68.85989480345364,0.3827472255068738,67.8,68.735,69.67,326958.0,0.0674300029103857,68.97518448088752
2022-10-06 12:15:00+00:00,68.46,68.55,68.32,68.4,7122,68.41,2450,-0.05999999999998806,44.53318093291491,-0.02191670013432656,-0.11338691744990614,0.09147021731557958,6.862745098038609,5.254425612052625,-1.198902210024555,-99.2856152032163,47.34929595264931,-0.35899999999959675,68.75690855455454,18.79503812304492,20.625391318454053,25.679465858474476,68.11787493048925,68.9044999999996,69.69112506950995,2.2832327917925674,0.17932626383644829,68.78128917856202,0.37183670939924024,68.09,68.88,69.67,319836.0,0.0363905859083997,68.9676316603667
2022-10-06 12:20:00+00:00,68.39,68.68,68.36,68.64,7930,68.548,2556,0.23999999999999488,48.60890611402526,-0.026267410664061686,-0.09419010238371302,0.06792269171965133,13.970588235293667,8.852287581699265,-1.3509629203794171,-77.84365393061059,53.58488882642728,-0.11399999999960642,68.74577440650172,17.797287800384844,21.86715058088675,24.08504893303207,68.17200333780522,68.92099999999961,69.669996662194,2.173493310295529,0.31241571946639707,68.77252242696673,0.36813408729929503,68.13,68.9,69.67,327766.0,0.049819956379547434,68.9615129764548
2022-10-06 12:25:00+00:00,68.63,68.73,68.52,68.64,8311,68.648,2258,0.0,48.60890611402526,-0.02937674329375284,-0.07783954801072333,0.048462804716970495,18.38235294117619,13.071895424836727,-1.4359563469270586,-65.50300300300391,51.53924980027684,-0.11399999999960642,68.73570065350155,16.704351465346658,21.948799770406627,23.072614918838617,68.16610980869251,68.91849999999961,69.67089019130671,2.1834201014447623,0.3149231587430836,68.76792097879793,0.356838795349346,68.31,68.99000000000001,69.67,327766.0,-0.0013518447148343443,68.95637855143549
2022-10-06 12:30:00+00:00,68.65,68.71,68.34,68.67,9024,68.534,2626,0.030000000000001137,49.150578909891344,-0.0290848900173728,-0.06203815578747464,0.03295326577010184,24.99999999999962,19.11764705882373,-0.8375451263537892,-74.48748814474365,41.96375156127354,-0.07349999999961199,68.72944344840617,16.242102842548928,20.327475950955595,24.96187688883173,68.15681045968059,68.91399999999962,69.67118954031865,2.197491192846263,0.33887785884046306,68.76561098416352,0.3577788813958206,68.31,68.99000000000001,69.67,336790.0,0.001171135158002444,68.95004358200859
2022-10-06 12:35:00+00:00,68.67,68.78,68.53,68.73,8191,68.683,2073,0.060000000000002274,50.279336687264966,-0.02373845351858961,-0.045353375430953156,0.021614921912363548,27.20588235294088,23.529411764706136,-0.3768662124945532,-46.237646599596715,40.35055896403881,0.00450000000040518,68.72949645331987,15.559633608035409,20.71884136868305,23.68860419350901,68.14114094054929,68.8904999999996,69.63985905944992,2.1755076808858043,0.392908480937473,68.76259838583202,0.3500803898675477,68.31,68.99000000000001,69.67,344981.0,-0.04685923719610249,68.94604970126157
2022-10-06 12:40:00+00:00,68.73,68.91,68.67,68.89,6241,68.79,1601,0.1599999999999966,53.25899332043916,-0.0065155935435399215,-0.022504412364722774,0.015988818821182853,35.78431372548994,29.330065359477384,-0.04352872896111748,-13.62007168459067,47.676378101650116,0.1530000000004037,68.74478250538465,14.46535028072118,22.394358496389966,22.501960167952948,68.13863752933352,68.88749999999962,69.63636247066572,2.1741606842057015,0.5016691983497035,68.76665480034211,0.34221750487700825,68.31,68.99000000000001,69.67,351222.0,0.03723866240380772,68.9446822421007
2022-10-06 12:45:00+00:00,68.87,69.11,68.85,69.04,7904,68.966,2588,0.15000000000000568,55.9256736022705,0.01901816391318789,0.00242347607360403,0.01659468783958386,47.93779580797829,36.97599729547027,-0.3176436615651146,25.663395129043472,55.24349325387556,0.27650000000041075,68.77289845725278,14.066680916587213,25.405185841424153,21.25950446854693,68.13895430249497,68.88299999999961,69.62704569750426,2.160317342463743,0.6055042724707201,68.80503554134908,0.3363448259572223,68.31,68.99000000000001,69.67,359126.0,0.03411130331960726,68.94545205120892
2022-10-06 12:50:00+00:00,69.03,69.06,68.89,68.97,6490,68.973,2098,-0.07000000000000739,54.36684459086856,0.03322246774494886,0.013302223924291999,0.01992024382065686,56.60919540229869,46.77710164525621,-0.28914269191846476,19.14548404542601,56.13692206817931,0.17250000000039734,68.79167003275252,13.696487935605674,24.45441027601773,20.463878823156644,68.14682528934469,68.89099999999961,69.63517471065452,2.1604410174185933,0.5530789335281676,68.82819840709818,0.32446305267456366,68.31,68.99000000000001,69.67,352636.0,0.08315865414202252,68.94576703965204
2022-10-06 12:55:00+00:00,68.97,69.04,68.81,68.84,4392,68.911,1307,-0.12999999999999545,51.49611855715591,0.03360222182686812,0.010945582404969005,0.022656639421899112,55.17241379310337,53.23980166779402,0.4523566321319228,4.642525533892525,50.646602385259065,0.022000000000403475,68.7962728867761,13.037648409264362,23.189911743616143,21.20427749584024,68.14361882838861,68.8714999999996,69.59938117161059,2.113736949568378,0.4783618527115638,68.82969954848559,0.317715691769238,68.31,68.99000000000001,69.67,348244.0,-0.006684674069636312,68.94539449650115
2022-10-06 13:00:00+00:00,68.85,68.9,68.65,68.71,5982,68.754,2059,-0.13000000000000966,48.72536798708716,0.023146448280485288,0.00039184708686893985,0.022754601193616348,49.176675707089686,53.652761634164484,0.36517674554483737,-21.40038244029376,43.23645451769133,-0.1319999999996071,68.78805642136885,12.385805816733995,21.86637850364727,23.646786199148725,68.17449866106833,68.8279999999996,69.48150133893088,1.8989403699984941,0.4097170939293055,68.82438710296331,0.3128788566428638,68.31,68.99000000000001,69.67,342262.0,-0.09512053678872474,68.9434300039783
2022-10-06 13:05:00+00:00,68.73,68.78,68.59,68.61,4827,68.697,1408,-0.09999999999999432,46.646241446835326,0.00671361774379875,-0.012832786759854078,0.019546404503652828,42.71115846571035,49.02008265530171,0.38039502560351934,-37.75335095774356,46.55324440886849,-0.23049999999959425,68.77109866695277,11.995991886128985,20.89052765891633,24.00078200034126,68.23419842339743,68.7764999999996,69.31880157660177,1.576996725922877,0.34648763051472303,68.81723138918402,0.30410179545408766,68.31,68.99000000000001,69.67,337435.0,-0.18270453051981775,68.94110984485542
2022-10-06 13:10:00+00:00,68.6,68.93,68.57,68.9,6045,68.76,1789,0.29000000000000625,52.92021835291798,0.016896287633926477,-0.0021200934957810794,0.019016381129707556,52.06460674157256,47.9841469714581,0.6427110721589413,10.512553696735473,55.15743244696133,0.06750000000042178,68.78337498438584,11.23949088291542,22.624552551477326,21.99762090221825,68.25792515530844,68.7589999999996,69.26007484469076,1.4574814778899154,0.6406975439839823,68.82068606238376,0.3080945243502252,68.31,68.89,69.47,343480.0,-0.09784573001444036,68.93967792494111
2022-10-06 13:15:00+00:00,68.9,68.96,68.82,68.89,5376,68.889,1401,-0.010000000000005116,52.69013041302324,0.0238838918198212,0.0038940085520909155,0.019989883267730286,61.13396624472572,51.96991048400344,0.7163742690058372,45.09920130950964,60.648446520355684,0.06750000000042178,68.79352974777767,10.653288435191493,22.584159761448568,21.254678337983265,68.26030373711544,68.7539999999996,69.24769626288378,1.4361237539173692,0.6377365094946053,68.82339618458224,0.2960877726109235,68.31,68.89,69.47,338104.0,-0.04509602359788433,68.93923361493475
2022-10-06 13:20:00+00:00,68.89,69.07,68.87,68.92,6818,68.968,2173,0.030000000000001137,53.34547830626582,0.031479491773794166,0.009191686804851103,0.022287804968943063,73.95042194092849,62.38299830907616,0.40792540792540244,66.90439803022191,60.057288656482186,0.11450000000041882,68.8055745337036,10.532835602725424,24.185281574038942,20.204841935283405,68.26030373711544,68.7539999999996,69.24769626288378,1.4361237539173692,0.6681195630595049,68.82717332022948,0.289224360281571,68.31,68.89,69.47,344922.0,-0.03374654549364475,68.9393917515485
2022-10-06 13:25:00+00:00,68.91,69.08,68.82,69.05,6453,68.948,2079,0.12999999999999545,56.17828112660259,0.04744209012207534,0.020123428122505824,0.02731866199956952,80.10301934352556,71.72913584306049,0.5973193473193472,84.26999702646357,67.33472013861345,0.27050000000042473,68.82885314954136,10.194598814604014,22.621026962790534,20.141840902400794,68.28566706105768,68.74349999999961,69.20133293894155,1.3320035754418567,0.8347290833952604,68.83846290762875,0.28713690597574487,68.31,68.89,69.47,351375.0,-0.042424139735930635,68.93985329919465
2022-10-06 13:30:00+00:00,69.05,69.06,68.74,68.81,5980,68.874,1979,-0.23999999999999488,50.12700544915513,0.040262449624322016,0.010355030099801998,0.02990741952452002,76.39870677845342,76.8173826876364,0.20387359836901986,56.52403592181421,60.15152862737085,0.06550000000042644,68.8270576114898,9.519859880090706,20.834912487005084,20.525432164820575,68.30978495338127,68.7254999999996,69.14121504661793,1.2097839859101307,0.6016321163832965,68.83816590480605,0.2894842698346208,68.31,68.755,69.2,345395.0,-0.0016969401242255767,68.93917991887206
2022-10-06 13:35:00+00:00,68.83,68.84,68.64,68.76,5431,68.727,1615,-0.04999999999999716,48.94417379262643,0.03018993983691587,0.00022601624991668012,0.02996392358699919,69.26406926406908,75.25526512868326,0.04364906154517012,7.514336563176401,52.78715216180431,0.05400000000042837,68.82067117230031,9.220848291069547,19.783519148015458,22.012808908583246,68.33094089101783,68.7369999999996,69.14305910898136,1.181486270805439,0.5283209999377715,68.83480363962516,0.28309253627500525,68.31,68.71000000000001,69.11,339964.0,0.08746172252192559,68.9375091088071
2022-10-06 13:40:00+00:00,68.77,69.0,68.75,68.99,4538,68.897,1442,0.22999999999998977,54.287687031528854,0.04030190578880877,0.00827038576144766,0.03203152002736111,64.96492013733358,70.20923205995261,0.14515894904920668,67.70031146250577,60.922831495903694,0.3090000000004238,68.83679772731932,8.890118437671818,22.596127120922706,20.61257531582802,68.36408668025395,68.7634999999996,69.16291331974524,1.1617015415028324,0.7835408695742019,68.83564212788384,0.28072878368393345,68.31,68.71000000000001,69.11,344502.0,0.1715892334060397,68.93733505101754
2022-10-06 13:45:00+00:00,68.99,69.05,68.91,69.03,4019,68.975,1282,0.04000000000000625,55.16650914303378,0.05095598844867766,0.01513957473705324,0.03581641371162442,73.0136615194084,69.08088364027094,-0.014484356894561845,94.65957985320013,58.912374387167354,0.3715000000004238,68.8551979437651,8.792459407260953,23.080770137871866,19.85105527343346,68.43019222716079,68.7974999999996,69.16480777283842,1.0677939542536161,0.8164920772074541,68.84037462957646,0.2706767277065097,68.32,68.715,69.11,348521.0,0.22099241929025026,68.93771096835218
2022-10-06 13:50:00+00:00,69.04,69.05,68.75,68.87,5685,68.882,1859,-0.1599999999999966,50.94727691296874,0.04595897641924296,0.00811405016609483,0.03784492625314813,73.35036185610906,70.44298117095094,-0.14499057561258022,43.04968819151317,51.517636021676275,0.23650000000043292,68.85660766340652,8.362604087735853,21.26757341467442,22.481381579737242,68.48407785340027,68.8179999999996,69.15192214659893,0.9704500177259923,0.5778624606513418,68.8409535043136,0.2727712471560445,68.32,68.715,69.11,342836.0,0.20099191446385245,68.93728716738802
2022-10-06 13:55:00+00:00,68.86,69.01,68.82,68.88,6140,68.919,1700,0.009999999999990905,51.198497842159064,0.042317910283159677,0.003578387224009237,0.03873952305915044,67.17501815541061,71.17968051030995,0.058105752469472804,43.72650048739273,50.41633219369916,0.28350000000042996,68.85883550498686,7.963452719605402,20.18598599574871,21.33806452129302,68.56809490696432,68.8419999999996,69.11590509303488,0.7957499579770586,0.5693670927752699,68.84253319683953,0.2668590152163279,68.34,68.725,69.11,348976.0,0.20180950443846646,68.93696452320152
2022-10-06 14:00:00+00:00,68.89,68.9,68.58,68.61,5693,68.705,1785,-0.269999999999996,44.56244075574819,0.017444506213195154,-0.017036013476764228,0.03448051968995938,41.394335511983094,60.639905174501514,-0.14553922282054543,-80.23774145617128,50.95142298806174,0.048000000000428145,68.8351368854643,8.5845912138597,18.481253746834167,25.869883376660496,68.56189813353771,68.8404999999996,69.11910186646148,0.8094126755671017,0.08632725091393165,68.83190727144263,0.27065479984373353,68.34,68.725,69.11,343283.0,0.11987964659023291,68.93486583425764
2022-10-06 14:05:00+00:00,68.61,68.62,68.39,68.48,7439,68.477,2327,-0.12999999999999545,41.756120033130614,-0.012612371690210011,-0.037674313104135514,0.025061941413925502,27.223643080420786,45.264332249272094,-0.18947675265995612,-183.17061831707508,49.04629103530348,-0.04699999999955651,68.80131432494389,9.807492890778423,17.347287012703703,29.351244897684143,68.52376872526594,68.83249999999958,69.14123127473323,0.8970508836193581,-0.07088482581444888,68.80886317553896,0.2677508855691814,68.34,68.725,69.11,335844.0,0.09786963113793948,68.92992141956452
2022-10-06 14:10:00+00:00,68.48,68.51,68.38,68.47,5114,68.444,1363,-0.010000000000005116,41.539414482609885,-0.036815197720613924,-0.04950171130763154,0.012686513587017617,11.24791945763854,26.62196601668141,-0.6240928882438435,-192.6589392342761,49.594784190123654,-0.012499999999576517,68.76976057971113,10.975492540163783,16.7227242151034,28.57144766459918,68.48203707984214,68.82249999999958,69.16296292015701,0.9893942247301021,-0.017677519532198427,68.78269772659132,0.25791153659995486,68.38,68.745,69.11,330730.0,0.05809739238187981,68.92625301777856
2022-10-06 14:15:00+00:00,68.47,68.47,68.3,68.39,5229,68.376,1649,-0.0799999999999983,39.76159224009517,-0.061739745776108634,-0.059541007490501,-0.0021987382856076335,12.479694218824823,16.983752252295318,-0.7257947452460445,-193.18532223251756,49.35877436466345,-0.06599999999957618,68.73359290545292,12.324003177230923,15.915746019580755,29.463581567151962,68.41760955154743,68.80549999999958,69.19339044845174,1.1274983786242567,-0.0355893676392418,68.7228857640004,0.25163214112852966,68.3,68.705,69.11,325501.0,0.01979790631612323,68.92203946985254
2022-10-06 14:20:00+00:00,68.39,68.45,68.33,68.37,4834,68.396,1486,-0.01999999999999602,39.30865210129006,-0.08215938034066994,-0.06396851364404985,-0.0181908666966201,11.123321123321425,11.616978266595531,-0.7980266976204242,-158.14506539833883,42.45541300430104,-0.05649999999957345,68.6989650096955,13.576191625936124,15.352559101057391,28.42099746892298,68.35024599593118,68.77949999999957,69.20875400406797,1.2482033282254164,0.023009691093856328,68.68458161982801,0.24222984533363504,68.3,68.705,69.11,320667.0,-0.03951121442520727,68.91817844128899
2022-10-06 14:25:00+00:00,68.38,68.48,68.27,68.34,6131,68.383,1709,-0.030000000000001137,38.598384327844435,-0.09961454268793091,-0.06513894079304865,-0.03447560189488226,9.718265273821281,11.107093538656445,-1.0282404055032446,-142.02739056004322,35.297287626718834,-0.04549999999957777,68.66477786591497,14.947932718045863,14.392735064336648,28.430402245488555,68.292372805501,68.74449999999958,69.19662719449815,1.3153843420159446,0.052670128095060505,68.64872505168773,0.23992771352409026,68.27,68.675,69.08,314536.0,-0.09067374949875999,68.91318019659414
2022-10-06 14:30:00+00:00,68.33,68.52,68.18,68.2,8589,68.37,2662,-0.14000000000000057,35.38512242536543,-0.12332312238805798,-0.07107801639454057,-0.05224510599351741,6.612852168407895,9.151479521850801,-0.8864990553698604,-139.31595365419432,26.134693992140313,-0.14699999999957925,68.6205133072564,16.524793342537134,12.978035830532775,28.237767046811584,68.20838971071267,68.70599999999958,69.20361028928649,1.4485206220327593,-0.008430001241218135,68.48771705340074,0.24707573398665447,68.18,68.63,69.08,305947.0,-0.15175068368944664,68.90553834344924
2022-10-06 14:35:00+00:00,68.21,68.43,68.2,68.34,6050,68.342,1903,0.14000000000000057,40.70138285597799,-0.12932473756750085,-0.061663705259186755,-0.06766103230831409,9.682005237560555,8.671040893263845,-0.610820244328103,-113.72610141313652,25.711396864020625,0.029000000000422688,68.59379775418437,17.989021065279026,12.110818617686546,26.350865364992774,68.16300772205989,68.68099999999957,69.19899227793925,1.5084005123387443,0.17084451398011496,68.45308530019548,0.24585603870189374,68.18,68.63,69.08,311997.0,-0.11039159786690023,68.90047189726934
2022-10-06 14:40:00+00:00,68.34,68.42,68.24,68.26,6012,68.337,1679,-0.0799999999999983,38.73992435085531,-0.13893483792099914,-0.05701904449014804,-0.0819157934308511,9.866480900963095,8.720446102311117,-1.0581243658501105,-103.24589771230184,25.716880177767106,-0.012999999999564693,68.56200749188109,19.348661093539356,11.465124193091597,24.945955640345428,68.10934519486722,68.65849999999958,69.20765480513194,1.59967026699495,0.1371697049035896,68.41076687748259,0.24115203593747325,68.18,68.63,69.08,305985.0,-0.1238109105312026,68.89538098409344
2022-10-06 14:45:00+00:00,68.25,68.27,68.08,68.11,6836,68.163,2173,-0.15000000000000568,35.30445969472432,-0.1568466277942946,-0.05994466749075479,-0.0969019603035398,10.15666799527408,9.901718044599846,-1.3327538751267576,-125.01871217467951,25.29490019483052,-0.1379999999995647,68.51895915932099,21.164190245549637,10.80996960231934,28.332526504667964,68.03452504225686,68.63349999999957,69.23247495774228,1.745430315349547,0.06300343342196936,68.3337313618315,0.2374983190847964,68.08,68.58,69.08,299149.0,-0.12902775987884507,68.8882170206536
2022-10-06 14:50:00+00:00,68.09,68.19,67.95,68.16,8341,68.054,2648,0.04999999999999716,37.30043281404783,-0.16510405145236007,-0.05456167291905621,-0.11054237853330386,10.459698298304325,10.16094906484777,-1.0309278350515538,-120.86072922893634,18.89400872041631,-0.05899999999957117,68.48477257271898,23.23321421186218,10.030282226750499,30.195857641016776,67.97687834124001,68.59649999999957,69.21612165875912,1.8065693111443286,0.1477689297744894,68.30717340791372,0.23767701057873916,67.95,68.515,69.08,307490.0,-0.11648097145817538,68.87904009018943
2022-10-06 14:55:00+00:00,68.16,68.29,68.13,68.2,6919,68.201,2224,0.04000000000000625,38.923837357908994,-0.1665011320795884,-0.04476700283702763,-0.12173412924256076,14.970321774445111,11.862229356008442,-0.9872241579558572,-86.4753774405209,21.486339068903106,0.009000000000426667,68.45765137531717,24.35591420578808,12.613564861120508,28.7092013755677,67.93479668367966,68.56199999999957,69.18920331631948,1.8295945751871614,0.2114173422076349,68.29801302439118,0.23212865268025856,67.95,68.515,69.08,314409.0,-0.12208538255535667,68.87260857663856
2022-10-06 15:00:00+00:00,68.19,68.27,68.03,68.22,7823,68.177,2102,0.01999999999999602,39.76363692102751,-0.16410282052450498,-0.03389495302555537,-0.1302078674989496,22.42995997712923,15.953326683293492,-0.5684302579798906,-87.30544747081848,20.997773212481153,0.0565000000004261,68.43501791100125,25.72215467565269,11.684295396263785,29.663806752361083,67.90551468238662,68.52699999999956,69.1484853176125,1.8138407273423343,0.2530110597152012,68.29252492272798,0.23269089177452543,67.95,68.515,69.08,322232.0,-0.056408154054233384,68.8651267255685
2022-10-06 15:05:00+00:00,68.22,68.22,68.07,68.16,4681,68.144,1727,-0.060000000000002274,38.07234167229184,-0.16514000867337586,-0.027945712939541012,-0.13719429573383485,23.43474466612436,20.278342139233505,-0.4672897196261738,-87.75545251589014,14.449234472322981,0.2545000000004194,68.40882572900114,26.990806540526975,11.13227824023814,28.26235893843738,67.89042314687923,68.48249999999958,69.07457685311992,1.7291332913382254,0.2276535991063081,68.28395913071401,0.22678439950491686,67.95,68.505,69.06,317551.0,-0.09038465633297446,68.86057749794679
2022-10-06 15:10:00+00:00,68.16,68.28,67.99,68.28,8317,68.124,2186,0.12000000000000455,43.269485441897196,-0.1544980334774948,-0.013842990194927962,-0.14065504328256684,32.276897538127805,26.047200727127734,-0.27749379290199494,-74.31604736627675,23.043047666910514,0.629000000000417,68.39655661195341,28.42898578627646,10.13531588844386,28.201805463640692,67.8776437084288,68.45599999999958,69.03435629157035,1.6897168738190198,0.3478446568623181,68.2838924172945,0.23129979954028038,67.95,68.5,69.05,325868.0,0.005657040486229211,68.85300835306481
2022-10-06 15:15:00+00:00,68.28,68.33,68.02,68.17,8971,68.192,2597,-0.10999999999999943,39.95900616712545,-0.1531745710479271,-0.010015622212288189,-0.1431589488356389,36.65182857641559,30.78782359355652,-0.32168445679192637,-71.9573725656649,22.67594632716775,0.7845000000004205,68.37497979176737,29.327569013879398,10.695493625002705,25.566041176966966,67.85300980827785,68.42649999999958,68.99999019172131,1.6762224919343673,0.2763693226997376,68.2803240483122,0.2369212424302605,67.95,68.5,69.05,316897.0,-0.005300890278250871,68.84491231028593
2022-10-06 15:20:00+00:00,68.16,68.3,68.1,68.17,7819,68.197,2389,0.0,39.959006167125445,-0.15039209112677554,-0.005786513832909318,-0.14460557729386622,42.14890459980773,37.025876904784305,-0.29252596167910205,-64.3461599872311,30.13890897156858,1.0855000000004225,68.35545790683715,30.161967725224983,10.043324637749121,24.007124892496577,67.86413736229164,68.38549999999958,68.90686263770752,1.5247753915901503,0.29333003133195323,68.2794701543529,0.23428401082809924,67.95,68.5,69.05,316897.0,-0.05508019386358956,68.83818286313037
2022-10-06 15:25:00+00:00,68.17,68.31,68.15,68.26,4727,68.234,1580,0.09000000000000341,44.02286837773501,-0.13931872832671388,0.004229479173721878,-0.14354820750043576,43.85964912280724,40.88679409967745,-0.11706175007316633,-43.450560652397314,35.22253239154387,1.4535000000004175,68.34636667761455,30.840573683152464,9.853995183956213,22.808900043031656,67.91576456546689,68.34699999999958,68.77823543453228,1.2619001112929547,0.3991270277988011,68.27913387217701,0.2289780100546633,67.95,68.5,69.05,321624.0,-0.06314332677915409,68.83448989889096
2022-10-06 15:30:00+00:00,68.25,68.31,68.1,68.15,6382,68.202,2094,-0.10999999999999943,40.421722020890485,-0.13783026769047524,0.004574351847968422,-0.14240461953844366,42.6900584795326,42.89953740071646,-0.07331378299120228,-60.252894576482284,34.66912036692643,1.6265000000004193,68.32766508927031,31.681502316241623,9.204630696351728,22.874839748428908,67.94516397115981,68.31099999999958,68.67683602883935,1.071089660054071,0.27995606322567523,68.27611763034145,0.2276224379079022,67.95,68.48,69.01,315242.0,-0.079515841733577,68.82913484367087
2022-10-06 15:35:00+00:00,68.14,68.24,68.1,68.12,4992,68.172,1649,-0.030000000000001137,39.47334799238741,-0.13748654191915932,0.003934462095427471,-0.1414210040145868,39.76608187134559,42.10526315789574,-0.32191981270119907,-72.06698654625642,35.08499577418953,1.8895000000004245,68.30788746172075,32.462364618395846,8.788815862449914,21.841479692572076,68.00728586788745,68.27299999999957,68.53871413211169,0.7783871577699082,0.21209660776528802,68.2752610178293,0.22136369234305212,67.95,68.42500000000001,68.9,310250.0,-0.09017209738767418,68.82479328845413
2022-10-06 15:40:00+00:00,68.12,68.21,68.07,68.11,5951,68.141,2237,-0.010000000000005116,39.14367010964573,-0.13644816370039337,0.0039782722513547475,-0.1404264359517481,32.74853801169579,38.401559454191926,-0.2197480222678072,-82.43727598567278,36.07866810124743,2.1620000000004183,68.28904103679497,33.3223679570034,8.381080566042959,21.82232383858153,68.0228245128603,68.24799999999956,68.47317548713883,0.6598742443420149,0.19357232940232583,68.273054644401,0.21555200003283415,67.95,68.285,68.62,304299.0,-0.07417296406121196,68.81951268199234
2022-10-06 15:45:00+00:00,68.11,68.15,67.88,67.9,10462,68.035,3290,-0.20999999999999375,32.924782093237575,-0.15083179143553593,-0.008324284387030256,-0.14250750704850568,22.287199480182128,31.60060645440843,-0.30832476875641834,-176.67844522967837,28.29995083644577,2.2515000000004193,68.25198950948116,34.8477043974409,7.64450435669907,26.088997545348754,67.9724315510747,68.21899999999957,68.46556844892443,0.7228732433042501,-0.1468791960012146,68.23898388087501,0.21944114288763242,67.88,68.19999999999999,68.52,293837.0,-0.12686841264276955,68.80839954108284
2022-10-06 15:50:00+00:00,67.9,68.03,67.88,67.91,9314,67.942,4038,0.009999999999990905,33.46685120399853,-0.15958441383276067,-0.013661525427404009,-0.14592288840535667,14.567901234567946,23.20121290881588,-0.36678403755868727,-192.90465631929288,27.391171974214366,2.5275000000004297,68.21941908000677,36.264088234990005,7.262627265344886,24.785735746533298,67.93770965276865,68.19099999999958,68.4442903472305,0.742884976700537,-0.05469938564888559,68.20667019410915,0.21448106125280192,67.88,68.19999999999999,68.52,303151.0,-0.17761617780987277,68.79832416099468
2022-10-06 15:55:00+00:00,67.92,68.04,67.77,67.84,19326,67.865,7518,-0.06999999999999318,31.54505813216883,-0.17020730130826678,-0.01942753032232808,-0.1507797709859387,7.623456790124252,14.8261858349587,-0.5278592375366542,-210.81081081081973,24.40621487227249,2.740500000000438,68.18328392952994,37.934136719994086,6.621441316675655,26.194334128285206,67.88448207942487,68.16349999999957,68.44251792057428,0.8186725170353755,-0.07971186820768689,68.16957863058373,0.21844669973474537,67.77,68.145,68.52,283825.0,-0.22423858045302134,68.77681452747551
2022-10-07 09:30:00+00:00,64.03,64.03,62.68,63.21,65087,63.302,21946,-4.630000000000003,6.197043494386223,-0.5459351213952601,-0.31612428032745715,-0.22981084106780297,9.515732546706184,10.56903019046672,-7.343887423043094,-661.1278231390138,16.744273625946175,-1.5934999999995583,67.70963784100327,41.921336055287334,2.3505086827157826,72.92511543164815,65.73513159809241,67.90549999999958,70.07586840190675,6.392319920793403,-0.5817287967963175,66.11384663683262,0.5714147926108353,62.68,65.6,68.52,218738.0,-0.2188762494723571,63.30666666666667
2022-10-07 09:35:00+00:00,63.22,63.66,62.87,63.25,36119,63.28,14650,0.03999999999999915,6.893121748617503,-0.8308964035557693,-0.4808684499903731,-0.35002795356539623,10.656342182890974,9.265177173241062,-7.203638497652576,-335.1076638404219,10.837480026177563,-1.2444999999995616,67.28491042757439,45.62373543805964,2.124564022170063,65.91512624393602,64.6932312463619,67.65099999999958,70.60876875363726,8.744198174861268,-0.24397296857418502,64.9618230690765,0.5870280217100613,62.68,65.6,68.52,254857.0,-0.1890650280511742,63.290011988749015
2022-10-07 09:40:00+00:00,63.26,63.75,62.77,62.89,36602,63.216,14527,-0.35999999999999943,6.430611852984418,-1.0734057111908584,-0.5787022061003697,-0.49470350509048866,7.728613569321236,9.30022943297339,-7.893966022261278,-227.42759795570848,9.545094884314567,-1.2774999999995629,66.86634752971015,49.07010641735361,1.8827820380978146,59.57503634299941,63.7883373681468,67.38549999999958,70.98266263185236,10.676369936715776,-0.12486749420113005,64.12287596895408,0.615097448730771,62.68,65.555,68.43,218255.0,-0.2435967841315549,63.2492832539959
2022-10-07 09:45:00+00:00,62.88,62.97,62.25,62.32,36124,62.618,13772,-0.5700000000000003,5.77042084308043,-1.2966434227432444,-0.6415519341222046,-0.6550914886210398,4.985541841328682,7.790165864514222,-8.58148745782602,-188.84651137358037,8.446289091270392,-1.5359999999995608,66.43336205069014,52.31218567250156,1.7272563878021732,60.61974665384522,62.89799561089461,67.08449999999958,71.27100438910455,12.481286702904528,-0.06903081391707086,63.345383315597346,0.6225904881071445,62.25,65.33500000000001,68.42,182131.0,-0.3203547389335732,63.09643354874319
2022-10-07 09:50:00+00:00,62.32,62.74,62.26,62.7,22709,62.486,9522,0.38000000000000256,12.239047163037162,-1.4264548101675558,-0.6170906572372128,-0.809364152930343,4.08981524607951,5.601323552243734,-8.024057503300575,-146.7544199251536,12.862471601201793,-0.8414999999995629,66.07780376014821,55.32268783799609,1.6305553889837885,57.22593083649382,62.247323429609835,66.80649999999959,71.36567657038934,13.64890114102604,0.04964455350667294,63.12481999838096,0.6124054532423486,62.25,65.28999999999999,68.33,204840.0,-0.22917695188769618,63.03525365174777
2022-10-07 09:55:00+00:00,62.69,62.7,62.24,62.45,18855,62.462,8226,-0.25,11.67138705050776,-1.5318460133043459,-0.5779854882992023,-0.9538605250051436,4.004089713575245,4.359815600328403,-8.511573395839445,-123.55017650025304,12.463782789243806,-0.7744999999995628,65.7322986401341,58.11983621473684,1.5414886093327893,54.33753922716321,61.63251533431198,66.52349999999959,71.41448466568718,14.704531979488845,0.08357056110020478,62.89200985221579,0.6015193494393237,62.24,65.285,68.33,185985.0,-0.21159939013824206,62.98521301246118
2022-10-07 10:00:00+00:00,62.46,62.6,62.22,62.3,17500,62.386,7216,-0.15000000000000568,11.33178141156267,-1.6089263460946626,-0.5240526568716151,-1.0848736892230475,4.0581940836959385,4.0506996811174885,-8.58400586940573,-107.06956629526147,9.261626556432347,-0.5989999999995703,65.40541305535943,60.71898383245174,1.4700516068217613,52.06329167110179,61.071982868110545,66.23049999999958,71.38901713188861,15.57746697334027,0.11902811413555935,62.68660962850164,0.5856965387650865,62.22,65.275,68.33,168485.0,-0.25426293724197574,62.93925559523196
2022-10-07 10:05:00+00:00,62.3,62.79,62.27,62.55,18154,62.567,6977,0.25,15.732715394704726,-1.631038557299675,-0.4369318944613021,-1.194106662838373,3.397328557812237,3.8198707850283973,-8.176746917204946,-89.38516035717777,13.017110086936892,-0.029999999999567706,65.13346895484901,62.51369837340338,3.7119313526073188,48.73495031419694,60.635326096964434,65.94799999999958,71.26067390303473,16.111705898693458,0.1801987038901168,62.6460895312517,0.5810039288532943,62.22,65.275,68.33,186639.0,-0.2396365833035185,62.91015506005707
2022-10-07 10:10:00+00:00,62.54,62.65,62.22,62.23,17636,62.445,6832,-0.3200000000000003,14.725241178371618,-1.655302670838644,-0.3689568064002169,-1.2863458644384271,2.2994870228226847,3.251669888110877,-8.633093525179858,-83.03164072839776,12.590887690709202,-0.02299999999956981,64.85694810200624,64.19282169484497,3.511991446598064,46.736212176984324,60.20809459231283,65.64849999999959,71.08890540768634,16.574347952159723,0.18582304591036655,62.519431105819066,0.5702179339352018,62.22,65.275,68.33,169003.0,-0.29253094739233537,62.87449486456388
2022-10-07 10:15:00+00:00,62.23,62.89,62.22,62.84,21369,62.643,8140,0.6100000000000065,24.63301202105244,-1.6067881994422422,-0.25635386800305193,-1.3504343314391902,5.311805491937,3.669540357524564,-7.452135493372614,-68.33281781627022,18.2859547980495,0.6945000000004455,64.66485780657707,64.9476981495704,6.190132310418893,42.8621668253448,59.93906404464968,65.38249999999957,70.82593595534945,16.651048691469185,0.2664618431396479,62.58808105337034,0.5773452243684017,62.22,65.275,68.33,190372.0,-0.23375248562394915,62.85796152631065
2022-10-07 10:20:00+00:00,62.83,62.88,62.52,62.62,15136,62.696,5951,-0.22000000000000597,23.569404048241598,-1.5680171668730623,-0.1740662683470977,-1.3939508985259645,5.754019942408706,4.455104152390054,-7.789721690472684,-61.606711028835505,22.17413627008308,0.5960000000004371,64.47010944404593,65.64865485752973,5.906812616163934,40.900383879345064,59.69970194822056,65.09949999999957,70.49929805177858,16.589368741016592,0.2704080804297229,62.58908443336187,0.5618205654849444,62.22,65.275,68.33,175236.0,-0.2688488440245187,62.84880785873151
2022-10-07 10:25:00+00:00,62.62,62.78,62.23,62.25,21041,62.521,7788,-0.36999999999999744,21.859878718411142,-1.5492875297676107,-0.12426930499331701,-1.4250182247742937,5.870470262647104,5.6454318989981935,-8.239976415094342,-62.473201269188245,21.579203227220177,0.3340000000004437,64.25867044937489,66.44051287800058,5.493152755926708,41.72863246378255,59.460683233536784,64.80349999999956,70.14631676646233,16.489284580193388,0.26103429037394166,62.56995023741872,0.5609762393788772,62.22,65.265,68.31,154195.0,-0.3092641001189144,62.821159494012235
2022-10-07 10:30:00+00:00,62.25,62.38,61.97,61.99,26561,62.176,8598,-0.259999999999998,20.722449610515007,-1.5376983550580121,-0.09014410422697461,-1.4475542508310375,2.5301052574535574,4.718198487503712,-1.930074355323519,-65.62251868647012,20.643827444274233,0.13800000000044577,64.04260659705348,67.29246752781343,5.2007623955703,42.88293822012831,59.25233832755981,64.49449999999956,69.73666167243931,16.256151059205934,0.26111953841801844,62.54062885011322,0.5501922222803862,61.97,65.14,68.31,127634.0,-0.3474910530068735,62.76788393837981
2022-10-07 10:35:00+00:00,61.98,62.02,61.62,61.72,25556,61.832,10087,-0.2700000000000031,19.582911260621042,-1.5326333508831596,-0.0680632800416976,-1.464570070841462,1.6647769341613259,3.355117484754586,-2.418972332015812,-70.77224135509177,20.41145269346004,-0.03899999999954673,63.82140596876267,68.22629101948915,4.9253164817575374,45.24597394813321,59.09243202016014,64.16749999999956,69.242567979839,15.818188272379203,0.25887022501745827,62.513500623663205,0.5394642064032162,61.62,64.965,68.31,102078.0,-0.3643067288706138,62.70162404973986
2022-10-07 10:40:00+00:00,61.71,62.0,61.7,61.92,21708,61.909,7914,0.20000000000000284,22.962329248616808,-1.4952447196819776,-0.02453971907241259,-1.470705000609565,6.18779130907063,3.4608911668957614,-1.5423755764032432,-65.93953155198774,29.52765128147711,0.23950000000044724,63.64031968602337,69.09341283318804,4.72326698951142,43.38986458008319,59.03870034147772,63.85599999999956,68.6732996585214,15.088009454152697,0.29905754912145016,62.48305973381936,0.5223596202315577,61.62,64.92999999999999,68.24,123786.0,-0.3219774693212938,62.65669034903801
2022-10-07 10:45:00+00:00,61.92,62.04,61.71,61.83,21624,61.875,7783,-0.09000000000000341,22.50402801975319,-1.4560912938727029,0.01169096538948966,-1.4677822592621925,9.364346521730438,5.738971588321388,-0.7862644415917885,-65.72155165869638,30.92578245926052,0.22900000000043974,63.467908287354476,69.74277661469051,5.066116771569737,41.3790081395459,59.06988608553991,63.541499999999566,68.01311391445921,14.074624975676304,0.3086261434081813,62.45673603241605,0.5086196473578749,61.62,64.91499999999999,68.21,102162.0,-0.31550110082626126,62.61584537947419
2022-10-07 10:50:00+00:00,61.84,61.9,61.57,61.77,22409,61.711,8023,-0.05999999999999517,22.186113952333216,-1.4136082247187431,0.0433392276347595,-1.4569474523535026,12.743125419181588,9.431754416661477,-1.483253588516742,-72.56095627635635,32.42889864047935,0.27000000000044366,63.30620273617786,70.4136976233228,4.825292054030242,41.42869476595518,59.21865689273871,63.224499999999566,67.23034310726042,12.671806363864913,0.31845270008663296,62.43324615059966,0.49586110111802656,61.57,64.86,68.15,79753.0,-0.28964433114819743,62.571996067748785
2022-10-07 10:55:00+00:00,61.76,61.93,61.37,61.39,18249,61.623,6521,-0.38000000000000256,20.236281774620387,-1.394527663703883,0.04993583091969578,-1.4444634946235788,8.486886229658491,10.198119390190763,-1.6973578863090477,-85.95160707836777,34.479806072165516,-0.027499999999548663,63.12370723749425,71.13037806319257,4.439609980575427,40.971946219558724,59.44588604300556,62.89899999999957,66.35211395699358,10.979869177551418,0.28150156369105533,62.329221253693404,0.5004424510381676,61.37,64.705,68.04,61504.0,-0.30141018861568325,62.53219171249253
2022-10-07 11:00:00+00:00,61.38,61.72,61.37,61.53,18230,61.53,6147,0.14000000000000057,22.923883677090185,-1.3525183618979,0.07355610618054298,-1.426074468078443,8.709273182957295,9.979761610599716,-1.2359550561797716,-102.21598002496917,27.011221768416387,0.22200000000044184,62.97192559582813,71.79586704307162,4.212958910913026,38.880245489664944,59.95897729884167,62.579999999999565,65.20102270115746,8.376550658861978,0.29969650786776864,62.28817102806806,0.4896965616782986,61.37,64.705,68.04,79734.0,-0.2879836507240524,62.49456154512426
2022-10-07 11:05:00+00:00,61.52,61.58,61.23,61.3,17507,61.37,5916,-0.23000000000000398,21.634195319786485,-1.322539354934264,0.08282809051534312,-1.4053674454496072,5.352990911012303,7.516383441209954,-1.9984012789768135,-135.8096343586799,27.170360629111194,0.08700000000042962,62.812694586701646,72.48163410103615,3.9934050876411358,38.938600291852346,61.1411528882147,62.25299999999957,63.364847111784435,3.5720274100360667,0.07143388245632927,62.05838159871498,0.47971823584413453,61.23,62.629999999999995,64.03,62227.0,-0.29144212955393783,62.45504197980902
2022-10-07 11:10:00+00:00,61.3,61.37,60.9,61.06,21849,61.111,7358,-0.23999999999999488,20.347778600721718,-1.3031251545503935,0.08179383271937102,-1.3849189872697645,7.594461421459267,7.218908505143546,-1.8801221275911884,-150.7884172653588,26.798102994705864,-0.0719999999995693,62.64577129273006,73.26422840718854,3.7135354102408984,41.130386615478635,61.00907622341394,62.14549999999956,63.281923776585174,3.657300292332105,0.02240527593459054,61.8246294033863,0.47902407614098197,60.9,62.325,63.75,40378.0,-0.303735690549466,62.398529654023044
2022-10-07 11:15:00+00:00,61.05,61.09,60.82,60.82,15371,60.948,5013,-0.240000000000002,19.123201287845827,-1.2922094687276982,0.07416761483365297,-1.3663770835613511,4.085689491634632,5.677713941369326,-3.2145130490133678,-157.4598041857561,20.64546611544778,-0.23349999999957305,62.47188831247006,74.02386930242838,3.5592170693615155,40.65246529769101,60.86649578834979,62.02399999999956,63.18150421164933,3.7324397383263928,-0.020084500722255552,61.60023642640549,0.4640937849880549,60.82,62.285,63.75,25007.0,-0.3504924111385702,62.35579457697356
2022-10-07 11:20:00+00:00,60.83,60.88,60.56,60.73,18181,60.736,5559,-0.09000000000000341,18.669451213823287,-1.2761107465734227,0.07221306959034268,-1.3483238161637654,5.112112781359979,5.597421231485218,-3.0182050463110843,-161.49989099629593,20.640639183534848,-0.26099999999957646,62.305994187472905,74.8313940480786,3.3799458329264227,42.69728866768146,60.70024673556339,61.915999999999556,63.13175326443572,3.9271053182898616,0.012236555437260517,61.41959741983513,0.4538013717746225,60.56,61.765,62.97,6826.0,-0.296813236663379,62.30218003397299
2022-10-07 11:25:00+00:00,60.73,61.16,60.72,61.04,17429,60.977,5911,0.3100000000000023,25.248733711560917,-1.224225870280776,0.09927835670639151,-1.3235042269871675,9.328597503822763,6.17546659227305,-1.9437751004016124,-115.60423698231948,19.375233325619288,0.12700000000042877,62.185423312475486,74.34500511541223,7.562163274913837,39.73379777490943,60.59402384760818,61.851999999999556,63.109976152390935,4.06769757612167,0.17725938267749872,61.391654496861605,0.45281555950500646,60.56,61.725,62.89,24255.0,-0.21755033313219876,62.26161921824522
2022-10-07 11:30:00+00:00,61.04,61.17,60.83,60.84,18007,60.985,5992,-0.19999999999999574,23.905136644162862,-1.1855784501622537,0.11034062145993095,-1.2959190716221847,13.532801708026987,9.32450399773717,-1.8551379254718503,-106.7333750260594,13.777595605702347,0.003500000000435932,62.05728775890639,73.8504053847786,7.309836974880118,37.564156829505926,60.49056947372159,61.758999999999546,63.0274305262775,4.10767831823042,0.1377412948676701,61.306468540895914,0.4447573052546491,60.56,61.725,62.89,6248.0,-0.31158062336426473,62.221419170714405
2022-10-07 11:35:00+00:00,60.84,60.99,60.8,60.88,8123,60.902,3316,0.03999999999999915,24.767420150452146,-1.1385973836857772,0.12585735034912604,-1.2644547340349033,16.961561789147662,13.274320333666395,-1.3609850939727774,-101.40684719850631,14.45538740919558,0.12300000000043099,61.94516511520102,73.41773424082719,7.077267470380708,36.87137431094422,60.39858775651849,61.680499999999554,62.96241224348062,4.1566207909503845,0.18777113875370557,61.25091798970476,0.42656035487931737,60.56,61.725,62.89,14371.0,-0.31940710114416765,62.2033075212347
2022-10-07 11:40:00+00:00,60.88,60.96,60.6,60.71,11263,60.772,4182,-0.1700000000000017,23.546212784132088,-1.1023746406208943,0.12966407473120722,-1.2320387153521015,13.44338844338813,14.645917313521517,-1.9541343669250644,-104.81272853048803,15.345597760710705,0.00200000000042877,61.827530342324735,73.19044158947048,6.6458206467098835,38.010405820579024,60.285843735524764,61.60099999999956,62.91615626447435,4.269918554811784,0.16125698365000854,61.17387533520071,0.42180604381650894,60.56,61.725,62.89,3108.0,-0.3093928463247428,62.17652655028471
2022-10-07 11:45:00+00:00,60.71,60.73,60.5,60.53,10494,60.62,3678,-0.17999999999999972,22.292834399294787,-1.0757912990102767,0.12499793307345985,-1.2007892320837366,9.888534888534581,13.431161707024048,-2.102539220443145,-113.37680300336129,16.327936122121592,-0.11399999999957089,61.70395602400809,73.06279974072037,6.378288576689998,38.23051807722689,60.18162220892932,61.49999999999956,62.8183777910698,4.287407450634959,0.13212365735768117,61.09681273488132,0.4081056121153295,60.5,61.695,62.89,-7386.0,-0.3407268092388351,62.149568756904124
2022-10-07 11:50:00+00:00,60.52,60.76,60.5,60.58,10075,60.616,3511,0.04999999999999716,23.510823230237467,-1.0387155607226362,0.12965893708888032,-1.1683744978115165,5.759330759330411,9.697084697084964,-1.926501537963421,-98.94242068155403,11.950947797709523,-0.014499999999571855,61.59691259315018,72.79102331928989,6.619358668543029,36.44448598629846,60.085736132043486,61.41749999999955,62.74926386795561,4.3367570088527625,0.18556738166920242,61.017641015467696,0.39752663982137726,60.5,61.695,62.89,2689.0,-0.3119511193776583,62.124960872413226
2022-10-07 11:55:00+00:00,60.57,60.74,60.44,60.65,11313,60.579,4023,0.07000000000000028,25.27666268784624,-0.9922463576685345,0.14090251211438565,-1.1331488697829202,7.0789389581332784,7.575601535333347,-1.2054080469131812,-91.54351395730662,12.534596169875382,0.08600000000041774,61.50673044142159,72.59630695852414,6.256179550991263,35.5422393778048,60.1085234475041,61.30799999999956,62.50747655249502,3.912952803860737,0.22571368792886415,60.982155935115884,0.3905604512627078,60.44,61.66,62.88,14002.0,-0.35990921866587944,62.098193324493465
2022-10-07 12:00:00+00:00,60.65,60.79,60.58,60.72,11185,60.687,3920,0.07000000000000028,27.089366243928183,-0.9389471660145432,0.1553613630147015,-1.0943085290292447,12.6935704116909,8.510613376385452,-1.3164310092637743,-74.63402125073944,18.60193181542147,0.1710000000004186,61.43180373271477,72.13588932968554,6.9533618837465765,34.13057553780904,60.1511506698301,61.21299999999957,62.27484933016903,3.4693588949062226,0.2678578372692063,60.97073831642356,0.3776632761725144,60.44,61.61,62.78,25187.0,-0.3338141998993722,62.07413055580287
2022-10-07 12:05:00+00:00,60.72,60.82,60.45,60.63,10884,60.631,3924,-0.0899999999999963,26.209025989626888,-0.8936677746501331,0.16051260350328933,-1.0541803781534225,15.909885346755992,11.894131572193979,-1.0929853181076532,-78.2337942532128,19.309764010795803,0.09200000000042508,61.35544147245622,71.85475245813022,6.466064950488331,34.20097584477362,60.15517657686807,61.13199999999957,62.10882342313107,3.1957842803491006,0.24304465468781547,60.96259410235211,0.3771158993030489,60.44,61.41,62.38,14303.0,-0.2867154359521887,62.05045479982889
2022-10-07 12:10:00+00:00,60.62,60.73,60.38,60.42,8893,60.579,3163,-0.21000000000000085,24.23035763132485,-0.8647603566335675,0.15153601721588394,-1.0162963738494515,12.323009880685861,13.64215521304484,-1.0481493612839787,-91.92645883293383,20.281673764994785,-0.08399999999957686,61.26635180841277,71.67074277495232,6.035199676851519,33.25469593726885,60.11345159700158,61.05349999999957,61.99354840299757,3.0794251042053333,0.1630492653467532,60.94114812623562,0.37517904935283075,60.38,61.21,62.04,5410.0,-0.24888386592325557,62.030045999238226
2022-10-07 12:15:00+00:00,60.43,60.52,60.31,60.47,10450,60.407,3202,0.04999999999999716,25.669242608730297,-0.8282686717871641,0.1504221616498299,-0.978690833436994,11.090474318657984,13.107789848700534,-0.5754685958566319,-98.76543209876525,21.08688607510181,-0.021499999999576858,61.19050877904013,71.57720994986065,5.7860724294184225,33.257942013467776,60.070502308541634,60.99099999999957,61.91149769145751,3.0184705660112,0.21700091980981306,60.877254635743625,0.36338054582762863,60.31,61.175,62.04,15860.0,-0.2010934072656331,62.00556922250925
2022-10-07 12:20:00+00:00,60.46,60.5,60.36,60.36,8436,60.417,2522,-0.10999999999999943,24.564049498073434,-0.799014289964056,0.14374123477835044,-0.9427555247424064,8.08054214811512,10.498008782486911,-0.609254075415766,-100.68078196240121,22.7722796278334,-0.12099999999957589,61.11141270484583,71.49035804084696,5.619530704319304,32.30067175739425,60.058597284660316,60.91299999999957,61.767402715338825,2.8053214103369095,0.1763821146214446,60.816601609845414,0.3474247925542266,60.31,61.175,62.04,7424.0,-0.2743256907317251,61.986024554829605
2022-10-07 12:25:00+00:00,60.37,60.4,60.26,60.3,8793,60.338,3085,-0.060000000000002274,23.958121356253017,-0.7717749390774173,0.13678446853199122,-0.9085594076094086,8.434632502205455,9.201882989660108,-1.2123197903014415,-112.30879786469781,23.703607028081993,-0.16349999999957276,61.03413530438432,71.52650142648389,5.4505775140675965,33.477065984088846,60.05319226993555,60.83649999999957,61.619807730063584,2.5751242430581067,0.15754199824140375,60.73640858964376,0.33260873594321044,60.26,61.095,61.93,-1369.0,-0.2793442443335114,61.9650646280987
2022-10-07 12:30:00+00:00,60.3,60.3,60.11,60.18,9529,60.188,2980,-0.11999999999999744,22.74945393768637,-0.7512110608719027,0.1258786773900047,-0.8770897382619074,5.604443822960261,7.373206157760868,-1.0848126232741673,-132.29933794540094,25.042040802651055,-0.2629999999995647,60.95278908491915,71.72373285856732,5.221151382565246,35.39100548122102,60.0497489837569,60.75699999999957,61.464251016242244,2.3281301454735335,0.09208259391062418,60.65585326030766,0.3224223976615524,60.11,61.019999999999996,61.93,-10898.0,-0.32043623175650476,61.94127884167948
2022-10-07 12:35:00+00:00,60.18,60.42,60.15,60.41,8376,60.264,2543,0.22999999999999687,30.035061659175057,-0.708191372125448,0.13511869290916745,-0.8433100650346155,13.100421590987173,9.046499305384886,-0.7720105124835785,-99.92524296038218,20.313357129586805,-0.01099999999957646,60.901094886355416,71.08707067691991,7.594862037618917,33.249216757074315,60.048800485453405,60.70799999999957,61.36719951454574,2.171705589201329,0.2739682801460064,60.651524995412544,0.31867794068572747,60.11,60.915,61.72,-2522.0,-0.2357726916546788,61.922412376579935
2022-10-07 12:40:00+00:00,60.42,60.47,60.16,60.25,7951,60.279,2469,-0.1599999999999966,28.052986329926245,-0.6791794635961708,0.13130448115075577,-0.8104839447469265,16.938250428816055,11.881038614255084,-0.7577005435677853,-103.8236114987476,21.841153748058716,-0.13849999999956708,60.83908584955966,70.16211020029131,8.189001659545704,30.934442553709427,60.07393333725034,60.64399999999957,61.214066662748806,1.8800430801043397,0.1544263805048285,60.62947262259388,0.31805808777960426,60.11,60.845,61.58,-10473.0,-0.2529585651436836,61.90454096288795
2022-10-07 12:45:00+00:00,60.24,60.31,60.12,60.31,6536,60.215,2390,0.060000000000002274,29.92064569912698,-0.6439230741376605,0.1332486964874129,-0.7771717706250734,22.580129822082892,17.53960061396263,-0.36345613745250027,-111.7533718689784,22.112486192943127,-0.047499999999558895,60.78869672103017,69.37537238247663,7.829233241557203,30.500303735687847,60.09308300788788,60.59449999999957,61.09591699211126,1.6549917636475147,0.21630399001696168,60.61091601998774,0.30891108150963287,60.11,60.739999999999995,61.37,-3937.0,-0.19177166475932428,61.88972398085273
2022-10-07 12:50:00+00:00,60.32,60.57,60.3,60.45,9191,60.465,2939,0.14000000000000057,34.21198774610992,-0.5977943009250097,0.14350197576005086,-0.7412962766850606,29.10860887248619,22.87566304112897,-0.21459227467810482,-45.049532348225384,29.423086138605704,0.12250000000044992,60.756439890455866,67.0021488062927,13.402489452579504,28.57884278329008,60.107342579198374,60.56399999999958,61.02065742080079,1.5080160517839318,0.37517995459313397,60.60469031985432,0.3061317185446593,60.11,60.64,61.17,5254.0,-0.16652283676548663,61.87173029666691
2022-10-07 12:55:00+00:00,60.45,60.59,60.45,60.52,5630,60.511,1606,0.07000000000000028,36.31196961963843,-0.5492570079415984,0.15363141499476973,-0.7028884229363681,43.05440486053584,31.581047851702227,-0.214344600164873,-12.905144216473346,34.98059675012087,0.21100000000045327,60.733921805650546,64.68340235505954,13.432504042531857,27.60764924878928,60.10750707822949,60.54899999999958,60.99049292176967,1.4582996309438458,0.46715689134572475,60.603485832715684,0.2942651672200408,60.11,60.64,61.17,10884.0,-0.10128146688583936,61.861530746223316
2022-10-07 13:00:00+00:00,60.51,60.59,60.43,60.51,7598,60.5,2195,-0.010000000000005116,36.13451892575738,-0.5057675959695018,0.15769666157349305,-0.6634642575429949,53.99061032863838,42.05120802055406,-0.34584980237154506,-13.168876935919887,27.58374434501028,0.23250000000045645,60.71259591939811,62.58909606991761,12.893241933902953,27.001136660776574,60.1041982019705,60.53799999999958,60.97180179802866,1.4331553669730848,0.4677271969286507,60.60218031396528,0.2846747981328953,60.11,60.64,61.17,3286.0,-0.11231373303850671,61.84790665040981
2022-10-07 13:05:00+00:00,60.51,60.6,60.35,60.36,9117,60.494,3438,-0.14999999999999858,33.49072056153791,-0.47789677353017623,0.14845398721025493,-0.6263507607404312,49.76525821596217,48.93675780171272,-0.44532409698169184,-34.4827586206927,28.08525852038705,0.10700000000045407,60.67901535564591,60.88169586289137,12.077373496814854,27.31745856342112,60.13050836692821,60.50399999999958,60.877491633070946,1.2346014579907774,0.30722459722134743,60.59844520708604,0.2821980268376885,60.11,60.64,61.17,-5831.0,-0.2021964735792017,61.831040589019246
2022-10-07 13:10:00+00:00,60.36,60.59,60.2,60.59,10615,60.387,3448,0.23000000000000398,40.65999037364012,-0.432266963658563,0.15526703766549454,-0.5875340013240575,53.051643192488,52.26917057903011,0.2813637868255503,-16.54618473895722,27.72317444122531,0.37850000000045725,60.67053770272725,59.7080690897881,10.916824185935265,28.388325027024106,60.148322203550535,60.491499999999576,60.83467779644862,1.1346314654093326,0.6435116155818288,60.59818028811137,0.2898981677778537,60.11,60.55,60.99,4784.0,-0.060869036776215774,61.81222448764111
2022-10-07 13:15:00+00:00,60.59,60.75,60.53,60.67,8583,60.648,2824,0.0799999999999983,42.9630022334631,-0.38520922699380833,0.16185981946419936,-0.5470690464580077,63.438967136150154,55.4186228482007,0.3307425169505551,88.47845206683994,35.456481159522255,0.4980000000004523,60.6704864929437,57.61243354665465,14.326050220248868,26.822534468362118,60.175196141333025,60.480999999999575,60.786803858666126,1.0112394261554951,0.8090216075502707,60.60241254240538,0.28490544150800695,60.11,60.535,60.96,13367.0,-0.0411223632985444,61.79946903941105
2022-10-07 13:20:00+00:00,60.66,60.68,60.35,60.36,11321,60.489,3300,-0.3100000000000023,36.97462998789511,-0.3686801258804664,0.14271113646203304,-0.5113912623424994,64.72271126760556,60.40444053208182,0.0,-2.577064129254919,34.752919289491594,0.24350000000045924,60.64091635075859,56.19185459029627,13.154045939919808,29.090527424833027,60.17241410206361,60.46349999999957,60.75458589793553,0.9628483231568119,0.32221742665400127,60.597675842247384,0.28812648140029207,60.11,60.465,60.82,2046.0,-0.07492480766926411,61.780403015494684
2022-10-07 13:25:00+00:00,60.36,60.36,60.1,60.12,16631,60.24,4717,-0.240000000000002,33.12511676383861,-0.37067379166482795,0.11257397654213719,-0.48324776820696513,43.21314102564059,57.12493980979935,-0.29850746268657025,-143.07116104869627,33.09513077994987,0.05200000000045435,60.59130526973396,55.47965844991863,12.300237732320081,33.443500815775714,60.117786224187284,60.442999999999564,60.768213775811844,1.0761007091384687,0.0034035701703958848,60.58133688731959,0.28611744701455677,60.1,60.46,60.82,-14585.0,-0.10556804045566676,61.74781714403293
2022-10-07 13:30:00+00:00,60.13,60.2,60.06,60.14,14766,60.112,4806,0.020000000000003126,33.74417214258671,-0.3664161361777616,0.09346530562336286,-0.45988144180112445,17.91120865849066,41.94902031724619,-0.0664672648720499,-151.94284718593056,31.55412438575102,0.12750000000045247,60.54832381547358,54.906566785618814,11.854060424383668,33.26677186749344,60.07685468189489,60.42099999999957,60.76514531810425,1.1391579686025788,0.09174223036487753,60.57549224731262,0.27568048651351706,60.06,60.44,60.82,181.0,-0.07247450400889262,61.71891262087267
2022-10-07 13:35:00+00:00,60.13,60.26,60.0,60.0,18072,60.096,4700,-0.14000000000000057,31.54300864120609,-0.3700727749137869,0.07184693350987004,-0.4419197084236569,4.890375325157341,22.004908336430116,-0.678695580201949,-149.67131633799107,29.534946573173325,0.049000000000454236,60.49610249971419,54.508684977215005,11.052244885985488,32.57752457148675,60.01544370401296,60.38849999999957,60.761556295986175,1.235520988223289,-0.02069889206951458,60.55274597539851,0.2745604517625514,60.0,60.41,60.82,-17891.0,-0.18161585596119725,61.6839142595216
2022-10-07 13:40:00+00:00,60.0,60.21,60.0,60.1,14005,60.101,4686,0.10000000000000142,34.81389319981872,-0.36074310127489895,0.06494128571900637,-0.4256843869939053,8.309178743961025,10.370254242536928,-0.24896265560165887,-124.9066540895379,38.05612096290586,0.21250000000045333,60.45837845212236,54.1392232979829,10.438115258297943,30.767320106922433,59.99695180630097,60.35749999999956,60.71804819369815,1.194708838830613,0.1429048813723595,60.530707542863205,0.26994899092236924,60.0,60.41,60.82,-3886.0,-0.20052294575911753,61.65807984659967
2022-10-07 13:45:00+00:00,60.1,60.14,59.95,60.03,14408,60.029,4106,-0.07000000000000028,33.60353182213734,-0.3549065410019878,0.05662227679353399,-0.4115288177955218,7.7777777777774615,6.992443948965861,-0.46426794893053014,-137.71626297577652,31.157119151703515,0.21900000000045594,60.417580504301185,53.91709928263687,9.902007852473007,30.538687017453615,59.96281520461652,60.32749999999955,60.69218479538259,1.2090167680843305,0.09211351314073493,60.490585268194906,0.26423834871362845,59.95,60.35,60.75,-18294.0,-0.20662220974255335,61.63132143320352
2022-10-07 13:50:00+00:00,60.02,60.09,59.95,60.05,9263,60.008,2866,0.01999999999999602,34.30628517168017,-0.34469377678814794,0.05346803280589907,-0.398161809594047,11.944444444443905,9.343800322061384,-0.6617038875103454,-125.84319363042982,30.902607933965804,0.3070000000004427,60.382572837224885,53.71084126838698,9.514247602946268,29.342799367743325,59.92779664221827,60.30899999999955,60.69020335778083,1.2641673971754932,0.16028630819648207,60.45889704087219,0.2553641809483693,59.95,60.35,60.75,-9031.0,-0.15450499500102025,61.614475544965785
2022-10-07 13:55:00+00:00,60.04,60.14,59.81,59.84,11376,59.933,3717,-0.20999999999999375,30.639287834031432,-0.34951632588797565,0.03891638696485711,-0.38843271285283276,8.563829787233484,9.428684003152203,-1.1235955056179803,-145.71505812381488,29.982586739882482,0.1820000000004427,60.33089923367966,53.86177890654687,8.653992744405977,30.525591262142523,59.853053301356354,60.27749999999954,60.70194669864273,1.4083089001474534,-0.01537684401607756,60.4086193816713,0.26069531088062853,59.81,60.28,60.75,-20407.0,-0.2241462090148934,61.59299016694884
2022-10-07 14:00:00+00:00,59.85,59.94,59.76,59.87,14737,59.839,5014,0.02999999999999403,31.761444184583286,-0.3469184218962411,0.03321143276527333,-0.38012985466151444,8.934200157603888,9.814158129761012,-1.057676417121134,-149.9229108849812,23.4482740703368,0.314500000000443,60.28700406856731,54.11644409375999,8.217539493011726,30.387008741345966,59.79517470582398,60.252999999999545,60.71082529417511,1.519676345329086,0.08171817408074684,60.31365955261006,0.25493136010344075,59.76,60.254999999999995,60.75,-5670.0,-0.16353024881252545,61.564766653394024
2022-10-07 14:05:00+00:00,59.87,59.9,59.4,59.47,21149,59.63,6273,-0.3999999999999986,25.773959789370426,-0.37283837265033526,0.005833185608943359,-0.3786715582592786,6.495928552665842,7.997986165834991,-1.4744864148442671,-202.3354564755848,18.353311821193728,-0.018999999999557815,60.209194157275185,55.02068419285409,7.140283660251062,35.84214985628986,59.64150789480205,60.211499999999546,60.781492105197046,1.8932998021889638,-0.1504476055353617,60.07333328244851,0.272436262953195,59.4,60.075,60.75,-26819.0,-0.20477170264004743,61.51975111090034
2022-10-07 14:10:00+00:00,59.48,59.53,59.36,59.39,17711,59.442,4746,-0.0799999999999983,24.768291219192147,-0.39527892241323315,-0.013285891323163601,-0.38199303109006955,6.151523225863438,7.193883978711643,-1.9805248390823649,-203.94839805933455,17.40832344954214,-0.032999999999560714,60.13117566610612,55.92109643731126,6.81324818609028,35.27820837558721,59.49863234411993,60.17199999999955,60.845367655879166,2.2381428434475215,-0.08066347052118714,59.895331020546266,0.26511938702796695,59.36,60.055,60.75,-44530.0,-0.23547161815322312,61.48054314866307
2022-10-07 14:15:00+00:00,59.39,59.41,59.21,59.3,22812,59.322,5961,-0.09000000000000341,23.650277390045822,-0.41553543379540514,-0.026833922164268498,-0.38870151163113664,4.39587147021163,5.68110774958089,-2.258117685841443,-193.6174352986929,16.274686034595756,-0.0469999999995494,60.05201607885792,56.97388531125389,6.439566520369336,37.456802909973135,59.35370841641217,60.11649999999954,60.87929158358691,2.537711222667248,-0.035205171089842606,59.75229035240219,0.26046800224025474,59.21,59.980000000000004,60.75,-67342.0,-0.2618661562166924,61.42932914316756
2022-10-07 14:20:00+00:00,59.31,59.43,59.16,59.28,15692,59.304,4176,-0.01999999999999602,23.397526181025405,-0.42826591497750144,-0.031651522677091815,-0.3966143923004096,5.183199678923571,5.243531458333467,-1.7892644135188873,-164.9733913884822,10.809598965514876,-0.005499999999543093,59.97849073801431,58.01967818056553,5.964007713008813,36.058219960303205,59.22608313950078,60.06799999999954,60.909916860498306,2.8032125607603704,0.032020299764088454,59.62899530938815,0.2611488592230939,59.16,59.955,60.75,-83034.0,-0.2479091375397807,61.395212618814604
2022-10-07 14:25:00+00:00,59.28,59.4,59.16,59.2,12998,59.283,3693,-0.0799999999999983,22.36779276138666,-0.4397411818298238,-0.034501431623531365,-0.40523975020629244,5.340968200948165,4.973346450028376,-1.5302727877578137,-144.75063189692105,6.549358733782018,-0.023999999999546162,59.90434876296533,58.99077155921206,5.570228516346711,33.67744220609902,59.09845678439706,60.01249999999955,60.92654321560204,3.0461760986544366,0.05554617870885499,59.520695544394435,0.25963822642144446,59.16,59.955,60.75,-96032.0,-0.29909703435563,61.36728839201502
2022-10-07 14:30:00+00:00,59.19,59.25,59.07,59.22,14037,59.163,4259,0.01999999999999602,23.276880521387735,-0.44212503840267914,-0.029508230557109383,-0.41261680784556976,7.268885245144323,5.931017708339272,-1.5297638842700412,-133.8170772865321,6.475693356147897,0.06250000000044764,59.839172690301965,60.02148381631628,5.288215185566711,34.503831801570335,58.99827968427735,59.950999999999546,60.90372031572174,3.1783300219252504,0.11636170241346083,59.41813500842724,0.25394978167705556,59.07,59.91,60.75,-81995.0,-0.2629216468394464,61.3369202638376
2022-10-07 14:35:00+00:00,59.23,59.3,59.1,59.25,11336,59.225,4030,0.030000000000001137,24.70126585729975,-0.43656110792952774,-0.019155440067166407,-0.41740566786236133,9.795178781426673,7.468344075840307,-1.2499999999999956,-111.22733612273232,11.94296991042314,0.18000000000044736,59.7830610055113,60.524388991758016,6.414169505634118,32.5329428718468,58.92569180706902,59.88749999999955,60.849308192930074,3.2120499033372023,0.16859296651593594,59.36841826232218,0.25009622584297986,59.07,59.91,60.75,-70659.0,-0.23697113904380848,61.31341078795965
2022-10-07 14:40:00+00:00,59.25,59.29,58.96,58.98,14774,59.134,4417,-0.2700000000000031,20.934335329130604,-0.448765309320315,-0.025087713166362935,-0.42367759615395206,9.430806311790809,8.831623446121187,-1.8635607321131564,-116.41630901287722,11.957250280181814,-0.03149999999956066,59.706579004986416,61.22559397817916,5.823125768484603,33.44439222590242,58.816577554561825,59.810999999999545,60.805422445437266,3.3252159149244394,0.08216952774343188,59.23397047801434,0.2558036382827669,58.96,59.855000000000004,60.75,-85433.0,-0.27678266971720794,61.281548372955264
2022-10-07 14:45:00+00:00,58.98,59.06,58.95,59.0,13250,58.997,4236,0.020000000000003126,21.88462463013837,-0.4516174293920656,-0.02235186659049082,-0.4292655628015748,6.877588642294029,8.70119124517109,-1.7158087622855311,-111.84170248196997,12.25168253523882,0.05500000000044025,59.63928576641628,61.89281297258999,5.63667440450454,32.664615121866596,58.722390378260535,59.742999999999554,60.763609621738574,3.4166667952363534,0.13600186389897315,59.16297071175472,0.24538909269114068,58.95,59.85,60.75,-72183.0,-0.24782268794311604,61.25281003364477
2022-10-07 14:50:00+00:00,59.01,59.03,58.85,58.89,16817,58.944,5140,-0.10999999999999943,20.430210367130293,-0.45748028780278815,-0.02257178000097071,-0.43490850780181745,2.8691635668374667,6.392519506974687,-1.9317235636969188,-110.53265847192179,5.370793739961531,-0.0034999999995619646,59.56792521723378,62.67142387340085,5.335610941769664,33.88725551186625,58.65063512073244,59.65799999999956,60.66536487926668,3.377132586634247,0.11880743720274657,59.067498818696784,0.24071844321320204,58.85,59.8,60.75,-89000.0,-0.3105342930713394,61.21610210678443
2022-10-07 14:55:00+00:00,58.89,58.91,58.6,58.62,17733,58.75,5585,-0.2700000000000031,17.37746125117188,-0.4783987063547457,-0.0347921588423426,-0.4436065475124031,2.789243486917402,4.178665232016885,-2.0387700534759468,-129.8726834783457,5.296195250396486,-0.22899999999955867,59.47764662511628,63.7232590543353,4.854693234733774,38.101712877327344,58.56382515410309,59.555499999999554,60.547174845896016,3.3302544547404334,0.028323218103875336,58.91617324097696,0.24566712584083011,58.6,59.64,60.68,-106733.0,-0.3598736540495143,61.17514051212852
2022-10-07 15:00:00+00:00,58.62,59.05,58.61,59.03,23305,58.934,7859,0.4100000000000037,33.602170845033505,-0.45662939090280474,-0.010418274712321318,-0.4462111161904834,10.77385147152546,5.477419508427363,-1.4030399198262877,-94.30445993209194,15.149528602442992,0.22500000000043485,59.43501361320044,63.52661409846014,8.119691534086128,33.48799134934783,58.54479875027303,59.48899999999956,60.43320124972608,3.1743725721613485,0.2569374113132669,58.92212883133047,0.2595480454236278,58.6,59.480000000000004,60.36,-83428.0,-0.2451160119143853,61.12722689679712
2022-10-07 15:05:00+00:00,59.03,59.03,58.7,58.8,17100,58.856,5890,-0.23000000000000398,30.03859009776302,-0.45271748402846157,-0.005205094270382515,-0.44751238975807905,14.715384118368691,9.426159692271105,-1.126618463090634,-95.21924964381756,14.793747979701525,0.09250000000043457,59.37453612622897,63.34401521086179,7.396309223157559,30.504550356675487,58.47991781907291,59.42299999999956,60.36608218092621,3.1741318375937224,0.16970004703756675,58.913177294599755,0.26458032789336855,58.6,59.43,60.26,-100528.0,-0.22148768452083606,61.092522234001365
2022-10-07 15:10:00+00:00,58.8,58.85,58.61,58.62,15715,58.721,4592,-0.17999999999999972,27.57398076289541,-0.4588524004770136,-0.009072008575147616,-0.449780391901866,14.795304198288756,13.428179929394888,-1.2965145647415466,-111.01127266786423,14.750765373869367,0.025000000000439115,59.30267554277859,63.35449830468384,6.913881485680945,30.96083184008005,58.40230745743005,59.34699999999955,60.291692542569045,3.1836235785111486,0.11521872607242178,58.885032628449096,0.2628245901866995,58.6,59.43,60.26,-116243.0,-0.2730373807663236,61.05947981226747
2022-10-07 15:15:00+00:00,58.63,58.83,58.62,58.77,13923,58.748,4590,0.15000000000000568,32.541170857853366,-0.44646405979736414,0.0026530656836014632,-0.4491171254809656,11.58113485508722,13.697274390582143,-0.893760539628996,-98.19413092550671,21.334388025128934,0.30850000000044275,59.251944538704436,63.36423260609002,6.513543096411023,29.168089286568687,58.35888303491213,59.285499999999544,60.212116965086956,3.125948048299901,0.22183759880172726,58.87957954997674,0.2590514051733639,58.6,59.405,60.21,-102320.0,-0.19965333987710637,61.031519029061705
2022-10-07 15:20:00+00:00,58.76,58.9,58.75,58.87,15956,58.837,5168,0.09999999999999432,35.70690140218179,-0.42369297738684253,0.020339318475298462,-0.444032295862141,17.449383970953622,14.608607674777119,-0.6916329284750389,-75.71908032997541,28.575774415830708,0.5415000000004468,59.21556886835163,62.730436734736166,8.225747908788218,27.924307024973842,58.36067155729236,59.22399999999955,60.087328442706735,2.915468197714414,0.29497953357734014,58.87925668450872,0.2512620190895521,58.6,59.370000000000005,60.14,-86364.0,-0.16580966213935983,61.00165581921001
2022-10-07 15:25:00+00:00,58.87,58.91,58.65,58.7,12917,58.739,3716,-0.1699999999999946,32.881858135962275,-0.4145852293172112,0.023557653235943832,-0.43814288255315503,20.952627715161388,16.661048847068,-0.8445945945945943,-85.79124579124564,29.911657055961683,0.476500000000442,59.166467071365766,62.395707825931986,7.619268023664855,28.701211323771883,58.349641720357745,59.15749999999955,59.96535827964136,2.731211696375987,0.2168438997726198,58.86911052435149,0.2518861605831554,58.6,59.370000000000005,60.14,-99281.0,-0.1847513735054514,60.97712438998568
2022-10-07 15:30:00+00:00,58.7,58.7,58.24,58.3,23961,58.461,6822,-0.4000000000000057,27.390617078337925,-0.4346337431735705,0.002807311503667642,-0.43744105467723815,16.58357568203797,18.328529122718248,-1.5535292131036882,-143.56444304483935,28.846288462456428,0.18600000000044048,59.08394639790236,62.85315436581275,6.680763688786295,36.14458882320045,58.28912869179122,59.06999999999955,59.850871308207886,2.6438845715535426,0.006961011433318695,58.829074434998205,0.2667514348272158,58.24,59.19,60.14,-123242.0,-0.2426943730346264,60.92626304182298
2022-10-07 15:35:00+00:00,58.31,58.69,58.3,58.67,26882,58.471,8177,0.37000000000000455,37.746851959083564,-0.4158725076687446,0.017254837606794804,-0.4331273452755394,19.262214766678607,18.932806054626578,-0.9789029535864913,-107.64872521246359,38.44742696184921,0.6750000000004519,59.044522931435466,63.277926152844884,6.005373826626789,32.49056212800562,58.297713617401435,59.01149999999956,59.72528638259768,2.4191433283279635,0.26078277176112247,58.82560614148363,0.275554903768129,58.24,59.09,59.94,-96360.0,-0.1341903339839021,60.87459919251313
2022-10-07 15:40:00+00:00,58.67,58.69,58.5,58.54,22843,58.61,6694,-0.13000000000000256,35.8140435144869,-0.40680461651631106,0.021058183007382714,-0.42786279952369377,24.680112773801326,20.175301074173223,-0.7460155985079653,-97.00154301680688,46.33758828479112,0.6530000000004392,58.996473128441615,63.67235709794615,5.702893346201762,30.85406769393997,58.32141359862222,58.94499999999956,59.5685864013769,2.115824586910994,0.1752655292794853,58.819010502944494,0.2694438392132625,58.24,59.07,59.9,-119203.0,-0.1781104071034626,60.83285757302497
2022-10-07 15:45:00+00:00,58.53,58.54,58.37,58.44,26911,58.44,7782,-0.10000000000000142,34.356703483985584,-0.403041401322632,0.01985711856084943,-0.4228985198834814,29.305181191973208,24.415836244151635,-0.9491525423728886,-121.43742255266412,39.26008747705724,0.6805000000004355,58.94347568763765,64.24401205244774,5.438925852274438,32.965500939838826,58.2818375113831,58.89349999999956,59.50516248861602,2.077181653718881,0.1292890209555341,58.81417920360935,0.2623407078408867,58.24,58.885000000000005,59.53,-146114.0,-0.14585522612332114,60.78293337973456
2022-10-07 15:50:00+00:00,58.45,58.68,58.4,58.5,47626,58.512,13746,0.060000000000002274,36.03845722221878,-0.39071362416151345,0.02574791657757436,-0.4164615407390878,26.35227430441363,26.77918942339664,-0.6622516556291425,-93.80094080387563,51.0254422074933,0.8320000000004342,58.90123990786264,63.59066592055999,8.819860718829482,30.464344635763442,58.25918986106902,58.848999999999556,59.438810138930094,2.004486529696486,0.20414208152442612,58.79706805192763,0.26360208585225203,58.24,58.835,59.43,-98488.0,-0.14012331167801978,60.70226452964986
2022-10-07 15:55:00+00:00,58.5,58.55,58.22,58.42,66819,58.429,17936,-0.0799999999999983,34.759747258875045,-0.38298429875993634,0.026781793583321167,-0.4097660923432575,24.95044055431909,26.869298683569227,-0.3411804844762778,-118.94314696862286,43.22976308952937,0.822000000000429,58.855407535685245,63.36226116545044,8.045123434604582,32.579631292470594,58.2251207022346,58.804999999999566,59.384879297764535,1.9722108588214353,0.16803436380340525,58.78257960945094,0.26834479400566247,58.22,58.825,59.43,-165307.0,-0.08758825240017243,60.592136282901585
2022-10-10 09:30:00+00:00,57.31,58.08,57.14,57.33,33638,57.481,9982,-1.0900000000000034,22.858818925247494,-0.45951563300359766,-0.03979963252827212,-0.41971600047532553,21.917115531465356,24.40661013006661,-2.879891580552263,-297.28237531439714,41.320174578529866,-0.19999999999957652,58.71013062752475,64.37370644555631,5.88557720988128,46.48302181962834,57.87790069914535,58.70749999999956,59.537099300853775,2.826212326718797,-0.33022008250320084,58.59678701864651,0.3406058801481152,57.14,58.269999999999996,59.4,-198945.0,-0.12487413092931275,57.51666666666667
2022-10-10 09:35:00+00:00,57.33,57.64,56.76,56.95,26895,57.058,9826,-0.37999999999999545,20.255172758579466,-0.5445528249836329,-0.0998694596066459,-0.444683365376987,14.113657584222283,20.327071223336162,-3.1462585034013557,-293.2501786526305,40.38450054735445,-0.49749999999957595,58.54249913918906,65.53896903036188,4.909799419768164,45.935710812475556,57.49642819989716,58.59499999999956,59.69357180010196,3.7497117504988706,-0.24869935667665255,58.27062072916458,0.37913403156610714,56.76,58.03,59.3,-225840.0,-0.13542806652531095,57.33894542370829
2022-10-10 09:40:00+00:00,56.95,56.95,56.37,56.55,31150,56.614,12313,-0.4000000000000057,17.93892189946636,-0.6368805073043617,-0.15375771354189982,-0.4831227937624619,8.337168167910283,14.789313761199894,-3.5312180143295846,-280.53201330033215,33.5064002825494,-0.7934999999995753,58.35273731640915,66.80676726297733,4.392860443258683,48.1789247455732,57.085327409087036,58.46149999999956,59.837672590912085,4.7079619609915415,-0.19449864523608518,57.83386606607439,0.39348160073995697,56.37,57.834999999999994,59.3,-256990.0,-0.17474804863134735,57.09581074644882
2022-10-10 09:45:00+00:00,56.55,57.05,56.3,56.59,26738,56.642,10328,0.04000000000000625,18.937209949589683,-0.6987682298370785,-0.17251634885969325,-0.5262518809773853,8.72499054526157,10.391938765798633,-3.7093755317338717,-206.1587682463495,39.41233515659728,-0.6809999999995711,58.18485757198923,67.514623502592,5.536092583346667,42.01821088611152,56.77954841909517,58.32849999999955,59.87745158090393,5.311131199685887,-0.06118603752110087,57.54598123766293,0.41894720068710295,56.3,57.795,59.29,-230252.0,-0.19300663861527043,56.994399557510924
2022-10-10 09:50:00+00:00,56.6,57.2,56.51,56.88,20211,56.873,7497,0.28999999999999915,25.96883830016864,-0.7161586878916353,-0.15192544553139997,-0.5642332423602353,13.366750208855294,10.142969640676304,-3.3803295396636623,-142.5570074301808,44.022676581385674,-0.2979999999995613,58.06058542227597,67.48088797702405,7.358049026579457,37.29345798736559,56.58341128289308,58.22349999999956,59.86358871710604,5.633768897804123,0.09041849810118102,57.461885022855874,0.4383081149237388,56.3,57.68,59.06,-210041.0,-0.16203648646843513,56.97529156327544
2022-10-10 09:55:00+00:00,56.89,57.25,56.76,56.81,19554,57.0,6671,-0.07000000000000028,25.396190414898278,-0.7272063836564087,-0.1303785130369387,-0.59682787061947,17.624521072796828,13.238753942305152,-3.2197614991482104,-112.13987006774228,44.733258653770484,-0.26399999999956947,57.94148204872588,67.21959940204377,7.583413399369045,34.340358732443725,56.40492539660091,58.11399999999956,59.823074603398204,5.881799922217231,0.11850699863937075,57.30615951910589,0.44200039242918615,56.3,57.675,59.05,-229595.0,-0.18835881175718602,56.97092903291063
2022-10-10 10:00:00+00:00,56.81,57.07,56.48,56.51,16666,56.793,5805,-0.30000000000000426,23.05024166510673,-0.7515063574475462,-0.12374278946246098,-0.6277635679850853,16.602809706257805,15.864693662637231,-3.070325900514581,-114.40976627477504,40.690769818277985,-0.47249999999956316,57.8051504250377,67.24605522833383,6.877256470216251,35.56182055638213,56.189890585037745,57.99499999999955,59.800109414961355,6.22505186640855,0.08866759330736378,57.107500278128136,0.4525717929699588,56.3,57.675,59.05,-246261.0,-0.19952630779438502,56.943834595353024
2022-10-10 10:05:00+00:00,56.5,57.0,56.45,56.46,15208,56.694,5524,-0.04999999999999716,22.674302719512674,-0.7659692274269432,-0.11056452755348634,-0.6554046998734568,11.417624521072597,15.214985100043,-3.7668314300323913,-102.42056295828988,40.512620848209856,-0.4259999999995543,57.6770408607484,67.29810591231063,6.289313628940963,32.98792252842701,55.98834679312362,57.88699999999956,59.7856532068755,6.559860441466844,0.12420730788758531,56.94788758566675,0.4595309506149615,56.3,57.675,59.05,-261469.0,-0.19895869865665744,56.91925598933671
2022-10-10 10:10:00+00:00,56.45,56.65,56.42,56.48,12513,56.54,4655,0.01999999999999602,23.213775855358577,-0.7669761001751709,-0.08925712024137122,-0.6777189799337997,7.414674810432728,11.811703012588298,-3.518961393918696,-98.44755774327942,41.74844794325424,-0.32399999999955753,57.56303696924855,67.37531681418973,6.056147139337471,32.248513376439504,55.84260172414379,57.75949999999956,59.676398275855334,6.637516861661844,0.16625772058030808,56.82537665876608,0.4431358827138926,56.3,57.665,59.03,-248956.0,-0.25840001799735784,56.89438791612571
2022-10-10 10:15:00+00:00,56.48,57.0,56.45,56.97,21142,56.687,5882,0.490000000000002,35.15092294547283,-0.7199361731240685,-0.033773754552215096,-0.6861624185718534,14.077173407717078,10.969824246408058,-2.515400410677615,-68.83961847008985,40.77520738967533,0.17650000000044486,57.506557257891544,65.8005262076347,11.074415395247927,29.437970088787118,55.784082804373156,57.667999999999566,59.551917195625975,6.5336657960269955,0.314747696549508,56.84243787877911,0.45076903394861434,56.3,57.605,58.91,-227814.0,-0.20487472276599492,56.886097892407754
2022-10-10 10:20:00+00:00,56.98,57.38,56.97,57.22,17847,57.187,6701,0.25,40.25424416098555,-0.6549341086467209,0.024982647940106073,-0.6799167565868269,24.74010524711947,15.410651155090349,-2.1880341880341936,-35.29704200845137,39.92112421319685,0.4105000000004537,57.4792660904733,62.90590821546072,16.41085930946434,27.512998372396943,55.75723276866054,57.59799999999957,59.4387672313386,6.391774823219706,0.39732542127974396,56.84573441391052,0.44785696009514214,56.3,57.605,58.91,-209967.0,-0.16730995760390818,56.90855068264048
2022-10-10 10:25:00+00:00,57.23,57.57,57.0,57.41,20961,57.316,7922,0.18999999999999773,43.86955674391779,-0.581386233530317,0.07882441844520793,-0.660210651975525,37.77586348346838,25.531047379435563,-1.7288599794590964,-20.30102482477466,46.15951503128714,0.5400000000004468,57.47266931995203,59.59919843594923,17.919870292861674,25.059609070597404,55.76867095636002,57.529999999999575,59.29132904363913,6.123167194992417,0.46593481483970367,56.86750330338586,0.4565814629454891,56.3,57.605,58.91,-189006.0,-0.1586140293081509,56.941934916178774
2022-10-10 10:30:00+00:00,57.4,57.66,57.12,57.22,19951,57.332,8398,-0.18999999999999773,41.185638516604165,-0.5322944654644104,0.10233294920889169,-0.6346274146733021,42.06100217864892,34.85899030307951,-0.1918716204430515,-14.76909850159608,41.73385032271326,0.30500000000044736,57.4486055751947,56.24483978608604,17.81536503605927,22.969876144081173,55.793669597580475,57.44749999999958,59.10133040241868,5.757710613757311,0.4312202751664229,56.894741131268496,0.4625399298779541,56.3,57.605,58.91,-208957.0,-0.2007384172173452,56.96957919430933
2022-10-10 10:35:00+00:00,57.21,57.24,56.61,56.62,14492,56.898,4898,-0.6000000000000014,34.092381371094326,-0.5356294680855456,0.07919835727020519,-0.6148278253557508,35.16835748032014,38.33507438081306,-0.5794556628621716,-57.499770368328726,49.32898611036445,-0.32949999999954827,57.369690758509485,54.20435588039791,16.125819992858435,28.46872802799967,55.757596156771186,57.34349999999957,58.92940384322796,5.531241878254375,0.2718966370222159,56.89332124548401,0.47450136345810046,56.3,57.5,58.7,-223449.0,-0.21200162096395883,56.96244236713967
2022-10-10 10:40:00+00:00,56.62,56.9,56.61,56.85,12759,56.749,4181,0.23000000000000398,38.46727330877851,-0.5137907440071103,0.08082966507891232,-0.5946204090860226,33.102531149788064,36.77729693625296,0.5305039787798504,-57.33116648609635,53.130035919824394,-0.11799999999954736,57.3201964005562,52.309620825116085,15.40173932960357,27.190426801664177,55.734837248216394,57.270999999999574,58.807162751782755,5.364539651073639,0.36297024859153904,56.8930962031318,0.46132269463966463,56.3,57.495,58.69,-210690.0,-0.16468827604122482,56.955201356041655
2022-10-10 10:45:00+00:00,56.85,56.98,56.63,56.81,11151,56.849,4050,-0.03999999999999915,37.99491234960162,-0.4940163505666604,0.0804832468154898,-0.5744995973821502,31.97290152015854,33.41459671675617,0.3887612652412109,-50.87999678356313,60.64916475799398,-0.19899999999954332,57.271606267169894,50.27327027165005,15.81284868140001,25.69107955691612,55.77220342866653,57.177999999999564,58.5837965713326,4.917263882377997,0.36911335270557366,56.892750329237394,0.4533710735939739,56.3,57.495,58.69,-221841.0,-0.21910663003859984,56.950039516822706
2022-10-10 10:50:00+00:00,56.8,56.84,56.35,56.46,12149,56.601,4364,-0.3500000000000014,34.0544335941341,-0.5008140041325007,0.058948474599719636,-0.5597624787322203,29.90196078431373,31.6591311514207,-0.7383966244725815,-79.3383506878812,65.40695733273118,-0.6049999999995421,57.194310432201334,48.94139444532403,14.59910972079981,28.105208004315458,55.78361401124741,57.07399999999957,58.364385988751735,4.52179972930642,0.2620866913653779,56.89018396078809,0.4559874254801187,56.3,57.489999999999995,58.68,-233990.0,-0.21027950269489507,56.93544577734405
2022-10-10 10:55:00+00:00,56.46,56.68,56.41,56.61,9398,56.54,3209,0.14999999999999858,37.06682290956274,-0.4884667070216082,0.05703661736848964,-0.5455033243900979,23.037344708875782,28.30406900444994,-0.35205069530013233,-74.45251589899141,62.73846607857385,-0.5259999999995486,57.13866181961073,47.70465260659273,13.963120113015433,26.880844289184505,55.84167792799494,56.98249999999956,58.123322072004186,4.004113796357244,0.3367405359956729,56.887353963979045,0.44270260937439615,56.3,57.489999999999995,58.68,-224592.0,-0.19804109240512388,56.92532441843373
2022-10-10 11:00:00+00:00,56.61,56.65,56.42,56.57,8914,56.545,2937,-0.03999999999999915,36.58686395691569,-0.4764172097749366,0.05526889169212901,-0.5316861014670656,16.135309085465977,23.024871526219084,0.10617589807113692,-78.67831268196895,56.58479270920977,-0.6109999999995424,57.084503551076374,46.556249470627954,13.42653769599382,25.847852501995956,55.97074265915117,56.885999999999555,57.80125734084794,3.217864996126962,0.3273709557430901,56.885010278709686,0.4275095658476533,56.3,57.425,58.55,-233506.0,-0.17734590131859032,56.9157172458352
2022-10-10 11:05:00+00:00,56.56,56.82,56.53,56.78,9038,56.713,3679,0.21000000000000085,40.912577592884766,-0.4447953277751253,0.06951261895355221,-0.5143079467286775,23.15521628498695,20.775956693110157,0.5667729365922858,-39.808085126599636,54.315841101784144,-0.4284999999995378,57.05550321287863,44.81052277468944,15.667841731652413,24.565985410471406,56.21883677492824,56.803999999999554,57.38916322507087,2.0602888003355995,0.47949290132114125,56.883612702789286,0.41768745400139234,56.3,57.19,58.08,-224468.0,-0.22695031942786087,56.9105579743323
2022-10-10 11:10:00+00:00,56.78,57.12,56.76,57.12,11739,56.976,3880,0.3399999999999963,47.19332932868347,-0.3878289492536169,0.10118319798004849,-0.4890121472336654,36.132315521628165,25.14094696402762,1.1331444759206777,58.62939235099378,61.6127718318841,-0.09999999999953957,57.061645764033045,42.13632420558921,19.875068405938663,23.03854998286127,56.23977533920113,56.793499999999554,57.34722466079798,1.9499578677081966,0.7948216172363163,56.88553805190593,0.41356692157272146,56.3,56.98,57.66,-212729.0,-0.1477462561284911,56.91337958260104
2022-10-10 11:15:00+00:00,57.12,57.44,57.01,57.27,14906,57.253,5085,0.15000000000000568,49.73199359026793,-0.32681165611848684,0.1297603928921428,-0.45657204901062964,53.9440203562339,37.74385072095026,0.526592943654558,131.19999999999766,69.26625787189509,0.02350000000046748,57.081489024601325,39.534190233126154,23.914377072874043,21.33239337796121,56.221198206716274,56.809499999999545,57.39780179328282,2.0711387823630774,0.8913807549611904,56.88947306612435,0.4147407128889556,56.3,56.98,57.66,-197823.0,-0.09681074996624767,56.92595930442871
2022-10-10 11:20:00+00:00,57.27,57.78,57.19,57.76,15229,57.575,4993,0.4899999999999949,57.0037105208883,-0.23619341612808142,0.17630290630603856,-0.41249632243412,75.86967739639465,55.315337758086166,0.9437259699405898,189.20016240356628,75.93696728510486,0.4605000000004509,57.14610911749644,37.941795915563596,27.239644594030555,19.228265634494626,56.163827216626416,56.86999999999955,57.576172783372684,2.4834632789630366,1.1301573927483,56.92075969982048,0.42725923339688754,56.3,57.04,57.78,-182594.0,-0.01801681014381003,56.95059484713863
2022-10-10 11:25:00+00:00,57.75,57.76,57.42,57.49,12350,57.568,4264,-0.269999999999996,52.49726286664901,-0.18404301823100155,0.18276264336249476,-0.3668056615934963,82.85022865175512,70.88797546812849,0.13934854554955578,152.0278377729817,68.32852871246061,0.16400000000044912,57.17886063011582,36.463144049255504,25.668403035000935,18.119137724668672,56.17218104495076,56.91499999999955,57.65781895504834,2.6102748134895752,0.8870391271603207,56.970397396786296,0.4210264310113953,56.35,57.065,57.78,-194944.0,-0.02295748235231092,56.9686484048442
2022-10-10 11:30:00+00:00,57.49,57.61,57.36,57.57,13167,57.497,5016,0.0799999999999983,53.666065788770965,-0.13470532166512328,0.18568027194269843,-0.3203855936078217,87.87878787878746,82.199564642313,0.6116742397763053,120.26453885414534,60.419410035578316,0.22550000000043724,57.21611199867622,34.8855789887149,24.54718767494104,18.37601826002992,56.15415164865846,56.949499999999546,57.74484835134063,2.7931706207818836,0.8900806476521851,57.013791720210904,0.40881025736772425,56.35,57.065,57.78,-181777.0,0.0023846852133133293,56.98541426854869
2022-10-10 11:35:00+00:00,57.57,57.68,57.17,57.18,13480,57.371,5177,-0.39000000000000057,47.52674872533072,-0.1256264389235966,0.1558073237473801,-0.2814337626709767,74.35897435897398,81.69599696317277,0.989049805722364,74.29871114480974,51.17855792354884,-0.2004999999995647,57.21267276070706,32.79254786980458,22.397819653331318,20.02906582895829,56.16928603368867,56.96799999999955,57.76671396631043,2.8040793649448257,0.6327133422867528,57.01777029657273,0.41603809612717235,56.35,57.065,57.78,-195257.0,0.011663635909517583,56.99634864300942
2022-10-10 11:40:00+00:00,57.19,57.37,56.92,57.33,16564,57.126,5054,0.14999999999999858,49.9006556222487,-0.10511590185916475,0.14105428864944955,-0.2461701905086143,70.62937062937016,77.62237762237778,0.8443271767810012,41.75798039515779,40.7493013642134,-0.08599999999956509,57.22384678349686,30.792357557516336,20.677408794485686,22.75790995969564,56.22447721512796,57.008999999999546,57.79352278487113,2.752276955819572,0.7045829682645841,57.04499669533185,0.4184639464038026,56.35,57.065,57.78,-178693.0,0.11270913072544357,57.00395814857693
2022-10-10 11:45:00+00:00,57.33,57.61,57.24,57.58,12116,57.452,3708,0.25,53.66322843268057,-0.06790547080459675,0.14261177576321404,-0.2105172465678108,70.86247086247035,71.95027195027207,1.3553951769054606,86.78362573099578,48.32390208234541,0.11600000000043309,57.25776613744954,28.940922776452805,23.491396859730138,21.30861885512311,56.28534623069837,57.06499999999954,57.84465376930071,2.7325112391174144,0.8302748093311132,57.09673141208672,0.41500223594638797,56.35,57.065,57.78,-166577.0,0.2025904371136021,57.016145889636526
2022-10-10 11:50:00+00:00,57.57,58.05,57.57,57.9,17508,57.878,5865,0.3200000000000003,58.010241086791105,-0.012451082134440128,0.15845293154669654,-0.17090401368113667,81.90730837789616,74.4663832899128,2.5504782146652527,143.41846758349888,56.91594403773762,0.40150000000043207,57.31893126721625,28.26820025386396,29.061433898262027,19.567667970746587,56.32439911287446,57.13599999999955,57.947600887124636,2.8409440182200183,0.9706746949887812,57.20476226703353,0.41964493337878855,56.35,57.2,58.05,-149069.0,0.24309453921071952,57.04573766568055
2022-10-10 11:55:00+00:00,57.9,58.15,57.75,57.87,14492,57.969,4721,-0.030000000000001137,57.46594942817794,0.028744818756813117,0.15971906595035984,-0.13097424719354672,87.21163368222149,79.99380430752991,2.225755166931642,142.78982092365948,57.771571378156594,0.3555000000004185,57.371414003671845,27.85234048102702,28.783984371100804,18.230938046752183,56.31333877579779,57.18099999999954,58.0486612242013,3.034788563340134,0.8970443652327168,57.277313157630736,0.4182417238517321,56.35,57.25,58.15,-163561.0,0.16036660496567157,57.071076294115066
2022-10-10 12:00:00+00:00,57.88,57.88,57.65,57.77,9950,57.764,3314,-0.09999999999999432,55.59348182762116,0.05271602522424246,0.14695221793423136,-0.09423619270998888,84.59394485763629,84.57096230591857,2.121265688527485,101.22102282781937,58.403653079461904,0.25200000000042877,57.409374574750714,27.1369202502553,27.61579131606364,19.25559630113559,56.30357403618569,57.20849999999954,58.11342596381339,3.1636066801746576,0.8102463750923868,57.305699218228895,0.4047958864337515,56.35,57.25,58.15,-173511.0,0.15215907457037098,57.08459738947193
2022-10-10 12:05:00+00:00,57.77,57.85,57.56,57.64,8465,57.698,2661,-0.13000000000000256,53.16808513771141,0.06052576219759942,0.12380956392607063,-0.06328380172847121,77.70853173284878,83.17137009090278,1.5146178231771668,80.15889905653854,53.44758966560262,0.1535000000004203,57.43133890096493,26.176294106859693,26.173413855009578,19.87080953722009,56.299413230604166,57.21999999999954,58.14058676939491,3.2177097846745126,0.7281153792142342,57.31483685092464,0.396596180259912,56.35,57.25,58.15,-181976.0,0.1091570482214974,57.094337732371656
2022-10-10 12:10:00+00:00,57.63,57.76,57.56,57.75,5883,57.649,1934,0.10999999999999943,54.9587065582949,0.074729678490705,0.11041078417534098,-0.03568110568463598,74.66326424313691,78.98858027787459,1.1029411764705843,75.1764930356806,57.699775034438375,0.28650000000042297,57.46168757706351,25.28428411656377,25.196019011078274,19.128773099252612,56.2973682915502,57.246499999999536,58.19563170844887,3.315946681279532,0.7652424292214766,57.31683761394557,0.38255359595563226,56.35,57.25,58.15,-176093.0,0.18871422604763577,57.10099702788167
2022-10-10 12:15:00+00:00,57.76,57.88,57.67,57.68,9406,57.791,3142,-0.07000000000000028,53.55539177974929,0.0794224370851282,0.09208283421581134,-0.012660397130683142,70.67197451629762,74.34792349742837,0.7159071066876077,76.42582440062269,57.82811521319672,0.22800000000042075,57.482479236390795,24.774277213916818,26.490362315914087,18.3537605835035,56.378251390785785,57.29949999999955,58.22074860921331,3.2155554907591504,0.7065132018626272,57.32342739871807,0.3702283391016586,56.35,57.25,58.15,-185499.0,0.2158718475800987,57.11227685778118
2022-10-10 12:20:00+00:00,57.67,57.68,57.34,57.38,9429,57.466,3187,-0.29999999999999716,47.909318773936874,0.05826237687180935,0.05673821920199399,0.0015241576698153594,59.63135543958666,68.32219806634099,-0.6578947368421018,27.028584601199125,51.845724393966734,-0.07799999999956952,57.47271930911548,23.181545808925218,24.7424914823057,23.54682975862095,56.42779289694603,57.32599999999955,58.224207103053075,3.1336814117626535,0.5300598825242379,57.32433066515697,0.36806917202296846,56.35,57.25,58.15,-194928.0,0.15276620479218397,57.118407462922974
2022-10-10 12:25:00+00:00,57.38,57.44,57.15,57.18,8641,57.267,2854,-0.20000000000000284,44.538233771160854,0.025065607452582128,0.018833159826213416,0.006232447626368713,41.574545241855006,57.29262506591368,-0.5392242129065972,-14.160004957552113,44.89117136658623,-0.2809999999995796,57.44484127967591,21.905027324905213,23.32860675361067,25.945186613264188,56.47477648073021,57.34449999999956,58.21422351926891,3.03332845964079,0.4054297162518044,57.32372991316881,0.36249280259275635,56.35,57.25,58.15,-203569.0,0.12360957264720043,57.120565125519235
2022-10-10 12:30:00+00:00,57.18,57.27,57.14,57.18,5839,57.204,2040,0.0,44.538233771160854,-0.001228905425193716,-0.005969082441249943,0.0047401770160562275,26.558265582655466,42.5880554213663,-0.6774361646690985,-34.88793415808294,37.89773709414114,-0.28299999999958203,57.41961830065916,20.748692183918568,22.70232333038125,25.455166972779637,56.60578779539182,57.380499999999564,58.15521220460731,2.700262997386746,0.37059710766975557,57.32150805746729,0.3458861738361311,56.41,57.28,58.15,-203569.0,0.1466922700142954,57.121359273735465
2022-10-10 12:35:00+00:00,57.19,57.32,57.15,57.32,5633,57.247,2112,0.14000000000000057,47.53522145794522,-0.010647923714898866,-0.012310480584764074,0.0016625568698652084,24.932249322492797,31.02168671566834,0.24484085344527173,-32.119075597337165,43.31843752679871,-0.13649999999957174,57.41013084345352,19.504528823719266,22.94674636303014,24.527842511641776,56.72524968333761,57.41599999999956,58.10675031666152,2.4061248316217085,0.4305103467317378,57.32146116104731,0.333322875704979,56.42,57.285,58.15,-197936.0,0.15414610115895186,57.122774311772936
2022-10-10 12:40:00+00:00,57.33,57.53,57.28,57.53,7919,57.375,2854,0.21000000000000085,51.74723188526603,-0.0011540158368674724,-0.0022532581653861446,0.0010992423285186722,34.41734417344137,28.635953026197132,0.3488574917146492,0.47415836889275964,50.324518963168686,0.06550000000042644,57.4215469536008,18.557115163241537,26.27702261558221,23.189920507868422,56.891832192474226,57.463999999999565,58.036167807524905,1.991395682602477,0.5576753874758263,57.33319692660276,0.3273712417260519,56.53,57.34,58.15,-190017.0,0.1783144086028478,57.12724987247517
2022-10-10 12:45:00+00:00,57.53,57.62,57.41,57.47,8106,57.51,2572,-0.060000000000002274,50.499769025429885,0.001511057467425303,0.00032945211112530475,0.0011816053562999983,42.27642276422728,33.87533875338774,-0.19103855505383516,5.303678357569131,58.02751223034283,-0.001999999999583224,57.42616152944834,17.95194145242506,27.05668244551594,22.099442922909624,57.01990727129643,57.49849999999957,57.9770927287027,1.6647137880227756,0.4702252058062024,57.341542198455755,0.3189875816027626,56.76,57.455,58.15,-198123.0,0.1336967093162179,57.1324486476473
2022-10-10 12:50:00+00:00,57.47,57.48,57.32,57.44,5187,57.402,1941,-0.030000000000001137,49.85265107431196,0.0011886954412503314,5.672067960266506e-06,0.001183023373290065,41.33730446215311,39.343690466607846,-0.7944732297063939,-35.04754635372195,63.1185587129633,-0.08099999999957674,57.42747947902469,17.057501067877766,26.051520740443287,23.368143631132508,57.06722044540237,57.51449999999958,57.96177955459679,1.5553627506010217,0.4167187509088459,57.346459677349564,0.3076313257739936,56.92,57.535,58.15,-203310.0,0.09510278967949724,57.134933280353266
2022-10-10 12:55:00+00:00,57.45,57.59,57.33,57.34,6718,57.435,2573,-0.09999999999999432,47.66027995043815,-0.007054621763771252,-0.006590116109649053,-0.0004645056541221985,31.40679921650667,38.34017548096295,-0.9158458614135001,-37.666666666671446,61.50387046367345,-0.21949999999957015,57.41914810006996,16.58309077659786,27.043866116994053,21.941653439699913,57.07738225187455,57.517999999999574,57.958617748124595,1.5321038566188823,0.298010860028878,57.34616774657826,0.3042290882187087,56.92,57.535,58.15,-210028.0,0.053651379112578806,57.138162199194525
2022-10-10 13:00:00+00:00,57.33,57.35,57.11,57.13,6943,57.217,2633,-0.21000000000000085,43.34897605430775,-0.03018480337154017,-0.023776238173934375,-0.0064085651976057935,17.142675806041936,29.962259828234497,-1.1078414401938685,-113.05747561783969,51.71847938578953,-0.46299999999956043,57.39161018577759,15.458871429069834,25.496652367391363,25.9307095417119,57.02980425887734,57.48649999999958,57.94319574112182,1.5888799670261446,0.10969638218702255,57.320087509928165,0.2996412962030868,56.92,57.535,58.15,-216971.0,-0.0451261665897367,57.13883914261986
2022-10-10 13:05:00+00:00,57.13,57.19,57.01,57.03,6691,57.096,2481,-0.10000000000000142,41.42719898710799,-0.055939962142623756,-0.03962511755601437,-0.016314844586609388,8.007969231936439,18.852481418162274,-1.0582928521859825,-138.70088775600442,41.709044108484235,-0.605999999999554,57.35717112046544,14.751694511586482,24.370512959943465,27.239183534887307,56.96537250631923,57.46349999999958,57.96162749367993,1.7337179032963665,0.0648704342770587,57.28364438431423,0.2910954893314378,56.92,57.535,58.15,-223662.0,-0.035730653000416626,57.138153513224864
2022-10-10 13:10:00+00:00,57.04,57.39,56.96,57.34,10839,57.21,4156,0.3100000000000023,48.97852999109574,-0.050751668163925956,-0.027549458861853254,-0.0232022093020727,15.175425107958786,13.442023381979647,-0.709956709956705,-76.54695666835742,51.619014380452775,-0.3354999999995556,57.355535775659206,14.001369688449241,26.6296810072781,24.459834201093045,56.95361861996976,57.45199999999958,57.9503813800294,1.7349487573272402,0.3876362515862106,57.28402541518528,0.3010172400934779,56.92,57.535,58.15,-212823.0,-0.03951571395434054,57.13976550216573
2022-10-10 13:15:00+00:00,57.34,57.36,57.16,57.3,7526,57.251,2778,-0.04000000000000625,48.11653480836653,-0.04929928207618417,-0.020877658219289174,-0.028421623856894996,26.853240046643027,16.678878128846677,-0.6588072122052702,-59.80139960722581,59.28198928354236,-0.4114999999995632,57.350246654167854,13.30463949553609,25.334848524412518,23.270507605688998,56.97008197413763,57.45799999999957,57.945918025861516,1.6983467084198818,0.3380875560802904,57.28427394566657,0.293801722943944,56.92,57.535,58.15,-220349.0,0.04602178020211576,57.141373612690856
2022-10-10 13:20:00+00:00,57.3,57.54,57.29,57.39,8098,57.415,2349,0.09000000000000341,50.238600762185946,-0.04042007038834328,-0.009598757225158624,-0.030821313163184653,41.666666666666195,27.89844394042326,0.017427675148140587,-19.749225378626768,60.11471106482522,-0.352999999999561,57.35403268710425,13.262213947607416,28.20166516990324,21.840912362911148,56.975535274240244,57.46099999999958,57.946464725758915,1.6897190294611621,0.42687419267329396,57.287067170726765,0.290673028447948,56.96,57.555,58.15,-212251.0,-0.038642984963875165,57.14476645309506
2022-10-10 13:25:00+00:00,57.38,57.65,57.34,57.62,6249,57.503,2200,0.22999999999999687,55.273229543328426,-0.014655217124207809,0.012932876831181474,-0.027588093955389283,58.45410628019258,42.324670997834524,0.7694998251136731,23.97016539983159,58.88456931751195,-0.13999999999956003,57.379362907380035,13.565572553949997,28.75378602475222,20.18498234125885,56.975266466238935,57.46299999999958,57.95073353376023,1.6975568061557882,0.6609485396563514,57.2997813290693,0.2920535264159514,56.96,57.555,58.15,-206002.0,-0.07013415134342704,57.148596294512345
2022-10-10 13:30:00+00:00,57.62,57.91,57.6,57.77,10457,57.749,3316,0.15000000000000568,58.240634821160164,0.017663744460215014,0.036201470732483435,-0.01853772627226842,74.55631833206176,58.22569709297411,1.031829310947896,103.97553516819441,68.31826244498122,-0.013999999999555257,57.416566440010506,14.570553870096283,32.91438787690938,18.661289142544046,56.98919817038727,57.45649999999957,57.923801829611875,1.6266282478476997,0.8354363070443425,57.314017349638014,0.29333541738624025,56.96,57.555,58.15,-195545.0,-0.10735955254848062,57.1584338069923
2022-10-10 13:35:00+00:00,57.77,58.03,57.7,58.03,8530,57.864,2993,0.259999999999998,62.84239338332629,0.06352431271627523,0.06564963119083492,-0.0021253184745596877,92.3099415204676,75.1067887109079,1.2386601535240738,160.1072823742023,76.54137269269133,0.21150000000044145,57.47498868381903,15.800989992519703,33.189104986594536,17.17500149583954,56.96480109069888,57.464499999999575,57.96419890930027,1.7391569031339387,1.0658407387678854,57.372729830727394,0.29595431614436585,56.96,57.495000000000005,58.03,-187015.0,-0.01990948675222372,57.16829986761538
2022-10-10 13:40:00+00:00,58.03,58.15,57.9,57.92,10355,58.006,3815,-0.10999999999999943,59.83803797966167,0.08995610479476568,0.07366513861546028,0.016290966179305387,88.64514226743324,85.17046737332147,0.6779071788632018,169.17785784474185,82.85447135153304,0.05800000000043326,57.5173707139315,17.22763984404289,34.092780056640855,16.12708233459022,56.95017244232101,57.47199999999958,57.99382755767815,1.8159366567322308,0.9292605798680088,57.40562298887223,0.29267186499119685,56.96,57.555,58.15,-197370.0,-0.07804799162443064,57.1810224036444
2022-10-10 13:45:00+00:00,57.92,58.75,57.88,58.62,18569,58.351,5679,0.6999999999999957,69.7492157550329,0.1654800888472039,0.1193512981343188,0.04612879071288509,91.13656635838663,90.69721671542976,2.001044022968501,243.14356601622396,84.71000905599445,0.7145000000004345,57.622383026890404,19.6486954015922,40.582834840806555,13.125722065513164,56.79944889303802,57.520999999999574,58.24255110696113,2.508826713588294,1.2615538174615935,57.614626229618544,0.33390958892039685,56.96,57.855000000000004,58.75,-178801.0,0.02734720983857254,57.214403327324824
2022-10-10 13:50:00+00:00,58.61,58.79,58.51,58.52,14442,58.627,4530,-0.09999999999999432,67.19796520768004,0.21478828046837606,0.1349275918043928,0.07986068866398328,86.21853357150145,88.6667473991077,1.8802228412256428,225.90123987672897,85.5151729431328,0.5770000000004387,57.70787035766275,21.955707924293325,38.98935439009944,12.330365727202585,56.72056078887839,57.559499999999574,58.39843921112076,2.915033004529895,1.0724491043378372,57.810381792759564,0.3300589039975114,56.96,57.875,58.79,-193243.0,-0.08052109489631132,57.24305399488839
2022-10-10 13:55:00+00:00,58.53,58.6,58.33,58.35,10690,58.443,3766,-0.1700000000000017,62.980481956771094,0.23741107127734296,0.12604030609068773,0.11137076518665523,84.64653865331557,87.33387952773516,1.761423090338332,155.81633603427625,77.59135013248485,0.37800000000043354,57.76902556169487,23.277784693451895,36.681161806258615,15.547106522830124,56.68668658844589,57.59299999999956,58.49931341155324,3.147304052762254,0.9176259505543055,57.911319356867615,0.3257689822834037,56.96,57.875,58.79,-203933.0,-0.08330699305508295,57.260812562310726
2022-10-10 14:00:00+00:00,58.36,58.38,58.18,58.24,10499,58.249,3164,-0.10999999999999943,60.34146872403326,0.24365501198206374,0.1058273974363268,0.13782761454573694,77.04918032786868,82.63808418422917,1.9429371608612023,106.73709805894671,74.51049313962704,0.24150000000043548,57.81388027010488,23.868227774806716,35.02699321443478,18.228185971796744,56.69331447451154,57.635999999999555,58.57868552548757,3.2711691494483444,0.8203613419691383,57.94954176978344,0.31678548354887504,56.96,57.875,58.79,-214432.0,-0.06588478867655874,57.27541921280608
2022-10-10 14:05:00+00:00,58.23,58.23,57.95,57.97,11912,58.076,3285,-0.2700000000000031,54.32438357211636,0.22423183148596593,0.06912337355218318,0.15510845793378275,67.03096539162088,76.24222812426899,1.6482553042258319,62.14920167838255,67.03926340877862,-0.04799999999956128,57.82874881580918,23.52465301895768,32.722696216662854,22.24655644416767,56.74644725662888,57.67549999999956,58.604552743370235,3.2216547524362436,0.658494769054753,57.95080750920234,0.3148722347239553,56.96,57.875,58.79,-226344.0,-0.08322217829683573,57.28797436483595
2022-10-10 14:10:00+00:00,57.97,58.09,57.85,57.9,8013,57.983,2449,-0.07000000000000028,52.85289128496097,0.20087484583818593,0.036613110323522546,0.1642617355146634,58.8342440801454,67.63812993321226,0.9766306243460088,39.71678282995794,66.4950612451581,-0.12899999999956435,57.83553464287497,22.84375234016909,30.91036466382921,23.322130360287105,56.80655193521164,57.71149999999956,58.616448064787484,3.136110012000833,0.6041496232408727,57.94865070108345,0.30952421795795865,56.96,57.875,58.79,-234357.0,-0.09547872088481672,57.29507894801783
2022-10-10 14:15:00+00:00,57.91,57.98,57.86,57.95,6960,57.916,1995,0.05000000000000426,53.81520972225072,0.1842746451644217,0.01601032771980665,0.16826431744461506,53.55191256830571,59.80570734669127,1.1343804537521818,32.30944254835221,66.32449105757972,-0.09049999999956526,57.8464361054583,22.211487424151116,30.015236886952138,22.6467489169271,56.85098878932772,57.74299999999956,58.6350112106714,3.089590809870793,0.6160299318685324,57.94868715586844,0.2959867738181043,56.96,57.875,58.79,-227397.0,-0.10644930467276625,57.300971997555145
2022-10-10 14:20:00+00:00,57.95,58.06,57.73,57.87,10768,57.879,3208,-0.0800000000000054,51.9868489195691,0.16278702759763064,-0.004381831877587533,0.16716885947521817,49.67425436096835,54.02013700314043,0.8363826450601186,21.67832167832079,58.83020129038541,-0.17849999999957333,57.84868028589084,21.13350797057007,27.644381018470348,23.96958288197461,56.871923426745155,57.75999999999956,58.64807657325396,3.075057386614989,0.5619315965048708,57.94796381498162,0.29841628997395436,56.96,57.875,58.79,-238165.0,-0.15575424987464265,57.30926335131374
2022-10-10 14:25:00+00:00,57.86,58.05,57.82,57.95,7087,57.936,1972,0.0800000000000054,53.681559259739444,0.15047864314960435,-0.013352173060491052,0.1638308162100954,47.21888095477538,50.148349294683754,0.5727178063172689,27.624636907937212,58.72871876782704,-0.10599999999956111,57.858329782472666,20.13252704938767,26.097150419388278,22.628027357275187,56.90265103394672,57.78399999999956,58.6653489660524,3.0504948292013263,0.5941738212639442,57.94798112471945,0.2935294121186717,56.96,57.875,58.79,-231078.0,-0.13302541517126185,57.31508575063282
2022-10-10 14:30:00+00:00,57.94,58.21,57.78,58.13,11469,58.041,3214,0.17999999999999972,57.33091190864932,0.15347944002765246,-0.008281100945954356,0.16176054097360681,47.34701360975934,48.08004964183496,0.6231608101090469,41.16133774347715,59.705422444932346,0.11350000000043536,57.884203136522885,19.728717359959543,27.222529060926714,20.336383137236197,56.93969911244713,57.81849999999956,58.69730088755199,3.039860555194052,0.6772301350696227,57.951267964849784,0.30327731125305224,56.96,57.875,58.79,-219609.0,-0.10479301222343707,57.325755735483924
2022-10-10 14:35:00+00:00,58.12,58.22,58.0,58.21,7944,58.123,2121,0.0799999999999983,58.88151681111182,0.1604632046468879,-0.001037869061375124,0.16150107370826303,49.91442094078994,48.16010516844216,0.31018438738583676,55.69636395517656,60.18570026336983,0.2305000000004398,57.91523140923499,19.386156707939286,26.02401122463789,19.261574395969753,56.99621480726455,57.86199999999957,58.727785192734586,2.9925864737998147,0.7009736381036382,57.97040714700988,0.29732893187783416,56.96,57.875,58.79,-211665.0,-0.03495454930047351,57.33400688735507
2022-10-10 14:40:00+00:00,58.21,58.27,57.91,58.0,9004,58.085,2400,-0.21000000000000085,53.396080676775384,0.14735403784262502,-0.011317628692510406,0.15867166653513542,44.422066200728636,47.22783358375991,0.13812154696133394,35.44267470225447,53.65903828983144,0.04100000000043025,57.923304608355465,18.66660359788882,23.80672558763191,19.750497051321158,57.106338564519625,57.90549999999956,58.7046614354795,2.7602263532132323,0.5591244746086157,57.97316681997874,0.30180543674370364,56.96,57.875,58.79,-220669.0,-0.02804041961570969,57.34221748412458
2022-10-10 14:45:00+00:00,58.0,58.0,57.72,57.78,7621,57.831,2283,-0.21999999999999886,48.31768683873972,0.11785421726557388,-0.03265395941564925,0.15050817668122313,28.13030553900346,40.822264226841284,-1.4329580348004023,-25.385120674673328,48.15201517726937,-0.1659999999995705,57.90965655041685,17.44933508783848,22.220920980988424,22.954958758926587,57.248101446281765,57.942999999999564,58.63789855371736,2.3985591140182736,0.3827166935896673,57.95353984970206,0.3002479055477249,56.96,57.875,58.79,-228290.0,-0.023597833850472615,57.34687404408569
2022-10-10 14:50:00+00:00,57.78,58.0,57.7,57.92,9012,57.841,2491,0.14000000000000057,51.48015690541825,0.10456684539164485,-0.03675306503166262,0.14131991042330747,17.771299551287242,30.107890430340387,-1.025290498974707,-26.528258362167943,47.66324846774735,-0.040499999999568104,57.91064164085334,16.397820326727228,20.634929313234515,21.792401385072903,57.3341097273369,57.97199999999957,58.609890272662234,2.200684029057721,0.45924063884646726,57.95214206711846,0.3002301980086015,57.16,57.974999999999994,58.79,-219278.0,-0.04488732729596056,57.352711356906745
2022-10-10 14:55:00+00:00,57.91,57.93,57.65,57.83,8136,57.774,2661,-0.09000000000000341,49.38794997219193,0.08578537916116602,-0.044427625009713145,0.13021300417087917,13.860145519418625,19.92058353657038,-0.8911739502999172,-60.552521683262896,37.456861231582735,-0.14699999999956503,57.902961484581596,15.625055417379777,19.253674122043435,21.528984138138398,57.43475271623037,57.99849999999957,58.56224728376876,1.9440064269565596,0.3505536036706175,57.94992370444571,0.29878518386513003,57.29,58.04,58.79,-227414.0,-0.04824992618663792,57.357177417259095
2022-10-10 15:00:00+00:00,57.84,58.04,57.69,57.78,7663,57.857,2467,-0.04999999999999716,48.215580889908985,0.06610434004428356,-0.051286931301276484,0.11739127134556004,16.552390149685888,16.061278406797857,-0.789835164835162,-61.879743140689506,34.0284812432693,-0.1894999999995619,57.8912508670024,14.600147092785642,20.260052332780173,19.74939618840657,57.51621917139007,58.01799999999956,58.51978082860905,1.7297419028904626,0.26284466600777423,57.947236614348114,0.3024433850176208,57.34,58.065,58.79,-235077.0,-0.05911806667860006,57.361611908259
2022-10-10 15:05:00+00:00,57.78,57.87,57.67,57.84,5922,57.772,1788,0.060000000000002274,49.75687641659055,0.05471772147642184,-0.050138839895310566,0.10485656137173241,18.500360490266694,16.30429871979101,-0.22425392444367365,-86.20264099716307,35.386764324086855,-0.1379999999995647,57.88636983204979,13.557628249283272,19.27935487246351,19.277472033199764,57.55365170668553,58.02899999999956,58.5043482933136,1.638312889465744,0.30119840266819015,57.94568784567315,0.29512600037350467,57.6,58.195,58.79,-229155.0,-0.06380114121134464,57.364675600548516
2022-10-10 15:10:00+00:00,57.83,58.05,57.75,58.0,7995,57.926,2535,0.1599999999999966,53.71324680525421,0.057936550558842725,-0.037536008650311745,0.09547255920915447,32.054406896605066,22.36905251218649,0.17271157167531026,-39.08355795147785,42.83494384934601,0.021500000000436614,57.897191752806954,13.364397218720223,22.232524457020272,17.879418443987575,57.57987108215503,58.04049999999957,58.501128917844106,1.5872672283820484,0.45603836577490253,57.946552208791275,0.29547414320396836,57.65,58.22,58.79,-221160.0,-0.042196009879134,57.370071968689864
2022-10-10 15:15:00+00:00,57.99,58.23,57.94,58.19,11635,58.111,3844,0.18999999999999773,57.94797488045095,0.07495487476235496,-0.016414147557439612,0.09136902231979457,56.525261452348936,35.693342946407505,0.41415012942189744,28.943652932871835,52.71686398006532,0.22500000000044196,57.92507825253963,13.85105773407729,25.02896833926452,16.62431660770179,57.58334303729631,58.04849999999957,58.51365696270283,1.6026493800985897,0.6520991959123853,57.95352491570105,0.29508313297511346,57.65,58.22,58.79,-209525.0,-0.04206129359335779,57.380287512493204
2022-10-10 15:20:00+00:00,58.19,58.25,57.97,58.07,12021,58.111,4122,-0.11999999999999744,54.55327072290507,0.07786148347151567,-0.01080603107862313,0.0886675145501388,70.43010752688103,53.00325862527895,0.34560221185415685,17.864003073374786,50.98956986405706,0.1545000000004464,57.93888032372633,14.373440252973584,23.812249944967103,15.49343289647456,57.594550111111914,58.055999999999564,58.517449888887214,1.5896716580117582,0.5151695778215313,57.95450833216144,0.29400576633403397,57.65,58.22,58.79,-221546.0,-0.015036320769030248,57.390229871123466
2022-10-10 15:25:00+00:00,58.06,58.07,57.71,57.83,15995,57.837,4576,-0.240000000000002,48.441139135807866,0.060106131508938176,-0.022849106432960495,0.08295523794189867,61.29032258064444,62.748563853292076,-0.20707506471097092,-63.50195630344667,47.51450710154185,-0.02699999999955338,57.928510769085726,13.581652440282488,21.76245168516102,20.376741861799786,57.62497605443143,58.01649999999957,58.408023945567706,1.349698604942186,0.26182810513806565,57.94853011396514,0.29871964016731717,57.65,58.22,58.79,-237541.0,-0.10944672507775209,57.39892901447642
2022-10-10 15:30:00+00:00,57.83,57.92,57.62,57.78,11702,57.76,4432,-0.04999999999999716,47.253327049821436,0.04152166907091015,-0.033146855096790814,0.07466852416770096,40.463192721256895,57.39454094292807,-0.6020987441940462,-102.33054324634563,47.18984270370015,-0.011999999999552813,57.914366886315655,12.761258266356204,20.201805982669317,21.066852363806877,57.65041186598036,57.97949999999956,58.30858813401876,1.135187899237503,0.1968897092048911,57.94394885574453,0.29881109444108056,57.62,58.11,58.6,-249243.0,-0.03711752676249376,57.403830602260555
2022-10-10 15:35:00+00:00,57.77,58.1,57.73,57.94,12346,57.915,4235,0.1599999999999966,51.36324058395484,0.03925154415141918,-0.028333584013025423,0.0675851281644446,34.29280397022293,45.3487730907087,-0.4638378285518052,-20.077852898998934,49.19417962426764,0.2370000000004424,57.91680813523797,12.436186173756177,22.67570946633764,19.2347559141338,57.67708511932094,57.95899999999957,58.2409148806782,0.9728079527894872,0.4663018852466477,57.943870371159306,0.30389601626671797,57.62,58.0,58.38,-236897.0,0.01882422611299307,57.41090830707887
2022-10-10 15:40:00+00:00,57.93,58.01,57.81,57.98,10946,57.913,3974,0.03999999999999915,52.362574413137786,0.04021652839796275,-0.021894879813185483,0.06211140821114823,43.076923076922576,39.277639922801406,-0.034482758620690834,-4.535147392301046,48.99377454372893,0.351500000000442,57.92282640807245,12.134333516341865,21.583074855498342,18.30792449242998,57.69481082836009,57.94599999999957,58.19718917163905,0.866976742620658,0.5676780766036039,57.944201000216815,0.2964748722476664,57.62,57.945,58.27,-225951.0,0.07987663156507695,57.41714340543057
2022-10-10 15:45:00+00:00,57.98,58.27,57.92,58.26,12846,58.13,4795,0.28000000000000114,58.75161479583162,0.06285044450680743,0.0005912290365273631,0.06225921547028007,67.69230769230681,48.35401157981804,0.8307372793354029,144.88669719383896,50.750798165491936,0.6935000000004479,57.95493817873222,12.80241278089067,25.97060179890449,16.78377858898351,57.67438988143131,57.96049999999957,58.24661011856783,0.9872589731567605,1.0233998739701575,57.96494771782258,0.3002980956585475,57.62,57.945,58.27,-213105.0,0.19391729997908766,57.42726642415432
2022-10-10 15:50:00+00:00,58.25,58.3,57.99,58.23,18621,58.144,7497,-0.030000000000001137,57.85627939142306,0.07747416288830777,0.012171957934422162,0.06530220495388561,81.18401206636425,63.98441427853182,0.5352209944751385,132.68312506349997,59.790052300236816,0.7270000000004444,57.98113454266249,13.521791228127954,24.771969597968134,15.549054952934943,57.66948739871014,57.97699999999956,58.28451260128899,1.0608089459248558,0.9113652561546822,57.98402054758001,0.30099108882579373,57.62,57.959999999999994,58.3,-231726.0,0.2562854477082488,57.44191157991499
2022-10-10 15:55:00+00:00,58.23,58.23,57.77,57.8,21923,57.938,8836,-0.4299999999999997,46.8383615553363,0.053746601359414115,-0.009244482875577192,0.0629910842349913,71.54600301659066,73.4741075917545,-0.0518761888293251,-13.729977116705179,54.66036237271859,0.368500000000445,57.96388363383749,13.115715015060825,22.16611368872215,18.944396378929945,57.652547322219384,57.96949999999956,58.28645267777974,1.093515306429007,0.23260992589385587,57.98288123382804,0.3123488681953794,57.62,57.959999999999994,58.3,-253649.0,0.13674064758983448,57.453012141463454
2022-10-11 09:30:00+00:00,57.2,58.05,57.01,58.04,26231,57.575,7998,0.240000000000002,52.29855503492108,0.053689433764304795,-0.00744132037654921,0.061130754140854004,65.3404772761815,72.69016411971273,0.4499826929733386,-141.93176910896918,44.679698867162514,0.6895000000004572,57.97113281156725,14.028850527687469,17.64643939157413,29.98202764764809,57.66306508616867,57.97799999999957,58.292934913830464,1.0863945421742685,0.5984330369190534,57.9832291686879,0.3643239490385665,57.01,57.655,58.3,-227418.0,0.2436513672275639,57.699999999999996
2022-10-11 09:35:00+00:00,58.04,58.19,57.43,57.96,21567,57.88,7928,-0.0799999999999983,50.438873901467716,0.04665103255715053,-0.011583777266962782,0.05823480982411331,59.98632010943894,65.62426680073763,0.20746887966804906,-46.38088545326229,52.55355924695058,0.6640000000004491,57.97007254379894,14.351257408513462,17.753550640806296,25.836200711056637,57.66371277034634,57.97849999999956,58.29328722965278,1.0858757286001615,0.47061507225063937,57.98272415192583,0.3925865241072402,57.01,57.655,58.3,-248985.0,0.2598558467820759,57.772193815640826
2022-10-11 09:40:00+00:00,57.97,58.09,57.63,57.86,19280,57.832,7370,-0.10000000000000142,48.13476831210456,0.03262777198109745,-0.020485630274412685,0.05311340225551014,73.12661498707998,66.1511374575674,-0.24137931034482474,-42.89466005252959,45.97506185433213,0.5945000000004441,57.95958944438952,14.650635226423313,16.28568866795899,23.700065956161875,57.65422677085333,57.964999999999556,58.275773229145784,1.0722788894892807,0.33106652994529556,57.98027895884231,0.39740177238529456,57.01,57.655,58.3,-268265.0,0.2241327743951955,57.79743164673962
2022-10-11 09:45:00+00:00,57.86,58.07,57.1,57.22,23089,57.619,9035,-0.6400000000000006,36.60860370428418,-0.02978507060107205,-0.06631877828526575,0.0365337076841937,51.93798449612388,61.68363986421486,-1.6669530847224556,-236.82186326411193,42.517935805127976,-0.0159999999995577,57.88915235444766,16.116625661991282,13.711284526788289,28.590849068502784,57.48447911888612,57.915499999999554,58.34652088111299,1.4884474142964712,-0.30680545940478254,57.93512895797289,0.4383016457863449,57.01,57.655,58.3,-291354.0,0.12180393090122743,57.711879327618014
2022-10-11 09:50:00+00:00,57.21,57.45,56.83,56.83,19664,57.159,6314,-0.39000000000000057,31.6370589636661,-0.10945570144919259,-0.11679152730670903,0.0073358258575164405,27.390180878552737,50.81826012058613,-2.135353883244362,-349.85632183908314,37.1139387847571,-0.34749999999955605,57.78828070164312,17.94433770973103,12.365747620767724,30.05868524394825,57.219564513102306,57.85699999999955,58.4944354868968,2.2034861361537965,-0.30557171753845636,57.8330882712783,0.4512800996587491,56.83,57.565,58.3,-311018.0,0.06388851509485902,57.59099012725612
2022-10-11 09:55:00+00:00,56.83,56.86,56.47,56.48,18540,56.669,6700,-0.3500000000000014,27.966483405518073,-0.19854858087209237,-0.16470752538368705,-0.033841055488405325,5.6085059516241955,28.312223775434205,-2.3344284973197293,-334.67656415694785,31.34563553730314,-0.641499999999553,57.66368253958187,20.167677544277403,11.594944030745884,33.93890014008969,56.91594977315466,57.791999999999554,58.66805022684445,3.0317352811631464,-0.2488155129670697,57.610854159913416,0.4469029496831242,56.47,57.385,58.3,-329558.0,0.016682932807848067,57.448347653805506
2022-10-11 10:00:00+00:00,56.48,56.48,56.05,56.14,21549,56.264,7389,-0.3399999999999963,24.939429623119054,-0.29321053961228927,-0.20749558729910716,-0.08571495231318212,1.5154826958102676,11.504723175329667,-2.838352371062647,-282.4988078206948,30.246689806083506,-0.895999999999546,57.51856991676455,22.730631260681776,10.795899959208445,38.331115233188086,56.57237008709547,57.702999999999555,58.83362991290364,3.918790748848734,-0.19120761009449377,57.31403332183477,0.44569559613432963,56.05,57.175,58.3,-351107.0,-0.03838641822200226,57.27226818747777
2022-10-11 10:05:00+00:00,56.15,56.46,56.12,56.34,21016,56.285,7253,0.20000000000000284,29.755889599871626,-0.3480800452963493,-0.20989207438653373,-0.13818797090981555,5.811778992106657,4.311922546514308,-2.7614773904038548,-195.36028552089357,37.667801569304274,-0.647499999999539,57.40632516278697,25.110516854485834,10.197500806173078,36.206483940094614,56.353960475325636,57.628499999999555,58.903039524673474,4.423295850747214,-0.005476674145983756,57.092022646689415,0.4381459106961635,56.05,57.175,58.3,-330091.0,-0.024812846126714087,57.153550763638634
2022-10-11 10:10:00+00:00,56.34,56.55,56.1,56.54,17024,56.325,6169,0.19999999999999574,34.296255955814985,-0.3711478341337582,-0.1863678905791541,-0.1847799435546041,12.88888888888875,6.738716858935827,-2.4836150396688517,-145.60468276366808,43.28801788940614,-0.40599999999955116,57.32381800442631,26.953368121107612,10.915235703575545,33.555460305997855,56.20949926309607,57.56649999999955,58.92350073690303,4.714550083480811,0.1217761818088963,57.00051144516329,0.438992631360723,56.05,57.175,58.3,-313067.0,0.03648131535209876,57.084997907356176
2022-10-11 10:15:00+00:00,56.53,56.79,56.42,56.57,15748,56.632,4406,0.030000000000001137,34.97520303966949,-0.38259812072564614,-0.15825454173683365,-0.2243435789888125,19.259259259259117,12.653309046752108,-2.9007895640233428,-102.87773194899077,43.93844574669175,-0.32649999999954815,57.25202581352856,27.733295170803512,14.200027121616861,31.512393657438682,56.0856207282613,57.50299999999955,58.92037927173781,4.92975765347292,0.17087143906961008,56.94695549766318,0.4340645862635283,56.05,57.175,58.3,-297319.0,0.014454880993852302,57.046988925324484
2022-10-11 10:20:00+00:00,56.57,56.69,56.42,56.57,12438,56.529,3818,0.0,34.97520303966949,-0.3872090504403687,-0.13029237716124498,-0.2569166732791237,22.666666666666476,18.27160493827205,-2.8507642108878573,-92.2059200693374,39.629705198172275,-0.28099999999954406,57.18707097414489,28.457513145521133,13.55160646955934,30.073432543614903,55.97781124378164,57.43149999999955,58.88518875621747,5.062339504341436,0.20368485127417157,56.87250546087273,0.42234568724470456,56.05,57.175,58.3,-297319.0,0.002797575575320371,57.01896542152064
2022-10-11 10:25:00+00:00,56.57,56.85,56.55,56.57,11879,56.706,3667,0.0,34.975203039669495,-0.38640896345970077,-0.10359383214446166,-0.2828151313152391,23.111111111110933,21.679012345679443,-2.1280276816608934,-72.03957538905487,39.338800312063135,-0.24049999999954963,57.128302309940615,28.513350752373256,15.612660016076903,28.51535652011236,55.89436161373293,57.35049999999954,58.80663838626615,5.078032052960727,0.23199662636438545,56.81486541733013,0.4136067095843688,56.05,57.175,58.3,-297319.0,-0.05155724991458401,57.00009140810584
2022-10-11 10:30:00+00:00,56.57,57.01,56.47,56.98,16719,56.766,5721,0.4099999999999966,44.724916816644395,-0.3486720410280171,-0.052685527770222396,-0.2959865132577947,29.627590893645714,25.135122890474975,-1.8263266712612025,-48.921261135160265,38.807540423579454,0.17300000000044946,57.11417828042246,27.982023150721957,16.891907583928585,25.91292521859132,55.870385746439446,57.29599999999955,58.72161425355966,4.9763133676351465,0.3891705806074729,56.82703834106276,0.4226348017569138,56.05,57.175,58.3,-280600.0,0.0015418604906414653,56.98778896860938
2022-10-11 10:35:00+00:00,56.98,57.22,56.88,57.22,16335,57.005,4673,0.240000000000002,49.498346482220626,-0.2959873064615621,-6.345630139681369e-07,-0.29598667189854816,40.14818625536254,30.962296086707,-1.2767425810904065,-15.721925133689709,45.95600598736712,0.3795000000004478,57.124256539429844,26.779725075087207,19.506938665158025,24.402809794063216,55.86094348638018,57.265499999999555,58.67005651361893,4.90541954097803,0.4838027165306762,56.82867397752035,0.416732315917134,56.05,57.175,58.3,-264265.0,0.06354024782807176,56.995226821511245
2022-10-11 10:40:00+00:00,57.22,57.54,57.11,57.19,20292,57.323,6194,-0.030000000000001137,48.92953687312415,-0.25373018044554385,0.033805193162403435,-0.2875353736079473,50.20149189745319,39.99242301548775,-1.157967507777402,5.679287305122723,55.06688557225657,0.29100000000043735,57.130517821388906,25.011832419455114,23.544892522901648,22.608338288266335,55.85126320192236,57.23599999999956,58.620736798076756,4.838691725757251,0.4833903453481438,56.84103317401594,0.4176800076373387,56.05,57.175,58.3,-284557.0,0.024251560303402583,57.01576418086204
2022-10-11 10:45:00+00:00,57.2,57.24,56.73,56.77,14612,57.002,5107,-0.4199999999999946,41.70404902988569,-0.25123550700912034,0.029039893279061535,-0.2802754002881819,47.74601429356766,46.03189748212839,-0.78643830828381,-30.760902139342374,47.848963471829514,-0.21299999999954622,57.09618279078044,24.039898453834294,21.523306926999062,27.064644692233127,55.81804606552749,57.177499999999554,58.53695393447162,4.7552059270589835,0.3501236453599285,56.839262195973696,0.42427429280610063,56.05,57.175,58.3,-299169.0,-0.014722942797052543,57.01070740549289
2022-10-11 10:50:00+00:00,56.75,56.95,56.73,56.86,12726,56.832,4404,0.0899999999999963,43.62518926994058,-0.23923842090354697,0.03282958350770793,-0.2720680044112549,42.88805186181046,46.945186017611036,0.05278901988385876,-34.09090909090869,49.21639151562198,-0.2069999999995531,57.073689191658495,23.13738834290067,20.697734056997156,26.026521857766628,55.80737253283597,57.12149999999955,58.43562746716313,4.601165820798089,0.4005043245295019,56.84154990845651,0.40968327189137954,56.05,57.175,58.3,-286443.0,-0.029421063973868226,57.00394510688059
2022-10-11 10:55:00+00:00,56.86,57.15,56.52,56.55,15384,56.824,5851,-0.3100000000000023,38.873205979311784,-0.25184197542592557,0.01618082318826347,-0.26802279861418904,36.316724842637974,42.31693033267263,0.12393767705383141,-42.26743924897775,50.9001773982573,-0.5939999999995536,57.02381403054816,22.791816464172662,18.508373810185255,26.79942011472075,55.80971455200871,57.03599999999955,58.262285447990386,4.30004014303545,0.30184059070593333,56.836029006444484,0.42542018104199497,56.05,57.175,58.3,-301827.0,-0.10060454052626003,56.99141619843687
2022-10-11 11:00:00+00:00,56.55,57.38,56.54,57.26,15358,56.997,5011,0.7100000000000009,51.81820200490647,-0.20220838451980683,0.05265153127550576,-0.2548599157953126,51.62137019071,43.60871563172007,1.995012468827917,9.572332870155572,58.588619096080386,0.05450000000044497,57.046307932400715,21.760518454431196,19.678299254497194,23.265687137892915,55.88329213915194,56.98749999999954,58.091707860847144,3.8752633852954093,0.6233916229283505,56.86426432755536,0.4550330252532813,56.05,57.14,58.23,-286469.0,-0.09941405295595851,56.99451917949867
2022-10-11 11:05:00+00:00,57.26,57.31,56.84,56.97,13914,57.02,4086,-0.28999999999999915,47.40253604000675,-0.18415120207745872,0.05656697097428309,-0.2407181730517418,58.836689038030975,48.924928023793576,1.1182108626198062,15.098722415795509,59.762480869927344,-0.2824999999995583,57.03904051026731,20.802884588242694,18.229876576223404,21.5532145080011,55.90656938665713,56.94599999999955,57.98543061334197,3.6505834065340017,0.5115447821587983,56.86700034474465,0.45610209487804687,56.05,57.12,58.19,-300383.0,-0.06531226728469991,56.99631001938506
2022-10-11 11:10:00+00:00,56.97,57.12,56.8,57.05,14859,56.985,3936,0.0799999999999983,48.70120280872495,-0.16152348133684313,0.06335575337191895,-0.2248792347087621,69.64174745214974,60.03326889363084,0.902016271666084,14.001390438310352,61.520226089242826,-0.244999999999564,57.04008427119423,20.02280735462019,17.29640641431542,21.089640024804005,55.98358653205522,56.89649999999955,57.80941346794388,3.2090320773486436,0.5840714949392167,56.872704047249854,0.4463805166724721,56.05,57.12,58.19,-285524.0,-0.11826978774818575,56.99605539019727
2022-10-11 11:15:00+00:00,57.05,57.19,56.96,57.05,11604,57.082,3754,0.0,48.701202808724936,-0.14195448666728083,0.066339798433185,-0.20829428510046583,64.56313696246538,64.34719115088264,0.8485062754109984,41.40582097748307,59.83222427608476,-0.28149999999956776,57.04102862631859,19.059318781557632,17.797293736313744,20.285618800442148,56.074059847892464,56.850999999999544,57.627940152106625,2.733250609864687,0.6280664922907897,56.87822997771378,0.430924765481581,56.05,57.07,58.09,-285524.0,-0.15505628313918088,56.998212612024396
2022-10-11 11:20:00+00:00,57.06,57.19,56.91,57.05,7465,57.049,2591,0.0,48.701202808724936,-0.12500493828893866,0.06663147744922174,-0.1916364157381604,62.731481481480934,65.64545529869929,0.8485062754109984,53.639846743290185,54.18724839252545,-0.31999999999956685,57.04188304285968,18.31753405512583,16.950094884038137,20.170016840817077,56.17695521077505,56.81049999999955,57.44404478922405,2.2303792053388243,0.6890158391907937,56.8794402659699,0.4201444250900396,56.05,57.06,58.07,-285524.0,-0.16077740796246964,56.99921080422316
2022-10-11 11:25:00+00:00,57.05,57.26,56.93,57.15,10810,57.101,4160,0.10000000000000142,50.60525029411629,-0.10232361191514627,0.0714502430584113,-0.17377385497355757,62.466931216930696,63.25384988695961,1.025278416121611,78.7606062641306,53.05417689318184,-0.27449999999955565,57.052179895920666,17.36967158705026,17.192929557580932,19.020803044877145,56.181824824586876,56.80699999999955,57.43217517541222,2.2010497840501224,0.7743231125372505,56.88140795716583,0.41370553758360806,56.05,56.795,57.54,-274714.0,-0.09905872202473893,57.00230966190492
2022-10-11 11:30:00+00:00,57.15,57.51,57.11,57.5,12163,57.319,4288,0.3500000000000014,56.66753973909259,-0.055467032996482146,0.09464545758166035,-0.1501124905781425,72.56341789052026,65.92061019631123,0.9126009126009249,135.79778030974276,59.38729405172249,0.013000000000445766,57.09482942964251,16.62202277403641,20.329358901111036,17.704068057933373,56.14602249859996,56.84049999999955,57.53497750139914,2.443600958470087,0.9748173977352399,56.89422595353248,0.4127265706133502,56.05,56.795,57.54,-262551.0,0.00238022658674887,57.01330925952106
2022-10-11 11:35:00+00:00,57.51,57.84,57.47,57.65,14515,57.666,5229,0.14999999999999858,58.9905327562975,-0.006158123211243094,0.11516349389351951,-0.12132161710476261,82.52388017762487,72.51807642835921,0.7514854945823046,177.91494400124174,59.97971653576839,0.11050000000043525,57.1477028172956,16.85344221347413,24.77158358461108,16.56195882245749,56.14158597851116,56.89899999999956,57.65641402148796,2.6623104852050368,0.9957658418605991,56.971265546868835,0.40967467271239694,56.05,56.945,57.84,-248036.0,0.060429934369701975,57.03517923353446
2022-10-11 11:40:00+00:00,57.65,57.86,57.49,57.82,12337,57.659,4344,0.1700000000000017,61.508998858471564,0.04610564511863657,0.13394180977871933,-0.08783616466008276,93.1359981591459,82.74109874243095,1.101591187270512,177.68151573689235,59.11378618687735,0.19600000000043138,57.211731120410306,17.11986974547925,23.51354735970367,15.486086032210867,56.20847821208652,56.98299999999955,57.75752178791258,2.718431068610066,1.0403334115724292,57.0648945733827,0.4068407675186541,56.1,56.980000000000004,57.86,-235699.0,0.13965997590219015,57.05460135097007
2022-10-11 11:45:00+00:00,57.82,58.15,57.73,58.02,16297,57.979,5755,0.20000000000000284,64.28766273068766,0.1024820374555091,0.15225456169247348,-0.049772524236964384,91.7236173705826,89.12783190245172,2.2018671833714976,209.97525223681768,59.157798486969945,0.32900000000044116,57.288709108942655,18.06649878373658,26.863441329937075,14.346790900043114,56.227926701681135,57.06699999999955,57.90607329831797,2.940660270623739,1.0678884085039726,57.30015212928348,0.4077807126958932,56.1,57.125,58.15,-219402.0,0.14208939510883944,57.087383522821256
2022-10-11 11:50:00+00:00,58.03,58.2,58.01,58.08,12052,58.115,4328,0.05999999999999517,65.10159510414177,0.1502700139307649,0.1600340305341834,-0.00976401660341853,93.96553603585896,92.94171718852975,2.1456208230742124,194.87956880579094,57.36731915348462,0.30200000000043303,57.36407014618621,19.056791888756475,26.844491953829216,13.850375643521197,56.232947861013656,57.14399999999955,58.055052138985445,3.1886187140763744,1.013691785544965,57.43589200423914,0.39222494750332976,56.42,57.31,58.2,-207350.0,0.07458663570938082,57.11351616047253
2022-10-11 11:55:00+00:00,58.08,58.08,57.75,57.8,11400,57.908,3769,-0.28000000000000114,58.411118796400615,0.16366207511302377,0.13874087337315383,0.024921201739869933,87.02405297497278,90.90440212713871,2.2104332449160102,126.1595547309808,58.31785073750094,-0.05149999999957089,57.40558727512085,18.92703960857089,25.21273549037342,17.797635686986887,56.29168437310967,57.20549999999955,58.11931562688944,3.1948523372399245,0.8252844351238487,57.501372623940725,0.38778030839594896,56.42,57.31,58.2,-218750.0,0.0575936005099598,57.1317600644764
2022-10-11 12:00:00+00:00,57.8,57.83,57.5,57.51,11763,57.686,5303,-0.28999999999999915,52.40414550210711,0.149155432733167,0.09938738479463766,0.04976804793852935,75.99206349206285,85.6605508342988,0.43660495983235403,67.62028608582625,58.5761325968077,-0.409499999999575,57.41553134415696,17.94080259798881,23.663679516887424,21.35866108320052,56.378431924878065,57.25249999999956,58.12656807512105,3.053379590835332,0.6472997397626319,57.50185981283437,0.3836531435105239,56.47,57.335,58.2,-230513.0,0.012111241073270308,57.14335318475466
2022-10-11 12:05:00+00:00,57.51,57.57,57.37,57.42,10163,57.473,3819,-0.0899999999999963,50.662824764629974,0.1289105655383196,0.0633140140798322,0.06559655145848739,62.710365270605706,75.24216057921437,0.789889415481837,31.784446595677203,60.26296330365658,-0.5664999999995786,57.415956930427726,16.70453277394079,22.751343278431886,23.041221690907463,56.47694132243102,57.29499999999956,58.113058677568105,2.855602330285541,0.5764003875443072,57.49870391246343,0.37053506183120094,56.47,57.335,58.2,-240676.0,0.03144297976844655,57.14966908784473
2022-10-11 12:10:00+00:00,57.41,57.71,57.41,57.71,9415,57.555,3026,0.28999999999999915,55.763567246416756,0.1347140392114312,0.055293990202355064,0.07942004900907615,58.98020654044709,65.89421176770581,1.1568799298860677,55.02314362083444,58.895186165160396,-0.3429999999995772,57.44396103229175,15.895126741210373,24.153465417367393,21.690346918424297,56.507794348723465,57.331499999999565,58.155205651275665,2.873483691430039,0.7297544028100673,57.51356828182341,0.3654968431289726,56.52,57.36,58.2,-231261.0,0.011642651036228992,57.158197122700415
2022-10-11 12:15:00+00:00,57.71,58.0,57.59,57.99,10122,57.779,3356,0.28000000000000114,60.0573557295857,0.16006189990447695,0.06451348071632064,0.0955484191881563,67.67068273092339,63.12041818065933,1.6476774758983348,92.36046149048825,66.35465830686033,-0.10849999999958015,57.495964743502064,15.937674557114594,27.85340361785942,19.967376280798987,56.500057473194126,57.369999999999564,58.239942526805,3.0327436876606066,0.8563453796638569,57.556072278411946,0.3686756400483315,56.52,57.36,58.2,-221139.0,-0.014147026386494855,57.17190199936977
2022-10-11 12:20:00+00:00,58.0,58.28,57.88,58.28,14402,58.124,4581,0.28999999999999915,63.95927854850786,0.2012311708189216,0.08454620130461224,0.11668496951430937,83.33333333333302,69.9947408682351,2.1560035056967575,125.87532023910912,75.25021099278874,0.14400000000041757,57.570634767930436,16.626568510786036,31.099955132128375,18.42928966728838,56.47367982775474,57.424499999999554,58.37532017224437,3.3115488066759835,0.9498747633743788,57.616189499680694,0.3709130943305934,56.52,57.400000000000006,58.28,-206737.0,0.09350755163745203,57.198254012649265
2022-10-11 12:25:00+00:00,58.28,58.29,57.99,58.02,10053,58.114,2941,-0.259999999999998,58.44661764494891,0.2104523241471199,0.07501388370624842,0.13543844044087147,88.478260869565,79.82742564460773,1.5223097112861073,106.31844987362945,68.83493710282946,-0.14599999999958158,57.61343145669897,17.288420202963568,29.4735987092598,17.349842774667113,56.552289349611314,57.486999999999554,58.421710650387794,3.2519026923939234,0.7851149710228843,57.627227080900376,0.3658478733069793,56.52,57.405,58.29,-216790.0,0.11256664555298902,57.214955381351125
2022-10-11 12:30:00+00:00,58.02,58.15,57.86,57.91,8502,58.009,2869,-0.11000000000000654,56.23814154565261,0.20650362861625382,0.056852150540305874,0.14965147807594795,84.16453537936886,85.32537652742289,0.7130434782608663,77.7507809788243,68.34800137373847,-0.2569999999995929,57.64167607987049,17.407012568114766,27.7797212295813,18.929016436199536,56.63406143226352,57.53949999999956,58.444938567735605,3.1471895575597575,0.7045969838278655,57.62950343529194,0.3604301680707665,56.52,57.405,58.29,-225292.0,0.0820254895822466,57.22665115750356
2022-10-11 12:35:00+00:00,57.91,58.25,57.83,58.24,10969,58.019,3641,0.3300000000000054,60.99929047503569,0.22738138991125822,0.06218392946824822,0.16519746044301,82.75210600083786,85.13163408325784,1.023417172593244,94.9296817172447,68.41461002242526,0.07250000000041723,57.69865931035902,17.770102055854547,27.453121913374808,17.37186368775132,56.79118789637627,57.62399999999957,58.456812103622866,2.8905043163379958,0.8698313204865873,57.63868241329988,0.3646851560657119,56.54,57.415,58.29,-214323.0,0.18585213917109886,57.24381929820817
2022-10-11 12:40:00+00:00,58.23,58.6,58.17,58.6,15256,58.38,5706,0.35999999999999943,65.41929845363896,0.26986531810636194,0.08373428613068154,0.1861310319756804,89.27384513127254,85.39682883716034,1.349014181943975,144.01573611741378,69.04711858473293,0.41850000000041376,57.78450128080102,18.890148114673522,31.938825765294272,15.927261929481412,56.77468346083526,57.69099999999956,58.60731653916386,3.1766360061857344,0.9960076355434266,57.67189718685311,0.3693505020610182,56.8,57.7,58.6,-199067.0,0.20393555862323656,57.27585880466553
2022-10-11 12:45:00+00:00,58.6,58.92,58.55,58.71,17797,58.746,5999,0.10999999999999943,66.66254663933466,0.30884998756855,0.09817516447429567,0.2106748230942543,94.07144158921062,88.69913090710759,1.1892450879007255,170.30593011454235,69.69875970790139,0.4975000000004073,57.87264401596283,20.511146373621923,35.84144857571452,14.78774293101803,56.82245617581152,57.777999999999565,58.73354382418761,3.307638977424124,0.9876804058633217,57.76033977951102,0.36939689477094584,56.8,57.86,58.92,-181270.0,0.21641783486438188,57.31923128436941
2022-10-11 12:50:00+00:00,58.71,58.77,58.49,58.52,10416,58.591,3637,-0.18999999999999773,62.483880925298585,0.3207171788843013,0.0880338846320376,0.2326832942522637,86.88172043010725,90.07566905019739,0.7575757575757569,134.43410035716238,63.15185776098351,0.26950000000041285,57.93429696682351,21.7727952735988,33.86677514397764,15.153617306076681,56.90515386884949,57.85149999999957,58.79784613114965,3.2716390453145947,0.8532005774610277,57.8419644741925,0.3630114022873069,56.91,57.915,58.92,-191686.0,0.15081540346536554,57.341140644131684
2022-10-11 12:55:00+00:00,58.53,58.6,58.33,58.41,9727,58.465,3368,-0.11000000000000654,60.13372017399925,0.3175850104976661,0.0679213729963219,0.24966363750134418,75.9139784946233,85.6223801713143,1.0553633217992964,100.57944495272842,55.64300853263471,0.13500000000040302,57.979602017602225,22.30586549309807,32.033991496785866,17.54050235719334,57.01895627538558,57.91949999999957,58.82004372461357,3.109639153010654,0.7723354716677797,57.90026426246187,0.35636773069535665,56.91,57.915,58.92,-201413.0,0.14590434752923412,57.35861308978333
2022-10-11 13:00:00+00:00,58.41,58.53,58.37,58.39,8139,58.457,2528,-0.01999999999999602,59.694094612057526,0.30991638842269964,0.048202200737084366,0.2617141876856153,69.03225806451577,77.27598566308268,1.5301686663188985,90.51892313694903,49.385828864372336,0.09800000000041109,58.018687539735346,22.800859268347395,30.964583323281385,16.954938220109792,57.15819389719947,57.98649999999958,58.81480610279969,2.8568929071425897,0.7435693752806944,57.934212060901444,0.34234146421711714,56.93,57.925,58.92,-209552.0,0.11965533344432948,57.372596643205775
2022-10-11 13:05:00+00:00,58.38,58.57,58.26,58.48,9806,58.421,2902,0.0899999999999963,61.0732408199571,0.3075558852195499,0.03667335802714772,0.2708825271924022,68.1720430107522,71.03942652329766,1.8460466736328618,83.79078197824944,56.14940988807503,0.18700000000040973,58.06262205976055,22.80771350387068,28.948168290970163,18.161543138216896,57.29328689629753,58.05299999999958,58.812713103701626,2.6173086789728455,0.7810271390079144,57.96118315247339,0.3400313596301804,57.11,58.015,58.92,-199746.0,0.12232856000272747,57.389070151369
2022-10-11 13:10:00+00:00,58.48,58.54,58.33,58.41,6822,58.418,2467,-0.07000000000000028,59.37162780484454,0.2966175321661453,0.020588003978994462,0.2760295281871508,68.1720430107522,68.4587813620073,1.2129613585167176,75.1240774316431,57.92497399090647,0.11100000000040211,58.09570567311669,22.8140781511423,27.63530001510043,17.337873965530687,57.36828701741667,58.09849999999958,58.828712982582495,2.5137068343689353,0.7132939343933432,57.96680891873746,0.3307434053708818,57.37,58.144999999999996,58.92,-206568.0,0.06785752081075602,57.4001264983805
2022-10-11 13:15:00+00:00,58.41,58.52,58.24,58.4,9465,58.385,3394,-0.00999999999999801,59.11822125592373,0.28386961986314674,0.006272073340796713,0.27759754652235,68.09086377554603,68.14498326568406,0.7070184514571309,59.79292331397675,58.13090178790142,0.0910000000004132,58.124686085200814,22.42958805416983,25.94568183605216,18.243048459863786,57.42498945160155,58.135999999999584,58.84701054839762,2.4460250048095546,0.6856512541165727,57.989319428572436,0.32711887641581894,57.37,58.144999999999996,58.92,-216033.0,0.07713761327076941,57.41449902824553
2022-10-11 13:20:00+00:00,58.39,58.43,58.28,58.42,6736,58.338,2277,0.020000000000003126,59.49062080367599,0.2722423994563812,-0.004284117652775088,0.27652651710915627,65.02190104614192,67.09493594414731,0.24021962937543773,51.28205128204883,52.8606123989337,0.12100000000042144,58.152811219943594,22.072561535552538,25.06168134823499,17.62148592627166,57.460240834323585,58.165999999999585,58.871759165675584,2.426706892947786,0.6799480703570653,58.02780754654676,0.3144675281004032,57.37,58.144999999999996,58.92,-209297.0,0.06163558364064877,57.42437252572033
2022-10-11 13:25:00+00:00,58.42,58.44,57.94,58.04,11994,58.125,3914,-0.38000000000000256,50.144326572145125,0.2297168860384744,-0.03744770485654547,0.26716459089501987,49.07832799691639,60.730364272868705,0.034470872113057105,-5.408499634828728,45.499399665120826,-0.24149999999958283,58.14206729423468,20.618733052618413,22.33050697805376,23.111640578472336,57.46201489381985,58.16699999999959,58.87198510617933,2.424003665926543,0.40992717513722143,58.02809321224727,0.32771984752180294,57.37,58.144999999999996,58.92,-221291.0,0.0005210527080604075,57.43721372283245
2022-10-11 13:30:00+00:00,58.04,58.12,57.91,58.09,8984,58.02,2880,0.05000000000000426,51.23003811545793,0.1977699238331212,-0.05551573364951895,0.25328565748264015,35.1750936975464,49.7584409135355,0.31082714557073565,-28.169014084508078,37.28265683489266,-0.17449999999957555,58.13710850430757,19.375871749177573,21.281506775668078,22.697032953287525,57.462748270711295,58.167499999999585,58.872251729287875,2.423180398979826,0.4450160980251538,58.03598269516236,0.3193112869845313,57.37,58.144999999999996,58.92,-212307.0,0.045773141332284634,57.44520818386434
2022-10-11 13:35:00+00:00,58.09,58.13,57.94,58.08,5322,58.037,1828,-0.010000000000005116,50.99086797855284,0.1696887434860983,-0.06687753119723347,0.23656627468333177,22.018348623852987,35.423923439439186,-0.27472527472528485,-28.642690481938146,42.32160694398978,-0.1729999999995755,58.13166959913542,18.181620181835587,20.580411745802685,21.70362363785012,57.495634852951895,58.18149999999959,58.86736514704728,2.357674336507989,0.42600586249607797,58.04545278824587,0.31007476648563653,57.37,58.144999999999996,58.92,-217629.0,0.09796869382310787,57.44992271111632
2022-10-11 13:40:00+00:00,58.08,58.19,58.03,58.13,6112,58.099,2176,0.05000000000000426,52.192666005058065,0.14974264784684976,-0.0694589014691856,0.21920154931603536,24.770642201834733,27.321361507745298,-0.8020477815699589,-20.289664541290527,47.471336740138184,-0.11649999999956862,58.13151058969395,16.942537111502027,21.226355966790756,20.87503785592997,57.59856596450927,58.212499999999594,58.82643403548992,2.1092859282467797,0.43281037112260634,58.05607428883728,0.2993551403080908,57.37,58.144999999999996,58.92,-211517.0,0.16356100557766426,57.455838724101085
2022-10-11 13:45:00+00:00,58.14,58.38,58.13,58.18,9283,58.276,2720,0.04999999999999716,53.42268993987444,0.13639750000588435,-0.0662432394481208,0.20264073945400515,25.730462954552134,24.173151260080544,-0.9027422926247697,-0.8132560740051284,46.83016245368904,-0.051999999999559066,58.13612862877072,16.528013209647515,24.532651935296236,19.61496004435308,57.75477931258129,58.25049999999959,58.74622068741789,1.7020306689841362,0.42889140821744515,58.06376864951341,0.29582977314322717,57.41,58.165,58.92,-202234.0,0.161833317138394,57.46613292938842
2022-10-11 13:50:00+00:00,58.17,58.37,58.08,58.2,8338,58.253,2641,0.020000000000003126,53.93325517106196,0.12598295397656756,-0.061326228381950065,0.18730918235851762,27.65616011142397,26.05242175593754,-0.5468215994531733,-16.146831619911595,37.50906374121309,0.007000000000438433,58.14221161650684,15.916000968860006,22.812430614966615,19.44852535987906,57.84439577343825,58.274999999999594,58.705604226560936,1.4778351833937222,0.4129130703168953,58.07018725064464,0.29541336077585373,57.59,58.255,58.92,-193896.0,0.10796920089668403,57.47499119781029
2022-10-11 13:55:00+00:00,58.2,58.34,58.11,58.33,6099,58.206,2228,0.12999999999999545,57.21613431788638,0.12675807655784865,-0.04844088464053517,0.17519896119838382,34.760917952260165,29.38251367274602,-0.13696284882724896,-8.84785535680052,31.20306136752514,0.18400000000043804,58.16009622445857,15.347703888128748,21.523394413150115,18.349569545658074,57.881361472902775,58.29199999999959,58.702638527096404,1.4089018290565347,0.5462694042240339,58.07849782633772,0.290740977863293,57.83,58.375,58.92,-187797.0,0.08930379927730528,57.4817103827744
2022-10-11 14:00:00+00:00,58.33,58.37,58.13,58.3,7384,58.263,2413,-0.030000000000001137,56.22044412859519,0.12352766745136279,-0.04133703499761682,0.1648647024489796,44.690606573296016,35.70256154566064,-0.15413598218874114,-8.867712262588203,38.511182012120294,0.21500000000043684,58.173420393557755,14.948315845491656,20.984635075121204,17.253972757034433,57.882385825940084,58.29299999999959,58.70361417405909,1.4087941058429192,0.5085238168122707,58.08367155892706,0.2871166223016289,57.83,58.375,58.92,-195181.0,0.032154383292574355,57.48976126118618
2022-10-11 14:05:00+00:00,58.31,58.4,58.07,58.14,10070,58.228,3864,-0.1599999999999966,51.111750248240426,0.10682546467617726,-0.046431390218241886,0.15325685489441915,46.73581109374803,42.062445206435335,-0.5813953488371992,-37.09375531733655,38.409636097560906,0.11850000000043792,58.170237498933204,14.261180405404549,19.28004377713958,17.32934205610959,57.90121111134678,58.298999999999594,58.69678888865241,1.364650812716564,0.3001452472213619,58.08687486096426,0.2901797207086552,57.83,58.375,58.92,-205251.0,0.044140082480193174,57.499604564893986
2022-10-11 14:10:00+00:00,58.15,58.16,57.92,58.11,9057,58.025,3207,-0.030000000000001137,50.190821839431564,0.09012914666512017,-0.05050216658343917,0.14063131324855935,40.557751427316425,43.99472303145408,-0.5136106831022058,-98.54829704075975,38.12220028969427,0.13500000000044565,58.1645005942729,13.599021411929147,18.126797867345243,20.03124860355625,57.94196321718286,58.308999999999585,58.67603678281631,1.2589369833704176,0.22891000396143735,58.08855624512138,0.2865954549437509,57.83,58.375,58.92,-214308.0,0.1018100089686291,57.50651289538239
2022-10-11 14:15:00+00:00,58.11,58.15,57.96,58.04,5792,58.044,2068,-0.07000000000000028,48.01681964801687,0.07043682746369484,-0.056155588627891606,0.12659241609158645,28.595478595478586,38.6296803721816,-0.6164383561643838,-101.32234243516888,30.680428603982346,0.12450000000043104,58.15264339481834,12.984159489416276,17.247247439929204,19.059290213559862,57.914505526772864,58.29899999999958,58.6834944732263,1.3190431164401426,0.1631941184667404,58.088354137961666,0.2796957795906257,57.91,58.415,58.92,-220100.0,0.04247713986186674,57.51073905659491
2022-10-11 14:20:00+00:00,58.03,58.27,58.0,58.25,6975,58.156,2269,0.21000000000000085,54.39831553709524,0.07095781011256719,-0.0445076847832154,0.11546549489578259,35.55855195199442,34.9039273249304,-0.2909962341663852,-46.0014154281669,36.89450006691711,0.39150000000042695,58.16191545245469,12.325115949874464,19.127216292829978,17.74184297979018,57.92237467376668,58.28149999999958,58.64062532623248,1.2323818921369616,0.45614344394754036,58.094268731345785,0.27900322390558124,57.91,58.415,58.92,-213125.0,-0.008937975835521349,57.51688618437679
2022-10-11 14:25:00+00:00,58.24,58.39,58.21,58.37,8497,58.301,2673,0.11999999999999744,57.60132736668869,0.08013000096153888,-0.02826839514739496,0.10839839610893384,54.388359461047116,39.51413000284063,0.5685733976567908,30.92053173313273,44.92008643772426,0.5605000000004239,58.18173302841139,12.279234962901858,21.374919698215887,16.902994390462684,57.96010059142012,58.26449999999958,58.568899408579036,1.0448880830675926,0.6732920581100277,58.113666021040814,0.27193156505518257,57.91,58.34,58.77,-204628.0,0.045181299652651455,57.52589859801551
2022-10-11 14:30:00+00:00,58.36,58.4,58.25,58.29,7281,58.328,2449,-0.0799999999999983,54.83605881071041,0.0800212615872411,-0.022701707617354197,0.1027229692045953,71.40942365192264,53.78544502165531,0.3442933379238955,36.829836829834925,44.70235176020334,0.5325000000004252,58.19204416856268,12.282908534714135,20.77622990394785,16.214969088448065,57.971567947903665,58.252999999999574,58.53443205209548,0.9662405441639423,0.5657352276062291,58.118856339091934,0.26322216755124084,57.91,58.254999999999995,58.6,-211909.0,0.07562207091591316,57.53336766075045
2022-10-11 14:35:00+00:00,58.29,58.33,58.13,58.28,7873,58.236,2665,-0.00999999999999801,54.48395707792195,0.07822642291407078,-0.019597237032419612,0.0978236599464904,78.00025670645614,67.93267993980923,0.3443526170799016,5.597964376593873,46.41555236351444,0.5740000000004244,58.200420914413854,11.591532558701736,19.628970304427742,18.632770453796716,57.97400963329415,58.24649999999957,58.51899036670499,0.9356454609475978,0.5614700629704201,58.121772926315,0.25870629844043763,57.91,58.239999999999995,58.57,-219782.0,0.12586018507853533,57.54060936373683
2022-10-11 14:40:00+00:00,58.28,58.36,58.07,58.1,6654,58.274,2290,-0.17999999999999972,48.45307963577413,0.06156976671242376,-0.029003114587253312,0.09057288129967707,61.56943909639332,70.3263731515913,-0.051608463788066494,-31.533006001091238,47.43839329292633,0.44000000000041695,58.19085701780301,10.904088203280226,18.07076664096507,18.79605183097359,57.9607362907495,58.23199999999956,58.503263709249616,0.9316654391058498,0.25669432456614255,58.12144056858388,0.26094156283754916,57.91,58.239999999999995,58.57,-226436.0,0.13225488957705955,57.546020610252704
2022-10-11 14:45:00+00:00,58.09,58.11,57.56,57.7,15398,57.799,5697,-0.3999999999999986,38.30581960706391,0.015909198272822778,-0.05973094642148344,0.07564014469430622,43.22562358276642,60.93177312853922,-0.8250257820556883,-236.93892568065516,38.683435197963625,0.08650000000042724,58.1441087303932,12.294128430600134,15.549631232260161,29.11053502439333,57.85862894869427,58.192999999999564,58.52737105130486,1.1491796309016526,-0.23720496746805517,58.067248986063916,0.2815885940634383,57.56,58.05,58.54,-241834.0,0.05664209852134995,57.55073112962097
2022-10-11 14:50:00+00:00,57.7,57.73,57.42,57.47,10674,57.553,3737,-0.23000000000000398,33.90849571452749,-0.0383936311117381,-0.09122702064483545,0.05283338953309735,19.756235827664078,41.517099502275194,-1.2542955326460548,-290.57174709348595,32.11725704725364,-0.1069999999995801,58.07990789892718,13.97722435401193,14.335627582861422,30.36366284566157,57.70092023192109,58.14599999999956,58.59107976807803,1.5309041656467344,-0.259414433639653,57.971716730870476,0.28361798020176376,57.42,57.97,58.52,-252508.0,0.021968944231954658,57.55058940345728
2022-10-11 14:55:00+00:00,57.46,57.47,57.12,57.18,14098,57.307,4669,-0.28999999999999915,29.335761968194518,-0.10363495178498283,-0.12517467305446414,0.021539721269481317,8.818735827664074,23.933531746032116,-1.971541230927476,-300.63006300630695,23.422597566610715,-0.3614999999995874,57.99420238474364,16.24565754810798,13.092767113049845,35.16241342321609,57.487555441942185,58.08499999999956,58.682444558056936,2.05713887598306,-0.2573924540732437,57.83116126702861,0.288359553044495,57.12,57.78,58.44,-266606.0,-0.04012271886679551,57.54555024798179
2022-10-11 15:00:00+00:00,57.17,57.29,57.03,57.15,13610,57.143,4338,-0.030000000000001137,28.90155524382697,-0.1559620839160445,-0.14200144414842064,-0.013960639767623843,6.182888301305496,11.585953318878476,-1.9725557461406473,-244.88652283553648,22.508473876128612,-0.3714999999995925,57.9138021576252,18.535765709146382,12.24357875590104,35.126933490622356,57.319210173822526,58.02149999999956,58.7237898261766,2.4207916933448526,-0.12047032970962637,57.71023299293106,0.28633387068417376,57.03,57.735,58.44,-280216.0,-0.07694260897013568,57.539218616725385
2022-10-11 15:05:00+00:00,57.16,57.3,57.08,57.11,14087,57.215,4537,-0.03999999999999915,28.300090173395787,-0.19837266226470263,-0.147529617997663,-0.0508430442670396,6.428680048661427,7.143434725877593,-1.7715858273133822,-181.737441021375,26.8971900512128,-0.3469999999995963,57.83724957118471,20.60255626696086,11.813989428419175,33.166695473904305,57.16836501442325,57.974999999999554,58.781634985575856,2.782699389655225,-0.03617808269347078,57.606000504597134,0.2815957370638756,57.03,57.715,58.4,-294303.0,-0.09284481632148221,57.5329891066923
2022-10-11 15:10:00+00:00,57.11,57.17,56.8,56.9,14834,56.908,5117,-0.21000000000000085,25.320813484265365,-0.24609180299638211,-0.156199006983474,-0.0898927960129081,6.94951338199473,6.520360577321145,-2.082257786955777,-174.82895210659188,20.41597520501859,-0.5184999999995981,57.747987707262354,23.06701534078212,10.72953071371437,37.06878412163327,56.985457527879504,57.91549999999957,58.84554247211963,3.2117221542422016,-0.04594280930240848,57.371948611943466,0.28791032727359905,56.8,57.599999999999994,58.4,-309137.0,-0.16054518819529653,57.523103802339406
2022-10-11 15:15:00+00:00,56.9,57.1,56.75,56.94,13488,56.935,4297,0.03999999999999915,26.899403387382392,-0.27748324598563556,-0.15007235997818197,-0.1274108860074536,7.868189191181503,7.082127540613147,-1.8952446588559657,-145.71244358478464,19.981488271732996,-0.4519999999996003,57.67103649704689,25.442629402404823,9.811991542510693,35.1204827865147,56.84022155087813,57.85849999999957,58.87677844912102,3.5198923204765205,0.04899369578525311,57.19790521524854,0.29234530389691354,56.75,57.575,58.4,-295649.0,-0.16082034144320542,57.51399579198565
2022-10-11 15:20:00+00:00,56.93,57.24,56.93,57.15,9593,57.1,3632,0.21000000000000085,34.70319494801553,-0.2821633423904828,-0.12380196510642336,-0.15836137728405944,14.002525252524881,9.60674260856763,-1.8884120171673846,-102.01313535122902,26.327995011962287,-0.21249999999960067,57.621413973518614,26.802480392769873,12.477923200121046,32.471807703208164,56.75454075910722,57.809499999999574,58.864459240891925,3.649778119140831,0.1874286823433444,57.186725559335486,0.29360635361856274,56.75,57.575,58.4,-286056.0,-0.14547671145448055,57.50959503346972
2022-10-11 15:25:00+00:00,57.16,57.2,56.96,57.14,10078,57.116,3834,-0.00999999999999801,34.51424425190387,-0.283412268720312,-0.10004071314900204,-0.18337155557130996,19.797979797979416,13.889564747229192,-2.1072468733938643,-90.29570257664419,25.612433696738734,-0.19299999999960704,57.5755650236597,28.06519916953742,11.739745178846015,30.550816976374314,56.678465709560385,57.757499999999574,58.83653429043876,3.7364300409096556,0.21386451502470874,57.175821200112686,0.2897773283600941,56.75,57.575,58.4,-296134.0,-0.09182224884888382,57.50499823866873
2022-10-11 15:30:00+00:00,57.14,57.25,57.0,57.17,10978,57.111,3779,0.030000000000001137,35.64627613078797,-0.2787678404178138,-0.07631702787720304,-0.20245081254061073,24.444444444444144,19.414983164983408,-1.9214273460284703,-75.3948599416642,27.43861087171973,-0.14449999999959573,57.536939783311155,28.923687766770872,12.253812789019983,28.649521458021873,56.618077208647605,57.70599999999958,58.79392279135155,3.7705707945516216,0.25365898928660047,57.174692396211306,0.2869360906200874,56.75,57.575,58.4,-285156.0,-0.06401226986479697,57.500590021192416
2022-10-11 15:35:00+00:00,57.17,57.45,57.13,57.41,12235,57.316,4164,0.23999999999999488,43.988196504560456,-0.25280690268317585,-0.0402848721140521,-0.21252203056912375,29.69696969696936,24.646464646464903,-1.4927934111187424,-44.90709648533592,29.05706843112711,0.10500000000040188,57.524850280138665,28.561252775830432,16.223716069754296,26.385950119760945,56.60417804534125,57.659999999999584,58.71582195465792,3.662233626980028,0.38160882670767715,57.18371465042774,0.2892977984329383,56.75,57.575,58.4,-272921.0,-0.0448401534915469,57.49832433427992
2022-10-11 15:40:00+00:00,57.4,57.4,57.22,57.37,9372,57.312,3406,-0.03999999999999915,42.988027687184584,-0.23277702949867773,-0.016203999143643177,-0.21657303035503456,34.654620741576856,29.598678294330714,-1.2564543889845181,-40.0766684091288,30.458232766142768,0.08950000000039893,57.510102634411176,28.2247059985286,15.443506906492859,25.117032445395576,56.59320053418429,57.613499999999576,58.63379946581486,3.5418763512554943,0.38067228879464027,57.18627939348018,0.2822050985448711,56.75,57.575,58.4,-282293.0,-0.029361547129750955,57.49662911660828
2022-10-11 15:45:00+00:00,57.37,57.48,57.23,57.41,10607,57.349,3934,0.03999999999999915,44.35066971384064,-0.21124049604075879,0.004266027451420629,-0.2155065234921794,39.83436853002019,34.728652989522736,-0.5025996533795651,-29.8346336915451,36.74396955695043,0.15750000000041098,57.50056905018154,27.4608602200343,16.499765076104673,23.514635695853286,56.58275455749541,57.57699999999958,58.571245442503745,3.4536201695266278,0.41601671334848356,57.197120080919206,0.2799047343630946,56.75,57.575,58.4,-271686.0,0.020267566941531028,57.495239596382014
2022-10-11 15:50:00+00:00,57.42,57.43,57.13,57.4,18747,57.235,7933,-0.00999999999999801,44.067103223086065,-0.1927575653140039,0.018199166542540418,-0.21095673185654432,42.43240774570649,38.97379900576845,-0.12180267965895553,-33.906621216815886,34.124220716940556,0.16950000000040433,57.490991045402346,27.130144527444546,15.2430427627285,24.26248733812807,56.575616466681154,57.54149999999959,58.50738353331802,3.357171896173856,0.42675100303581903,57.20856839214403,0.2813401104800162,56.75,57.575,58.4,-290433.0,0.06336040066047219,57.491817260353315
2022-10-11 15:55:00+00:00,57.4,57.68,57.39,57.64,24670,57.586,10208,0.240000000000002,51.999374342542296,-0.15693467012564355,0.04321764938472061,-0.20015231951036416,59.86807766584863,47.37828464719237,0.8044770898915754,9.160854644082548,46.30640216259904,0.43550000000040257,57.505182374411646,25.528916670351215,20.456450535679664,22.480027207709664,56.58151542569275,57.52149999999959,58.46148457430643,3.2682895067299977,0.5630329492841908,57.26534806825732,0.28195867401715785,56.75,57.575,58.4,-265763.0,0.13669914839557243,57.49377618819342
2022-10-12 09:30:00+00:00,57.49,57.72,56.62,56.96,25285,57.104,7890,-0.6799999999999997,36.294021848200494,-0.181324884207406,0.015061948242366535,-0.19638683244977254,56.50651169558717,52.935665702381364,-0.33245844269466085,-64.51997082161039,42.814819856728406,-0.2319999999995943,57.4532602435153,26.278064208067317,15.734538580427994,33.44894516587563,56.54934147393753,57.456999999999596,58.36465852606166,3.1594358426721585,0.22621862422432057,57.262984713440694,0.3403901973016467,56.62,57.51,58.4,-291048.0,0.06656440866139526,57.1
2022-10-12 09:35:00+00:00,56.96,57.73,56.93,57.6,20062,57.435,7103,0.6400000000000006,51.22537727215592,-0.14731351479331778,0.0392586541251638,-0.18657216891848158,70.00456857599715,62.12638597914492,0.8579933461740463,0.8479966080161291,51.66605436433023,0.4240000000004116,57.46723545841861,26.92926525239896,13.51684098477425,28.327646695812582,56.6089995367918,57.4184999999996,58.228000463207394,2.819650332933821,0.6121061742702265,57.28408628699471,0.3732194689229575,56.62,57.51,58.4,-270986.0,0.08942311128450506,57.24157143802236
2022-10-12 09:40:00+00:00,57.6,57.79,57.01,57.76,23031,57.354,7962,0.1599999999999966,54.12047137320592,-0.10622411123762987,0.06427844614468137,-0.17050255738231124,72.21109221109207,66.24072416089274,1.5114235500878648,36.43125818858087,60.42864055324213,0.6100000000004187,57.49511779571207,27.256344728665468,12.710155176269817,24.40432624584679,56.668187869725195,57.3919999999996,58.115812130274,2.5223450316225553,0.75420961089785,57.31155912406652,0.40227522114274633,56.62,57.489999999999995,58.36,-247955.0,0.17089083648951317,57.335351428822136
2022-10-12 09:45:00+00:00,57.77,57.94,57.33,57.69,18412,57.622,6845,-0.07000000000000028,52.648110408439685,-0.07840507299612653,0.07367798750894777,-0.1520830605050743,88.92826392826369,77.04797490511824,1.3171759747102163,90.06363191385782,61.263222863857024,0.5705000000004219,57.51367800564425,26.88619001829203,13.95113620225782,21.855059958284112,56.7456734442086,57.3624999999996,57.9793265557906,2.1506264747561725,0.7654717091260946,57.329635780173824,0.41711270534683587,56.62,57.489999999999995,58.36,-266367.0,0.16272180773967326,57.402809463455846
2022-10-12 09:50:00+00:00,57.69,57.97,57.44,57.51,20213,57.753,6784,-0.17999999999999972,48.95961010552191,-0.07007499946793416,0.06560644882971212,-0.13568144829764628,81.47414314080943,80.87116642672233,0.6299212598425141,108.42999463776688,59.69025707183179,0.41950000000043275,57.51332771939242,26.409795696707175,13.212937479196816,19.909112951785904,56.81092337734314,57.33299999999961,57.85507662265608,1.8212081093139174,0.6695153472873056,57.33388721098171,0.42517608353634767,56.62,57.364999999999995,58.11,-286580.0,0.12458345717016582,57.44761505129139
2022-10-12 09:55:00+00:00,57.52,57.61,57.28,57.33,17395,57.444,5987,-0.17999999999999972,45.52482182066322,-0.07710898745047956,0.04685796867773337,-0.12396695612821293,66.52637485970784,78.97626064292758,0.3325166258312917,39.346696362294786,58.60597057281212,0.2605000000004267,57.49586793659314,26.425452303249322,12.468519830667699,21.519071515807273,56.820274343109745,57.3144999999996,57.80872565688945,1.724609503318903,0.5156810960583693,57.333858446788994,0.4183777918551798,56.62,57.295,57.97,-303975.0,0.10912906889737185,57.44188909789546
2022-10-12 10:00:00+00:00,57.34,57.68,57.18,57.28,15279,57.404,4761,-0.04999999999999716,44.589044805151886,-0.08572981578494421,0.030589712274614975,-0.11631952805955918,55.8024691358022,67.93432904544044,0.19240860591218656,33.7715906161436,52.9223579678637,0.24300000000043553,57.47530908548904,26.708948177929916,11.418788725657079,21.391180102669676,56.815817007727446,57.304999999999595,57.79418299227174,1.707296020494379,0.47444719011644904,57.33343563961167,0.42420794957980984,56.62,57.295,57.97,-319254.0,0.10141199894310947,57.43511916779426
2022-10-12 10:05:00+00:00,57.28,57.33,56.64,56.69,18345,56.881,6519,-0.5900000000000034,35.35416252155549,-0.13857257512636778,-0.017802437653446884,-0.1207701374729209,35.5555555555553,52.62813318368905,-1.254136909946002,-134.02507565931555,51.08693398682376,-0.3319999999995602,57.40051774401389,28.114962340812337,10.148951348558331,27.715428588087427,56.72424556188113,57.2804999999996,57.836754438118064,1.9422122297063362,-0.030782281932861134,57.30247573953295,0.4431930960383947,56.62,57.295,57.97,-337599.0,0.08001908025423958,57.371448532482816
2022-10-12 10:10:00+00:00,56.69,56.81,56.49,56.59,15339,56.604,5316,-0.09999999999999432,34.06632477763278,-0.18637163073430685,-0.05248119460910877,-0.13389043612519808,20.27694361027672,37.21165610054535,-1.35959560746034,-185.77263273947938,45.623903401372466,-0.4079999999995536,57.32332557791733,29.666888045424773,9.614928663594482,28.723576663366092,56.621441365692704,57.252499999999586,57.88355863430647,2.2044753829331003,-0.024911604075612985,57.26370147402358,0.4343935891785094,56.49,57.230000000000004,57.97,-352938.0,0.06497931961819883,57.30584508626507
2022-10-12 10:15:00+00:00,56.58,56.82,56.41,56.67,15039,56.579,4809,0.0799999999999983,36.07256326091417,-0.215315373666634,-0.06513995003314874,-0.15017542363348527,9.536202869536007,21.789567345123285,-1.2889740463333799,-156.2583045442422,46.212212197559886,-0.34099999999955344,57.261104094306155,31.235630073705902,8.964104026428599,28.100067716057282,56.552194021897556,57.230499999999594,57.90880597810163,2.3704352682644507,0.0868383752359648,57.21766354663789,0.4326511899514733,56.41,57.19,57.97,-337899.0,0.10899788376130405,57.25216194267515
2022-10-12 10:20:00+00:00,56.68,56.71,56.32,56.38,13330,56.455,4675,-0.28999999999999915,32.242573089564516,-0.2586722620191182,-0.08679747070850635,-0.17187479131061184,9.019929019928867,12.944358499914472,-1.7770034843205496,-174.57077680393294,43.8365143486095,-0.6179999999995545,57.17718941865795,32.83530900693058,8.382838644141211,27.774348594509448,56.44277892248715,57.2044999999996,57.966221077512046,2.663150897263163,-0.04120860268969115,57.17938535464102,0.4296046763835109,56.32,57.144999999999996,57.97,-351229.0,0.10200279483489462,57.20047791602637
2022-10-12 10:25:00+00:00,56.38,56.92,56.34,56.69,14798,56.689,4993,0.30999999999999517,39.62238039334344,-0.26496415731500633,-0.07447149280351559,-0.19049266451149074,14.242424242424008,10.93285204396357,-1.6481609993060475,-121.26037993402196,44.704136095777635,-0.28799999999955617,57.130790426404815,33.2870206375787,11.000570678700683,25.16129329192349,56.405524317013736,57.191999999999595,57.978475682985454,2.750299632766348,0.18085472261917135,57.12376295075752,0.4403471994989743,56.32,57.144999999999996,57.97,-336431.0,0.10749186953398979,57.16285704389271
2022-10-12 10:30:00+00:00,56.69,56.97,56.61,56.83,10159,56.79,2819,0.14000000000000057,42.65975718091289,-0.25570607918711374,-0.05217073174049841,-0.20353534744661533,18.989898989898624,14.084084084084443,-0.22823033707866092,-78.45880643598828,50.26581927693583,-0.1339999999995598,57.102143719128165,33.47204445861034,11.171462655469465,23.672585041721053,56.37389277529028,57.17599999999959,57.9781072247089,2.8057479526700573,0.2843181127529523,57.088610443094524,0.4346081138204761,56.32,57.144999999999996,57.97,-326272.0,0.10184467523159536,57.1467449537615
2022-10-12 10:35:00+00:00,56.83,56.86,56.59,56.62,9313,56.726,3112,-0.21000000000000085,39.45359690977062,-0.2622907065320774,-0.047004287268369666,-0.21528641926370776,23.83838383838337,19.023569023569276,-1.7013888888888995,-91.76029962546444,43.05840360617117,-0.3289999999995601,57.05622526968739,33.689915458130415,10.661945243859238,22.930749217424644,56.312002386675495,57.14999999999958,57.987997613323664,2.9326250685007547,0.18376998241246098,57.025492086822034,0.4228503914047275,56.32,57.144999999999996,57.97,-335585.0,0.06401394742210213,57.12872094632768
2022-10-12 10:40:00+00:00,56.61,56.67,56.45,56.56,8118,56.573,2408,-0.05999999999999517,38.56185052957637,-0.26924685950567806,-0.04316835219357623,-0.22607850731210183,21.212121212120834,21.346801346801552,-2.0775623268697974,-102.21205186879887,46.45070308349107,-0.3919999999995625,57.00896572019335,34.211752465102286,10.251659193185144,24.497156228361796,56.24311024655756,57.119499999999576,57.99588975344159,3.068618434832304,0.18079270792353366,56.9687574303569,0.4083610777329612,56.32,57.144999999999996,57.97,-343703.0,0.0522265763580083,57.109808466943576
2022-10-12 10:45:00+00:00,56.56,56.92,56.43,56.83,11040,56.706,3181,0.269999999999996,44.627106917583966,-0.2500900350889239,-0.019209222221457656,-0.23088081286746626,21.212121212120834,22.08754208754229,-1.490726295718492,-64.37825564311053,44.099333606112005,-0.13949999999957186,56.991921365889226,33.49434413233158,13.696691291631494,22.42710277665305,56.21609791860876,57.090499999999565,57.96490208139037,3.0632139546537926,0.3510410682090205,56.962760847634165,0.4141924293234641,56.32,57.144999999999996,57.97,-332663.0,0.04554215410830169,57.093230952324966
2022-10-12 10:50:00+00:00,56.83,56.96,56.75,56.95,8772,56.862,2585,0.12000000000000455,47.125492901703986,-0.2226584486075467,0.00657789140793566,-0.22923634001548235,27.87878787878762,23.434343434343706,-0.9737436967483859,-32.10981796478272,39.958145456073325,-0.06699999999957384,56.98792885485216,32.64946368510838,13.897548296039606,21.585259850212637,56.20281724377332,57.06949999999957,57.936182756225826,3.0372887662455796,0.43105897218960454,56.962449951540016,0.3996072558003596,56.32,57.144999999999996,57.97,-323891.0,0.05093883639893737,57.08636556410159
2022-10-12 10:55:00+00:00,56.95,56.95,56.75,56.76,6633,56.838,2323,-0.19000000000000483,43.75893490189504,-0.21378574183601273,0.012360478543575693,-0.22614622037958843,31.919191919191576,27.003367003367288,-0.9942438513867113,-39.715021979685496,32.42639490070709,-0.32049999999957635,56.966221344866234,31.864931841258265,13.382337155365509,20.78504918626812,56.17509281245492,57.036999999999566,57.89890718754421,3.0222739188409338,0.3393098444922647,56.96087039905776,0.3853495946717627,56.32,57.144999999999996,57.97,-330524.0,0.017706308645097184,57.07983546653953
2022-10-12 11:00:00+00:00,56.76,57.22,56.67,57.1,12921,57.018,3957,0.3400000000000034,50.56470569610727,-0.17727537907385482,0.03909667304458689,-0.2163720521184417,40.733808674984864,33.5105961576553,-0.3142458100558687,-4.8396280129032085,41.15194270270313,-0.03649999999957032,56.97896216916469,29.952354446739808,16.914949179508632,18.728805805537128,56.17558166374637,57.02199999999956,57.868418336252745,2.968743068476004,0.5460765065332372,56.96744003593715,0.39711033790949374,56.32,57.144999999999996,57.97,-317603.0,-0.00699464474602524,57.076044691528736
2022-10-12 11:05:00+00:00,57.1,57.24,57.06,57.16,8869,57.157,2794,0.05999999999999517,51.676036485023104,-0.14186383697730776,0.05960657211290715,-0.2014704090902149,48.59477124182964,40.415923945335976,0.8290703827835477,31.058438904781628,48.58519894521757,-0.03799999999956327,56.99620386733948,28.095680030669946,16.71940333364582,18.097785413499135,56.1970355813482,56.99799999999956,57.79896441865091,2.8105000829901408,0.6011280877327931,56.97615860816773,0.38160245663024417,56.32,57.144999999999996,57.97,-308734.0,-0.06510781853185886,57.078389367191946
2022-10-12 11:10:00+00:00,57.16,57.35,57.13,57.22,9116,57.228,2847,0.060000000000002274,52.81829534030331,-0.10771674459992653,0.0750029315922307,-0.18271967619215723,68.83209594517372,52.72022528733002,1.1132708959179949,44.94083233612547,56.14203291393892,-0.022999999999555598,57.01751778473572,26.250661387046158,18.132637994945757,17.3292770272002,56.20450387480914,57.010999999999555,57.81749612518997,2.8292649670780023,0.6295728481963251,57.00635542486508,0.3700594240137981,56.32,57.144999999999996,57.97,-299618.0,-0.039964834637149844,57.08307465554778
2022-10-12 11:15:00+00:00,57.22,57.37,57.12,57.34,9762,57.263,2737,0.12000000000000455,55.10402103668718,-0.07016313382448658,0.09004523389413652,-0.1602083677186231,82.09540126730273,66.50742281810265,1.1822833950944078,56.465370180825445,65.69293166435018,0.06650000000044543,57.04823037666566,24.618322878762957,17.6320900069379,16.473218145601827,56.22209794436029,56.99799999999956,57.77390205563882,2.7225588815020534,0.720388641526844,57.03921251019678,0.3614837508699554,56.32,57.144999999999996,57.97,-289856.0,-0.06454084446385014,57.089146818065466
2022-10-12 11:20:00+00:00,57.34,57.49,57.18,57.36,10491,57.331,3126,0.01999999999999602,55.49103922017362,-0.03834576773176934,0.097490079989483,-0.13583584772125235,91.13679560281473,80.68809760509767,1.7382050372472424,74.23057961828393,74.90498323346351,0.03700000000043957,57.07792272174512,23.58322924179237,18.936477198252792,15.453772498032144,56.26350437373658,56.977999999999554,57.69249562626253,2.5079701859067676,0.7673214404393349,57.06519767421167,0.3578063400935302,56.32,57.144999999999996,57.97,-279365.0,-0.1449715238198554,57.097435560307765
2022-10-12 11:25:00+00:00,57.36,57.42,57.21,57.41,7901,57.312,2391,0.04999999999999716,56.50059866549723,-0.008992039109479322,0.10147504688941841,-0.11046708599889773,93.0647130647127,88.765636644944,1.2700652672428925,82.58928571428541,73.66023071442537,0.03750000000043485,57.109549129197966,22.6220708646054,18.11848386472172,14.786220516269537,56.296425285119554,56.96399999999956,57.63157471487956,2.3438477455235214,0.83404500654328,57.12992645386254,0.34724874437256376,56.32,57.144999999999996,57.97,-271464.0,-0.13548133343658073,57.103409582057886
2022-10-12 11:30:00+00:00,57.42,57.43,57.14,57.21,9103,57.242,3139,-0.19999999999999574,51.47143896726569,-0.0018460461534459682,0.08689683187636141,-0.08874287802980738,85.90115198810793,90.03422021854573,0.6686609185289516,72.56290251610181,75.84515803319624,-0.18849999999955713,57.11911587879816,21.375550492471692,17.024790119953312,15.350721794247303,56.31873338978914,56.94899999999956,57.57926661020998,2.2134422385307015,0.7070552332712868,57.13908633825122,0.343159548345952,56.32,57.0,57.68,-280567.0,-0.098108819310707,57.10761782876622
2022-10-12 11:35:00+00:00,57.2,57.57,57.09,57.39,11631,57.338,3599,0.17999999999999972,55.32558727288469,0.01813267819846942,0.08550044498262144,-0.06736776678415202,84.34169779707487,87.76918761663244,1.3599434828682533,95.92005987418587,75.30320944045414,-0.032999999999560714,57.14491436653167,20.816624877039896,18.204311129122,13.85947793317221,56.313984326254385,56.951999999999565,57.590015673744745,2.2405382558827953,0.8432517554226816,57.164167130928995,0.35293386632124096,56.32,57.0,57.68,-268936.0,-0.034088184397818536,57.11566432714821
2022-10-12 11:40:00+00:00,57.38,57.74,57.3,57.63,10825,57.557,3269,0.240000000000002,59.89870919809419,0.052724183850841655,0.09607356050799494,-0.043349376657153285,83.82191788798215,84.68825589105559,1.891796322489392,139.02238893447355,75.4510970705114,0.1750000000004377,57.19111299829056,20.93726823929764,19.992269028947085,12.646669623812,56.279384792267756,56.96949999999957,57.659615207731385,2.42275325474796,0.9785432871210608,57.21960318288578,0.3591528758697241,56.32,57.03,57.74,-258111.0,0.03104836433332655,57.12888162569932
2022-10-12 11:45:00+00:00,57.63,57.66,57.46,57.64,8260,57.588,2307,0.00999999999999801,60.08206532767768,0.08002266624115606,0.09869763431864748,-0.018674968077491416,89.39333065488115,85.85231544664667,1.4253035368643419,125.69474134245472,82.20478179357158,0.16600000000043025,57.23386414131051,21.04929421853698,19.171060533514417,12.127191193476387,56.281116857143196,57.01699999999958,57.75288314285596,2.5812762609621194,0.9233009045309878,57.31585602102781,0.34778481330760064,56.32,57.03,57.74,-249851.0,0.137979719465896,57.13911680317885
2022-10-12 11:50:00+00:00,57.64,57.88,57.59,57.86,9120,57.747,2951,0.21999999999999886,63.98367518160235,0.11804828445303883,0.1093786020244242,0.008669682428614635,94.19671843467539,89.13732232584685,1.5978928884986754,144.56703443664364,88.32843264230523,0.3590000000004352,57.29349612785237,21.898104836353575,22.58816721232013,11.396212733777883,56.286107779530894,57.080499999999574,57.874892220468254,2.7834101679862155,0.9906266576607027,57.43051108064071,0.34365732664277193,56.32,57.1,57.88,-240731.0,0.20850710403456713,57.15447612280155
2022-10-12 11:55:00+00:00,57.86,57.9,57.69,57.79,8684,57.807,2599,-0.07000000000000028,61.91020376749626,0.14091111029479464,0.10579314229294401,0.03511796800185064,94.01467081267243,92.53490663407695,1.8146582100070585,132.32047786001846,88.1366684673144,0.2610000000004362,57.34078221091405,22.74857080954859,22.001638387884938,10.88457584988932,56.30855616135955,57.13649999999957,57.964443838639596,2.8981258517411135,0.8946523722393191,57.48483969426193,0.3341103747397169,56.32,57.11,57.9,-249415.0,0.192799899353953,57.168802509688064
2022-10-12 12:00:00+00:00,57.81,57.9,57.61,57.61,6861,57.737,2588,-0.17999999999999972,56.81188249882091,0.14285878170591815,0.08619265096325401,0.05666613074266414,88.70012148397308,92.30383691044092,0.8931698774080621,107.37463126843852,82.67092921199534,0.053500000000425985,57.36642200035081,23.03139297326787,20.624587601745176,11.92990682738989,56.42292322964281,57.19799999999956,57.97307677035631,2.7101533982193557,0.76578012382619,57.492448519986574,0.3309596336868799,56.34,57.120000000000005,57.9,-256276.0,0.21158948484173104,57.17816617483746
2022-10-12 12:05:00+00:00,57.61,57.83,57.47,57.59,10703,57.636,4023,-0.01999999999999602,56.25752773703857,0.1411612731909173,0.06759611395860254,0.07356515923231477,80.75880758807567,87.82453329490768,0.7522743177047042,85.42413381122968,80.0974444524996,0.011500000000424393,57.38771514317454,22.471580436187356,19.03211768871984,14.011469312309316,56.48684922141811,57.242999999999554,57.999150778581,2.6418977991420736,0.7294515920828841,57.49600797910085,0.3330339455663885,56.43,57.165,57.9,-266979.0,0.18098187020701792,57.19011246428365
2022-10-12 12:10:00+00:00,57.58,57.6,57.34,57.44,8752,57.432,2731,-0.15000000000000568,52.14764659153066,0.12625682893339985,0.04215333576086806,0.08410349317253178,65.4858691444054,78.31493273881868,0.3844809507165259,45.043039477589055,72.74683706107365,-0.1624999999995822,57.39269465334839,21.266340640632,17.95391442086209,16.050283490926105,56.53750339678212,57.27349999999956,58.009496603216995,2.5701121922614916,0.6131119350772671,57.495436527421425,0.3278172351687892,56.43,57.165,57.9,-275731.0,0.15945621738097573,57.195823955456895
2022-10-12 12:15:00+00:00,57.44,57.63,57.37,57.61,8204,57.491,2575,0.1700000000000017,56.0650732299116,0.12670198709137281,0.03407879513507282,0.09262319195629999,61.41079135659044,69.21848936302446,0.47087547959538956,56.61881977671581,72.61911814919551,-0.027499999999577085,57.413390400648545,20.28395180546536,17.58501649208136,15.12736870304117,56.6380737266326,57.32299999999956,58.00792627336652,2.3897084010500746,0.7095116008542091,57.49795095205964,0.32297314694244744,56.43,57.165,57.9,-267527.0,0.236769221608694,57.20245387252647
2022-10-12 12:20:00+00:00,57.61,57.66,57.52,57.55,6070,57.596,1854,-0.060000000000002274,54.373193738165114,0.12082053565284667,0.02255787495723735,0.09826266069560932,55.40858318636034,60.76841456245268,0.3312412831241174,61.05666328714869,71.97009171981027,-0.10149999999958226,57.426400838682014,19.51294459872586,17.70904068813655,14.639237331738297,56.77819788831987,57.37249999999956,57.96680211167925,2.071731619433328,0.6493348218961931,57.500516175568045,0.3099036364465579,56.43,57.165,57.9,-273597.0,0.22052874401413317,57.20776308367381
2022-10-12 12:25:00+00:00,57.56,57.65,57.29,57.35,7954,57.466,2703,-0.19999999999999574,49.05875965366557,0.09888127272348157,0.000494889622297795,0.09838638310118378,51.028806584361604,55.949393709104754,-0.10451140916215573,13.3738601823699,65.1937911245175,-0.2984999999995708,57.41912456833135,18.61450067370774,16.256404149737406,18.679085938742272,56.85837871736923,57.39849999999956,57.93862128262989,1.8820048699193705,0.455102676418001,57.49948517992191,0.31348194812894653,56.67,57.285,57.9,-281551.0,0.15627321476927433,57.21181933194122
2022-10-12 12:30:00+00:00,57.34,57.48,57.28,57.44,4437,57.375,1432,0.0899999999999963,51.36253593086684,0.08774502657969663,-0.008513085217189714,0.09625811179688634,44.032921810698944,50.15677052714093,0.402027617549372,-4.016064257029343,59.68697572817533,-0.21299999999956754,57.421112704680745,17.826597045374502,15.495917821457164,18.03916841799383,56.923556309531655,57.42299999999956,57.92244369046747,1.73952489583585,0.517018935592629,57.497918239235446,0.3053760946911643,56.67,57.285,57.9,-277114.0,0.13019831251599528,57.21371598440501
2022-10-12 12:35:00+00:00,57.44,57.5,57.31,57.4,4565,57.39,1765,-0.03999999999999915,50.27430999908768,0.07482922089349131,-0.017143112722716028,0.09197233361620734,37.860082304526124,44.307270233196185,0.017424638438745532,-15.098137896329419,58.52469879249097,-0.23449999999957072,57.41910197090163,16.98123691348726,15.268934761657542,17.215242152388168,57.05808691134694,57.454999999999565,57.85191308865219,1.3816485550522233,0.43071531076706077,57.494568935050516,0.29713494507036664,56.67,57.285,57.9,-281679.0,0.16462821197239091,57.21566206976144
2022-10-12 12:40:00+00:00,57.39,57.5,57.32,57.48,4327,57.415,1251,0.0799999999999983,52.44445357620453,0.07023901164197355,-0.017386657579387038,0.08762566922136059,43.2098765432091,41.70096021947868,-0.26028110359188616,-13.375892992862427,64.94806961051815,-0.14599999999956736,57.42490178319671,16.19625964816339,14.58909916871191,16.44874897267005,57.112038676180084,57.47399999999957,57.835961323819056,1.2595654515763253,0.5082881783295428,57.493423616600246,0.2887681632796261,57.06,57.480000000000004,57.9,-277352.0,0.14951977380165193,57.21775920561514
2022-10-12 12:45:00+00:00,57.49,57.75,57.48,57.7,7214,57.633,2215,0.22000000000000597,57.8874335463608,0.08339210682506604,-0.003386849917035639,0.08677895674210168,51.387229523429795,44.1523961237223,0.104094378903552,73.20598460876792,63.50522918838508,0.07600000000043394,57.45110161336845,15.94886945156684,19.822950027684506,15.34507662210224,57.156622300457265,57.500999999999564,57.845377699541864,1.197814645109831,0.7889269547141449,57.49589166831179,0.2874275801882245,57.09,57.495000000000005,57.9,-270138.0,0.1727186939708598,57.22448694995394
2022-10-12 12:50:00+00:00,57.7,57.8,57.68,57.78,6541,57.757,1888,0.0799999999999983,59.69401317249038,0.09912866736081583,0.009879768494971325,0.0892488988658445,65.51174830744702,53.36961812469593,-0.13826477704804718,112.09646052119116,61.976926605174796,0.15200000000042735,57.48242526923812,15.947633631877105,20.502635287956604,14.867601906138537,57.18953571624757,57.52899999999956,57.86846428375156,1.1801501286377183,0.8697001599493954,57.502871246066434,0.27546846731763686,57.09,57.495000000000005,57.9,-263597.0,0.2127600300453136,57.23196022387662
2022-10-12 12:55:00+00:00,57.79,57.95,57.76,57.89,8109,57.864,2145,0.10999999999999943,62.10145247427341,0.11910313880779455,0.02388339195356004,0.09521974685423451,79.81062429786537,65.56986737624801,0.17304031839417977,147.6082004555795,61.9351717660343,0.2500000000004263,57.521241910263065,16.58230970013253,23.447274390725326,14.118522911500747,57.194379854276846,57.55649999999957,57.9186201457223,1.2583119047291962,0.9604825276080963,57.520775223586774,0.2693635767949489,57.09,57.52,57.95,-255488.0,0.18722106117765336,57.2428880801784
2022-10-12 13:00:00+00:00,57.88,58.05,57.76,57.8,13835,57.935,4129,-0.09000000000000341,58.996557148583165,0.12621586556758757,0.02479689497068245,0.10141897059690512,79.7408016473973,75.0210580842372,0.3298038534976566,132.59911894273134,63.636303218772724,0.15800000000041337,57.54779029976182,17.550969915238806,24.291293712291626,13.038705670955093,57.213354823480124,57.57849999999958,57.943645176519034,1.2683386212543146,0.8033040202142948,57.53888469943084,0.27083760702388104,57.09,57.57,58.05,-269323.0,0.11158087209494141,57.260783648021864
2022-10-12 13:05:00+00:00,57.81,57.95,57.77,57.89,6557,57.847,1828,0.09000000000000341,61.09151005645821,0.1375296444754852,0.02888853910286407,0.10864110537262114,79.26600762421619,79.60581118982691,0.520923771488091,117.94156564030278,60.39049312547853,0.23900000000040933,57.5803816997845,18.45044011498035,23.109838933014462,12.404542611836376,57.22203318155717,57.60249999999958,57.98296681844199,1.3210080063969798,0.8778253267622871,57.55643543439245,0.26434920652217525,57.09,57.57,58.05,-262766.0,0.08182610893429214,57.26891314508607
2022-10-12 13:10:00+00:00,57.9,57.99,57.86,57.91,5780,57.919,1976,0.01999999999999602,61.561504252059606,0.1464218684691332,0.030224610477209632,0.11619725799192356,76.19047619047585,78.3990951540304,0.8182451253481826,125.6548259777492,67.07400837548252,0.2295000000003995,57.61177391885265,19.44400854593972,23.389022967599818,11.952398325760813,57.27979201862639,57.63749999999958,57.995207981372765,1.2412335072589586,0.880897287997786,57.58357189576483,0.25475283462773435,57.09,57.57,58.05,-256986.0,0.10484279326610191,57.27648278035355
2022-10-12 13:15:00+00:00,57.91,57.92,57.64,57.67,7732,57.757,2410,-0.23999999999999488,53.24910556372221,0.13257478620239738,0.013102022568379057,0.11947276363401832,70.56277056277038,75.33975145915475,0.10414858531504478,43.32539412498275,69.19331319702162,-0.0444999999995872,57.617319259914304,18.870707031839313,21.565716990900437,17.14572667372586,57.312190406950705,57.65149999999958,57.99080959304845,1.1771058621159087,0.5272612392626305,57.58881483379112,0.25655620358289627,57.28,57.665,58.05,-264718.0,0.04935770424650441,57.283632278113714
2022-10-12 13:20:00+00:00,57.67,57.7,57.54,57.57,5317,57.612,1502,-0.10000000000000142,50.207128289789246,0.11223790082301832,-0.005787890248799998,0.11802579107181832,56.70995670995645,67.82106782106818,0.03475238922676649,-21.554865186213657,71.81226281785482,-0.17849999999958044,57.61281266373199,17.76626718996555,20.578510403569005,19.22189401887926,57.30742669418506,57.64849999999957,57.98957330581408,1.183285968635832,0.3849220993532352,57.5884582118431,0.24965933189840395,57.28,57.665,58.05,-270035.0,-0.007437686803211223,57.28696398564757
2022-10-12 13:25:00+00:00,57.56,57.81,57.55,57.73,8344,57.693,2391,0.1599999999999966,54.669248189775566,0.10778891198364704,-0.008189503270537024,0.11597841525418406,48.91774891774863,58.73015873015911,0.6625980819529032,18.981481481473413,71.86312561685307,-0.042999999999587146,57.62397336242418,17.282133815656362,22.19011284663293,17.79625123592365,57.31012392917551,57.652999999999565,57.99587607082362,1.1894474557232309,0.6122854677717418,57.59604369256325,0.2503979510485183,57.28,57.665,58.05,-261691.0,-0.030227812385535253,57.29355654635636
2022-10-12 13:30:00+00:00,57.73,57.78,57.46,57.49,8403,57.582,2656,-0.23999999999999488,47.75605841467683,0.08392957415241398,-0.025639072881416064,0.10956864703383004,41.125541125540806,48.91774891774926,0.08704735376046102,-32.647267565653614,63.507974861913816,-0.311499999999576,57.61121399457426,16.319873868073405,20.203961298526927,18.720737762402884,57.29843601808463,57.63449999999957,57.97056398191451,1.1661903266791325,0.28501117677624066,57.59553916233457,0.25536952597362417,57.28,57.665,58.05,-270094.0,-0.1293671003853049,57.298071148930354
2022-10-12 13:35:00+00:00,57.49,57.62,57.44,57.62,5850,57.516,2004,0.12999999999999545,51.345102041416894,0.07465026873874336,-0.027934702636069342,0.1025849713748127,43.29004329004286,44.44444444444472,0.3832752613240453,-36.16813294233857,64.96930818926228,-0.19949999999958834,57.61205075699576,15.313331964153667,19.164842192877455,18.329363599515755,57.2975856276829,57.625999999999564,57.95441437231623,1.1398131826490387,0.490865198807771,57.5957973986473,0.24998598840407957,57.28,57.665,58.05,-264244.0,-0.08885390985916818,57.3009470515258
2022-10-12 13:40:00+00:00,57.61,57.66,57.49,57.57,6049,57.576,2139,-0.04999999999999716,49.924514543695274,0.06254083835779056,-0.03203530641361771,0.09457614477140827,35.52123552123516,39.978939978940225,0.15657620041753528,-26.719445818912707,70.38113252503773,-0.26199999999958123,57.60804592299616,14.600655888690783,19.381806037128086,17.418206353933748,57.29473415005318,57.62399999999957,57.95326584994596,1.14280803118975,0.4179993916642722,57.595075155114415,0.24427270351807348,57.28,57.665,58.05,-270293.0,-0.04440943174428711,57.304004794160406
2022-10-12 13:45:00+00:00,57.58,57.74,57.52,57.67,7462,57.62,2098,0.10000000000000142,52.740759235961306,0.06031788477319111,-0.027406607998573723,0.08772449277176483,42.41206159014347,40.40778013380778,-0.05199306759099409,7.5459317585217836,71.28965434373877,-0.17799999999957805,57.61394631128224,14.372120444264201,20.482071977201084,16.289667273050465,57.29853983557815,57.627999999999574,57.957460164421,1.143403083297804,0.5637406347352876,57.59732019086363,0.24253893898106815,57.28,57.665,58.05,-262831.0,-0.0010376755582427316,57.308639635714876
2022-10-12 13:50:00+00:00,57.66,57.72,57.59,57.68,6561,57.653,1648,0.00999999999999801,53.02526706454237,0.05868659196733006,-0.023230320643547825,0.08191691261087788,40.80820096988962,39.58049936042337,-0.173070266528208,13.022854678728216,71.95404687000513,-0.1724999999995802,57.62023713877917,14.159908960153802,19.671025884276148,15.64463140892691,57.32150353230063,57.639999999999574,57.95849646769852,1.1051230662697595,0.5627950449331754,57.59867270945862,0.23450044333956296,57.28,57.665,58.05,-256270.0,0.031557599036051855,57.31284882182104
2022-10-12 13:55:00+00:00,57.67,57.68,57.57,57.65,4644,57.633,1247,-0.030000000000001137,52.01361663272366,0.05434655809416711,-0.022056283613368616,0.07640284170753572,40.57189909424355,41.2640538847595,-0.41457937467611616,-5.1971326164956935,66.29240781621523,-0.1999999999995694,57.62307169699068,13.817730018919749,18.98595103896977,15.7329929842804,57.32377995045288,57.641999999999584,57.96022004954629,1.1041256359831553,0.5125699182245282,57.60069160384041,0.22560755452959413,57.28,57.665,58.05,-260914.0,-0.0032015704018797655,57.31551839076955
2022-10-12 14:00:00+00:00,57.64,58.04,57.54,57.73,19068,57.784,6410,0.0799999999999983,54.50621928216548,0.05670867904147059,-0.015755330132852102,0.07246400917432269,40.43715846994516,40.60575284469339,-0.12110726643598246,61.14295640089161,70.23681940858799,-0.12949999999955963,57.63325534489633,15.19087946200546,26.70742218888967,13.441489999490225,57.33351614225582,57.65099999999959,57.968483857743365,1.101399308750156,0.6244157743354668,57.60398505966599,0.2452070149203374,57.28,57.665,58.05,-241846.0,-0.010368909740930162,57.33054836089504
2022-10-12 14:05:00+00:00,57.73,58.13,57.61,57.94,12209,57.87,4021,0.21000000000000085,60.33124204549053,0.07466522760084615,0.0017609747412187654,0.07290425285962739,51.47699374356489,44.162017102585146,0.08637070305752559,111.46700832798211,71.337744757466,0.07250000000043144,57.66246912157287,16.78018106605079,25.38911942781315,11.556334404247284,57.37082436336452,57.6804999999996,57.990175636634675,1.073761970284861,0.9189867869815604,57.618942679267036,0.2648350852831706,57.28,57.705,58.13,-229637.0,0.04605984270444604,57.34221804796471
2022-10-12 14:10:00+00:00,57.93,58.16,57.78,58.12,13808,58.023,4603,0.17999999999999972,64.52415839215774,0.10224183712627877,0.02347006741332111,0.07877176971295766,71.48306538898078,54.46573920083089,0.3626316698325027,155.2058811382223,71.34001471059955,0.25250000000043116,57.70604349094688,18.358923464084317,23.65014071828939,10.407610270047831,57.370495639664405,57.71449999999959,58.05850436033477,1.1920898919168885,1.0893820642350374,57.67783006099839,0.2730611506200867,57.31,57.735,58.16,-215829.0,0.09414129517924483,57.357748718612505
2022-10-12 14:15:00+00:00,58.12,58.19,57.94,58.08,9321,58.046,3242,-0.03999999999999915,62.93226804799325,0.11949141054790147,0.032575712667955045,0.08691569787994642,84.08051529790616,69.01352481015122,0.7109415640714323,159.91919191918456,73.56737695225746,0.1955000000004361,57.74165839657099,19.930603141170085,22.88364273307748,9.72286212015303,57.40115147195637,57.74849999999958,58.095848528042794,1.2029698712285704,0.9771864183042922,57.70532740438937,0.27141392557579475,57.32,57.754999999999995,58.19,-225150.0,0.09959239137338245,57.368597949959934
2022-10-12 14:20:00+00:00,58.08,58.11,57.77,57.97,10389,57.933,3679,-0.10999999999999943,58.64722081347333,0.12286937934776887,0.028762945174257953,0.09410643417351092,83.48148148148125,79.68168738945667,0.694806322737529,91.81636726546412,66.2194304816431,0.06300000000043582,57.763405215945184,20.09927812669104,20.87235210169737,13.262902970355757,57.43588874250169,57.772999999999584,58.11011125749748,1.167020087230705,0.7921884031144301,57.741953316254495,0.27631293089180914,57.44,57.815,58.19,-235539.0,0.08726036536902114,57.37830399113842
2022-10-12 14:25:00+00:00,57.97,58.32,57.92,58.27,10744,58.186,2856,0.30000000000000426,65.53889426425162,0.1480473391841599,0.04315272400851919,0.10489461517564072,83.43939393939378,83.66713023959433,0.935388879265564,167.96382773701066,73.05806913568351,0.3440000000004346,57.81165233823612,21.06752609726274,24.041401035073843,11.933977447761436,57.40308940785139,57.80149999999958,58.199910592147766,1.3785475883781262,1.0879612756708124,57.83383067796544,0.2851477215423941,57.44,57.879999999999995,58.32,-224795.0,0.10541206470696124,57.39174037262633
2022-10-12 14:30:00+00:00,58.28,58.31,58.05,58.14,9513,58.164,2821,-0.13000000000000256,60.80957394319936,0.15571614145843427,0.04065722102623484,0.11505892043219942,81.51010101010085,82.81032547699256,1.130631414158989,141.46666666666496,70.70091005783905,0.19350000000044076,57.8429235441184,21.966613498507893,22.465678895412758,11.151800383653573,57.39493080666389,57.819499999999586,58.24406919333528,1.4686020921512477,0.8774414218355763,57.87196941704241,0.28335145571793774,57.44,57.879999999999995,58.32,-234308.0,0.06311245566912861,57.40321287415567
2022-10-12 14:35:00+00:00,58.14,58.24,58.06,58.14,7017,58.168,2060,0.0,60.80957394319935,0.1599499194059888,0.03591279917903149,0.1240371202269573,84.46969696969678,83.13973063973107,0.9024644220756661,117.9581795817922,65.03743687114786,0.16900000000043747,57.871216539916645,22.80148037109268,21.419024291762273,10.632248614713905,57.38569965277401,57.83199999999958,58.278300347225155,1.5434373607192446,0.8450591086418612,57.900133821741896,0.2759692088809422,57.44,57.879999999999995,58.32,-234308.0,0.0424057811963287,57.4112438589091
2022-10-12 14:40:00+00:00,58.13,58.25,58.09,58.12,7071,58.156,1901,-0.020000000000003126,60.03658793593829,0.15984874920072656,0.0286493031790154,0.13119944602171116,78.78787878787841,81.58922558922596,0.9553586937641079,106.81494154547947,71.14049052937374,0.12500000000043343,57.89491020278172,23.617571412673154,20.771398058716407,10.178315455486706,57.384811053742325,57.84799999999958,58.311188946256834,1.6014000354627915,0.793616678677549,57.920637378769975,0.2676856939608746,57.44,57.879999999999995,58.32,-241379.0,0.07665822668235905,57.41923481107083
2022-10-12 14:45:00+00:00,58.11,58.16,57.96,57.98,7453,58.067,2302,-0.14000000000000057,54.78661721910723,0.1467797554592778,0.01246424755005332,0.13431550790922447,71.95144213216446,78.40300596324715,0.5375411825905951,60.4269293924461,70.24463544412602,-0.032999999999560714,57.90301399299299,23.342754568450395,19.64249135397237,13.157824445335176,57.38602920784364,57.85249999999958,58.31897079215552,1.612621035066563,0.6366645051999252,57.923743322024364,0.26285100153509755,57.44,57.879999999999995,58.32,-248832.0,0.029089682740629386,57.42612655533973
2022-10-12 14:50:00+00:00,57.98,58.06,57.81,57.86,6753,57.916,2198,-0.11999999999999744,50.694573662437136,0.1252951620098841,-0.007216276719472281,0.1325114387293564,59.60295728367948,70.11409273457473,0.3120665742024853,20.137174211250137,65.29919707739275,-0.1509999999995557,57.898917422231754,22.077775306404234,18.303375333394232,16.351263943084994,57.3842532877828,57.84999999999957,58.31574671221634,1.6101874233942046,0.5107354488374544,57.922712941507264,0.2619330728540192,57.44,57.879999999999995,58.32,-255585.0,0.013280059076430808,57.43099729254209
2022-10-12 14:55:00+00:00,57.86,57.93,57.79,57.86,7966,57.853,2621,0.0,50.69457366243712,0.10703463823033132,-0.020381440399220047,0.12741607862955137,47.520595201317484,59.69166487238775,0.3642671292281019,1.8030200585931608,59.43744104089414,-0.14299999999956725,57.895211001066826,20.777401801160078,17.58056049024025,16.269693744997344,57.40113442543363,57.85949999999956,58.31786557456548,1.5844090410941256,0.5005454161789052,57.9219425452459,0.2532235676501607,57.44,57.879999999999995,58.32,-255585.0,0.04818844993843605,57.43603160246052
2022-10-12 15:00:00+00:00,57.85,57.93,57.7,57.73,11243,57.801,3348,-0.13000000000000256,46.34542636362666,0.08113782172805628,-0.03702260552119607,0.11816042724925235,35.961538461537906,47.695030315512234,0.0,-27.43703703704336,52.65162719278484,-0.26099999999956935,57.879476620012845,19.57115583435616,16.432452483637224,17.762626796632947,57.42429011750617,57.867499999999566,58.310709882492965,1.531809331640047,0.34488161768186953,57.90446825898603,0.2515647413894347,57.44,57.879999999999995,58.32,-266828.0,0.01887538017285223,57.441744325229834
2022-10-12 15:05:00+00:00,57.74,57.82,57.66,57.73,8508,57.736,2487,0.0,46.34542636362665,0.05992364558835561,-0.04658942532871739,0.106513070917073,29.91452991452935,37.79888785912886,-0.36244390749050615,-46.42108415693933,51.21182039099297,-0.12099999999956879,57.86524075144019,18.688142803011758,15.666000428772247,18.100196588425835,57.42429011750617,57.867499999999566,58.310709882492965,1.531809331640047,0.34488161768186953,57.89016139784738,0.24502440271876105,57.44,57.879999999999995,58.32,-266828.0,-0.004874988270416946,57.44533618196914
2022-10-12 15:10:00+00:00,57.73,57.86,57.71,57.83,4738,57.793,1735,0.10000000000000142,50.16000560468369,0.050597169745699944,-0.044732720937098444,0.09532989068279839,26.5679547369682,30.814674371012433,-0.49896765313145464,-29.445506692162354,45.7162291982649,0.14450000000042706,57.861884489398264,17.5936214566743,16.160735957434472,17.28617222531786,57.47577148381871,57.88449999999956,58.29322851618041,1.412220944055331,0.433329829162875,57.88873093659416,0.2382369453817066,57.44,57.879999999999995,58.32,-262090.0,0.04985390470836699,57.44772542434575
2022-10-12 15:15:00+00:00,57.83,58.13,57.78,58.07,10628,57.952,3342,0.240000000000002,57.896647513536905,0.061858795000077293,-0.026776876546176873,0.08863567154625417,39.15536732438097,31.879283991960122,-0.01721763085399397,38.79781420764788,45.039579417705774,0.5330000000004347,57.881705014217474,17.623120903594554,22.352568064464496,15.531017204276079,57.509603472663,57.90699999999956,58.304396527336124,1.372533639582654,0.7050848318842885,57.89608126704337,0.2462200207115848,57.49,57.905,58.32,-251462.0,0.05479973445259415,57.455847496402626
2022-10-12 15:20:00+00:00,58.06,58.11,57.9,57.95,7854,58.014,2499,-0.11999999999999744,53.43063880680753,0.06040441256404705,-0.0225850071857657,0.08298941974981275,45.682173851187834,37.135165304179615,-0.034500603760556636,29.9925760950246,35.70159706630467,0.5280000000004463,57.88820929857771,17.65051324716336,20.976364138476967,14.574802831526483,57.55975418099941,57.92599999999957,58.292245818999724,1.2645299830824106,0.5327648791540527,57.89815303752847,0.24363287637504308,57.52,57.92,58.32,-259316.0,0.03371697964923584,57.461623409069915
2022-10-12 15:25:00+00:00,57.94,58.19,57.92,58.08,8834,58.063,2801,0.12999999999999545,57.275575225395514,0.06894694014192027,-0.01123398368631398,0.08018092382823425,56.565656565656504,47.13439924707571,-0.32606830272868814,58.16978008985753,35.43688671358914,0.7740000000004343,57.90647507966555,18.064455594219297,21.656092714902783,13.429927525147658,57.59423447522958,57.94649999999956,58.29876552476954,1.215830204654244,0.6894877451996038,57.89999504696811,0.245516242348254,57.54,57.93,58.32,-250482.0,0.02762010398812433,57.46889860495588
2022-10-12 15:30:00+00:00,58.09,58.18,57.99,58.17,10170,58.079,3260,0.09000000000000341,59.75303095189267,0.08203357069277217,0.0014821174916303387,0.08055145320114183,61.616161616161605,54.621330677669256,0.05159958720331037,75.69470640010057,44.09338856330365,0.9685000000004322,57.93157269112597,18.448830630771237,20.439354373666898,12.675372769819086,57.62825227945631,57.97099999999956,58.313747720542814,1.1824799314942076,0.7903009824325397,57.90231297592333,0.2415507964662357,57.54,57.93,58.32,-240312.0,0.06208132215040784,57.477745616024386
2022-10-12 15:35:00+00:00,58.17,58.2,58.07,58.13,8087,58.138,2778,-0.03999999999999915,58.13940660506181,0.08816089011931183,0.0060875495345359965,0.08207334058477583,71.07226107226091,63.08469308469362,-0.017199862401096055,81.0246415146853,42.80464437408246,1.0145000000004245,57.950470530066355,18.908937273693116,20.23841130133089,12.171483577342581,57.67937363871584,57.994999999999564,58.31062636128329,1.0884605958573286,0.7138604637638026,57.90797052210799,0.23358288243293335,57.54,57.93,58.32,-248399.0,0.04668355648657647,57.48482506800055
2022-10-12 15:40:00+00:00,58.14,58.17,58.05,58.09,5969,58.111,2290,-0.03999999999999915,56.49636820932713,0.08876593080825046,0.005354072178779701,0.08341185862947076,74.15392517087444,68.94744928643293,-0.051617343427379225,58.62870136932293,44.16231993005048,1.0355000000004182,57.96375905101242,19.15850204669115,19.46903073709999,12.342371818029706,57.7195992502724,58.01299999999956,58.30640074972671,1.011500007678132,0.63121984192619,57.916791008987644,0.22546981940200986,57.61,57.965,58.32,-254368.0,0.06462303897010833,57.48971587667471
2022-10-12 15:45:00+00:00,58.09,58.1,57.89,57.9,9647,58.009,3847,-0.19000000000000483,49.36067025150294,0.07307169282029236,-0.008272132647342723,0.08134382546763508,61.95567144719691,69.06061923011137,-0.13797861331493744,-27.43652743652103,43.16034914539791,0.8800000000004147,57.957686760439806,18.109706371564112,18.167420952445376,16.610962201651546,57.71510136880604,58.010999999999555,58.30689863119307,1.0201466314785768,0.31243576634363834,57.916664449019784,0.22436483230186635,57.66,57.989999999999995,58.32,-264015.0,-0.0028148417270245692,57.49569226093853
2022-10-12 15:50:00+00:00,57.91,58.06,57.82,57.96,11634,57.948,5088,0.060000000000002274,51.44622346780603,0.06472923635884342,-0.013291671287033319,0.07802090764587674,56.37162586315128,64.16040749374149,0.1728309713100673,-34.63463463463151,35.5838620402901,0.9805000000004114,57.95790706896935,16.97820861206662,16.786193124487085,17.56554394729908,57.71069194342805,58.00299999999957,58.29530805657108,1.0079066826595733,0.4264474600804481,57.91842640732596,0.22548162999459032,57.66,57.989999999999995,58.32,-252381.0,-0.05449297803928427,57.50245216182799
2022-10-12 15:55:00+00:00,57.96,58.04,57.82,57.84,17647,57.917,7495,-0.11999999999999744,47.25451281533239,0.04788281905874214,-0.024110470869707676,0.07199328992844982,43.18895166352797,53.83874965795934,-0.03456619426200902,-57.00123915737463,32.79360657646345,0.907500000000411,57.9466778243056,15.927532121104663,15.614293283500066,16.339235039375133,57.69267802639262,57.990999999999566,58.28932197360651,1.0288561107997725,0.24691773761440564,57.917237335499316,0.22509008499497662,57.66,57.989999999999995,58.32,-270028.0,-0.13753955660194883,57.51129019755065
2022-10-13 09:30:00+00:00,55.51,55.79,54.74,55.17,36523,55.218,10653,-2.6700000000000017,16.00585487816173,-0.17885306707732695,-0.2006770856046214,0.02182401852729446,33.77221151787626,44.44426301485245,-4.434436168369993,-607.3217726396879,26.959317918304453,-1.6879999999995903,57.68223231722888,20.307021718735317,7.581944328255001,59.044356898128896,56.58525278987498,57.850999999999566,59.11674721012415,4.375887055105691,-0.5590582300140616,57.23751523566562,0.4304407932096212,54.74,56.53,58.32,-306551.0,-0.16084648585865188,55.23333333333333
2022-10-13 09:35:00+00:00,55.17,55.29,54.69,54.96,23809,54.899,8947,-0.21000000000000085,15.15688783091341,-0.37120906827137645,-0.3144264694389367,-0.05678259883243972,17.817795563460283,31.592986248288785,-4.7981985103065945,-349.61125746964905,24.670325935280186,-1.8249999999995907,57.42297209654041,24.395204507459326,6.847702137573466,54.133456550950086,55.91659666744166,57.68549999999957,59.45440333255748,6.13292190431885,-0.27039257879015294,56.48507376136002,0.44255216512321977,54.69,56.5,58.31,-330360.0,-0.19856153969942283,55.13335963225706
2022-10-13 09:40:00+00:00,54.96,55.43,54.57,55.17,25842,55.006,9437,0.21000000000000085,19.74135098765498,-0.5009328974886955,-0.35532023892500464,-0.14561265856369088,12.216326325627124,21.268777802321836,-4.599688742867015,-225.23949611526035,36.11860017970918,-1.5524999999995899,57.208403325441324,27.704739590550876,8.07418900695482,47.09375920698258,55.471801704451146,57.536999999999566,59.602198295547986,7.178679095359284,-0.07306845669534107,56.14339430081688,0.4723698676144183,54.57,56.41,58.25,-304518.0,-0.12953678768065402,55.110360820355716
2022-10-13 09:45:00+00:00,55.17,55.92,55.09,55.84,24330,55.574,9075,0.6700000000000017,32.30873089906756,-0.5434124457644955,-0.31823982976064374,-0.2251726160038518,19.735819735819454,16.589980541636233,-3.84019287067332,-136.6992893811812,45.081526541244784,-0.8204999999995906,57.078079199208815,29.23691041709861,14.142125669584122,41.48640083799395,55.25050650474313,57.42199999999956,59.593493495255984,7.563280607629287,0.13573457543036813,56.09999947519525,0.4979148770705311,54.57,56.41,58.25,-280188.0,-0.04056276826275806,55.221835710321194
2022-10-13 09:50:00+00:00,55.85,56.29,55.8,55.8,23829,56.035,9096,-0.04000000000000625,31.98670391749569,-0.5736922918977996,-0.27881574071515824,-0.29487655118264133,28.466483011937214,20.139543024461876,-3.710094909404671,-92.53337917597932,49.669897368528495,-0.8199999999995882,56.95635737071274,29.66689804155724,18.460784118904208,38.566876548706304,55.04983156658493,57.305999999999564,59.5621684334142,7.874108935939181,0.1662483222229367,56.05192666636353,0.4973495287083504,54.57,56.385000000000005,58.2,-304017.0,-0.10955856192030594,55.35336814731551
2022-10-13 09:55:00+00:00,55.8,55.93,55.64,55.89,15341,55.79,4964,0.09000000000000341,33.59057437423497,-0.5836985269948514,-0.231057580649768,-0.35264094634508336,35.07805325987108,27.760118669209863,-3.7706611570247905,-87.34685255597901,43.97832260043942,-0.6994999999995883,56.85479952588295,30.25850251073952,17.66830500915941,39.27971416641059,54.88703008230023,57.20149999999957,59.51596991769891,8.092339948076042,0.2166737856538566,56.02876611446318,0.48253884808632536,54.57,56.385000000000005,58.2,-288676.0,-0.04535426792409915,55.40119608838765
2022-10-13 10:00:00+00:00,55.89,56.18,55.66,56.14,17118,55.932,5190,0.25,37.96663178229917,-0.5649433148686711,-0.1698418948188702,-0.3951014200498009,37.832874196510176,33.792470156106766,-3.4897713598074587,-66.89282573187555,49.469321551285304,-0.4294999999995852,56.786723380560765,30.16338208729702,19.996064422962068,36.27287826816008,54.77759089143056,57.11549999999958,59.45340910856859,8.18660121532345,0.2913734121604367,56.040505757624295,0.4852146446515881,54.57,56.385000000000005,58.2,-271558.0,0.02024891906698117,55.4619676203495
2022-10-13 10:05:00+00:00,56.15,56.78,56.08,56.64,22593,56.363,6835,0.5,45.67663609460051,-0.5039249200134748,-0.08705879997093907,-0.4168661200425357,45.54637281909973,39.48576675849427,-2.563220368140373,-32.06551082848414,52.188379580968494,0.0840000000004153,56.772749725269264,28.74340989424466,26.560580826324735,32.64962280400236,54.73387529963832,57.054499999999585,59.37512470036085,8.134764831385015,0.4106921511403681,56.07003121242301,0.5005564557479034,54.57,56.385000000000005,58.2,-248965.0,0.0638167865485391,55.58580142742738
2022-10-13 10:10:00+00:00,56.64,57.06,56.33,57.04,20425,56.737,6798,0.3999999999999986,50.93090151760053,-0.4184669192578241,-0.0012806393722307186,-0.41718627988559337,56.106519742882995,46.49525558616491,-1.8075400241005402,-10.746439095015132,54.03266212896438,0.4485000000004149,56.79820213238648,26.891183182540072,27.750369091613234,29.356344613076,54.72014783085325,57.019999999999584,59.31985216914592,8.06682626848948,0.5043481055584192,56.09868550979223,0.5169452803373391,54.57,56.385000000000005,58.2,-228540.0,0.1500294121744216,55.704977138045535
2022-10-13 10:15:00+00:00,57.05,57.14,56.75,56.92,17012,56.96,6532,-0.11999999999999744,49.38760541228266,-0.3563164409534494,0.048695871145715164,-0.40501231209916455,63.44888276706421,55.03392510968292,-1.6925734024179517,-0.5689001264222725,55.534428224338924,0.14450000000041996,56.809801929302054,25.021299705848953,27.353388872257693,27.746146353664933,54.70267348049357,56.97949999999959,59.256326519505606,7.991739202716882,0.48693356751385325,56.122948341686914,0.5078777603132435,54.57,56.385000000000005,58.2,-245552.0,0.14259726062904682,55.797355753263204
2022-10-13 10:20:00+00:00,56.92,57.24,56.8,56.89,17495,56.982,6624,-0.030000000000001137,48.98795350893043,-0.30595562244200636,0.07924535172572655,-0.3852009741677329,66.34807817205412,61.96782689400104,-1.8461007591442424,4.7320077154671605,59.531418932988004,-0.09599999999957731,56.8174398407971,23.375603728649818,27.064355594123203,26.01260586638319,54.68928021586702,56.93249999999959,59.17571978413216,7.8802785197649365,0.49052700936836063,56.29638457835087,0.5030293488622979,54.57,56.385000000000005,58.2,-263047.0,0.09779304840067789,55.88180359942206
2022-10-13 10:25:00+00:00,56.89,56.97,56.5,56.58,16496,56.678,5521,-0.3100000000000023,44.94096960894288,-0.2877418116715944,0.0779673299969108,-0.3657091416685052,62.86442686344838,64.22046260085618,-2.178423236514526,-10.662100456620658,58.15726904322205,-0.593999999999582,56.79482652262595,22.143899141003686,25.24960959045071,28.548361004481468,54.67261582326501,56.85799999999959,59.04338417673417,7.687165136777923,0.43639562257310205,56.350506236527224,0.500670109657848,54.57,56.385000000000005,58.2,-279543.0,0.04366701379304971,55.93249905743451
2022-10-13 10:30:00+00:00,56.55,56.95,56.42,56.49,16365,56.689,5528,-0.0899999999999963,43.80941597867698,-0.27737211022273556,0.07066962515661573,-0.3480417353793513,59.54897163877127,62.920492224758526,2.3926046764545905,-10.870610870610829,57.269468046193005,-0.8244999999995883,56.765795425233,21.149938041064836,23.34836769063957,27.535301809230237,54.65352633140259,56.78499999999959,58.916473668596595,7.50717150161845,0.4307990512982112,56.37090988276677,0.5027651018251447,54.57,56.385000000000005,58.2,-295908.0,0.019896601537234538,55.97309013221348
2022-10-13 10:35:00+00:00,56.5,56.89,56.45,56.83,13411,56.684,4641,0.3399999999999963,49.03053801608857,-0.23896425740414173,0.08726198238016764,-0.32622623978430937,65.85624335648953,62.756547286237,3.4024745269286782,1.5298846103974117,62.862112549000656,-0.6294999999995952,56.771910146639385,20.22697416255019,21.875695553106137,25.79854349231868,54.67492704649507,56.72249999999959,58.77007295350411,7.219614627368452,0.5262505909292304,56.42374058320463,0.4982818802662056,54.57,56.385000000000005,58.2,-282497.0,0.042586695402816635,56.0077146760545
2022-10-13 10:40:00+00:00,56.82,57.1,56.72,56.93,13591,56.905,4050,0.10000000000000142,50.48773694007798,-0.1981721874476463,0.10244324186933046,-0.30061542931697677,76.1217066563046,67.1756405505224,3.1901395686061207,22.70441952552264,73.20966082643248,-0.7089999999995911,56.78696632314992,18.877716924407512,23.72577669872387,24.368982946172455,54.71969114801999,56.660499999999594,58.6013088519792,6.850659108125123,0.5694298152354156,56.4929133458658,0.4898331745329054,54.57,56.385000000000005,58.2,-268906.0,0.02070730333016603,56.0483273609924
2022-10-13 10:45:00+00:00,56.93,57.33,56.85,57.32,17148,57.146,4747,0.39000000000000057,55.79564226396545,-0.1328431048612373,0.1342178595645916,-0.2670609644258289,90.89046300819591,77.62280434033062,2.6504297994269344,50.09794462474019,81.51389507403978,-0.48699999999958266,56.83773143523088,17.939410240296855,25.421441607598073,22.66083457703277,54.771952381586345,56.619999999999585,58.468047618412825,6.527896921276064,0.6893890593039602,56.62848385529845,0.48913080492341193,54.57,56.370000000000005,58.17,-251758.0,0.06676627813418673,56.10800869101563
2022-10-13 10:50:00+00:00,57.32,57.52,57.18,57.48,13754,57.32,4553,0.1599999999999966,57.79466529831411,-0.06738193639768753,0.1597432224225131,-0.22712515882020062,95.46036791101795,87.49084585850676,3.010752688172036,75.93014426727429,80.68167309753304,-0.4544999999995838,56.8988998699708,17.46204688267993,26.967519075768074,21.51065868880004,54.821082911210425,56.58949999999959,58.35791708878875,6.249983084456222,0.7517788381614582,56.76147984203339,0.47847860457173985,54.57,56.335,58.1,-238004.0,0.09881797701195318,56.160766986389405
2022-10-13 10:55:00+00:00,57.49,57.88,57.44,57.5,19057,57.664,5695,0.020000000000003126,58.0500406362772,-0.013731369237952151,0.17071503166579877,-0.18444640090375092,93.67576830338464,93.34219974086677,2.8806584362139898,98.92203326828361,80.32458676167036,-0.5504999999995803,56.95614750140215,17.69483302450098,30.591165872530762,20.08958142998956,54.85252038453437,56.569499999999586,58.2864796154648,6.070336896968246,0.7709700195678493,56.84128444172579,0.4757301328166159,54.57,56.315,58.06,-218947.0,0.08300952822973058,56.23857403448928
2022-10-13 11:00:00+00:00,57.49,57.73,57.31,57.69,12995,57.481,4225,0.18999999999999773,60.49553188593726,0.04361572889845888,0.18244970384176784,-0.13883397494330896,90.9691602978635,93.36843217075597,2.7609547559672265,99.91460290350047,73.79803974119996,-0.46949999999957015,57.02603821555432,17.56759018339467,28.645779278330888,20.780380357182963,54.87918874051799,56.555999999999585,58.23281125948118,5.929737815551341,0.8381418133937747,56.91176443508628,0.4717494090440001,54.57,56.305,58.04,-205952.0,0.10501629555150893,56.285936887712204
2022-10-13 11:05:00+00:00,57.69,58.59,57.66,58.55,22493,58.199,7308,0.8599999999999994,69.23713182166982,0.1566527348013551,0.23638936779573125,-0.07973663299437614,91.06279457175314,91.90257439100104,3.372175141242928,160.29990395637833,80.92631734727806,0.2755000000004273,57.171177433120576,18.776878946020727,37.05036528785686,18.044084331756967,54.7825967411371,56.591499999999584,58.40040325886207,6.39284436306689,1.0413501220712045,57.25645099749536,0.5044815941122863,54.57,56.58,58.59,-183459.0,0.1935308591130204,56.400283570354894
2022-10-13 11:10:00+00:00,58.56,58.94,58.38,58.85,20725,58.643,6414,0.30000000000000426,71.59814745738169,0.2673608991435046,0.2776780257103046,-0.010317126566799992,95.66860542756406,92.56685343239417,3.1732117812061755,185.42730205662463,81.28004159838757,0.4670000000004322,57.3310652966329,20.31297716786273,39.05251103559971,16.62453992079128,54.838301249245035,56.77549999999958,58.71269875075413,6.824065840915751,1.0354380904882354,57.64239615447546,0.5084471945328369,54.57,56.754999999999995,58.94,-162734.0,0.25700832388684636,56.51761017370453
2022-10-13 11:15:00+00:00,58.85,59.44,58.68,59.17,32829,59.075,12018,0.3200000000000003,73.89926197946733,0.3765782826122077,0.30951632734320617,0.06706195526900156,95.60209570470397,94.11116523467433,3.9529163738580397,194.77165166241232,82.13058044325436,0.6965000000004338,57.506201935048814,22.249569517110384,41.80971670073452,14.910161356094937,54.97030756316078,56.98599999999958,59.001692436838375,7.074342599371118,1.04174931653402,58.24397209214936,0.5264152520662055,54.57,57.004999999999995,59.44,-129905.0,0.28199419690071736,56.70865592162119
2022-10-13 11:20:00+00:00,59.17,60.14,58.87,58.93,40079,59.415,15635,-0.240000000000002,69.36037916460592,0.438710668149092,0.29731897030407234,0.14139169784501965,85.21486436899751,92.16185516708912,3.5858674635260934,180.11797458585008,83.50492670480696,0.40500000000043457,57.641801750758454,24.621597448212835,43.892895562823746,12.576255848676961,55.16953099302376,57.17399999999958,59.1784690069754,7.011820082470466,0.938021240011521,58.46505419491241,0.5795284483471911,55.09,57.615,60.14,-169984.0,0.1547588778351905,56.924673936735225
2022-10-13 11:25:00+00:00,58.93,58.99,58.54,58.65,24024,58.734,9053,-0.28000000000000114,64.39138901709019,0.46005415347685386,0.25492996450546734,0.2051241889713865,72.91256093766175,84.57650700378834,3.658536585365857,114.26752606031674,75.2788768970058,0.08150000000043889,57.7378206316386,26.02486747104329,41.418932005360745,16.000746159184157,55.30982072392549,57.31449999999959,59.31917927607369,6.995365138225455,0.8330956766849531,58.502124330435066,0.5702764163223919,55.64,57.89,60.14,-194008.0,0.07443361790578808,57.01001286590286
2022-10-13 11:30:00+00:00,58.65,58.88,58.39,58.7,20182,58.603,7723,0.05000000000000426,64.87530052537713,0.4755220789789334,0.21631831200603752,0.2592037669728959,62.903225806451275,73.67688370437078,3.912196848999816,95.85344335461293,68.36400305487628,0.10700000000043985,57.82945676195873,26.977150462264756,38.85107766061145,16.906616945876706,55.494857793407995,57.45949999999959,59.42414220659119,6.838354690143883,0.8157063397697532,58.54109878708556,0.5645423865850783,55.64,57.89,60.14,-173826.0,0.14935703458097907,57.07301743303518
2022-10-13 11:35:00+00:00,58.71,59.81,58.68,59.48,28735,59.211,10253,0.779999999999994,71.40398543227565,0.5444439912215344,0.22819217939891084,0.3162518118226236,67.83154121863764,67.88244265425082,4.663030089741338,128.91599321560506,75.20759163716228,0.8585000000004399,57.9866513560579,28.663557899982358,44.648454733327284,14.650817908761603,55.625357529271156,57.63899999999959,59.652642470728026,6.98708329682489,0.9571317964242244,58.749357041554696,0.6049322161147158,55.66,57.9,60.14,-145091.0,0.14650909961611402,57.189275453777796
2022-10-13 11:40:00+00:00,59.48,59.93,59.32,59.5,27761,59.598,10886,0.020000000000003126,71.5500064397234,0.5938335920814524,0.22206542420706304,0.3717681678743893,75.40140455167959,68.71205719225678,4.514315826453541,127.21928277483904,81.37503773726834,0.8680000000004355,58.1307797983381,30.31805228099652,42.850561910504744,13.596195106643837,55.76124243862408,57.80699999999958,59.852757561375086,7.077888703359514,0.9137831461471166,58.90958712383951,0.6052942006779504,56.08,58.11,60.14,-117330.0,0.0807775827235543,57.30308669628047
2022-10-13 11:45:00+00:00,59.51,59.62,59.03,59.19,18121,59.251,6994,-0.3100000000000023,65.93032820353423,0.6010324691986924,0.1834114410594424,0.41762102813924995,79.0453710988719,74.09277228973032,3.2623866015352387,93.54916314396701,75.81247740784171,0.539000000000442,58.23165791278209,31.189706842971034,39.861750497999964,16.07623764886922,55.87774065580567,57.93449999999958,59.991259344193494,7.100292033913916,0.8052131508590455,58.947621135197586,0.6042017577723823,56.33,58.235,60.14,-135451.0,0.028712334849782733,57.36258621042835
2022-10-13 11:50:00+00:00,59.19,59.43,59.0,59.36,15544,59.235,5852,0.1700000000000017,67.44058326590641,0.6133844957811618,0.15661077411352953,0.4567737216676323,77.05661403118553,77.16779656057962,3.2707028531663296,82.96547821165984,71.00255540194057,0.7315000000004446,58.3391190639457,31.930062825324267,37.79279056797898,15.603943102772657,55.94745007193637,58.05049999999958,60.15354992806279,7.245587645457738,0.8113335500328317,59.00301144034579,0.5917587750743548,56.42,58.28,60.14,-119907.0,0.007422113449721264,57.41042287119357
2022-10-13 11:55:00+00:00,59.36,59.44,58.93,59.1,16666,59.12,5962,-0.259999999999998,62.85168543519172,0.5953311320405774,0.1108459282983561,0.4844852037422213,71.12629346671865,75.7427595322593,2.7826086956521667,68.92763970891183,65.6575928383837,0.5095000000004504,58.411583914998495,32.4481207718023,35.44308404947887,15.48715328722264,56.076238374583504,58.15949999999957,60.24276162541563,7.16395988760591,0.7257277695048502,59.00636067203523,0.5859188625690436,56.42,58.28,60.14,-136573.0,-0.0008526831396171044,57.45630529318994
2022-10-13 12:00:00+00:00,59.09,59.31,58.83,59.19,15008,59.102,5337,0.0899999999999963,63.770655556620994,0.5815818455538988,0.07767731344934203,0.5039045321045568,69.19591786143135,72.45960845311245,2.6001040041601753,60.40808597263687,61.0469523096558,0.652500000000451,58.48571878023673,32.67934261828293,33.34196073749201,15.804083481820857,56.230694970175996,58.27449999999957,60.318305029823144,7.014406060364615,0.7239695045861239,59.01026219744875,0.578353229528398,56.42,58.28,60.14,-121565.0,0.04319802978357399,57.49452893701586
2022-10-13 12:05:00+00:00,59.19,59.24,58.69,58.75,14831,58.873,4883,-0.4399999999999977,56.422034250795974,0.5290821841121556,0.02014212160607909,0.5089400625060765,60.72645083245752,67.01622072020311,0.3415883859948732,40.16726770505775,55.79312051662653,0.2340000000004565,58.51088842021419,32.54024934013451,31.06918768833022,16.461912517619155,56.48536884512921,58.38299999999957,60.28063115486993,6.500629138175067,0.5966995085052508,59.0035734080673,0.5763279988477984,56.42,58.28,60.14,-136396.0,0.041604055015651134,57.525766203104205
2022-10-13 12:10:00+00:00,58.78,58.82,58.15,58.3,18516,58.374,6056,-0.45000000000000284,50.06747807851345,0.44602310823486846,-0.05033356341696643,0.4963566716518349,47.706979748470296,59.20978281412033,-0.9345794392523477,-3.2135553607935483,54.793752291782305,-0.20149999999953394,58.490803808765214,31.181554543988597,28.518871282320625,21.72644680517105,56.78443783420046,58.47349999999957,60.162562165798676,5.777188524029245,0.44864013784907475,58.97609542903758,0.5830188560729558,56.45,58.295,60.14,-154912.0,0.045864359742606754,57.55011162414598
2022-10-13 12:15:00+00:00,58.31,58.39,57.74,57.86,18794,58.006,6136,-0.4399999999999977,44.75930949875253,0.3407657341630923,-0.12447274999099406,0.46523848415408636,27.229947946350162,45.221126175759935,-2.2139597769139763,-51.34450506624785,48.32839322200283,-0.6174999999995308,58.43072725554948,29.13178682715564,26.266262927236035,24.99257986543063,56.98312451866644,58.524999999999565,60.06687548133269,5.269117407375082,0.2843535330672099,58.920814092490595,0.587803223496316,56.72,58.43,60.14,-173706.0,-0.007329895421711603,57.562076341783545
2022-10-13 12:20:00+00:00,57.85,57.97,57.7,57.8,14563,57.826,5243,-0.060000000000002274,44.07311692515804,0.249629435569382,-0.17248723886776351,0.4221166744371455,11.634937422879865,28.857288372567382,-1.9175292720176484,-78.9232289020581,42.58222330555697,-0.6304999999995289,58.3706579931162,27.154430573135944,25.369853514753803,24.645235273065932,57.16631206682541,58.56849999999956,59.97068793317371,4.788198206114747,0.22596398035607784,58.85410446608864,0.5651029932465789,56.85,58.495000000000005,60.14,-188269.0,-0.019954431360983686,57.56739011133535
2022-10-13 12:25:00+00:00,57.81,57.9,57.63,57.81,13142,57.795,4777,0.010000000000005116,44.22658685378632,0.17617929353078665,-0.19674990472508708,0.37292919825587373,5.423225132257413,14.762703500496421,-1.432225063938608,-92.13878896882329,34.050072529325,-0.5884999999995202,58.317261993771794,25.24681450724635,24.470489590965403,24.690635888802476,57.26369792750501,58.59299999999956,59.92230207249412,4.537409152951944,0.20548454854576811,58.580991126114874,0.5440242080146801,57.18,58.66,60.14,-175127.0,-0.04970481274430591,57.57122214953454
2022-10-13 12:30:00+00:00,57.8,58.08,57.73,58.05,11753,57.937,3924,0.23999999999999488,47.92033104585593,0.13577044385917247,-0.189727003517361,0.32549744737653347,9.84351498732984,8.967225847489647,-1.1073253833049468,-80.35430568795422,26.6665567993847,-0.33599999999952956,58.29180847055543,23.76465157274642,25.741700664491372,23.526346458147973,57.36650557772479,58.62149999999956,59.87649442227433,4.281686487977207,0.27230974502513167,58.48821187496243,0.5301653360136316,57.31,58.725,60.14,-163374.0,-0.051870867567363386,57.57728363251901
2022-10-13 12:35:00+00:00,58.08,58.1,57.65,57.71,12483,57.9,4404,-0.3399999999999963,43.52280124404487,0.07544134005538439,-0.20004488585691926,0.27548622591230365,9.63681505860573,8.30118505939827,-2.9757901815736343,-99.7967479674776,27.937290371215273,-0.6709999999995304,58.236398140026346,22.216554466986356,24.16399300449358,23.17401694584209,57.411678730851,58.631999999999564,59.85232126914813,4.162645890123388,0.12223062757774553,58.35028786968846,0.5244392405840866,57.31,58.725,60.14,-175857.0,-0.04093911335127454,57.581305263502536
2022-10-13 12:40:00+00:00,57.7,58.1,57.64,58.07,14196,57.892,5764,0.35999999999999943,48.872750673889634,0.05603316653326118,-0.17556244750323396,0.23159561403649515,13.623188405796654,11.034506150578016,-2.4033613445378132,-91.37464025732098,34.486736588833935,-0.30849999999953326,58.22055069811908,20.756510531145256,22.6366668830638,21.846669796020624,57.479063141657846,58.650999999999556,59.822936858341265,3.9963064852831773,0.2521197512203557,58.31530609485124,0.5198364376852234,57.63,58.885000000000005,60.14,-161661.0,-0.03625993444665741,57.58787749968841
2022-10-13 12:45:00+00:00,58.06,58.1,57.82,58.1,10415,57.961,4083,0.030000000000001137,49.30372954323826,0.042581940365984394,-0.1512109389364086,0.193792879302393,14.347826086956138,12.535943183786783,-1.841527285014355,-78.50390464447125,28.940128604580174,-0.26349999999953155,58.2090696792506,19.400755447864235,21.736072895941412,20.977505640423814,57.43263587730905,58.628499999999555,59.824364122690056,4.079463478310073,0.2790300796003004,58.294709479375506,0.5027052635648503,57.63,58.885000000000005,60.14,-151246.0,-0.063504952091865,57.59348382721033
2022-10-13 12:50:00+00:00,58.09,58.3,58.02,58.09,15208,58.156,5668,-0.00999999999999801,49.15498721828376,0.030760245330469616,-0.13042610717753872,0.16118635250800833,20.893598426916867,16.288204306557162,-2.1394878706199383,-56.32916371646602,24.466016630992037,-0.28049999999953457,58.19772970979816,18.61091765261779,23.777680486350175,20.11564849884319,57.37703430211547,58.59049999999955,59.80396569788363,4.14219266906441,0.2937724977013077,58.27065074446195,0.4867977447387892,57.63,58.885000000000005,60.14,-166454.0,-0.12101507270785973,57.60389822937074
2022-10-13 12:55:00+00:00,58.11,58.2,57.99,58.11,8832,58.108,3426,0.01999999999999602,49.48323740581019,0.022743131039618447,-0.1107545771747119,0.13349770821433035,23.356565838238822,19.53266345070455,-1.6751269035533034,-54.62390899284062,25.642540034857447,-0.2904999999995468,58.18937449934119,17.794809612878627,23.013986724510968,19.928402127480137,57.33738542216091,58.53749999999955,59.73761457783819,4.100327406666323,0.32189200602435053,58.25969558740722,0.4670264772574471,57.63,58.885000000000005,60.14,-157622.0,-0.15207351723250775,57.60936130305365
2022-10-13 13:00:00+00:00,58.12,58.51,58.12,58.5,13108,58.311,3811,0.39000000000000057,55.51433069062163,0.047313846269979365,-0.06894708955548079,0.11626093582546015,32.567071082854085,25.605745116003863,-1.1657374556512834,-17.57015571654521,32.63720428148946,0.048000000000442355,58.218957880356314,17.741504204844336,26.38181953049212,18.696608453819934,57.329452065887295,58.51599999999954,59.70254793411179,4.055464946723143,0.4932577523673688,58.26362660986465,0.4622388717390579,57.63,58.78,59.93,-144514.0,-0.017609376626712834,57.62170005962151
2022-10-13 13:05:00+00:00,58.5,58.54,58.31,58.36,10536,58.418,3063,-0.14000000000000057,53.06516500407127,0.054857126336273154,-0.0491230475913496,0.10398017392762275,39.346005437165225,31.756547452753313,-0.6638297872340382,-12.405951475188163,39.245906883436014,-0.15049999999956043,58.23239046317952,17.756907917293443,25.890111452415685,18.007371822102233,57.31476877518431,58.50149999999953,59.68823122481475,4.057096740477521,0.4403824568526188,58.26978017729468,0.44565038090055353,57.63,58.78,59.93,-155050.0,0.0015062085495464047,57.63167403031206
2022-10-13 13:10:00+00:00,58.36,58.43,58.12,58.22,7691,58.285,2628,-0.14000000000000057,50.65831787830185,0.0489738599912144,-0.04400505114912669,0.09297891114034108,42.72154734261341,38.21154128754484,-0.13722126929673895,-28.552351276588926,40.856048011192904,-0.3364999999995604,58.23121041906718,17.18550292910617,24.575129263843294,20.205752057774433,57.28838478272591,58.47749999999953,59.66661521727315,4.066915368384854,0.3917262195206269,58.26747793762328,0.4359610679790856,57.63,58.78,59.93,-162741.0,-0.024857242048851487,57.63744196548388
2022-10-13 13:15:00+00:00,58.22,58.58,58.2,58.54,9750,58.367,3060,0.3200000000000003,55.613878682023,0.06933342214262694,-0.018916391198171317,0.08824981334079826,52.189643973530934,44.752398917770456,1.1752506049083955,0.42847961151183495,47.528766086705474,-0.050499999999566114,58.26061895058459,17.014623663981695,25.511294060135633,18.93610450962002,57.33280286510584,58.430499999999526,59.52819713489321,3.757274488131009,0.5498771457625597,58.28967657979641,0.43196384883772204,57.63,58.78,59.93,-152991.0,-0.04132979512311379,57.64672291020999
2022-10-13 13:20:00+00:00,58.54,58.94,58.51,58.86,13401,58.793,4137,0.3200000000000003,59.94607943681732,0.11002158710863341,0.017417419014268118,0.0926041680943653,69.00322691306816,54.63813940973811,1.833910034602071,59.69592885480708,56.707182690925706,0.21450000000044156,58.31770286005273,17.623129735212625,29.651566858332973,17.589237503394944,57.39402451500558,58.39849999999952,59.40297548499346,3.44007289568721,0.7297218831593791,58.34105369238911,0.43182357392074183,57.63,58.625,59.62,-139590.0,0.029108586996562387,57.66429755678015
2022-10-13 13:25:00+00:00,58.86,59.07,58.73,58.94,13360,58.907,4164,0.0799999999999983,60.97165164300908,0.14702773815483283,0.04353885604837403,0.1034888821064588,87.11198007616917,69.43495032092336,1.954679121259284,89.86626377930742,66.4901435172527,0.25700000000043843,58.37696925433342,18.436727027395012,30.141760200463516,16.58476393884162,57.41558977749012,58.38599999999953,59.356410222508934,3.324119557802951,0.785446292274142,58.475459274989625,0.42526474721211766,57.63,58.535,59.44,-126230.0,0.07233079042454985,57.68348079811774
2022-10-13 13:30:00+00:00,58.95,59.33,58.94,59.26,12232,59.116,3946,0.3200000000000003,64.8487487128171,0.19987269708670397,0.07710705198419612,0.12276564510250784,93.58256831146333,83.23259176690084,2.0844099913867264,136.33276740237793,74.7774555321472,0.5580000000004333,58.461067420587376,19.655877330473803,32.54859534571922,15.491898916429871,57.42987645389724,58.38099999999953,59.33212354610182,3.2583324920857657,0.96208508011531,58.64828662474324,0.4227458366969664,57.63,58.535,59.44,-113998.0,0.063246806184288,57.7041863882742
2022-10-13 13:35:00+00:00,59.26,59.3,59.02,59.05,10814,59.132,3506,-0.21000000000000085,60.594583919005096,0.22224555440271132,0.0795839274401628,0.14266162696254853,90.09550927537312,90.26335255433582,2.321954600589149,128.1045751633992,75.71567014483685,0.3245000000004268,58.51715623767429,20.787945469046967,30.97067176892601,14.740867042707341,57.43471453711691,58.37849999999953,59.32228546288216,3.233332349692543,0.8557482216082708,58.69973486987151,0.4125497055043255,57.63,58.480000000000004,59.33,-124812.0,0.05330507159283774,57.72137331648983
2022-10-13 13:40:00+00:00,59.04,59.13,58.83,58.89,11268,58.998,3531,-0.1599999999999966,57.49956952448715,0.22447790068274287,0.06545301897615546,0.1590248817065874,84.42626754843918,89.3681150450925,1.4120888582745073,102.00174064404047,68.71445229026746,0.13750000000042206,58.5526651674196,21.142978672725825,29.330028697174832,17.31500859681493,57.46324947933861,58.36349999999953,59.26375052066046,3.0849778394405165,0.7924186034427027,58.71617020260084,0.40451044082544546,57.63,58.480000000000004,59.33,-136080.0,-0.001876667537867009,57.73668437304384
2022-10-13 13:45:00+00:00,58.89,58.95,58.74,58.89,9956,58.847,2899,0.0,57.49956952448715,0.2236687372191497,0.05171508441004985,0.17195365280909986,77.12031558185377,83.88069746855598,1.359724612736657,87.00466200466099,69.7057453019869,0.126000000000424,58.58479229433202,21.15472822923528,28.203732061289067,18.295847046983866,57.4562686288766,58.37049999999954,59.284731371122476,3.1325117006808063,0.7841184498855951,58.730821829644896,0.3906168379093423,57.63,58.480000000000004,59.33,-136080.0,0.0615301825415502,57.74891839413663
2022-10-13 13:50:00+00:00,58.88,59.06,58.84,58.9,10006,58.934,3104,0.00999999999999801,57.65634085156989,0.2212835665599826,0.03946393100070619,0.1818196355592764,73.15072429692883,78.23243580907456,1.3943880185918411,89.144911549616,68.937358679383,0.11900000000041189,58.614812075824204,21.415834414819745,29.108821122600954,17.536112808249793,57.45853450172289,58.400499999999546,59.342465498276205,3.225881621824012,0.765137099455498,58.73801492444541,0.3784299209158178,57.63,58.480000000000004,59.33,-126074.0,0.08720508261355506,57.76174226357167
2022-10-13 13:55:00+00:00,58.89,58.94,58.78,58.89,6642,58.858,2127,-0.00999999999999801,57.42821039380258,0.21609537226508024,0.02742058936464306,0.18867478290043718,70.88395165128132,73.71833051002194,1.342281879194629,70.38805730566969,63.83704909702035,0.07900000000041985,58.641020449555235,21.43113083651587,28.19193367257784,18.164947536482142,57.521309933469034,58.45199999999956,59.38269006653008,3.184459270959182,0.735309269837403,58.748913989795284,0.36282778370754487,57.63,58.480000000000004,59.33,-132716.0,0.15437203306175312,57.769650582976475
2022-10-13 14:00:00+00:00,58.89,58.99,58.73,58.97,8348,58.87,2734,0.0799999999999983,58.83158937111743,0.21594968873186815,0.021819924665144763,0.1941297640667234,70.60722875687755,71.5473015683632,0.8034188034188094,66.47550583578932,62.18131471856086,0.1365000000004173,58.67235183531188,21.445334656662265,26.71910777684217,17.21595959414621,57.604332796917554,58.51049999999956,59.416667203081566,3.0974515790567954,0.7535404053675816,58.77814225851842,0.35548294201414915,57.63,58.480000000000004,59.33,-124368.0,0.2072476009124125,57.77966854638859
2022-10-13 14:05:00+00:00,58.98,59.05,58.7,58.73,10322,58.871,3464,-0.240000000000002,53.16897148129293,0.1942292849524918,7.961670861472703e-05,0.19414966824387708,63.57057686772714,68.35391909196262,0.6339958875942298,48.86635685114518,61.50634171841847,-0.10499999999959897,58.677842136710744,21.619200175370377,26.044897331175015,16.00387981112934,57.70551762654051,58.55649999999956,59.407482373458606,2.906534282134531,0.6019410068948903,58.77713672800215,0.3550913032988524,57.64,58.485,59.33,-134690.0,0.1511987325893361,57.791050830570384
2022-10-13 14:10:00+00:00,58.73,58.83,58.54,58.73,8629,58.697,2978,0.0,53.168971481292914,0.17499843543927085,-0.015320986243684998,0.19031942168295585,57.986924879733174,64.05491016811324,0.8759876331157601,22.57187082036894,54.29725499350654,-0.1179999999995971,58.6828095522621,21.10680981029082,24.505408454381588,18.319094250979713,57.769367245848684,58.590499999999565,59.411632754150446,2.802955271420749,0.5849436338370683,58.77627717408166,0.35044192449179146,57.64,58.485,59.33,-134690.0,0.12086733002783875,57.79923718579643
2022-10-13 14:15:00+00:00,58.75,58.84,58.68,58.81,6014,58.77,2130,0.0800000000000054,54.84902053882082,0.1643190127672156,-0.020800327132592195,0.1851193398998078,52.617079889806895,58.05819387908969,0.4612230953194407,30.880288750749944,52.82805139937491,-0.032499999999593854,58.69492292823714,20.66218192053478,23.886022685789758,17.69754769391937,57.92665439770084,58.64549999999956,59.36434560229828,2.4514944959075344,0.6144195634461748,58.776892121033995,0.33683892988523517,57.64,58.485,59.33,-128676.0,0.1858555648990931,57.805334264761356
2022-10-13 14:20:00+00:00,58.81,58.91,58.66,58.82,6745,58.803,2399,0.00999999999999801,55.06601960015441,0.15487708317780147,-0.02419380537760507,0.17907088855540654,54.10175772203101,54.90192083052432,-0.06795786612300292,29.70858373964995,58.06364428034174,-0.02799999999960079,58.7068350303098,20.474385177195597,24.10821218561678,16.741730738707414,58.01146146801255,58.68299999999956,59.35453853198657,2.288698709973982,0.6020045712009053,58.78364185094623,0.33063614917914697,57.82,58.575,59.33,-121931.0,0.14123203143478907,57.81222152409832
2022-10-13 14:25:00+00:00,58.81,58.81,58.43,58.48,9210,58.561,2809,-0.3400000000000034,46.82578870763769,0.11859207186783038,-0.048383053350060934,0.16697512521789132,39.14920186038416,48.622679824074645,-0.7804546996946105,-31.285109325038054,51.21597197963869,-0.37649999999960215,58.685231694089815,19.32353246634905,22.102738338320258,20.25490835540869,58.07767316256662,58.701999999999565,59.32632683743251,2.127105847953905,0.32220850787676486,58.726560745998306,0.3348764242377794,57.99,58.66,59.33,-131141.0,0.05694954206666737,57.8193739401224
2022-10-13 14:30:00+00:00,58.47,58.65,58.46,58.56,7707,58.579,2468,0.0800000000000054,48.76841490977057,0.0951939339826069,-0.05742495298822753,0.15261888697083442,24.955752212389044,39.40223726493536,-1.1812352345595634,-45.62920268972308,43.252860451104894,-0.3054999999995829,58.67330486608126,18.25488352056297,21.17842476734476,19.40786911596249,58.16273983799695,58.72549999999957,59.28826016200219,1.9165785289273738,0.35295689782781914,58.71174046253712,0.324528108220795,57.99,58.66,59.33,-123434.0,0.1003106292481542,57.82512659285079
2022-10-13 14:35:00+00:00,58.55,58.71,58.52,58.65,7165,58.631,2644,0.0899999999999963,50.93988548448495,0.08295671559409357,-0.05572973710139267,0.13868645269548624,14.814814814814453,26.30658962919651,-0.6773920406435208,-38.273253226528475,40.423217536504396,-0.2144999999995889,58.6710853550259,17.49383651440312,21.62663515977938,18.57148723723999,58.26346523647862,58.75249999999958,59.241534763520534,1.6647283554604777,0.3952017242479861,58.70879939488059,0.3149189576335952,58.12,58.724999999999994,59.33,-116269.0,0.10832104051669908,57.8308988466283
2022-10-13 14:40:00+00:00,58.65,58.78,58.57,58.73,8879,58.705,2633,0.0799999999999983,52.8528366558377,0.07880554203507018,-0.04790472852833286,0.12671027056340303,24.457215836525847,21.409260954577075,-0.2716929869247764,-23.546046969141173,38.73597279638077,-0.13349999999957873,58.676696273594864,17.05642882905254,22.197833395036763,17.665339271455693,58.288630669970374,58.76399999999958,59.23936933002878,1.6178930298455048,0.46423833233257705,58.709382671434,0.30742474637405276,58.12,58.724999999999994,59.33,-107390.0,0.06948812449949932,57.83852728468768
2022-10-13 14:45:00+00:00,58.73,58.83,58.68,58.7,7144,58.758,2456,-0.02999999999999403,52.03347783665356,0.07226196683031105,-0.04355864298647358,0.11582060981678463,32.49954387885388,23.923858176732022,-0.32263542197317197,-15.37878004207222,46.01091287153062,-0.1654999999995752,58.67891567610964,16.84290497422969,22.600658970407824,17.026297423709195,58.34168689988894,58.78099999999959,59.22031310011023,1.494745241185582,0.40781062529300494,58.709093378287776,0.2961801216330489,58.12,58.724999999999994,59.33,-114534.0,0.07462567527184273,57.84487402580317
2022-10-13 14:50:00+00:00,58.7,58.89,58.64,58.82,7698,58.761,2555,0.11999999999999744,55.03618939638408,0.07588438549517917,-0.031948979457284366,0.10783336495246354,44.986316365626344,33.981025360335984,-0.13582342954159277,-8.322003872617813,54.186851601869826,-0.061499999999576005,58.69235227838491,16.876875292765927,22.685977534841516,15.988195043309263,58.454971911315056,58.81099999999958,59.167028088684106,1.2107533919998892,0.512639452175913,58.71155329516078,0.2928815415164025,58.2,58.765,59.33,-106836.0,0.10763156947229648,57.85196595720452
2022-10-13 14:55:00+00:00,58.83,59.08,58.78,58.99,9313,58.937,2929,0.1700000000000017,58.95610166280161,0.09141893703608872,-0.01313154233309985,0.10455047936918857,62.21001221001209,46.565290818164726,0.16980811682798524,66.66666666666552,62.69385867391486,0.09050000000043212,58.72069968044349,17.583368778056744,25.65477251316071,14.820451847607325,58.4922508242752,58.83349999999958,59.17474917572396,1.1600505688914682,0.7293045831806242,58.725162175841874,0.2933900028366593,58.43,58.879999999999995,59.33,-97523.0,0.08639775976840701,57.86191369025615
2022-10-13 15:00:00+00:00,59.0,59.0,58.75,58.89,10535,58.874,3354,-0.10000000000000142,55.870555902094154,0.09457086275006077,-0.007983693295302241,0.10255455604536301,72.94261294261283,60.046313839417714,-0.13566220111921323,26.219239373594345,53.63296618333941,-0.014999999999574243,58.73682352040125,18.06678864857432,24.076627188377042,14.646952632410825,58.49303508962556,58.834999999999596,59.176964910373634,1.1624540167384743,0.5804176076724454,58.728975684977605,0.290290716919755,58.43,58.879999999999995,59.33,-108058.0,0.04846776797859314,57.8722415352039
2022-10-13 15:05:00+00:00,58.9,59.21,58.86,59.2,10672,59.06,3367,0.3100000000000023,62.43416433244453,0.12069193431798908,0.014509902618100853,0.10618203169988823,85.21367521367523,73.455433455434,0.8002724331687583,125.31328320801853,60.847707799011566,0.3240000000004244,58.780935566077325,19.194612577676413,27.125573193615686,13.403813021002739,58.47289468155329,58.847999999999594,59.223105318445896,1.2748277543716162,0.9692015584561745,58.75635291001764,0.2945556657112012,58.43,58.879999999999995,59.33,-97386.0,0.08778155878129487,57.884628285545176
2022-10-13 15:10:00+00:00,59.21,59.25,59.12,59.15,8391,59.199,3045,-0.05000000000000426,60.86180419906544,0.13579315068240305,0.02368889518601186,0.11210425549639119,85.7640191786531,81.30676911164768,0.7151370679380209,167.3776662484334,60.874996603339106,0.25950000000042195,58.816084559784244,20.360587818421088,27.245211669790645,12.963702573879639,58.48912343042153,58.842499999999596,59.19587656957766,1.2010929840780717,0.935088269105615,58.77364002563504,0.2828016895889727,58.43,58.864999999999995,59.3,-105777.0,0.019263238482546262,57.894853163383985
2022-10-13 15:15:00+00:00,59.15,59.32,59.05,59.16,10083,59.197,3135,0.00999999999999801,61.0729565009102,0.1468748085099918,0.02781644241088048,0.11905836609911132,89.51509955894674,86.83093131709234,0.5951368814827385,164.41164411644323,69.54781016129049,0.30150000000041643,58.848838411233366,21.443279113398283,25.3811922575929,12.076772659568746,58.47880628401153,58.8479999999996,59.21719371598767,1.2547366639072544,0.9225424032007076,58.85476583755446,0.28188728318976064,58.43,58.875,59.32,-95694.0,0.05728583081700253,57.90695871224077
2022-10-13 15:20:00+00:00,59.16,59.17,58.91,59.06,10376,59.029,3710,-0.09999999999999432,57.719430051671104,0.1459060240898964,0.021478126392628055,0.12442789769726834,80.20462227094136,85.1612470028477,0.4080244814688827,94.69517022961234,68.50216025445779,0.2550000000004289,58.868949038734954,21.552741621240013,23.699691003918744,14.843989664885898,58.47616988033256,58.8564999999996,59.236830119666635,1.2923980177789665,0.7675307443157006,58.8796990556576,0.2803239058190638,58.43,58.875,59.32,-106070.0,0.10565472461512623,57.91792837051075
2022-10-13 15:25:00+00:00,59.06,59.18,59.02,59.07,10338,59.102,3899,0.00999999999999801,57.96798230982343,0.14428197904179285,0.0158832650756196,0.12839871396617325,74.90636704119811,81.54202962369605,1.0088919288645748,101.50018294914538,69.61010885742918,0.3245000000004268,58.88809674933162,21.693277513545016,22.96578041765485,14.219671380109142,58.47406801365881,58.865499999999585,59.25693198634036,1.3299198557415792,0.761220348791807,58.89950144320624,0.27172934111770186,58.43,58.875,59.32,-95732.0,0.05867901473801611,57.92906145016647
2022-10-13 15:30:00+00:00,59.07,59.34,58.85,58.88,15161,59.085,5136,-0.18999999999999773,51.74391284316664,0.12620864484123473,-0.0017520552999508165,0.12796070014118555,64.0490595546773,73.05334962227289,0.5464480874316946,68.23027718550509,60.09797566848641,0.1920000000004336,58.88732563034766,20.81277496846464,20.168195745653637,16.71374405316762,58.473323569308185,58.86449999999959,59.25567643069099,1.329074164195415,0.5198120320963854,58.899077849933256,0.28732010246643763,58.43,58.885000000000005,59.34,-110893.0,0.008175817342658282,57.94409528349077
2022-10-13 15:35:00+00:00,58.88,58.9,58.65,58.87,12708,58.792,4201,-0.010000000000005116,51.43091483137391,0.10981262921582413,-0.014518456740289135,0.12433108595611327,55.983856967002545,64.97976118762662,0.3751065643648799,-22.50026285353484,58.541082187826866,0.26300000000042445,58.88567557031455,19.647480127837362,18.902990019640427,20.683862868536956,58.47248721256433,58.863499999999576,59.25451278743482,1.3285407338511874,0.5083117486298301,58.89833173544636,0.2846543808616921,58.43,58.885000000000005,59.34,-123601.0,0.046559188021802644,57.953915390652156
2022-10-13 15:40:00+00:00,58.86,59.04,58.71,59.01,12367,58.895,3751,0.14000000000000057,55.49020952539172,0.10688341322194361,-0.013958138187335725,0.12084155140927934,51.932518700810675,57.32181174083081,0.47675804529201393,24.475038242250555,65.36318327727069,0.4845000000004305,58.897515992189355,18.573873451277915,20.82880565213895,18.990360083587888,58.471927897413885,58.86549999999958,59.25907210258527,1.33719106296794,0.683575003221878,58.901539165489325,0.28789335365728536,58.43,58.885000000000005,59.34,-111234.0,0.06169529205122723,57.96450154748836
2022-10-13 15:45:00+00:00,59.0,59.12,58.93,59.05,12279,59.036,3886,0.03999999999999915,56.60613609838755,0.1065612820219286,-0.011424215509880584,0.11798549753180919,56.22822299651472,54.71486622144329,0.5962521294718748,64.66666666667304,66.59001573963727,0.6195000000004356,58.912038278647515,17.924054536566825,21.856754832962963,18.072861243087925,58.48525386445521,58.881499999999576,59.27774613554394,1.3459104660865275,0.7126203701254197,58.90308831456027,0.2809009712531934,58.43,58.885000000000005,59.34,-98955.0,0.12262653213107455,57.976005090798175
2022-10-13 15:50:00+00:00,59.05,59.21,58.87,59.09,17084,59.079,6349,0.04000000000000625,57.74697049218332,0.10828540963420608,-0.007760070318082485,0.11604547995228856,62.126491394783336,56.762411030703554,0.45902754165250137,66.9336002669446,68.3821845847297,0.7750000000004391,58.92898701401442,17.696551909535774,22.24974488601953,16.533478677775673,58.499726314098936,58.89949999999957,59.299273685900204,1.3574773500645565,0.7382598038828693,58.910440250492314,0.2851223304493941,58.43,58.885000000000005,59.34,-81871.0,0.12918049015329922,57.99194858340688
2022-10-13 15:55:00+00:00,59.09,59.13,58.89,58.92,21826,58.98,9053,-0.1700000000000017,51.54468457224478,0.09484094654257547,-0.01696362672777048,0.11180457327034594,55.54112554112502,57.965279977475,-0.11866418036955428,32.58297843575272,58.21306552480655,0.7355000000004424,58.92813110791781,17.485299470149798,20.89669367665773,15.528044977995215,58.50728150667185,58.904999999999575,59.3027184933273,1.3503726112476897,0.5188575591179095,58.91122417537081,0.2818993068458661,58.43,58.885000000000005,59.34,-103697.0,0.02638584477283383,58.010227407317004
2022-10-14 09:30:00+00:00,59.54,59.94,58.2,58.24,35857,59.114,10028,-0.6799999999999997,35.24023740473336,0.02898171253583115,-0.06625828858761183,0.09524000112344298,35.528188286808664,51.06526840757298,-1.103752759381893,-43.012930888946926,46.02106207411385,0.16550000000044207,58.86259481192563,19.589039684439186,29.156139608626837,10.528906578275262,58.38425209717493,58.87599999999958,59.36774790282423,1.6704528256833089,-0.14667281379984445,58.76997644467136,0.3860493563568753,58.2,59.07,59.94,-139554.0,-0.12421138232057792,58.79333333333333
2022-10-14 09:35:00+00:00,58.25,58.96,58.18,58.77,27716,58.609,9296,0.5300000000000011,48.8269684298447,0.019331523926155114,-0.06072678175783029,0.0800583056839854,25.27385928247969,38.78105770347177,-0.7263513513513509,-110.09933774833922,37.793885904591,0.8005000000004401,58.85377625840891,21.43816510538353,25.234223005483088,9.457526844082821,58.430218564428046,58.89049999999958,59.35078143557111,1.563177203696808,0.36910182478905673,58.76997727250868,0.41418868804567,58.18,59.06,59.94,-111838.0,-0.03572526971083712,58.725031171514104
2022-10-14 09:40:00+00:00,58.76,58.81,57.9,57.92,23731,58.203,8689,-0.8500000000000014,35.84005080304967,-0.0562557352287385,-0.10905123273017912,0.05279549750144062,12.267323334767324,24.356456968019202,-2.0794590025359216,-249.93831729582212,35.65591685485458,0.05800000000043326,58.764845186179485,21.80065296406422,21.586067536354882,12.538596913649688,58.246706734319936,58.85849999999958,59.470293265679224,2.078861220315327,-0.2670074620362111,58.6815301057544,0.4496037817566938,57.9,58.92,59.94,-135569.0,-0.11635253269304867,58.58503524084425
2022-10-14 09:45:00+00:00,57.91,57.92,57.38,57.58,26441,57.618,9132,-0.3400000000000034,32.15579138461871,-0.1419579384386509,-0.15580274875207323,0.013844810313422315,14.10520647652974,17.21546303125956,-2.6707234617985076,-336.30124281208845,29.04097632550603,-0.17049999999957066,58.652002787495725,20.268492264551252,19.760421201986002,19.62242246897915,57.97973640578649,58.80499999999957,59.63026359421266,2.806780356136688,-0.24218710760387616,58.53511271226718,0.4560606544883585,57.38,58.66,59.94,-162010.0,-0.14063928347248408,58.36225425293419
2022-10-14 09:50:00+00:00,57.57,57.81,57.21,57.54,21937,57.457,7887,-0.03999999999999915,31.742375867504148,-0.21067666815082475,-0.17961718277139765,-0.031059485379427106,6.960268081591249,11.110932630963413,-2.5736539112766743,-265.6800563777242,24.284794545199944,-0.10199999999957754,58.54609776011518,19.28217184202158,17.944425369676452,20.42296096274859,57.75261581746254,58.74549999999957,59.738384182536606,3.3802901755437946,-0.10706979786870131,58.41416425914465,0.46634203631061866,57.21,58.575,59.94,-183947.0,-0.14263101476143786,58.226078993528986
2022-10-14 09:55:00+00:00,57.54,57.83,57.43,57.55,15784,57.594,5917,0.00999999999999801,31.97782807020108,-0.26131753424268567,-0.18420643909060685,-0.07711109515207881,10.784874847374395,10.61678313516577,-2.5732182156763206,-185.95614765472956,25.818902857029446,0.01000000000041723,58.45123130677088,18.301475266606214,17.143216389412657,19.158860065287207,57.566383309710424,58.68799999999957,59.80961669028871,3.8223033338643426,-0.007303435234279478,58.31167115971065,0.4616033194312887,57.21,58.575,59.94,-168163.0,-0.14213876756314497,58.16118378602018
2022-10-14 10:00:00+00:00,57.55,57.55,56.75,57.2,30370,57.054,10794,-0.3499999999999943,28.29850584884413,-0.3259356768019259,-0.19905966531987768,-0.12687601148204825,12.882902538074584,10.209348489014053,-2.8532608695652217,-193.5589878409433,24.066036789696927,-0.24499999999957822,58.33206642041175,18.99571393341196,15.126617446636965,26.903916195214403,57.314280386187306,58.60699999999957,59.89971961381184,4.41148536458879,-0.04420153642222822,58.11383359380872,0.4857745109004821,56.75,58.345,59.94,-198533.0,-0.13154976348933078,57.995080897072086
2022-10-14 10:05:00+00:00,57.21,57.56,57.21,57.36,15801,57.379,5762,0.1599999999999966,32.14225389481606,-0.3600845272195343,-0.18656681258998886,-0.17351771462954546,15.22768419320108,12.965153859550663,-2.5649736708000637,-134.6872214953432,25.399227307156362,-0.008999999999588226,58.23948866608682,19.606041820007103,14.460619459288564,25.452933388871095,57.137617079888734,58.52549999999957,59.9133829201104,4.742831484091015,0.08011587897252387,58.00178501065069,0.4767906172647334,56.75,58.345,59.94,-182732.0,-0.14622679342081768,57.94563892388571
2022-10-14 10:10:00+00:00,57.36,57.49,56.81,56.99,17515,57.059,6129,-0.36999999999999744,28.356550917336733,-0.41225146669521706,-0.1909870016525373,-0.22126446504267977,13.584117032392603,13.898234587890066,-3.423148618878147,-136.79636448070983,25.241587903083797,-0.29599999999958015,58.12048974550712,20.893133554006702,13.031014375374468,28.75201569041996,56.902396927579424,58.43049999999956,59.9586030724197,5.230498018740722,0.02866399328738867,57.818337122767474,0.4913055731743952,56.75,58.345,59.94,-200247.0,-0.1700343384374669,57.87652616134949
2022-10-14 10:15:00+00:00,56.98,57.14,56.81,56.89,13671,56.979,5216,-0.10000000000000142,27.416680375729722,-0.4564021860371881,-0.18811017679560665,-0.2682920092415814,10.344827586206579,13.052209603934065,-3.657917019475021,-128.28054298642502,25.195204928038116,-0.33799999999957464,58.003300245935016,22.088290164149186,12.390810060845483,27.339449947940455,56.69082636398072,58.314999999999564,59.93917363601841,5.570346003665807,0.06131537650971041,57.65388296190214,0.4797837465190811,56.75,58.345,59.94,-213918.0,-0.21620354466954794,57.82097182829814
2022-10-14 10:20:00+00:00,56.89,56.9,56.45,56.54,20127,56.616,7220,-0.3500000000000014,24.371895165140312,-0.5137122688716431,-0.19633620770404936,-0.31737606116759376,4.830340755644229,9.586428458081782,-4.315451006938575,-134.65164020277413,20.409873036643315,-0.595499999999582,57.86393831775073,23.763226859318156,11.556997112899,30.883128550370397,56.435071807721464,58.18449999999956,59.933928192277655,6.013382231618761,0.029989282424304178,57.48032889286592,0.47765633605343216,56.45,58.195,59.94,-234045.0,-0.22972990018808642,57.72468466224811
2022-10-14 10:25:00+00:00,56.56,57.15,56.46,56.96,17661,56.768,5965,0.4200000000000017,33.86367738045214,-0.5192547865468242,-0.1615029803033844,-0.35775180624343983,7.193563936968354,7.4562440929403655,-3.3265444670739996,-101.9747012407421,21.667733208501055,-0.13549999999957407,57.777848954155424,24.417803567282828,14.024653046995436,27.79460637799204,56.30767827726166,58.07449999999956,59.84132172273746,6.08467304148263,0.18460315331857366,57.38455424680845,0.492823740621044,56.45,58.195,59.94,-216384.0,-0.1992539461821166,57.66718491235045
2022-10-14 10:30:00+00:00,56.95,57.33,56.88,56.96,15211,57.152,5663,0.0,33.86367738045214,-0.5176797814598899,-0.12794238017316006,-0.38973740128672985,10.601719197707332,7.541874630107283,-2.197802197802201,-77.17123242018249,21.03751815754181,-0.12099999999957589,57.69995857756919,24.427890282649678,15.729393143576754,25.970469820856408,56.19982799650894,57.96949999999956,59.73917200349019,6.10552791895959,0.21477765427481676,57.33701106930628,0.48976490200525485,56.45,58.195,59.94,-216384.0,-0.22645928347883607,57.63423293189791
2022-10-14 10:35:00+00:00,56.95,57.14,56.79,56.92,12363,56.956,4125,-0.03999999999999915,33.40065750769661,-0.5137372016173103,-0.09919984026446438,-0.4145373613528459,14.231136580706405,10.675473238461342,-3.147864556746638,-78.13354395771317,21.761530630187274,-0.1309999999995739,57.625676808276886,24.613932853925036,14.909781155629618,25.957120827481422,56.111690313134396,57.86199999999957,59.61230968686474,6.049945341900333,0.23090476300605378,57.30419938572162,0.4797816947191653,56.45,58.195,59.94,-228747.0,-0.2234607281867336,57.60547833279513
2022-10-14 10:40:00+00:00,56.91,57.15,56.64,56.65,15648,56.914,5322,-0.2700000000000031,30.381010457079586,-0.5263321923205027,-0.0894358647741254,-0.43689632754637725,12.01611890546654,12.28299156129407,-2.192679558011057,-82.50742622359253,23.448400604017902,-0.3739999999995831,57.53275520748861,25.076354565257382,13.782790525488995,26.21824815328126,55.98971068837371,57.75049999999957,59.511289311625426,6.097918846160188,0.18749810305714434,57.23577328746648,0.4819401450963676,56.45,58.195,59.94,-244395.0,-0.2276590942609107,57.56547134531613
2022-10-14 10:45:00+00:00,56.64,56.9,56.57,56.7,8420,56.696,2743,0.05000000000000426,31.61399972023747,-0.5262133708791836,-0.0714536346662451,-0.4547597362129385,10.676132179874465,12.307795888683115,-1.5283084404306924,-84.20462629616104,25.29398272932469,-0.30549999999956867,57.453445187727795,25.639496247968207,13.093151730637835,25.967760464000285,55.90322341862635,57.64199999999958,59.38077658137281,6.033019608525876,0.22911988518513046,57.18524803366458,0.4710872775894841,56.45,58.195,59.94,-235975.0,-0.2601893457799977,57.543190951852765
2022-10-14 10:50:00+00:00,56.71,57.11,56.63,56.97,11763,56.896,4124,0.269999999999996,37.999637116091975,-0.49858508204761876,-0.035060276667744195,-0.46352480537987456,17.978499162961796,13.556916749434912,-0.9906152241918709,-64.88217372380842,31.4192911792134,0.008500000000417174,57.407402788896576,25.395966333815267,15.321344831061698,24.08037842815124,55.89751407922888,57.53999999999958,59.18248592077028,5.709023012758829,0.3264825309028767,57.18145537853896,0.4717239006188065,56.45,58.195,59.94,-224212.0,-0.2742876889557321,57.52038404198584
2022-10-14 10:55:00+00:00,56.96,57.22,56.84,57.15,10779,57.094,3447,0.17999999999999972,41.894966864519745,-0.45689813117334666,0.005301339365222313,-0.46219947053856897,32.23066922666833,20.29510018983551,-0.6950477845351855,-44.738663897543645,38.368825366578,0.21750000000041325,57.38288823757309,24.789675258206582,16.116425055010186,22.675285258674972,55.94965388624192,57.44499999999958,58.94034611375724,5.206183701828439,0.4013606290592231,57.18095440758929,0.4651721934317486,56.45,58.195,59.94,-213433.0,-0.26595215966120866,57.506138851802405
2022-10-14 11:00:00+00:00,57.14,57.66,57.11,57.57,16328,57.424,5034,0.4200000000000017,49.817495176303275,-0.3855263248624681,0.06133851654088074,-0.4468648414033488,55.75273587695903,35.320634755530364,0.6468531468531324,3.2188404025570545,46.77555660853538,0.6640000000004278,57.40070840542327,23.13018499155728,21.44228467671689,20.78488719823691,56.07482999573957,57.36899999999959,58.663170004259605,4.511739804633257,0.5776559491174966,57.2016827143703,0.4712313224723378,56.45,58.195,59.94,-197105.0,-0.25075611693769206,57.503419727470174
2022-10-14 11:05:00+00:00,57.57,57.57,57.24,57.26,11942,57.412,3839,-0.3100000000000023,44.94624384904826,-0.3499441253327191,0.07753657285650373,-0.42748069818922285,66.2754022437813,51.41960244913687,-0.17433751743375359,2.5825493451369255,40.295067956489625,0.3515000000004278,57.38730760490677,21.589229743954355,20.346258335245203,19.722463850293867,56.20499306203429,57.28599999999958,58.367006937964874,3.774070236935026,0.48797417524048353,57.20319368987078,0.46114337086717067,56.45,58.195,59.94,-209047.0,-0.24155301804805687,57.49867117355119
2022-10-14 11:10:00+00:00,57.26,57.3,57.01,57.08,9651,57.132,3250,-0.17999999999999972,42.35640221622343,-0.3324373407970711,0.07603468591372142,-0.4084720267107925,66.72256158422128,62.91689990165452,0.15792244253376442,-22.528160200253584,44.54760708286793,0.20650000000043178,57.35804021396327,20.569828589613763,19.407428937343344,22.472004011358873,56.23725078857737,57.227999999999575,58.21874921142178,3.4624631698546606,0.42530904981134166,57.197421422906736,0.4489188443766584,56.45,57.705,58.96,-218698.0,-0.1748014748301192,57.48927615064235
2022-10-14 11:15:00+00:00,57.09,57.19,56.82,56.92,9471,56.988,3214,-0.1599999999999966,40.14222002999969,-0.3276962721062162,0.06462060368366107,-0.3923168757898773,52.61707988980678,61.87168123927043,0.05273334505184746,-44.68722734342704,37.704525206750205,0.07950000000043644,57.31632209834772,20.10076777864064,18.250353144124194,24.193797961446474,56.434943792454014,57.13549999999958,57.83605620754515,2.45226245520061,0.3461936403685621,57.19576255508657,0.4432817840640398,56.45,57.63,58.81,-228169.0,-0.24181684318191332,57.476769486527544
2022-10-14 11:20:00+00:00,56.93,57.27,56.91,57.12,9416,57.098,3305,0.19999999999999574,44.07749939216451,-0.3042929131933647,0.07041917007721005,-0.37471208327057476,48.76033057851199,56.03332401751399,1.025822426600631,-5.102040816328109,44.55253722535008,0.30500000000043315,57.29762475564794,19.407306362821796,18.48389087486032,22.771252413568398,56.49438520236634,57.095499999999575,57.69661479763281,2.1056468465404143,0.5203788029315582,57.19483185102793,0.4373330852023231,56.45,57.185,57.92,-218753.0,-0.17479888842194613,57.46784686399918
2022-10-14 11:25:00+00:00,57.13,57.33,57.1,57.29,8633,57.217,2664,0.1700000000000017,47.251925225288375,-0.26892796916542494,0.08462729128411983,-0.3535552604495448,54.545454545454184,51.97428833792495,0.5793539325842589,45.978874571142335,50.69175071960974,0.4810000000004422,57.29689858844337,18.566698776127545,18.779513446545042,21.88586005847989,56.51432901968556,57.08099999999958,57.64767098031359,1.9854977323943843,0.6844103609157886,57.197433135969696,0.42252357911644267,56.45,57.14,57.83,-210120.0,-0.1427552602065108,57.46300484611572
2022-10-14 11:30:00+00:00,57.29,57.3,56.89,56.94,9797,57.051,3871,-0.3500000000000014,41.969685327357766,-0.26607591365446837,0.06998347743606115,-0.3360593910905295,54.931129476583585,52.74563820018389,-0.035112359550570904,-11.185278729934325,53.781270181079265,0.1335000000004385,57.262908246686855,18.353076046591966,17.47511688943443,23.92333110177556,56.52245861095802,57.050999999999576,57.57954138904113,1.852873355564533,0.39499403234923347,57.19233171876624,0.4216290377509822,56.45,57.14,57.83,-219917.0,-0.1831839965541064,57.4531221641873
2022-10-14 11:35:00+00:00,56.95,57.05,56.81,57.01,9752,56.927,2840,0.07000000000000028,43.334065340301386,-0.25522514750024783,0.06466739487222534,-0.31989254237247317,49.92948669345626,53.13535690516531,0.15811665495431004,-35.08771929824177,45.382989466841714,0.22550000000043724,57.23882174700239,18.360075143963627,16.742046108072426,24.318075110193433,56.54758001728773,57.02399999999958,57.500419982711435,1.6709455061442784,0.48530708145374846,57.18848103223007,0.4086555350544831,56.45,57.055,57.66,-210165.0,-0.14049658712887936,57.44175155692819
2022-10-14 11:40:00+00:00,57.01,57.13,56.74,56.83,10115,56.939,3466,-0.17999999999999972,40.68510753913526,-0.2581742606557711,0.04937462537336168,-0.3075488860291328,34.74006116207906,46.53355911070693,0.3177405119152654,-52.62440354465239,37.019528663490675,0.0705000000004361,57.19988634252597,18.067253184314808,16.9999323607295,22.654942663420158,56.52911885015104,57.00549999999957,57.4818811498481,1.6713515357238575,0.31579875688261827,57.18471550613023,0.40732299683630574,56.45,57.055,57.66,-220280.0,-0.1880773023574613,57.42918028599832
2022-10-14 11:45:00+00:00,56.83,56.83,56.41,56.48,11792,56.566,3698,-0.3500000000000014,36.06820828724573,-0.28546289049948825,0.017668796423715605,-0.30313168692320386,23.273394495412436,35.98098078364988,-0.38800705467373353,-168.40753135247004,37.17583126693289,-0.24099999999956623,57.13132573847588,18.627101600549306,15.750636991856522,26.764147653546924,56.46220950346743,56.96149999999958,57.460790496531736,1.7530805773449012,0.01781577724404351,57.14635210053257,0.40822849706228403,56.41,57.035,57.66,-232072.0,-0.2135039066013204,57.40663767351959
2022-10-14 11:50:00+00:00,56.48,56.62,56.26,56.41,13529,56.431,4092,-0.07000000000000028,35.20767639137266,-0.3091737783770512,-0.004833673163077867,-0.3043401052139733,13.389165574486263,23.80087374399322,-0.9829734948218372,-191.84170471841603,37.71687970547225,-0.2794999999995724,57.06262804909723,19.476882741452286,14.750061930581609,27.710845166949838,56.378789787049314,56.932499999999585,57.48621021294986,1.9451463151987893,0.028182804128163687,57.02442678203447,0.404783604414978,56.26,56.959999999999994,57.66,-245601.0,-0.19262970856690573,57.3779899513104
2022-10-14 11:55:00+00:00,56.4,56.53,56.32,56.36,7343,56.427,2274,-0.04999999999999716,34.5731667698364,-0.3282159409206997,-0.019100668565381118,-0.3091152723553186,7.819047619047278,14.827202562982622,-1.3823272090988659,-165.0933501153816,37.99625409027695,-0.3084999999995759,56.99571109204035,20.265965229433625,14.184015286681575,26.647417028125272,56.298566053030335,56.90599999999957,57.51343394696881,2.134867841595762,0.05056841758366177,56.933970385095826,0.3908704898139082,56.26,56.959999999999994,57.66,-252944.0,-0.18729891866797893,57.362715829641196
2022-10-14 12:00:00+00:00,56.36,56.69,56.3,56.59,10154,56.517,3340,0.23000000000000398,39.935584229745544,-0.3210470831879917,-0.00954544866613849,-0.3115016345218532,13.809523809523597,11.672579001019676,-1.7022754907069615,-121.40248729538706,37.29797203848112,-0.062499999999559464,56.957071940417464,20.331188498401854,16.097308785887957,24.747966888018677,56.30672678696102,56.90849999999957,57.51027321303812,2.114879896811734,0.23536542247256492,56.91644095902627,0.39080831197005766,56.26,56.959999999999994,57.66,-242790.0,-0.12134069821541374,57.34498254365479
2022-10-14 12:05:00+00:00,56.58,56.6,56.25,56.26,8988,56.402,2760,-0.3300000000000054,35.44658153897251,-0.3380965868653547,-0.021275961874801186,-0.3168206249905535,10.474501857480353,10.701024428684372,-1.7464198393293717,-143.8388786827238,30.424476628351186,-0.3779999999995667,56.89068413656818,20.524215882627654,15.059826101511906,24.073667471958785,56.209564009159266,56.87349999999957,57.53743599083987,2.334781544446204,0.03798257026019842,56.87095759261488,0.38789343254362507,56.25,56.955,57.66,-251778.0,-0.20031778973505615,57.327014458164
2022-10-14 12:10:00+00:00,56.25,56.47,56.22,56.3,7038,56.329,2239,0.03999999999999915,36.38008014968666,-0.34441062436909675,-0.02207199950283456,-0.3223386248662622,10.068858118503199,11.450961261836346,-1.3665031534688232,-130.08229446753373,20.535862496039023,-0.31049999999957123,56.83442850451407,20.785781678241424,14.348465688273253,23.503360150727758,56.132870859887674,56.840499999999565,57.548129140111456,2.4898765496851585,0.1180909113535772,56.80769568687525,0.3780439016476519,56.22,56.94,57.66,-244740.0,-0.17386788249700633,57.31283139024088
2022-10-14 12:15:00+00:00,56.3,56.44,56.22,56.41,6780,56.349,1909,0.10999999999999943,38.992800321589414,-0.33665768367409044,-0.011455247046262607,-0.32520243662782783,7.917420967065847,9.486926981017096,-0.895994378074505,-106.95888358153216,26.44672928630467,-0.18749999999957367,56.7940067421794,21.02866420273992,13.733679638438216,22.49631603473384,56.08428801848163,56.814999999999564,57.5457119815175,2.5722502209555236,0.22287302641579357,56.755519993695806,0.3667550515299624,56.22,56.94,57.66,-237960.0,-0.13943508478029376,57.29990519563038
2022-10-14 12:20:00+00:00,56.41,56.57,56.31,56.53,6557,56.452,2030,0.12000000000000455,41.800756738451184,-0.31717423801647726,0.006422558889080443,-0.3235967969055577,16.990323656989933,11.658867580853624,-1.0329131652661028,-72.97830374753677,32.14734771966775,-0.05599999999957106,56.76886324292422,20.633346371419503,15.609095109708578,21.33297939849648,56.07103252108339,56.80899999999956,57.546967478915725,2.598065373149234,0.31096727974428146,56.74422503925797,0.35912969070639356,56.22,56.94,57.66,-231403.0,-0.04709513621132727,57.28919491839555
2022-10-14 12:25:00+00:00,56.53,56.68,56.49,56.65,7026,56.598,2250,0.11999999999999744,44.54929042030699,-0.2887222593614638,0.027899630035275125,-0.3166218893967389,27.927927927927573,17.611890850661748,-1.1171234072263947,-42.009699856749876,38.31035310848912,0.0635000000004311,56.757542934074294,19.77166157780165,17.262684570640594,20.498748476168846,56.066735848437524,56.80649999999956,57.546264151561594,2.60450529978802,0.3942230441492021,56.74045603768765,0.3470489985130795,56.22,56.94,57.66,-224377.0,-0.013935164130107286,57.2798853118543
2022-10-14 12:30:00+00:00,56.64,56.77,56.5,56.53,7176,56.625,1933,-0.11999999999999744,42.393211153873786,-0.2727131905079787,0.03512695911100816,-0.30784014961898687,31.531531531531318,25.483261038816906,-0.7200561995082455,-39.53882672092508,31.410387489607462,-0.07799999999956952,56.73587217844817,18.582405726567284,18.170130113551576,19.341265774964267,56.03934296961134,56.78449999999956,57.52965703038778,2.6245085556383394,0.32923062547838594,56.73349881330128,0.34154549861928835,56.22,56.94,57.66,-231553.0,-0.06878859155758073,57.270543906911264
2022-10-14 12:35:00+00:00,56.53,56.79,56.48,56.65,7438,56.657,2285,0.11999999999999744,45.24696689406068,-0.2474899805457511,0.0482801352585886,-0.2957701158043397,35.49382716049355,31.65109553998478,-0.6314681634800867,-27.72125702161928,30.69531709441676,0.012000000000433886,56.72769387573882,17.56020512921214,16.984312881086566,18.500062525439997,56.0317232485586,56.75949999999956,57.487276751440525,2.5644227008376355,0.4247708862760738,56.73179950820817,0.33929224871791075,56.22,56.94,57.66,-224115.0,-0.10222922813732677,57.261690216799664
2022-10-14 12:40:00+00:00,56.63,56.9,56.6,56.8,7274,56.791,2060,0.14999999999999858,48.669985163286796,-0.2129419957543135,0.06626249604002099,-0.2792044917943345,43.82633549300174,36.95056472834284,-0.05278901988386986,6.5788177825034,37.38388690311402,0.13550000000041962,56.734580173287505,16.489868955625827,18.237753293892382,17.321914512176996,56.09436134819615,56.72099999999956,57.347638651802974,2.2095472639883496,0.5630347328345283,56.73551683275591,0.33648565952377407,56.22,56.894999999999996,57.57,-216841.0,-0.15496232541750327,57.25498475156503
2022-10-14 12:45:00+00:00,56.8,56.82,56.63,56.63,5616,56.721,1745,-0.1699999999999946,45.21958140548129,-0.19700905045327488,0.06575635307284766,-0.26276540352612254,49.53534120200745,42.95183461850155,0.26558073654392444,-3.331532504953437,38.72534191500881,-0.0409999999995776,56.724620156783935,15.49598536586711,17.478565067710164,16.60085017159379,56.113080881708385,56.68949999999957,57.26591911829075,2.0336009959205454,0.4483882490088493,56.732388488431404,0.3260223981292186,56.22,56.775,57.33,-222457.0,-0.13250030855803083,57.24917168407325
2022-10-14 12:50:00+00:00,56.65,56.72,56.49,56.66,6496,56.599,1981,0.02999999999999403,45.94782867610213,-0.17988769387322634,0.06630216772231695,-0.2461898615955433,57.83236371471613,50.398013469909074,0.4431838326537818,-17.00984780662536,39.98251057432186,-0.032999999999589136,56.71846585613785,14.852580372225669,16.578876616909586,18.87952988610107,56.1206213638676,56.668499999999575,57.21637863613155,1.933626745482871,0.4922428075863765,56.731711702066356,0.3191636554057028,56.22,56.775,57.33,-215961.0,-0.08742374531866354,57.241767943224175
2022-10-14 12:55:00+00:00,56.65,56.7,56.57,56.6,3860,56.633,1231,-0.05999999999999517,44.668822325762555,-0.16920984818944618,0.06158401072487768,-0.23079385891432386,55.21439344968732,54.194032788804265,0.42583392476933657,-12.721000431224057,44.636349857791394,-0.11099999999959209,56.70718339364853,14.255132878130047,16.075209934861228,18.305969300779704,56.11637035156284,56.65249999999956,57.18862964843628,1.8926954624658199,0.4510379624101706,56.722713703377494,0.3056519657338671,56.22,56.775,57.33,-219821.0,-0.076606022493712,57.23745094493282
2022-10-14 13:00:00+00:00,56.61,56.9,56.57,56.83,7615,56.795,2355,0.22999999999999687,50.371750874179725,-0.14056811897065558,0.07218059195493462,-0.2127487109255902,70.09803921568594,61.04826546003043,0.42410319844494726,43.609203710397814,55.378496555855726,0.09650000000041814,56.71888021330105,13.74481020466243,19.48993380984447,16.902227187528034,56.13881666701163,56.637999999999565,57.1371833329875,1.7627152547333471,0.6923141131848196,56.73397475538682,0.30739111103859074,56.22,56.775,57.33,-212206.0,-0.06018002184608414,57.23105576585287
2022-10-14 13:05:00+00:00,56.83,56.83,56.67,56.74,5231,56.751,1819,-0.0899999999999963,48.27498693806569,-0.12370558902463813,0.07123449752076166,-0.1949400865453998,74.01960784313718,66.44401350283745,0.8531816565943817,54.02298850574527,56.60840347682574,-0.005999999999581007,56.72089162155809,13.270939150728214,18.739614741026976,16.251529063664627,56.206496287230856,56.61049999999957,57.01450371276828,1.4273101730905606,0.6602708043361111,56.73429000541241,0.296863174535834,56.22,56.76,57.3,-217437.0,-0.10084267890583816,57.22657753827973
2022-10-14 13:10:00+00:00,56.74,56.91,56.66,56.68,7237,56.789,2023,-0.060000000000002274,46.87414456207872,-0.11387077964784709,0.06485544551804218,-0.17872622516588926,77.61437908496724,73.91067538126408,0.6749555950266384,68.25396825395953,55.22457779275105,-0.0689999999995834,56.7169971814097,13.202002300925768,19.546360374264047,15.262805896917596,56.22094323146096,56.59749999999957,56.97405676853818,1.3306480623300179,0.6095452357961927,56.733178936058636,0.29351580492613155,56.22,56.675,57.13,-224674.0,-0.09402653449549153,57.220558880842276
2022-10-14 13:15:00+00:00,56.67,56.85,56.67,56.78,5235,56.776,1593,0.10000000000000142,49.50414757977512,-0.09689056398628537,0.0654685289436831,-0.16235909292996847,74.76555839727207,75.46651510845946,0.6559120723276024,85.77935222671759,63.63288546410571,0.029000000000422688,56.72299744984687,13.137989511823497,18.66582878878266,14.575241438983905,56.24851518563038,56.58599999999957,56.92348481436876,1.1928208898639,0.7874203397314985,56.734017023119115,0.28540753314569356,56.22,56.675,57.13,-219439.0,-0.13181484830740212,57.216449962677
2022-10-14 13:20:00+00:00,56.79,56.93,56.62,56.84,8108,56.792,2144,0.060000000000002274,51.069338540543164,-0.07769648545957608,0.06773008597631391,-0.14542657143589,78.383343539498,76.92109367391306,0.5483813904121781,106.9313827934451,72.07139084927225,0.10300000000043497,56.73414054986146,13.460101850539242,19.21643302596289,13.451363327522577,56.24754425077295,56.58649999999957,56.92545574922619,1.1980092397537336,0.8739426172573189,56.740069405551615,0.2871641379210014,56.22,56.575,56.93,-211331.0,-0.07478817535089254,57.210645659139864
2022-10-14 13:25:00+00:00,56.84,56.92,56.76,56.91,4795,56.86,1570,0.06999999999999318,52.90347628562421,-0.05618891412999005,0.07139012584471996,-0.12757903997471,88.41918583340451,80.52269592339216,0.45895851721093894,125.4069010416662,71.44310100239963,0.1915000000004241,56.75088906892227,13.759206165061007,18.426676123771717,12.898539241104496,56.24508954281744,56.60799999999957,56.9709104571817,1.282187878681933,0.916080597877155,56.74814559326965,0.2780809852123587,56.22,56.575,56.93,-206536.0,0.005588040504620044,57.20782868281043
2022-10-14 13:30:00+00:00,56.9,57.05,56.83,57.01,7931,56.986,2189,0.10000000000000142,55.471368850100845,-0.030720715348927286,0.07748665970062618,-0.10820737504955347,92.36019778356962,86.38757571882468,0.8491066690252902,154.82610394685156,71.91365151253673,0.2990000000004258,56.775566300453484,14.642686719502725,20.75940312942501,12.15860715273778,56.247379980115795,56.637999999999565,57.028620019883334,1.3793566859132473,0.9761660706882399,56.75809021487627,0.2739323434114759,56.22,56.635,57.05,-198605.0,0.058765861677358824,57.204592109413994
2022-10-14 13:35:00+00:00,57.01,57.04,56.86,56.89,8044,56.929,2757,-0.11999999999999744,51.82003432750878,-0.019989554305652746,0.07057425659512058,-0.09056381090077333,87.22882475004688,89.3360694556743,0.42365401588702056,124.51093210586974,63.10445529040282,0.1890000000004335,56.786464748029346,15.46306152005575,19.760586705600886,11.573608805758989,56.281069432716215,56.66449999999958,57.04793056728294,1.353336100321595,0.7940558464053994,56.76535567089353,0.26722289031065616,56.22,56.635,57.05,-206649.0,0.05257393483058347,57.20095417540265
2022-10-14 13:40:00+00:00,56.89,57.0,56.71,56.72,7954,56.87,2700,-0.1700000000000017,47.0909946017632,-0.024915401872256382,0.05251872722281356,-0.07743412909506994,69.00584795321639,82.86495682894493,-0.14084507042253502,62.98606298606213,62.5335725315702,0.02250000000042718,56.78013477202655,15.13371883453511,18.23807711762728,14.667118450293906,56.28843497294336,56.67099999999958,57.053565027055804,1.350126262307799,0.5640414001999423,56.76491472378657,0.2688498267170378,56.22,56.635,57.05,-214603.0,-0.037137911532336365,57.195898796489125
2022-10-14 13:45:00+00:00,56.72,56.85,56.67,56.7,6743,56.755,1910,-0.01999999999999602,46.55274181346539,-0.030086189545549757,0.03787835163961614,-0.0679645411851659,50.51169590643286,68.91545620323268,0.12360939431397266,24.77127567753661,54.61305347065429,0.01400000000043633,56.772502888976405,14.561760428334928,17.344795150456772,15.03715954157991,56.360127652206415,56.692999999999586,57.025872347792756,1.174297877315269,0.5105145411549273,56.76392381838405,0.2625034105229636,56.22,56.635,57.05,-221346.0,-0.008098955889744155,57.19095535972727
2022-10-14 13:50:00+00:00,56.7,56.73,56.58,56.66,6301,56.644,1710,-0.04000000000000625,45.4342156701146,-0.03698539710103432,0.02478331526730526,-0.061768712368339584,36.65413533834554,52.05722639933223,0.0,-31.22960285183521,46.90003196105361,-0.02649999999957231,56.76178832812151,13.5888818713364,16.614497075091194,16.930308210383355,56.430222508162416,56.71099999999959,56.99177749183677,0.9902046934005033,0.40918075436550355,56.760256665485215,0.2544674526284661,56.22,56.635,57.05,-227647.0,0.01399551285243745,57.18559598043601
2022-10-14 13:55:00+00:00,56.66,56.88,56.61,56.86,6633,56.738,1939,0.20000000000000284,51.68503863389255,-0.026014857184662787,0.02860308414694144,-0.054617941331604226,44.64285714285675,43.93622946254569,0.45936395759715865,38.54466858789552,53.86446557507655,0.1710000000004328,56.771141820681365,13.409558647559667,19.552971045911036,15.652755109993826,56.482241169455826,56.73349999999958,56.984758830543335,0.8857512071131043,0.7517324460331561,56.76225054641762,0.2555769202978616,56.31,56.68,57.05,-221014.0,0.019409196223138386,57.18139271427687
2022-10-14 14:00:00+00:00,56.85,56.86,56.68,56.78,4675,56.757,1326,-0.0799999999999983,49.25447409261381,-0.023505005601350604,0.0248903485842029,-0.048395354185553505,46.72619047619008,42.67439431913143,-0.08798169980643866,24.320457796848697,54.98716119210783,0.08550000000042957,56.77198545680695,13.243044225481272,18.54810742719084,14.848330856214822,56.51221377301931,56.74599999999958,56.979786226979854,0.8239742959160928,0.5727160030759368,56.76253791103109,0.2501785688480143,56.48,56.765,57.05,-225689.0,-0.010909318304254434,57.17840949287613
2022-10-14 14:05:00+00:00,56.78,56.84,56.6,56.71,6868,56.705,1875,-0.07000000000000028,47.16445676996847,-0.02685477993805563,0.0172324593979983,-0.04408723933605393,46.32936507936501,45.899470899471254,-0.052872752908006415,-31.54623154623832,50.948043736441804,0.011500000000417288,56.76608207996819,12.544129824364125,17.273440728739676,16.118660843835425,56.5187045377634,56.74899999999958,56.97929546223577,0.8116282656476306,0.41532616487339896,56.76190405851721,0.24945152821601344,56.48,56.765,57.05,-232557.0,-0.051916101536136725,57.173502997146485
2022-10-14 14:10:00+00:00,56.71,56.71,56.55,56.57,4420,56.626,1193,-0.14000000000000057,43.214866418305064,-0.040341300800854185,0.002996750828159797,-0.04333805162901398,25.638888888888996,39.56481481481534,-0.1940719830628046,-132.394366197186,44.31789375068651,-0.12199999999957356,56.7474075961617,11.72726262457629,16.46125847529642,16.8301233327779,56.527760218753,56.75099999999958,56.974239781246155,0.7867342645823966,0.09460630406267685,56.75214680865555,0.24306213334344132,56.48,56.765,57.05,-236977.0,-0.03538939140412379,57.169675634171696
2022-10-14 14:15:00+00:00,56.56,56.6,56.37,56.37,8660,56.465,2296,-0.20000000000000284,38.28281370198689,-0.06640234933095712,-0.018451438161554513,-0.04795091116940261,11.055555555555507,27.674603174603817,-0.7220852412821444,-239.37178445709347,42.71641353399666,-0.29949999999957555,56.71146401557487,12.000826574804776,15.344354583685893,20.99822746858964,56.46123923423698,56.73699999999957,57.01276076576216,0.9720667845060303,-0.1654318626231439,56.70540192445394,0.24212912381891008,56.37,56.709999999999994,57.05,-245637.0,-0.10737742970381758,57.16018049276862
2022-10-14 14:20:00+00:00,56.39,56.53,56.38,56.43,6187,56.442,1723,0.060000000000002274,40.47754476369666,-0.08127750303025749,-0.026661273488683905,-0.05461622954157359,4.274509803921531,13.656318082789324,-0.7213230119634151,-188.4155961235249,37.917225836453326,-0.21949999999957015,56.68465791885345,12.254850242874083,14.602112962559143,19.982495049733455,56.41398234872931,56.71849999999957,57.02301765126983,1.073785982599194,0.02630003745902927,56.665211294507195,0.23626275783184533,56.37,56.709999999999994,57.05,-239450.0,-0.14317367464847805,57.153548155760284
2022-10-14 14:25:00+00:00,56.42,56.51,56.31,56.48,8397,56.408,2621,0.04999999999999716,42.318384763268185,-0.0880169823897674,-0.026720602278555057,-0.06129638011121235,10.598834128245457,8.642966495908144,-0.7555789843612715,-162.256469904055,30.746859944760896,-0.15649999999957487,56.66516668848646,12.863631998315682,13.709403895660047,20.90059935872493,56.39113127702881,56.71099999999957,57.03086872297033,1.1280658883488657,0.13891436797230802,56.64807147613217,0.23367256084385607,56.31,56.68,57.05,-231053.0,-0.05266400123956133,57.14457540369624
2022-10-14 14:30:00+00:00,56.48,56.6,56.43,56.46,6613,56.51,2102,-0.01999999999999602,41.76201777425903,-0.09388960032225668,-0.02607457616883546,-0.06781502415342122,17.355590885002197,10.742978272390374,-0.9647430275390279,-113.58292638814575,29.541371329208093,-0.16649999999956577,56.645627003868704,12.748664916965009,15.788560714883277,19.79293531934081,56.36336706330915,56.70099999999957,57.038632936689986,1.1909240990120855,0.14310353965770947,56.63701860701146,0.22912452078358075,56.31,56.68,57.05,-237666.0,-0.10877980435688728,57.138280175449424
2022-10-14 14:35:00+00:00,56.45,56.57,56.45,56.53,3883,56.513,1261,0.07000000000000028,44.51172359909862,-0.091836641718686,-0.019217294052211814,-0.07261934766647418,24.324324324323772,17.42624977919112,-0.6328001406222472,-94.50436569080965,28.782316102886295,-0.0889999999995581,56.63461490826216,12.641909769996525,15.17711818958292,19.02641564897237,56.35434551593206,56.69749999999957,57.04065448406708,1.2104748324617989,0.2559408258138674,56.63375662625899,0.22132991215618195,56.31,56.68,57.05,-233783.0,-0.08311800243112867,57.13475389957882
2022-10-14 14:40:00+00:00,56.53,56.64,56.42,56.6,7690,56.545,2508,0.07000000000000028,47.19661286874033,-0.08359758136867157,-0.008782586961757904,-0.07481499440691367,29.908675799086414,23.862863669471437,-0.21156558533145242,-66.99346405228485,28.538053165990938,0.001500000000433488,56.63131825033243,12.01507647552556,16.359130641795705,17.67497197205431,56.345976471494126,56.68599999999957,57.02602352850501,1.1996737413309928,0.373538163112455,56.633404384899315,0.2212349184307403,56.31,56.68,57.05,-226093.0,-0.07920115828064173,57.12829448304191
2022-10-14 14:45:00+00:00,56.61,56.77,56.55,56.75,5321,56.645,1731,0.14999999999999858,52.50047595580723,-0.06422398615006841,0.008472806605476196,-0.07269679275554461,44.40795768967263,32.88031927102825,0.08818342151675207,1.4124293785283644,35.803744429160304,0.17150000000042098,56.64262127411029,11.75050004761714,19.395573624446328,16.419020393137405,56.34613108259524,56.68649999999957,57.026868917403895,1.2008817528135591,0.5932811381319508,56.63560247652787,0.22114670997140215,56.31,56.68,57.05,-220772.0,-0.04112417313473153,57.124950915736214
2022-10-14 14:50:00+00:00,56.74,56.79,56.68,56.73,4434,56.733,1441,-0.020000000000003126,51.754030428949825,-0.049908787774811,0.01823040398458689,-0.0681391917593979,59.0594512885343,44.45869492576509,0.12354394634663812,23.547094188371663,42.884928022843035,0.17600000000042115,56.65094305752836,11.629612084610908,19.350844228046924,15.813945560218711,56.34812465631016,56.68899999999957,57.02987534368897,1.2026154763337054,0.5601392866328698,56.636545257990676,0.2132076592591591,56.31,56.68,57.05,-225206.0,0.002018287480450549,57.122477160981006
2022-10-14 14:55:00+00:00,56.72,56.89,56.7,56.89,5926,56.796,1981,0.1600000000000037,57.01889415646894,-0.025360882634366533,0.03422264730002509,-0.05958352993439162,79.15077548944753,60.872728155885454,0.052761167780523976,67.58530183727511,50.771221964047456,0.35350000000042314,56.6737103853828,12.115167563007056,21.48588171123206,14.799443722658223,56.34450142866608,56.69449999999957,57.044498571333065,1.2346826282390577,0.7792868543085397,56.64474091736658,0.21154996931207615,56.31,56.68,57.05,-219280.0,0.03876131727616376,57.12000074872716
2022-10-14 15:00:00+00:00,56.88,57.05,56.86,56.92,13027,56.962,3618,0.030000000000001137,57.94556156648684,-0.0034460181210960172,0.04491000945063649,-0.048356027571732504,85.37221431958221,74.52748036585531,0.2465656921451176,115.80594679186184,61.91323795914363,0.4035000000004132,56.697166539155866,13.371168604676676,25.53930894860162,13.843065752539237,56.34021101059333,56.698499999999584,57.05678898940584,1.2638393940095674,0.8091080197126362,56.67265242743953,0.21001068578978482,56.31,56.68,57.05,-206253.0,-0.023618550715173995,57.11680826380171
2022-10-14 15:05:00+00:00,56.91,56.92,56.73,56.78,9772,56.821,2963,-0.14000000000000057,52.2808193178397,0.002594927216897247,0.0407607638309038,-0.038165836614006556,81.98198198198187,82.16832393033785,0.12343502027860609,55.3963705826195,52.32859952660436,0.2160000000004132,56.70505544018864,13.5381555795358,23.877583653662903,17.39420417708533,56.3447479302679,56.691999999999574,57.03925206973125,1.2250478717691262,0.6267091079808769,56.68857573942993,0.20858135109051482,56.31,56.68,57.05,-216025.0,-0.0860431277364696,57.112704985079844
2022-10-14 15:10:00+00:00,56.79,56.79,56.55,56.56,7812,56.674,2592,-0.21999999999999886,44.859315008406476,-0.010251567771476289,0.02233141507402421,-0.0325829828455005,59.90990990990988,75.75470207049196,-0.017677214071054603,-22.577209797654394,50.56760021671166,-0.06799999999958573,56.69124063636115,12.594234114531513,21.936025695779183,22.078304248620245,56.350409103962036,56.66949999999957,56.98859089603711,1.126146855142675,0.3284187964004314,56.68573318248571,0.2108255402983353,56.31,56.68,57.05,-223837.0,-0.17371705951173214,57.10763395212773
2022-10-14 15:15:00+00:00,56.56,56.57,56.4,56.49,9593,56.463,3309,-0.07000000000000028,42.77849231434014,-0.0257837040983091,0.005439422997753119,-0.03122312709606222,40.540540540540384,60.81081081081135,0.21287919105907882,-88.2147838214783,49.144154965727964,-0.2179999999995843,56.67207486146961,12.505137692306784,20.65486194120116,25.942173607074242,56.338149715051465,56.64949999999957,56.960850284947675,1.0992163565366242,0.24385762963706165,56.68475052986618,0.20790943027702574,56.31,56.68,57.05,-233430.0,-0.12974507397853063,57.09967089620607
2022-10-14 15:20:00+00:00,56.5,56.57,56.41,56.46,8589,56.485,2819,-0.030000000000001137,41.881856138908965,-0.04005208778345093,-0.007063168549910966,-0.032988919233539964,26.126126126125854,42.19219219219267,0.05316321105794941,-82.40380458280008,47.099961894724316,-0.33099999999958385,56.65187725561536,12.42240530024096,19.5004844684305,24.49229411177849,56.31642032251756,56.63649999999957,56.956579677481585,1.130294695053599,0.22428740026850164,56.68381504378973,0.2044873281143813,56.31,56.68,57.05,-242019.0,-0.09959924372193583,57.09263689639967
2022-10-14 15:25:00+00:00,56.46,56.51,56.36,56.5,8549,56.439,3227,0.03999999999999915,43.57989677405466,-0.04758370363040143,-0.011675827517489176,-0.035907876112912254,23.42342342342303,30.03003003003039,0.03541076487252326,-84.84848484848446,47.151564955489825,-0.35599999999959664,56.63741275508056,12.60521714907491,18.45891628167864,24.964515466376277,56.302507716235255,56.62649999999957,56.95049228376388,1.1443132941796317,0.30477930133115616,56.68251988654498,0.20059537610621112,56.31,56.68,57.05,-233470.0,-0.015299676921597711,57.085531775591015
2022-10-14 15:30:00+00:00,56.49,56.52,56.35,56.51,10639,56.427,3282,0.00999999999999801,44.02024075234007,-0.05214455703037402,-0.012989344733969413,-0.039155212296404604,24.324324324323758,24.624624624624847,0.08855827134253147,-74.98890099689645,52.23769083581744,-0.39449999999960284,56.62527820697765,12.703076766296666,17.689220106720544,23.436666280241667,56.291530917578605,56.61899999999956,56.94646908242051,1.1567462598101586,0.3335720746616254,56.67974573946333,0.19840999209862473,56.31,56.68,57.05,-222831.0,0.04586748813578979,57.07695403358128
2022-10-14 15:35:00+00:00,56.51,56.57,56.35,56.45,10448,56.452,3244,-0.05999999999999517,41.906853085664025,-0.059909960041402144,-0.016603798195998033,-0.04330616184540411,22.32947232947188,23.359073359073523,-0.1415177781708743,-70.0325062749448,51.284640717547305,-0.5134999999995955,56.60858504440835,12.427485636791145,18.085161856064673,21.594773123361808,56.28282453383727,56.59849999999957,56.914175466161865,1.1154905736452356,0.26479008361831735,56.6596010341873,0.19995213552015145,56.31,56.68,57.05,-233279.0,0.0011480041494063308,57.068711903178226
2022-10-14 15:40:00+00:00,56.45,56.49,56.34,56.38,8402,56.409,3300,-0.07000000000000028,39.52285171301118,-0.07089527624614789,-0.02207129152059502,-0.04882398472555287,15.648848043213809,20.767548232337116,-0.3886925795053009,-89.00083963056412,44.702698884171426,-0.6199999999995853,56.58681504017898,12.234100130463409,17.09847522604292,20.780328488052977,56.260677722722875,56.57849999999958,56.89632227727628,1.1234736773746448,0.1877185550043158,56.631249246455305,0.1963841258401405,56.31,56.68,57.05,-241681.0,-0.02748471110694446,57.06167715071996
2022-10-14 15:45:00+00:00,56.38,56.38,56.15,56.22,14098,56.235,4822,-0.1600000000000037,34.66818732066183,-0.09145761485390125,-0.034106904102678706,-0.05735071075122254,9.232431626797537,15.736917333161708,-0.9339207048458142,-151.44032921810947,37.93510155504914,-0.8379999999995817,56.551880274447655,13.113457313776653,15.685374868489532,25.890122583229864,56.20635650454185,56.553999999999576,56.9016434954573,1.2294214218542523,0.01962282573442627,56.50657955247854,0.19878525970870217,56.15,56.599999999999994,57.05,-255779.0,-0.05669535311738312,57.04752894731311
2022-10-14 15:50:00+00:00,56.21,56.36,56.13,56.22,12797,56.264,5381,0.0,34.66818732066183,-0.10652545718357942,-0.03933979714588551,-0.06718566003769391,7.731396430109953,10.870892033374398,-0.8989952406134316,-141.0736579275888,30.514159017972787,-0.8894999999995861,56.520272629262166,14.02849829963467,14.403438445356901,24.484850597128826,56.15981578220966,56.53649999999958,56.91318421778949,1.3325346202538815,0.07988683218990408,56.40634794810259,0.20101488401522322,56.13,56.59,57.05,-255779.0,-0.05079510638322029,57.03489910263869
2022-10-14 15:55:00+00:00,56.21,56.21,55.83,55.97,25839,55.958,9293,-0.25,28.356411064479918,-0.13705980137710583,-0.05589931307152954,-0.08116048830557629,9.678598769831384,8.880808942246922,-1.6171559149235404,-216.2447257383996,22.818546102153014,-1.1914999999995786,56.46786571218958,16.084158965335593,12.53298254290417,31.294571089747865,56.07048318425579,56.51649999999959,56.962516815743385,1.5783596498148311,-0.1126450625950318,56.249002719496545,0.21451382087127874,55.83,56.44,57.05,-281618.0,-0.03625978869508466,57.00344572766618
2022-10-17 09:30:00+00:00,57.35,57.94,57.23,57.38,25866,57.632,8383,1.4100000000000037,65.97828609067014,-0.04694215307998917,0.0273746681804697,-0.07431682126045887,31.57257805717566,16.32752441903963,0.8081517919887649,291.30791307913603,32.6569425874132,0.15900000000041814,56.554735644362,17.855135412177493,43.69919557550628,18.33923278062053,55.98302151508973,56.56399999999959,57.144978484909444,2.054234088501027,1.2022635271313222,56.35054939481608,0.3399056908090445,55.83,56.885,57.94,-255752.0,-0.09481109956095841,57.51666666666666
2022-10-17 09:35:00+00:00,57.37,57.9,57.35,57.76,19317,57.744,7558,0.37999999999999545,70.47775855263377,0.05451118564943869,0.10306240552791804,-0.04855121987847936,58.80143992955713,33.35087225218869,1.7259598450158453,249.65953697028377,37.65391098866121,0.4805000000004114,56.66952272585133,19.499613541387827,38.86207525955568,16.30923945250973,55.849653033713054,56.62799999999959,57.40634696628612,2.7489827162765414,1.227182123803438,56.55604116932083,0.3549124271798268,55.83,56.885,57.94,-236435.0,-0.07358507153773795,57.582220968063204
2022-10-17 09:40:00+00:00,57.76,58.37,57.71,58.06,25718,58.147,11236,0.30000000000000426,73.46176518367456,0.1573078335354623,0.16468724273115332,-0.007379409195691029,84.24139518105237,58.20513772259568,2.6520509193776576,248.74511991076173,41.82501188514418,0.7135000000004226,56.80194913291311,21.684827339527356,42.910537683674605,14.268211653468638,55.71567747182255,56.707999999999586,57.70032252817662,3.4997620377267458,1.1812301250905461,56.826428334230606,0.37670439666698174,55.83,57.099999999999994,58.37,-210717.0,-0.043114309892124066,57.75068988213612
2022-10-17 09:45:00+00:00,58.07,58.33,57.85,58.19,19721,58.088,7612,0.12999999999999545,74.65716302418144,0.2464242062833648,0.20304289238324466,0.04338131390012014,90.72595191003938,77.92292900688359,3.0093821915383234,201.54570400019966,49.432835395808254,0.7805000000004156,56.93414445358805,23.71395443779978,39.08006416615588,12.994538336115712,55.611985157035875,56.790999999999585,57.970014842963295,4.15211862078047,1.0932919370564167,57.08077769133088,0.38408265404791136,55.83,57.099999999999994,58.37,-190996.0,-0.013118827832511362,57.831783893535786
2022-10-17 09:50:00+00:00,58.2,58.29,57.66,57.9,14390,57.96,5679,-0.28999999999999915,67.36715554550517,0.2903025700455828,0.1975370049163701,0.09276556512921268,87.40157480314933,87.456307298081,2.5504782146652527,142.7201185882756,47.84771523261525,0.43000000000041183,57.02613069610347,24.8680790897057,34.701598184032704,14.91758609996869,55.58641109018542,56.8559999999996,58.12558890981377,4.465980405987701,0.9111567106210815,57.17488956721525,0.401648178758775,55.83,57.099999999999994,58.37,-205386.0,-0.0447487131514981,57.84798327810154
2022-10-17 09:55:00+00:00,57.89,58.0,57.43,57.72,13924,57.673,5193,-0.17999999999999972,63.23949410083323,0.3070129397163228,0.1713978996696881,0.13561504004663472,82.93963254593143,87.02238641970735,2.1592920353982192,96.08911923271702,46.84332126260319,0.20150000000042212,57.09221348695076,25.125150391132884,31.286220026946634,17.42076495649346,55.58181371825274,56.9044999999996,58.22718628174646,4.648793265020766,0.8082741581485874,57.22585024316723,0.413673308847434,55.83,57.099999999999994,58.37,-219310.0,-0.05860082101968649,57.832609863007555
2022-10-17 10:00:00+00:00,57.72,57.93,57.53,57.91,12608,57.76,5112,0.18999999999999773,65.63314817846931,0.33176308188323844,0.15691843346928297,0.17484464841395547,79.26509186351672,83.20209973753312,2.4774376216598837,90.79431300433559,51.6770226895089,0.34000000000042263,57.17009791676497,25.36385945674384,29.120241665072584,16.21470682896769,55.57364713011676,56.9634999999996,58.353352869882436,4.879801521615937,0.8405036678739193,57.30706585262456,0.41269664392976,55.83,57.099999999999994,58.37,-206702.0,-0.014457322833155517,57.82852586713697
2022-10-17 10:05:00+00:00,57.91,58.05,57.58,57.62,12803,57.879,4979,-0.28999999999999915,59.28755099301279,0.32423953991278154,0.11951591319906085,0.20472362671372069,75.590551181102,79.26509186351734,2.0726306465898903,76.09998287964336,50.65418293195276,-0.011499999999578847,57.21294573421593,25.82575312143359,28.83121042435636,14.908650516062648,55.58173345243941,56.99999999999959,58.41826654755977,4.976373851088385,0.7185766847095792,57.33733520032672,0.41678974079191994,55.83,57.099999999999994,58.37,-219505.0,-0.07239901937406693,57.82156093764793
2022-10-17 10:10:00+00:00,57.61,58.13,57.6,58.08,11884,57.801,4182,0.46000000000000085,65.05836415972898,0.3513451461762358,0.1172972155700121,0.2340479306062237,80.31496062992089,78.39020122484716,3.0152536360411375,83.95699336090951,50.986123200311305,0.38100000000042655,57.29552233095727,26.413654346593468,27.607233427792682,13.580266086677812,55.564673511943035,57.05799999999958,58.55132648805613,5.23441581568424,0.8421890685574308,57.42997018143805,0.42487618787821146,55.83,57.099999999999994,58.37,-207621.0,-0.02162115892068261,57.830316667840144
2022-10-17 10:15:00+00:00,58.08,58.15,57.73,57.81,12009,57.91,4206,-0.269999999999996,59.70856999944279,0.3470393374518679,0.09039312547651535,0.25664621197535253,79.00262467191571,78.30271216098016,2.8281750266809125,71.8972241339762,50.577803088466766,0.10450000000044213,57.34452020419943,27.000611596628367,25.992828630962308,12.620593015950623,55.587311115553916,57.109499999999585,58.63168888444525,5.330772934260253,0.7300962801523533,57.4761541806945,0.42452788874405367,55.83,57.099999999999994,58.37,-219630.0,-0.031294408674630896,57.83505274211444
2022-10-17 10:20:00+00:00,57.79,57.91,57.48,57.6,10641,57.691,3404,-0.21000000000000085,55.86103047309368,0.32295883959144334,0.05305010209287264,0.2699087374985707,78.74015748031469,79.3525809273844,2.45464247598719,45.862840675678555,50.04670616432046,-0.08099999999956253,57.368851613323294,26.535939792873247,24.113996129711563,15.910826203647524,55.646913917952126,57.16149999999958,58.67608608204703,5.299322383238586,0.6447590220186263,57.47775185027932,0.4249187538337641,55.83,57.099999999999994,58.37,-230271.0,-0.022443175597213233,57.824837759926055
2022-10-17 10:25:00+00:00,57.6,57.74,57.56,57.68,7605,57.658,2648,0.0799999999999983,56.99785112368498,0.30679367642910194,0.029507951144425004,0.27728572528467693,73.49081364829372,77.07786526684201,3.055208147221733,41.35101010101031,51.41684809919027,0.019000000000431783,57.39848479300679,26.1044588322435,23.35302802489422,15.40872646052989,55.723202951021015,57.220999999999584,58.71879704897815,5.23513063028811,0.6532250314932296,57.47919895565397,0.40742455713135234,55.83,57.099999999999994,58.37,-222666.0,-0.01570499450990115,57.81811558687158
2022-10-17 10:30:00+00:00,57.68,57.9,57.58,57.63,10511,57.741,3771,-0.04999999999999716,56.02660615836833,0.2866438343340505,0.007486487239498851,0.27915734709455164,71.12860892388427,74.45319335083151,0.43569187870338144,41.52106206679981,56.59525661906933,-0.01849999999956964,57.420533860339475,26.11437925404859,24.87123363651122,14.530817518301722,55.8141198445689,57.27949999999959,58.74488015543027,5.116595485053805,0.619593539840657,57.48435712202688,0.4011799459076843,55.83,57.099999999999994,58.37,-233177.0,-0.029519034592579176,57.81199124859769
2022-10-17 10:35:00+00:00,57.64,57.88,57.63,57.84,8073,57.773,2469,0.21000000000000085,59.173260035168205,0.28434246136118446,0.004148091413306243,0.2801943699478782,65.73651977713303,70.11864744977096,0.13850415512466352,45.80354778925245,65.21125007729218,0.18950000000043588,57.46048301649762,26.12359107429618,23.733553417321808,13.866137032370597,55.90751042396593,57.34649999999958,58.78548957603323,5.018578556786061,0.6714744874527444,57.493350850990126,0.3903813783428497,55.83,57.099999999999994,58.37,-225104.0,-0.03624925215374202,57.810863071146436
2022-10-17 10:40:00+00:00,57.83,57.9,57.52,57.77,11090,57.758,3634,-0.07000000000000028,57.691312472794856,0.2737149758541122,-0.005183515275012818,0.278898491129125,55.18379475011443,64.01630781704453,-0.49948329314501994,36.78026992912042,56.71670290489176,0.10400000000043974,57.48996082445023,25.640653731004182,22.08024088340346,14.916716709311565,56.012811416266345,57.40949999999958,58.80618858373282,4.865705445033478,0.6290552540484127,57.496312163669785,0.3896398513183601,55.83,57.099999999999994,58.37,-236194.0,-0.05664550460486675,57.80671442450036
2022-10-17 10:45:00+00:00,57.77,57.78,57.53,57.66,8975,57.67,2769,-0.11000000000000654,55.34562595155179,0.2534944105610606,-0.02032326445445154,0.27381767501551213,39.717775874814116,53.546030134021144,-0.9108094174256731,24.291677768895962,49.26636377462197,-0.01549999999956242,57.50615503164544,25.19221191223304,21.041721616799638,14.21512573578486,56.14164763713502,57.46999999999959,58.79835236286415,4.622767923663036,0.571517168679054,57.49744359856586,0.37966557622419156,55.83,57.099999999999994,58.37,-245169.0,-0.05236501739682018,57.80073277514972
2022-10-17 10:50:00+00:00,57.64,57.65,57.22,57.35,15727,57.366,5426,-0.30999999999999517,49.266203269056966,0.2100339174048429,-0.05102700608853539,0.2610609234933783,25.78542246877639,40.228997697902265,-0.949913644214162,-18.662971028837294,37.02584969877517,-0.35849999999955884,57.491283123869685,23.486618402796836,19.319445571791235,18.81835198935642,56.285466748244694,57.51849999999958,58.75153325175446,4.287431875848263,0.43167256448284663,57.489764930564796,0.38397517792246344,55.83,57.099999999999994,58.37,-260896.0,-0.05888126447452311,57.77500236650032
2022-10-17 10:55:00+00:00,57.35,57.36,57.1,57.25,10024,57.238,3331,-0.10000000000000142,47.45533415612315,0.16561291658552335,-0.07635840552628395,0.2419713221118073,16.261612944966725,27.254937096186364,-0.8142758142758111,-64.7930178557101,26.92418695717412,-0.47599999999956566,57.46830377873924,22.14426665545232,18.36297860908596,20.171677424105557,56.48052306131129,57.569999999999574,58.65947693868786,3.7848773273868117,0.35314053531741146,57.481677578038294,0.37511980807085876,55.83,57.099999999999994,58.37,-270920.0,-0.03532906370796088,57.753493485753154
2022-10-17 11:00:00+00:00,57.24,57.56,57.18,57.45,10607,57.394,2959,0.20000000000000284,51.3100467559302,0.144877227435515,-0.07767527574103383,0.22255250317654884,19.216695687283675,20.42124370034288,-0.7943360386806986,-60.31847814469877,34.34262225558708,-0.29599999999956594,57.466560561716456,20.946608456222712,20.84027827076689,18.713453593398103,56.73138278544767,57.631499999999576,58.53161721455148,3.123698722233194,0.3991797973278805,57.478823929676885,0.3754683932086547,55.83,57.099999999999994,58.37,-260313.0,-0.010372946271068587,57.73901943837885
2022-10-17 11:05:00+00:00,57.44,57.54,57.27,57.32,8029,57.397,2221,-0.13000000000000256,48.803848193788006,0.11660992422755356,-0.08475406315919623,0.2013639873867498,22.296918767506657,19.25840913325297,-0.520652551197498,-125.43171621315935,35.69948831012966,-0.45199999999957186,57.452602412981555,19.834497271223793,19.74791216894337,17.732567345725005,57.189808484028404,57.69899999999957,58.20819151597074,1.7649925162348439,0.12784140336989436,57.46765089953968,0.3679349365508934,57.1,57.735,58.37,-268342.0,-0.0045860406651415135,57.728225030486065
2022-10-17 11:10:00+00:00,57.32,57.59,57.31,57.51,9027,57.465,2647,0.18999999999999773,52.45877251465409,0.10829098383126023,-0.07445840284439165,0.18274938667565188,31.111111111110727,24.208241855300972,-0.9814049586776896,-87.0782050058807,34.106669004891856,-0.28899999999956805,57.45806884984045,18.98521115551955,19.64334979754633,16.751929844864286,57.209617957633284,57.70549999999956,58.201382042365836,1.718664745531291,0.3028765076199724,57.46809055832303,0.36165386965440105,57.1,57.735,58.37,-259315.0,0.06953130863142809,57.719856673930494
2022-10-17 11:15:00+00:00,57.51,57.54,57.23,57.27,6538,57.375,1921,-0.23999999999999488,47.815227877141716,0.08139391105545712,-0.0810843804961558,0.16247829155161292,25.396825396825005,26.26828509181475,-0.9340944473274493,-116.15286918369623,35.640013365913575,-0.5464999999995612,57.44015753080803,17.85220927161937,18.42825689801131,17.312021948422185,57.15106038085425,57.680999999999564,58.21093961914488,1.8374841599324594,0.11221997266177337,57.458688692687105,0.3579643075362297,57.1,57.735,58.37,-265853.0,0.013487539000084146,57.71129817681386
2022-10-17 11:20:00+00:00,57.26,57.69,57.25,57.66,7342,57.482,2287,0.38999999999999346,54.81471996907208,0.09050425106238436,-0.05757923239138285,0.1480834834537672,36.190476190475714,30.8994708994711,0.10416666666666075,-44.86594929782853,33.45554423744432,-0.15999999999957737,57.46109490882631,17.372590024333178,19.781259403072664,15.816540290819278,57.16040435485469,57.66099999999957,58.161595645144445,1.7363404906084894,0.499001189873234,57.459784527961844,0.3638239998550703,57.1,57.715,58.33,-258511.0,0.036193465708296055,57.70683002255819
2022-10-17 11:25:00+00:00,57.66,57.98,57.61,57.94,9583,57.782,2825,0.28000000000000114,59.06037499963832,0.11894677669673115,-0.023309365405628835,0.14225614210235998,54.99278499278461,38.86002886002906,0.4507628294035948,77.47157448449033,41.267616513527365,0.11100000000042343,57.506704917509516,17.85986707899893,24.032663017408755,14.66900099648949,57.19071074724701,57.64849999999957,58.106289252752134,1.588208722698996,0.818377941648603,57.46405715463681,0.36426514272256505,57.1,57.695,58.29,-248928.0,0.03458906636120126,57.71116134458233
2022-10-17 11:30:00+00:00,57.94,58.03,57.84,57.94,9237,57.94,3006,0.0,59.06037499963832,0.1398752879293781,-0.0019046833383855044,0.1417799712677636,79.70348647767945,56.96224922031388,0.5379142807565351,114.00966183575204,48.71466443709955,0.09300000000042985,57.547971115841946,18.456139824876956,24.120735031873348,14.103141639732629,57.188007837972314,57.65049999999957,58.11299216202682,1.6044688667999638,0.812978277006315,57.4705735952534,0.351817632528096,57.1,57.625,58.15,-248928.0,0.05442345994666818,57.7178537119798
2022-10-17 11:35:00+00:00,57.94,58.05,57.89,58.03,6955,57.969,2079,0.09000000000000341,60.44583438240908,0.16185773646858337,0.016062212160655814,0.14579552430792755,94.55728764727031,76.41785303924541,0.32849239280774434,122.54363481020731,54.257481805249455,0.14150000000041985,57.5938786286189,19.069439630884514,23.727946007308677,13.626445524317123,57.17531068899034,57.66599999999956,58.15668931100878,1.7018323137003557,0.8709067956379412,57.4886898112732,0.3381163730618032,57.1,57.625,58.15,-241973.0,0.08127797944109015,57.723802026373015
2022-10-17 11:40:00+00:00,58.03,58.23,58.02,58.1,10212,58.135,2988,0.07000000000000028,61.53612722559143,0.18281996553526625,0.029619552981870967,0.15320041255339528,92.23763090283491,88.83280167592885,0.5712307425999708,150.59221658206664,54.178760033124796,0.1675000000004161,57.64208066398853,20.153789490331313,26.5543698525968,13.005113296305067,57.15957461785582,57.67549999999956,58.1914253821433,1.789062538317815,0.911396700659101,57.555966464941775,0.3289652035573883,57.1,57.665,58.23,-231761.0,0.012279409138115479,57.73601803809802
2022-10-17 11:45:00+00:00,58.1,58.31,58.07,58.28,8226,58.21,2371,0.17999999999999972,64.26395279116385,0.2115189203250054,0.0466548062172881,0.1648641141077173,94.63699107345617,93.81063654118775,1.0752688172043001,158.67976820357978,54.25386666488209,0.31850000000041945,57.702834886465816,21.372739387234795,26.914589950513733,12.314048475211576,57.13032096203868,57.70849999999956,58.28667903796044,2.003791600755118,0.9942240746188291,57.6806151379449,0.3226105461604321,57.1,57.705,58.31,-223535.0,0.09990243008547336,57.747844356913276
2022-10-17 11:50:00+00:00,58.28,58.51,58.21,58.43,11852,58.371,3063,0.14999999999999858,66.402292347924,0.2435591963531465,0.06295606579634333,0.18060313055680316,93.44749250433824,93.44070482687705,1.8831734960767177,181.73547139770406,62.9471801394357,0.4275000000004141,57.77208870680241,22.990670806267858,29.56830377632993,11.492004361044279,57.08601875032538,57.725999999999566,58.36598124967375,2.2173067583902943,1.0500161140336846,57.80511742130483,0.32099550714897246,57.1,57.805,58.51,-211683.0,0.0785379156549263,57.769456824699034
2022-10-17 11:55:00+00:00,58.43,58.43,58.21,58.21,7526,58.296,2233,-0.21999999999999886,60.66840882412969,0.24833651578997262,0.054186708186535565,0.19414980760343706,90.19010218236491,92.75819525338706,1.6768558951965051,136.86451289757358,63.6037064841638,0.17150000000041388,57.813794544249795,24.493035695369983,28.087513127701254,10.916480897792491,57.07263828447724,57.74599999999957,58.419361715521894,2.3321501593957357,0.8445399324793124,57.85776560894455,0.3137815423526172,57.1,57.805,58.51,-219209.0,0.07992373061404655,57.78031979476808
2022-10-17 12:00:00+00:00,58.21,58.33,58.08,58.12,8902,58.203,2899,-0.09000000000000341,58.44500816622554,0.24206989693517755,0.03833607146539239,0.20373382546978516,81.79669030732828,88.4780949980111,1.1662315056570893,96.17803580067694,67.01704380611595,0.0385000000004041,57.842956968606956,25.11101954404673,26.465517590488894,13.288968783558357,57.08321556352407,57.77199999999957,58.46078443647507,2.3844922677958396,0.752618948376023,57.87822480846776,0.3092257178988588,57.1,57.805,58.51,-228111.0,0.07340615963151952,57.7899883810787
2022-10-17 12:05:00+00:00,58.13,58.26,58.05,58.22,8662,58.149,3033,0.10000000000000142,60.19075491192023,0.24237872949127848,0.030915923217194663,0.21146280627408381,76.41977283634583,82.80218844201363,1.5701325889741824,85.394905625802,72.84348146892386,0.11550000000040939,57.87886582873963,25.509620879670848,25.151606248873662,13.338453371022386,57.08488796401754,57.798999999999566,58.51311203598159,2.4710186542398023,0.7947716736222529,57.94108872864159,0.3021381666203689,57.1,57.805,58.51,-219449.0,0.08810220216249393,57.7989539880366
2022-10-17 12:10:00+00:00,58.23,58.26,57.82,57.98,7777,58.004,2642,-0.240000000000002,54.29531371765132,0.22071324241139934,0.007400348909852417,0.21331289350154692,69.70988808457271,75.97545040941623,0.8172491740566779,46.34102701735756,65.1744604672095,-0.13699999999958834,57.888497654573946,24.647083357045513,22.617901302776094,17.260587066236525,57.10265758045935,57.816499999999564,58.53034241953978,2.4693380593436793,0.6145210732263172,57.94264848130755,0.3119854404331996,57.1,57.805,58.51,-227226.0,0.11710018398493029,57.80346172436789
2022-10-17 12:15:00+00:00,57.98,58.09,57.87,57.91,6322,57.985,1641,-0.07000000000000028,52.67477036363645,0.1956395617372877,-0.014138665411407375,0.20977822714869507,63.304746240601105,69.8114690538405,1.117513532390424,30.32379346088438,66.14246343046987,-0.21749999999958902,57.89054549699547,23.84615565746485,21.45415982638606,16.372491358021747,57.105045456039555,57.819999999999574,58.53495454395959,2.473035433967569,0.562941064408044,57.9424424176595,0.3054150518308286,57.1,57.805,58.51,-233548.0,0.06613071036074325,57.80596005843262
2022-10-17 12:20:00+00:00,57.9,58.04,57.85,57.95,5980,57.94,1802,0.04000000000000625,53.528328748917744,0.17695631264233214,-0.02625753160509034,0.20321384424742248,55.98958333333306,63.00140588616958,0.5029483177245941,25.90018951358126,59.58646611640568,-0.17599999999958982,57.89620783061495,22.995956926253477,20.474375525416104,16.105503925787993,57.112260158823894,57.828999999999574,58.545739841175255,2.4788249534859186,0.5844099860571098,57.942478747797544,0.2971711195571978,57.1,57.805,58.51,-227568.0,0.05007779581220468,57.80809748439655
2022-10-17 12:25:00+00:00,57.96,58.06,57.93,58.02,5914,58.005,1651,0.07000000000000028,55.05601718442893,0.16588588884837208,-0.02986236431924033,0.1957482531676124,56.82870370370356,58.7076777592132,0.1380738695202055,34.682904248123506,65.47974533141584,-0.10849999999959437,57.90799756103257,22.29426119341922,20.308677651601148,15.581186927855203,57.13005927725364,57.84699999999957,58.56394072274549,2.478748155465037,0.6206515368089535,57.94285224354736,0.28523032530311243,57.1,57.805,58.51,-221654.0,0.061937918475305845,57.810987102193906
2022-10-17 12:30:00+00:00,58.02,58.19,58.0,58.18,6522,58.086,1790,0.1599999999999966,58.42060087073647,0.16808557517676803,-0.022130142392675495,0.19021571756944353,60.23148148148141,57.68325617283997,0.4142216085605943,56.000454364742005,65.2345397622201,0.06300000000040029,57.933902555219944,22.19461788256328,22.65381997590884,14.821712864422036,57.19575834546836,57.88849999999958,58.5812416545308,2.393365364558499,0.7103958944100726,57.945271871712364,0.2784281592100328,57.1,57.805,58.51,-215132.0,0.13833281421032045,57.81600342116906
2022-10-17 12:35:00+00:00,58.17,58.22,57.97,58.13,7715,58.097,2075,-0.04999999999999716,56.984931243250344,0.1639048670274832,-0.02104868043356828,0.18495354746105147,56.45732689210945,57.8391706924321,0.17232465965879573,48.612922862855214,57.14049093737671,0.03250000000041098,57.95257850234186,22.102091951054184,21.190230805464267,13.864130502644805,57.29824847266823,57.932499999999585,58.56675152733094,2.189622499741467,0.655695328658811,57.94891416772936,0.27639757640931617,57.18,57.845,58.51,-222847.0,0.14408662338896566,57.82142244261109
2022-10-17 12:40:00+00:00,58.13,58.24,57.91,58.03,6834,58.082,2017,-0.10000000000000142,54.12033355675718,0.1507843137250191,-0.0273353869888259,0.178119700713845,46.23188405797092,54.30689747718788,-0.12048192771084709,31.96518346214367,49.351454543618544,-0.06399999999959505,57.9599519783093,21.623514753796787,19.407800053966348,14.227315753686925,57.36631011439798,57.96149999999958,58.55668988560118,2.053742175760127,0.5575446606684032,57.9550818801449,0.28022632095150823,57.23,57.87,58.51,-229681.0,0.10773033791298675,57.82529846015353
2022-10-17 12:45:00+00:00,58.02,58.14,57.88,58.14,6632,58.034,1869,0.10999999999999943,56.69890884986407,0.14756126696411798,-0.02444674699978161,0.1720080139638996,40.57971014492747,47.756307031669905,-0.24021962937542662,23.429179978703978,42.596820871453126,0.04550000000039489,57.97709940894651,20.982126116070912,18.114922068288276,14.048193936072417,57.48135222832446,58.002499999999586,58.52364777167471,1.7969838254390016,0.6319203568293584,57.95713768491855,0.27878158374068607,57.23,57.87,58.51,-223049.0,0.18276802588038418,57.82883788928415
2022-10-17 12:50:00+00:00,58.13,58.26,58.05,58.23,7696,58.175,1915,0.0899999999999963,58.74206500449479,0.15053396517749462,-0.017179239029123966,0.1677132042066186,45.41062801932335,44.07407407407454,-0.3422899195618778,64.32688700160114,41.126979757859225,0.13450000000039353,58.00118517952303,20.968956096399733,20.252512859338054,13.278763272337443,57.56074378609731,58.03849999999959,58.51625621390186,1.6463423896285336,0.7004160222598186,57.96166596762339,0.2738686134734943,57.23,57.87,58.51,-215353.0,0.1947333056202971,57.835050975992544
2022-10-17 12:55:00+00:00,58.23,58.23,58.06,58.13,5231,58.13,1774,-0.09999999999999432,55.60270710245807,0.14317030747940152,-0.019634317381773653,0.16280462486117517,50.24154589371957,45.41062801932409,-0.1374334306820102,40.312093628085485,33.74880143763879,0.02200000000039637,58.01345325766369,20.956726792419353,19.3295483276022,12.673612315969415,57.75837309007066,58.08149999999959,58.404626909928524,1.1126672345890962,0.5750479123064626,57.96397546404792,0.2664494267968157,57.25,57.879999999999995,58.51,-220584.0,0.22169419381611588,57.838674699251335
2022-10-17 13:00:00+00:00,58.13,58.21,57.98,58.12,5921,58.078,1806,-0.010000000000005116,55.28452198468199,0.1349717687418135,-0.022266284895489347,0.15723805363730284,51.17605131860255,48.94274174388246,0.0,8.148882281690039,22.63328062592212,0.004000000000395687,58.023600566457624,20.364596817558677,18.125978858371813,14.050246295559887,57.845542474677686,58.10449999999959,58.36345752532149,0.8913510152291326,0.5299276879116378,57.968478870818075,0.26384589631132915,57.61,58.06,58.51,-226505.0,0.19086369511825804,57.842187242226444
2022-10-17 13:05:00+00:00,58.13,58.23,58.09,58.19,5454,58.179,1522,0.07000000000000028,57.13371603096451,0.1325943179503426,-0.019714988549568185,0.15230930649991078,55.55229456952614,52.32329726061672,-0.05152868430092772,46.592317224281686,29.46316406657557,0.07100000000040296,58.039448131556895,19.92579489299556,17.97538010644749,13.499255728033651,57.86703200220058,58.116999999999585,58.36696799779859,0.8602233349932238,0.646018691678906,57.98526417400003,0.25499976086051945,57.82,58.165,58.51,-221051.0,0.1615430076045334,57.846146414161765
2022-10-17 13:10:00+00:00,58.17,58.24,58.11,58.15,4883,58.169,1488,-0.03999999999999915,55.71580286075514,0.12602971327952872,-0.021023674576305662,0.14705338785583438,65.57644915889796,57.43493168234284,0.2932045532942462,38.34335337341685,30.89460080036212,0.031000000000403816,58.04997688093243,19.576501358242812,17.58733928781639,12.989849391809102,57.89086737350357,58.127499999999586,58.3641326264956,0.8141847713939859,0.5475420493225849,57.992882896441934,0.24607120651333966,57.82,58.165,58.51,-225934.0,0.15010572409098777,57.84957515545186
2022-10-17 13:15:00+00:00,58.15,58.22,57.97,58.0,4676,58.074,1445,-0.14999999999999858,50.64040294276304,0.10748445647728033,-0.03165514510284323,0.13913960158012356,62.81937017231096,61.31603796691231,0.15541357278536783,-49.615653389241615,29.24505580992757,-0.11249999999959215,58.04521717798648,18.22334588252991,16.312497431555737,16.107497794565553,57.88655063182754,58.12599999999959,58.365449368171646,0.8238976298801053,0.23689636151168092,57.99292642076164,0.2463518346195297,57.82,58.165,58.51,-230610.0,0.09114325073001822,57.851742677402356
2022-10-17 13:20:00+00:00,58.0,58.15,57.93,58.15,4253,58.05,1211,0.14999999999999858,55.050067949040795,0.10369561474927735,-0.028355189464676966,0.13205080421395432,63.02660753880232,63.8074756233377,0.3451251078515849,-35.85548738922891,35.52933716384295,0.03800000000041592,58.05519649436872,17.14316142425368,15.263944619500055,16.240833262312535,57.88914461586234,58.1284999999996,58.36785538413685,0.8235388291019268,0.5449122965791992,57.99406876479923,0.24446956071813464,57.82,58.165,58.51,-226357.0,0.14390757202634819,57.853798143795004
2022-10-17 13:25:00+00:00,58.13,58.19,58.0,58.05,4497,58.108,1183,-0.10000000000000142,51.73198987501549,0.09156822462335867,-0.03238606367247651,0.12395428829583519,54.286770140428125,60.04424928384776,0.05170630816959676,-28.687647184754393,41.781282292832294,-0.06149999999958311,58.05470159014313,15.980069340019183,15.590493451665775,15.32466260524303,57.88590694533781,58.1169999999996,58.34809305466139,0.7952683540505968,0.3550367511095087,57.99483279910415,0.24057887780969628,57.82,58.165,58.51,-230854.0,0.08564802367213253,57.85596296446055
2022-10-17 13:30:00+00:00,58.06,58.09,57.98,58.04,2963,58.033,1071,-0.00999999999999801,51.39836171438235,0.08022547481389353,-0.03498305078555333,0.11520852559944686,54.685494223362554,57.33295730086496,-0.24063251976624844,-59.649122807018784,43.36641503189924,-0.0649999999995785,58.05330143870093,14.923217529856652,15.060782001810322,15.421738943950542,57.91453825558747,58.09749999999959,58.28046174441171,0.6298437778290619,0.3428633259254606,57.99506545851546,0.23125181510900417,57.82,58.125,58.43,-233817.0,0.04946078971790237,57.857095290864976
2022-10-17 13:35:00+00:00,58.04,58.19,58.03,58.14,4633,58.138,1430,0.10000000000000142,54.55465672521112,0.07840166257213355,-0.029445490421850656,0.1078471529939842,53.1022678647833,54.024844076191954,0.01720282126267403,36.57142857143341,42.443700941377,0.05350000000043309,58.06155844453893,14.483782255374853,17.458008472794692,14.642438559478325,57.91720633519076,58.093999999999596,58.27079366480843,0.6086468991938409,0.6300951593773001,57.995668724036726,0.22616239974407507,57.82,58.075,58.33,-229184.0,0.12690128849249951,57.859646224225294
2022-10-17 13:40:00+00:00,58.15,58.21,58.08,58.13,3458,58.154,1060,-0.00999999999999801,54.17576387782523,0.07528156280925202,-0.02605247214778575,0.10133403495703777,58.77192982456126,55.51989730423633,0.17232465965879573,63.52015732545642,40.087693760436125,0.049000000000440025,58.068076687916175,14.21095878358611,17.37021324838877,14.022422901806046,57.91735881361281,58.094499999999606,58.271641186386404,0.6098380617332085,0.6002025579835526,57.99852773110476,0.21929365690521277,57.82,58.04,58.26,-232642.0,0.17815156313247257,57.86166197105005
2022-10-17 13:45:00+00:00,58.13,58.32,58.11,58.24,6490,58.23,1925,0.10999999999999943,57.65929750595916,0.08075405943025515,-0.01646398042142609,0.09721803985168125,72.00956937799053,61.294589022445656,0.17199862401100496,152.78564683665016,49.57861459498194,0.16000000000043713,58.08445033668606,14.656091255391459,19.772269275026712,13.060356796551464,57.91533618588494,58.0954999999996,58.27566381411427,0.6202332852446927,0.9010239256714243,58.004167914793925,0.21862982426912622,57.82,58.07,58.32,-226152.0,0.1480244040752088,57.866477479048484
2022-10-17 13:50:00+00:00,58.24,58.33,58.19,58.23,5815,58.257,1501,-0.010000000000005116,57.23334040213942,0.08332363302869084,-0.011115525458392325,0.09443915848708316,75.12847776005653,68.63665898753673,0.0,160.4278074866337,58.2857436948989,0.15300000000043212,58.09831220938263,15.129679482349081,19.179376450301117,12.447233101482025,57.9269364754691,58.107999999999606,58.289063524530114,0.6231965461916057,0.836898335312794,58.009442783205515,0.21301340824990295,57.85,58.09,58.33,-231967.0,0.1473029839503771,57.87099888494678
2022-10-17 13:55:00+00:00,58.23,58.23,58.05,58.07,6115,58.129,1948,-0.1599999999999966,50.7706426486489,0.07162374188184373,-0.01825233328419154,0.08987607516603527,64.86531986531952,70.66778900112281,-0.10321692757612189,10.505050505063467,58.69775263447333,-0.003499999999554859,58.09561580848904,14.375437119131522,18.00878176806451,16.4346196770499,57.95796203013555,58.1159999999996,58.274037969863656,0.54387077522216,0.3544653539931855,58.01081510538054,0.21065530766062415,57.85,58.09,58.33,-238082.0,0.1410125478519711,57.87400722250592
2022-10-17 14:00:00+00:00,58.08,58.18,57.93,58.01,6937,58.044,1983,-0.060000000000002274,48.55639038754846,0.05685461073395004,-0.02641717154566818,0.08327178227961822,44.2592592592587,61.417685628212205,-0.18926359256710157,-96.24724061808868,48.53708508896005,-0.06549999999955958,58.08746192196628,13.865176971196904,16.50228458914859,19.075173436897124,57.971772285481975,58.118999999999595,58.266227714517214,0.5066422839953211,0.12982513055803663,58.01079357073811,0.21346564282772243,57.88,58.105000000000004,58.33,-245019.0,0.1148492664805113,57.87628154079318
2022-10-17 14:05:00+00:00,58.01,58.06,57.95,58.02,4447,57.998,1520,0.010000000000005116,48.9559604172403,0.04543315914247614,-0.030270898509713665,0.07570405765218981,25.83333333333326,44.98597081930445,-0.2921464169101107,-137.33333333331743,49.08355901241814,-0.03899999999954673,58.08103697701711,13.39136397668619,15.87309300052415,18.347883914454876,57.971772285481975,58.118999999999595,58.266227714517214,0.5066422839953211,0.16378612775469004,58.01085433638562,0.20607523976859937,57.88,58.105000000000004,58.33,-240572.0,0.10681384992895096,57.87744580345075
2022-10-17 14:10:00+00:00,58.02,58.18,57.99,58.05,5914,58.081,2197,0.02999999999999403,50.205496541523885,0.03836013400223948,-0.02987513891996027,0.06823527292219975,24.166666666666327,31.419753086420055,-0.17196904557179593,-48.37834906170926,57.4687612668579,0.006000000000447869,58.07808107444406,12.804810960138838,19.004560709075484,17.132782996431256,57.96513989710749,58.11249999999959,58.25986010289169,0.5071545808289164,0.28793445860526334,58.011918457147274,0.2049270083565564,57.88,58.105000000000004,58.33,-234658.0,0.03491546556589186,57.879688036495736
2022-10-17 14:15:00+00:00,58.05,58.13,58.01,58.12,4083,58.08,1505,0.07000000000000028,53.09099889645519,0.03796548314875281,-0.024215831818757548,0.06218131496751036,33.33333333333298,27.77777777777815,0.2068965517241228,-29.207973563574793,56.62122997381675,0.0810000000004436,58.08207335306843,12.260154587630586,18.185413647437283,16.394314527517388,57.964813044309565,58.11199999999958,58.2591869556896,0.5065630358274313,0.5271763213081978,58.013990639863266,0.19886079347394553,57.88,58.105000000000004,58.33,-230575.0,0.04771905075025921,57.8813108886098
2022-10-17 14:20:00+00:00,58.13,58.13,57.96,58.02,3888,58.035,1396,-0.09999999999999432,48.74530196392222,0.029246420706286358,-0.026347915408979197,0.055594336115265555,33.33333333333298,30.277777777778056,-0.22355975924333027,-89.86415882966749,57.455813485056716,-0.0089999999995527,58.076161605157154,11.41240192822313,17.063342223531528,17.197513681544677,57.96313895414127,58.11149999999958,58.25986104585789,0.5106082130329099,0.1916306451257978,58.014031802376955,0.19679930822580669,57.88,58.105000000000004,58.33,-234463.0,0.05599775262901073,57.88246221175143
2022-10-17 14:25:00+00:00,58.02,58.04,57.89,58.01,5630,57.957,1733,-0.010000000000005116,48.31936586560566,0.021284233086618087,-0.027448082422917977,0.048732315509536064,32.424242424242095,33.03030303030331,-0.06890611541774394,-147.18614718614415,56.669987636428,-0.018999999999557815,58.06986049990409,11.151381463599646,16.11831570152068,18.829616629918426,57.95092209785393,58.10499999999958,58.25907790214522,0.5303430071272542,0.19171439032905743,58.01386753505252,0.19345650049539181,57.89,58.11,58.33,-240093.0,0.024945450797018168,57.883497804867005
2022-10-17 14:30:00+00:00,58.01,58.02,57.81,57.86,5453,57.88,2010,-0.14999999999999858,42.34261321169577,0.002837684574501509,-0.03671570474802764,0.03955338932252915,19.796037296036943,28.517871017871297,-0.3101309441764344,-209.94674609621583,49.66930657234484,-0.16099999999954662,58.04987378562751,11.458683911823217,14.876140416456163,20.31434240888859,57.909720476487834,58.08649999999957,58.2632795235113,0.6086767958535447,-0.14062849446625716,58.00061277264577,0.19463817903143532,57.81,58.07,58.33,-245546.0,-0.057419460652525574,57.883631849154185
2022-10-17 14:35:00+00:00,57.85,58.04,57.84,58.02,4580,57.955,1700,0.1600000000000037,49.51581160786077,0.0011164550043289978,-0.03074954745456012,0.03186600245888912,25.75757575757525,25.992618492618718,-0.20639834881320818,-119.934044953565,49.7222571992945,0.010000000000452758,58.04702866318679,11.562874629303177,14.518952783193967,18.82627371795872,57.90313488275505,58.08099999999956,58.25886511724408,0.6124726407758698,0.3285217446102674,58.0017185495281,0.19502116624347535,57.81,58.07,58.33,-240966.0,-0.011962995689252706,57.884335720292114
2022-10-17 14:40:00+00:00,58.02,58.13,57.95,58.1,5755,58.054,1934,0.0799999999999983,52.68543338425312,0.006136956566109575,-0.020583236714223636,0.02672019328033321,35.256410256409985,26.93667443667468,-0.051608463788066494,-20.604155753440274,55.685672945315424,0.09550000000044889,58.0520735524071,10.883588816980913,16.871049023887604,17.578249459607537,57.9027995487232,58.079999999999565,58.25720045127593,0.6101943914475355,0.5564332648601567,58.004197857151794,0.19394822579751278,57.81,58.07,58.33,-235211.0,0.013531449052136397,57.886187096955354
2022-10-17 14:45:00+00:00,58.09,58.18,58.06,58.13,5151,58.117,1627,0.030000000000001137,53.855440541549186,0.01239362352686868,-0.011461255802771624,0.023854879329640304,52.564102564102626,37.85936285936324,-0.18887362637362015,50.218340611360475,55.99748909178478,0.12400000000044997,58.059495118844524,10.356336461044673,17.997556340074524,16.77963952347737,57.90540745956059,58.076999999999565,58.24859254043854,0.5909139261290132,0.65443561784461,58.005894418828504,0.18866620966911882,57.81,58.07,58.33,-230060.0,-0.0012729450250774845,57.88840323196112
2022-10-17 14:50:00+00:00,58.12,58.13,58.0,58.08,4692,58.07,1666,-0.05000000000000426,51.56670069557088,0.013165728712337454,-0.00855132049384228,0.021717049206179735,56.41025641025619,48.07692307692355,-0.25759917568263235,-2.9498525073719235,50.45946971991482,0.0775000000004411,58.06144796466886,9.85231817046783,17.091636990727192,18.25821037250567,57.90518184905415,58.073499999999555,58.24181815094496,0.5796728316543839,0.5193086721899397,58.00706353299387,0.1844757661213248,57.81,58.07,58.33,-234752.0,0.028502806974784127,57.88993598911065
2022-10-17 14:55:00+00:00,58.08,58.11,58.01,58.04,4675,58.057,1562,-0.03999999999999915,49.74534824812735,0.010429734442126914,-0.009029851811242256,0.01945958625336917,52.56410256410217,53.84615384615427,-0.051661787497847556,-21.832358674465542,42.82530108850334,0.040000000000439684,58.059405301367065,9.384301186360762,16.40747479828409,17.527351342132043,57.90979242643898,58.07549999999956,58.24120757356013,0.5706625808148899,0.39288359235258064,58.0072809251757,0.17844178282694453,57.81,58.07,58.33,-239427.0,0.04543738846314936,57.891298678131186
2022-10-17 15:00:00+00:00,58.04,58.04,57.71,57.82,10182,57.865,3435,-0.21999999999999886,41.13888796440327,-0.009382565734732395,-0.023073721590481253,0.013691155855748857,39.102564102563555,49.358974358974585,-0.32752973625236326,-202.31023102309916,32.90733425608465,-0.17149999999956123,58.03660479647496,10.855655472415075,14.36408178912681,26.666340459860564,57.86325526842269,58.05899999999955,58.25474473157641,0.6742959113207617,-0.11048897222990244,57.998485769578984,0.18926736976787692,57.71,58.019999999999996,58.33,-249609.0,-0.029700695746858543,57.89068085613366
2022-10-17 15:05:00+00:00,57.82,57.88,57.69,57.75,6551,57.765,2181,-0.07000000000000028,38.836531462637645,-0.030382144896265117,-0.03525864060161118,0.004876495705346063,25.87650444793273,39.1810570382001,-0.46535677352637084,-222.94992495565745,32.73921167532876,-0.30649999999955924,58.00930910157258,12.319066666712095,13.33438910800728,25.509338883277728,57.80631112785566,58.04399999999955,58.28168887214344,0.818995493570028,-0.11845554095096232,57.974706849619274,0.1893197004987432,57.69,58.01,58.33,-256160.0,-0.031770885222784706,57.8893492441
2022-10-17 15:10:00+00:00,57.75,57.96,57.7,57.94,6957,57.829,2259,0.18999999999999773,47.43560968160519,-0.03133187620633748,-0.028966697529346837,-0.0023651786769906466,28.13971742543144,31.039595325309858,-0.18949181739879029,-124.8169838945799,41.647329773478944,-0.15749999999955833,58.00270823475615,12.953498375517418,15.00024680030105,23.071982167928258,57.79701652961757,58.038999999999554,58.280983470381535,0.833865057571576,0.2954405731860936,57.97426612038163,0.19436829332026137,57.69,58.01,58.33,-249203.0,0.019790265764669884,57.8890791542578
2022-10-17 15:15:00+00:00,57.93,57.98,57.79,57.94,6896,57.912,2501,0.0,47.43560968160519,-0.03171890927028187,-0.023482984474632977,-0.008235924795648893,38.09523809523773,30.703819989534583,-0.30970406056435307,-85.6545961002817,48.951787181834675,-0.21249999999956515,57.99673602192223,13.366296160436228,14.687360056647789,21.458430829591673,57.788010373796475,58.028999999999556,58.26998962620264,0.8305834193354465,0.31534474864789813,57.973873129494486,0.19405627236881395,57.69,58.01,58.33,-249203.0,0.03923497523872223,57.889245433241534
2022-10-17 15:20:00+00:00,57.94,58.15,57.8,58.13,9951,57.994,2869,0.19000000000000483,54.80482480055748,-0.016503976095080475,-0.006614441039545265,-0.00988953505553521,63.945578231292224,43.39351125065442,0.18958979662184738,4.385964912275696,51.392004116622715,-0.0684999999995668,58.00942782935821,12.41694785184496,18.815634422616974,18.84403728682444,57.788010373796475,58.028999999999556,58.26998962620264,0.8305834193354465,0.7095525886150268,57.981592760022565,0.20519511005675592,57.69,58.01,58.33,-239252.0,0.11710476904140446,57.89152036714484
2022-10-17 15:25:00+00:00,58.13,58.15,58.02,58.08,8111,58.091,2617,-0.05000000000000426,52.710575182087936,-0.008383968894051463,0.0012044529291869964,-0.00958842182323846,73.46938775510175,58.50340136054452,0.12066885019823559,54.25752855660558,53.609282912663836,-0.12349999999958072,58.01614898846695,11.535410136724495,17.94128210031495,17.968365098834024,57.79865792134343,58.020999999999546,58.243342078655665,0.7664193262995155,0.6326784393603322,57.98265277360741,0.19982403076698732,57.69,58.01,58.33,-247363.0,0.09773434785965056,57.89407412453341
2022-10-17 15:30:00+00:00,58.07,58.08,57.92,58.01,7045,58.009,2624,-0.07000000000000028,49.83917817921573,-0.007510641669384199,0.0016622241230834084,-0.009172865792467608,78.23129251700651,71.88208616780078,0.25924645696508986,1.7406440382901243,51.76243303073178,-0.20549999999956725,58.01556337051772,11.407899347953663,16.900345004742295,20.55205061450351,57.80940089746312,58.00999999999955,58.21059910253598,0.6916018015391522,0.5000000000011158,57.98307373590619,0.1969794571407737,57.69,57.959999999999994,58.23,-254408.0,0.12417508671875825,57.89532315477861
2022-10-17 15:35:00+00:00,58.01,58.07,57.92,57.96,6314,57.989,2428,-0.04999999999999716,47.83472721309763,-0.010729423568349716,-0.0012452462207056866,-0.00948417734764403,66.6666666666663,72.78911564625882,-0.10341261633919352,-10.340632603379547,51.37862088218098,-0.2794999999995653,58.0102716209446,11.289496472666459,15.96515448462242,19.414790819019196,57.80475265975253,58.00449999999955,58.204247340246575,0.6887304958995373,0.38860928024243085,57.98237043687703,0.19362378163071833,57.69,57.935,58.18,-260722.0,0.13866123202538774,57.89621572913872
2022-10-17 15:40:00+00:00,57.95,58.08,57.87,58.04,8459,57.987,2891,0.0799999999999983,51.215464362010266,-0.006747222223452809,0.002189564099352977,-0.008936786322805786,63.945578231292224,69.61451247165563,-0.10327022375214989,3.8940809968877885,58.63027933930365,-0.22899999999957288,58.01310289514035,11.522243913718569,14.735763857554062,19.753205555450396,57.80566028866913,58.00599999999955,58.206339711329974,0.6907551333669733,0.5848558675028989,57.98283315545659,0.19479351151423852,57.69,57.935,58.18,-252263.0,0.19897198462196633,57.897562267974145
2022-10-17 15:45:00+00:00,58.05,58.1,57.91,57.95,9412,58.004,3030,-0.0899999999999963,47.486905541031064,-0.010729859662944818,-0.0014344586721112256,-0.009295400990833593,59.86394557823135,63.49206349206392,-0.30965078272836566,-4.390090937589885,51.227896675701324,-0.36899999999957345,58.007093095603175,11.555194926046418,14.441971646857423,18.374559748536043,57.800819559860436,58.00249999999956,58.20418044013868,0.6954198185910013,0.36984360019410084,57.98237464427004,0.1944511178346504,57.69,57.935,58.18,-261675.0,0.1399910617386413,57.898871742904966
2022-10-17 15:50:00+00:00,57.95,58.07,57.88,58.0,12176,57.99,4774,0.04999999999999716,49.6787197790648,-0.00973927805954844,-0.0003551016549718771,-0.009384176404576563,62.58503401360543,62.13151927437696,-0.13774104683195176,-3.4739454094387963,42.736372761909706,-0.37499999999956657,58.00641756268859,11.805215277414444,13.432364810038871,18.193842002501814,57.79950062361565,57.99999999999956,58.20049937638347,0.6913771599445211,0.5000000000010986,57.983034907335885,0.19413318084646095,57.69,57.935,58.18,-249499.0,0.17313607099108638,57.90044754202521
2022-10-17 15:55:00+00:00,58.0,58.01,57.84,57.95,18276,57.911,7261,-0.04999999999999716,47.54176130224114,-0.012840796426580425,-0.0027652960176030895,-0.010075500408977336,57.61608991422688,60.02168983535518,-0.15506547208821164,-46.472327841125555,33.74308602968386,-0.4574999999995555,58.001044461480156,12.326938076994436,12.584655176019336,18.530567065762718,57.79777080774702,57.99149999999956,58.1852291922521,0.6681296129692863,0.3928917229328548,57.981558828456976,0.1924093822145705,57.69,57.935,58.18,-267775.0,0.1699092096492126,57.901343384508365
2022-10-18 09:30:00+00:00,59.9,60.49,59.3,59.32,35974,60.065,11712,1.3699999999999974,76.88341569896383,0.09416332219100099,0.08339105807998265,0.01077226411101833,59.33377698905654,59.84496697229691,2.594258042199926,632.3057161207407,50.93329823519232,0.8980000000004438,58.12665927467252,16.557081708469077,55.437497583303305,9.194198423087084,57.44539362633604,58.05649999999956,58.66760637366308,2.1052125900235876,1.5337807413346825,58.28993567438049,0.36009442634210115,57.69,59.09,60.49,-231801.0,-0.04449469402180361,59.70333333333332
2022-10-18 09:35:00+00:00,59.3,59.62,58.81,58.83,22243,59.198,8608,-0.490000000000002,63.255501464405704,0.1378370524789574,0.10165183069435124,0.03618522178460614,51.81677018633537,56.255545696540224,1.8701298701298663,252.3167740955382,45.543990831025326,0.411000000000449,58.19364410565609,18.777173978200818,47.26002311236513,16.761304130526035,57.40039527333877,58.097499999999556,58.79460472666034,2.3997752972530244,1.0253873428094566,58.332198914241644,0.3922305387462365,57.69,59.09,60.49,-254044.0,-0.16409756596806235,59.46772317364343
2022-10-18 09:40:00+00:00,58.84,59.08,58.68,58.96,20079,58.863,7989,0.13000000000000256,65.02669241778885,0.18085394028314994,0.11573497479883504,0.0651189654843149,48.09523809523774,53.08192842354384,1.7604418363824648,154.22106179286126,42.956427052387696,0.5630000000004429,58.26663038130789,20.434814391120316,43.82230360965896,17.90614533403146,57.3706080637781,58.15249999999956,58.934391936221026,2.6891085893864193,1.0163757052558486,58.37802969101873,0.3927855002643623,57.69,59.09,60.49,-233965.0,-0.10185245364702315,59.32384029835495
2022-10-18 09:45:00+00:00,58.95,59.05,58.61,58.94,16188,58.854,5867,-0.020000000000003126,64.51148580132653,0.21090017499830793,0.11662496761119442,0.09427520738711351,43.50529100529059,47.805766428955195,1.7259233690024134,117.40041928721504,40.717982279663325,0.5585000000004356,58.33076082118333,21.753715490214812,40.3457298121574,17.747712150149226,57.34796428650702,58.19849999999957,59.04903571349212,2.9228784710690268,0.935901743005954,58.422178446973746,0.3961579645311934,57.69,59.09,60.49,-250153.0,-0.07691852462431498,59.245512467719394
2022-10-18 09:50:00+00:00,58.95,59.14,58.17,58.2,18512,58.654,6436,-0.7399999999999949,49.032020231472785,0.1730059124532204,0.06298456405288551,0.11002134840033488,34.9955908289238,42.19870664315135,0.12041974883880702,45.911006356687786,34.911346706324686,-0.18199999999956162,58.31830740964206,21.706378512337125,33.951119426969264,22.124261970192983,57.354164377337234,58.20349999999958,59.052835622661924,2.918503604293044,0.49793956599359096,58.41987673753534,0.43714668135039375,57.69,59.09,60.49,-268665.0,-0.1619420899994578,59.12392214473668
2022-10-18 09:55:00+00:00,58.21,58.52,58.17,58.37,14468,58.375,4896,0.1699999999999946,51.88811848889144,0.1549063516278295,0.035908002581995696,0.11899834904583381,26.939740235898466,35.14687402337159,0.49931129476583624,18.00124146492967,30.346196662040786,-0.0009999999995642384,58.323230513485676,21.662422747164985,31.98144011979446,20.84071957970004,57.363878605289464,58.215499999999565,59.067121394709666,2.9257548065725008,0.5907093228047807,58.41887231842586,0.4309219183967943,57.69,59.09,60.49,-254197.0,-0.15094856110379015,59.0364552605703
2022-10-18 10:00:00+00:00,58.35,58.76,58.2,58.56,16617,58.508,5090,0.19000000000000483,54.928100074244355,0.15411716463782454,0.02809505247359259,0.12602211216423195,21.181529194668602,27.705620086497593,0.9481123944147685,39.19952751795997,32.53828320387579,0.21050000000044378,58.345779988391804,22.04445379935544,32.96982188201062,18.946719013345835,57.3775145013241,58.239499999999566,59.10148549867503,2.9601404499539745,0.6859079998984432,58.42245816188928,0.4401417813684515,57.69,59.09,60.49,-237580.0,-0.12985515333143782,58.97535423361395
2022-10-18 10:05:00+00:00,58.55,58.7,58.4,58.63,11556,58.533,3356,0.07000000000000028,56.03040116559364,0.15732658036203162,0.025043574558239745,0.13228300580379188,26.05690771784582,24.7260590494716,1.1559696342305026,45.32046124966484,33.62718097891556,0.2935000000004422,58.37284856092592,22.39919691924658,31.3273103941768,18.002819354210576,57.396030355668984,58.26899999999957,59.14196964433016,2.9963433191940645,0.7067654942785857,58.429899421275536,0.43013165412784815,57.69,59.09,60.49,-226024.0,-0.09629184167971332,58.9457518028061
2022-10-18 10:10:00+00:00,58.63,58.88,58.53,58.82,10681,58.706,3296,0.18999999999999773,58.963993147881524,0.1732048795150476,0.032737498969004575,0.14046738054604302,31.32075471698073,26.186397209832354,1.3439007580978712,64.23914771824009,37.89787725447464,0.5115000000004386,58.41543441226631,23.047969710260663,32.51138696162743,16.942352724336295,57.44009386171172,58.318999999999576,59.19790613828743,3.014133089688984,0.7850133695597994,58.44692170139221,0.4244079645472877,57.69,59.09,60.49,-215343.0,-0.057033578013275084,58.93275241805857
2022-10-18 10:15:00+00:00,58.82,59.04,58.62,58.87,16685,58.827,5434,0.04999999999999716,59.72550797710733,0.18765990159202772,0.03775401683678775,0.14990588475523997,35.22012578616306,30.86592940699718,1.5875754961173438,71.48807870829623,43.407567702072406,0.668500000000428,58.45872637300285,23.921497024403877,32.90638402732668,15.743864539027474,57.50557490263606,58.37499999999957,59.24442509736307,2.9787583635580646,0.7846708713042091,58.468626214520164,0.42409310993676724,57.7,59.095,60.49,-198658.0,-0.03472844484815988,58.924599778874295
2022-10-18 10:20:00+00:00,58.88,59.07,58.56,58.59,12496,58.814,4321,-0.27999999999999403,53.71412388019068,0.17451030462564887,0.019683535896327126,0.15482676872932175,34.71698113207503,33.752620545073576,1.0172413793103408,49.20956627482996,39.095600532049076,0.47250000000043,58.47122862319305,24.521207288205044,30.120119783155662,15.406939415994472,57.55716183201534,58.40749999999956,59.25783816798378,2.9117430740374974,0.607310248364526,58.47640584133483,0.4302293163698551,57.79,59.14,60.49,-211154.0,-0.09399077229888207,58.91280044058196
2022-10-18 10:25:00+00:00,58.59,58.7,58.22,58.23,13349,58.45,4486,-0.36000000000000654,47.144044501044434,0.13350124370183636,-0.01706042002198832,0.15056166372382468,27.295597484276232,32.41090146750541,0.4831751509922322,-13.287415698089744,38.44614946142656,0.2195000000004299,58.44825446860323,23.964752104963708,27.739467311600436,19.787764678930465,57.59445906449689,58.42199999999956,59.249540935502225,2.8329770822726865,0.3839936541127514,58.463513510354865,0.43378436520058006,57.8,59.144999999999996,60.49,-224503.0,-0.15005154413473926,58.87895833333333
2022-10-18 10:30:00+00:00,58.23,58.28,57.96,58.07,14576,58.105,4081,-0.1599999999999966,44.536677864897044,0.08708672310681465,-0.05077995249360803,0.13786667560042268,17.232704402515257,26.41509433962281,-2.1072151045178678,-62.782608695651696,38.06470748363219,0.16850000000043508,58.412230233498164,22.71071558390783,26.249899184272557,23.088195279856368,57.58682453777307,58.41899999999955,59.25117546222603,2.8489890694003215,0.29030864532715156,58.42694620088476,0.4256569105433958,57.84,59.165000000000006,60.49,-239079.0,-0.19327807760831175,58.82835718932016
2022-10-18 10:35:00+00:00,58.07,58.09,57.59,57.64,23075,57.797,6699,-0.4299999999999997,38.391389666996346,0.015427634628011333,-0.09795123277792908,0.11337886740594041,8.373454782042439,17.633918889611948,-2.0227774944756027,-112.91266193062974,37.34339452440778,-0.1899999999995643,58.33868449697453,21.537915279550624,24.074567629898873,27.30726120922929,57.5087635450327,58.39699999999956,59.285236454966416,3.0420619379997764,0.07387472909575488,58.32437373718566,0.43096713121886754,57.59,59.040000000000006,60.49,-262154.0,-0.24176861975641975,58.72959542770288
2022-10-18 10:40:00+00:00,57.65,57.79,57.52,57.7,17144,57.661,4910,0.060000000000002274,39.642860024225755,-0.036105014574786765,-0.11958710558458174,0.08348209100979498,6.324937261826887,10.643698815462166,-2.1370420624151953,-122.2890760796896,24.466330849406283,-0.03949999999956333,58.27785740202457,20.60778416254692,22.967704661033,27.243752327317868,57.456723810898055,58.38149999999956,59.30627618910107,3.1680453194985203,0.13153246805495178,58.2946667000701,0.4194694789889481,57.52,59.005,60.49,-245010.0,-0.2189093041928053,58.66069276761884
2022-10-18 10:45:00+00:00,57.69,58.04,57.58,57.97,15681,57.837,4515,0.269999999999996,45.052000238538646,-0.05452968258752122,-0.11040941887785297,0.05587973629033174,12.691114760079822,9.129835601317021,-1.645741431964709,-89.02069329115312,32.26530963543803,0.3230000000004267,58.2485376494508,19.176013391423993,25.408868852174482,25.12437006900595,57.45812554969431,58.381999999999564,59.30587445030482,3.164929088778263,0.2770259801732598,58.28397868777943,0.4223645162040233,57.52,59.005,60.49,-229329.0,-0.17036444181091914,58.61592972080213
2022-10-18 10:50:00+00:00,57.97,57.97,57.63,57.82,12335,57.81,3602,-0.14999999999999858,42.75932467293476,-0.0803093548757019,-0.10895127293282691,0.02864191805712501,18.289241622574483,12.435097881494372,-0.6529209621993215,-94.35421500386465,33.48356274915768,0.25550000000043127,58.207724539979296,17.84651196109556,23.92723576270737,23.659326573255424,57.426100005329154,58.37099999999956,59.31589999466997,3.2375665815915946,0.20843475335622333,58.246263998592404,0.4164813364751643,57.52,59.005,60.49,-241664.0,-0.1797906799979426,58.581703930503316
2022-10-18 10:55:00+00:00,57.81,57.84,57.5,57.52,11459,57.652,3480,-0.29999999999999716,38.535514730633956,-0.12352352142769263,-0.12173235158785412,-0.0017911698398385204,15.838602830472338,15.606319737709521,-1.4562275141339676,-115.47972304648704,34.290212551603574,0.04200000000043502,58.14222696474317,16.876573485046396,22.513454690656534,24.520572194164416,57.34931051798444,58.34949999999956,59.349689482014675,3.42827096038569,0.0853285727778636,58.15131371701178,0.41101838386979567,57.5,58.995000000000005,60.49,-253123.0,-0.19266293529490308,58.54534790631591
2022-10-18 11:00:00+00:00,57.52,57.79,57.37,57.74,16404,57.563,4549,0.21999999999999886,42.98347011207019,-0.1384232414165396,-0.10930565726136088,-0.02911758415517874,13.834245531997544,15.987363328348764,-1.4002732240437132,-106.69045495093367,42.55443638144698,0.34750000000043,58.103919634767635,16.312238151849282,20.87277121631539,24.989294675219657,57.31201427538741,58.33649999999956,59.36098572461171,3.5123318149431526,0.2088783251590048,58.10100108417862,0.4116599278790961,57.37,58.93,60.49,-236719.0,-0.16273779044976733,58.49852581877512
2022-10-18 11:05:00+00:00,57.74,57.83,57.33,57.39,14681,57.512,4148,-0.3500000000000014,38.242060224087396,-0.1764395662919469,-0.11785758570941453,-0.058581980582532375,8.810831313181117,12.827893225217641,-2.1149582125191912,-114.73922902494147,42.55391855255362,0.07550000000042445,58.03592728859929,15.788212485309103,19.08925509240834,22.85403388419056,57.21500514407628,58.30849999999956,59.401994855922844,3.7507219562269323,0.08001631419471371,57.981519218861294,0.4179699330305892,57.33,58.91,60.49,-251400.0,-0.21395784674583665,58.455394326202935
2022-10-18 11:10:00+00:00,57.38,57.53,57.13,57.18,14619,57.29,4353,-0.21000000000000085,35.69768031822408,-0.22096586565253773,-0.12990710805600428,-0.09105875759653345,9.263433777349976,10.636170207510185,-2.788167290037402,-130.9121525525911,34.85080889112217,-0.0929999999995843,57.95441040397078,15.826153954151977,17.780339485004294,24.715383557346428,57.106049864243474,58.20149999999957,59.296950135755665,3.7643364372262016,0.033753309869045074,57.851489957960936,0.416686366385547,57.13,58.375,59.62,-266019.0,-0.15248559792625424,58.40613398810854
2022-10-18 11:15:00+00:00,57.18,57.33,56.97,57.15,15115,57.139,4351,-0.030000000000001137,35.33598365297081,-0.2557261757994169,-0.13173393456230678,-0.12399224123711014,4.865674673708436,7.646646588080483,-2.921691863427889,-132.178547634908,28.699353509737175,-0.09799999999957976,57.8777998893069,16.24983582154789,16.67232359537103,25.94483775133887,56.97123868602005,58.11749999999957,59.263761313979096,3.944633936351463,0.07797581223400735,57.759142272475636,0.41263734021515075,56.97,58.055,59.14,-281134.0,-0.08687764651680882,58.353964339981914
2022-10-18 11:20:00+00:00,57.13,57.14,56.73,56.82,12154,56.914,3340,-0.3299999999999983,31.54920206471171,-0.30637056493672077,-0.1459026589596885,-0.16046790597703225,4.9983006684034,6.3758030398212435,-3.0209933435739966,-146.63251147400817,23.373852839992235,-0.43149999999958055,57.77705704270624,17.174228647057014,15.461737429885801,28.210142311310232,56.80101291865881,58.01049999999957,59.21998708134032,4.169890214153517,0.007849228666477132,57.620076017515885,0.41316324448549724,56.73,57.935,59.14,-293288.0,-0.1390551609466077,58.3068693658361
2022-10-18 11:25:00+00:00,56.81,56.88,56.67,56.76,12733,56.768,3566,-0.060000000000002274,30.900799415883128,-0.34734413973163214,-0.14950098700367992,-0.19784315272795222,5.389194139193775,5.08438982710251,-2.5244719216898526,-146.10728449175397,15.611280190841184,-0.48049999999958004,57.680194467210406,18.158739436617935,14.879961085176143,28.223736372181925,56.65438693378092,57.901499999999565,59.14861306621821,4.3077055558790525,0.04234301968277268,57.52519583449651,0.39865158416510466,56.67,57.905,59.14,-306021.0,-0.17436614681693266,58.25654079137776
2022-10-18 11:30:00+00:00,56.76,56.85,56.66,56.77,10268,56.761,2920,0.010000000000005116,31.15475850539058,-0.37468988477343146,-0.1414773856363834,-0.23321249913704806,4.329436902966059,4.905643903521717,-2.238677458240046,-132.83750419117828,15.812738432149226,-0.446499999999574,57.59350927985703,19.094906526048465,14.353724122750712,27.411724499009942,56.49842949869911,57.829999999999565,59.16157050130002,4.605120184334998,0.10197375994574391,57.43019829885752,0.38374789958188327,56.66,57.864999999999995,59.07,-295753.0,-0.11302059679670085,58.21803718607906
2022-10-18 11:35:00+00:00,56.77,56.82,56.46,56.56,13438,56.613,3808,-0.21000000000000085,28.763957880811873,-0.40859678035007363,-0.14030742497042048,-0.26828935537965315,4.8788874524165875,4.865839498192781,-1.8736988202637028,-134.0526878584606,15.83786545896449,-0.639499999999579,57.495079824632555,20.394202614937093,13.387635398532229,29.305967247966105,56.32366844224587,57.739499999999566,59.155331557753264,4.9042044276576995,0.08346033695176582,57.196212455900394,0.38205162104032014,56.46,57.765,59.07,-309191.0,-0.1416305074910732,58.16576459893826
2022-10-18 11:40:00+00:00,56.56,56.73,56.4,56.71,15411,56.521,4303,0.14999999999999858,32.73465700592799,-0.41853982639615595,-0.12020037681320223,-0.2983394495829537,9.743285874507395,6.317203409963987,-1.7157712305026052,-120.68669527896836,17.073949626098884,-0.4994999999995784,57.420310317524695,21.723959170174947,12.553541753639129,28.612896233951624,56.21602690454031,57.64699999999957,59.07797309545884,4.964605601190958,0.17260041332264014,57.10964943878583,0.37833364810886855,56.4,57.735,59.07,-293780.0,-0.11124764508618379,58.109858485165006
2022-10-18 11:45:00+00:00,56.72,56.99,56.69,56.98,15157,56.864,3483,0.269999999999996,39.29394088474286,-0.40002181601749953,-0.08134589314763663,-0.3186759228698629,19.734518139771083,11.452230488898996,-1.7077798861480087,-80.58608058608047,26.154671485431397,-0.2319999999995801,57.37837600156996,21.828771128008164,16.814273795538327,26.9679529942947,56.18023882524711,57.56449999999957,58.94876117475203,4.80942655543771,0.28887654632656473,57.10210462587033,0.37273838752966393,56.4,57.735,59.07,-278623.0,-0.0820821718453355,58.06801690972802
2022-10-18 11:50:00+00:00,56.97,57.19,56.92,57.09,11948,57.058,3035,0.11000000000000654,41.7846124540838,-0.3721798213787437,-0.042803118807104634,-0.3293767025716391,31.92740655217176,20.46840352215072,-1.2625389138706256,-52.860297784426066,33.719824753425264,-0.14199999999956958,57.35091162046806,21.168023015883968,19.836431310368553,25.54459137925519,56.206770673746334,57.47799999999957,58.7492293262528,4.42335963761176,0.34739181515614537,57.101081300591694,0.3653999312775448,56.4,57.735,59.07,-266675.0,-0.09530331809988966,58.04172477068253
2022-10-18 11:55:00+00:00,57.1,57.21,56.95,57.16,10978,57.073,3152,0.06999999999999318,43.37670960029951,-0.340540881745774,-0.008931343339307951,-0.33160953840646606,41.94888923411492,31.203604642019894,-0.6258692628650975,-40.93645484949699,31.821839657247956,-0.10199999999957043,57.332729561375864,20.48055155905107,19.206222395810443,24.218976644733655,56.288201580220246,57.39249999999957,58.4967984197789,3.8482325034781,0.39472954237947916,57.10259017860634,0.35787136475771997,56.4,57.735,59.07,-255697.0,-0.08458432186568446,58.019697862484904
2022-10-18 12:00:00+00:00,57.15,57.16,56.93,57.03,10521,57.053,3116,-0.12999999999999545,41.127184978171336,-0.3222421013296781,0.007493949661430355,-0.3297360509911085,44.74360468126944,39.53996682251935,-1.2296501558711426,-43.378823292867835,32.19306187782685,-0.24749999999956174,57.303898174578165,19.904121008815004,18.30144267093229,23.487693368176068,56.347743050230456,57.314499999999576,58.2812569497687,3.373516125131084,0.3528585700534561,57.10135499115054,0.34873769584645403,56.4,57.55,58.7,-266218.0,-0.050829975710855506,57.99806842305903
2022-10-18 12:05:00+00:00,57.03,57.44,56.86,57.4,13902,57.138,4350,0.36999999999999744,49.20185934986612,-0.2747175058318305,0.04401483612742235,-0.3187323419592529,54.029237747390226,46.907243887592166,0.017424638438745532,-6.4027349238770865,39.85496279286765,0.10000000000042775,57.313050729380244,18.629806882080725,21.701238723110023,20.823642861392113,56.4003236568343,57.272999999999584,58.145676343164865,3.047426686799321,0.5727646629790452,57.10830489403736,0.36525643185742146,56.4,57.34,58.28,-252316.0,0.037257636112537365,57.9763915706828
2022-10-18 12:10:00+00:00,57.39,57.69,57.36,57.57,12639,57.554,3546,0.1700000000000017,52.43015869877715,-0.2207911987513853,0.07835291456629406,-0.29914411331767937,65.16608391608362,54.64630878158173,0.6820566631689395,56.354009077158985,38.48776225185814,0.24000000000043542,57.337522088486885,18.217202734479145,25.213924689955846,19.470482028256438,56.44198263050791,57.24799999999958,58.05401736949125,2.8158795748032275,0.6997475564351034,57.1667786118779,0.36273811529617694,56.4,57.245000000000005,58.09,-239677.0,0.06612880216709792,57.96542813090936
2022-10-18 12:15:00+00:00,57.57,57.79,57.47,57.71,12182,57.647,3165,0.14000000000000057,54.968257545812364,-0.1648570128763751,0.1074296803530434,-0.2722866932294185,81.9976186882659,67.06431345058056,0.9798775153105899,80.99388452834046,46.494050182890525,0.344500000000437,57.37299617529766,18.116099201642495,25.59750277911238,18.23317965747137,56.438129850608476,57.25149999999958,58.064870149390686,2.8413933238119897,0.7818519958862866,57.260543678743964,0.3596853927750215,56.4,57.22,58.04,-227495.0,0.16015505163041724,57.958128372031645
2022-10-18 12:20:00+00:00,57.7,57.71,57.45,57.48,8885,57.581,2730,-0.23000000000000398,50.22695007141474,-0.13750279872500215,0.10782711560353309,-0.24532991432853524,84.5868759537821,77.25019285271118,1.1615628299894265,62.152437029769764,48.15466451642501,0.06850000000042655,57.3831870157455,17.941588698715908,24.249149470494068,17.677937229622117,56.445956735021284,57.24049999999958,58.03504326497787,2.7761576680088407,0.6507155183091015,57.27972115495167,0.35256500757680553,56.4,57.22,58.04,-236380.0,0.11706050063480522,57.9511536199036
2022-10-18 12:25:00+00:00,57.48,57.57,57.33,57.49,10250,57.443,2882,0.010000000000005116,50.42716054485139,-0.11370673010241461,0.1052985473808965,-0.2190052774833111,83.45323741007165,83.34591068404053,1.2861169837914188,52.83281195690184,49.64925043627348,0.03650000000043718,57.393359680912596,17.293918321265895,23.04256031834521,19.286218392690042,56.48505553873015,57.21649999999958,57.947944461269,2.556760589233635,0.6869588290584387,57.31402674877411,0.34452464989274817,56.4,57.185,57.97,-226130.0,0.09018216296876455,57.94179708946244
2022-10-18 12:30:00+00:00,57.5,57.54,57.36,57.48,4587,57.445,1594,-0.010000000000005116,50.20965792879688,-0.09456500420036207,0.09955221862635924,-0.1941172228267213,77.93764988009553,81.99258774798375,1.2506605601549925,58.948915839766265,52.170711216048026,-0.006499999999569184,57.4016111398733,16.692510113633737,22.15227899004387,18.541068552943983,56.51037083944933,57.19949999999958,57.88862916054983,2.409563582025216,0.7035177264712204,57.336942096893985,0.3327728891861233,56.4,57.120000000000005,57.84,-230717.0,0.09332190254080852,57.937696821833434
2022-10-18 12:35:00+00:00,57.49,57.9,57.48,57.72,10828,57.732,3022,0.240000000000002,55.20355353810884,-0.05934496249133758,0.10781780826830697,-0.16716277075964456,81.37170263788936,80.92086330935284,2.0509193776520496,109.5393543706937,60.28663132095495,0.19800000000042672,57.4319338884568,17.23914347557863,27.77717897049121,16.900282468366942,56.49666130862448,57.20949999999958,57.92233869137468,2.4920290908856133,0.858075400632114,57.388140493933015,0.3390033971014003,56.4,57.15,57.9,-219889.0,0.14081531809128045,57.9330156706401
2022-10-18 12:40:00+00:00,57.73,58.05,57.71,57.79,14433,57.914,3612,0.07000000000000028,56.57171853528512,-0.025490571266423956,0.11333775959457648,-0.13882833086100044,83.3134219896806,80.87425816922247,1.9044260271557034,135.0499211770886,68.24566158921121,0.2410000000004331,57.46603542288948,18.129271608838813,28.947540770394887,15.689824793492772,56.49142800503775,57.21199999999958,57.93257199496141,2.5189540479683816,0.9010702636528637,57.439422582780644,0.3390745830227286,56.4,57.224999999999994,58.05,-205456.0,0.05965722598806505,57.930892209318195
2022-10-18 12:45:00+00:00,57.78,57.81,57.69,57.79,8718,57.755,2381,0.0,56.57171853528512,0.0013240152632576496,0.11212187689940648,-0.11079786163614883,85.49494949494921,83.39335804084037,1.4215514215514258,109.96459281740073,70.35438222951791,0.2020000000004316,57.496889192138106,18.862597731300028,28.180374641821203,15.71571300292711,56.47166849340157,57.23199999999957,57.99233150659757,2.6570153291794996,0.8669452042682813,57.48028795129621,0.32342639852110544,56.4,57.224999999999994,58.05,-205456.0,0.13221904818455177,57.928342720112255
2022-10-18 12:50:00+00:00,57.78,57.88,57.66,57.78,7864,57.757,2107,-0.00999999999999801,56.286896528876284,0.021519785162425364,0.10585411743885935,-0.08433433227643398,82.87730243612577,83.8952246402525,1.2086179716237488,99.23222467201569,71.88879300729707,0.16600000000043735,57.52385212622019,19.730437973803085,28.36125604496283,14.934286148361087,56.46574375987964,57.26199999999957,58.05825624011949,2.7810982505673207,0.8252721761542606,57.53462908279064,0.31603879862674117,56.4,57.224999999999994,58.05,-213320.0,0.18640742184526624,57.92624402080001
2022-10-18 12:55:00+00:00,57.78,57.79,57.44,57.46,7969,57.592,2384,-0.3200000000000003,47.96482089748526,0.011570376563057039,0.07672376707159281,-0.06515339050853577,71.60321704439336,79.99182299182343,0.5248425472358376,54.236774291344666,65.05659940178717,-0.17449999999956844,57.51777097134208,19.506288402266986,26.13485033467944,18.696310004440384,56.47850375474504,57.27749999999956,58.076496245254084,2.789913125588678,0.6142057932589547,57.53396088112902,0.3184645987248312,56.4,57.224999999999994,58.05,-221289.0,0.16094241081042057,57.92133229280245
2022-10-18 13:00:00+00:00,57.46,57.53,57.22,57.27,8171,57.387,2453,-0.18999999999999773,43.8219242040529,-0.011513295434312454,0.042912076059378655,-0.05442537149369111,55.00700280112037,69.82917409388048,0.4208311415044852,10.043224002034165,58.402297779025915,-0.37899999999956435,57.49417373597617,18.41561540745429,24.31423658782456,22.337658101818448,56.52894876958242,57.29999999999957,58.07105123041672,2.6912782911593576,0.48054603973374294,57.522031755346035,0.31785998453020053,56.4,57.224999999999994,58.05,-229460.0,0.1696526616902871,57.91337537320225
2022-10-18 13:05:00+00:00,57.27,57.47,57.24,57.36,8114,57.346,2314,0.0899999999999963,46.19272919651926,-0.0222881006124922,0.02570981670495913,-0.04799791731745133,42.29691876750686,56.30237953767418,-0.06968641114982743,8.298755186721804,57.562366095298536,-0.3109999999995736,57.48139528493082,17.402847626556785,23.03224577749179,21.159884236394007,56.59971238547395,57.329999999999565,58.06028761452518,2.547663054336719,0.5205398526578615,57.51233383486929,0.3115842713494717,56.4,57.224999999999994,58.05,-221346.0,0.18331846792179088,57.905910108794274
2022-10-18 13:10:00+00:00,57.36,57.53,57.31,57.48,6759,57.442,2017,0.11999999999999744,49.267005453280895,-0.02090325452003583,0.0216757302379324,-0.04257898475796823,42.857142857142605,46.72035480859059,-0.1563314226159518,20.49869970934585,64.11376344207534,-0.21249999999957936,57.481262400651694,16.684260169232026,23.250694451203753,20.06983145523428,56.67989151118821,57.365499999999564,58.05110848881092,2.3903164404088155,0.5835024666912619,57.51219925074913,0.30504253768165224,56.4,57.224999999999994,58.05,-214587.0,0.19605020795379507,57.9007632476146
2022-10-18 13:15:00+00:00,57.48,57.54,57.37,57.48,5265,57.459,1571,0.0,49.2670054532809,-0.01958004741603503,0.018399149873546558,-0.03797919728958159,41.8143160878805,42.322792570843966,-0.39854444636978625,18.696154187758783,61.68784431942027,-0.2349999999995802,57.4811421720182,16.055303472935666,22.53673477907687,19.244821751391957,56.83318261315559,57.41149999999957,57.98981738684355,2.0146395298641626,0.5592235349988768,57.51204034138044,0.2953966421329629,56.4,57.224999999999994,58.05,-214587.0,0.24064522022675935,57.897031231010295
2022-10-18 13:20:00+00:00,57.48,57.62,57.4,57.55,7400,57.508,2221,0.07000000000000028,51.15503124740592,-0.012736166665995086,0.0201944244988692,-0.032930591164864284,41.06172589517684,41.911061613400626,0.12178148921364595,27.659806163560205,60.03561359348163,-0.17749999999958277,57.48770006039742,15.783776639284444,23.285946900010273,18.202039054692385,56.97099507782231,57.453499999999565,57.93600492217682,1.6796363047586642,0.5999989798704909,57.512439074011795,0.2900111676948941,56.69,57.37,58.05,-207187.0,0.1952451996241509,57.892603183397355
2022-10-18 13:25:00+00:00,57.55,57.71,57.54,57.64,7273,57.606,2373,0.09000000000000341,53.548597272691204,-4.952315338613289e-05,0.02630485440918252,-0.026354377562568653,40.56224899598357,41.14609699301428,0.26091494172899576,57.47126436781171,58.34864340295043,-0.1069999999995801,57.50220481655005,15.872653195610956,24.56544011577943,17.41670082528447,57.04995561516977,57.486499999999566,57.92304438482936,1.5187718327948216,0.6758125924128919,57.51411714068889,0.2814389414309732,56.86,57.455,58.05,-199914.0,0.13523147528180257,57.88958013603805
2022-10-18 13:30:00+00:00,57.65,57.82,57.55,57.8,7641,57.679,2589,0.1599999999999966,57.532799423973046,0.022654251942284986,0.03920690360388291,-0.016552651661597924,53.41365461847357,45.01254316987863,0.5567153792623625,85.4564755838595,65.60893020675316,0.029500000000410864,57.5305662625929,16.35124534227421,25.67708626682706,16.219739551717876,57.10517389726427,57.52199999999957,57.93882610273487,1.4492754171805668,0.8334723979330122,57.515528026459016,0.2806218741859039,56.86,57.455,58.05,-192273.0,0.15689236038481516,57.88759352021999
2022-10-18 13:35:00+00:00,57.81,57.82,57.65,57.7,5370,57.718,1697,-0.09999999999999432,54.392669572762145,0.032206733832715884,0.03900750839545104,-0.006800774562735161,59.43775100401598,51.13788487282502,-0.034650034650030026,79.81475451354717,71.99577059606719,-0.08399999999957686,57.54670280901262,16.795652335604377,24.533815388361948,15.49755652467696,57.16046943501797,57.548999999999566,57.93753056498116,1.3502600044539306,0.6943219061897877,57.51782723026545,0.27272031174405376,56.86,57.455,58.05,-197643.0,0.11165562500132359,57.886225523874515
2022-10-18 13:40:00+00:00,57.7,57.82,57.63,57.81,6866,57.717,2119,0.10999999999999943,57.16238262134156,0.04809877253509853,0.043919637678266954,0.004179134856831577,66.26506024096385,59.70548862115178,0.03460806367883151,85.03360776358637,76.86043336125904,0.015000000000419789,57.5717787319638,17.086653128979066,23.285898222040927,15.244693423150574,57.26454366612557,57.58799999999957,57.911456333873566,1.1233463008751867,0.843168422985518,57.51964919168676,0.26681171804804976,56.86,57.455,58.05,-190777.0,0.15690373948030248,57.88482535142249
2022-10-18 13:45:00+00:00,57.8,57.94,57.65,57.92,10549,57.821,3165,0.10999999999999943,59.79202681566922,0.06877659462346486,0.05167796781330662,0.017098626810158234,71.08433734939779,65.59571619812652,0.22495241391244925,113.67731367730984,76.80545561331456,0.1255000000004145,57.60494266225297,17.82256095772836,24.68193825247246,14.06845302548822,57.27209942976225,57.613999999999564,57.95590057023688,1.186866283324597,0.9474985224330607,57.563472795694835,0.26846802390176044,57.22,57.635,58.05,-180228.0,0.14313814966816676,57.88405818395977
2022-10-18 13:50:00+00:00,57.92,58.02,57.87,57.98,10197,57.954,2866,0.05999999999999517,61.191429109496845,0.08897971341493616,0.05750486928382234,0.031474844131113816,83.47389558232906,73.60776439089756,0.346140533056416,148.9913219880521,75.85038384910659,0.19350000000040524,57.64066240870506,18.795565872466984,25.86260026336858,13.488722510014462,57.25817700053821,57.63449999999957,58.01082299946093,1.3058949048273552,0.9590471489849831,57.68239304354085,0.26000602219449226,57.22,57.635,58.05,-170031.0,0.15294876596200435,57.885159285968165
2022-10-18 13:55:00+00:00,57.98,58.1,57.92,58.0,9272,58.008,2754,0.020000000000003126,61.67031177322774,0.10538979550609184,0.05913196109998242,0.04625783440610942,89.32457101131752,81.29426798101544,0.9397841977027532,146.66666666666345,84.43982258848757,0.22850000000040893,57.674885036447435,19.976882960086197,26.802111049794597,12.806723448469603,57.241132374508986,57.64899999999957,58.05686762549015,1.415003297509357,0.9302866641820997,57.76936661638656,0.2542913063234571,57.22,57.66,58.1,-160759.0,0.11283037647288569,57.886811994110616
2022-10-18 14:00:00+00:00,58.0,58.11,57.89,57.92,10091,58.011,3508,-0.0799999999999983,58.557664651800565,0.11066390773697776,0.051524858664694674,0.05913904907228309,87.42934967654014,86.74260542339623,1.1349746813340333,117.79687997452956,75.16732786611257,0.15750000000041098,57.69822931869054,20.857301687784346,25.12972855456305,12.858490853096715,57.25459154677113,57.67099999999957,58.087408453228015,1.4440826523848904,0.7989852848446224,57.79295243595237,0.25184192730035293,57.22,57.665,58.11,-170850.0,0.10900995765904377,57.88807409977304
2022-10-18 14:05:00+00:00,57.92,58.0,57.81,57.92,8050,57.902,2575,0.0,58.557664651800565,0.11353491979551933,0.04351669657858899,0.07001822321693034,81.97991147429329,86.24461072071763,0.9762900976290068,86.20467157052394,75.07544291734213,0.17550000000040455,57.719350335958104,21.103700919728357,23.751343981572635,14.462698382325133,57.27131714194315,57.692499999999576,58.113682858056,1.4600957076099284,0.7700727197804751,57.81284524357589,0.24742464677889897,57.22,57.665,58.11,-170850.0,0.09748881939491338,57.888326312480345
2022-10-18 14:10:00+00:00,57.92,58.0,57.88,57.93,4761,57.955,1481,0.00999999999999801,58.858695623429746,0.11528816377533957,0.03621595244672739,0.07907221132861218,78.87123853803418,82.76016656295651,0.7828810020876986,89.87644479872112,82.19704228780456,0.2085000000004058,57.739412208724,21.332500206533506,22.89711234826764,13.942538577022482,57.29355012170023,57.71499999999958,58.136449878298926,1.4604518003962639,0.7550718496681018,57.82920860479028,0.23832288629469173,57.22,57.665,58.11,-166089.0,0.08336085921245014,57.88865295828301
2022-10-18 14:15:00+00:00,57.93,58.07,57.88,57.97,7820,57.989,2337,0.03999999999999915,60.10696610415043,0.11853884593872976,0.03157330768809406,0.0869655382506357,80.15401007361457,80.33505336198134,0.8524704244954773,94.11987501183367,82.16066440581533,0.28300000000040626,57.761372950750285,21.857385639460677,23.70288774230597,13.13690500055803,57.29161584116976,57.72749999999958,58.1633841588294,1.510143896166732,0.7781702375367763,57.84670293160124,0.23487125155935645,57.22,57.665,58.11,-158269.0,0.07285738329113743,57.88958249169592
2022-10-18 14:20:00+00:00,57.97,58.22,57.95,58.18,8029,58.104,2415,0.21000000000000085,65.9483160419906,0.13648694340646728,0.039617124124665254,0.09686981928180202,85.70148749154798,81.57557870106622,1.0947002606429335,134.20796028720488,82.39484697297871,0.5190000000004105,57.80124219353597,22.944175110818847,26.29072282383542,12.069611553664325,57.268832665357344,57.74699999999958,58.22516733464182,1.6560767992873744,0.9527703678508156,57.8932555470338,0.23738044787654497,57.22,57.72,58.22,-150240.0,0.16094615143303403,57.89211328419601
2022-10-18 14:25:00+00:00,58.17,58.3,58.09,58.26,8443,58.2,2255,0.0799999999999983,67.87794938973016,0.15537520275120187,0.046804306775519874,0.108570895975682,91.11655773420448,85.65735176645633,1.0756419153365782,145.28552456838918,82.93495613398547,0.623500000000405,57.84493341319921,24.237869128390887,27.04284325923541,11.300600604198053,57.242580498639065,57.770499999999586,58.29841950136011,1.8276438713894654,0.9636123487945627,57.9973871023927,0.23542470159964846,57.22,57.76,58.3,-141797.0,0.15747529269472996,57.89587279265387
2022-10-18 14:30:00+00:00,58.26,58.26,58.03,58.05,8594,58.121,2560,-0.21000000000000085,58.505615615120696,0.1516509022064696,0.03446400498463008,0.11718689722183952,85.98497878683607,87.60100800419683,0.4325259515570945,98.89462048636135,75.1250520697085,0.4315000000004119,57.864463564323096,24.949070706123646,25.152609548132375,12.334133511658198,57.24217345956604,57.78399999999958,58.32582654043312,1.8753514482678388,0.7454660118601598,58.000436710072805,0.23503722291395907,57.22,57.76,58.3,-150391.0,0.10685245628038556,57.89840694792671
2022-10-18 14:35:00+00:00,58.04,58.1,57.55,57.68,14023,57.766,4901,-0.36999999999999744,46.35977749552097,0.11748911799384842,0.0002417766176071312,0.11724734137624129,59.99805068226099,79.03319573443449,-0.03466204506066273,-3.660737303431536,64.3633817600326,0.07200000000041484,57.84689560581614,23.55517758758322,21.315694547734918,23.76567161748815,57.27130161360101,57.79499999999958,58.318698386398154,1.8122619133093698,0.3902039771494926,57.98783273532832,0.25753456413439085,57.22,57.76,58.3,-164414.0,0.1008128400701539,57.89613524242948
2022-10-18 14:40:00+00:00,57.67,57.69,57.25,57.26,11595,57.47,3563,-0.4200000000000017,36.97592397514856,0.055881006511100395,-0.04909306789211272,0.10497407440321312,28.463659147869365,58.148896205656115,-0.9513924926483397,-122.82352941176673,55.814132249328864,-0.3359999999995864,57.7910007862146,23.380839796289095,18.83970958208449,28.924955115341263,57.26878239527866,57.79449999999959,58.32021760472051,1.819265171325742,-0.00835276886278812,57.89055274434213,0.27056780955336274,57.24,57.769999999999996,58.3,-176009.0,0.06542741239805334,57.88859651720756
2022-10-18 14:45:00+00:00,57.27,57.36,57.05,57.2,14645,57.2,4106,-0.05999999999999517,35.85924668932352,0.0021893977253455432,-0.08222774134229406,0.0844171390676396,10.095238095237965,32.85231597512341,-1.2430939226519278,-175.77592732777995,49.731341396599205,-0.39349999999956964,57.734714997051306,23.818368105216553,17.313781233021732,31.807673716688107,57.23057644418364,57.78649999999959,58.34242355581554,1.9240603110275076,-0.027500583365962145,57.7855181065887,0.27338439458526553,57.05,57.675,58.3,-190654.0,0.05817250838280049,57.87569270826637
2022-10-18 14:50:00+00:00,57.19,57.28,57.1,57.18,11516,57.19,4405,-0.020000000000003126,35.47466344423583,-0.04149706953101884,-0.10073136687892675,0.059234297347907916,7.784126984126808,15.447674742412019,-1.3797861331493522,-166.9642219524405,43.103489168318795,-0.4114999999995774,57.68188499733213,24.224644392077764,16.479158036010677,30.274362074961108,57.169062451441775,57.77149999999959,58.37393754855741,2.085587352095135,0.009077744725912563,57.69885596686203,0.26671408068631797,57.05,57.675,58.3,-202170.0,0.028617776417415603,57.86563903185234
2022-10-18 14:55:00+00:00,57.17,57.35,57.15,57.3,10833,57.265,3422,0.11999999999999744,39.656397101233544,-0.06567880804206538,-0.09993048431197864,0.03425167626991325,14.133333333333221,10.67089947089997,-1.206896551724146,-135.04413504413324,43.17676733015961,-0.2864999999995703,57.64551499758622,24.218990392200446,17.48921598446561,28.623310783250222,57.137940155060605,57.76249999999959,58.38705984493858,2.16250974226874,0.12973924456768768,57.66127879230812,0.26194878920872405,57.05,57.675,58.3,-191337.0,0.04888704103823915,57.8575289981781
2022-10-18 15:00:00+00:00,57.3,57.33,57.11,57.19,10122,57.223,3332,-0.10999999999999943,37.27186415717764,-0.09265106689782243,-0.10152219453418854,0.008871127636366112,13.866666666666418,11.928042328042787,-1.2603591160221028,-136.19798287990187,35.80514317711775,-0.3949999999995697,57.60213261686372,24.348329521274497,16.427899360688528,27.98967862473673,57.077192724521275,57.7444999999996,58.41180727547792,2.3112409856465175,0.08452423615332456,57.60800417525313,0.2589524471223866,57.05,57.675,58.3,-201459.0,0.018812588611287193,57.84943929140217
2022-10-18 15:05:00+00:00,57.19,57.44,57.15,57.18,10112,57.3,3311,-0.00999999999999801,37.0537348300942,-0.11352504672044006,-0.09791693948544494,-0.015608107234995124,13.866666666666418,13.955555555555991,-1.2776243093922668,-110.1741235261956,36.1357562634515,-0.36899999999956634,57.561929510495744,23.851564083100314,18.133385687069012,25.76972260886822,57.011055772837366,57.721499999999594,58.43194422716182,2.4616277371940525,0.11890041519336289,57.55254059673971,0.2611701294707875,57.05,57.675,58.3,-211571.0,-0.030817662417830096,57.84213218206546
2022-10-18 15:10:00+00:00,57.18,57.28,57.07,57.11,9211,57.168,2805,-0.07000000000000028,35.488072577561056,-0.13416961727411092,-0.09484920803129263,-0.03932040924281829,8.799999999999812,12.17777777777819,-1.415501467288105,-113.12271964863315,36.40265319326759,-0.3939999999995649,57.518888604734244,23.690826557778355,17.077133980098857,26.487671644775403,56.92968632660626,57.68699999999959,58.44431367339293,2.6255956225608514,0.1190482093013058,57.44065566374039,0.25751512022287415,57.05,57.675,58.3,-220782.0,-0.09479834558318623,57.83448378829304
2022-10-18 15:15:00+00:00,57.1,57.24,56.99,57.18,12393,57.115,3897,0.07000000000000028,38.29586528493615,-0.14323109429167147,-0.08312854803908254,-0.06010254625258892,9.9012722646308,10.855979643766316,-1.3627738485423535,-100.28248587570573,35.324980679155054,-0.2944999999995659,57.48661349952146,23.832774018878478,15.890462614021645,26.87071731433464,56.872205983852595,57.66099999999959,58.44979401614658,2.735970642711711,0.19510417792650084,57.3728743978041,0.25697832592124026,56.99,57.644999999999996,58.3,-208389.0,-0.047511359596748966,57.8242119353808
2022-10-18 15:20:00+00:00,57.17,57.37,57.1,57.32,10170,57.247,3056,0.14000000000000057,43.58443958157616,-0.1375301877465489,-0.061942113195167986,-0.07558807455138092,14.831552162849547,11.177608142494025,-1.4781711928497754,-68.24146981627221,37.6632932369588,-0.12499999999955946,57.470745547186084,23.215793168084122,18.302607379299097,24.861395844557983,56.83736859659604,57.63649999999959,58.43563140340314,2.7730046182663948,0.3019724924764564,57.365209027228694,0.2579084454982942,56.99,57.644999999999996,58.3,-198219.0,-0.0454305531766923,57.81751762437404
2022-10-18 15:25:00+00:00,57.32,57.58,57.26,57.56,9347,57.398,3076,0.240000000000002,51.29162601823931,-0.11235107079242823,-0.029410396992837845,-0.08294067379959039,27.73536895674268,17.48939779474165,-1.2015104703055224,-28.597041685341825,38.273325781226845,0.11750000000044025,57.4792459712636,21.60020894723996,22.42565390181755,22.695303092159428,56.829569711627315,57.618499999999585,58.407430288371856,2.7384617384078944,0.4629244808687211,57.3681018261974,0.2623435565341304,56.99,57.644999999999996,58.3,-188872.0,-0.050299183673819976,57.81371071182857
2022-10-18 15:30:00+00:00,57.55,57.87,57.51,57.77,16031,57.73,4761,0.21000000000000085,56.846857063525526,-0.07459135157433394,0.00667945778020515,-0.08127080935453909,42.74809160305326,28.438337574215804,-0.4823428079241965,18.99027327466534,41.41166665641566,0.33000000000043883,57.50693683114326,21.154068268395125,27.975833452930313,20.528380328747016,56.833129688326146,57.607999999999585,58.382870311673024,2.690148283826707,0.6045336216653836,57.41932026105602,0.26931901678169246,56.99,57.644999999999996,58.3,-172841.0,-0.03732853962948573,57.811937748704125
2022-10-18 15:35:00+00:00,57.77,57.82,57.62,57.76,11185,57.702,2996,-0.010000000000005116,56.516306687041684,-0.04495520288124766,0.029052485178633153,-0.07400768805988081,54.56111879144857,41.681526450415475,0.1386962552011095,25.58176857647193,42.39649136520931,0.30800000000043326,57.53103808532009,20.739794780896347,26.464094967325106,19.419082096673897,56.838546371113324,57.595999999999584,58.353453628885845,2.6302299773812967,0.6082574521700786,57.474298920202045,0.2643676584401432,56.99,57.644999999999996,58.3,-184026.0,-0.010389346609527384,57.81094839363079
2022-10-18 15:40:00+00:00,57.76,57.9,57.67,57.87,10145,57.784,3534,0.10999999999999943,59.31854486091746,-0.012448759285454969,0.049247143019540675,-0.061695902304995644,66.48372842398169,54.59764627282848,1.0653161019909207,43.53540331854879,48.330307092195405,0.39900000000042724,57.56332017243246,20.647036328611257,26.985876581505444,18.20101354101364,56.84002073690128,57.59349999999957,58.346979263097865,2.6165427108902835,0.683482156405647,57.5529022231278,0.2619128256944185,56.99,57.644999999999996,58.3,-173881.0,0.06128290735253339,57.81097531324347
2022-10-18 15:45:00+00:00,57.86,57.93,57.73,57.88,9748,57.838,2883,0.010000000000005116,59.57360093930881,0.013958839079180052,0.06052379310734056,-0.04656495402816051,78.19668386765012,66.41384369436076,1.1888111888111785,51.21061359867376,55.905206323062764,0.37050000000043326,57.59348015601032,20.67095778332881,26.32089352022516,17.1912112440683,56.84129269537231,57.59149999999958,58.341707304626844,2.60527093278443,0.692280185903924,57.610847326363654,0.2574904810019602,56.99,57.644999999999996,58.3,-164133.0,0.07804622041212306,57.811358255287125
2022-10-18 15:50:00+00:00,57.88,58.07,57.72,57.83,16154,57.85,5708,-0.05000000000000426,57.62811411350101,0.030500873819796936,0.06165266227836595,-0.031151788458569016,83.91263604029518,76.19768277730964,1.1367611052815585,57.69295161560313,64.3522580775952,0.27000000000042945,57.61600585543791,21.188111854373556,27.615781283947758,15.563861598356585,56.8440910830805,57.58649999999957,58.328908916918635,2.578413054862072,0.6639931811507158,57.662058683104384,0.26409830378753457,56.99,57.644999999999996,58.3,-180287.0,0.050352923550412106,57.812440929299
2022-10-18 15:55:00+00:00,57.83,57.98,57.68,57.94,18258,57.811,6630,0.10999999999999943,60.671058820696224,0.05188849791777983,0.06643222910107907,-0.014543731183299245,86.80719726818978,82.97217239204566,1.1169284467713814,58.36311043049101,62.87081508451574,0.29750000000042576,57.6468624406343,21.42828312323938,25.39662308093333,15.384620060864417,56.84558130945967,57.58499999999957,58.32441869053947,2.568094783502319,0.740053439642715,57.73525479449258,0.2666627106598533,56.99,57.644999999999996,58.3,-162029.0,0.10793247164478256,57.81349087708321
2022-10-19 09:30:00+00:00,57.34,57.57,56.81,57.46,17722,57.234,5525,-0.4799999999999969,45.36217908435847,0.02976326326043477,0.03544559555498721,-0.0056823322945524415,72.44268077601362,81.05417136150017,0.47211050883022576,-55.59729526671693,60.597393673827426,-0.26849999999957674,57.629066017716745,21.533244632596173,19.15329345860627,30.529542078039334,56.86061348072293,57.548999999999566,58.2373865192762,2.3923491955607874,0.43535608447628543,57.722895920682056,0.32832965989843493,56.81,57.555,58.3,-179751.0,0.1324727193220951,57.28
2022-10-19 09:35:00+00:00,57.46,57.75,57.23,57.36,14355,57.501,4268,-0.10000000000000142,42.931745121181756,0.004112287238179135,0.007835695626185262,-0.003723408388006126,61.06701940035227,73.43896581485254,0.31479538300105414,-13.117283950619894,61.39712527283938,-0.4339999999995854,57.6034406826961,20.943883623277564,20.832451326158047,27.214083628512586,56.894232831384585,57.503999999999564,58.113767168614544,2.120781749495632,0.3819221438843244,57.71590921780317,0.34202039847711835,56.81,57.535,58.26,-194106.0,0.07890044382434384,57.354586152071576
2022-10-19 09:40:00+00:00,57.35,57.54,57.0,57.46,13314,57.234,5344,0.10000000000000142,46.04494320216798,-0.008054286992795312,-0.0034647028838313484,-0.004589584108963964,48.94179894179856,60.817166372722134,0.6128523901243188,-35.58208402739173,60.29332276664432,-0.39349999999958385,57.589779665296476,20.998683795389372,18.576349151570458,28.879537538500102,56.918533274446816,57.474499999999566,58.030466725552316,1.934655283831105,0.48695965124068474,57.71198177433795,0.35616179858589553,56.81,57.455,58.1,-180792.0,0.1430592308117294,57.348352316538524
2022-10-19 09:45:00+00:00,57.45,57.58,57.03,57.09,16280,57.297,5196,-0.36999999999999744,37.8233099356659,-0.04701038603994334,-0.0339366415447835,-0.01307374449515984,39.15343915343882,49.72075249853054,-0.15739769150051597,-58.54937372560671,52.82584229330285,-0.79299999999958,57.54218160193491,20.89413557317472,17.376181592091452,25.81323857185325,56.873388243713855,57.44499999999956,58.016611756285265,1.9901183959812323,0.18947454623193669,57.674003415313,0.37000738440118847,56.81,57.44,58.07,-197072.0,0.12071180006542556,57.31798943857999
2022-10-19 09:50:00+00:00,57.1,57.46,57.0,57.21,13024,57.218,4588,0.11999999999999744,41.47332151485349,-0.06742316579437357,-0.043479537039370984,-0.02394362875500259,35.185185185184885,41.093474426808065,-0.19190509420795587,-57.12536498069059,51.75748129645734,-0.6904999999995809,57.51054525889349,20.87887186020123,15.859502666966492,24.129381247861208,56.86724788142856,57.44249999999956,58.01775211857056,2.0028798139739923,0.29791469471062476,57.63349255957018,0.37643542837253224,56.81,57.44,58.07,-184048.0,0.15906324525243298,57.301484972220365
2022-10-19 09:55:00+00:00,57.22,57.49,56.9,57.15,13863,57.12,4263,-0.060000000000002274,40.20252883903419,-0.08743405402596949,-0.050792340216773514,-0.036641713809195973,26.984126984126615,33.77425044091742,-0.7123002084781116,-68.76817712731122,51.355996851254005,-0.7434999999995853,57.476207615189345,21.14014334604729,14.15314129466064,23.356843472582394,56.860137947508896,57.439999999999564,58.01986205249023,2.019018288616548,0.2499405257216476,57.58769529607663,0.3916900406316373,56.81,57.44,58.07,-197911.0,0.15308219804821274,57.28246753540053
2022-10-19 10:00:00+00:00,57.15,57.44,56.95,57.42,12385,57.204,3301,0.2700000000000031,47.93392490758214,-0.08057723934673078,-0.035148420430027846,-0.04542881891670293,35.71428571428532,32.62786596119958,-0.6058507876060215,-45.24693120182613,51.91563212434546,-0.4569999999995744,57.470854508980835,21.38275258290434,12.910741464827437,21.306518548127315,56.88435222195449,57.451999999999565,58.01964777804464,1.9760766484894605,0.47181350721589377,57.57907145500161,0.39871218058652,56.81,57.44,58.07,-185526.0,0.2022493230552354,57.28093785601775
2022-10-19 10:05:00+00:00,57.42,57.81,57.36,57.68,14659,57.655,4026,0.259999999999998,54.08965947907216,-0.05354609121516063,-0.00649381783876616,-0.04705227337639447,48.14814814814773,36.948853615520534,-0.13850415512465242,48.0886634732818,53.21939840356082,-0.18099999999957816,57.490773127173135,20.072590356234226,18.447531083925817,19.60449589001506,56.89954921478869,57.47099999999957,58.04245078521045,1.9886578803601203,0.6828678911722064,57.580705493603816,0.40237559625891167,56.81,57.44,58.07,-170867.0,0.20224564632277267,57.3235102045524
2022-10-19 10:10:00+00:00,57.67,58.02,57.45,57.96,17881,57.703,4932,0.28000000000000114,59.62570176050222,-0.009421447052645249,0.03010466105899938,-0.03952610811164463,69.57671957671926,51.14638447971808,0.15552099533437946,90.19713745611737,53.662542866280006,0.11500000000042832,57.535461400775695,19.124059514304403,20.254998624912343,17.67814034444271,56.91564900865723,57.50949999999957,58.103350991341905,2.065227454046168,0.8793039049931743,57.58456895039441,0.4143487679547037,56.81,57.44,58.07,-152986.0,0.25974291541796113,57.38867898284175
2022-10-19 10:15:00+00:00,57.95,58.26,57.93,58.19,16460,58.143,4512,0.22999999999999687,63.5173189970343,0.04360408836871699,0.06650415718428929,-0.022900068815572303,85.1632913701876,67.62938636501883,0.5355908776779383,148.38801653734262,54.88813738708915,0.33200000000042706,57.59779841022563,18.94307703378351,23.2840806707862,16.657629256676035,56.91706921063059,57.55999999999957,58.202930789368544,2.233949928314733,0.9899438714225852,57.59493216345463,0.408323855957939,56.81,57.535,58.26,-136526.0,0.3178825186201259,57.46969161614747
2022-10-19 10:20:00+00:00,58.19,58.88,58.16,58.76,19054,58.549,6298,0.5700000000000003,70.98217851590924,0.13012148405932322,0.12241724229991642,0.007704241759406802,93.54838453788942,82.76279849493272,1.6081618537091558,217.8642175400686,56.833891062545185,0.8750000000004192,57.70848427591842,20.123051782610087,30.788043034511116,14.66806804178291,56.846488065468144,57.64249999999957,58.438511934531,2.761892473544465,1.2019367119528437,57.777826548318124,0.43058643767522947,56.81,57.845,58.88,-117472.0,0.3719699202054367,57.597131132505304
2022-10-19 10:25:00+00:00,58.77,59.0,58.63,58.9,13784,58.839,4401,0.14000000000000057,72.47204290403432,0.2075909936851872,0.1599094015406243,0.04768159214456288,94.93636743272158,91.2160144469335,1.6568864342423106,224.8032128514062,57.68510009732727,1.0045000000004123,57.82196196392619,21.42635550732274,30.889997197316802,13.75862980345097,56.79173375385467,57.72849999999958,58.66526624614448,3.2454203595967765,1.1252893957385421,58.0059725518879,0.42625883498414147,56.81,57.905,59.0,-103688.0,0.3697551954343106,57.69111054577154
2022-10-19 10:30:00+00:00,58.91,59.04,58.6,58.63,15796,58.787,4369,-0.269999999999996,65.48862228678333,0.24438230756658896,0.15736057233762085,0.0870217352289681,90.41701276028208,92.96725491029832,2.036199095022617,177.68150538585175,50.25476398560221,0.70850000000042,57.89891796736179,22.70660495719463,29.286416910932484,12.746520149470156,56.79924575903762,57.793999999999585,58.78875424096155,3.442413541066458,0.9202042904546817,58.07753710259706,0.4272403467709883,56.81,57.925,59.04,-119484.0,0.2933138125710833,57.77587124054313
2022-10-19 10:35:00+00:00,58.63,58.78,58.52,58.75,11715,58.63,3599,0.11999999999999744,67.01015112556578,0.27999507704555526,0.15437867345326972,0.12561640359228554,88.01455180839638,91.1226440004673,2.4232914923291604,141.71006944444673,51.779934764556515,0.8020000000004188,57.97997339904162,23.56562358601561,27.976766870529104,13.552472061004144,56.78242063790246,57.853499999999585,58.92457936209671,3.7027296951684194,0.9185030688319447,58.24255055507058,0.4152946077159176,56.81,57.925,59.04,-107769.0,0.29378790506651586,57.82642436865565
2022-10-19 10:40:00+00:00,58.75,58.75,58.22,58.36,11808,58.392,3299,-0.39000000000000057,58.052272727840446,0.2735948813148923,0.1183827821780854,0.1552120991368069,78.94472151209062,85.792095360257,1.5663069961712406,90.02322528526824,53.20188494491105,0.38400000000041956,58.0161664086567,23.227553115775258,25.475820361570758,17.40098689299266,56.790459840595865,57.88299999999958,58.9755401594033,3.774994936004444,0.7182986116779226,58.25548696685123,0.4234878500219236,56.81,57.925,59.04,-119577.0,0.25396025498637337,57.8592224823653
2022-10-19 10:45:00+00:00,58.36,58.41,58.06,58.11,8907,58.267,2872,-0.25,53.147617842005246,0.24551957262203672,0.07224597878818387,0.17327359383385285,70.5872902784178,79.18218786630223,1.786652653704679,47.14397496087684,47.46267216165017,0.1225000000004215,58.025102941165585,22.374817105628424,23.953016561216238,19.09339948005408,56.805192280721684,57.90049999999958,58.99580771927748,3.7834136813253965,0.5956352248382466,58.244687376173104,0.41823871787750005,56.81,57.925,59.04,-128484.0,0.21800795926700703,57.87210488571053
2022-10-19 10:50:00+00:00,58.1,58.12,57.68,57.73,17174,57.876,4354,-0.38000000000000256,46.69040450993767,0.1904119139866438,0.013710656122232767,0.17670125786441104,54.51713395638598,68.0163819156321,0.9089320048942362,-4.437416491988277,46.53407559904525,-0.255999999999581,57.99699789914982,21.080600258670184,22.159730533928066,24.129707769132875,56.79571541279239,57.893499999999584,58.99128458720678,3.7924277758546356,0.4255318384385696,58.23610829290025,0.4197930951719642,56.81,57.925,59.04,-145658.0,0.14172145005900708,57.870113908800434
2022-10-19 10:55:00+00:00,57.73,57.77,57.48,57.55,15945,57.626,4350,-0.17999999999999972,43.96552568886322,0.13070748726105563,-0.03679501648268432,0.16750250374373996,41.90031152647941,55.66824525376169,0.6999125109361293,-37.55497237899912,46.58687252730553,-0.4259999999995827,57.95442667065936,20.38054983221943,21.041586290869013,26.39205036249282,56.769027076181395,57.876999999999576,58.98497292381776,3.828715807032809,0.3524332170172961,58.230253808363884,0.41052215980253864,56.81,57.925,59.04,-161603.0,0.09482738089823158,57.853807425244014
2022-10-19 11:00:00+00:00,57.54,57.66,57.37,57.51,15057,57.499,4614,-0.03999999999999915,43.35993340499602,0.07925008755000107,-0.07060193295499112,0.1498520205049922,32.55451713395603,42.99065420560777,0.15673981191222097,-46.116024094981825,46.11300995464063,-0.43799999999958317,57.91210032107276,19.99440772646951,19.957120350375334,26.98676005278627,56.74159122751664,57.86099999999958,58.98040877248251,3.8693032352809063,0.34322081056188486,58.20945045923218,0.40191343410235725,56.81,57.925,59.04,-176660.0,0.11360379666858696,57.8354448515848
2022-10-19 11:05:00+00:00,57.51,57.76,57.5,57.62,14351,57.634,4444,0.10999999999999943,45.57989182712707,0.04680625486982848,-0.08243661250813097,0.12924286737795945,30.3119736469462,34.92226743579451,-0.10402219140083213,-28.164164715603427,52.92913589473489,-0.2589999999995882,57.88428124287535,19.31413767263318,20.834286926051355,25.707504268471087,56.72142534742253,57.84499999999957,58.96857465257661,3.8847770855806005,0.3998731417251568,58.18477337844235,0.39177676023790303,56.81,57.925,59.04,-162309.0,0.0657412899629285,57.82523759882444
2022-10-19 11:10:00+00:00,57.62,57.93,57.57,57.72,11535,57.797,3747,0.10000000000000142,47.590926532205025,0.028831101005081905,-0.08032941309830204,0.10916051410338394,27.330220197903046,30.065570326269054,-0.41407867494824835,-16.306611914538482,52.757415248032835,-0.07949999999958379,57.868635410220556,18.154423768113343,22.576352979198006,24.010358584484067,56.746593683697405,57.85799999999957,58.969406316301736,3.841841461171052,0.4379164946359488,58.117378207137676,0.3895069916494814,56.9,57.97,59.04,-150774.0,0.01664488036957736,57.82201466990527
2022-10-19 11:15:00+00:00,57.72,58.0,57.66,57.9,9325,57.848,2903,0.17999999999999972,51.09422770626145,0.02877841805116077,-0.06430567684177854,0.09308409489293931,28.407504880873574,28.683232908574904,-0.4983674170819685,-3.1183627367928923,51.5096586684117,0.17200000000042337,57.871622514009076,16.865360856809335,22.451258384417006,22.499599890362376,56.797314383696744,57.88499999999958,58.972685616302414,3.7580914444254745,0.5068953748103273,58.08879594189829,0.385970777960233,56.9,57.97,59.04,-141449.0,0.0559656780211945,57.82294358883016
2022-10-19 11:20:00+00:00,57.91,57.99,57.62,57.67,10107,57.783,3714,-0.22999999999999687,46.79028303915497,0.010061604704915794,-0.06641799215041881,0.0764795968553346,23.709723410322002,26.48248282970017,-1.8550034036759588,-20.694470894432474,44.286561910089695,0.01650000000042695,57.852420369817736,15.792709124692935,20.90939659252016,21.696861043090845,56.8204469780946,57.895499999999586,58.97055302190457,3.713770575968746,0.39512145196336435,58.03557980657882,0.384830008105931,56.9,57.97,59.04,-151556.0,-0.0033837095323706622,57.82098312999549
2022-10-19 11:25:00+00:00,57.67,57.68,57.48,57.61,7255,57.552,2703,-0.060000000000002274,45.70859796244965,-0.009503552243913305,-0.06878651927939833,0.059282967035485024,21.35728542914155,24.49150457344634,-2.190152801358236,-50.75929846572083,37.488856178911526,0.012500000000414957,57.82933271554938,15.228776154747722,20.105620304450785,23.55367778866694,56.90190645357611,57.92149999999958,58.941093546423055,3.5206047717116427,0.3472430503840172,57.959775402512165,0.37162786466979325,56.9,57.97,59.04,-158811.0,0.05168770139926291,57.81593187965453
2022-10-19 11:30:00+00:00,57.6,57.84,57.51,57.74,8906,57.683,3327,0.13000000000000256,48.48726530750276,-0.014353705953176643,-0.058909338390929336,0.04455563243775269,18.163672654690526,21.076893831385323,-1.5179942009210357,-39.27328111401263,33.70640320909709,0.18900000000041217,57.82082483787801,14.16172204279676,21.92016223565891,22.047677142348366,56.97737957990189,57.94799999999958,58.91862042009727,3.349970387580919,0.3928520378859096,57.94136669320448,0.36865444576480844,56.9,57.97,59.04,-149905.0,0.0699373185920621,57.81281390351727
2022-10-19 11:35:00+00:00,57.73,57.74,57.4,57.71,10176,57.568,2879,-0.030000000000001137,47.87828026135924,-0.020383271327062857,-0.05195112301185244,0.03156785168478958,18.962075848303282,19.494344644045754,-1.7702127659574463,-58.06314897223916,26.15380686047265,0.1775000000004141,57.810270091413436,13.52423668147394,20.468073810685055,22.73034337717688,57.06884179995322,57.97599999999958,58.88315820004594,3.129426659467253,0.3533883064795176,57.92893720108387,0.36660769963875095,56.95,57.995000000000005,59.04,-160081.0,0.11093468439586275,57.807124684327235
2022-10-19 11:40:00+00:00,57.71,57.77,57.58,57.65,7368,57.684,1956,-0.060000000000002274,46.617208273702246,-0.029661326576380986,-0.048983342608936456,0.019322016032555466,20.791042029416207,19.305596844137302,-1.2165867032213895,-54.886799636821934,32.18121456103585,0.13400000000041246,57.79500627318358,12.824325239783255,20.288704976177574,21.85890425237366,57.103285659518455,57.98749999999958,58.8717143404807,3.0496722241211605,0.3091526089613422,57.925712120715225,0.3539928639502691,57.36,58.2,59.04,-167449.0,0.061349755165294124,57.80423557952686
2022-10-19 11:45:00+00:00,57.66,57.85,57.6,57.65,10567,57.703,3635,0.0,46.61720827370225,-0.03659243736628781,-0.04473156271907462,0.008139125352786809,20.169097512652566,19.974071796791318,-0.7916021338840173,-50.14683962751544,39.114393046881865,0.1570000000004157,57.781196151928,11.935679811015433,20.892142679403953,20.73259952260063,57.099605054215424,57.98599999999958,58.87239494578373,3.0572722580766416,0.310468233377428,57.92115419883994,0.34656480223953556,57.37,58.205,59.04,-167449.0,0.012850865650226051,57.80124876278904
2022-10-19 11:50:00+00:00,57.64,57.89,57.62,57.76,7237,57.784,2291,0.10999999999999943,49.44826272785934,-0.03283085821460219,-0.0327759868539112,-5.48713606909907e-05,25.88267036694395,22.280936636338208,0.051966048848095525,-39.443734672601316,45.01804256651411,0.3025000000003999,57.779177470792,11.259109092243161,20.548527839673252,19.560369058671185,57.08416144963706,57.97599999999958,58.8678385503621,3.0765784130072036,0.37890184837166974,57.91380407192473,0.3410958877938547,57.37,58.205,59.04,-160212.0,-0.043686168561842396,57.80039069882893
2022-10-19 11:55:00+00:00,57.76,57.86,57.63,57.63,5856,57.742,1730,-0.12999999999999545,46.32170246408094,-0.03987998157764849,-0.031860088173566004,-0.008019893404082492,30.818840579710127,25.623536153102847,0.13900955690704375,-44.79286621194763,45.95123043132083,0.2085000000004058,57.76497009262133,10.630864853383192,19.53525348522904,18.595822085512896,57.04965485479512,57.94799999999958,58.84634514520404,3.1005216580536534,0.3230078930703169,57.912399001576354,0.3331604672371506,57.37,58.205,59.04,-166068.0,-0.11179591976547287,57.798953419960576
2022-10-19 12:00:00+00:00,57.63,57.65,57.27,57.38,12079,57.405,3763,-0.25,40.95831483800032,-0.06489134624581538,-0.045497162273386314,-0.01939418397242907,29.07838660578383,28.593299184146602,-0.22604764388801657,-91.35139532991586,47.589937176561534,0.0025000000004169465,57.72830627427644,11.005404839127397,17.95952419316087,24.737418132054515,57.030097178758616,57.878999999999586,58.727902821240555,2.933370725966155,0.20609121120005258,57.88223745090207,0.3365061481487824,57.27,58.155,59.04,-178147.0,-0.19434094325478105,57.787742908274
2022-10-19 12:05:00+00:00,57.38,57.46,57.22,57.31,7587,57.32,2322,-0.07000000000000028,39.57654636105872,-0.08933168783773482,-0.0559500030922446,-0.03338168474549022,20.424540451937787,26.773922545811214,-0.5380076362374142,-117.12563526769841,50.49522012780412,-0.015499999999590841,57.68846758148821,11.509854094162375,17.02546608266318,24.534370321260983,57.05678942385802,57.79949999999958,58.542210576141144,2.5699550208620043,0.170463828223256,57.79225517224525,0.32961285185244094,57.22,58.129999999999995,59.04,-185734.0,-0.23746883759372914,57.77909379576223
2022-10-19 12:10:00+00:00,57.31,57.36,57.17,57.2,6314,57.249,2039,-0.10999999999999943,37.43908740888207,-0.11623700745717969,-0.06628425816935157,-0.04995274928782811,10.073804173490487,19.858910410404665,-0.9009009009008917,-147.8076895017142,53.931139190365386,-0.08399999999959107,57.64194685944172,12.138098292834453,16.30259181294137,24.61000655128389,57.0460146629759,57.727999999999575,58.40998533702325,2.362754077825945,0.11289490306061932,57.714462550242395,0.31964050529155213,57.17,57.975,58.78,-192048.0,-0.2036835410673522,57.770799509291905
2022-10-19 12:15:00+00:00,57.2,57.29,57.08,57.26,7689,57.174,2397,0.05999999999999517,39.362808974761606,-0.13120571077774912,-0.0650023691919368,-0.06620334158581231,11.57271225369694,14.023685626375702,-1.1053540587219302,-160.88582111015575,45.13427937769134,0.020000000000408136,57.60557096806632,13.007673684165932,15.518333355580063,25.48780997878157,57.12642220696098,57.653499999999575,58.18057779303817,1.8284329417592935,0.12671544390908895,57.677195412730825,0.3118090406278699,57.08,57.915,58.75,-184359.0,-0.22482640850123622,57.76042255566118
2022-10-19 12:20:00+00:00,57.25,57.32,57.19,57.24,5279,57.256,1422,-0.01999999999999602,38.93305387618812,-0.14303354715964645,-0.0614641644590673,-0.08156938270057915,13.523659856818439,11.723392094669252,-0.7456216403676108,-138.668180098379,42.138989901705806,0.04350000000042087,57.57075468539333,13.657717465443847,15.753211459271505,24.69579338630009,57.15069467336607,57.597499999999584,58.0443053266331,1.551474722456771,0.09993762530407868,57.59899100982151,0.29882268058302225,57.08,57.745,58.41,-189638.0,-0.21031465326295448,57.75401944010101
2022-10-19 12:25:00+00:00,57.24,57.27,57.02,57.18,6172,57.134,2065,-0.060000000000002274,37.60656220459015,-0.1554566833886568,-0.05910984055046213,-0.09634684283819468,17.81712236665143,14.304498159056232,-0.746398194757858,-149.77973568282547,35.02483502465072,0.023000000000429566,57.53353995345111,14.8044966437218,14.800710002695181,27.314136952757647,57.13468761739999,57.55099999999959,57.96731238259919,1.446759856821263,0.054421132416315805,57.521034720975585,0.2953353462556635,57.02,57.57,58.12,-195810.0,-0.17196823716496126,57.74538482136026
2022-10-19 12:30:00+00:00,57.16,57.4,57.13,57.36,6421,57.316,2115,0.17999999999999972,43.793535777190804,-0.14905934928444964,-0.04217000515700396,-0.10688934412744568,24.322203159588213,18.55432846101999,-0.6581226186352707,-86.01381939481325,42.108115728939296,0.2405000000004236,57.51701233883672,15.179886497014293,16.991759069191264,25.51949791597612,57.116765709969734,57.53249999999959,57.94823429002944,1.445215452239538,0.2925357564477055,57.5116891396209,0.29352567866597296,57.02,57.510000000000005,58.0,-189389.0,-0.08591052815507581,57.73873698394349
2022-10-19 12:35:00+00:00,57.35,57.43,57.18,57.22,4631,57.293,1569,-0.14000000000000057,40.43509262225019,-0.15351660205995898,-0.037301806346010644,-0.11621479571394834,26.187936959354733,22.77575416186542,-0.8490729509617045,-82.30244887655007,43.15975874690229,0.1360000000004291,57.4887254494237,15.372744518091867,16.684825775375046,23.950354965902523,57.078717482731506,57.515999999999586,57.95328251726767,1.520559556534125,0.16154603910436988,57.486536166956185,0.29041670161840344,57.02,57.510000000000005,58.0,-194020.0,-0.062183918849467085,57.73385191086923
2022-10-19 12:40:00+00:00,57.23,57.23,56.96,57.05,6964,57.058,2401,-0.1700000000000017,36.749672261807184,-0.16882052828510297,-0.042084586056923695,-0.12673594222817927,23.915461624026037,24.808533914323622,-1.0407632263660038,-126.0422143769282,35.42285336575328,-0.00349999999956907,57.446942073288106,16.28748840926085,15.571243955611074,27.790108369431863,57.01079257584671,57.49299999999958,57.97520742415246,1.6774474254357186,0.04065410670746908,57.408137966093456,0.28895836578851725,56.96,57.480000000000004,58.0,-200984.0,-0.07608691483925234,57.723619541784835
2022-10-19 12:45:00+00:00,57.06,57.06,56.9,56.91,8024,56.964,2419,-0.14000000000000057,34.001227679490945,-0.19005499437847817,-0.05065524172023911,-0.13939975265823906,11.225342037354762,20.442913540245808,-1.2836079791847421,-139.926739926742,36.20394611250784,-0.13249999999956685,57.39580473297495,17.319149639884436,14.935108306395403,28.186788829505176,56.91691235687338,57.4574999999996,57.998087643125814,1.8816956641908178,-0.006393372990743586,57.31782000645545,0.27974705394648053,56.9,57.45,58.0,-209008.0,-0.11620478177468274,57.710035266555714
2022-10-19 12:50:00+00:00,56.91,57.05,56.9,57.0,6072,56.98,1910,0.09000000000000341,37.25019292929496,-0.19734632827638166,-0.04635726049451408,-0.15098906778186758,6.929510155316166,14.023437938899619,-1.3157894736842035,-118.70135645986686,35.3339112730205,-0.027499999999562874,57.3581090441202,18.277120782606342,14.343495735206611,27.070247973498233,56.860134700128526,57.4214999999996,57.98286529987067,1.955244289581688,0.12457601129210945,57.29208966701482,0.27047940723601754,56.9,57.45,58.0,-202936.0,-0.09470445860719177,57.70042395450789
2022-10-19 12:55:00+00:00,57.0,57.08,56.95,57.02,3850,57.009,1340,0.020000000000003126,37.98083935332027,-0.19921450921318495,-0.0385803531450539,-0.16063415606813106,7.74410774410758,8.632986645593467,-1.0584764879403075,-100.60325667891522,30.65607622895082,-0.000999999999557133,57.325908182775414,18.9781735126537,14.65487072803697,26.105105889084236,56.83543450588858,57.377499999999586,57.91956549411059,1.8894705907751685,0.170242799178828,57.276299059228805,0.26044516386201594,56.9,57.445,57.99,-199086.0,-0.12204844764197569,57.69473764512069
2022-10-19 13:00:00+00:00,57.02,57.05,56.6,56.63,12023,56.824,4008,-0.39000000000000057,30.51846752596913,-0.22951904403019086,-0.05510791036964785,-0.174411133660543,8.201058201058135,7.624892033494592,-1.3070756361101443,-155.17860348232165,21.836664185976716,-0.3804999999995573,57.25963121298728,20.66825837818232,12.935616868591946,32.16714780136896,56.71096033496442,57.32549999999959,57.94003966503477,2.144035952709278,-0.06587071557031428,57.20386655262419,0.2739847950147288,56.6,57.245000000000005,57.89,-211109.0,-0.1407279859504308,57.671076514846874
2022-10-19 13:05:00+00:00,56.63,56.8,56.57,56.78,7367,56.685,2456,0.14999999999999858,35.747414862271945,-0.2386804995816334,-0.05141549273687232,-0.18726500684476108,11.315536315536244,9.086900753567951,-0.9247949746990058,-149.45511157239432,21.53261408575936,-0.2274999999995586,57.21395204984564,22.312733074856617,12.1509789532229,31.007160121237806,56.640497086330676,57.283999999999594,57.92750291366851,2.2467108221106162,0.10839338152639624,57.17133433799865,0.27084302394224796,56.57,57.230000000000004,57.89,-203742.0,-0.11466216039942165,57.65649931514139
2022-10-19 13:10:00+00:00,56.78,56.9,56.73,56.86,4797,56.829,1646,0.0799999999999983,38.40961798389865,-0.2367565060725738,-0.0395931993822502,-0.19716330669032361,18.136555496105803,12.551050004234023,-0.5944055944056004,-110.06124234470965,28.364833583646515,-0.15299999999955816,57.18024233081272,23.206023418546216,14.300645993379682,29.57901725210756,56.60697551397917,57.23999999999959,57.87302448602001,2.2118255975556327,0.19985363252809943,57.15548113702635,0.2636399508035161,56.57,57.230000000000004,57.89,-198945.0,-0.12449320655954318,57.64836046817959
2022-10-19 13:15:00+00:00,56.86,56.93,56.77,56.84,3558,56.842,1316,-0.01999999999999602,37.98587993183407,-0.23414646550482132,-0.02958652705159817,-0.20455993845322315,27.808020981524873,19.086704264389603,-0.7334963325183241,-95.14478554322095,33.64084293494739,-0.175499999999559,57.14783829930674,23.847165082811276,14.499094073834652,28.259747266691726,56.579271517259265,57.19649999999958,57.8137284827399,2.1582736102395095,0.21120904983449504,57.14118526283715,0.2562370971746933,56.57,57.230000000000004,57.89,-202503.0,-0.19348524356307237,57.64254741083868
2022-10-19 13:20:00+00:00,56.84,56.95,56.78,56.86,4249,56.868,1615,0.01999999999999602,38.71400072434964,-0.22783778454142123,-0.018622276870558452,-0.20921550767086278,32.56684957756271,26.170475351731756,-0.663871418588402,-82.06497552291957,39.31922847376854,-0.16149999999956322,57.120425127944195,24.311771295425,14.366321988634546,26.887555277449756,56.5601382070262,57.15699999999957,57.75386179297294,2.088499371812291,0.25119868326634426,57.113936399764896,0.25007730451935817,56.57,57.230000000000004,57.89,-198254.0,-0.18554639997194086,57.63585797931879
2022-10-19 13:25:00+00:00,56.86,57.06,56.86,56.9,5854,56.961,1999,0.03999999999999915,40.225620628994534,-0.21710776060096748,-0.006313802344083769,-0.2107939582568837,34.49612403100751,31.62366486336566,-0.48968170689052126,-55.04761904762156,47.04269272002294,-0.13599999999956225,57.099432258616176,24.037419689612147,16.721211564108437,25.32931032568496,56.5580563252564,57.119499999999576,57.68094367474275,1.9658564054068333,0.30452179811270913,57.101964470352684,0.2465003541965471,56.57,57.230000000000004,57.89,-192400.0,-0.1707511005397783,57.62772382367271
2022-10-19 13:30:00+00:00,56.9,57.11,56.89,57.05,6210,57.027,2060,0.14999999999999858,45.64031800037306,-0.19426107220772337,0.013226308839328266,-0.20748738104705164,42.635658914728204,36.56621084110011,-0.5404463040446394,-25.787497959850068,47.60192208514493,-0.00999999999956458,57.09472442446226,23.47479366281721,17.107058163391237,23.702082765751634,56.605360260832434,57.08399999999957,57.562639739166706,1.6769663624382993,0.46448268163155987,57.10174817703176,0.24460747175393652,56.57,57.215,57.86,-186190.0,-0.15258773024270356,57.62023936600355
2022-10-19 13:35:00+00:00,57.04,57.14,56.99,57.02,6258,57.072,1826,-0.02999999999999403,44.766882885781826,-0.17654060611948097,0.024757419942056547,-0.20129802606153752,48.837209302325256,41.989664082687625,-0.3495281370150205,-4.999837667605338,54.825592039414985,-0.06049999999955702,57.08760781260871,22.764874748377625,17.23737488435445,22.63438839770612,56.645368893720665,57.053499999999566,57.46163110627847,1.4306961230385669,0.4589592664168674,57.10033624909592,0.2378497952000838,56.57,57.11,57.65,-192448.0,-0.1361297912515609,57.61328669066991
2022-10-19 13:40:00+00:00,57.02,57.17,56.91,57.16,5758,57.067,1933,0.13999999999999346,49.61298011602412,-0.14947710014015314,0.041456740737107506,-0.19093384087726065,58.91472868217014,50.1291989664085,0.19281332164766685,15.26104417670604,54.46202569658263,0.06500000000043826,57.09450230664598,22.48200509660497,15.900365881033032,23.265363680444963,56.659048569027576,57.04249999999956,57.42595143097155,1.3444411832300156,0.6532136673771036,57.10180980003325,0.23943195268579248,56.57,57.015,57.46,-186690.0,-0.059852815873052884,57.607370439018
2022-10-19 13:45:00+00:00,57.15,57.18,57.0,57.01,3724,57.076,1192,-0.14999999999999858,45.05203458800836,-0.1385358678185682,0.04191837844695395,-0.18045424626552214,62.532299741601776,56.761412575366364,0.17571604287471843,15.126050420165283,55.05770024604778,-0.11399999999955668,57.08645446791779,22.15029641823093,15.334837982719444,21.99349770980479,56.66413379365501,57.02749999999956,57.390866206344114,1.2743543249995322,0.4759196098949127,57.101364256820524,0.23518681320823584,56.57,57.0,57.43,-190414.0,-0.07342124567439595,57.60349476291226
2022-10-19 13:50:00+00:00,57.02,57.1,56.96,57.07,4079,57.033,1206,0.060000000000002274,47.14513106016158,-0.12359859613848556,0.04548452010162926,-0.16908311624011482,72.4128436480701,64.61995735728131,0.12280701754385781,11.125485122895858,57.00612920086064,-0.07549999999955759,57.08488737573514,22.041003705718722,14.663399272069984,22.28151362633723,56.66564665483844,57.02099999999956,57.37635334516068,1.2463946446436327,0.5689454604377272,57.096836966708175,0.22838775512193332,56.57,57.0,57.43,-186335.0,-0.01890014596829148,57.599157651971716
2022-10-19 13:55:00+00:00,57.08,57.14,56.93,57.05,5081,57.016,1478,-0.020000000000003126,46.509156821207256,-0.11208251609125597,0.04560048011908707,-0.15768299621034304,75.77413479052782,70.23975939340055,0.05261311820412562,14.69237832874038,59.12877615977382,-0.1104999999995755,57.08156476852227,21.636389595936514,14.95301057497052,20.8096489566168,56.67200480074662,57.01049999999956,57.3489951992525,1.1874837065205255,0.5583464700350462,57.09280224381905,0.2270743440417953,56.57,57.0,57.43,-191416.0,-0.06028139468979992,57.59381633220907
2022-10-19 14:00:00+00:00,57.05,57.27,56.96,57.18,7009,57.137,2302,0.13000000000000256,51.12438281013381,-0.09141228225264086,0.053016571166161736,-0.1444288534188026,82.5995316159245,76.92883668484144,0.9712166696097535,73.8408700629605,59.618603850857774,0.007000000000431328,57.09093955247253,20.34928534063224,17.517281787493914,18.832010243634738,56.6762070783791,57.00749999999956,57.33879292162002,1.1622783725666341,0.7603436245433307,57.10162298017729,0.2329976051816672,56.57,57.0,57.43,-184407.0,-0.024195538968344785,57.587870752654254
2022-10-19 14:05:00+00:00,57.18,57.36,57.12,57.29,6305,57.244,1975,0.10999999999999943,54.68700913413884,-0.06540099041609437,0.06322229040216659,-0.12862328081826097,85.65687407978281,81.34351349541235,0.8982035928143617,135.03043718870717,60.83780006872692,0.11100000000042343,57.10989769033229,19.196694047517614,18.984365924906246,17.44940837685094,56.66710406201147,57.01299999999956,57.35889593798765,1.2133932190486105,0.900409443388693,57.12929936945189,0.23349777624011966,56.57,57.0,57.43,-178102.0,-0.01656540431996535,57.58404066248487
2022-10-19 14:10:00+00:00,57.3,57.43,57.25,57.41,5018,57.349,1457,0.11999999999999744,58.261302192827536,-0.03470381316049753,0.07513557412621075,-0.10983938728670828,91.98550541794525,86.74730370455148,0.9672880759760805,188.05269806894262,73.13821531460178,0.2235000000004277,57.138478862681595,18.53371025338065,20.098608296237046,16.472601738313376,56.659046637110556,57.01549999999956,57.37195336288857,1.2503735401391158,1.0533683239836276,57.17720824848874,0.22967650650868252,56.57,57.0,57.43,-173084.0,-0.0220334209838122,57.58202788005675
2022-10-19 14:15:00+00:00,57.41,57.48,57.32,57.34,7205,57.387,2203,-0.06999999999999318,55.510592430213116,-0.015841878693457545,0.07519800687460058,-0.09103988556805813,90.04899748143775,89.2304589930559,0.8796622097114737,186.6493281317688,82.85634208424123,0.1535000000004345,57.157671351950015,18.199824116342665,20.66578540351833,15.634779621439705,56.64785444614535,57.02149999999956,57.39514555385377,1.3105427035564239,0.9262060617543354,57.19546331442492,0.2246996131866335,56.57,57.025,57.48,-180289.0,-0.04044099164155111,57.57941665186695
2022-10-19 14:20:00+00:00,57.34,57.36,57.23,57.34,4425,57.296,1327,0.0,55.510592430213116,-0.000883475578895343,0.07212512799133022,-0.07300860357022557,86.42981402627665,89.48810564188717,0.8441786844882282,132.37867939538603,76.83856939919094,0.14950000000043673,57.17503598509763,17.25351332179875,19.785264761710316,17.91837902246267,56.63738238885408,57.03599999999956,57.43461761114504,1.3977754791552195,0.8813178237745904,57.20638643603496,0.21793535510187415,56.57,57.025,57.48,-180289.0,0.004757057354881994,57.57729485691776
2022-10-19 14:25:00+00:00,57.34,57.47,57.32,57.39,6253,57.4,1538,0.04999999999999716,57.185150952340855,0.01483474310720112,0.07027467734194134,-0.055439934234740224,82.91929353901226,86.46603501557617,0.8611599297012384,145.9859256067831,77.65836737239319,0.20800000000043894,57.195508748421666,17.00865039073507,22.477782534406685,17.017402474422298,56.637531066331064,57.05999999999956,57.48246893366806,1.4807884110357543,0.8905612622624022,57.22597549113082,0.21308282973745446,56.57,57.025,57.48,-174036.0,0.062210101204830164,57.57527009211066
2022-10-19 14:30:00+00:00,57.4,57.47,57.35,57.41,4411,57.416,1163,0.01999999999999602,57.8682719798583,0.02857597150106983,0.06721272458864805,-0.03863675308757821,85.3780749010191,84.90906082210329,0.6310254163014895,129.27143778207454,77.71689967537819,0.23550000000044236,57.215936486667225,16.78127766903308,21.544473801349035,16.31081630120775,56.6326395307498,57.08049999999956,57.52836046924932,1.569224058127608,0.8678601066894811,57.23946372427403,0.20643405618477897,56.57,57.025,57.48,-169625.0,0.04527806123533903,57.573996789699095
2022-10-19 14:35:00+00:00,57.41,57.44,57.28,57.31,4169,57.35,1504,-0.09999999999999432,53.28998004566334,0.031039031108790027,0.05574062735709459,-0.024701596248304564,82.34632508005946,83.54789784003088,0.5085934759733401,90.21791187739674,71.72768283883407,0.14550000000044605,57.22489491650844,16.04603979366184,20.332255483146906,17.854705533448257,56.63724460689715,57.09499999999956,57.55275539310197,1.6034867960501389,0.7348415805036116,57.24715307714636,0.20311733788586595,56.57,57.025,57.48,-173794.0,0.019641616063009598,57.57232931218546
2022-10-19 14:40:00+00:00,57.31,57.36,57.2,57.21,4869,57.276,1685,-0.10000000000000142,49.106065638310106,0.024637849535245948,0.03947155662684041,-0.014833707091594461,70.84256568156331,79.5223218875479,0.0874737578726359,51.81475298336922,64.69535389051696,0.056500000000447415,57.223476353031444,14.99558184309861,19.17063028024864,19.691234896257214,56.71708969057306,57.123999999999555,57.53091030942605,1.4246562195451873,0.6056743931133818,57.245927809264984,0.20003752803687527,56.57,57.025,57.48,-178663.0,0.07874230607556233,57.56968653243233
2022-10-19 14:45:00+00:00,57.21,57.28,57.14,57.21,5130,57.204,1624,0.0,49.106065638310106,0.019341905572666462,0.02734049013140874,-0.007998584558742276,58.81653285756811,70.66847453973092,0.35081564637784446,27.63734411863926,57.17972124061879,0.07150000000044798,57.222192890837974,14.415104220365565,18.191283400438728,20.87468371081357,56.769283307232584,57.14549999999956,57.52171669276653,1.3166975274237755,0.5857218741758408,57.244459625092645,0.1957491331770985,56.73,57.105,57.48,-178663.0,0.022115985479898896,57.566541497642184
2022-10-19 14:50:00+00:00,57.2,57.21,57.13,57.16,3194,57.162,1270,-0.05000000000000426,46.96772858035618,0.010983637162411242,0.015185777376922813,-0.004202140214511572,49.02711323763965,59.56207059225765,0.15770106886279223,3.6175710594351784,51.13788746449097,0.042500000000444516,57.216269758377216,13.942338107374002,17.636827196977663,20.619429849210043,56.80782592962915,57.16049999999957,57.51317407036999,1.2339782555100878,0.4992911301941607,57.24386452420714,0.18748133795016275,56.77,57.125,57.48,-181857.0,-0.010023645214934027,57.564376362532926
2022-10-19 14:55:00+00:00,57.17,57.21,57.08,57.09,4341,57.13,1643,-0.06999999999999318,44.07413495715134,-0.0012740789671354946,0.0023424489979008618,-0.0036165279650363564,41.18022328548657,49.67462312689873,0.07011393514462227,-22.28976697061521,50.694549237664845,-0.010999999999540933,57.2042440671032,13.838537959081371,16.743738899113843,21.52291312502388,56.85019355657904,57.17299999999957,57.49580644342009,1.1292268847901197,0.3714399887435959,57.232468096887736,0.1833755280965799,56.78,57.129999999999995,57.48,-186198.0,-0.041127499998017854,57.56117880973015
2022-10-19 15:00:00+00:00,57.1,57.15,56.94,56.98,7297,57.038,2649,-0.11000000000000654,39.912827500580825,-0.019638112071845626,-0.012817267285447416,-0.00682084478639821,26.666666666666398,38.958001063264824,-0.34977264777894534,-80.67068736900413,48.520148309831306,-0.11599999999955202,57.18288748928384,14.573821191747117,15.38817016026246,25.177739649982474,56.875823483909606,57.178999999999576,57.482176516089545,1.0604470735408866,0.1718083534865142,57.16452328735453,0.1852772760896814,56.86,57.17,57.48,-193495.0,-0.07998567318242653,57.55465437139393
2022-10-19 15:05:00+00:00,56.98,57.1,56.87,57.05,6306,56.979,2214,0.07000000000000028,43.564473164781965,-0.02821804556332097,-0.01711776062153821,-0.011100284941782761,22.56333830104306,30.136742751065967,-0.41892127770990495,-93.08638731993469,47.74239089052717,-0.0574999999995498,57.17023153792348,15.618868116262377,14.04682513592924,25.635981815356025,56.90462946249645,57.18649999999957,57.468370537502686,0.9857939811078464,0.2578675635830471,57.14877094201294,0.18847175636899016,56.87,57.175,57.48,-187189.0,-0.013536855019055414,57.548969286772675
2022-10-19 15:10:00+00:00,57.05,57.14,56.97,57.05,7054,57.065,2463,0.0,43.564473164781965,-0.03461864250891722,-0.018814686053707567,-0.015803956455209652,22.70243417784357,23.977479715184966,-0.627068454973001,-70.44627805873544,47.766228260154655,-0.07799999999954821,57.158780915264096,16.224591952630288,14.662076281487053,23.972662744636057,56.90462946249645,57.18649999999957,57.468370537502686,0.9857939811078464,0.2578675635830471,57.13518528599273,0.18715234519977672,56.87,57.175,57.48,-187189.0,-0.043441044103476385,57.543283384182374
2022-10-19 15:15:00+00:00,57.04,57.25,57.0,57.1,8727,57.122,2844,0.05000000000000426,46.26948515405947,-0.03525023678243144,-0.015557024261777432,-0.01969321252065401,32.24043715846989,25.835403212452793,-0.41855598186257836,-39.45095900372654,49.366921204311616,-0.07399999999953621,57.15318273285799,15.858396288880181,17.395782681341274,21.73889111869086,56.91602049272851,57.19049999999957,57.46497950727063,0.9598779771852397,0.33514251956487107,57.13034565216189,0.19164146339979268,56.87,57.175,57.48,-178462.0,-0.024260617861881825,57.537313258041635
2022-10-19 15:20:00+00:00,57.1,57.18,56.98,56.99,5797,57.086,1989,-0.10999999999999943,41.55097207312659,-0.04411829227555586,-0.019540063803921478,-0.02457822847163438,28.96174863387998,27.968206656731766,-0.6103941402162527,-74.17397167901953,42.54283030557973,-0.25949999999953377,57.13764152020485,15.64600163146028,16.10305942909104,20.866545344847612,56.894069452968736,57.18199999999956,57.46993054703039,1.0070670736624376,0.16658626189633768,57.10221507443296,0.19223850172837914,56.87,57.175,57.48,-184259.0,-0.11965919712325294,57.532825042049566
2022-10-19 15:25:00+00:00,57.0,57.06,56.83,56.86,6707,56.935,2413,-0.13000000000000256,36.777561631832306,-0.06093379680976341,-0.029084454670503218,-0.03184934213926019,20.688183060109555,27.296789617487093,-0.9235058372538796,-134.9379080783508,33.64841906665371,-0.481499999999528,57.11119947066153,16.317918339353856,14.745944277707618,24.604295012440137,56.862251701494216,57.174499999999554,57.48674829850489,1.0922642034660226,-0.0036056265238195106,57.051579317236055,0.19493575160492377,56.83,57.155,57.48,-190966.0,-0.13103877339397632,57.52632854023514
2022-10-19 15:30:00+00:00,56.87,56.88,56.77,56.87,5804,56.822,2428,0.00999999999999801,37.37356214195258,-0.07261621435867482,-0.03261349777553171,-0.04000271658314312,12.881781811084883,20.84390450169209,-0.9406026824595015,-157.8947368421013,33.08696503940989,-0.5644999999995264,57.08822809250329,17.245664458059185,14.132497684506918,25.84987833800381,56.82766324440674,57.164499999999556,57.50133675559237,1.1784822944058488,0.06284461967154402,57.02168760271416,0.18886891220457205,56.77,57.125,57.48,-185162.0,-0.10806860768031147,57.520123082531185
2022-10-19 15:35:00+00:00,56.88,56.93,56.77,56.83,6459,56.853,2301,-0.03999999999999915,35.91509359719482,-0.08413245358521237,-0.03530378960165541,-0.048828663983556966,9.181547619046944,14.250504163414412,-0.8375501657651441,-141.91862635311128,33.207766421233956,-0.7289999999995302,57.063634940836316,17.65951783594373,15.17972160045902,24.268420347166554,56.78917734091882,57.15349999999955,57.51782265908029,1.2748918581739956,0.05602541876503619,56.98754414885171,0.1868068470471024,56.77,57.125,57.48,-191621.0,-0.12688461559131753,57.51338113407754
2022-10-19 15:40:00+00:00,56.83,56.96,56.8,56.88,5318,56.868,1966,0.05000000000000426,39.11360239465081,-0.08820776974748412,-0.03150328461114173,-0.056704485136342395,13.0916844349673,11.718337955033661,-0.576822233875196,-110.24054982817569,33.918217068824596,-0.8124999999995239,57.046145898851904,17.776949967344812,15.400408086422042,22.76833777462046,56.7555496116735,57.13849999999955,57.521450388325604,1.3404285668194105,0.1624889177818794,56.975977153306644,0.18489207225802393,56.77,57.125,57.48,-186303.0,-0.15435954741823865,57.50822846425905
2022-10-19 15:45:00+00:00,56.87,56.97,56.76,56.87,6989,56.866,2941,-0.010000000000005116,38.69760504656158,-0.09119318531909926,-0.02759096014620549,-0.06360222517289377,14.440890784173845,12.238040946063315,-0.5943016955077818,-103.46307484070957,32.79645794951336,-0.9449999999995313,57.029370098961245,18.126808527300486,14.163000110673638,22.469381603948083,56.72416172329546,57.11749999999955,57.510838276703645,1.3772951431841225,0.18538530997614006,56.96688420882891,0.18668549566816514,56.76,57.12,57.48,-193292.0,-0.1733136914959864,57.501441839603764
2022-10-19 15:50:00+00:00,56.86,57.12,56.82,57.08,10812,56.936,4483,0.21000000000000085,50.58365042766055,-0.07574081079179962,-0.009710868495124675,-0.06602994229667494,32.09656843985161,19.876381219664868,-0.13995801259621965,-42.69972451790852,42.66007664308098,-0.8699999999995356,57.03419199429827,17.186682180674694,18.10559237625335,19.997422165444142,56.73114056734399,57.100999999999544,57.4708594326551,1.2954569365004296,0.4716108362455863,56.969534479494094,0.1947793888347246,56.76,57.12,57.48,-182480.0,-0.13183422354807592,57.493475392340095
2022-10-19 15:55:00+00:00,57.09,57.28,57.03,57.24,15609,57.163,6024,0.1600000000000037,57.36628597013899,-0.05000757364599906,0.01281789492054071,-0.06282546856653977,57.39316239316204,34.64354053906312,0.26274303730950965,36.596993032638146,53.78591888413757,-0.8579999999995351,57.053792756746056,16.67089976982645,22.229624478155074,18.200470962986564,56.73664502240588,57.09599999999955,57.45535497759322,1.258774616763594,0.7003589889928805,56.98181660774522,0.19872371820367282,56.76,57.114999999999995,57.47,-166871.0,0.00023697829888923275,57.48642997134876
2022-10-20 09:30:00+00:00,57.47,58.02,57.4,57.57,18666,57.698,5333,0.3299999999999983,67.3270879267177,-0.0029515323078825872,0.04789914900692575,-0.050850681314808334,72.71062271062237,54.06678451454596,1.0354510354510404,214.82721275967438,62.78445013669574,-0.6789999999995331,57.10295535134167,18.85882501552669,39.07589684112133,13.979643180511953,56.705461444729046,57.10749999999955,57.50953855527005,1.408006147250375,1.0751935901884742,57.05352737856498,0.24024345261769625,56.76,57.39,58.02,-148205.0,-0.07964963850880541,57.663333333333334
2022-10-20 09:35:00+00:00,57.56,58.1,57.43,57.8,16233,57.785,5891,0.22999999999999687,72.20187089164456,0.05229695059016137,0.08251810552397576,-0.030221154933814394,78.06844896397104,69.39074468925243,1.3146362839614456,222.80274004411757,69.69005906484504,-0.5844999999995366,57.16934055597579,21.063832113301864,34.28284105804783,11.510369838249083,56.638200040910505,57.127999999999545,57.617799959088586,1.714745690691236,1.1859943406796905,57.169299303205065,0.2709403488592895,56.76,57.43,58.1,-131972.0,-0.06075486078409674,57.7160494570045
2022-10-20 09:40:00+00:00,57.81,58.47,57.66,58.33,23437,58.172,6364,0.5300000000000011,79.71316105384687,0.13726602464885218,0.13398974366613325,0.0032762809827189196,77.90350669376552,76.22752612278693,2.243645924627513,275.7245101490079,78.2061859283371,-0.21799999999954878,57.279879550644765,23.781350357117688,36.41359366979284,9.358265418616483,56.46372118155665,57.17399999999954,57.884278818442425,2.4846217456987203,1.3137649398969182,57.50669798957969,0.30944460965505477,56.76,57.614999999999995,58.47,-108535.0,0.03461544750614798,57.89173209224722
2022-10-20 09:45:00+00:00,58.32,58.84,58.26,58.82,17757,58.622,6952,0.490000000000002,84.01392582053015,0.24136127042533673,0.19046799155409425,0.05089327887124248,89.48775577801457,81.81990381191765,3.0122591943958055,283.45978755690504,83.89075803178521,0.11750000000044736,57.4265576886786,26.79347169779034,39.86370771576065,8.179022867238263,56.23961931401279,57.249499999999536,58.25938068598628,3.5279982741744536,1.277567103615783,58.040325071869304,0.3287699946796941,56.76,57.8,58.84,-90778.0,0.13470686338355264,58.06634727679725
2022-10-20 09:50:00+00:00,58.82,59.36,58.74,59.05,24121,59.085,7892,0.22999999999999687,85.561237230454,0.3385143972254241,0.2300968946833453,0.1084175025420788,92.97608337081984,86.78911528086725,3.614669240217583,247.31800766284144,85.5436219882492,0.1990000000004386,57.58117124213778,30.081892264814748,45.438788600724685,7.142859424713034,56.063199957000315,57.34149999999953,58.61980004299874,4.458551112193519,1.1682703365916736,58.454219556916804,0.3495721379168586,56.76,58.06,59.36,-66657.0,0.14280860652909233,58.30310748331903
2022-10-20 09:55:00+00:00,59.05,59.21,58.97,59.07,14026,59.083,4877,0.020000000000003126,85.69093544282542,0.41236924702919,0.24316139558968894,0.16920785143950104,91.98717948717915,91.48367287867181,3.8867393598311706,189.85026860212795,86.00758910262525,0.07850000000044588,57.722964457172274,33.135425648480265,43.159459296806574,6.784554784517224,55.95343990671013,57.434499999999524,58.91556009328892,5.157388305946445,1.0521382985777694,58.72354210635042,0.3417455566370831,56.76,58.06,59.36,-52631.0,0.12599973257216715,58.39890096872082
2022-10-20 10:00:00+00:00,59.1,59.75,59.05,59.65,23017,59.454,8742,0.5799999999999983,88.82571177841098,0.5118011749719855,0.2740746588259876,0.23772651614599793,91.19286510590827,92.05204265463637,4.888341832248999,183.08743362276726,90.20961967718395,0.5075000000004337,57.90649165172729,36.35069252442503,47.785125659729566,5.861071882768566,55.798842052561035,57.55899999999953,59.31915794743802,6.116012951713921,1.0939807853731085,59.129986368786504,0.3673351597344345,56.76,58.254999999999995,59.75,-29614.0,0.18886953040707877,58.580752384213554
2022-10-20 10:05:00+00:00,59.66,59.83,59.61,59.76,13955,59.713,5077,0.10999999999999943,89.3042914546482,0.5926461193719277,0.2839356825807438,0.3087104367911839,94.40718064921407,92.52907508076778,5.15572760865739,167.04757667077973,93.82568864551153,0.4940000000004332,58.0830162563247,39.383561486464316,47.28211304088447,5.602945027280545,55.70459783944616,57.69249999999953,59.680402160552894,6.891371185347781,1.0200205626379888,59.40999242710361,0.35681121975340335,56.76,58.295,59.83,-15659.0,0.2172683965486612,58.68712137043797
2022-10-20 10:10:00+00:00,59.77,59.85,59.35,59.43,14485,59.632,5029,-0.3299999999999983,78.44930203216471,0.6229075872707739,0.251357720383672,0.3715498668871019,93.59438503059319,93.06481026190579,4.483122362869185,127.76631172642284,89.76725628263922,0.03650000000043718,58.21130042238901,40.97581850256814,42.68138412276384,10.117554438751725,55.71881775603036,57.81499999999953,59.911182243968696,7.251343921021134,0.8852241389428127,59.415711254662625,0.3670389897710174,56.76,58.305,59.85,-30144.0,0.18983142506198272,58.76197022275599
2022-10-20 10:15:00+00:00,59.43,59.77,59.4,59.75,14034,59.571,4453,0.3200000000000003,80.87669827123301,0.6650451181058159,0.23479620097497123,0.4302489171308447,93.63046358081273,93.87734308687395,5.06418146650256,115.20794120283294,90.14337262011516,0.2515000000004335,58.357843239304344,42.454342874664555,39.60988922178242,9.389461442056858,55.724493316133675,57.949999999999534,60.17550668386539,7.680782342936591,0.9044022902851366,59.51365895754547,0.3672504905016593,56.76,58.305,59.85,-16110.0,0.21873231456831485,58.830529736105625
2022-10-20 10:20:00+00:00,59.76,60.07,59.72,60.01,17236,59.926,5505,0.259999999999998,82.59234425118646,0.7112207320864812,0.2247774519645092,0.48644328012197197,93.78627740461518,93.67037533867432,5.1331464611072075,116.86607810237625,90.67622733945252,0.4310000000004237,58.51519150222774,44.138412677159856,42.758939071495355,8.748136874500636,55.7417351592122,58.09799999999954,60.45426484078688,8.111345797746424,0.9057268875092944,59.65757134295562,0.3660183126086837,56.76,58.415,60.07,1126.0,0.25407671213006755,58.92703281937245
2022-10-20 10:25:00+00:00,60.01,60.17,59.8,60.12,14807,59.972,4326,0.10999999999999943,83.27595691270815,0.7480680566344518,0.2092998212099838,0.538768235424468,97.81950930337378,95.07875009626785,5.031446540880502,108.04238318568746,93.84136047054182,0.48200000000041854,58.668030406777476,45.79731120923595,41.62388890730465,8.116962852697217,55.78338121358277,58.24899999999953,60.714618786416295,8.465789237297745,0.8794179396887938,59.78909236728918,0.36630271885092097,56.76,58.465,60.17,15933.0,0.29405840893703417,59.00415104466712
2022-10-20 10:30:00+00:00,60.12,60.2,59.59,59.7,13353,59.789,3912,-0.4199999999999946,71.69831653268349,0.734907777500986,0.1569116336612144,0.5779961438397716,93.64063440078446,95.08214036959176,3.699843668577385,86.12854571108885,88.2893374742081,0.03800000000042303,58.76631322517962,46.36415831368289,36.89736660155957,11.10446207392415,55.91267901134893,58.384499999999534,60.85632098865014,8.467387709582598,0.7660993668312961,59.77805636149244,0.3837096675044266,56.76,58.480000000000004,60.2,2580.0,0.27446406871833084,59.05313477873971
2022-10-20 10:35:00+00:00,59.7,60.18,59.66,60.13,14628,59.969,4399,0.4299999999999997,75.45997433213248,0.7505239943907114,0.13802228044075182,0.6125017139499596,93.41153067470191,94.957224792954,4.0311418685121225,86.91825928805046,88.27690878421457,0.45000000000041496,58.896188156114896,46.89051633924077,33.41409780395307,10.05615348664763,56.06858393972896,58.54799999999955,61.027416060270134,8.46968661703425,0.8190267307996316,59.82000329602224,0.39344469125411063,56.76,58.480000000000004,60.2,17208.0,0.32467367096459426,59.11029506510118
2022-10-20 10:40:00+00:00,60.15,60.2,59.76,59.96,13290,59.944,3996,-0.1700000000000017,71.41847301121989,0.740644688599005,0.10251437971923638,0.6381303088797686,91.02095646991359,92.69104051513393,2.79444539687983,79.47670327111112,82.30407023551007,0.2550000000004147,58.99750356981824,47.40873944303942,31.127382438386118,9.259595072367189,56.27605506966947,58.70249999999955,61.12894493032964,8.266921955044857,0.7591239521412468,59.829743750026545,0.396770070450246,56.76,58.480000000000004,60.2,3918.0,0.29654987408247,59.1556220962016
2022-10-20 10:45:00+00:00,59.95,60.12,59.76,59.8,9678,59.975,3083,-0.1600000000000037,67.74112909983671,0.7117005636784484,0.058856203838943744,0.6528443598395046,91.02923619204604,91.82057444555447,1.666099965997958,69.14357952475825,77.55292214382426,0.09300000000041564,59.07393180126412,47.889946610852455,29.096603984210784,8.655490753458503,56.54035593396079,58.85099999999956,61.16164406603833,7.85252269643264,0.7053539993347716,59.828348093527985,0.39414363684665693,56.76,58.480000000000004,60.2,-5760.0,0.2737694640722044,59.18279736959967
2022-10-20 10:50:00+00:00,59.78,59.9,59.63,59.69,9826,59.733,3109,-0.10999999999999943,65.25350410713958,0.6721380662201355,0.015434965104504705,0.6567031011156308,83.09968292744117,88.38329186313422,1.0838272650296465,55.06877708686641,71.58686862865198,-0.010499999999595389,59.13260496304849,47.643420526653664,27.640119671681724,10.632368741922788,56.84116723507222,58.991499999999554,61.14183276492689,7.290313909384745,0.6624167225169095,59.827580865290706,0.3852762342147526,56.76,58.480000000000004,60.2,-15586.0,0.2518938479506746,59.20288576855293
2022-10-20 10:55:00+00:00,59.68,59.99,59.67,59.89,8157,59.855,2589,0.20000000000000284,67.58432821096872,0.6494365304198126,-0.005813256556654545,0.6552497869764672,78.91014399926416,84.34635437291774,1.3881835110885365,59.293973136799316,70.29936375152629,0.1810000000004166,59.204737823710545,47.59247860228121,27.66923838313057,9.993858867771198,57.194671722169275,59.142499999999565,61.090328277829855,6.586898686495512,0.691880364534261,59.82815256864645,0.380613646056556,56.82,58.510000000000005,60.2,-7429.0,0.2598119191778348,59.221690178811045
2022-10-20 11:00:00+00:00,59.89,59.94,59.54,59.55,9657,59.725,2988,-0.3400000000000034,60.192157281214776,0.5971269336483829,-0.04649828266246747,0.6436252163108503,66.5443116795236,76.1847128687436,-0.16764459346186866,40.385212799004336,63.00743491937919,-0.13899999999958368,59.23761993573811,46.860796127923365,25.599727888215305,11.677197405256575,57.558529356059545,59.265999999999565,60.973470643939585,5.762057989201339,0.5831639480913994,59.825736988985284,0.3819983856239447,57.03,58.615,60.2,-17086.0,0.20489556332386918,59.23682195504707
2022-10-20 11:05:00+00:00,59.54,59.8,59.5,59.79,7997,59.65,2702,0.240000000000002,63.24795444520882,0.5684840651391667,-0.06011292093734688,0.6285969860765136,63.42314030644727,69.6258653284123,0.05020080321285203,37.357959943753244,61.82665122331886,0.14250000000041751,59.29022756090591,45.973871977376334,24.141325120687558,11.771546580820308,57.949751060633794,59.39349999999956,60.83724893936533,4.861639537544611,0.6373161181938658,59.82553923862059,0.37614135807937704,57.4,58.8,60.2,-9089.0,0.199564458935506,59.24914726058007
2022-10-20 11:10:00+00:00,59.78,59.8,59.57,59.67,7343,59.685,2570,-0.11999999999999744,60.7374159803941,0.5299919708354892,-0.07888401219281949,0.6088759830283087,49.71645215173337,59.89463471256871,0.4038364462392696,30.158445440956715,53.95002316856801,0.08150000000041047,59.32639636462916,45.15029955186837,23.056817143701036,11.242729869038895,58.31927525470372,59.49849999999957,60.677724745295414,3.9638805862193376,0.5727172664433058,59.82187296649886,0.3657026896451356,57.43,58.815,60.2,-16432.0,0.23346842327266082,59.25949636302773
2022-10-20 11:15:00+00:00,59.67,59.7,59.34,59.41,8826,59.485,2942,-0.2600000000000051,55.588865323248505,0.47305381181311645,-0.10865773697215375,0.5817115487852702,36.711473264735034,49.95035524097252,-0.5690376569037703,-13.882849366254932,47.11960362702713,-0.13949999999959317,59.33435861561686,43.198482342540146,21.433775470395368,14.948658119939562,58.69061044585396,59.578999999999574,60.467389554145186,2.9822237840367163,0.4048840684748316,59.79834304404429,0.36529535467048296,57.66,58.93,60.2,-25258.0,0.21429898104502756,59.26577745348335
2022-10-20 11:20:00+00:00,59.41,59.59,59.31,59.51,8381,59.443,2544,0.10000000000000142,57.09528183652004,0.4310304244102525,-0.12054489950001412,0.5515753239102666,22.752834606535927,36.3935866743354,-0.8331944675887382,-38.81249196761834,48.944078199066176,0.012500000000414957,59.351086366510486,41.24244088973097,20.240367528149235,14.712893139275542,58.95663079031143,59.63799999999958,60.31936920968773,2.2850169680007864,0.4060714821130792,59.794312551181044,0.35920282933687714,58.26,59.230000000000004,60.2,-16877.0,0.1821076909478013,59.27107796806127
2022-10-20 11:25:00+00:00,59.52,59.57,59.14,59.3,9286,59.329,2634,-0.21000000000000085,53.02749411546205,0.376441953659743,-0.14010669620041893,0.5165486498601619,15.235261539573186,24.899856470282007,-1.3639387890884924,-98.66048428645583,41.29849394411543,-0.13899999999958368,59.34622099827139,38.64578196841537,18.53370518919929,16.805876700199782,59.069560973677326,59.66199999999958,60.25443902632183,1.9859844669044202,0.19448332746847516,59.741719788109954,0.3642597700985287,58.74,59.47,60.2,-26163.0,0.11430202903669773,59.27291139367522
2022-10-20 11:30:00+00:00,59.31,59.49,59.3,59.41,6270,59.407,2312,0.10999999999999943,54.84237138470325,0.3381582007508257,-0.14271235928746895,0.48087056003829465,21.012649282735513,19.666915142948834,-0.4857621440536142,-93.60730593607889,36.71279003474299,0.027500000000415525,59.35229518891221,36.234598684336596,17.81875403360598,16.157577785066042,59.143828385767634,59.67999999999959,60.21617161423154,1.7968217635119217,0.24821494384185538,59.72204590569913,0.3518126436629199,58.97,59.585,60.2,-19893.0,0.12702135781603263,59.27526567907363
2022-10-20 11:35:00+00:00,59.42,59.62,59.37,59.57,6991,59.535,2004,0.1600000000000037,57.41944503290293,0.3170736855002474,-0.13103749963043781,0.4481111851306852,27.04402515723214,21.097311993180906,-0.93131548311991,-67.95990947300692,32.9649727990986,0.24200000000042365,59.37302898044438,34.5201134371624,19.590330162861203,15.320148419888667,59.24350243780744,59.704999999999586,60.16649756219173,1.5459260101905914,0.3537370388715303,59.71909222371842,0.3445403119727114,59.05,59.625,60.2,-12902.0,0.15913777624072875,59.280218358097635
2022-10-20 11:40:00+00:00,59.58,59.79,59.53,59.69,8254,59.692,2585,0.11999999999999744,59.295659052086044,0.30651375263440883,-0.11327794599702112,0.41979169863142995,39.30817610062836,29.12161684686596,-0.4503002001334244,-14.085944676948067,40.69627607671708,0.43250000000042377,59.40321669659254,33.54283916762815,22.102770280879376,14.479629666997743,59.24612691561436,59.70699999999958,60.1678730843848,1.543782418762367,0.48155674460544723,59.718971132256534,0.33850171826037473,59.14,59.67,60.2,-4648.0,0.10283669580653478,59.28931408221213
2022-10-20 11:45:00+00:00,59.69,59.71,59.53,59.63,6157,59.598,2071,-0.05999999999999517,57.92141177302818,0.2899609419545115,-0.10386460534153474,0.39382554729604624,46.226415094339224,37.52620545073387,-0.2842809364548393,-30.609492988137397,31.34978333105517,0.4270000000004259,59.42481510644087,32.63537020306064,21.234201511311994,13.91062614554617,59.23913355138577,59.70049999999959,60.16186644861342,1.5456032985111565,0.4235965248324754,59.716818711960165,0.3271801669560622,59.14,59.67,60.2,-10805.0,0.0856384662347274,59.29502883464678
2022-10-20 11:50:00+00:00,59.62,59.72,59.55,59.6,5043,59.641,1352,-0.030000000000001137,57.207491722366385,0.27129465504627603,-0.09802471379981614,0.3693193688460922,48.35066101912435,44.628417404697935,-0.15077902496229978,-32.86578657866075,35.272822670707036,0.46850000000042513,59.44149938201793,31.83029552429456,20.644191931141926,13.376006314290015,59.26183560079827,59.708999999999584,60.1561643992009,1.4978123874166906,0.3781208877604421,59.7159573512224,0.3159530121734865,59.14,59.67,60.2,-15848.0,0.12871711023777896,59.29956593982277
2022-10-20 11:55:00+00:00,59.6,59.64,59.28,59.35,7029,59.441,2241,-0.25,51.50974337106176,0.23363537436265602,-0.10854719558674891,0.34218256994940494,39.290357652494826,44.62247792198676,-0.9016530305560155,-104.98226431058502,36.1931492438502,0.2860000000004348,59.43278515515908,29.67893632568991,18.980600774889595,18.34191300855238,59.21592918086897,59.68899999999958,60.16207081913019,1.585118930223711,0.1417026940886165,59.69288366760184,0.31909922558966597,59.14,59.67,60.2,-22877.0,0.04593926188731184,59.30190492194081
2022-10-20 12:00:00+00:00,59.35,59.4,59.09,59.18,8627,59.206,2706,-0.1700000000000017,48.008201001030585,0.18790647497392143,-0.12342087598038681,0.31132735095430825,27.214885954381458,38.28530154200084,-0.6213266162888309,-159.90159901599205,36.64228308720601,0.16600000000043025,59.40871037847727,28.230893908467394,17.660815312507705,21.32826139962439,59.14938856676919,59.64749999999958,60.14561143322997,1.6701837737722294,0.030727495083064188,59.65680305502251,0.3184492809046895,59.09,59.645,60.2,-31504.0,-0.03330255387344677,59.30012379773689
2022-10-20 12:05:00+00:00,59.18,59.19,58.83,58.94,10727,59.0,2904,-0.240000000000002,43.51124617241315,0.13079230622236082,-0.14442803578555796,0.2752203420079188,14.871930754283307,27.125724787053827,-1.421642415119584,-206.70235307237573,28.019329258176622,-0.024999999999565148,59.36407129481277,27.784029490479288,16.247900055160827,25.399922445880705,59.05030765528611,59.58849999999959,60.12669234471307,1.8063631227954495,-0.10247976989048319,59.60846042994666,0.32141718941149733,58.83,59.515,60.2,-42231.0,-0.11748589633680803,59.291530630847056
2022-10-20 12:10:00+00:00,58.94,59.04,58.83,58.92,7403,58.94,1921,-0.01999999999999602,43.14852534939931,0.08295878590450201,-0.15380924488273343,0.23676803078723543,9.729420141790989,17.272078950152547,-1.2569130216188995,-185.51536137921184,28.658819088934028,0.013500000000426837,59.32177879054488,27.369083959490332,15.470386435325006,24.18445548846469,58.94084656830894,59.54949999999959,60.15815343169024,2.0441932566710124,-0.017125154663989024,59.536261560079105,0.3134588187392476,58.83,59.515,60.2,-49634.0,-0.07842066949662378,59.28481773543986
2022-10-20 12:15:00+00:00,58.92,59.18,58.88,59.09,9549,59.061,2977,0.1700000000000017,47.179215573366186,0.05809823538874781,-0.1429358363187901,0.2010340717075379,15.33079471223804,13.310715202771407,-0.5386298602928719,-133.52580295922257,29.650282144132113,0.2440000000004332,59.2997046200168,26.289128792973845,17.609577224688657,22.526079424297862,58.91916186368801,59.49749999999958,60.075838136311155,1.9440754193422458,0.14769745031992476,59.5248953783119,0.31249747454358684,58.83,59.515,60.2,-40085.0,-0.12823710869691476,59.27932527609987
2022-10-20 12:20:00+00:00,59.08,59.09,58.7,58.79,10952,58.826,3173,-0.30000000000000426,41.57713598558866,0.014026884011578034,-0.14960575015676789,0.16363263416834592,14.7797849869163,13.279999946982405,-1.2098806923206196,-162.75793109717856,28.698308182213683,0.015000000000419789,59.25116132287234,25.909466729367622,16.067121130830866,24.59568009166348,58.82408862433949,59.43899999999958,60.05391137565967,2.069050204949938,-0.027718323069642187,59.4542126126587,0.31803336921904496,58.7,59.41,60.12,-51037.0,-0.15826285190457504,59.26836995087445
2022-10-20 12:25:00+00:00,58.8,58.82,58.57,58.67,8467,58.676,2660,-0.11999999999999744,39.553962030013174,-0.03023445264018676,-0.15509366944682615,0.12485921680663939,14.41924191892005,14.843273872692093,-1.0623946037099374,-175.12695573511144,28.824299480987587,-0.02999999999957481,59.19581262545593,25.962082196258542,15.150975405732373,26.15827181726384,58.70607188119066,59.38249999999958,60.0589281188085,2.278206942479438,-0.026663499186117965,59.30874681762174,0.313173842846256,58.57,59.28,59.99,-59504.0,-0.12405520909875825,59.2568532691086
2022-10-20 12:30:00+00:00,58.68,58.77,58.58,58.6,6850,58.69,1879,-0.07000000000000028,38.380705220692484,-0.07015163146831327,-0.15600867861996212,0.08585704715164885,6.304206146287368,11.834411017375203,-1.363406833866343,-153.13122372206274,29.26629632483816,-0.03299999999956782,59.1390685658887,26.010939415514397,14.475427479500015,24.991933294049755,58.5869035151069,59.32799999999958,60.069096484892256,2.4983026054904425,0.008835883828946291,59.11451463621698,0.3043757112143809,58.57,59.28,59.99,-66354.0,-0.12601978283787874,59.24728640745045
2022-10-20 12:35:00+00:00,58.59,58.68,58.42,58.48,8893,58.546,2106,-0.12000000000000455,36.38806043150321,-0.11019897520581878,-0.1568448178859741,0.04664584268015532,5.011766582904246,8.57840488270452,-1.8297800906496575,-151.65317139001382,29.40868857184411,-0.08149999999958624,59.07630013104215,26.543233299177764,13.582917530138666,27.24527884249354,58.47647823338825,59.257499999999574,60.0385217666109,2.6360267193564706,0.0022545892843855463,58.93677469932053,0.30120601755621074,58.42,59.18,59.94,-75247.0,-0.1736815380797931,59.232833643055606
2022-10-20 12:40:00+00:00,58.47,58.57,58.4,58.46,5421,58.493,1578,-0.01999999999999602,36.05210551283961,-0.14191471203484696,-0.15084844377200182,0.008933731737154865,3.7183750666090982,5.011449265267536,-2.060646674484834,-138.42072409488398,23.68117780614157,-0.04149999999958709,59.01760488046671,27.096227840339772,13.017749190603634,26.601151415854943,58.36145142747472,59.20299999999958,60.044548572524434,2.8429254346058928,0.05855192186329245,58.80368893183211,0.29183415915933864,58.4,59.099999999999994,59.8,-80668.0,-0.1304923161647568,59.22370058530086
2022-10-20 12:45:00+00:00,58.46,58.46,58.22,58.36,9465,58.311,2524,-0.10000000000000142,34.34470062855798,-0.17312317009708522,-0.14564552146739207,-0.027477648629693152,5.871102086204637,4.867081245239959,-2.1298004360221445,-139.84590783544348,16.62519522757405,-0.08599999999958641,58.95497584423179,28.111722362537655,12.243237396828691,29.4807182660601,58.25916348241141,59.131499999999576,60.00383651758774,2.9504968336273323,0.05779679948936587,58.68704506957293,0.2881317192193861,58.22,59.01,59.8,-90133.0,-0.16609952880582893,59.205587483144015
2022-10-20 12:50:00+00:00,58.36,58.41,58.22,58.32,6448,58.329,1707,-0.03999999999999915,33.658044282438006,-0.19879221080000775,-0.13705164973625167,-0.061740561063756076,6.6334702938284655,5.407649148881365,-2.147651006711415,-128.15778430549744,9.039789161318907,-0.07399999999958595,58.89450195430495,29.054681561721402,11.652184266260122,28.057510477319656,58.16042045180227,59.06399999999957,59.967579548196866,3.059662563312022,0.08830409481716633,58.596725227743576,0.28112231070371546,58.22,59.004999999999995,59.79,-96581.0,-0.158878080283974,59.19325427154564
2022-10-20 12:55:00+00:00,58.32,58.46,58.27,58.41,6360,58.38,1795,0.0899999999999963,36.72346167180517,-0.20945835709660088,-0.11817423682627584,-0.09128412027032504,9.416843595187274,7.307138658407424,-1.5838247683235163,-105.13447432763101,14.98224252314653,0.0700000000004195,58.84835891103781,29.594101546864593,12.376861009694705,26.670905680343267,58.082304770904074,59.01399999999957,59.945695229095065,3.1575396654878594,0.17585966894670835,58.57137506098367,0.2746135742248785,58.22,59.004999999999995,59.79,-90221.0,-0.10769106272900755,59.18227512654726
2022-10-20 13:00:00+00:00,58.41,58.55,58.29,58.53,6682,58.436,1848,0.12000000000000455,40.6604915531726,-0.20585538502587752,-0.091657011804442,-0.11419837322143553,13.721439749608527,9.923917879542053,-1.098344035147003,-83.90059427336759,19.989240045022164,0.25250000000042405,58.8180390147485,29.503221077223916,13.886535074387591,24.860336988760494,58.03974327891129,58.96499999999956,59.89025672108784,3.138325179643115,0.2649301052966572,58.56838726735592,0.2735697474945299,58.22,59.004999999999995,59.79,-83539.0,-0.09555748484268324,59.17212720252946
2022-10-20 13:05:00+00:00,58.52,58.53,57.98,58.13,12116,58.15,3301,-0.3999999999999986,33.236957720853674,-0.2325954452550718,-0.09471765762690904,-0.13787778762816277,15.020344287949781,12.719542544249158,-1.374278927723105,-110.08720551867859,19.158404810561976,-0.0999999999995751,58.752511489534356,30.359095173261952,12.026613537999863,29.079795958238925,57.927004721852455,58.906499999999575,59.885995278146694,3.325593196496572,0.1036223873031563,58.465945410879144,0.29331476553063524,57.98,58.885,59.79,-95655.0,-0.11370132820159777,59.14841471728924
2022-10-20 13:10:00+00:00,58.12,58.29,58.05,58.2,6861,58.177,2068,0.07000000000000028,35.45773498136379,-0.2453109289644928,-0.08594651306906403,-0.15936441589542877,16.85872812633383,15.20017072129801,-1.2219959266802416,-104.05941861953887,19.472857072095852,0.01700000000042934,58.69989134767394,31.15383540529727,11.314469011456822,27.357863391002518,57.84905667166226,58.84599999999957,59.84294332833688,3.388312980788215,0.17600966793320197,58.4288562469199,0.28950656799273283,57.98,58.885,59.79,-88794.0,-0.10869518470390561,59.135039485788944
2022-10-20 13:15:00+00:00,58.2,58.22,58.06,58.15,5499,58.15,1492,-0.05000000000000426,34.57310050729569,-0.2564662403725677,-0.07768145958171116,-0.17878478079085655,14.303955043391724,15.394342485892409,-1.5907937045185339,-100.11641443538925,20.411289110015176,0.01750000000042462,58.64752074313356,31.891808477901492,10.853075957731283,26.242236301423752,57.79225893547072,58.77499999999958,59.75774106452844,3.344078484147568,0.18201186326775964,58.39382408287654,0.28025609885039454,57.98,58.885,59.79,-94293.0,-0.13209651130848912,59.1241817783618
2022-10-20 13:20:00+00:00,58.14,58.37,58.09,58.19,5499,58.218,1797,0.03999999999999915,35.94982755180801,-0.2590925813290639,-0.06424624043056587,-0.194846340898498,16.61616161616156,15.926281595296336,-1.0205817315870114,-83.2777036048056,25.801274699960945,0.09600000000042286,58.6039473390256,31.56747131336033,13.901797556858314,24.36938148080289,57.781152896335406,58.69999999999958,59.61884710366375,3.130654526964827,0.22247831115437736,58.37552372236909,0.2802378060753659,57.98,58.849999999999994,59.72,-88794.0,-0.15702275492455253,59.114353443267376
2022-10-20 13:25:00+00:00,58.19,58.32,58.18,58.29,4256,58.257,1392,0.10000000000000142,39.383860588121145,-0.2502204258809755,-0.044299267985981994,-0.2059211578949935,19.86486486486466,16.92832717480661,-0.6476904721322674,-71.08727149419211,21.935477931091395,0.24000000000042832,58.574047592451734,31.266301089143532,13.387336918310643,23.467549361154408,57.80416708564543,58.63299999999957,59.46183291435371,2.827189174540425,0.2930825416924649,58.372886794614,0.27022081992712554,57.98,58.849999999999994,59.72,-84538.0,-0.1474965162752372,59.107279545846644
2022-10-20 13:30:00+00:00,58.28,58.3,58.11,58.17,4694,58.218,1255,-0.11999999999999744,36.83189859986359,-0.24999044168796303,-0.03525542703437562,-0.2147350146535874,22.6823251823251,19.721117221117737,-0.7337883959044333,-79.74033187530671,23.367098699603577,0.16000000000043002,58.53556686936109,31.252821679953698,12.70041202984323,24.153818435978344,57.83874762199464,58.56149999999958,59.284252378004524,2.4683533652824674,0.22916035151605893,58.36315166730372,0.2644907613609021,57.98,58.81,59.64,-89232.0,-0.14554863351965447,59.09897687737843
2022-10-20 13:35:00+00:00,58.19,58.32,58.13,58.15,4588,58.219,1598,-0.020000000000003126,36.408458830508856,-0.24855680231522825,-0.027057430129312665,-0.2214993721859156,24.021987629582494,22.18972589225805,-0.5642954856361126,-75.17899761336744,29.23935503870798,0.16550000000042786,58.498846215136226,31.0948301175095,12.586565548130366,22.88900448809064,57.85536456535188,58.50149999999959,59.1476354346473,2.2089533931530485,0.22799820196269227,58.35586079098795,0.2591699926922661,57.98,58.69,59.4,-93820.0,-0.14341876667430786,59.09106486961048
2022-10-20 13:40:00+00:00,58.14,58.22,57.98,58.07,7696,58.093,2473,-0.0799999999999983,34.690462232738774,-0.2509827908144757,-0.0235867349028481,-0.22739605591162762,18.9983926059876,21.9009018059657,-0.6671228190215595,-98.22222222222611,28.99880162120439,0.11850000000043082,58.45800371845659,31.513280825914023,11.749602386922442,25.522998955879906,57.854108118057816,58.445999999999586,59.037891881941356,2.0254316187310475,0.1823744238845834,58.3441243457521,0.2578007074999615,57.98,58.584999999999994,59.19,-101516.0,-0.1329067854730673,59.07650098079433
2022-10-20 13:45:00+00:00,58.07,58.12,57.87,57.9,8145,57.996,2651,-0.1700000000000017,31.30950397513021,-0.2635845448715557,-0.02895079116794247,-0.23463375370361322,12.887281494876376,18.635887243482788,-0.7882111034955508,-124.3578967030941,29.255735495082963,-0.001999999999569013,58.40486050717501,32.26630932244928,10.933977048160578,26.805621953632325,57.80210811805936,58.393999999999586,58.985891881939814,2.027235270542289,0.08269405691099328,58.29663689593404,0.2572435141071071,57.87,58.525,59.18,-109661.0,-0.1491004870239042,59.05962123948284
2022-10-20 13:50:00+00:00,57.89,57.93,57.78,57.84,8314,57.862,3340,-0.05999999999999517,30.19110752605491,-0.27524022631375544,-0.03248517808811377,-0.24275504822564167,8.311688311688352,13.399120804184742,-0.8230452674897082,-148.33922955974873,28.402630266920383,-0.0369999999995656,58.351064268396435,33.241052004319485,10.464595597527206,28.23061354193065,57.75287139406216,58.33999999999958,58.92712860593699,2.0127823309476174,0.07419891064473988,58.2087031552001,0.2495832630994565,57.78,58.480000000000004,59.18,-117975.0,-0.15229900174401484,59.041183703301726
2022-10-20 13:55:00+00:00,57.84,57.89,57.77,57.84,5116,57.83,1433,0.0,30.19110752605491,-0.28123552970790655,-0.03078438518581189,-0.25045114452209466,7.0174270174269475,9.405465607997858,-0.9758602978941822,-147.897535041083,29.75953481407761,-0.014499999999557645,58.302391480930105,34.17669872988744,10.091369052643246,27.520964222410065,57.761171616206845,58.27749999999958,58.79382838379231,1.7719647678528974,0.07633551269651144,58.173164418838304,0.24032731573520943,57.77,58.43000000000001,59.09,-117975.0,-0.17788938698357215,59.029960089701305
2022-10-20 14:00:00+00:00,57.84,57.9,57.77,57.84,5327,57.833,1451,0.0,30.19110752605491,-0.2827277414302998,-0.0258212775265641,-0.25690646390373567,8.580308580308497,7.969807969808564,-1.17888262429523,-139.51884107959148,35.95583261292782,0.004000000000445425,58.258354197032,34.95731155097669,9.995532074034232,26.421565056099336,57.736725228795116,58.22999999999958,58.72327477120404,1.6942289926308267,0.10468280280452469,58.118994865827396,0.23244679318269415,57.77,58.295,58.82,-117975.0,-0.1390708891510093,59.01852506318639
2022-10-20 14:05:00+00:00,57.83,57.89,57.59,57.73,8672,57.742,2907,-0.11000000000000654,27.908401237355307,-0.2894498133902417,-0.0260346795892048,-0.26341513380103687,10.844017094016705,8.813917563918016,-0.688112850507494,-158.98417116020346,28.258168644342984,-0.08949999999955338,58.20803474969562,36.23336831021428,9.0928130303309,29.454109242551933,57.68725409743436,58.18299999999957,58.678745902564785,1.7040919257006857,0.04311271393716848,58.04846576549257,0.23727202224107294,57.59,58.18000000000001,58.77,-126647.0,-0.13071618141158822,58.9988351485888
2022-10-20 14:10:00+00:00,57.73,57.8,57.55,57.59,6085,57.664,1766,-0.13999999999999346,25.287793818691977,-0.30258591178175465,-0.03133662238457424,-0.2712492893971804,9.21310832025096,9.54581133152602,-1.048109965635735,-161.7296006944462,21.217572534896096,-0.22099999999954179,58.149174297343656,37.5279564833063,8.411098074944068,28.445415073711157,57.611812953962875,58.132499999999574,58.65318704603627,1.791380195369896,-0.020946319030697158,57.92633544710954,0.23818116350956772,57.55,58.114999999999995,58.68,-132732.0,-0.1221211862371529,58.984416649726974
2022-10-20 14:15:00+00:00,57.59,57.77,57.53,57.71,6346,57.683,2080,0.11999999999999744,31.247102824255045,-0.29985680468927,-0.022886012233671704,-0.2769707924555983,13.364512471655097,11.140545961974887,-0.7566638005158999,-131.7829457364359,29.892474297323936,-0.098999999999549,58.107348173787116,38.786225420754946,7.806047514683697,26.998656729367404,57.56794296895573,58.093999999999575,58.62005703104342,1.8110546047572968,0.13502056113801217,57.874302636186194,0.2383110804017416,57.53,58.05,58.57,-126386.0,-0.06485270955332768,58.96996029448975
2022-10-20 14:20:00+00:00,57.7,57.71,57.54,57.58,6060,57.617,1526,-0.13000000000000256,28.58688068742257,-0.30467181417876077,-0.022160817378529984,-0.2825109968002308,10.48752834467106,11.021716378859672,-1.0482900842069043,-128.98885044214558,30.19181487032891,-0.21849999999955116,58.05712453818834,39.954618005528694,7.399985644300967,25.59421677063979,57.50682415378423,58.04999999999957,58.59317584621491,1.8714068775722486,0.06735926010483732,57.802902951235836,0.23343171751590303,57.53,58.04,58.55,-132446.0,-0.07656688941019457,58.95582557824436
2022-10-20 14:25:00+00:00,57.58,57.63,57.51,57.56,5332,57.562,1411,-0.01999999999999602,28.189265257291808,-0.3065676556400021,-0.01924532707181703,-0.28732232856818507,11.064968623107978,11.639003146478679,-1.252358895179273,-122.81894402900816,30.26923199162695,-0.22949999999955395,58.00977934407516,41.13276217774069,7.118493598664512,25.571613038367996,57.44658186050656,58.00999999999957,58.57341813949258,1.9424862592415575,0.10065183523865524,57.74397315564686,0.22532945197905313,57.51,58.03,58.55,-137778.0,-0.09795584541651654,58.943236997003126
2022-10-20 14:30:00+00:00,57.55,57.82,57.5,57.81,8249,57.628,2373,0.25,39.51439499574564,-0.28461633307384915,0.0021647963954687377,-0.2867811294693179,16.523737496511064,12.692078154764,-0.6188757091284192,-75.44097693351796,32.3836923492153,0.028500000000448722,57.99075273987753,40.376580696096305,12.264885183509875,23.05323698886964,57.43348366638237,57.98449999999957,58.53551633361677,1.9005642322248275,0.34165623652746663,57.747200169760994,0.23209163398054936,57.5,58.025,58.55,-129529.0,-0.04055887993176236,58.92618653267163
2022-10-20 14:35:00+00:00,57.81,57.86,57.71,57.75,6220,57.784,1539,-0.060000000000002274,37.96681226269784,-0.26896083723912767,0.014256233784152195,-0.28321707102327986,24.702212138400444,17.430306086007125,-0.6878761822871837,-52.44191559981495,33.81733314532273,-0.018499999999548322,57.96782390750824,39.337053235458,12.946961843106145,21.96142241741267,57.42800119397478,57.95149999999957,58.47499880602436,1.806679054122133,0.3075449287748447,57.747277323904555,0.22622794583908146,57.5,58.025,58.55,-135749.0,-0.08549749031909586,58.91429196545129
2022-10-20 14:40:00+00:00,57.75,57.76,57.51,57.54,6236,57.634,1598,-0.21000000000000085,33.08302753181504,-0.2703821913601985,0.0102679037304651,-0.2806500950906636,24.390243902438815,21.872064512450738,-0.9126915791286438,-93.24358015457734,33.27228556350592,-0.2174999999995535,57.92707877345983,39.23565485881772,11.932615966759908,26.508527178615534,57.42118402697966,57.90199999999957,58.382815973019476,1.6607922801281876,0.1235565992889966,57.73551524288008,0.22792594970771848,57.5,58.015,58.53,-141985.0,-0.16493860249311232,58.90087018719028
2022-10-20 14:45:00+00:00,57.54,57.69,57.47,57.63,7612,57.568,2027,0.09000000000000341,36.833182973538165,-0.26123502218029415,0.015532058328295517,-0.27676708050858967,18.89972899728984,22.664061679377,-0.4663212435233044,-88.05513016845725,27.391830064666472,-0.12299999999954991,57.89878555693985,39.29194435876281,11.10787681758816,25.933015244556003,57.394212262056115,57.87699999999957,58.35978773794302,1.6683232992154313,0.2441940001917612,57.73223117686549,0.22735981044288137,57.47,57.92,58.37,-134373.0,-0.10008106890550511,58.88477243380297
2022-10-20 14:50:00+00:00,57.63,57.77,57.58,57.75,5011,57.688,1642,0.11999999999999744,41.53767250904673,-0.2415187497780309,0.02819866458444703,-0.2697174143624779,23.096101730248034,22.128691543326198,-0.1556016597510479,-52.116380596007716,33.60162337979728,-0.003499999999554859,57.88461550389796,38.663136297318694,12.980129563685537,24.36665224629677,57.392527057161765,57.85449999999956,58.31647294283736,1.5970164562403963,0.3868981380623279,57.73243793748007,0.22469125255410446,57.47,57.92,58.37,-129362.0,-0.08363018856983953,58.87522325770419
2022-10-20 14:55:00+00:00,57.74,57.9,57.69,57.78,5841,57.802,1665,0.030000000000001137,42.68688987963497,-0.22092601499246456,0.03903311949601068,-0.25995913448847524,43.933853586027624,28.643228104522468,-0.10373443983402453,-18.625277161865583,40.9368707219535,0.011500000000438604,57.874652122574346,37.086790207504635,16.26157887783389,22.732343913752096,57.39362459390742,57.83599999999956,58.2783754060917,1.5297579573004463,0.43670534208236145,57.732825325364864,0.2236418773716685,57.47,57.92,58.37,-123521.0,-0.09554729921667306,58.86512255155824
2022-10-20 15:00:00+00:00,57.77,57.92,57.75,57.86,5370,57.859,1543,0.0799999999999983,45.749443448658305,-0.19589266420613427,0.051253176225872776,-0.24714584043200705,65.7116313638051,44.247195560027556,0.03457814661134151,7.836833115638075,48.47186149778668,0.09000000000043684,57.87325668232917,35.47866559554856,16.013160661210893,21.476553870228038,57.40760316835455,57.81949999999955,58.23139683164455,1.424767878120722,0.5491627962258211,57.73848647365842,0.2198103147022637,57.47,57.894999999999996,58.32,-118151.0,-0.07047556461373335,58.856453319935305
2022-10-20 15:05:00+00:00,57.86,58.16,57.85,58.12,8867,58.048,2624,0.259999999999998,54.29700808869773,-0.1533065043113595,0.07507146889651803,-0.22837797320787753,82.75362318840556,64.13303604608006,0.6755586350251086,99.92413568873275,56.23046810761383,0.41250000000043485,57.89675604591687,33.401398358536,22.0228576833625,19.374688031304522,57.432640382804884,57.810999999999545,58.18935961719421,1.3089537188239755,0.9083416754297481,57.76467938754324,0.2262524350806731,57.47,57.894999999999996,58.32,-109284.0,-0.036019790934087845,58.84521932202757
2022-10-20 15:10:00+00:00,58.12,58.15,57.97,58.13,7086,58.064,2146,0.010000000000005116,54.59333367287055,-0.11739647585464041,0.0887851978825897,-0.20618167373723012,92.17391304347818,80.21305586523026,0.9376627886785949,124.5487364620918,57.0739128005632,0.4760000000004396,57.91896975582954,31.472507352738614,20.75282991277564,18.25737654521147,57.43789893570432,57.80899999999955,58.18010106429478,1.2838868144933646,0.932496738604176,57.811395311681906,0.22294868971776788,57.47,57.894999999999996,58.32,-102198.0,0.019414080539663876,58.836899282149915
2022-10-20 15:15:00+00:00,58.13,58.13,57.91,57.94,7099,58.009,2287,-0.19000000000000483,48.198928056051535,-0.10308068175488216,0.08248079358587837,-0.18556147534076053,85.99033816425128,86.97262479871232,0.39854444636977515,95.98305222846619,58.03572813055967,0.373000000000431,57.92097263622673,29.298419871125397,19.28870705286737,18.893414191437312,57.45578875139242,57.79849999999955,58.14121124860668,1.1858828468113656,0.7064420128833554,57.81883565548465,0.22273806902364202,57.47,57.845,58.22,-109297.0,0.007611991323529355,58.82777024537804
2022-10-20 15:20:00+00:00,57.94,57.97,57.78,57.89,7865,57.858,2470,-0.04999999999999716,46.65040708467082,-0.09467849912111603,0.0727063809757156,-0.16738488009683164,74.8792270531403,84.34782608695723,0.5383813824244577,49.800266311580195,56.91019541328497,0.39900000000043434,57.91802286134799,27.89102200137322,18.10097682190189,21.943150665865108,57.46691822754598,57.789499999999556,58.11208177245313,1.1164027114045871,0.6557744556303289,57.81967047137456,0.22039963552195313,57.47,57.815,58.16,-117162.0,0.031078697134517212,58.816541416734196
2022-10-20 15:25:00+00:00,57.88,57.88,57.69,57.74,7556,57.786,2532,-0.14999999999999858,42.263567047141045,-0.09898244721009064,0.05472194630939281,-0.15370439351948345,56.03864734299528,72.30273752012958,0.3127171646976956,-3.9210060727814446,49.46683560687807,0.28700000000043957,57.901068303124376,27.053849496425627,16.919911651433186,23.44758006529634,57.46235896546901,57.78149999999955,58.1006410345301,1.104647800872418,0.4349817235809275,57.819284798568965,0.21894251869895667,57.47,57.815,58.16,-124718.0,0.050662110840915306,58.804763574331524
2022-10-20 15:30:00+00:00,57.75,57.77,57.56,57.58,7861,57.637,2596,-0.1600000000000037,38.14327716935314,-0.11399001397825259,0.0317715036329847,-0.1457615176112373,38.64734299516916,56.52173913043555,-0.39785504238021296,-72.85513361462768,48.54187459787697,0.157000000000437,57.87049036949348,26.885106479145986,15.757317538482727,26.09003435987524,57.43893816980185,57.76849999999955,58.098061830197246,1.1409741648050402,0.21401421110194585,57.81752966082149,0.21830376736331697,57.47,57.815,58.16,-132579.0,0.01570297646140822,58.791245379183025
2022-10-20 15:35:00+00:00,57.57,57.71,57.55,57.62,7479,57.63,2534,0.03999999999999915,39.725330617127746,-0.1212581644207944,0.01960268255235431,-0.1408608469731487,25.603864734299407,40.09661835748859,-0.22510822510822814,-71.11722872218951,47.48254237305035,0.2130000000004344,57.84663414382744,26.773332643145572,14.916352323072694,25.031175278788336,57.423561383004646,57.75749999999955,58.09143861699446,1.1563471999131165,0.29412384042775674,57.81656064666349,0.21413921255165172,57.47,57.815,58.16,-125100.0,0.0023035918502106213,58.77856247324322
2022-10-20 15:40:00+00:00,57.62,57.78,57.56,57.75,6582,57.672,2023,0.13000000000000256,44.67758995766925,-0.11520035448921817,0.020528393987144428,-0.1357287484763626,26.086956521738927,30.112721417069803,0.36496350364962904,-29.3235900318559,46.577549729668796,0.3475000000004371,57.83743089203435,26.139451386802843,16.15424778986088,23.197883893677723,57.42121091048927,57.75299999999955,58.08478908950983,1.1489934358744418,0.49547905567964806,57.81628359922681,0.21455784022653365,57.47,57.815,58.16,-118518.0,0.034132746194399585,58.76829160681009
2022-10-20 15:45:00+00:00,57.75,57.76,57.55,57.74,9293,57.671,2672,-0.00999999999999801,44.37555744497633,-0.1099391033520618,0.020631716099440645,-0.13057081945150245,33.81642512077295,28.50241545893773,0.19087280930070172,-34.695380084666105,38.915955049399926,0.3550000000004303,57.82815175945965,25.603792453214183,15.023168399724206,21.90704347175332,57.42182093838249,57.753499999999555,58.08517906161662,1.1486024625938478,0.4796490017583036,57.815708621875906,0.21423228021035273,57.47,57.815,58.16,-127811.0,0.0926611175080665,58.75394165906414
2022-10-20 15:50:00+00:00,57.74,57.94,57.67,57.89,9855,57.81,3582,0.14999999999999858,49.851942940228476,-0.09259836125483645,0.030377966557332797,-0.12297632781216924,46.85990338164271,35.58776167471883,0.24242424242424399,42.86566616182324,47.08196478305037,0.5440000000004304,57.83404206808254,23.844204467809575,19.5873762159441,19.97091787222073,57.44064179907521,57.76849999999956,58.096358200923916,1.1350760394483363,0.6852935196647278,57.81618675784132,0.21821568876675584,57.47,57.815,58.16,-117956.0,0.16312697272590912,58.74120769190462
2022-10-20 15:55:00+00:00,57.89,57.96,57.73,57.74,11483,57.827,4317,-0.14999999999999858,45.07302344836019,-0.08992286973986552,0.02644276645784298,-0.1163656361977085,43.71584699453589,41.464058498984485,-0.06922810661128542,26.499302649929863,45.370437417838346,0.4520000000004316,57.825085680646104,22.198078204927306,18.770533480879212,18.473166082554485,57.44295260295493,57.76999999999956,58.09704739704419,1.1322395604799476,0.45413508826143223,57.81001876620983,0.2190574252834164,57.47,57.815,58.16,-129439.0,0.06448953783160816,58.72643735683387
2022-10-21 09:30:00+00:00,57.22,57.31,56.31,56.33,37191,56.865,8617,-1.4100000000000037,22.874819485177262,-0.19928055735930172,-0.06633193692927458,-0.13294862043002714,31.03272909402641,40.53615982340231,-2.644313861043901,-423.6815920398046,31.479240698157675,-0.8904999999995624,57.68269656820362,24.676979324017644,12.495766451633969,45.49285313668516,57.00121747868602,57.70749999999956,58.4137825213131,2.447801486162267,-0.47517633413729293,57.42698742733801,0.305553323477458,56.31,57.235,58.16,-166630.0,-0.12925034642852368,56.65
2022-10-21 09:35:00+00:00,56.33,56.6,56.11,56.49,22647,56.325,10100,0.1600000000000037,27.253077253052588,-0.26992512107983657,-0.10958120051984754,-0.16034392055998903,16.921735810180433,30.55677063291488,-2.804542326221604,-345.52789620868566,24.40884961893622,-0.6654999999995468,57.56910641885089,27.224749959941235,11.123587955607439,44.97931687063967,56.771109293336565,57.65399999999956,58.53689070666256,3.0627214301280214,-0.15919824006249456,57.2563027504669,0.31872808608621117,56.11,57.135,58.16,-143983.0,-0.04938670258093904,56.55538203148501
2022-10-21 09:40:00+00:00,56.49,56.53,55.71,56.07,22813,55.981,9603,-0.4200000000000017,23.484327861804235,-0.35570162973746733,-0.15628616734198264,-0.1994154623954847,11.437181332651443,19.797215412286732,-3.5437811801135477,-274.65609699230765,18.89676999136259,-1.0159999999995435,57.426334378960334,30.00636912530502,9.285891526864548,45.607297543671464,56.450682840807175,57.56699999999957,58.68331715919196,3.878323203197664,-0.1705083710630155,57.006665479381724,0.35453322279433896,55.71,56.935,58.16,-166796.0,-0.09604280918027815,56.430609349352494
2022-10-21 09:45:00+00:00,56.07,56.59,55.99,56.23,26449,56.353,10672,0.1599999999999966,27.59224943361851,-0.4060883344722228,-0.1653382976613905,-0.24075003681083232,18.18064610890313,15.513187750578972,-2.9513289609941373,-179.16242053671073,26.14044472659598,-0.8004999999995519,57.3123977714403,32.314340238152724,9.368147369791513,40.35394060393078,56.23645785247816,57.490999999999566,58.74554214752097,4.36430797001762,-0.002573788569368725,56.888285410192026,0.3720665640233149,55.71,56.935,58.16,-140347.0,-0.09797283118946404,56.39167299113963
2022-10-21 09:50:00+00:00,56.24,56.97,55.97,56.78,20735,56.508,7409,0.5500000000000043,39.59710386666977,-0.3970626662789698,-0.12505010357450996,-0.27201256270445984,26.74007633130447,18.785967924286982,-1.9174296078770081,-111.23458750066267,30.962904350358272,-0.2069999999995531,57.261693221779325,32.87548555044948,14.273494846587003,33.44030831904679,56.16120899526548,57.45299999999956,58.74479100473364,4.496861799154403,0.2395089462872901,56.88323322078574,0.41691895230736387,55.71,56.935,58.16,-119612.0,-0.02026152495347199,56.42068463819463
2022-10-21 09:55:00+00:00,56.78,57.11,56.75,57.03,17730,56.923,5811,0.25,44.13132036354945,-0.3655233232070003,-0.0748086084020324,-0.2907147148049679,41.31114369630359,28.7439553788377,-1.2296501558711426,-54.603747119527966,37.68941312397928,0.10050000000045145,57.23962720065749,32.88236285330335,15.806647798645233,31.357501627877152,56.12121507156018,57.42299999999956,58.72478492843894,4.5340192203103005,0.3490534068209331,56.887440677039415,0.41285331285683785,55.71,56.935,58.16,-101882.0,0.005620224052579796,56.48588411886288
2022-10-21 10:00:00+00:00,57.04,57.47,56.96,57.43,21583,57.195,7051,0.3999999999999986,50.5300091329433,-0.30473867181777337,-0.011219165610244386,-0.293519506207529,59.68880004117309,42.58000668959435,-0.2605071205279641,-13.278291700565212,44.912205204101745,0.5680000000004455,57.25775794345201,31.70615899926969,20.560462193538267,28.636373061845653,56.11384726350233,57.40699999999956,58.7001527364968,4.5052092479915125,0.5088929943661322,56.89488850201045,0.4197923619384922,55.71,56.935,58.16,-80299.0,0.05775368901184588,56.58806262365897
2022-10-21 10:05:00+00:00,57.41,57.99,57.31,57.69,24448,57.722,8208,0.259999999999998,54.20173027007803,-0.232901823329712,0.04849414630225357,-0.28139596963196556,73.89787645120639,58.29927339622833,0.12148559527942471,33.15006632038362,51.852171374167725,0.9120000000004467,57.29892385359944,29.61811650893434,26.755186476182473,25.4635232020441,56.11395236800879,57.40249999999956,58.69104763199034,4.489517466977166,0.6115597098868027,56.89903515855375,0.43837862180002846,55.71,56.935,58.16,-55851.0,0.06684373623419083,56.72385168081985
2022-10-21 10:10:00+00:00,57.68,57.79,57.34,57.51,18643,57.523,5537,-0.17999999999999972,51.35966602511133,-0.1883242147042523,0.0744574039421706,-0.2627816186464229,80.74463937621795,71.44377195619978,-0.4155844155844135,21.177781905999417,49.65633383403432,0.7980000000004424,57.31902634373283,27.679219910765802,24.797146717183942,23.600011958040323,56.11237279617831,57.38499999999957,58.65762720382083,4.435400205005727,0.5491110042379632,56.90821716035215,0.43920872024288327,55.71,56.935,58.16,-74494.0,0.043683112840393376,56.796127463221495
2022-10-21 10:15:00+00:00,57.5,57.56,57.18,57.34,14417,57.364,5242,-0.1699999999999946,48.759272607040096,-0.1648138465252913,0.07837421769690528,-0.24318806422219658,79.09356725146165,77.91202769296264,-0.6927606511950124,2.3976930304908937,48.34820331208197,0.6195000000004427,57.32102383480589,25.92606222018858,23.249797081725198,24.75474536445782,56.11886675543849,57.34599999999957,58.57313324456065,4.279751838179089,0.49755527770673635,56.91500045542892,0.43497952593982037,55.71,56.93,58.15,-88911.0,0.014223560575118139,56.83199393206739
2022-10-21 10:20:00+00:00,57.36,57.47,56.94,56.97,14053,57.186,4942,-0.37000000000000455,43.586681400493525,-0.17403149143891739,0.05532525822662335,-0.22935674966554073,68.567251461988,76.13515269655652,-1.5892209362584286,-22.374062165060153,44.567340310930184,0.2545000000004336,57.287592993395805,24.860163008110884,21.257408601050038,26.513913219243324,56.10573776178697,57.28799999999957,58.47026223821217,4.127434151000594,0.3655120709596804,56.91712398901923,0.4417667026584047,55.71,56.92,58.13,-102964.0,-0.04300745075384551,56.84919742649146
2022-10-21 10:25:00+00:00,56.97,57.01,56.58,56.59,16572,56.77,5542,-0.37999999999999545,39.00959664297747,-0.20958341846311157,0.01581866496194334,-0.2254020834250549,55.116959064327254,67.59259259259295,-1.9916868721856607,-66.76387416048189,43.43187101925739,-0.14949999999956276,57.221155565453344,24.6077890216,19.77664813380609,30.498871632193254,56.04069535519253,57.22049999999956,58.40030464480659,4.123713161566352,0.23279474581883702,56.914832648667435,0.44092622389709,55.71,56.85,57.99,-119536.0,-0.07446243416816793,56.841304967461
2022-10-21 10:30:00+00:00,56.58,56.8,56.52,56.59,14524,56.659,4395,0.0,39.00959664297747,-0.23504907731724245,-0.007717595113750031,-0.22733148220349242,44.15204678362551,55.94541910331424,0.4615657731226852,-69.97794674303115,39.21306592500993,-0.1859999999995665,57.16104551160065,24.48805483586238,18.855586291454838,30.07643870221928,55.98721108029062,57.15549999999955,58.32378891970848,4.088106725368293,0.257979387435928,56.904350927232784,0.429431493618726,55.71,56.85,57.99,-119536.0,-0.09858915601821594,56.83037004470117
2022-10-21 10:35:00+00:00,56.59,56.61,56.27,56.35,15890,56.426,4896,-0.240000000000002,36.2233427531453,-0.2714674815212774,-0.03530879945422799,-0.23615868206704943,35.08771929824543,44.785575048733385,-0.24783147459727095,-89.02791662635602,38.65516026296283,-0.44499999999957396,57.083803081924394,24.838432098294756,17.77314122583123,32.570949111555166,55.89982294748278,57.085999999999544,58.272177052516305,4.155754659695095,0.18975963645648836,56.899828438919045,0.4230435297888167,55.71,56.85,57.99,-135426.0,-0.11037924154460871,56.80715212290794
2022-10-21 10:40:00+00:00,56.36,56.63,56.23,56.47,14804,56.445,4743,0.11999999999999744,38.58532209153792,-0.2873341232022568,-0.04094035290816592,-0.2463937702940909,33.33333333333309,37.52436647173533,0.7133939718209303,-76.14493677611198,47.45967697995423,-0.3284999999995719,57.025345645550644,25.235606696266416,16.568093833159274,31.04060267299322,55.838116253082084,57.03049999999955,58.22288374691701,4.181565116621716,0.26496660515184495,56.89100461549505,0.4213975633753302,55.71,56.85,57.99,-120622.0,-0.08131503843821668,56.78934719343424
2022-10-21 10:45:00+00:00,56.45,56.82,56.39,56.75,13711,56.611,4780,0.28000000000000114,43.81413256555772,-0.2741546074457375,-0.022208669721317298,-0.2519459377244202,35.67251461988274,34.69785575048774,0.9247732527120744,-44.42111479281946,54.420725326735884,-0.05199999999956617,56.9991222507363,24.97194364064428,18.578144833863284,28.781449172670612,55.82061927317371,56.986999999999554,58.1533807268254,4.093497558481237,0.3984036710532247,56.888443668369476,0.42201202313423514,55.71,56.85,57.99,-106911.0,-0.05107200443103944,56.78344957464976
2022-10-21 10:50:00+00:00,56.75,56.8,56.52,56.6,9081,56.658,3276,-0.14999999999999858,41.762790244679515,-0.2726703189476609,-0.016579504978592563,-0.25609081396906835,36.71182907764433,35.23922567695404,-0.31701303275801784,-41.33545310015981,57.43837862132358,-0.19449999999955736,56.96111060780903,24.727113660423722,17.67600478039136,27.383844711739453,55.806673655495615,56.92949999999955,58.052326344503484,3.944620432302913,0.3532720568891169,56.863004753628296,0.41186830719607503,55.71,56.85,57.99,-115992.0,-0.0750973169846123,56.77944495851407
2022-10-21 10:55:00+00:00,56.6,56.83,56.34,56.39,11434,56.576,4354,-0.21000000000000085,39.00917411572052,-0.2851521975437805,-0.02324910685976972,-0.2619030906840108,32.5314110358402,34.97191824445641,-1.1222163773452531,-52.946930789922995,49.68882434694023,-0.39999999999956515,56.90671912135103,24.888841413152477,16.194003490935383,28.167843737164855,55.78063789602569,56.861999999999554,57.94336210397342,3.803461376574425,0.281756731503252,56.77256137863307,0.41744914239635506,55.71,56.85,57.99,-127426.0,-0.12107428756935788,56.77063511767763
2022-10-21 11:00:00+00:00,56.38,56.47,56.08,56.21,13789,56.229,5028,-0.17999999999999972,36.771178008126796,-0.30604082382229336,-0.03531018651062606,-0.2707306373116673,19.595493580771528,29.612911231419336,-2.124325265540661,-88.24357478984882,41.92526470848599,-0.5914999999995629,56.8403649193176,25.547322070093312,15.10824857781563,30.74906376520999,55.770635120766734,56.77799999999955,57.78536487923237,3.5484338273022127,0.21807633375499244,56.66499385561083,0.41548848936804406,55.71,56.85,57.99,-141215.0,-0.14959669821374297,56.75028479128746
2022-10-21 11:05:00+00:00,56.21,56.47,56.17,56.42,10435,56.33,3716,0.21000000000000085,41.022375859265495,-0.30216677519352686,-0.02514891030548766,-0.2770178648880392,15.133136350284103,22.42001365563259,-2.201421390188929,-70.10014306151653,39.90768269842813,-0.4294999999995639,56.800330165096874,26.158768394395516,14.31326593585676,29.13107529858372,55.79662903699557,56.711999999999556,57.62737096300354,3.2281385350683953,0.34050182286682273,56.639372988756364,0.4072393115560407,55.71,56.85,57.99,-130780.0,-0.10171079857748437,56.73880896377789
2022-10-21 11:10:00+00:00,56.41,56.62,56.38,56.5,11173,56.519,3754,0.0799999999999983,42.60552450573405,-0.28930628951351167,-0.009830739700377955,-0.2794755498131337,15.532286212914343,16.753638714657306,-1.756216310206915,-40.75999447945983,36.75633226332473,-0.4119999999995656,56.7717272922305,26.14006173090611,16.40299924088626,27.867736343473446,55.816387728262086,56.72049999999956,57.624612271737035,3.187955930351396,0.37805718001381866,56.632780083637286,0.39529364644489456,55.71,56.85,57.99,-119607.0,-0.003012713172994158,56.73163870092783
2022-10-21 11:15:00+00:00,56.48,56.7,56.36,56.39,9773,56.534,3492,-0.10999999999999943,40.97675595427901,-0.28470840142217213,-0.004186281287230753,-0.2805221201349414,19.306410295663394,16.65727761962126,-1.6567840948726986,-44.955631821415544,26.50993014226212,-0.5959999999995702,56.73537231201807,25.817207997451806,16.845244360503838,26.138342998435576,55.80525882321975,56.715499999999565,57.62574117677938,3.2098497827924293,0.3212012330890723,56.627971313095316,0.39134410027025945,55.71,56.85,57.99,-129380.0,-0.06687127794332606,56.725284366994416
2022-10-21 11:20:00+00:00,56.39,56.73,56.24,56.55,12145,56.549,3952,0.1599999999999966,44.31156124957228,-0.2650979944967986,0.01233930051051424,-0.27743729500731285,23.958313507775927,19.599003338785202,-0.7372301211163834,-45.92734837574162,34.1714251816445,-0.508999999999574,56.71771780611159,25.80865587509402,15.365332348832297,25.993512530358803,55.874410987294894,56.739499999999566,57.60458901270424,3.0493360452759677,0.39047369853473024,56.62749256290287,0.39839095025095483,55.97,56.980000000000004,57.99,-117235.0,-0.04988020492926546,56.718546188204236
2022-10-21 11:25:00+00:00,56.57,56.99,56.56,56.96,10811,56.846,3191,0.4100000000000037,51.823188336386536,-0.2140061030937659,0.05074495353083758,-0.26475105662460346,37.731588081834,26.99877062842509,0.6538257642693113,12.385434728760325,40.98593631418286,-0.17499999999957083,56.74079230076762,24.828868929161867,18.78924617621089,23.958100910751973,55.93882857197358,56.77599999999957,57.61317142802556,2.9490327885937573,0.6098938603496623,56.64942461625916,0.4013630252330298,55.97,56.980000000000004,57.99,-106424.0,-0.0031778717929117416,56.7217004362922
2022-10-21 11:30:00+00:00,56.96,57.25,56.94,57.16,12174,57.144,3901,0.19999999999999574,55.011092426458696,-0.15558361150342392,0.08733395609694364,-0.24291756760036756,62.45793386081122,41.382611816807696,1.0072450963067636,60.2471022799644,48.39825028669482,-0.02449999999957697,56.78071684355166,23.083188482661594,22.439093877969444,22.614506773351938,55.94124359451847,56.794999999999575,57.64875640548068,3.006449178558371,0.7137612073286508,56.68756152367757,0.3948370948592421,56.08,57.035,57.99,-94250.0,-0.03025987309507344,56.73323048578222
2022-10-21 11:35:00+00:00,57.17,57.23,56.93,57.1,9622,57.057,2639,-0.05999999999999517,53.859664460443554,-0.11282429630867341,0.10407461703335533,-0.21689891334202874,80.93217733505479,60.373899759233986,1.3309671694764935,52.22949797318535,50.371626209537176,-0.15249999999957708,56.81112476321341,21.492834153671026,21.200022630981863,21.549813709200883,55.94035607273361,56.79849999999957,57.656643927265534,3.021713345479089,0.6756698325425469,56.701462191455406,0.38806301665501036,56.08,57.035,57.99,-103872.0,-0.06183630481665156,56.74120139131413
2022-10-21 11:40:00+00:00,57.11,57.57,57.09,57.5,11422,57.323,3251,0.3999999999999986,59.887479049783764,-0.04612882946026531,0.13661606710541074,-0.18274489656567605,91.5963976366658,78.32883627751126,1.8239773330972264,105.64244096902681,58.22592806688597,0.18000000000042604,56.87673192862165,20.87987729339833,25.512197962604112,19.67755143689056,55.933078829866474,56.801999999999566,57.67092117013266,3.059473857022987,0.9016474819536977,56.7899054604333,0.39462994403679513,56.08,57.035,57.99,-92450.0,-0.10175571138013044,56.75803094185314
2022-10-21 11:45:00+00:00,57.5,57.67,57.36,57.54,13233,57.518,4485,0.03999999999999915,60.44399326532329,0.009842021540173107,0.15406953448467933,-0.14422751294450623,91.43513332445814,87.98790276539357,1.392070484581498,135.210648584166,67.27459458515224,0.13550000000042672,56.93990031637197,20.567931737026957,25.896599777844663,18.556259393561124,55.954250632306646,56.79449999999956,57.63474936769247,2.95891104840405,0.943618304675059,56.93434980856967,0.38858494803416704,56.08,56.935,57.79,-79217.0,-0.10906276188937625,56.78047100758841
2022-10-21 11:50:00+00:00,57.53,57.57,57.33,57.42,11357,57.449,3740,-0.11999999999999744,57.8509329959088,0.04400901851726502,0.150589225169417,-0.10658020665215198,90.46754745121184,91.16635947077924,1.4487632508833892,122.7380267280499,59.44592319878017,-0.06599999999956907,56.98562409576511,20.168551071820648,24.722062989828938,18.281578566096332,55.964288185921845,56.789999999999566,57.61571181407729,2.907947927725752,0.8814890311967467,57.0423416430483,0.3779717374602981,56.08,56.875,57.67,-90574.0,-0.10537577005704768,56.796660621897914
2022-10-21 11:55:00+00:00,57.41,57.61,57.3,57.57,8994,57.484,3175,0.14999999999999858,60.15215740566864,0.08224231793216319,0.15105801966745214,-0.06881570173528895,89.93710691823868,90.61326256463686,2.092569604539807,128.72679542471423,58.2545066024029,0.007500000000433715,57.04127894378748,19.910525917148366,24.020666123598993,17.196645952418347,55.93984403622556,56.801499999999564,57.66315596377357,3.0339197513235105,0.9459436435827875,57.15633135050176,0.3731166133559913,56.08,56.875,57.67,-81580.0,-0.07117990903846834,56.80994554612536
2022-10-21 12:00:00+00:00,57.58,57.94,57.58,57.93,13243,57.801,3992,0.35999999999999943,65.07984427995882,0.13997789647167735,0.16703487856557303,-0.027056982093895683,92.48326232501499,90.96263889815582,3.0599537448852576,163.61907957277833,65.06676523262169,0.29500000000044224,57.12591904437915,20.515360732395862,28.639434394029536,15.977847076112436,55.858410195841664,56.849499999999566,57.84058980415747,3.4867142337501975,1.0451070102161435,57.34430345454506,0.37289399811627744,56.08,57.01,57.94,-68337.0,0.03083910258409694,56.83744011774346
2022-10-21 12:05:00+00:00,57.93,57.97,57.64,57.84,12236,57.811,4006,-0.0899999999999963,62.98290586441359,0.17643764721947974,0.16279570345070032,0.013641943768779405,95.43158351232996,92.61731758519518,2.5168380007089652,136.0167405219107,70.04646716238165,0.13200000000044554,57.19392675443828,21.146981139173047,27.393493037062825,14.959485836134872,55.83990672051895,56.911999999999566,57.984093279480184,3.7675473695551975,0.9327981612057172,57.46985333674206,0.3698301411079718,56.08,57.025,57.97,-80573.0,0.10809724535875931,56.86154199823521
2022-10-21 12:10:00+00:00,57.85,58.12,57.59,58.07,14512,57.84,4827,0.22999999999999687,65.99808142199991,0.2213398719111268,0.16615834251387793,0.05518152939724889,96.67331871632939,94.8627215178921,2.7787610619468994,129.78756743447002,79.39096287325374,0.3170000000004478,57.27736230163463,22.079686134986844,27.483689265258466,13.474128643662562,55.81342335009323,56.98599999999957,58.15857664990591,4.1153148138362,0.9622299105508432,57.62523082585128,0.3812708453145448,56.08,57.099999999999994,58.12,-66061.0,0.1874720924828572,56.89175263138693
2022-10-21 12:15:00+00:00,58.07,58.08,57.74,57.81,10266,57.898,3268,-0.259999999999998,60.044058338494196,0.2332565451377846,0.14246001259242858,0.09079653254535602,91.35607628515426,94.4869928379385,2.5181769817343547,109.19689119171028,72.4281207024376,0.024000000000455657,57.32808970147895,22.94576934538537,25.71942657859348,12.609182814450786,55.872190832565764,57.05899999999957,58.24580916743338,4.15993679326247,0.8163945900520342,57.6456568467224,0.37832292779207705,56.08,57.099999999999994,58.12,-76327.0,0.20210767286792355,56.91112594764103
2022-10-21 12:20:00+00:00,57.81,58.0,57.64,57.99,9145,57.829,3402,0.17999999999999972,62.562163086738856,0.25429375014286393,0.13079777407800633,0.1234959760648576,91.34388070558278,93.12442523568944,2.5464190981432377,98.51000425713133,70.2204172062061,0.16300000000044435,57.39112877752858,23.267083206343635,23.96523064642749,13.643758274367505,55.9145984267843,57.13499999999957,58.35540157321484,4.271992905277952,0.8502945336869108,57.68291815689324,0.3770141472355001,56.08,57.099999999999994,58.12,-67182.0,0.23194662597002647,56.92775298227114
2022-10-21 12:25:00+00:00,57.98,58.11,57.73,57.74,11946,57.924,4521,-0.25,57.17283824988094,0.24793493639877795,0.09955116826713628,0.14838376813164167,85.46099290780138,89.38698329951343,1.369382022471921,86.35986733001737,69.00224554766031,-0.1064999999995564,57.424354608240144,23.85730382689648,24.3237132111639,12.662041252459733,55.95034482340937,57.184499999999574,58.41865517658978,4.316397543356035,0.7250527366968532,57.68647987276607,0.37722742243296453,56.08,57.099999999999994,58.12,-79128.0,0.14307700216912875,56.94826237889065
2022-10-21 12:30:00+00:00,57.75,57.98,57.63,57.96,8669,57.797,2572,0.21999999999999886,60.4052561171777,0.2576773480078387,0.08743486390095762,0.1702424841068811,87.53864338970719,88.11450566769776,1.3995801259622187,78.0609664199512,61.87304556224038,0.09650000000043235,57.47536845507442,23.914448150002794,22.703353461807012,13.7218683695116,56.00486423588266,57.25249999999958,58.5001357641165,4.358362566235294,0.7835362773129512,57.69857659201932,0.3752826065448952,56.08,57.099999999999994,58.12,-70459.0,0.19444688193097912,56.96253713874841
2022-10-21 12:35:00+00:00,57.96,58.08,57.67,57.74,9829,57.896,3096,-0.21999999999999886,55.864493929987646,0.2448239400319423,0.05966516474004896,0.18515877529189334,79.19935022563307,84.06632884104785,1.1208406304728635,68.98320297474159,54.35327188791038,-0.14349999999955543,57.50057145935305,24.25421427048445,22.83412822608394,12.658092051715302,56.12120060063881,57.319999999999574,58.51879939936034,4.182831121286723,0.6751752629440689,57.6991973419151,0.37776242036311675,56.08,57.099999999999994,58.12,-80288.0,0.20752607151777866,56.97772201434612
2022-10-21 12:40:00+00:00,57.75,58.08,57.74,57.9,9126,57.932,2915,0.1599999999999966,58.318519848011555,0.24472712250060624,0.04765467776697033,0.19707244473363592,79.7744738921209,82.1708225024877,0.6956521739130306,74.83471655647736,53.354303672435975,-0.001999999999569013,57.538612272748,24.569711382360275,21.35560327874288,11.83847219590571,56.29570831536871,57.40449999999957,58.51329168463044,3.8630828058109525,0.7234414303735448,57.70729803559942,0.37506510462289383,56.17,57.144999999999996,58.12,-71162.0,0.23036547470711907,56.99257861701351
2022-10-21 12:45:00+00:00,57.91,58.14,57.87,58.05,7720,58.059,2646,0.14999999999999858,60.534010830162146,0.2538281671982645,0.045404577971702886,0.20842358922656162,80.33613445378128,79.7699861905124,0.8863399374348324,86.9834390961165,60.02620555592543,0.14800000000042957,57.58731586581962,25.04479774303301,21.401074343824416,11.217313445873783,56.440851206808496,57.48599999999957,58.531148793190646,3.6361854823472934,0.7698180410649508,57.72112316951498,0.3675604542926873,56.24,57.19,58.14,-63442.0,0.21307954916339425,57.00629308342483
2022-10-21 12:50:00+00:00,58.05,58.18,58.0,58.03,7668,58.103,2121,-0.01999999999999602,60.075502022618956,0.2564705450417506,0.038437564652151174,0.21803298038959942,85.29857397504429,81.80306077364946,1.062347614071757,89.92457123593545,58.87742673246431,0.11600000000043309,57.62947625955108,25.60887672337401,21.43088436707025,10.810092793693686,56.59623140384677,57.56249999999957,58.52876859615236,3.3572850246351407,0.7419099626448533,57.72411053412325,0.35416327898606675,56.24,57.21,58.18,-71110.0,0.19267122819531937,57.02021172454081
2022-10-21 12:55:00+00:00,58.03,58.07,57.79,57.84,6169,57.888,1790,-0.18999999999999773,55.754943416953786,0.24046134768218508,0.017942693834068518,0.22251865384811656,78.58225108225096,81.40565317035949,0.46899426784783316,56.24959958998041,51.30381872286623,-0.08349999999956736,57.64952613959384,24.955780537162056,20.20228138527164,14.490011458936566,56.82685397364414,57.63499999999956,58.443146026354974,2.804358554195966,0.6268335135699155,57.72459290442867,0.34886590191563355,56.24,57.21,58.18,-77279.0,0.21538758409609698,57.029376835725046
2022-10-21 13:00:00+00:00,57.85,58.07,57.81,58.01,5255,57.939,1530,0.1699999999999946,58.622344068234455,0.23873948254085064,0.012976662954187257,0.2257628195866634,74.99999999999996,79.6269416857657,0.13809770412567257,65.59718924345071,58.66429305470275,0.05800000000041905,57.68385698344204,24.34933407853666,19.106908715672475,13.704359470846292,57.05649098247762,57.70799999999956,58.359509017521496,2.2579504315586867,0.7317696239640081,57.72662438422647,0.3425183374930882,56.56,57.370000000000005,58.18,-72024.0,0.22075390209437004,57.03759182976615
2022-10-21 13:05:00+00:00,58.02,58.08,57.82,57.86,4978,57.979,1480,-0.14999999999999858,55.221705608957514,0.22270395307067758,-0.0024470932127886313,0.22515104628346622,62.90404040404031,72.16209716209771,0.03457814661134151,52.46303098803817,52.61872446581525,-0.11949999999957583,57.70063250882851,23.82676775378469,18.264978623250034,12.948295125764298,57.197046764631,57.75299999999955,58.30895323536811,1.9252791556059763,0.5962311154907786,57.72752389148765,0.33662417052929605,56.93,57.555,58.18,-77002.0,0.1627416197277234,57.044883527136605
2022-10-21 13:10:00+00:00,57.86,57.91,57.73,57.82,5056,57.823,1772,-0.03999999999999915,54.31683772258745,0.20441168407757004,-0.016591489764716943,0.221003173842287,55.44384523198047,64.44929521200754,-0.4305148958153926,17.55758365927815,43.802993868947894,-0.2034999999995719,57.712000841321036,22.824773096647615,17.543377716055094,14.412109806408685,57.30092680972749,57.78599999999955,58.2710731902716,1.6788605900116214,0.5350462576393726,57.729079944158414,0.32543672977720345,56.93,57.555,58.18,-82058.0,0.14201747242492332,57.05133484561403
2022-10-21 13:15:00+00:00,57.83,57.92,57.73,57.92,5443,57.83,1644,0.10000000000000142,56.24705986550518,0.19572786439263012,-0.020220247559725485,0.2159481119523556,47.19397363465131,55.180619756891325,0.19027849852966128,23.363738198112323,46.668953021963915,-0.12149999999956407,57.73181028500475,21.94165678351165,17.01557586376961,13.792679669013204,57.455457270403514,57.82699999999956,58.1985427295956,1.285014714911881,0.6251538417957436,57.73286728904716,0.31576267765026067,57.09,57.635000000000005,58.18,-76615.0,0.16753760043433993,57.05848661748086
2022-10-21 13:20:00+00:00,57.91,58.04,57.84,57.89,7258,57.939,2411,-0.030000000000001137,55.489584444869735,0.18430062259511004,-0.025317991485796443,0.20961861408090648,47.39599383667144,50.0112709011017,-0.17244352474564684,53.45009814283601,42.7746030131465,-0.18099999999955685,57.74687597214715,21.675893443600298,19.012568884018826,13.151892091116197,57.506013583361856,57.84649999999956,58.18698641663726,1.1772066300906883,0.5638792002776556,57.73440066048815,0.307493914960956,57.3,57.739999999999995,58.18,-83873.0,0.10701165212418169,57.06860809581858
2022-10-21 13:25:00+00:00,57.89,57.98,57.8,57.88,3821,57.907,1298,-0.00999999999999801,55.22262261178741,0.1724496425817179,-0.02973517719935087,0.20218481978106878,49.55315870570089,48.04770872567517,0.24246622791825878,24.901380670616938,45.739043963364765,-0.20899999999955554,57.75955445099028,21.17433327520172,18.193340349102613,13.542721616039632,57.553321019555874,57.86349999999957,58.17367898044326,1.072105836818364,0.5265975469659996,57.73755395112187,0.2983872067494592,57.3,57.739999999999995,58.18,-87694.0,0.09802614202537972,57.0736174497684
2022-10-21 13:30:00+00:00,57.88,58.08,57.81,57.82,7680,57.975,1992,-0.060000000000002274,53.55769440931467,0.15641312385235295,-0.03661735674297267,0.19303048059532563,42.42424242424213,46.45779832220544,-0.24154589371980784,27.468823727684004,49.88044127965947,-0.28449999999955367,57.76531116994359,21.16659271756603,19.419601326634037,12.661423677405692,57.64759535842782,57.88349999999956,58.11940464157129,0.8151015110411003,0.3654117198023687,57.73868018424407,0.2963595491244976,57.3,57.739999999999995,58.18,-95374.0,0.07488356811503022,57.08370529266461
2022-10-21 13:35:00+00:00,57.82,57.97,57.79,57.94,5218,57.867,1549,0.11999999999999744,56.38962730955528,0.15163906360738366,-0.03311313359035356,0.18475219719773722,45.454545454545006,45.81064886149664,0.3463803255975062,4.982206405707584,53.44964195551305,-0.17999999999955207,57.78194820137753,21.021702431354395,18.55279976552609,12.592224864821167,57.714212886727736,57.90199999999957,58.0897871132714,0.6486377440220806,0.6011784018039174,57.74256648399336,0.288048152758462,57.58,57.879999999999995,58.18,-90156.0,0.0572632826960201,57.09039313372827
2022-10-21 13:40:00+00:00,57.94,58.08,57.9,57.93,5644,58.009,1987,-0.00999999999999801,56.0827238929089,0.1453729017219203,-0.03150343638065353,0.17687633810257383,47.29649435531729,45.05842741136877,0.051813471502581976,94.04761904762664,61.43719746794647,-0.2174999999995606,57.79604837267491,21.384976114340468,20.5047044998384,12.014692003388229,57.714212886727736,57.90199999999957,58.0897871132714,0.6486377440220806,0.5745525065926668,57.74587912063511,0.280330427561429,57.59,57.885000000000005,58.18,-95800.0,-0.04318648391780792,57.098119562877244
2022-10-21 13:45:00+00:00,57.93,58.09,57.93,58.08,4316,58.037,1356,0.14999999999999858,59.631818882625275,0.15077265635044057,-0.0208829454017066,0.17165560175214717,61.70726876609172,51.48610285865197,0.05167958656331351,155.70175438597258,70.45231888804038,-0.08049999999956015,57.82309138480111,21.76646551595497,19.90518411951502,11.509381442974801,57.71336102095737,57.91399999999957,58.114638979041764,0.6928859310087295,0.913678341050367,57.76457660076144,0.2717353970213272,57.59,57.885000000000005,58.18,-91484.0,-0.037583000753646616,57.10435961295568
2022-10-21 13:50:00+00:00,58.08,58.28,58.05,58.26,14144,58.214,2513,0.17999999999999972,63.449037031530075,0.16764400078758968,-0.003209280771646006,0.17085328155923568,75.04060209942507,61.34812174027866,0.3963467172152235,262.00944471583836,72.11404414867474,0.07550000000043866,57.86470172910577,22.88580977066211,23.738161410066976,10.805829175790418,57.68066054704879,57.92349999999957,58.16633945295035,0.8384833545997202,1.1928445849954767,57.79349934523957,0.26875429723408983,57.63,57.955,58.28,-77340.0,-0.03827628987582837,57.127732847197535
2022-10-21 13:55:00+00:00,58.26,58.38,58.21,58.38,7919,58.297,1946,0.12000000000000455,65.77270364363793,0.18852446721798088,0.014136948526996151,0.17438751869098473,91.38047138047087,76.04278074866318,0.9336099585062207,269.68325791854306,72.18807867252217,0.17200000000044469,57.91377775490522,24.267137160753514,25.366116815353273,10.304440448316418,57.644064942062,57.95199999999958,58.259935057937156,1.0627245235283658,1.1949517259694178,57.910356148683654,0.2617004188602264,57.63,58.005,58.38,-69421.0,0.056061204866307356,57.141887073674646
2022-10-21 14:00:00+00:00,58.38,58.55,58.36,58.54,8562,58.461,2078,0.1599999999999966,68.63577985163307,0.21549891280056244,0.03288911528766217,0.18260979751290027,98.38137472283778,88.2674827342452,0.9136355800724028,270.05467419555623,72.47857101035852,0.31200000000044525,57.97341796872377,26.056871384503676,28.757007754096882,9.759399743064964,57.5786770965768,57.979499999999575,58.38032290342235,1.382636633371385,1.1991865924004126,58.084389868285456,0.25657896037021005,57.63,58.09,58.55,-60859.0,0.04961729367937339,57.158840386965736
2022-10-21 14:05:00+00:00,58.53,58.63,58.52,58.62,7486,58.577,2301,0.0799999999999983,69.98759050270317,0.24055867600286263,0.04635910279196989,0.19419957321089273,99.22312556458861,96.32832388929971,1.3135153819564538,239.52012275929587,79.52035816040657,0.3655000000004449,58.0349972097977,27.9309570729939,30.160778460364657,9.447826467842994,57.55075165266275,58.02349999999957,58.4962483473364,1.629506483879217,1.1308853360997886,58.230712270205046,0.24610903462948072,57.63,58.13,58.63,-53373.0,0.1740420679385927,57.17448163547759
2022-10-21 14:10:00+00:00,58.61,58.62,58.32,58.32,9824,58.464,3077,-0.29999999999999716,59.61162982026787,0.23351936026674025,0.031455829644678024,0.20206353062206223,87.74164408310712,95.11538145684513,0.8647526807333161,137.941628264206,70.3547833196788,0.04000000000044679,58.06214033267411,28.188379997797956,27.575138516883353,14.353114934855853,57.552653398383534,58.041499999999566,58.5303466016156,1.6844726673708843,0.7848541844003492,58.23781782116375,0.24995838929880332,57.67,58.150000000000006,58.63,-63197.0,0.05034328002301095,57.19209277389009
2022-10-21 14:15:00+00:00,58.32,58.4,58.22,58.33,8082,58.321,2578,0.00999999999999801,59.82543679455388,0.2261407583621846,0.019261782192097898,0.20687897617008671,77.03703703703648,88.0006022282447,0.7078729281768004,86.08346429194583,68.15138813440065,0.01600000000044588,58.08765077718134,27.78497285608136,26.127818445431927,16.515683194181694,57.58731001672891,58.07099999999956,58.55468998327021,1.6658572549832253,0.7677334749100193,58.24568949662178,0.2449613614917459,57.73,58.18,58.63,-55115.0,0.10945599785903426,57.205023802477854
2022-10-21 14:20:00+00:00,58.33,58.39,58.21,58.26,4842,58.309,1502,-0.07000000000000028,57.52960708958358,0.21219865421061002,0.0042557424324186355,0.20794291177819138,63.70370370370324,76.16079494128292,0.6391432026256583,66.0811375993304,68.2695609020253,-0.0924999999995535,58.104064988878356,27.346396407992618,24.729985027080456,15.929318407750419,57.60531001673079,58.08899999999956,58.572689983268326,1.6653410568912237,0.6767661166402756,58.24685435369048,0.2403212642423355,57.73,58.18,58.63,-59957.0,0.10109427355834351,57.212424170917465
2022-10-21 14:25:00+00:00,58.26,58.39,58.21,58.36,4688,58.301,1463,0.10000000000000142,59.897241704289286,0.20683434293275837,-0.0008868550763463934,0.20772119800910477,64.47089947089894,68.40388007054685,0.8293020041465038,68.40993132593643,68.04212862512287,-0.030999999999551164,58.12843975184232,26.93914684905307,23.382781755027608,15.061544737164153,57.60712790597267,58.104499999999554,58.60187209402644,1.711991649620563,0.7568499550626517,58.25565168177689,0.23601260251074008,57.73,58.18,58.63,-55269.0,0.10749859004084636,57.21971267465658
2022-10-21 14:30:00+00:00,58.36,58.48,58.33,58.34,7438,58.405,2020,-0.01999999999999602,59.18657448048765,0.19867900682694994,-0.00723375294572387,0.20591275977267381,64.07407407407372,64.08289241622593,0.8993427879626426,78.37013904379292,68.11836185385546,-0.08799999999955332,58.14858834690496,26.957754945218216,25.0895260422631,14.359519660733683,57.61364044403328,58.11999999999955,58.62635955596582,1.742462339870179,0.7172369390567089,58.26189117904839,0.22986884518854425,57.73,58.18,58.63,-62707.0,0.09771296282462115,57.23173626122246
2022-10-21 14:35:00+00:00,58.34,58.43,58.29,58.39,5191,58.347,1560,0.04999999999999716,60.44994643214346,0.19401395424459622,-0.00951904442246207,0.2035329986670583,68.25396825396794,65.59964726631416,0.7766655160510894,66.96208764155583,67.1716848779285,-0.06149999999955469,58.17157993291401,26.676862294655756,23.966699179704698,14.995542559941907,57.64523015229474,58.14749999999956,58.649769847704384,1.7275715987955718,0.7414040989206999,58.269012424303455,0.22344964196079115,57.73,58.18,58.63,-57516.0,0.1450317424372703,57.239885926087354
2022-10-21 14:40:00+00:00,58.39,58.42,58.23,58.27,3682,58.31,1342,-0.11999999999999744,55.97184686072977,0.17857536371147376,-0.019966107964467628,0.19854147167594138,64.68253968253953,65.67019400352768,0.5869152425340918,43.67421129952126,62.04177775504157,-0.20399999999954588,58.18095327263648,25.973631776004673,22.495325868343766,16.01363767031713,57.65968166974868,58.16049999999956,58.66131833025044,1.7221940328947776,0.6093210785092389,58.26901731363897,0.22106038182073498,57.73,58.18,58.63,-61198.0,0.10897557917101519,57.245276125312024
2022-10-21 14:45:00+00:00,58.26,58.34,58.2,58.34,5834,58.278,1901,0.07000000000000028,57.929677600888105,0.17002860060191693,-0.022810296859219564,0.1928388974611365,62.948467058055975,65.29499166485509,0.44765840220386544,35.56593977154792,61.628217299355214,-0.14699999999954372,58.19610058000443,25.10037929847811,21.450345665863253,16.265178750816766,57.697777286420205,58.18449999999956,58.67122271357891,1.6730322116005392,0.6597418773174757,58.26958075203793,0.2152703545478254,57.73,58.18,58.63,-55364.0,0.17850682611744184,57.253600165908146
2022-10-21 14:50:00+00:00,58.34,58.36,58.24,58.29,4215,58.292,1716,-0.05000000000000426,56.013678005705714,0.1574061668197615,-0.028346184513100003,0.1857523513328615,56.281800391389254,61.30426904399553,0.0514933058702427,31.957238712611353,61.07136323110063,-0.2034999999995506,58.20504338190877,24.404071900465798,21.25365606283376,15.59640654594323,57.74936724940964,58.20799999999956,58.66663275058948,1.575840951724588,0.5893961452763328,58.27073298980846,0.20846532922298053,57.73,58.18,58.63,-59579.0,0.17429943498781356,57.259551404745075
2022-10-21 14:55:00+00:00,58.29,58.37,58.25,58.32,5988,58.316,2237,0.030000000000001137,56.934051809075406,0.1481161555451962,-0.030108956630132244,0.17822511217532844,52.7514227230805,57.32723005750919,-0.10277492291881352,33.00330033003727,61.744070132973484,-0.19349999999955259,58.215991631250795,23.81744474154234,20.70580739512587,14.935086335441415,57.78679256588827,58.227999999999554,58.66920743411084,1.5154476681709401,0.6042593493305028,58.27472951217203,0.2021463771356246,57.79,58.21,58.63,-53591.0,0.1398617173466617,57.26802415409638
2022-10-21 15:00:00+00:00,58.33,58.45,58.16,58.42,9309,58.296,2687,0.10000000000000142,59.94283077015752,0.1471269312640473,-0.0248785447290249,0.1720054759930722,51.09981483422401,53.37767931623188,-0.20498804236419588,40.43578462183345,59.772043218095526,-0.11699999999955679,58.2354209997031,22.545135129043434,18.647930781445385,16.53514813266608,57.83452500084056,58.25449999999955,58.67447499915855,1.4418628574925494,0.6970355382247333,58.278524933061185,0.2084216359116519,57.79,58.21,58.63,-44282.0,0.21997004788692326,57.281299118322494
2022-10-21 15:05:00+00:00,58.42,58.44,58.34,58.39,4547,58.377,1624,-0.030000000000001137,58.61969097160055,0.1422820754168299,-0.02377872046099383,0.16606079587782374,50.2690144289557,51.37341732875402,-0.3923575571477267,57.98525798526468,58.26331922909201,-0.13899999999955526,58.25014280925519,21.36370477458016,17.984180821569602,15.94660004986659,57.89347703830808,58.27999999999955,58.66652296169103,1.3264343228945745,0.642294263087337,58.28015616940752,0.20067723334653348,57.79,58.21,58.63,-48829.0,0.22193765258489714,57.28794458314988
2022-10-21 15:10:00+00:00,58.4,58.5,58.36,58.5,4928,58.442,1798,0.10999999999999943,61.937292873963735,0.1456397288081348,-0.01633685365575116,0.16197658246388597,58.86524822695022,53.41135916337726,0.30864197530864335,91.58108845562616,56.49619058203616,-0.029499999999551108,58.27393873218327,20.69285838331263,19.25099163912373,15.134419923611937,57.979132862295295,58.31399999999955,58.64886713770381,1.1484965452696105,0.777722085952662,58.297029420284844,0.19634314525035257,57.79,58.21,58.63,-43901.0,0.31787403465808894,57.295466272881654
2022-10-21 15:15:00+00:00,58.49,58.71,58.46,58.71,10437,58.574,2835,0.21000000000000085,67.32343949592862,0.163362793672448,0.001108968966849616,0.16225382470559838,73.75886524822668,60.96437596804483,0.6514657980456029,186.88085676037684,57.94690550209113,0.20700000000044838,58.31546837673724,21.2839164572701,25.027076564362712,13.784319018810558,58.021448644593434,58.35249999999955,58.68355135540567,1.134660401546189,1.0399464375578316,58.34235466749172,0.20017577773247025,57.9,58.305,58.71,-33464.0,0.3565339659841608,57.31341760479883
2022-10-21 15:20:00+00:00,58.71,58.74,58.55,58.7,8530,58.658,2779,-0.00999999999999801,66.83840795207901,0.1745889807465204,0.009868124832737635,0.16472085591378277,88.4812912692587,73.70180158147916,0.7552351527634782,186.6369237306198,68.54653606269645,0.24650000000045225,58.3520904360956,21.97911628597297,24.39850731811524,12.846370166916865,58.08749382227637,58.39099999999955,58.69450617772273,1.0395649251534695,1.00905059382726,58.38429198446484,0.1994489364658656,57.93,58.335,58.74,-41994.0,0.4113497780865039,57.32813303650578
2022-10-21 15:25:00+00:00,58.71,58.83,58.69,58.82,7983,58.78,2563,0.11999999999999744,69.66291977859557,0.19096745801826387,0.02099728168358489,0.16997017633467898,97.20363698747629,86.48126450165451,0.7882111034955397,213.55137952470187,77.73781816074528,0.42050000000044463,58.396653251705544,23.04472580743596,26.441882266264823,12.18826565247796,58.10534848533627,58.42799999999956,58.75065151466284,1.104441413922391,1.1074665423615473,58.44366134567458,0.19520258386116093,58.05,58.44,58.83,-34011.0,0.4221947452750864,57.342795335323686
2022-10-21 15:30:00+00:00,58.82,58.91,58.7,58.73,10663,58.797,3453,-0.09000000000000341,65.17896299267967,0.1944438438235565,0.019578933991102027,0.17486490983245448,89.20363698747632,91.62952174807106,0.6684950291395264,173.53908423981906,82.272147700034,0.38400000000043377,58.42840056106692,24.37430120146995,27.332541316589882,11.256723762702704,58.113134812790854,58.451499999999555,58.78986518720826,1.1577639143861287,0.9115376086675616,58.4900057269342,0.19625954215679184,58.16,58.535,58.91,-44674.0,0.294965369356988,57.361924146708716
2022-10-21 15:35:00+00:00,58.74,58.86,58.73,58.83,7552,58.81,2667,0.10000000000000142,67.6690812124848,0.20292883163313036,0.022451137440540697,0.18047769419258966,87.9469320066334,91.45140199386263,0.7535536907004481,153.36810564866101,82.87627455168446,0.5620000000004381,58.466648126679594,25.608906924501515,26.00738850034766,10.710968466002496,58.0997059980183,58.47399999999955,58.8482940019808,1.2802065943197005,0.9755619888590745,58.54761640017267,0.19152671771702118,58.16,58.535,58.91,-37122.0,0.268178565921722,57.37541587784435
2022-10-21 15:40:00+00:00,58.83,58.88,58.74,58.8,7096,58.812,2528,-0.030000000000001137,66.14097068505563,0.20487087243398605,0.019514542593117107,0.18535632984086894,83.55555555555539,86.90204151655566,0.9095589497168266,128.24506749740036,81.25089635247001,0.6100000000004329,58.49839592413868,26.84453850241032,25.38338482867905,10.140769744597186,58.087245075175886,58.48699999999955,58.88675492482321,1.366987278621451,0.8914898611174333,58.59526664816345,0.18784623788009114,58.16,58.535,58.91,-44218.0,0.20830580193965942,57.38786533560679
2022-10-21 15:45:00+00:00,58.8,58.83,58.7,58.75,7857,58.754,2607,-0.04999999999999716,63.564572119154505,0.20006909958640762,0.01177021579643095,0.18829888378997667,84.44444444444441,85.31564400221168,0.7027768255056577,100.2895900015274,78.52725434830514,0.6290000000004383,58.52235821707785,27.54198479197394,24.100399359728037,11.183420908736869,58.081273120815105,58.49349999999955,58.905726879183995,1.4094792726865308,0.811115083649947,58.61635053904642,0.18371436374579858,58.16,58.535,58.91,-52075.0,0.1505108955353938,57.40095449755235
2022-10-21 15:50:00+00:00,58.76,58.88,58.68,58.72,12185,58.753,5012,-0.030000000000001137,62.00394993852228,0.19163387471053994,0.0026679927364506306,0.1889658819740893,79.55555555555556,82.51851851851906,0.737690856064499,87.44191318145897,82.2578908337285,0.6730000000004424,58.541181244022816,28.443229002272872,24.16991257326039,10.319264647782427,58.098083341786456,58.51349999999955,58.92891665821265,1.4199002220448276,0.7485456419690775,58.62543879394859,0.18487762347824174,58.16,58.535,58.91,-64260.0,0.16580823454750154,57.420767031213174
2022-10-21 15:55:00+00:00,58.72,58.87,58.63,58.8,18955,58.755,6773,0.0799999999999983,64.50651138986947,0.18922298485382782,0.00020568230379081065,0.18901730255003701,79.55555555555556,81.18518518518579,0.8230452674897082,79.56918342674841,91.27727234299168,0.8345000000004461,58.56583064935398,28.710568336023545,21.97548152354745,11.273856382959458,58.112684080056695,58.53699999999956,58.96131591994242,1.4497357908429418,0.809910596844744,58.64830944119828,0.1888149360869384,58.16,58.535,58.91,-45305.0,0.19410657401848466,57.450612475452
2022-10-24 09:30:00+00:00,58.54,58.81,58.04,58.1,18111,58.389,5606,-0.6999999999999957,39.80313500558936,0.12933726790222977,-0.04774402771824579,0.17708129562047556,55.632183908045924,71.58109833971963,-0.547757617254363,-69.75907946781705,75.1305035101259,0.22150000000044656,58.52146582560598,28.32251820669308,16.72796202632778,26.878651264386217,58.07884891434261,58.528999999999556,58.979151085656504,1.538215536424513,0.023493318500527417,58.618251300806264,0.23032815493787157,58.04,58.474999999999994,58.91,-63416.0,0.09899063637035105,58.31666666666666
2022-10-24 09:35:00+00:00,58.1,58.68,58.05,58.37,17281,58.427,6880,0.269999999999996,48.06475725382052,0.10248279145408645,-0.05967880333311129,0.16216159478719774,43.38697318007644,59.52490421455993,-0.03425244048639309,-54.50733752620362,77.55560791420424,0.566000000000443,58.5070405088816,27.96218594374336,13.820168824802789,22.20638100876674,58.080079261800826,58.52949999999955,58.978920738198276,1.5357067400156457,0.32254935471065665,58.60803642636341,0.2588761438708809,58.04,58.474999999999994,58.91,-46135.0,0.07594206660601292,58.3410803759795
2022-10-24 09:40:00+00:00,58.36,58.45,57.68,57.81,21245,57.999,7933,-0.5599999999999952,36.787555783376774,0.03560269974737196,-0.10124711603186062,0.13684981577923258,18.465563965984348,39.16157368470286,-1.1794871794871709,-162.59412939910942,63.098989719076116,0.07300000000044804,58.440655698511925,28.908944707479247,11.246885451578537,27.018765632057967,57.95937880843231,58.50299999999955,59.04662119156679,1.8584386837162004,-0.13739237059693746,58.521911618501456,0.29538499073724683,57.68,58.295,58.91,-67380.0,0.03067000462267333,58.205636186003254
2022-10-24 09:45:00+00:00,57.84,58.5,57.26,57.4,31010,57.888,13088,-0.4100000000000037,31.044536447377325,-0.04990851398007834,-0.14940666380744874,0.0994981498273704,18.994996219554455,26.949177788539036,-2.2313064213932976,-204.88861805132376,49.424647433763056,-0.2629999999995576,58.34154563198698,30.72143926329062,8.501585340548157,28.691348792439438,57.7279030044707,58.45349999999955,59.179096995528404,2.4826468749650887,-0.2259539430918574,58.31149383658849,0.3628574913988722,57.26,58.084999999999994,58.91,-98390.0,-0.09363234428146469,58.03381538063672
2022-10-24 09:50:00+00:00,57.4,57.57,57.14,57.19,20674,57.354,8381,-0.21000000000000085,28.583203487822985,-0.13308785790921718,-0.18606880618927008,0.052980948280052884,7.292937644322273,14.917832609954315,-2.5724020442930207,-255.22190745986572,42.01829289302151,-0.3869999999995599,58.23187461941679,32.613519772686494,7.79135083185177,28.62582123798794,57.4898962401587,58.399499999999556,59.30910375984041,3.1151080397635686,-0.1648499343335894,58.089847024897736,0.3676533848703813,57.14,58.025,58.91,-119064.0,-0.1454386924841077,57.893760366564806
2022-10-24 09:55:00+00:00,57.19,57.52,57.14,57.27,14185,57.333,6270,0.0800000000000054,30.832981254556568,-0.19035842243592782,-0.19467149657278454,0.004313074136856734,6.218113336757139,10.835349066878578,-2.6351581094865684,-206.4029403230495,43.17555475761389,-0.25349999999955486,58.14026751280567,34.370451674268374,7.217512910109551,26.5175113798029,57.31141022626595,58.34599999999956,59.38058977373318,3.5463948642019067,-0.020012872404733317,57.92184517318691,0.36853528595106855,57.14,58.025,58.91,-104879.0,-0.18292119580345698,57.8261666095266
2022-10-24 10:00:00+00:00,57.25,57.28,56.68,56.73,18065,56.911,7640,-0.5400000000000063,25.08794471456448,-0.2761361191741116,-0.22435935464877468,-0.05177676452533694,4.13721466393016,5.8827552150038125,-3.405414609228674,-217.22500320883083,36.3070096069037,-0.7454999999995593,58.00595632110989,36.67904742368771,6.414222072040714,32.09898487081707,57.01592013037716,58.26799999999956,59.52007986962196,4.297658644959184,-0.11417807174848663,57.63576929778593,0.3850684798117066,56.68,57.795,58.91,-122944.0,-0.22897794579581593,57.70671511193632
2022-10-24 10:05:00+00:00,56.73,57.02,56.66,56.76,11241,56.809,5047,0.030000000000001137,25.91384292055397,-0.33780085457668463,-0.22881927204107816,-0.10898158253560648,4.677076559724331,5.010801520137832,-3.5186129525752174,-176.05692065856016,31.379132179393622,-0.6674999999995563,57.88729381433752,38.84717177255645,5.9838890156962625,30.318174207449285,56.776621069948504,58.189999999999564,59.603378930050624,4.857806942949202,-0.0058799058041376995,57.43709409018032,0.3832778741108709,56.66,57.785,58.91,-111703.0,-0.24727508408942478,57.640564184649435
2022-10-24 10:10:00+00:00,56.75,57.2,56.71,57.04,11455,56.991,4626,0.28000000000000114,33.30464938767081,-0.3599279167345273,-0.20075706735913662,-0.15917084937539067,7.934571342642812,5.58295418876639,-2.9931972789115635,-128.0966330331652,35.30033856714398,-0.33749999999955804,57.80659916535299,39.78059600456374,8.737216564156816,27.603583007661033,56.626839366093506,58.12099999999956,59.61516063390562,5.141551707321164,0.1382584390630085,57.37834276606943,0.3909008831029516,56.66,57.785,58.91,-100248.0,-0.2581772204381924,57.59445211422599
2022-10-24 10:15:00+00:00,57.03,57.07,56.77,56.91,8714,56.901,4020,-0.13000000000000256,31.722344937304143,-0.3835325618241754,-0.17948936995902778,-0.2040431918651476,10.940940940940692,7.850862947769901,-3.131914893617027,-115.02025349536231,31.270514329864298,-0.4609999999995651,57.72120876865271,40.64734707714194,8.250166119549514,26.06483925810247,56.4692028013979,58.04699999999956,59.624797198601215,5.4362747380628464,0.13968753366806586,57.29609909753927,0.384407962881312,56.66,57.785,58.91,-108962.0,-0.25633176165977334,57.56010981833264
2022-10-24 10:20:00+00:00,56.92,57.03,56.7,56.87,8569,56.854,3696,-0.03999999999999915,31.230681439606638,-0.40084637137505297,-0.15744254360792428,-0.24340382776712868,12.612612612612347,10.496041632065905,-3.1505449591280654,-104.32906353041298,29.99667623441239,-0.48049999999957294,57.64014126687626,41.58689213314771,7.739109294923361,25.76423747149014,56.32266738530046,57.96549999999955,59.60833261469864,5.668311718864156,0.16658197852974438,57.242410482715265,0.38052167981836105,56.66,57.785,58.91,-117531.0,-0.2700731871848879,57.52719863380411
2022-10-24 10:25:00+00:00,56.86,57.01,56.67,56.97,10212,56.85,3983,0.10000000000000142,33.98533994119418,-0.40186606408443026,-0.1267697890538413,-0.275096275030589,11.561561561561296,11.7050383717054,-3.112244897959182,-90.97864340831242,34.5088537375722,-0.3949999999995697,57.57631828907852,42.51799790369985,7.241396841282723,24.674757913377896,56.21838825679821,57.878499999999555,59.5386117432009,5.736540315320407,0.2263738408814545,57.19464919199779,0.3776272741170493,56.66,57.785,58.91,-107319.0,-0.27997288634326134,57.49273080243095
2022-10-24 10:30:00+00:00,56.97,57.25,56.88,57.21,9508,57.096,3425,0.240000000000002,40.178680464501475,-0.37893999923753796,-0.08307497936555919,-0.2958650198719788,16.10343375049238,13.42586930822263,-1.5318416523235845,-63.794604003481,37.32593305220155,-0.19749999999955747,57.541430832975806,41.915555141130895,11.28005168879356,22.94537865044919,56.16443420384675,57.803999999999554,59.443565796152356,5.672845464510464,0.31885447921841287,57.19553266023875,0.3770824688229742,56.66,57.785,58.91,-97811.0,-0.26974541929394735,57.474718563272916
2022-10-24 10:35:00+00:00,57.21,57.58,57.19,57.48,12847,57.397,4878,0.269999999999996,46.284215106531114,-0.3351211165314254,-0.03140487732755731,-0.3037162392038681,25.663458891912835,17.776151401322792,-1.5247558677402795,-32.83453302754494,35.400438301835955,0.021500000000436614,57.5355802774543,39.781974710330495,16.684509400173038,21.254415732041565,56.1606865794155,57.736999999999554,59.31331342058361,5.460323260938633,0.418480678828347,57.197816701905104,0.3780051496213332,56.66,57.785,58.91,-84964.0,-0.26712033084601045,57.471219111255
2022-10-24 10:40:00+00:00,57.48,57.59,57.15,57.25,8848,57.353,3397,-0.22999999999999687,42.321627917375906,-0.31531861735676614,-0.00928190252231842,-0.3060367148344477,30.744777834617935,24.170556825675003,-0.9686905379692079,-36.127005497587845,37.06140250530257,-0.2699999999995626,57.508382155791985,37.93275367784627,15.313367759363734,20.254812444111224,56.14211736155767,57.662999999999556,59.18388263844144,5.275072883623448,0.3642235799263685,57.19817740069483,0.3824333532198097,56.66,57.769999999999996,58.88,-93812.0,-0.2587555278535152,57.4655898152111
2022-10-24 10:45:00+00:00,57.24,57.36,57.03,57.11,7201,57.191,2919,-0.14000000000000057,40.07268097396855,-0.3073785554124413,-0.0010734724623948644,-0.30630508295004644,30.601325804976625,29.003187510503086,-0.5052264808362406,-46.96331312300906,29.969237944875438,-0.49399999999956634,57.47044099809751,36.606475852835274,14.360187711547669,21.257505633170435,56.13745701699741,57.57699999999956,59.016542983001706,5.00040982684808,0.33779574298447285,57.197057669027664,0.3786881137041089,56.66,57.769999999999996,58.88,-101013.0,-0.28733548632660333,57.4561968616636
2022-10-24 10:50:00+00:00,57.11,57.75,57.09,57.73,9622,57.524,3585,0.6199999999999974,52.18949658249985,-0.24819613018070896,0.04648716221547,-0.29468329239617896,37.27220548141747,32.87276970700463,0.9442210176604293,-4.190685862711565,37.229181560692375,0.04700000000043758,57.495160903040606,34.15984454353397,19.64812688736482,18.744503531897386,56.19445109197971,57.52349999999956,58.85254890801941,4.620890272740219,0.5776871335412718,57.26384823958091,0.39878181986810085,56.66,57.769999999999996,58.88,-91391.0,-0.24853435520352543,57.458902136344086
2022-10-24 10:55:00+00:00,57.72,57.89,57.57,57.79,8863,57.713,3632,0.060000000000002274,53.176173116520175,-0.19421336248996113,0.08037594392497427,-0.2745893064149354,58.159538117119986,42.011023134505315,0.9079797450672222,31.433415938437427,48.02806524203025,0.02500000000043201,57.523240817036736,32.34633376447617,21.049356915188152,17.65473921844385,56.26285866806824,57.475499999999556,58.68814133193087,4.219680844642761,0.6296756063474902,57.331454193969456,0.3931545470203794,56.66,57.769999999999996,58.88,-82528.0,-0.22921233832533192,57.46932002428148
2022-10-24 11:00:00+00:00,57.8,58.03,57.72,57.76,9315,57.857,3168,-0.030000000000001137,52.591754781766554,-0.15209907598023165,0.09799218434776302,-0.25009126032799467,76.77135447171632,57.40103269008521,1.8156178388859523,54.68597620440754,58.01572281209866,-0.09649999999956549,57.54578931065228,31.093058193248666,22.428196021132308,16.645154278557893,56.346891375238194,57.427499999999554,58.508108624760915,3.7633838309568377,0.6538484851876285,57.36941037769465,0.38721493651892386,56.66,57.765,58.87,-91843.0,-0.23014727420644157,57.482636315050755
2022-10-24 11:05:00+00:00,57.76,57.95,57.66,57.8,8359,57.813,2947,0.03999999999999915,53.328273918892535,-0.11417934636742899,0.10872953116845255,-0.22290887753588154,85.12452277807404,73.35180512230407,1.8322762508808932,65.08149140432992,50.407261030895754,-0.1449999999995768,57.569999852494924,29.6865627387941,21.206477706592327,16.865468066191188,56.47821417229713,57.37749999999956,58.276785827701985,3.1346288273362735,0.7349086280386954,57.42749851020756,0.3802710124818583,56.66,57.735,58.81,-83484.0,-0.27019174255080536,57.49273979710418
2022-10-24 11:10:00+00:00,57.8,58.04,57.72,57.97,6818,57.905,2216,0.1700000000000017,56.4265873095382,-0.06960771380619946,0.12264093098374568,-0.19224864478994513,86.14372862230643,82.67986862403289,1.6304347826086918,91.48703391584522,59.87911051550731,-0.05549999999956867,57.60809510463827,28.66933967299371,21.627094670864928,15.8401187678593,56.491025000408484,57.37099999999956,58.25097499959064,3.06766484666847,0.8403505782998332,57.52009052968763,0.3759659401617256,56.66,57.67,58.68,-76666.0,-0.20692272075481066,57.50319341914606
2022-10-24 11:15:00+00:00,57.97,58.14,57.74,57.96,9244,57.945,2932,-0.00999999999999801,56.19028472275942,-0.034691389562425456,0.12604580418201575,-0.1607371937444412,88.6314390349387,86.633230145107,1.845018450184499,108.38059231253906,67.91387694365018,-0.1374999999995694,57.64160985657748,28.0375090834983,21.882252596346017,14.641824878828938,56.54896459847174,57.35049999999957,58.1520354015274,2.7952167863500232,0.8802077854818673,57.58833497708734,0.3776826587216022,56.66,57.58,58.5,-85910.0,-0.2110404446679308,57.517762204129305
2022-10-24 11:20:00+00:00,57.96,58.18,57.96,58.1,7459,58.068,2121,0.14000000000000057,58.792108078264725,0.00422813956944168,0.1319722666511063,-0.12774412708166463,92.46154167588884,89.07890311104528,2.162827501318798,130.6033814177123,66.93757552241422,-0.06599999999956196,57.68526606071296,27.5757625100416,21.723555622153405,14.013895007729044,56.52135315451123,57.36499999999957,58.208646845487905,2.9413295406200404,0.9356088118690145,57.661411278093254,0.3664196116700591,56.66,57.58,58.5,-78451.0,-0.154211326100416,57.53228112327446
2022-10-24 11:25:00+00:00,58.1,58.28,58.02,58.25,9484,58.158,2972,0.14999999999999858,61.434824685595245,0.04663827618763605,0.13950592261544054,-0.09286764642780448,93.53124491950511,91.54140854344485,2.2467965595927675,135.85878332392184,74.01316960808151,0.005000000000435989,57.739050245406965,27.457812259073584,22.589866872094692,13.288574936774955,56.47964494671357,57.40749999999956,58.33535505328555,3.2325220686704537,0.9540041017272781,57.73605847430067,0.3588182108364833,56.66,57.47,58.28,-68967.0,-0.021388205368176667,57.55297826791361
2022-10-24 11:30:00+00:00,58.25,58.3,58.09,58.21,7473,58.183,2753,-0.03999999999999915,60.3238286496277,0.07614321768408416,0.1352086912895109,-0.05906547360542675,95.7723867750204,93.9217244568054,1.7479461632581739,119.18225315354425,80.57554050423232,-0.10899999999956123,57.783902602987254,27.41077064982141,22.026979381395638,12.716101358728983,56.47368986606152,57.45849999999956,58.4433101339376,3.427900602828296,0.8815456269704274,57.8440836062353,0.3481883386338769,56.66,57.48,58.3,-76440.0,0.06292995402236336,57.56878973282363
2022-10-24 11:35:00+00:00,58.21,58.55,58.16,58.5,20390,58.396,3971,0.28999999999999915,65.23279796403608,0.12152579899686344,0.14447301808183216,-0.02294721908496871,96.5403871980155,95.28133963084763,1.7745302713987554,130.04204204204197,82.08905449847809,0.14150000000044116,57.85210235508371,28.0842716427343,25.364648507299204,11.70738955619193,56.44085218810979,57.51999999999956,58.59914781188934,3.752252475277413,0.9540619872472738,58.08377602801472,0.3511748858743143,56.66,57.605,58.55,-56050.0,0.1574415732778708,57.620956223258425
2022-10-24 11:40:00+00:00,58.5,58.62,58.39,58.41,8841,58.493,2849,-0.09000000000000341,62.64244780695647,0.14851755587728377,0.137171819969802,0.011345735907481787,92.75898948716741,95.02392115340172,2.0262008733624493,124.41968430826242,82.0292044501028,0.01300000000043866,57.90523546412336,28.888849444455914,25.607831891800917,11.145857541650107,56.52236420181987,57.603999999999566,58.68563579817926,3.75541906180024,0.8725838222795795,58.15460226517189,0.34251953688329156,56.66,57.64,58.62,-64891.0,0.20476663231724299,57.643449062881174
2022-10-24 11:45:00+00:00,58.41,58.46,58.21,58.34,6732,58.319,2467,-0.06999999999999318,60.625979275576256,0.16238839040322972,0.12083412359659834,0.04155426680663138,88.72945932035289,92.67627866851255,2.1537383995797743,96.41200014167761,75.93162312496311,-0.10399999999955867,57.94664161039732,28.64968098223214,24.24651084441448,14.380884438859947,56.62903415619352,57.68299999999956,58.7369658438056,3.6543378250300713,0.811679929601851,58.18223334711465,0.33591099853448503,56.67,57.644999999999996,58.62,-71623.0,0.2373459554434674,57.65710384688159
2022-10-24 11:50:00+00:00,58.35,58.7,58.33,58.68,10301,58.572,3449,0.3399999999999963,66.30030497429185,0.19852778052580078,0.12557881097533552,0.07294896955046526,89.32826171556235,90.27223684102817,1.6455915468560622,119.19725753463793,82.95352094234869,0.19100000000043593,58.01648526654996,29.09006756665265,27.41925502192107,13.257577784242274,56.66952749924721,57.76499999999957,58.860472500751925,3.792859000267865,0.9176280095447495,58.29593314238113,0.3383459272105936,56.67,57.685,58.7,-61322.0,0.2664089424005149,57.6838139426113
2022-10-24 11:55:00+00:00,58.68,58.75,58.6,58.74,6663,58.688,2437,0.060000000000002274,67.19867025910253,0.22936601745344376,0.1251336383223828,0.10423237913106095,93.52997422598145,90.52923175396619,1.6438830247447633,127.30966195915121,88.37195729589165,0.21350000000043678,58.08539143164044,29.625578613313042,27.614289059808954,12.820370362946454,56.75627684086,57.85649999999956,58.95672315913913,3.8032828088099877,0.9015094540871974,58.398548368399084,0.32489264669555107,56.67,57.71,58.75,-54659.0,0.3033673093754255,57.70262652505599
2022-10-24 12:00:00+00:00,58.74,58.74,58.56,58.64,6882,58.646,2749,-0.10000000000000142,64.13019258481594,0.2429359635653796,0.11096286754745494,0.13197309601792467,96.29265055757357,93.05029549970641,1.5235457063711877,111.0437965417123,82.66902124708558,0.08300000000043894,58.13821129529373,29.899558636610557,26.48553825221671,13.20467675794488,56.89271676821193,57.944999999999574,58.997283231787215,3.6320070128143875,0.8302342843664562,58.43291317673196,0.3145431719315831,56.67,57.71,58.75,-61541.0,0.3005976825345984,57.72039641295508
2022-10-24 12:05:00+00:00,58.65,58.87,58.57,58.58,10917,58.696,3209,-0.060000000000002274,62.29224876761813,0.2460128619315327,0.09123181273088643,0.15478104920064628,88.70287143812659,92.84183207389448,1.349480968858141,105.56430446193994,82.9659632518336,0.006000000000426553,58.18028641002766,30.506435545832968,27.63711446717177,12.302114042324984,57.039650620071,58.02549999999957,59.011349379928134,3.3979866780245724,0.7812295728383016,58.450230217028846,0.3135043739364698,56.88,57.875,58.87,-72458.0,0.20257005740863374,57.74802565893552
2022-10-24 12:10:00+00:00,58.59,58.73,58.56,58.65,5292,58.644,1612,0.07000000000000028,63.60284407810203,0.2512040174955388,0.077138374635914,0.17406564285962478,82.84306859037194,89.27953019535799,1.1730205278592365,93.71126353193765,78.17043448784874,0.0670000000004265,58.225021037644076,31.009604213387398,26.53047295628178,12.045054857185825,57.15084536397747,58.09749999999957,59.04415463602167,3.258848095088808,0.7918170888181908,58.471368571669174,0.30325406151243584,57.03,57.95,58.87,-67166.0,0.16794129338896763,57.760480731372375
2022-10-24 12:15:00+00:00,58.65,58.87,58.64,58.85,6845,58.764,2171,0.20000000000000284,67.11923045361802,0.26836285427651063,0.07543776913350869,0.19292508514300194,85.37070307821286,85.63888103557109,1.5355417529330673,106.76811170101314,84.63425214035065,0.2570000000004242,58.284542843582734,31.85285919196811,28.423430298854278,11.381065988166695,57.20976990221849,58.16599999999956,59.12223009778064,3.2879348684148155,0.8576545026075084,58.51468150430081,0.29802162854726166,57.03,57.95,58.87,-60321.0,0.1702412437647461,57.77855342805047
2022-10-24 12:20:00+00:00,58.86,58.87,58.62,58.83,7442,58.733,2514,-0.020000000000003126,66.4280911425285,0.2771526796259707,0.06738207558637499,0.2097706040395957,92.17974279151645,86.7978381533677,1.256454388984496,96.93251533742058,78.68725749377914,0.251000000000424,58.3364911441939,32.50527754919186,26.700497918666063,11.176117183278842,57.34512223057474,58.244999999999564,59.14487776942439,3.089974313416887,0.8250441448144386,58.5536831880079,0.2945915122224573,57.03,57.95,58.87,-67763.0,0.22838943810454285,57.797243159273066
2022-10-24 12:25:00+00:00,58.82,58.84,58.56,58.59,5463,58.69,1787,-0.23999999999999488,58.62657391547577,0.26173556068749804,0.041571965318321885,0.22016359536917615,87.9839385957124,88.51146148848119,0.5836909871244744,71.70099160945628,73.475940223639,0.01950000000043417,58.36063484474686,32.711090584077894,24.88134853324939,11.874633963608048,57.574664054403236,58.31899999999956,59.06333594559589,2.5526361755048326,0.6820414569548493,58.55410577572293,0.2935492613494247,57.09,57.980000000000004,58.87,-73226.0,0.22731168375388427,57.809025510640296
2022-10-24 12:30:00+00:00,58.58,58.65,58.49,58.52,5194,58.548,1587,-0.07000000000000028,56.54083011675287,0.24108983433186637,0.01674099117015218,0.2243488431617142,74.83815854456152,85.00061331059742,0.5325545438928048,44.830079537235946,68.57249154826104,-0.041499999999579984,58.37581247858049,32.44253559045215,23.88012237740733,13.15729957797491,57.66101093205031,58.35849999999956,59.05598906794881,2.3903598205891314,0.6157724238426311,58.5536279284184,0.2840100283958941,57.57,58.22,58.87,-78420.0,0.16016819179256772,57.81852960964357
2022-10-24 12:35:00+00:00,58.52,58.75,58.47,58.56,6604,58.607,1954,0.03999999999999915,57.47191422833359,0.22535782839133134,0.0008071881836937134,0.22455064020763763,62.77023629964822,75.19744447997466,0.10256410256410664,48.44823501539709,67.80328694249957,0.027500000000429736,58.39335414728711,32.53898999561342,24.714326048078377,12.229826524610734,57.745813390869515,58.39699999999956,59.0481866091296,2.2302056925186164,0.6251561362864979,58.55382287332079,0.2837235977961875,57.66,58.265,58.87,-71816.0,0.12806319122949306,57.83090790552751
2022-10-24 12:40:00+00:00,58.57,58.7,58.5,58.7,5971,58.578,1979,0.14000000000000057,60.649589295262544,0.2216320934989895,-0.002334837366918502,0.223966930865908,65.04542589878156,67.55127358099772,0.4964903269988108,53.173984584736374,67.3926333908035,0.1990000000004386,58.42255851421215,32.62855480040603,23.443145973495003,11.600786033542795,57.85035364070225,58.44399999999956,59.03764635929687,2.031504891168689,0.7156165838391261,58.554679661588885,0.27774334081074575,57.66,58.265,58.87,-65845.0,0.21003673590862615,57.8423336751403
2022-10-24 12:45:00+00:00,58.69,58.73,58.63,58.7,4394,58.687,1563,0.0,60.649589295262544,0.21618734857194966,-0.006223665835166675,0.22241101440711633,70.18505750900151,66.00023990247772,0.6170723345903406,63.362718226038645,62.07219425696447,0.2065000000004389,58.44898151285861,32.82124913496307,23.619848984944,11.288152288911988,57.96509542862446,58.488999999999564,59.01290457137467,1.7914635961466576,0.701372550965362,58.55586040962312,0.2650473878956921,57.72,58.295,58.87,-65845.0,0.2282089170169506,57.85108916600194
2022-10-24 12:50:00+00:00,58.7,58.74,58.64,58.72,3282,58.699,1159,0.01999999999999602,61.13077296738959,0.21105329088185698,-0.009086178820207486,0.22013946970206447,75.85716318110711,70.362548862964,0.06816632583503957,63.734646516099346,59.791655208022945,0.22850000000043735,58.474792797348265,33.03826969534152,23.235716895593942,10.96978300828073,58.05147263246388,58.526499999999565,59.00152736753525,1.62328985172765,0.7036724757609848,58.55824494963126,0.2532582887602856,57.74,58.305,58.87,-62563.0,0.2213711966303877,57.85761380525944
2022-10-24 12:55:00+00:00,58.72,58.74,58.55,58.57,4204,58.635,1448,-0.14999999999999858,55.6358421874658,0.19265990333683192,-0.02198365309218603,0.21464355642901795,65.31986531986546,70.45402866999198,-0.2894109635682707,30.846185910790588,61.458515152738336,0.08350000000044133,58.483860149981766,32.521645283704,21.96795909407589,12.955719467771184,58.15935191449098,58.55699999999956,58.95464808550814,1.358157301462101,0.5163461116426753,58.55830396431079,0.24873983956312268,57.96,58.415,58.87,-66767.0,0.2004970464938772,57.86504637230803
2022-10-24 13:00:00+00:00,58.57,58.59,58.38,58.44,6326,58.449,2314,-0.13000000000000256,51.329521839600766,0.16568320479486687,-0.03916828130732086,0.20485148610218773,44.654023225451425,61.943683908808616,-0.3410641200545794,-47.56568297847212,52.286860577317555,-0.025999999999569923,58.479682992840644,30.866181431051828,20.628300768286827,17.10231739676492,58.23058188762638,58.57399999999957,58.917418112372765,1.1725957331689683,0.30490254419959667,58.55404596043311,0.24597270816575684,58.02,58.445,58.87,-73093.0,0.1701120267848106,57.873792736458945
2022-10-24 13:05:00+00:00,58.44,58.47,58.33,58.43,4595,58.376,1818,-0.00999999999999801,51.002494234562775,0.14186176628141567,-0.05039177585661764,0.1922535421380333,25.069286974048577,45.014391839789106,-0.25606008876749575,-92.83991838249612,45.60260276425784,-0.02649999999957231,58.47495127923677,29.018164279615437,19.76303141544052,17.883010191687603,58.265566542556435,58.58299999999957,58.90043345744271,1.0837050251545306,0.25900460960864563,58.53679361249451,0.23840322901105998,58.09,58.480000000000004,58.87,-77688.0,0.13885974982305152,57.87936533066751
2022-10-24 13:10:00+00:00,58.43,58.46,58.33,58.41,5485,58.402,2045,-0.020000000000003126,50.312088766705145,0.11998614617792924,-0.05781391676808326,0.1778000629460125,15.192743764171789,28.30535132122455,-0.4092071611253245,-115.54318697176942,46.39253109351813,-0.0514999999995851,58.46876544311898,27.30214835328165,18.967428576696385,17.163091603556378,58.312778659091315,58.59299999999958,58.87322134090784,0.9565010868474547,0.1734724068366188,58.519159120315095,0.2306601412245559,58.16,58.515,58.87,-83173.0,0.14220371367127063,57.88574494481256
2022-10-24 13:15:00+00:00,58.4,58.42,58.19,58.22,5051,58.294,1675,-0.18999999999999773,44.19191296963504,0.08632306893242969,-0.07318159521086626,0.15950466414329595,12.581699346405026,17.614576694875748,-1.0705182667799518,-175.52474484884388,35.635800755465866,-0.2519999999995832,58.44507349615527,25.8534968817393,17.616213462956463,20.276684333139432,58.256764061743425,58.578999999999574,58.901235938255724,1.10017562012377,-0.057045253770238946,58.48169909028958,0.23061298827994503,58.19,58.53,58.87,-88224.0,0.010061466953278767,57.8901068753217
2022-10-24 13:20:00+00:00,58.22,58.25,58.13,58.24,5526,58.186,1444,0.020000000000003126,44.951018086152175,0.060560566031462315,-0.07915527848946691,0.13971584452092922,11.363814795187054,13.046085968588576,-1.0028896821349553,-182.50854322238104,35.54583994689271,-0.24399999999958055,58.42554268699762,24.841494056497623,16.93822541405236,21.42063350464042,58.222909724092474,58.57049999999957,58.918090275906664,1.1869124419531927,0.024583938464514888,58.460136341805,0.22271206054566303,58.13,58.5,58.87,-82698.0,0.10701596480224497,57.89392463602377
2022-10-24 13:25:00+00:00,58.24,58.31,58.1,58.16,6095,58.2,1793,-0.0800000000000054,42.46296429366326,0.033304353604414416,-0.08512919273321184,0.11843354633762626,9.022945787651281,10.98948664308174,-0.7339136371394606,-174.59380778159166,26.83610877858208,-0.32699999999958607,58.400252907283566,23.492878219446826,17.724947038235893,19.972014809184728,58.18259235966955,58.56149999999958,58.94040764032962,1.2940503242916828,-0.029812488935132088,58.41646814299003,0.22180405622097288,58.1,58.485,58.87,-88793.0,0.08405662611876594,57.89781131945431
2022-10-24 13:30:00+00:00,58.16,58.21,58.02,58.1,7271,58.097,1832,-0.05999999999999517,40.64584941717574,0.006783909639011654,-0.08931970935889169,0.09610361899790335,10.804390072682239,10.397050218507479,-0.7177033492822948,-167.92892036327518,26.926608957812498,-0.3849999999995788,58.37165739230418,22.70107056087734,16.629195701819995,21.340286116568965,58.108241824000345,58.53249999999957,58.9567581759988,1.4496499414828712,-0.0097132176426913,58.30411943966324,0.21953233791947466,58.02,58.445,58.87,-96064.0,-0.00029961421877956155,57.90108300163921
2022-10-24 13:35:00+00:00,58.12,58.14,58.03,58.11,5068,58.086,1844,0.00999999999999801,41.09826090693916,-0.013273804688743951,-0.08750193894931783,0.07422813426057388,9.959024158823015,9.928786673052798,-0.7684426229508268,-145.28412419449776,27.08666214707095,-0.37249999999958305,58.346737640656166,21.96582059220567,16.012036235746205,20.54828391623873,58.050316075384984,58.500999999999564,58.951683924614144,1.54077340426517,0.06621483633574948,58.238953040942526,0.211708599496655,58.02,58.445,58.87,-90996.0,-0.029741814605891374,57.90312716665583
2022-10-24 13:40:00+00:00,58.12,58.51,58.11,58.49,9308,58.339,2681,0.38000000000000256,55.10283069612514,0.0014761206064761723,-0.05820161092327817,0.05967773152975434,28.82280877603252,16.52874100251321,-0.3577512776831382,-42.89996798509852,37.43637129699924,-0.00549999999957862,58.360381674879385,21.669228143864217,25.717978447247347,17.940808878058416,58.047348680482486,58.493499999999564,58.93965131951664,1.5254731534857084,0.4960775639940386,58.248638220474234,0.22515798524689382,58.02,58.445,58.87,-81688.0,0.04682920339333551,57.91206985015451
2022-10-24 13:45:00+00:00,58.49,58.58,58.46,58.54,7407,58.525,2033,0.04999999999999716,56.56615642452362,0.0170041119847113,-0.034138895636034436,0.05114300762074574,49.64485032978132,29.475561088212903,-0.2725724020443021,14.892526604557556,38.060075974234955,0.025000000000424905,58.37748818203373,21.69868579400289,27.002446275083347,17.23425848516202,58.04656067839848,58.49149999999956,58.936439321600645,1.5213811292276198,0.5545018136696862,58.250671196217965,0.2176467005864012,58.02,58.445,58.87,-74281.0,0.156589871274756,57.92129717389072
2022-10-24 13:50:00+00:00,58.55,58.6,58.5,58.55,4650,58.555,1323,0.00999999999999801,56.868936223899624,0.029773858939343256,-0.017095318945121986,0.04686917788446524,70.07229832572239,49.513319143846026,-0.2895095367847489,25.688526614790398,37.01014507564383,0.014500000000424507,58.3939178789829,21.81357373755619,26.763406564390415,16.64593948913332,58.046578416180516,58.48649999999956,58.9264215838186,1.5043525730520588,0.572171953293565,58.25690562703416,0.2092433648302298,58.02,58.445,58.87,-69631.0,0.15477577585219263,57.927167568269475
2022-10-24 13:55:00+00:00,58.55,58.59,58.4,58.44,6352,58.467,2035,-0.10999999999999943,52.530921499811676,0.030664414428706266,-0.012963810764607182,0.04362822519331345,68.0555555555547,62.59090140368676,-0.2219566330886158,4.605526631954812,30.637109059963997,-0.11299999999956611,58.3983066524131,21.232590282231914,25.016065968924813,18.99538512221744,58.05874577975743,58.46599999999957,58.873254220241705,1.393131803927549,0.4680789066051773,58.25782836830493,0.20786883877092802,58.02,58.445,58.87,-75983.0,0.07476977311977875,57.93408814047276
2022-10-24 14:00:00+00:00,58.45,58.64,58.4,58.64,5830,58.528,2242,0.20000000000000284,58.699600404899,0.04696710702660312,0.0026711054666317333,0.04429600155997138,72.68518518518441,70.27101302215446,0.3422313483915085,44.53355846348426,32.762494697759486,0.05450000000044497,58.421325066468995,20.941860291577,24.67488472595354,17.445950895518987,58.07564438444259,58.45649999999957,58.837355615556554,1.3030394072754425,0.7409049420632399,58.271521276949066,0.21016392171586187,58.02,58.43000000000001,58.84,-70153.0,0.08257131660192404,57.941240591629686
2022-10-24 14:05:00+00:00,58.63,58.75,58.6,58.69,6713,58.671,2364,0.04999999999999716,60.095729045700374,0.06319323818419065,0.015117789299375413,0.048075448884815235,78.74175545408356,73.16083206494152,0.44497689543041563,94.4374386997315,39.67167737706994,0.06800000000043838,58.44691315537671,21.188131617822403,27.20730512458049,16.537979449948576,58.07125520516351,58.46149999999958,58.85174479483565,1.3350488606555577,0.792764955515167,58.3246409949768,0.20586649873615737,58.02,58.385000000000005,58.75,-63440.0,0.13053745604233438,57.950834943905654
2022-10-24 14:10:00+00:00,58.69,58.77,58.63,58.73,6184,58.71,1607,0.03999999999999915,61.224998741269864,0.07837675133404787,0.024241041959386103,0.054135709374661764,90.85286656519462,80.7599357348215,0.547851395309018,99.811295322821,46.9940182707252,0.07100000000043849,58.473873807245596,21.507524479573114,26.56495681958473,15.715855982319642,58.06507986054368,58.47199999999958,58.87892013945548,1.3918461467228818,0.8170155209636366,58.37792246564494,0.2011617488264319,58.02,58.395,58.77,-57256.0,0.1801205197034227,57.95980999118684
2022-10-24 14:15:00+00:00,58.72,58.87,58.71,58.8,7262,58.788,1837,0.07000000000000028,63.1882998033958,0.09496352942770869,0.03266225604243754,0.06230127338527115,92.7373981556086,87.44400672496289,0.9962212298179285,123.24768228915849,53.832515907071965,0.1015000000004278,58.504933444650774,22.244518670360314,28.636810534001242,14.809750083720035,58.05391163710566,58.48399999999958,58.91408836289351,1.4707898327540152,0.8673663684761805,58.46636532765062,0.19822162391025794,58.02,58.445,58.87,-49994.0,0.20703079144420503,57.97122344721561
2022-10-24 14:20:00+00:00,58.8,58.84,58.71,58.76,5004,58.768,1476,-0.03999999999999915,61.278917895010274,0.10368577973553528,0.033107605080211294,0.07057817465532398,91.16339869280989,91.58455447120501,0.8928571428571397,107.60667903525078,54.10798980884417,0.01750000000042462,58.52922549754118,22.928870418948428,27.261506182982245,14.09850070406371,58.05014304412598,58.48699999999958,58.923856955873184,1.4938600231627692,0.8124592573494518,58.53359507212048,0.19334865077381114,58.02,58.445,58.87,-54998.0,0.14733120042432474,57.97868977815635
2022-10-24 14:25:00+00:00,58.76,58.8,58.63,58.66,5812,58.717,1929,-0.10000000000000142,56.668674250471476,0.10136063932444728,0.024625971735298638,0.07673466758914864,84.7058823529408,89.53555973378707,0.859697386519942,79.98766574159498,53.618712151980574,-0.10299999999958231,58.54168021206107,22.89151913216461,25.534507862639956,16.18651527579159,58.05171025872488,58.48499999999958,58.91828974127428,1.481712375052413,0.7019433918347368,58.551841057779114,0.1916808900042528,58.02,58.445,58.87,-60810.0,0.09855775759225666,57.98640078670656
2022-10-24 14:30:00+00:00,58.66,58.73,58.64,58.67,2951,58.685,1216,0.010000000000005116,57.01692730306262,0.09918156191604766,0.01795751546151922,0.08122404645452844,79.60784313725466,85.15904139433574,0.9810671256454295,74.60465116279025,55.20283863101357,-0.10849999999957305,58.55390114424573,22.85683579443678,24.6444080078337,15.622274328822668,58.05411349240007,58.48249999999958,58.910886507599095,1.4650075068593695,0.718844427490359,58.55776498042127,0.18441796928966306,58.02,58.445,58.87,-57859.0,0.07361844346084295,57.990162546788945
2022-10-24 14:35:00+00:00,58.66,58.84,58.65,58.83,4467,58.743,1364,0.1599999999999966,62.24532227825708,0.10910756608991079,0.02230681570830588,0.08680075038160491,82.35294117647038,82.22222222222258,1.23902942694889,102.11121022896242,61.55498041874594,0.03600000000042769,58.58019627336518,23.391568876049714,27.086040703893133,14.475102041349057,58.042224145916,58.49549999999958,58.94877585408316,1.5497802534676406,0.8689806074897825,58.579964055446204,0.1848166857689732,58.02,58.445,58.87,-53392.0,0.13579091882638908,57.99653981726054
2022-10-24 14:40:00+00:00,58.82,58.9,58.68,58.83,7840,58.821,2248,0.0,62.24532227825708,0.11564095892026671,0.02307216683092944,0.09256879208933727,87.90624295695277,83.28900909022657,0.5812959480252955,99.77513117348296,70.35021422620588,0.016500000000434056,58.60398710447326,24.170122847344718,27.10170103343201,13.260848281721781,58.03992105929899,58.514999999999574,58.99007894070016,1.6237851515016233,0.8315238511055694,58.59966118271905,0.18732977964261788,58.02,58.46,58.9,-53392.0,0.18085207332958028,58.00790766038181
2022-10-24 14:45:00+00:00,58.83,58.89,58.75,58.84,5233,58.815,1892,0.010000000000005116,62.57529549787021,0.12023958909880861,0.022136637607577073,0.09810295149123154,93.21773464223456,87.82563959188654,0.5124701059104897,97.0748955319857,76.33532549494308,0.022000000000439,58.62646452309485,24.893065820690083,25.628374780761977,12.5399505092154,58.04184121105673,58.53549999999957,59.02915878894242,1.6866988030950407,0.8084114036058265,58.6417994000462,0.18394908109671665,58.02,58.46,58.9,-48159.0,0.1759191688627454,58.01553619395234
2022-10-24 14:50:00+00:00,58.83,58.83,58.71,58.76,3914,58.759,1467,-0.0800000000000054,58.193453360208444,0.11609048637146913,0.01439002790419007,0.10170045846727906,85.45302875988155,88.85900211969026,0.3586678052946324,71.20874456117606,69.82569933805765,-0.05849999999956168,58.63918218756201,25.161645194676517,24.30697770912633,13.479850825160904,58.05359635573417,58.552999999999564,59.052403644264956,1.7058174449315864,0.7072471860962538,58.64622731013813,0.18009557530409423,58.02,58.46,58.9,-52073.0,0.16199885861652197,58.020734411431185
2022-10-24 14:55:00+00:00,58.75,58.88,58.71,58.87,5297,58.796,1670,0.10999999999999943,62.12115039332499,0.12029172513071273,0.014873013330746948,0.10541871179996579,86.13502109704625,88.26859483305475,0.7357973990417488,81.31933707651662,69.01711949672217,0.05750000000043798,58.66116483636562,25.683657408047576,24.65254919285285,12.56732459183891,58.092449292761046,58.585499999999556,59.078550707238065,1.6831834062643947,0.7885098792311609,58.65904518357436,0.17937446278237332,58.02,58.46,58.9,-46776.0,0.2327979484787598,58.02815076991889
2022-10-24 15:00:00+00:00,58.87,58.98,58.84,58.97,7980,58.903,2902,0.10000000000000142,65.31172152273311,0.13018965606595145,0.01981675541278853,0.11037290065316292,88.09195402298825,86.56000129330597,0.5627557980900422,109.30991782055453,70.30907043028448,0.1605000000004395,58.69057770909271,26.666729268801483,27.30181811423509,11.85554490483811,58.12857928710833,58.62199999999956,59.11542071289079,1.6833977445028585,0.8526402428075142,58.68291130078548,0.17656200115506046,58.02,58.5,58.98,-38796.0,0.24658890849495047,58.04058381605081
2022-10-24 15:05:00+00:00,58.96,59.0,58.86,58.9,6131,58.938,2210,-0.07000000000000028,61.41221935524068,0.13087675687200573,0.016403084975074242,0.11447367189693149,91.86973180076599,88.69890230693413,0.3578122337706713,101.90887642859227,70.46050345012102,0.05150000000043775,58.710522689179115,27.6737333503559,26.553552998985996,11.173997585345871,58.19991830802148,58.65899999999956,59.118081691977636,1.565255773122901,0.7624805173149319,58.687997626976674,0.17395042964398474,58.02,58.510000000000005,59.0,-44927.0,0.24638749168491358,58.04980083947037
2022-10-24 15:10:00+00:00,58.9,58.93,58.85,58.89,4991,58.89,1806,-0.00999999999999801,60.853249417345936,0.12912588990385387,0.011721774405537913,0.11740411549831596,84.70306513409942,88.2215836526185,0.27243316873830636,91.42146098668277,63.89550208998222,-0.025499999999553324,58.72761576640015,28.49232151381849,25.64626482234558,11.219304754335884,58.307743042409896,58.69849999999957,59.08925695758924,1.3314035540590505,0.7450372236257429,58.69490714045052,0.16723968466941427,58.03,58.515,59.0,-49918.0,0.26082923799486685,58.0569088004954
2022-10-24 15:15:00+00:00,58.88,58.99,58.86,58.99,5856,58.947,1951,0.10000000000000142,64.34789779974098,0.13425981589856661,0.013484560320200525,0.12077525557836609,84.37687687687674,86.98322460391466,0.3231292517006823,116.57702566793445,63.516513081028805,-0.0069999999995431494,58.752604741028705,29.55522999470295,26.803318411656136,10.586302908543715,58.43807431136632,58.74249999999957,59.046925688632825,1.036475085783731,0.9065031454993226,58.735354134847384,0.16457970719302772,58.11,58.555,59.0,-44062.0,0.2889109130533834,58.06565377516774
2022-10-24 15:20:00+00:00,58.99,58.99,58.85,58.9,5954,58.909,2011,-0.09000000000000341,59.22364993734336,0.12957260901808354,0.007037882751773958,0.12253472626630958,80.92342342342316,83.3344551448004,0.23825731790334537,95.09803921568701,55.84315041061403,-0.1794999999995568,58.76664238474026,30.415779644448087,25.15716574765526,10.37482023563465,58.474548964469086,58.76299999999958,59.05145103553007,0.981743735107107,0.7374753131817708,58.74599607455068,0.16282401382209719,58.4,58.7,59.0,-50016.0,0.21026554531188665,58.07404079832982
2022-10-24 15:25:00+00:00,58.91,58.98,58.82,58.85,6138,58.909,2454,-0.04999999999999716,56.53032101272989,0.12043508101750433,-0.0016797161990441956,0.12211479721654853,76.57657657657633,80.62562562562603,0.3239004432321835,73.25182325182544,47.29041614426798,-0.3139999999995524,58.774581205241184,30.826891882367626,23.389201155759554,10.963400897808063,58.50681820101377,58.778499999999575,59.05018179898538,0.9244257644744418,0.6315877623516528,58.74672888419864,0.16262229854909,58.4,58.7,59.0,-56154.0,0.15755538702664046,58.08221212205954
2022-10-24 15:30:00+00:00,58.84,58.91,58.8,58.86,5224,58.85,2180,0.00999999999999801,56.951980696434376,0.11270129035017362,-0.0075308054930999235,0.12023209584327355,64.86486486486429,74.12162162162188,0.3238452360661226,50.40051452961727,47.1521663867813,-0.38949999999955764,58.782716328551544,30.947959784491637,22.232407921388596,11.320412504207303,58.54154010238841,58.79399999999957,59.04645989761073,0.8587947668509112,0.6307138294535836,58.74771257241284,0.15886356293844067,58.4,58.7,59.0,-50930.0,0.16089476234697472,58.08881058820651
2022-10-24 15:35:00+00:00,58.86,58.95,58.81,58.83,5059,58.881,1994,-0.030000000000001137,55.22141104455459,0.10296454506551811,-0.013814040622204343,0.11677858568772245,58.13313313313257,66.52485819152501,0.0,48.797250859120524,54.17064672435765,-0.5174999999995578,58.78721953535616,31.323422376125194,22.63484411747513,10.601729919336442,58.62008076644616,58.813499999999564,59.00691923355297,0.6577375383318722,0.542653462371099,58.74816050286951,0.15751616558569495,58.4,58.7,59.0,-55989.0,0.16328354645935883,58.09514890686958
2022-10-24 15:40:00+00:00,58.83,58.84,58.7,58.73,7471,58.767,2850,-0.10000000000000142,49.79030293256394,0.08618544781895565,-0.024474510295013435,0.11065995811396909,45.93236093236013,56.31011964345294,-0.16998130205677642,-53.83411580593219,51.170885319908535,-0.7234999999995679,58.781770055798425,30.318419604962916,21.186353250135998,14.951372763898242,58.63715752736569,58.817999999999564,58.99884247263344,0.6149222096428931,0.25669432429812244,58.74800853139442,0.15626501090100248,58.6,58.8,59.0,-63460.0,0.07351041359002546,58.10304802090575
2022-10-24 15:45:00+00:00,58.73,58.8,58.68,58.7,8455,58.732,2417,-0.02999999999999403,48.25693416394847,0.06966409871901647,-0.0327966875159621,0.10246078623497856,27.294973544973207,43.78682253682259,-0.23793337865397612,-87.05501618121491,43.57699808556531,-0.8644999999995662,58.77398243143667,29.163082579101943,20.0046534053554,15.047045790526603,58.63902576810979,58.81849999999956,58.99797423188933,0.6102645660456208,0.16986904261460428,58.74528874464019,0.1536746529795021,58.63,58.815,59.0,-71915.0,0.012879634586420753,58.111363001745204
2022-10-24 15:50:00+00:00,58.7,58.8,58.6,58.61,10425,58.69,4266,-0.09000000000000341,43.89003000403331,0.048746641746475916,-0.04297131559080211,0.09171795733727803,10.535714285713967,27.921016254349723,-0.2552756977535764,-136.16352201257268,33.419036778022196,-1.0749999999995623,58.75836505701413,27.254322648537034,18.184203680699866,17.317797385143944,58.614522728798875,58.81249999999956,59.010477271200244,0.6732489562616326,-0.011422343513085857,58.71930302628181,0.1569836063381088,58.6,58.8,59.0,-82340.0,-0.08663469265923839,58.120398508508586
2022-10-24 15:55:00+00:00,58.6,58.75,58.53,58.74,19839,58.637,6805,0.13000000000000256,50.81380137998169,0.042173173842108724,-0.03963582679613545,0.08180900063824417,17.810283687943233,18.546990506210758,-0.22082554781721608,-117.3913043478116,42.85574177493516,-1.056499999999545,58.75661600396516,25.77793652648793,16.414676070244518,18.728847935777154,58.60905299974185,58.80949999999956,59.00994700025727,0.6816823821243584,0.32663746548912537,58.72026022243018,0.16148477731395808,58.53,58.765,59.0,-62501.0,0.04927379112579974,58.13690955331053
2022-10-25 09:30:00+00:00,58.77,59.68,58.69,59.54,25820,59.232,7426,0.7999999999999972,72.94154121633308,0.1003600787735337,0.01484086250823162,0.08551921626530208,45.00231267345013,24.449436882369728,0.9665931829743846,314.8459383753584,56.11606119538127,-0.36149999999954474,58.83122400358753,27.711667177973716,41.258303556276424,12.726987701415087,58.4738922052152,58.84849999999956,59.22310779478392,1.2731260602542565,1.4229653114913083,58.81403303447031,0.22066443607724692,58.53,59.105000000000004,59.68,-36681.0,0.16968462003291204,59.303333333333335
2022-10-25 09:35:00+00:00,59.54,60.28,59.53,60.0,23251,59.968,9016,0.46000000000000085,78.83706317199841,0.181499561796457,0.07678427642492393,0.10471528537153306,72.16897934011693,44.99385856717072,1.8675721561969505,442.0351473923069,61.75270326167832,-0.010499999999538545,58.94253600324586,30.447731863197156,49.28791994524986,10.089188162151459,58.29868641396541,58.915499999999554,59.532313586033695,2.0938923917615755,1.3791148772948871,59.007867393084624,0.2584741192145864,58.53,59.405,60.28,-13430.0,0.20852376387219346,59.60342164075184
2022-10-25 09:40:00+00:00,60.01,60.59,59.81,60.3,28807,60.345,10672,0.29999999999999716,81.64575357127319,0.2669336346856852,0.1297746794513217,0.1371589552343635,85.91613901786927,67.69581034381274,2.3942944472745697,329.14923291493335,66.74586340032025,0.20000000000045048,59.071818288651016,33.31479951779391,47.48978384077809,8.188401714505439,58.14541089725088,58.996999999999545,59.84858910274821,2.8868895121740707,1.265040320381495,59.31309095664486,0.2957259678421161,58.53,59.56,60.59,15377.0,0.22355508570794147,59.83642539185222
2022-10-25 09:45:00+00:00,60.29,60.65,60.28,60.48,17972,60.502,6793,0.17999999999999972,83.09542052670086,0.34518615749421855,0.16642176180788404,0.1787643956863345,87.30115405751924,81.79542413850244,2.5258518392947904,253.77833753149048,72.53116859654968,0.29050000000044207,59.20593083258901,36.03436194260365,44.74416955747409,7.469513707397512,58.01542340505233,59.079499999999555,60.14357659494678,3.6021855125626723,1.158082325394021,59.635108509056664,0.3010312558533933,58.53,59.59,60.65,33349.0,0.19729225614416138,59.95522145713789
2022-10-25 09:50:00+00:00,60.48,60.59,60.09,60.52,18695,60.321,6414,0.04000000000000625,83.40902040104112,0.40575225191692255,0.18159028498447044,0.2241619669324521,90.59046223361997,87.93591843633679,2.7504244482173146,180.87039693926926,67.14593243849268,0.2235000000004419,59.33108027710434,37.518182350806846,39.67504989666632,10.928348452806246,57.93670378477069,59.163999999999554,60.391296215228415,4.148793912611962,1.0524338717803297,59.88112972676651,0.3152433090067223,58.53,59.59,60.65,52044.0,0.2353481069236522,60.02781419238436
2022-10-25 09:55:00+00:00,60.52,60.59,60.3,60.55,16135,60.45,5198,0.02999999999999403,83.65394389179228,0.45097352530317636,0.1814492466965794,0.26952427860659695,93.7106918238991,90.53410270501338,2.8887000849617595,152.72550685929434,68.88994936576825,0.1405000000004364,59.44716786976107,38.896015586995524,37.053049659840504,10.206128006807997,57.89295328133698,59.24949999999956,60.606046718662135,4.579099295901529,0.979342134741443,60.07907715704765,0.31344021550624257,58.53,59.59,60.65,68179.0,0.2680070631062978,60.08364536781961
2022-10-25 10:00:00+00:00,60.55,60.81,60.41,60.72,19724,60.613,6597,0.1700000000000017,85.00483975702856,0.4948252520268426,0.18024077873619648,0.3145844732906461,95.06785832505766,93.1230041275262,3.1600407747196746,141.4699836983511,73.71309302035961,0.2025000000004482,59.56838997740287,40.491757835545684,38.6573457144535,9.293791894886002,57.868867185567204,59.347499999999556,60.82613281443191,4.982965801195882,0.9641111662760394,60.311243084746636,0.31962305725579704,58.53,59.67,60.81,87903.0,0.2971508922143389,60.15748005372197
2022-10-25 10:05:00+00:00,60.7,61.0,60.52,60.99,16882,60.779,5382,0.2700000000000031,86.86195613774086,0.5450814453057689,0.18439757761209818,0.36068386769367067,96.9769307157586,95.25182695490575,3.671596124426313,133.59050956962517,77.71862632512496,0.35400000000044685,59.70378140812641,42.21457104763348,38.753238808794435,8.33134872092696,57.83011742034954,59.453499999999565,61.07688257964959,5.461016019746655,0.9732402636511228,60.57450673887128,0.331078553166097,58.53,59.765,61.0,104785.0,0.32806342482486484,60.22602152401675
2022-10-25 10:10:00+00:00,60.98,61.23,60.86,61.19,21862,61.065,7545,0.19999999999999574,88.04323545872761,0.5941986173014442,0.1868117996862188,0.4073868176152254,98.05543059928995,96.70007321336936,4.188659969351272,132.40467145068345,81.4396482724426,0.43300000000043326,59.8453260359239,44.07197318300616,40.60631163121303,7.671831166198372,57.791813056427564,59.56449999999957,61.337186943571574,5.952159234349378,0.9584847894025239,60.848059299372935,0.33385865651137564,58.53,59.879999999999995,61.23,126647.0,0.348962925054801,60.32626668006006
2022-10-25 10:15:00+00:00,61.19,61.46,61.15,61.31,18661,61.319,6304,0.12000000000000455,88.6997521853015,0.6354818874712507,0.18247605588482024,0.45300583158643043,97.664735431336,97.56569891546214,4.446337308347537,128.79815080256802,82.46853490019093,0.47100000000043707,59.98481879440734,46.02124180079841,42.84538248448864,7.160393631746342,57.78621617873087,59.68499999999956,61.583783821268256,6.362683492564992,0.9279054787065435,61.053366277429404,0.33215446676056326,58.53,59.995000000000005,61.46,145308.0,0.3449835284214442,60.41430542790094
2022-10-25 10:20:00+00:00,61.31,61.51,61.02,61.12,12839,61.25,3753,-0.19000000000000483,81.10622831366362,0.6454276759237061,0.1539374754698205,0.4914902004538856,93.43727209048512,96.38581270703764,4.28254564067565,107.69230769230839,80.63569519455012,0.21750000000043457,60.092931290178065,47.136196153557314,38.47886788614182,9.134476658735622,57.83662985126004,59.79649999999955,61.75637014873905,6.555133322985524,0.8376499205449052,61.0735173493229,0.34342914770623695,58.53,60.019999999999996,61.51,132469.0,0.31005602818324085,60.46099298430079
2022-10-25 10:25:00+00:00,61.13,61.26,61.03,61.09,9088,61.137,2684,-0.02999999999999403,79.94250153729338,0.6434714967804922,0.12158503706128532,0.5218864597192069,89.23311267379779,93.44504006520692,4.0006809669731025,91.28208852256661,80.33219976360625,0.13500000000043855,60.18789021492301,48.17151090969059,36.593685047747634,8.686954172218744,57.901117286635596,59.901499999999544,61.90188271336349,6.678906916734849,0.7970681540238408,61.077531558006534,0.33532706572721976,58.53,60.019999999999996,61.51,123381.0,0.27249485384692707,60.48732600318046
2022-10-25 10:30:00+00:00,61.1,61.1,60.85,61.08,11499,60.972,3199,-0.010000000000005116,79.53285731367419,0.6338081484856062,0.08953735101311944,0.5442707974724867,86.12975391498857,89.60004622642445,2.586496472959343,75.8566379136681,79.87391070412141,0.07550000000043156,60.27285305159701,48.16806169444029,34.60888978144061,12.120973825896522,58.00272038063809,60.01049999999954,62.01827961936099,6.691427731351899,0.7663389920106374,61.07801661787978,0.3292322753181326,58.53,60.019999999999996,61.51,111882.0,0.3049103501594065,60.51224041563897
2022-10-25 10:35:00+00:00,61.08,61.09,60.61,60.64,12044,60.808,3576,-0.4399999999999977,63.994384636550585,0.5839145491265256,0.03171500132323113,0.5521995478032945,80.20848207910875,85.19044955596566,1.0666666666666602,54.0348742903493,74.53149729537802,-0.4159999999995634,60.307819427635394,47.031286708277605,31.11893205775664,15.940691846231033,58.148323797367084,60.09999999999955,62.05167620263201,6.494762737545682,0.6383426203773173,61.07075631335697,0.34000139850969485,58.53,60.019999999999996,61.51,99838.0,0.27745919398271823,60.52497300078833
2022-10-25 10:40:00+00:00,60.65,60.88,60.61,60.65,10671,60.723,3411,0.00999999999999801,64.16573783556393,0.5389675462198227,-0.010585601266777434,0.5495531474866001,70.42835417817541,78.92219672409153,0.5804311774461057,44.782081750659,68.48952409968078,-0.4709999999995631,60.34040805357488,45.975709935412254,29.327443979884656,15.023000990306052,58.310676165809454,60.189499999999555,62.068323834189655,6.243028548800421,0.6225500740464447,61.06492076292526,0.3350012986161454,58.53,60.019999999999996,61.51,110509.0,0.24733393488368619,60.532588053292926
2022-10-25 10:45:00+00:00,60.65,61.03,60.63,60.97,10929,60.842,2959,0.3200000000000003,69.21467917153318,0.5231376431308661,-0.021132403484587226,0.5442700466154533,64.6499622845052,71.76226618059708,0.810185185185186,54.27470397960443,66.81669607166175,-0.20149999999956236,60.40036919132966,45.344255561584234,30.014933107507748,13.75924093535071,58.497508338008444,60.29649999999956,62.09549166199068,5.9671512011182415,0.6871881938727304,61.06080576936736,0.3396440630007063,58.53,60.019999999999996,61.51,121438.0,0.2778944101422896,60.54626838233065
2022-10-25 10:50:00+00:00,60.97,61.07,60.78,60.99,7942,60.935,2502,0.020000000000003126,69.50388766119217,0.5063690564585457,-0.030320792125526075,0.5366898485840718,62.727077457814566,65.93513130683236,0.7766027759418259,57.22731499933527,63.48664436604717,-0.22199999999955367,60.45652450644112,44.848950250199465,29.01515460277964,12.91123589414934,58.738961464102964,60.40949999999956,62.08003853589616,5.530714658775885,0.6737463660749616,61.05886643094848,0.33609805850065577,58.53,60.019999999999996,61.51,129380.0,0.3018368791555336,60.55751211307977
2022-10-25 10:55:00+00:00,60.98,61.08,60.8,60.86,6696,60.939,2132,-0.13000000000000256,65.21529445717775,0.4770903169693028,-0.04767962529181513,0.524769942261118,61.94697597348772,63.10800523860312,0.5119735755573895,50.60570535365211,57.9237342262626,-0.3769999999995548,60.49495074392292,44.412908664817394,27.482820280598315,12.133663856232953,59.03420805303819,60.51749999999955,62.00079194696091,4.9020265112120285,0.615452659438382,61.05610831407623,0.3320910543220376,58.53,60.019999999999996,61.51,122684.0,0.3091584899542197,60.56574160872533
2022-10-25 11:00:00+00:00,60.86,61.05,60.75,60.98,7294,60.874,2487,0.11999999999999744,67.22560441627814,0.4582868564923288,-0.05318646861503129,0.5114733251073601,57.93466030341802,60.8695712449074,0.42819499341237854,47.471030285705794,65.49847978375065,-0.2734999999995651,60.54114591116836,43.72652055665258,25.697133028619955,12.428194230085692,59.42808609581688,60.635999999999555,61.84391390418223,3.98414771483173,0.6423942545943316,61.054268267912256,0.32979883615617755,58.53,60.019999999999996,61.51,129978.0,0.354131199776991,60.57461118354779
2022-10-25 11:05:00+00:00,60.98,61.16,60.92,61.16,8095,61.043,2699,0.17999999999999972,70.02408963105144,0.4526911326828227,-0.04702575393962993,0.4997168866224526,59.535172467310396,59.80560291473933,0.27873421872437465,68.8603934879608,63.93481676936174,-0.11399999999957089,60.60008439581899,43.38278875311777,26.764567808711654,11.769366518095627,59.89883684539863,60.756999999999564,61.6151631546005,2.824902989288292,0.7348038352845823,61.05596845089918,0.3233846335735931,58.69,60.099999999999994,61.51,138073.0,0.33516949441444016,60.5880288351164
2022-10-25 11:10:00+00:00,61.16,61.25,61.07,61.18,7692,61.161,2554,0.020000000000003126,70.32726096625628,0.4447435868755676,-0.043978639797508046,0.48872222667307563,63.68227731864064,60.384036696456974,-0.016342539630653796,85.2750039625899,61.29011715197097,-0.11449999999957328,60.655314453360035,43.29325927626279,27.718577290657436,11.28613525463898,60.16883882541833,60.838999999999565,61.509161174580804,2.2030643981039906,0.7544164097640497,61.05703525451316,0.31314287403262214,59.53,60.519999999999996,61.51,145765.0,0.29774651284230086,60.602267193008274
2022-10-25 11:15:00+00:00,61.17,61.29,61.13,61.27,7336,61.208,2133,0.09000000000000341,71.71366445005913,0.4406280613926725,-0.03847533222432248,0.479103393616995,69.39393939393928,64.2037963932974,-0.06524221171098077,98.38472834067458,58.889593572137365,-0.055999999999578165,60.71385593399241,43.31169865151689,27.61576778202962,10.859323030530442,60.32860541044833,60.90249999999956,61.47639458955079,1.8846339298098906,0.8201807498201152,61.06153770150461,0.30220409731600606,59.81,60.66,61.51,153101.0,0.31380770399263247,60.61666093631812
2022-10-25 11:20:00+00:00,61.26,61.35,61.14,61.35,6385,61.266,2123,0.0799999999999983,72.9246480871861,0.4387640108132729,-0.0322715062429777,0.4710355170562506,74.07407407407409,69.0500969288853,0.3763089005235587,107.16981132074878,54.25351195297164,-0.03099999999957248,60.77444108313599,43.482759446635214,27.66425910346163,10.308308560282995,60.42041604970131,60.954999999999565,61.48958395029782,1.7540282185161495,0.869446183129944,61.07086535788427,0.2956180903648628,60.09,60.8,61.51,159486.0,0.3380983246329968,60.62964032128072
2022-10-25 11:25:00+00:00,61.35,61.5,61.28,61.47,9138,61.429,2945,0.11999999999999744,74.67598646792575,0.4418760622303992,-0.023327563860681078,0.4652036260910803,83.70370370370375,75.72390572390633,0.6220330659682416,134.44276348965383,50.8314574434663,0.03600000000042769,60.84068478950399,44.00307296863485,29.858151751167224,9.750147533925261,60.471678266290525,61.00449999999957,61.53732173370861,1.746827639630014,0.9368252743370896,61.18005463153139,0.2902167981959439,60.09,60.8,61.51,168624.0,0.3722183194262934,60.6510792739457
2022-10-25 11:30:00+00:00,61.46,61.59,61.37,61.55,9764,61.491,3130,0.0799999999999983,75.7998348120962,0.4456604208936241,-0.015634564157964936,0.46129498505158906,91.23204837490518,83.00327538422829,0.7694826457105508,147.88914788914397,59.96640791712533,0.08350000000043423,60.908238619075036,44.68598585032968,30.46704661826752,9.212924886868999,60.52134497111525,61.055999999999564,61.59065502888388,1.7513595023726414,0.9619801304696233,61.284640740146926,0.2852013126105198,60.3,60.945,61.59,178388.0,0.35521324025139017,60.675183858069666
2022-10-25 11:35:00+00:00,61.55,61.85,61.53,61.85,12255,61.705,3547,0.30000000000000426,79.47785332932483,0.4674782469586063,0.0049466095256137654,0.4625316374329925,97.15797430083099,90.69790879314725,1.9953825857519814,199.89790709545414,68.1136265751165,0.3595000000004376,60.99793017916313,45.81826783662245,34.5018257008326,8.480944681949405,60.534624693634676,61.12099999999956,61.70737530636445,1.918735970827997,1.121615535381023,61.44305133860041,0.2876869331383398,60.41,61.129999999999995,61.85,190643.0,0.36380802082483443,60.71180218159167
2022-10-25 11:40:00+00:00,61.84,61.88,61.73,61.73,9386,61.799,2511,-0.12000000000000455,74.59419484203636,0.46967194832622994,0.005712248714589918,0.46395969961164,94.70244790829656,94.36415686134485,1.7807089859851688,182.0099731492138,76.73736668313033,0.21700000000043218,61.067651114480924,46.92131238535791,33.94261929300992,8.153910092762233,60.55859625558712,61.17149999999956,61.784403744412,2.0038865955958136,0.955618035533328,61.4946047406694,0.2778521521998874,60.52,61.2,61.88,181257.0,0.2877047921120465,60.73913154446813
2022-10-25 11:45:00+00:00,61.74,61.87,61.65,61.8,8125,61.747,2049,0.07000000000000028,75.53844003926767,0.4716223189324822,0.0061300954566737564,0.46549222347580843,93.9632545931753,95.27455893410156,1.361325241922251,154.2901542901495,79.10612130133161,0.2720000000004319,61.137398627387505,47.36983759644574,31.993969947624446,9.773433446475892,60.54754232646535,61.211999999999556,61.876457673533764,2.171004618487268,0.9424661068875212,61.58504711968094,0.27371985561418105,60.61,61.245000000000005,61.88,189382.0,0.23616624865648964,60.76154002672092
2022-10-25 11:50:00+00:00,61.79,61.81,61.68,61.69,4940,61.758,1381,-0.10999999999999943,71.06843607323772,0.45900084497517923,-0.005193102800503335,0.46419394777568257,88.8965879265085,92.52076347599409,1.147729135923914,122.41572461553926,82.92056086415492,0.1605000000004324,61.190027329541074,47.78632529245588,30.86630935868306,9.428958667813712,60.54086495569017,61.236999999999554,61.93313504430894,2.273576577263391,0.8253679036154907,61.604446022891935,0.26345415164173974,60.61,61.245000000000005,61.88,184442.0,0.14538751608468645,60.77408908378013
2022-10-25 11:55:00+00:00,61.69,61.71,61.52,61.64,6647,61.613,2186,-0.04999999999999716,69.06775779696844,0.4398928429291473,-0.0194408838772282,0.4593337268063755,85.75394978282522,89.53793076750362,1.2816299704239364,87.33790999237053,76.30947797721224,0.11150000000043292,61.23288186958478,47.03619350934243,29.24397061202708,13.359491253396586,60.5359130715286,61.25349999999956,61.97108692847053,2.343007104805342,0.7693053514951793,61.608615064878805,0.2582074265244724,60.61,61.245000000000005,61.88,177795.0,0.16157596685872694,60.788691531246286
2022-10-25 12:00:00+00:00,61.64,61.66,61.47,61.53,7594,61.574,2515,-0.10999999999999943,64.74916706655311,0.4111342334295003,-0.038559594701500166,0.44969382813100045,77.52920353982253,84.05991374971937,0.9019350606756404,63.95170182383369,69.417941453198,0.0060000000004336584,61.26117883438623,46.00837305419448,27.67734252697054,14.05357281091008,60.54944772451514,61.27399999999957,61.998552275483995,2.364958303634274,0.6766608212149186,61.60366133210051,0.25333546748700997,60.61,61.245000000000005,61.88,170201.0,0.19412707514148964,60.803423041275124
2022-10-25 12:05:00+00:00,61.51,61.6,61.47,61.5,5470,61.532,1773,-0.030000000000001137,63.58152196086869,0.3815241065174746,-0.05453577729082071,0.4360598838082953,71.38643067846567,78.22319466703844,0.5559189012426469,52.01698513800526,70.14963958386689,-0.012999999999578904,61.283923707301824,45.05396834584281,26.626312721107556,13.519897155859795,60.56873213083876,61.29449999999957,62.020267869160385,2.3681337449879423,0.6415741924742698,61.599761930631324,0.244525791237938,60.61,61.245000000000005,61.88,164731.0,0.2065071643993313,60.81327673210922
2022-10-25 12:10:00+00:00,61.49,61.73,61.46,61.71,6268,61.582,1866,0.21000000000000085,67.93989448448184,0.3707295728226683,-0.05226424878850161,0.4229938216111699,72.56329891838699,73.82631104555902,0.866296175220671,67.85402479483153,69.89127210554595,0.2060000000004223,61.324502401844505,44.61250249838768,28.31119909092985,12.461460921806644,60.58566494078257,61.32599999999958,62.06633505921659,2.414424743883557,0.759342033866763,61.60638768597652,0.246345377578085,60.61,61.245000000000005,61.88,170999.0,0.18683452249141044,60.825940045232144
2022-10-25 12:15:00+00:00,61.71,61.75,61.65,61.74,7014,61.711,1930,0.030000000000001137,68.51949778674121,0.3604406410353107,-0.050042544460687344,0.41048318549599805,77.12646582177022,73.69206513954158,0.7670964582993323,77.50592234940933,69.61238727398296,0.25250000000042405,61.364073601668835,44.2684377630731,28.05953445845066,12.084125600064212,60.69095942154807,61.380999999999574,62.071040578451075,2.2483849349196214,0.7601296294821159,61.61233540414998,0.23589213632250758,60.61,61.245000000000005,61.88,178013.0,0.29388394994508177,60.84101361038458
2022-10-25 12:20:00+00:00,61.73,61.84,61.69,61.71,9101,61.773,3108,-0.030000000000001137,67.21094694405895,0.3458787640960921,-0.051683537119924794,0.3975623012160169,80.78034979423825,76.82337151146578,0.5867970660146771,79.46372732958115,70.02473279956146,0.25700000000041,61.39701897293847,44.24192050191412,29.549018121173816,11.52060508292659,60.81780522567019,61.43399999999957,62.05019477432895,2.0060382665279284,0.7239551611751395,61.614694127792504,0.22975698372804315,60.63,61.255,61.88,168912.0,0.302086297984697,60.8605442699139
2022-10-25 12:25:00+00:00,61.7,61.72,61.59,61.62,5008,61.666,1772,-0.09000000000000341,63.30505047285941,0.323348760635497,-0.05937083246441588,0.3827195930999129,74.97141586030416,77.62607715877151,0.24402147388971063,50.37472321580684,64.7091664092811,0.19650000000040535,61.418255261230044,43.442556009219004,28.316561086483627,14.248470224670807,60.88397875582426,61.46649999999956,62.04902124417487,1.8954104892105714,0.6317548514627565,61.614968621511935,0.22263148489032547,60.75,61.315,61.88,163904.0,0.2458374487290385,60.86972446055576
2022-10-25 12:30:00+00:00,61.62,61.63,61.4,61.47,7837,61.504,1832,-0.14999999999999858,57.325581517042004,0.2900463503955919,-0.0741385941634568,0.3641849445590487,57.954954954954225,71.2355735364995,-0.12997562956945652,7.573016906640137,57.98373296773948,0.06950000000041001,61.42318333158909,41.43039455913214,26.23193473240408,19.281056175406725,60.95048240777304,61.490499999999564,62.03051759222609,1.7564260893195862,0.4810191368812244,61.606448886179734,0.22315780739815966,60.75,61.315,61.88,156067.0,0.2024223667575922,60.88108306160212
2022-10-25 12:35:00+00:00,61.46,61.48,61.28,61.31,5975,61.377,1681,-0.1599999999999966,51.714460196746295,0.24788581416324007,-0.09303930431664692,0.340925118479887,33.84384384384325,55.5900715530345,-0.873080032336293,-46.0910795016011,51.08124703147239,-0.07949999999958379,61.41240396667584,38.875983566247584,24.540125695066244,21.907194043468785,61.0475926516328,61.512999999999565,61.97840734836633,1.5131999686790456,0.2819114795759661,61.566150751212845,0.22150367829829082,60.75,61.315,61.88,150092.0,0.20103284652760992,60.887528950347175
2022-10-25 12:40:00+00:00,61.3,61.31,61.17,61.28,8284,61.235,1926,-0.030000000000001137,50.712156743945634,0.20963598305056053,-0.1050313083434612,0.3146672913940217,17.386541471048087,36.395113423282474,-0.7289810464927826,-94.64644619038847,42.44495523591043,-0.09899999999958453,61.39979406508766,36.26781309863546,23.40233361342803,24.534406232971328,61.116000000104655,61.527999999999565,61.939999999894475,1.3392276683620878,0.19902912613735155,61.53269876947504,0.21568198699127009,60.92,61.400000000000006,61.88,141808.0,0.2052646205885534,60.894276122089245
2022-10-25 12:45:00+00:00,61.29,61.34,61.15,61.19,7283,61.253,2315,-0.09000000000000341,47.72382755752869,0.17009966542039479,-0.11565410077890154,0.2857537661992963,8.657469933757476,19.962618416216888,-0.9870550161812264,-112.02446950869994,32.18950398653725,-0.18949999999959033,61.379813677936454,33.68630936400841,22.919197939267573,22.977376810953327,61.12268431702367,61.529499999999565,61.93631568297546,1.3223435359490947,0.08273486715643294,61.489295946071046,0.21384755934903685,61.07,61.475,61.88,134525.0,0.12510199031111127,60.89958014904793
2022-10-25 12:50:00+00:00,61.19,61.23,61.14,61.16,4865,61.188,1122,-0.030000000000001137,46.73521966715145,0.13479229787060376,-0.12076917466295406,0.2555614725335578,7.904045276222992,11.316018893676803,-0.8591343815853469,-131.74801035573742,23.77244105561686,-0.21649999999959135,61.35887904194251,31.344674442054334,22.20048202202395,22.605266318286045,61.118169645391916,61.52849999999957,61.93883035460722,1.3337895596598475,0.0509715575978749,61.45416457401372,0.20500130510981965,61.13,61.505,61.88,129660.0,0.09780454430806707,60.90250255271823
2022-10-25 12:55:00+00:00,61.16,61.18,61.07,61.18,5218,61.132,1740,0.020000000000003126,47.515787967632505,0.10718917744987522,-0.11869783606694609,0.2258870135168213,7.501630789301451,8.021048666427925,-0.7462686567164201,-139.05739617358586,24.54499014360123,-0.1759999999995827,61.34184294270989,29.56227006588521,21.32046829527318,24.23171428584525,61.10066089252999,61.52399999999957,61.94733910746915,1.3761755005187675,0.09370632912258589,61.430481905552774,0.19821549760197535,61.07,61.475,61.88,134878.0,0.0972801751195886,60.905196398930165
2022-10-25 13:00:00+00:00,61.18,61.38,61.04,61.13,11255,61.249,3515,-0.04999999999999716,45.71223893023669,0.08035266797551799,-0.11642747643304266,0.19678014440856065,9.425146771036783,8.276940945521027,-0.6500893872907532,-118.78436348256831,34.43484127801894,-0.20149999999958368,61.32166742435657,28.10051371200774,25.692051660095387,21.40711928161123,61.06164204902485,61.51299999999958,61.96435795097431,1.4675205272860525,0.07572476659326886,61.33005571792576,0.20834296205897737,61.04,61.46,61.88,123623.0,0.017008988071920035,60.91174890004312
2022-10-25 13:05:00+00:00,61.14,61.41,61.12,61.29,6248,61.267,2172,0.1599999999999966,51.99193829783147,0.07117474553292169,-0.10048431910051117,0.17165906463343286,18.92857142857115,11.951782996303747,-0.34146341463414664,-80.12514121838821,40.98673312839075,-0.029499999999586635,61.318651479179756,26.89235779395418,24.207723972590546,19.33670057224529,61.04250677154661,61.50399999999958,61.965493228452544,1.5006933807653777,0.26814394361000926,61.32367739449305,0.2141756076261932,61.04,61.46,61.88,129871.0,-0.020149570583364095,60.916416684228864
2022-10-25 13:10:00+00:00,61.3,61.37,61.19,61.22,5932,61.279,1586,-0.07000000000000028,49.30480677356472,0.057588911761286,-0.09125612229771748,0.14884503405900348,21.666666666666384,16.67346162209206,-0.7940366229136298,-74.9730312837143,41.71198249992694,-0.09899999999958453,61.309256100210256,25.770498727190166,22.737759578729992,18.16251908504198,61.01043082272091,61.48749999999958,61.96456917727824,1.5517598773040637,0.219642336227344,61.30610967359442,0.2117344927957508,61.04,61.46,61.88,123939.0,-0.09095109345124042,60.9205767741795
2022-10-25 13:15:00+00:00,61.22,61.25,60.99,61.16,7837,61.118,2400,-0.060000000000002274,47.05968537896847,0.04150213132184177,-0.08587432218972937,0.12737645351157115,24.583333333332703,21.7261904761907,-0.9394233884029934,-101.94615045738547,40.72452438451558,-0.1659999999995847,61.29504123352356,24.32877631881336,20.775362069027302,23.233888230750008,60.9860910153976,61.45299999999959,61.919908984601584,1.5195644951491254,0.18623435223745358,61.28246158306773,0.2151820290246256,60.99,61.435,61.88,116102.0,-0.16398307300375561,60.92392650719318
2022-10-25 13:20:00+00:00,61.16,61.19,61.04,61.14,3566,61.119,1140,-0.01999999999999602,46.302815202376465,0.026830128056502645,-0.0804370603640548,0.10726718842055745,20.0490196078425,22.099673202614483,-0.923675255226053,-94.42724458204518,35.296514813234495,-0.20649999999957913,61.28027540175941,22.99003408246347,19.71804380200292,22.05144845623468,60.955770377354426,61.42349999999959,61.89122962264476,1.5229663651376721,0.1969402981189163,61.26475972360053,0.2105261698085808,60.99,61.43,61.87,112536.0,-0.092439235617742,60.92534490657167
2022-10-25 13:25:00+00:00,61.14,61.36,61.13,61.34,7342,61.28,2280,0.20000000000000284,54.23029540713079,0.03098362831236301,-0.06102684808655555,0.09201047639891856,26.274509803921017,23.635620915032693,-0.4543979227523476,-41.61539933831076,35.48426381110579,-0.028999999999584247,61.285963458734706,21.925220782889344,23.919432840071305,20.341941779032155,60.96495551329309,61.40049999999959,61.836044486706086,1.4187001301504072,0.4305467043595539,61.26535921645815,0.21191715767939626,60.99,61.415000000000006,61.84,119878.0,-0.06971246907314041,60.930415776274515
2022-10-25 13:30:00+00:00,61.34,61.47,61.32,61.47,8712,61.387,2603,0.12999999999999545,58.51725308258807,0.04425507576851828,-0.038204320504320224,0.0824593962728385,41.525651356432604,29.283060256065994,0.0,11.390404627723917,35.18768948245295,0.07200000000041484,61.30349074837902,21.479737576250447,26.47099270821224,19.29155551594986,60.97306393059127,61.389499999999586,61.8059360694079,1.3567012906386784,0.5966534912727302,61.273738987780355,0.2074945035594393,60.99,61.415000000000006,61.84,128590.0,0.025990559047456233,60.93865968408961
2022-10-25 13:35:00+00:00,61.47,61.5,61.36,61.43,6413,61.43,1808,-0.03999999999999915,56.755754451992665,0.05095771892341361,-0.025201341879539915,0.07615906080295352,58.55996508192273,42.12004208075941,0.1957266351329201,19.542737880658173,41.32581307532192,-0.00449999999958095,61.3155392485334,21.208961243916843,26.222197375523795,18.339701494539938,60.9780561137702,61.378999999999586,61.77994388622897,1.3064529765209192,0.5635999222734579,61.283489151707016,0.20267346759090796,60.99,61.415000000000006,61.84,122177.0,0.013287576030894704,60.94467531889005
2022-10-25 13:40:00+00:00,61.44,61.6,61.43,61.54,6654,61.507,1779,0.10999999999999943,60.29537609864142,0.06440329154991531,-0.009404615402430566,0.07380790695234588,74.88911969458731,58.324912044314836,0.42428198433419606,56.05567260422849,48.827784449128714,0.06700000000041939,61.33691646295879,21.41897971917121,28.198208218069738,17.22810737433707,60.977779948343205,61.37949999999959,61.78122005165597,1.3089714046428724,0.699765980486452,61.311521910421085,0.2003396484772718,60.99,61.415000000000006,61.84,128831.0,0.04826900144791451,60.951934043422256
2022-10-25 13:45:00+00:00,61.55,61.59,61.41,61.44,6015,61.487,1868,-0.10000000000000142,55.82209063683196,0.06622642347609542,-0.006065186781000362,0.07229161025709578,77.5614754098353,70.33685339544907,0.40856349076645593,40.845389520016305,48.801153335713174,-0.06349999999957845,61.346733942677,21.466579780070827,26.37532021644712,16.832670933554386,60.977537595877436,61.37649999999959,61.77546240412174,1.3000493808612563,0.5795814334186834,61.31838169069118,0.19888681644318143,60.99,61.415000000000006,61.84,122816.0,0.04029599911354453,60.95785487092976
2022-10-25 13:50:00+00:00,61.45,61.47,61.21,61.3,6869,61.31,2381,-0.14000000000000057,50.20626938454775,0.055731994945595886,-0.013247692249199916,0.0689796871947958,71.58469945355104,74.67843151932517,0.228907782864618,-13.847884155769293,49.52946642226996,-0.22249999999958447,61.342283090993476,20.18665556960245,23.965369663459523,22.32321686646756,60.98665463329191,61.35599999999958,61.72534536670725,1.203942130216025,0.42419019561722526,61.317887898278826,0.2032520438400969,60.99,61.415000000000006,61.84,115947.0,-0.014111863653967379,60.96251750611349
2022-10-25 13:55:00+00:00,61.3,61.31,61.14,61.25,7282,61.219,2293,-0.04999999999999716,48.33599845050347,0.04288613789240259,-0.020874839441914567,0.06376097733431715,55.73770491803194,68.29462659380673,0.11441647597254523,-48.10106716886832,49.5295751942669,-0.2954999999995849,61.33349422518457,18.89174248494561,22.516681121812198,23.462881850694288,61.004741679670545,61.331499999999586,61.65825832032863,1.0655481125654633,0.37529009220405346,61.31732946119001,0.2008768978515187,60.99,61.415000000000006,61.84,108665.0,-0.039280737947035654,60.966099096284886
2022-10-25 14:00:00+00:00,61.26,61.48,61.22,61.47,8350,61.361,2982,0.21999999999999886,56.08729151345301,0.0498828466069412,-0.011102504581900763,0.06098535118884196,57.377049180327084,61.56648451730399,0.5561917225584745,39.82016698778893,56.31097338804093,-0.09749999999957737,61.346494775166995,18.299452447798725,26.398294335306225,21.33836071888568,61.034229952667765,61.319499999999586,61.60477004733141,0.9304382694960747,0.7637851421978317,61.323758310724685,0.20509997657641008,60.99,61.355000000000004,61.72,117015.0,0.06552235190772951,60.97243145379146
2022-10-25 14:05:00+00:00,61.47,61.62,61.45,61.61,7821,61.537,2122,0.14000000000000057,60.18142388821993,0.065964224128507,0.00398309835173203,0.06198112577677497,73.24139127417773,62.11871512417955,0.5221080110948018,141.0384780432022,62.65120214529452,0.01650000000042695,61.371590510865374,18.382256024997677,29.7520619142798,20.059398087406958,61.03581101732863,61.31899999999958,61.60218898267053,0.9236581896996098,1.0137911744584747,61.34954415604974,0.2025928353923804,60.99,61.31,61.63,124836.0,0.13287580116745687,60.9805392149079
2022-10-25 14:10:00+00:00,61.6,61.65,61.55,61.61,4843,61.604,1528,0.0,60.18142388821993,0.07781186493168946,0.012664591323931593,0.06514727360775786,90.34687231408513,73.65510425619728,0.6370467167592375,155.30096381160794,60.12103339663021,-0.00449999999958095,61.39429617649724,18.5877612459743,29.761131580429446,19.325617945132798,61.022065796742424,61.32599999999958,61.62993420325674,0.9912083072666044,0.9672063837450495,61.37538265675135,0.1952647757214962,60.99,61.32,61.65,124836.0,0.1652899037281377,60.98581569080232
2022-10-25 14:15:00+00:00,61.6,61.8,61.56,61.72,6890,61.705,2303,0.10999999999999943,63.29944005326226,0.09498238846772722,0.02386809188797548,0.07111429657975174,94.1585163807385,85.91559332300109,0.915631131458472,168.47143753924146,60.41124177753302,0.09050000000042502,61.42531558825941,19.38290460953358,32.58909350372137,17.65628377656844,60.99765762884989,61.34649999999958,61.695342371149266,1.1372853256491855,1.03534207838553,61.40328247752665,0.1984601488842461,60.99,61.394999999999996,61.8,131726.0,0.2112513532211984,60.994242014104955
2022-10-25 14:20:00+00:00,61.71,61.77,61.64,61.73,3683,61.702,1147,0.00999999999999801,63.578656245183474,0.10815037826413487,0.0296288653475065,0.07852151291662837,91.8069584736249,92.10411572281681,0.9649983644095528,149.07397682316773,65.87280307713618,0.0840000000004224,61.45433315128232,20.12125201855291,31.025768634284674,16.809297728104422,60.9840376643023,61.36899999999959,61.753962335696876,1.2545823972927408,0.96887703877124,61.42127774442342,0.19357013824965727,60.99,61.394999999999996,61.8,135409.0,0.1936285429294516,60.9987909658086
2022-10-25 14:25:00+00:00,61.73,61.77,61.68,61.77,3921,61.72,1346,0.04000000000000625,64.73440594159304,0.12042557963437872,0.033523253374200285,0.08690232626017844,92.51137102014293,92.82561529150274,0.7010107597000381,138.59136643947323,73.20627655074186,0.11750000000042604,61.484396660684006,20.806860326928,29.954441693531624,16.228868803892134,60.98498184070322,61.397999999999584,61.81101815929595,1.3453798472144582,0.9503433948693382,61.45001166177334,0.18617227123182484,60.99,61.394999999999996,61.8,139330.0,0.2613800373136429,61.003749439822755
2022-10-25 14:30:00+00:00,61.77,61.89,61.73,61.89,6884,61.816,2286,0.11999999999999744,68.01368222925089,0.13824318094001598,0.041072683743870034,0.09717049719614594,95.80355209010173,93.37396052795715,0.683260126891172,152.96262534184464,78.0596057765535,0.22100000000042996,61.52302555014267,21.93018905900836,32.74770536396663,15.222520756571742,60.98467892456121,61.43449999999958,61.88432107543795,1.4643924030906903,1.0063124260646452,61.48730410378655,0.18430282328669476,60.99,61.44,61.89,146214.0,0.3301472706414749,61.01341845303942
2022-10-25 14:35:00+00:00,61.88,61.97,61.87,61.95,4742,61.914,1423,0.060000000000002274,69.53888400665464,0.1554137440035248,0.046594597445903094,0.10881914655762172,97.88099767491029,95.39864026171897,0.8464919420478667,160.114971679776,77.43431996808957,0.2545000000004336,61.563689783462415,23.268289568853763,34.64087415243805,14.612628657147102,60.986580428116845,61.47299999999958,61.959419571882314,1.5825470430359279,0.9903174415393564,61.56491972425551,0.17828119305193096,60.99,61.480000000000004,61.97,150956.0,0.31326728603718423,61.02068976997073
2022-10-25 14:40:00+00:00,61.95,61.98,61.74,61.74,7403,61.857,2845,-0.21000000000000085,58.94484406244723,0.15034323080253387,0.033219267395929716,0.11712396340660415,89.67297762478488,94.45250912993295,0.3249918752031178,109.19067215363629,68.64240475714605,0.024500000000422517,61.580481232656474,23.4835722096006,31.390315285094314,18.32421885620805,61.03062475227337,61.503499999999576,61.976375247725784,1.537718171246225,0.7500659541154056,61.58521878886919,0.18268967926250695,60.99,61.485,61.98,143553.0,0.30620469272638,61.03046794777519
2022-10-25 14:45:00+00:00,61.75,61.76,61.65,61.67,7021,61.698,2117,-0.07000000000000028,55.8883830327005,0.13907324774417162,0.017559427470053984,0.12151382027411764,77.3713903231977,88.30845520763161,0.37434895833334814,60.726072607262154,60.91080882580723,-0.05049999999957322,61.589006829546335,23.044607291002837,30.000785240414764,21.134855461483955,61.054958558083115,61.52249999999958,61.99004144191605,1.5199039113055222,0.6577400277030129,61.59404097525117,0.177497559315185,60.99,61.485,61.98,136532.0,0.26109744746427627,61.03807032532145
2022-10-25 14:50:00+00:00,61.68,61.71,61.63,61.68,4440,61.671,1563,0.00999999999999801,56.23749270331082,0.1294563294193125,0.006354007316155902,0.12310232210315661,66.26984126984132,77.77140307260862,0.6199021207177857,48.670062252409075,54.75356950663428,-0.039499999999570434,61.59767284578002,22.497301700878072,28.99550996690089,21.26436987925622,61.0947905593304,61.545499999999585,61.99620944066877,1.4646381641848367,0.6492092109283504,61.598538483069056,0.1705334479355288,60.99,61.485,61.98,140972.0,0.30414986014963974,61.042644609647745
2022-10-25 14:55:00+00:00,61.68,61.78,61.58,61.6,7669,61.679,2634,-0.0799999999999983,52.64774948869038,0.11406465461300286,-0.007230133992122995,0.12129478860512585,60.71428571428572,68.11850576910889,0.5714285714285783,36.036036036037814,53.71110877391189,-0.10599999999957532,61.597894479515254,22.346358471416888,29.492378146841602,19.504755207360503,61.15268076236555,61.567499999999576,61.982319237633604,1.3475266581687757,0.539173689467481,61.59854627087879,0.17263820165441982,61.04,61.51,61.98,133303.0,0.23700247286795462,61.05014661085865
2022-10-25 15:00:00+00:00,61.6,61.66,61.48,61.66,9293,61.566,2969,0.05999999999999517,54.969370869991494,0.10549209281759886,-0.012642156630021592,0.11813424944762045,60.317460317460124,62.433862433863034,0.30909386692694607,8.51722802942376,52.251042657879665,-0.032999999999574925,61.60380929098999,21.489410464766298,27.302618024530116,22.181467291643415,61.22671532214022,61.59349999999957,61.96028467785892,1.1909850158193722,0.5906526417468353,61.59920606539992,0.1731640443933898,61.13,61.555,61.98,142596.0,0.28802079593931834,61.0582116062898
2022-10-25 15:05:00+00:00,61.66,61.77,61.62,61.76,7363,61.706,2408,0.10000000000000142,58.61156591032801,0.10555071713381636,-0.010066825851043265,0.11561754298485963,62.573099415204446,61.201615148984075,0.24346696964778758,52.68188247887875,60.32871037970641,0.1710000000004186,61.618684596609995,21.269185652666543,30.17818073278326,20.7957795018648,61.260298080312765,61.61449999999958,61.968701919686396,1.1497355969351948,0.7053913204776932,61.600694378848786,0.17150946979386236,61.14,61.56,61.98,149959.0,0.29036518608031137,61.0657758278609
2022-10-25 15:10:00+00:00,61.76,61.79,61.66,61.77,6960,61.74,2403,0.010000000000005116,58.96896410056862,0.1051915114883073,-0.008340825197241858,0.11353233668554916,64.44491732475834,62.44515901914161,0.25969810095765045,57.60540689221781,59.72943633086656,0.27050000000042473,61.633095587409045,21.16547781661693,29.363150786137926,19.65006630433948,61.27563703229048,61.629499999999574,61.983362967708665,1.1483557961985524,0.6985231753834349,61.60226147672194,0.1685445076657295,61.14,61.56,61.98,156919.0,0.2644310580383447,61.07301862378756
2022-10-25 15:15:00+00:00,61.78,61.78,61.67,61.76,4643,61.726,1693,-0.010000000000005116,58.42563684458033,0.10291359810235434,-0.008494990866555849,0.11140858896891019,62.47666335650451,63.16489336548974,0.06480881399870686,51.161641127040596,52.8314534366292,0.35700000000041854,61.64518172194152,21.069177683142293,27.959484441598395,18.710721036515125,61.30020237144283,61.645999999999574,61.99179762855632,1.121881804356318,0.6648362952577567,61.60309665665551,0.16436275711817736,61.14,61.56,61.98,152276.0,0.2910158011477536,61.07774064606825
2022-10-25 15:20:00+00:00,61.77,61.78,61.64,61.67,5565,61.702,2085,-0.0899999999999963,53.6358078120969,0.09277661641134216,-0.014905578046054427,0.10768219445739659,51.45911949685569,59.46023339270682,-0.09719747286569547,28.13047753409136,46.79681665196721,0.3555000000004256,61.6475453674709,20.729805889649388,26.240197498233886,18.87784731893432,61.310045623602946,61.65249999999958,61.99495437639621,1.1109180532715903,0.5255508488233716,61.607404956587196,0.16262256018116475,61.14,61.56,61.98,146711.0,0.2532572558578024,61.08297432889586
2022-10-25 15:25:00+00:00,61.68,61.8,61.67,61.77,5900,61.752,2269,0.10000000000000142,57.77771587693443,0.09175446133819776,-0.012742186495359062,0.10449664783355682,50.66666666666719,54.86748317334311,0.0,50.0205002050005,46.18421719047655,0.518000000000427,61.65920771342605,20.537432325445106,25.611335192969275,17.784256348025206,61.33746418004077,61.66899999999957,62.00053581995837,1.0752106243292552,0.6523213992578286,61.614642833587446,0.16029237731108123,61.14,61.56,61.98,152611.0,0.30983507070583033,61.088871532980825
2022-10-25 15:30:00+00:00,61.77,61.88,61.73,61.83,6629,61.814,2977,0.05999999999999517,60.081931968830325,0.09469431749070623,-0.007841864274280477,0.1025361817649867,55.333333333333876,52.48637316561957,-0.09694619486185774,85.53016988869078,47.982871043012196,0.634500000000429,61.675473645480714,20.834643497554286,27.47287070925692,16.59004139082818,61.403851238783176,61.69549999999957,61.98714876121596,0.9454458144156233,0.7305855842477498,61.61990862902159,0.15955720750314725,61.14,61.56,61.98,159240.0,0.3443794262161496,61.09603258200673
2022-10-25 15:35:00+00:00,61.83,61.84,61.62,61.65,7647,61.692,2918,-0.17999999999999972,51.076429497627544,0.08155951171286802,-0.016781336041694947,0.09834084775456296,54.000000000000334,53.33333333333445,-0.4842615012106588,0.2909937436317624,41.79001030685312,0.49650000000043093,61.67304758400636,20.15378967893524,24.838437600640358,19.793794724397724,61.50531198913043,61.71549999999958,61.925688010868726,0.6811514477534736,0.34418711674197644,61.62010958607879,0.16387454982435146,61.22,61.599999999999994,61.98,151593.0,0.28305647085645697,61.10287932421521
2022-10-25 15:40:00+00:00,61.65,61.66,61.53,61.57,8926,61.602,3557,-0.0799999999999983,47.657446105465375,0.06395748995857531,-0.027506686236790118,0.09146417619536543,40.666666666666806,50.00000000000099,-0.2753482345319136,-126.48287385129626,33.57578196731368,0.4735000000004277,61.663233528386705,18.83412037922259,23.409911250709825,22.637050080417968,61.53008203888048,61.720499999999575,61.91091796111867,0.6170331125609702,0.1048166908334725,61.618974023716504,0.16145493912261172,61.45,61.715,61.98,142667.0,0.1949127923868109,61.109163126986594
2022-10-25 15:45:00+00:00,61.56,61.61,61.51,61.59,7532,61.564,3062,0.020000000000003126,48.58406026186337,0.05103331348488638,-0.03234469016838323,0.08337800365326961,24.66666666666715,39.777777777778745,-0.1297227176909277,-144.78114478113991,27.713299696880693,0.5575000000004309,61.65625890663559,17.51618367908704,22.34529894527208,22.51712497965192,61.526577736074515,61.71949999999957,61.912422263924626,0.625158220416746,0.16437258882190586,61.618819633316214,0.15706530061385385,61.48,61.73,61.98,150199.0,0.1767394444966178,61.11415926702661
2022-10-25 15:50:00+00:00,61.59,61.59,61.34,61.34,12146,61.45,5450,-0.25,39.23422782068116,0.02038293803131097,-0.050396052497566915,0.07077899052887789,13.333333333333703,26.2222222222232,-0.5512321660181563,-249.77777777776805,26.43896493272236,0.3795000000004336,61.626139010765534,17.406206124207014,19.907823805935134,27.478498617981316,61.45520925074043,61.70599999999958,61.95679074925872,0.8128569320946015,-0.22969198640851834,61.59717603187836,0.16370349342715,61.34,61.66,61.98,138053.0,0.0702360608406201,61.11947161286033
2022-10-25 15:55:00+00:00,61.34,61.51,61.33,61.46,18379,61.413,7017,0.11999999999999744,44.73226426408993,0.005709476487552934,-0.05205561123305996,0.057765087720612895,15.212121212121447,17.737373737374746,-0.2272727272727315,-191.2527798369119,40.00272642851009,0.590500000000425,61.610316247835485,17.363013655012924,18.355318377778495,25.768844743335634,61.42044908747755,61.69299999999957,61.96555091252159,0.8835715965248027,0.07255692552351128,61.587840800975485,0.16486752961092496,61.33,61.655,61.98,156432.0,0.10475036225108261,61.1274251975597
2022-10-26 09:30:00+00:00,59.73,59.84,59.15,59.65,24570,59.57,7932,-1.8100000000000023,18.11238090458031,-0.15023935493832852,-0.16640355412715313,0.016164199188824613,13.983793983793774,14.176416176416955,-3.259811871553675,-575.5605803655619,34.17058447848601,-1.1589999999995726,61.423619462327345,21.46763521775811,8.834065370855404,61.35475982371865,60.65866887619874,61.58899999999958,62.51933112380042,3.021095078019928,-0.542102080857971,61.03558631916701,0.3180912774958591,59.15,60.565,61.98,131862.0,0.1490986491295415,59.546666666666674
2022-10-26 09:35:00+00:00,59.66,60.0,59.23,59.98,19588,59.715,7925,0.3299999999999983,26.679428083186657,-0.24438457209605247,-0.20843901702790166,-0.03594555506815081,24.118104118103872,17.771339771340344,-2.8821243523316054,-307.0453080124309,44.69489408827083,-0.7749999999995651,61.286131894486644,24.626638212182375,10.709176431967446,51.72349217886545,60.33988842713986,61.49949999999958,62.659111572859295,3.7711252054398,-0.1551762829739376,60.85195124714272,0.3503704719604408,59.15,60.565,61.98,151450.0,0.2162754795852374,59.63094856349171
2022-10-26 09:40:00+00:00,59.99,60.39,59.56,59.96,18338,60.088,6998,-0.01999999999999602,26.498488015780165,-0.31695550209602885,-0.22480795762230243,-0.09214754447372642,26.129426129425806,21.410441410441795,-2.930225028330913,-192.53331524871874,53.9051329535737,-0.7489999999995618,61.15983361882125,26.132604731749364,16.301082042826522,43.75098254654061,60.07976003691284,61.40299999999958,62.72623996308632,4.31001730562595,-0.045252577103804585,60.70112877675046,0.3846297239632663,59.15,60.565,61.98,133112.0,0.16480522161735245,59.73043533452807
2022-10-26 09:45:00+00:00,59.97,60.27,59.9,60.18,12884,60.122,5090,0.21999999999999886,31.964507013599125,-0.35265118227155057,-0.20840291023825933,-0.14424827203329124,32.60073260073228,27.616087616087963,-2.5582901554404125,-135.29030289158456,55.42611371739814,-0.48649999999956606,61.066516131314465,27.531002214204424,15.17795522866143,40.7365874582273,59.914878979897715,61.314499999999576,62.71412102010144,4.565383457752639,0.09471171706287677,60.628094744403846,0.38358474368017614,59.15,60.565,61.98,145996.0,0.1767771875195851,59.796450252056246
2022-10-26 09:50:00+00:00,60.18,60.71,60.16,60.49,16878,60.503,5965,0.3100000000000023,38.86369169696616,-0.3518697216424371,-0.1660971596873167,-0.18577256195512043,38.82783882783856,32.519332519332856,-1.9134100859413028,-81.86087338160853,57.983978757418384,-0.14949999999955565,61.01160983309404,27.410948991299648,21.617306795401497,36.68985907750258,59.82264210223206,61.251999999999576,62.68135789776709,4.667138698385446,0.23344674514699032,60.61515586497401,0.395471547703021,59.15,60.515,61.88,162874.0,0.21964385080342275,59.916622731904
2022-10-26 09:55:00+00:00,60.51,60.79,60.38,60.54,13817,60.634,4382,0.04999999999999716,39.9219006060798,-0.34325895081744306,-0.1259891110898581,-0.21726983972758496,45.90964590964561,39.11273911273946,-1.9912578921806756,-60.56051040518456,62.75996018334795,-0.06249999999955236,60.966694610894606,27.065804088821906,21.461825701023354,33.979988853563654,59.74748791444461,61.19549999999957,62.643512085554526,4.73241361065754,0.2736552040764402,60.60956538479971,0.3965092942956621,59.15,60.515,61.88,176691.0,0.2193801682273437,60.00172962526514
2022-10-26 10:00:00+00:00,60.55,61.13,60.55,60.84,19057,60.895,7587,0.30000000000000426,45.965294803420136,-0.3086692135520721,-0.07311949905958973,-0.23554971449248238,53.9682539682537,46.2352462352466,-1.601164483260542,-29.141358823724936,68.31166862323201,0.2825000000004394,60.954628457476076,25.81439039222575,25.17617404241507,30.490081681029157,59.71544193444118,61.15349999999957,62.591558065557955,4.70310960307553,0.390998838117905,60.61811957086885,0.41033005898882935,59.15,60.515,61.88,195748.0,0.2009157740901107,60.12939415976728
2022-10-26 10:05:00+00:00,60.83,60.86,60.42,60.46,14937,60.678,4658,-0.38000000000000256,40.41906313435719,-0.3083647844860238,-0.05825205599483313,-0.25011272849119065,53.60195360195332,51.159951159951525,-1.9302514193025089,-48.78764176769683,62.29829649458508,-0.07699999999956475,60.907520985335495,24.923360969031492,23.257753750480852,30.418101249763197,59.64345801852884,61.09649999999957,62.549541981470306,4.756547368411425,0.2809767342870155,60.608701972040166,0.4124493404896271,59.15,60.515,61.88,180811.0,0.16961033931143635,60.17744690117014
2022-10-26 10:10:00+00:00,60.46,60.49,60.21,60.38,12428,60.371,4371,-0.0799999999999983,39.342785934698504,-0.31099390946861405,-0.04870494478193871,-0.26228896468667534,51.871672317768734,53.14729329599257,-1.9327594607763454,-62.75371316681831,57.33944394555294,-0.14999999999955804,60.85728089149402,24.516926742051155,22.103490353480304,32.630664614577356,59.571638952564385,61.03249999999957,62.49336104743476,4.787157817343868,0.27667280500593994,60.597205868827935,0.40298867331179666,59.15,60.515,61.88,168383.0,0.14028205583771017,60.19232437359424
2022-10-26 10:15:00+00:00,60.38,60.43,60.07,60.32,12469,60.202,4034,-0.060000000000002274,38.514448054235345,-0.31429599987414036,-0.04160562814997204,-0.2726903717241683,46.774600288425795,50.749408736049936,-2.0620230556908647,-63.93715781956693,56.08836094725883,-0.31249999999955946,60.80611128278031,24.40807974616213,20.682260526903182,33.03306146945509,59.50824003707459,60.96049999999957,62.41275996292455,4.764593344624756,0.27948162989030306,60.57884827666934,0.3999180537895254,59.15,60.515,61.88,155914.0,0.13126258361739926,60.198447457860006
2022-10-26 10:20:00+00:00,60.32,60.42,59.93,59.95,11592,60.219,3986,-0.36999999999999744,33.78985986216597,-0.34281705646110083,-0.05610134778954601,-0.2867157086715548,41.61959269439385,46.75528843353012,-2.2660580371698713,-73.23141414868678,55.45266797953619,-0.7659999999995648,60.72457687489647,24.56959461709613,18.900853603829514,32.64877157414026,59.40351944081427,60.869499999999576,62.33548055918488,4.816798426750062,0.18638738275268443,60.56475081370155,0.40635247851884515,59.15,60.515,61.88,144322.0,0.06796757874788206,60.19198384289204
2022-10-26 10:25:00+00:00,59.94,60.71,59.93,60.55,16084,60.435,5198,0.5999999999999943,45.4713719423998,-0.31339261867070434,-0.0213415279993196,-0.29205109067138474,45.50364006677072,44.632611016530774,-1.4806378132118492,-40.01169444096388,60.572933059707864,-0.2454999999995664,60.70795050585871,23.848768848633828,21.25254693678375,28.44824432344343,59.39610368394784,60.80899999999957,62.2218963160513,4.646997372269692,0.4083443006195468,60.56411186567091,0.4330415871960706,59.15,60.515,61.88,160406.0,0.08964775806755806,60.209073151233895
2022-10-26 10:30:00+00:00,60.55,60.67,60.38,60.59,10888,60.514,3616,0.04000000000000625,46.15343725791847,-0.28357697517486,0.006779292397219749,-0.2903562675720798,50.30477451204053,45.80933575773568,1.5758591785415055,-20.576131687241663,65.89012875695789,-0.2684999999995554,60.69671712434836,23.179430635061692,20.21137854328761,27.05455664317955,59.39634625458861,60.75499999999956,62.11365374541052,4.4725660288403075,0.4392781271325128,60.56538687197777,0.42282433096777977,59.15,60.515,61.88,171294.0,0.11766379333316934,60.227132986128176
2022-10-26 10:35:00+00:00,60.58,60.86,60.48,60.85,10010,60.669,3378,0.259999999999998,50.48859298362353,-0.23624475334563044,0.04328921138115949,-0.27953396472678993,68.08419473048508,54.63086976976609,1.450483494498167,5.0595238095234425,64.50839917057324,-0.0544999999995639,60.71131549345804,22.000660894936907,22.137569220312237,25.30515595832892,59.431018779512414,60.70899999999956,61.98698122048671,4.210187024945752,0.5551651298704888,60.580336507259844,0.4197654501843671,59.15,60.515,61.88,181304.0,0.1388525044537117,60.25070561331211
2022-10-26 10:40:00+00:00,60.85,61.04,60.78,60.98,11765,60.91,3454,0.12999999999999545,52.54579121110925,-0.1860984854925789,0.07474838338736883,-0.26084686887994774,79.66026605634066,66.01641176628941,1.7011340893929194,38.09586400280427,74.394985715034,0.019500000000427065,60.73690449408108,20.447620186068193,24.279310914240842,24.154308116702445,59.48778417338332,60.666499999999566,61.845215826615814,3.885887026995974,0.6329837068958338,60.59545521800264,0.408353632314055,59.15,60.495000000000005,61.84,193069.0,0.15104171577226544,60.28635113882663
2022-10-26 10:45:00+00:00,60.98,61.19,60.85,61.11,9488,61.056,2782,0.13000000000000256,54.57823956622852,-0.1343189481662037,0.10122233657099522,-0.23554128473719893,91.0186245187856,79.58769510187109,1.545363908275177,62.559354226021114,73.082674171633,0.1120000000004282,60.77243739940669,19.398236450681107,25.47341876551003,22.70041355851363,59.529392347598176,60.63949999999956,61.74960765240094,3.6613351112769403,0.7119163844077002,60.61826991920891,0.40347123000590795,59.15,60.405,61.66,202557.0,0.18761844895836963,60.317210237670345
2022-10-26 10:50:00+00:00,61.11,61.13,60.81,60.83,8249,60.955,2729,-0.28000000000000114,49.64616275838118,-0.11455641666358929,0.09678789445888772,-0.211344311122477,86.43010365119498,85.70299807544107,0.5620763762605341,53.78770196322422,67.01500371117865,-0.2139999999995723,60.77791955184415,18.306088860568966,24.00867313001172,22.113880145874862,59.572473301354016,60.60249999999955,61.63252669864509,3.3992878136893467,0.6104340306419265,60.61922322808597,0.39750899929120026,59.15,60.379999999999995,61.61,194308.0,0.17460602135464867,60.33778244089499
2022-10-26 10:55:00+00:00,60.82,60.85,60.64,60.69,8047,60.74,3148,-0.14000000000000057,47.342513747696565,-0.10893555674942235,0.08192700349844373,-0.19086256024786608,75.83416937105024,84.42763251367758,0.24777006937561907,32.96403270537878,61.5390215099243,-0.40299999999956526,60.769546261192325,17.200156269726747,23.071116333768792,24.411567986146537,59.63048597641803,60.557499999999564,61.4845140235811,3.0615993843257776,0.5714660170341963,60.6204337798752,0.38411549934182887,59.15,60.370000000000005,61.59,186261.0,0.143271580101396,60.35024555702029
2022-10-26 11:00:00+00:00,60.7,61.15,60.7,60.93,11487,60.958,3072,0.240000000000002,51.49743871556195,-0.08414501913291161,0.08537403289196357,-0.1695190520248752,70.59185431278428,77.61870911167715,0.14792899408282434,76.13469985358799,60.34531351178172,-0.21899999999956776,60.7848275696502,16.59482952356128,26.62613259568484,22.35246498759678,59.66352189499663,60.536999999999566,61.410478105002504,2.8857660769544067,0.7249627081374365,60.63430868695976,0.3895358208174126,59.15,60.33,61.51,197748.0,0.18774732403887218,60.375462443889255
2022-10-26 11:05:00+00:00,60.93,61.37,60.81,61.32,11233,61.141,3060,0.39000000000000057,57.3822391438067,-0.03265220454296269,0.10949347798553,-0.1421456825284927,78.73677248677227,75.0542653902029,1.4224280516043741,126.67171334847275,59.76149348758304,0.09350000000043224,60.835796372540656,16.563916148739928,27.886696077329805,20.126743650350427,59.68442327378349,60.52999999999956,61.375576726215634,2.79390955300208,0.9671367928583267,60.695163148793725,0.4017118336161685,59.15,60.26,61.37,208981.0,0.196513672391171,60.40792155602385
2022-10-26 11:10:00+00:00,61.33,61.71,61.25,61.7,15004,61.498,4645,0.38000000000000256,62.19525263682642,0.038376663919741816,0.14441787715858762,-0.10604121323884579,91.77701979668257,80.36854886541369,2.1861543557469387,183.5526105189046,58.80657965151097,0.43400000000043804,60.91810147991774,17.25027596457077,31.6127034701232,18.497407414285227,59.7426264135162,60.63249999999956,61.52237358648292,2.9353023097624793,1.0998042959219823,60.91843188208665,0.40587527407215657,59.23,60.47,61.71,223985.0,0.21616530483491964,60.467426350845244
2022-10-26 11:15:00+00:00,61.7,61.75,61.5,61.65,9933,61.632,3350,-0.05000000000000426,61.215627661114304,0.08960011739998208,0.15651306451106228,-0.0669129471110802,96.82382484348754,89.11253904231478,2.204907161803704,176.2685402029656,66.9367726918287,0.33950000000042735,60.987806100877954,17.966199678855016,30.906422526268386,17.6606294409875,59.77477951577819,60.71599999999957,61.65722048422094,3.1004034660431588,0.9961642971322933,61.029250292044026,0.39474132592414535,59.56,60.655,61.75,214052.0,0.15922324338559546,60.50619156965003
2022-10-26 11:20:00+00:00,61.66,61.66,61.45,61.55,6647,61.549,2295,-0.10000000000000142,59.2070406674005,0.12073416081155841,0.1501176863381109,-0.029383525526552476,94.31822858789117,94.30635774268774,2.6688907422852237,143.35931529879318,69.3896094391391,0.19750000000041723,61.041348376984814,18.45219124522464,29.69137394798933,17.902365777638153,59.85453294429562,60.795499999999564,61.73646705570351,3.095515476322919,0.9009173304351168,61.08937282972197,0.3815455169295631,59.9,60.825,61.75,207405.0,0.16831258745326805,60.52898302624269
2022-10-26 11:25:00+00:00,61.55,61.6,61.39,61.44,6623,61.501,2101,-0.10999999999999943,56.99181391456462,0.13497611321879077,0.1314877109962746,0.0034884022225161807,88.82783882783842,93.32329741973969,1.469859620148628,116.029143897997,72.05620802186318,0.06200000000042394,61.07931519822436,18.682570034717493,28.485362746126917,18.33572427648112,59.922096774928924,60.85849999999956,61.79490322507019,3.0773128653208386,0.8104965811905311,61.110713222398466,0.36929226572030865,59.93,60.84,61.75,200782.0,0.13014640194365024,60.54909900987983
2022-10-26 11:30:00+00:00,61.45,61.5,61.32,61.41,6579,61.403,2187,-0.030000000000001137,56.372338412100795,0.14220298632167783,0.1109716672793293,0.031231319042348514,84.43223443223398,89.19276728265517,1.3533586400396036,92.84762327854223,74.48882400906363,0.021500000000415298,61.11080898886966,18.63400677926927,27.455936578444053,19.07849050590479,59.954732133665914,60.904499999999565,61.85426786633322,3.1188758345726777,0.766117657755569,61.12322646448217,0.35577138959742943,59.93,60.84,61.75,194203.0,0.12115440237494383,60.5668766511297
2022-10-26 11:35:00+00:00,61.41,61.7,61.32,61.66,9834,61.522,2318,0.25,60.24985619578326,0.16618753947839338,0.1079649763488359,0.05822256312955749,85.90545707333979,86.38851011113805,1.33114215283483,106.29585394983908,73.36414509650106,0.2475000000004144,61.163112894691594,19.086903623885803,29.367363243069086,17.629981866506785,59.972016818595925,60.96049999999957,61.948983181403214,3.2430284574557344,0.8538249376216689,61.152274691969964,0.35750200462618464,59.93,60.84,61.75,204037.0,0.1718809114334063,60.596613291355716
2022-10-26 11:40:00+00:00,61.65,61.77,61.57,61.59,8410,61.662,2324,-0.06999999999999318,58.677305201142694,0.1775009353763508,0.09542269779743465,0.08207823757891616,86.93194996029786,85.75654715529119,1.0003279763857176,104.44348632723101,72.90462490028501,0.15500000000042036,61.203768809482874,19.67386222802762,29.59975546487666,16.90260127493153,59.974367253396835,60.99799999999957,62.02163274660231,3.356282981746101,0.7891662082740025,61.19837741282367,0.3462518614386002,59.93,60.85,61.77,195627.0,0.14874523837598125,60.62274718782564
2022-10-26 11:45:00+00:00,61.59,61.6,61.33,61.38,7139,61.452,2275,-0.21000000000000085,54.11414746095814,0.1675897676567928,0.0684092240623013,0.0991805435944915,81.6546314086431,84.83067948076089,0.44182621502208974,64.85084306095946,66.8432466118567,-0.056999999999575834,61.220552732389265,19.28354412713081,27.9247450499038,20.976208627252,60.038686118708405,61.04399999999957,62.049313881290736,3.2937352771481967,0.667111986740347,61.21381627538648,0.3408052999072719,59.93,60.85,61.77,188488.0,0.19232434111843913,60.63963946337653
2022-10-26 11:50:00+00:00,61.38,61.53,61.29,61.36,6911,61.404,2436,-0.020000000000003126,53.685942897931874,0.15631931126502963,0.0457110141364305,0.11060829712859913,71.75001715030493,80.11219950641593,0.8712806181160548,52.1762638550956,60.07323004238637,-0.0549999999995876,61.23383342454267,18.773221706159223,26.489784458750574,20.754755472771606,60.12716150422462,61.09299999999956,62.05883849577451,3.161863047402986,0.638221866889975,61.221239139844975,0.3336049213424669,59.93,60.85,61.77,181577.0,0.16973435361629355,60.654483982114
2022-10-26 11:55:00+00:00,61.37,61.48,61.35,61.44,3601,61.428,1329,0.0799999999999983,55.212598279656625,0.152089531342547,0.0331849873711583,0.1189045439713887,66.66666666666615,73.35710507520537,1.2357884330202573,51.215088864704754,58.12609997524086,0.0735000000004078,61.25346833649098,18.29935088668561,25.71884717545283,20.15072583921217,60.2407731561316,61.14899999999957,62.05722684386753,2.970537028791873,0.6602022677292364,61.22439450956318,0.3190617126751475,59.93,60.85,61.77,185178.0,0.1593987164004986,60.662294150281625
2022-10-26 12:00:00+00:00,61.45,61.72,61.44,61.5,6081,61.606,1891,0.060000000000002274,56.374096548659644,0.15182871195777636,0.026339334389110125,0.12548937756866624,70.20648967551563,69.54105783082954,0.9354997538158605,68.58871164447048,64.34818548774803,0.1955000000004148,61.27694754253946,18.562306925899136,29.51276609647306,18.876458629977684,60.493034936127046,61.22649999999957,61.95996506387209,2.395907209696871,0.6864437813550496,61.23407384519397,0.31627159034120844,59.93,60.85,61.77,191259.0,0.20314184035880625,60.67732145217816
2022-10-26 12:05:00+00:00,61.5,61.54,61.29,61.34,6413,61.414,2015,-0.1599999999999966,52.46659637636182,0.13713059179070086,0.00931297137762771,0.12781762041307315,68.90524632646822,68.59280088955065,0.03261578604045745,30.689120319079727,65.20665693824806,0.1045000000004137,61.28295253848808,18.19563049598801,27.821114225866214,21.233632317363377,60.600585843310924,61.265999999999565,61.931414156688206,2.1722134844404586,0.555604467726304,61.239962012157775,0.31153790531683645,60.38,61.075,61.77,184846.0,0.1379329339603164,60.68977542163509
2022-10-26 12:10:00+00:00,61.34,61.58,61.31,61.48,4504,61.505,1437,0.13999999999999346,55.38088839089708,0.13522031995848494,0.005922159636329416,0.12929816032215552,68.57031515635998,69.22735038611525,-0.3565640194489572,40.591500360154,63.00830306381784,0.31450000000040745,61.30171896339398,17.977188220720517,27.008219152039484,19.906528076201102,60.716682688095084,61.31049999999957,61.90431731190406,1.9370819416070388,0.642720662232637,61.24245043826375,0.30857091207991927,60.48,61.125,61.77,189350.0,0.12106824140562727,60.69907337518305
2022-10-26 12:15:00+00:00,61.47,61.74,61.39,61.69,6157,61.569,2236,0.21000000000000085,59.401735540737455,0.148934832683004,0.015709337888678787,0.13322549479432522,71.40671179806611,69.62742442696542,0.06488240064881357,76.44380541576454,61.22606434236965,0.5945000000004157,61.33869810973741,18.249315831299064,28.509363391553954,18.309047929806678,60.776344639085075,61.35249999999958,61.928655360914085,1.8781805498211461,0.7928897506609323,61.258084809425355,0.3115301326456394,60.64,61.205,61.77,195507.0,0.09292269545794893,60.71387047800624
2022-10-26 12:20:00+00:00,61.69,61.72,61.47,61.49,5242,61.593,1691,-0.19999999999999574,54.376003661587276,0.142028142279905,0.007042117988463825,0.1349860242914412,65.35790598290522,68.44497764577774,-0.09748172217708406,60.56697568184794,51.62436739166088,0.48500000000042576,61.35310781357194,18.502005755407712,26.851800526085732,17.244541594336688,60.82538440131274,61.377999999999574,61.93061559868641,1.800696010579812,0.6013362636401965,61.26035435523761,0.3071351231709509,60.64,61.205,61.77,190265.0,0.028625090036468417,60.72545460322932
2022-10-26 12:25:00+00:00,61.49,61.52,61.3,61.32,5961,61.375,2106,-0.1700000000000017,50.46745774218465,0.12143710971587751,-0.010839131660450946,0.13227624137632846,44.17735042734994,60.3139894027744,-0.1953125,-3.1746031746097434,42.87046897682767,0.41200000000041825,61.34995468846985,17.9706688917839,25.44953671762717,20.37935380860373,60.84882324498231,61.38849999999958,61.92817675501685,1.7582340504077212,0.43653608445912295,61.263231122672316,0.30091118580159765,60.64,61.205,61.77,184304.0,-0.03498388045557999,60.7354887170994
2022-10-26 12:30:00+00:00,61.32,61.48,61.27,61.31,5383,61.366,1612,-0.00999999999999801,50.238696704005115,0.10312291486125957,-0.023322661212055118,0.1264455760733147,18.63888888888866,42.72471509971525,-0.16283992835042227,-24.688676513178574,43.48958589442613,0.4970000000004262,61.34614948004415,17.346717076779946,24.15293236397846,20.06889473728104,60.93522125554713,61.41249999999958,61.88977874445204,1.554337453946537,0.39262040139963683,61.265070717606775,0.2944175296729116,60.64,61.205,61.77,178921.0,-0.009947152484093865,60.743925033799975
2022-10-26 12:35:00+00:00,61.32,61.39,61.11,61.14,5983,61.255,2052,-0.1700000000000017,46.38905949717731,0.07403774322460777,-0.041926266278965535,0.1159640095035733,6.265151515151252,23.027130277130592,-0.8433344145312938,-117.5949311001815,43.81786295890339,0.424500000000414,61.32651619623042,16.12187942369028,22.506446716505508,22.5961964361328,61.065920062986294,61.43499999999958,61.80407993701287,1.2015298673827357,0.10035757783691109,61.26088350723009,0.2933877061248466,60.7,61.235,61.77,172938.0,-0.013342721678125412,60.75094245412038
2022-10-26 12:40:00+00:00,61.15,61.18,60.89,60.97,7902,61.014,2636,-0.1700000000000017,42.852790979231656,0.03684522706227966,-0.0632950259530349,0.10014025301531457,7.212121212120813,10.705387205387547,-1.0066569248254664,-234.75862068965563,43.19547148902087,0.345000000000411,61.292562272779904,15.79283600250385,20.916094463086264,26.360073580956552,61.07860915203418,61.43699999999958,61.795390847964974,1.1666938423601352,-0.1515233336045883,61.24469189781231,0.2931457271159289,60.81,61.290000000000006,61.77,165036.0,-0.03976416036131719,60.756022903618906
2022-10-26 12:45:00+00:00,60.96,61.02,60.84,60.88,4728,60.945,1645,-0.0899999999999963,41.06790496388224,0.00010641551558165929,-0.08002706999978633,0.08013348551536799,5.979146301726575,6.485473009666854,-0.8145975887911328,-254.09802221395148,34.15837240237991,0.3375000000004178,61.253270627753245,15.657963878075519,19.972722733224952,26.424015827103208,60.9839315600711,61.41499999999959,61.846068439928075,1.403788781009496,-0.12055111258938148,61.20990070356771,0.2850638894647911,60.84,61.30500000000001,61.77,160308.0,-0.12688207795526374,60.757824464769584
2022-10-26 12:50:00+00:00,60.88,60.88,60.67,60.73,5470,60.792,1792,-0.15000000000000568,38.211260623440126,-0.04064457832316748,-0.09662245107082837,0.05597787274766089,6.333153665079533,6.50814039297628,-1.026727509778358,-247.7753608858977,25.05335691729452,0.26550000000040797,61.203435329871986,16.086050548619095,18.901616180872328,29.34828859426094,60.862504960439814,61.36649999999959,61.870495039559366,1.6425738458598063,-0.13145462756494236,61.14062918463441,0.27970218307444894,60.67,61.22,61.77,154838.0,-0.26514843589400233,60.75785291272425
2022-10-26 12:55:00+00:00,60.74,60.75,60.4,60.41,7693,60.528,2514,-0.3200000000000003,32.946210645047834,-0.09763587459771372,-0.12289099787629969,0.025255123278585964,3.551606853681999,5.287968940163342,-1.676432291666674,-241.94952132287395,24.91876109067067,0.021000000000405805,61.127870060360365,17.229949518859645,17.2419692672025,33.544866676410905,60.667680559419146,61.304499999999585,61.941319440580024,2.0775618122012025,-0.2023183833586196,61.01896136050614,0.28472345571198837,60.4,61.085,61.77,147145.0,-0.34242216858825036,60.753557672370015
2022-10-26 13:00:00+00:00,60.41,60.41,60.14,60.17,12802,60.271,4392,-0.23999999999999488,29.646810039244254,-0.16031981470343482,-0.14845995038561663,-0.011859864317818193,2.74291509740965,4.209225205391033,-2.1626016260162584,-233.17790666818172,23.30889647599813,-0.13299999999958345,61.03664434032604,18.8814360273989,16.069756463186568,37.81108639474993,60.440604409436084,61.23549999999959,62.030395590563096,2.5961920473042968,-0.17021380710153958,60.788978360917255,0.28367178030398893,60.14,60.955,61.77,134343.0,-0.39888450334514836,60.73857492287837
2022-10-26 13:05:00+00:00,60.16,60.2,59.92,60.04,17575,60.054,5595,-0.13000000000000256,28.01049416446996,-0.21797452772411674,-0.16489173072503882,-0.053082796999077905,3.0715584167072785,3.1220267892669487,-2.1193348549070845,-207.54488112565923,16.609227894282448,-0.19449999999958578,60.94172583172356,20.839677366222798,14.935725608175305,40.68751366326896,60.22224022671424,61.16549999999959,62.10875977328494,3.0842869698943174,-0.09660129260018398,60.45609908939848,0.2834095102822755,59.92,60.845,61.77,116768.0,-0.3619853340617041,60.712186791532275
2022-10-26 13:10:00+00:00,60.05,60.21,59.99,60.01,7961,60.095,3057,-0.030000000000001137,27.63147959929138,-0.26305472137024566,-0.1679775394969342,-0.09507718187331146,4.471153846153436,3.4285424534240945,-2.39102147039687,-163.15505132360747,17.98296335746885,-0.16049999999958686,60.852990038226075,22.60730101894909,14.350256818117469,38.3948622732237,60.034736595699094,61.09549999999958,62.15626340430007,3.4724763830412884,-0.011659808209262506,60.25783282744359,0.2788802595478272,59.92,60.845,61.77,108807.0,-0.40324284159427665,60.70117676871004
2022-10-26 13:15:00+00:00,60.02,60.05,59.75,59.85,10925,59.871,4536,-0.1599999999999966,25.638890424272663,-0.30813971956740716,-0.17045003015527654,-0.1376896894121306,5.5211957222003365,4.354635995020989,-2.982655211541574,-158.05850822204007,17.269673859193027,-0.25199999999959033,60.75746717744264,24.68207591799191,13.253545788271477,41.574513621735576,59.847856966530564,61.004999999999576,62.16214303346859,3.7936006342726665,0.0009260019753187312,60.07657379302422,0.2803888124372679,59.75,60.760000000000005,61.77,97882.0,-0.4779182587939209,60.68237705584896
2022-10-26 13:20:00+00:00,59.85,59.87,59.56,59.65,9393,59.716,3745,-0.20000000000000284,23.37022136463272,-0.35590557605159745,-0.17457270931157348,-0.18133286674002397,4.6995403133889555,4.897296627248216,-2.992356480728575,-153.69824905907015,12.514595018032235,-0.38249999999958817,60.65199411292429,26.908455421781795,12.214723407875738,43.119852802760384,59.643047827029086,60.90799999999958,62.17295217297008,4.153648693014069,0.002747998351031128,59.886985440569006,0.282503897263177,59.56,60.650000000000006,61.74,88489.0,-0.45587316700643155,60.66320891698631
2022-10-26 13:25:00+00:00,59.64,59.65,59.38,59.48,9957,59.526,3074,-0.1700000000000017,21.61911158291522,-0.40283431744460785,-0.1772011605636671,-0.22563315688094074,4.475690089538721,4.898808708376644,-3.00065231572082,-147.82672379069277,6.768440744514096,-0.4859999999995921,60.540375625979124,29.23239740137303,11.378215370100023,44.73242301032373,59.42473345502235,60.812999999999576,62.201266544976804,4.565690049750011,0.01990487532009026,59.706103022538336,0.2816107617443783,59.38,60.56,61.74,78532.0,-0.43464315103409124,60.6398599193994
2022-10-26 13:30:00+00:00,59.49,59.55,59.29,59.41,9395,59.393,2245,-0.07000000000000028,20.92388452779562,-0.4405951909867696,-0.17196962728466308,-0.2686255637021065,4.594370186585927,4.589866863171841,-3.09900505627142,-134.2629883205791,6.55009605118351,-0.4914999999995828,60.432720804457304,31.511937716135147,10.6237187265258,44.06155580807769,59.224493963828415,60.71549999999959,62.20650603617076,4.9114510666013835,0.06220834512781438,59.57450167918796,0.280067135905494,59.29,60.515,61.74,69137.0,-0.41350667118867535,60.617059207893945
2022-10-26 13:35:00+00:00,59.4,59.64,59.4,59.63,7002,59.537,2077,0.22000000000000597,28.685884643619563,-0.44760903560257503,-0.14318677752037484,-0.3044222580822002,8.393261449345594,5.821107241824055,-2.4697415767091835,-105.1558380526799,12.176646018148242,-0.21549999999957237,60.3562712040328,33.13085086894916,12.285795247266844,41.33671167392275,59.101510584251145,60.62499999999959,62.14848941574803,5.0259444643247955,0.17344702571800522,59.588930778179616,0.2772051976265303,59.29,60.515,61.74,76139.0,-0.372364656145181,60.60252961577925
2022-10-26 13:40:00+00:00,59.63,59.87,59.58,59.85,9151,59.743,2183,0.21999999999999886,35.503736445386316,-0.4304533977875806,-0.10082491176430436,-0.32962848602327627,15.857648913733167,9.615093516555538,-1.8369690011481032,-76.57980715594901,19.05421060781505,0.03350000000043707,60.30805489888682,33.462775927189384,17.277777493599448,38.25795721618916,59.038905972377734,60.542499999999585,62.046094027621436,4.967069505295822,0.2697184255597001,59.623824525482696,0.27811911208177803,59.29,60.515,61.74,85290.0,-0.293999713566865,60.58782478609475
2022-10-26 13:45:00+00:00,59.85,59.9,59.75,59.78,5476,59.816,1513,-0.07000000000000028,34.37755821896879,-0.4176909647668552,-0.07044998299486316,-0.34724098177199203,22.705902249281042,15.652270870787243,-1.8068331143232585,-65.63482466747277,23.50172429810613,-0.009499999999562192,60.2577639561357,33.62611985765146,17.386216776911365,36.73395781799681,58.97267594874587,60.46449999999959,61.95632405125331,4.934545233165684,0.270582864841086,59.639394375175534,0.2689677469330795,59.29,60.515,61.74,79814.0,-0.29219256451614345,60.57972164303851
2022-10-26 13:50:00+00:00,59.77,59.99,59.76,59.97,6792,59.891,2270,0.18999999999999773,39.94578370228145,-0.3877752014056952,-0.032427375706962525,-0.3553478256987327,30.63298365803153,23.06551160701589,-1.2514408035567248,-50.781184446792736,29.197008223401543,0.19600000000043138,60.230357865075156,33.337574666458764,18.728243296749213,34.46678290476527,58.95882658397766,60.38899999999959,61.81917341602152,4.7365361771910095,0.3535142678133911,59.64653867551329,0.2661843364378598,59.29,60.515,61.74,86606.0,-0.2604331422642061,60.57113584230468
2022-10-26 13:55:00+00:00,59.97,60.01,59.85,59.97,4717,59.934,1598,0.0,39.945783702281446,-0.3599178346537286,-0.0036560071639967218,-0.3562618274897319,35.999859968304,29.7795819585395,-0.7283562324118531,-42.086252189140815,33.01315883675798,0.20800000000043184,60.20556187792514,32.97015163871284,18.45299196385056,32.94355597170481,58.99441144743693,60.302999999999585,61.61158855256224,4.340044616561904,0.3727636737508283,59.64953264316896,0.25859974097801247,59.29,60.504999999999995,61.72,86606.0,-0.2755695671941004,60.56562280517221
2022-10-26 14:00:00+00:00,59.97,60.13,59.86,60.12,6518,60.003,1808,0.14999999999999858,44.275113261164485,-0.3220248227010032,0.02738960383098299,-0.3494144265319862,46.30765634915966,37.64683332516571,-0.08309788931362139,-26.58423493044547,37.96562072843074,0.36050000000042814,60.197413127646556,32.034333791969196,20.38528412650841,30.494421008519094,59.04347565100483,60.234499999999585,61.42552434899434,3.954625169943338,0.4519321330012154,59.655245656174856,0.25941404519386896,59.29,60.405,61.52,93124.0,-0.20846032776154294,60.55928121970825
2022-10-26 14:05:00+00:00,60.12,60.17,59.97,60.04,8336,60.063,3226,-0.0799999999999983,42.51475822246745,-0.2950485333055468,0.043492714581151504,-0.3385412478866983,55.526965460087354,45.94482725918431,0.0,-17.773377648914156,44.42600429633861,0.28750000000043485,60.182421401204024,30.97030902895677,20.363713977339334,28.787189475421368,59.08695996848215,60.170499999999585,61.25404003151702,3.6015656559857216,0.43978072050700895,59.66367628321365,0.2551701848228785,59.29,60.385,61.48,84788.0,-0.1908610834868472,60.55174144530776
2022-10-26 14:10:00+00:00,60.03,60.15,59.94,59.94,5650,60.049,1859,-0.10000000000000142,40.35487019112923,-0.2785280953654592,0.0480105220169913,-0.3265386173824505,64.82192489860704,55.55218223595199,-0.11664722546241846,-18.316873470074597,47.12562075052092,0.18300000000043326,60.159333648708404,30.089222431463046,19.151317487700396,27.923813686793068,59.15004201778787,60.10199999999959,61.053957982211315,3.167808000438355,0.41491221092384106,59.674953078630104,0.2519437430498158,59.29,60.34,61.39,79138.0,-0.20473101089971837,60.54625269655003
2022-10-26 14:15:00+00:00,59.95,59.96,59.75,59.75,6735,59.849,2270,-0.18999999999999773,36.55493789355063,-0.27756731811478375,0.03917703941413342,-0.31674435752891716,62.53881987577603,60.96257007815745,-0.1670843776106934,-47.094738286337716,51.88680349952748,-0.016499999999552983,60.12034949168856,29.908681383672995,17.997381574816213,31.692819869260905,59.19811699448079,60.03249999999959,60.86688300551838,2.77977097578412,0.3307132347308917,59.677677912414936,0.24894776140340044,59.29,60.235,61.18,72403.0,-0.21618268961656906,60.537586181235746
2022-10-26 14:20:00+00:00,59.76,59.78,59.55,59.64,8366,59.651,2794,-0.10999999999999943,34.527847230079416,-0.28242634086009843,0.027454413335054995,-0.30988075419515343,53.474967061923174,60.27857061210272,-0.016764459346185756,-76.28680073699043,44.33947785325269,-0.1339999999995456,60.07460192105155,30.313357307793524,16.803205419831677,35.359719675481514,59.23556451352665,59.96599999999959,60.69643548647253,2.436165448664066,0.27684545313252334,59.67660627896457,0.24759434987458642,59.29,60.155,61.02,64037.0,-0.20510478131931098,60.524719014545994
2022-10-26 14:25:00+00:00,59.63,59.77,59.55,59.59,7060,59.645,1901,-0.04999999999999716,33.61535980203888,-0.2870033377020391,0.01830193319449147,-0.3053052708965306,41.287878787878604,52.43388857519324,0.18493611297916157,-76.67600628715641,45.994722140407944,-0.17599999999954719,60.02844935714188,30.689127808762585,15.72818385578328,33.09750480634794,59.286608952819456,59.90149999999958,60.5163910471797,2.053007177383295,0.2467030936390209,59.67597642022656,0.24562332488354496,59.29,60.085,60.88,56977.0,-0.21341599298114566,60.51390588081088
2022-10-26 14:30:00+00:00,59.59,59.65,59.56,59.61,3801,59.607,1149,0.01999999999999602,34.36258844144421,-0.28572316898615924,0.01566568152829706,-0.3013888505144563,36.74242424242403,43.83509003074257,0.3366436626830449,-79.19603236752371,48.5940751841914,-0.15399999999955583,59.98859703741408,31.03805755966243,15.297025756064018,32.19019997009967,59.35026369286452,59.845499999999575,60.34073630713463,1.6550494427653053,0.26223471844991947,59.67292513474956,0.23450737310614864,59.29,60.019999999999996,60.75,60778.0,-0.1988342939682084,60.50799720365512
2022-10-26 14:35:00+00:00,59.61,59.85,59.59,59.83,6459,59.755,1936,0.21999999999999886,42.08502179611277,-0.263914225758775,0.029979699804545068,-0.29389392556332006,43.939393939393625,40.65656565656605,0.33540164346803625,-23.80076064286109,57.11715443007259,0.07500000000044338,59.97349255766036,30.186618577923646,20.139797139454274,29.660591528722712,59.39434955298897,59.816499999999564,60.23865044701016,1.4114849481684726,0.5159895602338367,59.674244232907725,0.23632827502713788,59.29,59.849999999999994,60.41,67237.0,-0.12281021796726257,60.49977313168768
2022-10-26 14:40:00+00:00,59.82,59.84,59.61,59.63,5372,59.733,1541,-0.19999999999999574,37.73816349986954,-0.25977429330701796,0.027295705805041703,-0.28706999911205966,42.53246753246722,41.071428571428925,-0.3675856307435277,-40.591397849454346,59.59834289728353,-0.11799999999954736,59.940778980740326,29.395996666309063,18.73707817850524,27.594757705163595,59.392941051150466,59.78949999999956,60.18605894884866,1.326517026732455,0.2988949682481441,59.671538116685255,0.2358762553823426,59.29,59.75,60.21,61865.0,-0.09339970564175681,60.492497634841996
2022-10-26 14:45:00+00:00,59.62,59.76,59.61,59.73,4065,59.689,1339,0.09999999999999432,41.018500221309424,-0.24559315770171963,0.03318147312827202,-0.27877463082999165,40.08867476609375,42.18684541265217,-0.08364001338241334,-32.76811905272238,58.267890726084126,-0.010999999999555143,59.92070479209839,28.661847748381238,17.863253619495556,26.307845372676475,59.39392632305121,59.77399999999957,60.154073676947924,1.2717023352907924,0.44211648600233205,59.67349534703574,0.22974223714074662,59.29,59.75,60.21,65930.0,-0.06763390883677212,60.4871241197746
2022-10-26 14:50:00+00:00,59.73,59.8,59.65,59.77,4142,59.732,1353,0.04000000000000625,42.32741270197158,-0.22849291575794695,0.040225372057635767,-0.2687182878155827,31.46208630079593,38.02774286645294,-0.3335000833750157,-9.456828386367786,55.76555450392878,0.0360000000004419,59.906351954755685,27.729749614587632,18.28424810188895,25.049758573135158,59.397659500041755,59.76199999999957,60.12634049995738,1.2193049093330712,0.5109787410421878,59.67974025212274,0.22404636305926462,59.29,59.730000000000004,60.17,70072.0,-0.004893789129219198,60.481997718351096
2022-10-26 14:55:00+00:00,59.77,59.89,59.64,59.8,7012,59.768,1859,0.02999999999999403,43.342947297397046,-0.21009822003837542,0.04689605422176585,-0.25699427426014126,34.94623655913951,35.498999208677034,-0.2834750708687661,11.014492753628721,56.56249986401024,0.0640000000004406,59.896223197159905,26.314568680059335,19.68465731131681,23.069604820615034,59.39692724880692,59.75949999999957,60.12207275119222,1.21343970813897,0.555850860092501,59.684591718679,0.22590019426931715,59.29,59.730000000000004,60.17,77084.0,0.036361148276549446,60.47389876239556
2022-10-26 15:00:00+00:00,59.79,59.81,59.48,59.51,6597,59.603,2054,-0.28999999999999915,36.62855776501427,-0.2164260428217517,0.032454585150711646,-0.24888062797246335,26.71809256661977,31.042138475519042,-1.0146373918829,-71.94877951179788,48.69385219656866,-0.22599999999955855,59.85944003552563,25.74390267139465,17.696127023656732,25.637034925965896,59.37658112589507,59.752499999999564,60.12841887410406,1.2582532081653321,0.177457003752145,59.67170738485944,0.23333589467865204,59.29,59.730000000000004,60.17,70487.0,0.026128501323134365,60.46455901237608
2022-10-26 15:05:00+00:00,59.5,59.58,59.44,59.57,7318,59.499,2262,0.060000000000002274,38.74293377457488,-0.21413102029793407,0.027799686139623414,-0.24193070643755749,20.82620863673304,27.496845920831415,-0.7828114590273105,-107.23232323231045,41.85795393748843,-0.3114999999995476,59.831874317856524,25.386286763702703,16.915423729165404,25.766492110765935,59.39224802960159,59.756999999999564,60.12175197039754,1.2207840768377864,0.2436614258786165,59.669061511163825,0.22666904505874835,59.29,59.730000000000004,60.17,77805.0,0.09478573708079147,60.45360915958996
2022-10-26 15:10:00+00:00,59.57,59.6,59.4,59.6,5144,59.488,1843,0.030000000000001137,39.824035056155324,-0.20749952378727698,0.0275449461202244,-0.23504446990750139,16.043357079688118,21.195886094347618,-0.5672339005672322,-113.22028178519567,40.89561221121842,-0.4144999999995562,59.809791049489235,25.228726443520713,15.840301429158291,25.399981383020414,59.42955638466402,59.76649999999955,60.10344361533509,1.1275333684774504,0.2529260202278243,59.668530632579895,0.22476411326883797,59.4,59.785,60.17,82949.0,0.14465827592739544,60.446091788835815
2022-10-26 15:15:00+00:00,59.6,59.78,59.6,59.78,7050,59.677,2248,0.17999999999999972,45.98387653414014,-0.1855802655662515,0.03957136347299989,-0.2251516290392514,31.48297060625823,22.784178774227104,0.05020920502092352,-24.214805879454733,39.96554590763834,-0.37199999999955224,59.80695380668074,23.93893092972036,20.723947670148533,23.926063038386676,59.442916928974014,59.773999999999546,60.10508307102508,1.1077828856209528,0.5090611700288238,59.671466925070476,0.2215666766067781,59.4,59.785,60.17,89999.0,0.14962449282099075,60.43805296351319
2022-10-26 15:20:00+00:00,59.77,59.84,59.65,59.69,5397,59.751,1938,-0.09000000000000341,43.58169786578809,-0.1734716699165446,0.04134396729816542,-0.21481563721471003,42.80880230880206,30.11170999825011,0.08383635144197932,-19.342872284043388,46.48871368743501,-0.5269999999995676,59.79581534890162,22.400046638238212,21.39567521274506,22.445473819085066,59.43491692898226,59.76599999999955,60.09708307101684,1.1079311682806006,0.38522517964141983,59.671664936712396,0.21931191399200856,59.4,59.785,60.17,84602.0,0.06395988583313367,60.43207429439016
2022-10-26 15:25:00+00:00,59.7,59.8,59.67,59.74,4567,59.737,1541,0.05000000000000426,45.29157962481364,-0.15801938933724102,0.0454369983019752,-0.20345638763921622,57.280045351473724,43.85727275551198,0.25172008726295214,-12.307415891829864,53.27127776420944,-0.5249999999995509,59.79049960138718,20.971082653290498,20.462637114537486,21.46665534304781,59.43279613542307,59.763999999999555,60.09520386457604,1.1083724803443198,0.4637685387061497,59.672571252162946,0.21293249156400762,59.4,59.785,60.17,89169.0,0.0944727533332605,60.4271636396997
2022-10-26 15:30:00+00:00,59.75,59.86,59.72,59.79,6941,59.781,2571,0.04999999999999716,47.02074525711506,-0.14012350695359999,0.050666304548492996,-0.19078981150209298,66.92176870748261,55.6702054559201,0.3019627579265327,20.80946926308511,62.79131061707757,-0.5129999999995576,59.79045202030269,19.66161590059357,21.540731631600412,20.43322849759668,59.43716356421418,59.754999999999555,60.07283643578493,1.0637986303585514,0.5550597666909385,59.67593458619602,0.20772302788086425,59.4,59.785,60.17,96110.0,0.04808101540207751,60.42039804716761
2022-10-26 15:35:00+00:00,59.79,59.86,59.68,59.83,7072,59.761,2745,0.03999999999999915,48.42515873993232,-0.12131478420911179,0.05558002183438496,-0.17689480604349675,78.91156462584995,67.70445956160273,0.0,27.363184079604704,68.78789014251751,-0.5299999999995606,59.79421849455957,18.318650624119698,20.194622566228162,20.545025102828003,59.44352668439521,59.74799999999955,60.05247331560389,1.0191916569737662,0.6346587628503484,59.678723062111764,0.20574281160365965,59.4,59.785,60.17,103182.0,0.06622745215386923,60.41365095484206
2022-10-26 15:40:00+00:00,59.83,60.0,59.82,59.98,6600,59.925,2339,0.14999999999999858,53.41255618506177,-0.09323028879153128,0.06693161380157236,-0.16016190259310364,88.00453514739159,77.94595616024202,0.5869528760690912,127.06270627063682,74.88942626065057,-0.4389999999995666,59.81191197126819,17.768976847966677,23.825520978508802,19.249561199329335,59.466052732482495,59.74099999999955,60.01594726751661,0.9204642289786198,0.9346287965666331,59.69016485980198,0.20390403934625537,59.4,59.785,60.17,109782.0,0.05889196411234383,60.408900715011754
2022-10-26 15:45:00+00:00,59.98,60.04,59.84,59.9,8724,59.939,2856,-0.0799999999999983,50.60203126467472,-0.07654607968896698,0.06689265832330932,-0.1434387380122763,87.51558956916034,84.8105631141346,0.28461409676878713,136.7673179396152,64.52916500941946,-0.6059999999995611,59.820301307337886,17.474642018686648,23.557134230583497,17.899071381523907,59.483848046364386,59.73399999999956,59.984151953634736,0.8375529970709374,0.8317983281524436,59.69336793549778,0.2036251793929511,59.4,59.775,60.15,101058.0,0.05073823013468948,60.40267805488215
2022-10-26 15:50:00+00:00,59.9,59.98,59.72,59.98,10288,59.851,3933,0.0799999999999983,53.25114000716754,-0.05622031951244111,0.06977473479986815,-0.12599505431230926,88.47222222222159,87.99744897959181,0.3513468295131217,124.9999999999936,60.723029182058454,-0.6314999999995692,59.83551070663904,16.40115913763204,21.450293284091593,20.426047534122112,59.478753037119255,59.73599999999956,59.99324696287986,0.8612795060944956,0.9742524406672479,59.742474670361105,0.20765195229345443,59.4,59.72,60.04,111346.0,0.17273866590996553,60.39504345342943
2022-10-26 15:55:00+00:00,59.97,59.97,59.66,59.75,15536,59.75,6439,-0.22999999999999687,45.668357201104754,-0.05800246957912236,0.05439406778654951,-0.11239653736567187,74.47916666666625,83.48899281935002,-0.08361204013377366,51.02564102564051,49.14711284520525,-0.9744999999995656,59.82736682981628,15.423757854242393,19.17701962311209,20.248422237189995,59.478753037119255,59.73599999999956,59.99324696287986,0.8612795060944956,0.5272112056128679,59.74270543712189,0.21567681284392198,59.4,59.72,60.04,95810.0,0.16328218771646355,60.38172513390977
2022-10-27 09:30:00+00:00,61.6,62.67,61.52,62.55,38144,62.253,12011,2.799999999999997,81.04846004891594,0.16462407916725397,0.22161649322634067,-0.0569924140590867,80.54759174311882,81.16632687733618,5.108385145353722,619.0537857204562,62.972428495996546,1.7280000000004279,60.086665226976635,19.333647840585925,56.565320451064295,9.9186749127862,58.63115164857316,59.88149999999955,61.13184835142594,4.176075587373057,1.5671026186247385,60.55588807442763,0.408842754783642,59.4,61.035,62.67,133954.0,0.3255163555926008,62.24666666666667
2022-10-27 09:35:00+00:00,62.56,62.72,61.71,62.25,28588,62.259,11113,-0.29999999999999716,75.38430544689297,0.31323890705495927,0.29618505689123675,0.017053850163722503,78.95371624111091,77.99349155029927,4.498908846734939,331.85229067931095,49.08329209041084,1.3240000000004315,60.292697110121715,22.9939964530004,48.32321169907495,8.334812201427654,58.402799345438666,60.01449999999956,61.62620065456045,5.371037514470348,1.1935220860258027,60.89717089672633,0.45178255801338174,59.4,61.06,62.72,105366.0,0.3226901148631245,62.23809866330996
2022-10-27 09:40:00+00:00,62.25,62.39,61.71,62.36,19819,62.015,7751,0.10999999999999943,76.04535821180355,0.4348802803908569,0.3342611441817075,0.10061913620914939,90.44342507645223,83.31491102022794,4.630872483221471,216.33085896076383,44.97588543041699,1.3630000000004259,60.48958309963393,26.392891593099552,43.30888006448231,7.469937723500362,58.25740136178821,60.15199999999955,62.046598638210895,6.299370389052254,1.0827091700237315,61.23114862760978,0.4680838038695687,59.4,61.06,62.72,125185.0,0.3836127165311597,62.21868855742087
2022-10-27 09:45:00+00:00,62.36,62.58,61.12,61.13,25169,62.024,9715,-1.2299999999999969,57.46272164002442,0.42710779191737913,0.26119092456658377,0.16591686735079533,75.70281124497963,81.69998418751487,2.258280361324849,126.27034805288108,40.472828066925835,0.08350000000043423,60.55057518538308,27.595532793914646,34.92846717334113,13.844135304650255,58.28227417965484,60.216999999999565,62.15172582034429,6.425845925053516,0.7359507456818252,61.22581633191787,0.5389349607360281,59.4,61.06,62.72,100016.0,0.21600923268366776,62.08155928511756
2022-10-27 09:50:00+00:00,61.14,61.23,60.55,60.59,22261,60.839,8955,-0.5399999999999991,51.51142596669431,0.37307398708012585,0.1657256957834644,0.20734829129666144,57.66527649057742,74.60383760400372,1.5077902496230644,45.68181000683367,34.481266738127594,-0.5049999999995691,60.55432992963231,27.249672831360968,31.838318815003127,20.03526613052963,58.34331844471639,60.26499999999955,62.18668155528272,6.377438165712035,0.5845613569810636,61.21128901869657,0.5490110349691689,59.4,61.06,62.72,77755.0,0.13759894285823104,61.866966161868724
2022-10-27 09:55:00+00:00,60.6,60.7,60.21,60.49,19083,60.442,6697,-0.10000000000000142,50.46901002348947,0.31851104611555314,0.08893020385511335,0.2295808422604398,37.06692216120785,56.81166996558892,1.2554402410445364,14.505304178393942,29.265278536619743,-0.6574999999995654,60.548203269667326,26.191025615114036,29.79289036433668,23.205879052652897,58.39513103177541,60.30299999999956,62.2108689682237,6.327608802958915,0.5490075584631229,61.198098439258644,0.5447959610427998,59.4,61.06,62.72,58672.0,0.130633571411926,61.692386147842306
2022-10-27 10:00:00+00:00,60.49,60.92,60.35,60.91,14306,60.658,4723,0.4199999999999946,54.62248988134175,0.3056368211875764,0.0608447831417093,0.2447920380458671,33.31400198376601,42.68206687851771,1.8732229469810902,32.402944683646275,32.13613658093731,-0.2594999999995622,60.58266010112758,25.554315943478166,30.448643712776928,21.47734397617471,58.45111550901806,60.35999999999956,62.26888449098106,6.324998313391363,0.6440631957038013,61.19076063667739,0.5465962495397427,59.4,61.06,62.72,72978.0,0.1682483064726435,61.6098409910179
2022-10-27 10:05:00+00:00,60.91,61.24,60.81,60.98,15762,61.011,5102,0.07000000000000028,55.29534457327496,0.2976511826122348,0.042287315653094126,0.25536386695914065,37.116163874163156,35.8323626730463,1.9221126525154508,50.30892672425804,35.439336781738824,-0.21299999999956754,60.620501996258284,25.43464063921324,32.95762823087897,20.251818131344326,58.51005369381185,60.41899999999956,62.32794630618728,6.31902648566752,0.6469397012849422,61.184297590969,0.5382679460011897,59.4,61.06,62.72,88740.0,0.14370242273540915,61.55821323781025
2022-10-27 10:10:00+00:00,60.99,61.36,60.67,61.25,13567,61.008,4860,0.2700000000000031,57.88908048410754,0.3095410534422385,0.04334174918647826,0.2661993042557602,45.3159041394332,38.582023332454746,2.1173724574858444,50.84816578925372,37.27368909900829,0.010000000000431442,60.68045418709083,25.002859849205066,29.999473709076366,20.255232186159805,58.61215312131312,60.50599999999956,62.399846878686,6.260030009210501,0.6964255950081017,61.18668198528915,0.5491059498582473,59.4,61.06,62.72,102307.0,0.19217552757500292,61.52614888738631
2022-10-27 10:15:00+00:00,61.26,61.73,61.18,61.68,20697,61.497,6576,0.4299999999999997,61.70025040753948,0.34963094023563457,0.0667453087838995,0.28288563145173506,53.703703703703376,45.378590572433865,2.971619365609346,77.56963964518476,42.31697134228904,0.542000000000435,60.775649026415515,25.140261545034203,32.66587372193753,18.80624273130975,58.70294793104632,60.611499999999566,62.520052068952815,6.2976566128647615,0.7799242466008423,61.217481586960645,0.549169810582658,59.4,61.06,62.72,123004.0,0.21962652694358506,61.52651552926457
2022-10-27 10:20:00+00:00,61.69,61.88,61.58,61.86,14265,61.719,4194,0.17999999999999972,63.201598094408816,0.39141497188019514,0.08682347234276805,0.3045914995374271,63.28976034858357,54.103122730574,3.1343781260420256,87.60935910478095,44.03295443404746,0.8210000000004314,60.87892054770928,25.472552545083996,33.364904883140305,18.047845712420767,58.80132060121585,60.724499999999566,62.64767939878328,6.334113574533278,0.7952142688088699,61.23791866415034,0.5313719669696113,59.6,61.16,62.72,137269.0,0.23679298005561575,61.54171384048243
2022-10-27 10:25:00+00:00,61.86,62.05,61.63,61.73,14991,61.833,5161,-0.13000000000000256,61.33166682929138,0.4093208089592153,0.08378344753743056,0.32553736142178474,68.51851851851818,61.83732752360233,3.3138075313807525,81.11790016050922,48.508778574984206,0.7940000000004304,60.95997573364173,26.010188077226953,33.77249317033683,17.013420864021654,58.90252507182115,60.82199999999957,62.741474928177986,6.311778396561871,0.7365230164433875,61.2496636505081,0.5234168264717816,59.65,61.185,62.72,122278.0,0.18296347490914547,61.557614533837146
2022-10-27 10:30:00+00:00,61.72,62.08,61.63,61.77,14422,61.882,4719,0.04000000000000625,61.70708674986031,0.4218758572808454,0.07707079668724853,0.3448050605935969,69.49891067538096,67.10239651416153,-1.2470023980815204,74.7294372294374,52.96675852459786,0.8805000000004384,61.037120901866324,26.550610265307196,32.09108734626363,15.958058655298684,59.03799152546719,60.92599999999957,62.814008474531946,6.197710253528512,0.7235159458724032,61.26447235526802,0.5181727674380826,59.66,61.19,62.72,136700.0,0.1705727244624602,61.57247725421401
2022-10-27 10:35:00+00:00,61.77,61.8,61.07,61.16,14216,61.4,4712,-0.6100000000000065,53.22113562861822,0.3782437628629651,0.02675096181549458,0.35149280104747055,58.149970922410205,65.38913337210373,-1.7510040160642615,30.642461696922798,53.14457174948419,0.27750000000042263,61.04882367311715,25.645147766041525,28.95343372007783,21.89820813872945,59.18756804496414,60.996999999999574,62.80643195503501,5.932855566783442,0.5450417600802322,61.26394584562003,0.5333032840496479,59.66,61.19,62.72,122484.0,0.1321166482449475,61.56064424182983
2022-10-27 10:40:00+00:00,61.15,61.17,60.66,60.78,12112,60.866,3995,-0.37999999999999545,48.72579257645194,0.30943521295878185,-0.03364607047095097,0.3430812834297328,43.170672430104936,56.93985134263266,-2.5336754329698508,-15.764306648157227,43.31881806308551,-0.08449999999957925,61.02322141853456,23.956978992159666,26.969507226618358,25.90628868981659,59.31956890701772,61.04649999999957,62.77343109298142,5.65775627753225,0.422840001815183,61.25829927195213,0.5316387637603877,59.66,61.19,62.72,110372.0,0.11097557143177045,61.53153837945921
2022-10-27 10:45:00+00:00,60.77,61.06,60.68,60.8,9818,60.901,3327,0.01999999999999602,48.97009878976065,0.25359449479500284,-0.07158943090778397,0.3251839257027868,28.48409456407798,43.268245972198336,-0.539833142483237,-24.61922596754102,46.94152390273379,-0.03249999999957254,61.00196223581698,22.38939370212651,25.563940698865316,24.556133793223804,59.45516464243894,61.09499999999957,62.73483535756021,5.3681491367890874,0.41005194556897234,61.24960696067758,0.5208074234917887,59.66,61.19,62.72,120190.0,0.08545139810404534,61.50891516945921
2022-10-27 10:50:00+00:00,60.8,61.14,60.78,61.03,8150,61.011,2508,0.23000000000000398,51.81353288324342,0.22530225697671824,-0.07990533498085484,0.3052075919575731,27.400944744229452,33.018570579471415,0.7261924409968534,-17.448630443740868,53.227671826784814,0.23200000000043275,61.00463249907251,21.09498738551357,25.39522612889368,23.316359233503572,59.588578898753944,61.14749999999957,62.70642110124519,5.098887448368729,0.4623136796641984,61.24761941468569,0.5093211789566608,59.66,61.19,62.72,128340.0,0.07928420908801743,61.49488795013699
2022-10-27 10:55:00+00:00,61.02,61.05,60.33,60.34,13768,60.655,4050,-0.6899999999999977,43.90897358019457,0.1455256916549672,-0.1277455202420847,0.2732712118970519,22.14851418127631,26.01118449652854,-0.24797487187965261,-68.19292507800454,56.23689406671626,-0.39999999999956515,60.941334165827506,20.19525957200231,22.904540101145756,27.159370753781758,59.67034723929887,61.16949999999956,62.66865276070025,4.901634836644732,0.2233437372947052,61.21351761021625,0.5243696661740421,59.66,61.19,62.72,114572.0,0.04943783439690561,61.455130967376704
2022-10-27 11:00:00+00:00,60.34,60.72,60.32,60.45,8822,60.504,2856,0.10999999999999943,45.34059322215068,0.09013920097090988,-0.14650560874091362,0.2366448097118235,18.128417458275724,22.559292127927787,-0.7552126087670197,-84.10414019326669,60.1238131772117,-0.20799999999955787,60.894540435748695,19.37889315026458,21.635028842043212,25.792595927652652,59.75570949355546,61.192999999999564,62.63029050644367,4.69756510203493,0.2415275489999018,61.171230619600564,0.5154861185901819,59.66,61.19,62.72,123394.0,0.010708928864456537,61.42934864007806
2022-10-27 11:05:00+00:00,60.46,60.79,60.37,60.69,7763,60.577,3068,0.23999999999999488,48.43308565662762,0.06486329857205675,-0.1374252089118134,0.20228850748387014,13.602941176470273,17.959957605341394,-0.4755657592653284,-80.04385964912187,68.01176711562812,0.11800000000042843,60.87506039424882,18.453417333443962,21.342005603660606,24.27140449308459,59.93956930214827,61.23999999999957,62.540430697850866,4.246997706895187,0.28853159922003674,61.13042877501394,0.5086656815480262,60.21,61.465,62.72,131157.0,0.04247520824236627,61.410556808241715
2022-10-27 11:10:00+00:00,60.69,60.87,60.45,60.51,7368,60.656,2488,-0.17999999999999972,46.3165486400618,0.029962083888371183,-0.13786113887639917,0.16782322276477035,14.884135472370362,15.538498035706077,-1.208163265306128,-75.439783491205,62.60226444596972,0.023500000000431953,60.84029273765369,17.397639769075965,21.204981604939242,22.821882009844504,59.94936044154864,61.137999999999565,62.32663955845049,3.8883822122114937,0.23583244999098027,61.04382898375155,0.5023324185803096,60.21,61.465,62.72,123789.0,-0.06947589531814845,61.39336456897247
2022-10-27 11:15:00+00:00,60.51,60.54,60.17,60.27,9438,60.323,3071,-0.23999999999999488,43.58183023044186,-0.01686892002491902,-0.1477537142317515,0.13088479420683247,12.35126130414047,13.612779317660992,-2.2859922178988246,-109.19960956563969,55.69016403959787,-0.12549999999956896,60.78597914359143,17.02789007853299,20.067955850372094,25.655938918935664,59.908939824650325,61.03899999999957,62.16906017534881,3.702747998326483,0.15975263230477663,60.92890757396706,0.4928801029674302,60.17,61.375,62.58,114351.0,-0.09623680711349364,61.364806649476584
2022-10-27 11:20:00+00:00,60.28,60.5,60.18,60.3,7249,60.345,2595,0.02999999999999403,44.02671945006541,-0.05097447670884492,-0.1454874167325419,0.09451294002369698,7.6124464540690395,11.615947743527245,-2.5218234723569433,-105.32244438186225,51.836702070767,-0.03449999999957498,60.739695415630344,16.684551080171655,19.113395929456036,24.435578897811126,59.93859536801242,60.93599999999957,61.93340463198671,3.2736137323984242,0.18117252537094367,60.833862428624585,0.4805315241840423,60.17,61.375,62.58,121600.0,-0.17343346546460606,61.343889648616646
2022-10-27 11:25:00+00:00,60.3,60.37,60.05,60.2,9749,60.182,2655,-0.09999999999999432,42.814755272339866,-0.08509165671238605,-0.14368367738886642,0.05859202067648037,6.477015792776441,8.81357451699594,-2.4785355580754787,-115.21893233000537,41.46142801825969,-0.09099999999957475,60.688295852236976,16.651685895079474,18.182016198304407,25.224475791346414,59.84691714961848,60.889499999999565,61.93208285038065,3.424507839220539,0.1693308355554026,60.766949618052436,0.46906498674232505,60.05,61.065,62.08,111851.0,-0.08988040972671599,61.31388700509931
2022-10-27 11:30:00+00:00,60.19,60.57,60.07,60.45,10405,60.328,3535,0.25,46.76052649706829,-0.09090891561302783,-0.11960074903160656,0.028691833418578734,11.299959593875206,8.463140613574184,-2.136959689169504,-82.63987020463634,39.736728507516446,0.21700000000041797,60.665601009166785,16.03794712553801,19.835433668071307,23.312906449367063,59.830133618978934,60.882499999999574,61.934866381020214,3.4570406307909414,0.2945107294381117,60.75887698242326,0.4712746305464447,60.05,61.065,62.08,122256.0,0.007647295734166039,61.28785468627719
2022-10-27 11:35:00+00:00,60.47,60.66,60.08,60.13,9723,60.322,3158,-0.3200000000000003,42.69924778586053,-0.11995766357662774,-0.11891959759616517,-0.0010380659804625596,10.344827586206803,9.373934324286772,-1.6841072596468165,-91.24839124839102,30.146482532719116,-0.048999999999587374,60.61459138924614,15.213917037406462,19.46198621969251,21.296751344262503,59.774261952644586,60.86449999999958,61.954738047354574,3.5825088429380063,0.16314696052777902,60.72464208545012,0.4790407283645557,60.05,61.065,62.08,112533.0,-0.03758343941098472,61.262955375054005
2022-10-27 11:40:00+00:00,60.13,60.35,60.12,60.27,7218,60.233,2262,0.14000000000000057,44.95187174797804,-0.13018152407715178,-0.10331476647735137,-0.026866757599800405,12.072249589490896,11.239012256524923,-0.8390918065153019,-89.95859594805341,20.472960915731438,0.11650000000041416,60.581773161698884,14.44874624128431,18.768802107688245,20.538217785431247,59.71232367463631,60.83249999999957,61.95267632536283,3.6828219302618455,0.2489234563955125,60.693078230794434,0.46125210490994484,60.05,61.065,62.08,119751.0,-0.08931977356595472,61.24447195114474
2022-10-27 11:45:00+00:00,60.27,60.37,60.19,60.29,6241,60.274,1909,0.01999999999999602,45.28280381726122,-0.13511267946557126,-0.08659673749261668,-0.04851594197295458,12.646962233168999,11.68801313628952,-0.8388157894736792,-76.42964701976521,27.01897462345405,0.16250000000041354,60.553985241537085,13.675424218477767,18.545628131166943,19.939656713186015,59.65583363737882,60.79799999999957,61.94016636262032,3.7572497865744174,0.27761558358541494,60.69030229434151,0.44116266884494876,60.05,61.065,62.08,125992.0,-0.07503654068263946,61.22959162916694
2022-10-27 11:50:00+00:00,60.28,60.3,60.06,60.09,6620,60.177,2066,-0.19999999999999574,42.529398051562765,-0.15339079061643446,-0.0838998789147839,-0.06949091170165056,12.556574923547371,12.425262248736376,-1.540226118302468,-86.7548132683827,28.33540476876208,-0.006499999999576289,60.509796170914505,13.340253161030606,17.80071343434678,21.314439091126054,59.57789845542572,60.73999999999957,61.90210154457342,3.8264785794331875,0.22033425003409499,60.668506277358034,0.4267939067845949,60.05,61.065,62.08,119372.0,-0.14416869597728435,61.21214885755149
2022-10-27 11:55:00+00:00,60.09,60.19,59.94,60.04,9632,60.048,2874,-0.05000000000000426,41.84438508844266,-0.16995180886150507,-0.0803687177278836,-0.08958309113362146,11.143876510848878,12.115804555855703,-0.49718263175340116,-94.23316479812372,28.41267908516351,-0.035999999999582144,60.46505367844646,13.369662939285776,17.03321909915178,22.46501189848021,59.54226526454241,60.65799999999956,61.77373473545671,3.678771919473642,0.2230524512861263,60.60401373425315,0.41416577058569526,59.94,61.01,62.08,109740.0,-0.24544876584854156,61.18560973787416
2022-10-27 12:00:00+00:00,60.04,60.21,59.94,60.14,6885,60.111,2325,0.10000000000000142,43.79425198096805,-0.1730129848784543,-0.06674391499586627,-0.10626906988258802,10.0070253739978,11.235825602798636,-0.5128205128205221,-86.98080279231982,27.54355147922202,0.07650000000042212,60.43409618526108,13.321271207694334,16.573562590146576,21.392251566707547,59.58205858764064,60.57199999999957,61.5619414123585,3.268643638509338,0.2818052691774172,60.58192787650813,0.4038682155438601,59.94,61.01,62.08,116625.0,-0.30125539461652445,61.16802063416469
2022-10-27 12:05:00+00:00,60.13,60.23,59.98,60.02,5992,60.102,1807,-0.11999999999999744,41.97549341207259,-0.18301233378200976,-0.061394611119537396,-0.12161772266247237,11.651167296328543,10.934023060392361,-1.1039710001647607,-87.91173234970678,29.58892528106565,-0.02199999999957214,60.39465845333146,13.196373927903739,16.18387552024136,20.41992719815571,59.6242407582962,60.486499999999566,61.34875924170293,2.8510799656233017,0.22948970713378003,60.564183253600966,0.39287762871929865,59.94,61.01,62.08,110633.0,-0.2955068870096075,61.15289166047802
2022-10-27 12:10:00+00:00,60.02,60.02,59.77,59.95,7556,59.916,2362,-0.07000000000000028,40.908233628908604,-0.194345016441126,-0.0581818350229229,-0.1361631814182031,14.327934973096205,11.99537588114147,-0.9254668649809838,-120.93401486988766,29.969220687154312,-0.0929999999995701,60.35231002920465,13.718246186153495,15.428665539233,23.386849769522165,59.73333763328049,60.39549999999957,61.05766236671865,2.192753985707826,0.16360214473758308,60.53490095326907,0.38267208381077733,59.77,60.785,61.8,103077.0,-0.25777293359009007,61.131595334838565
2022-10-27 12:15:00+00:00,59.94,60.15,59.89,59.94,6681,60.039,2279,-0.010000000000005116,40.74883807339872,-0.2018068616419555,-0.052514944179001904,-0.1492919174629536,13.473444118605125,13.150848796010578,-0.5475360876057822,-102.23379471015512,29.18542381918268,-0.08749999999957936,60.31304240737564,13.659916596624893,17.145761700138515,22.225266898010673,59.74443305472939,60.33449999999957,60.92456694526975,1.955985200076854,0.1657158961692556,60.51413612258396,0.37390979211000736,59.77,60.47,61.17,96396.0,-0.2305693512457871,61.11456270530968
2022-10-27 12:20:00+00:00,59.94,59.98,59.81,59.91,4047,59.892,1391,-0.030000000000001137,40.24225148383345,-0.2077464057549534,-0.04676359063359986,-0.16098281512135354,15.849506298943817,14.550295130215668,-0.6467661691542337,-122.02185393394969,30.173885347534153,-0.12349999999957362,60.27465741619701,13.855385023591381,16.56637796925346,23.064433972876223,59.71052088763004,60.29099999999958,60.871479112369116,1.9255912569688416,0.17182281680703002,60.430860220274454,0.3593448069592921,59.77,60.455,61.14,92349.0,-0.19828202590075414,61.10365251509159
2022-10-27 12:25:00+00:00,59.91,59.94,59.63,59.64,5426,59.774,1803,-0.269999999999996,35.914738667684695,-0.231570875863369,-0.05647044859361236,-0.17510042726975664,10.718585439867537,13.347178619139447,-0.9302325581395432,-155.98417408506577,31.4534743186426,-0.3954999999995721,60.21421385274967,14.566049050792229,15.535444470984121,25.242505558827542,59.63597068757548,60.232999999999585,60.83002931242369,1.9823993904474604,0.003374467836563041,60.330264222921826,0.3558201778907709,59.63,60.385000000000005,61.14,86923.0,-0.212958446348234,61.087384905900386
2022-10-27 12:30:00+00:00,59.64,59.97,59.62,59.95,5400,59.832,1633,0.3100000000000023,43.43581870886675,-0.22286844217778423,-0.03821441192642208,-0.18465403025136215,16.14399336527578,14.237361701363,-0.8271298593879206,-115.03833720712316,35.081453258595026,-0.08099999999956964,60.189050628678274,15.087506112455277,15.045578919079237,23.466887281185915,59.695516804955034,60.17899999999959,60.662483195044146,1.606816979493044,0.2631768773488774,60.310529293732195,0.3554044508985731,59.62,60.334999999999994,61.05,92323.0,-0.20636941439632223,61.072862666981685
2022-10-27 12:35:00+00:00,59.94,59.98,59.82,59.83,5096,59.888,1569,-0.12000000000000455,41.409862406110726,-0.2230831343936046,-0.030743283313793973,-0.19233985107981064,17.631316903161352,14.831298569435512,-0.498919008814247,-95.14563106796172,42.01808222029337,-0.19449999999957868,60.15485533070891,15.523069394750111,14.75118211711303,22.68142715044959,59.65316910959791,60.15349999999959,60.65383089040127,1.6635138118369872,0.17671394450592778,60.27260944736354,0.3414469901201033,59.62,60.245,60.87,87227.0,-0.15792143702932088,61.05979411111039
2022-10-27 12:40:00+00:00,59.82,60.01,59.82,59.93,8208,59.894,2159,0.10000000000000142,43.76383392676477,-0.21273187462659138,-0.016313618837424604,-0.19641825578916677,27.243589743589677,20.339633337342892,-0.5641280902604962,-73.88287538162915,40.62908651199281,-0.08499999999957453,60.13344053730806,15.774004399807026,14.793801140275265,21.750416729379666,59.63756633112859,60.127499999999586,60.61743366887058,1.629649224966945,0.29844210293333684,60.265290002384106,0.3306293479686672,59.62,60.245,60.87,95435.0,-0.12869973353392714,61.040084236266054
2022-10-27 12:45:00+00:00,59.93,60.17,59.86,60.07,6573,60.011,2189,0.14000000000000057,46.97574826394462,-0.19102952723503108,0.004310982843308553,-0.19534051007833964,36.66666666666654,27.180524437806483,-0.3649029689832495,-29.557873820172823,49.22479469507138,0.06400000000042638,60.12739858137396,15.220984211681273,17.270683092099155,20.287230187880105,59.67988146957632,60.09649999999958,60.51311853042284,1.3864984830173468,0.4681963258179405,60.26407920194772,0.32915582311376257,59.62,60.245,60.87,102008.0,-0.141669083307677,61.026333277919775
2022-10-27 12:50:00+00:00,60.07,60.14,60.02,60.1,3901,60.084,1208,0.030000000000001137,47.665533591364536,-0.1694561265466561,0.020707506825346833,-0.19016363337200293,51.269230769230795,38.39316239316296,0.016641704110487154,0.07350238882694211,55.51419032158766,0.10050000000042303,60.12478919267168,14.707465465564502,16.799560140754217,19.73381954918333,59.704925883558595,60.07599999999958,60.44707411644057,1.2353489461381895,0.5323385530505426,60.26290519914307,0.31421612146277933,59.62,60.14,60.66,105909.0,-0.09892039445690956,61.0187772993274
2022-10-27 12:55:00+00:00,60.11,60.11,59.99,60.02,4026,60.042,1383,-0.0799999999999983,45.948936839571836,-0.15700453197261055,0.026527281119513912,-0.18353181309212446,60.941176470588466,49.62569130216256,-0.03331112591604679,-15.262949782523522,49.67153928646682,0.03300000000042047,60.11480926956009,14.36008365093049,16.320121731236,19.884109744785018,59.702707816194,60.06349999999958,60.42429218380516,1.2013691636537374,0.43971598893753155,60.26189414732562,0.3003435413582949,59.62,60.14,60.66,101883.0,-0.08583360987704294,61.010721486148626
2022-10-27 13:00:00+00:00,60.03,60.09,59.78,59.87,6122,59.906,1990,-0.15000000000000568,42.83407241033249,-0.15742559568842296,0.02088497392296121,-0.17831056961138417,54.6023786563807,55.60426196540061,-0.4489524442966464,-68.65424430642311,49.975611506472255,-0.10399999999957998,60.091494101030555,14.870449817353714,15.119676006563642,23.40434833409909,59.688978754326804,60.041999999999575,60.395021245672346,1.175914345534038,0.256388599683585,60.257707059976816,0.3010332884041311,59.62,60.14,60.66,95761.0,-0.09211972437739323,60.99715698962942
2022-10-27 13:05:00+00:00,59.88,60.23,59.87,60.22,8221,60.087,2192,0.3500000000000014,51.15456654229597,-0.1280412371103452,0.040215466000831174,-0.16825670311117638,66.05593056894894,60.53316189863998,0.3332222592469014,31.053763440856795,60.604328740383764,0.26300000000042445,60.10373275807527,14.606898639916574,17.122028012484595,21.43273303215077,59.6880859260365,60.04299999999957,60.397914073962646,1.182199670113337,0.7493561300964947,60.25660154692501,0.3052451963752646,59.62,60.14,60.66,103982.0,-0.03066830253173286,60.982617325388944
2022-10-27 13:10:00+00:00,60.22,60.22,60.11,60.14,4252,60.166,1265,-0.0799999999999983,49.38520984887821,-0.10994191073594095,0.046651833900188344,-0.1565937446361293,74.86338797814203,65.17389906782451,0.3169307756463624,67.38431427373109,59.330963584159726,0.19950000000043389,60.107186781115715,14.362172546582089,16.660199551445828,20.854632931807778,59.721305617464246,60.02749999999958,60.33369438253491,1.0201803591198475,0.6837068320275966,60.25399609528094,0.2912991109198885,59.62,60.14,60.66,99730.0,-0.08959514761235429,60.975700676708314
2022-10-27 13:15:00+00:00,60.14,60.26,60.02,60.25,5805,60.14,1945,0.10999999999999943,51.85126749745945,-0.08573369878179449,0.056688036683467835,-0.14242173546526232,94.01468579234977,78.3113347798142,0.5171838505171777,85.17871017871012,66.62336070850868,0.34600000000043707,60.12078804005708,14.512898585795456,15.667262212858368,21.84668626379005,59.71504906201788,60.03349999999957,60.35195093798126,1.0609107847508128,0.839926773920948,60.25360112166084,0.2876348887113247,59.62,59.995,60.37,105535.0,0.015462372857935988,60.96666878262783
2022-10-27 13:20:00+00:00,60.25,60.4,60.23,60.31,6778,60.325,2094,0.060000000000002274,53.19094092767902,-0.06100380395981375,0.06513434520435885,-0.1261381491641726,90.71498003362767,86.53101793470711,0.6676681689200548,159.10061192542958,75.68704622203602,0.4320000000004356,60.13880822671831,13.897888669650863,18.567193176506755,20.89664897041486,59.71069390414711,60.03549999999957,60.36030609585204,1.0820467751662548,0.9225598033805273,60.25690952434984,0.2792323966605159,59.62,60.01,60.4,112313.0,-0.005505091195707473,60.958158289050964
2022-10-27 13:25:00+00:00,60.32,60.35,60.16,60.2,5528,60.246,1712,-0.10999999999999943,50.42111395828326,-0.049708258968692576,0.06114391215638401,-0.11085217112507659,87.08600427350437,90.60522336649456,0.9389671361502483,118.73070987653517,68.35309392874261,0.3525000000004468,60.1446360146499,13.639934059212525,17.643699154110156,21.689743189382007,59.71814859773072,60.03099999999957,60.34385140226843,1.0422994861616734,0.7700962801745682,60.253391136288535,0.27285865404190796,59.62,60.01,60.4,106785.0,-0.03725924501445886,60.95057379330104
2022-10-27 13:30:00+00:00,60.2,60.23,59.95,59.96,7734,60.105,2139,-0.240000000000002,44.92442983085776,-0.059437296266601436,0.04113189988678012,-0.10056919615338156,68.80341880341892,82.20146770351761,0.016680567139282232,12.204881952785366,65.31062884275887,0.14800000000044378,60.12705163230229,14.238732983004214,16.352864035437815,25.589988317998102,59.7114201381418,60.02449999999958,60.33757986185736,1.043173576982006,0.3969911389112661,60.25161084418881,0.27336875018177126,59.62,60.01,60.4,99051.0,-0.054819490040218896,60.93747248703922
2022-10-27 13:35:00+00:00,59.96,60.03,59.85,59.85,4914,59.971,1416,-0.10999999999999943,42.63052622279424,-0.07515734205536972,0.02032948327840947,-0.0954868253337792,49.14529914529925,68.34490740740813,0.033428046130712374,-62.5897215044554,65.70234203912086,0.0775000000004411,60.10066576255922,15.144937133014551,15.564519600366667,27.034578582081892,59.69297515639052,60.014999999999574,60.33702484360863,1.0731478583989318,0.24380858608554248,60.2406936084608,0.26669955374021614,59.62,60.01,60.4,94137.0,-0.0820656048919514,60.92809663436154
2022-10-27 13:40:00+00:00,59.86,60.04,59.85,59.96,3734,59.973,1246,0.10999999999999943,45.62079435988248,-0.07784219454451602,0.014115704631410542,-0.09195789917592656,34.036393713813,50.66170388751101,0.050058401468389135,-35.542747358313754,65.00117077021478,0.22650000000044201,60.087269023267865,15.925441243341405,15.029324547199346,25.630029054063215,59.68842166336008,60.005999999999574,60.323578336639066,1.0584886066043218,0.42757692403340597,60.236326614362696,0.2612210141873434,59.62,60.01,60.4,97871.0,-0.10779115771059661,60.9213612788807
2022-10-27 13:45:00+00:00,59.96,60.01,59.84,59.89,3326,59.902,1103,-0.07000000000000028,44.04739302386416,-0.08464266649988872,0.005852186140830273,-0.09049485264071899,25.420457678521995,36.2007168458787,-0.2996504078574991,-51.59013970342515,60.02838605815981,0.19350000000042655,60.06848149724235,16.688164568986338,14.312814160858082,24.68857523180052,59.678036160821236,59.99949999999958,60.32096383917792,1.0715550602199841,0.32968535391187626,60.23127008621908,0.2547052274596756,59.62,60.01,60.4,94545.0,-0.08645786530467194,60.91521597250098
2022-10-27 13:50:00+00:00,59.88,59.89,59.69,59.7,4767,59.793,1333,-0.18999999999999773,40.01350776249001,-0.1041627779578036,-0.010934340253667685,-0.09322843770413591,16.060881417537363,25.172577603291405,-0.6655574043261225,-127.39140220571267,51.94108106362542,0.06300000000043582,60.03338802131451,17.941981073251192,13.497540477785051,27.554369485148396,59.64035320584702,59.98699999999958,60.333646794152145,1.1557397241154403,0.08603396188734302,60.22142919251455,0.2507977112125561,59.62,60.01,60.4,89778.0,-0.15752844660479653,60.90520955000988
2022-10-27 13:55:00+00:00,59.7,59.77,59.64,59.68,5142,59.704,1697,-0.020000000000003126,39.602371668984,-0.11986471396662068,-0.021309021009987814,-0.09855569295663287,8.137848027610877,16.53972904122403,-0.5664778407197701,-138.5977739865117,44.11018563150122,0.10100000000043252,59.99973201928456,19.27538644543234,12.9799922057918,27.972592824827082,59.60265649339619,59.97399999999958,60.345343506602966,1.238348306277356,0.10414010912868446,60.151214233970606,0.2421693032688023,59.62,60.01,60.4,84636.0,-0.14017747386747892,60.894022239024515
2022-10-27 14:00:00+00:00,59.68,59.79,59.5,59.57,6643,59.636,2345,-0.10999999999999943,37.33046861974186,-0.13957574971180975,-0.0328160454041415,-0.10675970430766825,4.816462125579835,9.671730523576647,-0.5010856856522472,-154.87614371792247,37.49227535703954,0.05350000000043309,59.958805160305076,20.957064206714882,11.885176107885473,29.685101249808348,59.546434536403645,59.956999999999574,60.367565463595504,1.3695330440013096,0.028698789457298632,60.0723944232484,0.2455857816067449,59.5,59.95,60.4,77993.0,-0.17410620098302737,60.87896622862493
2022-10-27 14:05:00+00:00,59.57,59.57,59.29,59.31,6826,59.416,2335,-0.259999999999998,32.57380502597782,-0.1741690027918068,-0.05392743878731085,-0.12024156400449595,4.947579158105172,5.967296437099249,-1.511125871803387,-226.12794612794326,36.20929431771977,-0.14949999999956987,59.897014192656975,23.076603264839353,10.926863955220314,33.33888120013556,59.45977242652318,59.94049999999957,60.42122757347595,1.6040158940161986,-0.15577682120467662,59.87663776608089,0.24804394006340605,59.29,59.845,60.4,71167.0,-0.17880701320301612,60.86110226634256
2022-10-27 14:10:00+00:00,59.31,59.35,59.15,59.22,6494,59.236,1903,-0.09000000000000341,31.0967137379849,-0.20646663409046795,-0.0689800560687776,-0.13748657802169034,5.059859859859599,4.941300381182156,-1.5297638842700412,-231.77527578756235,36.07417660121706,-0.17149999999956833,59.832536650499165,25.359726922564903,10.28871901673716,35.47994450037786,59.329912898678096,59.90399999999956,60.47808710132103,1.9166903756726477,-0.09572841684222909,59.666620107354035,0.24461223005887725,59.15,59.775,60.4,64673.0,-0.236090230578887,60.84280777302589
2022-10-27 14:15:00+00:00,59.21,59.33,59.17,59.31,4974,59.26,1597,0.09000000000000341,34.30487838291904,-0.22223866278212512,-0.06780166780834782,-0.1544369949737773,6.7339339339337565,5.580457650633463,-1.5601659751037333,-175.05656108597054,33.30511332683546,-0.0369999999995585,59.78277125521353,27.479770319024347,9.795840197796732,33.78028557170358,59.24844142456559,59.87799999999957,60.50755857543354,2.1028042868298207,0.04889026838525443,59.58447081441859,0.2385684993403858,59.15,59.775,60.4,69647.0,-0.1644850695523733,60.82932928107435
2022-10-27 14:20:00+00:00,59.31,59.34,59.23,59.32,4596,59.293,1426,0.00999999999999801,34.66885972760751,-0.2312653101868989,-0.06146265217049726,-0.16980265801640163,10.66666666666644,7.486820153487219,-1.64151881943293,-136.96178330994235,33.546878549468886,0.013500000000441048,59.738697802336056,29.36704096740989,9.771694139581685,32.6232069097316,59.17344139727627,59.847499999999556,60.52155860272284,2.252587335221321,0.10871354666464708,59.53600617042507,0.22938503510178726,59.15,59.775,60.4,74243.0,-0.1551098910255676,60.81728832236777
2022-10-27 14:25:00+00:00,59.32,59.41,59.28,59.36,4311,59.357,1248,0.03999999999999915,36.191746233133806,-0.2325110845332432,-0.050166741213473254,-0.18234434331976995,14.399999999999787,10.600200200200616,-1.3953488372093092,-106.46587248070337,32.17420361326747,0.1020000000004373,59.70263134497072,30.54275850762909,11.612847647269696,31.260414666020164,59.11418627134139,59.81199999999956,60.509813728657726,2.333356947295438,0.17613133603095485,59.5128714491269,0.22228610402308785,59.15,59.775,60.4,78554.0,-0.17072932650175734,60.80655487190973
2022-10-27 14:30:00+00:00,59.35,59.38,59.26,59.31,5641,59.325,1727,-0.04999999999999716,35.09063000841961,-0.23482602358484428,-0.04198534421205946,-0.19284067937278482,14.57777777777756,13.214814814815218,-1.0840560373582386,-99.89871528332867,23.525437117160745,0.10150000000044201,59.66523788354494,31.69596960023904,11.149833806259101,30.678549862385278,59.05520299045433,59.77249999999956,60.48979700954479,2.4000903744873727,0.1776091396973847,59.4650773801859,0.21497995373572473,59.15,59.775,60.4,72913.0,-0.18842358303331364,60.792428899178944
2022-10-27 14:35:00+00:00,59.3,59.34,59.22,59.24,2957,59.285,1112,-0.07000000000000028,33.55159156139355,-0.23954768781518965,-0.03736560675392386,-0.20218208106126578,12.822222222222068,13.933333333333762,-1.0192147034252308,-97.77053300052317,24.38983367015623,0.06450000000044298,59.62473903749304,32.89279816057882,10.690794463870507,30.78784746088429,58.98993359415219,59.73349999999956,60.47706640584693,2.48961271597135,0.16815337801795613,59.412051861454906,0.20819567132603042,59.15,59.775,60.4,69956.0,-0.18989242083588048,60.784883301389364
2022-10-27 14:40:00+00:00,59.23,59.28,59.09,59.13,4481,59.192,1531,-0.10999999999999943,31.23336236062854,-0.24929203799206334,-0.03768796554463805,-0.2116040724474253,8.625730994151846,12.008576998051113,-1.3842561707805179,-103.97700047915636,25.577095886874535,-0.00799999999955503,59.57762103392228,34.386263856689105,9.989527319503244,33.256413329644296,58.91130511979606,59.696499999999574,60.48169488020309,2.630622834516322,0.13926152966462166,59.350193551470475,0.2068959805170281,59.09,59.745000000000005,60.4,65475.0,-0.19305311589866397,60.77284612903101
2022-10-27 14:45:00+00:00,59.14,59.17,58.99,59.03,5877,59.074,1795,-0.10000000000000142,29.254447352857387,-0.26206277345266926,-0.04036696080419516,-0.2216958126484741,5.451127819548557,8.966360345308113,-1.435965937552175,-110.24450634478461,25.251908591505106,-0.0749999999995623,59.5254666497392,36.03429482651761,9.362929536007007,34.65513747801759,58.839250665996374,59.63699999999957,60.43474933400276,2.6753503160896708,0.1195546808208701,59.27475980887485,0.20497483905152605,58.99,59.695,60.4,59598.0,-0.3026331338548021,60.75632938230201
2022-10-27 14:50:00+00:00,59.03,59.05,58.92,58.98,4312,58.991,1615,-0.05000000000000426,28.28931790660814,-0.2730704690590926,-0.0410997251284948,-0.2319707439305978,4.508212427091628,6.195023746931298,-1.2060301507537785,-112.6373626373645,19.708294759635912,-0.09549999999956782,59.47351744500213,37.73574140431272,8.92739347153936,35.54784736224446,58.76741143434522,59.57899999999957,60.390588565653914,2.7244115062500303,0.13097065104864808,59.208849431947044,0.19961949340498816,58.92,59.66,60.4,55286.0,-0.287188714233799,60.74384936466686
2022-10-27 14:55:00+00:00,58.97,59.01,58.9,59.0,4509,58.948,1639,0.020000000000003126,29.29415043952413,-0.276987376225847,-0.03601330583619938,-0.24097407038964763,6.471707022165236,5.477015756269094,-1.1394101876675555,-105.04901054189006,19.398870943659425,-0.04449999999955878,59.42842054547812,39.36450021920145,8.56436430668414,34.84166418679477,58.72906682829441,59.51649999999957,60.30393317170473,2.64610039805824,0.17203566057478656,59.181660242029565,0.19321810101891754,58.9,59.65,60.4,59795.0,-0.3065453621850575,60.73088829867396
2022-10-27 15:00:00+00:00,58.98,59.22,58.97,59.17,5323,59.115,1924,0.1700000000000017,37.332318313393685,-0.26333837327984355,-0.017891442312156725,-0.24544693096768683,15.314225302885896,8.764714917381541,-0.6714789323484904,-72.244623655913,26.627673346141684,0.16200000000043957,59.40380906495639,39.024963581584174,15.392761652782442,31.68781355532409,58.74876868656325,59.45949999999957,60.17023131343589,2.390640060667596,0.29633653778397284,59.181526940733306,0.1972739509461377,58.9,59.625,60.35,65118.0,-0.2757243885211619,60.71711190442529
2022-10-27 15:05:00+00:00,59.18,59.23,58.83,58.84,6611,59.061,2589,-0.3299999999999983,30.163692206049813,-0.2759684892249439,-0.02441724660580563,-0.25155124261913825,13.826585139787335,11.870839154946777,-0.7924464677120158,-99.83107794546216,26.12113334928128,-0.19849999999956225,59.35011296353197,39.19497357697759,13.315859234970278,32.13471763857864,58.717904424076444,59.39149999999957,60.06509557592269,2.268323163830272,0.09062973413701132,59.13666743177615,0.21175438302141347,58.83,59.53,60.23,58507.0,-0.3026834417003235,60.69871516423305
2022-10-27 15:10:00+00:00,58.84,59.09,58.83,59.07,6084,58.954,1989,0.22999999999999687,38.96112697706131,-0.2643713608146996,-0.010256094556449047,-0.25411526625825054,21.2703925835948,16.803734342089964,-0.2532928064842954,-90.16561870710474,34.65608645320287,-0.01899999999956492,59.323435538433685,39.35284000127146,12.166723752709286,29.36154742107211,58.71308833430506,59.34699999999956,59.98091166569406,2.136288829071403,0.28151530016718807,59.13417948246477,0.21520049851988432,58.83,59.435,60.04,64591.0,-0.18615555858369795,60.68241071883117
2022-10-27 15:15:00+00:00,59.07,59.17,58.97,59.04,6789,59.071,2206,-0.030000000000001137,38.28369340326244,-0.25466567489994674,-0.0004403269133569365,-0.2542253479865898,23.226998550274356,19.441325424552783,-0.4552352048558528,-70.95878564438655,43.98468970491111,-0.14999999999956515,59.296441677630476,38.84873712878553,14.023757117558894,27.402547958698182,58.70356468016461,59.30649999999956,59.90943531983451,2.0332857944237235,0.27899785330828386,59.12917020398442,0.21411474862560706,58.83,59.435,60.04,57802.0,-0.15495212258125887,60.665251645614845
2022-10-27 15:20:00+00:00,59.03,59.11,58.92,58.99,6539,59.029,2541,-0.04999999999999716,37.12508649651281,-0.24814793607898622,0.0048619295260828865,-0.2530098656050691,32.07517862690277,25.524189920257925,-0.5563047875927096,-82.02281837804492,43.973070963971594,-0.28199999999957015,59.26725675595139,38.58162455708966,13.127667909190759,27.333106328872375,58.720650951520575,59.25799999999956,59.79534904847855,1.8135915774376148,0.25062764067587223,59.12176793026534,0.21239226658092067,58.83,59.42,60.01,51263.0,-0.172614009525122,60.64852632006419
2022-10-27 15:25:00+00:00,58.99,59.04,58.86,58.9,6376,58.924,2541,-0.09000000000000341,35.067830348197596,-0.24739303602178353,0.00449346366662845,-0.251886499688412,25.287356321839052,26.86317783300601,-0.7749326145552571,-98.25155104342791,36.45828999311275,-0.4814999999995635,59.232279922051255,38.569840622637656,12.324233597862268,27.700329836085693,58.734484177581116,59.20849999999956,59.682515822418004,1.6011749070435752,0.1745889214988809,59.10920429914127,0.21007853325371204,58.83,59.36,59.89,44887.0,-0.1876821097100732,60.6318255162082
2022-10-27 15:30:00+00:00,58.89,59.12,58.83,59.04,9298,59.005,3632,0.14000000000000057,40.58349910196022,-0.23281420508212847,0.01525783568502681,-0.24807204076715528,25.287356321839052,27.549963756860908,-0.4552352048558528,-70.83685016724802,40.21174719174485,-0.4369999999995642,59.21396754852256,37.88464530469596,13.78929205187725,25.04126330444349,58.753956408057896,59.17549999999956,59.59704359194122,1.4247233802559052,0.3392811531359829,59.10837748735315,0.2157872094498754,58.83,59.31,59.79,54185.0,-0.10587062113433109,60.60893253889979
2022-10-27 15:35:00+00:00,59.04,59.04,58.87,58.93,6696,58.939,2858,-0.10999999999999943,37.8620996741605,-0.2275138195301878,0.016446576989573997,-0.24396039651976179,22.152560083594338,24.242424242424764,-0.5232950708980444,-84.7006030009833,33.73384280377715,-0.609999999999566,59.18692302009184,37.248392509464374,13.001394405108536,23.610446381032197,58.77300136998827,59.13799999999956,59.50299863001084,1.2343962596343754,0.215067423687143,59.10606446669824,0.21251669448917013,58.83,59.31,59.79,47489.0,-0.10437237262579387,60.592340037099035
2022-10-27 15:40:00+00:00,58.93,59.02,58.9,58.91,10230,58.963,2681,-0.020000000000003126,37.37141294555782,-0.22236378732247886,0.017277287357826354,-0.2396410746803052,23.358329747781656,23.59941538440563,-0.37206155927618223,-81.98360327935028,31.951624998510304,-0.6754999999995732,59.16054939913071,36.657586342463624,12.46018022651776,22.62760500678306,58.78571955915503,59.10499999999956,59.4242804408441,1.0803838620913264,0.19462582881092347,59.10410630150577,0.20590835916851544,58.83,59.2,59.57,37259.0,-0.14401602585502637,60.56757032431928
2022-10-27 15:45:00+00:00,58.91,58.91,58.71,58.72,11653,58.784,4615,-0.18999999999999773,32.99644337434143,-0.23095149670592718,0.006951662379502427,-0.2379031590854296,11.874159552177504,19.128349794518446,-0.5251566999830648,-149.1486574983634,29.03803360396434,-0.8994999999995628,59.118592313499214,36.9625531165546,11.593930040333303,27.659041109454158,58.729524567481334,59.075499999999565,59.421475432517795,1.1712992103942677,-0.013764803200056255,59.09045983478665,0.20548633351362117,58.71,59.06,59.41,25606.0,-0.1758677078643953,60.537498782541746
2022-10-27 15:50:00+00:00,58.72,58.81,58.55,58.6,14752,58.665,6573,-0.11999999999999744,30.562882787660406,-0.24462048272765458,-0.0053738589137799775,-0.2392466238138746,8.264533883728477,14.499007727896492,-0.644286198711419,-188.13042458362682,26.22268515711128,-1.0794999999995625,59.069202569356435,37.8043444281956,10.565581238907328,30.664049874383284,58.64839521599833,59.04449999999956,59.44060478400079,1.3417161090405854,-0.06108890620994828,59.03816912743905,0.20938016683407715,58.55,58.98,59.41,10854.0,-0.21887718687422983,60.49820960291299
2022-10-27 15:55:00+00:00,58.6,58.7,58.51,58.58,21359,58.564,8671,-0.020000000000003126,30.163589973937523,-0.25413754604691974,-0.011912737786436117,-0.24222480826048362,6.27651645453476,8.805069963480861,-0.7118644067796609,-191.68173598553216,22.87955307112411,-1.1489999999995675,59.022611848465345,38.71200112303504,9.87619239840365,30.03691878102828,58.58300117658029,59.00799999999956,59.432998823418835,1.440478658552318,-0.0035308057515848063,59.01577644374514,0.20799586920307198,58.51,58.959999999999994,59.41,-10505.0,-0.2577263773182593,60.44248177282359
2022-10-28 09:30:00+00:00,59.09,59.97,58.92,59.93,26926,59.481,8493,1.3500000000000014,64.18091348827791,-0.1510054726241563,0.07297546850906184,-0.22398094113321815,38.11181245709838,17.550954265121153,1.284434679736357,229.02448815736466,38.225471633482904,0.11850000000043082,59.10902976765912,38.15081761345956,37.544384474147506,19.83861278241238,58.46626665606699,59.038499999999566,59.61073334393214,1.9385090879090017,1.2789654425533437,59.10294584759539,0.2924247356885669,58.51,59.239999999999995,59.97,16421.0,-0.0954480920690583,59.60666666666666
2022-10-28 09:35:00+00:00,59.91,60.57,59.91,60.37,24429,60.296,9737,0.4399999999999977,69.41077613834143,-0.033383415411172734,0.15247802057763632,-0.18586143598880905,65.75791944358204,36.71541611840568,2.6002719238613192,353.66033289143525,48.70415688846842,0.47250000000043,59.22912217073921,38.695120900823184,45.43871060083089,16.903855155734917,58.28205762292995,59.088999999999565,59.89594237706918,2.7312778252115404,1.2937369732968653,59.28693224095238,0.3186801117108124,58.51,59.54,60.57,40850.0,-0.040172397950653124,59.928549443416735
2022-10-28 09:40:00+00:00,60.36,61.5,60.3,61.33,26388,60.993,11276,0.9600000000000009,77.22435101385729,0.1357322523814659,0.25727495069622,-0.12154269831475406,93.95530579314226,65.94167923127485,3.8259691890976777,354.61999369283916,54.77709832539027,1.330500000000427,59.42920577352595,40.22605161577948,52.639663057106496,13.107256217097982,57.9231140541022,59.189999999999564,60.45688594589693,4.280743186002276,1.3445906306445854,59.74619013302658,0.3816315323028974,58.51,60.004999999999995,61.5,67238.0,0.05758799321783195,60.30693614430452
2022-10-28 09:45:00+00:00,61.34,61.69,60.84,60.88,25109,61.271,10368,-0.44999999999999574,68.40394757282793,0.23078604051094942,0.2818629910605628,-0.051076950549613365,86.37798176453884,82.03040233375499,3.1165311653116534,248.90423695045766,62.28343161755202,0.7800000000004346,59.56737665223776,41.80439219172609,48.20965382439637,11.190070650231945,57.8061132376925,59.27199999999957,60.737886762306644,4.946304367347424,1.0484734705802565,59.9084234379778,0.4150864228526901,58.51,60.099999999999994,61.69,42129.0,-0.036747856686242336,60.5094961692529
2022-10-28 09:50:00+00:00,60.88,61.42,60.61,61.32,17648,61.026,6027,0.4399999999999977,71.79605005100987,0.33772805639004844,0.31104400555172945,0.026684050838319,85.73582101063609,88.68970285610635,3.949822003729442,183.37465744486403,55.98375247465766,1.0950000000004323,59.73429316154845,42.49371679052921,41.917510328363306,13.435601661636774,57.668114170738306,59.38149999999956,61.09488582926082,5.770773150766715,1.0656927841046295,60.13356546113999,0.44329453550606956,58.51,60.099999999999994,61.69,59777.0,0.02954643642165585,60.598420193637615
2022-10-28 09:55:00+00:00,61.31,61.35,60.82,60.94,11870,61.043,4432,-0.38000000000000256,65.2779878438365,0.3873523929746412,0.2885346737090577,0.09881771926558344,79.76939203354266,83.96106493623982,3.4634974533106933,140.80882899766442,51.552563759311255,0.5840000000004366,59.84912238425812,43.133803917989255,38.38709807503894,12.304016976252152,57.643892256327305,59.47699999999956,61.31010774367182,6.164089458689145,0.8990491025556446,60.22760145418819,0.4494877829699218,58.51,60.099999999999994,61.69,47907.0,0.01607485088481476,60.63771901991891
2022-10-28 10:00:00+00:00,60.97,61.2,60.05,60.24,20477,60.522,7412,-0.6999999999999957,55.31557553846479,0.36597713083465067,0.2137275292552538,0.15224960157939688,73.06079664570198,79.52200322996087,2.0325203252032464,80.39662147577191,48.4093140828365,-0.24449999999955452,59.886348823852586,41.496150386930424,32.07464145969107,21.291191900529416,57.69299160805628,59.539999999999566,61.38700839194285,6.204260638035933,0.6894956197962774,60.2282185873528,0.4995243699006421,58.51,60.099999999999994,61.69,27430.0,-0.034614736849726734,60.61882215548882
2022-10-28 10:05:00+00:00,60.25,60.45,59.86,59.91,12032,60.136,4221,-0.3300000000000054,51.33783981034406,0.31873466470405987,0.1331880504997304,0.18554661420432947,58.28092243186546,70.37037037037067,1.6629899881214882,39.926256122392715,47.237449313496754,-0.7044999999995696,59.888601316819006,39.52918974092477,29.403194840976436,22.200051764151617,57.749139741251845,59.58549999999957,61.421860258747294,6.163782325390365,0.5883541229055224,60.21515913405849,0.5059869149077393,58.51,60.099999999999994,61.69,15398.0,-0.0831396352331162,60.579015257653595
2022-10-28 10:10:00+00:00,59.91,59.98,59.52,59.85,16027,59.671,6160,-0.05999999999999517,50.62502658493312,0.27330270788147715,0.07020487494171815,0.203097832939759,46.85534591194935,59.399021663172896,1.5956543880495833,13.39621066688917,42.20529004490418,-0.9029999999995653,59.88492500093148,36.96161984326407,27.481370950523623,25.580067557009027,57.79000307463614,59.61949999999956,61.448996925362984,6.137243436672349,0.5629954597913992,60.198865038864824,0.5027021352714718,58.51,60.099999999999994,61.69,-629.0,-0.06690398895875321,60.50852343205864
2022-10-28 10:15:00+00:00,59.86,60.25,59.77,60.04,12514,59.995,4499,0.18999999999999773,52.85726200283215,0.2497500042981784,0.03732173708673553,0.21242826721144287,44.758909853249115,49.96505939902193,2.2479564032697574,29.033141605040036,46.182703105195,-0.7809999999995583,59.89969404846182,35.07494627713643,29.44982290451119,23.829788324754723,57.877695626624515,59.679499999999564,61.48130437337461,6.03826899814865,0.6000386072227044,60.190432439550996,0.5010805541806521,58.51,60.099999999999994,61.69,11885.0,-0.038801169524575504,60.476916658049845
2022-10-28 10:20:00+00:00,60.03,60.15,59.81,60.06,9803,60.0,3801,0.020000000000003126,53.09763679588975,0.2300463191055897,0.014094441515317468,0.21595187759027223,46.33123689727433,45.981830887491554,2.491467576791817,24.18497773948028,46.22783733310794,-0.8039999999995615,59.91496128194164,33.323035108589345,27.988943005525215,22.647694331401976,57.9425633232847,59.728999999999566,61.51543667671443,5.981806749534989,0.5926425224903922,60.18950697564687,0.48957480031060524,58.51,60.099999999999994,61.69,21688.0,-0.04011643476866822,60.45423290342793
2022-10-28 10:25:00+00:00,60.05,60.69,60.04,60.69,11901,60.462,4241,0.6299999999999955,60.0139935954824,0.26224375869423255,0.037033504883168256,0.2252102538110643,55.136268343815175,48.74213836478017,3.6019119153294588,58.43408175014417,50.88085160052689,-0.16449999999957754,59.988774493185296,32.61321738330157,33.09370142267948,20.549033096818295,58.007645515870884,59.81149999999957,61.615354484128254,6.03179817971025,0.7435063381580833,60.195655275272635,0.5010337431455619,58.51,60.099999999999994,61.69,33589.0,0.0067097602885207485,60.455289569426625
2022-10-28 10:30:00+00:00,60.69,61.19,60.69,60.71,16938,60.961,5566,0.020000000000003126,60.21457046314605,0.2860765816346884,0.0486930622588993,0.2373835193757891,62.1593291404609,54.54227812718409,1.3015184381778733,83.6034025139689,57.072822636760925,-0.16399999999956805,60.05746263669146,32.639188107724195,37.8635655230385,19.084057491385114,58.094503882446176,59.89749999999957,61.70049611755296,6.020271689313926,0.7253193981091236,60.21240498673671,0.5009599043494504,58.51,60.099999999999994,61.69,50527.0,-0.037883024318253286,60.48507232262642
2022-10-28 10:35:00+00:00,60.7,60.94,60.58,60.94,11127,60.736,3804,0.22999999999999687,62.541613441784236,0.31983646762353857,0.06596235859819954,0.253874109025339,70.22001226074481,62.50520324834091,0.9441775716415357,73.6970444796993,59.302595528776536,0.06950000000042422,60.14151381414942,32.389698295048156,35.880164181082115,19.684967213975334,58.2029647234435,59.99949999999957,61.79603527655564,5.988500826027162,0.7617538359178089,60.216669640759186,0.49089133975306104,58.51,60.099999999999994,61.69,61654.0,0.008933751396122448,60.50039678329748
2022-10-28 10:40:00+00:00,60.94,61.14,60.74,61.05,10009,60.955,3549,0.10999999999999943,63.63705431902525,0.3514165894937449,0.0780339843747247,0.2733826051190202,70.87116336837792,67.7501682565285,-0.4565465514430156,80.32651838538224,56.35182220553796,0.13550000000043383,60.228036308039954,32.428240657260794,36.712997849727955,18.52388406313431,58.304527917256195,60.09999999999957,61.89547208274294,5.9749486946535315,0.7645543779630609,60.22977551513006,0.4843991011992709,58.51,60.099999999999994,61.69,71663.0,0.01311927943505372,60.51922388802439
2022-10-28 10:45:00+00:00,61.05,61.46,61.04,61.43,9702,61.269,3690,0.38000000000000256,67.20503609805331,0.40246749307303986,0.10326791036321575,0.2991995827098241,77.1498444492501,72.74700669279156,0.9034165571616182,100.6489086536293,53.36785517602928,0.43000000000043315,60.342509040607574,32.86763590286826,39.18137302757297,17.365656700584555,58.42466114303154,60.22499999999957,62.02533885696759,5.9787093631151125,0.8346592213284193,60.266542118188234,0.47979916539932305,58.51,60.099999999999994,61.69,81365.0,0.04504874901293281,60.548406504374285
2022-10-28 10:50:00+00:00,61.43,61.58,61.4,61.53,12342,61.478,4348,0.10000000000000142,68.09231459952723,0.4458553235915943,0.11732459270541618,0.3285307308861781,83.71735791090593,77.24612190951194,0.34246575342467,109.37766807929424,50.05490373432519,0.4415000000004312,60.455603417692565,33.419997477629636,39.95230225428026,16.878571044260894,58.57629890152456,60.35599999999956,62.13570109847456,5.897346074872472,0.8298306667918626,60.51089119878482,0.45838493929937135,58.51,60.099999999999994,61.69,93707.0,0.08812903351359004,60.59122593935518
2022-10-28 10:55:00+00:00,61.51,61.53,61.21,61.29,8260,61.399,2839,-0.240000000000002,63.64198244522048,0.45562236660651223,0.10167330857626727,0.35394905803024496,88.85583046246965,83.24101094087585,0.5743354118805444,89.05302649650072,40.745741254942665,0.11850000000043082,60.5350697588647,33.39938768272188,37.91619329623995,19.044337590849146,58.82906682408551,60.48449999999956,62.139933175913605,5.47390877303792,0.7432897962056625,60.693550567507316,0.4485003007779877,58.51,60.099999999999994,61.69,85447.0,0.10895647736196903,60.61313903723196
2022-10-28 11:00:00+00:00,61.29,61.47,61.12,61.2,9416,61.249,3588,-0.0899999999999963,62.005393004701034,0.4509028434232576,0.07756302831441009,0.3733398151088475,86.70081875531268,86.42466904289671,1.5936254980079667,75.7176743056743,42.700423269657136,-0.05599999999957106,60.598396448496636,33.129348951928954,35.769011149494965,19.42205466330062,59.17749652056407,60.614499999999566,62.05150347943506,4.741451235052691,0.7037225408216968,60.80492384736877,0.4414645650081315,58.51,60.099999999999994,61.69,76031.0,0.12342779646013455,60.63403986781284
2022-10-28 11:05:00+00:00,61.2,61.4,61.08,61.35,6686,61.23,2458,0.14999999999999858,63.68170528579827,0.4540325293232925,0.064554171371556,0.3894783579517365,85.4368932038832,86.99784747388912,2.403605408112175,73.55864811133259,48.06445179076959,0.0035000000004288268,60.66997773911601,32.76313593194019,33.879919015263454,19.056475671963398,59.62667677822447,60.75299999999957,61.87932322177466,3.7078768843517302,0.7650216156688829,60.92274793998716,0.4327885246504079,58.92,60.305,61.69,82717.0,0.16357569345465123,60.64838080710983
2022-10-28 11:10:00+00:00,61.35,61.58,61.24,61.29,8357,61.413,2543,-0.060000000000002274,62.493980465581636,0.4465240777712012,0.04563657585557174,0.40088750191562944,85.4368932038832,85.85820172102696,2.4060150375939893,82.3986565169964,57.214830204803576,-0.13199999999957157,60.729027478247815,32.71617340546426,34.966166933736986,17.970500253991776,59.73826457529377,60.82099999999956,61.903735424705346,3.560399943130814,0.7165810729467372,60.99160248751483,0.4261607728896642,59.52,60.605000000000004,61.69,74360.0,0.06488294340620454,60.667963064587184
2022-10-28 11:15:00+00:00,61.28,61.35,61.1,61.23,6691,61.209,2334,-0.060000000000002274,61.26346413632234,0.4307664695435349,0.023903174102324398,0.4068632954412105,85.922330097087,85.5987055016184,1.982011992005317,56.972592535512355,59.182572188378046,-0.2669999999995767,60.77673914698612,32.24263732571692,33.45642500198421,19.612508384849665,59.78803717540596,60.863999999999564,61.93996282459317,3.535629681235576,0.6700802256521611,61.01169634652763,0.41357786054040246,59.52,60.605000000000004,61.69,67669.0,0.033720371085188446,60.679843763904245
2022-10-28 11:20:00+00:00,61.24,61.38,61.02,61.14,5937,61.166,2089,-0.0899999999999963,59.37491563853935,0.4063322583162332,-0.0004248296999818657,0.4067570880162151,81.54088218991895,84.30003516363031,1.798201798201804,48.1887923588895,63.319986658558314,-0.41049999999956555,60.811335418701724,31.557295536120403,31.356836853639305,19.776283332208603,59.791890476279534,60.854499999999575,61.91710952371962,3.4922956353927783,0.6343390933486702,61.01884170858741,0.4097508705018022,59.52,60.605000000000004,61.69,61732.0,-0.04946314723892162,60.68910617644398
2022-10-28 11:25:00+00:00,61.14,61.35,61.1,61.27,7281,61.231,2577,0.13000000000000256,61.233853000283865,0.3929284488553435,-0.011062911328697245,0.40399136018404075,80.39539739296147,82.61953655998974,0.9556763882023533,56.01691076551343,61.95554879238845,-0.3349999999995745,60.85501775977775,30.920906731495066,29.95114477386839,18.889734571657684,59.79603154039343,60.87399999999957,61.95196845960571,3.541638333627321,0.683678843509541,61.02944250710698,0.39834009403738774,59.52,60.55,61.58,69013.0,0.059350952126571974,60.70133986031049
2022-10-28 11:30:00+00:00,61.27,61.39,61.23,61.25,6227,61.298,1965,-0.020000000000003126,60.77311576733908,0.3763536300599952,-0.02211018409923643,0.39846381415923166,78.91597067081636,80.28408341789952,0.8894745511447866,61.29527773648503,68.32765827980232,-0.39299999999957436,60.89263511598939,30.415996106034708,29.80275199427985,18.323582631691842,59.79790548206467,60.87049999999957,61.943094517934476,3.5241850089449245,0.6769074863122967,61.03479287731025,0.38131580160614603,59.52,60.55,61.58,62786.0,-0.02156250598175778,60.71231148438926
2022-10-28 11:35:00+00:00,61.24,61.88,61.21,61.82,14699,61.581,5057,0.5700000000000003,68.13246947056777,0.40454881613133153,0.004868001577679915,0.3996808145536516,85.48063988741922,81.59733598373295,1.4440433212996373,102.86439960490934,69.04862504211118,0.14150000000042695,60.98095558113326,30.87395073469595,34.96209307506112,16.141856958367978,59.76469175515648,60.91449999999956,62.06430824484265,3.775154502928185,0.8937613093581573,61.07281018849129,0.40193610149142145,59.52,60.7,61.88,77485.0,0.06448191231078505,60.75126576375111
2022-10-28 11:40:00+00:00,61.83,62.24,61.75,61.95,17358,62.026,5684,0.13000000000000256,69.536228960447,0.4323991890803143,0.026174699621330122,0.40622448945898415,85.49538814599016,83.29733290140918,1.4742014742014753,137.5453585044324,69.21766991708361,0.23200000000042564,61.073245525787236,31.835265495931797,38.26358308152674,14.75790672564825,59.80992437218985,60.99999999999957,62.190075627809286,3.901887304294189,0.8991342977710033,61.118706102812794,0.40822637995632005,59.52,60.88,62.24,94843.0,0.11475500207992614,60.809515486197974
2022-10-28 11:45:00+00:00,61.95,61.96,61.61,61.68,8232,61.776,2549,-0.2700000000000031,63.29959413683155,0.42775319422176494,0.017222963810224645,0.4105302304115403,80.19380084440279,83.72327629260467,0.4069672798306945,101.01606514625927,70.66384217968897,-0.07699999999957186,61.13103166618845,32.239285457108004,35.89618177981258,16.319657081028353,59.97503199421544,61.08849999999957,62.2019680057837,3.6454259174284385,0.765611583326942,61.14443392737962,0.404067352816583,59.52,60.88,62.24,86611.0,0.14095721476974418,60.83019486127508
2022-10-28 11:50:00+00:00,61.68,61.68,61.47,61.51,7019,61.585,2339,-0.1700000000000017,59.67073264998363,0.4056772359226528,-0.0038823955911099772,0.4095596315137628,61.78690719160741,75.82536539400073,-0.032504469364547095,70.6802419949837,64.51946219833142,-0.2739999999995817,61.16712388845622,32.13751480924118,34.51628614531749,18.255061218528457,60.20144278524045,61.17149999999957,62.141557214758684,3.1715985867900014,0.6744742448436332,61.15597068584994,0.39020539904396995,59.77,61.005,62.24,79592.0,0.09086412943258493,60.843502785752676
2022-10-28 11:55:00+00:00,61.52,61.73,61.51,61.73,6161,61.603,2242,0.21999999999999886,62.65450782503884,0.4013080123444581,-0.006601295335443735,0.40790930767990186,53.6757741347898,65.21882739026726,0.7178985152553441,90.31057678545811,63.52477117180686,-0.08849999999959124,61.220731137174674,32.133625396190865,34.026253163844274,17.496254543306755,60.40819341834225,61.255999999999574,62.1038065816569,2.768076863188355,0.7795448928184955,61.17837261635013,0.37804787054082917,59.81,61.025000000000006,62.24,85753.0,0.11751422685558365,60.85642936514899
2022-10-28 12:00:00+00:00,61.72,62.05,61.71,61.87,15083,61.922,4657,0.14000000000000057,64.45667018066098,0.4044796119644545,-0.002743756572357925,0.4072233685368124,56.01092896174782,57.15787009604895,1.0947712418300615,134.87808385201757,64.33508421710665,0.019000000000410466,61.282566266967564,32.674302980383665,37.91446295164841,16.364160515265233,60.657057471645516,61.34649999999957,62.03594252835363,2.247699635200254,0.8796545603664778,61.22460388134165,0.3753301655021982,60.04,61.14,62.24,100836.0,0.08682170490506994,60.894646867784765
2022-10-28 12:05:00+00:00,61.85,62.26,61.7,62.2,14546,62.013,5106,0.3300000000000054,68.33548586023929,0.4286798155189828,0.017165157585736335,0.4115146579332465,74.34338092719845,61.34336134124597,1.3854930725346382,156.77931761082854,72.20005712873888,0.31800000000041706,61.36994090820875,33.492778780386644,37.87179209550445,14.679395359568792,60.706441476953934,61.42199999999957,62.13755852304521,2.3299746769745098,1.0436312858723458,61.341836060988705,0.38852086796632657,60.58,61.42,62.26,115382.0,0.08334944312839737,60.93504584986238
2022-10-28 12:10:00+00:00,62.21,62.3,62.1,62.21,9711,62.183,3491,0.00999999999999801,68.44785335186597,0.4435525696939777,0.025630329408585006,0.4179222402853927,85.93405715670688,72.09612234855166,1.5010605318975356,165.38847544926313,79.27100432608714,0.2955000000004091,61.44994653599839,34.3120369626164,37.19106192729269,14.120262441114585,60.78123188119341,61.496999999999574,62.212768118805734,2.327814751308731,0.9980663299097828,61.47272535293373,0.3750550916830172,60.58,61.44,62.3,125093.0,0.1714015587977972,60.96389608797565
2022-10-28 12:15:00+00:00,62.21,62.35,62.01,62.01,10864,62.148,3660,-0.20000000000000284,63.58764094280408,0.43419586633029184,0.013018900835919278,0.42117696549437256,87.52204351604787,82.599827199985,1.273885350318471,130.90691230434956,72.00356067159044,0.06800000000040995,61.503284961141404,34.713218458253984,34.76666600732917,14.92535048953242,60.849458631817534,61.550499999999566,62.2515413681816,2.277938824809018,0.8277267368629223,61.515095557522116,0.3725511565628019,60.74,61.545,62.35,114229.0,0.058616027887604644,60.99266947636126
2022-10-28 12:20:00+00:00,62.01,62.16,61.95,62.14,6192,62.052,1963,0.13000000000000256,65.31179203562134,0.43228738516124565,0.008888335733498454,0.4233990494277472,83.87178884711734,85.7759631732913,1.6355904481517802,108.32036748907127,67.00010362801383,0.2090000000004153,61.56392448865174,34.8426249525748,33.32182899715586,15.492455734892443,60.898614836014346,61.60499999999958,62.31138516398481,2.2932721824047935,0.8786885875278718,61.575724082245785,0.36094035966545845,61.02,61.685,62.35,120421.0,0.057207789472697335,61.007881117452996
2022-10-28 12:25:00+00:00,62.13,62.2,62.08,62.19,5838,62.144,1843,0.04999999999999716,65.97903570153395,0.4298543884030366,0.0051642711802314945,0.4246901172228051,82.2055137844605,84.5331153825425,1.501550514117822,110.10798371393095,71.71852187989926,0.2680000000004128,61.62355072782777,35.04060802554606,33.32211587493793,15.106128243245209,60.89766517597915,61.642999999999574,62.38833482402,2.418230209498013,0.8669491766464367,61.60018315994324,0.34373033397506886,61.02,61.685,62.35,126259.0,0.03992609283557637,61.02279132206906
2022-10-28 12:30:00+00:00,62.19,62.3,62.14,62.24,5153,62.22,1623,0.05000000000000426,66.66948112223827,0.42703817284143497,0.0018784444949039303,0.42515972834653104,87.79348370927266,84.62359544695077,1.6163265306122554,108.81739501732551,75.943340689664,0.31100000000042627,61.68226018232036,35.42127316388834,34.33075088999535,14.583932397145492,60.8916003876606,61.67849999999957,62.465399612338544,2.551617216174116,0.856779944478199,61.61994392563854,0.33060673869113516,61.02,61.685,62.35,131412.0,0.018168634182856098,61.03642694959699
2022-10-28 12:35:00+00:00,62.24,62.27,62.06,62.08,5686,62.189,1939,-0.1600000000000037,62.311497586173616,0.4072016715001112,-0.014366445477135836,0.42156811697724705,85.16190476190418,85.05363408521305,0.4205758654157288,81.68197196713633,71.37415950219857,0.13500000000042434,61.72014016495652,35.40719328030613,32.73145243319143,15.679206865242286,60.933765341305545,61.71799999999958,62.50223465869361,2.5413482572151973,0.7307982668116526,61.644172845786485,0.32199197164176846,61.02,61.685,62.35,125726.0,0.015762664133877925,61.05000800337502
2022-10-28 12:40:00+00:00,62.07,62.12,61.97,61.98,7054,62.033,2217,-0.10000000000000142,59.68551317807239,0.3790425702041986,-0.03402043741843874,0.41306300762263737,78.3532163742684,83.76953494848236,0.04842615012106144,54.09808811305035,66.28068176398439,0.028000000000432124,61.74488872067494,34.98337913973578,31.599110171655504,17.21248154144911,61.00267646205503,61.75699999999957,62.511323537944115,2.442876234093459,0.6478145575359335,61.66831507830702,0.30970683081021344,61.02,61.685,62.35,118672.0,0.010243039491679758,61.06468822496809
2022-10-28 12:45:00+00:00,61.98,61.99,61.74,61.89,5674,61.856,2069,-0.0899999999999963,57.34326161092894,0.3454815356253036,-0.054065177597867,0.3995467132231706,63.862307283359314,75.79247613984457,0.3404669260700377,19.424358429036797,59.310064825859286,-0.057499999999571116,61.758708842515425,33.620894238903354,29.751722717217188,21.584804768222437,61.05154112750686,61.78399999999958,62.5164588724923,2.3710309222216948,0.5723590115303534,61.6727211266044,0.3054420571809125,61.02,61.685,62.35,112998.0,-0.009619986837485562,61.07438102641995
2022-10-28 12:50:00+00:00,61.89,62.0,61.82,61.98,5641,61.925,1892,0.0899999999999963,59.072918899834235,0.322429653426731,-0.061693647837151644,0.38412330126388267,57.741892610313016,66.65247208931419,0.7641033978214917,27.853158450169452,55.083697861240765,0.062000000000431044,61.77978419084729,32.38505209447307,28.70243921273091,20.648764797944093,61.11806370747306,61.81849999999959,62.518936292526114,2.2661057532179854,0.6152852884149295,61.67709132442178,0.29648191023941867,61.02,61.685,62.35,118639.0,0.05036572108912647,61.08449641063754
2022-10-28 12:55:00+00:00,61.97,61.98,61.79,61.88,4729,61.884,1593,-0.09999999999999432,56.339371627787656,0.2927174419785459,-0.07312468742826944,0.3658421294068153,50.75757575757533,57.45392521708317,0.24299368216427197,10.364469570426781,56.83632735595889,-0.017499999999557758,61.78932855362374,31.108478718335114,27.353995509002964,20.42047477498368,61.20456670886246,61.85099999999959,62.497433291136716,2.0902921250655058,0.5224307754551148,61.69092815048923,0.28887605950803147,61.02,61.685,62.35,113910.0,0.047895264265252244,61.0923058190711
2022-10-28 13:00:00+00:00,61.88,61.9,61.76,61.76,3849,61.841,1269,-0.12000000000000455,53.160360799041875,0.2565301829581301,-0.08744955715894814,0.34397974011707827,44.76911976911929,51.08952937900316,-0.17779214481977723,-20.617509648593035,58.51219311953568,-0.11899999999956634,61.786535358040524,29.788566511439182,26.370894824108564,20.456705698186703,61.3211221167749,61.881999999999586,62.44287788322427,1.8127335355182053,0.3912419230205986,61.69769982440644,0.2782420552574578,61.1,61.725,62.35,110061.0,0.037296303276647215,61.097944977911595
2022-10-28 13:05:00+00:00,61.76,61.92,61.73,61.92,5404,61.825,1722,0.1600000000000037,56.67096931450498,0.2380184537203931,-0.08476902911734813,0.3227874828377412,36.73298923298885,44.08656158656177,-0.4501607717041778,-17.30597680643179,58.22291390186495,0.06300000000044292,61.79924627632238,28.42292553839377,25.054825235186534,20.223782160361903,61.42897039236605,61.91449999999959,62.40002960763314,1.568387397567769,0.505663918238907,61.700697753933696,0.2719390513104969,61.21,61.78,62.35,115465.0,0.05457370856522501,61.1062618443917
2022-10-28 13:10:00+00:00,61.92,61.92,61.77,61.8,5039,61.829,1556,-0.12000000000000455,53.43615041900661,0.21122985156866037,-0.0892461050152647,0.30047595658392506,26.330891330890577,35.94433344433352,-0.6590580292557546,-42.61383385471333,48.56796351656525,-0.02949999999956532,61.79931805952977,27.15483034913731,24.035011937039293,19.400608109360928,61.558562912733976,61.94199999999959,62.3254370872652,1.2380520075735846,0.31483272652075844,61.70748167264318,0.26322911907403274,61.21,61.78,62.35,110426.0,0.06501513284953443,61.11358454360422
2022-10-28 13:15:00+00:00,61.81,61.84,61.58,61.6,6509,61.659,2220,-0.19999999999999574,48.47024982781188,0.17188003675953922,-0.10287673585950868,0.2747567726190479,17.27605727605669,26.77997927997932,-0.6611836800516024,-109.9395473077447,36.3964274460297,-0.2069999999995602,61.7803353871936,25.349042920756837,22.337798598550798,23.190918593187504,61.52239750381291,61.930999999999585,62.33960249618626,1.31954108987963,0.09496086895127138,61.69331413219277,0.2629984677116022,61.47,61.91,62.35,103917.0,-0.044406119800101215,61.12080581310691
2022-10-28 13:20:00+00:00,61.6,61.78,61.57,61.77,5441,61.684,1828,0.1700000000000017,52.51012111861323,0.1526529164759296,-0.09768308491449462,0.2503360013904242,14.541014541014098,19.382654382654405,-0.5954296749275834,-85.96526520485729,33.08123071031302,-0.024999999999558042,61.77935106460374,23.716980091163105,21.045166067657583,22.124477659650577,61.50757992339835,61.921999999999585,62.33642007660082,1.3385229049489182,0.3166112013127189,61.69935015629031,0.25921286287505924,61.47,61.91,62.35,109358.0,0.008309512918722126,61.12705640166883
2022-10-28 13:25:00+00:00,61.77,61.94,61.73,61.82,5043,61.845,1574,0.04999999999999716,53.66082494262615,0.13983790296055787,-0.08839847874389309,0.22823638170445096,20.82833452696455,17.54846878134573,-0.5949509567454547,-38.79635341696538,42.10872991761267,0.03700000000043957,61.783222391784335,22.569798265211382,24.28015717813568,20.826588711460083,61.526612127546585,61.928999999999576,62.33138787245257,1.2995135476206416,0.3645585423150279,61.70393702338452,0.2556976583839837,61.47,61.91,62.35,114401.0,0.03849574166007842,61.133939495141306
2022-10-28 13:30:00+00:00,61.82,61.86,61.78,61.83,3264,61.821,1147,0.00999999999999801,53.90140788679496,0.129001776668332,-0.07938768402889515,0.20838946069722716,31.834679779884976,22.40134294928849,-0.6587403598971808,-50.75354609929554,43.77982291734484,0.05750000000043798,61.78767740209059,21.504557998256214,23.709542347683715,20.33713716881586,61.58759266949297,61.944999999999574,62.30240733050618,1.1539505384021507,0.33911913636946117,61.70662005411266,0.24314782564227042,61.51,61.93,62.35,117665.0,0.07725675851434594,61.138281077757576
2022-10-28 13:35:00+00:00,61.83,61.94,61.8,61.87,4559,61.859,1529,0.03999999999999915,54.909831644522676,0.12223271160555527,-0.06892539927333752,0.19115811087889278,36.986301369862545,29.883105225571303,-0.338273195876293,-36.889097744362765,42.775010231552415,0.11150000000044002,61.79551764951053,20.87381446090456,25.127529337206948,19.474590451979555,61.606422223075135,61.951999999999565,62.297577776923994,1.1156307364554225,0.3813581117261788,61.707560696003775,0.23578012381067973,61.57,61.96,62.35,122224.0,0.03262873293121761,61.144661375104796
2022-10-28 13:40:00+00:00,61.88,61.93,61.73,61.78,4886,61.824,1696,-0.0899999999999963,52.145806454106534,0.1083568604981906,-0.06624100030456176,0.17459786080275236,35.570776255707244,34.79725246848553,-0.3226847370119357,-60.941828254854165,35.83034292583221,0.027000000000448665,61.79403977812857,19.896109814297482,23.588390620294984,20.425569699107093,61.59548437548569,61.94749999999957,62.299515624513454,1.1364966286416225,0.2620844241915674,61.70985920212368,0.23322440068134567,61.57,61.96,62.35,117338.0,0.02285075115779921,61.15085227764397
2022-10-28 13:45:00+00:00,61.79,61.79,61.59,61.61,3877,61.68,1412,-0.1700000000000017,47.30224582228795,0.08268937760212225,-0.0735267865605041,0.15621616416262635,26.122872561228206,32.89331672893328,-0.45241557602198057,-118.24324324324928,36.763121699172444,-0.13849999999955998,61.77651218021156,18.68862418234041,22.128675590736215,23.4933729315058,61.55680199348918,61.917999999999566,62.27919800650995,1.1666979117878082,0.07364105774665883,61.70552256046596,0.23085122920410642,61.57,61.96,62.35,113461.0,-0.10201972104289023,61.154589785455954
2022-10-28 13:50:00+00:00,61.61,61.83,61.6,61.8,3719,61.73,1099,0.18999999999999773,52.60133057413178,0.07679389239748957,-0.06353781741210943,0.140331709809599,30.253699788582832,30.64911620184004,-0.2904162633107443,-77.98557633541495,44.08425189192697,0.06550000000044065,61.778749115429505,17.35856564381228,21.791450850439755,21.821022132025707,61.55909935001202,61.89749999999956,62.2359006499871,1.0934226745427313,0.3559399930184047,61.706198555824734,0.23079042711809858,61.57,61.96,62.35,117180.0,-0.09126143696077024,61.15867987852907
2022-10-28 13:55:00+00:00,61.8,61.81,61.62,61.64,4014,61.709,1256,-0.1599999999999966,48.20535650083195,0.058536245671383824,-0.06543637131057214,0.12397261698195597,25.680056377730143,27.35220957584767,-0.3878474466709747,-99.94336252342401,45.20282268199483,-0.08499999999955321,61.76553491396003,16.123511286607588,20.49363955063108,20.521449685441837,61.52703977510117,61.878999999999564,62.230960224897956,1.1375756715473553,0.1604729979523092,61.70341607508978,0.22787682518109187,61.57,61.935,62.3,113166.0,-0.02165582326790878,61.162634183815676
2022-10-28 14:00:00+00:00,61.64,61.75,61.63,61.7,4897,61.694,1758,0.060000000000002274,49.89635666838128,0.04835106666179456,-0.060497240256129126,0.10884830691792369,33.82491964454497,29.91955860361993,-0.09715025906734676,-92.74563820018537,44.560246292169445,-0.03199999999955594,61.75929349358289,14.976675097774661,19.695807419358896,19.72253488561426,61.51829068522711,61.85699999999956,62.19570931477201,1.0951365723279622,0.26823784709754694,61.703369043184836,0.22017133766815652,61.57,61.935,62.3,118063.0,-0.06378403992031281,61.16740936257054
2022-10-28 14:05:00+00:00,61.7,61.88,61.54,61.64,7317,61.704,2203,-0.060000000000002274,48.201609089570525,0.03503389146440128,-0.05905153236281793,0.09408542382721921,24.328795613537594,27.944590545271513,-0.45219638242893767,-91.98542805100733,42.871674554170745,-0.08799999999956754,61.74793220847975,14.640560572541709,21.66425772295716,17.628473145118566,61.514954295984985,61.82949999999956,62.14404570401414,1.0174615806842344,0.19877191520825888,61.70287157458193,0.228730527834717,61.54,61.92,62.3,110746.0,-0.14027704525566298,61.17429789715743
2022-10-28 14:10:00+00:00,61.63,61.79,61.62,61.79,4457,61.723,1150,0.14999999999999858,52.54146404774064,0.036166772532375546,-0.04633492103587493,0.08250169356825048,39.73577235772368,32.62982920526937,-0.016181229773459815,-57.77777777779096,49.00507740370193,0.06950000000042422,61.751938664815015,14.328454227682538,20.49265680373953,16.675127057505414,61.55496032075131,61.80699999999956,62.05903967924781,0.8155700139086202,0.46627515149545523,61.703385544731944,0.22453549013223734,61.54,61.905,62.27,115203.0,-0.10988769669193456,61.178779133064275
2022-10-28 14:15:00+00:00,61.78,61.92,61.75,61.84,4749,61.85,1489,0.05000000000000426,53.927158173597064,0.0406308044513608,-0.03349671129351174,0.07412751574487254,54.16666666666692,39.41041154597668,0.3896103896103842,31.885268727354592,48.51022698095277,0.12100000000042854,61.76032545864216,14.724449162135928,23.573384335812378,15.75741677930976,61.57531841243269,61.79499999999956,62.01468158756643,0.7110011734505031,0.6024209641300615,61.70419143272695,0.22064009797993478,61.54,61.83,62.12,119952.0,-0.062152528094333026,61.184350682970695
2022-10-28 14:20:00+00:00,61.83,61.88,61.73,61.74,3389,61.8,1198,-0.10000000000000142,50.73644509106868,0.03568802826878681,-0.03075158998086859,0.0664396182496554,62.5000000000004,52.13414634146428,-0.04856726566294656,-2.993776097073517,49.72424866869654,0.02650000000042496,61.75838970067624,14.94300690181761,22.4018696660067,15.636948318891104,61.57942200531802,61.78299999999956,61.9865779946811,0.6590097427497519,0.39438937133941065,61.70466635520775,0.21559437669565412,61.54,61.769999999999996,62.0,116563.0,-0.031584043506710256,61.18794893202163
2022-10-28 14:25:00+00:00,61.73,61.77,61.63,61.68,3264,61.682,1092,-0.060000000000002274,48.86816418027114,0.026622456863421462,-0.03185372910898715,0.05847618597240861,53.33333333333375,56.66666666666763,-0.22646392753153943,-78.56865033062888,52.28634799083864,-0.03899999999958226,61.75092401489755,14.424489796652681,21.336102483740515,18.29123038740451,61.570423282097835,61.77249999999956,61.974576717901286,0.6542610964481832,0.2711265281818724,61.70395786735706,0.2101947783602503,61.54,61.769999999999996,62.0,113299.0,-0.05437572185288481,61.19085611211567
2022-10-28 14:30:00+00:00,61.69,61.74,61.63,61.7,3572,61.683,1362,0.020000000000003126,49.53523785353098,0.02081185297758026,-0.030131466395862685,0.050943319373442944,41.66666666666699,52.500000000000995,-0.21025392204431226,-73.85620915034859,44.975898982316394,-0.03349999999959152,61.74607410871683,13.943009627570962,20.510440301144445,17.583398335344352,61.578247399685715,61.75849999999956,61.9387526003134,0.5837337380727957,0.33772772238042975,61.70390844690369,0.20303800847737524,61.54,61.76,61.98,116871.0,-0.09270843179195969,61.19397867898687
2022-10-28 14:35:00+00:00,61.7,61.8,61.69,61.77,3662,61.743,1259,0.07000000000000028,51.90048143467071,0.02160625901600355,-0.023469648285951515,0.045075907301955064,44.16666666666709,46.38888888888989,-0.16162922256343082,-5.909213000289117,43.69557316453202,0.02750000000040842,61.748352765029516,13.867245821755237,21.872091360143553,16.879932992498777,61.581407459587076,61.75299999999955,61.92459254041203,0.5557383136446078,0.5495359529021071,61.70580140730667,0.19639243644327697,61.54,61.739999999999995,61.94,120533.0,-0.07274912769602296,61.19754322066145
2022-10-28 14:40:00+00:00,61.77,61.78,61.65,61.67,2691,61.722,999,-0.10000000000000142,48.40981981099794,0.014005223758175589,-0.024856546835023578,0.03886177059319917,43.33333333333392,43.055555555556616,-0.17805114923923337,-57.96316359697185,44.124103771543595,-0.08799999999959596,61.740890596931465,13.483577595957895,20.812358177229406,17.55288874688991,61.57319740469964,61.74849999999956,61.92380259529948,0.5677954777846242,0.2761014323112124,61.70489825923908,0.19165011955447167,61.54,61.739999999999995,61.94,117842.0,-0.051560348378028344,61.19988519165805
2022-10-28 14:45:00+00:00,61.68,61.7,61.61,61.64,2882,61.659,1235,-0.030000000000001137,47.38028746848578,0.00549723062160723,-0.026691631977273547,0.03218886259888078,38.547008547008886,42.015669515670574,0.0486933939295664,-104.41767068274771,37.46028492883473,-0.1319999999995929,61.731281968652276,12.816034653713448,20.08675392062529,18.49043878877794,61.57196077420594,61.73449999999956,61.89703922579317,0.5265750133025027,0.2093009409324139,61.70462813120894,0.18438939672915253,61.54,61.739999999999995,61.94,114960.0,-0.12601440559708868,61.202120944720484
2022-10-28 14:50:00+00:00,61.64,61.73,61.56,61.61,4923,61.629,1566,-0.030000000000001137,46.31943625690183,-0.0036243848628458863,-0.028650597969381332,0.025026213106535446,25.520692757534785,35.80034487929314,-0.307443365695792,-113.6363636363848,37.44547249242712,-0.17849999999958754,61.719731304971106,11.986601509966059,18.756537526543237,19.21368789301112,61.55677396181959,61.724999999999554,61.89322603817952,0.5450823432319731,0.15819797801893035,61.702627527101,0.1833615826770698,61.54,61.739999999999995,61.94,110037.0,-0.11474579879123216,61.20574886979388
2022-10-28 14:55:00+00:00,61.61,61.74,61.61,61.74,4696,61.689,1220,0.13000000000000256,51.397754370681334,-0.000359275799524994,-0.020308391124848352,0.01994911532532336,32.231219073324134,32.09964012595655,0.16223231667749083,-43.68745188607912,44.97985233668655,-0.05899999999959249,61.72166165687862,11.137418040124434,18.184333385418153,18.22002164209405,61.57381024078472,61.73199999999956,61.8901897592144,0.5125048895705416,0.5252860869128012,61.703422935046035,0.17955004105727929,61.54,61.739999999999995,61.94,114733.0,0.002432945568888348,61.209657302545324
2022-10-28 15:00:00+00:00,61.74,61.79,61.64,61.69,4926,61.71,1548,-0.05000000000000426,49.45970132814358,-0.0017856515955045893,-0.01738781353666236,0.01560216194115777,36.84210526315737,31.53133903133938,-0.016207455429506634,-32.14010777521911,46.09501556135932,-0.11699999999959942,61.718646260985416,10.732218363592093,19.099072633833046,17.119845461468504,61.569810240807726,61.72799999999957,61.88618975919141,0.5125381000254118,0.3798910871547427,61.70308528591828,0.1774393238389021,61.54,61.739999999999995,61.94,109807.0,-0.07497935297737729,61.21377365776345
2022-10-28 15:05:00+00:00,61.69,61.71,61.56,61.67,4366,61.632,1833,-0.01999999999999602,48.66916813049617,-0.004478274779302183,-0.016064349376367963,0.011586074597065779,42.10526315789437,37.05952916479257,0.04866969500325613,-94.66506217409714,45.826083270390015,-0.11799999999958999,61.71401328374871,10.233605328113596,17.932936018538783,19.330940993933645,61.56629559050281,61.720499999999575,61.87470440949634,0.49968619663406705,0.3362563036803656,61.70129945579028,0.17547937213612327,61.54,61.739999999999995,61.94,105441.0,-0.04279371255258765,61.21692823951984
2022-10-28 15:10:00+00:00,61.67,61.81,61.65,61.8,4295,61.744,1576,0.12999999999999545,53.834349997102095,0.003833525002960414,-0.0062020396752842915,0.010035564678244705,47.36842105263076,42.10526315789479,0.01618384851918009,41.015624999971486,45.27907209585294,0.04800000000040683,61.722202494820266,10.014685085121384,20.853891794516525,18.06397793406495,61.56854734993796,61.718999999999575,61.86945265006119,0.48754078990786504,0.7691876811982024,61.70274376005973,0.174373702697829,61.54,61.739999999999995,61.94,109736.0,-0.007719596467018882,61.22074619907075
2022-10-28 15:15:00+00:00,61.81,61.85,61.73,61.76,4136,61.793,1318,-0.03999999999999915,52.09725535216928,0.007111048763952965,-0.0023396127314333926,0.009450661495386358,52.72904483430702,47.40090968161133,-0.1293661060802198,91.21785540997931,55.236198068395915,0.0700000000004124,61.725802257218334,10.09900611657281,21.481299415712584,17.155806090821873,61.57825577680484,61.71349999999958,61.848744223194316,0.4382970442277304,0.6719112243835555,61.70390174057777,0.17048986679084152,61.54,61.735,61.93,105600.0,-0.03216853753391788,61.22455333301512
2022-10-28 15:20:00+00:00,61.76,61.91,61.75,61.89,6208,61.852,1792,0.13000000000000256,56.95821811793257,0.01996824203808245,0.008414064434156874,0.011554177603925577,71.8810916179325,57.32618583495738,0.24295432458698585,181.71296296293616,56.60235336404925,0.2855000000004111,61.74144013748325,10.592643349927512,22.55983262443096,16.00071198728163,61.56565072577664,61.71899999999958,61.87234927422252,0.4969272808144685,1.0575507313840236,61.71301073758063,0.16974059059149546,61.54,61.730000000000004,61.92,111808.0,0.050833866076262765,61.23087942680033
2022-10-28 15:25:00+00:00,61.89,61.96,61.88,61.9,4715,61.923,1452,0.00999999999999801,57.31702266144375,0.03061170409572611,0.015246021193440427,0.015365682902285684,77.4074074074063,67.33918128654922,0.3566796368352776,215.62809099898615,56.58115340849594,0.34650000000041103,61.75654107677056,11.380021979289356,23.957180089967917,15.440910769325608,61.56963725287002,61.733499999999594,61.89736274712917,0.5308713976352508,1.0080471398076252,61.71916049596107,0.16333054840638853,61.54,61.75,61.96,116523.0,0.058908421432367554,61.23608208323767
2022-10-28 15:30:00+00:00,61.88,62.02,61.85,61.98,7034,61.933,2213,0.0799999999999983,60.177084443669436,0.04498351392327038,0.023694264816787755,0.021289249106482624,89.32367149758335,79.537390174308,0.4538087520259193,202.72904483427487,64.69864829256042,0.4835000000004115,61.77782287898289,12.485857805500599,24.797576809649918,14.296290302458317,61.54809063835596,61.742499999999595,61.93690936164323,0.6297424355788557,1.1108244942333427,61.751423683733435,0.16380693780593233,61.54,61.78,62.02,123557.0,0.06755404635820479,61.24411012171207
2022-10-28 15:35:00+00:00,61.98,62.04,61.83,61.95,7897,61.926,2545,-0.02999999999999403,58.5915643389142,0.053337683857407114,0.025638747800739593,0.027698936056667522,85.85144927536146,84.19417606011766,0.29140359397765714,160.2245735262017,60.13305268930789,0.4795000000004208,61.794220700032135,13.300117652033082,22.57166829804442,13.867897412773592,61.54980778137891,61.7579999999996,61.966192218620286,0.6742194326911154,0.9611123347271108,61.7759855498605,0.16710644224836582,61.54,61.79,62.04,115660.0,0.11044253931661158,61.252785989850814
2022-10-28 15:40:00+00:00,61.94,62.0,61.92,61.98,5514,61.958,1967,0.02999999999999403,59.73408194077297,0.06166829923193262,0.02717549054021208,0.03449280869172054,86.68478260869482,87.28663446054718,0.5026755310523656,151.29573170729566,66.53231010360514,0.5640000000004122,61.81191396669574,14.056216080956101,21.769969447010784,13.375338454557989,61.54452692490097,61.77199999999959,61.999473075098216,0.736492505013999,0.957196966960208,61.80982664554995,0.1608845535163396,61.54,61.79,62.04,121174.0,0.13021897777113364,61.25894680854948
2022-10-28 15:45:00+00:00,61.98,62.04,61.88,61.97,8361,61.962,3040,-0.00999999999999801,59.14824150816628,0.06669464120078317,0.0257614660072501,0.04093317519353307,84.72222222222177,85.75281803542664,0.5353666450356842,127.60966455545858,57.17256008033137,0.6150000000004141,61.82696977939138,14.758307479241763,20.22291354836565,12.424836603700303,61.55395576131845,61.78849999999959,62.023044238680725,0.7591841157533847,0.8869206104166133,61.82683113967853,0.16082137112231512,61.56,61.8,62.04,112813.0,0.17118598885512323,61.26804529228436
2022-10-28 15:50:00+00:00,61.98,62.1,61.91,62.0,12097,62.035,4663,0.030000000000001137,60.402902622587305,0.07226576791483552,0.025066074177041965,0.047199693737793556,84.79938271604861,85.40212918232237,0.6330141210842299,130.79504929723439,65.37219801510768,0.698500000000422,61.84344884802078,15.849547781816103,21.168968445969806,11.389741278420242,61.54697619181306,61.798999999999594,62.05102380818613,0.8156242275329292,0.8987718490699796,61.85892892181305,0.16290555889929295,61.56,61.83,62.1,124910.0,0.10926171976839347,61.281534718757314
2022-10-28 15:55:00+00:00,62.0,62.14,61.97,62.0,22058,62.032,8538,0.0,60.402902622587305,0.07580706926727032,0.022885900423581414,0.05292116884368891,80.92007237122115,83.48055910316448,0.421120829284094,130.67646504615962,74.78804503143355,0.7730000000004225,61.85835848154261,17.1368557626268,21.34436849351949,10.543391295789084,61.54053424255199,61.8069999999996,62.0734657574472,0.8622510636258255,0.862147845653962,61.890097634197204,0.16341230469220072,61.56,61.85,62.14,124910.0,-0.026987618001184443,61.30597785300984
2022-10-31 09:30:00+00:00,60.75,61.86,60.62,61.36,28679,61.147,7747,-0.6400000000000006,34.32221368979755,0.026663563839491644,-0.02100608400335781,0.04766964784284945,68.67592032443758,78.13179180390308,-0.5349327281569116,-241.59021406728178,60.70212992241299,0.20750000000042235,61.81089576901474,19.86064619564099,12.939059435980976,44.91489460947477,61.45841844727994,61.78799999999959,62.117581552719244,1.0668141151021382,-0.1493081855883728,61.83255794776852,0.2503114257856151,60.62,61.379999999999995,62.14,96231.0,0.03583383474537433,61.279999999999994
2022-10-31 09:35:00+00:00,61.34,61.41,60.76,60.96,14956,61.069,5617,-0.3999999999999986,26.593579545914974,-0.04405187276449141,-0.07337721648587268,0.02932534372138128,48.971566848154445,66.18918651460503,-1.1512891195070596,-278.9270513708813,52.69514569685666,-0.09949999999957271,61.72985807672762,22.389880169154164,10.78478585112946,37.4368417029,61.26391803977659,61.75199999999959,62.24008196022259,1.5807810604450134,-0.3113391443905586,61.67957376964209,0.2788606096580711,60.62,61.379999999999995,62.14,81275.0,0.0026076540392150254,61.19888193728275
2022-10-31 09:40:00+00:00,60.94,61.07,60.4,60.46,19421,60.67,5796,-0.5,20.407538697729912,-0.13883972910362985,-0.1345320582600089,-0.004307670843620947,24.833635813671787,47.493707662088575,-2.168284789644004,-308.1466295699711,44.40172511597082,-0.5089999999995598,61.60891921227737,25.28405894562735,9.102483086850944,39.978596859665664,60.944238644136846,61.689999999999586,62.435761355862326,2.4177706463373156,-0.3246605903685163,61.294039366353815,0.30679913753963756,60.4,61.269999999999996,62.14,61854.0,-0.095124109807254,61.02777515224562
2022-10-31 09:45:00+00:00,60.46,60.47,59.98,60.06,14920,60.169,5662,-0.3999999999999986,17.000530821166496,-0.24343033188667818,-0.19129812883444577,-0.0521322030522324,9.840133539467827,27.88177873376532,-2.752590673575128,-289.67220775753566,41.56693743235653,-0.8179999999995644,61.46140309682238,28.43953496955568,8.10654081303741,44.98273754498023,60.57638570679453,61.60449999999959,62.63261429320465,3.337789587465409,-0.2511324422816565,60.86862864461419,0.3198849134296636,59.98,61.06,62.14,46934.0,-0.15271740701543352,60.863647660818714
2022-10-31 09:50:00+00:00,60.06,60.67,59.96,60.65,15056,60.319,5520,0.5899999999999963,34.39769023849092,-0.27553487444448166,-0.17872213711379942,-0.09681273733068226,12.934451904186872,15.86940708577613,-2.0035546938116044,-178.73015873016118,45.15725838041108,-0.1479999999995627,61.38412661141072,30.364159172600846,11.03235876238763,38.42266396187061,60.44536147080002,61.55349999999959,62.66163852919915,3.6005703305240866,0.09233436245005888,60.83885580028517,0.34775027675611625,59.96,61.05,62.14,61990.0,-0.06161907392406084,60.79292806059564
2022-10-31 09:55:00+00:00,60.65,60.79,60.43,60.5,11304,60.603,3940,-0.14999999999999858,32.530788138229696,-0.3095138194747378,-0.1701608657152444,-0.13935295375949336,20.04190735077545,14.272164264810684,-2.2617124394184174,-127.05058686251763,47.312909940359496,-0.19449999999956447,61.29992407699065,31.585939946987086,12.677258609228993,35.58864279095458,60.29839691599734,61.496499999999585,62.694603084001834,3.8964919434512746,0.08413428138804653,60.78940506350629,0.3486252569878222,59.96,61.05,62.14,50686.0,-0.08802656895108368,60.76913666743342
2022-10-31 10:00:00+00:00,60.49,61.09,60.43,61.09,14884,60.789,4855,0.5900000000000034,45.14249222914769,-0.28554274997451046,-0.11695183697201367,-0.1685909130024968,36.08562691131454,23.020662055426254,-1.4359470797031149,-75.46526979259797,49.71679912876431,0.5075000000004408,61.27993130775344,31.450064036054076,16.843759877647628,31.064774600473285,60.260864104410565,61.47049999999958,62.6801358955886,3.9356631086099023,0.3427212678678409,60.804815868755746,0.3708663100601209,59.96,61.05,62.14,65570.0,-0.005492684862702042,60.781728932505736
2022-10-31 10:05:00+00:00,61.09,61.09,60.46,60.65,12842,60.728,3856,-0.44000000000000483,39.25006929289946,-0.2986076641840256,-0.10401340094522307,-0.19459426323880255,36.08562691131454,30.73772039113548,-2.098466505246177,-81.4348521183057,45.2358940396843,0.185500000000431,61.21993784987216,31.323893547330567,14.89713381876478,27.474632008209696,60.16242271881818,61.415999999999585,62.66957728118099,4.082249841023237,0.19447436089553016,60.79293358401632,0.389375859341541,59.96,61.05,62.14,52728.0,-0.04907176079696518,60.777022837758025
2022-10-31 10:10:00+00:00,60.64,60.79,60.39,60.47,11821,60.6,3620,-0.17999999999999972,37.11569543167484,-0.319799746095363,-0.10016438628524835,-0.21963535981011464,35.626911314984255,35.93272171253842,-2.4362697644401354,-90.89197635453195,40.62947100535505,0.11450000000043303,61.148515197503386,31.365476404207072,13.806145588606398,26.74414208622147,60.04330643826546,61.354999999999585,62.66669356173371,4.275751158778039,0.16264986509899007,60.76360706825574,0.39013472653143083,59.96,61.05,62.14,40907.0,-0.07124456405031275,60.7583713155828
2022-10-31 10:15:00+00:00,60.45,60.68,60.36,60.6,8871,60.554,2958,0.13000000000000256,39.66744085062452,-0.3223884171530145,-0.08220244587431985,-0.24018597127869462,28.134556574923064,33.282364933741256,-2.210747135710822,-81.49350649350886,40.470468010125856,0.327500000000434,61.09627565488402,31.474018566349987,12.986751995727424,25.71328494742675,59.958648183937534,61.30149999999958,62.64435181606162,4.38113852372961,0.23880215537975452,60.75130434501995,0.3851251032077572,59.96,61.05,62.14,49778.0,-0.05967778963777658,60.746076829412
2022-10-31 10:20:00+00:00,60.6,60.64,60.15,60.31,11401,60.375,3671,-0.28999999999999915,36.143973101740876,-0.34387653929615425,-0.0829524544139677,-0.26092408488218655,22.93577981651333,28.89908256880752,-2.7258064516129,-90.24730059212906,36.64677851496002,0.09250000000044167,61.02139225918078,32.04358208080933,11.829040322727403,27.24158428115252,59.83848856688188,61.22699999999958,62.61551143311728,4.535618054510947,0.1697902595081317,60.72655989131821,0.39261616726434617,59.96,61.05,62.14,38377.0,-0.08977793873006536,60.71972578761942
2022-10-31 10:25:00+00:00,60.32,60.43,60.17,60.27,8771,60.277,2874,-0.03999999999999915,35.67329283220397,-0.3599840248579156,-0.07924795198058321,-0.2807360728773324,19.877675840978227,23.64933741080551,-2.790322580645155,-88.7920352091621,36.61561231887488,0.0810000000004365,60.94983109163975,32.572462487093006,11.255672565416578,25.921152051762938,59.72697728888687,61.15249999999958,62.57802271111228,4.6621894807660045,0.1904644194301436,60.71007114624185,0.3831435838883213,59.96,61.05,62.14,29606.0,-0.0879139793161951,60.69792961536533
2022-10-31 10:30:00+00:00,60.27,60.35,60.02,60.03,10761,60.151,3430,-0.240000000000002,32.904553684654466,-0.38764676682387744,-0.08552855515723606,-0.3021182116666414,11.162079510702993,17.991845056065486,-2.167535853976532,-96.1670088980163,30.92212358612959,-0.15399999999957004,60.86222813053121,33.38767189618495,10.556281631138926,27.13489367246006,59.59637355300316,61.059499999999574,62.522626446995986,4.792461277922101,0.14818488445992226,60.694889786270146,0.37934761361058394,59.96,61.05,62.14,18845.0,-0.14506059928011958,60.66485367318681
2022-10-31 10:35:00+00:00,60.02,60.09,59.85,60.09,10749,59.983,3661,0.060000000000002274,34.27788420186331,-0.40011590350007253,-0.07839815346674495,-0.3217177500333276,9.790497056004027,13.610084135895718,-1.4271653543307061,-100.74484006822013,21.211492070728507,-0.05699999999956873,60.78868259429014,34.479921664549614,10.06638541248991,29.16285210505584,59.50111853342757,60.96899999999956,62.43688146657155,4.815173175128341,0.2005889031175226,60.69182488386504,0.3693942126383995,59.85,60.995000000000005,62.14,29594.0,-0.09074063573719958,60.62865141571863
2022-10-31 10:40:00+00:00,60.09,60.27,59.95,60.16,10512,60.113,3384,0.06999999999999318,35.925658221533254,-0.39974139914666296,-0.062418919290668284,-0.3373224798559947,11.674367517856021,10.875648028188316,-0.49619583195501527,-83.44816182549896,29.377726356466017,0.04100000000042314,60.7288080615006,34.56792280161337,12.95166395373318,27.34092993348713,59.4469081092025,60.87799999999957,62.30909189079664,4.701507575140709,0.24914259363189176,60.67071243491108,0.3658660545927996,59.85,60.995000000000005,62.14,40106.0,-0.0912132238420272,60.60290408623976
2022-10-31 10:45:00+00:00,60.16,60.46,60.09,60.35,9455,60.328,2820,0.19000000000000483,40.30082571303044,-0.3797358313581327,-0.033930681201710444,-0.34580515015642227,24.04489134147245,15.1699186384448,0.48285048285048315,-60.24216951866349,35.87811956208159,0.27650000000041786,60.692731103262446,33.775261303868895,15.723253360685344,25.367532832744704,59.438461843159004,60.79799999999956,62.15753815684012,4.472312105136902,0.33523816608403584,60.66717526496207,0.36616133640759946,59.85,60.995000000000005,62.14,49561.0,-0.08036445309402332,60.58954625945843
2022-10-31 10:50:00+00:00,60.35,60.51,59.87,59.91,11790,60.228,4286,-0.44000000000000483,34.43655526568214,-0.39483419469922154,-0.039223235634239406,-0.35561095906498214,21.67769506479117,19.13231797470718,-1.2201154163231642,-81.97875121493632,37.5870439109834,-0.14399999999957913,60.61818528390412,33.59189550653661,13.85979026822421,26.435065247169003,59.39689489832014,60.694499999999564,61.99210510167899,4.27585729079054,0.19771234754540107,60.542291264929005,0.38572124094991384,59.85,60.995000000000005,62.14,37771.0,-0.12713952461146955,60.56385558645346
2022-10-31 10:55:00+00:00,59.91,60.02,59.72,59.73,12553,59.891,4183,-0.17999999999999972,32.361933097743076,-0.41652283612373253,-0.048729501647000295,-0.36779333447673224,15.297072443292672,20.339886283186065,-1.272727272727281,-117.80445016596718,38.155541728980594,-0.3184999999995739,60.53359620924658,33.76120042745007,13.077396064856153,27.765321188749194,59.36009458447321,60.58249999999956,61.804905415525916,4.035506674456689,0.1513022647103991,60.43174886254804,0.37959829516777743,59.72,60.93,62.14,25218.0,-0.1719480428879227,60.52491974734655
2022-10-31 11:00:00+00:00,59.72,59.81,59.59,59.64,11502,59.694,4074,-0.0899999999999963,31.345113639079386,-0.43594814964864526,-0.054523852137530415,-0.38142429751111484,2.967323339349979,13.314030282478576,-2.373547225405148,-137.196420962932,29.45835789238325,-0.38249999999956685,60.44849180836596,34.195567943406594,12.519267814688604,29.10226131617153,59.36251134311315,60.46449999999957,61.56648865688599,3.645076555289227,0.12590359036492915,60.33286098503838,0.36819841694150757,59.59,60.865,62.14,13716.0,-0.19302522464965785,60.48608520347815
2022-10-31 11:05:00+00:00,59.63,60.04,59.52,59.82,13977,59.798,4099,0.17999999999999972,35.69679127966354,-0.4318403679414047,-0.04033285634423189,-0.3915075115971728,7.723846865135955,8.662747549260171,-1.3685078318219301,-116.67589469975614,30.56432733403454,-0.19549999999957635,60.38863544566444,33.56508650625996,15.626727334368638,26.250485306433447,59.47324210124964,60.355499999999566,61.23775789874949,2.923537701617693,0.1965173104381856,60.27755748005532,0.37904138715997104,59.52,60.69,61.86,27693.0,-0.13677280954387552,60.44943994701485
2022-10-31 11:10:00+00:00,59.83,59.86,59.61,59.7,10645,59.743,3557,-0.11999999999999744,34.14304213582829,-0.4332734122683064,-0.033412720536906915,-0.3998606917313995,11.302193913658321,7.331121372715387,-1.2733586902596294,-122.80701754386195,21.76889815313563,-0.2979999999995755,60.323051117505926,32.97963945748094,14.872183029984557,24.982967562540615,59.47565936354523,60.27249999999957,61.0693406364539,2.644126712694313,0.14076882264250978,60.2280897126453,0.36982414521997314,59.52,60.465,61.41,17048.0,-0.1814451779117791,60.4213197269012
2022-10-31 11:15:00+00:00,59.7,59.92,59.61,59.86,7558,59.788,2569,0.1599999999999966,38.0169399070173,-0.41669504628774945,-0.013467483645079992,-0.40322756264266946,19.1149673169829,12.713669365259696,-1.221122112211226,-97.7578475336365,27.562192147761856,-0.14599999999958868,60.27895101107679,32.16411637519614,15.143715063848635,23.46965124316609,59.4675966729585,60.21749999999956,60.96740332704062,2.4906491536216753,0.26163594218859465,60.212283538314324,0.36555099198997526,59.52,60.30500000000001,61.09,24606.0,-0.14357849485674354,60.40460350956704
2022-10-31 11:20:00+00:00,59.86,59.99,59.64,59.89,9207,59.825,3036,0.030000000000001137,38.74451434636265,-0.3965644741230676,0.005330470815681498,-0.4018949449387491,23.37772447343654,17.931628568026557,-0.6964019233957952,-80.3647762895435,34.2865890804601,-0.1319999999995929,60.241908057640906,31.087778730465036,15.47684823939443,21.859671690816267,59.43481434652745,60.18899999999957,60.94318565347168,2.506058095240389,0.30177294634084295,60.207644406143665,0.36444020684783424,59.52,60.30500000000001,61.09,33813.0,-0.06298509679004063,60.38677881598574
2022-10-31 11:25:00+00:00,59.88,60.16,59.87,59.96,9185,60.011,3010,0.07000000000000028,40.49955076622153,-0.3706893594741132,0.024964468371708737,-0.3956538278458219,32.651306517719185,25.047999436046847,-0.5143520822963321,-41.56257517718729,40.43651232883647,-0.07049999999958345,60.215059671198915,29.354982815481332,17.965393209842922,20.59880167422233,59.425148235884045,60.18399999999957,60.9428517641151,2.5217724448874512,0.3524085924339573,60.204330505941925,0.359123049215846,59.52,60.30500000000001,61.09,42998.0,-0.03514957858908687,60.374867440108154
2022-10-31 11:30:00+00:00,59.97,60.0,59.83,59.91,5912,59.916,2053,-0.05000000000000426,39.62621669488641,-0.35018105757566076,0.03637821621612891,-0.38655927379178967,36.858735134596536,30.96258870858473,-0.19990004997502142,-55.05584289033899,42.01652726920753,-0.11899999999958766,60.18600636917997,27.890602005967576,17.334194707584576,20.70176611692668,59.41081795736093,60.14699999999957,60.88318204263821,2.44794268255655,0.3390343785416748,60.19639391327882,0.3456142599861428,59.52,60.30500000000001,61.09,37086.0,-0.1047656155586165,60.3659717603641
2022-10-31 11:35:00+00:00,59.9,60.09,59.89,59.94,5320,59.992,1561,0.030000000000001137,40.45588589807552,-0.3277294699620512,0.047063843063790745,-0.37479331302584196,40.367965367964636,36.62600234009409,-0.24962556165751826,-37.33622699139825,46.89944740752938,-0.10549999999958715,60.16257719116283,26.141829908254767,18.513222684589646,19.81952317596437,59.39617498666644,60.11899999999957,60.84182501333271,2.4046474935815327,0.3761802672169854,60.18070195374076,0.33521324141570424,59.52,60.30500000000001,61.09,42406.0,-0.08733276225652603,60.359277887446105
2022-10-31 11:40:00+00:00,59.95,60.18,59.94,60.18,5546,60.083,1745,0.240000000000002,46.759289180050764,-0.28725908684640444,0.07002738094354999,-0.35728646778995443,49.4949494949488,42.24054999917063,0.03324468085106336,2.9356060606066148,52.886533085924036,0.11450000000041172,60.16423650629018,24.40875227247485,19.504317157853325,18.784960039940305,59.502211106447895,60.073499999999584,60.64478889355127,1.901966402995306,0.5932102839758605,60.18067219726154,0.32841229560029694,59.52,60.30500000000001,61.09,47952.0,-0.13851542028287694,60.354750292298235
2022-10-31 11:45:00+00:00,60.18,60.28,60.06,60.26,7144,60.177,1874,0.0799999999999983,48.70844063589762,-0.24589614751823774,0.08911225621737334,-0.3350084037356111,61.27946127946069,50.38079204745868,-0.14913007456504035,43.91025641025431,59.84873486102753,0.1775000000004141,60.17335683902445,23.203491539550203,20.776001857938944,17.864407588478596,59.53889224437735,60.053999999999576,60.5691077556218,1.7154819183475818,0.6999581619107874,60.19144188838693,0.3206685602002756,59.52,60.155,60.79,55096.0,-0.08582774231759317,60.35134594026438
2022-10-31 11:50:00+00:00,60.26,60.42,60.21,60.36,7399,60.316,1952,0.10000000000000142,51.11751239581371,-0.20270984294467098,0.10583884863275206,-0.30854869157742304,75.42087542087496,62.06509539842879,0.7511266900350533,94.07783417935903,58.87098863228004,0.2710000000004129,60.19113237816498,22.612450461012454,22.9768968258305,17.007638898599673,59.54916944825605,60.04849999999957,60.54783055174309,1.6630908407154965,0.8119176254214369,60.229236833959014,0.31276366304311315,59.52,60.1,60.68,62495.0,-0.03332495506036104,60.35087042350488
2022-10-31 11:55:00+00:00,60.36,60.42,59.85,60.08,12117,60.148,3863,-0.28000000000000114,44.7760128298612,-0.1889005177893779,0.09571853903043614,-0.28461905681981403,72.05387205387153,69.58473625140304,0.5859701992298794,32.731877176325746,50.34805089874765,-0.0204999999995934,60.180548342149265,21.419191397823848,20.151824420587666,22.681939273093477,59.59122862382552,60.02249999999957,60.45377137617361,1.4370323667759541,0.5666633623016357,60.22329830764241,0.33113768711146224,59.52,60.08,60.64,50378.0,-0.06813203802952766,60.34262705102957
2022-10-31 12:00:00+00:00,60.08,60.18,59.94,60.17,6168,60.052,2129,0.09000000000000341,47.049846238576684,-0.16874904631114163,0.09269600840693792,-0.26144505471807955,71.21212121212072,72.89562289562305,0.8886653252850429,32.784636488343544,52.632912381794405,0.06200000000040973,60.17954373813505,20.311165124862995,19.087652493429985,21.484157746014382,59.598823866892566,60.01549999999958,60.43217613310659,1.3885617319093018,0.6853957879089111,60.21801085339095,0.3246278523177865,59.52,60.015,60.51,56546.0,-0.018457563610090735,60.338297795635405
2022-10-31 12:05:00+00:00,60.16,60.17,59.88,59.92,5379,59.975,1932,-0.25,41.89014103918572,-0.17098081029472212,0.07237139553868593,-0.24335220583340805,57.74410774410719,67.00336700336713,0.16716817118020977,-5.369127516772362,55.84544524507423,-0.19449999999958578,60.1548252868841,19.509829769086533,17.860330919449297,21.433071833301923,59.596423108356056,59.99799999999958,60.3995768916431,1.338634259953748,0.4028828580245886,60.21537033602507,0.3221544342950874,59.52,60.015,60.51,51167.0,-0.02903105243999211,60.33303228828525
2022-10-31 12:10:00+00:00,59.91,60.22,59.89,60.19,6436,60.083,2116,0.269999999999996,48.463536124703985,-0.1492423825292164,0.07528785864335333,-0.22453024117256973,63.70370370370305,64.21997755331098,0.82077051926297,45.09803921568826,64.09511369100908,0.06450000000040745,60.1581752595618,18.535953516715015,17.66247618490887,19.867577867945727,59.5959073276713,60.00599999999959,60.41609267232788,1.3668388905385875,0.7243395364220419,60.21447130162482,0.3227148318454382,59.52,60.015,60.51,57603.0,0.05637211445536433,60.32889196234919
2022-10-31 12:15:00+00:00,60.19,60.45,60.13,60.41,7829,60.329,2316,0.21999999999999886,53.117219923785655,-0.11296022536217976,0.08925601264831198,-0.20221623801049174,71.3756613756605,64.27449094115757,0.9188105579685857,128.02721088435743,62.041478435427045,0.2635000000004126,60.18215856817496,17.756190926996847,21.50453213465293,18.45955735196868,59.57659681198468,60.02199999999959,60.46740318801451,1.4841331112422695,0.9355604208062054,60.225069880240795,0.3225209152850498,59.52,60.015,60.51,65432.0,0.02953993261249147,60.32891540339215
2022-10-31 12:20:00+00:00,60.42,60.48,60.3,60.33,6578,60.388,1833,-0.0799999999999983,51.30305215256274,-0.0896285042157885,0.09007018703576258,-0.17969869125155108,84.14705345739748,73.07547284558767,0.7346802471197122,129.72459639126637,70.95673327720995,0.14950000000042252,60.196238704539255,17.148189414067268,21.305387106188057,17.69969143617785,59.56870025996455,60.030499999999584,60.49229974003462,1.5385503703451964,0.8242747602864535,60.23008982177718,0.31234084990754624,59.52,60.015,60.51,58854.0,-0.014456125852481017,60.32963292871152
2022-10-31 12:25:00+00:00,60.33,60.36,60.18,60.32,6071,60.264,1517,-0.00999999999999801,51.06825769101465,-0.07112497905305304,0.08685896975879842,-0.15798394881185146,86.31636562670992,80.61302681992329,0.6004002668445585,98.69717190975305,64.47215074258811,0.11400000000042354,60.20802549458313,16.03402583556009,20.401005066960973,19.778266807421293,59.571183442962905,60.028999999999584,60.48681655703626,1.5253179531116041,0.8178128832692062,60.23389641368487,0.3028879320570072,59.52,60.015,60.51,52783.0,-0.017481684089455767,60.32895136292336
2022-10-31 12:30:00+00:00,60.32,60.44,60.2,60.24,7181,60.329,2192,-0.0799999999999983,49.13105353337801,-0.06219914048904229,0.07662784665824734,-0.13882698714728964,75.59597490631968,82.01979799680969,0.550826239359048,92.29843561973368,63.76304603492411,0.014500000000424507,60.211070685575216,15.337920837696304,21.143967783848638,18.642004678908783,59.58227327376736,60.045499999999585,60.50872672623181,1.5429190405017021,0.7099403909425033,60.23394504530316,0.2983959369100777,59.52,60.0,60.48,45602.0,0.015799382601024172,60.32829536633325
2022-10-31 12:35:00+00:00,60.22,60.26,60.05,60.13,5109,60.143,1469,-0.10999999999999943,46.51808852637486,-0.06327206878802372,0.06044393468741274,-0.12371600347543646,63.39438339438357,75.10224130913838,0.31698365031698206,34.81141214337229,56.782189017791964,-0.11199999999958266,60.203349667901385,14.465686531502971,20.058109770102178,21.35288265173045,59.624479592431015,60.06549999999959,60.50652040756816,1.468464950990421,0.5731258677529403,60.23252085816715,0.2920819414165008,59.52,60.0,60.48,40493.0,0.08374454790558979,60.32594620206966
2022-10-31 12:40:00+00:00,60.13,60.17,59.85,59.98,6109,59.995,1826,-0.15000000000000568,43.14814298121467,-0.07535744487653773,0.03868684687911898,-0.11404429175565671,43.28856328856316,60.759640529756126,-0.3323363243602606,-29.06391981409948,56.65889649792376,-0.28649999999959164,60.18207827095839,14.436562203683875,18.499087807918134,24.55105338475398,59.684260122672534,60.082499999999584,60.480739877326634,1.3256434979471663,0.37130871889631234,60.22105361620487,0.29407608845817934,59.52,60.0,60.48,34384.0,0.12073013171067352,60.32098206346595
2022-10-31 12:45:00+00:00,59.98,59.98,59.83,59.95,4002,59.902,1390,-0.02999999999999403,42.48523428103013,-0.0863604324686591,0.02214708742959809,-0.10850751989825719,28.416768416768306,45.033238366572334,-0.5144374377696548,-67.95025200333735,51.76368633439105,-0.3319999999995815,60.15997557848616,14.48322102976345,17.80065570391448,24.12752894403628,59.70408962096056,60.08899999999959,60.473910379038614,1.2811342476627336,0.3194384880623211,60.216804977968145,0.283784939282595,59.61,60.045,60.48,30382.0,0.13105821554265068,60.317020940297525
2022-10-31 12:50:00+00:00,59.95,60.1,59.89,59.93,5733,60.005,1854,-0.020000000000003126,42.021724497883554,-0.09559228391583474,0.01033218878593796,-0.1059244727017727,18.16035816035788,29.955229955230436,-0.7123923127899223,-55.130656469087796,51.85406118490348,-0.37249999999957595,60.13807314243986,13.93470990987688,19.91951428525327,22.82808915979062,59.7506157335768,60.10049999999959,60.45038426642238,1.1643306342635857,0.256348003665926,60.20720310789964,0.2785145864766954,59.61,60.045,60.48,24649.0,0.1316123874225545,60.312225159201304
2022-10-31 12:55:00+00:00,59.93,60.06,59.89,60.01,4393,59.996,1479,0.0799999999999983,44.62419385115527,-0.09535407882270164,0.008456315103256853,-0.10381039392595849,20.51282051282043,22.363315696649526,-0.11651131824234051,-57.5483870967667,50.381238887030875,-0.2974999999995731,60.12587570030273,13.42537815569649,19.026189385510154,21.804324214121532,59.772941796261655,60.10799999999959,60.44305820373753,1.1148539420308081,0.3537567519519028,60.204543636225985,0.270763544585503,59.64,60.06,60.48,29042.0,0.11349069441775314,60.30878098765551
2022-10-31 13:00:00+00:00,60.02,60.18,59.99,60.02,5803,60.075,1767,0.010000000000005116,44.95679119026728,-0.09328307393409574,0.008421855993490199,-0.10170492992758594,24.102564102564042,20.925247591914772,-0.24929366794083085,-25.58398220244337,49.473283646344676,-0.28849999999956566,60.115792300273895,12.568307146465092,21.28634870858509,20.687638460340473,59.791794251842504,60.11449999999959,60.43720574815667,1.0736369699725892,0.3535817838088454,60.197591503657236,0.2649947199722526,59.83,60.155,60.48,34845.0,0.055305270095271176,60.30539816822587
2022-10-31 13:05:00+00:00,60.02,60.2,59.91,60.18,5969,60.057,2122,0.1599999999999966,50.11903186967207,-0.07783390401927193,0.019096820726651212,-0.09693072474592314,36.923076923076884,27.179487179487776,0.43391188251000745,-10.164940544681668,60.35631308239468,-0.13699999999957413,60.12190731929543,11.948495532357802,19.633563012923478,21.22328012383142,59.80968518101226,60.12549999999959,60.44131481898692,1.0505187282844366,0.5862847414430485,60.1964544710264,0.2667808114028064,59.83,60.155,60.48,40814.0,0.12509652606636476,60.30248044969221
2022-10-31 13:10:00+00:00,60.17,60.34,60.12,60.33,5023,60.23,1428,0.14999999999999858,54.433580505578384,-0.05287704549319017,0.03524294340218638,-0.08811998889537655,53.33333333333335,38.119658119658745,0.23259677687323954,75.22883295195612,67.35856012084173,0.014500000000424507,60.14172566983872,11.484367652890327,22.258351781859613,19.957300992508912,59.83496990531346,60.146499999999584,60.45803009468571,1.0359043159157355,0.7945140824761963,60.1970103317089,0.26343932487403493,59.83,60.155,60.48,45837.0,0.16520010325490492,60.30202531704167
2022-10-31 13:15:00+00:00,60.32,60.64,60.29,60.62,8388,60.505,2511,0.28999999999999915,61.387366758129545,-0.009587460659446378,0.06282602258874413,-0.07241348324819051,76.10003165558685,55.45214730399968,0.34762456546928444,180.91384252235025,74.87852070593166,0.30500000000041894,60.18727560604456,12.213947307404313,28.142133497104275,18.106813648166856,59.82169782623286,60.180499999999576,60.539302173766295,1.1924200489086052,1.1124544834644308,60.219734202099694,0.2696222302401754,59.83,60.235,60.64,54225.0,0.23984382846880814,60.30611317601702
2022-10-31 13:20:00+00:00,60.63,60.74,60.59,60.69,6175,60.662,2010,0.07000000000000028,62.860680045952385,0.030022185129496393,0.08194853470214952,-0.05192634957265313,89.65314520870014,73.02883673254077,0.5967180507210346,205.660244195081,74.81847694473103,0.36800000000042843,60.2351541197546,13.216384993843429,29.723129195514957,17.36373405356993,59.78403317677694,60.20599999999958,60.627966823222216,1.4017434249830336,1.0735048034156125,60.26721671256984,0.2610777852230199,59.83,60.285,60.74,60400.0,0.21163949351714645,60.31119057002027
2022-10-31 13:25:00+00:00,60.69,60.71,60.5,60.65,6864,60.604,2155,-0.03999999999999915,61.41852581414331,0.05752236704243785,0.08755897329207278,-0.03003660624963493,94.04874960430436,86.6006421561978,0.547082228116702,151.8956179222107,66.25686341939505,0.3130000000004287,60.27466325120654,13.666455399780249,27.9912097393886,18.84919443088968,59.76141056907138,60.22549999999958,60.689589430927775,1.541172529669993,0.9573471961550644,60.32180457461119,0.25742937199280425,59.83,60.285,60.74,53536.0,0.18954514144225887,60.315864919538605
2022-10-31 13:30:00+00:00,60.64,60.71,60.58,60.69,4818,60.654,1556,0.03999999999999915,62.34876899898343,0.08160345125294555,0.08931204600206438,-0.007708594749118836,93.04029304029223,92.24739595109958,0.7470119521912233,145.9049855996468,65.53781572594251,0.3345000000004319,60.31421913204401,14.084377919578724,26.94453302131508,18.14436555250465,59.73819051229855,60.241999999999585,60.74580948770062,1.6726187301252853,0.9446125082367055,60.4311210351742,0.24832727399331841,59.83,60.285,60.74,58354.0,0.19472770493348635,60.31948284113705
2022-10-31 13:35:00+00:00,60.69,60.69,60.51,60.57,3931,60.598,1399,-0.11999999999999744,57.84294702373084,0.0899677941386372,0.07814111111020483,0.011826683028432372,88.64468864468795,91.91124376309551,0.7317478795942023,107.53874441817904,67.28569939606143,0.19050000000043354,60.338579214706485,14.080738714000148,25.521512570309135,19.239945161573875,59.749111364742106,60.26649999999959,60.78388863525707,1.717002431724046,0.7932998323874785,60.45868048156967,0.24344675442236707,59.83,60.285,60.74,54423.0,0.21695641219876804,60.321783498515494
2022-10-31 13:40:00+00:00,60.57,60.6,60.42,60.48,6425,60.51,1806,-0.09000000000000341,54.652842958808435,0.0883162930474981,0.061191688015252585,0.027124605032245522,82.41758241758168,88.03418803418795,0.8336112037345744,71.62790697674927,58.79474594893944,0.07850000000043167,60.35204786092491,13.5907902370144,24.14807872087613,20.89528985986014,59.75856519040281,60.281999999999584,60.805434809596356,1.7366205819208897,0.6891353004903723,60.46175785864709,0.23891484339219796,59.83,60.285,60.74,47998.0,0.1505404916414639,60.3242268156361
2022-10-31 13:45:00+00:00,60.47,60.48,60.3,60.33,5458,60.369,1601,-0.14999999999999858,49.73009953847882,0.07405011648837245,0.03754040916490155,0.036509707323470905,69.23076923076857,80.09768009768007,0.633861551292747,26.753670473087986,58.52102372082396,-0.08999999999957708,60.34994806464635,12.709231743278004,22.825255909162866,23.402628934882575,59.80595695060558,60.302499999999576,60.799043049393575,1.646840676237312,0.5276914559915649,60.454384659018785,0.2347066402927552,59.83,60.285,60.74,42540.0,0.15260802252212796,60.324753772059346
2022-10-31 13:50:00+00:00,60.34,60.38,60.21,60.29,3959,60.283,1172,-0.03999999999999915,48.476161487393824,0.058838153469245924,0.017862756916620016,0.04097539655262591,58.974358974358324,70.2075702075702,0.6007008176205586,-1.48072213679411,60.13237768493042,-0.13549999999956697,60.34423872515622,12.313719691925694,21.62063962357862,24.961543128686984,59.81358199070887,60.30749999999957,60.80141800929027,1.6379986213678426,0.4822845090982782,60.44741623872925,0.2300847374147014,59.83,60.285,60.74,38581.0,0.10839477015227084,60.324493566693654
2022-10-31 13:55:00+00:00,60.3,60.45,60.29,60.43,4923,60.38,1354,0.14000000000000057,52.94801370074702,0.05741751972526288,0.013153698538109576,0.0442638211871533,56.34130575306989,61.515477986066266,0.699883352774533,30.017921146958976,65.72184621813389,0.0015000000004263825,60.35240646561753,11.580263707369,22.74427767939974,23.694098461768434,59.81367578888895,60.30849999999957,60.80332421111019,1.6409766819291536,0.6227708722333208,60.44673527705231,0.225078684742223,59.83,60.285,60.74,43504.0,0.09188186808750001,60.32516126894998
2022-10-31 14:00:00+00:00,60.43,60.58,60.38,60.5,5176,60.488,1440,0.07000000000000028,55.048769191938206,0.061234202464596876,0.013576305021954858,0.04765789744264202,61.94785606550257,59.087840264310934,0.7997334221925945,58.64323107386642,65.49613264723742,0.08850000000042257,60.36646299270157,11.243469119645974,25.44775898136395,22.17817236607221,59.81519924282647,60.316999999999574,60.818800757172674,1.663878366540458,0.6823432880326431,60.4481332801557,0.2232873501177782,59.83,60.285,60.74,48680.0,0.14164737532803445,60.32687373077296
2022-10-31 14:05:00+00:00,60.49,60.49,60.25,60.29,4905,60.38,1496,-0.21000000000000085,48.10921244995438,0.046774518542818555,-0.0007067031198587717,0.04748122166267733,60.359083392392584,59.54941507032236,0.18278497839814278,11.021069692060234,59.439557555478196,-0.08749999999957936,60.35918080292047,10.60609544451969,23.429847982691278,24.54293045840935,59.81356474531238,60.315499999999574,60.81743525468677,1.6643657258489133,0.4745983174508572,60.43665897326905,0.2251953965379369,59.83,60.285,60.74,43775.0,0.08294353154726002,60.32703747120889
2022-10-31 14:10:00+00:00,60.27,60.33,60.19,60.23,5800,60.251,1737,-0.060000000000002274,46.31281696598744,0.03012633862071823,-0.01388390643356728,0.04401024505428551,52.03401842664724,58.11365262818148,-0.16575501408917503,-18.337342956426582,52.016902261635735,-0.11349999999957561,60.346877869309,10.300113772612903,22.360529065304824,25.378775991400786,59.81274508474676,60.31499999999958,60.8172549152524,1.6654394935018602,0.41538161457634,60.410900606554854,0.21911001107094144,59.83,60.285,60.74,37975.0,0.10511770135431131,60.32614179978605
2022-10-31 14:15:00+00:00,60.23,60.3,60.11,60.27,4830,60.209,1554,0.04000000000000625,47.71449553721982,0.0199304559054454,-0.01926383131907209,0.03919428722451749,36.57805826480495,49.657053361282266,-0.5773672055427115,-27.636958299261124,45.03893239724304,-0.046499999999575437,60.33955616747004,10.387770910430904,20.96227393974068,26.424721565627912,59.82639531892888,60.32199999999957,60.81760468107026,1.6431971123990967,0.4475388328786291,60.39797598385019,0.21703072456587402,59.83,60.285,60.74,42805.0,0.146986727634278,60.325187915390266
2022-10-31 14:20:00+00:00,60.27,60.35,60.22,60.28,3597,60.294,1064,0.00999999999999801,48.07945259895107,0.01251282180196256,-0.021345172338043943,0.0338579941400065,30.311723082807173,39.64126659142046,-0.675564343384405,-14.762741652016558,44.001588587157784,-0.012499999999576517,60.333884151520515,10.181986861976782,21.733062323350982,25.260794453288486,59.8661666962709,60.33699999999957,60.80783330372824,1.5606785346592347,0.4394690227431143,60.38512992961834,0.21081424423974035,59.83,60.285,60.74,46402.0,0.15864682494925342,60.324891140504775
2022-10-31 14:25:00+00:00,60.27,60.38,60.26,60.32,3693,60.33,1146,0.03999999999999915,49.595031298750236,0.009749572042224486,-0.019286737678225613,0.0290363097204501,28.571428571428395,31.82040330634751,-0.5441055234954639,-9.942438513865266,40.261037310005456,0.0530000000004236,60.3325618513757,9.816100448202109,21.870108590879767,24.201117796650866,59.91912974447995,60.355499999999566,60.79187025551918,1.4459999685848544,0.4593235336843783,60.38132765399889,0.20432751250833064,59.89,60.315,60.74,50095.0,0.13642774811324088,60.32485579102762
2022-10-31 14:30:00+00:00,60.33,60.46,60.28,60.41,5167,60.38,1390,0.0899999999999963,52.92468929127475,0.014653013717165209,-0.011506636802627913,0.02615965051979312,36.77248677248624,31.885212808907937,-0.46136101499423265,7.616974972798818,39.370202193684705,0.16200000000041825,60.339936913149444,9.214016874458778,23.30276420154973,22.665220243749737,59.988988796703474,60.37949999999957,60.77001120329566,1.2935224812928086,0.5390513764304276,60.3817009665189,0.20258983304344988,59.89,60.315,60.74,55262.0,0.19267495885881136,60.32544118957668
2022-10-31 14:35:00+00:00,60.41,60.5,60.35,60.45,4646,60.431,1559,0.04000000000000625,54.36747857920919,0.021518638804742807,-0.0037128093720402502,0.025231448176783057,46.666666666666224,37.336860670194284,-0.1981178801386818,21.875126125038708,47.58501359287663,0.21750000000042036,60.35041911189712,8.880224501937434,23.484030574070324,21.44388808606414,60.049007447027094,60.401499999999565,60.753992552972036,1.1671648981315819,0.568795779643358,60.38349699661774,0.19883341639748905,59.91,60.325,60.74,59908.0,0.18974779210499584,60.32640369101657
2022-10-31 14:40:00+00:00,60.45,60.45,60.33,60.39,4557,60.385,1237,-0.060000000000002274,51.80276653996832,0.021866138359911247,-0.002692247853497448,0.024558386213408695,51.647509578543726,45.028887672566064,-0.14880952380951218,-7.770632368702069,40.5681086538337,0.16850000000042087,60.354188720287866,8.443852177007416,22.44216137306864,21.23194662024399,60.11373214354863,60.419999999999575,60.72626785645052,1.0137962808703944,0.451023263839671,60.383631368473196,0.19320245808338302,59.91,60.325,60.74,55351.0,0.23008085155787644,60.32695533606293
2022-10-31 14:45:00+00:00,60.38,60.48,60.23,60.29,5248,60.37,1724,-0.10000000000000142,47.7589828159887,0.013912001107016181,-0.008517108085114012,0.022429109192130193,47.22574087106087,48.51330570542427,-0.06630200563566557,-48.14385150812335,39.797104114657266,0.08350000000041291,60.348075508831876,8.25609023487783,20.410558163619044,22.93094685678943,60.13302948884017,60.425499999999566,60.71797051115896,0.9680367101948542,0.26835271449688014,60.38054350826641,0.1972594253631414,60.11,60.425,60.74,50103.0,0.15565974615255918,60.32701841873649
2022-10-31 14:50:00+00:00,60.3,60.42,60.23,60.39,4936,60.337,1378,0.10000000000000142,51.81010747306176,0.015498793844976433,-0.005544252277723007,0.02104304612269944,48.19500801054076,49.022752820049114,0.16586498590147603,-44.105933890887016,48.07119217136018,0.1920000000004194,60.35206831751456,8.081739860043212,19.00261279339683,21.349141978989667,60.13879152602322,60.42849999999957,60.71820847397593,0.9588471465495794,0.43355389390039883,60.38076438808287,0.1967408949800602,60.11,60.425,60.74,55039.0,0.1443012580897022,60.32719951500395
2022-10-31 14:55:00+00:00,60.38,60.45,60.18,60.28,4959,60.332,1601,-0.10999999999999943,47.45109979670996,0.007790454322361029,-0.01060207344027073,0.01839252776263176,44.159791576204775,46.52684681926947,-0.2482210822439157,-64.8698035632758,48.4366008185577,0.08450000000041769,60.34520466822746,8.230710949003862,17.18812416228221,21.078856300707667,60.128920807748806,60.41149999999958,60.69407919225035,0.9355145700761407,0.26732186302861605,60.38021587855118,0.20197368819577038,60.11,60.425,60.74,50080.0,0.06215400593616456,60.326980545030246
2022-10-31 15:00:00+00:00,60.29,60.3,59.99,60.01,7652,60.093,2273,-0.2700000000000031,38.8180764720817,-0.019876084669121497,-0.030614889945402603,0.010738805276281108,33.04483711984581,41.79987890219778,-0.809917355371903,-183.2600076041544,45.902511101239114,-0.1759999999995827,60.31328041411056,9.389461733101127,15.373090330912882,25.325112088597145,60.07425917179412,60.37749999999958,60.68074082820504,1.0044828891738231,-0.10595402369528782,60.36253209873876,0.2096898533246436,59.99,60.35,60.71,42428.0,-0.024653486002213815,60.323811957111346
2022-10-31 15:05:00+00:00,60.0,60.14,59.93,59.97,6887,60.049,2020,-0.03999999999999915,37.7230996828278,-0.044516523085022186,-0.04420426268904264,-0.0003122603959795512,15.2379631427589,30.814197279603828,-0.5307679548847255,-215.1394422310793,37.83218909271164,-0.2939999999995777,60.28058704133812,10.742309975409894,14.273504481548061,25.55731027323308,60.01839847756155,60.34349999999957,60.6686015224376,1.0775030365756963,-0.07443594419151717,60.332939912722274,0.2097120066585977,59.93,60.32,60.71,35541.0,-0.09558723621553758,60.31995946802154
2022-10-31 15:10:00+00:00,59.98,60.19,59.97,60.15,5566,60.106,1738,0.17999999999999972,45.212538506169444,-0.04895542471474812,-0.038914531455014854,-0.010040893259733267,16.046722630129587,21.443174297578764,-0.13282417399966828,-144.4700208264918,38.13776264872152,-0.16499999999957993,60.2681501802583,11.595037256507823,14.904756130901308,23.648919388354926,60.022814794567516,60.31649999999958,60.61018520543164,0.9738138168894565,0.21653321835768116,60.32932782540028,0.21044686332584067,59.93,60.31,60.69,41107.0,-0.09287052027798462,60.317808667245814
2022-10-31 15:15:00+00:00,60.15,60.19,59.94,60.09,7195,60.06,2782,-0.05999999999999517,43.34147137898452,-0.05666162485524495,-0.03729658527640935,-0.019365039578835605,24.27350427350399,18.51939668213149,-0.298656047784962,-144.31549537933842,36.98345493867527,-0.2689999999995649,60.251183496424176,12.539594690028398,13.656789916674468,22.673562414967183,60.00727202120139,60.29249999999958,60.57772797879777,0.9461474604575758,0.145020799059038,60.32009476014174,0.2132720873739949,59.93,60.265,60.6,33912.0,-0.06395887391345431,60.31471072356974
2022-10-31 15:20:00+00:00,60.1,60.11,59.97,59.97,6759,60.042,2496,-0.12000000000000455,39.79442107898745,-0.07162617909802549,-0.041808911615351906,-0.029817267482673583,24.561403508771633,21.627210137469067,-0.5142667551426672,-151.5420238447177,36.52739095778851,-0.42499999999957083,60.22440411581235,13.41668373544036,13.000334565498795,21.583688332672942,59.96282242047257,60.26699999999958,60.571177579526584,1.009433286963045,0.011798337567466689,60.28648608605006,0.208038366847281,59.93,60.254999999999995,60.58,27153.0,-0.10735270724312725,60.31120456701273
2022-10-31 15:25:00+00:00,59.98,60.03,59.92,59.95,5244,59.97,2102,-0.01999999999999602,39.21833643741442,-0.08412973379994071,-0.0434499730538137,-0.04067976074612701,13.420044363782866,20.751650715353495,-0.6133952254641861,-149.90396368080312,36.339456299541105,-0.4814999999995564,60.19827039049689,14.503626830346095,12.492238126463754,22.51664105317635,59.915759123696205,60.24799999999958,60.58024087630295,1.1029108893353334,0.05153019803699925,60.24560750681067,0.20103562635818945,59.92,60.25,60.58,21909.0,-0.09569643023312203,60.30808838925214
2022-10-31 15:30:00+00:00,59.94,60.0,59.88,59.98,6711,59.944,3104,0.02999999999999403,40.60724457532014,-0.09057406031796944,-0.03991543965747395,-0.05065862066049549,9.439663303605046,15.807037058720512,-0.7118026816752221,-131.3953488372098,30.376179788424874,-0.4814999999995706,60.17748273425909,15.726454802136573,11.943824448670833,22.991497674933235,59.88116682495782,60.23249999999958,60.58383317504134,1.1665900470402577,0.14065448705552266,60.22102766443177,0.1952473673326043,59.88,60.230000000000004,60.58,28620.0,-0.049867079383956556,60.30402918961314
2022-10-31 15:35:00+00:00,59.99,60.23,59.96,60.21,8044,60.117,2648,0.23000000000000398,50.0340830681802,-0.07624327271450682,-0.020467721643209057,-0.05577555107129776,24.84241750092634,15.900708389438748,-0.3970223325062028,-41.97877652933746,33.98987191552856,-0.24749999999956174,60.1805796167106,14.925593433865393,18.985721860054078,20.78094661016828,59.88201362341774,60.22149999999958,60.56098637658142,1.127459052271501,0.4830626487646308,60.2209036552861,0.20058684109456085,59.88,60.230000000000004,60.58,36664.0,-0.02014921602169517,60.30171976529186
2022-10-31 15:40:00+00:00,60.22,60.24,60.16,60.2,6037,60.205,2145,-0.00999999999999801,49.664986707239855,-0.06494429926205925,-0.00733499855260919,-0.057609300709450056,40.32258064516069,24.868220483231358,-0.3146216260970336,-4.383746417128485,34.658237919978504,-0.23549999999955418,60.18242917702388,14.110632263883488,18.7926677735335,20.162380666171885,59.891967013048465,60.206499999999586,60.52103298695071,1.0448472738030734,0.48966722049952505,60.220289261469524,0.1919734953020926,59.88,60.19,60.5,30627.0,-0.029202176673862563,60.30069730204637
2022-10-31 15:45:00+00:00,60.2,60.22,60.08,60.12,6673,60.16,2812,-0.0800000000000054,46.697157311195284,-0.0617334875911979,-0.003299349505398272,-0.05843413808579963,48.279569892472644,37.81485601285389,-0.28197047603251146,-30.31480761757137,28.454888419605577,-0.3184999999995597,60.17648354111684,13.877875056303813,17.794444163027876,22.126699154192107,59.88376441976655,60.19799999999958,60.51223558023261,1.044006711960642,0.3758892930874659,60.21781235827447,0.18826110278051458,59.88,60.19,60.5,23954.0,-0.025158671752694248,60.29893145869561
2022-10-31 15:50:00+00:00,60.13,60.26,60.07,60.18,11477,60.163,4997,0.060000000000002274,49.15137870365694,-0.05372805408735104,0.0037648671987588686,-0.05749292128610991,47.20430107526837,45.26881720430123,-0.3477396920019915,-12.81045751634504,38.6486103915293,-0.2734999999995509,60.17681844196285,13.350326026240468,18.029166593625458,20.532674028075117,59.88152707141929,60.19549999999958,60.509472928579875,1.0431774088770545,0.47531634324387306,60.21647807609149,0.1883853097247634,59.88,60.19,60.5,35431.0,0.01188480544905543,60.29653991465466
2022-10-31 15:55:00+00:00,60.18,60.18,60.0,60.08,17584,60.058,7253,-0.10000000000000142,45.39950734260671,-0.05482091326140193,0.0021376064197663885,-0.056958519681168315,41.69590643274774,45.72659246683025,-0.33178500331785266,-51.47840884918028,34.148568870857005,-0.3829999999995479,60.16759763796639,13.321368880322423,16.794766120200933,21.78946647029941,59.87012660782399,60.18599999999958,60.50187339217517,1.0496573694068116,0.33221125516539474,60.21384348837886,0.1877863590301374,59.88,60.19,60.5,17847.0,-0.028905452019591514,60.29074034494952
2022-11-01 09:30:00+00:00,61.49,61.92,61.03,61.84,34718,61.494,8265,1.7600000000000051,77.68497142847622,0.08534645819210596,0.11384398229861942,-0.028497524106513458,60.38871689026428,49.76297479942746,3.049491751374789,430.3331197949962,48.93813086872048,1.3480000000004537,60.326874053398164,16.679292478819736,50.219243531465445,12.424707517040792,59.476081222532024,60.26399999999958,61.05191877746713,2.614890407100619,1.5001030849054284,60.583087470952215,0.30580161909941356,59.88,60.900000000000006,61.92,52565.0,0.15217715823943703,61.59666666666668
2022-11-01 09:35:00+00:00,61.84,61.99,60.94,61.34,21128,61.408,6821,-0.5,65.78422376898023,0.1543055502631745,0.14624245949575035,0.008063090767424137,66.78682115566714,56.29048149289372,2.2844755711189046,270.4669496664617,43.62233601005111,0.8055000000004569,60.42336223878882,19.397921169693113,39.72654944646804,11.619612211789237,59.397754122447516,60.31499999999958,61.23224587755164,3.041518287497534,1.058737861398699,60.66213945330818,0.3589586463065986,59.88,60.935,61.99,31437.0,0.10976990751432966,61.531090140744205
2022-11-01 09:40:00+00:00,61.36,61.6,61.06,61.29,12986,61.285,3804,-0.05000000000000426,64.71655313450535,0.20258625715347023,0.1556185331088369,0.046967724044633355,77.36579623950648,68.1804447618133,1.895261845386531,189.39766945675026,42.08273750869919,0.7355000000004566,60.50589916842798,21.922362096932677,35.60622070023323,10.414457903563939,59.34810138990529,60.35899999999957,61.36989861009385,3.349620139811088,0.9604813928439383,60.73660605240875,0.371890171570413,59.88,60.935,61.99,18451.0,0.08290007093076214,61.490636525647
2022-11-01 09:45:00+00:00,61.29,61.34,60.85,61.17,16241,61.082,4926,-0.11999999999999744,62.1111148347147,0.22853169694325715,0.14525117831889903,0.08328051862435812,65.71879936808806,69.9571389210879,1.7973040439341004,124.90028490028297,39.67124820298796,0.6080000000004588,60.56914686667294,23.313223421547374,32.329516509152455,13.400034009837102,59.32419656337426,60.39499999999957,61.46580343662488,3.546000286862552,0.8618778075847803,60.77944266274293,0.38032658788681223,59.88,60.935,61.99,2210.0,0.09517233992493217,61.4198795544219
2022-11-01 09:50:00+00:00,61.16,61.4,60.82,61.12,14105,61.116,4768,-0.05000000000000426,61.00898525636356,0.2422663668988676,0.1271886786196076,0.11507768827926002,62.243285939967905,68.44262718252149,1.9176254794063707,103.2201588194839,34.5592333533661,0.568500000000455,60.62160906984694,24.71295327402894,30.02130641126253,11.993141516521383,59.31507221465266,60.43149999999956,61.54792778534646,3.6948537942857893,0.8083495453252738,60.80936677255589,0.3945889744663255,59.88,60.935,61.99,-11895.0,0.09316269828201748,61.37628284498579
2022-11-01 09:55:00+00:00,61.13,61.22,60.89,60.89,10713,61.058,3198,-0.22999999999999687,56.079412261339264,0.23191869957749844,0.09347280903859073,0.1384458905389077,55.92417061611326,61.295418641390405,1.5679733110925742,74.89677761631144,33.855028922686756,0.3495000000004609,60.647170110813896,26.012702422761826,28.2067177442369,11.268235731949996,59.32975312022098,60.46149999999957,61.59324687977816,3.743694350218229,0.6893091148103113,60.81268461335507,0.38997547629015933,59.88,60.935,61.99,-22608.0,0.053772237756955124,61.33959996724027
2022-11-01 10:00:00+00:00,60.91,61.02,60.27,60.31,18123,60.636,5999,-0.5799999999999983,45.988134999107416,0.17490079840460027,0.029163926292554043,0.14573687211204622,42.33807266982574,53.501843075302965,0.5501833944648205,9.001853322744346,31.828458218271262,-0.2099999999995461,60.615058671688764,24.80517788735319,24.571632314112843,20.46956849168006,59.324206128184194,60.45749999999956,61.59079387181493,3.7490596594810457,0.4349242047151957,60.80919821261801,0.4156915136980051,59.88,60.935,61.99,-40731.0,-0.03484690743056746,61.22545643445248
2022-11-01 10:05:00+00:00,60.3,60.48,59.83,59.84,17112,60.188,5110,-0.46999999999999886,39.74652786761074,0.09074260462634953,-0.04399541398855736,0.1347380186149069,22.90313615353077,40.388459813157255,-0.6145158611526313,-55.003560649733835,29.977623668787995,-0.6714999999995399,60.54124356009936,23.575986175221413,21.933444630704983,25.539742395606055,59.27258168821045,60.43549999999956,61.59841831178866,3.8484609601612116,0.24396309957343465,60.79799231352427,0.4324278341481475,59.83,60.91,61.99,-57843.0,-0.0965858868682493,61.08685680029767
2022-11-01 10:10:00+00:00,59.84,60.09,59.75,60.07,13964,59.931,4289,0.22999999999999687,43.7685510324216,0.042120172411181045,-0.07409427696298068,0.11621444937416173,11.709274722702544,25.65016118202035,-0.21594684385382035,-64.37739399233901,28.95051839131355,-0.4459999999995503,60.49636322104228,22.62668955065667,20.682535662606647,25.425089149963267,59.27968551963795,60.43849999999956,61.59731448036116,3.8346897436621177,0.3410012964782046,60.793249991603034,0.42582584599470863,59.75,60.870000000000005,61.99,-43879.0,-0.017337658233653037,60.98882557043183
2022-11-01 10:15:00+00:00,60.08,60.45,59.95,60.27,12377,60.253,3543,0.20000000000000284,47.07678023055271,0.019500088226514833,-0.07737148891811751,0.09687157714463235,12.654320987654065,15.755577287963126,0.24950099800400416,-32.21809169764578,30.385061184646105,-0.15949999999954656,60.474804819038255,21.249536623024674,24.93367126189252,23.318876323666863,59.311689595468096,60.45349999999955,61.595310404531006,3.7774832045504843,0.4196451533147278,60.788838393315544,0.43112399985222943,59.75,60.870000000000005,61.99,-31502.0,0.013617467424918463,60.93357005526817
2022-11-01 10:20:00+00:00,60.25,60.61,60.01,60.34,11287,60.384,3455,0.07000000000000028,48.22490722827919,0.007139622404039869,-0.07178556379247399,0.07892518619651386,21.279761904761614,15.214452538373408,0.2658690594881996,-20.831889881983695,32.04925206733847,-0.013999999999548152,60.461966264844136,20.356390354890703,25.101255833367105,21.06388829241978,59.32830885263938,60.462999999999546,61.59769114735971,3.753340546648938,0.44580022930217633,60.70745899513521,0.44318657129135597,59.75,60.870000000000005,61.99,-20215.0,0.003979488443581748,60.895675589407986
2022-11-01 10:25:00+00:00,60.34,60.67,60.13,60.67,9889,60.38,2858,0.3299999999999983,53.36164587912033,0.023698919866156132,-0.04418101306428618,0.06787993293044231,30.20833333333306,21.38080540858358,0.9820239680426113,-0.16672025531858936,36.02045524326889,0.38200000000044554,60.481779001525645,19.67083575771624,23.902371828820655,19.258820564481088,59.36732049014086,60.49199999999955,61.61667950985824,3.7184404875312294,0.5791336547168078,60.70534310632486,0.4501018161991162,59.75,60.870000000000005,61.99,-10326.0,0.03629259726892495,60.874850924594554
2022-11-01 10:30:00+00:00,60.68,60.84,60.41,60.82,9118,60.591,3072,0.14999999999999858,55.521757556382056,0.04836846722404431,-0.015609172565118401,0.06397763978916271,38.39285714285682,29.960317460317828,-1.6494178525226388,23.964983555815337,35.36229073870155,0.5765000000004505,60.51399052518987,19.436269319057523,24.97252527582278,17.940421234001263,59.42783880527901,60.53449999999955,61.641161194720084,3.656299117761097,0.6289916016584237,60.70909861131381,0.4486659721848941,59.75,60.870000000000005,61.99,-1208.0,0.09299636159468115,60.866497126137695
2022-11-01 10:35:00+00:00,60.81,60.83,60.34,60.35,9265,60.662,2955,-0.46999999999999886,48.01725962516832,0.02965237507168439,-0.027460211773982654,0.05711258684566704,38.54166666666631,35.71428571428606,-1.613955004890777,-6.847843939908727,36.728112350059384,0.14900000000044855,60.49837237993369,18.99228491438664,23.037178134641398,17.657184894620194,59.47673425555431,60.55449999999954,61.63226574444477,3.5596553334442143,0.405127806736516,60.68804595487898,0.4516184027431156,59.75,60.870000000000005,61.99,-10473.0,0.06729242837411124,60.850698934412506
2022-11-01 10:40:00+00:00,60.34,60.36,60.01,60.13,9947,60.186,3357,-0.21999999999999886,44.95431379685345,-0.0028990062450802156,-0.048009274472597806,0.04511026822751759,30.50595238095205,35.8134920634924,-1.8926415402186314,-61.05006105006145,22.810042913479535,-0.027499999999548663,60.46328929613048,17.672832680792098,21.741090448695715,21.968359325597064,59.49833463913636,60.56199999999954,61.625665360862726,3.512649386952846,0.2969286131265172,60.6483843807128,0.4443599454043217,59.75,60.870000000000005,61.99,-20420.0,0.038421288226768685,60.81990753018091
2022-11-01 10:45:00+00:00,60.13,60.29,59.94,60.0,8542,60.081,2855,-0.13000000000000256,43.2006839741541,-0.038739558487613124,-0.06707986137210457,0.028340302884491447,19.08783783783751,29.37848562848596,-1.9127023050514946,-74.15368081676516,24.511778086630613,-0.14349999999954832,60.41916650602282,16.63930676885552,20.49908294405198,21.85591247938224,59.470143906984426,60.55149999999954,61.63285609301466,3.571690521341751,0.24499611942731583,60.6070274459087,0.4376199493040131,59.75,60.870000000000005,61.99,-28962.0,-0.0075993113749338,60.79224588080663
2022-11-01 10:50:00+00:00,60.0,60.17,59.9,59.98,8747,59.99,2887,-0.020000000000003126,42.92326851313429,-0.06797372838148164,-0.07705122501277846,0.009077496631296828,14.805731055730659,21.46650709150741,-1.8651832460732987,-80.76452715054744,25.160850512279143,-0.18199999999956162,60.37734112449684,15.792504781982686,19.570286622649732,21.53688622697214,59.44074593662751,60.54049999999954,61.64025406337157,3.633118535103081,0.24517029822060624,60.59267583137246,0.4256470957822981,59.75,60.870000000000005,61.99,-37709.0,-0.02053015145568849,60.763773059349234
2022-11-01 10:55:00+00:00,59.99,60.12,59.64,59.71,10861,59.856,3442,-0.269999999999996,39.25814769618296,-0.11164182469853756,-0.09657545706386751,-0.01506636763467005,10.476726726726303,14.790098540098827,-1.937920840860563,-104.97835497835463,26.032153559229414,-0.46299999999956043,60.31378482692571,15.70384319646124,18.008155640125278,24.14144649533452,59.37529042988962,60.51999999999955,61.66470957010948,3.782913318274752,0.14619846765072486,60.58349778883343,0.42952944608356225,59.64,60.815,61.99,-48570.0,-0.03759573005179566,60.722772766866164
2022-11-01 11:00:00+00:00,59.72,60.14,59.61,60.01,10642,59.853,3334,0.29999999999999716,44.889021639357665,-0.12065082523528048,-0.08446756608048835,-0.03618325915479213,14.253795721186577,13.178751167881849,-0.49742994528271245,-86.96803389177684,33.224474459588286,-0.16849999999956822,60.28485293864707,15.698333544170682,16.44706544541419,22.53936039646605,59.354360855426684,60.51149999999954,61.6686391445724,3.8245263943973233,0.28330177388274835,60.57971250319337,0.43670591422045074,59.61,60.8,61.99,-37928.0,-0.024695572138535397,60.68988493446
2022-11-01 11:05:00+00:00,60.01,60.18,59.86,60.17,8560,60.01,2512,0.1600000000000037,47.67501634157381,-0.11357068804628767,-0.06190994311319643,-0.05166074493309124,22.846101760301206,15.85887473607203,0.5514705882352811,-65.08989520238569,39.100354026325164,-0.011999999999574129,60.27391456353782,15.546606749381075,16.236456192630595,21.336695298314545,59.36492398170196,60.51599999999955,61.66707601829714,3.804203907388445,0.34970584283769796,60.57617503505246,0.4283697774904186,59.61,60.8,61.99,-29368.0,0.011663041240020211,60.670109605888385
2022-11-01 11:10:00+00:00,60.17,60.21,60.06,60.11,6053,60.129,1815,-0.060000000000002274,46.721184188309614,-0.11151564394612024,-0.047883919210423204,-0.06363172473569703,35.07047968589859,24.05679238912946,0.06658897952389609,-51.433985933723825,46.48878335012478,-0.06599999999956907,60.2583036527247,15.291047440135731,16.335171110008645,20.777049862709713,59.44085496769488,60.42949999999955,61.41814503230422,3.272060938133444,0.33841520992891055,60.5682780741053,0.4084862219553886,59.61,60.8,61.99,-35421.0,-0.11418151933443905,60.6581208162948
2022-11-01 11:15:00+00:00,60.1,60.19,59.81,59.83,7568,60.024,2166,-0.28000000000000114,42.452662387424205,-0.13097091544661055,-0.05387135256873081,-0.07709956287787974,32.75096580752997,30.22251575124393,-0.7300481168077022,-75.93931910389743,49.73007358663956,-0.331499999999572,60.21751282865568,15.761596155550112,15.24430731747491,23.782982462397854,59.42626296834787,60.35399999999955,61.28173703165123,3.0743182942362983,0.21759238764746797,60.49730517874682,0.40645149181571766,59.61,60.605000000000004,61.6,-42989.0,-0.12872903650715734,60.63893447681471
2022-11-01 11:20:00+00:00,59.83,60.13,59.83,59.97,6558,60.0,1693,0.14000000000000057,45.15094538137441,-0.13355301231511874,-0.045162759549791195,-0.08839025276532754,29.26829268292632,32.36324605878563,-0.6131919124958696,-66.3251640551762,57.61673485016426,-0.20299999999956952,60.19394017830752,16.198534248434896,14.425288842493975,22.505213547012467,59.45280900394233,60.287999999999556,61.123190996056785,2.770670767175009,0.3096243844217835,60.4452526224921,0.398847813828881,59.61,60.504999999999995,61.4,-36431.0,-0.12572828263236407,60.62388043146716
2022-11-01 11:25:00+00:00,59.97,60.28,59.91,60.28,8030,60.128,2193,0.3100000000000023,50.66688085127631,-0.10932470630252311,-0.01674756282975645,-0.09257714347276666,33.875338753387055,31.96486574794845,-0.6428218229767579,-23.921200750469655,56.13926596872978,0.08650000000044145,60.20213635180205,15.971848175111266,16.16473179325702,21.00622224827276,59.5127120691328,60.24349999999955,60.974287930866296,2.4261137910870123,0.5249730451604208,60.44400705311582,0.39678725569824697,59.61,60.504999999999995,61.4,-28401.0,-0.11614774353802544,60.611228504432326
2022-11-01 11:30:00+00:00,60.27,60.38,60.18,60.27,8069,60.276,2233,-0.00999999999999801,50.49048734926864,-0.08989427046584808,0.0021462984055348605,-0.09204056887138294,45.79945799457956,36.314363143631645,-0.9043077934889787,17.302872566029198,54.97579003737878,0.05750000000043798,60.20859955639233,15.361168098423478,17.42765783046688,20.22214969833288,59.59000409175025,60.20099999999955,60.81199590824885,2.0298530198810822,0.5564651899209583,60.44171798665482,0.3827310231483724,59.61,60.415,61.22,-36470.0,-0.12585613876908341,60.60236588827644
2022-11-01 11:35:00+00:00,60.28,60.36,59.89,60.02,10402,60.123,2694,-0.25,46.16353453829893,-0.09358957833778447,-0.0012392075731212232,-0.09235037076466325,47.15447154471517,42.27642276422793,-0.5468102734051294,-29.457925872267896,46.64484619575383,-0.20599999999956253,60.19063769387878,15.680582049174493,15.92348113133197,23.802276008872102,59.630854958345964,60.15749999999955,60.68414504165314,1.75088739277261,0.36945666518779097,60.43957971081979,0.3889645214949171,59.61,60.315,61.02,-46872.0,-0.09647659074611391,60.58544669661328
2022-11-01 11:40:00+00:00,60.02,60.21,59.93,60.03,9206,60.069,2420,0.00999999999999801,46.3615474504991,-0.09462049386893057,-0.0018160984834138527,-0.09280439538551671,40.472699808965096,44.47554311608727,-0.16630633627141567,-36.70033670033446,39.12636946032615,-0.22199999999956788,60.175338865890325,15.97718071772901,15.088000513453668,22.553407115017425,59.61893255924548,60.14349999999955,60.66806744075362,1.744386145648567,0.39181562637933626,60.43687011942329,0.3811813413881374,59.61,60.225,60.84,-37666.0,-0.031749237493865934,60.57043194092736
2022-11-01 11:45:00+00:00,60.02,60.27,59.96,60.21,6976,60.131,1842,0.17999999999999972,49.93131813157303,-0.07999092063698754,0.010250779798823342,-0.09024170043581088,48.560546921202366,45.395906091628206,0.35000000000000586,-2.3445042063148036,45.70548316835284,-0.06049999999957123,60.178639926281726,15.985841139099525,15.339212298483115,21.225566358160787,59.65577475379571,60.16199999999956,60.668225246203406,1.6828737282798143,0.5474097255721554,60.42362547554114,0.37609695986041347,59.61,60.225,60.84,-30690.0,0.0786407934909441,60.56150590653216
2022-11-01 11:50:00+00:00,60.21,60.38,60.2,60.29,7868,60.296,1720,0.0799999999999983,51.4769785283965,-0.061235660462259034,0.023204831978841475,-0.08444049244110051,66.8866652473205,51.97330399249665,0.5168389463154455,50.120151047031506,53.194068992387514,0.012000000000433886,60.18924564758823,15.51320677145751,16.964487192469676,20.471886021371983,59.66568944433011,60.17299999999956,60.68031055566901,1.6861733856362564,0.6153139814388884,60.419370895868475,0.3620900341560982,59.61,60.225,60.84,-22822.0,0.012840320101852777,60.555205428814396
2022-11-01 11:55:00+00:00,60.29,60.45,60.2,60.38,6591,60.331,1876,0.09000000000000341,53.22636688629996,-0.03866403883860414,0.0366211628819971,-0.07528520172060124,85.96681096681043,67.13800771177843,1.1220901021604446,66.41776380428136,59.77522229021924,0.0950000000004323,60.2074127287703,14.775867520544137,17.52103013022675,19.4394479474487,59.66475784687975,60.178499999999566,60.69224215311938,1.7073943455547014,0.6961100512940027,60.418434771658276,0.35408360314494836,59.61,60.225,60.84,-16231.0,0.010020083977574253,60.55116531557335
2022-11-01 12:00:00+00:00,60.37,60.52,60.31,60.41,9232,60.414,2516,0.02999999999999403,53.82397755920633,-0.0181459416823202,0.04571140803062483,-0.06385734971294503,89.29681429681358,80.71676350364883,0.6665555740709816,88.91418453171634,67.45283682428719,0.10200000000042309,60.2267067546017,13.794269098114604,18.210937414767308,18.591284553784647,59.662977842587516,60.181999999999576,60.701022157411636,1.7248418377988886,0.7196438020462081,60.41811266157175,0.34379191720602353,59.61,60.225,60.84,-6999.0,0.001028149238397727,60.547579675268686
2022-11-01 12:05:00+00:00,60.4,60.81,60.38,60.55,12556,60.63,3057,0.14000000000000057,56.610082853044894,0.009304373088930618,0.05852937824150052,-0.0492250051525699,85.97069597069526,87.0781070781071,0.6315439587834426,145.59809051684917,77.08509081380444,0.23100000000042087,60.257496587496775,13.816824655490217,22.53182383647234,16.959569688143237,59.677305704975446,60.17599999999957,60.67469429502369,1.6574524562088755,0.8749792244789341,60.4407342175043,0.34994963740559326,59.61,60.225,60.84,5557.0,-0.07059877705654183,60.54868754660701
2022-11-01 12:10:00+00:00,60.54,60.65,60.44,60.53,6831,60.546,1720,-0.01999999999999602,56.08942949829397,0.02910955562379769,0.06266764862109407,-0.03355809299729638,79.41514041513966,84.89421689421683,0.6987190151389155,141.24951493984943,70.34350539915724,0.2125000000004249,60.283449293449465,13.837769101624716,21.537636039401445,16.21125045087703,59.72564337232388,60.16149999999957,60.59735662767526,1.4489553208470316,0.9227307520428738,60.45266522046014,0.33995323473376526,59.61,60.22,60.83,-1274.0,-0.12513160237928064,60.54852898347428
2022-11-01 12:15:00+00:00,60.53,60.64,60.41,60.58,7461,60.508,2223,0.04999999999999716,57.15045491658615,0.04828330768816613,0.06547312054837001,-0.01718981286020388,75.7777777777771,80.38787138787133,1.253551729901381,139.89091952922956,70.07233103579182,0.2585000000004243,60.31169221788285,13.713234908022688,20.472194314085385,16.054544456711515,59.706776877568764,60.17299999999957,60.63922312243037,1.549609035384002,0.9364862878082969,60.462264727085504,0.3320994322527823,59.61,60.21,60.81,6187.0,-0.053488932948538216,60.54842743224198
2022-11-01 12:20:00+00:00,60.59,60.73,60.43,60.54,9354,60.63,2019,-0.03999999999999915,55.984980065198485,0.05956435779343394,0.06140333652291026,-0.0018389787294763142,73.99999999999935,76.39763939763937,0.9504752376188197,124.77447000450753,70.93404139764775,0.202500000000434,60.33343581617972,13.936599968699213,21.091245767275716,15.01143029130304,59.70130999614334,60.19349999999956,60.68569000385578,1.6353593124049155,0.8519982093151754,60.46701461625235,0.32980661566329766,59.61,60.21,60.81,-3167.0,-0.04996126469995634,60.5488636851795
2022-11-01 12:25:00+00:00,60.54,60.67,60.32,60.38,7555,60.476,1930,-0.1599999999999966,51.46401113806181,0.05496045849934461,0.04543954978305674,0.009520908716287873,68.70748299319673,72.82842025699172,0.16589250165892633,77.6725231425288,70.9028134869791,0.026500000000439172,60.337870500353084,13.59027804127791,19.49944882971522,16.250463550606682,59.722321461207024,60.212499999999565,60.70267853879211,1.628162055362408,0.6708561133796686,60.45722117099339,0.3312490002587765,59.61,60.21,60.81,-10722.0,-0.04641769663147949,60.54711635121519
2022-11-01 12:30:00+00:00,60.37,60.43,60.24,60.25,5463,60.349,1480,-0.13000000000000256,48.067598325111874,0.04035671451110545,0.02466864463585406,0.01568806987525139,56.08429458739971,66.26392586019927,-0.03318400530945009,25.06932889628846,65.91329279825935,-0.10499999999956344,60.32950188127184,12.883778429030537,18.675449722267402,17.34302426787072,59.74744383830901,60.225999999999566,60.70455616169012,1.5892012143943108,0.5250754267959392,60.44821205306498,0.32115978595457806,59.61,60.21,60.81,-16185.0,-0.0553228227293497,60.543865712442695
2022-11-01 12:35:00+00:00,60.26,60.31,60.14,60.23,5885,60.217,1689,-0.020000000000003126,47.547700875704344,0.026859687574322777,0.00893729415925711,0.017922393415065668,44.06980183377647,56.28719313812497,0.3498833722092476,-9.189022510021593,60.096302160830106,-0.11399999999956378,60.3200255116269,12.161120611098163,17.94477767803656,18.965938090025126,59.83599038485662,60.25199999999957,60.668009615142516,1.3808989415884951,0.4735583034637161,60.44680282162035,0.310362658386394,59.61,60.21,60.81,-22070.0,-0.007056638233391653,60.539312556862114
2022-11-01 12:40:00+00:00,60.23,60.39,60.14,60.38,6571,60.268,1988,0.15000000000000568,51.76177820060101,0.02794481248055547,0.00801793525239184,0.01992687722816363,43.11594202898496,47.75667948338772,0.5830418124271208,13.25757575758028,59.564074754787924,0.05550000000044264,60.325737367662434,11.469074384409819,18.764856946348843,17.859333564288104,59.86644678582097,60.27049999999957,60.674553214178175,1.3407992771873667,0.6355019538986124,60.44567715919955,0.30605103993022303,59.81,60.31,60.81,-15499.0,-0.003260477792691321,60.53559006355319
2022-11-01 12:45:00+00:00,60.38,60.44,60.32,60.32,2989,60.371,1059,-0.060000000000002274,50.03030491432969,0.023690197378826383,0.0030106561205302043,0.02067954125829618,44.8451910408427,44.010311634535384,0.1826939046670084,31.847359648185474,66.61824194220456,0.011000000000450427,60.32519095169458,11.057566311516467,19.435372384768176,17.33645091785197,59.876124397492326,60.277999999999565,60.679875602506804,1.333407221564226,0.5522549760901179,60.44416537151969,0.2927616799352069,59.81,60.31,60.81,-18488.0,-0.0762158410548903,60.53433908641863
2022-11-01 12:50:00+00:00,60.32,60.33,60.06,60.25,6197,60.187,1966,-0.07000000000000028,48.01244102829504,0.014502790135260568,-0.00494140089842849,0.019444191033689058,43.8988994807405,43.9533441835234,-0.06634599436058375,-33.43209334650088,68.57084363902344,-0.03949999999955622,60.318029908676046,11.043004484313066,18.147914847524895,22.566988622995922,59.89025957910608,60.28499999999957,60.67974042089306,1.3095808937330815,0.4556670686012493,60.437929410666165,0.2911358456541204,59.81,60.31,60.81,-24685.0,-0.046133353696882484,60.52966658054211
2022-11-01 12:55:00+00:00,60.25,60.33,60.11,60.29,4911,60.233,1401,0.03999999999999915,49.27153197087613,0.010330288276222177,-0.007291122205973506,0.017621410482195683,36.36749851455674,41.70386301204733,-0.14905597880093824,-29.775668329884592,67.92365640704402,0.020500000000438945,60.31536039356404,11.029482787624191,17.150967392184917,21.327281357924065,59.972882110463004,60.30799999999957,60.64311788953614,1.1113546777759884,0.4731437793063415,60.426653999377876,0.2860547138216831,59.83,60.32,60.81,-19774.0,0.01959391787073132,60.526401331937
2022-11-01 13:00:00+00:00,60.28,60.29,60.09,60.19,5548,60.182,1501,-0.10000000000000142,46.25543607640885,-0.0010336979469727225,-0.014924086743334725,0.013890388796362002,27.372549019607067,35.87964900496878,-0.36417811620592655,-65.08927023747626,61.465427939174,-0.06399999999956663,60.3034213084627,11.104701615940742,16.275630263822816,20.7491687821568,60.01608747155774,60.318999999999576,60.62191252844141,1.004368535426115,0.2870672423766253,60.4032928678889,0.27990794854870543,59.89,60.35,60.81,-25322.0,0.022688063624139738,60.52212265502672
2022-11-01 13:05:00+00:00,60.18,60.28,60.17,60.25,4134,60.233,1092,0.060000000000002274,48.30033905904024,-0.005139001136683419,-0.015223511946436338,0.010084510809752919,24.444444444443622,29.394830659536492,-0.49545829892649884,-45.64020600248772,60.46343988297082,0.014000000000429225,60.29833356479959,11.174547670806113,15.798059377627695,20.14033221100829,60.01353454162466,60.317499999999576,60.621465458374495,1.007884804161049,0.38896764724444427,60.38913310819375,0.2677716665095121,59.89,60.35,60.81,-21188.0,-0.01947159252805561,60.51941140000863
2022-11-01 13:10:00+00:00,60.25,60.44,60.22,60.35,5325,60.355,1441,0.10000000000000142,51.60532185997695,-0.0003196346769200886,-0.008323316389338406,0.008003681712418317,27.111111111110393,26.30936819172104,-0.29737320337023254,7.872606906429246,58.75850135281448,0.11400000000043065,60.30325417767582,10.42113606884615,19.182096065731834,18.943132757468256,60.01803501044121,60.321499999999574,60.62496498955794,1.0061586318588438,0.5469576408828969,60.38767445521515,0.26435940461597546,59.89,60.35,60.81,-15863.0,-0.007266057323455862,60.51722785185052
2022-11-01 13:15:00+00:00,60.35,60.45,60.28,60.34,4253,60.356,1027,-0.00999999999999801,51.252479213825794,0.002662143998698241,-0.004273230170976061,0.006935374169674302,35.263681592039454,28.939745715865172,-0.3961703532518901,12.439261418856095,54.58430660494936,0.10100000000043963,60.30675377980193,9.775303224802347,18.555214506172245,18.050250805182753,60.06739816755055,60.337499999999565,60.60760183244858,0.895303360096182,0.5046278841905121,60.38722528667833,0.2576194471434059,59.93,60.370000000000005,60.81,-20116.0,0.017581916734306025,60.51571007006571
2022-11-01 13:20:00+00:00,60.34,60.44,60.32,60.35,3460,60.382,920,0.00999999999999801,51.60879714666571,0.005765678357100512,-0.000935756650059032,0.006701435007159544,41.247097844112595,34.540630182421495,-0.31384208787578194,12.325656827773548,61.299269943958166,0.11300000000043298,60.31087246743984,9.175601298190244,17.91336041491032,17.42586420357507,60.12317197328588,60.35349999999956,60.58382802671325,0.7632631967116645,0.4924021404396593,60.38625271728192,0.24778948663316244,59.96,60.385000000000005,60.81,-16656.0,0.025334405181513187,60.514598051779515
2022-11-01 13:25:00+00:00,60.34,60.35,60.21,60.24,3203,60.278,829,-0.10999999999999943,47.4961545915019,-0.0006434121410947569,-0.0058758777186034405,0.005232465577508684,37.31343283582082,37.9414040906583,-0.2318648559125558,-61.82979694272486,54.807568245213886,0.01800000000044122,60.30412270863605,9.059741923267167,17.167250927291132,19.972638490699406,60.128063885878746,60.35499999999956,60.58193611412038,0.7520043546377917,0.24662472642336492,60.38547339799285,0.2400902375879366,60.06,60.435,60.81,-19859.0,-0.02259968612589142,60.51285874067877
2022-11-01 13:30:00+00:00,60.23,60.26,60.07,60.07,2726,60.163,876,-0.1700000000000017,41.934436644520986,-0.019218700569695102,-0.01956093291776303,0.00034223234806792565,23.92953266454577,34.16335444816041,-0.2987551867219884,-137.8026070763452,46.39838030156408,-0.13949999999955764,60.28182530781357,9.66372235994487,16.182168725647045,23.05468778669348,60.08628698152292,60.34399999999956,60.601713018476204,0.8541462895288514,-0.03159906631646025,60.3531237018466,0.23651236347451238,60.06,60.435,60.81,-22585.0,-0.046236490866701535,60.51060621235213
2022-11-01 13:35:00+00:00,60.07,60.12,59.97,59.99,4028,60.037,1129,-0.0799999999999983,39.58529019031957,-0.03993473907564038,-0.032221577138966645,-0.007713161936673736,10.890560856917377,24.044508785762005,-0.39847252199899375,-171.8020541549917,48.957036550753976,-0.20949999999955793,60.254032421355134,10.675552710447391,15.429430525965564,25.083365340563585,60.02500208699413,60.32449999999956,60.62399791300499,0.9929561389002279,-0.05843460918121872,60.31370827610014,0.23033290894061853,59.97,60.39,60.81,-26613.0,-0.09698690973074209,60.506399023298115
2022-11-01 13:40:00+00:00,59.98,60.2,59.97,60.1,4553,60.109,1463,0.10999999999999943,44.212936548432694,-0.046935228058067935,-0.03137765289711536,-0.015557575160952575,10.963114754098186,15.261069425187793,-0.4637297118251116,-120.62480640736185,56.78943661207478,-0.08749999999955804,60.23936266694036,11.0678942628726,16.8099449254709,23.29410123432307,59.99698076998291,60.30899999999955,60.62101923001619,1.0347352137048875,0.16508474495561734,60.30687243448277,0.23030912973057463,59.97,60.39,60.81,-22060.0,-0.09185707368915774,60.5023469999138
2022-11-01 13:45:00+00:00,60.1,60.21,60.09,60.16,3218,60.146,1403,0.05999999999999517,46.6149761275055,-0.047098742468136834,-0.02523293384574741,-0.021865808622389425,23.611111111110777,15.15492890737613,-0.2652519893899252,-80.39492242594767,64.5290604771339,-0.019499999999553097,60.23180431770794,11.363676000860245,16.483295186512283,22.396453394173864,59.991743388151804,60.289499999999556,60.58725661184731,0.987756116231698,0.2825405132132298,60.30305789835763,0.22242990617839054,59.97,60.349999999999994,60.73,-18842.0,-0.0696068254932999,60.49996294480212
2022-11-01 13:50:00+00:00,60.16,60.21,60.09,60.13,2650,60.143,1081,-0.02999999999999403,45.55871140026228,-0.04908327663593326,-0.02177397441083507,-0.02730930222509819,33.33333333333296,22.635853066181323,-0.1991701244813182,-79.25129430505002,57.462712438604825,-0.04149999999954446,60.22210866840242,11.638330471848773,15.826500528719768,21.504042576048796,59.98563559593986,60.26949999999956,60.55336440405926,0.9419836038450659,0.2542840912694716,60.30083483779614,0.21511348430850533,59.97,60.349999999999994,60.73,-21492.0,-0.07160214461862457,60.49796807310763
2022-11-01 13:55:00+00:00,60.12,60.28,60.06,60.27,4532,60.172,1631,0.14000000000000057,51.12453775927269,-0.03891066634989926,-0.009281091299840855,-0.029629575050058404,45.13888888888854,34.027777777778105,-0.03317299718028632,-37.39782779083219,58.57427611612389,0.1125000000004519,60.22666974760219,11.376243317066661,16.99281867769803,19.935692464583425,60.008366126342686,60.253999999999564,60.49963387365644,0.8153280235565438,0.532568797947609,60.30064140863714,0.21546252114361203,59.97,60.349999999999994,60.73,-16960.0,-0.06806040187525424,60.495176231824665
2022-11-01 14:00:00+00:00,60.26,60.29,60.11,60.18,4579,60.199,1601,-0.09000000000000341,47.74521068167503,-0.03767673331839205,-0.006437726614666919,-0.031239006703725133,46.52777777777763,41.666666666667055,-0.01661405549093775,-37.4352847471,60.23501422946972,0.028500000000441617,60.22222500973531,11.059032516431902,16.30221198880931,18.731932227834637,60.02677285098244,60.23599999999957,60.4452271490167,0.6946913773063711,0.36617415506869566,60.29624520059183,0.2129294839190683,59.97,60.32,60.67,-21539.0,-0.05551021637198649,60.492313831476345
2022-11-01 14:05:00+00:00,60.18,60.39,60.14,60.38,5289,60.261,1810,0.20000000000000284,54.88228331015963,-0.02032619623309273,0.008730248376505923,-0.029056444609598654,63.888888888888594,51.85185185185227,0.2157676348547799,62.536873156363164,60.50018229658478,0.23650000000044002,60.23725119928433,10.487727980488819,18.265195257219084,17.180290803290692,60.02677285098244,60.23599999999957,60.4452271490167,0.6946913773063711,0.8441236012555932,60.29690270433426,0.21557737792484913,59.97,60.21,60.45,-16250.0,0.052906435050310736,60.4902662643305
2022-11-01 14:10:00+00:00,60.38,60.4,60.25,60.31,5534,60.342,1465,-0.07000000000000028,52.195222492912684,-0.01208487861660501,0.013577252794394916,-0.025662131410999926,66.66666666666629,59.02777777777818,-0.0662800331400204,76.02339181287277,70.14340481304474,0.17000000000043514,60.24417965649535,10.026241217449726,17.67594011604929,16.30745813287108,60.02734934469466,60.238999999999564,60.450650655304464,0.702703083732805,0.6677292231818441,60.297002382699425,0.21089327950164552,59.97,60.21,60.45,-21784.0,0.09507187582200842,60.488357643805166
2022-11-01 14:15:00+00:00,60.31,60.34,60.15,60.19,5091,60.243,1544,-0.12000000000000455,47.86846353029144,-0.01506293599836539,0.008479356330107629,-0.02354229232847302,67.36111111111059,65.9722222222225,-0.24859131587671168,-5.847953216369075,61.92140843458328,0.051500000000430646,60.239019689210075,9.742667711143092,16.530349261497893,18.66165147882638,60.02429362988329,60.23699999999957,60.44970637011585,0.7062316188265724,0.3895190586584752,60.29608379243524,0.20940090239438547,59.97,60.21,60.45,-26875.0,0.05882821989047129,60.48568655677054
2022-11-01 14:20:00+00:00,60.19,60.19,60.04,60.08,5606,60.096,1583,-0.10999999999999943,44.24755657986979,-0.0259994432234123,-0.001965720715951424,-0.024033722507460876,46.527777777777125,60.18518518518533,-0.44739022369512105,-102.12765957446194,52.56012532911133,-0.06099999999956651,60.22387495690435,10.170481691142108,15.667059009476073,21.51685612453618,60.0094347161614,60.22199999999956,60.43456528383772,0.7059389719310595,0.1659849683928712,60.295010471679795,0.2051579807947864,59.97,60.21,60.45,-32481.0,-0.03914600301776662,60.481436839948714
2022-11-01 14:25:00+00:00,60.08,60.08,59.98,60.07,4835,60.027,1624,-0.00999999999999801,43.92228598029047,-0.03506936263650573,-0.008828512103235882,-0.026240850533269848,30.008865248226375,47.965918045705365,-0.2822045152722441,-137.66596785464918,44.87325820918604,-0.06699999999956674,60.20922019910394,10.911127420049533,15.100858985078453,22.90761855084775,59.99210864806635,60.20949999999956,60.42689135193277,0.7221164498400103,0.1791500702327444,60.29199509098009,0.19764669645230176,59.97,60.21,60.45,-37316.0,0.038127432631828384,60.477277044077645
2022-11-01 14:30:00+00:00,60.07,60.14,59.91,60.05,5012,60.043,1800,-0.020000000000003126,43.23769258420702,-0.043371215593921875,-0.01370429204852162,-0.029666923545400254,24.254896994258328,33.59718000675461,-0.03329448976194804,-125.8412698412631,38.04045507071254,-0.06999999999956685,60.19405637061785,11.978485052242469,13.860168546096272,23.52605227627024,59.97230184883115,60.19949999999956,60.42669815116797,0.7548174026973997,0.17099204102073212,60.289578200393606,0.19995764670570906,59.91,60.18,60.45,-42328.0,0.02241939101392081,60.47295007198507
2022-11-01 14:35:00+00:00,60.06,60.13,60.01,60.05,3965,60.067,1243,0.0,43.23769258420702,-0.04938125747687394,-0.01577146714517895,-0.03360979033169499,26.139817629179063,26.80119329055526,0.10001666944490228,-91.87450694822827,44.00283882268399,-0.061999999999557076,60.180336716273295,12.96960285356448,13.248566719217699,22.48792806417613,59.95539011245505,60.18749999999956,60.41960988754407,0.7712893459423034,0.20380408724898716,60.28430492789149,0.19424638622673016,59.91,60.18,60.45,-42328.0,-0.02813566023006202,60.4698158468933
2022-11-01 14:40:00+00:00,60.07,60.15,59.97,60.03,5183,60.048,1494,-0.01999999999999602,42.46997907322832,-0.05512267197232035,-0.017210305312500285,-0.03791236665982006,27.21088435374139,25.8685329923936,-0.11647254575707366,-89.6785109982941,42.32073569190566,-0.059499999999552244,60.16601893377108,14.114715415608686,12.367027703109422,22.47024841086307,59.93746901045396,60.17949999999955,60.42153098954514,0.8043635774494368,0.19115525189515448,60.27919769217155,0.19322878721053513,59.91,60.18,60.45,-47511.0,-0.04807160799837793,60.46565839662448
2022-11-01 14:45:00+00:00,60.03,60.09,59.95,60.09,5520,60.027,1612,0.060000000000002274,45.591113339716,-0.05420642780810425,-0.013035248918627354,-0.0411711788894769,29.93197278911595,27.760891590679474,-0.11635638297871065,-84.77716029202577,41.358575336850926,0.02000000000045077,60.15877903531669,15.291347263448227,11.71416167733526,22.03817981723024,59.92874291997643,60.17149999999955,60.414257080022665,0.8068839235289792,0.33213671874826006,60.27009415285208,0.18942673098121124,59.91,60.18,60.45,-41991.0,-0.006207870282484659,60.461250651515584
2022-11-01 14:50:00+00:00,60.09,60.15,60.05,60.07,5449,60.117,1806,-0.020000000000003126,44.720180048224236,-0.05446627722008657,-0.010636078664487736,-0.04383019855559883,31.292517006803234,29.478458049887532,-0.09978380176285384,-49.34823091246491,42.148454181238606,0.03250000000045361,60.15032388909605,15.75592520094114,13.598452144955216,21.178169230361867,59.9254762945323,60.15749999999955,60.3895237054668,0.7713874594763768,0.3114416804452295,60.264334979240196,0.18303910733969625,59.91,60.18,60.45,-47440.0,-0.053981048036202836,60.45746480419605
2022-11-01 14:55:00+00:00,60.07,60.25,60.07,60.22,5749,60.188,2073,0.14999999999999858,52.10943426576573,-0.042083352660021944,0.0013974767164615098,-0.043480829376483454,44.217687074830245,35.14739229025048,-0.08296001327361413,22.087172449855416,44.27316142808654,0.21750000000045588,60.15695970918214,15.249361506677626,16.549127605693673,19.688793196943745,59.932842734181875,60.15149999999956,60.37015726581724,0.7270218226234906,0.6566378316866824,60.261976862040754,0.18282202824400365,59.91,60.175,60.44,-41691.0,0.0032843116527602645,60.454511340330896
2022-11-01 15:00:00+00:00,60.22,60.24,60.13,60.19,4063,60.182,1540,-0.030000000000001137,50.651163748871966,-0.034295211165265016,0.007348494568974753,-0.04164370573423977,51.02040816326521,42.17687074830024,0.016616816218006925,39.111111111113956,49.15742312360912,0.21450000000045577,60.16010640354575,14.778980933432935,15.817067438935881,18.81784811908626,59.943572513412974,60.14349999999956,60.34342748658615,0.664834891838985,0.616292163709806,60.25914574275001,0.17762045479800334,59.91,60.155,60.4,-45754.0,0.026387062067877082,60.452511448922735
2022-11-01 15:05:00+00:00,60.18,60.27,60.09,60.17,5196,60.169,1947,-0.01999999999999602,49.653543155193326,-0.029398003884011814,0.009796561480182361,-0.039194565364194175,57.82312925170066,51.02040816326604,-0.3477972838688337,36.40661938536126,42.31642388992506,0.10900000000045651,60.161048650827105,14.652960592902653,14.673235881541347,19.064039807107864,59.944551797424275,60.13999999999957,60.33544820257486,0.6499773946634313,0.5767466766261964,60.25839307198509,0.17779042231243164,59.91,60.155,60.4,-50950.0,0.039325075026237465,60.44990239409341
2022-11-01 15:10:00+00:00,60.18,60.18,60.0,60.04,5300,60.065,1608,-0.13000000000000256,43.63722076411797,-0.03559651095557825,0.002878443526892739,-0.03847495448247099,45.578231292517046,51.47392290249497,-0.44768695075444453,-56.08465608464759,41.89727879791009,-0.14699999999954372,60.14952020789119,15.17886659158172,13.61306310289288,21.299229314223847,59.940482324293534,60.13849999999957,60.3365176757056,0.6585387919753066,0.25128482937605073,60.25540976939297,0.17794824929011507,59.91,60.155,60.4,-56250.0,0.03597257914191164,60.44630407294424
2022-11-01 15:15:00+00:00,60.03,60.05,59.91,60.04,7464,59.979,2207,0.0,43.63722076411797,-0.04004723289534695,-0.00125782273030077,-0.03878941016504618,35.37414965986412,46.258503401361274,-0.2492108323641773,-119.22791388269461,33.50933596005627,-0.30849999999954747,60.139089711901555,16.22570624159494,12.836228768388981,23.752268515841514,59.949385804552456,60.140999999999565,60.33261419544667,0.6372165259876292,0.23644958881074987,60.253050254667116,0.17523766005510688,59.91,60.155,60.4,-56250.0,0.12938452361340183,60.44037786981097
2022-11-01 15:20:00+00:00,60.04,60.11,60.01,60.02,4701,60.056,1420,-0.01999999999999602,42.713788677410456,-0.04467332862712681,-0.0047071347696645005,-0.03996619385746231,26.214206612877984,35.722195855087044,-0.09986684420771885,-73.59307359306037,32.72967940369257,-0.5059999999995384,60.1277478345776,16.575026896695608,14.819491788169977,22.75347230948975,59.93889901591338,60.13699999999957,60.335100984085756,0.6588322799148283,0.20469606564735648,60.25049751293539,0.1698635414797422,59.91,60.155,60.4,-60951.0,0.08517595974674001,60.437112554257666
2022-11-01 15:25:00+00:00,60.02,60.04,59.77,59.82,7549,59.885,2525,-0.20000000000000284,34.78622315437751,-0.06374308079730184,-0.01902150955187163,-0.04472157124543021,20.704002531245,27.430786267996364,-0.4161811220243061,-184.2021513589162,31.681524631638684,-0.8599999999995376,60.098438516998776,18.163581248761638,13.20492446482835,29.95885317214005,59.87900207490718,60.119999999999564,60.36099792509195,0.8017229710325634,-0.12241199770611799,60.21732625438549,0.17701614565976032,59.77,60.085,60.4,-68500.0,0.030383000824042748,60.42974650890431
2022-11-01 15:30:00+00:00,59.82,60.0,59.77,59.97,7940,59.871,2370,0.14999999999999858,43.28770981746865,-0.06599154097852988,-0.017015975786479738,-0.048975565192050145,25.193798449611922,24.037335864578964,-0.13322231473771318,-136.97657913413155,40.90909441614909,-0.8339999999995413,60.08620627728461,19.638667432822952,12.005050588459024,27.236622887295898,59.86239230800525,60.111999999999554,60.36160769199386,0.8304754191985237,0.21555363766034422,60.214287978438996,0.18080070668406292,59.77,60.085,60.4,-60560.0,0.09110043877044754,60.42270498672519
2022-11-01 15:35:00+00:00,59.97,60.0,59.82,59.82,7467,59.926,2629,-0.14999999999999858,37.95864600372186,-0.0789669266934041,-0.023993089201083166,-0.05497383749232094,19.99999999999896,21.965933660285955,-0.38301415487093093,-144.64326680431233,39.58247183115109,-1.0954999999995394,60.0608532984956,21.008390318022744,11.151074434279753,25.29915279545935,59.820540895476775,60.08949999999955,60.35845910452233,0.8951950158439681,-0.0010055347963293898,60.189370101838065,0.180743513349487,59.77,60.085,60.4,-68027.0,-0.015224497438348148,60.415833905587405
2022-11-01 15:40:00+00:00,59.82,59.84,59.72,59.79,8999,59.78,2988,-0.030000000000001137,36.97814924755571,-0.09062608157892527,-0.02852179526928346,-0.06210428630964181,20.90909090909004,22.03429645290097,-0.39980009995003174,-184.7907927288359,37.73238122714858,-1.2104999999995485,60.03505774625793,22.73720863312987,10.609248491420956,28.11900883473985,59.77483902712957,60.06999999999955,60.36516097286953,0.9827233989345149,0.02568254997096849,60.163174591469435,0.1764046909673811,59.72,60.06,60.4,-77026.0,0.007074152982369235,60.4063279957424
2022-11-01 15:45:00+00:00,59.78,59.79,59.65,59.73,14142,59.711,4755,-0.060000000000002274,35.029285799162274,-0.10351429601539763,-0.03312800776460466,-0.07038628825079297,11.876832844574073,17.595307917888356,-0.5991013479780483,-196.85690653432673,29.509790681190484,-1.3439999999995464,60.006004627566696,24.62844883487505,9.99883522320402,29.377952608166673,59.74289008857407,60.03749999999955,60.33210991142502,0.9814196508031721,-0.02187653584311862,60.08007192206412,0.17380435589828247,59.65,60.025,60.4,-91168.0,-0.016235443154910406,60.39056899771691
2022-11-01 15:50:00+00:00,59.73,59.74,59.42,59.61,17778,59.569,6980,-0.11999999999999744,31.458314436127292,-0.1220048993942271,-0.041294888914747294,-0.0807100104794798,15.99447990339769,16.2601345523546,-0.7657732645247273,-218.7018701870151,26.074840731443416,-1.556499999999545,59.968289901131776,27.129738403652343,8.758408368054146,34.65001457065134,59.680638228564405,60.00249999999954,60.32436177143468,1.0728278702892067,-0.10973379697973926,59.98000350247409,0.18424690190554802,59.42,59.88,60.34,-108946.0,0.01762336733191089,60.36800249038622
2022-11-01 15:55:00+00:00,59.61,59.67,59.52,59.65,23918,59.591,9146,0.03999999999999915,33.87802989067493,-0.1319105869486492,-0.04096046117533553,-0.09095012577331368,20.77166350411058,16.214325417361447,-0.9465293922285012,-167.38313775608862,41.23705451750863,-1.5899999999995416,59.937976577214464,29.452364431802682,8.242238229923101,32.607942306424476,59.63126316305291,59.97549999999954,60.31973683694618,1.1479248591396078,0.02721503763700393,59.92387167168303,0.1818006946265802,59.42,59.845,60.27,-85028.0,0.14696121341715904,60.340428550332774
2022-11-02 09:30:00+00:00,62.99,63.13,61.45,61.79,50734,62.176,16203,2.1400000000000006,78.2062383759942,0.03254405199815835,0.09879534221717763,-0.06625129021901928,37.76438877437703,24.843510727295765,2.6582488785512615,572.8999184434318,57.27843792004378,0.4835000000004612,60.114359760336896,32.00373470396563,62.54564388283256,13.188518021568129,59.19754415288823,60.060999999999545,60.92445584711086,2.8752629730151833,1.5012092718954908,60.263538187861876,0.4173863592961104,59.42,61.275000000000006,63.13,-34294.0,-0.023291875840451354,62.123333333333335
2022-11-02 09:35:00+00:00,61.79,63.0,61.77,62.59,44554,62.513,15217,0.8000000000000043,82.83814268532488,0.22483707052345636,0.23287068859398052,-0.008033618070524148,58.79498969399027,39.11034732415996,4.0219378427788,359.60721868364624,65.42179687411507,1.2295000000004705,60.350135021257195,34.37286424240265,50.987518891340294,10.751345258083752,58.78657006604577,60.18699999999954,61.58742993395332,4.65359607208794,1.3579508127251227,60.79597232597365,0.47543019077495946,59.42,61.275000000000006,63.13,10260.0,0.026185915901550665,62.27763209078443
2022-11-02 09:40:00+00:00,62.59,63.46,62.57,63.28,47297,63.127,15675,0.6899999999999977,85.66752895969891,0.42797448309428887,0.3488064809318504,0.07916800216243847,81.623566669335,59.394315045901436,5.396402398401068,276.818984935647,71.52550175180468,1.835500000000465,60.62916978113746,36.840405779478516,51.07536275852081,9.398036139129442,58.407765345310196,60.34849999999955,62.2892346546889,6.431757722857619,1.255255231032522,61.44890692256779,0.5050423200053196,59.42,61.44,63.46,57557.0,0.1179588108656275,62.551526200745755
2022-11-02 09:45:00+00:00,63.29,63.93,63.03,63.6,42539,63.521,16268,0.3200000000000003,86.75789091002457,0.6077775900019873,0.42288767027163904,0.18488991973034824,91.22407507334093,77.2142104788894,5.929380413057972,219.32904232494548,77.06948661342135,2.0705000000004574,60.912105992457704,39.36668433107757,51.21362095720682,8.265067725032264,58.130784769604524,60.52599999999954,62.92121523039456,7.914665533473335,1.1416959864382412,62.148588334396244,0.5332535828620824,59.42,61.675,63.93,100096.0,0.14319737015078846,62.774068426208025
2022-11-02 09:50:00+00:00,63.59,63.82,63.06,63.11,27815,63.465,9721,-0.490000000000002,77.0870977395213,0.7026344106276596,0.4141955927178491,0.2884388179098105,90.0152210342982,87.62095425899203,5.148283905364881,158.79115380766567,71.32316784429338,1.5000000000004547,61.12142923127126,41.71251441470526,46.15370789524723,7.448477853856863,58.047814596211424,60.67999999999954,63.31218540378765,8.675627566869261,0.9615936241617561,62.34777116414208,0.5494497555147906,59.42,61.675,63.93,72281.0,0.06861791965908012,62.846686578472394
2022-11-02 09:55:00+00:00,63.1,63.21,62.41,62.57,30570,62.72,10357,-0.5399999999999991,68.08054683508293,0.7258682796577105,0.34994356939832,0.3759247102593905,81.4486326681445,87.56264292526187,4.597124707455702,103.18875024757325,66.28924800134807,0.8620000000004495,61.25938835210257,42.10559166820902,41.50512695883037,14.88173434769617,58.063252656679495,60.80399999999954,63.544747343319585,9.015023167291842,0.8221748995405738,62.380052900922436,0.5673462015494487,59.42,61.675,63.93,41711.0,-0.0006648975127722327,62.832037802846436
2022-11-02 10:00:00+00:00,62.59,62.83,62.15,62.3,22833,62.523,7598,-0.2700000000000031,64.05098946234922,0.7142609886737645,0.27066902273149923,0.4435919659422653,71.84035476718364,81.10140282320944,3.88527597131898,75.65545923396716,61.55496572108539,0.5110000000004504,61.358494223330894,41.85187293530081,38.00149786575678,16.853110354279462,58.122326357005505,60.91549999999954,63.708673642993574,9.170649975766613,0.747836364107388,62.37075393787772,0.5753929014387739,59.42,61.675,63.93,18878.0,-0.025182390861842454,62.79728609582166
2022-11-02 10:05:00+00:00,62.29,62.46,61.77,61.92,22057,62.102,7580,-0.37999999999999545,58.77803648821413,0.6667138405960387,0.1784974997230187,0.48821634087301996,63.04508499630413,72.11135747721141,3.5105315947843607,50.38281057051098,59.08944796400986,0.05400000000044969,61.41197096396605,40.77742252162466,34.79211135211957,20.080895686310527,58.19372622929495,61.00049999999955,63.80727377070414,9.202461523117403,0.6638001625919477,62.33224907449051,0.5835791227645756,59.42,61.675,63.93,-3179.0,-0.06461739030711627,62.740133021728006
2022-11-02 10:10:00+00:00,61.93,62.17,61.64,61.66,23236,61.954,7413,-0.2600000000000051,55.4164726110535,0.6011231822377496,0.09032547309178374,0.5107977091459659,56.319290465631525,63.73491007637375,3.127613313263078,34.99711021753231,54.7135905412079,-0.28149999999955355,61.43559277692166,39.50542800553386,32.52022642019825,20.37130620583175,58.279008765681056,61.07399999999954,63.86899123431803,9.152802286794737,0.6048303824364837,62.28226460465017,0.579752042567106,59.42,61.675,63.93,-26415.0,-0.11345257443806218,62.671774982484855
2022-11-02 10:15:00+00:00,61.65,62.07,61.61,62.02,18069,61.814,6038,0.36000000000000654,58.91974020444483,0.5716020318745549,0.04864345818287119,0.5229585736916837,54.24981522542462,57.871396895787406,3.8339193035325847,34.71810089020796,57.777393892830005,0.1125000000004519,61.49125060769102,38.258681352096495,30.649559651726065,19.574635095646002,58.37485335331983,61.166499999999544,63.95814664667926,9.128024806649838,0.6528667679012279,62.25977225000722,0.5711983252408842,59.42,61.675,63.93,-8346.0,-0.07625676228478467,62.62947885578175
2022-11-02 10:20:00+00:00,62.02,62.09,61.51,61.51,17200,61.754,5550,-0.5100000000000051,52.61248947075252,0.5012751815116658,-0.017346713744014308,0.5186218952556801,51.21951219512156,53.92953929539322,3.187384667002169,21.58752796064433,56.56992829878219,-0.31999999999955264,61.4930362641014,36.873332449547256,28.42901491511553,19.405591921385433,58.49382447758299,61.23999999999954,63.98617552241609,8.968568002666789,0.5491592758358843,62.252122293370064,0.5718270162951072,59.42,61.675,63.93,-25546.0,-0.10612750556652749,62.583559226760144
2022-11-02 10:25:00+00:00,61.52,61.58,61.26,61.37,21057,61.417,6606,-0.14000000000000057,50.9985773727594,0.4292951684750719,-0.07146138142448666,0.5007565498995585,49.07612712490723,51.515151515151786,2.8834870075439945,2.8921462958966226,55.574826121986554,-0.3534999999995634,61.48131852466317,35.02923330664945,27.255739615935234,21.828962245219493,58.61592924272193,61.30649999999954,63.99707075727714,8.777440425656744,0.511800470184384,62.19697767313916,0.5538393722740281,59.42,61.675,63.93,-46603.0,-0.13117975953824948,62.516019415101056
2022-11-02 10:30:00+00:00,61.37,61.64,61.07,61.1,25038,61.287,7291,-0.269999999999996,47.944035894067675,0.3464698571959772,-0.12342935416286505,0.4698992113588423,41.80212612268321,47.365921814237986,-1.1166855478232707,-8.063169445836007,54.558753713547645,-0.4994999999995571,61.44500247469525,32.91213870710023,25.256261127391898,22.672921823606934,58.732759716044214,61.36049999999953,63.98824028395485,8.56492461422361,0.45043269656630175,61.98908510401217,0.5549937028258832,59.42,61.675,63.93,-71641.0,-0.16440372807953665,62.436635411286034
2022-11-02 10:35:00+00:00,61.1,61.52,60.89,61.5,24499,61.172,7822,0.3999999999999986,52.484537531816564,0.30953868901781334,-0.12828841787282314,0.4378271068906365,33.04356814236658,41.30727379665299,-1.7414922511583386,-10.978610637895361,54.69144842141497,-0.01149999999955753,61.450240334248086,30.573809404752154,23.22801249140598,23.14661182092199,58.913480640152805,61.444499999999536,63.97551935984627,8.238391914155864,0.5109639619674472,61.90532671238821,0.5603512954811775,59.42,61.675,63.93,-47142.0,-0.10316070418054821,62.370132655326096
2022-11-02 10:40:00+00:00,61.49,61.74,61.47,61.67,20539,61.591,5705,0.1700000000000017,54.308606920902314,0.29063776022845644,-0.117751477329744,0.40838923755820045,27.183782869872747,34.0098257116415,-2.5442477876106206,3.9316582019062665,51.15353470152774,0.23300000000044463,61.47116982622446,28.838464495019817,25.309989785117597,22.319352585154807,59.08972562520231,61.529499999999544,63.969274374796775,7.930421585734483,0.528793646136261,61.88012147112746,0.5396119172325221,59.42,61.675,63.93,-26603.0,-0.09273596031723945,62.33527247698254
2022-11-02 10:45:00+00:00,61.66,61.71,61.39,61.43,14999,61.521,4103,-0.240000000000002,51.31367784849241,0.2533719298638175,-0.12401384615550637,0.3773857760193239,21.16228070175403,27.12987723799844,-3.4119496855345988,-10.29734190623997,42.93985186791864,0.049000000000440025,61.46724889039356,27.049558306418124,24.205798032730424,22.43630043032027,59.29827337258114,61.609999999999545,63.92172662741795,7.504387688422071,0.4610680610188415,61.841391019211784,0.5239253517159134,59.42,61.675,63.93,-41602.0,-0.09869063018203371,62.30794956692183
2022-11-02 10:50:00+00:00,61.42,61.78,61.33,61.75,15597,61.57,4651,0.3200000000000003,54.886015377151395,0.2468146903489128,-0.10445686853632885,0.35127155888524164,23.90350877192947,24.083190781186065,-2.1549675170337457,-10.036584524056096,37.24363608203693,0.40850000000043707,61.49417756749894,25.536586255084373,23.669702004479152,21.045817841989958,59.552285733240026,61.70799999999955,63.863714266759075,6.986822670511247,0.5097415507815848,61.83865259371887,0.5186449694504912,59.42,61.675,63.93,-26005.0,-0.07453538147503559,62.285053293302006
2022-11-02 10:55:00+00:00,61.74,61.75,61.31,61.35,12867,61.55,3523,-0.3999999999999986,49.95207654733065,0.20695571704978732,-0.11545267346836346,0.3224083905181508,20.584096760672654,21.883295411452703,-1.9498162058494417,-33.28613541932693,26.402511028398614,0.03300000000043468,61.48044637059428,24.081849931271815,22.219672598113345,20.034989231170563,59.82329503741973,61.78899999999955,63.75470496257936,6.362637241514924,0.3883352262021568,61.823461677005085,0.5130274716325988,59.42,61.675,63.93,-38872.0,-0.09870006121305244,62.26327283489097
2022-11-02 11:00:00+00:00,61.37,61.56,61.1,61.15,13647,61.308,3861,-0.20000000000000284,47.645800069038515,0.15741429105132454,-0.13199527957346102,0.28940957062478556,18.398676313001733,20.96209394853527,-1.8459069020866803,-66.54583117555653,27.80396694270953,-0.12949999999956674,61.44897528768054,22.513381402280487,20.78601606962104,21.68785985285015,60.14195359693844,61.86599999999955,63.59004640306066,5.57348593108047,0.2923489765912714,61.80478246559147,0.5092397950874131,59.52,61.725,63.93,-52519.0,-0.12648341363025725,62.23589673369726
2022-11-02 11:05:00+00:00,61.16,61.27,60.88,61.16,15902,61.042,4503,0.00999999999999801,47.77563324865037,0.11760360924567692,-0.1374447691032869,0.2550483783489638,13.755176537922921,17.579316537199755,-1.2273901808785626,-100.86367614047137,29.399262373440198,-0.11249999999956373,61.42145383171096,21.564252961651313,19.629609424989873,23.61960136416297,60.503761845846284,61.94149999999955,63.379238154152816,4.642245196365203,0.22821893967896878,61.761464198412384,0.5007226668668837,60.88,62.405,63.93,-36617.0,-0.14922510118797946,62.20065544921654
2022-11-02 11:10:00+00:00,61.16,61.35,61.0,61.11,13400,61.175,3574,-0.04999999999999716,47.14607717747838,0.081084088067513,-0.13917143222516065,0.22025552029267365,13.374277645337777,15.176043498754796,-0.891988323061943,-86.60802103153843,35.6807578862834,-0.15249999999956998,61.3917915620242,20.46734436725481,19.794294029932377,22.414413315355525,60.42555701867109,61.90749999999955,63.38944298132801,4.787604026421579,0.2309275693978966,61.74174091156367,0.48995676209067784,60.88,62.405,63.93,-50017.0,-0.10774341549317294,62.173895714041464
2022-11-02 11:15:00+00:00,61.11,61.15,60.9,61.04,12242,61.003,3377,-0.07000000000000028,46.227654617413094,0.045963846824591315,-0.13943333877446587,0.18539718559905718,13.773012386494274,13.63415552325231,-1.5801354401805967,-93.2131062377077,37.13396221601219,-0.22399999999957743,61.35828760373618,19.68904330945629,19.04671189729898,23.07857796691806,60.3368556667533,61.82999999999955,63.3231443332458,4.829837726819538,0.23545759026456262,61.72426541037046,0.4728169933699151,60.88,62.405,63.93,-62259.0,-0.14594818205513244,62.14780328593797
2022-11-02 11:20:00+00:00,61.04,61.22,60.93,61.15,11449,61.065,2907,0.10999999999999943,47.94377970610866,0.026699112553643545,-0.1269584584363309,0.15365757098997446,16.424704129095087,14.523998053643032,-0.5852706876930625,-82.21653984000265,43.83512475693936,-0.08799999999958175,61.338450689094635,18.76031879603469,19.27609522894988,22.03877964726749,60.36111569302168,61.72349999999956,63.08588430697744,4.414475222493507,0.2895234123506115,61.72060854430737,0.4597586367006354,60.88,62.405,63.93,-50810.0,-0.21369653454017576,62.12591781904866
2022-11-02 11:25:00+00:00,61.14,61.18,60.91,61.12,9899,61.059,2736,-0.030000000000001137,47.498550576055685,0.008908233993174974,-0.11579946959743959,0.12470770359061456,18.1839537019234,16.12722340583824,-0.40736516213133456,-86.07948871579859,37.45934851935438,-0.07449999999957413,61.317645861561815,17.95148200377907,18.44294964626453,21.406386882784982,60.52099223465933,61.59949999999956,62.678007765339785,3.5016770114700106,0.2777021105414583,61.694741891900264,0.4462044483648759,60.88,62.35,63.82,-60709.0,-0.24807258210136365,62.107186994696306
2022-11-02 11:30:00+00:00,61.13,61.43,60.95,61.35,12705,61.191,3512,0.23000000000000398,51.23733160061702,0.013215571485758915,-0.08919370568388452,0.10240927716964343,31.45699418426628,22.021884005095576,0.40916530278232166,-55.65967016491722,43.901078765462074,0.19400000000042894,61.32072720807974,16.887019810993646,21.013919855132574,19.770401292754435,60.68184284195213,61.51149999999956,62.34115715804698,2.697567635474443,0.40267064025600535,61.68349849540225,0.44861841633881305,60.88,62.045,63.21,-48004.0,-0.1673672960841309,62.08795725112017
2022-11-02 11:35:00+00:00,61.35,61.43,61.07,61.08,13261,61.28,3399,-0.2700000000000031,47.00550315140374,-0.005098800239260015,-0.08600646192712276,0.08090766168786274,31.426385062748036,27.022444316313226,-0.6829268292682933,-60.87919929393705,45.49705807861288,-0.02449999999957697,61.29780080731024,15.89859063197861,19.792188105058006,18.620966673340778,60.74469659837636,61.43699999999956,62.12930340162276,2.2537018461943275,0.24216506869493654,61.661890284316726,0.44228852945746927,60.88,61.855000000000004,62.83,-61265.0,-0.15878933424521974,62.06764302817042
2022-11-02 11:40:00+00:00,61.08,61.19,60.95,61.18,10008,61.079,2727,0.10000000000000142,48.69562068400944,-0.011412353012545395,-0.07385601176032651,0.062443658747781114,35.92592592592532,32.9364350576472,-0.794551645856989,-76.66117517847299,48.903374891295186,0.10650000000041615,61.2865816828045,14.924497465008209,18.999145917153747,19.87827572434636,60.805677481842366,61.38099999999956,61.95632251815675,1.8745948034642563,0.3253153721121677,61.619095617148545,0.4278393487819354,60.88,61.67,62.46,-51257.0,-0.09806640046296897,62.0514523868445
2022-11-02 11:45:00+00:00,61.19,61.26,61.07,61.13,7558,61.155,2300,-0.04999999999999716,47.87349920670676,-0.020217417401724447,-0.06612886091960445,0.04591144351788,27.777777777777203,31.71002958881751,-0.48836073579683337,-59.44924942837119,44.19471958644115,0.07300000000042672,61.27166914158503,13.925987786156742,19.588543416681343,19.221646642832862,60.81305795029301,61.34149999999956,61.86994204970612,1.7229511821737622,0.2998834497396577,61.60275284534187,0.41085082386893984,60.88,61.525000000000006,62.17,-58815.0,-0.07168917343150308,62.04016862514982
2022-11-02 11:50:00+00:00,61.14,61.3,61.08,61.17,6203,61.184,2009,0.03999999999999915,48.6208214605599,-0.0236946910126008,-0.05568490762438464,0.03199021661178384,31.11111111111067,31.604938271605054,-0.9392712550607252,-46.03866353782447,39.4374440016471,0.1360000000004291,61.26198636619598,13.132747168078534,19.532892243678152,18.461222960783548,60.80470711512368,61.31699999999957,61.82929288487545,1.6709652620835553,0.35652738468622325,61.6001829913734,0.3972186221640155,60.88,61.485,62.09,-52612.0,-0.007079514623426103,62.03142368160972
2022-11-02 11:55:00+00:00,61.16,61.27,60.98,61.27,7522,61.102,2497,0.10000000000000142,50.5302937762768,-0.018171817733232842,-0.04012962747601335,0.021957809742780506,34.44444444444414,31.111111111111327,-0.1303993480032517,-44.94837011540668,41.27341108959201,0.2515000000004264,61.262749569415405,12.349403654522536,18.494259540506743,19.313144462413238,60.881481156355534,61.279499999999565,61.6775188436436,1.2990277128371945,0.488065891664091,61.594807151957845,0.3895601491523005,60.88,61.485,62.09,-45090.0,-0.03051723053448929,62.02093351817662
2022-11-02 12:00:00+00:00,61.26,61.38,61.16,61.37,9351,61.282,2823,0.09999999999999432,52.43403201118585,-0.005660486044455126,-0.022094636629788507,0.01643415058533338,43.959131545337975,36.50489570029825,0.35977105478330884,18.60243262580205,38.887349932841445,0.36650000000042127,61.272963896137746,11.709068503825405,19.805934992560005,18.50908218284622,60.88619053869025,61.27249999999956,61.65880946130887,1.2609554410520623,0.6261941652554699,61.58518903214103,0.3774487099271366,60.88,61.33,61.78,-35739.0,0.06115521250977667,62.010191003878994
2022-11-02 12:05:00+00:00,61.36,61.4,61.06,61.17,7967,61.191,2009,-0.19999999999999574,48.42062699683169,-0.011748069638215952,-0.022545776178839468,0.010797706540623514,47.43407707910702,41.94588435629703,0.016350555918909215,-22.288755821692103,40.163379070132365,0.19500000000043372,61.26315781079129,11.00389190701721,18.522490750386893,19.215586829745586,60.876449485311106,61.26249999999957,61.64855051468803,1.260315901859918,0.3801970254149075,61.578369765172226,0.374773802075198,60.88,61.33,61.78,-43706.0,0.07841914633562494,62.00011357636727
2022-11-02 12:10:00+00:00,61.17,61.27,61.12,61.13,5088,61.195,1509,-0.03999999999999915,47.635312825194084,-0.019574546019214267,-0.024297802047870222,0.004723256028655956,48.14114778617776,46.5114521368749,0.032727867779414055,-37.652270210407536,42.581721022391164,0.17650000000042354,61.250476114525455,10.349085067123886,17.969256832517814,18.641651362359724,60.88026050517605,61.26399999999958,61.64773949482311,1.2527405811684926,0.3254023865054645,61.57585453829479,0.3587185304983986,60.88,61.33,61.78,-48794.0,0.1583416770035278,61.99351698755846
2022-11-02 12:15:00+00:00,61.14,61.16,60.95,60.98,9333,61.047,2282,-0.15000000000000568,44.7070820403897,-0.037449140949981086,-0.03373791758290963,-0.0037112233670714527,34.39864796690504,43.32462427739725,-0.0982961992136322,-98.86904048275613,44.64066310270968,0.05850000000041433,61.22471648457065,10.375999068687632,17.19493301339921,21.326719674194358,60.851290807081824,61.23799999999958,61.62470919291734,1.2629713345235274,0.16641599847556005,61.565726208157606,0.3480957783199411,60.88,61.33,61.78,-58127.0,0.039805115863051556,61.979618969607515
2022-11-02 12:20:00+00:00,60.98,61.07,60.73,60.8,9485,60.899,2599,-0.17999999999999972,41.41690089903642,-0.06538565673961472,-0.049339546698034614,-0.016046110041580106,23.5162950257286,35.35203025960444,-0.5723630417007408,-178.29770068576008,35.82930565919239,-0.10299999999958942,61.18426729556392,11.115578853488168,15.993292174639633,24.358204204280003,60.816321470873625,61.19449999999957,61.57267852912552,1.2359886235722144,-0.02157905541511064,61.480422238862985,0.34751750843994555,60.73,61.254999999999995,61.78,-67612.0,-0.028980804149505126,61.963539714453994
2022-11-02 12:25:00+00:00,60.8,60.84,60.64,60.66,8238,60.727,2449,-0.14000000000000057,39.01207965445085,-0.09769619581422972,-0.06532006861811969,-0.032376127196110036,9.208661730753288,22.374534907796278,-0.7526178010471174,-236.0742705570309,36.95996417634706,-0.20849999999958868,61.134337076938785,12.068719340462415,15.31528388345762,25.23327786275881,60.728056078567676,61.15599999999957,61.58394392143147,1.3995157349463665,-0.07951518313423384,61.40930152752323,0.33698054355137824,60.64,61.21,61.78,-75850.0,-0.007901696720212974,61.94804655729353
2022-11-02 12:30:00+00:00,60.67,60.81,60.58,60.72,9234,60.69,2801,0.060000000000002274,40.60381782062502,-0.11711104898306957,-0.06778793742956762,-0.04932311155350194,9.66741126830429,14.13078934159603,-1.0268948655256738,-211.59232923938185,28.528390704665334,-0.11499999999958277,61.094876402944614,13.130078275737457,14.551304588422697,25.27586230487804,60.730362324956275,61.104499999999575,61.478637675042876,1.2245830504899087,-0.013848277849960705,61.33612316513056,0.3293390761548515,60.58,61.165,61.75,-66616.0,-0.06419476004776606,61.93099341436297
2022-11-02 12:35:00+00:00,60.73,60.78,60.63,60.73,4809,60.697,1526,0.00999999999999801,40.88076061898754,-0.13018979663406327,-0.06469334806444907,-0.0654964485696142,12.216430876147362,10.364167958402284,-0.5730189914865735,-172.55651066539318,33.69656750415283,-0.07149999999958112,61.060126269330844,14.115625858492853,14.058753306035142,24.420292392498904,60.68346025858299,61.073499999999584,61.46353974141618,1.277279806844528,0.059660255706224095,61.281334125982525,0.3165291421437906,60.58,61.07,61.56,-61807.0,-0.005334115255897192,61.92236683996242
2022-11-02 12:40:00+00:00,60.72,60.9,60.7,60.82,8279,60.808,2099,0.09000000000000341,43.43694173050173,-0.13177354711123002,-0.053021678833292646,-0.07875186827793737,20.784313725489856,14.222718623314472,-0.5884275907159231,-109.02074288470706,31.131501802562184,0.05650000000041899,61.03725710082315,14.39207004699023,16.18818721663729,23.288381474325266,60.6536093705982,61.056999999999576,61.460390629400955,1.3213575164236098,0.20624007757533025,61.24979158227175,0.3082056319906624,60.58,61.004999999999995,61.43,-53528.0,0.05878944525152893,61.9089231627564
2022-11-02 12:45:00+00:00,60.81,60.88,60.66,60.7,7471,60.766,2194,-0.11999999999999744,40.897804364359146,-0.14108533398523804,-0.04986677256584053,-0.0912185614193975,20.172166427546458,17.724303676395195,-0.703418943235723,-115.30735235034142,32.782851287625064,-0.029999999999581917,61.00513737693523,14.793262627272824,15.345585717595219,23.022582850449982,60.60507576439037,61.03399999999957,61.462924235608774,1.4055255615204798,0.11065384947858098,61.170651271198594,0.3019052297056155,60.58,61.004999999999995,61.43,-60999.0,-0.002192233095284729,61.896421246723904
2022-11-02 12:50:00+00:00,60.7,60.86,60.68,60.8,4455,60.783,1575,0.09999999999999432,43.8437742622183,-0.1387958754507963,-0.03806185122511904,-0.10073402422567726,23.232902917264312,21.39646102343418,-0.604871669118856,-88.26291079812424,38.75777792140352,0.08900000000041786,60.98560048389378,15.16579859467809,14.67265963785778,22.01300936735901,60.579397506394905,61.01849999999958,61.45760249360425,1.4392438149239164,0.25119704034714824,61.117297495243875,0.29319771329807154,60.58,61.004999999999995,61.43,-56544.0,0.034715672815709385,61.88930591916712
2022-11-02 12:55:00+00:00,60.8,60.83,60.71,60.74,4157,60.767,1468,-0.05999999999999517,42.475725953174845,-0.14020674553975,-0.03157817705125818,-0.10862856848849181,20.325203252032452,21.24342419894838,-0.8650236657418042,-83.76690946930319,32.60543275117593,0.040500000000420755,60.962209961618186,15.511724850125836,14.224818435910908,21.34112486810233,60.54816386055021,61.003499999999576,61.45883613944894,1.492819721653243,0.2106533205136945,61.074430780473904,0.2808264480624948,60.58,61.004999999999995,61.43,-60701.0,0.01509156915092086,61.88262962262424
2022-11-02 13:00:00+00:00,60.75,60.8,60.55,60.58,6030,60.651,2014,-0.1600000000000037,38.98257436747074,-0.15247786318164458,-0.035079435754522215,-0.11739842742712236,16.6236250597798,20.060577076359493,-1.2872739123350185,-107.75492716366401,26.535553979937287,-0.120999999999583,60.92580901289264,16.45977427726441,13.313144978567493,24.075146701358097,60.48955175363689,60.97499999999957,61.46044824636225,1.5922861709313092,0.09315951498518309,61.00525966412976,0.27862455891517374,60.55,60.989999999999995,61.43,-66731.0,-0.04962573098316495,61.872092354737475
2022-11-02 13:05:00+00:00,60.59,60.7,60.52,60.69,5309,60.599,1740,0.10999999999999943,42.484591122451896,-0.15157941844886835,-0.027344792817396796,-0.12423462563147156,14.11992956827931,17.02291929336449,-0.7846983815595898,-97.07070707070592,27.142827446895435,-0.08399999999958396,60.903351011664775,17.450349691441247,12.682873824888514,23.724414303717136,60.457666358653476,60.95349999999958,61.44933364134568,1.6269242663542078,0.23428587934833917,60.98798938811561,0.2715799475640899,60.52,60.975,61.43,-61422.0,-0.056068886480284255,61.86291270936494
2022-11-02 13:10:00+00:00,60.69,60.86,60.67,60.71,5793,60.763,1641,0.020000000000003126,43.12376231546691,-0.14755266638245956,-0.018654432600790416,-0.12889823378166915,14.812834224598404,15.185462950886476,-0.6870603631604855,-57.86477423379975,24.371309720807808,-0.13999999999958135,60.88493662960146,17.339667368248165,16.33563833306187,22.512859114528688,60.45014981182704,60.92149999999958,61.392850188172126,1.547401781546898,0.27564451515381644,60.98351927475525,0.265752808452369,60.52,60.975,61.43,-55629.0,-0.13772257150154896,61.853935258007716
2022-11-02 13:15:00+00:00,60.71,60.78,60.61,60.71,3630,60.695,1331,0.0,43.12376231546691,-0.1427162917847582,-0.011054446402471246,-0.13166184538228695,22.08080808080741,17.00452395789568,-0.4427681206953027,-66.72025723472927,25.544897461195244,-0.1969999999995693,60.86827599821085,17.493945887399832,15.569508104688257,23.112291369258017,60.428949369907656,60.90299999999959,61.37705063009152,1.5567398324940773,0.2964352457857107,60.98045995263132,0.25891332213434276,60.52,60.96,61.4,-55629.0,-0.05311379558001779,61.84814904398476
2022-11-02 13:20:00+00:00,60.71,60.71,60.48,60.49,6382,60.564,2276,-0.21999999999999886,37.76910451299887,-0.15485057046993234,-0.018550980070116296,-0.13629959039981604,16.131610219845268,17.675084175084333,-0.5098684210526283,-103.33790580704171,25.20328338999099,-0.46899999999956776,60.83224971266696,18.159211704185328,14.573647940241647,25.24923352040393,60.379898935847734,60.868499999999585,61.357101064151436,1.605431591551802,0.11266969336567972,60.95669404599202,0.2568480848390328,60.48,60.94,61.4,-62011.0,-0.1645907065301248,61.8368921791338
2022-11-02 13:25:00+00:00,60.5,60.5,60.38,60.46,5939,60.445,2091,-0.030000000000001137,37.09273015380762,-0.1649859674971168,-0.022949101677840616,-0.1420368658192762,12.799374822392457,17.003931041015683,-0.32970656116055874,-131.0081982945361,26.183322301331323,-0.5599999999995688,60.796797359079626,19.142632336808255,14.068061047750172,27.264278734066135,60.33107540257317,60.83499999999958,61.338924597425994,1.656693013648115,0.1279205243058789,60.927322215504134,0.24707322163624457,60.38,60.89,61.4,-67950.0,-0.1311938576080236,61.82567778976048
2022-11-02 13:30:00+00:00,60.45,60.56,60.42,60.5,4961,60.507,1919,0.03999999999999915,38.66979051315253,-0.16785574046716079,-0.020655099718307673,-0.1472006407488531,12.0472380702557,13.659407704165112,-0.36231884057971175,-111.54116819141188,33.435936448232106,-0.6039999999995729,60.768530943929186,19.64833378889891,15.270486260306233,26.125539528382273,60.302049301836085,60.80149999999958,61.30095069816307,1.64288939635863,0.19816840670339453,60.891737435866965,0.23942513437651286,60.38,60.89,61.4,-62989.0,-0.11865131043916027,61.81676022577589
2022-11-02 13:35:00+00:00,60.5,60.58,60.42,60.51,3708,60.503,1422,0.00999999999999801,39.08096408434026,-0.16739353136429713,-0.016154312492355216,-0.15123921887194192,19.890375325157184,14.91232940593575,-0.36225917997694257,-105.26315789473728,39.94575360120006,-0.647999999999584,60.74390894926926,19.980104786566816,15.135031965831796,24.848212665123597,60.29791327350053,60.76349999999958,61.229086726498636,1.532455261790575,0.2277628575176982,60.87375170549774,0.23375191049247598,60.38,60.89,61.4,-59281.0,-0.17659834056603238,61.81022231619268
2022-11-02 13:40:00+00:00,60.51,60.74,60.5,60.7,7688,60.667,2616,0.19000000000000483,46.429706930783674,-0.14996708797755787,0.001017704715507245,-0.1509847926930651,36.538461538461036,22.82535831129194,-0.19730351857940587,-45.56803995005848,50.513039600949895,-0.4709999999995773,60.73972714457695,19.255092702138523,18.907048327215037,23.029371379220123,60.35647623918712,60.729999999999585,61.10352376081205,1.2301128299439166,0.45984191215261966,60.87052850098162,0.2341982026001564,60.38,60.89,61.4,-51593.0,-0.20527428227988023,61.79833634731724
2022-11-02 13:45:00+00:00,60.7,60.84,60.61,60.79,5697,60.742,1900,0.0899999999999963,49.535143502225814,-0.12742537776883012,0.018847531939387985,-0.1462729097082181,55.12820512820472,37.18568066394161,0.14827018121910118,14.73033974815739,51.068205238735786,-0.41049999999959397,60.74451503556963,18.012062380245695,20.632883302766956,21.411832378133816,60.39465209041751,60.71099999999958,61.02734790958165,1.0421436299256237,0.6248625288922998,60.86973728700731,0.2338983309858598,60.38,60.825,61.27,-45896.0,-0.16098969043650319,61.79043530265067
2022-11-02 13:50:00+00:00,60.78,60.95,60.74,60.9,6721,60.879,2259,0.10999999999999943,53.112717019268665,-0.09953742387003928,0.03738838867054306,-0.13692581254058234,77.20422852001757,56.29029839556174,0.164473684210531,103.81077529566907,50.091757055714304,-0.3129999999995903,60.75932312742014,17.169532546559836,22.68386893879342,20.028587288789645,60.43195748020919,60.69949999999958,60.96704251978997,0.881531214558245,0.8747067945639119,60.872451890830135,0.23219130734401272,60.38,60.769999999999996,61.16,-39175.0,-0.09663935801159988,61.782290359785335
2022-11-02 13:55:00+00:00,60.9,61.05,60.84,61.01,7387,60.923,1929,0.10999999999999943,56.438451101619926,-0.06777862894796272,0.0553177468740957,-0.12309637582205842,88.03469158928645,73.45570841250355,0.44451761606847384,178.59554355165616,59.660293864226865,-0.1769999999995946,60.783197115284885,16.869365525134544,24.305801296023546,18.725808824281515,60.42692701721128,60.70099999999958,60.975072982787886,0.9030262525767493,1.0637184607851153,60.88479013106212,0.23060621396229708,60.38,60.725,61.07,-31788.0,-0.008492203978090368,61.7744900622469
2022-11-02 14:00:00+00:00,61.01,62.34,60.65,62.26,40922,61.845,11828,1.25,76.68048078916222,0.05759112352885154,0.14454999948072797,-0.08695887595187643,93.72542942288135,86.32144984406243,2.773192472763286,461.56204491454605,72.6974165893745,1.0990000000004088,60.92384500906728,19.698909679729866,43.061226168710384,11.97507893416619,60.040558795883584,60.77399999999958,61.50744120411558,2.4136677003850426,1.5130328045800634,61.256361865838194,0.33484862725070474,60.38,61.36,62.34,9134.0,0.2650497193164419,61.773257865810926
2022-11-02 14:05:00+00:00,62.29,62.49,62.04,62.18,26723,62.281,7860,-0.0799999999999983,74.30085210194729,0.14877721309297698,0.18858887123588272,-0.03981165814290574,91.75209165508134,91.17073755575035,2.455099686933604,373.13104661389144,80.29668551462711,1.0285000000004132,61.04347881772754,22.509493533415057,42.14981195466269,10.853124021664463,59.897319570948596,60.84999999999958,61.80268042905057,3.131242166149523,1.1980305039567671,61.469243298934956,0.34307372530422603,60.38,61.435,62.49,-17589.0,0.21710539907274026,61.78799940400586
2022-11-02 14:10:00+00:00,62.17,62.37,61.53,61.86,21612,61.875,6646,-0.3200000000000003,65.53948161823337,0.1929967737133893,0.18624674548503603,0.006750028228353272,83.78953477125397,89.75568528307285,1.894251358919452,206.91949434463922,71.95728910856391,0.6955000000004077,61.121242739848725,23.103301326400448,35.46941200124306,18.75570974629635,59.86046094200714,60.90699999999957,61.953539057992,3.4365148767545293,0.9553102880978761,61.54299641826834,0.3785684592110668,60.38,61.435,62.49,-39201.0,0.1674133027604678,61.791310199826306
2022-11-02 14:15:00+00:00,61.88,62.0,61.5,61.77,14701,61.696,4588,-0.0899999999999963,63.279431679917955,0.21826284800329887,0.16921025581995647,0.049052592183342396,73.77567140600276,83.10576594411332,1.7460056003953284,138.50586829714317,67.71970863500816,0.6200000000004096,61.18302914557742,23.550813934799663,32.19816494106166,17.579285451283056,59.851247320062726,60.95899999999957,62.066752679936414,3.6344188058755953,0.8660564378172709,61.58096568044037,0.3872421406959906,60.38,61.435,62.49,-53902.0,0.15687007703270084,61.79072905612495
2022-11-02 14:20:00+00:00,61.77,62.08,61.57,62.04,15186,61.825,4115,0.269999999999996,66.96035174685994,0.25710934098822946,0.16644539904390965,0.09066394194431981,71.56398104265362,76.37639573997073,2.562407009423051,131.11593154977282,69.52103187119276,0.9280000000004094,61.26464541742719,24.122443692665765,30.679254482754533,15.962186510814508,59.81913364610988,61.01999999999957,62.22086635388926,3.935976250048166,0.9246933876932186,61.66682973290683,0.39601055921770545,60.38,61.435,62.49,-38716.0,0.2060923702115999,61.79253351459028
2022-11-02 14:25:00+00:00,62.04,62.42,62.01,62.38,13940,62.202,3551,0.3400000000000034,70.91426287478622,0.3117371136574718,0.1768585373705216,0.1348785762869502,79.77883096366473,75.03949447077433,3.1756533245120844,147.71867394727875,73.25568801362977,1.33500000000042,61.37086966338651,25.259652336943525,34.53333447792626,14.784724323085205,59.7761084381984,61.10399999999957,62.43189156180075,4.346332684607171,0.9804609189133043,61.817481698307866,0.3970098049878696,60.38,61.435,62.49,-24776.0,0.27550069379199976,61.79988408511616
2022-11-02 14:30:00+00:00,62.39,62.51,61.55,61.88,21919,61.949,6641,-0.5,59.615597205596146,0.31109805106320465,0.14097557982100356,0.1701224712422011,81.29408361702569,77.54563187444865,2.2809917355371967,96.0415436386307,67.39877770365578,0.9195000000004185,61.41935826687351,24.784563042198045,29.117338603110195,19.98093447105632,59.79653608204335,61.15799999999958,62.51946391795581,4.452283979058302,0.7651557600895718,61.822716661260905,0.437223390345879,60.38,61.445,62.51,-46695.0,0.21794489765626077,61.80414105504463
2022-11-02 14:35:00+00:00,61.89,62.39,60.47,61.0,33987,61.245,12107,-0.8800000000000026,45.78810099182983,0.2368526538618454,0.05338414609571546,0.18346850776612994,64.32015374711182,75.13102277593471,0.8097835068583636,15.220268481755284,59.0286874471873,0.13500000000042434,61.379419384314126,24.04892580709911,21.76515614916807,29.138941349277413,59.82083112171067,61.17099999999958,62.52116887828849,4.414408390541012,0.4366745883610164,61.81505068152903,0.5431360053211735,60.38,61.445,62.51,-80682.0,0.14186636435486238,61.78584748460055
2022-11-02 14:40:00+00:00,60.99,61.92,60.7,61.17,27698,61.322,10693,0.1700000000000017,48.28362996347742,0.1895452611387114,0.004861402698065176,0.18468385844064622,44.686299615876806,63.433512326672066,0.7742998352553432,9.323328759259287,51.6680937007854,0.403000000000425,61.359474681046116,23.36583408879295,18.558510306636983,24.845920683905838,59.877768356811515,61.20049999999959,62.52323164318767,4.322617113219947,0.4884708284720249,61.80793087718118,0.5914834335125182,60.38,61.445,62.51,-52984.0,0.12454579824578842,61.77121533872007
2022-11-02 14:45:00+00:00,61.14,61.54,60.82,60.94,16019,61.108,6439,-0.23000000000000398,45.24877186362681,0.13197342625717567,-0.04216834574677644,0.17414177200395212,28.891859774212374,45.96610437906762,0.24675111037999464,-12.929292929293219,47.83764631663414,0.33200000000042706,61.31952471142267,22.73153463608009,16.969537165674254,22.718621672459975,59.90516056035382,61.21299999999959,62.52083943964536,4.273077417038135,0.3956293900750027,61.80308488251279,0.600663188261624,60.38,61.445,62.51,-69003.0,0.06696981250648272,61.7605178578239
2022-11-02 14:50:00+00:00,60.95,61.12,59.93,60.19,27646,60.262,10596,-0.75,37.06705154741584,0.025534257318575726,-0.1188860117483011,0.14442026906687683,23.000634176744413,32.19293118894516,-1.165845648604269,-91.64208456243824,41.79143086628264,-0.2489999999995689,61.21195092938242,23.505323999691175,14.725443518087326,29.604658669567883,59.82082138799749,61.18699999999959,62.553178612001695,4.465584558818413,0.1351135966992942,61.53470747433249,0.642758674814365,59.93,61.22,62.51,-96649.0,0.023204909555684085,61.724455048167
2022-11-02 14:55:00+00:00,60.18,60.4,60.03,60.19,15960,60.197,6678,0.0,37.06705154741584,-0.05814924264549859,-0.16205560936990032,0.10390636672440173,14.398084815321079,22.096859588759916,-1.3440419603343745,-108.84044807750453,38.413524676178646,-0.09399999999957487,61.114622269441234,24.223842694472896,14.10104519282268,28.349341689090906,59.74077607403159,61.16099999999959,62.58122392596759,4.644214208296177,0.15815249896674818,61.31733285111724,0.6232759123276245,59.93,61.22,62.51,-96649.0,0.013711376609240827,61.701356528571466
2022-11-02 15:00:00+00:00,60.18,60.42,60.01,60.3,16526,60.235,6225,0.10999999999999943,38.94490011811073,-0.11427564013705904,-0.17454560548916861,0.06026996535210957,11.498708010335505,16.29914233413429,-3.1480886604561498,-100.44244926612511,40.37257464058918,0.17350000000043053,61.03703919616112,24.89103862534164,13.421882839008957,26.983924773724056,59.71105180589718,61.15149999999959,62.591948194101995,4.711080493863334,0.20443227202274103,61.1957106663269,0.6080419185899373,59.93,61.22,62.51,-80123.0,0.051151512682492496,61.67873708789292
2022-11-02 15:05:00+00:00,60.3,60.85,60.18,60.72,17345,60.483,6300,0.4200000000000017,45.61733389738753,-0.12344275338387689,-0.14697017498878917,0.02352742160491228,18.34625322997377,14.747682018544078,-2.3480218719845625,-64.1693263900548,42.25314059418095,0.7635000000004268,61.006844987002914,24.378552467004134,17.38796368985395,24.875447913274396,59.74470459224211,61.16449999999959,62.584295407757075,4.642547254559402,0.34346336184392057,61.16903700971965,0.6124674958335133,59.93,61.22,62.51,-62778.0,0.0743970638287113,61.66118682138177
2022-11-02 15:10:00+00:00,60.72,60.72,60.13,60.21,12083,60.392,4217,-0.509999999999998,39.9132605373952,-0.16990197027657672,-0.1547435135051912,-0.015158456771385526,18.604651162790347,16.149870801033835,-2.667313288069828,-88.20921985815603,32.00232052458018,0.4345000000004333,60.930954988240735,23.988724198633705,16.18838398048062,23.743966781336805,59.697801666476586,61.149999999999594,62.6021983335226,4.749626601874136,0.1763527480026887,61.05399847716313,0.6108626747025478,59.93,61.22,62.51,-74861.0,0.04597914647384392,61.646750761641584
2022-11-02 15:15:00+00:00,60.2,60.22,59.75,59.75,17878,59.953,6297,-0.46000000000000085,35.59049597838243,-0.2410605935369361,-0.18072170941244045,-0.060338884124495645,13.824289405684434,16.925064599483477,-3.2701958879715165,-128.6586929040582,23.151011108832037,0.15300000000043923,60.81848308459876,24.246466631258865,15.283813038250251,26.934984528842996,59.55855737154879,61.11199999999959,62.66544262845039,5.083920108819261,0.061618828061301686,60.78108389975769,0.6008010550809372,59.75,61.129999999999995,62.51,-92739.0,-0.0056831531402718296,61.61878874684322
2022-11-02 15:20:00+00:00,59.76,59.77,59.32,59.36,18009,59.553,6534,-0.39000000000000057,32.38778947592781,-0.3251756334869427,-0.21186939948995762,-0.11330623399698506,4.035543891197135,12.1548281532246,-4.31979368149581,-153.65141187925957,23.528306427523418,-0.13849999999955998,60.67957993368459,25.082398492066744,14.451201488316931,30.67320612687433,59.32012899036138,61.04499999999958,62.76987100963778,5.651145907570519,0.011557678636786852,60.49124784944291,0.5900295511465847,59.32,60.915,62.51,-110748.0,-0.058265781176044286,61.584772552647856
2022-11-02 15:25:00+00:00,59.35,59.39,58.9,59.1,23898,59.099,9029,-0.259999999999998,30.42230915028593,-0.40811276582968503,-0.23584522546615996,-0.17226754036352507,2.264694900094337,6.708176065659263,-5.2580955434434085,-161.15828434574314,22.82442447431751,-0.29549999999954935,60.52914374952415,26.353701576121537,13.583461859130333,33.978213397710775,59.03950572622173,60.960499999999584,62.881494273777435,6.302422958400484,0.01574556327523536,60.25599795405559,0.5828845832075432,58.9,60.705,62.51,-134646.0,-0.07479692153979517,61.533957319150666
2022-11-02 15:30:00+00:00,59.09,59.1,58.88,58.99,17060,58.995,6908,-0.10999999999999943,29.603771872746478,-0.47721607161582824,-0.24395882500184254,-0.2332572466139857,3.2747959101953428,3.1916782338295655,-4.670329670329676,-145.82892873845856,17.190698119602725,-0.3104999999995428,60.38255863052185,27.55671368895343,13.200215720070219,33.27603869540648,58.76034325841613,60.864999999999576,62.96965674158302,6.915819408801322,0.054559191778487,59.97673538683258,0.5569642558355757,58.88,60.695,62.51,-151706.0,-0.08155511390367266,61.496911505280885
2022-11-02 15:35:00+00:00,58.98,59.2,58.88,59.05,13811,59.051,5493,0.05999999999999517,30.699060698649642,-0.5211321536805755,-0.23029992565327184,-0.2908322280273037,4.4178882758582025,3.3191263620499214,-3.1967213114754145,-121.93533379855798,16.932993687936445,-0.21599999999954633,60.25564828475786,28.37861905187949,13.964173656992996,31.867628850920315,58.52071328635631,60.76699999999958,63.01328671364284,7.39311374148232,0.1178137034842788,59.8011955068454,0.5400382375616061,58.88,60.695,62.51,-137895.0,-0.08927037125235104,61.468323399399274
2022-11-02 15:40:00+00:00,59.05,59.18,58.9,59.08,13242,59.058,5522,0.030000000000001137,31.274831672258536,-0.5472073501281045,-0.20510009768064064,-0.34210725244746387,4.470501440197986,4.054395208751138,-3.416707536374042,-108.93024046223073,22.32130479440329,-0.15199999999953917,60.14368178144759,29.141816888882257,13.428597986368617,30.645392067543348,58.35676389512478,60.60799999999957,62.85923610487436,7.428841423161325,0.1606308870289383,59.713385301539326,0.5214640777357772,58.88,60.695,62.51,-124653.0,-0.18203079289657836,61.44164225569351
2022-11-02 15:45:00+00:00,59.07,59.07,58.63,58.8,17046,58.836,6764,-0.28000000000000114,28.864400947477904,-0.5837368362322621,-0.19330366702783863,-0.3904331692044235,5.182791514190137,4.690393743416069,-3.511650804069577,-113.7304837618009,23.902788098873042,-0.4289999999995473,60.01571208797639,30.211237767090534,12.592681331259381,32.472686748629975,58.17772690727186,60.43899999999957,62.70027309272727,7.48282762033694,0.13759352966463392,59.579567497735766,0.51635950075465,58.63,60.57,62.51,-141699.0,-0.1701560420841935,61.40506728122325
2022-11-02 15:50:00+00:00,58.8,58.89,58.6,58.76,18039,58.709,7409,-0.03999999999999915,28.52615734564091,-0.6088954155305899,-0.1747697970609331,-0.4341256184696568,5.435785273677413,5.029692742689139,-2.3758099352051865,-109.16536886427838,24.94528096222457,-0.43699999999953576,59.896120460550065,31.24347038222374,12.071183708822879,31.556311146067245,58.008650356562924,60.28399999999957,62.55934964343622,7.548767976367409,0.16510641465683673,59.43031338225163,0.5001909649864607,58.6,60.555,62.51,-159738.0,-0.15432434964091826,61.36624391308882
2022-11-02 15:55:00+00:00,58.75,58.83,58.57,58.62,26455,58.725,11653,-0.14000000000000057,27.319477235618333,-0.6328356652312053,-0.15896803740923876,-0.4738676278219665,4.1900448122506795,4.936207200040037,-2.608406712078415,-103.13721444700282,24.002989799337886,-0.603499999999535,59.774585178592915,32.243334404074,11.60707785073144,30.786676494372518,57.84831409891765,60.12649999999957,62.404685901081486,7.577976103987211,0.1693641200913133,59.119704009717395,0.48303446748742757,58.57,60.54,62.51,-186193.0,-0.19508597538476002,61.309708547302236
2022-11-03 09:30:00+00:00,58.11,59.09,58.02,58.64,28802,58.576,8426,0.020000000000003126,27.78941074386438,-0.6427850270737849,-0.1351339194014547,-0.5076511076723302,9.770362797651018,6.465397627860331,-2.752902155887227,-98.61495844875282,23.975935024591823,-0.6539999999995416,59.66652944729835,33.841506015150465,9.917213092236066,33.7880251560553,57.76922521161871,59.95649999999957,62.14377478838043,7.296205710409637,0.19905473080176733,58.95121033119947,0.5249605769526113,58.02,60.265,62.51,-157391.0,-0.20910734380737026,58.583333333333336
2022-11-03 09:35:00+00:00,58.63,58.87,58.07,58.76,18870,58.468,6962,0.11999999999999744,30.685285296516522,-0.6336822760721219,-0.10082493471983334,-0.5328573413522886,16.672440472065876,10.210949360656485,-3.22793148880105,-91.82665935271501,23.750500838999237,-0.6094999999995423,59.58019330946041,35.32552251115004,8.876648664346414,30.242813740405,57.83519615784329,59.77549999999957,61.71580384215584,6.49197026258681,0.23831418102253613,58.9079522388602,0.5446062500274246,58.02,60.265,62.51,-138521.0,-0.20042797527505551,58.57673616937966
2022-11-03 09:40:00+00:00,58.78,59.04,58.26,58.31,19393,58.685,7345,-0.44999999999999574,26.408321235624072,-0.6552264765571749,-0.09789530816390912,-0.5573311683932658,19.43462897526459,15.292477414994456,-3.155621989702706,-87.2518286311381,17.105629881022164,-1.165999999999542,59.45922251808323,36.06484761356034,10.158629106653084,27.24157314068908,57.813440637407254,59.59699999999956,61.38055936259187,5.985399810702955,0.13920460765349188,58.76832362866996,0.56142008931118,58.02,60.205,62.39,-157914.0,-0.2268516458488212,58.56514938243992
2022-11-03 09:45:00+00:00,58.33,59.25,58.11,59.03,22298,58.642,8388,0.7199999999999989,40.65977822735247,-0.6072029700818504,-0.0398974413508677,-0.5673055287309827,24.601055708240228,20.23604171852419,-1.2050209205020868,-61.77077153431037,18.47595461067579,-0.5769999999995363,59.418344183027685,36.00802729068548,11.274847175167457,23.561353158905284,57.821332447281456,59.49849999999956,61.17566755271766,5.637680118719348,0.3603299952827363,58.77025504373867,0.6027472257889529,58.02,59.97,61.92,-135616.0,-0.1591760001084338,58.622917948890105
2022-11-03 09:50:00+00:00,59.02,59.22,58.85,59.11,17855,59.045,6492,0.0799999999999983,42.00369706060645,-0.5562762573723248,0.008823417086926355,-0.5650996744592511,32.4000705920608,25.478585091855834,-0.42115902964959817,-33.99993621024983,24.66507061352393,-0.6359999999995409,59.388978070358384,35.9552655623017,10.766458327137066,22.49895922979953,57.89821612581401,59.39549999999955,60.89278387418509,5.041741795878653,0.4046606976399678,58.773773312520945,0.5861224239468846,58.02,59.78,61.54,-117761.0,-0.12737391363512107,58.69570516766464
2022-11-03 09:55:00+00:00,59.11,59.39,58.93,59.04,15309,59.107,5865,-0.07000000000000028,41.12602287667787,-0.5156211262480852,0.03958283856893274,-0.555203964817018,48.41285874619164,35.137995015498184,-0.10152284263960087,-21.903646269127282,30.61425911310693,-0.8254999999995434,59.35574206365759,35.29897291212969,12.257552171752053,21.218013128598624,57.97613637927581,59.300499999999545,60.62486362072328,4.46661873246852,0.40165087747684136,58.77499005146591,0.5771136793792502,58.02,59.57,61.12,-133070.0,-0.12048273157611411,58.748718214488775
2022-11-03 10:00:00+00:00,59.04,59.56,58.76,59.5,24808,59.193,8257,0.46000000000000085,48.71039504103762,-0.4411976346123083,0.09120506416376772,-0.532402698776076,67.97835497835449,49.597094772202944,0.8645533141210304,1.7829852266960313,38.885380850267204,-0.5149999999995458,59.369480914737814,34.689558308398546,11.07645395795268,19.173513781958075,58.00152540559377,59.26599999999954,60.53047459440532,4.2671163716322535,0.5925285494211222,58.796135054627726,0.5930341308521613,58.02,59.435,60.85,-108262.0,-0.02357447224026752,58.83705195642584
2022-11-03 10:05:00+00:00,59.51,59.64,59.23,59.51,15363,59.473,4818,0.00999999999999801,48.8646164372014,-0.377063017124307,0.12427174532141527,-0.5013347624457223,82.12163967719471,66.17095113391424,0.7790008467400522,33.408197641777626,45.896098800265975,-0.6774999999995472,59.38286368476278,33.82336133020611,11.502425736878857,18.2053266819528,58.033908183859765,59.23199999999954,60.43009181613931,4.045420773027356,0.6160178194423241,58.84707744057389,0.5799602643627215,58.02,59.435,60.85,-92899.0,-0.0028219994317802213,58.89587474953595
2022-11-03 10:10:00+00:00,59.52,60.24,59.5,60.24,19721,59.871,6303,0.730000000000004,58.6412661428891,-0.2642844647661988,0.18964023814361874,-0.45392470290981757,96.02640158195669,82.04213207916926,1.9634394041976977,113.92512384482738,52.7932438959028,-0.09949999999955139,59.46449571478537,31.645440625039956,17.721195947395284,16.57817906488001,58.041365376094085,59.228999999999544,60.416634623905004,4.010314622585115,0.925635957242409,59.05118593114093,0.5913916740510986,58.02,59.435,60.85,-73178.0,0.0313107447423743,59.014519083355715
2022-11-03 10:15:00+00:00,60.23,60.35,59.98,60.08,19414,60.18,7036,-0.1600000000000037,56.10914771024748,-0.1856769440894368,0.2145982070563046,-0.4002751511457414,93.46244193645198,90.53682773186843,2.176870748299331,147.3292214593297,53.81095544121318,-0.3764999999995524,59.5231151705201,29.89958353248255,18.272586727039936,15.816965810592427,58.14504752963419,59.196999999999534,60.24895247036488,3.554073586044399,0.9196957680482458,59.196842831053445,0.575577983047449,58.02,59.370000000000005,60.72,-92592.0,-0.020352958169496206,59.12245670100198
2022-11-03 10:20:00+00:00,60.09,61.05,59.9,60.74,32610,60.532,13134,0.6600000000000037,63.17319167691943,-0.06932430601972328,0.2647606761008145,-0.3340849821205378,92.72699802169025,94.0719471800336,3.369639210347186,205.37885054014384,56.955612661128896,0.17300000000044946,59.6390089638039,29.705738102928603,23.947240311673774,13.70987265713225,58.0510107676792,59.22349999999953,60.39598923231986,3.9595404942981753,1.146701034942278,59.4821503208413,0.6166081271154883,58.02,59.535,61.05,-59982.0,0.0402975751926112,59.32287636369324
2022-11-03 10:25:00+00:00,60.73,61.18,60.66,61.16,21203,60.927,7073,0.4199999999999946,66.83161337921148,0.056129462337111136,0.31217155556611914,-0.256042093229008,92.5160275575552,92.90182250523311,4.332992152848858,226.51372777742168,63.28754960665787,0.47850000000044446,59.783865252965434,29.740482224874984,24.01137352263182,12.874679055897952,57.86242184987869,59.29399999999954,60.72557815012039,4.828745404664419,1.1517283041246937,59.82020693879719,0.6097075466072394,58.02,59.6,61.18,-38779.0,0.13284582735771797,59.461975166180316
2022-11-03 10:30:00+00:00,61.17,61.25,60.84,60.87,18726,61.019,6860,-0.28999999999999915,62.23441065487657,0.1306458966641202,0.30935039191450253,-0.17870449525038234,92.45711987431025,92.56671515118587,3.8028649386084634,179.12730544309517,62.996688669358335,0.10350000000044446,59.88730665744492,29.88933736792616,23.6701312550965,12.241462528907562,57.78126229741714,59.36949999999954,60.95773770258194,5.350348925230663,0.9723789132951313,60.075060141180785,0.5954427218495792,58.02,59.635000000000005,61.25,-57505.0,0.12969309722273312,59.56603597791806
2022-11-03 10:35:00+00:00,60.87,61.29,60.74,61.23,18601,61.07,6661,0.35999999999999943,65.41487308550306,0.21625682502101995,0.31596905621712185,-0.09971223119610188,95.25584011330655,93.40966251505797,4.2035398230088505,152.78033229109383,70.99630616155473,0.38100000000044076,60.01518221387873,29.70059497412814,22.099879620926092,12.635539480615567,57.69979730889033,59.475999999999544,61.25220269110876,5.972838425950722,0.9937499556723185,60.333873156529464,0.5921968131460377,58.02,59.655,61.29,-38904.0,0.17890968848225125,59.662581568950046
2022-11-03 10:40:00+00:00,61.23,61.69,61.17,61.61,15013,61.468,5262,0.38000000000000256,68.43652601784117,0.31117983926051807,0.3287136563652959,-0.017533817104777888,94.73016232698122,94.14770743819997,5.659406619790763,153.8624254683449,79.76477108851431,0.669500000000447,60.16706962208076,30.201512824439188,25.568622022794962,11.836070757087114,57.61958861835076,59.60699999999954,61.594411381648314,6.668382510942647,1.003921839860541,60.63997574492856,0.5870398979213204,58.02,59.855000000000004,61.69,-23891.0,0.2060413407304505,59.751660400148054
2022-11-03 10:45:00+00:00,61.61,61.89,61.6,61.83,17236,61.777,6163,0.21999999999999886,70.06705463897876,0.39955337076712993,0.33366975029752627,0.06588362046960368,98.12263042533168,96.03621095520712,4.743350838556659,145.87848703069363,86.34334349742862,0.8060000000004379,60.325443943787356,30.96263380280086,27.157345111502877,11.40276236493947,57.555379996459564,59.74599999999954,61.93662000353952,7.333110178221113,0.9756644230018845,60.96151166964092,0.5658227623555118,58.02,59.955,61.89,-6655.0,0.2273785848004193,59.85880430393188
2022-11-03 10:50:00+00:00,61.83,61.87,61.34,61.47,15356,61.545,5235,-0.35999999999999943,64.22072453242795,0.4355206291182654,0.29570960691892934,0.13981102219933603,95.03054751673501,95.96111342301661,3.9925562510573442,113.34295240720121,87.33790627562215,0.36150000000044,60.434449282474276,30.824553138060537,25.33209175755232,13.93348840012699,57.574775442156195,59.86549999999954,62.15622455784289,7.652903785463631,0.8502167020706862,61.0408261236607,0.5632639936158319,58.02,59.955,61.89,-22011.0,0.19732030632438677,59.935507911061
2022-11-03 10:55:00+00:00,61.48,61.91,61.44,61.79,16667,61.708,5831,0.3200000000000003,66.8671542882279,0.4842639725088347,0.27556236024759895,0.20870161226123574,94.49735449735415,95.88351081314092,4.657859078590776,109.05611585208189,87.11715821634647,0.6495000000004367,60.56354935081006,30.765892583651517,24.317506938556882,13.093090996876276,57.63346688036711,60.014999999999546,62.39653311963198,7.936459617203881,0.872659104626352,61.17081358626922,0.5566022797861295,58.02,59.965,61.91,-5344.0,0.2274519758773803,60.018451035003984
2022-11-03 11:00:00+00:00,61.79,62.24,61.67,62.21,23351,62.0,8369,0.4200000000000017,70.00323509158872,0.5504387974158718,0.2733897481237088,0.27704904929216295,94.73909870461561,94.75566690623556,4.554621848739493,114.82700169508475,87.42313105904167,1.0405000000004279,60.72035417454243,31.25470160246026,26.76939507018669,12.137002763457222,57.69726406742036,60.187499999999545,62.67773593257873,8.274927294136493,0.9060860205132684,61.33290679098765,0.557559259801406,58.02,60.13,62.24,18007.0,0.271227010592599,60.14248068818379
2022-11-03 11:05:00+00:00,62.21,62.28,61.51,61.66,19140,61.887,6757,-0.5500000000000043,61.75939395641061,0.5521377195234862,0.22007093618505863,0.3320667833384276,92.57159028710716,93.93601449635962,3.6128381784573893,91.17661581000277,80.61895761761247,0.4870000000004282,60.809844253157436,31.180859047866406,24.198711714073593,12.966920882816135,57.8796018313943,60.33949999999955,62.79939816860481,8.153525198602159,0.768405419552216,61.36304815815417,0.5727335983870201,58.02,60.150000000000006,62.28,-1133.0,0.28769079779122264,60.22264339464046
2022-11-03 11:10:00+00:00,61.65,61.68,60.96,60.98,19096,61.257,5477,-0.6799999999999997,53.38819526498333,0.4929316018639369,0.12869185482040746,0.36423974704352946,79.63378128372433,88.98149009181634,1.2284196547144743,49.52451908649705,73.21383857433311,-0.16999999999956827,60.82604956238054,29.57007136562565,22.06497906359131,18.55918238381565,58.11113627556167,60.45649999999955,62.80186372443743,7.758847185787793,0.6116031587224098,61.35916809156652,0.5832526270736614,58.07,60.175,62.28,-20229.0,0.23687726314173888,60.26750842024169
2022-11-03 11:15:00+00:00,60.98,61.12,60.82,60.97,13618,60.952,4122,-0.00999999999999801,53.27383520931195,0.4401298674940506,0.06071209636041691,0.3794177711336337,64.21370355280561,78.80635837454633,1.4813581890812166,29.816255213616767,68.04359244704739,-0.17199999999957782,60.839759127868106,27.7370052966719,21.225185218119073,19.628954181215423,58.3468639681518,60.56699999999955,62.787136031847304,7.331173846641794,0.5907602043792429,61.3555527069155,0.5630202965683997,58.11,60.195,62.28,-33847.0,0.20455558515084651,60.289630122942924
2022-11-03 11:20:00+00:00,60.98,61.06,60.58,60.6,11230,60.8,4008,-0.36999999999999744,49.08436859338194,0.3642295927883694,-0.012150542676211407,0.3763801354645808,46.555503909311916,63.46766291528126,-0.23049061573922058,8.186060745160463,62.775813845288845,-0.5289999999995771,60.816924925214,26.02814614788704,19.91889668966297,21.498118023254623,58.71732816436237,60.68149999999955,62.64567183563673,6.473708908438966,0.4792533426758174,61.3466062610361,0.5570902753849428,58.11,60.195,62.28,-45077.0,0.2265471110423738,60.30119819088833
2022-11-03 11:25:00+00:00,60.6,60.86,60.53,60.73,14114,60.71,4471,0.12999999999999545,50.55562370799584,0.31098317137749376,-0.05231757126966963,0.3633007426471634,39.05447070914659,49.94122605708868,-0.7030739045127521,-2.510570824525042,56.57325121838521,-0.3669999999995852,60.80864636090791,24.553998300184045,19.05081887314981,21.22152915144048,58.9543049222257,60.76649999999955,62.5786950777734,5.9644543548628395,0.48992934026606183,61.33235306427357,0.5408695414288753,58.76,60.519999999999996,62.28,-30963.0,0.20254312103796143,60.313698970861715
2022-11-03 11:30:00+00:00,60.73,60.81,60.56,60.76,7687,60.669,2583,0.030000000000001137,50.90816396161948,0.2681150842735036,-0.0761485266989278,0.3442636109724314,25.809523809523398,37.13983280932794,-0.18071299490717285,-10.79527414314747,51.95082316757094,-0.3089999999995854,60.80401337415477,23.18514672731698,18.396718358591524,20.492898365010884,59.2033888673484,60.848999999999556,62.49461113265071,5.408835420963916,0.47295837448055694,61.302034436756045,0.5200931456125272,58.76,60.519999999999996,62.28,-23276.0,0.2009608893846785,60.32024352587252
2022-11-03 11:35:00+00:00,60.76,60.97,60.66,60.87,10747,60.827,3394,0.10999999999999943,52.25247206032274,0.24024846236270037,-0.08321211888778485,0.3234605812504852,22.481792717086325,29.115262411919414,-0.5879470847623747,-8.177570093459668,49.6794638410875,-0.17399999999958737,60.81029781471146,21.57585621754747,19.852907046031703,19.594495165146544,59.51918406048877,60.94049999999955,62.361815939510336,4.664602159518855,0.4751990398335288,61.27316547971939,0.5050864923544897,58.76,60.519999999999996,62.28,-12529.0,0.2369165116139116,60.33182238339619
2022-11-03 11:40:00+00:00,60.86,61.31,60.8,61.17,14197,61.106,3971,0.30000000000000426,55.80680565942736,0.23960938864497905,-0.06708095408440495,0.306690342729384,23.047619047618586,23.77964519141008,-0.7141697776334999,13.645761543760523,57.25206784828877,0.1740000000004187,60.844555165691325,20.904902770685215,23.22693159038135,18.182254230919092,59.76393016070338,61.02399999999956,62.28406983929574,4.129751701940836,0.5579332968091636,61.27151770680287,0.5054374571863122,59.23,60.754999999999995,62.28,1668.0,0.20144386517182977,60.35386687736827
2022-11-03 11:45:00+00:00,61.17,61.41,61.12,61.2,12870,61.277,3207,0.030000000000001137,56.15826871038835,0.2387712609328574,-0.05433526543722128,0.29310652637007867,31.428571428571058,25.652661064425967,-1.0189228529839833,25.441039925718197,56.09932123919528,0.2615000000004244,60.878407054673104,20.504241518004065,23.7027133693355,17.41369362314758,60.056373106556336,61.10849999999956,62.16062689344278,3.443471508687762,0.5434833481449174,61.268668449063945,0.4900490673872898,59.5,60.89,62.28,14538.0,0.1694772872364656,60.37661185454521
2022-11-03 11:50:00+00:00,61.21,61.24,60.86,60.88,8563,61.039,2539,-0.3200000000000003,51.45732656275983,0.20986650262925366,-0.06659201899265998,0.27645852162191364,31.619047619047347,28.698412698412977,-0.9598177972994892,-24.751309670965743,50.51624275950676,-0.025999999999569923,60.878558763751855,19.388564263339397,22.368464481193662,20.28494768522873,60.15945005228849,61.14049999999956,62.12154994771063,3.2091656028690574,0.367234078852283,61.21223068275442,0.4821884197167693,59.9,61.09,62.28,5975.0,0.09209845835475339,60.386929141806256
2022-11-03 11:55:00+00:00,60.88,60.9,60.65,60.66,9669,60.75,2750,-0.22000000000000597,48.45428872236298,0.16727882586570075,-0.08734375660497029,0.25462258247067104,21.904761904761532,28.317460317460625,-1.8287748826671058,-80.48903136589709,43.670270048420434,-0.2529999999995738,60.857743643394535,18.20032783664689,21.51057394176818,22.72859063827088,60.28613201331614,61.16949999999957,62.052867986683005,2.8882628979587466,0.21161508698516857,61.14905914291497,0.4656035325941429,59.9,61.09,62.28,-3694.0,0.09498235802948247,60.393413201361895
2022-11-03 12:00:00+00:00,60.67,60.84,60.47,60.81,11350,60.644,3446,0.15000000000000568,50.572342000897805,0.14397191300689371,-0.08852053557102185,0.23249244857791557,15.404367271770235,22.97605893186035,-2.250442051117185,-88.94000383362247,44.62095063826154,-0.11249999999957083,60.853196629737916,17.53448611992593,20.27141727306206,24.2217638480494,60.29593443808248,61.17299999999957,62.050065561916654,2.8674923967014583,0.2930599400082916,61.143692215283586,0.4587747088374187,60.47,61.375,62.28,7656.0,0.08325389501731438,60.4000853355152
2022-11-03 12:05:00+00:00,60.82,61.08,60.65,60.7,10419,60.873,2714,-0.10999999999999943,48.98279272498826,0.11529587685817688,-0.09375725737579094,0.20905313423396782,12.973428045250941,16.76085240726155,-1.5569250729808526,-65.87256924904815,42.69843845692808,-0.24649999999957117,60.83860647452478,16.292880554575877,22.661645667297147,22.59285511296797,60.24897835769351,61.149999999999565,62.05102164230562,2.946922787591372,0.25028346774898663,61.13284329634431,0.4567193724918888,60.47,61.375,62.28,-2763.0,-0.009463528032636647,60.40794642944791
2022-11-03 12:10:00+00:00,60.7,60.92,60.61,60.71,6194,60.771,1889,0.00999999999999801,49.13930026253235,0.09231270464071883,-0.0933923436745992,0.18570504831531803,14.917127071823012,14.431640796282041,-0.4427681206953027,-73.51598173516119,33.08446491190028,-0.2524999999995643,60.826358238855754,15.223180407136061,21.53715158819154,22.11204577794117,60.22842241714242,61.14199999999958,62.055577582856735,2.9883797810250385,0.26356687811421436,61.1275871182419,0.44623941731389694,60.47,61.375,62.28,3431.0,0.04022112311723785,60.4117645756368
2022-11-03 12:15:00+00:00,60.71,61.15,60.69,60.97,9550,60.972,2671,0.259999999999998,53.16248908286539,0.09399468988754478,-0.0733682867422186,0.16736297662976338,22.429721626105096,16.773425581060327,0.0,-36.83737646001883,41.13085342041092,-0.012999999999571799,60.84003840658378,14.644344165206759,23.62829919592083,20.487487653556116,60.21340401928673,61.12899999999958,62.04459598071243,2.9956190374874687,0.41317130953557274,61.12363527712604,0.4472223160771901,60.47,61.375,62.28,12981.0,-0.005265433494984218,60.42073140264263
2022-11-03 12:20:00+00:00,60.97,61.02,60.83,60.97,6284,60.926,1968,0.0,53.16248908286539,0.0942413200394725,-0.0584973252722327,0.1527386453117052,35.92449063985845,24.42377977926283,0.6105610561055963,-32.669011332553794,49.048875548778966,-0.021499999999576858,60.85241570119485,14.106853369129547,22.880554522764214,19.8391375699431,60.20649227971093,61.09699999999958,61.987507720288235,2.915062017083193,0.4286923644196948,61.120258265103416,0.42884929350024825,60.47,61.375,62.28,12981.0,-0.034265992194615666,60.42650346232131
2022-11-03 12:25:00+00:00,60.98,61.35,60.96,61.27,12286,61.203,3954,0.30000000000000426,57.64582784925404,0.11729219756546172,-0.028357158196994775,0.1456493557624565,59.87339546333734,39.409202576434275,0.8891816235797823,22.638481931070327,57.988898350282746,0.2890000000004278,60.89218563441439,14.415135726381815,26.91683599690709,18.542036025865052,60.239303670073845,61.06899999999958,61.89869632992532,2.7172422339509215,0.6211286543948014,61.12662496414291,0.42607434396451627,60.47,61.375,62.28,25267.0,-0.04626295317032881,60.44281424605992
2022-11-03 12:30:00+00:00,61.27,61.27,60.76,60.97,9096,60.993,2831,-0.30000000000000426,52.258770266188534,0.11008371474319745,-0.028452512815407227,0.13853622755860467,63.829787234042506,53.20922444574674,0.3456221198156806,-13.112372651338704,58.83635004373037,-0.0039999999995714575,60.89959652637492,14.0789606624663,24.647425772364915,20.28507124955459,60.234249421183804,61.043999999999585,61.853750578815365,2.6530062866646547,0.45430691750303703,61.123755341494025,0.4320690336813369,60.47,61.375,62.28,16171.0,-0.022177577402053176,60.45145257874756
2022-11-03 12:35:00+00:00,60.97,61.01,60.7,60.83,7153,60.853,2114,-0.14000000000000057,49.91452965763974,0.09201343658052963,-0.03721823278246003,0.12923166936298966,58.86524822695028,60.85614364144402,-0.06571381632988205,-44.39428141459855,61.82796073614111,-0.14899999999956748,60.892968285767786,13.584826648540053,23.358268659466532,20.23641643641064,60.258208701669425,60.99599999999958,61.73379129832974,2.4191464959346956,0.38750206164311496,61.11341614052993,0.42334981698981256,60.47,61.375,62.28,9018.0,-0.06241568097236022,60.45621291137009
2022-11-03 12:40:00+00:00,60.82,61.1,60.75,61.06,5479,60.899,1718,0.23000000000000398,53.59726933557927,0.09515480341512728,-0.0272614927582899,0.12241629617341718,51.41843971631192,58.03782505910221,-0.17982671244073378,3.495449888502466,61.207449895707086,0.061000000000447585,60.908876068075614,13.365747117793957,23.499141515142526,19.026424443265466,60.45149794672344,60.93849999999958,61.425502053275714,1.5983394841557939,0.6247428005519433,61.1125473600595,0.4181105443476832,60.47,61.375,62.28,14497.0,-0.14370704663364584,60.46090982606365
2022-11-03 12:45:00+00:00,61.06,61.14,60.92,61.01,5543,61.035,1729,-0.05000000000000426,52.6902503490703,0.09254299904434049,-0.023898637703261352,0.11644163674760184,52.83687943262396,54.37352245862937,-0.3104575163398793,47.44300677757148,59.646841479165715,-0.000999999999557133,60.918506918735076,13.271042075032236,23.292294348866342,18.286284765132198,60.545644619993226,60.90599999999957,61.26635538000592,1.1833165205606972,0.6443019943237616,61.10842552245969,0.4039597911799914,60.47,61.075,61.68,8954.0,-0.10119538781690138,60.46606375468894
2022-11-03 12:50:00+00:00,61.02,61.33,61.01,61.12,7572,61.202,2162,0.10999999999999943,54.51397417549907,0.09821702127185006,-0.01457969238060143,0.11279671365245149,63.12056737588637,55.791962174941396,0.3942181340341522,110.58897243107678,57.453694689051375,0.0950000000004394,60.9376967359984,13.686050801689499,25.364718809564497,17.236004772025247,60.54188815715416,60.91299999999957,61.28411184284498,1.21849799827758,0.7788916656678289,61.10883520478836,0.39796266323856344,60.47,60.94,61.41,16526.0,-0.02629294716268955,60.474560741803856
2022-11-03 12:55:00+00:00,61.11,61.23,61.03,61.16,5653,61.157,2027,0.03999999999999915,55.1904173372742,0.10473408117920258,-0.00645010597859913,0.1111841871578017,68.33494519664684,61.430797335053036,0.824266402901408,95.19563036450647,49.82206011733485,0.12250000000044281,60.958868475427124,14.071416047871242,24.420654427372675,16.59448777675615,60.536604936673136,60.92249999999957,61.30839506332601,1.2668392246754148,0.8077261444512404,61.11221116441355,0.3838224730072372,60.47,60.94,61.41,22179.0,-0.018286329138767467,60.48064663666103
2022-11-03 13:00:00+00:00,61.15,61.24,60.98,61.08,5159,61.096,1624,-0.0799999999999983,53.47748972887004,0.10226472263163089,-0.0071355716209366565,0.10940029425256755,72.29206963249457,67.91586073500991,0.44400592007893813,70.75293227392824,51.34165104902798,0.0605000000004452,60.97040481110073,14.22640096106246,23.211179667559822,16.725054133520906,60.584877268553896,60.946499999999574,61.30812273144525,1.1866890845107774,0.684584635300337,61.11076260597742,0.37497801064957775,60.47,60.94,61.41,17020.0,0.03178807518746573,60.48577325856578
2022-11-03 13:05:00+00:00,61.09,61.11,60.88,61.05,5041,61.0,1530,-0.030000000000001137,52.81549785233223,0.09677146767121059,-0.010103061265085561,0.10687452893629615,71.2121212121205,70.61304534708796,0.5766062602965416,26.21859653395205,53.5476760914453,0.0465000000004423,60.977985305281614,13.964656174630836,22.165367663449153,17.93045709682272,60.612478572225655,60.962499999999565,61.312521427773476,1.1483171712902618,0.6249923476927117,61.11012856444783,0.364622438460322,60.47,60.94,61.41,11979.0,0.030060615898825242,60.49000595781886
2022-11-03 13:10:00+00:00,61.04,61.27,60.93,61.17,6746,61.11,2129,0.12000000000000455,55.20420845305606,0.10093747626152094,-0.004749642139820168,0.10568711840134111,70.30098280098228,71.26839121519977,0.7577005435677853,73.71176041532848,62.54041050463704,0.19300000000044548,60.99627241906432,14.217656825558066,23.83143502881855,16.730408795935013,60.63479890882083,60.98299999999957,61.331201091178315,1.141961173372076,0.7685229953866475,61.11148534573679,0.3628636928560135,60.47,60.94,61.41,18725.0,0.01940933558228169,60.49673363756038
2022-11-03 13:15:00+00:00,61.17,61.26,61.03,61.04,4639,61.133,1567,-0.13000000000000256,52.12554940421189,0.09268078810565328,-0.010405064236550271,0.10308585234220355,66.56429156429107,69.35913185913194,0.11481056257176547,61.40815246161917,55.4920475262236,0.07250000000044565,61.000436950582,14.452586001419064,22.723495380851922,15.952600694606213,60.646462321051075,60.991499999999576,61.336537678948076,1.131428736622326,0.5702821792510122,61.109242911146026,0.3533734290805838,60.47,60.94,61.41,14086.0,-0.029106280103339564,60.50118100770528
2022-11-03 13:20:00+00:00,61.04,61.12,60.83,60.96,6231,60.97,2037,-0.0799999999999983,50.267703164768626,0.07877391518460541,-0.019449549726078513,0.09822346491068393,58.230958230957945,65.03207753207775,-0.01640150893882364,-9.688080039840042,55.45773948404174,-0.009499999999547981,60.996585812431334,13.821517849218244,21.374189508791865,19.100472023058106,60.64568522267246,60.980999999999575,61.31631477732669,1.0997352530365707,0.46868613998021313,61.108501599119194,0.3488467555748277,60.47,60.94,61.41,7855.0,-0.07591757203598459,60.50570355244131
2022-11-03 13:25:00+00:00,60.96,61.08,60.9,61.06,4433,60.992,1394,0.10000000000000142,52.544580507341166,0.07495771656915196,-0.01861259867322558,0.09357031524237754,51.46727146727115,58.75417375417404,-0.3427452260486352,21.951943043606626,52.969105657425445,0.09400000000044884,61.002625258866445,13.235525993603197,20.558209078548412,18.37129296469816,60.65167097571406,60.97399999999957,61.29632902428508,1.0572671115082195,0.633404058463342,61.10641744464443,0.33678627303376857,60.47,60.91,61.35,12288.0,-0.01759659639033616,60.509163697775314
2022-11-03 13:30:00+00:00,61.06,61.17,60.9,60.98,5021,61.051,1535,-0.0800000000000054,50.550683061830945,0.06473183199499744,-0.023070786597904083,0.08780261859290152,46.45687645687593,52.05170205170233,0.01640150893882364,23.02228753367208,52.31403659205689,0.015500000000443492,61.00047047230773,13.029518811065195,21.30027429899999,17.304164591467497,60.65956925648827,60.978999999999566,61.29843074351086,1.04767458800997,0.501565284526841,61.10449670229179,0.33201582495992815,60.47,60.91,61.35,7267.0,0.021100374316752463,60.51305180537585
2022-11-03 13:35:00+00:00,60.98,61.13,60.91,61.06,4795,61.022,1311,0.0800000000000054,52.49212830465716,0.062364180753199605,-0.02035075027176153,0.08271493102496114,51.868131868131364,49.93075993076013,0.37810290974849003,27.00922266139915,47.968842009243104,0.10400000000043974,61.006139951135566,12.838226427279906,20.26723906417976,16.46493541154309,60.71370015789161,60.998999999999555,61.2842998421075,0.9354246532170964,0.6069050714324749,61.10405229798399,0.324014694605648,60.47,60.91,61.35,12062.0,0.09857909382900396,60.51683075041668
2022-11-03 13:40:00+00:00,61.06,61.13,60.98,61.05,3948,61.044,1549,-0.010000000000005116,52.216156668569326,0.05900075962924234,-0.018971337116575032,0.07797209674581737,51.925111925111246,50.08337341670683,-0.016377333770067892,33.95541731467627,56.25563920277364,0.10700000000043275,61.01031709864647,12.660597785193568,19.570321886823752,15.898765728735043,60.738610573066374,61.010999999999555,61.283389426932736,0.8929190701125462,0.5715886817626167,61.103264617797194,0.31158507356238785,60.61,60.980000000000004,61.35,8114.0,0.029676021588888348,60.52002010683828
2022-11-03 13:45:00+00:00,61.05,61.12,60.93,60.98,4973,61.04,1660,-0.07000000000000028,50.22558422711276,0.05010918171583967,-0.02229033202398216,0.07239951373982183,50.78452837073471,51.525924054659754,-0.04917226684150178,-8.55835915596357,57.870200338941146,0.05000000000043059,61.00742975591823,12.230567245619417,18.693475229340134,16.365499618167643,60.79206224028128,61.02499999999956,61.257937759717834,0.763417483714141,0.4034076741057654,61.09816125967007,0.30290042545078855,60.61,60.980000000000004,61.35,3141.0,0.07579800304148832,60.52366186314189
2022-11-03 13:50:00+00:00,60.99,61.04,60.86,60.96,4567,60.957,1308,-0.01999999999999602,49.64327967017601,0.040976359342479896,-0.025138523517873546,0.06611488286035344,40.4035759897824,47.70440542854343,-0.2617801047120394,-76.66666666665569,51.21862204929744,0.039500000000437296,61.002912636306974,11.463660069783858,17.876314916135748,17.350079510621217,60.85139519107842,61.037499999999554,61.22360480892069,0.6098048213676442,0.2917839940600509,61.094405536780314,0.29412182363287503,60.69,61.019999999999996,61.35,-1426.0,0.09857855827777721,60.52657477546751
2022-11-03 13:55:00+00:00,60.96,60.99,60.59,60.61,5917,60.762,1692,-0.3500000000000014,40.74136378617968,0.00543381919990793,-0.048544850928356406,0.053978670128264336,22.785958372164774,37.99135424422794,-0.8992805755395628,-256.4556588460964,43.56200352952387,-0.2974999999995589,60.96549238523012,11.74869129763928,16.183315212064926,22.099593095831956,60.75686146530423,61.01949999999955,61.28213853469487,0.8608347649368542,-0.2795885711794041,61.045027808426376,0.301684550516241,60.59,60.97,61.35,-7343.0,0.04014579914939503,60.528345978472856
2022-11-03 14:00:00+00:00,60.61,60.73,60.57,60.65,5495,60.645,1756,0.03999999999999915,42.020953441817156,-0.019283940959653023,-0.058610088870333886,0.03932614791068086,13.377091377090927,25.52220857968001,-0.7039947609692176,-258.4439997574374,34.38357742339973,-0.2559999999995668,60.93544549139868,12.092749576998614,15.548970674259976,21.723313615039913,60.69565101119912,61.003499999999555,61.31134898879999,1.0092830372042234,-0.07414513748608177,60.98473406358865,0.2915642254793664,60.57,60.96,61.35,-1848.0,0.015552644052244095,60.52932177346096
2022-11-03 14:05:00+00:00,60.65,60.77,60.64,60.74,4554,60.713,1252,0.09000000000000341,44.90371414262057,-0.03125046027601286,-0.05646128654935498,0.02521082627334212,12.805662805662232,16.32290418497329,-0.5077805077804975,-170.86292231546307,41.27060208507462,-0.17049999999955645,60.916831635075,12.182980440793818,16.053681074533124,21.0029591505636,60.67427239983122,60.976999999999556,61.279727600167895,0.9929238898874697,0.10855898195644424,60.968079193476754,0.2800239236594118,60.57,60.95,61.33,2706.0,-0.02616661545428494,60.53055892211951
2022-11-03 14:10:00+00:00,60.75,60.8,60.57,60.78,4618,60.684,1441,0.03999999999999915,46.18441515623764,-0.0370789245805625,-0.04983180068312369,0.012752876102561194,21.904761904761504,16.029172029172198,-0.6375674350171612,-140.3754553096082,44.48691984349463,-0.12349999999956651,60.903800050782145,12.572070772809619,15.09966300210473,21.563461753875362,60.652801731960935,60.96749999999955,61.28219826803817,1.0323476214003233,0.20209559593676735,60.96145410101556,0.2764507862551679,60.57,60.95,61.33,7324.0,0.023145453245803305,60.53179688283978
2022-11-03 14:15:00+00:00,60.78,60.87,60.75,60.87,4476,60.812,1497,0.0899999999999963,49.05389774827692,-0.03404334619145999,-0.03743697783521695,0.003393631643756957,32.38095238095189,22.363792363792516,-0.27850589777195234,-75.65667776544205,51.66938829616707,-0.03199999999957015,60.9005809983267,12.509513265878194,16.496603148093175,20.86671625020445,60.65782869893292,60.96949999999955,61.28117130106618,1.022384310406462,0.34037670510721896,60.957940073573965,0.2652757300940843,60.57,60.95,61.33,11800.0,0.07742420640008887,60.533707174605716
2022-11-03 14:20:00+00:00,60.87,61.08,60.86,60.99,7042,60.97,2371,0.12000000000000455,52.67708235675362,-0.021704436100954183,-0.02007845419576891,-0.0016259819051852717,44.57556935817766,32.953761214630994,0.049212598425207865,5.540166204988952,51.87415851187024,0.09600000000042996,60.90909709372416,11.898605586440816,21.231603077624108,19.61536778432397,60.656911016200176,60.96599999999955,61.27508898379893,1.0139716687969667,0.5388237712412721,60.958102294479794,0.26204174937307817,60.57,60.95,61.33,18842.0,0.048602358293036996,60.53812697216197
2022-11-03 14:25:00+00:00,60.99,61.06,60.9,60.98,4330,60.99,1381,-0.010000000000005116,52.34300916719581,-0.012587575647124538,-0.008769274993551414,-0.003818300653573125,57.3533471359552,44.769956291695564,-0.13101867016050983,8.681041725004821,58.71538452807046,0.08800000000042019,60.91584975146471,11.331334169820392,20.27912423794593,18.73539547706264,60.65598906031159,60.96449999999955,61.273010939687516,1.01210028684879,0.525120665115021,60.958427492609076,0.25475305298928713,60.57,60.95,61.33,14512.0,0.05874182072462538,60.5408214299294
2022-11-03 14:30:00+00:00,60.99,61.1,60.9,60.95,4934,60.993,1558,-0.02999999999999403,51.29207356309059,-0.007694450497865546,-0.003100919875433937,-0.004593530622431609,64.17874396135231,55.36922015182904,-0.049196457855027464,15.993758533254125,67.55656398765366,0.056000000000430816,60.91910215608712,11.010582804593115,20.263227828270146,17.66839562018107,60.65584004280727,60.95599999999956,61.256159957191855,0.984841384580007,0.49000532906573563,60.95827496090458,0.25084212063290967,60.57,60.92,61.27,9578.0,0.059270336528859824,60.54387496474482
2022-11-03 14:35:00+00:00,60.96,61.02,60.8,60.9,4074,60.898,1376,-0.05000000000000426,49.50794656294395,-0.007761723380944829,-0.002534554206810576,-0.005227169174134253,62.22222222222158,61.25143777317701,-0.26203734032099746,-22.500995619270434,61.017872832872975,-0.002499999999578506,60.91728290312644,10.306304524535163,18.982567882998666,19.424513126619797,60.657125902013014,60.942999999999564,61.228874097986115,0.9381687740562565,0.42479206702807176,60.957409531955754,0.24863911201627367,60.57,60.92,61.27,5504.0,0.03973753945396767,60.54593033319009
2022-11-03 14:40:00+00:00,60.9,61.01,60.79,60.82,4541,60.92,1577,-0.0799999999999983,46.7084761977069,-0.014107743749391943,-0.0071044596602061515,-0.007003284089185792,54.325396825396375,60.242121002990736,-0.37674037674036986,-35.911325107828645,53.58456463541509,-0.09399999999957487,60.908017864733445,9.708752372143756,17.772894707142743,18.47633803468475,60.64659216683172,60.929999999999566,61.213407833167416,0.9302735373965265,0.30593338093372685,60.95397124662355,0.24659346115796832,60.57,60.92,61.27,963.0,0.018941034411632775,60.54798485895381
2022-11-03 14:45:00+00:00,60.82,60.9,60.77,60.86,3310,60.84,1286,0.03999999999999915,48.28313983526968,-0.015728041830087136,-0.006979806192721075,-0.008748235637366061,50.47619047618981,55.67460317460324,-0.19678583142013206,-47.91420700511782,47.14375477805074,-0.05749999999957822,60.90344473475883,9.27239293354234,17.080246709530655,18.355846942038845,60.64110959232049,60.920499999999564,61.19989040767864,0.9172295292358922,0.39172856630593705,60.94436874816954,0.2382653567895417,60.57,60.92,61.27,4273.0,0.007738638018192339,60.54932966045349
2022-11-03 14:50:00+00:00,60.86,61.01,60.8,60.91,3624,60.914,1395,0.04999999999999716,50.26155117938781,-0.012829665205785545,-0.003265143654735587,-0.009564521551049959,52.7489177489171,52.51683501683508,-0.08202099737533164,-4.4458558272454685,46.8585241476928,-0.0009999999995713438,60.904069045734175,9.027010259325213,19.321595483291386,17.190378596509817,60.65263729204636,60.90749999999956,61.16236270795276,0.8368844820529588,0.5049046014234796,60.94072853342527,0.23624640273314593,60.57,60.915,61.26,7897.0,-0.01928166358163042,60.55110222464345
2022-11-03 14:55:00+00:00,60.92,61.03,60.83,61.01,3904,60.934,1343,0.10000000000000142,54.04777003636612,-0.002435442321157666,0.005703263383913835,-0.0081387057050715,65.54092134280734,56.2553431893054,0.6599571027883222,34.3969223806369,54.12134275956634,0.12150000000043093,60.91415770804521,8.91701333580854,18.75167702747418,16.139366026591023,60.65393651612086,60.905999999999565,61.15806348387827,0.8277131444478681,0.7062972359187046,60.94831990048571,0.23365737396649286,60.57,60.870000000000005,61.17,11801.0,0.058204032483436474,60.553257937383194
2022-11-03 15:00:00+00:00,61.02,61.06,60.92,61.05,4469,61.004,1681,0.03999999999999915,55.50675960885157,0.00892681711632548,0.013652418257117585,-0.004725601140792105,78.46769582618545,65.58584497263729,0.6595218466611596,68.09078771695462,61.58810241591263,0.2025000000004269,60.927095069183764,8.996774886714377,18.869618744913062,15.428279124257433,60.65161971896737,60.91049999999956,61.16938028103175,0.8500349891470033,0.7694295591851052,60.959462886137985,0.22696756154031483,60.57,60.870000000000005,61.17,16270.0,0.10741352606799108,60.55602021976317
2022-11-03 15:05:00+00:00,61.05,61.09,60.86,60.92,4968,60.962,1820,-0.12999999999999545,49.95543772999191,0.007356771751211966,0.009665898313603257,-0.0023091265623912905,79.87421383647721,74.62761033515733,0.29634507737898996,35.17158955096374,62.54509934986277,0.061000000000433374,60.92641934830912,8.630933488327871,17.50508314731523,16.199049584900514,60.653758133458176,60.90349999999957,61.15324186654096,0.820123199952034,0.5330341088359316,60.95897810485979,0.22718416428743549,60.57,60.870000000000005,61.17,11302.0,0.04455167137222815,60.558695809781135
2022-11-03 15:10:00+00:00,60.93,61.03,60.89,60.95,3136,60.97,1266,0.030000000000001137,51.16912726402326,0.008436003767130273,0.008596104263617252,-0.00016010049648697766,76.10062893081714,78.14751286449393,0.27969726883843027,38.03873669516561,68.85540497282963,0.084500000000439,60.92866512466063,8.291223618397543,16.71284280124613,15.465917354614568,60.653758182608314,60.90199999999957,61.15024181739082,0.815217291357444,0.5966799238437385,60.95887429973943,0.22095672398119012,60.57,60.85,61.13,14438.0,0.06289443104639558,60.560366427459435
2022-11-03 15:15:00+00:00,60.95,61.01,60.86,60.9,3944,60.93,1462,-0.05000000000000426,49.034670291729014,0.005196815132684662,0.004285532503337312,0.0009112826293473505,66.66666666666632,74.21383647798756,0.04928536224741986,19.393939393933042,61.155352238244156,0.04900000000043292,60.92593511278819,7.742533599932906,15.883404146722976,15.690938522683332,60.656563692964205,60.89399999999957,61.13143630703494,0.7798348179964145,0.5126349674052436,60.957639831052454,0.21588838655396217,60.57,60.85,61.13,10494.0,0.024020933555097566,60.562272620545635
2022-11-03 15:20:00+00:00,60.9,61.03,60.89,61.01,4477,60.961,1623,0.10999999999999943,53.61852952441443,0.011374695089941156,0.008370729968475044,0.0030039651214661114,69.41599281221853,70.72776280323467,0.0327922610263931,62.80826621713906,64.15089990430826,0.16900000000043036,60.93394129252265,7.389727698352319,15.807492774257144,14.94541167945511,60.659225431159534,60.89199999999958,61.12477456883962,0.7645489352954223,0.7534641146333907,60.958364539273184,0.2104677875143935,60.57,60.845,61.12,14971.0,0.06176846312726735,60.56472835966565
2022-11-03 15:25:00+00:00,61.02,61.08,60.94,61.02,5154,61.021,1811,0.010000000000005116,54.02337151646639,0.01688300907252227,0.011103235160844927,0.005779773911677343,70.76914699556143,68.95060215814942,0.06559527714005142,90.03616411023094,64.57309455122609,0.15200000000044156,60.942137359901444,7.451534071414595,16.776502611352328,14.217908711977616,60.657576651103064,60.89399999999957,61.13042334889608,0.7765078625037279,0.7664711429487155,60.96030467734497,0.20543437412050827,60.57,60.835,61.1,20125.0,0.09542521582470807,60.567768105919775
2022-11-03 15:30:00+00:00,61.02,61.19,60.99,61.13,6581,61.097,2526,0.10999999999999943,58.33183830092265,0.029781169496793325,0.019201116468092784,0.010580053028700541,78.58585858585839,72.92366613121345,0.295324036095157,143.31979037861134,64.30126725616549,0.21900000000043462,60.96002903991083,8.277630005578866,19.43956074460926,13.227336942776267,60.64583874483981,60.90249999999958,61.15916125515935,0.8428595054711113,0.9431911623334192,60.98028349444986,0.20504620454047168,60.57,60.879999999999995,61.19,26706.0,0.11608593728197807,60.57236211348437
2022-11-03 15:35:00+00:00,61.11,61.14,60.82,60.84,7573,60.951,2744,-0.28999999999999915,46.07360641628448,0.016413276159717327,0.004666578504813428,0.011746697654903899,59.379509379509564,69.57817165364379,-0.09852216748768017,17.94668778041136,53.8817002381927,-0.105999999999554,60.94859770277647,7.716615671781081,17.35600699824049,17.50361285386087,60.692604426645445,60.913999999999575,61.135395573353705,0.7269119524382942,0.3328783207394887,60.97943860247986,0.21325718993043802,60.57,60.879999999999995,61.19,19133.0,0.10040053212947653,60.57589038608809
2022-11-03 15:40:00+00:00,60.84,60.93,60.7,60.72,7280,60.808,2514,-0.12000000000000455,42.12843874610943,-0.0038198400007800615,-0.012453230124547169,0.008633390123767107,35.487528344671,57.817632103346995,-0.16441959881617896,-117.2353455818109,44.19502102158143,-0.2559999999995597,60.92682649298823,7.98128788823056,16.026418411629635,20.15959446479016,60.7112113674966,60.91749999999958,61.12378863250255,0.6772721549734528,0.021301785747378957,60.971025283355665,0.2144531049354065,60.57,60.879999999999995,61.19,11853.0,0.0365466106195178,60.577821420351384
2022-11-03 15:45:00+00:00,60.71,60.71,60.55,60.61,7394,60.628,2943,-0.10999999999999943,38.84489133910286,-0.028403394371530055,-0.02962942759623773,0.0012260332247076748,10.041099773242225,34.96937916580827,-0.41077883667433035,-235.80548763924753,42.034796225377406,-0.4319999999995545,60.89665254127507,9.046029852029001,15.105325742682616,24.072136011701634,60.67648774039217,60.91099999999957,61.14551225960697,0.7700161205936559,-0.1417574938373745,60.93735797470225,0.21127788315430615,60.55,60.87,61.19,4459.0,-0.007573296625001093,60.57824768342002
2022-11-03 15:50:00+00:00,60.62,60.64,60.29,60.33,13775,60.442,5701,-0.28000000000000114,32.00647157783592,-0.06967651082301529,-0.05672203523817837,-0.012954475584836918,5.967025699168029,17.16521793902776,-0.952224593662776,-314.2606598706826,37.00988375020469,-0.7829999999995465,60.8426856325822,11.106596932860555,13.398020084526314,29.747612844435572,60.546372830799754,60.88849999999957,61.23062716919938,1.1237825507273633,-0.3162169659103972,60.833182831284034,0.22118660578614152,60.29,60.739999999999995,61.19,-9316.0,-0.13944298135011435,60.57553380999275
2022-11-03 15:55:00+00:00,60.32,60.33,60.05,60.05,29478,60.162,11192,-0.28000000000000114,26.905552414023276,-0.12355514609613749,-0.08848053640904045,-0.03507460968709704,4.60648148148121,6.8715356512978305,-1.5735125389280458,-319.18744228994643,27.66131094452946,-1.149999999999551,60.767191762812466,13.73905395716964,12.209132824290478,34.71387382575761,60.346625764384164,60.84749999999957,61.348374235614976,1.6463264246367046,-0.29610802801596886,60.68059103150331,0.2253875625157029,60.05,60.62,61.19,-38794.0,-0.3668338415785242,60.560233823741925
2022-11-04 09:30:00+00:00,62.49,63.0,61.18,61.22,40071,62.09,11382,1.1700000000000017,57.4332335072905,-0.0710263828930735,-0.02876141856478117,-0.04226496432829233,14.701820464531949,8.425109215061072,0.27846027846027965,342.7769270035761,46.9098376432514,-0.05599999999954264,60.81031635683033,16.308233357499972,51.49170989003713,17.298013190167616,60.335515520857655,60.85899999999957,61.38248447914148,1.7203190296978828,0.844804874245914,60.689536363848916,0.4200027366217243,60.05,61.525,63.0,1277.0,-0.5313311445207655,61.800000000000004
2022-11-04 09:35:00+00:00,61.22,61.5,60.85,61.11,21416,61.14,9100,-0.10999999999999943,55.1031197575483,-0.037836880293596664,0.0035424672277565364,-0.0413793475213532,25.197740112994012,14.835347353003067,0.3118844386080122,88.5608856088522,39.15282238864835,-0.23899999999954957,60.83885765617982,17.830250870714945,46.01390030746448,20.858760284923562,60.333016197516095,60.865499999999564,61.39798380248303,1.749706492129278,0.7295844482593685,60.6949375396169,0.4364311125773153,60.05,61.525,63.0,-20139.0,-0.5052852683792453,61.57476518071571
2022-11-04 09:40:00+00:00,61.12,61.55,60.66,60.66,20993,61.194,8542,-0.45000000000000284,46.747531193866166,-0.04729995511971907,-0.004736486078692696,-0.042563469041026376,32.09039548022564,23.99665201925121,-0.4757998359311011,16.580054441966507,32.83471400467794,-0.7634999999995529,60.8218235936865,18.774775262258732,39.77458904162778,20.925142003816145,60.3127472713444,60.850999999999566,61.38925272865473,1.7690842505634097,0.32257405319914884,60.69428709555873,0.4688288902503643,60.05,61.525,63.0,-41132.0,-0.5573012548057291,61.417445320077604
2022-11-04 09:45:00+00:00,60.67,61.08,60.53,60.7,14927,60.795,6265,0.04000000000000625,47.509459424635786,-0.05098413106475164,-0.006736529618980205,-0.04424760144577143,26.214689265536425,27.83427495291937,-0.3284072249589376,-47.94419319559146,31.056822757905806,-0.789499999999542,60.81022134666874,19.334057863885644,36.48237492066539,21.149554684344096,60.29933958986574,60.84099999999957,61.3826604101334,1.7805769469069648,0.3698446504843066,60.6943830703844,0.4746268266610523,60.05,61.525,63.0,-26205.0,-0.5538922357560394,61.31822846407343
2022-11-04 09:50:00+00:00,60.68,61.38,60.65,61.36,16516,61.105,6432,0.6599999999999966,58.149506114999426,-0.0006400053115456217,0.034886076907380645,-0.035526082218926266,29.03954802259857,29.11487758945422,0.5736764464841837,73.00275482093342,36.77649089558518,-0.2139999999995439,60.862581218414576,20.261266611639137,36.97046096512597,18.912041336940828,60.28125985316571,60.86799999999956,61.454740146833416,1.9279100572841508,0.9192656686740718,60.7015786851681,0.4928677676138346,60.05,61.525,63.0,-9689.0,-0.4393291671146027,61.29094002089131
2022-11-04 09:55:00+00:00,61.35,61.78,61.19,61.72,16590,61.508,5356,0.35999999999999943,62.60246526578626,0.06752864028212002,0.08244377800083703,-0.014915137718717008,41.01694915254209,32.09039548022637,1.147164863979011,190.83411629606348,42.44482215641281,0.08250000000045077,60.94424014999414,21.608073051238755,39.569674586132656,17.317407017936834,60.21671187544103,60.91099999999957,61.60528812455811,2.2796805981137878,1.082611146139674,60.747580098848545,0.49980578421284666,60.05,61.525,63.0,6901.0,-0.36408907261225654,61.32556496287726
2022-11-04 10:00:00+00:00,61.72,62.05,61.56,61.61,17401,61.789,6314,-0.10999999999999943,60.48474380933576,0.11139263736796323,0.10104622006934419,0.01034641729861904,51.29943502824826,40.451977401130314,0.785211843611977,194.74969474969453,45.79860675966152,-0.10349999999955628,61.007645849994695,23.154724006170852,40.658889107923684,16.10301566737521,60.18780741238612,60.94599999999956,61.704192587612994,2.4880798989710295,0.9378834684275373,60.787309139340984,0.4991053710547858,60.05,61.525,63.0,-10500.0,-0.40010746829545396,61.374320213096794
2022-11-04 10:05:00+00:00,61.61,61.75,61.29,61.61,11802,61.508,4120,0.0,60.48474380933576,0.14448958508629772,0.10731453423014295,0.03717505085615477,54.12429378531041,48.81355932203426,1.265614727153186,122.18599596335716,42.24644190720092,-0.1859999999995594,61.06501291189996,23.89195007822813,37.96716580243436,18.922758037181914,60.164448399724094,60.97599999999956,61.78755160027502,2.6618722129213803,0.8906097898058747,60.83412451473306,0.4963121302651583,60.05,61.525,63.0,-10500.0,-0.38206089752400557,61.38730183575848
2022-11-04 10:10:00+00:00,61.63,62.39,61.44,62.37,18079,62.058,6325,0.759999999999998,68.91160707485724,0.22940041779910558,0.15378029355436065,0.07562012424474493,61.46892655367196,55.63088512241089,2.717391304347827,189.29528916124292,45.04014369414908,0.4870000000004353,61.18929739648092,25.28201588823805,41.740602006858225,16.494160358020707,60.027729819073585,61.041999999999554,62.05627018092552,3.323187906444666,1.1546579131351655,61.051594946744736,0.5287184066747901,60.05,61.525,63.0,7579.0,-0.3132459011729941,61.456382725423474
2022-11-04 10:15:00+00:00,62.38,62.59,62.25,62.34,17536,62.441,5231,-0.02999999999999403,68.2924989611582,0.2909185868157067,0.1722387700567694,0.1186798167589373,69.71751412429347,61.770244821092625,2.8543144695594824,196.57444005270247,50.25496651695571,0.4285000000004473,61.29888812062559,26.765346053151777,42.545804020344455,15.716709818294817,59.95430935970041,61.112999999999545,62.27169064029868,3.791961253085737,1.0294769618936805,61.29900306780681,0.5152385204837339,60.05,61.525,63.0,-9957.0,-0.3200716801777746,61.54049823120754
2022-11-04 10:20:00+00:00,62.34,62.79,62.24,62.69,15125,62.515,5172,0.3499999999999943,71.50853143679967,0.3637214988735522,0.19603334569169192,0.16768815318186028,81.92090395480191,71.03578154425645,3.9118183325045575,176.4995891536572,54.58174651285529,0.7375000000004306,61.431374966280295,28.33059417754052,42.076689100336125,14.524095272941517,59.85673532022999,61.19999999999955,62.54326467976911,4.389753855456115,1.0546189155573051,61.49246332215063,0.5177214833063241,60.05,61.525,63.0,5168.0,-0.27309506533727124,61.61472577007387
2022-11-04 10:25:00+00:00,62.69,62.7,62.31,62.42,12354,62.47,4294,-0.269999999999996,65.95125644967422,0.39507738155278815,0.18191138269674229,0.21316599885604587,82.4858757062144,78.0414312617706,3.946711074104914,136.73963088688674,53.50112032414626,0.3930000000004341,61.52552973139646,29.78403886447292,39.77204940391561,13.728576251927404,59.84040395656614,61.27599999999954,62.71159604343294,4.685671530235036,0.8984407749078381,61.59034507863065,0.5085985202130152,60.05,61.525,63.0,-7186.0,-0.2771926809126877,61.66251724189519
2022-11-04 10:30:00+00:00,62.42,62.66,62.35,62.47,10799,62.508,3831,0.04999999999999716,66.47091332219284,0.41913025394759984,0.1647714040732432,0.25435884987435664,83.95480225988666,82.787193973635,2.041816399869334,119.2922067444749,58.190664564547866,0.39100000000043167,61.61547928078728,31.133666073767287,37.990811925038706,13.113726001109175,59.82893552771041,61.34899999999955,62.86906447228869,4.955466176430435,0.8687343597710296,61.792109869716924,0.4944129116263709,60.05,61.525,63.0,3613.0,-0.28968746570858045,61.70092322356302
2022-11-04 10:35:00+00:00,62.47,62.83,62.32,62.51,12938,62.635,4697,0.03999999999999915,66.90606302442787,0.4363895670324496,0.14562457372647436,0.2907649933059752,80.84494155858974,82.42853984156427,2.290950744558984,110.35876705406763,67.19030984669062,0.4065000000004346,61.70067173023611,32.56728036704492,37.64841778755929,12.149671563738679,59.83091373862604,61.42349999999955,63.01608626137306,5.185592684798241,0.8411118211780272,61.95677097561284,0.49552627508163,60.05,61.525,63.0,16551.0,-0.2952716580891565,61.745654986675966
2022-11-04 10:40:00+00:00,62.51,62.83,62.35,62.45,10212,62.593,4042,-0.05999999999999517,65.53218691717565,0.4401523956085285,0.11950992184204262,0.32064247376648586,81.89136749816235,82.23037043888026,2.950873722387093,97.77347531461807,57.91434964388124,0.34400000000044173,61.77203632735648,33.89849363937415,35.03766162686836,11.30714399553145,59.842557681666065,61.489499999999545,63.136442318333025,5.356824558122905,0.791600983625333,62.03096178365391,0.4944172554329419,60.05,61.525,63.0,6339.0,-0.31859844992267655,61.77738081235711
2022-11-04 10:45:00+00:00,62.45,62.54,62.27,62.53,9076,62.41,3053,0.0799999999999983,66.51937316335119,0.44446626534069367,0.09905903325936627,0.3454072320813274,83.53224197617764,82.08951701097726,3.0148270181219017,79.81578529458504,61.317459459390044,0.42700000000043303,61.844223343798724,34.852146472721465,33.625153148031686,12.045796779702412,59.89590107564586,61.57399999999954,63.25209892435323,5.450673740064625,0.7848461393206182,62.08975045884356,0.4783874514734458,60.05,61.525,63.0,15415.0,-0.2706961878476411,61.800231221120875
2022-11-04 10:50:00+00:00,62.51,62.58,61.9,61.99,12616,62.174,4452,-0.5399999999999991,55.05674171232289,0.3997040121070228,0.04343742402055628,0.3562665880864665,77.97101449275343,81.13154132236515,1.026727509778369,47.03687337359443,63.8186677207801,-0.10299999999957521,61.85810683486551,34.52545632139109,30.310907322952808,16.22157649159316,59.99779423373636,61.63749999999955,63.27720576626274,5.320481091099421,0.6074887968479199,62.08688534206421,0.49278834779677105,60.05,61.525,63.0,2799.0,-0.2762207510063408,61.81638052416164
2022-11-04 10:55:00+00:00,61.99,62.13,61.87,62.13,9735,61.978,3289,0.14000000000000057,57.11980201370835,0.3712469303757189,0.011984273831401882,0.359262656544317,72.77489695519193,78.09271780804168,0.6642903434867176,31.125664589274766,65.45197050139741,0.0980000000004182,61.88400142202118,34.12938466568906,29.128707787679193,16.038923552100567,60.13144721961865,61.713499999999556,63.29555278038046,5.127088174810753,0.631632776467852,62.08860098775295,0.47616060866843063,60.05,61.525,63.0,12534.0,-0.23932064939456477,61.824047050631656
2022-11-04 11:00:00+00:00,62.13,62.34,61.95,61.98,9059,62.183,3245,-0.15000000000000568,54.24658972480457,0.3327549497557456,-0.021206165430857127,0.3539611151866027,59.846300277920754,70.19740390862272,0.6005518584645264,30.24704030657764,64.09649570457114,0.014500000000410296,61.893144143733444,34.11600269190131,30.59370401428203,15.088300966457568,60.34442981571297,61.79599999999956,63.24757018428615,4.697942210779333,0.5633796429522523,62.08417626847814,0.47000627947782847,60.05,61.525,63.0,3475.0,-0.2337119695753412,61.83215237710755
2022-11-04 11:05:00+00:00,61.98,62.03,61.67,61.79,7462,61.859,2922,-0.18999999999999773,50.76338784993341,0.28364864072578655,-0.056249979568652964,0.3398986202944395,49.50939081057647,60.71019601456373,0.29216036357733177,-12.127159931301932,57.98384898885387,-0.08699999999959118,61.8833208919493,33.23133316994766,28.891448297969795,18.57638858752093,60.67176756982403,61.88299999999956,63.0942324301751,3.9145885951732904,0.461609350244162,62.067002301608994,0.46214868808655496,60.53,61.765,63.0,-3987.0,-0.16201928137160496,61.832099667330695
2022-11-04 11:10:00+00:00,61.78,61.87,61.58,61.79,10588,61.742,3205,0.0,50.763387849933416,0.24194257364275984,-0.07836483732134375,0.3203074109641036,37.70193221412699,49.01920776754208,-0.9299342632675955,-23.292808954842585,50.010994471457735,-0.03599999999958925,61.87443318795413,32.14384558514773,27.561087990958836,19.150044633258243,60.737766214205955,61.911499999999556,63.08523378579316,3.791650293705078,0.4482420965170536,62.01789386032651,0.4498523532232296,60.53,61.68,62.83,-3987.0,-0.022935597835484912,61.82923072043642
2022-11-04 11:15:00+00:00,61.77,62.11,61.66,61.93,10056,61.92,2917,0.14000000000000057,53.32455807643011,0.21767779090087203,-0.08210369605058526,0.2997814869514573,33.39562116540505,40.202314730036846,-0.6576836701957078,-7.798905104853413,56.551203595166456,0.15400000000040848,61.87972526529183,31.607031116287278,29.402523684712992,17.78176743209848,60.83781843116075,61.95249999999957,63.067181568838386,3.59850391457593,0.48990743158021083,62.01116031614435,0.44986289942157054,60.53,61.68,62.83,6069.0,-6.831920486908825e-05,61.83141806848603
2022-11-04 11:20:00+00:00,61.94,62.24,61.91,62.15,8412,62.108,2347,0.21999999999999886,57.10095179953167,0.21373612019539223,-0.06883629340485203,0.28257241360024427,37.773110342894235,36.29022124080944,-0.8613814005423492,15.928178395599524,53.86841385457559,0.4100000000004087,61.90546571621642,31.350780043763304,29.936199794581672,16.83198166140047,61.08148215251564,62.02699999999957,62.972517847483495,3.0487298998305055,0.5650437219814203,62.01606925083543,0.4413012637486016,60.53,61.68,62.83,14481.0,0.0986879708733281,61.83818727660046
2022-11-04 11:25:00+00:00,62.14,62.17,61.6,61.74,7270,61.834,2550,-0.4099999999999966,49.12413521914589,0.17550562468316855,-0.08565343113366058,0.26115905581682913,31.21726618705017,34.12866589845049,-1.089394424863821,-46.65629860030982,45.63176658300506,0.031000000000418027,61.88970707657676,30.16573302196625,27.230656748985506,20.22599689767108,61.33908378858735,62.07899999999957,62.81891621141178,2.38378907976037,0.27092000771780306,61.990429596005654,0.4504940306237016,60.65,61.739999999999995,62.83,7211.0,0.11000154932206632,61.8381548608688
2022-11-04 11:30:00+00:00,61.74,61.93,61.65,61.85,6072,61.804,2083,0.10999999999999943,51.097951917112894,0.1523278219350459,-0.0870649871054266,0.2393928090404725,26.66666666666652,31.885681065537643,-0.9924763886665522,-66.22618909624612,37.560498553979784,0.17200000000041626,61.885925450236115,29.06533221601184,25.988143865246165,19.30310098798045,61.431063385950694,62.10349999999956,62.77593661404843,2.165535321033032,0.31150639725491014,61.981863098735005,0.4383158855791516,61.19,62.01,62.83,13283.0,0.05914054031097397,61.83766234040612
2022-11-04 11:35:00+00:00,61.85,62.13,61.76,61.77,9539,61.954,3430,-0.0799999999999983,49.591065766685304,0.12605087879124,-0.090673544199386,0.216724422990626,16.533333333333307,24.805755395684002,-1.1838105903055451,-54.74511710835716,45.47958066303214,0.09900000000042297,61.87488493116601,28.48144046656298,27.699449813554452,18.126103295074717,61.43893478585991,62.10599999999956,62.773065214139216,2.1481506267982455,0.24815056093659968,61.963345047750884,0.4334361794663554,61.29,62.06,62.83,3744.0,-0.03736166920700341,61.838973037538835
2022-11-04 11:40:00+00:00,61.76,61.78,61.5,61.55,7655,61.615,2587,-0.22000000000000597,45.60784921918015,0.08647719537326282,-0.10419778209389055,0.19067497746715337,13.519799498746673,18.906599832916168,-1.4411529223378738,-118.18977173307944,38.2999000033155,-0.08699999999958408,61.8439435091502,27.149310913948664,26.38816017084341,21.663864471790045,61.426565228636264,62.10299999999957,62.77943477136287,2.178428647129153,0.09123922703955602,61.94258239392081,0.4224764523616158,61.29,62.06,62.83,-3911.0,0.002218603240445342,61.834161636457964
2022-11-04 11:45:00+00:00,61.55,61.56,61.34,61.41,5639,61.45,1970,-0.14000000000000057,43.228331271890774,0.0433185864802752,-0.11788511278950253,0.16120369926977773,7.885795024473513,12.6463092855185,-1.7911402526787246,-155.65207183941706,30.03731344649448,-0.1899999999995856,61.8026155558978,25.463898637191647,25.37184396049918,23.630525627000562,61.38264515915934,62.09299999999958,62.803354840839816,2.2880351757532855,0.01925434956443867,61.88608931168328,0.4080138486215003,61.34,62.085,62.83,-9550.0,-0.029438626335044217,61.82810258295534
2022-11-04 11:50:00+00:00,61.41,61.41,61.01,61.15,10908,61.153,4017,-0.259999999999998,39.14379875174354,-0.011729538281812779,-0.13834659004127242,0.12661705175945964,5.791527508549829,9.065707343924009,-1.3550572673011851,-176.6105728369894,29.924771224055974,-0.41399999999958226,61.74046169343134,24.22453279127078,23.592668421311327,27.758689467687724,61.22439613677355,62.031999999999584,62.83960386322562,2.6038298401664957,-0.04605979500665699,61.797518566559596,0.40744143086282164,61.01,61.92,62.83,-20458.0,-0.13188226530661618,61.80982636901354
2022-11-04 11:55:00+00:00,61.16,61.31,60.99,61.01,8605,61.184,3250,-0.14000000000000057,37.1104606287053,-0.06589283217481778,-0.15400790714742194,0.08811507497260415,4.957681888209657,6.21166814041167,-1.802671817157575,-166.13657623947583,30.08531146037135,-0.5259999999995841,61.67089391310455,23.12160183322974,22.248533607349316,26.53328427824744,61.0575027533631,61.96549999999959,62.87349724663607,2.9306541434717372,-0.026157983154172854,61.70777041136908,0.40119561437262014,60.99,61.91,62.83,-29063.0,-0.13422607438005738,61.79421625998307
2022-11-04 12:00:00+00:00,60.99,61.2,60.87,60.92,7759,60.997,2916,-0.0899999999999963,35.82221629090676,-0.11475703300637718,-0.16229768638318506,0.04754065337680788,4.525473210555389,5.091560869105629,-1.7102291061632746,-165.4248513584704,31.36200443904228,-0.5859999999995722,61.59938020709459,22.39091496956087,20.924584607613284,27.1182614745066,60.92475843406292,61.87699999999959,62.82924156593626,3.0778530502017665,-0.0024985435592915,61.60907939635703,0.39611021334600477,60.87,61.849999999999994,62.83,-36822.0,-0.22001538621632832,61.77863712729622
2022-11-04 12:05:00+00:00,60.9,61.44,60.82,61.4,10327,61.109,3467,0.4799999999999969,46.490943320135045,-0.11344258029028964,-0.128786586933678,0.01534400664338837,14.27237230542625,7.918509134731103,-0.6311700922479346,-112.94469357249616,39.83800548749047,-0.06649999999956435,61.58039161594272,20.99932562364222,22.8358223282313,24.204054346307416,60.88637454275562,61.82599999999959,62.76562545724356,3.0395802971047017,0.27331393231453255,61.59959783772848,0.4121023409641471,60.82,61.825,62.83,-26495.0,-0.14458737836590926,61.76448124546565
2022-11-04 12:10:00+00:00,61.39,61.51,61.16,61.47,8340,61.361,2601,0.07000000000000028,47.85239961087677,-0.10553589989688561,-0.09670392523221918,-0.008831974664666425,29.111301056127555,15.96971552403707,-0.5178831526136962,-75.23169180447178,39.421511784961496,0.03800000000043724,61.56987812871008,19.508476403055305,22.661916536966242,22.719749359703286,60.87306257143723,61.77599999999959,62.67893742856195,2.9232628482335095,0.3305530425918883,61.590202757185956,0.4076664594667081,60.82,61.825,62.83,-18155.0,-0.09786136067064582,61.75677085612653
2022-11-04 12:15:00+00:00,61.46,61.92,61.4,61.79,9476,61.689,3030,0.3200000000000003,53.657295141780146,-0.0726114534359894,-0.05102358301705838,-0.021587870418931024,50.747467259698034,31.377046873751283,-0.22606168254480918,-9.509237780301826,46.63931431261236,0.3790000000004312,61.590842116451974,19.14755401525809,27.682103876988883,20.689688909182262,60.901906926468925,61.73999999999959,62.578093073530255,2.714911154942243,0.5298296224963251,61.59149040148724,0.41569028379051487,60.82,61.825,62.83,-8679.0,-0.05481400466477357,61.75558037676941
2022-11-04 12:20:00+00:00,61.78,61.85,61.64,61.83,5793,61.744,1984,0.03999999999999915,54.341484884906755,-0.04279758280781465,-0.0169677699111069,-0.02582981289670775,61.73708920187742,47.198619172568336,-0.5148833467417568,13.127357122134955,53.59269544083459,0.43650000000042155,61.61361905774226,18.81241179801782,26.64660885404789,19.91575676923878,60.93481914263975,61.708999999999584,62.483180857359415,2.509134347857965,0.5781471143661816,61.59269480348746,0.400998120662621,60.82,61.7,62.58,-2886.0,0.004848403324110307,61.75581891053147
2022-11-04 12:25:00+00:00,61.83,62.01,61.72,61.91,6625,61.889,2558,0.0799999999999983,55.748622756505654,-0.012569649035796715,0.01060813108872883,-0.023177780124525545,72.06572769952993,61.51676138703579,0.2753482345319025,45.59601618424935,52.167295223188304,0.5215000000004153,61.641845814147764,18.879075768383487,28.149883460518517,18.866221042418573,60.99332197355039,61.677999999999585,62.36267802644878,2.220169351954353,0.6694227001876957,61.59655740246685,0.39306968347243376,60.82,61.7,62.58,3739.0,-0.03200127204578156,61.757698202941725
2022-11-04 12:30:00+00:00,61.92,61.94,61.72,61.85,5512,61.823,1840,-0.05999999999999517,54.39462847586437,0.006470124136420452,0.0237183234087568,-0.017248199272336347,74.72787341331889,69.51023010490941,0.0,40.81632653061061,45.819328576009546,0.47150000000042525,61.66167002232417,18.940978026580183,26.987954057866506,18.08748897495322,60.99643643746096,61.67099999999958,62.3455635625382,2.1876199916934294,0.6326783789853551,61.604058998601495,0.3807075632244027,60.82,61.58,62.34,-1773.0,0.028977878664055004,61.75868013586505
2022-11-04 12:35:00+00:00,61.84,61.85,61.43,61.45,6561,61.621,2333,-0.3999999999999986,46.31806644788546,-0.010595240177501353,0.005322367275867997,-0.01591760745336935,67.04948757667061,71.28102956317382,-0.5180508337380596,-17.278980036906308,46.13120347328043,0.06850000000042655,61.641510972579006,18.0144953112914,24.876849191794715,22.073792580679754,60.990436778107394,61.63699999999958,62.28356322189177,2.097971094933859,0.35538923830811375,61.60314720477823,0.3835141658512312,60.82,61.58,62.34,-8334.0,-0.06739326950221608,61.75602545919622
2022-11-04 12:40:00+00:00,61.45,61.45,61.2,61.24,8421,61.338,2297,-0.21000000000000085,42.73086177749799,-0.040596933127979185,-0.019743460539687868,-0.020853472588291316,52.14965601734021,64.6423390024439,-0.5036555645816287,-77.87298387096776,45.18010767610337,-0.1554999999995701,61.603271832333384,16.978496037262513,23.688998261034662,25.412716651295405,60.95149402477339,61.59999999999958,62.248505975225775,2.105538880604538,0.2224389490983369,61.5999935002982,0.3739774397190004,60.82,61.53,62.24,-16755.0,-0.05561814351559641,61.747584359850016
2022-11-04 12:45:00+00:00,61.24,61.28,61.06,61.07,4405,61.155,1576,-0.1700000000000017,40.02823260811251,-0.0772011434666382,-0.045078136702677504,-0.032123006763960696,33.7203583723563,50.97316732212304,-0.5536557563914579,-103.11807534030014,38.341578750787,-0.3349999999995603,61.55248403877783,16.398303476830034,22.66344131563622,27.06751548288954,60.8825779575759,61.56399999999958,62.245422042423264,2.213702951152259,0.13752273242987553,61.59631298987946,0.3629790511676431,60.82,61.53,62.24,-21160.0,-0.06629935864786965,61.741767919539484
2022-11-04 12:50:00+00:00,61.08,61.3,61.06,61.23,6534,61.18,2341,0.1599999999999966,43.64118630593506,-0.09223633796597142,-0.048090664961608576,-0.04414567300436284,29.174417858746164,38.34814408281489,0.1308258381030214,-78.78546955155763,44.97804398528242,-0.162499999999568,61.52177127317994,15.793845564254282,21.96987107988733,25.757460937746774,60.84803488467754,61.53599999999958,62.223965115321626,2.2359760638392108,0.2776050026487582,61.58713145030847,0.35419483322709683,60.82,61.53,62.24,-14626.0,-0.08119531942693475,61.73417699621771
2022-11-04 12:55:00+00:00,61.23,61.39,61.16,61.33,5078,61.282,1975,0.10000000000000142,45.83742506470704,-0.09498771442024889,-0.040673633132708845,-0.05431408128754005,32.773109243697036,31.889295158267164,0.524504179642693,-50.85791401580883,50.08494753995317,-0.04149999999955867,61.503507342400894,14.9292464982061,22.786274606106083,24.53206518150582,60.83731771378103,61.505999999999574,62.174682286218115,2.174364407435195,0.3683978896802608,61.58501632018671,0.3453237737108759,60.82,61.53,62.24,-9548.0,-0.08110656426149053,61.72945701080792
2022-11-04 13:00:00+00:00,61.33,61.39,61.18,61.36,4860,61.285,1863,0.030000000000001137,46.51085022975055,-0.09366770777423028,-0.03148290118935219,-0.06218480658487809,40.896358543416916,34.28129521528737,0.7222586999343417,-41.168825724226956,58.08856789147836,0.03400000000043235,61.48983997645795,14.126404508304216,21.76799310213889,23.43576713980001,60.86466032042641,61.46649999999956,62.068339679572716,1.9582689093185965,0.41152128746720623,61.58245429306493,0.3356577898743848,60.82,61.495000000000005,62.17,-4688.0,-0.08551090263542493,61.72520240346286
2022-11-04 13:05:00+00:00,61.36,61.54,61.04,61.05,8442,61.338,2433,-0.3100000000000023,40.85771658644376,-0.11629542099715451,-0.04328849152982113,-0.07300692946733338,35.85434173669423,36.507936507936726,-0.5700325732899025,-61.027931004289584,58.17589627898641,-0.2279999999995681,61.447950454890524,13.37726528618783,22.614288992078674,21.02644051336672,60.81784692469483,61.43199999999956,62.0461530753043,1.9994565545798255,0.1890026156670949,61.51717211078572,0.3473965191690716,60.82,61.475,62.13,-13130.0,-0.11488858884900732,61.716282220089255
2022-11-04 13:10:00+00:00,61.04,61.55,61.04,61.43,6880,61.337,2451,0.38000000000000256,49.0350736412434,-0.10238499208637108,-0.023502450095230165,-0.07888254199114092,38.65546218487355,38.46872082166223,-0.06507239303725765,-22.338717294792325,65.73827076385264,0.21450000000043445,61.446240887758094,12.716382976880173,20.51859399031989,18.89290400346753,60.82749678672549,61.41099999999957,61.994503213273646,1.9003214840145315,0.5162809728962943,61.5139824987336,0.35901105351413776,60.82,61.475,62.13,-6250.0,-0.10720058060600465,61.71104660804426
2022-11-04 13:15:00+00:00,61.42,61.48,61.32,61.42,3320,61.389,1088,-0.00999999999999801,48.843681390618634,-0.09111744815813694,-0.009787924933596814,-0.08132952322454012,36.587831008691836,37.032544976753876,-0.5988023952095745,3.8209019481248316,63.09225905313613,0.25600000000043366,61.44374175559066,12.102706546808774,19.838486820237797,18.266681783636443,60.83359732997816,61.39349999999958,61.95340267002099,1.8239802911429361,0.5236648273166936,61.50919296063739,0.3447959782631277,60.82,61.415,62.01,-9570.0,-0.04211132194375779,61.7090165279184
2022-11-04 13:20:00+00:00,61.43,61.5,61.33,61.45,3316,61.418,1285,0.030000000000001137,49.48074151646876,-0.07885806248037142,0.0019771685953349633,-0.08083523107570638,44.23460105691753,39.82596475016164,-0.6145883875141478,13.983628922241259,60.92060163857027,0.30100000000043536,61.44433777886774,11.612125676506317,19.543465286421508,17.599204610425524,60.83250449651553,61.38849999999958,61.94449550348363,1.8113995405786174,0.5553062026716427,61.50686468002074,0.33231055124433295,60.82,61.415,62.01,-6254.0,0.0025064964008715876,61.707148094192775
2022-11-04 13:25:00+00:00,61.44,61.47,61.17,61.21,4014,61.319,1490,-0.240000000000002,44.686377951320935,-0.08749976244815372,-0.0053316250979578705,-0.08216813735019585,32.989690721649445,37.93737426242027,-1.1306735583912042,-32.210502438467515,53.198278058629924,0.0635000000004311,61.42201989516605,11.090358829291569,18.274419307992975,19.919583912859668,60.81724159258362,61.378499999999576,61.93975840741553,1.8288436746286063,0.349890890031071,61.49994842675166,0.33000265472688045,60.82,61.415,62.01,-10268.0,-0.004069977890443518,61.70378015655872
2022-11-04 13:30:00+00:00,61.21,61.31,61.1,61.21,3935,61.21,1542,0.0,44.686377951320935,-0.09327317681096758,-0.00888403156861739,-0.0843891452423502,25.773195876288586,34.33249588495252,-1.0347615198059823,-58.78001593262245,47.017255961145096,0.054500000000423654,61.401827524197856,10.885903765409768,17.421619613920754,20.545554085117786,60.82453411244947,61.381499999999576,61.93846588754968,1.8147679269816153,0.34604084035205224,61.49822267824545,0.3214310365321033,60.82,61.415,62.01,-10268.0,0.022695394187828698,61.69993741925303
2022-11-04 13:35:00+00:00,61.2,61.41,61.18,61.29,4230,61.298,1433,0.0799999999999983,46.68349956856617,-0.09035179858455678,-0.0047701226737652674,-0.08558167591079151,20.943108056509917,26.568664884816652,-0.2603742880390669,-33.59858532272101,45.29360519546052,0.13200000000042422,61.39117728379806,10.23767247535185,18.78101324568984,19.473677817165235,60.86305375867811,61.39549999999957,61.92794624132103,1.7344796974418735,0.40092896539401207,61.492664812117425,0.3149002482083814,60.82,61.415,62.01,-6038.0,0.08281713003185266,61.69658654130274
2022-11-04 13:40:00+00:00,61.28,61.31,61.06,61.11,3020,61.17,1176,-0.17999999999999972,42.92790016435879,-0.10139229372244074,-0.01264849424931938,-0.08874379947312136,17.981842094098415,21.566048675632974,-0.21227955584585123,-86.25877632898322,46.87373308942416,-0.04799999999957549,61.36439849486491,10.13491668951475,17.700079980601227,21.11549821176704,60.90079765976236,61.40499999999956,61.90920234023676,1.642219168592796,0.20745871601787902,61.48736841333379,0.31026451619349704,60.82,61.415,62.01,-9058.0,0.11630685836955329,61.69344787290569
2022-11-04 13:45:00+00:00,61.1,61.18,60.98,61.15,4646,61.071,1463,0.03999999999999915,44.00592825010726,-0.10569590337495072,-0.013561683121463483,-0.09213422025348723,22.081438163309272,20.33546277130654,0.13099721630915884,-102.50921631585025,48.16642123964573,-0.01549999999957663,61.343979590592056,10.356191924429504,16.863876544532285,22.00765719077047,60.87617161621917,61.392499999999565,61.90882838377996,1.682056875938921,0.265168827032076,61.47998959452998,0.3023884793225332,60.98,61.495,62.01,-4412.0,0.07149922038483894,61.68818499073799
2022-11-04 13:50:00+00:00,61.15,61.16,60.98,61.05,2812,61.055,1058,-0.10000000000000142,41.876321375609805,-0.11584037357705768,-0.018964922658856354,-0.09687545091820132,16.915746155512,18.993008804307234,-0.29397354238118734,-104.9086469647199,52.30289885638951,-0.12899999999957856,61.31598153434519,10.561661785421776,16.125501285824978,21.044064417254493,60.83569126556151,61.37149999999956,61.907308734437606,1.7461158174007583,0.1999862270472824,61.46265746225053,0.29364644508520943,60.98,61.495,62.01,-7224.0,0.009732855124217144,61.68483022343059
2022-11-04 13:55:00+00:00,61.06,61.07,60.82,60.88,6615,60.911,2248,-0.1699999999999946,38.46813749448834,-0.13602945566044866,-0.03132320379379787,-0.10470625186665079,16.774813746695383,18.590666021839557,-0.7337355291048397,-145.56682840758415,50.61574108540482,-0.29599999999956594,61.274459483455175,11.380498607928965,15.134359138781335,23.684319592402137,60.785540935966466,61.32599999999957,61.86645906403267,1.762577256084221,0.08738780632953831,61.44993970291978,0.29052884186483735,60.82,61.415,62.01,-13839.0,-0.06787171453926812,61.67533254646424
2022-11-04 14:00:00+00:00,60.88,61.04,60.81,60.87,4893,60.92,1896,-0.010000000000005116,38.27082342102954,-0.15109464013421814,-0.03711071061405388,-0.11398392952016426,9.535995981561534,14.408851961256978,-0.7985658409387253,-148.25488312519883,42.000510577678554,-0.30699999999956873,61.23593953264992,12.178578212456424,14.26562661022537,22.57437891091352,60.75487095292343,61.277999999999565,61.8011290470757,1.7073959563828323,0.11003885916872959,61.329024313226356,0.2862053531602059,60.81,61.41,62.01,-18732.0,-0.1359744278426905,61.6683059668264
2022-11-04 14:05:00+00:00,60.87,60.9,60.63,60.66,5928,60.716,2261,-0.21000000000000085,34.29282879391514,-0.17792810785429225,-0.0511553426673024,-0.12677276518698985,6.529385251838452,10.946731660032462,-0.6388206388206363,-196.4980544747058,33.89324235202353,-0.5184999999995696,61.181088148588024,13.561776685280027,13.300445430263082,25.557566925440067,60.71098141769157,61.215499999999565,61.72001858230756,1.6483360662185176,-0.050524816606706456,61.16426985703956,0.28504782793447664,60.63,61.285,61.94,-24660.0,-0.20135196188411272,61.65802815877762
2022-11-04 14:10:00+00:00,60.65,60.85,60.62,60.82,3328,60.733,1286,0.1600000000000037,39.45639811344438,-0.18416027649134037,-0.045910009043480415,-0.13825026744785995,10.958118005803186,9.007833079735063,-0.9930001627869056,-167.46794871794614,32.30928100437089,-0.38999999999956003,61.14669880110345,14.879899357178736,12.523159747577582,24.31805746888381,60.722756303283866,61.16399999999957,61.60524369671527,1.442821583662629,0.11019273186217257,61.11368966106923,0.28111584022487146,60.62,61.235,61.85,-21332.0,-0.19129752003402065,61.6525599686085
2022-11-04 14:15:00+00:00,60.83,61.16,60.71,61.15,7341,60.976,2776,0.3299999999999983,48.453719157651136,-0.16061955076263956,-0.017895426651823698,-0.14272412411081586,27.251831073710047,14.913111443784567,-0.4395962227287553,-61.311521252788665,44.28012797687465,-0.09899999999955611,61.14701320099836,14.339041298887958,18.702850699399725,21.651932467119,60.72772099518989,61.14899999999957,61.570279004809244,1.377877004725112,0.5011868619003252,61.11400196871255,0.2931789944945232,60.62,61.084999999999994,61.55,-13991.0,-0.06288794274273306,61.643968141793906
2022-11-04 14:20:00+00:00,61.13,61.22,61.02,61.19,4145,61.129,1576,0.03999999999999915,49.43462856425587,-0.13715465680695615,0.004455573843087757,-0.1416102306500439,47.75578364288017,28.65524424079847,-0.42310821806347265,-0.7989250826116692,41.780931117740664,-0.09149999999956293,61.15110718185566,13.549033874503655,19.26611315604655,20.572392810868674,60.72682036040188,61.14649999999957,61.56617963959726,1.3727020830225505,0.5518252446581966,61.114414090375476,0.2865233520306284,60.62,61.084999999999994,61.55,-9846.0,0.022631804723370674,61.64023593827656
2022-11-04 14:25:00+00:00,61.18,61.34,61.07,61.25,5120,61.208,1832,0.060000000000002274,50.9426637308078,-0.11242113981253965,0.02335127267000342,-0.13577241248254307,64.45096122515444,46.48619198058223,0.06534879921580306,30.303030303033424,43.43017701129642,-0.0649999999995643,61.160525545488454,12.898968512714427,20.96786126902817,19.181949963627922,60.735049051740305,61.15549999999958,61.57595094825885,1.375022518855297,0.6123793398393634,61.1153491286381,0.28534311259986944,60.62,61.084999999999994,61.55,-4726.0,0.08047462322114161,61.63640149793778
2022-11-04 14:30:00+00:00,61.26,61.3,61.16,61.28,4419,61.23,1490,0.030000000000001137,51.71801424402259,-0.08936871322360673,0.037122959407149075,-0.1264916726307558,71.33689839572166,61.18121442125277,0.11436039862766645,40.14959074231429,44.39276117871456,-0.07749999999956003,61.171904064965744,12.295336391053004,20.20528671987499,18.48432674599442,60.735218732801734,61.157999999999575,61.580781267197416,1.382586962287335,0.6442826462121086,61.119230174378366,0.27496146169987884,60.62,61.084999999999994,61.55,-307.0,0.08674532965801898,61.63335623155913
2022-11-04 14:35:00+00:00,61.28,61.39,61.15,61.33,7362,61.263,2470,0.04999999999999716,53.04989133951914,-0.06630064437787553,0.04815282260230422,-0.11445346698017975,79.70379521198568,71.8305516109546,0.06526350138684744,58.61581920904248,53.09053868601217,-0.08399999999956975,61.18696082068329,12.15184653728666,21.29343255106984,17.321333016910145,60.735218732801734,61.157999999999575,61.580781267197416,1.382586962287335,0.7034148782660415,61.1244887211555,0.2724642144356019,60.62,61.084999999999994,61.55,7055.0,0.09743485342871913,61.628944024753245
2022-11-04 14:40:00+00:00,61.33,61.55,61.29,61.51,7291,61.407,2709,0.17999999999999972,57.58592445505284,-0.03311283380782726,0.06507250653788199,-0.09818534034570925,87.73980042541025,79.59349801103986,0.6545573555882811,119.20349154391648,60.8660522780225,0.039500000000437296,61.21772645680869,12.68972259646109,24.04556611141366,16.136823448767814,60.72375459833254,61.165499999999575,61.60724540166661,1.4444266838889173,0.8899304879013652,61.15644115825895,0.27157391340448733,60.62,61.084999999999994,61.55,14346.0,0.11068799457184934,61.626695346481696
2022-11-04 14:45:00+00:00,61.51,61.54,61.26,61.32,6125,61.421,2199,-0.18999999999999773,51.88734222132319,-0.021890328844882845,0.06103600920066113,-0.08292633804554397,86.94705321900081,84.79688295213289,0.2780049059689427,80.90900186110494,53.46779160940945,-0.20999999999956032,61.227466794255484,13.012140762733086,22.278651626953483,15.738364937905818,60.73569874814653,61.178999999999576,61.62230125185262,1.4491941739912269,0.6590340647708872,61.168791494525756,0.2721757767327383,60.62,61.084999999999994,61.55,8221.0,0.15991610965614272,61.624048614759076
2022-11-04 14:50:00+00:00,61.31,61.46,61.29,61.37,8080,61.388,2285,0.04999999999999716,53.19984095284078,-0.008859701550889554,0.05925330919572354,-0.06811301074661309,83.87096774193527,86.1859404621161,0.5241605241605329,79.55464931870662,55.775518817690816,-0.2244999999995656,61.24104138527877,13.311529059985652,21.257324874296494,15.016866463791922,60.73876322215671,61.17599999999957,61.613236777842424,1.4294389232472162,0.7218477605629887,61.18643398074238,0.2648775069661143,60.62,61.084999999999994,61.55,16301.0,0.11679477295000808,61.62064052956126
2022-11-04 14:55:00+00:00,61.37,61.56,61.36,61.44,5542,61.468,2027,0.07000000000000028,55.04866204006606,0.007034490221329293,0.060118000774353905,-0.05308351055302461,81.04934034927133,83.95578710340313,0.9198423127463773,108.39328537170717,62.90075817662766,-0.21299999999956754,61.25998982477603,14.027911351454907,22.835115687500025,14.192535609198398,60.73745023046145,61.176999999999566,61.616549769537684,1.4369771958027402,0.7991697621372817,61.24230628351542,0.26024339932567775,60.62,61.09,61.56,21843.0,0.09528072677339423,61.61909502966378
2022-11-04 15:00:00+00:00,61.44,61.56,61.31,61.48,6385,61.459,2493,0.03999999999999915,56.115516513973674,0.022597922632940026,0.06054514654877171,-0.037947223915831683,86.45618851521324,83.79216553547394,1.002135699030715,106.0259344012176,59.85494740458985,-0.22749999999956572,61.28094317479736,14.354978828085903,21.263818982647187,14.592150386092655,60.73504650762187,61.178499999999566,61.621953492377266,1.4497037108713111,0.8399454567195473,61.28972530840997,0.2595117279452722,60.62,61.09,61.56,28228.0,0.10136991802717084,61.61731436569574
2022-11-04 15:05:00+00:00,61.48,61.88,61.48,61.84,7686,61.701,2644,0.36000000000000654,64.32250934074256,0.06325191756929627,0.08095931318810236,-0.01770739561880609,91.84960036023801,86.45170974157486,1.9452687108473476,184.16930131874722,69.18256831836757,0.06800000000044548,61.334186681959515,15.874915292181695,27.489742709196932,13.045410136104021,60.68084973787712,61.20999999999956,61.739150262122,1.728966711721765,1.0952940450917368,61.40255631467827,0.26954660452061036,60.62,61.25,61.88,35914.0,0.18144273200845965,61.61876664109734
2022-11-04 15:10:00+00:00,61.84,62.02,61.78,61.99,9844,61.918,3145,0.14999999999999858,67.08464525297751,0.10634833049585524,0.09924458089172906,0.007103749604126176,95.39063379488859,91.23214089011394,1.9237093061492905,203.88726919339237,77.1595767322338,0.1710000000004399,61.396645093201464,17.698782499365226,29.46684005340201,12.209189540114979,60.620035772155454,61.248999999999555,61.877964227843655,2.0537942753158593,1.0890637075977845,61.53384770968674,0.2674361327691383,60.62,61.32,62.02,45758.0,0.2347775223106981,61.62367764079926
2022-11-04 15:15:00+00:00,61.99,62.06,61.9,61.94,7819,61.982,2879,-0.05000000000000426,65.27066640436274,0.1349127756036026,0.10224722079958114,0.03266555480402146,95.449735449735,94.22998986828786,1.2919051512673807,177.28974714964707,84.82980193496542,0.0845000000004319,61.448393179563226,19.504804423144588,29.270315633426467,11.672030415531033,60.58398225835849,61.28149999999956,61.97901774164063,2.2764382126451754,0.9720310041513522,61.60536698418979,0.2597621232856287,60.62,61.34,62.06,37939.0,0.19619504847943603,61.62792319423337
2022-11-04 15:20:00+00:00,61.93,61.95,61.77,61.78,8599,61.849,3238,-0.1599999999999966,59.70690716943496,0.14299132632216782,0.08826061721451708,0.05473070910765074,89.59435626102243,93.478241835216,0.9642098382088626,123.86240937837418,75.89881648314287,-0.08199999999956731,61.47997478150958,20.304055965492296,27.789069168098585,14.736218677517458,60.58983794921263,61.314999999999564,62.0401620507865,2.365365899981864,0.8206179911757834,61.620679262202785,0.2540648287652266,60.62,61.34,62.06,29340.0,0.1403301692164734,61.630681869414225
2022-11-04 15:25:00+00:00,61.78,62.07,61.77,62.0,8981,61.969,2747,0.21999999999999886,64.22280355247594,0.16524100194130398,0.0884082342669226,0.07683276767438138,88.08641975308592,91.04350382128177,1.2244897959183598,130.0804289544214,76.37403678734589,0.13150000000042894,61.52950099279438,21.43587486783039,28.805843831722353,13.509169405419781,60.57837549139744,61.35749999999956,62.136624508601685,2.5396227310504145,0.9123217745730966,61.66426235830875,0.2573459124248531,60.62,61.345,62.07,38321.0,0.14757277828878163,61.635052783168526
2022-11-04 15:30:00+00:00,62.01,62.2,61.88,62.18,9891,62.018,3933,0.17999999999999972,67.43834655247035,0.1951489699968505,0.0946529618579753,0.1004960081388752,90.27422702938878,89.31833434783304,1.4686684073107026,139.28952991452894,77.82738482572626,0.28750000000042775,61.591453279194916,22.87044112032715,29.83766301387753,12.32981108837622,60.570995848227646,61.41399999999957,62.25700415177149,2.745315894655706,0.9543275370532671,61.72351944858496,0.26182120439450646,60.62,61.41,62.2,48212.0,0.20839413072228732,61.64182955043685
2022-11-04 15:35:00+00:00,62.18,62.19,61.94,62.01,7901,62.03,2947,-0.1700000000000017,61.78992878716401,0.20279596525408294,0.0818399656921662,0.12095599956191674,91.15606124455623,89.83890267567763,1.1087559106473188,116.73973047572424,70.35965259080109,0.061500000000414445,61.63131487165254,24.202538354788427,27.79604343581905,11.486153067971488,60.62675892602881,61.47049999999956,62.31424107397031,2.745190209842944,0.8197070858844676,61.758825548794675,0.2609768326520417,60.62,61.41,62.2,40311.0,0.20616531266471516,61.64662470591998
2022-11-04 15:40:00+00:00,62.0,62.07,61.85,62.06,8549,61.938,3347,0.05000000000000426,62.77741755262893,0.21046473971198765,0.07160699212005672,0.13885774759193092,88.93383902233403,90.121375765427,0.8941635506421797,93.03426083664418,63.166326967548216,0.06600000000042883,61.672142026733255,24.800030429626922,26.10336716996226,13.277901187463245,60.69626143191858,61.52999999999956,62.36373856808054,2.7100229744221926,0.8178454375814376,61.79594253737327,0.25804991603403865,60.62,61.41,62.2,48860.0,0.272849614864427,61.651011928638354
2022-11-04 15:45:00+00:00,62.05,62.19,61.92,61.95,13264,62.077,4467,-0.10999999999999943,59.1553565778975,0.2052996514415426,0.05315352307968935,0.15214612836185326,80.65856129685874,86.91615385458367,1.0273972602739878,87.42011112181558,65.21723952438919,-0.08199999999956731,61.6986046908539,25.755921565410187,27.46959352434811,12.288830684037436,60.84458067106604,61.59449999999956,62.344419328933085,2.435020428556211,0.737025494799557,61.80722507634049,0.2589034934601785,60.62,61.41,62.2,35596.0,0.22065690025080478,61.65811674275802
2022-11-04 15:50:00+00:00,61.95,62.03,61.86,61.99,14446,61.954,6024,0.03999999999999915,60.05783311981246,0.20210421588559768,0.03996647001899553,0.16213774586660215,79.2434988179666,82.94529971238713,1.0102656020857248,68.37344256698897,54.826295707317286,-0.07249999999957879,61.72635662505829,26.21997262945578,26.148844898230593,13.394933732956584,60.9747640529237,61.652999999999565,62.33123594707543,2.20017175831141,0.7484386159811893,61.82061076479243,0.2525532439273087,60.71,61.455,62.2,50042.0,0.23787960224083213,61.66431742145367
2022-11-04 15:55:00+00:00,61.99,62.25,61.99,62.24,21024,62.129,7903,0.25,65.22893927512213,0.21724050750545842,0.04408220931108503,0.1731582981943734,83.34072104018888,81.08092705167208,1.3020833333333481,100.63225374685146,64.72196420405454,0.17350000000042343,61.775275041719404,27.352057889833716,30.439128798336885,12.41201138428485,61.02453953269014,61.70749999999956,62.39046046730898,2.2135411977779875,0.8898468692472545,61.84457722638457,0.25308515507535795,61.02,61.635000000000005,62.25,71066.0,0.2908567598247692,61.678704729165375
2022-11-07 09:30:00+00:00,62.93,63.53,62.3,62.48,23535,62.882,7870,0.23999999999999488,69.33354396948039,0.24576904928733967,0.05808860087437301,0.18768044841296666,76.44020350137335,79.67480778651027,1.626545217957065,203.21216104622633,70.19300710394424,0.4140000000004207,61.84239170441279,30.37236242364049,49.81280795923006,8.916133530369093,61.05395821854828,61.77199999999956,62.490041781450834,2.3248131239114214,0.9930075228835977,61.88927828505953,0.3271505011414038,61.07,62.3,63.53,94601.0,0.15957600277377312,62.77000000000001
2022-11-07 09:35:00+00:00,62.48,62.62,61.88,62.19,14960,62.194,5783,-0.28999999999999915,60.10127363010245,0.24218578089095644,0.04360426598239181,0.19858151490856463,63.76689189189147,74.5159388111519,0.565976714100902,87.54137615324834,62.72986119579724,0.12400000000042155,61.87549725637348,31.432727904932072,42.43011239993892,16.00653399396562,61.12100573074984,61.81899999999956,62.51699426924928,2.258186865687649,0.765761494287931,61.896276515911765,0.3566397510598746,61.15,62.34,63.53,79641.0,0.1313025488345323,62.56014417456812
2022-11-07 09:40:00+00:00,62.2,62.55,61.95,62.01,16280,62.283,5728,-0.17999999999999972,55.189059426786244,0.22225945059872743,0.018942348552130228,0.2033171020465972,39.39866695964208,59.86858745096962,0.03226326826906156,69.92663187353119,59.108561543544404,-0.03699999999957271,61.888307041480765,32.417352994702824,37.56828516747154,14.1724355561451,61.19894916426616,61.855499999999566,62.51205083573297,2.1228535400519273,0.6176603482865471,61.89865341899446,0.3740226259841689,61.15,62.34,63.53,63361.0,0.04824637783588345,62.44418712916477
2022-11-07 09:45:00+00:00,62.01,62.08,61.41,61.46,12791,61.733,5193,-0.5499999999999972,43.49197512679373,0.16024013825468586,-0.034461571033529065,0.19470170928821492,22.61726291408722,41.92760725520758,-0.7749434937035837,-56.29030941301465,53.13452525815015,-0.5599999999995688,61.84751589467307,31.49865104879378,33.01849977369602,22.21692253910367,61.22407837479481,61.86199999999957,62.49992162520433,2.0624022023367035,0.18491427150589784,61.8769643765282,0.3951638669852998,61.26,62.394999999999996,63.53,50570.0,-0.01944905127673213,62.29383861705592
2022-11-07 09:50:00+00:00,61.46,61.8,61.4,61.64,12833,61.579,4904,0.17999999999999972,47.41970948359388,0.12418238484264066,-0.05641545955645941,0.18059784439910007,13.159918245475033,25.058616039735437,-0.22661055357721116,-69.7831978319845,46.84984678621098,-0.366999999999571,61.82775247613278,30.615580736728727,30.633257010110295,20.79258021195638,61.242519968447375,61.86849999999957,62.49448003155177,2.0235823773073536,0.3174861908670024,61.865247767918845,0.3955093050577783,61.26,62.394999999999996,63.53,63403.0,-0.030018578265571978,62.185218804545656
2022-11-07 09:55:00+00:00,61.66,62.04,61.64,61.8,11741,61.786,4667,0.1599999999999966,50.69999116022483,0.1072803571284453,-0.05865398981652381,0.1659343469449691,10.801812974281447,15.526331377948559,-0.3225806451612967,-23.809523809524855,47.96816810756786,-0.20249999999958135,61.82510938316775,30.276234328253466,32.75297924816199,19.291750015126915,61.31776962851844,61.89249999999957,62.4672303714807,1.857189066465678,0.41952748228600295,61.86420860584938,0.3958300689822226,61.29,62.41,63.53,75144.0,-0.024281543294883225,62.139530062947685
2022-11-07 10:00:00+00:00,61.81,62.5,61.78,62.49,14293,62.184,5115,0.6900000000000048,61.77510599423302,0.14785819459306992,-0.014460921881519345,0.16231911647458927,27.07355242566477,17.011761215141075,0.4985525892569953,93.29521160136856,54.03757494564121,0.48200000000043275,61.88843229905653,30.7373492104665,36.57477503595118,16.92377266043762,61.370078873224834,61.948499999999584,62.52692112677433,1.8674257706796882,0.9680845623843293,61.88038356758182,0.4189850640549209,61.31,62.42,63.53,89437.0,0.037158132664064446,62.15526046119781
2022-11-07 10:05:00+00:00,62.48,62.54,62.14,62.35,11809,62.345,3920,-0.14000000000000057,58.8846461598068,0.16679686275374905,0.003582197023327821,0.16321466573042123,38.18466353677588,25.35334297890802,0.548298661506208,109.76388002552163,54.725911509324106,0.3415000000004298,61.932391127717814,31.226721793429927,34.756703713160846,15.765959444493566,61.440090260146725,61.99399999999957,62.54790973985242,1.7869785458362168,0.8213519950876861,61.89138654640416,0.4176289880509979,61.31,62.42,63.53,77628.0,0.043200147009281466,62.174043571658125
2022-11-07 10:10:00+00:00,62.35,62.48,62.12,62.24,8427,62.256,3047,-0.10999999999999943,56.642096385652195,0.1709591029052362,0.00619554973985198,0.1647635531653842,45.070422535211,36.77621283255121,0.2900418949403738,80.6973147757612,49.98437247449845,0.24300000000042843,61.961687210792306,31.60999999446337,32.595357865128406,15.131025411789757,61.52180003929312,62.03199999999957,62.54219996070602,1.6449573146326246,0.7038416464325316,61.896279572882705,0.4135126317616408,61.4,62.465,63.53,69201.0,0.02196439684398961,62.181092611451895
2022-11-07 10:15:00+00:00,62.23,62.72,62.18,62.45,10957,62.502,3877,0.21000000000000085,59.79042997896489,0.18902400213610804,0.01940835917657907,0.16961564295952897,44.444444444444194,42.56651017214435,0.8071025020177647,121.01566720691494,54.83181163958377,0.49650000000043804,62.008193190716845,32.3533333881271,33.67697888392737,13.749818935508182,61.529438089993505,62.06249999999958,62.59556191000566,1.7178228721243245,0.8634662247730337,61.90304045829771,0.42254744377866643,61.4,62.465,63.53,80158.0,-0.0031245165480535287,62.20250148954413
2022-11-07 10:20:00+00:00,62.44,62.44,61.97,62.07,11010,62.186,4148,-0.38000000000000256,52.378751137962084,0.17070990321857238,0.0008754082072347236,0.16983449501133766,40.062597809076415,43.19248826291119,0.12905307307629066,23.63132933080545,54.141809615952354,0.13800000000043866,62.01407955350572,32.28687826298739,30.970694963973195,16.160635175598394,61.534474624756896,62.06649999999958,62.59852537524226,1.714372085562053,0.5032893167913516,61.90679415996791,0.4266511977944763,61.4,62.465,63.53,69148.0,-0.05813736400791385,62.19935325224037
2022-11-07 10:25:00+00:00,62.06,62.1,61.78,61.93,7624,61.892,2749,-0.14000000000000057,49.92337529723215,0.14324774704991938,-0.021269398369134607,0.164517145419054,35.21126760563351,39.90610328638536,-0.4980719794344557,-49.01960784314111,48.831843726438336,-0.004499999999559634,62.00607197698136,31.58910748559336,29.281326422051006,18.517863147990195,61.53348145580882,62.065999999999576,62.598518544190334,1.7159750723125753,0.37230491643605673,61.90713760216917,0.4190332550948709,61.4,62.465,63.53,61524.0,-0.044391052158410715,62.18653664832117
2022-11-07 10:30:00+00:00,61.93,61.95,61.63,61.78,7380,61.751,2787,-0.14999999999999858,47.36162194855449,0.10813354780611206,-0.04510687809035355,0.1532404258964656,24.726134585289206,33.33333333333369,-1.1203585147247064,-96.17662897146295,50.699553361282625,-0.19399999999955497,61.98454131250695,30.464497904985084,27.656682396548884,20.091229473781663,61.53348145580882,62.065999999999576,62.598518544190334,1.7159750723125753,0.23146475074009382,61.905437994694736,0.411959451159523,61.4,62.465,63.53,54144.0,-0.015613062756183519,62.168502912898234
2022-11-07 10:35:00+00:00,61.79,61.89,61.54,61.62,7275,61.75,2864,-0.1600000000000037,44.72529084867368,0.06662659913582303,-0.06929106140851407,0.1359176605443371,17.68388106416241,25.873761085029027,-0.9165460684997573,-117.79296380663524,42.49209588594694,-0.3864999999995504,61.94982309226819,29.13888794794391,25.960094038720115,20.43617365820226,61.4803925521935,62.04699999999957,62.61360744780564,1.826381445697857,0.12319591663246197,61.90222816526231,0.40753377607670005,61.4,62.465,63.53,46869.0,-0.051247796956820156,62.147851661157105
2022-11-07 10:40:00+00:00,61.6,61.72,61.42,61.64,6860,61.577,3085,0.020000000000003126,45.13639552721974,0.03494307411909148,-0.08077966914019649,0.11572274325928797,15.450277422108107,19.286764357187227,-0.596677955168512,-125.7922738838816,31.735579084374216,-0.3949999999995484,61.92031613109979,27.53590203689243,24.568862714513042,21.48462163329279,61.430322121909505,62.01999999999957,62.609677878089634,1.9015732927767455,0.17779018501561483,61.9011366848658,0.39985279207122126,61.4,62.465,63.53,53729.0,-0.07433244802651642,62.12645385084142
2022-11-07 10:45:00+00:00,61.65,61.87,61.51,61.75,8180,61.721,2902,0.10999999999999943,47.45131137744447,0.018496516637384275,-0.07778098129752295,0.09627749793490722,18.341869398207127,17.1586759614932,0.47185161080376403,-83.4747791269539,38.7373479440326,-0.25649999999954787,61.90409554718552,26.440384238780304,25.67629593773945,20.09305205794034,61.405664818999185,62.00699999999957,62.60833518099996,1.9395719225261374,0.28630886058252575,61.900198565581974,0.39700616406613404,61.4,62.465,63.53,61909.0,-0.04874497641572305,62.10813440527726
2022-11-07 10:50:00+00:00,61.75,62.11,61.68,61.97,7726,61.948,2491,0.21999999999999886,51.82905863107494,0.022950108164401684,-0.05866191181640443,0.08161201998080611,29.292929292929017,21.0283587044154,0.5353666450356842,-27.326630574894388,46.69740126056446,-0.01649999999956009,61.91037216173928,26.00153987711372,27.9941294222944,18.5477312648908,61.401471714555456,62.00249999999958,62.6035282854437,1.9387227464832126,0.4729630029179374,61.90475314889514,0.39936286663283876,61.4,62.465,63.53,69635.0,-0.06985265959679104,62.100629660799626
2022-11-07 10:55:00+00:00,61.97,62.08,61.87,62.06,5491,61.952,1756,0.09000000000000341,53.53445126980995,0.03335733676061636,-0.0386037465761518,0.07196108333676816,39.89898989898966,29.177929530042586,0.420711974110044,-5.612321401798714,53.43472614815652,0.0920000000004535,61.92462243204983,25.59404154128046,26.90581493100519,17.826659914122423,61.406980865604275,62.00799999999957,62.60901913439486,1.938521269498446,0.5432598539917968,61.90947191531692,0.3858369475876361,61.4,62.465,63.53,75126.0,-0.009255771744257974,62.097947285093625
2022-11-07 11:00:00+00:00,62.07,62.09,61.8,62.0,8372,61.944,2437,-0.060000000000002274,52.20746842203589,0.036344682962656805,-0.02849312029928909,0.0648378032619459,45.93240093240066,38.37477337477376,-0.7841254600736147,-15.946502057616108,55.2769710745709,0.06850000000044787,61.93180124804508,24.955687532269636,25.43524155554076,18.171610895861456,61.407524958997286,62.00849999999957,62.60947504100186,1.9383634211512621,0.4929281588920934,61.911742104728226,0.3789914513313768,61.4,62.465,63.53,66754.0,-0.02906832513589436,62.0925171690501
2022-11-07 11:05:00+00:00,62.01,62.13,61.78,62.01,6555,61.988,1986,0.00999999999999801,52.41915704540051,0.039068732745306534,-0.020615256413311488,0.05968398915861802,46.66666666666632,44.16601916601953,-0.5453087409783564,-11.233982797966268,53.38778124490209,0.09200000000044639,61.939248748231265,24.471738480975954,24.50622169787216,16.966343175907323,61.40545625698008,61.996999999999574,62.588543743019066,1.9082979596415852,0.5109881983824788,61.9184991380248,0.37692063337913567,61.4,62.465,63.53,73309.0,-0.11205430811581199,62.08886815600883
2022-11-07 11:10:00+00:00,62.01,62.05,61.61,61.61,6035,61.784,2093,-0.3999999999999986,44.020056938519424,0.008848900150574934,-0.04066807120643447,0.0495169713570094,34.87179487179439,42.49028749028777,-1.0122107969151695,-63.85148918809035,44.68273779211789,-0.3009999999995472,61.90789172459019,23.37069742812164,22.48697044492406,18.75189855468642,61.38284160839381,61.953499999999565,62.52415839160532,1.8422151826959186,0.1990318507075627,61.896310945363155,0.38142630242348297,61.4,62.06,62.72,67274.0,-0.06805226881222197,62.07976081235368
2022-11-07 11:15:00+00:00,61.63,61.82,61.6,61.76,5615,61.724,1978,0.14999999999999858,47.42226264372549,-0.002962637069238383,-0.04198368674099823,0.039021049671759844,28.717948717948172,36.75213675213694,-1.1048839071257088,-66.55755591926096,36.243598198854755,-0.1509999999995486,61.893806798438746,22.310392778398043,21.531656465947503,18.148366185272405,61.36622265871161,61.93199999999956,62.49777734128752,1.8270921051732836,0.34799674054813073,61.893668348413435,0.36989585225037697,61.4,62.06,62.72,72889.0,-0.04486307007057461,62.070978387501164
2022-11-07 11:20:00+00:00,61.76,62.18,61.7,62.06,7503,61.972,2680,0.30000000000000426,53.50809688337037,0.01174869573084436,-0.021817883152732385,0.033566578883576746,29.999999999999563,31.19658119658136,-0.016110842597061303,16.122004357294937,43.61676619799985,0.13800000000045287,61.90963472239696,22.362906598519892,26.38446841663131,16.501211953662718,61.36692709726705,61.93449999999956,62.50207290273207,1.8328166134626473,0.6105584845543534,61.89878782060754,0.37776043423249267,61.4,62.06,62.72,80392.0,0.04692319277556784,62.068051892373916
2022-11-07 11:25:00+00:00,62.05,62.29,62.02,62.25,7582,62.179,1973,0.18999999999999773,56.909926015663125,0.03829747560861563,0.0037847173800311038,0.034512758228584524,52.252388134740734,36.99011228423014,0.5167124172452686,75.57021159659163,41.73890044558214,0.3115000000004571,61.942050463121056,22.684514024341045,27.13264040750196,15.641257202148486,61.43476350279451,61.973999999999556,62.5132364972046,1.7402023338982466,0.755917395642727,61.93237862491782,0.37006326035874293,61.4,62.06,62.72,87974.0,0.14193092596944862,62.07178615422518
2022-11-07 11:30:00+00:00,62.25,62.36,62.24,62.29,5052,62.297,1686,0.03999999999999915,57.613092205898965,0.06185224644608667,0.021871590574001717,0.03998065587208495,74.38550324657932,52.21263046044052,0.8255098737455446,99.51060358890145,49.53157503561063,0.3460000000004584,61.97518851425239,23.15500635288538,27.89196265823747,15.260600443937996,61.47338556582812,62.00649999999955,62.53961443417098,1.7195437064547574,0.765890380965832,61.96759692880532,0.35220159890454683,61.42,62.07,62.72,93026.0,0.12800695934347808,62.076406573235836
2022-11-07 11:35:00+00:00,62.29,62.45,62.28,62.37,6536,62.361,2053,0.0799999999999983,59.05230457968666,0.08598373645897084,0.03680246446950871,0.04918127198946213,88.71958340590197,71.78582492907465,1.2171372930866564,105.90383444917457,56.914989011117235,0.4280000000004591,62.01278960813311,23.81199351267199,28.788721220401584,14.714272953806615,61.48831910594989,62.03499999999955,62.58168089404921,1.7624917999505494,0.8063944648941936,62.00550828454177,0.3391871989827936,61.42,62.07,62.72,99562.0,0.14921300126720077,62.08392232055843
2022-11-07 11:40:00+00:00,62.37,62.41,61.91,61.92,8105,62.106,2577,-0.44999999999999574,48.97826301561563,0.06801286696525466,0.015065275980634021,0.05294759098462064,77.77663017282875,80.29390560843733,0.454250486696961,22.43897239100483,56.46760916367326,-0.0074999999995384314,62.003952502596626,22.893409693302182,25.85674131767464,20.75221256519905,61.49969530396758,62.00649999999955,62.51330469603152,1.634682480165706,0.41466140637922433,62.00493995426151,0.35067382762687976,61.42,62.07,62.72,91457.0,0.014532597290532667,62.08380029709013
2022-11-07 11:45:00+00:00,61.91,61.97,61.81,61.95,6166,61.883,2019,0.030000000000001137,49.59560907846118,0.05555121289507525,0.0020828975283636933,0.05346831536671156,64.07766990291209,76.85796116054824,0.32388663967610754,-27.169505271693026,57.10523869831046,0.039000000000456225,61.99881416901599,21.684219802514683,24.980011239859962,22.167763754601342,61.50453423367072,61.98649999999956,62.4684657663284,1.555066881752783,0.46213424007520437,62.00435425256605,0.3370542685106738,61.42,62.07,62.72,97623.0,0.042259304732792165,62.07978199652784
2022-11-07 11:50:00+00:00,61.95,61.99,61.86,61.87,3783,61.919,1460,-0.0800000000000054,47.930143771307634,0.03877298007206065,-0.011756268235720728,0.050529248307781376,46.09929078014141,62.65119695196139,-0.16136840406648645,-23.65045011135304,58.97701476797484,-0.022999999999555598,61.98654615291923,20.625803309503873,24.703530103453843,21.52902319538762,61.49812342054581,61.96799999999955,62.43787657945329,1.5165136181698387,0.39571729653616444,62.002735521459975,0.32226467790276875,61.42,62.07,62.72,93840.0,0.04089812072352241,62.07736072701459
2022-11-07 11:55:00+00:00,61.88,61.94,61.68,61.72,4899,61.771,1871,-0.14999999999999858,44.8864984285986,0.013219971677138176,-0.02984742130451456,0.043067392981652734,34.62394335961971,48.266968014225036,-0.5478569126651678,-65.54621848739477,52.02184870677849,-0.17299999999955418,61.96116080502216,19.311140374718175,23.259996388270327,24.316441770256333,61.50571719161564,61.93149999999955,62.35728280838347,1.3750120968615889,0.25163393655756683,61.99568644323411,0.31781720090971366,61.42,61.935,62.45,88941.0,0.018075054354456648,62.07207059464367
2022-11-07 12:00:00+00:00,61.72,61.84,61.61,61.8,5377,61.726,1830,0.0799999999999983,46.82590486771085,-0.0005690801613624785,-0.03490917851441217,0.03434009835304969,25.314977054650925,35.34607039813798,-0.3225806451612967,-71.10633727174896,44.56915816393115,-0.08799999999956043,61.94581215692481,18.33054617737727,22.033434986961737,24.63907813645386,61.493519140691525,61.91799999999955,62.34248085930758,1.3711064934527264,0.3610066892157236,61.99194204739346,0.3115445437018773,61.42,61.935,62.45,94318.0,0.09326238615858616,62.06590225537129
2022-11-07 12:05:00+00:00,61.8,61.88,61.63,61.79,4866,61.768,1826,-0.00999999999999801,46.60513525388256,-0.012163703907631884,-0.037203041808545265,0.025039337900913377,19.99999999999926,26.646306804757263,-0.35478148685695876,-58.109040717732775,44.156299263203415,-0.07749999999956714,61.93097290388435,17.263713369392033,21.682660333090446,23.206599933954152,61.48293925673905,61.91099999999955,62.33906074326004,1.3828261319006263,0.3586649185838641,61.990734515687905,0.3071485048660289,61.42,61.935,62.45,89452.0,0.10946700946000666,62.06080425603428
2022-11-07 12:10:00+00:00,61.79,61.92,61.75,61.78,4367,61.828,1424,-0.00999999999999801,46.36969967921984,-0.021906913920723525,-0.037557001457309516,0.015650087536585994,22.352941176469937,22.55597274370734,0.2759292322674911,-38.38383838383575,51.59097657537204,-0.06449999999956191,61.916594532085846,16.111865677546735,21.758075413549715,22.258920906205883,61.48293925673905,61.91099999999955,62.33906074326004,1.3828261319006263,0.3469843333428198,61.98098844027165,0.29735218308988415,61.42,61.935,62.45,85085.0,0.09336323184435379,62.05712769051272
2022-11-07 12:15:00+00:00,61.79,61.87,61.61,61.84,5657,61.75,1639,0.060000000000002274,48.06495365121735,-0.02450450679228311,-0.03212367546309528,0.007619168670812174,23.92156862745057,22.091503267973888,0.12953367875647714,-59.955641410885605,44.1296586421348,0.019000000000445993,61.90929981474434,15.579146132225542,20.38684959107683,24.249594651216913,61.513559061894824,61.92199999999955,62.330440938104275,1.319211065872317,0.39961828951323064,61.96709713980121,0.2946841700120351,61.42,61.935,62.45,90742.0,0.16112631349426904,62.05169739076316
2022-11-07 12:20:00+00:00,61.85,61.98,61.75,61.97,4314,61.873,1370,0.12999999999999545,51.6323878727325,-0.01589003389344157,-0.018807362051402994,0.0029173281579614255,30.980392156862308,25.751633986928237,-0.145020947470198,-13.270882123339199,50.471141912347306,0.1750000000004377,61.91508078476868,14.615400998035787,21.94094685819308,22.87615164060351,61.55082616812317,61.93849999999954,62.32617383187591,1.251802455262471,0.5406269361127544,61.96726845360787,0.2900638721540324,61.51,61.980000000000004,62.45,95056.0,0.1705202767622127,62.04951566229713
2022-11-07 12:25:00+00:00,61.98,61.99,61.82,61.86,5288,61.885,1381,-0.10999999999999943,48.590911067488015,-0.017734648757389948,-0.016521581532281098,-0.001213067225108849,33.84220354808545,29.581388110800074,-0.6265060240963849,-23.351422463401164,50.6690637554407,0.07050000000044321,61.9098349957431,13.677600637863566,21.248209355751865,21.889317535770182,61.56413686685288,61.94399999999954,62.323863133146205,1.2264727274527527,0.38943386094918925,61.954782006886255,0.28148788128588736,61.6,62.025000000000006,62.45,89768.0,0.1283281933510412,62.046752237554216
2022-11-07 12:30:00+00:00,61.87,61.99,61.84,61.93,3781,61.928,1128,0.07000000000000028,50.5857354700696,-0.01339370998974232,-0.009744514211706776,-0.003649195778035543,37.12885154061569,33.98381574852178,-0.5779418847327022,-8.551225127435812,48.24332441105682,0.13950000000044582,61.911755472338996,12.806786017703647,20.41152128173975,21.02738462538658,61.56228431698645,61.94199999999954,62.32171568301263,1.226036237167323,0.4841987037455009,61.95465079331563,0.2720958897654667,61.6,62.025000000000006,62.45,93549.0,0.11590742108460048,62.04520139147318
2022-11-07 12:35:00+00:00,61.94,61.99,61.68,61.77,4609,61.846,1312,-0.1599999999999966,46.175303296425305,-0.02260358747959401,-0.015163513361246776,-0.007440074118347237,28.968253968253663,33.313103018985565,-0.9620009620009529,-56.46652693872566,39.783777267294425,-0.024999999999558042,61.89825495116386,12.690677439200375,18.766819938265954,23.491877243972386,61.54477947542998,61.92749999999954,62.3102205245691,1.2360276922839109,0.2942362770109125,61.94794641809492,0.2748033262107907,61.6,62.025000000000006,62.45,88940.0,0.06107986832200817,62.04179398066961
2022-11-07 12:40:00+00:00,61.77,61.83,61.67,61.67,3096,61.743,977,-0.10000000000000142,43.61576699316306,-0.037538920698374056,-0.024079077264021455,-0.013459843434352602,21.428571428571242,29.175225645814162,-0.4037467700258368,-92.16038300418751,33.72924632990178,-0.13699999999955992,61.87651638438635,12.62460957677899,17.962335851984996,22.752763430016962,61.51401637323279,61.91099999999955,62.3079836267663,1.2824332566644296,0.19646103296201803,61.93667589028511,0.2666030886243054,61.6,62.025000000000006,62.45,85844.0,0.0065918495134654,62.038681063787244
2022-11-07 12:45:00+00:00,61.67,61.78,61.55,61.65,4786,61.654,1403,-0.020000000000003126,43.10118401431213,-0.0504080402207947,-0.02955855742915368,-0.020849482791641023,12.606127722406702,21.00098437307783,-0.4842615012106588,-110.77798277982603,25.078371160138822,-0.16149999999957032,61.85494339539717,13.057208831583818,16.84450145549701,24.58370419925511,61.483165887314705,61.89299999999955,62.3028341126844,1.3243310638839647,0.2035385873473944,61.932498289568166,0.26398858229399813,61.55,62.0,62.45,81058.0,-0.018290084863018283,62.03304412014747
2022-11-07 12:50:00+00:00,61.64,61.75,61.57,61.61,3189,61.653,1097,-0.03999999999999915,42.03306980948342,-0.06310711631135035,-0.03380610681576746,-0.02930100949558289,10.802375918654898,14.945691689878243,-0.4202359786649401,-111.91563625561204,27.01662976284201,-0.20949999999957214,61.83161545297839,13.458908139616872,16.005039976148648,23.358552315152625,61.483165887314705,61.89299999999955,62.3028341126844,1.3243310638839647,0.15473835481189763,61.916076618156616,0.2579893978444268,61.55,62.0,62.45,77869.0,0.02198188109134078,62.02921668386177
2022-11-07 12:55:00+00:00,61.61,61.67,61.52,61.66,3799,61.589,1210,0.04999999999999716,43.90440650455923,-0.06834876149555669,-0.03123820159997904,-0.03711055989557765,18.350501551886396,13.919668397649962,-0.09721322099806029,-117.385057471259,28.061173610579004,-0.1729999999995755,61.815271124123306,14.04387265279922,15.31986576592356,23.78557172381915,61.46945012254424,61.88799999999956,62.30654987745488,1.35260430925324,0.2276310276498646,61.90877242780366,0.25027586942696767,61.52,61.985,62.45,81668.0,0.02957385263000909,62.02444572973236
2022-11-07 13:00:00+00:00,61.66,61.74,61.62,61.65,3577,61.673,1251,-0.00999999999999801,43.601237271860235,-0.07247428109577214,-0.028290976960155596,-0.044183304135616545,23.694390715666344,17.615756062069842,-0.24271844660194164,-85.04858426496631,33.95825683804526,-0.1974999999995859,61.79953101706394,14.133929614459413,16.849874381439555,22.939508113500228,61.444516548889354,61.867499999999566,62.29048345110978,1.3673849795456923,0.24289774289196023,61.901391343640725,0.24097045018218458,61.52,61.985,62.45,78091.0,-0.025307741381614526,62.02062782875262
2022-11-07 13:05:00+00:00,61.65,61.81,61.62,61.79,3625,61.723,1231,0.14000000000000057,48.91922366704801,-0.06371251689541424,-0.015623370207838154,-0.048089146687576086,38.297872340424206,26.780921535992945,0.0,-50.73786703179191,40.682499871144664,-0.07299999999958118,61.79862330115309,13.779615536583655,17.993107314858204,21.627738491243612,61.45883304534216,61.84449999999956,62.230166954656966,1.2472150463093896,0.4293431815438043,61.90025975506384,0.2373297037406003,61.52,61.985,62.45,81716.0,-0.0524367373853419,62.01759757049323
2022-11-07 13:10:00+00:00,61.79,61.85,61.69,61.82,4229,61.772,1288,0.030000000000001137,50.007061631671114,-0.05372865586213749,-0.004511607339649122,-0.049217048522488364,49.645390070920946,37.21255104233779,0.06474587245062224,-21.78162524434236,48.616966762770765,-0.06649999999957856,61.80065917723375,13.203524444156432,18.338563086176418,20.561441714898564,61.49395871832461,61.82099999999956,62.1480412816745,1.058026501269622,0.49847114102165385,61.89741563503774,0.23180615347341482,61.52,61.985,62.45,85945.0,-0.015839117366714596,62.01472464833963
2022-11-07 13:15:00+00:00,61.82,61.86,61.76,61.85,2919,61.812,921,0.030000000000001137,51.12792375913053,-0.04290108774932122,0.0050527686185337164,-0.04795385636785494,63.82978723404176,50.59101654846293,0.016170763260014986,18.95312599377271,46.87170754838251,-0.06549999999957379,61.805358303211484,12.604712438446791,18.070741770505325,19.901041078090255,61.584904783685346,61.79499999999956,62.00509521631378,0.6799748080401872,0.630893032609993,61.89715752869417,0.22239142822531388,61.52,61.965,62.41,88864.0,0.0050985963214662386,62.01309517559467
2022-11-07 13:20:00+00:00,61.85,61.86,61.74,61.81,2925,61.8,906,-0.03999999999999915,49.53327871501131,-0.037119932244984,0.008667139298296753,-0.04578707154328075,65.24822695035404,59.57446808510621,-0.2581894465063739,17.20430107527676,40.25198366588172,-0.1484999999995793,61.805800369572296,12.170314751401603,17.3505739759485,19.77214253500721,61.58716611771485,61.789499999999556,61.99183388228426,0.6549134797488461,0.5506588411415948,61.89430022351243,0.21507775478064842,61.52,61.755,61.99,85939.0,0.10239497328558776,62.01132076653971
2022-11-07 13:25:00+00:00,61.82,61.99,61.79,61.97,3919,61.902,1259,0.1599999999999966,55.510605992854614,-0.01940398497241347,0.02110646925669383,-0.0405104542291073,75.8865248226944,68.32151300236403,0.17782088587132705,120.79510703364724,48.80467312062079,-0.0374999999995822,61.82143842961303,11.681969571038392,20.531432057691088,18.452244592394045,61.58483279328252,61.790499999999554,61.996167206716585,0.6656919970449586,0.9363845915586618,61.899368764552854,0.2140007722963166,61.52,61.755,61.99,89858.0,0.08722457999569355,62.010259995767775
2022-11-07 13:30:00+00:00,61.97,62.02,61.92,61.96,3083,61.965,1036,-0.00999999999999801,55.07157603996784,-0.0061005620668623806,0.027527913729795933,-0.033628475796658314,81.81560283687871,74.31678486997635,0.04844178911673769,157.1386690120324,47.61264972075623,-0.0964999999995868,61.83463476964989,11.410517315496874,20.859972479527915,17.811988509408952,61.57889817234581,61.79499999999956,62.01110182765331,0.6994152525406696,0.8817644713880212,61.90878066299916,0.20585785998943693,61.52,61.77,62.02,86775.0,0.11936670023136618,62.00987902787659
2022-11-07 13:35:00+00:00,61.95,61.99,61.85,61.96,3725,61.92,1208,0.0,55.07157603996784,0.004391869691808381,0.030416276390773357,-0.026024406698964976,90.58156028368707,82.76122931442069,0.30759268253197636,111.0215053763502,49.06442588142602,-0.14699999999958635,61.84657431539752,10.670267187614519,19.822956025652783,19.412158287486253,61.58240258257244,61.80699999999956,62.03159741742668,0.7267701633378785,0.840609437439517,61.91827444333054,0.2011537271330486,61.52,61.77,62.02,86775.0,0.18913440085453784,62.00907923008309
2022-11-07 13:40:00+00:00,61.97,61.97,61.77,61.89,2805,61.84,1017,-0.07000000000000028,51.74890925744402,0.00697834050339452,0.026402197761887597,-0.019423857258493077,83.33333333333252,85.24349881796672,0.3567374736500817,59.400689472287304,42.48473293640541,-0.2739999999995746,61.85071009488347,10.35539143638044,18.414574716850954,20.8748831918321,61.58405550147605,61.81149999999957,62.03894449852309,0.735929393473769,0.672569573038749,61.91426131626642,0.20107131805211625,61.52,61.77,62.02,83970.0,0.15782945232621198,62.00804553715305
2022-11-07 13:45:00+00:00,61.89,61.97,61.84,61.95,3873,61.899,1079,0.060000000000002274,54.294372632934476,0.013711577287359944,0.026508347636682417,-0.012796770349322473,82.66666666666599,85.52718676122915,0.48661800486617945,84.51423464827482,50.943421079015764,-0.26449999999957186,61.860166276323135,10.06300681023451,17.54214094011661,19.885886515993977,61.58451276650149,61.81949999999957,62.05448723349765,0.7602366033309336,0.7776746592948349,61.91947682162488,0.19599479533410763,61.52,61.77,62.02,87843.0,0.17685263694921627,62.00710661813296
2022-11-07 13:50:00+00:00,61.94,62.08,61.94,62.05,3645,62.006,1270,0.09999999999999432,58.247789608401455,0.02680785593819479,0.03168370103001381,-0.00487584509181902,84.88095238095177,83.62698412698406,0.7141697776334999,139.74799541809264,57.66881109943841,-0.20549999999957436,61.878245678578075,9.681894674617492,20.720829682881146,18.850137188717664,61.57843370233813,61.83299999999957,62.08756629766101,0.823399471678368,0.926215099944265,61.94484501018408,0.19199516709595713,61.52,61.8,62.08,91488.0,0.24239126884093612,62.007267855049626
2022-11-07 13:55:00+00:00,62.04,62.16,62.02,62.13,2908,62.089,1048,0.0800000000000054,61.14341420105899,0.04314473686476816,0.038416465565269745,0.004728271299498418,91.98511904761888,86.51091269841284,0.7622445669802191,163.9528929851483,65.93938058837394,-0.1654999999995681,61.90222228061826,9.837915617139805,22.655277854894695,17.848967952134426,61.56185161491819,61.847499999999584,62.13314838508098,0.9237184529088366,0.9944890549966189,61.97711882543931,0.18828122658910257,61.52,61.84,62.16,94396.0,0.21508186094862483,62.00802341484172
2022-11-07 14:00:00+00:00,62.14,62.28,62.14,62.28,4313,62.199,1176,0.14999999999999858,65.91643911279037,0.06741842150108113,0.05015212016126617,0.01726630133981496,96.65178571428557,91.17261904761936,1.0218978102189746,202.4855747891734,73.17762240377252,-0.051999999999573276,61.93820111103557,10.662502087699592,25.966612574237725,16.818290584219326,61.52381863273142,61.86299999999958,62.20218136726774,1.0965564788909785,1.1147153709518716,62.041268420861584,0.18554685326130943,61.52,61.900000000000006,62.28,98709.0,0.22013416635315627,62.01062136078065
2022-11-07 14:05:00+00:00,62.27,62.34,62.25,62.33,3611,62.298,1219,0.04999999999999716,67.35589150062418,0.08965656847824022,0.05791221371074021,0.03174435476750001,97.97453703703674,95.53714726631434,0.8739278200356138,197.56468797564764,80.78548395486894,-0.04649999999958254,61.97551529093694,11.73673167180294,27.43057946498971,16.21334247976649,61.49096112718891,61.88649999999958,62.28203887281025,1.278271910063329,1.0606275773212164,62.10395471327098,0.178722078028359,61.52,61.93000000000001,62.34,102320.0,0.30267348673779254,62.01345199354271
2022-11-07 14:10:00+00:00,62.32,62.52,62.31,62.51,5728,62.418,1769,0.17999999999999972,71.94882888375635,0.12041686518708872,0.07093800833567096,0.04947885685141776,99.16666666666589,97.93099647266335,1.1161436428340332,208.48438593143618,81.61339823201824,0.08800000000041308,62.026418596561996,13.534272342918696,32.26188958181459,14.869370200189824,61.43543854569841,61.915499999999575,62.39556145430074,1.5506987888369408,1.1191915583660519,62.22886400593237,0.1809562153120477,61.52,62.02,62.52,108048.0,0.35427064277831694,62.01992441097684
2022-11-07 14:15:00+00:00,62.51,62.65,62.51,62.63,5068,62.584,1511,0.12000000000000455,74.52240795164433,0.15271719035570896,0.08259066680343297,0.070126523552276,98.47222222222159,98.53780864197536,1.2611156022635406,208.60778245112996,82.13789842632077,0.15450000000042508,62.08390253974657,15.676407391833148,35.66552889719956,14.034156709482474,61.39199227727907,61.95849999999958,62.52500772272009,1.8286682948118909,1.092666236548121,62.34984339227563,0.1780307713611872,61.52,62.085,62.65,113116.0,0.4263099385373465,62.02744887250498
2022-11-07 14:20:00+00:00,62.62,62.67,62.57,62.65,5226,62.619,1473,0.01999999999999602,74.9351559333166,0.17787878767749277,0.08620181130017342,0.09167697637731935,98.21833930704848,98.61907606531263,1.3590033975084959,175.83066475891977,82.49076786837233,0.11700000000042365,62.137816583580225,17.73447515627895,35.01669155800561,13.452887800084788,61.38274804929757,62.00749999999958,62.632251950701594,2.0150851129363936,1.0142040767367446,62.445694502831586,0.1724571448353882,61.52,62.095,62.67,118342.0,0.4954893055654648,62.03544752165236
2022-11-07 14:25:00+00:00,62.66,62.67,62.53,62.63,10026,62.623,1807,-0.01999999999999602,73.65020884396401,0.19396973956575891,0.08183421055075166,0.11213552901500726,97.15501792114667,97.94852648347289,1.0650314668388061,142.61613792536303,67.98893682700499,0.030000000000434568,62.18469119466782,19.279121745973885,32.95856629673382,14.34148833002134,61.39873788501974,62.05649999999959,62.714262114979434,2.119881446681171,0.9359478806543814,62.49926941047829,0.17013877734714625,61.52,62.095,62.67,108316.0,0.5237733936418154,62.0497163716109
2022-11-07 14:30:00+00:00,62.63,62.66,62.52,62.62,5431,62.594,1963,-0.010000000000005116,72.97639992970717,0.20356840854299207,0.07314630362238786,0.13042210492060421,95.99761051373895,97.12365591397867,1.0652033570045072,120.10936537276524,65.24709465414519,-0.04049999999957521,62.226149176128025,20.619189157776958,30.996583463756224,13.912962687158196,61.43910479871347,62.10699999999959,62.7748952012857,2.1507888041158614,0.8840422861345354,62.54581813693582,0.16798600753663534,61.52,62.095,62.67,102885.0,0.5584146934190723,62.057020938228156
2022-11-07 14:35:00+00:00,62.62,62.8,62.6,62.8,6292,62.712,2023,0.17999999999999972,77.04700779362605,0.22312783969560712,0.07416458782000232,0.1489632518756048,96.71445639187526,96.62236160892093,1.355713363460298,129.7704395683992,66.53610338569176,0.0770000000004245,62.28080163554441,22.41638451516737,34.26893185051918,12.745678765707199,61.464588819143586,62.163999999999575,62.863411180855564,2.2502129234154626,0.9546681676020963,62.64573306226467,0.17027272128401824,61.62,62.209999999999994,62.8,109177.0,0.5769059218223422,62.06726414912669
2022-11-07 14:40:00+00:00,62.79,62.81,62.61,62.66,5240,62.699,1628,-0.14000000000000057,68.41507441385836,0.22474132177021744,0.0606224559156901,0.16411886585452734,93.34045584045514,95.35084091535708,1.2441428340604244,106.6006774425646,59.8689317739221,-0.12249999999956174,62.31691576549256,24.122068967660937,31.84354286606759,11.689499844126257,61.525051669879076,62.214499999999575,62.90394833012007,2.2163589842255527,0.8230843999017008,62.64863703307658,0.17239609833516,61.62,62.215,62.81,103937.0,0.5566906115990606,62.07506262995081
2022-11-07 14:45:00+00:00,62.66,62.69,62.54,62.61,4452,62.608,1318,-0.04999999999999716,65.58883547954815,0.21945568725008968,0.04426945711644986,0.17518623013363982,88.78205128205065,92.94565450479432,1.0653753026634405,80.82408874801614,59.19760950508186,-0.2279999999995681,62.34482854973136,25.006366863840373,29.8459547300429,13.883664412130955,61.574428050858565,62.25549999999957,62.93657194914058,2.1879896527728846,0.7602515053274007,62.64309649124323,0.17079637702550562,61.69,62.25,62.81,99485.0,0.5162174938704704,62.080699529235396
2022-11-07 14:50:00+00:00,62.59,62.66,62.56,62.62,3614,62.605,1079,0.00999999999999801,65.89231126303378,0.21361132188816612,0.030740073403621032,0.18287124848454508,82.25284166005734,88.12511626085501,0.9186140209508364,72.8599394910155,63.69439317807887,-0.26799999999956725,62.37103535451885,25.827500624578416,28.559686821703878,13.285321616767247,61.62759356949608,62.29549999999957,62.96340643050306,2.1443167821222957,0.7429232488118183,62.640626927303806,0.16573949295225482,61.74,62.275000000000006,62.81,103099.0,0.4981679770605662,62.08518930753358
2022-11-07 14:55:00+00:00,62.62,62.63,62.53,62.58,5452,62.574,1383,-0.03999999999999915,63.4806799406868,0.20340720290787573,0.016428763538664515,0.1869784393692112,78.24827343135125,83.09438879115372,0.7242877836793671,59.66850828729667,56.83810890419802,-0.34049999999957237,62.39093674932658,26.276000247897205,27.292964699163413,14.026676135511494,61.68604024900489,62.331999999999574,62.97795975099426,2.072642466131968,0.691962424608143,62.63652793065077,0.16104381488423672,61.74,62.275000000000006,62.81,97647.0,0.4587852639365589,62.091402504280005
2022-11-07 15:00:00+00:00,62.58,62.76,62.57,62.7,4970,62.691,1734,0.12000000000000455,67.34228541776336,0.20266714156539933,0.012550961756950502,0.19011617980844883,80.01717963063733,80.17276490734928,0.674373795761074,74.17613962567617,57.65298419803011,-0.24349999999955685,62.42037134462881,27.32603660885052,30.714947865088508,12.859613623670905,61.75849433667614,62.37649999999958,62.994505663323025,1.981533633094029,0.7617289931137027,62.639759939936965,0.1631121138210768,61.77,62.290000000000006,62.81,102617.0,0.4631259410210689,62.098025973828825
2022-11-07 15:05:00+00:00,62.71,62.88,62.67,62.88,6970,62.763,2032,0.17999999999999972,72.10680788588613,0.21413669872937646,0.019216415136742104,0.19492028359263436,86.54638925263062,81.60394743820702,0.8824001283491256,97.20582447855223,59.93047913380381,-0.13899999999956236,62.46414550228321,28.785673153434526,33.09639485424714,11.700820174520027,61.796457035928526,62.421999999999585,63.047542964070644,2.004238775018625,0.8660819690303406,62.656002610412244,0.1664612485481428,61.77,62.325,62.88,109587.0,0.48824003959773016,62.10914932119935
2022-11-07 15:10:00+00:00,62.87,63.03,62.82,63.03,7165,62.93,2290,0.14999999999999858,75.33604376118991,0.23264832672133196,0.030182434502958072,0.20246589221837388,95.35864978902919,87.30740622409967,0.8318669012957969,124.54390659207003,61.40497093035982,-0.03699999999955139,62.51803640682767,30.641049144089656,36.48719934461079,10.665783890791845,61.83432997582157,62.47549999999958,63.11667002417759,2.0525486764508134,0.9324126043722191,62.69400310992765,0.16957115936613265,61.77,62.400000000000006,63.03,116752.0,0.545830068433138,62.12259827853091
2022-11-07 15:15:00+00:00,63.03,63.16,62.99,63.11,7884,63.094,2558,0.0799999999999983,76.87380578166373,0.2508822423649235,0.03873308011723969,0.21214916224768382,98.03921568627425,93.31475157597863,0.7664058757783865,147.29370008873042,63.4123011476416,0.009000000000440878,62.5744138918917,32.72310664858217,39.349861212638665,9.902153451154186,61.88089264694685,62.532999999999575,63.1851073530523,2.0856423106287303,0.9424118186210438,62.74960403545934,0.16960179083997992,61.77,62.465,63.16,124636.0,0.5348212529601073,62.139079330729864
2022-11-07 15:20:00+00:00,63.1,63.23,63.02,63.23,7765,63.125,2878,0.11999999999999744,78.9898798619109,0.27188166638921984,0.047786003313228825,0.22409566307599102,98.03921568627425,97.14569372052652,0.9257781324820469,164.92012481952284,64.31673880224584,0.091500000000444,62.63685066409249,34.83037712959153,38.82664658876249,9.0410336163519,61.950569480305475,62.59999999999957,63.24943051969366,2.074857890396477,0.985040339878994,62.82949358703891,0.1724873772085523,61.84,62.535,63.23,132401.0,0.576335090812925,62.15598422555074
2022-11-07 15:25:00+00:00,63.23,63.28,63.12,63.16,8580,63.211,2759,-0.07000000000000028,74.69622781611834,0.2796517944266128,0.04444490508049742,0.2352068893461154,92.7760577915372,96.28482972136253,0.8462398211719568,164.63414634146358,65.75114147773574,-0.04599999999955173,62.6866744103694,36.90722495952437,38.322027958066855,8.43888410995621,62.03974320389693,62.66049999999957,63.28125679610221,1.9813336826314636,0.9023314792012631,62.85735104744458,0.17159542169365596,61.94,62.61,63.28,123821.0,0.49163929787287874,62.17450320123527
2022-11-07 15:30:00+00:00,63.16,63.39,63.1,63.3,9937,63.282,3654,0.14000000000000057,77.34822091628814,0.2937206777103114,0.04681103069135681,0.2469096470189546,91.28856624319349,94.0346132403356,1.0859150431172138,162.29855507153195,67.50154496066862,0.03550000000043951,62.7450863712866,39.08166371650494,38.27704589480081,7.468027962984442,62.109026059259264,62.72299999999957,63.33697394073988,1.957731424645864,0.9698896497990599,62.953454223125604,0.18005289157268048,62.02,62.705,63.39,133758.0,0.4799753553988916,62.1966992436318
2022-11-07 15:35:00+00:00,63.3,63.35,63.17,63.32,8549,63.259,3283,0.020000000000003126,77.707663359091,0.3029915044686433,0.044865485959750984,0.25812601850889233,88.60657390602871,90.89039931358708,0.8280254777070173,142.046988927894,77.82162323064304,0.012500000000436273,62.799840050211685,41.10078541941547,35.54371698598183,6.934742902815614,62.17937895086032,62.78249999999956,63.3856210491388,1.9213030673810194,0.9455987738842386,63.05418436776284,0.18004911360320328,62.14,62.765,63.39,142307.0,0.49050870827570137,62.21537051672345
2022-11-07 15:40:00+00:00,63.32,63.41,63.29,63.39,8137,63.343,2937,0.07000000000000028,78.96573974438856,0.31238612367283025,0.043408084131150326,0.2689780395416799,93.11215604319015,91.00243206413808,1.1650175550590447,140.32193244071726,84.15288202461643,0.02950000000043218,62.856045759715336,43.10841262548468,36.24871854472704,6.5965505368220585,62.22583662318771,62.83799999999957,63.450163376811425,1.948385934663297,0.9508600325580121,63.14953415101344,0.17575989120297428,62.25,62.83,63.41,150444.0,0.48463587005669057,62.23389879010157
2022-11-07 15:45:00+00:00,63.39,63.4,63.26,63.33,6438,63.33,2503,-0.060000000000002274,75.05577000512265,0.31140029970262617,0.03393780812875702,0.27746249157386915,93.53012887495628,91.749619608059,1.149976042165779,114.08850994722076,77.38968243692806,-0.08549999999956981,62.90118425879007,44.61327102789881,34.155904237933534,7.452875029579339,62.286714710049544,62.887999999999565,63.489285289949585,1.9122417311729565,0.8675459947117393,63.196778940393365,0.17320561325990472,62.31,62.86,63.41,144006.0,0.45319970232019874,62.247719602677975
2022-11-07 15:50:00+00:00,63.33,63.34,63.12,63.16,10047,63.209,4018,-0.1700000000000017,65.20445292172623,0.2935179555698184,0.012844371196759408,0.280673584373059,86.74242424242402,91.12823638685745,0.8623442989460273,74.70495194062576,73.62703090169546,-0.31299999999956185,62.92583337700054,44.48610244407355,31.115737105663715,12.453685262818567,62.334377999128655,62.92049999999957,63.506622000870486,1.863055763609378,0.7043090002120328,63.192874375379276,0.17654806945562623,62.51,62.959999999999994,63.41,133959.0,0.3545907302098353,62.26622507516505
2022-11-07 15:55:00+00:00,63.16,63.17,62.98,63.09,18137,63.051,7616,-0.06999999999999318,61.61810551798468,0.27057859243932825,-0.008075993546984628,0.2786545859863129,75.3787878787877,85.21711366538996,0.8149568552253239,38.871603401784874,64.74103514754253,-0.44449999999955736,62.941468293476674,43.11506701416344,28.736786235579785,17.135059541584248,62.36879050824648,62.94349999999956,63.51820949175264,1.8261122808648615,0.6274556990120025,63.188856628407954,0.17750892163736756,62.52,62.965,63.41,115822.0,0.31872925932921814,62.29361981356264
2022-11-08 09:30:00+00:00,64.09,64.55,63.53,64.16,28922,63.989,8500,1.0699999999999932,79.85636445949599,0.3348787655714034,0.044979343668072436,0.28989942190333096,71.97344734473423,78.03155315531593,2.328548644338113,235.0686912509018,71.26237345401898,0.5635000000004382,63.05751893219318,44.861841314007115,54.22884608804816,10.495001994589956,62.25333950088247,63.018999999999565,63.78466049911666,2.4299354135010134,1.2451083093068984,63.367072666885754,0.269115427234698,62.52,63.535,64.55,144744.0,0.2964140091195957,64.08
2022-11-08 09:35:00+00:00,64.15,64.38,63.47,63.59,19554,63.933,7368,-0.5699999999999932,62.75034847370969,0.33597002639486817,0.036856483593229794,0.2991135428016384,65.28152815281517,70.87792112544632,1.1291348600508844,156.2817269801922,64.6041926948157,-0.07349999999955514,63.10823141484145,46.174876905834545,43.03496069888191,9.68963704758683,62.284718720718104,63.06699999999955,63.849281279281,2.4807943275610205,0.8342787395352498,63.37486716437947,0.3148928967179336,62.52,63.535,64.55,125190.0,0.17917275443032674,63.972433369089856
2022-11-08 09:40:00+00:00,63.59,63.66,63.09,63.3,17405,63.372,6313,-0.29000000000000625,56.1591051618367,0.3098623814400838,0.008599070910756346,0.3012633105293275,55.23961970665115,64.16486506806747,0.4283674440742402,55.172413793101896,56.76600606217151,-0.4324999999995498,63.12649508961845,45.64852633757319,37.77509979274603,16.653539088490277,62.340581694123074,63.10099999999956,63.86141830587604,2.4101624566218915,0.6308490330010298,63.37437381887011,0.33311483266665215,62.53,63.54,64.55,107785.0,0.13286694322877812,63.807993655226845
2022-11-08 09:45:00+00:00,63.28,63.59,63.05,63.55,14911,63.365,5592,0.25,60.05445319665095,0.30581949856735946,0.003644950430425564,0.3021745481369339,42.407440534976736,54.30952946481497,0.6971953731579772,59.273107164458274,58.76036041918803,-0.23549999999954707,63.16682889060717,44.9943221757865,33.586908859628316,15.62840440756071,62.36726008926261,63.13849999999955,63.9097399107365,2.443009924964801,0.7667782062829468,63.37838742480763,0.34789234461903457,62.53,63.54,64.55,122696.0,0.15865839265180978,63.732079001221244
2022-11-08 09:50:00+00:00,63.54,64.14,63.37,64.01,19318,63.785,7216,0.46000000000000796,66.03453268755692,0.335862031945517,0.026949987046866464,0.30891204489865054,47.10408854372675,48.25038292845216,1.233591649533472,141.86008764810828,61.497533208696396,0.1650000000004539,63.247130901025535,45.28570053691414,39.09234617497704,13.354688218479701,62.379745801875266,63.20599999999955,64.03225419812382,2.6144802649251155,0.9865330801499476,63.40509021206378,0.3780428914319609,62.53,63.54,64.55,142014.0,0.21906638189728495,63.752904271967495
2022-11-08 09:55:00+00:00,64.02,64.11,63.76,63.78,15260,63.924,5555,-0.23000000000000398,61.10852510474227,0.3372245634304534,0.022650014825442266,0.3145745486050111,52.91901378201573,47.476847620240356,0.9816339455351653,135.75498575498509,62.99685086092243,-0.10899999999953991,63.2978803390231,45.55626615796124,36.49339632383858,12.46683756858356,62.44972457086909,63.26449999999956,64.07927542913002,2.5757744995391505,0.8163448366076721,63.41352642884368,0.3760398277582495,62.53,63.54,64.55,126754.0,0.15100590788664733,63.7701561353327
2022-11-08 10:00:00+00:00,63.78,63.96,63.4,63.48,18101,63.737,6934,-0.30000000000000426,55.31255919813384,0.31051743495362416,-0.0032456909211095453,0.3137631258747337,49.46921443736719,49.83077225437051,0.28436018957345155,70.35549605830803,55.979313590518856,-0.45449999999954827,63.31522506863995,44.41530683708235,32.742596044143006,17.792794504994003,62.5441684862321,63.307499999999564,64.07083151376702,2.4115042096669845,0.6129915357149704,63.41395328466187,0.3891798400612319,62.53,63.54,64.55,108653.0,0.08595630541176172,63.74888822290984
2022-11-08 10:05:00+00:00,63.49,63.77,63.45,63.64,10879,63.6,3841,0.1600000000000037,57.62119858723054,0.29881791908199773,-0.011956165434188759,0.3107740845161865,41.61358811040319,48.00060544326265,0.5053695514845247,64.05693950178046,56.48434980647541,-0.3459999999995489,63.34615601448376,43.35584461055195,30.79484134116734,16.73435677056821,62.66214550555682,63.36049999999957,64.05885449444231,2.2043844175558944,0.7001132678493462,63.41703726415022,0.38423842291400107,62.57,63.56,64.55,119532.0,0.09227669247204978,63.739174506408034
2022-11-08 10:10:00+00:00,63.63,63.91,63.47,63.8,12282,63.733,3933,0.1599999999999966,59.854718400107274,0.29900983207052434,-0.00941140195652973,0.30842123402705407,42.03821656050927,44.37367303609383,0.6467897144659895,78.32477599919136,56.991143987295324,-0.2549999999995549,63.38937925119959,42.652143788776286,30.877686155703163,15.3796222377562,62.76206369865818,63.41549999999957,64.06893630134095,2.060809427794123,0.7942138347771007,63.428468223532626,0.3882213927058579,62.67,63.61,64.55,131814.0,0.10646341588112641,63.73819372797385
2022-11-08 10:15:00+00:00,63.8,64.2,63.77,64.03,14660,64.031,4732,0.23000000000000398,62.88306631130596,0.31410025014335474,0.004543212893040549,0.3095570372503142,53.71549893842868,45.78910120311432,1.1053213327017364,124.5082156908093,58.245220186403316,-0.04799999999954707,63.450390751085344,42.52352736558641,33.74840824429392,14.172139172543364,62.81579074875994,63.47299999999956,64.13020925123918,2.070830908385063,0.923761533293875,63.456708305515875,0.39120557894115376,62.82,63.685,64.55,146474.0,0.08857869762104233,63.760600378301376
2022-11-08 10:20:00+00:00,64.03,64.48,64.02,64.26,16047,64.275,5180,0.23000000000000398,65.67179958991765,0.34069131558339905,0.024907422666467893,0.31578389291693115,66.87898089171965,54.210898796886475,1.7416086130462416,156.7781373606584,59.76747034181962,0.13200000000045975,63.52749639383912,42.83948022636407,35.998042017042934,12.996594819982038,62.82639054524496,63.53449999999956,64.24260945475416,2.229054937882894,1.0122795601224337,63.4625701520508,0.3961194661596434,62.98,63.765,64.55,162521.0,0.06198883445434543,63.802806676666364
2022-11-08 10:25:00+00:00,64.25,64.45,64.05,64.35,12524,64.279,4136,0.0899999999999892,66.72533217762661,0.3648217364770687,0.039230274848110036,0.3255914616289587,78.5562632696389,66.38358103326301,1.9971469329529201,143.01351120232582,63.671924849057504,0.1505000000004486,63.60583007061635,43.132865025657615,33.40337959090842,12.059827863847683,62.83294843008753,63.59649999999956,64.36005156991159,2.401237709345757,0.9934178840646258,63.520364532497965,0.3963966471482407,62.98,63.765,64.55,175045.0,0.07182119837528028,63.83291788208256
2022-11-08 10:30:00+00:00,64.34,64.64,64.3,64.57,12847,64.496,4285,0.21999999999999886,69.21266493649516,0.3971196817757914,0.05722257611746617,0.3398971056583252,88.19098048243892,77.87540821459976,0.639027431421435,161.82585785480796,68.46047525225231,0.31600000000044304,63.697655778176696,43.68956792607959,34.79472008161514,11.313382438762234,62.81042849073815,63.66349999999956,64.51657150926097,2.679939083655211,1.0313153646317887,63.682254478509066,0.3923683152090809,62.98,63.81,64.64,187892.0,0.06979335578369243,63.87340881951953
2022-11-08 10:35:00+00:00,64.55,64.69,64.42,64.54,11095,64.553,3780,-0.029999999999986926,68.46113289765788,0.4155055969611112,0.060486793042228815,0.3550188039188824,91.29931252117332,86.01551875775097,1.4939455889290798,148.6167190070332,75.51595970638358,0.24350000000045213,63.777879037397966,44.27947501368901,33.976483662289006,10.744636622898893,62.83159212461949,63.73249999999955,64.6334078753796,2.827153729667165,0.9481590305000984,63.78555960535319,0.3836277212655749,62.98,63.834999999999994,64.69,176797.0,0.07990278196305305,63.906950425593706
2022-11-08 10:40:00+00:00,64.54,64.56,64.35,64.36,11138,64.448,3634,-0.18000000000000682,63.972721187748945,0.41081643538878865,0.04463810517592498,0.36617833021286367,88.83827994906426,89.44285765089275,1.6745655608214838,111.96172248803911,67.95435389724676,0.007500000000447926,63.83331912907435,44.496968649554255,32.60360673484055,11.657370878836907,62.86803664927379,63.785499999999544,64.7029633507253,2.8767144593230767,0.8130915254249668,63.804105673766074,0.3712257411751772,62.98,63.834999999999994,64.69,165659.0,0.031195849121153994,63.93143071581902
2022-11-08 10:45:00+00:00,64.37,64.65,64.32,64.51,8703,64.506,3026,0.15000000000000568,65.97467618033393,0.41442673403852837,0.03859872306053175,0.3758280109779966,86.58536585365853,88.90765277463261,1.5106215578284843,111.43828503961787,76.1897150668711,0.09650000000044656,63.89776492630536,44.85105104097812,32.26240958108671,10.911253508826956,62.90201537662497,63.84499999999955,64.78798462337413,2.9539811210731752,0.852603840781982,63.874459204324424,0.36828104537695117,62.98,63.834999999999994,64.69,174362.0,0.01588361249658065,63.95150179632199
2022-11-08 10:50:00+00:00,64.53,64.57,64.19,64.27,8763,64.364,3024,-0.2400000000000091,60.209742871043446,0.3933872046725,0.01404735495560272,0.37933984971689727,81.09756097560954,85.50706892611136,0.4061865333541581,77.09403887260767,79.62713726847697,-0.18399999999955696,63.933215885704854,44.54816916737106,29.890014561270913,12.624550174832013,62.95294658276061,63.88899999999954,64.82505341723846,2.930249079619133,0.7035140265415047,63.921810338186326,0.3691181135643115,62.98,63.834999999999994,64.69,165599.0,-0.02072541439446669,63.96510519302666
2022-11-08 10:55:00+00:00,64.26,64.36,64.23,64.24,6737,64.293,2559,-0.030000000000001137,59.509740082434156,0.37002703545782367,-0.007450251407258857,0.37747728686508253,76.44124168514381,81.37472283813788,0.7212292254625163,59.024460848167706,74.92523584156368,-0.2519999999995548,63.96243342039963,44.26692171330737,29.10160552746727,12.291552364304291,63.02342426224482,63.934499999999545,64.84557573775427,2.8500285065331914,0.6676589482853132,63.94971003710606,0.3520382483097175,62.98,63.834999999999994,64.69,158862.0,-0.04054353837259436,63.97320483434049
2022-11-08 11:00:00+00:00,64.24,64.27,64.05,64.19,7574,64.15,2768,-0.04999999999999716,58.29331550140802,0.3435194722787145,-0.02716625166909442,0.3706857239478089,67.17988162968263,74.90622809681257,1.1184625078765054,34.823529411765264,68.62132237663562,-0.32399999999955753,63.98410642798061,43.13423924263811,27.76680788000209,15.48051667569361,63.141881524947316,63.98599999999955,64.83011847505179,2.638447394905896,0.6208361184061398,63.9620346076278,0.3426069448590234,62.98,63.834999999999994,64.69,151288.0,-0.011199279155559202,63.978793191361724
2022-11-08 11:05:00+00:00,64.18,64.49,64.09,64.47,8086,64.274,2767,0.28000000000000114,62.87041111847408,0.34117286896427146,-0.02361028398682996,0.3647831529511014,70.03171247357251,71.2176119294669,1.3042111879321139,62.946917897592115,67.22681943061909,-0.060499999999549914,64.03038200626817,42.60664575250943,30.01104419613306,14.204796313461454,63.29356714023867,64.05499999999955,64.81643285976043,2.3774345789115046,0.7725125365162061,63.991573736523456,0.346706448797664,63.05,63.87,64.69,159374.0,0.004452122935743778,63.98971572673086
2022-11-08 11:10:00+00:00,64.48,64.69,64.44,64.62,8612,64.58,2930,0.15000000000000568,65.08126830935679,0.34741216415707754,-0.013896791035219125,0.36130895519229667,79.51362840710159,72.24174083678616,1.2852664576802564,99.35991162231468,77.15562991679825,0.08250000000045077,64.0865361009093,42.535311647697824,32.63806879431595,13.458304438855158,63.27843511837713,64.07799999999955,64.87756488162196,2.4955987441006955,0.8389343457035476,64.02121317933262,0.3397988453121165,63.05,63.87,64.69,167986.0,-0.007043043407786548,64.0077535183604
2022-11-08 11:15:00+00:00,64.63,64.75,64.57,64.59,7994,64.674,2856,-0.030000000000001137,64.25717412111055,0.3459482254715738,-0.012288583776578321,0.3582368092481521,88.26685838126191,79.27073308731259,0.8745900359206749,99.71972737117076,76.73188889207374,0.06700000000044781,64.13448504367985,42.588453184106115,32.66529027290019,12.931375585874619,63.33169352638031,64.12799999999955,64.92430647361878,2.4834907485630033,0.790089315675566,64.03780191600545,0.32838464207553725,63.05,63.9,64.75,159992.0,0.0262905422343256,64.02500583366505
2022-11-08 11:20:00+00:00,64.59,64.74,64.56,64.73,6199,64.66,2216,0.14000000000000057,66.39566597714989,0.35202692621118103,-0.0049679064295768405,0.3569948326407579,93.27134079438231,87.01727586091586,0.7314036725801332,103.25067722442371,75.75307915129552,0.2235000000004419,64.19120075380557,42.58549058537197,31.343700749287226,12.632960773127104,63.4585418365885,64.19949999999955,64.94045816341058,2.3082988603059076,0.8579824247824445,64.05132734971976,0.31778573907014124,63.05,63.9,64.75,166191.0,0.07110604819555268,64.03857940958723
2022-11-08 11:25:00+00:00,64.73,64.76,64.6,64.64,6655,64.677,2478,-0.09000000000000341,63.75489109473204,0.34559825099336194,-0.009117265317916734,0.3547155163112787,89.74765581908412,90.42861833157671,0.4506604506604672,98.3912333877364,69.2924063632407,0.14100000000043167,64.23394353915742,42.62742442015706,30.641104306236713,12.161934756396601,63.55287518948151,64.25399999999955,64.95512481051759,2.182353816160997,0.7752719588651038,64.05837959007854,0.3065153291365605,63.37,64.065,64.76,159536.0,0.002004446089444329,64.05231712821457
2022-11-08 11:30:00+00:00,64.64,64.88,64.51,64.86,9112,64.742,3454,0.21999999999999886,67.19015912704599,0.35417295558347917,-0.00043404858223961007,0.3546070041657188,93.11110963434521,92.04336874927115,0.4491249806411801,110.08039579468176,67.62566760081093,0.3750000000004263,64.29356796399958,42.93317919123191,30.793305724580836,11.128587658974942,63.55765563213746,64.29649999999955,65.03534436786165,2.2982413284147714,0.8813387666681229,64.12243845706917,0.31104994848394835,63.4,64.14,64.88,168648.0,-0.019788146635817246,64.07260344801911
2022-11-08 11:35:00+00:00,64.86,64.93,64.78,64.9,7503,64.856,2321,0.04000000000000625,67.78795310470927,0.36004575313319265,0.004350999173979075,0.35569475395921357,92.65501810682495,91.8379278534187,0.5577936163619457,127.55470064919506,66.30560099097839,0.4210000000004328,64.35132339599961,43.32574497915291,30.884158371358378,10.730536220389268,63.60897125144585,64.35249999999955,65.09602874855325,2.310799886729204,0.8681767524560698,64.17081411880922,0.2995463807350953,63.4,64.165,64.93,176151.0,0.06713811690504437,64.09124857293929
2022-11-08 11:40:00+00:00,64.91,64.96,64.68,64.7,6718,64.83,2363,-0.20000000000000284,61.73161975231516,0.34458944633442457,-0.008884246099831183,0.35347369243425575,88.53661398842128,91.43424724319776,0.5282784338098256,99.63284016597694,58.64782852837601,0.2160000000004345,64.38453069161869,43.07405639251574,28.812440340326273,12.406453164180585,63.773303936343815,64.41349999999956,65.05369606365531,1.9877698422093235,0.7237595763744813,64.21084079843969,0.29815021068258757,63.45,64.205,64.96,169433.0,0.10801441081798041,64.10537264562265
2022-11-08 11:45:00+00:00,64.71,64.75,64.44,64.45,7854,64.56,2410,-0.25,55.10430663818213,0.3086098390552223,-0.03589108270322672,0.34450092175844904,70.65850815850833,83.95004675125212,-0.09300883583940323,31.477927063341173,50.41101104822491,-0.045999999999565944,64.39076586384549,41.536157966803884,26.678671264876883,17.221127570783644,63.92118108148743,64.45399999999955,64.98681891851167,1.6533308049527542,0.49624637952916534,64.21634629444708,0.2989966242052601,63.47,64.215,64.96,161579.0,0.06060354217721559,64.11570471372542
2022-11-08 11:50:00+00:00,64.44,64.61,64.41,64.56,5830,64.514,2537,0.10999999999999943,57.27762126523533,0.2856786955851476,-0.04705778093864116,0.33273647652378874,57.1428571428576,72.112659763263,0.45122140967792657,15.977443609023604,52.918113249156775,0.06550000000042644,64.4068834006221,39.95811206423283,25.373119136772274,17.11243408308939,64.05061128250757,64.49199999999955,64.93338871749152,1.3688169617688337,0.5770296082632526,64.23180064027248,0.2919254367620274,63.77,64.365,64.96,167409.0,0.045250330194220735,64.1227250112077
2022-11-08 11:55:00+00:00,64.56,64.56,64.34,64.47,6610,64.435,2412,-0.09000000000000341,54.934485314787615,0.2572776151389604,-0.06036708910786265,0.31764470424682306,48.71794871794899,58.839771339772234,0.35803237858031967,-22.124542124539197,45.639760131429746,-0.009499999999562192,64.41289450532476,38.13779148001547,23.982821861883043,17.918222322646926,64.12631971944992,64.51399999999956,64.90168028054919,1.201848530705378,0.44325220780229563,64.2327921048291,0.28678790556473965,64.02,64.49,64.96,160799.0,0.03674364703193996,64.12906993433805
2022-11-08 12:00:00+00:00,64.47,64.61,64.43,64.59,4221,64.555,1238,0.12000000000000455,57.43477792610444,0.24166676732340875,-0.06078234953873146,0.3024491168621402,53.84615384615417,53.23565323565418,0.6231500233681242,10.445321532518642,51.938118831966406,0.11850000000043792,64.42976169529383,36.63695944713193,24.15760426529338,17.09297163942391,64.15974536425153,64.53049999999955,64.90125463574756,1.1490834124887197,0.5802417478616427,64.23499441019617,0.27916019802440056,64.05,64.505,64.96,165020.0,0.05507066701449361,64.13403595615814
2022-11-08 12:05:00+00:00,64.59,64.59,64.44,64.49,4793,64.502,1748,-0.10000000000000853,54.71068396456179,0.21870480088873023,-0.06699545277872798,0.2857002536674582,51.28205128205133,51.282051282052095,0.03102218085930808,-13.577023498692212,52.957021719864414,0.03250000000042519,64.43549867669442,35.2433297023115,23.19873645318984,16.41451444895701,64.17545718495587,64.53749999999955,64.89954281504323,1.1219610770286481,0.4344000239393949,64.23801257433328,0.2699344695940867,64.05,64.505,64.96,160227.0,0.00773415406285284,64.13904011409134
2022-11-08 12:10:00+00:00,64.49,64.6,64.27,64.28,5352,64.465,2125,-0.20999999999999375,49.41072682190043,0.1814701570907573,-0.08338407726136071,0.264854234352118,43.177129384025854,49.43511150407772,-0.5261528938409255,-71.4879467996648,54.17067375185849,-0.17149999999956833,64.420689278914,33.03759998871691,21.204652656283358,19.431644790345533,64.14447126935261,64.52299999999956,64.9015287306465,1.1733141070531472,0.1790204014577177,64.24072152169623,0.2742248646230804,64.05,64.505,64.96,154875.0,-0.07602921247563454,64.14264929235712
2022-11-08 12:15:00+00:00,64.28,64.3,64.06,64.21,7082,64.149,2474,-0.07000000000000739,47.750226078341605,0.14464563380641948,-0.09616688043655883,0.2408125142429783,28.952465159361065,41.13721527514668,-0.5883263663105875,-142.26190476190607,46.23233357016,-0.23049999999958004,64.40062363330314,31.309926577443854,19.867144297672137,23.725136201196452,64.1043420709218,64.50649999999956,64.90865792907732,1.246875676335756,0.13136372733031654,64.2388297283305,0.2717802314357171,64.05,64.505,64.96,147793.0,-0.05748965835766796,64.14355722760267
2022-11-08 12:20:00+00:00,64.2,64.26,64.07,64.21,4613,64.182,1546,0.0,47.75022607834161,0.11414612828384918,-0.10133310876730331,0.2154792370511525,18.39080459770026,30.173466380362992,-0.8033369380503808,-129.83283765767715,38.77542441890139,-0.21249999999957936,64.38246900155998,29.705658409833156,18.853281169725264,22.51439144394772,64.0809138845692,64.49899999999957,64.91708611542994,1.2964111549958066,0.15437742449054537,64.23436744050659,0.26593878633316675,64.05,64.505,64.96,147793.0,0.028023166797259712,64.1440067762345
2022-11-08 12:25:00+00:00,64.22,64.28,64.17,64.23,2869,64.234,1048,0.020000000000010232,48.32565820874336,0.09054513531563657,-0.09994728138841275,0.19049241670404932,17.407407407406648,21.583559054823255,-0.6342821782178154,-96.51020600131788,35.083871250254106,-0.17749999999956856,64.36794814426855,28.108751472988512,18.83257561880452,21.820126999167545,64.0508802009649,64.48499999999957,64.91911979903425,1.3464210251521394,0.20630226890526965,64.2336356448921,0.2548003015950834,64.05,64.505,64.96,150662.0,0.02130781034139486,64.14463612005282
2022-11-08 12:30:00+00:00,64.23,64.26,64.09,64.15,4613,64.18,1593,-0.0799999999999983,46.136875992972044,0.06464070908339181,-0.100681366096526,0.16532207517991782,15.185185185184848,16.994465730097847,-1.0946654332408157,-109.74377266512542,28.35166833993354,-0.23899999999956378,64.34719117814774,26.997030369281934,17.913228544752272,23.052200735529063,64.03009466486344,64.47899999999957,64.9279053351357,1.3924078696510027,0.1335530297275295,64.22156321383383,0.2487431371954347,64.05,64.505,64.96,146049.0,0.05079759539807183,64.14490255245965
2022-11-08 12:35:00+00:00,64.15,64.35,64.09,64.34,4976,64.223,1683,0.18999999999999773,51.728798906315866,0.058765267344924155,-0.08524544626799493,0.1440107136129191,20.000000000000068,17.530864197531116,-0.8628659476117129,-75.78312183867149,34.978981018002,-0.014999999999574243,64.34650630403843,25.45329496867258,19.15621143502662,21.336644314174617,64.04370918711066,64.48399999999957,64.92429081288847,1.365581579582243,0.33647171848223456,64.2236088154985,0.24954719882433157,64.05,64.505,64.96,151025.0,0.13238438052737955,64.14638471372524
2022-11-08 12:40:00+00:00,64.35,64.44,64.22,64.43,5283,64.343,1611,0.09000000000000341,54.15663687905396,0.060671798548739275,-0.06667113205134384,0.12734293060008312,27.407407407407646,20.864197530864782,-0.4173106646058633,-45.088263882361964,31.759235979199286,0.1015000000004278,64.3544580846062,23.733235136464984,20.537700051741947,19.98159008909706,64.07579052852375,64.49599999999957,64.91620947147538,1.3030559150205205,0.42146773873544086,64.22796117107782,0.24743668462259352,64.06,64.50999999999999,64.96,156308.0,0.15671231431317256,64.14931081581332
2022-11-08 12:45:00+00:00,64.44,64.57,64.37,64.44,5965,64.47,1642,0.009999999999990905,54.43088544071698,0.062271823867419585,-0.05205688538613082,0.1143287092535504,38.148148148148195,28.51851851851923,-0.015515903801399666,-11.16738085962841,30.34889344050645,0.14150000000041985,64.36260493369132,22.774967501835185,23.14036347285956,18.81193953837932,64.07371620764236,64.49449999999958,64.91528379235679,1.3048672130405403,0.43523990112086847,64.22948643048014,0.24404835000669317,64.06,64.50999999999999,64.96,162273.0,0.0856156208286921,64.15397123170547
2022-11-08 12:50:00+00:00,64.43,64.44,64.27,64.32,2966,64.345,1223,-0.12000000000000455,50.52482770206564,0.053243104970448485,-0.048868483426481535,0.10211158839693002,40.33816425120724,35.297906602254955,-0.3717472118959231,-51.183621241210666,31.9262230367085,0.0560000000004095,64.3585473209588,21.334492659174863,21.963486733060343,20.846856124698572,64.05629910217775,64.47949999999956,64.90270089782138,1.3126680505333248,0.3115552202033323,64.23501711696512,0.23875918214907235,64.06,64.50999999999999,64.96,159307.0,0.04699037065422788,64.1553731576749
2022-11-08 12:55:00+00:00,64.33,64.55,64.32,64.43,3757,64.45,1513,0.11000000000001364,53.79786832477834,0.05433749210278904,-0.038219277035312776,0.09255676913810182,49.05870297174605,42.51500512370109,-0.06204436171861616,-13.25473740300658,39.288652090598156,0.19750000000041723,64.36535233801035,20.52876355764201,23.747719225371572,19.408654329873478,64.05091588247313,64.47149999999957,64.892084117526,1.304713299757052,0.45066385263947745,64.23715288353276,0.23813352628128176,64.06,64.50999999999999,64.96,163064.0,0.10234356687210568,64.1579556014966
2022-11-08 13:00:00+00:00,64.43,64.56,64.33,64.45,3796,64.464,1637,0.01999999999999602,54.38869295481942,0.056171128834932915,-0.02910851224253512,0.08527964107746804,58.620992534035814,49.33928658566362,-0.21675181916704922,-3.568879371886177,46.1718589405405,0.25850000000041007,64.3734140201046,19.828318027750917,22.406068645086044,18.066397846373782,64.05397181025874,64.45749999999957,64.8610281897404,1.2520752115450586,0.4907069689426358,64.2464229662967,0.23755256011833334,64.06,64.50999999999999,64.96,166860.0,0.056224914524523426,64.16064056863941
2022-11-08 13:05:00+00:00,64.45,64.56,64.3,64.52,5286,64.436,1858,0.06999999999999318,56.486075087086164,0.06255165756996917,-0.018182386805999096,0.08073404437596826,73.9393939393939,60.539696481725834,0.04651884013024965,7.023973125660511,55.180322458744634,0.3690000000004119,64.38737458961845,18.99252324466215,20.666146616371446,17.559477138234605,64.05550631328592,64.45149999999957,64.84749368671322,1.228811390622886,0.5864912778899424,64.27575272033936,0.2391559486813099,64.06,64.50999999999999,64.96,172146.0,0.12091424656531426,64.16446777034736
2022-11-08 13:10:00+00:00,64.52,64.69,64.47,64.64,4486,64.572,1486,0.12000000000000455,59.891052255197984,0.07641045748979991,-0.0034588695089346755,0.07986932699873459,82.2029822029819,71.58778955880446,0.5600497822028538,78.21944677955022,55.36393739453318,0.5400000000004042,64.41143415251193,18.86348169809189,23.205461226667225,16.399052610540437,64.07986306357252,64.44049999999957,64.80113693642663,1.1192865866250532,0.7765939645241778,64.32737836110233,0.23778766663264483,64.06,64.50999999999999,64.96,176632.0,0.07194691729868616,64.16914247523434
2022-11-08 13:15:00+00:00,64.65,64.65,64.51,64.54,4038,64.572,1573,-0.09999999999999432,55.96119848674793,0.0784205091934922,-0.0011590542441939078,0.0795795634376861,83.9634439634439,80.03527336860715,0.513938638841327,76.38155579021634,56.00447293860146,0.48100000000042087,64.42367851893937,18.743657404848076,22.200037640886134,15.688530457239958,64.12498529461608,64.42249999999957,64.72001470538306,0.9236360134533544,0.6974692307208438,64.34283766945723,0.2308028333017417,64.06,64.50999999999999,64.96,172594.0,0.007066467650893959,64.17294637221981
2022-11-08 13:20:00+00:00,64.54,64.55,64.22,64.4,8669,64.318,3263,-0.14000000000000057,50.9233602385858,0.06793356384233107,-0.00931679967628403,0.0772503635186151,74.07407407407455,80.08016674683402,0.29590406478743336,-7.446016381237791,53.286862648547405,0.399000000000413,64.42142342189753,17.878536357477167,20.0003224716711,22.8415815866336,64.13858551559753,64.40749999999957,64.67641448440162,0.8350409017646948,0.48605504642815406,64.34559702626238,0.23788834520876004,64.06,64.405,64.75,163925.0,0.07045336200257905,64.1773155883942
2022-11-08 13:25:00+00:00,64.39,64.43,63.98,64.08,8711,64.172,3804,-0.3200000000000074,41.68589236113769,0.03341605892227051,-0.03506744367707568,0.06848350259934619,48.08107906699497,68.70619903483838,-0.23353573096684954,-125.00000000000101,52.0531954588903,0.16100000000041348,64.38890690552634,18.098015036197253,17.459737595143345,26.714863302777335,64.08562564392808,64.38899999999957,64.69237435607106,0.9423173401403618,-0.009271785527513045,64.33423375779279,0.2530391776938493,63.98,64.335,64.69,155214.0,0.09400572493898773,64.17703837397116
2022-11-08 13:30:00+00:00,64.09,64.09,63.75,63.88,9845,63.863,4467,-0.19999999999999574,37.15003102629863,-0.009962796031317112,-0.06275703890453063,0.05279424287321352,27.294182748183463,49.81644529641823,-0.4208885424785702,-214.98633220776262,48.47053124872636,0.05550000000042132,64.3404395811905,19.0733911020683,15.824169182090834,30.54925117406192,63.98978773307029,64.35499999999958,64.72021226692887,1.1349926716783254,-0.15030674351847617,64.28227241840523,0.25925066500143173,63.75,64.22,64.69,145369.0,0.042038231134002325,64.1711128919995
2022-11-08 13:35:00+00:00,63.87,63.99,63.82,63.94,5589,63.921,2424,0.05999999999999517,39.284435116992846,-0.03904921747891876,-0.07347476828170582,0.03442555080278706,16.042353411247372,30.47253840880917,-0.6216972334473159,-171.06181107856554,50.24859203623326,0.19700000000041484,64.30230247821997,19.979097448948558,15.064306971249081,29.08230391954479,63.925547149265334,64.32849999999958,64.73145285073383,1.2527972849802218,0.01793367475664705,64.25075225787025,0.2528756175013296,63.75,64.22,64.69,150958.0,0.05272437642767075,64.16798604377426
2022-11-08 13:40:00+00:00,63.93,64.11,63.91,63.99,6874,64.021,2641,0.05000000000000426,41.080147049545914,-0.057404114995080135,-0.07346373263829375,0.01605961764321362,19.85815602836857,21.064897395933706,-0.6829116871022944,-117.6470588235375,57.37777960310605,0.3200000000004195,64.27255938505617,20.101382878694476,17.64135071288475,27.414445603433794,63.88860855105943,64.29849999999958,64.70839144893974,1.2749642649211321,0.1236808540440892,64.23677807222114,0.24909878767980626,63.75,64.22,64.69,157832.0,0.008935161358152357,64.1655344970618
2022-11-08 13:45:00+00:00,63.99,64.11,63.78,63.8,4824,63.97,1957,-0.19000000000000483,36.64489422583784,-0.08628724991521608,-0.08187749404674376,-0.004409755868472323,17.021276595744258,17.640595345120634,-0.9931719428926122,-139.93088281495812,51.29139898591624,0.19350000000041234,64.22755372933653,20.6725410796189,16.0098535159246,28.522326222004274,63.810550995246054,64.26399999999958,64.71744900475312,1.4112069113455012,-0.011634158566288369,64.17915424859382,0.2548774457026771,63.75,64.22,64.69,153008.0,-0.01517093067798077,64.16275418487848
2022-11-08 13:50:00+00:00,63.8,63.99,63.5,63.65,6857,63.697,2652,-0.14999999999999858,33.5639632416906,-0.11989896815845213,-0.09239136983198384,-0.027507598326468288,14.485368615530925,17.121600413215152,-1.041666666666663,-175.4208754208766,43.85693595906711,0.10950000000040916,64.17254861225686,22.022054423944795,13.947274189700407,32.209562668246186,63.70619685550089,64.23249999999959,64.75880314449829,1.6387440765926944,-0.05338829540380239,64.09080892139188,0.27167191386677175,63.5,64.095,64.69,146151.0,0.0063561026851706014,64.15624393517521
2022-11-08 13:55:00+00:00,63.65,63.7,63.25,63.39,8292,63.403,3209,-0.259999999999998,29.010965342956148,-0.16560730617627684,-0.11047976627984683,-0.05512753989643,9.215471058399253,13.574038756558712,-1.6141548967872232,-210.12108910198452,35.56115687484731,-0.08199999999958152,64.0980201729943,23.849165836729526,12.371008171471004,34.84803487074048,63.54952570152156,64.19149999999959,64.83347429847763,2.0001847549224956,-0.12424617457408858,63.920851229209525,0.2844096343048597,63.25,63.97,64.69,137859.0,-0.037369014781654566,64.14402798020693
2022-11-08 14:00:00+00:00,63.38,63.56,63.32,63.4,5690,63.466,2286,0.00999999999999801,29.407602576131058,-0.19873369857000256,-0.11488492693885805,-0.08384877163114451,10.914643635231473,11.538494436387785,-1.629169899146632,-174.08001266900519,34.47223934029333,-0.006999999999585782,64.03154206128055,25.545769291458207,11.616932301260096,32.72386989921504,63.422442521204566,64.15099999999958,64.8795574787946,2.2713830767876395,-0.015402025137183263,63.75220768407827,0.28123751756879845,63.25,63.97,64.69,143549.0,-0.07301296995164565,64.13565233717733
2022-11-08 14:05:00+00:00,63.39,63.47,63.17,63.21,5429,63.316,2447,-0.18999999999999773,26.390512240299863,-0.23757934846742046,-0.12298446146902076,-0.1145948869983997,7.590155945418721,9.24009021301705,-2.0303781773093554,-167.2045179507887,29.57287060555452,-0.1484999999995793,63.95329996020621,27.43816438787363,10.735991349075382,34.03396193611204,63.265590028880546,64.0999999999996,64.93440997111865,2.603463248421403,-0.033310980695731046,63.57317827105277,0.28257769488531265,63.17,63.93,64.69,138120.0,-0.10798762751127823,64.12626205517527
2022-11-08 14:10:00+00:00,63.2,63.34,63.06,63.33,6326,63.181,2502,0.11999999999999744,31.192042684971316,-0.2557338679201848,-0.11291118473742809,-0.14282268318275673,9.870887597315933,9.458562392655944,-2.0266089108910923,-145.9377170812465,24.571447352910976,4.121147867408581e-13,63.89393805923419,29.410154105874387,9.97563471604239,34.40590753519362,63.16033654802692,64.05899999999959,64.95766345197225,2.805736748849255,0.09439765887922176,63.51710464218529,0.2823935738220761,63.06,63.875,64.69,144446.0,-0.04495895678526409,64.11507098514979
2022-11-08 14:15:00+00:00,63.33,63.4,63.17,63.18,6114,63.275,2142,-0.14999999999999858,28.67418238058013,-0.27900896016471677,-0.10894902158556802,-0.17005993857914875,8.852653105155042,8.771232215963801,-2.1072203284784763,-125.41632541632701,25.16358374105408,-0.13249999999958106,63.82594395835474,30.847938874001585,10.925517667141758,32.37742189143784,63.0351449384586,64.00099999999959,64.96685506154058,3.0182499071608206,0.07498799111239705,63.44663194823093,0.27865117569192754,63.06,63.875,64.69,138332.0,-0.13018345995029637,64.10460196341184
2022-11-08 14:20:00+00:00,63.18,63.24,62.76,62.79,9160,62.953,3611,-0.39000000000000057,23.388031886838313,-0.3251759531179559,-0.12409281163104571,-0.20108314148691017,8.504560651799466,9.076033784757383,-2.5000000000000133,-152.7108433734947,19.27201267527036,-0.5019999999995761,63.72728262898762,32.92989471158309,9.647201309246553,38.58316300798856,62.84081819718885,63.918999999999585,64.99718180281032,3.3735878308820206,-0.02356661791934086,63.293719766383695,0.2930332345710759,62.76,63.724999999999994,64.69,129172.0,-0.2305552257564197,64.08368438481583
2022-11-08 14:25:00+00:00,62.79,62.8,62.51,62.55,9199,62.654,2968,-0.240000000000002,20.84171081738512,-0.3767862643705726,-0.14056249830692996,-0.23622376606364265,3.636683030403311,6.997965595786508,-2.3876404494381998,-167.52787598585704,18.33109067254152,-0.7194999999995773,63.61516047384595,35.20538454959591,8.964743752699274,41.9521376759853,62.621462594133085,63.82449999999958,65.02753740586607,3.769829472589681,-0.029700902808427954,63.07459971576746,0.2928165749588561,62.51,63.599999999999994,64.69,119973.0,-0.26332700536923265,64.05796770110727
2022-11-08 14:30:00+00:00,62.54,62.7,62.36,62.69,9499,62.512,3282,0.14000000000000057,25.909117189625864,-0.40175974168392514,-0.13242878049622597,-0.26933096118769917,6.496704962177709,6.212649548127398,-1.8628678772698914,-146.32131201718428,18.228685462299467,-0.5834999999995816,63.527049952527285,37.4990131894383,8.229683341458479,42.129697711319835,62.46665991996063,63.74299999999958,65.01934008003853,4.004643898275766,0.08749238683805764,62.98227670581335,0.2961868196046523,62.36,63.525,64.69,129472.0,-0.17361275722974795,64.03169041915307
2022-11-08 14:35:00+00:00,62.69,63.04,62.64,62.97,9223,62.849,3164,0.28000000000000114,34.88695977819587,-0.39441121545724656,-0.10006420341563793,-0.2943470120416086,17.586652052124773,9.240013348235832,-1.517047231779789,-97.14452743088141,27.070895206105583,-0.3229999999995741,63.47399757609612,37.845879972306925,15.454396225016872,38.16494957579771,62.39217372076093,63.66999999999958,64.94782627923824,4.013903814162603,0.2260973532268192,62.980992142848216,0.3036020467757484,62.36,63.525,64.69,138695.0,-0.1220761045790165,64.01215973003374
2022-11-08 14:40:00+00:00,62.98,63.27,62.9,63.18,9724,63.113,3369,0.21000000000000085,40.69152774487066,-0.3674069716562087,-0.05844796769168009,-0.30895900396452863,32.55210489993058,18.878487304744922,-1.2658227848101333,-61.94871794871665,36.576852130359,-0.14199999999956958,63.445997806944106,37.171197342490366,19.4577706863348,34.89378938682954,62.36430396075714,63.606499999999585,64.84869603924203,3.905877667353028,0.3283282241586895,62.989497412848124,0.3083447577203381,62.36,63.525,64.69,148419.0,-0.08347611796179186,63.99638517622138
2022-11-08 14:45:00+00:00,63.17,63.3,63.08,63.2,7174,63.186,2640,0.020000000000003126,41.22888270074888,-0.340467384955609,-0.0252067047928643,-0.3152606801627447,43.23809523809495,31.125617396717335,-0.940438871473348,-47.06390328151938,37.50100763056367,-0.14599999999956736,63.422569444378,36.42013215185452,19.154893768255118,33.078330804586614,62.360763164977975,63.54049999999959,64.72023683502121,3.7133382174255027,0.3556881543868423,62.99304902398626,0.30203441788317104,62.36,63.525,64.69,155593.0,-0.10303208189777951,63.9860825697261
2022-11-08 14:50:00+00:00,63.21,63.33,63.1,63.27,4920,63.209,1740,0.07000000000000028,43.16966777765612,-0.3098968553758681,0.004291059829501287,-0.3141879152053694,48.952380952380736,41.58086036346932,-0.5970149253731294,-36.559139784944605,36.25587115161687,-0.11499999999956856,63.4080390211039,35.592287733368,18.816714207576922,31.247917643192878,62.401549627533505,63.47199999999958,64.54245037246565,3.3729845363816495,0.4056471905679226,62.99626530819616,0.2968891023200872,62.36,63.505,64.65,160513.0,-0.1033683619877148,63.97951729101519
2022-11-08 14:55:00+00:00,63.25,63.34,63.21,63.24,4195,63.274,1634,-0.030000000000001137,42.521584472199784,-0.2848071600598274,0.02350460411643357,-0.308311764176261,51.329243353783035,47.83990651475347,-0.23663038334121866,-26.27865236274698,40.62840206381434,-0.17099999999956594,63.392035304808296,34.77766777587211,18.454224747013974,30.229702352817352,62.452220444337726,63.406999999999584,64.36177955566144,3.0115903785445277,0.4125452576936374,62.99765334404189,0.28496845215436684,62.36,63.455,64.55,156318.0,-0.10292540198105347,63.974230689145294
2022-11-08 15:00:00+00:00,63.24,63.54,63.17,63.43,8088,63.387,2846,0.18999999999999773,47.860310093835665,-0.24674763056651727,0.049251306887795,-0.29599893745431227,61.94615877666848,54.075927694277986,0.04731861198739029,1.3970915094955838,48.040877516904764,-0.013499999999559975,63.395650990064645,33.13574785236537,21.686927236828232,27.484643290329842,62.5188030309015,63.35849999999958,64.19819696909767,2.6506213660300904,0.5425748827444347,63.001935824995364,0.29104213414334046,62.36,63.395,64.43,164406.0,-0.08624401649337345,63.965892360105094
2022-11-08 15:05:00+00:00,63.43,63.63,63.37,63.51,6097,63.52,2214,0.0799999999999983,49.9675112197822,-0.20773520568639015,0.07061098541433769,-0.27834619110072784,74.79655247745569,62.690651535969636,0.47460844803037805,34.7893860488181,55.176190602192634,0.11000000000043286,63.40654137196325,31.24264808252856,22.51822666281528,25.71738154194791,62.55390722210045,63.329999999999586,64.10609277789872,2.4509482959076028,0.6159655167051464,63.01931421620051,0.28882483884738797,62.36,63.235,64.11,170503.0,-0.05072809907269166,63.961050676866584
2022-11-08 15:10:00+00:00,63.52,63.64,63.45,63.53,6071,63.544,2062,0.020000000000003126,50.506046774692024,-0.17320712117133752,0.08411125594351226,-0.2573183771148498,87.26939245700578,74.67070123704389,0.3158060950576358,49.674390428594315,61.00163988147145,0.19500000000043372,63.418299336538176,29.442945880237698,21.687125684400236,24.478688074592643,62.57182800787954,63.31249999999958,64.05317199211963,2.3397338349300703,0.6468261270267968,63.10626723178995,0.2817659217868601,62.36,63.235,64.11,176574.0,-0.04235719380184294,63.95670752918003
2022-11-08 15:15:00+00:00,63.54,63.62,63.44,63.53,5331,63.53,2125,0.0,50.50604677469204,-0.14418133277725076,0.09050963547007923,-0.23469096824733,91.12122703412028,84.39572398952782,0.5539727761949997,55.8412931667897,61.04835305566977,0.23500000000042576,63.428937494963115,27.811245968624185,20.67132388380037,23.592348761326637,62.60089653458221,63.291999999999575,63.98310346541694,2.1838572502602793,0.6721884000803668,63.275477286427815,0.27449692737351294,62.36,63.235,64.11,176574.0,-0.05898190421458533,63.952877227544946
2022-11-08 15:20:00+00:00,63.53,63.66,63.49,63.54,5751,63.568,1948,0.00999999999999801,50.813056042533155,-0.1189995175650509,0.09255316054582327,-0.21155267811087416,91.19391025640998,89.86150991584593,1.1944577161968395,76.06263982103079,67.1398683441087,0.2955000000004233,63.4395148763952,26.10803611115435,20.80129048301357,22.51952753828232,62.64463281418096,63.269499999999574,63.89436718581819,1.9752556470925797,0.7164459953566393,63.37945703878205,0.26703286113254737,62.36,63.235,64.11,182325.0,-0.06666141120165077,63.949141213937445
2022-11-08 15:25:00+00:00,63.54,63.89,63.54,63.88,9213,63.756,3540,0.3400000000000034,59.91689043068593,-0.070791548181532,0.11260890394347373,-0.18340045212500572,93.84062866599606,92.05192198550935,2.126298960831341,136.73094582185516,68.14759286714718,0.7150000000004368,63.48146584054804,24.944969619383226,24.91481863099248,20.456990628176424,62.63424183625915,63.27349999999958,63.91275816374001,2.0206189439194397,0.974377985610437,63.57775706394585,0.2729590853373655,62.36,63.175,63.99,191538.0,0.026195026795298098,63.94643050167473
2022-11-08 15:30:00+00:00,63.87,64.16,63.86,64.04,9742,64.044,3569,0.1600000000000037,63.354242094947736,-0.019451497545652785,0.13115916366348235,-0.15061066120913513,94.48298977710733,93.17250956650503,2.1534535013558953,188.96213002455664,77.11622951566241,0.9655000000004392,63.534659570019656,24.790023660710812,29.988409955052692,18.86230489504392,62.58852572799838,63.29299999999957,63.997474272000765,2.226073252970146,1.0301825983498578,63.75970777015594,0.2748905792418392,62.36,63.26,64.16,201280.0,0.05739666880627741,63.94758911578262
2022-11-08 15:35:00+00:00,64.04,64.2,63.94,63.97,8746,64.073,3070,-0.07000000000000739,60.8938804354591,0.015409812753631513,0.13281637917021333,-0.1174065664165818,93.39324618736362,93.90562154348957,1.5880578053041106,164.89677209498277,85.81630357666397,0.9860000000004305,63.57612056335112,24.769703839889175,28.997954810098136,17.583030057337066,62.55864949078713,63.32199999999957,64.085350509212,2.411011999660282,0.9244445979796251,63.82160080673994,0.273826966438851,62.36,63.28,64.2,192534.0,0.032541377767672026,63.948830977892975
2022-11-08 15:40:00+00:00,63.98,64.01,63.82,63.88,7229,63.899,2705,-0.0899999999999963,57.78660614044996,0.03536770757212082,0.12221941919096209,-0.08685171161884127,86.773504273504,91.54991341265888,1.1079455523899995,118.14257133831951,87.58042771419025,0.9770000000004373,63.60506146207958,24.150672192063926,27.5286273654281,19.89231013930326,62.54509051702794,63.34599999999957,64.1469094829712,2.52868210454215,0.8333710059338576,63.832678754342375,0.26783932597893345,62.36,63.28,64.2,185305.0,0.02699410645122552,63.948312671080146
2022-11-08 15:45:00+00:00,63.88,64.15,63.88,63.99,8249,64.032,3010,0.10999999999999943,60.44341088109101,0.05937611282794819,0.11698225955743156,-0.05760614672948337,83.61111111111067,87.92595385732666,1.2499999999999956,120.74323242031355,87.47946816415197,1.1895000000004359,63.64172227521486,24.044251737973365,29.279007423809894,18.460793400952326,62.539648002359925,63.38499999999957,64.23035199763922,2.6673566226698813,0.8578391023441619,63.86992680027572,0.2679936598375813,62.36,63.28,64.2,193554.0,0.04283905712720728,63.94906149984962
2022-11-08 15:50:00+00:00,63.99,64.05,63.8,63.85,9043,63.918,4174,-0.14000000000000057,55.643391466484225,0.06634137491923298,0.09915801731897309,-0.0328166423997401,77.36111111111073,82.58190883190905,0.9167061798640797,89.01032179720737,78.32124419620483,1.1605000000004324,63.661558249003924,23.5433488650957,27.318666387012925,19.367294837889904,62.54234817106222,63.41099999999957,64.2796518289369,2.739751238546459,0.7526904251945709,63.86798131599585,0.26670839842061117,62.36,63.28,64.2,184511.0,-0.031890837715671735,63.94838089189498
2022-11-08 15:55:00+00:00,63.86,63.94,63.78,63.83,13489,63.853,6046,-0.020000000000003126,54.97177637796703,0.069447020433266,0.08181093026640487,-0.012363909833138877,72.98659673659624,77.98627298627314,0.9329538266919624,72.2919983489598,66.89986378041482,1.2445000000004285,63.67760032052736,22.976199978910152,26.113611369324882,19.06437126229841,62.56328922983228,63.44349999999956,64.32371077016684,2.7747862906910465,0.7195496880406187,63.86530938621086,0.25908636996199585,62.36,63.28,64.2,171022.0,-0.027150276128592405,63.946386368919505
2022-11-09 09:30:00+00:00,62.21,63.05,61.81,61.92,23535,62.351,6606,-1.9099999999999966,24.526169593846298,-0.08127587291536997,-0.05512957046578487,-0.026146302449585098,46.57204894129529,65.639918929668,-2.3805770140312155,-184.96287045616282,53.22377959292572,-0.5424999999995634,63.51020981381047,24.87936176757308,16.323653561946514,48.479062733425025,62.32948610475253,63.399999999999565,64.4705138952466,3.3770154424196828,-0.19125679104708782,63.546736617181594,0.3848659149647102,61.81,63.005,64.2,147487.0,-0.08991830157308803,62.25999999999999
2022-11-09 09:35:00+00:00,61.91,62.15,61.23,61.25,21865,61.621,8689,-0.6700000000000017,20.282573506751824,-0.25188468254276586,-0.1805907040745446,-0.07129397846822125,23.87984916576222,47.81283161455183,-3.5584947252401133,-253.84363755315718,43.88772386689632,-1.075999999999567,63.29495173630471,27.192637230589376,13.788264409598433,50.74120711173115,61.95329815086082,63.33499999999957,64.71670184913832,4.363154177433518,-0.25450430977536903,63.072204258259774,0.4230897781815167,61.23,62.715,64.2,125622.0,-0.1599782307912669,61.91484765051394
2022-11-09 09:40:00+00:00,61.25,61.91,61.21,61.89,18433,61.527,7825,0.6400000000000006,32.32755261445563,-0.3316279415665946,-0.20826717047869867,-0.12336077108789592,9.339462016679533,26.59712004124626,-2.581457579096491,-205.95013618269283,47.52632625299171,-0.28799999999956327,63.1611468090376,29.357783180036478,12.231566839100417,45.33508751057242,61.799306181095005,63.294999999999575,64.79069381890415,4.7261041753837745,0.030318310391701173,62.963003299088705,0.4428690797399795,61.21,62.705,64.2,144055.0,-0.1096580361428535,61.84414320701413
2022-11-09 09:45:00+00:00,61.89,62.28,61.68,61.96,13750,61.998,4778,0.07000000000000028,33.51088321252863,-0.3847415725218184,-0.20910464114713798,-0.17563693137468042,16.166495876640447,16.46193568636131,-2.4712734141350556,-146.95575372517675,49.944311900905056,-0.06399999999956663,63.04675187484354,30.238443332566764,16.897237651713663,41.05637470685327,61.64380671273043,63.244499999999576,64.84519328726873,5.061920917294498,0.09876760581941635,62.83121146521927,0.4540927169014096,61.21,62.705,64.2,157805.0,-0.1416308973506978,61.8670395146703
2022-11-09 09:50:00+00:00,61.97,62.0,61.43,61.59,9722,61.679,3666,-0.36999999999999744,30.477279947759367,-0.4514859663184012,-0.22067922795497663,-0.23080673836342458,20.178372352285027,15.228110081868914,-3.0689329556184974,-148.0325203252022,45.164113241894675,-0.2939999999995706,62.908013601048914,31.339846389601046,15.409346416109246,41.30321786077367,61.40898747159571,63.164999999999566,64.92101252840342,5.560080830852117,0.051540785010465794,62.60678806244326,0.462371808551309,61.21,62.705,64.2,148083.0,-0.1877711751322266,61.845469026210786
2022-11-09 09:55:00+00:00,61.58,61.67,61.37,61.39,9782,61.522,3683,-0.20000000000000284,28.95161670115599,-0.5145878592779098,-0.2270248967315882,-0.28756296254632163,14.604236343366415,16.98303485743121,-3.8979336255479002,-135.13438740645407,44.04133755134873,-0.34799999999956555,62.763440877139494,32.42971552723629,14.676827658222068,40.29052035466402,61.15598520987996,63.07449999999957,64.99301479011918,6.0833293648609885,0.06098852907603931,62.379016493612305,0.4507738222262158,61.21,62.705,64.2,138301.0,-0.23028121408293398,61.80831034707701
2022-11-09 10:00:00+00:00,61.39,61.5,61.12,61.46,14259,61.332,5687,0.07000000000000028,30.26736044077472,-0.5525783696105364,-0.21201232565137185,-0.34056604395916457,9.922686009642204,14.901764901765128,-4.028732042473459,-120.67946914189268,38.71551688985713,-0.1304999999995644,62.639303650745255,33.716462909112046,13.783055036141414,41.843326377080814,60.94399607845715,62.98399999999957,65.02400392154199,6.477848093301269,0.12647130627884037,62.223420405047456,0.4457185492100577,61.12,62.66,64.2,152560.0,-0.17828131736522693,61.7508995982493
2022-11-09 10:05:00+00:00,61.46,61.82,61.35,61.62,12908,61.617,5126,0.1599999999999966,33.307548305732034,-0.5632822922972309,-0.1781729986704531,-0.3851092936267778,11.09759805411943,11.874840135709931,-3.6735969985930983,-89.91939115554362,39.84292395850469,0.15600000000043224,62.54222711257904,33.94078123130328,17.8572207885689,38.70391187864352,60.78300849060445,62.902999999999565,65.02299150939467,6.740510021446114,0.19740444848157943,62.126726523306075,0.4474529385521964,61.12,62.66,64.2,165468.0,-0.15236807011075784,61.73487726753263
2022-11-09 10:10:00+00:00,61.61,61.62,61.24,61.38,8861,61.431,3365,-0.23999999999999488,31.116127402473953,-0.5843946842335654,-0.1594283124854301,-0.42496637174813534,11.904761904761598,10.975015322841658,-3.913587977457733,-89.92533561930128,34.559083013739425,0.04100000000043735,62.43153881614294,34.29499150043974,16.762196369963835,38.10562990331607,60.59580070079616,62.800499999999566,65.00519929920297,7.021279445875177,0.1778472237658863,62.00338013024479,0.4426348715127535,61.12,62.66,64.2,156607.0,-0.17710275781220325,61.71347321238528
2022-11-09 10:15:00+00:00,61.38,61.42,61.18,61.29,8092,61.288,3418,-0.09000000000000341,30.310756634557233,-0.601455450745128,-0.14119126319759412,-0.46026418754753384,10.09529524380977,11.032551734230848,-4.2194092827004255,-86.77748970565801,29.73030837699897,-0.017999999999560146,62.32282083365313,34.705293419773035,16.091065720733226,37.58090213426613,60.41638341700022,62.68949999999957,64.96261658299892,7.251985046935661,0.19216273145283502,61.88313995338067,0.4281609521189855,61.12,62.66,64.2,148515.0,-0.1806284855123418,61.689587721099755
2022-11-09 10:20:00+00:00,61.29,61.49,61.25,61.45,7562,61.379,2735,0.1600000000000037,33.60104327060714,-0.595204422220057,-0.10795218773801851,-0.48725223448203847,8.31440286885805,10.104820005810387,-3.758809710258415,-73.1775850995504,33.89090905359613,0.13600000000045043,62.239695039971885,34.85727356283934,16.631557332468475,36.02746207066955,60.285548044000045,62.58549999999957,64.8854519559991,7.349791744092624,0.25314701747626345,61.87054659586024,0.4147208841104867,61.12,62.66,64.2,156077.0,-0.152834666728147,61.674698402669016
2022-11-09 10:25:00+00:00,61.46,61.55,61.04,61.07,9341,61.237,3448,-0.38000000000000256,29.980638270308514,-0.6138373266836581,-0.10126807376129565,-0.5125692529223624,5.832775968626461,8.080824693765342,-4.3239855867147075,-76.81892038274081,29.038015681091107,-0.22249999999954895,62.128295512355514,35.30915275151459,15.194248352853663,36.47244241920029,60.11511954512947,62.462499999999565,64.80988045486967,7.516127131863497,0.2033927761666087,61.86084995363536,0.42152653524545175,61.04,62.620000000000005,64.2,146736.0,-0.1860669067659113,61.647835220205344
2022-11-09 10:30:00+00:00,61.07,61.15,60.68,60.81,12375,60.918,4258,-0.259999999999998,27.775477006607208,-0.6421811996772604,-0.10368955740391839,-0.538491642273342,5.291832303707834,6.47967038039803,-1.7926356589147319,-90.24585755887712,28.589372049083835,-0.4524999999995458,62.002743558797846,36.20268200478248,13.993999140307357,39.641928715984385,59.92816430923458,62.32599999999957,64.72383569076455,7.694495686439041,0.18388159250479927,61.70127997374548,0.42498892558506224,60.68,62.44,64.2,134361.0,-0.19423253745060387,61.59210034118349
2022-11-09 10:35:00+00:00,60.82,60.95,60.72,60.92,7479,60.85,2937,0.10999999999999943,30.1173997135447,-0.6482947047329048,-0.08784244996765023,-0.5604522547652546,5.036996693564524,5.3872016553001885,-0.5387755102040814,-86.29500950923831,29.64904180096583,-0.32299999999955276,61.899625124626624,37.03238773995981,13.434711508430082,38.05758958516722,59.81698665825268,62.177999999999564,64.53901334174645,7.594368882070517,0.2335889683984619,61.59345676519854,0.4110611451861295,60.68,62.44,64.2,141840.0,-0.20914064859587703,61.56147365010151
2022-11-09 10:40:00+00:00,60.91,61.03,60.81,60.96,6421,60.906,2159,0.03999999999999915,30.99365149109544,-0.6425056308621677,-0.06564270087753044,-0.5768629299846373,10.538104113276601,6.955644370183568,-1.5026660203587006,-78.58418574443871,36.83095471639991,-0.27099999999955315,61.810137017519324,37.50452934273177,14.341352312092894,36.55274084826137,59.76948985366984,62.02399999999957,64.2785101463293,7.269799259414886,0.2640285625390231,61.541511626124496,0.3974139205299773,60.68,62.44,64.2,148261.0,-0.21047337192526847,61.539599370881575
2022-11-09 10:45:00+00:00,60.96,61.23,60.94,61.17,9495,61.089,2996,0.21000000000000085,35.56186903650097,-0.6138958934322503,-0.02962637075809038,-0.5842695226741599,19.41719409282671,11.664098299889858,-1.2750161394448067,-63.78641676263159,46.28834522335685,-0.06649999999954304,61.74917158727939,37.217688053758216,17.24456012064195,34.61000721028406,59.78807633729157,61.883999999999574,63.97992366270758,6.773717480150014,0.329669368998616,61.53406940682381,0.3897414976349789,60.68,62.415000000000006,64.15,157756.0,-0.15677820893409605,61.51872359191252
2022-11-09 10:50:00+00:00,61.18,61.24,60.94,60.96,5899,61.114,1880,-0.21000000000000085,33.19530084674232,-0.6012370291389217,-0.013574005171809511,-0.5876630239671122,21.87499999999969,17.27676606870158,-1.0228933268387808,-68.0552305171998,36.9682464632093,-0.27049999999955077,61.67401238849088,36.915181146463574,16.466909961710794,32.67527650542319,59.81925457657787,61.737999999999566,63.65674542342126,6.215767998385794,0.2972633600834449,61.50464836930287,0.38333139066105215,60.68,62.415000000000006,64.15,151857.0,-0.16830521229580298,61.50478487061536
2022-11-09 10:55:00+00:00,60.96,61.15,60.83,61.04,7437,60.989,2540,0.0799999999999983,34.9707115033118,-0.578085645101261,0.0076619030926809994,-0.585747548193942,25.132575757575413,22.141589950134517,-0.5701254275940704,-73.65405276351922,28.09253048598367,-0.20249999999953872,61.61363025625365,36.84005936033555,15.473301612043732,32.77783730524924,59.954132376297665,61.590499999999565,63.226867623701466,5.313701378303187,0.33179207654017623,61.47306333247491,0.3788077198995485,60.68,62.364999999999995,64.05,159294.0,-0.15213535984786658,61.48690736558309
2022-11-09 11:00:00+00:00,61.05,61.38,61.03,61.32,8097,61.279,2789,0.28000000000000114,40.891684993690816,-0.5310230434181804,0.0437796038206093,-0.5748026472387897,33.63769271663972,26.88175615807219,-0.2277904328018221,-39.94351422231126,34.79130966457176,0.0750000000004647,61.58566546994378,35.91384385507579,18.807142400735728,30.602798481348657,60.196223994586504,61.463999999999565,62.73177600541263,4.125263586532183,0.44320763313679873,61.471973853367594,0.3767500256210094,60.68,62.31,63.94,167391.0,-0.10579500590048238,61.47774758916863
2022-11-09 11:05:00+00:00,61.32,61.36,61.0,61.33,8537,61.165,2937,0.00999999999999801,41.097957393796875,-0.4873013692400576,0.07000102239898565,-0.5573023916390433,46.810207336522694,35.19349193691319,-0.47062641999350285,-31.303998392605145,35.14395473835096,0.09000000000046526,61.561316377568176,35.12037060977142,17.519410797796056,29.0780004317236,60.684205375785766,61.338999999999565,61.993794624213365,2.135002605891209,0.4931276161511153,61.4711021223819,0.3755535952195087,60.68,61.864999999999995,63.05,175928.0,-0.053757280649431576,61.46829920333556
2022-11-09 11:10:00+00:00,61.33,61.44,61.21,61.3,5465,61.351,1885,-0.030000000000001137,40.6397631290191,-0.44988636674449367,0.08593281991563972,-0.5358191866601334,55.847953216373774,45.431951089845974,-0.13033561420658923,1.1627906976758347,42.41381575358203,0.05500000000046157,61.53642910351407,34.080737696264585,18.29608973253006,27.76976828764842,60.70991639388449,61.30799999999956,61.90608360611463,1.9510785088897782,0.4933119718399178,61.468612845307305,0.3651569098466864,60.68,61.480000000000004,62.28,170463.0,0.02982711989617336,61.464685519918014
2022-11-09 11:15:00+00:00,61.29,61.48,61.28,61.37,5368,61.379,1749,0.07000000000000028,42.257422383698206,-0.40986166260415047,0.10076601924478634,-0.5106276818489368,61.60258803035905,54.753582861085754,0.1305270027736949,21.820010055303936,38.4435023093373,0.11000000000046128,61.520578712703205,32.96066769079152,18.364975786684038,26.64708606744743,60.715956523398106,61.31399999999955,61.912043476601,1.9507566839594586,0.5468193385526761,61.464530111149436,0.35335998771477994,60.68,61.480000000000004,62.28,175831.0,0.1400832222562061,61.46267222877953
2022-11-09 11:20:00+00:00,61.38,61.46,61.24,61.46,6051,61.336,1899,0.09000000000000341,44.35699616648946,-0.36665300081210006,0.11517974482946941,-0.48183274564156947,72.48179754840723,63.3107795983806,0.01627339300243058,31.006506546710117,45.09712375279838,0.19400000000047157,61.51480931149337,32.03121730936781,17.525639809402826,26.260197242966427,60.75054520491913,61.29249999999955,61.83445479507997,1.7684212426656623,0.6545331838752309,61.46376530503777,0.3438342743065813,60.68,61.480000000000004,62.28,181882.0,0.08584850760615108,61.46076178132987
2022-11-09 11:25:00+00:00,61.46,61.51,61.33,61.36,4689,61.42,1774,-0.10000000000000142,42.50754376357857,-0.33659888686320016,0.11618708702269542,-0.4527859738858956,80.40678242439044,71.49705600105283,0.4748649091206758,50.82102559398466,51.08769986518811,0.09100000000047004,61.500065567541625,30.954726739195518,17.92250994371578,25.243639717204363,60.81315047022288,61.26249999999955,61.71184952977622,1.4669643902115383,0.6084901547008515,61.45435936225252,0.3321318261418255,60.68,61.34,62.0,177193.0,0.07731978974441384,61.459600879569834
2022-11-09 11:30:00+00:00,61.36,61.39,61.15,61.2,4756,61.238,1800,-0.1599999999999966,39.65836008186593,-0.32197986440337445,0.10464488758601692,-0.42662475198939137,75.86206896551724,76.25021631277222,0.6413418845584662,2.6617526617595053,45.02435071581749,-0.059999999999519105,61.471487894442426,30.47751678132366,16.978746769453924,27.86370915321952,60.819061325296865,61.242999999999554,61.666938674702244,1.3844477726521984,0.44928511767685775,61.446020641149744,0.3255509814174095,60.68,61.25,61.82,172437.0,0.0888236014654805,61.45555291744444
2022-11-09 11:35:00+00:00,61.19,61.29,61.11,61.15,2911,61.206,1210,-0.05000000000000426,38.783504844229874,-0.31084553211259447,0.09262337590143754,-0.403468908014032,64.85251350228485,73.70712163073142,0.3775443204202089,-18.05079908675172,48.07788901949993,-0.11199999999952581,61.44086999973362,30.146045622341106,16.28607639761303,27.633557251946105,60.81081432686279,61.230999999999554,61.65118567313632,1.372460593936951,0.40361403877138957,61.444325773573766,0.31515448274473734,60.68,61.25,61.82,169526.0,0.13671253999089267,61.45242189208055
2022-11-09 11:40:00+00:00,61.13,61.59,61.09,61.57,6428,61.366,2227,0.4200000000000017,48.96738415963095,-0.2650753796669605,0.1107148226776572,-0.3757902023446177,71.3659234639705,70.69350197725811,1.0006561679789971,79.46554149086246,58.490397120946625,0.314000000000469,61.45316809499709,28.553828297844234,21.04068210864,24.62795495641304,60.80183806249931,61.236499999999545,61.67116193749978,1.419617180930461,0.8836314745183701,61.459655307428164,0.32835773397725615,60.68,61.25,61.82,175954.0,0.1078761244569921,61.451536271087164
2022-11-09 11:45:00+00:00,61.57,61.64,61.46,61.5,5564,61.536,1608,-0.07000000000000028,47.54764923440129,-0.23177881715636772,0.11520910815059998,-0.3469879253069677,79.15339518995468,71.79061071873726,0.5394801373222124,132.14694110920888,66.14564545382675,0.27100000000046975,61.457628276425936,26.8826880921677,21.313276507565273,23.631465829969763,60.81425608123085,61.23049999999955,61.64674391876825,1.3595966675715632,0.8237284532560405,61.462839014569575,0.31776075297888073,60.68,61.16,61.64,170390.0,0.07790099921055679,61.45325316945951
2022-11-09 11:50:00+00:00,61.51,61.63,61.45,61.62,5531,61.547,1551,0.11999999999999744,50.21259130994914,-0.19347776314201326,0.12280812973196353,-0.3162858928739768,92.78818124776608,81.102499967231,1.0826771653543288,137.478980061091,65.82061671133854,0.4150000000004681,61.473092250099654,25.36720762780668,20.42334659532412,22.87671124127574,60.79690489240144,61.24249999999954,61.68809510759763,1.4551826186001493,0.9235908266983782,61.470852425897455,0.3079206991946749,60.68,61.16,61.64,175921.0,0.13250322525804925,61.45557120315728
2022-11-09 11:55:00+00:00,61.61,61.62,61.31,61.34,5096,61.432,1560,-0.27999999999999403,44.527788419170825,-0.18360112238271853,0.10614781639300663,-0.28974893877572516,81.20878576032487,84.3834540660158,0.4914809960681499,73.26371622742212,57.75991232560097,0.1585000000004726,61.460416797709215,24.463550455363606,18.955393240425582,24.478442988431908,60.797808765832606,61.244999999999536,61.692191234166465,1.4603354858908741,0.6062185400139192,61.4702321765812,0.30806922068076925,60.68,61.16,61.64,170825.0,0.10991349110429248,61.45497534235976
2022-11-09 12:00:00+00:00,61.34,61.42,61.27,61.35,4137,61.351,1049,0.00999999999999801,44.76828999038577,-0.17297297224499886,0.09342077322458103,-0.2663937454695799,74.89711934156351,82.96469544988541,0.04892367906066397,44.3548387096798,59.010639151414836,0.19100000000046435,61.449900912213096,23.764583751846992,18.271066523582032,24.557442136930288,60.799909100390764,61.23999999999953,61.6800908996083,1.437266164626952,0.6249741815818685,61.469332726911,0.2967785620607142,60.68,61.16,61.64,174962.0,0.07642874834773838,61.453374201048675
2022-11-09 12:05:00+00:00,61.35,61.35,61.15,61.17,4524,61.255,1501,-0.17999999999999972,41.29753648312218,-0.1770338463850223,0.07148791926764608,-0.24852176565266837,51.24099794238676,69.1156343480923,-0.26088374368171685,-5.449591280648391,61.21394244474393,0.040000000000461,61.423243682478514,23.528170901329585,17.370597309267783,26.304189224247555,60.81051179542232,61.244999999999536,61.67948820457675,1.4188528192577912,0.4136915580107475,61.46296195155884,0.2898658076278062,60.68,61.16,61.64,170438.0,0.11595841811108927,61.449714515127006
2022-11-09 12:10:00+00:00,61.16,61.23,61.08,61.11,3183,61.157,1104,-0.060000000000002274,40.1793365670239,-0.18298428798891564,0.052429982131002195,-0.23541427011991783,35.98251028806559,54.040209190672535,-0.30995106035888176,-48.23068759833775,54.18652130948265,0.0025000000004524736,61.393410950813895,23.54044978025961,16.70561014930648,27.083712564932352,60.8679795924726,61.259999999999536,61.65202040752647,1.2798576804666613,0.3086834293323998,61.447416660370465,0.27987539279724855,60.72,61.18,61.64,167255.0,0.15598084181719024,61.4462862034709
2022-11-09 12:15:00+00:00,61.12,61.18,61.03,61.04,4855,61.108,1803,-0.07000000000000028,38.85742971727748,-0.19114506943938636,0.03541536054442518,-0.22656042998381154,15.129781420764596,34.1177632170729,-0.5377220140133643,-83.38226658836884,57.10022432272839,-0.05099999999954008,61.359752765022094,23.71768416824244,16.04415552964297,27.331164797533052,60.89170599802071,61.26599999999953,61.64029400197835,1.2218653151138341,0.19809828797053505,61.43108542265999,0.2705985790260164,60.81,61.225,61.64,162400.0,0.07448832618091568,61.44025991080955
2022-11-09 12:20:00+00:00,61.04,61.08,60.97,61.02,3185,61.026,1123,-0.01999999999999602,38.46801309477451,-0.1969559942858865,0.02368354855834004,-0.22063954284422654,8.76317694315278,19.95848955066157,-0.7159127888057282,-117.02127659574423,50.83400548486691,-0.05799999999953798,61.32739535882951,24.082183238776842,15.557671684085811,28.15634455262929,60.90371107336742,61.26899999999953,61.63428892663164,1.1924102780594228,0.15917390065002088,61.42193518944554,0.2591272519527295,60.83,61.235,61.64,159215.0,0.05305632199117393,61.43576754749492
2022-11-09 12:25:00+00:00,61.01,61.03,60.88,60.99,3930,60.972,1571,-0.030000000000001137,37.855180745484496,-0.20165736282048385,0.01518574401899414,-0.216843106839478,7.858571679994909,10.583843347971346,-0.6029986962190259,-134.44085525303936,43.69536775744791,-0.042999999999544514,61.295262467512416,24.71348487400214,14.894449164914846,29.513837486936396,60.87695953226007,61.25999999999952,61.64304046773898,1.2505402146244153,0.14755682135500334,61.41335035971736,0.25133244824182016,60.83,61.235,61.64,155285.0,0.020524341160659237,61.42961253949335
2022-11-09 12:30:00+00:00,60.98,61.03,60.95,61.0,2565,60.991,1013,0.00999999999999801,38.20855403045732,-0.20224496081402066,0.011678516820365858,-0.21392347763438652,12.575281487300067,9.732343370149836,-0.326797385620925,-118.9287335451664,40.476065316359794,0.012000000000455202,61.26714223251123,25.299693535282778,14.538476242463602,28.80846551469026,60.88487402645132,61.261999999999524,61.63912597354773,1.2311905375214856,0.15263596466919535,61.32269627024715,0.23909441622454716,60.83,61.235,61.64,157850.0,0.07743179622420418,61.42590813493639
2022-11-09 12:35:00+00:00,60.99,61.07,60.92,60.92,3128,60.987,1271,-0.0799999999999983,36.424151233224116,-0.2067823101159192,0.005712934014773852,-0.21249524413069304,11.842105263157384,10.758652810151373,-0.3761242845461976,-127.25844461901264,33.69048124695764,-0.0009999999995500275,61.23408106751016,25.570284963393213,15.096825410337432,27.482201481454922,60.8615180613463,61.25599999999953,61.65048193865276,1.287978120194697,0.07412498890742378,61.233506707021206,0.23273052935136512,60.88,61.260000000000005,61.64,154722.0,0.025203134080630206,61.42123576964073
2022-11-09 12:40:00+00:00,60.93,60.96,60.72,60.78,4623,60.834,1826,-0.14000000000000057,33.47762903323079,-0.21914881102064498,-0.005322853511961545,-0.21382595750868344,9.191456903126962,11.202947884528724,-1.2830924151372436,-162.65614727153465,33.78379838971818,-0.08249999999955548,61.19083525155681,26.502243555169752,13.987273562674506,31.58701986915944,60.78493243765728,61.22899999999953,61.67306756234178,1.450513849131135,-0.0055537018187783735,61.0481586901958,0.2332497772548392,60.72,61.18,61.64,150099.0,-0.054614376725811854,61.41226493974828
2022-11-09 12:45:00+00:00,60.78,60.89,60.75,60.85,2657,60.848,1106,0.07000000000000028,36.25430882258386,-0.22075619707397465,-0.005544191652232966,-0.21521200542174168,8.638443935926533,9.890668700737544,-1.0569105691056846,-134.08147758490227,38.38136542771687,0.04800000000043525,61.158374751408545,27.367633676105115,13.369976664172468,30.19299770245306,60.73427715168357,61.20499999999953,61.67572284831549,1.5381842931654663,0.1229203646375318,60.997644306697495,0.22658907887949356,60.72,61.18,61.64,152756.0,-0.1256450483421291,61.407314226955435
2022-11-09 12:50:00+00:00,60.85,60.85,60.71,60.83,3710,60.771,1567,-0.020000000000003126,35.79459018295234,-0.2210952465792957,-0.004706592926043196,-0.2163886536532525,11.185133239831401,9.67167802629555,-1.2820512820512775,-126.31010264722201,28.868725434366993,0.07850000000043167,61.12710096556011,28.303749388051955,12.763364811026094,30.119425168986186,60.68582772931689,61.18149999999953,61.67717227068217,1.6203338286333075,0.14543104306052182,60.95144012809017,0.22040414467381547,60.71,61.175,61.64,149046.0,-0.0840120090351749,61.40014958602936
2022-11-09 12:55:00+00:00,60.83,60.97,60.8,60.92,3631,60.901,1220,0.09000000000000341,39.51166506333601,-0.21166179252700346,0.003781488900999219,-0.21544328142800268,16.61991584852699,12.14783100809556,-0.6847081838930569,-84.20496566297187,26.291046093062132,0.2165000000004227,61.10737706407819,28.280246861903045,16.002048745980876,28.43248151291011,60.65876405574758,61.15899999999954,61.65923594425149,1.6358539029479182,0.2611127281577773,60.94822740300428,0.21680384862568594,60.71,61.175,61.64,152677.0,-0.06186403257646749,61.3944337167578
2022-11-09 13:00:00+00:00,60.93,61.13,60.77,60.88,8128,60.967,2874,-0.03999999999999915,38.44632875623008,-0.2050496927136507,0.008314870971481592,-0.2133645636851323,18.13687714809699,15.313975412152379,-0.7660961695191482,-67.9446219382335,29.54800695744155,0.21800000000042274,61.085722105594556,27.222877653728723,19.223512776539486,25.212140390298316,60.6357126342701,61.12999999999954,61.62428736572898,1.6171678904938493,0.24711067151129557,60.941776530759874,0.22703214515242262,60.71,61.175,61.64,144549.0,-0.1659944138999372,61.38284098404809
2022-11-09 13:05:00+00:00,60.89,60.94,60.81,60.91,3842,60.875,1395,0.02999999999999403,39.75824159830156,-0.19513936160388567,0.014580161664997288,-0.20971952326888296,23.22547324078201,19.327422079135914,-0.42504495667812225,-73.56992383730673,30.23096645561598,0.28400000000041814,61.0689866669665,26.241034817566852,18.41250409397547,24.14848126617045,60.61618034853481,61.10749999999955,61.59881965146428,1.6080502441262987,0.29901068539518205,60.940345489308704,0.22010127764153498,60.71,61.175,61.64,148391.0,-0.10748621837534954,61.37709577153787
2022-11-09 13:10:00+00:00,60.9,61.04,60.77,60.87,4360,60.903,1735,-0.03999999999999915,38.57762224327002,-0.1883419299753939,0.017102074634791242,-0.20544400461018514,23.950110921941228,21.770820436940664,-0.39273441335296866,-65.41854960189322,37.86070714292836,0.2750000000004249,61.05003555582684,24.71424715001051,20.018417683047776,22.06626130718639,60.59112401545955,61.09099999999954,61.59087598453953,1.6364963236483083,0.2789451715679875,60.936664905576585,0.22366547209571078,60.71,61.175,61.64,144031.0,-0.08886270787986301,61.3708214964586
2022-11-09 13:15:00+00:00,60.87,60.96,60.8,60.89,2843,60.895,1124,0.020000000000003126,39.544284547188624,-0.17927451852884957,0.020935588865068466,-0.20021010739391804,29.26146623329652,25.47901679867384,-0.24574049803407494,-63.192668371699654,39.04199802274535,0.3210000000004243,61.03479407431952,23.29651574442248,18.974313680998502,20.91534757834513,60.57145878754116,61.07799999999954,61.58454121245792,1.6586699383031007,0.31442773522106304,60.93521899476646,0.21911793837458884,60.71,61.175,61.64,146874.0,-0.0659745030604181,61.36673333136682
2022-11-09 13:20:00+00:00,60.88,60.91,60.65,60.67,4201,60.78,1382,-0.21999999999999886,33.33036535490184,-0.18767726433536325,0.010026274446843841,-0.1977035387822071,21.129656507014705,24.780411220751404,-0.5735824319895166,-102.08193418401424,38.3443884700238,0.12350000000043337,61.00005178152718,22.77249147811273,17.38728814790995,23.991399535296136,60.54992236657399,61.03299999999955,61.516077633425105,1.5830047135994052,0.1242839919688786,60.90643067954052,0.22203808563354666,60.65,61.144999999999996,61.64,142673.0,-0.18086317386930043,61.359102738548586
2022-11-09 13:25:00+00:00,60.67,60.76,60.55,60.6,4281,60.641,1311,-0.07000000000000028,31.62740148909977,-0.19770588553037527,-1.8773985345499344e-06,-0.19770400813184072,15.669886392072579,22.020336377461856,-0.6394490900147543,-136.31423691973578,38.76720733577146,0.07450000000043389,60.96195161185793,22.74965472706007,16.208106402893357,25.59379382824317,60.51987181251763,60.987999999999545,61.45612818748146,1.5351485127629036,0.08558359614423802,60.87408274868417,0.2211782223740077,60.55,61.09,61.63,138392.0,-0.1733806464137965,61.35020253703682
2022-11-09 13:30:00+00:00,60.6,60.6,60.25,60.28,6382,60.372,2079,-0.3200000000000003,25.270846945804955,-0.22883707438082723,-0.0249064529991892,-0.20393062138163803,5.267788489974646,14.022443796354565,-1.1803278688524599,-224.33485178583194,36.6783055969481,-0.22699999999957043,60.89700383930003,23.834837855558032,14.449259928897309,32.1178573147585,60.4503026450961,60.92099999999955,61.391697354903,1.5452712690318726,-0.18090461240326403,60.782899846814125,0.23037977791872152,60.25,60.935,61.62,132010.0,-0.2941675739247375,61.332645141114256
2022-11-09 13:35:00+00:00,60.27,60.28,60.15,60.17,7762,60.209,1809,-0.10999999999999943,23.5208448320871,-0.25939470582341784,-0.044371267553423854,-0.21502343826999398,4.690198963597967,8.542624615215653,-1.2311227839789884,-256.8836143292211,34.464282103926664,-0.30599999999957816,60.82776537841431,25.139077752445044,13.848158619377703,33.981791960020914,60.328126535172515,60.86249999999956,61.3968734648266,1.756002348990085,-0.14795507784400735,60.635117608342696,0.22320979378167016,60.15,60.785,61.42,124248.0,-0.2997509660628798,61.30833453159162
2022-11-09 13:40:00+00:00,60.17,60.3,60.14,60.14,4768,60.201,1474,-0.030000000000001137,23.051987825697452,-0.28277296742859903,-0.05419962332688405,-0.22857334410171498,1.8166357452069448,3.9248743995937754,-1.0529779532741035,-210.01525870439974,29.302101705114286,-0.29199999999957527,60.76226391380342,26.205976630230715,13.777706434511076,32.20596865937117,60.229475764784844,60.801999999999566,61.37452423521429,1.8832414565794744,-0.07814146483361203,60.51485297739172,0.21869480851155063,60.14,60.745000000000005,61.35,119480.0,-0.35583656347056564,61.29382506741193
2022-11-09 13:45:00+00:00,60.14,60.16,59.95,60.16,8768,60.029,2805,0.01999999999999602,24.13768081419777,-0.29627134370127806,-0.05415839967965047,-0.24211294402162759,6.612475498673603,4.373103402493427,-1.1339359079704292,-190.9795630725899,26.978115771827127,-0.23349999999956594,60.70490544582214,27.739807512941468,12.830019719366634,36.21403163899735,60.14081923240578,60.75149999999957,61.36218076759335,2.010422022810264,0.015704414329102585,60.39834494003321,0.21807375076072513,59.95,60.59,61.23,128248.0,-0.20278519482924767,61.26569093642383
2022-11-09 13:50:00+00:00,60.16,60.25,60.12,60.15,4208,60.182,1356,-0.00999999999999801,23.95568021290374,-0.3042684038157617,-0.049724367835307315,-0.2545440359804544,11.581920903954137,6.6703440492788175,-1.1178694722998483,-137.57613946649982,33.171084404854255,-0.2004999999995576,60.652057308124796,28.522777628747193,15.302936893012607,34.62621052770292,60.062897939509966,60.70349999999958,61.34410206048919,2.1105934929274826,0.06798453038338664,60.31772308916342,0.21178276856353068,59.95,60.565,61.18,124040.0,-0.20439900481047626,61.25357474475899
2022-11-09 13:55:00+00:00,60.15,60.21,59.96,60.21,4540,60.07,1573,0.060000000000002274,27.48848930747574,-0.3022801357708005,-0.03818887983227687,-0.2640912559385236,18.926553672315666,12.373650024981723,-1.1654629021667806,-125.0956974429655,28.57669114071956,-0.09299999999956299,60.60995661211291,29.706317153990636,14.029040779596992,37.07143764369082,60.00660393661185,60.66199999999958,61.31739606338731,2.1608125791689403,0.15517034259925083,60.28713674291625,0.21451257080899278,59.95,60.540000000000006,61.13,128580.0,-0.10951220329644842,61.24024862818643
2022-11-09 14:00:00+00:00,60.2,60.32,60.17,60.3,4001,60.239,1325,0.0899999999999963,32.55033747041961,-0.29009810085499765,-0.02080547593317922,-0.26929262492181844,22.88135593220269,17.79661016949142,-0.9526938239159066,-81.94905869324471,34.033164051572996,0.04400000000043747,60.58043693476883,30.062649699324734,17.05614617076006,35.17917750674208,59.97412884716245,60.62599999999958,61.27787115283671,2.150467300620644,0.24995058564814898,60.28946899464806,0.20990453003692178,59.95,60.540000000000006,61.13,132581.0,-0.0736295449576845,61.23017276713558
2022-11-09 14:05:00+00:00,60.3,60.48,60.25,60.37,4883,60.357,1774,0.07000000000000028,36.276339520396036,-0.27166376465766007,-0.0018969117886732945,-0.2697668528689868,29.096045197739386,23.63465160075317,-0.8865539320308646,-51.95755579948725,35.1346674805503,0.14150000000044116,60.5603953219337,29.42254822234409,21.13795439771082,32.444513708152535,59.956486100460054,60.59499999999957,61.23351389953909,2.1074804836686942,0.3238096303292379,60.300953339849535,0.21133992074857,59.95,60.540000000000006,61.13,137464.0,-0.09026237153361465,61.219438405243665
2022-11-09 14:10:00+00:00,60.38,60.5,60.3,60.48,4140,60.412,1395,0.10999999999999943,41.724256261646865,-0.24535009652974082,0.01953340507139678,-0.2648835016011376,37.95936349971412,29.978921543219325,-0.6407097092163583,-33.42723004694847,31.319251058725378,0.27750000000044395,60.552738624606675,28.71222584250327,20.38217759691724,30.242959464161927,59.95676148446312,60.568999999999576,61.18123851553603,2.0216233239328973,0.42731590896270544,60.30762715024159,0.21052992640938664,59.95,60.540000000000006,61.13,141604.0,-0.060607808457315414,61.2111700474962
2022-11-09 14:15:00+00:00,60.48,60.49,60.36,60.47,3183,60.421,1042,-0.00999999999999801,41.37792598217063,-0.2227356830787599,0.03371825481790214,-0.25645393789666204,43.97449852277956,37.00996907341161,-0.6897684348825761,-25.574543311728174,36.29914100376904,0.28150000000044173,60.544858755596515,28.052640775508216,19.457941239123304,28.871582800841402,59.95478131691911,60.54649999999957,61.13821868308003,1.954592529974358,0.43535779570004934,60.31172326647059,0.20477778880871636,59.95,60.540000000000006,61.13,138421.0,-0.004397792610040328,61.205035409590785
2022-11-09 14:20:00+00:00,60.47,60.49,60.32,60.36,3363,60.407,1069,-0.10999999999999943,37.673544454971804,-0.21125446817466553,0.03615957577759721,-0.24741404395226274,45.64144487843214,42.52510230030919,-0.5109609362123013,-33.208095988365194,30.320779940133452,0.17600000000044957,60.52725315982542,27.61359365064388,18.289960989272764,28.550914227283112,59.93862778230108,60.52549999999957,61.11237221769805,1.9392560745420981,0.3589982665659286,60.31269964069564,0.2022936610366653,59.95,60.540000000000006,61.13,135058.0,0.0012139682532231217,61.19824226953167
2022-11-09 14:25:00+00:00,60.36,60.5,60.35,60.48,2995,60.431,846,0.11999999999999744,43.60499452383596,-0.19027910643299606,0.045707950015413334,-0.2359870564484094,47.83627158587357,45.817404995695675,-0.1980198019802093,-16.483047228630397,34.709543788832406,0.300000000000459,60.52275285888967,27.135788153396437,17.662763667951207,27.010296186681302,59.93919369508208,60.50699999999957,61.07480630491706,1.8768284823821824,0.4762242865518214,60.33447973940111,0.19855839953404625,59.95,60.540000000000006,61.13,138053.0,0.012462185878151883,61.19268006609509
2022-11-09 14:30:00+00:00,60.49,60.5,60.2,60.21,5335,60.307,1744,-0.269999999999996,35.43398605486101,-0.1932154571318847,0.03421727945321976,-0.22743273658510446,42.633719390457,45.37047861825482,-0.11612475116125065,-48.1873854543836,34.15124208830185,0.028500000000462933,60.49296687232874,27.34227017109864,15.823696529692599,29.404010420546562,59.91445213925979,60.47599999999958,61.03754786073937,1.8570932625828334,0.2631546493213011,60.3328912414479,0.20580422813875704,59.95,60.540000000000006,61.13,132718.0,-0.06754267099830175,61.18115885581079
2022-11-09 14:35:00+00:00,60.21,60.25,60.01,60.04,4209,60.125,1321,-0.1700000000000017,31.439304249489425,-0.2068753848061533,0.01644588142316092,-0.22332126622931422,33.717750870528,41.39591394895344,-0.21605451221539118,-98.98800509603404,34.206023497296464,-0.14199999999954116,60.4498271702022,28.212294923163466,14.521091203364337,33.50046796804853,59.878661044292755,60.431999999999576,60.985338955706396,1.8312779842031517,0.14578673166174763,60.3275250002186,0.20824678327170312,59.95,60.540000000000006,61.13,128509.0,-0.11549705372474253,61.170220681731315
2022-11-09 14:40:00+00:00,60.04,60.18,59.96,60.11,4887,60.073,1559,0.07000000000000028,34.70356937494886,-0.20963600751611722,0.010948206970557595,-0.2205842144866748,25.01194278971985,33.78780435023554,-0.049883604921852065,-98.71555831779791,34.98275306235703,-0.0604999999995357,60.417462677801986,29.180162963033904,13.429730471386382,32.690787615583574,59.8635462285153,60.39349999999956,60.92345377148383,1.755002679044167,0.2325238395742031,60.32588543483827,0.20908629875229567,59.95,60.495000000000005,61.04,133396.0,-0.06639963845370836,61.157601492934454
2022-11-09 14:45:00+00:00,60.12,60.19,59.97,60.05,4269,60.091,1500,-0.060000000000002274,33.24259363788137,-0.2141961990123491,0.005110412379460583,-0.21930661139180968,20.37296037295936,26.367551344402987,-0.18284574468084847,-96.80289129830817,36.909814052189034,-0.10299999999954679,60.382466232297034,29.99876308441982,12.764495746273239,30.242974502338587,59.856841211043815,60.350499999999556,60.8441587889553,1.6359724905535007,0.19563997773115713,60.31936599988228,0.20986584884141735,59.95,60.495000000000005,61.04,129127.0,-0.10071917102478661,61.14668160918188
2022-11-09 14:50:00+00:00,60.05,60.06,59.89,59.92,4988,59.961,1662,-0.12999999999999545,30.26923629351063,-0.2256983866631046,-0.005113420217035924,-0.22058496644606868,17.39692001987007,20.92727439418368,-0.3823773898586791,-126.03062426384272,36.79385683313938,-0.20749999999954127,60.338421829221126,31.029523050496493,12.01578195056037,31.229324327937395,59.83634809556763,60.302999999999564,60.7696519044315,1.547690511025779,0.08962987575739517,60.29050673870452,0.20701828820988766,59.89,60.425,60.96,124139.0,-0.122355102794999,61.13288298738724
2022-11-09 14:55:00+00:00,59.93,59.97,59.9,59.95,3205,59.93,1225,0.030000000000001137,31.785557216738248,-0.229744848364831,-0.007327905535009865,-0.22241694282982113,10.978638847490823,16.249506413440667,-0.43182195648563404,-125.6057251051036,40.30837560997262,-0.15699999999953462,60.301429274057206,31.98665730471055,11.711170463362011,30.437631288992954,59.849876866068826,60.25599999999956,60.662123133930294,1.3479923457605452,0.12326696704287428,60.26012904404628,0.19723126762346713,59.89,60.4,60.91,127344.0,-0.11109610635782653,61.12406115061985
2022-11-09 15:00:00+00:00,59.94,60.13,59.89,60.12,5740,60.015,1900,0.1699999999999946,39.777263951824274,-0.21673572464550261,0.004544974547454811,-0.22128069919295743,17.48633879781388,15.28729922172551,-0.29850746268657025,-78.68200539695954,41.826489670576066,0.04150000000045395,60.284150295575564,31.54502715215761,16.414911052792807,27.832419224115757,59.86610380808385,60.228499999999556,60.59089619191526,1.2034043415184157,0.35030195898858135,60.25104079775666,0.2002861770789339,59.89,60.325,60.76,133084.0,-0.017387243792599098,61.109977819173885
2022-11-09 15:05:00+00:00,60.12,60.21,60.06,60.08,6209,60.135,2303,-0.03999999999999915,38.63046088530251,-0.20726435165006762,0.011213078034311846,-0.21847742968437947,26.229508196720804,18.231495280675755,-0.4803710452211396,-43.23094425483531,50.789722522145674,-0.1964999999995456,60.264707410282654,30.55147261646963,18.425922606147132,26.316338276989235,59.87779243938903,60.20249999999955,60.52720756061007,1.0787178625821927,0.31136872857344566,60.23900832889686,0.19669430728758136,59.89,60.245000000000005,60.6,126875.0,-0.04066434799055068,61.096128515300734
2022-11-09 15:10:00+00:00,60.08,60.14,60.0,60.0,4975,60.053,2034,-0.0799999999999983,36.37188627417293,-0.2038635397402473,0.011691111955305755,-0.21555465169555305,28.961748633879125,24.225865209471852,-0.7936507936507908,-71.4136213319975,43.58736193643975,-0.47199999999954656,60.239497180731924,29.92205141281845,17.469450859158773,27.1749553780996,59.8543578148242,60.18849999999956,60.52264218517492,1.1103190316268452,0.21793444772525292,60.223507141594325,0.19264471390989701,59.89,60.195,60.5,121900.0,-0.03801233696138917,61.084533912796296
2022-11-09 15:15:00+00:00,60.0,60.08,59.93,60.08,6206,60.0,2156,0.0799999999999983,40.140832231369735,-0.19249408836087412,0.018448450667743144,-0.21094253902861726,26.775956284152397,27.322404371584692,-0.6449479080535836,-72.41490044958375,35.009895183066305,-0.5999999999995396,60.22430697304317,29.666949416292677,16.482246176922718,28.276438693402508,59.84657445277752,60.18399999999955,60.52142554722158,1.1213131304733324,0.34589192955932657,60.211974780228246,0.18959866291633284,59.89,60.195,60.5,128106.0,0.08342017327746717,61.070198046912644
2022-11-09 15:20:00+00:00,60.08,60.14,59.96,60.06,5159,60.055,1878,-0.01999999999999602,39.51073058585425,-0.18298817530454414,0.022363490979258493,-0.20535166628380264,25.683060109289226,27.140255009107502,-0.497017892644136,-56.33802816900962,36.00607548496653,-0.8584999999995375,60.208658689896204,28.964542273839285,17.629106288453702,26.351986025594947,59.838708335990034,60.17999999999954,60.52129166400904,1.1342361715171354,0.32419728834016565,60.20754241731387,0.18891304413659477,59.89,60.195,60.5,122947.0,0.1391459527980683,61.058834867267244
2022-11-09 15:25:00+00:00,60.07,60.25,60.04,60.19,5519,60.13,2208,0.12999999999999545,45.49931582668222,-0.16308481692360743,0.03381347948815616,-0.1968982964117636,36.06557377049129,29.50819672131156,-0.4794973544973491,-8.041721406102505,38.22291610912142,-1.0029999999995454,60.20688167181085,27.521169762233015,20.366632441726264,24.276146637272152,59.84030943752357,60.18149999999954,60.5226905624755,1.1338719123849292,0.5124563820563744,60.206998865998024,0.19041925526969522,59.89,60.195,60.5,128466.0,0.07447504309874776,61.048216677440394
2022-11-09 15:30:00+00:00,60.19,60.23,60.03,60.16,5908,60.139,2461,-0.030000000000001137,44.406725791927265,-0.14802566358329017,0.03909810626277874,-0.1871237698460689,40.437158469944755,34.06193078324234,-0.08304268393954928,-16.660744601048048,36.832119011586194,-1.3314999999995436,60.202416750686005,26.23934095484314,18.844149867420896,22.83518198889577,59.84096627744266,60.18199999999954,60.52303372255642,1.1333412733271815,0.4677451252700172,60.20649426530531,0.1911035941790024,59.89,60.195,60.5,122558.0,0.11621521618471765,61.03687486348731
2022-11-09 15:35:00+00:00,60.16,60.21,59.98,59.98,6234,60.092,2513,-0.17999999999999972,38.44195489387183,-0.14889925383138092,0.030579612811750395,-0.1794788666431313,36.06557377049091,37.52276867030957,-0.09993337774817368,-53.55064027939247,31.068636329123933,-1.8124999999995453,60.18123420300162,25.346590066867158,17.247392006436336,22.742308128977154,59.81867760173396,60.170499999999535,60.52232239826511,1.1694182307462235,0.22926681055744202,60.20365939448707,0.19388190888050252,59.89,60.195,60.5,116324.0,0.0012262364742435601,61.02412656190889
2022-11-09 15:40:00+00:00,59.98,60.04,59.9,59.95,5730,59.966,2303,-0.02999999999999403,37.536977465705306,-0.15027999543507775,0.02335909696644284,-0.1736390924015206,25.227686703095998,33.91013964784447,-0.26617867243386995,-89.92248062015346,30.914148322778008,-2.1634999999995443,60.15921189795385,24.970679648086044,16.339793128645567,24.552547014295648,59.79394011652533,60.152999999999544,60.51205988347376,1.1938220320656308,0.21731734824378104,60.20172252245608,0.19003320110332383,59.89,60.195,60.5,110594.0,-0.045854996080527455,61.01159538996711
2022-11-09 15:45:00+00:00,59.96,60.07,59.8,59.86,8412,59.94,3505,-0.09000000000000341,34.88382436510192,-0.15682866768373316,0.013448339774229934,-0.1702770074579631,14.91803278688505,25.4037644201579,-0.31640299750207435,-109.20030898076693,29.245270473499733,-2.574999999999548,60.13071552672015,25.13578029590853,14.729921121023262,25.78257672512575,59.76133746789381,60.12749999999954,60.493662532105276,1.2179536222385288,0.13472505165779716,60.196099811416836,0.19574511531022948,59.8,60.15,60.5,102182.0,-0.09278062538924614,60.99281690207442
2022-11-09 15:50:00+00:00,59.87,60.16,59.86,60.07,11119,60.046,5123,0.21000000000000085,44.704747775406304,-0.1434200357681874,0.02148557735182055,-0.16490561312000795,30.000000000000103,23.381906496660964,0.250333778371159,-46.84885666480238,40.35612696745904,-2.681499999999552,60.12493309560395,24.559111884359996,16.34030021385123,23.063551967857414,59.778056235933,60.10699999999954,60.435943764066074,1.0945273065251617,0.4437593837589014,60.19488021163933,0.20319189278807004,59.8,60.15,60.5,113301.0,-0.07621584314583606,60.97160050390846
2022-11-09 15:55:00+00:00,60.07,60.07,59.88,59.9,20734,59.967,8003,-0.1700000000000017,39.50978526743403,-0.14484153457204485,0.016051262838370495,-0.16089279741041534,31.851851851851794,25.58996154624623,-0.08340283569642226,-90.56971270897324,33.73145982066545,-3.178499999999552,60.10351089602262,24.023634073636366,15.243827335610765,21.515932959780155,59.783252646217086,60.07849999999954,60.373747353782,0.9828719218437865,0.19771109255890848,60.18627999446979,0.20224961473177916,59.8,60.15,60.5,92567.0,-0.213879174961427,60.931278902059624
2022-11-10 09:30:00+00:00,64.3,64.73,63.67,64.32,41234,64.275,13252,4.419999999999995,85.77962134224467,0.20828796391008808,0.29534460905640275,-0.08705664514631466,57.96859740064582,39.94014975083315,6.986027944111761,637.2564804379355,55.93601833517676,0.9105000000004324,60.505081286877605,28.01418628854959,67.84597600017773,7.583965808416042,58.402314576964876,60.276499999999544,62.15068542303421,6.2186272362684685,1.5787353135671185,61.43596417269626,0.5328032136795097,59.8,62.265,64.73,133801.0,-0.09603663171436069,64.24
2022-11-10 09:35:00+00:00,64.33,64.9,64.25,64.39,30702,64.582,11201,0.07000000000000739,85.96274958839297,0.4881667679754571,0.4601787304974174,0.0279880374780397,67.96859740064569,52.59634888438168,7.173768308921447,345.04076183949934,65.59501295511133,0.6450000000004366,60.87507354527021,31.764962060159426,64.26911430246078,6.933320304890506,57.87669963204316,60.47199999999955,63.06730036795593,8.583477867298594,1.254825924655034,62.32830325821486,0.5411744127024022,59.8,62.35,64.9,164503.0,-0.1852100487174465,64.35665758451957
2022-11-10 09:40:00+00:00,64.39,64.51,63.62,64.37,25353,64.084,9938,-0.01999999999999602,85.62347318576833,0.7002864376223954,0.5378387201154846,0.16244771750691084,90.43047103898986,72.12255528009437,7.2833333333333306,213.64694352566508,55.22193019317496,0.3040000000004568,61.207923683815906,33.80728237946747,57.05175379032827,14.103973648231259,57.58360209276596,60.67999999999954,63.77639790723312,10.205662186003968,1.0958536516544202,62.94504791196327,0.5660905260808026,59.8,62.35,64.9,139150.0,-0.061563784298216344,64.30714695392079
2022-11-10 09:45:00+00:00,64.37,64.83,64.28,64.81,23308,64.558,8587,0.4399999999999977,86.85284306314507,0.8935963048657527,0.5849188698870735,0.3086774349786792,92.61437908496693,83.67114917486806,7.872836218375512,178.62495615293912,59.26128677371321,0.3945000000004484,61.55097857107153,35.86679645480139,57.13033787410424,13.123190734359977,57.35625197383408,60.91849999999954,64.480748026165,11.695127181941412,1.0462140720433522,63.521621855869924,0.5649412027893165,59.8,62.35,64.9,162458.0,0.05129591635811178,64.37147806330175
2022-11-10 09:50:00+00:00,64.81,65.69,64.71,65.6,31680,65.316,11812,0.789999999999992,88.71821524789534,1.0978864139041065,0.6313671831403418,0.46651923076376467,95.4383745575193,92.8277415604926,9.224109224109212,162.83699034028893,66.37837463655752,0.8265000000004363,61.93659965954091,38.16044828143498,60.735746249696284,11.578216819439747,57.11369074475572,61.19299999999954,65.27230925524337,13.332600968227919,1.040164979442952,64.20818728561866,0.594588259732937,59.8,62.745,65.69,194138.0,0.13976953408933931,64.57158428390368
2022-11-10 09:55:00+00:00,65.6,66.04,65.58,66.02,17988,65.787,6709,0.4200000000000017,89.56582987992707,1.2789355145591799,0.6499330270363322,0.6290024875228477,98.79558923826333,95.61611429358375,9.685994351221128,147.22074231930418,70.64130839776941,0.880000000000436,62.32549493006082,40.42504964080065,61.59800031271964,10.927886043024778,56.94363775495298,61.49149999999954,66.0393622450461,14.791840319545292,0.9978712806146229,64.88371317288862,0.5849748126091564,59.8,62.92,66.04,212126.0,0.1977222956195623,64.7098145831498
2022-11-10 10:00:00+00:00,66.01,66.14,65.67,65.94,21200,65.92,7635,-0.0799999999999983,88.20643297915659,1.3998265704620536,0.6166592663513647,0.7831673041106889,98.33229982155028,97.52208787244489,9.607712765957444,123.84638285203971,72.60811104495288,0.43650000000045,62.669733508150266,42.56622631487293,59.25102463080036,10.29180991739067,56.91555884801502,61.79249999999954,66.66944115198407,15.784896717189188,0.9252153010204714,65.266584916819,0.5767623259942166,59.8,62.97,66.14,190926.0,0.20881558230619995,64.84344351883286
2022-11-10 10:05:00+00:00,65.94,66.44,65.7,66.37,18368,66.051,5873,0.4300000000000068,89.15888080053483,1.5128913399533417,0.5837792286741222,0.9291121112792194,98.49023205984135,98.53937370655223,10.653551183727927,112.46527016158532,74.02165823508508,0.5210000000004413,63.02213984070738,44.66948233670952,57.57028791154715,9.367310970581613,56.928509064625096,62.11349999999955,67.29849093537399,16.695214197797533,0.9104635912630643,65.69148300275407,0.5884221598517723,59.8,63.12,66.44,209294.0,0.2431226917372826,64.95956533687901
2022-11-10 10:10:00+00:00,66.37,66.66,66.24,66.55,16978,66.416,6517,0.1799999999999926,89.53970850364371,1.5985928962219802,0.5355846279542087,1.0630082682677715,98.06257015258767,98.295034011327,11.009174311926607,105.63440860215051,77.13053849326481,0.3510000000004396,63.35812652254477,46.70486211680069,57.30019383596726,8.879761999744817,56.99327417082379,62.43499999999955,67.87672582917531,17.431651570996404,0.8780969612561066,66.0218668628103,0.5763920055766458,59.8,63.23,66.66,226272.0,0.24341303609141376,65.07362741078109
2022-11-10 10:15:00+00:00,66.55,66.84,66.31,66.41,23964,66.607,8496,-0.14000000000000057,86.98043784713823,1.6363523161336104,0.4586752382926711,1.1776770778409393,97.0781100149335,97.87697074245473,10.94219846308051,94.90772456457209,80.549052211972,0.07300000000043383,63.64878113944527,48.66199692745447,55.75850685860898,8.293171260042955,57.16020220790187,62.75149999999955,68.34279779209723,17.820443470188668,0.8271601814136152,66.17363533905593,0.5730782908925998,59.8,63.32,66.84,202308.0,0.19900311828963616,65.2118424351178
2022-11-10 10:20:00+00:00,66.41,66.7,66.28,66.54,13581,66.514,4972,0.13000000000000966,87.34222886460901,1.6576583879602964,0.3839850480954856,1.2736733398648108,96.00906109196892,97.04991375316393,10.770767437989015,85.74902333504116,78.25746259311201,0.06950000000045975,63.92413531664096,50.401641189609904,52.782837231107386,8.231782335313044,57.40476304805004,63.07849999999955,68.75223695194906,17.989447916325048,0.8050458656539476,66.28837047441878,0.5621441272574141,59.8,63.32,66.84,215889.0,0.21814392804566152,65.27836261203328
2022-11-10 10:25:00+00:00,66.54,66.76,66.34,66.7,17676,66.539,6604,0.1599999999999966,87.79187581569981,1.6682240181611405,0.31564054263706387,1.3525834755240767,95.87498371971833,96.32071827554081,11.352253756260433,81.06980431426567,81.45414389946806,0.08700000000045804,64.18850338172277,52.04261590872195,50.6905680817572,7.784395546207482,57.70179476935629,63.40949999999956,69.11720523064284,18.00268171375997,0.7882506950722112,66.41887712589156,0.5519909753104562,59.8,63.32,66.84,233565.0,0.22931005866963575,65.3611945689378
2022-11-10 10:30:00+00:00,66.7,66.89,66.29,66.77,23100,66.627,7058,0.06999999999999318,87.99283944834644,1.6630748792226555,0.24839312295886318,1.4146817562637923,97.34035515878806,96.40813332349234,3.809079601990062,76.95258903779968,82.21650143207313,0.04350000000044929,64.43436020251107,53.62352656642898,48.4510357266711,7.183738679262116,58.07557145737617,63.744999999999564,69.41442854262296,17.787837611180272,0.7667817379880658,66.53431218973361,0.5554201913597089,59.8,63.345,66.89,256665.0,0.2541826847181653,65.45876350781519
2022-11-10 10:35:00+00:00,66.77,66.93,66.56,66.61,20293,66.714,6375,-0.1599999999999966,84.56617296131245,1.6273247005190115,0.1701143554041753,1.4572103451148362,95.53825179890516,96.25119689247107,3.4477403323497358,74.2972722109084,88.13695361423481,-0.20099999999955287,64.64156399274812,55.109701642725064,46.61624855244036,6.8335645870190564,58.512235871057875,64.06599999999955,69.61976412894123,17.337633468428542,0.7290338535213623,66.55232963949477,0.5421758919768729,59.8,63.365,66.93,236372.0,0.19961787875793524,65.53616509692453
2022-11-10 10:40:00+00:00,66.61,67.2,66.59,67.15,20687,66.959,6411,0.5400000000000063,86.47983390147199,1.6238472134945852,0.13330949470379916,1.490537718790786,95.74127933701622,96.20662876490371,4.31878204132361,78.63945782454329,87.39003437985619,0.27450000000045804,64.88046266010544,56.611866510956425,46.42875078788878,6.289255576642962,59.01119255131394,64.41549999999955,69.81980744868517,16.77952495497404,0.7529926383690024,66.6835453130795,0.547020471121382,59.8,63.5,67.2,257059.0,0.23118162914874674,65.62246263251971
2022-11-10 10:45:00+00:00,67.15,67.23,67.02,67.14,12858,67.133,4192,-0.010000000000005116,86.2665173507095,1.6018195844754928,0.08902549254776537,1.5127940919277274,95.48086781568342,95.58679965053551,3.595124209226963,79.33771209633252,86.64624740131698,0.21200000000045804,65.09565669247635,58.02026383397335,45.50677396713143,6.108857316475741,59.650636445314674,64.77349999999956,69.89636355468444,15.817775956787633,0.7309743344458459,66.7638600781049,0.5229475803269981,59.8,63.515,67.23,244201.0,0.24732996303284993,65.67646133845912
2022-11-10 10:50:00+00:00,67.15,67.33,67.09,67.28,15428,67.231,5033,0.14000000000000057,86.75894782521677,1.5774752075007115,0.051744892458387204,1.5257303150423243,98.15697763358918,96.45970826209685,2.5609756097561,79.42619578366882,95.0795990414258,0.3140000000004477,65.30368938843098,59.37490971051651,45.375829943169244,5.9005510645298545,60.416683368656976,65.13999999999956,69.86331663134214,14.50204676494509,0.7265357340009783,66.88089860914687,0.5027370388750693,59.8,63.565,67.33,259629.0,0.2671971890508837,65.74061611796358
2022-11-10 10:55:00+00:00,67.29,67.3,67.07,67.13,13629,67.136,4132,-0.15000000000000568,83.31211435229058,1.52845924026974,0.0021831401819325524,1.5262761000878073,96.07799771973352,96.57194772300261,1.6813086943350486,75.65845943685302,89.76310750340528,0.10600000000043508,65.47762373238993,60.55779652407561,43.83325139635308,5.995572202720017,61.38069379549218,65.50349999999955,69.62630620450692,12.588048591319238,0.6972564218786506,66.90917496594571,0.4832558218125646,59.86,63.595,67.33,246000.0,0.2594834332319591,65.79070449564936
2022-11-10 11:00:00+00:00,67.13,67.22,66.95,66.98,13281,67.049,4657,-0.14999999999999147,79.89386198111981,1.4606722660543738,-0.05248306722674689,1.5131553332811207,90.2423559838149,94.82577711237975,1.5771913861085896,70.47064423103855,83.66643775402864,-0.10099999999954434,65.62070718644803,61.19224455283984,42.02702587451989,7.579924996920423,62.52462396833279,65.84899999999956,69.17337603166634,10.09696740016339,0.6701071102106011,66.91264792573948,0.4680232631116668,59.88,63.605000000000004,67.33,232719.0,0.22314043928985164,65.83237997581243
2022-11-10 11:05:00+00:00,66.99,67.15,66.85,66.9,10559,66.969,3767,-0.0799999999999983,78.0544581287763,1.3845352091499734,-0.10289609930491794,1.4874313084548914,82.15426591863626,89.49153987406213,0.7985535633569407,66.16102839867803,78.79215039394441,-0.23049999999955162,65.74254459726251,61.393243289456954,40.052165203451544,8.790084226874013,64.27435042152361,66.19899999999956,68.12364957847551,5.81473913042784,0.6821110730597361,66.91185689570233,0.45602160146083426,63.62,65.475,67.33,222160.0,0.25130503612539185,65.86145958930108
2022-11-10 11:10:00+00:00,66.9,67.08,66.53,67.08,13523,66.802,4139,0.1799999999999926,79.21403885790993,1.3234644641775901,-0.131173475421841,1.454637939599431,79.58632074309497,83.99431421518261,0.7963936889556766,56.710085087939056,72.32966031624008,-0.09699999999953945,65.86992130228512,60.41406096274995,36.651773729633064,12.98339637777431,64.58280388783744,66.33699999999956,68.09119611216168,5.288741161530161,0.7117779177735883,66.92346819697735,0.46273434421363163,63.62,65.475,67.33,235683.0,0.28033208205483495,65.89436846188204
2022-11-10 11:15:00+00:00,67.08,67.2,66.95,67.06,10011,67.073,2918,-0.01999999999999602,78.71634557639547,1.2589393567014753,-0.15655886631836458,1.4154982230198399,77.99610667581672,79.91223111251655,0.9787682577925061,70.45526565966016,71.33096547569414,-0.14549999999954366,65.98326213063892,59.64919948191696,37.104576462644964,12.465349132013678,64.93677936053066,66.47049999999955,68.00422063946843,4.614740793190641,0.6921797180106398,66.92943388378447,0.4475390339126579,63.62,65.475,67.33,225672.0,0.34106847809494806,65.92139928479723
2022-11-10 11:20:00+00:00,67.06,67.3,67.02,67.22,9637,67.183,2801,0.1599999999999966,79.8092608837991,1.2068021430754357,-0.16695686395552345,1.373759007030959,83.13858133636354,80.24033625175899,1.0219416892094824,83.85772303297915,70.3851577587814,-0.019499999999538886,66.10104668962569,59.05936138872993,37.040738985679525,11.89298220875046,65.38784531591575,66.61299999999954,67.83815468408334,3.6784251845249387,0.7477238212799178,66.94547167114466,0.4355719600617539,64.28,65.805,67.33,235309.0,0.31839005135032505,65.94865344082977
2022-11-10 11:25:00+00:00,67.22,67.32,67.0,67.08,8573,67.165,3030,-0.14000000000000057,76.12572837253018,1.141033076638223,-0.18618074431418874,1.3272138209524118,80.31454783748342,80.48307861655513,0.5697151424287838,74.98969921713798,63.92187772586776,-0.16549999999953968,66.19428033823277,58.5116545879134,35.05943279132896,11.256827532446394,65.80838726186019,66.72649999999955,67.6446127381389,2.7518684125178536,0.692514483960245,66.95353209058379,0.4273168200573424,64.71,66.02,67.33,226736.0,0.25470535544977607,65.97104324336638
2022-11-10 11:30:00+00:00,67.08,67.31,67.07,67.29,7394,67.225,2491,0.21000000000000796,77.7822149521598,1.0932535165904085,-0.1871682434896027,1.2804217600800112,87.28937728937719,83.58083548774196,0.7787928710498937,85.10839276437076,69.66936151275071,0.04550000000047305,66.29863459173441,58.00306970144091,33.607475659387006,10.790635420438853,66.02101519006271,66.81099999999955,67.60098480993639,2.36483456298168,0.8031703863006876,66.95943928263749,0.4139370471961043,65.58,66.455,67.33,234130.0,0.21093289697281264,65.99112856331999
2022-11-10 11:35:00+00:00,67.29,67.33,67.14,67.31,6287,67.245,1789,0.01999999999999602,77.93920579411645,1.0449561004094505,-0.18837252773644853,1.233328628145899,90.14041514041516,85.9147800890925,1.0508932592703912,87.44597797295398,67.82584586789575,0.07900000000046248,66.39495510680733,57.55963615122495,32.82031403381402,10.422630772215372,66.14604883649997,66.87549999999955,67.60495116349912,2.1815198794762827,0.7978266549853186,66.96695371945691,0.39794154382495384,65.67,66.5,67.33,240417.0,0.1806586148138,66.00820010471682
2022-11-10 11:40:00+00:00,67.31,67.33,66.97,66.99,7836,67.118,2114,-0.3200000000000074,69.47985339225824,0.9696808472715617,-0.21091822469946986,1.1805990719710315,83.91025641025625,87.11334961335011,-0.23827252419956757,48.71475953565659,60.35069859199865,-0.22599999999953013,66.45162604901616,56.38211904244713,30.68498050349757,12.816861413768304,66.33752222739881,66.92799999999954,67.51847777260028,1.764516413461449,0.5524998593320252,66.96775644378731,0.39523143355174284,65.7,66.515,67.33,232581.0,0.15348390957035082,66.02615152828992
2022-11-10 11:45:00+00:00,66.98,67.15,66.97,67.13,5904,67.062,1817,0.14000000000000057,70.96466294801493,0.910822106525103,-0.21582157235674293,1.126643678881846,76.85897435897381,83.63654863654898,-0.014894250819186272,40.20666519748106,52.92054313676313,-0.09649999999953707,66.516233091967,55.288710298582004,29.646378111417803,12.383045823702105,66.4286211765127,66.96599999999955,67.5033788234864,1.6049303332641958,0.6525925407111396,66.96843175515552,0.37985775972661884,66.24,66.785,67.33,238485.0,0.12255477810567207,66.03912696729809
2022-11-10 11:50:00+00:00,67.12,67.72,67.1,67.71,16714,67.382,4119,0.5799999999999983,76.14294411254228,0.9005957756664884,-0.18083832257228605,1.0814340982387745,77.21988795518126,79.32970624147102,0.6391200951248344,157.88121660501136,51.731125063243454,0.4710000000004584,66.62992517844633,55.180276223596685,36.5945964000897,11.001743196018769,66.43119649129825,67.02399999999956,67.61680350870087,1.7689290663085238,1.0786065618127803,67.0361201664198,0.39701077688900355,66.28,67.0,67.72,255199.0,0.15253403979697988,66.08851796565584
2022-11-10 11:55:00+00:00,67.72,67.75,67.48,67.55,9119,67.603,3312,-0.1599999999999966,72.31166501925424,0.8695569605987288,-0.16950171011203663,1.0390586707107654,85.9220737475311,80.00031202056265,0.6256517205422307,175.180515141722,50.532278424480396,0.30300000000046623,66.71755135192763,55.119427528240664,35.327727768108524,10.454810027572739,66.51676955068449,67.08099999999955,67.64523044931461,1.6822362496535999,0.9156103242653632,67.07284007125067,0.3879385785397887,66.28,67.015,67.75,246080.0,0.20249584745534868,66.11559107454647
2022-11-10 12:00:00+00:00,67.54,67.59,67.39,67.53,6742,67.494,2250,-0.01999999999999602,71.82516211637402,0.8337338780174548,-0.1642598341546485,0.9979937121721033,88.24447811911598,83.79547994061004,0.8211406389967202,139.5833333333341,42.58784609181061,0.2795000000004677,66.79492741364881,54.64935696038871,33.98016454260598,11.77252363571674,66.59166885767968,67.13049999999956,67.66933114231944,1.6053243825679302,0.8707098278325565,67.09448752844541,0.3745143943583754,66.29,67.02000000000001,67.75,239338.0,0.20589843228820925,66.13380764540463
2022-11-10 12:05:00+00:00,67.53,67.8,67.46,67.63,10645,67.628,3192,0.09999999999999432,72.81016682178641,0.8041433275276404,-0.15508030771557035,0.9592236352432107,84.06264790671615,86.076399924455,1.091180866965602,165.29545913800706,51.35794383768243,0.36100000000047316,66.87445813615844,54.52954221064787,35.79381620295688,11.004065492846632,66.63429934591608,67.17699999999954,67.719700654083,1.615733522138425,0.9173571531487333,67.12796873095941,0.37204908047563456,66.29,67.045,67.8,249983.0,0.15975012740712957,66.16418801136349
2022-11-10 12:10:00+00:00,67.64,67.71,67.3,67.34,7571,67.481,2361,-0.28999999999999204,65.64299303244248,0.7486619181407121,-0.16844937368199886,0.917111291822711,77.453637967385,83.25358799773964,0.3875968992248069,92.14140690313867,53.58014109722471,0.03150000000047726,66.91879545652431,53.69689463132974,32.996698407897995,13.193721620600666,66.69221742681032,67.20549999999955,67.71878257318878,1.5275016871810585,0.6310194491552239,67.13013209458597,0.3747598604416604,66.53,67.16499999999999,67.8,242412.0,0.08267176091348369,66.18249275291465
2022-11-10 12:15:00+00:00,67.34,67.42,67.22,67.29,7646,67.329,2147,-0.04999999999999716,64.46474994246083,0.6926732137134621,-0.17955046248739914,0.8722236762008613,70.07874015748025,77.19834201052772,0.34297643900984554,33.92041748205786,54.781119174541615,-0.050999999999518764,66.95414827018865,52.573380813098645,31.69553551717001,14.250776912455187,66.80436898530867,67.23949999999954,67.6746310146904,1.294272011811124,0.558028499802922,67.13289328107226,0.36227701326725625,66.53,67.16499999999999,67.8,234766.0,0.14602394628508789,66.19847313438461
2022-11-10 12:20:00+00:00,67.3,67.33,67.11,67.27,6146,67.208,2055,-0.020000000000010232,63.970133602860216,0.6393182662138912,-0.1863243279895761,0.8256425942034673,53.75636868920779,67.09624893802494,0.07438262421897157,0.20781379883132595,58.10683145674993,-0.10399999999954446,66.98422938731355,51.053387419530885,30.281015849186936,15.846205995679014,66.8121652564794,67.24549999999954,67.67883474351967,1.2888141021187667,0.5282691387741445,67.13359617186066,0.3521143694624521,66.53,67.16499999999999,67.8,228620.0,0.08397616776535538,66.21016771288669
2022-11-10 12:25:00+00:00,67.28,67.32,67.03,67.12,6774,67.143,1972,-0.14999999999999147,60.23714646189464,0.5782644667060879,-0.1979025019979035,0.7761669687039914,38.52062255506504,54.11857713391828,0.05963029218845062,-33.80379857118382,51.18083367500213,-0.2864999999995348,66.99715992185511,49.29961520039907,28.476903182496148,16.545663518429023,66.81010501850514,67.24449999999953,67.67889498149393,1.291986650192642,0.3566972394901669,67.13337676007684,0.3476776287865621,66.53,67.16499999999999,67.8,221846.0,0.06383649992489238,66.22177472155794
2022-11-10 12:30:00+00:00,67.11,67.11,66.84,67.01,9151,66.957,2845,-0.10999999999999943,57.58338118159904,0.5150654560751207,-0.20888121010309657,0.7239466661782172,24.475893771162927,38.91762833847917,-0.4161093773220381,-93.97163120567853,43.15130036915909,-0.4224999999995447,66.99838278644035,46.89949697133813,26.8156844544858,19.538952145816694,66.78522427169617,67.23099999999954,67.67677572830291,1.3261017337340733,0.2521175044223894,67.1327380614249,0.3428435124446649,66.53,67.16499999999999,67.8,212695.0,0.03056506179152207,66.23423959706047
2022-11-10 12:35:00+00:00,67.02,67.04,66.8,66.83,6805,66.907,1882,-0.18000000000000682,53.43491331957275,0.4453218955400331,-0.22289981651054736,0.6682217120505805,12.92687416332001,25.30779682984991,-0.7131184073688956,-118.05045309821398,43.82371284336688,-0.5934999999995512,66.98234633058888,44.5138527988469,25.4454883039274,19.39218749718305,66.73857356592615,67.21599999999953,67.6934264340729,1.4205737743197535,0.09574923752525254,67.12364192070041,0.3354975472700466,66.53,67.16499999999999,67.8,205890.0,0.0395660676421326,66.24209125325872
2022-11-10 12:40:00+00:00,66.82,67.21,66.8,67.19,9258,66.991,2820,0.35999999999999943,59.68980939745359,0.4143225601289089,-0.20311932153733725,0.6174418816662461,19.90277777777762,19.101848570754104,0.2985520226899574,-53.67518214516657,44.7103738834295,-0.23199999999954457,67.0021228705328,42.79275967086259,26.821867572902605,17.725866632611897,66.76121406645767,67.22649999999953,67.6917859335414,1.3842336981454255,0.46077680693924233,67.12891746041836,0.3408191510364716,66.53,67.16499999999999,67.8,215148.0,0.14645294160110228,66.25530780368754
2022-11-10 12:45:00+00:00,67.18,67.21,66.98,67.15,6775,67.079,2279,-0.03999999999999204,58.745580994698,0.3821228237226961,-0.18825524635484003,0.5703780700775362,25.666666666666696,19.49877286925536,0.02979293907345859,-40.649628282446216,44.93373446439545,-0.27799999999955105,67.01620640667254,41.19460176630572,25.498225824700906,16.851106624413053,66.79660198921351,67.23899999999954,67.68139801078556,1.315897056131188,0.3994118442786387,67.13020353915762,0.3329034973910086,66.53,67.16499999999999,67.8,208373.0,0.2092531610401881,66.26525534271768
2022-11-10 12:50:00+00:00,67.15,67.27,67.0,67.24,7793,67.165,2465,0.0899999999999892,60.26850751224172,0.3597199211397992,-0.16852651915018957,0.5282464402899888,39.33333333333325,28.300925925926446,-0.6941367597105286,-25.866775866778656,51.59269178282278,-0.20499999999957197,67.03752008222753,39.89079058560867,25.305844367485868,15.861534926250407,66.81064693200307,67.24699999999953,67.683353067996,1.2977621841761477,0.4919789724045291,67.13417322922696,0.3284103904345077,66.8,67.3,67.8,216166.0,0.17170237788732995,66.2771618276928
2022-11-10 12:55:00+00:00,67.25,67.4,67.1,67.13,8158,67.272,2446,-0.10999999999999943,57.47578218962691,0.3292934883909169,-0.15916236151925756,0.48845584991017443,37.33333333333317,34.11111111111163,-0.6217616580310947,-12.764907084179143,57.44358001837423,-0.3434999999995796,67.04632769344396,39.05919103667712,26.48944036126122,14.820144789809197,66.81910806689494,67.25049999999953,67.68189193310413,1.2829404483374707,0.36033582138133957,67.13384705244843,0.3263810768320437,66.8,67.3,67.8,208008.0,0.1413441882908107,66.28983836640687
2022-11-10 13:00:00+00:00,67.13,67.6,67.11,67.59,9467,67.405,3501,0.46000000000000796,64.81773252120651,0.3383976395034267,-0.12004656832539817,0.4584442078288249,51.999999999999766,42.88888888888932,0.08884940026654409,72.17113154737221,54.677704931192004,0.08200000000043417,67.09810600835405,38.81190485264672,27.972694630103966,13.285823740244336,66.81337295958939,67.26899999999952,67.72462704040966,1.3546419313803943,0.85226179696395,67.14558302445863,0.33806814277261166,66.8,67.3,67.8,217475.0,0.17153681925016775,66.30759097031357
2022-11-10 13:05:00+00:00,67.59,67.88,67.52,67.87,10091,67.746,2595,0.28000000000000114,68.39473637797094,0.3640103204092071,-0.07554710993569425,0.43955743034490136,70.35802469135814,53.23045267489761,0.3548720981813025,164.57753017641093,55.079012371310235,0.3175000000004218,67.17161972184414,39.197615640507244,31.743516995980958,12.279932812198524,66.79231108114112,67.30849999999953,67.82468891885793,1.5338000961495435,1.0438900172850316,67.19400608281683,0.3396347040031394,66.8,67.34,67.88,227566.0,0.25306690174714896,66.3311801451985
2022-11-10 13:10:00+00:00,67.88,68.04,67.77,67.94,12368,67.913,3417,0.06999999999999318,69.23681297980053,0.3855130154731796,-0.04323553189737739,0.428748547370557,90.00318598168057,70.78707022434675,0.8910008910008926,177.6589423648233,62.937836287477,0.3335000000004129,67.24479879595422,39.85884400724063,33.32918448103132,11.572269177592828,66.75626416224858,67.34099999999953,67.92573583775047,1.7366413856371155,1.012197099381146,67.25357995665532,0.3346607965743445,66.8,67.42,68.04,239934.0,0.22846016938254055,66.36219500043495
2022-11-10 13:15:00+00:00,67.93,68.0,67.88,67.97,8407,67.939,2520,0.030000000000001137,69.61051327929432,0.40035970801078236,-0.0227110714878197,0.42307077949860206,95.12146555157265,85.16089207487106,1.010551344924937,155.13245391729606,62.23525947164029,0.30450000000041655,67.31386557729192,40.4728417763502,32.43455942713134,11.261645257507377,66.72863498704966,67.37399999999954,68.01936501294942,1.9157687325968045,0.961754191845804,67.34661917355153,0.31932788253332023,66.8,67.42,68.04,248341.0,0.2212832840406543,66.38303075568709
2022-11-10 13:20:00+00:00,67.99,68.0,67.55,67.64,8056,67.734,2448,-0.3299999999999983,60.853516882487725,0.3811044419589251,-0.033573070031741536,0.41467751199066666,84.67741935483792,89.93402362936432,0.5500222982012914,87.66137566137631,61.95898617441592,-0.08749999999959357,67.34492599850222,39.41080757268027,29.262483974346974,17.3322095425123,66.77647539735207,67.40649999999954,68.036524602647,1.8693289301401825,0.6853102236160746,67.3663081270243,0.3286616052095118,66.8,67.42,68.04,240285.0,0.23328311704281296,66.39975787630372
2022-11-10 13:25:00+00:00,67.64,67.76,67.54,67.65,5286,67.651,1745,0.010000000000005116,61.013570150189,0.3624730575369881,-0.04176356356294286,0.40423662109993097,76.88172043010701,85.56020177883978,0.789630512514905,61.23284424622138,63.21942153259972,-0.1274999999995856,67.37398066531154,38.379792308569165,27.829517489252062,16.706049733933764,66.80736401484022,67.43249999999955,68.05763598515888,1.8541088797222,0.673962149967275,67.39947265765623,0.3209000619802609,66.8,67.42,68.04,245571.0,0.20756894923723218,66.4098629824894
2022-11-10 13:30:00+00:00,67.66,67.71,67.41,67.53,6842,67.548,2647,-0.12000000000000455,57.95158525723977,0.3341724223626983,-0.05605135898978614,0.3902237813524844,65.05376344085984,75.53763440860217,0.7760035815549848,34.619252412431706,62.82118489077242,-0.29949999999958266,67.38883964956759,36.83863789367894,25.962475035058254,18.49243603901951,66.8095203586924,67.42349999999955,68.0374796413067,1.8212630353130814,0.5867292600889134,67.4045618980662,0.31940720041024206,66.8,67.42,68.04,238729.0,0.11257129109616991,66.4216672719514
2022-11-10 13:35:00+00:00,67.52,67.63,67.46,67.52,5113,67.532,1812,-0.010000000000005116,57.691752575797835,0.3073936065154612,-0.06626413986961854,0.37365774638507976,61.82795698924684,67.92114695340514,1.032470447403866,32.23994122476632,63.720115070842155,-0.35599999999959664,67.40133111151353,35.40756593699516,24.941345709064738,17.765110592466222,66.80911828225783,67.42199999999954,68.03488171774126,1.8180466842921268,0.5799501740413748,67.40975322968838,0.3087352575237963,66.8,67.42,68.04,233616.0,0.13355113126833554,66.43022784685945
2022-11-10 13:40:00+00:00,67.51,67.68,67.46,67.65,5773,67.588,1871,0.13000000000000966,60.1906129004959,0.29328036211644815,-0.06430190741490527,0.3575822695313534,61.82795698924684,62.90322580645176,0.6846256883464852,45.83918016753742,70.8760585057484,-0.27549999999956754,67.42501386279795,34.247149752071955,24.82628976416546,16.841933442359114,66.80869070737205,67.42799999999956,68.04730929262706,1.8369499099113418,0.6792319303482297,67.42178576072936,0.3023970248435261,66.8,67.42,68.04,239389.0,0.1438667455022989,66.44025245683298
2022-11-10 13:45:00+00:00,67.67,67.97,67.66,67.97,8883,67.821,2696,0.3199999999999932,65.57978265644222,0.30440781608170653,-0.042539562759717486,0.346947378841424,73.65591397849401,65.77060931899648,1.2211466865226894,107.33182161753234,77.44461198887778,0.01950000000041996,67.47691730443624,34.038120271760505,29.779192200899374,15.574181340729893,66.7869878421114,67.44499999999957,68.10301215788773,1.9512555649437917,0.8989287991922329,67.48967548515121,0.30365438021184515,66.8,67.42,68.04,248272.0,0.20229804450254224,66.45886920407769
2022-11-10 13:50:00+00:00,67.95,67.98,67.8,67.91,6015,67.909,1986,-0.060000000000002274,63.834844134907506,0.30487054706779304,-0.0336614654189048,0.33853201248669784,83.54635828768438,73.01007641847566,0.9964306960142721,101.07770845150213,76.79443524852391,-0.04849999999959209,67.51816327544232,33.87127018559464,28.72280279765047,14.894993472553704,66.78737246089052,67.47349999999958,68.15962753910863,2.0337689288655723,0.8180895497703127,67.50754678660778,0.29482192448242817,66.8,67.42,68.04,242257.0,0.2523292067318286,66.47146456364175
2022-11-10 13:55:00+00:00,67.92,68.12,67.9,67.98,10323,68.005,2888,0.07000000000000739,65.0047495111455,0.30734282294500304,-0.024951351633355823,0.33229417457835886,89.86356258875959,82.35527828497992,1.2661999106212019,110.33644392005301,77.54753078203497,0.008000000000421892,67.5621477254002,34.09331288466443,30.618085394222174,14.086418774745246,66.79344839239737,67.50799999999957,68.22255160760177,2.116939051970753,0.8302770541544992,67.51459182855415,0.2894775013051118,66.8,67.46000000000001,68.12,252580.0,0.24472812393747562,66.49410464311558
2022-11-10 14:00:00+00:00,67.98,68.2,67.95,68.16,7769,68.11,2401,0.1799999999999926,67.8819414175925,0.320136283271097,-0.00972631304580951,0.3298625963169065,90.53316180674591,87.98102756106387,0.84332001775409,119.45368829728386,77.5641353786769,0.1740000000004187,67.61908603726684,34.50383647186939,30.70417081342458,13.208915012779741,66.7933195208529,67.55249999999958,68.31168047914626,2.2476754498995097,0.9001024899133642,67.533168172025,0.2866576797833181,66.8,67.5,68.2,260349.0,0.2578770733313606,66.51184511055423
2022-11-10 14:05:00+00:00,68.15,68.32,68.06,68.2,9375,68.2,3028,0.04000000000000625,68.50169504373794,0.3297022560818874,-0.00012827218801525486,0.32983052826990267,91.31542699724491,90.57071713091739,0.4862236628849326,124.8407643312087,77.8287767659639,0.19300000000042417,67.67441117657476,35.178614148150096,31.71178786389829,12.347438788077806,66.82475131920901,67.60649999999958,68.38824868079016,2.3126435499266362,0.8795976984573995,67.55325681977983,0.28475355979879474,66.8,67.56,68.32,269724.0,0.2740782745971061,66.5339204757897
2022-11-10 14:10:00+00:00,68.2,68.26,68.17,68.19,4140,68.21,1388,-0.010000000000005116,68.14766066637648,0.33264195265921614,0.0022491395114507817,0.33039281314776536,90.72018890200697,90.85625923533318,0.36797173977038966,117.31311767658433,76.75630880858122,0.150000000000432,67.72351487404383,35.805193418982185,30.95909423297365,12.054366742631942,66.89469587448062,67.66549999999958,68.43630412551855,2.278278075293817,0.8402291079120017,67.6619336401316,0.2708425912417382,66.8,67.56,68.32,265584.0,0.2530244238694177,66.54356237565038
2022-11-10 14:15:00+00:00,68.18,68.26,68.06,68.07,5963,68.188,2173,-0.12000000000000455,63.881058496417594,0.321581692682372,-0.00704889637231465,0.3286305890546867,82.77480095661917,88.2701389519576,0.14712373105780774,94.45706580964604,70.10955798829275,-0.014999999999574243,67.75651345746823,35.69077048119927,29.2950534066516,14.362679980568963,67.04056841686197,67.7274999999996,68.41443158313722,2.0285159887420185,0.7492970249205895,67.69942354622458,0.2657824061530428,66.8,67.56,68.32,259621.0,0.2527042324408329,66.55662496547914
2022-11-10 14:20:00+00:00,68.07,68.26,68.04,68.19,7318,68.157,2341,0.12000000000000455,66.16252368159869,0.3188241477696607,-0.007845153028020746,0.32666930079768147,81.31868131868124,84.93789039243637,0.8131283264340539,94.99217527386918,68.59681604259632,0.05950000000042621,67.79779789009031,35.459086983223095,27.541417655154966,14.047105682837497,67.10901290221048,67.77749999999959,68.4459870977887,1.9725929631193682,0.8085325067339884,67.79415756643753,0.2625122342849683,66.98,67.65,68.32,266939.0,0.2188969792960489,66.5726982430143
2022-11-10 14:25:00+00:00,68.19,68.25,68.09,68.19,4996,68.158,1671,0.0,66.16252368159867,0.31303035448739536,-0.01091115704822887,0.3239415115356242,81.31868131868124,81.8040545313278,0.7982261640798072,90.9865536089087,67.48433336098793,0.01950000000041996,67.83515047198647,35.24395230653093,26.30798710148296,13.418012091621126,67.20392906084535,67.82949999999958,68.45507093915381,1.8445394383099787,0.7881367862834302,67.87386936330279,0.2551899318360417,67.0,67.66,68.32,266939.0,0.20836824405167906,66.58357845200499
2022-11-10 14:30:00+00:00,68.18,68.21,68.02,68.17,7011,68.114,2464,-0.01999999999999602,65.36445804270409,0.30332831867380605,-0.016490554289454562,0.3198188729632606,84.98168498168523,82.53968253968316,0.9477269361765073,75.40229885056938,68.19607908309023,-0.038499999999572765,67.86704090322586,34.56703396410701,24.882880454209133,14.68689787738476,67.29602069010282,67.87599999999959,68.45597930989636,1.7089377980339875,0.7534573173418352,67.92068827039706,0.25053350813346714,67.1,67.71,68.32,259928.0,0.19621608252721606,66.59819172186543
2022-11-10 14:35:00+00:00,68.17,68.19,68.02,68.12,6147,68.113,2115,-0.04999999999999716,63.30850450141033,0.28828167159849727,-0.025229761091810687,0.31351143269030796,82.41758241758292,82.90598290598372,0.8886255924170694,64.21299921690954,67.55567797810055,-0.12549999999956185,67.89113224577578,33.93846693185623,23.64851536426218,13.958324911211424,67.44886701758931,67.92549999999957,68.40213298240984,1.4033992606908112,0.7040353974423594,67.9286070917794,0.24478111469536246,67.11,67.715,68.32,253781.0,0.24982258064125984,66.61058792378533
2022-11-10 14:40:00+00:00,68.12,68.22,68.04,68.09,5713,68.133,1684,-0.030000000000001137,62.04745669698875,0.2708145643845228,-0.03415749464462814,0.3049720590291509,78.26475849731737,81.88800863219576,0.6504065040650264,60.60606060605863,74.37423127713862,-0.182499999999564,67.91007203189237,33.484470246955276,23.2747274348508,13.211036679598667,67.49489161561883,67.95049999999958,68.40610838438033,1.3410008296649933,0.6530920026746524,67.93743457849985,0.24015389221712174,67.41,67.865,68.32,248068.0,0.17645255282240857,66.62197844366338
2022-11-10 14:45:00+00:00,68.09,68.15,68.02,68.03,4558,68.081,1723,-0.060000000000002274,59.49496471747745,0.24925697822673953,-0.04457206464192909,0.2938290428686686,72.51895391430351,77.73376494306852,0.08827423863468908,39.32584269662759,74.78202030781908,-0.2619999999995599,67.92149374314072,32.905656645808556,22.344311072803904,13.297926341228917,67.50320778623848,67.95849999999959,68.4137922137607,1.3399124870652375,0.5785210001833327,67.93860206958834,0.2322857570587566,67.41,67.865,68.32,243510.0,0.08783909716972085,66.6306434210636
2022-11-10 14:50:00+00:00,68.03,68.25,68.0,68.21,5975,68.15,2068,0.1799999999999926,64.24679884129674,0.24388557051649684,-0.0399547778817374,0.28384034839823424,74.28940568475487,75.02437269879249,0.44176115446914466,63.7004205023268,74.84879703395744,-0.0889999999995581,67.94897052950826,32.82129835498766,23.694252106015657,12.28117664096642,67.50387181251766,67.97199999999958,68.4401281874815,1.3774147810331498,0.7542038765926714,67.94202510445444,0.23355106012598825,67.41,67.865,68.32,249485.0,0.0984481425277305,66.64252207155334
2022-11-10 14:55:00+00:00,68.2,68.3,68.18,68.25,6344,68.248,1926,0.04000000000000625,65.22316885618797,0.24008876310229255,-0.03500126823675337,0.2750900313390459,78.71695487974593,75.17510482626868,0.3971756398940762,85.61243094674565,74.16419531091766,-0.0609999999995523,67.97764000288842,32.95643527583127,24.377578414943418,11.814235981711063,67.50245475917934,67.98599999999958,68.46954524081981,1.4224847492726072,0.7729837642002233,67.9459094701301,0.2254402701169884,67.41,67.865,68.32,255829.0,0.07608440279647793,66.65567246176384
2022-11-10 15:00:00+00:00,68.24,68.24,68.01,68.06,6369,68.119,2130,-0.18999999999999773,57.228666732636924,0.21922130700168907,-0.04469497946988549,0.26391628647157456,69.32234432234448,74.10956829561566,-0.1467136150234638,36.27124583844335,67.34871838070094,-0.27049999999955787,67.98548381213715,31.75273516440004,22.532378479241665,16.281539205383034,67.54961176237335,68.00699999999958,68.46438823762581,1.3451210540863032,0.557937650818793,67.94887260238333,0.22648025082291742,67.41,67.865,68.32,249460.0,0.0865689949643163,66.66751395290794
2022-11-10 15:05:00+00:00,68.05,68.33,68.05,68.31,6629,68.194,2090,0.25,63.55806032523491,0.22031693191431145,-0.034879483645810505,0.25519641556012196,73.12351391298809,73.72093770502674,0.1612903225806539,77.68552487610198,65.99421788606841,-0.05049999999955901,68.01639011574314,31.072503725116665,23.36697246246059,14.867616430672651,67.59534282876834,68.03999999999957,68.4846571712308,1.3070463587043815,0.8036046840904686,67.9660752611483,0.23030309004985197,67.41,67.87,68.33,256089.0,0.1289726781465184,66.68070413196479
2022-11-10 15:10:00+00:00,68.31,68.45,68.31,68.43,9707,68.374,3145,0.12000000000000455,66.14761179839208,0.2282372428069408,-0.021567338202544917,0.24980458100948572,76.129211918686,72.85835671800676,0.3519577650682004,148.25780004554417,66.73936092122862,0.050000000000451905,68.05578153329141,30.96793655602115,26.15216406790561,14.20344730587926,67.675097572673,68.08499999999957,68.49490242732614,1.2040902616628444,0.9208318577796275,67.98817477236724,0.22385286933200543,67.46,67.955,68.45,265796.0,0.18811676971818328,66.70165701217786
2022-11-10 15:15:00+00:00,68.42,68.53,68.38,68.43,8330,68.454,2663,0.0,66.14761179839209,0.23184162036888267,-0.01437036851248244,0.2462119888813651,90.47482437750627,79.9091834030607,0.528867342441619,184.87394957983355,66.3613213622264,-0.012499999999548095,68.09142138726365,31.19150338173897,27.484536313645247,13.507219752186371,67.78452456745242,68.13049999999957,68.47647543254672,1.0156256964124777,0.9328342012544772,68.00922155163374,0.21857766437971973,67.46,67.995,68.53,265796.0,0.17444236943976232,66.71975234979507
2022-11-10 15:20:00+00:00,68.43,68.48,68.33,68.45,7689,68.412,2930,0.01999999999999602,66.60628765564368,0.2336189347508224,-0.01007444330443416,0.24369337805525657,87.19776380153785,84.60060003257729,0.38128757882387454,165.48314133921568,59.34306388024731,-0.08699999999954855,68.12557173133378,31.00485764816526,26.106409231537956,14.501338908766224,67.87463009629177,68.17049999999958,68.46636990370739,0.8680291437141061,0.9723359768901136,68.03543795727393,0.21367925978116872,67.66,68.095,68.53,273485.0,0.1750213328132206,66.73587248526279
2022-11-10 15:25:00+00:00,68.45,68.74,68.42,68.73,10481,68.593,3438,0.28000000000000114,72.270844410522,0.2546852758221263,0.008793518213495777,0.24589175760863052,88.228794832569,88.63379433720496,0.7919049714034454,240.84350721420415,67.37720938289459,0.1090000000004494,68.1831363283496,31.78715343934285,31.802637526036065,13.003378114971403,67.83926971965751,68.20849999999957,68.57773028034164,1.08265181126126,1.2061988517264841,68.1349203242219,0.22127359836822763,67.8,68.27,68.74,283966.0,0.17973020034910972,66.76003943351752
2022-11-10 15:30:00+00:00,68.73,68.8,68.62,68.65,11082,68.731,4022,-0.0799999999999983,68.68587617250755,0.26190608121051184,0.012811458881505061,0.24909462232900678,88.26810300866957,87.89822054759274,0.7041220478216204,214.40931256881746,68.61724990775203,-0.07049999999954082,68.22759953517345,32.69798875475739,31.89277988727933,12.23761185244391,67.85560386007943,68.24549999999957,68.6353961399197,1.1426281290931775,1.018727884922496,68.19478378027262,0.218325484199068,67.9,68.35,68.8,272884.0,0.1136979523770439,66.78572900013492
2022-11-10 15:35:00+00:00,68.65,68.7,68.5,68.52,8045,68.614,3190,-0.13000000000000966,63.19963608156364,0.2542083523129719,0.004090983987172114,0.2501173683257998,81.63288288288318,86.04326024137451,0.5871990604814803,131.154499151094,61.793899222876924,-0.28849999999955855,68.25544719849027,32.64111666673425,29.793349212327655,15.38170349764809,67.88510485299673,68.27249999999957,68.6598951470024,1.1348497477105335,0.8194412758074867,68.22274902021005,0.2170165210419919,67.95,68.375,68.8,264839.0,0.09029493772161051,66.80283746969405
2022-11-10 15:40:00+00:00,68.53,68.63,68.44,68.55,12088,68.531,4935,0.030000000000001137,63.91592062892351,0.24767356924722606,-0.0019550392628589763,0.24962860851008503,71.66666666666653,80.52255085274034,0.6755764429431599,99.92454810878,58.88986394636394,-0.35399999999955867,68.28349984625311,32.16470283601388,27.913464588994614,16.403708424856653,67.8902239430657,68.29199999999956,68.69377605693342,1.176641647437057,0.8210743840354219,68.24224898825683,0.21508676953899233,68.0,68.4,68.8,276927.0,0.06485378972842462,66.82746425982958
2022-11-10 15:45:00+00:00,68.54,68.54,68.32,68.34,13428,68.425,5824,-0.20999999999999375,55.73759468556947,0.22297909739518218,-0.021319608891922276,0.24429870628710446,58.749999999999716,70.68318318318371,0.45568131706601456,40.007730962503,55.1945110114727,-0.6929999999995573,68.28888081327662,30.927893834272307,25.791909635943053,19.122412673781277,67.89900500012362,68.29899999999955,68.69899499987548,1.17130558244171,0.5512506406494694,68.24334494192178,0.21615200028620746,68.0,68.4,68.8,263499.0,-0.013893105013924807,66.85184454630473
2022-11-10 15:50:00+00:00,68.35,68.44,68.23,68.43,19605,68.317,8661,0.09000000000000341,58.205789256765016,0.20826999155788428,-0.028822971783376145,0.23709296334126043,55.00000000000015,61.80555555555605,0.3225333528808383,24.055980136081754,44.941767972460916,-0.7429999999995545,68.30232073582171,29.23336855405385,23.998418225125597,20.772854045621383,67.91040544196342,68.31099999999955,68.71159455803569,1.1728552005859536,0.6485292268869526,68.25488474892995,0.21571257169433505,68.0,68.4,68.8,283104.0,0.10703450345941641,66.88537461824627
2022-11-10 15:55:00+00:00,68.43,68.59,68.3,68.46,26342,68.423,10882,0.029999999999986926,59.025982818487186,0.19676547853369186,-0.03226198784605486,0.22902746637974672,51.25,55.00000000000053,0.3076923076922977,50.53658536584535,55.81881168427297,-0.8379999999995675,68.3173378086006,28.36726887518329,26.59692313310898,18.825984360616808,67.94091175592203,68.33049999999956,68.72008824407709,1.1403055563109652,0.6662011135719262,68.25986051517197,0.22101881657331157,68.0,68.4,68.8,309446.0,0.13849714971033783,66.93056407658732
2022-11-11 09:30:00+00:00,69.54,69.85,68.76,68.79,35760,69.314,11891,0.3300000000000125,66.75470631110402,0.21183441586762797,-0.013754440409695007,0.22558885627732297,51.213768115941946,52.48792270531461,1.0725830149867832,256.0580681183717,63.13273378596763,-0.6354999999995528,68.36235325540054,30.47139949728806,47.480143514662544,12.68790864091605,67.92869101453526,68.36049999999956,68.79230898546386,1.2633289266880825,0.9973263809443742,68.29172404966069,0.3045174725323608,68.0,68.925,69.85,345206.0,-0.048243364458381004,69.13333333333334
2022-11-11 09:35:00+00:00,68.78,68.88,68.29,68.58,23479,68.597,9256,-0.21000000000000796,59.11328169558687,0.2044743591820577,-0.016891597676212233,0.22136595685826993,43.623188405796604,48.69565217391343,0.39525691699604515,65.29787950185195,54.51658828044439,-0.9619999999995485,68.38308151679097,30.567373858073726,41.321654822447115,21.374763811676644,67.94553481160335,68.37999999999955,68.81446518839576,1.2707376086464048,0.7301680380178778,68.29648966989082,0.3249090816371914,68.0,68.925,69.85,321727.0,-0.051460250962707024,68.9153443395961
2022-11-11 09:40:00+00:00,68.58,69.48,68.53,69.42,22538,69.087,7456,0.8400000000000034,72.61626647586533,0.2633862878850124,0.03361626482139396,0.22977002306361843,49.82689210950062,48.221282877080306,1.446733888645313,210.17252968854797,60.913870581772755,-0.2174999999995606,68.48183565804896,31.556138296555815,45.33115567326169,17.449997733594746,67.82554376173607,68.44249999999955,69.05945623826304,1.8028454199174129,1.2921955718867255,68.41621299884306,0.3695584329488208,68.0,68.925,69.85,344265.0,0.01418308608685868,68.97817882778777
2022-11-11 09:45:00+00:00,69.42,70.07,69.06,70.01,24094,69.636,8813,0.5900000000000034,78.0896335384857,0.35360633130886754,0.0990690465961993,0.25453728471266823,67.94283413848622,53.79763821792839,2.30892883238345,279.46916471506063,63.911589062141914,0.27400000000044145,68.62737511918716,33.12391842358785,47.60410762497738,14.418743741247896,67.63393632564855,68.53699999999955,69.44006367435055,2.635258836397884,1.3155571095576633,68.63200551818684,0.41530425916676156,68.0,69.035,70.07,368359.0,0.08833627551326385,69.14548444175773
2022-11-11 09:50:00+00:00,70.01,70.27,69.65,69.77,25307,69.939,8937,-0.2400000000000091,71.80259705498648,0.40111654958900544,0.11726341190106976,0.2838531376879357,82.78014587477497,66.84995737425452,1.9284149013878649,241.63382748482678,66.24238478431492,-0.10499999999956344,68.73619653640743,34.766891180818455,46.02334383061142,12.93349911468582,67.5956239714472,68.62099999999955,69.64637602855191,2.988519632626645,1.0602822613390999,68.74441964305312,0.4299253835119922,68.0,69.13499999999999,70.27,343052.0,0.03725935417652156,69.29040331966235
2022-11-11 09:55:00+00:00,69.75,70.04,69.48,70.02,19484,69.775,6927,0.25,74.13832716584804,0.45371154625189547,0.13588672685116782,0.31782481940072765,86.65814151747635,79.12704051024643,1.8769096464425816,180.4660905996326,60.13052708758523,0.0055000000004383764,68.85846353294006,35.74539565905031,41.8319392342337,14.520292563170738,67.56577968757138,68.72049999999955,69.87522031242771,3.360628378513473,1.0626903701329355,68.93330495717406,0.4392164275468501,68.0,69.13499999999999,70.27,362536.0,0.10791529065964992,69.36234073621749
2022-11-11 10:00:00+00:00,70.04,70.32,69.51,69.97,20488,69.991,7713,-0.04999999999999716,72.8387833967338,0.48575934652907904,0.1343476217026811,0.35141172482639793,82.16296087813082,83.86708275679463,1.922796795338666,154.55485146734722,64.85028356640699,-0.2064999999995507,68.96432414885054,36.94868867065063,40.929479259375675,12.716339601733704,67.55848760008888,68.80849999999955,70.05851239991023,3.633308093943863,0.9645953912470971,69.07186657926988,0.46570096843635994,68.01,69.16499999999999,70.32,342048.0,0.09894285976639962,69.43069303729672
2022-11-11 10:05:00+00:00,69.98,70.45,69.75,70.16,18106,70.141,6975,0.18999999999999773,74.65672193936007,0.5204889980678473,0.1352618185931595,0.3852271794746878,85.97854116429927,84.9332145199694,2.393461762988913,146.9730664689841,65.84957419179824,-0.1929999999995573,69.0781980394362,38.19636098642326,38.61227840230193,11.398411065152258,67.55160360842955,68.90399999999956,70.25639639156957,3.9254510378788443,0.9643608958991444,69.29529752400896,0.48243661354804873,68.01,69.23,70.45,360154.0,0.10162568542072364,69.49663859181919
2022-11-11 10:10:00+00:00,70.15,70.67,69.98,70.64,13857,70.417,4506,0.480000000000004,78.56074206240176,0.5800579387541518,0.15586460742357117,0.4241933313305806,89.65367241898696,85.93172482047294,3.048869438366153,153.0968408305732,66.22426601265325,0.1260000000004453,69.22694108329942,39.568325625071516,37.94541713017293,10.268668218468777,67.5421331380942,69.03299999999956,70.52386686190492,4.319287476729592,1.0389481921768182,69.60393154003646,0.49726256972318794,68.05,69.36,70.67,374011.0,0.14765583322245796,69.56031540735124
2022-11-11 10:15:00+00:00,70.64,71.2,70.58,71.11,19454,70.965,7140,0.46999999999999886,81.55666131809681,0.6576112918416612,0.18673436840886448,0.47087692343279675,94.22570856997038,89.95264071775279,4.053263096283288,174.837538226298,70.30093452003561,0.4570000000004484,69.4062800277471,41.284485011358036,42.105795652502,9.369994760240342,67.46932045268679,69.17299999999956,70.87667954731234,4.925851263680293,1.0684754515764665,69.98300413088023,0.5060295290286748,68.23,69.715,71.2,393465.0,0.16548932051665724,69.68294953879057
2022-11-11 10:20:00+00:00,71.11,71.25,70.93,70.93,13333,71.088,4629,-0.1799999999999926,77.11235821570236,0.6965193457781282,0.18051393787626524,0.516005407901863,95.04805409430283,92.97581169442064,3.653368405670032,151.09499431171722,74.51057229996513,0.12150000000045225,69.55139621558071,42.915898903961356,40.87741306906887,8.935342474056062,67.46851264012804,69.29799999999956,71.12748735987108,5.2800581831265925,0.9460265853148763,70.16029980185269,0.4927417055266261,68.23,69.74000000000001,71.25,380132.0,0.10637536345054666,69.75946124063869
2022-11-11 10:25:00+00:00,70.92,71.02,70.66,70.98,11567,70.876,4333,0.04999999999999716,77.47947556901877,0.7230539254060915,0.16563881400338276,0.5574151114027087,92.47775770954553,93.91717345794017,3.6809815950920477,119.86591225649858,74.8701017098861,0.08700000000045804,69.68745371885873,43.516188520237286,38.702324831901684,12.45064465901497,67.50270541920462,69.42549999999956,71.3482945807945,5.539159475394357,0.9042293481391462,70.3629354245123,0.48326015513186704,68.23,69.74000000000001,71.25,391699.0,0.13845851596490352,69.81214860971362
2022-11-11 10:30:00+00:00,70.97,71.0,70.55,70.78,12181,70.721,4695,-0.20000000000000284,72.47200055775414,0.7196487792410267,0.12978693427065435,0.5898618449703723,88.19506592685379,91.90695924356795,2.892862334641655,99.14196567862729,76.66549466803495,-0.1514999999995439,69.7915057456341,43.71587568150898,36.1154178306178,13.252323751206069,67.58765509698424,69.54199999999955,71.49634490301486,5.62061747725209,0.816730173392213,70.41936122468294,0.4808844297653053,68.23,69.74000000000001,71.25,379518.0,0.12469526322571954,69.85739754077314
2022-11-11 10:35:00+00:00,70.78,70.84,70.47,70.64,12723,70.631,4079,-0.14000000000000057,69.10513953575503,0.6976117128240702,0.08619989428295827,0.6114118185411119,84.85770538750641,88.5101763413025,3.0037911927675687,81.06708106708037,70.83545270571047,-0.3364999999995604,69.87231472224038,43.63724118357485,34.09733892598046,13.719988380149983,67.66462519405422,69.63749999999956,71.6103748059449,5.6661276063768815,0.7540708607001732,70.43135164747258,0.47296411335349814,68.23,69.74000000000001,71.25,366795.0,0.09401125344299559,69.8944216038663
2022-11-11 10:40:00+00:00,70.63,70.64,70.31,70.62,10678,70.462,3392,-0.01999999999999602,68.61472995994188,0.6708007723227496,0.04751116302531011,0.6232896092974395,80.74324324324294,84.59867151920163,1.728608470181503,65.50218340611188,63.5919519953722,-0.40649999999955355,69.94352284393177,43.03846479518656,32.36050729711974,15.490821838263336,67.77348732489878,69.73599999999956,71.69851267510035,5.628406203684739,0.7252214753097185,70.45026667010679,0.4627523909711053,68.23,69.74000000000001,71.25,356117.0,0.14037548724923635,69.91814724658981
2022-11-11 10:45:00+00:00,70.62,71.34,70.52,71.3,18560,70.98,4797,0.6799999999999926,75.08796527134339,0.6963956107069293,0.05848480112759191,0.6379108095793374,85.56154018787434,83.7208296062085,1.8425939151549553,99.49082680029089,72.42599809989564,0.20150000000043633,70.0727111445097,43.38707257440475,38.7188712486574,13.632588850132104,67.8831014082192,69.87499999999956,71.86689859177991,5.701319761804273,0.8576989325362129,70.57157093167575,0.48827007733031264,68.23,69.785,71.34,374677.0,0.19856591709724533,69.98800276737984
2022-11-11 10:50:00+00:00,71.31,71.42,71.23,71.34,14411,71.335,4351,0.04000000000000625,75.40925947749909,0.7117032976380528,0.05903399044697233,0.6526693071910805,91.30096605441888,85.86858316184599,2.250250824136457,111.89259183534266,71.53938433450023,0.16550000000044918,70.19340532122305,43.7982333917784,38.81729012125798,13.236384257982653,68.0225313757637,70.01449999999956,72.00646862423541,5.69016025033633,0.8327110637871936,70.69527618790501,0.46696507180671876,68.23,69.825,71.42,389088.0,0.1983142377948234,70.04919991350758
2022-11-11 10:55:00+00:00,71.34,71.62,71.19,71.58,14154,71.402,4160,0.23999999999999488,77.30089861869776,0.7347312199044467,0.06564953017069297,0.6690816897337537,97.77250768951178,91.5450046439356,2.227934875749793,112.80764135815336,70.33791116270727,0.3375000000004462,70.32546195729705,44.39625666204638,39.32625741134591,12.360820068579375,68.2291091815078,70.17649999999955,72.1238908184913,5.549979889255711,0.8603539635375946,70.84149701219195,0.46432470953481075,68.23,69.92500000000001,71.62,403242.0,0.2577718777360242,70.10982141739406
2022-11-11 11:00:00+00:00,71.59,72.0,71.51,71.96,18924,71.799,5634,0.37999999999999545,79.9330190759553,0.7747134243022913,0.08450538765483007,0.6902080366474612,97.71790300857258,95.59712558416834,2.8440760325853853,131.7375544259257,69.54973689734013,0.6660000000004374,70.48113224707828,45.32249186534765,42.19623886396614,11.432748275460542,68.43106243599206,70.35299999999955,72.27493756400705,5.4636975367290805,0.9180676911922241,71.01662956927476,0.46615865885375246,68.29,70.14500000000001,72.0,422166.0,0.2531694188952497,70.20270794065468
2022-11-11 11:05:00+00:00,71.95,72.22,71.65,71.68,24272,71.955,7444,-0.2799999999999869,73.19776427020251,0.7748736878697997,0.06773252097787075,0.707141166891929,92.20578009073328,95.89873026293981,2.166476624857494,126.78247539254427,78.90043900645531,0.3345000000004461,70.59531012830892,46.37565415065705,41.88676121842148,10.449851590395044,68.71798886419217,70.51399999999956,72.31001113580695,5.094055466453191,0.8246082323081702,71.04868474174643,0.47357589750705537,68.29,70.255,72.22,397894.0,0.18910956829872524,70.3097949397827
2022-11-11 11:10:00+00:00,71.69,71.74,71.48,71.57,16743,71.59,5463,-0.11000000000001364,70.67815971947941,0.7573938523415507,0.040202148359697376,0.7171917039818533,84.05690322567345,91.32686210832703,1.3165345413363339,96.19421950719058,70.88279354545489,0.16600000000042314,70.68813773513665,46.780591589993094,40.189483801514335,12.675842124847193,68.98657748456645,70.65299999999955,72.31942251543265,4.717202427166882,0.7751403055071291,71.07987422157055,0.45832047625655076,68.29,70.255,72.22,381151.0,0.28008146351527896,70.36502533026756
2022-11-11 11:15:00+00:00,71.56,71.83,71.3,71.69,16398,71.521,5629,0.12000000000000455,71.81783761485393,0.7446402051061227,0.021958800899415598,0.7226814042067071,76.69909899286927,84.3205941030926,0.8156377443397478,92.05989946574941,70.70328112280589,0.21350000000043678,70.78355318893315,46.56952489141023,36.90651820127292,14.4146699139532,69.3816674940835,70.80849999999955,72.23533250591561,4.0301164575328166,0.8089010084734871,71.12047631040525,0.4634404422382258,68.53,70.375,72.22,397549.0,0.3092116889756448,70.41511114500386
2022-11-11 11:20:00+00:00,71.69,71.76,71.01,71.11,14742,71.394,4408,-0.5799999999999983,59.73309627705552,0.6798942968150499,-0.03422968591332576,0.7141239827283756,63.96943766484227,74.90847996112892,0.2537713238403905,53.36940964257264,64.08449813675593,-0.44849999999955514,70.8146433614157,45.492611774659046,32.82076038965311,17.09950148325457,69.61242044372607,70.89299999999955,72.17357955627303,3.612710863621199,0.5847272623311,71.12026732712049,0.4839089820783525,69.06,70.64,72.22,382807.0,0.22646274528127927,70.44584505431811
2022-11-11 11:25:00+00:00,71.11,71.15,70.77,70.78,12542,70.971,3668,-0.3299999999999983,54.150011559576015,0.5950945761104691,-0.0952235252943252,0.6903181014047943,47.61047743704773,62.75967136492036,-0.28176951253874316,0.13259961546551605,57.006226651833515,-0.854499999999561,70.81134399366182,43.82578677971997,30.951140913709594,19.723196608999466,69.71471283703903,70.93149999999955,72.14828716296006,3.430879547057435,0.4377458915530735,71.11720673333302,0.47648691192989945,69.48,70.85,72.22,370265.0,0.13346209989391233,70.45897570665099
2022-11-11 11:30:00+00:00,70.78,70.85,70.54,70.67,15323,70.709,3658,-0.10999999999999943,52.392133665142794,0.5130994151469395,-0.14177494900628385,0.6548743641532233,28.446771378708195,46.6755621602,-0.15541113308844556,-36.24805085761913,50.26132468860139,-1.0124999999995623,70.79788266093213,41.682323364163985,29.47599222091336,22.319284050351893,69.87362602717155,70.97649999999956,72.07937397282757,3.10771585758107,0.3610448666162522,71.114690755621,0.4645949896491915,69.48,70.85,72.22,354942.0,0.17866489264702118,70.46674406280755
2022-11-11 11:35:00+00:00,70.66,71.16,70.54,71.02,14383,70.872,4023,0.3499999999999943,57.15778346771116,0.4709311333077437,-0.14715458467638365,0.6180857179841274,26.876090750435882,34.311113188731206,0.5379388448470968,-13.69439175645855,56.23458325586562,-0.7029999999995766,70.8190366932243,40.24698664120492,31.386711653464598,20.2414301431296,70.01470407198873,71.02649999999956,72.03829592801038,2.8490659908930693,0.49678788982065736,71.11306837323602,0.47569534753139137,69.51,70.86500000000001,72.22,369325.0,0.14895803230036006,70.48039539648602
2022-11-11 11:40:00+00:00,71.02,71.47,70.94,71.41,14359,71.273,4126,0.39000000000000057,61.75220705963296,0.46363768020515295,-0.12355843022317958,0.5871961104283325,37.87085514834158,31.064572425829155,1.118663268195963,38.00342001297782,62.2316770909664,-0.3389999999995723,70.87531891291722,39.40986930246636,33.526264568717586,18.64359057914663,70.19896067348907,71.09849999999956,71.99803932651005,2.53040310698678,0.673144181038094,71.11492626921743,0.47957425127914916,69.75,70.985,72.22,383684.0,0.17907947748536035,70.50422203155736
2022-11-11 11:45:00+00:00,71.4,71.77,71.27,71.68,12404,71.496,3862,0.27000000000001023,64.58388502173922,0.4741782775725767,-0.0904142662846047,0.5645925438571814,55.49738219895253,40.08144269924393,0.5329593267882293,81.21718632808876,67.9883953362584,-0.07449999999955992,70.9519552069251,39.06366554114709,35.49180558668573,17.25939823120101,70.35137242790293,71.17449999999955,71.99762757209618,2.312984487693286,0.8070605439159763,71.11902216764034,0.48103323333063847,69.98,71.1,72.22,396088.0,0.1985333972028969,70.531271247056
2022-11-11 11:50:00+00:00,71.7,72.11,71.69,72.0,16461,71.948,4693,0.3199999999999932,67.64158981967057,0.5025599048254321,-0.049626111225399394,0.5521860160508315,72.12606508571993,55.164767477671944,0.925147182506314,131.70289855073048,73.5668435146278,0.22850000000043735,71.05176899674176,39.17892829583746,38.29553329789255,16.14895958195006,70.38331724880891,71.24249999999955,72.1016827511902,2.411994950179036,0.9408258888756287,71.12370890349288,0.47738800237844947,70.31,71.265,72.22,412549.0,0.1809766042697908,70.57681734010886
2022-11-11 11:55:00+00:00,72.0,72.21,71.94,72.14,14079,72.094,4788,0.14000000000000057,68.90640848321264,0.5302371352392043,-0.01755910464930177,0.5477962398885061,84.67488915286869,70.76611214584766,0.7823414361553649,140.810179320441,73.0545112155771,0.3340000000004437,71.15541004467111,39.407760705492706,38.24306392171026,15.475675233309348,70.35316207562492,71.29399999999956,72.23483792437419,2.639318664613122,0.9495992232470711,71.15183217748151,0.46257457363713134,70.31,71.265,72.22,426628.0,0.16067550987037152,70.61790373473833
2022-11-11 12:00:00+00:00,72.14,72.27,71.82,71.96,16695,72.014,4881,-0.18000000000000682,65.36856053298571,0.5315200122273325,-0.013020982128938874,0.5445409943562713,88.12594787433244,81.64230070430763,0.0,112.65654143352042,65.76235090903873,0.12250000000044281,71.23203765946434,39.25598197103823,35.580503376091976,16.254815009290954,70.37762655789165,71.34549999999956,72.31337344210748,2.7132010907707467,0.8174485285297857,71.1696991799672,0.46167638980590786,70.31,71.28999999999999,72.27,409933.0,0.18218025271042174,70.66135004282178
2022-11-11 12:05:00+00:00,71.95,72.15,71.83,72.15,9125,71.956,2955,0.19000000000001194,67.27832934978126,0.5416246023208373,-0.0023331136283472054,0.5439577159491845,90.12753463620497,87.6427905544693,0.6556919642857206,104.29732868757783,64.97965652580939,0.2475000000004428,71.31946264427727,39.115044574759075,33.7794698783451,15.43201983908313,70.3911742499637,71.40399999999957,72.41682575003544,2.8368879895688726,0.8682765766836069,71.1952250661923,0.45155664767691495,70.31,71.28999999999999,72.27,419058.0,0.1840967334264432,70.6844200096105
2022-11-11 12:10:00+00:00,72.15,72.48,72.1,72.23,14902,72.311,4800,0.0799999999999983,68.07658260813055,0.5497507102024173,0.0046343954025862555,0.545116314799831,87.41930357745842,88.5575953626659,0.9221740952913393,125.53701098734234,64.32974194458934,0.24000000000043542,71.40618048767944,39.44345041247698,37.0055560760371,14.493788523500434,70.44530118311603,71.47649999999956,72.50769881688309,2.8854205700713877,0.8653514664987959,71.32218969466932,0.446445458557136,70.31,71.39500000000001,72.48,433960.0,0.16595195031080365,70.72649876111406
2022-11-11 12:15:00+00:00,72.22,72.36,72.15,72.28,10688,72.257,3429,0.04999999999999716,68.59229332662188,0.5538409575717225,0.0069797142175132,0.5468612433542093,89.9559025087895,89.16758024081825,0.8229878644162358,114.53767278275856,56.46970068873309,0.199500000000441,71.48940139361473,39.74839869035789,35.7133317825672,13.987669237088454,70.54575570850966,71.55849999999955,72.57124429148945,2.830535272511026,0.8562103514496312,71.5604553951272,0.42955649723162587,70.31,71.39500000000001,72.48,444648.0,0.1790056774888257,70.75520425924566
2022-11-11 12:20:00+00:00,72.28,72.3,72.06,72.14,10793,72.176,3485,-0.14000000000000057,65.4062005500264,0.539565898301845,-0.005836276041891408,0.5454021743437364,86.42611683848754,87.93377430824576,1.4484601321895774,93.28441183011604,58.18576980145947,-0.02849999999956765,71.55136316565142,39.70914541189301,34.241687795571366,14.956544961094405,70.68897422036962,71.63449999999956,72.58002577962951,2.6398614623678593,0.7673115904879281,71.69623057600188,0.4160167474293665,70.52,71.5,72.48,433855.0,0.13565977809865706,70.78133415779456
2022-11-11 12:25:00+00:00,72.13,72.37,72.07,72.26,8723,72.201,3418,0.12000000000000455,66.82848447688541,0.5318054855029004,-0.01087735107266874,0.5426828365755691,86.94158075601335,87.77453336776408,2.0909861542808716,93.71900826446641,56.47145041683276,0.02150000000044372,71.61885238797034,39.78402286748969,33.66839040203208,14.170491640932084,70.71261598634649,71.68249999999956,72.65238401365264,2.7060552119501353,0.7977160113327805,71.81639674869473,0.40772983689869824,70.54,71.51,72.48,442578.0,0.09054532681042825,70.80273883358964
2022-11-11 12:30:00+00:00,72.27,72.39,72.15,72.15,8815,72.256,3275,-0.10999999999999943,64.2219259163338,0.5108899998569854,-0.025434269374867036,0.5363242692318524,84.7079037800684,86.02520045819038,2.0942408376963373,84.29492388537092,58.29112320665146,-0.14499999999954127,71.66943787483031,39.88666710226416,32.57093945032353,13.556661583421306,70.74608444585193,71.72299999999957,72.69991555414721,2.724134668509805,0.7185449899878972,71.85564729841849,0.39574913426307656,70.54,71.51,72.48,433763.0,0.053347437683634265,70.82368864947672
2022-11-11 12:35:00+00:00,72.15,72.23,71.98,72.1,10704,72.093,3707,-0.05000000000001137,63.01872680810181,0.48469251110469713,-0.04130540650172421,0.5259979176064213,84.02061855670058,85.22336769759472,1.520698394818365,58.39416058394553,58.828440432117105,-0.24699999999955935,71.71044379151313,39.30768567649698,31.061554983931366,16.079644668691216,70.76107490165681,71.74899999999957,72.73692509834233,2.7538365645312486,0.6776450464661883,71.8706492346486,0.38533848181571395,70.54,71.51,72.48,423059.0,0.011490961602835466,70.8460973842084
2022-11-11 12:40:00+00:00,72.1,72.19,71.86,72.07,7720,72.046,2554,-0.030000000000001137,62.26496546383722,0.4562506893061169,-0.0557977826402436,0.5120484719463605,80.75601374570381,83.16151202749154,0.9242403024786405,45.406407201488015,61.366875952358946,-0.31299999999954764,71.74468723994045,38.31486976745516,29.14180507970186,17.333290570640113,70.7607299058921,71.75449999999957,72.74827009410703,2.769917131629283,0.6587389285867914,71.87277180641648,0.3813857331145914,70.54,71.51,72.48,415339.0,-0.038904108885237244,70.86098815934238
2022-11-11 12:45:00+00:00,72.07,72.11,71.94,72.02,4015,72.028,1545,-0.04999999999999716,60.956336502201246,0.42477916864562815,-0.06981544264058587,0.494594611286214,76.4694068817772,80.4153463947278,0.4743303571428381,40.70948585716805,56.389979096548956,-0.4034999999995392,71.77090750280325,37.392969280487755,28.175718335194087,16.758670631580102,70.77179454340623,71.77149999999956,72.7712054565929,2.785800649542893,0.6242866078010816,71.87552603073797,0.36628675217783496,70.54,71.51,72.48,411324.0,0.0439950699561013,70.86847922793095
2022-11-11 12:50:00+00:00,72.01,72.26,71.99,72.26,6692,72.118,2001,0.2400000000000091,64.78244990332969,0.41442650523759994,-0.06413448483889128,0.4785609900764912,76.93801044316452,78.05447702354911,0.36111111111112315,58.67534782777398,54.23592281740083,-0.19099999999953354,71.81748774063152,36.88596607888788,29.644906728366276,15.85940873390151,70.78901622434508,71.80599999999956,72.82298377565404,2.832587181167276,0.7232090672775365,71.89674705900121,0.35940912702227606,70.54,71.51,72.48,418016.0,0.09527964543654723,70.88231138447921
2022-11-11 12:55:00+00:00,72.26,72.49,72.21,72.32,8572,72.368,2621,0.05999999999998806,65.68772684656949,0.40637895977275207,-0.057745624242991345,0.4641245840157434,76.89935064935018,76.7689226580979,0.2495148322705809,78.70121216780716,53.08819370684823,-0.1719999999995423,71.86534605104757,36.901214315267644,32.613097418646,14.962730882944545,70.79806024708026,71.83749999999955,72.87693975291884,2.8938639371339465,0.7320961838554514,71.90964802067059,0.353737046520685,70.54,71.515,72.49,426588.0,0.057192916523822336,70.90188889480787
2022-11-11 13:00:00+00:00,72.32,72.54,72.31,72.41,7474,72.451,2392,0.09000000000000341,67.05570293478723,0.40262229070744127,-0.04920183464664174,0.451824125354083,80.83754208754142,78.22496772668597,0.6253474152306815,87.44641763625413,50.08195859087884,-0.11549999999954252,71.91721785570971,37.015759270089,32.09513736101387,14.250010588504786,70.89094921039678,71.90249999999956,72.91405078960234,2.8136734872995666,0.7508524560589396,71.92582729732621,0.344898686054922,70.54,71.54,72.54,434062.0,0.1028634035490999,70.91946048505909
2022-11-11 13:05:00+00:00,72.42,72.58,72.36,72.53,6831,72.473,2134,0.12000000000000455,68.83954432072018,0.40466339282770036,-0.037728586021106125,0.4423919788488065,84.7051656920072,80.8140194763002,0.526680526680523,101.74081237911021,47.35354613647246,-0.044999999999518536,71.97557805992783,37.2050794671073,31.444385541148275,13.583511085105402,71.08481493607998,71.98999999999957,72.89518506391916,2.514752226474773,0.798281545688652,71.95338317905521,0.33597735133671325,70.54,71.56,72.58,440893.0,0.1768965709510295,70.93590107368036
2022-11-11 13:10:00+00:00,72.53,72.71,72.46,72.48,7368,72.61,2387,-0.04999999999999716,67.20663678095164,0.39766239428570316,-0.03578366765048269,0.43344606193618584,83.07637781321976,82.8730285309234,0.3461165720614723,124.10811718291183,56.973646271411006,-0.13149999999951945,72.0236182446966,37.64808039528609,32.557255025728956,12.848107382611413,71.38326331138802,72.08049999999956,72.7777366886111,1.934605582956677,0.7864880796763568,71.99677520226602,0.32983611195551943,70.54,71.625,72.71,433525.0,0.16593630869109263,70.95392244425217
2022-11-11 13:15:00+00:00,72.49,72.79,72.42,72.78,7437,72.593,2444,0.29999999999999716,71.56490735320625,0.4115771402224766,-0.017495137370967417,0.429072277593444,88.73647339267033,85.50600563263305,0.6917542888766004,156.95180418875165,56.39678728705893,0.13200000000047396,72.09565460234455,38.21898471549384,31.688577962483045,11.827512070299072,71.59570771658015,72.16849999999957,72.74129228341899,1.5873747782465228,1.0337886156129241,72.09226523940451,0.33270496110155406,70.94,71.86500000000001,72.79,440962.0,0.16740862500725887,70.97297202301213
2022-11-11 13:20:00+00:00,72.77,72.83,72.63,72.81,6394,72.75,2235,0.030000000000001137,71.96613959046125,0.42018183131001763,-0.007112357026741123,0.42729418833675875,90.24217062544297,87.3516739437783,0.9287496534516215,176.954732510291,53.109620495147134,0.12850000000047146,72.16368749735936,38.82991174605063,31.171974511839046,11.304768108830062,71.71339905736986,72.23849999999956,72.76360094262927,1.4537980235738814,1.044181083677329,72.24029503132446,0.3232260353085861,71.27,72.05,72.83,447356.0,0.14362360079905384,70.98989953276576
2022-11-11 13:25:00+00:00,72.81,72.88,72.7,72.81,6521,72.819,2170,0.0,71.96613959046125,0.42213500146338845,-0.004127349498696253,0.4262623509620847,96.66671013821765,91.88178471877758,0.7611403265983974,167.55908918817542,61.204416042993245,0.0890000000004818,72.22524106903943,39.50080659551015,31.03254868058972,10.84039411576209,71.77934507666565,72.29499999999955,72.81065492333344,1.4265299767173416,0.9993649596815558,72.3857368455372,0.3129956042151152,71.69,72.285,72.88,447356.0,0.11391705402817567,71.00721894494318
2022-11-11 13:30:00+00:00,72.81,73.06,72.78,73.04,8180,72.946,2598,0.23000000000000398,75.09127358101495,0.4372021860398121,0.008751868062181922,0.42845031797763017,96.4695775217305,94.45948609513097,1.2335412335412244,180.2965088474476,70.48072755483096,0.27150000000047214,72.30283715770234,40.47717055179393,33.17350262740152,10.142452005746614,71.75650529218512,72.34699999999955,72.93749470781398,1.632395836218316,1.0867961141983997,72.59365977525313,0.31063877534260703,71.82,72.44,73.06,455536.0,0.11455649466068789,71.03042132626823
2022-11-11 13:35:00+00:00,73.03,73.07,72.78,72.86,8703,72.923,2756,-0.18000000000000682,68.64207850008775,0.42966562482715176,0.000972245479617273,0.4286933793475345,91.37173877815606,94.836008812702,1.0540915395284456,138.15219275437948,62.19242891250405,0.04900000000047555,72.35590028554022,41.40280826612608,31.18188752742113,9.462899223023095,71.76045361621713,72.38299999999954,73.00554638378195,1.720145293183235,0.88310398423837,72.64845958521259,0.3091645771038488,71.82,72.445,73.07,446833.0,0.05748729845044109,71.05380196589189
2022-11-11 13:40:00+00:00,72.86,72.97,72.71,72.77,7449,72.81,2443,-0.09000000000000341,65.60799520941406,0.4116849500898496,-0.01360674340614787,0.4252916934959975,85.39485766758493,91.07872465582443,0.9712779242403213,101.85418239785831,62.96968017589452,-0.08699999999953434,72.39533835358401,41.811992245365225,29.287279802508852,10.523777513978926,71.81098795932854,72.42349999999954,73.03601204067053,1.6914731839002435,0.7828515824936912,72.66182051245005,0.3056528215964314,71.83,72.44999999999999,73.07,439384.0,0.07440786121582313,71.07243876119716
2022-11-11 13:45:00+00:00,72.77,72.78,72.55,72.7,7079,72.631,2226,-0.06999999999999318,63.26567932914037,0.3873219148957787,-0.03037582288017504,0.41769773777595376,75.75757575757586,84.17472406777289,0.9441821716190013,59.2799898231833,65.19297843799072,-0.19499999999952422,72.42435374848077,41.22661552774103,27.684782907390943,13.754317349863431,71.84069188112508,72.45099999999954,73.061308118874,1.6847472605608222,0.7039953199866285,72.66443675258729,0.30024904862525803,71.86,72.465,73.07,432305.0,0.03309995345451313,71.08839574399124
2022-11-11 13:50:00+00:00,72.69,73.05,72.65,73.05,8542,72.865,2738,0.3499999999999943,69.18881619656749,0.39174036977340165,-0.020765894402041685,0.41250626417544334,80.95272922304305,80.70172088273522,1.0932742872958645,106.05695948657126,73.0706206820824,0.1305000000004668,72.48393910576831,41.36134107048424,31.38573744407233,12.475808605919363,71.83797859364944,72.49199999999954,73.14602140634963,1.8043960888100785,0.9265915416396668,72.70794144661252,0.3073741165805961,71.86,72.465,73.07,440847.0,0.11790405201035468,71.11007934083653
2022-11-11 13:55:00+00:00,73.06,73.09,72.86,72.95,9113,73.0,2807,-0.09999999999999432,65.91839980781077,0.38276063647498404,-0.02379650216036744,0.4065571386353515,84.97476779053615,80.56169092371896,0.8711283185840912,104.8934945308043,78.12041666075405,-0.004999999999526494,72.52832585759991,41.577110896584976,30.624065989162855,11.796790940345378,71.8500601433407,72.52549999999954,73.20093985665838,1.8626272322392674,0.814239673462796,72.7224901480107,0.30184739396769666,71.86,72.475,73.09,431734.0,0.09028177688311664,71.13327716832181
2022-11-11 14:00:00+00:00,72.96,73.14,72.94,73.13,8927,73.05,2750,0.1799999999999926,68.77908438398617,0.385722262677362,-0.016667900766391575,0.40239016344375356,94.80918231703238,86.91222644353779,0.994337798646594,115.56055493063728,78.58941836549681,0.15200000000046998,72.58562815687611,41.8933178539185,30.351318947281268,11.224688863507438,71.87515716051999,72.57499999999952,73.27484283947905,1.9286058270190407,0.8965175955884803,72.7643057155585,0.29457258011286136,71.86,72.5,73.14,440661.0,0.1662865976170605,71.15669572575015
2022-11-11 14:05:00+00:00,73.13,73.25,72.95,72.99,9777,73.077,3143,-0.14000000000000057,64.26116180917553,0.37247883861738273,-0.02392905986109667,0.3964078984784794,86.17929466247863,88.65441492334965,0.6342203226251231,102.9696399933682,69.90578806377809,0.00700000000045975,72.62413976098316,42.43618764905101,30.81012272962878,10.40922628961891,71.90506458188278,72.61149999999952,73.31793541811626,1.9457948620170218,0.7678942690964593,72.76985586270483,0.2949602529619425,71.86,72.555,73.25,430884.0,0.1044158676891465,71.18161567806486
2022-11-11 14:10:00+00:00,72.99,73.04,72.78,72.88,6188,72.905,2099,-0.10999999999999943,60.877488289435576,0.34908323471150027,-0.03785973101358331,0.3869429657250836,76.56404100228097,85.85083932726461,0.5518763796909409,61.465721040190765,63.85501238832107,-0.08749999999955094,72.64850740279428,41.90330457212603,28.853677594734105,13.900167675269861,71.96569215161314,72.64799999999953,73.33030784838591,1.878394032558064,0.6700112350672304,72.77082053141912,0.29246309203608983,71.86,72.555,73.25,424696.0,0.15426621504947788,71.19571396119579
2022-11-11 14:15:00+00:00,72.88,72.92,72.67,72.77,6712,72.789,2222,-0.10999999999999943,57.61065212847183,0.3180002603155856,-0.0551541643275984,0.373154424643184,57.64535550761411,73.46289705745852,-0.013740038472109806,30.74515774338868,57.63828865188123,-0.16949999999954457,72.66007812633768,40.797410917333956,27.07347437536982,15.757255674914967,72.04591286988806,72.68149999999953,73.317087130111,1.7489653628818302,0.5696206671026703,72.7708152858079,0.289430014033512,71.86,72.555,73.25,417984.0,0.15227275325727535,71.20974717335376
2022-11-11 14:20:00+00:00,72.78,73.02,72.77,72.86,7959,72.898,2619,0.09000000000000341,59.524457690270104,0.29720305518698353,-0.060761095564960343,0.3579641507519439,51.202563061233,61.80398652370997,0.06867188572998728,50.30546009927577,57.88112069809463,-0.05549999999954025,72.67911830478171,40.07758065162679,27.878847278962827,14.775517261664513,72.14713938977238,72.72099999999952,73.29486061022666,1.578252802428864,0.6211095495345642,72.77258447275874,0.28661358445968965,71.94,72.595,73.25,425943.0,0.12312394856796582,71.22707067133827
2022-11-11 14:25:00+00:00,72.86,72.98,72.77,72.97,7007,72.858,2292,0.10999999999999943,61.79483489150975,0.28629694797584193,-0.057333762220881546,0.3436307101967235,51.726907630521545,53.52494206645684,0.21975003433594154,52.85767119000816,57.7238880251565,0.07300000000044804,72.70682132337393,39.40916683347014,26.391399937026634,13.987184671845439,72.28433990255112,72.76849999999953,73.25266009744794,1.3306859353935083,0.708092324277029,72.7751312263368,0.2811411855697124,71.99,72.62,73.25,432950.0,0.16371545605947924,71.24223859584907
2022-11-11 14:30:00+00:00,72.97,73.15,72.95,73.11,8141,73.056,2766,0.14000000000000057,64.52242613480279,0.28565772497023545,-0.046378388181190444,0.3320361131514259,64.33734939759002,55.75560669644881,0.0958378970427054,107.66249548396257,58.405417258521965,0.21950000000045122,72.74521929257641,39.29966142875482,29.432183461757678,13.261489114165865,72.36513454947904,72.81099999999952,73.25686545052001,1.2247200299968113,0.8353029480658732,72.79000499071309,0.27534538660044744,72.21,72.72999999999999,73.25,441091.0,0.15047084429952468,71.26121672937525
2022-11-11 14:35:00+00:00,73.12,73.25,73.03,73.24,9659,73.149,3019,0.12999999999999545,66.88650635887434,0.2922719209063587,-0.031811353796053765,0.32408327470241244,79.52380952380899,65.19602218397414,0.5215481745813877,140.4060523465098,59.57196826306473,0.3690000000004403,72.792341264712,39.47051064368891,30.359918398412816,12.493615640278351,72.43400591024951,72.85699999999953,73.27999408974955,1.1611625231618723,0.9527250016977884,72.82712989157531,0.2713921447004154,72.31,72.78,73.25,450750.0,0.21771732043188108,71.28448613198708
2022-11-11 14:40:00+00:00,73.24,73.25,73.13,73.17,8215,73.194,2641,-0.06999999999999318,64.39810320034326,0.2885392035240386,-0.02843525694269905,0.31697446046673766,89.04761904761862,77.63625932300648,0.5496770647244853,138.44996237773137,59.5933965361581,0.3140000000004477,72.82830876331086,39.629156343270566,29.36126366749705,12.082652468320042,72.50412917739445,72.89499999999953,73.28587082260461,1.0724214901024298,0.8517786236481548,72.83255187125799,0.2605784200789575,72.36,72.805,73.25,442535.0,0.20539486423699002,71.30393813711358
2022-11-11 14:45:00+00:00,73.16,73.24,72.98,73.02,7924,73.109,2725,-0.15000000000000568,59.30641494201336,0.2703607018310663,-0.037291006908537094,0.3076517087396034,84.76190476190419,84.44444444444456,0.44016506189821225,87.24383103303352,59.9947886556315,0.1895000000004501,72.84656507156697,38.7995067554657,27.268354051765836,15.333768873576716,72.56332728913641,72.91949999999953,73.27567271086265,0.9768929048145492,0.6410832398654602,72.83438107413714,0.2605371043590313,72.42,72.83500000000001,73.25,434611.0,0.14540349298896724,71.32131610705548
2022-11-11 14:50:00+00:00,73.01,73.21,73.0,73.19,7821,73.123,2513,0.1700000000000017,62.88777562135145,0.26659850589689427,-0.03284256227416732,0.2994410681710616,82.38095238095195,85.39682539682553,0.1916495550992492,102.96411856474792,66.71006133408557,0.37850000000045725,72.87927315998917,38.02911785250404,25.676365606157745,14.438548618330755,72.6422381097918,72.95499999999953,73.26776189020725,0.8574104316571215,0.875685157556105,72.83753202632124,0.25692731119052864,72.42,72.83500000000001,73.25,442432.0,0.22435560605513535,71.33864804299377
2022-11-11 14:55:00+00:00,73.19,73.32,73.05,73.24,8354,73.211,2979,0.04999999999999716,63.89425343160243,0.264601360867033,-0.027871765843222873,0.2924731267102559,82.21037668798812,83.11774461028203,0.39753255654557673,125.29243566416174,73.25807983823749,0.4395000000004501,72.91362809713306,37.70386592038526,26.803046843728787,13.35867363641499,72.65269399027076,72.97799999999953,73.30330600972829,0.8915180183857193,0.9026977555977562,72.85326821773029,0.25786107467691916,72.55,72.935,73.32,450786.0,0.20017098683053458,71.35750657467568
2022-11-11 15:00:00+00:00,73.24,73.26,72.91,72.91,9660,73.095,3306,-0.3299999999999983,53.56842876827476,0.23369645965141217,-0.04702133364707495,0.2807177932984871,72.13711661472809,78.90948189455666,-0.3008341309995832,27.758816837320644,65.15480637371121,0.12800000000044065,72.91328256407276,36.50380616258011,24.26912602021281,15.877305642408967,72.6651887353212,72.98299999999954,73.30081126467788,0.8709186103019675,0.3851519626382304,72.85361246515731,0.26444242648571126,72.55,72.935,73.32,441126.0,0.10488991993790965,71.37680107568698
2022-11-11 15:05:00+00:00,72.91,72.96,72.42,72.5,15629,72.629,4926,-0.4099999999999966,44.044624554359466,0.17411345773430753,-0.08528346845134366,0.2593969261856512,44.62388910150063,66.32379413473954,-0.6713248390190385,-175.05995203837116,54.24565758841955,-0.33349999999956026,72.87392231987535,34.66604600026592,20.974468748406238,26.04039765625878,72.59238001925948,72.96749999999955,73.34261998073961,1.0281837276597636,-0.123133962468788,72.8442115877114,0.2841251103081599,72.42,72.87,73.32,425497.0,0.026529816762074842,71.39974701010519
2022-11-11 15:10:00+00:00,72.5,72.59,72.37,72.48,10909,72.484,3636,-0.01999999999999602,43.63706795027805,0.12385197808148973,-0.10843595848332915,0.2322879365648189,19.130304393461895,45.29710336989748,-0.548847420417109,-201.01229211858464,46.20098093024858,-0.40699999999955594,72.83640590845864,33.13792026504204,19.795413158288,25.854154156357055,72.51047902154325,72.93949999999954,73.36852097845583,1.176374881802853,-0.03552159809633691,72.828251092935,0.2795447452861484,72.37,72.845,73.32,414588.0,-0.01423619563015221,71.41341459633512
2022-11-11 15:15:00+00:00,72.47,72.47,72.2,72.38,13316,72.319,4396,-0.10000000000000853,41.56602909203696,0.07508469940101747,-0.12576258973104112,0.2008472891320586,12.179754942912373,25.3113161459589,-0.5359351381063582,-207.85106252679688,44.962381912219236,-0.5379999999995704,72.79293867908163,32.29475572593859,18.37931709154153,28.34792858736858,72.42244929271307,72.91549999999954,73.40855070728601,1.3523892925001528,-0.0430475933669121,72.7903443792596,0.27957726347999506,72.2,72.75999999999999,73.32,401272.0,0.032885880514132035,71.42765907856169
2022-11-11 15:20:00+00:00,72.38,72.58,72.35,72.4,10940,72.465,3683,0.020000000000010232,42.157312682299604,0.03761649303424974,-0.1305846368782471,0.16820112991249683,15.169172932330532,15.493077422902203,-0.6313477902827214,-148.81635777158314,51.59664699733973,-0.5289999999995558,72.75551594774052,30.984618447348808,20.131872225056433,26.660772135299027,72.35788591193837,72.89699999999955,73.43611408806073,1.4791118648536599,0.039058604657404454,72.73993482605451,0.2760360303742814,72.2,72.75999999999999,73.32,412212.0,0.020309547325165444,71.44019350003816
2022-11-11 15:25:00+00:00,72.4,72.69,72.35,72.57,9204,72.582,3282,0.1699999999999875,47.06086565054725,0.02139363627357227,-0.11744599491113966,0.13883963118471193,22.321428571428058,16.556785482224257,-0.5481704810196053,-110.93668236526325,57.45962981753932,-0.3494999999995656,72.73784776224142,29.267629755040115,21.189577932683182,24.353342975922594,72.3390482795834,72.89049999999955,73.4419517204157,1.5130962756906783,0.20940339096440808,72.72083179119008,0.2806048853475473,72.2,72.75999999999999,73.32,421416.0,0.02307819450198388,71.4514608363171
2022-11-11 15:30:00+00:00,72.58,72.78,72.56,72.66,8622,72.676,3229,0.09000000000000341,49.50158812862023,0.01561910591949811,-0.09857642021217106,0.11419552613166917,30.6547619047615,22.715121136173963,-0.6155108740254489,-62.39980268837491,57.66009940934849,-0.25099999999956424,72.730433689647,27.280718799744662,22.311203047978562,22.96815049394423,72.31591802412069,72.87099999999955,73.42608197587842,1.52346468658003,0.3099379828848875,72.71646614641351,0.27627596496557955,72.2,72.75999999999999,73.32,430038.0,-0.02759442857085547,71.46304711289615
2022-11-11 15:35:00+00:00,72.65,72.66,72.42,72.65,9561,72.562,3678,-0.009999999999990905,49.22999826331275,0.010119184919361146,-0.08326107296984642,0.09338025788920756,38.095238095237754,30.357142857143035,-0.8055707263790124,-78.23507601038862,51.521030845561214,-0.2874999999995538,72.72277333825205,25.993687628352763,20.91369126748235,25.18332730584317,72.294096093669,72.85599999999955,73.41790390633011,1.5425055076604806,0.3166946361480153,72.71303696451913,0.27368482461089494,72.2,72.75999999999999,73.32,420477.0,0.030704984844790364,71.47469798934343
2022-11-11 15:40:00+00:00,72.66,72.73,72.55,72.62,9897,72.639,3622,-0.030000000000001137,48.37256663969966,0.0033016492648982876,-0.07206288689944743,0.07536453616434571,39.58333333333334,36.11111111111146,-0.7516741834085017,-55.750246226436666,52.11238135225933,-0.3659999999995591,72.71298540127567,24.479123164961422,21.779293134163424,23.970615457867968,72.27438939953365,72.83049999999955,73.38661060046545,1.527136571809621,0.3107390869521384,72.7020553925238,0.26699305142440294,72.2,72.75999999999999,73.32,410580.0,-0.024624900966861964,71.48711138847963
2022-11-11 15:45:00+00:00,72.61,72.7,72.48,72.61,13357,72.6,5153,-0.010000000000005116,48.07201064647969,-0.0028750712537259915,-0.06259168593445737,0.059716614680731375,38.09523809523818,38.59126984127036,-0.5614900027389735,-59.26433630340087,44.020533574868125,-0.43799999999956185,72.70317726782085,23.359876302400433,20.481118721934905,24.438376729295122,72.25252683431272,72.81149999999954,73.37047316568636,1.535398022803612,0.3197587895369238,72.68853059591797,0.26363640489408835,72.2,72.75999999999999,73.32,397223.0,0.026606105776527594,71.50292618432258
2022-11-11 15:50:00+00:00,72.61,72.78,72.46,72.66,17856,72.622,7421,0.04999999999999716,49.75309784169266,-0.0036930138680020264,-0.05072770283898672,0.047034688970984694,38.39285714285696,38.690476190476765,-0.7241426424374975,-44.949392484390444,47.52194104479874,-0.4849999999995589,72.699065147076,21.93665208400859,20.867010517715595,22.35145111613251,72.23870021364004,72.80049999999954,73.36229978635905,1.5433954062389799,0.37495545262664004,72.68702208717022,0.26766237597308257,72.2,72.75999999999999,73.32,415079.0,0.05441061182554804,71.52406241426469
2022-11-11 15:55:00+00:00,72.66,72.69,72.3,72.4,25011,72.416,9554,-0.2599999999999909,42.11755509664425,-0.02503250721116501,-0.05765375694571976,0.03262124973455475,31.845238095237885,36.11111111111161,-1.1469142545057154,-81.73690932311858,42.77883480130796,-0.8169999999995525,72.67058275211637,21.278375748115504,18.763922032027775,24.233535459018654,72.19365996231025,72.78199999999956,73.37034003768886,1.6167185229570773,0.17535780711113294,72.68109133669327,0.276400777689291,72.2,72.75999999999999,73.32,390068.0,0.0003656983402740286,71.54803431685178
2022-11-14 09:30:00+00:00,75.21,75.25,73.52,73.89,49441,74.463,14821,1.4899999999999949,70.27320238233916,0.07739418612067084,0.03581834910889287,0.041575837011777965,38.112802498048175,36.11696591204828,1.3441228912357772,272.99752545131,54.24792423299558,0.6000000000004349,72.78671772810529,23.871022889570995,50.19589751512344,13.514410228036011,72.07202051902583,72.83349999999956,73.5949794809733,2.0910143847919924,1.1937153438786379,72.92075246911519,0.4602292935686269,72.2,73.725,75.25,439509.0,-0.09973823253805664,74.21999999999998
2022-11-14 09:35:00+00:00,73.89,74.05,73.5,74.04,30857,73.735,11994,0.15000000000000568,71.7623471431014,0.16872684686646267,0.10172080788374777,0.0670060389827149,44.531615925058446,38.163218839448774,2.1241379310344977,166.23615177085503,45.3924633382097,0.6895000000004501,72.90607794447621,26.219733309948257,45.96999445353078,12.68279510806073,71.96190324833087,72.88699999999956,73.81209675166825,2.538441016007506,1.123178061062621,73.20384657459805,0.46664148688515333,72.2,73.725,75.25,470366.0,-0.00910400630044776,74.08293975773577
2022-11-14 09:40:00+00:00,74.05,74.2,73.42,73.73,28785,73.732,10356,-0.3100000000000023,64.56397686246265,0.21363161700215016,0.11730046241554822,0.09633115458660195,55.300546448087225,45.98165495706522,1.7246136865342265,132.85382951554732,41.91971612102602,0.3215000000004409,72.98454671166895,28.525638623925307,42.923607958507986,11.237850633624383,71.92595967826497,72.91799999999957,73.91004032173416,2.7209751274982805,0.9092575584935138,73.27828542231599,0.48902423782192816,72.2,73.725,75.25,441581.0,-0.04386022487950789,74.00387912568105
2022-11-14 09:45:00+00:00,73.73,73.99,73.33,73.46,29682,73.595,10266,-0.27000000000001023,59.01180150064356,0.22484040708563668,0.10280740199922779,0.1220330050864089,50.60109289617458,50.144418423107346,1.4921248963802203,94.72955601700613,39.674279034123586,-0.019499999999553097,73.02982797722429,30.37844633154767,38.88651102293167,11.46343813555714,71.91822010311331,72.92899999999956,73.93977989688581,2.7719560034725674,0.7626684610745628,73.29106877591367,0.5012367922632188,72.2,73.725,75.25,411899.0,-0.12351721189726107,73.91606288809616
2022-11-14 09:50:00+00:00,73.48,73.67,72.83,72.98,26175,73.249,9808,-0.47999999999998977,50.669569354460556,0.19276934054607864,0.056589068367735806,0.13618027217834283,39.016393442622636,48.30601092896208,0.801104972375688,30.716596630843984,37.52088425139949,-0.5619999999995429,73.02508245558388,30.63981631560186,34.4460105375263,16.95151348262148,71.91440348724444,72.91949999999956,73.92459651275468,2.756729030657431,0.5300966122320959,73.28601306507038,0.5254341642444177,72.2,73.725,75.25,385724.0,-0.15812376772443915,73.79608019077645
2022-11-14 09:55:00+00:00,72.99,73.21,72.67,72.85,20435,72.9,7494,-0.13000000000000966,48.663111372123765,0.15507526459006726,0.01511599392937954,0.13995927066068772,28.509771232749458,39.37575252384949,0.38583436681824956,-5.2750565184643365,36.5908181525716,-0.7759999999995557,73.00840793600446,30.465205771661225,31.922371443150706,17.880358044077084,71.90657180448285,72.91099999999956,73.91542819551627,2.755217170294511,0.4696344645282552,73.28144227676424,0.5264745810841015,72.2,73.725,75.25,365289.0,-0.156288482431172,73.69840224769611
2022-11-14 10:00:00+00:00,72.87,73.79,72.83,73.72,25946,73.378,8749,0.8700000000000045,60.06133113198725,0.19317733881723598,0.042574454525238614,0.15060288429199736,30.78447716958385,32.770213948319245,1.458849435728049,70.26167413618454,39.74836223568664,0.010500000000433829,73.07617860876594,31.048887981320103,35.42748793568369,15.680874344583277,71.87854060514488,72.93749999999956,73.99645939485424,2.903744698830337,0.869466479924766,73.30449769925261,0.5574406824352377,72.2,73.725,75.25,391235.0,-0.1063371891622734,73.66749414398001
2022-11-14 10:05:00+00:00,73.72,74.38,73.65,74.21,28473,74.077,9203,0.4899999999999949,64.80149360786386,0.25991625920811146,0.08745069993289128,0.17246555927522017,43.84180790960414,34.37868543731309,2.1472814865794776,139.5665715027241,43.39878134551175,0.4310000000004379,73.18416159840729,32.19316375825384,39.58181414384802,14.245820144331116,71.79539679156014,72.98599999999956,74.17660320843899,3.2625522934245854,1.0140251560403477,73.37478805386407,0.5697663479755771,72.2,73.725,75.25,419708.0,-0.07091545802166752,73.71647484924559
2022-11-14 10:10:00+00:00,74.21,74.37,73.91,74.15,19126,74.138,7031,-0.05999999999998806,63.80292007414033,0.3044562537114217,0.10559255554896124,0.19886369816246047,58.53107344632742,44.385786175172406,2.106857614982105,124.32556537711194,45.22098448335984,0.2925000000004587,73.27614620808278,33.255705551120876,37.26737137748698,13.412833175514983,71.75494779689512,73.04799999999956,74.341052203104,3.5402809196814298,0.9261235537724991,73.42859347460885,0.5619258945487507,72.2,73.725,75.25,400582.0,-0.043231326344761956,73.74800619238889
2022-11-14 10:15:00+00:00,74.15,74.55,73.81,74.44,19695,74.25,6890,0.28999999999999204,66.49068920476616,0.359016576997945,0.12812230306838762,0.23089427392955736,66.66666666666639,56.34651600753326,2.5203140063352114,119.4383952125488,49.6186092101678,0.5950000000004536,73.38698942636061,34.41764987413262,36.076841705483204,12.179091552271467,71.74435015083782,73.14499999999956,74.5456498491613,3.8297897304306416,0.9622854172923643,73.54215683911467,0.5746454735095539,72.2,73.725,75.25,420277.0,0.018183921558030065,73.78466975336336
2022-11-14 10:20:00+00:00,74.44,74.49,73.92,73.92,16535,74.252,5611,-0.519999999999996,58.15241438870791,0.35619043054722965,0.10023692529413786,0.2559535052530918,63.38983050847438,62.86252354049,1.7341040462427904,90.99855381271671,45.8671532772084,0.09950000000044668,73.4377523381358,35.4965981740721,33.51927959511984,11.315690499955908,71.81244882615269,73.21699999999956,74.62155117384643,3.836680480890715,0.7502578806278112,73.54398592120017,0.5743136539731566,72.2,73.725,75.25,403742.0,-0.022108494641676114,73.80289552205093
2022-11-14 10:25:00+00:00,73.92,74.03,73.56,73.84,14695,73.805,5127,-0.0799999999999983,56.968763869766015,0.34353529665510507,0.07006543312161062,0.27346986353349445,59.8870056497173,63.31450094161997,1.9889502762430844,53.88990986260745,45.664161879612976,0.02700000000045577,73.47606163926572,35.46140123872544,31.534160194959146,15.181784985378666,71.91560558792227,73.28999999999957,74.66439441207686,3.750564639315874,0.7000881243285739,73.54688274529887,0.5668626786893596,72.3,73.775,75.25,389047.0,-0.025956599442726935,73.80323246569522
2022-11-14 10:30:00+00:00,73.83,73.86,73.4,73.61,15283,73.582,5109,-0.23000000000000398,53.591432744085644,0.3113577952107818,0.03031034534182986,0.2810474498689519,50.508474576271,57.92843691148818,-0.3789416700500814,29.594800165953586,40.94219297909568,-0.21799999999954878,73.48881767362137,35.00044386161316,29.681392833519737,16.333417570587873,72.03278265551398,73.35049999999956,74.66821734448513,3.5929335027997915,0.5984657298040462,73.54734570607576,0.5592296302115477,72.3,73.775,75.25,373764.0,-0.014091276702900161,73.79477610869155
2022-11-14 10:35:00+00:00,73.6,73.78,73.34,73.73,13657,73.496,4975,0.12000000000000455,55.08747017077109,0.29217191464660175,0.008899571822119867,0.2832723428244819,45.89848026978478,52.09798683192498,-0.41869259859536045,24.454165681406568,42.263901882258594,-0.15949999999953945,73.51178741899076,34.410048546690625,27.98750983371462,16.17949980013946,72.13182815494429,73.40849999999956,74.68517184505484,3.478267080938266,0.6259133273932742,73.54972927718099,0.5507132280535798,72.3,73.775,75.25,387421.0,0.004601778411426393,73.7875962139213
2022-11-14 10:40:00+00:00,73.74,74.28,73.73,74.08,16418,74.084,5702,0.3499999999999943,59.216951139264125,0.3017308752912271,0.01476682597339618,0.2869640493178309,53.4973503262819,49.968101724113176,0.4747050047470447,68.09770540340419,35.978899249534344,0.12050000000044747,73.56590290289641,34.57634764958044,32.4765030551153,15.02521118108087,72.21939722642647,73.47949999999955,74.73960277357263,3.4298076975839216,0.7382742156410407,73.5899654421608,0.5506622831926096,72.3,73.775,75.25,403839.0,0.016729327713350717,73.798800469966
2022-11-14 10:45:00+00:00,74.08,74.14,73.8,73.9,12111,73.968,4106,-0.1799999999999926,56.34754455810111,0.29142258661916287,0.003566829841065544,0.2878557567780973,60.50360107757424,53.299810557880924,0.5989654233596653,53.546538208500806,38.33148038785188,-0.1094999999995423,73.59772167404914,34.730768245120984,31.00396194313083,14.343941983383012,72.32957103302333,73.54199999999955,74.75442896697577,3.297242302293184,0.6476375151664785,73.61136395760998,0.5356149772502806,72.3,73.775,75.25,391728.0,-0.01509503381400854,73.80367588312271
2022-11-14 10:50:00+00:00,73.9,74.34,73.76,74.3,12712,74.004,4207,0.3999999999999915,60.88358821361769,0.31193406886617936,0.019262649670465648,0.2926714191957137,75.70921985815585,63.23672375400461,1.8087147163606376,74.96094512790617,45.31512372903688,0.2590000000004551,73.6646053241397,35.14332337473397,31.271455445657967,13.24099989253538,72.44843641362199,73.62599999999955,74.80356358637711,3.1987710492966244,0.7861841210943934,73.63699260513782,0.5387853360181176,72.3,73.775,75.25,404440.0,0.015163869436819721,73.81470303786232
2022-11-14 10:55:00+00:00,74.3,74.44,74.21,74.28,12896,74.341,4342,-0.01999999999999602,60.5448218818765,0.3228540726908733,0.024146122796127656,0.29870794989474564,79.25531914893605,71.822713361556,1.9629375428963813,95.44542959678974,53.38807708193142,0.22150000000046077,73.7232143408883,35.658475814407964,31.659551104020533,12.820023691783536,72.59690888015494,73.70949999999957,74.82209111984419,3.018854068592596,0.756383495169415,73.64144897609842,0.5167292405882523,72.3,73.775,75.25,391544.0,-0.0019724414390820053,73.83095906227359
2022-11-14 11:00:00+00:00,74.28,74.31,73.89,74.05,13204,74.053,4142,-0.23000000000000398,56.64164373720837,0.3093828042037785,0.008539883447226282,0.3008429207565522,81.91489361702101,78.95981087470493,0.4476397178513336,55.55047409982081,56.19521388856054,-0.00949999999953377,73.75433678461323,35.15317660141859,29.796567078022015,16.549013415531245,72.7683388302898,73.77899999999956,74.7896611697093,2.739698748179713,0.6340706500469735,73.64471414481545,0.509820009117663,72.3,73.775,75.25,378340.0,-0.019639645416896365,73.83916427414152
2022-11-14 11:05:00+00:00,74.06,74.28,73.92,73.97,11709,74.071,3722,-0.0799999999999983,55.306090627839964,0.2889208952272355,-0.009537620423453352,0.29845851565068887,75.10720765297684,78.75914013964525,-0.3234065489826077,44.879084224092296,58.230752534350685,-0.1264999999995382,73.77487613845959,34.68397018935704,28.26146606192608,15.696418308079902,73.06771838463733,73.85749999999955,74.64728161536176,2.1386632782377437,0.5712222200493083,73.65677744997174,0.4991185798949727,72.67,73.96000000000001,75.25,366631.0,-0.011341873352539103,73.845259348786
2022-11-14 11:10:00+00:00,73.97,74.01,73.56,73.64,13146,73.717,3848,-0.3299999999999983,50.06230648801543,0.2432721529210795,-0.04414909018368751,0.287421243104767,54.82557117211397,70.6158908140379,-0.6877950101146446,-23.150596392264493,49.8624754546035,-0.49249999999953786,73.76203079193962,33.21894449680588,26.428565061470387,19.86683533307591,73.04977676092365,73.84499999999954,74.64022323907544,2.1537632583814745,0.371105376499203,73.65641004341006,0.49561010990247484,72.67,73.61,74.55,353485.0,0.03952908809212716,73.84194699998376
2022-11-14 11:15:00+00:00,73.64,73.77,73.42,73.55,10873,73.578,3497,-0.09000000000000341,48.70597045787558,0.19755564937156578,-0.07189247498656098,0.26944812435812676,36.14261003267301,55.35846295258856,-1.1955937667920469,-54.46327683615538,40.11880973945185,-0.6314999999995479,73.74183738318347,31.49294831551578,25.06685578049787,20.90417947637441,73.02063813695008,73.82049999999956,74.62036186304903,2.1670453682905877,0.33090830273600175,73.6539986237652,0.4852093877665834,72.67,73.61,74.55,342612.0,-0.048260610494008475,73.83550109312125
2022-11-14 11:20:00+00:00,73.55,73.82,73.43,73.58,14728,73.668,4147,0.030000000000001137,49.20003454817093,0.16187969189691387,-0.08605474596897031,0.24793443786588418,20.66115702479281,37.20977940986055,-0.45995670995671034,-44.42005122575531,38.750475983983165,-0.6254999999995476,73.72642429907076,30.000350743969005,24.35376650549034,19.68695518042402,73.00709429834372,73.81299999999955,74.61890570165538,2.183641639428925,0.35544214445882283,73.65358915292695,0.47840871721182643,72.67,73.61,74.55,357340.0,-0.043001755786134514,73.8282270873578
2022-11-14 11:25:00+00:00,73.58,73.88,73.51,73.76,9629,73.726,3210,0.18000000000000682,52.17645429949218,0.14644263470854924,-0.08119344252586796,0.2276360772344172,24.570607258353892,27.124791438607193,-0.10834236186348933,-22.819794584500247,35.423676387661054,-0.46149999999954616,73.72962198487355,28.75125664984848,23.896830636895807,18.581502600031754,73.03792152291058,73.82799999999955,74.61807847708852,2.140322037950299,0.4569663002021723,73.65417302588757,0.470665237410981,72.67,73.61,74.55,366969.0,0.01963433951652539,73.825922947621
2022-11-14 11:30:00+00:00,73.76,74.24,73.67,74.21,12124,73.976,4272,0.44999999999998863,58.69250314767462,0.1685766481967761,-0.047247543230112876,0.21582419142688897,45.1491196550481,30.126961312732224,0.8151066431191234,43.62519201229443,42.91460080391239,-0.04099999999955628,73.77537227202845,28.351636701851987,27.242619837954802,16.998005255681377,73.18632221311702,73.88949999999954,74.59267778688206,1.9033226287429865,0.7278940020427552,73.66016782088009,0.47776057759591045,72.67,73.61,74.55,379093.0,0.10882037404967444,73.83134899878397
2022-11-14 11:35:00+00:00,74.22,74.36,74.07,74.25,10248,74.248,3317,0.04000000000000625,59.224336726581924,0.1871878935428697,-0.022909038307215412,0.2100969318500851,66.11330698287195,45.277677965425276,0.7052760070527464,86.97764820214474,49.72576462384093,-0.02249999999955321,73.82057491278765,28.210239790362934,27.87324761631235,16.23973624740901,73.42589059232499,73.95949999999955,74.49310940767411,1.4429773259001595,0.7722028470847538,73.67894783262113,0.4643491077676316,72.83,73.69,74.55,389341.0,0.14310005990731858,73.83964076386884
2022-11-14 11:40:00+00:00,74.26,74.72,74.18,74.72,16238,74.44,5113,0.46999999999999886,64.93677233278319,0.23712903569672505,0.02162568307731197,0.21550335261941309,87.27272727272687,66.17838463688294,0.8639308855291628,166.96642685851728,58.51152655289306,0.4105000000004537,73.9062344449031,28.705258818210748,31.05857780218527,14.90629043763543,73.39391978592344,74.00949999999955,74.62508021407565,1.6635167487311973,1.0770978206851625,73.7190374889395,0.4697527429270859,73.34,74.03,74.72,405579.0,0.12764863588090383,73.86216841877285
2022-11-14 11:45:00+00:00,74.73,75.02,74.69,74.84,18103,74.879,5788,0.12000000000000455,66.23731709607952,0.28312703555292273,0.05409894634680773,0.229028089206115,90.49242424242414,81.2928194993416,1.2719891745602174,218.1411269088999,66.9433147766105,0.4980000000004452,73.99516449776948,29.612250222857323,34.12698342799192,14.142077349653214,73.33045373130011,74.04099999999954,74.75154626869897,1.919331907185035,1.0622434704096988,73.77908590045499,0.45977040414657966,73.34,74.18,75.02,423682.0,0.07278474417615155,73.89636596012677
2022-11-14 11:50:00+00:00,74.85,74.85,74.46,74.5,12635,74.635,4075,-0.3400000000000034,59.502985124724994,0.28881632848238326,0.04783059142101459,0.24098573706136867,85.41666666666656,87.72727272727315,0.2691790040376896,136.21775340239844,59.219308269046465,0.11900000000045452,74.04324406941048,29.708705347292472,32.03659680158125,16.888197648785617,73.32133583920334,74.05849999999954,74.79566416079574,1.9907617918164753,0.799458399824812,73.80558727111017,0.45478680385039544,73.34,74.18,75.02,411047.0,0.03518222041359635,73.91304485593558
2022-11-14 11:55:00+00:00,74.5,74.66,74.38,74.46,11436,74.525,3438,-0.04000000000000625,58.74626066213092,0.2867915143560822,0.03664462183577083,0.25014689252031136,73.74999999999979,83.21969696969745,0.24232633279481774,103.75998441457502,59.41297606059279,0.022500000000448495,74.082935110419,29.54651426640269,30.587966929993918,17.416489633605835,73.32021723950128,74.05949999999953,74.79878276049779,1.9964562561136934,0.7708706474708927,73.83327445902995,0.4423020321467958,73.34,74.18,75.02,399611.0,-0.033564715380711985,73.92531630088027
2022-11-14 12:00:00+00:00,74.45,74.75,74.26,74.66,12018,74.544,4051,0.20000000000000284,61.3901987062648,0.29789125811062434,0.0381954924722504,0.25969576563837393,69.99999999999964,76.3888888888893,0.8237677245104713,102.93669160253317,59.271299241382025,0.17100000000044702,74.13789367133148,29.016657503863573,28.18599889513351,17.971932093565815,73.31592905513422,74.09649999999954,74.87707094486485,2.1069036860454204,0.8609537375860741,73.95132543776134,0.44570902985059574,73.34,74.18,75.02,411629.0,0.05734084042067502,73.93888945337585
2022-11-14 12:05:00+00:00,74.64,74.84,74.55,74.56,10124,74.711,3410,-0.09999999999999432,59.34230663342854,0.29521565839569064,0.028415914205853376,0.26679974418983726,71.2499999999997,71.66666666666701,0.7976206570231126,107.44178968193891,58.64055074499209,0.015000000000455316,74.17809427406182,28.70573068008484,28.32176990194087,17.115312420941333,73.33631220810257,74.13249999999954,74.92868779189651,2.1480127930313264,0.7684668142059283,74.03611550810463,0.43458695628983934,73.34,74.18,75.02,401505.0,0.011147266025408636,73.95153892647991
2022-11-14 12:10:00+00:00,74.57,74.6,74.41,74.59,7093,74.517,2150,0.030000000000001137,59.775818687203675,0.292148272198574,0.02027882240698936,0.2718694497915846,73.95833333333324,71.7361111111115,1.290059750135808,74.75240808574499,60.72783515872055,0.0015000000004619096,74.21732339081784,27.95649415649135,27.400284142825875,18.955855374062317,73.3994699494508,74.18149999999955,74.96353005054829,2.108423395452359,0.7611792217663623,74.11327316827878,0.4171164594119935,73.34,74.18,75.02,408598.0,0.04207741015624106,73.95870042054966
2022-11-14 12:15:00+00:00,74.6,74.69,74.21,74.21,9630,74.489,2686,-0.38000000000000966,52.185571637497176,0.25610233404187,-0.012613692599771686,0.2687160266416417,64.58333333333316,69.930555555556,0.8973487423521442,35.73218761188857,61.46244403429082,-0.39599999999954605,74.21662592502567,26.638441249337266,25.172057924276658,20.802727651113308,73.45140517840184,74.20549999999955,74.95959482159725,2.03244994400067,0.5029837096553147,74.11674247712388,0.42160814088256565,73.42,74.22,75.02,398968.0,-0.038925081528215305,73.96546110561111
2022-11-14 12:20:00+00:00,74.22,74.43,74.03,74.4,10356,74.222,3178,0.19000000000001194,55.24556935797567,0.24009936444284108,-0.02289332975904046,0.26299269420188154,61.249999999999886,66.59722222222273,1.1144332699103199,15.361319395039892,62.46375206732541,-0.2269999999995349,74.23409012264227,24.89305660801068,23.459936788817462,22.448547056646785,73.46515946825531,74.22149999999955,74.9778405317438,2.0380631804645493,0.6180024026934037,74.12112711134021,0.42006470224809705,73.42,74.22,75.02,409324.0,-0.021959192583887132,73.97104029971241
2022-11-14 12:25:00+00:00,74.39,74.58,74.32,74.49,6400,74.463,1866,0.0899999999999892,56.66045100874963,0.23200473738441474,-0.02479036545397345,0.2567951028383882,59.09722222222189,61.64351851851893,0.9896963123644076,49.14933837429192,68.14028742245485,-0.13999999999954582,74.25846249191443,23.666707593703823,25.01572486855248,21.428308580715065,73.50112267672867,74.25099999999955,75.00087732327043,2.0198443745427928,0.6593593995868243,74.12817728441235,0.4086315092303762,73.42,74.22,75.02,415724.0,0.007070327663816242,73.97626862988481
2022-11-14 12:30:00+00:00,74.49,74.76,74.42,74.73,7715,74.622,2634,0.2400000000000091,60.26773867406747,0.24216416362202153,-0.011704751373093347,0.2538689149951149,69.57045621780712,63.30589281334358,0.7007141894623592,79.64760877382594,66.7254847946336,0.09100000000046293,74.30337082601781,22.97612717450358,26.69553757597668,20.13932154603927,73.49412027264675,74.27249999999955,75.05087972735235,2.0960105755233878,0.7938796990232311,74.13095984812134,0.4037292585710639,73.42,74.22,75.02,423439.0,-0.012771885273609456,73.98461651136842
2022-11-14 12:35:00+00:00,74.71,75.05,74.71,75.02,9001,74.872,2651,0.28999999999999204,64.15058257496896,0.2704980256187497,0.013303288498907828,0.25719473711984187,81.76248520331417,70.14338788111502,1.0370370370370363,125.10370001659412,66.62225050878206,0.36050000000044236,74.37162122353992,22.98312036493709,30.260642208301263,18.91405655756057,73.46561671425484,74.30949999999955,75.15338328574425,2.2712662196481332,0.9209705370414164,74.1440974721943,0.39917716867313097,73.42,74.235,75.05,432440.0,0.04203621777712634,73.99830770356878
2022-11-14 12:40:00+00:00,75.01,75.02,74.66,74.7,9469,74.872,2909,-0.3199999999999932,57.47592099416748,0.2640872562359107,0.005514015292855057,0.2585732409430556,81.4356878176935,77.58954307960556,-0.02676659528907388,89.64104564963267,59.74757582654446,0.01600000000046009,74.40289539272659,22.820674836918716,28.297543271984445,18.58805880651224,73.49056356669965,74.34199999999956,75.19343643329947,2.290593293965496,0.7102329580923294,74.15328734852415,0.39637879948219296,73.42,74.235,75.05,422971.0,0.023785570059282307,74.01027985006385
2022-11-14 12:45:00+00:00,74.69,74.89,74.68,74.75,6518,74.791,1972,0.04999999999999716,58.20761667979413,0.26004363627801297,0.0011763162679658823,0.2588673200100471,78.03353225348097,80.41056842483017,-0.12025654730091206,79.36039844031762,54.29118133933627,0.05250000000044963,74.43595297437167,22.66983256090165,27.189475424789826,17.860192429304487,73.52983844074103,74.38099999999955,75.23216155925806,2.288653175565049,0.716762608688477,74.16797878508254,0.38306602809060725,73.42,74.235,75.05,429489.0,0.05324660731954483,74.0181083308805
2022-11-14 12:50:00+00:00,74.75,74.89,74.68,74.77,5974,74.811,1855,0.01999999999999602,58.5151061412632,0.25550753931636905,-0.0026878245549424307,0.2581953638713115,69.60784313725473,76.35902106947704,0.36241610738254604,76.46190247460547,50.86394286237002,0.05850000000044986,74.46776697681247,22.529764733171522,26.0892932160582,17.13750596153509,73.64241824322501,74.43749999999955,75.23258175677408,2.136239816690622,0.7090979934876929,74.17439678908379,0.3707041689412777,73.42,74.235,75.05,435463.0,0.09128686542623167,74.02520577437562
2022-11-14 12:55:00+00:00,74.77,74.77,74.54,74.58,8451,74.673,2738,-0.18999999999999773,54.418818068581764,0.23388515520890962,-0.019448166929921462,0.2533333221388311,65.68627450980358,71.10921663351373,0.16116035455278066,39.80735626305436,40.43520564782065,-0.15699999999954173,74.47845583616366,21.856742397752175,24.900868936172746,19.12959676287053,73.80483920021827,74.48899999999955,75.17316079978083,1.8369445147103214,0.5665048333882476,74.17645335667625,0.36065387115975717,73.43,74.24000000000001,75.05,427012.0,0.07928767996587227,74.03307212789447
2022-11-14 13:00:00+00:00,74.58,74.77,74.52,74.7,6084,74.642,2007,0.12000000000000455,56.490481041939354,0.22385183255823904,-0.023585191664473648,0.2474370242227127,64.05228758169909,66.44880174291977,0.053576212161798864,43.577859464069334,47.69915653333938,-0.0814999999995365,74.49955528033856,21.154272210202265,23.640320829608363,18.566187021539125,73.99802650890685,74.54499999999955,75.09197349109225,1.4674988023145845,0.641688767851262,74.18164305330662,0.3527500232197745,73.51,74.28,75.05,433096.0,0.11322106852270558,74.03891894927735
2022-11-14 13:05:00+00:00,74.7,74.7,74.5,74.63,4683,74.61,1661,-0.07000000000000739,54.922343826979926,0.2078559036147425,-0.03166489648637616,0.23952080010111865,59.47712418300625,63.07189542483693,0.09388412017166115,15.694302285912455,50.52967067628885,-0.1819999999995332,74.51197858697297,20.42014114456417,22.65237455834405,18.20819981028753,74.17641869738637,74.58849999999954,75.00058130261272,1.1049459437129765,0.5503541409635497,74.20425675774857,0.3418393072755051,73.67,74.36,75.05,428413.0,0.10592168222703117,74.04296789404971
2022-11-14 13:10:00+00:00,74.63,74.73,74.36,74.56,6710,74.534,1933,-0.06999999999999318,53.328118396611316,0.18737070682294643,-0.04172007462253777,0.2290907814454842,58.82352941176455,60.78431372549059,-0.040219868615098964,-23.32962367585249,41.908637612006956,-0.28099999999952274,74.51655205488031,19.171539284868576,20.911299869588632,19.716945210517952,74.23170599795512,74.60599999999954,74.98029400204396,1.0033884728960798,0.4385509789787146,74.21031563962136,0.34385078532725505,74.03,74.53999999999999,75.05,421703.0,0.05440767149011614,74.04806693234575
2022-11-14 13:15:00+00:00,74.54,74.69,74.49,74.67,4356,74.576,1421,0.10999999999999943,55.513408650980345,0.17796070128153474,-0.04090406413115957,0.2188647654126943,57.84313725490176,58.71459694989148,0.6198625522166878,8.214366887400035e-12,38.634816360247434,-0.18349999999952615,74.53116614489171,18.012123272294094,20.015752534753396,18.872547308690194,74.28965151554445,74.62699999999954,74.96434848445463,0.9040923109734913,0.5637323153680647,74.21903826189933,0.3335757292324513,74.03,74.53999999999999,75.05,426059.0,0.06168504030005603,74.05175499855812
2022-11-14 13:20:00+00:00,74.67,74.84,74.65,74.78,6701,74.761,2128,0.10999999999999943,57.64892518795273,0.17733507641254675,-0.03322375120011806,0.2105588276126648,62.74509803921569,59.80392156862796,0.5107526881720448,72.66760431318009,45.35369010225782,-0.06599999999951933,74.55486460728298,17.501815473339597,22.489417708646442,18.08036874175213,74.2883569114328,74.62999999999954,74.97164308856628,0.9155650236278791,0.719527344501157,74.22326643541757,0.3233203200015618,74.03,74.53999999999999,75.05,432760.0,-0.014304515018981919,74.058719124017
2022-11-14 13:25:00+00:00,74.78,75.03,74.75,75.02,7562,74.906,2018,0.23999999999999488,61.941596309030146,0.19396930107174626,-0.013271621232734843,0.2072409223044811,77.77777777777764,66.12200435729899,0.7115048999865703,163.72682044325353,53.85217729742941,0.17000000000047066,74.59916321611317,17.66622421751425,25.322899282857012,16.951143251229897,74.26752187148466,74.63899999999954,75.01047812851442,0.995399532455908,1.0128161939488092,74.22658270415673,0.3202260114300218,74.03,74.53999999999999,75.05,440322.0,0.03797273536015558,74.0683625286753
2022-11-14 13:30:00+00:00,75.03,75.09,74.85,74.91,10763,74.961,2995,-0.10999999999999943,58.990318787430006,0.19601640812869903,-0.008979611340625665,0.2049960194693247,82.40387063916432,74.30891548538652,0.24086712163788881,144.81597305750202,64.3354308118204,0.05550000000047817,74.62876671934049,18.007751522553544,25.305298347919848,16.027152442592744,74.27591298254856,74.65949999999955,75.04308701745055,1.0275638530957063,0.82652304249641,74.24885521874913,0.3144955820421637,74.03,74.56,75.09,429559.0,0.06736091553948172,74.0819844397263
2022-11-14 13:35:00+00:00,74.9,75.05,74.83,74.95,5810,74.929,1873,0.04000000000000625,59.74148729592665,0.1985773449040522,-0.005134939652217979,0.2037122845562702,84.83470598700201,81.67211813464861,-0.09330845107969887,121.99312714777375,58.303500713543,0.09600000000048681,74.65936036511759,18.222579845547227,24.013145661525172,15.67297027263211,74.29201020425755,74.68399999999954,75.07598979574153,1.0497289800813947,0.8392945465543974,74.2705801704264,0.3077458976105805,74.03,74.56,75.09,435369.0,0.1047330164940059,74.08910907590455
2022-11-14 13:40:00+00:00,74.96,74.96,74.8,74.93,5611,74.89,1682,-0.01999999999999602,59.15801630358256,0.19672534556960386,-0.005589551189333075,0.20231489675893694,78.50916207080563,81.91591289899128,0.3078982597054969,89.11208462442661,51.66381093463116,0.07350000000047885,74.68513556843973,18.261764581687444,23.08971778115891,15.79129775371348,74.29140272106113,74.69749999999955,75.10359727893797,1.0873115671566531,0.7862614600721242,74.28616288754272,0.29719261920982454,74.03,74.56,75.09,429758.0,0.08174595477964867,74.09550886693107
2022-11-14 13:45:00+00:00,74.93,74.93,74.76,74.84,4182,74.832,1489,-0.09000000000000341,56.484577066689724,0.18585297748056462,-0.013169535422697859,0.19902251290326248,74.88584474885842,79.4099042688893,0.12040133779265272,59.93820803295536,44.64148680951873,-0.013999999999526835,74.69988456192166,18.078105747091044,22.11655599071468,16.117435862328165,74.30602373686546,74.71149999999955,75.11697626313364,1.0854453815921061,0.6584556380775888,74.31401933877605,0.28810743212340867,74.03,74.56,75.09,425576.0,0.14930445848589063,74.09990001488333
2022-11-14 13:50:00+00:00,74.84,75.15,74.78,75.1,8403,75.006,2712,0.2599999999999909,61.84851434965686,0.1959574984651482,-0.0024520115504914064,0.1984095100156396,79.16883417143468,77.52128033036688,0.44135348401765917,115.2181152181186,54.326825813590595,0.2510000000004595,74.7379907941196,18.70953343326944,25.473917520422734,14.668377163209884,74.30220809579008,74.73699999999954,75.171791904209,1.1635251728313,0.9174410752431794,74.37545105654543,0.29395690125745116,74.03,74.59,75.15,433979.0,0.1464644447529282,74.11051266359426
2022-11-14 13:55:00+00:00,75.11,75.14,75.05,75.1,5278,75.095,1896,0.0,61.84851434965687,0.2016410120745462,0.0025852016471252792,0.19905581042742093,84.36506560314318,79.4732481744794,0.697237865379452,140.35087719298,60.906039182730986,0.24600000000044986,74.7724678613463,19.295859141863662,24.88777718768117,14.330866159481081,74.39171672692642,74.78149999999954,75.17128327307266,1.0424590923507109,0.9085603744477592,74.45630312697867,0.27938855116763345,74.03,74.59,75.15,433979.0,0.22397705095036402,74.11768309208826
2022-11-14 14:00:00+00:00,75.11,75.25,74.99,75.01,9848,75.118,3003,-0.0899999999999892,58.93221708433285,0.19661651690158521,-0.0019514348206685628,0.19856795172225378,86.79182667235473,83.44190881564482,0.41499330655958566,126.64966175002772,52.06418568665684,0.158000000000456,74.79508996978952,20.214522095056097,26.051476671316845,13.37352386275062,74.45207778621214,74.81199999999953,75.17192221378691,0.9622044960364312,0.7750594328660135,74.51220963280561,0.27800365465566,74.32,74.785,75.25,424131.0,0.10197400666936968,74.13060856603713
2022-11-14 14:05:00+00:00,75.01,75.08,74.92,75.07,5965,75.002,1900,0.05999999999998806,60.276957470752194,0.1952256273284405,-0.002673859515050614,0.19789948684349112,82.1599582799973,84.4389501851657,0.589575237840001,90.90909090908734,53.44932663975889,0.21850000000044645,74.82127187742861,20.625521313998135,24.947029454956194,14.661328578617857,74.49639007562412,74.84099999999953,75.18560992437493,0.9209121320543739,0.8322597287578467,74.56262974545388,0.26957482218025547,74.36,74.805,75.25,430096.0,0.12566115201800604,74.1377881578356
2022-11-14 14:10:00+00:00,75.06,75.07,74.86,74.98,6736,74.953,2055,-0.0899999999999892,57.24879294679616,0.18473161837708574,-0.010534294773124314,0.19526591315021005,74.15730337078632,81.03636277438007,0.5633047210300557,60.319337670023494,46.509283481378525,0.1410000000004601,74.83638884148303,20.634344969321,23.536633787764675,15.447744644526102,74.50776744443843,74.85349999999953,75.19923255556063,0.9237578885719477,0.6829448774287045,74.57690594109556,0.2653194777388082,74.36,74.805,75.25,423360.0,0.08751465891744299,74.14527814892212
2022-11-14 14:15:00+00:00,74.97,74.98,74.76,74.87,6970,74.862,2312,-0.10999999999999943,53.69803247366814,0.1656296840889553,-0.023708983249003807,0.1893386673379591,68.9138576779024,75.0770397762293,0.2678451854827957,14.61495222035428,45.38103661045885,0.057500000000459295,74.83958990419893,20.045504748955153,22.12539279124736,17.246932576805467,74.50863373022864,74.84599999999952,75.1833662697704,0.9014944546692796,0.5355696495929829,74.58521126985043,0.2620823721860361,74.36,74.805,75.25,416390.0,0.03434619203153718,74.15196503160773
2022-11-14 14:20:00+00:00,74.87,74.87,74.71,74.78,5498,74.774,1998,-0.09000000000000341,50.915504121645995,0.14159677620978073,-0.03819351290254269,0.17979028911232342,55.04139562389141,66.03751889086068,0.0,-25.308345346788393,45.95675901896104,-0.006999999999550255,74.8339146752276,19.21025068612725,21.13296426740864,17.875036387803917,74.51779524389731,74.84999999999953,75.18220475610174,0.8876546589237586,0.3946432904500828,74.58998877723724,0.25479077417274854,74.36,74.805,75.25,410892.0,0.08592652333616861,74.15655114179975
2022-11-14 14:25:00+00:00,74.78,74.87,74.7,74.84,6554,74.783,2160,0.060000000000002274,52.676082397995174,0.12594026119094792,-0.0430800223371004,0.16902028352804832,42.375977396675246,55.44374356615699,-0.23993601706210343,-18.237082066873395,47.19960268317331,0.07200000000045748,74.83449422996783,18.375217516350393,20.101282765869886,17.289570500995872,74.52541186593056,74.85449999999952,75.18358813406847,0.8792741493669877,0.4779694274900887,74.59493461226401,0.2487342903032666,74.36,74.805,75.25,417446.0,0.1344390506085005,74.16207458475469
2022-11-14 14:30:00+00:00,74.84,74.91,74.75,74.76,6189,74.831,2034,-0.0799999999999983,50.09597797531753,0.10585677778654201,-0.05053080459320505,0.15638758237974706,26.911217437533242,41.442863486033936,-0.2002402883459986,-17.451149072139195,46.919113199875184,0.015500000000471914,74.82739954139947,17.811373631860917,20.3322490794757,16.474396207075714,74.52436990430772,74.85399999999952,75.18363009569131,0.8807280724925844,0.3574159319369302,74.5999658879714,0.2423961267101759,74.36,74.805,75.25,411257.0,0.09975289964629472,74.1672311747692
2022-11-14 14:35:00+00:00,74.77,74.91,74.62,74.63,6565,74.778,2197,-0.13000000000000966,46.14095976515332,0.07854513947498276,-0.06227395432381144,0.1408190937987942,14.72101972101907,28.002738185076492,-0.42695130086725097,-64.46140797285783,39.41020117081649,-0.06299999999954764,74.80859958507571,16.585834641312566,18.61876584349082,18.863837510961186,74.53455124634542,74.85649999999953,75.17844875365364,0.8601758127994613,0.14823594216663097,74.60110651372273,0.24579640337373418,74.36,74.805,75.25,404692.0,0.09659054817737557,74.17188238154074
2022-11-14 14:40:00+00:00,74.63,74.81,74.6,74.65,6384,74.706,2170,0.020000000000010232,46.83635499023686,0.05784747254170952,-0.06637729700566775,0.12422476954737727,6.729566729566667,16.120601296040295,-0.37368210329641327,-82.75566966196341,29.371753914016807,0.010000000000459863,74.79349486268755,15.564384136779008,17.47059102956082,18.287860296016362,74.5265003817135,74.85399999999953,75.18149961828556,0.8750357182943554,0.1885492553133935,74.61038838897129,0.24323951741846803,74.36,74.805,75.25,411076.0,0.050325887370045265,74.17606036220202
2022-11-14 14:45:00+00:00,74.64,74.68,74.46,74.53,5709,74.561,1981,-0.12000000000000455,43.22980233087814,0.031399471696076375,-0.07426023828104071,0.10565970997711709,6.046789591093457,9.165792013893702,-0.41421699625868724,-145.15723270440893,29.41441576951937,-0.052999999999542524,74.76840011386017,15.384861972567306,16.334162648558628,21.23769331224002,74.50531991623558,74.84899999999953,75.19268008376349,0.9183291260109254,0.03590560659513448,74.5927579792357,0.24157955188857838,74.36,74.805,75.25,405367.0,0.023522433795215132,74.17880284318117
2022-11-14 14:50:00+00:00,74.52,74.66,74.5,74.66,6965,74.581,2076,0.12999999999999545,47.909467451114985,0.020690645145265307,-0.06797525186548142,0.08866589701074673,13.956507627394302,8.910954649352112,-0.5858854860186336,-124.07883461867857,36.59401164724109,0.13850000000046236,74.75807629349254,15.21816282008501,15.542331421989239,20.208153622525987,74.52467341441519,74.85399999999954,75.1833265855839,0.879917133578316,0.20545955217172054,74.59886300841916,0.23575244103939394,74.46,74.85499999999999,75.25,412332.0,0.07210248911807371,74.18253133484305
2022-11-14 14:55:00+00:00,74.66,74.77,74.61,74.63,6886,74.696,2345,-0.030000000000001137,46.947697394438286,0.009671585652242243,-0.06319544908680359,0.07286703473904584,18.565400843881914,12.856232687457194,-0.6258322237017278,-94.83814523184607,42.859346009489215,0.17100000000046123,74.74587855125515,14.326639104153708,18.18227039336574,19.205510700680023,74.51777851659385,74.85199999999955,75.18622148340525,0.8930195142566689,0.16788490413993495,74.60318562164365,0.2303415523937227,74.46,74.85499999999999,75.25,405446.0,0.006477694035119413,74.18669518058539
2022-11-14 15:00:00+00:00,74.64,74.87,74.63,74.77,7966,74.773,2773,0.14000000000000057,51.80955575654258,0.012096293050561258,-0.04861659335078766,0.06071288640134892,28.69198312236263,20.404630531213584,-0.3199573390214705,-49.34383202100133,42.57516883333858,0.3800000000004502,74.748175832088,13.709543128009535,19.92484555011018,17.780434857549242,74.51681955544879,74.85149999999955,75.1861804445503,0.8942518040406883,0.3782420644430708,74.61009201156088,0.23103144150845742,74.46,74.85499999999999,75.25,413412.0,-0.001982871687121348,74.19227222291826
2022-11-14 15:05:00+00:00,74.76,74.91,74.76,74.77,8046,74.845,3018,0.0,51.80955575654257,0.01385814308569877,-0.03748379465252012,0.05134193773821889,33.33333333333303,26.86357243319316,-0.3996270147861969,-16.827783745070878,44.214313104119285,0.276000000000451,74.75025432427009,13.366357259059297,20.245537617326285,16.934662726860555,74.51183643239382,74.83899999999954,75.16616356760527,0.8743130389388553,0.39454816056612035,74.61321658666161,0.22524348140070985,74.46,74.85499999999999,75.25,413412.0,-0.10463307878296357,74.19835012633266
2022-11-14 15:10:00+00:00,74.78,74.81,74.32,74.38,9145,74.524,3084,-0.39000000000000057,39.97414813264526,-0.016030528745289985,-0.0538979731868071,0.037867444441517115,28.7919165001108,30.272410985269456,-0.8002133902374031,-159.2213626154233,44.57380051009915,-0.20499999999955776,74.71499200767293,14.014532283225652,17.34330420170516,27.37945183648468,74.43124549187645,74.81249999999955,75.19375450812264,1.019226755216293,-0.06720640777303592,74.59447509460716,0.2441546613006598,74.32,74.785,75.25,404267.0,-0.11720233484959633,74.20170514595586
2022-11-14 15:15:00+00:00,74.39,74.48,74.23,74.44,9876,74.345,3672,0.060000000000002274,42.16316543441996,-0.034478570450545476,-0.05787681191365007,0.023398241463104597,24.045081057072693,28.72344363017281,-0.5743288366502064,-185.26031102095266,42.851803442173406,-0.2449999999995498,74.68880229265646,14.946712603496122,16.07700378361038,28.008870753243748,74.37868149691798,74.78699999999955,75.19531850308113,1.0919504809166742,0.0750866083942444,74.58206133879489,0.2445721854934698,74.23,74.74000000000001,75.25,414143.0,-0.06918219537795949,74.2038375561259
2022-11-14 15:20:00+00:00,74.44,74.65,74.41,74.55,9625,74.539,3050,0.10999999999999943,46.04776636186567,-0.03976431742245268,-0.050530047108445816,0.01076572968599314,25.18713450292331,26.008044020036237,-0.3075688686814737,-101.96412110897654,51.04648140452742,-0.23049999999955162,74.67558302668918,14.83060135784246,19.920184303564533,26.043013155593133,74.35276031022953,74.76799999999955,75.18323968976956,1.1107417338166625,0.23750100800782248,74.5810634587707,0.24424560081536545,74.23,74.74000000000001,75.25,423768.0,-0.08056262118570132,74.20760275062078
2022-11-14 15:25:00+00:00,74.56,74.62,74.35,74.37,8347,74.49,2801,-0.1799999999999926,41.1743536938616,-0.057811391916999355,-0.054861697282394,-0.002949694634605359,29.41830065359412,26.21683873786401,-0.6280064136825247,-121.61057141921907,50.390143231136186,-0.5154999999995482,74.64647988129022,14.967272280739573,18.359038075285277,25.743577504608307,74.29632704234659,74.74449999999953,75.19267295765248,1.1992132067321233,0.08219255133022271,74.57285620897228,0.24608520075712578,74.23,74.74000000000001,75.25,415421.0,-0.12499026291390793,74.2099253263746
2022-11-14 15:30:00+00:00,74.37,74.4,73.99,74.07,14437,74.18,5191,-0.30000000000001137,34.60151255383326,-0.09522364239657577,-0.07381915820957632,-0.021404484186999445,23.983518044898545,26.19631773380596,-0.9229534510433512,-198.73500029556632,46.43599173494014,-0.9849999999995589,74.59157703545306,16.303103378517342,16.273424005386335,32.79383368253912,74.18707115127948,74.69299999999954,75.1989288487196,1.354688789364635,-0.11569922487684342,74.52646779528996,0.2577934007030461,73.99,74.62,75.25,400984.0,-0.21768174042525504,74.20899009231553
2022-11-14 15:35:00+00:00,74.07,74.21,73.96,74.04,10793,74.077,3997,-0.029999999999986926,34.01671784286406,-0.1258432273318988,-0.08355099451591948,-0.04229223281597931,12.568313366536707,21.99004402167709,-0.7905667961945473,-193.38339318751053,39.16060989572692,-1.2104999999995414,74.53904588921944,17.628407020077336,15.143737517319924,31.350344412027336,74.0951330437901,74.63999999999955,75.18486695620899,1.4599864850199622,-0.050593124763561426,74.48836035822701,0.2572367292242571,73.96,74.60499999999999,75.25,390191.0,-0.23832102805205013,74.207293874165
2022-11-14 15:40:00+00:00,74.04,74.15,73.85,73.87,9918,73.99,3622,-0.1700000000000017,30.836308077183215,-0.16196007333726925,-0.09573427241703195,-0.0662258009202373,6.334499086107772,14.295443499181639,-1.044876088412594,-193.1390045607818,32.82699860521699,-1.564999999999543,74.4753272331033,19.166491844949384,13.897023834574167,31.788012569518994,73.9705589824586,74.58299999999954,75.19544101754049,1.642307275226121,-0.08209687102796885,74.38848490845218,0.26029124856538244,73.85,74.465,75.08,380273.0,-0.239872319254346,74.20451438671272
2022-11-14 15:45:00+00:00,73.88,73.97,73.76,73.84,11679,73.86,4688,-0.030000000000001137,30.29796254673472,-0.19080421110972168,-0.0996627281515875,-0.09114148295813418,5.75478894118027,8.21920046460888,-0.9258016905943856,-186.15301724138072,31.521451393433182,-1.7754999999995391,74.41481987756966,20.833791569976913,13.084962454906563,32.43482827049822,73.87116854606865,74.52149999999953,75.17183145393042,1.7453525598139945,-0.023963584938299975,74.29989550229517,0.25669901652499755,73.76,74.41499999999999,75.07,368594.0,-0.2802249856298285,74.20003031681067
2022-11-14 15:50:00+00:00,73.85,74.03,73.67,73.73,14953,73.848,6157,-0.10999999999999943,28.344001035625343,-0.22000341636038456,-0.1030895467218003,-0.11691386963858426,4.560674623126711,5.549987550138883,-1.2456469327618458,-164.7077830283924,29.54175354228299,-2.0489999999995376,74.34959893684874,22.611693261519765,11.810827924112333,31.710869645273927,73.75860296975513,74.45899999999953,75.15939703024394,1.8812958278902685,-0.02041911124690671,74.14679534367491,0.26407765820178336,73.67,74.325,74.98,353641.0,-0.33024291945221834,74.1936975296644
2022-11-14 15:55:00+00:00,73.73,73.81,73.47,73.49,27529,73.576,10307,-0.2400000000000091,24.61415614487316,-0.2595184242763082,-0.11408364371017918,-0.14543478056612905,4.394706768479199,4.903390110929358,-1.5275358434945763,-176.3195836410348,25.46002097591139,-2.4974999999995333,74.26773237143458,24.720286674252346,10.746510054270457,34.15409280234892,73.59910177648085,74.38999999999955,75.18089822351824,2.1263562939069773,-0.06897333515016836,73.95506848848245,0.26950068261594196,73.47,74.19,74.91,326112.0,-0.42089073539216354,74.17617542638847
2022-11-15 09:30:00+00:00,77.25,77.78,76.61,76.86,36863,77.173,10852,3.3700000000000045,74.78656588555617,-0.01868809230985846,0.10139735060501646,-0.12008544291487493,28.2939636365649,12.416448342724236,2.7952387321118044,413.6369798020881,37.90818821611346,0.656500000000463,74.51461500272652,27.013543128876492,55.77083446833325,15.353696152933269,73.16282908686846,74.49399999999955,75.82517091313063,3.5739010205683606,1.3886912930043338,74.39499331514092,0.5566792052862323,73.47,75.625,77.78,362975.0,-0.45306613732777007,77.08333333333333
2022-11-15 09:35:00+00:00,76.87,77.5,76.62,76.66,23606,76.941,8047,-0.20000000000000284,71.7352137153285,0.1542551944708066,0.21947250990854522,-0.06521731543773862,51.35236744865472,28.013679284566905,2.5277517721011167,287.3345935727761,31.281223088825914,0.2660000000004743,74.71893738341923,29.142995551027482,49.72434386360107,13.689098869754085,72.9561169471175,74.58499999999955,76.21388305288161,4.3678569494726,1.1369395262382551,74.6669916260217,0.5797735477657867,73.47,75.625,77.78,339369.0,-0.5275032141814335,77.02217351039374
2022-11-15 09:40:00+00:00,76.66,77.18,76.62,76.76,18917,76.88,7128,0.10000000000000853,72.34283241642746,0.2959713856012911,0.2889509608312238,0.007020424770067327,76.33410672853798,51.993479271253165,3.1997848884108837,209.75164050170451,25.902570281034155,0.16800000000047532,74.91332429928407,31.12034422873912,46.28536157823046,12.74234794539987,72.79999071621131,74.68499999999955,76.57000928378778,5.0478925722387284,1.0503951672403449,74.91735431719356,0.5783611514968021,73.47,75.625,77.78,358286.0,-0.5169963638728258,76.9819403505236
2022-11-15 09:45:00+00:00,76.76,76.85,76.29,76.54,20060,76.531,7758,-0.21999999999999886,68.83681892684065,0.38607983864538653,0.3032475311002554,0.08283230754513117,73.8592420726989,67.18190541663117,2.8210639441160756,142.19538423360197,20.938072210651438,-0.24649999999952854,75.06824579459035,32.181176445521594,43.076947028380694,15.943890428233576,72.7300417585399,74.78049999999955,76.8309582414592,5.483938303326839,0.9290504347818197,75.1032262720367,0.577049640675601,73.47,75.625,77.78,338226.0,-0.47613099915847823,76.89682759152372
2022-11-15 09:50:00+00:00,76.53,77.2,76.53,76.75,19835,76.893,6604,0.20999999999999375,70.31567707629807,0.4690299960030728,0.3089581507663533,0.16007184523671952,74.55529775715368,74.91621551946416,2.951039570757885,131.6976282275976,28.49104662570116,-0.21449999999953206,75.22841286177223,33.4489540398788,43.82813546645013,14.636637585370941,72.66454097292015,74.88549999999955,77.10645902707896,5.931613001393903,0.9197511023992855,75.37915488294063,0.5836889520559154,73.47,75.625,77.78,358061.0,-0.4656762385497986,76.88516067102053
2022-11-15 09:55:00+00:00,76.75,77.94,76.72,77.92,24256,77.362,7318,1.1700000000000017,76.8945372615113,0.622007697682136,0.3695486819563332,0.2524590157258028,82.29478641661929,76.9031087488246,4.773430146564461,144.6829200527891,36.67616552868675,0.7805000000004867,75.4847544939844,35.13746085054529,46.158945685398926,12.60930035861821,72.47932533110789,75.05499999999955,77.63067466889122,6.863432599804624,1.0561649603117935,75.93079582381115,0.6291397411947786,73.47,75.705,77.94,382317.0,-0.3516509116989329,76.99356734964968
2022-11-15 10:00:00+00:00,77.92,78.78,77.92,78.57,31660,78.362,11166,0.6499999999999915,79.5995836579557,0.7866254674001141,0.427333161339449,0.3592923060606651,90.56661953803349,82.47223457060278,6.075334143377886,158.51994136379807,42.06359003355447,1.2825000000004678,75.77858739931922,37.161340828356295,51.06039556506553,11.409585977226376,72.26368581093877,75.25049999999955,78.23731418906033,7.938323835883611,1.0556924183898229,76.62735655113039,0.6456297596808657,73.47,76.125,78.78,413977.0,-0.2964187153491245,77.25194158575775
2022-11-15 10:05:00+00:00,78.56,78.74,78.13,78.32,22993,78.361,7612,-0.25,75.9181498293711,0.8866920907700404,0.42191982776750026,0.46477226300254015,95.6449567529077,89.50212090252079,5.780659103187458,131.60145873666224,39.79826656607599,0.8775000000004809,76.02062669462215,39.04065795060937,47.60086043331864,10.636543326653822,72.18042475890093,75.43499999999955,78.68957524109817,8.628820152710652,0.9432222004839224,77.01452538633902,0.643084776846518,73.47,76.125,78.78,390984.0,-0.2926906403636639,77.38474679179912
2022-11-15 10:10:00+00:00,78.32,78.71,78.17,78.38,19408,78.503,7171,0.060000000000002274,76.20261646580624,0.959773438529723,0.3960009404217463,0.5637724981079767,93.28311362209622,93.16489663767976,6.105320157032623,114.38013335955044,45.79505868792338,0.7665000000004767,76.24532891418194,40.78573813555865,44.71275147141514,9.99118742708102,72.13583061915614,75.61549999999954,79.09516938084295,9.203587573562102,0.8972360154702962,77.35219377786538,0.6357215785003376,73.47,76.125,78.78,410392.0,-0.29920183596899663,77.47708309206274
2022-11-15 10:15:00+00:00,78.38,78.5,77.96,78.04,17454,78.233,6338,-0.3399999999999892,71.07879604055677,0.9789708085576194,0.3321586483597142,0.6468121601979052,89.95605775266756,92.96137604255779,5.687973997833162,92.18406638459845,44.6678154423287,0.4080000000004844,76.41624996997413,41.88786347064782,41.97037956480186,11.76357320175708,72.16875956479524,75.77899999999954,79.38924043520385,9.528340134349426,0.8131370390117126,77.51167657584193,0.6288843228931711,73.47,76.125,78.78,392938.0,-0.30610463370098584,77.52828874745447
2022-11-15 10:20:00+00:00,78.03,78.59,77.85,78.55,18338,78.182,6267,0.5099999999999909,73.9123701954784,1.0235388812739785,0.30138137686085864,0.7221575044131199,91.39987445072155,91.54634860849573,6.537366065373651,88.97646625334465,49.413517388736224,0.8945000000004626,76.61946425854802,42.63869111990996,38.48677302293879,12.02098521560713,72.24528207475915,75.98749999999953,79.72971792523991,9.849561902261307,0.8423771746050661,77.63086880925427,0.636821156972231,73.47,76.125,78.78,411276.0,-0.23573585032292138,77.58630911506637
2022-11-15 10:25:00+00:00,78.54,79.16,78.54,78.76,23130,78.797,8185,0.21000000000000796,74.99858712799808,1.0635447629603192,0.27310980683775943,0.7904349561225598,91.56756768683704,90.97449996340934,7.17104367941217,98.47964813261136,54.89238721447014,1.085000000000477,76.82332480535297,43.74377501651093,42.210720753858304,11.183443581640338,72.34656196575652,76.20349999999954,80.06043803424255,10.122731985389224,0.8314157470645263,77.81556256826829,0.6356196457599281,73.47,76.315,79.16,434406.0,-0.2625893455721297,77.68950335117412
2022-11-15 10:30:00+00:00,78.76,78.79,78.27,78.36,15629,78.466,4896,-0.4000000000000057,69.09702886768447,1.050859402310465,0.20833955695032413,0.8425198453601408,91.52630632479286,91.49791615411777,1.9516003122560521,79.21721758670223,54.6199143737082,0.6600000000004655,76.96967482389078,44.11864954902347,39.71163885067409,13.595429887669962,72.50631482756064,76.39399999999952,80.2816851724384,10.177985633528557,0.7528496924002642,77.8659362478519,0.6273610996342197,73.47,76.315,79.16,418777.0,-0.2888756727724289,77.73143564870438
2022-11-15 10:35:00+00:00,78.35,78.54,78.21,78.33,14508,78.369,4778,-0.030000000000001137,68.66064624268151,1.026551961319143,0.14722569276720177,0.8793262685519412,83.33016948045429,88.80801449736202,2.1784503000261024,70.25631132366063,56.656220481231536,0.5960000000004584,77.09922960256785,44.32187420316845,38.16729370167826,13.7737898526191,72.73355679062138,76.59199999999953,80.45044320937768,10.075316506627782,0.7252203681236213,77.92147250548517,0.6061210210889192,73.47,76.315,79.16,404269.0,-0.27641641325360544,77.76117314567524
2022-11-15 10:40:00+00:00,78.32,78.47,77.85,77.96,14522,78.134,5222,-0.37000000000000455,63.3469249971653,0.966293402578728,0.06957370722142941,0.8967196953572986,71.73617957620664,82.19755179381856,1.5633142261594513,55.82683906335519,48.19069379004323,0.2665000000004625,77.18120773565663,43.661875582253124,35.38318662573914,17.00456972893036,73.06649314516866,76.78649999999953,80.5065068548304,9.68922103450709,0.6577282039785128,77.92382537449808,0.6071123767254252,73.47,76.315,79.16,389747.0,-0.27778615624743813,77.77619165636608
2022-11-15 10:45:00+00:00,77.95,78.21,77.45,77.6,16766,77.776,5888,-0.35999999999999943,58.595330715879825,0.8793524417128253,-0.013893802915578624,0.893246244628404,58.304297328687106,71.12354879511665,1.3848967859942274,36.07896528250532,49.33231556614159,-0.021499999999548436,77.22109271321314,42.19791667396533,32.27525904833197,20.13391377647792,73.45231848418982,76.96449999999953,80.47668151580925,9.126757182362612,0.5904708365925602,77.9187567025085,0.6180329212450371,73.47,76.315,79.16,372981.0,-0.2892360831025478,77.77505761785696
2022-11-15 10:50:00+00:00,77.59,77.6,77.22,77.37,14361,77.372,4877,-0.22999999999998977,55.71970322932216,0.7828676154878309,-0.08830290331245849,0.8711705188002894,47.154471544715015,59.06498281653689,0.8078175895765538,11.891490152360747,50.125801507392474,-0.20449999999952695,77.2352743595738,40.38287430346727,30.817691347583057,21.958055929501274,73.925371968946,77.13949999999952,80.35362803105303,8.333287177265966,0.5358573146081143,77.86032223190219,0.6010305697275341,73.47,76.315,79.16,358620.0,-0.272365568408435,77.75963332065496
2022-11-15 10:55:00+00:00,77.37,77.47,76.77,76.8,16090,77.126,6046,-0.5700000000000074,49.266793144796345,0.6528824369299144,-0.1746304654963,0.8275129024262144,31.18047367328603,45.54641418223002,-1.4373716632443578,-21.71225467470137,50.83431613674312,-0.7239999999995206,77.19381965866201,37.87670302237857,28.283757723511403,25.43837752553926,74.44343336927548,77.28749999999953,80.13156663072357,7.35970662972424,0.41429525688091556,77.72161789256003,0.6080998147469961,73.47,76.315,79.16,342530.0,-0.29847730555399354,77.72703805144464
2022-11-15 11:00:00+00:00,76.78,76.98,76.52,76.83,19262,76.745,7126,0.030000000000001137,49.597641333922674,0.5459951040206619,-0.22521423872444202,0.7712093427451039,19.87974865304893,32.73823129035063,-2.2145857197403473,-56.71699189094228,43.667042892373466,-0.6624999999995254,77.15917016736087,35.21103619675925,26.728459969883673,27.0280814413245,75.09658546617578,77.44249999999951,79.78841453382324,6.058467982887292,0.3694538971543077,77.59920740397588,0.5975212565507827,73.47,76.315,79.16,361792.0,-0.2552326195131149,77.67981587722511
2022-11-15 11:05:00+00:00,76.83,77.35,76.78,76.91,19290,77.061,6454,0.0799999999999983,50.52422045160092,0.46241106708014,-0.24703862053197112,0.7094496876121111,12.2604370703227,21.106886465553192,-1.8003064351378884,-65.09133567956977,42.584380212219855,-0.5144999999995434,77.13543967523127,33.240789471611116,29.33884155632466,25.180345809872247,76.09080140868132,77.61349999999952,79.13619859131772,3.9237982859121487,0.26899564890563776,77.53365739964127,0.5955554525114406,76.29,77.725,79.16,381082.0,-0.2264909131184403,77.6482235158628
2022-11-15 11:10:00+00:00,76.9,77.27,76.89,77.23,13416,77.104,3695,0.3200000000000074,54.15475536077287,0.4171824219890823,-0.23381381249842303,0.6509962344875053,17.803030303030145,16.647738675467895,-1.467211023220194,-53.784056508575866,38.23112493584141,-0.11399999999953536,77.14444542044734,31.411274655402135,27.966217005418883,24.002277453199962,76.13764261302711,77.63199999999952,79.12635738697193,3.84984899776489,0.36549402321556573,77.4920365038981,0.5801586344749088,76.29,77.725,79.16,394498.0,-0.15767589645860983,77.63168431010584
2022-11-15 11:15:00+00:00,77.24,77.3,76.95,77.13,10726,77.152,3372,-0.10000000000000853,52.84962296525916,0.3690154502284031,-0.2255846274072818,0.5946000776356849,21.590909090908895,17.218125488087882,-1.1660686827268174,-55.97677595628158,40.28847794686326,-0.17599999999954719,77.14306966611902,29.76255748031404,27.106089989382344,22.937815865791194,76.20900803666366,77.65549999999953,79.10199196333541,3.7254076358683723,0.318353639937397,77.41586362579201,0.563718732012415,76.29,77.725,79.16,383772.0,-0.104425833465767,77.61911890788465
2022-11-15 11:20:00+00:00,77.13,77.23,76.98,77.15,9883,77.1,2895,0.020000000000010232,53.093106346291854,0.3286679316098855,-0.21274571682063947,0.541413648430525,24.62121212121204,21.338383838384328,-1.7823042647994836,-59.23988842398579,33.28632392804698,-0.10849999999953752,77.14372969791721,28.231605817732238,26.211894248203002,22.1811262337867,76.26732816324316,77.67499999999953,79.08267183675589,3.6245171207116136,0.3135218783629085,77.37121004888661,0.5413102511543854,76.29,77.725,79.16,393655.0,-0.07103692009092114,77.60793275325247
2022-11-15 11:25:00+00:00,77.16,77.19,76.98,77.04,8600,77.069,3261,-0.10999999999999943,51.51736416305424,0.2845361955798751,-0.20550196228051992,0.490038157860395,22.22222222222217,22.811447811448335,-2.1838496698831866,-69.93553073639985,34.687723037141055,-0.18799999999953343,77.13385067906795,26.810007845334848,25.452342361129233,21.538375422694546,76.35759916567507,77.69999999999953,79.042400834324,3.455343202894397,0.25417178568290344,77.31300486321888,0.517645233214786,76.52,77.84,79.16,385055.0,-0.07775023176260504,77.59764249632428
2022-11-15 11:30:00+00:00,77.05,77.52,77.04,77.43,14897,77.364,4753,0.39000000000000057,56.45217081839603,0.27782858250132847,-0.1697676602872532,0.4475962427885817,26.010101010101106,24.284511784512407,-1.1868300153139222,-46.24999999999798,33.5534829411552,0.2170000000004677,77.16205537629958,26.108708239239437,28.335094069735987,20.104353539380394,76.45669972207314,77.73399999999954,79.01130027792594,3.2863361667388995,0.38099900812162435,77.3181115761514,0.5149562879851576,76.52,77.84,79.16,399952.0,-0.03216441006404687,77.58905836760178
2022-11-15 11:35:00+00:00,77.42,77.47,77.11,77.11,9471,77.314,2889,-0.3200000000000074,51.793822709270465,0.24388012686996774,-0.16297289273489113,0.40685301960485887,26.719285364659797,24.983869532328328,-1.5575130856632202,-54.548813152302436,24.02342046435175,-0.09599999999953468,77.1570977214139,25.457501462150837,26.889104621463293,19.078393187502208,76.39123620184183,77.69349999999953,78.99576379815723,3.3523108063292404,0.2759670502915748,77.3097466399986,0.5038879817005034,76.52,77.84,79.16,390481.0,-0.13327478437631948,77.58188312469274
2022-11-15 11:40:00+00:00,77.11,77.2,76.96,77.13,7427,77.072,2715,0.01999999999999602,52.06008718807453,0.21609851488676668,-0.15260360377447374,0.3687021186612404,30.219635399663108,27.64967392480864,-1.0646485377116433,-63.06687344330129,25.09691009235871,-0.10699999999954457,77.15451698604114,24.456278069104723,25.93875582242257,20.61305462259279,76.36252780015515,77.62149999999954,78.88047219984394,3.24387495692405,0.30480109089768,77.30631118849189,0.4850388401504681,76.52,77.84,79.16,397908.0,-0.1866214568284523,77.57439674704868
2022-11-15 11:45:00+00:00,77.13,77.48,77.05,77.38,10697,77.263,3253,0.25,55.37792389918139,0.21181265347671285,-0.12551157214762204,0.3373242256243349,33.43059111061866,30.123170624981157,-0.28350515463917425,-35.40997899575769,31.413421645548677,0.11800000000044975,77.17599155879913,24.077429903531673,28.439880116971494,19.297100794272982,76.35373835250752,77.57449999999953,78.79526164749154,3.147327143563978,0.42033661919215526,77.31198453457337,0.48110749442543516,76.52,77.84,79.16,408605.0,-0.14545958347104837,77.56850410006808
2022-11-15 11:50:00+00:00,77.37,77.5,77.09,77.37,8500,77.32,2636,-0.009999999999990905,55.213317662138884,0.2052432446400303,-0.10566478478744368,0.310908029427474,41.5321472975698,35.06079126928449,0.0,-29.14425007785125,37.241978279559696,0.07900000000046248,77.19446855319921,23.764068672372172,26.99033408478985,18.109924997558316,76.35838599871234,77.52399999999952,78.6896140012867,3.007104899868915,0.43394039543560226,77.31606583734025,0.476028387680761,76.52,77.84,79.16,400105.0,-0.12483536987035275,77.56428429874242
2022-11-15 11:55:00+00:00,77.36,77.46,77.27,77.41,6358,77.379,1895,0.03999999999999204,55.77952783373688,0.20094820074075415,-0.08796786294937586,0.28891606369013,58.93527649937899,44.63267163585646,0.7942708333333437,-17.656202872320193,43.335530742109974,0.1090000000004494,77.21499535765643,23.47309038629549,26.186341176246778,17.570463306326822,76.35055648125889,77.49249999999952,78.63444351874016,2.9472362325144736,0.46387737280977326,77.32217726480793,0.4555977885607065,76.52,77.84,79.16,406463.0,-0.0736752410192128,77.56197294263626
2022-11-15 12:00:00+00:00,77.41,77.42,77.02,77.19,8638,77.179,2838,-0.21999999999999886,51.89363982074781,0.17774327232120868,-0.08893823309513704,0.2666815054163457,66.56775513185771,55.67839297626947,0.4685669660289049,-37.814851161267235,44.86574671497467,-0.12149999999954275,77.21261484740344,22.45074378855374,24.52970422795244,20.412858509823195,76.38518339761973,77.42449999999954,78.46381660237935,2.6847228006117425,0.38718548348857923,77.32131453062227,0.45162651794922787,76.52,77.84,79.16,397825.0,-0.14372823449064795,77.55607578928586
2022-11-15 12:05:00+00:00,77.18,77.28,77.06,77.15,5184,77.173,1718,-0.03999999999999204,51.19529884846029,0.15434632529938597,-0.0898681440935678,0.24421446939295377,70.80246913580261,65.43516692234708,0.31205304901833486,-42.00013680825662,48.06969143382251,-0.1784999999995307,77.20665152860312,21.501421947793546,23.643740231626513,19.675586770476656,76.49983413953201,77.34399999999954,78.18816586046707,2.1828864823839775,0.3850936711109769,77.32040166745847,0.4350817666671401,76.52,77.655,78.79,392641.0,-0.13065312367231469,77.55216605056218
2022-11-15 12:10:00+00:00,77.16,77.62,77.13,77.6,10355,77.442,3132,0.44999999999998863,58.03690552011972,0.1701538873159052,-0.059248465661638855,0.22940235297754405,75.87301587301556,71.0810800468926,0.4790884371358217,34.83302816287829,58.25028236381098,0.2585000000004669,77.24411328778378,21.410580977190598,27.290719998681723,18.10693419242588,76.58941364792877,77.30599999999954,78.02258635207032,1.8538958219822048,0.7051392683874429,77.33284791611362,0.4390044976194879,76.52,77.53,78.54,402996.0,-0.05097322761929856,77.5501740915082
2022-11-15 12:15:00+00:00,77.61,77.65,77.32,77.38,8659,77.494,2639,-0.21999999999999886,54.04785310489992,0.1630497961628521,-0.05308204545175357,0.21613184161460566,75.03091060985724,73.90213187289244,0.3241280954233039,58.54084753167535,51.781556223914194,0.04550000000047305,77.25705487942342,21.391449899912402,26.295874971032525,17.11716602732846,76.71457813063458,77.25849999999954,77.80242186936451,1.40805702767972,0.6116888351467692,77.33419416167469,0.4312184620752397,76.52,77.495,78.47,394337.0,-0.05891690833799996,77.54856706418975
2022-11-15 12:20:00+00:00,77.38,77.56,77.25,77.35,6684,77.392,2028,-0.030000000000001137,53.50776382953599,0.15323263305248247,-0.050319366849698566,0.20355199990218104,73.07852965747549,74.66081871345007,0.25923525599480524,61.02335628460794,43.32791910800265,0.017000000000464865,77.26590679566881,21.131754566909795,24.91792674535288,17.40346155417328,76.78597737617439,77.22799999999954,77.67002262382469,1.1447211473174383,0.6380019861253902,77.33433568140181,0.422560000498437,76.52,77.365,78.21,387653.0,-0.029904284949321833,77.54658672542242
2022-11-15 12:25:00+00:00,77.36,77.39,77.14,77.3,5879,77.244,1881,-0.04999999999999716,52.564969512923845,0.13980627867196915,-0.05099657698416951,0.19080285565613866,56.96396789074009,68.35780271935825,0.3374870197299984,30.67776456599071,45.185803238076964,-0.008499999999543206,77.26915376750988,20.510614166071473,23.833270994752176,18.561185816956034,76.80331231410437,77.21299999999954,77.6226876858947,1.0611883643820783,0.6061784415247479,77.33355758063237,0.4102342861771201,76.52,77.08500000000001,77.65,381774.0,0.02359209831483443,77.54371365495732
2022-11-15 12:30:00+00:00,77.3,77.41,77.21,77.23,5867,77.306,2018,-0.06999999999999318,51.204706911171925,0.12210977562544656,-0.05495446402455367,0.17706423965000023,48.51621808143486,59.51957187655079,-0.25829781738344604,37.98459193344077,52.25391228379064,-0.021499999999534225,77.26542483727084,19.98868370294872,23.33324725759072,17.890264709297398,76.80254492198067,77.20599999999953,77.6094550780184,1.045139180941553,0.5297430882743129,77.33234632235477,0.3952175514501831,76.52,77.08500000000001,77.65,375907.0,0.016452896458141245,77.54097685550951
2022-11-15 12:35:00+00:00,77.23,77.48,77.22,77.42,4982,77.353,1773,0.18999999999999773,54.63614772835452,0.12201012479839335,-0.0440432918812855,0.16605341667967885,51.69082125603851,52.390335742738465,0.4020230839061112,75.52116368557844,58.79259746343117,0.24200000000045918,77.28014628134028,19.702381065967003,23.50616045227389,17.02853501377685,76.86940783472001,77.23699999999954,77.60459216527907,0.9518551090268514,0.7489171659321151,77.33294672666133,0.38555915491802756,76.52,77.08500000000001,77.65,380889.0,0.10669153746099105,77.5394938245518
2022-11-15 12:40:00+00:00,77.42,77.52,77.3,77.33,4805,77.411,1524,-0.09000000000000341,52.74404123510861,0.11336213483647839,-0.042153025474560374,0.15551516031103876,53.14009661835738,51.11571198527756,0.259302476338652,75.57712101162448,54.407578916470754,0.24100000000046862,77.28489425454596,19.552402026412267,23.282289069441404,16.312540157041852,76.94384280619579,77.26199999999955,77.5801571938033,0.8235800103641072,0.6068654132686309,77.33292704774678,0.3737335009953112,76.78,77.215,77.65,376084.0,0.05871001601317047,77.53817272795564
2022-11-15 12:45:00+00:00,77.33,77.54,77.2,77.49,5659,77.388,1919,0.1599999999999966,55.68239412848007,0.11805830070862555,-0.02996548768193058,0.14802378839055613,65.70048309178668,56.8438003220615,0.1421555957611842,85.87140439933245,62.899828095289,0.45800000000046737,77.3044281350654,18.99805096395213,21.759556703007153,17.169269198426655,77.00207786521113,77.29099999999954,77.57992213478795,0.7476216759736817,0.8443834446021083,77.3343809196722,0.3713239652099321,76.89,77.27000000000001,77.65,381743.0,0.15041433065767443,77.53690828372281
2022-11-15 12:50:00+00:00,77.49,77.54,77.34,77.43,5614,77.435,2046,-0.05999999999998806,54.31840676107993,0.11560591441805457,-0.025934299178001247,0.1415402135960558,65.17138256268639,61.33732075761079,0.07754943776658862,94.62365591398364,70.45688793595943,0.4610000000004817,77.31638736029726,18.48329640595344,20.893885684534236,16.486215818419897,77.00740844704296,77.30099999999955,77.59459155295613,0.7596060929524493,0.7196929691971344,77.33716966175767,0.3590865391235086,76.95,77.30000000000001,77.65,376129.0,0.08760508913344461,77.53593675604101
2022-11-15 12:55:00+00:00,77.44,77.47,77.22,77.34,6242,77.296,1854,-0.09000000000000341,52.2508302659581,0.10518759565002256,-0.0290820943568266,0.13426969000684916,64.22820335863783,65.03335633770428,-0.09042759333418582,29.616724738678613,61.542225220224424,0.43100000000046634,77.31863618312609,17.491509223350494,19.831799744873557,18.088136475501607,77.0282845343772,77.31149999999954,77.59471546562187,0.732660640712793,0.5503150488936708,77.33722971009011,0.35129464347182937,76.96,77.305,77.65,369887.0,0.08654735036761878,77.53388338448697
2022-11-15 13:00:00+00:00,77.34,77.5,77.22,77.49,5989,77.394,1845,0.14999999999999147,55.304432418151436,0.10779218811779856,-0.021182001511240472,0.12897418962903903,63.49206349206313,64.29721647112976,0.3886513797124014,66.41604010024338,60.37168309321793,0.6340000000004693,77.33495654663788,16.686604012847337,19.305083574460596,17.04319001944781,77.04528453437078,77.32849999999954,77.6117154656283,0.7324995716424314,0.7851186103871796,77.33958586097391,0.3462021689381274,76.96,77.305,77.65,375876.0,0.10209712325556046,77.53256150672888
2022-11-15 13:05:00+00:00,77.5,77.55,77.28,77.3,6460,77.431,1921,-0.18999999999999773,50.86701854280402,0.09344772708122662,-0.028421170038249927,0.12186889711947654,56.61375661375585,61.44467448815291,0.19442644199609838,40.661108673397635,52.57393627167004,0.5255000000004628,77.33162735171999,16.137850500556645,19.26056688685247,16.078608183261025,77.0904004182087,77.34149999999953,77.59259958179035,0.6493268989890985,0.4173634625283821,77.3391145063245,0.340759156871118,76.96,77.305,77.65,369416.0,0.09132140605779165,77.53087725635794
2022-11-15 13:10:00+00:00,77.3,77.4,77.22,77.29,6223,77.302,2412,-0.009999999999990905,50.63673295579291,0.08034653707160544,-0.03321788803829688,0.11356442510990232,52.676889965024806,57.59423669028191,-0.3994845360824617,-22.097861960096363,54.15413843782322,0.5700000000004621,77.32766284203237,15.340895193367476,18.50850603435121,16.75234761067613,77.0858657304854,77.33449999999952,77.58313426951365,0.643009961955218,0.410511129285443,77.33863701587961,0.3292763599517529,76.96,77.305,77.65,363193.0,0.020441748431827375,77.5285335083413
2022-11-15 13:15:00+00:00,77.29,77.3,77.02,77.08,12051,77.158,4896,-0.21000000000000796,45.9338192542409,0.05241430516011292,-0.04892009595983152,0.10133440111994443,30.98376827190363,46.75813828356208,-0.38769707934867004,-153.74286673379942,49.88302807069684,0.39300000000046964,77.30407590469595,14.766719970410557,17.372166515793044,20.109223294455987,77.07866950639841,77.33299999999953,77.58733049360065,0.6577541117016497,0.0026156784873629007,77.33088725880496,0.3257566199551992,76.96,77.305,77.65,351142.0,0.03823834072101768,77.5208047691224
2022-11-15 13:20:00+00:00,77.08,77.15,76.55,76.64,16546,76.796,5454,-0.4399999999999977,37.975476661363125,-0.005166951239601758,-0.08520108188763695,0.08003413064803519,18.896226184361794,34.18562814043073,-0.9179056237879735,-347.58771929823695,35.463486595768856,-0.011499999999529109,77.2408305804392,15.746232439342979,15.21629198739558,27.334797356120102,76.92108420273931,77.30849999999954,77.69591579725977,1.0022592528900036,-0.36276812242441964,77.27359995907007,0.3453454328155427,76.55,77.1,77.65,334596.0,-0.0610104885590466,77.50143351349642
2022-11-15 13:25:00+00:00,76.64,76.77,76.14,76.24,17069,76.395,6822,-0.4000000000000057,32.468163242151846,-0.08213042048451769,-0.1297316409060423,0.04760122042152461,8.24929374225122,19.376429399506204,-1.3712807244501968,-356.9543147207854,30.014921264064842,-0.39549999999954366,77.14551338230213,17.55846164832292,13.3437885195219,31.97961056118441,76.64783535802859,77.25149999999954,77.85516464197049,1.5628554577476292,-0.33779960732586467,77.05559401982917,0.36567790190014643,76.14,76.89500000000001,77.65,317527.0,-0.16865964914677398,77.47206447644945
2022-11-15 13:30:00+00:00,76.22,76.52,75.88,75.9,13704,76.198,4875,-0.3399999999999892,28.663088803741005,-0.16861598276489076,-0.1729737625491323,0.004357779784241532,5.473892164454565,10.873137363689848,-1.7221287064612123,-300.09082652134805,28.264248567641147,-0.7029999999995198,77.02689306017811,19.694131684246912,11.760488340525422,33.00542467881273,76.33817620897979,77.17799999999954,78.0178237910193,2.1763295006860988,-0.2608738962060892,76.78427041261942,0.3852723374787074,75.88,76.765,77.65,303823.0,-0.26119039925354687,77.44372711932438
2022-11-15 13:35:00+00:00,75.9,76.22,75.47,75.63,14596,75.798,4852,-0.27000000000001023,26.052030634762186,-0.25599223830917595,-0.208280014474734,-0.047712223834441965,5.310722001284266,6.344635969330671,-2.3120640661327907,-260.6201250564102,26.358162503376292,-0.9334999999995404,76.89385562587543,22.257444537969704,10.228786613649577,35.8266137993989,76.02030172641153,77.08899999999953,78.15769827358753,2.772634937768046,-0.18260613685711094,76.39189996353753,0.41132431337308545,75.47,76.56,77.65,289227.0,-0.3150925465778767,77.40777368317826
2022-11-15 13:40:00+00:00,75.63,76.19,75.39,76.05,16399,75.754,5434,0.4200000000000017,35.84265035495662,-0.2880278546095809,-0.19225250462011115,-0.09577534998946977,13.148489346093966,7.977701170611586,-1.6552437605069192,-180.14021669853295,31.929287890349123,-0.4699999999995441,76.8134884234111,24.737489575935697,8.897610160339314,32.46553281716191,75.87312813479187,77.03199999999953,78.19087186520719,3.008806379706265,0.07631208872968624,76.33875329842783,0.4390868624178648,75.39,76.52000000000001,77.65,305626.0,-0.23462808523030323,77.37162161448734
2022-11-15 13:45:00+00:00,76.05,76.38,75.89,75.89,10974,76.11,3742,-0.1599999999999966,33.99607076945305,-0.32260814823969497,-0.18146623860018016,-0.1411419096395148,20.465337132003437,12.974849493127877,-2.0647825525874186,-125.40619404469575,34.733279190942234,-0.5749999999995481,76.725537144991,26.205278680484902,11.259640786359542,29.89893400359293,75.70997021481892,76.96899999999953,78.22802978518013,3.2715243414377455,0.07149544327708358,76.26636732907858,0.4427235151023027,75.39,76.52000000000001,77.65,294652.0,-0.2815705985422262,77.35111579650614
2022-11-15 13:50:00+00:00,75.89,76.45,75.88,76.4,11254,76.211,4015,0.5100000000000051,43.91470353565643,-0.30534076406682686,-0.13135908354184964,-0.17398168052497723,33.487654320987446,22.367160266362266,-1.3302337595247349,-86.47158213349232,37.519481334316936,-0.005999999999531269,76.6945336073728,27.270366148260685,11.351651446183846,27.20465743063946,75.66165241413206,76.90899999999954,78.15634758586701,3.243697319864985,0.2959670561090856,76.27737495191641,0.45181469259499585,75.39,76.52000000000001,77.65,305906.0,-0.28144643274296843,77.33372217323608
2022-11-15 13:55:00+00:00,76.41,76.55,76.19,76.32,9514,76.37,2964,-0.0800000000000125,42.82750394790263,-0.2947142862782073,-0.09658608460258405,-0.19812820167562323,37.65432098765405,30.535770813548964,-1.3188518231187052,-64.21277797957536,39.062306303413806,-0.03149999999955355,76.65886374000397,27.83310594934819,12.300286907803024,25.633544300316643,75.60314086985991,76.85599999999953,78.10885913013914,3.2602766996451016,0.28608927887215724,76.28053549461634,0.4452565002667818,75.39,76.475,77.56,296392.0,-0.2647818303898119,77.32087926436908
2022-11-15 14:00:00+00:00,76.33,76.42,75.71,75.72,10742,76.061,3582,-0.5999999999999943,35.69074697492782,-0.330893378765424,-0.10621214167184062,-0.2246812370935834,35.03086419753057,35.39094650205801,-2.284165698799845,-99.17815050298744,34.222749474458524,-0.6009999999995443,76.56944814571787,29.18662570616024,10.956372755664606,30.219362948290364,75.45072547238215,76.77449999999953,78.09827452761692,3.4484745003025647,0.10170709663922518,76.21568572199655,0.4641667502477266,75.39,76.47,77.55,285650.0,-0.3014781548051054,77.30089860590239
2022-11-15 14:05:00+00:00,75.73,76.21,75.72,76.21,9222,75.985,3188,0.4899999999999949,43.91100278592546,-0.31637963779371603,-0.07335872056010612,-0.2430209172336099,32.09876543209828,34.92798353909495,-1.4100905562742572,-78.53860892534871,39.32567623107159,-0.1099999999995589,76.53521498898283,30.44346548034285,10.133490381491201,27.9497266659687,75.39750236296445,76.71999999999954,78.04249763703464,3.4475955084335417,0.30718302032549677,76.21544509525243,0.4660119823728886,75.39,76.47,77.55,294872.0,-0.2572120883857329,77.28539873998415
2022-11-15 14:10:00+00:00,76.18,76.89,76.17,76.57,14759,76.626,4993,0.35999999999999943,49.06257679192948,-0.27268505853902525,-0.023731313044332264,-0.24895374549469299,35.956790123456315,34.36213991769571,-0.9315564756113504,-19.506597819849393,42.448210597054775,0.23650000000044713,76.53852784717495,29.223823783284445,19.08930210632805,24.980806523110854,75.38426288147691,76.68699999999953,77.98973711852214,3.3975435693732248,0.4550945473434346,76.2174999001731,0.48415398363196793,75.39,76.47,77.55,309631.0,-0.21470494464687997,77.27100682923496
2022-11-15 14:15:00+00:00,76.56,76.84,76.39,76.71,9785,76.611,3220,0.14000000000000057,50.94933975891828,-0.224175800621083,0.019822355898887978,-0.24399815651997098,52.75474479454516,40.270100116700576,-0.4800207576543869,-3.692207818554117,47.32782561134883,0.34400000000044884,76.55485852839638,28.091299350301636,17.815550079136738,23.3139382021816,75.39263900688967,76.65149999999953,77.91036099310939,3.2846349859033963,0.5232352898058852,76.22835998911158,0.48171441337254184,75.39,76.47,77.55,319416.0,-0.20275902322338704,77.26308085250659
2022-11-15 14:20:00+00:00,76.7,77.1,76.69,77.01,11185,76.949,3887,0.30000000000001137,54.81195809099554,-0.15968363785778195,0.06745161492975121,-0.22713525278753316,68.37267511579158,52.36140334459835,0.4827766179540838,35.54620688190112,52.34442260421791,0.5925000000004559,76.59820533521577,26.297188228809127,20.617531381807304,21.881338835978212,75.40369685015413,76.63549999999954,77.86730314984494,3.2147063693599236,0.6520129251364016,76.28334721563263,0.47659195527450293,75.39,76.47,77.55,330601.0,-0.1510612087868413,77.25836422780446
2022-11-15 14:25:00+00:00,77.01,77.07,76.69,76.84,8710,76.856,2781,-0.1700000000000017,52.29868291531169,-0.1208970871132351,0.08499053253943845,-0.20588761965267355,77.62491978470297,66.25077989834723,0.7869884575026243,32.233445566781,53.36677469139771,0.39250000000043883,76.62123339852855,24.63122790170894,19.426073836045212,20.616847671409996,75.43020675309891,76.60299999999953,77.77579324690014,3.062003438248157,0.6010408273695332,76.33019063133199,0.4696925298977524,75.39,76.47,77.55,321891.0,-0.1757913698545395,77.25404931410752
2022-11-15 14:30:00+00:00,76.85,76.91,76.6,76.64,6832,76.718,2255,-0.20000000000000284,49.427260897601755,-0.10508543525224923,0.08064174752033945,-0.18572718277258868,80.10084425591442,75.36614638547032,0.9749670619235706,18.20382473977204,56.53588246092248,0.16000000000045134,76.62302069390678,23.33031397952987,18.48747031705246,21.02345241693929,75.45323381571383,76.56349999999954,77.67376618428524,2.9002492944698526,0.5344511978673301,76.34051438084671,0.4582859206193417,75.39,76.47,77.55,315059.0,-0.19546271605956422,77.24944570880433
2022-11-15 14:35:00+00:00,76.63,76.76,76.45,76.47,8547,76.599,2673,-0.1700000000000017,47.06199372087575,-0.10506108766598743,0.064532876085281,-0.16959396375126842,72.8812245259612,76.8689961888602,1.1106703689012232,1.2438798465028675,59.61671093831944,-0.003999999999550141,76.60844729448709,22.522753825955107,17.573083814359432,22.376852673202787,75.46820154023303,76.51999999999954,77.57179845976606,2.749081180780247,0.47623118785958213,76.34471722018358,0.44769406914653176,75.39,76.47,77.55,306512.0,-0.22603901798876175,77.24213514760834
2022-11-15 14:40:00+00:00,76.48,76.7,76.33,76.39,7039,76.485,2443,-0.0799999999999983,45.94769122316231,-0.11022650095121378,0.047493970240043704,-0.15772047119125748,64.91228070175431,72.6314498278773,0.4470742932281446,-5.667543090849832,62.25241622888338,-0.09599999999954889,76.58764279025023,22.08128002438587,16.522677197533607,22.977910952255925,75.51138582227307,76.46499999999955,77.41861417772603,2.4942501215627657,0.46067592022469905,76.34491953114141,0.4421444927789227,75.39,76.47,77.55,299473.0,-0.271523918999573,77.23547956296815
2022-11-15 14:45:00+00:00,76.4,76.49,76.09,76.12,8389,76.283,2728,-0.269999999999996,42.3068485034866,-0.13455579624931602,0.018531739953553172,-0.1530875362028692,54.77582846003895,64.18977789591882,0.3030702332323054,-41.31861097775538,64.90518578467068,-0.4049999999995464,76.54310538165497,22.242607164543323,15.447660672739012,25.386682668420843,75.52292808901534,76.40599999999954,77.28907191098374,2.3115250398769853,0.33806528299559413,76.34230401611504,0.4391341718661419,75.39,76.39500000000001,77.4,291084.0,-0.27646226290798603,77.22524558926166
2022-11-15 14:50:00+00:00,76.12,76.32,76.03,76.2,9410,76.161,3217,0.0799999999999983,43.729600261727484,-0.14570204417518084,0.005908393622150676,-0.15161043779733152,45.47379640147545,55.05396852109023,-0.2617801047120505,-44.68179795282487,56.24820962006506,-0.33699999999954855,76.51042867864021,22.52801961802442,14.700867440664007,25.159612148217263,75.56401603193207,76.35149999999955,77.13898396806702,2.0627858472131693,0.40380756552331337,76.33703588378584,0.42848173101855974,75.39,76.345,77.3,300494.0,-0.25932099647796153,77.21344571884767
2022-11-15 14:55:00+00:00,76.2,76.58,76.12,76.47,9514,76.439,3087,0.269999999999996,48.35834743685945,-0.13123597580741375,0.01629956959193421,-0.14753554539934796,44.20603867782984,48.151887846448744,0.19654088050315988,8.434712084347073,55.790656045792765,-0.05249999999955435,76.50657832829353,21.847839015095605,17.89104381639474,23.240388634819784,75.60470676398057,76.32099999999954,77.03729323601851,1.8770541162169634,0.6040076832419716,76.33968913155253,0.43073303594580503,75.39,76.27000000000001,77.15,310008.0,-0.2093980987877089,77.20412369923672
2022-11-15 15:00:00+00:00,76.47,76.69,76.41,76.62,9130,76.581,2898,0.15000000000000568,50.78066660303707,-0.10644078291747405,0.03287580998549913,-0.13931659290297319,51.79856115107943,47.15946541012891,1.188589540412055,57.55093467758991,55.098590330624,0.11400000000045907,76.51738039226558,20.848302848928633,18.90991918129107,22.13361489485537,75.60543719662856,76.31999999999955,77.03456280337055,1.872544033991089,0.7099185673989625,76.34152681327338,0.41996639052110474,75.39,76.245,77.1,319138.0,-0.14207312577715273,77.19734455203285
2022-11-15 15:05:00+00:00,76.62,76.65,76.38,76.51,8370,76.514,2824,-0.10999999999999943,48.96674473347717,-0.09457627814140324,0.035792251809255965,-0.1303685299506592,59.23261390887325,51.74573791259484,0.3936491274111109,39.90711628958343,48.35298915316243,0.11750000000046157,76.51667749776409,20.007116151431696,18.018807920181928,21.61419029271162,75.61530016710596,76.33349999999955,77.05169983289314,1.8817421784500732,0.6228766646250459,76.34443662738076,0.4092545054838837,75.39,76.245,77.1,310768.0,-0.09351190640848782,77.1906711085001
2022-11-15 15:10:00+00:00,76.51,76.65,76.25,76.55,8708,76.47,3005,0.03999999999999204,49.6707767294069,-0.08101205043203663,0.039485183614898056,-0.12049723404693469,61.05550342334853,57.36222616110107,-0.026119890296461,28.639213692595078,49.08360052563878,0.26700000000045065,76.5198510694056,19.603185282571086,16.758819393645698,22.375394662833987,75.67074752789506,76.36599999999954,77.06125247210403,1.8208429722769017,0.632326030746425,76.35671312501121,0.4085934693778924,75.39,76.245,77.1,319476.0,-0.011108927687979315,77.18356354785456
2022-11-15 15:15:00+00:00,76.57,76.78,76.47,76.66,8929,76.634,3467,0.10999999999999943,51.64631776209077,-0.060686663475337355,0.047848456457277866,-0.10853511993261522,58.85912968122047,59.71574900448142,-0.0651805501238445,62.0403238903989,48.99609413833782,0.5300000000004559,76.53319858660507,18.747352436731394,18.147144103539663,21.141541253379152,75.79966911701717,76.41749999999955,77.03533088298192,1.6169879490493106,0.6962511155397886,76.36246806705495,0.40155107870804313,75.39,76.245,77.1,328405.0,0.04117586171984335,77.17798614799307
2022-11-15 15:20:00+00:00,76.65,76.72,76.42,76.65,7648,76.572,2677,-0.009999999999990905,51.448606485210604,-0.04486834989415911,0.050933416030764886,-0.095801765924924,58.9891191475913,59.634584084054104,-0.46747175691468357,45.628754920240176,39.769356348631206,0.6975000000004599,76.54432253073792,18.109686927480613,17.160915576963852,20.898348773885644,75.84590628331225,76.44749999999956,77.04909371668688,1.5738741402591898,0.6683029546215253,76.36384431584753,0.39429743022889696,75.71,76.405,77.1,320757.0,0.008206214040906589,77.17295219558515
2022-11-15 15:25:00+00:00,76.66,76.68,76.42,76.54,6123,76.508,2065,-0.10999999999999943,49.21667078238568,-0.04073869281609177,0.04405045848706578,-0.08478915130315755,54.82866043613729,57.558969754983686,-0.39042165538781815,25.023116042536596,32.73720599586819,0.7505000000004571,76.54391086114383,17.517568954604886,16.332481011609058,19.88949150135369,75.93480278800787,76.47999999999955,77.02519721199123,1.425724926756487,0.5550259600386336,76.3655633219896,0.384704756641119,75.71,76.405,77.1,314634.0,0.06556331291644052,77.16864015853454
2022-11-15 15:30:00+00:00,76.54,76.55,76.23,76.28,10328,76.346,3922,-0.2600000000000051,44.32231186084184,-0.05777968863451122,0.02160757013491707,-0.07938725876942829,43.215312724658816,52.34436410279647,-0.46972860125260585,-45.48174745660693,23.44018824539174,0.6245000000004524,76.51877649341584,17.579216042809303,15.350290639569002,22.26404110315091,75.92280493474291,76.47399999999955,77.02519506525618,1.441522779654886,0.32401874379152706,76.36449972215652,0.38008298830960996,75.71,76.405,77.1,304306.0,-0.02367031280985391,77.15928031583003
2022-11-15 15:35:00+00:00,76.28,76.62,76.27,76.56,8028,76.442,2695,0.28000000000000114,50.07975498858238,-0.048136255858239,0.025000802328951438,-0.07313705818719043,43.97642855586798,47.340133905555355,0.11769321302472768,-1.1847971814319864,30.44840516749695,1.0340000000004608,76.52270254166196,17.32954422072404,15.657864637782794,20.7912952586977,75.93829935186953,76.48599999999955,77.03370064812957,1.4321592137908146,0.5675551510237451,76.37682605347251,0.3779342034303527,75.71,76.405,77.1,312334.0,0.019787424045492268,77.15330180565287
2022-11-15 15:40:00+00:00,76.56,76.62,76.46,76.5,8198,76.536,3042,-0.060000000000002274,48.91255122113371,-0.04481862327446606,0.022654747930179492,-0.06747337120464555,48.97746697746684,45.38973608599854,0.1439979054850049,5.112013231089745,37.033189219534115,1.1400000000004553,76.52054039483701,17.097706100216293,15.164037136784028,20.13556642097644,76.10478576896614,76.52499999999955,76.94521423103296,1.0982403947296047,0.4702532682697708,76.38144026999176,0.36236747461389973,75.72,76.41,77.1,304136.0,0.05551906917211453,77.14769273743829
2022-11-15 15:45:00+00:00,76.51,76.51,76.34,76.45,7669,76.418,3465,-0.04999999999999716,47.91043512539377,-0.04569718893363017,0.017420945816812305,-0.06311813475044248,59.631313131313014,50.86173622154994,0.43352601156068094,-53.05410122163122,37.31434605711957,1.2835000000004584,76.51382226199539,17.295479840544207,14.635865859244738,21.89285904256665,76.14040953117714,76.53699999999955,76.93359046882196,1.0363365922950007,0.3903150644821643,76.38182306555166,0.348626940712907,76.03,76.565,77.1,296467.0,0.016713926221527033,77.14176072374084
2022-11-15 15:50:00+00:00,76.45,76.45,76.13,76.28,12999,76.261,5780,-0.1700000000000017,44.56713017229507,-0.05942601172716877,0.0029536984186189635,-0.062379710145787734,50.6666666666664,53.09181559181608,0.10498687664042272,-113.19695146409636,35.521436199220716,1.3045000000004592,76.49155347513869,18.12344652240915,13.670628417355974,24.7769999790873,76.11087517086091,76.52249999999955,76.9341248291382,1.0758269244696603,0.20543565058137925,76.37619388160782,0.3465821592334142,76.03,76.565,77.1,283468.0,0.0029113964493489106,77.1298921021554
2022-11-15 15:55:00+00:00,76.27,76.39,76.25,76.38,16199,76.321,6735,0.09999999999999432,46.91385841252754,-0.06152778443745888,0.0006815405666630858,-0.06220932500412196,45.33333333333287,51.87710437710476,-0.11769321302471658,-79.00355871886117,45.73364062184002,1.586000000000439,76.48092933464929,18.892272726998026,13.25864694392216,24.03031411747069,76.0993355191748,76.50599999999955,76.91266448082429,1.0630917335235066,0.3450811345214942,76.37625849953076,0.33182629071674175,76.03,76.565,77.1,299667.0,0.056412201602203935,77.11646183138403
2022-11-16 09:30:00+00:00,73.6,74.83,73.16,74.74,30722,73.993,7940,-1.6400000000000006,26.84328896870843,-0.19329951195193473,-0.10487214955825022,-0.08842736239368451,41.215469613259096,45.738489871086784,-2.4536674497520394,-547.496570644716,39.56550857795202,0.12050000000044747,76.31512654087317,22.946714159564745,7.591762624017028,54.77498195007641,75.56376904247168,76.39249999999954,77.22123095752741,2.1696657591461777,-0.49700631730291167,76.03727589901108,0.538124412808403,73.16,75.115,77.07,268945.0,0.1558405130426665,74.24333333333334
2022-11-16 09:35:00+00:00,74.74,74.77,74.15,74.65,15386,74.469,5688,-0.0899999999999892,26.181326252909898,-0.3015161131447286,-0.17047100060083525,-0.13104511254389334,43.82443216697309,43.45774503785568,-2.4310547640831293,-300.9210983663557,41.677056037557755,0.1995000000004552,76.15654306079001,26.711552632662414,6.973704678040158,50.31566011513326,75.18479965399436,76.28299999999955,77.38120034600473,2.8792793833624586,-0.2434891119547279,75.68843454254606,0.5439726690363734,73.16,75.035,76.91,253559.0,0.2049519133429587,74.33676787831469
2022-11-16 09:40:00+00:00,74.64,74.69,73.56,73.58,18723,74.128,6612,-1.0700000000000074,19.898620464932108,-0.468221243843999,-0.2697409050400845,-0.19848033880391447,32.13627992633492,39.05872723552303,-3.8798171129980408,-256.9044170533954,33.924180584350175,-0.6874999999995453,75.91115800738145,30.42853085476804,6.012886869312905,50.57698624531302,74.53370428805714,76.12999999999954,77.72629571194194,4.1936049177523,-0.29872419029950703,75.05715697658802,0.5858317641052037,73.16,74.97,76.78,234836.0,0.13484153878973362,74.22314515175354
2022-11-16 09:45:00+00:00,73.57,73.76,72.85,72.92,24480,73.285,9890,-0.6599999999999966,17.162797451543,-0.6461443947469121,-0.3581312447543981,-0.288013149992514,18.18120047422887,31.38063752251296,-4.8786851030524385,-233.74395320058855,31.105565363912074,-1.1694999999995446,75.62628581620226,34.094704695333135,5.371103253622725,53.50631893322839,73.84066785705791,75.95249999999955,78.06433214294118,5.560928588108751,-0.21797846484509897,74.38170687813904,0.6089866380976898,72.85,74.815,76.78,210356.0,0.06950832791368611,73.93630709916285
2022-11-16 09:50:00+00:00,72.91,73.42,72.91,73.13,16384,73.215,5951,0.20999999999999375,20.889782503675246,-0.7614272691609045,-0.37873129533471245,-0.3826959738261921,6.836020787351174,19.05116706263899,-4.592302674494464,-177.57504082897276,29.954054144679986,-0.7684999999995483,75.38854430989728,37.49900897585786,5.046038684428368,50.26806271436415,73.35874312199728,75.78949999999955,78.22025687800182,6.414495089695235,-0.047051830659690805,74.06555473364833,0.6019161639478552,72.85,74.815,76.78,226740.0,0.07708053040659332,73.81493672043774
2022-11-16 09:55:00+00:00,73.11,73.92,73.11,73.44,17499,73.522,5907,0.3100000000000023,26.170458035727574,-0.8183420309478038,-0.34851684569728936,-0.4698251852505144,8.05044348449263,11.022554915358226,-4.050169845832253,-126.69980489622417,32.76636882890524,-0.26049999999955276,75.20296866133563,39.3157257127545,10.363141927815938,45.55265396321357,73.02511238598606,75.65549999999955,78.28588761401303,6.953592571626654,0.07886434907988582,73.91202240444048,0.6167792950944371,72.85,74.815,76.78,244239.0,0.08960923309296769,73.76878132593038
2022-11-16 10:00:00+00:00,73.43,73.77,73.39,73.61,10355,73.595,3502,0.1700000000000017,28.97051881393183,-0.8400462798583703,-0.2961768756862847,-0.5438694041720856,14.071167335523578,9.652543869123129,-3.500262191924486,-102.79354479688543,37.41113706703496,0.11000000000045418,75.05125736025605,41.002676968444234,9.894228784002747,43.49148001348782,72.7638674905133,75.52599999999954,78.28813250948578,7.314388447650485,0.15316653103729563,73.84981846676644,0.599866488301977,72.85,74.815,76.78,254594.0,0.0893269434426394,73.75491914328573
2022-11-16 10:05:00+00:00,73.61,73.62,73.06,73.15,10511,73.31,3685,-0.45999999999999375,26.08740517074849,-0.8841730129950349,-0.2722428870583594,-0.6119301259366755,14.348793251475458,12.156801357164555,-4.454022988505746,-103.0253542501775,36.68172170271211,-0.16699999999954684,74.87018523070785,42.76358758457392,9.231319848798199,44.5257582837835,72.44967355783517,75.35999999999954,78.27032644216392,7.723796290245205,0.12031750665812117,73.69410289330601,0.597018881994693,72.85,74.815,76.78,244083.0,0.041800141063117434,73.72002457309455
2022-11-16 10:10:00+00:00,73.14,73.2,72.69,72.75,14346,72.985,5348,-0.4000000000000057,23.863452184325727,-0.9405780259882022,-0.2629183200412213,-0.6776597059469809,9.775873091834185,12.73194455961174,-4.90196078431373,-107.02967948643273,36.08217789198543,-0.38549999999955276,74.6682628277833,44.59855029258128,8.66212224218876,46.25365565234044,72.10624984683254,75.16649999999954,78.22675015316655,8.142590524148451,0.10517933517644841,73.47614348280077,0.5908032475665009,72.69,74.735,76.78,229737.0,-0.018418509666113598,73.6439479565168
2022-11-16 10:15:00+00:00,72.76,72.86,72.51,72.69,12955,72.643,4969,-0.060000000000002274,23.539288770090682,-0.9788374746183308,-0.2409422149370799,-0.7378952596812509,4.621279760914802,9.581982034742149,-4.918247220405503,-102.98680423161753,31.519741712377563,-0.3464999999995513,74.47985684418488,46.394673483801256,8.284591005137724,46.47919995892151,71.79983959624732,74.97549999999954,78.15116040375176,8.471195000372754,0.14015358863638255,73.27742577782331,0.5736030155974647,72.51,74.64500000000001,76.78,216782.0,-0.015546156369741217,73.57157688544457
2022-11-16 10:20:00+00:00,72.69,73.0,72.54,72.92,17728,72.758,5838,0.23000000000000398,27.59936662629338,-0.9793104047459877,-0.19313211605178948,-0.7861782886941983,5.385426533682143,6.594193128811045,-4.404824331410595,-87.91566728850232,34.238789477184746,-0.022999999999541387,74.3312990495006,47.660611943096484,9.571605668019286,43.7785726715022,71.58428724027296,74.79399999999956,78.00371275972616,8.582808138959324,0.2080735660347407,73.23008229578666,0.5654885144833597,72.51,74.64500000000001,76.78,234510.0,0.011153329335319121,73.50111295033909
2022-11-16 10:25:00+00:00,72.93,73.25,72.92,73.17,10998,73.093,3600,0.25,31.836248618789607,-0.9485776815725586,-0.12991951430268833,-0.8186581672698703,10.46027702644246,6.82232777368047,-4.202670856245083,-69.03041940989993,38.54744519430036,0.2510000000004595,74.22069914002435,48.13365637462965,12.415033994090663,41.897792901398546,71.45539838975446,74.61949999999955,77.78360161024463,8.480629353574074,0.2709460411596467,73.22475354718762,0.5486679063059767,72.51,74.61500000000001,76.72,245508.0,0.0242316162549553,73.47979822110715
2022-11-16 10:30:00+00:00,73.17,73.36,72.98,73.27,9806,73.145,3476,0.09999999999999432,33.51231000814722,-0.9057121271594895,-0.06964316791169534,-0.8360689592477941,15.529632633837037,10.458445397987882,-1.966818303451967,-60.10994646921199,43.4906583726873,0.33050000000046964,74.13015636478394,48.26863554315763,13.251258185176733,39.778555105184815,71.37853987656827,74.45049999999955,77.52246012343083,8.252355923550011,0.30785883400710073,73.22551836759334,0.5366201987126924,72.51,74.595,76.68,255314.0,0.027916981723259474,73.46688204624897
2022-11-16 10:35:00+00:00,73.27,73.29,72.73,72.88,10183,72.933,3582,-0.39000000000000057,30.375362852251993,-0.892917608720083,-0.04547891957783112,-0.8474386891422518,17.429057921193266,14.472989193824924,-2.37106496985936,-66.9387894375424,37.1679235923894,-0.08199999999953889,74.01109385385215,48.61994222527813,12.266565648230738,40.14001828453068,71.28034834667574,74.26749999999954,77.25465165332335,8.044303775739927,0.26775534672709445,73.22363388007508,0.5382901845189288,72.51,74.565,76.62,245131.0,0.012501776714501135,73.44373689089224
2022-11-16 10:40:00+00:00,72.87,72.88,72.63,72.72,7483,72.753,2661,-0.1599999999999966,29.169036057956415,-0.8854812468804454,-0.030434046190554787,-0.8550472006898906,14.942646708758907,15.96711242126374,-1.168795868442507,-73.93620903583755,41.6419060226194,-0.2444999999995332,73.88813253443766,49.034914009479344,11.843450621524292,40.135188583871496,71.17998818528677,74.08949999999955,76.99901181471232,7.854046294583686,0.26465123924325,73.21040054296752,0.5176980284818625,72.51,74.565,76.62,237648.0,0.030462908488915984,73.42070497468056
2022-11-16 10:45:00+00:00,72.72,72.93,72.52,72.74,8977,72.725,2857,0.01999999999999602,29.545692799310718,-0.8679686414860726,-0.010337152636945568,-0.857631488849127,11.93025665863115,14.767320429528445,-0.24684585847505325,-71.60320986902833,34.887958477856536,-0.20499999999954355,73.77878657877693,49.51947821257743,11.163371605114076,39.37113109140228,71.16667075937121,73.89849999999954,76.63032924062787,7.3934633060978125,0.287962588808609,73.18036485099691,0.5100053121617303,72.51,74.565,76.62,246625.0,0.013958711065034195,73.39449138115693
2022-11-16 10:50:00+00:00,72.74,72.75,72.45,72.54,7612,72.573,2540,-0.19999999999998863,27.945336723722903,-0.8603109746786686,-0.002143588663633289,-0.8581673860150353,8.654981031138973,11.84262813284368,-0.8067824422261616,-79.09485778338315,37.10348034494015,-0.4224999999995305,73.6608069046077,50.03401414441788,10.680113580777563,38.67686105064476,71.18621700082313,73.70049999999955,76.21478299917597,6.822974061713099,0.26921850078537696,73.10265839085277,0.4950049327216065,72.45,74.48,76.51,239013.0,0.017739220307187088,73.3690973234814
2022-11-16 10:55:00+00:00,72.54,72.62,72.37,72.44,9108,72.489,3178,-0.10000000000000853,27.153380744536808,-0.8524844724828,0.004546330825788258,-0.8570308033085883,7.063012242481567,9.216083310751234,-1.3616557734204782,-87.74757199202702,40.61009926433768,-0.5524999999995259,73.54453958035934,50.58774518549602,10.280711518939858,38.427167819382554,71.27140402945042,73.49999999999955,75.72859597054867,6.064206722582683,0.2621821061315198,73.04756034219695,0.4775045803843489,72.37,74.41,76.45,229905.0,-0.004525059799718339,73.33700229543756
2022-11-16 11:00:00+00:00,72.44,72.65,72.37,72.62,8108,72.534,2729,0.18000000000000682,30.946815303215615,-0.8222787004206964,0.027801682310313547,-0.8500803827310099,8.922536756637783,8.213510010086779,-1.3449259611465814,-83.80490433845445,47.97024365027346,-0.38499999999952195,73.45648819175369,50.991196787697675,10.299424376040426,36.76866944032329,71.46176847807425,73.31699999999955,75.17223152192486,5.060849521735248,0.31215282519665744,73.04230798309501,0.4633971103568955,72.37,74.38,76.39,238013.0,0.02127404476785799,73.31248460639823
2022-11-16 11:05:00+00:00,72.61,72.77,72.5,72.75,7651,72.625,2437,0.12999999999999545,33.63475444308533,-0.7788721416777946,0.05696659284257222,-0.8358387345203668,15.929339477726087,10.638296158949151,-0.5468215994531844,-71.93691094441274,44.397080448149815,-0.25699999999952183,73.38920360206286,50.91271414981925,11.764139580676861,35.19140783451354,71.91156413569108,73.13549999999955,74.35943586430803,3.3470362937519544,0.3425162579015685,73.04019387147073,0.4495830310456884,72.37,73.6,74.83,245664.0,-0.005436317441174338,73.29430663717638
2022-11-16 11:10:00+00:00,72.75,72.9,72.64,72.76,7979,72.777,2553,0.010000000000005116,33.84806855056315,-0.7351903974583962,0.08051866964957655,-0.8157090671079728,24.823963133640223,16.558613122668703,0.013745704467371667,-51.77714564836275,43.43158849809306,-0.2504999999995192,73.32927944948545,50.355604001657596,13.392642226276353,33.69257139844606,72.05053296203748,73.03649999999955,74.02246703796162,2.6999295912648487,0.35978233077088884,73.03566912688376,0.4360413859709968,72.37,73.57,74.77,253643.0,-0.11973292487084805,73.27910761003247
2022-11-16 11:15:00+00:00,72.76,72.89,72.71,72.78,5521,72.814,2090,0.01999999999999602,34.30288883442989,-0.6909931289393967,0.0997727505348609,-0.7907658794742576,33.25233285233247,24.66854515456693,0.12381345439538283,-40.216301389483675,49.00577351444878,-0.21899999999952513,73.27696712096304,49.83828743550748,12.980457917400198,32.65561774721795,72.28752765126733,72.94299999999954,73.59847234873176,1.7972179612360937,0.3756621844424036,73.0204747568566,0.4177527155444975,72.37,73.53,74.69,259164.0,-0.16980835929113855,73.26961445115009
2022-11-16 11:20:00+00:00,72.78,73.14,72.73,73.1,8509,72.949,2425,0.3199999999999932,41.2615321505173,-0.6229640082599701,0.13424149697142995,-0.7572055052314001,48.78383838383784,35.620044789937516,0.24684585847503104,14.861029873705018,57.59269648633275,0.09900000000047271,73.26011310944274,48.421257744931324,16.349527526389846,30.36332269031956,72.32644958024241,72.91899999999954,73.51155041975667,1.6252291440012483,0.6527296192572428,73.02184829100105,0.4171989501484617,72.37,73.14500000000001,73.92,267673.0,-0.067353713597742,73.26143904511885
2022-11-16 11:25:00+00:00,73.09,73.42,72.95,73.33,10504,73.241,2902,0.23000000000000398,45.71236956238185,-0.5442179563514742,0.17039003910394068,-0.7146079954554149,68.86002886002818,50.298733365400174,0.21866885335519726,76.45220666923676,66.75182538180131,0.31700000000047623,73.26676900378153,46.18133336804696,19.796617438959643,27.941917316361334,72.32045315204455,72.93949999999953,73.5585468479545,1.6974255319956415,0.8154042390252774,73.04304997905592,0.42097045370928576,72.37,73.14500000000001,73.92,278177.0,0.0563578747385632,73.26045995728423
2022-11-16 11:30:00+00:00,73.33,73.66,73.27,73.58,10741,73.491,3334,0.25,50.135291332180856,-0.45637739766131347,0.20658447823528114,-0.6629618758965946,86.32146492611548,67.98844405666118,0.42309267094309266,131.54801044095615,64.89548298012923,0.5555000000004782,73.29660052723091,43.397897978747814,22.573418696525557,26.0831314189792,72.28673412647053,72.96199999999953,73.63726587352853,1.851007027025038,0.957597536190257,73.13741087108926,0.41875827844433683,72.37,73.14500000000001,73.92,288918.0,0.09944774906113317,73.26881398196214
2022-11-16 11:35:00+00:00,73.59,73.6,73.38,73.49,9195,73.499,2671,-0.09000000000000341,48.600202079301944,-0.3895350522754484,0.21874145889691698,-0.6082765111723654,90.68290882244325,81.95480086952965,0.8369923161361204,128.35993384741545,56.75357265923091,0.4355000000004594,73.31501952463749,40.81327940297004,21.69660426250882,25.06998997062444,72.28184415701871,72.96449999999953,73.64715584298035,1.8711999478673218,0.8848937978072987,73.18302724105673,0.40456125855545555,72.37,73.07,73.77,279723.0,0.1199570024214969,73.27514067930883
2022-11-16 11:40:00+00:00,73.49,73.61,73.21,73.22,8516,73.404,2372,-0.269999999999996,44.22531396049119,-0.3542650089984818,0.20320920173910684,-0.5574742107375886,82.17054263565856,86.39163879473976,0.6875687568756783,101.88789819582516,49.162825269927914,0.12750000000046668,73.30597004610058,38.84174428962005,20.16308469557606,26.301945953619843,72.31713058686411,72.94499999999954,73.57286941313497,1.7214871838657413,0.7189945825097425,73.18682343585984,0.40423545437292346,72.37,73.015,73.66,271207.0,0.071570550830115,73.27698659514719
2022-11-16 11:45:00+00:00,73.21,73.56,73.2,73.5,7879,73.395,2583,0.28000000000000114,49.32028788612966,-0.30025839379290176,0.20577265355574947,-0.5060310473486512,80.10335917312631,84.3189368770767,1.044817156997535,115.08831839340294,56.8341931057028,0.36800000000047817,73.3244490893291,37.03631757675003,18.870363100774693,24.79373425586679,72.29452170697684,72.96249999999954,73.63047829302224,1.831018106623823,0.9023334332978078,73.2428863447969,0.40107577906057174,72.37,73.015,73.66,279086.0,0.13644965052704794,73.28032172198067
2022-11-16 11:50:00+00:00,73.49,73.59,73.31,73.35,6138,73.436,2031,-0.15000000000000568,46.851162666021104,-0.26648958252022226,0.1916331718627432,-0.45812275438296546,76.48578811369475,79.58656330749386,1.1166253101736912,100.09442870632947,57.460641439784766,0.1865000000004784,73.32688250939299,35.25434785536485,18.454690030116687,23.53012588595507,72.3116218905254,72.99249999999952,73.67337810947365,1.8656111503897703,0.7625286339992533,73.25356191412008,0.3924275091276738,72.37,73.015,73.66,272948.0,0.17797194204697478,73.28275454921604
2022-11-16 11:55:00+00:00,73.33,73.49,72.93,72.94,7846,73.19,2446,-0.4099999999999966,40.83369851669123,-0.26970217103855987,0.15073646667552448,-0.42043863771408435,69.25064599483163,75.27993109388488,0.6902263942573095,28.582464271923396,58.00096247333115,-0.24549999999952377,73.29003655611747,34.54584593432673,16.629286649463356,27.914631206902655,72.33775192022604,73.00499999999953,73.67224807977301,1.8279517287130762,0.45129247878720413,73.24898053097061,0.40439697276141057,72.37,73.015,73.66,265102.0,0.13903914032984677,73.2791251685174
2022-11-16 12:00:00+00:00,72.96,73.07,72.88,72.96,6304,72.971,1937,0.01999999999999602,41.23023025162412,-0.2675501857348195,0.12231076158341192,-0.3898609473182314,55.297157622738354,67.01119724375556,0.46819058110711964,-8.108375358452234,58.64487723788249,-0.2379999999995306,73.2586045031539,33.9994429165729,16.049247860672146,27.85886271592946,72.34054369988642,73.00699999999952,73.67345630011262,1.8257326012933048,0.4647388733578239,73.24456932265518,0.3890829032784525,72.37,73.015,73.66,271406.0,0.074157712581034,73.27368403662928
2022-11-16 12:05:00+00:00,72.96,73.28,72.93,73.24,6322,73.108,1942,0.28000000000000114,46.62366013380522,-0.24047897006111896,0.11950558180568993,-0.3599845518668089,52.454780361756434,59.00086132644279,0.6735395189003457,33.930254476906455,65.75704694699654,0.04550000000047305,73.25683264571067,32.70905084516231,18.89365283797812,26.055892711683256,72.33993382134298,73.01049999999952,73.68106617865607,1.8369034006246971,0.6711240495757378,73.24441302846924,0.38629126732999125,72.37,73.015,73.66,277728.0,0.07146944092698501,73.27153864023187
2022-11-16 12:10:00+00:00,73.24,73.26,72.99,73.04,5731,73.134,1664,-0.19999999999998863,43.54933878487904,-0.23248324302262802,0.10200104707534469,-0.3344842900979727,53.243339570524455,53.665092518340394,0.3848268279274425,23.099133782487417,59.76816438454877,-0.13499999999952195,73.23618191754775,31.510829635995332,17.929652062422484,24.726456789617004,72.3388212363628,72.99899999999953,73.65917876363625,1.808733718644711,0.5310521954497776,73.2430689231041,0.3779847482349926,72.37,73.015,73.66,271997.0,0.01858203072525796,73.26883147848011
2022-11-16 12:15:00+00:00,73.04,73.13,72.86,72.92,4414,72.962,1357,-0.12000000000000455,41.76966728208665,-0.23314205240247077,0.08107379015640154,-0.3142158425588723,47.14818833173462,50.94876942133914,0.19236053860951507,-7.423011335135591,54.383138840275315,-0.22499999999953957,73.20606935397177,30.748869710711116,16.9957802996218,25.946383206516415,72.34203414355403,73.00099999999952,73.65996585644501,1.8053611770948208,0.4385400630341914,73.23215692572097,0.37027155193249284,72.37,73.015,73.66,267583.0,0.034000885256851625,73.2653104084026
2022-11-16 12:20:00+00:00,72.93,73.03,72.8,72.96,5590,72.888,2104,0.03999999999999204,42.61153970283023,-0.2278104409205497,0.0691243213106581,-0.2969347622312078,33.439498001257355,44.61034196783945,-0.19151846785225857,-19.9035855419702,47.9437358459152,-0.15349999999953923,73.18263417740303,30.20082641537043,16.220722089760248,25.95279376844005,72.36631305876362,73.01299999999952,73.65968694123542,1.7714295844189476,0.45902190331983606,73.21301108580052,0.3602521553658865,72.37,73.015,73.66,273173.0,0.06247869311258805,73.26038046241842
2022-11-16 12:25:00+00:00,72.96,73.03,72.9,72.97,2997,72.962,981,0.010000000000005116,42.834054600623155,-0.22023940125897923,0.061356288777782875,-0.2815956900367621,26.524407159581077,35.70403116419166,-0.4909314059729941,-14.305411926919046,46.65016117563942,-0.1259999999995216,73.16238330336465,29.691929069696936,15.782622760568492,25.251844607380004,72.3895677201732,73.02449999999952,73.65943227982584,1.7389568701636304,0.45708203714699336,73.19896399698533,0.34380557283975144,72.37,73.015,73.66,276170.0,0.062119421219600256,73.25808333833506
2022-11-16 12:30:00+00:00,72.98,73.19,72.84,73.14,4879,73.042,1689,0.1700000000000017,46.623032087785276,-0.198236570740562,0.06668729543696006,-0.26492386617752206,30.55237493583894,30.17209336555977,-0.5979885838543031,3.040935672519823,44.66401426297222,0.08300000000046737,73.16025156018706,28.513980937763023,17.956321676619524,23.418003723356065,72.45846392730236,73.05449999999954,73.65053607269671,1.6317573118621798,0.5717238468584306,73.19845193185304,0.34424803192262593,72.37,73.015,73.66,281049.0,0.10866620982944829,73.25555109771182
2022-11-16 12:35:00+00:00,73.14,73.32,73.09,73.2,5506,73.199,1687,0.060000000000002274,47.93468859257264,-0.17395245485586486,0.07277712905732575,-0.2467295839131906,37.28432108027004,31.453701058563997,-0.3946115117702931,37.42599742599754,41.658488684538085,0.18700000000046657,73.16403712588354,26.889715674876232,19.841470020683857,22.27328874669998,72.56505806010918,73.09249999999953,73.61994193988988,1.4432176759321549,0.6019069511450099,73.19850678987765,0.33608745821386615,72.37,73.015,73.66,286555.0,0.13830737268456517,73.25482060676278
2022-11-16 12:40:00+00:00,73.21,73.44,73.15,73.41,5506,73.249,1848,0.20999999999999375,52.348330234657666,-0.13619193722705347,0.08843011734890971,-0.22462205457596318,53.78505120107187,40.5405824057276,0.25949194209231585,70.49948692348208,38.1180710153482,0.4185000000004635,73.18746216151368,25.01913156727131,21.18205600301108,20.886926036940416,72.63454246416353,73.13199999999952,73.62945753583551,1.3604373894765482,0.7794208349193946,73.20015522753398,0.33279549691287513,72.5,73.08,73.66,292061.0,0.12637176003761386,73.25590379327741
2022-11-16 12:45:00+00:00,73.41,73.59,73.32,73.38,6028,73.465,1755,-0.030000000000001137,51.674406519995756,-0.10744860361783992,0.09373876076649862,-0.20118736438433854,64.47506938462983,51.84814722199123,-0.16326530612245094,92.88492335849597,46.79808041337651,0.4075000000004678,73.20579909851237,23.822204402402587,23.201236901606705,19.65997845717187,72.68746323674956,73.16349999999952,73.63953676324947,1.3012957642812442,0.7273984035627965,73.21601115558013,0.3283101042762419,72.64,73.15,73.66,286033.0,0.055387549017688276,73.25849426507372
2022-11-16 12:50:00+00:00,73.38,73.51,73.11,73.2,5418,73.286,1954,-0.1799999999999926,47.705994190671724,-0.09806338664631653,0.0824991821904176,-0.18056256883673413,65.84883054643916,61.369650377380935,-0.2044989775050965,32.77880468268202,48.60494354456298,0.26050000000047646,73.20524680341596,22.326771430960086,21.213140838471425,22.474014528587034,72.74688969464442,73.18549999999952,73.62411030535462,1.1986262452401122,0.516529479384601,73.2155169824807,0.3334308111136536,72.71,73.185,73.66,280615.0,0.038731740773243664,73.25869010095695
2022-11-16 12:55:00+00:00,73.2,73.25,73.02,73.03,4035,73.129,1239,-0.1700000000000017,44.249685076029685,-0.10315401851596562,0.061926840256614823,-0.16508085877258044,50.450591238214095,60.25816372309501,0.12338908692075545,-40.40404040404406,40.75264263804529,0.11600000000048283,73.18855663166205,21.252877487882113,20.14425817386424,23.313294246734582,72.79339649042217,73.19799999999952,73.60260350957688,1.1055042749183277,0.2923893441075018,73.21010635716576,0.3260428960341072,72.73,73.195,73.66,276580.0,0.020560284450229935,73.2571455851362
2022-11-16 13:00:00+00:00,73.04,73.08,72.87,73.03,5606,72.986,2159,0.0,44.249685076029685,-0.105966860937869,0.04729119826776915,-0.15325805920563815,36.28691983122365,50.862113871959615,0.09594298245614308,-83.65352207617251,41.055737700649175,0.13150000000048578,73.17345600007519,20.754340110861783,19.19332203886965,25.58463903007591,72.78538021318613,73.19449999999952,73.60361978681291,1.117897620212979,0.2989586359525644,73.20920868146531,0.31775411774595624,72.8,73.22999999999999,73.66,276580.0,-0.009268561671385473,73.2536258197895
2022-11-16 13:05:00+00:00,73.03,73.09,72.85,72.94,5038,72.96,1673,-0.09000000000000341,42.36512048744716,-0.11414254248280997,0.03129241337826255,-0.14543495586107252,25.316455696202425,37.351322255214036,-0.4096122337520436,-86.87314219963666,42.63328640443497,0.05200000000048988,73.15122209530612,20.356913599201903,18.13942033476037,24.637373078143096,72.75650268822876,73.17499999999953,73.59349731177029,1.1438259289942383,0.21923356089769352,73.20761001607036,0.3122002521926743,72.8,73.22999999999999,73.66,271542.0,-0.07226004391683441,73.25014692106227
2022-11-16 13:10:00+00:00,72.94,73.15,72.87,72.98,5690,72.998,2006,0.04000000000000625,43.51651587489492,-0.11605633808089522,0.02350289422414184,-0.13955923230503706,23.20675105485235,28.270042194093453,-0.08214676889376493,-66.28321007942982,50.798935663756176,0.10150000000049886,73.13491522908649,19.713022559072577,18.351691945495126,23.04735342917958,72.76245588495439,73.14499999999954,73.52754411504469,1.0459884203845842,0.28433859846456766,73.20625837965859,0.30990023417891194,72.8,73.205,73.61,277232.0,-0.13900684589887466,73.246843804657
2022-11-16 13:15:00+00:00,72.98,73.04,72.84,72.86,3212,72.932,999,-0.12000000000000455,40.87814289129877,-0.12580582080781255,0.011002729197779615,-0.13680855000559217,16.03375527426162,21.518987341772775,-0.08228195282501405,-96.54919236417004,43.99352444780523,0.003500000000499881,73.10873282631634,19.227018833931773,17.48373353114773,22.666747208084086,72.74633382514149,73.11349999999953,73.48066617485757,1.0043731317965745,0.15478846179452033,73.20072452024081,0.302050217451847,72.8,73.205,73.61,274020.0,-0.16919882991212642,73.24437619638856
2022-11-16 13:20:00+00:00,72.86,72.98,72.85,72.87,2399,72.914,803,0.010000000000005116,41.198089087884455,-0.13121289906044353,0.004476520756118901,-0.13568941981656243,13.080168776371634,17.440225035162513,-0.12335526315787604,-95.61722778284314,46.208200949519274,0.03150000000050568,73.08599636666716,18.77572966058674,16.923447636335077,21.940365813666897,72.71761395378658,73.09599999999952,73.47438604621246,1.0353125922429154,0.20136319473005418,73.18116724021081,0.28976091620528727,72.8,73.195,73.59,276419.0,-0.11856558540235766,73.24248358601479
2022-11-16 13:25:00+00:00,72.87,72.94,72.71,72.72,4929,72.833,1692,-0.15000000000000568,37.88612923894576,-0.14591972220355842,-0.008184241909596796,-0.13773548029396163,5.864019946298715,11.659314665644635,-0.34260655063724776,-135.97111006438152,45.86106631637148,-0.09949999999949455,73.05113956984172,18.89965122935455,15.949592690203726,24.180535441210942,72.69268694786014,73.05699999999953,73.42131305213893,0.9973392067547163,0.03748568982015133,73.12352296678552,0.2854922793334813,72.71,73.15,73.59,271490.0,-0.21609451199569996,73.23743135642557
2022-11-16 13:30:00+00:00,72.73,72.79,72.38,72.47,9163,72.542,3206,-0.25,33.10880296464407,-0.17572227911392702,-0.0303894390559723,-0.14533284005795472,5.81171321965367,8.25196731410865,-0.9160514082581339,-225.08927542909717,43.568000351807505,-0.3329999999994868,72.99579294414251,20.04456013670113,14.36291496226278,29.782025841117537,72.59261446271599,73.01299999999954,73.43338553728309,1.1515361299591942,-0.14583572915982984,72.88132868703786,0.2943856879525191,72.38,72.985,73.59,262327.0,-0.2170535685753134,73.22338489307087
2022-11-16 13:35:00+00:00,72.47,72.58,72.4,72.51,6669,72.491,2131,0.04000000000000625,34.53127332833356,-0.19387844445266467,-0.03883648351576796,-0.1550419609368967,6.439393939394182,6.038375701782833,-0.9426229508196715,-209.90208247138204,37.38889029816856,-0.2739999999994751,72.94952694946227,21.107689836380093,13.717715137720953,28.44418057101215,72.51777961838268,72.99149999999953,73.46522038161639,1.2980151979802044,-0.008211192387498668,72.7634446015111,0.28621528167019583,72.38,72.985,73.59,268996.0,-0.13366351523420805,73.2127863660187
2022-11-16 13:40:00+00:00,72.51,72.66,72.43,72.58,6084,72.581,1773,0.06999999999999318,37.05397168276717,-0.20030987376988207,-0.03621433026638829,-0.16409554350349378,11.570247933884394,7.9404516976447255,-1.1306361531126519,-157.73259396179867,38.35798720694638,-0.1944999999994792,72.91433390665634,21.627245633767256,14.944030607875547,26.788271958221262,72.46590844858801,72.97249999999953,73.47909155141105,1.3884451030498361,0.11260704120913051,72.72434380120798,0.28219990440803827,72.38,72.985,73.59,275080.0,-0.10688417918632465,73.20417145233148
2022-11-16 13:45:00+00:00,72.58,72.67,72.49,72.58,5429,72.572,1416,0.0,37.05397168276717,-0.20306600928883256,-0.031176372628271026,-0.17188963666056153,14.600550964187386,10.870064279155963,-1.0902153175252116,-129.7899353647315,38.25655541002875,-0.1809999999994858,72.88249258221288,22.05018244932798,14.504929102110681,25.535377266788895,72.42106099687399,72.93949999999953,73.45793900312506,1.4215589718205897,0.15328611675414605,72.69931350040598,0.274899911236036,72.38,72.985,73.59,275080.0,-0.15454786792787314,73.19694302946013
2022-11-16 13:50:00+00:00,72.58,72.64,72.49,72.53,4595,72.57,1211,-0.04999999999999716,35.90776960675903,-0.20689983615652352,-0.028008159596769583,-0.17889167655975394,15.151515151515097,13.774104683196269,-0.9153005464480946,-119.71005223324617,31.293018405826945,-0.2149999999994776,72.84892186009736,22.442909492348655,13.920633901220885,24.506747737829382,72.36838475097443,72.91399999999952,73.45961524902461,1.4965994158188927,0.14810367682570125,72.6677621726835,0.265978489004891,72.38,72.985,73.59,270485.0,-0.14206075524790476,73.19069573801843
2022-11-16 13:55:00+00:00,72.54,72.63,72.41,72.61,5362,72.52,1836,0.0799999999999983,39.15104775502801,-0.2011639473929563,-0.017817816666561875,-0.1833461307263944,16.426534045198526,15.392866720300978,-0.5751061207722841,-104.28849902534213,23.345064512256535,-0.11699999999947863,72.82616739723095,23.101476855976802,13.08790624361458,25.21602284425975,72.33706344973915,72.89849999999952,73.45993655025988,1.5403240128682243,0.243069809165681,72.66221707387722,0.2626943112188273,72.38,72.985,73.59,275847.0,-0.07509012359391269,73.183519930764
2022-11-16 14:00:00+00:00,72.61,72.76,72.54,72.75,6365,72.654,1976,0.14000000000000057,44.44883723553134,-0.18320945964494229,0.00010933686516170771,-0.183318796510104,25.09313738264832,18.890395526454622,-0.38340408051485975,-58.65999443981099,31.592345933396654,0.03150000000051989,72.81891335939943,22.862859161955114,15.872112050881034,23.689892094226042,72.32370929479917,72.88799999999951,73.45229070519984,1.548377524970747,0.37772260048965817,72.66633956789661,0.2596447175603395,72.38,72.985,73.59,282212.0,-0.040230079958408486,73.17695716883041
2022-11-16 14:05:00+00:00,72.76,72.8,72.66,72.78,3964,72.726,1317,0.030000000000001137,45.54297845385592,-0.16466153380652315,0.014925810162864678,-0.17958734396938783,38.276923293706844,26.598864907185202,-0.2193583767480023,-37.238873751140424,36.95407030026864,0.07900000000051932,72.81520732517092,22.3924985930929,16.37786210950796,22.746442555336266,72.31365400330625,72.8784999999995,73.44334599669276,1.5501032449714374,0.41280809231529697,72.66806648467121,0.2510986663060296,72.38,72.985,73.59,286176.0,-0.015297444945981556,73.17346964424216
2022-11-16 14:10:00+00:00,72.78,72.82,72.61,72.7,4464,72.693,1615,-0.0799999999999983,43.10483301734892,-0.1546349647444316,0.01996190337996498,-0.1745968681243966,45.34507637955912,36.23837901863873,-0.3836667580158992,-42.506811989106446,37.54050912611824,0.022000000000531372,72.80423519896416,22.18103965542977,15.387916449462534,22.810699579044325,72.29989331662156,72.8564999999995,73.41310668337744,1.527953397096868,0.35941598917773576,72.66909577629352,0.2481630472841699,72.38,72.985,73.59,281712.0,-0.054449582449224126,73.16927764337517
2022-11-16 14:15:00+00:00,72.71,72.85,72.66,72.84,5508,72.751,1811,0.14000000000000057,48.31907507189525,-0.13384907770441146,0.0325982323359881,-0.16644731004039956,51.08225108225104,44.90141691850631,-0.027449903925336194,-17.887357988881117,44.778632164178546,0.1740000000005324,72.80764137049138,21.78194455501677,15.410250525316929,21.541999003872476,72.304673249097,72.8384999999995,73.372326750902,1.465781834888169,0.5014049501996374,72.6727701561085,0.24400854390672902,72.38,72.985,73.59,287220.0,-0.005449822058675435,73.1650179875096
2022-11-16 14:20:00+00:00,72.84,73.09,72.8,73.03,7042,72.966,2067,0.18999999999999773,54.423776108033515,-0.10088179779891959,0.05245240979318397,-0.15333420759210356,64.28266569111626,53.569997717642785,0.21956909564977423,46.44765381155893,45.77414038643308,0.38000000000052125,72.82881838282553,20.456204520129642,21.051614117738136,19.737556690095932,72.34459053496334,72.8194999999995,73.29440946503564,1.3043469538685428,0.7216211883505893,72.75362176913484,0.24729364791339167,72.38,72.985,73.59,294262.0,-0.007602978077433916,73.16235079787864
2022-11-16 14:25:00+00:00,73.02,73.14,73.01,73.05,4737,73.073,1329,0.01999999999999602,55.02599826909249,-0.07230764063309891,0.06482125356720372,-0.13712889420030264,79.81581675058285,65.06024450798402,0.4537953795379579,90.44403519541287,51.06242995410415,0.42100000000051807,72.8498832987469,19.47906299169424,21.72826993435042,18.970434887822012,72.3879771090806,72.80299999999949,73.21802289091838,1.1401257940439105,0.7975739476124261,72.81936160648262,0.23891553020529194,72.38,72.945,73.51,298999.0,0.0067491619226357725,73.16146350344245
2022-11-16 14:30:00+00:00,73.05,73.05,72.79,72.82,7101,72.891,1948,-0.23000000000000398,47.28764422405266,-0.06744404011134009,0.05574788327117004,-0.12319192338251013,79.20064245119772,74.43304163096626,0.48295846557195876,38.367884172425214,48.10611682360841,0.21250000000050306,72.84703727029482,18.734306811200003,20.049863859819354,24.041196744054716,72.41072262325008,72.78399999999948,73.15727737674888,1.0257127301313536,0.5482215133341467,72.81939113098336,0.24042156376205615,72.38,72.815,73.25,291898.0,-0.016471995443128926,73.15769594346726
2022-11-16 14:35:00+00:00,72.82,72.95,72.65,72.84,6720,72.808,2320,0.020000000000010232,47.97281345204548,-0.061269492236903034,0.04953794491648568,-0.11080743715338871,68.85964912280662,75.95870277486303,0.4551096400496446,16.38230139142362,47.06816923108889,0.2600000000005025,72.84636705407627,18.64185213261287,18.293917662380384,26.022711838304303,72.41742997886257,72.77449999999948,73.13157002113638,0.9813053229823863,0.5917187051883758,72.82042769921222,0.2446771663504805,72.38,72.765,73.15,298618.0,0.03367796996787108,73.15328516153626
2022-11-16 14:40:00+00:00,72.85,72.88,72.7,72.76,4743,72.78,1398,-0.0799999999999983,45.42912193547464,-0.06211542205338105,0.038953612080006125,-0.10106903413338718,55.689900426742334,67.9167306669162,0.24800220446405952,7.091387395619213,49.693114361952055,0.19850000000050727,72.83814162035472,18.5560013596391,17.314120566282753,24.62897114468634,72.42372266606209,72.76099999999948,73.09827733393688,0.9270827337100809,0.4985175404646898,72.81797079987342,0.2400573687540171,72.38,72.765,73.15,293875.0,-0.007419436064265324,73.14994078123436
2022-11-16 14:45:00+00:00,72.76,72.86,72.62,72.62,4297,72.727,1420,-0.14000000000000057,41.3018637795004,-0.07323841068961201,0.022264498755020137,-0.09550290944463215,45.9806959085982,56.84341515271635,0.05511160099200829,-24.670658682636816,51.22256876261032,0.0655000000005117,72.81736622793998,18.815946622695506,16.077672113808003,25.25057332868008,72.4128855619017,72.74499999999948,73.07711443809725,0.9130921385601155,0.3118118551011718,72.81699675597419,0.24005327098587265,72.38,72.765,73.15,289578.0,-0.03547247969838511,73.14631808727913
2022-11-16 14:50:00+00:00,72.62,72.74,72.58,72.62,5338,72.658,1385,0.0,41.301863779500394,-0.08111837716312209,0.011507625825208048,-0.09262600298833014,35.39429840799748,45.68829824777996,0.12408658486144919,-44.19095901986835,43.70313565026116,0.07350000000050727,72.79856944432666,19.224500975888002,15.29356097863801,25.238352819653624,72.40906289931633,72.72699999999948,73.04493710068263,0.8743303056173233,0.3317277226068268,72.8126415448032,0.23433518020116723,72.38,72.75999999999999,73.14,289578.0,-0.048996222528802896,73.14137003396236
2022-11-16 14:55:00+00:00,72.62,72.74,72.62,72.69,3789,72.675,1230,0.06999999999999318,44.23946984990354,-0.08078366853510488,0.009473867562580202,-0.09025753609768508,31.963470319635046,37.77948821207754,0.11017766147913832,-20.98466505247003,42.46317674726669,0.12700000000050693,72.78822949724793,19.603872875281034,14.713958893700667,24.281858649650435,72.40620046431535,72.71849999999948,73.03079953568361,0.8589273312407026,0.454370729471228,72.81086413366583,0.22616838161536887,72.38,72.75999999999999,73.14,293367.0,-0.019286652707844784,73.13817282190253
2022-11-16 15:00:00+00:00,72.68,72.73,72.48,72.52,5189,72.628,1831,-0.1700000000000017,39.11917993349596,-0.09316207438453716,-0.0023236306294816683,-0.0908384437550555,27.39726027397258,31.58500966720233,-0.31615120274914865,-72.27570810660431,42.125191871235586,-0.03699999999949455,72.76268383084336,20.542709682983308,13.560895621150085,26.767459168781553,72.38541166056746,72.70099999999948,73.01658833943151,0.8681815640280817,0.21323401820669724,72.80277473627433,0.22787064007141394,72.38,72.75999999999999,73.14,288178.0,-0.03555624302339332,73.13285599062785
2022-11-16 15:05:00+00:00,72.51,72.55,72.18,72.26,8104,72.333,2620,-0.2599999999999909,32.85583588312645,-0.12253932028498582,-0.025360701223944265,-0.09717861906104155,20.585996955859596,26.648909183156366,-0.7144820005495989,-179.47740651336136,40.64924700740878,-0.20399999999949614,72.71480918028685,22.378671658214472,12.055177710495157,32.798107555923664,72.30880628392518,72.67799999999947,73.04719371607376,1.0159710395836294,-0.06609847594934784,72.73224012469137,0.23802273720916942,72.18,72.66,73.14,280074.0,-0.03543663331164044,73.12115624606643
2022-11-16 15:10:00+00:00,72.27,72.35,72.13,72.23,6573,72.245,2269,-0.030000000000001137,32.21491256328189,-0.1465523839359406,-0.03949901189991925,-0.10705337203602136,11.100938861009297,19.694732030281116,-0.646492434662993,-193.83854283787485,32.35740228869488,-0.17599999999950455,72.66863687740239,24.217006840029743,11.254965710896503,32.129614476071154,72.25707946982965,72.66599999999947,73.0749205301693,1.1254796745928657,-0.03311091988753679,72.58752232344085,0.2367353988370858,72.13,72.63499999999999,73.14,273501.0,0.0042775991740905605,73.11082405190845
2022-11-16 15:15:00+00:00,72.22,72.28,72.06,72.19,6091,72.169,1848,-0.04000000000000625,31.337151149590188,-0.16688680834697323,-0.047866749048761495,-0.11902005929821173,10.09045348979325,13.925796435554673,-0.8923668314113176,-190.9547738693504,26.53195273293074,-0.1884999999995074,72.62305241288787,26.10865068304142,10.504079504861803,32.10883693725612,72.1954232738141,72.64999999999948,73.10457672618486,1.2514156261125478,-0.005965190804655063,72.46176689365893,0.23554001320586532,72.06,72.6,73.14,267410.0,0.0009404719287180251,73.10082016172798
2022-11-16 15:20:00+00:00,72.19,72.3,72.03,72.16,6543,72.149,2228,-0.030000000000001137,30.662357452480453,-0.18330965586731907,-0.05143167725528586,-0.1318779786120332,11.216579615919285,10.802657322241236,-1.191291250171167,-165.37285344625263,25.87249760007046,-0.2609999999995125,72.57895218308903,27.944321204373477,9.652913749497879,30.407350847450484,72.12708765706844,72.62899999999948,73.13091234293051,1.3821265415496264,0.032786943173536635,72.37454094451482,0.2380014408340175,72.03,72.58500000000001,73.14,260867.0,-0.017767365074527447,73.09015825478244
2022-11-16 15:25:00+00:00,72.16,72.28,72.11,72.15,6084,72.195,1912,-0.009999999999990905,30.42715799087668,-0.19488528106568026,-0.05040584196291764,-0.14447943910276262,11.51985318651946,10.942295430744624,-1.2320328542094305,-135.25360050093894,26.346977502786732,-0.2784999999995108,72.53809959422341,29.648872402753245,9.150160710151434,28.82364374576581,72.06392387839296,72.60749999999949,73.15107612160602,1.497300200685985,0.07917577519101907,72.30283671297981,0.2331441950601592,72.03,72.58500000000001,73.14,254783.0,-0.046266894884274844,73.08063401450404
2022-11-16 15:30:00+00:00,72.15,72.2,71.92,71.98,9790,72.02,3540,-0.1700000000000017,26.680391830394417,-0.21529484176450353,-0.056652322129392724,-0.1586425196351108,9.146851769802394,10.627761524081007,-1.1535292502059757,-150.91935190241756,17.197577300779237,-0.4459999999995006,72.48494725191642,31.719413292431124,8.376333441508885,32.1246989905559,71.97172374699144,72.5799999999995,73.18827625300756,1.6761539074347243,0.006803038066694548,72.19608580674456,0.23649103827014792,71.92,72.53,73.14,244993.0,-0.07351211458843364,73.0632909330487
2022-11-16 15:35:00+00:00,71.97,72.26,71.97,72.24,7502,72.146,2291,0.2599999999999909,39.04342102948835,-0.20809099511242835,-0.039558780381854036,-0.1685322147305743,14.682475889497283,11.783060281940338,-0.8237232289950658,-101.61643722353323,19.73789610949499,-0.18899999999950978,72.4616189422101,33.12114754982848,9.43770569725897,29.355644061428166,71.93574365766567,72.5614999999995,73.18725634233333,1.7247613192501092,0.24311087379439733,72.19964104894383,0.2403131069651378,71.92,72.53,73.14,252495.0,-0.05485785597243265,73.05193036052424
2022-11-16 15:40:00+00:00,72.25,72.65,72.22,72.61,13789,72.447,4879,0.37000000000000455,51.56083160831236,-0.17055987884526758,-0.0016221312917546193,-0.16893774755351296,33.40896937327208,19.07943234419121,-0.20615722924685054,-15.768562205116872,32.95194965036015,0.1795000000004876,72.47575047152341,31.7909333291958,19.269189801546172,25.80396231083902,71.93422667316756,72.55449999999949,73.17477332683143,1.7098135245420731,0.544738341630757,72.20158270751249,0.2538621707533427,71.92,72.53,73.14,266284.0,-0.008971088985917735,73.03935448987345
2022-11-16 15:45:00+00:00,72.6,72.67,72.48,72.62,9332,72.579,3428,0.010000000000005116,51.8486281272408,-0.13841373500238774,0.02441921004090017,-0.1628329450432879,56.07518066653275,34.72220864310133,0.0,10.424612255275147,41.70270806362292,0.1900000000004951,72.48948852185451,30.447231637567494,18.79324511352626,24.399245878376572,71.93398795932553,72.5464999999995,73.15901204067346,1.6886053515303063,0.5599988205290082,72.2054178819864,0.2493005871281038,71.92,72.53,73.14,275616.0,0.003362786427527003,73.0326107110272
2022-11-16 15:50:00+00:00,72.62,73.04,72.62,73.03,17541,72.844,7325,0.4099999999999966,61.855335458439974,-0.0789440925613718,0.0671110819855329,-0.1460551745469047,79.67136692864823,56.38517232281831,0.5645827595703645,83.64235681911974,52.867118519772724,0.5390000000004989,72.54096580548742,29.032449216934943,26.74396115798651,21.600026587105543,71.91792326039592,72.56299999999949,73.20807673960306,1.7779770395479013,0.8619724377967075,72.26016026740342,0.26149340233323937,71.92,72.53,73.14,293157.0,0.12200415182920467,73.02888102332298
2022-11-16 15:55:00+00:00,73.03,73.04,72.67,72.72,22022,72.752,8545,-0.3100000000000023,52.90319381570168,-0.05618076480772061,0.07189952779134728,-0.1280802925990679,81.15079365079332,72.29911374865873,0.04127115146512761,61.64327341377273,45.49426566526368,0.1735000000005016,72.55801668115528,27.71872268349043,24.118814378195403,19.479800645122776,71.92016093086575,72.55699999999949,73.19383906913323,1.7554173108969415,0.6279758167335967,72.28521287272845,0.2692438735951512,71.92,72.53,73.14,271135.0,-0.01976582604097291,73.02159289885597
2022-11-17 09:30:00+00:00,70.55,71.51,70.16,71.17,28485,70.941,7587,-1.5499999999999972,29.732594289545926,-0.16135273577215514,-0.026617954538469796,-0.13473478123368535,68.53505291005234,76.45240449649859,-1.8615554329839967,-292.67505646983074,38.67197567956417,-1.457999999999501,72.42582461628335,29.893584573830747,13.930294720568856,52.668918856113706,71.62080607214578,72.4639999999995,73.30719392785322,2.3272077938113394,-0.2673205162264813,72.20600596309532,0.43286931119549765,70.16,71.65,73.14,242650.0,0.037004972469549424,70.94666666666667
2022-11-17 09:35:00+00:00,71.17,71.95,71.12,71.89,17519,71.548,5621,0.7199999999999989,42.36120924703412,-0.18447775307167547,-0.039794377470392106,-0.14468337560128336,55.52248677248633,68.40277777777796,-0.5120398560752859,-135.5233613238631,43.73459702303548,-0.7939999999994853,72.37479370044684,30.72607269532847,18.95373332954076,45.89903119836572,71.57249175171323,72.40599999999951,73.23950824828579,2.302318173317914,0.19046497076638327,72.20207312931439,0.4612357889672477,70.16,71.60499999999999,73.05,260169.0,0.12011304590018586,71.21577572964671
2022-11-17 09:40:00+00:00,71.91,72.42,71.71,72.27,20136,72.14,7603,0.37999999999999545,47.703306800837815,-0.17017994322860375,-0.020397254101856305,-0.14978268912674744,56.13425925925892,60.06393298059982,0.05537865152982491,-41.38809296402708,51.31939492797933,-0.4764999999994899,72.36481334802333,30.408846551137728,23.955600751445488,41.039503158597185,71.56540037512912,72.3784999999995,73.1915996248699,2.246798772758195,0.43328000857410043,72.2025113938608,0.47900466118387347,70.16,71.6,73.04,280305.0,0.19418474464540714,71.49512166112287
2022-11-17 09:45:00+00:00,72.26,73.7,72.25,73.69,27261,72.982,8805,1.4200000000000017,61.91010377898082,-0.0437622296110618,0.08481636761254852,-0.1285785972236103,77.68361581920863,63.113453950318586,2.0778501177448394,152.36374585967812,60.18272852657064,0.8555000000005037,72.49102160059253,28.526634966496093,36.104049725054495,33.28819276569801,71.44359731943901,72.42099999999951,73.39840268056001,2.6992244806354746,1.1491694903439222,72.2812731330292,0.5483614710993113,70.16,71.93,73.7,307566.0,0.28589126174517626,71.9966170240861
2022-11-17 09:50:00+00:00,73.68,73.7,72.85,72.91,21895,73.256,6824,-0.7800000000000011,53.33864287157275,-0.006440519744202788,0.09771046198352602,-0.10415098172772881,83.55500627746346,72.4576271186443,1.0393569844789452,131.49899684723192,55.80247377340947,0.023000000000507725,72.530924305298,26.778867066471715,32.257753256390075,29.741879837980267,71.43858535723396,72.42849999999952,73.41841464276507,2.733494805955009,0.7432027869874208,72.29631857042699,0.5699070803065039,70.16,71.93,73.7,285671.0,0.1964115298706827,72.21628035664723
2022-11-17 09:55:00+00:00,72.91,73.08,72.56,72.57,16189,72.815,4859,-0.3400000000000034,50.0835919782174,-0.004248974751703827,0.07992160558081998,-0.08417058033252381,81.82674199623308,81.021788030969,0.582120582120571,59.24975039223975,53.263935183862834,-0.3584999999995091,72.53464580003153,25.017629973617314,30.14216848631795,31.44885139293709,71.43778140071684,72.4259999999995,73.41421859928217,2.7289056396395424,0.5728583736963749,72.29884647004492,0.5663422888560391,70.16,71.93,73.7,269482.0,0.14391715521960863,72.28035256239622
2022-11-17 10:00:00+00:00,72.56,72.68,72.31,72.68,15380,72.485,5331,0.11000000000001364,51.122842413694556,0.00629139781793242,0.07236958252036499,-0.06607818470243257,72.31638418079062,79.23271081816301,0.9724923589886192,29.5526695526711,51.23072740312813,-0.2704999999994868,72.54848905717138,23.74749808868977,28.69985683954121,33.1771426082469,71.43808325275587,72.4289999999995,73.41991674724314,2.7362430718182984,0.6266503975731023,72.30079536382738,0.5523178396520366,70.16,71.93,73.7,284862.0,0.20559219413765972,72.30928873455214
2022-11-17 10:05:00+00:00,72.67,73.17,72.5,72.72,17196,72.851,5999,0.03999999999999204,51.51812554504921,0.017668710824708,0.06699751642171245,-0.04932880559700445,70.52730696798463,74.89014438167007,0.6644518272425293,69.11262798634807,53.47278647187247,-0.23449999999948545,72.56482343267886,22.29527546711381,32.49228940475879,30.345510504880362,71.43791801348054,72.43049999999951,73.42308198651848,2.740784576991675,0.6458317821260168,72.3031190950354,0.5607237082483199,70.16,71.93,73.7,302058.0,0.172717853503328,72.36037309293495
2022-11-17 10:10:00+00:00,72.72,72.82,72.38,72.51,12861,72.583,4593,-0.20999999999999375,49.26549892740575,0.009629070464484357,0.047166300849191045,-0.03753723038470669,69.9623352165723,70.93534212178314,-0.1377220768489118,30.51522914887399,52.791533705195725,-0.4434999999994744,72.55960215337612,20.75820194138792,30.642651378819842,30.17059095271044,71.4375887949219,72.42999999999951,73.42241120507713,2.7403319206892798,0.5403058730046477,72.30599722906453,0.5521005862305826,70.16,71.93,73.7,289197.0,0.16218404954010882,72.3756115124179
2022-11-17 10:15:00+00:00,72.52,73.53,72.49,73.48,17184,73.114,5495,0.9699999999999989,58.329072223687604,0.0805993913165679,0.09450929736101968,-0.013909906044451768,77.49529190207132,72.66164469554336,1.1842467639768595,115.91798032476066,54.606672281918456,0.4375000000005258,72.64725909114982,20.322506821045405,35.40475161540285,26.352136534545448,71.40255340049605,72.4909999999995,73.57944659950296,3.0029840932073317,0.9543171894935767,72.32730016648276,0.58695054435697,70.16,71.93,73.7,306381.0,0.22450973924972303,72.44564279311304
2022-11-17 10:20:00+00:00,73.49,73.65,73.27,73.34,15585,73.451,5203,-0.14000000000000057,56.753177420417146,0.12411631629964859,0.11042097787528028,0.013695338424368306,83.33333333333313,76.93032015065951,0.4244830891414475,137.57476889613903,54.956546138277986,0.2365000000005324,72.71323441580222,20.06931063463191,35.22326087785602,25.102028482267816,71.40503997004974,72.5464999999995,73.68796002994925,3.1468369389281716,0.8475811588582013,72.43114579058313,0.5721683626171872,70.16,71.93,73.7,290796.0,0.18796809743734383,72.51806057484583
2022-11-17 10:25:00+00:00,73.34,73.84,73.3,73.82,17525,73.569,5994,0.47999999999998977,60.67599228626479,0.1950869405308282,0.1451132816851679,0.04997365884566028,94.35744698272299,85.06202407270975,1.5126512651264967,151.66416721886802,56.382197388602364,0.6635000000005249,72.81864066191629,20.075683403847208,35.22068374227052,23.40300933565391,71.37288884955544,72.6279999999995,73.88311115044357,3.4562734770173327,0.9748583420594877,72.55878200484516,0.5698706224302457,70.16,72.0,73.84,308321.0,0.2285228177019271,72.60562331291223
2022-11-17 10:30:00+00:00,73.81,73.83,73.25,73.28,12272,73.52,3805,-0.539999999999992,54.66819153326146,0.20539056987969673,0.12433352882722916,0.08105704105246757,91.35654630311926,89.68244220639241,2.9647323310383555,109.83533600356002,50.772407395640315,0.13650000000052387,72.86257964649569,19.983914950307874,32.66344999966142,22.329723906058607,71.41751825912031,72.68399999999949,73.95048174087866,3.4848983019073825,0.7352975099296659,72.58357925497067,0.5705941493995137,70.16,72.0,73.84,296049.0,0.19144884812477847,72.64906222162836
2022-11-17 10:35:00+00:00,73.28,73.78,73.25,73.4,11077,73.52,3563,0.12000000000000455,55.717499427148276,0.2206952302541083,0.1117105513613126,0.10898467889279571,90.76086956521704,92.15828761702038,2.1004312143552806,101.59204950634545,57.442337952042685,0.22450000000054615,72.91376253730563,19.898701386307067,30.485263058880193,20.84064932869671,71.4682781882702,72.74649999999949,74.02472181172877,3.5141809206746455,0.7556285591451504,72.59369866071653,0.5676945672995485,70.16,72.0,73.84,307126.0,0.18375853762708794,72.685649033185
2022-11-17 10:40:00+00:00,73.4,73.79,73.27,73.74,11713,73.529,3590,0.3399999999999892,58.6387945699545,0.2572935227952797,0.11864707512198722,0.1386464476732925,89.71653878942845,90.61131821925552,2.0340390203403835,107.40945385207246,66.40078293194243,0.5150000000005264,72.992451819467,19.834847940728675,28.605227417770116,19.468864853393068,71.53728028076262,72.8344999999995,74.13171971923637,3.562102353244375,0.8490156627179487,72.64739188196705,0.5642878124924386,70.16,72.0,73.84,318839.0,0.22797811642788507,72.7264827778159
2022-11-17 10:45:00+00:00,73.75,73.77,73.2,73.29,10767,73.469,3453,-0.44999999999998863,53.5989423747907,0.24713784290250373,0.08679311618336899,0.16034472671913474,86.18180380950066,88.88640405471598,-0.5428144931469592,76.45901639344227,60.694084728989274,0.019500000000547857,73.02078974142252,19.610114420403953,26.542804873416735,18.9506019005639,71.60537446967491,72.88699999999949,74.16862553032406,3.516746553773881,0.6572222113500097,72.67108848003333,0.5646958258858354,70.16,72.0,73.84,308072.0,0.18455474619091283,72.75383028438536
2022-11-17 10:50:00+00:00,73.29,73.49,73.18,73.44,8050,73.343,2477,0.14999999999999147,54.98770292470585,0.24833053993349097,0.07038865057148497,0.177941889362006,81.78156682107651,85.89330314000249,0.726923604443841,63.51782719255468,54.78459641153132,0.13800000000054524,73.0607145279537,19.351816252256675,25.467361098262163,18.444176148763407,71.63177682215071,72.9284999999995,74.22522317784829,3.5561493184387416,0.6972279082915186,72.70109583681196,0.5465032668939892,70.16,72.0,73.84,316122.0,0.1702778918731411,72.77147615574806
2022-11-17 10:55:00+00:00,73.44,73.5,73.05,73.06,7938,73.198,2337,-0.37999999999999545,50.83669271673706,0.21612162119785694,0.03054378546868075,0.1855778357291762,66.01359296486746,77.99232119848214,0.6752101419319478,38.12198600089034,46.25492062582566,-0.2884999999994591,73.0606464776724,18.780527510078212,23.950351624782865,19.066334373693294,71.660546900085,72.9504999999995,74.24045309991399,3.5365161305666377,0.542443403565512,72.70615079536196,0.5396101764015616,70.16,72.0,73.84,308184.0,0.13446414590130726,72.7833366778188
2022-11-17 11:00:00+00:00,73.05,73.24,73.02,73.11,6485,73.151,2084,0.04999999999999716,51.357023424992185,0.19241239288705003,0.00546764572629907,0.18694474716075096,58.71665227935992,68.83727068843523,0.5916345624655817,25.807697258333295,50.21038961940442,-0.276999999999461,73.06534681313218,18.17174877402352,23.222068740589222,18.901219689298554,71.66309030513659,72.95449999999948,74.24590969486238,3.540315387982651,0.5602055260306159,72.71705516429037,0.5167808780871643,70.16,72.0,73.84,314669.0,0.08282287362783276,72.79079774046475
2022-11-17 11:05:00+00:00,73.12,73.37,72.68,72.7,8842,73.075,2776,-0.4099999999999966,46.96734308809153,0.1389375001320019,-0.038405797622999255,0.17734329775500116,42.265795206971326,55.66534681706684,-0.02750275027502136,-1.4987618923495445,52.32487462033466,-0.7219999999994542,73.03055187854817,16.985799814726064,21.059150283189066,21.730286920776884,71.66133476289231,72.95349999999948,74.24566523710665,3.5424352145056215,0.40190882995467403,72.71624459389945,0.5291536725095096,70.16,72.0,73.84,305827.0,0.11184210510591194,72.79445437420598
2022-11-17 11:10:00+00:00,72.7,72.95,72.66,72.95,8207,72.808,2263,0.25,49.785732617890005,0.1154009032426444,-0.049553915609885396,0.1649548188525298,38.93962455606266,46.64069068079857,0.6068128533995187,-28.56583291365773,54.558696920551675,-0.4794999999994616,73.0228802710674,15.93201120694756,20.207266407453613,21.130233278487676,72.04158292052276,73.04249999999948,74.0434170794762,2.740642994083523,0.45379237606384226,72.72073487951987,0.5120712673302593,71.12,72.48,73.84,314034.0,0.09895122925787385,72.79600034552593
2022-11-17 11:15:00+00:00,72.95,73.15,72.78,73.11,8158,72.976,2446,0.1599999999999966,51.56002898422422,0.10840897230946211,-0.04523667723445415,0.15364564954391627,38.17709732294727,39.794172361994356,-0.5035383777898805,-16.51524755264643,51.96087522473074,-0.34849999999946135,73.03117738810859,15.129298432306987,21.989455458851012,20.01762930567976,72.25367001700701,73.10349999999947,73.95332998299193,2.3250049121928953,0.5038242943474649,72.73864933387212,0.5019233196638125,71.71,72.775,73.84,322192.0,0.07104749432341352,72.8015284537636
2022-11-17 11:20:00+00:00,73.12,73.33,72.91,73.33,9243,73.131,2672,0.21999999999999886,53.96850061571714,0.1192453914095637,-0.027520206507482048,0.14676559791704574,50.421106037544156,42.51260930551863,-0.013635124079636185,11.763695689505974,59.179040058867294,-0.1514999999994444,73.0596366844792,14.803428518035288,23.251431661147972,18.807060480873602,72.39342005661531,73.15649999999947,73.91957994338362,2.0861576029038065,0.6136840258381586,72.74210250042483,0.49607165397354036,72.25,73.045,73.84,331435.0,0.06494158202354151,72.81241024382162
2022-11-17 11:25:00+00:00,73.32,73.49,73.23,73.43,8406,73.397,2530,0.10000000000000853,55.06223319675186,0.13435374949187917,-0.009929478740133252,0.14428322823201242,59.15881983678577,49.25234106575967,-0.5283121105391309,57.85642570280977,56.708153006661654,-0.04549999999943566,73.09490938119546,14.856675903857004,24.735219022167268,18.078205860160903,72.40889057997285,73.14349999999948,73.8781094200261,2.0086799784714557,0.6950015832836339,72.74564020284008,0.4792093929754297,72.31,73.075,73.84,339841.0,-0.021329986620898585,72.82659330602627
2022-11-17 11:30:00+00:00,73.43,73.62,73.28,73.55,8649,73.465,2702,0.11999999999999034,56.400980712243296,0.15423233488979804,0.007959285326228499,0.14627304956356954,67.63339610797208,59.071107327434596,0.3684497816593746,75.01194457716048,54.52162446283124,0.06150000000054945,73.13825134489113,15.18647197313145,25.433882596749697,17.142612255016893,72.42870752548112,73.17549999999946,73.9222924745178,2.041099752016315,0.7507390023192706,72.75618118059201,0.4692658649057564,72.31,73.075,73.84,348490.0,0.08055305347591203,72.84296151359804
2022-11-17 11:35:00+00:00,73.55,73.71,73.41,73.56,9466,73.567,2507,0.010000000000005116,56.517234680062025,0.16884681251050893,0.018059010357551503,0.15078780215295742,72.53368100825715,66.4419656510056,0.21798365122616126,85.81952117863861,51.669044286951994,0.07450000000056889,73.17841788347293,15.68534194429966,25.647904092843266,16.339109585733443,72.51497183154608,73.22499999999947,73.93502816845286,1.939305342310403,0.7359061336469529,72.77484988548821,0.4571754459839164,72.31,73.075,73.84,357956.0,0.152142466696854,72.86200133337447
2022-11-17 11:40:00+00:00,73.56,73.71,73.44,73.59,6208,73.601,1552,0.030000000000001137,56.88862355596574,0.18076588400809612,0.023982465484110954,0.15678341852398517,78.21589689746249,72.79432467123117,-0.20341741253050438,84.15950649922746,59.26945737807653,0.07150000000056878,73.21761618028503,16.148578346098713,24.533366647902792,15.629088627125476,72.5899862235037,73.27049999999946,73.95101377649522,1.857538235704036,0.7347491050407388,72.78595621786555,0.4438057712707792,72.38,73.11,73.84,364164.0,0.09054468917694043,72.87429075325501
2022-11-17 11:45:00+00:00,73.59,73.67,73.32,73.35,5961,73.48,2071,-0.2400000000000091,52.98942280893295,0.16889887866850017,0.009692368115611999,0.15920651055288818,73.42863626049423,74.72607138873855,0.08186655751123428,43.88489208633186,52.442346424599805,-0.19949999999944623,73.23022416311503,16.14905591586536,23.130194269626248,16.69614404482192,72.66971525401492,73.30199999999945,73.93428474598399,1.7251500531623682,0.5379575818532525,72.80310046807485,0.4371053590371527,72.38,73.11,73.84,358203.0,0.1002284077788789,72.8835457614736
2022-11-17 11:50:00+00:00,73.36,73.5,73.23,73.44,7332,73.391,2300,0.09000000000000341,54.255627149727694,0.1648560809959605,0.004519656354457863,0.16033642464150263,71.21103404289192,74.28518906695014,0.0,19.449617214976126,44.13557581488002,-0.17349999999944998,73.25020281424693,15.83216528919518,22.08100666844021,17.450808381688713,72.82937477425644,73.34849999999946,73.86762522574249,1.4155033183855943,0.5881290250050671,72.82523519348821,0.4251692619630701,72.49,73.16499999999999,73.84,365535.0,0.1499039677973639,72.89342188178763
2022-11-17 11:55:00+00:00,73.45,74.28,73.44,74.25,16451,73.933,4852,0.8100000000000023,63.72537367942594,0.22442532975968277,0.051271124094544096,0.17315420566513867,76.49345510702392,73.71104180347062,1.6287982480153174,208.2696985123572,55.88172200439887,0.5785000000005596,73.34542159384246,17.196886355617842,31.41822720683721,15.14859106371164,72.73688924020384,73.38699999999946,74.03711075979508,1.7717327586510643,1.1637330539428716,73.2168689379377,0.4548000289657082,72.66,73.47,74.28,381986.0,0.14916842375385847,72.93939008241578
2022-11-17 12:00:00+00:00,74.25,74.31,74.02,74.04,12290,74.149,2964,-0.20999999999999375,60.243372512040494,0.2517867032382668,0.0629059980585025,0.1888807051797643,84.01826068492718,77.24091661161495,1.272055806319261,209.96485018312066,63.94323745284698,0.31250000000056843,73.41157191823842,18.51421974861632,30.4329174043478,14.440302152682472,72.71306840950197,73.42199999999946,74.13093159049694,1.9311148987973374,0.9358671614329347,73.34486737269675,0.4430285983253009,72.66,73.485,74.31,369696.0,0.14783454488183462,72.97534152313511
2022-11-17 12:05:00+00:00,74.04,74.21,73.92,73.97,10732,74.057,2843,-0.07000000000000739,59.08445327596756,0.2647702670378749,0.06071164948648847,0.2040586175513864,87.05948372615013,82.52373317270103,1.7469050894085125,164.59613196814286,62.47463572308575,0.2055000000005549,73.46475554507286,19.376539874253094,28.9739979709245,15.401114711209553,72.70098164058908,73.42949999999946,74.15801835940985,1.9842661584523722,0.8709583931680035,73.41589191530785,0.43209798415920736,72.66,73.485,74.31,358964.0,0.029617935144112068,73.00267095585728
2022-11-17 12:10:00+00:00,73.97,74.19,73.85,73.86,8463,74.033,2040,-0.10999999999999943,57.22158101157259,0.2631503211026569,0.04727336284101641,0.2158769582616405,78.58585858585832,83.22120099897916,1.2474297464016404,125.68474179848107,61.47069757278133,0.06850000000055445,73.50239787411354,19.922479444758316,27.320362490896546,15.697159690700857,72.71018789933396,73.45849999999946,74.20681210066496,2.0373737570614883,0.7682704179469169,73.44207430838064,0.42551955671926417,72.66,73.485,74.31,350501.0,0.04669750119338756,73.02191557803327
2022-11-17 12:15:00+00:00,73.87,73.9,73.67,73.86,7825,73.776,1967,0.0,57.221581011572596,0.25888226863372665,0.034404248297668916,0.22447802033605774,74.94949494949456,80.19827908716827,1.0258514567090593,77.74639226763416,61.91096776633094,0.046000000000560703,73.53645521943606,19.79139579285539,26.22977738190795,18.194602774589686,72.71376892728469,73.48149999999944,74.2492310727142,2.0895900946898434,0.7465055886445714,73.46188591855369,0.4115538740964598,72.66,73.485,74.31,350501.0,0.10223226184512663,73.03619871947797
2022-11-17 12:20:00+00:00,73.87,73.89,73.57,73.62,7087,73.717,1646,-0.23999999999999488,52.993706622295974,0.23344282845283715,0.007171846493423534,0.22627098195941361,66.78550207961943,73.44028520499138,0.3954725214782684,48.90021712451389,62.414414878994066,-0.22549999999944248,73.54441186520405,19.329121706421816,24.749489521781275,18.93138928026698,72.71409406358207,73.47549999999944,74.23690593641682,2.0725437361226025,0.5948902504493689,73.46310489796574,0.40501431166099894,72.66,73.485,74.31,343414.0,0.023732680644949877,73.04681109353945
2022-11-17 12:25:00+00:00,73.62,73.73,73.53,73.55,4250,73.627,1299,-0.07000000000000739,51.79173513510602,0.20526728040850628,-0.01680296124072586,0.22207024164923214,57.78117307529041,66.50539003480209,0.16342094511778704,26.099925428783095,57.767504457013644,-0.33449999999946556,73.54494406851795,18.761496754952347,23.843775085414826,18.97049538606615,72.73134017538652,73.48849999999945,74.24565982461237,2.06062125261213,0.540612297431384,73.46350358927435,0.39037043225664203,72.66,73.485,74.31,339164.0,0.04797102398519438,73.05214912914214
2022-11-17 12:30:00+00:00,73.55,73.66,73.36,73.38,6776,73.485,1819,-0.1700000000000017,48.891464789187076,0.16729193900160055,-0.04382264211810527,0.21111458111970582,38.16837846249557,54.245017872469084,-0.23113528212100887,-5.637853075281866,51.28293464877005,-0.5384999999994591,73.52923510961148,17.657102193363386,22.5129140787804,21.07453991244876,72.72712080723697,73.48549999999943,74.2438791927619,2.0640240394702833,0.4304437667816643,73.46214767995498,0.3839154013811674,72.66,73.485,74.31,332388.0,-0.018774907170570822,73.05839272906182
2022-11-17 12:35:00+00:00,73.37,73.72,73.36,73.72,9128,73.577,2026,0.3400000000000034,54.3923252784214,0.16275522491925187,-0.03868748496036317,0.20144270987961505,34.99118165784759,43.6469110652118,0.2175095160413143,20.765027322401586,51.58392992317875,-0.2324999999994617,73.54740319441038,16.81698595791822,22.119587912596536,19.656678606976534,72.77987221822211,73.51849999999943,74.25712778177676,2.0093657563125755,0.6364015847844935,73.46960895243423,0.38220715842536973,72.66,73.485,74.31,341516.0,0.07969320654822848,73.06916370365207
2022-11-17 12:40:00+00:00,73.72,73.8,73.53,73.73,8629,73.672,2211,0.010000000000005116,54.547279298233676,0.15814377969896043,-0.03463914414452368,0.1927829238434841,35.18518518518453,36.114915101843174,0.19024323957059774,36.174440279398915,51.58548049139364,-0.22399999999946374,73.56479336637129,16.286324399151535,22.506652251078865,18.64358179760555,72.83026498972362,73.54949999999944,74.26873501027526,1.9557849075135236,0.6254805435092365,73.47550982482676,0.3741923613949859,72.66,73.485,74.31,350145.0,0.10969229068944514,73.08055847221004
2022-11-17 12:45:00+00:00,73.73,73.99,73.69,73.98,7969,73.868,2039,0.25,58.3565055942103,0.1726716356694027,-0.016089030539265137,0.18876066620866783,53.70370370370333,41.29335684891243,0.8588957055214896,79.22192749778877,50.993177293899414,0.02250000000054797,73.60433685528831,16.354642227410434,24.878227944562575,17.560597233134178,72.98608387014161,73.61349999999945,74.24091612985728,1.7046224669601082,0.7920709100064106,73.49098018548318,0.36889290700962957,72.66,73.485,74.31,358114.0,0.20233327061679718,73.09406564477807
2022-11-17 12:50:00+00:00,73.98,74.18,73.97,74.11,9874,74.106,2774,0.12999999999999545,60.22328840341129,0.1924564614505897,0.002956636193537504,0.1894998252570522,65.7407407407404,51.54320987654338,0.9123093681917327,119.9067087391917,52.47882286367667,0.15150000000053865,73.65249525002275,16.922814158312868,27.630255811401558,16.82387842238425,73.08716191291732,73.67149999999944,74.25583808708156,1.5863341647234572,0.875210866529514,73.49654806710927,0.3575434136517995,72.78,73.545,74.31,367988.0,0.1719512730761521,73.11425445896435
2022-11-17 12:55:00+00:00,74.11,74.3,74.05,74.23,8998,74.177,2645,0.12000000000000455,61.92021737921357,0.21533680687515755,0.02066958529448429,0.19466722158067326,81.17283950617252,66.87242798353937,-0.026936026936019708,133.48021665288755,58.365167322221936,0.26600000000054536,73.70749570240154,17.747155983745493,28.669939175011308,15.965178070273797,73.15458203029368,73.72749999999944,74.3004179697052,1.5541499975063862,0.9385444571224082,73.5185599273101,0.34986174124809954,72.91,73.61,74.31,376986.0,0.15710453819819672,73.13389105735122
2022-11-17 13:00:00+00:00,74.23,74.33,74.05,74.07,7437,74.203,2410,-0.1600000000000108,58.346090463556585,0.21804548996419726,0.018702614706819193,0.19934287525737807,82.4233167875774,76.44563234483074,0.04051863857372773,107.91037951531354,58.28139014440613,0.09500000000052466,73.74201992122045,18.587026528980314,27.628644236128277,15.039315964541727,73.20359091644704,73.76449999999944,74.32540908355185,1.5208103723401016,0.7723257734263523,73.53086546456888,0.3448716168732354,73.23,73.78,74.33,369549.0,0.06791852385182878,73.14894747748052
2022-11-17 13:05:00+00:00,74.07,74.16,73.91,73.97,7212,74.019,1769,-0.09999999999999432,56.16406056323433,0.2097056207038861,0.00829019635720643,0.20141542434667967,76.2250222731318,79.94039285562786,0.0,63.29351136097073,48.78443495533769,-0.0309999999994659,73.76373230967565,18.73607944954846,26.169384144072097,17.202733432493584,73.24581602551545,73.79149999999944,74.33718397448344,1.4789887032625617,0.6635562050079868,73.53581582422085,0.33809507281086143,73.23,73.78,74.33,362337.0,0.019918073013234273,73.16119225473423
2022-11-17 13:10:00+00:00,73.95,74.17,73.95,74.0,5807,74.069,1638,0.030000000000001137,56.687382934097585,0.20317488985088517,0.0014075724033643933,0.20176731744752077,67.35395189003393,75.33409698358166,0.18954779312212455,64.27546628407596,45.7585452821359,-0.010999999999469878,73.78623399446845,18.90405385410847,25.13861029701438,16.38271005796062,73.2729122067413,73.81399999999944,74.35508779325758,1.4660844643513342,0.6718759897359431,73.5604407607989,0.3296597104672284,73.23,73.78,74.33,368144.0,-0.02891300856021497,73.17110302999701
2022-11-17 13:15:00+00:00,74.01,74.2,73.97,74.19,4745,74.088,1274,0.18999999999999773,59.94855838443398,0.21089953217573054,0.007305771782567805,0.20359376039316274,71.47766323024028,71.68554579780262,0.4467912266449936,79.3331417073866,52.95866034389128,0.16150000000052955,73.82468789975717,19.153483794719836,24.522547092037478,15.548259897817367,73.29397574848723,73.84549999999945,74.39702425151167,1.4937247402000766,0.8123162753550448,73.62548658102497,0.3225411597195695,73.23,73.78,74.33,372889.0,-0.003198783310269789,73.17976732998116
2022-11-17 13:20:00+00:00,74.18,74.38,74.18,74.37,8806,74.303,2299,0.18000000000000682,62.80574856382045,0.22890716326014626,0.02025072229358682,0.20865644096655944,83.52199986523821,74.1178716618381,1.0187449062754705,121.98239136608798,61.23239858652324,0.3465000000005318,73.87662238549458,19.9214772152723,27.503513634298614,14.840400314291372,73.3013542206284,73.88449999999946,74.46764577937053,1.5785334660749406,0.9162766988763628,73.78254895858615,0.3137882197395994,73.23,73.805,74.38,381695.0,0.04049938442168955,73.19860065585682
2022-11-17 13:25:00+00:00,74.36,74.36,74.0,74.03,4966,74.148,1401,-0.3400000000000034,54.84667697294102,0.21328457036889859,0.00370250352187132,0.20958206684702727,83.42429755407329,79.47465354985123,0.6526172671651898,65.83104045653796,62.93821786806853,0.013500000000533419,73.89122977735224,19.758925299058742,25.216317537376884,17.651899043590987,73.38696354781509,73.91849999999945,74.45003645218382,1.4381689352039693,0.604884622251525,73.79130756721666,0.31780334690105694,73.23,73.805,74.38,376729.0,0.04560372446842301,73.20727149512123
2022-11-17 13:30:00+00:00,74.03,74.13,73.86,74.12,5933,73.981,1556,0.09000000000000341,56.42098146888118,0.20579354094847702,-0.003030820718840199,0.20882436166731722,79.73856209150368,82.2282865036057,1.0084491687108343,31.757275249397374,63.64087951041617,0.12650000000054717,73.91301741760441,18.99238474422984,23.66946007571325,19.749844237673717,73.46236226425829,73.95249999999946,74.44263773574063,1.3255474412391073,0.6708703368322125,73.80611007978649,0.31438882212240976,73.36,73.87,74.38,382662.0,0.05468686170671181,73.21639476819784
2022-11-17 13:35:00+00:00,74.12,74.29,74.03,74.28,5739,74.185,1460,0.1599999999999966,59.14792000075367,0.2103428080299352,0.0012147570900943871,0.20912805093984083,76.7973856209153,79.98674842216472,0.7596310363537695,82.65871325095716,68.32970530527535,0.30750000000053035,73.94796813973733,18.818022436361424,25.934428218032856,18.568593972648753,73.46006073248341,73.95399999999947,74.44793926751552,1.3358013562919067,0.8300000844637618,73.82231953683308,0.31050390625652374,73.36,73.87,74.38,388401.0,-0.00683688586830605,73.22675036888782
2022-11-17 13:40:00+00:00,74.28,74.35,74.09,74.11,5730,74.211,1508,-0.1700000000000017,55.1959067002696,0.19794872602219016,-0.008943459934120546,0.2068921859563107,79.41176470588259,78.64923747276782,0.5153940051539241,75.14824494843226,68.99461259782254,0.1740000000005324,73.96339974547664,18.84876687359017,25.761510132223872,17.444940447159954,73.4601922481993,73.95749999999946,74.4548077517996,1.3448473834300887,0.6533255810396331,73.82351695811577,0.3068964843810571,73.36,73.87,74.38,382671.0,0.03218626223271439,73.23670108096103
2022-11-17 13:45:00+00:00,74.12,74.15,73.95,73.99,4895,74.061,1369,-0.12000000000000455,52.52790554550823,0.1764097874004733,-0.024385918844669924,0.20079570624514323,72.61437908496715,76.2745098039223,0.013517166801824132,23.50823913165663,62.59857108083876,0.08200000000051944,73.96593310305029,18.237497640547346,24.53174231338712,19.953742168154086,73.46101532687047,73.95849999999946,74.45598467312846,1.3453076336837497,0.5316592668095791,73.82769188394316,0.2992610212109818,73.36,73.87,74.38,377776.0,0.06271461530772943,73.24368861849476
2022-11-17 13:50:00+00:00,73.98,74.0,73.82,73.97,5405,73.92,1547,-0.01999999999999602,52.076100547215,0.15592874104557097,-0.0358935721596578,0.19182231320522877,56.07558965615208,69.36724448233457,-0.18890837943597028,-9.54134583194102,55.55684637480777,0.07700000000052398,73.96632042656931,17.119477992135973,23.446905218474207,22.265146932357435,73.46856483774252,73.96399999999946,74.4594351622564,1.3396656812961514,0.5060552827671813,73.82933725469188,0.2907423768387693,73.36,73.87,74.38,372371.0,0.14842415096837147,73.25029932678353
2022-11-17 13:55:00+00:00,73.97,74.14,73.92,74.08,5798,74.023,1553,0.10999999999999943,54.399266061319686,0.1468803002712633,-0.03595361034717237,0.18283391061843568,47.041976210774074,58.57731498396506,-0.20207463289775296,26.426634354621317,54.50989827559691,0.20300000000052876,73.97714705261033,16.602877404140024,25.657518363326073,21.040456965925397,73.47952043433607,73.97499999999947,74.47047956566287,1.3395865242674023,0.6059579519287989,73.83245313247538,0.28568934992171424,73.36,73.87,74.38,378169.0,0.13239451306671132,73.25844371341806
2022-11-17 14:00:00+00:00,74.08,74.23,74.05,74.14,4329,74.151,1332,0.060000000000002274,55.661817664118644,0.14290354125695615,-0.03194429548918362,0.17484783674613977,48.050379572119105,50.38931514634904,0.09450519778588795,55.09847918224516,51.57293208609124,0.29400000000053694,73.99265685712363,16.440714087663284,26.78275975040311,20.0678530492646,73.52873312629798,74.00099999999946,74.47326687370095,1.2763797075755439,0.6471625554753562,73.83711043920401,0.2781401106415923,73.36,73.87,74.38,382498.0,0.1719445754943103,73.26512408740383
2022-11-17 14:05:00+00:00,74.14,74.15,73.72,73.75,5438,73.92,1741,-0.39000000000000057,46.6253717691518,0.10704820537672788,-0.0542397050955295,0.16128791047225738,36.0389610389614,43.710438940618815,-0.2974178721103171,-55.56717562574241,42.867366440374454,-0.05699999999946215,73.96954668025472,15.574111265731819,23.93622119990377,26.09155517261165,73.56991497418821,74.01099999999947,74.45208502581073,1.1919445104410558,0.20413867539548874,73.83265848052744,0.2889872455957647,73.36,73.87,74.38,377060.0,0.160841850794706,73.27085918435056
2022-11-17 14:10:00+00:00,73.75,73.83,73.64,73.73,7076,73.728,2029,-0.01999999999999602,46.21105148972215,0.07614105384233483,-0.06811748530393805,0.14425853914627287,24.616824616824918,36.23538840930243,-0.3648648648648556,-135.0001965640747,43.07744369109526,-0.0549999999994526,73.94673271070666,15.048470065193472,22.783935138244132,26.862452648567594,73.66865142073863,74.02849999999947,74.38834857926031,0.9721893034732408,0.08524221408264594,73.82182148001921,0.28191672805320994,73.36,73.87,74.38,369984.0,0.20155349950554674,73.27646485479069
2022-11-17 14:15:00+00:00,73.73,73.75,73.51,73.62,5377,73.625,1555,-0.10999999999999943,43.90042382318038,0.042283415986702266,-0.08158009852765649,0.12386351451435876,9.783764956178713,23.479850203988963,-0.768297614233715,-188.25870646766856,44.0798385471968,-0.1344999999994485,73.91561530968697,14.99755774478757,21.383612472625344,28.540596021275423,73.64438128509234,74.02349999999947,74.40261871490661,1.0243198846505202,-0.032155211723462473,73.80796537196207,0.27892267604940885,73.51,73.945,74.38,364607.0,0.13379187633546008,73.27966101733273
2022-11-17 14:20:00+00:00,73.62,73.63,73.44,73.59,5870,73.531,1700,-0.030000000000001137,43.26504241151727,0.01288175195752217,-0.08878541004546928,0.10166716200299145,13.587762377197558,15.996117316734349,-1.0488100040338844,-207.2325276372504,36.81317881605293,-0.12399999999945521,73.88460432781203,15.178082414781596,20.31891333260259,28.953931689514018,73.61166546590373,74.01649999999947,74.42133453409521,1.093903478537202,-0.02675842113138431,73.78383882043843,0.2725710563315938,73.44,73.91,74.38,358737.0,0.13075311095711287,73.2823608307774
2022-11-17 14:25:00+00:00,73.59,73.6,73.47,73.52,4380,73.533,1433,-0.07000000000000739,41.746768517374726,-0.015884585979392796,-0.09404139838590739,0.07815681240651459,12.370587755767383,11.914038363048505,-0.6889099013913325,-179.566166089084,31.035219407760955,-0.14999999999946567,73.84988010611565,15.345712465490333,19.59984062938992,27.929271483143268,73.53435840963671,73.99349999999946,74.4526415903622,1.2410322267841125,-0.015636145731613614,73.72291162636631,0.26238740945076533,73.44,73.91,74.38,354357.0,0.06630833731193526,73.2841703911935
2022-11-17 14:30:00+00:00,73.52,73.74,73.48,73.69,5828,73.642,1692,0.1700000000000017,46.643805694004755,-0.02468004064814977,-0.08226948244373149,0.05758944179558172,17.213999383286918,14.390783172084573,-0.5801403130059501,-116.25434588972549,28.297235305781047,0.06050000000053046,73.83465342934272,14.834082153365799,22.025325057564178,25.951189561044554,73.49841667399865,73.97249999999947,74.4465833260003,1.28178262462625,0.2020565958493733,73.72005858537395,0.2622168802042814,73.44,73.91,74.38,360185.0,0.071012490622832,73.28756470097743
2022-11-17 14:35:00+00:00,73.7,73.75,73.42,73.5,6094,73.534,1805,-0.18999999999999773,42.357948823873265,-0.046446507517984514,-0.08322875945085298,0.036782251932868465,14.762233959661257,14.782273699572473,-1.050080775444262,-122.56149279050001,27.903125400156732,-0.09899999999944953,73.80278167416722,14.591092124318996,20.08130037798953,25.26544033071443,73.43518466477488,73.93599999999947,74.43681533522405,1.3547266155177196,0.06470981484228512,73.69798711621209,0.26705853161826115,73.42,73.9,74.38,354091.0,0.012036466487586795,73.29024723811207
2022-11-17 14:40:00+00:00,73.51,73.6,73.4,73.51,7134,73.51,1792,0.010000000000005116,42.65659588056727,-0.062172981475640654,-0.07916418672680729,0.01699120525116664,15.78500364984424,15.920412330931427,-0.8096073404398774,-119.65056929720589,27.496327711797562,-0.05699999999946215,73.77489770519891,14.444818109131562,18.98747641370996,24.43393519186801,73.37848701622043,73.90799999999948,74.43751298377852,1.432897612650989,0.12418296416547417,73.68069401831134,0.26226863650267024,73.4,73.89,74.38,361225.0,0.07287634979361954,73.2927052042624
2022-11-17 14:45:00+00:00,73.51,73.72,73.33,73.67,6773,73.508,2171,0.1599999999999966,47.35629371186881,-0.06102223621196856,-0.06241075317050816,0.0013885169585395978,17.838143746462766,16.12846045199004,-0.4324908771455527,-87.230007862722,28.38540310135701,0.13100000000055445,73.76490744756092,13.706251336499294,20.196818048498848,21.925906740620405,73.3544426678701,73.89299999999947,74.43155733212885,1.4576680663374766,0.2929654034067591,73.67992277181223,0.2713923053239081,73.33,73.85499999999999,74.38,367998.0,0.14881794664258532,73.29574517700573
2022-11-17 14:50:00+00:00,73.67,73.72,73.6,73.68,4680,73.669,1453,0.010000000000005116,47.64510122700833,-0.058627524267919284,-0.048012832981167104,-0.01061469128675218,27.9337231968812,20.51895686439669,-0.3920508314181337,-55.259684100321294,34.689684618275635,0.1395000000005524,73.75682102398369,13.020439333340757,19.532467239509298,21.20467957275753,73.33312133706632,73.87699999999947,74.42087866293262,1.4723896826702683,0.31889342841927637,73.67992987610022,0.2605785692293436,73.33,73.85499999999999,74.38,372678.0,0.19138614354788303,73.29850096997367
2022-11-17 14:55:00+00:00,73.69,73.71,73.5,73.57,4173,73.602,1513,-0.11000000000001364,44.73764917975894,-0.0648581342916259,-0.04339475440389898,-0.021463379887726924,32.9629629629628,26.24494330210287,-0.6884449244060509,-67.75362318840673,35.021695922206625,0.03600000000054138,73.73902854550906,12.846434561711241,18.392288304001653,22.746579306765806,73.30635567269289,73.84599999999946,74.38564432730604,1.4615397646631627,0.2442760110376617,73.67605759453654,0.25696581428439,73.33,73.85499999999999,74.38,368505.0,0.14232372281239183,73.3004412959105
2022-11-17 15:00:00+00:00,73.56,73.66,73.44,73.59,4951,73.569,1523,0.020000000000010232,45.39015923814698,-0.06740510072852146,-0.03675337667263563,-0.030651724055885832,31.481481481481296,30.79272254710905,-0.7418397626112738,-69.4803330462212,35.23757328678033,0.04050000000054865,73.72483535069867,12.952040406664935,17.255863572104598,23.026241434921243,73.31372117418643,73.80699999999946,74.3002788258125,1.336672201317055,0.28004326494068205,73.67384589752417,0.2543253989783621,73.33,73.845,74.36,373456.0,0.09189025219951615,73.30247807381303
2022-11-17 15:05:00+00:00,73.58,73.83,73.54,73.59,5848,73.694,1844,0.0,45.39015923814698,-0.06863243795710616,-0.030384571120976263,-0.0382478668361299,28.148148148147857,30.8641975308646,-0.21694915254236724,-39.051391427988285,35.25339011499495,0.012000000000540467,73.71199388872736,12.125736578125357,20.591523121482687,21.169405340060525,73.29422510251416,73.78499999999946,74.27577489748475,1.3302836551746253,0.30133458231194893,73.67319694105001,0.2568735847656214,73.33,73.84,74.35,373456.0,0.09391659431426967,73.3056597238375
2022-11-17 15:10:00+00:00,73.59,73.67,73.41,73.51,6233,73.535,2119,-0.0799999999999983,43.033000440512474,-0.07519365729054073,-0.029556632363528665,-0.04563702492701206,26.57633242999113,28.735320686540714,-0.29838600298386364,-71.45301845562642,28.969747788083094,-0.08499999999945373,73.69275637551523,11.959106571316426,19.104091726471555,23.251987156910147,73.27510559034936,73.75449999999945,74.23389440964955,1.2999733159335403,0.24499076848027448,73.67071738391788,0.2570969001395059,73.33,73.84,74.35,367223.0,0.031634573462582964,73.30780727742035
2022-11-17 15:15:00+00:00,73.52,73.56,73.4,73.47,5341,73.473,1843,-0.04000000000000625,41.862407178103,-0.08266818916384011,-0.02962493138946244,-0.05304325777437767,26.28003613369474,27.001505570611858,-0.203748981255103,-85.53016988869004,29.01557498366525,-0.13199999999945078,73.67154148260902,11.84957467042433,18.23132530236755,22.475254939222864,73.28479608575651,73.71399999999946,74.1432039142424,1.1645112576795467,0.2157528252860416,73.66860337117927,0.2501614072723981,73.33,73.84,74.35,361882.0,-0.021822207237540123,73.30918112807076
2022-11-17 15:20:00+00:00,73.48,73.49,73.22,73.23,6344,73.354,2315,-0.23999999999999488,35.60430268515128,-0.10672751539888736,-0.04294740609960776,-0.0637801092992796,17.196854591496955,23.351074385061562,-0.48919690175295294,-142.89461604039514,29.298306248782268,-0.3954999999994442,73.62948991283673,12.513697238747946,16.833732895798892,25.862917681317047,73.23186759992333,73.66999999999946,74.10813240007559,1.1894459076316857,-0.002131319120664227,73.6030510406667,0.2515784496100837,73.22,73.725,74.23,355538.0,-0.030862493217944702,73.30922087072497
2022-11-17 15:25:00+00:00,73.23,73.28,73.12,73.18,6456,73.205,2080,-0.04999999999999716,34.448889587436305,-0.12834975087764633,-0.05165571326269339,-0.07669403761495294,12.696682829215874,18.724524518136477,-0.46245919477692077,-183.58291735994894,28.91699423135265,-0.47699999999944964,73.58668134970942,13.506774303573712,16.048604872911188,27.571677121857917,73.16804686045695,73.62949999999947,74.09095313954198,1.2534463483862217,0.012951628799083662,73.55638172383013,0.24503713178079176,73.12,73.67500000000001,74.23,349082.0,-0.01878462386488411,73.30810296446822
2022-11-17 15:30:00+00:00,73.18,73.36,73.12,73.36,7419,73.233,2570,0.1799999999999926,41.774371062094296,-0.12946859917720133,-0.04221964924979871,-0.08724894992740262,14.630955129685178,14.841497516799956,-0.4478219568462505,-137.73692461164865,37.43730194881208,-0.30249999999945487,73.5650926497371,13.937339581474122,17.259626844960835,25.63991945049598,73.15116520902914,73.59899999999945,74.04683479096975,1.2169589015348252,0.23316052613775393,73.55097008725959,0.24467733665359198,73.12,73.67500000000001,74.23,356501.0,0.014566875149587724,73.3077948480742
2022-11-17 15:35:00+00:00,73.35,73.47,73.29,73.44,4835,73.376,1782,0.0799999999999983,44.73063213143668,-0.1224879977118718,-0.02819123822757534,-0.09429675948429646,29.10798122065677,18.81187305985323,-0.08163265306122547,-82.75470012587665,43.115269055806124,-0.19799999999945328,73.55317906404785,13.700209817041392,19.608250547811217,24.266681495878103,73.17298984785344,73.56699999999947,73.96101015214549,1.071160036826366,0.3388366399853547,73.54481580765218,0.2400575268926206,73.12,73.67500000000001,74.23,361336.0,0.019820077644357552,73.30844899737937
2022-11-17 15:40:00+00:00,73.44,73.66,73.44,73.58,7164,73.589,2351,0.14000000000000057,49.55732269307278,-0.1044548997238195,-0.008126512191618432,-0.09632838753220106,47.88732394366124,30.54208676466835,0.09522513943680533,11.616161616168037,44.02285216851086,-0.04549999999944987,73.55573343890043,12.92603854273421,24.00432757625917,22.668635139363687,73.24493198065011,73.53899999999945,73.83306801934879,0.7997607238318211,0.5697117627603104,73.54539745346285,0.23862484640029047,73.12,73.635,74.15,368500.0,0.03598193450722324,73.31106576658468
2022-11-17 15:45:00+00:00,73.59,73.87,73.57,73.78,10212,73.739,3258,0.20000000000000284,55.53181500716384,-0.07318161896708375,0.01851741485209385,-0.0916990338191776,65.95305164319174,47.649452269170546,0.14931451065562928,131.10403397027355,53.63779890892006,0.17150000000054888,73.57709215900515,13.086056814866087,28.060236699512064,20.66970960510016,73.24187146821005,73.54049999999945,73.83912853178886,0.8121471346792764,0.9009998618776393,73.55362626759499,0.24300878594312766,73.12,73.495,73.87,378712.0,0.10630170033519391,73.31733324271345
2022-11-17 15:50:00+00:00,73.78,73.84,73.58,73.6,8859,73.698,3668,-0.18000000000000682,49.81339308834139,-0.06220475661959313,0.023595421759667584,-0.08580017837926071,72.26291079812106,62.034428794991975,-0.10857763300762269,92.67709691438542,52.589518629268895,0.003000000000540126,73.57927385814752,13.234645210417115,25.926449677995585,19.097921078646134,73.24670920654845,73.53399999999945,73.82129079345046,0.781382199937468,0.614866193948881,73.55385075587998,0.24422244409004748,73.12,73.495,73.87,369853.0,0.04731055077486037,73.32178934904888
2022-11-17 15:55:00+00:00,73.6,73.94,73.59,73.93,14820,73.776,5964,0.3300000000000125,58.292897407109045,-0.026570978351685426,0.04738336002206023,-0.07395433837374565,83.59349593495881,73.9364861254245,0.4893298899008025,169.19191919192545,56.533748294591824,0.32850000000055957,73.61267634784775,13.768805129788865,26.189079759221713,17.20161537405606,73.21564524116002,73.54949999999945,73.88335475883889,0.9078369229959109,1.0698585835997463,73.5687777520496,0.25177798379790084,73.12,73.53,73.94,384673.0,0.15205572489084176,73.33200772521378
2022-11-18 09:30:00+00:00,75.04,75.35,73.96,74.16,23724,74.588,6273,0.22999999999998977,62.986836179433624,0.019997605514646466,0.0751615551107137,-0.05516394959606723,69.8057530351084,75.22071992273004,0.7745617611088385,382.6689284704571,63.73740686402576,0.5460000000005465,73.66480240995749,17.086261394123657,48.30904347648353,11.99690589386587,73.15088877327382,73.57799999999946,74.0051112267251,1.160975364173111,1.1813213556364612,73.62159335002603,0.3352224135266213,73.12,74.235,75.35,408397.0,-5.955134154742472e-05,74.49
2022-11-18 09:35:00+00:00,74.14,74.6,73.76,73.86,18338,74.118,5347,-0.29999999999999716,54.388531416563225,0.03232344637271467,0.06998991677502552,-0.037666470402310845,59.53370520252287,70.97765139086398,0.3668976763147036,166.60610465116207,56.78254725786547,0.23200000000055354,73.6833926566282,19.357454851087315,40.50210916677212,13.905872113371863,73.15171679481956,73.59499999999946,74.03828320517935,1.2046557651468133,0.7989059780563951,73.62985850005292,0.37127795541757613,73.12,74.235,75.35,390059.0,-0.07849883496165203,74.30834355633748
2022-11-18 09:40:00+00:00,73.86,74.16,73.54,73.83,19048,73.891,5802,-0.030000000000001137,53.600548222418496,0.03921892343961986,0.06150831507354456,-0.022289391633924703,37.21973094170362,55.519729726445576,0.4353149231397069,74.2568640798661,51.23881478721436,0.19400000000055684,73.69735526075885,20.644376002598968,35.89166488790814,16.36214324132297,73.14863039360708,73.60199999999945,74.05536960639182,1.2319491491871817,0.7514504686527494,73.64494675529392,0.3890438157448914,73.12,74.235,75.35,371011.0,-0.09966832133890213,74.16339977090492
2022-11-18 09:45:00+00:00,73.83,74.14,73.77,73.97,12362,73.953,3929,0.14000000000000057,56.749677146637175,0.055342514606678606,0.06210552499248265,-0.00676301038580404,34.3796711509712,43.711035765066505,0.680549884306525,99.32659932659503,53.35165178408734,0.3410000000005482,73.72332142640087,21.839374214716933,33.44491303104267,15.24672815865587,73.14765169770976,73.62549999999945,74.10334830228913,1.298051089064767,0.8604700470314783,73.67977524613761,0.38768354319168513,73.12,74.235,75.35,383373.0,-0.07386422042716706,74.12917682926829
2022-11-18 09:50:00+00:00,73.99,74.29,73.96,74.14,13734,74.157,3756,0.1700000000000017,60.27535915960568,0.08090552746283208,0.07013483027890889,0.010770697183923187,38.5650224215243,36.72147483806699,1.2426601119759573,130.26819923371153,59.49033788043594,0.5235000000005527,73.76300510007698,23.20669139575336,34.18295079466981,14.309758503296228,73.1329351185226,73.65699999999946,74.18106488147632,1.4229873100366954,0.9608208039426417,73.7285206041711,0.38356329010656565,73.12,74.235,75.35,397107.0,-0.06851882328234572,74.12930646973832
2022-11-18 09:55:00+00:00,74.13,74.42,73.72,73.78,13471,74.121,3709,-0.35999999999999943,50.82644720199412,0.07129357995741259,0.04841830621879152,0.02287527373862107,37.817638266068435,36.92077727952193,0.8198961464880972,75.07914970601276,56.57442057377929,0.17550000000055377,73.76462366197441,23.56707730894343,29.974947394532297,16.768846671498366,73.13570307518123,73.66249999999945,74.18929692481768,1.4302987946872077,0.6115230504060842,73.72988743036143,0.40616591224181114,73.12,74.235,75.35,383636.0,-0.14800430885530796,74.1084366174333
2022-11-18 10:00:00+00:00,73.78,73.82,73.15,73.19,17359,73.433,4942,-0.5900000000000034,39.81145408866028,0.01588486233968922,-0.005592329119145478,0.0214771914588347,26.158445440956257,34.18036870951695,-0.23173391494002438,-76.82325460680141,53.09011042040503,-0.3709999999994551,73.70989759892923,22.18301100971789,26.599706164803262,24.46021915351442,73.07257626508786,73.63799999999945,74.20342373491104,1.5356846598538647,0.10383693472869278,73.71652242597172,0.42501120422453803,73.12,74.235,75.35,366277.0,-0.21905497998086254,74.00228930156901
2022-11-18 10:05:00+00:00,73.18,73.41,73.16,73.32,13825,73.275,4017,0.12999999999999545,42.75524011032062,-0.017337179809132408,-0.031051497014373687,0.013714317205241277,13.90134529147926,25.959142999501932,-0.16339869281046804,-91.88999608013128,50.990385941823625,-0.19549999999946976,73.6727644942693,20.897806589008464,25.448232775463417,23.401361913581415,73.04379646726072,73.62549999999945,74.20720353273818,1.5801686446645065,0.237409193166556,73.70408385419383,0.4125104039227853,73.12,74.235,75.35,380102.0,-0.18557845171913054,73.92830811738624
2022-11-18 10:10:00+00:00,73.32,73.49,73.05,73.25,14915,73.291,4877,-0.06999999999999318,41.57607334957241,-0.04875231619570286,-0.04997330672075531,0.0012209905250524494,6.9344251640990535,15.664738632178803,-0.4484914378907301,-91.80907483795295,45.199371619580134,-0.21199999999944907,73.6325012091008,19.405717875783964,23.518553942164104,23.522582829182376,73.00420619728318,73.60849999999945,74.21279380271572,1.6419131016561268,0.20337276471476903,73.69328707449155,0.414473946499729,73.05,74.19999999999999,75.35,365187.0,-0.19125421943067789,73.86073508838867
2022-11-18 10:15:00+00:00,73.26,73.6,73.22,73.36,9542,73.44,2894,0.10999999999999943,44.18129663426226,-0.0640348040632972,-0.05220463567067972,-0.011830168392617482,10.380840969649329,10.40553714174316,-0.5692599620493399,-55.80395042164531,46.49878036388541,-0.04499999999944748,73.60654871299596,18.316104350362174,23.876198153738,21.97294144378608,72.98305863472086,73.59699999999945,74.21094136527805,1.6683869322896216,0.3069848250965222,73.67631603619442,0.41201152174974803,73.05,74.19999999999999,75.35,374729.0,-0.18259233879401304,73.83220384088844
2022-11-18 10:20:00+00:00,73.36,73.75,73.36,73.6,9937,73.607,2624,0.23999999999999488,49.47504599772295,-0.05613322271668153,-0.03544244345925124,-0.020690779257430292,15.362318840579457,10.892528324776558,0.0,-16.362014312016672,47.23791745089449,0.223000000000539,73.60592502604396,17.698430599351752,24.866127573455227,20.481604202837886,72.9888573635471,73.60149999999945,74.2141426364518,1.6647558445204356,0.49877579529222854,73.67255188637971,0.41043927019619464,73.05,74.19999999999999,75.35,384666.0,-0.16404893211586072,73.81653201407477
2022-11-18 10:25:00+00:00,73.59,73.74,73.23,73.72,11287,73.501,3173,0.12000000000000455,51.929833726529715,-0.039730180662019166,-0.015231521123671099,-0.024498659538348067,22.173913043478,15.972357617902873,-0.2840524820776569,-19.12237163579178,41.92094351353032,0.37050000000054695,73.61678930927788,16.72546375292478,22.69672061509922,20.918571078133585,73.00239882276307,73.61399999999945,74.22560117723583,1.6616436472311926,0.5866577795676645,73.6731004829067,0.4175507508964658,73.05,74.19999999999999,75.35,395953.0,-0.1146142692234423,73.8004352397367
2022-11-18 10:30:00+00:00,73.73,73.75,73.31,73.51,9011,73.551,2445,-0.20999999999999375,47.57373239094314,-0.0431781655973964,-0.014943604847238667,-0.028234560750157733,24.347826086956346,20.62801932367188,-0.8764832793958899,-31.821797931585007,41.89316391626478,0.1990000000005523,73.60661889887047,15.85081316360293,21.16531086559539,19.350077436477115,73.03982995655602,73.62799999999945,74.21617004344287,1.5976803483550577,0.39968887287372473,73.6692043437019,0.4191542686895752,73.05,74.19999999999999,75.35,386942.0,-0.09285147270873062,73.78705048967318
2022-11-18 10:35:00+00:00,73.51,73.62,73.27,73.34,7166,73.488,1970,-0.1700000000000017,44.331752949649264,-0.05894877299010659,-0.024571369791959084,-0.034377403198147506,20.579710144927486,22.367149758454556,-0.7040346601678849,-63.67851622875024,35.90294319885904,0.07100000000055218,73.58122662278757,14.905827545594732,19.887874792816017,18.871973543295734,73.06842974002616,73.63599999999944,74.20357025997272,1.5415564668729547,0.23923933222525348,73.65034726326537,0.4142146780688919,73.05,74.19999999999999,75.35,379776.0,-0.10345624404791715,73.77310274159994
2022-11-18 10:40:00+00:00,73.34,73.55,73.2,73.22,6901,73.358,2103,-0.12000000000000455,42.14831785831298,-0.08020553065686897,-0.03666250196697717,-0.0435430286898918,14.525479195885884,19.817671809257185,-0.8262224028172782,-86.27060239963504,25.81554069623897,-0.005999999999460215,73.546824087284,13.891774207556299,18.67409796953494,18.94081812239014,73.04477743966665,73.62899999999945,74.21322256033226,1.586936017962512,0.14996216530352457,73.60466027908143,0.4096279153496849,73.05,74.19999999999999,75.35,372875.0,-0.15856518332068825,73.75763140929784
2022-11-18 10:45:00+00:00,73.22,73.35,73.06,73.19,8630,73.171,2574,-0.030000000000001137,41.5967368100439,-0.09833882477576594,-0.04383663686869931,-0.05450218790706663,11.265138563282356,15.456775968032522,-1.0544815465729385,-110.77639876290318,27.340208897132516,-0.012999999999451006,73.512840840876,13.413467973979873,17.709657844101905,20.455852128829214,73.00650737709235,73.61649999999945,74.22649262290655,1.6572171263428845,0.15040560821306476,73.57598075164323,0.4010830642532782,73.05,74.19999999999999,75.35,364245.0,-0.17260540258646917,73.73463327757865
2022-11-18 10:50:00+00:00,73.18,73.46,73.14,73.34,9893,73.273,2424,0.15000000000000568,45.441306509437254,-0.09945933925892803,-0.03596572108148911,-0.06349361817743891,14.118201083117363,13.302939614095814,-1.0790396547073033,-77.38646895273514,35.18344832072152,0.17900000000054206,73.49637980841162,12.568251132311303,18.67330666172065,19.27302266556776,72.98277739304132,73.60449999999945,74.22622260695758,1.6893603161712525,0.28728455661798324,73.57190496882258,0.395291416806615,73.05,74.19999999999999,75.35,374138.0,-0.16869101968993885,73.71561409673136
2022-11-18 10:55:00+00:00,73.35,73.4,72.77,72.91,13500,73.022,3467,-0.4300000000000068,37.76632656172374,-0.13350578975988014,-0.056009737265952986,-0.07749605249392716,13.290569932905527,12.891303193102361,-1.1791813499593462,-127.03583061889202,27.149439241935696,-0.2184999999994517,73.44053411237242,12.90457469521505,16.634025214131754,23.58207231645034,72.8759627747337,73.56099999999945,74.24603722526521,1.8625011222407644,0.024843339902512848,73.54155229366825,0.4120563156061432,72.77,74.06,75.35,360638.0,-0.21172339274905924,73.67563528668389
2022-11-18 11:00:00+00:00,72.91,72.98,72.58,72.69,9099,72.776,2452,-0.21999999999999886,34.550994026760826,-0.17620878328901313,-0.07897018463606878,-0.09723859865294435,11.876997522030656,13.095256179351795,-0.6831534362617853,-162.96962430056143,19.022386286395754,-0.4064999999994541,73.36905467309886,13.695776008932905,15.478228840990772,25.243982390159246,72.73292795858902,73.51549999999946,74.29807204140991,2.1289987592016715,-0.027427480358005473,73.48753888069264,0.41119515020570485,72.58,73.965,75.35,351539.0,-0.198267228011735,73.64079502113825
2022-11-18 11:05:00+00:00,72.69,72.98,72.68,72.86,8122,72.853,2197,0.1700000000000017,38.88118453293597,-0.19409621373731056,-0.07748609206749298,-0.11661012166981759,12.347918171901085,12.505161875613036,-0.6273867975995606,-129.66601178781815,25.138241178067318,-0.19499999999946738,73.32057327566088,14.430462943099485,14.655726271045204,23.902534308155207,72.65419804407183,73.46199999999945,74.26980195592706,2.199237581137518,0.12738391781426145,73.45537753445952,0.4032526394767257,72.58,73.965,75.35,359661.0,-0.25300395179093854,73.61476463195979
2022-11-18 11:10:00+00:00,72.86,73.08,72.74,73.02,5942,72.909,1748,0.1599999999999966,42.722199717178746,-0.19313512689495838,-0.06122000418011264,-0.13191512271484573,22.055247879230706,15.426721191054762,-0.31399317406144434,-105.20321731084374,31.526628632029446,0.019500000000533646,73.29194724940746,14.6952077912371,15.554471800000595,22.446703467443704,72.64264837509067,73.40499999999945,74.16735162490822,2.0771108913800966,0.24749184797400978,73.42578221815484,0.39873459379981696,72.58,73.59,74.6,365603.0,-0.18301637455981695,73.59924569139635
2022-11-18 11:15:00+00:00,73.01,73.32,73.0,73.3,8600,73.15,2210,0.28000000000000114,48.78771849382149,-0.16784498618490318,-0.028743890776045944,-0.13910109540885723,40.57531476886276,24.992826939998796,-0.08178844056706547,-44.99366286438665,39.25763452874334,0.34850000000052717,73.29271417803531,14.024581595964442,19.010889929004346,21.141555794430943,72.64294005694386,73.37699999999946,74.11105994305505,2.0007902832102804,0.4475519671602445,73.42100530192872,0.3931106942426867,72.58,73.5,74.42,374203.0,-0.09434928181907866,73.58647676931184
2022-11-18 11:20:00+00:00,73.31,73.38,73.16,73.28,7718,73.264,2059,-0.01999999999999602,48.393510527994245,-0.1477134515979941,-0.006889884951309488,-0.1408235666466846,52.99145299145258,38.5406718798493,-0.43478260869563856,-24.122104813747576,47.67141005572993,0.38100000000054024,73.29150330393671,13.18816383914515,19.35187576657642,20.26899309315521,72.64475962226875,73.34949999999945,74.05424037773015,1.9215955875110433,0.4506910614209135,73.41809537246414,0.38074564465392324,72.58,73.5,74.42,366485.0,-0.09026631942590665,73.5775953731877
2022-11-18 11:25:00+00:00,73.28,73.4,73.18,73.2,7409,73.28,2154,-0.0799999999999983,46.765761039552864,-0.13663930396896262,0.003347410142177598,-0.13998671411114022,58.11965811965789,50.56214195999169,-0.7053716766142082,-21.10625909752303,40.742778759791015,0.3485000000005414,73.28278870356178,12.337711471698723,18.91521298940664,19.406431592445472,72.66431924413737,73.31099999999945,73.95768075586153,1.764212071481997,0.41417712759097197,73.41519599751484,0.36926381289292864,72.58,73.5,74.42,359076.0,-0.12671825596581582,73.56917753300445
2022-11-18 11:30:00+00:00,73.2,73.35,73.06,73.3,9229,73.223,2292,0.09999999999999432,49.07173306272931,-0.11842862643661078,0.01724647013962355,-0.13567509657623433,58.11965811965789,56.41025641025673,-0.2856754183104493,-18.192592592595318,32.84194687523398,0.48100000000053456,73.28442787465113,11.979805151233206,17.837619891599513,20.658218844102823,72.74582125425061,73.26899999999945,73.79217874574829,1.4281039614266349,0.5296265858011634,73.41418052111996,0.3636021119720046,72.58,73.5,74.42,368305.0,-0.10574554858312718,73.55855029401376
2022-11-18 11:35:00+00:00,73.3,73.31,72.86,72.92,6074,73.058,1810,-0.37999999999999545,41.68270726877785,-0.133124777926227,0.0020402549200058684,-0.13516503284623288,47.863247863247665,54.700854700855096,-0.57267521134442,-83.1688380049966,34.32191310789951,0.13850000000054763,73.24972045801769,12.302978906291544,16.287070057746963,22.72585613970182,72.73768043250382,73.22599999999946,73.7143195674951,1.3337327383597095,0.18668058750052907,73.40361552948276,0.36977338968829015,72.58,73.19999999999999,73.82,362231.0,-0.0752281930922709,73.54766147960223
2022-11-18 11:40:00+00:00,72.93,73.0,72.69,72.73,6989,72.827,2162,-0.18999999999999773,38.55656452571464,-0.1582784603989893,-0.018490742042205133,-0.13978771835678416,35.00712250712236,46.99667616334326,-0.6692160611854625,-143.10954063603805,34.94771486079815,-0.034999999999442366,73.20022327153981,13.098761970834163,15.30037113824543,24.67130843869931,72.66888016325395,73.20299999999945,73.73711983674495,1.4592840095228545,0.057215471642538034,73.3630304709388,0.36550386185341244,72.58,73.16499999999999,73.75,355242.0,-0.024513622998581116,73.53050315028024
2022-11-18 11:45:00+00:00,72.72,72.79,72.42,72.48,8562,72.566,2847,-0.25,34.852659049368526,-0.19612503828621186,-0.04506985594354215,-0.1510551823426697,16.264213498726765,33.04486128969955,-0.9700778794917264,-180.29968066813316,34.55724617969981,-0.26749999999944407,73.13163057901221,14.518317260349356,14.195014928591338,28.160801886092152,72.54452940054234,73.16099999999946,73.77747059945658,1.6852437759383305,-0.05233777620471077,73.32611078428009,0.365825014578169,72.42,73.08500000000001,73.75,346680.0,-0.0793244087271373,73.5038238500109
2022-11-18 11:50:00+00:00,72.48,72.61,72.43,72.6,6322,72.521,1948,0.11999999999999034,37.93468606883808,-0.21396922280426622,-0.05033123236927722,-0.163637990434989,12.34683458134757,21.206056862399517,-1.008999181892567,-151.72855313700018,34.750353386962914,-0.1244999999994576,73.08099909529676,15.836475743470606,13.677339695664363,27.133811090441057,72.46731091962879,73.12849999999945,73.78968908037011,1.8082938399411077,0.10034125207937664,73.31949070910053,0.35255179925115643,72.42,73.08500000000001,73.75,353002.0,-0.04228728231689792,73.48471751671092
2022-11-18 11:55:00+00:00,72.59,72.78,72.54,72.72,5502,72.679,1435,0.12000000000000455,40.94347893416109,-0.2159386639759191,-0.04184053883274408,-0.17409812514317502,17.154526889039705,15.255191656371968,-0.26059525442325704,-102.98498388959564,40.5780651792479,0.03000000000054115,73.04661822907802,16.26914978874158,16.521408810145658,25.783638883310875,72.42142148604852,73.09649999999945,73.77157851395039,1.8470884760582003,0.22114354684763637,73.31168536986077,0.34451238501893056,72.42,73.08500000000001,73.75,358504.0,-0.011597548506437383,73.47097634779693
2022-11-18 12:00:00+00:00,72.73,72.82,72.68,72.77,3906,72.759,998,0.04999999999999716,42.20077849762221,-0.21103222997676596,-0.029547283866872748,-0.1814849461098932,27.289377289376517,18.93024625325522,0.11005640390699956,-76.11352807126345,37.21899683345883,0.12750000000055195,73.0202736358325,16.490906977530624,16.8866667852737,25.002089979946216,72.40734268321067,73.05499999999947,73.70265731678826,1.7730677346897532,0.27997623696081003,73.29795760355573,0.3299043575175774,72.42,73.08500000000001,73.75,362410.0,-0.019398643583414043,73.46242084895911
2022-11-18 12:05:00+00:00,72.77,72.8,72.43,72.63,8289,72.571,2182,-0.14000000000000057,39.655049794255554,-0.21595132322555344,-0.02757310169252819,-0.18837822153302525,28.663003663002844,24.368969280473646,-0.31567389514137734,-100.25761223023918,39.144933125629805,0.02600000000055047,72.98310471813416,17.400342395078916,15.545522101617056,28.3826543447106,72.40446392727176,73.00049999999946,73.59653607272716,1.6329643570323589,0.18919666363152243,73.21948702066481,0.3327683319806069,72.42,73.08500000000001,73.75,354121.0,-0.08179550424246879,73.44153956567764
2022-11-18 12:10:00+00:00,72.63,72.69,72.5,72.53,4333,72.585,1107,-0.09999999999999432,37.89652810890487,-0.22532153789940423,-0.029554653093103178,-0.19576688480630106,22.789115646257667,26.247165532879634,-0.6710490276636505,-101.30425486422665,41.06845816385551,-0.05399999999944782,72.93995188783566,18.244818139945185,14.891479399821879,27.18851832210624,72.37011286565156,72.95149999999947,73.53288713434738,1.593900425208284,0.1375048783353021,73.1302843412754,0.32257059398199195,72.42,73.02000000000001,73.62,349788.0,-0.09840768776257482,73.43043385418666
2022-11-18 12:15:00+00:00,72.53,72.55,72.18,72.29,10484,72.344,2802,-0.23999999999999488,33.999627632743625,-0.2492404065139482,-0.042778817366117716,-0.20646158914783047,13.889818222370307,21.780645843877565,-1.3778990450204476,-143.48730753224288,31.94899202437756,-0.26849999999943464,72.8780517080418,19.805030809953674,13.684084479200447,31.99637277649315,72.2790677456452,72.89899999999946,73.51893225435373,1.7007976909265488,0.008817297598267717,73.00329438177826,0.32595840869756326,72.18,72.86500000000001,73.55,339304.0,-0.09599073104297173,73.39769801339926
2022-11-18 12:20:00+00:00,72.29,72.38,72.23,72.27,4667,72.313,1348,-0.020000000000010232,33.688736701731614,-0.2667353559240553,-0.04821901342097984,-0.21851634250307544,9.205977472955736,15.294970447195197,-1.3782751091703127,-139.41729361632824,26.31001184041265,-0.2839999999994376,72.82014202156162,21.2537997178187,13.216248192772417,30.902469545942786,72.19285669745119,72.85149999999946,73.51014330254773,1.8081804837190047,0.058562276614929534,72.85497191744179,0.313389950933451,72.18,72.82,73.46,334637.0,-0.07172024328130733,73.38313396818221
2022-11-18 12:25:00+00:00,72.27,72.6,72.24,72.54,7349,72.459,1993,0.27000000000001023,41.46969569824337,-0.25586404442572075,-0.029878161538116232,-0.22598588288760452,15.3005464480868,12.798780714471576,-0.901639344262295,-90.48413335804273,25.294733928360053,-0.02699999999943259,72.79346182903194,21.507903410833134,17.104809521524448,28.393512619932245,72.16625502683425,72.81899999999946,73.47174497316468,1.7927875229410386,0.2862871324412021,72.8401318743946,0.3167192401524902,72.18,72.82,73.46,341986.0,-0.03421609283370608,73.36435384883693
2022-11-18 12:30:00+00:00,72.53,72.63,72.42,72.59,5095,72.538,1544,0.04999999999999716,42.808051667326794,-0.24044220157743723,-0.01156505495186616,-0.22887714662557107,23.49726775956214,16.00126389353552,-0.9686221009549745,-63.39401108409556,23.158122740935635,-0.009499999999434294,72.77408451198129,21.603338194851865,16.96800293485318,27.01561679867753,72.16778100893347,72.78149999999945,73.39521899106543,1.6864697514230527,0.3439839708505429,72.83612906151033,0.30909643728445474,72.18,72.79,73.4,347081.0,-0.03070617167255465,73.35298139584823
2022-11-18 12:35:00+00:00,72.59,72.61,72.5,72.58,3810,72.554,1179,-0.010000000000005116,42.5982555955166,-0.22641719989769626,0.001967957382299851,-0.22838515727999611,32.434262762131084,23.744025656593966,-0.4662643993417537,-54.063730755457776,28.29457885031162,-0.04099999999944259,72.75560027274497,21.691956208583548,16.515879478934693,26.295768147207855,72.14825045602014,72.76499999999945,73.38174954397876,1.6951818703478725,0.3500201566378019,72.83254580142909,0.2948752631927079,72.18,72.79,73.4,343271.0,0.03426990398006547,73.34485331834817
2022-11-18 12:40:00+00:00,72.59,72.66,72.33,72.34,5319,72.516,1274,-0.23999999999999488,37.80904902834735,-0.23199399687342748,-0.002887071674745084,-0.2291069251986824,27.317961200159925,27.749830573951673,-0.5362298913790697,-78.0811431487617,29.60115169446718,-0.28949999999944964,72.7160192943883,22.291541923649046,15.206788717476122,28.29472084111474,72.10395124504876,72.74749999999945,73.39104875495013,1.769266998730378,0.1833961709469311,72.81461982935143,0.29738417296465725,72.18,72.79,73.4,337952.0,0.02849260552588339,73.33208192729155
2022-11-18 12:45:00+00:00,72.34,72.44,72.26,72.4,5037,72.362,1371,0.060000000000002274,39.63619422038459,-0.2289331512347701,0.00013901917112985052,-0.22907217040589994,25.05886483870462,28.270362933665837,-0.11037527593819041,-88.27145315957941,29.977857709721466,-0.22949999999944737,72.68592221873227,23.047852566294853,14.530262306166232,28.76603892301432,72.06597209626659,72.72449999999945,73.38302790373231,1.8110207804326337,0.25361712225099314,72.79310191501808,0.2889995891814669,72.18,72.79,73.4,342989.0,0.03815175783751362,73.31930190976784
2022-11-18 12:50:00+00:00,72.4,72.48,72.22,72.33,5958,72.326,1714,-0.07000000000000739,38.225194152443635,-0.22951017358357717,-0.0003504025421417756,-0.2291597710414354,21.475353442693063,24.61739316051983,-0.37190082644628086,-86.90645114854156,30.358093689292737,-0.30699999999946215,72.6520248645673,23.750141020180244,13.589791003621345,26.904156905681198,72.02474816799251,72.68999999999946,73.3552518320064,1.830380608080753,0.2294257733094816,72.75540599860051,0.2869281899542196,72.18,72.79,73.4,337031.0,0.0017034115270683917,73.30425546027425
2022-11-18 12:55:00+00:00,72.33,72.37,72.24,72.35,5464,72.308,1295,0.01999999999999602,38.894511294061296,-0.22575131447128172,0.0027267652561229483,-0.22847807972740466,25.609756097559938,24.047991459653165,-0.5088008800880117,-88.8382178704768,31.519757400856918,-0.30399999999946203,72.62326059175136,24.402266013073824,13.132111623104539,25.99807395984061,72.02424843308084,72.64249999999944,73.26075156691805,1.7021759078187189,0.26344580778235216,72.73567194631723,0.2757190335289189,72.18,72.79,73.4,342495.0,-0.027601843269846552,73.29053341396163
2022-11-18 13:00:00+00:00,72.36,72.53,72.34,72.51,5581,72.442,1495,0.1600000000000108,44.11147567562734,-0.20747014206739323,0.016806350128009157,-0.22427649219540238,33.85416666666588,26.979758735640257,-0.35729009207089435,-47.405307504530256,38.7182920055747,-0.18249999999945032,72.61247386872742,24.035927603609945,16.71018677941978,24.68933539342846,72.05761551998704,72.60399999999944,73.15038448001185,1.5051084789058748,0.413979987135336,72.73439982623037,0.2695962454197102,72.18,72.79,73.4,348076.0,0.0014734494735536884,73.27887260389649
2022-11-18 13:05:00+00:00,72.51,72.84,72.45,72.8,7467,72.671,1834,0.28999999999999204,52.09478791658637,-0.1676490509581754,0.045301952989781596,-0.212951003947957,57.35479797979715,38.93957358134162,0.23406305934188243,43.54726083919875,40.17866134580621,0.0630000000005424,72.63033350027719,22.442185680959433,22.99634626915051,22.217074565308867,72.10070298987891,72.58399999999945,73.06729701011999,1.331690207540343,0.7234650695921709,72.74122606699724,0.27819651360401665,72.18,72.765,73.35,355543.0,0.09711613323629568,73.2681376562873
2022-11-18 13:10:00+00:00,72.8,72.89,72.71,72.79,7296,72.82,1882,-0.009999999999990905,51.81990750537143,-0.13533738070498202,0.06209089859437997,-0.197428279299362,77.13912896571333,56.11603120405942,0.35847235626638163,106.21722846441298,42.54402204201765,0.01700000000055013,72.64553983358412,21.170562790948527,23.223040665730636,21.163731794786347,72.1884581104874,72.55849999999944,72.92854188951148,1.019982192333195,0.8128024239442686,72.74653338373334,0.27118247691801595,72.18,72.745,73.31,348247.0,0.04311361195749675,73.25979388711819
2022-11-18 13:15:00+00:00,72.79,72.84,72.64,72.83,6767,72.751,1698,0.03999999999999204,52.89068921134895,-0.10528878001424857,0.07371159942809075,-0.17900037944233932,90.46806089059555,74.98732927870263,0.7469912851016725,109.68801313628317,43.303370183998204,0.02100000000054081,72.66310746848087,19.669732386314035,21.976290573691983,21.9065444568583,72.19980231508613,72.55399999999943,72.90819768491274,0.9763698346426246,0.8896129361603844,72.75168060628525,0.26609801428101504,72.18,72.59,73.0,355014.0,0.1277749881065136,73.25188416345888
2022-11-18 13:20:00+00:00,72.82,72.99,72.8,72.99,6360,72.886,1791,0.1599999999999966,57.006719589132274,-0.06778302414528525,0.08897388423764324,-0.1567569083829285,92.4882629107979,86.6984842557029,0.9962640099626441,176.1006289308191,49.654004765394625,0.14450000000053365,72.69424009053031,18.9174158942146,24.94249816465715,20.76597698095678,72.17126776730143,72.56699999999944,72.96273223269745,1.0906671977565894,1.034452295074174,72.77196488275042,0.260662441832371,72.18,72.58500000000001,72.99,361374.0,0.22185887361322182,73.2470218754579
2022-11-18 13:25:00+00:00,73.0,73.16,72.92,73.13,6061,73.024,1761,0.14000000000000057,60.27715031309363,-0.0264576253972848,0.10423942638851497,-0.13069705178579977,96.11926880431474,93.0251975352367,0.8133443617314384,194.1261688397217,59.69764074602445,0.23850000000052773,72.73574103428933,18.860725779442994,27.977763775324387,19.39249455095679,72.13661880574256,72.59949999999944,73.06238119425632,1.275163587233752,1.07304121077141,72.81404340301206,0.2591865531300584,72.18,72.67,73.16,367435.0,0.3117739964629001,73.24453509914537
2022-11-18 13:30:00+00:00,73.13,73.2,73.01,73.03,5597,73.119,1417,-0.09999999999999432,56.945057757652314,-0.0017558728124242862,0.10315294317870038,-0.10490881599112467,93.15385728759549,93.92046300090334,0.6061440969830523,162.39023833960565,65.76048913073956,0.10650000000055115,72.76376569769035,18.951066045367657,27.608104336841958,18.357334723938006,72.12152427486998,72.62099999999944,73.1204757251289,1.3755682932745654,0.909429306994402,72.85978255581891,0.2542446564779112,72.18,72.69,73.2,361838.0,0.2302380105340839,73.24242801564729
2022-11-18 13:35:00+00:00,73.04,73.08,72.84,72.89,6208,72.951,1920,-0.14000000000000057,52.564125789718766,0.00644927092571379,0.08908646953347077,-0.08263719860775698,82.60963960052062,90.62758856414423,0.42711490768807536,101.60299864423052,57.707252173496784,-0.07099999999945794,72.77578801219603,18.17144912816768,25.739103597134037,21.909830723708446,72.11793475490568,72.62949999999945,73.14106524509323,1.4086982427079386,0.7546107290310488,72.86298657387503,0.2532271810152029,72.18,72.69,73.2,355630.0,0.17625214237623724,73.23814571916945
2022-11-18 13:40:00+00:00,72.89,72.94,72.74,72.77,4170,72.831,1216,-0.12000000000000455,49.078808088197064,0.003231656806860883,0.06869508433169429,-0.0654634275248334,69.04761904761848,81.60370531191215,0.5944152612662235,61.36220966729864,52.08339392884847,-0.23399999999946886,72.77523677293927,16.985036986893043,24.264908440800422,23.51868207050968,72.11793475490568,72.62949999999945,73.14106524509323,1.4086982427079386,0.6373236369632453,72.85521772466909,0.2494252395141172,72.18,72.69,73.2,351460.0,0.1426072386108432,73.23421757045998
2022-11-18 13:45:00+00:00,72.77,72.84,72.72,72.78,3649,72.78,1192,0.010000000000005116,49.38002426785725,0.0014716268641024044,0.05354804351114865,-0.05207641664704624,60.54421768707431,70.73382544507176,0.5248618784530423,45.48310089207365,47.481610013945925,-0.2529999999994601,72.77569041361171,15.790920213968382,23.39895612324302,23.274151223283265,72.12124424386442,72.63699999999946,73.1527557561345,1.4200910173466408,0.6386315114271843,72.84907298696284,0.24018057954882344,72.18,72.69,73.2,355109.0,0.14251824130278154,73.23054317287328
2022-11-18 13:50:00+00:00,72.78,72.97,72.77,72.87,4978,72.885,1438,0.09000000000000341,52.124863744854345,0.007255402528727473,0.047465455340618974,-0.0402100528118915,59.863945578230904,63.15192743764185,0.7465781833264185,65.4124457308289,53.85266095234598,-0.17449999999945476,72.78467227898203,15.265535020737115,25.9032723303426,21.87308459890646,72.1311080417623,72.65399999999946,73.17689195823661,1.4394030837590692,0.7065436239722999,72.85050493808995,0.23731053815247913,72.18,72.69,73.2,360087.0,0.16700539955679378,73.2266077265365
2022-11-18 13:55:00+00:00,72.88,73.08,72.84,73.06,5076,72.981,1305,0.18999999999999773,57.37914106717508,0.026860863205811825,0.05365673281416266,-0.026795869608350835,69.72789115646236,63.37868480725647,0.9813407049067191,92.0542635658941,60.111763699081145,-0.00499999999945544,72.81089396669803,15.23188962428337,27.341817118414916,20.294293051600167,72.16909289267926,72.69249999999946,73.21590710731965,1.4400580728966534,0.8510651602364729,72.86074385724851,0.23750264257015882,72.22,72.71000000000001,73.2,365163.0,0.25085420055647684,73.22403991337261
2022-11-18 14:00:00+00:00,73.06,73.23,73.05,73.16,6884,73.154,2017,0.09999999999999432,59.875157235495756,0.049892368144213606,0.06135059020205155,-0.011458222057837945,81.65670308527406,70.41617993998972,0.8964280788856582,125.28095377699661,67.85438800427049,0.07150000000052614,72.84414216034584,15.763904275149462,30.426244649578102,19.176333038272805,72.21350787972729,72.73699999999945,73.26049212027162,1.439410809552691,0.9040175425951222,72.88238478543298,0.23339531095800511,72.22,72.725,73.23,372047.0,0.27846900654702966,73.2229018381138
2022-11-18 14:05:00+00:00,73.16,73.32,73.14,73.26,7000,73.244,1872,0.10000000000000853,62.25562403818892,0.075345628501708,0.06944308044763677,0.005902548054071246,90.8403765546621,80.74165693213345,0.6318681318681518,138.01337153772704,75.00089403860093,0.14050000000054297,72.88374766888433,16.569549886505932,31.522424969264897,18.10240938366529,72.2110355883231,72.77299999999946,73.33496441167581,1.5444310710740545,0.9333014599161301,72.9140695681513,0.22958136017528993,72.22,72.77,73.32,379047.0,0.2567702948854938,73.22315380253858
2022-11-18 14:10:00+00:00,73.25,73.36,73.16,73.31,5858,73.268,1780,0.04999999999999716,63.42404449970769,0.09841760594987647,0.07401204631664418,0.024405559633232293,93.77077948506512,88.7559530416677,0.7143838439346073,133.2780121245635,75.10304415599356,0.1570000000005365,72.92434312899059,17.45468917506176,30.798781303874158,16.965522494512634,72.20767147083129,72.80899999999946,73.41032852916763,1.6517972480549812,0.9165776074965105,72.93877430133612,0.22746840587705514,72.22,72.78999999999999,73.36,384905.0,0.2530950429731085,73.22380569546284
2022-11-18 14:15:00+00:00,73.31,73.48,73.26,73.31,7816,73.39,2295,0.0,63.42404449970769,0.11537237339844353,0.07277345101216899,0.04259892238627454,89.38165009593592,91.330935378555,0.659069064945772,134.946588184002,75.22716622751594,0.12500000000054,72.961072354801,18.67394713849609,32.443138027480316,15.790731790167051,72.21623137692193,72.84549999999946,73.474768623077,1.7276801534138433,0.869079263581292,72.9514721173487,0.22693494831440827,72.22,72.85,73.48,384905.0,0.19397040231681656,73.22582401931695
2022-11-18 14:20:00+00:00,73.31,73.39,73.25,73.26,4013,73.316,1139,-0.04999999999999716,61.225923400877946,0.1233526342382163,0.0646029694815534,0.05874966475666289,82.6923076923075,88.6149124244368,0.36991368680643344,110.58823529411823,69.22247018328679,0.0385000000005391,72.98954165434377,19.739059729893594,30.973295799031284,15.398938267229225,72.2825903186973,72.89149999999947,73.50040968130163,1.6707289088636397,0.80259003208201,72.96743348293484,0.22072530914909344,72.22,72.85,73.48,380892.0,0.20941092963981725,73.22642817275315
2022-11-18 14:25:00+00:00,73.27,73.28,73.03,73.04,7721,73.175,2138,-0.21999999999999886,52.58949730433417,0.11064938977662564,0.041519780015970204,0.06912960976065544,65.22556390977438,79.09984056600655,-0.12306850813618153,56.69681460188485,68.38344864368683,-0.2184999999994659,72.99434721107293,19.374309635909075,28.49100692412895,21.217395851293936,72.35537061333163,72.92349999999945,73.49162938666727,1.5581517252129276,0.6025294613642936,72.96932939778196,0.22281635849558676,72.22,72.85,73.48,373171.0,0.122158067256249,73.2247346716651
2022-11-18 14:30:00+00:00,73.05,73.19,73.01,73.08,6836,73.09,2020,0.03999999999999204,53.86377124819875,0.10262662685343571,0.026797613674224216,0.0758290131792115,54.427736006683226,67.44853586958898,0.06846501437764996,43.89233954450999,60.2232647048099,-0.22699999999947806,73.00250461954218,18.9234374249399,26.82411485406732,20.626118542771305,72.45940653912241,72.96099999999946,73.4625934608765,1.3749632293336171,0.6186219610922218,72.97826344057778,0.2197580471744729,72.24,72.86,73.48,380007.0,0.11628274640438667,73.22296386468477
2022-11-18 14:35:00+00:00,73.07,73.24,73.02,73.21,5169,73.095,1373,0.12999999999999545,57.83068562751892,0.10554182254774958,0.023770247494830463,0.08177157505291911,51.315789473683616,56.98969646338102,0.43901769790093415,57.38619676945425,59.78830708042642,-0.13799999999947943,73.02226608434769,18.725669631240915,26.53118412409119,19.15131825164224,72.57746043560527,73.00399999999946,73.43053956439365,1.1685375168324836,0.7414781853743259,73.00372163306011,0.21977532951915332,72.34,72.91,73.48,385176.0,0.11637242506781753,73.22229510820036
2022-11-18 14:40:00+00:00,73.22,73.32,73.08,73.09,6797,73.208,1750,-0.11999999999999034,53.27690311992593,0.09705040239319374,0.012223061872219693,0.08482734052097404,53.50877192982383,53.084099136730835,0.43974165177957936,53.48729179109919,60.37906513622501,-0.29999999999948557,73.02871693345743,18.88791400749992,27.05829875715345,17.6672372968821,72.6707238622359,73.03299999999946,73.39527613776302,0.9920888851986391,0.5786692719432484,73.00706964468925,0.22121994883921345,72.45,72.965,73.48,378379.0,0.027825931522684234,73.221523260905
2022-11-18 14:45:00+00:00,73.09,73.12,72.96,73.03,5156,73.047,1382,-0.060000000000002274,51.109832383069765,0.08450526805678749,-0.0002576579713492455,0.08476292602813673,51.315789473683616,52.04678362573097,0.34350096180268963,-4.183475272665318,61.15485822879452,-0.3924999999994725,73.02883913027101,18.301060014887543,25.632235384795823,20.68886676667166,72.6982934142809,73.04449999999946,73.39070658571802,0.947933343971318,0.47905874613944305,73.00723640955701,0.21684709535069896,72.64,73.06,73.48,373223.0,-0.026737277908173887,73.21970565351214
2022-11-18 14:50:00+00:00,73.03,73.24,73.0,73.2,4933,73.116,1401,0.1700000000000017,56.50777314751976,0.0872746896672254,0.002009410911270937,0.08526527875595447,50.877192982455945,51.90058479532174,0.45286125977768155,40.235445895825364,66.595998898589,-0.2524999999994719,73.04514016548329,18.29313514228871,27.544049738468075,19.06568659112689,72.73324707988766,73.06499999999946,73.39675292011125,0.9081035245652469,0.7034646747872663,73.0088026406364,0.2185008742542201,72.64,73.06,73.48,378156.0,0.007745316096350292,73.21902495993248
2022-11-18 14:55:00+00:00,73.21,73.33,73.18,73.3,4925,73.244,1343,0.09999999999999432,59.35088193488137,0.09642708905241193,0.008929448237165974,0.08749764081524596,59.531751914998246,53.908244790379875,0.3284971256501512,94.05363389040781,71.48418162313025,-0.16049999999948739,73.06941253067535,18.657726473829975,29.171996248122653,18.109377572593086,72.76009324003039,73.08849999999947,73.41690675996855,0.8986550824523329,0.8220092059317491,73.01116865982823,0.21360795466463234,72.72,73.1,73.48,383081.0,-0.019345339226237972,73.2194948836977
2022-11-18 15:00:00+00:00,73.3,73.64,73.29,73.61,8672,73.467,2657,0.3100000000000023,66.63283009664775,0.1272282328550176,0.03178447363181733,0.09544375922320028,78.01859402026135,62.80917963923912,0.615090213231273,190.37304452467737,72.71632576712825,0.1355000000005191,73.12089705156342,20.041404299892182,35.8206830103725,16.082361922272835,72.72395101441361,73.11949999999946,73.51504898558531,1.0819247549172253,1.120024343222696,73.03886348420893,0.2233502436171582,72.72,73.18,73.64,391753.0,-0.011941448341679642,73.22418840131242
2022-11-18 15:05:00+00:00,73.62,73.83,73.62,73.8,10609,73.713,3312,0.18999999999999773,70.16105680851143,0.1650669838929133,0.055698579735770415,0.10936840415714288,89.14987048729093,75.56673880751744,0.7371007371007154,241.1719248731762,74.37613061747017,0.3860000000005215,73.18557352284309,21.82183783579037,39.38055509934847,14.949639207560073,72.65846587580084,73.15299999999947,73.64753412419809,1.352054253957121,1.1541510164227542,73.09717411408336,0.2231109405016468,72.72,73.275,73.83,402362.0,0.0133431646160841,73.23426631208812
2022-11-18 15:10:00+00:00,73.8,73.84,73.65,73.67,5668,73.739,1839,-0.12999999999999545,65.08970381378516,0.18246125340814956,0.05847427940080534,0.12398697400734422,91.16118077324933,86.10988176026781,0.49106533897149696,183.36753305974256,67.79722494792566,0.29000000000053205,73.23170937781042,23.499885385519693,37.28302180354826,14.030537266400811,72.64564853759302,73.18499999999946,73.7243514624059,1.473939912294726,0.9496140585552485,73.12812904610244,0.22074587332295756,72.72,73.28,73.84,396694.0,0.01287647942174088,73.2391897611243
2022-11-18 15:15:00+00:00,73.67,73.68,73.52,73.62,5774,73.589,1757,-0.04999999999999716,63.19762250810561,0.1900213078328079,0.05282746706037095,0.13719384077243696,84.07784743991618,88.12963290015277,0.4228618196699063,125.34878729341733,60.927249319328105,0.2680000000005265,73.26868943706657,24.216067731704634,35.314084064203335,17.580435600609285,72.66831739000803,73.22149999999947,73.7746826099909,1.5109840961778778,0.8601884737543595,73.18272714228665,0.2164068823713185,72.72,73.28,73.84,390920.0,0.05453839460450783,73.24294542592466
2022-11-18 15:20:00+00:00,73.62,73.62,73.39,73.51,6840,73.482,2258,-0.10999999999999943,59.12559776581992,0.1850040136318114,0.03824813828749957,0.14675587534431184,72.72727272727273,82.65543364681338,0.34125034125034315,83.81986130526643,53.82095237282809,0.18250000000053035,73.29167139544118,24.114820923622652,32.64518272812395,20.523468098081512,72.73275196148775,73.25849999999947,73.7842480385112,1.435322968697764,0.7391830131335103,73.20376047065204,0.21737781934479602,72.72,73.28,73.84,384080.0,0.0792282316343905,73.24610010207478
2022-11-18 15:25:00+00:00,73.52,73.75,73.48,73.75,7332,73.638,1960,0.23999999999999488,64.50011923459371,0.19811007642439904,0.04108336086406977,0.15702671556032927,75.75757575757567,77.52089864158883,0.9720700985761166,119.00871459695698,53.589778536141296,0.44000000000052353,73.3353217387325,24.4599303326112,33.997224108698234,18.73357968707705,72.78784299100116,73.30699999999948,73.8261570089978,1.4163913650765245,0.926653201557717,73.24788615861935,0.22113654653445317,72.77,73.305,73.84,391412.0,0.13420533107362578,73.2513401826287
2022-11-18 15:30:00+00:00,73.75,73.8,73.64,73.69,7759,73.733,2529,-0.060000000000002274,62.29483231838975,0.20133436976418295,0.03544612336308295,0.1658882464011,78.40909090909054,75.6313131313136,0.8347016967706677,117.3657100809365,59.70743280399632,0.40100000000052205,73.36910062075798,24.942445598960845,33.852384427934005,17.745904275793567,72.84407143363673,73.34799999999947,73.85192856636222,1.3740758203706955,0.8393338092232114,73.29286085610781,0.21676965035342058,72.84,73.34,73.84,383653.0,0.10911437870721905,73.25740386963689
2022-11-18 15:35:00+00:00,73.68,73.92,73.64,73.9,6938,73.781,2342,0.21000000000000796,66.59924230187909,0.21831825349461553,0.041944005674812435,0.1763742478198031,90.21464646464604,81.46043771043804,0.9424941947821397,130.42406311637225,67.62563233417221,0.653500000000534,73.41966246640007,25.765062532730227,34.66624108413829,16.14201646150544,72.85033343629176,73.38999999999949,73.92966656370722,1.4706814653433165,0.9725139876154376,73.38912689163169,0.22128610389960493,72.96,73.44,73.92,390591.0,0.12052120741637241,73.26397692725664
2022-11-18 15:40:00+00:00,73.9,73.92,73.78,73.81,5914,73.849,1879,-0.09000000000000341,63.2658239645213,0.22195727062252502,0.03646641824217753,0.1854908523803475,89.80429292929266,86.14267676767703,0.9850868791900336,117.483682821825,74.6736558993045,0.6125000000005372,73.45683746960006,26.52892111408751,33.05744915237921,15.392897288689365,72.86418557245902,73.42249999999947,73.98081442753993,1.520826524676921,0.8470266760860776,73.42984309583751,0.2154799536210618,72.96,73.44,73.92,384677.0,0.08414148542433249,73.26962412977049
2022-11-18 15:45:00+00:00,73.81,73.9,73.72,73.86,7023,73.81,2250,0.04999999999999716,64.33386695828553,0.2262675288210545,0.0326213411525656,0.1936461876684889,93.4027777777776,91.14057239057273,1.1365192386690426,101.49911816578448,67.71525649823616,0.7295000000005274,73.49523390106673,26.82555929821949,31.061520595528336,16.47609727967489,72.86844948848591,73.45249999999947,74.03655051151304,1.5902808250599263,0.8488568128675107,73.46821876834109,0.21294567121955787,72.96,73.44,73.92,391700.0,0.09603038419071286,73.27607157473986
2022-11-18 15:50:00+00:00,73.85,73.89,73.43,73.47,9421,73.675,3449,-0.39000000000000057,51.70579755494291,0.19595485329202234,0.0018469324988267533,0.19410792079319558,78.47222222222193,87.22643097643136,0.36885245901638886,36.74540682414868,58.88659895542309,0.41500000000053205,73.49283067239371,25.415446461288333,26.635560417396785,23.111489555103798,72.8801044452369,73.46049999999948,74.04089555476207,1.5801568319371446,0.5081840737084903,73.46824440840058,0.230592408989589,72.96,73.44,73.92,382279.0,0.014342176763184332,73.28097319008747
2022-11-18 15:55:00+00:00,73.47,73.61,73.45,73.59,15922,73.53,6164,0.12000000000000455,54.65514950266399,0.17954515191409826,-0.01165021510327785,0.1911953670173761,70.33514492753598,80.7367149758458,0.3956343792633099,21.87415608965751,52.987625746089726,0.6175000000005326,73.50208489407049,24.106055969852257,25.285942692622577,21.940435690994768,72.8957954121566,73.47449999999948,74.05320458784236,1.575252877781768,0.5997918475392163,73.47104724817865,0.22555009406176096,72.96,73.44,73.92,398201.0,0.1265182379144111,73.28774959184449
2022-11-21 09:30:00+00:00,72.24,72.65,71.91,72.05,20239,72.189,4675,-1.5400000000000063,29.639036136567693,0.041793446824115676,-0.11952153615460834,0.16131498297872401,41.40686963732045,63.40474559569341,-2.1192772721097763,-258.17341862117496,42.535757257180215,-0.8369999999994775,73.3637910946352,25.90563195254775,16.075406942281347,47.33857690110471,72.56730288768927,73.41399999999948,74.26069711230969,2.3066366423576317,-0.3054828463261258,73.23727528168283,0.32943937305735,71.91,72.91499999999999,73.92,377962.0,0.05640041218101194,72.20333333333333
2022-11-21 09:35:00+00:00,72.06,72.45,71.9,72.36,11586,72.182,3456,0.3100000000000023,35.99030055842322,-0.04187861211332233,-0.16255487607363708,0.12067626396031475,31.289295379894586,47.67710331491764,-1.9512195121951237,-206.76760306457018,45.413213870950365,-0.44249999999946965,73.26819194276518,27.58995232179049,14.245901254140593,42.15800374176631,72.427907567515,73.37999999999947,74.33209243248393,2.5949643839860173,-0.03566227668557567,73.15421963371284,0.3451937035532534,71.9,72.91,73.92,389548.0,0.1461764580534367,72.21546844723751
2022-11-21 09:40:00+00:00,72.36,72.97,72.31,72.52,12959,72.665,3928,0.1599999999999966,39.048432809261,-0.09419286213993416,-0.17189530088019914,0.07770243874026497,20.1435068880017,30.946557301739542,-1.5610153386724668,-125.80155248058914,47.1008375720325,-0.18649999999946942,73.19693556726374,27.334201731210275,22.521288336316715,36.752625522721516,72.33550405805451,73.35199999999948,74.36849594194445,2.7715561728241207,0.09075094859329688,73.11376192113823,0.36767986758516363,71.9,72.91,73.92,402507.0,0.12207608444220937,72.3267390883649
2022-11-21 09:45:00+00:00,72.51,72.98,72.24,72.72,12309,72.736,3756,0.20000000000000284,42.73159033928714,-0.11815197128170496,-0.15668352801757596,0.038531556735870984,31.35313531353073,27.595312527142966,-1.2224938875305735,-105.45549464891596,47.69682882215368,0.10600000000053456,73.15151313228624,27.227592952555593,19.502041661379714,33.09365185947319,72.27549477187996,73.32749999999947,74.37950522811899,2.869333410029033,0.21126569347692373,73.08659454282773,0.3942741627576526,71.9,72.91,73.92,414816.0,0.11658063518576238,72.39571406885842
2022-11-21 09:50:00+00:00,72.74,72.85,72.56,72.74,8054,72.723,2621,0.01999999999999602,43.101860035801174,-0.13398145028131125,-0.13801040561374578,0.004028955332434532,37.62376237623693,29.706801525923748,-1.0474765338049363,-85.60483276853058,52.70767375226216,0.23200000000053933,73.11232140540183,27.128599086661964,18.457719784504874,31.321507936154212,72.2314639551743,73.30999999999948,74.38853604482465,2.942398158028041,0.23575292048219038,73.06499415200074,0.38682600827496255,71.9,72.91,73.92,422870.0,0.1616740192236724,72.43539282954958
2022-11-21 09:55:00+00:00,72.74,72.96,72.49,72.61,11726,72.713,3571,-0.12999999999999545,41.23559486438641,-0.1552269799786501,-0.12740474824886772,-0.02782223172978239,39.10891089108848,36.02860286028601,-1.5457627118644068,-83.56800901154696,50.56625423468677,0.1910000000005425,73.06448127155403,26.65831607799073,18.8805207355231,28.64432847388556,72.17374397558717,73.28899999999948,74.40425602441178,3.043447241502304,0.19558559418798807,73.01764824648556,0.3927670076838937,71.9,72.91,73.92,411144.0,0.12832703339219156,72.4737214626722
2022-11-21 10:00:00+00:00,72.62,72.69,72.29,72.35,9566,72.475,2491,-0.2600000000000051,37.71803811260534,-0.19084411031157344,-0.13041750286543285,-0.060426607446140604,33.00330033003229,36.578657865786525,-1.8184285520423393,-103.14141739037179,49.66803984699841,0.01850000000052887,72.99643543616793,26.65377061456041,17.508881081555586,30.19578387665994,72.05850547139741,73.24649999999947,74.43449452860153,3.243826062957466,0.122683447433715,72.94002474135604,0.39328364999218646,71.9,72.91,73.92,401578.0,0.07242114966830425,72.47035848016135
2022-11-21 10:05:00+00:00,72.33,72.38,72.16,72.32,6711,72.27,2240,-0.030000000000001137,37.32242444548638,-0.21896757014150126,-0.12683277015628852,-0.09213479998521273,26.072607260725317,32.72827282728265,-2.138024357239532,-105.47177107502088,44.85459422073794,0.060000000000542286,72.93201301367574,26.91487616988704,16.78655226065018,31.387852154964328,71.94337281347022,73.19749999999947,74.45162718652871,3.426694044275433,0.15015510012667727,72.86057354572178,0.3809062464213159,71.9,72.91,73.92,394867.0,0.07224373749665133,72.45712438718913
2022-11-21 10:10:00+00:00,72.32,72.52,72.16,72.27,7176,72.347,1962,-0.04999999999999716,36.63277959524946,-0.242494866929718,-0.12028805355560421,-0.12220681337411379,20.462046204619636,26.51265126512637,-2.086438152011927,-89.73095316321671,44.57901709076258,0.08300000000052421,72.86896415523043,26.64135545247386,18.284513280007946,29.26057575879229,71.82938547775828,73.13049999999947,74.43161452224066,3.558336185972206,0.1693219600234537,72.79981485546035,0.3794129431055076,71.9,72.91,73.92,387691.0,0.02017720591816963,72.44707789273635
2022-11-21 10:15:00+00:00,72.27,72.36,72.16,72.29,5898,72.262,1751,0.020000000000010232,37.13318476150935,-0.2565690183514846,-0.10748976398189664,-0.14907925436958797,19.47194719471884,22.002200220021887,-2.125643108583797,-84.9785407725323,40.072105827573566,0.09100000000053399,72.81382471187516,26.38737192916162,17.57199569154151,28.12033896071521,71.74284909404774,73.05499999999947,74.36715090595119,3.592227516122742,0.20849389482203146,72.73653592404331,0.36659773288368586,71.9,72.91,73.92,393589.0,-0.010736964066822273,72.43724578877341
2022-11-21 10:20:00+00:00,72.29,72.31,71.83,72.02,8652,72.008,2560,-0.27000000000001023,33.30901337004582,-0.2862103732448844,-0.10970489510023715,-0.17650547814464726,15.600835445862943,18.51160961506776,-1.973594664488909,-97.83604708536065,35.29213648352119,-0.18149999999947397,72.73822235836323,26.874527584960756,15.964117899758056,31.838045863193006,71.61857422655888,72.97249999999947,74.32642577344006,3.710783578582626,0.14824511849752903,72.73229040518437,0.37469789482056576,71.83,72.875,73.92,384937.0,0.003662878013705318,72.40833104100653
2022-11-21 10:25:00+00:00,72.01,72.1,71.86,71.91,6326,71.973,1740,-0.10999999999999943,31.86902961124184,-0.3149469290930398,-0.11075316075871403,-0.20419376833432576,10.789723266683978,15.287501969089206,-2.2829188748471396,-98.83231643172812,35.502101865834824,-0.29349999999948295,72.65934403851911,27.32688640820281,15.214492807081113,30.343030715427748,71.4920792137223,72.88699999999947,74.28192078627664,3.827625739232452,0.14980090281436612,72.66722729722852,0.3650766166190964,71.83,72.875,73.92,378611.0,-0.023603707113692956,72.38475693470406
2022-11-21 10:30:00+00:00,71.9,71.95,71.74,71.82,6592,71.839,2029,-0.09000000000000341,30.699628628431125,-0.34105167308696593,-0.10948632380211215,-0.23156534928485378,5.780104657764208,10.723554456770996,-0.31922276197086097,-103.09496144502053,36.25116748435457,-0.3619999999994832,72.5794065110411,27.99779585253409,14.569810390238743,31.47861749385457,71.36468394779193,72.80249999999947,74.240316052207,3.949908457010537,0.15833598863672319,72.51654690954975,0.35399971543201864,71.74,72.83,73.92,372019.0,-0.03355978879892232,72.35648478540986
2022-11-21 10:35:00+00:00,71.83,72.07,71.76,71.83,7582,71.932,2101,0.010000000000005116,31.002577720074846,-0.3568197582892054,-0.1002035272034813,-0.2566162310857241,5.139878176023121,7.236568700157722,-0.7324488667772244,-93.09910310577546,44.1351735043615,-0.32049999999946976,72.50803446237052,28.09742207772371,16.093296631074548,29.491976864286034,71.27819646083653,72.70649999999947,74.1348035391624,3.9289569410243934,0.19316746196920376,72.26455247449883,0.350856878615445,71.74,72.83,73.92,379601.0,-0.09451703938978985,72.33017169463815
2022-11-21 10:40:00+00:00,71.83,72.06,71.7,71.84,8021,71.907,2397,0.010000000000005116,31.325882305699455,-0.36430962836743674,-0.0861547178253701,-0.27815491054206665,7.491213127479472,6.137065320422887,-0.9376723662437803,-90.68104606146751,48.51991056938411,-0.2919999999994616,72.44441213262094,28.33138791562955,14.916010988386672,28.553756814981774,71.21309457849944,72.61399999999946,74.01490542149949,3.858499522130823,0.22375008757882603,72.10266192188357,0.35150995871434176,71.7,72.81,73.92,387622.0,-0.088409656520579,72.30424525385236
2022-11-21 10:45:00+00:00,71.83,71.87,71.57,71.78,8559,71.693,2254,-0.060000000000002274,30.40529670403015,-0.3708124083048858,-0.07412599821025534,-0.2966864100946305,11.029727179135135,7.886939494213195,-1.2926292629262925,-100.28428377460895,40.1277003194356,-0.34199999999947295,72.38113478665704,28.849742377098952,13.997090292211942,29.46427228416364,71.19424812084164,72.50799999999946,73.82175187915728,3.6237432535936174,0.22293093865405605,71.98112648538279,0.34783067594903244,71.57,72.745,73.92,379063.0,-0.10092014396584426,72.2724638491844
2022-11-21 10:50:00+00:00,71.78,72.03,71.71,72.03,5935,71.895,1680,0.25,38.51332599963932,-0.35173837653729834,-0.04404157315413426,-0.3076968033831641,19.485076832151258,12.668672379589239,-0.9760791861424201,-73.59463889692167,36.361261950500534,-0.08999999999947761,72.34769337840399,28.601937621599248,16.376563626920106,27.516944948795892,71.23539702602912,72.41899999999946,73.6026029739698,3.2687636503413375,0.3356712476420305,71.98492033181556,0.34584277052410206,71.57,72.735,73.9,384998.0,-0.05195191733317948,72.25934030438721
2022-11-21 10:55:00+00:00,72.02,72.22,72.0,72.11,8398,72.113,2195,0.0799999999999983,40.886662210083955,-0.32640415362494934,-0.014965880193428205,-0.31143827343152114,28.788883786587842,19.76789593262536,-0.6886103842445923,-41.291750385836146,34.03071842692857,-0.01649999999948193,72.32505591379409,27.585309057549942,19.641470243348124,26.2332756636812,71.3445395144756,72.33149999999947,73.31846048552333,2.7289921694527934,0.38778679427986595,71.9898053039592,0.3368540012009519,71.57,72.72999999999999,73.89,393396.0,-0.07193935565419672,72.25179825484548
2022-11-21 11:00:00+00:00,72.11,72.14,71.93,72.04,6086,72.041,1940,-0.06999999999999318,39.45171192884771,-0.30841974360957636,0.0024148238575558145,-0.3108345674671322,35.09532799292506,27.789762870555336,-0.42847270214234623,-49.79401755328706,27.10621053713979,-0.07699999999947238,72.29790773152799,26.847248965060476,18.742665044189227,26.558178467226192,71.4165546846453,72.25999999999945,73.1034453153536,2.334473610169255,0.3695825348753813,71.99196221223157,0.3277930011151691,71.57,72.59,73.61,387310.0,-0.030343063678782013,72.2442026589316
2022-11-21 11:05:00+00:00,72.02,72.23,72.01,72.13,5879,72.148,1615,0.0899999999999892,42.25765444495716,-0.2836351517900084,0.02175953254169899,-0.3053946843317074,40.88729016786585,34.9238339824602,-0.2627212389380462,-20.155038759690132,34.4990942892602,0.0010000000005163656,72.28191651900151,25.788831558062718,19.830876920340305,25.254363165963092,71.60417584128253,72.18699999999947,72.76982415871642,1.614762100425146,0.4511001739144113,71.99537141310265,0.3200935010355141,71.57,72.275,72.98,393189.0,-0.09604582963675576,72.24021626443165
2022-11-21 11:10:00+00:00,72.14,72.36,71.95,72.29,7734,72.159,2315,0.1600000000000108,46.963263576358685,-0.24822118211039879,0.04573880177704692,-0.2939599838874457,53.200807774833144,43.06114197854197,0.027674000276745048,0.8669860825933722,42.9332031493157,0.1390000000005358,72.2826863743347,24.28745891279938,20.896094792549672,22.98925690099863,71.61807315436191,72.19899999999947,72.77992684563704,1.609237927499183,0.5783231147638409,72.01224796734112,0.32651539381869144,71.57,72.275,72.98,400923.0,0.003339800753847985,72.2385439383186
2022-11-21 11:15:00+00:00,72.28,72.51,72.22,72.41,8036,72.392,2331,0.11999999999999034,50.23862866393544,-0.20807381347697174,0.06870893632837916,-0.2767827498053509,71.40350877192992,55.16386890487692,0.16599806335590994,46.733935209775815,50.366054670394455,0.2355000000005134,72.29481148154092,22.769649764936382,22.867588446878656,21.519063872707573,71.61740154940618,72.20149999999947,72.78559845059276,1.6179676338948423,0.678480185822053,72.07114626976626,0.3239071514030711,71.57,72.275,72.98,408959.0,-0.02926478284197903,72.24440270275842
2022-11-21 11:20:00+00:00,72.41,72.59,72.24,72.56,5943,72.412,1991,0.15000000000000568,54.05796454030126,-0.1622822988670123,0.0916003607506709,-0.2538826596176832,87.0897832817338,70.56469994283292,0.7497917245209651,72.77284119389273,49.75564491519564,0.3640000000005159,72.32006753091797,21.644534307117677,22.86678684144877,19.86766851056413,71.61479718874406,72.20349999999948,72.7922028112549,1.6306766604262133,0.8027843533142656,72.19835074686777,0.32577092630285237,71.57,72.275,72.98,414902.0,0.03151018554982123,72.25090930003451
2022-11-21 11:25:00+00:00,72.55,72.6,72.25,72.29,5776,72.426,1745,-0.269999999999996,47.05673254830668,-0.14609484669263395,0.0862302503400394,-0.23232509703267334,85.12759626078339,81.20696277148299,0.528438325684899,56.736563027232215,49.81241012243507,0.07600000000051921,72.31720395654483,20.636280114504665,21.3393404452371,18.351059884674175,71.64083089520454,72.18199999999948,72.72316910479441,1.4994572186831503,0.5997839668262797,72.20576098096952,0.32750157442407685,71.57,72.26499999999999,72.96,409126.0,-0.021697670614367042,72.25453337416096
2022-11-21 11:30:00+00:00,72.29,72.36,72.08,72.11,5665,72.181,1595,-0.18000000000000682,43.05345068283113,-0.14610644573899378,0.06897492103494365,-0.21508136677393744,73.12964020559703,81.78233991603868,0.40378724589251735,8.55819024257343,51.34818831515467,-0.1184999999994858,72.29747024639771,19.326535544695936,20.022538599946184,20.96519756564264,71.67336375112582,72.15049999999947,72.62763624887312,1.3226138387776998,0.4575592924504532,72.20271976469206,0.3241086048223572,71.57,72.26499999999999,72.96,403461.0,-0.06577624336572396,72.25262546040516
2022-11-21 11:35:00+00:00,72.11,72.31,72.1,72.24,4476,72.221,1438,0.12999999999999545,46.58765442197049,-0.13408013221987858,0.0648009876432471,-0.19888111986312568,62.459546925566634,73.57226113064964,0.5707921481275191,30.68391866913051,57.07723722238368,5.115907697472721e-13,72.29199688959793,18.110344158444974,19.07197527088931,19.96988181719974,71.70111254370765,72.13199999999946,72.56288745629128,1.194719282126703,0.6253227477657045,72.20503443832887,0.31595799019218945,71.57,72.13,72.69,407937.0,-0.01719463791905432,72.25187991390439
2022-11-21 11:40:00+00:00,72.23,72.39,72.07,72.15,4826,72.209,1487,-0.0899999999999892,44.527334292949824,-0.13030931527789846,0.054857443668181766,-0.18516675894608023,57.92880258899705,64.50599657338752,0.43151447661469167,32.31124299373426,58.142951213268866,-0.09299999999949193,72.27847337630288,16.999681953834926,19.500430985605682,18.526532577313045,71.70268627498734,72.12199999999947,72.5413137250116,1.1627900640917725,0.5333878887457375,72.20426241262562,0.3162467051784622,71.57,72.085,72.6,403111.0,0.014098027036632816,72.25081840424086
2022-11-21 11:45:00+00:00,72.15,72.31,72.11,72.28,3142,72.19,901,0.12999999999999545,48.09787913098826,-0.11549959470765714,0.05573373139073848,-0.17123332609839562,63.43042071197444,61.27292340884665,0.6965728615213163,45.88935714763553,56.05662967894769,0.029000000000507953,72.27861876903594,15.968352763839883,18.595791972504017,17.667073411548575,71.70411540064762,72.11999999999948,72.53588459935133,1.1533128101826355,0.6923610543043406,72.20570811494582,0.30794336909428655,71.57,72.085,72.6,406253.0,0.007971581481393488,72.25057298274456
2022-11-21 11:50:00+00:00,72.28,72.58,72.26,72.4,7713,72.432,1827,0.12000000000000455,51.219122553066,-0.09300765301064473,0.0625805384702007,-0.15558819148084543,68.60841423948288,63.32254584681874,0.5136748576981987,113.19648093841154,64.99112225925462,0.15200000000051261,72.29017888627061,16.102158438924505,23.46464743708083,16.35938927392652,71.69758159286738,72.12649999999948,72.55541840713158,1.1893503972384762,0.8188252071404919,72.21469374958818,0.30880455701612275,71.57,72.085,72.6,413966.0,0.02185663796164424,72.25599422768265
2022-11-21 11:55:00+00:00,72.41,72.43,72.02,72.1,8396,72.147,2241,-0.30000000000001137,44.081924139625286,-0.09825746902569676,0.04586457796411894,-0.1441220469898157,64.44492927529939,65.49458807558618,-0.013867702121761472,25.55121918675343,65.0726339101303,-0.13699999999948886,72.2720666113877,15.127738703358162,21.29025618953637,20.267810496711526,71.69462102327334,72.11699999999948,72.53937897672562,1.1713714567331963,0.47987589234287714,72.21404058431847,0.31603280294354336,71.57,72.085,72.6,405570.0,-0.030062502416492574,72.25345189426615
2022-11-21 12:00:00+00:00,72.11,72.34,72.1,72.26,4864,72.255,1449,0.1600000000000108,48.22567373682533,-0.08848729674089384,0.0445078001991375,-0.13299509694003134,57.88549344474342,63.646278986509174,0.3053858967240419,41.68737780428731,64.65262123439977,0.04600000000051807,72.27091741030316,14.222920377475129,20.115196301084765,19.14918181843714,71.70469350702567,72.12899999999948,72.55330649297329,1.1765212133089757,0.6543695443857032,72.21430231692592,0.31060188844757664,71.57,72.085,72.6,410434.0,-0.004591305453224414,72.25305219374383
2022-11-21 12:05:00+00:00,72.27,72.47,72.21,72.35,5195,72.336,1660,0.0899999999999892,50.44996894266214,-0.072644713933812,0.048280306404975465,-0.12092502033878746,51.92017440885429,58.083532376299644,0.3050048523499216,78.5456006428225,63.3103716635654,0.1590000000005034,72.27844908551238,13.91072065461575,21.923099083446026,17.99073823492603,71.72877257314539,72.15099999999947,72.57322742685355,1.1703993759035405,0.7356549898750396,72.21532511992851,0.3069874678441787,71.57,72.085,72.6,415629.0,0.027116913000825506,72.25492808575315
2022-11-21 12:10:00+00:00,72.35,72.51,72.28,72.29,4514,72.41,1100,-0.05999999999998806,48.94044735317713,-0.06419089875522843,0.04538729726684723,-0.10957819602207566,54.74933027171841,54.85166604177265,0.0,80.97518502394402,70.00209980303931,0.09300000000051512,72.27954917260644,13.778556202191872,21.67615451559161,17.0103948306036,71.7769839626118,72.17449999999948,72.57201603738717,1.1015415067307477,0.645277157570222,72.21750302187097,0.3014883629981662,71.57,72.085,72.6,411115.0,0.007426164175436305,72.25679146990186
2022-11-21 12:15:00+00:00,72.3,72.38,72.16,72.26,3499,72.253,1025,-0.030000000000001137,48.16445091674091,-0.059229181464260705,0.040279211646251964,-0.09950839311051267,54.22885572139322,53.632786800655914,-0.20715370805136635,35.65666343981339,64.72772242715543,0.041500000000510795,72.27768734664392,13.06881202473317,20.524100335771344,19.005325361440867,71.8300819764238,72.19599999999949,72.56191802357517,1.0136794935334101,0.5874512812666643,72.21776502986206,0.2956677656411543,71.57,72.085,72.6,407616.0,0.03897838774995283,72.25692538034541
2022-11-21 12:20:00+00:00,72.25,72.26,72.13,72.2,3286,72.203,1200,-0.060000000000002274,46.57389468378527,-0.05945314448172212,0.032044198903032436,-0.09149734338475456,43.678160919541064,50.885448970884845,-0.4961411245865466,-7.159460715961714,58.29196639404881,-0.031999999999484885,72.27028855172544,12.266146317759787,19.852649085662502,19.138528733636207,71.88650038171346,72.21399999999949,72.54149961828551,0.9070252812087094,0.47862592928695097,72.21754679559878,0.283834353809644,71.57,72.085,72.6,404330.0,0.057802494712265375,72.25616764695002
2022-11-21 12:25:00+00:00,72.2,72.27,72.06,72.07,3480,72.137,1044,-0.13000000000000966,43.241902366019644,-0.06932145574062076,0.017740710115307035,-0.0870621658559278,29.115826702033875,42.34094778099,-0.30432978281922374,-63.20417697171052,50.689618667194104,-0.1809999999995,72.25121345156111,11.596649784119382,18.783618240065547,19.902894431071232,71.95851666722139,72.22849999999949,72.49848333277758,0.7475811702530121,0.20646336133318707,72.21413751166541,0.278560471394669,71.71,72.155,72.6,400850.0,0.0021624234811931094,72.25455335304639
2022-11-21 12:30:00+00:00,72.06,72.28,72.04,72.26,3380,72.161,1106,0.19000000000001194,48.98628449602696,-0.06110635537946507,0.020764648381170175,-0.08187100376063525,27.011494252874076,33.26849395815028,0.20801553182638877,-36.22124326971207,48.8225422732982,0.001500000000518753,72.25205026569814,11.072602127050772,17.616113883221093,19.183783085442563,71.9856773702992,72.23999999999948,72.49432262969977,0.7041047333894934,0.5393201344766128,72.21476179639284,0.2758061520093351,71.93,72.265,72.6,404230.0,-0.02606193765817219,72.25378176516432
2022-11-21 12:35:00+00:00,72.25,72.36,72.13,72.17,3419,72.246,1205,-0.09000000000000341,46.58136104388323,-0.06115314164487984,0.016574289692604327,-0.07772743133748417,25.595238095238486,27.24085301671609,-0.09689922480619062,-21.59606414924248,55.76827924682165,-0.08549999999948454,72.24423595467927,10.40313480705262,18.650923089813382,18.027370225916258,71.99351252542832,72.2429999999995,72.49248747457068,0.6906896850108227,0.3537000702641128,72.21413465030692,0.2725342840086686,71.93,72.265,72.6,400811.0,-0.04846785734495811,72.25335650483436
2022-11-21 12:40:00+00:00,72.16,72.2,72.09,72.2,1944,72.149,696,0.030000000000001137,47.50647644467255,-0.05809973325858664,0.015702158463118024,-0.07380189172170466,33.43596059113391,28.68089764641611,0.06930006930006005,-73.6551538409789,59.105318750547454,-0.06799999999948625,72.24002300661458,9.75554763011976,18.089293732905833,18.579524417396147,72.01837154092745,72.2509999999995,72.48362845907154,0.6439452992264407,0.39038314528899626,72.21372540610504,0.26092469229376364,71.95,72.275,72.6,402755.0,-0.03410115070082671,72.25271673088594
2022-11-21 12:45:00+00:00,72.2,72.29,72.03,72.07,4661,72.186,1122,-0.13000000000000966,43.95417353301935,-0.06541572687891062,0.006708931874235241,-0.07212465875314586,22.619047619047787,27.216748768474016,-0.2905368013281784,-101.14104381879292,51.7557935934857,-0.20099999999948182,72.22383033931796,9.451641535614106,19.265843273463723,17.25678384477551,72.00778343110838,72.2479999999995,72.4882165688906,0.6649777679413013,0.12950099399641285,72.21273195452326,0.26085864284420945,71.95,72.275,72.6,398094.0,-0.07214891406868315,72.25066074053838
2022-11-21 12:50:00+00:00,72.07,72.11,71.92,72.07,4182,71.998,1072,0.0,43.95417353301935,-0.07040215234351876,0.0013780051277016703,-0.07178015747122043,21.266233766233242,25.773747325472268,-0.45580110497239756,-161.276085997097,52.30423840112775,-0.1944999999994934,72.20917983081148,8.99829578509741,18.243686259323102,19.41284668131647,71.98559594279993,72.23699999999948,72.48840405719903,0.6960534274666795,0.1678653442196947,72.20668900906597,0.25579731121248006,71.92,72.25999999999999,72.6,398094.0,-0.10252576188817095,72.24744221541512
2022-11-21 12:55:00+00:00,72.05,72.07,71.93,71.95,2600,71.989,750,-0.11999999999999034,40.69640323020927,-0.08307924178339476,-0.009039267449739458,-0.0740399743336553,12.067099567098744,18.650793650793876,-0.20804438280165316,-184.34343434343245,47.635493703790075,-0.31149999999948363,72.18449603740086,8.577331873903335,17.50664527155519,18.62857186481261,71.94646308670222,72.21399999999949,72.48153691329675,0.7409558071766286,0.006610140735699637,72.17501879358737,0.24752607469730195,71.92,72.25999999999999,72.6,395494.0,-0.15648739306250983,72.24503267423432
2022-11-21 13:00:00+00:00,71.94,72.13,71.93,72.1,4485,72.064,1369,0.14999999999999147,46.0765340612255,-0.08009885041252574,-0.0048471008630963375,-0.0752517495494294,19.260400616331705,17.531244649888517,-0.2214226404650077,-125.6078350798052,44.686950761044365,-0.15799999999950387,72.17644879574364,8.104267247378981,18.23771275801166,17.538492898394402,71.97164640423992,72.19099999999949,72.41035359575906,0.607703441591259,0.29257235404693416,72.17238039757868,0.2441313550760653,71.92,72.25999999999999,72.6,399979.0,-0.17897667966838332,72.24206251655323
2022-11-21 13:05:00+00:00,72.1,72.44,72.09,72.41,8305,72.305,2554,0.3100000000000023,55.13534599485298,-0.052121633806720524,0.018504092594167104,-0.07062572640088763,39.36825885978311,23.56525301440514,0.08293020041465482,95.05376344083402,59.132289757613044,0.14650000000051477,72.19869176757757,9.166972199317037,25.223763593500216,15.796443561898776,71.96119499586351,72.19699999999949,72.43280500413547,0.6532265998198951,0.9516443592470867,72.17698221244324,0.25169340114206024,71.92,72.25,72.58,408284.0,-0.05087244238419761,72.24405027285702
2022-11-21 13:10:00+00:00,72.42,72.67,72.42,72.54,7492,72.554,2010,0.13000000000000966,58.299116973770346,-0.01923781300381222,0.04111033071766033,-0.06034814372147255,65.40866290018728,41.34577412543465,0.34582929865818457,228.72340425531644,60.930663100955805,0.26500000000051216,72.23119731352257,10.95856797909264,29.87884719893339,14.633629632999591,71.94323467350395,72.2184999999995,72.49376532649504,0.7623125002472901,1.0839820149046595,72.19527226598478,0.25228672963191345,71.92,72.295,72.67,415776.0,-0.005652107831223584,72.25139541232211
2022-11-21 13:15:00+00:00,72.55,72.6,72.46,72.51,3874,72.53,1005,-0.030000000000001137,57.29500973388204,0.0043519362064898814,0.05176006394236994,-0.04740812773588006,81.46139359698641,62.07943845231955,0.34597287572655233,172.4465795926363,53.48593549278344,0.23450000000052285,72.25774995032995,12.622192631741417,28.655639026371116,14.034544425924615,71.92877730959799,72.23199999999949,72.53522269040099,0.8395799379817803,0.9584089660843276,72.22156716216817,0.24426624894391966,71.92,72.295,72.67,411902.0,-0.033556283515312854,72.2548032019909
2022-11-21 13:20:00+00:00,72.52,72.54,72.42,72.53,3418,72.486,1002,0.01999999999999602,57.81662805657185,0.024379780331869938,0.0574303264542,-0.03305054612233006,80.88888888888891,75.91964846202148,0.4570637119113652,130.76241134751785,46.70149860891753,0.24800000000051625,72.283678526489,13.892146987027193,27.612180634168705,14.737285105559717,71.9240198783175,72.2509999999995,72.57798012168149,0.9051227572822544,0.9266314394974854,72.23724924980884,0.23539008830506858,71.92,72.295,72.67,415320.0,0.0232117388490348,72.25744810846379
2022-11-21 13:25:00+00:00,72.53,72.59,72.39,72.43,4683,72.468,1394,-0.09999999999999432,54.24868346211039,0.03181607096762207,0.0518932936719617,-0.020077222704339634,76.00000000000006,79.45009416195909,0.4995143610379005,101.18757117293755,45.75734664797224,0.15400000000053637,72.29761390491862,15.25607081907552,27.45192765099069,13.833176916708979,71.92244792072981,72.25849999999949,72.59455207926916,0.9301385422328996,0.7551687827274145,72.24640999715035,0.23286222485470676,71.92,72.295,72.67,410637.0,-0.03080870541230136,72.26058571479606
2022-11-21 13:30:00+00:00,72.42,72.44,72.27,72.34,4239,72.346,1567,-0.09000000000000341,51.187053722647015,0.030100161112827095,0.04014190705373338,-0.010041745940906288,68.44444444444441,75.11111111111175,0.11071132023248165,45.32365093276836,45.02658213577691,0.06300000000052819,72.30165067587875,15.690405798611282,25.992270865056536,16.850921504626342,71.92350753023528,72.25549999999949,72.58749246976369,0.9189403429889894,0.6272619226281447,72.24831239825022,0.22837206593651355,71.92,72.295,72.67,406398.0,-0.02959605433942479,72.2617647180808
2022-11-21 13:35:00+00:00,72.34,72.44,72.27,72.35,3846,72.368,1480,0.009999999999990905,51.51448311984311,0.029210486313616002,0.031401785803617834,-0.0021912994900018298,60.444444444444116,68.29629629629682,0.24941111265066596,42.41219350562782,51.10508208436554,0.06950000000051659,72.3062553734141,16.093716851037346,24.584524541140553,15.938272397286296,71.94158921589981,72.26799999999949,72.59441078409917,0.9033342118217771,0.6256085950509899,72.25417660405763,0.22420263265533413,71.92,72.295,72.67,410244.0,0.026147624101172103,72.26284723780483
2022-11-21 13:40:00+00:00,72.35,72.37,72.22,72.32,3111,72.299,1082,-0.030000000000001137,50.421768733373995,0.02578740222519116,0.02238296137215439,0.0034044408530367687,55.555555555554626,61.48148148148167,0.16620498614956514,15.817805383032292,45.728415215083245,0.03100000000050329,72.3075643854699,16.116218807294477,23.38122313189991,16.789682043348023,71.94383643236596,72.27099999999947,72.598163567633,0.9053799383806002,0.574886088868255,72.2572640140555,0.21890244460852498,71.92,72.295,72.67,407133.0,0.019707279318846825,72.26323072644863
2022-11-21 13:45:00+00:00,72.31,72.34,72.17,72.22,2430,72.226,810,-0.09999999999999432,46.85407083319201,0.014834417230261465,0.009143981101779757,0.005690436128481708,50.22222222222109,55.40740740740724,0.20813098376579742,-11.74482467257486,40.72840204206955,-0.06699999999949569,72.29922492018706,15.78867166759014,22.06319877744603,17.50120223454154,71.9387101904883,72.26449999999949,72.59028980951068,0.9016593472900108,0.431704432274517,72.25525615314876,0.2154094128507733,71.92,72.295,72.67,404703.0,0.0030623036534944124,72.26308459365467
2022-11-21 13:50:00+00:00,72.21,72.3,72.17,72.23,2668,72.237,848,0.010000000000005116,47.25597999602375,0.006881686339880844,0.0009530001691193087,0.005928686170761535,44.88888888888818,50.22222222222192,0.22200638268352613,-13.992091426582611,40.23613380779037,-0.044999999999490115,72.29263207064544,15.4845207521504,21.084393212123356,16.724783804929324,71.93559970852388,72.26149999999949,72.58740029147509,0.9020025642302127,0.4516723353378155,72.25461902607397,0.2093087405042892,71.92,72.295,72.67,407371.0,0.0527053570468694,72.26284660926156
2022-11-21 13:55:00+00:00,72.23,72.31,72.15,72.19,2810,72.237,961,-0.04000000000000625,45.765118930481314,-0.00261839269207087,-0.006837663090265924,0.004219270398195054,39.1111111111106,44.740740740740584,0.33356497567753607,-21.155830753352305,41.51138670490617,-0.07599999999948182,72.28285758772682,15.050177992613587,19.913450151374047,16.490156171599747,71.93061032395795,72.2579999999995,72.58538967604105,0.9061686624084544,0.3961482218656297,72.24876154932035,0.20578668761112542,71.92,72.295,72.67,404561.0,0.03929002242931758,72.26246079929597
2022-11-21 14:00:00+00:00,72.2,72.34,72.19,72.31,2797,72.268,886,0.12000000000000455,50.781753580431634,-0.0004589857491055227,-0.0037426049178404613,0.0032836191687349386,42.89489489489443,42.29829829829836,0.2912621359223433,9.485271722580837,47.43708410129174,0.05400000000051364,72.28544257937189,14.840244441653814,19.91804534941458,15.61464299011209,71.93649694193444,72.26349999999948,72.59050305806453,0.9050296707606135,0.5711002525108969,72.25488914290858,0.20180192421033114,71.92,72.295,72.67,407358.0,0.05785297974580395,72.2626054496186
2022-11-21 14:05:00+00:00,72.32,72.39,72.26,72.3,2509,72.333,790,-0.010000000000005116,50.36367813756616,0.00044036710647787913,-0.0022746016498056475,0.0027149687562835266,45.783783783782894,42.596596596596605,-0.15191271923767902,24.55197132617015,51.92857084158666,0.04400000000050852,72.28682900038409,14.964892164520455,20.793556428044244,14.877414419204237,71.96007143670997,72.2749999999995,72.58992856328902,0.8714730219011534,0.5396915410583439,72.25903357127234,0.1966732153381643,71.92,72.295,72.67,404849.0,0.08699623598699698,72.26300246059343
2022-11-21 14:10:00+00:00,72.3,72.34,72.18,72.27,2182,72.247,877,-0.030000000000001137,49.05880038351488,-0.0012531925320899973,-0.003174529030698819,0.0019213364986088218,44.12861136998958,44.2690966828896,-0.3722084367245748,-6.177962194552559,45.8992562760102,0.013500000000519208,72.28522623844275,14.409074411044879,19.56894362785156,16.945919055577832,71.9606365375476,72.27549999999948,72.59036346245136,0.8712868467236734,0.49126605552029273,72.26041126223103,0.19405369995686658,71.92,72.295,72.67,402667.0,0.05474859636033929,72.26300456034016
2022-11-21 14:15:00+00:00,72.27,72.36,72.24,72.3,1973,72.315,706,0.030000000000001137,50.44158481274265,-0.00017261170724225394,-0.0016751585646808606,0.0015025468574386067,36.62687886825668,42.17975800734368,-0.2896152254861506,12.08034836354381,38.77358088585537,0.03850000000051068,72.28663326335295,14.033842702123737,19.437156635074533,16.176436424511916,71.97077018140719,72.28199999999948,72.59322981859178,0.86115441905951,0.5289175376606376,72.26252500818691,0.18876414995994786,71.92,72.295,72.67,404640.0,0.08586273452461517,72.26321563762446
2022-11-21 14:20:00+00:00,72.29,72.3,71.97,72.08,7111,72.095,2083,-0.21999999999999886,41.53712031799461,-0.016873893263763762,-0.014701152096961895,-0.002172741166801867,25.78031802169617,35.511936086648106,-0.6204329243071904,-87.72171043585432,23.346865984724342,-0.1944999999994934,72.26695390493839,14.21770803723692,17.133128663874206,23.957431366565807,71.95422989574577,72.27599999999947,72.59777010425317,0.8903926732351096,0.19543472589837807,72.2431926128747,0.1988524249628086,71.92,72.295,72.67,397529.0,0.025920357954600765,72.26026279947939
2022-11-21 14:25:00+00:00,72.09,72.18,72.08,72.09,2208,72.126,760,0.010000000000005116,42.03798974746547,-0.028968927038661718,-0.02143694869748788,-0.007531978341173838,21.887103338715672,28.09810007622347,-0.4694187491371071,-86.82975718646027,25.419338484427257,-0.19049999999948852,72.25010115208711,14.388440134127732,16.495042687435905,23.06518913303133,71.9576819767211,72.27699999999948,72.59631802327785,0.8835951223165672,0.2071884667210724,72.22696699984543,0.19179153746546573,71.92,72.295,72.67,399737.0,0.04573275206181643,72.2593699888678
2022-11-21 14:30:00+00:00,72.09,72.2,72.08,72.14,2271,72.146,695,0.04999999999999716,44.593961833279074,-0.03412635889034732,-0.021275504439338785,-0.012850854451008534,21.411503669568116,23.026308343327283,-0.27647221454244475,-80.82257293160325,31.42937561025369,-0.15049999999949648,72.23961532807881,14.381445624710764,16.502923511075558,22.006055738085294,71.96889287558774,72.28049999999948,72.59210712441121,0.8622162946070896,0.2745558605813036,72.22198546256385,0.18666357050364707,71.93,72.30000000000001,72.67,402008.0,0.014620895218292533,72.25861147873839
2022-11-21 14:35:00+00:00,72.14,72.16,72.05,72.12,1977,72.101,705,-0.01999999999999602,43.76265565101464,-0.03937361907168224,-0.021218211696538966,-0.018155407375143276,26.229695721803136,23.176100910029604,-0.31789910158948054,-107.5366717248255,33.574057205019756,-0.17599999999949034,72.22822339207131,14.56538003272584,15.787279467326645,22.234443278730424,72.00595230087588,72.28899999999949,72.5720476991231,0.7831003309593878,0.20146374529319375,72.21882544582375,0.18118760118195795,71.93,72.30000000000001,72.67,400031.0,0.04695677139684421,72.2577939324121
2022-11-21 14:40:00+00:00,72.12,72.13,72.04,72.06,1758,72.08,601,-0.060000000000002274,41.2766865952304,-0.04782234292804333,-0.023733548442320042,-0.024088794485723285,26.16106154198165,24.600753644451597,-0.3595132743362761,-129.85685071574173,35.80855992712912,-0.2434999999994858,72.21220211663595,14.80167779257354,15.20625689455502,21.825068941169334,71.99813324875525,72.2869999999995,72.57586675124374,0.7992218552277572,0.10708527543974873,72.20982764207433,0.1746742010975316,71.97,72.32,72.67,398273.0,-0.008694976406282738,72.2569122001558
2022-11-21 14:45:00+00:00,72.06,72.18,72.01,72.17,2405,72.095,820,0.10999999999999943,47.19861904613159,-0.045121800730854034,-0.016826404996104598,-0.028295395734749436,32.8942924687611,28.42834991084926,-0.0692328994738256,-91.98067632849961,33.22004542732396,-0.13499999999947931,72.20818286743253,14.548564107237551,16.195674847359577,20.304946231134192,71.98763263933905,72.2749999999995,72.56236736065993,0.7952054255563941,0.3173070181697446,72.20955483335182,0.17434032959056517,71.97,72.32,72.67,400678.0,-0.08184553830454061,72.25600644959569
2022-11-21 14:50:00+00:00,72.17,72.42,72.16,72.36,4180,72.299,1538,0.18999999999999773,55.538867961748814,-0.027335087605067088,0.0007682465037458786,-0.028103334108812966,51.144883485309,36.733412498684544,0.17998061747195315,29.73698336017045,43.55259553419221,0.04100000000052262,72.22264164196277,14.492316037993346,24.028533587558545,18.21531858936649,72.00207576848317,72.26599999999948,72.52992423151579,0.7304243531295905,0.6780814127230106,72.21123756751078,0.18045887747695374,71.97,72.285,72.6,404858.0,-0.045346309995421115,72.25665810936128
2022-11-21 14:55:00+00:00,72.36,72.46,72.31,72.31,2791,72.376,957,-0.04999999999999716,53.1592163053949,-0.01707672162213214,0.008821289989344661,-0.025898011611476802,67.89115646258523,50.64344413888574,0.16622800941958893,70.30978071701979,50.598235303963214,-0.02949999999948716,72.23096148558535,14.679067871288963,24.187077436252935,17.120632829490706,72.01571683376977,72.25599999999949,72.4962831662292,0.6650884804852683,0.612367422253976,72.21175434543122,0.17828324337145646,71.97,72.28,72.59,402067.0,-0.07359036479470833,72.25743657356925
2022-11-21 15:00:00+00:00,72.3,72.54,72.29,72.53,4776,72.446,1375,0.21999999999999886,61.06422796447993,0.008704923767609785,0.02768234830326927,-0.018977424535659485,84.76667860126481,67.93423951638698,0.30424560918267396,139.63403801740998,59.996468266624895,0.18150000000051136,72.25944134410103,15.309086869782899,24.947775418446096,15.453698242466082,72.01571683376977,72.25599999999949,72.4962831662292,0.6650884804852683,1.0701606240250772,72.22823982275852,0.18340586884492385,71.97,72.28,72.59,406843.0,-0.04735644877943603,72.25992962662943
2022-11-21 15:05:00+00:00,72.54,72.55,72.37,72.44,5067,72.463,1653,-0.09000000000000341,56.83828311434225,0.021625529998672732,0.032482363627465774,-0.010856833628793042,82.88928396524963,78.51570634303386,0.19363762102351245,141.3562559694372,64.58462808957894,0.08050000000051227,72.2766374065676,15.950247839006028,23.5865338150553,14.368922124898324,72.01473358384753,72.25649999999948,72.49826641615142,0.6691893909944395,0.8794985319325611,72.23282597943843,0.18316259249885733,71.97,72.25999999999999,72.55,401776.0,-0.020387476424767955,72.2625061324934
2022-11-21 15:10:00+00:00,72.44,72.47,72.33,72.44,3319,72.399,1191,0.0,56.83828311434225,0.0315020673022417,0.03388712074482779,-0.0023850534425860926,86.77152651744245,84.80916302798626,0.2352290023522885,107.15320011584323,56.15809207476102,0.07650000000049317,72.29219574879926,16.169350673219895,22.27674967844427,15.157601707479177,72.00912924104767,72.26149999999949,72.5138707589513,0.6984929982129191,0.8536463589163155,72.2561432968827,0.1800795501775104,71.97,72.25999999999999,72.55,401776.0,0.021836611014955803,72.26381088782895
2022-11-21 15:15:00+00:00,72.43,72.62,72.41,72.61,5938,72.552,1784,0.1700000000000017,62.52037179104596,0.05244235074745518,0.04386192335203302,0.008580427395422162,86.8435013262594,85.50143726965113,0.4287690179806347,176.12255678816666,59.87492627181048,0.23150000000050852,72.32246282034218,17.218194087933384,26.322905845420717,13.909834657519715,71.98168777352522,72.27449999999949,72.56731222647376,0.8102781104657116,1.0728927443369425,72.31015302812634,0.18221672516483164,71.97,72.295,72.62,407714.0,0.1082234017361654,72.26812188148087
2022-11-21 15:20:00+00:00,72.61,72.64,72.4,72.44,5066,72.516,1767,-0.1700000000000017,54.757262395081,0.0546896685378897,0.03688739291397403,0.01780227562391567,83.21509165050014,85.61003983140131,0.499445061043291,125.00000000000104,55.892218682694924,0.039500000000515456,72.33365683745245,18.293638229290867,24.667942428670703,12.63018960337698,71.9794036699451,72.28049999999949,72.58159633005388,0.8331329474876189,0.7648654003383114,72.3171286731141,0.18634410193877188,71.97,72.305,72.64,402648.0,0.03838358526585101,72.27101267544015
2022-11-21 15:25:00+00:00,72.43,72.49,72.37,72.42,3124,72.424,1290,-0.01999999999999602,53.9091711759199,0.054231701923129094,0.02914354103937074,0.025088160883758353,78.59165709911919,82.88341669196022,0.4577611319184438,77.2075820619512,50.03676883165811,-0.011999999999488864,72.34187999579031,18.98864003243413,23.5036615443461,13.21402158811408,71.98485478087834,72.2904999999995,72.59614521912066,0.8456027254512353,0.7118469256166734,72.32265513126266,0.1816052375145732,71.97,72.305,72.64,399524.0,0.04515608430144843,72.27223506235158
2022-11-21 15:30:00+00:00,72.41,72.55,72.33,72.34,4840,72.456,1534,-0.0799999999999983,50.53739770480304,0.04687310469591921,0.017427955049728685,0.029445149646190525,63.23146173892413,75.01273682951513,0.2772387025228751,60.11151910784056,52.681596573055124,-0.1424999999994867,72.34170094857218,19.966812137263172,23.824946643805198,12.087623550472536,71.9909491846057,72.2959999999995,72.6010508153933,0.8438940339543002,0.5721191319284096,72.323477847603,0.18434772054924647,71.97,72.305,72.64,394684.0,-0.016967273139319266,72.27385102747381
2022-11-21 15:35:00+00:00,72.35,72.46,72.31,72.34,4218,72.382,1608,0.0,50.537397704803055,0.040573655532767816,0.00890280470926183,0.031670850823505986,57.30869462212731,66.37727115339085,0.30504714364947283,36.42034769046179,47.91977316809856,-0.19299999999948625,72.34153895347006,20.659879729228944,22.42156419193658,12.161000724219106,72.00188600832745,72.30349999999949,72.60511399167153,0.8342998379664721,0.5605078030335598,72.32394370105347,0.1818943119385854,71.97,72.305,72.64,394684.0,-0.03259498664689307,72.27484783313997
2022-11-21 15:40:00+00:00,72.34,72.36,72.24,72.34,4572,72.311,1590,0.0,50.53739770480304,0.03517581182337892,0.002803968799898346,0.032371843023480576,52.38095238095218,57.640369580668526,0.38856508465168194,4.349435498791469,41.04173045297788,-0.23349999999948068,72.34139238647292,20.57311300397303,21.33866976707949,14.390986158644889,72.00297351112766,72.30499999999948,72.6070264888713,0.8354235222234134,0.5579419376943734,72.32404535938743,0.1774732896572582,71.97,72.305,72.64,394684.0,-0.012844608265505554,72.27527550385487
2022-11-21 15:45:00+00:00,72.34,72.6,72.34,72.58,6595,72.466,2279,0.23999999999999488,59.92832600649862,0.04969116718696398,0.013855459330786725,0.035835707856177255,65.0793650793647,58.25633736081537,0.5681030899265638,99.82638888887887,49.81688043850131,-0.03799999999949932,72.36411692109455,21.790008328344772,28.526378308704363,12.933473987391556,71.9941061712122,72.31899999999948,72.64389382878676,0.8985019947379917,0.901669679252982,72.33743729816923,0.1833680546817391,71.97,72.305,72.64,401279.0,0.07354770929951115,72.27892607982496
2022-11-21 15:50:00+00:00,72.58,72.78,72.5,72.68,10029,72.661,3839,0.10000000000000853,63.07415724656901,0.06847452347254546,0.02611105249309456,0.042363470979450896,76.62337662337643,64.69456469456507,0.44223327805419377,151.41081958130323,59.38463189332058,0.014000000000507384,72.39420102384744,23.60658045491888,32.285170839021525,11.573989978904645,71.97969588665732,72.33949999999949,72.69930411334165,0.9947652757958435,0.9731741347224546,72.34714440676262,0.19027033649018638,71.97,72.375,72.78,411308.0,0.09748023793419716,72.2876982157931
2022-11-21 15:55:00+00:00,72.68,72.68,72.45,72.48,15373,72.52,6145,-0.20000000000000284,53.95159378527799,0.06645607585046776,0.01927408389681349,0.047181991953654266,76.36736023832802,72.69003398035703,0.2350988798229814,86.67273831208583,45.87497652462437,-0.2369999999994974,72.40237235490959,24.830087686311707,29.538527668426656,12.438783718125775,71.98412244857971,72.34849999999949,72.71287755141927,1.0072843291008964,0.6804447056193929,72.34819897297565,0.1931081695980305,71.97,72.375,72.78,395935.0,-0.03230000097901818,72.2963296461258
2022-11-22 09:30:00+00:00,72.68,72.95,72.26,72.3,15464,72.602,3616,-0.18000000000000682,47.31840005925868,0.049758362461645333,0.0020610964063928552,0.04769726605525248,49.02553148804878,67.33875611658505,-0.31711016131256153,66.73129746323822,35.013995485201285,-0.4629999999994965,72.39262260682295,26.829590138379366,31.6065201310434,9.757011400379696,72.01549563959291,72.35949999999949,72.70350436040606,0.950820169864564,0.413518538065671,72.3472918224854,0.22860044319817102,72.01,72.48,72.95,380471.0,-0.136393924998398,72.50333333333333
2022-11-22 09:35:00+00:00,72.3,72.58,72.13,72.17,11705,72.311,3316,-0.12999999999999545,43.188478200400745,0.025738691146059978,-0.017566859927354003,0.04330555107341398,21.64721874388239,49.013370156753695,-0.37272225289894934,-42.47895677962057,28.80559007969828,-0.6354999999994959,72.3714204537922,27.64225531164478,27.449962146753272,12.273035239752817,72.03043694295151,72.3634999999995,72.6965630570475,0.9205277717302128,0.20951446594748013,72.33122097165541,0.2444146972554447,72.01,72.48,72.95,368766.0,-0.19322679649007662,72.4128607358877
2022-11-22 09:40:00+00:00,72.17,72.51,72.1,72.44,11102,72.304,3400,0.269999999999996,52.467595456674,0.028165003464081906,-0.012112438087465663,0.04027744155154757,17.776251001946637,29.483000411293233,0.0,-20.14388489208428,33.23802200691877,-0.40449999999950137,72.37795183914533,28.16767627758955,24.31272835250565,11.706622375399157,72.06036323699404,72.37849999999949,72.69663676300495,0.8790918933259393,0.596656543901926,72.33167374596695,0.25624221888005655,72.01,72.48,72.95,379868.0,-0.1206802835612929,72.39462552150017
2022-11-22 09:45:00+00:00,72.44,72.69,72.26,72.56,10132,72.46,3287,0.12000000000000455,55.91405039887314,0.03931764128060422,-0.0007678402167546755,0.040085481497358896,32.998565279770496,24.14067834186714,-0.06886103842445035,63.2073457185518,39.309200733013796,-0.33899999999950126,72.39528975922673,29.261236724455745,26.318904422237303,10.36824204846166,72.09636351750528,72.40049999999948,72.70463648249368,0.8401502268470603,0.7622178021730118,72.33543692186356,0.268653488960052,72.01,72.48,72.95,390000.0,-0.08707887995804128,72.41738087859568
2022-11-22 09:50:00+00:00,72.56,72.85,72.48,72.69,11155,72.7,3197,0.12999999999999545,59.35250574223405,0.05797776901400198,0.014313830013314467,0.04366393900068751,54.509803921568334,35.09487340109579,0.34511319712866584,162.74843838728057,46.09052624499855,-0.28349999999950626,72.42335740120514,30.72487315708773,27.940137533434566,9.375037085381488,72.14546204443486,72.43199999999949,72.71853795556412,0.7911916157627229,0.9502021372563292,72.35234135955332,0.2758925254629047,72.01,72.48,72.95,401155.0,-0.06379825920763747,72.46531985627455
2022-11-22 09:55:00+00:00,72.72,73.18,72.71,73.18,14500,73.01,4119,0.4900000000000091,69.12674592275285,0.11102513098160216,0.05388895358473172,0.05713617739687044,74.50980392156833,54.00605770763635,1.049433858050275,322.7466112595154,49.74041783872127,0.13900000000049317,72.49541860109036,32.793896539650284,32.67676099395384,8.248175244221914,72.07009849663613,72.48249999999949,72.89490150336285,1.1379339933455892,1.3456564710749477,72.44603399107457,0.2911859165012693,72.1,72.64,73.18,415655.0,0.02161858255237801,72.57457470271049
2022-11-22 10:00:00+00:00,73.17,73.5,73.03,73.37,14695,73.301,4319,0.18999999999999773,71.94394794364315,0.16647790595926892,0.08747338284991879,0.07900452310935013,86.70868347338904,71.90943043884253,1.4238319048935688,329.6280461735649,56.99069267264114,0.26800000000049806,72.57871206765319,35.20804614431549,36.587522892763445,7.3371852184127135,71.9722826023928,72.53299999999949,73.09371739760618,1.5461028707118099,1.2463652845203974,72.57052278277627,0.3039583510368929,72.1,72.8,73.5,430350.0,0.046474095029636286,72.69468472427224
2022-11-22 10:05:00+00:00,73.36,73.53,73.07,73.12,11140,73.315,3227,-0.25,63.7065379910139,0.18808360822428938,0.0872632680919514,0.10082034013233798,87.34765234765227,82.85537991420385,1.0782416367155045,219.58847736624884,53.81335436152804,-0.02949999999950137,72.63026329930527,37.49030128579141,33.4524462890375,6.572108282541477,71.96785076159355,72.57349999999948,73.17914923840542,1.6690644337283869,0.9511687337698208,72.59769146352183,0.31510418310568683,72.1,72.815,73.53,419210.0,0.009929490614571134,72.75549791610356
2022-11-22 10:10:00+00:00,73.13,73.51,73.08,73.42,9578,73.315,2996,0.29999999999999716,68.38455355408111,0.22679937372281245,0.10078322687237956,0.1260161468504329,84.78354978354973,86.27996186819765,1.492949958529155,190.06736230352055,58.50782977259094,0.20200000000049556,72.70547631841906,39.6095382028762,30.274490986497096,5.94776331880061,71.90960463018317,72.6179999999995,73.32639536981583,1.9510186725504277,1.0660680702984011,72.65400041005422,0.32331102716956683,72.1,72.815,73.53,428788.0,0.01627480082577155,72.80634639919857
2022-11-22 10:15:00+00:00,73.44,73.49,73.28,73.4,6421,73.385,1884,-0.01999999999999602,67.75752942768187,0.25295218858664725,0.1015488333889715,0.15140335519767575,84.8484848484848,85.65989565989624,1.1297878203361922,162.45245021257634,61.88016397981818,0.11450000000048988,72.77162143095057,41.577401054454924,28.833842753900914,5.664731814919925,71.88588718765958,72.6659999999995,73.44611281233942,2.147119181845506,0.970444779517784,72.73565976964863,0.3152173823717402,72.1,72.815,73.53,422367.0,0.027568843459395663,72.8386837457863
2022-11-22 10:20:00+00:00,73.4,73.59,73.36,73.46,7967,73.482,2443,0.05999999999998806,68.6851751802452,0.2753459644647336,0.09915408741364626,0.17619187705108733,91.49731700067234,87.04311721090293,1.0731975784259662,145.1607722206167,65.64901500056281,0.10000000000047748,72.83718129466956,43.559670540940296,29.612112533994573,5.363682667793304,71.87198875748564,72.7169999999995,73.56201124251336,2.3241091973372625,0.939639121125837,72.86397604812335,0.30913042648804473,72.1,72.845,73.59,430334.0,0.010882287281686916,72.87929199062374
2022-11-22 10:25:00+00:00,73.47,73.59,73.29,73.53,8928,73.442,2945,0.07000000000000739,69.77765513775599,0.2953371454009499,0.09531621467989007,0.20002093072105984,92.71913768558021,89.68831317824642,1.448675496688745,121.19653724179236,66.1787696083987,0.10950000000048021,72.90316402851056,44.82657416174139,27.555094698636495,6.611951999193809,71.84895186123377,72.7629999999995,73.67704813876522,2.5123981660067014,0.9195621474795739,73.02751765271974,0.30847825316746985,72.1,72.845,73.59,439262.0,0.010623910025851497,72.91900853748234
2022-11-22 10:30:00+00:00,73.53,73.67,73.13,73.29,11662,73.352,3695,-0.23999999999999488,61.81504314843722,0.2884887869276014,0.07077428496523325,0.21771450196236813,87.68150016386626,90.6326516167069,1.369294605809146,89.63833440652716,59.205365363103866,-0.18199999999950478,72.94000554960479,44.79829294121805,24.284975892197124,9.34358988043023,71.87655489937357,72.8054999999995,73.73444510062542,2.5518541885597394,0.7607796734565111,73.05754389822941,0.3250155207983653,72.1,72.88499999999999,73.67,427600.0,0.0031501669493417227,72.95488082298942
2022-11-22 10:35:00+00:00,73.3,73.41,73.15,73.2,5914,73.296,1870,-0.09000000000000341,59.09182437730048,0.27265615522424014,0.04395332260949761,0.22870283261474253,80.61100899129355,87.0038822802473,1.4271858112789193,64.11827489425465,62.885024657527644,-0.31149999999951206,72.9647669258329,44.77203180787495,22.877214534910888,8.801956862946907,71.91807731030612,72.8444999999995,73.77092268969288,2.543562491865243,0.6918670623871289,73.06823579406003,0.3203715550270529,72.1,72.88499999999999,73.67,421686.0,-0.01280731513906255,72.96661940326632
2022-11-22 10:40:00+00:00,73.2,73.58,73.1,73.43,8547,73.375,2454,0.23000000000000398,63.51535002185271,0.2754920573914177,0.03743137982134012,0.23806067757007757,76.85774946921447,81.71675287479205,1.3666482606294883,74.23649177760458,71.83580234391317,-0.10549999999950899,73.00907483765835,45.200700195590144,24.173050280068928,7.892356490418618,71.96946463220502,72.8989999999995,73.82853536779399,2.5502006002674724,0.7856265712946513,73.0995483173069,0.33177358681083513,72.1,72.88499999999999,73.67,430233.0,0.02551374986051367,72.98831529377216
2022-11-22 10:45:00+00:00,73.44,73.87,73.33,73.83,10891,73.64,3117,0.3999999999999915,69.65992592134056,0.3064832393470027,0.05473804942154015,0.2517451899254626,84.1723943526813,80.54705093773039,1.7502756339580872,110.42502830091453,79.82789395751905,0.28150000000049147,73.08725818645279,46.20825006837811,27.458928453214785,7.014173351206518,71.99744108785497,72.9734999999995,73.94955891214404,2.675105105674099,0.9387542541457073,73.15522448820153,0.346646902038633,72.1,72.985,73.87,441124.0,0.08190792181234194,73.0324660043227
2022-11-22 10:50:00+00:00,73.83,73.88,73.67,73.69,7650,73.773,2006,-0.14000000000000057,65.50188953920056,0.3161033022541062,0.05148648986291493,0.2646168123911913,90.2416979095998,83.75728057716582,1.3757050488375278,111.85121333228727,79.35484639627653,0.10700000000048249,73.14466216869538,47.1624229935966,26.448334537170375,6.701864521149527,72.06279961154203,73.04099999999951,74.019200388457,2.67849670310507,0.8317316204626993,73.17096538515497,0.3368864090358731,72.1,72.99,73.88,433474.0,0.03658416734251338,73.0632555466016
2022-11-22 10:55:00+00:00,73.69,73.83,73.54,73.8,6352,73.694,1868,0.10999999999999943,67.16052452354155,0.32881300051745654,0.05135695050101219,0.27745605001644436,93.43247740611167,89.28218988946487,0.8472260180377056,99.58867267837361,74.08430061611105,0.19950000000048362,73.20707529548629,47.11174129828361,24.805764944019504,9.06965637851312,72.09467482907442,73.1019999999995,74.10932517092459,2.7559442174635227,0.8464621058557866,73.23187676936678,0.3335373798190244,72.1,72.99,73.88,439826.0,0.03403307363408212,73.08606700289621
2022-11-22 11:00:00+00:00,73.81,73.85,73.61,73.63,5442,73.73,1569,-0.1700000000000017,62.18454172213435,0.3214623310597773,0.035205024834666365,0.2862573062251109,87.0632659521546,90.24581375595598,0.35436827041024355,88.70274914089232,68.75566816622344,0.0005000000004855565,73.24735383877331,47.11605946969926,23.941823568229893,8.593973638115052,72.13667276893766,73.1494999999995,74.16232723106135,2.7691979605106125,0.7372072873162845,73.24049904923723,0.3268561384033794,72.1,72.99,73.88,434384.0,-0.001371039702326761,73.10362563519952
2022-11-22 11:05:00+00:00,73.62,73.87,73.54,73.85,6071,73.672,1825,0.21999999999999886,65.72382693117017,0.3295897287090668,0.03466593798716466,0.2949237907219021,89.79626038449534,90.09733458092116,0.9983588621444106,93.5547376530019,66.61221691947257,0.19250000000049283,73.30474871127109,46.613448250902934,22.216429852851846,9.503314251283278,72.21025796952568,73.2179999999995,74.22574203047333,2.7527166283532134,0.8135723135926631,73.27030672898528,0.32708069994599503,72.1,72.99,73.88,440455.0,0.0840547317384233,73.12382047553707
2022-11-22 11:10:00+00:00,73.85,73.98,73.65,73.65,6795,73.831,1843,-0.19999999999998863,60.20704864969615,0.3162469236911676,0.017058506375412397,0.2991884173157552,79.61311020134534,85.49087884599903,0.3132661400163439,92.05544604023994,64.30419089898184,-0.03299999999950387,73.33762978638813,46.46948500034649,23.017071240374506,8.818883850176494,72.35485559961155,73.28549999999952,74.21614440038748,2.5397777197070854,0.6958320491954495,73.27630580141775,0.32728922137842387,72.1,73.03999999999999,73.98,433660.0,0.12479871869352653,73.14520891985097
2022-11-22 11:15:00+00:00,73.65,73.68,73.43,73.66,7725,73.541,1920,0.009999999999990905,60.38609481835976,0.3029869263273923,0.003038807209309713,0.2999481191180826,74.88376547200039,81.4310453526143,0.3542234332424954,56.81249652565416,66.27217972990319,-0.06199999999950023,73.36833171149402,44.89268575022237,21.739696204626497,13.213186670729511,72.57064583362315,73.35999999999952,74.14935416637589,2.1520015441013496,0.6900287683142715,73.28076171491584,0.32176856270853643,72.1,73.03999999999999,73.98,441385.0,0.21572816961520383,73.16158366533865
2022-11-22 11:20:00+00:00,73.65,73.71,73.53,73.65,4626,73.612,1048,-0.009999999999990905,60.09490164233181,0.28834747624092927,-0.009280514301722664,0.29762799054265193,63.56023606023593,72.6857039111945,0.2586441600871403,60.96115865701005,64.69197233889292,-0.1149999999994975,73.3951572627803,43.53709676443662,21.53040279768105,12.668062138292477,72.7452378287139,73.42049999999952,74.09576217128514,1.8394376809899915,0.669933997312142,73.29578562766676,0.3116422368007833,72.26,73.12,73.98,436759.0,0.1909140897569657,73.17168752506271
2022-11-22 11:25:00+00:00,73.64,73.77,73.53,73.59,5167,73.646,1471,-0.060000000000002274,58.27900019386245,0.2688054857032114,-0.023058003871552435,0.2918634895747638,60.87542087542068,66.43980746921962,0.081599347205219,54.4799523106037,62.39736921142715,-0.2054999999994891,73.41371371394408,42.497989468650964,21.72444511708737,11.95958215737317,72.92152384250015,73.47199999999951,74.02247615749887,1.4984651499873816,0.6071799372170169,73.3095156678146,0.30652493417215554,72.48,73.23,73.98,431592.0,0.15796765660451273,73.18246980134681
2022-11-22 11:30:00+00:00,73.59,73.6,73.4,73.48,4754,73.475,1355,-0.10999999999999943,54.997847389597574,0.24165657020267872,-0.0401655354976681,0.2818221057003468,53.787878787879,59.40784524117915,0.25924409878563814,-0.9555661729620136,56.152195386184836,-0.32549999999949364,73.42002669356845,40.71954587472392,20.686196226892164,14.494475668521323,73.09377880114498,73.51149999999951,73.92922119885405,1.1364785070486643,0.46229542565006354,73.31076400246293,0.29891601030271503,72.71,73.345,73.98,426838.0,0.14918815432932878,73.18905606336784
2022-11-22 11:35:00+00:00,73.46,73.72,73.38,73.66,4904,73.549,1273,0.1799999999999926,59.05974872981539,0.23199110569140657,-0.0398648000071522,0.2718559056985588,54.166666666666536,56.27665544332269,0.6284153005464477,26.895565092973673,54.22689521261875,-0.16449999999949227,73.44288129418098,39.543080523830696,21.861492311294246,13.3283069845116,73.14228377453098,73.53549999999952,73.92871622546805,1.0694595820210313,0.6583098457497949,73.31852944620138,0.3018505809953785,73.03,73.505,73.98,431742.0,0.08544224344625917,73.19756017567502
2022-11-22 11:40:00+00:00,73.66,73.76,73.59,73.63,4691,73.678,1250,-0.030000000000001137,58.11820241334617,0.21938151263339023,-0.041979514452134825,0.26136102708552506,55.68181818181773,54.545454545455044,0.2723682418629858,52.74921770228307,64.2446258528486,-0.2054999999994891,73.4607021233066,38.60297174111936,21.930750328167242,12.774867723321947,73.1608777612447,73.5484999999995,73.93612223875431,1.0540588557341177,0.605128127145516,73.32148190879818,0.29243268235285164,73.07,73.525,73.98,427051.0,0.029015612710298955,73.20683158245647
2022-11-22 11:45:00+00:00,73.64,73.82,73.47,73.81,4826,73.633,1531,0.18000000000000682,62.029593764019296,0.22136110197386927,-0.03199994008932461,0.2533610420631939,68.18181818181752,59.343434343434545,-0.027089259108759034,65.53398058251979,70.85679923992696,-0.042999999999494776,73.4939685877536,36.97741702010411,20.081892867745243,14.588325473365058,73.23308000918007,73.58299999999952,73.93291999081896,0.9510892212044805,0.8243598621914934,73.32385263523207,0.2965446336133618,73.08,73.53,73.98,431877.0,0.12585239323629296,73.21679804358385
2022-11-22 11:50:00+00:00,73.81,74.05,73.62,73.77,9563,73.817,2618,-0.04000000000000625,60.6735383103919,0.2171985454517511,-0.028929997289154213,0.24612854274090532,67.34006734006675,63.73456790123461,0.10856289862939406,113.90157280567233,71.22644742979396,-0.08849999999951308,73.52025729368182,36.350505057616964,23.434172235334195,13.124413572854856,73.2499304634218,73.60049999999951,73.95106953657722,0.9526281386069685,0.741749470953975,73.33330740735475,0.3060771597838355,73.1,73.57499999999999,74.05,422314.0,0.0649589448997789,73.23976674303216
2022-11-22 11:55:00+00:00,73.8,74.13,73.74,73.98,9846,73.992,2916,0.21000000000000796,64.99962481398293,0.2282142228722961,-0.01433145589488738,0.24254567876718347,73.9309764309764,69.81762065095417,0.24390243902439046,166.00232519514506,70.87808619333327,0.10750000000049909,73.56404231333117,36.03571516578909,23.17339714507875,11.952859970584191,73.25493491890285,73.62949999999951,74.00406508109617,1.0174320920192716,0.9678759682753798,73.34607613606114,0.3120716483707044,73.1,73.615,74.13,432160.0,0.07291549204029604,73.2668488676661
2022-11-22 12:00:00+00:00,73.97,74.12,73.96,74.02,6290,74.044,1826,0.03999999999999204,65.7719807231973,0.23743489067618384,-0.004088630472799698,0.24152352114898354,75.48148148148148,72.25084175084216,0.5296754040472695,182.53035644338988,70.40308881253634,0.13700000000049783,73.60746685491868,35.74341026623464,22.294145583653407,11.499341190975027,73.2551133700248,73.6574999999995,74.0598866299742,1.0925883446348372,0.9504374313123758,73.41534632566164,0.30120938777279765,73.1,73.615,74.13,438450.0,0.06999288740160185,73.28507621211605
2022-11-22 12:05:00+00:00,74.02,74.07,73.91,74.04,4615,73.987,1288,0.020000000000010232,66.17391148162618,0.24354869148348257,0.0016201362675992148,0.24192855521588336,84.44444444444501,77.95230078563492,0.2572782667569662,151.86907056732827,71.91254665419746,0.14700000000051716,73.64866048778357,35.128839556133556,21.418947702772233,12.274689798563696,73.25250725908506,73.68299999999951,74.11349274091396,1.1684994935451822,0.9146411380156647,73.48113697895485,0.2911230029318833,73.1,73.615,74.13,443065.0,0.05407174197879686,73.29745048640373
2022-11-22 12:10:00+00:00,74.04,74.15,73.97,74.07,3360,74.047,1079,0.029999999999986926,66.8036151280322,0.2479563850905322,0.00482226389971907,0.24313412119081312,87.64790764790735,82.52461119127857,0.5702647657841009,159.6685701489187,78.13361245844052,0.15150000000051023,73.68878806037561,34.865394962890846,22.464347092132225,11.717396578618729,73.29973941696724,73.7219999999995,74.14426058303175,1.145548365568644,0.9120678249216478,73.55143772663347,0.2831856455796064,73.1,73.625,74.15,446425.0,0.09760423946316413,73.30689479517612
2022-11-22 12:15:00+00:00,74.07,74.09,74.01,74.06,2577,74.058,799,-0.009999999999990905,66.36015432091205,0.24778627170469747,0.0037217204111074653,0.24406455129359,88.64069264069222,86.9110149110155,0.543035568829775,140.08226691042967,73.6445999182924,0.11250000000052296,73.72414157843508,34.62076784059405,21.98656186093768,11.46818394802889,73.39182443812315,73.7649999999995,74.13817556187585,1.0117957347694815,0.8952563218733021,73.63178159768742,0.26867238518106296,73.1,73.625,74.15,443848.0,0.1345700429026203,73.31388820417735
2022-11-22 12:20:00+00:00,74.06,74.17,73.95,74.04,5045,74.06,1589,-0.01999999999999602,65.42472312277712,0.24323377521488965,-0.0006646208629602912,0.24389839607784994,87.15546057318143,87.81468695392762,0.5295315682281032,120.52814044406263,71.00350685554655,0.06500000000052353,73.75422333286984,34.707408073611006,22.8384813415394,10.788631977242606,73.43742319261901,73.79549999999949,74.15357680737998,0.9704570261885541,0.841407199462535,73.73721352679408,0.26519578623955836,73.33,73.75,74.17,438803.0,0.10444269380593191,73.32720666428656
2022-11-22 12:25:00+00:00,74.03,74.11,73.96,74.03,4230,74.02,1098,-0.010000000000005116,64.93187050854942,0.23609738878880648,-0.006240805831234764,0.24233819462004125,84.71149104060483,86.83588141816011,0.5979073243647104,96.74092409241732,74.82319385746094,0.025000000000531486,73.78048777735843,34.787859718555325,21.88622862734836,10.338798911326279,73.43323799551338,73.8054999999995,74.17776200448561,1.0087649415995281,0.8015349368120589,73.79444865777495,0.25696751579387606,73.38,73.775,74.17,434573.0,0.02704897051246919,73.33771176684368
2022-11-22 12:30:00+00:00,74.03,74.13,73.97,74.07,3017,74.061,797,0.03999999999999204,66.03407774258118,0.2310065175001199,-0.009065341695937063,0.24007185919605697,84.38818565400807,85.41837908926539,0.8029395753946567,93.09770777307872,74.18583443156597,0.04800000000051341,73.80806036999095,34.94616347140422,21.457214702562876,9.866246102886116,73.43919622375864,73.82449999999949,74.20980377624034,1.0438371441482133,0.8185798000679947,73.86502571038902,0.25004126466574184,73.38,73.775,74.17,437590.0,0.09140458876283354,73.34526043424849
2022-11-22 12:35:00+00:00,74.07,74.1,73.98,74.02,1905,74.033,604,-0.04999999999999716,63.353573680397155,0.2203967862340619,-0.015740058369596077,0.23613684460365797,83.54430379746756,84.21466016402744,0.48873201194679083,74.75433924143485,71.99239068878231,-0.02349999999948693,73.82824509665848,35.09315981333533,20.693281183479712,9.51498168157154,73.44116638491005,73.83549999999948,74.22983361508892,1.06814097578926,0.7339389706336169,73.88226872075336,0.24075260290390244,73.38,73.775,74.17,435685.0,0.04146275055460215,73.3497920498389
2022-11-22 12:40:00+00:00,74.01,74.03,73.84,73.98,4230,73.914,995,-0.03999999999999204,61.212826137092065,0.20638179123946543,-0.023804042691354027,0.23018583393081946,81.43459915611749,83.12236286919831,0.4753497215808977,39.63133640553143,72.54873365240326,-0.0729999999994817,73.84269794459577,33.96747306310117,19.508950029097992,13.187556185326612,73.46569650145995,73.8529999999995,74.24030349853905,1.0488497381001576,0.6639541089602854,73.89314266290984,0.23712741698219494,73.38,73.775,74.17,431455.0,0.10467386622560602,73.35844293687518
2022-11-22 12:45:00+00:00,73.99,74.06,73.95,73.96,2719,74.005,708,-0.020000000000010232,60.11896913969724,0.19145401121532757,-0.03098545817239351,0.22243946938772108,75.65400843881788,80.21097046413492,0.20322449532581555,49.540502708295726,71.59027867184604,-0.09649999999949443,73.85386956891998,33.08873379448765,19.776443734729423,12.733191233636408,73.46840898501398,73.85849999999951,74.24859101498504,1.0563198954366304,0.6300978439662983,73.89391566946655,0.2280468871977524,73.38,73.775,74.17,428736.0,0.03321734864451076,73.36424036380701
2022-11-22 12:50:00+00:00,73.96,73.98,73.84,73.93,2374,73.901,643,-0.029999999999986926,58.43223528768178,0.17518348257857497,-0.03780478944731688,0.21298827202589185,70.55455093429758,75.88105284307825,0.21689033482445996,20.252694165744607,66.5083155374615,-0.1314999999994768,73.8611200861657,31.38250762860982,18.884640081830852,15.70211635211643,73.49340238726613,73.8724999999995,74.25159761273288,1.0263565270794341,0.5758379874591066,73.89645414911098,0.2217578238264844,73.38,73.775,74.17,426362.0,0.11221199548315676,73.36863276117111
2022-11-22 12:55:00+00:00,73.93,73.96,73.86,73.87,2145,73.912,533,-0.060000000000002274,55.10241822967292,0.15565319965715219,-0.04586805789499174,0.20152125755214392,60.38961038961011,68.8660565875758,-0.14868883482022088,7.843137254900763,61.170290865150236,-0.1979999999994959,73.86196579224516,29.798154760294683,18.251533178791124,15.175703446613275,73.51660676864475,73.8829999999995,74.24939323135425,0.991820124669414,0.4822594976012169,73.89233232897534,0.21306083641030654,73.38,73.775,74.17,424217.0,0.028821552003522176,73.37239916422807
2022-11-22 13:00:00+00:00,73.87,73.95,73.78,73.85,3972,73.86,985,-0.020000000000010232,53.9978120586922,0.1369824287112209,-0.0516310630727384,0.1886134917839593,45.58340883922267,58.84252338771072,-0.22966765738989814,-13.066005857166747,49.21591956379155,-0.22799999999949705,73.86082619298371,27.706599191910716,17.196097341997834,17.019416366209025,73.54199572654262,73.89299999999949,74.24400427345635,0.9500338961927872,0.43874718450574796,73.88148973613859,0.20998506238099907,73.38,73.775,74.17,420245.0,0.004172412233367129,73.37875558487478
2022-11-22 13:05:00+00:00,73.84,74.11,73.78,74.1,4447,73.981,1151,0.25,63.77368701268665,0.14073629844062907,-0.03830175467466418,0.17903805311529325,51.0290742848872,52.33403117124059,0.08103727714747766,44.40026507620724,43.246634194294316,0.001000000000487944,73.88360465079478,26.803689025529206,20.57058857283989,15.18387262655592,73.58561713773203,73.91849999999948,74.25138286226694,0.9006753715712734,0.7726184201316525,73.88409156988129,0.21855755792521328,73.38,73.775,74.17,424692.0,0.07973926493466395,73.38764430671424
2022-11-22 13:10:00+00:00,74.09,74.15,74.03,74.06,4304,74.102,1019,-0.03999999999999204,61.52097824980098,0.1388826488162067,-0.03212432343926924,0.17100697225547595,59.809183064995956,52.1405553963692,-0.013500742540828448,85.0642927794321,40.68111736082231,-0.057999999999509555,73.90040420786194,26.195100252647812,21.08777904131676,14.568569700391665,73.67732413136693,73.94749999999948,74.21767586863203,0.7307234690356021,0.7081977205623938,73.88539323938384,0.21151773235912694,73.38,73.775,74.17,420388.0,0.06665463288009921,73.39715129491911
2022-11-22 13:15:00+00:00,74.06,74.22,74.0,74.21,3669,74.112,981,0.14999999999999147,66.324826844027,0.14781346294161324,-0.01855480745109017,0.1663682703927034,83.85780885780758,64.89868873589751,0.20253848231162053,122.994039431462,50.12897347591622,0.08450000000048874,73.92988952139889,26.01894055858782,21.882695817259833,13.489318464705638,73.71573179911495,73.97499999999948,74.23426820088402,0.70096167863342,0.9531986552897181,73.90101219527448,0.2121236086191892,73.47,73.845,74.22,424057.0,0.0694396775310882,73.40578465442283
2022-11-22 13:20:00+00:00,74.21,74.24,74.1,74.23,4166,74.183,1006,0.020000000000010232,66.91786446530222,0.1547214972228801,-0.009317418535858657,0.16403891575873875,89.11607715955542,77.5943563607869,0.25661804430037183,155.83398590447263,51.05627847146151,0.09700000000049158,73.95847147174186,25.96482366984445,21.51564209096108,12.837572164265227,73.77517397885053,74.00499999999947,74.23482602114841,0.6211094416564812,0.9895007076999432,73.9150000547166,0.20697192228924716,73.47,73.85499999999999,74.24,428223.0,0.13920810321033308,73.41595354594256
2022-11-22 13:25:00+00:00,74.23,74.23,74.12,74.15,2795,74.164,684,-0.0799999999999983,62.19937385562733,0.15198880046634144,-0.009640092233917846,0.1616288927002593,91.99604743083067,88.32331114939848,0.16209644738620632,135.58819166296837,50.79811098166297,0.00350000000048567,73.97671228395691,25.914572273154178,20.67057636884485,12.333353319884486,73.80230930835859,74.02199999999948,74.24169069164037,0.5935821556858599,0.7913186695450793,73.92217794448008,0.20004535641144375,73.62,73.93,74.24,425428.0,0.07426127072416025,73.42242814633327
2022-11-22 13:30:00+00:00,74.15,74.23,74.12,74.2,2461,74.174,751,0.04999999999999716,63.91209776475111,0.15210433662042533,-0.007619644863867181,0.1597239814842925,89.85507246376967,90.32239901805251,0.17550965303092525,144.15708812261977,53.41095767478878,0.03850000000049647,73.99797778072292,25.867910261941784,19.831731796948574,11.832846401206718,73.84337254063253,74.04349999999948,74.24362745936644,0.5405672594271068,0.8910008164186046,73.93933498883976,0.19361354523919774,73.74,73.99,74.24,427889.0,0.13230596277071793,73.42816288656005
2022-11-22 13:35:00+00:00,74.2,74.24,74.11,74.17,2668,74.163,685,-0.030000000000001137,62.09417608322848,0.1480683112526009,-0.009324536185353283,0.15739284743795418,85.50724637681293,89.11945542380501,0.20264793299109574,119.20122887865776,55.263887217132044,-0.010499999999510123,74.0143608492255,25.71370952397192,18.857742970534776,11.629493588699548,73.84785614806611,74.05299999999949,74.25814385193286,0.5540460263145933,0.7851657480783688,73.95237197385046,0.18906972057925472,73.78,74.00999999999999,74.24,425221.0,0.11078583409421447,73.43420208058679
2022-11-22 13:40:00+00:00,74.15,74.17,74.08,74.09,3098,74.107,989,-0.0799999999999983,57.40501305110516,0.1368370285712217,-0.016444655093385968,0.15328168366460768,81.15942028985619,85.50724637681351,0.14868883482022088,58.17750074207671,48.4492835333399,-0.12049999999950955,74.02156457787069,25.230378515457282,18.19162867019128,12.396140904279864,73.85133908757115,74.05649999999949,74.26166091242783,0.5540659156950211,0.5816432321439794,73.95723806813467,0.18199331196645105,73.78,74.00999999999999,74.24,422123.0,0.10365532429102382,73.44053355401746
2022-11-22 13:45:00+00:00,74.09,74.17,74.05,74.14,2741,74.114,846,0.04999999999999716,59.4653379945041,0.13046679822460305,-0.018251908352003687,0.14871870657660674,76.81159420289943,81.15942028985677,0.24337479718767874,58.702064896766856,53.553025174006876,-0.09149999999951319,74.032844141883,24.44338176136616,17.31348233456738,13.004554415806886,73.85333900463809,74.06149999999948,74.26966099536088,0.5621301090617872,0.6885559777042526,73.97112584369526,0.177565218254562,73.78,74.00999999999999,74.24,424864.0,0.08363765333734546,73.44609232899853
2022-11-22 13:50:00+00:00,74.14,74.23,74.13,74.2,2845,74.19,860,0.060000000000002274,61.850056177102694,0.12877540067982807,-0.015954644717422944,0.144730045397251,78.98550724637782,78.9855072463784,0.3652103340998192,103.34759285665979,61.6265837070643,-0.05149999999952115,74.04876374741795,24.19646179550018,19.085922220706262,12.464576169544209,73.85124207054285,74.0679999999995,74.28475792945615,0.5852944036740547,0.8044871307162552,73.99525675519723,0.1720248455220939,73.78,74.00999999999999,74.24,427709.0,0.09598690814005202,73.45232796465869
2022-11-22 13:55:00+00:00,74.19,74.28,74.16,74.26,2878,74.229,823,0.060000000000002274,64.12311128002422,0.13076903051590705,-0.011168811905075182,0.14193784242098223,88.52173913043559,81.43961352657153,0.5279545146879672,121.62661737523143,61.77145730628055,-0.0149999999995174,74.06888148575909,24.34065948337991,20.235887375296393,11.829795137589473,73.84574152333015,74.07799999999949,74.31025847666884,0.6270646525806459,0.8918048602799095,74.00805982515185,0.16830878512765896,73.78,74.03,74.28,430587.0,0.11494206812296624,73.45892412344027
2022-11-22 14:00:00+00:00,74.27,74.46,74.26,74.46,6546,74.375,2000,0.19999999999998863,70.44456359411447,0.14679516180609653,0.0038858555080914514,0.14290930629800508,95.76811594202947,87.75845410628155,0.8259986459038693,196.1722488038173,69.92403060165503,0.17000000000047066,74.10613086806775,25.55062303360522,26.07874311963384,10.83903091980563,73.81426152353953,74.0989999999995,74.38373847645948,0.7685352743221365,1.133915030537203,74.07104279959412,0.17057244333282534,73.78,74.12,74.46,437133.0,0.22341915014974764,73.47653560219976
2022-11-22 14:05:00+00:00,74.45,74.49,74.37,74.41,5533,74.433,2025,-0.04999999999999716,67.25415781496677,0.15368976424935,0.008624366361075941,0.14506539788827405,94.91079812206571,93.06688439817752,0.41835357624830927,181.50684931506407,75.99389526582179,0.09650000000047498,74.13507078539463,26.822432808830804,26.023362413946675,10.282574827173233,73.80491215294454,74.11799999999951,74.43108784705448,0.844836199182318,0.9663227952588244,74.09083107061933,0.16696012595190854,73.78,74.13499999999999,74.49,431600.0,0.1963666420712835,73.49138252234941
2022-11-22 14:10:00+00:00,74.41,74.5,74.19,74.22,5300,74.381,1412,-0.18999999999999773,56.738334028332375,0.1421833728388009,-0.0023056200395785154,0.1444889928783794,83.28116849243574,91.32002751884424,0.21604104779908706,101.26352149804184,74.06980312732139,-0.12099999999952615,74.14315928202372,26.09934740875105,22.771073734695904,16.254157757032566,73.81019221389761,74.1254999999995,74.4408077861014,0.850740395955236,0.6498535782588549,74.09149326756577,0.17717725981248664,73.78,74.14,74.5,426300.0,0.11900706536870606,73.5033982236146
2022-11-22 14:15:00+00:00,74.22,74.26,74.14,74.17,4171,74.206,1026,-0.04999999999999716,54.33080576566282,0.12755946648763938,-0.013543621112592025,0.1411030876002314,61.28116849243585,79.82437836897971,-0.05390109149708833,35.65013126986058,66.10127233769903,-0.19999999999951967,74.1457155408786,24.988669500506248,21.643469264756252,17.51256388108014,73.82096795040844,74.13299999999951,74.44503204959058,0.841816868576935,0.5592887814712936,74.09198574595436,0.17309316982588077,73.78,74.14,74.5,422129.0,0.09546308888126301,73.51130246140089
2022-11-22 14:20:00+00:00,74.17,74.25,74.14,74.25,3171,74.191,822,0.0799999999999983,57.442357608465855,0.121030087249693,-0.016058400280430735,0.13708848753012373,48.370370370370075,64.31090245174782,0.026943284386371502,43.81846635367269,65.36858318525448,-0.14549999999951524,74.15564739412825,23.957325728564644,20.63475376873653,16.696373355162635,73.83878097236341,74.14649999999952,74.45421902763563,0.8300298129678753,0.6681728958972153,74.09356389021168,0.16858651483831782,73.78,74.14,74.5,425300.0,0.11307917710813206,73.51739338139733
2022-11-22 14:25:00+00:00,74.25,74.33,74.2,74.26,3198,74.266,1030,0.010000000000005116,57.82913483906809,0.11533293727980265,-0.01740444020025686,0.1327373774800595,43.55555555555583,51.069031472787856,0.14834794335805146,67.76556776556306,65.05621797267314,-0.1784999999995165,74.1655857375446,23.568751422343613,22.925167902567203,15.761455432032879,73.86248327810026,74.1614999999995,74.46051672189876,0.8063934033137184,0.664706507674322,74.0963684255548,0.1658303352070091,73.78,74.14,74.5,428498.0,0.13963020271175614,73.5238637528717
2022-11-22 14:30:00+00:00,74.27,74.34,74.21,74.31,2820,74.275,858,0.04999999999999716,59.79657304318054,0.11354362676458152,-0.015355000572382399,0.12889862733696392,51.4814814814819,47.8024691358032,0.14824797843666637,78.00224466891679,64.12314417012132,-0.1679999999995232,74.17933947682607,23.27689173670262,22.058829327239845,14.865054056611644,73.8947396109075,74.18049999999951,74.46626038909153,0.7704461120969007,0.72658843727776,74.107680105036,0.1632710255493663,73.78,74.14,74.5,431318.0,0.15029689799704815,73.52965402701997
2022-11-22 14:35:00+00:00,74.32,74.49,74.31,74.47,4440,74.418,1306,0.1599999999999966,65.3650653462881,0.1236113336057656,-0.004229834984958658,0.12784116859072425,65.92592592592628,53.654320987655275,0.40447620331669487,156.62511542011964,70.6504091588038,-0.0494999999995116,74.20702143141406,23.929803901084465,26.84897002511362,13.702976915920475,73.93565640816554,74.21049999999951,74.48534359183348,0.7407134888835749,0.9720866844100301,74.13667301401857,0.1644659522958396,73.78,74.14,74.5,435758.0,0.2144315636236473,73.54020864865153
2022-11-22 14:40:00+00:00,74.46,74.48,74.27,74.27,4062,74.367,1192,-0.20000000000000284,55.09284262368509,0.11413604599010796,-0.010964098080493034,0.125100144070601,66.66666666666634,61.358024691358786,0.24294776623026149,88.28628033678322,63.93043090848902,-0.28749999999952536,74.213019390327,24.118961278847994,24.447715373643376,14.180978372482354,74.01129327900246,74.23149999999951,74.45170672099657,0.5932972417290678,0.5874178586061348,74.13813342590083,0.16771838427470875,73.78,74.14,74.5,431696.0,0.1695474444907638,73.54875788476467
2022-11-22 14:45:00+00:00,74.27,74.54,74.27,74.5,6387,74.422,1398,0.23000000000000398,62.40902949129426,0.12375927026855038,-0.001072699041640493,0.12483196931019087,78.01965230536563,70.20408163265336,0.4855678446182843,139.5097332372027,70.94277751334666,-0.0874999999995083,74.24035087696252,24.64336928965167,24.20249087533119,12.618392882274376,74.01097765183069,74.25149999999952,74.49202234816836,0.6478585568475779,1.0165840136943072,74.15024826383444,0.17502421396937315,74.0,74.27000000000001,74.54,438083.0,0.16939403510547582,73.56343487960413
2022-11-22 14:50:00+00:00,74.51,74.54,74.4,74.53,4659,74.486,1111,0.030000000000001137,63.25004525313999,0.13228163378849445,0.0059597315826428465,0.1263219022058516,79.56160241874404,74.74930713025928,0.4447439353099769,152.82466801710413,76.98181169016655,-0.09299999999950614,74.267936507728,25.13031958539794,22.79963078092179,11.886987180220578,74.0223737939751,74.27499999999952,74.52762620602394,0.680245590102775,1.004698233832148,74.15440791646384,0.17252248440013226,74.0,74.27000000000001,74.54,442742.0,0.24780468463859437,73.57447402001273
2022-11-22 14:55:00+00:00,74.52,74.54,74.45,74.51,3105,74.496,735,-0.01999999999999602,62.250150188485755,0.13585577462276888,0.007627097933533833,0.12822867668923504,94.15961506553735,83.91362326321628,0.3366549959601395,137.01207085748513,77.12928537351861,-0.1599999999994992,74.29099017365866,25.58248771716233,21.920012491396207,11.42838276545841,74.01959289955987,74.28999999999952,74.56040710043918,0.7279771178884293,0.9067940517145883,74.15983593180636,0.1666280212286945,74.05,74.295,74.54,439637.0,0.21975976610738873,73.58176493571074
2022-11-22 15:00:00+00:00,74.52,74.71,74.48,74.7,5388,74.612,1510,0.18999999999999773,67.50560522998589,0.1522645086140244,0.01922866553983149,0.13303584307419292,96.29590817927497,90.0057085545194,0.3223207091055613,180.0882515168108,78.08198282458486,-0.02399999999950353,74.32994349045308,26.934990294900288,26.910654095933882,10.331409547715255,73.99130285543099,74.31349999999952,74.63569714456806,0.8671295109732046,1.099788059136988,74.2252072632636,0.17115459114092987,74.05,74.38,74.71,445025.0,0.23355981573083484,73.59590077688564
2022-11-22 15:05:00+00:00,74.7,74.71,74.65,74.7,3892,74.677,943,0.0,67.5056052299859,0.1633851462583067,0.02427944254729103,0.13910570371101566,96.39138496648195,95.61563607043205,0.38973256282759383,175.36107360581306,78.4440630935319,-0.1329999999994982,74.36518696755279,28.190885545656965,26.204031600426003,10.060126420568094,73.98700000004882,74.34099999999953,74.69499999995023,0.9523681412698349,1.007062146963944,74.29873503537613,0.16321497748800545,74.05,74.38,74.71,445025.0,0.27903322392186564,73.60642353847119
2022-11-22 15:10:00+00:00,74.69,74.78,74.62,74.78,5674,74.716,1385,0.0799999999999983,69.57405476247322,0.17661772394247066,0.030009616185164012,0.14660810775730665,98.83040935672587,97.17256750082821,0.7545136081918757,164.44444444444568,78.14895793342937,-0.2019999999995008,74.404692970643,29.68754281794539,27.43435917323396,9.354707908503789,73.97437391394386,74.36999999999952,74.76562608605518,1.063939992081913,1.01816603410575,74.37326511535974,0.16298533623886197,74.05,74.41499999999999,74.78,450699.0,0.3233418594564406,73.62196033666577
2022-11-22 15:15:00+00:00,74.78,74.78,74.65,74.68,4097,74.711,1158,-0.09999999999999432,64.08278766026821,0.17699518253898816,0.02430965982534522,0.15268552271364294,94.20687134502974,96.47622188941313,0.6876095456384013,134.94906919563766,70.82550177250414,-0.43999999999950035,74.43091268772461,31.077295999356068,25.84842363848141,8.813927509893222,73.98912701864921,74.39549999999952,74.80187298134982,1.092466564107518,0.8500478784971766,74.40144548784698,0.16062924079322863,74.05,74.41499999999999,74.78,446602.0,0.2940233466178066,73.63268228757015
2022-11-22 15:20:00+00:00,74.67,74.95,74.67,74.95,5351,74.816,1521,0.269999999999996,70.78702635835958,0.1968123346298256,0.035301449532946144,0.16151088509687947,94.79166666666663,95.94298245614135,0.9427609427609562,173.8379814076978,79.6178700896262,-0.3159999999995051,74.48034957460798,33.05868237597435,29.97076266846866,7.771819407058576,73.99064846212998,74.43849999999952,74.88635153786906,1.2032793188190036,1.07105977846333,74.4747636767762,0.1691557235937124,74.05,74.5,74.95,451953.0,0.37631276853374845,73.648330155757
2022-11-22 15:25:00+00:00,74.94,74.96,74.82,74.93,5562,74.884,1463,-0.01999999999999602,69.74846439758147,0.20850027618669742,0.03759151287185436,0.17090876331484306,93.5721544715452,94.19023082774781,0.9022353891731782,162.5167826192938,86.80646897428092,-0.5039999999995075,74.52317342464532,34.93356227217924,28.604420887507718,7.3066448180876185,74.00384390759106,74.47799999999953,74.95215609240799,1.2732782631339907,0.9766362883840202,74.51780607957654,0.16707317190844725,74.13,74.54499999999999,74.96,446391.0,0.38468968558775246,73.66478853469144
2022-11-22 15:30:00+00:00,74.92,75.09,74.92,75.03,8698,74.999,2335,0.09999999999999432,71.96338899777453,0.22325863180890337,0.04187989479524826,0.18137873701365512,96.5332967936422,94.96570597728528,0.968914008881705,169.63177492758814,87.90154452790928,-0.5539999999995189,74.57144262229815,37.08977016871701,32.07898019009944,6.776262459730882,74.00625639314488,74.51949999999951,75.03274360685414,1.3774746391337385,0.9973271884759042,74.6481952395845,0.16728223105784398,74.14,74.61500000000001,75.09,455089.0,0.37593232836756757,73.6918891697357
2022-11-22 15:35:00+00:00,75.03,75.13,74.96,75.02,8388,75.029,2093,-0.010000000000005116,71.40040393277174,0.23147946733274694,0.040080584255273444,0.1913988830774735,92.5477895472654,94.21774693748488,0.7385524372230501,148.27001695083194,88.77675868190119,-0.724499999999523,74.61416237255547,39.20457207604282,31.459094555925933,6.284950203582627,74.01502880263408,74.55749999999952,75.09997119736497,1.4551753944685575,0.9262899138669887,74.72227514973429,0.16747635741085526,74.14,74.63499999999999,75.13,446701.0,0.31164535061423,73.71745544409339
2022-11-22 15:40:00+00:00,75.01,75.12,74.96,75.06,5997,75.019,2153,0.04000000000000625,72.33278902886177,0.23847323342883442,0.03765948028108873,0.2008137531477457,91.05412344781344,93.37840326290761,1.0636865490776914,129.2173200382458,89.25393492206905,-0.8599999999995163,74.65662309897876,41.16831670427393,29.305461590826393,5.854693829916749,74.00502682466843,74.58749999999951,75.16997317533058,1.561851986810332,0.9055980773122537,74.79036745738779,0.16694233188150923,74.14,74.63499999999999,75.13,452698.0,0.26283655818120544,73.73528018968268
2022-11-22 15:45:00+00:00,75.05,75.13,75.0,75.12,5897,75.065,2190,0.060000000000002274,73.71695159803333,0.24602136090094007,0.036166086202555514,0.20985527469838455,92.91371755982503,92.17187685163522,0.8322147651006695,121.28922815945907,89.46311537935743,-0.9699999999995015,74.70075423240935,43.0225647633387,28.083981480967882,5.523812363189093,74.0028032570412,74.62299999999951,75.24319674295782,1.662213373781053,0.9006793051103649,74.86845416314651,0.16430359388997254,74.14,74.63499999999999,75.13,458595.0,0.3300481250236852,73.75282481424262
2022-11-22 15:50:00+00:00,75.13,75.23,74.98,75.16,10950,75.096,4076,0.03999999999999204,74.62826004309846,0.2523223569443047,0.033973665796736136,0.21834869114756858,94.46866925064602,92.81217008609543,0.8452971957600974,117.30374023839289,95.13504656455885,-1.0899999999995202,74.74449192456085,45.03146448705321,29.332544411596796,4.945026140138993,74.03675439205593,74.6699999999995,75.30324560794308,1.6961178731581166,0.8868956956462228,74.9272886023395,0.1704247657549745,74.14,74.685,75.23,469545.0,0.398291221721756,73.7851641489782
2022-11-22 15:55:00+00:00,75.16,75.33,75.11,75.25,14563,75.257,5581,0.09000000000000341,76.59465983225043,0.26156305348034437,0.034571489866220634,0.22699156361412373,94.31446403267462,93.89895028104917,0.9931552811702993,129.66585167074464,95.57157911291789,-1.1544999999995014,74.79263555079315,47.13667264052281,30.788840144195955,4.498343346465159,74.08633551143332,74.7239999999995,75.3616644885657,1.7067193634339481,0.9124426006403652,74.99960570983053,0.1739658539153334,74.14,74.735,75.33,484108.0,0.4147847848357549,73.82912690071798
2022-11-23 09:30:00+00:00,75.44,76.63,75.3,76.43,25671,75.868,7440,1.1800000000000068,88.82439149613968,0.3599531940316041,0.10636930433398428,0.2535838896976198,91.64395695636408,93.47569674656218,2.315930388219556,271.0997442455296,96.40702836202156,-0.12399999999949785,74.94857502214619,50.21991966875379,54.82016032058906,2.793656216534955,73.88629835746296,74.8329999999995,75.77970164253604,2.530171562109083,1.343454752925956,75.48861799834626,0.26011115006423785,74.2,75.41499999999999,76.63,509779.0,0.4540267162433001,76.12
2022-11-23 09:35:00+00:00,76.43,77.25,76.32,77.24,25234,76.814,7230,0.8099999999999881,91.9383540544178,0.4975528404004592,0.19517516056227152,0.3023776798381877,93.95417556847816,93.30419885250622,3.400267737617124,321.74331036693127,97.0077422560329,0.5370000000004893,75.16680597241798,53.25016492135937,57.375510331429,2.1910507534003063,73.6034123169039,74.9819999999995,76.3605876830951,3.6771163295073803,1.318954074408303,76.23514164211838,0.30796035363107854,74.21,75.72999999999999,77.25,535013.0,0.5468696957825514,76.52482794748387
2022-11-23 09:40:00+00:00,77.22,77.23,76.74,77.07,20419,76.969,5902,-0.1700000000000017,86.49128191759951,0.5861274597447164,0.22699982392522294,0.3591276358194934,94.54019025973007,93.37944092819139,3.0623161273067634,253.85450597176964,97.31498699364606,0.21850000000048908,75.3480625464734,56.06396408449312,51.00538636486203,1.9477890405967788,73.50570139070228,75.11999999999951,76.73429860929673,4.29791962006718,1.1039774762766505,76.50742285502135,0.32167747122885865,74.27,75.75999999999999,77.25,514594.0,0.5241235910189066,76.66467977118502
2022-11-23 09:45:00+00:00,77.08,77.41,76.74,77.39,22948,77.135,6412,0.3200000000000074,87.9397485807638,0.6743710793478357,0.25219475482267384,0.42217632452516185,97.35934560921972,95.28457047914326,3.628816282806624,203.85788546633935,97.62362413757896,0.41450000000048703,75.5425327801426,58.71628037966956,47.67186373205381,1.6788132500685125,73.40407196702421,75.26599999999951,77.12792803297481,4.947593954708133,1.0703765028464636,76.81443594304118,0.3465576518553689,74.27,75.84,77.41,537542.0,0.5668984048897083,76.79012071452817
2022-11-23 09:50:00+00:00,77.39,77.85,77.37,77.63,21992,77.647,7342,0.23999999999999488,88.90097386634648,0.7549679769930293,0.26623332197429395,0.48873465501873536,95.18801588599474,95.69585058498211,3.5757171447631686,186.72199170124534,97.83889878396148,0.5275000000004866,75.74133918203377,61.25943010660382,51.90786145257771,1.5171703144007544,73.36683382381122,75.43399999999951,77.50116617618781,5.480727990530285,1.0311619417191091,77.1016463734621,0.35608924815141324,74.27,76.06,77.85,559534.0,0.54702693846781,76.94646660473863
2022-11-23 09:55:00+00:00,77.65,77.72,77.37,77.5,15177,77.539,4161,-0.12999999999999545,84.95134856339556,0.7991397004815184,0.24832403637022638,0.550815664111292,93.8006216045623,95.44932769992619,3.429867876684889,144.47721115346832,92.17263928238368,0.2805000000004867,75.90883068850674,63.620926281614196,48.25910329178393,1.4105238949361183,73.3789204096056,75.58399999999952,77.78907959039344,5.834778763743479,0.9344514384757877,77.22187008711,0.3556543018548833,74.4,76.125,77.85,544357.0,0.48798436759057234,77.01384502045278
2022-11-23 10:00:00+00:00,77.5,77.84,77.15,77.74,18597,77.523,5153,0.23999999999999488,86.17269661158177,0.8437854701607392,0.23437584483955776,0.6094096253211815,92.82944921850644,93.93936223635511,3.611888577902156,123.71872051023344,92.68008517609128,0.40700000000046543,76.08322776579182,64.60029992059998,41.992284030283535,5.367748900947969,73.40637703488933,75.74449999999952,78.0826229651097,6.173710210273228,0.9267311920240334,77.38234081200623,0.37953613743667713,74.45,76.15,77.85,562954.0,0.49813424356062586,77.08360597537514
2022-11-23 10:05:00+00:00,77.74,78.11,77.51,78.02,17944,77.923,5984,0.28000000000000114,87.45219861033983,0.8914847430414881,0.22566009417624522,0.6658246488652428,94.18067701369971,93.60358261225677,3.9989336177019386,122.2863093807585,93.10104757762868,0.5855000000004651,76.26768226428784,65.67742480813814,42.31838439790289,4.7857707795056434,73.45537021036054,75.91999999999952,78.3846297896385,6.492702290935175,0.9260274725292696,77.58477567060558,0.3952835561911998,74.48,76.295,78.11,580898.0,0.514510421408754,77.16867755672234
2022-11-23 10:10:00+00:00,78.03,78.22,77.95,78.1,11757,78.068,3657,0.0799999999999983,87.79957093886146,0.9250783643236531,0.20740297236672822,0.7176753919569249,96.62244625139431,94.54419082786744,4.050093258726339,117.23663244043492,93.20684843669383,0.5755000000004742,76.44218871530805,66.74070430859834,42.239628898086174,4.546866532632647,73.5186968284568,76.0899999999995,78.66130317154222,6.758583707564005,0.890852393884488,77.74901957825074,0.38633473074897096,74.62,76.42,78.22,592655.0,0.48788813074737514,77.22894265203064
2022-11-23 10:15:00+00:00,78.09,78.11,77.81,77.9,10535,77.984,3079,-0.19999999999998863,81.70946766854435,0.9249015335410462,0.16578091326729705,0.7591206202737492,94.56058362341378,95.1212356295032,3.700745473908418,96.62923404995414,88.59273721773998,0.3600000000004826,76.58102788527871,67.00281788750826,39.85874731406213,6.920993840991665,73.64654076275761,76.24999999999952,78.85345923724142,6.828745540306684,0.8168860830232341,77.78702086515145,0.3801679642669014,74.62,76.42,78.22,582120.0,0.45002913786649806,77.26831213583219
2022-11-23 10:20:00+00:00,77.91,78.0,77.71,77.87,8783,77.856,2475,-0.030000000000001137,80.80406573181783,0.9118296400955046,0.12216721585740431,0.7896624242381003,91.90019944961973,94.36107644147654,3.605641298563067,82.86180631120754,84.88970153593162,0.3665000000004852,76.70378713429979,66.74154640927037,37.64952880276222,8.44863745898177,73.80157491464036,76.4044999999995,79.00742508535865,6.813538693032906,0.7815102148432167,77.80106199717706,0.3737273953906946,74.65,76.435,78.22,573337.0,0.42707503307528005,77.2944192032098
2022-11-23 10:25:00+00:00,77.85,77.98,77.61,77.67,11062,77.783,2924,-0.20000000000000284,74.84948384270857,0.8752424912125889,0.06846405357959084,0.8067784376329981,87.4687571006587,91.30984672456468,3.215946843853823,70.25882636350596,80.50171579720417,0.18900000000049033,76.79580740722362,66.00025338476844,34.98520012067986,9.76336669377119,74.02193838937734,76.5539999999995,79.08606161062167,6.615099434705388,0.7203737846106911,77.79573988051835,0.37346115286278814,74.67,76.445,78.22,562275.0,0.39715823784211873,77.31857936058455
2022-11-23 10:30:00+00:00,77.67,77.93,77.65,77.93,8483,77.795,2297,0.2600000000000051,77.20155924471467,0.85734381341301,0.04045230062400962,0.8168915127890004,87.63248779325927,89.0004814478465,1.9625801386889963,69.1502664435088,80.32591240458748,0.49400000000049715,76.9038257493928,65.31190986201665,33.0775339869879,9.230991748700806,74.2157034756602,76.7029999999995,79.1902965243388,6.485526053320772,0.7466533418902335,77.81001343440144,0.36678535622973196,74.82,76.52,78.22,570758.0,0.40393395278586136,77.33868409255176
2022-11-23 10:35:00+00:00,77.93,78.08,77.75,77.9,8959,77.9,2728,-0.030000000000001137,76.31471931464606,0.831157170539683,0.011412526200546003,0.819744644339137,87.58034280199712,87.5605292319723,0.8544795442775976,68.77162850848264,79.88159132336312,0.526500000000496,76.99869948754586,64.88844995102579,33.87868067963633,8.633482525353743,74.45227283276614,76.8514999999995,79.25072716723287,6.243800491163812,0.7185078625150709,77.81546925775766,0.36415783078475095,74.92,76.57,78.22,561799.0,0.3849131131687855,77.36117660759093
2022-11-23 10:40:00+00:00,77.91,77.91,77.44,77.51,10197,77.624,2823,-0.39000000000000057,65.74192844007483,0.7700575822994438,-0.039749649631754536,0.8098072319311983,80.78263866511182,85.33182308679001,0.5709095627352001,47.31364275668156,73.64514072173536,0.18600000000049022,77.04739477444626,62.97569670039123,30.81895327284693,13.810652977815312,74.71321376700669,76.97549999999951,79.23778623299233,5.877938390768064,0.6181327084533842,77.81217883356679,0.37171798572869724,74.96,76.59,78.22,551602.0,0.34860661739748794,77.37227706323237
2022-11-23 10:45:00+00:00,77.52,77.65,77.35,77.56,8731,77.466,2864,0.04999999999999716,66.38492041903964,0.7174005535380132,-0.07392534271454809,0.7913258962525613,69.02602674772822,79.12966940494631,0.21966662359478306,36.317460317460736,66.98970901518085,0.2975000000004968,77.09621431973709,60.804380837139746,29.017494849433046,14.756967906310319,75.01516797083204,77.10249999999951,79.18983202916698,5.414434108277899,0.6095896564627925,77.81035495521152,0.36659527246236256,74.96,76.59,78.22,560333.0,0.3691771317892413,77.37750962517596
2022-11-23 10:50:00+00:00,77.56,77.75,77.31,77.4,11510,77.521,3278,-0.1599999999999966,62.35192986550143,0.6552060090264717,-0.10889590978087171,0.7641019188073435,54.21052631578956,68.00639724287713,-0.2962772124178614,28.618928868305034,59.28745570641395,0.24500000000048772,77.12514628928594,59.00844808905649,28.48583201016144,13.509677857765437,75.35254017183325,77.21949999999951,79.08645982816577,4.835462100029838,0.5483406223522712,77.79610025911445,0.37183846728647935,74.98,76.6,78.22,548823.0,0.3334633593636492,77.38237940198735
2022-11-23 10:55:00+00:00,77.41,77.48,77.3,77.39,5582,77.392,1674,-0.010000000000005116,62.0980079793904,0.5982136335940709,-0.13271062817061807,0.7309242617646889,40.80996884735185,54.68217397029048,-0.14193548387096966,11.98698973065733,51.860559102820005,0.3540000000004824,77.15037045221109,57.293296277109846,27.463185031679075,13.224123300821837,75.73354884414074,77.33299999999953,78.93245115585832,4.136529439847923,0.5178186122757423,77.75091604827242,0.3581357196231599,74.98,76.6,78.22,543241.0,0.3165666812154674,77.38254078758838
2022-11-23 11:00:00+00:00,77.38,77.6,77.12,77.19,11578,77.377,3211,-0.20000000000000284,57.09042461990638,0.530789822259905,-0.16010755160382717,0.6908973738637322,24.462712500095183,39.82773588774613,-0.7074864934396685,-12.636612021861595,41.44480116260201,0.25700000000048817,77.15414469485765,54.86390910211182,24.896414458938054,15.493000922520194,76.17881731716047,77.43449999999953,78.6901826828386,3.243212477226748,0.40264260097673515,77.65071414875239,0.36684031107864773,75.11,76.66499999999999,78.22,531663.0,0.2709440249824707,77.37920793674445
2022-11-23 11:05:00+00:00,77.2,77.27,76.97,77.05,7331,77.113,2260,-0.14000000000000057,53.818773124455866,0.46074792081850546,-0.18411956243618133,0.6448674832546868,11.731180968563402,25.667954105337415,-1.2432709561650879,-77.08936113605256,43.6045539658189,0.20900000000047214,77.14422615249025,51.97183193983676,23.42294113939026,17.53526859773864,76.73741741221994,77.52449999999952,78.3115825877791,2.030538959373061,0.19857038678868252,77.548400527045,0.3620660031444584,75.3,76.75999999999999,78.22,524332.0,0.2517100931003229,77.37187560621615
2022-11-23 11:10:00+00:00,77.03,77.06,76.71,76.74,8554,76.859,2598,-0.3100000000000023,47.34842508892474,0.3758917539248898,-0.21518058346383762,0.5910723373887274,4.9167971101739845,13.703563526278126,-1.7413572343149775,-156.4243674998103,33.55567294451677,-0.024999999999522515,77.10572842368165,48.31546578827562,21.801770576064843,21.4631336535161,76.83145218934135,77.53999999999952,78.2485478106577,1.8275672186179495,-0.06453494595968269,77.38226523650917,0.3612041457769977,76.32,77.27,78.22,515778.0,0.17359560205322253,77.35614541672966
2022-11-23 11:15:00+00:00,76.74,76.8,76.44,76.51,11133,76.593,3138,-0.22999999999998977,43.198734651477324,0.28677775702618646,-0.24343566429003283,0.5302134213162193,4.10644641218317,6.918141496974123,-1.784338896020543,-196.1601481798192,21.88057383775176,-0.1639999999995041,77.04899238333103,45.65294938945326,20.24932304499694,25.275355036670913,76.67230146776363,77.50349999999952,78.33469853223541,2.1449316024073575,-0.09763098794643105,77.2001502428888,0.361118135364355,76.44,77.33,78.22,504645.0,0.057995926208796796,77.32767297533124
2022-11-23 11:20:00+00:00,76.51,76.7,76.41,76.62,10604,76.591,3387,0.10999999999999943,45.6519931715708,0.22246590467506167,-0.24619801331292612,0.4686639179879878,6.09076013767356,5.038001220010842,-1.6052395017336574,-177.5854154370808,13.190284886699175,0.02750000000050079,77.00813596587093,43.26857439015588,19.07121861038064,24.406697819762226,76.58244783123216,77.48099999999951,78.37955216876686,2.3194129367647767,0.020895931295430714,77.02564060681622,0.35603826855261583,76.41,77.315,78.22,515249.0,0.050701063769423224,77.30221212285913
2022-11-23 11:25:00+00:00,76.62,76.62,76.28,76.49,10671,76.427,2915,-0.13000000000000966,43.273288341799976,0.15917353141219337,-0.24759230926063552,0.4067658406728289,9.317397370933177,6.50486797359724,-1.519248100939885,-169.52768048889592,13.196894694796951,-0.04549999999950671,76.95878968340703,41.43475354377476,17.766153177815784,25.353004575400714,76.43897642956804,77.43599999999951,78.43302357043098,2.575090579140122,0.025587945934854184,76.86047968951311,0.3548926779417149,76.28,77.25,78.22,504578.0,-0.029780172202066635,77.27453668550511
2022-11-23 11:30:00+00:00,76.48,76.54,76.35,76.38,7007,76.424,2365,-0.10999999999999943,41.31178614274667,0.09899661752918121,-0.24621537851491815,0.34521199604409936,9.858387799563817,8.42218176939079,-1.9889644552803953,-145.41463230006636,13.38988435176699,-0.09399999999951092,76.90366685641588,39.731919900706586,17.06343735604801,24.350201252353198,76.28082850316343,77.37349999999951,78.46617149683559,2.8244075732287732,0.045380289100484895,76.72358177970426,0.34311462951730753,76.28,77.25,78.22,497571.0,-0.0628023515480298,77.2564879052066
2022-11-23 11:35:00+00:00,76.38,76.52,76.25,76.51,11961,76.381,3190,0.13000000000000966,44.51286625164277,0.06109166656638365,-0.2272962635821726,0.28838793014855624,10.47662416514825,9.884136445215686,-1.784338896020543,-122.23878574332788,22.28272825356137,0.09250000000051273,76.86617477485247,38.452992833581554,16.089515435232382,25.07432190979568,76.17071946171092,77.32399999999951,78.47728053828811,2.982982096861532,0.147093671931966,76.67483142692777,0.3378921559803567,76.25,77.235,78.22,509532.0,0.007231560738407782,77.22750159647995
2022-11-23 11:40:00+00:00,76.52,76.6,76.43,76.51,10570,76.525,2399,0.0,44.51286625164276,0.03069785408480641,-0.20615206085099985,0.23684991493580626,11.323618700667582,10.552876888460487,-1.2901561088891733,-96.16031625872515,23.3978496985248,0.1490000000005125,76.83225336772367,36.896723709315694,17.24341554740444,24.140065878748377,76.07387264039397,77.2624999999995,78.45112735960504,3.076854514429486,0.1834584052275094,76.64060299136264,0.32589985912461605,76.25,77.235,78.22,509532.0,-0.06061838498878614,77.2061164055639
2022-11-23 11:45:00+00:00,76.51,76.51,75.85,75.87,12978,76.135,4149,-0.6400000000000006,33.94239921761324,-0.04451892611113806,-0.22509507283755545,0.1805761467264174,9.795391444285254,10.531878103367633,-2.1789582258896267,-130.32404686336693,16.19873747428557,-0.4379999999994908,76.74061018984523,36.93125954741379,14.919266933503984,32.73107048458923,75.87450790709546,77.15499999999952,78.43549209290357,3.319271836962123,-0.0017602244951138222,76.43050487944066,0.34976415490143,75.85,77.035,78.22,496554.0,-0.1871590769837176,77.16606372688322
2022-11-23 11:50:00+00:00,75.86,76.05,75.71,75.72,14424,75.951,3709,-0.15000000000000568,32.02299463608729,-0.11490792568218922,-0.23638725792688528,0.12147933224469606,5.222906712687682,8.780638952547443,-2.170542635658923,-140.19191265441705,15.751149401538711,-0.5444999999995019,76.64340921938378,37.23480593706127,13.881284684684632,33.318644621497754,75.68831457676791,77.03599999999952,78.38368542323113,3.4988457947754776,0.011755496752392078,76.23953167355917,0.34906671526561384,75.71,76.91,78.11,482130.0,-0.25883859080499544,77.11527542640223
2022-11-23 11:55:00+00:00,75.72,75.87,75.62,75.84,10266,75.739,2946,0.12000000000000455,35.18091765304956,-0.15917386066598738,-0.22452255432854673,0.06534869366255937,3.929902787497087,6.316066981490612,-2.002842744540634,-128.98786891182246,15.606902274571748,-0.38699999999948886,76.56689405563294,37.686090121761396,13.156469029853831,33.45865243767951,75.55075400163417,76.93299999999951,78.31524599836484,3.593376050239412,0.10462898742622341,76.16146690228116,0.34199052131807,75.62,76.85,78.08,492396.0,-0.1992203956443361,77.08009847488084
2022-11-23 12:00:00+00:00,75.83,76.07,75.79,76.03,6888,75.954,2276,0.18999999999999773,39.9385650536535,-0.17688450647190734,-0.19378656010757336,0.016902053635666027,10.508635094384546,6.553814864857043,-1.502785334887935,-99.09293951410712,21.049588172887344,-0.16849999999949716,76.5157612884298,37.20269817700956,16.608989999207544,31.476285329024275,75.47562972055636,76.84099999999953,78.2063702794427,3.5537545826919947,0.20301096625222098,76.14957811203988,0.33756262693820693,75.62,76.85,78.08,499284.0,-0.18091262471820665,77.06074907054781
2022-11-23 12:05:00+00:00,76.04,76.17,76.01,76.15,7852,76.096,2525,0.12000000000000455,42.79444474336936,-0.1791719411463788,-0.15685919582563584,-0.02231274532074294,19.267795324132994,11.235444402005479,-1.1680726800778585,-76.27739282294019,26.242831894547834,-0.015499999999491365,76.48092688000791,36.33072263157863,18.22333794388726,30.369016682590512,75.42366484427188,76.76499999999952,78.10633515572715,3.494652916635557,0.2707508084860817,76.14959366943657,0.3248795821569062,75.62,76.85,78.08,507136.0,-0.11545451197193524,77.0423343726412
2022-11-23 12:10:00+00:00,76.14,76.27,75.91,76.11,8551,76.083,2843,-0.04000000000000625,42.07624603687113,-0.18211312852784545,-0.12784030656568202,-0.05427282196216344,25.72390572390533,18.500112047474893,-0.8209538702110941,-72.29878170561244,26.84815412331148,-0.03499999999949921,76.44560051048335,35.76995457663881,16.79200919632643,30.165491140361453,75.41685402598002,76.67399999999951,77.931145974019,3.2791975741959516,0.27568237434025933,76.14706093961465,0.32738818343141285,75.62,76.85,78.08,498585.0,-0.15397590202182074,77.02279958803298
2022-11-23 12:15:00+00:00,76.14,76.34,76.08,76.27,6969,76.225,2283,0.1599999999999966,45.98145921220828,-0.16957858156429495,-0.0922446076817052,-0.07733397388258975,33.867845117844574,26.286515388628235,-0.3136844856881593,-52.07771181867192,31.966194397503177,0.14600000000049818,76.42887665234207,34.93868319938384,17.375279912484984,28.42878893924483,75.45853571485023,76.5924999999995,77.72646428514878,2.9610321771695216,0.35779975426781024,76.14962151867317,0.32257474175774087,75.62,76.765,77.91,505554.0,-0.13471358393201163,77.00967346767463
2022-11-23 12:20:00+00:00,76.26,76.42,76.23,76.37,8775,76.347,2089,0.10000000000000853,48.326346205018496,-0.14984834013627335,-0.058011493002946876,-0.09183684713332647,46.131726873251814,35.24115923833451,-0.3262855651265939,-32.28754188242316,38.265255617682705,0.26100000000050727,76.42326935211902,33.81226342614687,18.447192131716797,27.19655331904499,75.47983954322483,76.5354999999995,77.59116045677418,2.758616476732187,0.4216130532609207,76.15064551587398,0.3131051173464735,75.62,76.685,77.75,514329.0,-0.0767532745788565,76.99599769292651
2022-11-23 12:25:00+00:00,76.38,76.49,76.27,76.33,6834,76.392,1965,-0.04000000000000625,47.43926837281221,-0.13587338357430667,-0.03522922915278416,-0.10064415442152251,58.14631722117539,46.04862973742453,-0.20917767028368894,-22.75362318840503,44.59760241360456,0.23250000000049909,76.41438655667912,32.457233271096705,19.132825331942268,25.801977425674952,75.52646847018462,76.4739999999995,77.42153152981439,2.478048826568213,0.4240130826951789,76.15386576644944,0.3064547518217253,75.62,76.685,77.75,507495.0,-0.112242832447491,76.98609308626195
2022-11-23 12:30:00+00:00,76.33,76.42,76.18,76.27,5735,76.286,1714,-0.060000000000002274,46.073109423474925,-0.12816225369157053,-0.022014479416038416,-0.10614777427553211,64.76668759154565,56.34824389532488,-0.14401675831369198,-29.258733698220713,46.29055654381316,0.1420000000004933,76.400635456043,31.49016006697034,18.045710277059662,26.46665168220883,75.5678677266016,76.41749999999949,77.26713227339738,2.223658909014016,0.4131977417656183,76.15661012873244,0.30170798383445885,75.62,76.61,77.6,501760.0,-0.08663046708397035,76.97706655029522
2022-11-23 12:35:00+00:00,76.28,76.33,76.17,76.26,5755,76.242,1432,-0.009999999999990905,45.83618754379111,-0.12145795245932334,-0.012248142547032978,-0.10920980991229036,65.34895439657286,62.753986403098565,-0.32675467259182245,-29.29322716995694,48.13033162712422,0.09500000000051045,76.38724160308652,30.62514757506548,17.33841740463866,25.674269813082873,75.63648913051686,76.36099999999949,77.08551086948212,1.8975939798657255,0.43029780210777835,76.16602265478072,0.29158598498914007,75.62,76.61,77.6,496005.0,-0.08264880368416819,76.96776983909093
2022-11-23 12:40:00+00:00,76.26,76.28,76.01,76.13,5884,76.136,1838,-0.13000000000000966,42.75794718142275,-0.12519152895875152,-0.012785375237168925,-0.1124061537215826,60.78231292516952,63.632651637763274,-0.49666710233957634,-49.19981710104791,48.5782679282538,-0.06749999999951228,76.36274240279256,30.33652603939954,16.18554537278903,27.907414518210487,75.68598392303761,76.3079999999995,76.93001607696138,1.6302774989827762,0.35691688157892476,76.1623561865214,0.2900441289184869,75.62,76.445,77.27,490121.0,-0.04305708339807144,76.9570393103342
2022-11-23 12:45:00+00:00,76.13,76.22,76.1,76.18,3942,76.164,1131,0.05000000000001137,44.30713799333763,-0.12270140765248527,-0.008236203144722148,-0.11446520450776312,58.16326530612246,61.431510875955546,0.40859364702781065,-33.89199255120176,44.985719988753935,-0.03799999999949932,76.34533836443137,30.06852032770974,15.686321966033901,27.046644353929775,75.74248563238926,76.2644999999995,76.78651436760974,1.3689576870240885,0.4190635303906179,76.16386051939178,0.27789811971002387,75.62,76.34,77.06,494063.0,-0.016885801026522138,76.95023425060556
2022-11-23 12:50:00+00:00,76.18,76.18,75.88,75.99,5536,76.015,1552,-0.19000000000001194,39.88925767247141,-0.13450884642789163,-0.0160349135361028,-0.11847393289178883,50.25223572575036,56.39927131901471,0.3565768621236032,-74.90571511458649,37.43433476963406,-0.23899999999950694,76.3114966154379,30.47374040046816,14.483590862424517,30.59562420013997,75.74045709336278,76.22699999999949,76.7135429066362,1.276563177448194,0.25644491290831045,76.16241195844023,0.27947682544502295,75.62,76.21000000000001,76.8,488527.0,0.01537910155179769,76.93908089634331
2022-11-23 12:55:00+00:00,75.99,76.02,75.78,75.94,6411,75.873,1732,-0.04999999999999716,38.79304404847893,-0.14621542841514668,-0.02219319641868628,-0.1240222319964604,45.165833348707594,51.193778126860735,0.1318565400843852,-100.17574692441868,39.80714461389594,-0.2964999999994973,76.2761159853962,31.114134002435748,13.586125473067376,31.281633459320762,75.71483586033726,76.1984999999995,76.68216413966174,1.2694846740086525,0.23276910690544342,76.15195159052985,0.2766570521989495,75.62,76.16,76.7,482116.0,0.06915249691807109,76.92508300872022
2022-11-23 13:00:00+00:00,75.94,75.99,75.81,75.96,4028,75.906,1331,0.01999999999999602,39.50914400256184,-0.1521255376254942,-0.02248264450322704,-0.12964289312226715,39.14503422445965,44.85436776630646,-0.09206892016310197,-90.17447199264673,48.51907178565383,-0.278999999999499,76.24600970107275,31.708785204262796,12.938574673080588,29.790667781752703,75.71226827119575,76.1654999999995,76.61873172880324,1.1901234254452377,0.27329477732958085,76.14600397580013,0.2697529770418811,75.62,76.12,76.62,486144.0,0.0591334510571019,76.9165386428263
2022-11-23 13:05:00+00:00,75.97,76.09,75.82,76.08,4534,75.955,1191,0.12000000000000455,43.76070729551683,-0.14544969113644868,-0.012645438411345217,-0.13280425272510346,39.37186336409181,41.22757697908694,-0.09192383453711095,-56.16134324036916,56.82855301489991,-0.19299999999948625,76.23019925335154,31.637850997155432,14.661357002843488,27.66095364185807,75.71588463090404,76.1449999999995,76.57411536909495,1.1271005820354816,0.4242627919194369,76.1430066647405,0.2697706215388903,75.62,76.11,76.6,490678.0,0.07236925872575384,76.90781975058813
2022-11-23 13:10:00+00:00,76.06,76.07,75.92,75.96,3876,76.002,1140,-0.12000000000000455,40.681489238552274,-0.148134430312993,-0.012264142070311623,-0.13587028824268138,35.56203119097634,38.02630959317653,-0.19708316909736734,-55.56119514092645,50.729997500494385,-0.32499999999949125,76.20446599112759,31.571983519127166,14.02165000678435,26.454045880255087,75.70189100934189,76.1239999999995,76.5461089906571,1.1090037062098896,0.305737376330213,76.11699271094116,0.2619298628575408,75.62,76.11,76.6,486802.0,0.09353333905153803,76.9003890137722
2022-11-23 13:15:00+00:00,75.97,76.24,75.97,76.21,4386,76.139,1364,0.25,48.769281776405265,-0.12860669684376091,0.005810873119136362,-0.13441756996289728,42.723004694834835,39.21896641663492,-0.07866789038940558,15.304217991786976,48.62950962753401,-0.0799999999994867,76.20499303959163,30.485612127705338,17.569445128014515,24.444017243219093,75.72305181695722,76.1089999999995,76.49494818304177,1.0141985390486705,0.6308465804973536,76.11873261504084,0.2632205869391451,75.62,76.11,76.6,491188.0,0.045298657834895804,76.89353539629631
2022-11-23 13:20:00+00:00,76.2,76.34,76.18,76.28,5369,76.266,1595,0.07000000000000739,50.79237046751967,-0.10625754159755729,0.022528022692272,-0.1287855642898293,52.1126760563374,43.46590398071678,-0.1178473222469556,84.37893369067432,57.492786705844246,-0.011999999999488864,76.21213655963052,28.9362960410795,19.576467587160877,23.352116826260666,75.74805043283561,76.0974999999995,76.44694956716339,0.9184258803873704,0.7611249478453521,76.1195336544409,0.255847687872063,75.62,76.065,76.51,496557.0,0.0611240089337345,76.88669439120187
2022-11-23 13:25:00+00:00,76.29,76.49,76.22,76.48,4339,76.37,1241,0.20000000000000284,56.12365169521977,-0.07158219157165036,0.04576269817454315,-0.1173448897461935,76.5258215962442,57.12050078247273,0.19651513166514256,128.29963885476562,56.01440985923188,0.17550000000052535,76.23764736347523,26.979973806210282,22.277885795969,21.59876961345488,75.75745445625004,76.1279999999995,76.49854554374896,0.9734803061934116,0.97497535179981,76.13056163421979,0.2568585673097725,75.62,76.055,76.49,500896.0,0.18952127676767958,76.88241041769926
2022-11-23 13:30:00+00:00,76.48,76.54,76.4,76.46,5871,76.476,1769,-0.020000000000010232,55.47637214822697,-0.0451945846673425,0.05772024406308081,-0.1029148287304233,86.16258957252256,71.60036240836864,0.24911498623312323,144.53457791607173,54.254678432128046,0.15200000000051261,76.25882380504902,25.395460811649162,22.81856091442361,20.729644149028786,75.81775368973076,76.1649999999995,76.51224631026822,0.9118264564267899,0.924770532150798,76.1506308264416,0.24851152678764596,75.62,76.08000000000001,76.54,495025.0,0.3074003631975408,76.87755007205065
2022-11-23 13:35:00+00:00,76.45,76.58,76.42,76.49,4208,76.498,1236,0.030000000000001137,56.29069349923388,-0.021612333278881124,0.06504199636123374,-0.08665432964011487,92.27174450209968,84.98671855695608,0.30159979019144245,141.30234274120474,52.53608636315006,0.1730000000005134,76.28084058552054,24.11212306077221,22.921499958357252,19.751441381920067,75.85639151287646,76.19749999999951,76.53860848712256,0.8953272407180121,0.9287492264813845,76.17001122209217,0.24218927487424244,75.78,76.18,76.58,499233.0,0.2515358305713821,76.87438507559555
2022-11-23 13:40:00+00:00,76.5,76.51,76.38,76.44,3109,76.44,898,-0.04999999999999716,54.50154046853458,-0.0068785199884331405,0.06382064772134538,-0.07069916770977852,86.907894736841,88.44740960382167,0.40719821358203845,105.25933986217574,54.58568972113215,0.12200000000051148,76.29599862499477,22.698601769244224,22.01259929357723,20.18832710566102,75.8704025316679,76.2179999999995,76.5655974683311,0.9121138532409717,0.8193348919743986,76.20420531991908,0.23417575524036868,75.78,76.18,76.58,496124.0,0.21394696323523563,76.87175482326155
2022-11-23 13:45:00+00:00,76.44,76.44,76.36,76.37,2164,76.404,659,-0.06999999999999318,52.00921964587274,-0.000840591968994886,0.05588686059262691,-0.056727452561621795,81.66666666666632,86.94876863520294,0.24940929377790244,74.27902522081928,57.66461198863172,0.04400000000052273,76.30304637499526,21.271820228975063,21.448947755385174,20.31153412869351,75.87681254991959,76.2289999999995,76.58118745007941,0.9240248463968105,0.7001774906637224,76.22304210879523,0.22316320129462794,75.78,76.18,76.58,493960.0,0.15471374338203805,76.86971735909974
2022-11-23 13:50:00+00:00,76.36,76.38,76.22,76.26,4305,76.286,1130,-0.10999999999999943,48.27342807744692,-0.004875370962665215,0.04148166527916526,-0.04635703624183048,72.08333333333339,80.21929824561416,0.35530990919858674,26.987600291764267,59.12267823200874,-0.0759999999994676,76.29894672023381,20.31791623953581,20.327845077858996,23.823369294047417,75.88840374894403,76.2364999999995,76.58459625105496,0.9132010285243117,0.5337550317322516,76.22513930738239,0.21865154405929713,75.78,76.18,76.58,489655.0,0.1307433762673619,76.8648527556354
2022-11-23 13:55:00+00:00,76.26,76.34,76.22,76.32,2223,76.267,614,0.05999999999998806,50.367593024115834,-0.0031946380264997742,0.03452991857226456,-0.037724556598764336,67.08333333333319,73.61111111111155,0.5003950487226794,28.05280528053514,57.96146185095985,-0.026999999999489432,76.30095179449727,19.432148249342216,19.504430376807992,22.858362308301942,75.88926295592086,76.23899999999949,76.58873704407813,0.9174754235460572,0.6158012875271628,76.22940198498394,0.21160500519791908,75.78,76.18,76.58,491878.0,0.11929284509372301,76.86240103280187
2022-11-23 14:00:00+00:00,76.34,77.15,76.02,77.05,18539,76.698,5404,0.730000000000004,67.57029018926656,0.05639219989244282,0.07529340519296572,-0.018901205300522902,73.40024330900185,70.85563665855675,1.4349657714586739,191.8975159318551,72.99442978870461,0.7050000000005099,76.37228971883086,20.63948353020825,34.696917785570136,16.20264278220795,75.77721375572759,76.27299999999948,76.76878624427138,1.3000307953585175,1.2836038302571304,76.41635549544496,0.2772046476837827,75.78,76.465,77.15,510417.0,0.21211482004965568,76.85817330891435
2022-11-23 14:05:00+00:00,77.05,77.06,76.48,76.57,12476,76.724,3514,-0.480000000000004,54.25442394412391,0.06414379997262643,0.06643600421851946,-0.0022922042458930376,72.30571594581727,70.92976419605138,0.6440588853837914,157.3450638896389,67.34038379490951,0.22250000000050818,76.3911192694184,21.760580576726706,29.886725203983005,13.956396225244436,75.77292578661685,76.28499999999948,76.79707421338212,1.342529234797499,0.7782799763708763,76.42153597994363,0.298832887134941,75.78,76.465,77.15,497941.0,0.15270825239155003,76.854655967799
2022-11-23 14:10:00+00:00,76.58,76.62,76.11,76.37,10664,76.335,3535,-0.19999999999998863,49.846615080780346,0.053531591488749086,0.044659036587713696,0.008872554901035386,63.590177098699876,69.76537878450694,0.5397577672459297,34.389671361508015,57.48786611176603,0.02800000000051739,76.38910791042616,21.063665835844198,26.41850495178139,20.755807055912122,75.77665800871591,76.28999999999948,76.80334199128305,1.3457648218208709,0.5779207637003267,76.42109685680092,0.3139162523395885,75.78,76.465,77.15,487277.0,0.16027632441374293,76.84536128212959
2022-11-23 14:15:00+00:00,76.37,76.5,76.26,76.3,7694,76.389,2070,-0.07000000000000739,48.36554234605596,0.03902309092173084,0.024120428816556364,0.014902662105174477,42.98803677072729,59.62797660508209,0.11809473822332883,27.50809061489298,50.39093238980597,-0.039499999999492275,76.38062144276653,20.416530719310437,24.951119769130994,19.602949852849907,75.7788294630335,76.29199999999949,76.80517053696548,1.3452800738373365,0.5077946797645531,76.41923278435418,0.3086365200296175,75.78,76.465,77.15,479583.0,0.10875752913135311,76.83869139173972
2022-11-23 14:20:00+00:00,76.29,76.4,76.18,76.38,6004,76.308,1909,0.0799999999999983,50.18716575305368,0.03359309086584972,0.014952343008540193,0.018640747857309525,35.664485037866285,47.41423296909843,0.13109596224436526,13.256897169475454,49.210114539529016,0.034000000000517616,76.38056225774115,19.47292800672583,23.65412308059147,20.474195516502764,75.79556090735755,76.30449999999948,76.8134390926414,1.333968750576775,0.5741739051804737,76.41891401250496,0.30230534002750187,75.78,76.465,77.15,485587.0,0.15515779075542557,76.83326193369469
2022-11-23 14:25:00+00:00,76.37,76.63,76.23,76.25,9773,76.451,2640,-0.12999999999999545,47.26885136629858,0.018585619701084966,-4.4102524979647284e-05,0.018629722226064613,28.664684651945638,35.772402153513674,-0.30073221757322965,28.113184534696952,52.04116128643811,-0.09949999999948034,76.36812775700389,19.372842225012416,26.78078506210836,18.582801510786034,75.80157725167905,76.30799999999948,76.81442274831991,1.3273123350643063,0.44273558978951866,76.41572029275743,0.3092835300255369,75.78,76.465,77.15,475814.0,0.06739974091122292,76.82550082397363
2022-11-23 14:30:00+00:00,76.26,76.31,76.05,76.17,7863,76.179,2468,-0.0799999999999983,45.51487367360886,0.00023406115658985982,-0.014716528855579803,0.014950590012169663,22.791360431978063,29.040176707263935,-0.37928328537796263,-47.870806498119066,45.34543530713553,-0.18449999999947408,76.34925844681304,18.522360459117007,25.15417561340427,21.659054229290206,75.82738382377845,76.31699999999948,76.80661617622052,1.2831116952213462,0.34988241081610266,76.41052533623852,0.305763277880856,75.78,76.465,77.15,467951.0,0.07298956940804678,76.81687150472615
2022-11-23 14:35:00+00:00,76.17,76.17,75.9,75.96,8149,76.021,2901,-0.21000000000000796,41.193771248680676,-0.03089874466779463,-0.03667946774397143,0.005780723076176804,12.809439528023105,21.421828203982873,-0.6929010328147522,-117.41372471242438,39.47915046564449,-0.39049999999947715,76.31218621378322,17.23866407174806,23.55423421619294,23.815054748886553,75.83139543774021,76.31799999999949,76.80460456225876,1.2752026055695298,0.1321448381645647,76.39603438240049,0.3032087580322231,75.81,76.48,77.15,459802.0,0.020578760959953278,76.8059012164005
2022-11-23 14:40:00+00:00,75.96,76.16,75.95,76.12,6040,76.075,2225,0.1600000000000108,45.443607851887755,-0.04217488889297272,-0.03836448957531961,-0.0038103993176531008,11.89144542772803,15.830748462577006,-0.4186289900575568,-99.16030800319854,39.56024009724366,-0.222499999999485,76.29388276485149,16.0466602834769,22.362825232133098,22.610453065670107,75.85830779350349,76.32599999999948,76.79369220649548,1.2255121622933205,0.27976968919061884,76.3931153199078,0.29655098960134957,75.82,76.485,77.15,465842.0,0.028271903229368442,76.79862578267294
2022-11-23 14:45:00+00:00,76.12,76.35,76.07,76.28,7634,76.212,2127,0.1599999999999966,49.38300651155639,-0.03776531654638404,-0.027163933782984755,-0.010601382763399288,17.599999999999167,14.100294985250708,-0.1178473222469556,-41.8745275888049,41.48961376700542,-0.009999999999479314,76.2925605967704,15.570476755925128,25.44333483996073,21.079454876396372,75.88140567533154,76.33599999999947,76.79059432466741,1.1910352249736436,0.43840662216760257,76.39247924452664,0.29536877605839607,75.9,76.525,77.15,473476.0,0.0247912812778765,76.79158634538152
2022-11-23 14:50:00+00:00,76.27,76.33,76.18,76.18,6230,76.28,2039,-0.09999999999999432,47.09416313663273,-0.041857357396821726,-0.02500477970673795,-0.016852577690083775,23.466666666666182,17.652704031465067,-0.10490427484919351,-53.46534653464856,40.31556035121566,-0.083499999999475,76.28184053993512,15.128306337484197,24.486769127272318,20.286953268263844,75.91949093574985,76.34699999999948,76.77450906424912,1.1199105773629263,0.30468250387556683,76.36208540553406,0.2849852920542243,75.9,76.525,77.15,467246.0,-0.00789668337570544,76.78593663809531
2022-11-23 14:55:00+00:00,76.18,76.32,76.17,76.17,4533,76.247,1654,-0.010000000000005116,46.86026435169976,-0.04538408618395806,-0.022825206795099428,-0.022558879388858633,24.79999999999944,21.955555555555538,-0.19654088050313767,-62.24489795917712,39.467304367117514,-0.08299999999948682,76.27118905994129,14.670901726149085,23.533929294533962,19.756954739676562,75.91458159889083,76.34499999999949,76.77541840110814,1.127561467309336,0.29670943487926166,76.34857247943208,0.27534348547892196,75.9,76.525,77.15,462713.0,-0.06579701300517261,76.78182412339834
2022-11-23 15:00:00+00:00,76.17,76.4,76.11,76.33,8197,76.263,2431,0.1599999999999966,51.04939239251899,-0.03486646245667657,-0.00984606645425435,-0.025020396002422222,26.133333333332697,24.80000000000005,-0.9344581440623001,-32.13675213675522,45.201375264622925,0.07300000000050488,76.27679010185165,14.566234643572342,23.8376302997289,18.276254846106255,75.9180410380325,76.34749999999948,76.77695896196647,1.125011197398708,0.4796255270592863,76.34843740795002,0.2763903793732851,75.9,76.525,77.15,470910.0,-0.043773290268424185,76.77531547568188
2022-11-23 15:05:00+00:00,76.32,76.49,76.31,76.37,7153,76.418,1708,0.04000000000000625,52.06673205422583,-0.0230379371722762,0.0015859670641168166,-0.02462390423639302,31.199999999999303,27.377777777777755,-0.2611989029645878,24.507283633250324,47.436605335891514,0.19150000000051648,76.28566723500863,14.817078961195643,25.085744008336196,17.404359659364328,75.91667189134495,76.34199999999949,76.76732810865403,1.1142702801984303,0.5329157648304635,76.34866094305566,0.2695053522751928,75.9,76.525,77.15,478063.0,-0.08773318557757907,76.77100325275248
2022-11-23 15:10:00+00:00,76.36,76.44,76.31,76.41,5847,76.378,1827,0.03999999999999204,53.116072844130834,-0.010317150272271647,0.011445403171297098,-0.021762553443568745,38.65517241379229,31.996168582375372,0.05237658766530373,25.64102564102492,35.82099048252822,0.2710000000005124,76.29750845072209,15.050005827560138,24.1882390480864,16.78167535233081,75.91639363037856,76.33949999999949,76.76260636962041,1.1084860907418246,0.5833123832000809,76.34906427427259,0.25954068425553584,75.9,76.525,77.15,483910.0,-0.05982804706950674,76.76751918610601
2022-11-23 15:15:00+00:00,76.42,76.68,76.4,76.62,7856,76.548,1973,0.21000000000000796,58.27986980930449,0.016518989324850963,0.030625234214735765,-0.014106244889884803,57.9577365163565,42.60430297671664,0.41939711664482626,116.04301075268928,45.03909036436304,0.526000000000522,76.3282219316057,16.1319453013709,28.902841356949295,15.495733387102149,75.9100458739522,76.34599999999948,76.78195412604676,1.1420483746294006,0.8142532477956317,76.36667355301084,0.26100206395156905,75.9,76.525,77.15,491766.0,-0.024093746148033075,76.76510226380374
2022-11-23 15:20:00+00:00,76.62,76.63,76.36,76.51,7307,76.484,2269,-0.10999999999999943,54.87073609540393,0.028581275455650257,0.03415001627642805,-0.005568740820777792,71.4927792513992,56.03522939384993,0.17020162346164103,78.45117845118419,46.54245901036538,0.45300000000052876,76.34553412859563,16.896058558706947,26.772426395326782,15.445543196590194,75.90947840960187,76.34949999999948,76.78952159039709,1.1526508762928616,0.6823774145440182,76.37459720891088,0.2616447736693138,75.9,76.525,77.15,484459.0,-0.01644568353064597,76.7621679761957
2022-11-23 15:25:00+00:00,76.5,76.51,76.41,76.47,4018,76.468,1437,-0.04000000000000625,53.641934175984716,0.03451518880079618,0.03206714369725918,0.002448045103537003,81.19658119658034,70.2156989881126,0.28852459016392995,56.51105651106059,48.31194832989929,0.4485000000005215,76.35738802111034,17.60559229766185,26.007801856955005,15.004416151838821,75.91139843148488,76.35449999999948,76.79760156851407,1.1606429706555483,0.6303312921997921,76.38714537799926,0.2500987184072206,75.9,76.525,77.15,480441.0,-0.00033414425478541204,76.76036015391433
2022-11-23 15:30:00+00:00,76.47,76.48,76.17,76.18,6349,76.305,2237,-0.28999999999999204,45.65856766363767,0.01563702758915042,0.010551185988490735,0.005085841600659687,62.39316239316167,71.694174280381,0.013128528291983521,-34.84292125663134,48.141772722972064,0.18650000000052103,76.34049392386173,16.882604341368086,23.74389365097252,20.437466305260724,75.902639530636,76.35049999999947,76.79836046936295,1.1731697090745432,0.30965053664840314,76.38524975152059,0.25437738137813354,75.9,76.525,77.15,474092.0,-0.024832549976709126,76.7557802259314
2022-11-23 15:35:00+00:00,76.18,76.23,76.05,76.16,7649,76.148,2540,-0.020000000000010232,45.159399954970034,-0.0009271958967644878,-0.004810429997939339,0.0038832341011748516,47.43589743589636,63.67521367521339,0.263296471827279,-90.05032907472354,38.91396168569769,0.1840000000005233,76.32330402635108,15.724862132956785,22.51819358657219,22.82389604138912,75.8870935880897,76.34249999999949,76.79790641190928,1.1930613011357885,0.299629522963718,76.38112281178172,0.24906471127969593,75.9,76.525,77.15,466443.0,-0.022628960703689274,76.74891017635022
2022-11-23 15:40:00+00:00,76.16,76.17,75.98,76.0,5984,76.06,2164,-0.1599999999999966,41.27203959725678,-0.026657830298589147,-0.0244328515198112,-0.0022249787787779482,27.350427350426354,45.72649572649539,-0.15764582238571023,-125.49019607843654,39.70382916818667,0.05000000000052296,76.2925131666986,14.972699456408426,21.270044540682917,23.600903948260317,75.94399421968168,76.28999999999948,76.63600578031728,0.9070802996927472,0.08093185649510819,76.37076251489795,0.24484580333114606,75.9,76.48,77.06,460459.0,-0.16010066189686026,76.74279717298512
2022-11-23 15:45:00+00:00,75.99,76.05,75.8,76.04,11479,75.915,3560,0.04000000000000625,42.60226754031269,-0.04332248311713727,-0.03287800347068745,-0.010444479646449813,24.475524475523695,33.087283087282735,-0.3146303093864655,-155.04269168991192,38.33789602071619,0.11400000000053012,76.26846429367968,15.03218848145571,19.721102451190475,27.125456838807505,75.92625972954556,76.26349999999948,76.6007402704534,0.8844080600914478,0.16863387978747432,76.3647309503732,0.24521396023606418,75.8,76.24000000000001,76.68,471938.0,-0.03030413012845699,76.72993496636191
2022-11-23 15:50:00+00:00,76.04,76.23,76.03,76.16,10096,76.137,3419,0.11999999999999034,46.516166539008644,-0.04631248195654791,-0.02869440184807848,-0.017618080108469433,27.000777000776452,26.2755762755761,-0.02625360987137393,-58.98078529657328,40.829923149604824,0.2710000000005124,76.25813436094829,14.197647753921489,23.870065299003798,25.524086917260135,75.91660142685588,76.25299999999949,76.5893985731431,0.8823221988475572,0.3617711140531661,76.3594777171273,0.2419843916477741,75.8,76.24000000000001,76.68,482034.0,-0.011089915909735563,76.72149557341555
2022-11-23 15:55:00+00:00,76.16,76.41,76.13,76.38,17537,76.304,5911,0.21999999999999886,52.862302364135395,-0.030577438517838118,-0.010367486727494948,-0.02020995179034317,44.69696969696909,32.05775705775701,0.2756990941315429,26.19047619046821,46.15228228065071,0.5280000000005032,76.26974061228655,13.710716000081762,27.173349590013572,23.43793174048978,75.9165826091303,76.2569999999995,76.59741739086869,0.8928161109647479,0.6806605703757448,76.35957637002132,0.24469979224436175,75.8,76.24000000000001,76.68,499571.0,0.11105399604934009,76.71143733186962
2022-11-25 09:30:00+00:00,75.67,75.69,74.74,74.81,16800,75.272,4677,-1.5699999999999932,27.64905506423735,-0.14314311743601138,-0.09834653251653457,-0.044796584919476815,36.80880974695335,36.16885214823356,-1.9913533342067247,-389.95913601868386,42.20435533462222,-0.9799999999994782,76.13071769683069,15.757986814784928,17.92974993579533,44.296625457949034,75.46648103957091,76.17849999999949,76.89051896042807,1.8693436085735071,-0.4609996896541601,76.09772154087628,0.3443640927983359,74.74,75.71000000000001,76.68,482771.0,-0.011686241460885717,75.08
2022-11-25 09:35:00+00:00,74.81,75.67,74.78,75.46,17979,75.234,6231,0.6499999999999915,40.33687709525365,-0.17785248846949742,-0.10644472284001648,-0.07140776562948094,35.543580131208344,39.01645319171086,-1.1915673693859041,-236.68081093824443,51.30360264413263,-0.271999999999494,76.06683982094205,17.65902399986644,14.95634380040325,36.95063020506051,75.36249758531338,76.13899999999948,76.91550241468559,2.039696908775035,0.06278307243000043,76.04720861789235,0.3833380861698834,74.74,75.71000000000001,76.68,500750.0,0.0935577504527729,75.1954521406596
2022-11-25 09:40:00+00:00,75.46,75.65,75.23,75.27,10835,75.487,3873,-0.18999999999999773,38.226627696538515,-0.2181763263052119,-0.11741484854058476,-0.10076147776462713,22.680412371133638,31.677600749765713,-1.4919513152728658,-168.56706241918675,52.200888274111264,-0.3999999999994799,75.99095031418567,19.424272814584988,13.793803535177,34.078498084260374,75.2304630870579,76.09399999999948,76.95753691294107,2.2696583513590807,0.02289242784504548,75.98149385369248,0.3859567943006062,74.74,75.71000000000001,76.68,489915.0,0.046029732775875465,75.2400808231391
2022-11-25 09:45:00+00:00,75.3,75.53,75.14,75.22,8061,75.313,2644,-0.04999999999999716,37.66814865992858,-0.2512713408339806,-0.12040789045548278,-0.13086345037849784,29.725085910652435,29.316359470998737,-1.8271991647089592,-154.6204952687787,46.67167639719098,-0.4169999999994758,75.91752647473942,21.212095318242028,12.798954763080125,33.28503286204892,75.1139178190545,76.05699999999948,77.00008218094445,2.47993526156692,0.0562422782918015,75.91660391763813,0.3862455947077058,74.74,75.71000000000001,76.68,481854.0,0.04477595857202428,75.2485789784195
2022-11-25 09:50:00+00:00,75.21,75.66,75.21,75.41,7936,75.515,2389,0.18999999999999773,41.184566474206875,-0.2591802970507189,-0.10265347733777683,-0.15652681971294205,28.865979381442866,27.090492554410247,-1.43772055940401,-107.94188430341464,51.646864879940715,-0.20099999999948182,75.86919062000233,22.323371962513505,14.122335369894385,30.54737299082804,75.03799046775703,76.02149999999948,77.00500953224193,2.5874510033147398,0.1891235011188807,75.89448400930652,0.3907994808000127,74.74,75.71000000000001,76.68,489790.0,0.0185573235470737,75.27151812717426
2022-11-25 09:55:00+00:00,75.41,75.88,75.38,75.72,10273,75.718,3109,0.3100000000000023,46.4888586227473,-0.23769380637095594,-0.0649335893264111,-0.17276021704454483,37.04340078910493,31.878155360400672,-0.9807767752059604,-58.55030468317292,52.43504553850079,0.13450000000051432,75.85498198952591,22.49191303067126,16.799356799160403,27.810346080705038,75.00913675403318,75.99349999999949,76.97786324596579,2.5906511634977036,0.36107770626329927,75.89105360809054,0.3985995178857261,74.74,75.71000000000001,76.68,500063.0,0.017636536716259917,75.32703638269064
2022-11-25 10:00:00+00:00,75.72,76.04,75.63,75.83,9789,75.817,3066,0.10999999999999943,48.27157027557326,-0.20937597115037931,-0.029292603284667595,-0.18008336786571172,49.323285076677415,38.410888415742335,-0.45943817274876064,-25.549512803082063,58.32825760377974,0.27550000000051966,75.85260275242821,22.071882885928677,18.42893473930514,25.771243345783137,74.9930778260642,75.97599999999947,76.95892217393475,2.587454390689917,0.4257316581764853,75.89051198625167,0.3994138380367464,74.74,75.71000000000001,76.68,509852.0,0.049565335326029566,75.38771911566042
2022-11-25 10:05:00+00:00,75.83,75.86,75.61,75.65,7025,75.715,2000,-0.1799999999999926,45.594767362106055,-0.19916255642030478,-0.015263350843674445,-0.18389920557663034,55.24420777683952,47.20363121420788,-0.6696428571428492,-42.162948051221996,57.157437823832915,0.1285000000005283,75.83330725219696,21.733312485490845,17.582387130693476,24.954907308500214,74.96148596367185,75.94999999999948,76.9385140363271,2.6030652701188575,0.3482570864071977,75.88645165911184,0.3887414210341217,74.74,75.71000000000001,76.68,502827.0,0.04761222475775788,75.41298018745255
2022-11-25 10:10:00+00:00,75.66,75.93,75.54,75.85,7334,75.778,1998,0.19999999999998863,48.980139462132904,-0.17293651859564818,0.008770149584785725,-0.1817066681804339,60.11594578230996,54.89447954527622,-0.19736842105263497,-27.023971053822283,61.72970085907953,0.3710000000005067,75.834897037702,21.154626686283162,17.608632264298006,23.167056425714,74.95235940921968,75.92599999999948,76.89964059077927,2.5647092979474784,0.4609712245364519,75.88596640335295,0.3888313195316844,74.74,75.71000000000001,76.68,510161.0,0.048287272945693904,75.44050049289125
2022-11-25 10:15:00+00:00,75.85,75.99,75.6,75.63,6181,75.814,1790,-0.21999999999999886,45.61754122645989,-0.1679681240766655,0.010990835283014727,-0.17895895935968023,57.3531098722093,57.57108781045351,-0.5391899000526168,-28.111744917364188,62.36266310924087,0.11650000000051364,75.81538303411133,20.387684524355855,17.449330647443816,21.50764926020272,74.92952305915576,75.88899999999948,76.84847694084321,2.528632452249299,0.36503062816093645,75.87696072814192,0.3889147967079927,74.74,75.71000000000001,76.68,503980.0,0.03326696886734079,75.45861175519096
2022-11-25 10:20:00+00:00,75.63,75.72,75.45,75.67,6783,75.591,2029,0.04000000000000625,46.33887576028706,-0.15897045744125649,0.015990801534739002,-0.1749612589759955,58.483033932135434,58.65069652888548,-0.6433823529411686,-45.20545865780078,62.04094853901295,0.1560000000005175,75.80153703086263,20.12834654402719,16.56472409537238,23.233732718744644,74.91903483451478,75.85199999999949,76.78496516548421,2.4599619403172577,0.4024615244316579,75.8575181358184,0.3804208826574215,74.74,75.71000000000001,76.68,510763.0,0.039094113911332,75.46824033297858
2022-11-25 10:25:00+00:00,75.68,75.68,75.38,75.38,4938,75.494,1484,-0.29000000000000625,41.99027720843413,-0.17324327751390456,0.0013743851696727538,-0.1746176626835773,49.10179640718536,54.97931340384395,-1.309243257397219,-63.85920395582301,64.93433588300041,-0.1399999999995032,75.76139064697095,20.09173782756232,15.617351251439118,23.239429095995394,74.9058959337179,75.78999999999948,76.67410406628106,2.333036195491717,0.2681268440920713,75.85351332162621,0.37467653389617794,74.74,75.685,76.63,505825.0,-0.011423459617438767,75.46875000731417
2022-11-25 10:30:00+00:00,75.38,75.5,75.28,75.35,5233,75.376,1755,-0.030000000000001137,41.555823353070764,-0.1848445664310674,-0.008181522997992074,-0.17666304343307532,43.512974051895924,50.36593479707283,0.721828632535737,-78.12445650283603,59.84596778704982,-0.17649999999949273,75.72221058535467,20.345891594811146,14.94244343932487,24.19946100768268,74.89341547831545,75.73199999999949,76.57058452168353,2.214610789848536,0.272235242768157,75.84904039547561,0.36362821004645085,74.74,75.625,76.51,500592.0,-0.026447078548006184,75.46470633648578
2022-11-25 10:35:00+00:00,75.34,75.38,75.17,75.23,6211,75.283,1637,-0.11999999999999034,39.78271995889777,-0.201400054141871,-0.019789608567036543,-0.18161044557483447,37.514202364501486,43.37632427452818,-0.30479724357274085,-94.84498257200684,51.20905897178874,-0.28999999999948045,75.67533338674947,20.887912422915182,14.306873831596768,25.398147118828636,74.87670308205855,75.66999999999948,76.4632969179404,2.0967276805627773,0.22267634598812358,75.84617128521333,0.35265476647170396,74.74,75.61,76.48,494381.0,-0.044918492635785075,75.4545655537654
2022-11-25 10:40:00+00:00,75.22,75.54,75.21,75.52,4026,75.355,1259,0.28999999999999204,45.80128046781156,-0.1889418174008597,-0.005865097460820173,-0.18307671994003952,44.316470843416454,41.78121575327188,0.3321376378371266,-52.80876883930753,60.548240705195596,0.021000000000512387,75.66053973086856,20.65288557977001,16.60185891208698,23.692710524028563,74.87710263849804,75.63699999999947,76.3968973615009,2.0093270793432723,0.4230159190391804,75.84280967638949,0.3510365688665832,74.74,75.57499999999999,76.41,498407.0,0.00653960726254447,75.4535938610862
2022-11-25 10:45:00+00:00,75.53,75.67,75.42,75.64,5408,75.548,1555,0.12000000000000455,48.11230118221256,-0.1674552579325308,0.01249716960600697,-0.17995242753853777,50.65934065934007,44.16333795575326,0.5583621377293291,-11.041211965594165,55.61429948347162,0.1565000000005199,75.65858356602394,19.88001463575689,18.440350759512228,22.46216977236438,74.88986478382363,75.61099999999948,76.33213521617533,1.907487577669539,0.5201071861074181,75.84099379231739,0.3438196710903987,74.74,75.57499999999999,76.41,503815.0,0.02001848247708711,75.45853094185483
2022-11-25 10:50:00+00:00,75.64,75.65,75.45,75.49,3661,75.553,1036,-0.15000000000000568,45.500582106450885,-0.1606785488569784,0.015419102945247481,-0.1760976518022259,51.05820105820005,48.67800418698612,0.10608672589842438,-17.731977904654705,48.25648302949715,0.016000000000516934,75.64252798830736,19.16234875917328,17.650555886025288,21.500121557286064,74.8854292892809,75.58549999999948,76.28557071071806,1.852394204493143,0.43179260427745575,75.82840916901748,0.3335468374410847,74.74,75.57499999999999,76.41,500154.0,0.03451358882677727,75.46042046704652
2022-11-25 10:55:00+00:00,75.49,75.55,75.4,75.42,3857,75.471,1147,-0.06999999999999318,44.29224126990723,-0.15912211241479213,0.013580431509947005,-0.17270254392473913,41.06002554278332,47.5925224201084,-0.3961965134706813,-33.30847626149992,50.531515427071916,-0.03699999999948034,75.62133484656381,18.680210666909076,17.06038220773298,21.895783323690306,74.8833673752464,75.55449999999948,76.22563262475256,1.7765523555925578,0.3997962585644227,75.81859264482675,0.32043634905243523,74.74,75.57499999999999,76.41,496297.0,-0.04271547922114837,75.4603187428277
2022-11-25 11:00:00+00:00,75.41,75.62,75.31,75.5,5687,75.463,1562,0.0799999999999983,46.05542239225433,-0.14970755836561978,0.01839598844729548,-0.16810354681291526,35.18518518518433,42.434470595389826,-0.43518396413029237,-20.22122364327521,49.2489735223713,0.05100000000051352,75.60977914689107,18.561251989897762,15.878723263770844,22.390079354293622,74.91049181674022,75.52149999999948,76.13250818325874,1.6181039393001004,0.4824061276194441,75.80400426855934,0.31969089554869,74.74,75.57499999999999,76.41,501984.0,-0.05439125424055997,75.46094685069959
2022-11-25 11:05:00+00:00,75.49,75.64,75.47,75.53,2882,75.55,675,0.030000000000001137,46.73623726679625,-0.13823225182150622,0.02389703599312723,-0.16212928781463345,36.015325670497425,37.42017879948895,-0.1586252478519512,21.91962803055204,44.494333529025276,0.09850000000051296,75.60218113290145,18.34699045150231,15.71705291639123,21.510206575094024,75.01132917559086,75.47899999999949,75.94667082440812,1.239207791329063,0.5545255309276597,75.80045125555242,0.3089986887237837,74.74,75.39,76.04,504866.0,-0.15660414046439458,75.46258400210294
2022-11-25 11:10:00+00:00,75.52,75.57,75.41,75.5,2622,75.483,731,-0.030000000000001137,46.10954155009477,-0.13005949311234133,0.025655835761833695,-0.15571532887417502,39.8514157555363,37.017308870406616,-0.46143704680289277,-12.378426171538221,35.28085869864049,0.07350000000052148,75.59244959643465,18.38069111428715,15.115008691008393,22.122698169271388,75.16061049886835,75.51349999999948,75.86638950113061,0.9346395045419243,0.48087219943323656,75.79377056588241,0.29835592524351323,74.78,75.41,76.04,502244.0,-0.0656771649243402,75.46310917290359
2022-11-25 11:15:00+00:00,75.49,75.55,75.4,75.47,2686,75.472,824,-0.030000000000001137,45.45316688033754,-0.12456733750700266,0.02491839309373789,-0.14948573060074055,39.402859545836385,38.423200323957296,-0.2115562607430843,-28.42585143470662,37.55812144195592,0.047000000000522846,75.58078773010755,18.451856760844436,14.552223581391663,21.54721557701785,75.16138689757076,75.51399999999948,75.8666131024282,0.9339012697744047,0.43760867123708214,75.7889861070799,0.2877590734404046,75.14,75.59,76.04,499558.0,-0.15361401342503245,75.46328497869281
2022-11-25 11:20:00+00:00,75.46,75.5,75.34,75.39,2976,75.423,863,-0.0799999999999983,43.66800432443919,-0.12522656217511496,0.019407334740500465,-0.14463389691561543,34.55284552845496,37.93570694327647,-0.37002775208140326,-63.72416283057856,28.51185097852531,-0.0314999999994825,75.56261747009731,18.762918708673173,13.95534211807471,22.201543161878952,75.18035312455416,75.5199999999995,75.85964687544484,0.8994885472599091,0.30862476678308287,75.78585393005318,0.2786334253375183,75.14,75.59,76.04,496582.0,-0.09683850298923453,75.46228879130727
2022-11-25 11:25:00+00:00,75.4,75.46,75.26,75.35,3095,75.357,936,-0.04000000000000625,42.76364091334063,-0.12750684859970818,0.013701638652725806,-0.14120848725243398,32.04730229120397,35.33433578849903,-0.03979835500133033,-96.29219701162444,29.98956149962744,-0.05649999999948818,75.54236818723089,19.369174698534064,13.22512307940628,23.13285476514536,75.2056090527855,75.52649999999949,75.84739094721347,0.8497439897624924,0.22498445105433929,75.77693398354134,0.2730167520991233,75.17,75.605,76.04,493487.0,-0.06034298195317908,75.46027434402691
2022-11-25 11:30:00+00:00,75.35,75.46,75.21,75.28,3219,75.326,1154,-0.06999999999999318,41.157258968555745,-0.13342437387709083,0.006227290700274529,-0.13965166457736536,27.04172282364449,31.213956881101737,-0.09289980092899164,-110.88950937375999,31.892406919485055,-0.1149999999994833,75.51738074082795,20.12596063264281,12.354870052686875,22.92670346316757,75.18497761267912,75.51999999999948,75.85502238731985,0.887241491844192,0.14181498150154412,75.74044734266863,0.27137269837775735,75.17,75.605,76.04,490268.0,-0.06822874199875771,75.45748110237648
2022-11-25 11:35:00+00:00,75.28,75.38,75.26,75.3,2888,75.324,735,0.01999999999999602,41.82960491755975,-0.13494466434937635,0.0037656001823911933,-0.13871026453176755,26.765300059416518,28.618108391422254,0.09304798617570942,-103.1283138918359,33.09770233535461,-0.08749999999947988,75.49667781313005,20.82869042860093,11.948442593666337,22.172503557177777,75.164103000899,75.49899999999948,75.83389699909996,0.8871561188902677,0.2028937247362727,75.66794059228877,0.2605603627793454,75.17,75.605,76.04,493156.0,-0.12174959594148908,75.45500879927943
2022-11-25 11:40:00+00:00,75.31,75.52,75.26,75.52,3393,75.399,1232,0.21999999999999886,48.764617436917064,-0.11704808663564847,0.01732974231689527,-0.13437782895254374,39.189542483658954,30.99885512224058,0.0,-33.725247524746806,40.70216934641972,0.13750000000052864,75.49889897378434,20.478240007908212,14.935158952130697,20.591916525030598,75.18455017142371,75.48349999999948,75.78244982857525,0.7920931821544416,0.56104703283224,75.66670258967406,0.26052033686653436,75.17,75.58,75.99,496549.0,-0.09008602919247775,75.45458066030963
2022-11-25 11:45:00+00:00,75.52,75.53,75.41,75.46,2386,75.471,646,-0.060000000000002274,47.11487358306653,-0.10647899484699508,0.022319067284438943,-0.12879806213143402,50.11594202898413,38.69026152402046,-0.23796932839768026,-6.449721489303376,48.77114929085135,0.08150000000051705,75.4951943096144,20.084572129615005,14.709247260162016,19.887269814913818,75.18490485993625,75.47399999999948,75.7630951400627,0.7660787557654999,0.47578651789784077,75.66459359477889,0.25048316994749653,75.17,75.58,75.99,494163.0,-0.04373514996671673,75.45474623534906
2022-11-25 11:50:00+00:00,75.45,75.53,75.42,75.51,2704,75.477,761,0.05000000000001137,48.6732031018903,-0.09299632754994036,0.02864138766519493,-0.12163771521513529,63.18840579710081,50.83129676991522,0.026493575307995343,20.79460166632,47.3474253364602,0.14100000000053114,75.49660437536541,19.7190233854856,14.228593061059652,19.23741332830019,75.22375334942141,75.45699999999948,75.69024665057755,0.6182240231603929,0.6136136357567631,75.66374534460178,0.2404486578083896,75.17,75.58,75.99,496867.0,-0.07845910907895436,75.45523424248591
2022-11-25 11:55:00+00:00,75.5,75.51,75.36,75.47,2828,75.437,798,-0.04000000000000625,47.46815935729121,-0.08456408020836648,0.029658908005415055,-0.11422298821378153,59.552042160737415,57.61879666227471,0.06629541235745329,-0.16224547739887013,38.0090265671459,0.10650000000052273,75.49407062533061,19.709058618152234,13.577067402895034,20.18812981083847,75.22946412593846,75.44899999999949,75.66853587406051,0.581945086246404,0.5478281740748101,75.66091023127352,0.23398803939350502,75.17,75.445,75.72,494039.0,0.0026778740485456608,75.45509940863087
2022-11-25 12:00:00+00:00,75.46,75.46,75.32,75.32,1813,75.392,621,-0.15000000000000568,43.15351492214597,-0.08895973736004237,0.020210600682991325,-0.1091703380430337,49.96323191469778,57.56789329084592,-0.23841059602649484,-69.16475486448134,39.64670301650284,-0.02749999999949182,75.47749247053721,19.915133220799753,12.939016237587959,20.492587162907487,75.23017687663217,75.43149999999949,75.6328231233668,0.5337905871348656,0.22308198349361547,75.64628411212168,0.22798889372254078,75.17,75.42500000000001,75.68,492226.0,-0.08103771824188599,75.45421609947716
2022-11-25 12:05:00+00:00,75.32,75.35,75.2,75.28,3680,75.277,1121,-0.03999999999999204,42.05572026920621,-0.09458072530097184,0.011671690193649484,-0.10625241549462132,34.284707540520685,47.933327205319216,-0.33099430689792486,-136.91855972801775,39.81864390014447,0.010000000000530918,75.45868366381939,20.70375200048405,12.31572066017782,23.35916577780474,75.21557110201677,75.42649999999948,75.63742889798219,0.559296528362612,0.15272657895485428,75.62965075925284,0.2224182584566444,75.17,75.42,75.67,488546.0,-0.00972499795860998,75.45068790982906
2022-11-25 12:10:00+00:00,75.28,75.36,75.23,75.28,2121,75.294,637,0.0,42.05572026920621,-0.09790679020854043,0.006676500228864707,-0.10458329043740514,20.648343904157098,34.96542778645911,-0.2913907284768147,-112.55411255411025,34.34358919725911,0.04950000000053478,75.44166617202707,21.346229702590684,12.116794250584736,22.354117124014852,75.20490827616737,75.42299999999948,75.64109172383158,0.5783162267003552,0.17215628936574673,75.62064241765253,0.21581695428116945,75.17,75.42,75.67,488546.0,0.010573247771701716,75.44886836438702
2022-11-25 12:15:00+00:00,75.29,75.31,75.17,75.2,3248,75.222,866,-0.0799999999999983,39.71240619962133,-0.10577870100269138,-0.0009563284522289967,-0.10482237255046238,14.62121212121169,23.18475452196375,-0.3577580495561117,-161.74402250349826,26.75471209537392,-0.022999999999470333,75.41865034611973,22.236152403938267,11.540904977199373,23.328588782728005,75.19777919183532,75.42149999999948,75.64522080816364,0.5932547301874432,0.004963347358932182,75.60573634769352,0.21040145754680026,75.17,75.42,75.67,485298.0,0.023417458818105412,75.44508100770719
2022-11-25 12:20:00+00:00,75.21,75.24,75.14,75.22,2626,75.198,978,0.01999999999999602,40.60343440321102,-0.10914525560205846,-0.0034583064412768566,-0.1056869491607816,15.064671101256048,16.778075708875537,-0.22549409736039028,-151.65934602243468,26.758904101147895,0.01300000000051682,75.3997312655369,23.206697358732637,11.133849818905565,23.5638937570308,75.17127457618895,75.40649999999948,75.64172542381002,0.6238863329037543,0.10357176325101732,75.60039743630676,0.20251563915059984,75.14,75.405,75.67,487924.0,-0.006836783227273581,75.4417495582795
2022-11-25 12:25:00+00:00,75.22,75.45,75.21,75.41,3572,75.313,1114,0.18999999999999773,48.40496319367517,-0.09538235387105942,0.008243676231777741,-0.10362603010283716,32.08098811757279,20.588957113347433,0.07962840079629441,-30.54320510341335,34.98664522216404,0.2285000000005084,75.40070924024766,22.294497717414913,17.51385989036421,21.59524823625848,75.18547673159186,75.39499999999948,75.6045232684071,0.5558014945490383,0.5357955469922558,75.59653435250996,0.2051930934969862,75.14,75.39500000000001,75.65,491496.0,-0.03494764143262087,75.4402049238651
2022-11-25 12:30:00+00:00,75.42,75.42,75.29,75.34,3261,75.359,1033,-0.06999999999999318,46.007373072581366,-0.08909652084680886,0.011623607404822642,-0.1007201282516315,46.675005211589955,31.273554810140187,0.07970244420829609,-30.278343516619536,34.74447717865212,0.16900000000052273,75.39492740784313,21.44745519333417,16.69999269761395,20.591719364335827,75.18140536152168,75.38749999999948,75.59359463847727,0.5467607719523659,0.3847616795121245,75.5841908057253,0.19982215824720112,75.14,75.39,75.64,488235.0,-0.0117108924093366,75.43873425758811
2022-11-25 12:35:00+00:00,75.34,75.38,75.27,75.32,3157,75.326,1240,-0.020000000000010232,45.31671967830399,-0.08475181952186972,0.012774646983809423,-0.09752646650567914,55.555555555554356,44.77051629490629,0.026560424966803886,-47.11862078439045,34.69298113795749,0.16850000000050613,75.38779146423902,20.790323837102154,16.021554429275195,20.49381697511131,75.17495482414708,75.38249999999947,75.59004517585186,0.5506455101711665,0.3494303716220177,75.57442680178966,0.19340628980097244,75.14,75.39,75.64,485078.0,0.029924585895511398,75.43694111123143
2022-11-25 12:40:00+00:00,75.32,75.42,75.27,75.42,3501,75.353,1079,0.10000000000000853,49.406344437062636,-0.07240481056902581,0.02009732474932266,-0.09250213531834847,56.41025641025565,52.88027239246724,-0.13241525423728362,-4.560164754328015,42.95792220296221,0.30400000000051364,75.3908589438353,19.84539742095901,16.620877989995996,19.3400078758387,75.17717687660505,75.37849999999948,75.57982312339391,0.5341659051173278,0.6030681406606693,75.57136338576525,0.19030584052947483,75.14,75.39,75.64,488579.0,0.06883238797613368,75.43580715293739
2022-11-25 12:45:00+00:00,75.41,75.45,75.27,75.34,3812,75.345,1385,-0.0799999999999983,46.41567609442877,-0.0682878683915078,0.019371413541472537,-0.08765928193298034,56.41025641025565,56.1253561253558,-0.15902464882054934,-12.342547975292774,42.01355089513551,0.24800000000051625,75.38601523489861,18.71734302020292,16.623983504901847,18.02831496167598,75.17959039090773,75.36899999999947,75.55840960909121,0.5026194034463544,0.4234463337458648,75.56476410222857,0.18956970906308426,75.14,75.35499999999999,75.57,484767.0,0.06776710347078023,75.43431352054996
2022-11-25 12:50:00+00:00,75.34,75.4,75.3,75.39,3636,75.358,1438,0.04999999999999716,48.513381985920226,-0.0602955305784576,0.02189100108361819,-0.08218653166207579,62.39316239316225,58.40455840455843,-0.158919348430675,4.93265035099549,42.342070437524896,0.3340000000005148,75.38639473633684,17.66986393378655,15.975724918201232,17.325293933400566,75.18346944699613,75.36349999999948,75.54353055300282,0.47776590260099283,0.5735986185634601,75.56183945744353,0.183171872701436,75.14,75.345,75.55,488403.0,0.10922339463411908,75.43310821350346
2022-11-25 12:55:00+00:00,75.38,75.38,75.12,75.15,9549,75.236,3869,-0.23999999999999488,40.34833980011065,-0.07249189804028333,0.007755706897433962,-0.08024760493771729,40.900562851782276,53.234660551733974,-0.42400954021464266,-142.4642464246088,31.401542508096153,0.14100000000053114,75.3638809519238,17.965077636105512,14.348767370726788,22.350187588127607,75.15196227982534,75.34749999999948,75.54303772017363,0.5190290857006417,-0.00501765036328427,75.55173843132872,0.1893738817941903,75.12,75.325,75.53,478854.0,-0.00811030589344187,75.42386789584748
2022-11-28 09:30:00+00:00,73.93,74.43,73.34,73.84,17672,73.985,4905,-1.3100000000000023,20.28236615405762,-0.18572276259821763,-0.08438012612840026,-0.10134263646981737,31.48703730922425,44.92692085139017,-1.9649495485926538,-596.6595593460794,20.01555320840777,-1.1224999999994765,75.21874943269296,21.944177002688168,8.269151904821806,54.548374220480085,74.58563167810173,75.26999999999947,75.9543683218972,1.8184358227653539,-0.5447590531616899,75.18010420913919,0.30513289023746254,73.34,74.435,75.53,461182.0,-0.010836257475003863,73.87
2022-11-28 09:35:00+00:00,73.82,74.62,73.75,74.56,12965,74.298,3933,0.7199999999999989,38.411597512095035,-0.21488400676642527,-0.09083309623728633,-0.12405091052913894,29.3019058788099,33.89650201327272,-0.9564293304994642,-266.24584067330017,34.59058051542412,-0.3539999999994734,75.1560113914841,24.76017386473431,10.710024925765953,44.736557273029256,74.48106087637618,75.23049999999947,75.97993912362276,1.9923810784809228,0.05266546750467297,75.15476374993256,0.345480540934787,73.34,74.435,75.53,474147.0,0.11513410033062077,74.05619969318145
2022-11-28 09:40:00+00:00,74.55,75.16,74.38,75.13,10683,74.835,3387,0.5699999999999932,48.41360573641598,-0.1898122293282114,-0.052609055039257974,-0.13720317428895343,55.140922562815376,38.643288583617085,-0.1992561105207291,-80.93251208688372,43.729247473168286,0.2735000000005243,75.15353411610467,25.321001580121845,19.369490186923446,38.116773669619654,74.47269073042112,75.22299999999947,75.97330926957783,1.9948932363196294,0.43802555574733837,75.15460250300607,0.3765176451537308,73.34,74.435,75.53,484830.0,0.21984518977594764,74.27177299128752
2022-11-28 09:45:00+00:00,75.12,75.47,74.81,74.98,11570,75.124,3775,-0.14999999999999147,46.28343254319521,-0.1799718084939741,-0.03421490736401653,-0.14575690112995757,73.1255327327959,52.52278705814098,-0.2925531914893642,-25.193798449610775,52.65347442354853,0.1775000000005349,75.13700705742804,24.901759265957605,22.64888243225368,33.587827456536445,74.45032041126143,75.20699999999948,75.96367958873753,2.012258403441322,0.3500025616007061,75.15104497206706,0.39676638478560694,73.34,74.435,75.53,473260.0,0.1592433405781967,74.45003579756728
2022-11-28 09:50:00+00:00,74.98,75.11,74.82,75.01,6735,74.98,2383,0.030000000000001137,46.78771524552738,-0.16781795389741205,-0.017648842213963595,-0.15016911168344846,80.07772808520387,69.44806112693897,-0.27918106886465344,-45.30421216848216,47.89752288577017,0.2640000000005216,75.1249111471968,24.512462831376524,21.44326192736299,31.799917010294557,74.43441834448082,75.18149999999949,75.92858165551816,1.9874082201570205,0.3852200433964496,75.1488311324341,0.3891402144437783,73.34,74.435,75.53,479995.0,0.1427885765431964,74.50989842068483
2022-11-28 09:55:00+00:00,75.01,75.29,74.77,75.25,7872,75.044,2442,0.23999999999999488,50.769474179659156,-0.13723794868475636,0.010344930398953678,-0.14758287908371004,81.69014084507019,78.29780055435724,-0.21217345179683766,-10.178117048336286,53.5444566139447,0.5750000000005286,75.13682437127329,23.61649681887464,22.671030590814425,28.835858556671237,74.43403595744454,75.17099999999948,75.90796404255443,1.9607668982851099,0.5535982730762806,75.14942464837283,0.39848734198350916,73.34,74.435,75.53,487867.0,0.19642091373112677,74.57910919497657
2022-11-28 10:00:00+00:00,75.24,75.39,75.08,75.12,8333,75.241,2548,-0.12999999999999545,48.64609368995295,-0.12208566028527912,0.020397775038744737,-0.14248343532402385,83.8810641627541,81.88297769767662,-0.29200955667639805,17.853226301714653,58.53196953911819,0.5160000000005169,75.13522205019964,22.495615160298385,23.21234187246447,27.207703730643285,74.43099253993022,75.15149999999949,75.87200746006876,1.917479917418218,0.4781404067652165,75.14902983058124,0.3921668175561158,73.34,74.42500000000001,75.51,479534.0,0.12295899466123768,74.64697292188669
2022-11-28 10:05:00+00:00,75.1,75.13,74.64,74.76,9428,74.838,2672,-0.35999999999999943,43.25137384578885,-0.13754086840208402,0.003954053537551877,-0.1414949219396359,79.96870109546144,81.84663536776247,-0.7434944237918018,-65.16930406670109,52.28108978979118,0.22100000000052944,75.0994866168473,22.416036579439336,21.176961719465915,32.695767390186305,74.39180665564058,75.11599999999949,75.8401933443584,1.9281999690050429,0.2542092848736194,75.13951094991205,0.3991549020163929,73.34,74.405,75.47,470106.0,0.06924660643732229,74.66868684854599
2022-11-28 10:10:00+00:00,74.76,74.93,74.49,74.84,9726,74.717,3020,0.0799999999999983,44.718517945391525,-0.14170046600467856,-0.00016443525203413412,-0.14153603075264443,73.55242566510154,79.13406364110627,-0.7690267833465936,-75.96974086591251,49.445417631529345,0.35600000000053456,75.07477360571899,22.628121270859143,19.521633875233814,32.80482065922695,74.36463214257587,75.09199999999949,75.8193678574231,1.9372712337495892,0.3267726588221233,75.13268299168845,0.4020724090152229,73.34,74.405,75.47,479832.0,0.1203759306036748,74.67735432634268
2022-11-28 10:15:00+00:00,74.85,74.86,74.53,74.56,4586,74.637,1681,-0.28000000000000114,40.747756059086825,-0.16568077220608757,-0.019315793162754502,-0.14636497904333307,64.78873239436597,72.76995305164355,-1.0353066100345143,-87.08708708708258,48.86968044242672,0.058000000000532737,75.02574754803146,22.825057055748964,18.362337994442402,30.856700245566778,74.2987576345617,75.05599999999949,75.81324236543728,2.017806345762618,0.17249587276279277,75.11868950581993,0.3969243797998497,73.34,74.405,75.47,475246.0,0.09062955968350908,74.67609443942285
2022-11-28 10:20:00+00:00,74.56,74.62,74.31,74.34,6006,74.423,2372,-0.21999999999999886,37.900169539167734,-0.200130518976934,-0.04301243194688076,-0.15711808703005326,58.215962441314275,65.51904016692784,-1.392757660167132,-117.7685950413159,45.01289409547819,-0.13649999999947227,74.96043825774275,23.432795870852413,17.32169683310353,33.12989666637875,74.19839775473899,75.00899999999947,75.81960224525996,2.161346625766212,0.08734385211054341,75.09543349815968,0.39071549552843204,73.34,74.405,75.47,469240.0,0.05747295124880099,74.66171538354676
2022-11-28 10:25:00+00:00,74.33,74.37,74.14,74.27,8028,74.22,2723,-0.07000000000000739,37.013835628674485,-0.23042441722786577,-0.05864506415825002,-0.17177935306961575,49.29577464788691,57.4334898278563,-1.170991350632078,-128.27715355805177,43.544709879593825,-0.15699999999948488,74.89468223319582,24.302259884682048,16.5713174630049,34.8966307404248,74.09626966110879,74.96249999999948,75.82873033889017,2.3111031219361515,0.10027952791037459,75.07771806393325,0.3792358172764015,73.34,74.405,75.47,461212.0,0.07538765651886768,74.63332755302044
2022-11-28 10:30:00+00:00,74.26,74.39,74.24,74.25,6155,74.305,1898,-0.01999999999999602,36.74939810462615,-0.25312847520532955,-0.06507929770857104,-0.1880491774967585,44.44444444444398,50.65206051121564,0.5552546045503703,-106.27172611222883,44.61633862010091,-0.1389999999994842,74.83328392527241,25.033869904246007,16.475708930489116,33.86623172634059,74.0033870196285,74.91399999999948,75.82461298037045,2.4310889296285794,0.13541042445443088,74.9453552667294,0.36286183032808755,73.34,74.405,75.47,455057.0,0.027626460799897064,74.61585358929183
2022-11-28 10:35:00+00:00,74.24,74.45,74.2,74.26,4989,74.331,1447,0.010000000000005116,36.99178595528947,-0.26723417903149027,-0.06334800122778542,-0.20388617780370485,43.192488262910366,45.644235785081,-0.4023605150214604,-92.54688342269989,50.265661916858186,-0.0799999999994867,74.77868545619884,25.476390829816847,16.854407458934784,32.161739967544584,73.93328225752282,74.85649999999947,75.77971774247612,2.4666334719808125,0.1769451167612545,74.85375268974487,0.35480027101893846,73.34,74.405,75.47,460046.0,-0.005438472396422145,74.60335508384904
2022-11-28 10:40:00+00:00,74.26,74.36,74.22,74.26,2875,74.293,910,0.0,36.99178595528947,-0.27524025263852536,-0.057083259867856395,-0.21815699277066897,38.52221858281448,42.05305043005686,-1.1579928124583971,-85.6225770144635,56.9468018014163,-0.022499999999482156,74.72928684132276,25.887303117846916,16.357897212549158,31.21429441216787,73.87240591872417,74.80249999999947,75.73259408127477,2.486799455299773,0.20836283612534426,74.76583101338646,0.3394573945175857,73.34,74.405,75.47,460046.0,-0.00862270041337648,74.59607077094255
2022-11-28 10:45:00+00:00,74.25,74.34,74.08,74.19,4648,74.189,1514,-0.07000000000000739,35.87565929319402,-0.28396022195869364,-0.05264258335041974,-0.2313176386082739,26.919106706118665,36.21127118394842,-1.0536142971459106,-88.05549831718866,48.900752608616294,-0.03649999999949216,74.67792618976821,26.57596833953364,15.447753342258064,32.47351788505589,73.8112401377809,74.74599999999948,75.68075986221807,2.5011635732175383,0.20259741433491782,74.5726169610761,0.3337818663377585,73.34,74.405,75.47,455398.0,-0.011340663329682733,74.58226998611437
2022-11-28 10:50:00+00:00,74.18,74.22,73.92,74.0,4711,74.039,1678,-0.18999999999999773,32.968015303502604,-0.3027127879849303,-0.05711611950132511,-0.24559666848360517,14.24204072600852,26.561122004981144,-1.3464871350486685,-102.2367703218746,40.79155465365207,-0.19599999999948636,74.61336179074267,27.544469496599337,14.448796258490345,33.82245581450481,73.74008823944658,74.67499999999947,75.60991176055236,2.5039484715176425,0.13900336455266846,74.37779576139809,0.3313688758850613,73.34,74.405,75.47,450687.0,-0.04826611721649559,74.56384984888525
2022-11-28 10:55:00+00:00,73.99,74.23,73.87,73.92,5425,74.058,1839,-0.0799999999999983,31.79937465369211,-0.3203370173446842,-0.059792279088863254,-0.260544738255821,5.454811023845973,15.538652818658306,-1.7674418604651132,-98.48859576806677,30.636194485591105,-0.24199999999949284,74.54732733448147,28.54419631011965,13.33444435949884,32.28509534794121,73.66620684582865,74.60399999999949,75.54179315417032,2.514055959923972,0.1353140364922707,74.23402337836185,0.33341395617898545,73.34,74.405,75.47,445262.0,-0.06750291086510693,74.54262393468487
2022-11-28 11:00:00+00:00,73.92,74.17,73.9,74.09,5179,74.06,1641,0.1700000000000017,36.9167346382111,-0.31693335638900066,-0.045110894506543764,-0.2718224618824569,7.641482739105347,9.1127781629872,-1.3711395101171475,-83.50185734979935,37.05350177005639,-0.04749999999950205,74.50377235024514,29.472514065531367,12.552515227096556,30.39190385721684,73.64914832695587,74.53899999999948,75.42885167304308,2.3876136600802664,0.24771076259050404,74.20202224582695,0.32888438788048624,73.34,74.405,75.47,450441.0,-0.0719238231098143,74.52545404035614
2022-11-28 11:05:00+00:00,74.09,74.16,73.89,74.05,4022,74.04,1514,-0.04000000000000625,36.227928720018575,-0.31384577750476694,-0.03361865249784801,-0.28022712500691893,9.868421052630978,7.65490493852802,-0.9497057249866381,-81.04670179901608,29.349620261328045,-0.06449999999949796,74.46055593593609,30.357142427203883,11.806902793589831,28.80663958927006,73.61630420076085,74.48399999999947,75.35169579923809,2.3298850739450727,0.2499123538570221,74.17552370057369,0.3246783601747369,73.34,74.405,75.47,446419.0,-0.02118325229645956,74.51239859813906
2022-11-28 11:10:00+00:00,74.05,74.24,73.96,74.2,4692,74.137,1538,0.15000000000000568,40.696511259662444,-0.2958843321965503,-0.012525765751705109,-0.2833585664448452,17.50208855471961,11.670664115485899,-0.85515766969535,-67.19675709385751,26.05820449039718,0.11100000000050159,74.43574108489456,30.72679262934086,12.849839101218548,27.014552492589957,73.67448323278838,74.50199999999947,75.32951676721056,2.22146188615366,0.31752635598111784,74.17623017107765,0.32148704873368433,73.75,74.61,75.47,451111.0,0.01153471175065647,74.50101936447004
2022-11-28 11:15:00+00:00,74.19,74.26,74.04,74.05,3767,74.177,1279,-0.15000000000000568,37.84098366116063,-0.29040588550553537,-0.005637855248552148,-0.2847680302569832,18.337904509701172,15.23613803901784,-0.6840128755364883,-67.05121162180154,28.057606050865147,-0.011499999999500687,74.39900383871412,30.955205310691337,12.661864047016506,25.66361965927903,73.62657588573138,74.47649999999948,75.32642411426757,2.2823954247798905,0.24909524695227814,74.17039226283033,0.3142379738241354,73.87,74.67,75.47,447344.0,-0.10045766493013009,74.49197404836725
2022-11-28 11:20:00+00:00,74.05,74.18,74.01,74.14,3294,74.086,1108,0.09000000000000341,40.536937120378006,-0.2756246992318836,0.007314664820079697,-0.2829393640519633,23.481445179557696,19.773812747993414,-0.2690341673392549,-63.469429789121556,30.72771633122256,0.09750000000050818,74.37433680645563,31.256038934674,12.155995772394876,25.34334108233954,73.62089578836934,74.42699999999948,75.23310421162962,2.1661606987521944,0.32198331440354633,74.16984459238307,0.3039352614081258,73.87,74.67,75.47,450638.0,-0.17305318694697888,74.4842719498534
2022-11-28 11:25:00+00:00,74.13,74.22,74.09,74.22,3082,74.149,1146,0.0799999999999983,42.90733229631659,-0.2545212091401936,0.022734523929415773,-0.2772557330696094,30.30684200495425,24.04206389807163,-0.06732193348593096,-46.74046740467613,36.040417507687806,0.20150000000050738,74.35963806298366,31.281588238578124,12.748896197576247,24.536061869145602,73.61995123691221,74.38899999999948,75.15804876308675,2.067641084265886,0.3901240024617869,74.17023414316331,0.2915113141646879,73.87,74.63,75.39,453720.0,-0.10944569512473798,74.47857606908471
2022-11-28 11:30:00+00:00,74.21,74.25,74.01,74.03,3137,74.128,889,-0.18999999999999773,38.93735334024805,-0.25024330426334984,0.02160994304500763,-0.27185324730835747,33.84186694531434,29.210051376609346,-0.2962962962962945,-60.339777387228246,37.669507442206886,0.03350000000051523,74.32824396174712,31.567058728065252,11.98959022771598,25.060014738297447,73.61165942032453,74.33999999999949,75.06834057967446,1.959485013922433,0.2871874720080581,74.16574218130486,0.28783193458149553,73.87,74.63,75.39,450583.0,-0.15581125095683765,74.47151126312066
2022-11-28 11:35:00+00:00,74.02,74.18,74.02,74.1,2269,74.107,794,0.06999999999999318,41.09959434586447,-0.23845584825713217,0.026717919240980215,-0.2651737674981124,37.969348659002485,34.039352536424275,-0.2154591974145026,-57.954545454547365,45.29665703411932,0.11700000000050181,74.30650644158072,31.8321384683033,11.497938429026519,24.03238984976817,73.67987656865722,74.28249999999949,74.88512343134175,1.6225179048693041,0.3485787388045984,74.16495673284064,0.2787010821113895,73.87,74.63,75.39,452852.0,-0.22800855925983204,74.46660603203975
2022-11-28 11:40:00+00:00,74.1,74.14,73.99,74.0,2673,74.061,1012,-0.09999999999999432,38.97627438533224,-0.23448042434048944,0.024554674526098386,-0.2590350988665878,29.88505747126303,33.89875769186053,-0.3501211957985473,-73.71096586782572,36.925276796586445,0.030000000000512728,74.27731535190637,32.18356684562735,11.040838343123065,23.87208235133244,73.75079946394867,74.22649999999949,74.70220053605031,1.2817539182120303,0.2619300559551072,74.1642701283335,0.2695081476748621,73.87,74.5,75.13,450179.0,-0.20191303032449817,74.46012313633811
2022-11-28 11:45:00+00:00,74.01,74.2,73.99,74.15,3794,74.097,1368,0.15000000000000568,43.676747525183245,-0.216727822419017,0.03384582115805668,-0.2505736435770737,39.73727422003194,35.86389345009974,-0.05391562205148137,-43.04672688747382,35.50292267689692,0.20000000000050022,74.26519008029624,32.05316354636251,12.032172380033776,22.522144473678974,73.7875688552462,74.19599999999949,74.60443114475277,1.1009519239670134,0.4436869585113694,74.16380315056534,0.2652575656980868,73.87,74.4,74.93,453973.0,-0.1410911837114457,74.45274454713356
2022-11-28 11:50:00+00:00,74.15,74.2,74.1,74.16,2409,74.155,904,0.009999999999990905,43.98651007693445,-0.19955153518800728,0.04081768671125313,-0.2403692218992604,47.0862593019591,38.90286366441861,0.216216216216214,-15.30243972858992,40.35815573824868,0.23400000000049204,74.25517197741088,31.932074768473736,11.693080183344113,21.887422562911244,73.88003546322017,74.1619999999995,74.44396453677882,0.7604016525426203,0.4964534547104,74.16376086950011,0.2534534538625098,73.87,74.36500000000001,74.86,456382.0,-0.2145419949849156,74.44875350209803
2022-11-28 11:55:00+00:00,74.16,74.17,74.05,74.07,2384,74.102,757,-0.09000000000000341,41.760466208790916,-0.1909997257028948,0.03949559695709248,-0.2304953226599873,56.70901202815935,47.84418185005072,0.20292207792207417,-42.23744292237176,42.16104947028077,0.187000000000495,74.2375365509908,32.03471009405531,11.282183314478843,22.582468636599334,73.92044010044656,74.1374999999995,74.35455989955246,0.5855603427494903,0.34451296591739616,74.16322404119991,0.24392106430090227,73.87,74.245,74.62,453998.0,-0.19430681127561486,74.44416948375012
2022-11-28 12:00:00+00:00,74.07,74.14,73.74,73.88,5470,73.923,2078,-0.18999999999999773,37.451445581755415,-0.19727965017234794,0.026572537990111472,-0.22385218816245941,46.635751954898865,50.14367442833969,-0.28343906060198654,-175.2751905165117,41.54869986893282,0.029000000000493742,74.20348545089644,33.19617962579427,10.018417873128474,28.734015400803436,73.8907613131323,74.1144999999995,74.33823868686669,0.6037649498200618,-0.024048843056574343,74.14737475967132,0.2550695597079811,73.74,74.095,74.45,448528.0,-0.15697804079439165,74.42896520821513
2022-11-28 12:05:00+00:00,73.87,74.27,73.75,73.76,6582,74.038,1763,-0.11999999999999034,34.99539945914512,-0.20952426734730523,0.011462336652123345,-0.22098660399942857,27.326237703595325,43.557000562218434,-0.391627278865625,-156.91300014239167,53.09810824014578,-0.06399999999948136,74.16124874128725,33.30151823620764,12.049339956951343,24.838796194967337,73.82870017288329,74.0889999999995,74.34929982711571,0.7026679456227384,-0.13196353920859627,74.12781246185548,0.2739931625859822,73.74,74.095,74.45,441946.0,-0.2502007787030588,74.41202468730945
2022-11-28 12:10:00+00:00,73.76,73.79,73.63,73.7,4379,73.697,1383,-0.060000000000002274,33.80178982005747,-0.22151621222970164,-0.00042368658421845784,-0.22109252564548318,13.878053942912942,29.280014533802966,-0.6738544474393482,-273.83564984149467,43.96540874944813,-0.09549999999948966,74.11732028973609,33.78984434685157,11.531354885771503,26.99515951580016,73.7618151655517,74.0614999999995,74.3611848344473,0.8092864293804595,-0.10313362313710801,74.08550673207269,0.2658507938298414,73.63,74.03999999999999,74.45,437567.0,-0.19576925051519362,74.39654527078947
2022-11-28 12:15:00+00:00,73.69,73.95,73.68,73.88,4735,73.843,1523,0.1799999999999926,40.37238538360524,-0.21402823500389445,0.005651432513270993,-0.21967966751716544,17.92452830188743,19.709606649465822,-0.22957461174881733,-155.79837856891555,52.34961201659384,0.09750000000050818,74.09471835738027,33.16948609557405,14.989842691888077,25.039020204110017,73.74741526640065,74.04249999999949,74.33758473359833,0.7970685311782919,0.22465535912743845,74.0735698508182,0.26614716569913816,73.63,73.995,74.36,442302.0,-0.13510596100114405,74.38356754375229
2022-11-28 12:20:00+00:00,73.87,73.93,73.76,73.78,3188,73.865,1023,-0.09999999999999432,38.10929656241447,-0.2136997259522957,0.0047839532518957895,-0.21848367920419148,24.479166666666952,18.760582970489697,-0.4855678446182843,-142.35234729933316,44.71667116729856,0.01650000000050511,74.06474518048691,32.59343914795922,14.287822244167284,23.866365858398186,73.72001884481878,74.01849999999949,74.3169811551802,0.806504198763044,0.10047729000664217,74.06120782987077,0.2592795110063427,73.63,73.985,74.34,439114.0,-0.1496782471986064,74.37495865126151
2022-11-28 12:25:00+00:00,73.77,73.83,73.75,73.75,1864,73.785,678,-0.030000000000001137,37.43140649073434,-0.2134001849466074,0.004066795406067275,-0.21746698035267467,27.083333333333467,23.16234276729654,-0.6332524925895977,-143.8186326602897,46.455308205015356,-0.004999999999498073,74.03476944901196,32.0998154065832,13.956571263112023,23.602846353656147,73.68716038080095,73.99649999999949,74.30583961919803,0.8360925697797633,0.10157059635921022,74.03866668373082,0.2464738316487467,73.63,73.94999999999999,74.27,437250.0,-0.16999629273851652,74.36963102386856
2022-11-28 12:30:00+00:00,73.76,73.87,73.73,73.73,2588,73.794,1016,-0.01999999999999602,36.95940138796776,-0.21232903247836532,0.004110358299447475,-0.2164393907778128,19.270833333333915,23.611111111112034,-0.4052411184654825,-120.72072072069884,52.46088149945324,-0.010999999999484089,74.0057437872013,31.35266569316585,14.568408058760774,22.61473613290231,73.65260024212282,73.98299999999949,74.31339975787617,0.8931775080131358,0.11713047003212111,74.02152560701477,0.23886855795955056,73.63,73.94999999999999,74.27,434662.0,-0.18001104542181573,74.36238948005884
2022-11-28 12:35:00+00:00,73.74,73.76,73.63,73.66,3551,73.688,1411,-0.07000000000000739,35.28244433515082,-0.21465415196931303,0.0014281910467998093,-0.21608234301611284,13.020833333333684,19.79166666666761,-0.5937921727395379,-141.01360863444134,45.673818383425555,-0.05699999999949057,73.97281580746784,31.104999110878666,13.983022416709128,24.79694594017761,73.6114473539283,73.96999999999949,74.32855264607068,0.9694542275819696,0.06770643949181508,73.96261859117541,0.23109223239101193,73.63,73.94999999999999,74.27,431111.0,-0.1571714509384697,74.35119825556392
2022-11-28 12:40:00+00:00,73.66,73.73,73.59,73.69,4064,73.664,1198,0.030000000000001137,36.60991892631037,-0.2116364632289418,0.003556703829736829,-0.21519316705867864,11.672794117646953,14.65482026143877,-0.4189189189189202,-125.76468914496591,44.84523517824203,-0.007499999999495799,73.94588096866138,31.046008238659468,13.360408159401429,24.965010227721432,73.57615511238625,73.9499999999995,74.32384488761276,1.0110747467566246,0.15226219668345928,73.92273159056724,0.22458564436308254,73.59,73.93,74.27,435175.0,-0.16472586610923176,74.33858772529192
2022-11-28 12:45:00+00:00,73.69,73.7,73.51,73.57,3382,73.591,1116,-0.12000000000000455,33.6377359459011,-0.21643301520468583,-0.0009918785168057664,-0.21544113668788006,9.09603973168111,11.263222394221168,-0.7821982467970501,-135.92736705577212,39.4268727761468,-0.11049999999949023,73.91008278116982,31.323524795608613,12.54407595254562,26.012294138034374,73.52061623120997,73.9259999999995,74.33138376878904,1.0967285360753634,0.060909898955107684,73.86859251637193,0.22211524119429077,73.51,73.89,74.27,431793.0,-0.1941244884743849,74.32728079541104
2022-11-28 12:50:00+00:00,73.56,73.58,73.31,73.34,4727,73.439,1776,-0.22999999999998977,28.809925744426245,-0.2360721027616819,-0.01650477285904145,-0.21956732990264044,8.575206398347765,9.781346749225863,-1.1057173678532761,-175.89230360463938,37.927531378062554,-0.3264999999994842,73.85578918296316,32.28901092424096,11.471422743639357,30.122092473852007,73.42408388566064,73.8829999999995,74.34191611433836,1.2422779647249445,-0.091611389351372,73.78264810359033,0.225535581108984,73.31,73.78999999999999,74.27,427066.0,-0.29254456402755347,74.30823315278431
2022-11-28 12:55:00+00:00,73.35,73.49,73.34,73.41,2853,73.416,902,0.06999999999999318,32.008334727716154,-0.2431845263147494,-0.01889375712968716,-0.22429076918506224,7.145467836256311,8.272237988762317,-0.8910490076954214,-150.90609555189405,36.77055857424206,-0.23849999999947613,73.8133330703,33.185533757971,10.913105314026254,28.656041608113117,73.35534286043764,73.8509999999995,74.34665713956136,1.342316663448999,0.055136035779356066,73.74997334654789,0.2201401824583417,73.31,73.78999999999999,74.27,429919.0,-0.250415210487976,74.29715619920286
2022-11-28 13:00:00+00:00,73.4,73.61,73.38,73.6,3859,73.513,1244,0.18999999999999773,39.90097358955745,-0.2308289091404987,-0.005230511964349149,-0.22559839717614955,14.583333333332616,10.101335855979485,-0.37899296155928797,-101.78697517788122,38.451551986342025,-0.01649999999949614,73.79301563503334,33.026730650438616,13.9824879098198,26.524324847912798,73.33547569148968,73.82399999999949,74.3125243085093,1.3234837139949422,0.27073812285536025,73.74772592307944,0.22084445513988898,73.31,73.78999999999999,74.27,433778.0,-0.2233545396386624,74.28452362766393
2022-11-28 13:05:00+00:00,73.59,73.68,73.54,73.65,3443,73.631,1054,0.05000000000001137,41.81513122162006,-0.2145294494268768,0.008855158199418206,-0.223384607626295,25.34722222222165,15.692007797270781,-0.1491323210412121,-64.96887379739198,44.00734235382147,0.06100000000051864,73.7793950983635,32.34817375157543,15.657176941732025,25.29103600246306,73.33713442537602,73.79549999999949,74.25386557462296,1.2422588765533789,0.341283892099653,73.74313648238488,0.21506985120132555,73.31,73.78999999999999,74.27,437221.0,-0.2378454429162937,74.27495030712859
2022-11-28 13:10:00+00:00,73.63,73.78,73.59,73.77,4106,73.688,1344,0.11999999999999034,46.240612424476055,-0.1897417878344072,0.02691425583351023,-0.21665604366791744,37.84722222222171,25.925925925925913,0.09497964721845165,-29.548383229943873,52.84943690945214,0.21400000000051023,73.77850032709078,31.00931068567613,18.00994073307742,23.681710887667673,73.33690489230342,73.78249999999949,74.22809510769555,1.2078612345639348,0.48597381368915593,73.74327186653667,0.21327914754408783,73.31,73.78999999999999,74.27,441327.0,-0.14771230720644238,74.2654174452253
2022-11-28 13:15:00+00:00,73.77,73.79,73.68,73.72,2361,73.731,828,-0.04999999999999716,44.71454847682349,-0.17214755965986228,0.03560678720644411,-0.2077543468663064,49.131944444443945,37.44212962962969,-0.21656740660530582,-18.460329929299707,48.77512809475422,0.1980000000005191,73.77292886736785,29.696484704789054,17.669593949456797,22.778025997354174,73.34191845391409,73.7634999999995,74.1850815460849,1.1430627507789324,0.4484085577233915,73.74310948717361,0.20590206557665297,73.31,73.78999999999999,74.27,438966.0,-0.15641693570236484,74.26024215900206
2022-11-28 13:20:00+00:00,73.73,73.84,73.67,73.83,3164,73.756,920,0.10999999999999943,48.72387748219564,-0.14762618362955493,0.04810253058940117,-0.1957287142189561,64.4097222222213,50.46296296296291,0.06776904310110687,6.886758963428815,56.62849448032979,0.3370000000005291,73.77836421333282,28.122299199997276,18.37080946187642,21.41777451549725,73.34617240797843,73.7549999999995,74.16382759202057,1.108609835322546,0.591725707198152,73.74441158372748,0.20333763232117788,73.31,73.78999999999999,74.27,442130.0,-0.08529276493693512,74.25410095988683
2022-11-28 13:25:00+00:00,73.82,73.9,73.79,73.87,2225,73.828,774,0.04000000000000625,50.13988671619972,-0.12354104647043584,0.057750134198816194,-0.18129118066925204,78.54502688171952,64.02889784946218,0.16271186440679486,47.61904761905045,54.223774171356176,0.41250000000053433,73.78709143111065,26.245548695371898,19.816014131828773,20.56211808325674,73.3697911638941,73.74099999999949,74.11220883610487,1.0067908927337144,0.6737566397313546,73.74893177006778,0.19667065858395086,73.31,73.78999999999999,74.27,444355.0,-0.10085047998383678,74.25052912744509
2022-11-28 13:30:00+00:00,73.87,73.89,73.67,73.68,3097,73.77,838,-0.18999999999999773,43.93367314610177,-0.11841974474781125,0.05029714873715263,-0.16871689348496388,78.09481501731307,73.68318804041856,-0.06781500067815083,8.750563824994593,54.33686186424579,0.2565000000005284,73.77689224719535,25.232925856972496,18.24598713330436,23.25462503196214,73.39899999999837,73.71699999999949,74.03500000000061,0.8627589294223116,0.44182389937209127,73.74859725150567,0.19833704011366857,73.31,73.78999999999999,74.27,441258.0,-0.1456683053042256,74.24435511928266
2022-11-28 13:35:00+00:00,73.68,73.77,73.66,73.68,2413,73.713,746,0.0,43.93367314610176,-0.1130578161075988,0.04452726190189207,-0.15758507800949087,71.91543648623998,76.18509279509145,0.027151778441503183,-4.698512137827691,53.68767395204601,0.27300000000052194,73.76766441412913,24.35078638230455,17.499419516829942,22.675090936422404,73.42372089196455,73.6974999999995,73.97127910803444,0.742980719929294,0.468039928018808,73.74748039261809,0.19202725153412079,73.31,73.78999999999999,74.27,441258.0,-0.1448631497943502,74.23923877828291
2022-11-28 13:40:00+00:00,73.67,73.7,73.53,73.54,3353,73.618,1084,-0.14000000000000057,39.73107831733109,-0.11873655787259452,0.03107881610951707,-0.1498153739821116,54.802259887005675,68.27083713018682,-0.20355543493010275,-66.7947076397673,47.24958704296039,0.153500000000534,73.74598208897397,24.24570504010059,16.38370081755744,26.104955693666845,73.41198743045963,73.68049999999948,73.94901256953933,0.7288565347408148,0.238373514058855,73.73999317607584,0.19045387642454087,73.31,73.78999999999999,74.27,437905.0,-0.16808797176763055,74.23081793436565
2022-11-28 13:45:00+00:00,73.54,73.55,73.45,73.48,3545,73.501,989,-0.060000000000002274,38.05113169460995,-0.12661891614577314,0.01855716626907075,-0.1451760824148439,43.50282485875699,56.74017374400146,-0.12233247247518397,-113.00147027935621,47.264955511704535,0.12300000000051625,73.72065046145265,24.5374375951907,15.747662993316329,28.197235521020925,73.38705233048084,73.66649999999949,73.94594766951813,0.7586831721845019,0.16630603804867397,73.73691070517272,0.18399288525135898,73.31,73.63,73.95,434360.0,-0.10230979062964606,74.2208415821434
2022-11-28 13:50:00+00:00,73.47,73.48,73.3,73.34,3328,73.39,1108,-0.14000000000000057,34.39652102053112,-0.14251969352622496,0.0021251111108951393,-0.1446448046371201,24.821092278719505,41.0420590081613,0.0,-154.29403202328515,48.03816358278814,0.01650000000051932,73.6843980365524,25.44764577505333,14.645531859251443,32.0560436524616,73.33562462542972,73.64849999999947,73.96137537456923,0.8496449338948079,0.006992200291096648,73.7143390726857,0.1837076791619767,73.3,73.625,73.95,431032.0,-0.12370883504905238,74.2102136384989
2022-11-28 13:55:00+00:00,73.34,73.36,73.17,73.24,4397,73.239,1492,-0.10000000000000853,32.030117919711046,-0.16133061946787564,-0.013348651864604433,-0.1479819676032712,15.023089028196623,27.782335388558284,-0.23157607955319737,-181.5804527253434,47.01809774027425,-0.04349999999948295,73.6420744140236,26.760504810770197,13.566231867899347,34.73595683375622,73.27525082417917,73.61649999999949,73.95774917581981,0.9270997013450122,-0.0516496839800911,73.66442440723198,0.1841571306504068,73.17,73.55000000000001,73.93,426635.0,-0.17681278669189782,74.19467245897629
2022-11-28 14:00:00+00:00,73.24,73.31,73.14,73.23,4308,73.218,1568,-0.009999999999990905,31.79455246262831,-0.17502771962766417,-0.021636601619514362,-0.1533911180081498,9.365937675238037,16.403372994051967,-0.5027173913043304,-166.01321832642284,47.45227533463818,-0.010999999999484089,73.60282923173564,28.08104791784938,12.666769694772386,33.60293644236855,73.21757571431172,73.58899999999949,73.96042428568725,1.0094559939332473,0.016725192949186105,73.57582171855614,0.1831459070325207,73.14,73.52000000000001,73.9,422327.0,-0.13344776840015318,74.17945791726106
2022-11-28 14:05:00+00:00,73.23,73.24,73.06,73.09,3158,73.159,1118,-0.14000000000000057,28.620967704214856,-0.1949325391872918,-0.03323313694331359,-0.16169940224397822,8.33419164349173,10.907739448976043,-0.7603530210454901,-172.0068565400832,41.063360789437034,-0.10549999999949478,73.55398835252272,29.572042214379334,11.776449337975729,34.364963028879124,73.13384363086567,73.55599999999949,73.9781563691333,1.1478502613894694,-0.05192818831044163,73.46739361638856,0.1829211993873401,73.06,73.48,73.9,419169.0,-0.13445851485968077,74.16750408477579
2022-11-28 14:10:00+00:00,73.08,73.15,72.94,73.05,5268,73.04,1590,-0.04000000000000625,27.768140924568975,-0.21149691303956786,-0.03983800863647172,-0.17165890440309614,8.957289055972982,8.885806124901496,-0.9760065067100476,-171.10716400236927,31.872975969028065,-0.0909999999994966,73.50598946180627,31.315982789137465,10.820855178360818,36.213263986066075,73.05429924096092,73.52199999999948,73.98970075903804,1.272274309835335,-0.004596144947205323,73.3117489246579,0.1848553994311021,72.94,73.42,73.9,413901.0,-0.08914526647180064,74.14660420434876
2022-11-28 14:15:00+00:00,73.05,73.1,72.99,73.08,2398,73.052,780,0.030000000000001137,29.46569208465211,-0.21967131519687655,-0.03840992863502432,-0.18126138656185223,9.871031746031319,9.054170815165923,-0.868149755832881,-142.0659246114984,30.331675538530806,-0.010499999999495913,73.46541903687233,32.9353561799843,10.347223207585001,34.628198914292,72.99235641418788,73.49299999999947,73.99364358581106,1.362425226379632,0.08753091849767623,73.22146461754176,0.17950858518602336,72.94,73.42,73.9,416299.0,-0.04112020591174813,74.13743069570457
2022-11-28 14:20:00+00:00,73.07,73.11,72.96,72.98,2995,73.03,883,-0.09999999999999432,27.173246497786145,-0.23154959249735896,-0.04023056474840539,-0.19131902774895357,10.069444444444182,9.632588415483406,-1.151293512122431,-132.70095351020467,22.122774173185263,-0.06449999999948375,73.41918865240831,34.530393174798334,9.722293175650101,33.74471542976087,72.91854267329458,73.45749999999947,73.99645732670436,1.4673990449032235,0.05701502109746263,73.128906386385,0.1774008291013078,72.94,73.42,73.9,413304.0,-0.09935368235466943,74.1257718847325
2022-11-28 14:25:00+00:00,72.98,73.05,72.88,72.89,4195,72.958,1346,-0.09000000000000341,25.26788055584826,-0.24539668049635566,-0.043262122197921665,-0.202134558298434,6.576797385620867,8.839091192032702,-1.326654934344118,-133.9691189827478,16.329726213985342,-0.11249999999949978,73.36878973313132,36.24765373449009,9.054825828228296,34.65877266461338,72.83381279477204,73.42349999999948,74.01318720522691,1.6062628592410846,0.047641533282281545,73.03583368888604,0.17687219845121452,72.88,73.39,73.9,409109.0,-0.13367357084744544,74.10874268955799
2022-11-28 14:30:00+00:00,72.89,73.02,72.81,73.01,5366,72.919,1984,0.12000000000000455,32.10392615641722,-0.24387634567510474,-0.03339342990133659,-0.21048291577376815,7.83189422558018,8.159378685215655,-0.9093376764386596,-114.74832805350472,19.934990527899874,0.04400000000050852,73.33461928235691,38.03491884863113,8.297051074679656,34.54785010446043,72.79100974033759,73.40699999999948,74.02299025966138,1.678287519342579,0.17775464484017764,73.0306250834486,0.17923846999041304,72.81,73.355,73.9,414475.0,-0.010278489104405554,74.08778031023753
2022-11-28 14:35:00+00:00,73.0,73.06,72.95,73.0,3399,73.001,1276,-0.010000000000005116,31.84252435342173,-0.24070370334305835,-0.024176630055432163,-0.2165270732876262,12.307202867555224,8.905298159586001,-0.9229098805646152,-88.94026974951957,21.7242702743474,0.07000000000050477,73.3027507792753,39.25076149618871,9.562296041183737,32.99042895763513,72.74549219972677,73.38649999999947,74.02750780027218,1.7469365626449223,0.19852160938209804,73.02482817866006,0.17429286499109778,72.81,73.355,73.9,411076.0,-0.011886775002681675,74.07552905463045
2022-11-28 14:40:00+00:00,73.0,73.03,72.88,73.01,3945,72.949,1365,0.010000000000005116,32.43498159708744,-0.2346772319621948,-0.014520126939654904,-0.2201571050225399,18.92484992637873,13.021315673171955,-0.7206962197443545,-85.81992974671684,21.385079644620557,0.10700000000051091,73.27486975267766,40.597051336296246,8.96856307295335,33.839600869301265,72.70382008603791,73.35699999999949,74.01017991396107,1.7808250445399472,0.23437640029765738,73.02279574974906,0.17255766034887693,72.81,73.355,73.9,415021.0,-0.020819173389912203,74.06126413288935
2022-11-28 14:45:00+00:00,73.0,73.03,72.94,72.98,3770,72.985,1020,-0.030000000000001137,31.548979458662668,-0.22967441555881862,-0.0076138484290229624,-0.22206056712979566,19.17568317381026,16.802578655915315,-0.6804572672836184,-75.87509397290037,27.894503046240775,0.08850000000050784,73.24678691908932,41.8471776163961,8.622620366302636,32.5343122716206,72.66516042196591,73.32349999999948,73.98183957803306,1.7957123651587308,0.23911639869389634,73.01800887767436,0.16666068460967168,72.81,73.355,73.9,411251.0,-0.05443233877277391,74.04809499273566
2022-11-28 14:50:00+00:00,72.98,73.0,72.91,72.97,2744,72.951,905,-0.010000000000005116,31.242619513788462,-0.2239351785982251,-0.0014996891747435515,-0.22243548942348154,20.51869285015323,19.539741983447986,-0.5044995909462835,-74.79067662367054,28.23080209625384,0.08650000000049829,73.22042626012843,43.1054249102816,8.278722621794184,32.566179793239854,72.64152570144493,73.28349999999948,73.92547429855402,1.7520295797950387,0.25583134659335344,73.01263889684157,0.1611849214232668,72.81,73.355,73.9,408507.0,-0.09524035347017464,74.03850471152168
2022-11-28 14:55:00+00:00,72.97,72.99,72.83,72.87,2419,72.907,969,-0.09999999999999432,28.28472111829968,-0.2248638655539139,-0.0019427009043458954,-0.22292116464956802,16.559323032574415,18.751233018846545,-0.5051884216275115,-83.66991367704546,28.860205159160085,-0.028999999999498982,73.1870523305924,44.521313741046974,7.6914240127146085,33.80294768922169,72.60775755037983,73.24099999999949,73.87424244961915,1.7292020852245666,0.20706322655539294,72.9989457350393,0.1611002841787475,72.81,73.355,73.9,406088.0,-0.1033003786344325,74.02970112956896
2022-11-28 15:00:00+00:00,72.87,72.96,72.81,72.92,2671,72.905,901,0.04999999999999716,31.763350752686836,-0.2190403141311208,0.0031046804147577822,-0.22214499454587858,16.85894850073915,17.97898812782284,-0.42332377440940094,-78.79253005884223,30.855288647711017,0.015000000000497948,73.16161877529788,45.89563920314647,7.177360962858613,32.43484311355792,72.60903687243008,73.1954999999995,73.78196312756891,1.6024567837351218,0.26511737307228495,72.99556813102618,0.1603074067374078,72.81,73.355,73.9,408759.0,-0.12643608791179117,74.0201368017302
2022-11-28 15:05:00+00:00,72.92,72.94,72.78,72.78,2838,72.853,1023,-0.14000000000000057,27.710313018117937,-0.22314960786960114,-0.0008036906589780624,-0.22234591721062308,9.651741293532046,14.356670942282447,-0.4241346285401626,-92.27519324019657,31.897447841049974,-0.14399999999949387,73.12527413003141,47.26256607069547,6.665605323863066,31.459095109748063,72.61602761977065,73.1409999999995,73.66597238022834,1.4355078006285102,0.15617238773387884,72.97090856175105,0.160285449113307,72.78,73.33500000000001,73.89,405921.0,-0.18062400456491434,74.00958684278393
2022-11-28 15:10:00+00:00,72.78,72.8,72.62,72.67,4542,72.698,1323,-0.10999999999999943,25.009981755070733,-0.23260105330152214,-0.008204108872719246,-0.2243969444288029,9.35483870967691,11.955176167983277,-0.5201916495550907,-130.57864579129682,31.76055153189151,-0.2744999999994917,73.08191468907604,48.950572496538996,6.135586675763714,36.02565136090709,72.58884374318475,73.0904999999995,73.59215625681423,1.3726989330070096,0.08088831317538896,72.93548155630116,0.16169363131949882,72.62,73.195,73.77,401379.0,-0.16573646353322435,73.99117022185574
2022-11-28 15:15:00+00:00,72.67,72.77,72.62,72.76,3554,72.688,1332,0.09000000000000341,30.93975687370171,-0.23017582048262852,-0.004623100843060501,-0.22555271963956802,11.49320348955114,10.166594497587274,-0.4378762999452612,-126.68115531198337,38.97924526150482,-0.20749999999948443,73.05125614725928,50.51800703482227,5.726913954062886,33.62609256225734,72.6023020805065,73.04449999999949,73.48669791949247,1.2107630813900743,0.1783114670398206,72.92971026677623,0.160858371939534,72.62,73.16,73.7,404933.0,-0.09918175472806602,73.97733321521416
2022-11-28 15:20:00+00:00,72.76,72.79,72.68,72.7,3463,72.739,1251,-0.060000000000002274,29.277630234710056,-0.23043894781277174,-0.003908982538562977,-0.22652996527420877,16.93538036029938,12.59447418650972,-0.3836667580158992,-124.09341456338234,48.10902915298618,-0.3024999999994975,73.01780318085363,51.68385637003058,6.349331311291425,31.945673083810767,72.59862501934863,73.0024999999995,73.40637498065037,1.1064689035330895,0.125502922325121,72.89817327517534,0.15722563108671012,72.62,73.08500000000001,73.55,401470.0,-0.0885914316148216,73.96420627579481
2022-11-28 15:25:00+00:00,72.69,72.76,72.63,72.75,3862,72.689,1382,0.04999999999999716,32.53043902469648,-0.2240304128399373,0.001999641947417169,-0.22603005478735447,23.090745732254508,17.17310986070225,-0.19207024283166563,-124.50384771163165,41.52333881846811,-0.2929999999994948,72.99229811601043,52.90864941406753,5.969644820050162,32.335318219869805,72.61253713066733,72.9659999999995,73.31946286933166,0.968842664616848,0.1944516401289758,72.88518105618941,0.1552809431519458,72.62,73.05000000000001,73.48,405332.0,-0.023679153486647363,73.94977189019495
2022-11-28 15:30:00+00:00,72.75,72.77,72.57,72.62,4321,72.625,1486,-0.12999999999999545,28.819027718993823,-0.2268267981137626,-0.0006373946611265002,-0.2261894034526361,17.687074829932012,19.237733640829205,-0.5341734009039811,-139.59475170238605,40.40197217411073,-0.4584999999994892,72.95684115258086,54.20627235118978,5.431512285713658,32.124801388463105,72.58982357518737,72.9299999999995,73.27017642481162,0.9328847519871947,0.04435408013548155,72.84897553294776,0.1584751614982356,72.57,72.965,73.36,401011.0,-0.027592833294538325,73.93324703022722
2022-11-28 15:35:00+00:00,72.62,72.78,72.62,72.7,5015,72.714,1833,0.0799999999999983,33.82270714026252,-0.22005101109907343,0.004910713882850137,-0.22496172498192357,21.088435374150247,20.62208531211283,-0.4109589041095818,-103.7934224913896,49.90966011964858,-0.4144999999994923,72.9323800904303,55.255290429051,5.490497685714942,29.809685074829993,72.58025551902938,72.9029999999995,73.22574448096961,0.8854079556948758,0.18550972678245709,72.83810487610103,0.15858407853407566,72.57,72.94,73.31,406026.0,-0.011775214858383665,73.91526888440586
2022-11-28 15:40:00+00:00,72.7,73.03,72.69,73.0,6902,72.888,2422,0.29999999999999716,48.45541126861386,-0.18830301829726181,0.02932696534772941,-0.21762998364499123,41.49659863945651,26.757369614513497,-0.013696753869341105,9.515813042251594,51.42385198851078,-0.1669999999995042,72.9388200818179,53.144796725199825,15.122950222478908,25.5894475753628,72.60144655665503,72.8914999999995,73.18155344334396,0.7958498407755744,0.6870344974178626,72.8391615817159,0.17154235863878478,72.57,72.905,73.24,412928.0,0.059310149835872676,73.89543116681295
2022-11-28 15:45:00+00:00,73.0,73.02,72.9,72.93,5654,72.954,2098,-0.06999999999999318,45.904850696585804,-0.16686737700470644,0.04061008531222782,-0.20747746231693426,64.18219461697778,42.25574287686209,-0.06851192107426574,40.97714736011944,53.49081816464118,-0.2709999999994892,72.93798007402572,51.185052571623736,14.350731114267012,24.28278054971133,72.60729174524606,72.8834999999995,73.15970825475294,0.7579445409549317,0.5841756160437974,72.84003344091113,0.1678607615931566,72.57,72.86,73.15,407274.0,0.04834577973643908,73.88043981078984
2022-11-28 15:50:00+00:00,72.93,73.36,72.93,73.36,9200,73.164,3427,0.4299999999999926,59.876490228463844,-0.11386945431674178,0.07488640640015398,-0.18875586071689576,88.67199053534462,64.7835945972602,0.5344662189941118,183.85964912281395,64.49205302104504,0.1070000000004967,72.97817244792803,48.27319864223782,25.00431553142238,20.2855230633649,72.55959463765006,72.8989999999995,73.23840536234894,0.9311660306710406,1.1791289283253399,72.87149619518642,0.1865849929079306,72.57,72.965,73.36,416474.0,0.15355576918089286,73.86374431108803
2022-11-28 15:55:00+00:00,73.36,73.37,73.17,73.2,15546,73.243,6136,-0.1599999999999966,54.26070264488554,-0.08381274048069542,0.08395449618896028,-0.1677672366696557,85.67028985507261,79.50815833579891,0.45286125977768155,184.41971383147006,70.4914175326556,-0.11999999999949296,72.9992988814587,45.62705491595234,23.48052834836457,18.74031548067962,72.54916295866151,72.9049999999995,73.2608370413375,0.9761663571442132,0.9145155868136466,72.88969911670104,0.18754320770022148,72.57,72.97,73.37,400928.0,0.003898076281526151,73.83858646546871
2022-11-29 09:30:00+00:00,73.62,73.63,72.97,73.36,15037,73.356,3994,0.1599999999999966,58.45674217692468,-0.04654536935009901,0.09697749385564536,-0.14352286320574437,84.42610062893057,86.25612700644984,0.603400987383429,193.18271898531756,78.2485690454785,-0.028999999999498982,73.03365136893882,44.44855961285713,26.87066460347202,14.747945600880984,72.51723716984962,72.9239999999995,73.33076283014937,1.1155801386371447,1.0359388416093218,72.94281766276741,0.2212901214359197,72.57,73.1,73.63,415965.0,0.048929961223393624,73.32
2022-11-29 09:35:00+00:00,73.35,73.5,72.89,73.3,11284,73.211,3524,-0.060000000000002274,56.368399622220636,-0.021603179782260895,0.09753574673878677,-0.11913892652104767,74.04874213836462,81.38171087412319,0.7144820005495989,130.02873563217412,70.61558944114653,-0.15899999999949443,73.05901790523036,42.776546664790985,22.169724195329632,14.46222375359025,72.50652853974663,72.9444999999995,73.38247146025236,1.2008347723347776,0.9058483625796664,72.97107944573456,0.24905511276192538,72.57,73.1,73.63,404681.0,0.11159019242191721,73.28141635956081
2022-11-29 09:40:00+00:00,73.31,73.73,73.31,73.47,11918,73.55,3781,0.1700000000000017,60.657012268068044,0.011745865375246467,0.1047078335170353,-0.09296196814178884,73.66081110388176,77.3785512903929,1.1008669327094989,199.20512120383717,74.02984336987222,-0.07099999999950057,73.09815905711318,42.140035539556905,25.841496187847984,12.766684779448369,72.47346052789725,72.96749999999949,73.46153947210173,1.3541356688998465,1.0085626031683903,73.03307385395833,0.2619797475646455,72.57,73.15,73.73,416599.0,0.042590893829789866,73.35058151799646
2022-11-29 09:45:00+00:00,73.47,73.85,73.13,73.7,15998,73.444,4718,0.23000000000000398,65.58557009557526,0.05608775699009527,0.11923978010550729,-0.06315202311541201,78.24512714161769,75.31822679462194,1.2919186366135316,176.7413316968235,79.4196406991879,0.07000000000050477,73.15547724215001,40.39765193423369,21.33178591657918,14.901573057617746,72.41404864263089,73.0024999999995,73.59095135736811,1.612140289356162,1.0926573125088241,73.13146387389061,0.2946954798814564,72.57,73.21,73.85,432597.0,0.11019084330600612,73.41235257603972
2022-11-29 09:50:00+00:00,73.69,74.0,73.58,73.82,12116,73.771,3208,0.11999999999999034,67.84860101357361,0.0997620281186471,0.1303312409872473,-0.03056921286860019,84.42668143637933,78.77753989396018,1.5405777166437318,191.32296040173478,84.3379307163438,0.10550000000048954,73.21876512385,39.35268911464641,22.75276717180386,13.429307715287559,72.354985465271,73.0429999999995,73.73101453472799,1.883861656088879,1.0646683033426894,73.28385957480519,0.3036458027470668,72.57,73.285,74.0,444713.0,0.09575294000755859,73.48313665797578
2022-11-29 09:55:00+00:00,73.82,73.87,73.5,73.69,8574,73.654,2673,-0.12999999999999545,63.01427803234147,0.12247250232913132,0.1224333721581852,3.9130170946116705e-05,84.67183857808824,82.44788238536233,1.2920962199312713,135.56325322940782,78.26902302314788,-0.07949999999949853,73.2636446358643,37.90587024263025,20.802859182386754,14.131387520225228,72.33603720632327,73.0784999999995,73.82096279367572,2.03195958777542,0.9118051471459784,73.34571900070327,0.3083853882651338,72.57,73.285,74.0,436139.0,0.09704390625944942,73.50642687771654
2022-11-29 10:00:00+00:00,73.7,74.08,73.62,73.69,11834,73.874,2945,0.0,63.014278032341466,0.13886991087206013,0.11106462456089121,0.027805286311168922,79.96881705490922,83.02244568979285,1.4734232993665497,134.59985137798003,79.61038513030205,-0.13349999999948636,73.30424990863912,37.31590595755299,23.36062581408907,12.676828637991926,72.32805292613087,73.1144999999995,73.90094707386812,2.151275256942562,0.8658860329720268,73.38460412035825,0.31921500338905234,72.57,73.32499999999999,74.08,436139.0,0.03306131253798596,73.54601491453533
2022-11-29 10:05:00+00:00,73.7,74.05,73.63,73.92,9076,73.872,2665,0.23000000000000398,67.73188931496794,0.1684818986379213,0.11254128986140188,0.0559406087765194,80.63261242069156,81.75775601789691,1.6781292984869411,128.34304497235613,83.0552337851216,0.09500000000049624,73.36289277448302,36.76808197855269,21.213601112253528,11.511728676915984,72.31536392749601,73.1669999999995,74.018636072503,2.3279239889663415,0.9420902450661557,73.47781756190182,0.3264139317184059,72.57,73.32499999999999,74.08,445215.0,0.06027550214025108,73.57638142540634
2022-11-29 10:10:00+00:00,73.91,74.01,73.54,73.6,8680,73.79,2896,-0.3200000000000074,56.864271476479274,0.16423508678909116,0.08663558241005741,0.07759950437903375,76.89981553720963,79.16708167093738,0.8219178082191636,91.27933098540247,80.54498844047684,-0.21699999999950137,73.38547441500845,35.69574235399075,19.09826346288386,12.273281251659283,72.33731255653676,73.2009999999995,74.06468744346223,2.3597695208063914,0.7309863382989616,73.48079030885465,0.3366700794528054,72.57,73.32499999999999,74.08,436535.0,0.012626004777209258,73.58803193100962
2022-11-29 10:15:00+00:00,73.59,73.95,73.58,73.82,6416,73.778,2184,0.21999999999999886,61.444478756578,0.17658604517772858,0.07918923263895586,0.09739681253877272,79.27407506998064,78.93550100929453,1.2203482791717901,93.31046312178083,80.73932057039337,0.014000000000493174,73.42685780405526,34.69999841689753,17.609578469778207,11.316594815166317,72.37190749634983,73.2529999999995,74.13409250364917,2.4056147970722686,0.821759632304133,73.50974407234865,0.3390507880633197,72.57,73.32499999999999,74.08,442951.0,0.03979653066491693,73.5993275220178
2022-11-29 10:20:00+00:00,73.82,74.06,73.82,74.01,9613,73.95,2300,0.19000000000001194,64.90984314785263,0.19940704055142078,0.08160818241011844,0.11779885814130234,80.84529958627733,79.00639673115647,0.8860414394765703,110.94318499859664,81.0998964110349,0.22400000000048692,73.48239515605,34.21927364950778,19.067021744552427,10.732218459630166,72.42278207775708,73.3199999999995,74.21721792224191,2.4474029521069967,0.8845219666789483,73.554433385127,0.3319757317730832,72.57,73.32499999999999,74.08,452564.0,0.081492120388773,73.62835534429456
2022-11-29 10:25:00+00:00,74.0,74.17,73.84,74.14,9414,74.029,2673,0.12999999999999545,67.08942053455698,0.2253846632453218,0.08606864408321557,0.13931601916210623,91.02295369586648,83.71410945070875,1.2841530054644723,112.5068870523394,81.57243633463148,0.37550000000048556,73.54502418880715,34.17828354694238,20.08041015073302,9.969869642845639,72.46287041943782,73.3889999999995,74.31512958056118,2.5238920834503387,0.9054508223055765,73.62831654025689,0.3318346080750057,72.57,73.37,74.17,461978.0,0.10402702074137536,73.65889830204166
2022-11-29 10:30:00+00:00,74.14,74.24,73.89,74.1,9745,74.074,2826,-0.04000000000000625,65.73643102930022,0.23997813215655128,0.08052969039555605,0.15944844176099524,93.80117556281745,88.55647628165434,1.0087241003271519,106.708927628102,81.65025761376215,0.36200000000047794,73.59787902796837,34.38304288492178,20.074375747111436,9.221677817188127,72.54015507293282,73.45899999999949,74.37784492706616,2.5016537852861562,0.8488074979348452,73.67080775376989,0.3331321360696477,72.57,73.405,74.24,452233.0,0.12242416870504869,73.68803936866969
2022-11-29 10:35:00+00:00,74.1,74.44,74.03,74.39,9569,74.228,2781,0.29000000000000625,70.39755505604224,0.2718108712504659,0.08988994359157651,0.18192092765888937,94.6866910593385,93.17027343934139,1.4870395634379419,131.3122711402525,80.93689934573153,0.6820000000004853,73.67331912054281,35.18551424663237,22.55701793705183,8.42414291016495,72.5974980127239,73.5409999999995,74.4845019872751,2.5659210162374793,0.9499195610875323,73.7414054235172,0.3386226977789583,72.57,73.505,74.44,461802.0,0.13910807105064105,73.72641353037591
2022-11-29 10:40:00+00:00,74.39,74.47,74.28,74.4,6986,74.4,2168,0.010000000000005116,70.54634853217001,0.2944512124636418,0.09002422784380196,0.20442698461983985,93.99114781039351,94.15967147751707,1.2658227848101333,137.54750480550373,79.87081577654781,0.7145000000004984,73.74252682334826,36.014273586046386,22.277007748211325,8.075590206412087,72.71542906235067,73.6299999999995,74.54457093764833,2.484234517584786,0.9209624252767171,73.79618093074659,0.3280067907947468,72.62,73.545,74.47,468788.0,0.15737905934878885,73.75578279790093
2022-11-29 10:45:00+00:00,74.39,74.49,74.32,74.39,5513,74.407,1649,-0.010000000000005116,70.16653448869518,0.3080360813632552,0.08288727739473228,0.22514880396852294,94.99695754169362,94.5582654704758,0.9362279511533123,133.32086469973612,87.29163907725591,0.7230000000004964,73.80419093541033,36.84167586507989,21.873973075869916,7.765977440879288,72.8482327202338,73.7144999999995,74.58076727976521,2.350330748402862,0.8898912124345697,73.87195936029502,0.31672059145226505,72.69,73.59,74.49,463275.0,0.1520983504476365,73.77773682876624
2022-11-29 10:50:00+00:00,74.4,74.46,74.07,74.1,8509,74.226,2289,-0.29000000000000625,60.06672635298176,0.2920352113402913,0.05350912589741469,0.23852608544287662,86.51340282948608,91.833836060525,0.3793010024383703,91.3232897668653,80.50468045584391,0.46550000000048897,73.83236322727602,35.81747088465076,19.981327503458207,12.640500735764787,72.95344914374199,73.7694999999995,74.585550856257,2.2124342885813517,0.7024996343464462,73.88175167445621,0.32195483491996046,72.89,73.69,74.49,454766.0,0.08667970240699494,73.79933704090861
2022-11-29 10:55:00+00:00,74.09,74.23,73.95,74.01,6587,74.099,1990,-0.0899999999999892,57.309702974232856,0.26899139338681266,0.02437224635514884,0.24461914703166382,71.82857991681517,84.44631342933222,0.4342515945175762,56.21605753705657,73.64722035905201,0.39050000000050034,73.84928101515449,34.15950701184884,18.728414976902588,14.53521015473437,73.09900638373736,73.82349999999948,74.5479936162616,1.9627723320138655,0.6287105888956825,73.88299850262581,0.3189580609971062,72.89,73.69,74.49,448179.0,0.08163110898713381,73.8091688575537
2022-11-29 11:00:00+00:00,74.0,74.03,73.38,73.39,10381,73.678,3514,-0.6200000000000045,42.75190169894513,0.19841300161827746,-0.036964916330709086,0.23537791794898655,41.24652727593902,66.52950334074735,-0.4071108698602166,-53.036051285043484,64.72010132927218,-0.20999999999951058,73.80553996609216,33.17112025328562,16.19040091016973,24.449222785311925,73.10423651591388,73.8249999999995,74.54576348408513,1.9526271157077624,0.1982366548776012,73.87448359277144,0.34260391378302757,72.89,73.69,74.49,437798.0,-0.013824378079169041,73.79757269247887
2022-11-29 11:05:00+00:00,73.4,73.51,73.02,73.04,10942,73.307,3362,-0.3499999999999943,37.03294375508228,0.11293519608317126,-0.09795417749265223,0.2108893735758235,17.92553221124673,43.66687980133423,-1.1904761904761862,-146.78545258205364,63.51932214543991,-0.5319999999995133,73.7326313978929,33.197495599954046,14.585721351691587,29.307759464958696,73.06575836111465,73.8169999999995,74.56824163888434,2.035416337388012,-0.017143858767517273,73.80085990553545,0.3531322056556691,72.89,73.69,74.49,426856.0,-0.00994038148434756,73.76402915691182
2022-11-29 11:10:00+00:00,73.04,73.24,73.02,73.14,7117,73.139,2289,0.09999999999999432,39.5222246802298,0.052655602617392105,-0.1265870167667451,0.17924261938413721,3.4749034749035506,20.88232098736369,-0.6249999999999867,-153.26962713135143,56.10750967448212,-0.3969999999995082,73.67619031237929,33.22198699328901,13.91869862283562,27.967480076397372,73.02256142551221,73.8059999999995,74.58943857448679,2.122967169301404,0.07495072256599573,73.72627284137486,0.34362276239454975,72.89,73.69,74.49,433973.0,-0.02132265434297004,73.742166198267
2022-11-29 11:15:00+00:00,73.14,73.17,72.84,72.9,8501,72.968,2394,-0.23999999999999488,35.8583030220883,-0.014317362093592578,-0.15484798518218384,0.14053062308859127,4.386724386724361,8.595720024292136,-1.246274722297469,-179.96971663422184,48.73223076781441,-0.6024999999995089,73.60226742548602,33.66132626684923,12.961208793441198,29.795822001861133,72.93445082350837,73.78599999999952,74.63754917649067,2.308159207684799,-0.020228322955065,73.57311871425937,0.3426497079377961,72.84,73.66499999999999,74.49,425472.0,-0.07121210896413889,73.71146517936485
2022-11-29 11:20:00+00:00,72.89,73.1,72.78,73.04,7246,72.972,2425,0.14000000000000057,39.38821094251136,-0.055457806102552354,-0.1567907433529149,0.10133293725036255,9.001435768352922,5.621021209994201,-1.3106336981488997,-158.49963775275063,55.51191175561312,-0.4214999999995115,73.54871814686831,34.20154141270653,12.092503474041274,29.055492570935197,72.86193753679483,73.76449999999952,74.6670624632042,2.4471458850929495,0.09864273690983183,73.50295624267783,0.34103187165652443,72.78,73.63499999999999,74.49,432718.0,-0.03273830141593656,73.68726993763269
2022-11-29 11:25:00+00:00,73.04,73.19,73.0,73.17,5923,73.112,1786,0.12999999999999545,42.54986248877604,-0.07668797954430318,-0.14241673343573258,0.0657287538914294,13.882686514265254,9.09028222311477,-1.3083355813326092,-116.08942642477565,55.3023820062248,-0.2404999999994999,73.51264975192848,34.22890283993198,13.542173319596207,27.861452151320673,72.79903035193527,73.73799999999952,74.67696964806376,2.5467727577755035,0.1975408091355834,73.43979660631325,0.33024388082391537,72.78,73.63499999999999,74.49,438641.0,-0.06160188075306022,73.67246707110937
2022-11-29 11:30:00+00:00,73.16,73.24,73.04,73.22,5281,73.161,1589,0.04999999999999716,43.76486172015011,-0.0884587652374762,-0.12335001530312448,0.03489125006564828,21.247563352826237,14.710561878482062,-1.1875843454790758,-93.94080403852671,53.539990699032224,-0.13849999999949603,73.4847783469829,33.991299280292964,14.052184092883934,26.621283212396445,72.74343584973208,73.70799999999952,74.67256415026695,2.6172576932420943,0.24703600591821007,73.40171056337513,0.32094074647934917,72.78,73.63499999999999,74.49,443922.0,-0.04910756766081105,73.66096646000172
2022-11-29 11:35:00+00:00,73.22,73.3,73.12,73.24,4701,73.226,1384,0.01999999999999602,44.27255189815995,-0.09507737208839728,-0.10397489772323645,0.008897525634839164,25.146198830408878,20.09214956583405,-1.545906707890854,-75.68807339449556,51.4593145613085,-0.08099999999949148,73.46146612346072,33.4513654392577,14.849616006899607,25.520277221473624,72.69954918987551,73.68549999999951,74.6714508101235,2.6761053670640815,0.27407595012600816,73.3751026301963,0.3108735503022523,72.78,73.63499999999999,74.49,448623.0,-0.04204067638663684,73.65221825532471
2022-11-29 11:40:00+00:00,73.24,73.4,73.24,73.32,4922,73.308,1405,0.0799999999999983,46.35865295962866,-0.09279762107884437,-0.08135611737094683,-0.011441503707897545,28.070175438595857,24.82131254061092,-1.4516129032258185,-53.9991879821392,49.12881788848331,0.022500000000505338,73.44799315932161,32.42843206757913,16.664282785807746,24.548390000815782,72.66827881769386,73.6669999999995,74.66572118230515,2.7114479544589867,0.32627784102945123,73.36936874568056,0.30009686813780645,72.78,73.63499999999999,74.49,453545.0,0.009156205234941392,73.64545805203342
2022-11-29 11:45:00+00:00,73.32,73.37,73.18,73.27,3862,73.271,1290,-0.04999999999999716,45.219309112475244,-0.0939425726117804,-0.06600085512310629,-0.02794171748867412,29.04483430799152,27.42040285899935,-1.5055787068154358,-55.2664188351948,42.06868898686628,-0.03899999999948989,73.4310414298624,31.68637306891634,15.890385677819658,24.8748923822422,72.62854821189579,73.6344999999995,74.64045178810322,2.732283883515803,0.31882829559525133,73.35951837168018,0.292232806127963,72.78,73.63499999999999,74.49,449683.0,-0.014945553932840645,73.63960993441711
2022-11-29 11:50:00+00:00,73.26,73.31,73.07,73.3,4291,73.185,1359,0.030000000000001137,46.07564645783376,-0.09137588138987951,-0.050747331120964315,-0.040628550268915195,30.21442495126642,29.109811565951862,-1.0796221322537103,-56.68093884551465,35.77707574504093,-0.03499999999949921,73.41856129368503,31.36661470257398,14.946174843382503,26.120248374234116,72.603045869214,73.6194999999995,74.63595413078501,2.761372002758811,0.3428359970594042,73.35879745379862,0.28850189140453775,72.78,73.63499999999999,74.49,453974.0,0.05605308141848624,73.63252319665968
2022-11-29 11:55:00+00:00,73.31,73.45,73.28,73.43,4490,73.373,1404,0.13000000000000966,49.74196082368408,-0.07795325001784192,-0.029859759799141385,-0.04809349021870054,32.58493455861842,30.614731272626056,-0.7836778813673839,-30.82685105157191,35.01583288075455,0.07900000000051932,73.41965069428646,30.31258826251429,17.86903631731442,24.987634071312034,72.58471678828668,73.59999999999951,74.61528321171234,2.7589217709587874,0.41627951785359135,73.36549152781714,0.28003747058992806,72.78,73.63499999999999,74.49,458464.0,0.06743266250612545,73.62818613160672
2022-11-29 12:00:00+00:00,73.43,73.5,73.39,73.45,5853,73.452,1956,0.01999999999999602,50.30179165472093,-0.06495314566633681,-0.013487724358109014,-0.051465421308227795,38.43557648911523,33.74497866633396,0.08175500749421083,-19.109388201384508,42.59464250550625,0.06800000000052364,73.42254110435442,29.075206187924895,18.678106155416152,24.254758670968673,72.5727282651946,73.57199999999952,74.57127173480444,2.7164457532890984,0.43895554344718174,73.37184785222526,0.26789193697636177,72.78,73.63499999999999,74.49,464317.0,0.03294905982851185,73.62410579706248
2022-11-29 12:05:00+00:00,73.46,73.53,73.4,73.44,3295,73.454,971,-0.010000000000005116,50.001880720802724,-0.05482539273376119,-0.00268797714042672,-0.05213741559333447,45.899124247399776,38.97321176504507,0.5476451259583737,-14.034809499270235,48.048600464944364,0.038000000000508294,73.42420385632067,27.767459983358208,18.836398510688145,23.381946061330737,72.57128575655743,73.53699999999951,74.50271424344159,2.6264716902840353,0.4497781043107661,73.39300601679787,0.25804251290662134,72.78,73.63499999999999,74.49,461022.0,-0.03262414889743553,73.62201339532909
2022-11-29 12:10:00+00:00,73.44,73.51,73.3,73.41,3806,73.41,1238,-0.030000000000001137,49.0569172151122,-0.04865891516284648,0.002782800344390393,-0.051441715507236876,61.002298850574,48.44566652903026,0.3691550451189407,-18.0722891566293,52.0137000781533,-0.01249999999947704,73.42285110809965,26.9734941621309,17.726681792797287,24.80983668365739,72.57100925931384,73.50249999999951,74.43399074068519,2.534582471849749,0.45034840607678595,73.39675358818707,0.2546109048418633,72.78,73.63499999999999,74.49,457216.0,-0.047975483079112605,73.61894920492497
2022-11-29 12:15:00+00:00,73.41,73.57,73.3,73.57,4592,73.438,1260,0.1599999999999966,54.045116310431894,-0.03050957900144624,0.01674570920463251,-0.04725528820607875,78.93333333333261,61.94491881043606,0.9190672153635004,1.7462556249587247,62.70704335911039,0.11700000000051602,73.43686528828063,25.895668413805122,18.065736446844333,22.93867331057551,72.62225569708013,73.46149999999952,74.3007443029189,2.284854795830165,0.5646414873613375,73.43663503528177,0.25571012592458703,72.78,73.63499999999999,74.49,461808.0,-0.07144387458598328,73.61660403618649
2022-11-29 12:20:00+00:00,73.56,73.57,73.38,73.38,2896,73.471,905,-0.18999999999999773,48.03067183470546,-0.031099021279530348,0.01292501354123872,-0.04402403482076907,86.64978902953526,75.52847373781454,0.46549835706459763,4.682109413502053,66.4902546893426,-0.09599999999947784,73.43144954653961,24.894830218931187,17.08899664155038,21.69847392158317,72.69001474686097,73.4104999999995,74.13098525313804,1.9628942811683316,0.47883370973476286,73.43440736744002,0.25101654550140207,72.78,73.63499999999999,74.49,458912.0,-0.11378833746707546,73.61477912581343
2022-11-29 12:25:00+00:00,73.39,73.47,73.3,73.35,3437,73.376,1057,-0.030000000000001137,47.13866399606635,-0.03359959262242285,0.008339553758676975,-0.04193914638109982,82.70042194092782,82.76118143459915,0.24600246002459691,0.10400416016542613,71.66117793461106,-0.1389999999994842,73.42369244686917,24.339645155619113,16.242813296894603,22.954223799877028,72.7953561462707,73.3584999999995,73.92164385372828,1.535319979903605,0.49245308286397976,73.43237290367236,0.2452296493941592,72.78,73.62,74.46,455475.0,-0.11960644510269812,73.61179839921458
2022-11-29 12:30:00+00:00,73.36,73.42,73.28,73.35,3283,73.359,833,0.0,47.13866399606634,-0.03517582837400823,0.005410654405673274,-0.04058648277968151,69.83492486490434,79.72837861178972,0.17754711827369096,7.812500000004077,64.40894566912623,-0.14299999999947488,73.4166741185959,23.917371673324936,15.559518883168474,22.58956134774544,72.87205011415477,73.32099999999949,73.7699498858442,1.2246147375096226,0.5322975914627349,73.43167102804343,0.237713245866005,72.78,73.505,74.23,455475.0,-0.06058933835067382,73.6087472073121
2022-11-29 12:35:00+00:00,73.35,73.63,73.26,73.54,5040,73.451,1372,0.19000000000001194,53.483993057550464,-0.02085321161671061,0.015786616930376716,-0.036639828547087326,72.76705673932378,75.10080118171923,0.4096122337520658,81.8985574685982,63.89924976382778,0.04200000000052739,73.42841944063439,22.246259992587518,19.96465730832213,20.174104636650835,72.9598685441194,73.29749999999949,73.63513145587957,0.9212632242029757,0.8591193826540936,73.4395866132893,0.24716229973271825,72.78,73.405,74.03,460515.0,-0.003621985637833325,73.60642554383713
2022-11-29 12:40:00+00:00,73.53,73.66,73.52,73.62,3328,73.606,932,0.0799999999999983,55.88515704273384,-0.00301237841237878,0.026901960107766836,-0.029914338520145616,79.7898701556155,74.1306172532818,0.40916530278234386,139.289592058331,62.695294750211886,0.11950000000052796,73.44666520819301,20.783190947618987,20.025779067870594,19.331789670458434,72.94491759173988,73.30899999999949,73.67308240825909,0.9932816114245401,0.9271011080804035,73.45517094047217,0.23950784975180986,72.78,73.22,73.66,463843.0,0.10787271763791496,73.60635181941878
2022-11-29 12:45:00+00:00,73.62,73.66,73.48,73.56,3115,73.554,865,-0.060000000000002274,53.648383676142174,0.0062134866726495375,0.028902260154236123,-0.022688773481586585,87.00564971751504,79.85419220415203,0.39579636959192754,111.89074996228264,56.10173243453408,0.054500000000530235,73.45745899788892,19.402491905061336,18.931341980139322,19.489755888577136,72.97725707554468,73.3349999999995,73.69274292445431,0.9756403475961378,0.8144716283954443,73.45806580513464,0.2352572890552515,72.78,73.22,73.66,460728.0,0.2189181504182642,73.60593015680269
2022-11-29 12:50:00+00:00,73.57,73.63,73.42,73.46,2526,73.535,670,-0.10000000000000853,50.05266159820565,0.005393711606245688,0.02246598807026582,-0.017072276464020132,80.79096045197771,82.52882677503668,0.21828103683492195,76.86347435302115,49.45606348096124,-0.05549999999948341,73.45770099808998,18.462378255268824,17.714951999724708,20.07327794783829,73.00103428739259,73.35099999999949,73.70096571260639,0.9542220627037257,0.6557295416007511,73.45807572097074,0.23345319697987593,72.78,73.22,73.66,458202.0,0.20557942119375763,73.60505372053149
2022-11-29 12:55:00+00:00,73.45,73.61,73.45,73.52,2140,73.529,628,0.060000000000002274,52.12597681065678,0.009476295681210445,0.021238857716184462,-0.011762562034974017,75.14124293785298,80.97928436911583,0.12256570883832918,83.98607484769768,55.19326600382993,-0.01249999999947704,73.46363423636713,17.58941558046149,16.827788142651315,19.06800925229865,73.09275270095378,73.38199999999948,73.67124729904518,0.7883331036104223,0.7385501964163791,73.45893854837858,0.2282065400527417,72.78,73.22,73.66,460342.0,0.2823394860650504,73.60449049871798
2022-11-29 13:00:00+00:00,73.52,73.56,73.39,73.44,3085,73.464,962,-0.0799999999999983,49.19382153575344,0.006185143082603872,0.014358164094062311,-0.00817302101145844,62.457627118643295,72.79661016949191,-0.013614703880193701,45.21523691546636,56.48644506497641,-0.10249999999948045,73.46138335671311,17.13601181434531,15.915766704290434,19.947421245826288,73.15839376033978,73.40199999999949,73.6456062396592,0.6637591337012997,0.5779947181434876,73.45880640472701,0.22404893004897455,73.0,73.33,73.66,457257.0,0.22443963486265228,73.6030433800121
2022-11-29 13:05:00+00:00,73.45,73.63,73.4,73.58,3360,73.529,1061,0.14000000000000057,54.063632875740616,0.014704209928908085,0.01830178475229322,-0.0035975748233851336,67.09039548022531,68.22975517890778,0.19063180827887383,85.62169537781253,55.50533559898366,0.012000000000526256,73.4726801798833,16.215956976064795,16.97836942433244,18.48753000986381,73.19177288843623,73.42249999999947,73.65322711156271,0.6284915701950818,0.841312295146891,73.45941718445934,0.22447400647404708,73.04,73.35,73.66,460617.0,0.19595841922233334,73.60231042256854
2022-11-29 13:10:00+00:00,73.59,73.89,73.58,73.83,7903,73.771,2292,0.25,61.21315088335323,0.041154143099902285,0.035801374338629934,0.00535276876127235,71.825396825396,67.12447314142211,0.572129137719668,223.09801233722197,57.29386091658885,0.2365000000005324,73.50671063894202,16.248894308853775,23.402057249733723,16.712174822100835,73.18000915764287,73.45299999999948,73.72599084235608,0.743307536401802,1.1904993529197747,73.50180940898944,0.23058300601161533,73.07,73.47999999999999,73.89,468520.0,0.1972742930834179,73.60647112022252
2022-11-29 13:15:00+00:00,73.83,73.85,73.6,73.7,6795,73.701,2144,-0.12999999999999545,56.305652751723976,0.05103766175980695,0.03654791439882768,0.01448974736097927,80.10582010581962,73.00720413714755,0.1767024602419509,170.63762196506045,47.697042408256756,0.08500000000053376,73.52511914951897,16.27947897501497,21.600557064012484,15.425664592485742,73.20116186579165,73.47599999999947,73.7508381342073,0.7481031471713977,0.9075125903582689,73.51498819196622,0.2319699341536428,73.07,73.47999999999999,73.89,461725.0,0.1565630875125673,73.60881853616736
2022-11-29 13:20:00+00:00,73.71,73.72,73.53,73.58,4224,73.605,1464,-0.12000000000000455,52.14952984257113,0.048626883937672005,0.02730970926135419,0.021317174676317815,70.37037037036964,74.10052910052899,0.2725538293813168,87.85617367708694,47.33000785357254,-0.044999999999475904,73.53034589718384,15.816220457659131,20.32026815235666,16.69504072183909,73.22038131113128,73.48899999999948,73.75761868886768,0.7310446158423806,0.6693850870614017,73.51707064175662,0.22897208171409675,73.07,73.47999999999999,73.89,457501.0,0.133302661913036,73.60883397688973
2022-11-29 13:25:00+00:00,73.57,73.58,73.31,73.35,5542,73.424,1789,-0.23000000000000398,45.2545925977937,0.027836367023610364,0.0052153538778340405,0.022621013145776324,44.97354497354385,65.14991181657828,0.0,-53.3573141486749,38.44710930507012,-0.27349999999948693,73.51317009745205,15.29220757344823,18.630374180260574,22.082873938035302,73.23538788845069,73.49299999999947,73.75061211154825,0.7010521044147952,0.2224509376912647,73.51300256832954,0.2319026473059467,73.07,73.47999999999999,73.89,451959.0,0.08606695101744795,73.60553822708108
2022-11-29 13:30:00+00:00,73.35,73.46,73.3,73.4,4045,73.392,1394,0.05000000000001137,46.89826580712876,0.015218880928287604,-0.005921705773990975,0.02114058670227858,29.10052910052801,48.14814814814775,0.06816632583506177,-84.10613086035686,37.686269053020666,-0.2224999999994708,73.5023919929328,14.858453981583455,17.69144213770011,21.28493007913044,73.25194309598976,73.49799999999948,73.7440569040092,0.6695608152867331,0.3008590728354406,73.50961657792756,0.22676674392695026,73.26,73.575,73.89,456004.0,0.05101173747487449,73.60287789233082
2022-11-29 13:35:00+00:00,73.4,73.52,73.36,73.48,2991,73.44,1025,0.0799999999999983,49.510279315711294,0.011541717965513953,-0.007679094989411699,0.019220812954925653,23.809523809522982,32.62786596119886,-0.08158825129181979,-36.28389154703165,43.182274109714974,-0.14749999999946795,73.5002594221773,14.068519808237498,18.711198323547816,20.189169384969208,73.25624808084721,73.50049999999948,73.74475191915174,0.6646265512541107,0.45803513014222563,73.50930014758634,0.2219976907893107,73.26,73.575,73.89,458995.0,0.028101886912584337,73.60154581444708
2022-11-29 13:40:00+00:00,73.49,73.58,73.44,73.55,2795,73.521,990,0.06999999999999318,51.74686226567533,0.014113265866868119,-0.004086037670446026,0.018199303537314145,34.39153439153379,29.100529100528842,-0.0950828579190488,16.6801183750487,48.45712037316032,-0.08149999999947966,73.50499662006517,13.168391200574796,19.828338366824745,19.255094119076492,73.26149385251013,73.50549999999947,73.74950614748882,0.6639126255568516,0.5911862271881254,73.5097864052057,0.21614071287578857,73.26,73.575,73.89,461790.0,0.04282077381800191,73.6009001595895
2022-11-29 13:45:00+00:00,73.56,73.69,73.54,73.64,3601,73.622,984,0.09000000000000341,54.53544866056244,0.02314666361446882,0.00395788806172374,0.01918877555274508,46.19316653214898,34.798074911069165,0.10875475802065715,85.98035463708759,47.12795357604765,0.00400000000053069,73.51785408482087,12.973349031670821,22.53989654128204,18.27927292908845,73.26670490356962,73.51549999999948,73.76429509642934,0.6768507224459083,0.7502058959100562,73.51174964599169,0.21141637624180307,73.26,73.575,73.89,465391.0,0.07408717895471735,73.60113624098179
2022-11-29 13:50:00+00:00,73.63,73.76,73.59,73.75,3202,73.653,1053,0.10999999999999943,57.74931051203236,0.03873526112481329,0.01563718845765457,0.02309807266715872,59.97668370549665,46.85379487639372,0.394772665396137,126.92634389032976,47.01166324093886,0.12050000000053274,73.53996321959983,13.167956851547425,23.625492619067124,17.21448994126127,73.26884302585735,73.53249999999947,73.7961569741416,0.7171168507588468,0.9124677541874635,73.52240689427401,0.208458063653103,73.26,73.575,73.89,468593.0,0.10860328522554312,73.60205280174493
2022-11-29 13:55:00+00:00,73.76,73.82,73.71,73.77,3615,73.765,1061,0.01999999999999602,58.32613025773155,0.05210256389075596,0.02320359297887779,0.02889897091187817,71.18644067796556,59.118763638537644,0.34004352557126527,146.70981661273865,53.07351456543948,0.15550000000051512,73.56187148439984,13.658324636502506,24.83160974503839,16.542991988500102,73.25945406731086,73.54249999999948,73.8255459326881,0.769747921782982,0.9018782355208568,73.52906631031286,0.20142534482073843,73.26,73.575,73.89,472208.0,0.05455887423406589,73.60375792394352
2022-11-29 14:00:00+00:00,73.78,74.0,73.74,73.89,5675,73.889,1834,0.12000000000000455,61.70437717420509,0.07155441005905061,0.03412435131773795,0.03743005874131266,80.07263922518104,70.41192120288166,0.6127450980392135,179.23186344240787,59.87439473672727,0.27650000000052444,73.59312181921891,14.927454960295512,28.84191484553875,15.048764486956115,73.25754227338447,73.56799999999947,73.87845772661447,0.8440020840990676,1.0185891224408845,73.53267108276263,0.20560924876211462,73.26,73.63,74.0,477883.0,0.09994616453519088,73.60812467927933
2022-11-29 14:05:00+00:00,73.9,73.94,73.77,73.86,4315,73.848,1286,-0.030000000000001137,60.38644899790587,0.0835858632101747,0.03692464357508963,0.046661219635085065,81.31557707828837,77.5248856604789,0.3805381897254767,145.12167894621717,54.23497806241823,0.2460000000005209,73.6185387888171,16.1059331181033,27.117235600140972,14.148883465930671,73.2751746946651,73.59349999999947,73.91182530533383,0.8650908173530852,0.9185969439668042,73.54204626990916,0.20306573099339228,73.26,73.63,74.0,473568.0,0.11957021629825679,73.61111215417543
2022-11-29 14:10:00+00:00,73.87,73.91,73.74,73.78,3199,73.821,1044,-0.0799999999999983,56.89653288389762,0.08567790356265448,0.03121334714205553,0.05446455642059895,77.61904761904735,79.66908797417284,-0.06772314777190314,107.53262951580157,54.12099702606425,0.14850000000052432,73.633916047025,16.948638640228072,25.47660614860067,14.360527809143147,73.30746138451879,73.61499999999947,73.92253861548015,0.8355324743073639,0.7682589952852558,73.55169512291768,0.20070389306529296,73.26,73.63,74.0,470369.0,0.09865558281181551,73.61286883646618
2022-11-29 14:15:00+00:00,73.78,73.81,73.73,73.74,1652,73.77,591,-0.04000000000000625,55.17938752807535,0.08314969696060359,0.022948112432003717,0.060201584528599875,70.47619047618997,76.47027172450915,0.054274084124816824,71.93489104754413,50.03414135551877,0.09950000000051773,73.64401928064166,17.644092665768493,24.71869824845424,14.305178650123487,73.31487099456565,73.62499999999947,73.9351290054333,0.8424557023669252,0.6854067146019663,73.58256079822159,0.19208218641777192,73.3,73.65,74.0,468717.0,0.05335726106124797,73.6135368865826
2022-11-29 14:20:00+00:00,73.73,73.77,73.56,73.59,2836,73.689,859,-0.14999999999999147,49.18469157853633,0.06825552145231484,0.006443149538971973,0.061812371913342865,57.61904761904736,68.57142857142883,0.01359064963306622,7.884362680698741,40.17226834228763,-0.05649999999945976,73.63887458724722,16.945720162472472,22.801152837616016,19.475314861802786,73.312998792257,73.62349999999948,73.93400120774196,0.8434839629805109,0.4460549602318099,73.58288679921972,0.19336203024507345,73.3,73.65,74.0,465881.0,0.008644038920211275,73.61374156375908
2022-11-29 14:25:00+00:00,73.58,73.63,73.49,73.54,3654,73.542,1162,-0.04999999999999716,47.33853502048165,0.05181985093783226,-0.007994016780408487,0.059813867718240744,46.19047619047621,58.095238095238436,0.2590320381731681,-37.14360449906945,42.638633698167176,-0.09949999999946613,73.62945795989035,15.821084678588013,21.598246063353827,21.085687407281625,73.31105979705389,73.62249999999948,73.93394020294507,0.8460462574500798,0.3675508183927634,73.58234830516083,0.18955045665613968,73.3,73.65,74.0,462227.0,-0.00046163181878129103,73.61314551683292
2022-11-29 14:30:00+00:00,73.54,73.58,73.44,73.56,3199,73.514,1022,0.01999999999999602,48.17646985043476,0.03994780308815393,-0.015892851704069448,0.05584065479222338,37.619047619048025,47.142857142857785,0.21798365122616126,-52.134159743285174,43.509918545660405,-0.06849999999947443,73.62284291609126,14.933271808809872,20.43711957071419,21.87212409267818,73.32353454140613,73.62749999999947,73.93146545859281,0.8256845841386474,0.38896764732440425,73.58222922043124,0.1860111383235583,73.3,73.65,74.0,465426.0,0.04899389786114328,73.61240488142248
2022-11-29 14:35:00+00:00,73.55,73.6,73.44,73.6,2524,73.53,857,0.03999999999999204,49.89368400022798,0.03338197866931125,-0.017966940898329703,0.051348919567640955,38.09523809523807,40.63492063492135,0.16330974414804356,-42.41377783680552,51.60039148963955,-0.02149999999947738,73.62066740027305,13.967274481002422,19.944540902441503,20.51473723944044,73.33121513523419,73.63149999999948,73.93178486476477,0.8156423942613974,0.4475498040433975,73.582410536415,0.18415319987187534,73.3,73.65,74.0,467950.0,0.08444480492427252,73.61196365367279
2022-11-29 14:40:00+00:00,73.59,73.66,73.49,73.53,2685,73.577,904,-0.06999999999999318,46.96104917001546,0.02227334724521768,-0.02326045785793862,0.0455338051031563,35.520833333333,37.078373015873616,-0.02719238613188013,-39.258851586870136,58.949890249566984,-0.08099999999946306,73.61203240977085,13.291477526871455,20.96226188416401,19.154551296175075,73.34476813358847,73.63599999999947,73.92723186641047,0.7910040371856107,0.31801442042424366,73.57835472216783,0.18314225702388437,73.3,73.65,74.0,465265.0,0.08293605886173391,73.61159526211007
2022-11-29 14:45:00+00:00,73.54,73.55,73.42,73.45,2286,73.48,797,-0.0799999999999983,43.79298754996934,0.006934409836077293,-0.030879516213663208,0.0378139260497405,24.864018883414982,32.82669677066261,-0.2580119500271594,-83.25491777567788,53.273525188106994,-0.14299999999946067,73.59660075169744,12.529946589330791,19.876934301936828,20.950719731013457,73.32793906085767,73.62949999999947,73.93106093914126,0.8191307536837711,0.20238187924752493,73.56282107307673,0.17934638152217802,73.3,73.65,74.0,462979.0,0.0433079712846779,73.61076573408221
2022-11-29 14:50:00+00:00,73.46,73.57,73.41,73.53,2555,73.508,996,0.0799999999999983,47.59989786816951,0.0012194656000161785,-0.029275568359779458,0.030495033959795637,17.357965614650258,25.91427261046667,-0.29830508474576467,-61.2711476908931,53.024112249175516,-0.04399999999947113,73.59025782296435,11.671957074806606,19.4032003721122,19.605300836850517,73.32470869577114,73.61449999999948,73.90429130422783,0.7873212593397956,0.35420542513432896,73.55748466031062,0.1779644971277365,73.3,73.65,74.0,465534.0,-0.003402536673265915,73.61005012492124
2022-11-29 14:55:00+00:00,73.54,73.69,73.54,73.68,3039,73.628,1042,0.15000000000000568,53.90410343097145,0.008693860109076468,-0.017440939080575334,0.0261347991896518,23.758036236119594,21.99334024472887,-0.12200081333874069,14.612392067566434,52.43103169732029,0.12750000000053774,73.59880469696775,11.643883007480001,22.999460577783097,18.337138574064443,73.32475963217479,73.61349999999948,73.90224036782416,0.784476672959957,0.6151553565258793,73.56274095299955,0.17668131876146934,73.3,73.65,74.0,468573.0,0.05544390257703435,73.61025934566949
2022-11-29 15:00:00+00:00,73.67,73.75,73.57,73.59,4350,73.666,1565,-0.09000000000000341,50.01595586481721,0.007271304694711489,-0.01509079559595225,0.02236210029066374,32.203389830509096,24.439797227093575,-0.4060089321964999,13.708920187800132,48.73604083056242,0.054500000000530235,73.59796615439939,11.994490614141059,23.750451445617696,17.004528434855636,73.32545884173497,73.61399999999948,73.90254115826399,0.783930117272556,0.45841147906969626,73.56397881544736,0.17691836742136485,73.3,73.65,74.0,464223.0,0.03493804130498115,73.61055316261002
2022-11-29 15:05:00+00:00,73.59,73.77,73.58,73.7,3396,73.707,1068,0.10999999999999943,54.35002938132592,0.014848831880669877,-0.006010614727995089,0.020859446608664966,41.80790960452043,32.5897785570503,-0.21662604928242013,34.58646616542479,48.45716204229752,0.1045000000005274,73.6076836635042,12.444577898586996,22.741356041986126,15.706962232367358,73.36773684864791,73.63149999999948,73.89526315135105,0.7164410649017621,0.6298513451358161,73.56516007366291,0.17785276974841005,73.3,73.65,74.0,467619.0,0.10913847372935637,73.61117990330324
2022-11-29 15:10:00+00:00,73.7,73.72,73.56,73.58,4117,73.624,1180,-0.12000000000000455,49.32535055575589,0.01104377389951594,-0.00785253816731922,0.01889631206683516,37.2454962157555,37.08559855026227,-0.2710761724044497,-11.744966442951888,35.96479422411195,-0.053999999999476245,73.60504712412285,12.676595685243043,21.26947482231459,15.499399082953316,73.39747942471794,73.64049999999948,73.88352057528101,0.6600188083501217,0.3755249428378833,73.56523689721494,0.17657757190923767,73.36,73.68,74.0,463502.0,0.046615897075134236,73.61127103111764
2022-11-29 15:15:00+00:00,73.59,73.71,73.58,73.6,2788,73.644,1024,0.01999999999999602,50.152502541740695,0.009532189738791885,-0.007491297862434621,0.017023487601226506,39.74267135699797,39.59869239242523,-0.18985625169514186,-11.721085994490338,44.77790142658932,-0.06299999999947659,73.60456644563496,12.892040772852232,20.12949456613135,14.668677634263188,73.41392528078006,73.64649999999946,73.87907471921886,0.6315974804489061,0.400032126975067,73.56566394406963,0.17325060248714894,73.41,73.705,74.0,466290.0,-0.005553228026770081,73.6114011604966
2022-11-29 15:20:00+00:00,73.59,73.67,73.36,73.41,5571,73.527,1911,-0.18999999999999773,42.975773431497025,-0.006917423945409951,-0.019152729237309166,0.012235305291899215,27.06219426974072,34.683453947498656,-0.24459845087648757,-115.91644601353082,42.16189648249382,-0.2644999999994866,73.58603630795544,12.66151232274554,17.694086530001314,21.48013497986824,73.38806611204764,73.63949999999947,73.8909338879513,0.6828777706308033,0.043617604872258596,73.56169921835455,0.18301841659520987,73.36,73.68,74.0,460719.0,-0.0840136555447143,73.6096018215366
2022-11-29 15:25:00+00:00,73.41,73.46,73.31,73.42,4558,73.37,1649,0.010000000000005116,43.434565765968536,-0.018928746074678315,-0.024931241093262023,0.006002495018583708,24.341384863123256,30.382083496621245,-0.16317650258363958,-151.6318887105283,39.34017718251054,-0.23549999999947602,73.5702233262454,12.775973955526919,16.644714547663337,22.18310510675956,73.35948141326374,73.62849999999948,73.89751858673522,0.7307458028772605,0.11248030753301272,73.55698863059213,0.18065995826697998,73.31,73.655,74.0,465277.0,-0.06946305450318135,73.60724262710038
2022-11-29 15:30:00+00:00,73.43,73.77,73.43,73.61,11010,73.626,2934,0.18999999999999773,51.43033326747185,-0.012966918727812526,-0.015175530997116988,0.0022086122693044615,33.41384863123944,28.2724759213684,0.06797172376291627,-16.174863387974742,54.52009005436318,-0.03299999999948966,73.5740115808887,12.915198277723343,25.973455948486507,19.3060036873918,73.35826816299196,73.62149999999947,73.88473183700698,0.7150950116678189,0.4781561377031605,73.55763984802542,0.19275567553362385,73.31,73.655,74.0,476287.0,-0.09069383360140894,73.60714073099055
2022-11-29 15:35:00+00:00,73.61,73.65,73.49,73.56,4113,73.556,1325,-0.04999999999999716,49.44939430061764,-0.012136804211294816,-0.011476333184479421,-0.0006604710268153942,47.82608695652173,35.19377348362874,-0.05434782608694233,-35.28064146619766,54.036619624367624,-0.06599999999949091,73.57267714461358,13.044478005477167,24.41455585166977,18.147277213829355,73.35566492599327,73.61099999999946,73.86633507400566,0.6937416255891079,0.4001312291349678,73.55767979406573,0.19041598442408006,73.31,73.655,74.0,472174.0,-0.100982472110516,73.60675043042443
2022-11-29 15:40:00+00:00,73.56,73.64,73.53,73.53,3820,73.591,1504,-0.030000000000001137,48.24858977931948,-0.01374128082413506,-0.010464647837855733,-0.0032766329862793275,55.797101449275424,45.67901234567946,0.0,-28.049575994766858,60.677153121710184,-0.08199999999948204,73.56861265465038,13.164523466962859,23.375802450265557,17.375174454859803,73.37019066442163,73.59299999999946,73.8158093355773,0.605517741029275,0.3586235180943436,73.55756458160343,0.1846719855366457,73.31,73.625,73.94,468354.0,-0.1654808585780941,73.60639461631233
2022-11-29 15:45:00+00:00,73.54,73.57,73.36,73.48,4681,73.442,1590,-0.04999999999999716,46.233468242010304,-0.018830357591198776,-0.012442979683935559,-0.006387377907263217,46.37681159420316,50.0000000000007,0.040844111640581104,-97.78929934469211,53.66591878720298,-0.11949999999949057,73.56017335420749,12.385558447451904,21.495520848413445,22.489140143472525,73.3829607369796,73.57399999999947,73.76503926301935,0.5193118846871875,0.2539772753685476,73.55431918891612,0.18648112942688486,73.31,73.61,73.91,463673.0,-0.1592275639488981,73.60492694555168
2022-11-29 15:50:00+00:00,73.48,73.52,73.22,73.35,6972,73.379,2589,-0.13000000000000966,41.39285849800346,-0.032973305399110586,-0.021268741993477894,-0.011704563405632692,36.139657444005046,46.10452349582848,-0.2447980416156792,-179.13832199545325,45.21583020173246,-0.23899999999949273,73.54015684428298,12.472488037504277,19.12839405375966,25.151614398695386,73.36225016420774,73.55249999999947,73.7427498357912,0.5173171157791612,-0.03219494029196617,73.54396728965976,0.19458962018210715,73.22,73.515,73.81,456701.0,-0.14212667135846205,73.60111602072445
2022-11-29 15:55:00+00:00,73.35,73.47,73.31,73.4,10705,73.415,3855,0.05000000000001137,43.82880956730412,-0.03968959436087971,-0.022388024764197614,-0.017301569596682095,31.106719367589047,37.87439613526635,-0.3800217155266017,-135.60606060604812,55.447313984316104,-0.19999999999947704,73.52680857339888,12.553208371124338,17.990504027442537,23.65542130012083,73.35478198757411,73.53549999999947,73.71621801242483,0.4915122965788236,0.1251065453272616,73.53271490350991,0.1921189330262421,73.22,73.495,73.77,467406.0,-0.09864432566686604,73.5962025278241
2022-11-30 09:30:00+00:00,73.35,74.99,73.35,74.79,23144,74.124,6366,1.3900000000000006,74.97233692736401,0.06638384983558865,0.0669483355458166,-0.0005644857102279459,48.35473377846262,38.5337035300195,1.6306563391765172,469.8487527008595,65.98684999940342,1.1765000000005017,73.64711251878947,15.502667055746683,47.596354830246696,14.279117152818,73.01894211044021,73.59549999999948,74.17205788955874,1.566829193522083,1.5358890422205733,73.74388435770237,0.29553900923865345,73.22,74.10499999999999,74.99,490550.0,0.09855908930814278,74.37666666666667
2022-11-30 09:35:00+00:00,74.8,74.83,74.03,74.31,18584,74.43,5008,-0.480000000000004,62.156380822991295,0.1104427152335603,0.0888057607550306,0.021636954478529705,61.003252867660024,46.82156867123783,0.8276797829036564,315.1602104256333,71.14434124368354,0.681000000000509,73.71024465985714,18.24145012003886,39.39363499827959,11.818264890703816,72.9798012534296,73.63399999999947,74.28819874656935,1.7768931378707662,1.0166625612972828,73.77405860209426,0.331571937150178,73.22,74.10499999999999,74.99,471966.0,0.05018816008849189,74.38260480572596
2022-11-30 09:40:00+00:00,74.32,74.32,73.9,74.14,12816,74.11,4122,-0.1700000000000017,58.35188410504391,0.13014190931761505,0.08680396387126826,0.043337945446346775,67.41996233521655,58.92598299378033,0.7610763794509312,159.03954802259688,63.278076004309945,0.49750000000049965,73.75117373987075,20.173442781984633,35.89600189278782,13.517121007550248,72.97399782292172,73.66299999999947,74.35200217707722,1.8706872570429078,0.8461527523930453,73.79459521203701,0.33788822735373586,73.22,74.10499999999999,74.99,459150.0,0.04318214431815917,74.32090153515205
2022-11-30 09:45:00+00:00,74.13,74.15,73.68,73.83,10681,73.863,3328,-0.3100000000000023,52.090536932544865,0.11936330742543078,0.0608202895832672,0.05854301784216358,49.340866290018624,59.254693830965664,0.31250000000000444,68.8967598058516,56.80215760202898,0.17850000000049704,73.7586810027402,21.012353998173563,32.42639614015125,16.73497232483901,72.98241691249449,73.67449999999948,74.36658308750448,1.8787588310881027,0.6123420025773946,73.79540398806539,0.3473247825427546,73.22,74.10499999999999,74.99,448469.0,-0.004322822706359656,74.24979287083174
2022-11-30 09:50:00+00:00,73.84,73.96,72.94,73.15,18075,73.352,6620,-0.6799999999999926,41.55671420957139,0.05531325400647802,-0.00258381106854845,0.05789706507502647,32.228193468375174,49.66300736453738,-0.35417518049311036,-94.41884280594233,51.080486387085955,-0.5074999999994958,73.70071138343161,19.587485243018826,26.451039952290298,27.02007497271266,72.92860317099944,73.65549999999948,74.38239682899952,1.9737747459457755,0.15228903206603195,73.78137249874877,0.39537301236112904,72.94,73.965,74.99,430394.0,-0.06247045060831976,74.05454969987996
2022-11-30 09:55:00+00:00,73.15,73.42,73.14,73.2,9776,73.285,3057,0.04999999999999716,42.47781743340147,0.008489841737997494,-0.03952577866962318,0.048015620407620675,19.130035368150125,33.5663650421819,-0.2996458730591067,-117.75280898876493,46.70848834682641,-0.4524999999995032,73.65302458500955,18.264392827517998,25.084527533392638,25.62416509255838,72.89413152021955,73.64299999999949,74.39186847977943,2.033780480914544,0.20422042590865716,73.7716349922733,0.38713208290676276,72.94,73.965,74.99,440170.0,-0.08606641641311766,73.97039598464337
2022-11-30 10:00:00+00:00,73.21,73.27,72.81,73.19,10106,73.031,3102,-0.010000000000005116,42.33411014593085,-0.029089639004979517,-0.06168420753008015,0.032594568525100634,13.452673976280815,21.603634270935967,-0.5705746501833975,-151.66100415251432,45.30937059564788,-0.45899999999952,73.60892700548483,17.844980534409505,22.98376710791529,29.486167041139762,72.85260747352658,73.6259999999995,74.39939252647241,2.1008679718385443,0.2181250237910316,73.76237423804643,0.3923369341277078,72.81,73.9,74.99,430064.0,-0.051457084684217495,73.88416697356773
2022-11-30 10:05:00+00:00,73.18,73.5,73.08,73.4,8924,73.315,2794,0.21000000000000796,46.43257614932544,-0.04144860951294049,-0.0592345424304329,0.017785932917492406,19.059446557768045,17.214051967400255,-0.2175095160413254,-76.76685621445726,49.81267816617381,-0.2539999999995075,73.58902919543866,16.82017021845371,25.401502384715727,27.242808823952274,72.83290822106127,73.61199999999948,74.39109177893769,2.116752102750135,0.36394414257046637,73.76014923080581,0.3943128674043002,72.81,73.9,74.99,438988.0,-0.03830516488174418,73.83978814693236
2022-11-30 10:10:00+00:00,73.39,73.48,73.21,73.34,6979,73.341,2162,-0.060000000000002274,45.43889569791043,-0.05544553957459186,-0.058585177993667414,0.003139638419075552,22.935779816513435,18.48263345018803,-0.2583979328165342,-66.02950161473322,48.45251717373623,-0.3299999999995151,73.5653121292064,15.868560639351903,24.1305016182775,25.879675637152744,72.81142703383395,73.5994999999995,74.38757296616504,2.141517173800227,0.3353578849036548,73.7583033895817,0.38543337687542234,72.81,73.9,74.99,432009.0,-0.020466278221682326,73.81069331429931
2022-11-30 10:15:00+00:00,73.33,73.5,73.14,73.49,7155,73.293,2143,0.14999999999999147,48.41126998177065,-0.05381412535423635,-0.04556301101864953,-0.00825111433558683,27.522935779816162,23.172720718033144,0.013609145345649942,-52.88117975703055,52.165627276071646,-0.12899999999952172,73.55813954547246,15.17224624993053,22.51300529562145,25.44831441000917,72.80096700576082,73.58899999999949,74.37703299423815,2.141714099223166,0.43718537121967943,73.75658814109846,0.3836167070986064,72.81,73.9,74.99,439164.0,0.011719817020408167,73.78609365758344
2022-11-30 10:20:00+00:00,73.49,73.83,73.45,73.8,11249,73.646,3257,0.3100000000000023,53.98991236626043,-0.027193340704627644,-0.015153781095232651,-0.012039559609394993,33.63914373088639,28.03261977573926,0.6134969325153339,27.93545506728264,54.38975490934137,0.21500000000048658,73.58117387447508,14.570372445164754,27.067687554291563,23.646501758894505,72.80665266117963,73.59999999999948,74.39334733881934,2.1558351598365815,0.6260481949167589,73.76075562711551,0.3833583708772771,72.81,73.9,74.99,450413.0,0.07680354568067461,73.77850424397587
2022-11-30 10:25:00+00:00,73.8,73.95,73.56,73.87,10035,73.782,2961,0.07000000000000739,55.16880705305163,-0.0004426593899324871,0.009277520175570004,-0.009720179565502491,41.74311926605463,34.30173292558632,0.6403269754768459,49.35850290103883,58.697996124395615,0.3180000000004952,73.60868112452508,14.313413474471227,27.336331675886424,21.930327362180883,72.81147069879057,73.6134999999995,74.41552930120844,2.1790277631383863,0.6599068759793855,73.7649385652881,0.38383277295747165,72.81,73.9,74.99,460448.0,0.1134534017965784,73.77951296060301
2022-11-30 10:30:00+00:00,73.88,73.99,73.61,73.72,6339,73.797,1936,-0.15000000000000568,52.08885026166775,0.008555084197254814,0.014620211010205844,-0.00606512681295103,45.259938837920146,40.21406727828765,-1.4306725498061335,39.87240829345852,58.91000885622086,0.1830000000004901,73.61928292218936,14.17662231444175,26.146757566929065,20.37841034988985,72.83133089566817,73.6289999999995,74.42666910433081,2.166725350965856,0.5570411963471935,73.76329971520016,0.3835590034605091,72.81,73.9,74.99,454109.0,0.11854907669292367,73.7792583662089
2022-11-30 10:35:00+00:00,73.73,73.78,73.56,73.69,6787,73.684,1975,-0.030000000000001137,51.46995170403551,0.01311394217357531,0.015343255189221073,-0.0022293130156457617,43.57798165137581,43.527013251784126,-0.834342618759254,13.602137478746057,53.70065360908364,0.13250000000049056,73.62601788198084,13.880215958735993,25.041880192215153,20.47766567401342,72.85031630917851,73.6424999999995,74.43468369082049,2.1514307385572096,0.529980420293221,73.76235497763429,0.37187621749904404,72.81,73.9,74.99,447322.0,0.11281841649012098,73.77492416225749
2022-11-30 10:40:00+00:00,73.68,73.93,73.66,73.79,5912,73.817,1708,0.10000000000000853,53.45517573041746,0.02451345834107599,0.0213942170853774,0.003119241255698589,43.54164774275559,44.126522744017784,-0.4720798489344369,38.41249288839239,48.06986286975127,0.20900000000050056,73.6416352265541,14.01508959248897,26.655920461964122,19.394486521231883,72.85691142721514,73.6514999999995,74.44608857278386,2.1576982757564163,0.5871520210233954,73.76683510300501,0.3645993448205416,72.81,73.9,74.99,453234.0,0.11133781048198292,73.77557758272195
2022-11-30 10:45:00+00:00,73.79,73.79,73.53,73.68,4533,73.647,1532,-0.10999999999999943,50.98450768814735,0.024390418776121692,0.017016942016338483,0.00737347675978321,48.83257266731582,45.31740068714967,-0.2031694433157094,7.451212300415916,38.84095256987579,0.07500000000050022,73.64528901450133,13.67550652597285,25.269754790028173,20.986039595408172,72.86395416011658,73.6574999999995,74.45104583988243,2.154691212389585,0.514176874775013,73.75873732052382,0.35712796304764616,72.81,73.9,74.99,448701.0,0.11724205351058807,73.77269209113845
2022-11-30 10:50:00+00:00,73.67,73.69,73.42,73.43,5059,73.535,1329,-0.25,45.8030598032823,0.004073046823222626,-0.002640343949248467,0.006713390772471093,50.799800747100484,47.7246737190579,0.382775119617218,-27.92423354813299,41.35214458576933,-0.19049999999950273,73.62478529883454,12.979901044868392,23.880929000095776,22.07175802247705,72.85455576636102,73.6524999999995,74.450444233638,2.1667811238953045,0.3605792293372826,73.74980105081725,0.3509045371156711,72.81,73.9,74.99,443642.0,0.11215660697053782,73.76524351798237
2022-11-30 10:55:00+00:00,73.43,73.53,73.38,73.41,4159,73.451,1236,-0.020000000000010232,45.40550583492512,-0.013486980169204799,-0.016160296753340714,0.0026733165841359144,51.57733612775704,50.40323651405837,0.2868852459016358,-44.52214452214489,43.71764673955328,-0.22849999999951365,73.60432955608839,12.194970398795867,23.12067378260351,22.218038063368,72.84745399384245,73.64899999999952,74.45054600615659,2.176665008776964,0.3509131115596329,73.7481675894103,0.3365542130359807,72.81,73.9,74.99,439483.0,0.09647112519430817,73.75774163075688
2022-11-30 11:00:00+00:00,73.41,73.55,73.33,73.45,5827,73.434,1565,0.04000000000000625,46.40739832477187,-0.023900255104365442,-0.021258857350801085,-0.002641397753564358,50.45113415970966,50.942757011522986,0.355239786856143,-45.31126871552626,54.57233004988694,-0.1949999999994958,73.58963150312759,11.360807911618704,22.013748523043876,22.242418179528038,72.85875412607783,73.65399999999951,74.4492458739212,2.1594098729782276,0.3717377815533315,73.74399003954149,0.3282289121048391,72.81,73.9,74.99,445310.0,0.10444586019431076,73.74789926936715
2022-11-30 11:05:00+00:00,73.43,73.75,73.43,73.72,6691,73.589,1621,0.269999999999996,52.715254555180294,-0.010247974724734377,-0.006085261576936015,-0.004162713147798361,60.73446327683589,54.25431118810146,0.4359673024523003,-3.374485596711053,62.951315605225,0.0860000000004959,73.60204755044877,11.199999956182484,24.838180322010167,20.690726163093323,72.8830057179453,73.66999999999952,74.45699428205374,2.1365393838855127,0.5317664315615925,73.74332014182497,0.32764113266877865,72.81,73.9,74.99,452001.0,0.12787341169183544,73.7439239714223
2022-11-30 11:10:00+00:00,73.71,73.82,73.59,73.77,5086,73.711,1392,0.04999999999999716,53.79971209161184,0.004553646367284614,0.0069730876120663796,-0.002419441244781766,69.06003600918835,60.08187781524523,0.5863103354240451,31.237670867274613,71.61379784851135,0.16050000000049636,73.61804302183461,11.276860876229563,25.124908446526415,19.630687803437368,73.01893667001681,73.61899999999952,74.21906332998222,1.6301860388831875,0.6258200530307626,73.74349557360044,0.32066676604957944,72.81,73.82,74.83,457087.0,0.05740893359330232,73.74348049940126
2022-11-30 11:15:00+00:00,73.76,73.85,73.56,73.63,5149,73.692,1405,-0.14000000000000057,50.319763698027984,0.004930373475076522,0.00587985177588663,-0.0009494783008101085,70.1966262385002,66.66370850817542,0.19050210913049703,32.460228185757494,64.7828934846127,0.045000000000499085,73.61918178165989,11.348231730558993,23.490737990893845,18.353871607255005,73.07511766063912,73.58499999999951,74.0948823393599,1.3858322738612254,0.544127827664059,73.73943714991988,0.3184762827603232,72.81,73.565,74.32,451938.0,0.08023810688637095,73.7418708695695
2022-11-30 11:20:00+00:00,73.63,73.69,73.47,73.48,3813,73.565,1047,-0.14999999999999147,46.82499454124484,-0.006796468517109133,-0.00467759217303922,-0.0021188763440699136,57.82374488256816,65.6934690434195,-0.43360433604334725,-1.34310134309907,59.18463100562914,-0.0699999999994958,73.60592637388275,11.018457698993636,22.305477630304626,19.491928971533145,73.10902821761142,73.55199999999951,73.9949717823876,1.2045132216339132,0.418730715067956,73.73016008439696,0.31144226256315716,72.81,73.48,74.15,448125.0,0.050206682046887406,73.73827304849695
2022-11-30 11:25:00+00:00,73.48,73.64,73.44,73.53,4244,73.525,1145,0.04999999999999716,48.118463931579335,-0.011918108613357958,-0.007839385815430436,-0.004078722797927523,42.650029708853175,56.890133609974434,-0.46026803844592123,1.5405740312743805,52.80300937499348,0.021500000000500563,73.59869529065583,10.579443381321296,21.25549913261441,19.280481859239377,73.11277835982571,73.53699999999951,73.9612216401733,1.1537637928493154,0.4917495958048724,73.72588390130832,0.3034821009515033,72.81,73.4,73.99,452369.0,0.07599264784400932,73.73422035180124
2022-11-30 11:30:00+00:00,73.53,73.59,73.36,73.56,4859,73.481,1550,0.030000000000001137,48.921295461581835,-0.01340180830570148,-0.007458468406219165,-0.005943339899482314,35.050505050505315,45.1747598806428,-0.21703743895821193,-15.698697641674254,42.77189966601226,0.08650000000049829,73.59501002487909,9.832617556189602,20.08461247201233,20.134436565758804,73.17222736926185,73.55749999999951,73.94277263073717,1.047541394793631,0.5032444557451544,73.71994041174037,0.29823337945496764,72.81,73.4,73.99,457228.0,0.19076410559782148,73.72902602994694
2022-11-30 11:35:00+00:00,73.57,73.67,73.52,73.67,3430,73.598,959,0.10999999999999943,51.86266602717217,-0.00563659514949677,0.0002453957999884347,-0.005881990949485205,38.88888888888919,38.86314121608316,-0.02714072465733741,27.771471812333456,37.49504410583105,0.21650000000050795,73.60215192727155,9.47045038175856,21.323069413841043,19.384463872412738,73.2300071225886,73.5809999999995,73.93199287741041,0.9540312782128678,0.6267831995010897,73.71969611669495,0.2876452809224704,72.81,73.4,73.99,460658.0,0.27171391189538785,73.72732165970868
2022-11-30 11:40:00+00:00,73.66,73.78,73.59,73.67,4817,73.684,1259,0.0,51.86266602717217,0.0005114960144680936,0.005114789571162639,-0.004603293556694545,47.6767676767677,40.53872053872133,-0.16262366174278897,48.30917874396206,45.163198891974446,0.24050000000050886,73.60861364848378,9.59260743709436,23.091440381128137,18.447155689906754,73.30184987218794,73.6049999999995,73.90815012781107,0.8237215618818415,0.6072076077779174,73.71700838729014,0.2806706179994366,73.08,73.535,73.99,460658.0,0.22285393492304253,73.72630507204688
2022-11-30 11:45:00+00:00,73.68,73.79,73.63,73.71,4138,73.708,1107,0.03999999999999204,53.00398637975828,0.008513430732506322,0.010493379431360694,-0.0019799486988543715,57.17171717171638,47.91245791245836,0.04071661237783353,59.07780979826597,53.049304827206946,0.3075000000005019,73.61826949148532,9.74762348116035,22.383950239581626,17.672211237720262,73.32940036071632,73.62049999999951,73.9115996392827,0.7908113617353617,0.653727431990076,73.71649825244417,0.27205128814233476,73.14,73.565,73.99,464796.0,0.19182119601716865,73.72600962485824
2022-11-30 11:50:00+00:00,73.71,73.86,73.64,73.7,4818,73.756,1353,-0.009999999999990905,52.66778824396291,0.013888012853684018,0.012694369242030712,0.0011936436116533064,63.27044025157151,56.039641700019125,0.36769712651503195,68.42556842557102,52.2735733780235,0.34100000000050557,73.6260533494391,10.188331465809215,22.93644293795154,16.6372814088785,73.37587669564574,73.63849999999951,73.90112330435328,0.7132771698330858,0.6170878573625154,73.71553508691645,0.2683333389893108,73.14,73.565,73.99,459978.0,0.17852590316944256,73.72616094517228
2022-11-30 11:55:00+00:00,73.7,73.74,73.53,73.62,4501,73.631,1262,-0.0799999999999983,49.93881266030829,0.011558833457399942,0.008292151876597308,0.003266681580802634,62.62054507337488,61.020900832221514,0.2860645688598451,-7.238237863478066,52.3004761480935,0.297500000000511,73.62547683996871,9.986488204760082,21.634058191342714,18.666890445805876,73.3911102601632,73.6449999999995,73.8988897398358,0.689496204321537,0.45076602934877624,73.71321755929269,0.26416667191864524,73.33,73.66,73.99,455477.0,0.1163730017374682,73.72433996953964
2022-11-30 12:00:00+00:00,73.63,73.68,73.54,73.58,1975,73.606,713,-0.04000000000000625,48.58332219786358,0.006411370016365936,0.0025157507484506415,0.0038956192679152945,57.23270440251586,61.04122990915467,0.1769911504424737,-26.41509433962008,54.83512212397675,0.28650000000051534,73.62114571235264,9.799062319500173,20.786652803905795,17.935708926806328,73.38901836805837,73.6339999999995,73.87898163194063,0.6654035688435543,0.38978765556496675,73.70551034072498,0.2552976239244563,73.33,73.66,73.99,453502.0,0.025936997170866883,73.72331530787237
2022-11-30 12:05:00+00:00,73.58,73.58,73.32,73.38,3726,73.434,1125,-0.20000000000000284,42.38809994689496,-0.013649022936192523,-0.014035713763286254,0.00038669082709373104,37.6659678546471,52.50640577684654,-0.46120455778622116,-137.18411552347558,55.21129340830635,0.1075000000005133,73.59817945403334,9.694140530669628,19.276530594524854,22.779897172098284,73.36582193370135,73.6094999999995,73.85317806629764,0.6620831993102696,0.029091798277185655,73.68061696801534,0.2556335079298527,73.32,73.655,73.99,449776.0,-0.05501966077050613,73.71877392794192
2022-11-30 12:10:00+00:00,73.39,73.45,73.22,73.23,3864,73.343,1215,-0.14999999999999147,38.43000614175314,-0.04117612256641223,-0.033250250714804766,-0.007925871851607463,19.947807477288517,38.28215991148442,-0.7320048800325218,-188.91038039973594,47.473372130439095,-0.022499999999482156,73.5631147441254,10.033925793249747,18.028765871890762,24.119696775107816,73.29631331863472,73.5849999999995,73.87368668136428,0.7846345895624975,-0.11485344304976786,73.64615607774344,0.2538025430777206,73.22,73.575,73.93,445912.0,-0.06567543055707563,73.71222939442106
2022-11-30 12:15:00+00:00,73.23,73.23,72.96,72.99,5959,73.073,1576,-0.2400000000000091,33.10372945787629,-0.08141899409930886,-0.05879449779816112,-0.022624496301147743,5.335648148148125,20.983141160028513,-0.8692109194621711,-259.618284434113,36.99138398493758,-0.2439999999995024,73.50853238754203,11.31194316453784,16.665029193384026,29.579298214072605,73.16654204925058,73.5499999999995,73.93345795074842,1.0427136662105292,-0.2301974035298873,73.52718767505247,0.2549595042864556,72.96,73.445,73.93,439953.0,-0.12966805193000994,73.69687994155049
2022-11-30 12:20:00+00:00,72.98,73.01,72.84,72.96,7870,72.931,2122,-0.030000000000001137,32.497416565634865,-0.11441362001141897,-0.07343129896821698,-0.040982321043201986,5.553513071895004,10.278989565777813,-0.7076755579749738,-253.66419968075414,27.3226626417567,-0.24249999999949523,73.45629120777612,12.872458757287825,15.851978120512065,31.580036400808037,73.06324613983577,73.5084999999995,73.95375386016323,1.2114350317683928,-0.11594075770371653,73.40404599254086,0.24889096826599458,72.84,73.35,73.86,432083.0,-0.0903798608559905,73.67396405954752
2022-11-30 12:25:00+00:00,72.97,73.03,72.91,72.98,3103,72.973,879,0.020000000000010232,33.37352953685482,-0.13736480988545452,-0.07710599107380203,-0.060258818811652494,9.607843137254251,6.832334785766392,-0.7479940160478704,-188.0593355400348,33.30077641663311,-0.1909999999994767,73.41093014036888,14.199152786361969,15.88111244308946,30.45069320351604,72.98021407886762,73.4734999999995,73.96678592113139,1.3427587392240439,-0.00021699267954288445,73.2626439957644,0.23968447053270955,72.84,73.35,73.86,435186.0,-0.09370425443778528,73.6657346990533
2022-11-30 12:30:00+00:00,72.98,73.03,72.92,73.03,3378,72.981,916,0.04999999999999716,35.623074308840515,-0.14979249642624382,-0.07162694209167306,-0.07816555433457076,14.70588235294044,9.95574618736383,-0.7205002718868925,-148.00678541137745,39.09132692359293,-0.11149999999946658,73.37465107938137,15.431082956216532,15.339581897045768,29.412354070977216,72.9236972065068,73.4534999999995,73.98330279349219,1.442552889903669,0.10032298319192025,73.20150803209107,0.2304212940660874,72.84,73.35,73.86,438564.0,-0.007225730828544769,73.65724552531945
2022-11-30 12:35:00+00:00,73.03,73.03,72.84,72.93,3740,72.93,1179,-0.09999999999999432,33.20813096564444,-0.16579945885646907,-0.07010712361751865,-0.09569233523895042,13.725490196078118,12.679738562091536,-1.0044794353196607,-138.3125864453739,39.43957648840375,-0.1979999999994675,73.33230335753552,16.85078495785067,14.424641772690155,30.169431538691963,72.85259532850198,73.42949999999949,74.00640467149701,1.5713158103964213,0.06708618886470862,73.11172974074265,0.22753405877565244,72.84,73.35,73.86,434824.0,0.01800320390482511,73.64726608699071
2022-11-30 12:40:00+00:00,72.92,73.04,72.84,72.91,3678,72.966,1188,-0.020000000000010232,32.73022850590313,-0.17804651536042115,-0.06588334409717658,-0.11216317126324457,11.437908496731461,13.28976034858394,-1.0316275281661569,-116.77464042701459,40.25046258374614,-0.2529999999994743,73.29208399015118,18.09636115639466,13.827756871552744,28.258729933721714,72.78298809535364,73.40249999999949,74.02201190464534,1.687985844203812,0.10250965614531668,73.04479592519594,0.2255673402916775,72.84,73.35,73.86,431146.0,5.569900792055994e-05,73.6376722464867
2022-11-30 12:45:00+00:00,72.92,72.93,72.82,72.85,3152,72.876,995,-0.060000000000002274,31.276066162902833,-0.19039909221838514,-0.06258873676411245,-0.1278103554542727,6.190296631472619,10.451231774761332,-1.1667345000678342,-113.1622392315823,34.59419445398206,-0.33799999999948227,73.24998075299393,19.327818546891162,13.327801065975256,27.89438952916795,72.71315481731772,73.3589999999995,74.00484518268128,1.7607796798805506,0.1059427137894322,72.98060905389661,0.21731253027084435,72.82,73.34,73.86,427994.0,-0.08047147161269276,73.62893460275913
2022-11-30 12:50:00+00:00,72.85,73.05,72.84,73.04,3799,72.964,1028,0.19000000000001194,40.31859548344257,-0.18275055166871823,-0.04395215697155644,-0.1387983946971618,10.300402212166688,9.309535780124188,-0.8955223880596996,-78.4942077831181,33.3914428544561,-0.1909999999994767,73.22998258604213,19.568253799880296,16.359422517967662,25.964339969526222,72.6913462944777,73.3224999999995,73.95365370552129,1.7215826124908484,0.27620348456487737,72.98879567681303,0.21679020668006932,72.82,73.34,73.86,431793.0,-0.07500888796431007,73.62014530793695
2022-11-30 12:55:00+00:00,73.04,73.08,72.96,73.05,2698,73.021,911,0.009999999999990905,40.76039491392728,-0.1738777572019501,-0.028063490003830627,-0.14581426719811946,15.384615384615453,10.625104742752185,-0.7742461287693625,-59.97179544274088,31.644142248378877,-0.24149999999949046,73.21284138737144,19.57650387569403,16.71230647679407,24.90394798810902,72.66825524792097,73.29349999999948,73.918744752078,1.7061397042807882,0.3052762544667403,72.99404706822308,0.20987662048863612,72.82,73.34,73.86,434491.0,-0.02807000616066848,73.61455129736592
2022-11-30 13:00:00+00:00,73.05,73.12,72.96,73.06,3180,73.048,1073,0.010000000000005116,41.228921736447404,-0.16414690390519127,-0.014666109365657432,-0.14948079453953383,23.118729096990318,16.26791556459142,-0.7067137809187218,-50.64886911382947,29.539333968088176,-0.32549999999947943,73.19828506476463,19.293253292659564,17.171395512110486,23.524417069716012,72.64551116437114,73.27249999999948,73.89948883562782,1.7113892268677697,0.3305392473324327,72.99681179417371,0.20631400473944858,72.82,73.34,73.86,437671.0,0.024366021993196107,73.60827672151805
2022-11-30 13:05:00+00:00,73.06,73.15,73.01,73.13,2854,73.095,858,0.06999999999999318,44.53579693268057,-0.14906835042303612,0.00032995529319818084,-0.1493983057162343,28.08295092167678,22.195431801094784,-0.3406922867266293,-35.39085294228654,35.866531471304334,-0.37649999999948136,73.19178172526324,18.809335266150526,17.382588742956514,22.357399839934235,72.63418373788201,73.25249999999949,73.87081626211696,1.6881779109722639,0.40094066135348,73.0029714984552,0.20157729011520228,72.82,73.34,73.86,440525.0,0.05575741739848,73.60325324030431
2022-11-30 13:10:00+00:00,73.14,73.25,73.1,73.19,3075,73.161,947,0.060000000000002274,47.27430696669892,-0.13076955951339642,0.01490299696227032,-0.14567255647566674,36.93922622532051,29.380302081329802,-0.05462242250444671,-13.322264389627497,40.83993669055049,-0.44599999999948636,73.19161203714293,17.655837811799177,20.050915383144787,21.146930899222966,72.63165790451433,73.2339999999995,73.83634209548467,1.644979368831893,0.4634759048642792,73.0197203170784,0.1978931979641168,72.82,73.34,73.86,443600.0,0.018757050219905227,73.5988223932747
2022-11-30 13:15:00+00:00,73.18,73.22,73.03,73.04,2912,73.146,874,-0.14999999999999147,41.727437265314215,-0.1269084605441435,0.015011276745218571,-0.14191973728936208,39.88378569161931,34.968654279539464,0.06850253459380617,-28.948488718602434,41.47762977573806,-0.7499999999994742,73.17717279551027,17.015492510569562,18.671903596147633,22.22637440757429,72.62947731284144,73.20249999999949,73.77552268715753,1.5655822879219923,0.35820805734113637,73.0199870967358,0.1973293981095369,72.82,73.34,73.86,440688.0,-0.05925941251423067,73.5938930745314
2022-11-30 13:20:00+00:00,73.03,73.11,72.97,73.04,2669,73.027,794,0.0,41.727437265314215,-0.12243713274152412,0.015586083638270354,-0.13802321637979448,44.92254538154264,40.58185243282808,0.10964912280704286,-39.41730934018626,42.441028991584055,-0.9394999999994695,73.16410871974739,16.77369873687979,17.705621214513634,23.294029238252772,72.6362514609614,73.17099999999948,73.70574853903756,1.4616406473550467,0.3775125218339806,73.02009522159368,0.19323444110171287,72.82,73.34,73.86,440688.0,-0.050825557631512384,73.58895404441652
2022-11-30 13:25:00+00:00,73.03,73.14,73.0,73.12,2249,73.077,742,0.0799999999999983,45.670439979264295,-0.11115689434640785,0.021493057626709305,-0.13264995197311716,51.950289159592835,45.58554007758553,0.19183337900794406,-20.16647114686595,50.35540193413397,-1.0394999999994639,73.15990788929525,16.319449937578202,17.90215351037798,22.064351487302034,72.66727326096783,73.14149999999947,73.6157267390311,1.2967378001042886,0.4773315186282348,73.02587515005975,0.18943198102301914,72.82,73.34,73.86,442937.0,-0.030191417015887546,73.58520812953672
2022-11-30 13:30:00+00:00,73.11,73.9,72.82,73.43,17043,73.523,5804,0.3100000000000023,57.633492563525934,-0.07632301076793624,0.04506155296414474,-0.12138456373208098,59.13723801320805,52.0033575181151,0.5477201150212219,97.09480122324308,71.98583577252083,-0.9064999999994683,73.18563094745761,17.846343667212093,33.8975868722996,15.337824743865662,72.7055973484822,73.12799999999947,73.55040265151675,1.1552419087552699,0.857478816616972,73.08976818056435,0.25304398237851866,72.82,73.36,73.9,459980.0,0.02562793154480426,73.57440949750479
2022-11-30 13:35:00+00:00,73.44,74.39,73.42,74.32,16036,73.887,5493,0.8899999999999864,74.79382664838771,0.022835422357843527,0.1153759888719396,-0.09254056651409608,73.93010820527746,61.672545126026705,1.9059372000548302,292.89617486338335,77.19504258483445,-0.17949999999947863,73.29366609531878,20.297832059043486,37.68185008014423,11.84505814626617,72.52324692262343,73.16299999999947,73.80275307737551,1.748843205926621,1.4042551266388408,73.48194314165562,0.30425512649433867,72.82,73.60499999999999,74.39,476016.0,0.17072805100464075,73.59687999657349
2022-11-30 13:40:00+00:00,74.33,74.43,73.93,74.08,13556,74.164,4061,-0.23999999999999488,66.9219613446097,0.08111812156057852,0.13892695045973968,-0.057808828899161155,76.76125077352759,69.94286566400496,1.6047181456590343,267.47608535687635,80.11409106486087,-0.5714999999994745,73.36855503862175,22.64258276426932,34.35079053387439,10.515740940374158,72.45302789167931,73.18799999999948,73.92297210831964,2.008449768596408,1.1068257488296098,73.58179215350084,0.3182369031733145,72.82,73.625,74.43,462460.0,0.11035295783932805,73.61828397501068
2022-11-30 13:45:00+00:00,74.08,74.37,73.65,74.24,15011,74.069,4374,0.1599999999999966,69.24581884426499,0.1386203147073246,0.15714331488518862,-0.018523000177864,87.33367620102507,79.34167839327729,1.9080301990391124,200.8787010506161,70.17504862067516,-0.5574999999994787,73.45154979684825,23.38621295330198,29.25872482732934,14.721697525649471,72.36684955013109,73.23099999999948,74.09515044986787,2.3600673208570035,1.0838103770901135,73.7025071742515,0.34693426723236337,72.82,73.625,74.43,477471.0,0.19673934872445598,73.63764146657746
2022-11-30 13:50:00+00:00,74.23,74.46,74.18,74.44,11058,74.334,2889,0.20000000000000284,71.90301803796945,0.19804658780283546,0.17325567038455958,0.024790917418275896,88.4133717113562,84.16943289530354,1.9167579408543078,197.41974197419026,76.0971909633509,-0.5184999999994773,73.54568791143413,24.284276325456194,29.42731199294401,13.861165141082514,72.27934833151872,73.29149999999949,74.30365166848026,2.7619892306223117,1.0673556818438086,73.85133446425864,0.34215324814433645,72.82,73.63999999999999,74.46,488529.0,0.28799224464291645,73.65898386463284
2022-11-30 13:55:00+00:00,74.45,74.96,74.38,74.87,15856,74.662,4258,0.4300000000000068,76.58686463729431,0.27665068680583715,0.20148781551004902,0.07516287129578815,94.2578793640722,90.00164242548509,2.4914442162902173,198.20269595606584,81.63233693980153,-0.24199999999947863,73.67181287224993,26.061175235987744,35.97707531091583,12.262221582567653,72.17337005646678,73.38549999999948,74.59762994353218,3.3034589763174207,1.1123518389761127,74.08631549430415,0.3591423018483123,72.82,73.88999999999999,74.96,504385.0,0.3808929870367821,73.70278431553486
2022-11-30 14:00:00+00:00,74.83,75.48,74.83,75.38,19276,75.259,6719,0.5099999999999909,80.69698501791022,0.37576614116082396,0.24048261589202863,0.13528352526879533,96.93849394400037,93.20324833981017,3.1754722146181136,202.11083804842863,83.9125740049381,0.09700000000052,73.83449736060707,28.39230747255091,41.356979135356696,10.763693866517176,72.03337712664135,73.50649999999948,74.9796228733576,4.008143152940576,1.1358940024227917,74.42086077598229,0.3799178517162904,72.82,74.15,75.48,523661.0,0.41972627271390994,73.7746905046291
2022-11-30 14:05:00+00:00,75.38,75.87,75.38,75.57,17228,75.668,5595,0.18999999999999773,81.9670606845536,0.46429515934595145,0.26320930726172487,0.20108585208422658,94.06630948445066,95.08756093084166,3.3365239983590866,190.2219702517335,85.59781013293598,0.10150000000051307,73.99978332626354,30.94508930577744,44.80794886091766,9.79219340853712,71.9333033153236,73.63599999999948,75.33869668467537,4.624631117051163,1.0679226421846981,74.79505848197378,0.38778086230798453,72.82,74.345,75.87,540889.0,0.35623943093787747,73.84866845119085
2022-11-30 14:10:00+00:00,75.58,76.14,75.53,76.11,13978,75.878,4323,0.5400000000000063,84.98988733221535,0.5714413113788055,0.2962843674356631,0.2751569439431424,95.16697382405188,95.39059241750154,3.9896160677688197,177.43244339852208,86.64676662811584,0.44950000000052626,74.20075634280987,33.54439970615015,44.7490495689343,8.735198513650275,71.801281819863,73.78999999999948,75.77871818013597,5.390210543804042,1.0832902879786857,75.2454477052518,0.40365365785741414,72.82,74.47999999999999,76.14,554867.0,0.3877276699591666,73.91459143291823
2022-11-30 14:15:00+00:00,76.12,76.82,76.0,76.72,22191,76.439,6141,0.6099999999999994,87.5323378275477,0.6975365437534862,0.337903679848275,0.35963286390521115,95.58677332279892,94.94001887710107,5.038335158817087,184.42489410231332,88.19177406161937,0.8870000000005263,74.4406843101613,36.41309343268995,49.90863621638158,7.554668530797739,71.65992697894325,73.97949999999948,76.2990730210557,6.270853469018432,1.0907337201983456,75.7689254769393,0.4333926822961698,72.82,74.82,76.82,577058.0,0.43901482990494395,74.03919964707576
2022-11-30 14:20:00+00:00,76.73,76.92,76.42,76.51,17012,76.594,5285,-0.20999999999999375,82.36031206048816,0.7716278335769289,0.3295959757373742,0.4420318578395547,95.5321285140559,95.42862522030282,4.750821467688926,162.52775442454097,89.10458005860691,0.528500000000534,74.63776199490785,39.133153445818195,47.47073884985757,6.938876276582315,71.6489743578247,74.15949999999947,76.67002564217424,6.770611026705379,0.9681290564242935,75.97748781595836,0.43815034784644336,72.82,74.87,76.92,560046.0,0.3626692032629856,74.13058516669028
2022-11-30 14:25:00+00:00,76.51,76.78,76.32,76.39,12814,76.539,3750,-0.12000000000000455,79.47065965636574,0.8113104357625076,0.29542286233836235,0.5158875734241453,91.52439024390212,94.21443069358624,4.472100656455136,131.56851080705962,84.45863923671708,0.24150000000052785,74.80464180491663,41.2693242097893,43.923516434083936,8.044816368965726,71.72317051445522,74.33649999999948,76.94982948554373,7.031080251408861,0.8928896090905393,76.0620713258575,0.43971103728598365,72.82,74.87,76.92,547232.0,0.31145369928517286,74.19213077804798
2022-11-30 14:30:00+00:00,76.4,76.46,76.14,76.3,10198,76.321,2944,-0.09000000000000341,77.28065831461302,0.8259756034490806,0.24807042401994828,0.5779051794291323,87.3170731707313,91.45786397623037,3.908484270734025,104.30065064500337,81.239597687002,-0.007999999999483975,74.94705687111504,42.56309339817633,41.59499451569354,10.600322753190301,71.82403761005294,74.49949999999947,77.174962389946,7.182497573665731,0.8364838927966594,76.12188000837547,0.43116024890841287,72.82,74.87,76.92,537034.0,0.28687094602833074,74.23488142305591
2022-11-30 14:35:00+00:00,76.29,76.37,76.0,76.09,9351,76.178,2926,-0.20999999999999375,72.27579836406089,0.8113004430502428,0.1867162108968884,0.6245842321533545,83.90243902438984,87.58130081300834,2.3815931108719157,85.080622970667,77.39469798119674,-0.3779999999994743,75.05590859767551,43.24454391927737,39.01927341467659,12.286973831274317,71.97728777954772,74.65149999999947,77.32571222045122,7.164523741523664,0.7689577119196485,76.11618360763043,0.4267916597006694,72.82,74.87,76.92,527683.0,0.2514522533240049,74.26990742747434
2022-11-30 14:40:00+00:00,76.11,76.24,75.88,75.98,9474,76.046,2401,-0.10999999999999943,69.72844513218821,0.7817822923896074,0.1257584481890024,0.656023844200605,79.2590011614398,83.4928377855209,2.564794816414695,70.53406998158388,71.90949272571382,-0.6129999999994737,75.14391730265879,43.437848439813195,36.64177761096829,13.569356280268456,72.16832617538964,74.79749999999947,77.42667382460931,7.030111500009639,0.7248805288056621,76.09738121173818,0.4220208268649072,72.82,74.87,76.92,518209.0,0.2232779504896507,74.30193412939865
2022-11-30 14:45:00+00:00,75.98,76.35,75.98,76.35,8356,76.125,2750,0.36999999999999034,73.15566975082658,0.7792620057764026,0.09859052926063805,0.6806714765157645,78.48925401442698,80.55023140008613,2.8421336206896575,73.14492551858413,70.8625191390217,-0.33799999999948227,75.2587823214532,43.76558770122198,36.20507346500847,12.712042464245261,72.3633485593292,74.95849999999947,77.55365144066975,6.924235251960209,0.7680961076477913,76.13114549885006,0.41830505351741315,72.82,74.87,76.92,526565.0,0.24454012773250106,74.33227924893791
2022-11-30 14:50:00+00:00,76.34,76.52,76.16,76.26,9857,76.382,3149,-0.0899999999999892,71.0485532512201,0.7612274563697525,0.06444478388319042,0.6967826724865621,78.5093927479244,78.75254930793098,2.4449220849005915,71.16796154011223,70.35481133579337,-0.5184999999994773,75.3541363860767,44.29291667875985,36.88913642100709,11.922742298067758,72.59132072646845,75.11199999999948,77.63267927353051,6.711788458651208,0.7277163961427697,76.14075841116842,0.4141404068375979,72.82,74.87,76.92,516708.0,0.21750362174907548,74.36845006686893
2022-11-30 14:55:00+00:00,76.26,76.47,76.18,76.46,7352,76.329,2177,0.19999999999998863,72.91550650955509,0.7543772828304043,0.04607568827507369,0.7083015945553306,81.86566664434415,79.62143780223242,2.1236810471483736,68.95296455277551,77.1499579096485,-0.3754999999994908,75.45945673025987,44.7825793007593,35.00366250924571,11.313348266635264,72.88682721824678,75.28299999999948,77.67917278175217,6.365773897832746,0.7455999853106573,76.1648446347869,0.405273234920626,72.82,74.87,76.92,524060.0,0.251365985291013,74.3953415482791
2022-11-30 15:00:00+00:00,76.46,76.75,76.37,76.75,10995,76.575,3704,0.29000000000000625,75.3933213886923,0.7635473487716098,0.044196603373023335,0.7193507453985865,85.4450930692521,81.94005082050747,1.817458211727252,78.91191934993257,77.18296554350505,-0.1324999999994958,75.58236561309226,45.59643934144095,37.60585296549919,10.552255459089793,73.22613272410294,75.46849999999948,77.71086727589602,5.942525095626801,0.7857471239826562,76.19635933410571,0.4034680038548667,72.82,74.87,76.92,535055.0,0.2857516024289841,74.43922613214764
2022-11-30 15:05:00+00:00,76.75,76.98,76.67,76.96,8833,76.805,3045,0.20999999999999375,77.03194193449133,0.7787826158335633,0.04754549634798155,0.7312371194855818,91.86284429604943,86.39120133654916,1.8393542411009767,91.63550529592784,76.32631160268177,-0.017499999999500915,75.71356888803585,46.61340489825495,39.647619656763624,9.963389626852535,73.60560851867602,75.66049999999947,77.71539148132292,5.431873913927257,0.8161967461083586,76.21145037276543,0.3967917178652335,72.82,74.9,76.98,543888.0,0.3015927962991949,74.47709109730849
2022-11-30 15:10:00+00:00,76.96,76.97,76.81,76.88,6988,76.89,1915,-0.0799999999999983,74.98339520205218,0.7754622966845517,0.03538014175917592,0.7400821549253758,95.37561801867712,90.89451846132681,1.0116936013664368,89.89886715005129,74.60646095157813,-0.16799999999949478,75.82465756536577,47.55773005815366,38.4548271683521,9.663642595154009,73.98747460054923,75.83299999999947,77.67852539944971,4.8673411297199145,0.7836590599924587,76.23568404364707,0.3798780237320023,73.42,75.2,76.98,536900.0,0.30139601370194313,74.50642425773334
2022-11-30 15:15:00+00:00,76.9,77.3,76.83,77.29,12837,77.1,3900,0.4100000000000108,78.18526407764162,0.7967302825742593,0.04531850211910682,0.7514117804551524,97.41826523014875,94.88557584829236,0.742961418143917,108.41166221743582,73.95923032405878,0.16150000000051534,75.96421398771189,48.784444428977956,41.21464370226144,8.823856336070506,74.16918352652782,75.98149999999947,77.79381647347113,4.770415097021424,0.8610020708728611,76.34882928972208,0.3863153077511449,73.65,75.475,77.3,549737.0,0.29954598834913126,74.56403051571594
2022-11-30 15:20:00+00:00,77.3,77.58,77.22,77.42,14972,77.435,5307,0.12999999999999545,79.09872935283812,0.8146840574727605,0.050617821614086456,0.7640662358586741,94.59108784756803,95.79499036546521,1.1893870082342106,130.84640384343743,74.16507763601558,0.19550000000050716,76.10286027459647,50.17608545527281,43.66029330203939,8.233642688842178,74.45626745096318,76.14849999999947,77.84073254903576,4.444559115507994,0.8756871361222296,76.50815095057725,0.3844356429117774,73.65,75.61500000000001,77.58,564709.0,0.3258110775752825,74.63474701705938
2022-11-30 15:25:00+00:00,77.43,77.5,77.33,77.43,9337,77.406,3179,0.010000000000005116,79.17098174230699,0.8202639773223126,0.044958193170910876,0.7753057841514017,93.73324471031349,95.24753259601067,1.3614347427673756,132.73373052245563,71.95069477901595,0.08500000000050534,76.22925453415871,51.46832355111803,42.22400588403887,7.962781535517226,74.77116428984269,76.30799999999948,77.84483571015627,4.027980579118321,0.8650357655621026,76.72875639663195,0.369118811275222,74.18,75.88,77.58,574046.0,0.3012348175098937,74.67729761967094
2022-11-30 15:30:00+00:00,77.43,77.7,77.29,77.64,13091,77.509,4219,0.20999999999999375,80.68127719417534,0.8320401085170204,0.0453874594924949,0.7866526490245255,92.82266752854964,93.71566669547764,1.7562254259501975,140.9499895375609,71.22138268304509,0.18550000000048783,76.36361124519122,52.842063252373386,42.74011121125752,7.33597679181833,75.08365033318344,76.46799999999948,77.85234966681551,3.6207293686667494,0.9233034572457727,77.01892889457548,0.37203889618413444,74.38,76.03999999999999,77.7,587137.0,0.2979099311380868,74.73739894414837
2022-11-30 15:35:00+00:00,77.65,77.65,77.31,77.37,10497,77.481,3687,-0.269999999999996,73.3201301386631,0.8102460220340362,0.01887469840760858,0.7913713236264276,89.91596638655437,92.15729287513976,1.6822184255486983,119.60282158421987,72.31256323716579,-0.17849999999950228,76.45945779326824,54.11767868925336,39.932882012015305,6.854139761653293,75.36583904885431,76.59299999999948,77.82016095114464,3.2043684178584835,0.8165843890630009,77.0717195065171,0.36975040359955363,74.83,76.265,77.7,576640.0,0.23197203309562714,74.78214658781322
2022-11-30 15:40:00+00:00,77.36,77.4,77.16,77.28,10600,77.308,3949,-0.09000000000000341,70.99491365377844,0.77675782297149,-0.011690800523950107,0.7884486234954401,85.16483516483474,89.30115635998017,1.7109765727822968,87.74530566144492,72.04167832942282,-0.3134999999995074,76.53760467009984,54.5397846546127,38.03386150988734,9.500395782427645,75.56108207929248,76.68799999999948,77.81491792070648,2.938968080291594,0.7626633178524298,77.10303867387827,0.3604825176281576,75.38,76.53999999999999,77.7,566040.0,0.18394573333513722,74.82317342874202
2022-11-30 15:45:00+00:00,77.28,77.56,77.27,77.38,12635,77.421,4825,0.09999999999999432,72.05534155455545,0.7496458969484365,-0.03104218123760283,0.7806880781860394,80.4029304029299,85.16124398477359,1.349050425671261,93.73881932021052,79.04663873400142,-0.21499999999950603,76.617832796757,55.123076813974606,39.03263718651008,8.946745505031014,75.73784107412092,76.77849999999948,77.81915892587804,2.710808171242124,0.788999587205148,77.14142381238256,0.3554480520832896,75.53,76.61500000000001,77.7,578675.0,0.1911314520649693,74.87271806390791
2022-11-30 15:50:00+00:00,77.38,77.48,77.04,77.25,18383,77.324,8782,-0.12999999999999545,68.54683397275497,0.709491015911027,-0.05695764982000984,0.7664486657310369,77.7259562143277,81.09790726069804,1.2981904012588474,65.43255584351493,74.40817035578266,-0.32849999999950796,76.67803919706586,54.572356270661324,35.63904790849457,12.713608258469492,75.82304802582465,76.83549999999948,77.84795197417432,2.6353755078703047,0.7047010675930278,77.1481069938047,0.361487476934483,75.88,76.78999999999999,77.7,560292.0,0.13056200726197867,74.93751004117003
2022-11-30 15:55:00+00:00,77.26,77.69,77.26,77.66,26461,77.531,10947,0.4099999999999966,73.01036393555682,0.7026518240337225,-0.05103747335785147,0.753689297391574,84.55246304083438,80.89378321936458,1.5694480774261166,95.93286606589349,77.12193629819123,0.08650000000049829,76.77155927353577,54.37875064165401,36.67397103440046,11.625143459241071,75.81034562678593,76.8824999999995,77.95465437321306,2.7890726061550324,0.862587710979578,77.19223120090521,0.3670955142963055,75.88,76.78999999999999,77.7,586753.0,0.15319423021887585,75.035364446019
2022-12-01 09:30:00+00:00,78.31,79.23,78.02,78.41,26821,78.609,7829,0.75,78.90710829201987,0.7491151144542556,-0.003659346349854653,0.7527744608041103,81.45152026776049,81.24331317430811,2.1628664495114025,198.00809212573827,79.23076963467443,0.8635000000004993,76.92760124748474,55.57615517801884,51.87709167407677,8.747379391731117,75.73158066071592,76.9774999999995,78.22341933928307,3.2371000338633564,1.0748767014180127,77.41903764808623,0.45301726327514136,75.88,77.555,79.23,613574.0,0.1526081554374717,78.55333333333333
2022-12-01 09:35:00+00:00,78.4,78.94,77.78,77.8,17864,78.326,5491,-0.6099999999999994,66.23237437132025,0.7283200842771294,-0.019563501221584678,0.747883585498714,73.50578383365193,79.83658904741618,1.0914760914761068,133.0970663516439,71.35593679732777,0.28250000000049624,77.01068684296239,55.91804909389334,43.34034738357067,10.712565783190543,75.7836013286922,77.04799999999949,78.31239867130678,3.28210640459791,0.7973745611512693,77.4310858235783,0.5035160301840597,75.88,77.555,79.23,595710.0,0.11689017665175029,78.40141837305583
2022-12-01 09:40:00+00:00,77.8,78.02,77.56,77.91,12098,77.783,4434,0.10999999999999943,67.25385568856014,0.7125026665112699,-0.028304735189955244,0.7408074017012252,57.18408469945285,70.71379626695568,1.3397502601456779,85.54197426277806,65.51349039135833,0.42800000000050886,77.0963357150612,55.564982668712524,40.4945880856115,13.14946706190639,75.85984283590855,77.12849999999949,78.39715716409043,3.2897234202427055,0.8080028324911925,77.44561903821509,0.5004077423137693,75.88,77.555,79.23,607808.0,0.1406045895627167,78.27967384604547
2022-12-01 09:45:00+00:00,77.91,78.18,77.81,78.01,10389,77.997,3301,0.10000000000000853,68.19576029281647,0.6999676222045537,-0.032671823597337224,0.7326394458018909,49.341425619834126,60.01043138431356,0.9315564756113393,99.41705740717354,65.80088118260797,0.5740000000005097,77.18335136124585,55.39065015665654,40.64250923991229,12.441817598918977,75.99472806992434,77.2244999999995,78.45427193007465,3.1849268822075056,0.8193681611973789,77.46602422688994,0.4910929035770718,75.88,77.555,79.23,618197.0,0.16192893276877482,78.23641874590602
2022-12-01 09:50:00+00:00,78.02,78.49,77.94,78.39,13207,78.257,4285,0.37999999999999545,71.54518896890825,0.7124832698593622,-0.01612494075402293,0.7286082106133851,54.34142561983419,53.62231197970765,1.2529062257814472,126.59639730076331,66.84520896816008,0.9655000000005032,77.29827027922244,55.50937485297063,41.8894606198171,11.454970949731482,76.15496638702878,77.3449999999995,78.53503361297022,3.077208902891539,0.9390632283872339,77.50977636862314,0.4953005533215665,75.98,77.605,79.23,631404.0,0.20784590625646354,78.24248414801544
2022-12-01 09:55:00+00:00,78.39,78.78,78.39,78.54,11689,78.598,3751,0.15000000000000568,72.76449707549804,0.7261353212144428,-0.0019783115191538414,0.7281136327335966,61.02664251481146,54.90316458482719,1.4335528864781066,152.40158902130977,66.69805501136373,1.1195000000004995,77.41653025262983,55.85845647448719,43.74379982813404,10.80077569652074,76.24792675315734,77.45449999999951,78.66107324684168,3.115566550277069,0.9498276432207714,77.61100436398048,0.48777908522716895,76.16,77.695,79.23,643093.0,0.16350484964009868,78.28406572678165
2022-12-01 10:00:00+00:00,78.55,78.8,78.06,78.14,13694,78.368,4586,-0.4000000000000057,64.79137574998293,0.6966474945414802,-0.025172910553693084,0.7218204050951733,61.24048706240436,58.86951839901727,0.6439979392065975,106.86746715510111,59.85702517435407,0.7115000000004983,77.48543213333174,55.18470633290555,39.17243614436421,14.332335301619171,76.43985623395136,77.5484999999995,78.65714376604765,2.8592268478388454,0.7667673864748029,77.63885124129595,0.5057948648537993,76.18,77.70500000000001,79.23,629399.0,0.13753351511486192,78.29044486677634
2022-12-01 10:05:00+00:00,78.14,78.24,77.31,77.36,13582,77.713,5067,-0.7800000000000011,52.67137171859802,0.6033832714268641,-0.09474970693464735,0.6981329783615114,44.44444444444386,55.57052467388716,-0.012924906294431437,4.1005879156181715,54.24987854875407,-0.08249999999951285,77.47348621587157,52.72121042169,34.318505687944636,22.54928266051177,76.597944376242,77.59349999999951,78.58905562375702,2.566079951948339,0.3827288026769346,77.63757436482051,0.536095231649956,76.37,77.80000000000001,79.23,615817.0,0.06544145804424009,78.21604133150109
2022-12-01 10:10:00+00:00,77.35,77.56,76.73,76.78,11994,77.151,3785,-0.5799999999999983,45.80927197156648,0.47716904224672874,-0.1767711488918262,0.653940191138555,22.28006088279996,42.65499746321665,-0.6469979296066297,-93.07924798934316,48.34067618976544,-0.6479999999994988,77.4074399095981,49.33308941317431,30.666307911805678,27.586197207048922,76.60445469563301,77.5949999999995,78.585545304366,2.553116320295118,0.08861043689428345,77.62290355680943,0.5570884293892447,76.67,77.95,79.23,603823.0,-0.012861108069795476,78.10712129518241
2022-12-01 10:15:00+00:00,76.78,77.0,76.55,76.63,12479,76.727,4088,-0.15000000000000568,44.20527179466496,0.3608796143449382,-0.2344484614348934,0.5953280757798316,6.532315590994198,24.418940306079932,-0.9692426983716751,-135.7753172556744,47.916798236841295,-0.7304999999994948,77.3333980134459,45.87923014303431,28.872292024166555,28.312419597452887,76.53653502938073,77.57849999999951,78.62046497061829,2.686220977767771,0.04485034202433936,77.57520319306164,0.5494392558614417,76.55,77.89,79.23,591344.0,-0.06896761296832069,77.98733925752866
2022-12-01 10:20:00+00:00,76.63,76.95,76.48,76.78,11996,76.714,3702,0.15000000000000568,46.23273801304186,0.27762288747778996,-0.25416415064163334,0.5317870381194233,5.298055178651658,11.370143884149199,-0.6084142394822023,-131.32824579779646,53.17390954381052,-0.5314999999994825,77.28069344073677,42.6537380628461,27.089749845376705,27.483958124395276,76.51731299004365,77.5734999999995,78.62968700995535,2.7230613803833936,0.12435629650819734,77.47647963613952,0.54376502329991,76.48,77.855,79.23,603340.0,-0.05302763433342015,77.89105031886513
2022-12-01 10:25:00+00:00,76.76,77.12,76.69,76.75,8824,76.909,2999,-0.030000000000001137,45.8737012487083,0.20683630218327664,-0.2599605887489173,0.46679689093219395,7.904115784712253,6.5781621847866285,-1.1717744012361586,-108.92292730367049,52.311833009011124,-0.520999999999475,77.23015120828565,39.85910164315446,27.803371208159458,25.90798956933438,76.43646801847676,77.5464999999995,78.65653198152224,2.8628809334341208,0.1412265532625189,77.41625226891381,0.5356389502070599,76.48,77.855,79.23,594516.0,-0.12025557084927845,77.83543211226315
2022-12-01 10:30:00+00:00,76.75,76.93,76.49,76.84,8609,76.694,2720,0.09000000000000341,47.19847499006751,0.15619910513278512,-0.24847822863952707,0.4046773337723122,11.272727272726742,8.158299412030809,-2.0022956255579594,-112.32234027873409,54.87044313597976,-0.3789999999994791,77.19299395035368,37.13533200980802,26.150936100277892,27.069698160032615,76.36622462025805,77.5174999999995,78.66877537974095,2.97036251102385,0.20576110115737511,77.36650945755679,0.5288075966208422,76.48,77.855,79.23,603125.0,-0.11056224501238925,77.78166008642816
2022-12-01 10:35:00+00:00,76.86,76.87,76.44,76.72,9844,76.592,2902,-0.12000000000000455,45.59602749765552,0.1051733911458399,-0.23960315410117783,0.34477654524701773,10.981644400998752,10.052829152813175,-1.3881748071979394,-110.52120427322761,45.453216745042646,-0.44249999999948386,77.14794690746285,34.70075481409813,24.611487207392013,26.160673402749186,76.2794759877623,77.48199999999949,78.68452401223668,3.104008704569317,0.18316640988238803,77.29221429247028,0.5217499111479255,76.44,77.83500000000001,79.23,593281.0,-0.10552345728679027,77.72224911245836
2022-12-01 10:40:00+00:00,76.7,76.77,76.45,76.72,6002,76.656,1745,0.0,45.59602749765552,0.06399742273843856,-0.22462329800686331,0.2886207207453019,11.442250461604877,11.23220737844405,-1.5274034141958603,-100.94687851067309,34.65849384483608,-0.3814999999994768,77.10719005913306,32.44007598951038,23.50266637220301,24.982057113245524,76.19151777834895,77.4359999999995,78.68048222165004,3.214221348340697,0.21233016127386947,77.16312931760123,0.5073392032087874,76.44,77.83500000000001,79.23,593281.0,-0.127495335111498,77.68810887469239
2022-12-01 10:45:00+00:00,76.73,77.15,76.65,77.14,7679,76.927,2194,0.4200000000000017,52.1855296177658,0.06451200677551583,-0.17928697117582884,0.24379897795134467,16.965619747686077,13.129838203430495,-1.115241635687736,-55.930941816739754,42.047333505035105,0.08450000000053137,77.1103148154061,30.686783374656734,27.202053460382157,23.22161914174527,76.17355675588253,77.4244999999995,78.67544324411647,3.2313886279329567,0.3862858081941506,77.15988635087075,0.5068149744081597,76.44,77.83500000000001,79.23,600960.0,-0.07537249344170838,77.66047488366341
2022-12-01 10:50:00+00:00,77.13,77.42,77.09,77.2,9888,77.297,2585,0.060000000000002274,53.06021076956854,0.0689663161290639,-0.13986612945782462,0.20883244558688852,24.3548022598867,17.58755748972648,-1.518050771782109,-25.81888246628251,49.27577909927178,0.16900000000053694,77.1188562615579,29.553220896291553,29.807108854542342,22.114004852243944,76.16722469106047,77.4204999999995,78.67377530893854,3.237579992221818,0.412030501827181,77.16355312555945,0.4941853333790053,76.44,77.83500000000001,79.23,610848.0,-0.08805399029308937,77.64019695891945
2022-12-01 10:55:00+00:00,77.18,77.54,77.14,77.54,8168,77.315,2248,0.3400000000000034,57.774122558822796,0.0987927258376402,-0.08803177579939864,0.18682450163703884,36.15819209039528,25.82620469932328,-1.273236567354219,-6.186580324360178,48.48492069615287,0.5020000000005354,77.15896518902858,28.711917688101643,29.818414808568246,20.817833783354157,76.17431859366397,77.4284999999995,78.68268140633504,3.2395859569423178,0.5444513048261035,77.16900886951905,0.4874578095662196,76.44,77.83500000000001,79.23,619016.0,-0.04636858679571268,77.63131783559174
2022-12-01 11:00:00+00:00,77.54,77.75,77.51,77.53,9380,77.632,3232,-0.010000000000005116,57.59093321858996,0.12023743172511558,-0.05326965592953861,0.1735070876546542,41.66666666666648,34.059887005650076,-0.7806501151778833,13.899389357371643,47.06730028196195,0.4730000000005248,77.19430183769252,28.291470797380903,31.923277584987822,20.058168748649432,76.19035184583015,77.44249999999951,78.69464815416887,3.2337493086338114,0.5349399548724063,77.22509337782968,0.46978225174006066,76.44,77.83500000000001,79.23,609636.0,-0.07588385058884482,77.62986815755085
2022-12-01 11:05:00+00:00,77.53,77.55,77.19,77.37,7685,77.321,1988,-0.1599999999999966,54.607451279444774,0.12290507956601004,-0.04048160647091531,0.16338668603692535,44.06779661016933,40.63088512241095,0.012926577042415843,-11.464586414561605,39.96970484438842,0.32200000000052853,77.21103499600751,27.09768841263307,30.14624354642486,23.889684239575395,76.17955136268952,77.4279999999995,78.67644863730948,3.224798877176177,0.4767711709291992,77.24684173230969,0.4619406623300563,76.44,77.83500000000001,79.23,601951.0,-0.18021501604740867,77.62125601573146
2022-12-01 11:10:00+00:00,77.37,77.38,76.94,77.06,7393,77.113,1997,-0.3100000000000023,49.280587750900004,0.09886514463148899,-0.0516172331243491,0.1504823777558381,40.012554927808985,41.915672734882186,0.36467830164106374,-34.44073544216727,41.921614665400966,0.018000000000512273,77.19665071067347,25.419080530205584,28.088233200717582,26.137632266035443,76.18805853024108,77.36049999999949,78.5329414697579,3.0311114063596243,0.3718486134487345,77.24118503913971,0.46037347216362356,76.44,77.69,78.94,594558.0,-0.16764932080095388,77.60597507853257
2022-12-01 11:15:00+00:00,77.05,77.09,76.77,76.82,5945,76.907,1940,-0.2400000000000091,45.574025599381955,0.05975847031378123,-0.07257912595364549,0.13233759626742672,34.28628589774885,39.455545811909644,0.24794466918960367,-58.51140429585856,44.50517433804675,-0.2159999999994966,77.16077921441885,23.71481879726369,26.66262794455941,27.507363605720748,76.13472007154607,77.31149999999948,78.4882799284529,3.0442558440941423,0.2911674102712451,77.23787859292472,0.45034679558050816,76.44,77.62,78.8,588613.0,-0.11198799668231146,77.58869882695157
2022-12-01 11:20:00+00:00,76.82,77.12,76.8,77.1,5572,76.997,1503,0.28000000000000114,50.273158777188165,0.05077451214106077,-0.06525046730109277,0.11602497944215354,37.944585807180644,37.41447554424675,0.41677520187548556,-39.28309497616474,51.56414388992159,0.06850000000051182,77.15499071780754,22.064310965333085,25.766679532903776,26.081767288492287,76.12402310397414,77.27099999999947,78.41797689602481,2.9687124432849163,0.4254562142480578,77.23497102366669,0.441036310181901,76.44,77.62,78.8,594185.0,-0.12315872566426518,77.57576797633193
2022-12-01 11:25:00+00:00,77.1,77.19,76.87,76.97,5451,77.021,1491,-0.12999999999999545,48.19268306312499,0.03278680118361876,-0.06659054260682781,0.09937734379044658,39.949109414757594,37.39332703989629,0.28664495114005817,-34.595049713358605,59.61303882163696,-0.07249999999947931,77.13737255420682,20.610206446891553,25.56095669419707,24.70302704030169,76.11734851245228,77.21899999999948,78.32065148754668,2.853317156521604,0.3869878528672095,77.2296495794932,0.43239085945462186,76.44,77.62,78.8,588734.0,-0.14164093243639794,77.56373299044304
2022-12-01 11:30:00+00:00,76.96,77.28,76.95,77.26,5048,77.125,1531,0.29000000000000625,52.87751475354688,0.04145412962226658,-0.046338571334544,0.08779270095681058,51.14503816793854,43.01291112995952,0.5465903175429387,-4.168113928445096,56.97483901287201,0.22300000000052478,77.14905135856807,19.476708332641564,25.655877982363457,23.333192099987272,76.19971497726081,77.16249999999948,78.12528502273815,2.4954738966173413,0.5506343564231923,77.23098392420331,0.42507722663643444,76.44,77.62,78.8,593782.0,-0.16996242844618065,77.55599778288895
2022-12-01 11:35:00+00:00,77.29,77.45,77.14,77.32,5994,77.318,1642,0.05999999999998806,53.808206059094275,0.052558684614112394,-0.028187213074158543,0.08074589768827094,56.74300254452883,49.27905004240892,0.7820646506777829,39.10452100596012,55.80710572060744,0.291500000000525,77.1653321815616,18.826210567482452,27.20602734976474,22.093767038320784,76.36833494353789,77.10149999999948,77.83466505646106,1.9018178802269528,0.6490114661595069,77.23231250920655,0.4168574247338321,76.44,77.62,78.8,599776.0,-0.15457496132063103,77.55033186803594
2022-12-01 11:40:00+00:00,77.32,77.45,77.21,77.22,5399,77.34,1373,-0.09999999999999432,51.96603283307913,0.052682667190481425,-0.02245058439823161,0.07513325158871303,63.1043256997451,56.99745547073808,0.651720542231482,59.370529327615245,57.5783707295656,0.22150000000051762,77.17053864046049,18.222176928406135,26.052240901739147,21.15678757171485,76.49320203626218,77.05549999999947,77.61779796373676,1.4594622414682856,0.6462747605443796,77.23225081102537,0.404224751538559,76.44,77.34,78.24,594377.0,-0.12760677967991693,77.54524361861036
2022-12-01 11:45:00+00:00,77.22,77.31,76.86,76.87,4719,77.111,1624,-0.3499999999999943,46.02661696032938,0.024259204340722818,-0.04069923779839217,0.06495844213911499,53.008416519866365,57.618581588047356,-0.3500129634430804,-8.448540706602008,60.67409725227964,-0.09549999999947545,77.14191591279759,17.154620190685097,23.997259452663098,25.623009304448974,76.48134920174262,77.03099999999947,77.58065079825631,1.4270898683824762,0.3535433765310144,77.20514316314947,0.4074944121429479,76.44,77.095,77.75,589658.0,-0.08660364600093126,77.5361954318411
2022-12-01 11:50:00+00:00,76.87,77.02,76.71,76.92,6034,76.879,1924,0.04999999999999716,46.95927041759494,0.005702255334895767,-0.04740494944337538,0.05310720477827115,38.798377195323305,51.63703980497885,-0.36269430051814044,-45.07337526205326,60.64176828039,-0.009999999999479314,77.12078106395973,16.53628422734518,22.670599300766476,26.88149499944986,76.49782965647556,77.03799999999947,77.57817034352338,1.4023477855705369,0.390775195811684,77.18718331967065,0.4005305255613089,76.44,77.095,77.75,595692.0,-0.0065697308278338295,77.5222973489459
2022-12-01 11:55:00+00:00,76.92,77.11,76.88,77.01,4642,76.992,1195,0.09000000000000341,48.678359501929464,-0.0017221606136530454,-0.04386349231353935,0.042141331699886306,28.566433566433428,40.12440909387496,-0.6835181841630122,-14.96062992125966,59.337030261253,0.09800000000051057,77.11023048643975,15.700896548521216,23.366908662079947,25.74431251455407,76.54984716305984,77.05699999999948,77.56415283693912,1.31630568784054,0.4536628836751778,77.18153103893201,0.3883497737355014,76.44,77.095,77.75,600334.0,0.053012263617343215,77.51388153198027
2022-12-01 12:00:00+00:00,77.02,77.05,76.51,76.6,5946,76.74,2013,-0.4100000000000108,42.0000740242644,-0.04022593766036664,-0.06589381548820236,0.025667877827835715,20.216557635911986,29.193789465890166,-1.199535663614093,-102.56410256409983,50.716009950956085,-0.3089999999995001,77.06163710677882,15.807792413321968,21.109053347398046,29.877420995184,76.51573690714154,77.04799999999948,77.58026309285741,1.3816402576522042,0.07915549094904162,77.15756418755453,0.3991819327543936,76.44,77.095,77.75,594388.0,0.00264894693615886,77.49782759422065
2022-12-01 12:05:00+00:00,76.6,76.68,76.49,76.63,3817,76.598,1411,0.030000000000001137,42.620383999449835,-0.06754113691165742,-0.0745672117915945,0.007026074879937085,15.738443157797585,21.507144786714928,-0.956443065787782,-130.0569373688928,43.5327014994103,-0.2649999999995032,77.02052881089512,15.951424558403659,20.363478350682403,29.193936996032217,76.49396350485503,77.04199999999949,77.59003649514395,1.4226954002867582,0.12411262420498631,77.14886219415587,0.38424036612908063,76.44,77.095,77.75,598205.0,0.06407449421672523,77.48632185335894
2022-12-01 12:10:00+00:00,76.63,76.8,76.46,76.72,5929,76.641,1864,0.09000000000000341,44.536810231165205,-0.08099274730042794,-0.07041505774429202,-0.01057768955613592,14.074128878804231,16.676376557505193,-0.4412146379444648,-108.8515571274157,41.01431044425043,-0.1744999999994974,76.9919070193813,15.695703951281544,21.31498700126423,27.333448436576294,76.47673619819089,77.03599999999949,77.59526380180809,1.4519544156202335,0.21748573841398142,77.1303922116491,0.3810803399770037,76.44,77.095,77.75,604134.0,0.05046485414935662,77.47019424080726
2022-12-01 12:15:00+00:00,76.72,76.84,76.63,76.63,3529,76.754,1230,-0.09000000000000341,42.990517117574356,-0.09778825119704493,-0.0697684493127272,-0.028019801884317724,17.378679764000562,15.730417266868052,-0.2473314241082991,-97.81000295945225,47.96577419451366,-0.24899999999949785,76.95743968420213,15.327207293972437,21.222782668464824,26.221911876243315,76.46080656213637,77.03149999999948,77.6021934378626,1.4817144619100422,0.14823495999634131,77.1112173549151,0.36886031569293254,76.45,77.1,77.75,600605.0,0.0006628297627644827,77.46134970117036
2022-12-01 12:20:00+00:00,76.64,76.96,76.63,76.94,3882,76.865,1225,0.3100000000000023,49.49497586010694,-0.08510338101693549,-0.04566686330609421,-0.03943651771084128,29.836592221913005,20.42980028823986,-0.2075226977950706,-60.410916896662286,55.71419578213899,0.0930000000005009,76.95577876189716,14.589443538432048,22.197670910137585,24.533537225976005,76.48799571686037,77.04249999999948,77.59700428313859,1.439476349129672,0.40757510526409585,77.10526390316664,0.36608457885772294,76.46,77.10499999999999,77.75,604487.0,-0.005180866023052077,77.45364018569457
2022-12-01 12:25:00+00:00,76.94,77.08,76.91,77.03,3674,77.008,1029,0.09000000000000341,51.234545567399806,-0.06701576613488669,-0.02206339873923633,-0.04495236739565036,41.0774410774407,29.430904354452014,0.07795244900610232,-10.785824345141016,62.804987619729204,0.2040000000005051,76.9628474512403,13.574259781600707,23.866615897615,23.687398634710963,76.48429392981514,77.03699999999948,77.58970607018382,1.4349106797625717,0.4936675202453046,77.10301190197515,0.35207853751074286,76.46,77.10499999999999,77.75,608161.0,-0.05496930616878699,77.44842469494961
2022-12-01 12:30:00+00:00,77.05,77.24,77.03,77.03,3912,77.121,1237,0.0,51.23454556739981,-0.05208084545937197,-0.005702782450977287,-0.046378063008394685,54.54545454545424,41.81982928160324,-0.29769609112089146,20.87337177023395,61.89869904155765,0.20850000000049818,76.96924293207455,13.11886591535813,26.161991391031943,22.64826516817024,76.48087695443998,77.02849999999947,77.57612304555896,1.4218712439148988,0.501369555219321,77.10157506888012,0.34193007054568936,76.46,77.10499999999999,77.75,608161.0,-0.06339336073282013,77.44414887476552
2022-12-01 12:35:00+00:00,77.04,77.09,76.89,76.94,3750,76.98,1002,-0.09000000000000341,49.26652971613477,-0.0469656700530976,-0.00047008563576232676,-0.04649558441733527,54.54545454545424,50.056116722783656,-0.4914640455250807,-14.266953199608352,55.25949462366555,0.11850000000049477,76.96645789092459,12.231868091047351,25.03555525197787,24.687051305060475,76.50298915247072,76.99849999999948,77.49401084752824,1.2870662351312465,0.4409700107563359,77.1000158013532,0.33179220836385465,76.46,77.10499999999999,77.75,604411.0,-0.15924272023475605,77.43867475071931
2022-12-01 12:40:00+00:00,76.95,77.01,76.8,76.87,2682,76.892,839,-0.06999999999999318,47.730834796191516,-0.048006878266946273,-0.0012090350796888014,-0.04679784318725747,49.15824915824902,52.74971941638643,-0.4532504532504422,-34.51555917924064,49.39739817978208,0.04750000000049681,76.95727142512224,11.597787920331974,23.87324717960395,25.530621334732185,76.53193454932303,76.96549999999948,77.39906545067593,1.1266488249318385,0.3898666858135546,77.09822552625623,0.3230927649092942,76.46,77.005,77.55,601729.0,-0.10126366093419949,77.43417733157037
2022-12-01 12:45:00+00:00,76.86,76.93,76.61,76.66,4188,76.732,1305,-0.21000000000000796,43.36380370903562,-0.06502768950836924,-0.014583877056889412,-0.05044381245147982,36.70033670033653,46.80134680134719,-0.273188500065058,-89.30382181195134,41.162411608424655,-0.19099999999951933,76.92895986082489,11.588061873396803,22.183182790410207,27.926574374812198,76.51904988134406,76.92999999999948,77.3409501186549,1.0683741548301675,0.17149297719770518,77.07775377588622,0.32287185313005945,76.46,76.955,77.45,597541.0,-0.13442437947754232,77.42526672900262
2022-12-01 12:50:00+00:00,76.65,76.83,76.63,76.7,2397,76.741,953,0.04000000000000625,44.40715730045631,-0.07443114344955859,-0.019189864798463012,-0.05524127865109558,29.950485244602998,38.603023701063435,-0.28601144045761195,-85.14305411927819,43.27793843905555,-0.174999999999514,76.90715415979395,11.57903054409986,21.174244996151064,26.656415055604064,76.49392823581323,76.9119999999995,77.33007176418576,1.0871431354958092,0.24645501303809858,77.07198746840601,0.3140952921921983,76.46,76.955,77.45,599938.0,-0.11313186682393844,77.42017164212842
2022-12-01 12:55:00+00:00,76.69,76.77,76.58,76.76,2414,76.674,967,0.060000000000002274,46.01371677698043,-0.07616397894821603,-0.016738160237696358,-0.05942581871051967,28.966284260402244,31.87236873511451,-0.32463316452409074,-83.20312500000158,45.046097687545895,-0.12499999999950262,76.8931394779088,11.728508594780815,20.232779578706523,26.641269901397436,76.4874836894995,76.9089999999995,77.33051631049949,1.0961430014692655,0.32325713585940735,77.0659536505666,0.30523134274989827,76.46,76.955,77.45,602352.0,-0.04741283632137695,77.41499390102202
2022-12-01 13:00:00+00:00,76.77,76.85,76.68,76.82,2888,76.772,981,0.05999999999998806,47.643148371254,-0.07186732323977196,-0.009953203623401838,-0.061914119616370125,37.61689291101081,32.17788747200594,0.2872062663185293,-47.30932271947941,53.07399249007029,-0.08199999999951046,76.88617381334606,11.532482753856478,21.334862530559217,25.54677794320983,76.48126095179585,76.8949999999995,77.30873904820315,1.0761143070515766,0.40936315979222165,77.06219923574514,0.2955719611249047,76.46,76.955,77.45,605240.0,-0.08373070143909132,77.40958229629257
2022-12-01 13:05:00+00:00,76.82,77.02,76.8,76.96,5183,76.933,1441,0.14000000000000057,51.33410457040242,-0.05651390553954627,0.004320171261459081,-0.06083407680100535,49.57264957264953,38.71860891468811,0.43064074122405316,10.240042556014886,53.539344921598186,0.06300000000048556,76.89320487874167,10.738299198446985,24.364161151931402,24.163299693538164,76.48110067729618,76.8944999999995,77.30789932270281,1.0752376898303928,0.5792212231652655,77.0558002242574,0.2901739639016971,76.46,76.955,77.45,610423.0,-0.032844418493929745,77.40226971095788
2022-12-01 13:10:00+00:00,76.96,77.0,76.92,76.95,2519,76.961,843,-0.009999999999990905,51.05723241236038,-0.04463856226399798,0.012956411629605896,-0.05759497389360388,57.692307692307544,48.29395005865655,0.2997914494264897,28.205128205122907,62.11107627708691,0.05700000000049954,76.89861393790913,10.000843039852455,23.858190081013706,23.661499916948056,76.49974283129488,76.8789999999995,77.2582571687041,0.9866339799024818,0.5936040315902487,77.05524662084264,0.2751615379087186,76.46,76.955,77.45,607904.0,-0.09450978468824096,77.39901426628268
2022-12-01 13:15:00+00:00,76.94,77.0,76.68,76.68,7410,76.85,2446,-0.269999999999996,44.13556905873616,-0.05636427836134317,0.0009845564258085665,-0.057348834787151734,51.70940170940215,52.99145299145366,0.06524859715517639,-37.266587206989534,57.99763221724228,-0.2159999999994966,76.87779356287017,10.144321089908566,21.899138262994338,27.877024295812294,76.51720612495772,76.8469999999995,77.17679387504127,0.858312946612815,0.24681155012606404,77.02447540017278,0.2783642852009525,76.46,76.955,77.45,600494.0,-0.19158386362021332,77.38613130272083
2022-12-01 13:20:00+00:00,76.68,76.82,76.65,76.8,2783,76.73,1043,0.11999999999999034,47.53955191349789,-0.0553361154363472,0.0016101754806436275,-0.05694629091699083,41.45299145299193,50.284900284901134,-0.18195996880686627,-44.56621004567003,49.99914916307417,-0.10499999999949239,76.87038465212062,10.380512709386148,20.916527230710198,27.41800728736976,76.54383692656502,76.8259999999995,77.10816307343397,0.734550994284427,0.4539273518624742,77.01603136720993,0.27062397911516933,76.46,76.88499999999999,77.31,603277.0,-0.11167819863818508,77.38119654339629
2022-12-01 13:25:00+00:00,76.8,76.86,76.72,76.78,4113,76.804,1038,-0.01999999999999602,47.02525188521688,-0.05549540527646002,0.0011607085124246477,-0.05665611378888467,30.613830613830928,41.25874125874226,-0.32454887706088176,-23.32361516036155,50.56623491632825,-0.14599999999950342,76.86177659001389,10.413592401857583,21.209488809590525,26.368689687163847,76.53941667896532,76.8214999999995,77.10358332103368,0.7343863919193994,0.4264401740461758,77.00992381747797,0.2612936948926573,76.46,76.85,77.24,599164.0,-0.06450077306749177,77.37438711054799
2022-12-01 13:30:00+00:00,76.78,76.96,76.76,76.92,5787,76.862,1935,0.14000000000000057,51.01977521133916,-0.043819687569694565,0.01026914097535208,-0.054088828545046645,38.383838383838416,36.81688681688769,-0.14280150590678664,31.245437290106633,52.32200999926526,-0.037499999999496936,76.86732167667924,9.982960948662557,22.81037664552898,24.902466517639915,76.53941667896532,76.8214999999995,77.10358332103368,0.7343863919193994,0.6745938037729,77.00915184267545,0.25691557382889524,76.46,76.85,77.24,604951.0,-0.04835280161609685,77.36654638450099
2022-12-01 13:35:00+00:00,76.92,77.12,76.86,77.03,4898,76.998,1453,0.10999999999999943,53.95745665293792,-0.02539774705790876,0.022952865189710306,-0.048350612247619065,50.000000000000284,39.66588966589047,0.11697426566155134,103.0126336248743,53.38630732842844,0.04050000000052023,76.88281485032884,9.637007184343092,25.607480785064745,23.103906315819884,76.53762283347483,76.82249999999951,77.10737716652419,0.741650340784749,0.8641920525464732,77.01095635622367,0.2571358899839745,76.46,76.85,77.24,609849.0,-0.03716594980986759,77.3617354985262
2022-12-01 13:40:00+00:00,77.03,77.19,77.03,77.17,3568,77.128,962,0.14000000000000057,57.45492098533555,0.0004929214007205474,0.03907482691867169,-0.03858190551795114,72.13942705746014,53.507755147100205,0.3902692858072099,151.38944645165714,53.09280842009424,0.1560000000005175,76.9101658169642,9.595043526233875,26.43619803371706,22.048561936776387,76.54742793277528,76.85099999999952,77.15457206722375,0.7900276306729636,1.0254106593490566,77.02817267180217,0.2501976121279761,76.46,76.85,77.24,613417.0,0.04542824571163944,77.35952091558237
2022-12-01 13:45:00+00:00,77.16,77.2,77.01,77.11,3509,77.105,1045,-0.060000000000002274,55.508826453479834,0.015985691031829674,0.04365407723982465,-0.02766838620799498,83.46233354165655,68.53392019970624,0.5870075658753082,124.72259209941356,53.32264097047644,0.0795000000005075,76.92919764391999,9.458528744890607,24.977148792241596,21.412633711398563,76.56922230297268,76.87499999999952,77.18077769702636,0.7955192117771515,0.8842660898513057,77.03376740657475,0.24589778269026333,76.46,76.85,77.24,609908.0,0.025060258350087884,77.3571665954656
2022-12-01 13:50:00+00:00,77.12,77.13,76.88,76.92,3114,76.987,1056,-0.18999999999999773,49.760890999042985,0.012785032582897315,0.032362735032713835,-0.01957770244981652,79.01463070685672,78.20546376865839,0.2868318122555502,49.48646125116085,52.89869613519126,-0.12949999999948147,76.92832167783237,8.854015477058848,23.165462419778596,23.631250221054522,76.58717454775628,76.88499999999951,77.18282545224274,0.774729667017579,0.5587592493134366,77.03227079393703,0.24619079821238737,76.58,76.91,77.24,606794.0,-0.0429956173150776,77.35404834276802
2022-12-01 13:55:00+00:00,76.92,77.0,76.86,76.97,2621,76.932,940,0.04999999999999716,51.193182495930756,0.014120299808567438,0.026958401806707166,-0.012838101998139728,67.74193548387031,76.73963324412846,0.27357998957788787,25.53402881271705,54.44635419059244,-0.10449999999949,76.93229104184833,8.385871026185331,22.194594648385298,23.239577502349118,76.62634804552353,76.9019999999995,77.17765195447548,0.7168915099112565,0.6233439467711479,77.03196618198244,0.2386057411972169,76.58,76.91,77.24,609415.0,0.02324879464358854,77.35123475569914
2022-12-01 14:00:00+00:00,76.96,77.01,76.8,76.84,2732,76.886,1058,-0.12999999999999545,47.40870756757714,0.004635163876457682,0.013978612699677928,-0.009343448823220246,53.225806451612556,66.66079088078045,0.02603488674826071,-11.633788568535978,54.10057378589147,-0.27349999999948693,76.92350141881515,8.236138691832567,20.78727541410287,23.577660566388797,76.62065963016465,76.89699999999951,77.17334036983436,0.7187286105696118,0.3968663173723609,77.02927659288275,0.23656247396884483,76.58,76.91,77.24,606683.0,-0.045213838234572944,77.34791735654437
2022-12-01 14:05:00+00:00,76.85,77.0,76.81,76.95,2776,76.889,1119,0.10999999999999943,50.7278725085664,0.005925895965233963,0.012215475830763368,-0.006289579865529404,53.12805474095749,58.03193222548071,-0.012993762993751545,13.79673512374011,58.88121431270431,-0.1944999999994934,76.92602509321371,8.097101524219287,19.577718063007136,22.205737979537062,76.62221595318702,76.8929999999995,77.16378404681198,0.7043139084506568,0.6052499227178854,77.02556207098964,0.23323658297107006,76.58,76.91,77.24,609459.0,-0.048469779850611544,77.34485662999322
2022-12-01 14:10:00+00:00,76.95,77.12,76.93,77.09,5213,77.03,1741,0.14000000000000057,54.65075322590741,0.018037712889892532,0.019461834204337548,-0.0014241213144450164,58.82697947214041,55.060280221570736,0.1819363222872017,98.0010804970275,60.5913431492644,-0.09449999999948488,76.94164175100288,7.726375317910307,22.14756267589033,20.896305561470104,76.61797841809127,76.8959999999995,77.17402158190774,0.7231106479094781,0.8488937777221427,77.02881616518772,0.23014825561599347,76.58,76.89,77.2,614672.0,0.052701977574695455,77.34090449833852
2022-12-01 14:15:00+00:00,77.1,77.17,77.01,77.12,2922,77.1,756,0.030000000000001137,55.468925697220214,0.02971463255576623,0.024911003096168997,0.004803629459597233,73.33333333333289,61.76278918214418,0.5738132498695814,121.01781170483132,58.945282202088265,-0.09149999999948477,76.95862825090737,7.641323944764927,22.60962598592487,19.835554932662927,76.61068724115881,76.90499999999949,77.19931275884016,0.7653930403502432,0.8652576953296546,77.03454416014728,0.22513766592913656,76.58,76.89,77.2,617594.0,0.09359332200586211,77.33912801423362
2022-12-01 14:20:00+00:00,77.12,77.29,77.11,77.29,4212,77.191,1084,0.1700000000000017,59.885527272197706,0.05208584160958196,0.03782576971998779,0.014260071889594179,88.48484848484811,73.54838709677439,0.6380208333333526,168.1065514758808,60.2050632837986,0.05900000000050909,76.99018746510667,8.150422267161783,25.16218608746403,18.686330079366424,76.58798224897984,76.9259999999995,77.26401775101917,0.8788127577663347,1.0384332611267613,77.05203692422494,0.2219135469341987,76.58,76.935,77.29,621806.0,0.15954681141183058,77.3379802076128
2022-12-01 14:25:00+00:00,77.3,77.32,77.12,77.29,3429,77.245,1088,0.0,59.885527272197706,0.0690195713057733,0.04380759953294329,0.025211971772830005,93.65897783808258,85.15905321875512,0.6642354779890614,153.91211146837702,71.46239192799332,0.045000000000513296,77.01874103985841,8.764192696327026,24.503346916966976,17.47484998018736,76.6073071959515,76.9574999999995,77.30769280404749,0.9100940234492928,0.9747384814265627,77.0633464501885,0.22034829358175512,76.58,76.94999999999999,77.32,621806.0,0.2320503828577314,77.33717665380826
2022-12-01 14:30:00+00:00,77.3,77.37,77.21,77.34,3785,77.295,1137,0.04999999999999716,61.1982318989032,0.08548879461412184,0.04822145827303347,0.03726733634108837,96.96900114810576,93.03760915701275,0.546021840873645,160.7365416314814,77.28147971460498,0.07900000000050511,77.04933713130046,9.57152846032617,24.860250393726172,16.55041609615465,76.62270441657378,76.98949999999948,77.35629558342518,0.9528457346149828,0.9777865599239459,77.07177898897582,0.21603770118305907,76.58,76.975,77.37,625591.0,0.26846030257666126,77.33689338543417
2022-12-01 14:35:00+00:00,77.33,77.33,77.19,77.25,3234,77.258,783,-0.09000000000000341,57.5477399992946,0.09023831379172975,0.0423767819605131,0.04786153183121665,90.41162409892519,93.67986769503845,0.2856030118135733,120.56151940544919,70.647837526406,-0.04349999999949716,77.06844788070042,10.176208343727382,23.59979745535954,16.38730505112696,76.64633711090904,77.01399999999948,77.38166288908992,0.9547949440113281,0.8209461805954302,77.07591449213177,0.2113207225271267,76.65,77.01,77.37,622357.0,0.23140449542955097,77.33626196647238
2022-12-01 14:40:00+00:00,77.24,77.35,77.15,77.15,2998,77.273,1048,-0.09999999999999432,53.71383910705989,0.08495388222100075,0.029673880311827286,0.05528000190917347,79.03866433633424,88.80642986112234,-0.025916807049364277,90.29152595007848,62.86424215978529,-0.17699999999949512,77.07621474920514,10.441478340740073,21.99827448130915,16.632468763645914,76.66958588277448,77.03049999999949,77.3914141172245,0.9370680891984604,0.6655518505611862,77.07962203353634,0.21051209948947397,76.65,77.01,77.37,619359.0,0.16770946669676864,77.33539570865638
2022-12-01 14:45:00+00:00,77.15,77.35,77.13,77.34,2627,77.25,958,0.18999999999999773,59.26651654296173,0.0950022178026586,0.03177777271478811,0.06322444508787049,78.82273990988351,82.75767611504826,0.29827519128518,103.05709023940966,61.07001121990826,-0.02749999999950603,77.10133715404274,10.536759509110883,20.361419105222264,16.071313728287112,76.66612159682684,77.04949999999948,77.43287840317213,0.9951483219817,0.8788684985858511,77.10078695842401,0.21118980666879716,76.65,77.01,77.37,621986.0,0.17391738756074177,77.33500428940692
2022-12-01 14:50:00+00:00,77.34,77.49,77.28,77.45,4679,77.412,1482,0.10999999999999943,62.10117535668795,0.11056712781334,0.0378741461803756,0.07269298163296439,83.447749809306,80.4363846851752,0.689027561102451,139.55375253549082,61.98729222954044,0.05550000000049238,77.134543139372,11.398965864030751,23.65162684111577,14.929370567641806,76.65667348095502,77.07449999999949,77.49232651904396,1.0842146729319566,0.9493491711096381,77.167030403936,0.21110482047816834,76.65,77.07,77.49,626665.0,0.21515037084033292,77.33580035089469
2022-12-01 14:55:00+00:00,77.45,77.47,77.31,77.46,3946,77.4,1489,0.009999999999990905,62.35763447664796,0.12229955442781204,0.039685258235878124,0.08261429619193392,94.86397152301026,85.71148708073387,0.6366116668832023,129.07572082997123,69.60368485235077,0.0410000000004942,77.16553903086037,12.199586050742056,22.348669624857177,14.106918427415584,76.70473233981353,77.11349999999949,77.52226766018545,1.0601714620292455,0.9238348990755189,77.21617503038101,0.2074544761582989,76.65,77.07,77.49,630611.0,0.3742822065076848,77.33651995938736
2022-12-01 15:00:00+00:00,77.46,77.49,77.33,77.42,3419,77.411,1122,-0.03999999999999204,60.591401144743685,0.1269070162547905,0.035434176050285274,0.09147284020450523,93.23671497584563,90.51614543605457,0.7548152004164477,117.78006166495713,74.38850401620066,-0.017499999999515126,77.18977340887368,13.053229803266428,21.79709882343582,13.316866105733974,76.74153722255161,77.1444999999995,77.54746277744738,1.0446960637450116,0.8418429882597995,77.23653427860367,0.20406487071842014,76.72,77.10499999999999,77.49,627192.0,0.34793276025823555,77.33713274720353
2022-12-01 15:05:00+00:00,77.42,77.63,77.38,77.58,5525,77.531,1571,0.1599999999999966,64.87685229714286,0.1418341499795872,0.04028904782006558,0.10154510215952163,93.16104999708976,93.75391216531584,0.8187134502923854,147.8787878787847,81.38236820838193,0.22750000000048942,77.2269378461238,14.553767352803213,24.742736721690285,12.169984872340002,76.77542910147721,77.18449999999949,77.59357089852176,1.0599819873738276,0.9834125348799111,77.28244090063328,0.20734595138139014,76.76,77.195,77.63,632717.0,0.39342027087356995,77.33958746737495
2022-12-01 15:10:00+00:00,77.58,77.62,77.44,77.46,4036,77.54,1202,-0.12000000000000455,59.63868282788184,0.14234020460749264,0.032636081958376806,0.10970412264911583,87.69975625371747,91.36584040888489,0.47995849007651525,125.94390507012217,79.19082423920449,0.17850000000048283,77.24913424173106,15.947123648801654,23.193894194643548,11.408169785520132,76.80454668570098,77.21149999999949,77.618453314298,1.05412617109759,0.8053175773108788,77.2883338607007,0.2053926691398628,76.8,77.215,77.63,628681.0,0.31256022668078665,77.34112656296955
2022-12-01 15:15:00+00:00,77.46,77.6,77.32,77.42,5384,77.446,1925,-0.03999999999999204,57.958824067712285,0.13792369236888646,0.02257565577581651,0.11534803659306996,81.08139876579457,87.31406833886787,0.389004149377592,93.4897161312238,69.87109600995642,0.22200000000049158,77.26540717109,16.14019799393456,20.99251795972491,14.39305112331885,76.82332856365295,77.2309999999995,77.63867143634604,1.055719688587613,0.7318043197903156,77.29131762336722,0.21072176420130126,76.8,77.215,77.63,623297.0,0.2691951070192035,77.34240774352396
2022-12-01 15:20:00+00:00,77.42,77.47,77.32,77.45,4208,77.393,1380,0.030000000000001137,58.894005408308324,0.13528484440566046,0.015949446250072413,0.11933539815558805,73.41201153947006,80.7310555196613,0.2070125501358433,72.88532263457937,61.03173873666633,0.3465000000004892,77.28298744051,16.319481314415118,19.902708209610793,13.645847406347999,76.82755539287423,77.2449999999995,77.66244460712475,1.0808326937025425,0.7455415598877242,77.29438084532683,0.20638449532978015,76.8,77.215,77.63,627505.0,0.27238974185595655,77.34307434366627
2022-12-01 15:25:00+00:00,77.45,77.47,77.37,77.43,3383,77.422,1116,-0.01999999999999602,57.96823251445136,0.13008022170619427,0.008595858840484971,0.1214843628657093,67.50206782464905,73.99849270997181,0.1811359813688629,70.2981842412183,61.39039885028003,0.43800000000049977,77.2969886366519,16.485958683432777,19.18755480065999,13.155518442676621,76.84095714502384,77.2609999999995,77.68104285497516,1.0873347613302056,0.70116994968323,77.29962783185687,0.198785602806224,76.8,77.215,77.63,624122.0,0.2794777757035662,77.34367622826657
2022-12-01 15:30:00+00:00,77.42,77.62,77.4,77.57,4656,77.563,1721,0.13999999999998636,62.42128686683033,0.13568822133817093,0.011363086777969308,0.12432513456020163,73.58049919719771,71.49819285377286,0.2973881561934233,103.69616819261681,61.733467534787955,0.6855000000004736,77.32298971887553,17.524692848630615,23.031320795748282,12.123423439138705,76.88355976043388,77.2934999999995,77.70344023956511,1.0607366455539389,0.8372442777189723,77.33439405218127,0.20030091689149362,76.8,77.215,77.63,628778.0,0.3352434500916485,77.34557966880665
2022-12-01 15:35:00+00:00,77.58,77.71,77.56,77.64,5946,77.641,1935,0.07000000000000739,64.44935488623832,0.1441196943109304,0.015835647800583025,0.1282840465103474,79.23493004628943,73.43916568937932,0.5048543689320395,134.3610825625199,63.520619451608276,0.8795000000004904,77.35318117422072,18.930240800530733,25.044929815409173,11.463085138942875,76.91877947134451,77.3269999999995,77.7352205286545,1.055829215293484,0.8833712148575346,77.3635040042695,0.19670799425638633,76.8,77.255,77.71,634724.0,0.307231836423744,77.34932833310232
2022-12-01 15:40:00+00:00,77.63,77.67,77.46,77.65,6216,77.565,2175,0.010000000000005116,64.74209601765241,0.14988088032309577,0.017277467050198697,0.13260341327289707,88.60716700473334,80.47419874940742,0.6480881399870464,109.1549295774676,54.137536989603454,1.0090000000004977,77.38144963381875,19.28721939879953,23.144298202000645,14.206920550317184,77.00210295566468,77.36749999999951,77.73289704433434,0.9445750330172991,0.8865657979182103,77.38179714956286,0.1976574232380736,76.81,77.25999999999999,77.71,640940.0,0.37567315633969345,77.35256971870317
2022-12-01 15:45:00+00:00,77.65,77.66,77.4,77.49,4695,77.491,1940,-0.1600000000000108,56.69749031434081,0.13992305306398123,0.005855711832867316,0.1340673412311139,79.88505747126503,82.57571817409654,0.19394879751744032,71.03413654618845,52.770055355611575,0.9400000000004951,77.39178776393125,19.097869777319932,21.017626126434937,15.021963051017913,77.08027237548472,77.39449999999951,77.7087276245143,0.8120153874365426,0.6519599050973808,77.38262335619757,0.20211046443535338,76.93,77.32,77.71,636245.0,0.33449038516777135,77.35419984497862
2022-12-01 15:50:00+00:00,77.49,77.74,77.49,77.58,9564,77.641,3554,0.09000000000000341,59.728731718647545,0.1377062590226359,0.002911134233217594,0.1347951247894183,75.16487657810485,81.21903368470167,0.16785022595222632,111.82435575403012,62.172264358440934,1.133000000000493,77.40971273879494,19.38592272308771,21.971806665100974,13.716811272280527,77.12800859116905,77.4189999999995,77.70999140882995,0.7517312515802381,0.7766404696406473,77.38896245268279,0.20553114554711385,77.01,77.375,77.74,645809.0,0.24784025531148718,77.35914131516057
2022-12-01 15:55:00+00:00,77.57,77.57,77.4,77.49,12893,77.488,4836,-0.09000000000000341,55.54165465629906,0.12722066529767062,-0.006059567593398152,0.13328023289106877,60.49721041118739,71.84904815351967,0.03872966692486379,40.84656084656407,50.188021753984636,1.1425000000004957,77.41735914462399,18.894891670179415,20.58504050376924,16.006850462946133,77.17975012123982,77.43749999999952,77.69524987875921,0.6656978305335224,0.6018429189047737,77.39080106303292,0.20370749229374804,77.11,77.425,77.74,632916.0,0.21942366785759274,77.36246236298511
2022-12-02 09:30:00+00:00,75.05,75.88,74.88,75.59,19730,75.461,5958,-1.8999999999999915,21.413551882000174,-0.03401130317969603,-0.13383322885661184,0.09982192567691581,48.08261351383194,61.24823350104197,-2.36373030224748,-557.1992110453599,36.84238490622446,-0.6529999999994942,77.24332494037408,22.456084367286124,10.367288747874733,55.98673412021604,76.50642967194753,77.35249999999951,78.19857032805149,2.1875707392831125,-0.541580080025702,76.92956131603385,0.37558552855848026,74.88,76.31,77.74,613186.0,0.2252790763049985,75.45
2022-12-02 09:35:00+00:00,75.57,75.98,75.4,75.87,10420,75.736,3613,0.28000000000000114,28.396175973532333,-0.13760887046903747,-0.1899446369167626,0.05233576644772515,35.03091111786717,47.87024501429608,-2.204176334106722,-299.21988628850386,40.953072628963575,-0.26999999999949864,77.11253208890989,25.401996790357217,11.097154354327515,50.04226898979597,76.21639390199378,77.28149999999951,78.34660609800524,2.7564322587054724,-0.16261004544164923,76.76084071581964,0.3901865622328744,74.88,76.31,77.74,623606.0,0.24581870071533754,75.5536815920398
2022-12-02 09:40:00+00:00,75.86,76.28,75.56,75.67,14377,75.897,4625,-0.20000000000000284,26.579511807619415,-0.23316127936558928,-0.22839763665065155,-0.0047636427149377394,29.020979020978874,37.37816788422658,-2.3108701265169063,-198.94515546047916,48.50560627629669,-0.34599999999949205,76.97514808044228,27.106151051988505,14.896952830896865,43.82200170097994,75.92314157648508,77.19799999999951,78.47285842351394,3.302827595311896,-0.09928223080145507,76.56230250417363,0.41374466493052614,74.88,76.31,77.74,609229.0,0.13248068489133932,75.64505258981443
2022-12-02 09:45:00+00:00,75.65,75.84,75.28,75.36,13089,75.537,4703,-0.3100000000000023,24.014951660127064,-0.33009651392140427,-0.2602662969651732,-0.06983021695623104,26.340326340326147,30.130738826391312,-2.660811159907006,-182.50445734228404,40.80105638775685,-0.5429999999994948,76.8213244537335,28.983724523329172,13.492214289585556,44.404568647207334,75.59862425761911,77.10349999999951,78.60837574237992,3.903521221164839,-0.07928370791652643,76.32095281073218,0.4241914745783459,74.88,76.31,77.74,596140.0,0.06059401462390075,75.61058554336759
2022-12-02 09:50:00+00:00,75.37,75.58,74.91,74.92,11831,75.194,4855,-0.4399999999999977,20.928375024882907,-0.4373808542267028,-0.2940405098163774,-0.1433403444103254,15.268065268065042,23.543123543123937,-3.2666236281471916,-169.56687219304166,38.36768925440297,-0.8604999999994902,76.64024593433031,31.072927322497364,12.030527911577694,45.57668469554636,75.21210562110902,76.9919999999995,78.77189437889,4.623582655056372,-0.08205700983535391,75.95081403146727,0.4417492263941784,74.88,76.31,77.74,584309.0,0.0007425782520841261,75.52984866156926
2022-12-02 09:55:00+00:00,74.93,75.46,74.92,75.19,11302,75.213,3895,0.269999999999996,27.118618287698137,-0.49491267806446615,-0.2812578669233126,-0.21365481114115353,9.6736596736594,17.094017094017445,-2.8929355546945756,-133.61385295004496,45.14208172396879,-0.4694999999994991,76.50212727391789,33.012901350296396,10.996506906242043,41.65937951366806,74.94877817081058,76.88449999999952,78.82022182918845,5.035402009999278,0.062307978747774176,75.79127758537389,0.4487671387945937,74.88,76.31,77.74,595611.0,-0.014289679856999197,75.48228188584379
2022-12-02 10:00:00+00:00,75.19,75.32,74.97,74.97,11594,75.159,3561,-0.21999999999999886,25.37543088889417,-0.5518972958511483,-0.2705939877679958,-0.2813033080831525,5.128205128204846,10.023310023310346,-3.3518112672424882,-118.74622205790119,42.8301734546447,-0.5624999999994884,76.35621039068762,34.81430580468121,10.374127484636256,39.3015452716457,74.67372761183515,76.76049999999951,78.84727238816387,5.437099519060913,0.07098818966678695,75.60828515392413,0.441712343166408,74.88,76.31,77.74,584017.0,-0.1008751099249434,75.43261095408785
2022-12-02 10:05:00+00:00,74.99,75.22,74.73,75.07,11942,74.983,3607,0.09999999999999432,27.651919771376686,-0.5822767280674839,-0.24077873598746508,-0.3414979920800188,8.427231683045173,7.743032161637056,-3.3101494075219007,-106.83760683760758,38.0980322164821,-0.3239999999995007,76.23371416300309,36.718570180867246,9.558480818527107,40.062463857517535,74.45669324498512,76.64099999999951,78.8253067550139,5.700099829110799,0.14038933716771726,75.50494373897438,0.4451614615116642,74.73,76.235,77.74,595959.0,-0.08948415184256275,75.38383474772658
2022-12-02 10:10:00+00:00,75.06,75.68,75.04,75.6,11183,75.369,3581,0.5300000000000011,38.38092432340059,-0.5571634430168331,-0.17253236074945144,-0.38463108226738163,14.448729565008067,9.334722125419946,-2.64005151320027,-70.08877772009497,40.63993542236851,0.33800000000050545,76.17336043319327,36.8943215235812,15.763857813389825,36.07310927153698,74.35149141461581,76.5499999999995,78.74850858538319,5.743980628043649,0.2839444416284352,75.51588252563624,0.4590784999751168,74.73,76.235,77.74,607142.0,-0.04192444575870051,75.38927431553908
2022-12-02 10:15:00+00:00,75.61,75.83,75.47,75.52,9630,75.626,2987,-0.0799999999999983,37.477479580674874,-0.5375201177718196,-0.12231122840355041,-0.4152088893682692,22.148394241416828,15.008118496490605,-2.5422635178732778,-53.62318840579708,41.95578552032072,0.29350000000050613,76.11113563003201,36.5977874941897,17.23746416274592,34.02091627715317,74.25816377953923,76.4469999999995,78.63583622045978,5.726414955355445,0.2882436357425186,75.51635424198217,0.4520014642626084,74.73,76.235,77.74,597512.0,-0.09619118273687209,75.4060091021972
2022-12-02 10:20:00+00:00,75.52,75.62,75.35,75.47,9050,75.508,2424,-0.04999999999999716,36.89296622301,-0.5199930667363191,-0.08382734189443986,-0.4361657248418792,26.5780730897004,21.058398965375684,-2.719773137406545,-55.9439071360934,41.26653407721438,0.2875000000005059,76.05007509383849,36.50650173986918,16.48020726244604,34.47883100031823,74.1710177464526,76.3474999999995,78.5239822535464,5.701515448565855,0.2984132426144328,75.51594767909941,0.4390013596724228,74.73,76.235,77.74,588462.0,-0.08250225563960298,75.41100073550605
2022-12-02 10:25:00+00:00,75.48,75.7,75.21,75.33,8049,75.469,2244,-0.14000000000000057,35.23585523913126,-0.5115032909479709,-0.060270052884873304,-0.45123323806309756,23.588039867109075,24.104835732742686,-2.7874564459930307,-55.1730168098457,40.461823449705875,0.17150000000050625,75.98149651347292,36.633925020286384,15.177112454404774,34.011730962587606,74.08188824907035,76.2429999999995,78.40411175092865,5.66901027223264,0.28876612937601154,75.50824913902919,0.44264411969582185,74.73,76.235,77.74,580413.0,-0.09462293415350281,75.4111327712024
2022-12-02 10:30:00+00:00,75.33,75.44,75.08,75.39,6589,75.226,2230,0.060000000000002274,36.55119920849367,-0.4942363350915997,-0.034402477622801686,-0.459833857468798,22.58590301498865,24.250671990599958,-0.26458526260088044,-57.8594841100193,35.20213470920236,0.23800000000049693,75.92516351218978,36.94580028109633,14.283519605766447,34.13533755066084,74.02289820745372,76.1399999999995,78.25710179254528,5.56107641856001,0.32287105829294127,75.50589310745472,0.4367409682889774,74.73,76.235,77.74,587002.0,-0.08494534447590102,75.40635886440928
2022-12-02 10:35:00+00:00,75.38,75.39,74.95,74.95,7136,75.122,2314,-0.4399999999999977,31.49892869502261,-0.51017548551647,-0.04027330243813754,-0.4699021830783324,19.122179941363118,21.76537427448753,-1.2126005008567309,-68.06257346080645,36.589059729331105,-0.21349999999949887,75.83229079674314,37.42568944834937,13.25620249634818,33.8052182613245,73.92530250872817,76.0159999999995,78.10669749127082,5.500677465984377,0.24506115675509108,75.489738093694,0.436973756268336,74.73,76.235,77.74,579866.0,-0.12243458927900633,75.39218534480916
2022-12-02 10:40:00+00:00,74.95,75.43,74.94,75.31,7596,75.165,2637,0.35999999999999943,38.93604239516497,-0.4881315095186807,-0.014583461152278598,-0.4735480483664021,24.95077994850779,22.219620968287103,-0.4757499669618026,-55.84966659931299,44.95786624466554,0.15400000000050795,75.78254881610093,37.72002586025266,12.851782272939365,31.120811717322788,73.9189022201497,75.9029999999995,77.88709777984928,5.22798250358959,0.35056180042588775,75.48461134194498,0.44076134510631265,74.73,76.235,77.74,587462.0,-0.11407382010586811,75.38449640610412
2022-12-02 10:45:00+00:00,75.31,75.34,75.07,75.19,5498,75.198,1615,-0.12000000000000455,37.47548784753583,-0.4748704854803094,-0.0010579496911258812,-0.47381253578918353,27.09677419354782,23.723244694473493,-0.22558386411889453,-56.28370134215053,39.02859453181732,0.014000000000493174,75.72611559551989,37.993338242734296,12.273442189368012,29.720351262331867,73.94342106865037,75.78049999999949,77.61757893134862,4.848421246492536,0.3392828990842982,75.48338507205136,0.42856410617014823,74.73,76.235,77.74,581964.0,-0.11930345268698674,75.37849483678075
2022-12-02 10:50:00+00:00,75.19,75.44,75.09,75.23,7368,75.274,1850,0.04000000000000625,38.30623843016454,-0.45587828162710764,0.014347403329660724,-0.47022568495676836,37.38060641286393,29.809386851640436,0.413774693005875,-48.91507400488707,35.737292886860814,0.041500000000510795,75.67886649118466,37.83269979502611,13.23678859590264,27.963631572037432,74.02307126644632,75.6594999999995,77.29592873355267,4.32577200101292,0.36876910946591596,75.47797967195747,0.4229523843008515,74.73,76.235,77.74,589332.0,-0.15059109920900127,75.37326652833212
2022-12-02 10:55:00+00:00,75.23,75.23,74.95,74.95,6334,75.051,1927,-0.28000000000000114,34.81872469822995,-0.4581393380768617,0.009669077503925316,-0.467808415580787,31.574154799960723,32.017178468791414,-0.31919138183268414,-75.70099217353857,37.684092625464864,-0.22099999999950626,75.60945063488137,37.95067102343462,12.595380421281508,29.03143640598585,74.10284444707575,75.53249999999949,76.96215555292322,3.785537491606245,0.2962796007722853,75.47281280880168,0.41274149970793367,74.73,76.235,77.74,582998.0,-0.17321844563902825,75.36182924871478
2022-12-02 11:00:00+00:00,74.95,75.04,74.76,74.81,7089,74.861,2350,-0.14000000000000057,33.19156979462766,-0.46585795110071615,0.0015603715840566967,-0.46741832268477285,24.105924105923652,31.02022843958336,-0.2134187008136501,-114.4377216774465,39.174696622760045,-0.3379999999994965,75.53331247917838,38.399093109924664,11.9707024693275,30.95702832761579,74.2835334313902,75.3939999999995,76.50446656860879,2.94576907607848,0.23704746432354587,75.39496869494394,0.4032599640145099,74.73,76.15,77.57,575909.0,-0.18460477982092907,75.3434601814826
2022-12-02 11:05:00+00:00,74.81,74.9,74.7,74.85,4560,74.813,1735,0.03999999999999204,34.138599581509816,-0.4634054917763706,0.003210264726721812,-0.4666157565030924,13.515687851970347,23.065255585952162,-0.2930598108432103,-141.38364779874166,31.563137477092422,-0.2749999999995083,75.46823510020901,38.9189376070084,11.530795535291473,30.921858846253652,74.67549850809787,75.26199999999949,75.8485014919011,1.5585594108623706,0.14876474681789273,75.3439074886152,0.3887413951563308,74.7,75.49000000000001,76.28,580469.0,-0.1846908201207426,75.33110119859167
2022-12-02 11:10:00+00:00,74.85,74.98,74.71,74.88,4788,74.847,1409,0.030000000000001137,34.88412965740483,-0.4538099126273778,0.010244675100571699,-0.4640545877279495,12.158755698577819,16.593455885491196,-0.952380952380949,-116.53512618142916,38.035895363255975,-0.22399999999950637,75.41221270971292,39.02758807371999,12.448717655406705,29.353588863661834,74.63776321670763,75.22649999999949,75.81523678329135,1.5652377374777988,0.2057258779873804,75.30758114573952,0.3802598669308793,74.7,75.49000000000001,76.28,585257.0,-0.23933714533133915,75.31969504489803
2022-12-02 11:15:00+00:00,74.88,75.03,74.84,74.99,4087,74.936,1252,0.10999999999999943,37.67016301644372,-0.4323454570248657,0.025367304562467052,-0.45771276158733276,18.28908554572166,14.6545096987572,-0.7018008474576232,-82.68285631685625,45.16148354738777,-0.10399999999951604,75.37200197545454,38.89149014758593,12.961974911513888,28.267134370997795,74.66555222700947,75.1824999999995,75.69944777298952,1.3751811205799906,0.313810978538432,75.29600839635178,0.36666987643581633,74.7,75.49000000000001,76.28,589344.0,-0.27178896548214704,75.31232786530343
2022-12-02 11:20:00+00:00,74.98,75.25,74.96,75.19,5734,75.119,1450,0.20000000000000284,42.48828483306761,-0.394647146145104,0.05045249235378302,-0.445099638498887,28.31858407079555,19.5888084383656,-0.371008347687829,-17.37523105361377,41.94223288734778,0.09600000000048681,75.35466845398268,37.77906770236848,16.569267611743697,26.646026660326118,74.69222647512225,75.15849999999949,75.62477352487673,1.2407738975025873,0.5337784565495104,75.29413483976718,0.3611934566904013,74.7,75.27000000000001,75.84,595078.0,-0.20492163218158924,75.30741651353904
2022-12-02 11:25:00+00:00,75.19,75.34,75.1,75.23,7116,75.226,1878,0.04000000000000625,43.43013454627885,-0.35742314592711466,0.07014119405741787,-0.4275643399845325,40.67551622418811,29.094395280235698,-0.13274923669188698,22.577422577416673,40.305627807872824,0.15750000000049624,75.34279526788909,36.372017978638816,17.587069368465826,25.35030646088574,74.69358534055534,75.1519999999995,75.61041465944366,1.219966626155424,0.5850758133423106,75.29185626752562,0.35253678121251614,74.7,75.265,75.83,602194.0,-0.14990832540160073,75.30464761922391
2022-12-02 11:30:00+00:00,75.22,75.24,75.02,75.15,5363,75.138,1760,-0.0799999999999983,41.95042546545144,-0.33056761132981194,0.07759738292377649,-0.40816499425358843,47.12094395280197,38.70501474926247,-0.3183446080381902,-12.054612054620325,42.02696894918191,0.11100000000050159,75.32443381380442,35.29406334371301,16.781495173542584,25.854771086796625,74.71757287591561,75.1634999999995,75.6094271240834,1.1865523135136,0.48486299748279477,75.28850406914017,0.3430698682687649,74.7,75.265,75.83,596831.0,-0.07436414561310636,75.30057960609003
2022-12-02 11:35:00+00:00,75.15,75.2,74.98,75.04,5568,75.07,2007,-0.10999999999999943,39.93562063273684,-0.31453472682959216,0.074904213939197,-0.38943894076878915,47.98198198198195,45.25948071965794,0.12008005336892058,-34.426336802150644,43.27379045037984,0.030500000000486693,75.29734487915638,34.40894784524222,15.992606009187536,25.49406965091443,74.7070723889078,75.1559999999995,75.60492761109118,1.194655412985506,0.3708032240237994,75.28299223095368,0.33427916339242447,74.7,75.265,75.83,591263.0,-0.09458177213493875,75.29500613006905
2022-12-02 11:40:00+00:00,75.03,75.39,75.01,75.37,6496,75.226,2267,0.3299999999999983,48.003777694991044,-0.2720641224282332,0.09389985467244477,-0.36596397710067796,60.49549549549571,51.86614047676047,0.07967069446288555,34.01626016260489,51.00626036824515,0.387500000000486,75.30426441447483,32.75008478277054,18.727228083230557,23.4440258973879,74.72636014412012,75.1759999999995,75.62563985587889,1.196232456846296,0.715728207212731,75.28438459975838,0.3375449374358224,74.7,75.265,75.83,597759.0,0.025297192079743614,75.29393960805474
2022-12-02 11:45:00+00:00,75.39,75.5,75.29,75.32,7175,75.389,2187,-0.05000000000001137,46.97420379279584,-0.23967759051915039,0.10102910926522207,-0.34070669978437246,71.32882882882863,59.93543543543601,0.17289533182602845,71.1267147779723,59.45917776722045,0.36800000000047817,75.3057630416677,30.764115991600598,20.264233891653237,22.37330921657362,74.7374445710318,75.1884999999995,75.63955542896718,1.1997989824712418,0.6457692243073734,75.28682342360487,0.3284345847618347,74.7,75.265,75.83,590584.0,-0.04533582857086303,75.29620694048599
2022-12-02 11:50:00+00:00,75.34,75.36,75.19,75.25,4558,75.3,1170,-0.06999999999999318,45.502796458405626,-0.21715620408873804,0.09884039655650756,-0.3159966006452456,78.93018018017969,70.25150150150192,0.026585138907342376,35.833503644661214,52.363655293626174,0.3190000000004716,75.30045227579458,29.273536463483975,19.488289826134242,23.769035904221685,74.75976284215301,75.17099999999951,75.58223715784601,1.0941377867701716,0.5960516316353625,75.28318201072516,0.317117828707418,74.7,75.265,75.83,586026.0,-0.1226041212693135,75.29565793551123
2022-12-02 11:55:00+00:00,75.25,75.36,75.05,75.06,5353,75.187,1408,-0.18999999999999773,41.685960090759146,-0.2121932237903934,0.08304270148388176,-0.29523592527427517,63.749999999999254,71.33633633633644,0.14676450967312515,0.07778166685707126,52.45880332911413,0.14950000000047226,75.27755205905224,28.35791407509642,18.125328395686324,25.265155776343665,74.7670748104947,75.1479999999995,75.52892518950429,1.0137999401309312,0.38449175530515933,75.27680608023994,0.31660941237117407,74.7,75.2,75.7,580673.0,-0.11126629141088706,75.29268903919181
2022-12-02 12:00:00+00:00,75.07,75.12,75.0,75.01,3451,75.05,1304,-0.04999999999999716,40.71800973801544,-0.20987529650491865,0.06828850301548522,-0.2781637995204039,50.83333333333304,64.50450450450457,0.2673439379762055,-45.94232059020307,45.61068346537369,0.1335000000004669,75.25207091057108,27.670214448564145,17.611853590860417,25.72979632902247,74.76995070765399,75.1249999999995,75.48004929234502,0.9452227416852307,0.3380506559528832,75.27242392717419,0.30256588291609054,74.7,75.2,75.7,577222.0,-0.13205938064085557,75.28930188619832
2022-12-02 12:05:00+00:00,75.01,75.04,74.88,74.91,4737,74.954,1700,-0.10000000000000853,38.77859784336526,-0.2136447233153831,0.05161526096401664,-0.26525998427939973,36.66666666666618,50.416666666666735,0.08016032064128709,-85.81533086198202,46.571304669639254,0.08250000000046498,75.21949272861193,27.41337997857639,16.92344626798362,27.655656593062606,74.75025432864966,75.1039999999995,75.45774567134934,0.9420155287330737,0.22579169766342333,75.26850384367124,0.292382605564942,74.7,75.1,75.5,572485.0,-0.12598175375504334,75.28296920704965
2022-12-02 12:10:00+00:00,74.91,75.23,74.91,75.19,5020,75.102,1524,0.28000000000000114,46.46718139349796,-0.19182709790118224,0.058746309102574,-0.25057340700375624,42.08333333333268,43.19444444444454,0.4139957264957195,4.65689631556441,54.64163240213173,0.4320000000004711,75.21668389731555,26.281326373669614,20.219875125591795,25.508152050708897,74.76255468024343,75.09399999999951,75.4254453197556,0.8827478087625837,0.6448202678968803,75.26817708469655,0.29435527659601807,74.7,75.1,75.5,577505.0,-0.13633921412403666,75.27967783998514
2022-12-02 12:15:00+00:00,75.2,75.2,74.93,74.95,5564,75.033,1498,-0.23999999999999488,41.64001930496629,-0.1916927520877607,0.04710452393279643,-0.23879727602055714,39.29324894514719,39.347749648382596,-0.05334044539271332,-37.88281111701667,53.90195864112245,0.24600000000047828,75.19128543090454,25.23013374054189,18.887223291814582,23.826960381843424,74.76255468024343,75.09399999999951,75.4254453197556,0.8827478087625837,0.2827695981565232,75.25821819794464,0.29261561398201646,74.7,75.1,75.5,571941.0,-0.11710717453394846,75.27445187723278
2022-12-02 12:20:00+00:00,74.95,75.03,74.87,74.88,3077,74.936,1026,-0.07000000000000739,40.32423949143889,-0.1949870081930527,0.03504821426200355,-0.23003522245505625,32.56345096534905,37.980011081276885,-0.412288868200561,-81.63620539599816,48.64559286467609,0.21850000000047487,75.16163919938982,24.4789774757085,18.124873782848322,24.37884854867084,74.74411760096562,75.07249999999951,75.40088239903339,0.8748407180629038,0.20689659286573253,75.24681582522335,0.2831430701261579,74.7,75.1,75.5,568864.0,-0.18225636787500024,75.27052411293894
2022-12-02 12:25:00+00:00,74.89,74.92,74.51,74.52,7667,74.728,2384,-0.35999999999999943,34.31822638045035,-0.2240638526266281,0.004777095862742525,-0.22884094848937062,12.483484635382553,28.113394848626843,-0.9437724312109652,-189.7076023391757,41.09839539584593,-0.08549999999952718,75.10053070420985,24.921026872989195,16.308336817154828,30.73562259049315,74.63696020098273,75.0389999999995,75.44103979901628,1.0715489252702708,-0.14545848603641717,75.20337755257,0.2922042794028607,74.51,75.005,75.5,561197.0,-0.2388406534534222,75.25354017252069
2022-12-02 12:30:00+00:00,74.52,74.65,74.51,74.64,4728,74.578,1930,0.12000000000000455,37.65178097104368,-0.23471877230960558,-0.004702259056187985,-0.2300165132534176,6.734006734005483,17.260314111579607,-0.6786427145708651,-180.005676174249,34.097712094580125,0.08250000000047919,75.05667063714225,25.331501313321265,15.728654974519394,29.64312109646816,74.58206696432455,75.00949999999952,75.43693303567449,1.1396770693711291,0.0677685518434062,75.13364549651482,0.2813325451597993,74.51,75.005,75.5,565925.0,-0.1937050603731341,75.24269253768371
2022-12-02 12:35:00+00:00,74.64,74.68,74.35,74.41,5675,74.509,2049,-0.23000000000000398,34.08142351100128,-0.2587393643995739,-0.022978280916925053,-0.23576108348264885,6.45293514858652,8.556808839325432,-0.8395522388059851,-184.93232722482,25.19725596966893,-0.09949999999952297,74.99508295741441,26.1481693906557,14.426915429406167,31.20250565156416,74.4815459103017,74.98249999999952,75.48345408969733,1.3361893500425217,-0.07140964788296891,75.02640609136236,0.2848087919341002,74.35,74.925,75.5,560250.0,-0.16963418557163448,75.2277943531917
2022-12-02 12:40:00+00:00,74.4,74.42,74.19,74.2,6848,74.302,2497,-0.20999999999999375,31.174694629343758,-0.2913624566136548,-0.04448109850480475,-0.24688135810885004,6.37068773809527,6.519209873563004,-1.5523417805492934,-211.91783607890818,24.72930040685505,-0.2754999999995249,74.91936077099399,27.29726502346782,13.58313196169914,33.44621617310931,74.34888807009668,74.95199999999952,75.55511192990235,1.6093284499488778,-0.12343319930734975,74.88999851040488,0.2808938782245219,74.19,74.845,75.5,553402.0,-0.18577502406128155,75.2057378861045
2022-12-02 12:45:00+00:00,74.21,74.44,74.17,74.43,6255,74.319,2820,0.23000000000000398,37.465413891428796,-0.29525391112197497,-0.038698042410499955,-0.256555868711475,8.509874087808202,7.11116565816391,-1.1816250663834071,-161.23126991659805,32.63470434058673,-0.01849999999953411,74.87275498328027,28.36428239679336,12.64794567650017,31.143474600319717,74.28726402929264,74.93099999999953,75.57473597070641,1.718210008426123,0.11086530596591129,74.857638290945,0.28011574406562717,74.17,74.83500000000001,75.5,559657.0,-0.1507525516793354,75.18804021601065
2022-12-02 12:50:00+00:00,74.44,74.53,74.39,74.47,4768,74.462,1760,0.03999999999999204,38.51790313664261,-0.29174717136498884,-0.028153042122811056,-0.2635941292421778,14.289540645506676,9.723367490470629,-1.0365448504983443,-112.33705202075582,31.025298912598842,0.03800000000046566,74.83439736582501,28.81232336961044,14.559694631139385,29.9904715443285,74.23618627480663,74.91049999999953,75.58481372519243,1.8003183137021033,0.17337161951321983,74.83577780739729,0.2701074766323681,74.17,74.83500000000001,75.5,564425.0,-0.1559082229281867,75.17683574636425
2022-12-02 12:55:00+00:00,74.46,74.51,74.27,74.31,5175,74.378,1940,-0.1599999999999966,35.914106130217874,-0.29843850436034813,-0.027875500094536265,-0.27056300426581187,17.9566563467489,13.585357026688506,-0.9992006394884068,-114.77782602402127,21.983285956263035,-0.09399999999951092,74.78445475955597,29.560988885977554,13.628221228377923,31.270604406345676,74.15474450124856,74.87649999999954,75.59825549875052,1.9278558659952973,0.1075540810011967,74.80271969236713,0.2679569425871996,74.17,74.83500000000001,75.5,559250.0,-0.2070877036419718,75.16341011576363
2022-12-02 13:00:00+00:00,74.31,74.47,74.21,74.21,5741,74.337,1845,-0.10000000000000853,34.35113733247075,-0.30825720110189536,-0.030155357468866772,-0.2781018436330286,12.560813799203208,14.935670263820176,-1.0665244634048943,-110.76645987592146,21.65140978400483,-0.17349999999952104,74.7297447824554,30.416379220420374,12.681675463171985,30.70151367661332,74.0655846503817,74.82749999999953,75.58941534961737,2.0364581193220186,0.09477125621024389,74.70797722191588,0.2673885895452571,74.17,74.83500000000001,75.5,553509.0,-0.28957160023781764,75.14782664340825
2022-12-02 13:05:00+00:00,74.21,74.23,73.84,73.84,9185,74.036,3663,-0.36999999999999034,29.27464941749366,-0.3419526791631995,-0.05108066842413672,-0.29087201073906277,5.042016806722066,11.85316231755864,-1.4283807235348944,-149.4174091843717,20.61809972203326,-0.5234999999995154,74.64500718412631,32.033401798390045,11.40237196172657,37.17489061013687,73.90722153295535,74.75799999999953,75.6087784670437,2.2760867520377346,-0.039505896986843425,74.55620457755866,0.27614654743488165,73.84,74.67,75.5,544324.0,-0.37123129525852777,75.11489370748299
2022-12-02 13:10:00+00:00,73.85,74.12,73.65,74.07,12211,73.852,4295,0.22999999999998977,35.64169059511313,-0.34610779526065016,-0.04418862761726994,-0.3019191676433802,9.981207672941693,9.19467942628957,-1.4895597818858963,-133.78995433789524,18.55958980518338,-0.28149999999952513,74.5902445951619,33.864372175512685,10.082362092523287,37.55120517152121,73.82303689067926,74.70399999999952,75.58496310931979,2.3585433425794284,0.14016654426726455,74.51173175433115,0.28999322261810434,73.65,74.575,75.5,556535.0,-0.27748011377347587,75.07302424076993
2022-12-02 13:15:00+00:00,74.06,74.24,74.0,74.19,5203,74.14,1634,0.12000000000000455,38.74035890839292,-0.3358463301488399,-0.02714173000436776,-0.30870460014447215,20.253164556961192,11.758796345542232,-1.0140093395597183,-90.45197977506105,24.423816567646448,-0.1509999999995273,74.55212606228935,34.85912458624107,12.471500146165779,35.30370211426688,73.76755872676888,74.66149999999952,75.55544127323016,2.3946512546108605,0.23628021542424338,74.50195733201687,0.28642227814538224,73.65,74.575,75.5,561738.0,-0.2315145146523378,75.0590403091363
2022-12-02 13:20:00+00:00,74.18,74.3,74.14,74.25,5058,74.213,1387,0.060000000000002274,40.28840477882707,-0.3191930873387463,-0.008390789755419292,-0.310802297583327,33.156390363412704,21.130254197772445,-0.8413461538461453,-69.80361373976982,24.405190593477137,-0.09899999999950637,74.52335215159512,35.4383847413887,13.502675808443438,33.849187516063665,73.75693709721344,74.60549999999952,75.45406290278561,2.2747998546651136,0.2905281984209358,74.49200866173823,0.27739211542071185,73.65,74.575,75.5,566796.0,-0.2676866267894004,75.04709253645156
2022-12-02 13:25:00+00:00,74.25,74.41,74.15,74.36,4998,74.275,1615,0.10999999999999943,43.125992687001876,-0.29373321804492036,0.013655263630725334,-0.3073884816756457,41.44538932384826,31.618314748074635,-0.21470746108427363,-51.04963333647955,30.35277963310104,-0.009499999999505349,74.50779480382415,35.35822656986164,15.439849997375758,31.572786376902517,73.76959454882892,74.55749999999952,75.34540545117012,2.1135511549357386,0.3746677030181137,74.49109953882306,0.27614982146208894,73.65,74.505,75.36,571794.0,-0.20159999238405354,75.03669646351993
2022-12-02 13:30:00+00:00,74.36,74.41,74.24,74.29,3376,74.317,1068,-0.06999999999999318,41.76579679010931,-0.2760226854865664,0.02509263695126346,-0.30111532243782985,46.85088452302454,40.48422140342908,-0.4689174705251764,-44.69273743016673,34.14459912635402,-0.08949999999950364,74.48705244155519,35.283793982015084,14.741761959021197,30.14527351175255,73.78150343408423,74.50949999999952,75.23749656591481,1.9541040160390162,0.34924379435530595,74.48905268426908,0.2685676913576541,73.65,74.505,75.36,568418.0,-0.2041227428684225,75.02990050332738
2022-12-02 13:35:00+00:00,74.29,74.4,74.25,74.38,3139,74.328,990,0.0899999999999892,44.202519427577045,-0.2518218672657895,0.039434764137632305,-0.2912566314034218,57.572254185828335,48.62284267756763,-0.0403171616718212,-33.649764606003224,39.85393159887507,-0.013999999999512625,74.47685697093088,35.21467800758614,14.134501991274567,28.90349400999782,73.79132239149448,74.47549999999953,75.15967760850458,1.8373226322886236,0.4302081807323376,74.48823071435491,0.2600985705463935,73.65,74.44,75.23,571557.0,-0.14282585397435765,75.02395499350311
2022-12-02 13:40:00+00:00,74.39,74.51,74.38,74.47,2996,74.459,994,0.09000000000000341,46.608461036039586,-0.22281186020090615,0.05475581696201248,-0.27756767716291864,66.95971256020086,57.12761708968517,0.3638814016172498,-1.5391380826760455,44.444253820202604,0.056000000000494765,74.47620392608032,34.476260946417774,16.74395240345297,27.83338490310659,73.8097113025627,74.44849999999954,75.08728869743638,1.7160552527904283,0.5168287260613154,74.48815483208914,0.2508058155073661,73.65,74.44,75.23,574553.0,-0.1072566591001185,75.01927731886457
2022-12-02 13:45:00+00:00,74.47,74.61,74.43,74.58,3775,74.516,1150,0.10999999999999943,49.47596095596544,-0.18876912691416692,0.07103884019900136,-0.2598079671131683,82.45347896440022,68.99514857014373,0.2015316404675449,29.288096273746255,50.33401659052594,0.144500000000491,74.48608926645362,33.216390487573996,18.77451136574811,26.377188184189226,73.82551504554858,74.43199999999953,75.03848495445048,1.629634980790392,0.6220145684689323,74.49129640619884,0.2457482572568394,73.65,74.44,75.23,578328.0,-0.058604120505595395,75.0143774892666
2022-12-02 13:50:00+00:00,74.58,74.72,74.49,74.63,5533,74.62,1484,0.04999999999999716,50.77021902535456,-0.155957650670544,0.08308025315409942,-0.23903790382464343,89.35847851072111,79.59055667844132,0.21485161810124165,65.5423008364202,58.3549115495155,0.1445000000004768,74.4997950506009,31.455187748911225,20.725575410867773,24.60573233606398,73.89644113642993,74.40399999999951,74.9115588635691,1.3643321960367412,0.7226342757676009,74.50060488295895,0.24462338173849402,73.65,74.42500000000001,75.2,583861.0,-0.08142167808069461,75.00845682191124
2022-12-02 13:55:00+00:00,74.64,74.66,74.5,74.54,4371,74.574,1405,-0.0899999999999892,48.368392368006944,-0.13565284562872648,0.08270804655673356,-0.21836089218546004,90.54711838006192,87.45302528506168,0.3095141972816684,65.99605151827954,51.51105032974912,0.016000000000488512,74.50362409340082,29.819785205867223,19.732764377777336,23.42705130761326,73.9362741063142,74.38349999999951,74.83072589368483,1.2024868248612035,0.6749675077072027,74.50959687589057,0.2385788544714585,73.65,74.34,75.03,579490.0,-0.059039732155210856,75.00336376056293
2022-12-02 14:00:00+00:00,74.54,74.64,74.45,74.48,4349,74.54,1403,-0.060000000000002274,46.77954548669331,-0.12298494600190679,0.0763007569468426,-0.1992857029487494,84.11214953271005,88.00591547449828,0.36383236760546556,65.47746973278178,45.43164718190657,-0.08699999999950592,74.50137417974359,28.536376507670568,18.593710258907535,23.593800833599786,73.97495013192474,74.36349999999952,74.7520498680743,1.0450015614509225,0.6499164065834465,74.50586766060036,0.2351089362949256,73.65,74.285,74.92,575141.0,-0.06091416858212759,74.99792014880293
2022-12-02 14:05:00+00:00,74.48,74.5,74.28,74.28,5379,74.408,1700,-0.20000000000000284,41.845200859299396,-0.12761283152502756,0.05733829713897748,-0.18495112866400504,73.20872274143291,82.6226635514022,0.5958829902491747,-1.3512976431753587,45.30885875608687,-0.3344999999995082,74.48029092452991,28.078056878147155,17.345207003391668,27.198154858625177,73.96823638317406,74.35149999999952,74.73476361682498,1.0309505977027014,0.40672216607495165,74.50246223581175,0.2340297265595737,73.65,74.185,74.72,569762.0,-0.04459769715080968,74.989004296054
2022-12-02 14:10:00+00:00,74.28,74.43,74.23,74.43,3525,74.29,1273,0.15000000000000568,46.41078957007059,-0.11781857851295285,0.053706040120841736,-0.1715246186337946,69.78193146417433,75.70093457943968,0.486026731470246,9.903570497787547,51.50971613966243,-0.2404999999995141,74.47550131266992,27.850415532698207,16.275303258347872,27.06256615593795,73.97901104992366,74.34099999999953,74.7029889500754,0.9738608576044744,0.622931929250642,74.50034886590772,0.23159903180531863,73.65,74.185,74.72,573287.0,-0.050001401671479824,74.98338390981517
2022-12-02 14:15:00+00:00,74.43,74.62,74.4,74.57,4182,74.539,1416,0.13999999999998636,50.330236410802684,-0.09763426542926368,0.05911228256362472,-0.1567465479928884,72.58566978193102,71.85877466251333,0.5121984094891507,93.81135296628196,61.41114528767561,-0.1714999999995257,74.48450118765373,26.505144974591555,21.047958128451583,25.219744641441174,73.97441222659207,74.3489999999995,74.72358777340695,1.0076471059663041,0.7949909416291918,74.50273129064004,0.23077052953351007,73.65,74.185,74.72,577469.0,0.0048488576246121205,74.97860303604133
2022-12-02 14:20:00+00:00,74.58,74.64,74.49,74.61,3067,74.585,933,0.04000000000000625,51.423414808441315,-0.07751682052973763,0.06338378197052061,-0.14090060250025824,81.20024229837271,74.5226145148266,0.48484848484848797,105.6634304207093,76.06432254525082,-0.1989999999995149,74.49645345549624,25.14535882292562,20.680597012017675,24.018810857400663,73.98502763429936,74.3694999999995,74.75397236569965,1.0339517294056049,0.8127663018934134,74.50962060086327,0.2250012059954026,73.65,74.185,74.72,580536.0,0.08414666250318029,74.97554413189944
2022-12-02 14:25:00+00:00,74.61,74.65,74.53,74.63,2873,74.598,969,0.01999999999999602,51.99235166416858,-0.05927646545997334,0.06529930963222792,-0.12457577509220126,85.06209641804146,79.61600283278231,0.36309844002151426,101.62194261960471,75.09086634355488,-0.2334999999995091,74.5091721740204,23.82443458840416,20.194007845276843,23.072261608485842,73.97917638092905,74.37949999999951,74.77982361906997,1.0764353593946323,0.8128718717398411,74.51560570230788,0.21750111985287418,73.65,74.185,74.72,583409.0,0.04783115129283372,74.97288753744019
2022-12-02 14:30:00+00:00,74.64,74.78,74.54,74.76,5736,74.699,1498,0.13000000000000966,55.63002975196778,-0.03393970333453922,0.07250885740612964,-0.10644856074066886,88.6767925561025,84.97971042417281,0.6326558083187495,125.94113620806705,75.40008764331456,-0.14849999999951535,74.53306053839941,22.379283184567235,22.852002766812607,21.267105453175173,73.96187038983017,74.39399999999951,74.82612961016885,1.1617324251131635,0.9234840559260346,74.52978902114661,0.21910818272052565,73.65,74.215,74.78,589145.0,0.08840865638341777,74.96895990450695
2022-12-02 14:35:00+00:00,74.75,74.79,74.67,74.71,3197,74.732,1111,-0.05000000000001137,53.93719893734763,-0.017690790520219934,0.07100621617635913,-0.08869700669657907,89.0074803867896,87.58212312031178,0.44366765259478136,119.35081148564068,74.6119931211144,-0.23099999999952558,74.54991191569471,21.091721051493316,22.26507493022157,20.407367151991348,73.96267306751089,74.4139999999995,74.86532693248812,1.21301618643969,0.8279219327421349,74.53377313176993,0.212029026811917,73.65,74.22,74.79,585948.0,0.11455127652008625,74.9670514309879
2022-12-02 14:40:00+00:00,74.71,74.73,74.63,74.64,2417,74.676,900,-0.06999999999999318,51.571149605443225,-0.010342601956040198,0.0626835237924311,-0.0730261257484713,85.25132275132152,87.64519856473846,0.22827984423257064,88.29661862024746,69.73302241391113,-0.3264999999995126,74.55849173324759,19.650979399145452,21.48558846140863,21.093293080437928,73.98412543272494,74.43549999999951,74.88687456727408,1.2127938074563156,0.7265302642495767,74.53430642974733,0.20402695346820926,73.65,74.22,74.79,583531.0,0.15883771453587292,74.9652972311687
2022-12-02 14:45:00+00:00,74.64,74.88,74.57,74.84,6217,74.772,1976,0.20000000000000284,57.330454405779484,0.011486806200579736,0.06761034555924082,-0.05612353935866109,84.25824175824071,86.17234829878454,0.3486189326897371,117.00574321035336,71.36331844843734,-0.15299999999950842,74.58530204436687,19.14291645938543,24.300740777891527,18.88595094232317,74.09111566970581,74.48549999999952,74.87988433029322,1.0589559855104862,0.9494346919621315,74.55117917644245,0.21159645679190878,73.65,74.265,74.88,589748.0,0.3146098946189308,74.96230838201245
2022-12-02 14:50:00+00:00,74.84,74.96,74.82,74.84,4549,74.885,1718,0.0,57.330454405779484,0.028458715084525465,0.06766580355454924,-0.03920708847002377,83.54069446535205,84.35008632497203,0.2813881816963848,154.96453900708354,72.12580917078724,-0.18649999999951206,74.60955899252241,19.065306356373323,25.891293411993335,17.971299198050218,74.14954573045303,74.52399999999952,74.89845426954601,1.0049226277346694,0.9219473854353435,74.57403190621352,0.20648242416391535,74.0,74.47999999999999,74.96,589748.0,0.19009643744320093,74.9613552432962
2022-12-02 14:55:00+00:00,74.84,75.09,74.81,75.05,7163,74.983,2278,0.20999999999999375,62.72811884506739,0.05818361560515939,0.07791256326014653,-0.019728947654987138,90.9188782970243,86.23927150687295,0.6841964046149673,185.2804573061797,73.65212403810592,-0.0039999999995217195,74.65150575513933,19.575242494908604,27.8312094477647,16.273761117794635,74.159760512734,74.56699999999951,74.97423948726502,1.0922780513243566,1.0930171497411532,74.704512596373,0.21173367958077863,74.14,74.61500000000001,75.09,596911.0,0.20998882650846845,74.96171982276155
2022-12-02 15:00:00+00:00,75.05,75.23,75.04,75.2,6665,75.139,2293,0.15000000000000568,66.0333180279428,0.09277510614862194,0.09000324304288726,0.002771863105734681,91.97016034830592,88.80991103689468,0.9667024704618665,219.38858917770867,74.13988564536663,0.12450000000048078,74.70374330226892,20.593771319261933,30.79194290125887,15.222962526158621,74.1488187785692,74.61449999999951,75.08018122142983,1.2482325055594259,1.128648926622122,74.84034426079457,0.21018127389643712,74.15,74.69,75.23,603576.0,0.23657025557923322,74.96468309481727
2022-12-02 15:05:00+00:00,75.2,75.53,75.14,75.48,10615,75.337,3689,0.28000000000000114,71.17230682330438,0.14115561747300376,0.11070700349381526,0.030448613979188497,96.16756112104888,93.01886658879363,1.6155088852988664,240.07871433256565,82.7129972679988,0.39600000000048396,74.77767251157664,22.4499936931156,36.55398253991636,13.321528378625219,74.08639470128657,74.67049999999952,75.25460529871248,1.5644874447417911,1.1929401272203592,75.02755966576701,0.2230254686181202,74.23,74.88,75.53,614191.0,0.27403318344878347,74.97457859968677
2022-12-02 15:10:00+00:00,75.48,75.72,75.41,75.71,10979,75.559,3614,0.22999999999998977,74.57511889310925,0.19579954381008235,0.13228074386471508,0.06351879994536727,97.49423507141579,95.21065218025745,1.7197366653231017,240.90237679602123,89.88543141114992,0.6305000000004668,74.8664656057122,24.616751497941834,38.94334817179385,12.034757497421268,74.02863886346115,74.74149999999952,75.45436113653788,1.9075376772967345,1.1793048115257663,75.24067108340222,0.22923793514539748,74.23,74.975,75.72,625170.0,0.3691151453125488,74.98982172239381
2022-12-02 15:15:00+00:00,75.71,75.8,75.63,75.73,9010,75.732,3107,0.020000000000010232,74.85308992881149,0.23797584457206256,0.13956563570135622,0.09841020887070634,97.0080354960444,96.88994389617028,1.5555853560413224,206.43332965294084,97.00252184674275,0.6710000000004754,74.94870697659675,26.79745218494039,39.381313254755646,11.385281855697261,73.99706650519308,74.80899999999951,75.62093349480595,2.170683994723748,1.067164679060353,75.39347796464153,0.2250066540635835,74.23,75.015,75.8,634180.0,0.34210705555980614,75.00384687867076
2022-12-02 15:20:00+00:00,75.73,75.74,75.54,75.56,7471,75.652,2563,-0.1700000000000017,68.04335876942575,0.2547467258577001,0.125069213589595,0.1296775122681051,92.57580106380999,95.69269054375731,1.2732877630344586,149.20650296249315,88.2125615937412,0.5130000000004742,75.00692535977801,28.18912392712939,36.86097897158403,13.536564267489334,74.00491337070865,74.8634999999995,75.72208662929036,2.2937389496640166,0.905608459437441,75.42196252160382,0.22322046448761243,74.23,75.015,75.8,626709.0,0.2641399819601175,75.01340195852131
2022-12-02 15:25:00+00:00,75.57,75.59,75.37,75.48,6868,75.484,2623,-0.0799999999999983,65.04449637323857,0.25860144223979376,0.10313914397735094,0.15546229826244282,84.65702107166588,91.41361921050735,1.1389521640091216,105.73806002479743,80.64723420863879,0.44100000000048567,75.0519800874182,28.393304133520587,34.26336098472667,18.028094553847538,74.0202370884751,74.90849999999952,75.79676291152394,2.3715944426184667,0.8216952957203206,75.43094233037327,0.22299043130992574,74.23,75.015,75.8,619841.0,0.23493994314936023,75.0200309945706
2022-12-02 15:30:00+00:00,75.48,75.51,75.26,75.28,6098,75.378,2234,-0.20000000000000284,58.14513531837917,0.24272007824012576,0.06980622398214636,0.1729138542579794,72.49492668378277,83.24258293975346,0.6955591225254132,72.60556127703376,74.51157572682233,0.24950000000046657,75.07369626956884,27.949599883764364,31.543075614589885,20.090092921469363,74.04832088632573,74.94099999999952,75.83367911367331,2.3823517531759624,0.6898778602567152,75.41598784312788,0.2249196862163596,74.23,75.015,75.8,613743.0,0.17865273956152125,75.02414148533109
2022-12-02 15:35:00+00:00,75.27,75.35,74.99,75.05,15968,75.111,5153,-0.23000000000000398,51.39377399288696,0.20916379501258575,0.028999952603685097,0.18016384240890065,58.367942556798404,71.83996343741627,0.4550930263686359,30.404475167744753,62.26662942678003,0.03800000000046566,75.07143948199085,26.213593025067595,28.085201180501187,26.109530156601384,74.0921482401257,74.96649999999951,75.84085175987333,2.332646608481985,0.5477496608530498,75.40828673237041,0.23456828005804817,74.23,75.015,75.8,597775.0,0.09528508429880955,75.0274855056408
2022-12-02 15:40:00+00:00,75.05,75.17,74.95,75.01,10923,75.037,3397,-0.03999999999999204,50.29991323930073,0.17729874353787523,-0.002292079096820332,0.17959082263469556,45.10122210333443,58.65469711463913,0.4957127545551998,11.318464572902986,54.00782171240418,0.034000000000474984,75.06558810275362,24.426631729250587,26.195323032468526,25.576067372099484,74.14758649171043,74.99299999999951,75.8384135082886,2.254646455773445,0.510054251460269,75.4017512838807,0.23352768862533035,74.23,75.015,75.8,586852.0,0.0756031189015031,75.0278207176381
2022-12-02 15:45:00+00:00,75.0,75.0,74.86,74.95,7145,74.943,2994,-0.060000000000002274,48.627999464323004,0.145526424080046,-0.027251518843719624,0.17277794292376564,35.714285714285666,46.39448345814009,0.1469802244788765,-14.457200798090001,49.276524783403694,0.006500000000471573,75.05457971201518,22.987927089299003,24.96196735647773,27.19685107627145,74.24615968962512,75.02649999999952,75.80684031037391,2.0801725000483935,0.4509829243841006,75.39669843084675,0.2275614251520929,74.23,75.015,75.8,579707.0,0.12971332669732769,75.02657672335636
2022-12-02 15:50:00+00:00,74.94,75.09,74.9,74.98,12073,74.994,5527,0.030000000000001137,49.531281973754595,0.12136832280590681,-0.04112769609428707,0.16249601890019388,33.333333333333684,38.049613716985185,0.18706574024585088,-11.057606563223551,55.26144426101768,0.10750000000048487,75.04747688229945,21.45040815032049,26.314198145835928,25.55551952520888,74.32244275685723,75.05399999999952,75.78555724314181,1.9494157357164055,0.4494229599302036,75.38557594354653,0.22487846621265753,74.4,75.1,75.8,591780.0,0.08404767010516383,75.02575228315831
2022-12-02 15:55:00+00:00,74.98,75.07,74.88,75.0,18833,74.992,7610,0.01999999999999602,50.16044716045484,0.10265336228849264,-0.047874125289361,0.15052748757785364,27.806520489447337,32.284713179022816,-0.06662225183210468,-18.41746248294739,45.482141149823896,0.21450000000046998,75.0429552744614,19.928368387174796,24.708344277700633,24.638345275009122,74.37760387592957,75.07549999999952,75.77339612406948,1.8591847515366813,0.44590885563368304,75.34304073113911,0.22238714719746752,74.49,75.145,75.8,610613.0,0.09319194539879018,75.02431145971983
2022-12-05 09:30:00+00:00,74.53,75.14,74.42,74.78,15584,74.784,4778,-0.21999999999999886,43.70597680795495,0.06927094749805462,-0.06500523206383921,0.13427617956189383,26.204069682330356,29.114641168371048,-0.5585106382978711,-68.80162069502745,38.93454788373105,0.08700000000047226,75.01791191498889,20.238831121270152,19.781773873674332,32.46446928950238,74.40510678306977,75.08399999999952,75.76289321692927,1.8083565524739103,0.2761061736819684,75.14845181765268,0.2579309223976483,74.42,75.11,75.8,595029.0,0.07554543175574473,74.78
2022-12-05 09:35:00+00:00,74.75,75.17,74.53,74.54,8516,74.823,2775,-0.23999999999999488,37.966491818121845,0.02318192226340443,-0.08887540583879153,0.11205732810219596,17.99150929585679,24.000699822545414,-1.2453630100688895,-79.87436386768451,33.71429738907602,-0.070999999999529,74.97239649451376,20.377666375368907,17.36251804186365,27.26118112124884,74.38756141891734,75.07949999999953,75.77143858108171,1.843215740867182,0.11015326016671222,74.91457174333488,0.28522157079781635,74.42,75.11,75.8,586513.0,0.015375621415681991,74.76822130013831
2022-12-05 09:40:00+00:00,74.53,74.69,74.11,74.35,10335,74.314,4147,-0.19000000000001194,34.143786519980274,-0.028348589498932597,-0.11232473408090285,0.08397614458197025,16.32793070920123,20.174503229130043,-1.7963280940430537,-155.93117100654658,28.48152685423543,-0.18349999999954036,74.9131206378934,21.631877258814875,15.013977626315368,33.36874765348116,74.30858944571166,75.05899999999953,75.8094105542874,1.9995218542423223,0.027591932210782683,74.697059355704,0.3062771728836865,74.11,74.955,75.8,576178.0,-0.021344502124759468,74.65270461255507
2022-12-05 09:45:00+00:00,74.34,74.56,74.22,74.47,7262,74.397,2670,0.12000000000000455,38.364752227486676,-0.05882578715319653,-0.11424154538813343,0.0554157582349369,14.732870251264501,16.350770085441425,-1.6638056252475941,-138.97413415168728,26.798421442147337,-0.004999999999540705,74.87091867237974,22.796501650586126,13.832760355638195,30.743477920823818,74.26753608166386,75.04699999999953,75.8264639183352,2.077268693846976,0.12987382326076294,74.63683427819073,0.30868594624913775,74.11,74.955,75.8,583440.0,0.003398684237922491,74.61159595814247
2022-12-05 09:50:00+00:00,74.46,74.57,74.33,74.48,6263,74.446,2139,0.010000000000005116,38.71725030117483,-0.08123583332502449,-0.10932127324796911,0.028085439922944624,19.13214990138025,16.730983620615913,-1.4293276866066629,-123.72526027786796,24.30357461395053,0.046500000000463615,74.8336883226293,23.823165547569463,13.287284786508675,29.008566522746932,74.2399530677153,75.03899999999952,75.83804693228373,2.1296843835451384,0.15020828100702627,74.60073091591705,0.30377980723134185,74.11,74.955,75.8,589703.0,0.021889901666978444,74.59179934667779
2022-12-05 09:55:00+00:00,74.51,74.79,74.3,74.67,8340,74.548,3271,0.18999999999999773,45.13736184560504,-0.08271110216819011,-0.08863723367290778,0.005926131504717675,25.850364831015835,19.90512832788745,-1.0731319554848961,-92.48574943257877,23.874377623222383,0.2725000000004627,74.81809895856937,23.63620055966285,16.776528017997087,25.806548649830283,74.21963687962555,75.03049999999953,75.84136312037352,2.1614226757758126,0.27770600799228257,74.60573648622018,0.31708124957196093,74.11,74.955,75.8,598043.0,0.01977103497418035,74.59103901716993
2022-12-05 10:00:00+00:00,74.7,74.73,73.98,74.47,15025,74.279,6168,-0.20000000000000284,40.34593173598345,-0.09887877887246077,-0.08384392830174275,-0.015034850570718013,28.894700651271283,24.62573846122304,-1.0759829968119083,-119.63314666017716,22.692457143997224,0.09450000000046543,74.78494667680086,24.330423778746194,14.193964233379761,28.40198020443701,74.16837449067505,75.01199999999953,75.85562550932401,2.24930813556361,0.1787674187131153,74.59196288758433,0.348004017459678,73.98,74.89,75.8,583018.0,0.057804161906015235,74.54939123729407
2022-12-05 10:05:00+00:00,74.47,74.55,74.24,74.33,5337,74.371,2102,-0.14000000000000057,37.35656852730948,-0.12158702952255851,-0.0852417431614724,-0.03634528636108611,29.222142607672293,27.989069363320393,-0.9593604263824052,-108.29072861542424,22.94199318194625,-0.02049999999952945,74.74161842186744,24.975059625037876,13.283728119712348,26.58060686174896,74.08198881439823,74.97599999999953,75.87001118560083,2.384792962017995,0.13870698129742048,74.56185324443042,0.3452894447839869,73.98,74.89,75.8,577681.0,0.021433809460170417,74.53713456471264
2022-12-05 10:10:00+00:00,74.33,74.67,74.29,74.55,5841,74.556,2236,0.21999999999999886,44.336180335610194,-0.1204429292681084,-0.06727811432561784,-0.05316481494249057,31.638813006071974,29.9185520883391,-0.6132515664578175,-76.10008628127706,26.94095133676034,0.22500000000046327,74.72336904835626,24.975013618174867,14.711643922046857,24.506028358066477,74.03724893104457,74.94349999999953,75.84975106895449,2.418491447436973,0.28289680780553567,74.56121764922644,0.3477687701565589,73.98,74.89,75.8,583522.0,0.009389361335473549,74.53474152455063
2022-12-05 10:15:00+00:00,74.56,74.59,74.05,74.06,5939,74.335,2071,-0.4899999999999949,34.98620188800186,-0.15726230451868162,-0.08327799166095284,-0.07398431285772877,23.734781828383564,28.19857914737653,-1.1874583055370258,-109.14405010438749,28.932884191892917,-0.24649999999954275,74.6601910437509,25.61388525113231,13.141934948075834,26.633425596838364,73.92398800746278,74.87249999999952,75.82101199253626,2.5336725567778378,0.07169756081494794,74.50165535749153,0.36149957228823365,73.98,74.89,75.8,577583.0,-0.06061908772100959,74.51450155657568
2022-12-05 10:20:00+00:00,74.05,74.11,73.89,73.97,6645,74.004,2640,-0.09000000000000341,33.58522271141618,-0.19149671755523912,-0.09400992375800828,-0.09748679379723084,18.1928428305623,24.522145888339864,-1.3470258735662877,-136.0918773115341,29.888210913442403,-0.3249999999995339,74.59445856339367,26.57928648646587,12.554227059798325,28.694744395527092,73.84103242513147,74.78549999999953,75.72996757486759,2.5258039990855514,0.06827527926860932,74.44633221935506,0.3513924599819312,73.89,74.845,75.8,570938.0,-0.12577601140955139,74.47784762024952
2022-12-05 10:25:00+00:00,73.98,74.14,73.86,73.88,6763,74.003,2994,-0.09000000000000341,32.19676761574947,-0.22331573953482575,-0.10066315659007594,-0.12265258294474982,4.8331355442934365,15.586920067747018,-1.4933333333333354,-130.29521352823315,29.994578198669092,-0.4049999999995464,74.52641489068951,27.475730490704176,11.829163191213228,27.03749203897973,73.77465148229045,74.69299999999953,75.6113485177086,2.4589948662099075,0.05735759119661211,74.39774035529875,0.3462929985546505,73.86,74.8,75.74,564175.0,-0.16673908785868397,74.44346172475862
2022-12-05 10:30:00+00:00,73.87,73.97,73.66,73.92,5597,73.81,2229,0.04000000000000625,33.51237585789655,-0.24250938080618312,-0.09588543828914664,-0.14662394251703648,8.331753534536029,10.452577303131173,-1.150040117678519,-137.67827968384222,21.93961277429875,-0.3499999999995538,74.46866109157622,28.754148517758036,11.06707130361015,29.452047045898105,73.72463889978414,74.61099999999954,75.49736110021493,2.375952876158747,0.11020401288390669,74.37304432207893,0.34370064151503277,73.66,74.625,75.59,569772.0,-0.11572429420118666,74.41254782978274
2022-12-05 10:35:00+00:00,73.91,73.94,73.71,73.93,4283,73.853,1587,0.010000000000005116,33.85790036519183,-0.25398577347398543,-0.08588946476555917,-0.16809630870842626,12.2086851018652,8.457858060232141,-0.8183525623826071,-127.14094455473227,28.638093133390363,-0.31199999999954287,74.41736003523563,29.9412509714509,10.52527315512484,28.010196341153424,73.69485168278,74.53349999999953,75.37214831721907,2.2503929567765963,0.14019483041450687,74.33725482962846,0.3355791671211022,73.66,74.58500000000001,75.51,574055.0,-0.0959649358990482,74.39136674721799
2022-12-05 10:40:00+00:00,73.93,74.12,73.93,74.11,5768,74.037,1629,0.1799999999999926,39.911156819215,-0.2457238500829675,-0.06210203309963297,-0.18362181698333452,21.633554083885116,14.057997573429367,-0.32279757901815254,-85.71523420642087,37.069516594472084,-0.1024999999995515,74.38808765092747,30.039279196822523,14.039846591999565,26.841189597192315,73.69138019424037,74.47499999999954,75.25861980575871,2.104383499856805,0.2671064479757967,74.32820605630958,0.32518065518388045,73.66,74.505,75.35,579823.0,-0.03977389404190971,74.37477262024318
2022-12-05 10:45:00+00:00,74.11,74.23,74.09,74.22,3990,74.157,1268,0.10999999999999943,43.32473252066273,-0.22767563261041346,-0.03524305250166315,-0.1924325801087503,32.413213776397015,22.08515098738303,-0.33570565328320257,-55.009752867702346,42.90702020645505,0.01950000000044838,74.37207930322009,29.569017664708795,16.108475060999833,25.98076672765401,73.68915397833106,74.43349999999954,75.17784602166802,2.0000296148064556,0.35658551682658696,74.32212273866368,0.31195346552788905,73.66,74.41499999999999,75.17,583813.0,0.0399442931816276,74.36837575178893
2022-12-05 10:50:00+00:00,74.22,74.39,74.18,74.29,6951,74.295,2311,0.07000000000000739,45.44852571931577,-0.20535665159789573,-0.010339257191316342,-0.1950173944065794,45.037019672194866,33.02792917749292,-0.25510204081632404,-26.41435048294844,51.855543312056184,0.09150000000046532,74.36426222672294,28.376583930015418,19.066517653486148,24.701644642485196,73.6999937276442,74.39749999999954,75.09500627235488,1.875079867886273,0.4229397610744585,74.32149506577268,0.30467107513303937,73.66,74.41499999999999,75.17,590764.0,0.07270697401842151,74.3639537316028
2022-12-05 10:55:00+00:00,74.31,74.59,74.21,74.51,7280,74.393,2141,0.21999999999999886,51.588624947333464,-0.16798016617102007,0.021629782588447444,-0.18960994875946752,60.17699115044215,45.87574153301193,-0.21427614838622766,16.407599309153532,51.86578376030133,0.32250000000045986,74.37814201465409,26.43536017777064,22.0049038213358,22.539188560397047,73.72276804890518,74.37549999999953,75.02823195109389,1.7552337828837639,0.6030285094631668,74.32497260555566,0.3100517126235372,73.66,74.41499999999999,75.17,598044.0,0.08569117704428492,74.36785407103403
2022-12-05 11:00:00+00:00,74.51,74.57,74.3,74.48,5122,74.454,1646,-0.030000000000001137,50.74977121043731,-0.13917545347280225,0.040347596229332205,-0.17952304970213445,67.84660766961628,57.68687283075169,0.01342822613132899,29.317496229261646,51.272501281741775,0.2930000000004611,74.38784277516322,24.632795264971914,20.62341654053375,21.12415841218087,73.75664900860664,74.35049999999953,74.94435099139241,1.597436443313462,0.6090340858880546,74.32640754373705,0.30719087600756995,73.66,74.41499999999999,75.17,592922.0,0.11205261261214867,74.37084149265247
2022-12-05 11:05:00+00:00,74.48,74.54,74.37,74.49,3638,74.47,1186,0.009999999999990905,51.035580493196605,-0.11422389277223033,0.0522393255439233,-0.16646321831615363,75.11923469247039,67.71427783751018,0.2152562895197052,45.30894812978116,48.65860116730002,0.2975000000004542,74.39757203467148,22.958984988801667,19.7813374040897,20.261633377161807,73.80578906023163,74.32499999999953,74.84421093976744,1.3971367366778478,0.6588949570999211,74.34869857185856,0.2973915277213151,73.66,74.41499999999999,75.17,596560.0,0.0999026587576833,74.37325438298991
2022-12-05 11:10:00+00:00,74.5,74.69,74.39,74.41,7708,74.564,2454,-0.0799999999999983,48.605460011275866,-0.09975501880144577,0.053366559611766284,-0.15312157841321206,74.31733303998013,72.42772513402285,-0.187793427230043,62.28184991273032,62.63142620886667,0.20550000000046964,74.39875565041706,21.871908744515817,21.957382348533535,18.80259379403618,73.82874378604967,74.30649999999955,74.78425621394942,1.2859069232163458,0.6083188423074186,74.35754715867782,0.2975778471697924,73.66,74.41499999999999,75.17,588852.0,0.056759877659969614,74.37950499495139
2022-12-05 11:15:00+00:00,74.42,74.49,74.2,74.31,4597,74.34,1420,-0.09999999999999432,45.67758471709972,-0.09525940507731434,0.04628973866871816,-0.1415491437460325,71.16414118500991,73.53356963915405,0.3375641371860638,16.96624547664871,63.21296919573032,0.09000000000047237,74.39030273132973,20.584365349529307,20.426151739880453,22.060308995219646,73.8293606546087,74.29499999999953,74.76063934539036,1.2534877054736644,0.516106886315502,74.35106840607884,0.2970365723719495,73.66,74.225,74.79,584255.0,0.11225033823467344,74.37815121440964
2022-12-05 11:20:00+00:00,74.3,74.34,74.14,74.15,5008,74.227,1624,-0.1599999999999966,41.3823461325447,-0.10341515609027851,0.03050719012460318,-0.1339223462148817,61.1650485436893,68.88217425622702,0.24334189536299178,-23.76729336643961,56.49915362477687,-0.08849999999951308,74.36741675691736,19.631107493133985,19.42030290305087,22.451284694590026,73.8159371044604,74.28499999999954,74.75406289553868,1.2628737848533131,0.35609605739080286,74.34242832769226,0.2901053886310962,73.66,74.225,74.79,579247.0,0.09554653792138519,74.37294637559336
2022-12-05 11:25:00+00:00,74.15,74.22,74.07,74.17,2784,74.13,1151,0.01999999999999602,42.11507671601793,-0.10703102761223704,0.021513054882115717,-0.12854408249435276,53.39805825242735,61.90908266037609,0.3925284244721272,-39.09082869019768,58.84374803573965,-0.08199999999952468,74.34861516102048,19.027182027185713,18.677438700826375,23.37756995903997,73.80640534951041,74.26999999999956,74.7335946504887,1.248403528986522,0.39214715927584254,74.33468005651648,0.28009786087173255,73.66,74.225,74.79,582031.0,0.07876942899395546,74.36923135815672
2022-12-05 11:30:00+00:00,74.17,74.18,73.91,73.92,2720,74.021,1170,-0.25,36.04904893856015,-0.1285872685184728,-3.454881929604303e-05,-0.12855271969917675,40.77669902912637,51.77993527508158,0.0,-82.66666666667234,62.03228059861008,-0.3344999999995224,74.30779466949471,19.06658761118715,17.388111800898905,25.85452774595329,73.76506813907301,74.24199999999955,74.71893186092609,1.2848033752499772,0.16242557230922383,74.32220060592883,0.27937658509518093,73.66,74.225,74.79,579311.0,0.04688308764185992,74.36328236578679
2022-12-05 11:35:00+00:00,73.92,74.08,73.81,74.08,3948,73.913,1436,0.1599999999999966,41.82432667366599,-0.13124714651033287,-0.0021555414489248803,-0.129091605061408,38.51132686084134,44.22869471413225,0.20289463005545016,-79.20023873470883,64.53826001987983,-0.1679999999995232,74.28609993906664,19.4470439686768,16.184904267940357,26.62832535954544,73.77364353147703,74.21249999999955,74.65135646852207,1.1827022901061652,0.34903948158080467,74.31737492787649,0.27870682901695343,73.66,74.195,74.73,583259.0,0.04600273268733431,74.35467640715393
2022-12-05 11:40:00+00:00,74.07,74.32,74.06,74.23,4661,74.203,1462,0.15000000000000568,46.68535701651885,-0.11986959056081048,0.007377611600478007,-0.1272472021612885,39.69354732184141,39.66052440393694,0.1619214680879777,0.6259780907662468,72.19891248357919,-0.0004999999995192184,74.28075708772697,18.60981230525455,21.281727014863918,24.845418323427207,73.77763004367222,74.20049999999955,74.62336995632688,1.1398035224219107,0.5348806997979519,74.31658414379953,0.27737062694431325,73.66,74.175,74.69,587920.0,0.02021634428667637,74.35066623082535
2022-12-05 11:45:00+00:00,74.24,74.38,74.19,74.29,5448,74.276,1144,0.060000000000002274,48.537697429901385,-0.10480319099282553,0.01795520893477036,-0.1227583999275959,49.46112602145903,42.555333401381155,0.0943142010239928,34.3061955965214,72.67397065266218,0.07900000000047669,74.28163736508631,17.564471073205663,21.79715525450017,23.60177879841261,73.777725713749,74.19849999999954,74.61927428625008,1.1341854249089585,0.6087281269202666,74.31557957827349,0.27112986787686216,73.66,74.175,74.69,593368.0,0.044311916991908465,74.3487436289079
2022-12-05 11:50:00+00:00,74.29,74.42,74.27,74.33,4931,74.358,1261,0.03999999999999204,49.79013693515119,-0.08861381023736215,0.027315671752186993,-0.11592948198954914,55.5658627087199,48.24017868400734,0.053843047516477505,60.48454469506646,72.35014047139605,0.1370000000004694,74.28624333031618,16.412674771212277,21.99592768244297,22.63835916994535,73.79339975898563,74.18749999999955,74.58160024101346,1.0624437836937994,0.680791566675826,74.31591365995507,0.2624777344570867,73.66,74.175,74.69,598299.0,0.014462295924870841,74.3485121821162
2022-12-05 11:55:00+00:00,74.33,74.34,74.04,74.05,7195,74.157,1519,-0.28000000000000114,42.07153528237952,-0.09725616081087196,0.014938656942941747,-0.11219481775381371,46.96969696969659,50.66556189995907,-0.6173667964031737,-16.566466265868005,63.60386497362938,-0.11749999999953786,74.26374396552417,16.266821333619685,20.21834038788855,27.004623432084433,73.7922291804497,74.18699999999954,74.58177081954939,1.0642587503197334,0.3264816024703079,74.2967689083066,0.2651578962815803,73.66,74.175,74.69,591104.0,0.00480416650401637,74.34088209400848
2022-12-05 12:00:00+00:00,74.04,74.14,73.97,74.08,6367,74.058,1494,0.030000000000001137,43.08950665421726,-0.10052573848741986,0.00933526341311508,-0.10986100190053494,39.0151515151508,47.18357039785633,-0.537056928034374,-51.22950819672069,54.405267602053684,-0.0604999999995357,74.24624454023615,16.38356308624294,19.268086632427412,27.670694470735278,73.80701978005351,74.19249999999954,74.57798021994557,1.0391352763312591,0.35407811584302235,74.28594237638416,0.258360903690039,73.66,74.175,74.69,597471.0,0.03999212500289278,74.33203952043073
2022-12-05 12:05:00+00:00,74.08,74.26,74.03,74.12,6124,74.143,1241,0.04000000000000625,44.49017975101527,-0.09875089776690515,0.008888083306903827,-0.10763898107380898,31.060606060605537,39.015151515151544,-0.49671096791514824,-26.218851570966013,53.63700481167167,-0.0014999999995239932,74.23422125068984,15.896290038890628,21.37702788624843,25.89727391103734,73.84458473222679,74.20449999999953,74.56441526777226,0.9700631842347484,0.3826112594188708,74.28165924892507,0.2563351248550365,73.66,74.175,74.69,603595.0,0.08312608354023258,74.32623059992555
2022-12-05 12:10:00+00:00,74.12,74.25,74.04,74.23,3472,74.151,1100,0.10999999999999943,48.26135621145306,-0.08746005791161338,0.01614313852975649,-0.10360319644136987,37.87878787878765,35.98484848484856,-0.241902970030905,-19.184652278173438,52.50977837825294,0.12450000000048078,74.23381922681462,15.443822209206337,20.109742761194067,24.362016990311318,73.8845599904942,74.21999999999953,74.55544000950486,0.9039073282277976,0.5149057949515635,74.28107031666883,0.2530254730796763,73.71,74.19999999999999,74.69,607067.0,0.07524131923960181,74.32369596356033
2022-12-05 12:15:00+00:00,74.2,74.37,74.2,74.3,4401,74.29,1093,0.06999999999999318,50.563056051904965,-0.0720332169091904,0.025255983625743578,-0.09728920053493398,46.212121212120984,38.38383838383863,-0.013457139012251762,28.8868525548706,53.026743586470346,0.193000000000481,74.24012215759417,14.430366256463504,22.59037943875199,23.16480784532671,73.9292897155935,74.23849999999952,74.54771028440554,0.8330186746931113,0.599446886313334,74.28139169311928,0.24709508214541384,73.81,74.25,74.69,611468.0,0.04446368432300318,74.32300248313015
2022-12-05 12:20:00+00:00,74.3,74.39,74.22,74.38,2866,74.299,863,0.0799999999999983,53.12937719416777,-0.05274400282570468,0.03563615816738344,-0.08838016099308812,62.410873440284796,48.83392751039838,0.31018206338502274,44.08310749774121,49.482418216094445,0.2765000000004818,74.25344385687092,13.407047900235844,22.04625287051509,22.000484227856138,73.94283337829377,74.25199999999953,74.56116662170528,0.8327496140326415,0.707008116358516,74.29252909489243,0.24158829056359868,73.81,74.25,74.69,614334.0,0.019234778617525677,74.32309502604876
2022-12-05 12:25:00+00:00,74.39,74.44,74.26,74.27,4052,74.351,1062,-0.10999999999999943,49.33693529645733,-0.045805228226669215,0.03405994621313513,-0.07986517443980434,70.84040686981793,59.8211338407418,0.13482540110556496,36.70972127803214,49.9051905497727,0.18450000000046884,74.25502063240702,12.705730844782776,22.356937577984333,20.807919575846604,73.94560033994904,74.25449999999952,74.56339966005001,0.8320025319690729,0.5250890531862978,74.29177903828644,0.23718912695191255,73.81,74.25,74.69,610282.0,-0.05150923369249065,74.32309940010539
2022-12-05 12:30:00+00:00,74.26,74.34,74.1,74.16,3312,74.235,1016,-0.10999999999999943,45.8150360552538,-0.048621798233384084,0.024994700965136202,-0.07361649919852029,70.79831932773031,68.01653321261158,0.32467532467532756,-27.725437415883967,51.2649576142288,0.09800000000046794,74.24597104836826,12.335875726295843,20.742455322244147,24.119559785528846,73.93689873034705,74.24799999999952,74.55910126965199,0.8380057904656562,0.3585669545839047,74.29018916778995,0.23738990359820517,73.81,74.25,74.69,606970.0,-0.07424635753346377,74.32127988051514
2022-12-05 12:35:00+00:00,74.15,74.27,74.12,74.16,2758,74.19,862,0.0,45.8150360552538,-0.050274418059359505,0.01867366491132863,-0.06894808297068813,61.375661375660464,67.67146252440345,0.1079913606911509,-31.700699700141506,51.28543925571303,0.11800000000046396,74.23778332947604,11.992438830557974,19.78098987085793,23.00155697071447,73.94174577928318,74.23049999999952,74.51925422071587,0.7779934682275989,0.3779238623341504,74.28708181563447,0.2311477676269042,73.81,74.25,74.69,606970.0,-0.13831635421379207,74.31960261163599
2022-12-05 12:40:00+00:00,74.15,74.17,74.05,74.09,2319,74.104,670,-0.06999999999999318,43.522113144977546,-0.05658032341520425,0.009894207644387115,-0.06647453105959136,51.85185185185126,61.341944185081225,-0.1886029907045672,-71.96508323183083,51.61448008014401,0.04950000000047794,74.2237087266688,12.014612691041174,19.021380651827727,24.358331491351624,73.94015687201036,74.21099999999953,74.4818431279887,0.7299271751874216,0.2766234630026023,74.27709660028816,0.22320864136783994,73.81,74.25,74.69,604651.0,-0.17079361105278354,74.31741396465198
2022-12-05 12:45:00+00:00,74.09,74.17,74.05,74.13,2007,74.115,733,0.03999999999999204,45.209570327684084,-0.05768517435309661,0.007031485365195794,-0.06471665971829241,44.68085106382915,52.63612143044751,-0.21537219006597663,-59.53192456260824,56.6247615239234,0.09850000000045611,74.21478408603367,12.035202704347,18.26599250660973,23.390999246513278,73.9525753756896,74.19299999999953,74.43342462430945,0.6481059515316142,0.36898180629301486,74.27431539042779,0.2158365955558517,73.81,74.25,74.69,606658.0,-0.18357152908996113,74.31567099417279
2022-12-05 12:50:00+00:00,74.12,74.14,73.9,73.9,3267,74.004,999,-0.22999999999998977,38.15105443869709,-0.07624099575055254,-0.009219468825808111,-0.06702152692474443,26.1623325453108,40.898345153664295,-0.5785012780842091,-143.8596491228068,50.01718576448376,-0.10849999999953752,74.18480464926856,12.766773577337926,16.826722302375355,26.472595797125106,73.91659165025379,74.16749999999954,74.41840834974528,0.676599183593202,-0.03306316882359626,74.26072459678292,0.21756255301614763,73.81,74.15,74.49,603391.0,-0.1519795995937759,74.31099298706617
2022-12-05 12:55:00+00:00,73.9,73.94,73.76,73.77,4685,73.833,1312,-0.13000000000000966,34.840034519801364,-0.10028055957191384,-0.026607226117735527,-0.07367333345417831,11.837713808926749,27.560299139356122,-0.3781228899392364,-216.52421652422981,41.25469091320072,-0.19799999999953855,74.14529944457631,14.015637302320664,15.819908907649353,29.542400094643458,73.84456250663773,74.14049999999953,74.43643749336134,0.7983153427932289,-0.12597678278394894,74.22048387503617,0.2148795135149937,73.76,74.1,74.44,598706.0,-0.18892402170158254,74.30143799132055
2022-12-05 13:00:00+00:00,73.76,73.83,73.62,73.77,5755,73.711,1859,0.0,34.840034519801364,-0.11797217727159648,-0.03543907505393454,-0.08253310221766194,6.587757054039968,14.862601136093062,-0.41846652267818474,-213.82783882785026,32.26010411863802,-0.13999999999954582,74.10955664033095,15.670967444633991,14.713781311927566,32.13812779231647,73.78449703268343,74.12149999999953,74.45850296731562,0.9093258158998343,-0.021508761182270502,74.15045837577566,0.21453097683535086,73.62,74.03,74.44,598706.0,-0.10327837917895243,74.28824260269647
2022-12-05 13:05:00+00:00,73.77,73.91,73.72,73.85,3227,73.84,1036,0.0799999999999983,38.64063406699806,-0.12410695265144511,-0.03325908034702654,-0.09084787230441857,15.937350549974589,11.454273804314326,-0.3642741500269997,-138.983325238784,40.5035772180773,-0.005999999999559691,74.08483696029943,16.642710144476148,16.460861386992143,30.08829773815667,73.7493834460749,74.10549999999952,74.46161655392415,0.9611069459746554,0.14126913340061997,74.1063149713593,0.2127787642042542,73.62,74.03,74.44,601933.0,-0.09960661891052039,74.28223873498031
2022-12-05 13:10:00+00:00,73.86,74.0,73.83,73.95,2971,73.903,1070,0.10000000000000853,43.10767226593486,-0.11952186837466172,-0.022939196856194527,-0.0965826715184672,28.861788617885164,17.128965407300466,-0.3772059814091344,-85.68295739349078,48.98336437404606,0.1340000000004551,74.07199534503282,16.9417823175438,18.573052051361937,28.346201447494753,73.75378052150832,74.10699999999952,74.46021947849071,0.9532688639162299,0.2777585756734737,74.08581603091233,0.20972313818966473,73.62,74.03,74.44,604904.0,-0.054637625272984866,74.27803099101682
2022-12-05 13:15:00+00:00,73.94,74.04,73.91,74.01,2714,73.99,895,0.060000000000002274,45.66369571199994,-0.10978116851822506,-0.010558797599806297,-0.09922237091841876,38.61788617886123,27.805675115574218,-0.3903095558546288,-57.328327858598065,45.33441241843866,0.2240000000004585,74.06609102645827,16.957798766913356,19.12812234656883,27.056114218582685,73.74790050620693,74.10349999999951,74.4590994937921,0.9597373775667385,0.3685318713444987,74.08086899175558,0.20402862831897509,73.62,74.03,74.44,607618.0,-0.0855836609222132,74.27491500378287
2022-12-05 13:20:00+00:00,74.01,74.02,73.83,73.87,2429,73.903,993,-0.14000000000000057,41.031470362252584,-0.11206658978717599,-0.010275375095005784,-0.1017912146921702,39.430894308942946,35.63685636856368,-0.6856681903737449,-83.33333333333769,38.917574009819475,0.11700000000045918,74.04741569060509,17.335387743414305,17.849492022722902,28.06208322240021,73.72100171470952,74.08549999999953,74.44999828528954,0.9839935892718918,0.20438818411990464,74.06550168349276,0.20302658343904814,73.62,74.03,74.44,605189.0,-0.1233350897544307,74.27142375571646
2022-12-05 13:25:00+00:00,73.88,73.94,73.76,73.82,2377,73.846,1117,-0.05000000000001137,39.49069252369343,-0.11656865386072468,-0.01182195133484358,-0.1047467025258811,34.14634146341405,37.398373983739965,-0.6058974013733676,-99.5345506623772,30.822294982091964,0.1020000000004444,74.0257570534046,17.989322004148136,16.70989828809275,28.75331633356547,73.69269795563453,74.06199999999953,74.43130204436453,0.9972780761119123,0.172354914233355,74.04456991312136,0.20138182747911562,73.62,74.03,74.44,602812.0,-0.14221183600357382,74.26745791792675
2022-12-05 13:30:00+00:00,73.82,73.94,73.75,73.93,3574,73.845,1381,0.11000000000001364,44.43422804908896,-0.1099925655552596,-0.004196690423502805,-0.1057958751317568,30.89430894308889,34.82384823848252,-0.3101402373246853,-76.16974972796325,31.871628175627144,0.24700000000045463,74.01663733403274,18.640294675539934,15.579228183621302,27.163862021027608,73.69000000004081,74.04199999999953,74.39399999995825,0.9508117013552404,0.34090909089110805,74.04137429635549,0.20056883980203577,73.62,74.03,74.44,606386.0,-0.08960998008534708,74.2620847764944
2022-12-05 13:35:00+00:00,73.94,74.05,73.88,74.02,2783,73.959,834,0.0899999999999892,48.165596135436694,-0.09640739590790304,0.007510783379083008,-0.10391817928698605,39.2502258355907,34.76362541403177,-0.18878101402373115,-25.054945054945783,39.10435362468858,0.38200000000044554,74.01695758793439,18.429186353464285,18.58619386804145,25.501204501709594,73.68839348206141,74.04049999999953,74.39260651793764,0.9511186929804994,0.4708894908853509,74.04100512645802,0.1983853512447476,73.62,74.03,74.44,609169.0,0.02403036146347695,74.2591566863819
2022-12-05 13:40:00+00:00,74.02,74.07,73.85,73.9,3502,73.969,1228,-0.11999999999999034,43.929725838664716,-0.09423773426500759,0.0077443560175827625,-0.10198209028259035,45.479118893752684,38.54121789081132,-0.25644486435416614,-40.52357898511697,38.947116966152926,0.29500000000047066,74.00581877003587,18.387975238682575,17.12533331923415,24.568637131482,73.67472135718079,74.03149999999954,74.38827864281829,0.9638563120259764,0.3157120631428366,74.04041821646236,0.19992925472726555,73.62,74.03,74.44,605667.0,-0.030113262582174453,74.25499306489446
2022-12-05 13:45:00+00:00,73.89,73.94,73.63,73.66,3464,73.792,1172,-0.2400000000000091,36.93381098710881,-0.11060922176115184,-0.006901705182849188,-0.10370751657830266,35.301735301734276,40.01036001035978,-0.6340213139079953,-112.70435023552791,38.352489196062365,0.08900000000045338,73.97288364908007,19.339915143142353,15.300408339315544,29.513059749381117,73.61964141392025,74.00849999999954,74.39735858607884,1.0508484460009235,0.051893654305884336,74.03384775670865,0.20779145081817532,73.62,74.03,74.44,602203.0,-0.053505168515881454,74.24847465107298
2022-12-05 13:50:00+00:00,73.65,73.66,73.4,73.42,6180,73.5,2027,-0.23999999999999488,31.526870724451218,-0.14132068094744454,-0.030090531495313516,-0.11123014945213103,17.649017649016823,32.80995728150182,-0.6495263870094803,-191.9301355921061,35.35528233597701,-0.11249999999954241,73.92022806345341,21.00261025918271,13.957038490766845,34.688713049838626,73.51622129314045,73.96799999999953,74.41977870685862,1.2215517706551227,-0.10649162043227625,73.9996995073763,0.2115206329025907,73.4,73.92,74.44,596023.0,-0.16852061713491706,74.23169282773253
2022-12-05 13:55:00+00:00,73.41,73.42,73.12,73.14,6311,73.246,2006,-0.28000000000000114,26.628938447559207,-0.18610805574073197,-0.05990232503088075,-0.12620573070985122,3.9436380612839206,18.964797004012237,-0.8540056933712847,-249.34756820877675,28.74470135906197,-0.35149999999954673,73.8459206288388,23.255996706156964,12.584110702630786,40.45747472984422,73.35708047604732,73.90999999999954,74.46291952395177,1.4961967905621163,-0.19630386217476994,73.8861142417521,0.21784058769526263,73.12,73.78,74.44,589712.0,-0.2524902004755213,74.20939040399068
2022-12-05 14:00:00+00:00,73.13,73.31,73.07,73.3,6502,73.177,2194,0.1599999999999966,33.03143748046919,-0.2063134570090881,-0.06408618103938951,-0.14222727596969859,9.186062303708766,10.259572671337066,-0.6371153585468359,-209.17044718081763,30.6302338892462,-0.1479999999995556,73.79392818799701,25.457610849773396,11.600953896048672,38.92430256987013,73.28653007106665,73.85599999999955,74.42546992893246,1.5421087763564427,0.01182672538880795,73.82336523267361,0.21942340285988737,73.07,73.755,74.44,596214.0,-0.19386429223866614,74.18742507683106
2022-12-05 14:05:00+00:00,73.29,73.48,73.29,73.47,3845,73.39,1423,0.1700000000000017,39.111061777104965,-0.20623149552976372,-0.05120337564805211,-0.1550281198817116,21.65359477124159,11.594431712078654,-0.5145565335138769,-129.979035639412,38.96364017222659,0.05800000000044747,73.76307788437825,26.3407741714585,16.463993552312836,36.49353603291583,73.2561643098539,73.81599999999955,74.3758356901452,1.5168410375681434,0.19098075909600057,73.7980339830598,0.21732173122703813,73.07,73.705,74.34,600059.0,-0.09922085157500511,74.17732684632601
2022-12-05 14:10:00+00:00,73.46,73.58,73.46,73.56,3193,73.53,991,0.09000000000000341,42.10750664173189,-0.19663757704279305,-0.033287565728865154,-0.1633500113139279,37.33333333333352,22.724330136095187,-0.5273833671399553,-79.63246554364157,47.95878946440182,0.18300000000043326,73.74373713348508,26.544092778774136,19.188551625541443,35.00662501293635,73.23895704011244,73.78599999999955,74.33304295988665,1.4827825329659046,0.2934348702283057,73.78989200438615,0.21037017899653573,73.07,73.66999999999999,74.27,603252.0,-0.048141699830160006,74.17042512485904
2022-12-05 14:15:00+00:00,73.56,73.58,73.47,73.5,3485,73.513,1141,-0.060000000000002274,40.670557363638956,-0.19166641495706926,-0.022653122914513102,-0.16901329204255616,44.000000000000284,34.328976034859025,-0.6890960680989155,-74.18699186992148,40.802255769155664,0.1605000000004395,73.72052407315317,26.73288862842437,18.446590316245214,33.65302825193499,73.22075569522872,73.75299999999955,74.28524430477037,1.4433156746731142,0.26232718910117653,73.77964233456929,0.20320088049678314,73.07,73.62,74.17,599767.0,-0.05165457322670293,74.16286643376982
2022-12-05 14:20:00+00:00,73.5,73.53,73.36,73.39,3072,73.433,1063,-0.10999999999999943,38.10329328356325,-0.1943623259730174,-0.020279227144368972,-0.17408309882864842,41.33333333333368,40.88888888888972,-0.6497901719236587,-88.87899695823577,34.37572666118866,0.09800000000043951,73.68904558999573,27.282549753637465,17.331244041171512,35.53059394609267,73.18694068131653,73.71799999999955,74.24905931868257,1.4407860188367119,0.19118327420281514,73.75061271029791,0.20082938903272732,73.07,73.62,74.17,596695.0,-0.06726144861316938,74.1554389865558
2022-12-05 14:25:00+00:00,73.4,73.51,73.34,73.43,2823,73.429,1010,0.04000000000000625,39.59644825903694,-0.19106866849578807,-0.01358845573371173,-0.17748021276207634,37.00000000000049,40.77777777777871,-0.5283121105391309,-77.82672540381476,34.49863606201114,0.17450000000044952,73.66437458142471,27.859854294985915,16.271717826547203,34.077692968093416,73.17332951825458,73.68299999999955,74.19267048174453,1.3834140351098063,0.25180041903413686,73.7217972782638,0.19862728981610406,73.07,73.60499999999999,74.14,599518.0,-0.0731446119215405,74.14874449535114
2022-12-05 14:30:00+00:00,73.42,73.42,72.97,73.0,7809,73.106,3153,-0.4300000000000068,30.95228117537442,-0.22061274120170538,-0.034506022751703225,-0.18610671845000215,23.57575757575788,33.96969696969791,-1.2579467063438488,-141.31790858569198,30.993093384345926,-0.2314999999995564,73.6011008117652,29.418745348970482,13.811293958601187,41.08728415054158,73.05873840110166,73.63799999999955,74.21726159889744,1.5732681466033573,-0.05070110051608855,73.62706219102435,0.21729676911495432,72.97,73.52,74.07,591709.0,-0.11240778304273961,74.12349935210895
2022-12-05 14:35:00+00:00,73.01,73.2,72.98,73.11,3788,73.072,1345,0.10999999999999943,34.86935037175552,-0.23247077262426785,-0.03709124333941255,-0.1953795292848553,17.15151515151525,25.909090909091763,-1.229397460145898,-130.42745841229456,30.198636420142265,-0.12249999999956174,73.5543293058828,30.866287041956152,12.813387103045136,38.11860629509193,72.9857585285458,73.60499999999954,74.22424147145327,1.6826070822735886,0.10031746675697302,73.59197899480392,0.21748985703531462,72.97,73.52,74.07,595497.0,-0.05285761092376902,74.1113027899981
2022-12-05 14:40:00+00:00,73.11,73.17,73.01,73.09,3552,73.088,1315,-0.01999999999999602,34.48627852639069,-0.24070745510491065,-0.03626234065604428,-0.20444511444886637,8.787878787878588,16.50505050505113,-1.0960757780784869,-116.59334997820274,23.54870921364428,-0.15649999999955355,73.5101074672273,32.21043289972856,12.127116834565317,36.077017606181386,72.91797932654029,73.57099999999954,74.2240206734588,1.775212171804805,0.13171150658099842,73.57196147475987,0.21338343867564905,72.97,73.52,74.07,591945.0,-0.08614163932925092,74.10005298766274
2022-12-05 14:45:00+00:00,73.09,73.11,72.82,73.08,5835,72.97,2037,-0.010000000000005116,34.28347481490986,-0.24521531226092463,-0.032616158249646615,-0.21259915401127802,14.812121212121111,13.583838383838874,-0.7874015748031482,-123.7490377213251,17.368906744657174,-0.17099999999956594,73.4691448513009,33.905704648445166,10.979309575988223,38.86347567382526,72.85933211606086,73.53249999999954,74.20566788393823,1.8309397448439613,0.1639025636873974,73.56755663066167,0.21885605019881743,72.82,73.445,74.07,586110.0,-0.040466948468898194,74.08056057467763
2022-12-05 14:50:00+00:00,73.08,73.17,73.04,73.13,3242,73.103,1382,0.04999999999999716,36.30054032514735,-0.24196402869642952,-0.023491899748121214,-0.2184721289483083,19.795887445887335,14.465295815296235,-0.3949877417597447,-90.51563754577715,23.174362238352224,-0.1174999999995805,73.4368453416532,35.027726468195716,12.516281683446273,37.1653131983276,72.82518851130659,73.49149999999955,74.1578114886925,1.8133021878529054,0.22873047656083878,73.55657399798882,0.21250918947033015,72.82,73.445,74.07,589352.0,-0.040037814786232556,74.07110249480709
2022-12-05 14:55:00+00:00,73.14,73.17,72.99,73.14,4505,73.109,1629,0.010000000000005116,36.71888496970986,-0.23586158113225508,-0.013911561747157408,-0.22195001938509767,28.857936507936483,21.15531505531553,0.0,-86.09338600222388,22.768934149078497,-0.11099999999956367,73.40857435673385,36.1961052905149,11.750660871356612,36.59107776052154,72.80976493361499,73.44799999999955,74.08623506638412,1.7379236095865673,0.2587095913232324,73.52433722134782,0.2101871045081642,72.82,73.445,74.07,593857.0,-0.020423899260342288,74.05808402792864
2022-12-05 15:00:00+00:00,73.14,73.23,73.02,73.15,4632,73.137,1968,0.010000000000005116,37.16330790463225,-0.2275948591816075,-0.004515871837207863,-0.22307898734439963,36.39828738512978,28.350703779651752,-0.20463847203272545,-71.7524899343021,31.657293580013267,-0.10799999999956356,73.3839482275211,36.81119685745809,12.951151073513225,33.97958991875859,72.79207742421862,73.41199999999955,74.03192257578048,1.6888862196396688,0.2886832886594771,73.47717061853807,0.21017373990043872,72.82,73.445,74.07,598489.0,0.009811606940647963,74.04551076917959
2022-12-05 15:05:00+00:00,73.14,73.21,73.02,73.12,3312,73.13,1340,-0.030000000000001137,36.338792507058265,-0.22091757150880653,0.0017291326684744646,-0.222646704177281,40.32999164578178,35.195405179616564,-0.4763849190145608,-68.49196001738247,33.44885470150361,-0.11399999999956378,73.35881030109053,37.38235331247677,12.109090522056158,31.7702980911162,72.77436910139342,73.37699999999957,73.97963089860572,1.64256074411915,0.28676831822431437,73.43501216160256,0.20873275847897865,72.82,73.445,74.07,595177.0,0.021022079728268857,74.03656771058934
2022-12-05 15:10:00+00:00,73.12,73.21,73.01,73.18,4498,73.135,1316,0.060000000000002274,39.24215618258203,-0.20838217436904927,0.011411623846585395,-0.21979379821563466,43.42105263157987,40.049777220831025,-0.5165851005981437,-58.16056769165925,38.641644721962756,-0.0014999999995666258,73.34178074860571,37.9455470569883,11.277857775001479,29.932641631184456,72.78801201285947,73.33949999999956,73.89098798713965,1.503931679763553,0.35539122907582343,73.42166953476593,0.20810899001619365,72.82,73.445,74.07,599675.0,0.020227321346735057,74.0249095284691
2022-12-05 15:15:00+00:00,73.18,73.21,73.01,73.07,3362,73.091,1073,-0.11000000000001364,36.00053925569286,-0.20496119741488883,0.01186608064059666,-0.2168272780554855,39.91228070175478,41.22110832637269,-0.5850340136054566,-63.63253265907573,32.22534075278624,-0.049499999999582656,73.31589686778612,38.46851267689187,10.501524582292806,27.87217024492077,72.8261416524717,73.29199999999956,73.75785834752742,1.2712392826716665,0.2617301469667308,73.38507541044063,0.20752977644360757,72.82,73.445,74.07,596313.0,-0.016099955956078583,74.01603999988632
2022-12-05 15:20:00+00:00,73.06,73.2,73.04,73.17,4031,73.133,1297,0.10000000000000853,40.78907438693752,-0.1919679966967891,0.019887425086957122,-0.21185542178374622,42.10526315789499,41.8128654970771,-0.2997683608121027,-46.19832872620144,33.18490494105074,0.13050000000042417,73.30200192799697,38.95412360965947,9.913592351928822,26.311735177729496,72.88034803084764,73.25549999999956,73.63065196915147,1.0242288132684023,0.38604617990831736,73.36994517126625,0.20413479241192106,72.82,73.38,73.94,600344.0,0.03465510968683634,74.00607952448658
2022-12-05 15:25:00+00:00,73.17,73.19,73.07,73.18,3018,73.143,1091,0.010000000000005116,41.262364580379945,-0.1788027483085699,0.026442138780141067,-0.20524488708871097,43.21719792438865,41.744913928013354,-0.3404603023287489,-37.60209585451865,38.71591107833844,0.2305000000004327,73.29038269675917,39.405048047229386,9.484703629006315,25.17341860209826,72.90461928787288,73.23149999999956,73.55838071212624,0.8927325321116796,0.42122508595797614,73.36462732222944,0.19812516438249844,72.82,73.24,73.66,603362.0,0.09585408165094417,73.99885269805888
2022-12-05 15:30:00+00:00,73.19,73.44,73.17,73.44,6796,73.326,2358,0.2599999999999909,52.004370336198534,-0.14570971611485106,0.04762813677908792,-0.19333785289393898,62.20397646494271,49.17547918240933,0.6027397260274014,63.628899835809605,47.49043028699823,0.5960000000004158,73.30463196373448,37.55358203627893,17.370181571152248,22.784903629684226,72.90320529923044,73.23249999999956,73.56179470076869,0.8993130120346222,0.8150673234579603,73.37601819651701,0.2032590812123197,72.82,73.19999999999999,73.58,610158.0,0.2324372122502249,73.98679458712519
2022-12-05 15:35:00+00:00,73.44,73.64,73.39,73.42,6734,73.529,2565,-0.01999999999999602,51.2282663546896,-0.119717058799381,0.0588966352756464,-0.1786136940750274,71.24334317439914,58.88817252124405,0.42401860210641296,109.91268618388389,50.659611827028016,0.6785000000004118,73.31561939575977,35.193609263825934,22.783550238404114,20.815504923293105,72.91038841144803,73.24649999999956,73.58261158855109,0.917754673742865,0.7580988069291817,73.38219373649581,0.20659771826858256,72.82,73.22999999999999,73.64,603424.0,0.23531533198296462,73.97769137824558
2022-12-05 15:40:00+00:00,73.42,73.47,73.31,73.39,4654,73.386,1772,-0.030000000000001137,50.022342090994535,-0.10038130667130929,0.06258590992297447,-0.16296721659428376,77.51266643101162,70.31999535678504,0.41045286632916955,61.53100775194563,53.223536942274976,0.7685000000004152,73.32270326283026,32.83476154815684,21.502572645054887,22.45636790888069,72.90977280302818,73.25099999999956,73.59222719697095,0.9316656345207315,0.7036766137549278,73.38293976085444,0.20326930982082642,72.82,73.22999999999999,73.64,598770.0,0.17120626632077016,73.9704380456344
2022-12-05 15:45:00+00:00,73.38,73.44,73.28,73.4,4615,73.363,1902,0.010000000000005116,50.44113101747969,-0.083290545811181,0.06374133662648221,-0.1470318824376632,71.13821138211391,73.29807366250877,0.43787629994527233,56.281618887021075,52.508802309857614,0.9010000000004226,73.33006485684642,30.820329062510496,20.274950749740846,22.24476446625373,72.91398088518099,73.24749999999958,73.58101911481816,0.9106634760738253,0.7286225784740712,73.38457016366618,0.20017864483362427,72.82,73.22999999999999,73.64,603385.0,0.15666337125934704,73.96321864435939
2022-12-05 15:50:00+00:00,73.4,73.63,73.32,73.63,6525,73.475,2892,0.22999999999998977,58.959305153716514,-0.050603590199273185,0.07714263379071201,-0.1277462239899852,79.67479674796722,76.10855818703146,0.6837139340899689,121.37221752606408,60.06916383557891,1.2465000000004238,73.35863010857533,29.38323757100651,24.64080163991381,19.876936980815493,72.90327021992233,73.25099999999956,73.5987297800768,0.949419885263635,1.0449633907056444,73.42395686165891,0.2080230273455084,72.82,73.22999999999999,73.64,609910.0,0.19957417867890376,73.95588138119574
2022-12-05 15:55:00+00:00,73.64,73.69,73.52,73.64,11825,73.618,5073,0.010000000000005116,59.28695918491359,-0.023619752153479112,0.08330117746920487,-0.10692092962268399,87.45644599303115,79.4231513743713,0.6836204539239832,151.53365906623745,71.53937223661299,1.3525000000004326,73.38542724109196,28.351597859420302,25.270890401460036,18.70131855391691,72.88573127991557,73.25799999999957,73.63026872008356,1.0163223677523177,1.0130702358154633,73.46526653228324,0.20530709682082934,72.82,73.255,73.69,621735.0,0.24812793527915414,73.94585457448129
2022-12-06 09:30:00+00:00,73.12,73.4,72.75,72.91,17218,73.058,4869,-0.730000000000004,36.42517887348319,-0.06044301576827138,0.037182331083530085,-0.09762534685180146,69.55296908592126,78.89473727564042,-0.32809295967192176,-85.20257346548482,56.146719794158926,0.7110000000004248,73.34014845622606,28.511876413284718,18.951378915447574,35.660002951155626,72.83774755527054,73.23399999999957,73.6302524447286,1.0821543128301925,0.09116971477471404,73.44880408871394,0.2542137327621987,72.75,73.22,73.69,604517.0,0.15711671620008225,73.02
2022-12-06 09:35:00+00:00,72.9,73.0,72.38,72.38,12842,72.603,4628,-0.5300000000000011,27.987056962231826,-0.1308835440617031,-0.026606557767921313,-0.10427698629378179,36.62613981762878,64.5451849655276,-1.012035010940926,-241.04432301154358,51.23013978605165,0.27750000000042974,73.2487057461093,29.504128567267202,15.957616375723763,39.45405096481689,72.64842308252105,73.18149999999957,73.7145769174781,1.456862506175817,-0.2517676846623799,73.3651338499776,0.2803413232791848,72.38,73.035,73.69,591675.0,0.03836229857743372,72.83487469505432
2022-12-06 09:40:00+00:00,72.39,72.47,71.69,71.76,13334,72.07,5042,-0.6199999999999903,21.664494080016592,-0.23403913125386566,-0.1038097159680671,-0.13022941528579857,6.840425531914477,37.67317814515537,-1.9404208800218647,-374.91856677523845,42.47819938037845,-0.23749999999955662,73.10692424647984,31.473207552088912,13.144390601908405,48.093757778764946,72.3032040977996,73.11949999999958,73.93579590219956,2.2327721119536847,-0.3327249936791364,73.09391398554884,0.31603122875924317,71.69,72.69,73.69,578341.0,0.004190400259518061,72.57014241600221
2022-12-06 09:45:00+00:00,71.75,71.76,71.48,71.51,15339,71.649,5537,-0.25,19.729072427637956,-0.33213494308529334,-0.16152442223959582,-0.17061052084569753,1.6191553544491804,15.02857356799801,-2.1349390994936157,-317.515348501261,38.13010956303031,-0.3739999999995547,72.95483622300557,33.5378641320855,12.30571947839597,49.81049681038673,71.96301544370272,73.03949999999958,74.11598455629644,2.947677780644358,-0.21041427907758245,72.7895749783733,0.3134575695621544,71.48,72.58500000000001,73.69,563002.0,-0.08724660161149089,72.31242248820935
2022-12-06 09:50:00+00:00,71.51,71.69,71.29,71.29,12824,71.512,4408,-0.21999999999999886,18.189123979631088,-0.42275548006905694,-0.20171596737868752,-0.22103951269036942,1.6191553544491804,3.359578746938142,-2.569359026923601,-239.36665631791226,31.952641777666596,-0.48999999999954014,72.79628039224313,35.65264959856465,11.205754216982088,49.603969574616876,71.63114534364007,72.94949999999957,74.26785465635908,3.614430959388373,-0.12938299341320705,72.33090295423511,0.31963917173628564,71.29,72.49000000000001,73.69,550178.0,-0.1678082815644127,72.15308546566607
2022-12-06 09:55:00+00:00,71.3,71.45,70.94,70.97,11561,71.219,4185,-0.3200000000000074,16.207474477377186,-0.5144638155398695,-0.23473944227960009,-0.27972437326026944,0.816125051418768,1.3514785867729058,-3.0199508062312197,-205.92875692096337,30.01874352527187,-0.7014999999995553,72.62234892631521,37.93665434028527,9.980769041131138,51.683569239567234,71.27116307267897,72.84399999999958,74.41683692732019,4.3183705653742726,-0.09573881037750627,71.89707247229313,0.3332363737551228,70.94,72.315,73.69,538617.0,-0.257354606820228,72.00939214931383
2022-12-06 10:00:00+00:00,70.98,71.19,70.94,71.08,10814,71.062,3593,0.10999999999999943,19.455923500566314,-0.5716773112444855,-0.23356235038737283,-0.3381149608571127,2.060606060605648,1.4986288221583948,-3.213507625272327,-165.1759673342396,25.64778900836738,-0.4814999999995422,72.47545855238043,40.05751588616871,9.43621369747665,48.86368996046977,70.99857974940467,72.74149999999959,74.48442025059451,4.792093235896786,0.023357422856133937,71.67308228999545,0.3272909184868997,70.94,72.315,73.69,549431.0,-0.24504570313379723,71.90124384306378
2022-12-06 10:05:00+00:00,71.08,71.13,70.59,70.74,12670,70.787,4294,-0.3400000000000034,17.232192600761227,-0.6371103655857553,-0.2391963237829141,-0.3979140418028412,3.673509286412011,2.183413466146005,-3.650231544538285,-152.75754422476655,21.954334669654767,-0.6954999999995408,72.31017678548706,42.31279880179856,8.373484367957452,50.660144424622914,70.685108768885,72.62149999999959,74.55789123111417,5.33283182284749,0.014173590086802365,71.39976605184093,0.3424844243092634,70.59,72.14,73.69,536761.0,-0.28392900175726027,71.77273443900364
2022-12-06 10:10:00+00:00,70.73,70.82,70.63,70.7,6947,70.719,2741,-0.03999999999999204,16.986216566485552,-0.6843059453051552,-0.2291135228018512,-0.455192422503304,4.492668621700361,3.4089279895732028,-3.6653495026570337,-134.14521634837226,17.296319639307548,-0.6154999999995283,72.15682661544068,44.4069900805977,8.030774314493295,48.5867255178292,70.40802989023248,72.49899999999958,74.58997010976668,5.768272968639874,0.06981690183032782,71.12983979232226,0.3315926797157444,70.59,72.14,73.69,529814.0,-0.29707804494236734,71.70812354137861
2022-12-06 10:15:00+00:00,70.7,70.86,70.63,70.81,9481,70.746,3420,0.10999999999999943,20.35317757120003,-0.7047092519764107,-0.1996134635784853,-0.5050957883979253,5.161290322580111,4.4424894102313575,-3.528610354223438,-111.56186612575985,18.639420119031083,-0.4219999999995281,72.02855741397013,46.15391303905447,8.50491257832707,46.125665556443266,70.18982477336601,72.38349999999957,74.57717522663313,6.061257680641505,0.1413552970613882,71.02014173634048,0.3243360597360487,70.59,72.14,73.69,539295.0,-0.2578951585584015,71.63557251618846
2022-12-06 10:20:00+00:00,70.82,71.29,70.8,71.26,10029,71.05,3392,0.45000000000000284,32.427490773275494,-0.6767664380923435,-0.13733651975553451,-0.539429918336809,10.752688172042596,6.802215705441552,-3.2187966861333517,-77.9755615161607,24.381067072625637,0.08650000000046987,71.9553614697825,45.878607963471815,16.75598568376543,41.32332702420097,70.07369897010753,72.28749999999957,74.50130102989161,6.124989880386104,0.26793307390193255,71.05790872614065,0.3361691983263316,70.59,72.14,73.69,549324.0,-0.21955253236250907,71.59646124400953
2022-12-06 10:25:00+00:00,71.25,71.47,71.2,71.3,12386,71.336,4172,0.03999999999999204,33.39407347361691,-0.6439705988601787,-0.08363254441869583,-0.5603380544414829,17.20430107526835,11.03942652329755,-3.1776208582292242,-58.171091445426256,30.763456411798266,0.1440000000004602,71.89294609170798,44.94988276591796,19.660146084229776,38.91884029719677,69.97590396070068,72.19899999999957,74.42209603929847,6.158246067948054,0.2978045068437315,71.08342381024298,0.3314428270173076,70.59,72.14,73.69,561710.0,-0.21895939516233484,71.5732018517882
2022-12-06 10:30:00+00:00,71.3,71.46,71.19,71.24,10235,71.315,3486,-0.060000000000002274,32.63986184190429,-0.6157234815260324,-0.04430834166763964,-0.5714151398583928,21.827956989246776,16.594982078853104,-2.2904951309834054,-54.3941875739931,26.12858214229184,0.09950000000044668,71.83076074964056,44.106415720450904,18.50082713999414,36.842275107814594,69.88884352259556,72.10249999999957,74.31615647740357,6.1403043650470215,0.3051865750617635,71.0914152441891,0.3270540536589282,70.59,72.14,73.69,551475.0,-0.2570145582204326,71.55502136861939
2022-12-06 10:35:00+00:00,71.23,71.36,70.96,71.08,12530,71.159,4189,-0.1599999999999966,30.65178565597146,-0.5993392900930132,-0.022339320187696354,-0.5769999699053169,20.436230053954137,19.82282937282362,-1.7960762641613615,-59.65620724656889,18.847819698224306,-0.04999999999954241,71.75925972586526,43.74843129017687,16.909940676018298,38.61863324893093,69.79907442701443,71.99749999999956,74.19592557298469,6.106949749602815,0.29132793684851993,71.09093797046812,0.3322644783975766,70.59,72.14,73.69,538945.0,-0.28128997758242585,71.5236097338644
2022-12-06 10:40:00+00:00,71.08,71.17,70.82,71.17,11540,70.949,4327,0.09000000000000341,33.11948107923649,-0.5724931083139353,0.0036054892731052224,-0.5760985975870405,20.823951465634902,21.029379502945805,-0.8221850613155057,-60.08276117160118,19.55874182121123,0.035500000000467935,71.70313975197334,43.655941650649716,15.642447894486123,38.722174261828194,69.76212912740677,71.88399999999956,74.00587087259235,5.903597108098623,0.33175225004924674,71.09183516031143,0.33353130136917886,70.59,72.14,73.69,550485.0,-0.25289971843775755,71.4934178581363
2022-12-06 10:45:00+00:00,71.16,71.41,71.14,71.34,10459,71.278,2893,0.1700000000000017,37.633842784846976,-0.5313743834635005,0.03577937129883202,-0.5671537547623325,27.13257649423259,22.797586004607748,-0.2377289889526013,-38.85086160168317,26.41547332731381,0.1965000000004693,71.66855501369017,42.629791256756974,19.936181880308272,36.45226580790555,69.76843344629995,71.77999999999955,73.79156655369914,5.604810681804423,0.3906325025164313,71.10240970176787,0.3289933512713801,70.59,72.14,73.69,560944.0,-0.2019617937173575,71.48259912342037
2022-12-06 10:50:00+00:00,71.33,71.47,71.21,71.22,8191,71.369,2199,-0.12000000000000455,35.797046778567925,-0.5026759593389301,0.05158223633872194,-0.554258195677652,39.268720302974174,29.075082754281095,-0.09819048954973209,-34.4145290085507,32.60911626619333,0.048000000000456566,71.62583548857681,41.45275856709607,20.116170478095228,34.36327095026079,69.789051859954,71.67149999999955,73.55394814004511,5.252989375262317,0.38007637756527274,71.10404345777022,0.32406525475199616,70.59,72.14,73.69,552753.0,-0.23289073104956864,71.4750604670699
2022-12-06 10:55:00+00:00,71.22,71.31,71.13,71.2,4763,71.212,1503,-0.01999999999999602,35.48617948093228,-0.4760583796477249,0.06255985282394172,-0.5386182324716666,49.73143877399149,38.71091185706663,0.32408059743553874,-38.064595965846244,35.01789499881166,0.006500000000457362,71.58527972775997,40.53747045175946,19.29189646973699,34.77635401167409,69.8462358804054,71.56149999999954,73.27676411959368,4.793818239120615,0.39462264269683583,71.11180195461787,0.3137748794125684,70.59,72.14,73.69,547990.0,-0.24793037484586625,71.4689244760775
2022-12-06 11:00:00+00:00,71.19,71.31,71.08,71.11,5082,71.203,1728,-0.09000000000000341,34.05306386384228,-0.45695847100478204,0.06532780917350767,-0.5222862801782897,56.130536130535575,48.376898402500956,0.042205965109731736,-38.800268442516426,37.015039497735266,-0.09999999999955378,71.54001499178283,39.80055653207406,18.262177144298168,34.080482504782445,69.9989558830415,71.43549999999954,72.87204411695757,4.021933399942722,0.3867072733245388,71.11168663568115,0.30779095945452806,70.59,72.14,73.69,542908.0,-0.2962741945417242,71.4615481924336
2022-12-06 11:05:00+00:00,71.12,71.39,71.08,71.24,6413,71.26,1942,0.12999999999999545,37.95106399069121,-0.42641628080299654,0.07669599950023454,-0.5031122803032311,62.80303030302971,56.22166840251947,0.7068136839129213,-21.88440919438733,43.34542227482689,0.035000000000437126,71.51144213542256,38.774058115463276,18.804643359389242,31.629947277069945,70.29484383851755,71.31549999999953,72.33615616148151,2.8623683812971574,0.4630139890156979,71.12030708194764,0.30794874806491906,70.59,71.995,73.4,549321.0,-0.32546333550166207,71.4548297602077
2022-12-06 11:10:00+00:00,71.25,71.44,71.17,71.24,5769,71.314,1599,0.0,37.95106399069121,-0.3976277696101107,0.08438760855449629,-0.482015378164607,68.93939393939307,62.62432012432,0.7637906647807613,2.392548919087129,49.638548178500756,0.04400000000045168,71.48559050347755,37.60437607790191,18.78656527047562,29.631487452797586,70.52030905585636,71.23199999999953,71.9436909441427,1.9982337829716315,0.505620417167241,71.12103905848679,0.30523812320313887,70.59,71.795,73.0,549321.0,-0.3144522594222529,71.45034136773928
2022-12-06 11:15:00+00:00,71.22,71.24,71.03,71.21,4457,71.127,1520,-0.030000000000001137,37.36004439768653,-0.37293446004748887,0.08726473449369448,-0.46019919454118335,72.25829725829628,68.00024050024024,0.5648919644117845,-14.944541739641151,53.060369698461706,0.028500000000448722,71.45934378886064,36.89471607938946,17.84231241392288,31.49295458434395,70.69461483634385,71.17349999999954,71.65238516365523,1.3456838954265085,0.5381093451735136,71.12246956450684,0.2984354001171999,70.59,71.53,72.47,544864.0,-0.2457292620845735,71.44458706118117
2022-12-06 11:20:00+00:00,71.21,71.42,71.21,71.41,5144,71.327,1797,0.20000000000000284,43.65935680535208,-0.3333834686802106,0.10145258068877816,-0.4348360493689888,78.58946608946523,73.2623857623854,0.21049677238280662,73.515024458423,58.2819559228924,0.25650000000044315,71.45464438039772,35.45187387315852,21.327471006748446,29.875822564366196,70.74308838721817,71.15599999999954,71.56891161278091,1.1605812940057743,0.8075718775375633,71.13038017651387,0.2921185858231148,70.59,71.17500000000001,71.76,550008.0,-0.17295425576021645,71.44239731684839
2022-12-06 11:25:00+00:00,71.41,71.41,71.17,71.2,6157,71.287,1968,-0.20999999999999375,39.20157133949042,-0.31534911967530377,0.09558954375494799,-0.41093866343025176,73.86875148069134,74.90550494281815,-0.14025245441794398,48.377172742659035,51.635948923343356,0.06900000000045736,71.43039253464556,34.232030615927215,20.05972109137538,29.090642443096154,70.75989653185984,71.14049999999955,71.52110346813926,1.0700050411220423,0.5781653413344798,71.13160583867358,0.28839582969289196,70.59,71.14,71.69,543851.0,-0.140008696103625,71.4376424836463
2022-12-06 11:30:00+00:00,71.2,71.37,70.92,71.08,11969,71.129,3860,-0.12000000000000455,36.88403330290482,-0.30719857137030715,0.08299207364795569,-0.39019064501826284,64.18621179815197,72.21480978943673,-0.2245929253228529,-8.365428417603963,42.06550480033845,-0.026999999999546276,71.39702181706028,33.79583206094078,17.910028046376002,31.926745666825738,70.7549266738831,71.12999999999954,71.50507332611598,1.0546135979655225,0.4333463665395114,71.1309324015302,0.29993898471482844,70.59,71.03,71.47,531882.0,-0.08764890826056916,71.42248267876667
2022-12-06 11:35:00+00:00,71.08,71.36,70.99,71.06,7891,71.202,2403,-0.01999999999999602,36.49676566433367,-0.2989074173265607,0.07302658215336172,-0.3719339994799224,45.541523153463764,61.19882881076956,-0.02813731007315079,-2.168292886325169,39.69614769972154,-0.039999999999537295,71.36492450114977,33.39079054559623,16.35781690140346,29.15974550811977,70.76509642669238,71.13449999999953,71.50390357330669,1.038605945939468,0.3991617767357302,71.12671351873672,0.30494334294948394,70.59,71.03,71.47,523991.0,-0.05888535691573237,71.4136741718578
2022-12-06 11:40:00+00:00,71.07,71.26,71.01,71.26,4739,71.13,1360,0.20000000000000284,42.947807043390625,-0.27305073062760243,0.07910661508185596,-0.3521573457094584,48.205128205128695,52.64428771891534,0.1264577771532993,15.507839127477245,46.28571614777873,0.17250000000045418,71.35493169151646,33.01468056706201,15.387432808008759,27.429920961294744,70.77108759423494,71.14349999999953,71.51591240576413,1.0469330459271606,0.6564126197156177,71.12774873817247,0.30101881845309225,70.59,71.03,71.47,528730.0,-0.040404359044943425,71.40936724134404
2022-12-06 11:45:00+00:00,71.24,71.47,71.24,71.31,6663,71.356,1745,0.04999999999999716,44.46664889541942,-0.24569234953152375,0.08517199694234773,-0.3308643464738715,60.00000000000059,51.24888378619821,-0.0420521446593769,94.91461458627157,55.73655851159391,0.2270000000004586,71.3506524828006,31.64616746695737,19.601736324158374,25.907229841306943,70.84272200200725,71.17199999999954,71.50127799799183,0.9253020794478017,0.7095493790078409,71.13071604279587,0.29594604570644306,70.63,71.05,71.47,535393.0,-0.02311354331076465,71.40763907116799
2022-12-06 11:50:00+00:00,71.32,71.37,71.11,71.13,5971,71.228,1562,-0.18000000000000682,40.306555476633214,-0.2358167820114403,0.07603805156994492,-0.3118548335813852,60.41958041958034,56.208236208237075,-0.12636899747262564,4.744958481609075,59.03465587388767,0.05950000000044042,71.32963796062911,30.800695205771333,18.360908240342347,27.432349113163646,70.94375813334526,71.19349999999955,71.44324186665384,0.7015861466406104,0.37286873272343407,71.13071200643938,0.2933784710131261,70.63,71.05,71.47,529422.0,-0.04342258095358602,71.40317736944897
2022-12-06 11:55:00+00:00,71.13,71.37,71.07,71.14,5903,71.235,1531,0.010000000000005116,40.63881955298337,-0.22459442247847505,0.06980832888232813,-0.2944027513608032,51.188811188810696,57.20279720279774,-0.08426966292135463,-22.797288971049426,50.312244054872345,0.08800000000046282,71.31157720247396,30.1438607912151,17.021973038105696,26.404204519367088,71.0298889232746,71.20999999999955,71.39011107672451,0.5058589431960583,0.30567547184660815,71.13085378510624,0.2938514373693322,70.8,71.13499999999999,71.47,535325.0,-0.0988477733720532,71.39874265331524
2022-12-06 12:00:00+00:00,71.14,71.27,71.05,71.16,3437,71.16,1201,0.01999999999999602,41.342051029360555,-0.21164705335746703,0.06620455840266892,-0.27785161176013595,40.606060606059636,50.73815073815075,0.07031359864997366,-57.15190374418132,43.43308110174057,0.12800000000045486,71.29714127842881,29.600648810944335,16.09504967129653,25.46141733170182,71.02516674401527,71.20499999999956,71.38483325598385,0.5051141239640279,0.37488409817956075,71.13121183137942,0.28857633470009414,70.82,71.145,71.47,538762.0,-0.16199157330219316,71.39584067176408
2022-12-06 12:05:00+00:00,71.17,71.23,71.07,71.12,2794,71.14,991,-0.03999999999999204,40.31341890535184,-0.20228205415033074,0.06045564608784415,-0.2627377002381749,39.99999999999958,43.931623931623825,-0.16844469399212025,-70.19278299556282,44.47269054348694,0.11550000000048044,71.28027068048321,29.096237686407193,15.436679996437624,24.41991541698489,71.01807866918396,71.19599999999954,71.37392133081512,0.49980709819534824,0.28642246083940587,71.13106062915811,0.27939231079294535,70.82,71.145,71.47,535968.0,-0.15764052721547644,71.39333738396743
2022-12-06 12:10:00+00:00,71.12,71.19,70.88,70.95,4009,71.05,1472,-0.1700000000000017,36.191936082995596,-0.20620084902620306,0.04522948096957746,-0.2514303299957805,30.621468926553646,37.07584317753815,-0.4070746771476563,-177.87147653628654,45.064182834223246,-0.02599999999951308,71.248816329961,29.269793953886232,14.22276590243572,27.31934113014881,70.9752695464794,71.18149999999955,71.3877304535197,0.5794495859743064,-0.06126531278011318,71.1106105774736,0.28157857430773514,70.82,71.145,71.47,531959.0,-0.13325838586720626,71.38798389055617
2022-12-06 12:15:00+00:00,70.94,70.97,70.51,70.52,8894,70.705,3128,-0.4300000000000068,28.30836671688935,-0.24122325698847646,0.00816565840584324,-0.2493889153943197,16.423236603321246,29.014901843292012,-0.9689650330009791,-357.2562158349575,36.10307200415709,-0.4489999999995291,71.1794052509171,30.3881172381251,12.634988149279012,33.248955447592465,70.80015739012467,71.15349999999955,71.50684260987444,0.9931840594626783,-0.39643872872262864,71.01858756209204,0.29432296185718215,70.51,70.99000000000001,71.47,523065.0,-0.1638148896780247,71.36648853819392
2022-12-06 12:20:00+00:00,70.53,70.75,70.51,70.72,7679,70.627,3263,0.20000000000000284,35.36100918258009,-0.24995906656589284,-0.00045612093725849734,-0.24950294562863434,11.593691148775386,19.54613222621728,-0.9662512253185818,-277.0137524558142,28.575042201712638,-0.24199999999953548,71.13565236987738,31.426560287775477,11.889230864498904,31.28649608922842,70.73055524730536,71.13099999999955,71.53144475269373,1.1259359567395006,-0.013179405191785582,71.0029650035677,0.2904427502959545,70.51,70.99000000000001,71.47,530744.0,-0.21455896558198442,71.34876713029806
2022-12-06 12:25:00+00:00,70.71,71.05,70.7,70.86,6678,70.91,2304,0.14000000000000057,39.82365024141011,-0.24278673427964748,0.0053729690791894935,-0.24815970335883697,19.791666666665648,15.93619813958795,-0.4775280898876466,-131.00145742245414,35.434932594614914,-0.07899999999953877,71.10939976322238,30.781903376513085,18.152027486264423,28.632370570281182,70.70202592681123,71.10699999999954,71.51197407318786,1.1390554324843292,0.19504220596772637,70.99982722571163,0.2946968395605288,70.51,70.99000000000001,71.47,537422.0,-0.2669187142315299,71.33854627273463
2022-12-06 12:30:00+00:00,70.86,71.1,70.84,71.08,5003,70.979,1488,0.21999999999999886,46.11890267878893,-0.21685072768183034,0.02504718054160532,-0.24189790822343565,39.2361111111103,23.540489642184298,0.0,-53.639846743303,35.31318536563932,0.17000000000045645,71.10659978577263,29.946014580905697,18.22058500632156,26.81269099483549,70.69825381152079,71.09999999999954,71.5017461884783,1.1300877313045183,0.4751086624178402,71.0013707629106,0.2922184938776332,70.51,70.99000000000001,71.47,542425.0,-0.17527784911189742,71.33332186964114
2022-12-06 12:35:00+00:00,71.07,71.07,70.9,70.95,3263,70.987,1100,-0.12999999999999545,43.240302252085264,-0.20442963159884187,0.02997462129967504,-0.2344042528985169,47.2222222222216,35.41666666666637,-0.1547987616099089,-60.78025599754719,36.52639969772459,0.05700000000047112,71.09168552046096,29.169832127841694,17.396298290947225,25.599703322770512,70.68342698685504,71.08749999999955,71.49157301314406,1.13683281348905,0.3298574817834061,70.99920603489603,0.28420288717208747,70.51,70.99000000000001,71.47,539162.0,-0.17992577825168232,71.3296634358837
2022-12-06 12:40:00+00:00,70.95,71.05,70.87,71.02,3134,70.948,982,0.06999999999999318,45.22292739770117,-0.1867842756181659,0.03809598182428081,-0.22488025744244672,52.77777777777708,46.412037037036846,-0.3367948358125261,-51.29337307282269,44.89767956873445,0.13900000000046475,71.0848583280361,28.556225158199727,16.588136581494563,25.18471054362531,70.67802592681123,71.08299999999954,71.48797407318786,1.1394400157233542,0.4222172428180945,70.99946147807235,0.2767598238026521,70.51,70.99000000000001,71.47,542296.0,-0.13254075676398666,71.32628340920961
2022-12-06 12:45:00+00:00,71.02,71.06,70.9,70.99,2701,70.967,864,-0.030000000000001137,44.50542820313717,-0.17322413317612018,0.04132489941306122,-0.2145490325891814,49.65277777777694,49.88425925925907,-0.4487449165615054,-43.89424481449063,40.84982777786868,0.11850000000046634,71.07582420155647,27.92951947061918,16.14796742727068,24.11241548813071,70.67027631261003,71.07049999999956,71.47072368738908,1.1262723278702966,0.3994312399090816,70.99930933600741,0.26841983638817674,70.51,70.99000000000001,71.47,539595.0,-0.13575876270447895,71.3234499086913
2022-12-06 12:50:00+00:00,70.98,71.01,70.8,70.87,3510,70.909,1240,-0.11999999999999034,41.65828809266533,-0.1701986753292033,0.03548028580798249,-0.20567896113718578,46.874999999999204,49.76851851851827,-0.3655279066497874,-74.07407407407956,34.757020633565176,0.009500000000485898,71.05622189664633,27.72833135622717,15.231326860977486,25.446771201020166,70.65062237237782,71.05199999999954,71.45337762762125,1.1298137353535875,0.27328083645575896,70.99525011802275,0.264246990931879,70.51,70.99000000000001,71.47,536085.0,-0.12393117241285057,71.31888088904222
2022-12-06 12:55:00+00:00,70.87,70.91,70.71,70.81,2985,70.794,907,-0.060000000000002274,40.271073186475455,-0.1706750411149045,0.02800313601782503,-0.19867817713272953,40.79457364341015,45.77411714039596,-0.46387405116671276,-97.62641898865155,26.558912216624268,-0.04399999999951376,71.03277219220382,27.86518205923992,14.393338235012635,26.522539811594307,70.62429422378726,71.03199999999954,71.43970577621182,1.1479495895153864,0.2277448432764542,70.98901830467953,0.2596579201510307,70.51,70.99000000000001,71.47,533100.0,-0.15494733579019898,71.31432488122661
2022-12-06 13:00:00+00:00,70.81,71.06,70.77,70.86,4766,70.92,1467,0.04999999999999716,42.00424637217389,-0.1651146434699058,0.026850826930259003,-0.1919654704001648,37.693798449611734,41.78779069767422,-0.4215851602023535,-55.9461042765173,34.42235333345623,-0.00949999999951956,71.01631769770822,27.085059126628174,17.34676218610133,24.424210684945262,70.62961468425135,71.00449999999952,71.3793853157477,1.055948047653813,0.3072743930885365,70.98767886581902,0.2618252115688146,70.51,70.99000000000001,71.47,537866.0,-0.2152404435747837,71.30843868343909
2022-12-06 13:05:00+00:00,70.86,70.92,70.61,70.63,4394,70.754,1644,-0.23000000000000398,36.72511011552379,-0.17722413655751268,0.0117930670741217,-0.18901720363163438,30.456956344348153,36.31510947912387,-0.6889763779527658,-121.75824175824968,35.263364806686745,-0.23499999999951626,70.97952553602173,26.96075755013551,15.898757205897788,26.6937617274984,70.57889044336648,70.97599999999952,71.37310955663256,1.1189967218018575,0.0643519600319631,70.98274021006138,0.26526626788532803,70.51,70.99000000000001,71.47,533472.0,-0.2113747052527532,71.3008909861205
2022-12-06 13:10:00+00:00,70.63,70.95,70.63,70.94,4212,70.776,1152,0.3100000000000023,46.487258721932236,-0.1599626381326118,0.02324365239921805,-0.18320629053182985,38.73645677501116,35.62907052299087,-0.014094432699096604,-62.714965239674115,41.42305896568577,0.09450000000047964,70.97576119925775,26.66612563776808,15.344790470248087,24.427053206674696,70.57454341180791,70.96899999999953,71.36345658819114,1.1116306787234393,0.4632405683316411,70.98161960432037,0.2691758201792337,70.51,70.99000000000001,71.47,537684.0,-0.15290302919911447,71.29529299075303
2022-12-06 13:15:00+00:00,70.92,71.0,70.88,70.92,4652,70.925,1362,-0.01999999999999602,45.99423209590474,-0.14621117767853775,0.029596090282633686,-0.17580726796117144,45.26860451782949,38.154005879063455,0.5672149744753385,-17.91135397693365,47.32862859236538,0.11650000000048522,70.97045060885225,26.088251961883945,16.21751106714521,23.617156818746587,70.56928636392605,70.96199999999953,71.35471363607301,1.106827981380128,0.44652592100001076,70.98107915229491,0.2585204044521459,70.51,70.99000000000001,71.47,533032.0,-0.12292728158179023,71.2905016333174
2022-12-06 13:20:00+00:00,70.92,70.99,70.77,70.8,3656,70.888,1009,-0.12000000000000455,43.04445255366478,-0.14334366675095112,0.025970880968176263,-0.16931454771912738,56.38962741405331,46.798229568965176,0.11312217194570096,-48.37827276279819,47.58992500939015,0.03250000000048203,70.95421721753299,25.9932501269361,15.221117230123236,25.23810236582094,70.565374519127,70.93899999999954,71.31262548087207,1.0533711523211093,0.31398484964819295,70.97290900990916,0.2557689469912783,70.51,70.99000000000001,71.47,529376.0,-0.20278645337579818,71.2860005313237
2022-12-06 13:25:00+00:00,70.8,70.85,70.7,70.73,3430,70.772,1115,-0.06999999999999318,41.37739420375218,-0.14504754090454242,0.01941360545166798,-0.1644611463562104,48.91159853771982,50.18994348986806,-0.1834603443409466,-85.56832694763935,51.90408604898054,0.004500000000476234,70.93286319681556,26.170855865713936,14.564089889586052,26.163077346386114,70.56730480021625,70.90999999999954,71.25269519978283,0.9665638126732342,0.23737595374349743,70.96439868944283,0.24821402220618635,70.51,70.94,71.37,525946.0,-0.20395419869757683,71.28096819871433
2022-12-06 13:30:00+00:00,70.73,70.84,70.61,70.79,5197,70.717,1466,0.060000000000002274,43.40079464301784,-0.1399431968265219,0.0196143596237508,-0.1595575564502727,41.058457281217756,48.786561077664146,-0.4079909960607697,-85.31317494600482,54.12895544604817,0.11600000000048283,70.91925717807122,26.663207958554505,13.59505556955557,27.025871691317203,70.56211633470234,70.89299999999953,71.22388366529673,0.9334734467357724,0.3443561728757253,70.95783837913177,0.24691302062003048,70.51,70.94,71.37,531143.0,-0.1172186609919786,71.27333374574414
2022-12-06 13:35:00+00:00,70.78,70.94,70.77,70.9,4972,70.85,1243,0.10999999999999943,47.01175230783552,-0.1255743438101149,0.027186570112126246,-0.15276091392224114,44.40216764672067,44.79074115521993,-0.0704721634954164,-11.332312404289805,52.728447156991855,0.2775000000004866,70.91742316111205,26.443370849816553,15.869948455453297,25.666529709974665,70.57000803875295,70.88099999999953,71.19199196124612,0.8775044405315612,0.5305474133870124,70.95711749877849,0.24141923343288557,70.51,70.89,71.27,536115.0,-0.05375636674806594,71.26789451033893
2022-12-06 13:40:00+00:00,70.9,71.0,70.87,70.97,4000,70.931,1385,0.06999999999999318,49.23146483956124,-0.10730160319829452,0.0363674485791573,-0.14366905177745182,58.059745637386506,47.840123521775496,-0.07040270346381217,46.74589700057348,51.85973646823959,0.39600000000046975,70.92243047910138,25.850814958267556,17.07446639486859,24.64566390907621,70.58449651576277,70.87149999999953,71.15850348423629,0.8099263716353258,0.6716007041907772,70.95730071696755,0.2334607167591077,70.51,70.87,71.23,540115.0,-0.029469307086275195,71.26444681461923
2022-12-06 13:45:00+00:00,70.97,71.04,70.86,70.9,4678,70.936,1502,-0.06999999999999318,47.10635510268952,-0.0973465887223881,0.03705797044405096,-0.13440455916643906,67.29632915968405,56.58608081459759,-0.1267784194956878,49.68553459120263,50.556471745510954,0.37500000000048317,70.92029424299649,25.042152278822904,17.362677632079954,23.265808778927546,70.59649431829821,70.86049999999952,71.12450568170082,0.7451420232747664,0.574808996052549,70.95656464559927,0.22964209413345762,70.51,70.85,71.19,535437.0,-0.04575914310446577,71.26034217093088
2022-12-06 13:50:00+00:00,70.89,71.05,70.81,70.82,6115,70.933,1645,-0.0800000000000125,44.729985487490794,-0.09481947950368408,0.03166806373020398,-0.12648754323388806,63.12399355877583,62.826689451949306,-0.07055171440667474,25.0596658711172,42.71910331062672,0.3330000000004816,70.91074241033016,24.532957859402163,16.07071049098137,23.08480683822277,70.5927415073659,70.85399999999952,71.11525849263313,0.7374558744280273,0.4349303449300615,70.95556295319803,0.230381944552496,70.51,70.805,71.1,529322.0,-0.08100828375036183,71.25448982128577
2022-12-06 13:55:00+00:00,70.81,70.84,70.67,70.83,5415,70.767,1650,0.010000000000005116,45.102788549008366,-0.09096126596192278,0.028421021817572223,-0.119382287779495,53.3333333333325,61.251218683931306,0.028244598220594774,-75.75757575757828,36.489779134041854,0.39250000000048146,70.90305265696539,24.68546345203564,15.20750330149442,26.268280256959546,70.6571347486669,70.86949999999952,71.08186525133213,0.5993135307363957,0.4069998510781444,70.95076791008859,0.2260689485130321,70.51,70.805,71.1,534737.0,0.06277121321038474,71.24788299326725
2022-12-06 14:00:00+00:00,70.82,70.83,70.58,70.63,4093,70.674,1337,-0.20000000000000284,39.38146580358578,-0.1028562694153834,0.013220814691289287,-0.11607708410667268,35.32407407407269,50.59380032206085,-0.3245836861416884,-165.78715919085366,36.156669114496545,0.24450000000049954,70.87704764201631,25.187232302397106,14.015280215152975,27.031218177631853,70.6369210663442,70.86499999999951,71.09307893365482,0.6436998057018637,-0.01517252433901802,70.92285898635299,0.2277783093335298,70.58,70.84,71.1,530644.0,-0.029221699371971784,71.24196844857009
2022-12-06 14:05:00+00:00,70.63,70.64,70.44,70.47,5830,70.515,2307,-0.1599999999999966,35.50160848766628,-0.12376709811064757,-0.006152011203179902,-0.11761508690746766,21.381421744324197,36.67960971724364,-0.22653263485770125,-233.68298368297292,34.59735625532881,0.12000000000050193,70.83828119991952,26.156982241965974,13.128550892137676,29.74979948540659,70.55966963076516,70.84549999999952,71.13133036923388,0.8069118553312858,-0.15685812358804185,70.86746446153357,0.22579414438113501,70.44,70.77,71.1,524814.0,-0.07030464708570043,71.23136584440354
2022-12-06 14:10:00+00:00,70.47,70.51,70.23,70.24,6019,70.403,2279,-0.23000000000000398,30.80356158724146,-0.15708735309287647,-0.03157781294832704,-0.12550954014454943,5.491629513068371,20.732375110488935,-0.9867493656611215,-273.5305059523804,26.807625702106737,-0.07149999999950296,70.78130203802242,27.68291202343059,11.985277495592593,33.6903220047384,70.43340406652491,70.80349999999952,71.17359593347412,1.0454170584070115,-0.26128909970608005,70.77559844740266,0.22966599121105405,70.23,70.65,71.07,518795.0,-0.1823561926654454,71.21791503741012
2022-12-06 14:15:00+00:00,70.23,70.3,70.04,70.23,9056,70.169,3249,-0.009999999999990905,30.61387159387107,-0.18220051750239463,-0.04535278188627617,-0.13684773561611846,8.290034353552628,11.721028536982248,-0.9729272419627732,-260.54828936673044,25.080153204580423,-0.03649999999950637,70.72879708202028,29.55824981095105,11.025172562000696,36.84546547310849,70.32786947333011,70.76749999999952,71.20713052666892,1.2424644834688445,-0.1113087779317282,70.70267535742724,0.23183270612454954,70.04,70.55000000000001,71.06,509739.0,-0.11146603517907333,71.19542420384012
2022-12-06 14:20:00+00:00,70.23,70.35,70.12,70.18,4546,70.224,1723,-0.04999999999999716,29.63133355573878,-0.20378831847847323,-0.053552466289883804,-0.15023585218858942,11.297593173950808,8.359752346857785,-0.8757062146892536,-195.05067462537434,25.388357083196244,-0.01999999999949864,70.67653069325644,30.931333475049268,11.784834434724983,34.2329766398448,70.23305812528284,70.72549999999953,71.21794187471622,1.3925440603931905,-0.05387247511531846,70.60352723740303,0.23170179854422385,70.04,70.55000000000001,71.06,505193.0,-0.155042899609687,71.1847907978622
2022-12-06 14:25:00+00:00,70.17,70.17,69.93,69.96,7716,70.032,2474,-0.22000000000001307,25.719885969056104,-0.2359293213118434,-0.06855477529860318,-0.16737454601324023,11.783946251767288,10.457191259757424,-1.0886469673406007,-203.61945202709632,18.117895931983046,-0.1709999999994949,70.60828967485106,32.64736723456236,10.88167772833749,37.43388433714897,70.09512522945147,70.67399999999952,71.25287477054758,1.638154825106994,-0.1167136972678427,70.38773005720715,0.23300881293392214,69.93,70.495,71.06,497477.0,-0.20892215293447264,71.16370099298769
2022-12-06 14:30:00+00:00,69.97,70.08,69.81,69.84,5998,69.95,2160,-0.11999999999999034,23.86906277620331,-0.2679950150267416,-0.08049637521080111,-0.1874986398159405,6.319770801964295,9.800436742561315,-1.341997457267985,-182.6079727314316,17.583422935070733,-0.21749999999948955,70.53511922962716,34.48464456284629,9.99111969345644,38.00762956177662,69.94728521937009,70.62249999999952,71.29771478062895,1.9121803409095863,-0.07944525390133879,70.15188231457134,0.23565104058149886,69.81,70.435,71.06,491479.0,-0.23816930514729004,71.14630044606115
2022-12-06 14:35:00+00:00,69.84,69.88,69.65,69.84,8337,69.777,2764,0.0,23.869062776203307,-0.29006363528738177,-0.08205199637715302,-0.20801163891022875,6.223118279569111,8.108945111100748,-1.495063469675606,-168.58680975677572,16.550387774502017,-0.1599999999994992,70.4689173982341,36.482501428934256,9.293386893239973,40.211463045905084,69.82437609431321,70.57399999999953,71.32362390568585,2.1243628126117984,0.010421162911346926,70.01786621163134,0.23524739482567678,69.65,70.355,71.06,491479.0,-0.17548971348676612,71.12063022240383
2022-12-06 14:40:00+00:00,69.85,69.95,69.8,69.88,5863,69.881,2095,0.03999999999999204,25.92963799933471,-0.30085741315213,-0.07427661939352098,-0.226580793758609,10.806451612902615,7.783113564812524,-1.5358602226292817,-127.30237912509209,23.4768245800603,-0.06999999999951001,70.41283002697371,37.824844262079026,11.040772896575628,38.33137791219366,69.72982706284958,70.52499999999952,71.32017293714947,2.2550101018077218,0.09442784716030769,69.96677327454324,0.2291582951952717,69.65,70.35,71.05,497342.0,-0.15338586721522293,71.10429033373437
2022-12-06 14:45:00+00:00,69.87,70.0,69.82,69.87,5410,69.914,2317,-0.009999999999990905,25.742054259281044,-0.3066832230102534,-0.06408194340131551,-0.2426012796089379,15.2380952380946,10.755888376855959,-1.452750352609311,-106.64542020774316,23.814553960291082,-0.05149999999949273,70.36113192916669,38.70666477720333,11.994430928035865,36.14729380261904,69.6443114454416,70.48699999999951,71.32968855455742,2.391046730767136,0.13390982548517175,69.9295319291809,0.2256469883956099,69.65,70.35,71.05,491932.0,-0.1389307378163363,71.08982867122805
2022-12-06 14:50:00+00:00,69.86,69.99,69.77,69.95,4467,69.885,1769,0.0799999999999983,30.098760559402816,-0.3013708720670678,-0.04701567396650391,-0.2543551981005639,17.85714285714222,14.633896569380331,-1.2284665348771373,-92.87698664523114,24.184162775818887,0.04050000000050602,70.32197650734129,39.647207702339436,11.157630735988233,35.211036277730116,69.59076804714685,70.43749999999952,71.28423195285218,2.4042078519330476,0.2121284968890613,69.93484699121484,0.2252436320816377,69.65,70.35,71.05,496399.0,-0.1487131617379463,71.07821155995879
2022-12-06 14:55:00+00:00,69.95,69.96,69.84,69.88,2928,69.889,1076,-0.07000000000000739,28.521923219048702,-0.29935839344129533,-0.03600255627258514,-0.2633558371687102,17.85714285714222,16.984126984126867,-1.3412395877453132,-84.93227202904365,24.719859687565865,-0.033999999999494435,70.27988350664212,40.520568989965824,10.718378033307006,33.82485105479444,69.53594776499963,70.3854999999995,71.23505223499936,2.4139978688788695,0.20249033598294142,69.92154076350324,0.21772622979009146,69.65,70.35,71.05,493471.0,-0.1457585808955359,71.07065572199548
2022-12-06 15:00:00+00:00,69.89,70.19,69.88,70.09,7026,70.074,2239,0.21000000000000796,38.86875650922537,-0.27761803675795704,-0.011409759671397457,-0.2662082770865596,24.943977591035736,20.219421101773914,-0.7645476426447528,-52.65039394849303,32.95561029619047,0.1730000000005134,70.26179936315239,39.65786357082236,16.984155002029265,30.485923856516585,69.51345950487017,70.3499999999995,71.18654049512882,2.3782245774821127,0.3445980789254571,69.92676046829226,0.22431721337651367,69.65,70.35,71.05,500497.0,-0.0949627621196948,71.05532334872068
2022-12-06 15:05:00+00:00,70.09,70.22,69.95,69.96,6972,70.099,2181,-0.13000000000000966,35.44790726879018,-0.2677916258321744,-0.0012666789964918546,-0.26652494683568256,26.558182595070992,23.119767681083502,-0.7237122179651001,-49.63348935794257,32.36925188448274,0.04600000000050386,70.23305656666169,38.66216990065315,16.48645875320797,27.90247135266182,69.4775869349923,70.3114999999995,71.1454130650067,2.3720531207759783,0.2892466164944476,69.92866445447919,0.22758026956390529,69.65,70.35,71.05,493525.0,-0.13038903832940038,71.04041157673156
2022-12-06 15:10:00+00:00,69.97,70.0,69.82,69.89,5108,69.886,1660,-0.06999999999999318,33.726649707544226,-0.2626251599976541,0.0031198294704227747,-0.2657449894680769,29.16280019968868,26.888320128598988,-0.49829157175398375,-68.45560775810164,32.00197382079755,-0.0699999999994958,70.2003845126939,38.215513340897616,15.540936547929407,30.44427303408305,69.44366891163412,70.26649999999951,71.0893310883649,2.3420295257779915,0.27121671426668353,69.92628009339023,0.2241816788807697,69.65,70.35,71.05,488417.0,-0.16604321704882477,71.02826724709922
2022-12-06 15:15:00+00:00,69.89,69.95,69.53,69.57,7581,69.707,2561,-0.3200000000000074,27.219727012548823,-0.28111154534100535,-0.012293244698342753,-0.2688183006426626,18.19841444538672,24.639799080049315,-0.9397693293464515,-102.27003459551658,31.38634996871185,-0.4279999999994999,70.14034789243733,38.65962530022301,13.583382541549353,35.306794312347776,69.3777348359667,70.1999999999995,71.0222651640323,2.3426357949652576,0.11691189925298719,69.89669348057065,0.2381687018178577,69.53,70.28999999999999,71.05,480836.0,-0.2371952385995402,71.00728124539033
2022-12-06 15:20:00+00:00,69.56,69.63,69.42,69.59,6972,69.517,2442,0.020000000000010232,28.15271808625544,-0.29079618861182155,-0.017582310375327148,-0.2732138782364944,15.534542262652165,20.965252302576374,-0.8406953548019458,-121.94058874807192,31.072152262708165,-0.41199999999949455,70.0879338074433,39.340899623787344,12.720604649557506,36.39129635452372,69.34811048034109,70.13099999999949,70.91388951965789,2.232648955977821,0.1544850924588038,69.88144509416253,0.23615665168801028,69.42,70.235,71.05,487808.0,-0.21332860998660594,70.9866175815093
2022-12-06 15:25:00+00:00,69.59,69.67,69.4,69.43,6114,69.528,2377,-0.1599999999999966,25.3526892027282,-0.30783348817030287,-0.0276956879470468,-0.2801378002232561,8.506365760791635,14.079774156277361,-0.7575757575757347,-127.65178555085815,32.17422238044284,-0.5809999999994773,70.02527344482966,39.6999399010483,12.889895239456672,33.449517096046925,69.30164617815949,70.0574999999995,70.8133538218395,2.157809861442419,0.08490651110823441,69.84427760772616,0.23857403371029498,69.4,70.225,71.05,481694.0,-0.22854754094183627,70.96840027311725
2022-12-06 15:30:00+00:00,69.44,69.75,69.42,69.67,6877,69.606,2488,0.23999999999999488,35.685675118406344,-0.29852842670563007,-0.014712501185899174,-0.2838159255197309,18.121431299202328,14.054113107549233,-0.24341351660939203,-100.75053535416326,33.94782131781596,-0.325999999999496,69.99143787865542,39.48959780847141,13.98165557150547,30.23271352019987,69.3130938928904,69.9999999999995,70.68690610710861,1.9625888774546127,0.2597924981419018,69.83975768398587,0.24510445987384522,69.4,70.12,70.84,488571.0,-0.15234040224454795,70.94997669076014
2022-12-06 15:35:00+00:00,69.67,69.85,69.59,69.83,7646,69.722,2789,0.1599999999999966,41.49953320355242,-0.27507257026799437,0.006994684201389212,-0.2820672544693836,29.507916131792324,18.711904397262618,-0.014318442153504751,-60.18784742189356,42.73904143424896,-0.16799999999949478,69.976062842593,38.64687537440188,15.82846591197885,27.951898362689075,69.37568301437194,69.9499999999995,70.52431698562707,1.6420785864976855,0.39552807682643926,69.83969364263112,0.24616842702571276,69.4,70.11500000000001,70.83,496217.0,-0.13602987816656592,70.93220674750481
2022-12-06 15:40:00+00:00,69.82,70.17,69.74,70.06,11925,69.951,4077,0.23000000000000398,48.6812070964355,-0.2352131662753436,0.037483270555231984,-0.2726964368305756,55.28455284552791,34.304633425508044,0.2575844304522068,20.476023801188305,52.834818628417345,0.058000000000504315,69.98405685758414,36.16849044552856,22.768533173367395,24.640964835391912,69.43515547192902,69.9214999999995,70.40784452806997,1.3911158315267227,0.6423887717519824,69.8421530039544,0.25929925366673373,69.4,70.02000000000001,70.64,508142.0,-0.06544333364992133,70.91082063297797
2022-12-06 15:45:00+00:00,70.06,70.27,70.06,70.23,10195,70.196,4266,0.1700000000000017,53.24954251155872,-0.18774254301871451,0.06796311504948888,-0.2557056580682034,76.1097093729556,53.63405945009247,0.5152425933877103,106.1197916666634,62.54332998377623,0.23750000000049454,70.0074800140047,33.740166205111834,24.225882491494126,23.195904477412586,69.46811694642162,69.9094999999995,70.35088305357738,1.262726964369315,0.863063327196766,69.85582657403907,0.25577787840482374,69.4,69.95500000000001,70.51,518337.0,0.012636243316158953,70.89703589046519
2022-12-06 15:50:00+00:00,70.24,70.4,70.18,70.33,11895,70.322,4970,0.09999999999999432,55.7451603648625,-0.1404337351336693,0.09221753834762728,-0.23265127348129658,89.63003457620755,73.67476559823088,0.5432451751250733,153.40685309176502,64.8035315262668,0.34750000000049397,70.03819620314711,32.01751103509929,26.38951087467175,21.75642996108905,69.45764925771111,69.91399999999949,70.37035074228787,1.3054631183693741,0.9557897702921103,69.8671948942619,0.25322231566162196,69.4,69.9,70.4,530232.0,0.08162690044990017,70.88413636205885
2022-12-06 15:55:00+00:00,70.33,70.4,70.22,70.29,15926,70.324,6342,-0.03999999999999204,54.49210438523615,-0.104958928555547,0.10215387594059966,-0.20711280449614666,92.46743295019122,86.06905896645198,0.5867200915855797,145.33636248895854,62.814441422469116,0.32500000000051443,70.0621775171331,30.417902662944783,25.021347765904505,20.62846874223184,69.45167860570457,69.91699999999949,70.38232139429441,1.331067964286,0.9007982488809778,69.88345593370678,0.24799215025722088,69.4,69.9,70.4,514306.0,0.026245833809362264,70.86771827344343
2022-12-07 09:30:00+00:00,69.53,70.15,69.28,70.12,17553,69.661,4497,-0.1700000000000017,49.40885191753222,-0.08953041709341392,0.09406590992218619,-0.1835963270156001,85.66666666666605,89.25471139768881,0.0428021115708388,-21.253028729667577,51.16057757242618,0.14250000000050989,70.06768442026328,30.609789671672228,19.05248372571087,37.909293026756835,69.45476585494279,69.91399999999949,70.37323414505619,1.313711545775384,0.7242864584634507,69.88881639584038,0.30242128238170546,69.28,69.84,70.4,496753.0,0.13808728645842747,69.85000000000001
2022-12-07 09:35:00+00:00,70.14,71.0,70.03,70.88,17110,70.618,5237,0.7599999999999909,65.08824220222547,-0.015795481707485237,0.13424067624649189,-0.15003615795397712,85.67441860465068,87.93617274050318,1.3150371640937797,235.75331772052903,59.2332787196061,0.9010000000004936,70.14504780880964,28.674575087774596,32.623718529324066,30.407061208781936,69.3365900225506,69.9599999999995,70.5834099774484,1.7821897582873227,1.2378771861859628,70.08891157728048,0.35010547649729784,69.28,70.14,71.0,513863.0,0.23911173611407605,70.23830645549049
2022-12-07 09:40:00+00:00,70.87,71.37,70.58,70.6,19932,71.035,6949,-0.28000000000000114,57.961027619452146,0.019817877716889143,0.13588322853669302,-0.11606535081980388,77.06038351693122,82.80048959608318,1.0158821004435437,229.0899526564884,63.16920111459985,0.6155000000005089,70.188376588923,27.66490062607746,34.725662384764924,25.909793095337424,69.31836480374696,69.9979999999995,70.67763519625203,1.9418703284452083,0.9428846558564742,70.14382749275762,0.3815265138903485,69.28,70.325,71.37,493931.0,0.14446181908985997,70.46162865952316
2022-12-07 09:45:00+00:00,70.59,70.84,69.9,69.92,15341,70.312,5152,-0.6799999999999926,45.057234569579855,-0.0067507766112129275,0.08745165936687276,-0.09420243597808568,62.26772004005722,75.00084072054689,0.5030904125341573,56.44124453586827,59.492448883254525,-0.0694999999994792,70.16281691378748,26.159057219523365,29.192953574793286,33.307410635013404,69.32519574470822,70.0019999999995,70.67880425529077,1.9336711959409103,0.43942118466423774,70.1374517355551,0.4214174771838949,69.28,70.325,71.37,478590.0,0.034852472616282576,70.40862555288645
2022-12-07 09:50:00+00:00,69.91,70.08,69.52,70.06,14031,69.8,4597,0.14000000000000057,47.64169959526001,-0.016321650781534913,0.06230462815724061,-0.07862627893877552,43.700159489632625,61.00942101554088,0.6753843943095195,-29.444587518241867,56.03901080145791,0.0485000000005158,70.1530248267601,25.427329558553748,26.485617135810514,36.511531408967485,69.33614001452897,70.01099999999948,70.68585998547,1.9278684363043637,0.5363038267607131,70.13569655690222,0.4313162288136168,69.28,70.325,71.37,492621.0,0.09630864647561138,70.32140551248308
2022-12-07 09:55:00+00:00,70.08,70.08,69.55,69.57,10322,69.763,3574,-0.4900000000000091,40.46685743296842,-0.06272251629069103,0.01272301011846759,-0.07544552640915862,27.27272727272673,44.41353560080605,0.20164194152381132,-65.18462697814915,55.05733308075802,-0.4789999999995018,70.09749865278295,24.74786815908196,24.198323140292192,33.358400933257535,69.29638867934985,69.9959999999995,70.69561132064915,1.9990037163542393,0.19554523531442755,70.12812658202076,0.43836506961264426,69.28,70.325,71.37,482299.0,0.059344933405453625,70.25702810861642
2022-12-07 10:00:00+00:00,69.57,70.04,69.43,69.99,12896,69.742,4858,0.4200000000000017,47.732804016591274,-0.06485741073471729,0.008470492539553065,-0.07332790327427036,28.389154704943525,33.12068048910148,0.45930816707333566,-41.821638151913234,60.975609112042406,-0.07499999999949125,70.08726068585123,24.328918321874863,21.858559051210282,32.03505954416807,69.29869749036288,69.9979999999995,70.6973025096361,1.9980642579405548,0.4942800148081441,70.12729726910794,0.4506247074974553,69.28,70.325,71.37,495195.0,0.0940500737461685,70.20444692198846
2022-12-07 10:05:00+00:00,69.98,70.2,69.88,69.96,8655,70.049,3058,-0.030000000000001137,47.288839058860944,-0.06818409543321025,0.0041150462728480885,-0.07229914170605833,26.794258373204958,27.485380116958925,0.1861664041242994,4.681882785715272,65.27397116054135,-0.12949999999949569,70.07514062053207,23.53030798056685,23.316164173509346,30.375781791841508,69.30453028741005,70.0019999999995,70.69946971258895,1.9927136727220858,0.4698911657084195,70.12501523848977,0.4412943712476376,69.28,70.325,71.37,486540.0,0.07637387508686501,70.19016784645488
2022-12-07 10:10:00+00:00,69.97,70.02,69.45,69.9,13722,69.723,4523,-0.05999999999998806,46.36010612647289,-0.07479977039147911,-0.002000502948336619,-0.0727992674431425,32.05741626794199,29.080276448697347,-0.22837567799028902,-47.054487376375555,58.6839741021231,-0.21099999999948693,70.05846056143378,23.548690827994562,21.208889953825853,34.44848032731843,69.29490771221816,69.99249999999951,70.69009228778086,1.9933343937746253,0.43370052850376634,70.12002929740505,0.45048763044423445,69.28,70.325,71.37,472818.0,0.09815697778294695,70.14778579624685
2022-12-07 10:15:00+00:00,69.92,70.12,69.71,69.76,6978,69.955,2274,-0.14000000000000057,44.17980032285719,-0.09029866364492989,-0.013999516961429911,-0.07629914668349998,28.389154704943753,29.080276448697422,-0.6692296739285175,-26.723786209710482,58.52560591632396,-0.3714999999994859,70.03003574605913,23.302566170589387,21.41704260534709,32.19455239700089,69.27763476467247,69.9824999999995,70.68736523532654,2.0144042734313268,0.3421684111741824,70.11020477734304,0.4475956568410756,69.28,70.325,71.37,465840.0,0.10335550953942557,70.13324859625995
2022-12-07 10:20:00+00:00,69.75,69.92,69.44,69.54,7814,69.681,2304,-0.21999999999999886,40.92280099069915,-0.11896248412959665,-0.03413066995687733,-0.08483181417271932,21.690590111642525,27.37905369484328,-1.1232759846438123,-76.68157915391194,52.83155919798737,-0.5649999999994861,69.98336567500587,23.528620493512406,19.784942427427076,34.02771400741838,69.2348904191944,69.96499999999949,70.69510958080458,2.0870709091834403,0.2089477996365709,70.09314345333577,0.4499102527809991,69.28,70.325,71.37,458026.0,0.087220530937907,70.1061877744988
2022-12-07 10:25:00+00:00,69.54,69.9,69.43,69.82,8848,69.656,2745,0.2799999999999869,46.34441833535314,-0.11772801318019788,-0.026316959205982843,-0.09141105397421503,20.41467304625158,23.498139287613142,-0.6686584151373021,-57.724154246510665,52.429292139308835,-0.25299999999950273,69.96780703929103,23.755163009442317,18.313322189990483,31.654961807048895,69.26656048078245,69.9774999999995,70.68843951921654,2.031908882761044,0.38923108383892163,70.0689742584071,0.4513452347252134,69.28,70.325,71.37,466874.0,0.1386281307893439,70.08369144441109
2022-12-07 10:30:00+00:00,69.81,70.05,69.57,69.62,9495,69.858,2923,-0.19999999999998863,43.28852361808872,-0.1313736212605363,-0.031970053829057016,-0.0994035674314793,18.18181818181776,20.09569377990448,-0.713063320022822,-54.54102751400142,51.70310581234743,-0.4559999999994915,69.93468255935855,23.525045719096696,19.29159978555159,29.261198865822745,69.27121754756229,69.9789999999995,70.68678245243672,2.022842431121393,0.2463909999723092,70.0321571754191,0.4533920036734127,69.28,70.325,71.37,457379.0,0.08640378710064453,70.06402267200174
2022-12-07 10:35:00+00:00,69.62,69.75,69.54,69.54,5166,69.647,1709,-0.0799999999999983,42.09290002985843,-0.14694925583901863,-0.03803655072603147,-0.10891270511298716,18.18181818181776,18.92610313662956,-1.8905191873588967,-90.61288459951972,50.121933368273744,-0.5309999999994943,69.89709374418155,23.370252002252542,18.627908401393878,28.745995347198413,69.29233022314614,69.98449999999949,70.67666977685283,1.9780659341807194,0.17890825714739572,70.016982638112,0.43600686055388277,69.28,70.325,71.37,452213.0,0.0849887304068638,70.05005008052201
2022-12-07 10:40:00+00:00,69.53,69.86,69.51,69.77,5706,69.743,2065,0.22999999999998977,46.654740221130055,-0.13913017460177457,-0.024173975591029934,-0.11495619901074464,15.411302389055592,17.25831291756423,-1.1756373937677034,-67.27790337436417,57.55928054401135,-0.33199999999951046,69.88498957806902,22.885384367024702,19.372369295898554,27.074185897627995,69.30508857403302,69.98949999999948,70.67391142596594,1.9557545802340763,0.33964323821046066,70.01173694713103,0.42986351337146217,69.28,70.325,71.37,457919.0,0.08208294620872603,70.03898067435237
2022-12-07 10:45:00+00:00,69.78,70.3,69.78,70.27,9714,70.082,3026,0.5,54.9612960407908,-0.09153254486203366,0.018738923318968786,-0.11027146818100245,24.42164455186634,19.338255040913754,0.5005720823798576,29.709228824271324,55.407348389323964,0.14700000000048874,69.92165723730055,21.273315617679835,24.885837754158675,24.7288460408256,69.3207533025852,70.01149999999949,70.70224669741377,1.9732378178278958,0.6871163488498527,70.02914956408586,0.43701611955921493,69.28,70.325,71.37,467633.0,0.09045993144910401,70.04309803236889
2022-12-07 10:50:00+00:00,70.27,71.08,70.23,70.81,15191,70.761,5509,0.5400000000000063,61.867358243885064,-0.010120925608831044,0.08012043405773712,-0.09024135966656817,48.153701968134264,29.328882969685925,1.0705109905795096,147.13399050748507,53.90950262049159,0.6550000000004985,70.0062613099386,21.319667903133375,33.58974434858138,21.510526530473943,69.27533599024937,70.0489999999995,70.82266400974962,2.2089223536385285,0.9918155623177406,70.09084098672741,0.4665149681621278,69.28,70.325,71.37,482824.0,0.08801148844266982,70.09388690710118
2022-12-07 10:55:00+00:00,70.83,70.89,70.55,70.55,7748,70.682,2265,-0.2600000000000051,57.31071818971297,0.033037704012457425,0.09862325094322047,-0.06558554693076304,64.93804019577156,45.83779557192458,1.408653155095596,121.0452543051661,56.90453883143191,0.35800000000048726,70.0580459470873,21.36270931105452,31.80659717037091,20.368617432072124,69.26426283963549,70.06499999999949,70.86573716036348,2.2856980243031466,0.8028459424688389,70.11033673580611,0.45747818472197604,69.28,70.325,71.37,475076.0,0.028860706902642523,70.11528167056214
2022-12-07 11:00:00+00:00,70.56,70.88,70.55,70.82,10798,70.734,3552,0.269999999999996,60.559362593310354,0.0880134086557689,0.12287916446922556,-0.034865755813456654,78.58585858585803,63.89253358325515,1.1858836976710974,123.9498393871984,66.4255652901206,0.5775000000004837,70.13061299974565,21.402676332695584,30.134490237128123,19.297817363573618,69.23000072717501,70.08949999999949,70.94899927282397,2.4525764139407054,0.9249567295152799,70.16137786782238,0.4483726000989776,69.28,70.325,71.37,485874.0,0.03992619072924784,70.1468625779498
2022-12-07 11:05:00+00:00,70.82,71.13,70.65,70.72,11206,70.865,4274,-0.09999999999999432,58.77534380000882,0.1221053321380623,0.12557687036121515,-0.0034715382231528605,76.00118835412894,73.17502904525337,1.0863350485992074,123.55979340484491,74.35335418747687,0.43150000000048294,70.18674509500796,21.88504495620146,31.80443880742401,17.829568564542335,69.21191379724517,70.11099999999949,71.01008620275381,2.564750760235413,0.8386772025501317,70.205240138875,0.45063170009190706,69.28,70.325,71.37,474668.0,0.021479472993401538,70.18056860305137
2022-12-07 11:10:00+00:00,70.71,70.74,70.42,70.53,6176,70.545,1893,-0.18999999999999773,55.43391678518551,0.1322673196853117,0.10859108632677164,0.02367623335854005,74.94355317884681,76.51020003961179,0.9012875536480669,68.68356500408588,68.13745510602082,0.20550000000048385,70.21943603834053,21.661944711530925,30.157130451596068,20.628847348772233,69.21401921001811,70.13149999999949,71.04898078998087,2.616458481513698,0.7171707595145378,70.23245279364296,0.4413008643710561,69.43,70.4,71.37,468492.0,-0.0616570704613344,70.19065364914407
2022-12-07 11:15:00+00:00,70.53,70.59,70.32,70.35,5093,70.466,1557,-0.18000000000000682,52.39492443290325,0.12436269659912114,0.08054917059246487,0.043813526006656264,64.90196078431325,71.94890077243019,0.8457568807339388,48.56418918918807,63.09808179471098,-0.025499999999524903,70.23187070135572,21.173285471811436,28.801620955797905,21.36636635665667,69.24682752317125,70.10499999999949,70.96317247682774,2.448248988883105,0.6427451978569668,70.23668147495354,0.42906508834455287,69.43,70.4,71.37,463399.0,-0.14747741677489987,70.19553083223728
2022-12-07 11:20:00+00:00,70.34,70.36,69.95,69.96,7690,70.099,3032,-0.39000000000000057,46.452788092358134,0.08564126601478961,0.03346219200650667,0.052179074008282936,49.99999999999932,63.281837987720316,0.6039689387402847,-0.8529188779418991,66.29550281510282,-0.4739999999995348,70.20597825360755,19.761744256408857,26.82951541082223,26.082551290857484,69.24380520986774,70.0729999999995,70.90219479013125,2.366659883640653,0.43186160758345604,70.2313175797813,0.4277032963199417,69.43,70.28,71.13,455709.0,-0.09657919659115573,70.19224773617601
2022-12-07 11:25:00+00:00,69.97,70.11,69.9,69.98,5411,70.014,2133,0.020000000000010232,46.78608301198698,0.0559234356024092,0.002995489275301008,0.05292794632710819,39.2156862745091,51.37254901960775,0.22916069894014512,-16.618728028125236,61.200502032428474,-0.4899999999995259,70.18445651516873,18.370406350435363,25.85307541953776,25.99982616891331,69.24860891956567,70.0759999999995,70.90339108043332,2.3614106981957677,0.4419863216623291,70.22460942735616,0.41215306086851683,69.43,70.28,71.13,461120.0,-0.028469995157460768,70.18805808484694
2022-12-07 11:30:00+00:00,69.98,70.08,69.85,69.96,6058,69.95,2045,-0.020000000000010232,46.47455881163949,0.030407489431979684,-0.018016365516102806,0.04842385494808249,31.568627450979633,40.261437908496546,0.4883654122378456,-23.95692268008088,62.11685412921065,-0.5169999999995412,70.16307970420029,17.20436828666936,24.78897051444982,25.824457198057925,69.24207539547919,70.0709999999995,70.89992460451981,2.3659562572828015,0.43304578040379116,70.22135883651067,0.39914212794933734,69.43,70.28,71.13,455062.0,-0.1058608043763762,70.1827947502584
2022-12-07 11:35:00+00:00,69.95,70.27,69.92,70.19,4533,70.132,1572,0.23000000000000398,50.55216177596513,0.02841741776647666,-0.016005149745284664,0.044422567511761324,35.168240135559756,35.31751795368336,0.9347138337647332,3.9762095696318642,60.652423468819016,-0.2699999999995413,70.16564354189549,16.321106538867856,26.652870904466052,24.192608739913563,69.30456410917606,70.1019999999995,70.89943589082296,2.2750731529013617,0.55517684933244,70.22112467624427,0.3956319759529557,69.43,70.28,71.13,459595.0,-0.0384181800462348,70.18182802848672
2022-12-07 11:40:00+00:00,70.2,70.49,70.19,70.41,6831,70.385,1971,0.21999999999999886,54.150168362611915,0.04408425714231612,-0.0002706482955561612,0.04435490543787228,42.90244492858799,36.54643750504298,0.9172996990110427,45.475576706985684,59.706334734579436,-0.04599999999953752,70.1889155855245,16.028392732317407,29.225640299055147,22.859245698873355,69.31639972726416,70.12299999999951,70.92960027273486,2.3005298482248557,0.677907204907836,70.2281333814236,0.38880112052774435,69.43,70.28,71.13,466426.0,-0.0864864948308557,70.1864198065808
2022-12-07 11:45:00+00:00,70.42,70.67,70.38,70.6,5214,70.555,1762,0.18999999999999773,57.05639041375063,0.07101315685680731,0.021326601135148025,0.04968655572165929,54.93827160493763,44.336318889695654,0.4696171908353364,72.80947926411018,64.50654721075207,0.15350000000046293,70.22806648214122,16.157840544104097,31.007793272803447,21.618851419997753,69.32632636099547,70.1549999999995,70.98367363900354,2.3624079224689427,0.7685013611241002,70.2305822503841,0.3817438976329059,69.43,70.28,71.13,471640.0,-0.04428364573547761,70.19330747635934
2022-12-07 11:50:00+00:00,70.59,70.91,70.58,70.64,8541,70.745,2622,0.04000000000000625,57.66478299887478,0.0944929141048334,0.03584508670653929,0.05864782739829411,62.181069958847246,53.340595497458146,-0.24007908487502228,90.69742988899243,65.4486321850875,0.19200000000046202,70.26729824574682,16.77194122570753,33.60901845388639,20.27090793088583,69.3462671816835,70.19199999999951,71.03773281831552,2.4097698265215826,0.764859060863058,70.23783703121367,0.37804790494484103,69.43,70.28,71.13,480181.0,-0.13253241642117217,70.20885888838379
2022-12-07 11:55:00+00:00,70.63,70.9,70.56,70.77,6036,70.774,1820,0.12999999999999545,59.664817279442964,0.12218226335494364,0.05082754876531963,0.07135471458962402,67.62088477366215,61.58007544581621,0.3118355776045245,86.51734738691127,64.27997691924102,0.31200000000045236,70.31517460329474,17.275377681111102,31.43434925555796,19.339897482380444,69.38543815860129,70.24249999999951,71.09956184139773,2.4402942418001246,0.8077374201725731,70.24152224838271,0.3753301974487812,69.43,70.28,71.13,486217.0,-0.08965721962119416,70.21999066051549
2022-12-07 12:00:00+00:00,70.77,70.87,70.45,70.46,5383,70.661,1824,-0.3100000000000023,53.20936400230192,0.11775446275767365,0.03711979853443971,0.08063466422323394,61.078317901234236,63.62675754458175,-0.5083309799491675,54.39349863785111,55.070765828819304,-0.01899999999955071,70.32896749821904,17.366854238059986,28.942992811121904,19.882846002605103,69.49047055193543,70.28849999999952,71.0865294480636,2.270725504354455,0.6074521751149123,70.24324817048083,0.37852089763101127,69.43,70.28,71.13,480834.0,-0.09487113588168021,70.22679878406822
2022-12-07 12:05:00+00:00,70.46,70.54,70.35,70.54,4771,70.436,1433,0.0800000000000125,54.57524846308453,0.11932522339790808,0.030952447339739314,0.08837277605816876,57.812499999999886,62.1705675582993,-0.25452488687781605,27.98345674071288,56.83153922175054,0.026500000000467594,70.34906583172199,17.11341818771101,27.866997053524127,21.10032540928652,69.54963291463798,70.32449999999952,71.09936708536105,2.203690279665097,0.6390561065708074,70.24863289853215,0.365055119228797,69.51,70.32,71.13,485605.0,-0.10476275909633395,70.23077300644857
2022-12-07 12:10:00+00:00,70.54,70.74,70.44,70.64,4922,70.566,1612,0.09999999999999432,56.29277305962641,0.12717325269269963,0.031040381307624695,0.09613287138507494,54.42708333333334,57.772633744856364,0.15596200198497723,49.440569601862194,53.92779558816696,0.0850000000004627,70.37677384774847,17.365895224831164,30.173884641968005,19.845776613274964,69.6608959138247,70.37549999999952,71.09010408617434,2.030831997427574,0.6850675115897502,70.30223569151019,0.36040832499816844,69.51,70.32,71.13,490527.0,-0.04372763961143437,70.23684135548376
2022-12-07 12:15:00+00:00,70.64,70.85,70.6,70.71,4132,70.744,1455,0.06999999999999318,57.504042464262184,0.13745677134026835,0.033059119964154726,0.10439765137611362,65.58569182389932,59.275091719078056,0.5117270788912665,70.4794916233353,49.866307081369015,0.10300000000044918,70.40850967177242,17.8544486850792,30.874252011530753,18.8404809099164,69.81777276920435,70.43399999999953,71.0502272307947,1.7498004679421286,0.7239433655376741,70.36135058759997,0.35252201606972783,69.51,70.32,71.13,494659.0,-0.010962392996799944,70.24330187875317
2022-12-07 12:20:00+00:00,70.72,70.8,70.49,70.49,4541,70.624,1345,-0.21999999999999886,52.572783704350314,0.12639734268705638,0.017599753048754205,0.10879758963830218,67.74272798742102,62.585167714885095,0.7575757575757569,33.31385154879904,50.89720453410772,-0.15349999999953923,70.41627065541314,17.89949124831358,28.918103159951624,19.894982516492615,69.9342761905873,70.46999999999953,71.00572380941176,1.5204308483389695,0.518666334825036,70.37040088477373,0.34948472920760454,69.78,70.455,71.13,490118.0,-0.0632897680200291,70.24837109349254
2022-12-07 12:25:00+00:00,70.5,70.55,70.35,70.41,2609,70.464,907,-0.0799999999999983,50.86462867565773,0.1099103562187338,0.0008902132643452965,0.1090201429543885,64.77987421383601,66.03609800838598,0.6144612746498801,-18.719421399702245,52.54575328112961,-0.24549999999953798,70.4156734501357,17.438776909461968,27.698779307832154,22.007646773569885,69.94829970685389,70.47699999999953,71.00570029314518,1.5003484630323383,0.43663706936788,70.3713708968873,0.33880724854991867,69.85,70.49,71.13,487509.0,-0.13919377187253312,70.24992490255677
2022-12-07 12:30:00+00:00,70.41,70.52,70.39,70.47,3367,70.462,990,0.060000000000002274,52.12111082546548,0.10052698669261417,-0.006794525009419461,0.10732151170203363,57.232704402515424,63.25176886792468,0.7289879931389409,-7.614633338849882,60.31032830985574,-0.18449999999954514,70.42084740726563,17.010970737671187,26.904679431095587,21.376706709535647,69.95383797063832,70.45999999999954,70.96616202936076,1.4367358199296738,0.5098782597472591,70.37221921237162,0.323892445082067,69.85,70.49,71.13,490876.0,-0.1921350755025049,70.25213851003858
2022-12-07 12:35:00+00:00,70.48,70.62,70.41,70.47,3548,70.514,1237,0.0,52.121110825465486,0.09202973721555452,-0.012233419589183295,0.10426315680473781,56.60377358490549,59.53878406708617,0.39891722467588764,8.639432429338743,66.90548375436522,-0.17599999999953297,70.42552860657366,16.910263335175365,27.88871226870182,20.361209583521788,69.95148439075872,70.45599999999953,70.96051560924035,1.4321437755217878,0.513874694602147,70.37403661321096,0.3157572704333485,69.85,70.49,71.13,490876.0,-0.14575084433428606,70.254860458542
2022-12-07 12:40:00+00:00,70.47,70.78,70.47,70.63,3254,70.624,1129,0.1599999999999966,55.630149427974516,0.09708710885357164,-0.005740838360932948,0.10282794721450458,62.89943459754752,58.91197086165667,0.31245561709984937,55.653399084184905,74.43722026973664,0.005000000000464411,70.44500207261427,17.267354906122392,29.554569168227687,18.93149332770796,69.96304265961554,70.44649999999953,70.92995734038352,1.3725517673241276,0.6897788953361601,70.37527271636992,0.3153460368309666,69.85,70.49,71.13,494130.0,-0.21770765919374285,70.25856785644244
2022-12-07 12:45:00+00:00,70.63,70.81,70.57,70.75,4443,70.707,1201,0.12000000000000455,58.109864554715394,0.10951568083373786,0.005350186895386619,0.10416549393835124,69.32850517756152,62.94390445333871,0.21246458923513956,89.51175406871245,74.4172910710426,0.12950000000046202,70.47404949427006,17.681874911701417,28.611350356107202,17.884469479020304,69.9609845998645,70.44799999999954,70.93501540013457,1.3826237796247982,0.8100517970445342,70.37735544927405,0.3099641770573268,69.85,70.38,70.91,498573.0,-0.13300290717082497,70.26463146088476
2022-12-07 12:50:00+00:00,70.74,70.79,70.62,70.73,3453,70.716,999,-0.01999999999999602,57.53274952080132,0.11640968246112493,0.009795350818218945,0.10661433164290599,72.45069745069758,68.22621240860273,0.1274065685164194,85.23058960888,73.0831682381849,0.12100000000046407,70.498425732911,18.06678634545337,27.4531434667107,17.1604940110333,69.95665780152878,70.45799999999954,70.95934219847031,1.4230951729278989,0.7712717988134016,70.39820896271955,0.29996673583894645,69.85,70.38,70.91,495120.0,-0.10712470102970971,70.26926706599009
2022-12-07 12:55:00+00:00,70.73,70.79,70.62,70.77,4269,70.698,1292,0.03999999999999204,58.422133704769294,0.12367524291036602,0.013648729013968033,0.11002651389639799,73.54497354497376,71.77472539107815,0.0,81.69713382983838,72.68613376469524,0.18700000000045236,70.52428994882423,18.4242041053659,26.306330122600137,16.44364045481866,69.96255445595301,70.47899999999954,70.99544554404608,1.4655302829113255,0.7817334793135824,70.41681490474822,0.29068339756473616,69.85,70.38,70.91,499389.0,-0.035033303737246765,70.27503555380929
2022-12-07 13:00:00+00:00,70.77,70.88,70.64,70.65,4916,70.779,1732,-0.11999999999999034,54.71971905757833,0.11838557952548001,0.006687252503265614,0.1116983270222144,65.80086580086618,70.59884559884637,0.26965654271928763,75.88574230722054,62.77104340597109,0.10100000000046805,70.5362623346505,19.046068029358818,26.974794466941674,15.461658007988165,70.05097324404596,70.51349999999954,70.97602675595311,1.3118814296654648,0.6475590311732882,70.41799974254688,0.28706315488154033,69.85,70.38,70.91,494473.0,-0.006858036353415188,70.28145291778411
2022-12-07 13:05:00+00:00,70.64,70.85,70.55,70.81,5171,70.726,1731,0.1599999999999966,58.496452074498585,0.12565566571082343,0.011165870950887224,0.1144897947599362,72.1126357918814,70.48615837924098,0.3827615537283835,78.29689955707799,62.22194615654424,0.2830000000004702,70.5623325884933,19.13520012619379,24.96765220713742,16.543427903785446,70.14548809544402,70.55499999999954,70.96451190455505,1.1608302871675085,0.8113462602231818,70.42421919396656,0.2879872152471444,69.85,70.38,70.91,499644.0,0.04605006089713992,70.28820561809357
2022-12-07 13:10:00+00:00,70.8,71.08,70.78,71.0,6904,70.935,2338,0.18999999999999773,62.496766994688066,0.14507632393909375,0.024469223343326046,0.12060710059576771,76.79300108868516,71.56883422714479,0.5096262740656776,175.15750824049533,72.11390651272961,0.484500000000466,70.604015199113,19.95192269862694,28.803048297034476,15.316120200553684,70.25248060706085,70.60699999999954,70.96151939293824,1.0042046622536025,1.0542715121206514,70.51079943547629,0.28884527130091964,69.92,70.5,71.08,506548.0,0.08163835908066017,70.3011230444942
2022-12-07 13:15:00+00:00,70.99,71.01,70.85,70.92,5088,70.921,1598,-0.0799999999999983,59.8797300056399,0.15225688153743988,0.025319824753337744,0.12693705678410214,84.63858016714083,77.84807234923635,0.2969876962240159,153.6861148801528,71.69945741739141,0.4080000000004702,70.63410898967366,20.710307944457725,27.62590877393072,14.690172202176866,70.31919921373193,70.64349999999953,70.96780078626713,0.9181334058125705,0.9263017724729031,70.57233098243154,0.27964203763656903,70.19,70.63499999999999,71.08,501460.0,0.0493764848406071,70.30994984007248
2022-12-07 13:20:00+00:00,70.92,70.92,70.57,70.65,5531,70.704,1672,-0.269999999999996,51.9699711133522,0.13460909183200442,0.006137628038321824,0.1284714637936826,69.40639269406424,76.94599131663061,0.2269825507164258,31.55461762637061,62.95028677478264,0.1510000000004652,70.63562241922855,19.97838225243253,25.199753834355068,20.425793882939203,70.34939707617845,70.65549999999953,70.96160292382062,0.8664659476504686,0.4910160936542645,70.57426876532249,0.2846676063768147,70.35,70.715,71.08,495929.0,-0.014375853278191127,70.31604393203155
2022-12-07 13:25:00+00:00,70.66,70.66,70.5,70.58,3148,70.576,1003,-0.07000000000000739,50.12144350448817,0.11366442363734564,-0.01184563212506956,0.1255100557624152,50.22831050228344,68.09109445449671,0.2414429768498927,-50.49732211170225,57.12463178758943,0.11200000000046373,70.63032504596869,18.984644915565408,24.15538813189873,21.39243034557275,70.34754886387263,70.65449999999954,70.96145113612646,0.8688792253201542,0.3786451795885471,70.57434906418636,0.2757627773498991,70.35,70.715,71.08,492781.0,-0.04337387580997895,70.3182942054222
2022-12-07 13:30:00+00:00,70.56,70.57,70.35,70.47,4669,70.448,1686,-0.10999999999999943,47.27573084488855,0.08718453347188415,-0.030660417832424833,0.11784495130430898,29.680365296803974,49.771689497717766,0.0,-106.91463996185068,57.01180750115059,0.03300000000047021,70.61505599397167,17.832727273979632,22.699067962169146,24.034622399510198,70.32867366958834,70.64599999999953,70.96332633041072,0.8983561147444821,0.2226829557895932,70.57211977004445,0.27249400753919234,70.35,70.715,71.08,488112.0,0.019758426519349184,70.32010521633399
2022-12-07 13:35:00+00:00,70.47,70.52,70.32,70.35,3965,70.414,1288,-0.12000000000000455,44.31951768874139,0.05587197526850218,-0.049578380828645435,0.10545035609714762,17.29752463350148,32.40206681086351,-0.1702852277564948,-128.2294918781968,55.76583272166179,-0.06299999999953343,70.58981256597437,16.886590678177324,21.48599966748146,23.55180019704858,70.28828053223236,70.62499999999953,70.9617194677667,0.953541855623844,0.09164820225112179,70.55609055476019,0.2673158641435359,70.32,70.69999999999999,71.08,484147.0,-0.02741036228219784,70.32090852878108
2022-12-07 13:40:00+00:00,70.36,70.49,70.33,70.37,3215,70.422,1148,0.020000000000010232,44.937515209458084,0.03229806812602476,-0.05852183037689829,0.09081989850292305,8.988223984619362,18.655371304975485,-0.36811553164376454,-114.30976430977414,53.22233095341604,-0.013999999999526835,70.56887803588157,16.008035267789467,20.540288668785042,22.515162533912093,70.27285218975761,70.62049999999954,70.96814781024146,0.9845521066600375,0.139721590903717,70.54462464220413,0.25965044527614023,70.32,70.69999999999999,71.08,487362.0,0.012858516637202494,70.32154761904762
2022-12-07 13:45:00+00:00,70.36,70.43,70.29,70.31,4183,70.347,1326,-0.060000000000002274,43.38191358751347,0.008674088819233816,-0.06571664774695138,0.0743907365661852,4.352653786364587,10.212800801495689,-0.6219081272084814,-131.2499999999958,46.66081612772789,-0.04449999999953036,70.54422298484523,15.37478646068452,19.722289357582373,22.756348114457147,70.23709140912793,70.60899999999954,70.98090859087115,1.0534311231475162,0.09801950353069926,70.52415927034802,0.2511039848992731,70.29,70.685,71.08,483179.0,-0.07798266486330721,70.32178414064522
2022-12-07 13:50:00+00:00,70.3,70.32,70.1,70.12,4787,70.185,1550,-0.18999999999999773,38.80130956598199,-0.025090272048700513,-0.07958480689190857,0.054494534843208056,3.717136421524218,5.686004730836601,-0.8624346104905922,-172.91666666666606,40.12815865528205,-0.19849999999952672,70.50382079581236,15.586063460646288,18.47703517455974,26.77247627924204,70.15492991231869,70.58299999999954,71.0110700876804,1.2129552092737734,-0.04079929119542948,70.48385074878169,0.24888227169218208,70.1,70.59,71.08,478392.0,-0.14333815991641072,70.32004417919835
2022-12-07 13:55:00+00:00,70.12,70.14,69.94,70.03,5249,70.031,1745,-0.09000000000000341,36.81818492137903,-0.05843738928653863,-0.09034553930379735,0.03190815001725872,4.155732912751903,4.075174373547448,-1.0456408082520796,-190.5194608511349,32.37637407688527,-0.23899999999952115,70.458695005735,16.35695450968564,17.401372299225663,29.8711807343384,70.06262977068128,70.54899999999954,71.03537022931779,1.3788153746141187,-0.033544169353271855,70.38951444144793,0.2453906808570264,69.94,70.50999999999999,71.08,473143.0,-0.14181981065645088,70.31628160147591
2022-12-07 14:00:00+00:00,70.02,70.08,69.77,70.05,7311,69.912,2422,0.01999999999999602,37.58164809806186,-0.08230265334142928,-0.0913686426869504,0.009065989345521119,10.436532990054234,6.103134108110663,-0.8492569002123251,-177.41003414762764,25.181671944744043,-0.1744999999995258,70.41977167185547,17.605533996262018,15.860142617785508,32.08254062122531,69.99434251157784,70.52699999999953,71.05965748842122,1.5105065816543863,0.052245100868734566,70.25904815768945,0.2500056322243818,69.77,70.425,71.08,480454.0,-0.020245847730386575,70.30993338101885
2022-12-07 14:05:00+00:00,70.05,70.19,70.03,70.18,4919,70.105,1577,0.13000000000000966,42.44955974587876,-0.08969221744891342,-0.07900656543554763,-0.010685652013365791,20.188830855765314,11.593698919524362,-0.8897048439485911,-112.05882352941047,25.875906491898142,-0.020999999999517627,70.3969362745359,18.134552532155134,18.341724870685628,30.577233793524336,69.96364947678885,70.51549999999953,71.06735052321022,1.5651892795504325,0.19602275807625003,70.2410548103598,0.2435766584940686,69.77,70.425,71.08,485373.0,0.0387813205402942,70.30780191073478
2022-12-07 14:10:00+00:00,70.18,70.42,70.09,70.4,5877,70.254,1864,0.21999999999999886,49.61142980184973,-0.07690977089552575,-0.05297929510572797,-0.023930475789797782,33.58778625954205,21.404383368454415,-0.845070422535199,-57.75882492300577,34.296477762072335,0.2275000000004752,70.39722805791344,17.4713459253282,23.18864249231328,27.691348743306367,69.95815525643992,70.51199999999953,71.06584474355914,1.5709233706592127,0.3988886314243121,70.24810903630863,0.2497497543159207,69.77,70.425,71.08,491250.0,0.08447136579141838,70.30773838952126
2022-12-07 14:15:00+00:00,70.38,70.44,70.2,70.21,5380,70.315,1641,-0.19000000000001194,44.464940166900156,-0.08117526409847642,-0.04579583064694291,-0.03537943345153351,37.659033078880384,30.4785500647298,-1.001128031584897,-57.69927536232191,26.453531802314163,0.057500000000473506,70.37939681430264,16.7625060293838,22.16612081339155,25.785295890041198,69.9298286725736,70.49899999999954,71.06817132742547,1.6146933358655808,0.24612213750599196,70.24556739806134,0.24905334329335457,69.77,70.425,71.08,485870.0,0.04722314387789735,70.30742488710183
2022-12-07 14:20:00+00:00,70.21,70.22,69.94,70.01,5558,70.044,1796,-0.19999999999998863,39.7862581169405,-0.09954651644724777,-0.05133366639657141,-0.04821285005067636,33.67807600755142,34.97496511532517,-0.9058740268931387,-106.12033865442847,16.419966241358573,-0.12749999999951456,70.34421616532144,17.051582818816755,20.401750525485507,31.12405475272157,69.86425833341664,70.46799999999953,71.07174166658243,1.7135200845288512,0.12069869834249065,70.22604280077137,0.2512638187724007,69.77,70.425,71.08,480312.0,0.016695889956584956,70.30414070673842
2022-12-07 14:25:00+00:00,70.02,70.17,70.02,70.13,4280,70.11,1400,0.11999999999999034,43.619536798195554,-0.10323286496611672,-0.044016011932352286,-0.059216853033764436,28.082324265101747,33.139811117178404,-0.6375743836780967,-84.5815729953496,23.224407356102496,0.00700000000047396,70.32381462576701,17.320011266147354,19.449073709326623,29.670690966573023,69.83069644568864,70.43699999999953,71.04330355431041,1.7215484881834489,0.2468264883021632,70.22322292854936,0.24474497457437186,69.77,70.425,71.08,484592.0,0.014433312569521989,70.30216897001141
2022-12-07 14:30:00+00:00,70.14,70.25,70.0,70.25,4842,70.124,1420,0.12000000000000455,47.236881667305674,-0.09537193728186821,-0.028924067398483022,-0.06644786988338519,34.86392360180894,32.208107958154585,-0.3121895842202349,-63.629222309503454,31.030588024125272,0.1340000000004693,70.31678466140825,17.14905361217837,20.363415169830237,27.509165810243402,69.81707718623186,70.41299999999953,71.0089228137672,1.6926499759069369,0.3632373218194367,70.22359855857385,0.2451203335333453,69.77,70.425,71.08,489434.0,0.05277994968692012,70.30065544928726
2022-12-07 14:35:00+00:00,70.26,70.26,70.09,70.19,3821,70.172,1168,-0.060000000000002274,45.65946374798235,-0.09291255590780167,-0.02117174881953318,-0.0717408070882685,45.91231069858307,36.28618618849847,-0.22743425728499744,-55.079170636539686,36.60931471320125,0.06650000000045964,70.30470993175032,16.936845197411333,19.629992439773726,26.115908383988575,69.80415864241687,70.38399999999953,70.9638413575822,1.6476510501894455,0.332712864076899,70.22312723640545,0.23975459542382077,69.77,70.425,71.08,485613.0,0.026805999875580973,70.29960123328341
2022-12-07 14:40:00+00:00,70.18,70.21,69.94,70.06,4556,70.051,1470,-0.12999999999999545,42.358907870746656,-0.10029722798330454,-0.022845136716028835,-0.0774520912672757,48.36641697877665,43.0475504263901,-0.4405286343612369,-78.69067717126374,36.687948393215954,-0.08099999999953411,70.28140422396459,17.323315637750788,18.06506899711785,28.46286771897844,69.77176592688663,70.35449999999953,70.93723407311244,1.6565651752564698,0.24731184120885275,70.2217241681813,0.24191498146497614,69.77,70.425,71.08,481057.0,0.06753325596539209,70.2972338834939
2022-12-07 14:45:00+00:00,70.06,70.11,69.92,70.09,2904,70.015,1047,0.030000000000001137,43.37613602270169,-0.1025467889771221,-0.020075758167877128,-0.08247103080924498,45.20370370370406,46.49414379368847,-0.31290001422272784,-81.2635521387698,37.31009411531656,-0.05949999999953093,70.26317525025367,17.756970794583978,17.035842182645425,27.440962947511984,69.76452256366531,70.31849999999953,70.87247743633375,1.5756235879156282,0.2937641634724714,70.22055702963706,0.23820676850319197,69.77,70.425,71.08,483961.0,0.05353617531576015,70.29555436643996
2022-12-07 14:50:00+00:00,70.09,70.14,69.98,70.01,4245,70.05,1382,-0.0799999999999983,41.28385585411184,-0.10952240754517106,-0.02164110138874087,-0.0878813061564302,39.64400221116703,44.40470763121646,-0.1568739304050215,-75.99193006052027,41.22361345347365,-0.14199999999952695,70.23906332165808,17.97176223054494,17.120058187240726,26.092797546235143,69.79652142908981,70.26899999999952,70.74147857090924,1.3447710111420912,0.22591349539849387,70.21909482804236,0.23262057075296375,69.77,70.39,71.01,479716.0,-0.0077571162814265935,70.29316988849791
2022-12-07 14:55:00+00:00,70.01,70.09,69.97,70.03,4071,70.032,1549,0.01999999999999602,42.03660022955314,-0.11214407556805384,-0.01941021552929892,-0.09273386003875492,39.69043670536266,41.51271420674513,0.0,-76.9992082343604,41.30299497153532,-0.11399999999952115,70.21915252911921,18.214192673287656,16.466634863828933,25.414969936008145,69.84769899154693,70.22449999999952,70.60130100845211,1.0731326202467542,0.24190621092247536,70.21529721441276,0.22457624427060954,69.77,70.345,70.92,483787.0,-0.0009675343642267846,70.2908053201969
2022-12-07 15:00:00+00:00,70.02,70.18,70.0,70.18,4018,70.105,1431,0.15000000000000568,47.47535030725572,-0.10095428184732214,-0.006576337446853778,-0.09437794440046836,45.273631840796725,41.536023585776014,0.1855817273376248,-35.56294800205273,47.774485486893255,0.039500000000472824,70.21542371682214,17.84496601857985,18.41405312789365,23.939019746307345,69.87857791644092,70.20099999999952,70.52342208355813,0.9185683496206859,0.467433992473874,70.21408986929633,0.22139222682270934,69.77,70.215,70.66,487805.0,0.07616689691612744,70.2893039369895
2022-12-07 15:05:00+00:00,70.18,70.18,69.93,70.01,4947,70.03,1817,-0.1700000000000017,42.59706421623915,-0.10459812685988368,-0.008176145967532258,-0.09642198089235142,45.273631840796725,43.41256679565259,-0.2422342547734435,-70.7825765965221,47.99030412863783,-0.12549999999953343,70.19585955331527,17.83941856630078,16.942388274103262,24.263576315672253,69.89094183555802,70.17249999999953,70.45405816444104,0.8024743722726368,0.2114272990061263,70.20776615033436,0.22343563919251583,69.77,70.16999999999999,70.57,482858.0,0.05549872609646536,70.28663476577154
2022-12-07 15:10:00+00:00,70.01,70.15,69.99,70.07,3639,70.068,1354,0.05999999999998806,44.75471578259023,-0.10147466495394042,-0.004042147249271197,-0.09743251770466922,41.95369307309607,44.166985584897056,-0.46875000000001776,-48.945940304728474,56.54093236039889,-0.03149999999955355,70.18387292919,17.83426736061307,16.057859746792843,22.99682306468046,69.90335144999591,70.15249999999952,70.40164855000313,0.7103055486365055,0.33443612254951616,70.20630597187488,0.2189045221073369,69.77,70.145,70.52,486497.0,0.051496297581035994,70.28494195414022
2022-12-07 15:15:00+00:00,70.06,70.23,69.98,70.05,5148,70.107,1928,-0.01999999999999602,44.15887714889124,-0.0994665433472477,-0.0016272205140627771,-0.09783932283318492,29.88901645617993,39.03878045669146,-0.22788776527559174,-33.141210374625956,56.695862350084624,0.0010000000004453113,70.17112312641,17.26464035004121,17.34527757777148,21.139699767614015,69.90196868580057,70.13749999999952,70.37303131419847,0.6716273439998656,0.3142497521038497,70.20398470540236,0.22112562767109858,69.77,70.13,70.49,481349.0,0.056331799248180096,70.28277409525751
2022-12-07 15:20:00+00:00,70.04,70.14,69.95,70.08,4000,70.036,1606,0.030000000000001137,45.33452942510642,-0.09436654444346004,0.0027782227117798958,-0.09714476715523994,28.205128205126936,33.34927924480153,0.0999857163262341,-50.12744265077335,48.84880324834952,0.0780000000004577,70.16244473341857,16.90568946409509,16.26991143506713,20.80799841777352,69.91208769602204,70.12299999999952,70.333912303977,0.6015495742551845,0.3980618977920926,70.19897542067318,0.21890236855173423,69.77,70.10499999999999,70.44,485349.0,0.08873126314230806,70.28086940315009
2022-12-07 15:25:00+00:00,70.09,70.19,70.04,70.17,3699,70.122,1401,0.09000000000000341,48.81601635143867,-0.08211592941123058,0.012023070195207486,-0.09413899960643807,43.09954751131118,33.73123072420657,0.0570369314131014,28.443995624041957,56.43127123839117,0.1895000000004501,70.1631642826168,16.20965858805095,17.124298382079143,19.76611582543143,69.9217424391025,70.11599999999953,70.31025756089656,0.5541033741144105,0.638990728986593,70.19879018243806,0.21398077079803832,69.77,70.10499999999999,70.44,489048.0,0.15032205653024466,70.27972898930501
2022-12-07 15:30:00+00:00,70.17,70.38,70.16,70.27,6613,70.28,2144,0.09999999999999432,52.440383580037185,-0.06360486715621505,0.02442730596017842,-0.08803217311639347,60.12853301855771,43.8110695783325,0.0284697508896814,149.9844091051127,66.33863205819317,0.2970000000004376,70.17333911284378,15.736107837172707,22.19888962137294,18.317445732292775,69.91794951968163,70.12349999999954,70.32905048031745,0.5862527692368801,0.8563601500076202,70.20266001818254,0.2144107157410355,69.77,70.10499999999999,70.44,495661.0,0.1886294104477188,70.27959637641578
2022-12-07 15:35:00+00:00,70.27,70.41,70.21,70.38,4410,70.316,1338,0.10999999999999943,56.12109102750359,-0.03960212758711634,0.038744036423421696,-0.07834616401053804,81.16463976895022,61.46424009960693,0.2706938310300666,172.4470134874935,66.41833074567474,0.39200000000043644,70.19302110209675,15.463511112539106,21.716929663881196,17.091107250829882,69.91201091737386,70.14099999999954,70.36998908262521,0.6529393154522327,1.0218589403040452,70.21606219479955,0.21338137890239034,69.77,70.10499999999999,70.44,500071.0,0.22863620256305237,70.28008043875685
2022-12-07 15:40:00+00:00,70.39,70.42,70.19,70.22,5389,70.294,1946,-0.1599999999999966,50.053212301820174,-0.0331087888638848,0.03618990011732259,-0.06929868898120739,76.65483584738165,72.64933621163043,0.22837567799030012,109.33333333337264,57.93590712944441,0.20750000000043656,70.19559052094468,15.064573774029983,20.05415876422649,16.448303751103303,69.92203791532991,70.14949999999953,70.37696208466916,0.6485066455773074,0.6549708825162257,70.21622522641829,0.21456842326650558,69.92,70.18,70.44,494682.0,0.1263819576471869,70.28004327001432
2022-12-07 15:45:00+00:00,70.21,70.33,70.19,70.23,4142,70.254,1589,0.010000000000005116,50.41406833043624,-0.02684638628741709,0.03396184215503224,-0.06080822844244933,71.95918367346883,76.59288642993413,0.19974318733058105,77.44733581166693,51.44252269611231,0.19350000000044076,70.19886761418805,14.694131959700082,19.095739877072827,15.66221418424403,69.92216527684882,70.15199999999953,70.38183472315025,0.6552478137493387,0.6696871537320377,70.21676703980258,0.20924210731889809,69.92,70.18,70.44,498824.0,0.061042931919893004,70.27979394077826
2022-12-07 15:50:00+00:00,70.23,70.3,70.17,70.24,5078,70.241,2183,0.009999999999990905,50.79689623456958,-0.020836283000576827,0.031977556353498006,-0.05281383935407483,61.99999999999909,70.20467317361708,0.328524496500493,73.28145265889938,51.002062446600874,0.19300000000043838,70.20278498426538,14.187566746348145,18.224751173735083,15.649552437692424,69.9395103915307,70.14399999999952,70.34848960846834,0.5830565934900217,0.7347307540938219,70.21705875686386,0.20358195679611932,69.92,70.18,70.44,503902.0,0.008968348754610682,70.27935956634019
2022-12-07 15:55:00+00:00,70.24,70.36,70.05,70.14,14809,70.17,6284,-0.09999999999999432,46.89764824894568,-0.023867270077843727,0.023157255420984887,-0.047024525498828615,56.28571428571329,63.4149659863943,0.1570755390546852,38.35425383543943,42.81349855533863,0.06550000000044065,70.19680546195438,13.538482199092254,16.313860655102847,18.06743862806417,69.93826498827583,70.14049999999953,70.34273501172324,0.5766568864598981,0.4987638144471825,70.21461819327435,0.21118324559639667,69.92,70.17,70.42,489093.0,-0.004639870357008968,70.27661949106874
2022-12-08 09:30:00+00:00,70.21,70.7,69.74,69.91,16077,70.211,4957,-0.23000000000000398,39.40540318559443,-0.04431756171868528,0.0021655710241146667,-0.04648313274279995,41.52182539682426,53.269179894179445,-0.3847249928754737,-20.563704342820873,32.00183244954332,-0.20299999999956242,70.16949065605397,14.195172466410868,21.26306503325514,13.386479908916689,69.91636761999767,70.13549999999954,70.3546323800014,0.6248829194968823,-0.014529162686092296,70.20512390461198,0.264670156625226,69.74,70.22,70.7,473016.0,-0.07289709520265525,70.11666666666666
2022-12-08 09:35:00+00:00,69.9,69.99,69.34,69.45,11112,69.663,4806,-0.45999999999999375,29.31747206319638,-0.0965299832410551,-0.04003748039860412,-0.056492502842450984,22.884570494863922,40.230703392467724,-0.7998857306099172,-346.45407739577536,29.607251874878255,-0.7079999999995579,70.10096773642978,13.759901303318516,17.884437510820696,21.03766331727739,69.73086406007913,70.10149999999955,70.47213593991997,1.057426559832304,-0.378894799219189,70.1165784444501,0.2921937168662807,69.34,70.02000000000001,70.7,461904.0,-0.14820611293175356,69.90278311081687
2022-12-08 09:40:00+00:00,69.46,69.86,69.18,69.2,12374,69.59,5220,-0.25,25.497112853243298,-0.15628011425441457,-0.07983008912957087,-0.0764500251248437,9.037452700377896,24.48128286402259,-1.241615527329798,-330.80021593785426,23.23399745822328,-0.994999999999564,70.01516128534124,13.996730165763676,15.168937284986416,21.416000263441884,69.51563708419356,70.04899999999955,70.58236291580555,1.5228280655141353,-0.2958933540744738,69.96014044237936,0.3198941656615459,69.18,69.94,70.7,449530.0,-0.27112961039246797,69.74969938241959
2022-12-08 09:45:00+00:00,69.19,69.43,69.0,69.25,11868,69.223,4922,0.04999999999999716,27.53108097402895,-0.19732332101126815,-0.09669863670913956,-0.10062468430212859,8.036635706913826,13.319552967385777,-1.142041399000715,-288.50357859431176,21.777194857718694,-0.9659999999995676,69.9422887819754,14.843275597155104,13.747456070965699,23.331851200987785,69.37006329433598,70.00199999999954,70.6339367056631,1.805481859557061,-0.09499629730314987,69.82338998243864,0.3277588681142931,69.0,69.85,70.7,461398.0,-0.24528804992107794,69.6290065654307
2022-12-08 09:50:00+00:00,69.25,69.77,69.21,69.63,13433,69.539,4644,0.37999999999999545,40.76647544390224,-0.1969175904531255,-0.07703432492079754,-0.11988326553232798,17.693498452011767,11.589195619768391,-0.6421232876712368,-138.65754511202442,28.211293849532765,-0.6024999999995799,69.91254699321584,14.037438018310876,19.203203751666063,20.621583251395716,69.32896412228186,69.98049999999955,70.63203587771724,1.862049793064341,0.23102018477681838,69.8078489916748,0.34434752039184374,69.0,69.85,70.7,474831.0,-0.17907866071888057,69.60988344844597
2022-12-08 09:55:00+00:00,69.64,69.96,69.57,69.94,9094,69.785,3336,0.3100000000000023,48.9565508470094,-0.16962629055197453,-0.03979442001571726,-0.12983187053625728,35.68627450980332,20.472136222910198,-0.32777540259371074,-47.51173708920075,30.51859315267628,-0.3079999999995664,69.91516156529052,13.492808711577146,21.568498833790915,18.968981153499325,69.32322773223574,69.97299999999956,70.62277226776338,1.8572085454784741,0.4746064878137001,69.81311880472549,0.3476084117924264,69.0,69.85,70.7,483925.0,-0.1319885902426245,69.63612960509117
2022-12-08 10:00:00+00:00,69.95,70.32,69.95,70.31,13553,70.121,4742,0.37000000000000455,56.65922779094033,-0.11679548532399053,0.010429108169813406,-0.12722459349380394,56.47058823529352,36.61678706570343,0.056923295858846146,53.74927787406007,38.63163149529733,0.04400000000043747,69.95276522573904,14.085026276245538,27.244041783860304,17.497589805245088,69.32185887384621,69.98799999999956,70.65414112615291,1.9035866895849374,0.7416905272459619,69.8170980681318,0.3499220966643956,69.0,69.85,70.7,497478.0,-0.025926127846388744,69.72242483802036
2022-12-08 10:05:00+00:00,70.31,70.68,70.22,70.52,12883,70.501,4208,0.20999999999999375,60.31925058484695,-0.057320689372446054,0.055923123297086305,-0.11324381266953236,73.92156862745037,55.359477124182966,0.19892014776925482,119.72608791694519,42.67189848257692,0.24100000000042598,70.00678758519247,15.474620191058797,31.92916865223664,15.890699849646236,69.3070958605494,70.01249999999956,70.71790413944973,2.015080562614308,0.8597228677988826,69.83052237730635,0.3577848040455108,69.0,69.85,70.7,510361.0,-0.000972890159149949,69.8187847215305
2022-12-08 10:10:00+00:00,70.52,70.74,70.44,70.66,8464,70.579,3337,0.14000000000000057,62.58753196747442,0.0010976913801528099,0.09147320323974814,-0.09037551185959533,87.29096236195578,72.56103974156711,0.6266021076616335,142.92916561633433,43.4355265679094,0.37500000000044054,70.06899829136462,16.88965380470535,31.206364317342427,14.927861024019442,69.2791817049935,70.03649999999956,70.79381829500562,2.1626388954504097,0.9116498994623162,69.85329071461365,0.3536573180422598,69.0,69.87,70.74,518825.0,-0.0013466212914865934,69.88056299644184
2022-12-08 10:15:00+00:00,70.66,70.73,70.17,70.22,8777,70.397,3326,-0.4399999999999977,52.44139692131531,0.011754853606490201,0.08170429237286843,-0.06994943876637823,84.97633536173043,82.06295545037942,-0.014238929232524011,75.83903551645503,39.12343364164723,-0.09199999999955821,70.08337940647276,17.11242832703852,27.818015100455025,18.54206067526056,69.28563018187371,70.04699999999956,70.8083698181254,2.1738827305262114,0.6136110178535131,69.85572518145483,0.3683960810392414,69.0,69.87,70.74,510048.0,-0.03241639026687761,69.91732964962242
2022-12-08 10:20:00+00:00,70.22,70.62,70.11,70.62,8509,70.363,2680,0.4000000000000057,58.955566711261795,0.051879355594579124,0.09746303548876588,-0.045583679894186754,86.20689655172397,86.15806475847062,0.5410022779043455,86.32418484635207,44.00489692561628,0.27000000000045077,70.13448612966583,17.093735543246506,25.140757382664532,17.88979539465042,69.27311432508999,70.07449999999956,70.87588567490913,2.287239081005424,0.8403479854203791,69.88833188064761,0.3785106466792959,69.0,69.87,70.74,518557.0,0.01588529405141265,69.95326074433451
2022-12-08 10:25:00+00:00,70.62,71.02,70.57,70.82,13276,70.862,4116,0.19999999999998863,61.774820698358276,0.0986791294531173,0.11541024747784323,-0.01673111802472594,84.43913356852903,85.2074551606617,0.9694895922440772,149.43593656329844,49.868505806766045,0.42350000000043053,70.19977316493575,18.020095403647773,30.482144570696747,16.390828732260054,69.24852096615741,70.11299999999956,70.9774790338417,2.4659593337673464,0.9089167997852993,70.01211121620673,0.3836170290593464,69.0,70.00999999999999,71.02,531833.0,0.03513841540490932,70.03420726342466
2022-12-08 10:30:00+00:00,70.83,71.0,70.6,70.98,9256,70.785,3159,0.1600000000000108,63.910497384255216,0.1469846032231601,0.13097257699830883,0.016012026224851268,93.74075338568325,88.12892783531264,1.5305392647690041,143.44094809971352,54.28989508176151,0.520500000000439,70.27408048256092,18.880286702591807,28.21876802673308,15.17376812805352,69.21494963021246,70.15799999999956,71.10105036978666,2.688361611753778,0.9358197750275067,70.22361222967837,0.3847872412693935,69.0,70.00999999999999,71.02,541089.0,0.06974149957897063,70.08561796568824
2022-12-08 10:35:00+00:00,70.99,71.23,70.87,70.91,11208,71.037,3751,-0.07000000000000739,62.27128015502471,0.1775716883338987,0.12924772968723794,0.04832395864666075,91.25634536547783,89.81207743989727,2.1022318214542812,151.63262733232668,62.564099688441935,0.40500000000042746,70.33464424612654,20.157653824485692,30.613524239066816,14.155059062570116,69.19653117226883,70.19499999999957,71.1934688277303,2.844843159002034,0.8580482335264507,70.35498511470396,0.3830167240358654,69.0,70.11500000000001,71.23,529881.0,0.010070353922299985,70.1499505683287
2022-12-08 10:40:00+00:00,70.92,70.93,70.57,70.69,7211,70.73,2515,-0.21999999999999886,57.29726052392443,0.18196246227155655,0.10691080289991664,0.0750516593716399,86.48492651955733,90.49400842357336,2.153179190751442,90.85190510424098,66.2076428473221,0.15500000000044167,70.36848765125735,20.18502207600188,28.549388641154582,18.81944652117561,69.19469886911244,70.21599999999957,71.23730113088669,2.9090268055347237,0.732056925066118,70.38882091563721,0.38137267231901884,69.0,70.11500000000001,71.23,522670.0,-0.0019227416332720654,70.17498265457773
2022-12-08 10:45:00+00:00,70.68,70.8,70.57,70.71,5341,70.684,1936,0.01999999999999602,57.62860857857108,0.1849243226241697,0.08789813060202382,0.09702619202214587,79.37219730941632,85.70448973148439,2.108303249097454,77.88094723961903,68.77569781993287,0.16700000000042792,70.40101263685189,20.210435452409765,27.2836685364933,17.98509759273262,69.19067707841103,70.23249999999958,71.27432292158812,2.966782961132108,0.7291656240737809,70.41265884497598,0.3705603385819463,69.0,70.11500000000001,71.23,528011.0,-0.011454992522616622,70.19103795031201
2022-12-08 10:50:00+00:00,70.71,70.86,70.46,70.53,6815,70.645,2177,-0.1799999999999926,53.59770788807621,0.17077849443748505,0.05900184193227134,0.11177665250521371,73.69207772795153,79.84973385230894,1.292546316243004,59.20707280011109,71.41934495633828,-0.017999999999574356,70.4132971476279,19.820580959103815,25.19187775519658,18.71458839100402,69.19818858838771,70.24799999999956,71.29781141161142,2.988872029415392,0.6343098374056826,70.41462528566427,0.3726631715403791,69.0,70.11500000000001,71.23,521196.0,-0.01357148832947784,70.20722006199873
2022-12-08 10:55:00+00:00,70.53,70.79,70.45,70.59,7125,70.609,2233,0.060000000000002274,54.734279567280666,0.16253571173352555,0.04060724738264947,0.12192846435087608,71.20277050126487,74.75568184621146,0.9293680297397744,53.10441205829429,73.81197316516787,0.042500000000430305,70.43012599071096,19.42021938261767,23.539830661155392,17.68019073397083,69.2057471999808,70.26599999999956,71.32625280001832,3.017825975631929,0.6527937488091077,70.415947148944,0.3703300878589237,69.0,70.11500000000001,71.23,528321.0,-0.010864877518753655,70.22261800517948
2022-12-08 11:00:00+00:00,70.6,70.74,70.44,70.5,5192,70.593,1721,-0.09000000000000341,52.65103502849971,0.14704594509386482,0.02009398459439099,0.12695196049947383,64.31693117985381,69.73725980302395,0.27023183046508414,41.65363361484745,68.05038871522467,-0.05999999999957595,70.4367806582623,19.0075503318322,22.159004071108026,16.838616193033015,69.21397605663375,70.27899999999957,71.34402394336539,3.030845468392613,0.6037535359543182,70.41709533137556,0.36530651015471466,69.0,70.11500000000001,71.23,523129.0,-0.02784630853373135,70.23176195049973
2022-12-08 11:05:00+00:00,70.49,70.6,70.25,70.26,6841,70.397,2073,-0.23999999999999488,47.46314486965475,0.11408905162866745,-0.010290327096645097,0.12437937872531254,49.51989268956988,61.67986479023006,-0.3686897334089445,10.590373824392692,62.0123452998624,-0.2829999999995607,70.41994440509445,17.86906740653859,20.63798528313249,19.40902682933032,69.2218255082286,70.28499999999956,71.34817449177051,3.0253240144297013,0.48824275780078774,70.41610986104388,0.36421318800080604,69.0,70.11500000000001,71.23,516288.0,-0.030173517955838856,70.2365282992875
2022-12-08 11:10:00+00:00,70.26,70.51,70.22,70.45,5199,70.412,1818,0.18999999999999773,51.53453989744806,0.10212465872427856,-0.017803776000827193,0.11992843472510575,36.866663080894746,50.23449565010669,-0.29719784885365863,12.395689864702064,59.300622656095804,-0.062499999999559464,70.4228068427045,16.697238921917,19.44688320042131,18.885895019297624,69.2609319717764,70.31199999999956,71.36306802822271,2.989725873885433,0.5656475110529889,70.41673761943599,0.3589122460007489,69.0,70.11500000000001,71.23,521487.0,0.03969506178216979,70.24053221549906
2022-12-08 11:15:00+00:00,70.45,70.53,70.14,70.21,5796,70.332,1964,-0.2400000000000091,46.61988843757191,0.07244173369976181,-0.03798936082027515,0.11043109452003697,21.168154761904304,35.85157017745686,-0.014240956992317422,-10.760599650509501,51.363610792935674,-0.26199999999957413,70.4025395243517,15.710334346763263,17.946785165422646,19.01139316266434,69.37406967464328,70.34999999999955,71.32593032535583,2.7744998588664664,0.42827356812155026,70.3963036957635,0.3611327998578383,69.0,70.11500000000001,71.23,515691.0,0.060805561563549444,70.24199367411002
2022-12-08 11:20:00+00:00,70.22,70.34,70.06,70.13,4939,70.182,1851,-0.0799999999999983,45.07673125373702,0.04197856755575913,-0.054762021571422265,0.09674058912718139,15.089540089539383,24.37478597744669,-0.6938544321722029,-45.48685145700169,45.070888920907635,-0.30599999999957106,70.37658337917534,15.099676149085399,16.936659292332383,19.5494749987726,69.56645723005032,70.39649999999956,71.22654276994881,2.358193290715447,0.3394661036467656,70.34643515961018,0.3553375998679928,69.0,70.11500000000001,71.23,510752.0,0.11589600095755309,70.24048837610745
2022-12-08 11:25:00+00:00,70.13,70.54,70.06,70.51,6534,70.31,2334,0.38000000000000966,53.02987675349574,0.04794641667307076,-0.03903533796328851,0.08698175463635927,17.791005291004588,18.01623338081664,-0.43772945495621496,-20.623148704921764,52.35353325584716,0.1055000000004469,70.38928972401578,14.321565626026947,19.26446837087831,17.709303878153435,69.81702120661893,70.45949999999957,71.1019787933802,1.823682522245082,0.5393009080772271,70.35338958759864,0.3642420570202793,69.21,70.22,71.23,517286.0,0.14188327282651186,70.24431959869068
2022-12-08 11:30:00+00:00,70.51,70.64,70.49,70.54,4410,70.561,1167,0.030000000000001137,53.601108711128695,0.05446884641828831,-0.02601032657445676,0.08047917299274507,28.490028490028063,20.456857956857892,-0.6198929275852305,18.886198547223113,50.39180291692513,0.18250000000044508,70.40364308363333,13.968742578420237,20.71996809708067,17.165534013619954,69.9871390148492,70.50499999999957,71.02286098514993,1.469004992980262,0.5337928527192242,70.35627431353784,0.3489390529474026,69.57,70.4,71.23,521696.0,0.09883279235123198,70.25043380221673
2022-12-08 11:35:00+00:00,70.53,70.64,70.41,70.54,4276,70.539,1404,0.0,53.601108711128695,0.05895828457857988,-0.017216710731332158,0.07617499530991204,40.170940170940035,28.81732465065811,-0.5217881822027759,-1.3631937682469755,40.676348259255654,0.2200000000004394,70.41662945662063,13.293599555776105,19.720097135936676,18.0156705250439,70.08669207016727,70.53499999999956,70.98330792983184,1.271164471063401,0.5055765241564216,70.35953489337165,0.34044340630830267,69.95,70.59,71.23,521696.0,0.05302856673316353,70.25564119653428
2022-12-08 11:40:00+00:00,70.54,70.55,70.28,70.47,4401,70.402,1407,-0.07000000000000739,51.893265685772604,0.05621971579158469,-0.015964223614661877,0.07218393940624657,39.03133903133872,35.89743589743616,-0.31121799405856576,-46.980802792315664,32.11573986885147,0.1890000000004335,70.4217123655139,12.56057729371917,18.586218621824788,19.748246623339632,70.10545685933172,70.54299999999957,70.98054314066741,1.240500519308349,0.4165796544220259,70.36044356508081,0.3354117344291379,70.06,70.64500000000001,71.23,517295.0,-0.018954171501385512,70.25898368979843
2022-12-08 11:45:00+00:00,70.46,70.63,70.46,70.62,3091,70.528,1102,0.15000000000000568,55.18818380008892,0.06539924490957105,-0.005427755597340406,0.07082700050691146,46.81206405344293,42.00478108524111,-0.12728044123885285,8.388426814530131,24.907575462929845,0.3700000000004309,70.44059690213162,11.783009790411077,19.654643823496226,19.007200117419913,70.10933839928792,70.54799999999958,70.98666160071123,1.2435833778750838,0.5820678170640207,70.36197468720486,0.3235966105413425,70.06,70.64500000000001,71.23,520386.0,-0.02904599981847901,70.26303908375694
2022-12-08 11:50:00+00:00,70.63,70.75,70.58,70.65,4463,70.665,1540,0.030000000000001137,55.83964120078196,0.07423905553010002,0.0027296440185508447,0.07150941151154917,57.720183711562726,47.854528932115336,0.17014036580178526,45.173961840632785,31.843679945715685,0.414000000000442,70.46054005430956,11.543566608414487,21.632983642889254,18.268930936674007,70.10932765954527,70.54749999999957,70.98567234045387,1.2422051538447247,0.6169631107866823,70.36673616403228,0.3126254240741039,70.06,70.64500000000001,71.23,524849.0,-0.0656332751632208,70.27037450624798
2022-12-08 11:55:00+00:00,70.65,70.67,70.46,70.47,3249,70.562,1322,-0.18000000000000682,51.04473250131267,0.0659598295999615,-0.004439665529270137,0.07039949512923163,63.122605363984405,55.88495104299724,-0.16999575010625545,-12.142751369760811,32.77083074546533,0.25700000000043133,70.46144100151817,10.78759551438623,20.57009458247608,20.17891578120296,70.14633346770911,70.55999999999958,70.97366653229004,1.1725241844967853,0.3912167253400355,70.36932004978969,0.3052950366402399,70.06,70.64500000000001,71.23,521600.0,-0.03489918462932611,70.27386498179901
2022-12-08 12:00:00+00:00,70.47,70.55,70.28,70.28,6203,70.415,1985,-0.18999999999999773,46.50525819612142,0.04356488245127821,-0.021467690142362744,0.06503257259364095,51.71232876712293,57.5183726142239,-0.3120567375886507,-80.80808080807391,33.061064860225514,0.07350000000043622,70.44416090613548,10.670725190633794,19.259846622089068,23.140033948960262,70.1129720939948,70.54299999999957,70.97302790600433,1.2191937003097963,0.1942058918419946,70.36756080071797,0.3027739625945082,70.06,70.64500000000001,71.23,515397.0,-0.15340396343946716,70.27624106466908
2022-12-08 12:05:00+00:00,70.29,70.35,70.11,70.21,6558,70.209,2290,-0.07000000000000739,44.920269724574176,0.019938472207144287,-0.036075280309197336,0.05601375251634162,34.37537224538319,49.73676879216405,-0.0711642470822782,-127.49615975421887,33.341998924570866,0.004500000000433602,70.42185986745591,11.162110413750794,18.152975189734565,25.880987791383408,70.07886997342777,70.51249999999956,70.94613002657135,1.2299380296310403,0.15120035345443583,70.36690498052766,0.29829010812347156,70.06,70.64500000000001,71.23,508839.0,-0.18387335533076649,70.27489375912522
2022-12-08 12:10:00+00:00,70.21,70.32,70.08,70.17,4861,70.207,1736,-0.03999999999999204,43.99748887586096,-0.001990350316972922,-0.046403282266651635,0.04441293194967871,22.606048573885676,36.23124986213114,-0.3974449964513904,-124.59464072366771,33.510247256059586,-0.019999999999569695,70.39787321341248,11.720079923474401,17.094948015228024,25.101090911833378,70.07047291506301,70.47199999999957,70.87352708493613,1.139536510774671,0.12393570529958056,70.36546069586748,0.2941265289717947,70.06,70.64500000000001,71.23,503978.0,-0.27492515588724126,70.27332102336607
2022-12-08 12:15:00+00:00,70.17,70.19,70.05,70.19,3505,70.13,1289,0.01999999999999602,44.61017898134619,-0.01755292807442288,-0.049572688019281275,0.032019759944858395,19.22705314009583,25.402824653122106,-0.028485970659442028,-132.54395407247827,35.172260328242,0.02500000000043201,70.37807576451605,12.34384434175127,16.49113692805395,24.971373759147067,70.07051949444786,70.43599999999957,70.80148050555127,1.0377662148665565,0.16345674220267117,70.34842963805322,0.2831174911880951,70.05,70.49000000000001,70.93,507483.0,-0.17960787584258042,70.27160753282637
2022-12-08 12:20:00+00:00,70.19,70.19,69.96,70.06,5086,70.063,1806,-0.12999999999999545,41.43682936015478,-0.03991616787784835,-0.0575487422581654,0.017632574380317047,16.200085611202763,19.344395775061965,-0.09981462997289414,-146.75096592905498,27.52191682552862,-0.07399999999957174,70.34778283456214,13.239491419902546,15.521200876060128,25.804147376208856,70.02373892012659,70.40449999999956,70.78526107987253,1.0816384744525442,0.04761657872898938,70.30389061120546,0.27932338467466,69.96,70.41,70.86,502397.0,-0.16652987010398512,70.26782357861589
2022-12-08 12:25:00+00:00,70.06,70.07,69.73,69.77,6256,69.831,2080,-0.29000000000000625,35.38909457586467,-0.08011624273378004,-0.07819905369127766,-0.0019171890425023694,12.193265491850427,15.873468081050214,-1.0494965253155741,-203.79084967320114,27.35108568496364,-0.33099999999957674,70.29275589793717,14.784246508292696,14.19233227680502,29.386584815667455,69.91253370920434,70.35749999999956,70.80246629079478,1.264872375497209,-0.1601623675240818,70.19052448096188,0.2836574286264692,69.73,70.295,70.86,496141.0,-0.2218038407659764,70.25854557128223
2022-12-08 12:30:00+00:00,69.77,69.84,69.66,69.78,4730,69.749,1600,0.010000000000005116,35.737392789836065,-0.10990130146439014,-0.08638728993751021,-0.023514011526879923,9.196323595826092,12.529891566293635,-1.0774028919761869,-195.6002728512937,27.446835409207672,-0.2909999999995705,70.24392200289553,16.41286055969277,13.531805050520386,29.82883281482528,69.81688967418685,70.31999999999957,70.82311032581228,1.4309167400816731,-0.03666161505159108,70.11147052453552,0.27625332658172186,69.66,70.225,70.79,500871.0,-0.16782968257418954,70.25018243334303
2022-12-08 12:35:00+00:00,69.78,69.98,69.76,69.81,5032,69.885,1754,0.030000000000001137,36.83743939833611,-0.1295915748121388,-0.08486205062820709,-0.044729524183931696,9.564070276428255,10.317886454702133,-1.034873830450811,-141.68720680607305,25.754779161720965,-0.23049999999956583,70.20259609785786,17.11449088588252,16.42399995095741,28.107017463329488,69.7476370842038,70.28099999999957,70.81436291579533,1.5178011576265744,0.05846199084084822,70.01787753913179,0.2722352318258845,69.66,70.205,70.75,505903.0,-0.18610244456638472,70.24316594540728
2022-12-08 12:40:00+00:00,69.81,69.98,69.79,69.88,3201,69.898,1269,0.06999999999999318,39.44229481713527,-0.13795755450269098,-0.07458242425500743,-0.06337513024768356,14.984709480122163,11.248367784126046,-0.8372357031360966,-114.5596770123634,24.32980673883157,-0.14049999999956242,70.17187265996664,17.766004760201575,15.587177359518265,26.674931049452127,69.69936400413967,70.24999999999957,70.80063599585948,1.5676469633022339,0.1640248705301549,69.98135617292327,0.266361286695464,69.66,70.205,70.75,509104.0,-0.15998290457735873,70.23919686146404
2022-12-08 12:45:00+00:00,69.87,70.0,69.76,69.98,4471,69.887,1551,0.10000000000000853,43.05526294446288,-0.13496272315479985,-0.05727007432569303,-0.07769264882910681,21.100917431192567,15.216565729248202,-0.9062588501840829,-93.46733668341456,31.114364244058272,-0.034499999999567876,70.15359907330316,18.47682461974469,14.576853576054145,25.756145714692362,69.67299378338764,70.23599999999956,70.79900621661149,1.6031841694057976,0.27264904680793395,69.98116536035823,0.26447833764578765,69.66,70.205,70.75,513575.0,-0.05821002081580527,70.23425256501623
2022-12-08 12:50:00+00:00,69.98,70.05,69.94,69.99,3879,69.997,1389,0.009999999999990905,43.418802389560426,-0.13028058778930074,-0.042070351168155135,-0.0882102366211456,26.605504587155625,20.897043832823993,-0.9341825902335565,-63.92629340892949,37.37297146079695,-0.016499999999567194,70.13801820917905,18.819392514876405,15.534107536741915,24.957667234031813,69.64925892473521,70.21299999999957,70.77674107526393,1.6058025586839013,0.3022141637497328,69.98191503030407,0.2534441706710885,69.66,70.205,70.75,517454.0,-0.0948344849175741,70.23112233949313
2022-12-08 12:55:00+00:00,69.99,70.1,69.92,70.08,2784,70.012,1069,0.09000000000000341,46.71583544779621,-0.11794808187286776,-0.02379027620137772,-0.09415780567149004,32.72171253822603,26.80937818552528,-0.5534269902086053,-48.033414549259476,37.05110737871931,0.09250000000044167,70.13249266544771,18.819410270756112,16.16835324730077,23.664811980899696,69.63978049271101,70.20649999999956,70.77321950728812,1.6144360060352156,0.38839276011090496,69.98454040513785,0.24819815848029592,69.66,70.205,70.75,520238.0,-0.033971465846911415,70.22929497709622
2022-12-08 13:00:00+00:00,70.08,70.18,70.03,70.11,3422,70.104,1208,0.030000000000001137,47.8075824511997,-0.10454856205943486,-0.00831260511035585,-0.09623595694907901,37.787264965028164,32.37149403013714,-0.24188958451907272,-26.292886262655987,35.97915999833735,0.13750000000044338,70.13035050683365,18.32210342268957,17.819359151934073,22.613533486412376,69.63817381521565,70.20549999999956,70.77282618478347,1.6161872924027667,0.4158332520506381,69.9860816117933,0.24118400430313233,69.66,70.205,70.75,523660.0,-0.00470434843281148,70.22791802158018
2022-12-08 13:05:00+00:00,70.11,70.28,70.05,70.2,5084,70.187,1580,0.09000000000000341,51.04799475524592,-0.08567943899126362,0.008445214366252313,-0.09412465335751594,47.92024094688602,39.476406150047275,-0.014242985329715463,-4.567513559807439,42.79878254221675,0.24550000000043326,70.13698379189711,17.27615380954422,19.572957929418816,21.068063414747556,69.6401272875109,70.18999999999957,70.73987271248825,1.5668121170784493,0.5090930135041365,69.98717828499586,0.24038514685290888,69.66,70.205,70.75,528744.0,-0.051654360318794515,70.22707706260347
2022-12-08 13:10:00+00:00,70.2,70.21,70.0,70.04,3417,70.076,1275,-0.1599999999999966,45.62479120384976,-0.08268306691230976,0.009153269156164948,-0.0918363360684747,53.43369217234414,46.38039936141998,-0.18526435798773555,-26.371145656974946,44.73228724571919,0.09350000000044645,70.12774724028786,16.565517310890616,18.340480373232257,21.240688749146138,69.6359820419485,70.16499999999957,70.69401795805064,1.5079254843613603,0.38185656262023143,69.98750131376624,0.23821477922055778,69.66,70.205,70.75,525327.0,-0.059572814479718926,70.2255091043747
2022-12-08 13:15:00+00:00,70.04,70.14,69.92,69.92,3829,70.021,1369,-0.12000000000000455,42.01924236552876,-0.08896587435002346,0.0022963693747609926,-0.09126224372478445,51.713520155142724,51.02248442479151,-0.384670180937452,-49.10775660590001,46.798070725978185,-0.013999999999555257,70.10796178883187,16.31120060011471,17.1239719144183,22.243780997595508,69.62420003929172,70.13399999999957,70.64379996070743,1.4537883500380846,0.2901137539296438,69.98501991225535,0.23691372356194643,69.66,70.205,70.75,521498.0,-0.10999862945774991,70.22270543650231
2022-12-08 13:20:00+00:00,69.92,69.93,69.71,69.81,4949,69.82,1923,-0.10999999999999943,38.97842133068666,-0.10164937448669775,-0.00830970460953065,-0.0933396698771671,39.553317183051405,48.23350983684663,-0.35683699685983283,-99.4152046783657,46.74952380933085,-0.1169999999995639,70.07958447560979,16.99240830479427,15.982331721260316,27.1246784724097,69.59705952738898,70.10099999999957,70.60494047261017,1.4377554460295783,0.21127542257909449,69.9837007232485,0.23570560045037975,69.66,70.205,70.75,516549.0,-0.13478152762927323,70.21646545602846
2022-12-08 13:25:00+00:00,69.8,70.04,69.75,70.02,3969,69.892,1650,0.20999999999999375,46.88155439413221,-0.09367605551130964,-0.00026910850731402813,-0.09340694700399561,40.55066797002281,43.939168436072855,0.35832019492618716,-53.870785458656265,52.9981550372752,0.0950000000004394,70.07390976364695,16.93390720943018,17.880004909035133,24.77949317269346,69.62625737787427,70.07099999999957,70.51574262212488,1.2694056660396074,0.4426634670679184,69.98504227743352,0.23958377184678165,69.66,70.205,70.75,520518.0,-0.12564656153426368,70.21305898002984
2022-12-08 13:30:00+00:00,70.02,70.13,69.91,70.04,4740,70.025,1825,0.020000000000010232,47.57790128903623,-0.08476617818858756,0.006912615052326446,-0.091678793240914,47.84946236559144,42.65114917288909,0.3725995987388986,-9.710210893648439,61.24814652768929,0.12350000000044759,70.07068026234724,16.35315509245449,19.3993522314011,23.144662480696653,69.68382227440361,70.04049999999957,70.39717772559553,1.0184899468049489,0.4992990871539197,69.98657517394066,0.23818493100058286,69.66,70.16499999999999,70.67,525258.0,-0.10677056809456616,70.21038772299539
2022-12-08 13:35:00+00:00,70.04,70.09,69.93,70.07,3964,70.022,1311,0.029999999999986926,48.665001994066614,-0.07442634634669787,0.013801957515372915,-0.08822830386207078,61.827956989246765,50.07602910828754,0.3724394785847185,3.974305651830501,70.58024959152003,0.16550000000043497,70.07061547545702,15.81388526954849,18.446185407247615,22.00747376585281,69.72234064673309,70.02049999999956,70.31865935326603,0.8516344592411429,0.5830093026734537,69.98791665834797,0.23260029307196955,69.66,70.10499999999999,70.55,529222.0,-0.04018270524423963,70.20825135616126
2022-12-08 13:40:00+00:00,70.08,70.22,70.06,70.16,7596,70.141,2618,0.09000000000000341,51.88838037517146,-0.05829768782274414,0.023944492831461314,-0.08224218065420545,68.78890775325355,59.48877570269779,0.400686891814539,81.69440242056606,79.80517742292531,0.269000000000446,70.07912828731826,14.802100946945144,21.60235046474318,20.901502414368185,69.7331123671249,70.01449999999957,70.29588763287424,0.8037981643078803,0.7585401471166131,69.99302353099947,0.22741455785254291,69.66,70.005,70.35,536818.0,0.04913850952374744,70.20688473856983
2022-12-08 13:45:00+00:00,70.17,70.24,70.02,70.05,4526,70.129,1721,-0.10999999999999943,47.92728393354711,-0.05377184210941266,0.022776270835834236,-0.0765481129452469,68.24184116204391,66.28623530151528,0.10002857959416911,62.14869021105502,72.06723958074718,0.16950000000043985,70.07635416471652,13.851022686928147,20.1061493618315,20.71313427568116,69.73904720053169,70.00649999999956,70.27395279946744,0.7640799053455812,0.5813227606646533,69.993417360906,0.2268849465773612,69.66,69.99,70.32,532292.0,0.025636119715299045,70.20553342809664
2022-12-08 13:50:00+00:00,70.04,70.04,69.78,69.79,4486,69.911,1810,-0.2599999999999909,40.129451908406395,-0.07035390780855266,0.00495536410935539,-0.07530927191790805,50.87719298245617,62.63598063258508,-0.2857551078725318,-77.40405347133296,65.3286919323032,-0.07799999999956242,70.04908233950542,14.137430763940412,18.419970430990855,26.430614980424114,69.71525929778024,69.98749999999956,70.25974070221888,0.7779695008946531,0.13726952217372407,69.98311115306392,0.22996459325040655,69.66,69.97,70.28,527806.0,-0.0071558593687700445,70.2012489456281
2022-12-08 13:55:00+00:00,69.78,69.92,69.77,69.89,4373,69.839,1631,0.09999999999999432,43.90945416768343,-0.07456659281149314,0.0005941432851319373,-0.07516073609662507,35.087719298246085,51.4022511475826,-0.2711187214611832,-74.5522026787156,58.1205712782105,0.022000000000431896,70.0339316405049,14.446814472559813,17.539906530584275,25.486338902153506,69.71382066193557,69.97249999999956,70.23117933806354,0.7393742915116263,0.3405361622288731,69.97865416814754,0.22425283658966363,69.66,69.97,70.28,532179.0,-0.01690026004217308,70.1970534663338
2022-12-08 14:00:00+00:00,69.89,69.89,69.69,69.7,4951,69.788,1591,-0.18999999999999773,38.88591869218892,-0.09217406290994745,-0.013610661450657896,-0.07856340145928956,15.769650113986344,33.91152079823007,-0.5847953216374213,-121.95121951220786,50.88569398399482,-0.1654999999995681,70.00212862712348,15.083255545400295,16.413852511765423,26.41810934109546,69.67353914875228,69.95449999999957,70.23546085124686,0.8032674130964785,0.0470899257498871,69.96396178525573,0.22252049111897357,69.66,69.97,70.28,527228.0,-0.05922495952307164,70.19105341722147
2022-12-08 14:05:00+00:00,69.7,69.71,69.36,69.61,7302,69.532,2597,-0.09000000000000341,36.741629109345844,-0.11209815984851446,-0.026827806711379923,-0.08527035313713453,20.149258555378996,23.66887598920435,-0.8404558404558449,-206.8008948545877,43.28298852422594,-0.2624999999995765,69.96478304358791,16.825640189840595,14.642263782310604,33.743232064648495,69.63728971566412,69.94649999999956,70.255710284335,0.8841336859898276,-0.04412808539466418,69.94701856969087,0.23162617032476077,69.36,69.82,70.28,519926.0,0.02870159225566583,70.17852980052055
2022-12-08 14:10:00+00:00,69.6,69.63,69.45,69.53,4095,69.539,1401,-0.0799999999999983,34.89940985921115,-0.13281250178216908,-0.03803371891602764,-0.09477878286614144,15.782363055760172,17.233757241709043,-0.728155339805836,-195.34578826614526,37.77031198183123,-0.34399999999956776,69.92337513467479,18.443568788249447,13.816349750369998,31.839905553150306,69.58167060874193,69.93399999999956,70.28632939125718,1.0076054315715637,-0.0733271336766614,69.929080735796,0.22793858673013448,69.36,69.82,70.28,515831.0,0.006347410446140754,70.17146481344099
2022-12-08 14:15:00+00:00,69.53,69.71,69.5,69.67,3199,69.622,1294,0.14000000000000057,40.51993711676211,-0.136360063105883,-0.03326502419179325,-0.10309503891408975,26.959815546771846,20.96381238597088,-0.3575514874141872,-133.51365565949092,35.94503957955651,-0.20449999999956958,69.89924416946766,19.38970476109545,15.423107577622337,29.7327655251633,69.55984335776674,69.92699999999957,70.2941566422324,1.0501140967947447,0.15001314093537388,69.91231538246622,0.226657259106553,69.36,69.82,70.28,519030.0,0.06002892057691269,70.1668202326542
2022-12-08 14:20:00+00:00,69.67,69.85,69.65,69.84,4012,69.772,1255,0.1700000000000017,46.55403842021006,-0.12402427709905339,-0.016743390547970916,-0.10728088655108248,36.083662714097535,26.275280438877058,0.042973785990541025,-59.7641270530328,41.70166477477684,-0.034499999999567876,69.8936018676136,19.372740489790313,18.89211268498639,27.842897654625652,69.55640808481381,69.92499999999956,70.2935919151853,1.0542493105062525,0.3846963315015757,69.91046189621781,0.22475316917036983,69.36,69.82,70.28,523042.0,0.10192307013247058,70.16272811650454
2022-12-08 14:25:00+00:00,69.84,69.96,69.77,69.81,4625,69.874,1434,-0.030000000000001137,45.673471797395194,-0.11533926781051207,-0.006446705007543671,-0.1088925628029684,46.96969696969716,36.67105841018938,-0.29991431019708026,-28.69055190445948,48.133797287752316,-0.06949999999956447,69.88563978498374,18.722493702917173,21.273538081305542,26.142863746272905,69.54554043354558,69.91649999999956,70.28745956645353,1.0611502762694887,0.3564533582223044,69.90688204787,0.2222707999439147,69.36,69.82,70.28,518417.0,0.029960994561506128,70.15892011746972
2022-12-08 14:30:00+00:00,69.81,69.91,69.72,69.75,3617,69.788,1340,-0.060000000000002274,43.88557941156307,-0.11200669052962553,-0.0024913021813257052,-0.10951538834829982,50.000000000000135,44.35111989459881,-0.41404911479155926,-46.44351464435342,49.11365579727484,-0.14499999999955548,69.87272171022339,18.34435704542353,19.96100505297912,26.153532903787077,69.52833647180604,69.90449999999956,70.28066352819307,1.0762212109192342,0.2946371877923311,69.89584562626526,0.21996574280506348,69.36,69.82,70.28,514800.0,0.006188751144910762,70.15550756279532
2022-12-08 14:35:00+00:00,69.75,69.84,69.66,69.81,4164,69.752,1268,0.060000000000002274,46.15546347724996,-0.10333294262545678,0.00494595657827443,-0.10827889920373121,48.86363636363645,48.61111111111179,-0.37105751391464104,-51.03365975220825,42.9214080449177,-0.11499999999956856,69.86674821401164,18.26234477193344,18.77893027044699,26.578714952930106,69.52168170916205,69.89099999999955,70.26031829083705,1.0568407687327417,0.39033849391013675,69.89284409428879,0.21711104689041658,69.36,69.82,70.28,518964.0,0.012855338723369268,70.15140890022545
2022-12-08 14:40:00+00:00,69.81,70.0,69.79,69.9,3507,69.911,1158,0.09000000000000341,49.458070879815516,-0.08818020061933396,0.016078958867517798,-0.10425915948685176,52.27272727272751,50.378787878788565,-0.3705815279361313,7.269422989552583,41.82008421322052,-0.04849999999954946,69.86991505077243,17.25618732953509,22.754741924499147,24.738110193622923,69.52500175817131,69.88049999999956,70.2359982418278,1.0174461883594015,0.5274262959785181,69.89296520941237,0.21660311496967208,69.36,69.82,70.28,522471.0,0.01216703567459154,70.14914809191214
2022-12-08 14:45:00+00:00,69.9,70.0,69.87,69.95,4591,69.946,1556,0.04999999999999716,51.24714184137176,-0.07131488764451888,0.0263554174738663,-0.09767030511838518,59.848484848485235,53.661616161616934,-0.1427551748750866,35.450394354498286,42.377228629727824,-0.04099999999955628,69.87754218879411,16.32189827587948,21.75057470784179,23.6464168955439,69.54195705814169,69.86799999999957,70.19404294185745,0.9333112207530775,0.6257503068969638,69.89356035218616,0.21041717818612374,69.36,69.8,70.24,527062.0,0.006807968355686965,70.1467460994469
2022-12-08 14:50:00+00:00,69.95,70.07,69.81,70.04,4840,69.938,1806,0.09000000000000341,54.37762135125265,-0.05010913089621738,0.03804893937773424,-0.08815807027395162,68.56060606060664,60.22727272727366,0.3582175096718654,57.14285714286337,39.80396763424739,0.015000000000455316,69.89301436128991,15.254825936062916,22.19954316201278,21.59392956958226,69.54195705814169,69.86799999999957,70.19404294185745,0.9333112207530775,0.763768936417296,69.9069671977938,0.21395880831568567,69.36,69.8,70.24,531902.0,0.07062441219860008,70.14467161487362
2022-12-08 14:55:00+00:00,70.04,70.05,69.83,69.87,3028,69.951,1026,-0.1700000000000017,48.09549997481404,-0.046485143348164115,0.03333834154063001,-0.07982348488879412,72.04972257789228,66.81960449566192,-0.02861639719559106,30.59904545252155,40.794587842734565,-0.2034999999995506,69.89082251735755,14.26397304909039,20.572370999071545,20.011147400250806,69.54032466277285,69.86549999999957,70.1906753372263,0.9308609749496577,0.5069193439435046,69.9049934226941,0.21439032200742233,69.36,69.8,70.24,528874.0,0.09225894798915572,70.14297787885256
2022-12-08 15:00:00+00:00,69.86,69.98,69.7,69.95,4836,69.846,1542,0.0799999999999983,50.96632241891898,-0.036734325259530465,0.03447132770341092,-0.07120565296294139,77.40076824583952,72.67036562811334,0.35868005738881603,7.68361581921726,40.56047079649254,-0.16399999999954673,69.8964584680854,13.892845654082537,18.694273656055785,22.422852588687547,69.54637885696465,69.87249999999958,70.1986211430345,0.9334749523344001,0.6188208763148596,69.91000102028269,0.2190767275783208,69.36,69.8,70.24,533710.0,0.13937243531782584,70.13985540240753
2022-12-08 15:05:00+00:00,69.95,70.06,69.79,70.05,4430,69.927,1394,0.09999999999999432,54.36415599952801,-0.02069896265153659,0.04040535224912384,-0.06110431490066043,84.03755868544664,77.82934983639335,0.6320930900732602,55.078683834054104,47.77490439201861,-0.03949999999956333,69.91108147112489,13.050034338254617,19.641210320419855,20.481167170565755,69.54491642407955,69.87399999999957,70.20308357591959,0.9419342700289821,0.7674092736296283,69.92422580181598,0.22271410417986903,69.36,69.8,70.24,538140.0,0.1461509991151945,70.13801502412736
2022-12-08 15:10:00+00:00,70.05,70.16,69.95,70.05,5006,70.067,1699,0.0,54.36415599952801,-0.00789975875466098,0.04256364491679956,-0.05046340367146054,88.84389671361521,83.42740788163432,0.747878613548103,99.8937300743945,55.91588404968502,-0.014999999999560032,69.92431180720823,12.546355595505617,21.533258537051402,19.096093856785924,69.54438032481747,69.87449999999957,70.20461967518168,0.9448931303468528,0.7658126933870495,69.93133444966946,0.2218059538813065,69.36,69.8,70.24,538140.0,0.13365401289536863,70.13701022301969
2022-12-08 15:15:00+00:00,70.04,70.14,69.93,70.07,3948,70.048,1307,0.01999999999999602,55.08607424191481,0.003813574882556736,0.04342158284321382,-0.03960800796065708,90.25234741783997,87.71126760563448,0.574135208841664,95.33870328799857,59.114269500573336,0.011500000000438604,69.9381868731884,11.951569037752062,20.071478246653076,18.446281542130457,69.54438032481747,69.87449999999957,70.20461967518168,0.9448931303468528,0.7961047382174029,69.94235851224032,0.22096267146121273,69.36,69.8,70.24,542088.0,0.11549506174985186,70.13617263801578
2022-12-08 15:20:00+00:00,70.08,70.27,70.02,70.26,6039,70.165,1817,0.19000000000001194,61.342471323557625,0.02810392374496473,0.05416954536449745,-0.02606562161953272,90.75841412108998,89.95155275084892,0.6013745704467333,164.40736878693,67.27866883814191,0.22500000000046327,69.96883574240856,12.118590619875755,22.62779299009175,16.969404478041877,69.52978726082563,69.87949999999957,70.2292127391735,1.0009022364897873,1.044017928685159,69.99995045066618,0.22303676635684042,69.36,69.815,70.27,548127.0,0.1583273900908543,70.13683209147028
2022-12-08 15:25:00+00:00,70.27,70.39,70.26,70.36,5479,70.321,1720,0.09999999999999432,64.17129260554859,0.05479175919276713,0.06468590464983988,-0.009894145457072751,93.99039610307189,91.66705254733448,0.7878527431600002,218.19049892575984,68.50293953918481,0.36750000000046157,70.0060894812268,12.853014386623315,25.617874787352303,16.241218761112698,69.49288061480904,69.89499999999956,70.29711938519007,1.1506384868460384,1.0781865002356645,70.06859288196353,0.2163912830456372,69.36,69.875,70.39,553606.0,0.22561023219617324,70.13933552376358
2022-12-08 15:30:00+00:00,70.35,70.56,70.33,70.39,8752,70.446,2528,0.030000000000001137,64.9987784322183,0.07746978686050454,0.06989114585406184,0.007578641006442708,91.91945191945183,92.22275404787176,0.9175627240143314,206.53074755511008,70.7654771685351,0.4390000000004619,70.04265238777663,14.234242076468998,29.268079322569033,15.013688720609467,69.47234118815693,69.92499999999957,70.37765881184221,1.2946980674798474,1.0136318876766737,70.12528979711311,0.2173633342566634,69.36,69.96000000000001,70.56,562358.0,0.2149843560430374,70.14497253660727
2022-12-08 15:35:00+00:00,70.38,70.45,70.32,70.36,5332,70.393,1886,-0.030000000000001137,63.421350266616784,0.09196146338810252,0.06750625790532784,0.02445520548277467,84.9449449449444,90.28493098915656,0.7878527431600002,155.28312901342966,63.163635151158516,0.435000000000457,70.07287596989313,15.441948954610814,27.980797034144672,14.69167633227802,69.45830514083912,69.94849999999956,70.43869485916,1.4015879087055265,0.9197310440028109,70.15730161114823,0.21112309609547383,69.36,69.96000000000001,70.56,557026.0,0.16401217524229325,70.1477090915535
2022-12-08 15:40:00+00:00,70.36,70.62,70.33,70.55,7367,70.489,2463,0.18999999999999773,68.6161380519081,0.11742404228137104,0.07437506943887709,0.04304897284249395,83.86574074074002,86.91004586837927,0.9298998569384764,165.4691242320066,70.17561952230778,0.6465000000004437,70.11831635371283,17.186816460475903,30.908882491964025,13.28767389820911,69.44963505844241,69.99099999999956,70.53236494155671,1.5469558702037458,1.0162875881771778,70.22075854097986,0.2167571606600833,69.36,69.99000000000001,70.62,564393.0,0.24418171782695233,70.15336576520026
2022-12-08 15:45:00+00:00,70.54,70.54,70.19,70.29,7338,70.371,2361,-0.2599999999999909,56.74093466235929,0.11529444976434888,0.05779638153748395,0.057498068226864936,78.20551529790599,82.33873366119734,0.48606147248033693,100.72088536907974,67.14698592539973,0.4105000000004537,70.13466717716875,17.797442206838294,27.407388747011577,16.187891794354503,69.49840717821917,70.02499999999955,70.55159282177993,1.5040137715969628,0.7516175582345616,70.22773496742575,0.22698879204150588,69.45,70.035,70.62,557055.0,0.18020252882305537,70.15630373316515
2022-12-08 15:50:00+00:00,70.28,70.52,70.17,70.5,8922,70.366,3604,0.20999999999999375,62.40100301039563,0.12906420548731035,0.05725290980835633,0.07181129567895402,81.26509661835678,81.1121175523348,0.6567675613934787,104.59700283515336,69.38919941916353,0.6530000000004463,70.16946077934315,18.22696125374283,24.501296808476084,15.077342282409258,69.55967999265421,70.07349999999956,70.5873200073449,1.4665173206571613,0.9150286033079567,70.26255126898019,0.23577530689568363,69.5,70.06,70.62,565977.0,0.25287417695677855,70.16081786186398
2022-12-08 15:55:00+00:00,70.5,70.54,70.31,70.48,14959,70.451,5535,-0.01999999999999602,61.57469455980561,0.13678621688863757,0.051979936967746845,0.08480627992089072,78.62318840579661,79.36460010735367,0.8730499499069788,103.38549355378942,72.92460774204886,0.6685000000004493,70.19903594321524,18.71406602729473,23.398046089032345,14.02492783776222,69.60612599992585,70.11399999999955,70.62187400007325,1.4487092451541825,0.8603255925163953,70.28359815850112,0.23536278497456364,69.65,70.135,70.62,551018.0,0.272040762550544,70.16944218039686
2022-12-09 09:30:00+00:00,69.49,69.73,68.76,69.35,27003,69.222,7444,-1.1300000000000097,34.09981568050191,0.05113495839236748,-0.026937057222818597,0.07807201561518608,67.8198535141024,75.9027128460858,-0.8577555396712011,-213.76909863484312,54.43824274264263,-0.4294999999995639,70.11817537719473,20.72532458795055,14.978165587796633,41.406705021770414,69.4917885311906,70.08949999999956,70.68721146880853,1.7055663653156916,-0.11860951193820553,70.2215180796453,0.3414083003335233,68.76,69.69,70.62,524015.0,0.24286968293606245,69.28
2022-12-09 09:35:00+00:00,69.34,69.63,69.02,69.32,16923,69.366,6474,-0.030000000000001137,33.670271701446595,-0.018946625425414254,-0.07761491283248026,0.058668287407066005,48.87018856163235,65.104410160511,-1.0421127765881555,-178.55072463768423,61.790785834296635,-0.4324999999995782,70.04215867460475,22.592921822845234,13.16831540003198,36.40342658830033,69.38849427205228,70.06499999999956,70.74150572794683,1.9310803623700195,-0.050623571407239935,70.1554405440181,0.3605934217382716,68.76,69.69,70.62,507092.0,0.2389610868358992,69.29669466830579
2022-12-09 09:40:00+00:00,69.35,69.67,69.26,69.62,13387,69.454,4480,0.30000000000001137,41.59348875383235,-0.04970630932339759,-0.08669967738437087,0.03699336806097328,36.02150537634328,50.90384915069321,-0.6138472519628735,-120.85056113408446,67.77585530514712,-0.10699999999955878,70.00195308654716,24.14959297049549,12.893876861194947,33.475564513608795,69.36766644555559,70.05849999999955,70.74933355444352,1.9721619916040847,0.18262977588539028,70.12660333470416,0.36412246304268053,68.76,69.69,70.62,520479.0,0.3031584813099911,69.3480750731364
2022-12-09 09:45:00+00:00,69.62,69.92,69.33,69.34,12956,69.655,4166,-0.28000000000000114,37.134903322377276,-0.09557550543350146,-0.1060550987955798,0.010479593362078331,35.84229390680939,40.24466261492887,-1.0418153275295938,-110.1794145420199,69.67595579624502,-0.3524999999995657,69.93890993544743,24.54051700593353,16.16095904705886,29.7655538684503,69.2827101622711,70.03499999999954,70.78728983772798,2.148325373680147,0.03807697170407776,70.04994638794997,0.3802565728253465,68.76,69.69,70.62,507523.0,0.19667209926627008,69.3816178779642
2022-12-09 09:50:00+00:00,69.34,69.35,68.91,69.05,12228,69.131,3916,-0.29000000000000625,33.16910890216843,-0.15355763337808526,-0.13122978139213087,-0.022327851985954387,31.003584229390103,34.28912783751479,-1.7221747793908504,-174.37177566983075,63.06546359164042,-0.6019999999995633,69.8542518463572,25.68830876179768,14.84006384164753,35.13455912251476,69.12698570205002,69.99249999999954,70.85801429794905,2.4731629758889095,-0.04447396318721147,69.92107336818155,0.3845239604806787,68.76,69.69,70.62,495295.0,0.16098998320976265,69.34036954879167
2022-12-09 09:55:00+00:00,69.03,69.29,68.87,69.12,8693,69.072,2868,0.07000000000000739,34.97427766805176,-0.19165123637309023,-0.13545870750970868,-0.05619252886338155,22.043010752687593,29.629629629629562,-1.7623649801023267,-146.23188405796864,61.17985339312098,-0.48999999999956856,69.78432309908509,26.82097027033128,13.689843571149307,33.149527006384936,69.00542292754474,69.95099999999954,70.89657707245433,2.703541257322418,0.0605857924187028,69.83218911103376,0.3870579633034875,68.76,69.69,70.62,503988.0,0.16063711861926705,69.31681997295026
2022-12-09 10:00:00+00:00,69.14,69.72,68.86,69.52,16057,69.362,4779,0.3999999999999915,44.24239099226468,-0.18740376024241812,-0.10496898510322925,-0.08243477513918887,25.268817204300365,26.105137395459888,-1.2359710186106043,-86.48634143723672,63.503109613078465,-0.09049999999957947,69.75914947060079,26.31272808316506,18.98991839729383,28.31079892408062,68.9622019942097,69.92499999999954,70.88779800578938,2.75380194720012,0.28967550952325516,69.8091012965894,0.42083953735323837,68.76,69.69,70.62,520045.0,0.1765372469354507,69.32428301024737
2022-12-09 10:05:00+00:00,69.52,69.73,69.3,69.44,11571,69.53,2852,-0.0799999999999983,42.924657254345824,-0.18832207654753574,-0.0847098411266775,-0.10361223542085825,32.258064516128336,26.5232974910393,-1.3075611142694732,-59.980897803249135,64.78208408069052,-0.15699999999957015,69.72875428292453,25.807874677160438,17.775587036367043,26.24778909762348,68.91781698810004,69.90349999999955,70.88918301189906,2.820124920496161,0.26488384480404886,69.78664450873855,0.42149385611372187,68.76,69.69,70.62,508474.0,0.1585592323722335,69.34042123247319
2022-12-09 10:10:00+00:00,69.44,69.58,69.26,69.47,7045,69.41,2339,0.030000000000001137,43.603018280904955,-0.18450227221055115,-0.06471202943175433,-0.11979024277879682,38.53046594981999,32.019115890083434,-1.5308291991495415,-61.36508970692916,60.26478405953224,-0.10599999999956822,69.7041110178841,25.433171934949087,16.794766932866633,25.489214548268343,68.87629563400695,69.87949999999955,70.88270436599215,2.8712408245411263,0.2959039982873372,69.75808199575641,0.4142442949627413,68.76,69.69,70.62,515519.0,0.14898168116411006,69.34580843191937
2022-12-09 10:15:00+00:00,69.46,69.59,69.2,69.4,7634,69.378,2275,-0.06999999999999318,42.33854471335563,-0.1849910036022493,-0.05216060865876199,-0.1328303949434873,36.37992831541156,35.722819593787165,-1.2661829563238025,-60.67363530778345,59.48713939896733,-0.20449999999956958,69.67514806379991,25.230907055513967,15.66060941255845,24.806846809736115,68.8260377088533,69.84699999999955,70.8679622911458,2.9234248891040533,0.281088878660888,69.72429490100342,0.4125125596082598,68.76,69.69,70.62,507885.0,0.12776862085817633,69.34871675018914
2022-12-09 10:20:00+00:00,69.39,69.64,69.25,69.34,9583,69.432,2484,-0.060000000000002274,41.2347347710742,-0.18805207801338497,-0.04417734645591814,-0.14387473155746683,35.05497160807002,36.655121957767726,-1.6453900709219815,-53.5687702543326,59.97439858113856,-0.2939999999995848,69.64322920058088,24.845866217969128,15.468065956081603,23.125074421284804,68.77203330984426,69.81149999999955,70.85096669015485,2.977923952802333,0.27320100563823246,69.72250450638198,0.41090451963624125,68.76,69.69,70.62,498302.0,0.10169818609772793,69.35282128878949
2022-12-09 10:25:00+00:00,69.34,69.49,69.23,69.43,6758,69.375,1943,0.09000000000000341,43.60960275056814,-0.18112782488235268,-0.02980247465990868,-0.151325350222444,34.87777375055334,35.437557891345506,-1.4897843359818363,-52.47547342003257,60.20916695964973,-0.23449999999958493,69.62292165766841,24.543341951452803,14.750131228029142,22.40877807136461,68.73444545599618,69.77949999999956,70.82455454400294,2.995305337537198,0.3327838475010632,69.71932989362982,0.40012562537650903,68.76,69.69,70.62,505060.0,0.1112164276851475,69.354197444351
2022-12-09 10:30:00+00:00,69.42,69.93,69.39,69.72,9961,69.739,2779,0.28999999999999204,50.544969292663076,-0.1505048023451394,0.0006564383018436704,-0.15116124064698308,41.38576779026163,37.10617104962886,0.5335255948089479,-8.856247974946609,60.425508609567345,-0.00099999999959266,69.63216721408095,22.9155473035364,21.026207793988128,20.301234819335356,68.7308567159061,69.75249999999957,70.77414328409304,2.9293381143141186,0.48409425260970096,69.71933670102337,0.4101166521353302,68.76,69.69,70.62,515021.0,0.09387965343704255,69.37450620258366
2022-12-09 10:35:00+00:00,69.72,69.86,69.48,69.85,6999,69.667,2373,0.12999999999999545,53.316729024498166,-0.114426880957339,0.029387487751715263,-0.14381436870905426,61.57847562341859,45.94733905474505,0.7645701096364643,2.9645953851983426,58.49116353580746,0.053000000000395175,69.65291319369229,21.404023701899742,19.627287035757213,18.950548138943628,68.74249809551281,69.72699999999956,70.71150190448631,2.8238756994758263,0.5624681371564003,69.7287138628249,0.40796546269709205,68.76,69.69,70.62,522020.0,0.10999910473059007,69.38942305463294
2022-12-09 10:40:00+00:00,69.85,69.98,69.66,69.7,6721,69.83,2152,-0.14999999999999147,49.84534768203706,-0.09682250515827207,0.03759349084062574,-0.1344159959988978,74.03165914401781,58.99863418589988,0.11490950876185124,17.67412066153781,71.16198800408615,-0.16199999999959402,69.65739765143587,20.38925120139028,20.64430779954853,17.872194730533224,68.75616939602645,69.69249999999957,70.62883060397269,2.6870340538024156,0.504004995654638,69.7251922328502,0.401682215361586,68.76,69.69,70.62,515299.0,0.1070943429473724,69.40455147082837
2022-12-09 10:45:00+00:00,69.69,69.72,69.44,69.55,6192,69.558,2239,-0.15000000000000568,46.579342534651886,-0.09389232463013286,0.03241893709501195,-0.1263112617251448,76.58984533984444,70.73332670242748,0.3028554946639561,-13.429397637605057,64.32343990329615,-0.3584999999996086,69.64716930368007,19.173749551240007,19.59368184056744,20.96128792671693,68.765939054046,69.65199999999956,70.53806094595312,2.5442512661619627,0.4424418825446634,69.71484007597302,0.3929906285500442,68.76,69.69,70.62,509107.0,0.10998861521394707,69.41025205283297
2022-12-09 10:50:00+00:00,69.55,69.76,69.52,69.71,5121,69.627,1932,0.1599999999999966,50.31871289141978,-0.07776306838010782,0.03883855467602959,-0.11660162305613742,70.83333333333252,73.81827927239878,0.9558291093410443,15.5581485803214,62.011575340378634,-0.24899999999961153,69.65315317952006,17.905219708405255,19.4623489480883,20.020771253604874,68.82422649578052,69.60999999999957,70.39577350421862,2.2576454653614597,0.5636315677886127,69.7147176082614,0.38206272651075596,68.76,69.65,70.54,514228.0,0.10732150045118617,69.41726398387003
2022-12-09 10:55:00+00:00,69.7,70.38,69.68,70.3,9490,69.991,2971,0.5900000000000034,61.12499736390333,-0.017174470823761112,0.07954172178590105,-0.09671619260966216,77.4122807017536,74.94515312497738,1.7071759259259078,131.26970478647237,60.974272448876185,0.2855000000003969,69.71475763861339,18.26531864260104,27.99912876894803,17.547682088370205,68.82298555573061,69.61049999999958,70.39801444426854,2.262631195779284,0.9377697482364733,69.79294473797002,0.4047725317599869,68.76,69.65,70.54,523718.0,0.1542262561912236,69.45158312834711
2022-12-09 11:00:00+00:00,70.3,70.4,70.18,70.23,8964,70.278,3057,-0.06999999999999318,59.472167926743545,0.02490690299757148,0.0972984764857869,-0.07239157348821543,86.5302460697191,78.25862003493562,1.0212888377445495,174.98522084283132,70.02850136383239,0.16250000000040643,69.76382833969784,18.64524453812349,27.2403225364404,16.84347562359202,68.8635397079994,69.59699999999957,70.33046029199974,2.107735367904303,0.931516202652376,69.83897688729601,0.3915744937771306,68.76,69.65,70.54,514754.0,0.09558447788996662,69.4876716383158
2022-12-09 11:05:00+00:00,70.23,70.28,70.02,70.06,5166,70.151,1944,-0.1700000000000017,55.54406878462436,0.04403154741032722,0.09313849671883412,-0.0491069493085069,87.20665299612625,83.71639325586686,0.8928571428571397,152.89218378180368,72.07255175848347,-0.062499999999602096,69.79203516448852,18.410533040749012,25.916609675303203,19.015378236151673,68.92551095324855,69.57599999999957,70.22648904675059,1.8698661801512688,0.8720277861847615,69.85608086582357,0.38217631565019305,68.76,69.58000000000001,70.4,509588.0,0.048596648105123284,69.50334243215065
2022-12-09 11:10:00+00:00,70.07,70.11,69.87,69.92,6435,69.983,2437,-0.14000000000000057,52.470468350494734,0.04734536799114153,0.07716185383971874,-0.029816485848577212,75.6277056277051,83.12153489785068,0.6477616237224648,96.51416122004878,63.60242754123531,-0.2574999999995953,69.80422229168009,17.673774941275344,24.722362847643613,21.019165469284154,68.9462151073145,69.60449999999958,70.26278489268465,1.8915009595215206,0.739637885895828,69.85990323415385,0.37202086453232175,68.86,69.63,70.4,503153.0,0.0028225297605485138,69.51721712652076
2022-12-09 11:15:00+00:00,69.94,70.06,69.83,69.91,7643,69.925,2172,-0.010000000000005116,52.24806742117287,0.048604397016106304,0.06273670629174681,-0.01413230927564051,65.69624819624747,76.17686894002681,0.7348703170028781,77.95081269678519,54.857326716219944,-0.30349999999960176,69.81429635913914,16.85251089252023,23.600010098095588,20.85446681447769,68.97647737686871,69.63399999999959,70.29152262313046,1.888510276964923,0.7098787100938072,69.86232593014408,0.36187651706572765,68.86,69.63,70.4,495510.0,-0.008501467065370878,69.53150902500037
2022-12-09 11:20:00+00:00,69.91,70.29,69.89,70.23,8778,70.134,2368,0.3200000000000074,58.334134396092054,0.07456398503262562,0.07095703544661291,0.0036069495860127157,68.33333333333262,69.88576238576225,1.2835304297663663,113.32542506919692,62.27913033415723,-0.012999999999607326,69.85388718207827,16.75392599154944,26.256543673507565,19.220230596405482,68.95766267788846,69.66449999999959,70.37133732211072,2.029261164900721,0.9000213219580854,69.88127200672153,0.36459962298960463,68.86,69.63,70.4,504288.0,-0.03158524137201763,69.5544743948905
2022-12-09 11:25:00+00:00,70.22,70.48,70.15,70.47,9380,70.337,2649,0.23999999999999488,62.22296957921667,0.11319826071471084,0.08767304890295849,0.025525211811752345,81.39999999999922,71.8098605098603,1.4979115656056363,142.46233395738085,70.00753098725606,0.1975000000003888,69.91256459330891,17.151471953033997,28.295154778334354,17.969159108677324,68.94927725190449,69.72099999999959,70.49272274809469,2.2137454944567794,0.985277907026337,69.91841650240438,0.3621282213474899,68.86,69.67,70.48,513668.0,0.09290428085080224,69.58612683917215
2022-12-09 11:30:00+00:00,70.47,70.59,70.32,70.57,8163,70.464,2444,0.09999999999999432,63.7414963325041,0.15015447943184768,0.09970341409607626,0.050451065335771414,94.52091503267893,81.41808278867079,1.2191623637406668,148.1405593689143,69.6439450262938,0.2665000000003772,69.97517748918426,17.78738501800691,28.970231735578498,16.994470950806292,69.00544204260044,69.7969999999996,70.58855795739876,2.268171862398579,0.9882775751129167,69.99074282741273,0.3555476341083842,68.86,69.725,70.59,521831.0,0.1637043098424104,69.61588571742395
2022-12-09 11:35:00+00:00,70.57,70.67,70.32,70.42,7177,70.502,2483,-0.14999999999999147,59.8548928798889,0.16543180772097799,0.09198459390816525,0.07344721381281273,92.73272058823453,89.55121187363808,0.8160343593414554,126.51458176652571,69.29870882668597,0.09050000000038949,70.01754153783338,18.569546758924645,28.53991600847901,15.798187325736953,69.09023319589035,69.8619999999996,70.63376680410884,2.209403693307528,0.8615081634953404,70.03839074036829,0.3551513745292145,68.86,69.765,70.67,514654.0,0.13650493267849628,69.6398283260685
2022-12-09 11:40:00+00:00,70.42,70.47,70.24,70.45,6828,70.346,2402,0.030000000000001137,60.375282748904944,0.1779091240988322,0.08356952822881557,0.09433959587001663,87.03732763430519,91.4303210850734,1.076040172166426,98.46306395636739,61.73899035616082,0.12000000000038824,70.05872805803972,18.949992398456462,27.1856300178299,16.699042671429478,69.11305609882147,69.9084999999996,70.70394390117774,2.2756714882400173,0.8403759832707131,70.07777981144484,0.3462119906342709,69.2,69.935,70.67,521482.0,0.12565528937922732,69.65922834809426
2022-12-09 11:45:00+00:00,70.45,70.57,70.37,70.45,5922,70.465,1848,0.0,60.375282748904944,0.1856573449179706,0.07305419923836318,0.11260314567960741,81.56546409214066,87.11183743822731,1.294033069734013,102.69211943220238,61.360550582388676,0.1255000000004003,70.09599205251213,19.565222065706394,28.156298164531616,15.988559374532077,69.16070431548086,69.9589999999996,70.75729568451835,2.2821815192291295,0.8075301605171498,70.08486314678235,0.3357682770175364,69.2,69.935,70.67,521482.0,0.14940710371998964,69.67694523609323
2022-12-09 11:50:00+00:00,70.46,70.64,70.45,70.58,5964,70.567,1847,0.12999999999999545,62.79879219395982,0.19998250544671237,0.06990348781368397,0.1300790176330284,85.63685636856333,84.74654936500356,1.2480275426768106,109.04091864790692,61.09848450868882,0.25600000000039813,70.14208804751098,20.317878270946338,28.51860504508051,15.321636311922179,69.20563721810997,70.0144999999996,70.82336278188923,2.310557904118817,0.8495648536821669,70.11057757992239,0.3253562572305694,69.2,69.935,70.67,527446.0,0.15046306014779975,69.69604191083513
2022-12-09 11:55:00+00:00,70.58,70.64,70.41,70.46,3326,70.508,1228,-0.12000000000000455,59.19948397120489,0.1993542693316641,0.05542020135890857,0.14393406797275554,85.51195946742017,84.23809330937523,0.2275960170696978,90.5925666783246,62.83424590606006,0.13650000000039597,70.17236537631946,20.820539893476127,27.047793075567082,15.428376894616127,69.2882728187952,70.0674999999996,70.84672718120399,2.224218592655354,0.7518520974805701,70.13397344657861,0.3185450959998147,69.23,69.95,70.67,524120.0,0.14058928345603403,69.70569800672259
2022-12-09 12:00:00+00:00,70.47,70.53,70.36,70.44,4157,70.465,1533,-0.01999999999999602,58.596682629574914,0.19499477642862928,0.040848566764699,0.15414620966393028,83.7299113439084,84.95957572663114,0.2990175138829487,73.25182325182017,58.20931872234427,0.11400000000040222,70.19785438809856,21.03586200271828,25.981211578854463,15.979786862120047,69.40347635649285,70.1224999999996,70.84152364350636,2.0507644294107115,0.7207855074500126,70.17020551857578,0.30793473199982807,69.23,69.95,70.67,519963.0,0.18139840317535105,69.7165629196563
2022-12-09 12:05:00+00:00,70.44,70.54,70.39,70.53,3268,70.463,1238,0.09000000000000341,60.54370007344892,0.19653654379601448,0.033912267305667376,0.1626242764903471,80.61338017859684,83.28508366330898,0.6708535540964844,76.57762291908382,55.37277405337652,0.22400000000040166,70.22948730351774,21.267999930325463,25.283625245760668,15.40264248872431,69.51252255683086,70.1774999999996,70.84247744316833,1.8951300435858829,0.7650465843778685,70.22097101723666,0.2966536797141265,69.39,70.03,70.67,523231.0,0.18011886328979468,69.72537819374439
2022-12-09 12:10:00+00:00,70.53,70.64,70.42,70.44,4210,70.521,1345,-0.09000000000000341,57.62537829794433,0.18832526131978966,0.02056078786355403,0.16776447345623563,77.57335257335193,80.63888136528624,0.7437070938214996,72.8940381366149,52.92666304251298,0.17450000000039267,70.24953613175416,21.807579759872947,26.37220731403368,14.57139432336074,69.57402286989614,70.2134999999996,70.85297713010306,1.8215218728690685,0.6770978111162123,70.22928922880187,0.2911784168774031,69.44,70.055,70.67,519021.0,0.14453691487156578,69.73663509410213
2022-12-09 12:15:00+00:00,70.44,70.46,70.29,70.44,3970,70.385,1379,0.0,57.62537829794433,0.1797457635242381,0.009585032054401976,0.17016073146983612,76.1904761904756,78.12573631414197,0.7581175797453987,43.04434609042549,53.657440716136385,0.22750000000038995,70.26767554777757,21.59652593165805,25.23872736766352,17.231827489238427,69.6190737223668,70.24299999999961,70.86692627763242,1.776479585532532,0.6578712157691213,70.23096811155462,0.28252281567187343,69.44,70.055,70.67,519021.0,0.11965457468744825,69.74555768944825
2022-12-09 12:20:00+00:00,70.44,70.45,70.25,70.29,3875,70.341,1374,-0.14999999999999147,52.71394911786522,0.15900973803171325,-0.008920794750498284,0.16793053278221154,66.6666666666663,73.47683181016511,0.08543357539514407,20.61158979557097,55.296772819598196,0.11450000000040461,70.26980168608446,21.188291229698414,23.93534224574272,17.374782195824114,69.7004204601424,70.27249999999961,70.84457953985682,1.6281747194342504,0.5152950759301443,70.23561847741279,0.2766283288381684,69.44,70.055,70.67,515146.0,0.14429628686412027,69.75316894529062
2022-12-09 12:25:00+00:00,70.3,70.35,70.17,70.17,3142,70.263,1153,-0.12000000000000455,49.1079890165082,0.13137883785346105,-0.029241355943000397,0.16062019379646145,54.42612942612922,65.76109076109087,-0.42571306939123144,-21.756978653533174,58.45051868754785,0.04350000000040666,70.26029676360022,20.38625606895922,22.794407496389695,18.665121727868822,69.83325431961713,70.30349999999962,70.7737456803821,1.3377589462330972,0.3580529225797167,70.23100231392166,0.2697263053497273,69.52,70.095,70.67,512004.0,0.1329303540806868,69.75815149600363
2022-12-09 12:30:00+00:00,70.17,70.3,70.14,70.23,3054,70.206,1260,0.060000000000002274,50.91595557140223,0.11301982674110889,-0.03808029364428206,0.15110012038539095,35.880157578270904,52.32431789035598,-0.4817911293750754,-41.27459366980067,50.979088296901864,0.1500000000004036,70.25741135754306,19.482703774222184,21.799681484164427,18.668825734001732,69.94341840250628,70.32949999999961,70.71558159749294,1.0979222019019967,0.37114122941157907,70.23094726529322,0.26188871211046083,69.68,70.17500000000001,70.67,515058.0,0.11332986835919012,69.76282867590251
2022-12-09 12:35:00+00:00,70.23,70.33,70.21,70.31,2522,70.273,823,0.0799999999999983,53.29826001913541,0.10372977727426758,-0.03789627448889871,0.14162605176316628,28.318013223673564,39.5414334093584,-0.15620562340243893,-20.386429332118915,45.85507163367148,0.2810000000004038,70.26241979968182,18.784130904790207,21.908642306671524,18.03321068595164,69.94404663504184,70.32999999999961,70.71595336495739,1.0975497368342768,0.4740901339183808,70.23303579570376,0.2517538041025711,69.83,70.25,70.67,517580.0,0.07000605210466299,69.76711486093788
2022-12-09 12:40:00+00:00,70.31,70.35,70.09,70.12,3472,70.205,1207,-0.18999999999999773,47.41255396795802,0.08011244760908198,-0.04921088332326745,0.12932333093234943,18.07633918889612,27.42483666361403,-0.46841731724627245,-60.532509561640175,35.98072364440213,0.1320000000004029,70.24885600923594,17.476615231862553,20.296253300451642,20.10277770163747,69.9299635632447,70.3244999999996,70.71903643675451,1.1220454798964996,0.24083509031304223,70.21792776242435,0.25234281809524395,69.83,70.25,70.67,514108.0,0.0944598768598991,69.77181781591753
2022-12-09 12:45:00+00:00,70.12,70.24,70.04,70.05,3146,70.135,1269,-0.07000000000000739,45.4224085158122,0.05511183379607587,-0.059369197709018856,0.11448103150509473,12.971517385960405,19.788623266177197,-0.5677785663591228,-93.7728937729062,38.544967334810906,0.10300000000040654,70.22991734168966,16.45501004628183,19.129954999535634,20.384190332887055,69.92810102307737,70.3239999999996,70.71989897692183,1.1259284936073826,0.15395212418870394,70.1975573380634,0.2486040453741543,69.83,70.25,70.67,510962.0,0.10342140675225325,69.77521818522733
2022-12-09 12:50:00+00:00,70.05,70.08,69.91,69.91,3763,70.012,1269,-0.14000000000000057,41.65634763424034,0.02372831204748138,-0.07260217556609068,0.09633048761357206,2.2796934865892524,11.10918335381576,-0.9492774156985018,-156.7765567765609,40.75832429995226,0.008000000000407681,70.1994490234335,16.14537621274477,18.173978141628606,23.186983044076023,69.92554145953515,70.3234999999996,70.72145854046404,1.1317938966759225,-0.019526480719598803,70.15451696781604,0.24298947070457194,69.83,70.25,70.67,507199.0,0.10604613158364264,69.77749333906
2022-12-09 12:55:00+00:00,69.9,70.03,69.9,69.96,3201,69.973,970,0.04999999999999716,43.459383513919434,0.0028582786313791075,-0.07477776718575437,0.07763604581713347,3.2582582582568826,6.169823043602682,-0.7096224808401885,-160.8096085409299,31.332801266431705,0.09800000000039688,70.17664435453507,15.905538236653348,17.45560918773445,22.57451979378255,69.93795876517108,70.3259999999996,70.71404123482812,1.1035498530515677,0.028400634843174573,70.11924887575333,0.23491879422567363,69.89,70.28,70.67,510400.0,0.1322587189985672,69.77935320318818
2022-12-09 13:00:00+00:00,69.97,69.97,69.73,69.83,5074,69.811,1672,-0.12999999999999545,39.998312892316555,-0.023895830496712733,-0.08122550105107697,0.057329670554364234,6.365706365705296,3.9678860368509787,-0.8659852356615594,-185.84129511678455,19.984726691656338,0.007000000000402906,70.14363060648411,16.44334056194832,16.18377645718566,26.090704072254056,69.86290181683009,70.3059999999996,70.74909818316911,1.2604846902668712,-0.037127004893973664,70.06438024297289,0.235281737495268,69.73,70.2,70.67,505326.0,0.0628205968000097,69.78035232045434
2022-12-09 13:05:00+00:00,69.84,69.84,69.66,69.66,4202,69.719,1081,-0.1700000000000017,35.964705198215455,-0.05814596351162038,-0.0923805072527877,0.034234543741167314,6.365706365705296,5.32989032988966,-1.2335176520629543,-187.88593241271812,19.65862420088105,-0.11949999999960426,70.09757054872372,17.223591733557644,15.284306480414312,26.802007953038014,69.74794903640321,70.2654999999996,70.783050963596,1.4731296684614636,-0.08496654686146315,69.97527660267846,0.2313330419598922,69.66,70.16499999999999,70.67,501124.0,-0.08065298976298287,69.77958178882935
2022-12-09 13:10:00+00:00,69.67,69.67,69.42,69.51,6812,69.531,2164,-0.14999999999999147,32.819751256187395,-0.09628329321262186,-0.10441426956303133,0.00813097635040948,6.12202005644583,6.284477595952642,-1.320272572402037,-202.5887143688222,18.71420463218939,-0.23399999999959675,70.04161144884527,18.775075516630366,14.111236158006346,32.11295293732827,69.61900610793157,70.21249999999961,70.80599389206765,1.6905647628785268,-0.09183422895198597,69.87275468237473,0.23266639610561418,69.42,70.045,70.67,494312.0,-0.1836556751374526,69.77458844343367
2022-12-09 13:15:00+00:00,69.5,69.69,69.49,69.68,5214,69.608,1485,0.1700000000000017,39.29834385800146,-0.11150446841185158,-0.09570835580980884,-0.015796112602042733,9.562841530054529,7.3501893174023865,-1.0789324247586496,-148.0128706844045,21.481277685717362,-0.03349999999957731,70.00717226324096,20.07577124971361,13.85624914276986,30.121243946355186,69.54712192914795,70.1754999999996,70.80387807085125,1.7908759349107783,0.10573098984180497,69.85442616867302,0.23033308209807052,69.42,70.03,70.64,499526.0,-0.09662833728633917,69.77222577556304
2022-12-09 13:20:00+00:00,69.68,69.69,69.47,69.47,4086,69.604,1212,-0.21000000000000796,34.82999080951292,-0.13891132113589322,-0.09849216682708038,-0.040419154308812835,11.165405632618553,8.95008907304014,-1.1665955327927247,-140.22211867039442,13.90958217105628,-0.20999999999959584,69.95601300007516,21.35089974983703,12.907878954392238,28.681854222411562,69.44113075650505,70.1264999999996,70.81186924349414,1.9546654787977515,0.021061087704895003,69.792606351091,0.22959500480535114,69.42,70.03,70.64,495440.0,-0.2179135599128293,69.76951674603266
2022-12-09 13:25:00+00:00,69.46,69.6,69.44,69.52,4030,69.519,1283,0.04999999999999716,36.676178043285,-0.15481228755916732,-0.09151450660028358,-0.06329778095888373,11.942635193868204,10.890294118847597,-0.9263217899387333,-125.35241813055781,13.907108586110681,-0.13749999999960494,69.91448795244895,22.639571110274513,12.251142984055564,28.176534491490344,69.36325736841819,70.0799999999996,70.79674263158101,2.0454983778008424,0.10934373419087126,69.744017064166,0.22462393303354009,69.42,70.03,70.64,499470.0,-0.20832073185591699,69.76663770115996
2022-12-09 13:30:00+00:00,69.51,69.69,69.43,69.56,5710,69.579,1344,0.04000000000000625,38.184859296227266,-0.16231518390151223,-0.0792139223541028,-0.08310126154740943,9.8567312042095,10.988257343565921,-0.9540082585789533,-102.87480462919194,23.381156289734474,-0.07549999999959311,69.88072719507286,23.13090526197252,14.07960198673741,25.87287318230633,69.31668265504152,70.0289999999996,70.74131734495768,2.034349612183765,0.170792798098159,69.72143857156635,0.22715079495971513,69.42,70.03,70.64,505180.0,-0.23636590751444017,69.76331381088674
2022-12-09 13:35:00+00:00,69.57,69.7,69.55,69.64,2872,69.625,906,0.0799999999999983,41.202079587267924,-0.15996200942441874,-0.06148859830160744,-0.0984734111228113,16.139471761143707,12.646279386407642,-0.9529227705874055,-79.38526762056115,28.516006683316274,0.01750000000041041,69.85780079554212,23.50938774427302,13.721253771436151,24.62215433352636,69.28530234102436,69.9879999999996,70.69069765897484,2.008051834529472,0.252382838084947,69.7154143169542,0.22164002389116444,69.42,70.03,70.64,508052.0,-0.20694747029374558,69.76224386704224
2022-12-09 13:40:00+00:00,69.65,69.69,69.55,69.62,3595,69.613,892,-0.01999999999999602,40.66765554689104,-0.15789086692043952,-0.04753396463810258,-0.11035690228233694,20.071684587813504,15.35596251772274,-0.713063320022822,-74.31457431457427,28.262188801680153,0.013500000000405521,69.83515310072859,23.86083576355206,13.085447127145255,23.481228760485713,69.25904360608311,69.94699999999959,70.63495639391607,1.9670790567615015,0.26233958802388496,69.71046665630854,0.21580859361322416,69.42,70.03,70.64,504457.0,-0.20532883647997352,69.76082907493944
2022-12-09 13:45:00+00:00,69.63,69.66,69.55,69.63,2562,69.616,724,0.009999999999990905,41.079174987297286,-0.1536711300079645,-0.03465138218050205,-0.11901974782746245,22.580645161289983,19.5972671700829,-0.5995717344753793,-68.22568671120884,23.85133806689253,0.03950000000040177,69.81561471018301,24.187180352882596,12.591743337307308,22.59530017765152,69.25600928804376,69.90199999999959,70.54799071195542,1.848275333912724,0.2894706572668257,69.70513377702318,0.20825083692656524,69.42,70.03,70.64,507019.0,-0.2284168150141542,69.75979094609507
2022-12-09 13:50:00+00:00,69.63,69.72,69.59,69.64,3417,69.654,1107,0.010000000000005116,41.5160130794298,-0.1478161095778745,-0.02303708940032964,-0.12477902017754486,23.63842993268609,22.096919893930362,-0.3862108425117916,-54.17436753512806,29.805485251057277,0.055000000000404725,69.7988894996894,23.94665340950648,14.129519929102635,21.56000975238486,69.2564060767062,69.8619999999996,70.467593923293,1.7336861907572114,0.31670886095397477,69.70277650700015,0.20266149143181025,69.42,69.94,70.46,510436.0,-0.19657296140434374,69.75876989764721
2022-12-09 13:55:00+00:00,69.63,69.69,69.58,69.66,2549,69.641,787,0.01999999999999602,42.43524067741789,-0.13994888719443566,-0.012135893613512638,-0.12781299358092302,28.591183272535847,24.936752788837808,-0.42881646655230643,-50.66615010438964,30.128095875416005,0.07300000000040541,69.78566192829041,23.782823645326676,13.563227012675792,21.060264296471637,69.27345109414291,69.8229999999996,70.37254890585628,1.574120005891139,0.3516965476025277,69.70259845702303,0.19604281347239522,69.42,69.935,70.45,512985.0,-0.22483813437690178,69.75797457097988
2022-12-09 14:00:00+00:00,69.65,69.67,69.41,69.42,4172,69.495,1284,-0.23999999999999488,35.27100523077896,-0.15133554900576485,-0.01881804433987347,-0.13251750466589138,21.601935960708328,24.610516388643926,-0.587140197622793,-82.00330214639574,29.927399066160408,-0.16099999999958925,69.75083698273895,24.534683699915742,12.307621533865541,25.163557562813722,69.24724160417475,69.7794999999996,70.31175839582446,1.5255437365554565,0.16228808900001204,69.69794857485385,0.20061118393865307,69.41,69.88,70.35,508813.0,-0.24389029179144703,69.75509794383431
2022-12-09 14:05:00+00:00,69.42,69.48,69.29,69.46,4445,69.382,1555,0.03999999999999204,37.17475900205279,-0.1553412179575986,-0.018258970633365762,-0.13708224732423283,20.992179863146802,23.728433032130827,-0.28710881424059975,-101.5659300453663,29.308262924532453,-0.12599999999959266,69.7231382224781,25.746011689643478,11.471848220066368,27.74363796243938,69.22614287691579,69.7439999999996,70.26185712308342,1.485022720474356,0.2257930929786177,69.68325393786237,0.19985324222874912,69.29,69.82,70.35,513258.0,-0.1544271531162653,69.75104615043266
2022-12-09 14:10:00+00:00,69.46,69.62,69.38,69.62,3678,69.487,1202,0.1600000000000108,44.239312359874674,-0.1439457595243283,-0.005490809760076376,-0.13845494976425193,28.870967741934876,23.821694521930507,0.1582506114228055,-60.450763211550296,36.44375961401043,0.035000000000422915,69.71331553462304,25.649840887489717,15.434635838238265,25.397529111324946,69.2441483195552,69.71349999999958,70.18285168044397,1.3465158984827703,0.40039451876357174,69.68074080611314,0.2027208677838391,69.29,69.82,70.35,516936.0,-0.11122126758680419,69.7490155546138
2022-12-09 14:15:00+00:00,69.62,69.68,69.55,69.64,4019,69.602,1214,0.01999999999999602,45.070786267635995,-0.13178184468887366,0.0053384840603026285,-0.1371203287491763,55.46511627906892,35.10942129471737,-0.05740528128588274,-26.852412679186255,43.601251813422635,0.05850000000042144,69.70633310275417,25.091257661128264,16.8787447606795,24.203592222296507,69.29826710918285,69.6799999999996,70.06173289081634,1.0956741986703555,0.4476073440855322,69.67945838219542,0.19752652008499413,69.29,69.82,70.35,520955.0,-0.11083468271305542,69.74770792722126
2022-12-09 14:20:00+00:00,69.64,69.7,69.56,69.67,2826,69.635,1028,0.030000000000001137,46.36278668276329,-0.11835676218601066,0.015010853250532502,-0.13336761543654316,76.58914728682153,53.641743769275614,0.28789405498776954,-9.99138673557415,52.18405750682725,0.10050000000042303,69.70287280725377,24.415978846067418,16.744680846931576,22.952226944717278,69.3334706804485,69.6574999999996,69.9815293195507,0.9303501261202407,0.5192883780049871,69.67918614802777,0.193417482936066,69.29,69.765,70.24,523781.0,-0.057743238914862986,69.74694988490859
2022-12-09 14:25:00+00:00,69.66,69.7,69.6,69.61,2142,69.652,810,-0.060000000000002274,44.12725483886521,-0.11127606492949838,0.017673240405635837,-0.1289493053351342,81.39534883720903,71.14987080103367,0.12945914844648687,-1.6254499013066155,44.971391937108265,0.05750000000041666,69.69402777799151,23.78893423208234,16.104208610937278,22.074320447321988,69.36587247928347,69.6354999999996,69.90512752071572,0.7743967393531443,0.4527125422288715,69.67857312597414,0.18674480558349046,69.29,69.685,70.08,521639.0,-0.044219705526283015,69.74634611534395
2022-12-09 14:30:00+00:00,69.61,69.71,69.51,69.65,3321,69.605,1222,0.04000000000000625,45.996751268119404,-0.10126952360397468,0.022143825384927623,-0.1234133489889023,82.17054263565905,80.05167958656371,0.12938470385279732,1.318681318675185,45.66487909650381,0.11900000000041189,69.68983465627804,23.740021145520377,14.878473859577348,23.819255749959023,69.3837637439899,69.62249999999959,69.86123625600928,0.6858020209262492,0.5575949385737615,69.67832498639271,0.1876916051846689,69.29,69.66,70.03,524960.0,0.02086498771428804,69.74531075708654
2022-12-09 14:35:00+00:00,69.65,69.69,69.59,69.64,2049,69.645,874,-0.010000000000005116,45.58609194747107,-0.09307329295174327,0.024272044829727224,-0.1173453377814705,79.84496124031008,81.13695090439323,0.0,36.15938213093768,51.90017135672477,0.13800000000041734,69.68508849853727,23.694601850855694,14.29270506605399,22.881486403790742,69.42415143288709,69.6064999999996,69.78884856711211,0.5239412040901748,0.5918570420674909,69.67811469840153,0.18142791910004927,69.29,69.63,69.97,522911.0,0.024385238252589748,69.74476670961256
2022-12-09 14:40:00+00:00,69.64,69.67,69.47,69.51,3705,69.545,1171,-0.12999999999999545,40.52125520455467,-0.09596145078316454,0.017107109598644768,-0.1130685603818093,72.09302325581426,78.03617571059499,-0.15800057454754546,-47.84130688449643,41.60837417993981,0.04550000000041621,69.66841340343848,24.31366543482176,13.175460319306822,25.782999037737444,69.43526147406965,69.5904999999996,69.74573852592954,0.4461486149113643,0.24072157823787968,69.67331948606589,0.1827544963071888,69.29,69.565,69.84,519206.0,0.00656238672664732,69.7429641610546
2022-12-09 14:45:00+00:00,69.51,69.62,69.48,69.55,2276,69.534,899,0.03999999999999204,42.63325850934553,-0.09393979152535792,0.015303015085161104,-0.10924280661051902,64.34108527131735,72.09302325581443,-0.11489300588826135,-40.43545878693728,40.82680920977371,0.11750000000041894,69.65713593644433,24.888510191361682,12.4422707780914,24.348223722302325,69.43222565683094,69.5849999999996,69.73777434316825,0.4391013671586108,0.3854519702926832,69.67052487174413,0.1797006037138182,69.29,69.505,69.72,521482.0,0.06392002359157738,69.74187329650641
2022-12-09 14:50:00+00:00,69.55,69.56,69.44,69.55,1991,69.497,803,0.0,42.63325850934553,-0.09128533151967133,0.014365980072678156,-0.10565131159234949,57.36434108527046,64.59948320413456,-0.1292360712234375,-79.51070336393288,42.3482090751833,0.15150000000041075,69.64693251392582,25.63714759818906,11.834368932731948,24.78721631543273,69.4371867831832,69.58699999999959,69.73681321681599,0.43057817355655104,0.37651289790760234,69.66509708956532,0.17543627487711724,69.29,69.505,69.72,521482.0,0.12035377736604713,69.74076506135765
2022-12-09 14:55:00+00:00,69.55,69.61,69.5,69.56,2380,69.562,916,0.010000000000005116,43.21785202141909,-0.0873676169109956,0.014626955745083117,-0.10199457265607871,61.240310077518366,60.98191214470259,-0.14355440712029433,-27.03818369451393,48.067333704124934,0.20700000000041996,69.63865322688527,25.786160444708923,13.381306395218992,23.64670256815252,69.43706946144032,69.58099999999959,69.72493053855887,0.41370643870963475,0.42704814346630027,69.66150223201218,0.1707622552430374,69.29,69.505,69.72,523862.0,0.05753336325922915,69.73968844933145
2022-12-09 15:00:00+00:00,69.55,69.59,69.46,69.57,2351,69.53,998,0.009999999999990905,43.83423434556178,-0.08250481923285236,0.015591802738581087,-0.09809662197143344,63.30749354005064,60.63738156761369,0.216076058772674,-47.32510288065242,41.131183993484115,0.2705000000004105,69.63211482432476,26.1640974985117,12.64103534818937,24.04072997124643,69.4511816038799,69.58599999999959,69.72081839611927,0.38748712706488264,0.44066091698127985,69.6594286469186,0.16785066558282113,69.29,69.505,69.72,526213.0,0.14824073991501907,69.73854152110216
2022-12-09 15:05:00+00:00,69.57,69.62,69.42,69.5,3867,69.537,1164,-0.06999999999999318,40.51853730627372,-0.08333875473591945,0.011806293788411193,-0.09514504852433064,59.81912144702775,61.45564168819945,0.05758710048950899,-79.3456032719884,39.882172828340416,0.2615000000004244,69.61953246010336,26.74935357431091,11.579681520103254,23.70146628713186,69.44795986013891,69.58499999999958,69.72204013986025,0.3938783929314476,0.1898718868573835,69.6473482725349,0.17014704661261984,69.29,69.505,69.72,522346.0,0.13652054720467385,69.73643383761745
2022-12-09 15:10:00+00:00,69.5,69.55,69.42,69.49,3153,69.472,1151,-0.010000000000005116,40.052439527673315,-0.08384011440658412,0.009043947294197219,-0.09288406170078134,54.7619047619036,59.296173249661194,-0.18672795173801937,-100.76628352490478,40.844982936858486,0.35250000000041837,69.60719603533161,27.29280564469589,10.936890992151758,22.385792967318984,69.43863292914052,69.58149999999958,69.72436707085863,0.4106467117238213,0.17977225455313778,69.62810114914573,0.1672794004260038,69.29,69.505,69.72,519193.0,0.146160786747457,69.73454234378778
2022-12-09 15:15:00+00:00,69.5,69.55,69.37,69.4,3093,69.45,1269,-0.0899999999999892,36.034786562639376,-0.09045696184762164,0.001941679882527761,-0.0923986417301494,35.4808590102702,50.020628406401045,-0.3446295232624852,-136.46715860435305,42.19254871879487,0.3440000000004346,69.58746307958575,28.100077177159207,10.100819705112944,22.7979835691462,69.40906621323654,69.56949999999958,69.72993378676262,0.4612187431648561,-0.028255311488494732,69.59637677556263,0.16818801468128872,69.29,69.505,69.72,516100.0,0.1028313793036527,69.73237034864823
2022-12-09 15:20:00+00:00,69.4,69.44,69.26,69.28,4533,69.344,1574,-0.12000000000000455,31.497986321110837,-0.10418290258522234,-0.00942740868405835,-0.09475549390116399,20.29567382508476,36.84614586575338,-0.5597818286206424,-219.60206337510047,32.522170954737916,0.2920000000004279,69.55818088152996,29.4314576077951,9.33251612375444,25.712213697285005,69.35042328205735,69.55249999999958,69.75457671794182,0.5810767921849964,-0.1742488763041953,69.51109111472799,0.169031727918339,69.26,69.49000000000001,69.72,511567.0,0.04490429746237433,69.72803266882404
2022-12-09 15:25:00+00:00,69.27,69.3,69.19,69.2,3606,69.244,1230,-0.0799999999999983,28.88689539001617,-0.12013134159519723,-0.020300678155226598,-0.09983066343997063,5.063683593095289,20.28007214281728,-0.5889958339319046,-243.3306386418816,23.114007553898965,0.2835000000004442,69.52406841662234,30.98473764156349,8.887612236780686,27.520150752451535,69.28072814794741,69.5309999999996,69.78127185205177,0.7198856684131714,-0.16128091770100497,69.42116999242252,0.16481517592417189,69.19,69.455,69.72,507961.0,-0.02056043092011835,69.7238324859246
2022-12-09 15:30:00+00:00,69.2,69.28,69.0,69.06,6188,69.122,2391,-0.14000000000000057,24.983712417291457,-0.14242563037400657,-0.03407597354722876,-0.10834965682677782,4.939408530957684,10.099588649713105,-0.8470926058865791,-254.82205922303336,15.045837896615582,0.20500000000043883,69.47987142456307,33.110103868214665,7.860395934823364,32.18223712143001,69.18377995045573,69.50199999999958,69.82022004954344,0.9157147982615048,-0.19448798187473934,69.31589255371533,0.17304266335815968,69.0,69.35499999999999,69.71,501773.0,-0.06111403914967556,69.71512325385883
2022-12-09 15:35:00+00:00,69.06,69.06,68.85,68.91,6196,68.942,2364,-0.15000000000000568,21.613944571216113,-0.17023539360100415,-0.04950858941938106,-0.12072680418162308,5.783508444825387,5.262200189626648,-1.0482481332567573,-260.462826193986,13.807919058108013,0.11250000000042348,69.42559795555707,35.48397412394079,7.189265019316695,35.533140624540195,69.06357731427342,69.46449999999959,69.86542268572576,1.1543239661299647,-0.19152983822211594,69.1541559099324,0.17568247311829172,68.85,69.28,69.71,495577.0,-0.11242323653628723,69.70420716637649
2022-12-09 15:40:00+00:00,68.92,68.92,68.76,68.78,7336,68.845,2627,-0.12999999999999545,19.197264626873764,-0.20045403551843322,-0.0637817850694481,-0.13667225044898512,5.859328681935477,5.527415219240044,-1.050208603078695,-231.63841807908096,12.77339896847275,0.024000000000427235,69.3641124359802,37.89129718660206,6.718584749549917,36.889470782540975,68.9325450020873,69.43249999999958,69.93245499791186,1.4401180942996041,-0.1525587330102636,69.00236800666394,0.1745622964669849,68.76,69.235,69.71,488241.0,-0.13012832787007134,69.68970555051294
2022-12-09 15:45:00+00:00,68.78,68.9,68.72,68.78,9707,68.806,3185,0.0,19.197264626873764,-0.22184523319712923,-0.06813838619851528,-0.15370684699861395,5.147690431379451,5.596842519380633,-1.1071171818835324,-183.43195266271132,7.751967105479869,0.08150000000041757,69.30848268017256,40.21217600035344,6.224835356058901,35.81157337545339,68.8237557090911,69.39849999999959,69.97324429090807,1.656359405198923,-0.03806537079466925,68.9079506898698,0.17495070386220074,68.72,69.215,69.71,488241.0,-0.2074092992376275,69.67080778839035
2022-12-09 15:50:00+00:00,68.78,68.81,68.52,68.71,11336,68.648,4385,-0.07000000000000739,17.944308440838274,-0.2416606133362933,-0.07036301307014348,-0.17129760026614982,8.579684793606168,6.52890130230756,-1.207764198418404,-173.37658207720887,6.892569490308007,0.07250000000041723,69.25148432967994,42.73325514452152,5.5208769214105144,39.56090923596903,68.71500000005408,69.35299999999958,69.99099999994509,1.8398627310873659,-0.003918495340524318,68.81997260548323,0.18316851072918686,68.52,69.115,69.71,476905.0,-0.19081436018355777,69.64682569609181
2022-12-09 15:55:00+00:00,68.72,68.72,68.56,68.57,15543,68.616,6893,-0.14000000000000057,15.732672163094147,-0.2655996078802474,-0.07544160609127806,-0.19015800178896933,9.377990430621521,7.701788551869574,-1.4232317423806928,-155.46477139179007,2.9526701296899387,-0.024499999999591182,69.18658106018661,45.07425720696331,5.173268090454557,37.07005106129403,68.59116462750531,69.29949999999958,70.00783537249386,2.0442726787185466,-0.014939694053952644,68.7088736697129,0.18151361710567326,68.52,69.115,69.71,461362.0,-0.3234688909063622,69.61373561294305
2022-12-12 09:30:00+00:00,68.54,69.04,68.37,68.45,14597,68.645,4049,-0.11999999999999034,14.125611965012366,-0.2909011038006639,-0.08059448160935567,-0.21030662219130825,9.40606060606,9.12124527676309,-1.6098893201092257,-130.87934560326755,18.040453166465905,-0.10549999999956583,69.11643048302598,44.20158591865618,14.591404138844249,28.87216923176248,68.46149871304432,69.23849999999958,70.01550128695483,2.2444197576644767,-0.007399416987696988,68.59381870539606,0.21640550159812527,68.37,69.03999999999999,69.71,446765.0,-0.40501277023095156,68.62
2022-12-12 09:35:00+00:00,68.44,68.62,67.53,67.59,13941,67.985,4789,-0.8599999999999994,7.8985842744782655,-0.3760130894499838,-0.13256517380694044,-0.24344791564304336,4.605422647527453,7.7964912280701855,-2.7482014388489184,-216.17218315897168,13.813733801533237,-0.9249999999995708,68.97105615130921,45.344268149954026,10.51671181301296,42.3299405545581,68.09883017761561,69.13749999999958,70.17616982238354,3.0046496398740836,-0.24494317956005252,68.14767705855337,0.2788051086268309,67.53,68.62,69.71,432824.0,-0.45381952223203387,68.27478870278226
2022-12-12 09:40:00+00:00,67.59,68.08,67.54,68.02,10366,67.845,3982,0.4299999999999926,25.56687265831429,-0.4041092253353469,-0.12852904775384283,-0.27558017758150405,10.905263157894282,8.305582137161105,-2.1154122895380656,-181.86385330318828,12.856047933966503,-0.45949999999957925,68.88047937499405,46.405330221873456,9.153025852559592,36.84108180598516,67.93819142965377,69.05599999999957,70.17380857034537,3.2373973886289615,0.03659328283773935,68.1248969031315,0.29746188658205674,67.53,68.61,69.69,443190.0,-0.376361499094399,68.16959695661114
2022-12-12 09:45:00+00:00,68.0,68.32,67.71,68.28,10427,68.004,3715,0.2600000000000051,33.832274204507854,-0.40077589333287733,-0.10015657260109861,-0.3006193207317787,21.148167448323395,12.219617751248904,-1.6138328530259427,-128.1679686119242,20.79258064697904,-0.18199999999957583,68.82329086308985,46.03011528362869,13.266636666389807,31.8214174805831,67.85520522603133,68.98799999999957,70.12079477396782,3.284034249342639,0.18749855831369666,68.13936099768696,0.31978603754048124,67.53,68.6,69.67,453617.0,-0.28695156857447596,68.15559094011203
2022-12-12 09:50:00+00:00,68.29,68.45,68.06,68.08,7813,68.234,2783,-0.20000000000000284,30.982229402817506,-0.4095514777374092,-0.0871457256045044,-0.3224057521329048,29.267137240039347,20.4401892820862,-1.7321016166281789,-102.43902439024231,26.263829319121417,-0.3604999999995755,68.75250125708129,45.027792866392275,14.987691355254304,29.092198981382673,67.74467620781019,68.91649999999956,70.08832379218893,3.40070604917365,0.1430777367829811,68.13348728290676,0.3248013205733041,67.53,68.575,69.62,445804.0,-0.31260806909304784,68.16120700919315
2022-12-12 09:55:00+00:00,68.08,68.39,68.02,68.32,6925,68.162,2445,0.23999999999999488,37.758158567268055,-0.3926143831513542,-0.056166904814759555,-0.33644747833659466,35.23923072935519,28.551511805906504,-1.2716763005780507,-86.27851549199794,30.86254675932941,-0.10449999999958948,68.71131066116878,44.199257628334536,13.780169129106072,27.619311528768566,67.69356123711191,68.85499999999956,70.01643876288722,3.3735785720359104,0.26968221782549545,68.14167523348029,0.32802979767521123,67.53,68.575,69.62,452729.0,-0.27299276631873554,68.17008376385876
2022-12-12 10:00:00+00:00,68.33,68.5,68.11,68.4,7759,68.318,2492,0.0800000000000125,39.87706383602155,-0.36848857533433943,-0.025632877598195825,-0.3428556977361436,39.24717389655336,34.584513955316496,-0.9556907037358786,-66.99153033994229,36.001889923923855,-0.02649999999957231,68.68166202677176,42.87090482281333,14.988863978223712,25.305036707948453,67.66590157302583,68.79749999999957,69.92909842697331,3.2896498476652365,0.32436348861733066,68.14827650135416,0.3324562406984105,67.53,68.575,69.62,460488.0,-0.24853832869434153,68.18807837240816
2022-12-12 10:05:00+00:00,68.41,68.8,68.38,68.73,12137,68.618,3890,0.3299999999999983,47.77504065725326,-0.31906250282432325,0.019034555929456298,-0.33809705875377954,53.02840916293724,42.50493792961579,-0.26121027427077337,-20.061842918983043,42.489226150714565,0.2795000000004251,68.68626564326969,40.31903529657189,19.98781408607736,23.06373139835365,67.67977697481692,68.75599999999957,69.83222302518223,3.130557406430459,0.48792071931598135,68.15159638315724,0.3387093663628099,67.53,68.575,69.62,472625.0,-0.1845133267049549,68.2529210583775
2022-12-12 10:10:00+00:00,68.74,68.85,68.24,68.42,13262,68.488,4513,-0.3100000000000023,42.17076384738258,-0.30143167675153393,0.029332305601796504,-0.33076398235333043,58.63130186161076,50.30229497370098,-0.5234079674323877,-34.47361442588188,40.46334032526113,-0.07099999999957163,68.66090701057735,38.40558658852408,17.555732049893837,23.049992498249953,67.68110577948877,68.69849999999958,69.71589422051039,2.9619110184671142,0.363130734190846,68.15567768631615,0.35808726876546626,67.53,68.575,69.62,459363.0,-0.21390842161181975,68.28707790360016
2022-12-12 10:15:00+00:00,68.41,68.47,68.2,68.28,6338,68.332,2103,-0.14000000000000057,39.89469850756355,-0.2953513238255425,0.02833012682223035,-0.3236814506477729,58.803412461378606,56.82104116197606,-0.7269555103227687,-58.790809122412895,40.43992560527183,-0.23749999999957083,68.62463015242713,36.75680390376271,16.59331210800334,22.598533156934693,67.67481884825135,68.63749999999958,69.6001811517478,2.805117178650837,0.3143206609216584,68.15756811185337,0.3517953209965041,67.53,68.53999999999999,69.55,453025.0,-0.2212549717354615,68.28888868504482
2022-12-12 10:20:00+00:00,68.27,68.67,68.22,68.63,7438,68.47,2290,0.3499999999999943,47.52053284777989,-0.2593014595806693,0.051503992853682845,-0.31080545243435215,60.22883031063725,59.22118154454273,-0.11643137825644301,-19.901918773508758,45.46881590946066,0.04700000000040916,68.62514156648169,34.39890626530121,19.0882679769751,20.574114822737396,67.71471650394635,68.59449999999958,69.47428349605282,2.5651721232846394,0.5201754182475952,68.16214126236272,0.3588099409253255,67.53,68.53999999999999,69.55,460463.0,-0.18304958484260703,68.3034813773802
2022-12-12 10:25:00+00:00,68.62,68.85,68.51,68.62,7292,68.715,2530,-0.009999999999990905,47.33574201822996,-0.22889998235655185,0.06552437606224026,-0.2944243584187921,64.900662251655,61.31096834122415,0.07291818579555631,18.5920163694448,51.277659678334075,-0.014499999999571855,68.62465189348343,32.33131648064309,21.388182385340123,19.17634118301902,67.75656383237632,68.55549999999957,69.35443616762282,2.330771907792251,0.5403661785598693,68.2115310083852,0.3574663737163729,67.53,68.485,69.44,453171.0,-0.18164333471712515,68.32545807796892
2022-12-12 10:30:00+00:00,68.61,68.62,68.41,68.47,6406,68.509,2461,-0.15000000000000568,44.538011508597364,-0.21443842632790222,0.0639887456727119,-0.2784271720006141,69.09492273730615,64.74147176653334,0.029218407596776075,-7.319485657761277,53.09467796164249,-0.20549999999957436,68.6099231417231,30.031960367618503,20.463442798485822,20.40609021567648,67.78821254831165,68.51499999999957,69.2417874516875,2.121542586843554,0.4690418430484282,68.22140151497717,0.3469330613080611,67.53,68.41499999999999,69.3,446765.0,-0.17557411932512637,68.33442444995094
2022-12-12 10:35:00+00:00,68.47,68.6,68.33,68.49,5703,68.446,2362,0.01999999999999602,45.00474112528172,-0.19906896304246402,0.06348656716652007,-0.2625555302089841,66.00441501103683,66.66666666666653,1.3315579227696217,-5.285317566954353,57.122146108023564,-0.2324999999995896,68.59850189013042,28.17432683095088,19.307589340478657,20.92707097300397,67.82416878608564,68.47949999999958,69.13483121391351,1.9139485945836152,0.5080112161434436,68.22619682182909,0.3414378426431993,67.53,68.405,69.28,452468.0,-0.15214391378873668,68.34049939674652
2022-12-12 10:40:00+00:00,68.49,68.77,68.39,68.71,6067,68.554,2107,0.21999999999999886,49.99017152321768,-0.16720891103202007,0.07627729534157121,-0.24348620637359128,71.74058465449122,68.94664080094526,1.0144075271978803,45.0850501079831,54.108086442254574,-0.062499999999587885,68.60912075773705,26.520192126028302,21.312929408310115,19.27677104824047,67.85252153448114,68.46199999999958,69.07147846551801,1.7804868847490267,0.7034526353523111,68.26135455386033,0.34419228245439903,67.53,68.295,69.06,458535.0,-0.11104451430865334,68.35307315595743
2022-12-12 10:45:00+00:00,68.71,68.73,68.43,68.48,6282,68.552,2248,-0.22999999999998977,45.36054933613509,-0.15868939551349115,0.06783744868808012,-0.22652684420157126,74.90860784172503,70.88453583575155,0.29291154071471315,30.310071515251636,57.68395489726882,-0.3429999999995772,68.59682354271447,24.98420990002877,19.973756874669764,18.06553809989637,67.86644512463225,68.44049999999957,69.0145548753669,1.677529753193876,0.534404376389239,68.2643413039449,0.34103569085051316,67.53,68.285,69.04,452253.0,-0.11920319436940749,68.36159244756094
2022-12-12 10:50:00+00:00,68.45,68.51,68.37,68.46,4624,68.434,1601,-0.020000000000010232,44.97053922901702,-0.15180157685352924,0.05978021387843363,-0.21158179073196287,75.64637942299628,74.09852397307138,0.5581668625146863,5.4424012533993285,60.6923613255319,-0.4019999999995889,68.58379272912262,23.300236040229635,19.362332804416628,18.824443096282245,67.87174417693835,68.42449999999958,68.97725582306082,1.6156663857572542,0.532111828152083,68.26574873609928,0.3266759986469051,67.53,68.285,69.04,447629.0,-0.0838707427676556,68.36426167809992
2022-12-12 10:55:00+00:00,68.46,68.86,68.44,68.82,5921,68.653,1821,0.35999999999999943,52.831983789354844,-0.11595725651477551,0.07649962737374988,-0.1924568838885254,77.59443137104802,76.04980621192364,0.7318501170960223,94.26424161148692,59.01790297263448,-0.0964999999995797,68.60628865968238,22.986620247930425,25.119573185470067,17.130287259282753,67.86835037854468,68.42649999999958,68.98464962145448,1.6313843948029065,0.8525040462938034,68.2706938681592,0.33334199874355486,67.53,68.285,69.04,453550.0,-0.04107214743784976,68.37748676869018
2022-12-12 11:00:00+00:00,68.82,69.28,68.79,69.19,11483,69.019,3300,0.37000000000000455,59.27196323971954,-0.05703697982184508,0.10833592325334424,-0.16537290307518931,84.62823725981549,79.28968268462046,1.1549707602338977,200.4953721809379,60.46441411186119,0.2130000000004202,68.6618802159031,23.776190469823966,31.275215694925958,15.390070661963577,67.81039141551591,68.45049999999958,69.09060858448325,1.8702816911013769,1.0776363713329362,68.36044714531062,0.3445318559761577,67.53,68.405,69.28,465033.0,-0.02026114201318632,68.42690698563548
2022-12-12 11:05:00+00:00,69.19,69.45,69.19,69.38,8997,69.331,2525,0.18999999999999773,62.13122972090197,0.004932319351496517,0.13624417794134866,-0.13131185858985214,94.29045249940684,85.50437371009065,0.9457296668121451,235.5848434925833,61.258446249657794,0.35650000000040905,68.73027257629327,24.86374368807912,33.14662414005896,14.545696135586358,67.73395574770619,68.49099999999957,69.24804425229296,2.210638630749698,1.087151938151101,68.53141472196448,0.33849386626357536,67.53,68.49000000000001,69.45,474030.0,0.08113234336957226,68.47418050616304
2022-12-12 11:10:00+00:00,69.37,69.38,68.96,68.98,8111,69.138,2451,-0.3999999999999915,53.599908756531,0.02151872389639209,0.12226446598899539,-0.1007457420926033,83.34442075337536,87.4210368375331,0.8184741303712384,150.6671686117005,54.00131511473384,-0.0929999999995772,68.75405614045582,24.892964395417334,30.258580902371406,18.049707550984337,67.73150063617489,68.51749999999957,69.30349936382426,2.294302517823012,0.7942114340588643,68.54460819180088,0.3443157329590344,67.53,68.49000000000001,69.45,465919.0,0.10682902834735744,68.50238504435855
2022-12-12 11:15:00+00:00,69.0,69.02,68.81,68.9,5360,68.902,1839,-0.0799999999999983,52.06024041402129,0.027886776187742157,0.10290601462427637,-0.07501923843653421,71.05870646766124,82.89785990681501,0.9080257762155819,90.01102348851295,45.79309185526497,-0.23399999999958254,68.7679555556505,24.33964043615244,28.902592799482047,20.441792777892104,67.90635829279576,68.58299999999959,69.25964170720341,1.9732053342776843,0.7342450935447051,68.55230502383222,0.3347217520333886,67.54,68.495,69.45,460559.0,0.18594891679686204,68.51405301674954
2022-12-12 11:20:00+00:00,68.9,69.12,68.88,69.05,6629,69.018,2099,0.14999999999999147,54.688438611143475,0.04452400489250863,0.09563459466323428,-0.05111058977072565,62.13333333333291,72.17882018479035,0.6119772694157088,104.72607774462752,55.782469203116314,-0.14949999999957697,68.79481693130283,24.089198882101797,29.569794354501184,19.373262771664958,67.9806965127578,68.63449999999958,69.28830348724135,1.905174474183619,0.8177560292262334,68.57995791947587,0.32795591260243295,67.71,68.58,69.45,467188.0,0.15623122215749424,68.53123818415017
2022-12-12 11:25:00+00:00,69.05,69.27,69.04,69.1,6197,69.149,1978,0.04999999999999716,55.56296074355117,0.06104007860828631,0.08972053470320956,-0.028680456094923257,65.1815718157175,66.12453720557107,0.6995045176333203,118.71227364185485,62.27037503076341,-0.1629999999995846,68.82388198546447,24.23587941514625,31.394447908887244,18.381625303756294,68.01297528353192,68.67549999999957,69.33802471646723,1.9294354361239805,0.8203654063381224,68.61040396325119,0.32095906170225846,68.02,68.735,69.45,473385.0,0.08085542524926309,68.54999035361739
2022-12-12 11:30:00+00:00,69.1,69.19,68.91,69.02,7726,69.079,2416,-0.0799999999999983,53.77464581516623,0.06690264258949696,0.07646647894753618,-0.009563836358039212,67.0506194347649,64.78850819460563,0.8032715057689543,82.60501250026446,54.40429126407381,-0.32749999999958845,68.8425598916107,23.841324558756355,29.420161781476168,20.145398847765637,68.10369873955976,68.72249999999958,69.34130126043941,1.8008694690671254,0.740384125744151,68.62105206725015,0.3180334144378115,68.02,68.735,69.45,465659.0,0.11645370252872399,68.56820881516451
2022-12-12 11:35:00+00:00,69.02,69.38,68.99,69.32,6860,69.215,2052,0.29999999999999716,59.09186165049045,0.09466502015210665,0.08338308520811669,0.011281934943989963,73.84823848238382,68.6934765776226,1.2118557453642875,112.12336330651969,54.227488205616204,-0.11299999999958743,68.88803037812397,23.96761269135254,31.08360438232335,18.408893269962963,68.13069395458724,68.77249999999958,69.41430604541192,1.8664612902318272,0.9265307283360521,68.69147459894346,0.3231738848351107,68.11,68.78,69.45,472519.0,0.11945565834420772,68.58935791783324
2022-12-12 11:40:00+00:00,69.31,69.49,69.19,69.41,7050,69.358,2104,0.09000000000000341,60.557654872110746,0.12251685419515468,0.08898793540093178,0.03352891879422291,81.03448275861994,73.97778022525675,1.0187745597438624,125.08204406938849,61.129028888077094,-0.07599999999958129,68.93774177068359,24.351858528607796,31.45570430505391,17.181977392180674,68.14828228130214,68.82299999999958,69.49771771869702,1.960733239461927,0.9349967280640241,68.77495951019856,0.32151860734688836,68.2,68.845,69.49,479569.0,0.11675133844628843,68.61396890546703
2022-12-12 11:45:00+00:00,69.41,69.81,69.41,69.51,10774,69.584,3471,0.10000000000000853,62.17922448263475,0.15091909620386446,0.09391214192771324,0.05700695427615122,86.88765736179475,80.59012620093337,1.504088785046731,147.60688128087284,68.6478782703804,-0.020499999999572083,68.992242554428,25.39500452343062,35.695619724090534,15.681283441805181,68.12591304866356,68.86199999999958,69.5980869513356,2.1378610883681115,0.9401653899884266,68.83852166533093,0.32712442110782536,68.2,69.005,69.81,490343.0,0.027071825525263268,68.65858299101734
2022-12-12 11:50:00+00:00,69.5,69.66,69.44,69.51,5596,69.561,1665,0.0,62.179224482634744,0.1714516892738942,0.09155578799819439,0.07989590127569982,83.81226053639826,83.91146688560485,1.533742331288357,124.52476176369215,62.98565468609271,-0.04849999999956367,69.04155278733963,26.363640090051817,33.93981646475853,14.90994934562058,68.1583107096953,68.91649999999957,69.67468929030385,2.200312814215108,0.8913930251918039,68.86493342061861,0.3194726767429806,68.2,69.005,69.81,490343.0,0.05268607450084581,68.6792220014757
2022-12-12 11:55:00+00:00,69.52,69.63,69.43,69.49,4210,69.529,1546,-0.020000000000010232,61.59187625269686,0.1839891717159503,0.08327461635220039,0.10071455536374992,78.70370370370327,83.13454053396596,0.9735541993606489,110.47007475041163,64.24759792867546,-0.1174999999995805,69.08426204568823,27.214404773576742,32.38049243386433,14.454648646642953,68.23878322971603,68.97699999999958,69.71521677028312,2.1404722451934637,0.8474589176586832,68.87344188872173,0.3109389141184811,68.22,69.015,69.81,486133.0,0.05996851697511845,68.69377327263497
2022-12-12 12:00:00+00:00,69.48,69.62,69.34,69.56,5596,69.469,2101,0.07000000000000739,62.912357737551346,0.19729928848147438,0.07726778649417956,0.12003150198729481,79.56542308732043,80.69379577580786,0.5347593582887722,100.22476501839014,63.578465449550116,-0.0959999999995631,69.12957042228936,27.556176122524818,30.282827925098317,15.600521497772297,68.26178417377064,69.02349999999959,69.78521582622854,2.207120259705623,0.8521654543115392,69.00398726130271,0.3087289916814468,68.33,69.07,69.81,491729.0,0.03945835804561207,68.71212418023805
2022-12-12 12:05:00+00:00,69.56,69.68,69.47,69.61,5469,69.568,1812,0.04999999999999716,63.867919667081466,0.20946762169114663,0.07154889576308146,0.13791872592806517,79.97391981934639,79.4143488701239,0.3315076390890903,105.91900311526112,63.440568959435694,-0.0789999999995672,69.17532562016656,28.026798068372145,30.197733612172538,14.824831326281757,68.29412645446708,69.07299999999958,69.85187354553209,2.2552185239746647,0.8447286167828942,69.17700641668763,0.30167692084705827,68.33,69.07,69.81,497198.0,0.07254399820480394,68.73100225243006
2022-12-12 12:10:00+00:00,69.61,69.85,69.54,69.69,5760,69.713,1680,0.0799999999999983,65.40381794469793,0.22299588706407292,0.06806172890880618,0.15493415815526673,82.25312209854893,80.59748833507246,1.0292838503914048,116.6241279564384,61.24965799186565,-0.030999999999579586,69.22434222776974,28.876921567743977,32.002805362385566,13.73884008316342,68.3625234936026,69.13399999999959,69.90547650639658,2.2318295090606592,0.8603479790960076,69.31748471503793,0.302271426500839,68.33,69.09,69.85,502958.0,0.09193532761488565,68.75239432017578
2022-12-12 12:15:00+00:00,69.7,69.82,69.63,69.8,4873,69.719,1466,0.10999999999999943,67.45249973389294,0.23982862048087839,0.06791556986048933,0.17191305062038906,86.73328305681214,82.98677499156969,1.3062409288824295,116.0493827160481,59.49061756765012,0.05100000000042826,69.27916677750595,29.666321960017815,30.5267789304398,13.10518028748626,68.43544568260363,69.19949999999957,69.96355431739552,2.2082654279176888,0.8929694436169476,69.45448765182718,0.29425203889363605,68.37,69.11,69.85,507831.0,0.11339956741701669,68.77080922563692
2022-12-12 12:20:00+00:00,69.8,70.11,69.75,69.98,8970,69.94,2632,0.18000000000000682,70.5280299851254,0.26464254414952393,0.07418359482330789,0.19045894932621604,89.93589743589735,86.30743419708666,1.3468501086169482,140.5159332321712,68.78503991546019,0.22150000000043235,69.34591279869586,31.03451286688172,34.83004528831836,11.977927429243088,68.46202309650697,69.26299999999958,70.06397690349219,2.3128565135573558,0.9475784488129373,69.67147689535891,0.29894832182980485,68.37,69.24000000000001,70.11,516801.0,0.09882951334117948,68.80945034480148
2022-12-12 12:25:00+00:00,69.97,70.25,69.88,70.17,7402,70.078,2481,0.18999999999999773,73.38671691898409,0.29622447814462305,0.0846124230547256,0.21161205508989744,93.11763054463773,89.9289370124496,1.5484804630969684,156.13332657578013,75.21335566503102,0.4080000000004276,69.42439729405817,32.56621165701838,35.09151085095075,10.936693539971808,68.53823181211227,69.34749999999958,70.1567681878869,2.3339505761197366,1.0081751712912677,69.87541916798148,0.30402344169910483,68.37,69.31,70.25,524203.0,0.15898914127119457,68.84352301734788
2022-12-12 12:30:00+00:00,70.17,70.25,70.07,70.17,6519,70.172,1918,0.0,73.38671691898409,0.31759238109640364,0.08478426080520496,0.23280812029119868,92.73014489595802,91.92789095883155,1.6661837148652658,154.79641131815112,75.2129086547344,0.4065000000004346,69.49540707557644,33.98850339071671,33.56295176651614,10.460299624212313,68.65618341937633,69.43299999999958,70.20981658062283,2.23760050875881,0.9743719549659451,69.99478554179642,0.29516462443488356,68.44,69.345,70.25,524203.0,0.15255133028133896,68.87351410578174
2022-12-12 12:35:00+00:00,70.16,70.18,69.82,69.88,7201,69.969,2162,-0.29000000000000625,62.63266592965995,0.30758042607462244,0.059817844626739,0.24776258144788343,86.85949812978868,90.902424523462,0.8078476630121179,104.42637759710901,67.80338975833229,0.10650000000042326,69.53203497314058,33.90512942595885,30.68416709475223,15.519528418116604,68.73966495463901,69.48599999999958,70.23233504536014,2.1481594720103954,0.7639565182216986,69.98516119658078,0.29979572268953575,68.79,69.52000000000001,70.25,517002.0,0.08301791470121295,68.90011828940553
2022-12-12 12:40:00+00:00,69.87,70.1,69.86,70.08,6206,70.012,1859,0.20000000000000284,66.300386440571,0.3121855276834822,0.05153835698847897,0.2606471706950032,84.30861565189882,87.96608622588236,0.9652787782740369,105.77200577200438,75.58172106199838,0.2995000000004211,69.58422211855577,33.82771074439797,28.904233059842255,14.619268138870417,68.75452384061501,69.53049999999958,70.30647615938415,2.2320453883822906,0.8540701562508262,69.99697502676449,0.29552459964028277,68.81,69.53,70.25,523208.0,0.07080441198180992,68.92312498820573
2022-12-12 12:45:00+00:00,70.09,70.14,69.92,69.94,4750,70.055,1346,-0.14000000000000057,61.732642891004105,0.3010677522752303,0.03233646526418166,0.26873128701104865,76.55023773018654,82.57278383729188,0.6186160264709972,91.77040110649907,69.75726728909454,0.16000000000042292,69.61810572631236,33.867929820382194,28.323475815052507,13.827445962452277,68.7660285494483,69.55849999999957,70.35097145055084,2.278575445276365,0.7407026775128883,69.99277954586816,0.2901299853802625,68.81,69.53,70.25,518458.0,0.011851358574891753,68.93989395821927
2022-12-12 12:50:00+00:00,69.94,70.0,69.9,69.96,3837,69.948,1113,0.01999999999999602,62.13399155715899,0.2905217145362826,0.017432342020187175,0.27308937251609544,75.13150720697821,78.6634535296884,0.6473888649115134,74.07407407407557,64.2499888666265,0.17450000000040689,69.65066708571119,33.78601496448902,27.591922482905144,13.986873869659409,68.84348756558583,69.60749999999958,70.37151243441332,2.1952014780411537,0.7306899627038829,69.99063675610358,0.2765492721388148,68.81,69.53,70.25,522295.0,0.07608395703984097,68.95248345064115
2022-12-12 12:55:00+00:00,69.96,69.97,69.85,69.87,3279,69.896,1102,-0.0899999999999892,59.12868504254174,0.2717688734070691,-0.001056399287221066,0.2728252726942902,65.70944778491894,72.46373090736176,0.5468412721254978,55.27001862197345,56.78791633565511,0.09150000000042269,69.67155593469109,33.40311595012532,26.700696252226567,14.880938334204476,68.9574472103393,69.65599999999957,70.35455278965983,2.0057218033199535,0.6531738210540359,69.98651036254066,0.26536718127175696,68.88,69.565,70.25,519016.0,0.06598055763160775,68.96240158939153
2022-12-12 13:00:00+00:00,69.87,70.19,69.7,69.71,9460,69.953,2782,-0.1600000000000108,54.117299749767454,0.24121586256899263,-0.025287528100238044,0.2665033906692307,55.67765567765488,65.50620355651787,0.21564117308796593,42.64487672012346,54.143266594986464,-0.05199999999958038,69.67521727424432,33.727386868066034,28.96393782210612,13.03015679834042,69.04809751136115,69.68899999999957,70.32990248863798,1.8393218115869687,0.5163831474933427,69.98502701454568,0.28141238260948825,68.91,69.58,70.25,509556.0,-0.028142054362040307,68.98899985386163
2022-12-12 13:05:00+00:00,69.71,69.81,69.66,69.74,3997,69.729,1210,0.030000000000001137,54.88931337660146,0.21692258213951732,-0.03966464682377069,0.256587228963288,47.61904761904683,56.335383693874086,0.18675477661254103,4.042055544200137,54.272777457521414,0.01200000000041257,69.68138705764962,33.77846467960907,27.823134546611907,13.567258321608643,69.13979779771714,69.72099999999958,70.30220220228202,1.667222794516557,0.5163454301496129,69.98293921039807,0.2720257838516681,68.91,69.58,70.25,513553.0,-0.0029033818343302885,68.99817777914274
2022-12-12 13:10:00+00:00,69.75,69.79,69.58,69.58,4395,69.676,1252,-0.1599999999999966,50.052237445180715,0.18265380024020317,-0.059146742978467864,0.24180054321867103,32.90598290598197,45.4008954008951,-0.157841871143638,-32.04425656281024,55.05614858020586,-0.10449999999957527,69.67173114739727,33.3282318267461,26.263514822708643,14.94216886514795,69.2587388451645,69.74899999999957,70.23926115483464,1.4057869068662512,0.3276428814185522,69.95721101304088,0.26759537071940664,68.99,69.62,70.25,509158.0,-0.025399369987898664,69.00685873446362
2022-12-12 13:15:00+00:00,69.59,69.67,69.5,69.51,4324,69.585,1319,-0.06999999999999318,48.05691214349877,0.14813946911976927,-0.07492885927912141,0.22306832839889068,19.797313797313397,33.44078144078127,-0.4154727793696189,-70.2965020056656,49.108434811051424,-0.13699999999955992,69.65632818097848,32.42885068065396,25.039860152627757,16.438529681001864,69.29523873468462,69.75849999999957,70.22176126531453,1.3281858563901399,0.23179281476229174,69.88308762237085,0.26062427281087774,69.19,69.72,70.25,504834.0,-0.09750668095797353,69.01401271402321
2022-12-12 13:20:00+00:00,69.52,69.58,69.47,69.48,3928,69.524,1284,-0.030000000000001137,47.188679842012306,0.11701696503259029,-0.0848410906930403,0.2018580557256306,5.572649572649646,19.425315425315542,-0.7144898542440714,-92.6844839093458,42.99120508771707,-0.13899999999955526,69.63953502088529,31.4134592013903,24.252469175931086,16.779216464852734,69.30836578618477,69.76199999999957,70.21563421381438,1.300519520125029,0.18917688369654842,69.81411270017853,0.2498653961815293,69.34,69.795,70.25,500906.0,-0.15592339229743454,69.01977235258003
2022-12-12 13:25:00+00:00,69.48,69.56,69.4,69.54,3628,69.493,1012,0.060000000000002274,49.16675412996895,0.09608603487843936,-0.08461761667775297,0.18070365155619234,6.361990950226407,10.577318106730353,-0.8978195810175227,-93.15318396898788,37.440539549449475,-0.041999999999561055,69.6300554950867,30.04925131511032,23.113939168754484,18.045357497713034,69.31302136571684,69.76349999999957,70.2139786342823,1.2914450515892535,0.2519305212383428,69.79296202886846,0.24344643931141982,69.34,69.795,70.25,504534.0,-0.091994951359205,69.0248684109179
2022-12-12 13:30:00+00:00,69.54,69.77,69.53,69.71,4829,69.652,1545,0.1699999999999875,54.38048481299506,0.09215341398981991,-0.07084019005309794,0.16299360404291785,18.074409250879388,10.003016591252349,-0.6555508051874104,-38.46832539262216,33.90775796848985,0.14600000000044133,69.6376692574594,29.652030845069618,27.652425352071067,16.773364699597394,69.3373222839876,69.77349999999957,70.20967771601154,1.2502675543350164,0.4272085692729016,69.78529090373533,0.24320026507488945,69.34,69.795,70.25,509363.0,-0.05168630699500852,69.03385374304662
2022-12-12 13:35:00+00:00,69.71,69.72,69.51,69.63,3548,69.608,1107,-0.0799999999999983,51.69351630815402,0.08164035302021944,-0.06508260081815873,0.14672295383837816,26.66666666666566,17.034355622591022,-0.35775615340584155,-59.39996984772863,25.1657425390629,0.09000000000044395,69.63693885198707,29.158345194431618,25.93009666870541,16.321826844890953,69.35848222793877,69.78049999999958,70.20251777206039,1.2095578909890716,0.32168997378397735,69.7731963599747,0.24082881756953975,69.34,69.795,70.25,505815.0,-0.031712047169440906,69.03979114681772
2022-12-12 13:40:00+00:00,69.64,69.65,69.54,69.55,2525,69.58,840,-0.0799999999999983,49.0818076242698,0.0660914835651738,-0.0645051762185635,0.1305966597837373,27.50558451228456,24.082220143277073,-0.7562785388127824,-76.57118295416399,16.762203399288765,0.029500000000439286,69.62865896132163,28.699922804553477,25.049964305116077,15.767823201070103,69.35691608404214,69.77999999999957,70.20308391595701,1.2126222870663141,0.22818631088930658,69.74889317172388,0.2314839020288583,69.4,69.825,70.25,503290.0,-0.08281796779366148,69.04365757997508
2022-12-12 13:45:00+00:00,69.55,69.73,69.52,69.72,3885,69.647,1362,0.1700000000000017,54.358831189578005,0.06671739514808905,-0.05110341170851859,0.11782080685660765,28.850831471828105,27.674360883593312,-0.31455533314269646,-50.49368828896189,23.855478910512016,0.20550000000044122,69.63735810786243,28.61168621441883,25.90093047399324,14.739260342457696,69.36858394138088,69.78549999999959,70.2024160586183,1.1948501010058332,0.4214470171566468,69.74820843572621,0.22994933759822614,69.4,69.825,70.25,507175.0,-0.06771075943275985,69.05033469592978
2022-12-12 13:50:00+00:00,69.72,69.75,69.54,69.55,3911,69.653,1272,-0.1700000000000017,48.90101830475146,0.052886215959219385,-0.051947672717910606,0.10483388867712999,26.160337552741527,27.505584512285267,-0.5860491709548277,-63.94707828004156,14.440360481152933,0.03850000000043963,69.629038288066,28.613665237248448,24.825960665643535,13.771797263095822,69.35084242677668,69.77849999999958,70.20615757322248,1.2257574273534242,0.23284700855690582,69.7431993487063,0.22852438491263813,69.4,69.825,70.25,503264.0,-0.10198707145640137,69.0564411614894
2022-12-12 13:55:00+00:00,69.54,69.55,69.42,69.47,3188,69.48,1139,-0.0799999999999983,46.53325796735615,0.03506536370630897,-0.05581481997665681,0.09088018368296578,22.78481012658123,25.93199305038416,-0.5724917704308052,-101.20841585579171,14.831980687121703,-0.056999999999561624,69.61389178444067,27.745012206990967,23.78514629881326,17.06437026662186,69.31395535942971,69.76199999999957,70.21004464056944,1.2844948268967753,0.17413961293211241,69.73039853417765,0.2214869288474494,69.4,69.825,70.25,500076.0,-0.14963740705054143,69.06015312747122
2022-12-12 14:00:00+00:00,69.47,69.48,69.25,69.3,4417,69.349,1556,-0.1700000000000017,41.89143383892679,0.007142298679596593,-0.06699030800269536,0.07413260668229195,11.055750067330004,20.000299248884794,-0.5881509109166516,-133.178088267903,14.695972618079898,-0.25749999999958106,69.58399732877965,25.887986630796135,22.025737192432842,21.26951881091279,69.24914302768053,69.72799999999958,70.20685697231863,1.3734998058715393,0.053102466142625836,69.70944791379848,0.22209500535834614,69.25,69.75,70.25,495659.0,-0.20917316819850437,69.06355032392872
2022-12-12 14:05:00+00:00,69.3,69.34,69.21,69.3,2859,69.28,958,0.0,41.89143383892679,-0.014816140286413315,-0.07115899757496422,0.056342857288550895,7.787860633075689,13.876140275662847,-0.6309148264984188,-142.1552016265651,14.807493258508034,-0.29349999999958243,69.55694996413396,24.139429963056912,21.07674058828673,21.678821542079017,69.21620628880743,69.68449999999957,70.15279371119172,1.3440398114132956,0.08946704727173695,69.69471103820162,0.21551679068989354,69.21,69.72999999999999,70.25,495659.0,-0.2538525393654554,69.06524380109977
2022-12-12 14:10:00+00:00,69.3,69.45,69.24,69.42,3297,69.356,1272,0.12000000000000455,46.278508025294656,-0.022278550983003242,-0.06289712661724331,0.04061857563424007,16.500940801852597,11.781517167419969,-0.22995113538372136,-109.10557002853369,22.78901362630089,-0.2214999999995797,69.54390711040692,22.923808776442936,23.259509316147568,20.167208535102876,69.22211884020915,69.64699999999957,70.07188115978998,1.2200989555628217,0.23286647952154801,69.69210702297345,0.21512273421204456,69.21,69.69999999999999,70.19,498956.0,-0.24456010150724142,69.06792791300693
2022-12-12 14:15:00+00:00,69.42,69.44,69.28,69.32,2666,69.35,934,-0.10000000000000853,43.34189860054185,-0.035848490406451106,-0.06117365283255294,0.025325162426101833,21.049730236922223,15.112843890617375,-0.2733419651848812,-108.83706171664443,23.38756744461191,-0.35099999999957276,69.5225826237015,21.795017674587104,22.000790822445065,19.075833906152045,69.18550720888531,69.61899999999956,70.0524927911138,1.2453289794862032,0.1551269062271851,69.67995402916978,0.21118539605404113,69.21,69.69999999999999,70.19,496290.0,-0.21611906632858147,69.06989899472163
2022-12-12 14:20:00+00:00,69.33,69.36,69.26,69.34,2273,69.309,843,0.020000000000010232,44.1058190131455,-0.044476237927327134,-0.05584112028274317,0.011364882355416038,25.72660098522198,21.092424007999472,-0.2014968336211842,-109.92416749092365,24.401921768592942,-0.37199999999955935,69.50519380239659,20.613521138186197,21.227588026620502,19.10831309352918,69.18766004520941,69.58199999999957,69.97633995478972,1.1334539242624742,0.1931581531874669,69.65145013501227,0.20324358205018064,69.21,69.69999999999999,70.19,498563.0,-0.27508234237467755,69.07139782167933
2022-12-12 14:25:00+00:00,69.34,69.61,69.29,69.58,4458,69.468,1721,0.23999999999999488,52.39976371621334,-0.03158371831629836,-0.03435888053737152,0.002775162221073159,36.08374384236475,27.620025021503523,0.05752085130859008,-34.76033662640567,33.3593266278067,-0.18799999999957606,69.51231820216834,20.802301578996687,27.37416061860618,17.044060441849428,69.20542504277043,69.56399999999955,69.92257495722868,1.0309210431519917,0.5223105374174557,69.65086239542387,0.21158332618945294,69.21,69.69999999999999,70.19,503021.0,-0.18070131228230168,69.0762995353637
2022-12-12 14:30:00+00:00,69.58,69.63,69.42,69.48,4564,69.492,1552,-0.09999999999999432,49.128599376107836,-0.029100020976414953,-0.02550014655799049,-0.003599874418424463,45.83333333333426,35.881226053640866,-0.32993831588006284,-19.966996699664932,42.05616273136933,-0.3284999999995648,69.50924027815232,21.065886610261146,26.10800005987741,15.835091667092515,69.2296453642145,69.53999999999955,69.8503546357846,0.8925931428963134,0.4033363883098174,69.64913519190509,0.2114702314616344,69.21,69.69999999999999,70.19,498457.0,-0.21333378758753824,69.08139709764232
2022-12-12 14:35:00+00:00,69.48,69.53,69.39,69.48,3315,69.467,1207,0.0,49.12859937610784,-0.026822480086465816,-0.018578084534433083,-0.008244395552032734,54.166666666667595,45.36124794745607,-0.21542438604048586,-34.71543580435224,42.32219813933392,-0.38349999999957163,69.50645548975686,21.085153503739043,24.8428643600986,16.106139273803425,69.24895074121113,69.52049999999956,69.79204925878798,0.7812062881838518,0.4254278944080842,69.64174491681439,0.20636521492866056,69.21,69.69999999999999,70.19,498457.0,-0.17381017560400674,69.08465834227057
2022-12-12 14:40:00+00:00,69.48,69.69,69.48,69.59,4128,69.587,1238,0.10999999999999943,52.88117568233286,-0.015957483889650348,-0.006170470670094092,-0.009787013219556256,55.599647266315,51.86654908877282,0.05751258087707267,46.054389058094145,41.48961961773628,-0.33149999999957913,69.51441210978001,21.81737050593173,28.570461527910513,14.936908670835155,69.25492534802224,69.51449999999956,69.77407465197687,0.7468216040605021,0.645430224841529,69.64132448214241,0.20662484243375578,69.21,69.50999999999999,69.81,502585.0,-0.06126288858342033,69.08989473099042
2022-12-12 14:45:00+00:00,69.59,69.73,69.58,69.68,3978,69.665,1160,0.09000000000000341,55.756829395375284,-8.368363413069346e-05,0.00776266366834045,-0.007846347302471144,68.5405643738987,59.435626102294314,-0.05737234652896106,101.49519204048238,49.18837073035491,-0.2974999999995873,69.53018238503905,22.659599991067218,28.469771524671728,14.14690896390049,69.26119818228891,69.51149999999956,69.76180181771021,0.7201738351514536,0.8365936403131443,69.6428349500715,0.20258021083134506,69.21,69.5,69.79,506563.0,-0.04698298493979747,69.09560148701861
2022-12-12 14:50:00+00:00,69.68,69.92,69.66,69.89,4863,69.802,1476,0.20999999999999375,61.63965664955284,0.02910614486957286,0.0295619937376352,-0.0004558488680623434,84.39401843157754,69.51141002393096,0.4888569374550622,184.80742883241135,56.37912402670238,-0.14449999999959573,69.56445072932105,24.128256225131263,32.4779581811261,12.875734953321423,69.22799498340697,69.52699999999956,69.82600501659215,0.8601119467044165,1.107013226963762,69.68713808344651,0.2066816243433922,69.21,69.565,69.92,511426.0,0.062393788466312446,69.10434853641597
2022-12-12 14:55:00+00:00,69.87,70.14,69.87,70.12,6662,70.028,2285,0.23000000000000398,66.84016128312494,0.06999155301498661,0.05635792150643916,0.013633631508547447,93.5537157633177,82.16276618959853,0.9356556787102344,244.65131471501718,58.630865547731815,0.03550000000041109,69.61736018367142,26.112229846071752,36.95261923890278,11.700012354096346,69.16258861761088,69.55749999999958,69.95241138238828,1.1354961934764802,1.2121850940305072,69.78244840026092,0.21120436546172106,69.21,69.675,70.14,518088.0,0.18387339738509376,69.1195594823275
2022-12-12 15:00:00+00:00,70.13,70.23,70.01,70.2,6604,70.135,2133,0.0799999999999983,68.44270401733122,0.10760842204042831,0.07517983242550469,0.03242858961492362,96.89431126077545,91.61401515189078,1.2987012987013102,231.34076325566886,67.43866654036592,0.04850000000040211,69.67284968998842,28.171339058453917,37.246120422796565,10.83207552457918,69.11170024912914,69.59349999999958,70.07529975087002,1.3846113526994317,1.1294108692508649,69.8717837757268,0.21183262507159803,69.21,69.72,70.23,524692.0,0.278406954275026,69.13579242400674
2022-12-12 15:05:00+00:00,70.2,70.52,70.17,70.5,10121,70.379,3542,0.29999999999999716,73.59597813750051,0.1597856450997881,0.10188564438789158,0.05790000071189652,97.79385611258363,96.08062771222615,1.7316017316017396,251.70288679857813,75.95308322239278,0.12900000000038858,69.75162590998953,30.661681987565103,42.389407285815395,9.6106060469986,69.01965516409768,69.64149999999958,70.26334483590148,1.7858456118891757,1.1902847385998534,70.08267758947792,0.2217017232807692,69.21,69.865,70.52,534813.0,0.3299293890429644,69.16561023671109
2022-12-12 15:10:00+00:00,70.5,70.61,70.23,70.3,8744,70.435,2552,-0.20000000000000284,65.87300759247837,0.18288990082892553,0.0999919200936232,0.08289798073530233,91.12974960976727,95.272638994376,1.2676462114664222,191.7312319272495,71.04981273624261,-0.28249999999961517,69.80385201380005,33.12371475905067,40.21046551378528,8.491080214708344,68.98616717372633,69.67099999999957,70.3558328262728,1.9659049712886019,0.9592361638265504,70.12381371648074,0.2330087430464282,69.21,69.91,70.61,526069.0,0.22739511495132025,69.18992472675093
2022-12-12 15:15:00+00:00,70.3,70.49,70.26,70.45,6356,70.401,2225,0.15000000000000568,68.53950856170596,0.21087312225967025,0.10238011321949433,0.10849300904017592,88.21719772770071,92.38026781668441,1.6301211771494684,155.6438850244825,76.41497769995466,-0.4134999999996012,69.86538991724767,35.409888046858704,37.37275930463908,7.89185335324921,68.94825658762522,69.71199999999956,70.4757434123739,2.1911390072708965,0.9831465568430454,70.18159734941575,0.23279383282882546,69.21,69.91,70.61,532425.0,0.2597160446134907,69.20728346077573
2022-12-12 15:20:00+00:00,70.45,70.67,70.44,70.67,8404,70.545,2876,0.21999999999999886,71.99560625694808,0.24794404363977662,0.11156082767968056,0.13638321596009606,88.72610358011791,89.35768363919584,1.9180847995384998,158.5964912280832,78.00655532870672,-0.46999999999960096,69.94201944893837,37.82203394498903,40.26076351190645,7.3344368930100545,68.90251516481308,69.76799999999957,70.63348483518607,2.481036679241194,1.0210952077548918,70.31122564272057,0.23259427334105248,69.21,69.94,70.67,540829.0,0.3503307636373926,69.23308385753522
2022-12-12 15:25:00+00:00,70.66,70.67,70.45,70.53,6082,70.54,1934,-0.14000000000000057,66.95488357169866,0.26299454849723247,0.10128906602970913,0.16170548246752334,92.79736328967549,89.91355486583193,1.365334866340917,126.28865979382024,74.63276773341231,-0.8694999999996043,69.99801759665853,40.06188370753863,37.53014779651607,6.836991566677149,68.88212480606266,69.80849999999957,70.73487519393647,2.6540469826365314,0.8894210492263962,70.35167386404332,0.23169468238812008,69.21,69.94,70.67,534747.0,0.29142102074475185,69.25058855411945
2022-12-12 15:30:00+00:00,70.54,70.66,70.51,70.65,5615,70.582,1955,0.12000000000000455,68.96089713987017,0.2813618152830344,0.09572506625240884,0.18563674903062555,96.20721554116533,92.57689413698681,1.6839378238342029,116.25966934628177,78.3397179249321,-0.9989999999995973,70.06011115888153,42.141744201334674,35.74979763579305,6.512659269863611,68.87641793657252,69.86349999999958,70.85058206342663,2.8257446690390804,0.8983964602040172,70.40717958583633,0.2258593479318252,69.21,69.94,70.67,540362.0,0.3685042392907563,69.26702801160967
2022-12-12 15:35:00+00:00,70.64,70.67,70.52,70.63,7649,70.605,2897,-0.020000000000010232,68.21761017980636,0.29095027996953604,0.08425082475112838,0.20669945521840766,95.1655488744985,94.72337590178033,1.6551525618883067,101.7102891856785,77.13616667503001,-1.238499999999604,70.1143862866071,44.09064205334853,34.33624378348895,6.196118571084188,68.89806900577766,69.92149999999958,70.94493099422151,2.927371392838917,0.8461396049174071,70.44409987728922,0.22044082307955234,69.21,69.94,70.67,532713.0,0.39336368751409156,69.28879166967556
2022-12-12 15:40:00+00:00,70.63,70.63,70.38,70.42,6751,70.484,2568,-0.20999999999999375,60.80658624713222,0.2783948003937837,0.057356276140300866,0.22103852425348286,91.96482487922667,94.44586309829738,1.1927001005891613,74.75901463763367,69.47072648685258,-1.644999999999584,70.14349235454928,44.598603987141615,31.581172253790292,10.192282410626682,68.97384916433703,69.9774999999996,70.98115083566216,2.8684958326964374,0.7204451908358585,70.44252518027008,0.22255219285958433,69.21,69.94,70.67,525962.0,0.36582686361711986,69.30558339981476
2022-12-12 15:45:00+00:00,70.41,70.46,70.31,70.44,6940,70.391,2765,0.01999999999999602,61.23848095992736,0.26698073747381557,0.036753770576266165,0.2302269668975494,86.00533963585373,91.04523779652685,1.0907003444316832,58.36263804059447,66.4759937737766,-1.833999999999591,70.17173117792554,44.47899400848165,30.024518305656812,11.990125562287558,69.06223511843372,70.0344999999996,71.00676488156547,2.776531228368541,0.7085337070631025,70.44242768300593,0.2173698933696134,69.24,69.955,70.67,532902.0,0.387830728235943,69.32130706800105
2022-12-12 15:50:00+00:00,70.44,70.49,70.28,70.42,10556,70.37,4176,-0.01999999999999602,60.52027276643655,0.25340013846275156,0.01853853725216173,0.23486160121058983,79.40174636368266,85.79063695958824,0.758334525683213,52.2261493248413,57.32170589232199,-2.025499999999596,70.19537582764691,44.36792759972597,27.947592634019987,11.160716766018139,69.14136745367959,70.0844999999996,71.0276325463196,2.691415495066688,0.6778647133478174,70.44185969136694,0.21684347241464058,69.26,69.965,70.67,522346.0,0.37415053052373753,69.34423600155937
2022-12-12 15:55:00+00:00,70.42,70.67,70.42,70.66,16330,70.598,6659,0.23999999999999488,65.71638460272311,0.2590176162920983,0.01932481206520678,0.23969280422689151,85.58213002704883,83.66307200886229,0.7701083856246349,75.47478716437482,62.42363979259993,-1.951499999999598,70.2396257488234,44.83700682035932,31.53613187578747,10.25155714283633,69.24546964734765,70.1514999999996,71.05753035265155,2.5830676540115562,0.7806197378001823,70.44591905794921,0.21921179581359482,69.26,69.965,70.67,538676.0,0.4578171437470693,69.38380256536104
2022-12-13 09:30:00+00:00,74.87,74.99,73.73,73.73,27680,74.453,9818,3.0700000000000074,87.81276881949412,0.5053672913288665,0.21253958968158,0.2928277016472865,83.82158205786133,82.93515281619817,5.02849002849004,487.53111855095,69.54635721061663,0.9790000000004113,70.57204234417355,48.01989824262864,72.68636848661176,4.0689990113890415,68.62240170424317,70.37099999999961,72.11959829575605,4.969655954175575,1.4604836079710637,71.45787845873252,0.5128395246840523,69.29,72.14,74.99,566356.0,0.2032767171439283,74.14999999999999
2022-12-13 09:35:00+00:00,73.74,74.02,73.45,73.81,14505,73.727,6600,0.0799999999999983,88.0292853071984,0.6989988909579097,0.32493695144849855,0.37406193950941113,83.56858229121063,84.32409812537416,4.695035460992902,310.35379389920763,60.35357208206899,0.9205000000004162,70.88041926377608,50.27360603654428,66.96138252398251,7.617565596411702,68.32000690610435,70.58249999999961,72.84499309389487,6.410917986456335,1.2132618456845123,72.17774566037133,0.516922415778048,69.39,72.19,74.99,580861.0,0.19240021703508384,74.01590138674884
2022-12-13 09:40:00+00:00,73.81,75.17,73.8,75.1,23803,74.587,8441,1.289999999999992,90.85164985984223,0.9456447437617754,0.4572662434018914,0.488378500359884,83.4319486278444,83.60737099230602,6.827880512091045,254.59269902613553,65.11135811327972,2.1125000000004093,71.28228409579741,52.63866707950434,69.83689929244744,6.327568568666258,67.92385869536298,70.8634999999996,73.80314130463623,8.2966302952483,1.2205811119401309,73.1490222610907,0.5778565289367591,69.39,72.28,75.17,604664.0,0.296188910364033,74.25906028368793
2022-12-13 09:45:00+00:00,75.11,75.21,74.7,75.01,18085,75.026,6752,-0.0899999999999892,89.27026586271612,1.1209297310723514,0.5060409845699739,0.6148887465023775,90.29638554216841,85.76563882040837,6.472675656493965,196.12174766814087,67.04685054747969,1.906000000000418,71.63730465810242,54.843034769163026,65.89570170263427,5.925299095536023,67.76486148433378,71.1399999999996,74.51513851566543,9.488722281883168,1.0733098037365965,73.79094260266446,0.5730096340127042,69.48,72.345,75.21,586579.0,0.28921748549202003,74.41270804340672
2022-12-13 09:50:00+00:00,75.0,75.01,74.47,74.78,12655,74.769,4804,-0.23000000000000398,85.18933031934957,1.2271395675000463,0.489800656798135,0.7373389107019113,95.29902235203413,89.67578550734953,5.815763407386454,145.7384375168259,65.1886329429054,1.5770000000004245,71.93660897637838,56.3496931072764,61.441687296699236,8.403710421961138,67.75373272822719,71.3994999999996,75.04526727177202,10.212304769003799,0.9636198292433712,74.07552991891427,0.5706518030117972,69.58,72.395,75.21,573924.0,0.28550761176131983,74.45727231687482
2022-12-13 09:55:00+00:00,74.78,75.14,74.56,74.67,15078,74.852,5444,-0.10999999999999943,83.22967082194874,1.2875929770374057,0.4402032530683956,0.8473897239690101,92.11457340003965,92.56999376474795,5.869842620161636,121.50130890890156,67.06665390660316,1.3470000000004347,72.196931931009,57.79080221607214,58.61162493488911,7.794325133403704,67.8292466048272,71.6489999999996,75.468753395172,10.662405323653978,0.8954443765687197,74.23527207582453,0.5713195313680972,69.66,72.435,75.21,558846.0,0.22351679764463,74.5021435045227
2022-12-13 10:00:00+00:00,74.68,74.82,74.24,74.28,14117,74.559,5396,-0.39000000000000057,76.5096839359875,1.2891722240876362,0.3534260000949009,0.9357462239927353,87.1652290313546,91.52627492781001,5.1380042462845,92.99764153766985,60.17701512937299,0.84600000000043,72.395319366151,58.36073299809448,54.36607865793008,11.22616767559698,67.97447752960528,71.8684999999996,75.76252247039392,10.83652078558573,0.8096412537850876,74.24575267748037,0.5719395648418045,69.87,72.53999999999999,75.21,544729.0,0.14626641948224148,74.49592409647165
2022-12-13 10:05:00+00:00,74.28,74.33,73.57,74.05,14653,73.892,5660,-0.23000000000000398,72.77772679737751,1.2573705262029051,0.2572994417681358,1.0000710844347693,82.2177146720755,87.16583903449047,4.842135070083531,67.28756802009208,57.30445902476311,0.4945000000004285,72.55290799794614,57.459743670600375,49.32432891826593,18.36058907323751,68.1471817295915,72.06499999999959,75.98281827040768,10.873012614745337,0.7533297696569331,74.20741234763194,0.5853724530673903,70.01,72.61,75.21,530076.0,0.1338549037319303,74.44249397716064
2022-12-13 10:10:00+00:00,74.04,74.52,73.87,74.38,15049,74.259,5406,0.3299999999999983,74.6856374070251,1.244450443515987,0.19550348726497413,1.048946956251013,80.25693035834998,83.21329135392723,5.6234024424879125,68.39114414314108,59.43601465609555,0.7180000000004441,72.7269167600465,56.76097471314154,47.743086326578904,16.915720871555347,68.33055277708132,72.27399999999959,76.21744722291785,10.912491969223478,0.767025254929354,74.24361512492725,0.5899887064197189,70.17,72.69,75.21,545125.0,0.14442202012587707,74.42452440160642
2022-12-13 10:15:00+00:00,74.39,74.43,73.79,73.93,10110,74.011,3871,-0.44999999999998863,67.7160290466565,1.1842486642767511,0.10824136642059057,1.0760072978561606,77.89046653143994,80.12170385395568,4.954571266325969,55.159989705756196,56.506894523038476,0.30500000000044736,72.84149611623255,55.944658209720764,44.0660568322622,16.575635277333074,68.52731432293687,72.4454999999996,76.36368567706232,10.816919414077466,0.6894371684183772,74.1986725348864,0.5935609416754534,70.23,72.72,75.21,535015.0,0.08562653508605027,74.40167804024497
2022-12-13 10:20:00+00:00,73.92,74.06,73.32,73.62,11827,73.628,4218,-0.3100000000000023,63.3314814075151,1.0988569721175168,0.018279739409085005,1.0805772327084318,74.98309668695045,77.71016452558065,4.54416358988925,37.49333003151454,55.07318076930675,0.03850000000043963,72.91563934325802,54.23913669412337,40.20988900793367,20.683112751108226,68.79087033985952,72.6114999999996,76.43212966013967,10.523483635898149,0.6319808630658326,74.1946488034882,0.6040208744129217,70.26,72.735,75.21,523188.0,0.09760298325183814,74.35272060838844
2022-12-13 10:25:00+00:00,73.65,73.68,73.13,73.24,10645,73.385,3731,-0.38000000000000966,58.34447810201168,0.9891186723105108,-0.07316684831833675,1.0622855206288475,67.27518593644334,73.38291638494512,3.6512878573450314,22.28707549170026,54.05968717201003,-0.22299999999957265,72.9465308343763,52.294913440418185,37.57781037259537,21.59052071897041,69.05452113492564,72.75099999999959,76.44747886507355,10.162001525955594,0.5661440275799627,74.17183110484994,0.6001622405262853,70.28,72.745,75.21,512543.0,0.05491532163009627,74.29600666641872
2022-12-13 10:30:00+00:00,73.24,73.49,72.9,73.44,11497,73.165,4143,0.20000000000000284,60.124232782273126,0.9078237801846569,-0.12356939235535247,1.0313931725400094,63.612354451534856,68.62354569164343,-0.3933270039332748,15.592623463918864,53.72353491285864,0.08400000000042951,72.99352789776904,50.05898245299274,34.93593479820389,22.813287561096605,69.30954762602224,72.88949999999959,76.46945237397694,9.822957693432853,0.5768864977090188,74.0352506572152,0.5994363662029786,70.28,72.745,75.21,524040.0,0.05866879427509225,74.23732305478775
2022-12-13 10:35:00+00:00,73.42,73.43,72.47,72.49,11634,72.883,4350,-0.9500000000000028,49.34049418967151,0.7580021549557472,-0.21871281406740972,0.9767149690231569,41.272837220025984,57.386792536001934,-1.7883755588673722,-8.992640716474828,47.416986444627256,-0.7729999999995698,72.94557285988627,47.22900373494207,31.068637949406845,25.195107770050257,69.56754166692822,72.98749999999959,76.40745833307095,9.371353541555425,0.4272651957205572,73.66669076766506,0.62590519718848,70.28,72.745,75.21,512406.0,0.021651338620277703,74.15801599018319
2022-12-13 10:40:00+00:00,72.5,73.01,72.47,72.98,8607,72.757,3045,0.4900000000000091,53.93028111414163,0.6710706576401577,-0.24451544910639933,0.915586106746557,27.46369413163038,44.11629526773095,-2.82290279627162,-14.187849068542118,42.15484431891901,-0.1899999999995572,72.9488516351352,44.601166353895024,29.13507635864221,23.62708625785278,69.85606896625745,73.10399999999959,76.35193103374172,8.885781992071985,0.4809109247223277,73.5841145950966,0.6197691116750176,70.28,72.745,75.21,521013.0,0.03179245204485047,74.10565606553153
2022-12-13 10:45:00+00:00,72.98,73.2,72.42,72.61,9622,72.866,3646,-0.37000000000000455,50.229600326581256,0.5657987362944397,-0.27982989636169386,0.8456286326561335,8.717700511907863,25.818077287855285,-3.1995733902146495,-25.727826675693628,43.278687758595865,-0.48049999999956583,72.91658005083661,42.43472093543646,28.713512455460485,21.54163525526456,70.14775467434228,73.20299999999958,76.25824532565687,8.347322720810114,0.4029537832821983,73.45286912962368,0.6312141751268021,70.28,72.745,75.21,511391.0,8.114690545674887e-05,74.04855609328287
2022-12-13 10:50:00+00:00,72.63,72.87,72.43,72.82,7810,72.679,2550,0.20999999999999375,52.23305119405979,0.493625023145583,-0.28160288760844043,0.7752279107540234,13.253364030382736,16.478252891307534,-2.621021663546408,-38.07225480612633,33.37739344807796,-0.1724999999995731,72.90738195075694,40.42302161829636,27.252228542267577,20.44534147681388,70.53781706167098,73.32299999999957,76.10818293832816,7.597023957908447,0.40970072502644506,73.40008934260709,0.6175560197606018,70.28,72.745,75.21,519201.0,0.03926063262436978,74.00440625390554
2022-12-13 10:55:00+00:00,72.81,72.87,72.22,72.66,9498,72.493,3335,-0.1599999999999966,50.56301493247369,0.4186897775372671,-0.2852305065734051,0.7039202841106722,12.07181551856715,11.347626686953125,-2.69184411410206,-58.840724246436686,23.932302484244953,-0.20849999999956026,72.88382176497056,38.130665154012384,25.211034415066013,21.333832515748227,70.95740233385477,73.43399999999957,75.91059766614437,6.745098091197027,0.3437372346384337,73.3412695627137,0.6198734469205592,70.28,72.745,75.21,509703.0,0.032579873632560125,73.94973344135022
2022-12-13 11:00:00+00:00,72.67,73.04,72.61,72.85,9302,72.84,2962,0.18999999999999773,52.50500349140535,0.3703651289548304,-0.2668441241246734,0.6372092530795038,16.99358439305362,14.106254647335044,-1.925148088314499,-58.05198605900964,30.254946827944316,0.0775000000004411,72.88060064449718,36.285957176042096,25.93664677922983,20.25311096402892,71.47563005215262,73.55549999999957,75.63536994784651,5.655239779070108,0.33039804947181933,73.29318884202193,0.6063110578548054,70.42,72.815,75.21,519005.0,0.02378676520541415,73.9091960246236
2022-12-13 11:05:00+00:00,72.85,72.93,72.53,72.79,6089,72.762,2040,-0.05999999999998806,51.812830985163785,0.3234969270289412,-0.25096986084045014,0.5744667878693913,19.52230417983812,16.195901363820173,-1.7015530047265193,-85.52815262912937,21.922156942524186,0.10150000000044201,72.87197201168793,34.40053522423496,24.68397787017633,20.240886398614617,72.01248370727455,73.66199999999955,75.31151629272455,4.47860848938396,0.2356800888098524,73.25615811188926,0.5915745537223197,72.22,73.715,75.21,512916.0,-0.025603166152560735,73.88228310188892
2022-12-13 11:10:00+00:00,72.77,72.99,72.64,72.99,6206,72.842,2097,0.19999999999998863,53.99017792574048,0.29904466709236033,-0.22033769662162483,0.5193823637139852,25.658893419464864,20.724927330786077,-1.8687819306265174,-66.66666666666589,27.506813999060213,0.37000000000041666,72.88321277247955,32.75965622019902,24.355714408251593,19.35980470242039,71.950240315759,73.62499999999956,75.29975968424012,4.549432079431078,0.3104205618349612,73.24727440926728,0.5743192284564393,72.22,73.715,75.21,519122.0,0.11284079216017354,73.85896021434885
2022-12-13 11:15:00+00:00,72.98,73.14,72.9,72.94,9237,73.018,2770,-0.04999999999999716,53.341268246145965,0.272490393158094,-0.19751357644471296,0.47000396960280694,28.901895206242767,24.694364268515795,-1.3391045583660333,-50.92006836696138,35.3463808921778,0.41250000000043485,72.88862107986245,31.513961900844713,25.543678382186435,18.756863785528168,71.88319172411082,73.58149999999956,75.27980827588831,4.616128445026968,0.3111355844203665,73.24229961996242,0.5504392835666934,72.22,73.715,75.21,509885.0,0.07301190011494932,73.83016822165169
2022-12-13 11:20:00+00:00,72.93,73.0,72.66,72.73,5965,72.804,2312,-0.20999999999999375,50.590989928608934,0.2318283222049331,-0.19054051791829907,0.42236884012323217,29.28651059085809,27.949099738855782,-1.208910622113557,-63.048347955944216,25.982813153194172,0.2755000000004344,72.87351431035174,29.777508977724903,24.385035657922916,21.10789720320968,71.87809495553952,73.46299999999957,75.04790504445961,4.31483888341084,0.26875586251626604,73.21917712638029,0.5354079061690726,72.22,73.715,75.21,503920.0,-0.03529554224467226,73.80843610388452
2022-12-13 11:25:00+00:00,72.74,72.89,72.55,72.87,6279,72.726,1939,0.14000000000000057,52.35469844510489,0.2084967472735002,-0.17109767427978556,0.37959442155328577,29.902452619843725,29.363619472315406,-0.5051884216275115,-61.54485913296588,26.81911036609573,0.5005000000004429,72.87317961412776,27.908006739702476,23.24934137601136,21.63161725510661,71.92149102479127,73.35599999999957,74.79050897520787,3.911088323268202,0.3306040574165831,73.20854162188678,0.5214501985855676,72.22,73.68,75.14,510199.0,-0.02935563224177613,73.78594852729006
2022-12-13 11:30:00+00:00,72.88,72.94,72.77,72.92,4780,72.859,2082,0.04999999999999716,52.999974288081866,0.19182959600502159,-0.15021186043861134,0.34204145644363293,35.449405170965406,31.54612279388962,-0.7080610021786393,-45.9938909774429,32.53989779965056,0.6200000000004309,72.87763869849655,26.283367552636758,23.400101800667635,21.102411189762957,71.97626615030198,73.26299999999956,74.54973384969715,3.512643079583394,0.36671680391396516,73.2063803831756,0.4963466129723129,72.22,73.68,75.14,514979.0,-0.02153106367568292,73.77120173173687
2022-12-13 11:35:00+00:00,72.92,72.99,72.6,72.81,5035,72.756,2141,-0.10999999999999943,51.35222197126219,0.16781026556952838,-0.13938495269928364,0.307195218268812,43.24266178311975,36.19817319131017,0.4414401986480909,-50.68279717715948,34.198712098602066,0.6040000000004255,72.87119691768736,24.457042564690187,22.066374107321653,22.384114074084394,72.04474447348043,73.16999999999956,74.29525552651869,3.0757291964442612,0.340036333297031,73.1972483813775,0.48875042633143345,72.22,73.52,74.82,509944.0,0.02916976862288003,73.75488911424836
2022-12-13 11:40:00+00:00,72.81,72.93,72.58,72.69,4202,72.735,1697,-0.12000000000000455,49.542678587113436,0.13750668456657422,-0.13575082696179025,0.27325751152836447,44.41495786648283,41.03567494018987,-0.39736914223075237,-57.06048738033034,36.6177298139311,0.5540000000004284,72.85394006838379,22.81103653580147,20.914298843117876,21.513789986472922,72.0704122586965,73.09049999999957,74.11058774130262,2.7913004872126046,0.3036933570596733,73.18929750103578,0.4788396815934745,72.22,73.37,74.52,505742.0,0.09038002762730035,73.74076740029169
2022-12-13 11:45:00+00:00,72.72,72.8,71.94,72.09,8934,72.292,3288,-0.5999999999999943,41.641516289831536,0.06433428709055988,-0.16713857955024367,0.23147286664080355,32.4014766749196,40.01969877484127,-0.7161547996143769,-133.08721735117592,37.61489717684771,0.04700000000042337,72.78118387139486,22.656171770948635,18.37562409260845,27.935622158667652,71.98342368972571,72.99249999999957,74.00157631027342,2.7648766935612863,0.0528088456686532,73.11331075064469,0.506065418622512,71.94,73.22999999999999,74.52,496808.0,0.03724497339541829,73.69896455995024
2022-12-13 11:50:00+00:00,72.08,72.17,71.58,71.9,9397,71.805,2930,-0.18999999999999773,39.493562921998624,-0.008884363776289206,-0.19228578433367421,0.183401420557385,23.500274510375352,33.4389030172598,-1.2633891787970142,-225.64683663833748,28.940858968336492,-0.03799999999957038,72.69726159792869,23.111359542231124,16.863300979968056,30.658232022556575,71.96827169564439,72.86849999999956,73.76872830435472,2.4708297943697826,-0.03791910080703752,72.92383440960698,0.5120607458637614,71.58,73.005,74.43,487411.0,-0.008109422704317689,73.64602806072585
2022-12-13 11:55:00+00:00,71.89,72.03,71.65,72.01,5484,71.865,1624,0.10999999999999943,41.37884547550647,-0.05737322854346871,-0.19261971928068297,0.13524649073721426,19.74065029620593,25.2141338271675,-0.8945774841728427,-224.38857533778025,35.71011726095586,0.18250000000043087,72.63180811241168,23.534033901279148,15.952650719122266,29.002629301501145,71.9384766190535,72.77249999999955,73.6065233809456,2.2921388737395447,0.04287852270122898,72.82529260724777,0.502627835444921,71.58,72.82,74.06,492895.0,0.057031568672883226,73.6167604069741
2022-12-13 12:00:00+00:00,72.0,72.05,71.87,71.94,4205,71.961,1177,-0.07000000000000739,40.51374354493934,-0.10029329947452936,-0.1884318321693949,0.08813853269486553,23.4647040202595,22.235209608947468,-1.2491420727522295,-172.21242406427368,41.49643681950401,0.20050000000041734,72.56592162551533,23.864190970333873,15.822853858767678,28.22509766277767,71.87466279271798,72.68849999999956,73.50233720728114,2.239246118111076,0.04014144763684125,72.64784647965196,0.47958299005599747,71.58,72.63,73.68,488690.0,0.06828464915388441,73.59569136620581
2022-12-13 12:05:00+00:00,71.93,72.15,71.84,71.87,5264,72.006,1817,-0.06999999999999318,39.621658525968485,-0.13836123767435993,-0.18119981629538034,0.04283857862102043,23.07692307692299,22.094092464463348,-1.2639098777304625,-140.2858655373192,46.12796014246993,0.2025000000004269,72.49964337546625,23.849143479130564,16.601347846604078,26.88814681409948,71.77340682736622,72.61999999999958,73.46659317263294,2.331570290920868,0.05704816419280324,72.49010485588096,0.4674699193377121,71.58,72.535,73.49,483426.0,0.0851201333083767,73.57005676236112
2022-12-13 12:10:00+00:00,71.87,71.87,71.33,71.59,7262,71.575,2528,-0.28000000000000114,36.189039518025396,-0.18894596147565323,-0.18542763207733892,-0.003518329398314299,18.67710251688139,21.739576538021836,-1.918070968625829,-171.70048043085487,36.07973232740619,0.0025000000004382628,72.41301067304089,24.71727600504579,15.246567699711859,32.40118898831395,71.65560837831777,72.52749999999956,73.39939162168136,2.4043062884610737,-0.037624159176578444,72.30044627304811,0.47265063938501883,71.33,72.38,73.43,476164.0,0.019815910380680913,73.52845997476653
2022-12-13 12:15:00+00:00,71.58,71.62,71.01,71.03,8120,71.292,2371,-0.5600000000000023,30.498139254458668,-0.27109700192994524,-0.21406293802530474,-0.057034063904640483,11.29778386995707,17.683936487921027,-2.6185906224293842,-187.20109314507047,35.286368417867344,-0.48249999999956117,72.28129537084652,25.973807093112534,13.869639178250134,34.212625842603366,71.36495927108889,72.45449999999957,73.54404072891025,3.0075170732271523,-0.1537158098824739,71.87680439701057,0.4824613080003746,71.01,72.105,73.2,468044.0,0.045515793786471075,73.4753040434518
2022-12-13 12:20:00+00:00,71.03,71.45,70.98,71.28,4988,71.243,1868,0.25,35.38336796214934,-0.31242790824677513,-0.20431507547370772,-0.10811283277306741,9.730832303005341,13.235239563281809,-1.9936752371786048,-152.41477907340504,34.250920803691585,-0.176499999999578,72.18593390695638,27.181175464034155,12.902754973183697,32.272557619752824,71.19525172984682,72.36949999999956,73.5437482701523,3.245146837142034,0.03608618054091771,71.73759971529485,0.4815712145717764,70.98,72.09,73.2,473032.0,0.0011641829054715451,73.44408040288124
2022-12-13 12:25:00+00:00,71.28,71.43,71.16,71.22,3597,71.306,1601,-0.060000000000002274,34.75202619060956,-0.34603556523862267,-0.1903381859724442,-0.15569737926617847,8.903014714616504,9.97721029586018,-2.264306298888441,-126.83267157089166,29.379118481527676,-0.19799999999958118,72.09394020153196,28.302303237032802,12.369291466348235,30.938250969881224,71.03025986912583,72.29999999999957,73.56974013087331,3.5124208322925314,0.07471612744239457,71.61884935898146,0.4664589849595074,70.98,72.06,73.14,469435.0,0.023518534790193397,73.42243114326132
2022-12-13 12:30:00+00:00,71.22,71.26,70.79,70.94,7173,70.966,2640,-0.28000000000000114,31.892189969317954,-0.39075910772241684,-0.1880493827649907,-0.20270972495742615,10.86275294196031,9.832199986527925,-2.7153044432254525,-137.03870387038566,28.993405921090087,-0.4674999999995748,71.98404113471939,29.847222995126987,11.479546053928432,34.37552310734876,70.83023257781404,72.20599999999958,73.58176742218511,3.810673412695733,0.039893160870017506,71.45509766574914,0.4667119146052568,70.79,71.965,73.14,462262.0,-0.04223253610168027,73.37519908033246
2022-12-13 12:35:00+00:00,70.93,71.29,70.87,71.26,4408,71.165,1658,0.3200000000000074,38.155956198350815,-0.39581875943794387,-0.1544872275844142,-0.24133153185352968,13.354335433542857,11.040034363373763,-2.128828457629439,-106.45075657021624,35.367869651675655,-0.14899999999956037,71.91508483617469,31.16754359780876,11.198778707250796,32.149971629845524,70.71793935251341,72.13599999999957,73.55406064748573,3.9316309401302156,0.19112745581351617,71.43837975932897,0.46337534927631,70.79,71.965,73.14,466670.0,-0.04062453038172028,73.34877015144768
2022-12-13 12:40:00+00:00,71.26,71.28,70.86,70.99,5308,71.038,2094,-0.27000000000001023,35.21327313570441,-0.4168105804750297,-0.14038323889720006,-0.27642734157782967,12.424242424241848,12.213776933248878,-2.3386985830238016,-105.2887707040693,28.96587504680464,-0.41749999999957765,71.82698151844376,32.40763495549901,10.468863284807435,30.20968270827671,70.58115048656055,72.04299999999958,73.50484951343861,4.058269404214269,0.13983980898198659,71.39642082307482,0.46027711004228805,70.79,71.965,73.14,461362.0,-0.0674095477225233,73.31640586954414
2022-12-13 12:45:00+00:00,70.99,71.1,70.68,70.69,5645,70.909,2402,-0.29999999999999716,32.23822219631125,-0.4524388097152041,-0.14080917450989955,-0.31162963520530457,10.299663299662708,12.026080385816343,-1.942016923290335,-116.83848797250887,28.79490966682477,-0.7209999999995773,71.71869756430625,33.81230885252004,9.782230623378839,31.039205359024315,70.40586945727647,71.93799999999958,73.47013054272269,4.259586151194413,0.09272399929399489,71.2902809045377,0.4574001736106951,70.68,71.91,73.14,455717.0,-0.1269443230139452,73.27973300673607
2022-12-13 12:50:00+00:00,70.68,70.94,70.66,70.78,5552,70.804,2189,0.09000000000000341,34.03868136982934,-0.4680171795220076,-0.1251100354533624,-0.3429071440686452,5.0476100569553095,9.257171926953827,-1.5577190542420127,-107.75438239582382,28.35489410707274,-0.6159999999995591,71.62929779627709,35.14462517565495,9.342311638817506,29.96455708638447,70.29601869095767,71.82749999999957,73.35898130904148,4.264331374590281,0.15801084420191608,71.22913306538693,0.4447287326385027,70.66,71.9,73.14,461269.0,-0.1855545306888227,73.24427386783867
2022-12-13 12:55:00+00:00,70.78,71.21,70.74,71.18,4616,70.983,1713,0.4000000000000057,41.480837145640045,-0.44298009399146565,-0.08005835993825638,-0.36292173405320927,13.496335724224368,9.614536360281333,-1.1526176919872233,-74.2847204104703,36.0921641645238,-0.19599999999955742,71.58650752996499,35.22528730823919,12.95891713860407,27.71175352321551,70.27294655742021,71.73949999999958,73.20605344257895,4.088552171619196,0.30924663781241846,71.2269170065353,0.4465338231643239,70.66,71.83,73.0,465885.0,-0.10529504458608444,73.21848318918504
2022-12-13 13:00:00+00:00,71.19,71.46,71.14,71.29,6905,71.308,2805,0.10999999999999943,43.37296562320674,-0.4095410088152107,-0.03729541980960116,-0.37224558900560956,27.442147307620115,15.328697696267136,-0.9035307200444653,-42.45661620215457,46.79025460989194,-0.11299999999955901,71.55826871758737,34.36815099877834,16.363546005689642,26.26394153483238,70.26242526891113,71.66749999999958,73.07257473108803,3.9210931903260358,0.3656655081587229,71.22803191405063,0.43749569293830026,70.66,71.82499999999999,72.99,472790.0,-0.07818339350013918,73.1853763625961
2022-12-13 13:05:00+00:00,71.29,71.52,71.23,71.27,6542,71.372,2343,-0.020000000000010232,43.10009752490584,-0.3802706029498921,-0.006420011155426064,-0.37385059179446606,39.21952086759402,26.719334633146712,-0.8348406845693712,-32.541989664083744,47.518439021842,-0.15599999999956538,71.53081455400762,33.359670007599775,16.57343030684407,24.989727500429822,70.28710198402565,71.58749999999957,72.88789801597348,3.6330309508613077,0.3779219915366517,71.22877801335639,0.4269602862998497,70.66,71.82499999999999,72.99,466248.0,-0.1655390764931008,73.15574125897014
2022-12-13 13:10:00+00:00,71.25,71.49,71.22,71.42,3960,71.371,1526,0.15000000000000568,45.85157174451846,-0.3410385686913031,0.02624961848253038,-0.3672881871738335,44.74272930648743,37.13479916056773,-0.2374633328677267,-21.69707020453428,47.3202295860453,-0.02449999999956276,71.52026078695927,32.4478093790874,15.804623727072624,24.002313618746243,70.36400750984306,71.51249999999956,72.66099249015606,3.2120048667198224,0.4597298193970097,71.23095369462665,0.4157488372784316,70.66,71.82499999999999,72.99,470208.0,-0.1817004656686798,73.13861356250861
2022-12-13 13:15:00+00:00,71.43,71.77,71.35,71.69,5747,71.595,2011,0.269999999999996,50.49227778917811,-0.2848762789594588,0.06592952657149975,-0.3508058055309585,59.023425222326445,47.661891798803175,0.9291848514711987,21.02614060724261,51.13420972308862,0.2160000000004345,71.53642642629649,30.60913731038825,19.4720967464948,22.271595926084803,70.46852682225892,71.45649999999958,72.44447317774024,2.765243687392083,0.6181712243111688,71.24797753865283,0.41605249175854375,70.66,71.795,72.93,475955.0,-0.1535719358379375,73.11745858278768
2022-12-13 13:20:00+00:00,71.68,71.97,71.64,71.92,5874,71.818,1862,0.23000000000000398,54.10097481764278,-0.21928045334095714,0.1052202817520011,-0.32450073509295824,77.43796148613795,60.40137200498449,0.8978675645342271,77.26763717805096,59.585545364606176,0.4350000000004428,71.57295724283968,28.563966033746407,21.83748432928617,20.99087917745433,70.57608313953646,71.41799999999958,72.2599168604627,2.357716151287127,0.7981291999095287,71.32462222795294,0.40990588520436194,70.66,71.72999999999999,72.8,481829.0,-0.10388740525016604,73.09976336108281
2022-12-13 13:25:00+00:00,71.94,71.97,71.73,71.88,4876,71.86,1420,-0.04000000000000625,53.37233894213059,-0.16857967311743494,0.12473684958041864,-0.2933165226978536,91.478981347128,75.98012268519801,0.9267059814658696,90.60806742925817,68.65978366979995,0.36750000000043315,71.60219941018828,26.66487841972184,20.89634470340559,20.086226064573562,70.59463162200782,71.40749999999957,72.22036837799132,2.2767030857872155,0.7906374591466883,71.36306569622141,0.39776975054690716,70.66,71.41499999999999,72.17,476953.0,-0.046327880337068146,73.08563361670333
2022-12-13 13:30:00+00:00,71.88,72.24,71.87,71.93,7252,72.076,2340,0.05000000000001137,54.20264940579387,-0.122947099744394,0.13629553836276764,-0.25924263810716164,89.89757464489315,86.27150582605357,1.3955455314350385,117.32026143791077,69.60660284406151,0.37500000000045475,71.63341851397988,25.69268364037782,24.373754730927416,18.744970951618505,70.5923997306253,71.40899999999957,72.22560026937383,2.28710742168149,0.8190055278818783,71.45628359925058,0.3957861969364131,70.66,71.44999999999999,72.24,484205.0,-0.09771848165582452,73.0677602611633
2022-12-13 13:35:00+00:00,71.94,72.1,71.89,71.98,4457,72.013,1571,0.04999999999999716,55.064381537386495,-0.0818053730305337,0.14194981206130236,-0.22375518509183606,85.68460720842597,89.0203877334829,1.0103845074375561,110.01800411522638,64.2168257400938,0.3930000000004412,71.66642627455322,24.789931345272656,23.41796057903745,18.00990432726413,70.59522233815127,71.40749999999957,72.21977766184787,2.2750485925100405,0.8524041266244693,71.65463675827114,0.3825157542980974,70.66,71.44999999999999,72.24,488662.0,-0.14822190451987255,73.05683151474888
2022-12-13 13:40:00+00:00,71.98,72.02,71.82,72.01,5783,71.908,2000,0.030000000000001137,55.60415335880656,-0.046246409103375186,0.1420070207907687,-0.1882534298941439,83.12236286919864,86.23484824083978,1.436822087617995,102.39336035514151,65.30543482378518,0.3965000000004437,71.69914758173863,23.686286668319433,22.512517045803573,18.666817733706406,70.58902919763828,71.41099999999958,72.23297080236087,2.302084559413248,0.864368173589421,71.78823319732892,0.36947891470537636,70.66,71.44999999999999,72.24,494445.0,-0.0919870607483907,73.04245798330335
2022-12-13 13:45:00+00:00,72.0,72.05,71.52,71.57,7440,71.744,2719,-0.44000000000001194,46.73679058232497,-0.05295951247551045,0.10823513393490675,-0.1611946464104172,75.52742616033758,81.44479874598794,1.244871976234263,61.59785162806143,57.30651166555103,-0.08299999999955787,71.68684781204924,22.355896538460854,20.275290594542458,22.43687867082616,70.59746634388706,71.39599999999956,72.19453365611206,2.2369142700221345,0.6089496971533532,71.77633821533907,0.3809447065121353,70.66,71.44999999999999,72.24,487005.0,-0.10576050155686978,73.02061703172475
2022-12-13 13:50:00+00:00,71.58,71.67,71.16,71.19,6469,71.387,2223,-0.37999999999999545,40.70010717072924,-0.08792892950523878,0.05861257352414273,-0.14654150302938151,58.86075949367077,72.50351617440286,0.5792596778751102,-11.351052048728507,56.47268119254194,-0.4924999999995521,71.63952897280645,22.106824966492685,18.382235686959078,26.932654528512465,70.57786717900899,71.37599999999956,72.17413282099014,2.2364179023497504,0.38347804080483794,71.77038179534287,0.3901629417612688,70.66,71.44999999999999,72.24,480536.0,-0.15390582455047347,72.99694270964895
2022-12-13 13:55:00+00:00,71.18,71.61,71.15,71.57,5119,71.397,1763,0.37999999999999545,47.941408371898405,-0.08401119151423586,0.05002424921211651,-0.13403544072635237,49.57805907172958,61.32208157524651,0.5479067153694617,7.886435331229066,63.14855532504513,-0.10499999999954923,71.6329071658725,21.900648261426777,16.853738275165906,24.87394562478638,70.61707125008715,71.40299999999957,72.18892874991198,2.2013885968724556,0.6062437275764747,71.76563296991591,0.3951513030640349,70.66,71.44999999999999,72.24,485655.0,-0.05226490526262098,72.9798155904959
2022-12-13 14:00:00+00:00,71.55,71.78,71.47,71.74,5118,71.641,1566,0.1700000000000017,50.83394001480237,-0.0664230926151248,0.05408987848898206,-0.12051297110410686,52.60196905766494,53.680262541022294,0.631224575676792,48.66154982056885,69.82709578929438,0.08250000000045077,71.64310648340845,21.083457234118153,19.01555443171135,23.4583095049312,70.628970515012,71.42599999999956,72.22302948498712,2.231762901429637,0.6969814203331096,71.76498517822925,0.38906906713088973,70.66,71.44999999999999,72.24,490773.0,-0.030588054468480036,72.96546360218547
2022-12-13 14:05:00+00:00,71.73,71.78,71.46,71.59,4852,71.601,1402,-0.14999999999999147,48.28463568328342,-0.06385209669571168,0.04532869952671614,-0.10918079622242782,55.056898094872565,52.41230874142289,0.44899677283569694,34.02581858596326,63.89690874399585,-0.01499999999953161,71.63804872308383,20.354270324444894,17.884075634199153,22.24842058632497,70.65028403444781,71.44449999999956,72.23871596555132,2.2233089056589717,0.5915997702837397,71.76337660650488,0.38413556233582674,70.66,71.44999999999999,72.24,485921.0,-0.0206233223675104,72.95159796085741
2022-12-13 14:10:00+00:00,71.58,71.66,71.46,71.53,2712,71.553,960,-0.060000000000002274,47.263603533701584,-0.06589644921815818,0.03462747760341571,-0.10052392682157389,47.479380965619306,51.712749372719465,0.15401848221785475,16.928352282983173,58.37231262247249,-0.035999999999532406,71.62775836850442,19.677168194034014,17.195400467123978,21.391684399460132,70.71383159764756,71.47399999999956,72.23416840235157,2.127118679105724,0.536833943523021,71.75416160613048,0.37098302216898216,70.66,71.44999999999999,72.24,483209.0,-0.0050768712180567855,72.9436296116169
2022-12-13 14:15:00+00:00,71.54,71.67,71.42,71.48,3762,71.566,1164,-0.04999999999999716,46.383373410915475,-0.07073579721473777,0.023830503685468893,-0.09456630090020667,35.34890186266319,45.96172697438555,-0.2929278839447491,7.384568535649331,51.697686159400156,-0.04399999999951376,71.61368614293256,19.182384914950184,16.347965585266714,21.125967910867352,70.73119631206804,71.48499999999956,72.23880368793108,2.1089842286676297,0.49668348664273904,71.74304454972999,0.3623413777283406,70.66,71.44999999999999,72.24,479447.0,-0.058210110465501806,72.93251635325952
2022-12-13 14:20:00+00:00,71.49,71.58,71.33,71.54,2962,71.464,1064,0.060000000000002274,47.643476643749295,-0.06893487844037338,0.020505137967866627,-0.08944001640824001,33.63914373088669,38.82247551972359,-0.5283648498331406,-7.388038019339188,46.9606902790506,0.048500000000487375,71.60666841503422,19.0252803391915,15.524048126751296,21.875600925008307,70.79361544741987,71.51249999999956,72.23138455257926,2.0105143928116047,0.5191268541671684,71.73514911700305,0.35431699360488766,70.66,71.44999999999999,72.24,482409.0,-0.0212962182157237,72.92364306440132
2022-12-13 14:25:00+00:00,71.53,71.63,71.46,71.54,4334,71.54,1095,0.0,47.6434766437493,-0.06673831953236231,0.018161357500702163,-0.08489967703306447,33.944954128440365,34.310999907330604,-0.4730105731775014,-1.637764932559474,45.90401100891719,0.0720000000004859,71.60031904217382,18.64371043369985,16.01836388205725,21.096966501386216,70.94310131561991,71.55499999999955,72.16689868437919,1.7102891045479507,0.48774306892426705,71.72582759889535,0.3411514940616815,70.66,71.44999999999999,72.24,482409.0,0.027522264681568306,72.911386515109
2022-12-13 14:30:00+00:00,71.55,71.55,71.28,71.42,3777,71.439,1425,-0.12000000000000455,45.18051752353956,-0.07382946774367838,0.008856167431508882,-0.08268563517518726,32.11009174311918,33.23139653414927,-0.7090226609203443,-53.822730639448274,38.77513447639083,-0.05299999999952831,71.58314580006203,18.897146657370072,15.099131925480615,23.712035365595334,71.083170663874,71.58699999999956,72.09082933612513,1.4076000841649061,0.33426927728763506,71.70502667291133,0.3360692444858468,70.74,71.49,72.24,478632.0,0.037096294400082316,72.89990863328075
2022-12-13 14:35:00+00:00,71.42,71.75,71.39,71.71,4169,71.582,1272,0.28999999999999204,51.68136333384085,-0.055409946054595594,0.02182055129647334,-0.07723049735106893,37.30886850152863,34.45463812436325,-0.37510419560990993,2.9330088302302957,38.12598801147573,0.2035000000004743,71.59522715243708,18.211622564571908,18.178983890555024,21.90689412561802,71.14346702249519,71.61349999999956,72.08353297750394,1.3126937728343873,0.6026523718748376,71.70509278866525,0.3377785841654291,71.14,71.69,72.24,482801.0,0.02957905020163784,72.88912339165607
2022-12-13 14:40:00+00:00,71.71,72.12,71.65,72.08,6444,71.883,1969,0.37000000000000455,58.45124876540518,-0.010831574975640024,0.05311913790034313,-0.06395071287598315,57.34102588353906,42.25332870939615,0.09720872101095512,111.09110550954543,37.37518140975337,0.569500000000474,71.64139599506211,17.602548440665156,24.032751795822154,19.78881498696204,71.1658819445469,71.65299999999955,72.1401180554522,1.3596585082345685,0.9382921092954123,71.76191530277465,0.34722297101075555,71.15,71.695,72.24,489245.0,0.08656286094559607,72.87707963415905
2022-12-13 14:45:00+00:00,72.07,72.11,71.85,71.86,3359,71.974,1172,-0.21999999999999886,53.638950275255034,0.0066680784335204635,0.056495033047602894,-0.04982695461408243,73.48277057914723,56.044221654738834,0.40519770853710835,94.80932203389949,37.99851854325603,0.3490000000004727,71.66221542410382,17.036979611323176,22.723860267077416,18.711060241255627,71.22094285299634,71.68249999999955,72.14405714700275,1.2877819467881506,0.6922838820208075,71.76515402926444,0.34099275879570196,71.15,71.695,72.24,485886.0,0.10598301152145631,72.87085696418075
2022-12-13 14:50:00+00:00,71.86,71.87,71.26,71.27,6513,71.596,2366,-0.5900000000000034,43.33485002437201,-0.02676288346452793,0.018451256919643597,-0.04521414038417153,60.48109965635634,63.76829870634808,0.11237533361427854,-75.35397168226982,37.6075601881637,-0.24649999999952854,71.62486157418917,17.03305867000466,19.975136587556577,28.14733657337829,71.19223711829532,71.67499999999954,72.15776288170376,1.3470886130567739,0.08053941660775404,71.74275487643303,0.36020756173886603,71.15,71.695,72.24,479373.0,0.022071071079808637,72.85300684364239
2022-12-13 14:55:00+00:00,71.26,71.38,71.19,71.34,5834,71.289,2154,0.07000000000000739,44.69236797737979,-0.04706619682094981,-0.0014816451494226307,-0.04558455167152718,35.05154639175168,56.338472209085616,-0.3213636998742331,-120.7721312397964,38.551993799990115,-0.19799999999952433,71.59773190045686,17.208071564727234,19.196250698067686,28.486369681620527,71.15328278494928,71.65749999999954,72.1617172150498,1.4072978126511924,0.18515553364447107,71.73407811615444,0.3480498787575183,71.15,71.695,72.24,485207.0,0.020270901925835666,72.83555973468833
2022-12-13 15:00:00+00:00,71.33,71.33,70.83,70.87,8037,71.022,3036,-0.46999999999999886,38.093558563209115,-0.09992986173756435,-0.043476248052829736,-0.056453613684734616,11.686512693464904,35.73971958052484,-1.2127125731809185,-191.13341698033932,37.673146271042654,-0.6754999999995306,71.52842410041336,18.19300852302352,17.251708193442795,32.751206002795726,71.01047497953493,71.60499999999954,72.19952502046414,1.6605684532214382,-0.11814051107988055,71.6835012232994,0.3596177445605531,70.83,71.535,72.24,477170.0,-0.0851714472870474,72.8076778153624
2022-12-13 15:05:00+00:00,70.87,71.15,70.85,71.1,4936,71.016,2032,0.22999999999998977,42.56286038639834,-0.12186088283476693,-0.05232581532002585,-0.06953506751474108,14.53954553930542,20.42586820817454,-0.6844531359128547,-161.76616176616216,37.47609876374946,-0.44849999999954093,71.4876218051359,19.107592841441495,16.21141059697158,30.776271085962843,70.94692326811783,71.56599999999953,72.18507673188124,1.7300861634902307,0.123633084558746,71.66873697993925,0.35535933423480015,70.83,71.535,72.24,482106.0,-0.06507276295347689,72.79118894135307
2022-12-13 15:10:00+00:00,71.11,71.19,71.0,71.09,3957,71.088,1675,-0.009999999999990905,42.41946806027971,-0.13845229955953187,-0.05513378563583263,-0.08331851392369924,14.728682170542436,13.651580134438122,-0.6151265203411138,-132.52769385699716,36.33686401443555,-0.44399999999953366,71.44975306178962,19.78754511400499,16.402656925584207,29.560493315128653,70.89549701673732,71.52399999999952,72.15250298326171,1.7574603860583824,0.1547351312901714,71.65022504205285,0.34354795321802856,70.83,71.475,72.12,478149.0,-0.02031475979281279,72.77863380880922
2022-12-13 15:15:00+00:00,71.09,71.44,71.04,71.33,5647,71.289,1968,0.23999999999999488,47.03166018204424,-0.13072816964805156,-0.03792772457948186,-0.0928004450685697,26.614987080102946,18.627738263317468,-0.2098489087856814,-71.74603174603142,44.397285823365365,-0.17699999999953775,71.43834800828584,19.4214748375924,20.191902644405907,27.130592473343004,70.89423037916893,71.49149999999952,72.0887696208301,1.6708828904991269,0.36480142772460783,71.64613861942445,0.347580242273883,70.83,71.475,72.12,483796.0,0.011318438360466324,72.76287958305595
2022-12-13 15:20:00+00:00,71.33,71.55,71.25,71.54,5598,71.407,1786,0.21000000000000796,50.749057642989946,-0.10643458445076703,-0.010907311505757869,-0.09552727294500916,37.98449612403085,26.44272179155928,0.0,-8.547008547005778,50.62913151919904,0.06600000000047146,71.44802915035386,18.68083848150031,21.217612916841478,25.441455842337586,70.91916122588657,71.46799999999952,72.01683877411247,1.5359007503021076,0.5655930333246355,71.6452542998556,0.344181653540034,70.83,71.475,72.12,489394.0,0.011538095236482639,72.74939362713337
2022-12-13 15:25:00+00:00,71.54,71.69,71.4,71.67,6676,71.552,2004,0.12999999999999545,52.950398659922115,-0.07581784864717633,0.015767539438266268,-0.0915853880854426,52.9715762273899,39.19035314384177,0.18171652222531698,44.65563983063452,57.842119444780295,0.23750000000046612,71.46916923127255,17.503573857722543,22.864610580782507,23.89287011884864,70.91874013318558,71.47299999999953,72.02725986681348,1.5509629281377697,0.6777144727552492,71.64538980296848,0.34031153543003095,70.83,71.475,72.12,496070.0,0.12921661863362408,72.73535766336246
2022-12-13 15:30:00+00:00,71.68,71.94,71.65,71.86,6145,71.809,2192,0.18999999999999773,56.0428125144124,-0.03580966135210417,0.044620581386670743,-0.08043024273877492,66.66666666666634,52.54091300602956,0.6160739288714634,114.20289855072471,63.56667394602707,0.4565000000004602,71.50639120924659,16.883352563894608,26.761315767435352,22.423023088717006,70.94378248652738,71.50649999999952,72.06921751347166,1.5738919216354896,0.8141007624049927,71.64851369785173,0.3367178543278853,70.83,71.475,72.12,502215.0,0.21430293626247673,72.72526186903777
2022-12-13 15:35:00+00:00,71.86,71.87,71.53,71.65,7257,71.683,2473,-0.20999999999999375,51.97651460553541,-0.02080826490892207,0.04769758226388228,-0.06850584717280435,69.50904392764822,63.04909560723536,-0.08367033886486075,61.62653645395081,55.64378057048106,0.2310000000004635,71.52006823693739,15.89706649630721,24.832503643131254,23.3507025590742,70.94490385435392,71.51049999999952,72.07609614564512,1.5818548203287728,0.6233212081398195,71.64853450739388,0.3369522933044652,70.83,71.475,72.12,494958.0,0.14748544786637427,72.7119130081186
2022-12-13 15:40:00+00:00,71.66,71.84,71.56,71.75,6117,71.713,2199,0.09999999999999432,53.6993039594577,-0.00084069487613192,0.05413212183733794,-0.05497281671346986,71.57622739018048,69.25064599483221,-0.4578246392896723,71.09188709588058,61.619006454672174,0.310000000000457,71.5419665000862,14.981229433547483,23.340543481269794,21.947770399261486,70.9445761304726,71.51099999999953,72.07742386952646,1.5841587155177044,0.7109727474939249,71.65344141182041,0.3328842723541463,70.83,71.475,72.12,501075.0,0.1304134228806611,72.70128006781323
2022-12-13 15:45:00+00:00,71.75,71.89,71.62,71.7,7277,71.741,2675,-0.04999999999999716,52.68166739629883,0.01082438927919327,0.0526377647941305,-0.04181337551493723,67.441860465116,69.50904392764876,-0.22265516281658737,73.54685646500631,63.05034839735914,0.21300000000046282,71.5570173096018,14.303040820378314,23.057357401273727,20.658829941252442,70.94500109363898,71.51649999999952,72.08799890636007,1.5982295172737748,0.6605427394157709,71.65498918546561,0.32839253861456413,70.83,71.475,72.12,493798.0,0.10794030341491812,72.68917394753636
2022-12-13 15:50:00+00:00,71.7,72.05,71.69,71.96,9545,71.933,3826,0.2599999999999909,57.22147907515325,0.04058108610426814,0.0659155692953643,-0.025334483191096158,75.68031330749301,71.56613372093035,0.9681492914269674,111.97799449861932,64.37408102119136,0.4420000000004478,71.59539661344925,14.206363934062267,24.72060648694591,19.05221657022683,70.93462283771338,71.53799999999953,72.14137716228568,1.6868717668544124,0.8496983531838855,71.7215603228424,0.3306502144278095,70.83,71.475,72.12,503343.0,0.15109754894894087,72.67639317921527
2022-12-13 15:55:00+00:00,71.96,71.96,71.58,71.63,14297,71.685,5200,-0.3299999999999983,50.58746218120561,0.03710748861844593,0.049953577447633665,-0.01284608882918774,73.76562698563934,72.29593358608332,0.40650406504063596,53.86670517726417,57.16451467413691,0.09500000000045361,71.59869217407314,13.670980317202165,22.712713943920903,19.855934780937613,70.94146440505405,71.54549999999954,72.14953559494502,1.6885355331795577,0.5699462090541919,71.71588394753883,0.3341751991115371,70.83,71.475,72.12,489046.0,0.06833288836573681,72.6538214902574
2022-12-14 09:30:00+00:00,70.93,71.67,70.92,71.6,11855,71.23,3279,-0.030000000000001137,50.01972053467756,0.03156996935042855,0.03553284654369303,-0.003962877193264481,72.3232581967207,73.92306616328489,1.030055030337218,-38.43886334159263,54.21349198009804,0.061000000000433374,71.59881672892331,14.219931410871354,19.368857005978953,29.88837765962396,70.94400765103019,71.54849999999954,72.15299234896888,1.6897415011337722,0.5425977269094193,71.70920903216059,0.36387697060357016,70.83,71.475,72.12,477191.0,0.12160760333553165,71.39666666666666
2022-12-14 09:35:00+00:00,71.62,71.72,71.24,71.25,11074,71.486,3802,-0.3499999999999943,43.8382407838117,-0.0010485425473092391,0.0023314677167641934,-0.0033800102640734325,54.371584699453145,66.8201566272716,0.21097046413502962,-33.72440763746047,61.79097795646721,-0.27149999999956265,71.56559608807348,14.54756936342645,18.544150485687172,27.134957658198168,70.91563441237541,71.53399999999954,72.15236558762366,1.7288718305257083,0.27036238296287063,71.70545505061347,0.3721714727033154,70.83,71.475,72.12,466117.0,0.040913396227624674,71.39988646110457
2022-12-14 09:40:00+00:00,71.25,71.34,70.82,70.88,10923,71.032,4255,-0.37000000000000455,38.43126709060074,-0.05610807702505838,-0.04218245340878796,-0.013925623616270422,34.139677462348104,53.611506786174516,-0.29540019693347075,-125.35031847134232,60.199656126943616,-0.6114999999995518,71.50030122254267,15.777940962615846,16.74449653447491,32.34000232169809,70.82699705886027,71.50699999999954,72.1870029411388,1.9019199271099856,0.0389725822736322,71.64911283759803,0.3827306532245079,70.82,71.47,72.12,455194.0,-0.019738558397113855,71.27515764701249
2022-12-14 09:45:00+00:00,70.86,71.23,70.73,71.05,12500,71.014,3823,0.1700000000000017,41.97259520493578,-0.08504522709137063,-0.05689568278008017,-0.028149544311290464,21.182234177035927,36.564498779612926,-0.39254170755642637,-112.9753914988871,52.26828568993389,-0.4109999999995608,71.45741539182433,17.093639471646693,15.215457985821446,31.030532294186898,70.77287518945556,71.47399999999953,72.17512481054351,1.9619017000419114,0.19762872913413676,71.6129317851099,0.39110703513704304,70.73,71.42500000000001,72.12,467694.0,-0.016998876373810926,71.20185328213094
2022-12-14 09:50:00+00:00,71.05,71.41,71.01,71.25,12464,71.195,3934,0.20000000000000284,45.91404679771478,-0.09079319107961226,-0.050114917414657435,-0.04067827366495482,22.838137472283393,26.053349703889676,-0.4053676265026618,-54.43037974684007,55.448235657770375,-0.19099999999954775,71.43766154498391,17.633741085435062,17.38777134083172,28.76734356750938,70.78344299174788,71.43249999999954,72.0815570082512,1.817259673822599,0.35941142482142757,71.59168381801122,0.39174224691296794,70.73,71.42,72.11,480158.0,-0.03419779207585728,71.20640522986942
2022-12-14 09:55:00+00:00,71.23,71.4,71.15,71.28,7297,71.272,2578,0.030000000000001137,46.50105505340231,-0.09186873903531989,-0.040952372296292054,-0.05091636673902784,35.10101010100962,26.373793916776847,-0.5441607367099199,-35.251354502439085,56.01670112519926,-0.1269999999995548,71.42264615974734,18.135264012524264,16.574140749630157,27.421225638113402,70.78220216485228,71.40349999999954,72.0247978351468,1.7402447643246173,0.4006112744862002,71.58131446199071,0.3816178007048988,70.73,71.39,72.05,487455.0,-0.012683990284998331,71.2141600996274
2022-12-14 10:00:00+00:00,71.3,71.64,71.22,71.58,8970,71.468,2873,0.29999999999999716,52.0996966706604,-0.06773284368397015,-0.013453181555953847,-0.0542796621280163,48.4848484848481,35.47466535271424,-0.38964653492903345,20.284900284893258,57.1380707078347,0.1960000000004527,71.4376322397714,17.718885610501374,19.740608214610624,25.2809454776232,70.79633154893284,71.41899999999954,72.04166845106624,1.7437053194995877,0.6292822847573576,71.58129753029016,0.3843593863688347,70.73,71.39,72.05,496425.0,0.06386232678088988,71.24591940474764
2022-12-14 10:05:00+00:00,71.6,71.87,71.51,71.76,8257,71.727,2500,0.18000000000000682,55.13355334543264,-0.03369209554620056,0.01647005326545259,-0.05016214881165315,61.363636363636175,48.316498316498496,0.15352407536637358,75.32808398949196,57.64936577339112,0.40550000000045827,71.46833393122175,16.588159986244168,22.70763344503498,23.58191661544623,70.80128253511138,71.43999999999954,72.0787174648877,1.7881228020385325,0.750501996259406,71.58246393912684,0.38261943019963224,70.73,71.39,72.05,504682.0,0.06195944392543805,71.29222894168467
2022-12-14 10:10:00+00:00,71.76,72.0,71.69,71.81,7495,71.864,2469,0.04999999999999716,55.96782807141769,-0.0026494342354510536,0.03801017166096168,-0.04065960589641273,74.74747474747466,61.53198653198684,0.08362369337979736,96.97371327589536,58.07441411514361,0.48600000000045895,71.50087355681968,15.657333067371267,23.835675516454092,22.19843414196881,70.88573134128177,71.48699999999954,72.08826865871731,1.6821762242583267,0.7685987331264467,71.58518979872098,0.37743232804251586,70.73,71.39,72.05,512177.0,0.09221871923350614,71.33687668116181
2022-12-14 10:15:00+00:00,71.82,71.86,71.65,71.72,6027,71.753,1995,-0.09000000000000341,54.02065547236874,0.014522444959411018,0.044145640684658996,-0.029623195725247978,78.28282828282822,71.46464646464688,0.02789400278939702,66.11646033928834,58.60645386267708,0.41350000000045384,71.52174274188448,14.664280377000138,22.857394620149815,22.069116128201383,70.93612028738387,71.51799999999955,72.09987971261522,1.627225908486472,0.6735753933509897,71.58640989426982,0.3654728760394786,70.73,71.39,72.05,506150.0,0.06033572799881229,71.36216744784677
2022-12-14 10:20:00+00:00,71.71,71.8,71.42,71.43,6017,71.557,2256,-0.28999999999999204,48.20141917294634,0.004676795383204535,0.02743999288676201,-0.022763197503557476,69.94949494949489,74.32659932659978,-0.7365202890494582,7.259982475897906,54.07558937168023,0.12550000000045713,71.51300533789548,14.19848816088568,21.16463288520117,24.917160583911006,70.98514547382493,71.53499999999954,72.08485452617415,1.537302093170103,0.4045202003427803,71.58434344038861,0.3665105277509441,70.73,71.39,72.05,500133.0,0.02757552179449047,71.37315305682728
2022-12-14 10:25:00+00:00,71.42,71.72,71.33,71.41,6511,71.538,2264,-0.020000000000010232,47.818839530581705,-0.004685771041266662,0.01446194116983265,-0.019147712211099312,59.84848484848459,69.36026936026975,-0.30713388245148243,-15.873015873024361,48.913459509853205,0.07950000000045065,71.50319530571495,14.024323610899676,19.56331604209618,24.777928151615313,70.99402660620946,71.53899999999956,72.08397339378966,1.5235700632944404,0.38164559823515976,71.58178289262482,0.36818834719730525,70.73,71.39,72.05,493622.0,-0.009596395906122403,71.37990949812597
2022-12-14 10:30:00+00:00,71.41,71.43,71.12,71.19,7062,71.239,2341,-0.21999999999999886,43.709126238126224,-0.029517573555693843,-0.008295889075675626,-0.021221684480018217,46.92197566213275,58.90665182003793,-0.5726256983240141,-84.46455505279658,42.522583508937004,-0.1549999999995464,71.47336718136116,14.430089434959553,18.37334464203044,27.39128571572068,70.95569879821382,71.52149999999956,72.08730120178531,1.5821849423900487,0.20705258405840635,71.56838191552295,0.3640320366832122,70.73,71.39,72.05,486560.0,-0.061870491838659246,71.37182925153711
2022-12-14 10:35:00+00:00,71.18,71.21,70.89,71.07,7306,71.03,2300,-0.12000000000000455,41.60855057860428,-0.05820895645382507,-0.02958981757904548,-0.028619138874779588,38.16909249980035,48.313184336806415,-0.2526315789473821,-122.42926155970109,44.96056730713958,-0.2684999999995483,71.43495125932675,15.357479848971861,17.20964994022741,30.208707564474405,70.89745370555129,71.49149999999955,72.08554629444781,1.6618655209312032,0.1452296698601287,71.56575905688295,0.36088689120583944,70.73,71.39,72.05,479254.0,-0.08941094003664009,71.35322376465898
2022-12-14 10:40:00+00:00,71.06,71.33,71.02,71.25,6233,71.184,2075,0.18000000000000682,45.81504990811436,-0.06566563585887764,-0.029637197587278438,-0.0360284382715992,34.64566929133781,39.91224581775749,0.5220090293453827,-74.69033092993718,52.37413199239851,-0.08649999999954616,71.41733685367659,15.75283664003662,18.542243980582207,28.336340484650048,70.883353049051,71.46099999999956,72.03864695094812,1.616677491075036,0.3173624913512727,71.56444476320186,0.3572521132625654,70.73,71.39,72.05,485487.0,-0.08786821559058756,71.34587676582738
2022-12-14 10:45:00+00:00,71.24,71.27,71.13,71.25,3736,71.19,1239,0.0,45.81504990811436,-0.07075943726330536,-0.027784799193364927,-0.04297463806994043,36.22047244094417,36.3450780773613,0.28149190710766714,-63.090325538750655,49.21250576483159,-0.06599999999954775,71.40140001046929,16.11995366031104,17.99965125425104,27.50714784464836,70.86321457274559,71.44099999999955,72.0187854272535,1.6175177482228993,0.33471372676590844,71.56258165888642,0.3417341051723822,70.73,71.39,72.05,485487.0,-0.06158417046864127,71.34226695681002
2022-12-14 10:50:00+00:00,71.26,71.29,71.02,71.07,4844,71.134,1588,-0.18000000000000682,42.28240026038392,-0.08830290631505022,-0.03626261459608783,-0.05204029171896239,36.22047244094417,35.695538057742574,-0.2526315789473821,-79.90442713718318,52.052066310062195,-0.2099999999995532,71.36983810471031,16.75243268583855,16.968380991056993,28.26535202517275,70.82592857586904,71.40699999999956,71.98807142413007,1.6274914899954265,0.21001843662865294,71.51959376739399,0.3366102405172127,70.73,71.39,72.05,480643.0,-0.09289400270433813,71.33473025861592
2022-12-14 10:55:00+00:00,71.06,71.27,70.94,71.24,4950,71.138,1779,0.1700000000000017,46.47971844903701,-0.08748023498733914,-0.0283519546147014,-0.059128280372637745,33.08268898819998,35.174544623363296,-0.056116722783394746,-67.04358068316536,61.14639817877823,-0.010999999999555143,71.35747257092838,17.54791015723388,15.778486112345202,27.983247258156787,70.81484624225938,71.38399999999955,71.95315375773971,1.594625568026928,0.3734963987839555,71.49413978833135,0.33613808048026883,70.73,71.39,72.05,485593.0,-0.05227248325612958,71.3283589625676
2022-12-14 11:00:00+00:00,71.24,71.46,71.22,71.37,5692,71.335,1804,0.13000000000000966,49.50385219124841,-0.07546839579910625,-0.013072092341174804,-0.06239630345793144,33.84880943936,34.3839902895019,-0.2933780385582452,-3.0790465573100634,58.24763016681529,0.1435000000004436,71.35866565941139,17.46097696852388,19.078668263704444,26.52635399618187,70.85037799100442,71.35449999999955,71.85862200899467,1.4130069133555094,0.5153732625474478,71.48614569693247,0.3292710747316779,70.73,71.36500000000001,72.0,491285.0,-0.07398923377894297,71.32918449911647
2022-12-14 11:05:00+00:00,71.36,71.37,71.02,71.02,4541,71.159,1585,-0.3500000000000085,42.53531484780018,-0.09311759990178814,-0.024577037155085357,-0.06854056274670278,28.828828828828325,31.920109085463285,-1.0312151616499565,-65.08710020725894,51.77097878275232,-0.18699999999955708,71.32641178708649,17.935643285484364,17.636599518703093,28.840514589510537,70.8164411364658,71.32399999999954,71.83155886353329,1.4232484536306114,0.2005273458500684,71.4388781183628,0.3307517122508444,70.73,71.36500000000001,72.0,486744.0,-0.039702043759819214,71.32349864068577
2022-12-14 11:10:00+00:00,71.03,71.27,71.01,71.25,4946,71.187,1521,0.23000000000000398,47.741330395118084,-0.08753657633663181,-0.015196810871943217,-0.0723397654646886,29.12912912912878,30.602255799106217,-0.7798356774822435,-47.42907801418974,49.43476826231698,0.057500000000459295,71.31913447403063,18.40339625684429,16.63095370699629,27.415326351199997,70.81430999608604,71.30649999999955,71.79869000391305,1.3804912705391792,0.4426034665979585,71.43557422536625,0.32569801851864055,70.73,71.36500000000001,72.0,491690.0,-0.07873157260946324,71.31892251627809
2022-12-14 11:15:00+00:00,71.25,71.28,71.08,71.21,4156,71.149,1676,-0.04000000000000625,46.94478844289785,-0.08535729489568666,-0.01041402354479845,-0.07494327135088821,24.32432432432365,27.427427427427435,-0.7110987172336936,-39.634825205972184,46.79386161384514,0.027500000000458158,71.30874071459914,18.790314546014326,16.106336703513428,26.178751370145523,70.8110843537638,71.30449999999955,71.7979156462353,1.3839677614617578,0.4042389507502511,71.43122494996224,0.31671958862445215,70.73,71.36500000000001,72.0,487534.0,0.002130007457428399,71.31563248104665
2022-12-14 11:20:00+00:00,71.2,71.45,71.13,71.4,5729,71.298,1717,0.19000000000001194,51.11685801982524,-0.06752045279927188,0.005938254841293067,-0.07345870764056495,37.94619361629636,30.46654902325012,-0.04199916001680348,0.823626308979788,45.548301009606256,0.2280000000004634,71.3174320751135,18.362829534976797,18.775939019213357,24.290869716501174,70.87603437979094,71.33049999999955,71.78496562020815,1.2742532863462661,0.5764634296963518,71.43057706065528,0.3169539037227061,70.73,71.36500000000001,72.0,493263.0,0.09380805553059479,71.31600745420214
2022-12-14 11:25:00+00:00,71.41,71.44,71.26,71.34,4801,71.367,1620,-0.060000000000002274,49.78545867975658,-0.05756257989982316,0.01271690219259343,-0.07027948209241659,43.61889928900221,35.29647240987459,-0.09802548662651844,1.944548990078687,52.58042022700574,0.18500000000045702,71.31958140129316,17.965879167584806,17.990042722288123,23.274137368800385,70.9091330478778,71.34499999999954,71.78086695212129,1.2218570386761372,0.4942643047663956,71.42793536968564,0.3071714820282266,70.89,71.445,72.0,488462.0,0.06774246502007328,71.31685639747923
2022-12-14 11:30:00+00:00,71.34,71.4,71.06,71.12,4923,71.203,1574,-0.21999999999999886,45.14258639169975,-0.0666547013615002,0.0028998245847331183,-0.06955452594623332,43.24623747055764,41.60377679195258,-0.09832841691247429,-54.82866043613464,53.363608314289536,-0.009999999999536158,71.30057364878905,18.271410200825905,16.578482394046755,26.063464346816904,70.89338091485787,71.33849999999954,71.78361908514121,1.2479070491857065,0.2545600634827935,71.4239070185849,0.3095163761690678,70.89,71.445,72.0,483539.0,0.0244978845047424,71.31344600291254
2022-12-14 11:35:00+00:00,71.13,71.29,71.01,71.24,4337,71.14,1381,0.11999999999999034,47.991640072689236,-0.06344591103818686,0.004886891926437167,-0.06833280296462403,46.188300531991,44.35114576385079,0.23920078795554023,-56.77521648981298,54.967108571557276,0.1260000000004453,71.29480472985676,18.712385740055545,15.499884637001749,25.52956023291971,70.88999020172912,71.33649999999955,71.78300979826997,1.2518410582813266,0.3919396613765836,71.42305465173101,0.30740806358556305,70.89,71.445,72.0,487876.0,0.04654061203003898,71.31027727589617
2022-12-14 11:40:00+00:00,71.24,71.29,71.14,71.17,2976,71.227,954,-0.06999999999999318,46.4753257942728,-0.06579291678444577,0.0020319089441426103,-0.06782482572858838,46.07905305432257,45.17119701895758,-0.11228070175438587,-45.36378385124634,62.52003676618919,0.07850000000046009,71.2829185651085,19.121863026483066,14.939148561682858,24.605982687352007,70.87853457284952,71.31599999999955,71.75346542714958,1.226836690644549,0.33312967043967706,71.4203894079595,0.296164630472309,70.89,71.445,72.0,484900.0,-0.02505202431219692,71.30850924638962
2022-12-14 11:45:00+00:00,71.18,71.2,71.01,71.04,3128,71.088,953,-0.12999999999999545,43.71306375745286,-0.0772523324912271,-0.007542005410110977,-0.06971032708111612,43.25236167341475,45.17323841990995,-0.29473684210525875,-85.49133347144922,66.52920384353834,-0.021499999999534225,71.25978346366959,19.92663853794877,14.23658922242241,26.666520907623763,70.877507764108,71.27999999999955,71.68249223589109,1.1293272611996235,0.20185760295732605,71.41264152842625,0.28858144258142965,70.89,71.445,72.0,481772.0,-0.07703720517330022,71.30477758940397
2022-12-14 11:50:00+00:00,71.05,71.24,71.01,71.23,2941,71.158,1041,0.18999999999999773,48.52818114274084,-0.07019344357215118,-0.00038649319282804684,-0.06980695037932313,41.37426900584902,43.56856124452929,0.22513015336993458,-50.49973698053593,64.74275832742825,0.18000000000046157,71.2569469433201,20.437322777381972,14.418825508197095,25.126094107875677,70.93013242614467,71.25099999999955,71.57186757385443,0.9006682681081962,0.46727621967646443,71.41013260947697,0.28439705382561253,70.89,71.375,71.86,484713.0,-0.03711045027478389,71.30255635371509
2022-12-14 11:55:00+00:00,71.23,71.29,71.14,71.23,2361,71.212,1051,0.0,48.528181142740834,-0.06386304976292934,0.0047551204931150365,-0.06861817025604437,43.58974358974495,42.73879142300342,-0.01403705783266096,-7.066714576595264,63.93913682437553,0.2035000000004601,71.2543805677658,20.611376302240558,15.156298064645245,24.14643314991722,70.98848529469596,71.22649999999956,71.46451470530316,0.6683318857548801,0.5073524868893681,71.40518814816735,0.27479726426664064,70.89,71.345,71.8,484713.0,-0.01298087841252948,71.30155190361346
2022-12-14 12:00:00+00:00,71.23,71.25,71.03,71.04,3417,71.117,1061,-0.18999999999999773,44.14811378916348,-0.07333225062735949,-0.0037712642970520877,-0.0695609863303074,43.58974358974495,42.85125206178015,-0.4623791509037356,-91.03199639477766,65.4874565707271,0.04050000000046339,71.23396337083572,21.173244927422907,14.277061474659684,25.64623223405212,70.97504310757199,71.20699999999955,71.43895689242711,0.6515002525806814,0.14001931942656157,71.39475534384242,0.2708831739618805,70.89,71.305,71.72,481296.0,0.014085427425693018,71.29817961300255
2022-12-14 12:05:00+00:00,71.05,71.21,71.04,71.12,2457,71.123,987,0.0799999999999983,46.34407920626281,-0.07353367864789107,-0.0031781538540669313,-0.07035552479382413,33.148148148149126,40.10921177588019,0.14080540692764654,-74.13632119516714,63.962867007887404,0.1440000000004602,71.22310971647042,21.69498007937795,13.619574607259786,24.465172607594283,70.97747674554942,71.19249999999954,71.40752325444966,0.604061535836269,0.33141358318442826,71.39155825063467,0.26367723296460244,70.89,71.175,71.46,483753.0,0.05553185121114836,71.29603083140762
2022-12-14 12:10:00+00:00,71.11,71.17,70.93,70.99,3480,71.031,1136,-0.13000000000000966,43.360613058541944,-0.08322387235459416,-0.01029467804861603,-0.07292919430597813,18.404558404558106,31.71415004748457,-0.36491228070175685,-155.6719022687608,56.07090833287798,0.0360000000004419,71.20090879109229,22.57646286151339,12.728387978882704,25.863382145037612,70.9500457035002,71.18249999999954,71.41495429649888,0.653122035610839,0.0859401118875722,71.3618537863138,0.26198600203855904,70.89,71.175,71.46,480273.0,0.08234631366782093,71.29147940572058
2022-12-14 12:15:00+00:00,70.99,71.0,70.77,70.86,4678,70.873,1751,-0.12999999999999545,40.54938661606737,-0.10023785463359047,-0.021846928262089865,-0.07839092637150061,16.406066700183576,22.652924417630782,-0.4915040022468675,-266.2426169922802,55.947213597090354,-0.08099999999954832,71.16844128717874,23.90630578873563,11.923196626123993,28.627938025826502,70.90392538360688,71.17199999999954,71.44007461639221,0.7533148327788141,-0.08192753233774161,71.31850304751067,0.25970128760723366,70.77,71.115,71.46,475595.0,0.062022802420761074,71.28215387375612
2022-12-14 12:20:00+00:00,70.86,70.93,70.77,70.91,3788,70.872,1474,0.04999999999999716,42.104132153583805,-0.10843698200734764,-0.02403684450867763,-0.08440013749867001,15.12066365007444,16.643762918272554,-0.6862745098039302,-215.70494508983703,47.87712609815158,-0.0074999999995384314,71.14382783125696,25.141159935441994,11.383703277616323,27.33259897953553,70.8665212313709,71.15499999999955,71.4434787686282,0.8108460926952481,0.07535869768819828,71.30518996611508,0.2525797670638606,70.77,71.115,71.46,479383.0,0.06173797456061159,71.27478509036902
2022-12-14 12:25:00+00:00,70.91,70.94,70.66,70.75,4266,70.753,1710,-0.1599999999999966,38.62327105950097,-0.1263885834311509,-0.033590756745984704,-0.09279782668516619,15.07197815835182,15.53290283620379,-0.8270255116344272,-220.63793831854815,39.99137749483256,-0.15299999999953684,71.1063204187563,26.622319067851286,10.489244501706512,28.271798519820095,70.79575458125234,71.12999999999954,71.46424541874674,0.9398156017073067,-0.06844458994207576,71.24632202661127,0.25453835513072776,70.66,71.06,71.46,475117.0,0.010472197132107093,71.26508511537382
2022-12-14 12:30:00+00:00,70.74,70.82,70.71,70.75,2186,70.763,949,0.0,38.62327105950098,-0.1390129026842004,-0.03697206079922738,-0.10204084188497303,14.506367298623331,14.899669702350375,-0.5202474690663705,-183.6301399540779,31.304651981757086,-0.14849999999954377,71.0723851407795,27.9976811193742,10.151772327967652,27.36220533601754,70.7413661315082,71.11399999999955,71.4866338684909,1.0479901805308405,0.011584921852050449,71.20072388866248,0.2442141869071043,70.66,71.06,71.46,475117.0,0.041588007292501776,71.26002787905436
2022-12-14 12:35:00+00:00,70.76,70.81,70.69,70.79,2530,70.757,1027,0.04000000000000625,40.06004279752372,-0.1441286752877602,-0.033670266722229725,-0.11045840856553046,13.499478056440376,14.359274504472353,-0.6316676024705092,-147.85818141146348,27.973167012539367,-0.10699999999954457,71.04549131784812,29.33865008348196,9.782032605896385,26.972660991714708,70.6982430865785,71.09149999999954,71.48475691342058,1.1063401768735885,0.1166628103537827,71.18089730450359,0.23534174498516863,70.66,71.06,71.46,477647.0,0.012328954162719492,71.25433797893632
2022-12-14 12:40:00+00:00,70.8,70.89,70.71,70.77,3131,70.807,1222,-0.020000000000010232,39.561376384357274,-0.14808970880579864,-0.030105040192214536,-0.1179846686135841,15.522115522115584,14.509320292393609,-0.5620345651257685,-115.83552055992465,35.91996603914794,-0.13849999999955287,71.01925404948163,29.887529491901137,11.70805344898772,25.47392202612693,70.66626462714679,71.06149999999954,71.4567353728523,1.112375541897526,0.13123239970205736,71.11157162724335,0.2313887632005142,70.66,71.055,71.45,474516.0,-0.020237945412736914,71.24784717726634
2022-12-14 12:45:00+00:00,70.77,70.83,70.69,70.79,1931,70.761,723,0.020000000000010232,40.360869440303674,-0.1479100090400891,-0.023940272341204008,-0.1239697366988851,18.554268554268884,15.858620710942125,-0.3519144144144115,-106.52591170825349,37.93264137725752,-0.13849999999955287,70.99742033048338,30.476229001478007,11.187373840672205,24.97636095421913,70.63759243465601,71.04999999999954,71.46240756534307,1.1608939207418185,0.1847778486035281,71.06325540381877,0.22486099440047752,70.66,71.055,71.45,476447.0,0.053426176854445555,71.24376281449743
2022-12-14 12:50:00+00:00,70.78,70.81,70.66,70.78,2807,70.741,991,-0.010000000000005116,40.0754175820259,-0.14688135527447344,-0.018329294860470663,-0.12855206041400277,19.047619047619154,17.708001041335052,-0.6317562824652567,-99.73516311544373,31.166883446634724,-0.1619999999995656,70.97671363234211,31.144832059654814,10.641327394565604,24.733468899989557,70.60882668273436,71.02649999999954,71.44417331726473,1.1761055866899996,0.20491291900861575,71.03618541946001,0.21951378051472953,70.66,71.055,71.45,473640.0,0.019343113706831363,71.23770311687062
2022-12-14 12:55:00+00:00,70.77,70.78,70.65,70.67,2084,70.71,780,-0.10999999999999943,36.977385367395584,-0.1531764971358882,-0.01969954937750834,-0.13347694775837987,14.269179894179914,17.290355832023163,-0.7861855959567676,-103.04582977511755,31.950792717871266,-0.2899999999995515,70.94750281021429,31.807830296640084,10.17768083832397,23.99097922597217,70.56335896781337,70.99949999999954,71.43564103218571,1.228574939784573,0.12225521599296489,70.95565759459511,0.2131199390493914,70.65,71.05000000000001,71.45,471556.0,-0.019648075520232552,71.23284809386197
2022-12-14 13:00:00+00:00,70.67,70.95,70.66,70.93,3370,70.82,1116,0.2600000000000051,47.33969548329431,-0.13562224649015775,-0.0017162389854223081,-0.13390600750473544,21.97420634920601,18.430335097002203,-0.15484234234234284,-46.785714285708565,32.61669670280655,-0.054999999999552074,70.94583587590817,30.896437195823168,14.767846100217186,21.717739761053544,70.57989900283705,70.97599999999954,71.37210099716204,1.1161547485417447,0.4419340012660117,70.95534895589218,0.2186113719744353,70.65,71.045,71.44,474926.0,-0.036111438374842646,71.22729062489769
2022-12-14 13:05:00+00:00,70.93,71.0,70.84,70.9,3268,70.921,1199,-0.030000000000001137,46.39185661899207,-0.12271652593875615,0.008951585252783445,-0.1316681111915396,29.513888888888534,21.919091710758664,-0.3093363329583765,-16.804516213730295,34.010107696024484,-0.036499999999549004,70.9414705543931,29.658964946805344,15.646323931387926,20.560211865171354,70.59397777853619,70.95399999999955,71.31402222146292,1.0148045817385059,0.4250046291864212,70.9548073053399,0.21442484540483253,70.65,71.025,71.4,471658.0,-0.041402098400514405,71.22296957190086
2022-12-14 13:10:00+00:00,70.89,70.96,70.85,70.86,2025,70.905,732,-0.04000000000000625,45.09538048154764,-0.11439761068123744,0.013816400408241725,-0.12821401108947916,40.97222222222197,30.82010582010602,-0.1831243837160046,-21.494009866101155,35.14631769070491,-0.010499999999566967,70.93371145397471,28.509883572717364,15.052335328627416,19.779675071237683,70.58716953219054,70.94099999999955,71.29483046780855,0.9975344802272496,0.38553840416694746,70.95369839440679,0.2069659278759159,70.65,70.97,71.29,469633.0,-0.018369951685249745,71.22015392324718
2022-12-14 13:15:00+00:00,70.87,70.9,70.68,70.77,2956,70.791,1056,-0.09000000000000341,42.235378301449586,-0.11375575273667948,0.011566606682239744,-0.12532235941891923,34.08119658119572,34.855769230769255,-0.12701100762066986,-62.16602694362052,28.938813976007,-0.06499999999955719,70.9181198869295,28.390773732565588,13.914575889002382,24.125396942759302,70.58440091570165,70.91749999999954,71.25059908429742,0.9393988346963362,0.27859440786148754,70.95240405907133,0.2078969330276361,70.65,70.97,71.29,466677.0,-0.07442373016138283,71.21482758999997
2022-12-14 13:20:00+00:00,70.77,70.97,70.77,70.88,2301,70.874,742,0.10999999999999943,46.68590309465853,-0.10318158195121896,0.01771262197416021,-0.12089420392537917,42.097069597067986,39.050162800162404,-0.04230714990833828,-16.019086571234855,35.343457598326566,0.09250000000044167,70.91448942150764,27.70261338850962,15.367410404330112,22.463101264478492,70.59051960068199,70.90299999999954,71.21548039931709,0.8814306850698912,0.46319769167958563,70.95026831899291,0.20733286638280515,70.65,70.97,71.29,468978.0,-0.04116996174685185,71.21161675390672
2022-12-14 13:25:00+00:00,70.88,70.98,70.8,70.95,2419,70.892,942,0.07000000000000739,49.35974200589745,-0.08813707114263991,0.026205706226191408,-0.11434277736883132,58.16849816849685,44.78225478225403,0.2826855123674976,7.834359261337257,43.58893212381098,0.2240000000004443,70.91787138136405,26.981224418812943,14.75317288934521,21.056875865488365,70.5914967427671,70.89849999999954,71.20550325723198,0.8660359732080084,0.5838753315921131,70.95025850124861,0.20538051878403385,70.65,70.97,71.29,471397.0,0.022596181312670882,71.20866460850402
2022-12-14 13:30:00+00:00,70.94,71.2,70.93,71.2,4471,71.105,1491,0.25,57.548418409511,-0.055402630239711925,0.04715211770329551,-0.10255474794300744,83.80952380952306,61.35836385836314,0.6360424028268641,124.55055371781445,54.11427885488177,0.5315000000004346,70.9447407736151,25.367949925058397,20.881393870037048,19.123046113329547,70.59626091050441,70.89699999999955,71.19773908949469,0.8483831177486788,1.0037589235724378,70.976809190709,0.20999619601374545,70.65,70.97,71.29,475868.0,0.051818338189926344,71.20691143020278
2022-12-14 13:35:00+00:00,71.19,71.48,71.17,71.46,5249,71.302,1558,0.2599999999999909,64.05780948501346,-0.00838387876032698,0.07533669534614437,-0.08372057410647135,94.43488238668908,78.80430145490351,0.9464613645995046,248.87237994163263,65.72286085281638,0.9115000000004301,70.99381308088985,25.263459632743945,27.96268271310253,17.172966925796743,70.54637985425924,70.90849999999955,71.27062014573985,1.0213730250683863,1.2614875980912041,71.05125413805008,0.21713932486990667,70.65,71.065,71.48,481117.0,0.11470015301984493,71.21024410912045
2022-12-14 13:40:00+00:00,71.47,71.52,71.31,71.44,6213,71.43,1823,-0.01999999999999602,63.254323994022585,0.026954275575491238,0.08853987974557007,-0.06158560417007883,96.13165304897683,91.4586864150635,0.9467288399039209,229.3152235427328,73.70930774091373,0.9820000000004541,71.03630707318605,25.33188076986498,27.345379745030012,15.983864542271949,70.50121672166658,70.92849999999956,71.35578327833254,1.2048281814305437,1.098549049235002,71.10888066576406,0.21662937309348432,70.65,71.08500000000001,71.52,474904.0,0.17970469078552218,71.21527652656934
2022-12-14 13:45:00+00:00,71.43,71.48,71.37,71.39,3154,71.425,903,-0.04999999999999716,61.18800696486504,0.05034508851009889,0.08954455414414217,-0.03919946563404328,91.15081013709955,93.90578185758899,0.8475773414323928,190.13806706115278,67.09916214610914,1.0185000000004578,71.069992113835,25.395414682905937,26.317421837447483,15.383004722325847,70.47605579739461,70.94199999999957,71.40794420260453,1.3135919556960949,0.9807442581062236,71.16132728365994,0.20901298930109255,70.65,71.08500000000001,71.52,471750.0,0.14972571923192354,71.21762285917474
2022-12-14 13:50:00+00:00,71.4,71.44,71.26,71.35,3514,71.359,1140,-0.04000000000000625,59.51308765547606,0.06490660760690048,0.083284858592755,-0.018378250985854525,85.44061302681963,90.90769207096584,0.8053122350946573,139.09038572251933,59.68525886186621,1.0735000000004504,71.096659531565,24.656596643413707,24.68233042298103,18.224074589197233,70.46136185470074,70.95999999999955,71.45863814529837,1.4054062719808789,0.8910651478205008,71.18162012611286,0.20694063292244255,70.65,71.08500000000001,71.52,468236.0,0.17587710865244224,71.21934733904979
2022-12-14 13:55:00+00:00,71.35,71.46,71.32,71.36,4525,71.387,1194,0.010000000000005116,59.8092828644929,0.07637324954761482,0.07580120042677548,0.0005720491208393436,82.3754789272028,86.32230069704117,0.9763690391962676,122.83345892991838,65.84322986783627,1.1845000000004546,71.12173957617786,24.073894916384994,24.168051664532435,17.322602963250652,70.45950975276033,70.98499999999956,71.51049024723879,1.48056701342322,0.8568096667545946,71.20463367227676,0.20215915914226815,70.65,71.08500000000001,71.52,472761.0,0.16234867457190993,71.22199782211332
2022-12-14 14:00:00+00:00,71.37,71.38,69.52,69.94,22629,70.202,8615,-1.4200000000000017,28.22845505683913,-0.028789617872590156,-0.0234893335947436,-0.005300284277846557,61.02298850574678,76.27969348659026,-1.3957422811222475,-185.0404688808309,46.873812524969786,-0.13449999999954798,71.0091929498752,26.357966586703675,14.152034663360503,50.24989446017873,70.24079100914955,70.93649999999955,71.63220899084956,1.9614979336449145,-0.21617588180227948,71.08829892368375,0.3205763620606775,69.52,70.52,71.52,450132.0,-0.05298095403141691,71.1502012679872
2022-12-14 14:05:00+00:00,69.97,70.01,69.13,69.43,13378,69.61,4454,-0.5099999999999909,23.44106540846026,-0.1515378516875927,-0.11699005392779692,-0.03454779775979579,38.38716555250961,60.59521099515357,-2.0733427362482404,-318.4663536776215,40.337872546804185,-0.5769999999995434,70.85879362131566,28.877172008440592,11.684712523992735,49.21573603178972,69.91470765856612,70.87049999999957,71.82629234143302,2.697292502334418,-0.2535632676440823,70.87457747566494,0.3605351933420584,69.13,70.32499999999999,71.52,436754.0,-0.0768844868378487,71.08005717434953
2022-12-14 14:10:00+00:00,69.45,70.28,69.27,70.04,15333,69.823,5226,0.6099999999999994,37.1670487565782,-0.1973202246003467,-0.13021794147244073,-0.06710228312790598,23.875871687587203,41.09534191528171,-1.1572114027660119,-196.73735175531155,48.04278502714493,0.10850000000046123,70.78081327642845,30.218767144128,14.352529567545085,40.490395659357546,69.81346194395474,70.83499999999955,71.85653805604437,2.884274881188183,0.11088086963807263,70.83395253277784,0.4069255366747689,69.13,70.32499999999999,71.52,452087.0,0.013088407331198619,71.02276190680934
2022-12-14 14:15:00+00:00,70.02,70.11,69.71,69.84,9931,69.896,3119,-0.20000000000000284,34.954295521893286,-0.24689535751375047,-0.1438344595086756,-0.10306089800507487,26.77824267782438,29.680426639307573,-1.314116150911393,-159.75042674671602,51.51969861093261,-0.04099999999954207,70.69121201200669,31.46453405583774,13.343570066007267,37.64398665324657,69.6774932432868,70.78749999999955,71.8975067567123,3.1361660087240164,0.07320079618004216,70.76527992792975,0.4064308554837144,69.13,70.32499999999999,71.52,442156.0,-0.03276938172725232,70.9891371200313
2022-12-14 14:20:00+00:00,69.84,69.98,69.51,69.54,9253,69.722,2607,-0.29999999999999716,31.88758696248209,-0.3068542752377681,-0.1630347017861546,-0.1438195734516135,28.312412831241385,26.322175732218167,-1.8905191873588967,-157.4487065120429,48.03501095717749,-0.25649999999954787,70.58157277276796,32.87968899470503,12.253560904993483,38.045009634216854,69.48980584051587,70.72599999999956,71.96219415948325,3.4957276234586874,0.020301891535023816,70.60930461552735,0.410971508663449,69.13,70.32499999999999,71.52,432903.0,-0.08928315229322609,70.95391545532237
2022-12-14 14:25:00+00:00,69.55,69.84,69.45,69.64,8835,69.608,2675,0.09999999999999432,33.96725831716621,-0.34235651248323506,-0.15882955122529724,-0.18352696125793783,22.73361227336125,25.941422594142846,-1.8463706835799898,-132.75243464890076,45.53932826649147,-0.07349999999954093,70.49189917536148,34.269769405310655,11.419931475591133,36.5033866174635,69.34562018688932,70.66849999999957,71.99137981310982,3.7439023415248833,0.11126476124031189,70.45368341906924,0.4094735437589169,69.13,70.32499999999999,71.52,441738.0,-0.09271030655606374,70.92117230484129
2022-12-14 14:30:00+00:00,69.61,69.61,68.36,68.38,16415,69.118,5645,-1.2600000000000051,24.016869194792765,-0.46678297741932795,-0.2266048129291121,-0.24017816449021584,13.042211747259023,21.362745617287725,-3.960674157303379,-186.95508987225497,38.67282255703322,-1.2204999999995323,70.29076592056515,36.5796669404503,9.206215468229336,45.934583529994256,68.89399977336282,70.54849999999956,72.2030002266363,4.690390941371545,-0.15533384797646174,69.98781879863195,0.4716540049189944,68.36,69.94,71.52,425323.0,-0.2081360910949229,70.82633915783443
2022-12-14 14:35:00+00:00,68.37,68.99,68.32,68.86,15480,68.647,5306,0.480000000000004,32.168866388526205,-0.5206580370995226,-0.2243838980874454,-0.2962741390120772,12.948941175431875,16.241588398684552,-3.6383991043940633,-156.8146695197331,33.33256729766719,-0.6264999999995382,70.15450249955894,38.75246010040747,8.29933279647223,41.99778093648636,68.64917054426097,70.45799999999954,72.26682945573812,5.134489925171271,0.058277869997684695,69.830459839983,0.4858215759962092,68.32,69.91999999999999,71.52,440803.0,-0.1195639304167105,70.74189730394318
2022-12-14 14:40:00+00:00,68.87,69.55,68.5,69.2,21152,68.961,7672,0.3400000000000034,37.30025575214404,-0.5298119096455451,-0.18683021650677434,-0.3429816931387708,15.002637130801494,13.664596684497967,-3.135498320268748,-108.1051358187624,40.37892973124369,-0.17349999999953525,70.06359749960095,38.98234783656488,14.719065588446798,36.010870418788976,68.49696245704455,70.37149999999954,72.24603754295454,5.327547495662332,0.1875229294813689,69.76906706706168,0.5261200348536226,68.32,69.91999999999999,71.52,461955.0,-0.08320715530500983,70.65563262991031
2022-12-14 14:45:00+00:00,69.22,69.3,68.57,69.0,12228,68.914,4067,-0.20000000000000284,35.59447110720783,-0.546900420504727,-0.16313498189276493,-0.38376543861196205,21.874999999999915,16.6088594354116,-3.3478078162207603,-104.54634146341569,35.383014752785684,-0.3389999999995297,69.96230249963895,39.19581502013961,13.299575256591408,32.53802208517664,68.32762057839629,70.27649999999954,72.2253794216028,5.546318958978504,0.17250411034936497,69.68697872942641,0.5406828895069355,68.32,69.91999999999999,71.52,449727.0,-0.06259597630440615,70.60603927054439
2022-12-14 14:50:00+00:00,69.02,69.25,68.56,68.84,9959,68.845,3089,-0.1599999999999966,34.24523721983104,-0.566819904277537,-0.14644357253246,-0.42037633174507705,21.73523206751049,19.53762306610447,-3.5178696566222745,-97.92949076664912,30.790128532136436,-0.4839999999995257,69.85541654729238,39.4068597490802,12.110709796367702,29.75896061386144,68.15017558155374,70.17549999999954,72.20082441844535,5.772169541922234,0.17029973375219115,69.64457984391254,0.5513483973992972,68.32,69.91999999999999,71.52,439768.0,-0.06113278390500734,70.56603500713122
2022-12-14 14:55:00+00:00,68.85,68.94,68.57,68.75,8274,68.764,2830,-0.09000000000000341,33.47654491267911,-0.5831463385237328,-0.13021600542292455,-0.4529303331008082,17.133321239484992,20.2478511023323,-3.657511210762332,-96.53385163589309,29.898904457490477,-0.5429999999995232,69.75013878088357,39.60282985452503,11.516222859619889,28.2981615662747,67.97763114383666,70.07449999999955,72.17136885616243,5.984684460575242,0.18417195092894778,69.61749615318392,0.5383949404422049,68.32,69.91999999999999,71.52,431494.0,-0.05785135396124273,70.53172488232195
2022-12-14 15:00:00+00:00,68.76,69.53,68.58,69.53,12499,69.074,3882,0.7800000000000011,44.99932233405267,-0.5270699398445515,-0.05931168539499465,-0.4677582544495569,22.89499852186293,20.587850609619974,-0.5862167572204702,-58.167504920183816,35.356242479221216,0.28200000000046543,69.72917318270419,38.01067564441319,17.562112502253907,24.916251948887517,67.93138828295147,70.00699999999955,72.08261171704763,5.929726218944076,0.38509411560897916,69.61570550509616,0.5677953018391905,68.32,69.91999999999999,71.52,443993.0,0.004902076102037318,70.4950763428951
2022-12-14 15:05:00+00:00,69.52,69.58,69.21,69.44,11014,69.425,3775,-0.09000000000000341,44.0511821928652,-0.484308431593405,-0.01324014171507848,-0.4710682898783265,29.610202184199824,23.212840648516416,0.014402995823115106,-39.99949335664039,37.56388433829858,0.310000000000457,69.7016328795895,36.4007202867666,17.368857938037436,23.726907332223696,67.8889988372216,69.93149999999955,71.97400116277748,5.841433868222337,0.3796818310421243,69.61283122459929,0.5536670659935343,68.32,69.91999999999999,71.52,432979.0,0.009699510695526364,70.46913261348408
2022-12-14 15:10:00+00:00,69.43,70.5,69.42,70.19,18158,70.086,5877,0.75,52.94823066422848,-0.38545758117905393,0.06848856695941807,-0.453946148138472,53.63871851681237,35.38130640762554,0.21416333523700537,12.708367717444794,48.59909542530424,1.180500000000464,69.7481440339143,34.65231515906528,26.216953717151796,20.63122289840596,67.91805425445534,69.88099999999955,71.84394574554375,5.617966959672061,0.5787082375307285,69.62698721856151,0.5912622755654245,68.32,69.91999999999999,71.52,451137.0,0.023477249270538472,70.45273212756626
2022-12-14 15:15:00+00:00,70.21,70.25,69.55,69.77,11781,69.822,3506,-0.4200000000000017,48.31474869275592,-0.3371219282199007,0.09345937593485704,-0.43058130415475776,62.96496172373097,48.737960808248225,-0.10022909507446665,4.581584490260315,49.01543921057805,0.8165000000004596,69.7502255544939,33.028796111914055,24.02866713016844,18.909168199422783,67.97210667619561,69.79649999999955,71.6208933238035,5.227750170292086,0.49273731172609636,69.62794053154003,0.5990292558821801,68.32,69.91999999999999,71.52,439356.0,-0.015461088817618457,70.43841827510086
2022-12-14 15:20:00+00:00,69.79,70.04,69.62,69.78,8655,69.843,2689,0.010000000000005116,48.430462359568395,-0.29461254851435115,0.1087750045123253,-0.40338755302667645,73.08868501529021,63.23078841861169,0.3451251078515849,9.128579813748669,42.016399721763904,0.9215000000004494,69.75306121597066,31.521242710987917,22.799037236921684,17.94152074946295,68.05196727388422,69.71349999999954,71.37503272611487,4.766745970623584,0.5200116431519038,69.64335949372287,0.586241451890596,68.32,69.9,71.48,448011.0,-0.030290612083393172,70.42758171322355
2022-12-14 15:25:00+00:00,69.78,69.86,69.12,69.13,10515,69.501,3573,-0.6500000000000057,41.868895373676274,-0.30980192283605845,0.07486850415249441,-0.38467042698855286,56.88073394495384,64.31146022799219,-0.7323377369328088,-30.58729204249364,36.14317488012658,0.38450000000044326,69.69372205254489,29.526919195176006,20.78121552526234,22.333658614443948,68.11201788725525,69.60049999999953,71.0889821127438,4.277216723282991,0.3419530889988048,69.63702289374153,0.5972242053269816,68.32,69.88999999999999,71.46,437496.0,-0.06314412669433678,70.40576664358395
2022-12-14 15:30:00+00:00,69.13,69.21,68.85,69.07,10873,69.016,3979,-0.060000000000002274,41.312487996666235,-0.3229582483264295,0.0493697429296987,-0.3723279912561282,46.17737003058073,58.71559633027544,1.0090669786487316,-63.74629249372726,35.82855987888572,0.4430000000004526,69.63431995230252,28.18898777195683,19.860324810172592,24.667494415374367,68.21853667247277,69.48649999999954,70.75446332752631,3.64952423140259,0.335760234165467,69.63254136207836,0.5802796192321972,68.32,69.88999999999999,71.46,426623.0,-0.05166126847304445,70.3773133781761
2022-12-14 15:35:00+00:00,69.08,69.36,68.91,69.1,9611,69.121,3632,0.030000000000001137,41.72945829415351,-0.3271923124761429,0.03610854302398825,-0.36330085550013114,35.77981651376109,46.27930682976572,0.3485332558814891,-45.152392773415954,41.11902437207608,0.5890000000004534,69.58343233779752,26.608323296916137,20.618784984734695,23.278843017423345,68.43300491763472,69.37349999999954,70.31399508236436,2.7113957991591184,0.3545978574859508,69.62875473285233,0.5709739321441833,68.32,69.85,71.38,436234.0,-0.04889929560366183,70.35458425822026
2022-12-14 15:40:00+00:00,69.09,69.28,68.99,69.25,8758,69.114,3799,0.15000000000000568,43.87658749608407,-0.3148150999156485,0.03878860446758614,-0.35360370438323463,37.61467889908226,39.857288481141865,0.07225433526010239,-30.41307308216124,48.13474795870966,0.830000000000453,69.5516768770549,25.14056342723549,19.84350813097593,22.40354662207057,68.4342149426758,69.33899999999953,70.24378505732327,2.6097435997742733,0.45081704804963135,69.62068172287884,0.5509043655624565,68.32,69.41,70.5,444992.0,0.028246574664179888,70.33539068118978
2022-12-14 15:45:00+00:00,69.26,69.26,69.0,69.13,9481,69.093,3580,-0.12000000000000455,42.52655568142445,-0.31110286671393794,0.03400067013543734,-0.3451035368493753,36.646788990825335,36.680428134556735,0.188405797101443,-34.762316073407575,49.87547209115941,0.8500000000004491,69.51151717447824,23.77764354824632,19.148347633773344,21.61870250549077,68.41580618810679,69.32399999999953,70.23219381189227,2.6201425534959037,0.3931946036963062,69.61116125212939,0.5301254823079956,68.32,69.41,70.5,435511.0,0.046578319443266014,70.31455450538819
2022-12-14 15:50:00+00:00,69.13,69.54,69.08,69.42,15254,69.343,6613,0.29000000000000625,46.78768531039437,-0.28151518694947697,0.05087067991991867,-0.33238586686939564,39.49681578864371,37.91942789285094,0.8425334108076665,10.118930284515264,48.01855502047788,1.2695000000004626,69.50280125309936,22.332984053829364,21.758892067193212,20.265995495673536,68.44430453049193,69.29299999999952,70.14169546950711,2.449585007165501,0.5748207128253928,69.60960288204184,0.5251165192859965,68.32,69.41,70.5,450765.0,0.04344149813275564,70.28836474863618
2022-12-14 15:55:00+00:00,69.42,69.42,68.92,68.94,22120,69.062,8578,-0.480000000000004,41.326198360311956,-0.29341640437675665,0.031175569994111196,-0.32459197437086784,31.80584192439817,35.983148901289574,0.27636363636363015,-34.82053482053237,45.17632848593586,0.9545000000004507,69.44920113375656,20.874757080937204,20.27395053581494,21.066785837573548,68.4250394906466,69.24799999999954,70.07096050935247,2.376849899933411,0.3128707292153628,69.5910999724592,0.5233224821941396,68.32,69.41,70.5,428645.0,-0.026087129479416604,70.24324443807203
2022-12-15 09:30:00+00:00,67.61,68.21,66.99,67.18,22973,67.567,6737,-1.759999999999991,28.28758667242319,-0.4397958037357199,-0.09216306349188164,-0.3476327402438383,23.110210395433494,31.470956036158967,-3.3798360419962536,-315.5266320208477,42.03934333047879,-0.6584999999995347,69.23308674006546,22.371793048181974,15.757403619896865,38.42271301890951,67.92176161294346,69.12999999999954,70.33823838705563,3.4955544251586654,-0.30695995959488487,68.93648166294858,0.6252280191802726,66.99,68.745,70.5,405672.0,-0.05406748828007278,67.46
2022-12-15 09:35:00+00:00,67.17,67.35,66.88,67.23,18031,67.078,5604,0.04999999999999716,28.973185791670968,-0.5454799963532935,-0.15827780488756416,-0.3872021914657293,11.556414188792337,22.15748883620851,-3.182603686635932,-281.0265673214403,39.97617697305378,-0.4624999999995367,69.04231657434494,23.863149681419944,14.896039291484245,37.601742506101616,67.57014632561807,69.00949999999953,70.448853674381,4.171465303708836,-0.118159397399057,68.52781368792645,0.6141403035245387,66.88,68.69,70.5,423703.0,-0.01912480631928869,67.3251471401164
2022-12-15 09:40:00+00:00,67.23,67.32,67.02,67.26,10073,67.174,3680,0.030000000000001137,29.409259182040625,-0.619671543317466,-0.18597548148138932,-0.4336960618360767,8.526283756486288,14.397636113571217,-4.174383815358307,-212.06585063840916,39.100029981600336,-0.31899999999951945,68.87257213869304,25.247980840855206,14.356576862457041,36.23998942858433,67.34350279504588,68.95349999999954,70.5634972049532,4.6698056079928305,-0.025932590065669503,68.23119768000042,0.591701710415643,66.88,68.69,70.5,433776.0,0.0626029174847063,67.30046661576311
2022-12-15 09:45:00+00:00,67.27,67.28,66.83,66.96,11722,66.99,3952,-0.30000000000001137,27.585360938664582,-0.6946686636646859,-0.2087780814628874,-0.48589058220179854,7.902660062926021,9.32845266940206,-4.027518990970336,-182.6213310084276,33.1161430123255,-0.5064999999995337,68.69042241119847,26.722571968808236,13.563115477166788,36.57061634369393,67.02845874364763,68.85849999999955,70.68854125635147,5.315367765350482,-0.018704153092184296,67.95738603439804,0.5815801596716688,66.83,68.66499999999999,70.5,422054.0,0.008687328117138685,67.24873718795946
2022-12-15 09:50:00+00:00,66.98,67.18,66.88,66.94,8729,66.983,2808,-0.01999999999999602,27.463079881495773,-0.7471060808750281,-0.20897239893858366,-0.5381336819364444,5.751948723496951,7.39363084763693,-4.069934078532533,-147.41270509044872,24.575626303474845,-0.4074999999995441,68.52371551489385,28.091835159050337,13.045475013704042,35.17488755076748,66.74280706298967,68.74549999999955,70.74819293700943,5.826397180935176,0.049231944989217076,67.74060702781104,0.5614672911236932,66.83,68.66499999999999,70.5,413325.0,-0.03989566081607189,67.21838226522014
2022-12-15 09:55:00+00:00,66.95,67.16,66.53,66.63,12840,66.805,3714,-0.3100000000000023,25.570979150262453,-0.8044048427250061,-0.21301692863084942,-0.5913879140941567,3.202537150144169,5.6190486455228905,-3.616374945754375,-134.78245196640285,24.506702169624305,-0.5854999999995414,68.34336165633253,29.712859549979388,12.008954425628923,36.79422160824678,66.42774467149633,68.62699999999954,70.82625532850275,6.409300504184149,0.0459826846574746,67.47584973466249,0.5663624846148576,66.53,68.515,70.5,400485.0,-0.08333423482723731,67.15065008850117
2022-12-15 10:00:00+00:00,66.63,66.72,66.43,66.52,10315,66.593,3776,-0.10999999999999943,24.915027161573207,-0.8489049570778349,-0.20601363438694253,-0.6428913226908923,2.8964279411822047,3.950304604941618,-3.6919067612566914,-124.84485499553627,24.3433126904764,-0.564999999999543,68.16970816525324,31.31327783005967,11.553874364219139,36.706628577159954,66.13156393236683,68.51099999999954,70.89043606763225,6.946143152581998,0.08162355629492045,67.19892330011837,0.5466223071423671,66.43,68.465,70.5,390170.0,-0.09130712809463418,67.08594006667863
2022-12-15 10:05:00+00:00,66.52,66.93,66.45,66.93,13336,66.738,4051,0.4100000000000108,31.924588275461918,-0.8413890357636404,-0.15879817045819844,-0.682590865305442,7.183359990849073,4.4274416940589925,-3.140376266280731,-96.22791228783238,31.150679686366757,-0.021499999999520014,68.05164072094341,32.17242032398944,13.591042433638266,34.384064287302934,65.94672686507454,68.41999999999955,70.89327313492456,7.229678850993935,0.19877973060085863,67.1521967664925,0.5418635709179126,66.43,68.465,70.5,403506.0,-0.03669184596251174,67.04693418133229
2022-12-15 10:10:00+00:00,66.92,66.93,66.65,66.73,8846,66.772,2710,-0.20000000000000284,30.432134019731077,-0.8418664303378307,-0.127420452025911,-0.7144459783119197,9.449126458116103,6.5096381300496375,-3.6389891696750887,-85.00486809987204,33.14020630099739,-0.10099999999953013,67.92577017609166,32.970195496924234,13.071466486337819,33.069585809191636,65.7574060969019,68.27999999999955,70.80259390309719,7.388968667538547,0.19277655073688138,67.04415284209236,0.5231590301380618,66.43,68.465,70.5,394660.0,-0.10158774327149432,67.02597187638158
2022-12-15 10:15:00+00:00,66.72,66.9,66.53,66.85,9738,66.753,3217,0.11999999999999034,32.471972232886166,-0.8230738884191737,-0.08690232808580323,-0.7361715603333705,13.076098606644754,9.902861685203822,-3.2981339505279927,-76.81711074859504,27.521509406897763,0.06250000000046896,67.82331587360675,33.860045569771195,12.39702817252711,33.03671110079462,65.61352167925044,68.15049999999954,70.68747832074864,7.445222913255565,0.2436911483706445,67.0057530596422,0.5122190994139147,66.43,68.465,70.5,404398.0,-0.08452162940498452,67.00551395569877
2022-12-15 10:20:00+00:00,66.85,66.95,66.78,66.89,7312,66.869,2421,0.04000000000000625,33.17534763866,-0.7957797443128811,-0.04768654718360854,-0.7480931971292726,12.647374062164515,11.724199708975634,-3.6444828579660027,-64.36632495264384,26.792907307354263,0.13650000000048124,67.73442864754897,34.51744886686584,12.820599628038476,32.21428239149069,65.57443820072001,67.98549999999955,70.39656179927908,7.092870683541499,0.2728179343377057,67.00223471677619,0.4877748780272067,66.43,68.34,70.25,411710.0,-0.1114971248968058,66.9982966558389
2022-12-15 10:25:00+00:00,66.9,67.06,66.72,66.83,8048,66.872,2519,-0.060000000000002274,32.626378506228406,-0.7701130531263232,-0.017615884797640424,-0.7524971683286827,13.719185423364882,13.147552697391895,-3.0606324340005764,-59.38457254246689,27.06594588972928,0.11150000000047555,67.64829258587764,34.74887000733498,13.814600997967927,30.57489672188022,65.52399551740558,67.83849999999954,70.1530044825935,6.82357210903536,0.2821347922235874,66.99426918472503,0.47721952959669217,66.43,68.23500000000001,70.04,403662.0,-0.10677971712997547,66.99102341220365
2022-12-15 10:30:00+00:00,66.82,67.07,66.59,66.86,10596,66.789,3147,0.030000000000001137,33.22138884667712,-0.7388344426168914,0.010930180569433068,-0.7497646231863244,14.011334673993153,13.459298053174694,-0.47633224173861954,-56.92759835679647,18.432187879376244,0.1585000000004868,67.57321710150835,35.16417564842724,12.822507425403908,30.324150602141607,65.52241359620126,67.69249999999954,69.86258640379782,6.411600705538411,0.3081873609865429,66.98805948720046,0.47741813462549915,66.43,68.14500000000001,69.86,414258.0,-0.09175919325097631,66.98053406660155
2022-12-15 10:35:00+00:00,66.86,66.92,66.62,66.86,8993,66.772,2323,0.0,33.221388846677115,-0.705908643014169,0.03508478413772431,-0.7409934271518933,17.133436869400004,14.95465232225319,-0.550349546333484,-55.993746891208936,20.10377286158656,0.1690000000004943,67.50529166326946,35.549816600870045,12.231284769045024,28.925958791754702,65.48542029051669,67.57899999999952,69.67257970948236,6.1959475857377395,0.32828454136643925,66.98648634220359,0.4647454107236776,66.43,67.98500000000001,69.54,414258.0,-0.026591852682816174,66.97048440543395
2022-12-15 10:40:00+00:00,66.87,66.95,66.78,66.82,6098,66.875,1914,-0.04000000000000625,32.773809895270944,-0.675258416624402,0.05258800842199307,-0.7278464250463951,26.976626207206778,19.373799250200488,-0.6541778174249391,-49.42641756801004,27.11704187402842,0.12150000000049488,67.44002579057712,35.78822347697924,12.37950232963743,28.13432032848463,65.46573739540196,67.46649999999953,69.4672626045971,5.931129092505413,0.3384366044942222,66.98411853135711,0.44369216710055787,66.43,67.98500000000001,69.54,408160.0,-0.05137586145992213,66.96610197832786
2022-12-15 10:45:00+00:00,66.82,66.95,66.7,66.72,7601,66.836,2738,-0.09999999999999432,31.626635218926637,-0.6515266618560815,0.061055810552250844,-0.7125824724083324,33.04429246051049,25.718118512372936,-0.35842293906809264,-51.53632334159646,29.39155657905395,0.019500000000505224,67.37145190576025,36.15409356580464,11.865232385746303,28.29490859890415,65.47021605771825,67.34749999999954,69.22478394228084,5.574917977003772,0.33287024784407454,66.9807257275834,0.4298570123076609,66.43,67.98500000000001,69.54,400559.0,-0.0730035775052579,66.95846406962964
2022-12-15 10:50:00+00:00,66.72,66.77,66.56,66.61,6575,66.654,2161,-0.10999999999999943,30.36745362524855,-0.6342835302073269,0.06263915376080442,-0.6969226839681313,32.05068153299325,30.690533400237353,-0.49297878697340813,-64.45490711339862,21.94186143803667,-0.07199999999949114,67.29893267664023,36.741667767626545,11.435491416658406,29.684676279936422,65.53045430330464,67.21549999999954,68.90054569669444,5.01386048365306,0.3203312820574588,66.97596347314752,0.4141529399999704,66.43,67.98500000000001,69.54,393984.0,-0.11913515130781097,66.94718918086522
2022-12-15 10:55:00+00:00,66.61,66.67,66.44,66.52,7191,66.528,2678,-0.09000000000000341,29.338243629217896,-0.6207251389701867,0.0609580359983557,-0.6816831749685424,21.92024675038438,29.005073581296553,-0.1650907999399709,-79.41660785697508,22.80172005513672,-0.15399999999949898,67.22474861219831,37.49154022032369,10.966989716483539,30.606039890424242,65.62385661211957,67.08499999999954,68.54614338787951,4.356095663352408,0.3066582634236456,66.91114937065862,0.4009991585714014,66.43,67.98500000000001,69.54,386793.0,-0.1300074241185094,66.93182480940868
2022-12-15 11:00:00+00:00,66.52,66.92,66.5,66.75,6702,66.742,2188,0.23000000000000398,35.36690107924708,-0.5846810986679145,0.07760166104050226,-0.6622827597084168,25.670695675529345,26.547207986302837,0.3457606734816654,-54.419560748673476,29.017077180005842,0.08950000000051261,67.17953445865561,37.1001098520339,14.587423574366111,28.32402999944124,65.95367686940465,66.95149999999953,67.94932313059441,2.9807342048942536,0.39903020193599,66.91013846904644,0.4023563615305871,66.43,67.92500000000001,69.42,393495.0,-0.16274097213717448,66.92468544188351
2022-12-15 11:05:00+00:00,66.76,66.76,66.4,66.53,7322,66.549,2057,-0.21999999999999886,32.509773389319335,-0.5673282910388622,0.07596357493564365,-0.6432918659745058,25.079533837660005,24.22349208785842,-0.597639324667576,-115.61866125760152,30.481798994699094,-0.1149999999994833,67.11767403402175,36.943771933608744,13.64808937577568,28.28885494674944,66.40406206546031,66.83099999999953,67.25793793453876,1.2776643609678988,0.14748974540715312,66.88160756821638,0.39933090713554514,66.4,67.305,68.21,386173.0,-0.08439093344831317,66.91165447701039
2022-12-15 11:10:00+00:00,66.54,66.56,66.25,66.31,6894,66.403,2052,-0.21999999999999886,29.907805826234036,-0.5648173643660783,0.06277960128674198,-0.6275969656528203,23.518558227904503,24.75626258036513,-0.6294020680353674,-191.56041287188918,31.464631468510767,-0.32799999999949137,67.04075269744824,37.098281328617226,12.879015460933017,29.42139687977071,66.33513399779451,66.78749999999953,67.23986600220454,1.3546427166910397,-0.027780599859404936,66.79819032886887,0.39295012805443497,66.25,66.8,67.35,379279.0,-0.02964612566806592,66.89397669119806
2022-12-15 11:15:00+00:00,66.31,66.62,66.16,66.55,8548,66.386,2711,0.23999999999999488,35.93204292376399,-0.53726814985761,0.07226305263616828,-0.6095312024937782,23.192400367500245,23.93016414435543,-0.4487658937920691,-143.96102165886575,28.203991588082587,-0.08499999999949637,66.99401434531032,37.41566861802375,11.815083534798045,28.60718060219075,66.33861326852687,66.75349999999952,67.16838673147217,1.2430411333417777,0.2547523401420975,66.7886328203235,0.39773940462197593,66.16,66.74,67.32,387827.0,-0.047441922794296924,66.87634557379751
2022-12-15 11:20:00+00:00,66.55,66.8,66.51,66.56,6571,66.643,2010,0.010000000000005116,36.178178865049105,-0.5087635726802233,0.08061410385084389,-0.5893776765310672,31.376753327972978,26.029237307793085,-0.493347286589918,-51.971326164862155,32.55964580702457,-0.07549999999949364,66.95267964575696,36.90872946855474,14.483946490227744,27.08792195874608,66.3672009821393,66.71849999999952,67.06979901785975,1.0530782852139378,0.27440870605766515,66.77875215579493,0.3900437328632628,66.16,66.72,67.28,394398.0,-0.10788140355704959,66.86895826483125
2022-12-15 11:25:00+00:00,66.56,66.67,66.48,66.62,5549,66.561,2036,0.060000000000002274,37.72410962371651,-0.47584672648505943,0.09082476003680617,-0.5666714865218656,45.78754578754617,33.45223316100697,-0.3142301361663824,-59.415911379646424,33.876958418391226,-0.0029999999995027338,66.92099586997058,36.50784232546692,13.960818653587575,26.67984721149152,66.36604359455285,66.70149999999951,67.03695640544618,1.005843663026067,0.3785237087796997,66.7739458835328,0.375754894801601,66.16,66.67,67.18,399947.0,-0.06669161863569771,66.86224569209132
2022-12-15 11:30:00+00:00,66.62,66.74,66.45,66.73,6144,66.586,1986,0.10999999999999943,40.56646593478831,-0.43585949113004574,0.10464959631345594,-0.5405090874435017,52.38095238095303,43.18175049882458,-0.19443613520788716,-27.1002710027084,33.10981418287136,0.11000000000049681,66.90280578711624,35.816168555737896,14.53115080467576,25.18469081728668,66.37339017653618,66.6909999999995,67.00860982346283,0.9524818145276904,0.5613960858880704,66.77347508518548,0.36962954517291463,66.16,66.66,67.16,406091.0,-0.0014129398645148603,66.8564780264727
2022-12-15 11:35:00+00:00,66.73,66.86,66.62,66.78,5268,66.74,1646,0.04999999999999716,41.865306849019014,-0.3955747968646506,0.11594743246308092,-0.5115222293277315,60.439560439561085,52.869352869353946,-0.11965300628178355,35.12603512604456,39.308358935094354,0.144500000000491,66.89110999786708,34.637982078831584,16.21840812961549,23.986652115106082,66.37992347863472,66.6984999999995,67.01707652136427,0.9552734210357893,0.6279127533494283,66.77352968724888,0.3603702919462775,66.16,66.615,67.07,411359.0,0.06524935464889363,66.85423285058089
2022-12-15 11:40:00+00:00,66.79,66.8,66.49,66.56,4741,66.607,1572,-0.21999999999999886,37.936841429672626,-0.37705459711980893,0.10757410576633808,-0.484628702886147,60.46738072054567,57.76263118035377,-0.38910505836574627,-42.27459783015237,41.765694533091406,-0.08949999999950364,66.85957571235592,33.9160128560401,15.211822754018469,25.10063515278247,66.38595429589529,66.7004999999995,67.0150457041037,0.9431584593944795,0.27666202690699365,66.77197675666527,0.356772413950115,66.16,66.615,67.07,406618.0,0.07627289521101731,66.84966841738397
2022-12-15 11:45:00+00:00,66.57,66.82,66.56,66.56,5232,66.718,1668,0.0,37.93684142967263,-0.3582475506288887,0.10110492180580666,-0.45935247243469535,56.46589697222624,59.12427937744484,-0.23980815347721673,-22.28544333807041,49.30026107897418,-0.08549999999951297,66.83104469213154,33.15147104640745,14.812668528109175,23.768232130511052,66.38036445837167,66.68199999999949,66.98363554162731,0.9046985442182888,0.2977691896964485,66.77054354211774,0.34986009866796325,66.16,66.615,67.07,406618.0,-0.04840592076471574,66.84545351365938
2022-12-15 11:50:00+00:00,66.56,66.7,66.47,66.57,4694,66.569,1572,0.009999999999990905,38.24233789437999,-0.3386323711772832,0.09657608100592974,-0.4352084521832129,51.05485232067473,55.996043337816054,-0.06005104338688838,-54.75040257648133,43.21662011447443,-0.08099999999953411,66.80618329288092,32.709131144325085,14.099653772094772,24.507698969659174,66.36940847029359,66.6739999999995,66.9785915297054,0.913674084968368,0.32927955990779073,66.76543574311407,0.34129866304882334,66.16,66.615,67.07,411312.0,-0.027107361901615577,66.84059910706632
2022-12-15 11:55:00+00:00,66.56,66.69,66.51,66.58,4300,66.602,1323,0.010000000000005116,38.56798838335248,-0.31860757392969674,0.09328070260281296,-0.4118882765325097,52.59826782145183,53.37300570478478,0.09019843656044024,-43.06036139946472,49.90825455482332,-0.08749999999953673,66.78464202689226,32.29838694953431,13.54994569240836,23.55220883097171,66.36449493252155,66.66049999999949,66.95650506747742,0.8880973514388208,0.36402259818492855,66.7636949398511,0.32977732997390685,66.16,66.615,67.07,415612.0,-0.08819632295716691,66.83652509879353
2022-12-15 12:00:00+00:00,66.58,66.77,66.57,66.58,4268,66.658,1348,0.0,38.56798838335248,-0.29928777467384293,0.09008040148693341,-0.38936817616077635,54.141683322228936,52.598267821452346,-0.2546816479400804,-10.547841997633533,56.41017982920855,-0.09249999999953218,66.76515231004538,31.482721661578996,14.72888189292663,22.502435878897636,66.36675550324827,66.64499999999948,66.9232444967507,0.8350048668353682,0.38319625229173077,66.74787072597638,0.32050752069005656,66.16,66.615,67.07,415612.0,-0.13586265594056404,66.83336291548852
2022-12-15 12:05:00+00:00,66.58,66.7,66.52,66.69,2870,66.629,1022,0.10999999999999943,42.44005908755203,-0.27196556414946826,0.09392208960904647,-0.36588765375851473,60.0877192982451,55.60922348064247,0.24049301067188278,-5.974607916352057,59.48651288125129,0.011500000000452815,66.75799494718392,30.901786299744035,14.118933864228612,22.720896751577566,66.37194737368883,66.6379999999995,66.90405262631016,0.7985012344628276,0.5977250266640558,66.74532196035841,0.31047126921219587,66.16,66.615,67.07,418482.0,-0.09870193662347429,66.83125744691432
2022-12-15 12:10:00+00:00,66.69,66.82,66.6,66.8,4805,66.716,1473,0.10999999999999943,46.09880002240942,-0.23868502240928535,0.10176210507938349,-0.34044712748866884,72.14285714285658,62.12408658777739,0.7389534006936982,80.26666666668142,58.48968998635432,0.1270000000004643,66.76199542840449,29.7043831069057,16.208588518612903,21.546449214449474,66.37782301819534,66.6349999999995,66.89217698180364,0.7718975967709228,0.8207907621494624,66.7495185588159,0.3040090356970389,66.16,66.555,66.95,423287.0,-0.08179283670009738,66.82965080760893
2022-12-15 12:15:00+00:00,66.8,66.89,66.72,66.87,4247,66.819,1267,0.07000000000000739,48.34879632740529,-0.2043064210754295,0.10891256513059144,-0.31321898620602096,86.14189583547879,72.790824092194,0.4808414725770316,145.84969887405884,66.64924176234906,0.2070000000004768,66.77228157808025,28.22717861642277,17.238287450980152,20.657853389999723,66.37654247458627,66.6354999999995,66.89445752541272,0.7772359340388375,0.9527769556538531,66.75914643819637,0.2944369617186791,66.16,66.555,66.95,427534.0,-0.10372920515387068,66.8296050827645
2022-12-15 12:20:00+00:00,66.89,66.9,66.53,66.57,6079,66.692,1883,-0.30000000000001137,40.53862918555646,-0.19897496508934864,0.09139521689333785,-0.2903701819826865,81.36475026885927,79.8831677490654,0.015024038461519673,30.56225780507857,67.36293057141665,-0.07949999999954116,66.75301666588213,27.608093602042004,15.718837280033854,23.363298513648694,66.37706504932873,66.62299999999951,66.86893495067028,0.7382884309345848,0.39224793008281283,66.75341996931895,0.29983432159591666,66.16,66.555,66.95,421455.0,-0.11703566042105905,66.82610817496378
2022-12-15 12:25:00+00:00,66.58,66.74,66.57,66.66,3137,66.668,1155,0.09000000000000341,43.48794771314427,-0.18535089028442542,0.08401543335860884,-0.26936632364303426,66.44411534822389,77.98358715085449,0.06004202942058168,30.00714455824849,60.15570748552484,0.011000000000464638,66.74415793579811,27.033228945831286,15.061928877190775,22.386919228188336,66.37743042243156,66.61999999999951,66.86256957756746,0.7282184856438019,0.5824505702684102,66.75150808767238,0.2905604414819227,66.16,66.53999999999999,66.92,424592.0,-0.0626260378503115,66.82425216838695
2022-12-15 12:30:00+00:00,66.66,66.94,66.64,66.92,4699,66.804,1284,0.2600000000000051,51.04269266731869,-0.15182375600382159,0.09403405411137014,-0.24585781011519173,65.9968131396693,71.26855958558467,0.28472950696838417,169.1119143808942,59.03590739302622,0.270000000000465,66.76090479905544,25.44154624801268,18.858920877960855,20.739726414650786,66.36007487412296,66.63549999999951,66.91092512587606,0.8266618420408165,1.016474303306676,66.76570979932539,0.29123469566178517,66.16,66.55,66.94,429291.0,0.005092799051300996,66.82439876508856
2022-12-15 12:35:00+00:00,66.93,66.95,66.69,66.8,5476,66.823,1383,-0.12000000000000455,47.86240897178612,-0.1333985225246721,0.0899674300724157,-0.2233659525970878,70.86167800453416,67.76753549747629,0.029949086552849558,132.9046087888538,59.084732312658204,0.15250000000045816,66.76462815152635,23.913979267447672,17.89419764876667,19.40698769986503,66.37053942936421,66.6494999999995,66.9284605706348,0.8370972644514771,0.7697513839639589,66.76705856121721,0.289003645971658,66.16,66.555,66.95,423815.0,0.01769055098353063,66.8241944432268
2022-12-15 12:40:00+00:00,66.8,66.88,66.66,66.67,4165,66.773,1158,-0.12999999999999545,44.619019531862314,-0.1278129575763387,0.07644239601659927,-0.20425535359293798,69.19501133786814,68.68450082735772,0.16526442307691624,70.06369426752293,51.31074265084856,0.019500000000462592,66.75561594661909,22.639154080251746,16.904336807512152,19.087771666702785,66.37014749871891,66.64549999999952,66.92085250128012,0.826319860397506,0.5444884282629393,66.76578175379328,0.2840748141165395,66.16,66.555,66.95,419650.0,-0.03009634477863635,66.82298220762061
2022-12-15 12:45:00+00:00,66.68,66.7,66.56,66.64,3714,66.631,1106,-0.030000000000001137,43.88003709496904,-0.1243734071743603,0.06390555713486215,-0.18827896430922245,49.027777777777196,63.02815570672701,0.12019230769231282,-15.513454146073359,44.14811924152824,-0.0004999999995476401,66.74460490408394,21.924856136082262,16.286902922586886,20.999528614346065,66.38074826558456,66.65099999999953,66.9212517344145,0.810945775502158,0.4796486042479263,66.76466726785618,0.27378375596535814,66.16,66.555,66.95,415936.0,-0.005876931700858692,66.82066861120782
2022-12-15 12:50:00+00:00,66.65,66.71,66.61,66.64,3392,66.664,1024,0.0,43.88003709496904,-0.12026124196285082,0.05441417787709729,-0.1746754198399481,37.499999999999815,51.90759637188224,0.105152471083092,-12.104063507046973,50.670865736975344,0.014000000000450541,66.73464253226642,21.201406900943944,16.115091539821897,20.425643810800494,66.44678525207019,66.66749999999954,66.88821474792888,0.6621359670884649,0.4377023958355127,66.76356265679257,0.26137063053926074,66.16,66.555,66.95,415936.0,0.023214007163617774,66.81882475619976
2022-12-15 12:55:00+00:00,66.64,66.68,66.59,66.65,5340,66.62,2185,0.010000000000005116,44.2370696304977,-0.11487124082034939,0.047843343215678985,-0.16271458403602837,36.111111111111214,40.87962962962993,0.10513667768099477,-37.07518022658156,42.03696638305598,0.04200000000045634,66.72658133871724,20.629510645025206,15.699256150286054,20.472002894873764,66.45822214310543,66.67249999999953,66.88677785689363,0.6427773276661329,0.4474980748695729,66.7627223272707,0.24912987121502808,66.45,66.7,66.95,421276.0,-0.019999859493483534,66.81577557523933
2022-12-15 13:00:00+00:00,66.65,66.76,66.6,66.68,4140,66.684,1520,0.030000000000001137,45.36013737909397,-0.10694606908965909,0.044614811957095435,-0.15156088104675453,37.18434343434371,36.93181818181876,0.15019525382999888,1.2316354359067339,49.24194480263302,0.09300000000045827,66.72214502074416,19.581611522464776,17.31403176071792,19.50824271765496,66.47053125248065,66.67849999999954,66.88646874751844,0.6237955188520795,0.5036063110884621,66.76123707518293,0.24276345184252685,66.45,66.7,66.95,425416.0,0.026136258787525478,66.81400410949406
2022-12-15 13:05:00+00:00,66.68,66.68,66.45,66.51,4959,66.56,1570,-0.1700000000000017,40.3953149910736,-0.11307938389792582,0.030785197719062962,-0.14386458161698878,29.378787878788287,34.224747474748256,-0.26990553306341925,-134.0206185566989,41.711240204193885,-0.06849999999954548,66.70194073305424,19.376488393223767,16.13791963383656,22.61318584731898,66.453628169644,66.67299999999953,66.89237183035506,0.658052976033863,0.12848466064362019,66.74494277708159,0.24185177671091806,66.45,66.7,66.95,420457.0,-0.02824084324912305,66.8098904345074
2022-12-15 13:10:00+00:00,66.51,66.58,66.43,66.53,4077,66.511,1385,0.01999999999999602,41.21057164181306,-0.11500059197965129,0.023091191709870007,-0.1380917836895213,23.289044289044014,29.950725200725856,-0.4041916167664583,-151.4712976362717,34.86660164402749,-0.03199999999954173,66.68556542514432,19.282100105561316,15.403057997917749,22.19061541976425,66.43680539362455,66.66299999999953,66.8891946063745,0.6786211432878096,0.20600536827335855,66.74310275304816,0.23529093551728048,66.43,66.69,66.95,424534.0,-0.07756563912721741,66.806185628926
2022-12-15 13:15:00+00:00,66.52,66.6,66.5,66.51,2326,66.555,943,-0.01999999999999602,40.612357280765266,-0.11679070552538917,0.01704086253130571,-0.13383156805669488,15.538461538460998,22.73543123543162,-0.538358008075368,-120.39532794248842,39.014143900198725,-0.01849999999953411,66.66884490846391,19.050297210992365,15.5485869317512,21.488110014717662,66.42063541132377,66.64949999999953,66.8783645886753,0.6867706094592269,0.195234634578698,66.73564654438144,0.22562729726604575,66.43,66.69,66.95,422208.0,-0.12193390294037096,66.80427827607329
2022-12-15 13:20:00+00:00,66.52,66.62,66.5,66.55,2718,66.54,881,0.03999999999999204,42.412838306367824,-0.11367138473615057,0.016128146656435444,-0.12979953139258602,19.23076923076798,19.352758352758183,-0.030043563166581855,-94.89860583017283,36.82736759522049,0.052000000000447244,66.65752634575306,18.685218530511833,15.592531498649091,20.643549775804445,66.41931325691229,66.64899999999953,66.87868674308677,0.6892428786245678,0.2844890857241783,66.69714786849396,0.21808249031847135,66.43,66.69,66.95,424926.0,-0.09948262880632175,66.8022474355802
2022-12-15 13:25:00+00:00,66.55,66.6,66.5,66.58,2194,66.551,772,0.030000000000001137,43.7892791877101,-0.1075389096478574,0.017808497395782885,-0.12534740704364028,22.435897435896027,19.068376068375517,-0.12001200120012046,-83.3521742407257,34.51286041578661,0.10300000000044918,66.65014288425276,18.346216898637053,15.061282878137089,19.940209375830452,66.4217019493164,66.64999999999954,66.87829805068267,0.6850654184040151,0.3466916388684061,66.68356557236264,0.20964802672429442,66.43,66.69,66.95,427120.0,-0.022936406089575194,66.80065418020632
2022-12-15 13:30:00+00:00,66.57,66.6,66.49,66.52,4203,66.537,1527,-0.060000000000002274,41.64533756955284,-0.10629507406989092,0.015241866378999491,-0.12153694044889041,23.07692307692109,21.581196581195552,-0.597728631201444,-99.85315712189946,35.705509626491455,0.059500000000454634,66.63774832384773,18.095201329743926,14.476981936338023,19.519311871572054,66.41470180425394,66.64749999999954,66.88029819574514,0.6985954334239196,0.22615767147337995,66.67029719124275,0.2025303105297019,66.43,66.69,66.95,422917.0,-0.0390807976031936,66.79736948783912
2022-12-15 13:35:00+00:00,66.53,66.69,66.5,66.64,4610,66.576,1498,0.12000000000000455,47.21200185107108,-0.09453656956783618,0.021600296704843383,-0.11613686627267956,28.846153846152124,24.7863247863236,-0.23952095808382756,-36.33667037450664,42.99440314685493,0.19050000000046907,66.63796276919557,17.112733752436753,16.69079986589436,18.20552920486962,66.41972088495217,66.65049999999954,66.88127911504691,0.6925052776719474,0.4772509743843516,66.6701710843073,0.20163528834900873,66.43,66.69,66.95,427527.0,-0.0003753994364411286,66.79484679269822
2022-12-15 13:40:00+00:00,66.64,66.66,66.37,66.38,5457,66.509,1463,-0.2600000000000051,38.616533585041765,-0.10498746695718353,0.008919519452396829,-0.11390698640958036,19.805481874445622,23.909519599173464,-0.4349782510874589,-139.14681738663862,34.13637829416409,-0.05949999999953093,66.61339488641504,17.050682424629947,15.028174733881796,20.857439322603735,66.38262599987812,66.64049999999955,66.89837400012098,0.7739257662275479,-0.005091633660011038,66.64893683916637,0.20794705346693612,66.37,66.66,66.95,422070.0,-0.015374053592027892,66.78975077953264
2022-12-15 13:45:00+00:00,66.38,66.48,66.38,66.4,3421,66.422,1215,0.020000000000010232,39.52856279381649,-0.11038361201200075,0.002818699518063683,-0.11320231153006444,15.997035418941103,21.549557046513467,-0.36014405762304635,-151.04445634709595,35.43556065026231,-0.02799999999952263,66.59307156389931,16.99306333452363,14.492088263001257,20.113410773823915,66.34898736502196,66.62599999999955,66.90301263497715,0.831545147472749,0.0920763686143352,66.63210617800738,0.20023654964786988,66.37,66.66,66.95,425491.0,-0.07063253442491015,66.78614988845523
2022-12-15 13:50:00+00:00,66.41,66.53,66.38,66.44,4166,66.433,1590,0.03999999999999204,41.403738319784274,-0.11016254489527455,0.0024318133078319037,-0.11259435820310645,8.518402940308329,14.773640077898868,-0.30012004801921455,-114.77663230241734,43.0478844873608,0.016500000000462478,66.57849331971843,16.502923295567214,15.518644608638498,19.017541080223197,66.33176821338458,66.60799999999955,66.88423178661452,0.8294252540685004,0.19590755275076263,66.62011939576215,0.19664822467302243,66.37,66.66,66.95,429657.0,-0.12891777225648215,66.78221003718343
2022-12-15 13:55:00+00:00,66.45,66.5,66.39,66.45,3214,66.446,1446,0.010000000000005116,41.88888773891041,-0.10793620974803275,0.003726518764058967,-0.11166272851209172,14.781297134237372,13.098911831162786,-0.30007501875469744,-106.94935217904997,43.452557718390494,0.024500000000472255,66.56625586069762,16.047793259393398,14.878442961382955,18.23299697644679,66.33047709667015,66.58699999999955,66.84352290332895,0.7704894448748228,0.23296731359767522,66.61755449202245,0.1904590657678065,66.37,66.66,66.95,432871.0,-0.16682193025605702,66.77920317999363
2022-12-15 14:00:00+00:00,66.45,66.55,66.39,66.4,3476,66.441,1284,-0.04999999999999716,40.10109753719998,-0.10895049178654403,0.0021697893804381446,-0.11112028116698218,15.38461538461443,12.89477181972056,-0.4199160167966398,-96.08581536003548,43.528946745921644,-0.034499999999525244,66.55042196920262,15.172985307105291,15.872176295887863,17.126276531916965,66.30933276585966,66.57849999999955,66.84766723413944,0.8085710376169107,0.16842175168546175,66.61011301660103,0.18828341821296293,66.37,66.66,66.95,429395.0,-0.1504829497636173,66.77601128492597
2022-12-15 14:05:00+00:00,66.4,66.5,66.33,66.33,2731,66.41,1223,-0.07000000000000739,37.676702801423716,-0.11408760173937083,-0.002373856457910911,-0.11171374528145991,9.40170940170904,13.189207306854131,-0.27063599458728715,-123.07861220905282,45.73884413973673,-0.11199999999954002,66.52942940070713,14.835810118525217,14.841391250753878,18.3061486915219,66.27497386889065,66.56199999999954,66.84902613110843,0.8624324122138463,0.09585561233877436,66.59663494595834,0.18697745976917998,66.33,66.64,66.95,426664.0,-0.18841237570933886,66.77309706394493
2022-12-15 14:10:00+00:00,66.33,66.39,66.18,66.25,4385,66.283,1537,-0.0799999999999983,35.067384396760744,-0.12319402575666061,-0.00918422438016056,-0.11400980137650005,7.139265962794803,10.641863583039942,-0.4208627686757893,-186.09686609687208,37.550999508373714,-0.20099999999953866,66.50281707683025,15.526608699136665,13.661142101641637,22.53066465332545,66.26067356377303,66.52849999999954,66.79632643622605,0.8051479778636698,-0.019926270019136858,66.56361684948158,0.18862192692852384,66.18,66.565,66.95,422279.0,-0.25997082741736693,66.7671621742392
2022-12-15 14:15:00+00:00,66.25,66.26,66.12,66.19,3767,66.172,1442,-0.060000000000002274,33.20972773220591,-0.13371109271315618,-0.0157610330693249,-0.11795005964383128,8.668730650153785,8.403235338219728,-0.4811306570440599,-209.45000538154724,38.449277711352394,-0.26449999999954343,66.47302497427499,16.50954971524529,12.923295982673592,23.62850939744637,66.22198550774254,66.49799999999955,66.77401449225655,0.8301437404343192,-0.057941717989149384,66.51260644277394,0.18514893214791503,66.12,66.5,66.88,418512.0,-0.2547629091071836,66.76133358175744
2022-12-15 14:20:00+00:00,66.19,66.37,66.19,66.25,4770,66.28,1590,0.060000000000002274,36.81439283790439,-0.13564086206410764,-0.014152641936221094,-0.12148822012788654,16.27106983144016,10.6930221481301,-0.4507888805409421,-138.25461370034563,47.194485328423205,-0.20049999999953627,66.45178450053452,16.395957625995543,16.276222505684512,21.984428717574215,66.19273955615343,66.47699999999955,66.76126044384567,0.8552144165534672,0.10071827629589178,66.49265141548358,0.1847811512802073,66.12,66.44,66.76,423282.0,-0.22426076537018266,66.7551299406016
2022-12-15 14:25:00+00:00,66.26,66.39,66.25,66.31,3601,66.301,1126,0.060000000000002274,40.28510852946177,-0.1308207000220989,-0.007465983915369873,-0.12335471610672902,22.807017543858823,15.915606008484772,-0.405527185340937,-97.6887519260413,48.4620424218537,-0.15349999999952502,66.43828121476932,16.115658849419148,16.16660245716156,20.77371573553869,66.17769441317985,66.46049999999954,66.74330558681923,0.8510486283422279,0.23391614767587035,66.47098827738128,0.18158249761733541,66.12,66.44,66.76,426883.0,-0.23817087838935988,66.75099005652147
2022-12-15 14:30:00+00:00,66.3,66.49,66.3,66.42,4475,66.41,1706,0.10999999999999943,46.127542120972485,-0.11677845682655175,0.005261007424141817,-0.12203946425069356,36.25730994152004,25.11179910560686,-0.15033072760071153,-38.653637350710525,50.11834651797857,-0.06149999999952627,66.43654014669605,15.02887178886439,18.88299088261425,19.226217659053702,66.17861441540137,66.44949999999953,66.7203855845977,0.8153126347020327,0.445548966654518,66.47039874937364,0.18218374778752558,66.12,66.44,66.76,431358.0,-0.20238501858873023,66.74695815969702
2022-12-15 14:35:00+00:00,66.42,66.49,66.33,66.45,6158,66.421,2718,0.030000000000001137,47.63237162086651,-0.10205272831917966,0.015989388745211122,-0.11804211706439079,47.953216374268884,35.672514619883096,-0.28511404561823994,-20.13778484366263,53.499191919418124,-0.04399999999952797,66.4378220374869,14.019712375492114,17.688048619250928,18.009555521776598,66.1846686833572,66.43949999999953,66.69433131664185,0.7671078699939825,0.5206018634970482,66.47011790307599,0.18059919437413066,66.12,66.44,66.76,437516.0,-0.18381066102473204,66.74187456316227
2022-12-15 14:40:00+00:00,66.45,66.55,66.41,66.45,4896,66.49,1644,0.0,47.6323716208665,-0.08935248258470097,0.022951707583751854,-0.11230419016845282,56.140350877192986,46.78362573099449,0.10545344983430294,22.554419092566125,61.16425251441597,-0.050999999999518764,66.43898184344053,13.435466176803953,19.104435799619562,16.99607035921651,66.19807827432035,66.42799999999953,66.6579217256787,0.6922434084397482,0.5478423688224497,66.47000207648361,0.17769925191883565,66.12,66.405,66.69,437516.0,-0.2084240580217434,66.73852097914431
2022-12-15 14:45:00+00:00,66.45,66.46,66.26,66.42,4800,66.373,1567,-0.030000000000001137,46.13769991703265,-0.08077704809090847,0.02522171366203549,-0.10599876175294395,57.115009746588754,53.736192332684055,0.030120481927697895,-42.38304678128426,53.186601004110265,-0.07999999999951513,66.43717404882715,13.211123656048793,17.582224746868622,21.617731199048624,66.19667187137014,66.42349999999954,66.65032812862893,0.6829755391672956,0.492284907474478,66.46952810146806,0.17929216249606086,66.12,66.405,66.69,432716.0,-0.1427363970368058,66.7342371265415
2022-12-15 14:50:00+00:00,66.42,66.62,66.33,66.57,4621,66.473,1237,0.14999999999999147,53.92310938668115,-0.06117205470584963,0.03586136563767546,-0.09703342034352509,67.81676413255278,60.35737491877868,0.19566526189040978,59.3900481540906,61.861625120808704,0.06550000000046907,66.44982413941504,12.706156765684673,21.74170378938951,19.225657571573933,66.19428797622699,66.42549999999953,66.65671202377207,0.6961544098954286,0.8124837489909613,66.47447983231132,0.1871998651749141,66.12,66.405,66.69,437337.0,-0.1209058912906974,66.73164913204656
2022-12-15 14:55:00+00:00,66.56,66.7,66.48,66.69,4647,66.581,1761,0.12000000000000455,59.02561695217612,-0.03554225014825363,0.04919293615621717,-0.0847351863044708,81.27713920817244,68.7363043624385,0.36117381489841893,142.83889101826327,68.38518878861642,0.16750000000047294,66.47269803089932,12.735256390534058,22.953954049819437,17.631729526855224,66.17818183845608,66.43449999999953,66.69081816154298,0.7716417269444314,0.9984040117601228,66.504657141119,0.18954273194813445,66.12,66.41,66.7,441984.0,-0.04356452294868937,66.73042441023944
2022-12-15 15:00:00+00:00,66.69,66.85,66.68,66.7,7106,66.762,2313,0.010000000000005116,59.428817944007776,-0.014259158256720639,0.056380822438200126,-0.07063998069492076,89.2426389544943,79.44551409840703,0.45180722891566827,207.61971338692632,69.88495924072649,0.1585000000004868,66.49434583748034,13.571740692680992,27.167163584303278,16.49379070888976,66.1646842955472,66.44199999999954,66.71931570445187,0.834760255417767,0.9651737998574293,66.55244827181528,0.1881468225232668,66.12,66.485,66.85,449090.0,-0.09881192050458625,66.73064381364229
2022-12-15 15:05:00+00:00,66.7,66.77,66.61,66.76,4423,66.704,1526,0.060000000000002274,61.85426127576628,0.007364451154103335,0.06240354547921928,-0.055039094325115945,88.46638324673295,86.32872046980042,0.648273782602149,166.02646180111003,68.54258784363928,0.193000000000481,66.51964623391078,13.801656260599758,25.499128865552702,18.167292738574655,66.1460475448032,66.45099999999954,66.75595245519588,0.9178265344279095,1.0066363538564027,66.62950592709385,0.18613633520017608,66.12,66.485,66.85,453513.0,-0.06761805620234859,66.73046260290562
2022-12-15 15:10:00+00:00,66.76,66.77,66.51,66.59,5730,66.64,1840,-0.1700000000000017,52.31189136876879,0.010660846548290692,0.05255995269872531,-0.041899106150434615,77.16894977169018,84.95932399097298,0.5132075471698139,100.60975609756477,60.934813678342195,0.04200000000048476,66.52634659258594,13.293899001461721,23.025122636540235,20.13630472311924,66.14488895378923,66.45449999999954,66.76411104620985,0.9317985876360793,0.718822941976725,66.62490729033482,0.1914123112573057,66.12,66.485,66.85,447783.0,-0.06972010626725687,66.72902919279073
2022-12-15 15:15:00+00:00,66.59,66.68,66.51,66.56,4533,66.598,1726,-0.030000000000001137,50.821864052842145,0.010728838990473832,0.04210235611272676,-0.03137351712225293,70.77625570776313,78.80386290872927,0.5589968273153056,78.17656765676705,59.30824872841669,-0.0019999999995263806,66.52955167900633,12.8224101179764,21.552684449096937,18.848604132058643,66.1486076351768,66.45049999999954,66.75239236482227,0.908623305536411,0.6813560274450173,66.61994351140761,0.18988286045321257,66.12,66.485,66.85,443250.0,-0.11459415686058824,66.72750314633984
2022-12-15 15:20:00+00:00,66.56,66.71,66.51,66.64,4078,66.619,1541,0.0799999999999983,54.54040672126107,0.017041609832759264,0.038732101564009754,-0.02169049173125049,65.29680365296832,71.08066971080773,0.5886792452830303,88.80639634494679,65.60057107266152,0.04200000000047055,66.54007056672002,12.57922971155235,21.06156655730859,17.43591795795828,66.15261256065006,66.46349999999953,66.774387439349,0.9355132948143683,0.7838647974485516,66.62129234655602,0.19060551327798228,66.12,66.485,66.85,447328.0,-0.045536090048935295,66.72649961695997
2022-12-15 15:25:00+00:00,66.64,66.79,66.56,66.76,4613,66.672,1814,0.12000000000000455,59.48867356483858,0.03136595610710913,0.04244515827068769,-0.011079202163578565,72.6234952262355,69.56551819565617,0.6786306741064729,116.34731572587191,71.51606293934718,0.14600000000048396,66.5610162270324,12.854050870779458,22.2269983330227,15.954953711798284,66.14664032798775,66.48149999999953,66.8163596720113,1.0073770056685736,0.9158458352528709,66.63436032632434,0.19341940518669812,66.12,66.485,66.85,451941.0,0.015629091401226557,66.72625754771758
2022-12-15 15:30:00+00:00,66.75,66.76,66.6,66.69,4711,66.698,1795,-0.07000000000000739,55.68119398731207,0.0366472421498969,0.038181155450780366,-0.0015339133008834722,76.97661546976664,71.63230478299066,0.40650406504063596,92.76616198028975,64.6031816849169,0.07450000000048362,66.57330039588645,13.10924194720463,20.89726073531071,15.000443278024953,66.14779774706157,66.49399999999953,66.84020225293749,1.0413037354887935,0.7830715258742009,66.63747393507207,0.19103230481622044,66.12,66.485,66.85,447230.0,0.03120805371109327,66.72580433158515
2022-12-15 15:35:00+00:00,66.7,66.7,66.51,66.59,6808,66.579,2614,-0.09999999999999432,50.689918578016865,0.032390161503656145,0.027139259843631695,0.0052509016600244506,71.87639102893398,73.82550057497922,0.2106847253574129,47.88732394366277,56.68529079997726,-0.002499999999514557,66.57489083437345,12.583632925016765,19.41209207672427,17.30083598219561,66.15298275912271,66.50099999999952,66.84901724087634,1.0466526544768247,0.6278672283250253,66.63598652685471,0.1909585687579188,66.12,66.485,66.85,440422.0,0.015525804014381129,66.72391360624711
2022-12-15 15:40:00+00:00,66.6,66.63,66.33,66.38,8624,66.484,3573,-0.21000000000000796,42.14589801831084,0.01193358650725429,0.0053461478777838715,0.006587438629470419,49.8681732580034,66.24039325223518,-0.10534236267871755,-24.10015649452816,47.69171278870005,-0.1744999999995258,66.55632980252835,12.51984167538491,17.319115104650955,21.90458330952298,66.15071501614185,66.49999999999952,66.84928498385719,1.0504811544591706,0.32822049967023553,66.62746401911839,0.19874724241806724,66.12,66.485,66.85,431798.0,-0.012498364108896886,66.71873398005252
2022-12-15 15:45:00+00:00,66.38,66.46,66.32,66.42,7199,66.394,2954,0.04000000000000625,44.07937104817573,-0.001038756712233635,-0.006100956273363243,0.005062199561129608,34.463276836157696,52.069280374365526,0.0,-46.54088050314672,39.0465489429461,-0.09549999999951808,66.54334601181137,12.522241137187276,16.42890564071958,21.14582466289922,66.16183544107379,66.50449999999952,66.84716455892526,1.0305003689246164,0.3767015762230661,66.61478726299502,0.19455101081677675,66.12,66.485,66.85,438997.0,0.04399428493747959,66.71383954301413
2022-12-15 15:50:00+00:00,66.41,66.63,66.41,66.61,10512,66.497,5075,0.18999999999999773,52.24357849543896,0.003966259360396407,-0.0008767521605865611,0.004843011520982968,35.59322033898235,39.974890144381654,0.060087126333185914,18.963337547404933,43.203450777738226,0.13950000000048135,66.54969401068648,11.951052094959818,21.29789306502805,19.453643738055348,66.19785403908136,66.52249999999952,66.84714596091769,0.976048587825664,0.6347621879431485,66.61472377040118,0.19636879575843547,66.12,66.485,66.85,449509.0,0.13296187847245916,66.71024638917807
2022-12-15 15:55:00+00:00,66.61,66.66,66.45,66.57,18785,66.552,8764,-0.04000000000000625,50.569701846817885,0.004651485521463883,-0.00015322079961526801,0.004804706321079151,44.53682976228515,38.197775645808896,-0.1799370220422869,16.633209062236556,56.413716841999715,0.14500000000046498,66.55162791443063,11.61181190303558,20.76489735132412,17.974972264519003,66.25463592077755,66.54149999999952,66.82836407922149,0.8622110388914372,0.5496750936502306,66.61337784581657,0.19734245320426108,66.19,66.52,66.85,430724.0,0.1384519251402158,66.70458019144442
2022-12-16 09:30:00+00:00,66.22,66.89,66.02,66.76,27751,66.366,3919,0.19000000000001194,57.53032007962594,0.020292030399531313,0.01238985926276173,0.007902171136769583,63.84977216114245,47.99327408747049,0.08995502248876353,7.43657042870054,41.636053726782194,0.39250000000048146,66.57147287496105,12.580465032285582,15.506357495320753,25.93950647800339,66.2982175602002,66.56699999999952,66.83578243979885,0.8075546135452276,0.8590264307158181,66.6171400535997,0.24538942083252846,66.02,66.455,66.89,458475.0,0.259109136947406,66.55666666666667
2022-12-16 09:35:00+00:00,66.77,66.78,65.91,65.93,8917,66.299,3284,-0.8299999999999983,34.60540626201862,-0.033896055868638086,-0.03343858160432614,-0.0004574742643119502,44.75603297055125,51.04754496466012,-1.2432594367884908,-205.27829123022764,36.45896495018028,-0.369499999999519,66.51038022020285,13.890449342620894,12.183617730138044,23.09044424829866,66.1755164433889,66.54799999999952,66.92048355661014,1.1194432788682473,-0.3295668211812484,66.56801511053587,0.2900044622016339,65.91,66.4,66.89,449558.0,0.19802170066473634,66.47155294352933
2022-12-16 09:40:00+00:00,65.93,66.73,65.83,66.7,8076,66.288,2849,0.769999999999996,53.226589550309654,-0.014540327949177367,-0.011266282947892333,-0.003274045001285034,56.39125309633753,54.99901940934424,0.16518996846373035,-75.04145936982515,36.93458392651524,0.47200000000047737,66.5284392468502,15.386851093712892,9.835626348257627,20.353561794189147,66.18876548934696,66.56199999999953,66.9352345106521,1.1214642308000609,0.6848703644247609,66.56883111037683,0.33357557204437477,65.83,66.36,66.89,457634.0,0.23399191671283312,66.46224797365755
2022-12-16 09:45:00+00:00,66.71,67.19,66.43,67.17,9205,66.788,3423,0.46999999999999886,60.601216518678804,0.03828299538315605,0.03324563230755287,0.005037363075603181,60.88189992978345,54.00972866555791,0.9164663461538547,208.59598853867922,42.70542790715233,1.0060000000004834,66.5895402709597,14.30350236337227,17.394746673844306,17.318388582845092,66.14463039367135,66.59799999999953,67.05136960632771,1.3615111754953124,1.1308318775855672,66.5822413717053,0.3640344597554902,65.83,66.50999999999999,67.19,466839.0,0.2647886358403053,66.54205774589582
2022-12-16 09:50:00+00:00,67.19,67.19,66.73,66.77,7226,66.911,2376,-0.4000000000000057,52.94964119039916,0.04732368465624859,0.03382905726451632,0.013494627391732263,83.24084350721402,66.83799884444551,0.19507803121248113,163.23658751098034,42.20780763774467,0.6725000000004684,66.60672691182069,13.29753568519884,15.853742602992435,15.784149090476516,66.16006608416139,66.61399999999952,67.06793391583766,1.3628784214673748,0.6718311791182636,66.5834245939801,0.37088914120152616,65.83,66.50999999999999,67.19,459613.0,0.23714735751646918,66.58394420378696
2022-12-16 09:55:00+00:00,66.78,66.83,66.43,66.45,5814,66.674,1770,-0.3199999999999932,47.75491930053218,0.028340478990941165,0.01187668127936712,0.016463797711574045,71.07843137254888,71.73372493651596,-0.4643499101258275,-15.311459819310969,41.79946439396286,0.40200000000047,66.59180053926633,13.508467388385036,14.639259104705074,20.320407535412244,66.16394823114814,66.61549999999951,67.06705176885089,1.355695803082998,0.31674304983845075,66.58237057152941,0.37296848825855944,65.83,66.50999999999999,67.19,453799.0,0.18602042308473757,66.58273398120089
2022-12-16 10:00:00+00:00,66.44,66.46,66.03,66.11,6821,66.201,2319,-0.3400000000000034,42.93515363535063,-0.013977878484624284,-0.024353340956958663,0.010375462472334378,45.098039215686065,66.47243803181682,-0.8696956065377126,-192.1672333459261,37.94032114592942,0.11050000000047078,66.54591477362192,14.846472068986323,13.4467283340288,26.24286461249936,66.09003109554217,66.59249999999952,67.09496890445686,1.509085571069861,0.019870786312032943,66.57667531933022,0.37704216766866183,65.83,66.50999999999999,67.19,446978.0,0.1393976620866848,66.54736440410062
2022-12-16 10:05:00+00:00,66.11,66.22,65.86,65.93,7181,66.019,2629,-0.1799999999999926,40.59899992066764,-0.06133296905967711,-0.057366745225609195,-0.00396622383406792,24.509803921568672,46.895424836601705,-0.9911398107823932,-224.22565993921245,33.88994925155613,-0.004999999999526494,66.48725622375316,16.47785826765849,12.526690726289326,27.67829169243188,65.97780337269579,66.55449999999952,67.13119662730325,1.7330056639407907,-0.041445857694087845,66.56333672170044,0.3758248699780431,65.83,66.50999999999999,67.19,439797.0,0.08606348793500587,66.49912833936281
2022-12-16 10:10:00+00:00,65.92,66.03,65.77,65.92,6022,65.904,2257,-0.010000000000005116,40.46726393836671,-0.09853330533289295,-0.07565366519906003,-0.022879640133832927,12.834852250759512,27.480898462671917,-0.6929798131967368,-202.96695886715833,33.58636696625581,0.04600000000046123,66.43323182149096,18.187717591544484,11.893749661874429,28.028804934479467,65.8808512783074,66.51549999999952,67.15014872169164,1.90827317449954,0.03084282718494949,66.54213118758899,0.36755166497961184,65.77,66.47999999999999,67.19,433775.0,0.12470201393577873,66.45812522266789
2022-12-16 10:15:00+00:00,65.92,66.04,65.83,65.86,5893,65.937,1818,-0.060000000000002274,39.636232639118525,-0.13134230605596997,-0.08677013273770963,-0.04457217331826034,8.084783209058372,15.143146460462686,-0.8431195423065363,-165.13897102306245,38.05907594074267,0.053500000000454406,66.3786383146823,19.723139805598024,11.593501888609843,26.84880363230823,65.78591326338318,66.47049999999952,67.15508673661586,2.059821233829575,0.05411055506494609,66.51896873612692,0.3562979746239258,65.77,66.47999999999999,67.19,427882.0,0.07566479309309243,66.42335780251007
2022-12-16 10:20:00+00:00,65.86,65.95,65.64,65.68,6435,65.807,1957,-0.1799999999999926,37.17011717099367,-0.16990955954493359,-0.1002699089813386,-0.06963965056359499,6.494017870664877,9.137884443494753,-1.3961867587449217,-171.5422119579215,38.69137782002894,-0.0914999999995274,66.31210133233161,21.564285193456737,10.866250278111204,29.00929408323962,65.6617831239137,66.42499999999953,67.18821687608536,2.2979808086890188,0.011934272326195754,66.46770489718166,0.35299097643650273,65.64,66.41499999999999,67.19,421447.0,0.06015775801121522,66.38017163104863
2022-12-16 10:25:00+00:00,65.67,65.71,65.41,65.41,8859,65.565,3397,-0.27000000000001023,33.7754434344431,-0.21972823895031013,-0.12007087070937211,-0.09965736824093802,2.972891110101367,5.850564063275372,-1.7425266636623027,-184.8414954674666,38.25742052664803,-0.2719999999995366,66.22618691972859,23.708599512873814,10.19945680244628,31.93372747034604,65.48904965994302,66.36749999999952,67.24595034005603,2.6472304668896953,-0.04499381259158007,66.4375354972502,0.34920590669103807,65.41,66.3,67.19,412588.0,0.018362604150831224,66.30892532347505
2022-12-16 10:30:00+00:00,65.42,65.52,65.18,65.28,8551,65.347,2740,-0.12999999999999545,32.24831551856464,-0.26662631268442283,-0.13357515555478786,-0.13305115712963497,2.5185898464663254,3.99516627574469,-2.2168963451168477,-179.78112007826257,31.07047392084437,-0.292499999999535,66.13607387975443,26.07095802317043,9.488791841586165,34.422116187498744,65.31215051782843,66.29949999999953,67.28684948217062,2.9784522724035773,-0.016281224839319642,66.2266541443359,0.34854834192739176,65.18,66.185,67.19,404037.0,-0.008752309240328209,66.23698338058489
2022-12-16 10:35:00+00:00,65.29,65.36,64.97,65.33,10924,65.16,3739,0.04999999999999716,33.4938267589415,-0.296342737260332,-0.1306332641045576,-0.1657094731557744,7.063780198108148,4.185087051559114,-0.9100561201274227,-166.52962780244928,18.244866473425894,-0.16049999999954423,66.05930493882543,28.559293016499982,8.736803987675064,35.96147342465574,65.17919877958364,66.22799999999953,67.27680122041541,3.167244127607325,0.07189218389570406,65.86438531163597,0.3515091746468638,64.97,66.08,67.19,414961.0,0.023198664333837615,66.14996927093532
2022-12-16 10:40:00+00:00,65.33,65.5,65.27,65.41,5532,65.398,1915,0.0799999999999983,35.53580351282364,-0.30986594469433726,-0.11532517723085028,-0.19454076746348697,13.670386804714724,7.750918949763566,-1.9340329835082604,-119.6099619224073,27.335374508171313,-0.015499999999548209,65.997466373223,30.13264068733525,11.235030285906504,34.23818280061303,65.080147611549,66.16399999999952,67.24785238845004,3.2762601670108564,0.15216665662496678,65.71674245843528,0.34282994788637383,64.97,66.08,67.19,420493.0,0.026410847833634635,66.11854667297264
2022-12-16 10:45:00+00:00,65.41,65.5,65.17,65.26,7435,65.347,2714,-0.14999999999999147,33.46128459495115,-0.32889562636263747,-0.10748388711932039,-0.22141173924331709,16.366366366366112,12.366844456396828,-2.843531338395111,-115.11591365097837,27.75318104361561,-0.11499999999954014,65.9272314805351,31.7595748185345,10.46049024569536,33.96689441988305,64.96427672105492,66.09749999999953,67.23072327894414,3.4289444500763886,0.13047882285850204,65.57417489893479,0.341913523037347,64.97,66.08,67.19,413058.0,0.013915516777142008,66.07580307921295
2022-12-16 10:50:00+00:00,65.27,65.44,65.23,65.39,3680,65.344,1282,0.12999999999999545,36.89940806945903,-0.3296864524405123,-0.08661977055775619,-0.24306668188275612,17.267267267267044,15.768006812783128,-2.0667964654785043,-96.62037037037086,24.494154718768982,0.06600000000045725,65.876066577627,33.270299368933806,9.988575838905223,32.43451243259917,64.88243404307535,66.04799999999953,67.21356595692372,3.529451177701646,0.2177336914781163,65.54258488561526,0.33249112853467894,64.97,66.08,67.19,416738.0,0.05675279346363394,66.05738115694997
2022-12-16 10:55:00+00:00,65.39,65.47,65.25,65.45,4412,65.38,1512,0.060000000000002274,38.47941891408467,-0.3217626101660045,-0.06295674262659867,-0.2588058675394058,17.86786786786774,17.167167167167467,-1.5048908954100826,-82.64855687606227,20.52523042864917,0.165000000000461,65.83548880832919,34.49730045766114,10.165248087861405,30.86362109422246,64.81925468653897,65.99949999999953,67.17974531346009,3.5765280447899404,0.2672094124278476,65.53295066234624,0.32445604792505894,64.97,66.08,67.19,421150.0,0.060587532935491115,66.03758416591589
2022-12-16 11:00:00+00:00,65.44,65.51,65.28,65.32,5631,65.388,1919,-0.13000000000000966,36.35533545890296,-0.32225803162995703,-0.05076173127244099,-0.27149630035751604,19.785914947204944,18.307016694113745,-1.1949780668582766,-77.67586183380583,20.912111014907456,0.08350000000044133,65.78639463610736,35.39388215429817,10.538903575763966,29.267679825083487,64.75426294208253,65.93499999999953,67.11573705791653,3.5815183375051434,0.23956945118479897,65.50598044589132,0.3177091873589836,64.97,66.08,67.19,415519.0,-0.008585963043822252,66.01323171271554
2022-12-16 11:05:00+00:00,65.33,65.54,65.28,65.35,6659,65.435,1600,0.030000000000001137,37.21662723312483,-0.31658056375550814,-0.0360674107183937,-0.28051315303711444,21.9807272091312,19.878170008068466,-0.8797209161231834,-68.33681280445359,27.810639664468788,0.14500000000043656,65.74483324219237,36.03819812453037,10.598099949455467,27.53437312685779,64.70478829977856,65.87399999999954,67.04321170022052,3.5498427307313727,0.2759173980637943,65.49017580316537,0.31358710254762806,64.97,66.08,67.19,422178.0,-0.04498469510750921,65.98745853620164
2022-12-16 11:10:00+00:00,65.36,65.42,65.01,65.41,10958,65.16,2722,0.060000000000002274,38.99478359862648,-0.30373832466577255,-0.018580137302926514,-0.28515818736284604,26.5068533352572,22.757831830531618,-0.7736650485436924,-76.37531250370405,26.669549847314382,0.22650000000044201,65.71294436198357,37.224048466932395,9.629618323002278,31.036087965850534,64.69524350398662,65.80649999999955,66.91775649601247,3.3773456908145407,0.321598343216823,65.48651529541449,0.3204737380799401,64.97,66.08,67.19,433136.0,-0.11285888492423579,65.94238212913754
2022-12-16 11:15:00+00:00,65.41,65.49,65.18,65.23,4635,65.318,1425,-0.1799999999999926,35.72579679106452,-0.30457431028304427,-0.015532898336158563,-0.2890414119468857,28.334140375085894,25.607240306491935,-0.9565745520801583,-67.4722341388992,32.2362843087855,0.06600000000044304,65.66694966084228,37.89259037350588,10.526552208302551,28.886658479577154,64.6342177131681,65.77149999999953,66.90878228683097,3.4582829548708602,0.26193245675697857,65.47884663586076,0.3197256139313721,64.97,66.08,67.19,428501.0,-0.07796101117321003,65.92552394918572
2022-12-16 11:20:00+00:00,65.23,65.24,64.9,64.91,5684,65.041,1677,-0.3200000000000074,30.784892402297153,-0.3272854179856637,-0.030595204831022405,-0.2966902131546413,20.12541946767175,24.98880439267212,-1.1723507917174358,-100.14619883040947,32.377717508105725,-0.2419999999995639,65.59485921695254,39.0703266237231,9.730581765540398,32.92953784491475,64.56962236630592,65.68199999999953,66.79437763369314,3.387161273084314,0.15299554008644659,65.44279727258981,0.3211737843648447,64.9,66.045,67.19,422817.0,-0.17300328308630705,65.89718650290818
2022-12-16 11:25:00+00:00,64.91,65.09,64.91,64.98,3486,65.0,1389,0.07000000000000739,32.96880003145905,-0.33576522694940536,-0.031260011035811275,-0.3045052159135941,10.931768674020972,19.797109505593372,-0.6573918361106768,-101.67518809494003,26.840865608946913,-0.1509999999995415,65.5363011962904,40.16393885606765,9.328423216835148,31.56858168953425,64.6531768794716,65.57249999999954,66.49182312052747,2.8039898449134655,0.17775204018621849,65.41642994167036,0.3110899426244992,64.9,66.045,67.19,426303.0,-0.25252966211531724,65.88022712389278
2022-12-16 11:30:00+00:00,64.97,65.21,64.91,65.13,5588,65.095,1636,0.14999999999999147,37.51830430066597,-0.32661675560250103,-0.017689231751125578,-0.30892752385137545,12.297100776632027,14.451429639442084,-0.22977941176471894,-88.05995571452863,33.15869459820082,0.015500000000443492,65.49760584426274,40.433490867767006,11.44654350559348,29.38851596168959,64.73510672498793,65.49049999999954,66.24589327501116,2.306878936675147,0.2613825725454037,65.40539987201518,0.3102978038656062,64.9,65.86500000000001,66.83,431891.0,-0.18983078274039586,65.85695844981494
2022-12-16 11:35:00+00:00,65.12,65.21,65.01,65.15,3776,65.115,1424,0.020000000000010232,38.12135152423781,-0.31413157998196084,-0.004163244904468288,-0.30996833507749255,25.025536449146898,16.084801966600466,-0.2755242614418951,-80.56152776021192,39.44637318515197,0.05800000000044747,65.46450052576152,40.68378916434497,10.905830654951348,28.000258603997132,64.79877916906085,65.42549999999954,66.05222083093824,1.9158304665266566,0.2802051675967921,65.40159144662947,0.3024193893037764,64.9,65.68,66.46,435667.0,-0.1402363252196386,65.84276344984141
2022-12-16 11:40:00+00:00,65.14,65.15,64.97,65.1,3065,65.062,1173,-0.05000000000001137,37.15585553810411,-0.3047585041541083,0.004167864738707394,-0.3089263688928157,32.90252057613047,23.408385933970298,-0.4739336492891044,-95.63929738562086,42.11169366039627,0.027500000000443947,65.4297861899747,41.018260949412756,10.428371721029555,27.747295287557787,64.81816968479511,65.37499999999955,65.93183031520398,1.7034961841818443,0.2530666053099259,65.3859525762881,0.29367514721064997,64.9,65.56,66.22,432602.0,-0.09909322864013868,65.83086580632576
2022-12-16 11:45:00+00:00,65.1,65.18,64.87,64.91,5015,65.009,1689,-0.18999999999999773,33.66647663547581,-0.30909858999662276,-0.00013777688304561497,-0.30896081311357715,25.42754975124244,27.78520225884044,-0.536316273368076,-117.8861788617872,45.41432795778857,-0.14199999999955537,65.38028274331045,41.579403441818855,9.6451910159969,28.08605837724957,64.79362654673109,65.32399999999954,65.854373453268,1.6238241787657115,0.10970897256616918,65.33238438622429,0.29484120812417514,64.87,65.45500000000001,66.04,427587.0,-0.09538784166336679,65.81003404992349
2022-12-16 11:50:00+00:00,64.92,65.14,64.91,65.14,4295,65.035,1631,0.23000000000000398,40.90174198780639,-0.29062887275075866,0.01466555229025479,-0.30529442504101345,25.839552238804412,28.056540855392942,-0.382321455880108,-85.23167518982879,44.487315949883346,0.11000000000043997,65.35739867251897,42.10046432762452,9.099183376591265,26.496125901123705,64.82571795165086,65.28499999999954,65.74428204834823,1.4070063516847253,0.34214492976496824,65.32817661374018,0.2902096932581629,64.87,65.45500000000001,66.04,431882.0,-0.06880312749156986,65.79458018111787
2022-12-16 11:55:00+00:00,65.13,65.14,64.84,64.89,4603,64.963,1501,-0.25,36.27074281410009,-0.2927893065581202,0.010004094786314588,-0.3027934013444348,17.803837953090582,23.02364664771298,-0.8556149732620311,-113.88861443203801,46.26854962637871,-0.11499999999956856,65.31288451323145,42.76522970118403,8.428930822234392,26.263152269345117,64.8283198927824,65.23649999999955,65.6446801072167,1.251385672797135,0.07555501373905034,65.30149887136415,0.2909090008825797,64.84,65.39500000000001,65.95,427279.0,-0.0599804757116731,65.776398245093
2022-12-16 12:00:00+00:00,64.89,65.06,64.85,65.05,4418,64.946,1518,0.1599999999999966,40.88395003920895,-0.2783817910902968,0.019529288203310347,-0.29791107929360716,25.81378820184686,23.152392797914455,-0.4133496631965605,-93.05938007484326,46.80066107808683,0.06250000000042633,65.2878478929237,43.38251183377501,7.985504816587936,24.88151028507821,64.84408449752657,65.20499999999956,65.56591550247255,1.107017874313301,0.2852682983447632,65.29160647975203,0.2851297865338246,64.84,65.275,65.71,431697.0,0.013826431054506802,65.76028611186794
2022-12-16 12:05:00+00:00,65.04,65.09,64.95,64.98,3873,65.027,1374,-0.06999999999999318,39.53556238126863,-0.269505455141541,0.022724499321652936,-0.29222995446319394,19.047619047618237,20.888415067519063,-0.5661820964039666,-76.45125958378111,46.38223842519224,-0.004499999999552529,65.25852904597858,43.695789049535975,8.474764591460142,23.97594889258274,64.82276325397976,65.18349999999955,65.54423674601935,1.1068345394763974,0.21793835498479683,65.28320404218253,0.27476337320998,64.84,65.19,65.54,427824.0,0.07366242934442836,65.74704426398088
2022-12-16 12:10:00+00:00,64.98,65.08,64.86,64.89,4930,64.958,1581,-0.09000000000000341,37.80898483253878,-0.2666592608211147,0.020456554913663383,-0.28711581573477807,19.047619047618237,21.30300876569495,-0.7949854762268727,-94.13115224565844,46.86319895524937,-0.08949999999954628,65.22343104159967,44.25549938111519,7.983075337397001,24.95837664938825,64.78455830497516,65.16399999999956,65.54344169502396,1.1645745964778087,0.13894321104861326,65.28105523482834,0.27085170369498135,64.84,65.19,65.54,422894.0,0.07552503499642751,65.72946141557577
2022-12-16 12:15:00+00:00,64.88,65.11,64.8,65.09,7477,64.945,2387,0.20000000000000284,43.69372307643478,-0.24543606856639144,0.0333437977347093,-0.27877986630110074,23.057280883367714,20.384172992868567,-0.2146251724666537,-63.76689189189016,47.43831805640487,0.12200000000045463,65.21072332335208,44.9455086670762,7.337106465246533,24.50495350981066,64.7791944207432,65.15199999999956,65.52480557925593,1.1444179127467082,0.4168467380192802,65.2786803116586,0.2736480105739114,64.8,65.17,65.54,430371.0,0.05202739336050567,65.70603551134533
2022-12-16 12:20:00+00:00,65.09,65.13,64.9,64.99,4419,65.013,1223,-0.10000000000000853,41.575407283705914,-0.2339884271296171,0.0358331513371869,-0.269821578466804,25.569358178053623,22.558086036347024,0.12324757356338978,-56.62514156285401,58.990570754575266,0.0365000000004585,65.1897020544614,45.3954893407691,7.419607263058541,23.01683411713161,64.77161719582888,65.13099999999955,65.49038280417021,1.1035691273607557,0.30383034696814226,65.27406061545341,0.270530295532917,64.8,65.17,65.54,425952.0,0.03179118981418661,65.6930089021522
2022-12-16 12:25:00+00:00,64.99,65.03,64.89,64.93,2486,64.955,834,-0.05999999999998806,40.312568092325094,-0.22713926729019818,0.03414584894128464,-0.2612851162314828,33.036890645587015,27.22117656900328,-0.07694675284702912,-77.3289235372822,53.64436459884793,-0.011999999999545707,65.16496852546508,45.84556129531493,7.135556081446834,22.409117056571194,64.7500565888562,65.11449999999955,65.47894341114291,1.1193924890565325,0.24687428231900282,65.26534711826196,0.26120670299485155,64.8,65.17,65.54,423466.0,0.05673267211822741,65.68530396442695
2022-12-16 12:30:00+00:00,64.93,64.96,64.85,64.94,3252,64.907,977,0.009999999999990905,40.63621136358427,-0.21838691394260934,0.03431856183109877,-0.2527054757737081,30.409342630976226,29.67186381820612,-0.29172424382004625,-89.66811705485412,55.79899894055096,-0.002999999999559577,65.14354295161127,46.3957744599594,6.911659556214399,22.84697618744759,64.74313899626792,65.09199999999956,65.4408610037312,1.0719013203823644,0.2821481931576321,65.25938623287931,0.250406224209505,64.8,65.17,65.54,426718.0,0.05841637082190369,65.67501683238403
2022-12-16 12:35:00+00:00,64.93,65.17,64.89,65.06,4497,65.05,1384,0.12000000000000455,44.52359939953658,-0.19946826771368364,0.04258976644801957,-0.2420580341617032,42.36881005173806,35.27168110943427,-0.13814274750576505,-20.79547748838437,62.174408433131845,0.12250000000045702,65.13558648002925,44.95269070976087,12.304366892387002,21.037458503621455,64.76467699903066,65.07249999999955,65.38032300096845,0.9460924383384602,0.47969612413594265,65.25577748193004,0.25252006533739757,64.8,65.17,65.54,431215.0,0.031568560597843125,65.66347788315062
2022-12-16 12:40:00+00:00,65.06,65.06,64.91,64.91,4122,65.003,1257,-0.15000000000000568,40.91671869673553,-0.19433863585098266,0.038175518648576434,-0.2325141544995591,41.463414634146766,38.08052243895418,-0.2918586789554478,-66.79717624725157,54.407893456293955,-0.0329999999995465,65.1141020533598,43.612684370290815,11.76670781421727,20.118192957899673,64.75856516920165,65.05199999999955,65.34543483079746,0.9021546787121333,0.25803826762243987,65.24470158254276,0.24519720352758384,64.8,65.17,65.54,427093.0,0.027434665025029437,65.65195283840018
2022-12-16 12:45:00+00:00,64.92,64.96,64.84,64.91,3565,64.905,963,0.0,40.91671869673553,-0.188105008199571,0.035527317039990486,-0.22363232523956147,39.73042362002567,41.187549435304,0.0,-111.13557953459991,48.30577045305831,-0.03349999999954889,65.09466376256363,42.70809588417074,11.33980599496613,21.504656632088828,64.76459464979072,65.02999999999956,65.2954053502084,0.8162551136670434,0.27393070654916984,65.24271399494071,0.23625454613275573,64.8,65.145,65.49,427093.0,0.06729311734953537,65.64149373484659
2022-12-16 12:50:00+00:00,64.91,65.0,64.84,64.91,3804,64.916,1292,0.0,40.91671869673552,-0.18107746507438094,0.03404388813214443,-0.21512135320652537,28.2413350449285,36.47839109970082,-0.35308566165183075,-101.68277837449722,53.979812928572976,-0.04299999999955162,65.07707673755756,41.51137555208976,12.016197814303851,20.439842046128575,64.8002074222154,65.00499999999957,65.20979257778374,0.6300825406789534,0.26805800037418814,65.23311072037754,0.23080779283755865,64.8,65.145,65.49,427093.0,-0.05246258391630605,65.63084686117932
2022-12-16 12:55:00+00:00,64.91,64.99,64.83,64.88,3590,64.907,1292,-0.030000000000001137,40.10514923952738,-0.1759011567560833,0.031376157160353635,-0.20727731391643694,26.505452821241125,31.492403828732275,-0.01541069502235537,-123.42342342340774,55.28092183796597,-0.08349999999953184,65.05830752445684,40.453893763719186,11.40787923962131,19.721482992635465,64.80388355217846,64.98749999999957,65.17111644782068,0.5650823552871247,0.20727023293602514,65.22581437745865,0.22575009334916135,64.8,65.02,65.24,423503.0,-0.03223144412358932,65.6208540205107
2022-12-16 13:00:00+00:00,64.88,64.96,64.82,64.85,3179,64.886,1091,-0.030000000000001137,39.266402786591826,-0.1722342353470907,0.028034462855477005,-0.2002686982025677,21.36083451872807,25.369207461633078,-0.3074558032282848,-133.9970960381689,48.9615642081704,-0.1129999999995448,65.0384687126038,39.52863125775863,10.888454095071587,19.148751250563397,64.79408203887091,64.98449999999956,65.1749179611282,0.5860411671356908,0.14682953435076737,65.22213661946256,0.21962508668136413,64.8,65.005,65.21,420324.0,0.009143626139149586,65.61195147405431
2022-12-16 13:05:00+00:00,64.86,64.94,64.82,64.88,2718,64.886,1022,0.030000000000001137,40.60414183618175,-0.16500534552127988,0.028210682145030253,-0.19321602766631013,18.918918918917786,22.261735419629503,-0.15389350569406934,-112.76190476187696,55.42215282825369,-0.08449999999953661,65.02337645426059,38.669458930795265,10.449274565970866,18.376397389890396,64.7836965272876,64.97949999999955,65.17530347271149,0.6026622941449084,0.2459187045524706,65.19070381588924,0.212509009061267,64.8,65.005,65.21,423042.0,0.01859893109779762,65.60454086719636
2022-12-16 13:10:00+00:00,64.87,64.95,64.85,64.9,2055,64.894,867,0.020000000000010232,41.528792921096546,-0.15586584100793743,0.029880149326698163,-0.1857459903346356,20.720720720720486,20.333491386122624,0.01541069502235537,-82.56608256606978,53.46698293917416,-0.07699999999952922,65.01162631575957,37.75871207203076,10.433580026761495,17.734453440221102,64.7821398377121,64.96799999999955,65.153860162287,0.5721591007494637,0.3170667690089145,65.180760259768,0.2044726512711771,64.8,65.005,65.21,425097.0,-0.013522062467506276,65.59918871728142
2022-12-16 13:15:00+00:00,64.9,64.99,64.85,64.86,3240,64.925,1010,-0.04000000000000625,40.18149844404042,-0.15011989483926413,0.02850087639629717,-0.1786207712355613,21.621621621621838,20.420420420420545,-0.35335689045936647,-78.03790412486437,46.838885664053635,-0.13249999999952422,64.99718571425866,36.45689185647587,11.34107384154864,16.847142755825274,64.78200364455603,64.95349999999954,65.12499635544305,0.5280588588559814,0.22739945476469306,65.17228594753202,0.1998674618946645,64.8,64.99000000000001,65.18,421857.0,-0.06816107984120956,65.59091350872194
2022-12-16 13:20:00+00:00,64.86,64.92,64.82,64.87,2378,64.867,849,0.010000000000005116,40.699458858808526,-0.14310959633287723,0.02840893992214727,-0.1715185362550245,20.72072072072177,21.021021021021877,-0.1846437913525012,-109.70760233915134,49.195241216511135,-0.133499999999529,64.98507278909118,35.474222226398155,10.920765851594808,17.334596683706,64.78080446680002,64.94199999999955,65.10319553319908,0.4964292236134796,0.27666874952910575,65.16429971661368,0.19273407175933194,64.8,64.99000000000001,65.18,424235.0,-0.08624528442143455,65.58470512894799
2022-12-16 13:25:00+00:00,64.87,64.99,64.84,64.93,3041,64.901,1117,0.060000000000002274,43.84150415079006,-0.13119999384117875,0.03225483393107659,-0.16345482777225534,22.18790218790362,21.510081510082923,0.0,-35.48886507083883,44.323239638244225,-0.08549999999952718,64.97982776155868,33.773135537447295,12.93989536966389,16.35544117077129,64.78236376521926,64.94299999999956,65.10363623477986,0.49469915088708444,0.459535904158453,65.14644102537946,0.18968163806223617,64.8,64.985,65.17,427276.0,-0.031482988719900594,65.57746457095301
2022-12-16 13:30:00+00:00,64.92,65.07,64.85,65.03,4127,64.948,1316,0.09999999999999432,48.71845438313405,-0.11239674409593192,0.04084646694105873,-0.15324321103699065,36.78249678249835,26.563706563708422,0.13858946720048948,66.66666666667224,43.96801238849928,0.0060000000004833964,64.98460606998167,31.398358753245454,14.858543599426667,15.015760277895748,64.79809053142148,64.93749999999955,65.07690946857761,0.4293650620306195,0.8317565189220207,65.13662653728817,0.19184723534350495,64.8,64.985,65.17,431403.0,-0.053575215800847356,65.56880950700082
2022-12-16 13:35:00+00:00,65.03,65.14,65.0,65.0,4947,65.077,1243,-0.030000000000001137,47.38887225630949,-0.09877714108645819,0.04357285596042598,-0.14234999704688417,47.61904761904882,35.529815529817434,-0.09222256378728089,143.12617702447167,51.94425305667683,-0.028999999999513193,64.98607215855485,29.734701861761447,16.726340727692268,14.217660346974368,64.80284294548265,64.94299999999954,65.08315705451643,0.43163098260595245,0.7033433143873169,65.1300525403223,0.1881438613903975,64.8,64.985,65.17,426456.0,-0.07800969199697769,65.55984830139892
2022-12-16 13:40:00+00:00,65.01,65.15,64.97,65.06,2466,65.054,950,0.060000000000002274,50.30971282746126,-0.08219452173617015,0.048124380248571214,-0.13031890198474136,60.000000000000476,48.13384813384972,0.23108920043137804,144.43721535458909,57.96894095288967,0.023500000000495902,64.99311290535915,27.895465487041594,15.579771741459943,14.385536557256112,64.80175727558047,64.94349999999955,65.08524272441862,0.4365108884463441,0.910955837338128,65.12436990313901,0.18756215700536957,64.8,64.985,65.17,428922.0,-0.1339586849858944,65.55560829179753
2022-12-16 13:45:00+00:00,65.06,65.23,65.04,65.17,4026,65.153,1261,0.10999999999999943,55.21830435427759,-0.059490822567298096,0.05666246353395461,-0.11615328610125271,68.45528455284568,58.69144405729883,0.400554614081039,213.5125046659331,57.55537311892513,0.12200000000048306,65.00995929532495,26.864414652612385,17.497295597252396,13.345608244756594,64.78059350382382,64.95299999999955,65.12540649617527,0.5308653832023962,1.1293266344769186,65.13245323742075,0.18773628864784303,64.8,65.015,65.23,432948.0,-0.08394587946051534,65.550022336146
2022-12-16 13:50:00+00:00,65.17,65.2,65.04,65.1,3023,65.11,964,-0.07000000000000739,51.71715942936588,-0.046609111565274475,0.05563533962878259,-0.10224445119405706,74.07665505226423,67.51064653503731,0.2927129872130507,145.7721188377346,58.916690163899574,0.043000000000475325,65.01853460053209,25.907010306356696,16.420775676987542,12.5245206061739,64.78236193129098,64.96349999999953,65.14463806870808,0.5576610518477305,0.8767844080862304,65.12851060117967,0.18575512517299683,64.8,65.015,65.23,429925.0,-0.04707878901524547,65.54558889314285
2022-12-16 13:55:00+00:00,65.1,65.13,65.0,65.08,2963,65.076,950,-0.01999999999999602,50.72749697448283,-0.03758088657434655,0.05173085169576841,-0.08931173827011496,72.35772357723475,71.62988772744872,0.30826140567201676,94.09594095939886,59.684510695299444,0.007000000000488171,65.02438844810047,24.579312436386367,15.581932981938037,13.456537591524274,64.78321123525872,64.96299999999954,65.14278876474036,0.5535112748512894,0.8253818451034021,65.12425706522374,0.18177261623206814,64.82,65.025,65.23,426962.0,-0.1360500433864692,65.54090298445423
2022-12-16 14:00:00+00:00,65.07,65.16,65.01,65.02,3301,65.069,917,-0.060000000000002274,47.77391389097371,-0.03486554350084248,0.04355695581541799,-0.07842249931626047,60.16260162601509,68.86566008517185,0.26214340786430146,81.4977973568291,51.90642614876304,-0.07699999999951501,65.02397050066233,23.623752406060515,15.845641078495158,12.653336123551664,64.78333985005685,64.96449999999953,65.14566014994222,0.5577204471447808,0.653179383043189,65.12035149358165,0.17950314364406267,64.82,65.025,65.23,423661.0,-0.16678257470213442,65.53571771273948
2022-12-16 14:05:00+00:00,65.03,65.19,65.0,65.18,3135,65.122,1048,0.1600000000000108,55.25557607729168,-0.019577277064314558,0.047076177801556734,-0.06665345486587129,66.66666666666634,66.39566395663923,0.46239210850802515,115.36661987834911,59.46462718776444,0.06050000000050204,65.0388304529802,23.01022062230007,15.84141217733017,11.700653369506288,64.77391381156988,64.97699999999953,65.18008618842919,0.6251017696404967,0.9997878033217181,65.12757023046846,0.18025291909805802,64.82,65.025,65.23,426796.0,-0.10777724372569122,65.53150876359086
2022-12-16 14:10:00+00:00,65.18,65.36,65.17,65.25,4766,65.271,1555,0.06999999999999318,58.084663160164475,-0.0017921420834028368,0.051889050225974766,-0.0536811923093776,72.07166516109599,66.30031115125963,0.5392912172573094,184.1491841491829,67.74429164397075,0.12000000000048772,65.05894183841066,23.705828999489345,21.36393151660827,10.823088645085525,64.7581605028191,64.99249999999952,65.22683949717995,0.721127813764451,1.0494165582386126,65.14467036881015,0.1809491391624823,64.82,65.09,65.36,431562.0,-0.14634252394620917,65.5273603225541
2022-12-16 14:15:00+00:00,65.25,65.34,65.21,65.28,3582,65.278,1467,0.030000000000001137,59.27315461824304,0.014555666144772772,0.0545894867633203,-0.04003382061854753,84.20656428786539,74.3149653718764,0.647548566142464,165.00025637081737,68.3498773899053,0.13550000000049067,65.07999499665726,24.351751064022242,20.245103141140667,10.256283856514223,64.73882850563405,65.00349999999953,65.26817149436502,0.8143299802794896,1.0223456357915266,65.16234096418282,0.17730991493659137,64.82,65.09,65.36,435144.0,-0.15842589851279176,65.52451417656339
2022-12-16 14:20:00+00:00,65.28,65.3,65.14,65.15,3336,65.212,1106,-0.12999999999999545,52.346584495947745,0.016827531096822668,0.04548908137229616,-0.028661550275473492,75.30864197530913,77.19562380809066,0.4316324957607476,101.92678227360152,62.28198354730966,-0.009499999999491138,65.08666213983277,24.092949539691443,18.931034770487493,12.430292686844448,64.74713644075545,65.01549999999953,65.28386355924361,0.8255371695798119,0.7505928904418475,65.16201643919335,0.1760734924411203,64.82,65.09,65.36,431808.0,-0.14238715421950532,65.52108398542657
2022-12-16 14:25:00+00:00,65.14,65.17,65.05,65.08,2437,65.104,798,-0.07000000000000739,49.024485219384744,0.012831669949889601,0.03319457618029047,-0.020362906230400872,64.81481481481534,74.77667369266378,0.23101801940550448,41.38884773052876,63.32125603281792,-0.09299999999950614,65.08602765032488,22.891917056756878,17.988001881284635,15.547147765262487,64.75879064884683,65.02399999999952,65.28920935115221,0.8157275810552822,0.6055769710929974,65.16070865297925,0.1720682429810406,64.82,65.09,65.36,429371.0,-0.17223377334141257,65.5178899637494
2022-12-16 14:30:00+00:00,65.07,65.08,64.97,65.01,3239,65.023,1042,-0.06999999999999318,45.88823777886408,0.003970734066101045,0.019466912237201532,-0.015496178171100487,47.3171889838562,62.48021525799405,-0.03075503613716446,-9.571369121938075,62.188833482174175,-0.17499999999949978,65.07878692172251,21.475338284408764,17.14489351130565,18.22721430461907,64.76885388732329,65.02899999999951,65.28914611267574,0.8000926130687125,0.46348206051582386,65.15912134645902,0.16763479705382336,64.82,65.09,65.36,426132.0,-0.17994061430468156,65.5129205916823
2022-12-16 14:35:00+00:00,65.01,65.14,65.01,65.03,3821,65.08,1106,0.01999999999999602,46.932813623606506,-0.0014214035529960256,0.011259819694483569,-0.012681223247479594,38.71152449583856,50.281176098170526,0.04615384615385132,11.148272017836488,62.79321282906483,-0.17199999999951388,65.07414054822513,20.254435080312263,18.777960518652925,17.201108237174655,64.78548008058314,65.0364999999995,65.28751991941587,0.7719355113401447,0.48705282032075764,65.15470473654614,0.16494659726426425,64.82,65.09,65.36,429953.0,-0.19905723653641497,65.50764983868446
2022-12-16 14:40:00+00:00,65.03,65.14,65.01,65.08,3284,65.075,1013,0.04999999999999716,49.554584281657164,-0.0016412104790504145,0.008832010214743344,-0.010473220693793759,32.063851181498386,39.364188220398205,0.030740854595756595,17.156862745102938,62.149160911998294,-0.13899999999951262,65.0746985912513,19.120739247936942,17.70460666025879,16.217887728393276,64.81155973282294,65.04799999999952,65.2844402671761,0.7269716737688405,0.5676703684668519,65.15419964383281,0.1624504117453879,64.82,65.09,65.36,433237.0,-0.16733396381845872,65.50338193225701
2022-12-16 14:45:00+00:00,65.09,65.13,65.0,65.06,2466,65.057,817,-0.01999999999999602,48.521938315620226,-0.003390162224761184,0.005666446775226059,-0.009056608999987243,28.858722976370274,33.2113662179029,-0.16878932023937088,0.6922810661122105,54.729829736167645,-0.1784999999995165,65.07329872541784,17.965378956368983,16.677957522047517,15.72350908645251,64.8334737153182,65.05699999999952,65.28052628468083,0.6871705878885116,0.5067106201956527,65.15356274240061,0.16013252519214558,64.82,65.09,65.36,430771.0,-0.1708666450394054,65.50013384536796
2022-12-16 14:50:00+00:00,65.08,65.24,65.07,65.22,4262,65.161,1354,0.1599999999999966,56.357221203027564,0.008041743526888467,0.013678682021500568,-0.005636938494612101,38.46153846153834,33.128037539802826,0.18433179723502668,85.42642259116434,56.4418025352966,-0.026999999999517854,65.08727027537805,17.8645788871006,20.21418554645118,14.472148132249123,64.85090992829733,65.07299999999951,65.2950900717017,0.6825874685420531,0.8309468065677686,65.15674662899967,0.16155163053556323,64.82,65.09,65.36,435033.0,-0.11726583200594348,65.49605936386152
2022-12-16 14:55:00+00:00,65.22,65.47,65.18,65.34,5324,65.321,1787,0.12000000000000455,61.13510850216274,0.026479370614055142,0.025693047286933793,0.0007863233271213485,53.726495726495976,40.348919054802025,0.39950829748003347,183.63983916683574,57.610310230548,0.08350000000048396,65.11133977296109,19.201271090775037,27.384335623278478,12.716239198325882,64.86851805334138,65.09699999999951,65.32548194665765,0.7019738134111775,1.0317706793790573,65.16369418782284,0.1707265140687367,64.82,65.145,65.47,440357.0,-0.0661777439141242,65.49348689761928
2022-12-16 15:00:00+00:00,65.33,65.41,65.29,65.32,4613,65.359,1629,-0.020000000000010232,59.95696928864685,0.03902760413689066,0.030593024647815447,0.008434579489075212,69.36752136752095,53.851851851852246,0.46139649338665656,165.78215820065867,64.93371640965164,0.05800000000047589,65.13121217553622,20.4424852799013,25.979677373044208,12.063969574274932,64.89629829760334,65.1194999999995,65.34270170239567,0.6855141774619558,0.9491453197893063,65.16616012002736,0.1671031916352548,64.84,65.155,65.47,435744.0,-0.09609213771603672,65.4914540140285
2022-12-16 15:05:00+00:00,65.32,65.35,65.12,65.14,5685,65.227,1811,-0.1799999999999926,50.52066063444063,0.03405510784695309,0.020496422686302303,0.013558685160650789,59.333333333333066,60.80911680911715,-0.06136851795029985,53.45416338324765,61.60603231055961,-0.0909999999995108,65.13204911119944,19.930662255412496,23.492384947074353,17.985395420550486,64.92437898952015,65.12999999999951,65.33562101047887,0.6314171978484988,0.5243165812121422,65.16544899332064,0.17159582080416444,64.85,65.16,65.47,430059.0,-0.163608637531628,65.48682667751486
2022-12-16 15:10:00+00:00,65.13,65.34,65.1,65.32,4684,65.213,1779,0.1799999999999926,57.69156753643022,0.04413015938222031,0.024457179377255618,0.019672980004964695,57.999999999999055,62.23361823361818,0.10727969348658384,82.34675085504882,68.61541447627579,0.11700000000047339,65.14994919584711,19.284203231787036,21.210412968039495,17.04782627750491,64.92849305578544,65.14449999999951,65.36050694421358,0.6631624901997069,0.9062369398331808,65.17043053245771,0.17648183360386763,64.97,65.22,65.47,434743.0,-0.14545324186860967,65.48377731928103
2022-12-16 15:15:00+00:00,65.31,65.51,65.29,65.3,6366,65.414,2118,-0.01999999999999602,56.70815022980376,0.04992536888269683,0.024201911102185707,0.025723457780511123,55.03703703703613,57.456790123456564,0.030637254901955124,146.40048396855394,70.37818293444855,0.12750000000046668,65.16423974862357,19.716774810607838,26.115908153653127,15.556128498583865,64.94404930969017,65.1594999999995,65.37495069030882,0.6613024664379764,0.8260606865514863,65.17682902468202,0.17959027406073416,64.97,65.24000000000001,65.51,428377.0,-0.1537090745450211,65.48173492664449
2022-12-16 15:20:00+00:00,65.29,65.39,65.28,65.33,4149,65.33,1691,0.030000000000001137,57.86829057543653,0.05628998750692915,0.024453223781134424,0.03183676372579473,65.92592592592462,59.654320987653755,0.2762854950115079,108.30999066293505,62.80141479138075,0.19900000000046703,65.18002643923086,20.027362683928484,24.940802429670974,15.265220892076185,64.95046011604406,65.1729999999995,65.39553988395495,0.6829204853404027,0.8527457577715023,65.19111293979967,0.17461954019925313,64.97,65.24000000000001,65.51,432526.0,-0.1552192252641371,65.48006710458003
2022-12-16 15:25:00+00:00,65.32,65.46,65.29,65.41,4287,65.369,1723,0.0799999999999983,60.878992975596105,0.06701679711271424,0.028144026709535613,0.03887277040317863,69.7530864197517,63.57201646090463,0.5070682237246382,125.64102564103268,63.25889252039103,0.31650000000047385,65.20192868311364,20.702125303916908,26.07195098679414,14.201683967226506,64.93968387751036,65.1849999999995,65.43031612248865,0.7526766050138682,0.9585919541640592,65.21503398713571,0.17428957304216272,64.97,65.24000000000001,65.51,436813.0,-0.15112278135299378,65.47899495352495
2022-12-16 15:30:00+00:00,65.42,65.62,65.42,65.44,8114,65.515,3004,0.030000000000001137,61.976302247230365,0.07705043088233765,0.03054212838332722,0.04650830249901043,73.4852801519455,69.72143083254109,0.6614367020458367,164.01657511805502,71.38814312631006,0.3800000000004644,65.22460214186472,22.08021198553891,30.32311886130462,12.997064669271072,64.9363235050919,65.20199999999952,65.46767649490712,0.8149335753737956,0.9479131661294479,65.23844356183542,0.17684031782486595,64.97,65.295,65.62,444927.0,-0.21037402720848844,65.47929985114368
2022-12-16 15:35:00+00:00,65.44,65.5,65.38,65.42,5516,65.435,2135,-0.01999999999999602,60.75287186910102,0.08243803077726852,0.028743782622606476,0.05369424815466205,74.3399810066466,72.52611585944841,0.5997232046747625,114.64435146444343,68.02718232264375,0.4090000000004608,65.24321146168712,22.973738413737525,28.818824362921823,14.0059231976076,64.94339883899025,65.21899999999951,65.49460116100877,0.8451560465792632,0.8646573898027506,65.25733601117616,0.17278029512309012,64.97,65.295,65.62,439411.0,-0.2333614067165441,65.47864483550852
2022-12-16 15:40:00+00:00,65.42,65.55,65.39,65.41,6034,65.462,2263,-0.010000000000005116,60.1138978852771,0.0849218992900802,0.02498212090833453,0.059939778381745676,69.22249793217439,72.34925303025598,0.5070682237246382,112.26419445598077,74.04239945665536,0.4605000000004651,65.25909608438359,24.034301672593056,28.980488888548003,13.074579161756617,64.96681820093337,65.23849999999952,65.51018179906566,0.8328879390732343,0.8156265907211624,65.26543482461854,0.171867416900012,64.97,65.295,65.62,433377.0,-0.2448861722471456,65.47820517255705
2022-12-16 15:45:00+00:00,65.4,65.52,65.31,65.35,9885,65.401,3245,-0.060000000000002274,56.288538274451795,0.08111385440079744,0.016939260815241414,0.06417459358555602,63.93713813068538,69.16653902316928,0.4457423916384817,73.90900649954303,62.909300071007365,0.4600000000004627,65.26775360015658,24.246717618630967,26.490630287636787,15.22422898600833,64.97254781847592,65.24699999999952,65.52145218152312,0.8412714194479497,0.6876465317722766,65.26589883106783,0.17459117283572498,64.97,65.295,65.62,423492.0,-0.32074745604075794,65.47612344741624
2022-12-16 15:50:00+00:00,65.35,65.53,65.22,65.44,12246,65.342,5436,0.09000000000000341,60.36303279990045,0.08438545621802973,0.01616869010597896,0.06821676611205077,64.5161290322567,65.89192169837264,0.3373198405397071,68.47802076430105,66.89356481423846,0.6145000000004757,65.28415801918929,23.65645718942682,23.30725921585616,16.88353568613409,64.9694268386953,65.25649999999952,65.54357316130374,0.8798300898890474,0.8196049382791608,65.27079757779823,0.18426323191888766,64.97,65.295,65.62,435738.0,-0.2405467723882575,65.47378025335314
2022-12-16 15:55:00+00:00,65.44,65.65,65.36,65.39,18987,65.511,7737,-0.04999999999999716,57.17448557960613,0.08199841540567832,0.011025319434902037,0.07097309597077628,60.86392287727005,63.105730013404525,0.07652280379553122,94.1507404649565,74.81682973460019,0.6345000000004717,65.29423820783794,23.77347234330151,25.258868608433627,15.060274641229652,64.96917923580168,65.26199999999952,65.55482076419736,0.8973698758782873,0.7185637353128435,65.2836701629478,0.19181585821039612,64.97,65.31,65.65,416751.0,-0.33848394849732294,65.47346921699935
2022-12-19 09:30:00+00:00,65.12,65.59,64.42,64.53,15369,64.995,4423,-0.8599999999999994,28.89874744032378,0.010589783254616236,-0.04830665017292803,0.05889643342754427,45.0277483864933,56.80260009867383,-1.2094304960195812,-179.2394804442952,63.59385099087014,-0.16199999999952297,65.22145361661528,24.592980182111045,17.192260188328873,35.90844319486786,64.79907871093634,65.23099999999951,65.66292128906268,1.324282286223336,-0.3114904471599086,65.13437413686329,0.2616861540525108,64.42,65.035,65.65,401382.0,-0.38044471268913077,64.84666666666666
2022-12-19 09:35:00+00:00,64.53,64.71,64.2,64.52,12433,64.456,4802,-0.010000000000005116,28.720880323758468,-0.0462755528552492,-0.08413758902623478,0.037862036170985575,28.72815624707926,44.87327583694802,-0.9517961314092771,-263.2807939287731,55.3512044048537,-0.11349999999954719,65.15464851027096,25.85608947481104,14.95089209030161,36.850868900937876,64.67388375573651,65.20299999999952,65.73211624426253,1.6229812869438893,-0.1454158300798874,65.01364687580327,0.27942285733447364,64.2,64.92500000000001,65.65,388949.0,-0.32225780817894445,64.68120339064336
2022-12-19 09:40:00+00:00,64.55,64.65,64.26,64.4,8001,64.411,2807,-0.11999999999999034,26.604752950539595,-0.09987345946149162,-0.11018839650598175,0.010314937044490134,14.935052798803426,29.563652477459144,-1.408450704225328,-225.1753414544107,50.05902771580162,-0.16299999999952774,65.08277722357849,27.02897667517532,13.501332847739867,33.27800399835213,64.54182179367217,65.17249999999953,65.80317820632689,1.9354120413590539,-0.11243593979411312,64.86896304330767,0.2873212246677256,64.2,64.92500000000001,65.65,380948.0,-0.32114966935001205,64.62655606141013
2022-12-19 09:45:00+00:00,64.39,64.49,64.03,64.2,8425,64.229,2815,-0.20000000000000284,23.49735756544764,-0.15668237820470665,-0.13359785219935744,-0.023084526005349226,15.451965375336648,19.705058140406926,-1.6845329249617014,-217.91068391281848,49.00580910693419,-0.28799999999952774,64.9987032022853,28.597689221385753,12.020915047059663,35.11156671567222,64.3720823496959,65.13099999999953,65.88991765030316,2.33043450984519,-0.1133735324425854,64.65389850220063,0.29965542290574476,64.03,64.84,65.65,372523.0,-0.3083204234761745,64.55292092490429
2022-12-19 09:50:00+00:00,64.21,64.37,64.12,64.33,5907,64.243,2076,0.12999999999999545,29.279399851592558,-0.18903486578750517,-0.13276027182572475,-0.05627459396178042,14.268483042429125,14.885167072190214,-1.5306903413439432,-167.02920044822366,49.46723889283349,-0.09299999999952036,64.93501718302004,30.0543508714383,11.295981045797793,32.994126533280166,64.25795766119029,65.09349999999952,65.92904233880876,2.5672066759637735,0.04311112403494685,64.57429985808966,0.2961086069839058,64.03,64.84,65.65,378430.0,-0.2783840615967839,64.51997938898309
2022-12-19 09:55:00+00:00,64.33,64.41,64.1,64.39,5447,64.253,2014,0.060000000000002274,31.83991603778043,-0.20744168807274832,-0.12093367528877433,-0.08650801278397399,17.078189300411157,15.599545906059456,-1.559394587983487,-133.11143352962802,49.05692893126471,0.028000000000474756,64.88311078463718,31.163004964677096,11.415768623677497,30.53508196306994,64.16983147666238,65.05999999999953,65.95016852333669,2.7364541141628,0.12366676509310279,64.53621416430117,0.2971008493421984,64.03,64.84,65.65,383877.0,-0.2413740542404271,64.49842155134156
2022-12-19 10:00:00+00:00,64.37,64.41,64.12,64.24,4979,64.271,1901,-0.15000000000000568,29.011896535633102,-0.23146479170850398,-0.11596542313962399,-0.11549936856887999,17.901234567900705,16.415968970247476,-1.8337408312958492,-117.56993557984238,48.76325152089487,-0.06699999999953832,64.82186213848126,32.1924694798274,10.618484203550949,28.40249274205608,64.05593141610797,65.01099999999954,65.96606858389111,2.938175336147977,0.0963640658883429,64.4702920284174,0.29659364581775505,64.03,64.84,65.65,378898.0,-0.2665868016793056,64.47854576377537
2022-12-19 10:05:00+00:00,64.23,64.28,64.01,64.11,6413,64.146,2164,-0.12999999999999545,26.790962879476833,-0.2580189066173375,-0.114015630438766,-0.1440032761785715,13.760915386931075,16.246779751748125,-2.0024457352491587,-116.06608679644717,44.61336278152087,-0.12399999999952627,64.7540657443402,33.41325729396891,9.923577000746683,29.209946728888244,63.93080524692518,64.94949999999953,65.96819475307389,3.136882510486949,0.08795311477457776,64.38751199716482,0.2946940996879151,64.01,64.83000000000001,65.65,372485.0,-0.2787937029316295,64.44549043907585
2022-12-19 10:10:00+00:00,64.13,64.31,64.04,64.13,6708,64.157,2173,0.01999999999999602,27.70786263590424,-0.2742875846043944,-0.10422744674065831,-0.17006013786373608,8.792532369767406,13.484894108200209,-1.9568873260969344,-98.46755787414385,43.93036599844328,-0.025499999999524903,64.69463091154589,34.33765803885054,10.001760953058229,27.286844847315916,63.826778480304505,64.88999999999953,65.95322151969457,3.27699651624299,0.14259564638160516,64.31775218912975,0.29293023542449237,64.01,64.83000000000001,65.65,379193.0,-0.2746932687684371,64.41949942545895
2022-12-19 10:15:00+00:00,64.12,64.12,63.81,63.85,8621,63.977,2953,-0.27999999999999403,23.306842778448384,-0.306244097732673,-0.10894716789514955,-0.19729692983752348,5.196182396605962,9.249876717768627,-2.295332823259366,-112.84711626487687,42.93372127584474,-0.28349999999951336,64.61418987235103,35.73016409909465,9.226448125062863,30.743213063750392,63.6776241356557,64.82549999999952,65.97337586434334,3.5414331222862265,0.07508471503703996,64.18254806462699,0.2948637900370281,63.81,64.73,65.65,370572.0,-0.280188849293385,64.36787662661142
2022-12-19 10:20:00+00:00,63.85,64.09,63.71,63.92,8810,63.925,3045,0.07000000000000028,26.452024318706012,-0.32220724508123055,-0.09992825219496565,-0.2222789928862649,6.771909494083244,6.9202080868193505,-2.3227383863080653,-102.08515177965236,37.4712532828696,-0.19999999999951967,64.54807655117474,37.2252520757749,8.394295383675649,30.343894428039675,63.566761593141486,64.75549999999953,65.94423840685756,3.6714670008201566,0.1485770144300133,64.14494321250436,0.3009449478915263,63.71,64.68,65.65,379382.0,-0.29110629663854426,64.32328079783713
2022-12-19 10:25:00+00:00,63.91,64.08,63.86,64.03,6237,63.979,2070,0.10999999999999943,31.22510079024331,-0.3222671782451414,-0.0799905482871012,-0.2422766299580402,9.83116689078111,7.266419593823919,-2.079828719987764,-83.83925990170613,43.39364270733957,-0.0874999999995083,64.49873592725334,38.61354805412084,7.947388820564034,28.728406176741217,63.49077395968058,64.69199999999952,65.89322604031847,3.7136772408302474,0.22444819801619004,64.13481497643384,0.2951631658992744,63.71,64.68,65.65,385619.0,-0.23616345038351916,64.30192823146722
2022-12-19 10:30:00+00:00,64.01,64.17,63.92,64.16,6953,64.042,2477,0.12999999999999545,36.472284362219284,-0.308271203621473,-0.052795658930746225,-0.25547554469072675,16.83848797250821,11.14718811912467,-0.5733767240043486,-67.19795356159099,40.86345540849848,0.03850000000049647,64.46647536275302,39.2300609563725,9.663303892809664,26.97115424589784,63.44840464521606,64.63349999999954,65.81859535478303,3.6671241841568016,0.300227045828707,64.13560774122352,0.29193722547789763,63.71,64.68,65.65,392572.0,-0.19225923874843395,64.28735635600127
2022-12-19 10:35:00+00:00,64.17,64.2,63.93,64.0,5365,64.08,1723,-0.1599999999999966,33.12275309225641,-0.30655616705169564,-0.04086449788877511,-0.26569166916292053,18.372084521458977,15.013913128249913,-0.8059516429014146,-67.12905622987392,28.443457899488717,-0.11449999999950933,64.42204913772892,39.58039091084581,9.759463858891412,25.17979332112409,63.40358463010915,64.56299999999953,65.72241536988992,3.591578364978055,0.2572052197079453,64.13206477484772,0.29037028080090516,63.71,64.68,65.65,387207.0,-0.21655450412182684,64.27541865752391
2022-12-19 10:40:00+00:00,63.99,64.05,63.87,63.94,5802,63.96,1566,-0.060000000000002274,31.93821859976539,-0.3065052846445866,-0.032650892385332864,-0.27385439225925373,20.540469401184023,18.583680631717552,-0.7142857142857229,-74.94935854152776,31.213555958547516,-0.16099999999950398,64.37613969604045,40.07933150836785,9.31527011175555,25.550894801985283,63.3719605741998,64.48799999999953,65.60403942579927,3.461231316833351,0.25448896009796085,64.11855330008422,0.2824866893151262,63.71,64.68,65.65,381405.0,-0.18859418192733077,64.25923489506654
2022-12-19 10:45:00+00:00,63.94,64.15,63.87,64.12,5061,64.02,1488,0.18000000000000682,38.98751739474232,-0.2886135074350875,-0.011807292140667003,-0.2768062152944205,27.34751773049616,22.086690551046868,-0.12461059190030932,-59.498534020827876,39.171735046336906,0.025000000000503064,64.3517454392747,39.78423217714253,11.185490982009222,23.740758491154615,63.382805787390495,64.42299999999952,65.46319421260854,3.22926350095162,0.3543541214099206,64.11860582744623,0.28230906864976063,63.71,64.68,65.65,386466.0,-0.15442639918316972,64.25030932567832
2022-12-19 10:50:00+00:00,64.12,64.2,64.05,64.19,6030,64.143,1983,0.06999999999999318,41.52399213369646,-0.2657226448642831,0.008866856344109941,-0.27458950120839304,42.71849427168551,30.202160467789042,-0.21762785636562088,-40.13190825310043,46.68813986844995,0.08150000000048863,64.33634111172472,39.14564574086219,12.055166582028539,22.808534121024174,63.422242584524,64.36199999999953,65.30175741547505,2.9202244040754888,0.40848702166798306,64.1191764147295,0.2728584208890638,63.71,64.68,65.65,392496.0,-0.09627432113879232,64.24537127024387
2022-12-19 10:55:00+00:00,64.18,64.32,64.1,64.25,6421,64.219,2349,0.060000000000002274,43.685083761544945,-0.23997370530180717,0.02769263672526867,-0.26766634202707584,60.766113319304715,43.610708440495934,-0.21742506600404,-20.1312910284489,54.99525659721702,0.13650000000049545,64.32811814870333,37.72600194137375,14.536575564719456,21.476528522506133,63.48339572612853,64.30699999999953,65.13060427387053,2.5614762743434083,0.4653960027844286,64.12168461700979,0.26908281939698775,63.71,64.68,65.65,398917.0,-0.04682268421908114,64.24430717440455
2022-12-19 11:00:00+00:00,64.26,64.27,63.93,63.98,6176,64.066,1928,-0.2700000000000031,37.04955341555644,-0.23860375316252203,0.023250071091643065,-0.2618538242541651,59.084249084248825,54.18961889174682,-0.40473225404732416,-54.23289937424078,48.185498882734635,-0.14699999999950109,64.29496403930301,37.09338757986021,13.248837945091154,24.003309819822718,63.584649555367314,64.23399999999953,64.88335044463173,2.0218278314668656,0.3044199383405438,64.11930866256068,0.27414833229720265,63.71,64.68,65.65,392741.0,-0.10865936865306877,64.23612739955063
2022-12-19 11:05:00+00:00,63.98,64.01,63.72,63.82,6891,63.843,2291,-0.1599999999999966,33.775504157422695,-0.24757483051023144,0.011423194995146935,-0.25899802550537837,43.80952380952353,54.553295404359496,-0.45234752768679165,-123.70197300104056,41.394213827829084,-0.32499999999949836,64.2497293688932,37.199853909625766,12.251890756355568,27.64609686386096,63.75050740754226,64.15549999999952,64.56049259245678,1.2625342876519237,0.08579489323014627,64.11745294514137,0.27528059427597434,63.71,64.65,65.59,385850.0,-0.029194769496014024,64.21790882968502
2022-12-19 11:10:00+00:00,63.83,64.11,63.81,64.09,5167,63.97,1537,0.2700000000000031,42.939161582286324,-0.23024362523553066,0.023003520215878148,-0.2532471454514088,38.86026541764247,47.25134610380542,-0.062373304225782356,-58.52295409181856,47.01452086957566,-0.06899999999949102,64.23451704804623,36.650803696311996,13.882467498700622,25.50776679473833,63.76622489881929,64.13349999999951,64.50077510117974,1.145345571909311,0.4407800857453642,64.11695887678636,0.27704626611340455,63.71,64.21,64.71,391017.0,0.09343822344730351,64.21057685694636
2022-12-19 11:15:00+00:00,64.09,64.27,64.03,64.25,5813,64.175,1727,0.1599999999999966,47.56913119287678,-0.2012776538637837,0.041575593270100075,-0.2428532471338838,55.51131928181153,46.060369502992984,0.6264682850430692,38.82195448460758,53.79586164343246,0.08200000000051944,64.23599161489896,35.203383626101825,17.180104677869462,23.91419596358426,63.792891455412615,64.11999999999952,64.44710854458643,1.020301137201836,0.6987107982224234,64.12001930637301,0.274400104248161,63.71,64.18,64.65,396830.0,0.11118630726458882,64.20956833875697
2022-12-19 11:20:00+00:00,64.26,64.36,64.15,64.35,5724,64.256,1819,0.09999999999999432,50.28430839181062,-0.16831254633476078,0.05963256063929839,-0.22794510697405918,83.09373686422884,59.15510718789475,0.6727158948685696,104.46343779677345,53.29035085779669,0.16700000000051318,64.24684955633715,33.378475495906855,18.607663738279975,22.58464514538279,63.79832136670875,64.11749999999951,64.43667863329027,0.9956053598183446,0.8642161093356853,64.12461105728036,0.26980009680186334,63.71,64.1,64.49,402554.0,0.17175125938897862,64.2122798760494
2022-12-19 11:25:00+00:00,64.35,64.42,64.2,64.28,4891,64.299,1561,-0.06999999999999318,48.395035639481584,-0.14615113677402292,0.065435176160029,-0.21158631293405192,89.08927292210575,75.89810968938251,0.3904419803217207,107.59259259259586,61.348551194690884,0.08950000000052682,64.2500067414479,31.371614006837294,19.119096193605312,21.251646203893806,63.79633696404314,64.1214999999995,64.44666303595586,1.0142090748231525,0.7437238899777173,64.12992615322374,0.2662429470303016,63.71,64.065,64.42,397663.0,0.18366937330230929,64.21483910349708
2022-12-19 11:30:00+00:00,64.28,64.31,64.15,64.19,3648,64.209,1118,-0.09000000000000341,46.00190111195084,-0.1343021562147726,0.06182732537542346,-0.19612948159019605,81.9620285817462,84.71501278936074,0.04675810473815378,64.39070649597234,65.27332600032669,-0.004499999999481474,64.24429181369096,29.741830291206384,18.27432357448189,21.69342103664366,63.80180366175938,64.11449999999951,64.42719633823964,0.9754309500663106,0.620724151145175,64.1316579436947,0.2586541650995655,63.71,64.065,64.42,394015.0,0.1388857381371095,64.21487802504885
2022-12-19 11:35:00+00:00,64.19,64.25,64.12,64.12,3827,64.186,1168,-0.06999999999999318,44.17229955445743,-0.129072303569032,0.053645742416931264,-0.18271804598596325,68.18913480885288,79.74681210423542,0.1875000000000071,40.28197381672299,59.27811098539034,-0.07499999999947704,64.23245449810135,28.37108427344205,17.594106181697054,21.7449185460818,63.814860174122536,64.1009999999995,64.38713982587646,0.8927780405203166,0.5332005514127143,64.13160941947538,0.24946458187816764,63.71,64.065,64.42,390188.0,0.06906495967905377,64.2137515822574
2022-12-19 11:40:00+00:00,64.12,64.15,63.94,64.12,5375,64.053,1869,0.0,44.17229955445743,-0.12350393122756032,0.04737129180672234,-0.17087522303428265,60.47619047619045,70.209117955597,0.28151391929935876,-11.248107289633971,51.38335074740851,-0.0794999999994701,64.22174454590122,27.8882399619788,16.524103296056445,25.63527857663493,63.81582263710644,64.0949999999995,64.37417736289257,0.871136166293983,0.5447744038797223,64.13149738368348,0.24664568317258478,63.71,64.065,64.42,390188.0,0.10800657096297975,64.20947074879682
2022-12-19 11:45:00+00:00,64.13,64.38,64.1,64.38,4866,64.271,1490,0.2599999999999909,52.338067968857786,-0.09699305339619002,0.05910573571047412,-0.15609878910666414,69.52380952380935,66.06304493628471,0.4054897067997443,114.94252873562976,58.15466759900533,0.1635000000005249,64.23681649391062,26.176826880959727,21.79409048136822,23.5764526820411,63.8028678682615,64.10849999999951,64.41413213173752,0.9534839584080442,0.9441614146663408,64.13498703965348,0.2490281343745431,63.71,64.065,64.42,395054.0,0.16456491227791475,64.21149726658035
2022-12-19 11:50:00+00:00,64.38,64.4,64.22,64.23,3526,64.318,1073,-0.14999999999999147,47.9780110947998,-0.08708290064059554,0.05521271077285489,-0.14229561141345043,74.76190476190453,68.2539682539686,0.0623150023368213,102.9626489567179,59.937931375954534,-0.019499999999467832,64.23616730401437,24.48793420040975,21.231394993357558,22.334630238348726,63.80338550509461,64.1134999999995,64.4236144949044,0.9673921869961765,0.687833851552517,64.13798736980817,0.2440975533477905,63.71,64.065,64.42,391528.0,0.16131349156897334,64.21283825517331
2022-12-19 11:55:00+00:00,64.23,64.26,64.08,64.12,4469,64.17,1253,-0.10999999999999943,45.01637882251725,-0.08710106699285802,0.04415563553647392,-0.13125670252933194,74.76190476190453,73.01587301587328,-0.20233463035018717,24.341778440150712,53.47955465057722,-0.15399999999947056,64.2251037512511,23.559872407203063,20.09171546930751,25.31076157683774,63.841405882489326,64.1269999999995,64.41259411750967,0.8907141064143783,0.48774484562126164,64.13722668515561,0.23951915668009166,63.71,64.065,64.42,387059.0,0.20258444252589905,64.21146292225872
2022-12-19 12:00:00+00:00,64.12,64.37,64.12,64.28,4122,64.281,1040,0.1599999999999966,49.86422271662524,-0.07335916237435924,0.046318032123978156,-0.1196771944983374,70.00000000000006,73.17460317460352,0.46889653016568555,78.92004153687056,52.23268995104784,-0.002999999999474312,64.23033196541766,22.1231702099299,21.86862304095143,23.429619337953113,63.86863068195758,64.1449999999995,64.42136931804141,0.861701825682181,0.7442383998285002,64.14098757679729,0.2402677883457994,63.72,64.07,64.42,391181.0,0.2136455858216463,64.21240647434047
2022-12-19 12:05:00+00:00,64.28,64.39,64.2,64.31,3253,64.305,960,0.030000000000001137,50.74119350682752,-0.05936354864334703,0.0482509166839923,-0.10761446532733933,73.80952380952378,72.85714285714327,0.7677843936070294,97.72296015180035,49.99934430891533,0.02050000000051,64.23791939728265,20.686098517018216,21.218238078380814,22.086129714695865,63.87900714302429,64.1589999999995,64.4389928569747,0.8728092924615759,0.7696497361250078,64.14265263154871,0.236677232035385,63.72,64.07,64.42,394434.0,0.1918729993159299,64.21382600176024
2022-12-19 12:10:00+00:00,64.32,64.38,64.21,64.34,3532,64.294,958,0.030000000000001137,51.65194741804444,-0.04532865414020648,0.049828648949706275,-0.09515730308991276,84.28571428571415,76.03174603174648,0.3900764549851665,94.12608183540418,57.45270855851311,0.04750000000052523,64.2476413594462,19.351674802171654,20.107268504905417,20.929718045724226,63.877097954694214,64.16799999999948,64.45890204530474,0.906688833391301,0.7956321599939861,64.14363973650252,0.2319145726042862,63.72,64.07,64.42,397966.0,0.15315232267452591,64.21548899615853
2022-12-19 12:15:00+00:00,64.34,64.34,64.23,64.3,2548,64.273,856,-0.04000000000000625,50.31612787718803,-0.037006971505093134,0.0465202652678557,-0.08352723677294883,84.39500390320023,80.83008066614654,0.07782101167315147,74.87735605474796,61.51953216384653,-0.007499999999481588,64.25262789664181,18.112567066956988,19.39946761297674,20.192965905722453,63.89740588247657,64.18299999999948,64.4685941175224,0.8899369537818981,0.704836151765494,64.14457470759001,0.22320638884683713,63.72,64.07,64.42,395418.0,0.19133855861810636,64.21640700804281
2022-12-19 12:20:00+00:00,64.29,64.32,64.08,64.09,3171,64.181,941,-0.20999999999999375,43.897465595432735,-0.04681753956585055,0.029367757765678626,-0.07618529733152918,66.71643247462906,78.4657168878483,-0.40404040404038444,-11.338655559413668,54.83167762552523,-0.23199999999948773,64.23713952553307,17.770342002609944,17.917500098879056,23.424892234649544,63.92355618575404,64.19049999999947,64.45744381424491,0.8317237418167454,0.31175814040952465,64.14377141058249,0.2244059325006341,63.72,64.07,64.42,392247.0,0.17955151881382583,64.21560552303939
2022-12-19 12:25:00+00:00,64.1,64.25,64.09,64.2,2530,64.192,861,0.10999999999999943,47.66362765544883,-0.04519542007422217,0.024791901805845604,-0.06998732188006777,55.24817850637519,68.78653829473531,-0.12445550715618481,-4.744069912607069,52.16084153409781,-0.1394999999994866,64.23360242786325,17.452561585716257,16.98589728844257,22.206937982128753,63.929511321062606,64.19449999999948,64.45948867893635,0.825580630542728,0.5103778018415531,64.14443101786522,0.21980550875058855,63.72,64.07,64.42,394777.0,0.15157472923041623,64.21518162981367
2022-12-19 12:30:00+00:00,64.2,64.31,64.16,64.2,2612,64.229,909,0.0,47.66362765544882,-0.04340948121243571,0.021262272534105647,-0.06467175374654136,46.527777777778205,56.16412958626129,0.015578750584221979,24.989012368938482,49.31297936109604,-0.1324999999994958,64.23040219663818,16.74587431620893,18.133743669084055,21.099349573951724,63.93000943420249,64.19499999999948,64.45999056579647,0.8255800788129748,0.5094342981333753,64.14508288741574,0.21481940098268978,63.72,64.07,64.42,394777.0,0.08465154650166999,64.2152806069086
2022-12-19 12:35:00+00:00,64.2,64.45,64.2,64.34,3855,64.364,1119,0.14000000000000057,52.382001794124925,-0.030347455252766053,0.02745943879502024,-0.05780689404778629,62.254901960784544,54.67695274831312,0.34310667498440584,96.12292299445406,48.29062522740152,0.012000000000512046,64.24084008267263,15.88028494938546,21.245030605850097,19.365718181135662,63.92795074118425,64.19949999999947,64.4710492588147,0.8459544352065966,0.7587007613527136,64.14663007858974,0.21733230091249767,63.72,64.08500000000001,64.45,398632.0,0.06540538130112386,64.21730018540676
2022-12-19 12:40:00+00:00,64.33,64.38,64.25,64.32,1511,64.307,634,-0.020000000000010232,51.665404383401345,-0.021363275879764387,0.029154894534417525,-0.05051817041418191,69.03594771241778,59.272875816993995,0.3119151590767144,80.24691358023944,50.385549506010676,-0.017499999999500915,64.2483791224181,15.076523394477956,20.310494223621387,18.513849876306026,63.959885503209044,64.21649999999947,64.4731144967899,0.7992167022196232,0.7016643667739564,64.14948271166753,0.2110942794187475,63.72,64.08500000000001,64.45,397121.0,0.12418833349358514,64.2179811388928
2022-12-19 12:45:00+00:00,64.31,64.49,64.24,64.48,2727,64.398,780,0.1600000000000108,56.76150908215958,-0.0013174000077071923,0.03936061632517977,-0.040678016332886965,83.70766488413528,71.66617151911302,0.155327741534661,145.3808282652683,57.20963640665322,0.14950000000050068,64.27043825361638,14.9676897925978,22.28842680823462,16.96805372155899,64.03988368392926,64.24949999999947,64.45911631606968,0.652507229068591,1.0498140705882044,64.18030500604577,0.21387325946026553,63.81,64.15,64.49,399848.0,0.1911152119204266,64.22024556184742
2022-12-19 12:50:00+00:00,64.49,64.63,64.46,64.58,3761,64.542,1086,0.09999999999999432,59.62661151765788,0.022380279379319745,0.05044663656976537,-0.028066357190445625,87.86690433749243,80.20350564468232,0.5449167055892712,256.0069899519498,67.27905281434947,0.2530000000004833,64.29992032470054,15.568614259191097,25.749358301063257,15.990350461745273,64.03255435401913,64.27399999999948,64.51544564597982,0.7513011357013749,1.1336829946923712,64.21154489689015,0.21073945521310383,63.94,64.285,64.63,403609.0,0.15599540595320488,64.22582004637768
2022-12-19 12:55:00+00:00,64.57,64.58,64.37,64.43,2647,64.459,749,-0.14999999999999147,53.86130454473466,0.028725979418965153,0.04543386928752862,-0.016707889868563468,84.24242424242527,85.27233115468482,0.48346849656892843,153.36134453781602,59.6494001247406,0.10900000000049204,64.31230886520525,15.483602125708343,23.916112585787968,17.90315277185226,64.03255240076352,64.28299999999948,64.53344759923543,0.7792032084251094,0.7934745640385199,64.21581347272846,0.21068663698359597,63.94,64.285,64.63,400962.0,0.08044318082961595,64.22851956531838
2022-12-19 13:00:00+00:00,64.43,64.52,64.35,64.48,2454,64.426,681,0.04999999999999716,55.40902562370108,0.0373589241290091,0.043253451198058054,-0.005894527069048954,75.7575757575767,82.62230144583197,0.3111387678904842,127.242224803198,61.12047343556925,0.16600000000047999,64.32827944947142,15.264454685761763,22.518435660649676,17.544416980537655,64.02602514359795,64.28949999999949,64.55297485640104,0.8196512848958103,0.8615145722106093,64.22180035668558,0.20778044862762493,63.94,64.285,64.63,403416.0,0.028273956582142178,64.23086150633264
2022-12-19 13:05:00+00:00,64.48,64.5,64.3,64.34,3030,64.392,854,-0.14000000000000057,50.31919015159077,0.03252879335622083,0.030738656340215827,0.0017901370160050036,61.212121212122405,73.7373737373753,0.0466490436946021,66.91358024691652,63.20550284846913,0.03250000000048203,64.32939569237891,14.70634162622853,20.966053466619044,18.058392040792516,64.02816120231546,64.29249999999948,64.5568387976835,0.8223005721787796,0.5898468185841282,64.22269127057112,0.2072247022970805,63.94,64.285,64.63,400386.0,0.02187835187605407,64.23278355762741
2022-12-19 13:10:00+00:00,64.34,64.54,64.33,64.49,3295,64.449,986,0.14999999999999147,55.08029785130122,0.04033961633072636,0.03083958345177708,0.009500032878949276,64.84848484848533,67.27272727272864,0.2331364625427268,106.94371074719807,62.47210801307681,0.1825000000004735,64.34469134072377,14.430400245967142,20.827319937031525,16.75248111588158,64.03423273163419,64.30749999999948,64.58076726836477,0.8498768211026401,0.8339221727729218,64.24685399736302,0.2074229378472896,63.94,64.285,64.63,403681.0,0.07489015976395105,64.2358318058078
2022-12-19 13:15:00+00:00,64.48,64.49,64.36,64.41,1691,64.41,613,-0.0799999999999983,52.20668117144442,0.039617729871096685,0.024094157593717927,0.015523572277378758,60.606060606060616,62.22222222222328,0.17107309486781297,74.86125870822988,56.6871892101245,0.10100000000046805,64.35091121303579,14.174168964295854,19.869402610403395,15.981979103456034,64.0595042858324,64.32199999999949,64.58449571416658,0.8161926375644093,0.6676217843779545,64.25288357211473,0.20189272800105432,63.94,64.285,64.63,401990.0,0.13024582905252363,64.2371289161745
2022-12-19 13:20:00+00:00,64.41,64.53,64.38,64.47,3656,64.459,1047,0.060000000000002274,54.13918460687458,0.04338698999677604,0.022290734175517822,0.021096255821258215,68.48484848484826,64.64646464646523,0.5929162115774655,92.1597272948485,56.83241845185887,0.17050000000045884,64.36225300227048,14.195918718461437,20.236874534489164,15.117965499860446,64.08671748486638,64.33949999999949,64.5922825151326,0.7857770580533197,0.7581270305262076,64.26333046454492,0.19818610457240798,64.08,64.35499999999999,64.63,405646.0,0.08465026287469975,64.24047175384615
2022-12-19 13:25:00+00:00,64.47,64.49,64.19,64.24,3624,64.321,1084,-0.23000000000000398,46.39484969539402,0.027498097046859016,0.0051214729804806396,0.022376624066378376,53.33333333333302,60.80808080808114,0.06230529595014911,-20.756570867116906,55.32541997051751,-0.048999999999537636,64.35060985919709,13.558992769267698,18.126242668374235,20.146651703964984,64.07685376014543,64.3324999999995,64.58814623985357,0.7947654446945948,0.31908593677672664,64.26300925492221,0.20545852567437864,64.08,64.35499999999999,64.63,402022.0,-0.03107948159444999,64.2414415015321
2022-12-19 13:30:00+00:00,64.22,64.26,64.12,64.14,2820,64.182,1000,-0.09999999999999432,43.482498443212094,0.006758957589838133,-0.012494133181232193,0.019253090771070326,36.41975308641931,52.74597830153403,-0.09345794392523477,-109.55056179775836,55.806164126194304,-0.12749999999952877,64.3305517773688,13.40116508335795,17.223464535328638,21.63349873194132,64.06232350507135,64.32799999999949,64.59367649492764,0.8260057670940988,0.14618623854861867,64.26011623965158,0.20078291669763734,64.08,64.35499999999999,64.63,399202.0,-0.013170001690836042,64.2406738371024
2022-12-19 13:35:00+00:00,64.14,64.32,64.14,64.31,2809,64.23,939,0.1700000000000017,49.3081646994064,0.003994572458665857,-0.012206814649923577,0.016201387108589434,25.20169010365036,38.318258841134735,-0.0466272925085498,-57.18834190547884,56.11339676414525,0.06250000000046896,64.32859446523844,12.810377141518538,18.262744634959567,20.237878134442123,64.08923602767457,64.3374999999995,64.58576397232441,0.7717551111713158,0.44461540322995274,64.26120506061368,0.1992984226478056,64.08,64.35499999999999,64.63,402011.0,0.06994769653643287,64.24085139965402
2022-12-19 13:40:00+00:00,64.31,64.34,64.13,64.14,3048,64.234,988,-0.1700000000000017,44.381537781265514,-0.011778032102313318,-0.0223835353687222,0.010605503266408883,16.811909949164242,26.144451046411806,-0.2798507462686506,-92.246949030878,49.15115771783224,-0.10199999999953491,64.31063308759668,12.114186170468825,17.60753030781848,18.72051388628448,64.06862407527954,64.3304999999995,64.59237592471946,0.8141579024567231,0.1362781339994948,64.25247876658132,0.20006282103010578,64.08,64.35499999999999,64.63,398963.0,0.004445076608923961,64.24040478915008
2022-12-19 13:45:00+00:00,64.13,64.26,64.11,64.24,2420,64.176,778,0.09999999999999432,47.69233035014669,-0.016024055252927383,-0.021303646815469014,0.00527959156254163,22.058823529411058,21.357474527409057,-0.3722084367245748,-84.9650750028711,43.86754017368634,0.0005000000004571348,64.30390612687319,11.611252060497598,16.647404694315956,18.4267549125369,64.06226617151424,64.32699999999952,64.59173382848479,0.8230877500436161,0.3356840142090894,64.25217491583771,0.1964869052422415,64.08,64.35499999999999,64.63,401383.0,0.026348712440208505,64.24005769828466
2022-12-19 13:50:00+00:00,64.23,64.29,64.19,64.22,1996,64.248,811,-0.01999999999999602,47.088599391274364,-0.02076354284668014,-0.020834507527377415,7.09646806972752e-05,16.691804927098286,18.52084613522503,-0.5574481263549091,-59.600818267271976,48.60759097467207,-0.02649999999954389,64.29591506717098,10.901068359831191,17.15045429523252,17.732539930900035,64.05230686658071,64.32099999999951,64.58969313341832,0.8354756095794824,0.31205325436789455,64.25097837783548,0.18959498343922485,64.08,64.35499999999999,64.63,399387.0,-0.02040532600181622,64.24000616840777
2022-12-19 13:55:00+00:00,64.23,64.23,64.14,64.16,1498,64.178,599,-0.060000000000002274,45.23844279485017,-0.029026519817890062,-0.02327798759886987,-0.005748532219020192,18.58974358974291,19.113457348751254,-0.4190594443582385,-88.923967377015,42.74879843150992,-0.08449999999953661,64.28297077505945,10.627623930693693,16.546265987385823,19.064995818920977,64.03633833548848,64.31399999999952,64.59166166451057,0.8634563687876535,0.22268407979416577,64.24866117897305,0.18248105605070902,64.08,64.35499999999999,64.63,397889.0,-0.048481781544077264,64.23964397279535
2022-12-19 14:00:00+00:00,64.15,64.21,63.94,63.96,3364,64.04,1293,-0.19999999999999574,39.64651943200316,-0.05112399157803793,-0.036300367487214186,-0.014823624090823741,11.29807692307663,15.526541813306444,-0.8064516129032251,-163.6363636363763,32.74821104399596,-0.28799999999953485,64.25221165362522,11.64433158117558,14.85547763949272,24.686125602103626,64.00425917171609,64.30749999999952,64.61074082828296,0.9430963053561019,-0.07297693382290311,64.2167093200852,0.1887324091899438,63.94,64.285,64.63,394525.0,-0.047569781937798594,64.23707050492031
2022-12-19 14:05:00+00:00,63.96,64.23,63.95,64.2,3574,64.125,1240,0.240000000000002,47.959569127496586,-0.0487089168422159,-0.027108234201113725,-0.021600682641102174,18.691239316239088,16.193019943020044,-0.21759403170655833,-105.87093643862936,41.61178276895242,-0.039999999999523084,64.24723911518473,12.40827130473839,14.065458654209575,22.15747688831526,64.00425917171609,64.30749999999952,64.61074082828296,0.9430963053561019,0.3227481427747591,64.2162912165567,0.1952515228192336,63.94,64.285,64.63,398099.0,-0.013716474562890156,64.23560312330717
2022-12-19 14:10:00+00:00,64.2,64.29,64.17,64.23,2912,64.226,1106,0.030000000000001137,48.90692851639289,-0.043868514506840484,-0.017814265492590648,-0.026054249014249835,31.597222222222268,20.528846153846498,-0.4031632811288377,-46.03406326034224,48.90968344938992,-0.012499999999519673,64.24559729469094,12.582323394258509,15.687620921910616,21.157240858869084,64.0076098874584,64.30899999999953,64.61039011254066,0.9373186102757941,0.36894062427355817,64.21670625435749,0.18987641404643152,63.94,64.285,64.63,401011.0,0.00785708565199088,64.23554309610091
2022-12-19 14:15:00+00:00,64.23,64.27,64.13,64.15,2307,64.198,962,-0.0799999999999983,46.47714948520969,-0.0459580167853062,-0.01592301421684509,-0.03003500256846111,42.22222222222238,30.83689458689508,-0.4036640273249348,-66.10722610723417,49.88736986901047,-0.08999999999952024,64.23649279043465,13.000189758288819,14.845621036573055,21.555181708850412,63.9907298590629,64.29949999999954,64.60827014093617,0.9604122611735274,0.25791052925967456,64.21588680229974,0.18631381304311503,63.94,64.285,64.63,398704.0,-0.03019409624027863,64.2351037007853
2022-12-19 14:20:00+00:00,64.15,64.26,64.09,64.11,2776,64.175,1039,-0.04000000000000625,45.26620247206735,-0.050262236327853316,-0.016181787007513763,-0.03408044932033955,37.3822975517892,37.067247332078445,-0.5583992554676565,-74.6666666666594,41.459494393123606,-0.11999999999952138,64.2244458580123,13.641068629922303,13.871979792741426,21.684660415228052,63.969631873950995,64.28899999999953,64.60836812604806,0.9935389446049447,0.2197591346790709,64.21519566858406,0.18514854068289263,63.94,64.285,64.63,395928.0,-0.06921018883009317,64.23428392404423
2022-12-19 14:25:00+00:00,64.12,64.25,64.04,64.05,2717,64.148,1067,-0.060000000000002274,43.43797120717369,-0.057848023874541354,-0.01901405964336144,-0.038833964231179914,27.485875706214625,35.69679849340923,-0.2957658779576544,-87.84501061570778,40.323697503740455,-0.181999999999519,64.20783196677303,14.54381267896917,12.758799611708895,21.855173626267224,63.94458360224924,64.26749999999953,64.59041639774982,1.0049135184978195,0.16322552599554943,64.20712185013434,0.1869236449198284,63.94,64.285,64.63,393211.0,-0.15729278244216088,64.23310865535349
2022-12-19 14:30:00+00:00,64.05,64.2,64.05,64.18,2425,64.134,1101,0.13000000000000966,48.309287957819585,-0.05276169760628591,-0.011142186700084794,-0.04161951090620111,30.364663585002848,31.74427894766939,0.0623635796694888,-68.18069368166024,38.246831143875085,-0.0424999999995066,64.20518130327083,15.382075010226975,12.017011059607707,20.58452763342077,63.956510309576046,64.24749999999953,64.53848969042302,0.9058397304906467,0.38401650948304816,64.20690408370876,0.18428624171126964,63.94,64.25999999999999,64.58,395636.0,-0.1569378595871263,64.23233676074317
2022-12-19 14:35:00+00:00,64.18,64.32,64.14,64.32,3298,64.245,1142,0.13999999999998636,53.00343681643825,-0.03700732007297347,0.0036897526665821134,-0.040697072739555584,52.42681047765734,36.75911658962544,0.01554968123151923,7.878384376383758,47.8920748269043,0.10200000000048703,64.21611641724503,14.959190440811597,15.836111601171046,19.146012060735767,63.961030250859785,64.24199999999954,64.52296974913928,0.874722920020387,0.6388049785417758,64.20834024623908,0.18398008158903556,63.94,64.24000000000001,64.54,398934.0,-0.07554727341453468,64.23265649860866
2022-12-19 14:40:00+00:00,64.31,64.43,64.26,64.43,4189,64.327,1382,0.11000000000001364,56.357012755578275,-0.015467482175665737,0.020183672451111877,-0.03565115462677761,79.54545454545402,54.11230953603857,0.4521359526036939,90.02093510117827,57.479209960383805,0.21700000000051034,64.23648628226931,14.123337236839825,19.079164209177446,17.875461301210613,63.96626200862765,64.23949999999954,64.51273799137142,0.8506852991442581,0.8485972046639596,64.21556411974976,0.182981504332676,63.94,64.24000000000001,64.54,403123.0,-0.02296327632518071,64.23469187099418
2022-12-19 14:45:00+00:00,64.42,64.6,64.42,64.48,5969,64.53,2006,0.04999999999999716,57.83002839093415,0.0055733307886072225,0.032979588332307866,-0.027406257543700643,92.27272727272657,74.74833076527982,0.37359900373601374,162.01600692191678,60.85724037657878,0.25800000000050716,64.25967806491033,14.466982276443394,24.38085440074505,16.6179836197831,63.956653489015046,64.24649999999954,64.53634651098405,0.9022951008521926,0.9027993975282741,64.23116994096098,0.1827685397374843,63.94,64.27,64.6,409092.0,-0.024688413729071088,64.24005107796157
2022-12-19 14:50:00+00:00,64.48,64.51,64.35,64.45,4305,64.41,1381,-0.030000000000001137,56.5957513487528,0.01960162207640792,0.03760630369608685,-0.018004681619678928,86.36363636363689,86.06060606060633,0.35814388041108813,122.6518130187893,58.98497296085652,0.23100000000049192,64.2778039634903,14.216542415546446,22.84262469937609,18.329788824313017,63.96091756059923,64.24449999999953,64.52808243939984,0.8828224654260133,0.8623285003737229,64.26424115146568,0.18114221547052192,63.94,64.27,64.6,404787.0,-0.03486410484418898,64.2428743844528
2022-12-19 14:55:00+00:00,64.45,64.57,64.4,64.48,5641,64.484,1681,0.030000000000001137,57.570981048870294,0.03276223066855266,0.04061352983058527,-0.007851299162032609,80.30303030303128,86.31313131313209,0.4987531172069959,145.71488734470316,63.92571196819772,0.25150000000049033,64.29706072887218,14.354635744311459,23.680993238580847,17.095630129838042,63.95476971517939,64.24799999999954,64.54123028481969,0.9128075109580158,0.8955935181503489,64.28436168064522,0.18034634293691232,63.94,64.27,64.6,410428.0,-0.031862934893251586,64.24731525679725
2022-12-19 15:00:00+00:00,64.48,64.48,64.31,64.31,5256,64.376,1760,-0.1700000000000017,50.62895850294794,0.029138636480979585,0.029591948514409754,-0.0004533120334301692,71.71717171717256,79.46127946128075,0.547217010631651,79.16388703581482,55.79754202434305,0.06050000000050204,64.29829304040817,13.769030444450758,22.079973188883667,19.519068952935804,63.96316069654449,64.23999999999953,64.51683930345456,0.8618907330480583,0.6264271350325914,64.28474242982848,0.1796073184414187,63.94,64.27,64.6,405172.0,-0.12053204082877224,64.24933429460978
2022-12-19 15:05:00+00:00,64.31,64.32,64.14,64.29,5105,64.233,1652,-0.01999999999999602,49.86712083575397,0.02437213235702984,0.01986035551236801,0.004511776844661833,63.636363636364614,71.88552188552333,0.14018691588786325,3.3379373849016116,52.06019369043272,0.025000000000503064,64.29750322703596,13.475256459278166,20.499630887052252,24.88174486548879,63.964804123295885,64.24249999999952,64.52019587670317,0.8645238796860167,0.585525216586437,64.28489904673194,0.17963536712417397,63.94,64.27,64.6,400067.0,-0.03288146452629743,64.24934505583123
2022-12-19 15:10:00+00:00,64.28,64.32,64.07,64.09,4464,64.208,1441,-0.20000000000000284,42.913071994876354,0.004405530751583342,-8.499687446279248e-05,0.0044905276260461344,43.54312354312418,59.632219632220966,-0.21796668223571514,-58.03571428571007,51.013992107202334,-0.21799999999950614,64.27774101493729,13.602297997133684,18.517273920045923,25.183286626160765,63.95779440129872,64.23999999999953,64.52220559870034,0.8785977543611808,0.23423631442805964,64.28373362931961,0.18466141232959013,63.94,64.27,64.6,395603.0,-0.05687668605288842,64.24809973136998
2022-12-19 15:15:00+00:00,64.07,64.23,64.07,64.11,3245,64.151,1243,0.01999999999999602,43.75771096227395,-0.009692581967797764,-0.01134648767507512,0.0016539057072773545,29.02292152292152,45.400802900803946,-0.06235385814498118,-67.85496140818353,44.79325883736929,-0.1989999999995149,64.26176568018136,13.720265139428095,17.36021474467484,23.6096990137177,63.94427285753292,64.22999999999952,64.51572714246612,0.8896999609733778,0.29000944928858213,64.28183061880198,0.18289988287747733,63.94,64.27,64.6,398848.0,-0.11494857267403559,64.2469819975766
2022-12-19 15:20:00+00:00,64.11,64.21,64.08,64.18,3375,64.152,1444,0.07000000000000739,46.72856661490956,-0.015043609517547907,-0.013358012179860209,-0.0016855973376876982,19.67948717948687,30.748510748511364,0.109187334269234,-52.122602851989654,45.2530427692258,-0.13399999999951717,64.25397847254504,13.829806057272904,16.4602549061455,22.38576364053176,63.948267731931224,64.23199999999952,64.51573226806781,0.8834607923411814,0.408364317612628,64.28140676607023,0.17912131981480006,63.94,64.27,64.6,402223.0,-0.04983182185119305,64.24604952170016
2022-12-19 15:25:00+00:00,64.19,64.24,64.03,64.05,4261,64.133,1565,-0.13000000000000966,42.263629476683356,-0.029434943244353917,-0.022199476725332977,-0.007235466519020942,13.669590643274203,20.79066644856137,0.0,-78.95292379142373,43.7090069348323,-0.2889999999995183,64.23455195135028,14.248595430433662,15.098604928341098,22.503542071884134,63.92795798271557,64.22249999999951,64.51704201728346,0.9172549099893247,0.20717250871337894,64.26571592996694,0.18132693982802817,63.94,64.27,64.6,397962.0,-0.12044986105230365,64.2442560325494
2022-12-19 15:30:00+00:00,64.05,64.2,64.03,64.13,3987,64.132,1537,0.0799999999999983,45.70196549471763,-0.033992997380806855,-0.021406024689428732,-0.012586972691378125,15.35087719298186,16.233318338581487,-0.07790588968528134,-64.35241575314505,49.632280481389095,-0.2509999999995216,64.22459462265026,14.63747127694008,14.0829702991398,20.989801119235405,63.920705533270244,64.2179999999995,64.51529446672878,0.9258913909784426,0.3519985908791698,64.25427681412165,0.18051787269745484,63.94,64.27,64.6,401949.0,-0.09712254669208313,64.24277779601255
2022-12-19 15:35:00+00:00,64.13,64.2,64.03,64.06,3656,64.121,1352,-0.06999999999999318,43.2735971049304,-0.04276078341499101,-0.024139048578890307,-0.018621734836100703,8.771929824560683,12.597465886939423,-0.404228855721378,-73.96449704141274,48.84754966555737,-0.3584999999995091,64.20891894430261,14.998570277267468,13.131695144454987,19.57198400520487,63.90869094664418,64.2129999999995,64.51730905335481,0.947811357062642,0.24861083113941063,64.22725673880501,0.1797665960762082,63.94,64.27,64.6,398293.0,-0.1143541399136475,64.24120106496335
2022-12-19 15:40:00+00:00,64.06,64.18,64.05,64.14,4780,64.118,1932,0.0799999999999983,46.75560852503581,-0.04276106269061586,-0.019311462283612125,-0.023449600407003734,14.035087719297787,12.719298245613949,-0.45010088468105947,-62.67806267806209,50.800151011530836,-0.30499999999950944,64.2023552353214,15.333876491857186,12.439703223011536,18.540612604236795,63.938197251681096,64.2219999999995,64.5058027483179,0.8838178453439832,0.3555334638488027,64.22046090968365,0.17621183921362257,63.95,64.275,64.6,403073.0,-0.05216226559796195,64.23956120665986
2022-12-19 15:45:00+00:00,64.14,64.29,64.11,64.14,6592,64.2,2297,0.0,46.75560852503581,-0.04227397593857063,-0.015059500425253516,-0.027214475513317113,14.61988304093552,12.475633528265169,-0.5272952853598079,-30.303030303027892,53.29379904375553,-0.3519999999995207,64.19641664148128,14.497905658713861,15.985525162294897,17.189887120991955,63.933069938717004,64.21899999999951,64.50493006128201,0.890484315490759,0.36185432961269914,64.21281598107251,0.1764824221269357,64.03,64.315,64.6,403073.0,-0.13886401069068716,64.23843993606788
2022-12-19 15:50:00+00:00,64.14,64.45,64.12,64.42,8734,64.25,3404,0.28000000000000114,57.37592237494851,-0.019074418216149525,0.006512045837734071,-0.025586464053883595,35.67251461988311,21.44249512670598,-0.0465477114041879,56.80031446540055,56.355071142107725,-0.12099999999951194,64.21771029467354,14.488782781611745,20.072288573364688,15.028272830464891,63.92941639973822,64.22849999999951,64.52758360026081,0.9313111788732313,0.8201446014311391,64.21654944984861,0.18744796340358305,64.03,64.315,64.6,411807.0,-0.04751945877132967,64.24066811183525
2022-12-19 15:55:00+00:00,64.41,64.61,64.4,64.57,14671,64.551,6129,0.14999999999999147,61.77470263026843,0.01128505769987953,0.0294972174030105,-0.01821215970313097,60.27424884049169,36.85554883377061,0.13957816377170307,144.79440069990062,61.2385676887922,-0.034499999999525244,64.25126169518082,15.444153866996052,24.52472723866928,13.835923863679929,63.91817085858385,64.2494999999995,64.58082914141515,1.0313827855956965,0.9836580305479787,64.23375445337673,0.18905882316046954,64.03,64.32,64.61,426478.0,0.06628537350098763,64.2519000289104
2022-12-20 09:30:00+00:00,63.76,64.46,63.52,64.42,15057,63.943,5116,-0.14999999999999147,55.59589489601513,0.02297655526714948,0.03295097197622436,-0.009974416709074879,81.3644360822965,59.10373318089094,0.17104649354688917,-60.76411526927483,53.854621573087854,-0.24849999999952388,64.2673320099255,16.759921612039268,17.18359526575521,34.781536298968874,63.932223798998315,64.2649999999995,64.5977762010007,1.035637441846088,0.7328892503943513,64.24609776504323,0.25055462150614954,63.52,64.065,64.61,411421.0,0.20129594434721299,64.13333333333333
2022-12-20 09:35:00+00:00,64.41,64.99,64.2,64.91,11232,64.591,4673,0.4899999999999949,67.15359390782818,0.0709630384863118,0.06474996415630935,0.006213074330002458,90.07669291485382,77.23845927921451,0.9643801524342743,189.13857677902652,56.61346635087736,0.17100000000047544,64.32853848517068,15.701623187143467,26.924863686431213,27.992312825045072,63.88692518485403,64.30799999999951,64.72907481514498,1.3095565564019422,1.2148373381016688,64.34484393659541,0.28908643425570973,63.52,64.255,64.99,422653.0,0.2819779663202676,64.37544220015977
2022-12-20 09:40:00+00:00,64.9,64.98,64.2,64.2,10965,64.549,3975,-0.7099999999999937,47.75678482819678,0.05111241378922671,0.0359194715673794,0.015192942221847309,74.46171129002043,81.96761342905744,0.17163364019348037,72.2891566265028,53.37382028662719,-0.6234999999995239,64.31629672467824,14.718917506883079,22.29709341907528,23.18107238517044,63.889052384279395,64.30899999999951,64.72894761571963,1.3060306200380107,0.3702219087342594,64.34413128426046,0.3241516889517305,63.52,64.255,64.99,411688.0,0.16432623575459412,64.40033016588822
2022-12-20 09:45:00+00:00,64.21,64.54,64.1,64.42,10789,64.293,3906,0.21999999999999886,52.34957712701384,0.05252730995204047,0.029867494184154526,0.022659815767885942,67.34693877551007,77.29511432679529,0.4835439089065696,23.33333333332337,50.50105362009872,-0.4844999999995281,64.32617322708984,14.153751313426863,20.189061570933195,23.138168850008178,63.891275503495635,64.31399999999952,64.73672449650341,1.3145644696454655,0.6253771674898695,64.34618242692133,0.33242656831232203,63.52,64.255,64.99,422477.0,0.16707896796899657,64.38977610335185
2022-12-20 09:50:00+00:00,64.41,64.94,64.3,64.93,10806,64.666,4620,0.5100000000000051,60.925364799879475,0.09372100569268582,0.0568489519398399,0.03687205375284592,67.80045351473933,69.8697011934238,1.1685883452789092,158.50406504064978,57.30047929998291,-0.06249999999951683,64.38368053879557,13.999485321952385,25.646837017221912,20.153528600693665,63.839604365308624,64.33899999999952,64.83839563469041,1.5523885503066537,1.0917152243093713,64.38140195426003,0.3543960991471562,63.52,64.255,64.99,433283.0,0.2032868969279781,64.45102471296596
2022-12-20 09:55:00+00:00,64.94,65.46,64.91,65.32,14290,65.237,4789,0.38999999999998636,65.96917618447104,0.15603833419953617,0.09533302435735219,0.060705309842183974,83.30878743249878,72.81872657424991,1.98282591725214,278.554778554771,63.81296492894969,0.2520000000004643,64.47285382081505,15.099082396763167,32.99474135693021,18.00419374350598,63.72461901311387,64.38099999999952,65.03738098688517,2.0390518534525786,1.2152858010526608,64.4769845208798,0.3683678063509305,63.52,64.49,65.46,447573.0,0.2516511515550796,64.60322199282645
2022-12-20 10:00:00+00:00,65.34,65.48,65.16,65.2,10598,65.31,3322,-0.11999999999999034,63.26324532976149,0.193511587768171,0.10624502234078963,0.08726656542738138,91.47205273862113,80.86043122862026,1.668485888039939,223.91052020681016,65.85618086922366,0.052000000000475666,64.54210583788029,16.16110214202927,31.319524426351148,16.876460639714534,63.67123097217404,64.41849999999951,65.16576902782498,2.320044794043564,1.0229040485423537,64.53200787192004,0.3649129630401503,63.52,64.5,65.48,436975.0,0.1842980005447243,64.6888769998129
2022-12-20 10:05:00+00:00,65.21,65.5,64.96,65.01,10113,65.195,3179,-0.18999999999999773,59.127781232475684,0.205509019051064,0.09459396289894609,0.11091505615211791,84.58343870714977,86.4547596260904,1.4829847018420272,157.89949876046933,62.970476005271706,-0.20449999999951274,64.58666718665359,16.400516719205402,28.118736381049835,18.936828193209085,63.65454443518493,64.44499999999951,65.23545556481409,2.4531168122106752,0.8573888433140641,64.5567939094512,0.37741917996585433,63.52,64.51,65.5,426862.0,0.13038520265339423,64.73928463860771
2022-12-20 10:10:00+00:00,65.0,65.42,64.96,65.25,7798,65.173,2531,0.23999999999999488,62.46547181290348,0.23171203194735313,0.09663758063618816,0.13507445131116497,82.78018278018253,86.27855807531832,1.7305893358278812,139.63750985027195,64.00432789433947,0.001000000000473733,64.64984174030562,16.622830255154664,25.708461371102,17.31360575734857,63.630638287393815,64.49199999999952,65.35336171260522,2.671220345486911,0.9400009826925431,64.59101237638407,0.38331780996829384,63.52,64.51,65.5,434660.0,0.17268344165715535,64.77539590875702
2022-12-20 10:15:00+00:00,65.25,65.36,65.16,65.27,6994,65.262,2447,0.01999999999999602,62.7385462774025,0.25119630664445936,0.09289748426663552,0.15829882237782383,83.67003367003336,83.67788505245574,1.7617711256626034,126.29964206578663,67.39148060568853,-0.01649999999952456,64.70890443170508,16.829264252821833,24.71645639402025,16.64553065030124,63.62163282637256,64.54099999999951,65.46036717362647,2.8489399718844117,0.8964683648234572,64.61903944367965,0.3702236806848445,63.52,64.51,65.5,441654.0,0.15447427765188862,64.80680764958916
2022-12-20 10:20:00+00:00,65.29,65.53,65.22,65.36,7662,65.39,2689,0.09000000000000341,64.00753826032883,0.27077861523457614,0.08998383428540185,0.18079478094917428,89.09995477159616,85.1833904072712,1.4591741695125782,122.87959204912032,68.06048744563948,0.06600000000048567,64.77091353344746,17.473277120949437,26.53922947393295,15.63826785077647,63.64399023953706,64.60449999999952,65.56500976046198,2.973507295815198,0.8932807510653143,64.66701513833232,0.3659219892073558,63.52,64.525,65.53,449316.0,0.16929853041036347,64.84391024097766
2022-12-20 10:25:00+00:00,65.36,65.45,65.15,65.39,7753,65.273,2464,0.030000000000001137,64.44224546697232,0.2854282460076405,0.08370677204677296,0.20172147396086754,90.98698427056594,87.91899090406567,1.269939600433645,102.28752092244544,63.03930041689006,0.054000000000485215,64.8298741493096,17.768248222745086,24.96481952637201,16.094768958118973,63.6782015601631,64.66849999999953,65.65879843983595,3.0626918510138004,0.8642841243492478,64.69023506297574,0.36121327569254447,63.52,64.525,65.53,457069.0,0.20095097580450239,64.87428864688543
2022-12-20 10:30:00+00:00,65.39,65.81,65.38,65.59,10923,65.621,3262,0.20000000000000284,67.27950207784286,0.30960754936535295,0.08630886032358834,0.22329868904176461,91.6567091760988,90.58121607275415,1.8162061471592716,123.95120919410455,63.627770165954104,0.22350000000049874,64.90226708747059,18.923211566058455,29.893857479110924,14.744582125095967,63.69836750005306,64.73899999999952,65.77963249994598,3.2148550331221233,0.9088859419844523,64.89834385897294,0.3661266131430775,63.52,64.665,65.81,467992.0,0.18119930145781038,64.93247597174889
2022-12-20 10:35:00+00:00,65.6,65.84,65.56,65.74,7164,65.733,2286,0.14999999999999147,69.26059862712648,0.33698896881239193,0.09095222381650186,0.24603674499589007,93.03916471449867,91.89428605372164,1.2786935757202356,122.61968321765319,61.753499254595376,0.3630000000004827,64.98205117437816,20.06137877812759,28.82825086205831,13.92538112984781,63.74655478322054,64.82349999999953,65.90044521677852,3.3226999985468213,0.9255091093405854,65.08762480215641,0.35997471220428634,63.52,64.68,65.84,475156.0,0.20812880300256184,64.97183086635148
2022-12-20 10:40:00+00:00,65.75,65.85,65.56,65.75,8463,65.708,3013,0.010000000000005116,69.39364125860602,0.35539903853513977,0.08748983483139977,0.26790920370374,93.4561275195213,92.71733380337344,2.414330218068539,110.06944444444271,70.92026690512604,0.38600000000049306,65.05518915777071,21.141389347070067,27.347228805080537,13.112779990361547,63.80492781049013,64.90449999999953,66.00407218950893,3.388277205769739,0.8844677084720142,65.1975663644871,0.3549765184754082,63.52,64.685,65.85,483619.0,0.21337253722986452,65.01387244063467
2022-12-20 10:45:00+00:00,65.74,65.91,65.65,65.82,6915,65.781,2727,0.06999999999999318,70.36068540495607,0.37135679642578623,0.08275807417763698,0.28859872224814925,95.00099792250641,93.83209671884265,2.173238124805943,108.88040131013273,69.99645648350199,0.4565000000004886,65.12802828560207,22.288406896363252,27.119464904262536,12.413387930097322,63.89565224395191,64.99249999999952,66.08934775604715,3.3753056307962535,0.8772173464539322,65.26672565732187,0.3481924814414498,63.52,64.715,65.91,490534.0,0.23312281293428125,65.04808970598815
2022-12-20 10:50:00+00:00,65.83,65.83,65.56,65.65,7565,65.701,2402,-0.1699999999999875,64.99014821650466,0.3660660734463619,0.06197388095857009,0.3040921924877918,91.64956590370946,93.36889711524624,1.108886493146466,87.58063050785637,71.75752131795178,0.27550000000049124,65.1777398774495,22.88421100912754,25.592882588824185,13.590992975228533,64.00904579893904,65.06799999999953,66.12695420106002,3.2549154763032364,0.7747994197566024,65.30033215070517,0.34260730419563173,63.52,64.715,65.91,482969.0,0.20744477045438156,65.07704656736549
2022-12-20 10:55:00+00:00,65.66,65.83,65.61,65.74,6220,65.73,1962,0.0899999999999892,66.45016009885089,0.3649287141497126,0.04866921732953666,0.31625949682017596,90.03465907141117,92.22840763254287,0.6429883649724522,89.1608391608395,79.37261952779693,0.3590000000004778,65.23128846054955,23.43745768526581,24.38822689495407,12.951265620713675,64.14109186121729,65.14799999999953,66.15490813878176,3.091140599196426,0.7939692198319291,65.39966972206429,0.3338496396102294,63.52,64.715,65.91,489189.0,0.23621929494277757,65.10063367716049
2022-12-20 11:00:00+00:00,65.74,66.06,65.65,65.75,10945,65.874,3852,0.010000000000005116,66.61674551009756,0.3606766096962133,0.03553369030082987,0.3251429193953834,82.70661038857031,88.13027845456416,0.8435582822085896,98.47154471544725,79.42623105629511,0.36500000000049226,65.28068955954483,24.567033360618307,27.125216988963892,11.833377568614642,64.23334812595056,65.21449999999952,66.19565187404848,3.0089991460456464,0.7728935316561193,65.46233591070494,0.3392889510666413,63.52,64.79,66.06,500134.0,0.16881093497022415,65.14383465384924
2022-12-20 11:05:00+00:00,65.77,65.78,65.23,65.26,8429,65.5,2587,-0.4899999999999949,52.78598890152225,0.3141465949853881,-0.008797059527996254,0.32294365451338436,63.25239977413881,78.66455641137394,0.38455622211968077,32.32047342665147,71.24631735053005,-0.12449999999951444,65.27871912530246,23.66231175746863,24.117839030917487,18.98785961409058,64.31345951453389,65.24899999999953,66.18454048546516,2.8676009914807703,0.50587895455695,65.46136944006997,0.3543397402761667,63.52,64.79,66.06,491705.0,0.08732508955177182,65.15618981440207
2022-12-20 11:10:00+00:00,65.27,65.3,65.02,65.17,7768,65.173,2726,-0.09000000000000341,50.70373542743134,0.2669319498987335,-0.04480936369172073,0.3117413135904542,39.802371541502104,61.92046056807092,-0.12260536398467359,-24.56845986257851,63.798679596519584,-0.21699999999951558,65.2683649228927,22.057733026571288,22.735845752641644,22.19745071451796,64.4301058150902,65.28649999999952,66.14289418490884,2.623495469689219,0.4319822565050143,65.4546508372521,0.3490297588278692,64.1,65.08,66.06,483937.0,0.01870604689511598,65.15646943715178
2022-12-20 11:15:00+00:00,65.16,65.19,64.92,65.06,7583,65.013,2700,-0.10999999999999943,48.201049855326445,0.21812353053000777,-0.07489422644835714,0.2930177569783649,19.548112706007608,40.86762800721669,-0.3217404626934206,-52.42649663478615,65.23657790647773,-0.31249999999951683,65.24852064452197,20.734561918975256,21.458919529331205,23.030894832870143,64.44836650967844,65.29399999999951,66.13963349032059,2.590233376178772,0.3616421873791538,65.43766311788607,0.34338477605444967,64.1,65.08,66.06,476354.0,-0.029184854781111588,65.15279619994305
2022-12-20 11:20:00+00:00,65.06,65.1,64.97,65.04,3956,65.039,1566,-0.01999999999999602,47.73966041205782,0.17580213608977147,-0.09377249671087473,0.2695746328006462,13.965975544922935,24.438819930811395,-0.4895960832313251,-69.11068233642975,60.380439582727085,-0.3059999999995142,65.22866153551988,19.505903033350368,20.85168002770581,22.379171940616267,64.64204322904688,65.33599999999952,66.02995677095215,2.124270757171066,0.286730231341953,65.39217308576957,0.32814300633627436,64.1,65.08,66.06,472398.0,0.0348717353814938,65.15060841571899
2022-12-20 11:25:00+00:00,65.03,65.09,64.9,65.03,4984,65.014,1776,-0.010000000000005116,47.494859825616786,0.13984318447887745,-0.103785158657415,0.24362834313629245,11.337971365194306,14.950686538708796,-0.5505428964673542,-93.40026511941095,54.974531836917315,-0.2884999999995159,65.20974138927988,18.61698625683282,19.962554242526036,22.99587845679714,64.79311444040042,65.3664999999995,65.9398855595986,1.754371305176484,0.20656742712984932,65.31417380859624,0.318275648740826,64.3,65.18,66.06,467414.0,0.017706054410026952,65.14727121051423
2022-12-20 11:30:00+00:00,65.03,65.23,64.97,65.14,5047,65.093,2003,0.10999999999999943,50.50163757811795,0.11885149094351277,-0.09982148175422373,0.2186729726977365,14.14095583787011,13.148300915996296,-0.6860801951517059,-75.42443640411935,53.832709989200254,-0.1399999999995174,65.20309935220561,17.34119342524517,21.965867205179634,21.636284377684685,64.82883579106927,65.37699999999951,65.92516420892976,1.6769328936177845,0.28382390154400783,65.28922683241038,0.3141131024021959,64.9,65.48,66.06,472461.0,-0.036977945439383195,65.14649271199305
2022-12-20 11:35:00+00:00,65.14,65.18,64.98,65.06,3566,65.072,1323,-0.0799999999999983,48.33377280915324,0.09466880807742939,-0.09920333169624568,0.19387213977367507,15.22988505747062,13.569604086845525,-1.0343778521447966,-82.22583853177844,56.09963786738869,-0.17899999999950467,65.18947084247175,16.156528653056633,20.940256403347384,20.626062165104102,64.79897256707682,65.3639999999995,65.9290274329222,1.7288643073333778,0.23098651296715061,65.2423239981671,0.30596216651632496,64.9,65.48,66.06,468895.0,-0.09098298642407388,65.14532587904674
2022-12-20 11:40:00+00:00,65.06,65.19,64.98,65.19,4345,65.119,1553,0.12999999999999545,51.94382882847791,0.08501378522703362,-0.08708668363731314,0.17210046886434677,19.827586206895823,16.39947570074603,-0.8517110266159755,-65.64956079519338,52.97135290578658,-0.0029999999995027338,65.18952123842682,15.099101980382464,20.128925723843572,19.59168255692263,64.79787556633512,65.3634999999995,65.92912443366389,1.7307042421669177,0.3466296806915749,65.237376786158,0.2991077260508727,64.9,65.48,66.06,473240.0,-0.009671248781545105,65.14484309510229
2022-12-20 11:45:00+00:00,65.2,65.26,65.0,65.23,6648,65.151,1872,0.04000000000000625,53.03129829023242,0.07967137376047617,-0.07394327608309648,0.15361464984357265,22.41379310344765,19.157088122605213,-0.8963840777878929,-54.35429478278486,52.6791737908419,0.0860000000004959,65.19337635857664,14.422711112396447,20.554747516585287,18.36377856353579,64.82858883511027,65.37449999999951,65.92041116488876,1.6701042910898025,0.3676524595088414,65.23649235805487,0.2963143170472393,64.9,65.48,66.06,479888.0,0.08498338639439706,65.14536711314217
2022-12-20 11:50:00+00:00,65.23,65.42,65.19,65.38,6991,65.29,2025,0.14999999999999147,56.96420533542763,0.0865435998335613,-0.05365684000800908,0.14020043984157038,31.609195402298056,24.61685823754769,-0.4112718964204287,-12.09423612984724,51.88769077718792,0.2455000000004901,65.2111500387122,14.444666830374777,23.31618069936383,17.32909459465784,64.83808564215656,65.38099999999952,65.92391435784248,1.6607710430949796,0.49907904443391893,65.24515223155731,0.2915775801152939,64.9,65.48,66.06,486879.0,0.10352005029289126,65.15071038364471
2022-12-20 11:55:00+00:00,65.38,65.42,65.25,65.35,5450,65.333,1550,-0.030000000000001137,55.95504755160504,0.08854840829728516,-0.04132162523542818,0.12987003353271334,36.206896551723254,30.076628352490165,-0.5932461210830575,-10.561777292180121,51.07437166395737,0.22100000000050102,65.22437384454913,14.465054282783226,22.31536207282658,16.585264338966233,64.84424127380612,65.38499999999951,65.9257587261929,1.6540757855575208,0.46763806268472813,65.24706017763641,0.2828934672499159,64.9,65.48,66.06,481429.0,0.10657113294053751,65.15488669562531
2022-12-20 12:00:00+00:00,65.34,65.49,65.28,65.35,4425,65.39,1221,0.0,55.95504755160504,0.08911002850905447,-0.03260800401892709,0.12171803252798157,39.65517241379195,35.8237547892716,-0.6083650190114143,-1.5031429352315087,58.08280337231619,0.2180000000005009,65.23633824030635,14.768101973292078,22.910527468709528,15.689366611268557,64.84363125442104,65.38449999999952,65.925368745578,1.6544249648723555,0.46810686485255654,65.25222108660375,0.2776867910177786,64.9,65.48,66.06,481429.0,0.10369600069469159,65.15873099643129
2022-12-20 12:05:00+00:00,65.36,65.52,65.3,65.44,4056,65.426,1274,0.09000000000000341,58.5122634410842,0.09571403262359013,-0.02080319992351315,0.11651723254710328,41.37931034482651,39.080459770114416,0.2758197977321464,10.018214936246416,56.98871342809076,0.2945000000005109,65.25573459837241,15.171882388284892,22.377797899842864,14.788132854596993,64.84559072787238,65.38699999999952,65.92840927212666,1.6560150247821255,0.5489463357288369,65.28397313549289,0.27356630594508,64.9,65.48,66.06,485485.0,0.07963801307078355,65.16287857795173
2022-12-20 12:10:00+00:00,65.43,65.55,65.27,65.3,4269,65.414,1467,-0.14000000000000057,53.32571818621735,0.08862926054668208,-0.022310377600336967,0.11093963814701904,43.599791013583086,41.54475792406769,0.19947828755562114,0.28735632184045606,47.71391612413454,0.14400000000050284,65.25995035090837,15.546821345063934,20.74453611457498,13.708808947259028,64.83812653514184,65.37249999999952,65.9068734648572,1.6348570571958663,0.4321635478112382,65.28510060186717,0.2740258555204315,64.9,65.48,66.06,481216.0,0.059041007798463524,65.16633715596035
2022-12-20 12:15:00+00:00,65.31,65.36,65.21,65.21,3510,65.295,1129,-0.09000000000000341,50.242517306435644,0.07488900595026848,-0.02884050575740045,0.10372951170766893,46.56619242826025,43.84843126222379,0.23055640946816336,-27.38331551890685,50.96382974173403,0.049000000000503974,65.25519317463139,15.494083665258135,19.90633603917167,14.771126185935048,64.83510275010889,65.34599999999952,65.85689724989015,1.5636680130096297,0.3669008298355098,65.28237381902926,0.2651668658404011,64.9,65.48,66.06,477706.0,0.014948703341773544,65.16758585632225
2022-12-20 12:20:00+00:00,65.22,65.24,65.13,65.2,3420,65.188,1302,-0.009999999999990905,49.89730649820622,0.06247269245223208,-0.03300545540434949,0.09547814785658157,46.43356643356554,45.533183291803475,0.24600246002459691,-43.34147002983524,54.207658668114235,0.03500000000050818,65.24993668180934,14.930722763403956,19.290763147704258,16.563331071583317,64.83932257989227,65.31849999999952,65.79767742010677,1.4672027683037794,0.37635060102269446,65.28133951912902,0.2540835182803724,64.9,65.48,66.06,474286.0,0.0010085981477691006,65.16787328286445
2022-12-20 12:25:00+00:00,65.2,65.24,65.04,65.05,3934,65.133,1215,-0.15000000000000568,44.91241877407226,0.040067060025535284,-0.044328870264837034,0.08439593029037232,38.97435897435798,43.991372612061774,0.03075503613716446,-63.28442637440463,57.2595752317309,-0.11549999999949989,65.2308950930656,13.864743796434123,18.189404825788184,18.186852221684003,64.84664102646661,65.27999999999952,65.71335897353242,1.3276929336179761,0.23463108641263972,65.28014787308355,0.25022040983177357,64.9,65.48,66.06,470352.0,-0.04907747373395588,65.16703201999263
2022-12-20 12:30:00+00:00,65.05,65.09,64.82,64.83,4558,64.953,1585,-0.21999999999999886,38.79132542893637,0.00450632738323975,-0.06391168232570606,0.0684180097089458,23.53354408148893,36.313823163138,-0.47589806570463855,-124.20225822287382,56.7398279345663,-0.34349999999950853,65.19271460801173,13.993815152262618,16.79532959271314,23.03788917879509,64.79832324778106,65.2389999999995,65.67967675221796,1.3509610883626488,0.03594102940474561,65.23959667504485,0.2516332377009333,64.82,65.44,66.06,465794.0,-0.06584598048413946,65.16282999807407
2022-12-20 12:35:00+00:00,64.83,64.87,64.75,64.82,3708,64.81,1012,-0.010000000000005116,38.53424358953137,-0.024203720440596044,-0.07409738411963349,0.049893663679037435,11.065595363539883,24.524499473129442,-0.36889025514911244,-153.59477124183567,57.878860214319914,-0.35749999999951854,65.15721797867728,14.420753733808679,16.201020652018077,24.286831505949035,64.7799092110067,65.1929999999995,65.6060907889923,1.267285717769721,0.048525396912196754,65.19054441761986,0.2422308635794384,64.75,65.405,66.06,462086.0,-0.072150484479656,65.15818339255429
2022-12-20 12:40:00+00:00,64.83,64.96,64.75,64.77,4408,64.874,1357,-0.04999999999999716,37.20651159454425,-0.05041012576762682,-0.0802430315573314,0.02983290578970458,4.206621004565696,12.93525348319868,-0.644270593649332,-147.71535580524326,57.44107923546653,-0.41599999999951365,65.12034007594612,14.252169022173167,17.86752366453811,22.768453192787824,64.77688149059412,65.14399999999951,65.5111185094049,1.1270984569734421,-0.009372301338430235,65.07265060971112,0.23992865903804952,64.75,65.265,65.78,457678.0,-0.05665449773647605,65.15302529293899
2022-12-20 12:45:00+00:00,64.78,65.08,64.73,65.07,4928,64.935,1516,0.29999999999999716,48.6409857179043,-0.04643611141395354,-0.0610152137629265,0.014579102348972956,17.571138211381044,10.947784859829385,-0.2452859113904804,-80.61180693745561,63.838878372241815,-0.1224999999995191,65.11554578299886,13.403342859630575,19.523979851490193,20.47130937050371,64.77005658882122,65.1344999999995,65.49894341117779,1.119048771935882,0.4115088954537872,65.07251811719811,0.24779089767818843,64.73,65.14,65.55,462606.0,0.06591890090116995,65.14972510856303
2022-12-20 12:50:00+00:00,65.07,65.12,64.96,65.06,3749,65.047,906,-0.009999999999990905,48.32509437424892,-0.043591101747537664,-0.0465361632772085,0.002945061529670832,28.069105691056155,16.615621635668145,-0.4894463138574334,-36.89979928978974,63.50024196219949,-0.13249999999951,65.11025570842754,12.496957736348415,19.78310148326171,19.502620624896007,64.76354685668694,65.1289999999995,65.49445314331204,1.1222439875095662,0.4055966527280906,65.071868996628,0.24152011927260433,64.73,65.14,65.55,458857.0,0.07283952868611457,65.14840186448572
2022-12-20 12:55:00+00:00,65.06,65.17,65.04,65.12,2942,65.1,862,0.060000000000002274,50.40622094614835,-0.0360790160915343,-0.031219262096964105,-0.004859753994570195,43.0894308943085,29.57655826558241,-0.3519510328997555,-8.932769158435185,61.25714537711031,-0.07649999999951262,65.11118373619635,11.931589522802225,20.525723466437185,18.72723054153819,64.76787914099933,65.1319999999995,65.49612085899966,1.1181012681943425,0.483521954726187,65.07487221007302,0.233554396467418,64.73,65.14,65.55,461799.0,0.0811203966603736,65.14801879115439
2022-12-20 13:00:00+00:00,65.13,65.35,65.12,65.31,5193,65.252,1169,0.18999999999999773,56.39504651164968,-0.014625626861445085,-0.007812698293499912,-0.006812928567945173,52.84552845528456,41.33468834688358,-0.0612088752869,55.15284010279485,60.060361878692625,0.10450000000048476,65.13011861846337,12.300907494692082,24.59132095499385,17.408495133351398,64.77604228934263,65.14549999999949,65.51495771065635,1.134253971976155,0.7226235848590767,65.07602566802173,0.23330051100545884,64.73,65.14,65.55,466992.0,0.11420652138391921,65.14995641728781
2022-12-20 13:05:00+00:00,65.31,65.36,65.18,65.24,4662,65.275,1354,-0.07000000000000739,53.816590293157,-0.0032347876998386482,0.0028625126944852195,-0.006097300394323868,60.162601626016034,52.03252032520354,-0.3056234718826434,49.556840077073424,55.94769035842432,0.02000000000047919,65.14058351194305,12.689968158680522,23.524860533777517,16.43320096140246,64.78833711098822,65.1559999999995,65.52366288901077,1.128561879216876,0.6142350812539112,65.07711212480447,0.22949333164792554,64.73,65.14,65.55,462330.0,0.076866878069431,65.15163966913948
2022-12-20 13:10:00+00:00,65.24,65.27,65.12,65.24,4274,65.208,1234,0.0,53.816590293157,0.005726522614239116,0.009459058406850386,-0.003732535792611271,65.0406504065035,59.34959349593521,-0.09188361408882795,24.13342556298036,47.728713737766874,-0.006999999999521833,65.15005174890085,12.648213816847294,22.398699147023255,17.561369991291656,64.79162755928819,65.16099999999949,65.53037244071079,1.1337224435208337,0.606938135190019,65.07835180034664,0.22381523653021596,64.73,65.14,65.55,462330.0,0.08889454125987785,65.15244674896054
2022-12-20 13:15:00+00:00,65.23,65.31,65.1,65.14,3746,65.209,1179,-0.09999999999999432,50.02698110108446,0.0047050247393514155,0.006750048425570149,-0.0020450236862187337,58.130081300812314,61.111111111111136,-0.10734549915656366,9.56672991778086,40.27970570393477,-0.15149999999951547,65.14909443948171,12.818248884056993,22.17311661876803,16.37920241404756,64.79836666824303,65.1649999999995,65.53163333175596,1.12524616513915,0.46590599130782173,65.07921271026463,0.2228284339209154,64.73,65.14,65.55,458584.0,0.07071670994734831,65.1528166363492
2022-12-20 13:20:00+00:00,65.14,65.34,65.05,65.2,5262,65.225,1504,0.060000000000002274,52.201812570303595,0.00863741216228675,0.008545948678804387,9.146348348236348e-05,62.26609885146433,61.81227685292723,0.0,14.201372267427939,49.369862673047685,-0.12999999999951228,65.15394258810251,12.624041652475416,20.155335434721806,16.457661583706766,64.79870441666307,65.1654999999995,65.53229558333592,1.1257354991105075,0.5470289196051501,65.09209906148189,0.22762640292656472,64.73,65.14,65.55,463846.0,0.023803826240392928,65.15354208652583
2022-12-20 13:25:00+00:00,65.2,65.42,65.19,65.39,4082,65.354,1244,0.18999999999999773,58.37898498557114,0.026776605588665348,0.021348113684146387,0.00542849190451896,73.41844950540577,64.60487655256132,0.522674865488093,72.64219690868212,56.40232039166669,0.017000000000479076,65.17642424637846,12.88526070159509,21.21024974834659,15.270740244114428,64.79464514659176,65.1734999999995,65.55235485340725,1.1626039829309391,0.7857294793152408,65.13922732914224,0.2277959455746675,64.73,65.14,65.55,467928.0,0.0005572253412950102,65.15582027761826
2022-12-20 13:30:00+00:00,65.39,65.52,65.39,65.46,3623,65.463,1235,0.06999999999999318,60.40902062772644,0.046267123451613656,0.032670905237675754,0.0135962182139379,87.55347060245208,74.41267298644125,0.9717723276260859,122.73454653715878,62.87097317822668,0.05500000000046157,65.20343146100909,13.634453025163417,23.553133561613002,14.628561917347335,64.78845630072708,65.17749999999951,65.56654369927195,1.193797550603928,0.8630697535120039,65.20716630583135,0.22081052089076234,64.73,65.14,65.55,471551.0,-0.05026022835108425,65.15916611412621
2022-12-20 13:35:00+00:00,65.45,65.59,65.42,65.52,3698,65.498,1116,0.060000000000002274,62.114708354373164,0.0657965363248394,0.04176025448872119,0.024036281836118202,93.30590077348648,84.75927362711529,1.0799136069114423,136.63888295219698,69.98423077403869,0.07800000000047191,65.2335808456749,14.658711191790232,24.538475137656413,13.81066175274684,64.77541992261452,65.18599999999951,65.5965800773845,1.259718581858053,0.9067416058369799,65.25698077890492,0.21718119796999372,64.73,65.16,65.59,475249.0,-0.055078261641057585,65.1631039520517
2022-12-20 13:40:00+00:00,65.52,65.64,65.44,65.48,5524,65.548,1729,-0.03999999999999204,60.251070716740344,0.07715665710786368,0.04249630021739638,0.0346603568904673,88.89437027499963,89.91791388364658,1.0961865060985065,132.103825136612,78.76718355934348,0.012000000000469413,65.257049336563,15.83690093146854,24.56900577496354,12.897063506262258,64.76786486256167,65.19249999999951,65.61713513743736,1.3027116230788802,0.8385259186689101,65.28678887459066,0.2159539695435658,64.73,65.185,65.64,469725.0,-0.0763703521116471,65.16898918375674
2022-12-20 13:45:00+00:00,65.49,65.5,65.31,65.44,3947,65.402,1139,-0.04000000000000625,58.36522621944966,0.08198687530416748,0.037861214730960144,0.04412566057320734,84.10000851861254,88.76675985570006,0.5686184109420678,89.91452991452977,78.3774923450698,-0.03849999999954434,65.27447320927129,15.900447743512313,23.011619840789706,16.416631227684018,64.76786486256167,65.19249999999951,65.61713513743736,1.3027116230788802,0.7914266604193958,65.30053210728882,0.21410011457616807,64.73,65.185,65.64,465778.0,-0.07229959563460835,65.17187344550757
2022-12-20 13:50:00+00:00,65.45,65.48,65.37,65.38,1866,65.431,721,-0.060000000000002274,55.55623822107051,0.08005058613825611,0.028739940452039016,0.05131064568621709,77.28937728937673,83.42791869433013,0.4918536735321055,85.4631507775586,73.81191873735976,-0.11249999999954241,65.28452337981689,15.959455497552957,22.136744480692723,15.792489761056762,64.76641744984873,65.19649999999952,65.6265825501503,1.319342449827181,0.7133311383316339,65.30178581905508,0.20666439210644175,64.73,65.185,65.64,463912.0,-0.05189148194558312,65.17317726076354
2022-12-20 13:55:00+00:00,65.39,65.5,65.3,65.39,2968,65.394,1017,0.010000000000005116,55.936869515629205,0.07841901387278938,0.021686694549257826,0.05673231932353155,70.8952811893983,77.42822233246302,0.4146191646191566,74.19668938656258,66.97695952579032,-0.12199999999953093,65.29456877221529,15.478324084627157,20.60300513391053,17.123277774302704,64.76720900084295,65.20549999999952,65.64379099915608,1.3443375149536994,0.7104766015678284,65.30559810955364,0.20618836409883895,64.73,65.185,65.64,466880.0,-0.012321402722985271,65.17510679105179
2022-12-20 14:00:00+00:00,65.4,65.55,65.32,65.49,2763,65.463,1104,0.09999999999999432,59.65769320941572,0.08422426051525633,0.021993552953379826,0.06223070756187651,69.88795518207202,72.69087122028286,0.2756086357372345,85.55758683729704,66.33858544627009,-0.04099999999952786,65.31318127009955,15.337054004927008,20.69278813410971,15.770100223690218,64.7645441844176,65.21999999999952,65.67545581558143,1.396675300772515,0.7964063590400238,65.31911400320104,0.20788919523463645,64.73,65.185,65.64,469643.0,-0.0075539154267845925,65.17732515905125
2022-12-20 14:05:00+00:00,65.5,65.65,65.45,65.59,2457,65.558,866,0.10000000000000853,63.02055355902143,0.09578991802129622,0.026847368367535762,0.06894254965376045,76.07843137254837,72.28722258134007,0.5364806866952954,111.6904182597678,66.02101741209528,0.04200000000048476,65.33954495866149,15.775098402803378,22.71219283411326,14.68346616730262,64.77147502700387,65.24699999999952,65.72252497299516,1.4576148267219848,0.8606540344660608,65.37053864522008,0.20732568128930545,64.73,65.19,65.65,472100.0,0.05003105186327851,65.1800427709215
2022-12-20 14:10:00+00:00,65.59,65.75,65.59,65.72,4500,65.678,1276,0.12999999999999545,66.88510842922443,0.11413007797023056,0.03615002265317609,0.07798005531705447,86.90476190476107,77.62371615312766,0.7357449417535245,139.51890034364376,65.5591428751613,0.16700000000048476,65.3757787721223,16.688154713612306,24.941799747559976,13.86064229205146,64.8138275181169,65.29149999999952,65.76917248188214,1.4631995952999228,0.9485290824286782,65.44317682826659,0.20394527548292626,64.73,65.24000000000001,65.75,476600.0,0.13988765686172272,65.18649217849016
2022-12-20 14:15:00+00:00,65.72,65.73,65.55,65.59,4911,65.623,1345,-0.12999999999999545,60.11904830663747,0.1168281511157403,0.031078476638948666,0.08574967447679163,87.61904761904738,83.53408029878612,0.6908197727970578,109.64952069914727,59.536522537115545,0.03300000000048442,65.39618079382494,17.192317216468215,23.356117530548243,14.392232182740692,64.8877331123123,65.32999999999952,65.77226688768673,1.3539473065581331,0.7939401606122171,65.4507597882216,0.20223489866271774,64.73,65.24000000000001,65.75,471689.0,0.09568029129643409,65.1924779902642
2022-12-20 14:20:00+00:00,65.58,65.71,65.46,65.63,3775,65.588,1263,0.03999999999999204,61.41251201171961,0.12080153433667817,0.028041487887909236,0.09276004644876894,85.23809523809489,86.58730158730162,0.6595092024539673,95.3894019130783,60.06848074322294,0.07350000000047885,65.41844928965114,16.92553200126462,21.328010372319472,16.268522988616898,64.99420718071441,65.37299999999952,65.75179281928463,1.1588662575837503,0.8392355753806346,65.45856619699703,0.20564669161538077,64.73,65.24000000000001,65.75,475464.0,0.15892292571727204,65.19672562494765
2022-12-20 14:25:00+00:00,65.63,65.73,65.61,65.71,3080,65.677,1159,0.0799999999999983,63.93207147651672,0.12891969458856067,0.028927718511833386,0.09999197607672729,84.76190476190418,85.873015873016,0.4893714635265223,122.16553287982332,66.68984388640196,0.15250000000047237,65.44621602397008,16.79840709371731,21.12776699694323,15.569654988026953,65.02586941572277,65.40499999999953,65.7841305842763,1.1593321130701577,0.9022360799278216,65.47087318882534,0.19952907078571105,64.96,65.35499999999999,65.75,478544.0,0.12906941503277297,65.20082890494456
2022-12-20 14:30:00+00:00,65.71,65.8,65.64,65.8,4361,65.738,1446,0.09000000000000341,66.57613553542483,0.14099039342308117,0.03279873387708311,0.10819165954599806,92.3809523809516,87.46031746031741,0.5194011610143656,137.2463768115968,66.13438387953902,0.2350000000004826,65.47990973597292,17.09554676284305,22.44211621116217,14.665059769844419,65.06034046593616,65.44199999999952,65.82365953406288,1.1664054706866003,0.9690043979630298,65.50281981779331,0.1967055657295886,65.04,65.42,65.8,482905.0,0.1721531092646756,65.20726906337534
2022-12-20 14:35:00+00:00,65.79,65.8,65.58,65.64,5958,65.666,1781,-0.1599999999999966,58.382186060830996,0.13607723275585215,0.02230845856788327,0.11376877418796888,87.42857142857106,88.19047619047613,0.1831501831501825,96.85321273789557,56.17022993489665,0.07050000000049295,65.49515642778503,16.857639357027374,20.664313130815778,15.663804714916138,65.10735613143702,65.46799999999953,65.82864386856205,1.1017409071990036,0.7384623932274742,65.50821562762916,0.19836945389176078,65.05,65.425,65.8,476947.0,0.12371766385057682,65.21466253612229
2022-12-20 14:40:00+00:00,65.65,65.69,65.49,65.52,3244,65.574,1373,-0.12000000000000455,53.10330146112208,0.12110450308487941,0.005868583117528428,0.11523591996735098,70.66666666666652,83.49206349206356,0.06108735491752171,43.01828082457721,49.74838787965538,-0.054499999999507054,65.4975224822817,15.924489598921673,19.177031458092095,17.775231565580942,65.1247048616399,65.47849999999954,65.83229513835919,1.0806452144128105,0.5586497601307736,65.5084890763592,0.19848592147092092,65.05,65.425,65.8,473703.0,0.054894988108330926,65.21767690019887
2022-12-20 14:45:00+00:00,65.52,65.61,65.5,65.52,3308,65.551,1148,0.0,53.10330146112208,0.10799362367787069,-0.005793837031584231,0.11378746070945492,51.99999999999977,70.0317460317463,0.12224938875304847,27.170311464550768,43.100137917871514,-0.044999999999504325,65.49966319825486,15.057993394966378,18.39293297573461,17.048449001523366,65.15581765723627,65.49249999999954,65.8291823427628,1.0281554155461174,0.5408396825547134,65.50873753062072,0.19216549850871223,65.05,65.425,65.8,473703.0,0.048731037403170654,65.2204960379768
2022-12-20 14:50:00+00:00,65.51,65.63,65.45,65.63,4601,65.543,1554,0.10999999999999943,57.21597520528188,0.10526579937121028,-0.006817329070595707,0.11208312844180598,51.33333333333277,58.00000000000019,0.3823799327011379,34.99079189686851,42.08993504168941,0.08000000000049567,65.51207622699249,14.10775548898632,17.156734067794574,17.7695729535126,65.19127581953457,65.51199999999953,65.8327241804645,0.9791310919067236,0.6839586897211735,65.51155134770062,0.19129653432951796,65.05,65.425,65.8,478304.0,0.07474572636948221,65.22465416350985
2022-12-20 14:55:00+00:00,65.63,65.65,65.47,65.52,3589,65.553,1318,-0.10999999999999943,52.278657246829766,0.09315407606118242,-0.015143241904498853,0.10829731796568128,51.33333333333277,51.55555555555561,0.1988071570576455,14.129321037597148,42.37657365304363,-0.003999999999507509,65.51283087204082,13.138319213003463,16.74868332858263,16.570211459896488,65.25941944115971,65.53099999999952,65.80258055883934,0.8288613292634553,0.4797481821848397,65.51164983857328,0.19048963902026714,65.05,65.425,65.8,474715.0,0.08423495258929103,65.22761508991813
2022-12-20 15:00:00+00:00,65.52,65.58,65.42,65.54,4366,65.509,1505,0.020000000000010232,53.071581504245,0.08419869083469678,-0.019278901704787604,0.10347759253948438,52.66666666666678,51.77777777777794,0.07634753397467442,-21.287642782956596,40.41050109891477,0.043500000000506134,65.51541840803694,12.57191113450212,15.732212157007865,17.46112219974928,65.32282451300566,65.54799999999952,65.77317548699338,0.687055248043766,0.48223607705635724,65.51267918762919,0.18831180766167638,65.19,65.495,65.8,479081.0,0.11134274603570883,65.23077570917494
2022-12-20 15:05:00+00:00,65.54,65.6,65.42,65.49,4409,65.522,1429,-0.05000000000001137,50.79910299533562,0.07223423014914943,-0.02499468991226797,0.0972289200614174,42.47222222222247,48.82407407407451,-0.15246226558928155,-39.63963963962878,39.35590895922918,-0.03199999999951331,65.51299760727152,11.865442269272416,15.415704830049819,16.265179272243817,65.33786283457837,65.55299999999951,65.76813716542065,0.656376261715381,0.35358178379780636,65.51222371884171,0.18771810711441325,65.3,65.55,65.8,474672.0,0.0589266040890223,65.23378680324302
2022-12-20 15:10:00+00:00,65.49,65.56,65.45,65.54,2678,65.514,945,0.05000000000001137,52.96788999607502,0.06602578681831517,-0.02496250659448178,0.09098829341279695,38.33187134503009,44.49025341130695,-0.273889227023727,-31.817163343029694,39.265637964023284,-0.026499999999501256,65.51556926372184,11.209435465844832,14.750801093741002,15.563636359410769,65.34599289125052,65.55699999999952,65.76800710874852,0.6437363172475947,0.45971699697630874,65.5127159076446,0.18216681374909796,65.3,65.55,65.8,477350.0,0.0784149815393126,65.23567233573354
2022-12-20 15:15:00+00:00,65.55,65.62,65.49,65.51,3298,65.571,1137,-0.030000000000001137,51.50100679910597,0.058016028803365316,-0.0263778116875453,0.08439384049091062,30.22660818713514,37.01023391812974,-0.12196981247141192,-12.475277650982788,40.17469288461225,-0.09249999999950376,65.5150388576531,10.78294519186591,16.384956567698485,14.75373395973147,65.34509754034444,65.55649999999952,65.7679024596546,0.6449473649602339,0.39002020110035435,65.51257563946577,0.17844061276702022,65.3,65.55,65.8,474052.0,0.03999781539631435,65.23815011763428
2022-12-20 15:20:00+00:00,65.51,65.56,65.46,65.5,2990,65.519,1011,-0.010000000000005116,50.9940559605873,0.05028170524403208,-0.02728970819750283,0.07757141344153491,25.438596491228623,31.332358674465127,-0.1980801462745596,-41.94960012070959,33.03506532683244,-0.16249999999949694,65.51360658549565,10.087169260641474,15.707816128850727,15.383815781104667,65.34736908855378,65.55749999999952,65.76763091144527,0.6410583425107625,0.3631805296900174,65.51113706943637,0.1728377118550908,65.3,65.55,65.8,471062.0,0.07856074172915248,65.24011763821736
2022-12-20 15:25:00+00:00,65.5,65.62,65.49,65.59,2655,65.556,1048,0.09000000000000341,55.26231551939791,0.050828526327237,-0.021394309691438324,0.07222283601867532,29.824561403509126,28.49658869395814,-0.1826206056916635,6.0905349794435555,39.536101024193535,-0.12349999999949546,65.52088214878178,10.000158632282552,17.37301034486269,14.542423946508844,65.36157925388089,65.56499999999951,65.76842074611814,0.6205162697128823,0.5614489929800724,65.51218995581428,0.16977787529401359,65.3,65.55,65.8,473717.0,0.0796329231827168,65.24222856618799
2022-12-20 15:30:00+00:00,65.59,65.65,65.47,65.47,3844,65.565,1368,-0.12000000000000455,49.11934980734512,0.04110505536590381,-0.024894224522217206,0.06599927988812102,26.315789473683974,27.192982456141085,-0.5015197568389085,-39.36370989483996,39.48710076254714,-0.2859999999994898,65.51603622985019,10.18526466114842,17.319748561628995,13.445853741605776,65.37908203878489,65.56949999999951,65.75991796121413,0.580812607125637,0.23873262961952965,65.51162668445923,0.1705080270587274,65.3,65.55,65.8,469873.0,0.046078768897209466,65.24489693440565
2022-12-20 15:35:00+00:00,65.47,65.52,65.42,65.49,4686,65.469,1846,0.01999999999999602,50.11465310433623,0.034613959252425275,-0.025108256508556595,0.05972221576098187,25.438596491227372,27.19298245614067,-0.22851919561244216,-105.96649727083724,32.60555922971184,-0.30799999999949534,65.51355658891207,9.807777851677312,16.572113405524597,15.023773002206594,65.39849147760485,65.5744999999995,65.75050852239416,0.5368200211809608,0.25995480545527516,65.51143506178767,0.165471739411675,65.32,65.56,65.8,474559.0,0.07379777668853187,65.24748748541025
2022-12-20 15:40:00+00:00,65.5,65.5,65.28,65.3,6286,65.37,2179,-0.18999999999999773,41.75770507170636,0.013977186408510534,-0.03659602348197707,0.0505732098904876,11.808367071523692,21.187584345478857,-0.3357753357753346,-219.8486871383987,23.67480790324683,-0.5669999999994957,65.49321786615853,10.036979915973681,15.03450857894373,19.534178655523124,65.35461939262625,65.5649999999995,65.77538060737275,0.6417466861076929,-0.12981090155649613,65.48516275967219,0.16936661516798385,65.28,65.53999999999999,65.8,468273.0,-0.01132697974183579,65.24914953900625
2022-12-20 15:45:00+00:00,65.3,65.31,65.21,65.29,6751,65.257,2342,-0.009999999999990905,41.366715570755794,-0.0031482303371177522,-0.04297715218208428,0.03982892184496653,12.977957714799567,16.741640425850722,-0.3510378510378387,-247.88773785908492,23.360108081174584,-0.6479999999994988,65.47386378366724,10.773099614410524,14.381335815190171,21.726661358205643,65.30842185537738,65.5499999999995,65.79157814462162,0.7370805327906221,-0.038128149808800665,65.4676855001275,0.1644118569416999,65.21,65.505,65.8,461522.0,0.02608973356124235,65.2494751639173
2022-12-20 15:50:00+00:00,65.28,65.29,65.11,65.2,8096,65.207,3105,-0.09000000000000341,37.924954382003335,-0.023709189549933285,-0.05083048911591985,0.027121299565986565,12.393162393162811,12.393162393162534,-0.6551881761389544,-251.02406554016508,21.53244801260766,-0.818999999999491,65.44778151855607,12.109323318453448,13.26426855223662,24.3543136664049,65.2512803638286,65.5239999999995,65.79671963617041,0.8324267021882268,-0.0940166328845865,65.43009944460293,0.16552529573157898,65.11,65.455,65.8,453426.0,-0.007360059062265778,65.24856560023193
2022-12-20 15:55:00+00:00,65.2,65.2,65.0,65.04,15588,65.05,6329,-0.1599999999999966,32.71391484566416,-0.05231154574742902,-0.06354627625073248,0.011234730503303446,13.16239316239413,12.844504423452682,-0.7326007326007189,-251.6741629185227,17.97342193744394,-1.0414999999994876,65.40894518345549,13.952703262029015,12.136272475209388,26.960429022556383,65.15396387058009,65.4964999999995,65.83903612941891,1.0459677369612645,-0.16635306584044648,65.36245326680111,0.167987774607895,65.0,65.4,65.8,437838.0,-0.07445397085318159,65.24280287595174
2022-12-21 09:30:00+00:00,65.43,66.28,65.21,66.14,16156,65.697,4644,1.0999999999999943,66.64577006692537,0.013624631542242582,0.0019119208311513085,0.011712710711091274,37.29433760683774,20.949964387465407,0.9154714678059062,202.09608606937405,29.166957592901,-0.006499999999491024,65.47856945169782,15.74947188687707,39.284443267314444,17.196269032232845,65.08156385258376,65.52199999999951,65.96243614741526,1.3443916468232222,1.2015772929022641,65.41624656085638,0.24456007642161642,65.0,65.64,66.28,453994.0,0.030063568033669694,65.87666666666667
2022-12-21 09:35:00+00:00,66.13,66.72,66.07,66.6,11662,66.356,4910,0.45999999999999375,72.81882800359189,0.10182391994250395,0.07208896738513014,0.02973495255737381,62.746533989266446,37.73442158616662,1.6949152542372836,380.5047867711252,39.245379083836895,0.3650000000005065,65.58537236105994,18.273910123007198,44.10652655336221,14.277294193358344,64.92508671673355,65.56649999999951,66.20791328326547,1.9565274439415452,1.3056428101536106,65.5664601064768,0.2735200709629299,65.0,65.86,66.72,465656.0,0.07262546917799957,66.12261197785605
2022-12-21 09:40:00+00:00,66.6,66.63,66.24,66.52,10628,66.455,4158,-0.0799999999999983,70.37927063646772,0.16338377359008405,0.10691905682616819,0.05646471676391586,90.1526162790693,63.39782929172501,1.4952700640829875,274.7252747252837,41.16678378759892,0.20200000000049556,65.67438451714946,20.618031342270886,39.747026397728426,12.866122851569013,64.84279281960163,65.60249999999951,66.36220718039739,2.3160921623349346,1.103851078200922,65.66983210343167,0.2818400658941492,65.0,65.86,66.72,455028.0,0.07115562818835335,66.21680088088921
2022-12-21 09:45:00+00:00,66.52,66.87,66.5,66.84,10208,66.709,3506,0.3200000000000074,74.11488565552375,0.23527957033859082,0.14305188285973996,0.09222768747885085,93.26369025411385,82.05428017415038,2.030224393222402,245.49801987596743,49.50220714988641,0.4345000000005115,65.78539551551619,23.181497629114297,42.0508892059391,11.686014063052843,64.73042972370082,65.6624999999995,66.59457027629817,2.8389728575630877,1.1316583791709642,65.82122307756303,0.28813720404456744,65.0,65.935,66.87,465236.0,0.1560763061563933,66.32587289842562
2022-12-21 09:50:00+00:00,66.85,67.08,66.53,66.54,11618,66.851,4086,-0.29999999999999716,65.74387965237864,0.26499531342828675,0.1382141007595487,0.12678121266873804,86.93542549561676,90.11724400960047,1.58778625954199,180.35740658691884,42.59158934726872,0.043500000000520345,65.85726260927655,25.855354597515184,41.555522298439165,10.189824251254523,64.70936305717018,65.7134999999995,66.71763694282882,3.0561054968288923,0.9115474517209321,65.88613911613228,0.30684168946995527,65.0,66.03999999999999,67.08,453618.0,0.0816189227141643,66.40120210600831
2022-12-21 09:55:00+00:00,66.53,66.67,66.29,66.37,8603,66.468,2287,-0.1700000000000017,61.504599157420905,0.2716957353540863,0.11593161814827863,0.15576411720580768,79.43318935965983,86.54410170313064,1.1892056715962829,110.06190326303793,37.47956100505668,-0.21849999999949432,65.9060947417264,27.14321365033724,37.94112352483587,14.796858850129729,64.71687729311532,65.75599999999949,66.79512270688366,3.1605411122458165,0.7954415277102385,65.91602019462655,0.31206728307924386,65.0,66.03999999999999,67.08,445015.0,0.0584410154799704,66.40646460980037
2022-12-21 10:00:00+00:00,66.4,66.71,66.32,66.47,9499,66.537,2635,0.09999999999999432,63.015354191067566,0.2818263139528767,0.10084975739765523,0.1809765565552215,70.19230769230761,78.85364084919523,1.5274171376202794,101.36076288438518,43.621190203811686,-0.2194999999994991,65.95980000441912,28.41264389162164,35.51311757648439,13.499144080368898,64.71563961641273,65.79799999999949,66.88036038358625,3.2899491886889223,0.8104326480306003,65.9716999142948,0.3176339057164408,65.0,66.03999999999999,67.08,454514.0,0.010481385259134635,66.41780118406615
2022-12-21 10:05:00+00:00,66.46,66.91,66.43,66.9,7123,66.705,2210,0.4300000000000068,68.70309430174572,0.32085367537412424,0.11190169505512221,0.20895198031900203,75.96153846153838,75.19567850450244,2.153000458085219,116.17405582922699,45.76450837349467,0.09750000000050818,66.04934286114111,29.945260176624604,36.15393972223743,12.093361767002614,64.69231536148662,65.86699999999949,67.04168463851236,3.566838139016142,0.9396924783609458,66.0964112266848,0.3292314838795515,65.0,66.03999999999999,67.08,461637.0,0.06595350607728895,66.44519990954848
2022-12-21 10:10:00+00:00,66.89,67.01,66.72,66.96,8857,66.906,2827,0.05999999999998806,69.41000597046157,0.3525605405859409,0.11488684821355108,0.2376736923723898,85.41666666666642,77.1901709401713,2.54211332312404,116.11599714760764,51.04566534069891,0.041500000000496584,66.13607211246101,31.53379807355901,36.047891246479914,11.325950873599888,64.68210828494114,65.9379999999995,67.19389171505787,3.8093109134592424,0.9068822127523115,66.23305721385199,0.3264292350310125,65.0,66.03999999999999,67.08,470494.0,0.08730901655482268,66.48757904628668
2022-12-21 10:15:00+00:00,66.95,67.18,66.92,67.11,9105,67.073,2788,0.15000000000000568,71.16360161456828,0.3853501296768371,0.11814114984355784,0.2672089798332793,94.12197130087003,85.16672547635876,2.7875631796599576,118.03567496146077,56.360621954758415,0.13700000000051205,66.22882714936948,33.27516295667089,37.74155455035836,10.672082797333971,64.68273804964637,66.0189999999995,67.35526195035261,4.048113271491933,0.9082283416482072,66.41678221127968,0.32168428967165485,65.0,66.09,67.18,479599.0,0.1170729569552627,66.53883551294071
2022-12-21 10:20:00+00:00,67.1,67.15,66.76,66.79,6710,66.933,2171,-0.3199999999999932,62.881907666812545,0.3811214586833529,0.09112998308005887,0.289991475603294,91.04328393319173,90.19397396690988,2.43865030674848,88.62286068990053,56.111560977259266,-0.21099999999948693,66.28227218276287,34.076500861612836,34.52205720639723,13.261356113180298,64.72393931997011,66.0814999999995,67.43906068002887,4.108746563045301,0.7609459784829579,66.43623140321321,0.3265639832665367,65.0,66.09,67.18,472889.0,0.06928901355973886,66.56083275089485
2022-12-21 10:25:00+00:00,66.79,66.88,66.7,66.81,5383,66.789,1896,0.01999999999999602,63.170392541516826,0.37506057447269825,0.06805527909552339,0.30700529537717486,87.30886850152861,90.82470791186394,2.7214022140221283,70.50943063634534,56.64495593122722,-0.21999999999948727,66.3325319748807,34.524100253847855,33.11787541786475,14.077782107259189,64.78015780275845,66.14649999999949,67.51284219724053,4.131260753754317,0.7428015475699538,66.44248635124583,0.31609512731892636,65.0,66.09,67.18,478272.0,0.08932521344307487,66.57181909443368
2022-12-21 10:30:00+00:00,66.82,67.32,66.73,67.27,7230,67.094,2281,0.45999999999999375,69.11585340666304,0.4027329805814617,0.07658214816342945,0.3261508324180322,87.66081408836838,88.67098884103007,1.7084971273057192,94.5850914205341,62.64742085282505,0.22200000000049158,66.42181464393967,35.727722056404744,38.3230726229627,12.310284095813616,64.81922459409475,66.23499999999949,67.65077540590423,4.27500688730958,0.8655240780719383,66.49771484701527,0.3356597610818594,65.0,66.16,67.32,485502.0,0.12578845260568197,66.60331351501034
2022-12-21 10:35:00+00:00,67.27,67.3,67.13,67.25,5309,67.199,1630,-0.01999999999999602,68.59734880713025,0.41822864940650106,0.07366225359077505,0.344566395815726,92.51827165898749,89.16265141629532,0.9759759759759845,99.46909568706852,72.46895071064381,0.16350000000049647,66.50068943975494,36.84537087306472,36.886034606813965,11.848673243016925,64.86896445869745,66.3179999999995,67.76703554130155,4.369961522669753,0.8215932161205091,66.52377806474519,0.3238269210045838,65.0,66.16,67.32,480193.0,0.12822641274055152,66.62914969305676
2022-12-21 10:40:00+00:00,67.26,67.32,67.17,67.22,4710,67.249,1509,-0.030000000000001137,67.77600152435987,0.42320982983173394,0.06291474721280632,0.3602950826189276,95.50909734706109,91.89606103147281,1.0523150932050473,95.26452090269909,69.5620334736688,0.09200000000049613,66.56919520739733,37.916719321894576,36.075688781284235,11.44101202449866,64.96051591705479,66.40549999999949,67.85048408294419,4.352001213588365,0.7818370145436675,66.58525944401752,0.31141071236139867,65.0,66.16,67.32,475483.0,0.14064235188551752,66.65069625479728
2022-12-21 10:45:00+00:00,67.21,67.44,67.19,67.31,5669,67.347,2139,0.09000000000000341,68.97611314098474,0.4294690472038525,0.05533917166793989,0.3741298755359126,92.61637704054777,93.54791534886594,0.7031717534410564,100.2934062884084,67.77094192490242,0.14300000000049806,66.63974804478806,39.1135178542466,36.769230547970004,10.775579904638473,65.06442074242774,66.49649999999949,67.92857925757123,4.3072319823502125,0.784027575882881,66.70205066630712,0.30702423290701303,65.0,66.22,67.44,481152.0,0.12785966651981387,66.67782479959558
2022-12-21 10:50:00+00:00,67.31,67.34,67.11,67.14,4648,67.207,1701,-0.1700000000000017,64.11856513242694,0.4159175047209942,0.03343010334806529,0.3824874013729289,85.02657004830921,91.05068147863985,0.9017132551848439,81.37795443860051,64.74685522033575,-0.035999999999503984,66.68739108814158,39.77791977762668,34.76584464325622,12.083612256069527,65.2418408003648,66.5884999999995,67.9351591996342,4.044720033142992,0.7047659868770448,66.74017710027887,0.30152250198508385,65.0,66.22,67.44,476504.0,0.13890555326323709,66.69467506998886
2022-12-21 10:55:00+00:00,67.14,67.37,67.12,67.31,4907,67.274,1600,0.1700000000000017,66.64800784043518,0.41412165229458253,0.025307400737322905,0.3888142515572596,83.92512077294684,87.1893559539351,1.4163025463311607,87.53965095101776,62.88473694106622,0.11700000000050181,66.74668717498524,40.45409014196225,33.400917941126444,11.359139025010295,65.44870227274488,66.6894999999995,67.93029772725411,3.7211186986096028,0.7500407545770655,66.77037542359986,0.29784232327186355,65.0,66.22,67.44,481411.0,0.1316676207158202,66.71363648032428
2022-12-21 11:00:00+00:00,67.32,67.5,67.32,67.46,5986,67.433,1839,0.14999999999999147,68.74185631318326,0.41996112230472704,0.02491749659797393,0.3950436257067531,86.43430350940197,85.12866477688651,1.489393711448761,110.80496799626643,73.03696200495801,0.25450000000050466,66.81462172974855,41.33493140764752,35.03900439207169,10.82780892317758,65.72383647509295,66.8024999999995,67.88116352490604,3.229410650519228,0.8047753005542027,66.81524291865459,0.29013930018101597,65.0,66.25,67.5,487397.0,0.15291405633905866,66.74135007672612
2022-12-21 11:05:00+00:00,67.45,67.46,67.23,67.36,4826,67.325,1513,-0.09999999999999432,65.777082927666,0.41177311593312993,0.013383592181101467,0.39838952375202846,91.175153423428,87.17819256859276,0.687593423019428,95.43426021283716,76.0235222630912,0.13700000000049783,66.86656251739154,41.613190738532694,33.02517335236984,12.45447347742734,66.17649528305803,66.9184999999995,67.66050471694096,2.2176370269550914,0.7975048472874672,66.82970001212489,0.2858436358823712,65.21,66.35499999999999,67.5,482571.0,0.22612079869246862,66.75984289974417
2022-12-21 11:10:00+00:00,67.36,67.48,67.2,67.23,4733,67.345,1514,-0.12999999999999545,62.03157198340998,0.3902950697339236,-0.006475563214483893,0.3967706329484075,86.53205441218593,88.04717044833912,0.40322580645162365,78.93333333333224,69.1384017530043,-0.01299999999950785,66.9011756109733,41.69064024189124,30.711078185411566,12.332537400080568,66.31202798851207,66.97299999999949,67.6339720114869,1.9738462111221582,0.6944106524436469,66.85722798165045,0.2854262333193448,66.07,66.785,67.5,477838.0,0.13749916497338902,66.77556913451937
2022-12-21 11:15:00+00:00,67.23,67.27,67.15,67.16,4401,67.204,1363,-0.07000000000000739,60.048767333640775,0.36343568801393644,-0.026667955947576816,0.39010364396151326,73.46731612017491,83.72484131859677,0.0745045447772208,48.19325779151106,62.79632440634613,-0.07949999999951274,66.92582555278537,41.45315439253393,29.748987099490705,13.251492576784182,66.35841459713977,67.0009999999995,67.64358540285922,1.9181367527640714,0.623718963497225,66.87137200751683,0.2736100737965338,66.24,66.87,67.5,473437.0,0.0659691275688383,66.78651495397023
2022-12-21 11:20:00+00:00,67.16,67.21,67.06,67.1,3925,67.132,1318,-0.060000000000002274,58.327769189361966,0.3334639708485412,-0.04531173849037767,0.37877570933891885,60.755451713394955,73.58494074858577,0.46414133852370476,25.727069351226238,55.38744413946319,-0.1329999999995266,66.94241359537723,40.68339062191684,28.545202050928623,15.143158806981004,66.42564910856827,67.02999999999949,67.63435089143071,1.8032250975122444,0.5579133753197011,66.87781833101099,0.2647807828110665,66.29,66.89500000000001,67.5,469512.0,0.02084216201402174,66.79420572128885
2022-12-21 11:25:00+00:00,67.11,67.21,67.04,67.2,4866,67.118,1460,0.10000000000000853,60.36655481890932,0.314158905025522,-0.05169344345071747,0.3658523484762395,56.66666666666598,63.629811500079114,0.5837449483610202,29.04751717416214,52.815252392718456,-0.03299999999951808,66.96694563391273,39.846101556096194,27.201768330988266,14.984157389787292,66.44591694928258,67.0479999999995,67.65008305071643,1.795976168467165,0.6262284329541457,66.88058418478887,0.2580107268959894,66.29,66.89500000000001,67.5,474378.0,-0.01153505414269383,66.80400021874989
2022-12-21 11:30:00+00:00,67.2,67.38,67.18,67.31,5407,67.31,1670,0.10999999999999943,62.53773664481751,0.30422862376788373,-0.049298979766684625,0.35352760353456836,62.91666666666624,60.112928348909556,0.05946187007581649,65.05429668624974,61.26197554800561,0.08150000000048863,66.999617478302,39.61286237428368,30.454214245835026,14.140962709214417,66.52197276419594,67.0864999999995,67.65102723580307,1.682983121204925,0.6979532481567177,66.88593629577855,0.25386710354627506,66.29,66.89500000000001,67.5,479785.0,0.09302849583349293,66.81842529006948
2022-12-21 11:35:00+00:00,67.3,67.37,67.18,67.2,4338,67.286,1423,-0.10999999999999943,59.05382535410948,0.28420656724104276,-0.055456829034820465,0.3396633962758632,66.59632034632027,62.059884559884665,-0.07434944237917351,49.10205464682599,62.13293675314531,-0.029999999999517968,67.01870152798752,39.396283134029204,28.79637779843815,13.37117094274906,66.6678869704461,67.1279999999995,67.5881130295529,1.3708527873715919,0.5782416443089928,66.89054427963144,0.24930516757868385,66.32,66.91,67.5,475447.0,0.1096286888349786,66.82846336419902
2022-12-21 11:40:00+00:00,67.2,67.25,67.12,67.25,3210,67.19,1042,0.04999999999999716,60.14079048650045,0.26926955352638515,-0.05631507419958248,0.32558462772596763,60.980378317334434,63.49778844344082,0.044629574531396266,25.25252525252217,55.07465496946428,0.024500000000472255,67.04072995389346,38.78487582783119,27.6858570144781,14.635421690900916,66.81770929018265,67.1669999999995,67.51629070981636,1.04006643088677,0.618812206663062,66.89639671988486,0.24078336989449184,66.43,66.965,67.5,478657.0,0.1643382956100744,66.83486254087228
2022-12-21 11:45:00+00:00,67.25,67.32,67.07,67.08,4198,67.209,1143,-0.1700000000000017,54.81297413535421,0.24093691254165606,-0.06771817214744924,0.3086550846891053,38.46226237530484,55.34632034632036,-0.34170257019759953,-9.196696696714067,47.945512325659166,-0.13049999999952888,67.04446995828457,38.46508534326325,27.70909117889819,13.552978951134667,66.8459454591064,67.1759999999995,67.5060545408926,0.9826561298472786,0.3545694906367023,66.90347997927665,0.24144170061631384,66.7,67.1,67.5,474459.0,0.0701871507939557,66.84182916913768
2022-12-21 11:50:00+00:00,67.08,67.36,67.03,67.3,3876,67.168,1400,0.21999999999999886,59.77882131706036,0.23354311219702595,-0.06008957799366349,0.29363269019068944,37.26487819919697,45.569172963945924,0.23830801310693595,26.250135589536896,47.27739017762464,0.09850000000047032,67.06880615273366,38.30871869490769,26.226132824296343,12.263611533607747,66.87437168994978,67.1929999999995,67.51162831004922,0.9483973332035187,0.6679072396043539,66.9124657491994,0.24776729342943415,66.7,67.1,67.5,478335.0,0.04131243075843456,66.84943593658626
2022-12-21 11:55:00+00:00,67.3,67.38,67.27,67.36,2810,67.336,927,0.060000000000002274,61.036447000639704,0.22987511349742817,-0.051006061354609,0.2808811748520372,45.45174221399827,40.39296092950053,0.07428316743425256,89.05174328224842,44.85000831527628,0.1615000000004585,67.09653890009236,38.235785206577674,25.960482478698086,11.858625803066923,66.88131024079222,67.20549999999949,67.52968975920676,0.9647715118770762,0.7382863671855382,66.9143285348427,0.2379267724701888,66.7,67.1,67.5,481145.0,0.01913804560577094,66.85626101897132
2022-12-21 12:00:00+00:00,67.36,67.39,67.11,67.14,4431,67.212,1556,-0.21999999999999886,54.328626341165155,0.2068318083795333,-0.05923949317800309,0.2660713015575364,50.35460992907742,44.35707678075806,-0.4743551734361029,-4.311506332541578,45.006268849968464,-0.06499999999952877,67.10067805246452,36.988150629548244,23.805477568218613,15.617713908791028,66.95803962566607,67.2229999999995,67.48796037433293,0.7883027366628349,0.3433728058236859,66.91710079283084,0.24093200300803255,66.7,67.1,67.5,476714.0,0.04274902052357977,66.86397780183907
2022-12-21 12:05:00+00:00,67.15,67.27,67.13,67.21,2843,67.216,1083,0.06999999999999318,55.9860832934512,0.1920049247871134,-0.05925310141633838,0.2512580262034518,43.97163120567291,46.592661116250035,-0.22268408551069374,-38.064745642137865,38.36009137956873,-0.008999999999531383,67.11108966651551,35.82963280802092,22.786941911254935,14.94949801390816,67.05719364930405,67.24299999999951,67.42880635069497,0.5526414666075555,0.4111978684366767,66.91948642537726,0.23372257422174456,66.73,67.11500000000001,67.5,479557.0,0.03536736207498162,66.86861899378633
2022-12-21 12:10:00+00:00,67.22,67.29,67.15,67.2,2108,67.221,717,-0.009999999999990905,55.67523614004697,0.17740260943935482,-0.059084333411277556,0.23648694285063238,33.15996847911668,42.49540320462284,-0.044622936189198104,-35.50973654068391,34.069647232059715,-0.024499999999520128,67.11955731732355,34.85089101231183,22.412484852767804,14.291011346014004,67.05322332416542,67.23949999999951,67.4257766758336,0.5540691880043583,0.3939749170886888,66.92341082617843,0.22702810463447712,67.03,67.265,67.5,477449.0,-0.038321131829031525,66.87207954929686
2022-12-21 12:15:00+00:00,67.2,67.21,67.07,67.12,3028,67.124,1109,-0.0799999999999983,53.133614834853496,0.15755860044107806,-0.06314267392764344,0.2207012743687215,32.02521670606726,36.38560546361945,-0.05955926146514745,-114.45999282383374,35.20879347181165,-0.11049999999951865,67.11959947757846,33.34213033279656,21.39748095845763,16.23166141886001,67.03970230225714,67.23299999999952,67.4262976977419,0.5750083968955185,0.2077047442382934,66.9257169777661,0.22081181144630022,67.03,67.265,67.5,474421.0,-0.07528076657200448,66.87579333148679
2022-12-21 12:20:00+00:00,67.12,67.27,67.08,67.22,2318,67.199,896,0.09999999999999432,55.846954336255315,0.14819296831491613,-0.0580066448430443,0.20619961315796043,36.851851851851656,34.01234567901236,0.1788375558867461,-49.460118425639884,41.333950779018224,-0.02599999999952729,67.1291614320948,32.26542134720248,22.029549173258385,15.223995445888995,67.03970230225714,67.23299999999952,67.4262976977419,0.5750083968955185,0.4663731121700996,66.92955726256581,0.21861096777156433,67.03,67.265,67.5,476739.0,-0.045134290147515035,66.8791757419267
2022-12-21 12:25:00+00:00,67.23,67.25,67.12,67.22,2031,67.191,780,0.0,55.846954336255315,0.13916641359139703,-0.05362655965325072,0.19279297324464775,41.85185185185143,36.90964013659061,0.029761904761893554,-38.52179522624751,47.42851632581061,-0.03349999999953468,67.13781272427624,31.265620146293685,21.065923088823528,14.558060841163433,67.03841843867097,67.22849999999951,67.41858156132805,0.5654791087962445,0.4776411769239857,66.93127058283542,0.21228161293073797,67.03,67.265,67.5,476739.0,-0.03047873384052491,66.88214235983315
2022-12-21 12:30:00+00:00,67.22,67.3,67.13,67.17,4156,67.224,1405,-0.04999999999999716,54.0329402634587,0.1265197805334708,-0.05301855416894158,0.17953833470241237,48.14814814814759,42.283950617284056,-0.2079928688159316,-35.08771929824272,55.5774684740994,-0.09949999999953718,67.14087817910708,30.619779959189636,21.5502088441886,13.713297447055345,67.04227679963853,67.22999999999952,67.41772320036051,0.558450692729416,0.3401902378498261,66.93435524353323,0.20926149772139965,67.03,67.265,67.5,472583.0,-0.014913956298980402,66.88810588550413
2022-12-21 12:35:00+00:00,67.17,67.27,67.12,67.22,2208,67.211,643,0.04999999999999716,55.5865445306995,0.11915823291789707,-0.04830408142761225,0.16746231434550932,48.14814814814759,46.049382716049365,0.029761904761893554,-28.574131895174297,53.067456260858215,-0.054999999999552074,67.14841359062069,29.930004141526876,20.424048057166782,13.345057894349521,67.04138318938489,67.22549999999953,67.40961681061417,0.5477588433396289,0.48506382991002245,66.94190182320186,0.20502853359844192,67.03,67.265,67.5,474791.0,-0.039430697181299185,66.89121696077905
2022-12-21 12:40:00+00:00,67.22,67.24,67.1,67.16,1668,67.161,587,-0.060000000000002274,53.26025969646727,0.10724638526561137,-0.04817274326391835,0.15541912852952972,42.59259259259182,46.29629629629616,-0.13382899628253675,-69.71211039734662,45.14267747438694,-0.1199999999995498,67.14951705818062,29.101682091818066,19.404800766009767,13.392000668677698,67.0593080691523,67.21049999999953,67.36169193084676,0.4499056869008086,0.3329937328118499,66.94936189542106,0.2003836383414104,67.03,67.255,67.48,473123.0,-0.09174297944506107,66.89325540983413
2022-12-21 12:45:00+00:00,67.17,67.2,67.06,67.18,1960,67.133,724,0.020000000000010232,53.95203818430754,0.09828700166035276,-0.04570570149534156,0.14399270315569432,43.51851851851822,44.75308641975304,0.14907573047109324,-97.61508596784587,47.77612544124436,-0.11599999999954491,67.15242019549676,27.95449185374231,18.415116001789933,14.166182723215194,67.0664037382067,67.20149999999953,67.33659626179235,0.40206323309100417,0.42042710984671394,66.96142923426626,0.196070521317024,67.03,67.255,67.48,475083.0,-0.0843345818672876,66.8954400665048
2022-12-21 12:50:00+00:00,67.18,67.22,67.14,67.17,1313,67.18,504,-0.010000000000005116,53.52546271649115,0.08934974098204407,-0.043714369738920206,0.13306411072096427,38.88888888888885,41.6666666666668,-0.19316493313520366,-41.744548286582045,53.47404906306256,-0.1404999999995482,67.15409446259231,27.035312523859616,18.615499187914708,13.735094669108681,67.06340373823365,67.19849999999954,67.33359626176544,0.4020811826629939,0.39451965721699184,66.96371383720938,0.1877797697943793,67.03,67.21000000000001,67.39,473770.0,-0.03667944023890781,66.89705487649327
2022-12-21 12:55:00+00:00,67.17,67.32,67.17,67.29,2647,67.256,966,0.12000000000000455,57.83387847097353,0.09090203257618157,-0.03372966251582617,0.12463169509200774,50.9259259259268,44.44444444444513,-0.10391923990498153,100.28985507247955,62.76774513774477,-0.03899999999953252,67.16703784710732,26.86349448100542,21.397164187268785,12.939974922626572,67.06550089623097,67.20499999999953,67.34449910376809,0.4151450153070697,0.8046614555370204,66.97215682082486,0.1850812148090659,67.03,67.21000000000001,67.39,476417.0,0.04527954780710086,66.9012082094026
2022-12-21 13:00:00+00:00,67.29,67.39,67.22,67.38,2113,67.301,782,0.0899999999999892,60.77121266321009,0.09826178202939673,-0.021095930450088812,0.11935771247948554,69.36026936026916,53.05836139169545,0.3574620196604039,185.36071616640046,60.92851739949787,0.026000000000450996,67.18731995690662,27.124461330312165,22.702447286311642,12.086035445369973,67.06868034075553,67.21899999999953,67.36931965924352,0.4472534826283987,1.035525428976472,66.99793134748289,0.184003985179847,67.03,67.21000000000001,67.39,478530.0,0.10668351946272081,66.9050897004748
2022-12-21 13:05:00+00:00,67.38,67.41,67.25,67.31,2332,67.329,1004,-0.06999999999999318,57.42079376031075,0.09732412952659786,-0.017626866362310145,0.114950995888908,80.20683020683032,66.83100849767594,0.1487873828299513,144.47592067988137,53.751442896672394,-0.07349999999954093,67.19900377053456,27.48326998997566,22.062808403936092,11.328305658811985,67.06939036149907,67.22449999999952,67.37960963849997,0.46146758547984607,0.7756114991533298,67.01988491875233,0.1822894148098577,67.03,67.22,67.41,476198.0,0.028605828583043783,66.90922677446127
2022-12-21 13:10:00+00:00,67.31,67.44,67.3,67.43,2961,67.385,958,0.12000000000000455,61.354221345658864,0.1050530441807922,-0.00791836136649264,0.11297140554728484,88.58889648363372,79.38533201691156,0.3422619047619202,203.69218004563234,64.8955029588885,0.017500000000467253,67.22100341143603,27.993485095730016,22.02742928724548,10.696388152614873,67.05471888623137,67.23049999999952,67.40628111376768,0.5229207391530752,1.0674671064594996,67.05177228729544,0.17926874232343934,67.03,67.235,67.44,479159.0,0.046039732926428406,66.91519016859502
2022-12-21 13:15:00+00:00,67.44,67.55,67.39,67.51,4175,67.487,1355,0.0799999999999983,63.75792060614598,0.11629304233801463,0.0026573094325838265,0.1136357329054308,86.8779090583616,85.22454524960904,0.5810488676996517,235.2189197826709,74.35901984307368,0.06850000000046919,67.24852689606116,29.055882273075543,25.029087738944916,10.00920627432433,67.03298356880654,67.24599999999953,67.45901643119251,0.6335437979745552,1.1196705073922373,67.10021681547055,0.17789240358605057,67.03,67.28999999999999,67.55,483334.0,0.14393178624769276,66.92495577613737
2022-12-21 13:20:00+00:00,67.51,67.57,67.36,67.4,3155,67.467,1125,-0.10999999999999943,58.38096196412687,0.11499910308981498,0.0010906961475073418,0.11390840694230764,85.29060747106024,86.91913767101902,0.2677774471883554,157.73384960261768,66.34078201008558,-0.061499999999512056,67.2629529059601,29.678065581673874,22.94548121087248,10.365214455798057,67.03013706674636,67.25349999999953,67.4768629332527,0.664241811216285,0.8279416102456485,67.11959340030532,0.18018580332990367,67.03,67.3,67.57,480179.0,0.052415942576328776,66.93160277669398
2022-12-21 13:25:00+00:00,67.39,67.54,67.36,67.4,3207,67.46,1094,0.0,58.380961964126854,0.11267480193421875,-0.0009868840064711087,0.11366168594068986,75.0566893424051,82.40840195727613,0.2677774471883554,126.47533855137412,65.98780719295753,-0.07949999999951274,67.27600501015438,30.25580722537232,21.308087724027896,9.625550968957386,67.05238482332169,67.26949999999954,67.48661517667739,0.6455085192482544,0.8005317315843354,67.13365164231155,0.1801725316634825,67.03,67.3,67.57,480179.0,0.09094932769426285,66.93805821347615
2022-12-21 13:30:00+00:00,67.39,67.46,67.33,67.41,2178,67.388,753,0.009999999999990905,58.74775980521999,0.11036744573613078,-0.0026353921636472627,0.11300283789977804,67.32026143790948,75.8891860837921,0.357302367128165,88.52723915050306,59.82256747559872,-0.08749999999952252,67.28876643775872,30.40103204884458,20.18762687000021,10.332875627797685,67.04965581893522,67.27499999999955,67.50034418106388,0.6699195275045143,0.7995417928317992,67.15910079956033,0.17658877940180484,67.06,67.315,67.57,482357.0,0.057216467034606595,66.94205971372095
2022-12-21 13:35:00+00:00,67.42,67.49,67.37,67.46,2388,67.428,802,0.04999999999999716,60.61672514342573,0.11129054335032151,-0.00136983563956522,0.11266037898988673,71.24183006535975,71.20626028189194,0.3570365962511035,105.83387551505872,60.224675961543014,-0.05849999999951194,67.30507439606741,30.734468567344788,20.426686248533322,9.819579846420933,67.04318783827581,67.27999999999955,67.51681216172328,0.7039600526864896,0.8800480488211505,67.18990785800091,0.17254672373024668,67.06,67.315,67.57,484745.0,0.04650552248191588,66.94674443800946
2022-12-21 13:40:00+00:00,67.47,67.49,67.35,67.46,1898,67.408,616,0.0,60.61672514342573,0.1107454996765398,-0.001531903450677552,0.11227740312721735,75.16339869281002,71.24183006536025,0.4466944609886836,89.36825885977157,52.05663949985059,-0.06999999999951001,67.31982921548956,30.767827619872307,19.226683233728867,10.081951076216834,67.05596666910564,67.29599999999955,67.53603333089346,0.7133658193470929,0.8416192230255889,67.21988831655536,0.17022195774951482,67.06,67.315,67.57,484745.0,0.13891323880006956,66.95035600274781
2022-12-21 13:45:00+00:00,67.45,67.56,67.45,67.5,2867,67.515,894,0.04000000000000625,62.20542736153868,0.11224729737170946,-2.4084604406310328e-05,0.11227138197611577,81.04575163398682,75.81699346405269,0.47633224173859734,116.27906976743509,52.97815989858137,-0.035999999999518195,67.3369883378239,31.277524392939235,21.329699050856906,9.604521326924296,67.0582719287255,67.31049999999955,67.5627280712736,0.7494464348773178,0.8756520815531226,67.24285821939985,0.16592038933883516,67.06,67.315,67.57,487612.0,0.1256988841529438,66.95648698434306
2022-12-21 13:50:00+00:00,67.5,67.58,67.46,67.57,2391,67.532,764,0.06999999999999318,64.87573131192211,0.11772879360157162,0.004365929300364682,0.11336286430120694,87.59426847662108,81.26780626780646,0.5955039452136157,120.43070382179232,58.61904328281534,0.02000000000047919,67.35917992469781,31.87989452533184,21.08394917283371,9.098346428254638,67.05830459932824,67.32899999999954,67.59969540067084,0.804097493416811,0.9451497871829293,67.2671562057974,0.1626403615289187,67.06,67.32,67.58,490003.0,0.17588543414059177,66.9618024321428
2022-12-21 13:55:00+00:00,67.58,67.67,67.55,67.62,3743,67.618,1166,0.05000000000001137,66.68628328239755,0.12467037846997187,0.009046011335011941,0.11562436713495992,91.63915687223118,86.75972566094686,0.49041462327239493,144.87695749440368,65.8369118989412,0.0690000000005,67.38401993186945,32.97150919404776,23.979645621796305,8.609696962287934,67.07297331097787,67.35399999999954,67.63502668902122,0.8344766131831051,0.9732646584679837,67.32842872346313,0.15959462141971054,67.06,67.36500000000001,67.67,493746.0,0.2022486998209409,66.9710147325476
2022-12-21 14:00:00+00:00,67.63,67.81,67.63,67.81,4573,67.731,1476,0.18999999999999773,72.48951852826546,0.1438448922162081,0.022576420064998548,0.12126847215120956,96.21432027092362,91.81591520659246,0.638171564262402,188.28503917422998,68.59872094614758,0.2600000000004883,67.42458946216759,34.63255798702994,28.14962041115234,7.887384648606046,67.04661574696077,67.38349999999954,67.72038425303832,0.9999013201711918,1.1330067317681498,67.42416861465246,0.1617664341754453,67.06,67.435,67.81,498319.0,0.25819209137649135,66.98424307352957
2022-12-21 14:05:00+00:00,67.81,67.85,67.74,67.8,3297,67.796,1159,-0.010000000000005116,71.78077951395426,0.1564306805676381,0.028129766733142825,0.12830091383449527,94.20984326644708,94.02110680320112,0.7279750408557328,185.74226400312816,69.11126662870186,0.2460000000004925,67.46034284672305,36.33171770755386,28.557915304341204,7.495325649539826,67.03903648110462,67.41249999999954,67.78596351889446,1.107994864142185,1.018792305533709,67.48250961340895,0.15806883173434202,67.06,67.455,67.85,495022.0,0.2378995094541647,66.99406940826883
2022-12-21 14:10:00+00:00,67.8,67.84,67.72,67.75,2492,67.771,890,-0.04999999999999716,68.19080292145624,0.16052005114988788,0.025775309852314077,0.1347447412975738,91.79894179894193,94.07436844543804,0.47456621681742917,153.84615384615014,63.400822956234734,0.20250000000049795,67.48792924227324,37.612060519595694,26.982229980733,8.001355143796706,67.05792341058489,67.44149999999954,67.82507658941418,1.1375090690884617,0.9021361163767176,67.55288451198392,0.1553496294676036,67.06,67.455,67.85,492530.0,0.2631039316221339,67.00109865421946
2022-12-21 14:15:00+00:00,67.76,67.82,67.62,67.62,2689,67.726,932,-0.12999999999999545,59.81457477999087,0.15152431526817622,0.013423659176481945,0.13810065609169428,77.85954785954853,87.95611097497967,0.162938823877945,102.87610619468322,62.84216427420836,0.07450000000051205,67.50050740967579,37.434776004400966,24.550900338386796,11.78579216957895,67.08455040130247,67.46149999999952,67.83844959869657,1.1175251030500515,0.7102403087154767,67.55834762872892,0.15853894164848828,67.06,67.455,67.85,489841.0,0.19739162583068467,67.00773538874348
2022-12-21 14:20:00+00:00,67.63,67.66,67.52,67.52,2579,67.568,947,-0.10000000000000853,54.29017307397053,0.13477239324953416,-0.0026626102737281054,0.13743500352326227,59.35120435120484,76.33656466989892,0.17804154302669684,42.848870874342566,56.31398692487677,-0.018999999999493866,67.50236384684952,36.13313837508015,22.989284572526675,15.579506580326585,67.12836042666872,67.47949999999952,67.83063957333032,1.0407296240511572,0.5576693757646105,67.55735964706433,0.15721473153073914,67.06,67.455,67.85,487262.0,0.1515286385158894,67.01287711788837
2022-12-21 14:25:00+00:00,67.53,67.6,67.48,67.54,2580,67.534,899,0.020000000000010232,55.18172782714858,0.12170724188736415,-0.012582209308718506,0.13428945119608265,45.03496503496587,60.74857241524023,0.20771513353115,23.33712456294698,48.13827074262564,0.010000000000516707,67.50594824238766,34.51324777398989,21.714340042944443,16.564102000270267,67.17377944156118,67.49749999999952,67.82122055843786,0.9592075512080928,0.5656430351620414,67.55703142179269,0.15455653642139994,67.14,67.495,67.85,489842.0,0.1246484385108595,67.0176838794048
2022-12-21 14:30:00+00:00,67.55,67.63,67.49,67.59,2987,67.57,1020,0.04999999999999716,57.41782648117648,0.11407263906073695,-0.016173449708276555,0.1302460887690135,42.30769230769305,48.89795389795507,0.2670226969292422,31.168114742785562,55.82370159915685,0.06650000000051648,67.51395317168408,33.24114146489994,21.695725230461946,15.485125383634927,67.22989819826807,67.5184999999995,67.80710180173094,0.8548821485413137,0.6238731005342694,67.55803842126133,0.1535167838198714,67.17,67.50999999999999,67.85,492829.0,0.149097040674555,67.02345397440516
2022-12-21 14:35:00+00:00,67.6,67.62,67.44,67.52,3294,67.525,1249,-0.07000000000000739,53.400871931842566,0.1012070939508618,-0.023231195854521353,0.12443828980538316,42.30769230769305,43.21678321678448,0.08894159501926513,-0.10207727251607183,55.6960925571065,-0.001999999999497959,67.51452906009511,31.533654961109907,19.900809620505786,16.502112529057836,67.26107621904488,67.5299999999995,67.79892378095413,0.7964572218410328,0.4814073713302523,67.55779014069327,0.1554084421184525,67.22,67.535,67.85,489535.0,0.11367905788872518,67.02918536985108
2022-12-21 14:40:00+00:00,67.53,67.55,67.44,67.5,2248,67.494,739,-0.01999999999999602,52.27557882476213,0.08837845212460138,-0.02884787014462542,0.1172263222692268,38.84615384615435,41.153846153847304,0.05929439667953229,-25.32478210821409,55.59450690537127,-0.02199999999947977,67.51314534008606,29.94813177901916,18.87321771243532,15.650014668503701,67.2755081576048,67.53599999999952,67.79649184239423,0.7714162591646407,0.4308999474444795,67.55687842431463,0.15216498196713443,67.25,67.55,67.85,487287.0,0.0848098639479817,67.03279101577466
2022-12-21 14:45:00+00:00,67.49,67.64,67.48,67.59,4023,67.576,1393,0.09000000000000341,56.69765226363649,0.0844998472507541,-0.026181180014778163,0.11068102726553226,38.179487179487836,39.7777777777789,0.13333333333334085,15.90106007066633,57.341106740644236,0.08050000000052648,67.52046483150643,29.22993343270058,21.670168256805415,14.478904841293382,67.31033356522643,67.54999999999951,67.7896664347726,0.7095971421853043,0.5834493157925124,67.55714232749264,0.1527246261123389,67.3,67.57499999999999,67.85,491310.0,0.11742956290258946,67.04010513894812
2022-12-21 14:50:00+00:00,67.58,67.58,67.39,67.45,3319,67.465,1212,-0.14000000000000057,49.0794093227582,0.06933000186809579,-0.03308082031794918,0.10241082218604497,30.347826086957454,35.791155704200364,-0.17759360663014423,-57.38705738706429,55.452012210866016,-0.048499999999478405,67.51375389517248,27.608803792215895,19.687010156857074,17.272060684200913,67.31318494589333,67.5509999999995,67.78881505410568,0.704105206750989,0.28765011243903904,67.54140095539607,0.1561014385328863,67.33,67.59,67.85,487991.0,0.05413663050568321,67.04491731955382
2022-12-21 14:55:00+00:00,67.45,67.5,67.39,67.49,2484,67.444,985,0.03999999999999204,51.10105870447167,0.059845593071216285,-0.03405218329186295,0.09389777636307924,27.594202898550964,32.04050538833257,-0.19225081336884386,-65.62726613490054,49.24634124558839,0.006500000000514206,67.51149161944177,26.10346912605154,18.67473876582246,16.383961742029108,67.31133705784457,67.54999999999951,67.78866294215446,0.7066260315468468,0.3742997143633517,67.53589034158863,0.15280847863768007,67.33,67.59,67.85,490475.0,0.05476015219612821,67.04833954561296
2022-12-21 15:00:00+00:00,67.49,67.53,67.41,67.48,2964,67.475,1165,-0.009999999999990905,50.56061625311049,0.05093506659991931,-0.03437016781052794,0.08530523441044725,18.115942028985476,25.35265700483178,-0.48665388585753533,-57.80063678668126,49.91453161585206,-0.005499999999486249,67.50849241759018,24.981362819884133,19.035065214785167,15.450628787724064,67.32296753482748,67.5539999999995,67.78503246517153,0.6839934427924993,0.33984934770011177,67.53061676657114,0.15046501587784608,67.33,67.59,67.85,487511.0,0.0969854477608938,67.05247984381215
2022-12-21 15:05:00+00:00,67.48,67.49,67.24,67.27,3997,67.34,1493,-0.21000000000000796,40.801696325014646,0.026621291540081415,-0.046947154296292676,0.07356844583637409,15.407460204323877,20.37253504395392,-0.7817109144542811,-150.36359371335308,41.03757550583386,-0.12499999999950262,67.48577885401016,24.041775564020963,16.877917079350475,21.405784541053464,67.29334453583742,67.5474999999995,67.80165546416158,0.7525236734507832,-0.04592570125216068,67.49950332780398,0.15757465760085707,67.24,67.54499999999999,67.85,483514.0,0.07439434340489759,67.05612164742878
2022-12-21 15:10:00+00:00,67.27,67.42,67.23,67.37,3687,67.327,1308,0.10000000000000853,46.133493218300536,0.015245869011252466,-0.0466580614600973,0.06190393047134977,15.687965113160246,16.403789115490344,-0.5608856088560765,-140.01372683596546,39.7775588938495,0.10350000000050841,67.47475229648539,23.248599349786783,15.445329884142701,20.035608344440124,67.28646525335193,67.54549999999949,67.80453474664705,0.766993350104921,0.1612423578866951,67.49507365217703,0.15989075348650997,67.23,67.53999999999999,67.85,487201.0,0.09309842994038853,67.0594770458186
2022-12-21 15:15:00+00:00,67.38,67.4,67.24,67.33,3245,67.315,1215,-0.04000000000000625,44.41045758980838,0.00296887564523729,-0.047148043860889985,0.050116919506127275,14.63070685704176,15.242044058175773,-0.42886719905353976,-140.4368905594649,32.071750109925915,0.19850000000049306,67.46096636348678,22.512078579426475,14.341392116713411,18.603585531670234,67.26558456523207,67.53899999999949,67.8124154347669,0.8096520077804439,0.117797729346771,67.486436745891,0.1598985568089029,67.23,67.53999999999999,67.85,483956.0,0.07894910134775349,67.06219364930294
2022-12-21 15:20:00+00:00,67.32,67.33,67.23,67.28,2978,67.29,1163,-0.04999999999999716,42.28450365159343,-0.010672288680225961,-0.04863136654908259,0.037959077868856626,15.816221351808652,15.378297774004032,-0.35545023696681444,-152.51141552510612,31.724368614123872,0.3150000000004951,67.44373147172612,21.917668092101216,13.683131887397675,18.208686756228463,67.23572122065369,67.52999999999949,67.82427877934529,0.871549768534887,0.07523270866616358,67.46698784634033,0.1556200884654094,67.23,67.53999999999999,67.85,480978.0,0.060212831859674826,67.06423235771132
2022-12-21 15:25:00+00:00,67.28,67.47,67.26,67.37,4899,67.37,1588,0.09000000000000341,47.18544407978411,-0.01405870188473557,-0.04161422380287376,0.027555521918138186,19.1420528096732,16.52966033950835,-0.2517026946994405,-89.73992569305418,40.992888512303146,0.5720000000004859,67.43670942679982,20.792825317593863,18.665773004680076,16.496317966541845,67.22122363642941,67.52349999999949,67.82577636356956,0.8953219651530948,0.24609328002601413,67.46388551652657,0.15950436786073685,67.23,67.53999999999999,67.85,485877.0,0.06597637098053567,67.06881865317051
2022-12-21 15:30:00+00:00,67.37,67.55,67.35,67.54,5127,67.446,1862,0.1700000000000017,54.96459438217924,-0.002990407935158146,-0.024436743882637064,0.02144633594747892,38.880823967877284,24.613032709786854,-0.0739754401538617,-23.037141513864555,49.53577688217513,0.9130000000004799,67.44654662424746,20.411000870966028,20.542500004634096,15.045171630917444,67.22036445837168,67.5219999999995,67.82363554162731,0.8934437416777335,0.5298373326687114,67.46450395732928,0.16239691301354156,67.23,67.53999999999999,67.85,491004.0,0.10230236828725811,67.0752423045749
2022-12-21 15:35:00+00:00,67.53,67.62,67.51,67.62,4255,67.566,1566,0.0799999999999983,58.09278413000945,0.012097177443394003,-0.007479326803267933,0.019576504246661935,67.7632822839863,41.9287196871794,0.1481042654028597,36.57142857142484,56.46678620892326,1.1810000000004806,67.46306599336675,20.57119095712075,22.676666511635442,14.300079437254306,67.22036445835961,67.52199999999948,67.82363554163935,0.8934437417134282,0.6624477000749632,67.46559957943965,0.15865427636971713,67.23,67.53999999999999,67.85,495259.0,0.1551515472837264,67.08174557384808
2022-12-21 15:40:00+00:00,67.61,67.63,67.51,67.56,4359,67.565,1595,-0.060000000000002274,55.00674853554768,0.018993750860289538,-0.00046620270909791817,0.019459953569387456,83.7398373983745,63.46131455007984,0.0888888888888939,35.03875968992271,49.060494978184074,1.316500000000488,67.4722978035223,20.791442895215113,21.88803165678323,13.513822788874363,67.23736216731082,67.50949999999948,67.78163783268813,0.8062208509577427,0.5927838652597426,67.46751492421609,0.15589325662902234,67.23,67.53999999999999,67.85,490900.0,0.07713579140797748,67.08802169067724
2022-12-21 15:45:00+00:00,67.56,67.65,67.52,67.58,4722,67.592,1803,0.01999999999999602,55.848697351274566,0.025776037715573352,0.005052867316948716,0.020723170398624636,86.314363143631,79.27249427533108,-0.014795088030783443,57.716580608155866,56.76028143545941,1.5470000000004802,67.4825551555678,21.14385522761884,21.496007507983453,12.69921325841614,67.25831049153517,67.49849999999948,67.73868950846379,0.7116884329705501,0.6696577017905565,67.46941035646941,0.15404373829837859,67.23,67.535,67.84,495622.0,0.06592298174114157,67.09487011909572
2022-12-21 15:50:00+00:00,67.57,67.57,67.33,67.45,9735,67.416,4142,-0.12999999999999545,49.380387112042,0.020425680833355386,-0.00023799165221539964,0.020663672485570786,72.06736353077726,80.70718802426138,0.0,-26.120857699819084,49.65517636924984,1.6095000000004802,67.47945466456135,19.746572485734962,19.1102857670091,19.72461381682629,67.27228683757976,67.48349999999948,67.6947131624192,0.6259697923780666,0.42069623025456543,67.46927492077862,0.16089775699135153,67.23,67.525,67.82,485887.0,0.07601238378719669,67.104712567105
2022-12-21 15:55:00+00:00,67.45,67.68,67.45,67.66,13669,67.59,5883,0.20999999999999375,57.869056264670206,0.032753171243768975,0.009671599006558552,0.023081572237210423,77.08994708994537,78.49055792145168,0.25188916876575096,96.7255788464158,56.662250987719176,2.0410000000004658,67.49664945841265,19.088495809694027,21.955062105356973,17.770563699999325,67.26847695980797,67.48549999999949,67.70252304019101,0.6431693925110495,0.9020310466725375,67.48780693258092,0.16583363149196956,67.23,67.45500000000001,67.68,499556.0,0.22685593847632132,67.12313984906363
2022-12-22 09:30:00+00:00,66.08,66.31,65.63,65.71,14086,65.953,4573,-1.9500000000000028,21.61751247642449,-0.11351734961694149,-0.10927913748332153,-0.004238212133619957,50.612982320298194,66.59009764700741,-2.6229994072317853,-546.9513298353396,49.26006119798337,0.31250000000045475,67.32649236713526,22.341510821595094,11.307544334280063,52.63234842527592,66.5921426029685,67.3949999999995,68.1978573970305,2.3825429098034303,-0.5493768919802536,67.1719496953418,0.29898837209968615,65.63,66.655,67.68,485470.0,0.11735566132829076,65.88333333333333
2022-12-22 09:35:00+00:00,65.71,65.72,64.91,64.97,16211,65.393,6618,-0.7399999999999949,17.21121811960747,-0.2858544545691615,-0.22529299394843322,-0.06056146062072826,33.87468652063074,53.859205310291905,-3.419057529359293,-398.9312342005211,42.28268450501924,-0.2069999999995389,67.10206452264619,25.929672174606523,9.357489898199898,58.885008196296766,65.94345389348213,67.2664999999995,68.58954610651686,3.9337444538288064,-0.3678835864777748,66.68442555787867,0.33548920266399446,64.91,66.295,67.68,469259.0,-0.01987100726735821,65.51770252280203
2022-12-22 09:40:00+00:00,64.96,65.02,64.77,64.89,11192,64.918,5163,-0.0799999999999983,16.812251450013605,-0.42400056865344027,-0.2907512864261696,-0.13324928222727067,3.3974051155150797,29.295024652148474,-3.681163722725256,-275.0417532282404,36.073987712219974,-0.07849999999952217,66.89139171096559,29.34953880231392,8.85018345066521,58.72860051912116,65.46231726585474,67.1314999999995,68.80068273414427,4.972874832663598,-0.17143637246762286,66.28430984809,0.3293828310451377,64.77,66.225,67.68,458067.0,-0.03285739034463857,65.34927378341247
2022-12-22 09:45:00+00:00,64.88,64.89,63.95,64.19,25540,64.269,10089,-0.7000000000000028,13.798259707048516,-0.5832432441479227,-0.35999516953652166,-0.2232480746114011,4.241364225347453,13.837818620498227,-4.663597207782566,-231.1225829031432,30.013400323426044,-0.5649999999995288,66.63411630992125,32.93822427866082,7.257075561348058,63.859821227267744,64.87321129174919,66.9649999999995,69.05678870824983,6.2474089696119925,-0.16330791180163257,65.70257636304163,0.372998343113342,63.95,65.815,67.68,432527.0,-0.11273235438228513,64.9659811922203
2022-12-22 09:50:00+00:00,64.19,64.48,64.13,64.16,14567,64.29,6133,-0.030000000000001137,13.6850275564986,-0.7037525398299493,-0.38440357217483856,-0.3193489676551108,5.396018167914709,4.344929169592884,-4.637336504161715,-179.37381680500692,24.88558077686688,-0.3894999999995292,66.39848618516685,36.270575078125795,6.768522576221712,59.5607194711299,64.39375708382788,66.79799999999952,69.20224291617116,7.198547609723816,-0.04861344963430354,65.19551437277246,0.37135560431953246,63.95,65.815,67.68,417960.0,-0.1829341083129092,64.83935017239408
2022-12-22 09:55:00+00:00,64.16,64.29,64.03,64.17,10611,64.166,4452,0.010000000000005116,13.938550649818552,-0.7893509619189416,-0.37600159541106465,-0.41334936650787696,5.987488829311515,5.20829040752503,-4.749888674484193,-148.49614715386375,23.65226365279602,-0.1744999999995258,66.18624940562715,39.409047415514756,6.4226211759854435,58.48245812637256,63.99655441037845,66.62699999999953,69.2574455896206,7.896034909634515,0.03296886092339515,64.83474540192941,0.36340163258242336,63.95,65.815,67.68,428571.0,-0.17976191411941023,64.7615554856645
2022-12-22 10:00:00+00:00,64.17,64.2,63.63,63.69,14223,63.85,5315,-0.480000000000004,12.1012231355177,-0.8857103984625212,-0.3778888255637154,-0.5078215728988058,4.336543871842884,5.24001695635684,-5.700325732899037,-137.92952792887243,21.984760910236893,-0.44749999999953616,65.94851136699599,42.48647340539882,5.731132491301797,59.741377726916056,63.54632027352569,66.43899999999952,69.33167972647337,8.707776235265014,0.024835056083007043,64.42233139557672,0.378158658826536,63.63,65.655,67.68,414348.0,-0.2263902780540416,64.63840145322435
2022-12-22 10:05:00+00:00,63.68,63.73,63.53,63.58,9239,63.631,3890,-0.10999999999999943,11.719954552897267,-0.9598870464842832,-0.361652378868382,-0.5982346676159013,2.8614746943285714,4.395169131828127,-5.974563738538907,-126.59921464310523,18.22872930974414,-0.36849999999953553,65.72293885585351,45.38176399147478,5.507087831222962,59.36056230084827,63.1405061231185,66.24349999999951,69.34649387688053,9.368447853392524,0.07081771578022872,64.11198127780261,0.36543304033892593,63.53,65.605,67.68,405109.0,-0.254959301444829,64.5565246810583
2022-12-22 10:10:00+00:00,63.58,63.6,63.22,63.27,11520,63.377,4285,-0.30999999999999517,10.69708362789167,-1.0317931149174626,-0.3468467578412491,-0.6849463570762135,1.2691256639243063,2.8223814100323907,-6.349911190053281,-119.62944158701463,14.333556591601186,-0.47499999999952536,65.48932563148651,48.18110177843377,5.099205452284872,61.00616666294753,62.7293831941405,66.03299999999952,69.33661680585854,10.005957039235058,0.0818219602377472,63.79937919241708,0.3664735374575742,63.22,65.45,67.68,393589.0,-0.2911613501266773,64.4484527225887
2022-12-22 10:15:00+00:00,63.28,63.45,63.21,63.42,9575,63.307,4016,0.14999999999999858,14.581802177207024,-1.0644056401580855,-0.3035674264654975,-0.760838213692588,2.341294029157593,2.157298129137294,-6.155667357206274,-105.85106756197406,11.302966712986807,-0.19399999999951945,65.29224699991636,50.78397479971453,4.854646867032884,58.28013653225483,62.40172420039406,65.84049999999952,69.27927579960499,10.445776686402718,0.1480578931203908,63.651463623990594,0.3574397133534619,63.21,65.44500000000001,67.68,403164.0,-0.22993788026001696,64.3722489349049
2022-12-22 10:20:00+00:00,63.41,63.43,62.91,62.94,12382,63.111,4830,-0.480000000000004,12.680828100633068,-1.1161173834074845,-0.28422333577191716,-0.8318940476355673,2.1493312093248336,1.9199169674693815,-6.686434395848783,-103.82646187011564,10.823972195749684,-0.5809999999995199,65.0682234761148,53.302837476485514,4.366054841231432,58.22097497187761,62.035198108160294,65.61899999999953,69.20280189183877,10.923061588379175,0.12623492022536864,63.391645503004455,0.3690511623996434,62.91,65.295,67.68,390782.0,-0.28287513262926317,64.26607422704375
2022-12-22 10:25:00+00:00,62.93,63.14,62.86,62.9,8178,62.996,3537,-0.03999999999999915,12.534184033679038,-1.1471038787349812,-0.25216786487953113,-0.8949360138554501,2.052264304487577,2.1809631809904713,-7.0351758793969825,-98.35740161778553,7.910389036570085,-0.5359999999995111,64.8617260021991,55.658104030275524,4.125295490472081,55.995173792668794,61.71776155821548,65.39749999999954,69.0772384417836,11.253452935614021,0.16064164076989804,63.2227910494165,0.36269036508538327,62.86,65.27000000000001,67.68,382604.0,-0.30630526448048423,64.1985285567788
2022-12-22 10:30:00+00:00,62.89,62.94,62.63,62.87,13364,62.792,4906,-0.030000000000001137,12.418193842900205,-1.160701800957554,-0.21261262968168315,-0.9480891712758709,2.0704271946020527,2.0906742361386246,-4.322021001369647,-95.85904837746374,7.7884920314707795,-0.5224999999995106,64.67203781151348,57.918703657334746,3.8707983702554416,57.11786523079789,61.4467340577451,65.17699999999954,68.90726594225399,11.446571466175095,0.19077271758735886,63.102337116460475,0.3589267675792841,62.63,65.155,67.68,369240.0,-0.2579735178205708,64.09007483439571
2022-12-22 10:35:00+00:00,62.86,63.2,62.83,63.2,12173,63.001,4998,0.3300000000000054,21.070680223003336,-1.1318032864486511,-0.14697129213822424,-0.9848319943104269,7.023827066992896,3.7155061886946457,-2.7243343081422178,-78.95849530122585,6.5586110113190665,-0.1434999999995057,64.53184373422648,58.89780041773514,8.749188073399973,52.921398035590315,61.28599392397588,64.96849999999952,68.65100607602317,11.336281662724765,0.25987819660176364,63.11549981452951,0.3597177127521927,62.63,65.155,67.68,381413.0,-0.1964938016555121,64.022612567287
2022-12-22 10:40:00+00:00,63.2,63.37,63.03,63.27,11936,63.206,3754,0.07000000000000028,22.812655200679053,-1.090679911418043,-0.08467833368609279,-1.0060015777319502,13.65119326411297,7.5818158419031105,-2.496532593619971,-67.93435151934678,13.19999207583978,-0.019499999999496254,64.41166814049063,59.124550068671965,11.545111649390211,49.334458105647705,61.200709634827994,64.75499999999953,68.30929036517107,10.977655363050149,0.2910975402360158,63.13244133134576,0.3583093046984644,62.63,65.155,67.68,393349.0,-0.1894173956172401,63.973637496128454
2022-12-22 10:45:00+00:00,63.27,63.57,63.19,63.51,10007,63.403,3259,0.23999999999999488,28.628666586633727,-1.0268860431015483,-0.01670757229567843,-1.0101784708058699,24.340396075607515,15.005138802238264,-1.0593550397258178,-55.04703035757315,19.413504873089455,0.2495000000005092,64.32579498425343,58.572427454123215,14.644117726150348,45.61333542176604,61.21297201421093,64.54949999999953,67.88602798578812,10.337889482609832,0.3442242947718239,63.15454088921444,0.3598586400771457,62.63,65.155,67.68,403356.0,-0.17390288126372175,63.946748891623216
2022-12-22 10:50:00+00:00,63.51,63.67,63.39,63.46,10959,63.536,3386,-0.04999999999999716,28.152736448692227,-0.9691912910803495,0.032789743780416325,-1.0019810348607658,31.41924050295135,23.136943280891085,-1.091022443890266,-47.42565768692723,25.747226172466053,0.22800000000050602,64.24333831908645,57.6892682562341,15.834003545678076,43.03743469661366,61.28033632944453,64.34449999999953,67.40866367055452,9.524244249485243,0.3556702423406582,63.16061652128027,0.3541544515002068,62.63,65.155,67.68,392397.0,-0.18868518380159777,63.92439630520525
2022-12-22 10:55:00+00:00,63.47,63.58,63.39,63.44,7919,63.478,2890,-0.020000000000003126,27.952562119263703,-0.9145393766354744,0.06995332658023323,-0.9844927032157076,39.10984372753504,31.623160102031775,-1.1376032413900616,-45.37308961746824,28.701807304605964,0.22250000000050107,64.16682990774488,56.86919185819421,15.206457501622273,41.33174025160125,61.43793799849892,64.13749999999953,66.83706200150016,8.418045609824643,0.37081237630181924,63.16421740931796,0.34242913353590615,62.63,65.155,67.68,384478.0,-0.19995513823573377,63.908309340939375
2022-12-22 11:00:00+00:00,63.44,63.8,63.43,63.67,11787,63.648,3744,0.23000000000000398,33.7834765320823,-0.8429512456415011,0.11323316605936518,-0.9561844117008663,47.72001663674507,39.416366955744294,-0.03140210394095844,-27.874380862050668,36.9382272185324,0.48100000000051324,64.11951277367395,55.268200302920306,18.60235988568168,38.1600106728607,61.71378950422101,63.948499999999534,66.18321049577806,6.989094336156558,0.4376876779955094,63.18681698835829,0.34439848114048405,62.63,65.155,67.68,396265.0,-0.1842427571983076,63.89454471713899
2022-12-22 11:05:00+00:00,63.67,63.78,63.53,63.59,7136,63.644,2286,-0.0799999999999983,32.789447522141465,-0.7836391630035919,0.1380361989578195,-0.9216753619614114,55.86029433623592,47.56338490017248,0.01572821642026323,-16.982220878788546,42.58323013562124,0.4070000000005223,64.069082985705,53.78156528730883,17.61856199333934,36.141893708000914,62.29622810631044,63.74499999999953,65.19377189368862,4.545523236925569,0.44650641668481034,63.19360116226187,0.3376557324875923,62.63,64.47,66.31,389129.0,-0.2510433612314963,63.88686142769798
2022-12-22 11:10:00+00:00,63.58,63.7,63.05,63.09,13591,63.38,5352,-0.5,27.369174953298486,-0.7681252616433696,0.12284008025443349,-0.8909653418978031,54.37111284705461,52.650474606679005,-0.2844950213371278,-52.99840957994069,42.79865556134227,-0.0899999999994705,63.97583698706642,53.19245028806538,15.346112430904014,41.00500509503038,62.45475196788974,63.61399999999952,64.7732480321093,3.6446317858011907,0.2739914213846629,63.19207623418995,0.35996603730990756,62.63,64.175,65.72,375538.0,-0.25629254938335805,63.85466789749515
2022-12-22 11:15:00+00:00,63.08,63.29,62.99,63.11,9184,63.136,2771,0.01999999999999602,27.88271118902646,-0.7456214897896984,0.1162750816864837,-0.8618965714761821,47.16279238572215,52.464733189671364,-0.48880479344055594,-71.71034094111005,42.83452177437093,-0.06799999999947204,63.89337632163153,52.73196566718875,14.421565858529625,39.73953114840334,62.524849408999884,63.52099999999952,64.51715059099915,3.136444926873446,0.293705889594925,63.19034918728956,0.3556827489306283,62.63,63.825,65.02,384722.0,-0.21302441589070506,63.829589331022184
2022-12-22 11:20:00+00:00,63.11,63.46,63.07,63.19,7382,63.283,2240,0.0799999999999983,30.01430318843856,-0.7131114521289703,0.11902809547776949,-0.8321395476067398,42.73504273504248,48.08964932260688,0.39720368605020706,-47.959395069399385,49.12783587764187,0.031500000000526995,63.826388100523765,51.63807366607038,16.690387407750183,36.648425990711836,62.654657565498454,63.43599999999951,64.21734243450057,2.463403854281676,0.34257862549305873,63.190337434564455,0.3581339811498692,62.63,63.760000000000005,64.89,392104.0,-0.22687460071026835,63.813632751874046
2022-12-22 11:25:00+00:00,63.2,63.4,63.17,63.32,5990,63.32,2118,0.13000000000000256,33.45629412352895,-0.6691436282964389,0.1303967354482407,-0.7995403637446796,49.287749287748966,46.39519480283834,0.6677265500794949,-29.50918398072934,54.593932086470865,0.19000000000053063,63.778160662378646,50.622316807889035,15.904674757282205,34.92317353148667,62.69113347673838,63.39249999999951,64.09386652326064,2.2127744552151682,0.44831518357733324,63.192064234239304,0.34898155392487834,62.63,63.55500000000001,64.48,398094.0,-0.18018178553801023,63.80252385633107
2022-12-22 11:30:00+00:00,63.34,63.44,63.1,63.18,6306,63.25,1811,-0.14000000000000057,31.650963563034818,-0.6382384258259819,0.12904155033495823,-0.7672799761609401,51.28205128205098,47.76828110161461,0.49308096071258856,-36.61436043746779,57.02197560998776,0.0975000000005295,63.721192980247345,49.81081469740882,14.795826014557255,33.923764333617456,62.73232817477344,63.34349999999951,63.954671825225574,1.9297065215091385,0.3662405617773431,63.19194144065689,0.34834001435881534,62.63,63.46000000000001,64.29,391788.0,-0.1445837491408655,63.79007980831971
2022-12-22 11:35:00+00:00,63.2,63.3,63.09,63.09,5868,63.183,1800,-0.0899999999999963,30.511142880364044,-0.6139310629123642,0.12267913059886071,-0.7366101935112249,48.43304843304828,49.66761633428322,-0.17405063291139333,-53.25925302354106,57.9953391064149,0.051000000000541945,63.66107936308093,49.076852987340004,14.140096184644461,32.63135246029004,62.801546108781615,63.2894999999995,63.777453891217384,1.5419742333811717,0.29557494715170346,63.18540337523319,0.3384585847617566,62.63,63.415000000000006,64.2,385920.0,-0.18167125205405593,63.777371049682735
2022-12-22 11:40:00+00:00,63.09,63.23,62.95,63.11,8549,63.098,2579,0.01999999999999602,31.10490172350371,-0.5862950257246311,0.12025213422927505,-0.7065471599539062,38.396921902076414,46.03734053905904,-0.2528844634107852,-69.38954765041392,60.12912879854662,0.11900000000053979,63.60859561421608,48.670415798862265,13.29410058286632,33.67051083909846,62.80322655887497,63.26049999999949,63.71777344112401,1.4456839295437893,0.33543763264559845,63.181572629171775,0.3342829715644879,62.63,63.215,63.8,394469.0,-0.12251837453504474,63.757939238111135
2022-12-22 11:45:00+00:00,63.11,63.16,62.88,63.01,5733,62.995,1827,-0.10000000000000142,29.736723347653758,-0.565938643019436,0.11248681354757617,-0.6784254565670121,27.43755116009685,38.089173831740986,-0.7872775940796717,-91.6284067597934,53.37414164233555,0.07150000000054746,63.551586508100264,48.42710532832621,12.489386623969821,33.1456704364331,62.78704606985067,63.231999999999495,63.67695393014832,1.4073694652986803,0.25053597130241917,63.170781210804016,0.33040561645273836,62.63,63.215,63.8,388736.0,-0.10257287213775425,63.74401523988012
2022-12-22 11:50:00+00:00,63.01,63.05,62.89,62.98,5368,62.975,1721,-0.030000000000001137,29.320060584112966,-0.5459336292986166,0.10599346181471647,-0.651927091113333,17.955326460480578,27.92993317421842,-0.7563819728963139,-97.48427672956042,46.113804441474755,0.08250000000054314,63.497149697805,48.20117417711417,12.040861504721892,31.955326488194565,62.75972822285267,63.2174999999995,63.67527177714632,1.4482438475005435,0.24059125981971063,63.13813540765688,0.3182337867061139,62.63,63.215,63.8,383368.0,-0.05606797951592423,63.73069476284925
2022-12-22 11:55:00+00:00,62.98,62.99,62.71,62.85,6594,62.819,1968,-0.12999999999999545,27.520545868863728,-0.5344090900096745,0.09401440088292679,-0.6284234908926013,12.614678899082028,19.335852173220292,-0.9300126103404693,-125.96522251694478,38.61688150738672,-0.03399999999945891,63.43551639325214,48.34323025476622,11.27758070780785,34.004778195030774,62.71453609203832,63.18899999999949,63.663463907960654,1.5017294401277745,0.14275470240063692,63.08636879390515,0.3155028019413916,62.63,63.215,63.8,376774.0,-0.09680048645547824,63.712385019600426
2022-12-22 12:00:00+00:00,62.85,63.01,62.77,62.82,5987,62.895,1776,-0.030000000000001137,27.10708356577881,-0.5216829228743478,0.08539245441460275,-0.6070753772889506,11.268448344634612,13.946151234732879,-1.3350086382911908,-109.48012232415762,35.72839189368951,-0.05199999999945959,63.37689578437099,48.3608475430138,11.114822803540012,32.12499510272154,62.693302134001954,63.18299999999948,63.67269786599701,1.5500937467278588,0.12936330214545633,63.066127871803126,0.31010974465986324,62.63,63.215,63.8,370787.0,-0.05748198409207434,63.6967167352092
2022-12-22 12:05:00+00:00,62.82,62.9,62.73,62.84,4471,62.812,1431,0.020000000000003126,27.884937910211804,-0.5041717329777313,0.08232291544897541,-0.5864946484267067,11.620795107033507,11.834640783583856,-1.1794307281019045,-117.3376274825535,36.934255453000866,-0.0029999999994458904,63.32576285252613,48.459579489915264,10.665089886543878,31.777196776448953,62.68272743895589,63.179999999999474,63.67727256104306,1.5741454923823723,0.15813516908520056,63.04894479051511,0.30010190575558743,62.63,63.215,63.8,375258.0,-0.016711697684241307,63.68479804330928
2022-12-22 12:10:00+00:00,62.83,62.92,62.78,62.83,3543,62.852,1055,-0.010000000000005116,27.725625723416155,-0.48550431373704583,0.08079226775172876,-0.5662965814887746,11.077767298293503,11.322336916654345,-0.41210968457759956,-112.19248445525336,31.42975033247877,0.02200000000055269,63.27854734276174,48.423608333827026,10.790515939664395,30.676367767006592,62.67546243924413,63.17799999999947,63.680537560754814,1.5908625178237583,0.15375722416011137,63.01828796323966,0.2886660553444741,62.71,63.254999999999995,63.8,371715.0,-0.06970831700549845,63.675795716814974
2022-12-22 12:15:00+00:00,62.83,62.96,62.8,62.81,3619,62.878,1105,-0.01999999999999602,27.388599402044594,-0.46694147172526357,0.07948408781080885,-0.5464255595360724,11.080856292208233,11.259806232512219,-0.4753604816986168,-98.99923017705723,28.7579435969133,0.03400000000056025,63.23392378630824,48.12535561797528,11.37158308930754,29.421921827654188,62.631232515730254,63.15849999999947,63.68576748426869,1.669664365902361,0.16952257592511788,62.94700195152538,0.27947562281986904,62.71,63.254999999999995,63.8,368096.0,-0.17459882470096577,63.66694112727381
2022-12-22 12:20:00+00:00,62.8,62.85,62.69,62.7,5676,62.745,2025,-0.10999999999999943,25.549077115489432,-0.45585159297842637,0.07245917324611684,-0.5283107662245432,7.538221556913076,9.898948382472074,-0.7754391517645121,-116.144349477678,31.48593327344932,-0.04199999999944737,63.18307390189793,48.12354649940878,10.891919111079822,31.080816836734737,62.569357511450164,63.12999999999947,63.690642488548775,1.776152347693047,0.11651140541263973,62.86372553914845,0.27094164976130725,62.69,63.245,63.8,362420.0,-0.24993614542149856,63.65159898492067
2022-12-22 12:25:00+00:00,62.7,62.73,62.43,62.56,8468,62.589,2613,-0.14000000000000057,23.395376634620156,-0.45313614275821124,0.060139698773065575,-0.5132758415312768,8.007023541004212,8.87536713004231,-1.2002526847757378,-145.24612272420165,31.784607593592995,-0.1449999999994489,63.123733530288604,48.67632305883278,10.037034410905626,35.443637757563096,62.49820983238861,63.08249999999947,63.66679016761033,1.852463575828049,0.0528762685362731,62.75882277411314,0.27301724620692797,62.43,63.114999999999995,63.8,353952.0,-0.3079435910005753,63.62543141874012
2022-12-22 12:30:00+00:00,62.55,62.66,62.52,62.59,6140,62.584,2183,0.030000000000001137,24.857135501585148,-0.44345154622946126,0.055859436241452454,-0.4993109824709137,9.920548226806217,8.488597774908305,-0.9338398227287104,-125.92592592592177,30.697587054178367,-0.08549999999944902,63.07290176549921,49.189615578297925,9.656145437754066,34.09860990993854,62.44415884475621,63.03899999999946,63.63384115524271,1.8872163430360787,0.12258831955243081,62.70405967049558,0.26351601433500405,62.43,63.114999999999995,63.8,360092.0,-0.27926301419782296,63.60752656253814
2022-12-22 12:35:00+00:00,62.58,62.66,62.36,62.48,5985,62.517,1657,-0.11000000000000654,23.11541462676234,-0.4395852492769663,0.04778058655515793,-0.48736583583212423,13.191351497609196,10.37297442180701,-0.9668727215089712,-135.16160626836086,23.40033318012611,-0.17049999999945697,63.01643493068976,49.970317161091,8.878617116578637,35.647420696610546,62.37866349122967,62.99099999999946,63.603336508769246,1.9442031679757157,0.08274576749793465,62.63098471320585,0.266122013311075,62.36,63.08,63.8,354107.0,-0.2646025499738303,63.58916793838865
2022-12-22 12:40:00+00:00,62.48,62.64,62.41,62.62,4671,62.524,1450,0.14000000000000057,29.85232532102882,-0.420378489564591,0.053589877014026566,-0.4739683665786176,18.204089912537114,13.77199654565131,-0.7764221201077559,-111.65980795610153,29.658398692892728,-0.023499999999465615,62.978679223005024,50.695254345113156,8.325145306722963,33.42524553232747,62.39146161014302,62.93849999999945,63.48553838985588,1.7383267470830635,0.20888697584547763,62.62958115767384,0.26354186950314135,62.36,63.07,63.78,358778.0,-0.27633670536143323,63.57598112450898
2022-12-22 12:45:00+00:00,62.62,62.79,62.56,62.77,6413,62.672,1890,0.15000000000000568,36.293339570276984,-0.38857400842738343,0.06831548652098729,-0.4568894949483707,28.63237412026829,20.009271843472003,-0.38089192191714805,-64.5029597877064,37.36126176891437,0.1320000000005379,62.95880501129026,50.2828752226749,11.904209314995711,31.322479309010742,62.43563963151628,62.897499999999454,63.359360368482626,1.4686128017271802,0.3619712702150846,62.63187820089779,0.26114602168148815,62.36,63.03,63.7,365191.0,-0.2083363949181821,63.561000556237786
2022-12-22 12:50:00+00:00,62.76,62.84,62.69,62.82,4683,62.758,1362,0.04999999999999716,38.32618892149689,-0.3552391698335313,0.08132026009187154,-0.43655942992540286,44.095337083231435,30.310600372012747,-0.2540489044140948,-36.147902869753196,45.307440543193536,0.1950000000005332,62.94558548640547,49.55887915785845,12.810968366221582,29.99708954524933,62.42971374666044,62.88399999999946,63.33828625333848,1.4448389203581977,0.4295598320122415,62.63266122607615,0.2532070201328108,62.36,62.91,63.46,369874.0,-0.09645211296070902,63.551336107381125
2022-12-22 12:55:00+00:00,62.81,62.87,62.76,62.87,5785,62.808,1541,0.04999999999999716,40.37514375161414,-0.321085217432838,0.09237936999405189,-0.4134645874268899,59.513160086623394,44.08029043004151,0.03182179793157491,-15.723828101900224,52.77199960226281,0.25550000000053075,62.938386868652564,48.67791601133551,13.27861617941778,29.027077984499208,62.42970598017479,62.87199999999946,63.31429401982413,1.4069665982462014,0.4977390605459065,62.63445013510612,0.24297794726618144,62.36,62.91,63.46,375659.0,-0.03423342278450446,63.54048005241181
2022-12-22 13:00:00+00:00,62.87,62.87,62.61,62.61,6385,62.749,2057,-0.259999999999998,34.04181130627993,-0.3114080727606918,0.08164521173295847,-0.3930532844936503,56.62486064659965,53.41111927215196,-0.3342884431709714,-60.23231532236569,52.10379165372066,0.011000000000535692,62.90711192878089,48.31239713508153,12.268750803445602,31.207126160082062,62.41199651975848,62.84299999999945,63.27400348024042,1.3716833386088227,0.22970055848599746,62.633572210180596,0.24419380817573977,62.36,62.9,63.44,369274.0,-0.06503250010512582,63.52662965686022
2022-12-22 13:05:00+00:00,62.61,62.69,62.52,62.62,4331,62.602,1321,0.00999999999999801,34.46759170815876,-0.2994797335131665,0.07485884078438704,-0.3743385742975535,50.79152731326614,55.64318268216352,-0.35009548058562157,-86.87102777484276,53.66707608700042,0.03300000000053416,62.87976793556366,48.21978084146734,11.645137267131489,32.31185541815428,62.42681238217657,62.807999999999446,63.18918761782232,1.213818678585141,0.25340227330415843,62.63316376583018,0.23889425044890084,62.36,62.9,63.44,373605.0,-0.07521481106553377,63.516536469655016
2022-12-22 13:10:00+00:00,62.62,62.74,62.54,62.54,3984,62.624,1249,-0.0799999999999983,32.65167041460783,-0.2931030605014229,0.0649884110369045,-0.3580914715383274,36.15384615384583,47.85674470457099,-0.46156294763647354,-80.37664783426811,47.03544939992729,-0.048499999999464194,62.8474090845576,47.76275203134902,12.453145537838761,30.35689362318906,62.41837449757604,62.77599999999944,63.133625502422845,1.1393701491761379,0.1700459022074497,62.630809348328036,0.23611608970255096,62.36,62.83,63.3,369621.0,-0.08252132584071997,63.50741283276828
2022-12-22 13:15:00+00:00,62.55,62.55,62.26,62.41,6842,62.396,1967,-0.13000000000000256,29.895361210969483,-0.2951372561702712,0.05036337229444493,-0.34550062846471613,30.476190476190016,39.14052131443445,-0.6368412673141255,-153.74764595102758,45.602060709955325,-0.18549999999947175,62.80575107650449,48.068311710735706,11.378163441531514,36.070972644848865,62.380968145475435,62.74199999999945,63.103031854523465,1.1508458593096105,0.040206776993178074,62.62557641264117,0.23996494043808297,62.26,62.745,63.23,362779.0,-0.02790266769512389,63.48877804527823
2022-12-22 13:20:00+00:00,62.4,62.43,62.27,62.37,4463,62.362,1354,-0.03999999999999915,29.081882177101328,-0.2965584948718458,0.03915370687429626,-0.3357122017461421,22.38095238095195,29.67032967032972,-0.526315789473697,-157.4879227053079,40.487962829141004,-0.23049999999946635,62.76425097398025,48.352045698737626,10.823053942967226,34.311168469025475,62.35079666859063,62.70499999999945,63.05920333140827,1.1297450965914098,0.027107779213968754,62.61591865366475,0.23425315897821966,62.26,62.709999999999994,63.16,358316.0,-0.029914249176766643,63.47641285869048
2022-12-22 13:25:00+00:00,62.37,62.51,62.36,62.42,4290,62.448,1422,0.05000000000000426,31.58782219312159,-0.2903038130013158,0.036326710995861045,-0.32663052399717685,21.124121779859298,24.660421545667546,-0.2237851662404089,-111.74305787887671,40.97896004264827,-0.18549999999947175,62.73146516693451,48.018179039060016,12.81865990668515,32.70046222571539,62.329640201845436,62.67549999999945,63.02135979815347,1.1036522984388464,0.13063067554663765,62.61387429495354,0.22823507619406103,62.26,62.655,63.05,362606.0,-0.034479480300484706,63.465540865636896
2022-12-22 13:30:00+00:00,62.4,62.52,62.33,62.48,4461,62.418,1346,0.05999999999999517,34.5754082314603,-0.2773087908748195,0.03945738649788588,-0.3167661773727054,26.003122560499474,23.169398907104036,-0.17574692442883233,-95.75757575757017,47.42769376706652,-0.13049999999947204,62.70751610341694,47.795580050662686,12.047198966625318,31.682714098177783,62.32458743506935,62.650499999999454,62.97641256492956,1.040414888724303,0.23842677707743287,62.610433699387556,0.225503999323057,62.26,62.635,63.01,367067.0,-0.016871148869054938,63.454615066995395
2022-12-22 13:35:00+00:00,62.48,62.71,62.46,62.71,5765,62.59,1645,0.23000000000000398,44.56859805652339,-0.24561971324437337,0.0569171713026656,-0.302536884547039,45.35519125683069,30.82747853239695,0.36811779769527764,-7.860297394748687,56.92662453836442,0.0975000000005366,62.707752664996285,46.25289531575133,17.072482319708104,29.193149713734826,62.32922146115949,62.64349999999946,62.957778538839435,1.0033875464811968,0.6057978700136428,62.611472647084426,0.22725371365712438,62.26,62.635,63.01,372832.0,0.037403155292696944,63.44333460953083
2022-12-22 13:40:00+00:00,62.71,62.72,62.58,62.71,5125,62.662,1470,0.0,44.56859805652339,-0.21799300326901516,0.06763510502241904,-0.2856281082914342,61.20218579234979,44.18683320322711,0.14372404982434528,19.530219055167024,56.33310476298904,0.10350000000052972,62.7079666969014,44.75493183454984,16.6232213241381,27.87232004789903,62.33254296541928,62.637999999999465,62.94345703457965,0.9753090283220696,0.6178561824570368,62.61333011101598,0.2210213055387584,62.26,62.61,62.96,372832.0,0.11273631732301428,63.43408002671293
2022-12-22 13:45:00+00:00,62.7,62.7,62.53,62.58,4694,62.602,1174,-0.13000000000000256,40.51225721656574,-0.20423426464707717,0.06511507491548563,-0.2693493395625628,66.66666666666681,57.741347905282886,-0.3026923689660732,-10.6788710907593,57.33700337575489,-0.03699999999947323,62.6957793924346,43.56483598037518,15.643231671780722,27.86674649241155,62.33321240606864,62.62499999999947,62.916787593930295,0.931856587403848,0.42288911363014164,62.6113958122376,0.21809121228598993,62.26,62.61,62.96,368138.0,0.08166082832084698,63.425073176102295
2022-12-22 13:50:00+00:00,62.58,62.68,62.55,62.62,3700,62.609,1126,0.03999999999999915,42.25378463178092,-0.18793628692736064,0.06513044210816171,-0.25306672903552235,61.74863387978137,63.205828779599784,-0.3183699458771172,3.843689942358544,56.7554730889134,-0.012999999999486533,62.68856230744083,42.459746972927285,14.95739938937929,26.645009529679655,62.338277263840425,62.61449999999947,62.89072273615851,0.8822963887247979,0.509955733689793,62.61144083395433,0.21179898283699083,62.26,62.61,62.96,371838.0,0.09383451384279444,63.418223073652264
2022-12-22 13:55:00+00:00,62.63,62.65,62.4,62.5,5651,62.501,1523,-0.11999999999999744,38.60266509112941,-0.18259814156944287,0.05637486997286359,-0.23897301154230646,50.27322404371574,59.5628415300551,-0.5885159853666222,-52.9391543485568,48.228983627332866,-0.16149999999947795,62.670603992446466,42.02829807092978,13.712355002779084,29.42145766542061,62.33382835752599,62.598999999999464,62.86417164247294,0.8472072795842683,0.3133284557202108,62.60904489579689,0.2145276269200629,62.26,62.565,62.87,366187.0,0.11100239526878526,63.40670448396495
2022-12-22 14:00:00+00:00,62.5,62.62,62.43,62.46,3840,62.512,1370,-0.03999999999999915,37.44128438996013,-0.17952582664150185,0.047557747920643684,-0.22708357456214553,43.71584699453555,51.91256830601136,-0.23957834211787432,-55.03725869857603,42.0504738968783,-0.2429999999994763,62.65054646935633,41.62766694764638,12.837742502029505,27.54487449212644,62.319485514458236,62.58699999999946,62.85451448554069,0.8548563936319981,0.2626296764032797,62.60683146200825,0.21277565356862968,62.26,62.565,62.87,362347.0,0.1350658720909617,63.39892905547263
2022-12-22 14:05:00+00:00,62.47,62.66,62.45,62.59,4150,62.552,1372,0.13000000000000256,43.40110655268546,-0.1647024935595951,0.049904864802040344,-0.21460735836163544,42.07650273224079,45.355191256831155,-0.04790801660810029,-10.170085919679941,40.62901909128052,-0.1599999999994708,62.64478013894144,40.9187774862782,13.275927141726171,25.601238283546046,62.32127163328788,62.58849999999946,62.85572836671105,0.8539216204625041,0.502806588273166,62.606200938977764,0.2125773925994414,62.26,62.565,62.87,366497.0,0.16560726434109238,63.39125872396874
2022-12-22 14:10:00+00:00,62.59,62.83,62.53,62.73,7503,62.707,2236,0.13999999999999346,49.032410141808825,-0.1400437283978775,0.059650903971006364,-0.19969463236888385,56.447128750839,47.41315949253891,0.30380556443876383,73.55477660936576,50.89847528396807,-0.07199999999947693,62.652896316185114,38.975334763090125,17.525052626205067,23.09418550648281,62.3212391752851,62.59549999999947,62.869760824713836,0.8762956593185458,0.7452045423195331,62.616983828567655,0.21882186455662395,62.26,62.565,62.87,374000.0,0.18775733393448588,63.37987475471189
2022-12-22 14:15:00+00:00,62.73,62.74,62.58,62.58,6615,62.682,1919,-0.14999999999999858,43.98307187914233,-0.13109405508430427,0.05488046182766365,-0.18597451691196792,64.23161729460263,54.25174959256126,0.2723922448325533,27.73941068140685,49.259807825268176,-0.27199999999947977,62.64595380988177,37.170709377272615,16.591840282765695,21.864415791320745,62.331243616650035,62.600499999999464,62.86975638334889,0.8602371653562874,0.4619321931304754,62.61607041708369,0.21462030280257965,62.26,62.565,62.87,367385.0,0.13418952016995167,63.36924110879036
2022-12-22 14:20:00+00:00,62.58,62.72,62.47,62.72,6441,62.596,2117,0.14000000000000057,49.23739290241208,-0.11142016225932139,0.059643483722117224,-0.1710636459814386,73.09941520467808,64.59272041670702,0.561167227833903,27.521337746039595,56.38011516718082,-0.1874999999994742,62.65300582798827,36.06811732915528,15.227408429546967,23.684738050286743,62.33131210827455,62.60549999999947,62.879687891724394,0.8759226960088915,0.7087984251970498,62.61996372091823,0.21714742403096682,62.26,62.565,62.87,373826.0,0.156495552032151,63.359219866440405
2022-12-22 14:25:00+00:00,62.72,62.91,62.66,62.87,6694,62.754,2034,0.14999999999999858,54.19485583198297,-0.08277058625958489,0.07063444777748298,-0.15340503403706787,76.86403508771912,71.39835586233373,0.7209227811598717,141.38027381950747,65.61261265774208,-0.0969999999994755,62.67367193960843,33.76204312250896,20.171619517382297,21.75784401048018,62.3212613442655,62.61049999999947,62.89973865573344,0.9239301897731854,0.9485914915868096,62.62613901475789,0.21949403660018346,62.26,62.584999999999994,62.91,380520.0,0.14900280139843144,63.35156788714501
2022-12-22 14:30:00+00:00,62.87,62.97,62.76,62.86,5287,62.862,1740,-0.00999999999999801,53.81751601916477,-0.060178803510396506,0.0745809844213371,-0.1347597879317336,85.75475146198814,78.5727339181289,0.6081946222791235,166.9917641959218,71.9999004698331,-0.17249999999948074,62.69141746916954,31.434256895650588,20.747432979378882,20.266326833762957,62.317008883429835,62.612499999999464,62.90799111656909,0.9438726023386107,0.9187943158389584,62.631438674037284,0.21881589112874186,62.26,62.614999999999995,62.97,375233.0,0.11338255729143581,63.34622172929715
2022-12-22 14:35:00+00:00,62.87,62.92,62.66,62.75,5249,62.771,1765,-0.10999999999999943,49.71684007397235,-0.050567819265182834,0.06735357493324061,-0.11792139419842344,80.72916666666653,81.11598440545839,0.0637856801148029,115.026595744686,65.37028170789225,-0.33199999999948204,62.69699675782006,29.675683132554475,19.009907651284642,21.790112503282487,62.32776894688972,62.60649999999947,62.88523105310922,0.8904220907086456,0.7574165999796675,62.63462361954328,0.22175761319097495,62.26,62.614999999999995,62.97,369984.0,0.043795908269262246,63.34009652769383
2022-12-22 14:40:00+00:00,62.75,62.86,62.7,62.82,3794,62.776,1426,0.07000000000000028,52.21223102337177,-0.03687752882503048,0.06483509229871437,-0.10171262112374485,74.04057017543853,80.1748294346982,0.17541062031574128,118.12323587367797,65.07124740130382,-0.31699999999947437,62.70871135231339,28.042721781108085,18.010322968406538,20.644338252506472,62.32312247454072,62.61699999999947,62.910877525458226,0.9386509269328026,0.8453819744868853,62.64050563001908,0.21734635510590508,62.26,62.614999999999995,62.97,373778.0,0.12540124267497657,63.33587915628971
2022-12-22 14:45:00+00:00,62.81,62.95,62.79,62.94,5575,62.871,1811,0.11999999999999744,56.223019224154235,-0.016158611485025176,0.06844320771097574,-0.08460181919600092,78.01535087719282,77.59502923976642,0.5752636625119933,153.35221907460644,64.99318614463239,-0.253999999999472,62.73073884256925,26.13378036634519,20.059675828287965,19.53796035074808,62.30711044821062,62.632999999999484,62.958889551788346,1.0406321006142591,0.9710184759151372,62.67012217702878,0.213250186884055,62.26,62.614999999999995,62.97,379353.0,0.1634123616060964,63.33091947599424
2022-12-22 14:50:00+00:00,62.94,63.12,62.86,63.11,6260,63.006,1858,0.1700000000000017,61.192195525648785,0.013819555792586868,0.07873709999087022,-0.06491754419828336,89.0107212475632,80.35554743339866,0.7824976045991638,185.7463524130275,65.53602221385958,-0.13999999999947477,62.76685895280075,25.306402214469664,23.946055527426715,17.86268106272248,62.27844517368062,62.66149999999948,63.04455482631833,1.22261620394934,1.0854253349456433,62.73820680935518,0.2165894592494795,62.26,62.69,63.12,385613.0,0.25167009902323684,63.32717971319476
2022-12-22 14:55:00+00:00,63.1,63.29,63.04,63.24,6323,63.143,1910,0.13000000000000256,64.50981084674139,0.04751960644264841,0.08994972051274541,-0.042430114070097,95.90999189609465,87.64535467361736,1.1840000000000073,212.22268731688277,72.36272552234189,-0.06999999999947448,62.81192000491497,25.308317381537012,27.53858550382842,16.406007478891993,62.262404947865335,62.70299999999948,63.14359505213362,1.405339623731388,1.109403121300862,62.81587475055342,0.21897592644594524,62.27,62.78,63.29,391936.0,0.28650657188790113,63.325479063772995
2022-12-22 15:00:00+00:00,63.25,63.35,63.19,63.31,6366,63.275,2104,0.07000000000000028,66.1860729877882,0.07896529163637211,0.0971163245651753,-0.018151032928803178,96.26086908907722,93.72719407757883,1.360870957412752,204.20199041652344,73.3071559164506,-0.06449999999947664,62.859356194923066,25.554191131489873,28.068679356687362,15.53296643458444,62.263378997608655,62.749999999999474,63.236621002390294,1.5509832745524257,1.0753964556083584,62.88586011655782,0.21476336027123513,62.33,62.84,63.35,398302.0,0.30062779688347513,63.32495950482733
2022-12-22 15:05:00+00:00,63.3,63.47,63.21,63.46,7492,63.351,2346,0.14999999999999858,69.50943048404075,0.11466814708289519,0.10625534400935868,0.0084128030735365,96.40331923152733,96.19139340556688,1.389998402300674,197.88932633422203,80.82497171511507,0.05800000000052563,62.91656036683516,26.239167620003645,29.609393953399834,14.20967932396903,62.249710221015455,62.801999999999474,63.35428977898349,1.758828632795208,1.0957017720036126,63.05181568467037,0.21799454882328964,62.33,62.9,63.47,405794.0,0.3619971900633766,63.32574662159367
2022-12-22 15:10:00+00:00,63.47,63.59,63.44,63.48,8850,63.525,2569,0.01999999999999602,69.93374145210873,0.14292915181071209,0.10761307898974047,0.035316072820971614,95.05960413855115,95.90793081971906,1.1956001912960312,192.33240522596472,86.35884467077656,0.0760000000005121,62.970221284279425,27.283433656983608,32.14249395871991,13.49536882851963,62.24683555956625,62.85199999999948,63.457164440432706,1.9256807752600806,1.0188672351195514,63.16855636335147,0.2131377953359122,62.4,62.995000000000005,63.59,414644.0,0.2900443247929112,63.328696727553044
2022-12-22 15:15:00+00:00,63.47,63.83,63.46,63.82,8813,63.684,2566,0.3400000000000034,76.03847576164763,0.1905646495112947,0.12419886135225847,0.06636578815903624,96.21801487126531,95.89364608044842,1.981463726430177,195.32149807379704,87.07416979278841,0.3930000000005123,63.05115259053853,28.926972593710445,35.99734323938364,11.905550872781504,62.17450954987773,62.90749999999947,63.64049045012121,2.3303753928283464,1.122450128681058,63.362210883305124,0.224342238526204,62.4,63.114999999999995,63.83,423457.0,0.3042947725108444,63.33479339087146
2022-12-22 15:20:00+00:00,63.82,64.02,63.77,63.9,9807,63.904,2987,0.0799999999999983,77.21096552130416,0.23209599785777613,0.1325841677589919,0.09951183009878423,93.9578825304878,95.07850051343523,1.8813775510204023,188.16938540122698,87.41579425413585,0.44650000000051193,63.13199520096343,30.8781746737077,39.1556647129545,10.965574380689745,62.12300710905134,62.96699999999947,63.8109928909476,2.6807467116049253,1.0527297741527222,63.53178392447295,0.22617493577433176,62.4,63.209999999999994,64.02,433264.0,0.2602240252747445,63.34478737161316
2022-12-22 15:25:00+00:00,63.89,63.94,63.76,63.89,9174,63.848,3164,-0.00999999999999801,76.70570313468814,0.26119211410807,0.1293442272074286,0.13184788690064136,94.37855787476275,94.85148509217242,1.6223954191188161,150.6133708986353,84.95011518116104,0.4155000000005131,63.20418613420501,32.614786077833024,36.89688254334921,10.653485334340528,62.11839114435397,63.03249999999948,63.94660885564499,2.900436618079614,0.9690360424278937,63.686071058355445,0.22287672607616518,62.4,63.209999999999994,64.02,424090.0,0.2981939370937427,63.35327415772432
2022-12-22 15:30:00+00:00,63.89,63.93,63.6,63.61,8951,63.757,3148,-0.28000000000000114,64.06426342454142,0.2586754859382623,0.10146207923009673,0.15721340670816555,84.57463630613533,90.97035890379577,1.1931275851097656,107.59179622891344,76.22611684865451,0.10800000000051568,63.242835073804535,33.07395477179092,33.12419217301941,14.521725944822535,62.15546667627708,63.08199999999948,64.00853332372188,2.9375521502882176,0.7849330868528568,63.67317464336898,0.23052838849929613,62.4,63.209999999999994,64.02,415139.0,0.22096318541075233,63.358933453441644
2022-12-22 15:35:00+00:00,63.61,63.66,63.46,63.6,9037,63.559,2938,-0.00999999999999801,63.66074141588507,0.2529581791278659,0.07659581793576026,0.17636236119210563,76.86116382036691,85.27145266708881,1.3545816733067761,75.04577628378713,67.82591908690661,0.08750000000051017,63.27685078106125,32.61350632953853,31.051902589063328,17.992513967663818,62.22470399541939,63.136999999999475,64.04929600457956,2.8898934209103784,0.7537553588287598,63.662612211066026,0.22834778932077468,62.43,63.224999999999994,64.02,406102.0,0.2503038792406253,63.362282554021185
2022-12-22 15:40:00+00:00,63.59,63.64,63.43,63.6,6734,63.54,2455,0.0,63.66074141588507,0.24559609340316513,0.055386985768847596,0.19020910763431753,69.3627450980393,76.93284840818099,1.2416427889207382,65.047459519824,61.71382242652209,0.06950000000051659,63.307626897150655,32.003333070764185,29.000351251853505,17.747611426749952,62.31622098454311,63.19399999999947,64.07177901545583,2.778045432972653,0.7312654966976229,63.65557684180911,0.2270372329407194,62.45,63.235,64.02,406102.0,0.29394874615790356,63.36451914856778
2022-12-22 15:45:00+00:00,63.6,63.71,63.52,63.71,9759,63.62,3401,0.10999999999999943,66.36359784658148,0.24580419041767954,0.04447606622668959,0.20132812419098994,71.58348187759961,72.60246359866908,1.223387353034644,72.59766181922042,68.21052263317367,0.16100000000051296,63.34594814504107,31.698611062847213,29.474628137796394,16.674218679633853,62.39079106151508,63.249999999999474,64.10920893848387,2.7168662086463358,0.767688090403215,63.66146809432285,0.2243917163020964,62.47,63.245,64.02,415861.0,0.3404296902270752,63.36914671762328
2022-12-22 15:50:00+00:00,63.71,64.0,63.7,63.93,13436,63.895,5162,0.21999999999999886,71.00809173889621,0.2607158995838361,0.04751022031427693,0.2132056792695592,79.4385751344145,73.46160070335162,1.2993186499762333,101.71422062760072,70.8702057885254,0.33450000000051006,63.40157213122764,32.33049887190173,35.74041401031472,15.119315954168252,62.4369364284476,63.30999999999948,64.18306357155136,2.7580589845265684,0.8550715092249608,63.69833492040234,0.2297923079948036,62.47,63.245,64.02,429297.0,0.3579867723045722,63.38035390904568
2022-12-22 15:55:00+00:00,63.94,63.94,63.78,63.87,18865,63.882,7783,-0.060000000000002274,68.24060847362733,0.26464141645664796,0.041148589749671005,0.22349282670697695,85.42234795388701,78.81480165530087,0.9962049335863199,91.1838129023811,59.303336724540934,0.23450000000050863,63.44618430920596,32.91725183745236,33.92347052399146,14.350691879677642,62.536801366855684,63.37449999999948,64.21219863314327,2.643645734936928,0.7957507511627178,63.71208297042057,0.22480714313803166,62.47,63.245,64.02,410432.0,0.3861487729507585,63.394878315110226
2022-12-23 09:30:00+00:00,63.11,63.77,62.89,63.27,15370,63.35,4023,-0.5999999999999943,48.06617302073267,0.21683785940307843,-0.005323973843118834,0.22216183324619726,71.12673697686014,78.66255335505438,-0.06318117201074003,-12.905729950023442,50.96201756866737,-0.38699999999948886,63.42940485118635,31.5532094368457,25.404556512001694,33.55285947638188,62.6176378387667,63.401999999999475,64.18636216123225,2.474250532263287,0.4158551964107955,63.703607178290284,0.27874949005674343,62.66,63.339999999999996,64.02,395062.0,0.3164030183673986,63.31
2022-12-23 09:35:00+00:00,63.27,63.31,62.72,62.91,12921,62.968,4635,-0.36000000000000654,40.35691779401091,0.14819589465280814,-0.0591727508747113,0.20736864552751944,45.10422290556544,67.21776927877136,-0.8666876772770338,-80.60394889663098,44.36578489423736,-0.7744999999994917,63.379937722501936,30.740307333384987,21.847460831669096,32.88927205658709,62.62488768462564,63.403999999999485,64.18311231537332,2.4576125019678465,0.18297253794374352,63.588252549134886,0.30098166933840487,62.66,63.339999999999996,64.02,382141.0,0.253946687768824,63.15928316425718
2022-12-23 09:40:00+00:00,62.92,63.61,62.86,63.32,10542,63.213,3906,0.4100000000000037,50.161024400187415,0.12543428814301905,-0.06554748590760032,0.19098177405061936,31.465849784433743,49.2322698889536,-0.2520478890989275,-29.962943356270323,45.90869201649233,-0.3999999999994799,63.37422936797794,28.930832399296495,24.767276436262897,27.599069463767915,62.68732169156665,63.42699999999949,64.16667830843232,2.332376774663289,0.4276712600737274,63.573557375307786,0.33305440724280455,62.66,63.339999999999996,64.02,392683.0,0.2610752406689022,63.18752967836633
2022-12-23 09:45:00+00:00,63.33,63.4,62.93,63.28,9228,63.164,3155,-0.03999999999999915,49.30941853161478,0.10298078688158796,-0.07040078973522512,0.17338157661681308,34.61538461538447,37.061819101795045,-0.8461297398934531,-50.61518076849818,40.461004031341986,-0.4699999999994873,63.36525514245623,27.25060567478575,22.341999390886457,24.896495774792445,62.777503698260304,63.45349999999949,64.12949630173867,2.130682473745934,0.3716708955706488,63.55661133294197,0.34283623529688984,62.7,63.36,64.02,383455.0,0.2882624798008126,63.19056407482159
2022-12-23 09:50:00+00:00,63.28,63.5,63.18,63.24,7238,63.355,2844,-0.03999999999999915,48.42406209381852,0.08102455897725491,-0.07388561411164654,0.15491017308890145,43.076923076923094,36.38605249224759,-1.0328638497652531,-36.133582244342904,39.8123022274694,-0.5294999999994943,63.35332608126992,25.348994082176915,22.93874151764527,23.22869303325568,62.85477506104236,63.47449999999949,64.09422493895661,1.9526737160816765,0.3108031601938579,63.545781607339286,0.34120507563282626,62.72,63.37,64.02,376217.0,0.24939550321772844,63.205760562276595
2022-12-23 09:55:00+00:00,63.23,63.55,63.13,63.49,7199,63.319,2655,0.25,53.985049690355645,0.08284204926329153,-0.057654499060487946,0.14049654832377947,47.43589743589751,41.70940170940219,-0.6260760682422872,-23.776863283030234,39.141028368696496,-0.29049999999948994,63.3663426449585,23.58321188904014,20.954611746221286,21.21948335786445,62.9328392143081,63.501999999999484,64.07116078569086,1.792575936793755,0.4894581634037692,63.54526529111997,0.3468332845161954,62.72,63.37,64.02,383416.0,0.2486625193584914,63.22698267677899
2022-12-23 10:00:00+00:00,63.5,64.1,63.27,63.32,12762,63.642,4177,-0.1700000000000017,50.03441211992061,0.06976068639038147,-0.05658868954671842,0.12634937593709988,47.56967670011155,46.02749907097788,-0.4559031598805219,17.991004497751927,40.310364740286985,-0.46399999999949415,63.36192905972436,23.46637936071874,27.998786825863604,17.92060283829299,62.965330008163825,63.51249999999949,64.05966999183516,1.7230308737198952,0.3240948856189216,63.54090549438359,0.3813451927650379,62.72,63.41,64.1,370654.0,0.15503373792222944,63.2840183807246
2022-12-23 10:05:00+00:00,63.32,63.76,63.1,63.6,9066,63.401,2688,0.28000000000000114,55.774987706812325,0.0810529441236767,-0.036237145450738556,0.11729008957441525,55.49238201412123,50.16598538337726,0.0,-10.120481927706752,40.35368649802186,-0.1629999999994851,63.384602482607754,22.752609679528405,24.70920241904264,18.841370729855267,62.9968531130333,63.530499999999485,64.06414688696566,1.6799706816920448,0.5651179662975575,63.54140321561106,0.40124910756753496,62.72,63.41,64.1,379720.0,0.15727224837926473,63.30580536647456
2022-12-23 10:10:00+00:00,63.58,63.92,63.55,63.68,8486,63.78,2598,0.0799999999999983,57.28500337482135,0.09535824070533039,-0.017545479095267894,0.11290371980059828,58.93719806763291,53.999752260622394,0.12578616352201255,57.925913793575035,46.13104301619298,-0.06849999999948864,63.412735579502254,22.496482427605798,25.936789681867957,17.593427718316278,63.02159503229068,63.54899999999949,64.0764049677083,1.6598371892832686,0.6241929902268538,63.54375463018677,0.39901702845556847,62.72,63.41,64.1,388206.0,0.12762869057516477,63.34337129537847
2022-12-23 10:15:00+00:00,63.67,64.48,63.56,64.39,13837,64.1,4421,0.7100000000000009,67.79476761128569,0.16211756719289383,0.03937107791383644,0.12274648927905739,76.07323232323223,63.50093746832929,1.0673363679171155,169.66786714686057,53.653706403293455,0.6175000000005113,63.50580838145442,23.406029981710326,31.199109736444605,14.94313022286841,62.9556726795715,63.59549999999949,64.23532732042749,2.0121779699129623,1.120870643245626,63.56850517439525,0.4362300978515994,62.72,63.6,64.48,402043.0,0.14383368650601458,63.447161061050735
2022-12-23 10:20:00+00:00,64.4,64.5,64.19,64.28,10208,64.336,3237,-0.10999999999999943,65.12141972799533,0.20379946039889774,0.06484237689587227,0.13895708350302546,84.03067682195655,73.0137024042744,0.5474737994681789,183.65927857453306,58.9364823884424,0.4615000000005196,63.579540916554,24.285702041963575,29.916425367028683,14.168614735657982,62.932635148148854,63.63549999999949,64.33836485185012,2.209033799846427,0.9584807437045391,63.63809813558694,0.427213662290771,62.72,63.61,64.5,391835.0,0.14219675972626358,63.523698765727914
2022-12-23 10:25:00+00:00,64.29,64.47,64.09,64.25,8116,64.269,2709,-0.030000000000001137,64.37583767239586,0.23174055096885837,0.07422677397266633,0.15751377699619204,89.49395641811343,83.19928852110122,0.5949585094723764,146.13158100602263,53.31609822891068,0.40050000000051256,63.64339416259648,24.722127370738143,28.000573040387103,14.94652161117713,62.90807810823503,63.65699999999949,64.40592189176395,2.3529914754527126,0.8959024342334282,63.759335751238865,0.4238412578414299,62.72,63.61,64.5,383719.0,0.09702657445035785,63.57216508099083
2022-12-23 10:30:00+00:00,64.26,64.49,64.22,64.45,9203,64.373,2479,0.20000000000000284,67.08168108076504,0.266945216788983,0.08754515183423275,0.17940006495475022,90.26217228464401,87.92893517490516,1.8650229176544908,153.22508618687527,52.04289243003728,0.5705000000005072,63.72021376615872,25.169047473713402,27.038597962748074,14.248320006644889,62.864854344873756,63.68449999999949,64.50414565512521,2.574082092583708,0.9669700834826572,63.8816115564398,0.4128525965670417,62.72,63.61,64.5,392922.0,0.1262582442396045,63.628030944431195
2022-12-23 10:35:00+00:00,64.45,64.62,64.31,64.6,9262,64.48,2643,0.14999999999999147,68.98443919882395,0.30345092115757666,0.09924068496226116,0.2042102361953155,94.03114527892727,91.26242466056208,2.6863773644889566,155.00520958563757,62.04353126335575,0.6900000000005022,63.80400293128646,25.85724828291852,27.852049874071295,13.470283361002538,62.81117658482511,63.71999999999948,64.62882341517384,2.8525530921982787,0.9841424556780832,64.03230401025604,0.4055059825265389,62.72,63.67,64.62,402184.0,0.14518346147382952,63.684980967386615
2022-12-23 10:40:00+00:00,64.6,64.66,64.19,64.21,10211,64.439,2990,-0.39000000000000057,59.374818204835655,0.29748301522234755,0.07461822322162565,0.2228647920007219,90.98083445611552,91.75805067322943,1.4055590650663197,107.22145008107542,64.26642588677865,0.2710000000005053,63.84266931878299,25.993554183913247,25.57210802555619,14.457636845464748,62.81835629129597,63.74999999999949,64.681643708703,2.922803792011061,0.7468754931220672,64.04948717831812,0.41011269806035744,62.72,63.69,64.66,391973.0,0.1399045001850732,63.729397436147764
2022-12-23 10:45:00+00:00,64.22,64.34,63.94,63.99,8082,64.092,2131,-0.21999999999999176,54.74226278537967,0.2718673280625836,0.03920202884948937,0.23266529921309426,79.50975663672311,88.17391212392248,1.1219974715549919,55.23745368811109,66.49675610026077,0.017500000000509885,63.856700812232226,25.163176436775483,23.787425910816626,17.81052219171909,62.8349097154565,63.769499999999496,64.7040902845425,2.9311513640314253,0.6179661310668999,64.04726718753118,0.409390362484618,62.72,63.69,64.66,383891.0,0.0945764336736227,63.747417419459886
2022-12-23 10:50:00+00:00,64.0,64.0,63.68,63.82,7282,63.802,2276,-0.1700000000000017,51.404680954397094,0.2351386007657581,0.0019786412421310684,0.23315995952362703,63.6756627314399,78.05541794142668,0.9171410499683619,9.850107066381955,60.09680588450345,-0.16799999999950188,63.85320549678154,23.5335461624488,22.43828101649844,21.408601609985777,62.84897490642187,63.78049999999949,64.71202509357711,2.921034151747404,0.5212017906296031,64.03878584622775,0.40300533659285964,62.72,63.69,64.66,376609.0,0.07026851862849497,63.751119144681184
2022-12-23 10:55:00+00:00,63.83,64.03,63.75,63.78,7806,63.908,2210,-0.03999999999999915,50.622604135858914,0.2004920070059626,-0.02613436201413155,0.22662636902009414,52.60420269090779,65.2632073530241,0.45676484485746016,11.614000201733,66.76737728534422,-0.2089999999994987,63.84623354470711,22.1102356999275,21.843485325205137,20.322474938489105,62.85303490937431,63.783999999999494,64.71496509062467,2.9191179312215914,0.497851691733788,64.03529587269277,0.3942192411219412,62.72,63.69,64.66,368803.0,-0.005071244652894694,63.75563157805439
2022-12-23 11:00:00+00:00,63.78,63.79,63.41,63.51,8526,63.569,2652,-0.2700000000000031,45.58151938411895,0.14952396908012133,-0.06168191995197825,0.21120588903209958,40.4389605256655,52.23960864933823,0.30006317119393167,-34.16985679852705,60.58763216882684,-0.4514999999994913,63.81421130235405,21.27936676506052,20.33562875860608,25.095985366735174,62.827220111368625,63.76299999999949,64.69877988863034,2.9351814959486395,0.3648186378691842,64.02902992813978,0.39320358104180275,62.72,63.69,64.66,360277.0,-0.060060706759840835,63.74709239526289
2022-12-23 11:05:00+00:00,63.51,63.61,63.44,63.58,5147,63.528,1563,0.07000000000000028,47.05361094263012,0.11347181436237719,-0.07818725973577792,0.1916590740981551,33.54700854700824,42.19672392119434,-0.03144654088050869,-35.517863890171924,55.97248911404314,-0.3624999999994998,63.79190546403462,20.507845611255462,19.68108725267291,24.28822258497865,62.810816151377935,63.74849999999949,64.68618384862104,2.9418224699296793,0.41015095319856776,63.97079771933904,0.3772604681102455,62.72,63.69,64.66,365424.0,-0.05928180796422341,63.741586925785164
2022-12-23 11:10:00+00:00,63.58,63.85,63.57,63.75,6265,63.707,1790,0.1700000000000017,50.55203460465878,0.09749395167055752,-0.07533209794207807,0.1728260496126356,32.905982905982576,35.6306506595526,0.10992462311558704,-9.19114948097868,53.640753464679925,-0.1739999999995021,63.78791446745989,19.084872278404248,23.247429586088625,22.976456406355826,62.86082297387385,63.77249999999949,64.68417702612513,2.8591541060038264,0.4876601036580313,63.95687087933375,0.3703132918166566,62.72,63.69,64.66,371689.0,-0.040834244305335964,63.74100570754789
2022-12-23 11:15:00+00:00,63.74,63.88,63.68,63.83,5366,63.791,1362,0.0799999999999983,52.154193851007,0.09024640737730749,-0.06606371378826248,0.15631012116556997,35.34529914529891,33.93276353276374,-0.86970026401616,-3.8377727908426094,59.83574805908213,-0.06949999999950052,63.79192261341609,17.85799922048789,22.918458311615375,22.059977633426655,62.99717728634264,63.81849999999948,64.63982271365633,2.573932993275777,0.5070009022088959,63.951370788151856,0.35814805668689564,62.86,63.76,64.66,377055.0,-0.0007179407232961601,63.7424834053192
2022-12-23 11:20:00+00:00,63.83,64.06,63.82,63.94,6867,63.947,1918,0.10999999999999943,54.344658415121884,0.09231461162188026,-0.05119640763495176,0.14351101925683202,39.22222222222205,35.824501424501676,-0.5289359054138187,18.607702000586492,59.287426234081806,0.072000000000493,63.806025221662175,17.27332661797928,25.471514307539657,20.978589557321815,63.059576586009854,63.84949999999949,64.63942341398912,2.474329208496981,0.557284034374564,63.950669145186225,0.34970890978068897,62.93,63.795,64.66,383922.0,-0.014776477440317131,63.748973411805984
2022-12-23 11:25:00+00:00,63.94,64.03,63.82,63.88,5114,63.926,1357,-0.05999999999999517,52.92145371440227,0.08809665641040709,-0.04433149027713995,0.13242814668754704,37.866666666666646,37.47806267806303,-0.5758754863813165,5.523304965339209,51.222559429441475,0.010500000000497778,63.81307043864673,16.730416344221286,24.34687694898022,20.052327174128315,63.13404778827558,63.879499999999496,64.62495221172341,2.333932518958104,0.5003353669039029,63.942551903956144,0.33972970193921126,63.1,63.879999999999995,64.66,378808.0,-0.05553901787344354,63.752819626598914
2022-12-23 11:30:00+00:00,63.88,64.0,63.81,63.85,3930,63.909,976,-0.030000000000001137,52.18555925031787,0.08139487775285659,-0.04082661514775236,0.12222149290060895,38.40000000000006,38.496296296296755,-0.9309542280837912,-6.870731506622236,44.2927659224407,-0.0249999999995012,63.816587539728,16.18653796709955,23.342661046757012,19.442330294357706,63.224172033257986,63.90999999999949,64.595827966741,2.146230532753909,0.45625725188449107,63.93712273626811,0.32903472322926747,63.1,63.879999999999995,64.66,374878.0,-0.04285112792364814,63.75523218091368
2022-12-23 11:35:00+00:00,63.86,64.13,63.86,64.07,4897,64.01,1295,0.21999999999999176,56.91682733966279,0.09276647706386854,-0.02356401266939233,0.11633048973326086,41.86666666666661,39.37777777777828,-0.8204334365325083,19.50962298971935,50.76350027849661,0.17750000000048516,63.8407220597539,16.112056816694203,24.761009666799062,18.247835388706186,63.27806429967427,63.93899999999949,64.5999357003247,2.0673945489457886,0.5991019246925572,63.93855997572835,0.3255322429986051,63.1,63.879999999999995,64.66,379775.0,-0.05856005687260297,63.761048186808175
2022-12-23 11:40:00+00:00,64.07,64.23,63.95,63.99,5179,64.108,1402,-0.07999999999999119,54.793582098155355,0.09423691553188007,-0.017674859361104633,0.1119117748929847,44.799999999999926,41.68888888888937,-0.3426257592275217,23.71759514617007,48.626447357417504,0.08100000000050045,63.854939006444006,16.358564641638413,25.440746422984457,17.115413966955643,63.375645746462894,63.97249999999949,64.56935425353609,1.8659713268563933,0.5146601954303043,63.93979749961255,0.32227993992727627,63.1,63.879999999999995,64.66,374596.0,-0.01223318076528405,63.76775989654114
2022-12-23 11:45:00+00:00,63.98,64.1,63.83,63.91,4233,63.958,1087,-0.0800000000000054,52.67732760279239,0.08793327711756405,-0.019182798220336528,0.10711607533790057,46.3999999999998,44.35555555555595,-0.12501953430223978,-14.175840748002987,40.90759464626521,-0.024999999999508304,63.860182910592194,16.048918106541787,23.900486954268533,18.7699958437575,63.41502181545952,63.9879999999995,64.56097818453948,1.790892619053526,0.43193458136445034,63.93928284688697,0.31854565850389915,63.41,64.035,64.66,370363.0,-0.05583656520462478,63.771019355005315
2022-12-23 11:50:00+00:00,63.91,63.96,63.67,63.7,3671,63.797,968,-0.20999999999999375,47.492038202759076,0.06524030369190115,-0.03350061731679954,0.09874092100870069,39.19426523297495,43.46475507765873,-0.18802883108742785,-67.17557251908123,44.19789467229965,-0.25549999999950046,63.8449273952977,15.097013276665443,22.336281386946577,21.152410266078576,63.4181094676191,63.9889999999995,64.55989053237991,1.7843395970570293,0.24688667651005244,63.93256249647357,0.3165066828964777,63.41,64.035,64.66,366692.0,-0.060427778701754815,63.771107194205996
2022-12-23 11:55:00+00:00,63.7,63.85,63.68,63.84,3363,63.76,1003,0.14000000000000057,50.957903782744495,0.05788552048157669,-0.03268432042169919,0.09056984090327588,41.207273363056224,42.26717953201083,0.09407337723423836,-57.85123966941742,51.23344063587155,-0.1259999999995074,63.844458119555064,14.213101648923123,21.450042422909075,20.3131438798635,63.418203580019224,63.96149999999949,64.50479641997975,1.6988232608061717,0.3881825873213933,63.9289631830967,0.30604191983244367,63.41,64.035,64.66,370055.0,-0.12669358909979092,63.77137261864479
2022-12-23 12:00:00+00:00,63.84,64.04,63.82,63.9,4896,63.942,1244,0.05999999999999517,52.407778347587964,0.056249886678827465,-0.02745596337955873,0.0837058500583862,47.79263921671466,42.731392604249116,0.6140765233821455,-13.109404450437564,59.36833903858116,-0.07599999999951024,63.84974782245458,14.105343122922827,24.851456677234317,19.248753311591823,63.41886367585671,63.9424999999995,64.46613632414228,1.6378350053338213,0.4594183997175198,63.92832077760553,0.299896068415841,63.41,64.035,64.66,374951.0,-0.10885826919509244,63.77435157931222
2022-12-23 12:05:00+00:00,63.9,63.95,63.8,63.88,3303,63.878,937,-0.01999999999999602,51.85743231017479,0.05273194125867775,-0.024779127039766757,0.07751106829844451,56.50406504065024,48.50132587347421,0.4718464926077415,-23.277467411540666,52.1103066348394,-0.1049999999995137,63.852628982220814,13.912712635288022,23.93072519287676,19.029590568420787,63.41932584773891,63.9239999999995,64.4286741522601,1.5789817666622827,0.45640751581747036,63.927890852591915,0.2891892063861385,63.41,64.035,64.66,371648.0,-0.1008834330607832,63.775716601501486
2022-12-23 12:10:00+00:00,63.87,64.02,63.84,63.96,2968,63.937,814,0.0799999999999983,53.940961717289206,0.05575654879265102,-0.017403615604634798,0.07316016439728582,60.965318513944304,55.087340923770235,0.3294117647058892,10.126397843594159,61.075900091907876,-0.037999999999513534,63.86285479343788,13.996712391552725,24.614186804855425,18.160099171648852,63.455406541412614,63.8994999999995,64.34359345858638,1.3899747528130517,0.5681162926752112,63.92808026429344,0.28138997735855664,63.41,64.035,64.66,374616.0,-0.1534396345679565,63.7776627392128
2022-12-23 12:15:00+00:00,63.97,64.04,63.86,63.97,3845,63.942,1064,0.00999999999999801,54.20774408362136,0.058288574082311584,-0.011897272251979382,0.07018584633429097,61.24863952897255,59.572674361189534,0.21933260222466444,36.24161073826361,68.31298430524281,-0.03199999999952752,63.873059098824754,14.151257147743618,23.980911796512565,17.308416398385166,63.55799354852383,63.867999999999505,64.17800645147518,0.9707723788929616,0.6645127053242855,63.92871229150233,0.2741478361186602,63.41,64.035,64.66,378461.0,-0.22593687462722795,63.78036832043315
2022-12-23 12:20:00+00:00,63.97,64.25,63.95,64.24,4207,64.115,1165,0.269999999999996,60.80835580106577,0.08114655886387823,0.008768570023669806,0.07237798884020842,74.90156916171678,65.70517573487838,0.46918986549890906,155.78498376229578,67.27613380726837,0.2385000000004709,63.90800585131763,15.042654998857206,27.55389461737898,15.964568076697905,63.552673549153205,63.869499999999505,64.18632645084581,0.9921056242691917,1.0847049686205352,63.95061092450722,0.2759944192530414,63.41,63.875,64.34,382668.0,-0.1124320859102953,63.78632748895316
2022-12-23 12:25:00+00:00,64.25,64.25,64.1,64.1,3739,64.178,924,-0.14000000000000057,56.2785073560793,0.08696239812164208,0.011667527425146929,0.07529487069649515,77.67328456983519,71.27449775350868,0.3443957420162569,152.38907041719173,66.40532644595413,0.09750000000047976,63.926291008335,15.870381574891251,26.44817915136937,15.323922894748405,63.54639689600442,63.8749999999995,64.2036031039946,1.0288942590844359,0.8423582998227714,63.95159322323527,0.2669948178778246,63.41,63.83,64.25,378929.0,-0.09420013240057953,63.79151082902904
2022-12-23 12:30:00+00:00,64.1,64.19,64.06,64.17,2436,64.134,656,0.07000000000000739,57.96463303384145,0.09611198844471858,0.016653694198578733,0.07945829424613984,86.20689655172332,79.59391676109227,0.5011746280344509,128.70456251931844,59.36343697252051,0.15950000000049158,63.94950138849357,16.39614513654775,25.49335337686574,15.881525668432397,63.54099608828183,63.89249999999951,64.24400391171719,1.1002978807142656,0.8947324492698344,63.95753030959894,0.25720947374369396,63.41,63.83,64.25,381365.0,-0.07184985673850854,63.79471706997116
2022-12-23 12:35:00+00:00,64.17,64.3,64.1,64.11,2961,64.196,811,-0.060000000000002274,55.972104754202725,0.09739885278963811,0.01435244683479861,0.0830464059548395,76.72869914249178,80.20296008801728,0.06243171531139513,127.51178367650277,67.2682014284657,0.07800000000048612,63.9647869705418,17.288237669001443,27.15864410653009,14.985207025166707,63.54928344498042,63.9089999999995,64.26871655501859,1.1257148602515656,0.7793866409482244,63.96236818761754,0.25312308276200174,63.41,63.855,64.3,378404.0,-0.03752832782198459,63.79886753669091
2022-12-23 12:40:00+00:00,64.13,64.18,63.93,64.03,3044,64.031,1071,-0.0799999999999983,53.33933765714052,0.09091535502237491,0.006295159254028321,0.08462019576834659,71.06367451195035,77.999756735389,0.06250976715111989,60.606060606054186,68.38662911873783,-0.017499999999529336,63.970997735252105,17.111308707678326,25.24098583361847,18.728555033855915,63.622302062761726,63.934999999999505,64.24769793723729,0.9781745123571907,0.6519037842712927,63.96760190753315,0.25290000542185925,63.44,63.87,64.3,375360.0,0.00021091537810594529,63.801653236131216
2022-12-23 12:45:00+00:00,64.04,64.15,63.97,63.99,2479,64.057,850,-0.03999999999999915,52.021747245108244,0.08160873591671702,-0.0024091678813036588,0.08401790379802068,59.25925925925929,69.01721097123432,0.12517602879049683,46.62944582298895,61.937984583262526,-0.06949999999952894,63.9728074747519,16.94701752930686,23.930786751315157,17.756400626735147,63.68810703084324,63.9554999999995,64.22289296915577,0.8361844381054454,0.5645117934651774,63.968274886015216,0.24769286217744121,63.57,63.935,64.3,372881.0,-0.06331940799813816,63.80378530432501
2022-12-23 12:50:00+00:00,63.98,64.04,63.92,63.96,2732,63.98,818,-0.030000000000001137,51.00413082715439,0.07099404874372084,-0.010419084043439872,0.08141313278716071,51.322751322751365,60.548561697987516,0.40816326530612734,-0.4559963520345873,54.28238596445516,-0.11549999999952121,63.97158771525172,16.499962296326235,23.07099986133004,18.615450247243604,63.71576810764736,63.96599999999951,64.21623189235166,0.782390308451842,0.4880111205188373,63.96817534628334,0.23857194345048144,63.67,63.985,64.3,370149.0,-0.10022934280975183,63.805463663143556
2022-12-23 12:55:00+00:00,63.96,64.07,63.93,64.03,2653,64.016,695,0.07000000000000028,53.299649244853185,0.06745269499001694,-0.011168350237715022,0.07862104522773196,51.322751322751365,53.96825396825452,0.29761904761904656,18.464528668601318,61.86275257438262,-0.05549999999952604,63.97715078998965,16.229510740495265,23.000062155715373,17.81143510528779,63.73241018093651,63.97599999999951,64.2195898190625,0.7615037484775506,0.6108420709211309,63.96997846981421,0.23153109034687516,63.67,63.985,64.3,372802.0,-0.12398775214418169,63.8074111039334
2022-12-23 13:00:00+00:00,64.03,64.17,63.97,64.12,3349,64.09,842,0.09000000000000341,56.144592564047834,0.071088925581968,-0.006025695716611171,0.07711462129857917,58.04744837002928,53.564317005177855,0.34428794992176215,66.90223792696416,69.56524642064649,0.026000000000479417,63.990755476657306,16.447723823162935,24.68235149373995,16.701655240410016,63.73420127602701,63.984999999999516,64.23579872397202,0.7839297459483008,0.7691401253207464,63.97465431565861,0.22927886960781288,63.67,63.985,64.3,376151.0,-0.10702435418041335,63.81072764067629
2022-12-23 13:05:00+00:00,64.13,64.2,64.05,64.14,2152,64.135,619,0.01999999999999602,56.77477015638086,0.0747231355832696,-0.0019131885722476621,0.07663632415551726,65.37019969278076,58.246799795187655,0.40701314965561064,88.16383200276523,68.752833564161,0.057500000000473506,64.00496924078519,16.7872410372766,24.45800247216865,15.901416297046474,63.74339442278605,63.997999999999514,64.25260557721298,0.7956672933950006,0.7788627051194469,63.98014192805708,0.22361609320725523,63.67,63.985,64.3,378303.0,-0.07411163449465254,63.813145715214155
2022-12-23 13:10:00+00:00,64.14,64.2,63.91,63.93,3265,64.058,877,-0.21000000000000085,48.839134063347636,0.059966768654568625,-0.013335644400758906,0.07330241305532753,54.98924731182844,59.468965124880015,-0.046904315197005,2.9806259314387424,60.01157086457252,-0.15149999999952257,63.99782931309136,16.17959989625482,22.239422465897704,18.838095127846838,63.75440355426429,64.00199999999953,64.24959644573475,0.7737147143377757,0.35460211315691265,63.975779249615485,0.22835780083530888,63.67,63.985,64.3,375038.0,-0.08259742489219166,63.81541989380876
2022-12-23 13:15:00+00:00,63.92,64.11,63.91,64.06,3511,64.031,869,0.13000000000000256,53.200075482989654,0.05809250090523932,-0.012167929720070567,0.07026043062530989,47.27536231884084,55.87826977448387,0.14069094888229383,12.63001485882773,67.80974801481626,-0.023499999999529564,64.00375033089219,15.615361693877452,20.83570715725358,17.649065936229945,63.75441499449328,64.00149999999952,64.24858500550576,0.7721225455848413,0.6183803118295752,63.976533331579844,0.22633224363278703,63.67,63.985,64.3,378549.0,-0.09847621738558215,63.81796937499928
2022-12-23 13:20:00+00:00,64.06,64.14,63.98,64.01,2217,64.065,686,-0.04999999999999716,51.385825856351886,0.05197343072095606,-0.014629599923483061,0.06660303064443912,35.9723320158108,46.07898054882722,-0.35803237858030856,25.660189337321754,67.24595552262895,-0.07999999999952934,64.00434553747388,15.260517422626465,20.72813822988918,16.738827370311647,63.755447374132316,64.00249999999951,64.24955262586671,0.7720092992217491,0.5151789522053535,63.97771660775162,0.22159422623044536,63.67,63.985,64.3,376332.0,-0.06738040417215681,63.81967382380299
2022-12-23 13:25:00+00:00,64.01,64.12,63.99,64.07,2269,64.041,567,0.05999999999998806,53.43785580447077,0.051373322391718546,-0.01218376660217646,0.063557088993895,40.98087902435733,41.40952445300351,-0.0468018720748864,34.52652957603426,65.99263287149523,-0.025499999999539114,64.01059834342875,14.931019170750549,19.83311858422391,16.016062056047886,63.765593895644095,64.01049999999951,64.25540610435492,0.7652060344956331,0.6214751264716114,63.97855641696872,0.21505178149969945,63.67,63.985,64.3,378601.0,-0.033827663506499434,63.82151977693749
2022-12-23 13:30:00+00:00,64.08,64.16,64.07,64.13,2053,64.117,605,0.060000000000002274,55.46242235943824,0.055104025867187545,-0.006762450501365966,0.06186647636855351,43.84226884226862,40.265159960812774,-0.06233442418576152,75.37223053357893,64.1046532234159,0.02700000000045577,64.02196992976887,14.870006026705306,20.60071047872862,15.516544090785295,63.82778442775203,64.03199999999951,64.236215572247,0.6378547359054524,0.7399425247593576,63.98168570263154,0.20611951139257828,63.68,63.989999999999995,64.3,380654.0,0.023805273774194325,63.82357984598282
2022-12-23 13:35:00+00:00,64.14,64.18,64.06,64.15,2146,64.127,760,0.020000000000010232,56.14690550730502,0.0589944171842518,-0.0022976473474413672,0.06129206453169317,52.99145299145303,45.93820028602685,0.06239276243955594,77.98862999439041,62.567651553489654,0.03500000000046555,64.03416326979088,14.937616719596354,20.432081719724014,14.851443319397807,63.85735531840219,64.04749999999953,64.23764468159688,0.5937614476672582,0.7695315986211217,63.98806688664667,0.19996811772168016,63.8,64.05,64.3,382800.0,-0.007168274137692077,63.825774683302065
2022-12-23 13:40:00+00:00,64.16,64.25,64.09,64.14,2615,64.156,832,-0.010000000000005116,55.68607895546111,0.06057242272116525,-0.0005757134484223325,0.061148136169587586,58.97435897435964,51.936026936027616,0.17179447134156867,96.3953017415908,69.26020718616152,0.009000000000455088,64.04424295838223,15.426761921292545,21.78404812329017,13.990360774594492,63.87800895355707,64.05949999999953,64.24099104644199,0.5666327287676654,0.7217740257120382,63.99509350768278,0.19711325217013134,63.8,64.05,64.3,380185.0,-0.0013299320493839802,63.828666642401544
2022-12-23 13:45:00+00:00,64.13,64.22,63.93,64.2,4474,64.105,1083,0.060000000000002274,57.917829913638116,0.06590479261222981,0.0038053251541137825,0.06209946745811603,68.60231271996089,60.18937489525837,0.3281762775433572,47.00625558533568,58.96014229019545,0.06250000000045475,64.05907696234583,14.58829244948005,19.569346860806853,18.177183365857413,63.90398032199135,64.07549999999952,64.2470196780077,0.5353674275134142,0.8629321178953631,64.00401775422264,0.20374801987226476,63.84,64.07,64.3,384659.0,0.06021542703297876,63.83286797895384
2022-12-23 13:50:00+00:00,64.2,64.21,64.13,64.16,1472,64.166,578,-0.04000000000000625,55.89674080967253,0.06614064033186651,0.0032329382990003847,0.06290770203286612,72.59929612870802,66.72532260767669,0.3126954346466482,93.08885754582275,65.37690013180544,0.018500000000457817,64.06868868021765,13.809713654225591,18.995618040798774,17.64426961877419,63.918829666881116,64.08549999999953,64.25217033311793,0.5201499032336757,0.7234950833977934,64.00560924739455,0.1949088755956743,63.86,64.08,64.3,383187.0,0.038221795514005015,63.83446243276015
2022-12-23 13:55:00+00:00,64.16,64.2,64.08,64.14,2086,64.126,603,-0.01999999999999602,54.865809665402324,0.06397624022238801,0.0008548305516175164,0.0631214096707705,75.49019607843135,72.23060164236726,0.17179447134156867,57.25971370141658,66.06502555481514,-0.020999999999531838,64.07548023448264,12.938358782165034,18.136675787423485,18.730512341041607,63.93457603711377,64.09399999999953,64.25342396288528,0.49746922609216104,0.6442694033187468,64.0061686261775,0.189558241624555,63.91,64.10499999999999,64.3,381101.0,0.024129201419212543,63.83651675482167
2022-12-23 14:00:00+00:00,64.14,64.18,63.96,64.01,2374,64.065,815,-0.12999999999999545,48.59232433152544,0.0511810408178377,-0.009552295082346243,0.06073333590018394,56.8627450980396,68.31741243506016,-0.17155333749220292,-47.678018575851155,66.704361190159,-0.16349999999953013,64.06924402167478,12.949209094060004,16.650205429531624,21.665882117755753,63.9340580923603,64.08249999999953,64.23094190763875,0.4632837596511539,0.2557967249527432,64.0062520631964,0.19173265293708722,63.91,64.10499999999999,64.3,378727.0,-0.07169721126409534,63.838137906253436
2022-12-23 14:05:00+00:00,64.01,64.16,64.01,64.08,1960,64.092,704,0.06999999999999318,51.78895878933039,0.04615709779926647,-0.011660990480733976,0.05781808828000044,49.01960784313789,60.457516339870125,-0.093545369504211,-2.4043715847047746,66.06527964695427,-0.10549999999953741,64.0702684005629,12.959284383676765,15.705074807053368,20.43604211733295,63.93327382166475,64.08149999999952,64.2297261783343,0.46261769257829005,0.49494016503569394,64.00681896652067,0.1887517491558661,63.91,64.10499999999999,64.3,380687.0,-0.0050767857072463165,63.83966558904963
2022-12-23 14:10:00+00:00,64.08,64.22,64.07,64.21,1888,64.16,662,0.12999999999999545,57.12150401638969,0.052065323664493235,-0.0046022116924057666,0.056667535356899,55.88235294117637,53.9215686274518,0.4379790395745209,102.4494142705072,64.62995643028135,0.015000000000455316,64.08357617193786,12.456745342745648,17.10467421306949,19.25874800419678,63.92958119042676,64.08349999999953,64.2374188095723,0.4803695477705603,0.9109309328456476,64.0211124537489,0.18598376707330463,63.91,64.10499999999999,64.3,382575.0,-0.006101484940567106,63.84161640929712
2022-12-23 14:15:00+00:00,64.2,64.29,64.16,64.24,3342,64.243,977,0.030000000000001137,58.26863552085093,0.05849410092453411,0.0014612524541080876,0.05703284847042602,75.02579979359992,59.97592019263857,0.2809865750858398,168.92094980463207,65.81551667957329,0.04000000000044679,64.09847367937235,11.701822310467117,18.97939476680526,18.276077434496248,63.92183341610005,64.08999999999953,64.25816658389903,0.5247825991558414,0.9459863443801377,64.03415534871739,0.18198492656806928,63.91,64.1,64.29,385917.0,0.059919817165627845,63.845674962139334
2022-12-23 14:20:00+00:00,64.26,64.33,64.12,64.14,3586,64.214,1025,-0.09999999999999432,53.16303470575161,0.05488708480720561,-0.0017166109305763316,0.05660369573778194,76.61310138090175,69.17375137189319,0.20309326667706795,113.25757575757369,65.21079644802509,-0.06649999999953593,64.10242856705118,11.000822351922764,17.432043791807693,16.786066473405995,63.928350366601684,64.09549999999953,64.26264963339739,0.5215643325907526,0.6331142614430546,64.03474103931377,0.18398600324177816,63.91,64.12,64.33,382331.0,0.015706660905895346,63.84956692300636
2022-12-23 14:25:00+00:00,64.14,64.24,64.12,64.14,2532,64.182,667,0.0,53.16303470575161,0.05143558118471958,-0.004134491642449889,0.05557007282716947,64.7013366750201,72.11341261650777,0.10925550179492483,72.00531965423077,57.010256491911946,-0.06949999999953604,64.10600679876059,10.349893818988722,16.599242522002346,15.984126228128547,63.94211494806207,64.10299999999954,64.26388505193701,0.5019579487308581,0.6149889301550571,64.0353287409104,0.17941557443879333,63.91,64.12,64.33,382331.0,0.02024912157266263,63.85203031725529
2022-12-23 14:30:00+00:00,64.15,64.25,64.13,64.2,2505,64.198,661,0.060000000000002274,55.85467688288867,0.05293157599690801,-0.0021107974642091687,0.05504237346111718,58.25396825396871,66.52280210329737,0.10915328239513578,96.84684684684659,57.36755250594705,-0.009999999999536158,64.11495853221196,9.836476252557457,16.194778281037703,15.20199720459555,63.96301315866019,64.11499999999954,64.26698684133889,0.4741069682269426,0.7796294707206843,64.03773840748786,0.1751716048360227,63.91,64.12,64.33,384836.0,0.0456597722478703,63.8546334547167
2022-12-23 14:35:00+00:00,64.2,64.35,64.19,64.35,3242,64.28,726,0.14999999999999147,61.76975341507573,0.06546625482700108,0.00833910509270712,0.05712714973429396,73.33333333333354,65.4295460874413,0.3117692907248504,199.98014099890625,58.52328144531381,0.13800000000045998,64.13734343390605,10.208466494366373,19.234636173824377,14.204012323560223,63.95302247350575,64.13099999999955,64.30897752649335,0.5550436652907423,1.115246217639934,64.04880384679727,0.17408791877630655,63.91,64.13,64.35,388078.0,0.08484123448524555,63.85895412619067
2022-12-23 14:40:00+00:00,64.35,64.35,64.18,64.25,2424,64.252,803,-0.09999999999999432,56.349049489210564,0.06656360998074717,0.007549168197162573,0.0590144417835846,81.23015873015915,70.93915343915431,0.1714998440910609,135.7340720221632,52.32518357474885,0.03800000000046566,64.14807263067691,10.446715501129091,17.89074137410056,13.622590628447313,63.95225691663257,64.13749999999955,64.32274308336652,0.577643604340596,0.8036550621908746,64.05236899265772,0.17379592457799806,63.91,64.13,64.35,385654.0,0.0460066526345767,63.86186382202641
2022-12-23 14:45:00+00:00,64.26,64.3,64.19,64.22,2137,64.244,649,-0.030000000000001137,54.79548066176536,0.06427163911851608,0.0042057578679451785,0.0600658812505709,81.74603174603205,78.76984126984208,0.031152647975063452,96.9853574504772,46.47994674073468,-0.005499999999528882,64.15492285632672,10.667946721694472,17.060140565125458,12.990144238455619,63.9527912298241,64.14149999999954,64.33020877017498,0.5884139603078804,0.7079924529407946,64.05497697373622,0.16923907282242673,63.91,64.13,64.35,383517.0,0.019113613812081716,63.86424591832992
2022-12-23 14:50:00+00:00,64.22,64.34,64.21,64.32,2153,64.296,721,0.09999999999999432,58.86649856512385,0.06972070309690537,0.007723857477067574,0.061996845619837794,79.36507936507955,80.78042328042409,0.24937655860348684,138.88888888889568,45.80316570758258,0.07900000000044827,64.17064448905751,11.225684430764648,17.824989991549938,12.265405818762614,63.98347253748128,64.16099999999953,64.33852746251779,0.553381220736129,0.9478180382488979,64.07994542687752,0.16643628190653978,63.91,64.13,64.35,385670.0,0.1039692206945762,63.86695475464354
2022-12-23 14:55:00+00:00,64.32,64.34,64.25,64.31,2559,64.308,722,-0.009999999999990905,58.30106404226335,0.07239765404182208,0.008320646737587423,0.06407700730423466,83.88278388278434,81.6646316646325,0.2650452135952719,134.92889351370374,55.83058342640228,0.05700000000045691,64.18391644248061,11.743583732044097,17.113152005428482,11.775588894257783,63.99104178575538,64.17349999999954,64.35595821424369,0.5686403710072065,0.8740582482568181,64.0954467907705,0.16097654748464432,63.93,64.14,64.35,383111.0,0.08790971512038392,63.87020496591397
2022-12-23 15:00:00+00:00,64.32,64.44,64.22,64.25,4806,64.34,1601,-0.060000000000002274,54.89403965568194,0.06888361100389773,0.0038452829597304533,0.06503832804416727,81.00579975580006,81.41788766788851,0.37494141540383996,121.82741116752264,59.75657140071121,-0.017499999999543547,64.19021011462532,13.050988872139646,19.809186823058692,10.655411168557062,64.01656510146039,64.18549999999954,64.35443489853868,0.526395832514042,0.6909019408015243,64.09705951214094,0.1651925083785982,63.93,64.185,64.44,378305.0,0.04349480187485524,63.876225422285984
2022-12-23 15:05:00+00:00,64.26,64.3,64.15,64.26,3909,64.225,1108,0.010000000000005116,55.362243049319446,0.06614316576332158,0.0008838701753234451,0.06525929558799813,70.88675213675299,78.59177859177964,0.2808988764045006,47.72117962466555,56.987602192746365,0.0025000000004666845,64.19685677037529,13.367174312732619,18.5158790322775,13.006524200481278,64.03184363344899,64.19499999999954,64.35815636655009,0.5083148735900105,0.6991954141131448,64.0982075876682,0.1641073292086977,63.93,64.185,64.44,382214.0,0.06614841741972018,63.880254881324845
2022-12-23 15:10:00+00:00,64.26,64.33,64.16,64.23,3377,64.246,932,-0.030000000000001137,53.56587722874134,0.060849162617415686,-0.0035281063764659587,0.06437726899388165,58.02648578811412,69.9730125602229,0.03114779629342923,45.73198505969851,63.91878689434497,4.689582056016661e-13,64.20001326843479,13.912496623560061,18.451756544579474,12.046589475618392,64.0390031058115,64.19999999999955,64.3609968941876,0.5015479569721073,0.5931694991749832,64.10171132251556,0.16452823426521943,63.93,64.185,64.44,378837.0,0.041540954983041674,63.88369598981805
2022-12-23 15:15:00+00:00,64.24,64.36,64.21,64.28,3040,64.296,960,0.04999999999999716,56.12133074985067,0.05999660559292863,-0.003504530720762414,0.06350113631369105,56.80651581814457,61.90658458100441,0.062266500622665255,83.55795148248055,64.86360754521297,0.09500000000048203,64.20763105239338,14.666965491379523,18.553220069415904,11.25712098074159,64.04361660629425,64.20649999999954,64.36938339370482,0.5073735329142289,0.7256215269355581,64.10920521425051,0.1634905032462756,63.93,64.185,64.44,381877.0,0.018297664665566524,63.88710782785661
2022-12-23 15:20:00+00:00,64.29,64.32,64.19,64.2,2351,64.261,979,-0.0799999999999983,51.26042081628932,0.05226315942738324,-0.008990381509046241,0.061253540936429485,44.306515818144135,53.04650580813479,0.093545369504211,29.654036243822887,59.651517480157246,0.06200000000046657,64.20690428549878,15.09547148920938,17.483811674013513,11.495029934064068,64.0494406361941,64.20949999999954,64.36955936380497,0.49855352807740844,0.47032351068481676,64.10958313219326,0.16109832444296987,63.93,64.185,64.44,379526.0,0.00044092900134170263,63.88940061489703
2022-12-23 15:25:00+00:00,64.2,64.26,64.15,64.21,3218,64.199,970,0.009999999999990905,51.82215605735061,0.04640632087115648,-0.011877776052218403,0.058284096923374884,36.62725225225153,45.913427962847265,0.1091362644215721,-8.968609865479616,51.84440570531616,0.1125000000004519,64.20719911545127,14.960425971302888,16.611317780707672,12.736046918768375,64.05000000017878,64.20999999999954,64.3699999998203,0.498364740136291,0.5000000000014211,64.11537405625108,0.15744844412561482,63.96,64.2,64.44,382744.0,-0.06440136444954357,63.89222366621319
2022-12-23 15:30:00+00:00,64.21,64.26,64.13,64.2,3671,64.199,1107,-0.009999999999990905,51.18683556961068,0.04049106193541263,-0.014234427990369801,0.05472548992578243,26.041666666665463,35.65847824568757,0.0,-23.413431916210808,51.73937617283445,0.14550000000046737,64.2065134854083,14.574476148819588,15.619291974349773,12.894219094071902,64.05355758161961,64.21199999999953,64.37044241837945,0.4934978458229651,0.46213135307377917,64.11707360901372,0.15548784097378587,63.96,64.2,64.44,379073.0,-0.05054546494273182,63.89528290489969
2022-12-23 15:35:00+00:00,64.2,64.22,64.08,64.14,3771,64.143,1315,-0.060000000000002274,47.42964526422015,0.030608838416696926,-0.019293321207268406,0.04990215962396533,23.263888888887905,28.644269269268822,-0.32634032634031307,-86.02150537634068,50.25738170157072,0.12750000000046668,64.20017886775037,13.591408311125958,14.6075590118941,14.372379156833881,64.05355758161961,64.21199999999953,64.37044241837945,0.4934978458229651,0.2727881184352757,64.11780993020005,0.1543815666185155,63.96,64.2,64.44,375302.0,-0.058252919735595377,63.897851270046836
2022-12-23 15:40:00+00:00,64.15,64.3,64.15,64.28,3052,64.229,1097,0.14000000000000057,55.61603595919272,0.03368562809956188,-0.012973225219522759,0.04665885331908464,32.40740740740764,27.237654320987527,0.046692607003895326,26.25061911835952,50.882061532007796,0.30900000000046646,64.20778088034557,13.535236871061569,17.220800419923837,13.31117808406346,64.09458399660416,64.22549999999953,64.3564160033949,0.4076760893893273,0.7081487311978267,64.12002548608399,0.15478288328862128,64.01,64.225,64.44,378354.0,0.0017665333132021819,63.90068459690552
2022-12-23 15:45:00+00:00,64.28,64.4,64.25,64.39,5599,64.33,1834,0.10999999999999943,60.78341863542729,0.044487265280153565,-0.001737270431144862,0.04622453571129843,52.77777777777826,36.14969135802513,0.26471504204297336,173.71459256277342,53.40142312932328,0.4465000000004622,64.22513508221742,14.354939855281318,20.65108308458824,12.387721647884058,64.10925782780397,64.24099999999954,64.37274217219512,0.4101498177038758,1.0654984942075487,64.12614353495988,0.15444124876800586,64.07,64.255,64.44,383953.0,0.0805592396652255,63.90729501824423
2022-12-23 15:50:00+00:00,64.38,64.47,64.19,64.45,8660,64.315,3360,0.060000000000002274,63.29373242683614,0.05722943383726431,0.008803918500772709,0.0484255153364916,78.84615384615445,54.67711301044731,0.2021144278607112,176.12809315866954,63.60279451006568,0.5295000000004677,64.2465507886729,15.627381618499376,21.183354558119948,10.871566940063099,64.09386483752274,64.25299999999955,64.41213516247635,0.49533924478795405,1.1189706816970026,64.15145593759223,0.16340973099886266,64.08,64.275,64.47,392613.0,0.15550194714910948,63.91766503193971
2022-12-23 15:55:00+00:00,64.46,64.57,64.44,64.53,12544,64.508,5297,0.0799999999999983,66.38355462439527,0.07294219343229713,0.019613342476644424,0.05332885095565271,90.93988022559535,74.18793728317654,0.34209298709375613,278.89260497956155,73.06941958900856,0.6250000000004619,64.27354595165644,17.42933997687777,24.397691034157678,10.244637477832745,64.06801315849086,64.26749999999954,64.46698684150823,0.6208016229313056,1.1579381326989093,64.19084657884174,0.16102332164180072,64.08,64.32499999999999,64.57,405157.0,0.18864054017528975,63.936394401289384
2022-12-27 09:30:00+00:00,63.88,64.28,63.75,63.94,11021,63.989,3445,-0.5900000000000034,39.78495244308951,0.03735598293344822,-0.01277829441776359,0.05013427735121181,69.9597537576637,79.91526260980503,-0.482490272373548,-254.7451740570103,61.058046387045195,0.055500000000463956,64.24177967054631,18.17169994123108,17.774582435591526,31.47775452702818,64.01751041701688,64.25749999999954,64.4974895829822,0.746962091530672,-0.1614870446741064,64.17965123655993,0.20523594152452931,63.75,64.16,64.57,394136.0,0.16994211947265997,63.99
2022-12-27 09:35:00+00:00,63.95,63.98,63.3,63.59,12627,63.575,4612,-0.3499999999999943,31.676526133194177,-0.018870888345517756,-0.05520413255738365,0.036333244211865894,45.94737069016238,68.94900155780768,-1.0426392779333993,-402.62923351158395,50.47278212138393,-0.2824999999995299,64.17970541620856,20.176160353150234,14.164524694679463,38.525141939384206,63.85460687280694,64.22999999999954,64.60539312719213,1.1689027781180061,-0.35243968740959447,64.11013189420119,0.23914765998706292,63.3,63.934999999999995,64.57,381509.0,0.15044739060437246,63.794216001353185
2022-12-27 09:40:00+00:00,63.59,63.59,63.07,63.3,8734,63.276,3099,-0.29000000000000625,26.802311794847594,-0.08584213064845869,-0.09774029988825966,0.011898169239800974,20.446236903313746,45.45112045038047,-1.4479215319944005,-348.70550161810445,42.59086990874792,-0.5574999999995427,64.09592394799823,22.510281558912595,12.134842669713036,39.342720319464284,63.63217091253045,64.18499999999952,64.7378290874686,1.722611474547258,-0.30042821557307486,63.991107154937424,0.25920854141655864,63.07,63.81999999999999,64.57,372775.0,0.12748800456186216,63.66631153109752
2022-12-27 09:45:00+00:00,63.3,63.41,62.97,63.41,9393,63.112,3824,0.10999999999999943,31.131130520451578,-0.1285592905080577,-0.11236596779828693,-0.016193322709770763,21.889326334208068,29.427644642561926,-1.3534536403235875,-248.63779753369062,40.08262185779142,-0.431499999999545,64.03059785771268,24.86123475446246,10.733337221967913,37.4237304362827,63.49654540305405,64.13799999999954,64.77945459694503,2.0002326138809896,-0.06746027190869744,63.92700171298641,0.27212221702966144,62.97,63.769999999999996,64.57,382168.0,0.17670412696836935,63.575702932375826
2022-12-27 09:50:00+00:00,63.41,63.56,63.26,63.44,8375,63.405,3068,0.030000000000001137,32.30691997940744,-0.15816892526405724,-0.11358048204342917,-0.04458844322062806,24.069444444444112,22.135002560655835,-1.1838006230529663,-157.71878072763394,43.14844867302248,-0.3914999999995388,63.974350442692426,26.145873641384075,13.80297270968983,34.49816450063062,63.39050990110105,64.09749999999954,64.80449009889804,2.205983381250447,0.035000560104063945,63.87838287073162,0.27411348724182877,62.97,63.769999999999996,64.57,390543.0,0.1858452214864322,63.54970069790629
2022-12-27 09:55:00+00:00,63.44,63.53,63.23,63.36,4644,63.38,1868,-0.0799999999999983,30.79695192499956,-0.18594662855991118,-0.11308654827142649,-0.07286008028848469,27.083333333333087,24.34736803732895,-1.3237813424700096,-136.50987165159376,39.33266653996769,-0.44849999999954093,63.91584087672172,27.40868895740332,12.73116780483861,32.59587479652979,63.281053815742794,64.05449999999954,64.82794618425628,2.414962834013994,0.05103534406409294,63.82537488804166,0.2759625238674127,62.97,63.769999999999996,64.57,385899.0,0.18487716649338948,63.53475289265248
2022-12-27 10:00:00+00:00,63.36,63.48,63.22,63.48,6658,63.321,2857,0.11999999999999744,35.65501188463544,-0.1960180869420185,-0.09852640532282705,-0.09749168161919144,28.54166666666643,26.56481481481507,-1.1214953271028172,-111.81726075343171,44.17798872318529,-0.3039999999995402,63.87433222179584,28.605827636449156,11.870844839722801,30.65308010923648,63.21058042800883,64.01249999999953,64.81441957199023,2.505509305184781,0.16798416038303768,63.78794622627117,0.2748223435911688,62.97,63.769999999999996,64.57,392557.0,0.2204039711013244,63.51943082948209
2022-12-27 10:05:00+00:00,63.48,63.53,63.32,63.48,4737,63.434,1536,0.0,35.65501188463544,-0.2016750063360675,-0.08334665977350084,-0.11832834656256666,29.374999999999748,28.333333333333613,-1.0289990645463098,-88.6685348853934,48.100167306144606,-0.2729999999995343,63.836776772101,29.389345176857063,12.533633033929883,28.95134244932675,63.14929689063453,63.970999999999535,64.79270310936454,2.5689862886777117,0.20123028962433087,63.742310662610066,0.2701921761917997,62.97,63.769999999999996,64.57,392557.0,0.2296500746808215,63.5139847003782
2022-12-27 10:10:00+00:00,63.47,63.73,63.33,63.7,6540,63.572,2007,0.22000000000000597,44.0118931444973,-0.18625891747002754,-0.054344456725968715,-0.13191446074405883,36.45833333333318,31.458333333333645,-0.9023024268823843,-56.54008438818561,52.95201547039943,-0.019499999999524675,63.823750412853286,28.913675549717283,16.364062001232444,25.9914594998903,63.1241764986042,63.94349999999954,64.76282350139488,2.5626482797949572,0.35140179697955326,63.73834833430423,0.27946416360667103,62.97,63.769999999999996,64.57,399097.0,0.29839205971728244,63.52052047097215
2022-12-27 10:15:00+00:00,63.7,63.93,63.5,63.8,6172,63.681,2176,0.09999999999999432,47.35860917650423,-0.16408096844426723,-0.02573320616016672,-0.1383477622841005,43.12499999999988,36.3194444444448,-0.9162913495884495,-26.225218306453783,57.46723842996959,0.08450000000047453,63.82148846877202,27.463646219502504,19.55464641047626,23.2407251383464,63.112255606302675,63.920499999999535,64.7287443936964,2.5289051046123534,0.4254557155364967,63.743789964748174,0.2902167233490517,62.97,63.769999999999996,64.57,405269.0,0.2979289113689298,63.53794992036434
2022-12-27 10:20:00+00:00,63.8,64.11,63.74,63.92,6197,63.969,1748,0.12000000000000455,51.133466511307034,-0.13526256429651795,0.002468158390066033,-0.13773072268658398,52.29166666666668,43.958333333333776,-0.8223429014740158,7.468744926121862,58.65961813336587,0.1900000000004738,63.830870519365156,25.664871264938505,22.15306670747787,21.16506805197684,63.10929905118667,63.90499999999954,64.70070094881241,2.4902619476187393,0.5094256516991976,63.74472891399952,0.29591552882411926,62.97,63.769999999999996,64.57,411466.0,0.29478622229015267,63.5660142815734
2022-12-27 10:25:00+00:00,63.93,64.04,63.79,63.87,4927,63.907,1315,-0.05000000000000426,49.53943224058277,-0.11513119279275941,0.018079623915059656,-0.13321081670781906,55.833333333333236,50.41666666666713,-1.0227801022780203,7.054018934472573,53.95468332278532,0.10350000000046577,63.834597136568476,23.994580235700504,20.80124846866373,19.873539190704243,63.107596531127136,63.884499999999534,64.66140346887194,2.432212724126844,0.49066808131222195,63.75052246636399,0.29263584819382554,62.97,63.769999999999996,64.57,406539.0,0.27877825384386706,63.58429306674072
2022-12-27 10:30:00+00:00,63.88,63.97,63.58,63.96,5556,63.789,1948,0.09000000000000341,52.41497549032147,-0.09086722716681805,0.03387487163280081,-0.12474209879961887,59.16666666666666,55.76388888888939,0.03127932436659542,-1.0406504065053344,47.4501169570603,0.1655000000004705,63.8465402664191,22.990779945559236,18.867063357017305,23.032451770843863,63.1081473327407,63.87249999999953,64.63685266725837,2.3933701272342223,0.5572379764920983,63.802159931679796,0.2995904304656952,62.97,63.769999999999996,64.57,412095.0,0.325560674427976,63.59896321793383
2022-12-27 10:35:00+00:00,63.96,63.97,63.76,63.91,3643,63.855,1233,-0.05000000000000426,50.68685009371918,-0.07481007772009463,0.03994561686361939,-0.11475569458371401,63.29357506361299,59.43119168787149,0.5032237773234582,11.096361346539787,42.6498621800601,0.0890000000004676,63.85258405056966,22.05867967614235,17.90180234862421,21.854084623747752,63.108610822656175,63.85749999999954,64.6063891773429,2.3455010839552766,0.5350519152825102,63.82069722826762,0.2931911140038599,62.97,63.769999999999996,64.57,408452.0,0.3338405505870249,63.609281457443096
2022-12-27 10:40:00+00:00,63.9,63.97,63.78,63.88,3492,63.863,1267,-0.02999999999999403,49.62955508678679,-0.06377031587186366,0.040788302969480286,-0.10455861884134394,71.15176219811597,64.53733464279907,0.9162717219589389,14.314709966882376,46.177633852747455,0.023500000000474586,63.85519509337255,21.193157997398096,17.05178219697892,20.816400709905714,63.10907184656622,63.84149999999954,64.57392815343286,2.2945205029121287,0.5262824413698388,63.8289299743463,0.28582032014644115,62.97,63.769999999999996,64.57,404960.0,0.3335556957136494,63.61837165907291
2022-12-27 10:45:00+00:00,63.88,64.05,63.83,63.94,4295,63.962,1397,0.05999999999999517,51.79528873044282,-0.0496078777757063,0.04396059285251011,-0.09356847062821641,78.88933529753102,71.11155751975384,0.8358303106765552,30.977024150332646,55.96487068615437,0.05150000000047328,63.86327175114659,19.966988945870444,18.131297049335977,19.65278309219617,63.110271187524795,63.83149999999954,64.55272881247429,2.2597896413988408,0.5752188474196994,63.85455109150355,0.2811188687074096,62.97,63.769999999999996,64.57,409255.0,0.3362147279142004,63.63128055371254
2022-12-27 10:50:00+00:00,63.95,64.02,63.81,63.82,3964,63.945,1385,-0.11999999999999744,47.40523126761446,-0.047519268124581515,0.03683936200290791,-0.08435863012748943,79.82456140350855,76.62188629971904,0.5989911727616759,23.73196835737466,59.31999947430142,-0.0949999999995228,63.85915063198977,18.9262767767329,17.146039511518055,19.10237307290974,63.11723232395555,63.80849999999954,64.49976767604353,2.166694644268388,0.5083180513128231,63.85126824733711,0.27603894951402275,62.97,63.769999999999996,64.57,405291.0,0.29171388339861926,63.64028381767665
2022-12-27 10:55:00+00:00,63.82,63.9,63.71,63.9,3881,63.778,1607,0.0799999999999983,50.422133291512864,-0.03895959653894465,0.036319226870835816,-0.07527882340978047,78.684539063013,79.13281192135138,0.8522727272727293,20.44472547159627,63.735935152005474,-0.023499999999515353,63.86304104799074,18.442301874258593,16.28386085919546,20.78836974373682,63.14408125519871,63.78399999999954,64.42391874480036,2.00651807600913,0.5906365073245118,63.85688213481441,0.26989331026302094,62.97,63.769999999999996,64.57,409172.0,0.2882573038382232,63.64691962109075
2022-12-27 11:00:00+00:00,63.89,63.94,63.73,63.83,3391,63.838,1219,-0.07000000000000028,47.83647820489856,-0.03739336271500093,0.030308368555823625,-0.06770173127082456,73.16840791116336,77.22583612589547,0.5513547574039102,28.877202693974343,56.11840261507699,-0.08949999999951785,63.85989428151543,17.753898084713523,16.43993765835495,19.614395036782533,63.18964930997803,63.75299999999953,64.31635069002104,1.7672915471319273,0.5683410896306209,63.85613978205004,0.26561521667280524,62.97,63.769999999999996,64.57,405781.0,0.24188174589150022,63.652265455642286
2022-12-27 11:05:00+00:00,63.84,63.89,63.7,63.86,4016,63.807,1316,0.030000000000001137,49.04252775297286,-0.033346958861876885,0.027483817927158136,-0.06083077678903502,72.28464419475621,74.7125303896447,0.5986137366099653,38.34115805946427,56.614377179382224,-0.053499999999509384,63.85990434994253,17.267940863337525,15.582515196906138,19.414906842293778,63.27857030044374,63.71949999999953,64.16042969955532,1.3839709964949345,0.6593224499756005,63.85619184076454,0.2602141297676047,62.97,63.625,64.28,409797.0,0.24176676112939077,63.657665578847784
2022-12-27 11:10:00+00:00,63.85,63.97,63.8,63.86,3332,63.893,1149,0.0,49.04252775297285,-0.029796677109580116,0.024827279743563926,-0.05462395685314404,69.60128952733102,71.68478054441736,0.25117739403452966,60.17482144760298,54.3961718503014,-0.04849999999951393,63.85991345947181,16.31506553496083,17.08865035400488,18.48590737202301,63.281243163608465,63.71549999999952,64.14975683639058,1.3631120728584427,0.6663761947898864,63.856253076567796,0.2537702633556331,62.97,63.54,64.11,409797.0,0.2766620739378839,63.663475616067515
2022-12-27 11:15:00+00:00,63.84,63.93,63.81,63.88,2507,63.864,883,0.020000000000003126,49.93745812984989,-0.025080112464792137,0.023635075510681523,-0.04871518797547366,70.25912108403917,70.7150182687093,0.12539184952979898,54.52723725148811,48.72417004965063,-0.02399999999950353,63.86182646333164,15.430252730039612,16.488875568591077,17.837091877671455,63.2941101057033,63.72999999999953,64.16588989429576,1.3679268611210873,0.6720618004262958,63.856388312059735,0.24421524454451624,62.97,63.54,64.11,412304.0,0.3252438925976807,63.66758260344621
2022-12-27 11:20:00+00:00,63.89,64.03,63.83,64.03,4411,63.92,1411,0.14999999999999858,56.156613564982315,-0.009133173071127487,0.03166561192347694,-0.040798784994604424,75.25083226473551,71.70374762536908,0.1720901126408103,79.96062764171003,46.92852317458727,0.13250000000049766,63.87784299063339,14.671473694845886,18.474838737538718,16.780015813790147,63.35944840628495,63.76649999999953,64.17355159371411,1.2766941692411646,0.8236690435183947,63.859487813222906,0.2410570127913367,62.97,63.54,64.11,416715.0,0.3934025904881346,63.67742734675088
2022-12-27 11:25:00+00:00,64.02,64.09,63.87,63.97,4080,63.983,1493,-0.060000000000002274,53.304124402124145,-0.0013213752775627086,0.031581927773633375,-0.032903303051196084,76.99432402494567,74.16809245790729,0.1565680288085236,83.82066276802983,45.02217580397946,0.08400000000050056,63.8866198486683,14.317142093812985,19.05196600579605,15.679273897227587,63.41316156769894,63.79449999999953,64.17583843230013,1.1955213452588989,0.7301105594598534,63.86115401430408,0.2395529404490988,63.22,63.665,64.11,412635.0,0.31247110988692167,63.68636555313962
2022-12-27 11:30:00+00:00,63.97,64.17,63.92,63.97,4365,64.057,1398,0.0,53.304124402124145,0.004814037526820414,0.0301738724624132,-0.025359834935592785,75.52394882575668,75.9230350384798,0.015634771732320196,101.39446036294025,43.22482983164947,0.09950000000049641,63.8945608154618,14.432282945546293,20.01416201899452,14.514113623435188,63.46938088796304,63.82099999999953,64.17261911203602,1.1018915781215919,0.7118769926035874,63.86381545670717,0.2402991589884489,63.22,63.695,64.17,412635.0,0.2789829717344066,63.6966971012642
2022-12-27 11:35:00+00:00,63.97,64.11,63.92,64.07,3798,64.022,1290,0.09999999999999432,57.47900997589338,0.017543332031380032,0.03432253357357826,-0.016779201542198224,74.24581601108538,75.58802962059643,0.25035205758097145,114.24521615875167,51.063487206046766,0.20200000000048846,63.91126930922734,14.539199450727223,18.86666108975438,13.681954932295264,63.559025631440655,63.85649999999953,64.1539743685584,0.9316964398577188,0.8588544469138311,63.871162614430055,0.23670636191784525,63.22,63.695,64.17,416433.0,0.31293132436496246,63.70552951173008
2022-12-27 11:40:00+00:00,64.08,64.13,63.96,64.12,3378,64.058,1114,0.05000000000001137,59.43201850780609,0.03130510599328318,0.03846744602838512,-0.007162340035101944,79.50474816684634,76.42483766789665,0.37570444583594487,141.45609784239403,59.60752527270099,0.25850000000050244,63.931148422634266,14.756043248227002,18.49485189545657,12.965662518272062,63.624055298878694,63.888499999999524,64.15294470112035,0.8278319294421637,0.9377096591826014,63.90844938188278,0.23194162178085592,63.32,63.745000000000005,64.17,419811.0,0.2823483080433642,63.71384077929442
2022-12-27 11:45:00+00:00,64.12,64.16,63.98,64.01,3030,64.071,881,-0.10999999999999943,53.59934557322076,0.03295544051051991,0.03209422443649748,0.0008612160740224268,79.45666546459877,77.73574321417733,0.10947763528308396,126.33305988514903,53.29316031337491,0.1595000000005058,63.9386580966691,15.137883696544577,18.391863315684823,12.235257771789717,63.7234275595148,63.91499999999952,64.10657244048424,0.599460034372905,0.7479479818707522,63.91162301061509,0.2282315059393662,63.33,63.75,64.17,416781.0,0.23504831213332866,63.72057890767643
2022-12-27 11:50:00+00:00,64.01,64.03,63.85,63.87,3096,63.942,968,-0.14000000000000767,47.24432674045147,0.02270478589569791,0.017474855857340387,0.005229930038357524,63.82978723404232,74.26373362182966,0.07834534628643475,4.079967360257456,53.70021583995811,0.03350000000049391,63.932119230319664,14.418780082103895,17.339901027169514,15.666341578863504,63.7574548255478,63.923499999999514,64.08954517445122,0.5195121495278203,0.3388992628777867,63.911198329351805,0.2247863983722686,63.5,63.835,64.17,413685.0,0.14725969660042823,63.724514391287435
2022-12-27 11:55:00+00:00,63.87,63.95,63.7,63.72,3794,63.823,1145,-0.14999999999999858,41.55882816863091,0.0024490902755829325,-0.0022246718102196727,0.004673762085802605,35.46099290780071,59.58248186881445,-0.28169014084507005,-126.12612612612874,45.82031926645898,-0.10399999999950182,63.911917398860645,14.036777236720443,15.973359326790707,19.160236547923873,63.73856078380644,63.919499999999516,64.10043921619258,0.5661471575749883,-0.05129010779685679,63.90550275338953,0.22658736991710657,63.58,63.875,64.17,409891.0,0.08059299458357558,63.726086337580824
2022-12-27 12:00:00+00:00,63.71,63.84,63.69,63.8,2983,63.754,876,0.0799999999999983,45.337114399652975,-0.007066900199149018,-0.009392529827961297,0.00232562962881228,21.114066193852405,40.13494877856566,-0.046999843333861424,-122.84820031298699,46.722251456385884,-0.010499999999495913,63.90125859896916,13.74421839824835,15.199365211555051,18.5548567171354,63.72521564068265,63.91349999999951,64.10178435931637,0.5891849431399051,0.19859418909962492,63.90430551624115,0.2211168434944565,63.58,63.875,64.17,412874.0,0.10454088746792256,63.727023272084466
2022-12-27 12:05:00+00:00,63.79,63.89,63.73,63.77,2576,63.799,729,-0.02999999999999403,44.183522422300655,-0.016835076209844146,-0.015328564670925141,-0.0015065115389190052,14.61288416075616,23.729314420803604,-0.1409332915753181,-93.75924282755814,53.245915844561885,-0.02099999999949631,63.888757780019716,13.087711744287978,16.045661311664837,17.576521399885845,63.71078555954977,63.90849999999951,64.10621444044925,0.6187422344437491,0.1497473839430713,63.90164862380579,0.21675135467342416,63.58,63.875,64.17,410298.0,0.11448130746082137,63.728119770433885
2022-12-27 12:10:00+00:00,63.76,64.0,63.73,63.87,4237,63.916,1195,0.09999999999999432,48.855105415248445,-0.016319144865413193,-0.011850106661195351,-0.004469038204217843,25.694444444444258,20.473798266351455,0.015659254619482255,-33.513675984368284,60.87124570100879,0.08850000000050073,63.88697132477974,12.604550716368976,18.205043845061223,16.03959849110205,63.70708377424177,63.903999999999506,64.10091622575725,0.6162876369483632,0.41366887144856745,63.900600192065184,0.22055482933960838,63.69,63.93,64.17,414535.0,0.04580524784175718,63.73161707874093
2022-12-27 12:15:00+00:00,63.87,63.87,63.7,63.78,3384,63.768,1117,-0.0899999999999963,45.189338715788594,-0.022908439169739836,-0.014751520772417594,-0.008156918397322242,24.305555555555657,21.537628053585873,-0.15654351909830666,-99.11453870322167,61.65775124802073,0.013500000000504997,63.87678357956263,11.93073717814883,17.18606438053435,16.129571856874872,63.69335544345724,63.8974999999995,64.10164455654176,0.6389750977495477,0.21221373229421187,63.895818807151,0.21694377010106455,63.69,63.93,64.17,411151.0,0.021524162178321697,63.73263911762072
2022-12-27 12:20:00+00:00,63.79,63.81,63.61,63.65,2550,63.684,899,-0.13000000000000256,40.46617939146307,-0.038180297223902926,-0.024018703061264548,-0.014161594162638378,21.130952380952092,23.71031746031785,-0.5934718100890302,-156.1115454782391,55.756551570601644,-0.09149999999949898,63.855185143413806,11.496211637567695,16.048015795050336,18.041350445800482,63.65505411895822,63.8859999999995,64.11694588104078,0.7229937108013682,-0.010942214980047917,63.87905583696767,0.21573350080813158,63.61,63.89,64.17,408601.0,-0.0023053210337057113,63.732013457318665
2022-12-27 12:25:00+00:00,63.64,63.69,63.59,63.63,2155,63.634,698,-0.01999999999999602,39.77736229577696,-0.05130576667119158,-0.02971533800684256,-0.02159042866434902,10.929802955664817,18.78877029739137,-0.5314991402219693,-172.4367107727646,56.17595611173667,-0.08599999999949404,63.83373893927916,11.230528016979918,15.495500057611297,18.108784620631948,63.61574717869128,63.8704999999995,64.12525282130773,0.7977166964662091,0.027973824265284247,63.846975001850936,0.2074668221789789,63.59,63.88,64.17,406446.0,-0.008629795659577185,63.73084559610622
2022-12-27 12:30:00+00:00,63.62,63.8,63.62,63.77,2743,63.718,1000,0.14000000000000057,46.626279488025936,-0.04983648186013312,-0.02259684255662728,-0.027239639303505838,15.024630541871543,15.695128626163331,-0.31264655307174927,-93.22659399307464,54.581201882789486,0.08050000000050517,63.827668564109715,10.706082709101228,18.34938047518494,16.97583244436344,63.61034907342407,63.867999999999505,64.12565092657495,0.806823218436282,0.3098202065444335,63.841051818074156,0.2055049063090518,63.59,63.88,64.17,409189.0,0.07119364765710891,63.73083261511139
2022-12-27 12:35:00+00:00,63.78,63.81,63.72,63.77,2424,63.777,713,0.0,46.626279488025936,-0.04811739567642803,-0.016702205098337752,-0.03141519057809028,22.98850574712613,16.314313081554676,-0.46823786483531915,-63.59649122806384,52.88052946667221,0.09950000000049641,63.82217631990879,10.29107917561215,18.11348360870365,16.422586153279592,63.600864238894374,63.8614999999995,64.12213576110463,0.816253176342961,0.3244676793170522,63.837334278139316,0.19725455585840548,63.59,63.88,64.17,409189.0,0.01824364732457863,63.73131223335137
2022-12-27 12:40:00+00:00,63.77,63.83,63.6,63.61,3493,63.704,918,-0.1600000000000037,40.518579855147834,-0.05898571965584409,-0.02205642326220305,-0.036929296393641044,21.859245815688165,19.957460701562457,-0.7953836556456761,-107.4413863404637,43.932264958487686,-0.04999999999949978,63.80196905134605,10.10037698302091,16.622560130729084,19.365283084516367,63.56783588843322,63.8504999999995,64.13316411156578,0.885393572693335,0.07458341869638183,63.824406166826144,0.19959351615423346,63.59,63.88,64.17,405696.0,-0.027416551781950873,63.730341298345785
2022-12-27 12:45:00+00:00,63.6,63.62,63.51,63.58,2545,63.573,844,-0.030000000000001137,39.474463028371645,-0.06922174876044807,-0.02583396189344562,-0.04338778686700245,15.104161819224865,19.983971127346898,-0.6717700359318957,-150.18315018315053,36.26262157150404,-0.06649999999950751,63.78082914169404,10.50336447027843,15.946525452623566,21.905224282510428,63.530344810651904,63.8364999999995,64.1426551893471,0.9591853856260859,0.08109480269452117,63.81712559123991,0.1931939792860739,63.51,63.84,64.17,403151.0,-0.05969145987930539,63.728160792402285
2022-12-27 12:50:00+00:00,63.57,63.69,63.54,63.61,2722,63.608,864,0.030000000000001137,41.10875738490932,-0.07405941545197692,-0.024537302867979574,-0.049522112583997344,9.887539361223167,15.61698233204591,-0.40707687490214584,-111.325033157921,35.226251122038036,-0.02299999999950586,63.764559699627945,10.310567460974445,17.677873774495712,20.670673534924028,63.50266528359654,63.8239999999995,64.14533471640246,1.0069400739626506,0.16701388135861725,63.80698736428561,0.19010869505135422,63.51,63.84,64.17,405873.0,-0.04783352172979698,63.726514576947245
2022-12-27 12:55:00+00:00,63.61,63.68,63.59,63.61,1856,63.629,708,0.0,41.10875738490931,-0.07700562821084134,-0.021986812501475196,-0.05501881570936614,15.128205128204996,13.373302102884855,-0.17263025737601634,-94.12440505497888,40.82925091748691,-0.0014999999995097824,63.74983972823481,10.131541666620745,17.05672887613305,19.944371063500004,63.47724484254802,63.81049999999949,64.14375515745097,1.0445151109973372,0.19917944926525538,63.79893750718848,0.18295807397625724,63.51,63.84,64.17,405873.0,-0.07109796792738805,63.72554798093072
2022-12-27 13:00:00+00:00,63.62,63.69,63.57,63.64,1619,63.638,602,0.030000000000001137,42.896973975394275,-0.07604319515056801,-0.016819503552961496,-0.059223691597606515,20.38199895342751,15.132581147619069,-0.25078369905955356,-84.59214501510861,46.52113136859285,0.05050000000048982,63.73937880173626,10.111637097732645,16.23749959382879,19.786943960089918,63.46586003019347,63.7909999999995,64.11613996980553,1.0193913555392882,0.26779231404619214,63.78608672995285,0.17846106869223868,63.51,63.84,64.17,407492.0,-0.14244129983242834,63.72477579337371
2022-12-27 13:05:00+00:00,63.64,63.83,63.6,63.78,2906,63.724,837,0.14000000000000057,50.457300200498054,-0.0632544718680137,-0.0032246242163257444,-0.06002984765168795,33.62114076399794,23.043781615210662,0.015681354869068187,-28.576596129495158,55.21759328492527,0.20000000000049312,63.74324748728519,9.81141330419729,20.263146526396994,18.002234936544724,63.46690343300475,63.7814999999995,64.09609656699423,0.9864821836888229,0.49761599432914805,63.786061394968655,0.18214242092850713,63.51,63.84,64.17,410398.0,-0.1114927507990626,63.724951871875746
2022-12-27 13:10:00+00:00,63.78,63.79,63.65,63.67,2017,63.716,632,-0.10999999999999943,45.374083638471,-0.06128889696722695,-0.0010072394524311967,-0.06028165751479575,38.09523809523828,30.699459270888422,-0.313136057617025,-41.69761798642577,56.65526374969671,0.10350000000050841,63.73627153611517,9.53263406734303,19.1319629035673,16.99726597439347,63.460802437097435,63.766499999999496,64.07219756290156,0.9588030169511178,0.3421642634579764,63.78526640537737,0.17913224800504238,63.51,63.834999999999994,64.16,408381.0,-0.09549964823720691,63.72473193990505
2022-12-27 13:15:00+00:00,63.67,63.71,63.55,63.57,1948,63.613,678,-0.10000000000000142,41.30062572985928,-0.06702767564077305,-0.005396814500781846,-0.06163086113999121,33.33333333333352,35.01657073085709,-0.3292568203198454,-90.74487302093596,50.588926563103165,0.028000000000503178,63.72043615172325,9.233318816037846,17.90196715516374,19.922641152797027,63.458213925571464,63.7414999999995,64.02478607442754,0.8888591402086229,0.197302452395932,63.7825011443835,0.17776565886182533,63.51,63.834999999999994,64.16,406433.0,-0.16468091725231024,63.72361563409453
2022-12-27 13:20:00+00:00,63.56,63.63,63.51,63.61,1968,63.57,679,0.03999999999999915,43.486146615373045,-0.06756913841189771,-0.004750621817525197,-0.06281851659437251,24.22524565381727,31.884605694130197,-0.06284367635506216,-103.33333333332607,41.57658990139895,0.0965000000005034,63.7099184229877,9.251245927604556,17.01826617075613,20.584637780251864,63.48696725132613,63.7159999999995,63.945032748672865,0.718917536171042,0.2685920449946935,63.77452329055608,0.17363954037169527,63.51,63.834999999999994,64.16,408401.0,-0.1998507416356163,63.72225014013915
2022-12-27 13:25:00+00:00,63.62,63.63,63.48,63.48,2202,63.537,655,-0.13000000000000256,38.472640714085045,-0.07759371307973595,-0.011820157188290742,-0.0657735558914452,13.340891912320467,23.633156966490926,-0.23573785950024018,-135.43307086613586,43.07310038124361,-0.014999999999510294,63.6880214303222,9.488601189907627,15.957856145607204,20.548208936265087,63.48093586127223,63.6894999999995,63.89806413872677,0.6549404178939084,-0.002243581465978002,63.74953129674173,0.17195100177371744,63.48,63.754999999999995,64.03,406199.0,-0.20638004401591417,63.720178848104695
2022-12-27 13:30:00+00:00,63.49,63.53,63.43,63.49,1796,63.47,842,0.010000000000005116,39.05470654861945,-0.08376574493539124,-0.01439375123515682,-0.06937199370023442,14.259259259259315,17.275132275132858,-0.4390779363336983,-156.9721115537725,44.084152482059515,0.013500000000490786,63.669162246481996,10.06953298797764,15.274542417161275,21.80933154431095,63.46193586128532,63.67049999999951,63.879064138713694,0.6551358595085299,0.06727939637106431,63.74102302292862,0.1668116445041663,63.43,63.715,64.0,407995.0,-0.15824826038058054,63.71811570584641
2022-12-27 13:35:00+00:00,63.49,63.55,63.47,63.51,1771,63.51,692,0.01999999999999602,40.27172862777877,-0.08605134544981752,-0.013343481399666485,-0.07270786405015103,11.666666666666458,13.08893927941592,-0.4077152265955841,-120.25641025640341,50.139488527252354,0.05000000000048743,63.65400393729323,10.405093877701704,15.620559241169543,21.033389068552747,63.44155092135954,63.6599999999995,63.878449078639456,0.6862993359722217,0.15667055925942286,63.73689855333339,0.1606108127538686,63.43,63.715,64.0,409766.0,-0.10079112501130096,63.71634328609418
2022-12-27 13:40:00+00:00,63.5,63.58,63.49,63.53,1633,63.539,608,0.020000000000003126,41.52915435835454,-0.08526597439473704,-0.010046488275668813,-0.07521948611906823,19.99999999999994,15.308641975309078,-0.12576638893255776,-93.03817773499662,48.33722210348149,0.09150000000047953,63.6421940385034,10.407461691094898,16.352512028737525,20.164217041595215,63.430975059552495,63.646499999999506,63.86202494044652,0.6772562213067894,0.22972965505087967,63.73256033128064,0.15556718327144914,63.43,63.715,64.0,411399.0,-0.1360075042445077,63.71491732750586
2022-12-27 13:45:00+00:00,63.53,63.55,63.46,63.5,1932,63.495,745,-0.030000000000001137,40.163289853043835,-0.08607212556930932,-0.00868211156019287,-0.07739001400911645,20.83333333333311,17.50000000000034,-0.12582573136206143,-107.98308220988447,41.14203832868773,0.08250000000047919,63.62865174912212,10.659389586634545,15.655795200756843,20.725301779766706,63.41628820993322,63.632999999999505,63.84971179006579,0.681130199947468,0.19314083013474884,63.72586670578487,0.15088381303777393,63.43,63.715,64.0,409467.0,-0.11542871673276475,63.71298468816878
2022-12-27 13:50:00+00:00,63.51,63.54,63.36,63.44,2072,63.439,744,-0.060000000000002274,37.50639405173005,-0.09050917135486714,-0.010495325876600542,-0.0800138454782666,19.84042553191468,20.224586288416415,-0.26725357648168524,-142.89674289674525,43.17275805907867,0.04350000000048482,63.6106849158724,11.648909262205747,14.33986857833302,23.65291150010363,63.40819972958345,63.61149999999951,63.81480027041557,0.6391934490337741,0.07821010358586011,63.70842824249414,0.15296354067793289,63.36,63.614999999999995,63.87,407395.0,-0.12935759813635886,63.71040113428158
2022-12-27 13:55:00+00:00,63.43,63.44,63.3,63.34,3239,63.348,1075,-0.09999999999999432,33.52571859330346,-0.10093125370703149,-0.016733926583011913,-0.08419732712401957,14.022815469021841,18.232191444757046,-0.42446156264737134,-184.83904465214002,42.17870438647219,-0.03799999999950643,63.58490540007503,12.9644609282589,13.396689320108933,24.916035536921203,63.369365950042386,63.58949999999951,63.809634049956635,0.6923597447915967,-0.06670015394733902,63.61929984639309,0.15203757348665198,63.3,63.565,63.83,404156.0,-0.15585056572520556,63.70516673200354
2022-12-27 14:00:00+00:00,63.34,63.49,63.31,63.46,2485,63.407,961,0.11999999999999744,41.54343483323333,-0.09837383955323276,-0.01134120994337054,-0.08703262960986222,18.25237521744968,17.371872072795906,-0.2828409805153975,-121.58317872603334,41.69793105768616,0.10050000000048698,63.57300964768693,13.61060249530151,14.59706482686718,22.836318214267216,63.354788987933894,63.57999999999951,63.80521101206512,0.7084335075986657,0.23358318738751158,63.608093336214026,0.15403488966617682,63.3,63.565,63.83,406641.0,-0.08607645027701258,63.70193550985667
2022-12-27 14:05:00+00:00,63.45,63.47,63.35,63.36,1737,63.413,628,-0.10000000000000142,37.48584812554084,-0.10322630607599592,-0.012954941172906964,-0.09027136490308896,16.352201257862074,16.209130648111707,-0.6585136406397019,-122.98850574712749,35.53769825572982,0.027000000000484192,63.55272301457389,14.210591093269649,13.771771021827405,21.54519070502558,63.323249100797476,63.56649999999949,63.80975089920151,0.7653430634123931,0.0755411374080931,63.59064033446549,0.15160382611859258,63.3,63.565,63.83,404904.0,-0.10940889587903,63.69951049625947
2022-12-27 14:10:00+00:00,63.36,63.41,63.22,63.28,2581,63.294,905,-0.0799999999999983,34.576342942366836,-0.11223349430807161,-0.017569703523986124,-0.09466379078408549,17.115166512011722,17.23991432910833,-0.6125333752159623,-161.43790849673314,29.065992694170877,-0.03999999999951598,63.526749394138285,15.644418220718995,12.560841614629407,25.666908936083335,63.287237365460804,63.5419999999995,63.79676263453819,0.8018716267624408,-0.014204134515070906,63.550135451761854,0.1543464099672644,63.22,63.525,63.83,402323.0,-0.17164548299782548,63.69493802207237
2022-12-27 14:15:00+00:00,63.28,63.29,63.16,63.2,2690,63.211,751,-0.0799999999999983,31.909165418733913,-0.1243931603667292,-0.02378349566611497,-0.10060966470061423,9.168675546652944,14.21201443884275,-0.5820355513607045,-190.96626643797325,19.59050714242702,-0.1084999999995091,63.49563040422036,17.316367547697837,11.796551015453463,26.913479349263934,63.240276648217524,63.513499999999496,63.78672335178147,0.8603630780289998,-0.07370645289803245,63.510499410692134,0.15260738068388854,63.16,63.495,63.83,399633.0,-0.1994763911520998,63.68925332202182
2022-12-27 14:20:00+00:00,63.19,63.25,63.14,63.24,3116,63.185,997,0.03999999999999915,34.62461541600202,-0.12931149519483398,-0.022961464395375802,-0.10635003079945818,11.24304385736678,12.508961972010987,-0.5816695488130796,-166.09261385380924,18.911881987609654,-0.056999999999511886,63.471284651437465,18.9793902277599,11.176835115822723,26.454773304711754,63.20109525360168,63.49499999999951,63.788904746397336,0.9257571348856781,0.0661859784082253,63.48678131729696,0.14956399634932502,63.14,63.485,63.83,402749.0,-0.07315738110290397,63.68274446391264
2022-12-27 14:25:00+00:00,63.25,63.28,63.15,63.21,2771,63.21,890,-0.030000000000001137,33.54413789919847,-0.13408441854796393,-0.022187510198804605,-0.11189690834915933,12.726260094681251,11.045993166234163,-0.42533081285444085,-138.7308156578734,27.071552198316102,-0.07949999999951984,63.446400398919614,20.12807684317169,11.922622902125637,24.79683204540685,63.1605712106267,63.47649999999951,63.79242878937232,0.9954196887755765,0.07822773839546032,63.45511936413415,0.14816656803865916,63.14,63.485,63.83,399978.0,-0.0929241680609305,63.67714278331646
2022-12-27 14:30:00+00:00,63.22,63.29,63.15,63.28,1895,63.224,789,0.07000000000000028,38.376284734844845,-0.1307118152656841,-0.01505192553321981,-0.11565988973246429,20.13366750208834,14.700990484712628,-0.3307607497243681,-109.05828133284878,33.06734520671848,-0.006499999999519446,63.43055274187965,21.06021674221085,11.59875376206699,23.116639108096198,63.139250876922155,63.45999999999951,63.780749123076866,1.010870227158393,0.21940687121364547,63.441727127222855,0.14758324175018353,63.14,63.485,63.83,401873.0,-0.053838756523066335,63.67360418624519
2022-12-27 14:35:00+00:00,63.27,63.28,63.16,63.18,1711,63.226,614,-0.10000000000000142,34.51524372599813,-0.13455707690759056,-0.015117749740101022,-0.11943932716748953,17.31601731601697,16.72531497092936,-0.5196032120925786,-110.94075559225108,33.59463517975911,-0.10649999999952087,63.40669057598635,21.925775219890074,10.915999595698748,21.755891049533133,63.10352089624744,63.43849999999952,63.773479103751605,1.0560751081822097,0.11415503668127774,63.41632263527519,0.1456130101965993,63.14,63.485,63.83,400162.0,-0.05650069431369565,63.670216175948816
2022-12-27 14:40:00+00:00,63.18,63.23,63.14,63.22,2202,63.181,860,0.03999999999999915,37.235442452680736,-0.13284544911241625,-0.010724897555941373,-0.12212055155647487,18.61471861471817,18.688134477608333,-0.48795844482921735,-103.39506172839607,33.17565692678205,-0.07999999999952223,63.38891052113051,22.87902197374531,10.420560737128815,21.777056182591764,63.08302279606296,63.41749999999952,63.75197720393608,1.0548419724415516,0.20476313830197113,63.40512510673752,0.14164065232541337,63.14,63.485,63.83,402364.0,-0.0234649395205819,63.6658350874392
2022-12-27 14:45:00+00:00,63.21,63.39,63.21,63.36,3090,63.317,1057,0.14000000000000057,45.73223611666338,-0.11882243076448873,0.0026384966335889215,-0.12146092739807765,25.757575757575314,20.562770562770655,-0.2204724409448855,-39.63287442637627,35.82362177080496,0.06000000000047834,63.3861571381657,21.71074487415297,17.408192487960047,19.837801800533214,63.10582664388,63.39649999999951,63.687173356119025,0.9170012733179741,0.4372147477037657,63.40483940309028,0.14438060573074094,63.14,63.465,63.79,405454.0,-0.014061608645303933,63.661402830602135
2022-12-27 14:50:00+00:00,63.36,63.38,63.29,63.3,2527,63.347,983,-0.060000000000002274,43.04287121875469,-0.11126795848888804,0.00815437512735169,-0.11942233361623973,35.73540280857298,26.702565726955992,-0.2206809583858771,-31.27005960569117,37.498931093314845,-0.003499999999533543,63.37795169643563,20.625916138817225,16.611660284830354,18.930099982302654,63.11337951712125,63.37799999999951,63.64262048287777,0.8350546968293707,0.35261911861260226,63.40086469901811,0.14049627674997398,63.14,63.425,63.71,402927.0,-0.025470124677602887,63.65789627714157
2022-12-27 14:55:00+00:00,63.3,63.31,63.15,63.2,2879,63.199,1054,-0.09999999999999432,38.93342467952506,-0.11205840945827106,0.0058911393263749445,-0.117949548784646,34.67479674796722,32.05592510470567,-0.2210293653299611,-81.02918586789866,36.494545165077064,-0.11049999999953286,63.361003915822714,20.803096444406226,15.273663603419205,24.453105936870173,63.09946346419,63.359499999999514,63.619536535809026,0.8208288758892157,0.1933123272409078,63.39324945404713,0.1418893998392618,63.14,63.385000000000005,63.63,400048.0,-0.016720363654757327,63.652782048525616
2022-12-27 15:00:00+00:00,63.21,63.23,63.06,63.08,3018,63.149,1138,-0.12000000000000455,34.65736663852103,-0.12097333931225052,-0.0024190324220836057,-0.11855430689016691,19.558517678199472,29.989572411580394,-0.5988023952095856,-125.23127860551604,35.54689259596818,-0.23349999999953752,63.33424163812531,21.568404640421047,13.984786637855958,26.85708829877253,63.072454418658374,63.332999999999515,63.593545581340656,0.8227798504449276,0.014480347935251306,63.378237534908095,0.1438972998507427,63.06,63.345,63.63,397030.0,-0.09280387414335418,63.646378427985745
2022-12-27 15:05:00+00:00,63.07,63.26,63.04,63.22,2728,63.166,961,0.14000000000000057,42.58073883909918,-0.11541126624271669,0.0025144325179601718,-0.11792569876067686,19.883720930232055,24.705678452133416,-0.22095959595960224,-89.19330289193968,43.75888066740396,-0.10299999999953968,63.32336148211338,21.924113663663327,13.948122196606036,24.030925468366924,63.064187568799134,63.31999999999952,63.5758124311999,0.8079988351243986,0.30454429143596545,63.377253645095585,0.149333207004261,63.04,63.31,63.58,399758.0,-0.009524889375334215,63.64126270374555
2022-12-27 15:10:00+00:00,63.22,63.29,63.17,63.26,3257,63.232,1151,0.03999999999999915,44.64601877363007,-0.10654740539060015,0.009102634696061374,-0.11565004008666152,31.93798449612325,23.79340770151876,-0.03160556257901792,-43.33440068310476,44.94726733323816,-0.05999999999954042,63.317327055245435,21.901000007756377,14.59150498752815,22.63197008980408,63.063855359837575,63.30849999999951,63.55314464016145,0.7728650660241161,0.4008766348459331,63.37652458503435,0.1472379779325279,63.04,63.31,63.58,403015.0,0.016485891493380072,63.63614782606427
2022-12-27 15:15:00+00:00,63.26,63.4,63.26,63.28,3889,63.333,1299,0.020000000000003126,45.697724033396184,-0.09679312802338558,0.015085529650620752,-0.11187865767400633,52.009218520846275,34.610307982401025,0.12658227848101333,11.012433392537108,52.57669889728229,-0.017999999999531724,63.313772097603014,20.717906030367367,18.952157690236767,21.089452437210944,63.07036372761799,63.296999999999514,63.52363627238104,0.716104309466572,0.4624949708604137,63.375241380532216,0.14672097950877597,63.04,63.31,63.58,406904.0,-0.03818203708160151,63.63130811626272
2022-12-27 15:20:00+00:00,63.27,63.4,63.26,63.38,3094,63.34,1058,0.10000000000000142,50.7375535664239,-0.08007062435364531,0.02544642665628881,-0.10551705100993412,70.1573666689949,51.36818989532197,0.22137887413029578,45.89086127546452,59.85279853159574,0.08750000000047464,63.32007951687892,19.619318765648995,17.656203107531418,19.647348958574863,63.08539463516321,63.28949999999952,63.49360536483583,0.6449896581148863,0.7216992191093611,63.375327508206496,0.14624090954386343,63.04,63.295,63.55,409998.0,0.008068003562865555,63.627953078471336
2022-12-27 15:25:00+00:00,63.39,63.49,63.36,63.44,3531,63.435,1453,0.05999999999999517,53.5246767721453,-0.06127013715537544,0.035397531083646946,-0.09666766823902238,82.73273273273283,68.2997726408585,0.36386647682329354,119.72508591064937,67.48425402265032,0.16250000000046327,63.3315005152714,18.683997453749676,20.95716738595306,18.389845465031804,63.09339122247531,63.28649999999952,63.47960877752373,0.610268469655331,0.8974443885162953,63.37954742509501,0.14508084457644482,63.04,63.29,63.54,413529.0,0.026717330001367664,63.62532561980158
2022-12-27 15:30:00+00:00,63.44,63.55,63.39,63.44,4211,63.468,1766,0.0,53.5246767721453,-0.04584217553672687,0.04066039416183641,-0.08650256969856328,87.25490196078408,80.04833378750443,0.25284450063209896,142.74028629857108,75.99666672106345,0.18300000000046168,63.341833799531265,18.314930704695453,22.250807302443288,16.951770214759684,63.09339122247531,63.28649999999952,63.47960877752373,0.610268469655331,0.8974443885162953,63.38286757386504,0.14614649853526998,63.04,63.295,63.55,413529.0,0.0018978008377045555,63.622749413786174
2022-12-27 15:35:00+00:00,63.43,63.63,63.41,63.61,4492,63.527,1594,0.1700000000000017,60.810476262040844,-0.019671069704031652,0.053465199995625295,-0.07313626969965695,87.97681030981055,85.988148334443,0.6805951250395736,186.81318681317973,76.97998726548974,0.3560000000004564,63.36737343767115,18.571378758190743,23.715412156742687,15.192544985158309,63.06142087275779,63.29999999999952,63.53857912724125,0.7538045094525425,1.1496796337224986,63.39710483929548,0.15142174863989397,63.04,63.335,63.63,418021.0,0.08930173907972061,63.621559912980906
2022-12-27 15:40:00+00:00,63.61,63.61,63.46,63.46,5153,63.527,1727,-0.14999999999999858,52.92634698494455,-0.01090828228862506,0.04978238992882551,-0.06069067221745057,82.0759942395032,85.76923550336646,0.379626700411273,146.9458987783587,67.34134098341778,0.2135000000004652,63.3761950150358,18.809509093579223,22.036233105980262,14.116830884208543,63.06142087275779,63.29999999999952,63.53857912724125,0.7538045094525425,0.8353185206314551,63.39895613244873,0.15132019516561573,63.04,63.335,63.63,412868.0,-0.02705439422495787,63.619505946553666
2022-12-27 15:45:00+00:00,63.45,63.46,63.34,63.43,4493,63.401,1730,-0.030000000000001137,51.4885400025088,-0.006311702036803979,0.04350317614451728,-0.04981487818132126,77.96610169491464,82.67296874807664,0.11047979797980112,75.89388696655413,63.47264541723221,0.18050000000045685,63.3813192993181,17.773514016279936,20.769274771089577,19.054625670403126,63.059510246219055,63.30349999999953,63.547489753780006,0.7708570735598417,0.759232197337034,63.40061807745579,0.1490830383680716,63.04,63.335,63.63,408375.0,0.03245422614018131,63.61619584468864
2022-12-27 15:50:00+00:00,63.44,63.45,63.31,63.42,7095,63.373,3075,-0.00999999999999801,50.991274916156094,-0.003436185292073901,0.03710295431139789,-0.04053913960347179,67.23163841807867,75.75791145083268,0.18957345971564177,58.512396694213045,57.652240901878116,0.16050000000045372,63.38500317557352,16.532762415860855,19.370050886896163,19.214558149568617,63.06162452923854,63.310499999999536,63.55937547076053,0.7862059871932606,0.7199895386749949,63.40297698891749,0.1484342499132094,63.04,63.335,63.63,401280.0,0.10407183874492257,63.61077089694766
2022-12-27 15:55:00+00:00,63.42,63.42,63.19,63.26,13083,63.277,5605,-0.1600000000000037,43.71638682712046,-0.013907661514387826,0.02130518247126717,-0.035212843985654996,55.93220338983,67.0433145009416,0.09493670886076,-12.692967409950823,43.715104401214575,4.476419235288631e-13,63.37309811123319,16.318497980018343,17.30716036989403,22.724695580500853,63.06861022898442,63.313499999999536,63.55838977101465,0.773578371169242,0.3907671811326182,63.401629920248936,0.154260374919409,63.04,63.335,63.63,388197.0,0.03803441280934682,63.59699120787953
2022-12-28 09:30:00+00:00,62.57,63.47,62.21,63.43,13830,62.801,4062,0.1700000000000017,51.6150620483107,-0.008392064121444776,0.021456623891368175,-0.02984868801281295,62.536802737327456,61.90021484841255,0.554850982878885,-165.77427821523207,33.75684224492398,0.19200000000045492,63.37851733873479,19.51459663719259,10.628920925588668,43.967791339871255,63.07552474882469,63.32299999999954,63.570475251174386,0.7816283220152219,0.7161832334597024,63.4025714870156,0.23324177671087964,62.21,62.92,63.63,402027.0,0.15040160656768817,63.03666666666666
2022-12-28 09:35:00+00:00,63.44,63.54,62.98,63.15,7877,63.211,2602,-0.28000000000000114,41.327637554475174,-0.02631127341049222,0.002829931681856586,-0.029141205092348806,63.13360388318555,60.53420333678151,-0.11072445428661482,-48.73417721519816,41.50999398786921,-0.06499999999954298,63.35675378266481,22.01567258473363,10.920614283371382,37.11339760226201,63.06575602279988,63.31999999999954,63.574243977199195,0.8030447795314555,0.16567546285267673,63.398050511256066,0.25658164980295983,62.21,62.92,63.63,394150.0,0.11160162282130202,63.10440395571321
2022-12-28 09:40:00+00:00,63.15,63.31,62.8,62.84,8786,63.056,3134,-0.30999999999999517,33.392307666781676,-0.06478004110521596,-0.02851106881029372,-0.036268972294922236,65.4929577464785,63.72112145566435,-0.6639266519127274,-171.2409101571717,38.725967709467426,-0.3379999999995391,63.30753913669673,24.66613153306732,9.472317757455954,36.87212391834471,62.968661268678616,63.29799999999953,63.62733873132045,1.040597590195327,-0.19533273259810094,63.34539523753605,0.2746829605313202,62.21,62.92,63.63,385364.0,0.014508757143456551,63.06951967118136
2022-12-28 09:45:00+00:00,62.84,63.15,62.76,63.07,8748,62.917,3212,0.22999999999999687,42.251885721045966,-0.07583357657993162,-0.031651683428007504,-0.04418189315192411,57.042253521126405,61.889605050264,-0.33185840707964376,-145.21705724165125,42.73459659139364,-0.07249999999954326,63.284916361773234,27.196180918543106,8.539644882582575,34.251460759283795,62.951978341434305,63.29249999999953,63.63302165856475,1.0760253065220213,0.1732953772499752,63.33301052242669,0.2829198919219402,62.21,62.92,63.63,394112.0,0.07190339764913893,63.0525354433713
2022-12-28 09:50:00+00:00,63.07,63.14,62.69,62.92,8397,62.884,2696,-0.14999999999999858,38.641977952816966,-0.09559536560907134,-0.04113077796571778,-0.05446458764335356,51.64319248826263,58.05946791862303,-0.7257810034711265,-158.55567006374417,37.110318077039025,-0.17999999999954497,63.250162422556734,29.666914810220835,7.608714954692649,32.213369255193044,62.900996348030546,63.277499999999534,63.65400365196852,1.190007986943199,0.02523700881793987,63.306544531858584,0.2948541853560876,62.21,62.92,63.63,385715.0,0.05463642664681895,63.0285862826595
2022-12-28 09:55:00+00:00,62.92,63.21,62.87,62.95,8611,63.057,2360,0.030000000000001137,39.750684985292914,-0.10759568048251111,-0.04250487427132604,-0.06509080621118507,54.22535211267575,54.30359937402212,-0.7723833543505587,-101.8597997138794,40.018911421453915,-0.10999999999954468,63.22157552517038,31.454451914163116,8.666209923000114,29.588813415781612,62.856795052573325,63.256999999999536,63.65720494742575,1.2653301529513374,0.1164465207465515,63.268657930521584,0.2980788864020815,62.21,62.92,63.63,394326.0,-0.0031786964318975793,63.02574096132079
2022-12-28 10:00:00+00:00,62.94,63.36,62.92,63.24,8426,63.22,2332,0.28999999999999915,49.289691220600396,-0.09263757184509558,-0.0220374125071284,-0.07060015933796718,58.21596244131428,54.6948356807514,-0.31525851197982124,-28.694714131609416,43.009965815891235,0.23000000000045162,63.22333023705892,32.098976294209244,11.2587479215966,26.571663729675624,62.85423006623386,63.25399999999954,63.653769933765226,1.2640147145340548,0.4824899288102205,63.26806104214026,0.3082161088019327,62.21,62.92,63.63,402752.0,0.04311340674407987,63.044969617317356
2022-12-28 10:05:00+00:00,63.26,63.4,62.96,63.05,6342,63.198,1811,-0.19000000000000483,44.336832207195826,-0.09501925229332642,-0.019535274364287397,-0.07548397792903902,61.26760563380244,57.90297339593135,-0.8803647225279043,-41.59663865546359,38.67706648633877,0.0850000000004556,63.20682259543426,32.439482077303516,11.044246017735293,23.942468063423156,62.83743887993801,63.246499999999536,63.65556112006106,1.2935454770193635,0.2598158436934988,63.26016914977167,0.31762924388750874,62.21,62.92,63.63,396410.0,0.02128479715558853,63.05315839869328
2022-12-28 10:10:00+00:00,63.03,63.21,62.91,63.14,5527,63.068,1774,0.09000000000000341,47.05096748005101,-0.0886229135870309,-0.010511148526393496,-0.0781117650606374,65.727699530516,61.7370892018781,-0.5042546485975463,-61.12841813776531,34.41065360489636,0.2165000000004511,63.20045853872624,32.90652152708951,10.296190242682357,23.449658935100505,62.844507407544526,63.24949999999954,63.65449259245456,1.2806191114712988,0.3648123422014136,63.25734675857108,0.3163700121812584,62.21,62.92,63.63,401937.0,0.060824298031251875,63.05557792467948
2022-12-28 10:15:00+00:00,63.15,63.44,63.1,63.42,6793,63.253,1711,0.28000000000000114,54.48638127799293,-0.06026540703837213,0.01427708641781221,-0.07454249345618434,70.35881958417131,65.78470824949711,-0.015765410688950432,32.60944501895699,35.738351330154366,0.5500000000004661,63.22136724932374,31.928984787682428,14.675288974501058,21.659130312861407,62.848089013347035,63.25949999999955,63.67091098665206,1.300708942222166,0.695060420367451,63.25939478378748,0.31805786845402534,62.21,62.92,63.63,408730.0,0.09039316121490655,63.07713160620932
2022-12-28 10:20:00+00:00,63.43,63.45,63.2,63.27,6890,63.329,1745,-0.14999999999999858,50.402987142378485,-0.04932701407815898,0.020172383502420288,-0.06949939758057927,77.20692576511682,71.09781495993525,-0.23651844843897152,25.26330048427377,35.20186832821068,0.43100000000047345,63.22599893986434,30.964963359843335,14.06662922198304,20.424218459189515,62.84856349221687,63.25999999999955,63.67143650778223,1.3007793480325158,0.5121525433588099,63.25952945544185,0.3131965921358807,62.21,62.92,63.63,401840.0,0.054573745737600564,63.094659580835
2022-12-28 10:25:00+00:00,63.28,63.28,62.74,62.84,6905,62.93,2201,-0.4299999999999997,40.93265642107836,-0.07449691117111712,-0.003998010872430277,-0.07049890029868684,71.16541353383451,72.91038629437475,-0.6639266519127274,-103.96447827465707,34.48982132164362,0.01050000000046225,63.18923713606774,31.507363602711624,12.419467119278773,28.00754268293803,62.78795111383099,63.237999999999545,63.6880488861681,1.4233495245534513,0.05782581378228073,63.24992091353159,0.3293968355547463,62.21,62.92,63.63,394935.0,0.042384533550142565,63.08461286359456
2022-12-28 10:30:00+00:00,62.84,63.11,62.82,62.92,6022,62.962,1949,0.0799999999999983,43.07561336064894,-0.08698618198558705,-0.013189825349520165,-0.07379635663606689,60.15037593984954,69.50757174626749,-0.8040359451363721,-93.67396593673793,34.82223193774046,0.11450000000046145,63.163595504061284,32.01102097108932,11.631733015296085,26.231097982999703,62.74957546267403,63.21499999999954,63.68042453732505,1.4725129710528013,0.18308503705594129,63.24727191658965,0.32658277587226436,62.21,62.92,63.63,400957.0,0.013440655179489931,63.07675433494258
2022-12-28 10:35:00+00:00,62.92,62.93,62.63,62.7,5692,62.765,1551,-0.21999999999999886,38.8964152429671,-0.11332978525064874,-0.03162674289166548,-0.08170304235898326,45.864661654135226,59.06015037594029,-0.7125890736341955,-146.55021834061375,37.210903257678936,-0.08049999999953883,63.11944355129354,32.94259722403284,10.8640591631136,28.679780040825186,62.67395238325838,63.17799999999954,63.682047616740704,1.5956428400429417,0.02583844846844844,63.22931041625599,0.3246840061671024,62.21,62.92,63.63,395265.0,-0.012884551900655987,63.05984133546479
2022-12-28 10:40:00+00:00,62.69,62.88,62.67,62.73,4767,62.781,1364,0.02999999999999403,39.75477115974079,-0.1302846905409325,-0.038865318545559385,-0.09141937199537312,33.738191632928086,46.584409742304814,-0.17504774029282189,-130.0966973687993,45.35330484701703,-0.027999999999543945,63.08235368926559,33.80763231605182,10.34916230194583,27.320515653519447,62.61768098363166,63.14249999999954,63.66731901636743,1.6623320786091442,0.1070073805115381,63.22107445928878,0.31649229144088087,62.21,62.92,63.63,400032.0,-0.01597191941577157,63.04726052476389
2022-12-28 10:45:00+00:00,62.73,62.84,62.71,62.76,3407,62.771,1106,0.030000000000001137,40.65258685307314,-0.13969056003570302,-0.038616950432263916,-0.1010736096034391,21.22825826291746,33.61037051666079,-0.49151736166165305,-116.99131311334305,42.76833526605612,0.036500000000465604,63.05165333790696,34.61087918721231,10.03218200644565,26.48372665819742,62.59625403233553,63.09999999999955,63.60374596766356,1.5966591685071962,0.1625283160317838,63.21346919154,0.30317141348081816,62.21,62.91,63.61,403439.0,-0.04647253931900245,63.039188172961886
2022-12-28 10:50:00+00:00,62.76,62.8,62.55,62.66,6019,62.659,1476,-0.10000000000000142,38.58823880868303,-0.153445123770517,-0.041897211333662324,-0.11154791243685468,13.021630582605455,22.662693492817535,-0.4132231404958775,-141.03849542734164,44.060440186448986,-0.022499999999539,63.014353020011065,35.74943161002898,9.433778560710858,28.721511740688932,62.549941179924694,63.05999999999955,63.5700588200744,1.6176936887880016,0.10788836085527423,63.169206374440186,0.29937345537504545,62.21,62.875,63.54,397420.0,-0.016204004899870467,63.02112769121986
2022-12-28 10:55:00+00:00,62.65,62.7,62.41,62.43,4988,62.538,1486,-0.22999999999999687,34.276929652806736,-0.18082040733744975,-0.055417995920476054,-0.1254024114169737,9.999652560627725,14.74984713538408,-0.8260524225575883,-178.8617886178877,36.09046432667543,-0.2099999999995319,62.95870035143858,37.110972415517,8.7795722730648,30.077551513433786,62.46030917786804,63.00999999999955,63.55969082213106,1.7447732808491143,-0.027569295909392,63.10611028049744,0.298703922848257,62.21,62.875,63.54,392432.0,-0.06032180806153217,63.00134375301044
2022-12-28 11:00:00+00:00,62.43,62.53,62.3,62.52,6418,62.418,2142,0.09000000000000341,37.23215617558554,-0.19302816047578375,-0.05410059924704805,-0.1389275612287357,11.091911309302496,11.371064817512424,-1.1385199240986688,-176.2976914077001,36.93264771890289,-0.05799999999953087,62.91691936558729,38.594582450453686,8.288634394960074,31.070017667693698,62.409608246423595,62.96499999999954,63.52039175357549,1.7641284954369911,0.09938188032648997,63.056081938483906,0.29379649978766753,62.21,62.875,63.54,398850.0,-0.04835940455077412,62.97502426023033
2022-12-28 11:05:00+00:00,62.52,62.53,62.36,62.43,3617,62.445,1207,-0.09000000000000341,35.512510430041395,-0.207572375493271,-0.05491585141162825,-0.15265652408164276,10.785953177257511,10.625839015729776,-0.9833465503568561,-152.73379776229703,28.6643567346749,-0.08749999999952962,62.87054609267422,39.97222034003775,7.935427416708783,29.746018256971322,62.33919614074842,62.92349999999955,63.50780385925068,1.8571880434214032,0.07770260097884502,62.9144415253483,0.2849538926599771,62.21,62.875,63.54,395233.0,-0.01921763823213398,62.961007494217576
2022-12-28 11:10:00+00:00,62.43,62.5,62.3,62.36,3397,62.42,1125,-0.07000000000000028,34.189821117473116,-0.22218596417656755,-0.05562355207593983,-0.16656241210062772,11.88405797101444,11.25397415252535,-1.2353500158378217,-141.21994573861377,19.539337151967747,-0.1229999999995357,62.82192265527667,41.37544158715284,7.528941083958965,29.75902828174857,62.28505555824294,62.869999999999536,63.45494444175613,1.8608062406763224,0.06406116240031456,62.79482294608649,0.27888575746997896,62.3,62.92,63.54,391836.0,-0.13291595430121317,62.947215259073886
2022-12-28 11:15:00+00:00,62.37,62.53,62.27,62.53,4939,62.363,1614,0.1700000000000017,40.03146985635937,-0.21754206967855794,-0.04078372606234418,-0.17675834361621376,12.851879145172928,11.840630097815493,-1.4033427940712717,-109.9494097807771,26.432346949571105,0.09100000000047004,62.794120497631276,42.43091711768362,7.797238943879962,27.76769697619197,62.25098979605231,62.83899999999953,63.42701020394675,1.871481735696701,0.23724945764099004,62.78048490686295,0.2775367747935517,62.27,62.86,63.45,396775.0,-0.07162020207732703,62.93021589548126
2022-12-28 11:20:00+00:00,62.52,62.66,62.49,62.65,3741,62.567,1140,0.11999999999999744,43.82221009596978,-0.20185192932053297,-0.02007486856345536,-0.1817770607570776,19.818226479979916,14.851387865389631,-0.979927295716776,-61.04523495827871,32.155728691836515,0.23950000000046145,62.78039473595211,42.38495474015381,10.88737582558577,26.51821685862779,62.23575005268207,62.82949999999954,63.42324994731701,1.8900355639229152,0.34884209185153287,62.77495352894794,0.26985557659401194,62.27,62.86,63.45,400516.0,0.014862942825381004,62.921987935624095
2022-12-28 11:25:00+00:00,62.65,62.67,62.51,62.59,2975,62.588,1167,-0.05999999999999517,42.37971822707009,-0.1920451022101659,-0.008214433162470641,-0.18383066904769527,27.11864406779613,19.929583230983525,-0.3978357733927407,-57.91228184848788,24.119882587086302,0.20800000000046737,62.76226190395667,42.26568021452683,10.68509792102872,25.361517565643787,62.2137745569602,62.80549999999954,63.39722544303888,1.88431090601728,0.3179054132836986,62.77175907172778,0.26200874969443994,62.27,62.86,63.45,397541.0,-0.029689085786722656,62.915537420919485
2022-12-28 11:30:00+00:00,62.59,62.65,62.35,62.42,4555,62.497,1462,-0.1700000000000017,38.51165443766068,-0.19573439604437937,-0.009522981597347269,-0.1862114144470321,24.724506348939514,23.88712563223905,-0.7946598855689713,-80.34579201627382,24.985445787390457,0.060500000000466514,62.72966553215127,42.64314196369097,9.820167809333057,27.62576127357121,62.16834070705454,62.78049999999954,63.39265929294454,1.9501574308742562,0.20555049628893862,62.753198256217644,0.26472241043055117,62.27,62.86,63.45,392986.0,-0.05450026446296833,62.90276230584325
2022-12-28 11:35:00+00:00,62.42,62.51,62.38,62.5,3227,62.436,993,0.0799999999999983,41.230073812956746,-0.1900125106319308,-0.0030408769479189635,-0.18697163368401185,23.117027199087527,24.98672587194159,-0.31897926634769647,-76.56156541058138,26.444592935321552,0.14950000000046515,62.70779262432734,42.99364215934339,9.462709974206236,26.620173078917762,62.1393692539647,62.75799999999954,63.37663074603438,1.9714801173869254,0.29147496171729936,62.743352585397105,0.25509938111408287,62.27,62.86,63.45,396213.0,0.012351854981946875,62.89394892767171
2022-12-28 11:40:00+00:00,62.5,62.64,62.49,62.55,3236,62.558,1052,0.04999999999999716,42.928351740707,-0.17937556325030357,0.006076856346966614,-0.18545241959727018,28.21889331790256,25.35347562197707,-0.2869440459110417,-46.53268151367072,32.97519336280095,0.1960000000004669,62.69276475534378,42.286320339869235,12.803626912518878,25.468214151547752,62.140292489809006,62.72349999999953,63.30670751019006,1.8596140527570382,0.35125363016771244,62.74042104588455,0.24759228246307682,62.27,62.86,63.45,399449.0,-0.03202002304216204,62.88736484455601
2022-12-28 11:45:00+00:00,62.53,62.55,62.22,62.23,4391,62.352,1298,-0.3200000000000003,35.79846429950056,-0.1945246721307896,-0.00725780202681553,-0.18726687010397408,23.77344877344805,25.036456430146583,-0.8444869343530947,-100.62804649418868,33.712916125111846,-0.12499999999953104,62.648691921501516,42.48871542830614,11.612994491735256,30.708299548631985,62.08183786540099,62.682499999999536,63.28316213459808,1.916522584767832,0.12333234114884739,62.72682148206795,0.2534785480014284,62.22,62.835,63.45,395058.0,-0.03653055981208954,62.87292911551143
2022-12-28 11:50:00+00:00,62.23,62.34,62.21,62.29,3337,62.269,1047,0.060000000000002274,37.88172584093205,-0.19939050191315744,-0.009698905447346695,-0.18969159646581074,18.87926887926813,23.623870323540114,-0.5904883498244473,-108.58955588091933,26.340579832730864,-0.07899999999953167,62.61453078612042,42.70456249448143,11.172237755377635,29.834756255224985,62.05474791760944,62.63999999999953,63.22525208238962,1.8686209527142277,0.20098355005403915,62.712526871955525,0.24465865171561224,62.21,62.83,63.45,398395.0,-0.06021659716410947,62.86141623026495
2022-12-28 11:55:00+00:00,62.3,62.31,62.16,62.18,4076,62.227,1151,-0.10999999999999943,35.60093281838748,-0.20970543405702813,-0.01601107007297392,-0.1936943639840542,5.779521404521045,16.144079685746277,-0.40044850232260343,-126.45979312646149,20.244990293766342,-0.20749999999953417,62.573146901727995,43.04869112038926,10.66906879300476,29.99232320257416,62.08022093260013,62.577999999999534,63.07577906739894,1.5909075630394394,0.10022425000829913,62.693519091359796,0.23789731945021178,62.16,62.805,63.45,394319.0,-0.15899194776804126,62.846478984782344
2022-12-28 12:00:00+00:00,62.18,62.3,62.04,62.06,4381,62.149,1571,-0.11999999999999744,33.24908578289622,-0.2249697776562769,-0.025020330937778168,-0.19994944671849874,6.284571909571806,10.314454064454196,-0.7357645553422887,-151.72586606527895,20.839606512594933,-0.33999999999953445,62.52427576823009,43.69477383460519,9.841679906935752,31.2456532477041,62.08042449171356,62.51749999999953,62.9545755082855,1.3982501164825047,-0.023364946475326182,62.66614074031941,0.2394760823466251,62.04,62.66,63.28,389938.0,-0.1709168095390485,62.82915232618112
2022-12-28 12:05:00+00:00,62.05,62.17,61.96,62.15,4937,62.056,1800,0.0899999999999963,36.63031925913153,-0.22718577588752709,-0.02178906333522268,-0.2053967125523044,10.971955470194793,7.678682928096418,-0.4485023226013185,-155.23698824745088,20.87032273230645,-0.25999999999952905,62.48863045697008,44.49612351691034,9.219761401365513,31.678494349267687,62.04427001477033,62.482999999999535,62.92172998522874,1.4043179272096569,0.12049550838704311,62.63166999436724,0.23737064789329482,61.96,62.535,63.11,394875.0,-0.08004452612470397,62.8095428258859
2022-12-28 12:10:00+00:00,62.15,62.18,62.03,62.04,2552,62.107,825,-0.10999999999999943,34.34070654830735,-0.23510787392184085,-0.023768929095629165,-0.21133894482621168,13.686157348128818,10.31422824263234,-0.5131494547787052,-148.7179487179523,22.39047874140524,-0.37449999999953576,62.44590374678245,45.15324602162319,9.101409825291668,30.21000213747257,62.00795939873145,62.43899999999953,62.87004060126761,1.3806774652639642,0.03716656989421386,62.54692489188406,0.23112988732948794,61.96,62.445,62.93,392323.0,-0.08737561443049742,62.79967473527647
2022-12-28 12:15:00+00:00,62.04,62.15,62.02,62.13,3014,62.088,1068,0.09000000000000341,37.76813687001467,-0.23145586669605223,-0.016093537495872445,-0.21536232920017978,20.657276995304723,15.105129937876647,-0.6396929473852508,-123.44720496894736,28.344900135480582,-0.2994999999995258,62.415817675660314,45.79119715818342,8.723961391748674,29.276161264632258,61.97688842273549,62.41049999999954,62.84411157726358,1.3895468783747884,0.17655383907251443,62.51055819626197,0.2239063239488099,61.96,62.42,62.88,395337.0,-0.027742598809642482,62.78862337979946
2022-12-28 12:20:00+00:00,62.13,62.17,62.07,62.16,1818,62.127,800,0.02999999999999403,38.91282168892711,-0.22356377138586225,-0.006561153748545989,-0.21700261763731626,21.126760563379744,18.4900649689383,-0.7821229050279377,-98.19121447028945,32.765541504766645,-0.2789999999995345,62.39145408750219,46.1881086893198,9.098483287281471,28.30378401481265,61.96140042803126,62.381999999999536,62.80259957196781,1.348464531333647,0.2360910295739856,62.49477096908827,0.21505587223818073,61.96,62.400000000000006,62.84,397155.0,0.015479002912729497,62.78243915184613
2022-12-28 12:25:00+00:00,62.17,62.37,62.14,62.31,3421,62.268,1034,0.15000000000000568,44.41789143608386,-0.2028669585771894,0.011308527248101496,-0.2141754858252909,33.80281690140804,25.195618153364705,-0.44735580763700655,-36.6497567035973,30.693392761289605,-0.13199999999952894,62.38369655535912,44.82095905126283,15.016846958357233,26.152277370179668,61.97565237405796,62.359499999999535,62.74334762594111,1.2310798705620793,0.43552128936826223,62.48969396803064,0.2161233099354533,61.96,62.379999999999995,62.8,400576.0,0.04612393134012878,62.77355585138487
2022-12-28 12:30:00+00:00,62.32,62.5,62.28,62.48,3718,62.394,1196,0.1699999999999946,49.92559895720588,-0.17077837921338812,0.03471768528952221,-0.20549606450291033,50.23474178403686,35.054773082942084,0.0961230374879829,31.463342238044348,30.646124429014453,0.01450000000046714,62.392868311991585,42.63458903732698,18.21736318963631,24.253183341668265,61.987376054296725,62.350499999999535,62.713623945702345,1.1647827866747271,0.6783137707289182,62.48960041715264,0.21640021636863513,61.96,62.33,62.7,404294.0,0.09656062718851621,62.766975911474624
2022-12-28 12:35:00+00:00,62.47,62.58,62.45,62.5,3779,62.509,1177,0.020000000000003126,50.5464664719662,-0.14209612040455966,0.050719955278680534,-0.1928160756832402,66.9320269442739,50.3231952099068,0.0,71.68059424326415,37.67571726390616,0.020000000000472085,62.403071329897145,40.09242750094615,20.13083743642268,23.181930684286645,61.986554766059,62.35399999999953,62.72144523394006,1.1785779065995188,0.6986690621004215,62.490177933472985,0.21022877234230372,61.96,62.315,62.67,408073.0,0.1434918042886213,62.76220517531622
2022-12-28 12:40:00+00:00,62.51,62.6,62.45,62.54,2545,62.539,771,0.03999999999999915,51.83278749272896,-0.11481405301411485,0.06240161813530026,-0.1772156711494151,78.93147461066428,65.3660811129922,-0.01598721023181593,76.95934428607502,44.51688697795013,0.03700000000046799,62.41611215562123,37.604809739944216,19.77716598424966,21.975783992067296,61.98564921829445,62.35499999999953,62.72435078170461,1.1846709380325005,0.7504394320575588,62.4927313126833,0.2059267171749962,61.96,62.315,62.67,410618.0,0.07657250533991124,62.75933783274544
2022-12-28 12:45:00+00:00,62.54,62.74,62.53,62.71,3617,62.656,1097,0.1700000000000017,56.95701110392998,-0.07856953807272049,0.07891690646135568,-0.15748644453407618,86.5696111220404,77.47770422566005,0.77133215490921,120.93340146482554,51.60033872682438,0.172000000000466,62.44410147413349,35.3795645697305,23.18784618471752,20.37729455923764,61.969355157738875,62.36899999999953,62.76864484226019,1.28154962324443,0.926628801302111,62.52525117396818,0.2062176659482108,61.96,62.35,62.74,414235.0,0.12153546093634905,62.75762455615
2022-12-28 12:50:00+00:00,62.72,62.75,62.63,62.73,2602,62.685,730,0.01999999999999602,57.52945138728299,-0.04768201738561828,0.08784354171876632,-0.1355255591043846,92.97210607709435,86.15773060326687,0.7063734146733003,121.55388471177405,50.96703910806551,0.162000000000468,62.471329905168396,33.3699935886702,22.551412784527233,19.50424062655315,61.95808761086313,62.387499999999534,62.816912389135936,1.3765975207738907,0.8988007899460817,62.580152121925394,0.20005926123762416,61.96,62.355000000000004,62.75,416837.0,0.16655440447526348,62.75695921250942
2022-12-28 12:55:00+00:00,62.74,62.83,62.6,62.78,3609,62.699,1090,0.05000000000000426,58.99757297064554,-0.018950404113546426,0.09326012399267054,-0.11221052810621697,95.95835804914772,91.83335841609467,0.9649404953361307,119.66410076976922,59.443559954222366,0.17650000000047328,62.50072705705712,31.955521078122576,23.54519704320297,17.91952172801414,61.94117541484489,62.39999999999954,62.85882458515418,1.4705916190854105,0.9141016112643432,62.632299013070906,0.2021978854349365,61.96,62.394999999999996,62.83,420446.0,0.1280447745716174,62.75662004640414
2022-12-28 13:00:00+00:00,62.79,62.9,62.74,62.85,4645,62.827,1236,0.07000000000000028,61.028676347534805,0.009360123710600021,0.09725652145345359,-0.08789639774285357,95.46735968580907,94.79927460401757,1.2729616500161134,140.65654470532996,67.40230701547425,0.2140000000004747,62.533991146861204,31.014659140690632,24.704488566280222,16.891352847510614,61.92202459083897,62.40999999999953,62.89797540916008,1.5637731426391877,0.9508423905595865,62.72905500726161,0.19918375076101222,61.96,62.43,62.9,425091.0,0.1042673935940674,62.75816533226944
2022-12-28 13:05:00+00:00,62.84,62.86,62.64,62.68,3523,62.741,1318,-0.1700000000000017,54.028900139022475,0.017872815040504975,0.08461537022668683,-0.06674255518618186,88.50982310263299,93.31184694586379,0.85277554304104,101.00359577094113,68.1332811289337,0.010500000000483567,62.54789675192204,29.420188552827558,22.769908503110784,19.12810358249498,61.918376023619714,62.414499999999535,62.910623976379355,1.5897715318710368,0.7675742482129149,62.7197028084546,0.20067062570665412,61.96,62.43,62.9,421568.0,0.07187868612046584,62.757670145814835
2022-12-28 13:10:00+00:00,62.67,62.8,62.66,62.72,4013,62.742,1255,0.03999999999999915,55.32724102361817,0.027529506936687653,0.0754176496982956,-0.04788814276160795,84.04255319148916,89.33991199331093,1.0960670535138606,91.62861491628236,74.91526628030505,0.02950000000048192,62.564287537453275,27.93960872124042,21.610172569917708,18.15385508889967,61.915788991802124,62.42949999999953,62.94321100819693,1.6457316114894665,0.7827465202856231,62.71976013246152,0.19633700958475028,61.96,62.43,62.9,425581.0,0.0987807157186402,62.757124720529575
2022-12-28 13:15:00+00:00,62.73,62.79,62.65,62.69,2531,62.708,752,-0.030000000000001137,54.09330316894202,0.032388402217897294,0.0642212359836042,-0.031832833765706905,77.86105738233361,83.47114455881912,0.9013359085787709,78.38616714697149,79.19666906649849,-0.016999999999519844,62.57626015293391,26.48903578113329,20.486474244987576,17.581298812093138,61.913532589077704,62.43899999999953,62.96446741092136,1.6831384580849504,0.7388349827062896,62.7159486920559,0.1923129374715539,61.96,62.43,62.9,423050.0,0.04506358375057521,62.756607584948036
2022-12-28 13:20:00+00:00,62.68,62.73,62.56,62.61,2493,62.645,748,-0.0799999999999983,50.83726232310231,0.029444364022623404,0.04902175823066425,-0.019577394208040843,74.6776273372014,78.8604126370086,0.7239382239382364,54.37352245862378,79.26689515159175,-0.10949999999951388,62.57947347170211,24.716054865996394,19.182125300479523,19.832619295561663,61.91335645285339,62.44199999999953,62.97064354714567,1.6932306689284224,0.6588972388932103,62.712593141944375,0.1907191562235854,61.96,62.43,62.9,420557.0,0.040051451217635155,62.755289361483094
2022-12-28 13:25:00+00:00,62.62,62.72,62.6,62.7,2712,62.667,914,0.09000000000000341,54.178826134408396,0.03398172026254542,0.04284729157646901,-0.008865571313923588,73.02847754654958,75.1890540886954,0.6259027443427989,59.762435040827654,79.12799697328275,-0.024499999999520128,62.59095218868286,23.06971544479785,18.29657472274328,18.917038399279615,61.93485982065144,62.46549999999953,62.99614017934762,1.6989864144146583,0.7209595212791505,62.711967027903405,0.18566778792190056,61.96,62.43,62.9,423269.0,0.12917589864976933,62.754346946736426
2022-12-28 13:30:00+00:00,62.7,62.71,62.57,62.58,1784,62.638,514,-0.12000000000000455,49.36130374430696,0.027576723353504917,0.029153835733942805,-0.0015771123804378872,66.94793528179682,71.5513467218498,0.16005121638924535,40.91080876795063,74.76436747834315,-0.13599999999951962,62.58990912309402,21.767979707874087,17.29350495112597,19.054727715464587,61.95350213681258,62.47999999999953,63.006497863186475,1.6853324685881907,0.5949671470603507,62.71082097748187,0.1824058030703363,61.96,62.43,62.9,421485.0,0.09726758772356607,62.75333834111854
2022-12-28 13:35:00+00:00,62.57,62.65,62.53,62.64,3256,62.602,1006,0.060000000000002274,51.67507299445333,0.02703062351475438,0.022886188716153815,0.004144434798600567,63.95428914298946,67.97690065711248,0.22400000000000198,33.34080885101085,66.70116660742907,-0.059999999999519105,62.59467968279935,20.8606611791379,16.460509706647343,19.742500992835758,61.99094140966352,62.50299999999953,63.01505859033554,1.6385088406508959,0.6337737542012238,62.7097624394066,0.17794824570816922,61.96,62.43,62.9,424741.0,0.18629236712207414,62.75135581423024
2022-12-28 13:40:00+00:00,62.65,62.81,62.65,62.76,3109,62.748,1081,0.11999999999999744,56.004772681689815,0.03586737579476562,0.025378352796932045,0.010489022997833577,61.61604728667502,64.17275723715429,0.35177486408697334,69.24380598821614,66.21197853693123,0.07900000000046958,62.6104244749137,19.972671245789034,21.776649029999867,18.39099758377534,62.05710084223928,62.537999999999535,63.01889915775979,1.5379422359533694,0.7308176219671585,62.71013642504029,0.17738051387187154,61.96,62.43,62.9,427850.0,0.26653733227454485,62.751211117714156
2022-12-28 13:45:00+00:00,62.77,62.86,62.72,62.75,3052,62.789,835,-0.00999999999999801,55.558051025047206,0.04158429138971087,0.024876214713501835,0.016708076676209035,64.5400238948622,63.37012010817608,0.0637856801148029,77.45850437265534,65.60274644202892,0.0820000000004697,62.623717382064775,19.483107198491616,22.574405232736474,17.338341905534385,62.1135288788722,62.56799999999953,63.022471121126856,1.4527270206090337,0.7002327447660653,62.710440812124205,0.17471047716673788,62.02,62.46,62.9,424798.0,0.18176727456118716,62.75152559364547
2022-12-28 13:50:00+00:00,62.77,62.78,62.64,62.75,2352,62.705,736,0.0,55.558051025047206,0.045589461255950425,0.02310510766379311,0.022484353592157315,65.00500500500459,63.72035872884779,0.03188267176790216,55.438596491226804,59.452438675644956,0.08800000000047703,62.635744298058604,18.373281768304683,21.263701317279605,19.64945191869044,62.21315271879969,62.60349999999953,62.993847281199365,1.2470461913466178,0.687653414095988,62.711309052187325,0.1722311573691138,62.02,62.46,62.9,424798.0,0.24008699901438352,62.751259721704315
2022-12-28 13:55:00+00:00,62.75,62.82,62.73,62.78,1871,62.773,479,0.030000000000001137,56.75812255115373,0.05060103922801318,0.02249334850868469,0.028107690719328487,64.56456456456444,64.7031978214776,0.0,78.41611550598489,57.572056859531294,0.1270000000004785,62.649482936338735,17.62978777176271,22.159477341985216,18.89013597136242,62.30503776659256,62.63599999999953,62.96696223340649,1.0567795945046519,0.7175474804453085,62.71325552939059,0.1663575032713202,62.07,62.485,62.9,426669.0,0.21354759362392678,62.751448906223054
2022-12-28 14:00:00+00:00,62.8,62.86,62.71,62.83,2701,62.784,840,0.04999999999999716,58.757050693672475,0.0579394431750373,0.023865401964567046,0.03407404121047025,69.36936936936917,66.31297964631325,-0.031821797931586016,92.40168003053923,57.688306935849475,0.18550000000048072,62.666675037639806,17.222835206352652,22.45181691655064,17.6649080265075,62.41015659841251,62.669499999999516,62.92884340158652,0.8276542866530133,0.8094352873802314,62.716903991735094,0.1651891101805115,62.14,62.519999999999996,62.9,429370.0,0.21318298525372573,62.75196525062573
2022-12-28 14:05:00+00:00,62.83,62.85,62.71,62.73,2246,62.796,690,-0.10000000000000142,53.43662546298036,0.055051418424980625,0.0167819017716083,0.038269516653372325,67.56756756756707,67.16716716716742,0.07977026164645018,65.57377049179641,49.90426836501686,0.10100000000047515,62.672705986436014,16.844950681329028,21.077691676122768,16.583757397171706,62.4895547339556,62.69049999999952,62.89144526604343,0.6410708673368952,0.5982854704122444,62.717037610837885,0.1633898880247607,62.28,62.59,62.9,427124.0,0.16348176278297286,62.752064903317624
2022-12-28 14:10:00+00:00,62.73,62.82,62.69,62.81,2570,62.755,815,0.0800000000000054,56.80625305700156,0.05854312076126433,0.016218883286313608,0.042324237474950725,73.32787332787292,70.08827008827024,0.14349489795919546,71.58172521853837,46.85597123670262,0.19600000000048112,62.68578160677544,16.299042932884696,19.86206763274642,16.51459869211602,62.5245609692446,62.70699999999952,62.88943903075444,0.5818777194090684,0.7822860864100116,62.72270850981988,0.16100489602299226,62.45,62.675,62.9,429694.0,0.151963248095472,62.75227611897043
2022-12-28 14:15:00+00:00,62.79,62.82,62.68,62.75,2727,62.738,788,-0.060000000000002274,53.66929101277893,0.055825302127168186,0.010800851721773967,0.04502445040539422,68.5230685230682,69.80616980616992,0.0957090445047104,43.47826086956377,47.971238496754474,0.1545000000004748,62.6918976442254,15.691009929717765,18.616832428320976,15.927045436347456,62.5631062662835,62.71949999999951,62.87589373371553,0.49870848369651133,0.597510300687205,62.72305272660257,0.1595045463070643,62.45,62.675,62.9,426967.0,0.16976824930450998,62.752252384193575
2022-12-28 14:20:00+00:00,62.75,62.79,62.63,62.64,2153,62.705,606,-0.10999999999999943,48.39307621220896,0.04428484248931852,-0.0005916863328605595,0.04487652882217908,61.616161616161556,67.82236782236808,0.04791566842357042,-48.12206572770623,45.06795405030629,0.05700000000047112,62.68695501144203,14.624048150600172,17.28322402464141,17.02469838316128,62.58601173356234,62.72449999999952,62.86298826643671,0.44157631049171175,0.19492000234601425,62.72180053399924,0.15953993585655946,62.53,62.715,62.9,424814.0,0.12935679382258553,62.75171683727328
2022-12-28 14:25:00+00:00,62.63,62.66,62.53,62.54,3805,62.578,1211,-0.10000000000000142,44.14430548357595,0.026761293285993304,-0.014492188428948623,0.04125348171494193,34.343434343433834,54.82755482755505,-0.25518341307815273,-178.34394904457943,43.51876096012926,-0.020999999999524732,62.6729592960666,14.412427788375615,16.26380497524036,20.55769361742838,62.55582509577476,62.71599999999952,62.87617490422428,0.5107943881139156,-0.04939942324720311,62.71739034531197,0.15742994043823347,62.53,62.715,62.9,421009.0,0.0284545898120339,62.74922661063588
2022-12-28 14:30:00+00:00,62.54,62.58,62.39,62.41,2833,62.502,890,-0.13000000000000256,39.31220946679904,0.0023566744710166176,-0.031117445795140246,0.033474120266156863,13.539651837523387,36.499749265706775,-0.27165228507510797,-241.5411212644977,43.13022382747603,-0.13149999999951945,62.64791555358407,15.204510199716838,14.882182051463378,25.070832685038305,62.49186542828139,62.69999999999952,62.908134571717646,0.6639061298823861,-0.19666465692269947,62.6732196224262,0.1597563732640738,62.39,62.644999999999996,62.9,418176.0,-0.040146231508683156,62.74619529790422
2022-12-28 14:35:00+00:00,62.4,62.47,62.35,62.4,3251,62.414,872,-0.00999999999999801,38.9589373985146,-0.017588330862331247,-0.040849960902790486,0.02326163004045924,5.696514582621252,17.85986692119334,-0.3831417624521105,-223.1033571239777,35.33692638403989,-0.129499999999517,62.62430454848082,16.184741744872067,14.069256368839072,25.5221642812029,62.43893389345234,62.68099999999953,62.92306610654672,0.772374743693284,-0.08041996049692249,62.63395909127031,0.15691663231663977,62.35,62.625,62.9,414925.0,-0.08519586535099134,62.742160264564966
2022-12-28 14:40:00+00:00,62.41,62.61,62.4,62.59,3310,62.507,870,0.19000000000000483,48.439557937279204,-0.01785762756666287,-0.03289540608569769,0.015037778519034817,20.37268808232455,13.202951500823579,-0.2708731676226761,-106.47883748969065,42.38700461132982,0.07350000000048595,62.62103744862551,15.73443096193955,18.97853079594321,23.140006914127454,62.435913809239906,62.66799999999953,62.900086190759154,0.7406848495551976,0.3319589809625662,62.63258898170014,0.16070830143687984,62.35,62.605000000000004,62.86,418235.0,-0.07055946356600638,62.739663688089784
2022-12-28 14:45:00+00:00,62.58,62.66,62.55,62.56,2872,62.603,725,-0.030000000000001137,47.19318977009686,-0.02025827167898342,-0.02823684015841459,0.00797856847943117,32.67973856209131,19.582980409012887,-0.30278884462151545,-56.293018682396614,50.19080171588827,0.06350000000047373,62.61522435828022,14.894292038669526,20.302808317731493,21.982589855497345,62.425306104968506,62.66199999999952,62.89869389503054,0.7554623058026202,0.2845318317437924,62.62912168695791,0.1570862799056741,62.35,62.605000000000004,62.86,415363.0,-0.07332439053874719,62.738127128479746
2022-12-28 14:50:00+00:00,62.56,62.58,62.48,62.54,3333,62.531,813,-0.020000000000003126,46.33719842384465,-0.02350369630624982,-0.025185811828544794,0.0016821155222949725,41.830065359477004,31.62749733463147,-0.3346613545816779,-86.54970760233468,41.947623424066975,0.04800000000047078,62.60806013368211,14.628493687289776,19.355018614745536,24.22417171879385,62.41215980413503,62.65299999999952,62.893840195864016,0.768806588238376,0.2654046086578046,62.62238646246553,0.15300868848384033,62.35,62.605000000000004,62.86,412030.0,-0.05167221665691993,62.73571579803888
2022-12-28 14:55:00+00:00,62.54,62.57,62.46,62.52,2801,62.511,683,-0.01999999999999602,45.44942303794989,-0.02737400111330146,-0.023244893308477146,-0.004129107804824315,37.25490196078416,37.25490196078468,-0.4141446320484188,-87.47203579418345,34.35138999568053,0.04100000000047288,62.59967345428381,14.524768352192174,18.34075587708392,23.90753373655668,62.39756073631525,62.64449999999952,62.891439263683786,0.7883829025190411,0.24791372149165872,62.61682235900668,0.14993663930642315,62.35,62.605000000000004,62.86,409229.0,-0.027169633907228884,62.73356953461688
2022-12-28 15:00:00+00:00,62.52,62.53,62.27,62.3,4758,62.365,1384,-0.22000000000000597,37.04228048133148,-0.04764419432550682,-0.034812069216546004,-0.012832125108960816,25.224327018942578,34.769764779735105,-0.8435460767149516,-157.98816568047266,32.364979572692825,-0.17049999999952803,62.5711331253044,15.591084917724148,16.182215381998287,29.694324571193054,62.340008650744544,62.62899999999952,62.9179913492545,0.922867519056604,-0.06922119095898394,62.56367651489184,0.15779830792739277,62.27,62.565,62.86,404471.0,-0.07190198689588598,62.727562846230605
2022-12-28 15:05:00+00:00,62.3,62.42,62.3,62.4,3470,62.376,968,0.10000000000000142,42.2696834331655,-0.05500523807494773,-0.03373849037278953,-0.0212667477021582,20.15065913370928,27.543296037812528,-0.5260640841702524,-133.6966394187076,34.863509076151374,-0.10599999999951848,62.554834732418264,16.58123601428955,15.28791423171179,28.053284207180834,62.31052677227766,62.61399999999952,62.91747322772138,0.9693462411660708,0.1474153558684611,62.54980365415847,0.1550984287897222,62.27,62.565,62.86,407941.0,-0.06229174486272161,62.7233833956704
2022-12-28 15:10:00+00:00,62.4,62.42,62.21,62.21,4255,62.319,1229,-0.18999999999999773,36.131241412597696,-0.07530229243050002,-0.04322843578267345,-0.03207385664782657,9.039548022598012,18.138178058417147,-0.9552619009711827,-155.39452495974308,27.552085304031294,-0.3524999999995231,62.52199332933081,17.971172124572366,13.845839289386808,29.449699263235086,62.24458833028339,62.595499999999525,62.94641166971566,1.1212041431608848,-0.049283528118872565,62.51481671932193,0.1590199695904564,62.21,62.535,62.86,403686.0,-0.10464554052021297,62.7170600682632
2022-12-28 15:15:00+00:00,62.22,62.53,62.2,62.39,4930,62.388,1524,0.17999999999999972,44.37297520515682,-0.07598742285230742,-0.03513085296358468,-0.04085656988872274,17.55968653180183,15.583297896036896,-0.5737051792828685,-97.59759759759616,36.44667739470869,-0.25349999999951933,62.50942253606121,18.19828953408369,16.528432789881577,25.39573667282081,62.22166359173026,62.58299999999953,62.944336408268796,1.1547430077473744,0.2329358520444115,62.51210555983997,0.17123282890542368,62.2,62.53,62.86,408616.0,-0.1333509204386851,62.71147267421731
2022-12-28 15:20:00+00:00,62.4,62.44,62.23,62.32,4475,62.319,1311,-0.07000000000000028,42.09787514529343,-0.08124229799358318,-0.032308582483888355,-0.048933715509694824,16.666666666666156,14.421967073689189,-0.5108556832694733,-104.92880613362634,29.771456437135225,-0.42199999999950677,62.49138229453157,18.40918427148706,15.103583555711202,23.206473092331002,62.19195257764965,62.560999999999524,62.930047422349396,1.1798002664595366,0.1734836969392982,62.50946992462516,0.17400191255503633,62.2,62.53,62.86,404141.0,-0.15880380771173344,62.705925851312706
2022-12-28 15:25:00+00:00,62.32,62.45,62.28,62.36,4033,62.387,1114,0.03999999999999915,43.86892958780615,-0.0812426440673022,-0.0258471428460859,-0.055395501221216295,25.706214689264886,19.977522629244813,-0.28781579788934586,-82.41697212040408,37.02077407285066,-0.4694999999995062,62.478869695052374,18.50629507324775,14.459013992224985,21.5843266721335,62.17324601163422,62.541499999999516,62.90975398836481,1.1776308159071953,0.2535668238038548,62.508332367826505,0.17371606165824813,62.2,62.53,62.86,408174.0,-0.13312575437643245,62.70149446374143
2022-12-28 15:30:00+00:00,62.37,62.53,62.36,62.51,5361,62.457,1719,0.14999999999999858,50.04019336916272,-0.06835126114423673,-0.01036460793841635,-0.05798665320582038,37.95492904176609,26.7759367992329,0.1602307322544405,-32.35339866231152,44.83315425625824,-0.4099999999995063,62.48183448599977,17.830903627081515,16.741247461776968,20.073260397568397,62.173776793070274,62.529499999999516,62.88522320692876,1.137777231320397,0.47259104885530223,62.50835319094427,0.1734506286826591,62.2,62.53,62.86,413535.0,-0.08654375112630106,62.697525061431776
2022-12-28 15:35:00+00:00,62.51,62.57,62.39,62.52,4888,62.474,1512,0.010000000000005116,50.43145778926701,-0.05667452225984704,0.001049704756778673,-0.05772422701662571,54.691721935642185,39.450955222224906,0.19230769230769162,-14.501971759315357,52.91359266750059,-0.4754999999994993,62.485469296856934,16.845670980175353,17.1464355207247,18.58931898701116,62.17985330099933,62.51649999999952,62.8531466989997,1.076985112730836,0.5051983281150245,62.50844462236785,0.17391844091961198,62.2,62.53,62.86,418423.0,-0.05509546574926684,62.69442580988401
2022-12-28 15:40:00+00:00,62.52,62.55,62.43,62.43,3581,62.492,1229,-0.09000000000000341,46.873474167313034,-0.05405970379191416,0.0029316185797692434,-0.0569913223716834,62.31884057971012,51.65516385237331,-0.25563189007828946,-20.0415957647993,52.197176932568,-0.6604999999995087,62.480186506680084,15.930812093762487,16.28225057942949,17.652412332675276,62.190606227684334,62.49649999999953,62.80239377231472,0.9789148906425048,0.3913021348943859,62.50719092992957,0.17006712371106808,62.2,62.525000000000006,62.85,414842.0,-0.1270141280356023,62.69195771387975
2022-12-28 15:45:00+00:00,62.43,62.64,62.38,62.64,4856,62.513,1943,0.21000000000000085,54.873564977975875,-0.03464285509149079,0.017878773824154093,-0.05252162891564488,71.7391304347829,62.916564316712254,0.12787723785165905,36.79823871678076,59.262186462468655,-0.56999999999951,62.49540683937722,15.300461148078908,18.21137263673234,15.794919886005792,62.19754457053496,62.49199999999953,62.7864554294641,0.9423779986704603,0.7513113788894835,62.5091632489517,0.1764909005888488,62.2,62.510000000000005,62.82,419698.0,-0.035556954939555435,62.68992079173966
2022-12-28 15:50:00+00:00,62.64,62.66,62.51,62.55,5712,62.57,2891,-0.09000000000000341,51.307630516820545,-0.02621492115136448,0.02104536621142432,-0.0472602873627888,73.91304347826075,69.32367149758511,0.015989766549395767,61.565217391297104,60.916417727748296,-0.7749999999995154,62.50060618800796,14.880969054887032,17.912030724125668,14.825661289657628,62.2211705991513,62.47899999999953,62.73682940084776,0.8253313940627481,0.6376879435915469,62.510759934832436,0.17459869340393094,62.2,62.510000000000005,62.82,413986.0,-0.09664547016093024,62.68793993097178
2022-12-28 15:55:00+00:00,62.56,62.65,62.52,62.58,10583,62.602,4883,0.030000000000001137,52.417622264403796,-0.016919931071200267,0.02427228503327082,-0.04119221610447109,84.7826086956521,76.8115942028991,0.09596928982724684,81.3968253968264,65.42066857659357,-0.8569999999995161,62.50816750343577,14.491440682637434,16.94170799898423,14.022532024965798,62.239115039502806,62.470499999999525,62.701884960496244,0.7407815224681109,0.7366186630397394,62.51268561193636,0.171413072446507,62.2,62.495000000000005,62.79,424569.0,-0.09728856316460253,62.684747501254414
2022-12-29 09:30:00+00:00,63.64,63.85,63.06,63.35,13928,63.462,3729,0.7700000000000031,70.81023933530398,0.05197978971607142,0.07453760465643401,-0.022557814940362585,76.13087395696057,78.27550871029166,1.6853932584269815,479.23547804642254,74.50721099836426,-0.18899999999950978,62.58834202691808,18.23733362273753,45.093113504854905,8.931985293787264,62.061639785814265,62.50599999999952,62.95036021418477,1.4218161910384786,1.4496799815302812,62.70808994737321,0.24988356727175673,62.2,63.025000000000006,63.85,438497.0,-0.10422350329519554,63.419999999999995
2022-12-29 09:35:00+00:00,63.34,63.79,63.25,63.67,10978,63.453,3379,0.3200000000000003,75.11525317420808,0.13089575569223655,0.12276285650607931,0.008132899186157241,80.46552481335063,80.4596691553216,2.035256410256414,349.2558878774803,80.2339367044701,0.018500000000493344,62.6913570719735,21.715662781401907,38.665670223994674,7.658845685560515,61.887640755455074,62.562499999999524,63.237359244543974,2.157392190351905,1.3205414750953532,62.946190957352265,0.2706061696094883,62.2,63.025000000000006,63.85,449475.0,-0.0076272778361036585,63.486116598410014
2022-12-29 09:40:00+00:00,63.68,64.25,63.67,64.03,12036,64.02,3919,0.35999999999999943,78.88765316769022,0.21995076315855755,0.16945429117792024,0.05049647198063731,82.68539049026823,79.76059642019366,2.925574666452335,293.23444941288056,86.8964715114388,0.26150000000048124,62.81884687464269,25.465464671874397,44.418378963933115,6.574838766010221,61.71870218428719,62.64349999999952,63.56829781571185,2.9525739006036966,1.2496233103300103,63.28843834066234,0.29270572892309615,62.2,63.225,64.25,461511.0,0.03832958846967409,63.64811380001082
2022-12-29 09:45:00+00:00,64.01,64.57,64.01,64.37,11747,64.354,3898,0.3400000000000034,81.70802409384609,0.31433915062466156,0.2110741429152194,0.10326500770944216,89.9734610694782,84.37479212436621,3.173585510498489,242.3662173202598,88.00068762025678,0.4920000000004876,62.966575743724334,29.208184786513744,46.05077826878897,5.731365102080219,61.558469687774675,62.74199999999951,63.92553031222434,3.772689146743302,1.1877728365656048,63.64627941509633,0.3117981768571599,62.2,63.385,64.57,473258.0,0.0676344755063594,63.80941287217509
2022-12-29 09:50:00+00:00,64.37,64.55,64.19,64.34,10999,64.344,3560,-0.030000000000001137,80.6838277250993,0.38231479150978487,0.22323982704027415,0.15907496446951072,90.37494425577165,87.67793193850656,3.2413350449294054,185.2578616352201,92.65180107595135,0.3630000000004827,63.09737805384583,32.68356775010743,42.294406943737236,5.263856488062989,61.45974856271087,62.829499999999506,64.19925143728814,4.360217532492365,1.0513774101199227,63.859397280247386,0.31524116422450554,62.2,63.385,64.57,462259.0,0.028800468605226757,63.91087225796363
2022-12-29 09:55:00+00:00,64.32,64.45,64.25,64.37,6473,64.336,2509,0.030000000000001137,80.94110470612004,0.4336083586817807,0.21962671536981598,0.21398164331196473,91.10317717912666,90.48386083479271,3.2232200128287536,147.4571939688226,86.77255874188177,0.28550000000049636,63.21858014395575,35.91070907344442,40.32637170910103,5.0189197272199495,61.40225166778009,62.919999999999504,64.43774833221892,4.82437486401597,0.9776813023672235,64.01682055642215,0.30700965249418394,62.2,63.385,64.57,468732.0,0.05538295690729914,63.9544874875934
2022-12-29 10:00:00+00:00,64.37,64.5,64.02,64.05,8163,64.238,2843,-0.3200000000000074,70.20039833004024,0.44332715508512166,0.18347640941852555,0.2598507456665961,86.34697550733149,89.27503231407712,2.4636058230683044,110.19258301390121,83.8168806454429,-0.13849999999951024,63.29776298738853,37.47481657078333,35.99711311493766,9.624229645690347,61.41206733646294,62.9954999999995,64.57893266353607,5.027129441107937,0.8329791106005391,64.02368076773053,0.3193661058874568,62.2,63.385,64.57,460569.0,-0.00313258484802295,63.98035381124087
2022-12-29 10:05:00+00:00,64.05,64.52,64.01,64.42,7954,64.296,2932,0.37000000000000455,74.42608559962555,0.4754051049158292,0.17244348739938647,0.30296161751644274,87.3194125184878,88.25652173498251,3.039027511196424,104.86667803740933,84.38146470320696,0.12650000000049033,63.404642702875336,38.95869175764521,32.48802429946763,8.571331646706058,61.40771094609198,63.09049999999951,64.77328905390704,5.334524386104215,0.8950287164375483,64.11028360959297,0.33298281260978063,62.2,63.385,64.57,468523.0,0.028968896921853986,64.01286593419059
2022-12-29 10:10:00+00:00,64.42,64.74,64.34,64.69,8606,64.55,3210,0.269999999999996,76.99024814798386,0.5166581413368618,0.17095721905633526,0.34570092228052657,89.46220067822499,87.70952956801528,3.6200544609963137,111.52734095901982,84.83112944711921,0.2940000000004659,63.52705768355388,40.66505119763684,34.39227800198024,7.846295770653787,61.43197862781278,63.20999999999951,64.98802137218624,5.625759760122582,0.9161929724669972,64.26598518085805,0.33776975456622427,62.2,63.47,64.74,477129.0,0.0970037452816591,64.0675159910802
2022-12-29 10:15:00+00:00,64.69,64.77,64.55,64.7,7960,64.673,2525,0.010000000000005116,77.08190139351588,0.5438887750987931,0.1585502822546132,0.38533849284417987,96.05505177419138,90.94555499030191,3.2886334610472634,104.89043120622078,85.23384979690526,0.23650000000047555,63.63876647559636,42.29176906693387,33.401973422259104,7.4719339141413545,61.47533516550822,63.32499999999951,65.1746648344908,5.841815505696971,0.8716889607134306,64.38208084676461,0.3293576292400653,62.2,63.485,64.77,485089.0,0.09796511822017516,64.11630302968987
2022-12-29 10:20:00+00:00,64.71,64.74,64.37,64.45,6337,64.517,2164,-0.25,69.61619528690595,0.5390821345977486,0.12299491340285496,0.4160872211948936,93.85445476680133,93.12390240640643,3.0375699440447823,84.62479871175489,83.27821246990584,-0.0674999999995265,63.716026811253855,42.71354891937002,30.745124273133353,10.747199064590912,61.59972919797922,63.436999999999514,65.2742708020198,5.792426508253236,0.7756806451413104,64.39052028201314,0.3322606557229171,62.2,63.485,64.77,478752.0,0.10092319730995086,64.14062517628342
2022-12-29 10:25:00+00:00,64.45,64.6,64.4,64.43,5420,64.498,1941,-0.01999999999999602,69.0400996967318,0.5275774204205987,0.08919215938056413,0.4383852610400346,89.5459201935301,93.15180891150813,2.956216043464388,74.05088879325042,79.06630099106862,-0.12749999999951456,63.78402425780111,43.1052016394893,29.38453648090641,10.271594942193751,61.71913297190188,63.53899999999951,65.35886702809714,5.728346458388214,0.744798105093396,64.39391729241416,0.3228134660284222,62.23,63.5,64.77,473332.0,0.0711326718790249,64.15709288342782
2022-12-29 10:30:00+00:00,64.42,64.7,64.38,64.57,5586,64.542,1728,0.13999999999998636,70.8580641526251,0.5237195683396934,0.06826744583972699,0.45545212249996636,87.55924732819601,90.31987409617635,1.9258089976321946,73.17335051269686,79.07444222061284,-0.013499999999538659,63.858879090391476,43.67861944805692,29.516704842639797,9.543850946129469,61.86917258901163,63.65149999999951,65.43382741098738,5.600268370699467,0.7576687073143876,64.40467654383085,0.32261250416924975,62.28,63.525,64.77,478918.0,0.08149106078004906,64.17598294129292
2022-12-29 10:35:00+00:00,64.56,64.74,64.53,64.7,4952,64.636,1322,0.13000000000000966,72.47436844626132,0.525099090859328,0.055717574687489335,0.4693815161718387,90.6577653573461,89.25431095969127,1.6177163499293323,75.83284218798177,78.15379992479232,0.09200000000046771,63.938985843687526,44.29427577619832,29.01749350968735,9.088758816253016,62.03408050058393,63.76849999999952,65.5029194994151,5.439737486111784,0.7685336506866872,64.41545958211037,0.3145687538714457,62.36,63.565,64.77,483870.0,0.10216662328828226,64.19563264789484
2022-12-29 10:40:00+00:00,64.7,64.76,64.56,64.7,4198,64.669,1443,0.0,72.47436844626131,0.5201958781227489,0.04065148956072817,0.47954438856202075,94.13742690058473,90.78481319537615,1.0463845072622213,72.69287934063078,76.28830846419345,0.06900000000045736,64.01146338238395,44.90913307819778,28.130771777202686,8.66498057441584,62.19960076264487,63.87799999999952,65.55639923735416,5.255014989056188,0.7448761837189759,64.4274499162807,0.30638527145205696,62.38,63.575,64.77,483870.0,0.08731367406746988,64.2116326118119
2022-12-29 10:45:00+00:00,64.7,64.7,64.47,64.5,4624,64.577,1590,-0.20000000000000284,65.94812607677551,0.4944717555727536,0.011941893608586274,0.4825298619641673,88.91857168172965,91.23792131322068,0.2019574335870633,58.89039332698306,70.47631922666332,-0.16599999999954207,64.05799067929976,44.84818903287803,26.595033725781803,10.328175514529779,62.400179147793665,63.97699999999952,65.55382085220538,4.929336643499594,0.6658400189434459,64.42833246558735,0.30092918063405316,62.38,63.575,64.77,479246.0,0.051325408503251506,64.2239088906159
2022-12-29 10:50:00+00:00,64.52,64.7,64.51,64.58,4924,64.596,1482,0.0799999999999983,67.21968518681206,0.47506428912392096,-0.0059724582721970565,0.481036747396118,81.94976076555018,88.33525311595538,0.3730183400683762,60.159784387334994,68.36246681818338,-0.10649999999954218,64.10770585269978,44.79159813365254,25.30152591751698,9.825842040884933,62.6582395048734,64.08449999999951,65.51076049512562,4.4511870893152725,0.6737059960973938,64.440361022271,0.2937199534459067,62.38,63.575,64.77,484170.0,0.06552905703753464,64.23751647699892
2022-12-29 10:55:00+00:00,64.58,64.76,64.56,64.72,4904,64.687,1256,0.14000000000000057,69.3749242067374,0.4656132622580458,-0.012338788110457799,0.4779520503685036,81.29186602870801,84.05339949199647,0.5437315519651875,69.42071930742003,66.0019928290127,0.022000000000460318,64.16601958101408,44.91014928719165,25.53537628384149,9.336794592634877,62.90226090871068,64.18849999999951,65.47473909128834,4.0076932512485595,0.7066101098933002,64.4527163329215,0.2870256710569135,62.51,63.64,64.77,489074.0,0.0532488400086425,64.25303943801013
2022-12-29 11:00:00+00:00,64.72,64.83,64.58,64.65,6765,64.705,1793,-0.06999999999999318,67.00283937739283,0.4473184319527803,-0.02450689473257861,0.4718253266853589,82.15661103979465,81.79941261135149,0.9367681498829272,72.00782366659236,64.36243452357172,-0.05199999999952354,64.21211295425084,45.21549504516134,25.69013746986439,8.750508988330878,63.23710471415276,64.29349999999951,65.34989528584626,3.286165120414222,0.6687341872766623,64.45423286031927,0.284380980267134,62.52,63.675,64.83,482309.0,0.05091284639460548,64.27305587019119
2022-12-29 11:05:00+00:00,64.65,64.78,64.55,64.63,3547,64.669,1228,-0.020000000000010232,66.30526209383805,0.426291787902187,-0.03642683102653754,0.46271861892872457,82.3598630723148,81.93611338027301,0.3259857187208892,66.7345899133945,66.58711300343263,-0.08349999999953184,64.25191172051267,45.25373514074488,24.185476730595187,9.001946425240497,63.6822941782864,64.39599999999953,65.10970582171267,2.2166153851578954,0.663933089013331,64.45615814511747,0.28049662453376756,63.06,63.945,64.83,478762.0,0.051530950012699306,64.28204211386554
2022-12-29 11:10:00+00:00,64.62,64.71,64.5,64.7,4607,64.584,1548,0.07000000000000739,67.57758461753546,0.4105439409918574,-0.041739742349493736,0.45228368334135116,79.26829268292674,81.26158893167927,0.015458339774321317,59.36770975785939,69.48852806339109,-0.02249999999952479,64.29458679474955,44.87617182530282,22.868477403549242,9.808280311791968,63.924231050450224,64.46349999999953,65.00276894954882,1.673098573764389,0.7192783398693146,64.46991789747237,0.2754611513527837,63.25,64.03999999999999,64.83,483369.0,0.11085001399296994,64.29260236488524
2022-12-29 11:15:00+00:00,64.7,64.85,64.67,64.75,4593,64.776,1282,0.04999999999999716,68.49275552009507,0.3975159248542326,-0.04381420678969483,0.4413301316439274,80.04941814124015,80.55919129882777,0.07727975270479526,103.41312524165988,68.17573992750843,0.033500000000472596,64.33795948096387,44.98378448180342,25.496418720286698,9.338859195481469,64.1056323028639,64.51749999999953,64.92936769713516,1.276762729912463,0.7822508315381496,64.49165949911242,0.2686424976847272,63.67,64.25999999999999,64.85,487962.0,0.0669388202515591,64.30598236462211
2022-12-29 11:20:00+00:00,64.76,64.87,64.65,64.83,4082,64.815,1401,0.0799999999999983,69.95408112622881,0.3891604600757006,-0.04173573725458146,0.43089619733028206,85.51283277538626,81.61018119985158,0.5896043444530541,116.61636485580739,66.19652292869553,0.11500000000046384,64.38482048277685,45.145652852543506,24.524201737194616,8.78542332438261,64.18975688320381,64.55749999999952,64.92524311679523,1.1392731031892835,0.8705031957836188,64.51295763832375,0.26516803356438945,64.01,64.44,64.87,492044.0,0.06871693305204836,64.31790861554343
2022-12-29 11:25:00+00:00,64.84,65.07,64.83,64.89,6689,64.934,2236,0.060000000000002274,71.03899712822644,0.3829656035104563,-0.03834447505586064,0.4213100785663169,82.22595704948621,82.59606932203808,0.7139531274251043,174.26519706078787,65.60576251144956,0.18100000000048055,64.43293281775048,45.85488780611488,28.35210669469484,8.213577344270364,64.19929823015796,64.58349999999953,64.9677017698411,1.1897830555531062,0.8988789537940697,64.53007953479897,0.2633703168812184,64.01,64.53999999999999,65.07,498733.0,0.016376692104729078,64.34198241529077
2022-12-29 11:30:00+00:00,64.88,65.03,64.8,64.83,5142,64.906,1481,-0.060000000000002274,68.37996147960358,0.3689614782412747,-0.04187888026003378,0.41084035850130846,77.16770186335373,81.63549722940927,0.4026637757472695,140.1519922744211,66.6950688084639,0.11550000000048044,64.47074873986948,46.254244143735576,26.567400542004428,8.517609562248474,64.22655013442674,64.60799999999954,64.98944986557233,1.1808131054135493,0.790994990478113,64.53764551080262,0.26098672281827456,64.01,64.53999999999999,65.07,493591.0,0.00017667008953170808,64.35796724767047
2022-12-29 11:35:00+00:00,64.82,64.87,64.77,64.83,2930,64.816,1000,0.0,68.37996147960358,0.35378489601338003,-0.045644369990342715,0.39942926600372275,68.24016563147029,75.87794151477061,0.20092735703245435,101.48383677795213,69.12955372049746,0.11800000000047817,64.5049631455962,46.359150875761316,25.806773189860365,9.132652563183253,64.2542825993631,64.63099999999955,65.007717400636,1.1657483270766473,0.764123716696188,64.57984557298863,0.24948767118839843,64.01,64.53999999999999,65.07,493591.0,-0.0061454864688136055,64.36562129513203
2022-12-29 11:40:00+00:00,64.83,64.85,64.75,64.75,3032,64.796,792,-0.0799999999999983,64.63861862919977,0.33148090827343424,-0.05435868618423079,0.385839594457665,59.033816425121096,68.14722797331557,0.07727975270479526,76.50444793301577,63.25516216856738,0.041000000000479986,64.52829998887275,46.27356740300892,25.03488713253211,9.457697228973336,64.39704647252151,64.66599999999954,64.93495352747757,0.8318236089383432,0.6561608073858016,64.58861355275238,0.2388099803892267,64.01,64.53999999999999,65.07,490559.0,0.032029676456805434,64.37261175137252
2022-12-29 11:45:00+00:00,64.76,64.87,64.75,64.83,3377,64.811,868,0.0799999999999983,66.60627050731564,0.31661048017777205,-0.055383291423914405,0.37199377160168645,57.29468599033843,61.52288934897714,0.5116279069767415,89.03328773369904,62.34846996282798,0.1205000000004759,64.55703332326581,46.265915074381304,24.723466077278584,9.105731591436399,64.43365419730077,64.68649999999954,64.93934580269831,0.7817575620841254,0.7837697886791037,64.59649722012917,0.23032355321856798,64.34,64.705,65.07,493936.0,-0.002803057035410787,64.38073718660763
2022-12-29 11:50:00+00:00,64.83,65.0,64.82,64.92,4489,64.928,1448,0.09000000000000341,68.71532543147748,0.30853125041419105,-0.05077001694999633,0.3593012673641874,60.555555555556005,58.961352657005705,0.5264787860018716,131.0116086235602,62.53008715499496,0.20800000000048158,64.59160157819288,46.69618455937585,27.416982373751253,8.58937203966204,64.425412399505,64.69799999999954,64.97058760049407,0.8426461420585921,0.9072085443316348,64.63391098179463,0.22672901370295648,64.37,64.72,65.07,498425.0,-0.06359547750075395,64.39338423912851
2022-12-29 11:55:00+00:00,64.92,64.95,64.78,64.78,3870,64.845,1009,-0.14000000000000057,62.14072326696357,0.28751725273144757,-0.05742721170619186,0.34494446443763943,61.374269005848454,59.741503517248155,0.09270704573547395,74.07407407407268,63.259954897087454,0.06250000000048317,64.60954428503165,46.70062229875756,25.921899414933588,9.404071428984679,64.42707455565613,64.70199999999953,64.97692544434292,0.8498205444758972,0.6418566407826662,64.63928132927785,0.2226769412956026,64.37,64.72,65.07,494555.0,-0.13827178567701293,64.40227691037019
2022-12-29 12:00:00+00:00,64.79,64.81,64.66,64.68,3704,64.728,1045,-0.09999999999999432,57.88075187630114,0.2597995365671153,-0.06811594229641932,0.3279154788635346,51.90058479532251,57.943469785576184,0.046403712296982924,-2.5542784163504764,56.54575248319058,-0.04299999999950899,64.61625435312386,45.60382369303972,24.644874779559817,12.881931538662304,64.46359801932104,64.71349999999953,64.96340198067801,0.7723333792129589,0.43297372051920613,64.63954710410137,0.21748573120305997,64.38,64.725,65.07,490851.0,-0.13262472057806685,64.40819962091929
2022-12-29 12:05:00+00:00,64.68,64.69,64.57,64.61,3557,64.612,993,-0.07000000000000739,55.036525803865935,0.2295386531156538,-0.07870146059830463,0.30824011371395843,33.333333333333854,48.869395711502136,-0.030945381401814576,-71.34742104066764,49.69928574408253,-0.10949999999951388,64.6156587004454,43.85177710690198,23.641457951159506,15.411070590873058,64.50296640360749,64.72249999999953,64.94203359639157,0.6783841674596672,0.2437749805760315,64.63863768261471,0.210522464688556,64.38,64.725,65.07,487294.0,-0.1062632071710142,64.41202246723252
2022-12-29 12:10:00+00:00,64.61,64.65,64.44,64.45,3341,64.518,1033,-0.1599999999999966,49.097734934823386,0.19045062587458972,-0.09423159027149497,0.2846822161460847,17.488164856586444,34.240694328414804,-0.3863987635239541,-142.6735936539862,40.83006494437482,-0.25649999999950523,64.59988168135536,41.28703710172653,21.956674600061184,18.72439404235229,64.47514756071699,64.71649999999953,64.95785243928206,0.7458760572111852,-0.05209717538331831,64.61722476957938,0.21048514578223115,64.44,64.755,65.07,483953.0,-0.1556035649516355,64.41368564324813
2022-12-29 12:15:00+00:00,64.45,64.74,64.4,64.67,5061,64.589,1352,0.21999999999999886,56.11058000092611,0.17520558315439416,-0.08758130639335243,0.2627868895477466,20.394684888007813,23.738727692643238,-0.12355212355211753,-78.65597556319787,48.410619797108275,-0.03349999999950626,64.60655961646437,39.397347601678696,22.455561963473624,16.654934072543316,64.47288432527932,64.71499999999953,64.95711567471974,0.7482521045204734,0.4070692138137383,64.61927269991749,0.2197362067977853,64.4,64.735,65.07,489014.0,-0.1564213539334619,64.41828737864077
2022-12-29 12:20:00+00:00,64.67,64.68,64.53,64.58,2628,64.618,805,-0.09000000000000341,52.89976425104725,0.15408532936329777,-0.08696124814755907,0.24104657751085684,22.917160230592884,20.266669991729582,-0.3856239395341632,-77.87274453940589,50.10430657554639,-0.126499999999524,64.60403012918205,37.64263592306285,21.335237632650742,15.824007289233593,64.45984944319764,64.70899999999952,64.9581505568014,0.7700646179105884,0.2411203858916108,64.61752971858243,0.21475504916937246,64.4,64.735,65.07,486386.0,-0.18903940445026646,64.42050695302623
2022-12-29 12:25:00+00:00,64.58,64.64,64.51,64.61,2204,64.572,662,0.030000000000001137,53.84780374135929,0.13817532620089423,-0.08229700104797008,0.2204723272488643,32.83582089552181,25.38255533804137,-0.4314994606256728,-86.25941959276348,43.83383634350728,-0.10249999999952308,64.60459868830758,35.858123567378726,20.385971410979696,15.804457476838074,64.47959789282423,64.71449999999952,64.9494021071748,0.7259643732866329,0.27756691658466254,64.61725935084839,0.20870111708584552,64.4,64.735,65.07,488590.0,-0.13934219904276277,64.422222997996
2022-12-29 12:30:00+00:00,64.61,64.64,64.48,64.53,1993,64.538,723,-0.0799999999999983,50.905282447482655,0.11775381003432983,-0.08217481377162758,0.1999286238059574,25.87064676616842,27.207875964094907,-0.46274872744099804,-106.1344229661167,37.75013267159004,-0.18349999999952615,64.5974940513259,33.96249939619748,19.25070325489016,15.968490897740132,64.47045497324464,64.71199999999952,64.9535450267544,0.7465231386910606,0.12325864778782146,64.61412615102095,0.20522246586542775,64.4,64.735,65.07,486597.0,-0.13760336170450108,64.42340526152893
2022-12-29 12:35:00+00:00,64.53,64.66,64.5,64.66,1760,64.576,665,0.12999999999999545,55.19038194526762,0.1107824932652619,-0.0713169044325564,0.1820993976978183,30.67203664218498,29.792834767958936,-0.2622242788832385,-66.05783866057375,31.201715595392038,-0.045499999999520924,64.60344699881867,32.33727317317713,18.868753555503524,15.06500572475021,64.46643866765402,64.70899999999952,64.95156133234502,0.7496989053933897,0.39899461813285186,64.61525311584438,0.20199228973218267,64.4,64.735,65.07,488357.0,-0.15847713830295554,64.42489052618653
2022-12-29 12:40:00+00:00,64.66,64.72,64.62,64.66,2282,64.669,703,0.0,55.19038194526762,0.10405815684202935,-0.06243299268463115,0.1664911495266605,34.66871989259932,30.403801100318105,-0.13899613899613916,-28.657616892910752,38.387359989186216,-0.0464999999995257,64.60883299893118,31.22824476201257,20.377658869987425,14.512343961108364,64.46738639040989,64.70949999999952,64.95161360958916,0.748309319619651,0.39777526326705825,64.61737977371556,0.19470712617988348,64.4,64.735,65.07,488357.0,-0.13364798962296445,64.42740478121782
2022-12-29 12:45:00+00:00,64.66,64.69,64.61,64.68,1561,64.649,635,0.020000000000010232,55.87751699098574,0.0991993957486983,-0.053833403022369775,0.15303279877106807,43.7566137566129,36.36579009713293,-0.23137436372048237,-32.980332829041416,39.61953340669446,-0.03299999999950387,64.61561080855678,30.105012847823478,19.75334158124551,14.450691092453196,64.47220008352303,64.71199999999952,64.951799916476,0.7411296713947559,0.4332777082041828,64.61846132990495,0.18651376002417738,64.4,64.735,65.07,489918.0,-0.10565376052168139,64.42904765998652
2022-12-29 12:50:00+00:00,64.69,64.83,64.68,64.81,3130,64.755,1025,0.12999999999999545,60.15459474465706,0.10463256702033163,-0.038720185400589135,0.14335275242092077,52.77777777777734,43.73437047566372,-0.1694393099199054,31.80428134556189,46.82496515143599,0.08700000000048647,64.6341240648847,29.933709849022197,24.040089279065626,13.60879827217137,64.4740354236261,64.71749999999952,64.96096457637293,0.7523917839020798,0.6899660340291414,64.62269587352242,0.18390563430816412,64.4,64.735,65.07,493048.0,-0.13487890083418505,64.43385558277154
2022-12-29 12:55:00+00:00,64.81,64.89,64.79,64.86,1863,64.831,721,0.04999999999999716,61.692679649318436,0.11168553520157332,-0.025333773775477963,0.13701930897705128,63.88888888888871,53.47442680776018,0.123494905835142,70.97405775821031,44.879642741371725,0.11450000000048988,64.65563605870521,30.097346951413954,25.483814065278043,13.062429858507384,64.47199402407722,64.72299999999952,64.97400597592181,0.7756314630727833,0.7729018691628566,64.6352429423498,0.1779123747147234,64.4,64.735,65.07,494911.0,-0.12157484604663787,64.4372585945474
2022-12-29 13:00:00+00:00,64.86,64.93,64.74,64.76,3077,64.848,1139,-0.09999999999999432,56.95718593240435,0.10796138736407102,-0.023246337290384222,0.13120772465445524,70.15151515151483,62.2727272727275,0.12368583797155441,48.08901790033541,35.218595727225335,0.0050000000004928324,64.66557548168566,29.747734043518484,23.549258002677245,14.068533855644583,64.47264174117117,64.71949999999951,64.96635825882785,0.7628558898889563,0.5820308791626346,64.645314134426,0.17877577652081542,64.4,64.735,65.07,491834.0,-0.1999586123768057,64.44226540593318
2022-12-29 13:05:00+00:00,64.78,64.8,64.57,64.63,2709,64.673,973,-0.13000000000000966,51.430320429230925,0.0934429081481909,-0.030211853205011477,0.12365476135320237,61.839146178767805,65.29318340639098,0.030954960532425524,-29.583333333338903,36.279919717428626,-0.14449999999951046,64.66218734057274,27.967224753328516,21.428604563328026,19.457640601298298,64.46974907613935,64.70649999999951,64.94325092385967,0.7317685977766032,0.33843780046936733,64.64517238634153,0.18243464962647174,64.4,64.715,65.03,489125.0,-0.1796530536814985,64.4448881420185
2022-12-29 13:10:00+00:00,64.63,64.78,64.62,64.77,2698,64.715,874,0.14000000000000057,56.343357805839425,0.09217124599160798,-0.025186812289275523,0.1173580582808835,59.554030874784026,63.84823073502275,0.4965089216446783,11.844331641284896,44.37748796752883,-0.019499999999524675,64.67245521289915,26.31389469815212,20.07431936305141,18.227920083531313,64.47161425237438,64.70349999999951,64.93538574762464,0.7167641553397572,0.6433895801737533,64.65045730283708,0.18083217465315207,64.4,64.7,65.0,491823.0,-0.0831004496175484,64.44809201921984
2022-12-29 13:15:00+00:00,64.78,64.98,64.7,64.89,3813,64.862,1084,0.12000000000000455,60.07160403488781,0.09969719449010483,-0.014128691032622931,0.11382588552272777,65.8967685968318,62.42998188346174,0.3401886500695728,99.27897947864167,54.09390254378902,0.08450000000048874,64.69317376405161,26.014288358591624,25.539991674830798,16.28790861233369,64.46672719098022,64.70649999999952,64.94627280901882,0.7411088809294326,0.8826538979774556,64.66565134168044,0.18791559074935557,64.4,64.7,65.0,495636.0,-0.06898278496314555,64.45462974853086
2022-12-29 13:20:00+00:00,64.89,64.91,64.82,64.87,2596,64.873,635,-0.01999999999999602,59.164722575021166,0.10286200092637898,-0.008771107677079032,0.11163310860345801,78.4428540446746,67.96455117209734,0.44905543511923884,99.0415335463179,62.11147634275872,0.052500000000492264,64.71001435795145,25.73608247185688,24.632495595680478,15.709160843288092,64.46287027430908,64.71249999999952,64.96212972568996,0.7715038846913399,0.8154672376554108,64.68506736507341,0.18092161998154468,64.4,64.7,65.0,493040.0,-0.013879742908633814,64.45907016648054
2022-12-29 13:25:00+00:00,64.89,64.92,64.81,64.85,1689,64.862,577,-0.020000000000010232,58.21821334944423,0.10257389199837519,-0.007247373284066258,0.10982126528244145,79.83908045976897,74.72623436709233,0.3714595263891063,91.49713093374592,53.39167333884313,0.02200000000047453,64.72334632386084,25.535766127515853,23.938105803871554,15.007283919454215,64.46184348817638,64.71349999999953,64.96515651182267,0.7777558371070781,0.771202996122738,64.69314036307934,0.17585578998286286,64.4,64.7,65.0,491351.0,-0.04162178575797451,64.46186172420143
2022-12-29 13:30:00+00:00,64.86,64.86,64.75,64.76,2247,64.791,685,-0.0899999999999892,54.02941475292212,0.09399974520864873,-0.012657216059034165,0.1066569612676829,70.34482758620602,76.20892069688374,0.35642336897567795,54.70653377630451,53.98467258687791,-0.07449999999950307,64.72683715015981,24.79537784562423,22.839168418736143,16.82238049379344,64.47102398854094,64.70549999999952,64.9399760114581,0.7247483180211394,0.6162165793879397,64.6944126993024,0.1711518049840869,64.4,64.69,64.98,489104.0,-0.0851932746865373,64.46487337213657
2022-12-29 13:35:00+00:00,64.75,64.81,64.67,64.8,2680,64.744,702,0.03999999999999204,55.559827271768604,0.08940176985818482,-0.01380415312759846,0.10320592298578328,64.66666666666534,71.6168582375473,0.21651716671822197,38.802533103053406,53.22166086761495,-0.03499999999951342,64.73380504062078,23.42408820787892,21.487151736002335,19.209243101303713,64.4705953583661,64.70649999999952,64.94240464163295,0.729152841317107,0.6981732944147948,64.69680547429797,0.16892667605665218,64.4,64.69,64.98,491784.0,0.0259155279120694,64.46806902217463
2022-12-29 13:40:00+00:00,64.8,64.88,64.74,64.81,3407,64.807,929,0.010000000000005116,55.954605931961396,0.0855782647276726,-0.014102126606488546,0.09968039133416115,61.52777777777707,65.51309067688332,0.23198267862667432,66.88632619439989,60.688866536972185,-0.024499999999505917,64.74106170341881,22.640534662686264,23.195935471073867,18.05802727499866,64.47324178855818,64.71299999999951,64.95275821144084,0.7409893265381875,0.7022871279723182,64.69727662737061,0.1668604849097485,64.4,64.69,64.98,495191.0,0.0760842986954804,64.47271192024827
2022-12-29 13:45:00+00:00,64.82,64.85,64.72,64.81,2075,64.773,854,0.0,55.954605931961396,0.08160739016983598,-0.014458400931460141,0.09606579110129612,62.373306233061776,62.85591689250191,0.20098948670377315,50.736678852326136,55.24731843794719,-0.03149999999951092,64.74762725547416,21.737352560855662,21.88439686012242,17.90686790823847,64.4845802022655,64.72299999999952,64.96141979773353,0.7367390193100214,0.6824512914350062,64.69862704227006,0.16422759313048044,64.4,64.69,64.98,495191.0,0.11578022251132884,64.47534165787175
2022-12-29 13:50:00+00:00,64.81,64.9,64.76,64.9,2567,64.834,598,0.09000000000000341,59.692095803148824,0.08474579454565401,-0.009055997244513697,0.0938017917901677,67.86924119241213,63.92344173441751,0.1388674587255112,84.09678177119945,55.608985170022166,0.04400000000049431,64.762138945429,21.256030031421826,22.735482389930304,16.804886806178757,64.53060700347902,64.74549999999951,64.96039299652,0.6638082848089569,0.8594812360154431,64.70606941463579,0.16249705076401758,64.4,64.69,64.98,497758.0,0.22491595302694917,64.47913852519102
2022-12-29 13:55:00+00:00,64.9,64.92,64.81,64.86,2744,64.873,900,-0.04000000000000625,57.362349553040424,0.08304801114158522,-0.008603024518865993,0.09165103566045121,69.918699186992,66.72041553748916,0.0,84.36064781243216,61.20041704561113,-0.0014999999995239932,64.77145904586433,20.951065657984202,22.510100295866195,15.973134528060257,64.5375143684027,64.75499999999951,64.97248563159633,0.6717184204982389,0.7413952573086315,64.72062348670899,0.15874726142373058,64.48,64.73,64.98,495014.0,0.17050686456041764,64.48321997589348
2022-12-29 14:00:00+00:00,64.86,65.01,64.85,64.97,4345,64.957,1405,0.10999999999999943,61.780077552348864,0.0895463516524444,-0.0016837472064054476,0.09123009885884985,80.70953436807046,72.83249158249204,0.3242742433600787,133.38301043219346,62.43510675758087,0.10900000000049204,64.79036770816296,21.271444339883317,24.937742962695317,14.823840569175978,64.55336881731013,64.7744999999995,64.99563118268888,0.6827723338331533,0.9420453000405475,64.7412410111553,0.15883674275060772,64.48,64.745,65.01,499359.0,0.22407878745212348,64.49083180083484
2022-12-29 14:05:00+00:00,64.97,65.01,64.88,64.91,2833,64.948,793,-0.060000000000002274,58.23571323780165,0.0888308480452622,-0.0019194006508701233,0.09075024869613232,79.63784183296254,76.75535846267552,0.4332353396255595,119.42257217846917,56.17459977964392,0.039500000000487034,64.8017612597665,21.568938830218208,23.460710028013963,13.945842076213241,64.57442094488746,64.78949999999952,65.00457905511158,0.6639318257188529,0.7801295550087274,64.74259600875332,0.1567769754112793,64.48,64.745,65.01,496526.0,0.16928272210541398,64.49555391071132
2022-12-29 14:10:00+00:00,64.92,64.95,64.83,64.85,2711,64.894,1048,-0.060000000000002274,54.84705402726349,0.08247162615306536,-0.006622898034453567,0.08909452418751893,77.27272727272565,79.20670115792007,0.12351397251813001,70.67984426474786,56.696041747649076,-0.03549999999953002,64.80635542550301,21.293735789489336,22.1561901652476,15.48724326344597,64.62522520987751,64.80549999999951,64.98577479012151,0.5563564516036451,0.6234226925749509,64.7434216275071,0.15415004859618825,64.5,64.755,65.01,493815.0,0.14690025430453135,64.49940643406777
2022-12-29 14:15:00+00:00,64.86,64.94,64.81,64.9,2376,64.857,878,0.05000000000001137,57.08794754637998,0.08053808619591507,-0.006845150393283081,0.08738323658919815,70.90132090131972,75.93729666900315,0.01541069502235537,71.67919799498867,63.29987693414152,0.0005000000004855565,64.8152739564075,20.821021402875555,20.806437889526293,15.480991186172114,64.64581715299461,64.81749999999951,64.98918284700441,0.5297422671497778,0.740268615763745,64.74564852470363,0.1524250451250316,64.57,64.78999999999999,65.01,496191.0,0.12936108229537088,64.50277796052428
2022-12-29 14:20:00+00:00,64.89,64.89,64.82,64.87,1369,64.862,622,-0.030000000000001137,55.31413711153207,0.07571222912183373,-0.00933680597389154,0.08504903509572527,64.7515882809994,70.9752121516821,0.0,42.2960725075523,58.34764657397648,-0.04199999999951842,64.82048596055917,20.382072329591328,19.999018839303847,14.880232552406492,64.67107963817799,64.82799999999952,64.98492036182105,0.48411291979248217,0.6338258448838254,64.75060731416498,0.14725182761610167,64.57,64.78999999999999,65.01,494822.0,0.15148379050361502,64.50457634016347
2022-12-29 14:25:00+00:00,64.86,64.88,64.75,64.81,2792,64.813,1053,-0.060000000000002274,51.84452926972378,0.06628214475756522,-0.015013512270528037,0.08129565702809326,57.26495726495702,64.30595548242589,-0.06168080185041669,-20.202020202019927,49.51926447779042,-0.11799999999951183,64.81948729764878,19.19720845341898,18.727235919990076,17.35816377167792,64.69258805561081,64.83449999999951,64.9764119443882,0.4377667580954481,0.41367886577467844,64.75095328847908,0.14601955421495122,64.57,64.78999999999999,65.01,492030.0,0.12222156945636975,64.50771421499397
2022-12-29 14:30:00+00:00,64.81,64.85,64.7,64.82,3074,64.771,1210,0.009999999999990905,52.380648223061975,0.05893627074273411,-0.017887509028287313,0.07682377977102142,48.039215686273224,56.685253744077045,0.09264978381715583,-51.94805194804213,41.847186858943466,-0.12099999999952615,64.81953612644413,18.05932982798008,17.355782424899907,18.528074922666505,64.69336667073375,64.83499999999951,64.97663332926527,0.43690392308401144,0.4470463623312432,64.75135549943019,0.14630387177102552,64.57,64.78999999999999,65.01,495104.0,0.11394636354106928,64.5108378750027
2022-12-29 14:35:00+00:00,64.82,64.87,64.78,64.85,2007,64.819,723,0.030000000000001137,54.03397395630254,0.05490248032378986,-0.017537039557785253,0.07243951988157511,46.07843137254675,50.46086810792616,0.07716049382715529,5.256241787128686,46.88066042041883,-0.1019999999995207,64.82243744773517,16.79272740230272,17.575657175037485,17.69094223145672,64.69315290961352,64.83449999999951,64.9758470903855,0.43602430923657237,0.5548295686814586,64.75253007395854,0.14228216664452395,64.57,64.78999999999999,65.01,497111.0,0.12051388428387753,64.5131510873644
2022-12-29 14:40:00+00:00,64.84,64.96,64.83,64.9,2870,64.902,867,0.05000000000001137,56.73041605159683,0.05510503791208521,-0.013867585575591923,0.06897262348767713,54.901960784311704,49.67320261437772,0.1388674587255112,80.30592734225986,53.69143136997599,-0.06399999999950978,64.82982435747468,16.43874470903034,20.967722916806448,16.529221025272903,64.7017466459858,64.84149999999951,64.98125335401322,0.4310614468009136,0.7092973024273721,64.7531438925893,0.14140486902705762,64.57,64.78999999999999,65.01,499981.0,0.1704173604812612,64.5170449220247
2022-12-29 14:45:00+00:00,64.89,64.94,64.82,64.92,2440,64.888,871,0.01999999999999602,57.79687328017948,0.05623120083269839,-0.010193138123982995,0.06642433895668139,63.85199240986584,54.94412818890859,0.1697268939978347,72.13930348258644,54.02634319143947,-0.046999999999513875,64.83841251390567,15.99581168774925,19.68284628483385,16.02698696698138,64.75123359337155,64.85599999999951,64.96076640662747,0.3230739072035285,0.8054414199189036,64.75640423276187,0.13987594981083953,64.62,64.815,65.01,502421.0,0.22606991391513195,64.52026517954744
2022-12-29 14:50:00+00:00,64.92,64.93,64.8,64.88,3192,64.865,911,-0.04000000000000625,54.88336578861258,0.05328182761286371,-0.010514009075054148,0.06379583668791786,65.5597722960138,61.43790849673095,-0.03081664098615322,31.296132270453057,45.22988454399069,-0.09399999999951092,64.84237322686702,15.34923769362891,18.369570451741403,15.984126749369347,64.76407823677499,64.86149999999952,64.95892176322405,0.30039935315875227,0.5949479838392703,64.76118604494341,0.1391705248243517,64.67,64.84,65.01,499229.0,0.19382191285879896,64.5241372795897
2022-12-29 14:55:00+00:00,64.88,64.93,64.81,64.88,3154,64.873,822,0.0,54.88336578861258,0.05036386480401234,-0.010745577507124418,0.061109442311136755,62.36559139784699,63.92578536790938,0.03083564600678823,35.17953190871071,52.15612145096487,-0.0984999999995182,64.84595672907017,14.748847556231453,17.226957331094315,14.989891582363349,64.76406703370839,64.8609999999995,64.95793296629063,0.2988944551922463,0.5980058731692247,64.76278836425406,0.1378012016226126,64.67,64.84,65.01,499229.0,0.18049828949426552,64.52791605051792
2022-12-29 15:00:00+00:00,64.88,65.08,64.85,65.06,3689,64.977,1195,0.18000000000000682,64.28056195756989,0.06186273878792292,0.0006026371814289305,0.06126010160649399,70.28862478777404,66.07132949387878,0.13852547329538112,210.44546850999805,53.52099047147863,0.0860000000004959,64.86634180249206,15.562514660774367,22.687387981112668,13.284317019682474,64.7403500866161,64.87049999999951,65.00064991338292,0.4012607067416056,1.2280066312539488,64.79585722573061,0.14438683007814057,64.67,64.875,65.08,502918.0,0.227709098505275,64.53377483765317
2022-12-29 15:05:00+00:00,65.07,65.16,65.05,65.15,3746,65.095,1157,0.09000000000000341,67.88266244332912,0.07734632679481024,0.012868980150652992,0.06447734664415725,83.54248173027212,72.06556597196489,0.36974272069019154,293.0489731437716,54.68428189507658,0.2150000000005008,64.89335686892139,16.87692985806112,25.45754780313691,12.548910024689704,64.70779518872165,64.88549999999952,65.0632048112774,0.5477489154830539,1.244211701693553,64.84167459923356,0.14193062792970193,64.67,64.91499999999999,65.16,506664.0,0.28199277049152555,64.54112187293686
2022-12-29 15:10:00+00:00,65.16,65.16,64.98,65.04,4444,65.044,1512,-0.10999999999999943,59.928095494257015,0.07982097464299898,0.01227490239907339,0.06754607224392559,88.82532418001652,80.88547689935473,0.29298380878952646,181.02924585614812,43.86056676087686,0.1490000000004983,64.90732288140507,17.228977178246183,23.194764354861373,14.890127987343911,64.71944723010058,64.89949999999952,65.07955276989846,0.5548664316333313,0.890163395096197,64.8529101605466,0.14464986879186556,64.67,64.91499999999999,65.16,502220.0,0.27750816133749656,64.54872355552625
2022-12-29 15:15:00+00:00,65.04,65.09,64.99,65.05,2966,65.039,1100,0.009999999999990905,60.38259736105736,0.08164788136575396,0.011281447297462693,0.07036643406829127,82.60869565217477,84.9921671874883,0.23112480739597707,137.23608445300133,43.71229070051877,0.2040000000004767,64.9209111784141,17.55587826127517,22.02357677972052,14.138271550079471,64.7266786576,64.91199999999952,65.09732134239904,0.570992551144688,0.8723262475159814,64.87465233177073,0.14146059244959006,64.7,64.93,65.16,505186.0,0.2471802725042342,64.55351292498351
2022-12-29 15:20:00+00:00,65.04,65.14,65.02,65.13,3303,65.087,1334,0.0799999999999983,63.90927648100483,0.088530524736953,0.01453127253492939,0.07399925220202361,81.15942028985518,84.197813374016,0.400801603206391,153.45699831368697,51.068811087077236,0.3525000000004752,64.94082439951752,18.250004199520227,23.226836393965947,13.272215788518535,64.72614856959976,64.92799999999951,65.12985143039927,0.6217700542131523,1.0003680172105565,64.90970908992642,0.13992769298890537,64.7,64.93,65.16,508489.0,0.29451159690480283,64.55930744907286
2022-12-29 15:25:00+00:00,65.13,65.16,65.06,65.07,3482,65.118,1388,-0.060000000000002274,59.62245177506773,0.08812768948946825,0.011302749829955716,0.07682493965951254,83.33333333333252,82.36714975845466,0.40117265854033857,130.6447402766888,48.0943873676462,0.34850000000048453,64.95312683765871,19.04645609336025,23.058689677392312,12.580615956972292,64.7377366241749,64.94099999999952,65.14426337582414,0.6259939816899053,0.8173222905433253,64.92152496151317,0.13707571491826887,64.7,64.93,65.16,505007.0,0.2279926507460982,64.56528361828776
2022-12-29 15:30:00+00:00,65.07,65.16,65.03,65.12,4306,65.103,1570,0.05000000000001137,61.91505348215208,0.09079637766321014,0.01117715040295808,0.07961922726025206,88.40579710144907,84.29951690821275,0.4628201172477864,116.4978292330092,54.99469784231963,0.437000000000495,64.96901951978646,19.369100938438184,21.49087886034441,13.294282868316904,64.73542668688073,64.95199999999952,65.1685733131183,0.6668718842184628,0.8878594217846792,64.93615558259367,0.13657030670982076,64.7,64.93,65.16,509313.0,0.20685322714936252,64.57258312670463
2022-12-29 15:35:00+00:00,65.12,65.18,65.06,65.1,4315,65.118,1460,-0.020000000000010232,60.43684687275894,0.090257072070969,0.008510275848573556,0.08174679622239545,85.02415458937107,85.58776167471804,0.38550501156515704,106.59045057162507,62.9860872913836,0.45950000000048874,64.98149385123537,19.839964373259527,21.185454574599245,12.45261241798353,64.74260442652626,64.96399999999952,65.18539557347277,0.6815946477226187,0.8071425455055569,64.94511715615238,0.13538671337340533,64.7,64.94,65.18,504998.0,0.18298081399563254,64.57983600238722
2022-12-29 15:40:00+00:00,65.1,65.12,65.0,65.03,4535,65.056,1647,-0.06999999999999318,55.44718498929239,0.08322192299361575,0.001180101416976248,0.0820418215766395,79.04589371980589,84.15861513687584,0.20030816640985716,57.66864601723431,60.92126937850393,0.43800000000048556,64.98611348445105,19.449278675729786,19.833211134141013,14.849219410075177,64.74374230146766,64.96699999999952,65.19025769853137,0.6872956994531215,0.641092558990742,64.94848962239003,0.13428766241816242,64.7,64.94,65.18,500463.0,0.11262727719513899,64.58637152219023
2022-12-29 15:45:00+00:00,65.03,65.11,65.02,65.05,4194,65.059,1909,0.01999999999999602,56.55092427437513,0.0783570976709882,-0.002947779124521044,0.08130487679550924,70.54093567251266,78.20366132723036,0.200246457178066,57.98449612404372,62.74050411323792,0.5150000000004695,64.99219791450334,19.086499099452173,18.86085699908133,14.1212132491898,64.74955401549718,64.9739999999995,65.19844598450183,0.6908793809903224,0.6693057689782455,64.95308951574938,0.1311242579597225,64.7,64.94,65.18,504657.0,0.11222976798554447,64.59238287621693
2022-12-29 15:50:00+00:00,65.05,65.09,64.91,64.94,7898,64.977,3685,-0.10999999999999943,49.31465494638784,0.0648777376869134,-0.013141711286876662,0.07801944897379007,55.04385964912141,68.21022968048048,0.09247842170161391,5.385029617667184,51.205865188399954,0.44900000000048124,64.98722668455063,18.033529113137682,17.059452668180402,18.60922805791114,64.76066749564148,64.97849999999951,65.19633250435754,0.6704756322723064,0.4116293500068349,64.95266039916315,0.13461538239117138,64.7,64.94,65.18,496759.0,0.05463859729132612,64.60143119770407
2022-12-29 15:55:00+00:00,64.93,64.93,64.72,64.81,12847,64.829,5363,-0.12999999999999545,42.408131322144364,0.043207267754240775,-0.02784974497563944,0.07105701272988021,40.73226544622329,55.439020255952954,-0.10789149198519032,-92.82700421938893,42.71592433988197,0.35800000000048726,64.97034795268867,18.650186722069066,15.154336098593761,26.17571031478549,64.74636871928612,64.9739999999995,65.20163128071289,0.7006842143423023,0.13976831416679972,64.93262927427386,0.14071428364894475,64.7,64.94,65.18,483912.0,0.013443744453183375,64.60942682794872
2022-12-30 09:30:00+00:00,63.82,64.15,63.14,64.09,14561,63.652,5069,-0.7199999999999989,23.106560992412227,-0.03169930860616432,-0.08220505706883563,0.05050574846267131,34.3253167018138,43.36714726572,-1.4909314478942504,-452.39775515003953,36.278027769940415,-0.3179999999995289,64.88650529052785,22.765616108401577,7.922076847651302,58.835679800740486,64.48794295670345,64.9349999999995,65.38205704329556,1.3769370702889323,-0.4450695528354701,64.70919178855313,0.24994897767402025,63.14,64.16,65.18,469351.0,0.14206833578163353,63.79333333333333
2022-12-30 09:35:00+00:00,64.08,64.2,63.74,63.93,7575,63.975,2706,-0.1600000000000037,20.836957537758455,-0.10278908428902866,-0.12263586620135998,0.019846781912331312,34.95311167945418,36.67023127583092,-1.8726016884113683,-281.2244062244037,39.795963014248166,-0.4244999999995329,64.79540954857282,26.30341349162457,8.287598976314303,51.5393853885583,64.26570327047163,64.89099999999951,65.51629672952738,1.9272217396183748,-0.268435172150271,64.48244058398973,0.264952622125876,63.14,64.16,65.18,461776.0,0.12399357844758714,63.84922644862064
2022-12-30 09:40:00+00:00,63.93,64.0,63.57,63.92,8192,63.771,3619,-0.00999999999999801,20.70010529284087,-0.15811253721105345,-0.1423674552987078,-0.01574508191234564,41.17647058823493,36.81829965650147,-1.7220172201722117,-228.7927596257055,33.211149568515786,-0.38549999999952433,64.7120372106135,29.739326899426178,7.367796633746557,50.20706117900142,64.09071462350242,64.84599999999952,65.60128537649662,2.3294740662403375,-0.11301332503892018,64.27710278943621,0.27674172054545626,63.14,64.16,65.18,453584.0,0.14968696055829547,63.84403312670359
2022-12-30 09:45:00+00:00,63.89,63.89,63.3,63.48,11032,63.549,4145,-0.44000000000000483,15.787012799639063,-0.23475498565753128,-0.1752079229961485,-0.059547062661382766,31.20915032679694,35.77957753149586,-2.41352805534204,-205.5024467964008,26.39851077317098,-0.782499999999537,64.59470033341222,33.14063532591283,6.284719047897655,49.22822571319868,63.815795783543294,64.77749999999952,65.73920421645575,2.969253881227999,-0.17458371180936863,63.97273145863069,0.301260169077924,63.14,64.16,65.18,442552.0,0.0896685556432267,63.767383542875564
2022-12-30 09:50:00+00:00,63.48,63.92,63.47,63.78,9520,63.747,3158,0.30000000000000426,28.285136612402027,-0.26819559357818434,-0.16691882473344127,-0.10127676884474308,28.758169934640108,33.71459694989117,-2.07277752187931,-140.3118838501497,34.93149448679625,-0.4454999999995266,64.5171098254682,36.126563472310615,6.324082626405364,44.154757435268166,63.66872699504744,64.72149999999951,65.77427300495157,3.2532404377280195,0.05284757703187161,63.929788123929015,0.31188444271521537,63.14,64.16,65.18,452072.0,0.1129481941306113,63.759141443920335
2022-12-30 09:55:00+00:00,63.78,64.15,63.73,64.15,6997,63.928,2333,0.37000000000000455,40.093843873118246,-0.26182347051228305,-0.12843736133403197,-0.13338610917825108,32.516339869280685,30.827886710239756,-1.4138619947748343,-85.0626039751309,40.553754701384456,-0.03299999999953229,64.48214698494742,37.63680489272354,10.870712529800203,40.01015861390196,63.60603946221072,64.68299999999951,65.7599605377883,3.3299647134140375,0.25254432205387234,63.95095432886303,0.31960698252127206,63.14,64.16,65.18,459069.0,0.15212291589038204,63.789468816052434
2022-12-30 10:00:00+00:00,64.14,64.17,63.93,64.03,6519,64.045,1874,-0.12000000000000455,37.9133752775007,-0.2634199727197739,-0.10402709083321826,-0.15939288188655565,41.50326797385589,34.25925925925941,-1.6738329238329297,-70.72764302906778,42.38180822408589,-0.1059999999995398,64.43908536733338,38.93389233362494,10.732149130016834,37.82524923530776,63.53138368510928,64.6404999999995,65.74961631488974,3.431645222082857,0.22478089457194048,63.95892365840098,0.3139207694840385,63.14,64.16,65.18,452550.0,0.13382216298697025,63.81516828167381
2022-12-30 10:05:00+00:00,64.04,64.08,63.82,63.91,5862,63.945,1865,-0.12000000000000455,35.815736463886985,-0.2712415060992015,-0.08947889937011669,-0.1817626067290848,43.62745098039176,39.215686274509956,-1.8279569892473035,-73.93776531526134,40.09933191215532,-0.1859999999995381,64.3886962847302,40.304382870294,10.08935298729114,38.09372268661842,63.44483654174544,64.59199999999952,65.7391634582536,3.5520295338558627,0.20274506431825823,63.95322438045775,0.3100692859494642,63.14,64.16,65.18,446688.0,0.1131136904041903,63.82530554053156
2022-12-30 10:10:00+00:00,63.91,64.01,63.84,63.92,4538,63.931,1268,0.010000000000005116,36.132853236374146,-0.273480695999325,-0.07337447141619216,-0.20010622458313285,39.86928104575117,41.66666666666679,-1.706904505612794,-67.30086610819197,36.0206974983085,-0.1469999999995366,64.34405854332732,41.57698122577241,9.68106197466175,36.5521645083949,63.373320181830145,64.53499999999953,65.69667981816892,3.600154391165707,0.23529711441115198,63.94976710881802,0.30006433695307405,63.14,64.16,65.18,451226.0,0.08704660068430153,63.83125305274792
2022-12-30 10:15:00+00:00,63.93,64.32,63.87,64.27,7648,64.128,1843,0.3499999999999943,46.159436694455955,-0.24419823001225893,-0.035273604343300874,-0.20892462566895806,44.350366409189405,42.61569947844463,-1.1990776325903174,-36.43568184014836,37.88942908036759,0.2100000000004485,64.33700534872472,41.10205591971737,15.804832160892715,32.77163299888699,63.35956020931254,64.49099999999952,65.62243979068649,3.5088300404303876,0.40233682701519047,63.96127624055649,0.31077402717071134,63.14,64.16,65.18,458874.0,0.1059273547453705,63.86113115165041
2022-12-30 10:20:00+00:00,64.28,64.33,64.15,64.26,6561,64.23,1667,-0.009999999999990905,45.93753542397534,-0.2192709620165516,-0.00827706907807485,-0.21099389293847676,50.719597688841894,44.979748381261345,-1.0471204188481575,-21.75203485154868,43.00330728254295,0.20050000000045998,64.32967150598903,40.61219392066401,15.367665684536574,31.373811486771306,63.345444985576634,64.45199999999952,65.5585550144224,3.4337336759848855,0.41324425921125724,63.96548359276014,0.3014330252299457,63.14,64.16,65.18,452313.0,0.12576707183429617,63.889550886654305
2022-12-30 10:25:00+00:00,64.28,64.32,64.14,64.17,4350,64.219,1371,-0.09000000000000341,43.8924281735036,-0.20442172399124559,0.005257735157784937,-0.20967945914903052,55.581337256463826,50.2171004514989,-0.9875019287147069,-22.291507593111426,39.23354124414472,0.11400000000045907,64.31446469589483,40.18282593957093,14.692762051674146,30.23994801785938,63.33045464135469,64.40799999999953,65.48554535864437,3.345998505293903,0.3895638136760907,63.96971976928948,0.29275923771352047,63.14,64.16,65.18,447963.0,0.09923788872279433,63.90448263795904
2022-12-30 10:30:00+00:00,64.17,64.17,63.94,64.06,4443,64.044,1351,-0.10999999999999943,41.462789070707316,-0.19923304207407,0.00835713365996843,-0.20759017573403843,53.68998424779247,53.33030639769992,-0.046809174598227976,-37.6869867448102,40.49980172049539,-0.017999999999545935,64.29022996295247,40.273253495483004,13.855436965312359,33.4721660189599,63.32027613644781,64.35449999999953,65.38872386355125,3.214146216820043,0.3576227012456673,63.9707810615855,0.28827643501969785,63.14,64.16,65.18,443520.0,0.08006330734090786,63.911396415741294
2022-12-30 10:35:00+00:00,64.07,64.27,64.07,64.09,4424,64.166,1300,0.030000000000001137,42.399258253801406,-0.1905042110327031,0.01366877176106826,-0.20417298279377136,61.349697879438054,56.873673127898634,0.2502737368997421,-21.47370540996236,48.245273950997635,0.0010000000004595222,64.27116044267127,39.8179799905146,15.647020148155613,31.69604763079593,63.31979263980682,64.30549999999953,65.29120736019223,3.065701565784304,0.3906876377805516,63.98207368859271,0.282685261089719,63.14,64.16,65.18,447944.0,0.07415511634827127,63.921434263987535
2022-12-30 10:40:00+00:00,64.1,64.29,63.99,64.26,3712,64.15,1055,0.1700000000000017,47.522522596682236,-0.16793314157257555,0.028991872976956656,-0.1969250145495322,74.81082143764921,63.28350118829377,0.5319148936170359,-10.31704631078322,58.02442153847495,0.17700000000046145,64.27009754336925,39.60278432016972,14.466085751947661,31.31646296125885,63.350384327545655,64.26249999999953,65.17461567245341,2.838718295907834,0.4986295597833535,64.00293316132304,0.2839220281547393,63.14,64.16,65.18,451656.0,0.08387072718511748,63.93049458467851
2022-12-30 10:45:00+00:00,64.25,64.41,64.13,64.36,7383,64.266,2248,0.09999999999999432,50.32164357781611,-0.14035827927106936,0.04525338822277028,-0.18561166749383964,89.51043725458358,75.22365219055747,1.3862633900441068,20.621353954692808,57.95430470582596,0.27850000000046293,64.27865968209599,38.75504373119202,16.467980308296394,29.108293801020825,63.39598267049951,64.22549999999953,65.05501732949955,2.5831401219142776,0.5810712418036761,64.01430202124637,0.2836418832865438,63.14,64.13,65.12,459039.0,0.12538057183950413,63.95456915849637
2022-12-30 10:50:00+00:00,64.37,64.44,64.12,64.18,5052,64.23,1466,-0.1799999999999926,45.60612873140341,-0.13151349223404907,0.04327854020783245,-0.17479203244188152,88.63078714892742,84.3173486137206,0.6271558482283002,21.178637200743687,59.99381578173267,0.08950000000046998,64.26926352189638,37.80783971381507,15.90158185953834,26.783898167832746,63.44013796708926,64.18299999999954,64.92586203290982,2.3148249003950787,0.4979807825231166,64.01762975320511,0.28623889162321875,63.14,64.125,65.11,453987.0,0.11871784710926635,63.96703590748704
2022-12-30 10:55:00+00:00,64.17,64.22,64.06,64.11,3260,64.138,1020,-0.07000000000000739,43.883904181961704,-0.12866913210835662,0.03689832026681991,-0.16556745237517653,79.55595313164503,85.89905917838587,-0.06235385814498118,5.240174672489316,65.73375309093643,0.012000000000469413,64.25409556743006,37.12200587247287,15.246033321163283,27.225673392160083,63.5085161357159,64.13599999999954,64.76348386428317,1.9567290267046307,0.47928233578625906,64.02036380143954,0.2772218279358457,63.14,64.11500000000001,65.09,450727.0,0.12072932721939869,63.97140380446549
2022-12-30 11:00:00+00:00,64.12,64.15,64.03,64.14,2849,64.085,807,0.030000000000001137,44.84520157943185,-0.12258116754139792,0.03438902786702289,-0.1569701954084208,66.97294759089307,78.38656262382237,0.17179447134156867,13.788968824948073,58.78511113171425,0.048500000000473165,64.24322932291291,36.58373819669322,14.754738717224242,27.153952354650535,63.58800787413482,64.09599999999953,64.60399212586425,1.585097746707193,0.5433077578964122,64.02427111275063,0.2659916973689999,63.14,64.035,64.93,453576.0,0.1807989603752736,63.97449964384603
2022-12-30 11:05:00+00:00,64.14,64.24,64.05,64.23,3766,64.16,1132,0.09000000000000341,47.73764727021504,-0.10923497117080672,0.03818817939009128,-0.147423150560898,63.28496419153448,69.93795497135805,0.5007041151619651,58.76479817430194,56.90204571877599,0.14900000000046987,64.24196938739739,35.54267754970512,16.453418264743288,25.739642157329403,63.671621700223106,64.06699999999954,64.46237829977596,1.2342650655608391,0.7061316972790863,64.02600811234426,0.26056371898549974,63.14,63.79,64.44,457342.0,0.23418703327398505,63.98033857334456
2022-12-30 11:10:00+00:00,64.22,64.22,63.92,63.95,4142,64.038,1239,-0.28000000000000114,40.60345084899152,-0.11986988887281314,0.022042609350467895,-0.14191249822328103,48.28108435559623,59.51299871267511,0.046933667083859376,-8.3695099534637,49.31537443134958,-0.12549999999951922,64.21416277907383,35.04044415864534,15.07389251435407,27.09757157562333,63.66155301490703,64.05999999999955,64.45844698509207,1.243980596604815,0.3619640703593193,64.0220971830695,0.26409488191510705,63.3,63.87,64.44,453200.0,0.11787398003114302,63.98189234511203
2022-12-30 11:15:00+00:00,63.95,63.99,63.86,63.92,3465,63.914,1053,-0.030000000000001137,39.91516337016413,-0.1292292131251287,0.010146628078521874,-0.13937584120365057,33.47670250896066,48.347583685364306,-0.5445775634043803,-56.91339433955276,51.112178201973556,-0.15899999999952286,64.1861472763049,34.77727503392135,14.5239408914331,27.792815297252766,63.66037721195866,64.05949999999955,64.45862278804043,1.24610022882129,0.3252417499332891,64.01790542947613,0.25451667606402817,63.3,63.87,64.44,449735.0,0.13137540816936208,63.98039874568461
2022-12-30 11:20:00+00:00,63.91,63.92,63.8,63.85,4014,63.846,1027,-0.07000000000000028,38.28440255870738,-0.14067336502508,-0.001038019057143541,-0.13963534596793645,14.037858422939088,31.931881762499177,-0.6380329909741689,-89.33099278329834,51.525643755143044,-0.22799999999951837,64.15413324999014,34.7343829580388,14.015624511191744,28.57003381031557,63.65086298622034,64.05599999999954,64.46113701377875,1.2649463400125198,0.2457650214702286,64.01216220572121,0.24490834205945505,63.3,63.87,64.44,445721.0,0.0833192490801336,63.97684774604083
2022-12-30 11:25:00+00:00,63.84,63.98,63.81,63.92,3642,63.904,1200,0.07000000000000028,40.885353355870905,-0.14245242004612635,-0.002253659262551916,-0.14019876078357443,13.298611111111194,20.271057347670833,-0.38959015116097895,-86.71140939597157,48.333021209080734,-0.14649999999952001,64.13183484522918,34.28840629543686,15.094202459368145,27.121857557904114,63.76249405721063,64.07799999999955,64.39350594278847,0.9847558999622937,0.2496085198857043,64.0098489425209,0.239557746198065,63.47,63.955,64.44,449363.0,0.14193590831420091,63.97498205662441
2022-12-30 11:30:00+00:00,63.92,64.07,63.88,64.0,4506,63.997,1432,0.0799999999999983,43.800409862300455,-0.13584111078858996,0.00348611999598758,-0.13932723078457754,19.27083333333361,15.535767622461814,-0.09366219169528733,-56.67166416791812,46.51347972286946,-0.046999999999528086,64.11927914568355,33.28625670043989,16.950024577118786,25.562304908008315,63.80174401671444,64.08899999999954,64.37625598328465,0.8964283520888413,0.34508590738176237,64.00936758260077,0.23601790718391683,63.73,64.085,64.44,453869.0,0.12444454774186697,63.97523629681177
2022-12-30 11:35:00+00:00,64.0,64.12,63.94,64.03,2871,64.052,800,0.030000000000001137,44.89773984000409,-0.1267201008484875,0.010085703948872038,-0.13680580479735954,28.645833333333584,20.405092592593313,-0.09361834919644485,-29.551185073122085,52.703628115322246,-0.006999999999521833,64.11077636990416,32.03857375082543,17.55004178650267,24.14577623654006,63.79607840803829,64.08299999999954,64.36992159196079,0.8954686639553434,0.40764027266603037,64.01096423201834,0.23201662809935183,63.8,64.12,64.44,456740.0,0.054734291567415855,63.97627833302404
2022-12-30 11:40:00+00:00,64.04,64.09,63.92,64.0,3071,64.007,1007,-0.030000000000001137,43.97309320153571,-0.12052306911935773,0.013026188542401451,-0.13354925766175918,32.812500000000156,26.909722222222968,-0.4046062869592415,-43.68499257057667,53.9929706679973,-0.028999999999527404,64.10022623943709,30.974137199823883,16.613662410801254,23.485186417449853,63.79317553010916,64.08149999999954,64.3698244698899,0.8998680426968007,0.3586661755928643,64.0105102947606,0.22758686894939825,63.8,64.12,64.44,453669.0,0.06695614284423741,63.97681800959154
2022-12-30 11:45:00+00:00,64.0,64.18,63.96,64.09,3299,64.088,918,0.09000000000000341,47.468344016521996,-0.10711487538149811,0.02114750582420885,-0.12826238120570696,37.500000000000334,32.986111111111875,-0.4195152268489655,-4.543053354461457,53.048749822176575,0.0685000000004834,64.09925231187165,29.395764656289344,18.295203028253795,21.85972445565873,63.81312119775101,64.09049999999954,64.36787880224807,0.865584766068398,0.4990987054607565,64.01101357331986,0.22704494973872738,63.8,64.12,64.44,456968.0,0.09655657371025918,63.97891271446195
2022-12-30 11:50:00+00:00,64.09,64.15,64.05,64.07,2519,64.091,825,-0.020000000000010232,46.770076325180035,-0.09698463954264014,0.025022193330453454,-0.12200683287309359,39.58333333333325,36.63194444444509,-0.1713929573075923,-1.4916810097538764,52.00365410752219,0.059500000000468845,64.09646637740768,27.93013300872156,17.695671737282968,21.143384286985643,63.831571773386266,64.09799999999953,64.36442822661279,0.8313152566796558,0.4474530151038065,64.01183310886059,0.21797031047167606,63.8,64.12,64.44,454449.0,0.0842060423758017,63.98066412973406
2022-12-30 11:55:00+00:00,64.07,64.19,64.01,64.14,3816,64.109,872,0.07000000000000739,49.56641906046879,-0.08235856144050047,0.031718617146074504,-0.11407717858657497,46.87499999999994,41.31944444444502,0.046794571829678056,16.285881663738408,48.574186687924225,0.130500000000481,64.10061243670219,26.569189335980038,16.638727857104037,19.88051215869468,63.83605724723848,64.09149999999953,64.34694275276058,0.7971189713489433,0.5949332080793809,64.01416539996276,0.2152581454379844,63.8,64.12,64.44,458265.0,0.03577709555147493,63.98375887131775
2022-12-30 12:00:00+00:00,64.15,64.17,64.02,64.05,2308,64.098,731,-0.09000000000000341,46.20550483517338,-0.07714031151499512,0.02954949365726388,-0.106689805172259,50.710227272727,45.72285353535391,-0.1403180542563165,-1.3968253968176185,51.394213519830465,0.033500000000472596,64.09579220463532,25.3054559255772,15.79221906674956,18.86907495967235,63.83712298194188,64.08099999999953,64.3248770180572,0.7611523479897565,0.43644337575053577,64.01518083553734,0.21059684933527165,63.8,64.12,64.44,455957.0,0.0007846384347482619,63.98509780164801
2022-12-30 12:05:00+00:00,64.04,64.08,63.96,64.06,2830,64.026,809,0.010000000000005116,46.63845751629842,-0.07137512639938848,0.028251743018296416,-0.0996268694176849,56.34469696969742,51.3099747474753,-0.26467382842908505,-31.59431833267695,51.86888176212573,0.0370000000004751,64.09238342324147,24.5190552463179,15.129088879570089,20.176291891112097,63.83496102198919,64.07549999999952,64.31603897800986,0.7507985985605626,0.4677806895835946,64.01725363768614,0.20412564581132348,63.8,64.12,64.44,458787.0,0.06430768833507412,63.98590683964827
2022-12-30 12:10:00+00:00,64.07,64.14,64.03,64.13,2789,64.088,900,0.06999999999999318,49.690796491742105,-0.060460806136177325,0.03133285062520605,-0.09179365676138337,63.63636363636392,56.89709595959662,0.2814698983580888,19.756032882535262,57.87184355551243,0.10400000000046816,64.09596595436133,23.297451340464196,16.697965645292133,19.373221515859637,63.83743013445433,64.07899999999952,64.32056986554471,0.7539751417631143,0.6055595239194553,64.03232298614664,0.19740238539622892,63.8,64.12,64.44,461576.0,0.09408467759646731,63.98776209410978
2022-12-30 12:15:00+00:00,64.14,64.2,64.06,64.07,3235,64.133,1038,-0.060000000000002274,47.19865931612906,-0.05600701326744684,0.028629314795149227,-0.08463632806259606,66.1255411255409,62.03553391053459,0.23466833541925247,29.50687146321952,57.3867638372591,0.04400000000046589,64.09349300632692,21.69605517053364,18.051244355026153,18.37099701911608,63.83645497325218,64.07799999999952,64.31954502674687,0.7539093815267152,0.4834399405625142,64.03429430521238,0.19330221501078407,63.8,64.12,64.44,458341.0,0.10619306925779186,63.99002496886045
2022-12-30 12:20:00+00:00,64.07,64.1,63.97,64.03,2666,64.026,729,-0.03999999999999204,45.55823462768531,-0.05507020103959803,0.02365290161839842,-0.07872310265799645,65.59523809523745,65.11904761904793,0.28191072826937447,-27.401071006324333,59.267973718902724,0.013000000000488399,64.08744605334341,20.84292055716557,17.163342353856713,20.872680151735107,63.83923143652587,64.06649999999952,64.29376856347317,0.709477069837274,0.41969852882061837,64.03425141646699,0.18878062822429917,63.8,64.12,64.44,455675.0,0.06333534122968498,63.99067575260543
2022-12-30 12:25:00+00:00,64.04,64.04,63.89,63.97,2745,63.957,801,-0.060000000000002274,43.13638949358921,-0.05849497549311877,0.016182501731902138,-0.07467747722502091,54.761904761904056,62.16089466089465,0.07822277847309156,-75.47456340166225,60.22705666569704,-0.033999999999522856,64.07626071492976,20.559576679897315,16.174726811244327,22.742427057498134,63.86054893419901,64.04699999999953,64.23345106580005,0.5822320039986999,0.2935115048312127,64.0331416868911,0.18601058335113535,63.8,64.12,64.44,452930.0,-0.000535778122418259,63.99030994327327
2022-12-30 12:30:00+00:00,63.97,64.01,63.92,63.98,2711,63.965,734,0.00999999999999801,43.67382110134439,-0.05971387313627474,0.011970883270996935,-0.07168475640727168,47.863247863247075,56.073463573463364,-0.031250000000004885,-66.43061878267102,68.33729369570214,-0.010999999999519616,64.06709302779359,20.296471651005366,15.594325870502054,21.926356021926868,63.85888767605144,64.03699999999952,64.21511232394761,0.5562794133019541,0.3399886129829508,64.03273318462972,0.1791526845403402,63.8,64.02,64.24,455641.0,0.062404697043176825,63.9900088586068
2022-12-30 12:35:00+00:00,63.97,64.09,63.92,63.95,3409,64.014,849,-0.02999999999999403,42.379764563498895,-0.062381512336614264,0.007442595256525936,-0.0698241075931402,35.98824786324705,46.20446682946656,-0.12494143370295197,-43.94257703083124,68.16847564227848,-0.030999999999515637,64.05594131086087,19.351983968512236,17.7347808224718,20.434758163459303,63.850349503392145,64.02899999999953,64.20765049660692,0.5580299445794467,0.27889789981064583,64.02765381390087,0.17849892135888745,63.8,64.02,64.24,452232.0,0.047051630220743115,63.989947695787386
2022-12-30 12:40:00+00:00,63.96,64.04,63.92,63.99,1878,63.958,640,0.03999999999999915,44.73121275970547,-0.060569759432766546,0.0074034785282989235,-0.06797323796106547,32.574269368623526,38.808588365039725,-0.015624999999996891,-41.64442071542384,61.413384772511115,0.021500000000486352,64.04966118601698,18.474959691911472,16.86275216991121,19.429970181861943,63.849654139002155,64.02149999999952,64.19334586099689,0.5368379716106824,0.40834809806678735,64.02663024701177,0.17432042697611008,63.8,64.02,64.24,454110.0,0.015402505919964646,63.989881678713154
2022-12-30 12:45:00+00:00,64.0,64.05,63.96,64.01,1687,64.008,480,0.020000000000003126,45.919591939799474,-0.0568645996427648,0.008886910654640534,-0.06575151029740534,30.94758064516148,33.17003262567786,-0.1248244655952524,-8.782435129742659,60.24045685623677,0.05050000000048982,64.04588393020583,17.568705559996527,16.643052966202294,18.68779087453109,63.867744965273715,64.01049999999952,64.15325503472533,0.44603630568675495,0.49824874828240007,64.02561925035013,0.16829753933495908,63.8,64.00999999999999,64.22,455797.0,-0.035733196774974815,63.99003083184529
2022-12-30 12:50:00+00:00,64.01,64.05,63.92,63.93,2041,63.984,563,-0.0800000000000054,42.02692383051291,-0.05969543342959582,0.004844861494247607,-0.06454029492384343,27.95698924731187,30.49294642036614,-0.21851100358981634,-51.732552464618394,61.87703227281259,-0.017999999999510408,64.03484736542433,17.058280328946566,15.709610304667006,19.365390797657508,63.86479685579177,64.00949999999952,64.15420314420727,0.4521302125708033,0.22529968013210494,64.0202683754317,0.1655620008110331,63.8,64.0,64.2,453756.0,-0.010330276644970939,63.98978232093721
2022-12-30 12:55:00+00:00,63.93,64.07,63.9,64.06,2995,63.95,861,0.13000000000000256,49.51619395791039,-0.050862662938598646,0.010942105588195826,-0.06180476852679447,35.48387096774196,31.462813620072282,-0.1247271593389443,-6.496908728894662,61.56569097624271,0.12550000000048556,64.03724285443154,16.74945015070027,14.559618124623357,18.808997096855347,63.876317975686504,64.01649999999952,64.15668202431254,0.43795591546873486,0.6551554138758338,64.02043375160055,0.16587900075310175,63.8,64.0,64.2,456751.0,0.038868976138922394,63.99009303017707
2022-12-30 13:00:00+00:00,64.07,64.08,63.93,63.98,4266,64.016,1124,-0.0800000000000054,45.611236443349526,-0.04974453605319695,0.009648185978878017,-0.05939272203207497,32.25806451612819,31.899641577061185,-0.10928961748634114,-36.38958259008338,52.43793522193402,0.058000000000483,64.03179115400948,16.352306346847513,14.046294826870003,17.585741579749357,63.90381946492376,64.02299999999953,64.1421805350753,0.3723053748676922,0.3196014140556067,64.01831819579402,0.16474478641359439,63.81,64.005,64.2,452485.0,0.02600218270414911,63.99023384501052
2022-12-30 13:05:00+00:00,63.97,64.02,63.89,63.98,2629,63.947,795,0.0,45.61123644334952,-0.0483016214158738,0.008872880492960936,-0.05717450190883473,37.63440860214934,35.125448028673674,-0.12488292226039421,-93.65139467373353,44.07117730778127,0.07400000000048124,64.02685866315143,16.337201631568757,13.242477149950927,18.340184070427053,63.914572894036986,64.02599999999953,64.13742710596206,0.34806830338468175,0.2935870289272683,64.01714315545071,0.16226301595548018,63.88,64.04,64.2,452485.0,0.02542415223692895,63.989883353652694
2022-12-30 13:10:00+00:00,63.98,64.04,63.94,64.0,1728,63.994,619,0.020000000000003126,46.827056040248536,-0.04502524531636709,0.009719405273974115,-0.054744650590341205,31.182795698923343,33.6917562724008,-0.2027132387338093,-49.47717419026798,49.347674529210586,0.10800000000048016,64.02430069523224,16.081390785510155,13.548327792842064,17.510093338490552,63.914572894036986,64.02599999999953,64.13742710596206,0.34806830338468175,0.3833317989598279,64.01696145576427,0.1578156576729465,63.89,64.045,64.2,454213.0,0.011556435970544933,63.98991264794813
2022-12-30 13:15:00+00:00,64.0,64.01,63.82,63.85,3046,63.886,908,-0.14999999999999858,39.66534022454925,-0.05391098774191505,0.0006669302787409223,-0.05457791802065597,24.136955291453603,30.984719864175943,-0.3433744342125622,-172.1536351165939,49.074420360455136,-0.025499999999517797,64.00770062901965,16.831452879294723,12.399961356266294,21.379235259978085,63.8817816582309,64.01699999999951,64.15221834176813,0.42244510604563806,-0.11751977511039885,64.01070691631837,0.1601145392677364,63.82,64.01,64.2,451167.0,-0.02591801325437499,63.98848840324309
2022-12-30 13:20:00+00:00,63.84,63.84,63.68,63.74,3748,63.755,1455,-0.10999999999999943,35.39073580659694,-0.06903331029478466,-0.011564313819302945,-0.05746899647548171,18.30568978276933,24.541813591049273,-0.45291269717320226,-285.8757062147027,40.678348631168745,-0.12299999999952149,63.98220533101778,18.39873552715381,11.463694991761436,25.983090734089973,63.8226274553782,64.00399999999952,64.18537254462083,0.5667537798303736,-0.22778380143124222,63.98895266807262,0.16082064360575535,63.68,63.94,64.2,447419.0,-0.03903020504075443,63.98429743223966
2022-12-30 13:25:00+00:00,63.75,63.86,63.61,63.83,4082,63.715,1485,0.0899999999999963,40.99369752709642,-0.07291509223456671,-0.012356876607268003,-0.06055821562729871,21.443719188080067,21.295454754101513,-0.21885258715023115,-223.8868081564803,41.91680741664971,-0.018999999999522288,63.96770958520656,20.21300624211716,10.239290976011505,26.19851096346265,63.799177165212434,63.99099999999952,64.1828228347866,0.5995306677097945,0.08034193327863172,63.984631759481495,0.16719059763391567,63.61,63.905,64.2,451501.0,0.005309916593624987,63.980153573216654
2022-12-30 13:30:00+00:00,63.83,63.95,63.8,63.87,3479,63.891,975,0.03999999999999915,43.34528472307693,-0.07193454996819071,-0.009101067472713595,-0.06283348249547711,36.86769579626684,25.539034922372593,-0.17192872772741064,-103.55987055016679,49.67688664034879,0.03200000000047254,63.958403910424984,20.84955339001892,13.451762578886845,24.507177094663287,63.78586927472966,63.98099999999952,64.17613072526937,0.6099645997088416,0.2155752897294522,63.981515653533954,0.16596269780292208,63.61,63.905,64.2,454980.0,0.027248512288718732,63.978447771744364
2022-12-30 13:35:00+00:00,63.88,63.96,63.84,63.89,2616,63.877,710,0.020000000000003126,44.53551866129323,-0.06875111030116443,-0.0047341022445498565,-0.06401700805661457,52.46598639455723,36.92580045963522,-0.09382329945269996,-71.78217821782927,56.326006577767885,0.05650000000048294,63.95188925228927,21.329372016410275,13.182077641487599,23.21591835032368,63.78397086964933,63.968499999999516,64.1530291303497,0.5769374937670356,0.28729645598355735,63.97902792697754,0.16267964795985604,63.61,63.905,64.2,457596.0,-0.009653853504666597,63.977477423948976
2022-12-30 13:40:00+00:00,63.88,63.89,63.81,63.87,1857,63.855,677,-0.020000000000003126,43.55021243002447,-0.06706891557285388,-0.0024415260129914407,-0.06462738955986244,55.5555555555546,48.29641258212673,-0.18752930145335966,-95.41745134966787,50.67464230316351,0.04800000000048499,63.94409027588077,21.968993587737096,12.701601428994257,23.736561729663435,63.77419214817211,63.959499999999515,64.14480785182691,0.57945372251941,0.25850996296995327,63.97747730423786,0.1567739588198662,63.61,63.905,64.2,455739.0,0.031258067966517734,63.976468376406665
2022-12-30 13:45:00+00:00,63.87,63.89,63.77,63.83,1900,63.819,622,-0.03999999999999915,41.569357346393915,-0.06817752180483438,-0.002840105795977557,-0.06533741600885683,53.10283687943191,53.70812627651509,-0.2812060615528966,-102.70937749691154,43.70419970029072,0.016000000000488512,63.9332245353207,22.817438732539923,11.995323041450444,24.270194627196656,63.7605326696495,63.94799999999951,64.13546733034951,0.5863117856696322,0.18527849684742673,63.96353338717966,0.15414724747558986,63.61,63.905,64.2,453839.0,-0.00220792125030429,63.97522730718802
2022-12-30 13:50:00+00:00,63.83,63.87,63.78,63.86,1693,63.819,710,0.030000000000001137,43.63988136126007,-0.06587597373239618,-0.000430846178831476,-0.0654451275535647,51.388888888888296,53.34909377462544,-0.10949475989363577,-84.77508650519788,48.401658849214826,0.05750000000048772,63.92625077005206,23.605280652713976,11.479743623310256,23.227020318276494,63.76321369013779,63.93449999999952,64.10578630986124,0.5358180946491454,0.2825278620934211,63.95924693448679,0.1495653012273332,63.61,63.905,64.2,455532.0,-0.019990193122188617,63.97418899319987
2022-12-30 13:55:00+00:00,63.86,63.86,63.78,63.82,1518,63.82,489,-0.03999999999999915,41.52691446808369,-0.06651292639663353,-0.0008542390744550599,-0.06565868732217847,48.22695035460972,50.90622537431048,-0.37464876678114933,-88.46691690587406,44.13005746878493,0.02400000000049829,63.916131649094716,24.336848150018454,11.026077023335121,22.309114511220905,63.75567501706993,63.921999999999514,64.0883249829291,0.5203998089220676,0.19337137992463013,63.95145464447736,0.14459635113966643,63.61,63.855,64.1,454014.0,0.03198031549864941,63.973159914118426
2022-12-30 14:00:00+00:00,63.82,63.83,63.69,63.71,2147,63.752,839,-0.10999999999999943,36.31903620807306,-0.07502891009201562,-0.007496178215869717,-0.0675327318761459,39.716312056737536,46.44405043341235,-0.4220068771491059,-137.5706214689366,44.014600452684924,-0.08749999999951541,63.89650006346665,25.609597178446606,10.261799848914103,25.218740210330118,63.72352808449782,63.905999999999516,64.08847191550122,0.5710634854370437,-0.037068949653502554,63.92465297261844,0.144268040343976,63.61,63.85,64.09,451867.0,0.006836152168495269,63.97101072046645
2022-12-30 14:05:00+00:00,63.72,63.75,63.67,63.69,2091,63.713,693,-0.020000000000003126,35.448570081797385,-0.0824413883708317,-0.011926925195748644,-0.07051446317508306,27.6595744680849,38.534278959811225,-0.45326664582682197,-148.5116126921828,36.952093685443074,-0.11949999999951899,63.876833390755536,26.911994905258855,9.84198369714225,25.2097914221358,63.689456177719705,63.89199999999952,64.09454382227933,0.6340193522813996,0.0013424805411763443,63.91001141285629,0.13967746603369188,63.61,63.85,64.09,449776.0,-0.016921716593404083,63.96859486165723
2022-12-30 14:10:00+00:00,63.69,63.71,63.64,63.65,2198,63.676,789,-0.03999999999999915,33.70848122993668,-0.09050026578732684,-0.01598864208979503,-0.07451162369753181,15.866732640606545,27.747539721810167,-0.5468750000000022,-152.10589651023577,39.17027603040048,-0.16899999999952087,63.85523021068358,28.301920892601334,9.476655305927824,25.8648502707721,63.651671941115794,63.87549999999952,64.09932805888324,0.7008260096084642,-0.0037348782903567778,63.90111769376976,0.13470050417414248,63.61,63.85,64.09,447578.0,-0.06558756326997559,63.96575735808666
2022-12-30 14:15:00+00:00,63.64,63.72,63.56,63.7,3351,63.642,1088,0.05000000000000426,37.81747739621521,-0.0917942550362909,-0.013826105071007275,-0.07796814996528363,18.496756281268322,20.674354463320427,-0.2349256068911454,-137.67123287671276,38.38815073810564,-0.13249999999952422,63.840446381094665,30.031064020497805,8.683259016450664,27.885472275369782,63.629496252828666,63.86299999999952,64.09650374717037,0.7312645731357926,0.1509691986222162,63.88799464981425,0.13650761101884634,63.56,63.82,64.08,450929.0,0.026959432819169387,63.96143840909602
2022-12-30 14:20:00+00:00,63.7,63.74,63.67,63.71,2048,63.704,639,0.00999999999999801,38.6366985600017,-0.0909642551027261,-0.010396884109953972,-0.08056737099277213,23.93410852713114,19.432532483002507,-0.047066206463763915,-95.09306260575124,38.92522051655309,-0.13399999999952428,63.828022916228505,31.311004618456476,9.437987774128292,26.827256847878548,63.61406171035104,63.84899999999952,64.083938289648,0.7359184627746226,0.2041776370137598,63.86998909614003,0.13175706737464304,63.56,63.82,64.08,452977.0,0.026470159051414935,63.959257815112
2022-12-30 14:25:00+00:00,63.71,63.82,63.67,63.79,2470,63.756,797,0.0799999999999983,44.89166245454012,-0.08289557418495264,-0.0018625625537444096,-0.08103301163120823,39.99999999999928,27.47695493613342,-0.0626664577784708,-53.16755476613739,46.585052424172666,-0.06649999999952882,63.82440168611151,31.293772830964055,12.972534597005717,24.667068922480095,63.61389288289103,63.837999999999525,64.06210711710801,0.7021119618675195,0.3929083542307024,63.86674559568873,0.13306013399073988,63.56,63.82,64.08,455447.0,0.05101265988985903,63.95722196483971
2022-12-30 14:30:00+00:00,63.79,63.87,63.77,63.84,2816,63.826,885,0.05000000000000426,48.42983731222728,-0.07164067518458239,0.007513869157300665,-0.07915454434188306,53.61111111111061,39.18173987941418,-0.04697040864254376,-0.8922880815830815,56.07121006273362,-0.029999999999525073,63.825887239815174,30.610081624306638,14.99613471036986,23.31898087690042,63.61338412155737,63.83349999999952,64.05361587844168,0.6896563041103999,0.5147649502763846,63.866462120084485,0.13069869584854377,63.56,63.82,64.08,458263.0,0.10442898527399759,63.95571871532974
2022-12-30 14:35:00+00:00,63.84,63.84,63.78,63.83,1945,63.816,688,-0.010000000000005116,47.76925771765164,-0.06280403721923022,0.013080405698122272,-0.0758844429173525,64.99999999999943,52.870370370370274,-0.09391141023634697,-1.270917178569937,47.09546291117573,-0.058999999999535646,63.82627893126135,29.975225503839035,14.484636356353928,22.523601229662678,63.62792784861007,63.82199999999951,64.01607215138895,0.6081669373866164,0.520610891215485,63.866310352675185,0.12564878900221937,63.56,63.82,64.08,456318.0,0.08048209680999248,63.95462157875307
2022-12-30 14:40:00+00:00,63.82,63.84,63.76,63.82,1677,63.8,698,-0.00999999999999801,47.0777256859962,-0.05596275063988543,0.015937353821973657,-0.07190010446185909,67.49999999999953,62.03703703703703,-0.0782840144042507,-1.87441424555056,38.411589477248754,-0.09099999999953212,63.82568093780789,29.56477892424664,13.808350759894724,22.639223933489497,63.63395556118209,63.81399999999951,63.99404443881693,0.5642788065860779,0.5166625529783095,63.86562260755767,0.12238816121634695,63.56,63.800000000000004,64.04,454641.0,0.13082709056274186,63.95362185117733
2022-12-30 14:45:00+00:00,63.82,63.86,63.73,63.75,2342,63.798,742,-0.07000000000000028,42.4456108272575,-0.055549061717158565,0.013080834195760421,-0.06862989591291899,63.35858585858508,65.2861952861952,-0.1253329155569416,-19.83218916857447,30.04541135601672,-0.18749999999953104,63.81847322944523,29.449869164112382,12.765330701830047,22.672285737461433,63.63759093431177,63.80249999999951,63.96740906568726,0.516936062655056,0.3408213648517043,63.862729478456814,0.12293186398660806,63.56,63.800000000000004,64.04,452299.0,0.07759868790137492,63.95199880253862
2022-12-30 14:50:00+00:00,63.76,63.89,63.73,63.87,2433,63.822,866,0.11999999999999744,51.29313766334096,-0.04501925915128879,0.018888509409304158,-0.06390776856059295,72.17171717171631,67.67676767676748,0.015659254619482255,44.29171439482028,37.43215809047779,-0.10699999999953747,63.823380540926635,28.883371715149206,13.309975111376056,20.608958080858333,63.65409862596849,63.7959999999995,63.93790137403052,0.444859784409731,0.7607444801215298,63.86327515995453,0.12557958798756488,63.56,63.785000000000004,64.01,454732.0,0.10640033225969506,63.95082541715587
2022-12-30 14:55:00+00:00,63.88,63.94,63.83,63.88,2680,63.887,957,0.010000000000005116,51.95594383376061,-0.03545865304810292,0.022759292409992027,-0.058217945458094944,78.5752259436466,71.36850965798317,0.09401441554373058,106.78210678210866,45.046683376634505,-0.1474999999995319,63.828772870362194,27.638490379485408,15.339147243047254,19.307988027315616,63.652741580743886,63.797499999999516,63.94225841925515,0.4538059305008243,0.7849575189640562,63.864974509451976,0.12446676027416735,63.56,63.760000000000005,63.96,457412.0,0.1446845680896619,63.95011787271051
2022-12-30 15:00:00+00:00,63.87,64.04,63.86,63.98,4456,63.965,1518,0.09999999999999432,58.096791826115755,-0.019586854499472395,0.030904872766898038,-0.05049172726637043,88.54997341839358,79.76563884458601,0.4237953225553204,170.05710206995136,49.50691782959118,-0.1019999999995278,63.843175454137224,26.051197734894266,19.365109534250067,17.375114481947666,63.64708386796693,63.80949999999952,63.971916132032106,0.5090656784102394,1.0248862839753765,63.888698035698894,0.12843342025458446,63.56,63.800000000000004,64.04,461868.0,0.19126977379912646,63.95028717270475
2022-12-30 15:05:00+00:00,63.98,64.04,63.91,64.02,2584,63.978,1013,0.03999999999999915,60.2835644131528,-0.0037375894884448257,0.03740331022234049,-0.041140899710785314,89.18128654970633,85.43549530391601,0.5181347150259086,176.25661375661403,55.35344058394022,-0.16999999999953275,63.860015887076536,24.57728313634535,17.96623421218996,16.11999021715703,63.63246314052256,63.81899999999952,64.00553685947648,0.5845809538756815,1.038767513734474,63.91527397834627,0.1285453188078291,63.56,63.800000000000004,64.04,464452.0,0.17000986609688132,63.95067782587123
2022-12-30 15:10:00+00:00,64.02,64.23,64.0,64.14,4863,64.139,1722,0.12000000000000455,66.01371437143946,0.01829516901864281,0.0475488549835425,-0.02925368596489969,89.96683250414414,89.23269749074852,0.7698350353495753,253.50318471337704,64.2244952120888,-0.18149999999953081,63.886681040688295,24.898505631717548,25.786891215148334,14.169740929442627,63.59978773143643,63.83249999999953,64.06521226856262,0.7291341199642702,1.1606871264226135,63.969006931484344,0.1357920817501273,63.56,63.895,64.23,469315.0,0.191219760264104,63.953816066520645
2022-12-30 15:15:00+00:00,64.15,64.26,64.1,64.12,4077,64.186,1496,-0.01999999999999602,64.34738796052483,0.03375336820204211,0.05040564333355344,-0.01665227513151133,87.46683250414476,88.87165051933225,0.659340659340657,227.08039492243358,71.24447467941961,-0.3289999999995388,63.90890189395608,25.403464509319765,25.202096994969796,12.992177948345716,63.58037906012554,63.843999999999525,64.10762093987351,0.8258283938161453,1.0234789014340224,63.996383655998564,0.13752121876797613,63.56,63.910000000000004,64.26,465238.0,0.1344973954702681,63.95691084088362
2022-12-30 15:20:00+00:00,64.12,64.17,64.07,64.12,2109,64.109,930,0.0,64.34738796052483,0.04547983914969933,0.04970569142496853,-0.0042258522752691985,82.18905472636769,86.54090657821935,0.6435410453617951,158.65053604800428,71.37622837207138,-0.439999999999543,63.92900647548407,25.47564150500886,23.867081660639155,13.893122946972428,63.56672249925426,63.85649999999953,64.1462775007448,0.907589676055757,0.9546591769940476,64.01633277555231,0.13484113171312131,63.56,63.910000000000004,64.26,465238.0,0.11577306098919211,63.958167380260015
2022-12-30 15:25:00+00:00,64.12,64.16,64.07,64.1,1936,64.117,979,-0.020000000000010232,62.51720368701372,0.052553514802141876,0.04542349366192886,0.007130021140213017,77.62711864406693,82.42766862486029,0.4859695877096559,126.47983124542532,73.96686743960512,-0.5514999999995638,63.94529157305702,25.542663001005874,22.701529058501052,13.214650151977404,63.561844195351114,63.86999999999953,64.17815580464794,0.9649469379941037,0.8731878428557925,64.0286251808336,0.1316381937336129,63.56,63.910000000000004,64.26,463302.0,0.10314520463874409,63.95923369173546
2022-12-30 15:30:00+00:00,64.1,64.27,64.08,64.24,3615,64.202,1517,0.14000000000000057,69.13499379514096,0.0686647590904883,0.04922779036022023,0.019436968730268074,82.62711864406685,80.81443067150099,0.6265664160400863,141.4073071718498,75.00029095204266,-0.4744999999995656,63.97335904228969,26.4027862552555,26.2184499667822,11.894086260760842,63.541327740629626,63.888999999999534,64.23667225936944,1.0883634408737357,1.0047857436721928,64.073289383973,0.1358068941812118,63.56,63.915,64.27,466917.0,0.12110753673894184,63.962306990877835
2022-12-30 15:35:00+00:00,64.23,64.27,64.16,64.26,3520,64.213,1715,0.020000000000010232,69.95119065109749,0.0821004660504201,0.050130797856121616,0.03196966819429848,88.6765013601168,82.9769128827507,0.6736644211186027,131.00495115750232,75.65288969073923,-0.49749999999956174,64.00065818111923,27.20147213420158,24.68070245866857,11.196482034273524,63.52953440530345,63.91099999999953,64.29246559469561,1.1937400281519113,0.9574462348020215,64.13719060492818,0.13396354459683948,63.56,63.915,64.27,470437.0,0.168752731858866,63.96563891943626
2022-12-30 15:40:00+00:00,64.27,64.3,64.18,64.24,3984,64.245,1547,-0.020000000000010232,68.01426373887313,0.09009595764523226,0.04650103156074702,0.04359492608448524,94.20727745289155,88.50363248569225,0.658100908806003,117.09425805845657,76.33891527151319,-0.5559999999995711,64.02345264006026,28.147363128545255,24.701285412287508,10.474720540452966,63.54218367104341,63.93749999999953,64.33281632895564,1.2365711169692895,0.8826049897802821,64.1649049249288,0.1329661485542074,63.56,63.93,64.3,466453.0,0.19014573229851375,63.96945030051339
2022-12-30 15:45:00+00:00,64.25,64.48,64.22,64.48,6362,64.378,2755,0.2400000000000091,76.44359418280035,0.11447879627199598,0.05670709615000859,0.05777170012198739,95.87394411955829,92.91924097752273,1.1450980392156973,151.28610769320753,82.75036518741086,-0.328999999999553,64.0669333410069,29.997369966744657,30.523421125236265,9.105173011217612,63.53355440024934,63.976999999999535,64.42044559974973,1.3862656884511453,1.0671496123581188,64.26595749945993,0.14203999508605009,63.56,64.02000000000001,64.48,472815.0,0.29744712782374044,63.978649526350075
2022-12-30 15:50:00+00:00,64.47,64.72,64.45,64.66,8760,64.579,4075,0.1799999999999926,80.57771368305346,0.146636532560521,0.0710918659508269,0.07554466660969411,94.47102604997292,94.85074920747478,1.2368874275872743,191.1667065041311,88.14874733222365,-0.15649999999956776,64.12341587995863,32.52589251396189,37.968981182225235,7.943645226349675,63.51921366343331,64.02749999999953,64.53578633656576,1.5877125815195947,1.1221886705369357,64.39684758413463,0.15117999543704622,63.56,64.14,64.72,481575.0,0.36337319670547324,63.99696839113773
2022-12-30 15:55:00+00:00,64.66,64.82,64.59,64.79,11426,64.716,4804,0.13000000000000966,82.91042403249274,0.18053063896822152,0.08398877788682194,0.09654186108139959,97.06236678713746,95.80244565222341,1.4245460237946261,195.90343818580791,93.57896935757019,-0.04249999999954923,64.18690008186734,35.12039602017303,38.546173946137046,7.111410378249976,63.497787709868994,64.08199999999952,64.66621229013005,1.823327268595022,1.1059441165148216,64.53161405570202,0.15680999576297075,63.67,64.245,64.82,493001.0,0.4027647553093444,64.02382050095478
2023-01-03 09:30:00+00:00,65.95,66.4,65.83,65.87,16127,66.073,4994,1.0799999999999983,91.7622626902795,0.29118236747603987,0.15571240511571222,0.13546996236032766,90.18817742267572,93.90719008659589,2.9540481400437857,389.05509193653234,94.75923634185793,1.0210000000004413,64.34719531216568,38.92980826034402,64.84187698136611,3.973332609441136,63.237970588721176,64.18999999999953,65.14202941127789,2.9662857494262775,1.3823256824306607,65.05879373235084,0.2606092817799014,63.67,65.035,66.4,509128.0,0.18291314609596832,66.03333333333335
2023-01-03 09:35:00+00:00,65.86,66.49,65.78,66.42,11604,66.096,3895,0.5499999999999972,93.58466794847361,0.41843164345822004,0.2263693448783139,0.19206229857990614,91.3211804568196,92.85724155554477,3.7488284910965453,286.55014255609814,95.32369124509636,1.5675000000004502,64.54460528243561,42.49777789109519,55.80369989074318,3.2849185612925202,62.979944559497746,64.32149999999953,65.66305544050131,4.171405954468698,1.2821145279003794,65.62759688108744,0.2927086187956223,63.73,65.11,66.49,520732.0,0.24496919595202057,66.11562823795272
2023-01-03 09:40:00+00:00,66.44,66.88,66.29,66.39,15008,66.609,5160,-0.030000000000001137,92.38412522312464,0.5109667554846169,0.2551235655237686,0.2558431899608483,86.73917281670765,89.41617689873483,3.507951356407868,233.82944865674435,95.856617244656,1.5250000000004462,64.72035716029889,45.92828466299972,57.18607166329103,2.843961007570621,62.8539714736291,64.44899999999954,66.04402852636998,4.949738634797911,1.108453067738321,65.93181739666232,0.3139437174530771,63.73,65.30499999999999,66.88,505724.0,0.11911628127388817,66.25762527589946
2023-01-03 09:45:00+00:00,66.39,66.59,65.87,66.05,13595,66.254,4926,-0.3400000000000034,79.87751019668214,0.5505202847875239,0.23574167586134048,0.3147786089261834,84.00688069968791,87.35574465773891,3.009981285090446,154.58289435877606,83.42854191224124,1.1810000000004521,64.84698981169899,47.12219682272673,48.61042689730901,11.165168104202168,62.8480303741207,64.55999999999955,66.2719696258784,5.303499460591273,0.9351712721642326,65.96073107323332,0.342947737635,63.73,65.30499999999999,66.88,492129.0,0.04212679343300552,66.23647879906747
2023-01-03 09:50:00+00:00,66.04,66.23,65.61,65.65,10228,65.932,3789,-0.3999999999999915,68.18294810815989,0.5433269497993507,0.18283867269853382,0.3604882771008169,70.30333235478541,80.34979529039418,2.386150966936995,103.23782697357771,75.08852981408597,0.7595000000004575,64.92346697248956,47.19817086882269,42.67569628181766,14.921842272383,62.91211763837559,64.65149999999956,66.39088236162353,5.3807950677833585,0.7870271718370773,65.92299784474622,0.36273718494678603,63.73,65.30499999999999,66.88,481901.0,-0.034610439976720746,66.17401875945235
2023-01-03 09:55:00+00:00,65.64,65.69,64.99,65.01,12291,65.265,4829,-0.6400000000000006,54.44751965558413,0.48044525486788814,0.09596558221365703,0.3844796726542311,53.62009028601555,69.31010111349681,1.4196567862714726,43.66481942080806,66.638031755274,0.09800000000045372,64.93170821320484,45.30157265965619,37.15958007289586,24.441538777900647,63.01958436790178,64.71449999999956,66.40941563209735,5.238132511563243,0.5871724805660984,65.89017148535319,0.38682738602201583,63.73,65.30499999999999,66.88,469610.0,-0.10254118345851491,66.02687236587913
2023-01-03 10:00:00+00:00,65.01,65.15,64.72,64.73,11292,64.919,4009,-0.28000000000000114,49.72767871380973,0.4033676277293523,0.01511036406009697,0.38825726366925534,37.72241992882574,53.88194752320942,0.7627646326276549,7.662835249042054,61.95157544716559,-0.2104999999995556,64.91249790718534,42.84956116878201,34.23242608802843,27.46239889149833,63.10742272910512,64.75749999999957,66.40757727089401,5.096173480738005,0.49166705690556767,65.86718541503463,0.3899111441633009,63.83,65.35499999999999,66.88,458318.0,-0.1801611755751196,65.88153937175292
2023-01-03 10:05:00+00:00,64.74,64.86,64.58,64.65,7843,64.749,2318,-0.0799999999999983,48.435769181198665,0.3320006249543752,-0.04500531097190408,0.3770059359262793,25.765548212167502,39.036019475670116,0.60690943043884,-11.742964747713584,59.276182576166235,-0.3004999999995448,64.88749810650103,40.233035841139824,32.44043556853899,28.642191624114318,63.19439580422438,64.79599999999957,66.39760419577475,4.943527982514955,0.4544206988266249,65.85685897067894,0.38206034815163664,63.86,65.37,66.88,450475.0,-0.19781078687309694,65.78670167095291
2023-01-03 10:10:00+00:00,64.63,64.7,64.2,64.24,9107,64.446,2908,-0.4100000000000108,42.36162519701439,0.23959627092891367,-0.10992773199789252,0.3495240029268062,15.595287937238872,26.361085359411224,0.0,-44.25124003789892,54.486879601968965,-0.6949999999995526,64.82583162016759,37.75961210967012,29.473386527697624,32.973605104095114,63.23003958253219,64.80899999999956,66.38796041746691,4.872657863776238,0.3198181557609184,65.83007583677299,0.3904846089979483,63.91,65.395,66.88,441368.0,-0.24904975727549258,65.6670804737227
2023-01-03 10:15:00+00:00,64.25,64.45,64.01,64.17,8034,64.258,2668,-0.06999999999999318,41.40687403991031,0.15888520984425725,-0.15251103446603914,0.3113962443102964,9.624410739905484,16.995082296437808,-0.48076923076922906,-62.23080948355665,50.45337199565705,-0.6884999999995358,64.76337146586592,35.84413379243705,27.12248279378637,33.787849039668224,63.251236124506555,64.81649999999956,66.38176387549258,4.829831525901657,0.2934852997882107,65.78718598285191,0.39402142264095186,64.0,65.44,66.88,433334.0,-0.2648699828071416,65.56540162194872
2023-01-03 10:20:00+00:00,64.18,64.49,64.14,64.46,6206,64.344,2034,0.28999999999999204,46.76036743014297,0.11697329349765084,-0.15553836065011645,0.2725116541477673,8.065177290427922,11.094958655857946,-0.3093102381688917,-49.175651777054775,51.18918015093872,-0.2964999999995399,64.73447894530726,33.96516520399271,26.118720104530915,31.626821018866355,63.28883067014643,64.83249999999956,66.37616932985269,4.762023151515484,0.37934592182543175,65.63440891816364,0.3908770353094549,64.01,65.445,66.88,439540.0,-0.23829892922069604,65.50391865496354
2023-01-03 10:25:00+00:00,64.47,64.52,64.23,64.45,4410,64.37,1429,-0.009999999999990905,46.60224839401237,0.08200557221758231,-0.15240486554414798,0.2344104377617303,12.195121951219079,9.961569993851349,-0.5247723414107175,-47.26601756206874,50.546050601162406,-0.20049999999952206,64.70738571242086,32.14122406790442,25.267093417303975,29.91930052064253,63.32927765696206,64.84899999999956,66.36872234303706,4.686956909243044,0.36872602030642293,65.3020762847237,0.3836715327873504,64.01,65.445,66.88,435130.0,-0.205943530364935,65.46520314923059
2023-01-03 10:30:00+00:00,64.45,64.46,64.08,64.19,5945,64.221,1935,-0.2600000000000051,42.57152087643211,0.03293393221504459,-0.16118120443734857,0.19411513665239316,12.42740998838512,10.895903076677895,-2.550478214665264,-63.71136069973212,45.48964940257035,-0.3684999999995284,64.65811088266649,30.785580267961656,23.478349268376746,30.59568809081649,63.33920062448415,64.85249999999955,66.36579937551495,4.66689603489584,0.2811074230523889,64.97654679476165,0.38340928044539646,64.01,65.445,66.88,429185.0,-0.21594486440810629,65.41004318222086
2023-01-03 10:35:00+00:00,64.18,64.39,64.15,64.35,5371,64.26,1771,0.1599999999999966,45.684876014825804,0.00687570791430403,-0.14979154299047132,0.15666725090477535,11.14982578397165,11.924119241192471,-3.1165311653116645,-59.83762654104388,43.09057650083142,-0.12549999999953343,64.62876698907921,29.526768168014804,22.399777678604412,29.190153162995223,63.37278687851396,64.86499999999955,66.35721312148515,4.600980872537119,0.3274375179442044,64.84498783212817,0.37316576041358207,64.01,65.445,66.88,434556.0,-0.18751341318539894,65.36641337312098
2023-01-03 10:40:00+00:00,64.37,64.6,64.31,64.32,7108,64.477,1955,-0.030000000000001137,45.19018792882149,-0.016011797824617702,-0.13814323898351444,0.12213144115889674,9.639953542391975,11.072396438250104,-3.1179394487121703,-50.028674560604294,38.953969040978414,-0.10849999999952331,64.59936060916691,27.732137262568937,25.220946228585174,27.543607862182267,63.383094215658716,64.86899999999955,66.35490578434037,4.5812507803136775,0.31526419582413273,64.75076503073775,0.3672253489554685,64.01,65.445,66.88,427448.0,-0.23484919181880146,65.31925908713616
2023-01-03 10:45:00+00:00,64.31,64.79,64.31,64.69,7242,64.636,1998,0.37000000000000455,52.08185307831449,-0.004245464169073898,-0.10110152426237651,0.09685606009330261,15.447154471544144,12.078977932636446,-2.059046177138535,-33.55290242898112,36.67386010048717,0.29950000000047794,64.60799293210339,25.959885633826403,26.533096641431452,25.02721861824628,63.4282076215962,64.89049999999955,66.3527923784029,4.506953647770807,0.4314432588992657,64.74915400130327,0.37528068117293534,64.01,65.445,66.88,434690.0,-0.22265521517804576,65.28469743501684
2023-01-03 10:50:00+00:00,64.7,64.74,64.58,64.67,5022,64.671,1686,-0.01999999999999602,51.70341222274873,0.003426113072947601,-0.07474395761628401,0.07817007068923161,20.02538962266649,15.037499212201391,-1.4927646610815026,-29.44727310902204,30.89216673016907,0.3090000000004949,64.61389836714116,24.314223407136907,25.690550239689816,24.232490687414494,63.47619221344488,64.91199999999955,66.34780778655423,4.423859337425076,0.4157268813187557,64.74857172580873,0.35990348966058255,64.01,65.445,66.88,429668.0,-0.21796147039931965,65.26474965853326
2023-01-03 10:55:00+00:00,64.68,65.09,64.65,65.05,6943,64.939,2051,0.37999999999999545,57.95467287572747,0.03971095435291261,-0.030767293069055207,0.07047824742196782,32.04054066220778,22.504361585473323,0.061528995539128495,-4.380295849488645,39.399081330081984,0.6985000000004931,64.65543185598486,23.68975356885569,30.31984046651816,22.14950059102426,63.51755270655309,64.94049999999956,66.36344729344603,4.382310864395806,0.5384764778374965,64.75888211321036,0.36562466897054074,64.01,65.445,66.88,436611.0,-0.22098349032753015,65.25052378154278
2023-01-03 11:00:00+00:00,65.04,65.16,64.82,64.86,5758,65.012,1802,-0.18999999999999773,54.17865479833128,0.052530007157983505,-0.014358592211187446,0.06688859936917095,41.00782676364025,31.024585682838694,0.2008342345125813,-4.47121087690543,46.81881027082729,0.5120000000004978,64.67491453636725,23.274535019437266,29.670190486533457,20.67087272226975,63.53277682535152,64.95049999999955,66.36822317464758,4.3655496867554255,0.46808262656000565,64.76648771860465,0.3637943354726452,64.01,65.445,66.88,430853.0,-0.275996979335158,65.24017926614401
2023-01-03 11:05:00+00:00,64.86,64.89,64.46,64.48,4999,64.721,1720,-0.37999999999999545,47.511251098301805,0.03166140172425003,-0.02818175811593674,0.05984315984018677,46.103883386491724,39.717416937447105,-0.26295436968291064,-40.41503410245176,50.46296126016128,0.14800000000049351,64.65635124718942,21.783048735349013,27.197351783152868,25.925730203975984,63.503881556286906,64.93499999999955,66.3661184437122,4.407849214484192,0.3410334231948076,64.75970833956443,0.36852331151031387,64.01,65.445,66.88,425854.0,-0.3607202292544733,65.22208811655459
2023-01-03 11:10:00+00:00,64.48,64.55,64.29,64.34,4164,64.431,1379,-0.14000000000000057,45.29942807061962,0.003782449869063953,-0.04484856797689825,0.0486310178459622,40.053485162180586,42.38839843743804,0.15566625155667424,-60.65691680652128,54.583554074809214,0.017000000000507498,64.6262225569809,20.514089114850073,25.79731472090159,27.956953763110512,63.472624464483395,64.85849999999954,66.24437553551569,4.273535575186462,0.31293413920953905,64.75536200057827,0.36077164640243364,64.01,65.445,66.88,421690.0,-0.3176431881095266,65.20273313628384
2023-01-03 11:15:00+00:00,64.35,64.46,64.24,64.38,3584,64.36,1326,0.03999999999999204,46.071905191170934,-0.014912255429095467,-0.05083461862004614,0.03592236319095067,33.91304347826048,40.02347067564478,0.32725572697520633,-61.251359551204146,57.375885298087304,0.056000000000494765,64.60277278964939,19.46909578379675,24.64143428501213,27.722631467915843,63.55767932952924,64.75649999999953,65.95532067046982,3.702549305383384,0.34297067556741534,64.75259147979929,0.35071652880225973,64.01,65.445,66.88,425274.0,-0.3882622678833048,65.18612691814978
2023-01-03 11:20:00+00:00,64.38,64.41,64.16,64.27,5251,64.274,1821,-0.10999999999999943,44.222408628429584,-0.038164092851545206,-0.059269164833996704,0.021105071982451495,27.826086956521067,33.93087186565456,-0.2947564381011403,-72.35164707082335,60.14154118767756,-0.03749999999951115,64.57108014301612,18.716705187747806,23.360512005623228,27.94497959045331,63.69871273388033,64.65049999999952,65.60228726611872,2.9444080590844752,0.3001128962614862,64.7485965199513,0.34352249103066973,64.01,65.30000000000001,66.59,420023.0,-0.3501569066459561,65.1607006284334
2023-01-03 11:25:00+00:00,64.26,64.29,64.06,64.21,3564,64.152,1444,-0.060000000000002274,43.203627668164906,-0.060732750742630515,-0.0654702581800656,0.00473750743743509,22.80632411067101,28.181818181818034,-0.3723816912335254,-90.12591119946613,63.68421266587476,-0.07899999999951035,64.53669155796696,18.290079482006526,22.216313684528664,28.705800002110706,63.837992539975694,64.55849999999953,65.27900746002335,2.232107189677064,0.25815656371690904,64.74165471446328,0.3354137416713364,64.01,65.12,66.23,416459.0,-0.31763452887837285,65.14249648655452
2023-01-03 11:30:00+00:00,64.21,64.21,63.88,63.99,5650,64.007,2006,-0.21999999999999176,39.60114208476065,-0.09527249409612182,-0.08000800122684552,-0.015264492869276294,14.94626976284512,21.859560276679584,-0.311575011684051,-127.21867234646359,55.921220255603565,-0.26899999999950097,64.48462569530344,18.361292887015484,20.653245097555423,30.523795232483696,63.91163920162292,64.47549999999953,65.03936079837614,1.7490699517696287,0.06948594280954555,64.72030021746428,0.3350270458376689,63.88,64.785,65.69,410809.0,-0.2747109492539402,65.11038766599098
2023-01-03 11:35:00+00:00,63.99,64.12,63.96,64.07,3677,64.031,1281,0.07999999999999119,41.51103050720449,-0.11486605377082526,-0.07968124872123918,-0.035184805049586085,12.357954545453802,16.70351613965716,-0.43512043512043963,-120.31333181230319,55.474774015073336,-0.17249999999950205,64.44513753384597,18.427419620238087,19.921404144435176,29.44219457891705,63.894785656972225,64.42849999999952,64.9622143430268,1.656764764125479,0.16414618167644962,64.66371980962538,0.32252511399212136,63.88,64.52,65.16,414486.0,-0.18722087723955572,65.09089468044509
2023-01-03 11:40:00+00:00,64.08,64.19,63.97,63.97,4326,64.088,1508,-0.09999999999999432,39.81617191737853,-0.13688532640746587,-0.08136041708630383,-0.05552490932116204,10.156249999999408,12.486824769433293,-0.5441542288557089,-118.96523315208046,56.717156263283655,-0.23149999999949955,64.39988634014635,18.21007975117779,20.514514047795373,27.97436373763357,63.8401010538216,64.39049999999952,64.94089894617744,1.7095656849315517,0.11800435582266666,64.59599087343949,0.31520189156411266,63.88,64.52,65.16,410160.0,-0.1422433802444994,65.06871815700917
2023-01-03 11:45:00+00:00,63.96,64.07,63.91,64.06,3408,63.993,1187,0.09000000000000341,42.10715579642057,-0.1453974593688514,-0.07189804003815149,-0.07349941933069991,11.979166666666089,11.497790404040282,-0.9738754057814103,-119.03371973424264,50.720172149391516,-0.10699999999950194,64.36751621251337,18.185428920157158,19.74358599202,28.332333720576475,63.80617029643279,64.3609999999995,64.91582970356623,1.7241177221196855,0.22874559701424554,64.46871239093751,0.3041160421666758,63.88,64.52,65.16,413568.0,-0.08509928119453422,65.05140585716325
2023-01-03 11:50:00+00:00,64.05,64.17,63.97,64.05,5335,64.086,1725,-0.010000000000005116,41.91622912353722,-0.1512072791036303,-0.06216628781834431,-0.08904099128528599,11.458333333332858,11.197916666666636,-0.9587134683779253,-91.07981220657136,49.43204261082544,-0.08999999999950603,64.33727657322638,17.74173679806754,21.2004947070069,26.96807343835884,63.78238577599875,64.3514999999995,64.92061422400026,1.7687675469903914,0.2351146858709455,64.3797062556479,0.2966791820119135,63.88,64.52,65.16,408233.0,-0.026023217614105216,65.02666834043512
2023-01-03 11:55:00+00:00,64.06,64.17,63.97,64.1,3489,64.079,1050,0.04999999999999716,43.30057322101914,-0.150047368307753,-0.048805101617973606,-0.1012422666897794,14.843749999999423,12.760416666666641,-1.460415065334364,-81.34649455833791,46.48825594342161,-0.015499999999519787,64.31467880434768,17.329736970412892,20.155319137934278,25.6385586373003,63.77362729873144,64.3479999999995,64.92237270126756,1.785207625001757,0.2841123024719056,64.35128633153046,0.2897735261539199,63.88,64.52,65.16,411722.0,0.004725465359467702,65.01141803759333
2023-01-03 12:00:00+00:00,64.09,64.25,64.03,64.14,3995,64.142,1224,0.04000000000000625,44.44138843436169,-0.14423778157814127,-0.0343964119106895,-0.10984136966745177,16.92708333333272,14.409722222222186,-1.1100832562442209,-57.50487329434451,45.60004989487773,0.04350000000049192,64.29804272774314,16.592694098052913,21.049670742915428,24.22385989051659,63.75318742242684,64.33199999999951,64.91081257757219,1.7994546340007391,0.3341432033105684,64.34151473566826,0.2847897028572112,63.88,64.52,65.16,415717.0,-0.04698366979439457,64.9956352005658
2023-01-03 12:05:00+00:00,64.16,64.33,64.12,64.27,4398,64.247,1327,0.12999999999999545,48.096505402747795,-0.12767200529052047,-0.014264508498454967,-0.1134074967920655,22.656249999999385,18.14236111111103,-0.32568238213400713,-25.91834746175624,43.28750954623037,0.18900000000047612,64.2953719917676,15.560096025590909,21.96463128458274,22.92358777234156,63.74621234412907,64.3229999999995,64.89978765586993,1.7934103069522067,0.45405588221238785,64.34013420738665,0.2794475812245528,63.88,64.52,65.16,420115.0,-0.05098190764763336,64.98086334420866
2023-01-03 12:10:00+00:00,64.26,64.27,64.14,64.21,3222,64.202,968,-0.060000000000002274,46.57356822228393,-0.11802449389377045,-0.003693597681363958,-0.1143308962124065,27.818172442243526,22.467168591859064,-0.20205160087038987,-34.9017329847989,35.332068246969826,0.14300000000046964,64.28724132588496,14.601254958304759,21.205784684737022,22.131610597222007,63.74806944866446,64.3239999999995,64.89993055133453,1.7907174657516391,0.40102973376282497,64.33862959173877,0.2687727539942273,63.88,64.52,65.16,416893.0,-0.0239143645512637,64.9699321197567
2023-01-03 12:15:00+00:00,64.22,64.22,63.98,64.02,2674,64.098,983,-0.18999999999999773,42.03455021591694,-0.12427758902288133,-0.007957354248379872,-0.11632023477450146,28.01251323826318,26.16231189350255,-0.5591798695246952,-67.7476470040074,36.804151311941794,-0.039499999999520696,64.26178977103878,14.37893685090301,19.842815778005008,24.994032223426224,63.71677586814299,64.30749999999951,64.89822413185603,1.837185808363015,0.2566546002649657,64.32802152109544,0.26671755728035407,63.88,64.52,65.16,414219.0,-0.08177480837357716,64.95954746538456
2023-01-03 12:20:00+00:00,64.01,64.17,63.93,63.95,2709,64.066,1080,-0.06999999999999318,40.469669727576765,-0.13334451439158101,-0.013619423693663646,-0.11972509069791737,21.879251744010503,25.90331247483959,-0.49789948654114236,-76.69778509976025,37.78740745502125,-0.09549999999951808,64.23209550713032,14.369496867432495,18.55825841689177,24.724682527977727,63.67816778084368,64.2889999999995,64.89983221915533,1.9002697791405345,0.2225097257737957,64.32468918369038,0.2648091603317575,63.88,64.52,65.16,411510.0,-0.03703075601462973,64.94861213265462
2023-01-03 12:25:00+00:00,63.95,64.12,63.94,64.09,2462,64.048,883,0.14000000000000057,44.888729473169505,-0.12776054407484594,-0.0064283627015428585,-0.12133218137330308,24.195709804911406,24.695824929062216,-0.18688677776045326,-63.30824165218734,43.12310947283618,0.04950000000049215,64.21856260168934,14.36073116849559,17.636113788446206,23.496133346743985,63.67139809397809,64.2589999999995,64.84660190602091,1.8288548095096808,0.35619515673138513,64.32325395277407,0.25875136316520386,63.88,64.52,65.16,413972.0,-0.06964535698847057,64.93923925645686
2023-01-03 12:30:00+00:00,64.1,64.39,64.09,64.34,3620,64.258,1082,0.25,51.773285155119396,-0.10198665799677542,0.015476418701222128,-0.11746307669799755,47.295895152682796,31.123618900535423,0.5469604625722768,7.862274637393335,51.37562978823604,0.29550000000048726,64.23012806819511,13.649787947028706,23.561480109612866,21.572201334532487,63.68418557249162,64.2424999999995,64.80081442750736,1.7381466397100815,0.5873163894722543,64.32457456868417,0.2616976943676891,63.88,64.52,65.16,417592.0,-0.049364435389548954,64.92918096811746
2023-01-03 12:35:00+00:00,64.34,64.37,64.22,64.23,2855,64.298,904,-0.10999999999999943,48.87991941568098,-0.08940613006670617,0.0224455573050331,-0.11185168737173927,66.14872364039984,45.88010953266521,0.2497268612455361,23.086269744837228,52.075585364138135,0.18700000000048078,64.23011587122416,12.98962638423803,22.566504788237825,20.661231062047925,63.783635189374664,64.2014999999995,64.61936481062433,1.30172912042503,0.5341019383253276,64.3220923340417,0.25371928762714024,63.88,64.52,65.16,414737.0,-0.15495922321924047,64.92146005486923
2023-01-03 12:40:00+00:00,64.22,64.28,64.14,64.17,2993,64.206,1064,-0.060000000000002274,47.326304251268354,-0.08331704259936146,0.022827715817902244,-0.1061447584172637,70.99673202614407,61.480450273076094,0.31264655307174927,9.652683806959118,54.87737075217344,0.1345000000004717,64.22439055015519,12.14318296145768,21.647659996059428,22.14666057136306,63.87834103174178,64.1669999999995,64.45565896825723,0.8997115908729509,0.5051964434339331,64.31951384964925,0.24559648136805884,63.88,64.385,64.89,411744.0,-0.12531040483494113,64.91262409932018
2023-01-03 12:45:00+00:00,64.17,64.18,63.83,63.94,4410,63.946,1757,-0.23000000000000398,41.836804776063765,-0.09594448640586961,0.00816021760911527,-0.10410470401498488,47.4789915966387,61.5414824210614,-0.18732438339057467,-101.10341288170451,46.71530191259043,-0.08949999999951785,64.1973057358547,12.638664496750039,19.509018575483292,28.708975399984567,63.873316667267844,64.1399999999995,64.40668333273116,0.8315663633665782,0.125023435190177,64.31209821309119,0.25305387555605524,63.83,64.19,64.55,407334.0,-0.08807174709158311,64.89622609725551
2023-01-03 12:50:00+00:00,63.93,63.98,63.81,63.85,3407,63.889,1158,-0.0899999999999963,39.887129448315086,-0.11192388555448929,-0.0062553452316035235,-0.10566854032288577,26.902025177887065,48.459249600223814,-0.31225604996095724,-152.07252528428415,47.59928868668607,-0.16649999999952314,64.16422899910663,13.170724439290906,18.550399969413252,27.876381389013588,63.83704174468211,64.11549999999951,64.39395825531692,0.8686144701902205,0.02326785985051878,64.29438026652109,0.2471214558734795,63.81,64.13499999999999,64.46,403927.0,-0.07884750921608878,64.88255879775467
2023-01-03 12:55:00+00:00,63.85,64.01,63.76,64.0,4821,63.916,1472,0.14999999999999858,44.527128262250876,-0.11120205998085453,-0.004426815726375016,-0.10677524425447951,21.544882320744055,31.975299698423807,-0.15600624024960652,-118.17168338906836,55.81443611227096,-0.011999999999517286,64.14858814204885,13.8499259510529,17.211051440184185,27.307702554788175,63.84199852661692,64.09649999999951,64.3510014733821,0.7941197206792614,0.3104136712512442,64.28431095700003,0.24732706616823147,63.76,64.085,64.41,408748.0,-0.03222909703444309,64.86464487288251
2023-01-03 13:00:00+00:00,64.0,64.01,63.91,63.96,2249,63.958,766,-0.03999999999999915,43.56150723140734,-0.1125601503720901,-0.004627924894088475,-0.10793222547800163,25.579273855135757,24.67539378458949,-0.280636108512633,-89.01651112705792,52.92976707091537,-0.05799999999951666,64.13062736661563,14.480613069117608,16.691903810802728,26.48400336973591,63.832975807737945,64.08099999999952,64.32902419226109,0.7740958857120612,0.2560721821202293,64.27406982841893,0.2368037042990727,63.76,64.075,64.39,406499.0,-0.024949010624983798,64.85683159495538
2023-01-03 13:05:00+00:00,63.94,63.99,63.88,63.93,1772,63.935,600,-0.030000000000001137,42.81163072591231,-0.11473460694219284,-0.00544190517135297,-0.10929270177083987,32.2751322751322,26.466429483671202,-0.5290182044499714,-100.80350620890704,47.27511211756524,-0.09349999999951564,64.11151999836652,15.188155931475448,16.116040779817688,26.51121398288897,63.8180743083921,64.06699999999952,64.31592569160695,0.777079281400494,0.2248174764226753,64.26984310737714,0.22774629684913889,63.76,64.075,64.39,404727.0,-0.04300496524083772,64.8505896473508
2023-01-03 13:10:00+00:00,63.93,64.09,63.82,63.84,3682,63.97,1083,-0.0899999999999963,40.55609889508531,-0.12231021129834119,-0.01041400762200105,-0.11189620367634014,23.809523809523952,27.221309979931167,-0.5762342314281077,-103.94889663182413,38.78174686772667,-0.18199999999950478,64.08566095090303,15.192861964516663,17.86447478453575,24.295587754379685,63.79330646148871,64.05949999999952,64.32569353851032,0.8310821611495788,0.08770599536809666,64.2636350827775,0.23076441850277205,63.76,64.075,64.39,401045.0,-0.06225305106005585,64.83765489311016
2023-01-03 13:15:00+00:00,63.85,63.86,63.75,63.79,2576,63.796,843,-0.05000000000000426,39.316795936912754,-0.13084026928337522,-0.015155252485628073,-0.11568501679774715,15.310846560846551,23.79850088183477,-0.3592627303967477,-158.33333333332916,30.274961203311996,-0.2124999999995154,64.05750276510274,15.514685834447578,17.23259962181215,25.68709013337043,63.75467531063509,64.04549999999952,64.33632468936395,0.9081814939829642,0.060731930019601886,64.23885376989217,0.22213838860971685,63.75,64.07,64.39,398469.0,-0.09368385181092896,64.82769684506468
2023-01-03 13:20:00+00:00,63.79,63.88,63.76,63.87,2188,63.815,820,0.0799999999999983,42.352148250239395,-0.1296505395647145,-0.011172418213573884,-0.11847812135114062,12.566137566137366,17.22883597883649,-0.12509773260360735,-117.90476190476689,36.168342583391755,-0.11399999999951405,64.03964535890248,15.677748869973504,17.21002100088542,24.662270734604267,63.7413361653694,64.04049999999951,64.33966383462962,0.9342957491903191,0.2150390851716449,64.18867687313067,0.21484278942330884,63.75,64.07,64.39,400657.0,-0.0039073897546187735,64.81968405182289
2023-01-03 13:25:00+00:00,63.88,64.18,63.87,64.14,5944,64.069,1526,0.2700000000000031,51.220387654213326,-0.10570245457641647,0.010220533419779326,-0.1159229879961958,28.645833333332877,18.840939153439464,0.07801529099702442,10.253461741169286,46.59794425816286,0.1730000000004921,64.0492029437689,15.004434236311665,25.15885798185841,22.1983932961384,63.74227657280677,64.04449999999952,64.34672342719226,0.9437919796165022,0.6579956935958827,64.18804165790635,0.22163973303593032,63.75,64.07,64.39,406601.0,0.016993086351048844,64.80342797291466
2023-01-03 13:30:00+00:00,64.14,64.17,64.0,64.02,2666,64.086,876,-0.12000000000000455,47.707659384191544,-0.09530777312318861,0.016492171898405752,-0.11179994502159436,40.624999999999375,27.278990299823743,-0.49735778675785713,10.253461741169286,49.535153505969184,0.05650000000049715,64.04642171102901,14.379213505054244,23.757166018533017,20.96163964442773,63.74060291016621,64.04299999999952,64.34539708983283,0.9443564162619239,0.4619705334925645,64.18460260987459,0.21795118067622113,63.75,64.07,64.39,403935.0,0.002985475287077193,64.79636163080538
2023-01-03 13:35:00+00:00,64.02,64.1,63.92,63.95,2628,64.022,770,-0.06999999999999318,45.73717712628144,-0.09166170904304494,0.01611058878283954,-0.10777229782588447,44.791666666666316,38.02083333333339,-0.4359333644714303,-29.059829059834257,43.637452140627886,-0.00549999999950046,64.037238690931,13.35632926892043,22.33805834708798,22.364358656146326,63.731692495256695,64.03549999999953,64.33930750474237,0.9488721248146333,0.35928589869447,64.18343331709968,0.21524038205649051,63.75,64.07,64.39,401307.0,-0.03985329699736115,64.78884308076579
2023-01-03 13:40:00+00:00,63.95,64.12,63.95,64.02,1968,64.033,683,0.06999999999999318,48.0480240240421,-0.08217648266637667,0.020476652127606243,-0.10265313479398291,38.99529569892405,41.47065412186378,-0.2337540906965918,-3.272348653881918,41.3732957572508,0.07850000000048851,64.03559691084234,12.51058196178909,21.732467295784772,21.083435172750033,63.72946833509607,64.02949999999952,64.32953166490296,0.9371669774196125,0.48416833769432827,64.17870744516104,0.21200892619531272,63.75,64.07,64.39,403275.0,-0.04662195095126538,64.78358128391234
2023-01-03 13:45:00+00:00,64.0,64.02,63.92,64.01,1692,63.973,649,-0.009999999999990905,47.73527578777008,-0.07460627416423193,0.022437488503800784,-0.09704376266803272,41.284996956786195,41.69065310745939,0.10947763528308396,-25.55772146415784,42.579935675231916,0.07150000000049772,64.03315910980974,11.688464604807788,20.971557480240943,21.395627139066967,63.73748207953565,64.01649999999952,64.2955179204634,0.8717062646782436,0.48835200264428696,64.17783842130976,0.20400828860993284,63.75,64.07,64.39,401583.0,-0.057481512584142344,64.7788388579114
2023-01-03 13:50:00+00:00,64.0,64.19,63.97,64.12,2873,64.093,836,0.10999999999999943,51.4767806410677,-0.059050056401417805,0.030394965013291933,-0.08944502141470974,58.8986333204229,46.39297532537825,0.4228660924040728,52.80756370345087,49.872225880052596,0.16400000000049886,64.04142967078025,11.73014434385084,25.284159382459844,19.756747829113117,63.742882925202686,64.01199999999952,64.28111707479636,0.8408332025146442,0.7006561643887076,64.17613597119808,0.20515055370922328,63.75,64.07,64.39,404456.0,-0.04457516639148857,64.77200959365663
2023-01-03 13:55:00+00:00,64.12,64.21,64.08,64.14,3138,64.153,960,0.01999999999999602,52.14753569203072,-0.04459375979065783,0.035881009299241526,-0.08047476908989935,72.64337385338297,57.60900137686456,0.2187500000000009,81.71184655468642,59.57211292105191,0.1660000000004871,64.05081732118212,11.871470208616367,24.82403767572113,18.83847234766519,63.743147312283384,64.01799999999952,64.29285268771565,0.8586731472902496,0.7219370692974337,64.17459361017457,0.19978265701570702,63.75,64.07,64.39,407594.0,-0.01882269036412207,64.76524242226742
2023-01-03 14:00:00+00:00,64.14,64.26,64.0,64.06,2797,64.099,968,-0.0799999999999983,49.21682713866657,-0.03914117686439056,0.03306687378040704,-0.0722080506447976,76.55261050401772,69.36487255927507,0.1563477173233352,52.18317358892217,60.503180655626934,0.06600000000048567,64.05169186202193,11.467471932349984,22.565075297816357,19.924159324387094,63.74991089212004,64.02349999999952,64.29708910787899,0.8546521445390387,0.566705871961406,64.16929387100589,0.20408389580029973,63.75,64.07,64.39,404797.0,-0.006424483655718368,64.75898380447586
2023-01-03 14:05:00+00:00,64.07,64.12,64.02,64.06,2150,64.073,647,0.0,49.21682713866657,-0.03442315688666042,0.030227915006509745,-0.06465107189317017,68.78374538221087,72.6599099132044,0.20334741123104738,25.88483888007893,51.518075088258485,0.05000000000048033,64.05248311325794,11.092330675816912,21.7454482602726,19.200457787074807,63.749559180824654,64.02199999999951,64.29444081917435,0.8510849994528514,0.569739916572688,64.16188305823593,0.19664933181456462,63.75,64.07,64.39,404797.0,-0.04073479447061667,64.75396312161995
2023-01-03 14:10:00+00:00,64.05,64.06,63.86,63.95,2798,63.966,984,-0.10999999999999943,45.16874829678488,-0.039109344574910665,0.0204333818546076,-0.059542726429518265,53.594771241829704,66.31037570935331,0.1723057644110293,-37.558685446010166,44.53016221783482,-0.05849999999951194,64.04272281675718,10.861968591760142,20.167656768535252,23.611909749660015,63.77116690693094,64.00249999999951,64.23383309306809,0.7228876780393771,0.38652725966892787,64.15880492438504,0.19688866525638166,63.75,64.06,64.37,401999.0,-0.08647803493546151,64.74650881484155
2023-01-03 14:15:00+00:00,63.95,64.02,63.83,63.86,2967,63.947,1071,-0.09000000000000341,42.116485122392575,-0.04951465578849934,0.008022456512815142,-0.05753711230131448,40.52287581699305,54.30046414701175,0.10973506819251799,-70.70302058274099,43.110488400062266,-0.16149999999952058,64.02532064373268,10.819653137286137,18.774028321978722,23.071362597985594,63.769859859079254,63.98399999999951,64.19814014091976,0.6693552791955968,0.21046997665494577,64.12963213823289,0.19639661773806852,63.75,64.015,64.28,399032.0,-0.0788763295876321,64.73823147550748
2023-01-03 14:20:00+00:00,63.86,63.96,63.81,63.83,2120,63.889,784,-0.030000000000001137,41.119037072258266,-0.05949585795539747,-0.0015669965232663896,-0.05792886143213108,25.490196078430852,39.86928104575175,-0.06262721152340278,-93.39080459769926,44.98897188929457,-0.2059999999995199,64.0067186776629,10.898137623135792,17.732244489886337,22.530992610768568,63.760786518497646,63.96699999999951,64.17321348150136,0.6447495786948283,0.16781997228859233,64.10962103949703,0.19308257361392064,63.75,64.005,64.26,396912.0,-0.0774019725898906,64.73216054716805
2023-01-03 14:25:00+00:00,63.82,63.93,63.8,63.87,2572,63.858,868,0.03999999999999915,43.05551803822586,-0.06344698947697935,-0.004414502435878619,-0.059032487041100735,19.751633986927384,28.58823529411764,-0.4209541627689495,-83.58817533129148,44.99061432637048,-0.16499999999951598,63.99369785121882,11.032659355430026,16.85909007912939,21.800320123494146,63.75323588047711,63.9634999999995,64.17376411952188,0.6574503256462934,0.2776605913270305,64.10419084829094,0.1885766754986408,63.75,64.005,64.26,399484.0,-0.047694188976609375,64.72490784453632
2023-01-03 14:30:00+00:00,63.87,63.9,63.59,63.69,3434,63.714,1256,-0.17999999999999972,37.13665478273954,-0.08017853708532385,-0.016916840035378494,-0.06326169704994536,17.53721588137652,20.926348648912136,-0.5154639175257714,-176.59961145579354,37.60297297835366,-0.34299999999952036,63.96477424634084,12.28760584533601,14.966522990304238,26.957632222214567,63.718141621261765,63.9554999999995,64.19285837873724,0.7422610369326808,-0.05928086763025395,64.05018385091948,0.1972497701058804,63.59,63.925000000000004,64.26,396050.0,-0.03741142407045138,64.71386277055859
2023-01-03 14:35:00+00:00,63.7,63.77,63.67,63.72,1895,63.722,646,0.030000000000001137,38.650406367833746,-0.08998042154102848,-0.021374979592866494,-0.06860544194816198,18.77611940298409,18.68832309042988,-0.3596559812353517,-155.46594982079014,24.207446367622566,-0.3104999999995215,63.94146241335599,13.452913300248708,14.404768658727741,25.94580290957558,63.684107303994864,63.94149999999951,64.19889269600415,0.8050880758338341,0.06972361019227866,64.0168795663191,0.1903033579554605,63.59,63.925000000000004,64.26,397945.0,-0.12140458282093312,64.707831277328
2023-01-03 14:40:00+00:00,63.72,63.92,63.67,63.9,2980,63.806,1042,0.17999999999999972,46.91077522162736,-0.0822755683762324,-0.010936101142456328,-0.07133946723377607,26.86567164178992,21.059668975384056,-0.18744142455482393,-73.02596714361353,30.467647556934317,-0.12099999999951905,63.93751361208399,13.335004430763622,18.589439593826647,23.564530918413944,63.680641511758864,63.93849999999951,64.19635848824015,0.8065828514608417,0.4253466498966302,64.01021318127647,0.19456740381578475,63.59,63.925000000000004,64.26,400925.0,-0.07414078358603109,64.69953293194094
2023-01-03 14:45:00+00:00,63.9,64.33,63.88,64.28,6081,64.19,2035,0.38000000000000256,59.35330664252958,-0.04498799887815608,0.021081174684495996,-0.06606917356265207,52.97162834476196,32.87113979651253,0.4218090923293172,121.01724641917865,43.24166544813173,0.2635000000004766,63.97013136331409,13.757438608955605,29.54299142773895,20.00538362552291,63.658382796265805,63.955999999999506,64.2536172037332,0.930693613527111,1.0443233723316758,64.01548477017279,0.2128125892575141,63.59,63.96,64.33,407006.0,0.013945747246778158,64.68938522808732
2023-01-03 14:50:00+00:00,64.28,64.29,64.08,64.2,4929,64.2,1519,-0.0799999999999983,56.35860427850845,-0.02164317378561975,0.035540799821625856,-0.05718397360724561,73.98144413069755,51.27291470575036,0.12476606363069909,119.89100817438528,47.221215712822115,0.18350000000047828,63.99202361442703,14.14969891727673,27.458699301730558,18.593980732540857,63.66336194702686,63.97399999999951,64.28463805297217,0.9711384405310245,0.8637674100738436,64.01909016661641,0.2126116900248351,63.59,63.96,64.33,402077.0,0.0772491287429777,64.68184040059751
2023-01-03 14:55:00+00:00,64.2,64.35,64.1,64.19,5718,64.211,1683,-0.010000000000005116,55.97839397908936,-0.0039041435987456907,0.04262386400679993,-0.046528007605545624,84.8743480322428,70.60914016923465,0.0779544745868277,121.01449275361347,55.45563659494369,0.1650000000004752,64.01087850829113,14.773586607688925,27.17180859015057,17.051655165011237,63.681820564488696,63.99399999999952,64.30617943551034,0.9756522033653987,0.8139220232104007,64.02214941618936,0.21528228359448973,63.59,63.97,64.35,396359.0,0.059288045486268405,64.67377047912825
2023-01-03 15:00:00+00:00,64.19,64.34,64.08,64.19,4884,64.205,1817,0.0,55.97839397908936,0.010038448639960507,0.0452531649964049,-0.035214716356444395,80.10905642484589,79.65494952926262,0.20293474867312256,104.67726007720015,47.21001488017955,0.15700000000046543,64.02793769797769,15.213328221091114,24.86208869326434,16.256070616126433,63.692132102982406,64.00999999999952,64.32786789701663,0.9931819934920015,0.7831364879712733,64.02928606484289,0.21847640619488368,63.59,63.97,64.35,396359.0,0.01800171943999118,64.66694955390365
2023-01-03 15:05:00+00:00,64.18,64.23,64.1,64.11,2758,64.167,1104,-0.0799999999999983,52.68095590414206,0.014465967360990817,0.03974454697394817,-0.025278579612957354,75.43859649122798,80.14066698277276,0.07805182641273944,69.79479806560498,41.04694330164935,0.008500000000466912,64.03575315531315,15.621659719250287,23.773919936265447,15.544571740296709,63.69282453380552,64.00849999999951,64.32417546619351,0.9863548316051669,0.6607663738082661,64.0329673692799,0.21215666289524981,63.59,63.97,64.35,393601.0,-0.08805086503032844,64.66272424515468
2023-01-03 15:10:00+00:00,64.12,64.29,64.09,64.28,3231,64.204,1192,0.1700000000000017,58.30197792446676,0.03133122029217361,0.045287839924104775,-0.01395661963193116,79.38596491228081,78.31120594278542,0.5160281469898331,98.58806044092132,47.35186959663136,0.10650000000046589,64.05901475956904,16.29693278459808,24.19488024666934,14.493565701520353,63.68431903975509,64.02149999999952,64.35868096024396,1.0533366454845252,0.8833253215322141,64.0552210990637,0.2112883298313036,63.59,63.97,64.35,396832.0,-0.009507884490258025,64.6585518774228
2023-01-03 15:15:00+00:00,64.28,64.44,64.24,64.24,5504,64.356,1750,-0.04000000000000625,56.598334395648465,0.04099680341155931,0.04396273843479238,-0.002965935023233064,78.56037151702775,77.79497764017937,0.5950516755402369,124.21836037902557,54.92085506067417,0.01600000000046009,64.07625144913389,17.585949257078262,27.643096028352993,13.509866770634941,63.68760941466195,64.03599999999952,64.38439058533709,1.088108518138458,0.792774846086632,64.06754471486207,0.21048202055763926,63.59,64.015,64.44,391328.0,-0.06552700531034383,64.65299187673382
2023-01-03 15:20:00+00:00,64.25,64.25,63.97,64.0,4586,64.051,1590,-0.23999999999999488,47.60912368181658,0.028957054534600957,0.025538391646267217,0.00341866288833374,71.831785345717,76.59270725834237,0.26633244555851476,15.691651432055027,53.085838586280374,-0.292499999999535,64.06898940635924,16.92701743506332,25.076987401942688,21.207210190317447,63.68631676272616,64.03499999999951,64.38368323727288,1.089039547976457,0.4498111806675728,64.06431152780107,0.21544759051780796,63.59,64.015,64.44,386742.0,-0.11015984853514207,64.64545968429732
2023-01-03 15:25:00+00:00,64.0,64.06,63.91,63.97,5203,63.975,2234,-0.030000000000001137,46.61253639692492,0.0168010455337253,0.010705906116313248,0.006095139417412052,56.47058823529354,68.95424836601327,0.1565680288085236,-26.852274456107867,50.962220050102616,-0.38199999999952183,64.05956184384883,15.972756394503012,23.80224011233354,22.16251066122774,63.683308707637735,64.03299999999952,64.3826912923613,1.0922221116042834,0.409920547958139,64.06094521349375,0.21077276262367922,63.59,64.015,64.44,381539.0,-0.13780352877686458,64.63579172367577
2023-01-03 15:30:00+00:00,63.97,64.13,63.92,64.07,4619,64.049,1931,0.09999999999999432,50.343849006541284,0.015062849928668243,0.007174168409004953,0.00788868151966329,49.803921568626755,59.36876504987961,0.5966399748783102,1.7755133549480016,56.68217551789338,-0.3114999999995405,64.06055595395846,15.44933410860543,24.480714154665435,20.58486496540974,63.68262214794359,64.03049999999952,64.37837785205545,1.0866004546456232,0.5567728008078568,64.06116304998832,0.21071756529341595,63.59,64.015,64.44,386158.0,-0.12199683310304522,64.6282053155212
2023-01-03 15:35:00+00:00,64.08,64.13,63.9,63.95,3599,64.009,1601,-0.11999999999999034,46.17342363214148,0.003956709783068391,-0.003145577389275919,0.0071022871723443095,47.843137254901364,51.37254901960773,0.36095417451349476,-16.65095821552378,55.69914442823482,-0.43699999999951444,64.05002681548622,14.839578411369553,22.584472448078436,19.663943254903824,63.67523129124967,64.02099999999952,64.36676870874936,1.0801727831488006,0.39733021207121194,64.05162515045072,0.21209488205817176,63.59,64.015,64.44,382559.0,-0.14520554992041101,64.62196833793733
2023-01-03 15:40:00+00:00,63.95,64.04,63.86,63.97,4324,63.947,1709,0.01999999999999602,46.96201923760015,-0.003194331183237864,-0.008237294684465738,0.0050429635012278744,45.92818945760066,47.858416093710105,0.10954616588418897,-30.460448642268158,54.86767722645817,-0.41349999999953013,64.04240521401134,14.019855078798269,21.200447280632783,19.820720106090132,63.670536129132486,64.01649999999952,64.36246387086656,1.0808584376435477,0.4327964508505041,64.04709830892725,0.20980239048258856,63.59,64.015,64.44,386883.0,-0.10999108681932822,64.61420739449792
2023-01-03 15:45:00+00:00,63.97,64.1,63.91,64.06,4702,64.006,2018,0.09000000000000341,50.478048967989885,-0.0015811087929193945,-0.005299257835317815,0.0037181490423984203,43.987776928953224,45.91970121381893,-0.3422526446795304,2.078337330123111,59.862793064480215,-0.3174999999995123,64.04408090791502,13.610013731648646,21.876355285012203,18.529880075357617,63.670536129132486,64.01649999999952,64.36246387086656,1.0808584376435477,0.562867836302473,64.04739823860302,0.20838793401954633,63.59,64.015,64.44,391585.0,-0.06648368820989578,64.60680600325719
2023-01-03 15:50:00+00:00,64.07,64.19,63.94,64.12,7790,64.068,3851,0.060000000000002274,52.72795001457915,0.0044871550034031316,0.0006152047688037692,0.0038719502345993624,44.812658605762145,44.90954166410586,-0.12461059190030932,27.88461538460512,62.71040865803793,-0.2654999999995198,64.0513112976374,13.727170978097295,23.06961642011602,16.964350342894665,63.677638516882574,64.02499999999952,64.37236148311646,1.085080775062702,0.6367451554329389,64.04825900279845,0.2113602244467216,63.59,64.015,64.44,399375.0,-0.018337333538109696,64.5961634269747
2023-01-03 15:55:00+00:00,64.12,64.14,63.94,64.02,11664,64.016,5551,-0.10000000000000853,48.752417917944086,0.0012131490887981045,-0.0021270409166410063,0.003340190005439111,41.02104791759962,43.27382781743884,-0.2648387599314517,0.7557626905044776,49.6826347617712,-0.3629999999995306,64.04832926929097,13.835959849799611,21.504345184139492,15.813320817947407,63.69393658418214,64.03299999999953,64.37206341581692,1.0590271135739224,0.4808295448681824,64.04784945262207,0.21054877984338452,63.59,64.015,64.44,387711.0,-0.019884616579372662,64.5795363128586
2023-01-04 09:30:00+00:00,64.99,65.31,64.55,65.2,16325,64.976,5181,1.1800000000000068,73.82820512173616,0.09276527380997379,0.07154006704362775,0.021225206766346046,54.94252873563206,46.92541175299846,1.5734538090045325,355.0171690194451,56.552514105178886,0.8205000000004787,64.15801219602517,17.168952551986834,43.668840245529964,10.747886403223527,63.501224230085995,64.10149999999953,64.70177576991307,1.8728914921290192,1.414996119332533,64.1844308238702,0.28765243842600036,63.59,64.45,65.31,404036.0,0.10592738130860063,65.02
2023-01-04 09:35:00+00:00,65.2,65.66,65.05,65.31,13540,65.381,4883,0.10999999999999943,75.053622532883,0.17221192111219352,0.12078937147667798,0.05142254963551554,66.85185185185149,54.2718095016949,1.8717828731867225,333.664114922963,60.316021475211414,0.9480000000004623,64.26772532021324,20.67795967305113,45.59136987730526,9.240531927709183,63.385482868242825,64.17349999999954,64.96151713175625,2.4558957568364503,1.2211137640287606,64.34594607624071,0.3106772642527145,63.59,64.625,65.66,417576.0,0.07741862164901114,65.16507952452703
2023-01-04 09:40:00+00:00,65.3,65.79,64.63,64.7,13200,65.337,5233,-0.6099999999999994,58.652933032148546,0.18383294767532732,0.10592831843184942,0.0779046292434779,72.16422157372646,64.65286738707051,0.6533914125700147,193.73457527266527,55.274307657584984,0.35450000000047055,64.30889433733579,22.0427000951426,35.418648491840734,15.257488971053094,63.43694472878782,64.22399999999953,65.01105527121125,2.4509693298820343,0.8023929941207566,64.36611788261038,0.37134317394894995,63.67,64.73,65.79,404376.0,-0.009966902625021727,65.12674097294787
2023-01-04 09:45:00+00:00,64.7,65.11,64.62,65.09,9117,64.85,2980,0.39000000000000057,64.06028384337944,0.22195388931112348,0.11523940805411646,0.10671448125700701,62.60314718863919,67.20640687140623,1.3231631382316422,135.55729302405965,51.96534637094351,0.7620000000004552,64.38328535282761,23.26931130997868,32.1548470444861,14.03958266623324,63.45591467862447,64.29249999999954,65.1290853213746,2.602435187230468,0.9766399670326772,64.43439157073789,0.3798186615240246,63.67,64.73,65.79,413493.0,0.05270089256323686,65.09411444559427
2023-01-04 09:50:00+00:00,65.1,65.34,65.03,65.09,8524,65.195,2354,0.0,64.06028384337944,0.24929133487407285,0.11406148289365267,0.13522985198042017,56.99481865284941,63.920729138405534,1.7031250000000053,143.1478156792255,54.25985404155631,0.7560000000004692,64.45059150970117,24.806013515835385,34.638247384416964,13.210206323666009,63.46763356014151,64.35199999999952,65.23636643985753,2.748528219349887,0.9172478549270652,64.49094138797605,0.37483161427230877,63.86,64.825,65.79,413493.0,-0.004461439366973146,65.1024296335343
2023-01-04 09:55:00+00:00,65.08,65.19,64.76,64.87,5989,64.928,2428,-0.21999999999999886,59.011316275124884,0.2503187770117279,0.09207114002504618,0.1582476369866817,59.930915371329576,59.84296040427324,1.406909488822894,89.4228929166954,49.16354871647806,0.5250000000004604,64.49053517544391,25.15965630929044,31.82946419076476,17.230642152693065,63.46977032518082,64.38149999999953,65.29322967481825,2.8322722360265677,0.7678973897046852,64.51731803747941,0.37877221325285765,63.86,64.825,65.79,407504.0,-0.05905922822197536,65.08784396631431
2023-01-04 10:00:00+00:00,64.86,65.17,64.26,64.31,10647,64.67,3673,-0.5600000000000023,48.526859410371316,0.20359875273767614,0.03628089260079553,0.1673178601368806,46.45941278065603,54.46171560161219,0.37459029186828197,26.852527217221887,46.65323193180299,-0.039999999999537295,64.47334134921115,23.898671828267677,26.864668181663053,23.11337913484629,63.47839447505948,64.38699999999952,65.29560552493955,2.8223260128287984,0.4576273763002963,64.5140171332742,0.41671705516336754,63.86,64.825,65.79,396857.0,-0.1265151791976179,65.01793350745176
2023-01-04 10:05:00+00:00,64.3,64.47,63.98,64.12,8385,64.185,3126,-0.18999999999999773,45.56866189106171,0.14951783625245696,-0.014240019107538915,0.16375785535999587,29.706390328151787,45.36557282671299,0.26583268178264063,-36.10088836764384,45.44312085039869,-0.2209999999995489,64.43968979214343,22.37520144582949,24.63630005827867,25.93605327084116,63.471353630196944,64.38349999999953,65.29564636980211,2.833478670164224,0.3555604622662953,64.51179604590388,0.42195155122312716,63.86,64.825,65.79,388472.0,-0.13765391199873758,64.93695292420513
2023-01-04 10:10:00+00:00,64.11,64.15,63.91,64.07,7257,64.021,2506,-0.05000000000001137,44.79478211294507,0.1014542368836544,-0.04984289478107318,0.15129713166472758,15.88946459412746,30.685089234312287,0.15632327653587463,-57.747808855018874,40.83515105068946,-0.2759999999995557,64.40448124051072,21.13183579516396,23.603578707054563,26.071476342630604,63.458786225230156,64.37749999999951,65.29621377476887,2.854145547029211,0.33264646267183773,64.50941938845746,0.4089550118500473,63.86,64.825,65.79,381215.0,-0.11448920154752128,64.86720977085663
2023-01-04 10:15:00+00:00,64.07,64.32,63.98,64.27,6780,64.193,2304,0.20000000000000284,48.55808379791809,0.07859581302622587,-0.05816105491080137,0.13675686793702724,15.198618307426145,20.264824409902324,0.32781767093348346,-34.81232313524615,45.07540774951692,-0.03699999999955139,64.39167350331923,19.7210042362728,25.19023438828994,24.504352693627133,63.47348081163476,64.38549999999952,65.29751918836429,2.832995591755203,0.43667896384580585,64.50665751986949,0.40402965386075795,63.86,64.825,65.79,387995.0,-0.0655812341875187,64.82118633307941
2023-01-04 10:20:00+00:00,64.26,64.41,64.09,64.23,5127,64.285,1835,-0.03999999999999204,47.855440506903754,0.05660022951370536,-0.0641253107386575,0.12072554025236286,16.381876309116542,15.823319736890577,0.17155333749219182,-26.508312268455047,48.73777853056395,-0.03199999999955594,64.37627602681263,18.64574226606127,25.358766338514087,23.097164899155025,63.46956472591191,64.38299999999953,65.29643527408714,2.8375045402905266,0.41625022355724867,64.47990479086079,0.39802753572784616,63.86,64.825,65.79,382868.0,-0.08740931503796948,64.79294127554635
2023-01-04 10:25:00+00:00,64.23,64.3,63.94,64.17,5120,64.078,1901,-0.060000000000002274,46.76237579545484,0.033935880841355015,-0.06943172752880628,0.10336760837016129,17.364862381949568,16.315118999497944,0.23430178069354657,-41.66666666666681,44.98224160692473,-0.07899999999955298,64.35663069092571,17.402545743665577,23.709224342769243,24.305077484360314,63.463367367710546,64.37949999999952,65.2956326322885,2.8460383578281427,0.38566066057701603,64.43965172841048,0.39531128317585706,63.86,64.825,65.79,377748.0,-0.04336621515651442,64.76239772992398
2023-01-04 10:30:00+00:00,64.16,64.2,63.55,63.65,9394,63.77,3703,-0.5200000000000031,38.545214701558315,-0.025689302657966095,-0.1032455288225019,0.07755622616453581,11.771783181357513,15.172840624141735,-2.3773006134969354,-90.7145251540702,38.55723900674365,-0.5779999999995695,64.28933252988517,17.210936583474027,21.047128721288384,28.31293938503703,63.40507576060686,64.36199999999954,65.31892423939222,2.9735689984546285,0.1279747284636554,64.3439998016713,0.41350333437758197,63.55,64.67,65.79,368354.0,-0.060053430664804515,64.68668260681434
2023-01-04 10:35:00+00:00,63.65,63.88,63.57,63.64,4870,63.708,1868,-0.00999999999999801,38.40544938116673,-0.07290915522686703,-0.12037230511312227,0.04746314988625524,7.437310030394944,12.191318531234536,-2.557035676006736,-102.15887179099575,40.65295847514892,-0.5839999999995626,64.22749133656278,17.033013791867585,19.899549764362988,26.769197534201627,63.351448190515185,64.34549999999953,65.33955180948388,3.089732178580799,0.14513922047709876,64.14138713854113,0.4061102390648977,63.55,64.67,65.79,363484.0,-0.07030386367966855,64.64788656876551
2023-01-04 10:40:00+00:00,63.63,63.75,63.31,63.72,8545,63.539,3507,0.0799999999999983,40.27134090006415,-0.10269212626829471,-0.12012422092363996,0.017432094655345245,8.338133640552682,9.182408950768908,-1.5146831530139182,-110.49037864680433,29.33254333592249,-0.5184999999995767,64.1791588283187,17.449246561015883,18.36866344552277,29.25572947133498,63.30331273066709,64.32799999999955,65.35268726933201,3.1858203871796658,0.20332411741797324,64.03940545712469,0.4085309362745477,63.31,64.55000000000001,65.79,372029.0,-0.03588149442631883,64.58004168548914
2023-01-04 10:45:00+00:00,63.72,64.11,63.7,64.07,7768,63.925,2226,0.3499999999999943,47.73148177617514,-0.09693585427774565,-0.09149435914647272,-0.0054414951312729345,17.06509216589815,10.94684527894912,-1.5670609924719803,-56.54902817739281,25.487362847675204,-0.20649999999957913,64.16876274943121,16.742306877486023,23.34494990062349,27.159058575115598,63.31685890853779,64.33399999999953,65.35114109146127,3.1620638898925892,0.370224493821137,64.04212896146055,0.408635869397794,63.31,64.55000000000001,65.79,379797.0,0.01401618002712126,64.5457821198585
2023-01-04 10:50:00+00:00,64.07,64.23,63.99,64.19,5932,64.118,1724,0.12000000000000455,50.035691626485445,-0.08174862289737916,-0.06104570221288498,-0.020702920684494183,30.175724349806064,18.526316718752827,-1.382700875710563,-32.57136526459621,33.04067919027446,-0.12949999999958095,64.17078534472347,15.756963308750255,24.49713023126595,25.98509217954146,63.33914712808623,64.34499999999954,65.35085287191285,3.1264367764808942,0.4229509581730847,64.04388968359251,0.3965904501550946,63.31,64.55000000000001,65.79,385729.0,0.031424835961724115,64.5292186959687
2023-01-04 10:55:00+00:00,64.19,64.24,64.07,64.16,3337,64.159,1309,-0.030000000000001137,49.44879415553433,-0.07131134904781788,-0.04048674269065896,-0.030824606357158925,38.62227872238932,28.621031746031704,-1.0944966856790583,-30.921551799198188,38.44508748531933,-0.20199999999960028,64.16975816903552,14.81385661797144,23.902931067207152,25.155626437864807,63.348880626528135,64.34999999999954,65.35111937347094,3.1114821242312596,0.4051062215783964,64.04465173552752,0.3804054180011594,63.31,64.55000000000001,65.79,382392.0,0.016759388899326943,64.52092274635152
2023-01-04 11:00:00+00:00,64.16,64.2,63.92,63.94,5124,64.031,1659,-0.21999999999999886,45.25652070392095,-0.07987119034463319,-0.03923726718997941,-0.04063392315465378,39.577437724905984,36.12514693236765,-0.5753382055667888,-50.59656418634726,30.703440374060136,-0.4519999999996003,64.14787643865118,14.343409029929989,22.622074739609324,26.6783083158405,63.328598893751646,64.34099999999955,65.35340110624746,3.146985922655582,0.3019559651185512,64.04332628542595,0.37323360242964815,63.31,64.55000000000001,65.79,377268.0,-0.029896193141508178,64.50436117975752
2023-01-04 11:05:00+00:00,63.94,64.17,63.92,64.12,3909,64.041,1578,0.18000000000000682,49.06168146715867,-0.07130843135672649,-0.02453960656165817,-0.04676882479506832,39.643648858970415,39.281121768755774,0.0,-43.567305902067,35.66362268548886,-0.29999999999958504,64.14522153973202,13.906564841034356,21.51359221163335,25.371070187399233,63.33901638546776,64.34599999999955,65.35298361453134,3.129902758623062,0.38778367555433074,64.04444177199768,0.36443120225610187,63.31,64.55000000000001,65.79,381177.0,-0.0019123362456230028,64.49367505821638
2023-01-04 11:10:00+00:00,64.12,64.44,64.11,64.42,4812,64.321,1462,0.29999999999999716,54.711817901311676,-0.039855461421979044,0.005530690698471417,-0.04538615212045046,57.582893522353196,45.60132670207707,0.5462775089745797,-0.7173205319210495,43.701410006562114,-0.032999999999589136,64.17139091690039,13.163398032552326,25.44059759164639,23.718918505866398,63.377933802176884,64.30699999999955,65.23606619782221,2.8894714349065276,0.5608137505515098,64.05037551163542,0.36197183066638017,63.31,64.55000000000001,65.79,385989.0,-0.05207370172145429,64.4886678843264
2023-01-04 11:15:00+00:00,64.42,64.51,64.36,64.41,4417,64.423,1362,-0.010000000000005116,54.49483122352091,-0.015556348664858888,0.02386384276447326,-0.039420191429332146,76.96823631195113,58.06492623109211,0.2178310253617477,28.123379989628756,51.19813688614466,-0.10149999999958936,64.1941155914813,12.67576309382849,26.096312271392293,22.986194844362153,63.45207160814521,64.26199999999956,65.07192839185392,2.52070707993638,0.5913661019226546,64.0578244632259,0.346830985618782,63.31,64.55000000000001,65.79,381572.0,-0.05170985543929397,64.48703892282649
2023-01-04 11:20:00+00:00,64.41,64.54,64.41,64.44,2545,64.479,780,0.030000000000001137,55.07052195402798,0.006051860460104308,0.036377641511549166,-0.030325781051444855,93.07541351275513,75.87551444902034,0.32695002335356715,45.87039158981857,57.59172966914171,-0.13699999999957413,64.21753315419737,12.312439599685197,26.011695483160334,22.34201886831838,63.459521691281324,64.24899999999955,65.03847830871779,2.457558277072751,0.6209659580834741,64.12594333403618,0.33134305807458403,63.31,64.325,65.34,384117.0,0.024196252184073674,64.48668541695965
2023-01-04 11:25:00+00:00,64.45,64.75,64.41,64.67,5216,64.554,1583,0.23000000000000398,59.31969105208269,0.04125998031061329,0.05726860908964651,-0.016008628779033224,92.66034327009866,87.56799769826883,0.7791803023219579,87.4316939890676,56.737583405295055,0.0285000000004203,64.26062523475,12.57963483676007,28.627322982188414,20.70751597518294,63.51001392776005,64.22799999999957,64.9459860722391,2.23574164613417,0.8078054137051404,64.24340742679853,0.33196141106925686,63.31,64.325,65.34,389333.0,-0.020403933409587183,64.49034250625427
2023-01-04 11:30:00+00:00,64.68,65.05,64.68,65.01,6277,64.954,1884,0.3400000000000034,64.64302281995505,0.09549699751188712,0.08920450103273628,0.006292496479150846,94.67183752297261,93.46919810194265,2.136684996072291,169.87337608945697,57.41951371406299,0.3275000000004269,64.3319942600119,13.568307844426206,32.69965266187153,19.031686170921283,63.52461741519538,64.22399999999956,64.92338258480375,2.1779477603518576,1.0619242007723926,64.43023613381192,0.3353927388500239,63.31,64.25,65.19,395610.0,0.06274359332311617,64.50491846776865
2023-01-04 11:35:00+00:00,65.01,65.2,65.0,65.16,5145,65.122,1518,0.14999999999999147,66.71257561314864,0.1488679141509266,0.11406033413742059,0.034807580013506,96.67639725110969,94.66952601472751,2.3884349465744803,210.2308665401638,64.09661247294484,0.4410000000004146,64.41085194953457,14.81408214995978,34.55488808849337,18.196982424155244,63.47688920706083,64.23849999999958,65.00011079293832,2.371197312947059,1.1049677923055257,64.5929421209762,0.3257218289321653,63.31,64.255,65.2,400755.0,0.1130293649440074,64.52181414685019
2023-01-04 11:40:00+00:00,65.16,65.2,65.05,65.07,4305,65.122,1374,-0.09000000000000341,64.28136595784055,0.1818067472538587,0.11759933379228216,0.06420741346157655,96.2354801435257,95.86123830586985,2.1186440677966045,179.56875220926057,68.50262342210371,0.3105000000004168,64.4736279543408,15.970872576526672,33.37268473268601,17.574421192519612,63.43297703058613,64.27649999999957,65.12002296941301,2.624669885303175,0.9703487805152445,64.66922983058069,0.3131702697227253,63.31,64.255,65.2,396450.0,0.1746128089773919,64.53495453367222
2023-01-04 11:45:00+00:00,65.06,65.08,64.94,64.98,4554,64.993,1347,-0.0899999999999892,61.85382832224787,0.19836216638289272,0.10732380233705294,0.09103836404583979,93.12169312169259,95.34452350544318,1.4203215233338673,131.01704439033594,68.71273595887611,0.17150000000042098,64.5218538634512,16.573753240369705,32.26322403792889,19.60224073196553,63.42606897304774,64.31949999999958,65.21293102695141,2.778103147418248,0.8696424122709794,64.71076646092509,0.30080096474253065,63.31,64.255,65.2,391896.0,0.19553751345291603,64.54575085431524
2023-01-04 11:50:00+00:00,64.98,65.04,64.85,64.92,3669,64.939,1303,-0.060000000000002274,60.2210668486436,0.20428607406083188,0.09059816801199368,0.1136879060488382,87.60493827160447,92.3207038456081,1.1372487926468278,103.3548838022045,73.56405880556125,0.06700000000041939,64.55977254312252,16.75598446251192,30.76824944575388,20.88883670428202,63.439685520057715,64.3619999999996,65.28431447994149,2.8660218139333495,0.8024998588526772,64.75566565957158,0.29288661011806505,63.31,64.255,65.2,388227.0,0.1704271890840164,64.55292830572654
2023-01-04 11:55:00+00:00,64.92,65.02,64.86,64.87,2935,64.953,861,-0.04999999999999716,58.82746181097064,0.2026106618533845,0.07113820464363704,0.13147245720974746,81.30395723104033,87.3435295414463,1.106608478802995,87.8799074948375,66.80306594410848,-0.003999999999564352,64.58931801520609,16.92519916878683,29.52744598377976,20.04644425862203,63.444907607508036,64.3919999999996,65.33909239249117,2.9416461439047454,0.7523513037323123,64.7738718343821,0.2833947093953459,63.31,64.255,65.2,385292.0,0.10539175437063328,64.55819337656894
2023-01-04 12:00:00+00:00,64.87,64.9,64.76,64.79,3092,64.823,972,-0.0799999999999983,56.571690418403556,0.19260729716830838,0.04890787196684873,0.14369942520145965,74.50694444444429,81.13861331569687,1.3293712855802386,64.39603960396408,60.01993819128383,-0.09299999999954878,64.60843058518647,16.6406185917479,28.44645733626771,21.927524531742936,63.460687746393695,64.41999999999959,65.37931225360549,2.9783056616141073,0.6928464890392276,64.77497623738313,0.2731522301528212,63.31,64.255,65.2,382200.0,0.09636386455908004,64.56207568036712
2023-01-04 12:05:00+00:00,64.78,64.84,64.71,64.83,2926,64.776,930,0.03999999999999204,57.45024099173314,0.18576583142167635,0.03365312497617337,0.15211270644550298,71.09374999999976,75.63488389182864,1.1072988147223795,54.99738356881299,54.788485808446985,-0.05899999999955696,64.62953243421633,16.157000582824033,27.441822574220563,22.51145120330328,63.484989669518356,64.45299999999959,65.42101033048083,3.003771214625358,0.6947293268104827,64.77936860149674,0.2629270708561918,63.31,64.255,65.2,385126.0,0.10917160613023497,64.56531665253716
2023-01-04 12:10:00+00:00,64.83,64.89,64.75,64.82,2167,64.832,739,-0.010000000000005116,57.13903251627058,0.17749099835612014,0.020302633528493735,0.1571883648276264,69.79166666666612,71.79745370370391,0.6209251785159742,53.09446254071545,61.500869829852164,-0.0679999999995573,64.6476722023862,15.891088032762399,27.767322276102608,21.625684711323277,63.60522686240852,64.51149999999959,65.41777313759066,2.8096483187992027,0.6702025510876425,64.7822269606931,0.2541465657950353,63.31,64.255,65.2,382959.0,0.18883211909152892,64.56793290669195
2023-01-04 12:15:00+00:00,64.83,64.98,64.81,64.95,3542,64.883,1005,0.13000000000000966,60.16039363247907,0.17935554796737563,0.017733746511799375,0.16162180145557625,72.82349006116146,71.23630224260963,0.8383791336749047,62.18290620528261,61.281544766616314,0.07800000000044349,64.67646532596846,15.971089166303617,28.99923701623506,20.567404181233826,63.745901931218924,64.57699999999957,65.40809806878022,2.573975467366565,0.7244019171814952,64.79084425044304,0.24813609680967577,63.31,64.255,65.2,386501.0,0.24661830759685194,64.57363665466933
2023-01-04 12:20:00+00:00,64.95,65.02,64.89,65.01,2617,64.96,750,0.060000000000002274,61.50902170797416,0.1835587643526253,0.017549570317639235,0.16600919403498607,74.91922418814583,72.51146030532499,0.8845437616387342,67.57867259631746,59.72226434366911,0.1540000000004511,64.70823053301909,16.19005244772479,29.06780525503878,19.77063827226459,63.89004075298536,64.64149999999958,65.3929592470138,2.325005598614604,0.7451896103911063,64.79175644919249,0.2396978041804129,63.7,64.45,65.2,389118.0,0.20268096364386196,64.57845453973196
2023-01-04 12:25:00+00:00,65.02,65.03,64.88,64.89,1705,64.956,636,-0.12000000000000455,57.32911064454914,0.1751873952601244,0.007342560980110657,0.16784483428001373,71.73488874510811,73.15920099813899,0.3401886500695728,54.79691876750758,54.228316709267844,0.04850000000044474,64.72554191082679,16.393375494758732,27.732815849814667,18.862637396504756,63.97186999787008,64.68249999999958,65.39313000212907,2.197286753386154,0.645997213302721,64.79986161038052,0.23329081816752667,63.92,64.56,65.2,387413.0,0.11957426424698106,64.58121975741955
2023-01-04 12:30:00+00:00,64.89,65.01,64.88,64.92,2014,64.945,683,0.030000000000001137,58.095784456121244,0.1690253551419545,0.0009444166895526129,0.16808093845240188,67.56580269238486,71.40663854188011,-0.13844023996308907,51.22345996381866,53.7605963297207,0.09150000000045111,64.74406172884329,16.58217546700454,26.592911925009737,18.087325054732876,64.03897352998152,64.71899999999958,65.39902647001765,2.1014739721505826,0.6477883647640074,64.80463480887943,0.2259129025841326,63.92,64.56,65.2,389427.0,0.062234676531500346,64.5844615115233
2023-01-04 12:35:00+00:00,64.91,65.02,64.89,64.97,1337,64.96,471,0.04999999999999716,59.40492337064751,0.16625993504776204,-0.0014568027237118752,0.16771673777147392,60.36189548847717,66.55419564199055,-0.2915899324739124,53.10792349726523,49.913076139975274,0.1475000000004485,64.76557965942965,16.801228224347007,25.79174318749367,17.32063002209125,64.12233518621397,64.75949999999958,65.39666481378518,1.9677879346987142,0.6651848905071936,64.80554216246581,0.21906198097097995,63.92,64.56,65.2,390764.0,0.06550836266518689,64.5867215207916
2023-01-04 12:40:00+00:00,64.97,65.0,64.9,64.92,1557,64.949,621,-0.04999999999999716,57.471335167794,0.15820999126971458,-0.00760539720140746,0.16581538847112204,54.3944452172297,60.77404779936442,-0.2305209774089323,44.754063753427225,40.48519638482788,0.09500000000045361,64.78028635853158,17.004634356165013,24.9167960114613,16.733052974089368,64.29157544077867,64.80849999999958,65.3254245592205,1.5952369186786122,0.6078493931188599,64.80601857386033,0.2105575537587667,63.92,64.56,65.2,389207.0,0.11920947742387215,64.58918017301234
2023-01-04 12:45:00+00:00,64.92,65.08,64.91,65.01,2847,65.015,910,0.09000000000000341,59.99544462512978,0.15727957957727767,-0.006828647115075498,0.16410822669235317,53.28362114076402,56.013320615490805,0.046168051708228575,62.07610838261165,36.98463439147445,0.17950000000045918,64.80216384819525,17.569844740749957,26.21154087690562,15.754595404932811,64.43754362451998,64.85299999999958,65.26845637547919,1.2812248484406579,0.6889488394770454,64.81355735039784,0.20766058563314063,64.11,64.655,65.2,392054.0,0.09384876331358623,64.59434241518773
2023-01-04 12:50:00+00:00,65.02,65.05,64.8,64.84,2370,64.887,694,-0.1700000000000017,53.532438631095545,0.1411970111051204,-0.01832897246978621,0.1595259835749066,46.40558926273324,51.361218540242824,-0.12322858903265343,11.593467039006864,38.91478591387432,0.007500000000447926,64.80576729122427,17.305009364033044,23.989913287397027,18.1486084246146,64.50879320935061,64.87399999999957,65.23920679064852,1.1258957075221423,0.45345102984099894,64.8138469928839,0.21068482951648773,64.36,64.78,65.2,389684.0,0.007837012425052388,64.59747210683487
2023-01-04 12:55:00+00:00,64.84,64.84,64.57,64.59,3897,64.679,969,-0.25,45.73056947198752,0.10704460548043926,-0.04198510247557388,0.14902970795601314,33.42706451950299,44.37209164100059,-0.4316324957607587,-127.60795730228146,39.634427163408894,-0.25049999999954764,64.78521802539339,16.430237864236506,21.837209443771496,24.16404894443453,64.5572332123377,64.88299999999956,65.2087667876614,1.0041668469764056,0.05029178679858133,64.80349449003344,0.21492162740816792,64.41,64.805,65.2,385787.0,-0.020644809768061535,64.5986302232759
2023-01-04 13:00:00+00:00,64.59,64.62,64.46,64.56,3113,64.542,1105,-0.030000000000001137,44.88519203586978,0.07667397878896054,-0.057884583333642076,0.13455856212260262,18.3952453402184,32.74263304081871,-0.354993054483721,-210.6339468302662,40.26593000854879,-0.2729999999995414,64.76376868964164,16.152594302548827,20.654414657303494,26.57901091995727,64.59303378581394,64.88899999999956,65.18496621418517,0.912223070738071,-0.055806683720366894,64.79124740107058,0.21099865402187098,64.41,64.805,65.2,382674.0,0.012446418957265643,64.59794464057912
2023-01-04 13:05:00+00:00,64.56,64.67,64.53,64.65,1942,64.601,708,0.09000000000000341,47.99136365500653,0.05918503789064289,-0.060298819385567776,0.11948385727621066,16.898587391947387,22.906965750556765,-0.2776492364645833,-168.61778599301724,46.92669248882627,-0.16049999999954423,64.75293357634243,15.596076473846923,21.385734374404326,25.288312302866927,64.58896154102915,64.88799999999955,65.18703845896995,0.9217065065047552,0.10205787439684738,64.78194051138028,0.20592732159173738,64.46,64.83,65.2,384616.0,-0.009058142038311026,64.59809747601493
2023-01-04 13:10:00+00:00,64.65,64.73,64.64,64.69,1974,64.684,695,0.03999999999999204,49.35743998205951,0.04799928604276715,-0.057187656986754806,0.10518694302952196,27.956989247312652,21.08360732649332,-0.2005553841406882,-106.29087224831098,54.26720435389014,-0.09699999999955367,64.74693990240506,14.724663630022713,22.85852173865332,24.465795960172073,64.56660844815613,64.87199999999956,65.17739155184299,0.9415203842749725,0.20202188157963247,64.77504001109934,0.19764679862089923,64.46,64.83,65.2,386590.0,-0.09118635065182269,64.59882636760956
2023-01-04 13:15:00+00:00,64.7,64.86,64.68,64.84,2611,64.779,766,0.15000000000000568,54.2141960764602,0.05065433190505075,-0.04362608889957696,0.09428042080462772,43.01075268817282,29.288776442478127,-0.1693610469591933,-39.800995024875384,62.52034554701476,0.06800000000045259,64.75580276884267,14.14363813410333,26.090295579521193,22.86405381755429,64.58058032033794,64.85599999999955,65.13141967966116,0.8493267536129636,0.47095341912529864,64.77564128269182,0.1963863130051202,64.46,64.83,65.2,389201.0,-0.11451778275343086,64.60092083340207
2023-01-04 13:20:00+00:00,64.83,64.86,64.76,64.78,2244,64.815,580,-0.060000000000002274,52.063359061662474,0.047370913912203605,-0.037527605513939286,0.08489851942614289,50.00000000000048,40.322580645162496,-0.3537917243501054,-29.05668099038767,62.60503532553139,0.008500000000452701,64.75810726704813,13.604114459321046,25.10687761689944,22.002242146850865,64.58263517052097,64.84149999999956,65.10036482947814,0.7984541674038523,0.3812121366130911,64.77574005811007,0.18950157636189693,64.46,64.77,65.08,386957.0,-0.0848719549947781,64.60274632232756
2023-01-04 13:25:00+00:00,64.78,64.82,64.69,64.72,2272,64.741,630,-0.060000000000002274,49.930109422289505,0.03947227116667307,-0.036340998607575864,0.07581326977424893,51.61290322580698,48.20788530466061,-0.26198181537987475,-57.24751439037973,54.150297362613934,-0.041999999999546844,64.75447800351974,12.670025395673282,23.84839745475001,23.59841558467596,64.57266606959936,64.82849999999955,65.08433393039974,0.7892637663996174,0.28794837762561154,64.77312560149892,0.18525146376461826,64.46,64.77,65.08,384685.0,-0.07435373050517914,64.60403953704304
2023-01-04 13:30:00+00:00,64.73,64.82,64.71,64.8,2684,64.762,753,0.0799999999999983,52.71226510050838,0.039215815782952745,-0.02927796319303695,0.0684937789759897,49.46236559139806,50.358422939069015,-0.1848428835489857,-32.20768029299646,54.23342222621128,0.07300000000044804,64.75881343175595,11.802656979428928,22.80668043012907,22.567617967549662,64.56992327909353,64.82249999999955,65.07507672090557,0.7792871947426351,0.4554590780994321,64.77361798394278,0.1798763592100026,64.46,64.77,65.08,387369.0,-0.02218730007461264,64.60589526693262
2023-01-04 13:35:00+00:00,64.8,64.93,64.75,64.92,3112,64.853,865,0.12000000000000455,56.60718518083859,0.04814063488933584,-0.01628251526932309,0.06442315015865893,56.989247311828144,52.68817204301157,-0.07695859627520063,28.331119964592077,61.158463910439764,0.20900000000045793,64.77416453349348,11.664668794190051,25.544457427914356,20.954616435666022,64.56961793338985,64.82499999999955,65.08038206660925,0.7879122764664866,0.6859958321694581,64.77559208480449,0.17988519069500292,64.46,64.77,65.08,390481.0,0.08452909786903466,64.60910554825915
2023-01-04 13:40:00+00:00,64.92,64.95,64.84,64.9,2784,64.899,849,-0.01999999999999602,55.78251262013517,0.05298896171183287,-0.00914735075746085,0.06213631246929372,66.66666666666715,57.70609318996495,-0.030807147258160583,44.15862808146037,62.01931725133829,0.19150000000045964,64.78614886363695,11.65280726290957,25.21368844966719,20.01322343292475,64.5736362229805,64.83049999999955,65.0873637770186,0.7924164614465443,0.6352857160457186,64.77695480065876,0.17489339135964552,64.46,64.77,65.08,387697.0,0.12568333731571582,64.6122380125105
2023-01-04 13:45:00+00:00,64.89,64.91,64.77,64.87,3019,64.848,833,-0.030000000000001137,54.49994003845981,0.05379048316294188,-0.006676663445081471,0.06046714660802335,70.43010752688258,64.69534050179313,-0.21535148438701635,12.435793457698013,55.47640666265147,0.1615000000004585,64.79413468614771,11.134189935980041,23.751186055030786,21.752585471300407,64.57506068687346,64.83249999999956,65.08993931312565,0.794167471950336,0.5728326989865778,64.78603894714146,0.17240100626252802,64.46,64.77,65.08,384678.0,0.10171775826498478,64.6150138378108
2023-01-04 13:50:00+00:00,64.88,64.99,64.83,64.98,3168,64.912,908,0.10999999999999943,58.28707384280345,0.0625803876256299,0.0016905928140852344,0.06088979481154466,73.65591397849558,70.25089605734894,0.2159161011721089,60.78677547604134,61.468659374867805,0.27150000000045793,64.81183614460984,11.149354625742022,25.500222932975767,20.30314572671925,64.57528499298922,64.84049999999955,65.10571500700988,0.8180535529810162,0.7629941675868694,64.81665263559019,0.17151522010091863,64.46,64.77,65.08,387846.0,0.15427105638100955,64.61886637454045
2023-01-04 13:55:00+00:00,64.98,65.01,64.76,64.8,3798,64.914,1145,-0.18000000000000682,50.83127492669885,0.054394923741696743,-0.005195896855878332,0.059590820597575075,69.20903954802317,71.09835368446761,0.32512772875057383,14.753046824893802,52.651038253164614,0.09050000000044633,64.81070889274224,10.653269946516858,22.929322730694242,21.079132833189338,64.572147551391,64.83299999999954,65.09385244860809,0.8046903540127638,0.4367458496640974,64.81616695945165,0.17712127580799586,64.46,64.77,65.08,384048.0,0.05804045335790907,64.62226739770873
2023-01-04 14:00:00+00:00,64.82,65.28,64.3,64.56,13241,64.757,4932,-0.23999999999999488,42.94367981149616,0.02821662669596492,-0.025099355121288122,0.05331598181725304,56.00956621030071,66.29150657894031,0.0,-68.62745098038721,41.186688098812304,-0.15649999999955355,64.78683185533822,11.915913043970628,16.08386591018546,28.79942485482531,64.53726200859438,64.81049999999955,65.08373799140472,0.843190505875343,0.04160840022408028,64.81121270671291,0.234469756107425,64.3,64.78999999999999,65.28,370807.0,-0.08860108171585147,64.62659240740608
2023-01-04 14:05:00+00:00,64.57,64.93,64.33,64.42,7956,64.674,2157,-0.14000000000000057,39.129354197333626,-0.0037830832594636377,-0.04567925206137334,0.0418961688019097,32.1342096160499,52.45093845812509,-0.3557617942768765,-144.47761194028985,38.09952068223576,-0.3069999999995474,64.75189548816316,13.088367348749127,13.438570693403728,24.06281605443176,64.4681207125779,64.78699999999955,65.1058792874212,0.9843928177617545,-0.07545286645455322,64.77417481731997,0.26057905924260955,64.3,64.78999999999999,65.28,362851.0,-0.14067184962175974,64.62474479867761
2023-01-04 14:10:00+00:00,64.41,64.66,64.3,64.62,5547,64.519,1734,0.20000000000000284,46.447260488479266,-0.012856553073447685,-0.04380217750028591,0.030945624426838222,23.809523809524023,37.31776654529204,-0.1082083784201493,-141.9486608178975,36.45964748501787,-0.11799999999955446,64.7393340131,14.295178225546817,12.14761683092531,22.55178955192162,64.45133818446298,64.77199999999955,65.09266181553612,0.9901247932334024,0.2629901774472231,64.77088105498717,0.2676805550109945,64.3,64.78999999999999,65.28,368398.0,-0.06251726869382142,64.62288356865014
2023-01-04 14:15:00+00:00,64.6,65.05,64.6,64.96,6233,64.881,1728,0.3399999999999892,56.10777279055497,0.007303623603036158,-0.01891360065904165,0.026217224262077808,37.41496598639443,31.11956647065661,0.18507094386179812,53.617757278754944,40.97226552519371,0.21850000000043224,64.7603498213762,13.399070255030729,20.6806641964484,19.9694231791883,64.45204577802116,64.77149999999955,65.09095422197794,0.9864036558621987,0.7950344478671452,64.77593661624131,0.2807033725102094,64.3,64.78999999999999,65.28,374631.0,-0.01357926916539255,64.628043036974
2023-01-04 14:20:00+00:00,64.97,65.01,64.59,64.73,5939,64.763,1931,-0.22999999999998977,49.59070351620915,0.004667823294283835,-0.017239520774235177,0.021907344068519012,47.95918367346929,36.39455782312974,-0.07718431614694987,4.7881010595058715,35.402671958346644,-0.0064999999995478674,64.75745936219751,12.518302995996406,18.54609257685959,18.15401482280035,64.44955160435059,64.76199999999955,65.0744483956485,0.9649127440442209,0.4487915437474442,64.77555874756524,0.2906531316166231,64.3,64.78999999999999,65.28,368692.0,-0.025789177515555754,64.6309420649231
2023-01-04 14:25:00+00:00,64.72,64.75,64.26,64.31,6364,64.42,2192,-0.4200000000000017,40.36947910670634,-0.030954730489440863,-0.0422896596463679,0.011334929156927036,38.70881686007697,41.36098883998073,-0.6334981458590794,-171.41500474831938,29.651077896177526,-0.4154999999995539,64.71484418484536,12.935556229377308,16.417099923974597,23.80110049517136,64.3787414754197,64.72699999999955,65.0752585245794,1.0760842448432646,-0.09869316982639792,64.74485068466828,0.3048921936440068,64.26,64.77000000000001,65.28,362328.0,-0.09078343057934606,64.62703276422477
2023-01-04 14:30:00+00:00,64.31,64.57,64.24,64.52,6008,64.405,2242,0.20999999999999375,45.79660048637249,-0.04175924151100219,-0.04247533653434338,0.0007160950233411918,25.2341962425994,37.30073225871571,-0.43209876543209846,-145.01165193685642,33.29608995578046,-0.1934999999995739,64.69628759581246,13.395262432320935,15.155304496900644,22.43759080982969,64.35564665479491,64.71099999999954,65.06635334520418,1.0982780213708219,0.23125340935012378,64.73808399076819,0.30668560838372055,64.24,64.75999999999999,65.28,368336.0,-0.021058223428055856,64.62354946424908
2023-01-04 14:35:00+00:00,64.54,64.63,64.44,64.54,3944,64.538,1267,0.020000000000010232,46.29788890914405,-0.048152983861101006,-0.039095263107553756,-0.009057720753547249,20.223730517848097,28.055581206841982,-0.5853357979051066,-87.28179551121164,37.878905424831274,-0.14749999999956742,64.68140306287795,13.493935651490846,15.90238546640664,21.416946533360896,64.34909632730556,64.70849999999955,65.06790367269353,1.1108391407434532,0.26558392025252214,64.73303883598531,0.2983509220705975,64.24,64.75999999999999,65.28,372280.0,0.0190567851621723,64.62248126754139
2023-01-04 14:40:00+00:00,64.51,64.77,64.41,64.56,4685,64.603,1418,0.01999999999999602,46.82747083048598,-0.051018132609911504,-0.033568329485091405,-0.0174498031248201,28.84615384615404,24.76802686886767,-0.5238828967642606,-67.51054852320921,39.50976229004133,-0.10249999999956572,64.66984086641338,12.862536815038814,17.85473186540581,19.597909610978494,64.34909632730556,64.70849999999955,65.06790367269353,1.1108391407434532,0.2934077872849342,64.72672833831469,0.30275442763698335,64.24,64.75999999999999,65.28,376965.0,0.0013070996038517812,64.62186977556836
2023-01-04 14:45:00+00:00,64.58,64.74,64.51,64.65,4015,64.648,1151,0.09000000000000341,49.252695453751585,-0.04550201687055733,-0.022441770996589783,-0.023060245873967544,33.01282051282099,27.360901625608204,-0.3391398180977334,-41.21521138729389,40.212713580816114,0.004000000000431214,64.6679512600883,12.276237895476212,16.868947411706234,18.51588190173331,64.34909632730556,64.70849999999955,65.06790367269353,1.1108391407434532,0.418615188930818,64.72576919909557,0.29755768280576955,64.24,64.75999999999999,65.28,380980.0,-0.004337416517299254,64.62200946516171
2023-01-04 14:50:00+00:00,64.65,64.81,64.56,64.71,4400,64.697,1278,0.05999999999998806,50.86177509092564,-0.03587540748080187,-0.010252129285467461,-0.025623278195334408,38.4615384615385,33.44017094017167,-0.41551246537397946,-10.822787506927114,41.44036221874383,0.06450000000042166,64.67195590198466,11.43060295749708,17.54466239514383,17.391867911743105,64.35019650719245,64.70949999999955,65.06880349280665,1.1105123445772356,0.5006957906205373,64.72555434545897,0.2941607054625003,64.24,64.75999999999999,65.28,385380.0,0.00280107194455668,64.62294937339456
2023-01-04 14:55:00+00:00,64.71,65.01,64.7,64.98,4833,64.909,1573,0.27000000000001023,57.40667880534392,-0.006385894055981112,0.015389907311482636,-0.021775801367463748,51.92307692307694,41.1324786324793,0.277777777777799,87.38583065909201,46.55072667417751,0.3440000000004346,64.70129343512897,11.571359980114623,21.0668783065968,16.087716300683407,64.34215924622265,64.71649999999956,65.09084075377646,1.156863408178466,0.8519520615132984,64.74092844768569,0.2952920836437504,64.24,64.75999999999999,65.28,390213.0,0.022132565051000516,64.6268548642643
2023-01-04 15:00:00+00:00,64.98,65.21,64.95,64.99,5914,65.059,1946,0.009999999999990905,57.63176305669542,0.0175889200979924,0.03149177717236492,-0.013902857074372518,62.82051282051243,51.068376068376445,0.6660470879801705,144.84827769548755,48.33543794765705,0.3685000000004237,64.72878929845002,12.462767404152581,24.610018240271046,15.06722025049647,64.33477047542775,64.72699999999955,65.11922952457135,1.2119502667258053,0.8352628799266995,64.75068582309162,0.292771220526339,64.24,64.75999999999999,65.28,396127.0,-0.0061825617159340564,64.63411609156715
2023-01-04 15:05:00+00:00,64.99,64.99,64.8,64.94,4374,64.888,1546,-0.04999999999999716,56.03722491622113,0.03218355887848645,0.03686913276228718,-0.004685573883800724,70.19230769230738,61.6452991452994,0.8072027320707775,73.4800043350968,47.998854950429866,0.38800000000043156,64.74890460335955,12.489889799104319,23.439879802366917,18.104544971819386,64.33498139008627,64.73799999999956,65.14101860991285,1.245075874797775,0.7506087746715961,64.75170140457709,0.2854304190601718,64.24,64.75999999999999,65.28,391753.0,0.02624578521258484,64.63757363208313
2023-01-04 15:10:00+00:00,64.93,64.96,64.78,64.87,3348,64.87,1145,-0.06999999999999318,53.79327226596724,0.03766729514379108,0.03388229522207344,0.003784999921717637,68.12384351044135,67.04555467442087,0.38687712782419226,52.67784928086367,54.45122631330411,0.3590000000004352,64.76043749827768,12.411841550950744,22.355424114014394,17.780990875326182,64.33518608202839,64.74149999999956,65.14781391797074,1.2551884586275517,0.658128966689198,64.75381339737241,0.27789967484158756,64.24,64.75999999999999,65.28,388405.0,0.00944218573671086,64.63978207769749
2023-01-04 15:15:00+00:00,64.87,64.99,64.8,64.82,4777,64.891,1321,-0.05000000000001137,52.185790760354,0.0375458087973044,0.027008647100469414,0.01053716169683499,64.01665344964314,67.44426821746444,-0.21551724137931494,52.557616638555864,56.88704581968824,0.3790000000004312,64.76611011748933,12.467653494974414,22.027359326255198,16.89257158857913,64.33668629345344,64.73649999999955,65.13631370654566,1.2352033444690862,0.6044236335989783,64.76581376536599,0.27162112663861687,64.24,64.75999999999999,65.28,383628.0,-0.053360379271842846,64.6428614482852
2023-01-04 15:20:00+00:00,64.82,64.9,64.59,64.68,4241,64.726,1481,-0.13999999999998636,47.87215278185683,0.02585466355380106,0.012254001485572857,0.013600662068228204,56.701030927835525,62.94717596264049,-0.07724393635099025,-5.860805860806753,57.94857961383707,0.3000000000004377,64.75790915391892,11.706442712279859,20.249606478438704,20.996449867205108,64.33223291526201,64.72549999999956,65.1187670847371,1.2151843855591613,0.44215127356779077,64.7627796604323,0.2743624747358587,64.24,64.75999999999999,65.28,379387.0,-0.07182687115739794,64.64380584211459
2023-01-04 15:25:00+00:00,64.67,64.78,64.53,64.63,4215,64.648,1485,-0.05000000000001137,46.39709554644767,0.012411690345302873,-0.0009511773783402646,0.013362867723643137,48.453608247422835,56.39043087496765,0.49758979940910386,-35.604117887547524,50.39178161447777,0.30850000000042144,64.74572732973616,11.274441531927819,18.92322885496379,21.19318661324347,64.32397336428306,64.71349999999957,65.10302663571608,1.2038496935461986,0.392818626066505,64.76048633330645,0.27262229796901166,64.24,64.75999999999999,65.28,375172.0,-0.09099464877378236,64.64383882535401
2023-01-04 15:30:00+00:00,64.62,64.62,64.42,64.46,3844,64.521,1364,-0.1700000000000017,41.69322847491257,-0.011823250947344377,-0.02014889493679001,0.008325643989445634,36.08247422680428,47.079037800688035,-0.09299442033477989,-91.75065322881964,52.03168114194181,0.2025000000004269,64.71851520309461,11.35722087150233,17.864682524602625,22.937798764721702,64.30321494963373,64.68749999999957,65.07178505036542,1.1881276919523844,0.2039957711300563,64.75562144331853,0.26814927668551036,64.24,64.75999999999999,65.28,371328.0,-0.1375870892194701,64.64234217115325
2023-01-04 15:35:00+00:00,64.46,64.47,64.18,64.3,4397,64.291,1735,-0.1599999999999966,37.80810439232732,-0.04343953542507961,-0.0414121435316202,-0.0020273918934594157,24.84569445834531,36.46059231085796,-0.3718624109079749,-150.95785440613443,53.65687075369969,0.09950000000044668,64.67865661232369,12.33711161238891,16.492638182493,27.532160861524684,64.24695818509265,64.66249999999957,65.07804181490648,1.2852636842278573,0.06382247586711239,64.7226202506988,0.26971004263654474,64.18,64.73,65.28,366931.0,-0.11997497914635398,64.63851158630972
2023-01-04 15:40:00+00:00,64.3,64.3,64.16,64.23,3847,64.231,1718,-0.06999999999999318,36.21799671677912,-0.07329913682016809,-0.05701739594136694,-0.01628174087880115,13.665854824897636,24.864674503349562,-0.5111524163568748,-158.9445382354803,45.72851638344452,0.10600000000044929,64.63592741115,13.315463711379206,15.859389869974246,27.02355272690245,64.1911417804034,64.64599999999957,65.10085821959575,1.4072277313249966,0.04271465032675854,64.66485584075657,0.2604450395910773,64.16,64.685,65.21,363084.0,-0.0685179923520684,64.63435052871178
2023-01-04 15:45:00+00:00,64.23,64.43,64.17,64.41,4987,64.287,1911,0.1799999999999926,42.87154424816201,-0.08149911925995923,-0.05217390270492646,-0.029325216555032767,14.042225304360949,17.517924862535118,-0.3712296983758856,-108.35547682314983,46.627878000125605,0.3700000000004451,64.61441051485001,13.484128219969778,18.29413502929746,25.096362089741852,64.18962830759719,64.64549999999957,65.10137169240195,1.4103740937958116,0.24170363731237393,64.61864763920254,0.2604132510488578,64.16,64.685,65.21,368071.0,0.031422988041157104,64.630471037406
2023-01-04 15:50:00+00:00,64.43,64.49,64.32,64.43,7182,64.411,2784,0.020000000000010232,43.57585171757655,-0.08539940043918648,-0.04485934710732297,-0.04054005333186351,18.730158730159065,15.479412953139702,-0.43269973728942146,-76.87016337059436,48.680542823679886,0.47850000000045156,64.59684760867381,13.316493911861281,19.106988601503527,23.89638041724772,64.1705797598513,64.63599999999957,65.10142024014785,1.4401269885150054,0.278694626673376,64.58603702740272,0.25395516168822524,64.16,64.685,65.21,375253.0,0.008322769914467839,64.62647080400566
2023-01-04 15:55:00+00:00,64.43,64.73,64.39,64.67,14839,64.538,6958,0.23999999999999488,51.33004594752022,-0.0683366646059369,-0.022237289019258713,-0.04609937558667819,32.698412698413,21.82359891097816,-0.47706986765159165,-9.610154125112881,56.06094339377531,0.8070000000004427,64.60381450308583,12.717708136408309,23.91380511975712,21.665169568723858,64.1798995018817,64.62149999999957,65.06310049811744,1.3667293334814805,0.5549138873338473,64.58959629677317,0.260101221567638,64.16,64.685,65.21,390092.0,0.06286932182038445,64.62537795053132
2023-01-05 09:30:00+00:00,64.15,64.35,63.27,63.34,14751,63.711,4156,-1.3299999999999983,28.200896558380112,-0.16028652496899554,-0.09134971950585388,-0.06893680546314165,25.964653902798528,25.797741777124017,-2.53885213109708,-272.77703139772456,44.24871520407918,-0.44799999999955276,64.48345121707766,14.611416126403626,16.911689383156997,38.745982601580366,63.8436328635923,64.55199999999957,65.26036713640684,2.194717859732547,-0.3554885861494378,64.34014548512737,0.34152256288423516,63.27,64.24,65.21,375341.0,-0.03640585871758595,63.653333333333336
2023-01-05 09:35:00+00:00,63.35,63.59,63.26,63.49,10736,63.452,3962,0.14999999999999858,31.926449280264702,-0.21853457482644956,-0.11967821549064632,-0.09885635933580324,21.324849262993613,26.6626386214022,-2.2328303048968268,-255.04208353184393,36.15254416870899,-0.21649999999954872,64.38883681545121,16.38735459115273,15.741647596236808,36.274979462871855,63.66902850408196,64.51099999999957,65.35297149591719,2.610319157717664,-0.10631506229723536,64.21505793328774,0.34069952267821874,63.26,64.235,65.21,386077.0,0.04281286001543615,63.566278233347724
2023-01-05 09:40:00+00:00,63.47,63.47,62.92,63.12,11590,63.161,3832,-0.37000000000000455,28.05888727465212,-0.2911957583349647,-0.15387151919932918,-0.13732423913563552,8.35498498878125,18.548162718191616,-2.6977030985047112,-237.12324127952252,27.961418321836156,-0.5094999999995409,64.26799521397967,18.592408015264926,13.946774465598992,38.94011483600218,63.40356277301107,64.44099999999956,65.47843722698805,3.2198048664313026,-0.13666502687309867,64.03335381102795,0.3570781282012031,62.92,64.065,65.21,374487.0,-0.017924773290219242,63.44240454549541
2023-01-05 09:45:00+00:00,63.11,63.33,62.85,63.32,9379,63.083,3281,0.20000000000000284,32.79784484369605,-0.3288511498777211,-0.1532215285936685,-0.17562962128405263,14.473108122031077,14.717647457935797,-2.3141005862388098,-185.62669002552022,26.64205582348973,-0.24199999999953548,64.17770995550542,20.744396292736713,12.639778903847649,36.65756517542961,63.235115726400345,64.37999999999957,65.52488427359879,3.556645770733857,0.03707111520223843,63.952116044044466,0.365858261901117,62.85,64.03,65.21,383866.0,0.05018246184484977,63.386735836059934
2023-01-05 09:50:00+00:00,63.32,63.49,63.21,63.39,9541,63.342,3088,0.07000000000000028,34.425979091939006,-0.34902160023312234,-0.13871358315925578,-0.21030801707386657,18.952699143678107,13.926930751497295,-1.99443413729129,-130.11982939543827,33.8807398134527,-0.11199999999953292,64.102689959743,22.064071863489595,15.114058578914591,34.619479900431706,63.102233417200246,64.32149999999957,65.5407665827989,3.791163398861446,0.11800806602075031,63.903049066443856,0.3597255289081801,62.85,64.03,65.21,393407.0,0.07431638166301932,63.382748421046365
2023-01-05 09:55:00+00:00,63.39,63.57,63.28,63.37,8599,63.439,2756,-0.020000000000003126,34.17124652527078,-0.36244264709010565,-0.12170770401299127,-0.24073494307711438,24.18737178025952,19.204393015323387,-1.9495590283150177,-105.63539546454587,40.38089546825437,-0.06799999999953599,64.032909963577,22.958802006344445,15.842332539488623,32.597978463951186,62.980897086038595,64.25749999999957,65.53410291396054,3.973397390066467,0.15239778544532515,63.862491502404424,0.3547451339861672,62.85,64.03,65.21,384808.0,0.04230369130669182,63.38593241067558
2023-01-05 10:00:00+00:00,63.35,63.72,63.26,63.57,8130,63.537,2667,0.20000000000000284,39.02973251387074,-0.35287289580038816,-0.08971036217861905,-0.2631625336217691,29.30173266673796,24.147267863559012,-1.3807012100527372,-80.32715057689786,46.03668841856977,0.20850000000046265,63.98882330037919,23.184719314054693,17.363035103438214,29.64135459170548,62.90809952029263,64.20049999999955,65.49290047970648,4.02613836249541,0.25607406144628964,63.84990122489636,0.36226333870144106,62.85,64.03,65.21,392938.0,0.054775705174637576,63.40054712207463
2023-01-05 10:05:00+00:00,63.54,63.82,63.2,63.45,8914,63.446,3194,-0.11999999999999744,37.253154393290075,-0.35092653344177194,-0.07021119985600227,-0.28071533358576967,31.52881558580735,28.339306677602096,-1.3219284603421366,-73.2794597465666,44.28136684240296,0.1650000000004681,63.93750679558117,23.00512597822239,17.219477028528313,26.193019104586387,62.8441500088135,64.12399999999955,65.40384999118561,3.9917971155450798,0.2366878912992972,63.81920837499631,0.3806731002227665,62.85,64.03,65.21,384024.0,0.01516721887295623,63.41031418422342
2023-01-05 10:10:00+00:00,63.45,63.64,63.31,63.31,6415,63.421,2009,-0.14000000000000057,35.237898465819015,-0.35657053406175976,-0.06068416038079205,-0.2958863736809677,31.229559401756234,30.686702551434333,-1.4323524832632772,-72.2130227069424,43.38564926438815,0.1030000000004776,63.87774424362106,22.83836073780668,16.14300492938452,24.55556785030533,62.778128374222376,64.03999999999955,65.30187162577673,3.9408857769431105,0.21074712154259395,63.7727714716175,0.3770535930639974,62.85,63.92,64.99,377609.0,-0.0005532184107956772,63.411019817159726
2023-01-05 10:15:00+00:00,63.31,63.34,63.12,63.17,5835,63.227,2072,-0.14000000000000057,33.2980380396339,-0.36809708116788187,-0.05776856598953134,-0.31032851517835053,24.468085106382716,29.075486697982583,-1.9251668995497462,-86.60186773394399,42.915659741219386,-0.032499999999529905,63.810340029942864,23.176255561888485,15.449589976162661,27.2105034787329,62.706361051953536,63.951499999999555,65.19663894804557,3.894010142204727,0.18617960219381477,63.679123349115685,0.3658354792737123,62.85,63.92,64.99,371774.0,-0.03568004289394598,63.39852699968048
2023-01-05 10:20:00+00:00,63.17,63.27,62.98,63.1,5231,63.13,1696,-0.07000000000000028,32.33941614027964,-0.37851705874484054,-0.05455083485319201,-0.32396622389164853,18.262411347517453,24.653351951885952,-2.0642557814682716,-88.98478045367108,42.47140139294181,-0.08249999999952706,63.742688598519734,23.82397520416717,14.561658087359696,28.421189566208096,62.64016558768549,63.86299999999956,65.08583441231363,3.8295551800387706,0.18801990182968883,63.66389439325874,0.3604186593255904,62.85,63.92,64.99,366543.0,-0.041191505627222756,63.3836521356053
2023-01-05 10:25:00+00:00,63.1,63.4,63.09,63.32,4480,63.284,1496,0.21999999999999886,38.34690417032818,-0.3648174165758533,-0.03268095414736383,-0.3321364624284895,18.439716312056422,20.390070921986013,-2.087521261790637,-65.8052760177242,42.20204549196928,0.14700000000046742,63.70243254151786,23.85265893437273,16.260383650092795,26.657468206210496,62.626697283245576,63.787999999999556,64.94930271675354,3.6411322404025457,0.2985021505384539,63.65803253868285,0.35681732651661935,62.85,63.875,64.9,371023.0,-0.001980746675787004,63.378737496098815
2023-01-05 10:30:00+00:00,63.32,63.39,63.03,63.05,4665,63.211,1833,-0.2700000000000031,34.31951098594936,-0.3714650767958574,-0.03146289149389431,-0.3400021853019631,16.31205673758826,17.67139479905453,-0.4578465424692202,-75.42969097871574,37.19236140347205,-0.11199999999954002,63.640296108992345,24.03764565106205,15.089314040459376,25.937932658304096,62.57873628363733,63.70649999999955,64.83426371636178,3.5404981167140837,0.20893725765659452,63.652707244193884,0.3570446603368608,62.85,63.815,64.78,366358.0,-0.017598834902289497,63.369168837246534
2023-01-05 10:35:00+00:00,63.05,63.21,62.84,63.09,7123,63.007,2623,0.04000000000000625,35.40192696854028,-0.36924925415573995,-0.023397655083021496,-0.34585159907271845,17.398196421022615,17.383323156889585,-0.6300204756654604,-86.99044275404671,26.671338462982536,-0.061999999999528654,63.58788695575498,24.68608171634859,13.975285022873193,27.814180033380904,62.55545204950919,63.62949999999954,64.70354795048989,3.375943392578466,0.24884733975180848,63.63608404877414,0.35797004174137054,62.84,63.785000000000004,64.73,373481.0,0.004389404004864305,63.34926067476103
2023-01-05 10:40:00+00:00,63.09,63.19,63.04,63.11,5933,63.119,2117,0.01999999999999602,35.970119080868834,-0.3617098004729655,-0.01268656112019767,-0.34902323935276786,18.24853655707696,17.31959657189643,-0.015842839036750433,-74.31410671851536,34.454685796209816,-0.03849999999953724,63.542373912349746,25.28820091982895,13.538885623957764,26.94564021984388,62.5366298229653,63.561999999999536,64.58737017703376,3.226362219672877,0.279591795176405,63.61493837509089,0.34311503875984395,62.84,63.785000000000004,64.73,379414.0,0.016535080820309155,63.337723138974525
2023-01-05 10:45:00+00:00,63.11,63.2,62.99,63.1,4254,63.105,1656,-0.00999999999999801,35.80056035306078,-0.35247849288135313,-0.0027642028228682114,-0.3497142900584849,23.545974681262848,19.730902553121293,-0.3474415666456121,-75.04679104027166,36.700409653261026,-0.046499999999532804,63.500243063554535,25.976027512257012,12.930135229343227,26.804630674792254,62.516736583470184,63.50199999999953,64.48726341652888,3.103094127836456,0.29599364329612504,63.59501585954053,0.33360682170556943,62.84,63.785000000000004,64.73,375160.0,0.02269140145627575,63.329557134059584
2023-01-05 10:50:00+00:00,63.09,63.16,62.94,62.95,2893,63.067,1164,-0.14999999999999858,33.267343661981805,-0.35319494997759904,-0.00278452793529127,-0.35041042204230777,21.76870748299277,21.187739573778007,-0.6941157911342422,-87.48571044314399,40.18995776959759,-0.20149999999952684,63.447838962263624,26.745802831861855,12.305886986987792,26.607781725647808,62.4844256715114,63.43799999999953,64.39157432848766,3.006319015379229,0.2441206283451218,63.50143370387326,0.3254920487266001,62.84,63.785000000000004,64.73,372267.0,0.005914949614451185,63.32251113757664
2023-01-05 10:55:00+00:00,62.95,63.07,62.83,62.88,3252,62.934,1256,-0.07000000000000028,32.12494833282792,-0.35531530867149286,-0.003923909303348072,-0.3513913993681448,14.268535697106946,19.86107262045467,-0.7732365472621017,-104.00887460791043,43.07892800751226,-0.27449999999952723,63.39375906109566,27.74349525819286,11.645374597014216,27.639703687419434,62.490172851363866,63.36149999999954,64.23282714863521,2.750336240889746,0.22369735021256362,63.41715963752587,0.31938547381755733,62.83,63.78,64.73,369015.0,-0.033804234428864884,63.31273831305056
2023-01-05 11:00:00+00:00,62.87,62.99,62.84,62.9,3170,62.906,1224,0.01999999999999602,32.83462475800955,-0.3513319394581984,4.7567927957126166e-05,-0.35137950738615553,7.78190063904336,14.606381273048173,-1.0539562686802006,-107.1299312341664,34.460821562079445,-0.258499999999529,63.34673438861036,28.669923939785935,11.239330510949346,26.675978722681975,62.54333970043479,63.284999999999535,64.02666029956427,2.343873902393124,0.2404472099790975,63.36779558634521,0.30728651140201746,62.83,63.78,64.73,372185.0,-0.05305205069618516,63.30327377907595
2023-01-05 11:05:00+00:00,62.9,63.12,62.89,63.11,3612,63.044,1186,0.21000000000000085,39.93594117446524,-0.32745514660496156,0.01913948862495518,-0.34659463522991674,13.468013468013359,11.839483268055035,-0.5358550039401111,-71.09335362760419,30.006690089008494,-0.06249999999953815,63.32418825636175,28.735690738450643,13.704569041193917,25.223700617695233,62.82202727375062,63.206999999999525,63.59197272624843,1.2181332012242534,0.37401704927947294,63.36532128685069,0.30176604630187315,62.83,63.589999999999996,64.35,375797.0,-0.10286619343706757,63.29640789970855
2023-01-05 11:10:00+00:00,63.12,63.39,63.11,63.25,5759,63.23,1670,0.14000000000000057,44.17360432913654,-0.29384848386689555,0.04219692109041695,-0.3360454049573125,25.925925925925707,15.725280010994624,-0.09477175801611004,19.08957415565167,27.650929858793,0.06250000000046896,63.31712270813682,27.40607884841294,19.215620389132678,23.54330429646546,62.82177043725106,63.20249999999953,63.583229562748,1.2047927305042472,0.5623802360625321,63.362961184900335,0.3002113287088823,62.83,63.325,63.82,381556.0,-0.010875084404264991,63.29455527674185
2023-01-05 11:15:00+00:00,63.24,63.31,63.08,63.09,4311,63.212,1184,-0.1599999999999966,40.64430803169641,-0.2769333095408655,0.047289676333157615,-0.3242229858740231,34.268612046389784,24.554183813443434,-0.12664239354123197,-15.529939161063192,29.57219753904145,-0.12049999999953087,63.29549197402855,26.284813781994846,18.14621246328534,22.95895692931855,62.822840438811944,63.18249999999953,63.54215956118711,1.1384784115461934,0.3714061713053129,63.35294319815188,0.29519623380110527,62.83,63.325,63.82,377245.0,-0.07778225650680635,63.290651015550154
2023-01-05 11:20:00+00:00,63.08,63.12,62.91,62.93,3519,63.007,1187,-0.1600000000000037,37.42425427292845,-0.27328827769522235,0.040747766543040576,-0.3140360442382629,30.688955835154683,30.294497935823873,-0.2694136291600646,-89.64416058394139,30.927327468673354,-0.29099999999953496,63.26068321459726,25.857175263172998,17.204728444879663,25.967842778131807,62.7975482721422,63.17299999999953,63.548451727856865,1.1886461870018346,0.17638982328525737,63.34485959309896,0.28911078852959776,62.83,63.325,63.82,373726.0,-0.08052612284660124,63.28361763494025
2023-01-05 11:25:00+00:00,62.92,63.12,62.88,63.1,3616,62.991,1190,0.1700000000000017,42.62537429372405,-0.25375683362589285,0.04822336848989606,-0.3019802021157889,32.33701537795121,32.43152775316571,-0.3474415666456121,-63.013497652587276,37.888346659430425,-0.137499999999541,63.245380051302284,25.563427801406892,16.172042055266274,25.15945699168999,62.79156242098344,63.16199999999954,63.532437579015635,1.172976090105129,0.41631518572682197,63.343661805909505,0.28560287506319754,62.83,63.325,63.82,377342.0,-0.13946277431261367,63.27780529366934
2023-01-05 11:30:00+00:00,63.1,63.23,63.05,63.19,3281,63.165,1105,0.0899999999999963,45.22123480265978,-0.22838311723396743,0.058877667905457176,-0.2872607851394246,42.6900584795321,35.238676564213144,0.22204599524187074,-4.523271039166617,44.60718884978072,-0.0679999999995502,63.240105760702065,24.709011898502876,18.249969194039924,23.996114724522094,62.79621354726345,63.15199999999953,63.507786452735616,1.1267622648089881,0.553402820298857,63.341956698705125,0.2780598125586834,62.83,63.325,63.82,380623.0,-0.15670934870110226,63.27530539848669
2023-01-05 11:35:00+00:00,63.2,63.33,63.2,63.3,3626,63.257,1329,0.10999999999999943,48.30006904687381,-0.1971258395225206,0.0721079564935232,-0.2692337960160438,64.81829573934805,46.61512319894427,0.3328578221588163,59.27051671732408,43.8037127537517,0.006000000000447869,63.245809973968534,23.416923067594006,20.232777546171672,23.10139965689669,62.80005918730799,63.14849999999954,63.496940812691086,1.1035600614157177,0.717397036286006,63.34090129296319,0.2681983973759203,62.83,63.325,63.82,384249.0,-0.11146469610779645,63.27533575213438
2023-01-05 11:40:00+00:00,63.3,63.55,63.26,63.53,5677,63.411,1391,0.23000000000000398,54.10811211570154,-0.1520424927170012,0.09375304263923406,-0.24579553535623527,81.43622946254493,62.98152789380884,0.6655046743780701,151.89542483659855,52.55194353346076,0.2065000000004531,63.272875690733436,22.23942274500996,24.504499070595553,21.327464673350114,62.80742626178033,63.146499999999534,63.48557373821874,1.0739272587370898,1.0655112100609518,63.36042454874,0.2697556547062117,62.83,63.325,63.82,389926.0,-0.09270575955366356,63.28111526394599
2023-01-05 11:45:00+00:00,63.53,63.65,63.5,63.55,4759,63.575,1619,0.01999999999999602,54.58588071664698,-0.11339266268171144,0.10592229813961906,-0.2193149608213305,89.65189056652439,78.63547192280627,0.7131537242472286,205.38720538720156,62.97190632264784,0.2065000000004602,63.29926848209215,21.535412242678756,26.233957744243376,20.452628988439105,62.79231898720544,63.15149999999953,63.51068101279362,1.1375217145882253,1.0547342228651149,63.386727385709584,0.2612016793700536,62.83,63.239999999999995,63.65,394685.0,-0.09539947739613835,63.28896808840554
2023-01-05 11:50:00+00:00,63.55,63.56,63.36,63.37,3988,63.455,1576,-0.17999999999999972,49.582774760495916,-0.0961782070964361,0.09850940297991553,-0.19468761007635163,83.62691960252917,84.90501321053331,0.6671961874503474,135.44415127528734,54.50976227802713,0.014000000000457646,63.306004817131,20.230304212645407,24.774741009482774,23.208612422136838,62.78912485038987,63.15449999999953,63.51987514960919,1.1570835003354139,0.7949023766814615,63.38562221079432,0.25683013084362144,62.83,63.239999999999995,63.65,390697.0,-0.06624518596892126,63.29214498876895
2023-01-05 11:55:00+00:00,63.37,63.44,63.23,63.25,3075,63.309,1234,-0.11999999999999744,46.521472213006334,-0.09116769964818161,0.08281592834253601,-0.17398362799071762,68.29268292682896,80.52383103196132,0.5884223918575016,67.81829814459583,55.67588701946804,-0.10699999999953747,63.300671025023284,19.10575158299757,23.308693957306225,25.498459805722934,62.79078951612451,63.15849999999953,63.52621048387454,1.1644053733860624,0.6244185357950974,63.38348258992809,0.2534851214976485,62.83,63.239999999999995,63.65,387622.0,-0.06032334465829356,63.292392910416
2023-01-05 12:00:00+00:00,63.25,63.47,63.22,63.38,3892,63.358,1539,0.13000000000000256,50.11477759690389,-0.0758327698850394,0.07852068648454258,-0.15435345636958198,61.38211382113813,71.10057211683257,0.7631160572337148,80.5268672354483,61.67903000951305,0.01600000000046009,63.30822616549726,17.924861997642086,22.51125276965313,23.70041644655462,62.79361347352229,63.17249999999954,63.55138652647678,1.1995299425454056,0.773828686823107,63.38343104823215,0.25323618424781646,62.83,63.239999999999995,63.65,391514.0,-0.037811904554309037,63.29375239575521
2023-01-05 12:05:00+00:00,63.37,63.73,63.33,63.62,4341,63.572,1522,0.23999999999999488,55.99351353784885,-0.043808733519220766,0.08843577828028898,-0.13224451179950975,68.64437745501046,66.10639140099299,0.808112818887663,147.97695605573932,68.15318630923514,0.24200000000045208,63.33791891164038,17.530101203975548,27.11449622734415,21.132706310016776,62.76517903207241,63.18749999999953,63.60982096792665,1.3367231427960398,1.0120512984748395,63.40259414906345,0.2637193139444009,62.83,63.28,63.73,395855.0,-0.04040256122502981,63.2998888399249
2023-01-05 12:10:00+00:00,63.62,63.62,63.5,63.51,1948,63.547,838,-0.10999999999999943,52.91556332233623,-0.026994360485957714,0.08420012105084163,-0.11119448153679934,76.27708907624424,68.76786011746475,0.41106719367589584,120.60149465977211,69.62314307852805,0.12200000000045463,63.35430758672225,17.16353760985662,26.19752395691423,20.418029351870583,62.77088767084245,63.210499999999534,63.65011232915662,1.390947165920501,0.8406410377237667,63.41318248583562,0.2534536486626578,62.83,63.28,63.73,393907.0,-0.010979313660328836,63.30238091734763
2023-01-05 12:15:00+00:00,63.52,63.53,63.26,63.3,3446,63.44,1218,-0.21000000000000085,47.54255312810318,-0.03026521511247182,0.06474341313946201,-0.09500862825193383,70.38995373430231,71.77047342185281,0.3328578221588163,49.66605950212538,63.29932316412926,-0.08549999999954849,63.349135435605845,16.136948872186245,24.213362672593846,25.603909850383637,62.783374589464216,63.220999999999535,63.65862541053485,1.3844305231974234,0.5902598410634188,63.41069837092016,0.25463553090103963,62.83,63.28,63.73,390461.0,-0.07438560290588146,63.30346505558108
2023-01-05 12:20:00+00:00,63.3,63.46,63.24,63.44,3709,63.369,1229,0.14000000000000057,51.10686387368391,-0.021314856599197185,0.058955017322189315,-0.0802698739213865,63.13725490196035,69.93476590416944,0.8104242809470863,50.70490712168383,61.891892654910826,0.06600000000045014,63.357789203643385,15.266889063644102,22.70442652669911,24.57484734221067,62.7930284036694,63.23749999999954,63.68197159632968,1.4057215934537017,0.7277985833880427,63.411501416432834,0.25216156440810816,62.83,63.28,63.73,394170.0,-0.03150077582377566,63.30490272642863
2023-01-05 12:25:00+00:00,63.45,63.56,63.44,63.51,3436,63.508,1065,0.07000000000000028,52.83256413838562,-0.008475517517872788,0.057435485122810964,-0.06591100264068375,63.13725490196035,65.55482117940814,0.6497622820919036,86.69763010599296,69.48502155118202,0.13650000000045281,63.37228546996306,14.343881679850375,24.84546654747889,23.70701490986883,62.80308901976126,63.25799999999955,63.71291098023784,1.4382717766552593,0.7769772669242332,63.413768874908286,0.24272145266467218,62.83,63.28,63.73,397606.0,-0.026928639275227647,63.30829672882464
2023-01-05 12:30:00+00:00,63.5,63.72,63.49,63.67,2656,63.604,699,0.1600000000000037,56.6029380755066,0.014443913585935775,0.06428393298129562,-0.04984001939535984,77.64705882352924,67.97385620915044,0.7596138629530014,118.93999822742605,75.78770467981872,0.30150000000045196,63.40063923472848,14.146407333641513,27.883691527478764,22.096378814155013,62.828450861948276,63.29399999999955,63.75954913805082,1.471068783932999,0.9038241823133201,63.41781126190826,0.24181277747433821,62.83,63.28,63.73,400262.0,0.028015685632474866,63.31245110755192
2023-01-05 12:35:00+00:00,63.67,63.7,63.42,63.47,2672,63.533,906,-0.20000000000000284,51.103852313261164,0.016281713868565362,0.052897386611140164,-0.0366156727425748,76.27450980392153,72.35294117647084,0.2685624012638277,78.50514171056696,70.04928505302989,0.08950000000044867,63.4072450218972,13.623097416781299,25.603194121177438,22.3338545650496,62.89318499916764,63.32349999999955,63.75381500083146,1.3591004945459864,0.6702241378028052,63.41828619658731,0.2445404362261713,62.84,63.285,63.73,397590.0,0.03064056061337889,63.315269978436646
2023-01-05 12:40:00+00:00,63.47,63.5,63.29,63.3,2258,63.389,780,-0.1700000000000017,46.93027708749716,0.003974785726825303,0.03247236677552008,-0.02849758104869478,57.85793562708071,70.5931680848443,-0.36203368487329746,8.358553105638784,64.88011816196314,-0.09599999999954889,63.39703121028794,12.762594355486526,24.016699568613124,24.78585444589865,62.9590380383644,63.34349999999954,63.727961961634676,1.2138955429843385,0.4434274332179291,63.41729132349619,0.2420732622100163,62.88,63.305,63.73,395332.0,0.011872017243859358,63.31579056180207
2023-01-05 12:45:00+00:00,63.31,63.37,63.23,63.36,2892,63.305,926,0.060000000000002274,48.52803995997489,-0.0009263663583141124,0.022056971752304533,-0.022983338110618645,36.02787026760348,56.72010523286904,-0.29897718332021483,-18.419777023750264,58.434021103138164,-0.03849999999954434,63.393504428355754,12.227886366273623,22.993764788457675,25.555558433962098,62.9867629488454,63.35599999999954,63.72523705115368,1.1655945803211682,0.5054165745121687,63.416611017473535,0.23478231490930088,62.88,63.305,63.73,398224.0,0.0007479858936771644,63.315848157680584
2023-01-05 12:50:00+00:00,63.35,63.42,63.24,63.27,3039,63.329,911,-0.0899999999999963,46.27737838858884,-0.011935230626065163,0.008838485987642787,-0.02077371661370795,18.707608829695182,37.53113824146026,-0.15780337699226044,-25.32902905388025,49.4730910997232,-0.11249999999954952,63.38174210184568,11.485917955275168,23.260187134151767,24.132365846756617,62.98880983181547,63.35699999999954,63.7251901681836,1.1622714717681295,0.38185453127574875,63.4148306800336,0.23086929241577936,62.88,63.305,63.73,395185.0,-0.02810768309263667,63.31576526447857
2023-01-05 12:55:00+00:00,63.27,63.28,63.18,63.23,2041,63.228,616,-0.04000000000000625,45.27240813638104,-0.023615278350078484,-0.0022732493890964267,-0.021342028960982057,15.448603683897716,23.394694260399262,-0.03162055335969027,-68.64871762153322,41.59870423711139,-0.14599999999956026,63.36729047309847,11.0807345733389,22.510173232771628,25.28890100571296,63.01138689765594,63.36399999999954,63.716613102343146,1.1129761452673639,0.309990044174579,63.40305710496355,0.22152148581465236,62.88,63.305,63.73,393144.0,0.02894652259406086,63.314956524551384
2023-01-05 13:00:00+00:00,63.22,63.24,63.12,63.21,2500,63.188,828,-0.01999999999999602,44.74914053646576,-0.03409263450592448,-0.010200484435953939,-0.02389215006997054,11.21630967339746,15.124174062330589,-0.26822341432628516,-101.35382363702382,43.08583061921071,-0.16949999999955168,63.35231042804148,10.985491721372702,21.609700063330827,26.27741768222416,63.07696179653391,63.377999999999545,63.67903820346518,0.9499769745515464,0.22096564810465788,63.39369234206052,0.2142699511136061,62.88,63.305,63.73,390644.0,0.09069801532782575,63.313529715361
2023-01-05 13:05:00+00:00,63.21,63.33,63.19,63.3,2432,63.271,756,0.0899999999999963,47.67974558045757,-0.03473338209804666,-0.008672985622460896,-0.026060396475585765,17.784401390958504,14.816438249418363,-0.5029864822382879,-67.86427145707964,49.63951191819241,-0.0749999999995481,63.34732848251372,10.40156874608434,23.65195706776248,25.01991411030542,63.112348045632444,63.38799999999954,63.66365195436664,0.8697291423206316,0.34037842176451183,63.39330236352957,0.20896495460549144,63.05,63.39,63.73,393076.0,0.06760864763776293,63.3130881245784
2023-01-05 13:10:00+00:00,63.3,63.32,63.14,63.14,1772,63.241,511,-0.1599999999999966,43.2842273953622,-0.04760310306511428,-0.017234165271622814,-0.03036893779349147,15.846994535519187,14.949235199958855,-0.5825854196189528,-114.86212489861283,42.395174318405324,-0.2309999999995469,63.32758291275051,10.11231103244053,22.182153167056445,25.191296070980002,63.1019175605832,63.385499999999546,63.66908243941589,0.8947864714054301,0.06714527086934056,63.37932134779026,0.20689602927652775,63.12,63.425,63.73,391304.0,0.013169577071009053,63.31219010103908
2023-01-05 13:15:00+00:00,63.14,63.16,63.07,63.07,3148,63.106,821,-0.07000000000000028,41.48244142417251,-0.06272777786193728,-0.025887072054756655,-0.03684070580718063,10.928961748633748,14.853452558370948,-0.36334913112163747,-160.0,32.28184749226207,-0.28099999999954406,63.30305120677427,10.192061138333122,21.463935064733818,26.893951481157842,63.06041428612476,63.37399999999955,63.687585713874334,0.9896352254072297,0.01528404109484856,63.34873302575096,0.19854631289963268,63.07,63.4,63.73,388156.0,-0.06682549964922502,63.30923832797162
2023-01-05 13:20:00+00:00,63.08,63.61,63.07,63.52,8191,63.426,2546,0.45000000000000284,54.5736684565299,-0.037965311929390566,-0.0008996848977679481,-0.03706562703162262,24.16981925178654,16.98192517864696,0.12610340479193294,13.048982374141215,46.26943774305825,0.1720000000004589,63.323712996605295,10.76733529681908,32.16831907410242,22.24087270166457,63.06088042296207,63.373499999999545,63.68611957703702,0.9865940086549608,0.7343103419638001,63.35169109324811,0.2229358619782303,63.07,63.4,63.73,396347.0,-0.05572646716122102,63.31240877603734
2023-01-05 13:25:00+00:00,63.52,63.69,63.42,63.45,5307,63.543,1529,-0.07000000000000028,52.60229432847648,-0.02371591198874512,0.010679772034301996,-0.034395684023047116,42.56410256410265,25.88762785484145,-0.09447331128955572,86.4714086471436,55.93705908776679,0.10200000000045861,63.335740330261935,11.583475764258091,31.951964847240585,20.345443219899,63.064245172681275,63.36849999999955,63.672754827317824,0.9602715144536378,0.6339337829391244,63.35223508485776,0.22629758612264214,63.07,63.4,63.73,391040.0,-0.0933453220123447,63.31700308042181
2023-01-05 13:30:00+00:00,63.46,63.68,63.46,63.61,2997,63.562,1076,0.1599999999999966,56.47268176390722,0.00048194736063322807,0.027902105106944276,-0.027420157746311048,70.25641025641035,45.66344402410031,-0.09423590387938052,111.04951958610751,55.254551208723335,0.27350000000043906,63.361860298808416,12.341320484022887,29.63504923810508,18.870145059165228,63.05853882229987,63.38049999999955,63.70246117769923,1.0159628835357228,0.8564094305409161,63.36457361038294,0.2265620442567389,63.07,63.4,63.73,394037.0,-0.02359059260937572,63.32029064778624
2023-01-05 13:35:00+00:00,63.61,63.68,63.47,63.56,3585,63.57,997,-0.04999999999999716,54.96226618124729,0.01544628790660596,0.034293156522333605,-0.018846868615727645,72.30769230769236,61.70940170940225,0.1417992752481556,91.16734408461501,47.50221099096165,0.23150000000045168,63.38073074654095,13.045033438090197,27.66270195855865,17.61425110153903,63.07082927568908,63.395999999999546,63.721170724310014,1.0258398773123538,0.7521752232588316,63.36988600668347,0.22537904109554333,63.07,63.4,63.73,390452.0,0.006429238657012677,63.32392415116191
2023-01-05 13:40:00+00:00,63.56,63.63,63.41,63.43,2867,63.514,1193,-0.13000000000000256,51.13298528011856,0.01662408989668762,0.028376766809932213,-0.011752676913244591,71.86813186813164,71.47741147741192,0.20537124802528783,44.660774518594806,41.454678912329214,0.09800000000044662,63.38542305639419,13.320800227802748,25.73065927988559,18.28882686068354,63.07309102662611,63.398499999999544,63.72390897337298,1.0265510173692973,0.5484006320936746,63.37110178391919,0.2249948238744335,63.07,63.4,63.73,387585.0,-0.046131383430204544,63.32583449351302
2023-01-05 13:45:00+00:00,63.43,63.46,63.3,63.3,2680,63.378,901,-0.13000000000000256,47.56422250652743,0.0069870505453621945,0.014991781966885429,-0.008004731421523234,56.54141557367328,66.90574658316623,-0.09469696969697239,-21.15687598469467,41.454181290474,-0.03249999999955122,63.37728752721379,12.919610853637895,24.39613892845427,20.90599503266883,63.07105979715909,63.38249999999955,63.69394020284002,0.9827324666602538,0.3675508183479191,63.370443663689045,0.22035233645483138,63.07,63.394999999999996,63.72,384905.0,-0.12021711118717851,63.32612703087848
2023-01-05 13:50:00+00:00,63.3,63.44,63.24,63.38,2164,63.346,870,0.0800000000000054,49.88235627730606,0.005738805463323615,0.010994829507877479,-0.005256024044553864,48.07987711213485,58.82980818464707,0.17385806859491204,-17.059612804291834,43.60799240428521,0.04850000000045185,63.37754585795533,12.207103084452157,22.80400323926657,21.49948607273042,63.07009805501896,63.37599999999956,63.681901944980154,0.9653557970859614,0.5065380427716782,63.370626077970456,0.21889859813662885,63.07,63.394999999999996,63.72,387069.0,-0.08079366891620508,63.32635874064133
2023-01-05 13:55:00+00:00,63.39,63.44,63.32,63.37,1541,63.374,574,-0.010000000000005116,49.58725198954549,0.003897715379515887,0.007322991539255801,-0.0034252761597399137,45.161290322580335,49.9275276694633,0.2214138858136927,-4.043905257071527,48.66480574947717,0.036000000000449006,63.37682720481673,11.545488727351115,21.881287791148157,20.6295551348258,63.07556086144823,63.37949999999955,63.683439138550874,0.9591086662132816,0.4843718712160017,63.370620224539294,0.21183441255544092,63.07,63.394999999999996,63.72,385528.0,-0.04824696782640841,63.32666201146458
2023-01-05 14:00:00+00:00,63.37,63.49,63.34,63.35,1918,63.406,752,-0.01999999999999602,48.96335284808514,0.0008154058793365948,0.003392545631261207,-0.002577139751924612,47.84946236559133,47.03020993343599,0.22148394241416902,5.182839044062477,54.6725096845886,0.021000000000448438,63.37427223292942,11.215093707753372,22.47285016218923,19.563922929284622,63.072113882871484,63.374999999999545,63.677886117127606,0.9558536240727833,0.4587303633514279,63.370005972021396,0.20741766880148077,63.07,63.394999999999996,63.72,383610.0,-0.1278415057271033,63.327158527020416
2023-01-05 14:05:00+00:00,63.36,63.44,63.26,63.43,1984,63.348,732,0.0799999999999983,51.58726126669121,0.004772965035840571,0.005880083830212146,-0.0011071187943715753,50.53763440860194,47.849462365591684,0.20537124802528783,-0.8159934720532056,54.74233460055431,0.12850000000044304,63.37957963931709,10.423214670851953,21.066553656127475,21.120885674252225,63.07328201272052,63.37099999999955,63.668717987278576,0.9396032484228776,0.5990870597703524,63.37370248568688,0.20545926388708927,63.07,63.394999999999996,63.72,385594.0,-0.11069971760601004,63.32753699636522
2023-01-05 14:10:00+00:00,63.43,63.44,63.22,63.27,2040,63.341,818,-0.1599999999999966,46.444295901785246,-0.00494430873084184,-0.0030697519491762115,-0.0018745567816656284,45.16129032258072,47.84946236559182,0.20589166930631286,-35.427277872088396,55.35738761316678,-0.001999999999547697,63.36914348319166,9.932450094628646,19.463409689174178,20.89722553525297,63.08417421422975,63.350999999999544,63.61782578576934,0.8423727668696581,0.34821556926019176,63.36804066389839,0.20649788789515425,63.07,63.385000000000005,63.7,383554.0,-0.15692112261870744,63.32740022428668
2023-01-05 14:15:00+00:00,63.27,63.41,63.25,63.41,2828,63.349,1058,0.13999999999999346,51.043418131005595,-0.0013331208417071139,0.0004331487519668117,-0.0017662695936739256,48.387096774193374,48.02867383512583,0.5390835579514697,2.3587833643688616,55.79322698971556,0.1710000000004399,63.37303458003055,9.476740130992715,18.368603708948122,19.72176821038081,63.08527581011357,63.347999999999544,63.61072418988552,0.8294632502556486,0.6179944641324456,63.36837756328384,0.20317661018835725,63.07,63.379999999999995,63.69,386382.0,-0.07837385909535288,63.3277132580428
2023-01-05 14:20:00+00:00,63.42,63.43,63.3,63.3,1762,63.353,626,-0.10999999999999943,47.5856597232457,-0.007263579095614148,-0.004397847601552178,-0.00286573149406197,41.39784946236526,44.982078853046936,-0.34634760705291034,-6.8217054263608885,55.80140017100228,0.10500000000043741,63.36607890574192,8.909408652569484,18.22862642336814,18.796630682724487,63.08527581011357,63.347999999999544,63.61072418988552,0.8294632502556486,0.4086494471247964,63.36340596283508,0.19794970946061766,63.07,63.379999999999995,63.69,384620.0,-0.07417751068942531,63.32781666416191
2023-01-05 14:25:00+00:00,63.3,63.34,63.12,63.13,3167,63.217,1148,-0.1699999999999946,42.76422369391533,-0.025388427253574264,-0.018018156607609834,-0.0073702706459644295,33.87096774193509,41.218637992831724,-0.5043341213553987,-103.53972097313564,55.768996013127605,-0.021999999999550823,63.34359520043317,9.500188686105398,16.792965573260094,23.760118966310543,63.05726712237906,63.33649999999956,63.61573287762006,0.8817439473936924,0.13023695175285346,63.340113819840624,0.19952473021343112,63.07,63.379999999999995,63.69,381453.0,-0.1662629658333707,63.32627447922662
2023-01-05 14:30:00+00:00,63.12,63.22,63.09,63.11,2732,63.152,992,-0.020000000000003126,42.222213974788644,-0.040894921653638505,-0.02681972080613926,-0.014075200847499244,16.702508960572995,30.657108721624933,-0.786039930828486,-124.11125052279161,41.25206704244597,-0.0024999999995571898,63.32134803848715,10.212810155236664,15.991486647304503,23.727512033052818,63.03338815688774,63.32849999999955,63.62361184311136,0.9320032627073558,0.12980137005757847,63.32284286436494,0.19455867805532856,63.07,63.379999999999995,63.69,378721.0,-0.1648134609404846,63.32440392218845
2023-01-05 14:35:00+00:00,63.12,63.43,63.11,63.3,4861,63.279,1576,0.18999999999999773,48.85421546311802,-0.0374211503527917,-0.018676759604233963,-0.018744390748557736,16.20132434238439,22.258267014964645,-0.409062303335439,-38.949860124815835,40.469893401099725,0.2310000000004493,63.31931489196457,9.567629023565845,21.565814221023782,21.062681041909233,63.04000000009719,63.33199999999955,63.62399999990192,0.9221246760006567,0.4452054794344939,63.32274778480462,0.20351877247994796,63.07,63.379999999999995,63.69,383582.0,-0.1420571367812728,63.3236244643459
2023-01-05 14:40:00+00:00,63.31,63.34,63.15,63.22,2294,63.247,808,-0.0799999999999983,46.43724557441728,-0.040654849187141906,-0.017528366750867337,-0.02312648243627457,20.32015065913272,17.741327987363857,-0.33107362446791466,-70.33842070337523,32.53663391368138,0.1890000000004477,63.309856330825085,8.968532258442941,20.12086550881247,19.651443166292424,63.0413041896858,63.33249999999955,63.62369581031329,0.9195778164883659,0.30683101196006585,63.32002368998166,0.20255314587423773,63.07,63.379999999999995,63.69,381288.0,-0.17329901467580375,63.32291002600156
2023-01-05 14:45:00+00:00,63.22,63.34,63.19,63.28,3443,63.261,1110,0.060000000000002274,48.49532346514629,-0.03793874600394531,-0.011849810854136594,-0.026088935149808718,30.937434609750095,22.486303203756222,-0.03159557661926993,-48.013245033106344,42.77381069792227,0.28800000000045145,63.307012870746505,8.412228119400247,19.036451992562572,18.592329154819566,63.03972782870244,63.33149999999955,63.62327217129666,0.921412476562575,0.411746209772852,63.31947457601104,0.198799349740364,63.07,63.379999999999995,63.69,384731.0,-0.18188094026247847,63.32226553738276
2023-01-05 14:50:00+00:00,63.28,63.29,63.18,63.19,2049,63.23,818,-0.09000000000000341,45.661179094190764,-0.042557881732165015,-0.013175157265885036,-0.02938272446627998,27.406361163422247,26.221315477435507,-0.2997791101293834,-82.76093147930386,43.83915756435729,0.24300000000044975,63.295868787818264,7.822099216086913,18.259278488657745,18.204428514194554,63.048034967269125,63.33399999999955,63.61996503272997,0.9030379661174907,0.24822096494696605,63.31647919263355,0.1924565390446237,63.07,63.379999999999995,63.69,382682.0,-0.1795103876941988,63.32152954275639
2023-01-05 14:55:00+00:00,63.18,63.23,62.96,62.97,4258,63.079,1412,-0.21999999999999886,39.5730179896432,-0.0632417301604633,-0.02708720455534666,-0.036154525605116644,20.690659212670813,26.344818328614867,-0.631213507969064,-187.63581051716614,41.87792428631377,0.06500000000044537,63.26483366516891,8.642543051325763,16.48073563738022,24.367922338706137,63.02202117346161,63.32899999999955,63.635978826537496,0.9694731530197701,-0.08473088200951424,63.28776186264138,0.19799535768429316,62.96,63.325,63.69,378424.0,-0.18901022911649312,63.317577564448634
2023-01-05 15:00:00+00:00,62.97,63.02,62.88,62.97,4427,62.936,1747,0.0,39.5730179896432,-0.07872632103550359,-0.034057436344309557,-0.04466888469119403,13.88029693782759,20.659105771307363,-0.5998421468034754,-200.01840095684608,37.180670130082504,0.11850000000045213,63.23675426848615,9.8119206866255,15.630568247209322,26.058634537393793,62.97030368368606,63.30149999999956,63.63269631631305,1.046409062387138,-0.00045846477014494647,63.270691045259554,0.19385283213541513,62.88,63.285,63.69,378424.0,-0.2723194106016938,63.31213175137161
2023-01-05 15:05:00+00:00,62.97,62.98,62.85,62.86,2724,62.922,1038,-0.10999999999999943,36.73291688070645,-0.09873588572637004,-0.04325360082814081,-0.055482284898229234,6.0677969378279295,13.546251029442592,-0.8986284092700636,-194.53769323220976,32.29285639442979,0.041000000000451564,63.200872909582706,11.046470255883403,14.863810774012883,25.91236669165259,62.896788059967164,63.27199999999955,63.64721194003194,1.1860283854861202,-0.04902304010366741,63.21140963077957,0.18929191555431374,62.85,63.265,63.68,375700.0,-0.2524450732824117,63.30830983458004
2023-01-05 15:10:00+00:00,62.86,62.97,62.83,62.95,4740,62.893,1499,0.09000000000000341,40.49576763706991,-0.10610821264113923,-0.040500742194328004,-0.06560747044681123,11.996243169398577,10.648112348351846,-0.5057689268215593,-158.6816971974399,36.66546444351827,0.22300000000046083,63.17698025152721,12.294603669982543,14.063696352611682,25.28650752242308,62.87250852678161,63.23899999999956,63.605491473217505,1.1590678955010385,0.1057207041380621,63.192475426289164,0.18577106444329136,62.83,63.254999999999995,63.68,380440.0,-0.20532624118976156,63.30213945809997
2023-01-05 15:15:00+00:00,62.95,63.02,62.64,62.68,6392,62.81,2603,-0.2700000000000031,33.9686252052603,-0.13221350338471893,-0.053284826350326164,-0.07892867703439277,8.744877049180166,8.936305718802707,-1.1512379750827861,-185.3035143770057,33.30965944861944,0.0745000000004481,63.12964879900081,14.304296642668309,12.151653763998157,28.646452798952755,62.784561210486295,63.19499999999956,63.605438789512824,1.2989596946380806,-0.12737734975085266,63.14501767236556,0.1996445598401993,62.64,63.135000000000005,63.63,374048.0,-0.2703460728552684,63.291276812032876
2023-01-05 15:20:00+00:00,62.67,62.71,62.55,62.57,5053,62.626,1854,-0.10999999999999943,31.725104318591413,-0.15993458868655352,-0.06480472932172861,-0.09512985936482492,8.98161947342281,9.907579897334335,-1.1532385466034745,-202.85662628820197,31.359583688734276,0.11150000000045424,63.076348913381686,16.503767215151697,11.446028727975667,30.249341950205153,62.67435578100326,63.15199999999955,63.62964421899585,1.5126812104012535,-0.10924007540858133,63.08200225731793,0.1968128055658996,62.55,63.019999999999996,63.49,368995.0,-0.28387424914038945,63.28025378375494
2023-01-05 15:25:00+00:00,62.57,62.62,62.44,62.51,6765,62.535,2261,-0.060000000000002274,30.540242048900808,-0.18461709610324561,-0.07158978939073656,-0.11302730671250906,4.781144781144589,7.5025471012496725,-0.9821004276889034,-186.2406226796774,23.932189941240857,0.19050000000044776,63.02241092163105,18.912703308313777,10.693706229386608,32.27781871169218,62.564818523282874,63.11249999999956,63.66018147671624,1.735572118729845,-0.050045989880385805,62.9384651324679,0.19561189088262104,62.44,62.965,63.49,362230.0,-0.24907795212205813,63.264205120168825
2023-01-05 15:30:00+00:00,62.51,62.54,62.38,62.51,5652,62.448,2170,0.0,30.5402420489008,-0.20185134440859542,-0.0710592301568691,-0.13079211425172632,7.241462241461946,7.001408832010266,-0.9507209633972447,-164.23948220064787,22.362949416249673,0.34650000000043946,62.97360988147571,21.334613097380792,10.060697813918257,32.586943035073595,62.47682097305983,63.06899999999955,63.661179026939266,1.8778766967598093,0.028014354976088573,62.836508141250846,0.193068184391005,62.38,62.935,63.49,362230.0,-0.1990187152963238,63.25049728430192
2023-01-05 15:35:00+00:00,62.51,62.62,62.49,62.61,3627,62.567,1463,0.10000000000000142,35.216990861319346,-0.2050764524038513,-0.0594274705217,-0.1456489818821513,13.785473785473295,8.60269360269376,-1.0900473933649235,-119.65703666160016,28.31870869247353,0.6015000000004491,62.93898036895421,22.824446944831745,12.595696778868016,30.982213907623148,62.4236154431125,63.03099999999955,63.6383845568866,1.9272566098810189,0.15343208415007276,62.790895621185165,0.18856331407736146,62.38,62.935,63.49,365857.0,-0.14757217844829162,63.243017099952084
2023-01-05 15:40:00+00:00,62.6,62.67,62.52,62.57,3726,62.592,1538,-0.03999999999999915,34.22435330129428,-0.20845707601946373,-0.050246475309849936,-0.1582106007096138,17.46031746031691,12.829084495751198,-1.0281556469471709,-102.32899321474652,34.0473332365312,0.6845000000004546,62.903839381434764,23.753729294312805,13.791490374631618,29.19568761394429,62.37152921104662,62.99199999999955,63.61247078895248,1.969998694922953,0.1599356428110882,62.74854724634801,0.1858087916432641,62.38,62.91,63.44,362131.0,-0.1383526362162405,63.23565250298631
2023-01-05 15:45:00+00:00,62.58,62.65,62.48,62.53,5946,62.556,2043,-0.03999999999999915,33.21609520150148,-0.2119210167323331,-0.04296833281817544,-0.16895268391415766,18.541666666666195,16.595819304152617,-1.1852085967130166,-98.95582329317538,25.455230674299408,0.7540000000004596,62.86823563082193,24.786642533945894,12.884686892044046,28.823124639688846,62.3295827991177,62.94699999999955,63.564417200881394,1.961704929168508,0.1623028971302118,62.71571046384361,0.1846795922401739,62.38,62.91,63.44,356185.0,-0.18503300407857443,63.223649906118844
2023-01-05 15:50:00+00:00,62.52,62.67,62.42,62.43,9724,62.541,4132,-0.10000000000000142,30.775132764579975,-0.22019708405173333,-0.040995520110060524,-0.1792015639416728,12.976190476189984,16.326058201058178,-1.202721949675578,-98.79613183343186,22.714417089178816,0.7425000000004545,62.826498904076985,25.99526843815213,11.669533142895675,28.368256156066707,62.267238289058746,62.90499999999955,63.54276171094036,2.027697992022295,0.12760385905039096,62.66580137805913,0.18934533565159004,62.38,62.905,63.43,346461.0,-0.25943893565491416,63.20360060198232
2023-01-05 15:55:00+00:00,62.43,62.47,62.3,62.34,18325,62.367,7686,-0.0899999999999963,28.728883832693715,-0.23135130107916524,-0.04171978970999396,-0.18963151136917128,8.291245791245563,13.269700978034395,-1.0004764173415892,-116.35818485844247,14.520303718605879,0.7455000000004617,62.780165675117274,27.569521492451745,10.915655638456204,31.095759657734984,62.212648687138916,62.85149999999955,63.49035131286018,2.032891220927536,0.09967210702818868,62.610384306156554,0.18796352596219085,62.3,62.864999999999995,63.43,328136.0,-0.3431332061890091,63.16187104293864
2023-01-06 09:30:00+00:00,63.14,63.19,62.51,62.65,13574,62.851,3682,0.30999999999999517,42.82940358360658,-0.21272453321086715,-0.018474417473356708,-0.19425011573751044,15.627715325295851,12.29838386424428,-0.5081784976973203,-15.587086160807992,27.089114581048378,1.1415000000004625,62.76776894415372,26.528191830898415,29.959590862222548,23.0705013136044,62.209249231287544,62.81899999999955,63.42875076871155,1.9412940948184743,0.361418788895885,62.612404253085096,0.23525184553631967,62.3,62.864999999999995,63.43,341710.0,-0.3622523070873982,62.78333333333333
2023-01-06 09:35:00+00:00,62.64,62.88,61.22,61.29,19280,61.838,7233,-1.3599999999999994,22.137214653715805,-0.3041967289469696,-0.08795729056756732,-0.21623943837940227,15.076037378313442,12.998332831618768,-2.4976137448297853,-218.33509739476008,23.449004806603995,-0.15199999999953917,62.62702904471051,27.280948670971092,19.41910064993159,42.294261522049666,61.840341102821704,62.72699999999954,63.61365889717738,2.827040659294546,-0.3103454465823297,62.35259743334491,0.33701957085515427,61.22,62.325,63.43,322430.0,-0.431221946960417,62.20431910878431
2023-01-06 09:40:00+00:00,61.3,61.39,60.66,60.68,18571,60.989,6584,-0.6099999999999994,17.948598516896475,-0.42105731843882666,-0.16385430404753953,-0.2572030143912871,13.992740642842625,14.898831115484455,-3.6060365369340763,-312.555654496883,20.86006352639323,-0.7099999999995461,62.44159770711904,28.751220187205302,16.6456242571536,47.209921557500024,61.36621835326271,62.60549999999955,63.844781646736394,3.959018446420365,-0.2768613394177161,61.96002637839422,0.36508960150835784,60.66,62.045,63.43,303859.0,-0.4919511032311788,61.73690442391832
2023-01-06 09:45:00+00:00,60.68,60.74,60.23,60.36,20807,60.435,7504,-0.3200000000000003,16.215285452741014,-0.5333434518761635,-0.2209123499879011,-0.3124311018882624,2.9119017394230498,10.660226586860189,-3.701340140395659,-299.10596582057104,18.287124954588798,-0.9729999999995371,62.24335030644103,30.579182699986585,15.030517299419255,50.81006361070976,60.92182469273953,62.458499999999546,63.995175307259565,4.9206282804102885,-0.18280527125189952,61.559353335646954,0.37544034425776124,60.23,61.785,63.34,283052.0,-0.5121912552466278,61.36428102041569
2023-01-06 09:50:00+00:00,60.37,60.6,60.13,60.44,17093,60.345,6146,0.0799999999999983,18.338474417529245,-0.6088571638071159,-0.23714084953508274,-0.3717163142720331,5.10437489337719,7.336339091881437,-3.4041873102125697,-221.41897214884597,13.754654952799998,-0.850499999999542,62.07160265820855,32.37499923705458,13.710258115215277,48.21588595103428,60.592369721201706,62.31949999999955,64.0466302787974,5.542824569509886,-0.04411066237219931,61.308721583089586,0.3821946053822068,60.13,61.735,63.34,300145.0,-0.43477540199261805,61.17784513480735
2023-01-06 09:55:00+00:00,60.45,60.66,60.05,60.16,12903,60.322,4787,-0.28000000000000114,16.739575454134233,-0.6834179675842762,-0.2493613226497945,-0.4340566449344817,6.008598519838376,4.674958384213354,-3.759398496240607,-176.63066136062028,13.232323618150152,-1.097499999999556,61.88954526218868,34.12269507180318,12.211071475505083,44.37765420732749,60.257244245926664,62.16349999999956,64.06975575407246,6.133038693358359,-0.025506610463705018,60.99660530695421,0.3984664192834777,60.05,61.67,63.29,287242.0,-0.4607675786907978,61.0657832166008
2023-01-06 10:00:00+00:00,60.17,60.85,60.07,60.09,17150,60.432,6476,-0.06999999999999318,16.355647053800386,-0.7396303583773829,-0.24445897075432094,-0.49517138762306195,4.969263005980607,5.360745473065873,-3.871380579107331,-139.64430975356842,22.06724842485045,-1.1369999999995528,61.718159999123095,35.063609408397824,13.800880766548309,38.56990223150985,59.96232038912993,62.00849999999955,64.05467961086917,6.599674595804243,0.031199512054518885,60.7490074809193,0.42571881790608657,60.05,61.64,63.23,270092.0,-0.49880743715858566,60.96103737707115
2023-01-06 10:05:00+00:00,60.09,60.79,60.06,60.51,13420,60.441,4309,0.4199999999999946,27.15161663612958,-0.7417382957978873,-0.19725352653986028,-0.544484769258027,6.47558386411868,5.817815129979703,-3.3540967896502183,-110.40573434614082,28.648807391569015,-0.6894999999995619,61.60309714206375,35.95025958107202,12.192629057843916,34.23488712284162,59.79013869465386,61.885499999999546,63.98086130534523,6.771735884320879,0.17177498303266994,60.711018908859394,0.44745318805565154,60.05,61.62,63.19,283512.0,-0.4433623335073452,60.90973096984392
2023-01-06 10:10:00+00:00,60.51,60.94,60.42,60.78,12468,60.698,4581,0.2700000000000031,33.12711640711322,-0.7133984941096969,-0.13513097988133593,-0.578267514228361,13.057324840764162,8.167390570288298,-2.860795908582381,-80.03440312927114,34.2599884781003,-0.39249999999955776,61.52470693805768,36.219277997349415,13.559203342011568,31.4256009832312,59.68990891858883,61.77599999999954,63.862091081410256,6.753726629793867,0.261276003508438,60.71831804462617,0.45263510319453326,60.05,61.62,63.19,295980.0,-0.4108047305145014,60.89287440511429
2023-01-06 10:15:00+00:00,60.77,61.14,60.77,61.09,13786,60.992,5266,0.3100000000000023,39.2850187076384,-0.658335703680379,-0.06405455156161444,-0.5942811521187645,23.67303609341809,14.401981599434125,-2.302894610586914,-52.85268370532055,37.61177512737252,-0.02349999999955088,61.48330627729028,35.76801464273019,15.954867022114778,29.566471499428655,59.64310400119237,61.687499999999545,63.73189599880672,6.628234241320172,0.35386881984993135,60.74178803222132,0.44673259582349495,60.05,61.62,63.19,309766.0,-0.3369656415112216,60.90215962913596
2023-01-06 10:20:00+00:00,61.08,61.16,60.84,61.09,8828,60.994,3083,0.0,39.2850187076384,-0.6076929396268653,-0.010729430006480634,-0.5969635096203847,29.830148619957427,22.18683651804704,-2.14640397244914,-44.70456681298509,39.15568250033894,-0.033499999999555996,61.44584853659597,35.279315761907796,15.448046065402275,28.02241042802962,59.620271289859254,61.59449999999954,63.56872871013983,6.410405832145087,0.37222858288701294,60.77678632017873,0.43768026755038764,60.05,61.62,63.19,309766.0,-0.32427718959658086,60.9088821380351
2023-01-06 10:25:00+00:00,61.11,61.12,60.86,60.96,6635,60.96,2514,-0.13000000000000256,37.60105102227181,-0.5714606550877619,0.020402283626098194,-0.5918629387138601,31.740976645435136,28.414720452937363,-2.213666987487972,-42.87629494210865,39.05239040158507,-0.2104999999995485,61.39957724739635,34.82552394400128,14.772987638781276,26.79786952404825,59.581624030990206,61.508499999999536,63.43537596900887,6.265397364622272,0.35767117115443164,60.78060230112341,0.4249888198682169,60.05,61.62,63.19,303131.0,-0.3088744763053104,60.91158601457372
2023-01-06 10:30:00+00:00,60.97,61.3,60.93,61.24,9458,61.158,3135,0.28000000000000114,43.244139552087056,-0.514224983097435,0.06211036449314,-0.576335347590575,33.33333333333321,31.634819532909074,-2.2505985634477255,-25.743860051181866,43.82838596218734,0.006500000000450257,61.384379414310985,33.7348668438037,16.899247792800683,25.115858295839377,59.57539238190102,61.44199999999954,63.30860761809806,6.075998887075727,0.44589114550884823,60.80296452131687,0.42106104702048697,60.05,61.62,63.19,312589.0,-0.26032993311631475,60.92418554171898
2023-01-06 10:35:00+00:00,61.23,61.53,61.2,61.47,9441,61.402,3634,0.22999999999999687,47.44831402320536,-0.445174528026989,0.10492865565086884,-0.5501031836778578,37.367303609341654,34.14720452937048,0.2936857562408246,-3.068739770867545,50.84006090562475,0.17250000000045418,61.392533755805175,31.945718874038057,19.901292557892635,23.687786625348224,59.588489522667054,61.389999999999546,63.19151047733204,5.869068178310818,0.5222035899893598,60.90307674409778,0.4145566865190235,60.05,61.62,63.19,322030.0,-0.22618930351378835,60.947411183609596
2023-01-06 10:40:00+00:00,61.47,61.64,61.33,61.37,9071,61.492,2878,-0.10000000000000142,45.85779087067039,-0.3939791626239071,0.12489921684316063,-0.5188783794670677,43.25470954963853,37.98511549743827,1.1371127224785615,5.3620882682219015,49.5789521920023,-0.010999999999540933,61.39038768382373,29.93710145414723,20.748879589426224,22.39933100386455,59.60625624369367,61.33299999999954,63.0597437563054,5.630716763588535,0.5107138073803196,60.95468520925367,0.40708835176766484,60.05,61.62,63.19,312959.0,-0.2651063309279606,60.969777020520034
2023-01-06 10:45:00+00:00,61.37,61.79,61.34,61.76,10313,61.541,3048,0.39000000000000057,52.539678614917385,-0.3182679314662309,0.16048835840066944,-0.47875628986690033,63.380633848635455,48.000882335872355,2.319416832339294,27.63606451051532,57.9097712475764,0.2970000000004518,61.4255888567929,27.982647652205564,21.735096527700183,20.643942959889134,59.65198268244125,61.29049999999954,62.92901731755783,5.34672524309086,0.6432697704715459,61.15798673883959,0.4101534694985456,60.05,61.62,63.19,323272.0,-0.23460391689182886,61.001773935845264
2023-01-06 10:50:00+00:00,61.76,61.92,61.66,61.91,11532,61.823,3417,0.14999999999999858,54.84777375622624,-0.24335721837726965,0.18831925719170456,-0.4316764755689742,81.46140408377052,62.69891582734865,2.4321641297154084,53.37234525551157,66.98992806914579,0.37850000000044304,61.47172325138405,26.546373506381844,23.049274163196202,19.684102139172033,59.698745689682205,61.25749999999955,62.8162543103169,5.0891868271390726,0.7093017468120429,61.381501173941444,0.3994282216772213,60.05,61.62,63.19,334804.0,-0.18149933447750502,61.044350064636916
2023-01-06 10:55:00+00:00,61.92,62.04,61.84,61.92,8999,61.936,2687,0.010000000000005116,55.00487582751876,-0.18109546631752238,0.20046480740116146,-0.38156027371868384,97.23698398563563,80.69300730601435,2.92553191489362,70.56737588652562,77.44392317487113,0.3205000000004432,61.514416275061755,25.55029545083199,24.41970596855723,18.954056408794848,59.747160819571114,61.226999999999556,62.706839180428,4.833943131064572,0.7341470644802798,61.52629702324632,0.38518334870027665,60.05,61.62,63.19,343803.0,-0.1768980657810717,61.078636246101716
2023-01-06 11:00:00+00:00,61.94,61.99,61.82,61.88,5846,61.903,1879,-0.03999999999999915,54.19262971161339,-0.1334420085348924,0.19849461214703312,-0.33193662068192553,95.13162962763884,91.27667256568215,2.9788650357796653,73.86592482273505,83.11894884063052,0.22900000000044685,61.549233772674924,24.55197759854431,23.617882037973082,18.71799323486147,59.791402347160805,61.19949999999956,62.607597652838315,4.6016639117599505,0.7416380705658233,61.60389814753766,0.3698131095073999,60.05,61.62,63.19,337957.0,-0.15149745399002162,61.09863083516254
2023-01-06 11:05:00+00:00,61.88,61.97,61.69,61.8,6186,61.823,1985,-0.0800000000000054,52.522140963757856,-0.10096773809511461,0.18477510606944875,-0.28574284416456336,91.26947870666443,94.54603077331346,2.1318790282597977,72.01231789648104,86.87464773686297,0.09100000000043451,61.573116270515406,23.14649870329324,22.318046080919537,20.243075198985817,59.83392052909323,61.17249999999956,62.51107947090589,4.376409239139618,0.7343902673091077,61.63041561141286,0.3633978873997285,60.05,61.62,63.19,331771.0,-0.12485560151274253,61.11681787244101
2023-01-06 11:10:00+00:00,61.81,61.81,61.42,61.47,7176,61.584,2066,-0.3299999999999983,46.19628861199393,-0.10069909045033398,0.1480350029713835,-0.24873409342171748,83.68356936196106,90.02822589875528,1.1352418558736366,55.79053373615233,80.5066704807798,-0.3079999999995522,61.56329567332346,22.031789419935052,20.616101551290498,23.978811632822303,59.94775088465332,61.113499999999554,62.27924911534579,3.8150297899686514,0.6529059706361265,61.62425181061766,0.36529803829974794,60.05,61.465,62.88,324595.0,-0.11711432046139088,61.12960061297948
2023-01-06 11:15:00+00:00,61.48,61.55,61.42,61.49,5225,61.483,1817,0.020000000000003126,46.615940292745904,-0.09774560194857429,0.12079079317851454,-0.21853639512708883,75.04676393565254,83.33327066809316,0.6547716483876309,48.64864864864945,75.07270951481603,-0.34049999999955105,61.55631513300694,20.996702228245308,20.06677543051755,23.33988445533278,59.94847191525965,61.12349999999956,62.298528084739466,3.8447670200165738,0.6559537192175146,61.615154915081426,0.34849103556405137,60.05,61.045,62.04,329820.0,-0.044151788197297016,61.13683856942968
2023-01-06 11:20:00+00:00,61.48,61.63,61.46,61.62,4924,61.546,1641,0.12999999999999545,49.37969520968195,-0.08394733486658623,0.10767124820840207,-0.1916185830749883,68.06354592881245,75.5979597421425,0.8675724341135949,54.67756584922699,73.50512701003858,-0.25399999999955014,61.56238035843485,19.735270775791236,21.04300390497808,22.49574474009399,59.994992024725505,61.17049999999955,62.346007975273594,3.843381941537352,0.6911939388993328,61.615387549912526,0.335741675880905,60.05,61.045,62.04,334744.0,0.05665042985396703,61.14495809953075
2023-01-06 11:25:00+00:00,61.61,61.64,61.45,61.62,5388,61.561,1662,0.0,49.379695209681955,-0.07218006196911375,0.09555081688469963,-0.16773087885381338,65.9928388581053,69.70104957419058,1.0826771653543288,49.19786096256667,70.01027846339576,-0.2939999999995564,61.56786794334582,18.563941569941026,20.165180592102242,21.557319348808154,60.10435386245508,61.23349999999955,62.362646137544026,3.6880012984542194,0.671147023024388,61.61547383584665,0.3253315561751259,60.05,61.045,62.04,334744.0,0.13491089998992312,61.15350098604614
2023-01-06 11:30:00+00:00,61.64,61.83,61.47,61.72,6476,61.628,2354,0.10000000000000142,51.614448771628204,-0.054160915830422596,0.09085597041871263,-0.14501688624913522,68.27016326348992,67.44218268346971,0.7838014369693003,58.83103624297981,69.33999316951704,-0.21349999999956282,61.582356710646216,17.71712263079506,22.723415794723376,19.866295082378663,60.21122425234846,61.297499999999545,62.38377574765063,3.544274228642586,0.6944718000535541,61.62115421953704,0.3278078735911883,60.05,61.045,62.04,341220.0,0.12678878204515498,61.16576262975778
2023-01-06 11:35:00+00:00,61.71,61.84,61.64,61.83,4415,61.736,1275,0.10999999999999943,54.01914011332267,-0.030651204002900556,0.09149254579698773,-0.12214374979988829,72.98747900442777,69.08349370867482,0.5856515373352744,70.04404654299273,75.30595841670412,-0.1169999999995639,61.605941785822765,16.967304844842136,21.92891141580433,18.97572982009163,60.40630209811582,61.38099999999954,62.355697901883254,3.175894501176985,0.7303277759871628,61.62358885673569,0.31867873976324645,60.06,61.05,62.04,345635.0,0.20203698812759677,61.175325506784006
2023-01-06 11:40:00+00:00,61.84,61.88,61.7,61.73,3872,61.794,1267,-0.10000000000000142,51.51274058210434,-0.019859820616623836,0.08182714334661156,-0.1016869639632354,72.3525583695071,71.20340021247542,0.5866058334691227,67.49567873265198,72.72100057845576,-0.23349999999955884,61.617756853839644,16.423867768956843,21.94112471660811,18.185590857621452,60.67931383836656,61.462999999999546,62.24668616163253,2.5501070941314006,0.6703488035593843,61.627126342934034,0.30877311549444314,60.06,61.05,62.04,341763.0,0.3021956004740395,61.18346651958549
2023-01-06 11:45:00+00:00,61.74,61.92,61.69,61.88,3803,61.825,1286,0.15000000000000568,54.89352490802685,0.0007871016446117096,0.08197925248627769,-0.08119215084166598,73.88036930290427,73.07346889228022,0.19430051813471572,77.25694444444683,70.90697205326238,-0.09299999999954167,61.642732391569204,16.076134229782067,21.694553973760442,17.20004982886935,60.86177542979858,61.53149999999955,62.20122457020053,2.1768511094349448,0.7601815847191243,61.629050864863906,0.3031464643876975,60.42,61.230000000000004,62.04,345566.0,0.31689397284056575,61.19204441110801
2023-01-06 11:50:00+00:00,61.9,62.23,61.89,62.14,6897,62.073,1916,0.259999999999998,60.08819498573339,0.03769523616102077,0.0951099096021494,-0.057414673441128626,76.81588909235678,74.34960558825655,0.3715070263285547,136.24724061810136,70.16310167160911,0.14950000000044383,61.690091211419755,16.81597637611782,27.14955970381867,15.797078010311301,60.97408893523474,61.59949999999956,62.22491106476438,2.0305718869952627,0.9321157958755438,61.64688538373885,0.3064931455028615,60.77,61.5,62.23,352463.0,0.31834859826383505,61.21306462217709
2023-01-06 11:55:00+00:00,62.14,62.22,62.1,62.12,3635,62.158,1147,-0.020000000000003126,59.520355060985274,0.06458684883158838,0.0976012178181736,-0.03301436898658522,84.59072742275082,78.42899527267112,0.322997416020665,140.0894187779424,67.52993194761255,0.0950000000004394,61.731034905570255,17.502972654858162,26.35579240065327,15.335221385491907,61.032294900674565,61.650999999999556,62.26970509932455,2.0071210501857086,0.8790174030504371,61.67029851543052,0.2931722065383712,60.84,61.535,62.23,348828.0,0.251364593294159,61.224484417553924
2023-01-06 12:00:00+00:00,62.12,62.32,62.12,62.25,4212,62.24,1349,0.13000000000000256,62.03196898383927,0.09529011404264054,0.1026435864233806,-0.007353472380740064,89.50987191935991,83.63882947815632,0.5979314802844193,149.0574712643638,64.03673844071078,0.19300000000043838,61.780460152658804,18.45202232869505,27.534690464623953,14.570608626702832,61.094056100177866,61.70899999999956,62.32394389982126,1.9930444499884972,0.9398775239150277,61.830069112235286,0.2865170489284878,60.86,61.59,62.32,353040.0,0.23232508108962266,61.23853702696007
2023-01-06 12:05:00+00:00,62.26,62.36,62.18,62.34,4334,62.263,1432,0.09000000000000341,63.71069077976471,0.125438938763061,0.10623392891504085,0.019205009848020153,92.17143857805785,88.75734597339003,0.8737864077670077,156.07774876704045,61.389594142945946,0.25700000000043133,61.833749661929396,19.45623440829499,27.289796110363472,13.898932180274768,61.20655971446461,61.77799999999955,62.34944028553449,1.8499798813006076,0.991739919486381,61.97552420409127,0.2789086882907386,60.93,61.644999999999996,62.36,357374.0,0.2737618069772169,61.25349030806168
2023-01-06 12:10:00+00:00,62.34,62.42,62.21,62.29,4554,62.316,1345,-0.05000000000000426,62.06879293988775,0.14364170526751252,0.09954935633559389,0.04409234893191863,92.36485421591783,91.34872157111236,1.333984057263704,146.64686958673607,70.05932495670653,0.17250000000042576,61.877202075078976,20.57491102926566,27.359961892816358,13.138004627864456,61.27367058273413,61.83049999999955,62.38732941726498,1.801148032978644,0.9126039193987252,62.043218649110116,0.2739866391271145,61.2,61.81,62.42,352820.0,0.22520799140139822,61.26894824541048
2023-01-06 12:15:00+00:00,62.3,62.4,62.16,62.34,5244,62.297,1976,0.05000000000000426,63.09309059778849,0.16025479349445249,0.09292995565002708,0.0673248378444254,92.29078014184383,92.27569097860699,1.3823385916409192,126.47787948131085,71.09470123462496,0.18750000000042633,61.9212780679286,21.29034962350764,25.632794389311083,13.623791915176781,61.30092408885602,61.87399999999955,62.447075911143074,1.85239651919556,0.9065778991395668,62.10976445278784,0.2715590220466065,61.33,61.875,62.42,358064.0,0.205218874507349,61.28608473104374
2023-01-06 12:20:00+00:00,62.35,62.37,62.13,62.17,4462,62.264,1159,-0.1700000000000017,57.41599732147752,0.15788322679482292,0.072446711160318,0.08543651563450491,84.66666666666639,89.77410034147651,0.892567348263551,92.80303030303051,74.33127851149831,-0.0199999999995768,61.94496587098302,21.757040575184938,24.001114143380125,13.552255857083205,61.376658395493514,61.913999999999554,62.45134160450559,1.7357676923023657,0.7382097327414097,62.115342561767136,0.2693048061861342,61.34,61.88,62.42,353602.0,0.24523218508867148,61.299154389780966
2023-01-06 12:25:00+00:00,62.17,62.23,62.07,62.15,4640,62.145,1258,-0.020000000000003126,56.76882506456186,0.15263048106952937,0.05375517234801956,0.0988753087215098,79.72164948453576,85.55969876434915,0.8601103537812405,64.05560251713909,75.01552988025284,-0.09249999999957481,61.9644929308894,21.791905495025528,22.95216095593843,14.598876543135047,61.39164116236158,61.93349999999956,62.47535883763754,1.749808545094288,0.699775278137183,62.11750506986335,0.26149732002998155,61.42,61.92,62.42,348962.0,0.17774219092550392,61.31131614184467
2023-01-06 12:30:00+00:00,62.15,62.29,62.12,62.18,4129,62.19,1163,0.030000000000001137,57.541903293344134,0.14916886568852306,0.040234845573610595,0.10893402011491246,74.14089347078992,79.50973654066452,0.7453013609850956,69.16452500112409,74.68709640933918,-0.12149999999956407,61.985017413661836,22.07360777586065,23.53996124063474,13.903587781145285,61.39480076065993,61.94699999999956,62.49919923933919,1.7828118854492803,0.7109745752991987,62.12489463715337,0.2549617971706973,61.42,61.92,62.42,353091.0,0.07676716384938663,61.322435976602065
2023-01-06 12:35:00+00:00,62.18,62.27,62.14,62.25,2330,62.22,714,0.07000000000000028,59.3677275985174,0.1503408893565279,0.03312549539329235,0.11721539396323555,76.50931452342145,76.79061915958287,0.679281901989337,67.86324786324523,75.68654490778471,-0.09649999999955838,62.010253850455946,22.335188465207548,22.651532739167784,13.378848444017812,61.39600462563068,61.963499999999556,62.53099537436843,1.831708584469498,0.7524249649779682,62.137296269125805,0.24603595451564766,61.42,61.92,62.42,355421.0,0.11691977197219419,61.32875270707419
2023-01-06 12:40:00+00:00,62.25,62.26,62.03,62.07,3322,62.104,1176,-0.17999999999999972,53.050232648469645,0.13518688067070173,0.014377189365972945,0.12080969130472878,70.8304000816205,73.82686935861112,0.5507856795723409,38.735726452586626,68.40514283396422,-0.3244999999995599,62.01594395993633,21.79552144790357,21.131946314988014,15.689754138429002,61.40505281941284,61.972999999999544,62.54094718058625,1.8328858715463536,0.585395265014127,62.13638206308901,0.24489052919310117,61.42,61.92,62.42,352099.0,0.11532348878763192,61.336613147766585
2023-01-06 12:45:00+00:00,62.08,62.19,62.05,62.15,3030,62.131,1047,0.0799999999999983,55.32561918847036,0.12815525699182473,0.005876452549676753,0.12227880444214798,66.7490556387452,71.36292341459621,0.43632837750484654,37.66861796894636,67.61894403081358,-0.28849999999956566,62.02871120184715,21.294402074692734,20.24179916589176,15.028850040521178,61.42338537320219,61.99049999999956,62.557614626796926,1.8296823764846992,0.6406241282306331,62.13648110182684,0.23739834853645111,61.42,61.92,62.42,355129.0,0.1477788890109094,61.343737497369816
2023-01-06 12:50:00+00:00,62.14,62.19,62.04,62.16,2826,62.111,768,0.00999999999999801,55.61518736243062,0.12198341214948982,-0.00023631383412651974,0.12221972598361634,60.84182180072537,66.14042584036417,0.032185387833916224,33.27086370051403,67.61894403081358,-0.3154999999995738,62.04121489690933,20.754443831260893,19.303572227599194,14.641254766010507,61.50690734426181,62.02499999999956,62.543092655737304,1.6705930052003217,0.6302855758572791,62.13692107408886,0.23115560935527593,61.42,61.92,62.42,357955.0,0.23526877896733392,61.35026782854035
2023-01-06 12:55:00+00:00,62.15,62.18,62.0,62.13,4474,62.1,1258,-0.02999999999999403,54.47443607719818,0.11336463442800948,-0.007084073244485484,0.12044870767249496,57.560093047298636,61.716990162256884,0.016097875080500756,20.146520146516597,59.93706032874064,-0.3834999999995645,62.049670621013206,19.946505138637832,18.212640361023468,15.069689403907736,61.59952431766274,62.05699999999956,62.51447568233638,1.4743725360130966,0.5797856616416761,62.136496157517634,0.22750163725847047,61.45,61.935,62.42,353481.0,0.2555432304319766,61.36004134648762
2023-01-06 13:00:00+00:00,62.13,62.2,62.08,62.14,3368,62.14,1070,0.00999999999999801,54.80719544015875,0.10611784693194437,-0.011464688592440472,0.11758253552438484,47.66663794836416,55.356184265463206,-0.17670682730923648,27.102354637195177,57.21152805581015,-0.41099999999956793,62.05827341901195,19.32508506622924,18.15235910666939,14.482085757538481,61.670975728962276,62.08299999999957,62.49502427103687,1.3273336373477416,0.5691706824174793,62.13664122236534,0.21982294888286577,61.45,61.935,62.42,356849.0,0.20933044032531,61.36758780837908
2023-01-06 13:05:00+00:00,62.16,62.38,62.15,62.31,5368,62.306,1359,0.1700000000000017,60.14097676844714,0.11279209778908239,-0.003832350188241962,0.11662444797732435,50.80862533692715,52.01178544419713,-0.04812319538017862,83.53221957040724,58.60610973300076,-0.29549999999956356,62.08224737910605,19.773686690767786,22.556736917815186,13.360058947502518,61.75358380095788,62.11749999999957,62.48141619904127,1.1717026571954734,0.7644839670607418,62.137982997030775,0.22126416681980407,61.47,61.945,62.42,362217.0,0.18416413635195053,61.38144442401181
2023-01-06 13:10:00+00:00,62.32,62.46,62.29,62.42,5655,62.393,1456,0.10999999999999943,63.16995794973062,0.12551076045163967,0.007109049979452248,0.11840171047218742,66.14906832298126,54.874777202758004,0.20870123615348568,139.88304093567695,59.70485510925314,-0.24299999999955446,62.114414295381664,20.572154069475328,23.924025522579903,12.614528305664829,61.814513313985614,62.15249999999958,62.49048668601354,1.0876044761319823,0.895725646999855,62.15955022082382,0.21760244061838963,61.64,62.05,62.46,367872.0,0.1915731211091025,61.3973259727482
2023-01-06 13:15:00+00:00,62.44,62.64,62.42,62.58,6908,62.54,1927,0.1599999999999966,67.08773465683096,0.14680873535304784,0.022725619904688327,0.12408311544835951,85.24629054520337,67.40132806837107,0.38498556304138454,205.60224089635744,61.52971887497994,-0.14549999999955787,62.1587557910596,22.04508662446614,28.10159762926497,11.70427924149913,61.83735286769651,62.18999999999958,62.54264713230265,1.1340959392284016,1.0529606854497957,62.21684050220597,0.21777369485993314,61.69,62.165,62.64,374780.0,0.17651400540065074,61.419017333828734
2023-01-06 13:20:00+00:00,62.58,62.82,62.58,62.78,6360,62.718,1793,0.20000000000000284,71.21031455528028,0.1777765648586751,0.04295475952825248,0.13482180533042262,92.35043301519944,81.24859729446183,0.9811806337461704,265.51418439716423,62.72928001913558,-0.008499999999557417,62.21792190619678,23.99133248058486,31.766659131643877,10.789601958422216,61.867486667005466,62.24249999999957,62.61751333299368,1.2050072956391868,1.216641186739983,62.31557834895236,0.21936128808422378,61.69,62.254999999999995,62.82,381140.0,0.24778251706324297,61.441350625333435
2023-01-06 13:25:00+00:00,62.79,63.09,62.75,63.06,10506,62.974,3475,0.28000000000000114,75.78364692095653,0.2223493479202574,0.07002203407186783,0.15232731384838957,94.33155254717649,90.6427587025269,1.4641995172968603,295.44634480767553,73.93473387539117,0.18350000000044986,62.29811981989232,26.457731675342824,36.84212124129978,9.640224383155584,61.81767048464575,62.301499999999564,62.785329515353375,1.5531873722263978,1.2838504844477794,62.473820845758596,0.2279783389353509,61.89,62.49,63.09,391646.0,0.29464702551817096,61.48320286206278
2023-01-06 13:30:00+00:00,63.06,63.16,62.97,63.04,6695,63.076,1912,-0.020000000000003126,74.86878973147016,0.25314170675288494,0.0806515143235963,0.17249019242928865,94.0082766851077,93.5634207491617,1.3830813766484429,238.59359978024233,81.48934947084612,0.08300000000044605,62.36877507514067,28.891227361922297,36.842120278674976,9.059436120886469,61.772173437903156,62.34649999999956,62.92082656209596,1.8423698590824071,1.1037505887495715,62.68476621597544,0.22526560043996854,62.0,62.58,63.16,384951.0,0.2431335696304028,61.5102424863125
2023-01-06 13:35:00+00:00,63.03,63.15,62.98,63.08,5572,63.063,1597,0.03999999999999915,75.50567036312172,0.2775728516302678,0.08406612736078331,0.19350672426948448,93.33544237055766,93.89175720094777,1.3333333333333197,185.5531686358747,88.57126768194826,0.04800000000044946,62.436510782270126,31.150901928031804,34.820737078707126,8.562380255550144,61.747987045814654,62.39449999999956,63.04101295418447,2.0723395625733394,1.0301517901251371,62.83096867406685,0.2213180575513995,62.0,62.58,63.16,390523.0,0.2730928275737059,61.53223597470398
2023-01-06 13:40:00+00:00,63.07,63.27,62.98,63.13,9303,63.124,3030,0.05000000000000426,76.31371667789935,0.2975394426124893,0.08322617467440388,0.21431326793808544,90.57833288080353,92.64068397882345,1.7077493152891865,158.81444657854067,89.39817651996185,0.021000000000455543,62.50255737443488,33.496463308434734,35.42127554593692,7.778362374547207,61.72138703823708,62.438499999999564,63.155612961762046,2.297021747039043,0.9821416128784697,62.94238088923383,0.22622391058344285,62.0,62.635000000000005,63.27,399826.0,0.2504587328731885,61.56890917362238
2023-01-06 13:45:00+00:00,63.13,63.14,63.03,63.08,2841,63.088,1079,-0.05000000000000426,73.69555377020596,0.30580341625824303,0.07319211865612607,0.23261129760211696,89.03973210245236,90.98450245127167,1.496379726468211,124.00000000000149,85.58227702875497,-0.10899999999954701,62.55755191020299,35.674484590237455,34.144168308959266,7.497915023985649,61.7079460931455,62.47549999999957,63.24305390685364,2.4571356991270945,0.893783416775285,62.990176750388436,0.21792220268462548,62.0,62.635000000000005,63.27,396985.0,0.21841499963977828,61.57947245921361
2023-01-06 13:50:00+00:00,63.08,63.11,63.01,63.05,2783,63.055,916,-0.030000000000001137,72.09728827173197,0.3063999378751916,0.059030912218459713,0.24736902565673188,85.56430446194172,88.39412314839969,1.4317889317889243,102.17524509804058,86.16040994754357,-0.21449999999954628,62.604451728278896,37.50166191013206,32.980025771798616,7.924172556226072,61.71194463701484,62.51349999999957,63.315055362984296,2.5644232461299863,0.8346618491844907,63.00881497982144,0.20949918820715233,62.0,62.635000000000005,63.27,394202.0,0.2275768442202806,61.58949721360619
2023-01-06 13:55:00+00:00,63.05,63.15,63.02,63.09,3267,63.077,843,0.04000000000000625,72.93996201074239,0.3065664441235114,0.04735793477342365,0.25920850935008777,84.51443569553754,86.37282408664436,1.5451472718493564,94.42356701654687,86.21424909900529,-0.25399999999953593,62.65069442082376,39.29425206633017,32.87930580920445,7.563161081835224,61.71594551080102,62.55099999999957,63.386054489198116,2.669995648985799,0.8227334305559783,63.032821015646505,0.203820674763784,62.0,62.635000000000005,63.27,397469.0,0.20794486835514756,61.60133026897783
2023-01-06 14:00:00+00:00,63.1,63.26,63.06,63.26,5342,63.155,1394,0.1699999999999946,76.2261086187315,0.31676451660725746,0.04604480580573578,0.2707197108015217,89.23884514435643,86.43919510061238,1.8023817186997082,99.07695668796646,87.1589748744115,-0.15599999999954406,62.70872352360245,41.207509943681046,34.43181565938052,7.03235124482284,61.73547758653445,62.605499999999566,63.47552241346468,2.77938012942991,0.8761397349487223,63.10175986179959,0.2035477694235134,62.0,62.635000000000005,63.27,402811.0,0.29033706420918104,61.62164204663516
2023-01-06 14:05:00+00:00,63.26,63.32,63.1,63.3,10257,63.227,2401,0.03999999999999915,76.93583670288572,0.3243354905861793,0.04289262382772607,0.2814428667584532,94.47548895097744,89.40958993029095,1.5888300433317237,95.30272787758088,93.30346263384416,-0.18699999999954997,62.765035568973644,43.1097313452041,33.882292647725905,6.492556423701028,61.76930877819106,62.662999999999556,63.55669122180805,2.8523729212086937,0.856387074448036,63.15866339825983,0.20472292875040524,62.0,62.66,63.32,413068.0,0.35513988988227213,61.66033966346042
2023-01-06 14:10:00+00:00,63.29,63.48,63.28,63.43,8262,63.401,1476,0.13000000000000256,79.11774801087644,0.33694140477950896,0.044398830416844615,0.29254257436266434,97.94676556771618,93.88703322101715,1.618071131047727,108.31283432900024,93.67877854738393,-0.11099999999955656,62.82836551478568,45.17381019989051,37.1057314118227,6.038753334697047,61.8013468741933,62.725499999999556,63.64965312580581,2.9466584588604734,0.8811597777077357,63.23344604406795,0.20438557669680457,62.0,62.739999999999995,63.48,421330.0,0.39088852405261404,61.693150753860785
2023-01-06 14:15:00+00:00,63.43,63.58,63.42,63.51,6457,63.488,1583,0.0799999999999983,80.34971630671612,0.3493598115716665,0.04545378976720171,0.3039060218044648,96.4004472296016,96.27423391609886,1.4860977948226273,113.07420494699696,93.76294393808966,-0.08149999999955782,62.89328308480609,47.25088368546371,38.5480689869493,5.695765671504064,61.83139446771241,62.78849999999956,63.74560553228671,3.0486650653771257,0.8769176834012774,63.29753353112506,0.20121517836131828,62.0,62.79,63.58,427787.0,0.3694033126610705,61.719495266408664
2023-01-06 14:20:00+00:00,63.51,63.86,63.5,63.83,9874,63.713,3074,0.3200000000000003,84.33162159386642,0.3806350896957582,0.06138325431303471,0.3192518353827235,96.24363719375935,96.86361666369284,1.672507167887849,135.63448134481305,94.05207821496991,0.1855000000004381,62.982494219586464,49.53785875737104,43.29392149375967,5.0067148316306005,61.87711468895149,62.87649999999955,63.87588531104762,3.1788834017417407,0.9770432332052692,63.467661701868174,0.2125569513355098,62.0,62.93,63.86,437661.0,0.4363328840169327,61.76326520367974
2023-01-06 14:25:00+00:00,63.82,63.86,63.7,63.76,6954,63.773,2327,-0.07000000000000028,80.4893060374762,0.39521674532351625,0.0607719279526342,0.33444481737088205,94.89260335917278,95.84556259417838,1.1100539169045298,134.07525172231166,94.06343401199683,0.06850000000044787,63.056542389149655,51.66147846699928,40.924281447616835,4.732678395214019,61.945365678745304,62.95699999999955,63.9686343212538,3.213731026746052,0.8968825410178185,63.535673308359435,0.20880288338297315,62.0,62.93,63.86,430707.0,0.39774375191983324,61.79361913075831
2023-01-06 14:30:00+00:00,63.76,63.78,63.63,63.66,4408,63.693,1436,-0.10000000000000142,75.21694761634964,0.3941600168800363,0.047772159607323395,0.34638785727271293,90.69538288288247,93.94387447860534,0.9835025380710682,116.50153741031748,89.15008712907974,-0.08049999999956015,63.11401454256397,52.94882968436476,38.7812281425693,6.928606313313004,62.045742427181175,63.03199999999955,64.01825757281792,3.1293868917958427,0.8183752486715272,63.55309717751409,0.2046026774270464,62.0,62.93,63.86,426299.0,0.35787635403819784,61.81159952449475
2023-01-06 14:35:00+00:00,63.65,63.73,63.6,63.67,3818,63.655,1190,0.010000000000005116,75.39054906742045,0.3896379644883652,0.03460008577252183,0.35503787871584336,84.27372245841318,89.95390290015662,0.9353202282815554,109.16784203103147,83.8454755391964,-0.12899999999955725,63.16696553851026,53.852360457029995,36.9741105144236,7.6810813969056015,62.17750872256232,63.10899999999955,64.04049127743677,2.952007724531307,0.801130033951532,63.57405144001199,0.19927391475368564,62.08,62.97,63.86,430117.0,0.3461020895460054,61.82670991145521
2023-01-06 14:40:00+00:00,63.68,63.8,63.62,63.74,4857,63.703,1410,0.07000000000000028,76.6248894916625,0.3872387728483062,0.025760715305970294,0.3614780575423359,82.33243457962544,85.76717997364085,0.9662600982100367,107.93897832466372,83.50368774515377,-0.11249999999956373,63.22154024912833,54.83156028025042,37.09851135629794,7.182050801499416,62.33231102496776,63.188999999999545,64.04568897503134,2.7115130007811383,0.8215869563279989,63.61038239770036,0.19789720655699378,62.15,63.004999999999995,63.86,434974.0,0.35489705626499973,61.846127184758494
2023-01-06 14:45:00+00:00,63.74,63.84,63.67,63.82,4903,63.769,1511,0.0799999999999983,77.98398026542777,0.38732785321180785,0.020679836535577534,0.3666480166762303,86.82328907048004,84.47648203617337,1.1731135066582077,107.22610722610924,83.3828443037173,-0.07699999999957186,63.278536415878015,55.81941562758452,36.25745054997912,6.736881879467453,62.46686662560778,63.26449999999954,64.06213337439131,2.5215827972773694,0.8482176259387674,63.65774293033873,0.19590454894578005,62.29,63.075,63.86,439877.0,0.3694053694675485,61.86590919572179
2023-01-06 14:50:00+00:00,63.83,64.03,63.76,64.01,7006,63.915,2095,0.19000000000000483,80.83415256889933,0.39814034804689413,0.025193865096531043,0.3729464829503631,93.28579916815211,87.48050760608635,1.522601110229993,123.15328369893332,82.93299704792977,0.07700000000043161,63.348199614365825,57.06769842761022,39.52733906576459,6.091119136030082,62.58277992673115,63.34399999999954,64.10522007326793,2.403448071698648,0.9374556211720182,63.73851112377167,0.20119708116393883,62.42,63.225,64.03,446883.0,0.38899170428995494,61.89574355689303
2023-01-06 14:55:00+00:00,64.02,64.09,63.98,64.02,6907,64.037,2207,0.009999999999990905,80.97376249775373,0.40287218476330366,0.02394056145035245,0.3789316233129512,95.67075988644582,91.92661604169314,1.4740846409890596,128.76344086021362,87.07510539344506,0.06950000000043133,63.41218060347384,58.31814461789182,40.13344990431834,5.845289801965959,62.68567404541032,63.41599999999954,64.14632595458876,2.3032860936963044,0.9135139907085607,63.801627972046624,0.19468300393794366,62.58,63.335,64.09,453790.0,0.3492412984957697,61.92568122799892
2023-01-06 15:00:00+00:00,64.02,64.24,63.99,64.2,6883,64.132,2446,0.18000000000000682,83.32791875412491,0.41634730259225705,0.029932543423444646,0.3864147591688124,96.09301522673412,95.0165247604445,1.48593107809043,135.75817970437038,90.77219195457366,0.2265000000004349,63.48721102219062,59.68664858072706,41.91944542317728,5.3198004068538625,62.741853034665546,63.48699999999955,64.23214696533354,2.3474001459637504,0.978429110746543,63.89426545925631,0.19863421794237573,62.75,63.495,64.24,460673.0,0.35127279540965445,61.95625326718514
2023-01-06 15:05:00+00:00,64.2,64.29,64.11,64.14,6767,64.206,2189,-0.060000000000002274,79.78417305919345,0.41737370769935467,0.02476715882443381,0.39260654887492086,92.68156934756918,94.81511482025019,1.3270142180094924,128.29022287295214,91.12881814001548,0.06450000000042166,63.549381401029606,61.02074804853025,40.99791227538051,4.97313885762878,62.7713273423445,63.540999999999556,64.31067265765462,2.4226016513906496,0.8891264643760352,63.93608847734004,0.19730320237506366,62.97,63.63,64.29,453906.0,0.25505398064385676,61.985989645291966
2023-01-06 15:10:00+00:00,64.14,64.14,63.97,64.05,5766,64.043,2088,-0.09000000000000341,74.65544751114759,0.4062419885359745,0.010908351728842913,0.39533363680713157,88.11937409909943,92.29798622446806,0.9774554627147936,94.32234432234769,84.9549462630302,-0.16149999999957743,63.59705936283631,60.9074214265905,38.44954158690522,9.782954996187678,62.827424741963924,63.591499999999556,64.35557525803519,2.4030735492499384,0.8000358899064492,63.941529589948985,0.19535297363398782,62.98,63.635000000000005,64.29,448140.0,0.2686320835400445,62.009279858386606
2023-01-06 15:15:00+00:00,64.05,64.18,64.04,64.14,7276,64.121,2400,0.09000000000000341,76.29638479618748,0.4000705049916107,0.003789494547583261,0.3962810104440274,84.2617752244575,88.35423955704253,0.9919697685403905,99.52400107267775,84.47880202437048,-0.23299999999957777,63.64876799494714,60.89381871478281,37.93344154355393,9.271826657229843,62.88264765213951,63.64449999999956,64.40635234785961,2.3940869921518897,0.8251942462291018,63.962433169761354,0.19139918980298873,62.98,63.635000000000005,64.29,455416.0,0.28216576378376895,62.038865364906414
2023-01-06 15:20:00+00:00,64.14,64.14,64.01,64.07,5188,64.058,1929,-0.07000000000000739,72.37160089629937,0.38509204346834025,-0.008951173580549754,0.39404321704889,79.89769710091731,84.09294880815857,0.375998746670847,84.74277660324594,77.96951416352918,-0.504499999999581,63.6888853287617,60.59527863491303,36.049946303048756,9.957286039325608,62.94661678771552,63.69149999999955,64.43638321228357,2.3390349176390313,0.7540666736466355,63.97598662281928,0.18701353338848922,63.01,63.650000000000006,64.29,450228.0,0.28584842796421284,62.05899739325042
2023-01-06 15:25:00+00:00,64.08,64.13,64.01,64.06,4984,64.072,1939,-0.009999999999990905,71.8033460923451,0.36817054747753275,-0.02069813565708578,0.38886868313461853,76.91574482633673,80.35840571723766,0.4705144291091701,78.18696883852922,71.7692778037016,-0.7039999999995814,63.72422958316535,60.31806284646252,34.354260208402444,9.488923858273694,63.03507884923944,63.74049999999956,64.44592115075967,2.213415805524342,0.7264604624175025,63.98574415241281,0.18222685243216788,63.01,63.650000000000006,64.29,445244.0,0.27613231746379524,62.07790331479186
2023-01-06 15:30:00+00:00,64.06,64.3,64.05,64.22,8034,64.17,3312,0.1599999999999966,75.16357378384515,0.36348082215735644,-0.020310288781809682,0.3837911109391661,78.05671606631809,78.29005266452452,0.8796732642161409,98.54378615600066,71.17098728651908,-0.7289999999995871,63.77144581334007,60.49553376550745,37.5660198439515,8.583128865458223,63.13979138359781,63.79899999999956,64.45820861640131,2.0665170814644536,0.8193222824501624,64.01816093514705,0.1870677915441559,63.02,63.66,64.3,453278.0,0.2918454626646286,62.10948464353115
2023-01-06 15:35:00+00:00,64.22,64.26,64.1,64.16,5758,64.178,2052,-0.060000000000002274,71.71228996878737,0.3508779795599821,-0.026330505103347224,0.37720848466332935,79.81916817359817,78.26387635541815,0.7695932150149076,86.13569321534007,63.77552032972895,-1.004499999999581,63.80845097397435,60.660328190334894,35.247023523382765,8.053281829742254,63.2620467842959,63.852499999999566,64.44295321570323,1.849428654175385,0.7603931961264495,64.02984815011914,0.18513437786243125,63.06,63.68,64.3,447520.0,0.2732041666082677,62.131367544660826
2023-01-06 15:40:00+00:00,64.17,64.25,64.14,64.15,5823,64.189,2003,-0.009999999999990905,71.12610361407457,0.3362076273305945,-0.032800685866187895,0.3690083131967824,82.38095238095245,80.08561220695672,0.6432381550047106,81.37629710540705,69.62228381763761,-1.2304999999995658,63.84097945264346,60.81335158481752,33.706474265624855,7.701295304210693,63.360153653329405,63.89699999999957,64.43384634666974,1.6803491452499195,0.7356353932272116,64.03367373514374,0.17976763658654327,63.1,63.7,64.3,441697.0,0.19456284959508466,62.15310127247231
2023-01-06 15:45:00+00:00,64.16,64.2,64.02,64.02,10252,64.12,3384,-0.13000000000000966,63.82239788970776,0.3105119653009467,-0.04679707831666857,0.3573090436176153,72.46498599439771,78.22170218298326,0.3133813851457168,48.70433968155381,64.64708977396447,-1.5589999999995854,63.85802902858218,59.67249641491397,31.295979500503687,11.918162303485705,63.46957363051572,63.93299999999957,64.39642636948342,1.4497250855860189,0.5938660440247754,64.03361682053335,0.17978423397321924,63.28,63.79,64.3,431445.0,0.05134923970360897,62.18843210863525
2023-01-06 15:50:00+00:00,64.02,64.02,63.73,63.78,12616,63.879,5537,-0.23999999999999488,53.00167208733212,0.2676961393198809,-0.07169032343818749,0.3393864627580684,51.618425147836945,68.82145450772951,-0.359318856428692,-36.51834781066452,54.62558312783599,-2.0139999999995695,63.85059769252673,56.305216647037554,27.841407642968655,21.640977902257713,63.54108700565746,63.950499999999565,64.35991299434167,1.2804059212738228,0.29177505067524323,64.00440021708643,0.18765678868941782,63.42,63.86,64.3,418829.0,-0.04245984342283529,62.224948669020854
2023-01-06 15:55:00+00:00,63.77,63.98,63.75,63.97,22284,63.865,8795,0.18999999999999773,58.937194336916946,0.2462570034165381,-0.07450356747322423,0.32076057088976234,39.463036676658746,54.515482606298285,-0.07810059356451182,-26.53832013100898,61.440480364177375,-2.0384999999995728,63.86196934085752,53.17845686258088,25.442669302816903,19.776451364008754,63.61745084618002,63.97349999999957,64.32954915381912,1.1131145046606805,0.4950849482971347,64.00349733789017,0.1906813037830306,63.5,63.9,64.3,441113.0,0.09196032584929936,62.28778519415093
2023-01-09 09:30:00+00:00,66.22,66.35,65.67,65.87,22870,66.085,7534,1.9000000000000057,82.60102104791912,0.3782205635672895,0.04596799414202174,0.33225256942526776,47.08165664372973,46.05437282274229,2.6012461059190084,522.1545278316361,66.27512567754343,-0.36249999999957083,64.05321035601395,54.516708223477764,61.75706359448165,10.089408765586507,63.18086096668439,64.07549999999958,64.97013903331477,2.7924527574976166,1.5029184582695334,64.3776150779765,0.3470612106556709,63.6,64.975,66.35,463983.0,-0.02337513304120446,65.96333333333332
2023-01-09 09:35:00+00:00,65.89,66.61,65.75,66.48,18131,66.147,6593,0.6099999999999994,85.49177737662207,0.5259615800549966,0.1549672085037831,0.3709943715512135,73.09025452732764,53.21164928257252,3.6482694106641844,360.8432513827559,69.05341152241976,0.0065000000004289404,64.28433317925072,55.90833143151323,56.710134036675285,8.474140434332167,62.846651656799054,64.21149999999957,65.5763483432001,4.251102507184942,1.3310447132466299,64.86481319461583,0.3836996956088372,63.6,65.105,66.61,482114.0,0.06056009190864783,66.10336609676186
2023-01-09 09:40:00+00:00,66.47,66.97,66.22,66.89,15426,66.663,5865,0.4099999999999966,87.04925296366399,0.6684257772455879,0.23794512455549954,0.4304806526900884,91.56545487387292,70.57912201497724,4.434035909445755,265.45660805446175,70.90684777171037,0.18050000000042132,64.53249192408398,57.38568228575801,55.57167269363579,7.366524723787079,62.60310621789529,64.37299999999958,66.14289378210387,5.498869967546337,1.211059619919075,65.4145004523674,0.4098640030653488,63.6,65.285,66.97,497540.0,0.13661907852323865,66.26465120125708
2023-01-09 09:45:00+00:00,66.9,67.77,66.9,67.7,17456,67.308,5774,0.8100000000000023,89.45720866661843,0.8370410225972478,0.32524829592572746,0.5117927266715203,97.0947673471049,87.25015891610231,5.550358590583104,236.2631422470873,72.95647395431773,0.7690000000004176,64.8341593598855,59.07956066709875,60.58065557797306,6.3223398873759535,62.31949246122383,64.57449999999957,66.82950753877532,6.984204411263759,1.1930132042257564,66.1044413901817,0.4434451457035378,63.62,65.695,67.77,514996.0,0.19932440168767554,66.546283267689
2023-01-09 09:50:00+00:00,67.72,67.84,67.41,67.53,19817,67.636,7041,-0.1700000000000017,85.84943168601112,0.9460468014614065,0.347403259831909,0.5986435416294975,96.08520395159256,94.91514205752395,5.400343374434224,184.83353551691943,78.44012499890597,0.3750000000004121,65.09090608751545,60.6765130655632,57.50554061049455,5.883486025568252,62.20487202353403,64.76399999999958,67.32312797646514,7.902933655937169,1.040418460006164,66.46727217547769,0.44248477815328563,63.67,65.755,67.84,495179.0,0.13695022933664036,66.7677282106012
2023-01-09 09:55:00+00:00,67.53,67.69,67.32,67.52,12384,67.532,4219,-0.010000000000005116,85.63066086420893,1.0198713085320463,0.33698221352203905,0.6828890950100073,94.31295319312925,95.8309748306094,5.4011863877614585,144.221745230861,72.07821552026846,0.13000000000042178,65.32224836489493,61.847224646028494,54.03020574090305,6.99795408697226,62.164558224718455,64.94899999999959,67.73344177528072,8.574240635825502,0.9616724297890593,66.74770747524639,0.4373072939994799,63.73,65.785,67.84,482795.0,0.11994078333371845,66.85437929690936
2023-01-09 10:00:00+00:00,67.53,68.33,67.53,68.32,19512,68.024,6711,0.7999999999999972,88.21747396680728,1.129906220812103,0.3576137006416765,0.7722925201704264,94.81804718078878,95.07206810850403,6.384303955154147,143.12401557978717,76.81555627853471,0.7035000000004175,65.60774852061923,63.18943090503113,57.14576378281977,6.1252293249365,62.05584450285389,65.16449999999958,68.27315549714527,9.540947899993741,1.0075345278525936,67.20785461412078,0.4639282015709458,63.73,66.03,68.33,502307.0,0.16929776049019057,67.04167882204317
2023-01-09 10:05:00+00:00,68.32,68.38,68.03,68.34,13950,68.181,5543,0.020000000000010232,88.27430578020667,1.2048349273470649,0.34603392574131075,0.8588010016057541,97.04550185467629,95.39216740953192,6.514962593516227,128.60236916548854,80.26303972005448,0.4905000000004236,65.86796294722691,64.45365227910041,54.794900170774575,5.789261940288529,62.02909745778936,65.38049999999957,68.73190254220978,10.251994225220766,0.9415315621931643,67.57393824764674,0.4557904728873064,63.73,66.05499999999999,68.38,516257.0,0.216784841418405,67.16247110869057
2023-01-09 10:10:00+00:00,68.34,68.44,68.07,68.17,9999,68.256,3967,-0.1700000000000017,84.54157186082291,1.2362481882807401,0.30195774933998876,0.9342904389407514,97.72996985515164,96.53117296353939,6.266562743569759,110.84018680001662,75.51781933854167,0.08850000000042257,66.08720457130055,65.65001356783199,52.52746777723679,5.4490025350286775,62.06448210988542,65.57899999999958,69.09351789011374,10.718424770472822,0.8686138584311284,67.77712856959208,0.4496625819667849,63.73,66.085,68.44,506258.0,0.17605474804284751,67.23362622176157
2023-01-09 10:15:00+00:00,68.15,68.5,68.15,68.44,9722,68.364,3356,0.269999999999996,85.58420348175328,1.2683098805988067,0.2672155533264442,1.0010943272723625,97.38314641152756,97.38620604045231,6.904092471102774,103.19327731092484,78.67796584686808,0.20450000000042223,66.31128032641477,66.7842773749121,50.52853521132286,5.141179771862992,62.13478478359869,65.79399999999957,69.45321521640045,11.123248978329041,0.8615529346485079,68.00408645915502,0.4425438261120141,63.73,66.115,68.5,515980.0,0.21803621770088075,67.30258597198414
2023-01-09 10:20:00+00:00,68.44,68.71,68.03,68.34,17475,68.385,6054,-0.09999999999999432,83.34212379900812,1.2709985582770713,0.21592338480376716,1.0550751734733042,95.1933118042814,96.76880935698735,7.149576669802449,93.20079264529117,71.7890226925451,-0.01749999999958618,66.50449172389908,67.9187052653805,48.4518588367824,4.597737467262337,62.28104362870066,66.00849999999957,69.73595637129849,11.293867823989146,0.8127467859788752,68.09004311674671,0.45950498138972684,63.73,66.22,68.71,498505.0,0.20353295512378614,67.4071355987824
2023-01-09 10:25:00+00:00,68.33,68.67,68.19,68.62,8195,68.47,2578,0.28000000000000114,84.56167574388559,1.280956940409311,0.18070541354880554,1.1002515268605055,96.50173019120491,96.35939613567177,7.269032358918248,89.2540866989932,76.073229982143,0.16650000000042553,66.70596870257536,68.97210259224401,44.8481308021971,4.255769257905257,62.443178820693944,66.23249999999958,70.0218211793052,11.442482706543329,0.8150300392902988,68.21645532842336,0.46096891129046097,63.73,66.22,68.71,506700.0,0.21577870245439806,67.45526761365582
2023-01-09 10:30:00+00:00,68.63,68.94,68.51,68.89,9547,68.755,3200,0.269999999999996,85.65248257737277,1.2956997533002834,0.15635858115182222,1.1393411721484612,96.59988702401114,96.0983096731663,4.58478821921966,91.71360657385672,81.36222631105508,0.38100000000042655,66.91397168328247,70.05431427380498,46.04940579117654,3.9708407298525628,62.652006705496056,66.47349999999958,70.2949932945031,11.497794743780744,0.8161722151228277,68.3715057903885,0.45875684619828466,63.73,66.335,68.94,516247.0,0.2414576057069568,67.5202972309633
2023-01-09 10:35:00+00:00,68.88,68.98,68.74,68.78,8393,68.865,2427,-0.10999999999999943,83.0770949916882,1.2837096522513178,0.1154947840822853,1.1682148681690325,97.06236129167587,96.72132616896447,3.4596871239470417,86.79348332867113,80.21178160197422,0.2155000000004179,67.091688665827,71.07423033531644,44.9127132707508,3.8172258834524695,62.93060876050452,66.70949999999958,70.48839123949463,11.329394582466007,0.773956018945532,68.42448114596566,0.4431313571841221,63.73,66.355,68.98,507854.0,0.2205798888721985,67.57461739543335
2023-01-09 10:40:00+00:00,68.78,68.83,68.57,68.65,9476,68.668,2798,-0.12999999999999545,80.01506285807292,1.2493161582414274,0.06488103205791584,1.1844351261835115,94.25919817481208,95.97381549683352,2.631185528479607,74.99443609859237,73.82678262249937,0.03600000000042769,67.24009926908157,71.26946836606366,42.973189523370586,6.475970040855174,63.24354071209832,66.93099999999959,70.61845928790085,11.018688762759515,0.733087319179434,68.45649011625774,0.4300505459566852,63.73,66.355,68.98,498378.0,0.19510501621301937,67.62409252518212
2023-01-09 10:45:00+00:00,68.65,69.07,68.62,68.64,8845,68.872,2923,-0.010000000000005116,79.77149638248203,1.2073347466013047,0.01831969633423447,1.1890150502670702,89.55108878766413,93.62421608471784,1.3884785819793244,74.41603358507213,72.5597939918186,0.022500000000420073,67.37342314821666,71.60020608385757,43.74497057951783,5.993541313089568,63.62723867021384,67.15499999999959,70.68276132978534,10.506325157578047,0.7104734222610519,68.48253655234026,0.4314755069597783,63.73,66.39999999999999,69.07,489533.0,0.1685720134433586,67.67018027589158
2023-01-09 10:50:00+00:00,68.64,68.92,68.53,68.85,8043,68.752,2259,0.20999999999999375,81.07436381008199,1.1774366634462012,-0.009262709456695273,1.1866993729028965,88.18577119585791,90.6653527194452,1.9546868058640587,71.15317209954462,66.75771375281118,0.22550000000040882,67.51404951505317,71.5146757687253,40.90115959151686,7.104112611426535,64.07446082816973,67.38999999999957,70.70553917182941,9.839855087787093,0.7201753507250298,68.50888787739714,0.42851297074836564,63.73,66.39999999999999,69.07,497576.0,0.2033608458414023,67.70865088124143
2023-01-09 10:55:00+00:00,68.85,68.88,68.51,68.55,7102,68.662,2497,-0.29999999999999716,73.76509370591597,1.1166625337554876,-0.056029471317927015,1.1726920050734146,81.686582046514,86.47448067667916,1.5254739336493017,62.88718219303945,60.2947931258076,-0.09449999999958436,67.61271146600049,71.34490095624564,38.353731007703374,6.998312792170357,64.65249409583312,67.61649999999958,70.58050590416603,8.767108336475488,0.6574726957676122,68.50961367076938,0.4243334728377674,63.73,66.39999999999999,69.07,490474.0,0.22299694421801658,67.73683783032851
2023-01-09 11:00:00+00:00,68.55,68.69,68.39,68.44,6809,68.552,2230,-0.10999999999999943,71.22934887039472,1.0475470471458976,-0.1001159663420137,1.1476630134879113,74.71582181259589,81.52939168498976,0.17564402810306134,50.395345905153796,52.3383760341932,-0.21599999999958186,67.69150085019092,70.63428587090165,36.37548886523307,8.700502558116279,65.44948770837799,67.84949999999958,70.24951229162117,7.074517252512127,0.6230202032843425,68.50793378551884,0.4154525104922124,63.75,66.41,69.07,483665.0,0.24191399048963996,67.75839539327937
2023-01-09 11:05:00+00:00,68.43,68.65,68.4,68.61,5998,68.541,2056,0.1700000000000017,72.78632774796876,0.9950201325982704,-0.1221143047117128,1.1171344373099832,68.1385281385281,74.84697733254649,0.3950834064969211,50.773718297327186,58.80672300899727,-0.07149999999958823,67.77897695969655,69.97442900593937,34.76620536008074,8.315584700237133,66.45351627774323,68.08149999999958,69.70948372225592,4.782455504818066,0.6623173477643659,68.50953080321415,0.4036344740284829,65.67,67.37,69.07,489663.0,0.1924345218143348,67.77753261087697
2023-01-09 11:10:00+00:00,68.62,68.97,68.52,68.95,9328,68.725,2648,0.3400000000000034,75.62720837130918,0.969649813421654,-0.11798769911066342,1.0876375125323174,74.19713619713637,72.35049538275395,1.144198327710133,76.4755787177314,55.70384638156122,0.27000000000042235,67.89050296353497,69.7036282163506,37.63692594690497,7.658774077202957,66.9208977788178,68.23549999999958,69.55010222118135,3.853132815563103,0.7717552079586941,68.53813484131335,0.4069462973121629,65.75,67.41,69.07,498991.0,0.2795361973193373,67.81491277142865
2023-01-09 11:15:00+00:00,68.95,69.17,68.86,68.92,8465,69.016,2592,-0.030000000000001137,74.88438743265189,0.9363294800106559,-0.12104642601732918,1.057375906027985,78.88719467666846,73.74095300411147,0.7013442431326844,100.14413736918173,53.838092767990545,0.2505000000004287,67.98855030034116,69.63824311500807,39.12480162883005,7.23482907903306,67.2869884400761,68.35749999999959,69.42801155992308,3.132096872833252,0.7627248602717634,68.54943759083628,0.40002156178986575,66.22,67.695,69.17,490526.0,0.21254659907339982,67.85196442686265
2023-01-09 11:20:00+00:00,68.93,68.95,68.71,68.81,6282,68.793,1799,-0.10999999999999943,72.08844739380552,0.8907784554862559,-0.13327796043338336,1.0240564159196393,78.31758884390467,77.133973239237,0.6877377816798314,74.53029737464446,55.42238786679188,0.15450000000042508,68.06678360507057,68.87133356285437,37.39879637404959,9.672872760911803,67.60534258540383,68.45349999999958,69.30165741459533,2.478054196193772,0.7101614593385004,68.5518493642579,0.38859145023344743,66.9,68.035,69.17,484244.0,0.16070758811355396,67.87429817915638
2023-01-09 11:25:00+00:00,68.81,68.88,68.71,68.81,5876,68.8,1811,0.0,72.08844739380552,0.8449390094288276,-0.14329392519264927,0.9882329346214769,71.63742690058457,76.28073680705306,0.2768872048965365,66.95936545793015,49.100130009568474,0.15450000000042508,68.13756611887337,68.15920326442594,36.18122183781628,9.357957717975204,67.7222878544612,68.50899999999957,69.29571214553795,2.2966680159931654,0.6913024997182697,68.55339300057085,0.3729777752167727,67.32,68.245,69.17,484244.0,0.10345601437771926,67.89378726697502
2023-01-09 11:30:00+00:00,68.82,68.94,68.61,68.64,6487,68.788,1896,-0.1700000000000017,67.56681138283956,0.7858347253732632,-0.16191856739857102,0.9477532927718342,60.9201575366987,70.29172442706313,-0.3628973726230167,46.41673042591886,54.01407516033009,-0.021999999999565034,68.18541696469495,67.00618045549487,33.87566684023764,10.692628420628083,67.91770868904163,68.56449999999958,69.21129131095753,1.8866652887659217,0.558365038862841,68.55380138865715,0.3699079341298602,67.32,68.245,69.17,477757.0,0.12861585790268368,67.91278145440285
2023-01-09 11:35:00+00:00,68.64,68.77,68.49,68.51,4720,68.617,1522,-0.12999999999999545,64.24810112474921,0.7202021982599405,-0.18204087560951498,0.9022430738694555,43.241345121044354,58.599643186109695,-0.39255597557429356,-3.970880211780449,48.03675165493534,-0.1449999999995697,68.216329634724,65.35978252387523,32.01173411432126,12.462408816514513,68.17703775914396,68.61399999999958,69.0509622408552,1.2736824579695798,0.3809965824553522,68.5532283873407,0.3634859388348703,67.53,68.35,69.17,473037.0,0.10655515756583338,67.92379207600204
2023-01-09 11:40:00+00:00,68.52,68.53,68.32,68.39,6374,68.428,2058,-0.12000000000000455,61.2571108531467,0.6510006206268741,-0.2009939625940651,0.8519945832209392,23.179425616400625,42.446976091381714,-0.37873270211217225,-75.56613562838497,40.19588647423676,-0.26549999999957663,68.2328696695122,63.061444303204155,30.649620214651964,15.376688396029303,68.18897345481001,68.61749999999958,69.04602654518915,1.2490298981734174,0.2345555338947095,68.54288977791626,0.35252265748952294,68.03,68.6,69.17,466663.0,-0.008877694956090466,67.93430951883386
2023-01-09 11:45:00+00:00,68.38,68.49,68.28,68.48,5672,68.387,1622,0.09000000000000341,62.661095076269,0.5965435370610805,-0.20436083692788698,0.8009043739889675,15.36393987154095,27.2615702029958,-0.2331002331002252,-81.50147833910529,38.53609354261402,-0.18549999999957834,68.25640589146342,60.7502272891884,29.306683399507865,15.537533061748839,68.20998944532847,68.62449999999959,69.0390105546707,1.2080541342264446,0.32569804511463696,68.54228940880522,0.3423424676688423,68.03,68.6,69.17,472335.0,-0.043907353243553535,67.94335828201379
2023-01-09 11:50:00+00:00,68.48,68.63,68.37,68.57,5128,68.487,1829,0.0899999999999892,64.06355363133078,0.5542590010814763,-0.19731629832599296,0.7515752994074693,21.097157964309115,19.88017448408405,-0.4066811909949175,-50.88895986372317,45.67988117759494,-0.10999999999958732,68.28627199703833,58.928549660201355,30.661173840803574,14.679917162530058,68.28464030521107,68.64449999999958,69.00435969478809,1.0484734968963676,0.3964874351330568,68.54273733734702,0.33646086283535287,68.03,68.6,69.17,477463.0,0.0013100004273151524,67.95303075735598
2023-01-09 11:55:00+00:00,68.56,68.73,68.48,68.67,5444,68.609,1616,0.10000000000000853,65.60920944717623,0.522790957210475,-0.18302747375759543,0.7058184309680704,32.95880149812689,23.139966444659475,0.17505470459520112,-13.675213675204027,43.65583314269731,-0.016999999999583792,68.32281752112992,57.45901561225758,31.16608538373371,13.886235012518316,68.30852913800497,68.65599999999958,69.00347086199419,1.0122082905925502,0.5201455741066418,68.54388912413144,0.33028508691854197,68.03,68.6,69.17,482907.0,-0.02180780377103784,67.9647500580542
2023-01-09 12:00:00+00:00,68.67,68.88,68.58,68.85,5944,68.738,1932,0.1799999999999926,68.25587020450065,0.506537749537074,-0.1594245451447971,0.6659622946818711,46.81647940074824,33.62414628772857,0.599064874342492,47.27594488686963,51.32058318055066,0.14800000000042246,68.3730253762604,56.41131493326568,32.39606706411421,12.979370187926472,68.35639847750002,68.68149999999959,69.00660152249915,0.9466931342488659,0.7591498168093505,68.5485618224497,0.3281218664243602,68.19,68.68,69.17,488851.0,0.020728825038361758,67.97976058163724
2023-01-09 12:05:00+00:00,68.86,68.89,68.56,68.59,5919,68.741,1557,-0.2599999999999909,60.958356871055884,0.4672905042141906,-0.15893743237414437,0.626227936588335,47.56554307116061,42.44694132334573,-0.029150269639988124,-3.1919744642013823,52.00505840563785,-0.12449999999957129,68.39368962614036,55.33413676339453,30.069768269850176,12.482547144088093,68.35350344576042,68.67999999999958,69.00649655423874,0.9507762208478697,0.3621731242932924,68.55063145390912,0.32825601882262007,68.28,68.725,69.17,482932.0,-0.05995180669635617,67.99252184238587
2023-01-09 12:10:00+00:00,68.58,68.79,68.55,68.68,3819,68.692,1212,0.09000000000000341,62.45474346979483,0.4383954772037839,-0.15026596750764087,0.5886614447114248,47.94007490636679,47.44069912609237,-0.39158810732413674,-4.066193853425821,53.814178897068246,-0.04099999999957049,68.42095728079366,54.27861016144075,28.46865470700733,12.039754605752295,68.35750801302805,68.66949999999957,68.9814919869711,0.9086770312046027,0.5168273552509416,68.55275626594621,0.32195201747814783,68.28,68.725,69.17,486751.0,-0.11476616796367184,68.00043406328108
2023-01-09 12:15:00+00:00,68.67,68.76,68.46,68.5,4238,68.62,1264,-0.18000000000000682,57.692113393393576,0.3964019890651116,-0.15380756451705058,0.5502095535821622,34.83146067415728,43.44569288389538,-0.6094022054556003,-54.23566114709988,47.79087307529683,-0.2354999999995755,68.42848515881332,52.79239320749055,26.56455659361369,13.24100804477961,68.3394952533064,68.65549999999958,68.97150474669276,0.9205518762318632,0.25395939202369505,68.55071084639748,0.3203840162297095,68.28,68.725,69.17,482513.0,-0.09929622329396282,68.00772856916812
2023-01-09 12:20:00+00:00,68.49,68.66,68.45,68.65,3509,68.565,1246,0.15000000000000568,60.40204083139283,0.37094951842580315,-0.14340802812508724,0.5143575465508904,37.07865168539331,39.950062421972945,-0.23252434239209308,-42.57703081232953,43.874094617201806,-0.10799999999957777,68.4495818103549,51.35517475732606,25.289455606999315,12.834010362604728,68.3394952533064,68.65549999999958,68.97150474669276,0.9205518762318632,0.4912975990754474,68.55118148367616,0.3124994436418727,68.28,68.725,69.17,486022.0,-0.049079901427956,68.01376830035726
2023-01-09 12:25:00+00:00,68.65,68.78,68.6,68.77,3740,68.681,1231,0.11999999999999034,62.472924584399706,0.3563534286835903,-0.12640329429384006,0.4827567229774304,46.475487729889416,39.461866696480485,-0.05813108559803437,32.75862068965671,40.21956290857195,-0.01749999999958618,68.48009782841633,50.36644148335419,27.045003205823516,12.289490432470588,68.34221257069252,68.66199999999957,68.9817874293066,0.9314830016808229,0.6688621723412634,68.55811178628403,0.30303519766745374,68.28,68.725,69.17,489762.0,0.044552985233881105,68.02149802261133
2023-01-09 12:30:00+00:00,68.78,68.9,68.69,68.71,3797,68.821,1263,-0.060000000000002274,60.76185133029338,0.33607041331652,-0.11734904772872834,0.45341946104524833,59.95295907252909,47.83569949593775,0.10198135198133951,61.494252873571554,47.02337102603756,-0.10649999999958482,68.50199327332906,49.76913618663917,28.5682262345312,11.66753130950506,68.34603398255007,68.65499999999957,68.96396601744908,0.9000539434841118,0.5890065523296707,68.56484148053947,0.29638982640549333,68.28,68.725,69.17,485965.0,-0.02557600762469178,68.02972562122217
2023-01-09 12:35:00+00:00,68.71,68.74,68.54,68.56,4133,68.619,1360,-0.14999999999999147,56.58899494377266,0.3043834877347251,-0.11922877864841858,0.4236122663831437,60.236695311321476,55.55504737124715,0.0729820464165698,-25.306893295556794,48.22340603494755,-0.27149999999957686,68.5075177234882,48.319675003093835,27.15851743891798,14.792693418903857,68.3471836041757,68.65549999999958,68.96381639582346,0.8981549790588716,0.34512662756000895,68.56479362243765,0.28950483880510014,68.28,68.725,69.17,481832.0,-0.006019612988182781,68.03665630342647
2023-01-09 12:40:00+00:00,68.56,68.69,68.55,68.64,2417,68.627,899,0.0799999999999983,58.23633936647528,0.28247055757536543,-0.11291336704622262,0.39538392462158806,55.21342456826272,58.46769298403825,0.3655505190817365,-22.288557213940894,54.98604664501868,-0.1899999999995714,68.52013508315599,46.9737467612303,26.18448614122883,14.262158333565022,68.37323470966628,68.66549999999958,68.95776529033289,0.8512725905536442,0.4563752507687432,68.5654764090745,0.278825921747593,68.28,68.725,69.17,484249.0,0.0424794700732424,68.04072560747095
2023-01-09 12:45:00+00:00,68.63,68.93,68.62,68.9,4421,68.811,1463,0.2600000000000051,63.13290451558691,0.28282401049810346,-0.09004793129878769,0.37287194179689115,65.29112464596301,60.247081508516224,0.6133177570093462,82.42245199409072,62.096256131272106,0.09750000000042292,68.55631269428399,46.43257954617017,30.221048017150117,13.138507857606061,68.37184419536003,68.67999999999958,68.98815580463913,0.8973669325554926,0.8569622844809889,68.57351701925617,0.2810526416227651,68.28,68.725,69.17,488670.0,0.03825740377062057,68.05039253646243
2023-01-09 12:50:00+00:00,68.9,69.11,68.86,69.09,5384,69.016,1447,0.18999999999999773,66.24725190102373,0.29503456181365095,-0.06226990398659216,0.3573044658002431,83.6798309864766,68.06146006690126,0.7583491322735947,178.88365837255967,71.52594722807719,0.3100000000004144,68.60714005673313,46.37172159486266,32.896658308114226,12.297090704630174,68.34965151558762,68.68699999999959,69.02434848441155,0.9822775326101407,1.0973051882875577,68.58646895785189,0.2788345957925676,68.28,68.725,69.17,494054.0,0.0006683811412066784,68.06488361226232
2023-01-09 12:55:00+00:00,69.09,69.24,69.03,69.22,5290,69.149,1477,0.12999999999999545,68.22507351703699,0.3116093862140019,-0.036556063668992944,0.34816544988299486,96.89204208522862,81.95433257255657,0.8009319935925463,232.57358741230337,71.38049681422365,0.4600000000004201,68.6655076703776,46.600993766628505,34.485169504089086,11.623690384021792,68.30342252955914,68.70199999999957,69.10057747044,1.160308201916776,1.1498109381697308,68.65695795543542,0.2739178389502409,68.28,68.75999999999999,69.24,499344.0,0.09674652858381297,68.08078022197479
2023-01-09 13:00:00+00:00,69.23,69.32,69.05,69.06,5287,69.221,1653,-0.1599999999999966,63.308092592494035,0.30828072286711006,-0.03190778161270785,0.3401885044798179,88.46881779993566,89.68023029054746,0.3050108932461937,189.68996514400652,63.083916111691686,0.3020000000004188,68.70307836843688,46.98120724629265,34.142956225923015,10.804465067465998,68.28842606282527,68.71449999999957,69.14057393717388,1.2401281743280128,0.9054460621221736,68.67630985938321,0.2736379933109377,68.28,68.8,69.32,494057.0,0.05830240954130438,68.09592950654039
2023-01-09 13:05:00+00:00,69.06,69.12,68.91,68.94,5523,69.02,1756,-0.12000000000000455,59.8256203119824,0.292586975539848,-0.03808122315197593,0.33066819869182396,74.71264367816106,86.69116785444227,0.5102784662487148,110.01642036124079,54.416891426260925,0.1920000000004194,68.72564233334765,46.460589928295576,32.23972781504118,13.918387847745949,68.28543599788401,68.72099999999958,69.15656400211515,1.2676299882585296,0.7513981859574251,68.69293557507966,0.269092422360157,68.28,68.8,69.32,488534.0,0.007283751438107135,68.10905024706808
2023-01-09 13:10:00+00:00,68.93,68.99,68.86,68.93,4547,68.925,1617,-0.009999999999990905,59.53173329270059,0.2761592592516706,-0.04360715155212269,0.3197664108037933,60.53639846743331,74.57261998184383,0.3640069889341957,74.56308202576308,46.05781727814302,0.1955000000004219,68.74510496826693,45.67746541173329,31.0845646779555,14.79777935562856,68.29244357025155,68.73549999999958,69.1785564297476,1.2891633282598618,0.719497999511086,68.7020646385581,0.2591572493344312,68.28,68.8,69.32,483987.0,0.06679149662839452,68.11881071024133
2023-01-09 13:15:00+00:00,68.92,69.03,68.87,68.96,3537,68.955,1112,0.029999999999986926,60.163963516228904,0.2625345896896789,-0.04578545689129154,0.30832004658097045,56.70498084291186,63.98467432950256,0.6715328467153281,75.30864197530869,53.820508506436305,0.23700000000040689,68.76557116176532,45.06649423529573,30.80870235323145,14.126876829341043,68.31733686342646,68.75799999999958,69.1986631365727,1.2817799719978016,0.7292000206453523,68.70872219073577,0.2520745886676859,68.28,68.8,69.32,487524.0,0.11531155682861063,68.12648882807751
2023-01-09 13:20:00+00:00,68.97,69.05,68.92,68.98,2896,68.985,877,0.020000000000010232,60.60582493690543,0.250463585449495,-0.04628516890518036,0.29674875435467535,58.23754789272055,58.492975734355724,0.4806991988346665,77.20819198391385,59.591874895448214,0.25200000000042166,68.78599295588292,44.55934578158622,30.220164294389885,13.58783651638443,68.37099669876686,68.78749999999958,69.2040033012323,1.2109854297153564,0.731090605321351,68.7202219121907,0.2433549751914223,68.28,68.8,69.32,490420.0,0.14071782336893002,68.132895357153
2023-01-09 13:25:00+00:00,68.98,69.1,68.89,69.06,3342,68.994,1167,0.0799999999999983,62.40227916672839,0.24453372645277227,-0.04177202232152244,0.2863057487742947,63.218390804597824,59.38697318007723,0.4216955067616768,79.90276045164737,66.27780461470192,0.32600000000041973,68.81208886484644,44.242712901348696,29.821116201907614,12.742023955904074,68.40900644184399,68.81649999999958,69.22399355815517,1.1842902738604721,0.7987777292757202,68.76026397791445,0.2409724769634631,68.37,68.845,69.32,493762.0,0.10974822757542221,68.14045562867798
2023-01-09 13:30:00+00:00,69.06,69.08,68.81,68.87,3359,68.901,1065,-0.18999999999999773,55.884175124196524,0.22194442123935687,-0.05148906202795028,0.27343348326730715,57.780725022104754,59.745554573141526,0.23286275651288602,36.776997659646476,60.376208577749026,0.1435000000004294,68.81760421105155,43.382154560696684,27.454807639322752,14.082057160453832,68.43961864048235,68.83149999999958,69.22338135951681,1.1386686604744354,0.5491220098448353,68.76385499556214,0.2430458714660726,68.45,68.88499999999999,69.32,490403.0,0.05852463242647794,68.14710106895956
2023-01-09 13:35:00+00:00,68.87,68.87,68.59,68.64,4715,68.683,1511,-0.23000000000000398,49.186478321006824,0.18336938813779113,-0.07205127610361284,0.25542066424140397,41.747715885646905,54.24894390411697,0.1166861143523823,-54.0319279574314,53.01838858969611,-0.06599999999959039,68.80068952428473,41.22744467268757,25.21985173067006,19.331808081083842,68.43543695061248,68.82999999999957,69.22456304938666,1.1464856875986937,0.25922732717278474,68.75892647938369,0.2456854520756389,68.45,68.88499999999999,69.32,485688.0,-0.009285789419223133,68.15363891027553
2023-01-09 13:40:00+00:00,68.63,68.64,68.24,68.3,5975,68.408,1854,-0.3400000000000034,41.305497654723474,0.12393459709653598,-0.1051888537158944,0.22912345081243038,20.227920227920045,39.91878704522438,-0.4953379953379966,-155.3499845821806,44.91891822474393,-0.364999999999597,68.75300480768618,38.93505885214719,22.412898236949633,26.918884583786404,68.34560285628541,68.80249999999958,69.25939714371376,1.328141110320629,-0.04990494787809544,68.67499786083597,0.25670791978452223,68.24,68.78,69.32,479713.0,-0.11339319018019821,68.15717760679452
2023-01-09 13:45:00+00:00,68.3,68.3,67.97,68.14,8462,68.117,2386,-0.1599999999999966,38.203354861162936,0.06319298477536961,-0.13274437282964863,0.19593735760501824,10.32288698955337,24.099507701040583,-1.1030478955007306,-208.78885316184693,41.98287760842422,-0.48749999999958504,68.69462339743035,37.72089241753715,20.396032384549958,31.859098773946393,68.2456967154007,68.77999999999959,69.31430328459848,1.5536588676908831,-0.09891078573477685,68.51326016181976,0.26194306837134196,67.97,68.645,69.32,471251.0,-0.052441268526739526,68.15675753908708
2023-01-09 13:50:00+00:00,68.14,68.3,68.05,68.28,6473,68.157,1795,0.14000000000000057,42.28763509993087,0.0260513456659055,-0.1359088095512902,0.1619601552171957,13.703703703703676,14.75150364039284,-1.172383847155889,-159.6284799923014,45.34393013548382,-0.31749999999958334,68.65513545481794,36.59345215682782,19.00105412001589,29.680108788082048,68.18390972934775,68.75999999999958,69.33609027065141,1.675655237498068,0.0833986230521918,68.47204792219671,0.26108999205910327,67.97,68.645,69.32,477724.0,0.005313129042265056,68.15757878532979
2023-01-09 13:55:00+00:00,68.28,68.49,68.25,68.46,6132,68.389,1815,0.1799999999999926,47.126238182652585,0.01101386379193059,-0.12075703314021208,0.13177089693214267,23.95061728395044,15.99240265906964,-1.0979485697775293,-98.20912767187116,46.6358119347622,-0.10949999999958493,68.63655112578766,34.64829853894648,22.97438157067705,27.72003914040987,68.17804827792791,68.75799999999958,69.33795172207125,1.6869359843848657,0.2430820629904403,68.47114367781896,0.25958356405488126,67.97,68.645,69.32,483856.0,0.08812877801912115,68.1610700470895
2023-01-09 14:00:00+00:00,68.46,68.54,68.41,68.45,4041,68.485,1228,-0.009999999999990905,46.89102964902457,-0.0016908740158072533,-0.10676941675835994,0.10507854274255268,31.60493827160485,23.0864197530868,-0.8832898928467947,-75.97328115512346,45.57566896144049,-0.06849999999958811,68.61878435190312,32.62025786833697,23.54886603322817,26.69178509096164,68.154212159149,68.74799999999958,69.34178784085016,1.7274330623453327,0.24906862392744472,68.4695567608817,0.250327595193819,67.97,68.645,69.32,479815.0,0.037033520635056834,68.16394310721083
2023-01-09 14:05:00+00:00,68.45,68.53,68.09,68.5,7637,68.318,2420,0.04999999999999716,48.28096749481116,-0.007636855215409355,-0.09017231836636963,0.08253546315096028,37.037037037036946,30.86419753086456,-0.6382361473745268,-89.67448079896934,36.71797694146888,0.029500000000410864,68.60747155648377,31.83312286141201,20.744108220953997,32.174783440334444,68.1311269811016,68.73449999999958,69.33787301889757,1.7556627862223098,0.305675765525709,68.47165234266474,0.26387562410854604,67.97,68.645,69.32,487452.0,0.06914701618525608,68.16759853214252
2023-01-09 14:10:00+00:00,68.51,68.58,68.44,68.48,4926,68.517,1440,-0.01999999999999602,47.74272329158738,-0.013803799400676553,-0.07707141004130946,0.06326761064063291,39.7208803005905,36.12095186974458,-0.6528362106484886,-52.64006449012628,43.80552629306049,0.06600000000041462,68.59533140824722,30.869390144722963,21.33111101098899,30.913162617424113,68.10951487391208,68.72299999999959,69.3364851260871,1.785385172613287,0.3019511886544744,68.47230478992553,0.25502736524364994,67.97,68.645,69.32,482526.0,0.07812751372677504,68.17129982134878
2023-01-09 14:15:00+00:00,68.48,68.7,68.42,68.66,4709,68.599,1757,0.1799999999999926,52.83858270323073,-0.004119168213634339,-0.0539094230834138,0.04979025486977946,48.22301074962348,41.66030936241746,-0.4350348027842177,-29.718875502008252,50.99160728672102,0.3065000000004119,68.60149032174748,29.426814851347277,23.007520618020404,28.505699729421845,68.11829187315973,68.72799999999958,69.33770812683943,1.774264133511384,0.4442356129054458,68.48181442979784,0.25681112486910357,67.97,68.645,69.32,487235.0,0.14499709454763154,68.17574483297473
2023-01-09 14:20:00+00:00,68.66,68.8,68.59,68.76,4967,68.711,1558,0.10000000000000853,55.438404466894,0.011492655858418743,-0.03063807920908858,0.04213073506750732,58.44042580479684,48.794772285004086,-0.31893302406494906,-1.1022657685294441,57.698986041220856,0.4455000000004219,68.61658648158105,27.652877215906702,24.46401087497856,26.818755480820485,68.12551335270443,68.73399999999958,69.34248664729473,1.7705550303929802,0.5213644786750851,68.48527243165135,0.2534674730927386,67.97,68.645,69.32,492202.0,0.16482031866168478,68.18168813481836
2023-01-09 14:25:00+00:00,68.75,68.83,68.64,68.75,3439,68.771,1193,-0.010000000000005116,55.11122841919892,0.022795450719911514,-0.015468227478076649,0.03826367819798816,66.66666666666684,57.77670107369621,-0.4488850275123135,5.6314699792923335,57.63390509194352,0.45300000000041507,68.62929253095429,25.875329507879123,23.991091052773612,25.356646229937695,68.12270284868131,68.72649999999958,69.33029715131784,1.7571014130452298,0.5194601779331997,68.48909576911637,0.2489340821575428,67.97,68.645,69.32,488763.0,0.13639781662256223,68.18590332174178
2023-01-09 14:30:00+00:00,68.76,68.8,68.6,68.68,3308,68.714,1340,-0.06999999999999318,52.763814438342095,0.025807093979267393,-0.009965267374976619,0.03577236135424401,67.25663716814206,64.12124321320239,-0.2758820967039277,-2.009611183922771,53.23067910342686,0.3975000000004343,68.63412181372054,24.394458832494756,22.59469453623378,25.04486373870529,68.12557257135072,68.70599999999959,69.28642742864847,1.689597498468484,0.47760271248715175,68.5078260197903,0.2454387905748614,67.97,68.645,69.32,485455.0,0.08667430287334982,68.18956185394744
2023-01-09 14:35:00+00:00,68.68,68.68,68.39,68.4,3714,68.516,1500,-0.28000000000000114,44.583524955869095,0.0055363632681633135,-0.02418879846886456,0.029725161737027873,56.86571527279532,63.596339702535225,-0.34965034965034336,-48.39883551674442,48.28618165294312,0.14500000000043656,68.61182449812812,23.841805165997354,20.71218430463644,28.99147580933686,68.12088604141388,68.6649999999996,69.2091139585853,1.584836404531318,0.25648483574250713,68.50283926896176,0.2486217341052289,67.97,68.645,69.32,481741.0,0.008277326721226485,68.19197431784015
2023-01-09 14:40:00+00:00,68.41,68.41,68.21,68.31,5036,68.294,1654,-0.09000000000000341,42.31275592485836,-0.01758784299572369,-0.03785040378620125,0.02026256079047756,46.44945830786571,56.857270249601505,0.014641288433381305,-88.29836829836566,47.206736629935456,0.1015000000004278,68.5830793078302,23.928442548473512,19.505209586347092,32.546665605605405,68.09417552096991,68.62749999999959,69.16082447902926,1.5542588001301996,0.20233880828305442,68.50151837141735,0.24514875309771275,67.97,68.545,69.12,476705.0,0.05890322326009922,68.1932455446194
2023-01-09 14:45:00+00:00,68.31,68.45,68.24,68.34,4094,68.337,1487,0.030000000000001137,43.34854905462921,-0.03311150496321602,-0.04269925260295487,0.009587747639738844,39.846590776823525,47.720588119161995,0.2935133548576552,-72.15007215007186,53.233030644212086,0.17550000000044008,68.55992889756067,23.79857434733952,19.476921130031677,30.53461585746074,68.07039944039862,68.59749999999958,69.12460055960055,1.536792330918679,0.25573920828834146,68.49785811002323,0.24263812787644815,67.97,68.535,69.1,480799.0,0.09913258591301222,68.19454831487354
2023-01-09 14:50:00+00:00,68.34,68.48,68.27,68.37,3941,68.379,1327,0.030000000000001137,44.42320978323461,-0.04250341670453395,-0.04167293147541823,-0.0008304852291157148,42.437553832902886,42.91120097253119,0.13181019332162425,-57.61070340971576,60.31752536899878,0.2660000000004459,68.54184043112632,23.515206091088018,19.15288497307542,28.628639102283273,68.05672422060404,68.56949999999958,69.08227577939512,1.4956380880582265,0.3054705311600864,68.49600064968709,0.240306833028131,67.97,68.535,69.1,484740.0,0.09409196892756166,68.19602980394465
2023-01-09 14:55:00+00:00,68.38,68.4,67.87,67.94,7114,68.131,2418,-0.4300000000000068,34.361633451817255,-0.08367937699526351,-0.06627911341291823,-0.017400263582345275,32.27551679586558,38.18655380186448,-0.759567630733271,-137.35929418923072,61.488133868248674,-0.09349999999956538,68.48452229482858,24.462277415632865,16.374817083499494,35.423082773338145,67.96960019135447,68.51849999999959,69.06739980864471,1.6021944690707497,-0.026963200649987112,68.43306025197845,0.2609992020975503,67.87,68.485,69.1,477626.0,0.032904319746314956,68.19417242753255
2023-01-09 15:00:00+00:00,67.94,68.1,67.84,68.02,6306,67.978,2017,0.0799999999999983,37.21098462972335,-0.10860436722879285,-0.07296328291715806,-0.03564108431163479,23.99503758515341,32.902702737974444,-0.6281957633309077,-152.15686274509787,52.34756360970396,0.05600000000043792,68.44028207627348,25.417496059253633,15.20934636605494,33.72310490460502,67.92352742305565,68.47049999999959,69.01747257694353,1.5976882801905836,0.08818776389427417,68.40123259211198,0.2609278305191532,67.84,68.47,69.1,483932.0,0.057842367890858816,68.19149658737153
2023-01-09 15:05:00+00:00,68.03,68.09,67.82,67.93,5441,67.938,1903,-0.0899999999999892,35.35174130815442,-0.13407432405301734,-0.07874659179310603,-0.055327732259911305,12.12152465246499,22.797359677828478,-0.8321167883211578,-152.84869114190977,43.967700328194645,-0.0004999999995476401,68.39168378329505,26.357351602755607,14.087977108310419,31.78287595201051,67.88927531034481,68.41399999999959,68.93872468965436,1.5339687480772304,0.03880576848974453,68.31499217382198,0.2615758426249287,67.82,68.44999999999999,69.08,478491.0,0.027031194590680034,68.18880248676328
2023-01-09 15:10:00+00:00,67.93,68.0,67.65,67.66,6233,67.844,2141,-0.27000000000001023,30.438245188450956,-0.17403996744462802,-0.09496978814777338,-0.07907017929685464,9.973454972615615,15.363339070078489,-1.197429906542069,-186.447811447818,36.92779277681345,-0.20949999999955082,68.32199961345742,27.66125479418926,12.773269614875701,33.34960450096934,67.77660226215423,68.35349999999958,68.93039773784494,1.6879830230942396,-0.10105973251838911,68.12080621062856,0.26789185386600484,67.65,68.26,68.87,472258.0,-0.011298920946775764,68.18358890014001
2023-01-09 15:15:00+00:00,67.66,67.91,67.62,67.86,6528,67.779,2131,0.20000000000000284,37.38107226304141,-0.18741430380620727,-0.0866752996074821,-0.10073900419872517,10.524419159943548,10.87313292834187,-1.1651616661811803,-150.56103695106165,46.84165552973978,0.061000000000447585,68.277999650271,28.944557993174637,11.791386038251204,31.58122308277638,67.7153180577366,68.31449999999958,68.91368194226257,1.7541867166208962,0.12073289601900346,68.07784504843349,0.26947100716128963,67.62,68.225,68.83,478786.0,0.056260003511071875,68.17860914121907
2023-01-09 15:20:00+00:00,67.87,68.04,67.84,67.95,4686,67.97,1775,0.09000000000000341,40.27011962284485,-0.18857750974412113,-0.07027080443631677,-0.11830670530780436,15.984965214548575,12.160946449036397,-1.1780104712041939,-93.84505278225498,46.62810286343891,0.21650000000046532,68.24676158834043,29.316347808091493,14.665101689828818,29.87556964977819,67.67706129340573,68.29699999999958,68.91693870659344,1.8154200231162727,0.22013362263979927,68.06298126226301,0.2645087923640549,67.62,68.225,68.83,483472.0,0.1003289591169379,68.17645541653236
2023-01-09 15:25:00+00:00,67.95,67.96,67.79,67.85,4668,67.887,1592,-0.10000000000000853,38.163255059984394,-0.1953170299548077,-0.06160825971760267,-0.13370877023720504,22.03856749311234,16.182650622535306,-1.3090909090909153,-104.01444528429312,39.86814754132935,0.15050000000046282,68.20897477040324,29.81028039663782,13.974236144357658,29.853720032753113,67.63557264709249,68.28249999999957,68.92942735290666,1.8948554985745651,0.16572753644125457,68.04388985840694,0.2577581643380501,67.62,68.225,68.83,478804.0,0.08825157140204348,68.17365601763932
2023-01-09 15:30:00+00:00,67.86,67.92,67.61,67.73,7098,67.726,2194,-0.11999999999999034,35.74639305360389,-0.2079440953055638,-0.059388260054687,-0.1485558352508768,18.705685769768852,18.909739492477073,-1.3832265579499126,-114.91628614916675,31.72520795275822,0.06650000000045964,68.16335812560294,30.766248657640986,12.790902780972,32.24260024656558,67.56468123309442,68.25499999999957,68.94531876690472,2.0227639496158667,0.11974088988391943,68.01429661169189,0.26148972402818954,67.61,68.22,68.83,471706.0,0.020039805883818734,68.16795883293136
2023-01-09 15:35:00+00:00,67.73,67.81,67.52,67.53,6386,67.696,2068,-0.20000000000000284,32.09787756863924,-0.23142177789883078,-0.06629275411836319,-0.1651290237804676,9.875193345526561,16.873148869469734,-1.271929824561413,-124.29378531073495,25.840217221627043,-0.08399999999954844,68.10303830411695,31.879236017462325,11.785483044388378,32.14763703815952,67.45709398462589,68.20849999999957,68.95990601537326,2.2032621018603074,0.04851306343206361,67.94890305580438,0.26352617231189074,67.52,68.175,68.83,465320.0,-0.08113477902478626,68.16135715592851
2023-01-09 15:40:00+00:00,67.53,67.61,67.47,67.57,6882,67.546,2371,0.03999999999999204,33.55850035904551,-0.24398780525369546,-0.06308702517858228,-0.18090078007511318,6.293926127895783,11.624935081064216,-1.0832967354706624,-121.39254921099894,24.683359605777984,-0.010999999999555143,68.0522727513439,33.03594251566988,11.32276808377951,32.28766877851862,67.37283150880846,68.16449999999956,68.95616849119067,2.3228175698233198,0.12452718112785045,67.89928452783298,0.25470287428961286,67.47,68.15,68.83,472202.0,-0.03693693891323852,68.15352133110092
2023-01-09 15:45:00+00:00,67.57,67.58,67.22,67.29,9002,67.381,2943,-0.2799999999999869,28.876030981019785,-0.27338867790773236,-0.07399031826609534,-0.19939835964163702,4.86708945515753,7.012069642860442,-1.5364354697102733,-137.76808433296907,23.148172581029,-0.2764999999995439,67.97967534645402,34.657408930236336,10.21243193886349,35.931345902800246,67.24229471398198,68.10399999999956,68.96570528601714,2.530557048095816,0.02768074351644166,67.83262216559295,0.2622240975546405,67.22,68.025,68.83,463200.0,-0.14798613054376727,68.14049195181651
2023-01-09 15:50:00+00:00,67.29,67.47,67.04,67.07,13563,67.225,5352,-0.22000000000001307,25.826787381638542,-0.31085786670612947,-0.08916760565159396,-0.22169026105453551,5.301117232934874,5.487377605329879,-1.9014187509141633,-150.31654759830639,21.039328328921513,-0.480999999999554,67.89303959917268,36.487700956098664,9.068528592550473,36.595471681027064,67.08049895070799,68.03349999999956,68.98650104929114,2.801564080318015,-0.0055083626171253085,67.69820939656039,0.27420809058645135,67.04,67.935,68.83,449637.0,-0.21869602513835312,68.1175317721887
2023-01-09 15:55:00+00:00,67.06,67.27,66.93,67.27,17400,67.121,6385,0.20000000000000284,32.77651296726303,-0.3207171130102182,-0.07922148156454617,-0.24149563144567204,9.858124253284958,6.6754436471262695,-0.9861642625846323,-142.70316878637863,14.479917795520677,-0.2764999999995439,67.83370249448957,38.36683908229255,8.278891582530845,36.226055731312094,67.00120407149159,67.96399999999956,68.92679592850753,2.833252688211344,0.139591330078098,67.66079934231139,0.27890751268741837,66.93,67.88,68.83,467037.0,-0.08918044167949649,68.08855112231267
2023-01-10 09:30:00+00:00,66.69,68.15,66.56,68.09,16847,67.29,4051,0.8200000000000074,52.44866336568224,-0.2593735924449163,-0.01430236879939542,-0.2450712236455209,35.723663705780716,16.960968397334,0.10291090855631957,-60.57810578105497,23.790563908052853,0.5770000000004529,67.85811178072866,36.00819797106203,22.626948618345494,25.182792109334876,67.0366661228449,67.93049999999955,68.8243338771542,2.6316128312161817,0.5892223958372372,67.67448688440261,0.3725569760668887,66.56,67.695,68.83,483884.0,0.00652543204994032,67.60000000000001
2023-01-10 09:35:00+00:00,68.12,68.14,67.39,67.53,13115,67.688,3957,-0.5600000000000023,43.15968548542816,-0.25302896986589474,-0.006366196976299088,-0.24666277288959565,55.364649030728536,33.64881232993189,-0.5888414544384046,-38.4654523252249,33.228166998933474,0.07250000000045986,67.82686303970688,33.81803122491941,19.592891547007664,21.806020907697487,67.0437766807491,67.86949999999955,68.69522331924999,2.433267724826169,0.29442266429648,67.67165206269588,0.39951719206211095,66.56,67.68,68.8,470769.0,-0.05177766525221321,67.6379358298289
2023-01-10 09:40:00+00:00,67.53,67.65,67.08,67.27,10833,67.314,3436,-0.2600000000000051,39.64867455328107,-0.26591533143657387,-0.015402046837582561,-0.2505132845989913,62.93751709051082,51.34194327567385,-0.5764114691102606,-103.3068350938353,32.07834676958397,-0.1404999999995482,67.7738284644967,32.63625189255862,17.655264214957388,25.02799505217177,67.02283249233764,67.79899999999955,68.57516750766146,2.289613438728934,0.15922304478250432,67.65381200530135,0.4116945354862464,66.56,67.62,68.68,459936.0,-0.06788831665212734,67.55704947501737
2023-01-10 09:45:00+00:00,67.27,67.4,66.76,67.09,10551,67.058,3954,-0.1799999999999926,37.381453159117484,-0.2873400838758471,-0.029461439421484603,-0.2578786444543625,46.331236897274145,54.87780100617166,-1.1346890657235376,-142.9820725841708,30.876992595018415,-0.26799999999954593,67.70870194406845,32.26492026899014,15.769530823061146,27.695219004154378,66.9501922699483,67.73349999999954,68.51680773005077,2.312910834524245,0.0892418935036909,67.62566924989342,0.42800206866580026,66.56,67.52000000000001,68.48,449385.0,-0.042232809665115785,67.45970637115518
2023-01-10 09:50:00+00:00,67.09,67.64,66.75,67.63,9770,67.155,3233,0.539999999999992,47.14594236315654,-0.25777440463168944,8.339185813843741e-05,-0.2578577964898279,48.42767295597423,52.565475647920216,-0.47093451066961833,-78.52185331082613,37.19432165545077,0.30150000000044486,67.70120652082383,31.098320035569433,17.313546324269428,23.87609253882351,66.96151693789022,67.69949999999953,68.43748306210884,2.1801728583204096,0.45291219841760955,67.62569891437623,0.4610019209039574,66.56,67.52000000000001,68.48,459155.0,0.014968257806970886,67.44057011802693
2023-01-10 09:55:00+00:00,67.59,67.87,67.42,67.62,7947,67.631,2388,-0.009999999999990905,46.99978075919232,-0.23247053166680587,0.020309811858417626,-0.2527803435252235,55.76519916142513,50.174703004891654,-0.3389830508474412,-4.221525600833524,37.831433045343076,0.30550000000044975,67.69347256645966,29.309248180700635,19.674068628739835,22.208515323217902,66.98626222790355,67.66349999999954,68.34073777209554,2.0017816757808773,0.4678842484930285,67.62566064933824,0.46021606941081783,66.56,67.52000000000001,68.48,451208.0,0.010690155355729956,67.46313472240323
2023-01-10 10:00:00+00:00,67.65,67.69,67.22,67.38,6776,67.425,1976,-0.2400000000000091,43.51315393139669,-0.22914162228785528,0.01891097698989458,-0.24805259927774986,61.84486373165555,55.34591194968545,-0.5167577144544633,-48.839034298111436,33.92708915252987,0.053500000000440195,67.66361803632064,28.14399290442543,18.24107837667246,23.69035027956063,67.00976825641597,67.61399999999955,68.21823174358313,1.7872977300073556,0.30636568461982405,67.62324900427984,0.46091492159575936,66.56,67.48,68.4,444432.0,-0.000629282369403292,67.46017422873895
2023-01-10 10:05:00+00:00,67.38,67.51,67.22,67.28,6386,67.378,1781,-0.09999999999999432,42.111365719920386,-0.23189940984238433,0.012922551548292416,-0.24482196139067675,54.50733752620496,57.37246680642903,-0.3702058344439485,-66.37231163651592,33.52741244941392,-0.06999999999955264,67.62708298524248,27.061970147884168,17.398989550364714,22.59669896960043,66.97950519540237,67.58099999999955,68.18249480459673,1.78007074354385,0.2497900250351073,67.62173381233315,0.44870671291034847,66.56,67.355,68.15,438046.0,0.007821413306406016,67.45058202087768
2023-01-10 10:10:00+00:00,67.3,67.88,67.17,67.73,8872,67.579,2644,0.45000000000000284,49.92853218297494,-0.1955199053926009,0.039441644798460684,-0.23496155019106157,56.81341719077517,57.721872816212375,0.23679147550690338,13.353877760662703,39.2821476954429,0.3700000000004451,67.63688460569558,25.305515003412562,21.165765039185022,20.14473548274063,66.99479115805784,67.56649999999955,68.13820884194126,1.692284910249066,0.6429923660487332,67.62535144769397,0.46737051913103744,66.56,67.355,68.15,446918.0,0.02278260114277689,67.46448467018672
2023-01-10 10:15:00+00:00,67.77,68.0,67.61,67.62,6605,67.809,2014,-0.10999999999999943,48.21457772240447,-0.17356422634627222,0.049117859075831494,-0.22268208542210371,61.844863731655856,57.72187281621248,0.49041462327239493,65.16170349023521,43.81097515853866,0.28400000000044656,67.6352765480103,23.992381596563856,21.745019258765137,18.929661325273326,67.00324458016613,67.55099999999955,68.09875541983297,1.6217536967133734,0.5629843151724916,67.62526244050997,0.4618440534788205,66.56,67.355,68.15,440313.0,-0.006555545305810385,67.48333582389989
2023-01-10 10:20:00+00:00,67.64,67.69,67.42,67.57,5538,67.536,1738,-0.05000000000001137,47.41776986687538,-0.15837314759093601,0.051447150264934155,-0.20982029785587017,67.92452830188627,62.19426974143958,0.7454897867899213,10.23245467690201,44.22274044489175,0.23900000000043065,67.62905973391408,22.335538414736366,20.80922379310504,21.143408836917335,67.00092599039395,67.54649999999954,68.09207400960513,1.6154027510103155,0.5215369496958279,67.6232724309925,0.4481409068017616,66.56,67.355,68.15,434775.0,0.02959657140872843,67.48744824357485
2023-01-10 10:25:00+00:00,67.59,67.76,67.14,67.19,7147,67.443,2011,-0.37999999999999545,41.76815541193062,-0.17497987337988263,0.027872339580790023,-0.20285221296067266,56.603773584905035,62.12438853948287,-0.11892374015162188,-48.868574008239214,44.80267449896688,-0.1584999999995631,67.58724452116036,21.52538296895293,18.80766384317003,23.453597344761512,66.96626057399159,67.51299999999955,68.05973942600751,1.619656735763375,0.20461248573388036,67.6131614429907,0.4604165563159218,66.56,67.355,68.15,427628.0,-0.027544704633408332,67.4794124308116
2023-01-10 10:30:00+00:00,67.2,67.2,66.76,66.84,7517,66.945,2224,-0.3499999999999943,37.35366991229978,-0.2139169961674554,-0.008851826565426213,-0.2050651696020292,40.25157232704341,54.92662473794539,-1.8358055514759886,-171.3273371490842,46.807900328334384,-0.5294999999995582,67.51607837628794,21.603439306228356,17.519751421628182,27.761555067087226,66.87526722871452,67.45749999999954,68.03973277128456,1.7262210170404328,-0.030286193472655296,67.59030052707307,0.45895823086478443,66.56,67.355,68.15,420111.0,-0.05583383272714411,67.44459701678203
2023-01-10 10:35:00+00:00,66.83,67.05,66.73,66.91,7028,66.899,2039,0.06999999999999318,38.74801303496586,-0.23640144283956488,-0.025069018590028552,-0.21133242424953633,26.41509433962213,41.090146750524006,-0.9181104694210074,-163.57827476038702,50.689281349985485,-0.4394999999995548,67.45835662616527,21.736621889375265,16.627942179345432,26.825622852756478,66.81108445135563,67.41049999999954,68.00991554864346,1.7784041021618957,0.08250999566840674,67.58182146366121,0.44903264294587075,66.56,67.355,68.15,427139.0,-0.04296990943049606,67.41377341273653
2023-01-10 10:40:00+00:00,66.91,67.0,66.65,66.68,6614,66.824,1881,-0.22999999999998977,35.91913409566224,-0.269671007122966,-0.04667086629874373,-0.22300014082422226,13.878688109408275,26.84845159202509,-0.8770625836182377,-177.64577463001066,40.52152251890908,-0.652999999999551,67.38422742367334,22.02742852600598,15.68736021409402,26.60114043195688,66.69877014634346,67.35799999999955,68.01722985365564,1.9573914120255664,-0.014236420149479928,67.47009809397272,0.44195888273545103,66.56,67.355,68.15,420525.0,-0.06406643377139794,67.38174032911175
2023-01-10 10:45:00+00:00,66.67,67.03,66.57,66.94,6956,66.787,2100,0.2599999999999909,41.1496460584387,-0.271922990454712,-0.03913827970439182,-0.2327847107503202,16.633375769756366,18.97571940626274,-0.22358026531525965,-133.95440750935276,37.07831397763701,-0.39299999999956015,67.34192004999016,22.466391672537476,14.524484402939635,25.91843183976763,66.65017043411812,67.32849999999955,68.00682956588098,2.01498493470501,0.21363477316904733,67.43767562990617,0.44324753396863364,66.56,67.355,68.15,427481.0,-0.008947760184448983,67.35486727026807
2023-01-10 10:50:00+00:00,66.94,67.35,66.93,67.29,6918,67.195,1784,0.3500000000000085,47.376580241435434,-0.2426682994416467,-0.007906870953061196,-0.2347614284885855,26.079066347522772,18.863710075562953,-0.5027354724234656,-32.122244299367324,45.07719245491851,-0.051499999999563784,67.33697528332443,21.768636344058137,18.71387351789122,24.157616954956488,66.6451876663666,67.31449999999955,67.98381233363251,1.9886126574006004,0.4816976329521936,67.43654299203885,0.4415869958280161,66.56,67.355,68.15,434399.0,0.001799183308103677,67.34702411406043
2023-01-10 10:55:00+00:00,67.29,67.66,67.29,67.53,6604,67.494,1836,0.23999999999999488,51.19038502207845,-0.19783720762865187,0.0295393766879469,-0.22737658431659877,47.78554778554789,30.16599663427616,-0.133096716947656,51.00435064333606,53.39917936755777,0.20000000000044338,67.3553585896745,20.220191280999146,22.65387038762031,22.694868123834624,66.65079962264913,67.32649999999956,68.00220037734998,2.0072345283073627,0.650584494860293,67.43800262726265,0.4364736389831571,66.56,67.355,68.15,441003.0,0.04261567855173673,67.35337986107457
2023-01-10 11:00:00+00:00,67.52,67.56,67.38,67.54,4790,67.468,1384,0.010000000000005116,51.34860021064666,-0.15966085697598942,0.05417258187248747,-0.2138334388484769,61.771561771562006,45.21205863487804,0.2374591867023046,47.06101190476207,50.97817514908763,0.21550000000043212,67.37294348589597,18.782349436730083,21.957323223599197,21.99706038683403,66.67894113525472,67.34999999999955,68.02105886474439,1.99275089753479,0.6415673124836062,67.43947936098758,0.4181540933415035,66.56,67.355,68.15,445793.0,0.13313602293039495,67.3576548437427
2023-01-10 11:05:00+00:00,67.55,67.59,67.38,67.47,4313,67.461,1236,-0.07000000000000739,50.12378829784525,-0.13351515937658576,0.06425462357751291,-0.19776978295409867,65.967365967366,58.50815850815911,0.28240190249702035,39.804552496722856,44.32926366909063,0.1605000000004253,67.38218696342969,17.522946765810133,21.671981927100987,21.178891762657635,66.68804762077333,67.35999999999956,68.03195237922579,1.9951080143296642,0.5818510384077428,67.43984499523629,0.40328594381711097,66.56,67.355,68.15,441480.0,0.03213624185674803,67.36092974279089
2023-01-10 11:10:00+00:00,67.47,67.73,67.44,67.61,4587,67.598,1235,0.14000000000000057,52.56098795155866,-0.10034100701948034,0.07794302074769466,-0.178284027767175,67.83216783216783,65.19036519036575,-0.17717407352724202,72.40877306031462,50.53255424838872,0.2865000000004301,67.40388344310306,16.76769464271226,23.066436923654084,20.06879010521473,66.74006711791687,67.33599999999956,67.93193288208225,1.7700275694508034,0.7298916608216467,67.44082743977503,0.39519409068731776,66.57,67.35499999999999,68.14,446067.0,-0.06453176319311382,67.36736272533803
2023-01-10 11:15:00+00:00,67.61,67.66,67.39,67.43,2877,67.512,1034,-0.1799999999999926,49.23011799332353,-0.08756534910985181,0.07257494292585856,-0.16014029203571037,65.26806526806529,66.35586635586685,-0.28098195800059234,47.97047970479614,52.58309602522397,0.06950000000043133,67.40637073423609,15.89783290665062,21.914719628451863,19.99138436610691,66.74000423017861,67.33099999999956,67.92199576982051,1.7554938136102343,0.5837569446820556,67.44061346830975,0.38625165563822333,66.57,67.285,68.0,443190.0,-0.02461586113649759,67.3695124097174
2023-01-10 11:20:00+00:00,67.43,67.66,67.41,67.62,4632,67.53,1141,0.18999999999999773,52.64170165718649,-0.06140133964663619,0.07899116191125935,-0.14039250155789554,68.7645687645689,67.28826728826782,0.07399733609592118,63.088781044815775,50.12228405927372,0.22900000000043974,67.42671637859456,15.090104151736242,20.87537269234747,19.043255234560895,66.74516675879427,67.34849999999956,67.95183324120485,1.7916753638322913,0.7250000343575157,67.46067855384187,0.37651939452120736,66.57,67.285,68.0,447822.0,0.025283835642833992,67.37469520021399
2023-01-10 11:25:00+00:00,67.62,67.64,67.44,67.51,3921,67.548,1309,-0.10999999999999943,50.524904980124795,-0.04897767024216648,0.07313186505258325,-0.12210953529474973,70.85267673502985,68.29510358922182,0.4762613484149636,49.33850591862743,43.460611030952776,0.07250000000044565,67.43464815206175,14.340070307887176,20.05588738021849,18.295691672950003,66.77443781842055,67.36949999999956,67.96456218157857,1.7665625589592142,0.6180548893458695,67.46420750075157,0.3639108663411213,66.57,67.285,68.0,443901.0,0.014644660777675714,67.37813279968087
2023-01-10 11:30:00+00:00,67.51,67.57,67.2,67.23,4340,67.386,1466,-0.28000000000000114,45.508508470692355,-0.06102205836981511,0.04886998153994769,-0.1098920399097628,69.29345164639288,69.63689904866436,0.5834829443447154,-9.234435507895657,44.13741945768802,-0.23599999999954946,67.4151578518654,13.860712997475181,18.601092386825805,21.673682320866035,66.76399252784675,67.34949999999955,67.93500747215235,1.7387136419804226,0.3979517720242161,67.45009286761952,0.36434580445961195,66.57,67.285,68.0,439561.0,-0.094247612470991,67.37706146731024
2023-01-10 11:35:00+00:00,67.22,67.39,67.17,67.29,3717,67.283,1212,0.060000000000002274,46.729055865095646,-0.06497681193567928,0.03593218237926682,-0.1009089943149461,65.50758234328224,68.55123690823547,0.5679270662083624,-19.397651863190838,46.167871987710214,-0.18999999999954298,67.40323805644965,13.517750943073711,17.775460575034817,21.316936284158718,66.760458298512,67.33299999999956,67.90554170148711,1.7006273342567702,0.46244815016283447,67.44407926867706,0.3540353898553539,66.57,67.285,68.0,443278.0,-0.08716774463998679,67.37518033559934
2023-01-10 11:40:00+00:00,67.28,67.43,67.28,67.38,3178,67.363,872,0.0899999999999892,48.5892399291801,-0.06015530191537266,0.032602953919658756,-0.09275825583503142,62.45291219936238,65.75131539634631,1.049790041991594,6.201550387595649,53.499707974561886,-0.11399999999954957,67.40102490821636,13.0298669659802,18.056090163632916,20.644118333709507,66.760458298512,67.33299999999956,67.90554170148711,1.7006273342567702,0.5410450451716655,67.44338520780224,0.3394614334371147,66.57,67.285,68.0,446456.0,-0.06132575974921277,67.37498047376123
2023-01-10 11:45:00+00:00,67.36,67.48,67.24,67.45,3522,67.386,1084,0.07000000000000739,50.05020374770556,-0.05010818948447593,0.034120053080444385,-0.08422824256492031,69.2528735632182,65.73778936862142,0.7618763071407297,13.567684242983953,61.528922177134845,-0.05199999999955196,67.40568920267194,12.360073543755735,18.199339369802765,19.579302117525824,66.76731274836717,67.34149999999957,67.91568725163197,1.7052998570937647,0.5944813731861609,67.44345766365993,0.3323570453344643,66.57,67.285,68.0,449978.0,-0.004710089361362775,67.3752561303311
2023-01-10 11:50:00+00:00,67.46,67.55,67.44,67.5,2862,67.501,750,0.04999999999999716,51.118728477949794,-0.03767688271400971,0.03724108788072848,-0.07491797059473819,75.28735632183866,68.99771402814024,0.31208203299151194,48.71172370585108,69.654906634388,-0.009499999999547981,67.41467118336985,11.520752572289256,19.327409101585445,19.093204745509606,66.77863804996535,67.32999999999956,67.88136195003376,1.6377898411828593,0.6541637031625919,67.44385605986862,0.3164743992391454,66.57,67.285,68.0,452840.0,-0.05189425219695026,67.3770402318031
2023-01-10 11:55:00+00:00,67.5,67.59,67.49,67.51,2657,67.545,763,0.010000000000005116,51.34291609124454,-0.02671016791990155,0.03856624213986931,-0.06527641005977086,76.17816091953996,73.5727969348661,-0.029616466755510995,64.67822985896822,67.47397061635219,0.002000000000450086,67.423750118287,10.916600400370244,19.81795895321307,18.640132907488443,66.7827076043935,67.32449999999957,67.86629239560565,1.6094954900699858,0.6711910332304682,67.44433314070818,0.3010119421506356,66.57,67.16499999999999,67.76,455497.0,-0.007095885366394197,67.3790988586094
2023-01-10 12:00:00+00:00,67.52,67.52,67.27,67.27,4914,67.372,1374,-0.2400000000000091,45.90172418728052,-0.036958922221714374,0.022653990270445193,-0.05961291249215957,56.84318555008144,69.43623426382051,-0.3997631033461846,11.086968633352335,57.71948232868313,-0.2444999999995474,67.40910724987872,10.856998160787148,18.627878487025054,22.805235033245545,66.77923685783374,67.30949999999957,67.83976314216541,1.5755967349804694,0.46275434132736293,67.43554965244147,0.29736823199701873,66.57,67.16499999999999,67.76,450583.0,-0.06293943962600035,67.3784731022303
2023-01-10 12:05:00+00:00,67.28,67.48,67.25,67.47,3145,67.363,874,0.20000000000000284,50.60005324193637,-0.028612972774737955,0.02479995177393729,-0.053412924548675245,47.97619047618962,60.33251231527083,0.0,25.93085106383096,54.97841284571061,-0.043499999999539796,67.41490655941408,10.88086194512473,17.58182505814325,22.01290768687708,66.79181306209485,67.32349999999957,67.85518693790429,1.5794988017697438,0.6377690418517314,67.43578723165024,0.2925562154258034,66.57,67.15,67.73,453728.0,0.027645427305634844,67.3788025864768
2023-01-10 12:10:00+00:00,67.46,67.67,67.4,67.58,3733,67.537,943,0.10999999999999943,53.0168996465336,-0.01297312095417169,0.032351842875602846,-0.04532496382977454,48.21428571428455,51.01122058018569,-0.04437213429966391,73.41897846459206,54.0723825594546,0.05850000000044986,67.43062974423178,10.194110822548312,21.0809902005721,20.553750235088334,66.86692224529898,67.36049999999958,67.85407775470017,1.4654812678070934,0.7223560501967634,67.4368110760046,0.29094505718110286,66.57,67.15,67.73,457461.0,0.09480809744191449,67.38185728670759
2023-01-10 12:15:00+00:00,67.58,67.6,67.44,67.52,3265,67.507,850,-0.060000000000002274,51.53583128571071,-0.0053581587477111725,0.03197344406565069,-0.03733160281336186,63.09523809523687,53.095238095237505,0.1334717484798853,58.82352941176761,55.17429243776482,-0.019499999999553097,67.43914119716209,9.556413351584494,20.225405737224307,19.719564117768506,66.93889824160574,67.39099999999956,67.84310175839339,1.3417274069054506,0.6426669965393721,67.43721478302113,0.28159183881102384,66.57,67.15,67.73,454196.0,0.08884845235280694,67.38398003862379
2023-01-10 12:20:00+00:00,67.52,67.61,67.44,67.61,1960,67.512,569,0.09000000000000341,53.628441828145725,0.007848528550780998,0.036144105091314285,-0.028295576540533288,74.57142857142743,61.960317460316766,-0.014788524105302514,71.15594329335433,52.751121005644194,0.06350000000044531,67.45541346409902,9.0121674911199,19.588884251538452,18.844441755200013,67.11464554371265,67.43749999999956,67.76035445628646,0.9574923634088061,0.7671482407031542,67.45255911780613,0.2736209931816651,66.57,67.15,67.73,456156.0,0.1835954348457334,67.38552796392415
2023-01-10 12:25:00+00:00,67.6,67.62,67.45,67.51,2197,67.523,634,-0.09999999999999432,50.993767645638165,0.010128998331083494,0.030739659897293426,-0.020610661566209932,72.83333333333273,70.16666666666616,0.0,52.63488474342061,53.497067314228865,-0.04649999999953991,67.46061218180388,8.55766043187795,18.96369918589138,17.984905283933706,67.23679267039454,67.46599999999955,67.69520732960457,0.6794750825749835,0.5959829689484076,67.45472970228961,0.26621949366868913,66.93,67.33000000000001,67.73,453959.0,0.13231641021205134,67.38695932617533
2023-01-10 12:30:00+00:00,67.49,67.62,67.47,67.57,2375,67.563,558,0.05999999999998806,52.50157844110759,0.01658658578480754,0.029757797880813976,-0.013171212096006437,78.66666666666592,75.3571428571425,0.5057266101442748,71.8654434250756,51.200244287792096,0.007500000000447926,67.47103006925113,8.135618162581855,18.175920079726154,17.237786672202912,67.26155092138458,67.47999999999955,67.69844907861452,0.6474483657823595,0.7059976644696129,67.45846779596923,0.2579181012637832,67.17,67.45,67.73,456334.0,0.08409387079489401,67.3887635363539
2023-01-10 12:35:00+00:00,67.57,67.82,67.56,67.81,6270,67.694,1377,0.2400000000000091,58.060193850864806,0.040602227399148205,0.043018751596123714,-0.002416524196975507,82.15384615384602,77.88461538461536,0.7727745578837819,201.50542089635337,61.75536348815876,0.2415000000004568,67.50331291979865,8.746121159292429,22.40357970867475,15.997292685390498,67.23281807117388,67.49399999999955,67.75518192882521,0.7739411764769188,1.104942312474045,67.48068362947237,0.2580668083163694,67.17,67.495,67.82,462604.0,0.13668315902350062,67.39826088243171
2023-01-10 12:40:00+00:00,67.82,67.82,67.68,67.7,4216,67.753,1169,-0.10999999999999943,54.88957909296632,0.05018026880753723,0.04207743440361019,0.008102834403927043,86.66666666666673,82.49572649572669,0.474918373404587,174.44671750046842,70.69297263674468,0.12150000000046646,67.52204502267496,9.313016799095102,21.506120719321284,15.356461429291587,67.22627549992099,67.50199999999955,67.77772450007812,0.8169372761653555,0.859054055667937,67.48652705423133,0.2496334648651992,67.17,67.495,67.82,458388.0,0.04507011030781134,67.40441642156328
2023-01-10 12:45:00+00:00,67.7,67.7,67.58,67.62,2805,67.626,625,-0.0799999999999983,52.63820307465758,0.050730811007184684,0.03410238128260611,0.01662842972457857,81.83908045977137,83.55319776009517,0.25203854707189777,90.08049242425507,72.0349532127655,0.022500000000462705,67.53137406813448,9.196465267457457,20.739239817050596,17.780430193331828,67.22953750260437,67.50949999999955,67.78946249739472,0.8294017801796102,0.6973478609252486,67.48831880470654,0.24037393166054244,67.17,67.495,67.82,455583.0,0.041545017695265266,67.40718057110058
2023-01-10 12:50:00+00:00,67.63,67.65,67.53,67.58,2265,67.591,587,-0.04000000000000625,51.500768225438854,0.04739313539714374,0.024611764538052132,0.022781370859091606,68.5587975243158,79.0215148835851,0.1185185185185178,57.3361823361837,66.58124289230385,-0.028999999999555826,67.53600510926454,8.781482610383565,19.972270540874415,18.663780290063055,67.22989210736979,67.50799999999956,67.78610789262932,0.8239257351121771,0.6294461644357122,67.49341513040926,0.23177579368478973,67.17,67.495,67.82,453318.0,0.02597669569737121,67.40891371972232
2023-01-10 12:55:00+00:00,67.57,67.62,67.49,67.56,1689,67.551,544,-0.01999999999999602,50.90842985639325,0.04264261307706363,0.015888993774377618,0.02675361930268601,59.5079653155888,69.96861443322578,0.07406310176270026,33.380347907857754,61.398858363691424,-0.054499999999549686,67.53829033695362,8.15763920945469,19.146204778190402,19.164469391096606,67.237915474128,67.51449999999954,67.79108452587109,0.819333701268745,0.5822533362216928,67.49444008699403,0.22450609413587688,67.17,67.495,67.82,451629.0,0.05827409526533284,67.4099700181443
2023-01-10 13:00:00+00:00,67.57,67.62,67.46,67.6,3658,67.545,1123,0.03999999999999204,52.09515535242999,0.041625621366719656,0.011897601651226917,0.02972801971549274,58.13672111312792,62.06782798434463,0.49056042812545275,35.89290967931514,62.0816678919211,-0.0299999999995606,67.54416744771994,7.7649063923844235,18.151137722302572,19.14292857705368,67.23830734029815,67.51349999999954,67.78869265970093,0.8152226138517217,0.6571626221686229,67.4950964377333,0.21989851598331503,67.17,67.495,67.82,455287.0,0.05303333545169128,67.41225756388454
2023-01-10 13:05:00+00:00,67.6,67.7,67.56,67.67,2711,67.619,567,0.07000000000000739,54.18251520732538,0.045938512518247876,0.012968394242204112,0.032970118276043764,63.157894736842515,60.26752705518687,0.29642804209277784,87.07436896493574,62.13075235751431,0.024000000000441446,67.55615150031804,7.532150900614064,19.971551847990913,18.249198879913354,67.23800220468988,67.52149999999955,67.80499779530922,0.8397259993029569,0.7619067986723553,67.50019752135928,0.214191479127364,67.17,67.495,67.82,457998.0,0.09563650888193778,67.41483953843343
2023-01-10 13:10:00+00:00,67.68,67.71,67.58,67.59,1455,67.644,476,-0.0799999999999983,51.42469321610852,0.04241227609830389,0.007553726257808105,0.03485854984049579,64.91228070175488,62.068965517242226,0.014797277300981904,71.76267848350646,67.2516159307417,-0.07649999999955526,67.55937516695441,7.379515885141715,19.42383949944471,17.435198323293395,67.28846414609316,67.53949999999955,67.79053585390594,0.7433749255069669,0.6005832418250623,67.50075589547654,0.20817780204683767,67.17,67.495,67.82,456543.0,0.13846766998662308,67.41610228424247
2023-01-10 13:15:00+00:00,67.59,67.62,67.4,67.43,3138,67.502,720,-0.1599999999999966,46.34408127093008,0.02640269171118348,-0.006764686503449843,0.03316737821463332,46.825396825397576,58.29852408799878,-0.1332938388625471,-47.26839189284206,59.74417394645253,-0.25799999999955503,67.54705372248256,7.617824627299611,17.963555863526363,22.275508975153425,67.3167806060769,67.54649999999955,67.7762193939222,0.6801814865985708,0.2464297680526389,67.49977001196137,0.20902224475777778,67.24,67.53,67.82,453405.0,0.09751115739823653,67.41695567169332
2023-01-10 13:20:00+00:00,67.42,67.58,67.36,67.58,3400,67.462,864,0.14999999999999147,51.21067492614194,0.025524496630552562,-0.006114305267264607,0.03163880189781717,38.20602230213263,49.98123327642882,-0.04437213429966391,-37.383177570085024,59.41853684738485,-0.12099999999956879,67.5501914631985,8.064181864405354,16.61810363008805,21.968895659686297,67.33958757538896,67.55649999999955,67.77341242461013,0.6421659636321753,0.5541693267286143,67.50016988963279,0.20980637013222214,67.24,67.53,67.82,456805.0,0.13477225915000252,67.41817274236283
2023-01-10 13:25:00+00:00,67.56,67.63,67.53,67.57,2451,67.577,797,-0.010000000000005116,50.879358853731304,0.023747853799505947,-0.006312758478648976,0.030060612278154923,33.540372670807265,39.52393059944628,0.08887572211522254,21.43845089903577,66.64133980591502,-0.14949999999956276,67.55207799051293,8.109781804599299,17.798726063283905,21.19191849934311,67.35113538623916,67.56249999999955,67.77386461375993,0.6256861831944711,0.517741853442295,67.50469880971333,0.20196305797992015,67.25,67.535,67.82,454354.0,0.08593207162015543,67.41970778489491
2023-01-10 13:30:00+00:00,67.56,67.65,67.49,67.62,1840,67.583,567,0.05000000000001137,52.532952928833595,0.02607387034157682,-0.0031893935492624814,0.029263263890839303,50.00000000000028,40.58213165764718,0.07399733609592118,27.57288373725333,66.54325441106205,-0.12299999999956412,67.55854675332122,8.397351675388627,16.77636886538464,21.410654352602684,67.35776082482879,67.56849999999955,67.7792391751703,0.6237793503504134,0.6221889569386649,67.50674860865176,0.19896569669564093,67.25,67.535,67.82,456194.0,0.10218707226883858,67.42091294733635
2023-01-10 13:35:00+00:00,67.63,67.8,67.61,67.71,3023,67.724,707,0.0899999999999892,55.44072389618054,0.03477859703018282,0.004412266511474815,0.030366330518708008,59.42028985507253,47.65355417529381,-0.1474708745022979,130.91833492214514,72.53083922889503,-0.058499999999568786,67.57297087205254,7.986712975722049,21.03073945313213,19.94552014544578,67.3609431109928,67.57849999999954,67.79605688900627,0.6438642142300618,0.8022198023717596,67.51078057435993,0.19832528978880928,67.25,67.535,67.82,459217.0,0.13054444782174762,67.42426204784243
2023-01-10 13:40:00+00:00,67.72,67.8,67.63,67.65,2071,67.709,680,-0.05999999999998806,53.10512716680902,0.036415877518066964,0.004839637599487162,0.0315762399185798,65.21739130434888,58.212560386474344,-0.07385524372229835,107.59175465059116,67.27309976278202,-0.13999999999956003,67.5803069794761,7.605405611745939,19.729819475278845,18.711729689161032,67.43054192157123,67.59749999999954,67.76445807842785,0.49397708030122295,0.6572250965472367,67.51286144175397,0.19630205480389445,67.25,67.535,67.82,457146.0,0.1947307585853448,67.42640529587707
2023-01-10 13:45:00+00:00,67.65,67.72,67.61,67.7,2066,67.658,568,0.04999999999999716,54.81349412669978,0.04127225536448975,0.0077568123567279615,0.03351544300776179,71.01449275362421,65.217391304349,0.1183081928423535,79.43925233644121,57.90398965631307,-0.10749999999957538,67.5917063147641,7.1048404202824935,18.914515232630237,18.689831916568174,67.44714821612207,67.60899999999955,67.77085178387703,0.47878768766726837,0.781121399530988,67.51862132350978,0.19013762231790193,67.36,67.59,67.82,459212.0,0.1709327806061119,67.4283782264332
2023-01-10 13:50:00+00:00,67.7,67.75,67.67,67.69,1251,67.707,463,-0.010000000000005116,54.38675386591686,0.0438090499123831,0.008234885523697048,0.035574164388686054,70.65217391304456,68.96135265700633,0.16277005031073433,94.15824500862529,54.20585147020416,-0.12899999999957856,67.6010676181199,6.862026069755849,19.497180464305945,18.103895344025005,67.44951818297515,67.61449999999955,67.77948181702395,0.48800720858513663,0.7288130939583507,67.52192081469768,0.18227064929519451,67.36,67.59,67.82,457961.0,0.14421525996386586,67.42968451327546
2023-01-10 13:55:00+00:00,67.69,67.87,67.62,67.83,3428,67.764,959,0.14000000000000057,59.17834208991491,0.056465409744347994,0.016712996284529553,0.03975241345981844,80.35663540778627,74.00776735815212,0.399644760213147,142.501942501926,63.1890605530162,-0.00449999999958095,67.62287070210849,7.452985859915625,22.217415135242526,16.376106844639917,67.44626105490661,67.62999999999955,67.8137389450925,0.543365208022895,1.0442504306838087,67.53245869724825,0.18710846005982346,67.36,67.61500000000001,67.87,461389.0,0.1867355369659429,67.4341008050105
2023-01-10 14:00:00+00:00,67.84,67.99,67.83,67.93,2658,67.925,944,0.10000000000000853,62.23036600524223,0.07371508870393484,0.027170140195293117,0.04654494850864172,85.87768440709617,78.9621645759761,0.4881656804733847,223.65245374093385,70.1138368023888,0.06800000000042417,67.65212111143148,8.688778840354384,25.475084115450205,15.365395917521706,67.42093112178397,67.64599999999956,67.87106887821515,0.6654314466948413,1.1309179710941675,67.57170170463581,0.18517214148412156,67.36,67.675,67.99,464047.0,0.16079558381583992,67.43886190751931
2023-01-10 14:05:00+00:00,67.94,67.96,67.85,67.92,2551,67.916,748,-0.010000000000005116,61.73331429721986,0.0855920156528498,0.031237653715366458,0.05435436193748334,90.50731403672613,85.5805446172033,0.36943992906752765,182.1684425982726,68.39745640958395,0.04150000000041132,67.67763338653324,9.836300893618946,24.36185627143928,14.69394822015128,67.42095774305915,67.66649999999956,67.91204225693997,0.7257424484505989,1.0162044268045554,67.66048950216539,0.17980270280668426,67.36,67.675,67.99,461496.0,0.1840233292767771,67.44328129040956
2023-01-10 14:10:00+00:00,67.93,68.08,67.92,68.0,3584,68.007,1029,0.0799999999999983,64.19704246592825,0.10030365909541672,0.03675943772634671,0.06354422136907001,89.4179894179902,88.60099595393795,0.6065986092617104,204.0078669005327,68.35261880130632,0.11100000000041632,67.70833496876817,11.526276105481344,27.606025810900228,13.75256973112621,67.40724387818149,67.68799999999956,67.96875612181763,0.8295595137042729,1.0556423809747089,67.74068762073355,0.178388224034778,67.36,67.72,68.08,465080.0,0.1660832820140495,67.45052266043403
2023-01-10 14:15:00+00:00,68.0,68.11,67.99,68.07,2721,68.061,825,0.06999999999999318,66.24491927063215,0.11627085940972393,0.04218131043252313,0.0740895489772008,90.81481481481471,90.24670608984412,0.9491324336348583,195.5302207745018,68.37623087621985,0.17350000000041632,67.74277925745692,13.239614259547404,27.477810524957395,13.075949548336839,67.37795820713372,67.70099999999957,68.02404179286542,0.9543191174897068,1.0711335315577262,67.8299704265022,0.17421763660372275,67.36,67.735,68.11,467801.0,0.08508702411357419,67.45644991494765
2023-01-10 14:20:00+00:00,68.07,68.12,68.03,68.07,2692,68.062,761,0.0,66.24491927063215,0.12745575014703547,0.042692960935867746,0.08476278921116773,92.32553606237724,90.85278009839449,0.7250665877478468,165.5547887431724,73.38770680874805,0.1670000000004137,67.77394313769912,14.880181729335186,26.852286219500023,12.576195501867216,67.35864130196413,67.71949999999956,68.08035869803498,1.065745311277937,0.9856471548401271,67.89209048268307,0.16820209113202853,67.36,67.74000000000001,68.12,467801.0,0.14031741230305478,67.46236071167554
2023-01-10 14:25:00+00:00,68.06,68.11,67.99,68.09,3241,68.041,1065,0.020000000000010232,66.8727912337837,0.13636179559482287,0.04127920510692411,0.09508259048789876,94.71345029239662,92.61793372319663,0.7695722953973805,132.79406808222754,73.1292837616597,0.1780000000004378,67.80404379125159,15.972193230100212,25.455322562914862,13.65606508646278,67.35122965918704,67.74299999999957,68.1347703408121,1.1566371161965965,0.9428614979898176,67.93927007616759,0.16475908462259822,67.36,67.74000000000001,68.12,471042.0,0.19879328139720173,67.46921433673594
2023-01-10 14:30:00+00:00,68.08,68.15,67.98,68.09,3924,68.084,1150,0.0,66.87279123378369,0.1417854859531218,0.037362316372178433,0.10442316958094336,93.46092503987158,93.49997046488225,0.6950606329488407,116.81547619047114,73.52619207930634,0.16900000000043747,67.83127771589429,17.21352048911418,25.31370339541925,12.651885365048516,67.35661287961103,67.76849999999956,68.18038712038809,1.215571011276715,0.8902768308185677,67.99655600603306,0.16513343572098418,67.36,67.755,68.15,471042.0,0.2212353861406529,67.47744211552946
2023-01-10 14:35:00+00:00,68.09,68.12,67.96,67.99,2224,68.034,749,-0.10000000000000853,60.361984280787084,0.13644181901499053,0.02561491954723774,0.11082689946775279,87.57309941520391,91.91582491582447,0.41352828238074846,86.47742244579,67.39884099757819,0.05200000000043303,67.84639412390436,18.13804206567708,23.557891335271187,12.641350274566626,67.37900121662153,67.78999999999957,68.2009987833776,1.212564636017219,0.7433097226670748,67.99553830513118,0.16476676174091467,67.36,67.755,68.15,468818.0,0.19094559361180077,67.48162361958295
2023-01-10 14:40:00+00:00,67.98,68.05,67.95,67.95,2038,67.99,823,-0.03999999999999204,57.93229479419828,0.12750940965874236,0.01334600815279166,0.1141634015059507,76.54320987654246,85.85907811053976,0.44345898004434225,64.14723487893225,62.136961730372775,0.0020000000004358753,67.85626135019919,18.878151057196575,22.50712288726554,12.523536354417534,67.40056634455101,67.80749999999958,68.21443365544815,1.2002614915712015,0.6750899662542593,67.990146788834,0.1601405644737061,67.36,67.755,68.15,466780.0,0.10570786059202068,67.48512073940559
2023-01-10 14:45:00+00:00,67.95,67.98,67.87,67.9,3482,67.928,1308,-0.04999999999999716,54.95456206612913,0.11506938056585625,0.0007247832479244376,0.11434459731793181,64.14141414141365,76.08590781105376,0.2954209748892156,35.89743589742866,53.42745256765984,-0.050999999999561396,67.86042693589451,18.65806366007715,21.37757062988762,15.544947250121941,67.41527236911799,67.81899999999958,68.22272763088117,1.1906033143561332,0.6003151553233496,67.98800336309684,0.15655909558272704,67.36,67.755,68.15,463298.0,0.045349265408370254,67.49019962076785
2023-01-10 14:50:00+00:00,67.89,67.91,67.76,67.9,3192,67.834,1077,0.0,54.95456206612913,0.10401158705359137,-0.008266408211472356,0.11227799526506373,56.79012345679022,65.82491582491586,0.31023784901760276,10.513648742788247,51.88898077771151,-0.05549999999955446,67.86419579914265,17.39755949930061,19.91018299664046,19.511626371521626,67.44352813408575,67.83449999999958,68.2254718659134,1.1527227765040762,0.5837656180801296,67.98687289284592,0.15609058875538878,67.36,67.755,68.15,463298.0,0.11663225171377171,67.49411117761734
2023-01-10 14:55:00+00:00,67.9,67.99,67.87,67.98,3858,67.93,1290,0.0799999999999983,58.876860171393105,0.10054452276843051,-0.00938677799730657,0.10993130076573708,58.443978569764774,59.79183872265664,0.2211410880141651,39.52321204516265,59.046397444398146,0.027500000000443947,67.87522477065288,16.86992192034327,22.520845744985312,18.422188669421608,67.51365534318145,67.86199999999958,68.21034465681771,1.0266265562999322,0.6693724845362413,67.98672512810263,0.1535126895585746,67.36,67.755,68.15,467156.0,0.21382601411520705,67.49987511183153
2023-01-10 15:00:00+00:00,67.98,67.99,67.84,67.91,3150,67.907,1144,-0.07000000000000739,54.41229121852687,0.09109830974993827,-0.015066392812639051,0.10616470256257732,58.78173771255465,58.00527991303698,-0.029442072721930224,19.35229067929433,53.50400932677746,-0.041999999999575266,67.87853669725736,16.10168089096424,20.94644950045775,18.532490931670875,67.55475472986898,67.87849999999959,68.2022452701302,0.9538963593203071,0.5486493593986678,67.98393936131323,0.15326178316153297,67.49,67.82,68.15,464006.0,0.14968058176835847,67.50413045111922
2023-01-10 15:05:00+00:00,67.92,67.93,67.71,67.78,3505,67.795,1224,-0.12999999999999545,47.24692435076966,0.07228890285794876,-0.027100639763702847,0.0993895426216516,46.18353344768396,54.46974991000156,-0.20612485276796377,-40.63758977055048,45.422908936265976,-0.1444999999995673,67.86915224989951,15.589836050880994,18.863547554976954,22.56559487549949,67.59357488269143,67.88899999999958,68.18442511730774,0.8703180701090242,0.3155200867943036,67.94781167051036,0.1580287986499958,67.49,67.82,68.15,460501.0,0.13300579482117894,67.50755585777077
2023-01-10 15:10:00+00:00,67.79,67.79,67.65,67.77,3068,67.702,1132,-0.010000000000005116,46.73707220488312,0.05593066209804931,-0.03476710441888184,0.09069776651693115,31.542024013721136,45.50243172465369,-0.3382352941176503,-87.57541478130283,38.85555440039042,-0.15699999999958436,67.85970917848051,15.542902741766865,17.660062553138612,23.860185598098603,67.62188936666617,67.89649999999958,68.17111063333299,0.8089095412382419,0.2696738861419199,67.91557243484988,0.1567410273178533,67.61,67.88,68.15,457433.0,0.14821700370762458,67.5098042119539
2023-01-10 15:15:00+00:00,67.77,67.87,67.72,67.84,4143,67.801,1185,0.07000000000000739,50.74400901537085,0.04806103572377651,-0.034109384634523704,0.08217042035830022,25.96969696969637,34.5650848103676,-0.3378874687821165,-51.74129353234247,46.70677430271596,-0.09499999999957254,67.85783211386332,14.79010247515143,20.106080577354476,22.224158321718548,67.64046619277894,67.90299999999958,68.16553380722021,0.7732612910199441,0.3800154527400912,67.90692744783998,0.15625952536657847,67.61,67.88,68.15,461576.0,0.18493411235699853,67.5137303528981
2023-01-10 15:20:00+00:00,67.85,67.89,67.79,67.83,2569,67.838,838,-0.010000000000005116,50.163430011222985,0.04054994912600307,-0.03329637698583772,0.07384632611184079,32.66666666666516,30.059462550027998,-0.3525782282943979,-43.44545062527742,45.46319750379029,-0.11999999999957822,67.85518143635254,13.920590903353432,20.10110347873968,21.18144314846514,67.6735382631449,67.91199999999957,68.15046173685423,0.702266865516143,0.32806465917518357,67.89781960802172,0.1522409878403939,67.61,67.88,68.15,459007.0,0.20141079437568238,67.51632823541446
2023-01-10 15:25:00+00:00,67.82,67.9,67.8,67.88,2598,67.851,857,0.04999999999999716,53.0555448965584,0.03819169097532438,-0.028523708109213133,0.06671539908453751,39.99999999999845,32.8787878787871,-0.30841533264798215,-38.25333814508245,45.29993457395946,-0.09449999999958436,67.85754510908087,13.024560233009057,19.615270958803947,20.162679810146916,67.70246853787548,67.92099999999957,68.13953146212366,0.6434871751714255,0.4061919972505169,67.89714623805948,0.1485094887089378,67.62,67.885,68.15,461605.0,0.20369751857135643,67.51910157253022
2023-01-10 15:30:00+00:00,67.88,68.04,67.87,68.03,4768,67.977,1270,0.15000000000000568,60.467425756417704,0.04787463184329965,-0.015072613792990283,0.06294724563628994,52.66666666666496,41.777777777776635,-0.08811866647084887,41.28648158932556,47.77945436579621,0.04650000000043519,67.87396938440651,13.112461026846649,24.69252763153108,18.53094722825543,67.74228592298078,67.93799999999956,68.13371407701834,0.5761549560445671,0.7350367469776136,67.89983314289701,0.15004452522972805,67.62,67.885,68.15,466373.0,0.26862723827217366,67.52582787490715
2023-01-10 15:35:00+00:00,68.03,68.06,67.94,68.03,3236,68.002,1065,0.0,60.46742575641771,0.05491540167612641,-0.006425475168130822,0.06134087684425723,65.99999999999848,52.88888888888774,0.05883218120312783,57.759784075569044,54.87002842559833,0.04850000000044474,67.88882944303445,13.33600357743202,24.227390394171806,17.45698972548642,67.75496114396152,67.94799999999957,68.14103885603761,0.5681958439925968,0.7123924729026415,67.90513651824821,0.1478984877133192,67.65,67.9,68.15,466373.0,0.2581613737385897,67.53057644436902
2023-01-10 15:40:00+00:00,68.03,68.1,67.94,67.99,3266,68.029,1285,-0.04000000000000625,57.65229342479795,0.05661497460297937,-0.0037807217930222875,0.06039569639600166,74.7801418439701,64.48226950354496,0.05886681383369119,52.70092226612585,46.953473763127064,0.018500000000429395,67.89846473417403,13.827976342984778,24.28674541593937,16.115872559271924,67.75730952542192,67.95099999999957,68.14469047457722,0.5700886655903561,0.6006760918043824,67.9071323952965,0.1487628814480819,67.65,67.9,68.15,463107.0,0.22609410974809466,67.53527551863567
2023-01-10 15:45:00+00:00,67.99,68.08,67.96,68.01,3926,68.039,1819,0.020000000000010232,58.68793371963999,0.058896805533080965,-0.001199112690336554,0.06009591822341752,76.11347517730435,72.29787234042476,0.16200294550809957,53.04212168486571,53.64578383255796,0.05700000000045691,67.90908714044316,14.284808196712339,22.867793823025803,15.17430370566328,67.76072063777893,67.95549999999956,68.15027936222019,0.573255622342946,0.6399018853411998,67.90810748829199,0.14670838991607635,67.65,67.9,68.15,467033.0,0.20061370770830564,67.54088132526547
2023-01-10 15:50:00+00:00,68.01,68.09,67.92,67.94,4921,67.999,2513,-0.07000000000000739,53.73472318279625,0.05442933055772414,-0.004533270132554702,0.058962600690278845,72.26162332545276,74.3850801155762,0.058910162002923094,27.936258115285455,50.529538675735274,-0.017499999999557758,67.91203122230571,14.260312837243609,20.99628025797274,15.858090615366327,67.75870887546584,67.95249999999956,68.14629112453328,0.5703723175268574,0.46774878098870976,67.90840980081171,0.14837207635064242,67.65,67.9,68.15,462112.0,0.14001212966999263,67.54724658272453
2023-01-10 15:55:00+00:00,67.94,68.08,67.91,68.06,13569,67.993,5509,0.12000000000000455,59.97168601664984,0.05988154440258597,0.0007351549698457055,0.05914638943274027,78.51851851851937,75.63120567375928,0.11768167107972793,56.89424364122562,64.71670918844342,0.09300000000044406,67.92612348684803,14.124664545456586,19.29563954289531,15.050083413937779,67.75937601411712,67.95199999999957,68.14462398588202,0.5669413288275548,0.7803389191269741,67.92992572329706,0.14991692803988238,67.65,67.9,68.15,475681.0,0.24277085443394153,67.56515722333137
2023-01-11 09:30:00+00:00,68.42,68.57,67.51,67.52,15027,68.033,4281,-0.5400000000000063,36.273845014274855,0.020393888077023803,-0.03100200108457317,0.05139588916159697,52.166317260656825,67.64881970154345,-0.5742895008098992,-56.224899598402246,54.02885449959939,-0.46199999999956276,67.88744505952917,16.64441377508933,28.78297103473381,9.74815179837425,67.6625477143832,67.92449999999957,68.18645228561594,0.7713042734694425,-0.2720871742878353,67.9126640379974,0.2149228617513185,67.51,68.03999999999999,68.57,460654.0,0.04836765420603615,67.86666666666666
2023-01-11 09:35:00+00:00,67.52,68.19,67.51,68.14,11251,67.88,3513,0.6200000000000045,57.1902754089892,0.03868254607748156,-0.010170674467292327,0.04885322054477389,50.49615653389245,60.39366410435668,0.5311301268810853,14.840680925356276,58.332337347938214,0.1540000000004369,67.91149791100258,18.984180916891162,23.148994044761334,7.840049161557376,67.65792008634351,67.92699999999958,68.19607991365565,0.7922620273413311,0.8957931996973015,67.91970803649969,0.2481426573405095,67.51,68.03999999999999,68.57,471905.0,0.12049935967207132,67.90091889286347
2023-01-11 09:40:00+00:00,68.15,68.33,67.95,68.25,11124,68.169,3030,0.10999999999999943,59.71655896069361,0.061345368772109055,0.009993718581868136,0.05135165019024092,43.396226415094,48.68623340321489,0.7082779991146593,198.99883425906597,65.79015089561597,0.27350000000042485,67.94373620519282,21.600803210033007,24.59203124924048,7.013832062708955,67.63885814220471,67.93499999999958,68.23114185779444,0.8718388394638015,1.0318397107824961,67.9344901293065,0.2575610389590442,67.51,68.03999999999999,68.57,483029.0,0.16261438125733413,67.98293103755591
2023-01-11 09:45:00+00:00,68.26,68.38,67.99,68.29,9381,68.179,2824,0.04000000000000625,60.62646399762637,0.08159293220782615,0.024193025614068185,0.05739990659375797,67.61006289308202,53.83414861402329,0.6633254716981174,204.2532146389723,71.73506443370086,0.337500000000432,67.97671370946017,24.1735512830634,23.36395962263828,6.282109286066612,67.61623361472427,67.94999999999958,68.28376638527489,0.982388183297463,1.0093382901935688,67.9500030224762,0.26702096474768394,67.51,68.03999999999999,68.57,492410.0,0.20970443555857765,68.03046847501585
2023-01-11 09:50:00+00:00,68.28,68.47,68.22,68.44,7985,68.367,2742,0.14999999999999147,63.91784339397189,0.10849238581464249,0.04087398337670761,0.06761840243793488,77.04402515723298,62.6834381551368,0.8993070912575618,247.4247424742467,76.29678984511165,0.5065000000004147,68.0208362133211,26.805984876097973,24.212865489898615,5.860068894262686,67.5782437698493,67.97449999999958,68.37075623014987,1.1658967117089147,1.0873724683443722,67.97138434376264,0.2658051815514208,67.51,68.03999999999999,68.57,500395.0,0.2678263288277382,68.08094306894537
2023-01-11 09:55:00+00:00,68.43,68.55,68.06,68.08,7193,68.339,2447,-0.35999999999999943,52.561528242875596,0.09961312712124482,0.02559577974664795,0.07401734737459686,71.69811320754734,72.1174004192879,0.29463759575723003,136.61202185792123,69.86842974901764,0.17850000000042598,68.02647085967148,27.715717385409764,21.20579357496492,9.187574876025622,67.58624567347468,67.98349999999957,68.38075432652445,1.1686786544525947,0.6214587149303039,67.9720632583612,0.28181909715489034,67.51,68.03999999999999,68.57,493202.0,0.21839732562324446,68.09824696179854
2023-01-11 10:00:00+00:00,68.09,68.19,67.82,67.86,6998,67.956,2479,-0.21999999999999886,47.0589931918639,0.07397139307802547,-3.676343725711462e-05,0.07400815651528259,58.17610062893061,68.97274633123745,-0.24988975452007178,-16.052880075544238,64.49603107992846,-0.005999999999573902,68.01061649208371,26.793094137696034,19.260620592312442,14.294762204372514,67.58218683974985,67.98149999999956,68.38081316024926,1.1747700778879755,0.3478637669697904,67.97095810283666,0.28811773307239846,67.51,68.03999999999999,68.57,486204.0,0.14604724962718893,68.08387930992812
2023-01-11 10:05:00+00:00,67.86,67.93,67.68,67.78,6795,67.816,2521,-0.0799999999999983,45.205716842039784,0.04665697018856463,-0.02188094906137436,0.06853791924993899,37.421383647798415,55.76519916142592,-0.36748493311774544,-96.83177153056035,59.665402449332625,-0.062499999999573674,67.98865301664716,25.11451713739849,18.05548522618398,16.9042553294467,67.56263449651125,67.97149999999957,68.38036550348788,1.2030498179040252,0.2658154107331808,67.96799960646985,0.2853950378529414,67.51,68.03999999999999,68.57,479409.0,0.1071056761280456,68.05811684311499
2023-01-11 10:10:00+00:00,67.77,67.8,67.4,67.54,8708,67.567,3017,-0.23999999999999488,40.1032200993271,0.005579778805781643,-0.050366512355325875,0.05594629116110752,23.485459334515678,39.69431453708203,-0.661862038535066,-179.85045257772651,53.416308100838684,-0.2844999999995679,67.94592415791887,24.395356839981265,16.29831831419878,22.07155404967236,67.50324006408734,67.95299999999955,68.40275993591176,1.3237382776690212,0.04086617434933682,67.95681744090247,0.2935811065777307,67.4,67.985,68.57,470701.0,0.08474000439598815,68.00882317886544
2023-01-11 10:15:00+00:00,67.56,67.9,67.55,67.87,7523,67.751,2418,0.3299999999999983,48.68066230054766,-0.0003420067939003957,-0.04503063836400633,0.044688631570105934,25.86948341665313,28.925442132989534,-0.20585208057638527,-86.73667833528408,55.1035421123702,0.029500000000425075,67.93869328573612,23.20228043100972,17.287795530448218,20.169086435351847,67.5129834086929,67.95749999999956,68.40201659130621,1.3082193762473742,0.40157847680966685,67.95582259075573,0.29832531325074985,67.4,67.985,68.57,478224.0,0.13665927200404898,67.98956362450399
2023-01-11 10:20:00+00:00,67.87,67.99,67.74,67.96,6921,67.88,2051,0.0899999999999892,50.75202410550078,0.002201802286620591,-0.033989463426788276,0.03619126571340887,33.333333333333094,27.56275869483443,0.029437739181625844,-34.85784919654315,59.145166407138426,0.1325000000004195,67.94072249661839,21.645649631340937,18.420981464538393,18.94767368897102,67.530876164439,67.96699999999956,68.40312383556012,1.2833399607473268,0.4919747564466786,67.95596217582586,0.29487350516141053,67.4,67.985,68.57,485145.0,0.15457292546587403,67.98306311042808
2023-01-11 10:25:00+00:00,67.96,68.19,67.96,68.14,6898,68.098,1740,0.18000000000000682,54.69092284766369,0.01852869769402332,-0.014130054415508436,0.03265875210953176,50.42735042735021,36.543389059112606,0.11754334410813971,58.091635140800776,60.12505544358646,0.3305000000004128,67.95970130646425,20.886287178664812,22.30033044172203,17.87516972605166,67.54374893046936,67.98199999999956,68.42025106952975,1.289315023183192,0.680261967380727,67.95672820214918,0.2902396833641672,67.4,67.985,68.57,492043.0,0.1613974908554477,67.99046961047472
2023-01-11 10:30:00+00:00,68.14,68.17,67.86,67.91,6679,68.035,2318,-0.23000000000000398,49.26847296082953,0.012761693267407281,-0.01591764707369958,0.028679340341106863,51.56695156695114,45.10921177587861,0.5776066350710929,-4.602584528229393,59.28678596039302,0.12850000000041462,67.95496784870575,19.690431026475757,20.607235600972228,18.9671537676228,67.5519308811456,67.98599999999956,68.42006911885353,1.2769367777306273,0.4124563385202079,67.95535947331203,0.2916511345524412,67.4,67.985,68.57,485364.0,0.12997904752874567,67.98984794739353
2023-01-11 10:35:00+00:00,67.91,67.93,67.59,67.69,5930,67.718,1756,-0.21999999999999886,44.70289776804041,-0.00945190499581372,-0.030504996269536466,0.021053091273722745,43.87464387464348,48.622981956315414,-0.660405048429713,-124.94705633206387,51.66021302301892,-0.05299999999958516,67.92973281549568,19.12240656961447,18.91135761829834,23.941459241989516,67.52557761206705,67.97649999999958,68.4274223879321,1.3267008096401691,0.18231783598816279,67.94050989705083,0.2951046249415527,67.4,67.985,68.57,479434.0,0.10082925106559802,67.9771688919291
2023-01-11 10:40:00+00:00,67.7,67.78,67.47,67.55,5372,67.636,1703,-0.14000000000000057,42.0335075304494,-0.037916098449940705,-0.04717535177893076,0.009259253328990054,27.13984887897863,40.860481440191556,-1.025641025641033,-159.62235152046748,56.24913437638017,-0.1769999999995946,67.89356778544847,19.023830375095667,17.497461891441564,25.045595761202883,67.46584303668983,67.95249999999957,68.43915696330932,1.4323445445266747,0.0864643574991868,67.90028783639576,0.2961685803028705,67.4,67.985,68.57,474062.0,0.05585754435464861,67.96080058165367
2023-01-11 10:45:00+00:00,67.55,67.73,67.54,67.65,5057,67.64,1751,0.10000000000000853,44.57919939456499,-0.05180780445019195,-0.048853646223345606,-0.0029541582268463474,19.85631116065846,30.29026797142733,-0.9371796749158001,-121.75648702595227,53.59774826927769,-0.07649999999958368,67.870370853501,18.93229533732821,16.674600469348192,23.867764675008633,67.43101517442031,67.93349999999958,68.43598482557886,1.4793432565060727,0.21790192900576297,67.88966610068772,0.2885851102812368,67.4,67.985,68.57,479119.0,0.04989573321813099,67.94820927958274
2023-01-11 10:50:00+00:00,67.66,67.66,67.32,67.35,6581,67.496,2406,-0.30000000000001137,39.040027245321156,-0.08603284129425504,-0.06646294645392695,-0.01956989484032809,12.407211028631664,19.80112368942339,-1.5926358854471134,-164.63768115942398,44.736149612668044,-0.37699999999959743,67.82081172459614,19.58976136202382,15.288992089973208,27.2612875457045,67.33949377232841,67.90149999999957,68.46350622767073,1.655357326925519,0.00934707406634958,67.86227265423742,0.2922576024040059,67.32,67.945,68.57,472538.0,0.022270739303816216,67.92367438815168
2023-01-11 10:55:00+00:00,67.36,67.43,67.22,67.3,4909,67.319,1626,-0.04999999999999716,38.18834639162146,-0.11585550159892932,-0.07702848540688098,-0.03882701619204834,10.06439747300364,14.109306554098396,-1.145710928319621,-172.6508785332358,36.83369169562273,-0.43849999999959266,67.77121060796793,20.499285915843238,14.488191642312525,28.327577807623708,67.24889709129204,67.86599999999957,68.48310290870711,1.8185922515178166,0.04140549978527148,67.83548824334098,0.28638205937514893,67.22,67.895,68.57,467629.0,0.018893572870874415,67.90244045074063
2023-01-11 11:00:00+00:00,67.29,67.54,67.28,67.47,4921,67.424,1624,0.1700000000000017,42.76055255916482,-0.12433928956869522,-0.0684098187013175,-0.05592947086737772,9.083684821810392,10.518431107815706,-0.5747126436781658,-119.30219471018773,34.627579898816734,-0.2664999999995956,67.74252388339956,20.733708721559747,16.304192273819197,26.47841092981129,67.2030666571596,67.84249999999957,68.48193334283955,1.8850524165235154,0.20872648089857607,67.83267051426903,0.28449762656263866,67.22,67.895,68.57,472550.0,0.05688798432702951,67.88643472653462
2023-01-11 11:05:00+00:00,67.47,67.72,67.43,67.7,3780,67.618,1139,0.23000000000000398,48.32936788005073,-0.11122158168667795,-0.04423368865544018,-0.06698789303123777,24.765522052553962,14.637868115789805,-0.11802891708467822,-60.20313942751513,40.34300273172307,-0.034999999999584475,67.73847398974246,20.048322073292216,19.631730674406725,24.553176237030435,67.19032415692833,67.82449999999957,68.45867584307082,1.8700494454695615,0.4018411049870405,67.8306180818343,0.28489065323673535,67.22,67.895,68.57,476330.0,0.012865539973000283,67.87959246162482
2023-01-11 11:10:00+00:00,67.7,67.85,67.64,67.84,5272,67.754,1202,0.14000000000000057,51.42711636356142,-0.0885086016459411,-0.017216566891762666,-0.07129203475417843,44.06635144562449,25.971852773330088,0.44418122594018783,-14.58779135316499,47.351958348808296,0.11050000000041393,67.7481431335765,18.827660866788467,21.900073209594172,23.235669249445007,67.22190562568807,67.84049999999958,68.45909437431109,1.8236728040374615,0.49959585794800304,67.83072264720562,0.27954132086268235,67.22,67.88499999999999,68.55,481602.0,0.1538704352361052,67.87607588866207
2023-01-11 11:15:00+00:00,67.85,67.95,67.83,67.88,4379,67.884,1218,0.03999999999999204,52.30689739323664,-0.06651400358956039,0.0038224249316944348,-0.07033642852125482,60.48109965635741,43.10432438484576,0.014734050390430298,16.84279282431929,54.02400552015054,0.1360000000004078,67.76070093037875,17.694061775198115,23.86382340135472,22.492927453675524,67.22388174321077,67.82749999999957,68.43111825678838,1.7798629074897645,0.5434877502543713,67.83200246695564,0.26814551222963395,67.22,67.88499999999999,68.55,485981.0,0.08386698464578404,67.8763681488577
2023-01-11 11:20:00+00:00,67.87,67.98,67.78,67.89,4928,67.882,1478,0.010000000000005116,52.538342656906934,-0.04772605350449055,0.018088300013411412,-0.06581435351790196,67.01030927835046,57.18592012677792,-0.10300176574454811,21.469859620144433,56.58306843475137,0.11700000000041655,67.77301512748554,16.43968454524279,22.56894956298884,22.628963603311732,67.23666581812432,67.80949999999959,68.38233418187485,1.689539612813157,0.5702646617009507,67.83231253816943,0.26327797564180316,67.22,67.88499999999999,68.55,490909.0,0.04086111593926071,67.87657794049336
2023-01-11 11:25:00+00:00,67.89,67.91,67.72,67.73,2829,67.827,963,-0.1599999999999966,48.48421209920876,-0.0452257957055906,0.01647084624984909,-0.06169664195543969,63.230240549828146,63.57388316151248,-0.6017023774581687,-1.1714500878548464,50.04207425462624,-0.08499999999958163,67.7689184486774,15.541250241913573,21.38196950012221,23.0996745800241,67.25226375792259,67.78149999999958,68.31073624207657,1.5615949546026386,0.4513449798926601,67.83161632923182,0.25804383452453133,67.22,67.88499999999999,68.55,488080.0,-0.02026974189715202,67.87504971731725
2023-01-11 11:30:00+00:00,67.74,67.79,67.66,67.67,3607,67.729,1320,-0.060000000000002274,47.01896661098642,-0.04753783537076117,0.011327045267742815,-0.05886488063850399,56.01374570446753,62.084765177549194,-0.3534089235753157,-19.157088122609856,42.63216894581562,-0.1759999999995756,67.75949764404146,14.97243901071039,20.58426529110535,23.959764184946987,67.30719729242503,67.74299999999958,68.17880270757414,1.2866353942829671,0.41624650474768665,67.82921619978086,0.24889784634420836,67.22,67.88499999999999,68.55,484473.0,-0.10015712785396973,67.87147803365323
2023-01-11 11:35:00+00:00,67.67,67.81,67.63,67.76,4245,67.721,1185,0.09000000000000341,49.48504005082017,-0.041628033565757505,0.013789477658197186,-0.05541751122395469,51.93705914270237,57.06034846566649,0.10341261633919352,0.6573181419776402,40.377160704510814,-0.12949999999958095,67.75954548746608,14.57886433619725,19.499510153693258,23.575430574360436,67.31926969707423,67.72699999999959,68.13473030292495,1.2040406423593573,0.5404679266707024,67.82826049617006,0.2439765716053368,67.22,67.705,68.19,488718.0,-0.027183978793289605,67.8681134449844
2023-01-11 11:40:00+00:00,67.76,67.87,67.71,67.85,2383,67.777,796,0.0899999999999892,51.89632492343789,-0.029343966241995645,0.020858835985567238,-0.05020280222756288,62.04286489419392,56.66455658045508,0.4441154700222105,38.96991795805987,46.8170476614926,-0.08199999999959573,67.76816020294551,13.884470295560506,20.363958430904944,22.443253588148455,67.31939927545967,67.72649999999959,68.1336007245395,1.202190352491029,0.6516823633020774,67.8309849820665,0.23797824506209925,67.22,67.705,68.19,491101.0,0.03916316099697206,67.86732961277517
2023-01-11 11:45:00+00:00,67.84,67.87,67.72,67.79,2406,67.797,728,-0.05999999999998806,50.176737144969294,-0.02417161758386044,0.020824947714961954,-0.04499656529882239,71.57894736842076,61.85295713510615,0.20694752402070637,31.478102189782465,49.53837573989931,-0.17599999999958982,67.77024018361736,13.239675829254956,19.42226296559093,21.405404772921198,67.31961320600229,67.72699999999959,68.1343867939969,1.2030262494937223,0.5773220940500484,67.8260920362032,0.23169408470052114,67.22,67.705,68.19,488695.0,0.05242662408167487,67.86633545898898
2023-01-11 11:50:00+00:00,67.79,67.83,67.72,67.77,2267,67.776,698,-0.020000000000010232,49.58691877119698,-0.02143918923252386,0.018845900853038826,-0.040285090085562685,76.75438596491153,70.12539940917587,0.6236080178173786,18.92845684953408,52.20312460336631,-0.22099999999960573,67.77021730898714,12.64093811054266,18.73794742498599,20.651216078998146,67.33998902157978,67.73849999999959,68.1370109784194,1.1766158932359285,0.5395221232364932,67.82214604385665,0.22300165007905529,67.22,67.705,68.19,486428.0,0.08074816336577176,67.86517286190347
2023-01-11 11:55:00+00:00,67.77,67.86,67.75,67.83,3185,67.807,783,0.060000000000002274,51.43141294526193,-0.014267751758026748,0.02081387066202875,-0.0350816224200555,75.87719298245557,74.7368421052631,0.7875185735512602,36.79035838883422,50.60422337258714,-0.1774999999996112,67.77591089860742,11.893232360861841,19.04995111074603,19.896275043960358,67.3402538644736,67.7364999999996,68.1327461355256,1.169963418617736,0.6179822231910057,67.82237771607399,0.214930103644837,67.22,67.705,68.19,489613.0,0.03282403612792326,67.86427812760792
2023-01-11 12:00:00+00:00,67.84,68.04,67.82,67.93,5729,67.944,1875,0.10000000000000853,54.42436789212387,-0.0005093007252128245,0.027657857355874137,-0.02816715808108696,79.73898160034166,77.45685351590339,0.6817844968134201,90.57373832509464,61.82762163404537,-0.08799999999959596,67.790586051121,11.92434400260204,23.631434935921583,18.44403620804312,67.3419351199554,67.73499999999959,68.12806488004378,1.1605960878251873,0.7480506525773751,67.82458025447025,0.21529223909877815,67.22,67.705,68.19,495342.0,-0.02432356886058832,67.86625707573201
2023-01-11 12:05:00+00:00,67.94,68.07,67.91,68.03,3074,68.011,924,0.09999999999999432,57.2606982672888,0.018253124451206304,0.037136226025834614,-0.01888310157462831,87.26174420305158,80.95930626195008,0.4874446085672002,130.81700137107592,69.73584531676529,-0.007499999999595275,67.81338737958566,12.108802808182014,23.367466494278506,17.446656634342283,67.3567011267189,67.72949999999959,68.10229887328028,1.1008463764849545,0.9030323339713533,67.831606659548,0.21134279344886517,67.22,67.695,68.17,498416.0,-0.05236879628956547,67.86843654689308
2023-01-11 12:10:00+00:00,68.03,68.22,68.03,68.2,4928,68.139,1487,0.1700000000000017,61.632145445737216,0.04630627096321405,0.052151498030273885,-0.005845227067059838,92.99680971493291,86.66584517277586,0.5306603773584939,187.7945063785731,69.76967352830518,0.12950000000039097,67.85020762914894,13.000578984798215,26.962475316283747,16.31817525275247,67.32460042927467,67.74399999999959,68.16339957072451,1.2381895687438669,1.0436343189529644,67.85839182720763,0.2098183082025175,67.22,67.72,68.22,503344.0,0.044659862688477936,67.87543498180045
2023-01-11 12:15:00+00:00,68.2,68.36,68.12,68.27,6000,68.248,1700,0.06999999999999318,63.29684187997607,0.07334157069810487,0.06334943821213176,0.009992132485973106,93.35876538928397,91.2057731024233,0.5745433117265719,195.005385029618,71.01022539479148,0.16100000000038506,67.89018785494427,14.399683569811723,29.499511810379268,14.99848530003338,67.29625688266687,67.77299999999958,68.2497431173323,1.4068821428377665,1.0212450709105445,67.94588781134088,0.21197414333090875,67.22,67.78999999999999,68.36,509344.0,0.09053693620445626,67.88643730774567
2023-01-11 12:20:00+00:00,68.27,68.5,68.23,68.39,7128,68.393,1888,0.12000000000000455,66.01875761743,0.10325992153657637,0.07461423124048261,0.02864569029609376,90.83196971539068,92.395848273203,0.7364854912358165,204.781235904374,71.98173714505785,0.25900000000039824,67.93778901161625,16.192273321710918,31.49415896348762,13.660071248120236,67.27981778811252,67.81499999999959,68.35018221188665,1.5783593950809254,1.0372002163272163,68.08376459267743,0.2161188473787007,67.22,67.86,68.5,516472.0,0.13345963708490438,67.90285504565746
2023-01-11 12:25:00+00:00,68.39,68.4,68.25,68.27,3794,68.314,1158,-0.12000000000000455,61.13612723250112,0.11595082408481971,0.06984410703098076,0.04610671705383895,82.86359103553202,89.0181087134027,0.7972833308725669,150.56360708534552,64.95923567129395,0.11850000000038108,67.96942815336708,17.856820948474454,29.897925819843465,12.967731487719933,67.28161006394255,67.84599999999958,68.4103899360566,1.66373827803269,0.8756268254556347,68.11385875020424,0.2113960725659368,67.22,67.86,68.5,512678.0,0.09394164728538806,67.90997471966243
2023-01-11 12:30:00+00:00,68.28,68.32,68.15,68.22,4439,68.215,1373,-0.04999999999999716,59.17240890431922,0.12058385800057181,0.05958171275738629,0.06100214524318552,76.24521072796905,83.3135904929644,0.8127678439485697,111.22537773910297,65.4988491554169,0.03900000000038517,67.9932921387607,18.62282432568436,28.15618902435087,15.639111803941539,67.35122590632969,67.88949999999959,68.42777409366948,1.5857359198989571,0.8069997273573928,68.12476862428827,0.20843921023979756,67.22,67.86,68.5,508239.0,0.15139229781009905,67.91644295302014
2023-01-11 12:35:00+00:00,68.21,68.23,68.11,68.15,2846,68.16,771,-0.06999999999999318,56.43918792989959,0.11725550727358325,0.04500268962431818,0.07225281764926507,67.04980842911873,75.3862033975404,0.5755608028335413,79.2483660130736,65.46063967368619,-0.05799999999959482,68.00821669697396,19.034637946582283,26.962164547783793,16.389473778767986,67.4559915967965,67.93199999999959,68.40800840320269,1.4014261414446767,0.7289875541413527,68.12720668155899,0.20212212379409805,67.28,67.89,68.5,505393.0,0.15787470793337074,67.9196013281072
2023-01-11 12:40:00+00:00,68.14,68.23,68.11,68.15,3525,68.166,965,0.0,56.43918792989959,0.11331157998293406,0.0328470098669352,0.08046457011599886,62.45210727969384,68.58237547892769,0.442151805453217,69.30415263748426,69.94020170932586,-0.07749999999960266,68.02171986869072,19.41703630884464,25.78460073334693,15.67366881343091,67.53151639856523,67.9659999999996,68.40048360143396,1.278532211500951,0.711745621000388,68.12969764675753,0.19625625780880565,67.43,67.965,68.5,505393.0,0.11792328520282055,67.92340295077663
2023-01-11 12:45:00+00:00,68.15,68.23,68.14,68.2,2890,68.183,799,0.04999999999999716,58.044593478348126,0.11291891239073948,0.0259634738197925,0.08695543857094698,60.52184878025179,63.3412548296886,0.6048089688744707,69.52616469116381,69.15845665970697,-0.044499999999601414,68.03869892881542,19.772120502373973,24.90602332022884,15.139608521298303,67.56312618692209,67.9909999999996,68.41887381307711,1.258618973327392,0.744230884915759,68.13719794597998,0.1886665251081769,67.63,68.065,68.5,508283.0,0.09049403140850318,67.926769089842
2023-01-11 12:50:00+00:00,68.2,68.26,68.15,68.17,3053,68.2,799,-0.030000000000001137,56.694494485554905,0.10893127923570489,0.017580672531806327,0.09135060670389857,59.82924636351124,60.934400807819436,0.5902316659288864,63.47584170783006,69.56621029416272,-0.08449999999960767,68.05120379273777,20.261916261978424,25.007611882296093,14.489754931323297,67.57874016056441,68.00749999999961,68.43625983943481,1.2609192793006776,0.6895000243195011,68.13924468431402,0.18304748760044995,67.63,68.065,68.5,505230.0,0.006615411095137185,67.93027784484492
2023-01-11 12:55:00+00:00,68.16,68.17,68.03,68.09,3765,68.099,912,-0.0799999999999983,53.14459269776643,0.09818391674404836,0.005466648032119839,0.09271726871192852,55.717840527967354,58.68964522391061,0.3833112192245469,27.181688125888687,67.77287921606724,-0.16199999999960824,68.05489866961989,19.692660367899517,23.61808911246916,18.44727425619866,67.5919671375197,68.0179999999996,68.4440328624795,1.252706232114742,0.5845005237169909,68.1386263595517,0.1799726670575607,67.63,68.065,68.5,501465.0,0.00916066567362152,67.93293563281786
2023-01-11 13:00:00+00:00,68.11,68.33,68.08,68.28,3017,68.22,812,0.18999999999999773,59.6125889878307,0.10380140861816756,0.008867311924991225,0.09493409669317633,58.59829059829067,58.0484591632569,0.5152362726335902,66.26488979429642,72.41722371197967,0.034500000000377895,68.07633689156086,20.040128204138068,27.516491789878504,16.66640500631188,67.60111141179321,68.0374999999996,68.47388858820598,1.2827884275771058,0.7778486955824309,68.14088062101239,0.1849746194105921,67.63,68.065,68.5,504482.0,0.026933346170254644,67.9366899713195
2023-01-11 13:05:00+00:00,68.29,68.41,68.19,68.39,2178,68.298,711,0.10999999999999943,62.81313027914125,0.11579458420480648,0.016688390009304124,0.09910619419550236,67.30869783810967,60.54160965478972,0.5291783036895481,92.44567092100633,71.90309677459182,0.15900000000038972,68.10620956855506,20.740124335464888,28.25805997460825,15.2694259467448,67.63230027394887,68.07049999999961,68.50869972605035,1.287487901662961,0.8645597897559991,68.14668452034859,0.18747643230983543,67.63,68.065,68.5,506660.0,0.0850961489835149,67.94024592500345
2023-01-11 13:10:00+00:00,68.39,68.44,68.27,68.44,4013,68.361,1444,0.04999999999999716,64.20180506960597,0.12785995443132947,0.02300300818866169,0.10485694624266778,81.44023485100233,69.11574109580137,0.35190615835776207,105.64997703261045,70.9788976231581,0.21250000000038938,68.13799913345457,21.527942461202368,27.566178028508645,14.273795092554957,67.68318783494203,68.10899999999961,68.53481216505719,1.2503844280714185,0.8886690272876875,68.14989738388542,0.1862281157162759,67.63,68.065,68.5,510673.0,0.1790055577404683,67.94750609400073
2023-01-11 13:15:00+00:00,68.43,68.46,68.07,68.2,4668,68.243,1951,-0.23999999999999488,53.813832931996394,0.11671048717937538,0.00948283274936608,0.1072276544300093,69.94141688409935,72.89678319107094,-0.10253405595428422,49.918166939442344,63.00852177392117,-0.02899999999961267,68.14390397788748,20.707526496224723,23.741581314451395,19.40840805445916,67.73517680725438,68.1309999999996,68.52682319274483,1.1619474035174249,0.5871601276340732,68.15053674819909,0.2007832503079705,67.71,68.10499999999999,68.5,506005.0,0.132273196439986,67.9530390534536
2023-01-11 13:20:00+00:00,68.2,68.29,68.14,68.26,1946,68.214,628,0.060000000000002274,55.74181006125437,0.11143144033320596,0.0033630287225573235,0.10806841161064863,58.31229715110002,69.89798296206773,-0.1900862699224959,40.47399199754182,56.88494328981872,0.0245000000004012,68.1549607418982,19.945711671602627,22.45136318048495,18.353672917333256,67.77396722008939,68.15149999999961,68.52903277990984,1.1079221437832707,0.6436961315335196,68.1514609627148,0.197155875285973,67.72,68.11,68.5,507951.0,0.12476699594626284,67.9551818293861
2023-01-11 13:25:00+00:00,68.26,68.41,68.21,68.38,2512,68.318,836,0.11999999999999034,59.39277719168922,0.11559821057812769,0.0060238391739832475,0.10957437140414444,53.19148936170202,60.4817344656343,0.16112494507103392,86.68076109935446,53.63679919477975,0.14050000000040086,68.1763930521936,19.899693695729994,25.169298637687255,17.02515335930778,67.82977927181133,68.18099999999961,68.5322207281879,1.030259832470286,0.7832976302778216,68.16187195183815,0.19735902705126085,67.72,68.11,68.5,510463.0,0.15018923400847647,67.95892108429545
2023-01-11 13:30:00+00:00,68.37,68.41,68.31,68.31,2146,68.36,746,-0.06999999999999318,56.46655663382405,0.11196137005119056,0.0019095989176368955,0.11005177113355366,62.84017812963899,58.11465488081418,0.13192612137202797,90.05105987931292,48.02827007345801,0.07250000000040302,68.18911752341326,19.85696271813398,24.22509610536634,16.386470766422963,67.90802666799375,68.2079999999996,68.50797333200545,0.8795840136225954,0.6700151132074854,68.16570491451401,0.19040481083331323,67.75,68.125,68.5,508317.0,0.1245099326883409,67.96214121305566
2023-01-11 13:35:00+00:00,68.31,68.34,68.18,68.22,1754,68.258,551,-0.09000000000000341,52.860489893196736,0.10065659334146915,-0.0075161422336676165,0.10817273557513676,61.256803562592744,59.09615701797842,0.10271460014672495,20.913523222986846,50.530200170766946,-0.02499999999959357,68.19205871165961,18.84145818981909,22.754269075117875,20.324660801215916,67.98272459292062,68.22749999999961,68.4722754070786,0.7175271175962514,0.48467983346629834,68.16601931526462,0.18823303863093346,67.82,68.16,68.5,506563.0,0.09526732579439733,67.9640760024657
2023-01-11 13:40:00+00:00,68.22,68.29,68.21,68.27,1453,68.251,616,0.04999999999999716,54.59531346837397,0.09464109485560357,-0.01082531257562655,0.10546640743123012,55.03875968992272,59.71191379405199,0.1760821716801031,19.60784313723759,58.701767635085226,0.012000000000398359,68.19948169150156,17.898489699240976,22.033920727612074,19.68122831945003,68.04098341612072,68.2444999999996,68.44801658387848,0.5964336580350977,0.5626484572273671,68.1675498296105,0.1805021073001534,67.91,68.205,68.5,508016.0,0.11166945927089178,67.96571496679414
2023-01-11 13:45:00+00:00,68.26,68.27,68.2,68.23,1101,68.233,415,-0.03999999999999204,52.917497891801844,0.08565868328000192,-0.015846179320982562,0.10150486260098449,48.837209302325846,55.04425751828094,0.04398826979472581,-15.607580824983124,61.66547458777457,-0.04199999999958948,68.20238819707284,16.946568767830414,21.39566003411174,19.524935457569356,68.07600910412116,68.25449999999961,68.43299089587806,0.5230157597768796,0.43136904860321557,68.16890233256844,0.17260909963585624,68.03,68.265,68.5,506915.0,0.08972113192643424,67.96684608287619
2023-01-11 13:50:00+00:00,68.23,68.24,68.14,68.15,1747,68.181,670,-0.0799999999999983,49.632254572318956,0.07126324762070624,-0.024193291984222598,0.09545653960492884,43.410852713179,49.09560723514303,-0.02933841865923048,-81.72531214530765,58.69615046015399,-0.1244999999995855,68.19739884497066,15.86769706245202,20.482844084967002,21.251747549278317,68.0691776821329,68.25199999999961,68.43482231786632,0.5357273570494925,0.22104062242014774,68.16847397585859,0.16742273537615185,68.03,68.265,68.5,505168.0,0.011523032745012096,67.96824387329673
2023-01-11 13:55:00+00:00,68.15,68.21,68.12,68.14,1266,68.15,450,-0.010000000000005116,49.2209036093086,0.05837493480935052,-0.02966528383646265,0.08804021864581317,33.33333333333422,41.86046511628019,0.07343222205904443,-93.70529327612536,53.1075217249404,-0.134999999999593,68.19193228830679,15.016935137578344,19.669493289020018,21.29028401152006,68.05655821028174,68.24549999999962,68.43444178971751,0.5537120827538471,0.22081348399116263,68.16668915121221,0.16189253999214023,68.03,68.265,68.5,503902.0,-0.02474886165781143,67.96914914018403
2023-01-11 14:00:00+00:00,68.14,68.15,68.07,68.1,1766,68.11,686,-0.04000000000000625,47.524192378194215,0.044421129218576993,-0.03489527154178894,0.07931640076036593,23.25581395348833,33.33333333333435,-0.2636203866432485,-137.6248612652599,46.00787372811798,-0.18299999999959482,68.18317683227757,14.603033255015482,18.949197908674236,22.799380743993428,68.04414176520764,68.23099999999961,68.41785823479158,0.5477223982998077,0.1494668802114623,68.15984181234731,0.1560430728498454,68.03,68.245,68.46,502136.0,-0.05990547919356583,67.97006463805702
2023-01-11 14:05:00+00:00,68.1,68.2,68.08,68.2,2175,68.137,580,0.10000000000000853,51.98073958428895,0.04095964473329161,-0.030685404821659462,0.07164504955495107,25.064599483204393,27.217915590009483,-0.2778183945021162,-69.98158379372296,55.14627576379073,-0.09099999999958186,68.18477903872733,13.783773423644021,20.217999486542347,21.526004270119227,68.04107307085675,68.22749999999961,68.41392692914246,0.5464861797452795,0.4262445610029521,68.16000896401287,0.15346856764628533,68.03,68.245,68.46,504311.0,0.033096428495919886,67.97160927834922
2023-01-11 14:10:00+00:00,68.19,68.28,68.19,68.25,2483,68.248,639,0.04999999999999716,54.080599286119735,0.041769482874641994,-0.023900453344247258,0.06566993621888925,31.9220830848745,26.747498840522912,-0.2776154295733413,17.731468787127774,54.37964476959507,-0.04299999999959425,68.19099055884854,13.221015142282043,23.182080632944825,20.59686495111888,68.04235595399773,68.22899999999962,68.4156440460015,0.5471106010696007,0.5562568173221344,68.1604988289537,0.14893509852869377,68.03,68.245,68.46,506794.0,0.0664090124252544,67.97407811901851
2023-01-11 14:15:00+00:00,68.26,68.32,68.23,68.28,1673,68.275,572,0.030000000000001137,55.34244339201951,0.044321128337244886,-0.017079046305315496,0.06140017464256038,44.44444444444625,33.81037567084222,0.11730205278592809,53.055868016502146,53.626529868351355,-0.026499999999600732,68.19946764848201,13.00133094605379,24.12653529377183,19.681971138089924,68.0512745948202,68.2354999999996,68.41972540517901,0.5399693859630409,0.6207759590949515,68.16403591992236,0.1447254486337863,68.03,68.245,68.46,508467.0,0.09108698208046206,67.97594198149505
2023-01-11 14:20:00+00:00,68.28,68.31,68.2,68.23,2178,68.26,839,-0.04999999999999716,52.741131834391034,0.04182659269298483,-0.015658865559660437,0.05748545825264527,47.00854700854891,41.12502484595706,-0.04394960445356366,15.384615384621982,43.11980217239183,-0.09899999999959164,68.20237549148372,12.521034866798244,22.793865918892894,20.10125920036792,68.05944723018149,68.2394999999996,68.4195527698177,0.5277083502021712,0.4736188451608163,68.16559471380992,0.14224505944565866,68.03,68.245,68.46,506289.0,0.09752625390497315,67.9780956677052
2023-01-11 14:25:00+00:00,68.23,68.25,68.15,68.16,2461,68.195,790,-0.07000000000000739,49.2508500499924,0.03381148251365573,-0.01893918059119163,0.05275066310484736,40.44746103569792,43.96681749623153,-0.32173150043872667,-55.26057030482646,46.69316651194385,-0.18499999999960437,68.19833973039003,11.628443133227911,21.624461430257433,21.63516844683137,68.05486648742345,68.2374999999996,68.42013351257575,0.5352878185049191,0.28782645390097744,68.16549426256972,0.13922755519953978,68.03,68.245,68.46,503828.0,0.03649163094206489,67.97995379655036
2023-01-11 14:30:00+00:00,68.16,68.34,68.13,68.32,3172,68.251,879,0.1599999999999966,56.35978517459542,0.03991005450976104,-0.010272486876069062,0.0501825413858301,47.0085470085477,44.82151835093202,0.014639145073913618,31.555821849419917,56.01705854610925,-0.0449999999996038,68.20992642273384,11.532647275535096,23.83186505910926,19.385921242477608,68.06175153501472,68.24499999999959,68.42824846498446,0.537031181727224,0.7046401862263697,68.16744298239023,0.14428272982814463,68.03,68.245,68.46,507000.0,0.13141274990288393,67.98317081463348
2023-01-11 14:35:00+00:00,68.33,68.4,68.3,68.35,2364,68.355,723,0.030000000000001137,57.56020997887643,0.046626484939636725,-0.002844845156954698,0.04947133009659142,60.784313725489824,49.41344058991232,0.19055995309291696,124.02142562833723,55.78297240994414,-0.03549999999960107,68.22326676342585,11.885310987490339,25.66253690602225,18.404691209381383,68.08391955906434,68.2579999999996,68.43208044093485,0.5100660462810436,0.7642456542105529,68.17342779081922,0.14111967769756348,68.07,68.26499999999999,68.46,509364.0,0.14708280406628962,67.98624835863694
2023-01-11 14:40:00+00:00,68.36,68.56,68.33,68.56,4453,68.456,1224,0.21000000000000796,64.84918140289487,0.0681094263312616,0.014910476987736142,0.05319894934352546,85.2941176470582,64.36232612703242,0.42478394609639647,221.66499498496015,59.19536807936139,0.15500000000041325,68.25533659548053,13.198525772990285,30.55347589753358,16.354332988250178,68.0536791354038,68.2719999999996,68.49032086459539,0.6395619422187645,1.1595796524844708,68.23334385414796,0.1474682721477378,68.07,68.315,68.56,513817.0,0.19826445582408322,67.99398169077888
2023-01-11 14:45:00+00:00,68.55,68.58,68.43,68.44,3425,68.488,942,-0.12000000000000455,58.650344326873736,0.07459196529812573,0.017114412763680212,0.05747755253444552,84.96732026143759,77.01525054466238,0.30778250036640475,186.31732168848518,62.864189959988224,0.009500000000414843,68.27292358638715,14.526302124681488,29.303881317117984,15.167566630640971,68.04978017462324,68.27449999999959,68.49921982537595,0.6582833279668269,0.8682363132029671,68.24892323511872,0.1476491098514702,68.07,68.32499999999999,68.58,510392.0,0.09576283325976077,67.99976796613915
2023-01-11 14:50:00+00:00,68.43,68.47,68.37,68.45,2711,68.417,805,0.010000000000005116,59.00204351927299,0.079618547505234,0.017712795976630794,0.06190575152860321,82.35294117647082,84.20479302832273,0.44020542920029104,132.43735125297624,55.2590406962817,-0.005999999999588113,68.28978800673123,15.141021627876516,27.852790711442257,17.38761121066953,68.0487700286985,68.2749999999996,68.50122997130069,0.6627022227787507,0.8867745705707086,68.2693125937358,0.14424560200493622,68.07,68.32499999999999,68.58,513103.0,0.048101586766399355,68.00375733239387
2023-01-11 14:55:00+00:00,68.45,68.45,68.3,68.36,2880,68.354,845,-0.09000000000000341,54.50848140535079,0.07546993188395845,0.010851344284284192,0.06461858759967426,67.97385620915078,78.43137254902024,0.32286469034341625,72.25738396623386,52.11371189186801,-0.12049999999958061,68.29647486323302,15.041428739115208,25.78981747109359,19.556223632102746,68.05662862389747,68.28299999999959,68.50937137610171,0.6630387537223719,0.6700745061638745,68.2723168177357,0.1446566304331555,68.07,68.32499999999999,68.58,510223.0,0.0714451166822651,68.00732986279286
2023-01-11 15:00:00+00:00,68.36,68.47,68.33,68.42,3834,68.396,1016,0.060000000000002274,56.86693553780563,0.07614586059226269,0.009221818394070741,0.06692404219819195,66.66666666666738,72.33115468409683,0.4698972099853371,88.2716049382862,60.33481495348221,-0.10099999999958698,68.30823916197272,15.090134561934278,24.992714974520627,18.20120147787732,68.05725655105533,68.29099999999958,68.52474344894384,0.6845512554926838,0.775943562446499,68.2775281044106,0.14432401397364442,68.07,68.32499999999999,68.58,514057.0,0.06709091285361203,68.01244906898131
2023-01-11 15:05:00+00:00,68.43,68.44,68.37,68.42,2318,68.403,738,0.0,56.86693553780562,0.07580767527150556,0.007106906458650891,0.06870076881285467,64.70588235294184,66.44880174292051,0.3225806451612856,83.62696734790921,65.21638224575979,-0.14999999999957936,68.31888305130866,15.13536139740913,24.093794463846184,17.54655337965902,68.05558896419882,68.2929999999996,68.53041103580037,0.6952719482253727,0.7674686110779199,68.28164033519046,0.13901515583266932,68.07,68.32499999999999,68.58,514057.0,0.05121346793221218,68.01550655443448
2023-01-11 15:10:00+00:00,68.41,68.64,68.41,68.58,5774,68.567,1645,0.1599999999999966,62.82713901344915,0.08744234289460451,0.014993259265399878,0.07244908362920463,75.51353874883318,68.96202925614797,0.48351648351647736,151.34459036898105,73.4317658950212,-0.021999999999579245,68.3437513321364,16.44131940130359,31.191010437574825,15.565543577385288,68.03807682678395,68.3064999999996,68.57492317321525,0.7859374238634785,1.009456759496442,68.30780128828532,0.1455140732731932,68.07,68.35499999999999,68.64,519831.0,0.14381713544635435,68.02542823316719
2023-01-11 15:15:00+00:00,68.6,68.72,68.6,68.67,3484,68.659,1311,0.09000000000000341,65.69839811082178,0.10274081646944921,0.024233386272195664,0.07850743019725355,83.14619633164017,74.45520581113891,0.5711775043936829,183.34900801648544,74.31991589794073,0.10800000000041621,68.3748226338377,18.04846827115745,32.97931039558573,14.492947039575485,68.02085068567165,68.3289999999996,68.63714931432754,0.9019576294924574,1.0533031944985862,68.3642354580929,0.1451202108965366,68.07,68.395,68.72,523315.0,0.16674788058738596,68.03258230138061
2023-01-11 15:20:00+00:00,68.68,68.71,68.56,68.59,3228,68.622,1219,-0.0799999999999983,61.17511906301385,0.10717419814240259,0.02293341435611923,0.08424078378628336,86.25907990314784,81.6396049945409,0.5276271434852653,137.42833742833088,66.81551570858494,0.07300000000041962,68.39531571632935,19.11651765296655,30.550268334589564,15.38958425418892,68.01810552173508,68.3449999999996,68.67189447826412,0.9566010045051506,0.8747386638359645,68.37900660738438,0.14546876726106908,68.07,68.395,68.72,520087.0,0.11244223604511587,68.03862331745704
2023-01-11 15:25:00+00:00,68.59,68.67,68.58,68.63,3308,68.629,988,0.03999999999999204,62.56300652302531,0.1126171701295533,0.02270110907461595,0.08991606105493735,84.74576271186449,84.71701298221801,0.6895539906103254,123.74323279196093,68.1122933500174,0.17550000000041166,68.41766660048846,20.108277793217862,29.16238659568601,14.69044398079487,68.02023921347903,68.3649999999996,68.70976078652016,1.0085885658467604,0.884324450983624,68.39604760118746,0.14150671245670726,68.07,68.395,68.72,523395.0,0.11732197599025208,68.04475601079889
2023-01-11 15:30:00+00:00,68.64,68.64,68.53,68.56,3985,68.579,1412,-0.06999999999999318,58.6141673079306,0.11001417473339359,0.016078490942764992,0.0939356837906286,78.53107344632785,83.1786386871139,0.3512880562061005,90.83910700539047,65.29280190236562,0.14350000000041518,68.4312221623467,20.47474712942415,27.51698062276332,16.426222228930193,68.04558971783365,68.3854999999996,68.72541028216554,0.9941004516043531,0.7566853801663102,68.39673002532403,0.13925623299551385,68.07,68.395,68.72,519410.0,0.10584669317389521,68.05135566570561
2023-01-11 15:35:00+00:00,68.57,68.64,68.49,68.53,5444,68.57,1404,-0.030000000000001137,56.9549947568747,0.10432790569386441,0.008313777522588647,0.09601412817127576,75.14124293785316,79.47269303201568,0.26335040234091167,73.1736384221218,61.12315891065931,0.129000000000417,68.44062957545654,20.386772204153633,25.4114448573865,17.20979737158876,68.0792086558378,68.40499999999959,68.73079134416137,0.9525366396075955,0.6918405787023272,68.39975013343323,0.14002364492440614,68.07,68.395,68.72,513966.0,0.06973180179801042,68.05972242122903
2023-01-11 15:40:00+00:00,68.53,68.63,68.49,68.61,4086,68.556,1430,0.0799999999999983,60.19109938306282,0.10506569598261706,0.0072412542490730425,0.09782444173354402,71.49582997040655,75.05604878486304,0.07292882147023061,77.24601175483735,61.877854776753004,0.22750000000040416,68.45676009207973,20.305081202116725,23.59662626871012,15.980718885394987,68.12498567965825,68.43049999999958,68.73601432034091,0.8929185680108511,0.7937669170464303,68.4083419605623,0.14002195600123432,68.08,68.4,68.72,518052.0,0.11860846981561575,68.06610942785377
2023-01-11 15:45:00+00:00,68.62,68.72,68.55,68.71,3985,68.616,1729,0.09999999999999432,63.84963411912283,0.11242361491559905,0.011679338545644027,0.10074427636995502,79.74172719935397,75.45960003587174,0.3945061367621294,108.2693947144058,63.136937819816744,0.3120000000003955,68.48087817854832,20.869820392080744,26.10308763555652,14.61572762721889,68.14658765388756,68.45599999999959,68.76541234611162,0.9039743663434265,0.9104555024905814,68.44773080030824,0.14216324485828913,68.13,68.425,68.72,522037.0,0.13536032331206266,68.07318054655062
2023-01-11 15:50:00+00:00,68.7,68.82,68.63,68.74,7784,68.732,3493,0.030000000000001137,64.89204391350901,0.11930034781276788,0.014844857154250296,0.10445549065851759,85.34798534798487,78.86184750591565,0.4236669101533863,130.3264495966965,65.47811432099073,0.31100000000040495,68.505556447258,21.995693651660815,28.57615494766163,13.25320467735872,68.16272806931119,68.48049999999958,68.79827193068797,0.9280654512989722,0.908311708712371,68.48310158458065,0.14558015593983975,68.13,68.475,68.82,529821.0,0.13100233319579457,68.08810908956416
2023-01-11 15:55:00+00:00,68.74,69.13,68.74,69.09,20193,68.983,7804,0.3500000000000085,74.2287350924283,0.15124878130413322,0.03743463251649251,0.1138141487876407,92.4717183753326,85.85381030755768,1.0678759508484514,219.41896024465515,75.06724713410732,0.649000000000413,68.56121773799534,24.314839189834696,37.27492120635475,10.988733853805101,68.12015589073717,68.52099999999959,68.92184410926201,1.1699890814857483,1.2097522289243683,68.60941181604699,0.16303871622985122,68.13,68.63,69.13,550014.0,0.2785727379985375,68.13813962187848
2023-01-12 09:30:00+00:00,70.07,70.29,69.18,69.21,19095,69.817,4548,0.11999999999999034,76.53305073160593,0.18412862200189295,0.056251578571401784,0.12787704343049117,75.17491690767714,84.33154021033205,1.1546331482022776,358.41512177390683,82.70674272420993,0.7745000000004154,68.62300652485293,28.196729071655955,58.7450291940348,7.016308045125571,68.0913769751298,68.56999999999958,69.04862302486936,1.3960129061390671,1.1685846341957158,68.72979240733373,0.23710737935629062,68.13,69.21000000000001,70.29,569109.0,0.07682569356084189,69.56
2023-01-12 09:35:00+00:00,69.2,69.49,68.62,68.8,12261,68.97,4128,-0.4099999999999966,57.58702347413279,0.1750842963719066,0.037765802353132344,0.13731849401877425,54.96298598146037,74.20320708815721,0.5553931598947681,124.4622718288605,74.8239675141726,0.3655000000004094,68.6398630462955,29.038919984348677,45.81409406433755,19.64050179085218,68.1526182024838,68.60199999999958,69.05138179751536,1.310112817456595,0.7203026480989867,68.73087665212324,0.28231399511655486,68.13,69.21000000000001,70.29,556848.0,0.026126323905227598,69.32929487179487
2023-01-12 09:40:00+00:00,68.81,68.86,67.52,67.52,17901,68.089,5899,-1.2800000000000011,31.42881701718218,0.06389476151797169,-0.05873898600064205,0.12263374751861374,23.236078350937962,51.12466041335901,-1.5456401283172938,-207.44389709907426,62.243209117400845,-0.9329999999995948,68.5332094228388,27.24903521281477,33.56062459535055,36.34316826629591,67.91873955512922,68.56199999999959,69.20526044486995,1.8764343072558214,-0.3099363238552488,68.60594357484356,0.35786299546537265,67.52,68.905,70.29,538947.0,-0.1312440786108224,68.83408794689079
2023-01-12 09:45:00+00:00,67.53,67.94,67.42,67.45,14187,67.691,5023,-0.06999999999999318,30.60994021773893,-0.029531737430488647,-0.1217323879592819,0.09220065052879325,8.34162933466043,28.846897889020102,-1.7766127857870906,-270.5273069679871,54.57119075280528,-1.0054999999995857,68.43004662066367,25.791604806730717,30.186536029401342,34.622736938872606,67.71450140190977,68.51699999999958,69.3194985980894,2.3424802547975454,-0.16479866914369787,68.46895067938662,0.3694442100749886,67.42,68.855,70.29,524760.0,-0.207443638804558,68.5588733371162
2023-01-12 09:50:00+00:00,67.44,67.68,67.3,67.31,11906,67.462,3953,-0.14000000000000057,28.983436398702672,-0.1135606840433212,-0.16460906765769157,0.05104838361437036,0.459914775927347,10.679207487175761,-1.866161247995335,-242.32209737827435,47.68153533062065,-1.143499999999591,68.3233755139338,24.68527918049935,27.97326528417349,34.39956690027171,67.49565746864359,68.45449999999958,69.41334253135558,2.8014010221563344,-0.09681332574026837,68.32461483982124,0.370198195069633,67.3,68.795,70.29,512854.0,-0.30090423859138493,68.38050086264101
2023-01-12 09:55:00+00:00,67.31,67.78,67.18,67.68,10265,67.495,3529,0.37000000000000455,38.31268834316134,-0.14858552046028706,-0.15970712325972594,0.011121602799438877,5.8189715819294925,4.873505230839605,-1.3842342998688473,-172.83833994584162,50.203115506330164,-0.7864999999995774,68.26210165546391,23.904259643818133,24.872346699620504,32.80333263312543,67.39987273303521,68.41649999999959,69.43312726696396,2.9718774475875955,0.1377728475654848,68.28809602010314,0.38661260970751593,67.18,68.73500000000001,70.29,523119.0,-0.2260764854149042,68.28052646537795
2023-01-12 10:00:00+00:00,67.65,68.19,67.65,68.14,11493,67.997,3342,0.45999999999999375,47.539657715991574,-0.1376381926335739,-0.11900783634641023,-0.018630356287163682,15.759928593704402,7.3462716505209285,-0.612602100350057,-78.49689295345246,55.21520667033175,-0.32049999999958345,68.25047292637211,22.221404199054803,29.82547488150545,29.620811176507154,67.37745908731405,68.40099999999958,69.42454091268512,2.9927659323271274,0.37250143264191543,68.28478584471358,0.39756885187126423,67.18,68.73500000000001,70.29,534612.0,-0.1679950549140393,68.2465363650094
2023-01-12 10:05:00+00:00,68.13,68.31,67.83,67.99,9807,68.071,2897,-0.15000000000000568,45.16716868422415,-0.13945851194159786,-0.09666252452354734,-0.04279598741805052,24.33011789924932,15.303006024961585,-0.7879760688749515,-63.54515050166891,57.107000681160144,-0.4514999999995837,68.22566598100335,20.926321563739045,29.41540655012222,27.10363785955056,67.34340664522789,68.3824999999996,69.4215933547713,3.0390622009189907,0.31113342790752724,68.2738298307771,0.40345679102331705,67.18,68.73500000000001,70.29,524805.0,-0.17676708542150382,68.22789714570766
2023-01-12 10:10:00+00:00,67.99,68.9,67.99,68.73,12022,68.578,4226,0.7400000000000091,56.65864427432694,-0.0802640782149382,-0.029974472637510144,-0.05028960557742805,35.58413719185379,25.224727894936354,0.17490161783997316,18.257261410790587,61.74989273615876,0.3055000000004213,68.27369779233636,20.86090539755145,34.652173931986376,23.09639857997896,67.34794095407405,68.3979999999996,69.44805904592515,3.07043786638661,0.6580863482337662,68.27581620838785,0.43963844880736663,67.18,68.73500000000001,70.29,536827.0,-0.13358307842925696,68.25944410346094
2023-01-12 10:15:00+00:00,68.76,69.23,68.7,69.04,11160,68.937,3838,0.3100000000000023,60.402487777475336,-0.008242637794168672,0.0336375742266075,-0.04188021202077617,45.23043944265771,35.04823151125412,0.4802794353078399,84.87851662404321,66.36673687384516,0.634500000000429,68.346678954971,21.319502066607047,36.99543177450253,21.136349971940078,67.34220839167062,68.42899999999959,69.51579160832856,3.1764065186659813,0.7811026489889266,68.27977224643938,0.44609284532112625,67.18,68.73500000000001,70.29,547987.0,-0.11609737771607276,68.32211275689166
2023-01-12 10:20:00+00:00,69.04,69.09,68.62,68.82,9467,68.84,2845,-0.22000000000001307,56.6618018502635,0.03072849231092789,0.05808696346536325,-0.02735847115443536,54.12647374062126,44.98035012504477,0.11638056444573941,57.78959995827433,61.880405263730545,0.41250000000042064,68.39175714973567,21.534596235482336,34.22189870021727,20.827844527766405,67.34256657009338,68.44099999999959,69.5394334299058,3.209869610047238,0.6725184201798939,68.2876952931689,0.44780049922676,67.18,68.73500000000001,70.29,538520.0,-0.1352847568865291,68.35746854489696
2023-01-12 10:25:00+00:00,68.83,68.96,68.5,68.56,8962,68.716,2575,-0.2599999999999909,52.522057686506244,0.04017050601366634,0.054023181734481354,-0.013852675720815017,52.30439442658051,50.55376920328701,-0.7671153567810118,31.089568185963138,57.86556794707399,0.08050000000042701,68.40778027833227,21.413785560281383,31.715760397069445,21.21297985073897,67.3406123345561,68.43549999999958,69.53038766544306,3.1997652254852715,0.5568551477607503,68.29045358967065,0.44867189213913383,67.18,68.73500000000001,70.29,529558.0,-0.16751621174051698,68.37652770109835
2023-01-12 10:30:00+00:00,68.57,68.68,68.29,68.57,8631,68.483,2595,0.009999999999990905,52.66530090733808,0.047908032350406415,0.049408566456977145,-0.001500534106570731,47.26688102893835,51.23258306538056,-0.9247218610027419,6.958119994748973,53.19015957663994,0.01200000000042678,68.42322977563396,20.756398423689433,29.728025525777852,23.25821216109539,67.34014219748106,68.43449999999959,69.52885780251812,3.198263456351802,0.5619084542955552,68.31496494757532,0.44448104270062433,67.18,68.73500000000001,70.29,538189.0,-0.1354483437909805,68.38404101206649
2023-01-12 10:35:00+00:00,68.56,69.05,68.54,69.0,10318,68.883,2542,0.4300000000000068,58.46786076715683,0.08772623067861218,0.07138141182814634,0.016344818850465855,49.1961414790992,49.589138978206535,0.29069767441860517,59.23974795992148,50.401742804412564,0.3625000000004235,68.47816027319263,20.822066444650382,33.2009622943839,21.371887429084083,67.3338199430251,68.45299999999959,69.57218005697408,3.269922594990701,0.7443753337953195,68.40701341593879,0.44916096822200763,67.18,68.73500000000001,70.29,548507.0,-0.09376383235404784,68.41356982634224
2023-01-12 10:40:00+00:00,69.01,69.08,68.53,68.61,11491,68.875,3876,-0.39000000000000057,52.215805280538916,0.08681198457475148,0.056373732579428494,0.030438251995322983,55.04006532945396,50.50102927916436,1.6143364928909998,38.42716711349607,40.72240362376268,-0.10249999999957993,68.49071643765048,20.93522315176853,30.8124338681041,19.53210534326443,67.33515228614881,68.45549999999959,69.57584771385037,3.2732146105156876,0.5689518075907768,68.42514679616181,0.4563637562061497,67.18,68.73500000000001,70.29,537016.0,-0.11931522388599697,68.43452916568883
2023-01-12 10:45:00+00:00,68.61,68.75,68.44,68.49,7842,68.569,2488,-0.12000000000000455,50.42895998267435,0.0755337349540639,0.03607638636699274,0.039457348587071166,61.442700416898056,55.22630240848426,1.541882876204581,10.795498047624097,41.90438374201851,-0.2839999999995797,68.49064820549329,20.784545770784415,29.282357076658403,20.003861753556492,67.333548661803,68.4534999999996,69.5734513381962,3.2721521564174414,0.5162953508583578,68.42835343682893,0.4459092021914249,67.18,68.73500000000001,70.29,529174.0,-0.13046893453517724,68.43979629708934
2023-01-12 10:50:00+00:00,68.52,68.94,68.42,68.87,7316,68.741,2072,0.38000000000000966,55.60936125781538,0.09615010650533407,0.04535420633461032,0.050795900170723746,69.4154084397983,61.96605806205063,2.3176348239488886,37.165998031944014,50.00763580888826,0.035000000000437126,68.52677694782726,21.00617968732339,29.879678916136083,18.35714572814763,67.33362268981493,68.46649999999958,69.59937731018424,3.3092893902409517,0.6780863630919802,68.44793269486,0.4512014020348943,67.18,68.73500000000001,70.29,536490.0,-0.11786686752401758,68.45123577369792
2023-01-12 10:55:00+00:00,68.87,68.97,68.58,68.59,7150,68.821,2571,-0.28000000000000114,51.350991919581745,0.08887062431324466,0.030459779314016736,0.058410844999227926,71.70731707317032,67.52180864328942,1.3445626477541328,32.10397968675395,52.48841803965863,-0.27849999999956765,68.53279819089133,21.269022223079286,28.496430376335326,17.212688605795986,67.33158060521045,68.46049999999958,69.58941939478872,3.2980167973916146,0.5573557335440268,68.45251405375834,0.4468298733181162,67.18,68.73500000000001,70.29,529340.0,-0.16116640021180614,68.46054645243134
2023-01-12 11:00:00+00:00,68.6,68.61,68.17,68.36,8523,68.389,2887,-0.23000000000000398,48.093128054664064,0.06380697730446627,0.0043169058441906785,0.059490071460275594,69.593495934959,70.23874048264305,0.32286469034341625,-15.5436504942267,53.742366699770095,-0.5339999999995797,68.51634122033025,20.32178721249887,26.489892683424678,22.561952354931737,67.31926517611751,68.44149999999958,69.56373482388165,3.279398680280456,0.4636885265609331,68.45045382214943,0.4463420252239648,67.18,68.73500000000001,70.29,520817.0,-0.1710458642517636,68.45727425400109
2023-01-12 11:05:00+00:00,68.38,68.79,68.36,68.75,6447,68.641,1704,0.39000000000000057,53.48231938591932,0.07455418289811178,0.012051289150268943,0.06250289374784283,65.32057219306326,68.8737950670647,1.1178114428592512,26.082906380997574,52.446937133960446,-0.18449999999957356,68.53859443744165,19.833050191292987,27.550366500347646,21.005318089318774,67.33217266813767,68.42449999999958,69.51682733186149,3.1927959484158928,0.6489937999837427,68.45543493092221,0.44517473770796784,67.18,68.73500000000001,70.29,527264.0,-0.23187753802914596,68.46252319910225
2023-01-12 11:10:00+00:00,68.76,68.84,68.59,68.83,6001,68.724,1635,0.0799999999999983,54.52530566838374,0.08850650428460938,0.020802888429413233,0.06770361585519614,66.2032667342943,67.0391116207727,0.14549687181724114,54.56307990582797,50.40496587200993,-0.17499999999957083,68.56634734816149,19.48726371467022,27.237710096393563,20.135499754352562,67.35611017732248,68.40549999999958,69.45488982267668,3.0681445868449346,0.7022603949586049,68.45710929030423,0.43123368501454157,67.18,68.33500000000001,69.49,533265.0,-0.13073280086505712,68.47037557650341
2023-01-12 11:15:00+00:00,68.83,68.92,68.75,68.84,5755,68.85,1672,0.010000000000005116,54.66214665403945,0.09922690988047123,0.025218635220220068,0.07400827466025116,69.86573722996717,67.12985871910877,-0.28968713789108147,70.33767689505594,48.788441311200046,-0.2524999999995714,68.59240950547944,19.343735618022013,27.82108391403865,19.54287293741896,67.35496258976625,68.40749999999957,69.4600374102329,3.0772573481952534,0.7054558801404284,68.46431565744383,0.4125741360849316,67.18,68.20500000000001,69.23,539020.0,-0.09678584815886025,68.47962121345029
2023-01-12 11:20:00+00:00,68.83,68.99,68.79,68.96,5883,68.905,1516,0.11999999999999034,56.35923589672921,0.11606794663072151,0.03364773757637628,0.08242020905434523,71.50175347071212,69.19025247832506,0.20342923568730242,78.59316479400876,46.07513438033656,-0.2039999999995814,68.6274181240052,19.368526783303473,28.079157530903977,18.84032956701197,67.4842015523294,68.47949999999958,69.47479844766976,2.906850802561894,0.7413848836623754,68.47718945393264,0.3973902692217214,67.18,68.20500000000001,69.23,544903.0,0.01617726471162737,68.49053063568822
2023-01-12 11:25:00+00:00,68.96,69.09,68.68,69.02,7312,68.92,2172,0.060000000000002274,57.22146820107277,0.13272610423697984,0.04024471614610768,0.09248138809087215,78.48933111046351,73.28560727038148,0.6709451575262371,80.76298701298676,44.19686002379702,-0.23299999999959198,68.66480687409995,19.020407961082537,26.01454080949358,19.427743789151293,67.6566543393668,68.55799999999957,69.45934566063234,2.629439775468294,0.7562834771269061,68.47987682553337,0.3982909642773125,67.18,68.20500000000001,69.23,552215.0,0.11449725542124953,68.50385346572966
2023-01-12 11:30:00+00:00,69.04,69.09,68.82,68.9,6316,68.968,2195,-0.11999999999999034,54.885823348767296,0.13469216954973717,0.03376862516709202,0.10092354438264516,82.08914410719098,77.36007622945607,0.48126002625057396,82.08707211698041,51.355410538884726,-0.4579999999995721,68.68720621942377,18.69715476902024,24.725222454244037,18.46487664297061,67.93107590645599,68.63749999999958,69.34392409354317,2.0584202325072836,0.6857949087520979,68.49091223799252,0.3891273239717909,67.18,68.20500000000001,69.23,545899.0,0.1687849448147406,68.51489801800055
2023-01-12 11:35:00+00:00,68.89,69.28,68.83,69.18,5854,69.077,2181,0.28000000000000114,59.08261271778146,0.15703376294804627,0.0448881748523209,0.11214558809572538,87.57670714192427,82.71839411986012,0.2608695652174031,128.17719680465095,58.47114758550801,-0.2669999999995838,68.73413896043103,18.885625161045514,26.154545872228553,16.956487722242855,68.11917462557334,68.71249999999958,69.30582537442582,1.7269794416627153,0.8939659587730501,68.54400873130618,0.3934753722595203,67.65,68.465,69.28,551753.0,0.15181564097251424,68.52833978647406
2023-01-12 11:40:00+00:00,69.17,69.38,69.02,69.37,5170,69.185,1635,0.18999999999999773,61.68714029206254,0.18790499694446794,0.060607527078994056,0.12729746986547388,89.83745693231884,86.50110272714522,1.107710246319793,174.79954180985249,65.56148358914923,-0.17499999999958504,68.79469715467569,19.304380513908,26.261275423246186,15.841577206224878,68.17582276878973,68.77399999999957,69.37217723120942,1.739544686101868,0.9981801119335384,68.58985017370959,0.3910842742409831,67.83,68.60499999999999,69.38,556923.0,0.12999798598902754,68.54290435208644
2023-01-12 11:45:00+00:00,69.36,69.37,69.13,69.21,4908,69.253,1725,-0.1600000000000108,58.32052453738618,0.19718696093659105,0.05591159285689373,0.14127536807969732,92.03831931104668,89.81749446176379,1.0512483574244502,156.56934306568888,58.481609236890044,-0.4574999999995981,68.83424980661134,19.69322477013745,25.077467577486356,15.127469338891869,68.32704330899207,68.83499999999957,69.34295669100706,1.4758674831335694,0.8691259576250907,68.64278401336679,0.3802925403666278,67.99,68.685,69.38,552015.0,0.14449929012221746,68.55582929387634
2023-01-12 11:50:00+00:00,69.21,69.42,69.11,69.4,3770,69.315,1107,0.19000000000001194,61.03971331657204,0.21736870525023733,0.06087466973643202,0.1564940355138053,94.50798898071628,92.12792174136113,0.7695658487004486,161.23519017409384,67.8723039810956,-0.3784999999995904,68.88813077741025,20.18618953509738,24.54946625426496,14.234874874853078,68.30709907379784,68.86849999999957,69.4299009262013,1.6303561895546763,0.9733693650956422,68.80017707755106,0.37527164462615453,68.17,68.795,69.42,555785.0,0.12390049323615013,68.56646958294196
2023-01-12 11:55:00+00:00,69.41,69.6,69.4,69.55,4793,69.49,1333,0.14999999999999147,63.08717927424096,0.24266928891191242,0.0689402027184857,0.17372908619342672,93.61796990887883,93.3880927335478,1.3996209359964817,193.7343358395979,75.91260419904981,-0.3539999999996013,68.95116594146641,21.09941242929242,27.127004083476074,13.674284664442295,68.2618797583282,68.89399999999958,69.52612024167095,1.835051649407429,1.018888620198196,68.9316423215782,0.36275224143857127,68.17,68.88499999999999,69.6,560578.0,0.12408993769983262,68.58321294383212
2023-01-12 12:00:00+00:00,69.55,69.65,69.51,69.63,3920,69.587,1316,0.0799999999999983,64.16871372021485,0.26610798791850243,0.07390312138006055,0.19220486653844188,97.85071505071473,95.3255579801038,1.8578115857226463,175.90160784063187,74.92983008955898,-0.398999999999603,69.0158168041839,22.068669662880687,27.374589361548665,13.280032825893086,68.2272101019133,68.93449999999957,69.64178989808585,2.052063620063328,0.9916654414846363,69.05408424734928,0.34684136705010193,68.17,68.91,69.65,564498.0,0.16001127654661326,68.59761078453403
2023-01-12 12:05:00+00:00,69.63,70.1,69.6,69.97,12556,69.852,3710,0.3400000000000034,68.40560034947029,0.30856157844597476,0.09308536952602631,0.21547620891994845,96.1387979522691,95.86916097062141,1.7745454545454509,197.2314626032888,84.6895985449454,-0.1869999999995997,69.10669139426162,23.888466595245102,33.6259557683031,11.95439918545808,68.18843401984995,69.00499999999957,69.82156598014919,2.3666864144616304,1.0908891770286666,69.25395303696223,0.3577812694036661,68.17,69.13499999999999,70.1,577054.0,0.2462947258350542,68.65386122299948
2023-01-12 12:10:00+00:00,69.98,70.38,69.93,70.32,11662,70.187,2887,0.3499999999999943,72.06721393133296,0.3662267952017402,0.12060046902543337,0.2456263261763068,96.31420010786917,96.76790437028485,2.164753741101255,209.84848484848695,94.57345535660767,0.04650000000040677,69.22224459480813,26.0153936582879,36.14858370543738,10.899838394961707,68.12082361357477,69.09249999999957,70.06417638642438,2.8126826686682627,1.1316403368187709,69.51099798049142,0.36436832158911775,68.17,69.275,70.38,588716.0,0.27457270390367045,68.71432450201681
2023-01-12 12:15:00+00:00,70.32,70.65,70.3,70.43,11865,70.475,3182,0.11000000000001364,73.12154272042083,0.4160075001220349,0.13630493915658248,0.27970256096545243,93.20478000815807,95.21925935609931,2.30970366066241,201.052578310815,94.89431369110775,0.028000000000417913,69.33726891911212,28.34803790540744,38.96922321184595,10.149867430426122,68.03272814940948,69.16399999999958,70.29527185058967,3.2712736411720056,1.0595472031501794,69.73662882719302,0.3633420129041814,68.17,69.41,70.65,600581.0,0.1931342415485417,68.7807086120379
2023-01-12 12:20:00+00:00,70.42,70.49,70.28,70.39,6302,70.38,1911,-0.04000000000000625,72.0564518241168,0.4470777675083326,0.13390016523430415,0.31317760227402847,91.05070725888777,93.5232291249722,2.07366589327147,158.95901342038587,88.28413723595159,-0.1274999999995856,69.43752902205382,30.417199812195467,37.31043610923682,10.123218277700156,68.03344106336506,69.25299999999959,70.47255893663412,3.522039295437121,0.9661521333024122,69.92660707266138,0.3523890119824537,68.17,69.41,70.65,594279.0,0.26095463305060634,68.81250376728
2023-01-12 12:25:00+00:00,70.38,70.59,70.32,70.59,5560,70.48,1891,0.20000000000000284,74.08873677398424,0.4822800822126112,0.1352819839508662,0.346998098261745,91.02557784239282,91.76035503648008,2.2747029846421407,147.5256769374428,88.276817425926,-0.031499999999596184,69.5472881628106,32.47269929513991,37.29521927152019,9.5597804852332,68.06019261832346,69.35799999999958,70.6558073816757,3.742343728700742,0.9746467069748416,70.1154905161459,0.3465040825551363,68.17,69.41,70.65,599839.0,0.34462288088749016,68.84147357023835
2023-01-12 12:30:00+00:00,70.59,70.77,70.28,70.65,9405,70.534,3259,0.060000000000002274,74.68359172347903,0.5091504987790643,0.12972192041385544,0.3794285783652088,92.67157279446864,91.58261929858361,2.539912917271403,131.63566243194393,88.71303737490742,-0.05799999999959482,69.65230833778102,34.61041964053584,37.240227876090174,8.621900284723633,68.05457621396049,69.44699999999959,70.8394237860387,4.010032934580648,0.9319805550803164,70.2618607343835,0.35675379094405474,68.17,69.47,70.77,609244.0,0.33551230035162666,68.89015826722196
2023-01-12 12:35:00+00:00,70.64,70.68,70.48,70.55,4798,70.573,1646,-0.10000000000000853,71.72799865334407,0.5164233265872156,0.10959579857760537,0.4068275280096102,93.31021221483407,92.33578761723237,1.9803411390575176,115.05613149272331,88.43746000159581,-0.23299999999959198,69.73780278180188,36.595445675546344,35.700675459661866,8.265461342896623,68.13189703137822,69.54499999999959,70.95810296862096,4.063852091800653,0.8556004135285653,70.35305938548629,0.34555709159090814,68.17,69.47,70.77,604446.0,0.3803445976013322,68.91399884837836
2023-01-12 12:40:00+00:00,70.55,70.83,70.46,70.81,7253,70.699,2644,0.2600000000000051,74.54829272522359,0.5369769856780664,0.10411956613476497,0.4328574195433014,93.99210730789677,93.32463077240037,2.0758252847052017,113.6720796228406,88.56802967769859,-0.04999999999958504,69.83991680258265,38.628254185386155,36.06897263814383,7.636488005712253,68.26178487952771,69.66749999999959,71.07321512047147,4.035497528896229,0.9063767912010815,70.49991003210106,0.3473030136201293,68.36,69.595,70.83,611699.0,0.440214418331599,68.95151073233968
2023-01-12 12:45:00+00:00,70.82,71.13,70.81,70.97,11527,71.015,3916,0.1599999999999966,76.12657230758963,0.5597244167529283,0.1014935977677015,0.4582308189852268,93.37833677644095,93.56021876639113,2.542985117757568,123.81357132738445,89.21871668668129,0.03950000000040177,69.94754377376526,40.84526635205322,39.88658607232385,7.131067756907186,68.33015922520845,69.7784999999996,71.22684077479074,4.151252247586741,0.9113327542588234,70.65129953852448,0.34535279836154814,68.59,69.86,71.13,623226.0,0.38699027079828535,69.01671141886224
2023-01-12 12:50:00+00:00,70.97,71.37,70.96,71.34,10047,71.203,3661,0.37000000000000455,79.32017128561057,0.6006835218200877,0.11396216226788869,0.486721359552199,96.69654266101846,94.68899558178593,2.795389048991348,131.7284545016851,89.72431771971424,0.35300000000040654,70.08015865245429,43.125114327590396,41.447227954991575,6.5343362056394465,68.373504655372,69.9039999999996,71.4344953446272,4.3788491205871045,0.969129162999779,70.88453239468146,0.3499704556214383,68.68,70.025,71.37,633273.0,0.39729074005931764,69.07713624837945
2023-01-12 12:55:00+00:00,71.34,71.54,71.27,71.34,10650,71.41,3486,0.0,79.32017128561058,0.6259285924929827,0.11136578635262695,0.5145628061403558,94.286391769386,94.78709040228233,2.5736879942487523,130.72017421060843,94.48572193145992,0.30150000000041643,70.20014354269674,45.382675548891534,42.65256226894272,6.168275755246602,68.45867646648144,70.0289999999996,71.59932353351776,4.484780686624604,0.9174299028249395,71.02966335431042,0.34425828021990773,68.68,70.11000000000001,71.54,633273.0,0.3477354354332559,69.14218970858683
2023-01-12 13:00:00+00:00,71.33,71.58,71.3,71.52,10344,71.474,3033,0.1799999999999926,80.77145453711469,0.6529333790031728,0.11069645829025365,0.5422369207129192,95.89660670626722,95.62651371222442,2.714347264110306,125.1865183749437,94.79498401014379,0.43250000000040245,70.325844157678,47.51143194280282,40.98229516564029,5.80508178726762,68.53945741944015,70.1569999999996,71.77454258055904,4.61120794948317,0.9213181205804762,71.179475157631,0.339668403061343,68.68,70.13,71.58,643617.0,0.34930355587445144,69.20417655980785
2023-01-12 13:05:00+00:00,71.51,71.58,71.33,71.35,8061,71.441,2849,-0.1700000000000017,75.39022652889008,0.6530888854826316,0.08868157181576986,0.5644073136668617,92.63538087866965,94.27279311810815,1.972273831642135,111.85830128280831,88.37037109607073,0.21350000000040836,70.42338280932772,49.488134308577585,38.786355130882455,5.494030113607523,68.66469578570504,70.27349999999959,71.88230421429414,4.578693858409103,0.8345652598481181,71.21016649748805,0.3332635171283899,68.82,70.19999999999999,71.58,635556.0,0.2727462328050408,69.24928700832079
2023-01-12 13:10:00+00:00,71.34,71.55,71.25,71.47,8445,71.376,2689,0.12000000000000455,76.57651941810025,0.6553407622345446,0.07274675885414639,0.5825940033803982,93.52701325178354,94.019666945574,1.6353811149033115,104.94740302432704,88.79278680479892,0.2990000000004045,70.5230606370108,50.822717285344595,36.274516358741195,6.86518884257207,68.84276172445259,70.40199999999959,71.96123827554659,4.429528353021254,0.8424749176407116,71.26657875057386,0.330887551619219,68.83,70.205,71.58,644001.0,0.31056577806313546,69.29468704742735
2023-01-12 13:15:00+00:00,71.46,71.65,71.45,71.49,7022,71.542,2470,0.01999999999999602,76.77744156426058,0.6512322239377824,0.054910576445907244,0.5963216474918751,91.34366925064546,92.50202112703342,1.5050404657106276,108.20334321688155,88.31048184265681,0.28700000000040404,70.61515010015263,52.178219839888165,36.88432941017919,6.560173597484364,68.99567379443961,70.51749999999959,72.03932620555956,4.316166073839782,0.8195174312439195,71.3100023972712,0.321538440789275,69.02,70.33500000000001,71.65,651023.0,0.26103862315164067,69.33283845741893
2023-01-12 13:20:00+00:00,71.48,71.51,71.39,71.45,5308,71.474,1724,-0.03999999999999204,75.38468824655824,0.6374009506404548,0.03286344251886375,0.604537508121591,90.18119290568738,91.68395846937267,1.505895723824402,91.64822861408003,83.10968469525234,0.21300000000040598,70.69465961442381,53.04898983271572,35.854999222534396,7.772447898716979,69.14391717662699,70.6214999999996,72.09908282337221,4.184512714605673,0.7803565346372037,71.33282463866472,0.3071428378757557,69.11,70.38,71.65,645715.0,0.22994554173508672,69.35980523807125
2023-01-12 13:25:00+00:00,71.45,71.45,70.86,70.94,12521,71.088,3793,-0.5100000000000051,60.35226466006402,0.578616893776271,-0.020736491476256003,0.599353385252527,74.75810558478969,85.42765591370805,0.4958209378098877,45.86315488119189,72.53989334784757,-0.3049999999995947,70.71802536543107,51.11874537906285,31.239003122711377,18.336656399358876,69.37565469944015,70.7079999999996,72.04034530055905,3.7685843201885514,0.5870645169472885,71.31821606561529,0.3273469208846305,69.11,70.38,71.65,633194.0,0.17421847031254448,69.41007942498423
2023-01-12 13:30:00+00:00,70.95,71.02,70.51,70.9,13841,70.747,4473,-0.03999999999999204,59.352586939643395,0.5227762008624524,-0.061261747512059705,0.5840379483745121,59.61070559610665,74.8500013621951,0.35385704175512345,6.711697223117263,68.15265355538955,-0.33799999999958175,70.73535628300907,48.04547019216733,27.89583697934747,23.718725766481086,69.59226745239266,70.78299999999959,71.97373254760652,3.364459114778787,0.5491294204712709,71.31418501981682,0.3403935693928705,69.4,70.525,71.65,619353.0,0.18723578685609701,69.45380907243701
2023-01-12 13:35:00+00:00,70.9,71.16,70.84,71.09,6918,70.983,2510,0.18999999999999773,62.527672305388435,0.48822550184605973,-0.07664995722276191,0.5648754590688216,50.85158150851546,61.74013089647113,0.7654145995747763,28.202368137784678,68.50558091964038,-0.12699999999959743,70.76913187510344,45.570868693256074,28.965006149645593,22.11918813619175,69.80694729479758,70.85999999999959,71.9130527052016,2.97220633700822,0.6092063098381649,71.31154216284006,0.3389368858648078,69.51,70.58000000000001,71.65,626271.0,0.19339852921126133,69.47803978865701
2023-01-12 13:40:00+00:00,71.09,71.16,71.0,71.04,4159,71.092,1531,-0.04999999999999716,61.173460392025504,0.4516034384930947,-0.09061761646058153,0.5422210549536762,51.039685947371616,53.833991017331776,0.3248128795367844,26.155568296611726,67.1578133995273,-0.1629999999995988,70.79492883937931,43.27302444426705,27.950065548327135,21.344126601882454,70.04002877647451,70.9304999999996,71.82097122352468,2.510827425508315,0.561484300170271,71.30053132298536,0.326155679731607,69.6,70.625,71.65,622112.0,0.16576381360523723,69.49258742321157
2023-01-12 13:45:00+00:00,71.04,71.24,71.01,71.1,4475,71.156,1457,0.05999999999998806,62.2305716774158,0.42255078556991066,-0.0957362155070125,0.5182870010769232,53.881698664867145,51.924322040251944,0.18317598985486683,27.90843524615738,67.07994208489349,-0.06699999999960937,70.8239832356289,41.36734494633722,28.30162629640393,20.245888807637346,70.21149758225472,70.9869999999996,71.76250241774447,2.184913907461589,0.5728559946524707,71.29478780757097,0.3192874168936343,69.93,70.79,71.65,626587.0,0.1325005971056863,69.50843356699264
2023-01-12 13:50:00+00:00,71.11,71.36,71.06,71.35,4168,71.21,1461,0.25,66.34251504976726,0.4149163619341323,-0.08269651131423272,0.497612873248365,58.735072976558456,54.5521525295996,0.01401738155311083,49.135956693736624,66.23080236764683,0.20750000000039392,70.8740800703309,39.93262671262424,29.090150212493565,18.881223262510886,70.311746259083,71.03849999999959,71.76525374091618,2.0460841400553127,0.7143091823700412,71.29579573632914,0.31790974425837454,70.28,70.965,71.65,630755.0,0.10994534364442364,69.52417779967287
2023-01-12 13:55:00+00:00,71.35,71.51,71.28,71.41,6942,71.405,1976,0.060000000000002274,67.2636698730864,0.408992909092035,-0.07089597132506398,0.479888880417099,68.80436385080243,60.473711830743206,0.09812167087186463,73.63095897492809,64.87720525305826,0.3015000000004022,70.92512006363272,38.99587984069632,30.99471027628373,17.88584075627819,70.40039374916836,71.0874999999996,71.77460625083083,1.9331281894320065,0.7346798618192273,71.29675142519619,0.3116304768113481,70.28,70.965,71.65,637697.0,0.13845788397907108,69.55189854285744
2023-01-12 14:00:00+00:00,71.42,71.51,71.27,71.37,4880,71.396,1920,-0.03999999999999204,65.9674634193861,0.39650025619191354,-0.06671089938014835,0.4632111555720619,76.02339181286459,67.85427621340902,-0.2097315436241476,64.17219875276918,58.658892175628694,0.29100000000040893,70.96748958138198,38.08052930667637,29.261223825856174,17.118548460805684,70.51910952393487,71.13649999999959,71.7538904760643,1.735790982307864,0.6891023663733548,71.29767528052945,0.3065140141819667,70.28,70.965,71.65,632817.0,0.13259479539119767,69.57072859495543
2023-01-12 14:05:00+00:00,71.36,71.48,71.21,71.28,4259,71.345,1612,-0.09000000000000341,63.024594731597574,0.37501455655572613,-0.07055727921306859,0.4455718357687947,73.97660818713379,72.93478795026746,-0.09810791871057711,43.655001767411164,51.83769666166664,0.2300000000004161,70.99725247839322,36.94714844107007,27.404321220530427,17.442425040975678,70.60461144085416,71.1709999999996,71.73738855914503,1.5916273739175806,0.5962236950591526,71.29722509510177,0.303905870311827,70.28,70.965,71.65,628558.0,0.08461401963001686,69.58631522494191
2023-01-12 14:10:00+00:00,71.28,71.34,71.21,71.29,2918,71.279,1043,0.010000000000005116,63.22092356794082,0.354705081837281,-0.072693403145211,0.427398484982492,70.46783625730951,73.48927875243648,-0.2518539247236551,25.865539452500453,44.90251594133771,0.261000000000422,71.02513319473672,35.894723351578506,26.531310429323828,16.88676722471216,70.68798155379318,71.20299999999959,71.718018446206,1.4466200755766323,0.584462994132784,71.29708624730434,0.2914840224324115,70.46,71.055,71.65,631476.0,0.06053774433627903,69.59657269502074
2023-01-12 14:15:00+00:00,71.28,71.31,71.16,71.23,2681,71.229,1034,-0.060000000000002274,61.12383077292971,0.32996455227910815,-0.07794714616270709,0.40791169844181524,66.37426900584751,70.27290448343079,-0.36368722898306727,2.1367521367553404,47.6430659656355,0.2195000000004228,71.0446443190475,34.65999982522283,25.5210536954269,17.513018016393683,70.81809189560164,71.2369999999996,71.65590810439755,1.176096984426518,0.491644945602505,71.29219726370395,0.2813780208300968,70.46,71.055,71.65,628795.0,0.07002302337402314,69.60562990590164
2023-01-12 14:20:00+00:00,71.2,71.27,70.91,70.97,4566,71.065,1656,-0.2600000000000051,52.93035130757849,0.2860799259611184,-0.09746541798455743,0.38354534394567585,57.30994152046733,64.7173489278753,-0.6717984604618699,-80.16443987666504,39.836241564836094,-0.01549999999957663,71.03753533628108,32.352375945740796,23.23439979712351,22.166007665776267,70.85382229110958,71.24499999999959,71.6361777088896,1.0981197526563677,0.14849735331299838,71.28871846361233,0.2869938764850898,70.51,71.08000000000001,71.65,624229.0,0.005147143068411459,69.61911497385796
2023-01-12 14:25:00+00:00,70.97,71.05,70.79,70.83,3500,70.911,1631,-0.14000000000000057,49.1127430034194,0.23726912270957712,-0.11702097698887898,0.3542900996984561,45.1695906432741,56.2846003898635,-0.15506061460388576,-140.48429057434126,32.886957810617254,-0.14649999999957686,71.01777006615907,30.3570756324472,21.72072792437192,23.728764471398225,70.82309760191706,71.23799999999959,71.65290239808212,1.1648344930585763,0.008318098563472003,71.26691723097446,0.28506574245043986,70.51,71.08000000000001,71.65,620729.0,-0.012403874253477646,69.62814556225752
2023-01-12 14:30:00+00:00,70.82,71.02,70.71,70.92,4831,70.898,1765,0.09000000000000341,51.53284290330091,0.20350260594315728,-0.12062999500423904,0.3241326009473963,37.78362573099333,46.7543859649121,0.028208744710855882,-121.97159565580826,33.09813090196289,-0.03949999999957754,71.00845863128679,28.813872416944267,20.04401742553854,23.889149512617315,70.78280649483365,71.2169999999996,71.65119350516555,1.2193535396491086,0.15798659299834,71.2608097273747,0.2868467608468372,70.51,71.08000000000001,71.65,625560.0,-0.06549018895224787,69.6403368248926
2023-01-12 14:35:00+00:00,70.92,71.08,70.82,71.06,4515,70.979,1366,0.14000000000000057,55.10928337080047,0.18589633091598046,-0.11058901602513271,0.29648534694111317,42.66666666666594,41.873294346978305,-0.04220002813335455,-75.48806941431566,42.95404727403494,0.1255000000004145,71.013367333069,27.106453631493398,20.24169952868441,22.332075913620322,70.76751865720124,71.2029999999996,71.63848134279797,1.2232106590968668,0.3358138616447996,71.25933680166156,0.28492913507206347,70.51,71.08000000000001,71.65,630075.0,0.0032360288126843115,69.65244803963566
2023-01-12 14:40:00+00:00,71.07,71.07,70.74,70.8,3755,70.914,1399,-0.2600000000000051,48.022086807939154,0.1492430233486317,-0.11779385887398519,0.2670368822226169,35.74999999999959,38.73343079922014,-0.33783783783785104,-103.69108461101402,49.84483196424498,-0.10149999999957515,70.99304663468148,25.84892481417239,18.585866499982274,22.488348258967427,70.723328950773,71.1669999999996,71.61067104922621,1.2468448837989832,0.08640528761190569,71.20226095471368,0.28814848256691594,70.51,71.08000000000001,71.65,626320.0,-0.06706567715730485,69.6614895054648
2023-01-12 14:45:00+00:00,70.79,70.91,70.75,70.86,2612,70.84,941,0.060000000000002274,49.631872654194666,0.12361159407680589,-0.1147402305166488,0.2383518245934547,28.333333333333183,35.58333333333342,-0.33755274261603185,-103.22289835474757,41.67228365951057,-0.0024999999995856115,70.98037552661657,24.68121948380288,17.824527092499338,21.567150114196046,70.68797277317276,71.1424999999996,71.59702722682644,1.2777937992812822,0.1892375381208749,71.1597326099418,0.2789950195264217,70.51,71.08000000000001,71.65,628932.0,-0.0013110284414481611,69.6675458481548
2023-01-12 14:50:00+00:00,70.87,70.87,70.66,70.79,3499,70.77,1244,-0.06999999999999318,47.77294391041313,0.0965372652276244,-0.11345164749266423,0.20998891272028863,15.098039215686546,26.393790849673625,-0.7848633496846391,-115.60398399591212,34.9443602282198,-0.031499999999581973,70.96224452408165,23.979995945732203,16.848969664034666,22.73237657235441,70.6553212274044,71.1084999999996,71.56167877259479,1.2746121000870414,0.1485934257515512,71.1116851525181,0.27406680384596355,70.51,71.08000000000001,71.65,625433.0,-0.030317167107515593,69.67510616401998
2023-01-12 14:55:00+00:00,70.8,70.91,70.68,70.9,3990,70.798,1303,0.10999999999999943,50.88599844753563,0.0829999732206943,-0.10159115159967547,0.18459112482036977,20.75980392156907,21.39705882353012,-0.7141856882789344,-90.47488667822535,34.37344112024856,0.11050000000041393,70.95631647416911,23.10256271890932,16.881856904632603,21.353882516847495,70.65300000008315,71.0789999999996,71.50499999991604,1.1986662725036776,0.28990610324565735,71.0978990349248,0.2709191749998226,70.51,71.01,71.51,629423.0,0.04409792449470297,69.68404058598202
2023-01-12 15:00:00+00:00,70.91,70.91,70.7,70.87,3976,70.819,1118,-0.030000000000001137,50.01047968845814,0.06905480172555656,-0.09242905847585056,0.16148386020140712,22.745098039216213,19.53431372549113,-0.7005744710662731,-84.94208494207797,27.162285809811408,0.10100000000042542,70.94809585758158,22.28780329400235,15.931900276410499,20.15228115570879,70.65085090513232,71.04999999999959,71.44914909486685,1.123572399344888,0.2745203455121992,71.08106122252806,0.26656780535697766,70.51,71.01,71.51,625447.0,0.06856321553367414,69.69278170177095
2023-01-12 15:05:00+00:00,70.87,70.88,70.51,70.52,3610,70.707,1325,-0.3500000000000085,41.12123639717867,0.029421920335067853,-0.1056495518930714,0.13507147222813926,17.98039215686264,20.495098039216497,-1.0662177328844114,-136.26244874047617,15.85244909366933,-0.19899999999958595,70.9073248235262,22.363209170831702,14.39494674286173,23.162061555328105,70.56930879937103,71.02899999999958,71.48869120062814,1.2943761016727187,-0.05363252472922181,71.01325242981278,0.27395581926005,70.51,71.01,71.51,621837.0,0.13574613200136054,69.69929253439878
2023-01-12 15:10:00+00:00,70.53,70.59,70.43,70.53,4144,70.524,1745,0.010000000000005116,41.44150203162829,-0.0011670542054531552,-0.10899082114687393,0.10782376694142078,11.743230625583026,17.489573607221146,-1.0660681722541754,-160.84828711255707,16.089825992533452,-0.14349999999959095,70.8713891260475,22.742235730121237,13.776046435496394,24.315939277084595,70.50412168299172,71.01049999999958,71.51687831700744,1.4262068764699896,0.025552354967715116,70.97676201482568,0.26581611788433196,70.43,70.97,71.51,625981.0,0.07679618066036291,69.7057138731593
2023-01-12 15:15:00+00:00,70.52,70.68,70.49,70.59,3621,70.594,1355,0.060000000000002274,43.429772744583026,-0.020333150449957316,-0.10252553391310247,0.08219238346314515,9.368742368741497,13.030788383729574,-0.8984978239505836,-120.23497062866728,23.206756038725004,-0.023999999999588795,70.84459016166203,22.51058161414195,15.52679651456079,23.048653677388792,70.44882598354474,70.98549999999958,71.52217401645441,1.5120665951633563,0.13152678546637503,70.96323915285488,0.2604006808925948,70.43,70.97,71.51,629602.0,0.034286235715235494,69.71172000758158
2023-01-12 15:20:00+00:00,70.59,70.88,70.53,70.86,6359,70.737,2580,0.269999999999996,51.422862720422955,-0.013579144368591756,-0.07661722226538953,0.06303807789679777,25.32328782328706,15.478420272537713,-0.15499506833873689,-62.907780699191136,33.195919618461,0.3125000000004121,70.84605776531326,21.16181624964458,19.42634317944109,20.88892737891894,70.43775052210034,70.97649999999958,71.5152494778988,1.518106635010838,0.39187924556897086,70.96238269563155,0.2668006322574091,70.43,70.97,71.51,635961.0,0.12595773334771754,69.7240831226243
2023-01-12 15:25:00+00:00,70.86,70.91,70.75,70.76,3642,70.825,1359,-0.09999999999999432,48.67943677070099,-0.016110004055619243,-0.06331846556193362,0.04720846150631437,35.243922743922255,23.311984311984123,-0.098828180149646,-44.17256289307735,39.07426586827668,0.2610000000004078,70.83786178766438,19.75391972846836,19.396518831636616,19.967799385986243,70.41597539159957,70.95949999999958,71.50302460839958,1.5319290818002067,0.31647565085705137,70.95417622254593,0.2591720156675939,70.43,70.97,71.51,632319.0,0.10038416394911054,69.7313695291002
2023-01-12 15:30:00+00:00,70.77,70.93,70.76,70.85,4156,70.859,1405,0.0899999999999892,51.20268573984592,-0.010729794362489997,-0.0463506046950435,0.0356208103325535,50.92157842157767,37.162929662929514,-0.09870276367739406,-28.29690634568924,46.76818698885514,0.3855000000003912,70.83901780788682,18.34691640912002,19.02994024611336,19.00868682602503,70.41989432578437,70.93449999999959,71.4491056742148,1.4509319843382875,0.4178983013270722,70.9533192823855,0.25280258597705163,70.43,70.97,71.51,636475.0,0.05618534112080778,69.73987024141601
2023-01-12 15:35:00+00:00,70.85,70.89,70.67,70.75,4431,70.777,1535,-0.09999999999999432,48.357722227890456,-0.014369461476277934,-0.039992217447065145,0.02562275597078721,51.043956043955355,45.73648573648561,-0.4362510554461019,-49.00710511932995,46.011186114171096,0.3020000000003904,70.8305399214214,17.512402703088306,17.8359673064833,20.38275786902197,70.43027712285709,70.90149999999957,71.37272287714205,1.3292324623385494,0.3392480423294853,70.95038283630791,0.25045954412154786,70.43,70.97,71.51,632044.0,0.03150773258032401,69.74817387059609
2023-01-12 15:40:00+00:00,70.76,70.78,70.58,70.59,3916,70.694,1726,-0.1599999999999966,44.132521317007104,-0.029820830736639437,-0.04435486936594132,0.01453403862930188,46.1538461538453,49.37312687312663,-0.29661016949151797,-92.26316532542032,46.771773369631035,0.17450000000040689,70.80763135747651,17.187154349595055,16.80378552926257,21.807377475932263,70.42492143570455,70.86249999999959,71.30007856429462,1.2350074137803215,0.18862734348219998,70.94131753502171,0.24685529097000894,70.43,70.95500000000001,71.48,628128.0,-0.0024332559163968517,69.75455293320039
2023-01-12 15:45:00+00:00,70.59,70.6,70.32,70.46,7235,70.435,2772,-0.13000000000000966,40.99812722347033,-0.05195713621714049,-0.05319293987715389,0.0012358036600134056,30.83760683760637,42.678469678469526,-0.5644933672029451,-165.90840157719694,36.95840493528913,0.05800000000040484,70.77452360914542,17.963452160015173,15.455290324214316,27.509084854279912,70.39454449888517,70.82149999999959,71.24845550111401,1.2057228415507242,0.07665377415676462,70.90666454023535,0.24922277018643696,70.32,70.83,71.34,620893.0,0.022675898874977618,69.76365322815982
2023-01-12 15:50:00+00:00,70.47,70.78,70.47,70.65,8108,70.684,3452,0.19000000000001194,46.930578083391865,-0.05355159622359906,-0.043829919906889975,-0.009721676316709088,32.460137312596274,36.483863434683165,-0.1977680463342235,-78.65446450655823,47.224804976189525,0.24600000000042144,70.76266421779823,17.636956322027885,19.12233763421824,25.036285895364117,70.4150951390148,70.78949999999959,71.16390486098439,1.057797727021094,0.3137043418284428,70.90047817613718,0.254278286601692,70.32,70.815,71.31,629001.0,0.02860461018963486,69.7760466805751
2023-01-12 15:55:00+00:00,70.66,70.9,70.66,70.82,14410,70.818,6334,0.1699999999999875,51.61798157363396,-0.04062928886429518,-0.02472609003806887,-0.015903198826226306,51.57741347905223,38.291719209752145,-0.11283497884345683,13.302486986695504,59.009826965523125,0.41600000000040893,70.76812476848411,16.718521503742732,21.152762766542303,23.27595282345211,70.45296835611185,70.76899999999958,71.0850316438873,0.8931358190386408,0.5806881225136626,70.89707475951171,0.25397269470157113,70.32,70.79499999999999,71.27,643411.0,0.07559845291942908,69.80117503101239
2023-01-13 09:30:00+00:00,69.84,70.03,69.23,69.97,16991,69.661,5252,-0.8499999999999943,34.9809907906574,-0.09784822994900821,-0.06555602489822553,-0.03229220505078269,59.86499517839849,47.96751532334952,-1.26993085931989,-375.2845528455469,50.15551633492162,-0.43499999999959016,70.69211288577134,19.22315081931791,14.27718357287,44.94376280075004,70.26131451854478,70.71899999999958,71.17668548145438,1.2943776961065783,-0.31824749784372186,70.85073430278022,0.34940321650860096,69.23,70.155,71.08,626420.0,0.22426773012696904,69.74333333333333
2023-01-13 09:35:00+00:00,69.97,70.15,69.66,69.92,9957,69.947,3131,-0.04999999999999716,34.28104631752312,-0.14555140909003228,-0.09060736323139967,-0.054944045858632606,55.36162005785812,55.60134290510346,-0.8508224617129856,-235.55415219450737,53.24978709984898,-0.4644999999995889,70.61857832522169,21.085881898238103,15.271607178421641,40.56749381693,70.10217609893377,70.67349999999959,71.24482390106542,1.6167980956534698,-0.15943329046265214,70.78987090039168,0.3594458439008444,69.23,70.155,71.08,616463.0,0.23772407648598698,69.80491489782791
2023-01-13 09:40:00+00:00,69.92,70.19,69.45,69.73,11645,69.794,3634,-0.18999999999999773,31.686430392391244,-0.196423684381827,-0.11318371081855552,-0.08323997356327148,37.843137254901464,51.02325083038653,-1.1342691053452425,-207.92755851700514,49.31737672603077,-0.6359999999995978,70.53395181805772,23.10658851573428,13.183778748681743,38.901082322143175,69.92252621168309,70.61399999999959,71.30547378831609,1.958460895336631,-0.13921439607408886,70.62054297118557,0.3866282836222123,69.23,70.155,71.08,604818.0,0.18822141753217253,69.80041449658401
2023-01-13 09:45:00+00:00,69.72,70.0,69.48,69.73,8568,69.81,3058,0.0,31.686430392391244,-0.23404243357759924,-0.12064196801146221,-0.11340046556613703,33.1372549019604,42.11400407157384,-1.2183028757614345,-173.83609636291652,47.07541551579928,-0.6229999999995925,70.4573849782427,24.982958946266447,11.947688291973426,35.25377774197234,69.78792446068087,70.54749999999959,71.3070755393183,2.1533733706190072,-0.03812949317247608,70.48794424881443,0.396154834792054,69.23,70.15,71.07,604818.0,0.15002678598945887,69.78883307535182
2023-01-13 09:50:00+00:00,69.72,69.99,69.65,69.83,5159,69.819,1694,0.09999999999999432,34.703097289949824,-0.25287145435973457,-0.11157679103487803,-0.14129466332485655,31.37254901960739,34.11764705882359,-1.4535704205475564,-127.93800842417096,51.39267852507711,-0.5249999999995936,70.39763402793388,26.725302917474885,11.207760330316388,33.07048878532521,69.68797842203504,70.4989999999996,71.31002157796415,2.3008030694465385,0.08755721291743557,70.39238087495127,0.39214377516404936,69.23,70.08000000000001,70.93,609977.0,0.16911774596955423,69.79223496432212
2023-01-13 09:55:00+00:00,69.82,70.34,69.74,70.17,11324,70.131,3284,0.3400000000000034,43.791471395312556,-0.23761930307097145,-0.07705971179689192,-0.16055959127407954,39.99999999999949,34.8366013071896,-0.8338044092707775,-67.55424063116875,54.605371048054415,-0.18649999999959732,70.37595459670207,26.910880614254133,16.170202151819243,29.588082818710635,69.65915597418172,70.4644999999996,71.26984402581749,2.285814916214243,0.3171588845521551,70.3811507139877,0.40699064836661786,69.23,70.08000000000001,70.93,621301.0,0.18680691401490596,69.84402928791403
2023-01-13 10:00:00+00:00,70.16,70.5,70.04,70.46,8543,70.301,3386,0.28999999999999204,50.163073270865546,-0.19982779647071425,-0.031414564157307756,-0.1684132323134065,54.31372549019534,41.89542483660125,-0.5504587155963359,-17.445482866046497,55.431643886153346,0.1045000000003995,70.38395892082569,26.510567004934998,17.65896723635608,27.221397752212518,69.65660629272264,70.44799999999961,71.23939370727658,2.246745705419519,0.5075815614213524,70.38191422951606,0.4107770306261447,69.23,70.08000000000001,70.93,629844.0,0.2235417024641748,69.90193617502689
2023-01-13 10:05:00+00:00,70.45,70.77,70.24,70.25,8738,70.553,2732,-0.20999999999999375,46.08882033463054,-0.1846939631346629,-0.013024584657005123,-0.17166937847765779,62.54901960784242,52.287581699346255,-0.7067137809187329,2.6940617037487193,57.27367524221643,-0.0864999999995888,70.37120092836611,25.2615381782457,20.664153376806883,24.763630870494868,69.64799820852176,70.4154999999996,71.18300179147744,2.1799228620910034,0.3921826620880436,70.38009532056215,0.4192929570099916,69.23,70.08000000000001,70.93,621106.0,0.13526042064461755,69.95787490474719
2023-01-13 10:10:00+00:00,70.25,70.66,70.21,70.6,7553,70.502,3257,0.3499999999999943,52.94804402642005,-0.14281196877581692,0.023085927761472697,-0.16589789653728962,71.4629564400602,62.77523384603316,0.014166312508834267,20.303885975525507,58.41783313177099,0.2945000000003972,70.39299131614077,24.17951264883931,19.08828981296908,23.38354304473869,69.65780647682864,70.40199999999959,71.14619352317054,2.114126084971886,0.6330299134805307,70.381376309451,0.4214863172235638,69.23,70.08000000000001,70.93,628659.0,0.15231194131181394,70.00330021775659
2023-01-13 10:15:00+00:00,70.61,70.93,70.38,70.56,10941,70.552,5415,-0.03999999999999204,52.131697353866436,-0.11156183679922549,0.04346884779045129,-0.15503068458967678,73.42374075378585,69.14523893389666,0.14192449616805547,47.397832087791905,63.815912080803926,0.2565000000004005,70.40889690507974,22.547698598181576,21.825154797747285,21.250475941952338,69.65833519599369,70.40399999999958,71.14966480400548,2.118245565609631,0.6046046421678661,70.38435847146101,0.4306658659933101,69.23,70.08000000000001,70.93,617718.0,0.14302103019917625,70.07153448200712
2023-01-13 10:20:00+00:00,70.57,70.65,70.32,70.53,5794,70.485,2382,-0.030000000000001137,51.49049119206719,-0.0881999175947783,0.05346461359591878,-0.14166453119069708,78.91393683221723,74.60021134202161,-0.1698513800424739,22.695465965229218,62.928372519979405,0.24100000000039756,70.42043053316739,21.01756239865972,20.610326214348827,21.079668761237023,69.65833519599369,70.40399999999958,71.14966480400548,2.118245565609631,0.5844883648279451,70.39539415560292,0.42347544699378886,69.23,70.08000000000001,70.93,611924.0,0.14493421664878153,70.09512975266048
2023-01-13 10:25:00+00:00,70.53,70.64,70.45,70.61,5420,70.571,2123,0.0799999999999983,53.145500867794915,-0.06250952599476989,0.06332400415674175,-0.12583353015151164,78.62745098039154,76.98837618879872,-0.2965264049703431,36.464405805917565,67.87567373042626,0.31100000000039074,70.43848476810383,19.59672164196085,19.92273400073232,20.376418557669115,69.65828720385139,70.40499999999959,71.15171279614779,2.121192517997888,0.6372683052023951,70.41728941069337,0.40679862935137523,69.23,70.08000000000001,70.93,617344.0,0.16492995272534913,70.11823072681749
2023-01-13 10:30:00+00:00,70.61,70.77,70.38,70.45,6100,70.585,2459,-0.1599999999999966,49.50752702392875,-0.054432899801085455,0.05712050428034095,-0.1115534040814264,76.47058823529352,78.00399201596794,0.6860082892668373,32.748295080830054,62.706001846238216,0.14300000000039859,70.43958145685585,18.531824410523598,20.843794537427268,18.9769348696415,69.66693536881124,70.38449999999959,71.10206463118794,2.0389848082698796,0.5456404880853298,70.42097096879888,0.4055987272548484,69.23,70.08000000000001,70.93,611244.0,0.10651675539299942,70.1399223298753
2023-01-13 10:35:00+00:00,70.45,70.55,70.35,70.39,3711,70.479,1514,-0.060000000000002274,48.17573213935705,-0.05227106560603545,0.04742587078031277,-0.09969693638634822,73.72549019607783,76.27450980392148,0.6721967963386755,15.84808938466501,56.26335318047961,0.08450000000038926,70.43485941334576,17.4376544129495,20.082069001913858,18.83159987135988,69.66933939401908,70.3659999999996,71.06266060598013,1.9801057498807086,0.5172250302330642,70.4181101607146,0.3909131038795023,69.23,70.08000000000001,70.93,607533.0,0.1123729345194783,70.14885991276721
2023-01-13 10:40:00+00:00,70.38,70.77,70.37,70.59,4285,70.643,1440,0.20000000000000284,52.73954124839193,-0.03402722325257912,0.05253577050701527,-0.08656299375959439,72.34234234234181,74.17947359123822,1.2333285529900984,52.14152700186264,66.8230955419829,0.30700000000040006,70.44963470731284,17.113745162609835,22.62995348410158,17.45749952476046,69.68378852376381,70.3529999999996,71.02221147623538,1.902439060838319,0.6770740703174247,70.43621418424897,0.39156216788810866,69.23,70.08000000000001,70.93,611818.0,0.11341410840872498,70.1635569915577
2023-01-13 10:45:00+00:00,70.59,70.96,70.53,70.79,5427,70.8,1888,0.20000000000000284,56.83334806075355,-0.003391423992724185,0.06653725581349616,-0.06992867980622035,78.00134766632603,74.68972673491572,1.520149146708727,93.33109607174131,65.39583627900214,0.5325000000003968,70.48205044947352,17.34289474496498,24.309048146088784,16.097661532493596,69.68083384842366,70.35499999999959,71.02916615157552,1.9164697649802735,0.8226207656551413,70.4669958835399,0.39430772732467184,69.23,70.095,70.96,617245.0,0.12703460475793787,70.18842634991856
2023-01-13 10:50:00+00:00,70.79,70.87,70.58,70.62,4244,70.702,1413,-0.1700000000000017,52.6579581675287,0.007088377980011273,0.0616136462289853,-0.054525268248974024,80.93192530278633,77.09187177048523,1.1313189173707716,76.86169719237563,70.36913169968354,0.39050000000040086,70.49518850190461,17.555676500009046,23.00741901576431,15.235711485956351,69.68011919015335,70.3564999999996,71.03288080984585,1.9227244386695028,0.6947867208564819,70.46953198932539,0.38685717537291003,69.23,70.095,70.96,613001.0,0.12952917549578305,70.20426473214286
2023-01-13 10:55:00+00:00,70.62,70.68,70.37,70.44,4935,70.508,1952,-0.18000000000000682,48.587644252642335,0.0008592954460624469,0.044307650956029176,-0.04344835550996673,75.35803079759414,78.09710125556934,0.3847798204360764,33.2594235033272,73.0746476326777,0.25900000000038403,70.48993245410416,16.90723413122088,21.6715680147606,18.28431471426619,69.67967531864208,70.3554999999996,71.0313246813571,1.9211708575946875,0.5625162133992136,70.46893360830772,0.38136737713198804,69.23,70.095,70.96,608066.0,0.11464917191883003,70.21462109304913
2023-01-13 11:00:00+00:00,70.43,70.53,70.23,70.27,4952,70.341,1926,-0.1700000000000017,45.04617928491038,-0.017592085974499128,0.020685015628374083,-0.03827710160287321,60.25833116309895,72.18276242116032,-0.2696565427192654,2.561455824441734,67.64980887921413,0.12750000000038142,70.46898650609424,15.793645542290657,20.435024174793995,19.90376479035674,69.67361916611321,70.33649999999959,70.99938083388597,1.8848843314250217,0.4498401548211066,70.45943131969608,0.3755554216225601,69.23,70.095,70.96,603114.0,0.08580567887501057,70.2190385597224
2023-01-13 11:05:00+00:00,70.28,70.29,70.09,70.2,4958,70.19,1888,-0.06999999999999318,43.63580650861628,-0.03743186246099128,0.0006761913135055406,-0.038108053774496824,40.379756936698406,58.66537296579768,-0.0711743772241924,-25.591284071092172,59.49390869353758,0.09850000000038506,70.44336874360907,15.051762403793715,19.630847171816022,21.87519579757139,69.678970671132,70.3054999999996,70.93202932886719,1.7823053071739599,0.4158060164635243,70.44585747574021,0.36301574864952035,69.23,70.095,70.96,598156.0,0.0623777713631653,70.21818461813349
2023-01-13 11:10:00+00:00,70.21,70.25,69.88,69.93,5794,70.075,2100,-0.269999999999996,38.61388560127918,-0.07408773449500927,-0.02878374457640996,-0.04530398991859931,21.821185642758525,40.81975791418581,-0.9490084985835479,-74.31584232990456,51.192568212169874,-0.1389999999996121,70.39447648231297,15.017112951701336,18.203627432105485,24.411186828276474,69.67246038164988,70.3034999999996,70.93453961834932,1.795186920565039,0.20405978551999254,70.40062574766769,0.36351462374598353,69.45,70.205,70.96,592362.0,-0.06780854171707167,70.21077821279377
2023-01-13 11:15:00+00:00,69.92,69.95,69.53,69.63,7371,69.687,2618,-0.30000000000001137,33.93997356310057,-0.12589404182087094,-0.0644720415218173,-0.06142200029905363,9.671313656820802,23.957418745426427,-1.318027210884365,-143.9439200223057,41.3745092743279,-0.4229999999996181,70.32166919828316,15.888480822747068,16.717816324172446,29.2205128874367,69.61174377084997,70.2889999999996,70.96625622914924,1.9270617853423382,0.013478081385053272,70.2797565878209,0.3675492934784134,69.45,70.205,70.96,584991.0,-0.1021057256784688,70.18774775773248
2023-01-13 11:20:00+00:00,69.62,69.98,69.61,69.93,8075,69.829,2494,0.30000000000001137,41.55806683860852,-0.14111671517507318,-0.06375577190081563,-0.07736094327425755,13.19822153155499,14.896906943711956,-0.8507018290089263,-113.19994358137298,41.695073062315544,-0.11849999999959948,70.28436736987524,16.575088349050453,16.099031377473583,27.120416919511822,69.64972655997802,70.29899999999961,70.9482734400212,1.8471768873571222,0.21583621225339758,70.26163880925638,0.36772434394424136,69.48,70.22,70.96,593066.0,-0.038715848396580356,70.1712767301131
2023-01-13 11:25:00+00:00,69.93,69.99,69.8,69.89,4714,69.904,1495,-0.04000000000000625,40.88112125165318,-0.15462602660444702,-0.06181206666415158,-0.09281395994029544,20.046620046619847,14.305385078332398,-1.0196855969409446,-106.11766675035756,36.84329207416177,-0.14099999999960744,70.24680857274427,17.169473022435213,15.684817402926562,26.083707170039816,69.68249699766837,70.3069999999996,70.93150300233084,1.7765030575369214,0.1661345114091015,70.24316142865717,0.35502974794822395,69.53,70.245,70.96,588352.0,-0.03924520437948747,70.16379823324715
2023-01-13 11:30:00+00:00,69.89,69.92,69.69,69.8,4071,69.782,1420,-0.09000000000000341,39.32881816290147,-0.17062761217896139,-0.06225092179093275,-0.10837669038802863,24.009324009323873,19.08472186250009,-0.9226401703335774,-127.83676868623564,37.72372458750335,-0.2049999999996146,70.20425537534005,18.010981210894073,14.940293135068698,27.115770787751856,69.67629494605018,70.30549999999961,70.93470505394905,1.7899170163058011,0.09830265441555197,70.19482222787369,0.34609905166620825,69.53,70.245,70.96,584281.0,-0.04336627070954403,70.15561252115059
2023-01-13 11:35:00+00:00,69.81,69.89,69.7,69.72,3062,69.813,959,-0.0799999999999983,37.94941576044653,-0.1876017591427228,-0.06338005500375535,-0.12422170413896746,19.114219114218766,21.056721056721347,-0.9518397499644893,-122.87217579696984,31.389975576289846,-0.2634999999996239,70.15813581578387,18.79238167160587,14.334944115255263,26.017097212912674,69.60567880594243,70.2829999999996,70.96032119405677,1.9274111636019382,0.08439215770938742,70.09853172430174,0.3349491194043361,69.53,70.245,70.96,581219.0,-0.10809671705898093,70.1491367212923
2023-01-13 11:40:00+00:00,69.73,70.01,69.69,69.95,5516,69.884,1912,0.23000000000000398,44.027633877593814,-0.18041510210130696,-0.04495471836987158,-0.13546038373143537,20.512820512820223,21.212121212121474,-0.9066440005666587,-84.40583440583515,39.39941150938285,-0.015499999999605052,70.13831335713779,18.92912776265474,15.92079798532644,24.23599577683603,69.5704228573772,70.25749999999961,70.94457714262202,1.9558826961460845,0.276226000747201,70.08536638227524,0.33388132516116975,69.53,70.245,70.96,586735.0,-0.14213558609955662,70.14133162627941
2023-01-13 11:45:00+00:00,69.94,69.94,69.61,69.69,4466,69.732,1186,-0.2600000000000051,39.3367075905748,-0.19346925852639174,-0.04640709983596508,-0.14706215869042666,17.94871794871766,19.1919191919194,-1.5538917926260942,-99.24541502173798,39.00745836271985,-0.27549999999961017,70.09561684693419,19.304656311443193,14.76427180585946,24.184667764962796,69.49919937702454,70.2294999999996,70.95980062297467,2.0797545845408814,0.1306315625188599,70.04637837759388,0.33431837336394354,69.53,70.245,70.96,582269.0,-0.09275553725757914,70.13216654360403
2023-01-13 11:50:00+00:00,69.68,69.72,69.51,69.63,4384,69.611,1464,-0.060000000000002274,38.321992931622475,-0.2062784208705324,-0.04737300974408459,-0.1589054111264478,16.278434209468234,18.246657557002553,-1.4018691588785215,-109.68148848943622,32.986835333502626,-0.33599999999961483,70.05127238532141,19.955420939937333,14.083762019224833,25.26479721828865,69.42710610831959,70.18099999999961,70.93489389167964,2.148427328422297,0.134563957819225,70.0110685937709,0.3254384895522328,69.51,70.235,70.96,577885.0,-0.14086608290487604,70.12075138876179
2023-01-13 11:55:00+00:00,69.62,69.81,69.52,69.79,3535,69.635,1303,0.1600000000000108,42.575950538976734,-0.2011998053752535,-0.03383551539904456,-0.16736428997620895,13.350969517297601,15.859373891828346,-0.9227711527541094,-83.93555451274764,31.106350214384644,-0.19149999999960698,70.02638930100508,20.089241286445354,15.171139774533719,23.644076842446083,69.3913175987725,70.14249999999961,70.89368240122673,2.1418751861627863,0.2653699025537782,70.00200887135541,0.32290716886993087,69.51,70.235,70.96,581420.0,-0.0834953034007568,70.11344095795066
2023-01-13 12:00:00+00:00,69.78,69.85,69.7,69.71,3549,69.782,1202,-0.0800000000000125,41.05138761254068,-0.20130972422794002,-0.027156347401384867,-0.17415337682655516,15.319371485699298,14.982925070822224,-0.796926142023624,-68.36400144320642,36.54572728350818,-0.30749999999962085,69.99625698662365,20.004993253420416,15.56773845261245,22.828350020343965,69.34988108065718,70.10149999999962,70.85311891934205,2.144373285428808,0.23956217045325692,69.99567205264057,0.3105566568077923,69.51,70.235,70.96,577871.0,-0.13263274797579822,70.10716944250882
2023-01-13 12:05:00+00:00,69.72,69.98,69.69,69.96,2652,69.871,907,0.25,47.391169991201785,-0.17915869513272753,-0.0040042546449378935,-0.17515444048778964,27.26663314898519,18.645658050661208,-0.34188034188035177,-40.65201610242133,41.76551946932236,-0.07799999999960505,69.99280394027853,19.269578691114262,17.52865641335838,21.298454104787485,69.35276260924824,70.06899999999962,70.78523739075099,2.0443773730219577,0.4239079099980539,69.99434721307503,0.3090883241786648,69.51,70.235,70.96,580523.0,-0.15131044030131766,70.10420823766111
2023-01-13 12:10:00+00:00,69.97,70.14,69.95,70.13,3935,70.02,1263,0.1700000000000017,51.232034589153855,-0.14620095216487528,0.02316279065833149,-0.16936374282320676,46.89961454667199,29.828539727119338,0.2860002860002764,3.0910790022299404,48.396048841466104,0.07400000000039597,70.00587023168057,17.928575948119025,20.539376244551622,20.336818232235178,69.35752606093965,70.05299999999961,70.74847393905958,1.9855650409260686,0.5553579334003935,69.99737203600033,0.30058201530876,69.51,70.235,70.96,584458.0,-0.07544796453678693,70.1036307155522
2023-01-13 12:15:00+00:00,70.13,70.35,70.12,70.3,6863,70.253,1700,0.1700000000000017,54.7868708559383,-0.10515199739330683,0.05136939634391996,-0.1565213937372268,72.55081519787306,48.905687631177265,0.9622289243142346,46.04626943390634,57.180026419560015,0.22000000000039677,70.03388259056814,17.509229934058656,24.473076076987375,19.20633041199711,69.36068389091508,70.0484999999996,70.73631610908413,1.9638282306816746,0.6828250288693698,70.01252886980906,0.295540442786705,69.51,70.235,70.96,591321.0,-0.009907825875576296,70.10846557290516
2023-01-13 12:20:00+00:00,70.31,70.44,70.21,70.24,5393,70.34,1268,-0.060000000000002274,53.30987379306945,-0.07657914681851707,0.06395379753496777,-0.14053294435348485,84.00980739690337,67.82007904714999,0.4433004433004317,61.55907621975313,65.52789361815637,0.13600000000039358,70.05351282003784,17.43956995804598,25.300966838026337,18.121500339887675,69.38249710878225,70.03099999999961,70.67950289121697,1.8520452120271464,0.6611403764199528,70.02550299512191,0.2908589825876549,69.51,70.235,70.96,585928.0,-0.05489079314402787,70.11302466778963
2023-01-13 12:25:00+00:00,70.24,70.33,70.22,70.27,2952,70.276,890,0.030000000000001137,53.97794663065352,-0.05092715110528445,0.07168463459856031,-0.12261178570384476,84.75422427035284,80.43828228837694,0.5437115467162634,68.71767902532929,70.07234007116008,0.15250000000040131,70.0741306467009,17.374885694605638,24.58572986308173,17.609220822368258,69.44458943629034,70.00499999999961,70.56541056370888,1.601058677835217,0.7364338015386356,70.04603833613095,0.2779404838313938,69.51,70.19,70.87,588880.0,-0.07103086786894085,70.11512253761096
2023-01-13 12:30:00+00:00,70.26,70.27,70.08,70.19,4125,70.183,935,-0.0799999999999983,51.847455974114254,-0.03663083365356101,0.068784761640227,-0.10541559529378801,77.77777777777715,82.18060314834497,0.5587392550143289,57.21043683937819,61.10153655254018,0.04100000000040893,70.08516582320557,16.614749305701096,23.357486177844386,20.410591877333186,69.49013299673682,69.98349999999962,70.47686700326243,1.4099523552346112,0.7092762574662674,70.0503968215222,0.2716590207005798,69.51,70.095,70.68,584755.0,-0.032037934924120264,70.1162876103241
2023-01-13 12:35:00+00:00,70.19,70.21,70.0,70.08,2887,70.099,961,-0.10999999999999943,48.98453322287124,-0.03378749851441398,0.057302477423499226,-0.09108997593791321,72.04301075268762,78.19167093360639,0.5163511187607606,42.64613536461803,54.830678046440475,-0.11099999999959209,70.08467384004314,15.533745026908722,22.046518942844713,21.403164090700297,69.51572338887672,69.96549999999961,70.4152766111225,1.2857097029904399,0.6272854092107374,70.05247936164045,0.2672548049362522,69.51,70.02000000000001,70.53,581868.0,-0.011091962853479407,70.11604406628574
2023-01-13 12:40:00+00:00,70.09,70.27,70.05,70.27,2360,70.153,694,0.18999999999999773,53.73642922712046,-0.016018076413786275,0.060057519619301544,-0.07607559603308782,72.04301075268762,73.95459976105131,0.45746962115795764,81.02345415777732,60.748977945212324,0.042000000000413706,70.10232395051521,14.798961201681385,22.35774487289942,20.12858427493739,69.51572338887672,69.96549999999961,70.4152766111225,1.2857097029904399,0.8385013720924611,70.08082050397695,0.2638794617265198,69.51,69.975,70.44,584228.0,0.05467667559427669,70.11685389878939
2023-01-13 12:45:00+00:00,70.26,70.36,70.15,70.21,3121,70.267,992,-0.060000000000002274,52.086473281939035,-0.0066999471165587465,0.05550051913322326,-0.062200466249782004,72.75985663082368,72.2819593787335,0.7461615726789939,93.77893762101093,66.2792217950917,-0.06449999999959743,70.11257881237091,14.510291436152484,23.540261780586132,18.967457921314605,69.51516078263562,69.96599999999961,70.4168392173636,1.2887380080724764,0.7706064497084183,70.09060881181759,0.26003092874605366,69.51,69.975,70.44,581107.0,0.03516718642450378,70.11846829363913
2023-01-13 12:50:00+00:00,70.21,70.27,70.12,70.24,2153,70.211,580,0.030000000000001137,52.86575552770877,0.0030700966019878706,0.052216450281415895,-0.049146353679428025,78.49462365591322,74.43249701314203,0.8760591698980358,76.4433072125356,60.00462128775151,-0.07149999999960244,70.12471416357369,14.08044904521316,22.540081293101775,19.0113286500786,69.51561267465586,69.98149999999961,70.44738732534337,1.3314585293077748,0.777427594547293,70.10808516472036,0.2521715766927635,69.51,69.975,70.44,583260.0,0.10146951761141046,70.11928864707653
2023-01-13 12:55:00+00:00,70.25,70.38,70.2,70.35,2698,70.295,1055,0.10999999999999943,55.710193944552465,0.01946463117802466,0.054888787885962145,-0.035424156707937485,81.36200716845798,77.53882915173214,0.8024072216649802,97.06498951781685,67.41396990169545,0.002500000000409841,70.14616995751905,14.169702190557283,24.54769338641156,18.021793927052833,69.55455831910042,70.01749999999961,70.4804416808988,1.3223599268731232,0.8591165083197416,70.12942849887894,0.24701646407185132,69.51,69.975,70.44,585958.0,0.17765579926814548,70.12140678107973
2023-01-13 13:00:00+00:00,70.36,70.5,70.28,70.34,3473,70.404,1395,-0.009999999999990905,55.3829826210656,0.031289812043269194,0.053371175000965346,-0.02208136295769615,84.16355789627634,81.34006290688303,0.9037440826280552,104.70992520720026,75.60155464868991,-0.03999999999957993,70.16462996156486,14.740639431771529,26.471067268555146,16.866286102155865,69.55643588181405,70.0379999999996,70.51956411818514,1.3751509700035645,0.8135615680195308,70.13900729622456,0.24508671663814757,69.51,70.005,70.5,582485.0,0.09000305792032116,70.12495776412304
2023-01-13 13:05:00+00:00,70.33,70.33,70.24,70.25,2162,70.284,657,-0.09000000000000341,52.39999083218604,0.033018488652288625,0.044079881287987815,-0.011061392635699193,81.04395083401714,82.18983863291767,0.41452258433392064,68.09065383072566,70.44175172849178,-0.15999999999958447,70.17276044141582,15.025130497288842,25.665527351179236,17.570267161658,69.57100927851666,70.0559999999996,70.54099072148254,1.3845801115763021,0.7000038262662134,70.14019896317275,0.23472337973542334,69.51,70.005,70.5,580323.0,0.07359341073484471,70.12624837058851
2023-01-13 13:10:00+00:00,70.24,70.4,70.24,70.28,2044,70.326,897,0.030000000000001137,53.30286939402269,0.03638974823311969,0.0379609126950551,-0.0015711644619354152,75.21625934324344,80.14125602451283,0.21388849279908584,72.76394383678496,69.50802535539674,-0.14099999999957902,70.18297373270956,15.581809804337684,26.56654001759292,16.69487347048741,69.60058368830008,70.0799999999996,70.55941631169912,1.3681972365854063,0.7085869787068819,70.14151610936507,0.22938599546860816,69.51,70.005,70.5,582367.0,0.0638383826058687,70.12771993881351
2023-01-13 13:15:00+00:00,70.28,70.3,70.17,70.2,2326,70.23,946,-0.0799999999999983,50.54933102266524,0.03223458410718649,0.027044598855297527,0.0051899852518889665,62.47661803217349,72.91227606981188,-0.14224751066855834,42.75139316310993,64.30079803401306,-0.23599999999957788,70.18459528197532,15.647208136194214,25.456761646239702,18.24681389636473,69.6517876605814,70.1039999999996,70.5562123394178,1.2901185079829927,0.6061448258177923,70.14232866285633,0.22228699579227867,69.51,70.005,70.5,580041.0,0.08100544966807245,70.12859923455872
2023-01-13 13:20:00+00:00,70.2,70.23,70.07,70.22,2654,70.154,848,0.01999999999999602,51.22765762626278,0.030207209545764613,0.020013779435100517,0.010193430110664096,54.09801720912812,63.93029819484888,-0.028473804100226374,22.55109231853217,57.43073023060966,-0.24699999999958777,70.18796715988243,15.097388108330872,24.12120715423567,20.568497318141684,69.6683730692519,70.1174999999996,70.56662693074729,1.2810694355836934,0.6141102803941914,70.14294752570596,0.21783792466425952,69.51,70.005,70.5,582695.0,0.0678150462686368,70.1290637634661
2023-01-13 13:25:00+00:00,70.23,70.36,70.22,70.32,2842,70.295,733,0.09999999999999432,54.5823019824996,0.03625177694583215,0.020846677468134442,0.015405099477697706,51.151515151514424,55.90871679760588,0.07115411982352438,64.09752261108888,53.27647212951984,-0.1669999999996037,70.2005417160841,15.199318867645749,27.35922108393937,19.59955610641388,69.73742254686103,70.14899999999959,70.56057745313815,1.1734378341489258,0.7077373270770922,70.15540290717888,0.21227807290252673,69.51,70.005,70.5,585537.0,0.12270701549788593,70.1309436374096
2023-01-13 13:30:00+00:00,70.32,70.47,70.3,70.47,3307,70.382,972,0.15000000000000568,59.12399011784001,0.05254023542798336,0.029708108760228523,0.02283212666775484,67.33333333333245,57.5276218979922,0.39891722467588764,114.3317230273746,50.789157643282955,-0.0444999999995872,70.22620440979038,15.760494378231474,29.5263770170573,18.46223103211738,69.83172851500258,70.19099999999959,70.5502714849966,1.0236967274921611,0.8882857555515865,70.17376903874072,0.20925821055234636,69.52,70.00999999999999,70.5,588844.0,0.16596130562730632,70.13451168957204
2023-01-13 13:35:00+00:00,70.47,70.55,70.33,70.53,4477,70.408,1154,0.060000000000002274,60.812055820819374,0.06948942386352996,0.0373258377566201,0.032163586106909864,84.78787878787823,67.75757575757557,0.6421232876712368,146.81626390487182,59.91644405703074,-0.005499999999585725,70.25513732314369,16.598939623736634,30.037946595410443,17.080871152989058,69.8897338327083,70.22799999999958,70.56626616729086,0.9633370373391876,0.9463940370075012,70.21688055543542,0.21002548122717868,69.69,70.12,70.55,593321.0,0.1729224966750911,70.14015386580317
2023-01-13 13:40:00+00:00,70.53,70.74,70.5,70.64,4125,70.643,1051,0.10999999999999943,63.7663834302814,0.09075172906104001,0.04687051436330412,0.04388121469773589,92.28337428337439,81.46819546819556,0.5265404866941825,231.91601049868873,70.07427998687345,0.0835000000003987,70.29179091141572,18.043900233640127,34.007501436632076,15.70075266670878,69.98114185722528,70.27449999999959,70.5678581427739,0.8348921522723348,1.1229586752626828,70.2784421241432,0.21216651828237984,69.69,70.215,70.74,597446.0,0.22797511417371266,70.14757759931344
2023-01-13 13:45:00+00:00,70.63,70.77,70.51,70.7,4219,70.644,1180,0.060000000000002274,65.3029181280608,0.11116234733188435,0.053824906107318764,0.057337441224565584,91.04263354263405,89.37129553796275,0.6979062811565351,223.9390193654702,77.89767388444024,0.12700000000039324,70.33066796747136,19.482269147377657,32.07190451556008,14.348210294719403,70.00003411113069,70.3114999999996,70.6229658888685,0.8859600175473743,1.1236638005709811,70.33348682192985,0.2155831955479235,69.95,70.36,70.77,601665.0,0.21775412158414909,70.15545197596066
2023-01-13 13:50:00+00:00,70.71,70.9,70.67,70.85,4241,70.793,1359,0.14999999999999147,68.85838407776967,0.13785257706166476,0.06441210866967934,0.07344046839198543,90.24672262624055,91.1909101507502,0.8684510250569488,234.2923280423342,78.86139402519454,0.2530000000003838,70.38012816104552,21.219049335029357,33.92625266195327,13.259999368831078,69.96903599915662,70.34749999999958,70.72596400084255,1.0759842235842634,1.1638676319031296,70.42713641209316,0.21661296729450066,70.0,70.45,70.9,605906.0,0.2003571545506346,70.16535832696655
2023-01-13 13:55:00+00:00,70.84,70.97,70.83,70.95,4954,70.899,1556,0.10000000000000853,70.99245098829843,0.16516996414841856,0.07338359660514651,0.09178636754327205,94.01048639000425,91.7666141862935,0.8528784648187848,216.01782671385132,79.72870009602856,0.33900000000039654,70.43440166951737,23.032677484240025,34.68753430969758,12.631981896844232,69.92047850982372,70.37999999999958,70.83952149017544,1.3058297532704242,1.1202103842654667,70.5879818228353,0.21114061248775065,70.0,70.485,70.97,610860.0,0.2009881030883129,70.17847567358014
2023-01-13 14:00:00+00:00,70.95,70.96,70.79,70.84,4585,70.873,1873,-0.10999999999999943,65.66206347423314,0.17591526783006373,0.06730312022943334,0.10861214760063038,92.43641231593006,92.23120711072549,0.7108330963889742,156.90879606330245,75.64653360302066,0.2085000000004129,70.47303008194429,24.403888815281835,32.66447123056042,13.267547049049012,69.91405645488749,70.40999999999958,70.90594354511168,1.4087304221335069,0.9335170849972713,70.63312724409315,0.2082019973100533,70.0,70.485,70.97,606275.0,0.2353932114606904,70.18936622388698
2023-01-13 14:05:00+00:00,70.83,70.85,70.49,70.49,4983,70.659,1731,-0.3500000000000085,52.225474070464415,0.154408992733579,0.036637476106358896,0.1177715166272201,76.66666666666673,87.70452179086755,0.3416370106761546,63.709677419355955,66.86149576894888,-0.16849999999959664,70.47464626461625,23.702193902437752,28.82989545343788,21.492770258522185,69.92821607175169,70.42099999999958,70.91378392824747,1.3995368661276932,0.570010400142053,70.62688527813462,0.21904471178790658,70.0,70.485,70.97,601292.0,0.15873205674071414,70.19651223550724
2023-01-13 14:10:00+00:00,70.49,70.56,70.42,70.49,3980,70.496,1382,0.0,52.225474070464415,0.13579970036187206,0.014422546987721566,0.12137715337415049,59.629629629629505,76.24423620407596,0.29880478087649376,20.468801584685007,59.38396610692698,-0.18849999999960687,70.47610852512899,22.66944315323053,27.478907807796322,22.828637579109454,69.95411204628161,70.43599999999958,70.91788795371755,1.368300169566629,0.5560296222221172,70.62134735092816,0.21339866094591328,70.0,70.485,70.97,601292.0,0.14943644576814205,70.20044129304536
2023-01-13 14:15:00+00:00,70.49,70.73,70.49,70.7,5062,70.636,1765,0.21000000000000796,58.180383764573264,0.13642433226026185,0.012037743108889082,0.12438658915137277,54.44444444444432,63.580246913580716,0.7122507122507171,62.01940553085383,65.58448661140596,0.005000000000407567,70.49743152273575,22.41435957379791,30.93094225080593,21.010939794977727,70.00120605420656,70.46699999999959,70.93279394579261,1.32202008257206,0.7501105930045192,70.6258977507444,0.2152987565926344,70.05,70.50999999999999,70.97,606354.0,0.2090479568600067,70.20780034506899
2023-01-13 14:20:00+00:00,70.7,70.71,70.57,70.67,2708,70.63,738,-0.030000000000001137,57.085689882736645,0.13296586058794446,0.006863417149257367,0.1261024434386871,61.1111111111112,58.39506172839555,0.6408430646539509,58.47555970676843,66.0106612919007,-0.04299999999959425,70.51386661580854,22.177496250039045,29.457480842599175,20.01003886260317,70.02240985811862,70.4869999999996,70.95159014188057,1.3182292958445625,0.6969477863429224,70.62712147399182,0.20992027397887483,70.07,70.52,70.97,603646.0,0.19090354546691451,70.2117256872624
2023-01-13 14:25:00+00:00,70.67,70.8,70.63,70.76,3879,70.734,984,0.09000000000000341,59.544898342735955,0.1359204385017989,0.00785439605048946,0.12806604245130945,71.11111111111151,62.22222222222288,0.6257110352673623,76.56521495431721,71.09343198218326,0.035000000000408704,70.53730789049344,22.318732552651106,30.83460344926705,18.83661721234345,70.0536540388166,70.51449999999959,70.97534596118257,1.3070955936239657,0.76635798149367,70.63137782167699,0.20706882583752675,70.07,70.52,70.97,607525.0,0.236710842797338,70.21823301245325
2023-01-13 14:30:00+00:00,70.76,70.89,70.66,70.66,4604,70.773,1157,-0.10000000000000853,55.72389968956427,0.1287091199043715,0.0005144619624496416,0.12819465794192186,67.33333333333343,66.51851851851926,0.269618277281114,70.98976109214453,76.62506068975506,-0.07699999999960028,70.54899285330359,22.79153655707151,31.487618488869092,17.353873188191393,70.08853355837692,70.53549999999959,70.98246644162225,1.2673517352897934,0.6392722007813673,70.63153690364189,0.20870676684913228,70.07,70.52,70.97,602921.0,0.1483896028631198,70.22584551123812
2023-01-13 14:35:00+00:00,70.67,70.79,70.62,70.77,2829,70.691,792,0.10999999999999943,58.85185109724045,0.1303673845940807,0.001738181321727067,0.12862920327235364,68.49419568822533,68.97954671089063,0.34028073160357053,61.446862626086926,71.74151779690519,0.03000000000039904,70.57004115298896,22.960714870171262,29.631029462905417,17.717998444428737,70.10691018702259,70.5564999999996,71.00608981297661,1.2744107572711578,0.7374386538995177,70.6328731308911,0.20594199778848007,70.07,70.52,70.97,605750.0,0.1530897857875899,70.23032381403924
2023-01-13 14:40:00+00:00,70.77,70.78,70.65,70.67,2155,70.707,573,-0.09999999999999432,55.04471616031985,0.12220371864334822,-0.005140387703204324,0.12734410634655255,60.646973466003,65.49150082918779,0.0424688561721398,47.661338069861266,67.38048196943855,-0.07549999999959311,70.57956104318049,23.117809018049602,28.258854074775098,16.8975004113512,70.13226878947633,70.57299999999961,71.01373121052289,1.2490080073775647,0.6100443963172288,70.63376324854383,0.20051756937501689,70.07,70.52,70.97,603595.0,0.1570889765436775,70.23350138657793
2023-01-13 14:45:00+00:00,70.68,70.77,70.59,70.73,2750,70.691,1057,0.060000000000002274,56.84844211917688,0.11920137388258922,-0.00651418597117065,0.12571555985375987,59.87929669832656,63.006821950852164,0.042432814710036126,42.20383554614507,61.373774086335295,-0.02299999999959823,70.59388856287758,22.8300885768778,26.433561832432243,17.959121602697433,70.17747169353142,70.59699999999961,71.0165283064678,1.1885159609280758,0.6585113542397842,70.63683703107583,0.1990520287053723,70.07,70.52,70.97,606345.0,0.19994917421054675,70.2374658553287
2023-01-13 14:50:00+00:00,70.73,70.73,70.53,70.56,2605,70.617,1039,-0.1700000000000017,50.6478497937626,0.10192943569245472,-0.019028899329044127,0.12095833502149884,44.981060606060815,55.169110256797325,-0.4093154551869982,2.0175817841181596,55.42101218653628,-0.2179999999995914,70.59066108069877,22.14067415270603,24.537103399391448,18.82298646973807,70.21679700669183,70.6109999999996,71.00520299330738,1.11654839418157,0.43531251554984257,70.63367955048736,0.19911974094070306,70.07,70.52,70.97,603740.0,0.18748180044057766,70.24043532941218
2023-01-13 14:55:00+00:00,70.55,70.66,70.5,70.61,1956,70.591,620,0.04999999999999716,52.29592070935843,0.09122430536466197,-0.0237872237254695,0.11501152909013147,38.78787878787875,47.88274536408924,-0.47921071176885155,-15.444670739992537,49.64668759306765,-0.1909999999996046,70.59250288253698,21.2900516908695,23.108740418666354,18.818737754241003,70.28518944581032,70.63149999999959,70.97781055418886,0.9806122033066692,0.4689584973089783,70.63319493784718,0.1963254737306526,70.07,70.52,70.97,605696.0,0.21566982491598763,70.24253374089407
2023-01-13 15:00:00+00:00,70.61,70.77,70.57,70.76,3376,70.691,1044,0.15000000000000568,56.941449540438406,0.09376331373616154,-0.016998572283175944,0.11076188601933748,40.60606060606065,41.45833333333394,-0.11293054771315258,33.12629399584682,48.7765432501588,-0.05649999999958766,70.60845498896202,21.097873416163775,25.42622450664767,17.45121179653707,70.3644744909963,70.65849999999959,70.95252550900288,0.8322438461141753,0.6726040715727112,70.63913641644001,0.19658793989274903,70.22,70.595,70.97,609072.0,0.223280623650477,70.2472248901687
2023-01-13 15:05:00+00:00,70.74,70.75,70.66,70.72,2709,70.716,832,-0.04000000000000625,55.392337777572685,0.09149315432652827,-0.015414985354247374,0.10690813968077564,50.63973063973071,43.34455667789057,0.32628741665485794,31.20825743775592,46.373302481785025,-0.14049999999959084,70.6190783233466,20.91942216107989,24.468783223552453,16.794074886191833,70.42811829152039,70.6784999999996,70.92888170847881,0.7085088350183204,0.5828734659821265,70.63962709520007,0.18968880132898186,70.3,70.63499999999999,70.97,606363.0,0.2193991522060042,70.2510018096403
2023-01-13 15:10:00+00:00,70.73,70.86,70.7,70.8,2869,70.78,1214,0.0799999999999983,57.861491193756606,0.09505364875684563,-0.009483592739144009,0.10453724149598964,66.0749337345081,52.440241660100355,0.43977869201305975,81.07202680067635,54.27882734942546,-0.09499999999960096,70.63630895921835,21.32095619799648,27.166847834886838,15.770808083039464,70.45865279789602,70.6949999999996,70.93134720210317,0.6686390893375052,0.7221308292754577,70.64308861860805,0.18756817266262577,70.33,70.65,70.97,609232.0,0.1852703758759167,70.25559214842913
2023-01-13 15:15:00+00:00,70.8,70.95,70.79,70.89,3297,70.882,1074,0.09000000000000341,60.50978014548522,0.10393946463523207,-0.0004782214886060593,0.10441768612383813,75.02862155612,63.91442864345347,0.2687411598302658,142.46918738248394,63.68761607615968,-0.04849999999959209,70.66047001072137,22.109150426682618,28.95769180816594,14.799694070056766,70.47483199219073,70.7129999999996,70.95116800780846,0.6736187343455029,0.871586431000527,70.64841800718182,0.18559901747243798,70.42,70.695,70.97,612529.0,0.14882195815248342,70.2616487326921
2023-01-13 15:20:00+00:00,70.9,70.95,70.85,70.88,2814,70.902,1094,-0.010000000000005116,60.05813203231444,0.10891907007116686,0.003601107157862979,0.10531796291330388,84.77097260281833,75.291509297816,0.29715579453799545,134.57196309914207,71.82940120401355,-0.09999999999959641,70.68137762874791,22.841045067605453,27.80527860360235,14.21071885121611,70.47870749109812,70.7249999999996,70.97129250890107,0.6964793464870341,0.8146664928863172,70.65947978277488,0.179484801938693,70.42,70.695,70.97,609715.0,0.12589607203328468,70.26686295733526
2023-01-13 15:25:00+00:00,70.88,70.94,70.84,70.94,2150,70.893,951,0.060000000000002274,61.89586604893638,0.11636555216404076,0.008838071400589509,0.10752748076345126,90.4132105854817,83.40426824814055,0.25438100621819615,125.05960896518017,69.82234547436425,-0.11599999999958754,70.70600833077192,23.425201545043933,26.662581406755518,14.037673412736627,70.47393346860953,70.7369999999996,71.00006653138966,0.7437876398209364,0.8858339541098809,70.66970202114038,0.1738073160859288,70.42,70.695,70.97,611865.0,0.13265822722853698,70.270872734092
2023-01-13 15:30:00+00:00,70.94,70.95,70.81,70.91,2841,70.869,1144,-0.030000000000001137,60.399484978427154,0.11848042500416511,0.008762355392571086,0.10971806961159403,91.22383252817882,88.80267190549348,0.35380696292102165,104.54854039373765,62.95698054738678,-0.21349999999958413,70.72543610879364,23.67198227208209,25.10693689522354,14.468899847950203,70.47055612841586,70.7399999999996,71.00944387158333,0.7617864619274348,0.8154645882297801,70.68592220640413,0.1713925077940768,70.42,70.695,70.97,609024.0,0.11784891047846707,70.27595789112559
2023-01-13 15:35:00+00:00,70.92,71.08,70.91,71.06,5696,71.01,1872,0.15000000000000568,64.96079409038241,0.13075298435178695,0.016827931792154333,0.11392505255963262,95.14687100893912,92.26130470753374,0.4097781545852941,175.63980036103203,64.55369960231265,-0.16149999999957743,70.75729933652758,24.572194066443096,28.748074152234267,13.443208548172386,70.45543276652288,70.7454999999996,71.03556723347631,0.8200302025619185,1.0421156954386732,70.72047601009741,0.17129304295164285,70.42,70.75,71.08,614720.0,0.12860456113487437,70.28795778072943
2023-01-13 15:40:00+00:00,71.06,71.1,70.91,70.99,5292,71.017,2466,-0.07000000000000739,61.40618187208876,0.13329412931814488,0.015495261406809818,0.11779886791133506,89.77650063856909,92.04906805856287,0.45280882977216663,148.09376988203968,52.89079266398533,-0.3264999999995979,70.77946130447734,25.502981451734353,27.31555164464458,12.386356710051569,70.44626884747157,70.7529999999996,71.05973115252763,0.8670477648383306,0.8863318056334931,70.76784079847543,0.1726292541693825,70.42,70.75999999999999,71.1,609428.0,0.14262890369748427,70.298516160668
2023-01-13 15:45:00+00:00,70.98,71.0,70.91,70.99,3930,70.961,1873,0.0,61.40618187208875,0.13376603344485716,0.012773732426817674,0.12099230101803948,86.62835249042136,90.51724137931039,0.3675950798812222,110.62190423774157,51.56673190430222,-0.40449999999958663,70.79951260881283,26.36728402379052,26.26233410031327,11.908770594746816,70.47969813956907,70.7779999999996,71.07630186043012,0.8429225477705754,0.8553447499362391,70.8035663614875,0.16672716458585543,70.42,70.75999999999999,71.1,609428.0,0.2639564925431408,70.30579366157173
2023-01-13 15:50:00+00:00,70.99,71.04,70.86,70.95,5854,70.972,2895,-0.03999999999999204,59.25729264927868,0.1294204764678284,0.006742540359831128,0.12267793610799727,79.44444444444451,85.28309919114552,0.5527210884353817,90.33221351250324,47.59130725169729,-0.5209999999995745,70.81384474130685,26.609703422849933,24.248568603452448,13.125587767681868,70.52496377062194,70.8009999999996,71.07703622937727,0.7797523463727013,0.7698921086125625,70.81386775284288,0.1676752242582948,70.49,70.79499999999999,71.1,603574.0,0.2568264408390207,70.31607864313591
2023-01-13 15:55:00+00:00,70.94,71.05,70.93,71.01,11036,71.018,4782,0.060000000000002274,61.4372399067032,0.12932728537224136,0.005319479411395281,0.12400780596084608,80.55555555555621,82.20945083014124,0.5664919983005223,102.39152869385933,60.16912941537872,-0.535999999999575,70.83252619451572,26.895644071642458,23.41812831630071,12.440708361890794,70.53026408342878,70.81649999999959,71.10273591657041,0.8083876400861909,0.8380078962811414,70.83935551221627,0.16426985109698736,70.5,70.8,71.1,614610.0,0.23490056836515102,70.3359644519753
2023-01-17 09:30:00+00:00,70.83,71.85,70.78,71.55,14880,71.33,4010,0.539999999999992,74.60619017109963,0.17085738026462138,0.03747965944302023,0.13337772082160115,79.25925925925998,79.7530864197541,1.1164499717354337,252.14067278286953,71.11056260443085,-0.049499999999582656,70.90085703313328,29.693449865583347,40.55818898691006,8.287994445604758,70.43919369820463,70.86049999999959,71.28180630179455,1.1891146740284333,1.3182882585221534,71.01321650610578,0.22896486173291633,70.5,71.175,71.85,629490.0,0.26365098105730306,71.39333333333333
2023-01-17 09:35:00+00:00,71.55,71.95,71.21,71.45,10169,71.512,3034,-0.09999999999999432,69.84916766844249,0.19347090326846228,0.04807454595748889,0.1453963573109734,75.51529790660265,78.44337090714015,1.0322398190045323,254.45094217024376,76.74947156318396,-0.18899999999958084,70.95315636331107,32.44739994400435,35.173330326663496,6.63777391659921,70.40487756638677,70.8949999999996,71.38512243361242,1.382671369244172,1.0661850610564279,71.077165241185,0.26546737160913725,70.5,71.225,71.95,619321.0,0.18599732482956746,71.4515215510932
2023-01-17 09:40:00+00:00,71.45,71.95,71.05,71.53,11307,71.564,3774,0.0799999999999983,71.41920273544333,0.21536502068435937,0.05597493069870879,0.15939008998565057,69.66258472830754,74.81238063139058,1.0310734463276905,196.89350765448512,65.5526943607509,-0.14199999999956958,71.00809385251954,33.80506142105342,27.89788891305965,8.942032418327782,70.38872641029938,70.93849999999959,71.4882735896998,1.5500006053136501,1.037948722057523,71.15361607863463,0.31079113077991355,70.5,71.225,71.95,630628.0,0.22689728932907216,71.46970880551582
2023-01-17 09:45:00+00:00,71.53,71.94,71.52,71.6,8562,71.751,3115,0.06999999999999318,72.75602378640636,0.23564827483431827,0.06100654787893417,0.1746417269553841,67.73665880238134,70.97151381243104,1.0015516998166163,203.5247299601962,67.80409672982388,-0.09699999999958209,71.0644658665653,35.06574707831328,25.270901146310084,8.100011366267868,70.36583389874532,70.97999999999959,71.59416610125386,1.7305328296823708,1.0047494470422729,71.22980312976782,0.31859176429563413,70.5,71.225,71.95,639190.0,0.14440688183730782,71.51106401294211
2023-01-17 09:50:00+00:00,71.62,72.3,71.43,72.19,11516,71.868,3710,0.5900000000000034,80.87549563212154,0.29591978991096823,0.0970224503644673,0.19889733954650093,77.40167278661723,71.60030543910256,1.8481941309255179,213.77347751849692,70.64728515736964,0.46750000000042746,71.17165959355908,36.95292923712762,28.0672249000024,6.693897707896401,70.26372731970947,71.05599999999959,71.8482726802897,2.229995159564613,1.2156626930422296,71.48734759089,0.3579780668459453,70.5,71.4,72.3,650706.0,0.22004146307251404,71.60539532905695
2023-01-17 09:55:00+00:00,72.19,72.36,71.9,72.08,13775,72.173,5334,-0.10999999999999943,76.30924444412341,0.3309938283338454,0.10567719102987555,0.22531663730396984,82.34721296913118,75.82851485271044,1.6069918240766867,187.6182500542791,73.48944568164093,0.33200000000043417,71.25816820369631,38.803697569941626,26.715776172209754,6.091753664961897,70.23023016398389,71.12349999999958,72.01676983601527,2.511883796538966,1.0353925328245475,71.59924089253775,0.3652653477855202,70.5,71.43,72.36,636931.0,0.16517231161600632,71.70505272353498
2023-01-17 10:00:00+00:00,72.09,72.66,72.09,72.52,12389,72.406,4332,0.4399999999999977,80.94393500260539,0.38980119372689614,0.13158764513834104,0.2582135485885551,89.19827679891863,82.98238751822288,2.2704837117472954,191.860768068365,75.65461182777207,0.7490000000004216,71.37834266048714,40.95060123275375,29.437928228333494,5.428668256793409,70.17936229319852,71.22149999999958,72.26363770680064,2.9264694138737974,1.1229982810939103,71.84664019634964,0.3806035372294115,70.5,71.58,72.66,649320.0,0.21289790165357603,71.81278872773352
2023-01-17 10:05:00+00:00,72.53,72.6,72.41,72.51,6217,72.513,1634,-0.009999999999990905,80.55820482417822,0.43063544075873494,0.13793751373614388,0.29269792702259106,88.95098303258804,86.83215760021316,2.0405291303124073,168.42275521049925,76.47603451563525,0.7185000000004464,71.48611954996456,42.94415463393642,28.349299573286107,5.22791351015321,70.17316671528764,71.31649999999959,72.45983328471155,3.2063639822816987,1.0219387977063459,72.02133663450707,0.36698899885588193,70.57,71.615,72.66,643103.0,0.2035614162319459,71.86135979282778
2023-01-17 10:10:00+00:00,72.5,72.6,72.3,72.32,5520,72.458,2087,-0.19000000000001194,73.4010582636317,0.44256386289754346,0.11989274869996192,0.32267111419758154,88.82978723404234,88.99301568851688,1.8735033103253862,133.12643455209457,74.79859422298605,0.5270000000004273,71.56553673568222,44.02029894973198,26.67210972215611,7.087880370709184,70.20188145246011,71.39449999999958,72.58711854753905,3.340925554600073,0.8880117418557018,72.07947471065133,0.36220407036617586,70.66,71.66,72.66,637583.0,0.14573574616198712,71.89326835214925
2023-01-17 10:15:00+00:00,72.32,72.44,72.18,72.25,4917,72.261,1557,-0.06999999999999318,70.90177010805641,0.4412819843692972,0.09488869613737255,0.34639328823192467,84.0425531914892,87.27444115270707,1.7748978729398512,104.07630459429338,70.7076779462882,0.49600000000043565,71.63072371323629,44.22737843429019,25.27640979166601,9.132126825002876,70.26504975229399,71.47099999999958,72.67695024770516,3.374656147823857,0.8229818151629927,72.10729477648584,0.35490377962573405,70.7,71.68,72.66,632666.0,0.12164317875977347,71.91292266150809
2023-01-17 10:20:00+00:00,72.24,72.49,72.2,72.3,4932,72.342,2043,0.04999999999999716,71.64446177722932,0.43923741305093245,0.0742752998552062,0.36496211319572625,80.31914893616991,84.39716312056768,1.9027484143763207,97.15447154471556,74.83347643557346,0.5690000000004289,71.6944643119757,44.53543495576817,24.80123074490605,8.592067228504348,70.32976975866454,71.54599999999958,72.76223024133462,3.39985531360257,0.8099742032284779,72.12810487709145,0.3502677953667525,70.78,71.72,72.66,637598.0,0.10465526241079555,71.93266682024111
2023-01-17 10:25:00+00:00,72.32,72.44,71.95,71.96,6217,72.205,2118,-0.3400000000000034,60.36210226114655,0.4055074792482145,0.03243629284199062,0.3730711864062239,73.93617021276565,79.43262411347546,1.3378397408815523,63.32240171666677,73.44632600750899,0.25700000000043133,71.71975342512087,43.3233700994276,22.39166436678133,12.714197490810461,70.40955084144878,71.59949999999958,72.78944915855038,3.323903542764433,0.6514770599272721,72.11981987285684,0.3602486671262698,70.78,71.72,72.66,631381.0,0.05737242038139426,71.94302838440473
2023-01-17 10:30:00+00:00,71.97,72.03,71.63,71.67,7267,71.804,2367,-0.28999999999999204,52.73407238517377,0.3513258219469577,-0.017396291567412958,0.3687221135143707,63.652482269503246,72.6359338061468,0.16771488469602414,17.490171076398987,72.6023988549879,-0.012499999999576517,71.71501500368079,40.713322282307416,20.629662443297015,18.00892286282268,70.49567327507093,71.63899999999958,72.78232672492824,3.1919114586430926,0.5135569296704546,72.11499715440225,0.36308804804582234,70.78,71.72,72.66,624114.0,0.02536895434685186,71.93275413309763
2023-01-17 10:35:00+00:00,71.67,71.72,71.45,71.6,5638,71.584,1672,-0.07000000000000739,51.056864503813514,0.29928804688817934,-0.05554725330095306,0.3548353001891324,51.24113475177267,62.94326241134772,0.20993701889431282,-11.414279217825268,66.87712271554585,-0.043999999999584816,71.70406119380642,38.00590862163662,19.513460553629056,20.641630292239448,70.57408197030067,71.67199999999957,72.76991802969847,3.0637292937239353,0.46721066689317325,72.11285356583035,0.35643890175683474,70.78,71.72,72.66,618476.0,0.015163247225722827,71.91708216415529
2023-01-17 10:40:00+00:00,71.61,71.64,71.22,71.41,7412,71.397,2460,-0.18999999999999773,46.713939573050126,0.23995032515394144,-0.09190798002815276,0.3318583051820942,37.77256508523822,50.88872736883857,-0.16776177827485528,-39.85324796777235,58.40768922957494,-0.2074999999995839,71.67605536582487,36.2556088398869,17.891748906374602,23.477275274988823,70.64794137440258,71.69699999999958,72.74605862559658,2.92636686499297,0.3632106952858551,72.03567210727661,0.36097898020277525,70.78,71.72,72.66,611064.0,0.00290190200375607,71.88908551232424
2023-01-17 10:45:00+00:00,71.4,71.64,71.31,71.57,5514,71.474,1562,0.1599999999999966,50.53004824681055,0.20348971325213938,-0.10269487354396384,0.3061845867961032,32.758468789920705,40.59072287564439,-0.041899441340786936,-32.95693442602454,56.67589987441601,0.002500000000424052,71.66595485479392,34.6303304711193,16.716236591722012,21.93478625702561,70.71255198156649,71.72249999999957,72.73244801843265,2.816265519001944,0.4245010647992662,72.0101338993558,0.3587661959025769,70.78,71.72,72.66,616578.0,-0.004369751318757986,71.87360708203653
2023-01-17 10:50:00+00:00,71.56,71.62,71.36,71.5,2668,71.481,941,-0.06999999999999318,48.88071868065667,0.16702069010112552,-0.11133111735598217,0.2783518074571077,24.70094317920373,31.74399235145474,-0.9558110541626252,-40.74707387229634,61.41805217824208,-0.01749999999957197,71.65014963052784,33.121143414406525,15.833568773286496,20.776563242706352,70.78884203597823,71.74799999999956,72.7071579640209,2.673685577357795,0.3707199391016842,71.88713055719666,0.35171146762382177,70.78,71.72,72.66,613910.0,0.0020749236695879955,71.86630275977922
2023-01-17 10:55:00+00:00,71.51,71.53,71.35,71.45,2031,71.444,881,-0.04999999999999716,47.68347574394913,0.13255611993892558,-0.1166365500145457,0.24919266995347128,22.57160110420959,26.677004357778532,-0.8740288568257482,-55.32271584241628,56.70484989859305,-0.025499999999581746,71.63108776095376,31.75644660008134,15.233843815324986,20.200040140049442,70.86506622762076,71.77099999999957,72.67693377237839,2.5245120518839683,0.32283473152972075,71.77968217647924,0.3394463627935493,70.78,71.72,72.66,611879.0,-0.01583815329704466,71.86020721724343
2023-01-17 11:00:00+00:00,71.44,71.52,71.27,71.36,3231,71.385,1117,-0.09000000000000341,45.52212896003704,0.09686386559602056,-0.12186304348596058,0.21872690908198114,15.046296296296186,20.772946859903694,-1.5995587424158852,-72.22222222222378,48.95379538949963,-0.08199999999958152,71.60526987895817,30.788164884895277,14.41706875844672,20.832704686345775,70.9441447026479,71.79149999999956,72.63885529735121,2.3606006208302093,0.2453842553718729,71.68161130515111,0.33305733687972433,70.78,71.72,72.66,608648.0,-0.02193503261313159,71.8495193832864
2023-01-17 11:05:00+00:00,71.35,71.36,70.9,71.04,6039,71.057,1916,-0.3199999999999932,38.78978793074032,0.042268921417431216,-0.14116639013163995,0.18343531154907117,11.216329966329845,16.27807578894573,-2.0273065784029765,-124.18706397067403,36.48608989143793,-0.36849999999957106,71.55143465239072,31.029123599028903,13.032474984974414,26.556799324442412,70.95109501727082,71.79299999999957,72.63490498272832,2.34536788469281,0.052799891052452586,71.51373766991166,0.3421246699597436,70.78,71.72,72.66,602609.0,-0.06288924051557923,71.81938411417589
2023-01-17 11:10:00+00:00,71.05,71.05,70.65,70.77,7090,70.772,2312,-0.27000000000001023,34.194634866207466,-0.02252505389532189,-0.16476829235551443,0.14224323846019254,7.943537943537568,11.40205473538839,-2.1432522123893794,-158.38552540014047,22.430354300667684,-0.6144999999995804,71.47701230454399,31.837562241744223,11.957104136797545,29.5226419783689,70.8052028668127,71.75399999999956,72.70279713318642,2.6445832516287973,-0.018551313859091065,71.27840530429745,0.34625862210547564,70.65,71.655,72.66,595519.0,-0.13213938235835493,71.77448644020743
2023-01-17 11:15:00+00:00,70.76,70.99,70.71,70.99,4549,70.865,1613,0.21999999999999886,40.391013075486086,-0.05548301114725973,-0.15818099968596183,0.10269798853870209,10.51476301476247,9.89154364154382,-1.7439446366782074,-131.31863852325012,20.527832578556133,-0.3819999999995787,71.4306301803017,32.58825526712273,11.256887525479563,27.7937748474363,70.73282366290022,71.73099999999957,72.72917633709892,2.783110055901515,0.12882309845528875,71.23176582409539,0.34152586338365604,70.65,71.655,72.66,600068.0,-0.07819381164801749,71.74981267507003
2023-01-17 11:20:00+00:00,70.99,71.18,70.9,70.97,5269,71.03,1820,-0.01999999999999602,40.02206259535303,-0.08226792909509584,-0.14797273410703835,0.06570480501194251,13.660349312522568,10.706216756941394,-1.8395573997233683,-103.41848698013135,27.818606681964532,-0.3944999999995815,71.38676063932058,32.281132362065655,14.61464629946468,26.144934381800947,70.65373168352842,71.70299999999956,72.7522683164707,2.926706878292815,0.15070898048996648,71.19910706456561,0.3371311588562521,70.65,71.655,72.66,594799.0,-0.10771844385325194,71.7266963478927
2023-01-17 11:25:00+00:00,70.97,71.21,70.94,71.19,3405,71.116,1356,0.21999999999999886,45.878463753304175,-0.08476587986227457,-0.12037654789937366,0.035610668037099086,21.391675956892755,15.188929428059788,-1.0700389105058328,-80.25772112892989,33.19420645596626,-0.17749999999958277,71.36802153081386,31.844598971480114,14.411333498069641,24.627724031205258,70.61021505655266,71.68249999999958,72.7547849434465,2.991762127288873,0.27035022126841907,71.19867482085795,0.3323360760808053,70.65,71.655,72.66,598204.0,-0.046845985694631324,71.71444808050953
2023-01-17 11:30:00+00:00,71.19,71.45,71.17,71.42,4295,71.358,1535,0.23000000000000398,51.23892767734729,-0.06740939251618272,-0.08241604844262544,0.015006655926442722,29.91863007043919,21.65688511328536,-0.3488209850704638,-43.519171959537566,32.52757405549234,0.05550000000042132,71.37297186121255,30.316609060428224,18.751165078549494,23.128765416113644,70.59226999665256,71.64399999999958,72.6957300033466,2.935989066347563,0.3935087906179716,71.19970321692703,0.3285977849321764,70.65,71.655,72.66,602499.0,-0.09387905899165278,71.70541181136745
2023-01-17 11:35:00+00:00,71.42,71.6,71.36,71.55,5274,71.506,1742,0.12999999999999545,54.01149291042321,-0.04267243641864127,-0.04614327387606719,0.0034708374574259227,45.86065905594639,32.39032169442663,-0.06983240223463749,-18.036793073075767,40.58269781077167,0.18000000000041894,71.38983168395421,28.287439894941098,21.078348773406045,21.898449549298338,70.5845067764317,71.61749999999958,72.65049322356747,2.884750859965487,0.46732795605064903,71.20151663853892,0.32226937172273484,70.65,71.655,72.66,607773.0,-0.04588772949692676,71.69949364089523
2023-01-17 11:40:00+00:00,71.56,71.65,71.51,71.52,4746,71.573,1470,-0.030000000000001137,53.25889456518772,-0.025198497180753066,-0.02293546771054319,-0.002263029470209875,63.18085409861194,46.320047741666365,0.15404005041310675,-3.6029949895847024,49.219612505505744,0.13800000000041734,71.40222866643477,26.32728500035073,21.551620584123935,21.19033506971502,70.62088761895546,71.56749999999957,72.51411238104367,2.645369423395006,0.4749105331016371,71.20317400447267,0.3092501308853967,70.65,71.625,72.6,603027.0,-0.15076683030922935,71.69591175266508
2023-01-17 11:45:00+00:00,71.52,71.61,71.46,71.51,3285,71.544,959,-0.009999999999990905,52.99382141218839,-0.012018647382632253,-0.007804494329937902,-0.004214153052694351,77.50860083976649,62.183371331442125,-0.08383400866283086,-1.1298308576752203,51.01696941286175,0.1085000000004328,71.41249260296479,24.59006097649821,20.776429224223985,21.627107204808006,70.67543408812314,71.51749999999957,72.359565911876,2.354852761565874,0.4955466668975745,71.20554879825647,0.29787512153644025,70.65,71.625,72.6,599742.0,-0.1695410261498992,71.69295625702145
2023-01-17 11:50:00+00:00,71.51,71.57,71.45,71.48,1868,71.514,722,-0.030000000000001137,52.15517871046879,-0.003948751986570187,0.00021232085289933124,-0.004161072839469518,83.43613707165063,74.7085306700102,-0.027972027972023028,3.055588200729867,55.79907334256556,0.03600000000041348,71.41892187887291,23.019293974458684,20.151946173348286,21.227532457130227,70.71820283247787,71.47549999999958,72.2327971675213,2.1190398598728732,0.5029710925865112,71.20907433305402,0.2851697557124081,70.65,71.57,72.49,597874.0,-0.13576227540496436,71.6910590126082
2023-01-17 11:55:00+00:00,71.49,71.66,71.37,71.58,3302,71.535,1078,0.09999999999999432,54.72707648591015,0.01039602363127301,0.011645677176594023,-0.0012496535453210122,87.02640264026373,82.6570468505608,0.18194541637508443,23.313756896252343,54.08014320018598,0.07600000000040552,71.43426265231358,21.59552441208144,20.94148140344305,19.68746093138293,70.770267910593,71.44199999999958,72.11373208940616,1.8804963170308193,0.6027195232866797,71.24767221723154,0.28551477316152124,70.65,71.57,72.49,601176.0,-0.09821829636423912,71.68842142477735
2023-01-17 12:00:00+00:00,71.58,71.68,71.55,71.63,2540,71.616,744,0.04999999999999716,56.000637733093164,0.025504938732083815,0.02140367382192386,0.004101264910159954,90.07494632958378,86.8458286804999,0.37836322869955197,62.00035085081561,58.68304983458975,0.07800000000040086,71.45290430447419,20.36405863467778,20.753441192817636,19.021251904986013,70.85481145944381,71.40849999999958,71.96218854055535,1.5507636781497205,0.70002220000624,71.36862088301575,0.27440657507855615,70.65,71.545,72.44,603716.0,-0.07768319847133993,71.68753394204319
2023-01-17 12:05:00+00:00,71.63,71.67,71.48,71.48,2103,71.568,738,-0.14999999999999147,51.335100593548454,0.025085941289901825,0.016787741103793496,0.008298200186108329,89.26912108686531,88.79015668557146,0.6193693693693714,52.299468187710495,58.60568428359193,-0.1279999999995738,71.45548484690522,18.94886007834789,19.70397240696139,19.922424349736627,70.8900720477728,71.38449999999958,71.87892795222635,1.3852529673158038,0.5965762550138205,71.38376133689489,0.26837753400151626,70.65,71.34,72.03,601613.0,-0.03723057617113042,71.68600179190645
2023-01-17 12:10:00+00:00,71.49,71.55,71.41,71.42,1862,71.488,655,-0.060000000000002274,49.55659667577226,0.01968546248146197,0.009109809836282911,0.010575652645179057,83.49514563106713,87.61307101583928,0.9184682775187358,31.49241634827195,60.04848444777614,-0.23599999999957788,71.45210533767616,17.97707680488724,18.94381089803116,21.082790128730185,70.89473277931437,71.37199999999957,71.84926722068478,1.3374074446147208,0.5502862944699147,71.38777500511964,0.25920771014426514,70.65,71.185,71.72,599751.0,0.01167736133322483,71.68389549307854
2023-01-17 12:15:00+00:00,71.41,71.5,71.39,71.45,1645,71.439,588,0.030000000000001137,50.48038476437683,0.017623144754267628,0.005637993687270856,0.011985151066996772,77.66990291262077,83.47805654351828,0.6479785885336042,30.023094688227122,65.1762299843209,-0.2384999999995756,71.45190482932605,17.173497777418987,18.3449606925753,20.991084840085616,70.89718961070795,71.36449999999958,71.8318103892912,1.309643840541526,0.5914809535157435,71.39183522144194,0.24855001656253187,70.65,71.165,71.68,601396.0,0.006170100350036051,71.68195817654086
2023-01-17 12:20:00+00:00,71.45,71.54,71.4,71.47,1816,71.465,567,0.01999999999999602,51.12302179976206,0.017401976794161556,0.004333460581731827,0.013068516212429729,76.92589997664496,79.36364950677816,0.7045230379033374,37.206841826840176,76.53383701915023,-0.24749999999959016,71.45362817891404,16.194721799451127,18.769654168569573,20.119349174239822,70.89829322262182,71.36749999999958,71.83670677737734,1.3149032189099141,0.6092268962665627,71.39284878402752,0.24079644395092248,70.65,71.165,71.68,603212.0,0.016378458639672654,71.6800643706437
2023-01-17 12:25:00+00:00,71.48,71.58,71.37,71.51,1619,71.478,528,0.04000000000000625,52.45205228950368,0.02022126711837302,0.005722200724754633,0.014499066393618388,78.07518219388844,77.5569950277186,0.44950133445709195,43.57568252844995,74.95473267360822,-0.2284999999995847,71.45899692377938,15.050739103509631,18.787129151339403,18.85449412720463,70.89976459146877,71.36449999999958,71.8292354085304,1.3024274212831772,0.656540686732263,71.39428792651756,0.2385966979544276,70.65,71.165,71.68,604831.0,-0.021083355100130614,71.67853602383312
2023-01-17 12:30:00+00:00,71.51,71.66,71.48,71.61,2348,71.601,602,0.09999999999999432,55.69547374625705,0.030176879000663348,0.012542250085635968,0.01763462891502738,82.36539473652799,79.12215896902102,0.26603192383085617,75.10754563423119,73.1539796359473,-0.15449999999958663,71.47337816913372,14.421762878439539,20.19439868697372,17.820350262505713,70.8964601390111,71.36999999999958,71.84353986098806,1.3269997505632167,0.7534105571381448,71.39956239994491,0.23441121952911081,70.65,71.165,71.68,607179.0,-0.008911009817212144,71.67745727104115
2023-01-17 12:35:00+00:00,71.61,71.75,71.61,71.69,3157,71.694,806,0.0799999999999983,58.15467047034482,0.04401473014489454,0.02110408098389373,0.02291064916100081,86.13361371981989,82.19139688341265,0.19566736547869112,101.96078431372788,73.0048446810179,-0.10099999999958698,71.49400881969241,14.320483887070107,22.131052086639404,17.03761467273122,70.88918766255091,71.38199999999958,71.87481233744825,1.380774810032422,0.812492176631536,71.4147585399741,0.22766756099131724,70.65,71.2,71.75,610336.0,-0.005521652641010148,71.67754545080032
2023-01-17 12:40:00+00:00,71.7,71.8,71.66,71.75,3391,71.74,1123,0.060000000000002274,59.95019573044627,0.05914108383174721,0.028984347736597117,0.030156736095150093,89.61069219689864,86.03656688441606,0.3215883668903796,108.1684747925987,72.39305806819591,-0.07149999999958823,71.51838893210265,14.48337213745125,22.744552110894805,16.268094151954635,70.88349324334023,71.40149999999957,71.91950675665892,1.4509688358349602,0.8363855736630956,71.44495848903344,0.22140559234908033,70.65,71.225,71.8,613727.0,0.021408517140178995,71.67848330331594
2023-01-17 12:45:00+00:00,71.74,71.9,71.74,71.89,3184,71.847,990,0.14000000000000057,63.84814823696193,0.08148633434045394,0.041063678596243075,0.04042265574421086,92.13491453244171,89.29307348305396,0.5313942105999114,137.71597134428595,70.8411911871004,0.03800000000039461,71.5537804623786,15.121756448148956,24.838133658440213,15.411391900095555,70.91230836010241,71.44399999999959,71.97569163989677,1.488415094051785,0.9194160360379773,71.49059453233798,0.2170194786098611,70.65,71.275,71.9,616911.0,0.09946641060450459,71.68090268527011
2023-01-17 12:50:00+00:00,71.88,72.0,71.86,71.97,3504,71.929,1377,0.0799999999999983,65.89106618684865,0.10444644417673032,0.05121903074601557,0.05322741343071476,93.99588880720916,91.91383184551705,0.6855064353665341,178.5009861932977,69.8409205532051,0.08250000000039392,71.59342041834255,16.15725855898521,27.040802866030173,14.682783198199918,71.0215313482353,71.50399999999959,71.98646865176389,1.3494871664922126,0.9829329307679738,71.54404283366216,0.21151808728058533,70.71,71.35499999999999,72.0,620415.0,0.18171479195267376,71.68507390086171
2023-01-17 12:55:00+00:00,71.97,72.0,71.83,71.95,2579,71.901,855,-0.01999999999999602,64.90361876370781,0.11964941975584509,0.05313760506010426,0.06651181469574083,95.13826494958523,93.75635609641257,0.5169041631740701,164.3503670444,71.22159036325391,0.028000000000403702,71.6273803785004,16.88286881663362,25.46636673561727,14.855376544194268,71.09319285103948,71.5519999999996,72.01080714895971,1.2824439539359394,0.933733433428915,71.65118642702109,0.2085525096176865,70.9,71.45,72.0,617836.0,0.13057933824332732,71.68786752573622
2023-01-17 13:00:00+00:00,71.95,72.1,71.94,72.09,2672,72.021,880,0.14000000000000057,68.4660651367343,0.14136514797587552,0.05988266662410775,0.08148248135176776,95.31057476262981,94.81490950647527,0.64218902694404,182.67993770736263,77.09870581726982,0.1325000000004053,71.6714393900718,17.997747172121166,27.530109135924878,14.02754336272039,71.17429041980816,71.60799999999958,72.041709580191,1.2113439285873684,1.0556713778234894,71.826871283847,0.20508447321642295,70.94,71.52,72.1,620508.0,0.22122895922495517,71.6920757127329
2023-01-17 13:05:00+00:00,72.08,72.23,72.08,72.15,3497,72.159,1063,0.060000000000002274,69.87726428617042,0.16155422110581696,0.06405739180323936,0.09749682930257761,93.79710115613308,94.74864695611659,0.9373251259093385,186.95145154360586,77.2418221181797,0.15850000000040154,71.71701659101734,19.539359734666913,30.680029043332826,13.28036361578823,71.2057822749494,71.65599999999958,72.10621772504976,1.2566085883950622,1.0486234465173112,71.95680315786169,0.20114986798667886,71.17,71.7,72.23,624005.0,0.16748550747009236,71.6991132819374
2023-01-17 13:10:00+00:00,72.15,72.17,71.97,72.07,3951,72.04,1027,-0.0800000000000125,65.65814167503983,0.16914903086738775,0.05732176125184811,0.11182726961553964,90.24105341403828,93.11624311093426,0.9101092131055699,133.02490290152295,67.49055230436564,0.047500000000383125,71.7506340585395,20.100141453635533,28.50023560132864,16.24451301944938,71.2177442247336,71.68849999999958,72.15925577526556,1.3133369376287354,0.9051994898892749,71.98695757158427,0.20106773455905916,71.36,71.795,72.23,620054.0,0.11063159453155448,71.70539833813707
2023-01-17 13:15:00+00:00,72.06,72.18,72.03,72.13,2385,72.121,666,0.060000000000002274,67.25503789037136,0.17795808089860543,0.052904649026452644,0.1250534318721528,86.82170542635568,90.28661999884288,0.9517144856542981,125.43009071003354,73.31870592953467,0.09250000000038483,71.78676414820241,20.66483579902963,27.315294616427323,15.362898597450194,71.21411644847896,71.71749999999959,72.22088355152022,1.4037955910917994,0.9097273329197199,72.02560659852448,0.19742003923341248,71.37,71.80000000000001,72.23,622439.0,0.07525298661510064,71.70952900535089
2023-01-17 13:20:00+00:00,72.13,72.15,71.93,71.94,2369,72.041,704,-0.18999999999999773,58.049696731482136,0.1676750507988629,0.03409729514136811,0.1335777556574948,78.68217054263444,85.24830979434334,0.6576185812228852,81.51033862751125,72.31427863294485,-0.10599999999961085,71.8013580388498,20.424271322635605,25.15866444206326,17.7387306915066,71.23478281750282,71.73849999999959,72.24221718249636,1.4043147891209722,0.70001303013095,72.01875634173807,0.19903289357388293,71.37,71.80000000000001,72.23,620070.0,0.11469078425906387,71.7124878173172
2023-01-17 13:25:00+00:00,71.94,72.08,71.93,72.03,2355,72.016,573,0.09000000000000341,60.78756454087434,0.16488720612473173,0.02504756037378955,0.13983964575094218,77.13178294573554,80.87855297157576,0.7271710250314589,74.29044350323792,77.04133379173706,-0.02349999999961483,71.82313346372125,20.200890023126867,23.780071034289847,16.766719746732722,71.2569775867542,71.76449999999959,72.27202241324497,1.414410783173813,0.7615648029243274,72.01968279349744,0.1955305440328907,71.37,71.80000000000001,72.23,622425.0,0.1527881327040509,71.71543665707988
2023-01-17 13:30:00+00:00,72.03,72.05,71.89,72.01,2618,71.973,733,-0.01999999999999602,59.852732640881555,0.15922849925895832,0.015511082806412918,0.1437174164525454,72.48062015503824,76.09819121446996,0.5585812037425031,58.91586951189427,70.90132718174809,-0.043999999999599027,71.84093027670018,19.68044749599441,22.371871068305285,17.25427526983778,71.29036440403571,71.79099999999958,72.29163559596346,1.3947029459510913,0.7187219624073882,72.01911374043605,0.19299264803054111,71.37,71.80000000000001,72.23,619807.0,0.1930249873550115,71.71832432335992
2023-01-17 13:35:00+00:00,72.01,72.2,71.98,72.19,2504,72.104,696,0.1799999999999926,65.06061566555324,0.1673394440306737,0.018897622062502617,0.14844182196817107,81.9431524547798,77.18518518518509,0.6974473427256322,90.78739199220789,71.54883719328632,0.14000000000038426,71.87417501225254,20.012658729467493,26.0649972455624,15.863262625559104,71.30202815288685,71.82149999999959,72.34097184711233,1.4465636254122878,0.8546871712572659,72.03074305110582,0.19492174459978812,71.37,71.80000000000001,72.23,622311.0,0.21126316236261442,71.72245721993781
2023-01-17 13:40:00+00:00,72.19,72.25,72.12,72.24,2582,72.211,676,0.04999999999999716,66.36579034634326,0.1757757746178612,0.021867162119752093,0.1539086124981091,89.17425710594244,81.19934323858739,0.6829268292682933,103.77809660449466,71.72684497913961,0.19700000000038642,71.90901548727611,20.56406728827282,26.66993749922778,15.089149431444955,71.3099446523322,71.8519999999996,72.394055347667,1.5088107433819604,0.8578970317976292,72.04352936132734,0.19028447712837435,71.37,71.81,72.25,624893.0,0.24175245738565798,71.72746446743156
2023-01-17 13:45:00+00:00,72.24,72.28,72.13,72.19,2781,72.193,750,-0.04999999999999716,63.799218451600936,0.17639368861502192,0.01798806089353025,0.15840562772149167,92.86267921146863,87.99336292406417,0.4173042147725736,94.92563429571037,64.5730886908084,0.15800000000038494,71.93577591705933,21.221771642373405,26.28860910411493,14.226484505877492,71.3546257184499,71.8874999999996,72.42037428154931,1.482522779481029,0.783838055686099,72.05072195769695,0.187407014476348,71.37,71.825,72.28,622112.0,0.2679341691540088,71.73270531400966
2023-01-17 13:50:00+00:00,72.19,72.22,72.09,72.11,1904,72.166,760,-0.0799999999999983,59.81344468983401,0.16848585840065766,0.008064184543332797,0.16042167385732486,84.14662982875288,88.72785538205521,0.19452549673475428,73.1610966263714,58.3313885465884,0.10150000000039938,71.95236868686321,21.471491042171028,24.956913309320168,15.0644864536416,71.42663750652659,71.9219999999996,72.41736249347261,1.3774992171324847,0.6897600267254019,72.0510874265247,0.18330651344232282,71.37,71.825,72.28,620208.0,0.27297745094476694,71.73577473448117
2023-01-17 13:55:00+00:00,72.1,72.2,72.03,72.16,2300,72.096,963,0.04999999999999716,61.43508440206597,0.1643588021540836,0.0031497026374069925,0.1612090995166766,75.77857427319731,84.26262777114016,0.29186935371785516,66.83315495302875,51.31792185593535,0.16900000000038062,71.97214309763814,21.176094041715523,23.295064217727166,16.411551846118986,71.50240110970996,71.9574999999996,72.41259889028923,1.2649102325390296,0.7224791186279576,72.05164577731331,0.18235604819644274,71.37,71.825,72.28,622508.0,0.28959493681644294,71.73933118912205
2023-01-17 14:00:00+00:00,72.16,72.19,72.02,72.15,2639,72.098,848,-0.009999999999990905,60.90573012928324,0.1584545979477383,-0.00220360125515065,0.16065819920288896,70.98765432098757,76.97095280764648,0.08322929671245038,59.49813426448073,43.08532332392173,0.1835000000003788,71.98908185024403,20.813694548769284,21.736331518416673,15.707016049296236,71.58854714923827,71.9914999999996,72.39445285076094,1.1194456311129508,0.6966731339670785,72.05321407627622,0.18147347332526836,71.37,71.825,72.28,619869.0,0.3109199706606317,71.74323114211658
2023-01-17 14:05:00+00:00,72.15,72.18,72.1,72.13,1395,72.147,518,-0.020000000000010232,59.796001508778694,0.15042760493196283,-0.008184475416740888,0.15861208034870372,68.6609686609681,71.80906575171822,-0.027720027720046225,63.48425196850602,48.377966782632,0.169500000000383,72.00250262641127,20.477180733890634,21.02341806591572,15.191853542195902,71.6819196131089,72.02249999999961,72.36308038689032,0.9457610799144961,0.6578188353442712,72.05353368469963,0.1742253680877501,71.48,71.88,72.28,618474.0,0.2957897739824649,71.74535035626397
2023-01-17 14:10:00+00:00,72.14,72.16,71.82,71.91,2823,71.986,1008,-0.21999999999999886,49.180732700337174,0.12487451804003058,-0.026990049846938508,0.1518645678869691,50.73826334695885,63.46229544297208,-0.22200638268349282,-37.03703703704489,40.78427398793657,-0.03649999999962006,71.99369285246733,19.974820318988048,18.279404702029527,23.957836382082547,71.74837200077681,72.03749999999961,72.32662799922241,0.8027152503149079,0.27950942084069186,72.05242275242153,0.18606641322433964,71.61,71.945,72.28,615651.0,0.24976437947005087,71.74770081268517
2023-01-17 14:15:00+00:00,71.9,71.92,71.76,71.86,3853,71.848,1414,-0.04999999999999716,47.13280714594406,0.09944261784789887,-0.04193756003125618,0.14138017787915505,33.44481605351084,50.948016020479834,-0.37432413697490174,-119.45193884568238,30.800347569760582,-0.07049999999962608,71.9809601998514,19.85129095547982,17.145298574432996,24.798030632953434,71.7901562978399,72.04599999999961,72.30184370215932,0.7102231967346141,0.1364968173351792,72.04435645176171,0.184204526565458,71.66,71.97,72.28,611798.0,0.2558855311520153,71.74913616401916
2023-01-17 14:20:00+00:00,71.89,71.92,71.78,71.9,2968,71.858,954,0.04000000000000625,48.963741076684926,0.08157497390423885,-0.04784416317993295,0.1294191370841718,21.906354515049873,35.363144638507094,-0.055601890464263004,-118.98274296095506,40.00668844945011,-0.003499999999618808,71.97324970462745,19.736585117936464,16.19829073358557,23.42832981701077,71.82552851070402,72.05349999999962,72.28147148929521,0.6327839433076788,0.16333509406394375,72.04098464882809,0.18104706038221102,71.74,72.00999999999999,72.28,614766.0,0.278840572560982,71.75043472757866
2023-01-17 14:25:00+00:00,71.89,71.98,71.87,71.9,2502,71.926,859,0.0,48.96374107668493,0.06664647823436098,-0.05021812707984866,0.11686460531420964,24.358974358974038,26.570048309178826,-0.1804803554074641,-91.01654846336582,40.19260270576278,0.023000000000379828,71.96627354228198,19.119557708076726,17.910487454287388,22.382257422165544,71.82742550907311,72.0539999999996,72.2805744909261,0.6289019094748287,0.1601559174427126,72.02159262011932,0.1759722703549102,71.76,72.02000000000001,72.28,614766.0,0.2099399716716203,71.75196872349058
2023-01-17 14:30:00+00:00,71.89,71.91,71.84,71.89,2126,71.888,994,-0.010000000000005116,48.47696278756042,0.05339313857010097,-0.05077717339528694,0.10417031196538791,26.282051282051047,24.18246005202556,-0.16664352173310082,-110.86373237428761,40.473070606068795,0.03950000000037335,71.95900939539798,18.746764759580845,17.378712297810445,22.99017138507834,71.81496808740896,72.04999999999961,72.28503191259027,0.6524133590302785,0.15962069100318954,71.99348517720111,0.1684028224724161,71.76,72.02000000000001,72.28,612640.0,0.19475436524435605,71.75296483883245
2023-01-17 14:35:00+00:00,71.89,71.91,71.79,71.81,2158,71.852,788,-0.0799999999999983,44.65244632464562,0.03601923269559393,-0.05452086341583519,0.09054009611142912,20.512820512820017,23.717948717948943,-0.5263886964953501,-130.81269013474224,34.00680756922544,-0.016999999999626425,71.9448180244077,18.729908202758363,16.475623635295207,23.960699629938443,71.7889055295073,72.04299999999961,72.29709447049191,0.7053966950079988,0.04150910968630775,71.95241368881385,0.16494547801009998,71.76,72.02000000000001,72.28,610482.0,0.1485817056404935,71.75362068256032
2023-01-17 14:40:00+00:00,71.81,71.89,71.77,71.87,2405,71.837,797,0.060000000000002274,47.96801102166266,0.026783047378572178,-0.051005638986285545,0.07778868636485772,18.589743589743005,21.794871794871934,-0.5121816168327631,-109.85074626866366,41.08636659265827,0.07100000000038165,71.93769249827363,18.845488677290007,15.602469677051367,23.574139831389072,71.76813639899662,72.03199999999961,72.29586360100261,0.7326288344152515,0.19302321467641703,71.94332213676645,0.1617350867236646,71.76,72.02000000000001,72.28,612887.0,0.13524590306425324,71.75439729944075
2023-01-17 14:45:00+00:00,71.88,71.89,71.66,71.68,3710,71.77,1209,-0.18999999999999773,39.83096240713679,0.004084804781172124,-0.05896310526694848,0.0630479100481206,11.331679073614742,16.811414392059834,-0.7064690400332307,-148.66008462623066,32.792668973206084,-0.0869999999996196,71.91315035558091,19.623082258543835,14.063999505398886,25.96548543428334,71.70948327816119,72.0084999999996,72.30751672183801,0.8305039595003775,-0.04930038357037577,71.88021106550013,0.16661115195768886,71.66,71.97,72.28,609177.0,0.08058192483624652,71.75425149806946
2023-01-17 14:50:00+00:00,71.68,71.74,71.57,71.72,3302,71.642,1130,0.03999999999999204,42.05934458810704,-0.010554385912314501,-0.058881836768348086,0.048327450856033585,15.16880438961364,15.030075684324373,-0.5408403827485753,-157.41444866920244,25.140667861987374,-0.012999999999621537,71.89475508362082,20.817146300786142,13.040482281729139,27.928659877332365,71.66839187869121,71.99099999999962,72.31360812130802,0.8962457010137587,0.07998577515575393,71.85069832045731,0.16685321253213978,71.57,71.925,72.28,612479.0,0.13045433902282175,71.75335206958981
2023-01-17 14:55:00+00:00,71.72,71.76,71.63,71.64,3185,71.712,812,-0.0799999999999983,38.95218794561269,-0.02828532578998022,-0.06129022131681104,0.03300489552683082,11.70726592807551,12.735916463768541,-0.7206208425720617,-137.13380839270957,27.200307114547723,-0.06849999999961653,71.87049269470455,21.711569510260027,13.1730291023003,26.349459845992314,71.61657000710603,71.96649999999963,72.31642999289322,0.9724802314787976,0.03347811472263673,71.808466406681,0.1642208402084162,71.57,71.925,72.28,609294.0,0.06196287631931381,71.75250405070089
2023-01-17 15:00:00+00:00,71.64,71.82,71.63,71.82,3185,71.745,991,0.1799999999999926,48.220953506186376,-0.027495773548366742,-0.04840053526015805,0.020904761711791307,23.85951033838369,16.911860218691526,-0.45738045738047406,-88.06584362139397,35.215037825265064,0.1245000000003813,71.86568386663745,21.90979491391139,14.67725216965504,24.196051103237682,71.60488925784793,71.96049999999961,72.3161107421513,0.9883498367901409,0.3024525367969759,71.80868845874897,0.16606220876495772,71.57,71.925,72.28,612479.0,0.16118559245703779,71.75254957915666
2023-01-17 15:05:00+00:00,71.82,71.84,71.75,71.75,2998,71.806,974,-0.06999999999999318,45.33808281015498,-0.032147881922639954,-0.04244211490754501,0.010294232984905054,26.49467617209575,20.687150812852227,-0.5268265631498625,-70.24808397805798,42.84944434221735,0.027000000000384716,71.85466635552912,21.886880301840733,14.979210846941093,23.22769635354808,71.5810263348343,71.94649999999962,72.31197366516493,1.0159595398395,0.2311707809224287,71.80731764424803,0.16062919385317526,71.57,71.925,72.28,609481.0,0.08912800159437882,71.75282930941302
2023-01-17 15:10:00+00:00,71.76,71.81,71.62,71.69,4227,71.695,1247,-0.060000000000002274,42.96691941994395,-0.04021266333356266,-0.04040551705477417,0.00019285372121151043,29.462309631532246,26.605498714004472,-0.3059379780280924,-92.05951884300026,41.06236837735986,-0.02849999999961028,71.83898384547872,22.65034013165496,13.729945793059498,26.996818855571732,71.54984398740743,71.93049999999963,72.31115601259182,1.0583994622370194,0.18409798867766872,71.80117940543339,0.16272710857794828,71.57,71.925,72.28,605254.0,0.04295493418086439,71.75217544717954
2023-01-17 15:15:00+00:00,71.7,71.73,71.59,71.65,3211,71.666,968,-0.03999999999999204,41.41196524471516,-0.049263843489299575,-0.03956535776840887,-0.009698485720890708,20.754570415319336,25.57051873964969,-0.292234901196764,-104.49232502464284,35.635044114654555,-0.07399999999960016,71.82098538400456,23.521322636277965,12.87770328897642,26.651187692705882,71.5236961033304,71.90349999999962,72.28330389666885,1.0564267293503997,0.16627514590721676,71.79170307763907,0.16110374367952346,71.57,71.925,72.28,602043.0,-0.006205073294928556,71.75115873273725
2023-01-17 15:20:00+00:00,71.66,71.73,71.56,71.71,3070,71.662,947,0.05999999999998806,44.64785540883845,-0.05100748784506948,-0.03304720169934301,-0.017960286145726465,22.98191296524151,24.399597670698274,-0.2642559109874987,-95.50816696914032,43.142799881666974,-0.03199999999961278,71.8104153474327,24.492843267655473,11.910886830793624,25.97518671745666,71.52163539860359,71.87699999999963,72.23236460139566,0.9888131151718493,0.2650300573782807,71.78873656945709,0.1617391905595576,71.56,71.92,72.28,605113.0,-0.0032812090705123943,71.75030745382723
2023-01-17 15:25:00+00:00,71.71,71.73,71.63,71.66,2771,71.68,773,-0.04999999999999716,42.539329605428264,-0.055780913048650405,-0.030256501522339153,-0.025524411526311252,24.36104385256853,22.699175744377033,-0.3337969401947305,-87.87128712871143,51.52412930931095,-0.09999999999961062,71.79609007624863,25.394969568220304,11.370124296459375,24.79589520048728,71.51390083196121,71.85049999999963,72.18709916803805,0.936943147336261,0.21702247348114723,71.78486851947798,0.15732924837673265,71.56,71.89,72.22,602342.0,-0.013015271188738046,71.74961376098452
2023-01-17 15:30:00+00:00,71.65,71.7,71.55,71.64,3412,71.635,1074,-0.01999999999999602,41.691190116040204,-0.06048053777455209,-0.027964900998592668,-0.03251563677595942,26.818014027315083,24.720323615042286,-0.347753512310478,-101.20898100172916,43.34377914702082,-0.15449999999960085,71.78122435470114,26.67099049581683,10.593221820858123,26.745812875496963,71.50068113765252,71.82699999999963,72.15331886234674,0.9086245070714627,0.21347044014771863,71.77653620312931,0.15680573063553788,71.55,71.875,72.2,598930.0,0.021671900430536663,71.74830100678697
2023-01-17 15:35:00+00:00,71.64,71.66,71.58,71.6,1886,71.614,728,-0.04000000000000625,39.97456649270109,-0.06666422623187884,-0.027318871564735538,-0.039345354667143305,19.542881752183277,23.57397987735621,-0.29243837905584824,-102.19111660033812,37.52588896216192,-0.23699999999961108,71.76396489234865,27.855867071442173,10.19318974760735,25.73581014391105,71.49655000425649,71.79899999999962,72.10144999574275,0.8424908306331099,0.1710199986766777,71.77308671552046,0.15131960701871364,71.55,71.87,72.19,597044.0,-0.015537570949905339,71.74748716866597
2023-01-17 15:40:00+00:00,71.61,71.68,71.5,71.51,3472,71.591,1461,-0.0899999999999892,36.34813007682714,-0.07792877728839187,-0.03086673809699885,-0.04706203919139302,12.419381945757548,19.593425908419217,-0.5009044107416205,-123.45679012346085,36.26828166277045,-0.36599999999960176,71.73977775974402,29.36821103844167,9.33867563590906,27.304189857842967,71.48514187979966,71.76699999999963,72.0488581201996,0.7854811269802892,0.04409686721587642,71.7569346120091,0.15336820651737743,71.5,71.84,72.18,593572.0,-0.09174748030192416,71.74546539424756
2023-01-17 15:45:00+00:00,71.5,71.5,71.34,71.45,5003,71.414,1901,-0.060000000000002274,34.12549247990529,-0.09065252780517596,-0.03487239089102635,-0.05578013691414961,12.109304426377548,14.690522708106704,-0.3208705357142905,-190.86188992731573,33.86730206201362,-0.4444999999996071,71.71217987786363,31.426631097434022,8.60497352501653,32.55345393934605,71.47115271640733,71.73299999999962,71.99484728359191,0.7300608746108209,-0.04039132298249244,71.7399444193614,0.15455619176613627,71.34,71.75,72.16,588569.0,-0.05070005696485032,71.74055249633464
2023-01-17 15:50:00+00:00,71.44,71.52,71.3,71.42,6646,71.413,3232,-0.030000000000001137,33.03768781824766,-0.10198136336326513,-0.036960981159292416,-0.06502038220397272,14.259335813697545,12.929340728611459,-0.41829336307863674,-180.65107748738515,25.678521127191896,-0.4849999999996015,71.684353222829,33.47582134061528,7.755759331382316,31.135134982808903,71.42655851684394,71.70849999999962,71.9904414831553,0.786354429825414,-0.011630989470813386,71.65084737545473,0.15923074949712648,71.3,71.64,71.98,581923.0,-0.018524558036207468,71.73392023511448
2023-01-17 15:55:00+00:00,71.43,71.67,71.38,71.6,13882,71.569,5468,0.1799999999999926,44.474399786170714,-0.09533607653997933,-0.024252555468805295,-0.07108352107117404,31.964846202133952,19.44449548073693,-0.05583472920157595,-88.56088560885978,45.42079894004946,-0.33249999999961233,71.67631958255957,33.582361664655814,13.158653899155158,27.30920696310203,71.41877089071089,71.69549999999961,71.97222910928834,0.7719567038063055,0.3274485827582774,71.64864994002829,0.1685714102473322,71.3,71.64,71.98,595805.0,0.06559212268910762,71.72644996718152
2023-01-18 09:30:00+00:00,71.86,72.57,71.82,72.45,13712,72.138,5018,0.8500000000000085,70.28434726362381,-0.021236936418702612,0.03987726772197714,-0.06111420414067975,55.48190656958826,33.90202952847383,0.8771929824561431,285.66616136094535,58.8187238169141,0.48100000000040666,71.75000343183962,33.54175896534798,37.58941669910325,18.93010487310859,71.29986408811352,71.72299999999962,72.14613591188571,1.1799169356722237,1.3590620407989564,71.7685395272902,0.22581630951537981,71.3,71.935,72.57,609517.0,0.14041613560402086,72.27999999999999
2023-01-18 09:35:00+00:00,72.47,72.57,71.65,71.81,8932,72.034,3383,-0.6400000000000006,51.04492068676928,-0.013994169241996701,0.03769602791894644,-0.05169019716094314,62.08807232429262,49.84494169867219,0.08362369337979736,140.89513653255736,51.918913545328714,-0.18799999999959027,71.75571739071204,32.621061440542995,28.620084943054664,18.822288920490514,71.30111408752501,71.71849999999961,72.13588591247421,1.1639560572923373,0.6096107909559147,71.76906157095098,0.2754008588357089,71.3,71.935,72.57,600585.0,0.08048859102977377,72.17349761526232
2023-01-18 09:40:00+00:00,71.82,72.31,71.81,72.0,8519,72.048,3725,0.18999999999999773,54.984533769161835,0.006996536315156732,0.0469493867808799,-0.039952850465723166,61.942257217848116,59.837412037243574,0.4324173524898889,141.67044253134213,55.07476002471689,-0.007999999999583451,71.77898240112042,31.766128024652655,25.112903110223332,16.515755243683014,71.29498251791671,71.7239999999996,72.1530174820825,1.1963010486947196,0.8216652135717203,71.77396649723924,0.2914436546331583,71.3,71.935,72.57,609104.0,0.045676617236097596,72.1370034977377
2023-01-18 09:45:00+00:00,72.0,72.28,71.92,72.17,6377,72.092,2756,0.1700000000000017,58.2239253336169,0.03692376675094522,0.06150129377333471,-0.024577527022389488,54.593175853018664,59.54116846505371,0.7257501744591721,154.83434753211205,56.87336639538534,0.15950000000042053,71.81622217244228,30.97226128132591,22.93378724089932,15.082637607405843,71.27182556435288,71.7419999999996,72.21217443564633,1.3107369062661438,0.9551502246306526,71.78977633692972,0.29634053644507546,71.3,71.935,72.57,615481.0,0.08153534841353961,72.13468131770556
2023-01-18 09:50:00+00:00,72.17,72.55,72.16,72.23,6712,72.372,2739,0.060000000000002274,59.33616166396571,0.0647365681835339,0.07145127616473872,-0.006714707981204809,65.61679790026284,60.717410323710446,0.7251429368289042,186.86438270552313,62.93685974213559,0.20650000000041757,71.85562958459063,31.117333063043542,27.18979991657201,13.6961131714557,71.24607393534211,71.75999999999961,72.2739260646571,1.4323468914646031,0.9572642178730765,71.81075748321342,0.3030304981275701,71.3,71.935,72.57,622193.0,0.023713016495506053,72.16177867666998
2023-01-18 09:55:00+00:00,72.25,72.39,72.03,72.37,5763,72.2,2125,0.14000000000000057,61.886015398494145,0.09695757707591213,0.08293782804569355,0.014019749030218579,75.32808398950183,65.17935258092835,0.9907898409154514,137.8790091010843,61.127235037447335,0.35250000000041837,71.90461724320105,30.54252343090818,24.913125033159005,15.572981076977195,71.21787273743338,71.7944999999996,72.37112726256582,1.606327121342785,0.9990225379209442,71.84766743860747,0.30709974826131503,71.3,71.935,72.57,627956.0,0.09752398509385417,72.17348035589323
2023-01-18 10:00:00+00:00,72.36,72.78,72.34,72.57,10169,72.556,3578,0.19999999999998863,65.23938197703701,0.13705144356336518,0.09842535562651727,0.0386260879368479,81.09704192381373,74.01397460452671,1.2981574539363328,176.77657012164394,64.00338814422022,0.5420000000003995,71.96798702956285,31.07691837911834,31.239015809401298,14.027030502072005,71.17033366671771,71.8369999999996,72.5036663332815,1.8560528231465658,1.0497502749178451,71.92062151267282,0.31659262338550664,71.3,72.03999999999999,72.78,638125.0,0.07419535793439357,72.23935193185342
2023-01-18 10:05:00+00:00,72.58,72.77,72.41,72.42,8046,72.616,3066,-0.14999999999999147,60.91088113598387,0.15493636524371368,0.09304822184549262,0.06188814339822106,81.91281833014109,79.44598141448613,1.1452513966480504,140.86021505376232,57.97695188720166,0.38100000000041234,72.0110358838902,31.573142259599205,28.72632832380443,12.898776519370196,71.16990085686696,71.8759999999996,72.58209914313225,1.9647702797391366,0.8852150263112553,71.96212941575342,0.3196931502865418,71.3,72.03999999999999,72.78,630079.0,0.03103990118753319,72.27401959060042
2023-01-18 10:10:00+00:00,72.45,72.59,72.1,72.19,7115,72.341,2942,-0.23000000000000398,54.89646706930728,0.1488355333380582,0.06955791195186972,0.07927762138618849,73.87387387387348,78.96124470927667,0.9509159558103608,79.05232252261648,55.93214095823228,0.1640000000004136,72.02808008542446,30.53572015302136,25.696653831242433,18.210774220477905,71.17596050913647,71.89449999999961,72.61303949086275,1.9988719327991447,0.7056254414391491,71.97413332357402,0.3318579252660752,71.3,72.03999999999999,72.78,622964.0,-0.030968733790026112,72.27584343132702
2023-01-18 10:15:00+00:00,72.17,72.3,71.75,71.96,7215,72.016,3245,-0.23000000000000398,49.62003675201612,0.12401196949929272,0.03578747849048339,0.08822449100880933,60.135135135134796,71.97394244638369,0.7137858642407124,17.791411042945434,53.25729576516056,-0.009999999999593001,72.02159626776499,28.440683617555713,22.791079207151956,23.347141031423394,71.18908101021498,71.9049999999996,72.62091898978423,1.9912912587014255,0.5384121672879053,71.97385507713898,0.3474395020327839,71.3,72.03999999999999,72.78,615749.0,-0.02003257646692344,72.25202850452197
2023-01-18 10:20:00+00:00,71.96,72.29,71.96,72.24,4937,72.133,1926,0.28000000000000114,55.258044305380274,0.12548624889058146,0.0298094063054177,0.09567684258516376,56.081081081080605,63.363363363363526,1.1481377765331757,45.90052043340919,56.92577716928139,0.30050000000041166,72.04239662321595,26.495292548909045,21.239294457062503,21.75749549154122,71.20950968199388,71.9324999999996,72.65549031800533,2.010190992960711,0.7126584494579304,71.97767066698876,0.3461938233161574,71.3,72.03999999999999,72.78,620686.0,0.01487404137246154,72.24702389796221
2023-01-18 10:25:00+00:00,72.25,72.48,72.21,72.38,5443,72.35,2208,0.14000000000000057,57.8009219152876,0.13637935953742897,0.03256201356181217,0.1038173459756168,60.36036036035981,58.85885885885897,1.089385474860327,78.3811475409847,61.484862720757164,0.49200000000040234,72.07454932576681,25.163013883820177,24.019995789863735,20.52607330940736,71.23314947173975,71.9689999999996,72.70485052825944,2.0449096923949197,0.7792686722481129,72.00409180018151,0.34075140736500403,71.3,72.03999999999999,72.78,626129.0,0.028675033043149462,72.25344509002224
2023-01-18 10:30:00+00:00,72.38,72.41,72.2,72.29,3964,72.303,1754,-0.0899999999999892,55.61273747842368,0.1361801800210003,0.025890267236306802,0.1102899127846935,67.1621621621619,61.20120120120134,-0.22084195997239542,61.86470382054271,62.930766045718066,0.4560000000004294,72.09506843759854,23.887057929309407,22.93282962242881,19.812573155097446,71.25955298095391,71.99799999999959,72.73644701904527,2.0512987000907907,0.6977122206937576,72.01214626867709,0.3314120211246462,71.3,72.03999999999999,72.78,622165.0,0.006734026798379959,72.25534948677729
2023-01-18 10:35:00+00:00,72.29,72.34,71.78,71.86,4742,72.052,2064,-0.4300000000000068,46.546155285048286,0.10017022250789864,-0.008095752221435881,0.10826597472933452,52.1856812564774,59.902734593000275,0.06962818548947869,-6.3548692792226715,54.991016680631645,0.08150000000041757,72.07268096735106,23.082745784712078,20.294899309992594,26.160703260993465,71.28283519118389,72.00799999999958,72.73316480881527,2.014122899721407,0.3979542317826403,72.00823950261804,0.3477397339014573,71.3,72.03999999999999,72.78,617423.0,-0.010125599555728818,72.24312588132669
2023-01-18 10:40:00+00:00,71.86,72.09,71.6,71.69,9941,71.846,3249,-0.1700000000000017,43.52499863113539,0.05725449827389184,-0.04080918116435414,0.09806367943824598,30.403729813509198,49.9171910773834,-0.43055555555555625,-54.40613026819865,43.123247650045506,-0.007499999999581064,72.03623516093667,22.828573942176206,18.310213277628673,27.19475872303252,71.29009802891272,72.01049999999958,72.73090197108644,2.0008247994024817,0.27755474522366264,71.99250427797863,0.3579011814799253,71.3,72.03999999999999,72.78,607482.0,-0.05859336986183812,72.20305501536917
2023-01-18 10:45:00+00:00,71.66,71.92,71.65,71.86,4686,71.809,1981,0.1700000000000017,47.2146673727082,0.03653984825267287,-0.049219064948458485,0.08575891320113135,16.081695915204044,32.890368995064115,-0.42954136067618887,-54.882295584339126,50.05841908039959,0.261000000000422,72.01945085989509,22.59255723125004,17.305938761597364,25.70318662930218,71.32412098977677,72.02349999999959,72.7228790102224,1.942085597680805,0.3831105898163158,71.98657973199836,0.3516225256599303,71.3,72.03999999999999,72.78,612168.0,-0.033053055088942934,72.18721422858275
2023-01-18 10:50:00+00:00,71.86,72.0,71.39,71.39,8508,71.736,4395,-0.46999999999999886,39.526051276706966,-0.017598864422097904,-0.08268622209858341,0.0650873576764855,9.887005649717478,18.790810459477477,-1.162951682126545,-107.5630252100857,41.00657801057118,-0.12449999999957129,71.9595031589527,23.044807961654588,15.268410582955969,27.695248244032296,71.29881021995458,72.01749999999959,72.7361897800446,1.9958753915229361,0.06344168414341052,71.90684263288978,0.3700780595413638,71.3,72.03999999999999,72.78,603660.0,-0.06801581649421894,72.1467213758505
2023-01-18 10:55:00+00:00,71.38,71.7,71.34,71.66,5624,71.542,2752,0.269999999999996,45.06087240837148,-0.038276216353366976,-0.08269085922388199,0.04441464287051501,14.752040175768727,13.573580580230654,-0.9810695039381034,-118.52307692307606,34.49067081602968,0.21850000000041803,71.93097904857625,23.584662512141445,14.205441697726473,26.73406565511254,71.33718598744879,72.0279999999996,72.7188140125504,1.918181853031617,0.2336475568577626,71.89153247132359,0.36935819814555204,71.3,72.03999999999999,72.78,609284.0,-0.05118493759918205,72.121705251588
2023-01-18 11:00:00+00:00,71.66,71.78,71.57,71.64,4699,71.696,1762,-0.01999999999999602,44.73426466215681,-0.05563566625561123,-0.080040247300901,0.024404581045289763,14.35185185185143,12.996965892446449,-1.281521289789156,-102.53763440859902,33.00390183935134,0.24650000000042382,71.90326675823566,23.721154558011676,15.206479412004423,25.613846481560255,71.38103647521774,72.03899999999959,72.69696352478144,1.8266870022678063,0.19679170275291524,71.8803963602316,0.35797546970658456,71.34,72.06,72.78,604585.0,-0.06642242451084394,72.10576279508132
2023-01-18 11:05:00+00:00,71.64,71.64,71.1,71.34,6278,71.273,2747,-0.29999999999999716,40.045518239136676,-0.09253397411342235,-0.09355084412696968,0.00101687001354734,19.113756613756355,16.072549547126073,-1.4913007456503702,-172.03899605890732,32.8456817277281,0.0055000000004383764,71.84962230507035,24.903421452663338,13.625423757142846,32.00016905736374,71.3249893011182,72.02599999999958,72.72701069888097,1.9465490208574523,0.010706469177832967,71.85326683477862,0.37097722187040044,71.1,71.94,72.78,598307.0,-0.12571552051401969,72.07264755532293
2023-01-18 11:10:00+00:00,71.35,71.39,71.18,71.33,3569,71.282,1472,-0.010000000000005116,39.89541059439073,-0.12118610734545143,-0.09776238188719902,-0.023423725458252415,16.29716756962262,16.587592011744036,-1.1913007341737059,-159.36601603873504,23.34673978599298,0.059000000000438035,71.80013446649222,26.001240711982742,13.05687471178425,30.66489568215292,71.23528917256877,71.96999999999959,72.7047108274304,2.0417141237482874,0.06445449277127116,71.79654881088379,0.3594788488796571,71.1,71.94,72.78,594738.0,-0.19482394938045822,72.05362333938136
2023-01-18 11:15:00+00:00,71.32,71.39,71.16,71.2,3609,71.28,1475,-0.12999999999999545,37.906172085655975,-0.15262369198769932,-0.10335997322355753,-0.049263718764141796,11.589859590502792,15.666927924627823,-1.0561423012784732,-141.0003290556067,24.66764982770716,-0.018499999999562533,71.74297880301677,27.061999365105372,12.444404110902749,29.63436455817292,71.13356017597594,71.93949999999958,72.74543982402322,2.2406044635385114,0.04121884912719608,71.69654401759327,0.3502303596739676,71.1,71.94,72.78,591129.0,-0.17548983888951003,72.0341007449291
2023-01-18 11:20:00+00:00,71.2,71.2,70.85,70.97,6729,70.993,2871,-0.23000000000000398,34.61744319041097,-0.1938625552602531,-0.11567906919688903,-0.07818348606336406,9.281942558659297,12.389656572928805,-1.7580287929125138,-156.0772489051587,24.824956521114387,-0.19899999999957174,71.66936177415803,28.635399474717843,11.556061021250192,33.84158356793766,70.97905335693237,71.8879999999996,72.79694664306682,2.5287854525573943,-0.004980136623762228,71.56481349769166,0.35021390541154196,70.85,71.815,72.78,584400.0,-0.17858665489132214,71.98957985862918
2023-01-18 11:25:00+00:00,70.97,71.23,70.85,71.09,4890,71.099,1959,0.12000000000000455,37.656557378741546,-0.2143902965107145,-0.10896544835788036,-0.10542484815283415,9.599099655508626,10.156967268224141,-1.7822602928985853,-127.63419483101258,31.840566139034276,-0.04149999999957288,71.61418446233345,29.944053455460136,11.274008513172411,31.234574995184065,70.87172353247513,71.83399999999958,72.79627646752402,2.6791671562893686,0.11341671281144991,71.51923197544383,0.3523414835964325,70.85,71.815,72.78,589290.0,-0.19048059315732796,71.96109956153221
2023-01-18 11:30:00+00:00,71.11,71.17,70.97,71.12,3988,71.065,1636,0.030000000000001137,38.427104824264546,-0.2256369280145094,-0.0961696638893402,-0.1294672641251692,12.883435582822278,10.58815926566397,-1.618481117720294,-110.21567867751519,30.93682310118913,0.035000000000422915,71.56711927544455,31.15923215186369,10.802336022972092,29.927809105206794,70.78640575047312,71.77849999999958,72.77059424952604,2.7643214877058324,0.16812628925432818,71.49210979184174,0.3414599490538304,70.85,71.815,72.78,593278.0,-0.14229900647673363,71.93985754343646
2023-01-18 11:35:00+00:00,71.13,71.13,70.74,70.75,3495,70.899,1623,-0.37000000000000455,33.0083706693958,-0.26139269995606185,-0.10554034866471412,-0.15585235129134772,10.629048651164146,11.037194629832255,-1.5446701920400763,-125.92047128129381,24.41141143923906,-0.3149999999995714,71.48929839206889,32.71520160244905,9.929913352601778,32.27367841977,70.64888424580325,71.69749999999958,72.74611575419591,2.9251110685765607,0.04821392096776703,71.36901160707775,0.34492709554998546,70.74,71.75999999999999,72.78,589783.0,-0.216768989086788,71.91762530169827
2023-01-18 11:40:00+00:00,70.75,70.8,70.55,70.6,3473,70.7,1406,-0.15000000000000568,31.094062447568643,-0.298393459170029,-0.11403288630294503,-0.184360572867084,6.652171887503059,10.0548853738304,-1.520435207141868,-142.9333333333332,24.601262927002992,-0.43899999999958084,71.40460330710995,34.46670720733887,9.40552574317753,34.582816518781144,70.52688246915291,71.59899999999958,72.67111753084625,2.994783532861282,0.03409958737888708,71.27135515350965,0.33814658872498654,70.55,71.66,72.77,586310.0,-0.25279851945291415,71.8919002152297
2023-01-18 11:45:00+00:00,70.58,70.74,70.52,70.73,3933,70.615,1355,0.13000000000000966,34.632305954910066,-0.3136117923528303,-0.10340097558859707,-0.21021081676423325,5.589298220979643,7.6235062532161875,-1.572502087392147,-126.77160605512029,30.20529052320631,-0.2844999999995679,71.34035537309948,36.139770846700834,8.957246289726443,33.584481634983725,70.44815155790745,71.51449999999957,72.58084844209169,2.9821880656150213,0.1321558840277296,71.16637958189463,0.32970754667320173,70.52,71.555,72.59,590243.0,-0.15793813050005914,71.86429977684863
2023-01-18 11:50:00+00:00,70.73,70.75,70.5,70.73,3817,70.633,1515,0.0,34.632305954910066,-0.3219610643068336,-0.08940019803408025,-0.23256086627275332,10.500808533687547,7.580759547390653,-0.9244992295839749,-113.88789717957822,33.002746170796534,-0.26899999999957913,71.28222628994715,37.725963647092364,8.463592458978036,32.174463761375776,70.37023392663153,71.44149999999958,72.51276607336763,2.9990021860348874,0.1679163012403515,71.08293931652138,0.32401415048225873,70.5,71.49000000000001,72.48,590243.0,-0.08852798392653086,71.83860275223374
2023-01-18 11:55:00+00:00,70.74,71.05,70.74,71.0,3273,70.871,1386,0.269999999999996,41.827442031214076,-0.30329498319608206,-0.056587293538662986,-0.24670768965741907,20.68082094833689,12.256975901001931,-0.9210159084565905,-68.58948841361129,31.51199082740636,0.016000000000417458,71.25534759566646,37.51219650366659,14.485336209112969,29.902749174548862,70.33349481135578,71.39349999999958,72.45350518864338,2.9694725392194132,0.3143877010153923,71.07939606695685,0.3237274254478112,70.5,71.49000000000001,72.48,593516.0,-0.052647947458803204,71.82227705252217
2023-01-18 12:00:00+00:00,71.0,71.22,70.98,71.06,4432,71.11,1690,0.060000000000002274,43.320491148041945,-0.2804278828022291,-0.026976154515848005,-0.2534517282863811,30.805555555555472,20.66239501252721,-0.8096035734226681,-40.95386210471764,40.787808159053746,0.08500000000042007,71.23674306274584,36.51094892377431,17.525383743828478,28.28945706926078,70.3402067837117,71.33449999999957,72.32879321628744,2.7876923964922384,0.3619622484077733,71.07881132199753,0.3177468950586815,70.5,71.49000000000001,72.48,597948.0,-0.1025491507803181,71.8048043839434
2023-01-18 12:05:00+00:00,71.05,71.12,70.96,71.11,2057,71.048,941,0.04999999999999716,44.596623171155414,-0.25532770006856254,-0.00150077742574517,-0.25382692264281737,41.57986111111091,31.02207920500166,-0.32239977572190437,-38.82476390346161,43.31352816559516,0.14250000000042462,71.22467229486529,35.638366477588555,16.871864480804707,27.700670284430526,70.39695423463093,71.27099999999956,72.1450457653682,2.4527388850125305,0.4078995595089589,71.079141889671,0.30647925969734785,70.5,71.455,72.41,600005.0,-0.10211558346225409,71.79671941068062
2023-01-18 12:10:00+00:00,71.09,71.25,71.03,71.24,2146,71.145,839,0.12999999999999545,47.8822142897804,-0.2223822269858431,0.025155756525579415,-0.2475379835114225,52.10617690058444,41.49719785575084,-0.1261741202860045,-11.352435335304781,40.67629751955329,0.2955000000004162,71.22613207630668,34.22252730858359,19.08111301939568,26.251142804378926,70.4799534544399,71.21849999999957,71.95704654555924,2.0740300499439783,0.5145556161149849,71.08486503168778,0.3003021697189658,70.5,71.42,72.34,602151.0,-0.07728255004555601,71.78970769367848
2023-01-18 12:15:00+00:00,71.24,71.25,70.87,70.87,3158,71.035,1319,-0.36999999999999034,40.517398507400046,-0.22355164577305686,0.01918907019069252,-0.24274071596374938,51.38052146987294,48.355519827189994,-0.4634831460674116,-41.90585533868615,43.11585328331621,-0.05099999999958982,71.19221473570605,33.406382232442624,17.38854895246563,27.657460894726594,70.47788785283942,71.16899999999957,71.86011214715973,1.9421718646044173,0.28368199630972674,71.08006693269775,0.30599487188189645,70.5,71.295,72.09,598993.0,-0.07612630392811134,71.77679503242229
2023-01-18 12:20:00+00:00,70.88,71.04,70.87,70.94,2352,70.954,1043,0.06999999999999318,42.32481264730016,-0.21633621438670048,0.02112360126163912,-0.2374598156483396,51.974505552269875,51.82040130757631,-0.042271382274206015,-47.570592724493785,44.152335771878256,0.021500000000401087,71.16819428468642,32.64853323316888,16.675892049964883,26.523940181402406,70.47712166909696,71.13149999999958,71.7858783309022,1.8399115185329162,0.353677917684535,71.07761685450977,0.29628095246176106,70.5,71.25,72.0,601345.0,-0.01360655868999423,71.76688880625021
2023-01-18 12:25:00+00:00,70.95,71.02,70.78,70.93,2718,70.891,1210,-0.009999999999990905,42.12787717894088,-0.2090154494613614,0.02275549294958254,-0.23177094241094395,49.44818976279666,50.93440559498038,-0.22506681671120576,-53.624042427813556,44.94681405358154,0.007000000000402906,71.14550911471629,32.22778919639082,15.697750771493816,27.16775204774048,70.51795502828547,71.08499999999958,71.65204497171369,1.5953997938077356,0.3633265369314291,71.07420967603659,0.2922608844287778,70.5,71.25,72.0,598627.0,-0.03717946729002492,71.75518640411481
2023-01-18 12:30:00+00:00,70.92,71.03,70.8,70.99,2584,70.923,1104,0.05999999999998806,43.81703219140714,-0.1961115401955169,0.028527521772341635,-0.22463906196785854,57.36828963795233,52.93032831767351,-0.18278965129360225,-39.462081128746995,54.556673161223856,0.05450000000038813,71.13069872283855,31.781843850119802,15.049890498046873,25.617001028698922,70.51441848927084,71.06499999999957,71.6155815107283,1.5495152627277466,0.4318901937877384,71.06812869083741,0.28781367839815114,70.5,71.14,71.78,601211.0,0.0926362963655785,71.74473804386466
2023-01-18 12:35:00+00:00,70.99,71.19,70.95,71.14,2564,71.07,1185,0.15000000000000568,47.91035663779375,-0.17180093846079103,0.042270498805654005,-0.21407143726644504,69.33333333333321,58.71660424469462,0.5512367491166126,21.6385240775473,52.15053066292619,0.20200000000039608,71.13158455875869,30.511520952194033,18.161226466618338,24.07286939895219,70.5586293098475,71.03899999999958,71.51937069015165,1.3524139983729335,0.6051271466713048,71.07358477664951,0.2843984156554257,70.5,71.14,71.78,603775.0,0.05745533426107934,71.73655755770955
2023-01-18 12:40:00+00:00,71.14,71.26,71.13,71.15,2696,71.194,1108,0.010000000000005116,48.181407336245286,-0.14999860446962998,0.051258266237452055,-0.20125687070708204,78.73099415204642,68.4775390411112,0.7790368271954895,73.18132464712217,50.70322079716756,0.22000000000041098,71.13333841030548,28.98256550224075,19.37335688179376,23.25517242373716,70.6162802114966,71.01449999999957,71.41271978850254,1.1215168409352259,0.6701321781494329,71.07952623186708,0.2733699573943245,70.5,71.07,71.64,606471.0,0.05487670282335108,71.72930413554734
2023-01-18 12:45:00+00:00,71.15,71.15,70.97,71.03,2342,71.05,887,-0.12000000000000455,45.14555874063683,-0.1407802675310421,0.04838128254083193,-0.18916155007187405,80.19883040935649,76.08771929824593,0.4241481690937299,25.87446094873785,52.10212603105173,0.10200000000040177,71.12349665694306,28.183015887695895,18.43940342513278,26.419251666180486,70.62957341737626,70.99899999999958,71.3684265826229,1.0406529179941164,0.5419569157426156,71.07919277471852,0.26670067472330183,70.5,70.945,71.39,604129.0,0.056835915373319626,71.72169956072216
2023-01-18 12:50:00+00:00,71.03,71.21,70.99,71.03,2436,71.071,1425,0.0,45.14555874063683,-0.13195359024261677,0.04576636786340582,-0.1777199581060226,74.99999999999962,77.97660818713473,0.4241481690937299,47.0216760539447,59.4343831971618,0.11300000000039745,71.11459221342467,27.128059187633802,18.966464427927708,24.84288499871487,70.64657445273173,70.98399999999958,71.32142554726744,0.9507087435699807,0.5681631849942631,71.07885274687528,0.2633649122430659,70.5,70.945,71.39,604129.0,0.011622724066487683,71.71427526542338
2023-01-18 12:55:00+00:00,71.03,71.1,70.91,71.02,2406,71.008,1275,-0.010000000000005116,44.87230436764121,-0.12433207851815098,0.042710303670297295,-0.16704238218844827,69.29824561403431,74.83235867446403,0.028169014084511446,20.545421042932386,51.691638233143244,0.11750000000039051,71.10558343119375,26.46162386903383,17.969263635134386,25.750489958576793,70.65179727731964,70.97499999999958,71.29820272267952,0.9107508916659087,0.5696157501819324,71.07796541930234,0.25812456136856105,70.5,70.88,71.26,601723.0,0.05357744205069985,71.70635891781788
2023-01-18 13:00:00+00:00,71.02,71.07,70.8,70.82,2990,70.9,1502,-0.20000000000000284,39.6971206185185,-0.1328983348192878,0.02731523789532836,-0.16021357271461617,51.18083670715163,65.1596941070624,-0.33774275260344266,-38.2188570398347,52.79284748569466,-0.07949999999961221,71.07838500917529,26.25233139371634,16.63109192349278,26.866814475508274,70.63729551797309,70.96749999999957,71.29770448202606,0.9305794399591086,0.2766535464716231,71.05197410140099,0.2589728069850921,70.5,70.88,71.26,598733.0,0.04982226132550266,71.69520433347617
2023-01-18 13:05:00+00:00,70.82,70.85,70.59,70.63,3123,70.691,1147,-0.18999999999999773,35.50749061410407,-0.1532519734048634,0.005569279447802222,-0.15882125285266563,29.925272423307394,50.13478491483166,-0.6750105470398005,-130.05272407733102,44.412333283766735,-0.25899999999960244,71.03568167496812,26.74301755836841,15.438782744456486,30.731163612347377,70.58855197015612,70.94449999999958,71.30044802984304,1.0034548974013853,0.05822202452153701,71.02751516606459,0.2590461779147278,70.5,70.88,71.26,595610.0,-0.00620833221897386,71.68094550073734
2023-01-18 13:10:00+00:00,70.63,70.71,70.6,70.65,2045,70.652,947,0.020000000000010232,36.26995917158432,-0.1658566535114545,-0.005628320527031105,-0.1602283329844234,10.10332950631385,30.403146212258175,-0.8281864121280069,-128.4575714955501,34.94570484330748,-0.2319999999995872,70.99895008687592,27.198654711259618,14.950438498685992,29.759105959595576,70.55265776791616,70.9209999999996,71.28934223208303,1.0387395329548015,0.13213558425442387,70.99548083466317,0.24840002234939004,70.5,70.88,71.26,597655.0,-0.043974904934528894,71.67148825194526
2023-01-18 13:15:00+00:00,70.66,70.74,70.61,70.7,3017,70.684,1210,0.04999999999999716,38.23591329668137,-0.169853406831308,-0.007700059077507676,-0.16215334775380033,10.447761194029288,16.825454374550727,-0.2398758289826497,-101.77951388888988,42.260452465909225,-0.17749999999959698,70.9704786500306,27.428186240374348,15.264930908723418,28.607437871914204,70.54490797661332,70.9184999999996,71.29209202338588,1.053581289469693,0.20756870286056253,70.97909379091064,0.23994287789586186,70.5,70.88,71.26,600672.0,0.03342222931368142,71.65825137048746
2023-01-18 13:20:00+00:00,70.69,70.83,70.65,70.69,3012,70.742,1061,-0.010000000000005116,37.98354236752303,-0.17184683570775405,-0.007754790363162983,-0.16409204534459107,13.432835820895065,11.32797550707995,-0.35241048773611006,-88.54632112005068,43.57130543852431,-0.17499999999959925,70.94376639764673,27.066507434144402,17.15999748111782,27.046680958189707,70.56293889416973,70.9229999999996,71.28306110582947,1.0153577988237188,0.1764438088049161,70.95269110075579,0.23566124376044262,70.5,70.88,71.26,597660.0,0.040880492993475175,71.64591338205483
2023-01-18 13:25:00+00:00,70.69,71.0,70.68,70.98,2291,70.905,936,0.29000000000000625,48.58246641963144,-0.14831636732652953,0.012620542414449237,-0.16093690974097877,29.850746268656135,17.910447761194046,0.07049203440010476,-22.53797158256145,50.87181116102785,0.12350000000040495,70.94721721691846,25.755892039615198,20.561349247582477,24.488769944396743,70.5859016591402,70.9354999999996,71.28509834085901,0.9856794999947935,0.5636444668058277,70.95349492695843,0.2416854406346962,70.5,70.88,71.26,599951.0,0.013766701256164162,71.6383679135199
2023-01-18 13:30:00+00:00,70.97,71.05,70.75,70.78,3711,70.909,1537,-0.20000000000000284,43.11037542692728,-0.144145016118145,0.013433514898266996,-0.157578531016412,33.8308457711436,25.70480928689882,-0.2958163121566382,-43.971631205675436,49.05431646516011,-0.08049999999958857,70.93129176768814,24.27393431446844,20.221885250249613,22.354306977935078,70.59363972364545,70.9379999999996,71.28236027635376,0.9708767553473566,0.27058910267990566,70.9409485136412,0.24585076630364627,70.59,70.92500000000001,71.26,596240.0,-0.09776511688679301,71.62603633910808
2023-01-18 13:35:00+00:00,70.78,70.94,70.71,70.84,2398,70.836,1090,0.060000000000002274,45.10788848179117,-0.13444786042933288,0.018504536469663296,-0.15295239689899617,41.29353233830804,34.99170812603648,-0.42170368287882676,-54.97404476215308,49.47526880619381,-0.022499999999581632,70.9225973136226,23.091585680619794,18.86433936395001,22.021128160984166,70.58434120878636,70.9299999999996,71.27565879121283,0.974647656036208,0.36981381309050854,70.93783599783761,0.24471856871052897,70.59,70.92500000000001,71.26,598638.0,-0.1342928054393675,71.617969539715
2023-01-18 13:40:00+00:00,70.86,71.07,70.85,71.02,2246,70.948,908,0.1799999999999926,50.700388492701386,-0.11095923006995179,0.033594533463235515,-0.1445537635331873,43.28358208955142,39.46932006633491,-0.1827125790583417,25.26724975704876,49.018568168347336,0.15850000000040154,70.93187375994425,21.58982492768214,21.40328253846267,20.53641616849129,70.58491983453038,70.9279999999996,71.27108016546882,0.9674040307613903,0.6340794503153101,70.93823278576849,0.24366724237406187,70.59,70.92500000000001,71.26,600884.0,-0.08822724723288133,71.61197126614815
2023-01-18 13:45:00+00:00,71.01,71.03,70.82,70.89,2182,70.928,856,-0.12999999999999545,46.9778061049429,-0.10166233471635167,0.0343131430534685,-0.13597547776982016,48.756218905471776,44.444444444444294,-0.1970998169787408,-6.380027739250112,42.56472514702028,0.014500000000410296,70.92788578280671,20.061052132751467,20.072577108535636,20.147791530129442,70.58400750768776,70.9169999999996,71.24999249231145,0.939104847390181,0.4594585454282288,70.93749864011097,0.24126243934734373,70.59,70.92500000000001,71.26,598702.0,-0.1362303746043294,71.60564751822476
2023-01-18 13:50:00+00:00,70.9,70.99,70.86,70.95,1801,70.93,780,0.060000000000002274,48.8446859530873,-0.08843357243399907,0.03803352426865686,-0.12646709670265593,55.67324666987587,49.23768255496691,-0.1126284668449884,12.628985060834024,41.120399351435324,0.055000000000404725,70.92999189872988,18.641477394601555,19.273708118778405,19.345929079758314,70.60351003372385,70.9024999999996,71.20148996627536,0.8433834244935138,0.5794341037461247,70.93771088046367,0.23331512225110457,70.59,70.92500000000001,71.26,600503.0,-0.16129598111944296,71.60066187662555
2023-01-18 13:55:00+00:00,70.95,70.96,70.78,70.81,1301,70.86,608,-0.14000000000000057,44.87442510803925,-0.08822945870926446,0.030590110394713182,-0.11881956910397765,46.10816883325308,50.179211469534124,-0.2956913545480111,-34.38129162149344,42.352676176497496,-0.09849999999958925,70.91856409885085,17.779088954088756,18.193981019079146,20.751966103587037,70.59807173335763,70.8994999999996,71.20092826664158,0.8502972986889303,0.3515401342470859,70.93445811300428,0.229506899233168,70.59,70.92500000000001,71.26,599202.0,-0.1216436853964958,71.59666209327534
2023-01-18 14:00:00+00:00,70.82,70.85,70.65,70.73,1780,70.736,840,-0.0799999999999983,42.736711814114514,-0.09344584301371128,0.020298980872213088,-0.11374482388592437,40.33312249631073,47.37151266648044,-0.12708274498727246,-89.06486777142217,36.04933755537758,-0.190499999999588,70.90060561324601,17.649809785334483,17.050995723200774,23.531723434436955,70.5794260993901,70.8889999999996,71.19857390060909,0.873404620207634,0.24319540554524677,70.93221855845755,0.2273992635736552,70.59,70.92500000000001,71.26,597422.0,-0.12185562594233164,71.59048624494808
2023-01-18 14:05:00+00:00,70.73,70.81,70.55,70.79,3077,70.66,1319,0.060000000000002274,44.858373243524206,-0.09168151911534039,0.01765064381646718,-0.10933216293180757,36.36289917124912,40.93473016693819,0.22653263485772346,-92.29647852033902,35.36883807332565,-0.1449999999995839,70.89007174531783,17.991578340840622,15.672576444428373,24.73866437770775,70.57012823156676,70.88199999999959,71.19387176843243,0.8799745166130729,0.35250348170036566,70.93051941574414,0.22972788760410875,70.55,70.905,71.26,600499.0,-0.0824999690820345,71.57968907825114
2023-01-18 14:10:00+00:00,70.78,70.93,70.77,70.9,3198,70.875,1475,0.10999999999999943,48.61713042950756,-0.08047948165518903,0.023082145021294825,-0.10356162667648386,46.970839617899834,41.222287095153774,0.35385704175512345,-8.414239482212107,44.25896135746492,-0.032999999999589136,70.8910172933828,17.518019483199254,18.689420805890492,23.480684582443484,70.56941721901428,70.8774999999996,71.18558278098492,0.8693387351001881,0.5365161595991278,70.92972788874557,0.22474732420381605,70.55,70.905,71.26,603697.0,-0.07530486101912345,71.57064841283372
2023-01-18 14:15:00+00:00,70.9,70.94,70.8,70.89,1735,70.853,825,-0.010000000000005116,48.29483261504161,-0.0715835322871925,0.025582475511433084,-0.09716600779862558,59.6153846153862,47.64970780151227,0.2687411598302658,3.455284552838986,51.20595954799566,-0.051499999999592205,70.89092040829873,17.01424574139814,18.161442597763585,22.407006721807345,70.5812042989384,70.8649999999996,71.14879570106079,0.8009474382592142,0.5440457693807929,70.92918283308619,0.21869394390354352,70.55,70.905,71.26,601962.0,-0.09664336526194836,71.56590720439762
2023-01-18 14:20:00+00:00,70.89,71.07,70.89,70.98,3449,70.99,1335,0.09000000000000341,51.41648246315004,-0.05661851745713875,0.03243799227318947,-0.08905650973032822,71.79487179487332,59.46036534272033,0.41024190125902305,79.41274607940633,58.963671700088874,0.029500000000396653,70.89940417893695,15.850690781201859,21.380387970913645,21.072824508484782,70.59833145052241,70.8564999999996,71.11466854947679,0.728708162207255,0.7391848276068119,70.9311234572898,0.2159300907675756,70.55,70.88,71.21,605411.0,-0.05827308444470119,71.5580565645578
2023-01-18 14:25:00+00:00,70.99,71.16,70.95,71.11,1702,71.052,640,0.12999999999999545,55.58749095398895,-0.033878195097898356,0.04414265170594389,-0.07802084680384225,79.96006725515018,70.4567745551371,0.1831501831501825,139.45297451982972,57.386538119865435,0.1565000000004062,70.9194609238001,15.268179014465714,22.875244525477825,19.606082907784057,70.58954059354593,70.86049999999959,71.13145940645325,0.7647685422870502,0.9604010675729823,70.94048255194714,0.2155065128556055,70.55,70.88,71.21,607113.0,-0.025509643519936172,71.55487255586817
2023-01-18 14:30:00+00:00,71.11,71.18,71.01,71.07,2654,71.082,1123,-0.04000000000000625,54.049874110449515,-0.01886651011447782,0.04732346935149154,-0.06618997946596936,85.67842297350488,79.14445400784332,0.40972025996042216,147.27153188690605,56.94989543096776,0.10700000000039722,70.93379797867628,14.836239818477265,22.239626906963526,18.48444766339763,70.58603119533666,70.86249999999959,71.13896880466251,0.780296502841214,0.8752683783861158,70.94177608852144,0.21225604765163378,70.55,70.86500000000001,71.18,604459.0,-0.010043050974847898,71.55012540701887
2023-01-18 14:35:00+00:00,71.06,71.11,70.93,71.0,3071,71.019,1236,-0.06999999999999318,51.37182356076544,-0.012474261080583915,0.042972574708308356,-0.05544683578889227,81.92384421892525,82.52077814919397,0.22586109542630517,98.8019038240509,48.97010107632783,0.04550000000041621,70.94010293308807,13.91665674830629,20.87770608710861,20.074198258017773,70.58718084290797,70.8614999999996,71.13581915709122,0.7742403338671262,0.7524431787207359,70.94305763480095,0.20995204424794514,70.55,70.86500000000001,71.18,601388.0,-0.03083072701581972,71.54390074965765
2023-01-18 14:40:00+00:00,71.0,71.1,70.97,71.1,1371,71.041,642,0.09999999999999432,54.816073765716254,0.0006532760380508762,0.044880089461554515,-0.04422681342350364,80.42328042327875,82.67518253857016,0.11264432554209947,113.48600508904336,56.84331071472265,0.14750000000040586,70.95533122517492,13.062758183147526,19.92851254092028,19.161535758032635,70.58309787971635,70.87549999999959,71.16790212028283,0.8251148006948629,0.8838891451658027,70.94777316291382,0.20424118394452018,70.55,70.86500000000001,71.18,602759.0,0.04784720988920557,71.5413913942868
2023-01-18 14:45:00+00:00,71.08,71.14,71.0,71.02,2730,71.063,1267,-0.0799999999999983,51.663500363671,0.004549172344255226,0.03902078861420709,-0.03447161626995186,77.7777777777763,80.04163413999396,0.1833827056002102,100.60197938984925,56.24475612810983,0.06500000000040984,70.96149015611064,12.529718767739215,20.361410442054936,18.201791548684227,70.61913771561872,70.8949999999996,71.17086228438048,0.7782277576158533,0.7265623230825796,70.95155218164287,0.19965252794848307,70.55,70.86500000000001,71.18,600029.0,0.05258118861762323,71.5364370059953
2023-01-18 14:50:00+00:00,71.02,71.04,70.87,70.92,1990,70.943,899,-0.09999999999999432,47.95113375365605,-0.0004275376419826671,0.027235262902375358,-0.027662800544358025,73.54497354497221,77.24867724867629,-0.042283298097256505,26.599888703395365,49.682148076786284,-0.03699999999957981,70.95753871267154,12.101796551624268,19.109752071270098,21.78369602116194,70.65652579507729,70.90849999999959,71.1604742049219,0.7107023979418742,0.5228197961850026,70.95016950067584,0.19753449023787725,70.55,70.86500000000001,71.18,598039.0,0.039636556291011135,71.53208050503895
2023-01-18 14:55:00+00:00,70.92,70.98,70.87,70.94,2189,70.923,1011,0.01999999999999602,48.74440729503583,-0.0027263555783036963,0.01994915597284346,-0.022675511551147158,65.07936507936405,72.13403880070472,0.18358988843383273,10.591900311527652,49.670502802488734,-0.008499999999585839,70.95586835908377,11.704440208088961,18.324795666224727,20.888904102690134,70.6872211969723,70.92049999999959,71.15377880302688,0.6578600067041004,0.5417954819455341,70.94982165178233,0.19128202664945743,70.55,70.86500000000001,71.18,600228.0,0.028557255698451352,71.52725481365398
2023-01-18 15:00:00+00:00,70.94,71.01,70.84,70.98,3360,70.933,1522,0.04000000000000625,50.3734790158478,-0.0013054709919089191,0.01709603244739059,-0.01840150343929951,62.962962962962386,67.19576719576675,0.35345680757812303,13.781582793897643,52.005788062132766,0.04950000000043531,70.9581666105996,11.335466460520463,17.152192539968677,19.55222375432347,70.72605024541453,70.93499999999959,71.14394975458465,0.5891302025377164,0.60768138993457,70.95037456792839,0.189761881888782,70.55,70.86500000000001,71.18,603588.0,0.10811428893937579,71.52015834032622
2023-01-18 15:05:00+00:00,70.98,71.0,70.84,70.94,2322,70.923,867,-0.04000000000000625,48.70634998835113,-0.0033682483559402954,0.01202660406668737,-0.015394852422627666,64.02116402116322,64.02116402116376,0.2118943353580871,-1.8609977811310148,50.47060387053401,0.12900000000043121,70.95643645720916,10.99284798063543,16.107483513269944,18.361333166978632,70.72504808261914,70.9329999999996,71.14095191738005,0.5863333494437195,0.5168308137972014,70.95025596461385,0.1876360331824402,70.55,70.86500000000001,71.18,601266.0,0.07853970292911464,71.51521530831606
2023-01-18 15:10:00+00:00,70.94,71.13,70.9,70.95,3433,71.03,1408,0.010000000000005116,49.15935500434069,-0.0041482790729929775,0.008997258679707751,-0.013145537752700729,64.550264550264,63.8447971781304,0.0705218617771397,50.18076644974877,57.62845073067808,0.24300000000043553,70.95582346128448,10.759645585986096,19.589815482097404,16.779211796654447,70.7457169569515,70.94149999999959,71.13728304304769,0.5519563106167659,0.5217077022301722,70.95025374172259,0.19066203081226515,70.55,70.86500000000001,71.18,604699.0,0.10042477519706335,71.50886715303639
2023-01-18 15:15:00+00:00,70.95,71.09,70.95,71.02,2342,71.02,1132,0.06999999999999318,52.332873969819246,0.000871905169461229,0.011213954337729566,-0.010342049168268337,62.124145050973226,63.56519120746734,0.1833827056002102,66.51884700664382,65.39171565486741,0.43000000000041894,70.96193551259073,10.543100505240286,18.54247435938888,15.882135530809466,70.75768143260132,70.95049999999961,71.1433185673979,0.5435298338934667,0.6802212331990511,70.95203016326565,0.18704331432567484,70.55,70.86500000000001,71.18,607041.0,0.09401668846588866,71.50484378129734
2023-01-18 15:20:00+00:00,71.02,71.13,70.97,71.08,2367,71.071,986,0.060000000000002274,54.92978782105742,0.009581486497083347,0.015938828532281346,-0.006357342035198001,66.05062792482428,64.24167917535436,0.14088475626936603,93.00377042313265,64.57121001583194,0.6170000000004165,70.97317974948685,10.642612872464966,18.941154255697548,14.901591511476944,70.75467595733794,70.9534999999996,71.15232404266125,0.560434771115327,0.8181204805690265,70.95274466849047,0.1851116490166978,70.55,70.86500000000001,71.18,609408.0,0.0867573150860393,71.50117416427356
2023-01-18 15:25:00+00:00,71.08,71.18,71.02,71.08,3616,71.106,1703,0.0,54.92978782105742,0.016296041822187135,0.01812270708590811,-0.0018266652637209738,68.41601852550829,65.53026383376913,-0.04218815918999308,106.14379084966785,66.39943570561935,0.747000000000412,70.98335310667858,11.098864906378067,19.708523273684836,13.972583228966121,70.75912749096273,70.9629999999996,71.16687250903647,0.5745881911330446,0.786944033192928,70.95588756866327,0.18331795980122018,70.55,70.86500000000001,71.18,609408.0,0.08067348352081327,71.49609847233312
2023-01-18 15:30:00+00:00,71.08,71.08,70.75,70.78,3528,70.898,1625,-0.29999999999999716,41.74247884846316,-0.0025606004937230864,-0.0005871481840016902,-0.001973452309721396,50.41639666882519,61.62768103971979,-0.4080484029829634,-64.14618777569196,56.86490286807364,0.5530000000004094,70.96398614413776,11.193763148799613,17.311364145888973,22.224682773941474,70.73555023419594,70.95449999999958,71.17344976580323,0.6171554046710055,0.10150676718221173,70.93648434805749,0.1937952483868472,70.55,70.86500000000001,71.18,605880.0,0.008066613106321263,71.48858733451215
2023-01-18 15:35:00+00:00,70.79,70.89,70.74,70.77,2677,70.819,1240,-0.010000000000005116,41.38581165388924,-0.018102863271209912,-0.012903528769190813,-0.0051993345020191,28.127720432781086,48.98671187570539,-0.3239436619718372,-112.00980392156976,50.87970187017804,0.6520000000004131,70.9455112732675,11.344058812122892,16.338574488271096,21.35042023549211,70.72765560949047,70.95249999999959,71.17734439050871,0.6337884937362901,0.09416376902631568,70.92188656647284,0.19066701635921565,70.55,70.86500000000001,71.18,603203.0,-0.006193741827049399,71.48237569234536
2023-01-18 15:40:00+00:00,70.76,70.84,70.69,70.78,3377,70.754,1591,0.010000000000005116,41.92024602527303,-0.029275828543930515,-0.019261195233529132,-0.010014633310401384,10.720757647667895,29.754958249758587,-0.45007032348803877,-137.06467661691846,43.01038791559003,0.768000000000427,70.92974829486107,11.79824482848954,15.406245575690349,22.034201819134974,70.73917599775751,70.95499999999959,71.17082400224166,0.6083405038181214,0.09457706700457408,70.9153245793542,0.18776222947641494,70.55,70.86500000000001,71.18,606580.0,0.013022531253664916,71.47436029684518
2023-01-18 15:45:00+00:00,70.78,70.93,70.76,70.83,4720,70.853,2295,0.04999999999999716,44.63828600785511,-0.03370734460040126,-0.0189541690319999,-0.014753175568401358,17.91898577612839,18.922487952192984,-0.26753027316248623,-96.05878423514791,53.0257968527447,0.9470000000004148,70.92024845725525,11.466258942297937,17.850198349688792,20.599523577432546,70.74665742241233,70.95699999999958,71.16734257758684,0.5928733672146692,0.19811152488397038,70.91265804180249,0.18649349879952828,70.69,70.935,71.18,611300.0,-0.048913536162926284,71.46453860973887
2023-01-18 15:50:00+00:00,70.83,70.9,70.7,70.73,5497,70.814,2905,-0.09999999999999432,40.55089490789287,-0.044772408808753994,-0.02401538659228211,-0.020757022216471886,18.367346938775622,15.669030120857832,-0.2679075014100363,-135.86818757919897,44.97464901237195,0.9560000000004294,70.90212955656428,11.559048912474207,16.48988033176552,21.315909872092696,70.71695950690001,70.94849999999958,71.18004049309916,0.6527001785790367,0.028160286188871973,70.896642108593,0.18745824888527648,70.69,70.935,71.18,605803.0,-0.14755791566339255,71.4523548820529
2023-01-18 15:55:00+00:00,70.73,70.74,70.5,70.53,10842,70.567,5302,-0.20000000000000284,33.87084901172504,-0.06888580773201625,-0.03850302841243548,-0.03038277931958076,13.715486194477824,16.667272969794475,-0.5779531998872267,-228.36694860117174,38.03358716363121,0.8830000000004219,70.8666886464153,12.756597433595084,15.01149613229894,26.87602171596769,70.63612099266913,70.93049999999957,71.22487900733,0.8300491532709793,-0.1802455168788832,70.846636276493,0.19121123110775637,70.5,70.84,71.18,594961.0,-0.2558822660622525,71.42324574321358
2023-01-19 09:30:00+00:00,69.0,69.14,68.53,68.59,18115,68.898,5769,-1.9399999999999977,12.448765516279165,-0.24175088315355708,-0.16909448306718106,-0.07265640008637603,4.94639365180054,12.343075595018526,-3.367145674837979,-563.0734463276887,29.295269899662213,-0.9289999999995757,70.64986115628051,17.217994634940236,8.318519705380606,58.81005374264246,69.75051143336947,70.81099999999957,71.87148856662967,2.995265048170779,-0.5471588614374255,70.07921795847211,0.32041042888577376,68.53,69.855,71.18,576846.0,-0.3877287689810075,68.75333333333334
2023-01-19 09:35:00+00:00,68.58,69.26,68.4,69.03,14471,68.829,5141,0.4399999999999977,24.163899226382625,-0.33933177263594416,-0.2133402980396545,-0.12599147459628965,9.779262050958332,9.480380632412762,-2.6924161263039093,-310.0347000920603,42.58125291217393,-0.3569999999995872,70.49558866520617,21.439369077013165,6.89494771916671,51.332613549044716,69.40397122059606,70.70699999999957,72.01002877940307,3.6857136617407407,-0.14350075244203606,69.86692595612253,0.35895254110821845,68.4,69.79,71.18,591317.0,-0.2737554451258761,68.8169857198388
2023-01-19 09:40:00+00:00,69.01,69.22,68.66,68.73,11439,68.979,4755,-0.29999999999999716,22.00215885506761,-0.43584863165905574,-0.24788572565021288,-0.18796290600884286,12.265508348038253,8.997054683599572,-3.128964059196615,-217.63602251407136,34.96014710263079,-0.5319999999995844,70.32743736375797,25.359216773223736,6.1561632295274835,45.832392191708315,69.04129731712425,70.58999999999958,72.13870268287491,4.387881237782517,-0.1005026079461187,69.5973706830484,0.373313073886203,68.4,69.79,71.18,579878.0,-0.32589034348243584,68.83076040128715
2023-01-19 09:45:00+00:00,68.72,68.86,68.25,68.46,10205,68.493,3843,-0.27000000000001023,20.246598440379017,-0.52803877896595,-0.2720606983656857,-0.2559780806002643,13.89986986519959,11.98154675473259,-3.6046184173472273,-189.61796160288776,32.1840355110324,-0.675999999999604,70.14958618625721,29.23554208839228,5.46877324602929,48.21973865757981,68.67198799558932,70.46299999999958,72.25401200440984,5.0835530829237285,-0.059181064969781684,69.3126562673397,0.3902192828943313,68.25,69.715,71.18,569673.0,-0.3274389360670853,68.77290878357613
2023-01-19 09:50:00+00:00,68.47,68.65,68.37,68.5,6341,68.494,2699,0.04000000000000625,21.24910424646846,-0.5910591077224439,-0.26806482169774365,-0.3229942860247002,9.190054100064307,11.78514410443458,-3.6297129994372512,-149.78425026968745,27.777064374679256,-0.4994999999995855,69.992482739947,32.834987023905924,5.182709501473792,45.69743276166612,68.37605237680273,70.33299999999959,72.28994762319644,5.564806344665705,0.03166861027041377,69.1307505518154,0.3823464769733077,68.25,69.715,71.18,576014.0,-0.32913983047934714,68.74503667871865
2023-01-19 09:55:00+00:00,68.5,69.21,68.47,68.9,9105,68.897,2759,0.4000000000000057,30.63856087315493,-0.6017894609336736,-0.2230361399271787,-0.3787533210064949,12.627986348122585,11.90597010446269,-3.066966797974102,-101.93343122858576,32.28289910957525,0.037000000000418254,69.88843676471394,33.851297102574776,14.317593766674614,39.775696421858186,68.20190642193101,70.22699999999959,72.25209357806817,5.767279189111282,0.17236081967500852,69.1000444208303,0.40789315718949964,68.25,69.715,71.18,585119.0,-0.28383120213503316,68.76005965707944
2023-01-19 10:00:00+00:00,68.88,69.03,68.61,68.74,6892,68.805,2189,-0.1600000000000108,29.141821031849087,-0.6161019660315645,-0.1898789160200557,-0.42622305001150884,15.81342434584728,12.543821598011922,-2.8821701045493198,-91.83064997018477,28.811117987227014,0.01200000000041257,69.77906183474119,34.79501360419585,13.266781587350982,36.85643590069062,68.0204623960596,70.11799999999958,72.21553760393957,5.982879157819664,0.1715195957843203,69.04819423678121,0.4087579316759641,68.25,69.715,71.18,578227.0,-0.2871012906885556,68.76305467035837
2023-01-19 10:05:00+00:00,68.76,68.98,68.72,68.82,5743,68.847,1813,0.0799999999999983,30.957948521077817,-0.6139125957688663,-0.15015163660588593,-0.4637609591629803,19.68306419517808,16.041491629716514,-2.755404832556174,-77.83054670049614,30.068652599952838,0.22550000000040882,69.68772261238487,35.671321784272564,12.647934419416714,35.13721705118158,67.87739371313052,70.01199999999957,72.14660628686863,6.097829763095101,0.2207916028046672,69.01653319750866,0.3981323651276813,68.25,69.715,71.18,583970.0,-0.2940185072754632,68.7684232970077
2023-01-19 10:10:00+00:00,68.8,68.84,68.3,68.4,6741,68.507,2379,-0.4199999999999875,27.039619444437957,-0.6387053957537177,-0.13995554927258985,-0.4987498464811278,14.153969056536832,16.550152532521263,-3.3625317886408546,-87.51034170556098,29.276428002697198,-0.06899999999957629,69.56508236358631,37.0339394282094,11.453004700277384,39.16573835460911,67.6870300548646,69.88299999999958,72.07896994513457,6.28470427753532,0.16233599797550624,68.92051566499616,0.40826576761856165,68.25,69.715,71.18,577229.0,-0.3345676046814654,68.74911366392669
2023-01-19 10:15:00+00:00,68.41,68.96,68.35,68.76,8129,68.728,2974,0.35999999999999943,34.6720939915808,-0.6221333114597485,-0.09870677198289657,-0.5234265394768519,14.9227361426083,16.253256464774935,-2.9224904701397603,-68.8098918083454,34.632931512502076,0.3230000000004196,69.48840785276857,37.82661740721257,12.300272174316047,35.12834381913227,67.5823029406538,69.77399999999957,71.96569705934535,6.2822743696671655,0.26867240942909965,68.9054663995088,0.4226753556458072,68.25,69.715,71.18,585358.0,-0.3047578735086126,68.74416892190861
2023-01-19 10:20:00+00:00,68.76,68.85,68.4,68.41,4504,68.622,1507,-0.3500000000000085,31.2493850000951,-0.6299798743467022,-0.0852426678958802,-0.544737206450822,10.199004975124195,13.09190339142364,-3.2800791743249125,-70.31875201363509,34.34790767142128,0.04150000000039711,69.38570234298109,38.56267553057265,11.369182574853218,32.46924529571549,67.44824489768749,69.64699999999958,71.84575510231167,6.313998025218903,0.21870446174318808,68.90021496900717,0.4246271159568202,68.25,69.715,71.18,580854.0,-0.3192407796759832,68.73571611676583
2023-01-19 10:25:00+00:00,68.43,68.54,68.32,68.46,4702,68.438,1959,0.04999999999999716,32.27789144953282,-0.6249596045362296,-0.06417791846832599,-0.5607816860679036,10.974842767295264,12.032194628343118,-2.934921310080829,-71.39188495120685,30.449175970573062,0.14300000000039859,69.29754021507813,39.364717264988016,10.933441509920444,32.61850370545863,67.35711286142404,69.51899999999958,71.68088713857512,6.219557642013119,0.25507509594202077,68.88157727112036,0.4100108933884768,68.25,69.715,71.18,585556.0,-0.30500570771369495,68.72264631330269
2023-01-19 10:30:00+00:00,68.48,68.6,68.29,68.44,6508,68.457,2353,-0.01999999999999602,32.0712152233671,-0.6154997395333055,-0.043774442772321565,-0.5717252967609839,7.17506654799011,9.44963809680372,-0.21869077124946346,-66.57475333753219,35.474603706779675,0.16400000000039938,69.21586971840402,39.83989449250924,11.396308102741488,30.825687701778442,67.30143916417366,69.38699999999959,71.47256083582552,6.011387827189366,0.27296274850103885,68.8721985636686,0.4028672581464419,68.25,69.715,71.18,579048.0,-0.3038812367464531,68.70654490160473
2023-01-19 10:35:00+00:00,68.43,68.68,68.3,68.58,4833,68.471,1791,0.14000000000000057,35.1990888756288,-0.5899058311745193,-0.014544427530828297,-0.575361403643691,16.076105905657155,11.408671740314707,-0.6518904823989646,-57.91940018744124,41.4735367489466,0.35300000000039233,69.15531069760364,39.91697449343013,12.049543584662153,28.740377178470112,67.30137152934654,69.26199999999959,71.22262847065264,5.661483845840607,0.326076176540365,68.86925975550423,0.4012338825645539,68.25,69.66499999999999,71.08,583881.0,-0.27986584771913914,68.69888681253964
2023-01-19 10:40:00+00:00,68.58,68.65,68.18,68.26,6879,68.428,2375,-0.3199999999999932,31.615619638463215,-0.5886581157233337,-0.010637369663714091,-0.5780207460596196,15.903732274164064,13.051634909270973,-0.6838352975411022,-67.48522055479589,45.87007767157458,0.09450000000040859,69.07004301211758,40.213857650210585,11.053545488738408,28.475170259709596,67.25970151630138,69.1359999999996,71.01229848369782,5.4278479625614215,0.26656166180101065,68.85937888678363,0.40614574809565707,68.18,69.555,70.93,577002.0,-0.28456421876913507,68.68036239269598
2023-01-19 10:45:00+00:00,68.27,68.27,67.95,68.04,7260,68.085,2851,-0.21999999999999886,29.399612046086748,-0.5985220638373931,-0.016401054222218825,-0.5821210096151743,15.722429635789164,15.900755938537324,-0.6134969325153228,-91.9456338393672,34.615607993274736,-0.05949999999960198,68.9719436776302,40.88606727016531,10.421902443655558,30.955207152954863,67.22405104271083,68.99949999999959,70.77494895728834,5.1462661534903,0.22978665591580677,68.78125273415964,0.3999924803745382,67.95,69.44,70.93,569742.0,-0.28626535173127154,68.64767619394289
2023-01-19 10:50:00+00:00,68.06,68.11,67.94,68.05,5900,68.022,2309,0.009999999999990905,29.6410197275789,-0.5986317432562345,-0.013208586912848097,-0.5854231563433864,7.7184796344899285,13.114880514814915,-0.6569343065693456,-103.9378946944997,36.69792330873746,0.022000000000389264,68.88413951785589,41.52690829173702,10.0919665650063,30.161452439808155,67.24313457350988,68.86299999999959,70.4828654264893,4.704603129371999,0.24905322790875842,68.72578203422849,0.38356444606207135,67.94,69.435,70.93,575642.0,-0.27504463471979707,68.62136638914495
2023-01-19 10:55:00+00:00,68.04,68.14,67.89,68.13,4654,67.997,1882,0.0799999999999983,31.654415398693324,-0.5855138938749178,-7.259002522519431e-05,-0.5854413038496926,11.309949892626804,11.583619720969162,-1.1175616835994329,-107.85066830542215,44.26484269865837,0.15350000000039188,68.81231670663152,42.20902610317681,9.610142867187104,29.67631125763859,67.35515477932167,68.72799999999958,70.1008452206775,3.995009954248414,0.2822041439950922,68.6805877465339,0.37402412848620914,67.89,69.39500000000001,70.9,580296.0,-0.24294291998951917,68.60280433831153
2023-01-19 11:00:00+00:00,68.13,68.25,67.98,68.06,4971,68.098,1648,-0.06999999999999318,30.823262478671708,-0.5741478991302955,0.009034723775517728,-0.5831826229058132,13.240674461146616,10.756367996088315,-0.9892347977887628,-105.27019796682163,50.67279849030611,0.1460000000003987,68.74066749647614,42.254849637314344,11.24785676500782,28.11510425544428,67.54518641487117,68.59449999999958,69.643813585128,3.059468572927634,0.2453096921764483,68.65797334841841,0.3665938335943367,67.89,69.315,70.74,575325.0,-0.2322316328965849,68.58573414206109
2023-01-19 11:05:00+00:00,68.07,68.12,67.82,68.02,6821,67.963,2232,-0.04000000000000625,30.3331333132567,-0.5618908046821787,0.017033454578907703,-0.5789242592610864,15.86317722681335,13.471267193529457,-1.1624527753559932,-138.63698818356409,41.25954522075868,0.14300000000039859,68.67203249681174,42.61820529955736,10.581740766045845,29.608567961928383,67.87331887730325,68.46899999999958,69.06468112269592,1.7400024031206458,0.12312050618021933,68.55214889766805,0.3618371311947421,67.82,68.53999999999999,69.26,568504.0,-0.17081422145403619,68.55923676992212
2023-01-19 11:10:00+00:00,68.02,68.19,67.87,67.95,5702,68.013,2180,-0.06999999999999318,29.450565051814433,-0.5514683995768763,0.02196468774736804,-0.5734330873242444,13.538203350115678,14.214018346025748,-0.6578947368421129,-116.53081468063574,48.69340433090634,0.11800000000040711,68.60326749711538,42.57983178949705,11.301073434956612,27.722627882677617,67.80321454739365,68.43699999999959,69.07078545260552,1.8521719321593244,0.1158005852002554,68.48413866189041,0.3588487646808315,67.82,68.53999999999999,69.26,562802.0,-0.1032537382966717,68.53941523100815
2023-01-19 11:15:00+00:00,67.94,67.95,67.61,67.66,7714,67.742,2473,-0.29000000000000625,26.06677798683007,-0.5601520605390675,0.010624821428141473,-0.570776881967209,10.479841958420822,13.29374084511715,-1.5997673065735962,-155.96512088783234,40.839817005534094,-0.14499999999959812,68.51343249739011,43.061216830370185,10.533373352740565,31.034155180147366,67.71022118374663,68.3684999999996,69.02677881625257,1.9256786860995272,-0.03814583008496,68.31959067379704,0.3575024243464866,67.61,68.41499999999999,69.22,555088.0,-0.1985830752832406,68.50262750876439
2023-01-19 11:20:00+00:00,67.67,67.72,67.51,67.7,5268,67.636,1990,0.04000000000000625,27.307419073094774,-0.5573811161585809,0.01071661264690249,-0.5680977288054834,9.338016177096549,11.118687161878215,-1.0378599619938478,-151.9381549058382,41.59347111393371,-0.07899999999959562,68.43596273573391,43.686381490635824,10.077996296192445,31.751150510045928,67.61988881810194,68.3169999999996,69.01411118189725,2.0408132145663833,0.057459401009739536,68.21409473240443,0.3469665368931657,67.51,68.36,69.21,560356.0,-0.10842877278930808,68.47644566803743
2023-01-19 11:25:00+00:00,67.7,67.73,67.56,67.64,3990,67.649,1867,-0.060000000000002274,26.586730878083014,-0.5536445515737682,0.011562541785372082,-0.5652070933591403,8.836214838959316,9.551357658159427,-1.1977797253870826,-129.6472512979708,35.27156589722624,-0.11599999999960176,68.36015676090211,44.209720410631846,9.925608844365748,30.597935970728436,67.52312816500648,68.2759999999996,69.02887183499271,2.205377687600679,0.07761735102933312,68.0490360619561,0.3343260699722254,67.51,68.36,69.21,556366.0,-0.089921750343475,68.45765334177564
2023-01-19 11:30:00+00:00,67.64,67.65,67.37,67.52,5152,67.503,1829,-0.12000000000000455,25.156732129334063,-0.5539803536617569,0.008981391757906687,-0.5629617454196636,11.41844083085436,9.864223948970606,-1.3442431326709525,-134.41108545034254,35.00648011445554,-0.2289999999996013,68.28014183129238,45.03639384429077,9.324868041587075,32.85302441989157,67.41368333355055,68.2269999999996,69.04031666644866,2.384148992185086,0.06535994578447765,67.91137575281456,0.3304456364027808,67.37,68.28999999999999,69.21,551214.0,-0.08404356341136059,68.43092754849236
2023-01-19 11:35:00+00:00,67.52,67.69,67.47,67.67,3499,67.587,1223,0.15000000000000568,30.209851272265535,-0.5359644680764148,0.02159782187459902,-0.5575622899510139,14.684212525159813,11.64628939832503,-1.3269174686497465,-106.67918035350877,40.217282784561334,-0.06999999999959527,68.22203308545501,45.5636710452408,9.756360121261858,31.252493807648428,67.37948536913935,68.1654999999996,68.95151463085985,2.3061948664947973,0.18480230485194873,67.88905682415286,0.32255666237401065,67.37,68.2,69.03,554713.0,-0.07614465368386007,68.41544594638295
2023-01-19 11:40:00+00:00,67.67,67.75,67.41,67.42,5112,67.568,1721,-0.25,26.944631096219858,-0.5356846207594117,0.01750213535328171,-0.5531867561126934,12.722646310431939,12.941766555482571,-1.2305889246996826,-113.90771216521414,32.134863305832354,-0.3079999999995948,68.14564898207834,46.05328558898012,9.024617499824279,28.908506761143983,67.29604558317352,68.09949999999961,68.9029544168257,2.3596485049848814,0.07713842517422467,67.81816950164175,0.32380261506158153,67.37,68.17500000000001,68.98,549601.0,-0.09649236665944286,68.39161463414634
2023-01-19 11:45:00+00:00,67.42,67.46,67.27,67.39,5692,67.385,1714,-0.030000000000001137,26.57345682273977,-0.5317538615137778,0.017146315679132496,-0.5489001771929103,11.804403141940162,13.07042065917784,-0.9553203997648474,-133.26686606845908,25.26425045390767,-0.32799999999959084,68.07368241235659,46.781894454499366,8.634867971452373,30.842251811871737,67.2393657375465,68.02799999999961,68.81663426245271,2.318557836341229,0.09550324505616553,67.72663459488541,0.31424528541432556,67.27,68.115,68.96,543909.0,-0.07177732146602572,68.3620944236757
2023-01-19 11:50:00+00:00,67.39,67.43,67.3,67.37,3869,67.354,1235,-0.01999999999999602,26.31321744958003,-0.5242097753639143,0.01975232146319672,-0.543962096827111,7.504148689014322,10.677066047129342,-0.9992652461425333,-119.07975065869424,26.35510385662801,-0.3369999999995912,68.0066650397512,47.45845982962439,8.36856130918528,29.8910505701185,67.15781141456586,67.9764999999996,68.79518858543335,2.408740036435393,0.12959053613879898,67.65350849836308,0.3010849078847316,67.27,68.115,68.96,540040.0,-0.03277189454874834,68.34285816796613
2023-01-19 11:55:00+00:00,67.35,67.52,67.26,67.51,4899,67.414,1566,0.14000000000000057,31.379197407872496,-0.5011571748150061,0.03424393760968392,-0.53540111242469,14.649392475479601,11.319314768811894,-0.9100249522970616,-95.07223942208402,34.318187213828935,-0.19199999999958095,67.95936360739394,47.45395861039602,10.003444959065085,28.029172304519776,67.15546456910859,67.9139999999996,68.67253543089062,2.233811676211149,0.2336973438900284,67.63816402855488,0.2981502716072501,67.26,68.055,68.85,544939.0,-0.017782480859746333,68.32105478361204
2023-01-19 12:00:00+00:00,67.51,67.71,67.5,67.67,4567,67.609,1626,0.1599999999999966,36.73260666167217,-0.4646212948998709,0.05662385401985526,-0.5212451489197262,25.55555555555559,15.903032240017035,-0.5730238025271839,-50.52560189894904,41.72514756368477,-0.04749999999958732,67.93180516859452,46.247726877148345,14.139389342871533,26.588596404807884,67.1472027679413,67.8769999999996,68.6067972320579,2.1503520546232364,0.35817978548933527,67.63941625642843,0.2918538236353032,67.26,67.97,68.68,549506.0,0.04826067969573595,68.30593023237329
2023-01-19 12:05:00+00:00,67.67,67.72,67.49,67.56,4098,67.609,1261,-0.10999999999999943,34.72676622871946,-0.43947641696179574,0.0654149855663444,-0.5048914025281401,32.32323232323203,24.176060118089605,-0.6762716847985795,-52.248855373012276,35.14137905602558,-0.17349999999957788,67.8963951525379,45.12765455341836,13.33124347536377,25.06890812221523,67.14162039433138,67.8319999999996,68.52237960566781,2.0355572758232596,0.3030069270830162,67.63826749492944,0.287435693375639,67.26,67.97,68.68,545408.0,0.021658271575484077,68.29220607336374
2023-01-19 12:10:00+00:00,67.56,67.95,67.55,67.9,5899,67.772,1995,0.3400000000000034,44.766420109365804,-0.3876452286403804,0.09379693911020776,-0.4814421677505882,46.844792006082194,34.90785996162381,-0.07358351729211954,-0.08108327252011376,36.00392248028169,0.15450000000042508,67.89673847134382,42.79919507495604,17.602197691263303,22.644838094958452,67.17199131133445,67.8049999999996,68.43800868866474,1.8671445724213456,0.575038464480434,67.64429741418977,0.2954760009916652,67.26,67.97,68.68,551307.0,0.06518158019665828,68.2789886528826
2023-01-19 12:15:00+00:00,67.9,68.12,67.84,68.06,7723,68.003,2336,0.1599999999999966,48.760478639181024,-0.32985560555505344,0.12126924975642778,-0.4511248553114812,61.71391332681659,46.96064588537747,0.5911912503695049,62.92378627610858,46.74958318021664,0.29350000000042087,67.9122871883587,39.840751868377644,20.531300806356683,21.106312153711833,67.2396707870668,67.7789999999996,68.3183292129324,1.5914345532769798,0.7605087887529437,67.66733215969968,0.2943705723494035,67.26,67.95500000000001,68.65,559030.0,0.08282970592864317,68.2697398822324
2023-01-19 12:20:00+00:00,68.06,68.08,67.77,67.8,3397,67.92,1035,-0.2600000000000051,43.28315737158699,-0.30156053783230163,0.11965145398334365,-0.4212119918156453,72.54313578394577,60.36728037228206,0.1477104874445967,40.31196191633705,39.80336499608052,0.01950000000040575,67.90159317041977,37.39006489533847,18.992750135110157,21.216794000909356,67.26347994972701,67.7559999999996,68.24852005027219,1.4538049774856587,0.5446682322638873,67.67110299154716,0.295486960038732,67.26,67.765,68.27,555633.0,0.10247532801956567,68.26405245948045
2023-01-19 12:25:00+00:00,67.78,67.95,67.75,67.9,3495,67.852,1060,0.10000000000000853,45.804738282535844,-0.2679782421767811,0.12258699971109133,-0.39056524188787245,74.41026923397477,69.55577278157959,0.3843879361324687,40.83601286173932,42.48263791335847,0.09850000000042769,67.9014414399036,35.20068361995797,18.05282452265472,20.661689979843793,67.26900416676496,67.7489999999996,68.22899583323424,1.4169827842024003,0.6572930320903371,67.67644229545184,0.28866646289310843,67.26,67.755,68.25,559128.0,0.15431545621461942,68.2581244673601
2023-01-19 12:30:00+00:00,67.9,67.96,67.8,67.87,2711,67.889,819,-0.030000000000001137,45.156128491501605,-0.24100660606859492,0.11964690865542205,-0.36065351472401697,69.3798449612398,72.11108332638732,0.5183649289099757,48.39877471457057,48.80751255297997,0.04650000000043519,67.89844701705564,33.11556708046941,17.570173337905427,19.81677449977813,67.27644849269632,67.7399999999996,68.20355150730288,1.3686197440309475,0.6402217423007481,67.69005879562663,0.2794760012578862,67.26,67.755,68.25,556417.0,0.13837260325463913,68.25376104078762
2023-01-19 12:35:00+00:00,67.86,67.94,67.8,67.89,2414,67.876,825,0.01999999999999602,45.708080999444654,-0.21553302671239294,0.1160963904092992,-0.33162941712169214,72.86821705426318,72.21944374982645,0.3251071375794279,53.72960372960357,48.80751255297997,0.04150000000043974,67.89764253924082,31.179387436658605,16.918251340738518,19.081494832307204,67.29396774322073,67.7279999999996,68.16203225677846,1.281692230034449,0.6866220741318566,67.70678110964725,0.2695134297394658,67.26,67.755,68.25,558831.0,0.10453499556134917,68.24995881610934
2023-01-19 12:40:00+00:00,67.89,68.05,67.85,67.86,2304,67.936,747,-0.030000000000001137,44.976876524187844,-0.19551203973290399,0.10889390191103054,-0.30440594164393453,71.31782945736371,71.1886304909561,0.6526253337288512,75.46593339443868,55.25505333106051,-0.021999999999565034,67.8940575355036,29.130464618086275,18.97468193520314,18.051086010685697,67.30638853280395,67.71799999999959,68.12961146719523,1.2156633899277696,0.6724927648005913,67.71905871658711,0.26454818475807557,67.26,67.725,68.19,556527.0,0.1069777690849259,68.2468137250846
2023-01-19 12:45:00+00:00,67.85,67.98,67.74,67.8,4042,67.813,1358,-0.060000000000002274,43.478786387289915,-0.18238434862665542,0.09761727441382329,-0.2800016230404787,68.60465116278978,70.93023255813944,0.6083988722362266,50.87551735116275,48.67812929607951,-0.10749999999956117,67.88509967497946,27.45368285854777,17.736908842614397,19.86340193276801,67.31707180158074,67.7069999999996,68.09692819841845,1.1518105909842704,0.6192527244471066,67.72236193754986,0.2627947429896423,67.26,67.725,68.19,552485.0,0.06331303461651687,68.24012288411458
2023-01-19 12:50:00+00:00,67.8,68.02,67.79,67.85,3418,67.924,1346,0.04999999999999716,45.11927026818936,-0.16603206244795388,0.09117564847401988,-0.25720771092197375,67.05426356589031,68.99224806201515,0.7124833011726173,73.38603425560379,56.23390874738179,-0.08599999999955799,67.88175684879094,25.668765435394686,17.71510911586473,18.61047628805085,67.32223164965045,67.70199999999959,68.08176835034872,1.1218822201682102,0.6948556269425099,67.72554641008979,0.26045226134752425,67.26,67.69,68.12,555903.0,0.07855911999220372,68.23527448918712
2023-01-19 12:55:00+00:00,67.83,67.97,67.78,67.97,2576,67.868,1010,0.12000000000000455,48.94893881755575,-0.14175568937406524,0.09236161723832681,-0.23411730661239205,71.31782945736316,68.99224806201497,0.6813805362168468,74.32517263026274,64.37016695906546,0.026500000000453383,67.8901609584299,24.06752865792973,16.77383835199314,17.901282768691818,67.32092087810209,67.71749999999959,68.11407912189709,1.1712751412781193,0.818347570583493,67.74410402061845,0.2554199569655581,67.26,67.69,68.12,558479.0,0.17870548824311996,68.23191210467361
2023-01-19 13:00:00+00:00,67.97,68.12,67.92,68.02,3492,68.019,1542,0.04999999999999716,50.49893038588307,-0.11713168551987962,0.09358849687400994,-0.21072018239388957,79.84496124030886,72.73901808785466,0.5172159006945343,103.84603979480207,71.44364566667612,0.06950000000044554,67.90252658143658,22.966248465633342,20.08171123797506,16.88429716945515,67.31577880119293,67.73349999999958,68.15122119880623,1.233425701629618,0.8429320810374176,67.75003568570952,0.2514613886108756,67.26,67.69,68.12,561971.0,0.13077302420042416,68.22901295221081
2023-01-19 13:05:00+00:00,68.01,68.06,67.81,67.88,3152,67.915,1437,-0.14000000000000057,46.26342661200244,-0.10767263195299392,0.08243804035271651,-0.19011067230571044,77.61166482096606,76.25815183954656,0.473653049141487,61.409670998714276,64.28056030448812,-0.08099999999956253,67.90038119272833,21.35547296639591,18.655047245727587,18.810676669408643,67.32542976786058,67.74549999999958,68.16557023213858,1.240142096933374,0.6600922770884539,67.75475448226955,0.2513570037100988,67.26,67.69,68.12,558819.0,0.11798228033313232,68.22520287824725
2023-01-19 13:10:00+00:00,67.89,67.95,67.78,67.94,2326,67.877,1002,0.060000000000002274,48.26608172756908,-0.09424832922162807,0.07668987446726588,-0.17093820368889395,73.90180878552863,77.11947828226839,0.058910162002923094,47.86577843573143,57.86377070619467,-0.02099999999956026,67.90415441246849,20.029891490067925,17.73250821757471,18.753132838908606,67.35166147728111,67.76649999999958,68.18133852271805,1.2243173919812047,0.7091175125967779,67.76160081425759,0.24554578915937755,67.26,67.69,68.12,561145.0,0.14362593370287124,68.22221242897982
2023-01-19 13:15:00+00:00,67.94,68.0,67.72,67.95,3658,67.854,1515,0.010000000000005116,48.60983720059169,-0.0818589372899794,0.07126341311913165,-0.15312235040911104,67.83625730994079,73.1165769721457,-0.16162209814869488,44.32487829874641,63.16355463553977,-0.02099999999956026,67.90852065890006,19.13915745416626,16.302506466341626,18.968888095953613,67.36076317778182,67.78049999999959,68.20023682221736,1.2385179283651613,0.7019122352725942,67.76419466022469,0.2480068042194221,67.26,67.69,68.12,564803.0,0.13685200953989687,68.21761592443258
2023-01-19 13:20:00+00:00,67.94,68.05,67.82,67.84,2388,67.924,1039,-0.10999999999999943,45.0627693559887,-0.07999421213224878,0.05850251062148981,-0.1384967227537386,57.201336675020684,66.31313425683057,0.05899705014749124,46.31874890176978,60.019772903875854,-0.1444999999995531,67.90199488186195,17.988472780858388,16.66451905782127,17.705792399623007,67.41532516921329,67.80149999999958,68.18767483078587,1.1391335908093203,0.5498478887425623,67.76484057554586,0.2467206039180351,67.26,67.69,68.12,562415.0,0.17904044016863743,68.21480261398709
2023-01-19 13:25:00+00:00,67.84,67.88,67.73,67.83,1997,67.808,994,-0.010000000000005116,44.743127484820285,-0.07841935097297892,0.04806189742460773,-0.12648124839758665,42.558479532163574,55.86535783904222,-0.10309278350516538,-1.1406510485295367,47.86637299452997,-0.18349999999956879,67.89513822644653,17.442783095243353,15.919984062057452,19.595406949392963,67.48661574697698,67.82349999999957,68.16038425302216,0.9934145333773433,0.5096472303797368,67.7657940660832,0.23981198935246056,67.26,67.69,68.12,560418.0,0.17668388312683048,68.21181960582959
2023-01-19 13:30:00+00:00,67.83,68.01,67.83,67.87,2670,67.916,1062,0.04000000000000625,46.38147242653214,-0.07310093438411513,0.042704251210777214,-0.11580518559489235,31.66666666666676,43.80882762461754,0.0,42.62753319356717,56.595661621524954,-0.17799999999957095,67.89274410964211,16.28587564542684,18.993291473434727,18.525774349083132,67.58337550105277,67.84849999999956,68.11362449894635,0.7815191166990914,0.5405469884636326,67.76636130962132,0.23553970439871388,67.26,67.69,68.12,563088.0,0.154653939818499,68.20878516930263
2023-01-19 13:35:00+00:00,67.87,68.23,67.85,68.18,5500,68.067,2001,0.3100000000000023,57.01784645925887,-0.04337167996965263,0.05794680450019177,-0.1013184844698444,51.732026143790925,41.98572411420762,0.4271615849167798,197.38684087726372,68.54075026419257,0.10050000000043724,67.92010181348572,16.345299756830876,23.288027048468035,16.48052123835612,67.62731588204538,67.88199999999956,68.13668411795375,0.7503730531044636,1.085038443688998,67.8083896159435,0.24585829694166358,67.49,67.86,68.23,568588.0,0.14682305052843542,68.20635988209112
2023-01-19 13:40:00+00:00,68.19,68.38,68.15,68.18,4734,68.265,2043,0.0,57.01784645925887,-0.019585264915932044,0.06538657564312989,-0.08497184055906193,65.79768270944818,49.732125173302485,0.47155909224876336,292.79080053071186,70.20773157090407,0.0775000000004269,67.94485402172518,17.02537897061614,26.102770026531413,15.374174117340965,67.64097607997309,67.90749999999956,68.17402392002603,0.7849616611610615,1.0112111512793724,67.84145485707116,0.24472556144582974,67.49,67.935,68.38,568588.0,0.058610791119455545,68.20686924343175
2023-01-19 13:45:00+00:00,68.17,68.18,68.08,68.13,2378,68.139,1004,-0.05000000000001137,54.97778326953539,-0.004714594832066155,0.06420579658159661,-0.06892039141366277,74.00475341651854,63.844820756586415,0.4867256637168138,161.08843537412727,66.12434360661105,0.00650000000041473,67.96248697203707,17.203981160132024,25.307301229685816,17.038868705210763,67.70462152228716,67.93599999999955,68.16737847771195,0.6811660318900099,0.919226545870841,67.85165690610158,0.23438802134255682,67.55,67.965,68.38,566210.0,0.08286408221027569,68.20622570988338
2023-01-19 13:50:00+00:00,68.11,68.14,68.0,68.05,2913,68.062,1159,-0.0799999999999983,51.785193768398265,0.0006081762573586502,0.05562285413681713,-0.05501467787945848,60.606060606060794,66.8028322440097,0.29476787030213725,90.21113243761144,59.612425317932406,-0.10249999999957993,67.97082154612878,16.87139405533888,24.19560592089417,18.80055065641255,67.7075953583507,67.94349999999955,68.17940464164839,0.6944141577894737,0.7257268005751712,67.85315189044755,0.22764601981808852,67.72,68.05,68.38,563297.0,0.008421335140875993,68.20477518509999
2023-01-19 13:55:00+00:00,68.06,68.2,68.0,68.2,2354,68.095,1154,0.15000000000000568,56.845407196155136,0.01673731968917025,0.05740159805490298,-0.040664278365732734,61.616161616161605,65.40899187958085,0.3383845814329822,126.20457448042767,68.02356265771031,0.0250000000004178,67.99264806554508,16.843850750523465,24.56304260381817,17.610415755820103,67.69379199477471,67.95049999999955,68.20720800522439,0.7555735578835737,0.9859606925423465,67.8842646067582,0.22567130411679667,67.72,68.05,68.38,565651.0,-0.024103878586271,68.2041939033214
2023-01-19 14:00:00+00:00,68.19,68.24,67.94,68.01,4058,68.049,1509,-0.18999999999999773,49.72635667450844,0.014026679133593234,0.04375276599946078,-0.02972608686586754,55.555555555556,59.25925925926,-0.014701558365171064,67.76101254627307,58.52001575852481,-0.18849999999957845,67.99430063073126,16.433442894638524,22.284274826864127,17.83210277007908,67.71273401371144,67.96099999999956,68.20926598628768,0.7306131054225788,0.5986844809735266,67.88575532161852,0.23098049667988244,67.72,68.05,68.38,561593.0,-0.014657056500762496,68.20224549551085
2023-01-19 14:05:00+00:00,68.0,68.01,67.83,67.9,2737,67.9,1319,-0.10999999999999943,46.12484074131546,0.0029681809303951923,0.026155414237010184,-0.023187233306614992,47.97979797979881,55.050505050506,0.029463759575731885,-33.822124838475446,51.97037984571623,-0.3324999999995839,67.98531961828067,15.38833152235862,21.023989245454633,20.27974401547186,67.71273401371144,67.96099999999956,68.20926598628768,0.7306131054225788,0.3771478910349794,67.88587902766785,0.22733903263131988,67.72,68.05,68.38,558856.0,-0.052941684481902354,68.19957503548781
2023-01-19 14:10:00+00:00,67.9,68.1,67.89,68.07,2905,67.978,1394,0.1699999999999875,51.920460908881736,0.007831543524133622,0.02481502146459889,-0.01698347794046527,41.41414141414173,48.31649831649938,0.1913453046805902,33.28834907781575,51.267590461500475,-0.1899999999995856,67.99338441653966,14.899504202410327,22.47244805154402,18.934341774142478,67.72209037795412,67.97099999999956,68.21990962204501,0.7323994704960858,0.6988673623520162,67.89247593713084,0.22610053030051086,67.72,68.05,68.38,561761.0,-0.013852647994722673,68.1978304282491
2023-01-19 14:15:00+00:00,68.06,68.17,68.04,68.16,2962,68.112,1399,0.09000000000000341,54.69888484895873,0.018732109162826305,0.02857246968263326,-0.009840360519806954,48.98989898989891,46.12794612794701,0.3090507726269287,90.86004100571907,58.927770483437705,-0.12899999999959277,68.0092525673454,14.800877075514103,23.80127631612621,18.132380772613086,67.72554247462145,67.98449999999956,68.24345752537766,0.7618134291731482,0.838858659821123,67.90681303607168,0.21923620670761693,67.72,68.05,68.38,564723.0,0.015304449660388984,68.19709971145801
2023-01-19 14:20:00+00:00,68.17,68.47,68.15,68.44,4318,68.282,1695,0.28000000000000114,62.04712160933711,0.049395149373623326,0.047388407914744225,0.0020067414588791025,71.89898989898938,54.10101010101054,0.8844339622641417,196.4319248826279,66.43666720924013,0.14200000000042223,68.05027613236012,15.948758334102882,30.862188764932526,16.302023528319943,67.69398317737132,68.01349999999957,68.33301682262781,0.9395688286244549,1.1674139979425433,67.95626136244326,0.22643362051421523,67.72,68.095,68.47,569041.0,0.10126486711499659,68.19930221093321
2023-01-19 14:25:00+00:00,68.43,68.55,68.34,68.49,3569,68.452,1397,0.04999999999999716,63.19520980245367,0.07684459512996966,0.05987028293687245,0.016974312193097214,85.11653116531123,68.66847335140038,0.9730207872622687,212.85845665076909,69.08374961953774,0.1845000000004262,68.09215459594488,17.28367347701537,31.343835932074988,15.216475360107324,67.68245383337162,68.04799999999958,68.41354616662753,1.0743774001526951,1.1045747984142897,67.98305665015879,0.22525979047748512,67.72,68.13499999999999,68.55,572610.0,0.1573988615103936,68.20230490697563
2023-01-19 14:30:00+00:00,68.49,68.51,68.39,68.48,2715,68.444,1055,-0.009999999999990905,62.78612916876186,0.09667712847034693,0.06376225302179978,0.032914875448547154,93.38211382113803,83.46587829514675,0.8987770738176026,179.60357088817935,67.37617688957947,0.16200000000043246,68.12909225347394,18.523237538291255,30.10997936805783,14.617475670185488,67.68057770187472,68.07949999999957,68.47842229812441,1.1719307519145914,1.0019774551121934,68.00658793367117,0.21774123401480794,67.72,68.13499999999999,68.55,569895.0,0.20633812291880335,68.20454318894363
2023-01-19 14:35:00+00:00,68.49,68.6,68.4,68.43,3191,68.515,1217,-0.04999999999999716,60.67135902283951,0.1071251004211291,0.05936817997806556,0.047756920443063546,87.35613979516457,88.61826159387181,0.3666764447051829,156.9228672662813,72.75983896016828,0.10350000000042314,68.15775013409547,19.984117433795987,31.09261274432867,13.652828284839295,67.67918569604194,68.10249999999958,68.52581430395722,1.2431681772552892,0.8868284120552654,68.02663736058982,0.2164740030137494,67.72,68.16,68.6,566704.0,0.1292242633878198,68.20729311220262
2023-01-19 14:40:00+00:00,68.42,68.55,68.35,68.44,3296,68.442,1191,0.009999999999990905,60.95461808692466,0.11488775536352591,0.05370466793636989,0.06118308742715602,82.86875725900177,87.86900362510198,0.381343502493392,123.66341236632842,65.78898173677838,0.11300000000042587,68.18463107370542,20.961533444619246,29.029511136639332,14.405752087055177,67.67757287598502,68.12349999999958,68.56942712401414,1.3091726761383735,0.8548786146389282,68.05814450815146,0.2152972885127675,67.72,68.16,68.6,570000.0,0.12445667835506906,68.20976586944644
2023-01-19 14:45:00+00:00,68.45,68.57,68.4,68.46,2817,68.48,1104,0.01999999999999602,61.55106780627379,0.12125578695241757,0.048058159620209234,0.07319762733220833,79.65367965367994,83.29285890261595,0.484368119771017,116.45922186438595,63.63328498199301,0.13100000000041234,68.21085668573348,21.94581972871688,28.04091207951814,13.580865114939032,67.69832492369241,68.15249999999958,68.60667507630674,1.332820003102363,0.8385258417311844,68.07835671072824,0.2120617679047118,67.72,68.16,68.6,572817.0,0.13390826729568847,68.21210167845145
2023-01-19 14:50:00+00:00,68.45,68.5,68.37,68.39,2232,68.427,1058,-0.06999999999999318,58.20002436667946,0.11927910757674454,0.03686518419562897,0.08241392338111557,77.92207792207793,80.14817161158707,0.49963262307126666,84.5955346123583,55.71640595694883,0.046000000000432806,68.22791795375886,22.61457781729752,26.778159272310475,14.008496492081822,67.7205772893713,68.17499999999959,68.62942271062786,1.3331065951691434,0.7365638809107486,68.11241461194821,0.20620021305437491,67.72,68.16,68.6,570585.0,0.07735544780298868,68.21353335431348
2023-01-19 14:55:00+00:00,68.39,68.51,68.32,68.42,2486,68.441,1165,0.030000000000001137,59.224615122300925,0.11876428347811441,0.029080288077599076,0.08968399540051533,77.05627705627722,78.21067821067889,0.3225806451612856,74.19804741979803,55.551049758800865,0.0775000000004269,68.24621148197231,22.825397688328238,25.005761392871783,14.82309393174924,67.74443943142293,68.19849999999958,68.65256056857623,1.3315852066442915,0.7439101909848249,68.17919424039692,0.20504305497906325,67.73,68.16499999999999,68.6,573071.0,0.04312097756057462,68.21507954635918
2023-01-19 15:00:00+00:00,68.42,68.6,68.42,68.52,2211,68.515,891,0.09999999999999432,62.52231124287903,0.12498470011334462,0.028240563770263433,0.09674413634308118,79.65367965367993,78.21067821067889,0.7498897220996836,95.70518149070988,62.19146384220768,0.20000000000042917,68.27228657892732,23.436648922045084,26.58680814651987,13.885437661910611,67.7891998760085,68.23249999999959,68.67580012399068,1.299381157047144,0.8242724109932604,68.24703486162615,0.20325426533770105,67.73,68.16499999999999,68.6,575282.0,0.07899923508952841,68.21708506050551
2023-01-19 15:05:00+00:00,68.53,68.53,68.36,68.38,2734,68.423,1099,-0.14000000000000057,55.727256689830185,0.11726582767525429,0.01641735306573848,0.1008484746095158,79.22077922077928,78.64357864357935,0.7069219440353214,59.12838633686122,55.63492246020295,0.10300000000043497,68.28254499998187,23.505683077618016,24.979672127248357,15.179562949142364,67.85325683787042,68.25999999999958,68.66674316212874,1.1917467393177934,0.6475132358369075,68.25461870915025,0.2008789606707225,67.83,68.215,68.6,572548.0,0.03416656568398035,68.21878582322668
2023-01-19 15:10:00+00:00,68.38,68.48,68.28,68.45,3507,68.383,1363,0.07000000000000739,58.17490782729694,0.1154659609197779,0.011693989048209674,0.10377197187156822,80.51948051948064,79.79797979798047,0.5582488614661596,46.364727433505074,56.393518222271275,0.20400000000043406,68.29849309522169,22.93998484952925,23.202661614793026,16.94524575468229,67.91633929650139,68.28899999999959,68.66166070349779,1.0914223476641929,0.7160141899710549,68.25573137896872,0.2008161777656711,67.83,68.215,68.6,576055.0,0.09562240166895175,68.2207174763869
2023-01-19 15:15:00+00:00,68.45,68.54,68.23,68.36,3204,68.382,1187,-0.09000000000000341,54.03830383851056,0.10556047031739979,0.0014307987566652552,0.10412967156073454,72.71507834888138,77.48511269638095,0.2934272300469498,32.196218431832165,55.69910590680437,0.12900000000043121,68.30435089567676,22.741174022558937,22.794245231370706,15.14664011248137,67.92761641512972,68.29799999999958,68.66838358486943,1.0846103395995734,0.5836970137623799,68.25978588761708,0.20861502221098047,67.83,68.215,68.6,572851.0,0.024686560142161907,68.22219463644122
2023-01-19 15:20:00+00:00,68.36,68.37,68.23,68.33,2202,68.307,1013,-0.030000000000001137,52.693289293792,0.09420362759111356,-0.007940835175696784,0.10214446276681034,66.16745930126221,73.13400605654193,-0.16072472238456426,4.383746417126456,49.23180198800112,0.12150000000042382,68.30679366751707,22.556563968943642,21.675311288882078,14.403115176056176,67.9389225867006,68.30549999999957,68.67207741329854,1.0733466947726669,0.5334172252730259,68.26295905848534,0.2037139491959105,67.83,68.215,68.6,570649.0,0.10132103486115002,68.2227625369598
2023-01-19 15:25:00+00:00,68.33,68.42,68.3,68.38,2794,68.355,1340,0.04999999999999716,54.71631082758282,0.08822087471335749,-0.01113887044276228,0.09935974515611977,56.36466949847175,65.08240238287232,-0.1606073879398484,23.937504479318093,49.024652250681896,0.1885000000004311,68.31376569918211,22.668747235668175,22.54190046501201,13.778766127267032,67.95924660288587,68.31799999999957,68.67675339711327,1.0502456076398732,0.5864103315804615,68.26447672822725,0.19773438139620292,67.83,68.215,68.6,573443.0,0.11633976271911597,68.22393387986739
2023-01-19 15:30:00+00:00,68.39,68.41,68.18,68.22,4309,68.256,1790,-0.1599999999999966,47.68841516973077,0.06976463385798581,-0.023676089038507167,0.09344072289649298,37.473544973543724,53.335224591093095,-0.3796728971962704,-24.1682360326496,37.85128269285528,0.04400000000043747,68.30483563259334,21.763135097449958,20.69060599131525,16.932037228480535,67.98595484890538,68.32649999999958,68.66704515109379,0.9968171971173891,0.3436330694220868,68.26193993753631,0.20003906843933056,67.83,68.215,68.6,569134.0,0.08102117085140885,68.22450499621651
2023-01-19 15:35:00+00:00,68.21,68.3,68.16,68.21,2835,68.215,1476,-0.010000000000005116,47.279674664739524,0.05371185673359946,-0.03178309293031481,0.08549494966391427,23.99951899951766,39.27924449051158,-0.32149641969898557,-50.33763044814677,29.149460231548364,0.04850000000043053,68.29580366758445,20.76482572338332,19.63361766821675,16.79684870617152,67.9871706311394,68.32699999999957,68.66682936885974,0.9947147360784685,0.32785478431129683,68.25828603923145,0.195750563550807,67.83,68.215,68.6,566299.0,0.028583935934747135,68.22449551652693
2023-01-19 15:40:00+00:00,68.21,68.21,68.0,68.05,3856,68.105,1740,-0.1599999999999966,41.195651866153284,0.02775926090414771,-0.046188551007813244,0.07394781191196095,9.7402597402586,23.737774571107195,-0.5698421975453005,-119.36098005133381,26.46316649767386,-0.10349999999955628,68.27239379448118,19.858609724828824,18.136912433541134,21.32452947618252,67.99625986125749,68.32899999999958,68.66174013874168,0.9739353385593184,0.08075391647318737,68.23849590875835,0.19676838044003464,67.83,68.215,68.6,562443.0,0.031051595230347447,68.22299527081321
2023-01-19 15:45:00+00:00,68.05,68.25,67.99,68.2,4476,68.132,2012,0.15000000000000568,47.957018444622044,0.019075497665625107,-0.04389785139706867,0.06297334906269378,18.04106640172198,17.26028171383328,-0.37978381536661887,-107.5027995520877,28.63052130006593,0.06450000000045009,68.26549914738773,18.72287145478103,17.882973455601952,19.357035007395645,68.06771029707878,68.34399999999957,68.62028970292036,0.8085265800093462,0.2394039689549207,68.23691719619384,0.20128492469431825,67.89,68.245,68.6,566919.0,0.08388995158509488,68.22204289205438
2023-01-19 15:50:00+00:00,68.2,68.3,68.02,68.04,6867,68.137,3517,-0.1599999999999966,42.36184770210812,-0.0007089378934921342,-0.05094582956494873,0.0502368916714566,16.985428051002483,14.922251397661555,-0.5117707267144223,-132.4647122692807,26.448446586800046,-0.07449999999955992,68.2440230381127,17.465204239749227,17.880476629030664,17.485953335699403,68.06001991231908,68.34249999999957,68.62498008768007,0.8266600949058022,-0.03543597087401643,68.21308603070173,0.2069074300732956,67.99,68.29499999999999,68.6,560052.0,-0.0406706886603114,68.22012622277171
2023-01-19 15:55:00+00:00,68.05,68.05,67.68,67.71,15984,67.83,6980,-0.3300000000000125,33.64339167120064,-0.04252627130428266,-0.0742105303805914,0.03168425907630874,15.294606794963507,16.773700415896524,-1.0377082724349673,-258.61275063837854,15.91508416829723,-0.37549999999957606,68.19316370114959,18.039729152723115,15.718314486520077,26.483347916499728,67.9312584406823,68.31999999999957,68.70874155931683,1.138002222825732,-0.28458295155127417,68.13341988631039,0.2185568993537738,67.68,68.14,68.6,544068.0,-0.23373745730690193,68.20308612500797
2023-01-20 09:30:00+00:00,68.11,68.12,67.52,67.58,17535,67.854,3819,-0.12999999999999545,30.94177340341445,-0.08517487985912453,-0.09348731114834662,0.008312431289222086,5.671048810749412,12.650361218905667,-1.371862230005838,-220.90143635464347,12.687280568080217,-0.49049999999957095,68.13476715818295,19.19963251163402,12.977735643687478,26.51531059854409,67.77663613245419,68.27699999999956,68.77736386754493,1.4656879111424859,-0.19649313750293568,68.00749397366437,0.24580283511421913,67.52,68.06,68.6,526533.0,-0.3893835144796463,67.74
2023-01-20 09:35:00+00:00,67.59,67.97,67.45,67.87,8677,67.679,3254,0.29000000000000625,42.10963082498753,-0.09448447482535016,-0.0822375248916578,-0.012246949933692367,15.11272141706872,12.026125674261081,-0.7458321146533997,-171.1217729038197,22.37577981001728,-0.19199999999958095,68.109551238356,20.523392987321976,11.16141557275453,24.688348716687333,67.72583079681586,68.24599999999957,68.76616920318328,1.5243946991287867,0.13857914146181288,67.99782147459851,0.26538834689177465,67.45,68.025,68.6,535210.0,-0.3301656005930894,67.74772407040032
2023-01-20 09:40:00+00:00,67.87,68.26,67.86,68.18,8466,68.137,2977,0.3100000000000023,51.19543310253586,-0.07597222615414978,-0.05098022097636593,-0.024992005177783848,36.34992391673683,19.04456471485219,-0.39444850255661024,-49.10613260918771,27.92414062435108,0.12500000000042633,68.11626064422686,19.8840100893081,17.534175217149762,22.123357792009653,67.72149435730101,68.23099999999957,68.74050564269812,1.4934725936848638,0.4499514865729024,68.00027832547177,0.27500346497093403,67.45,68.025,68.6,543676.0,-0.2759513202758509,67.83372580118038
2023-01-20 09:45:00+00:00,68.19,68.22,67.78,67.98,8103,67.989,3614,-0.20000000000000284,46.16168372634018,-0.07655696322196093,-0.041251966435341667,-0.03530499678661926,50.70602313522128,34.05622282300948,-0.5558806319485021,-75.69698989225759,26.313973032394557,-0.06899999999956208,68.10328344001478,19.62766635137311,15.612643326522637,21.691413091711134,67.6963955185329,68.20849999999957,68.72060448146625,1.501585525166752,0.2769009955301101,67.99953634514414,0.2867889317587243,67.45,68.025,68.6,535573.0,-0.2496826928430188,67.86395650717219
2023-01-20 09:50:00+00:00,67.98,68.34,67.92,68.1,6747,68.154,2613,0.11999999999999034,49.377838818182425,-0.06656999695633203,-0.02501200013577022,-0.04155799682056181,58.40978593272115,48.48857766156029,-0.33660178545295016,-28.71357498223995,32.46670159041721,0.05100000000042826,68.10297073144194,18.729835372600753,16.924686183756926,19.495214677088633,67.68877641795281,68.19149999999956,68.69422358204632,1.4744464692718549,0.4089957152725529,68.00060972197595,0.2963040080616727,67.45,68.025,68.6,542320.0,-0.2476531161651321,67.89883628116083
2023-01-20 09:55:00+00:00,68.1,68.3,67.96,68.15,6008,68.162,1984,0.05000000000001137,50.699352248439,-0.053998214304272096,-0.009952173986968224,-0.04404604031730387,60.140609729183915,56.41880626570932,-0.3363556595495587,-18.181818181823346,37.63867476457678,0.09800000000043951,68.10744970939986,17.89613517802642,15.551962173889082,17.914000764215533,67.68845923252549,68.17599999999956,68.66354076747363,1.430241631876543,0.47333556316299397,68.00165209209074,0.299425150342982,67.45,68.025,68.6,548328.0,-0.2274712755911645,67.92456526697397
2023-01-20 10:00:00+00:00,68.16,68.23,67.97,68.1,4404,68.118,1812,-0.05000000000001137,49.31298939633058,-0.04752176676427666,-0.0027805811575782324,-0.04474118560669843,66.26942841829744,61.606608026734705,-0.17590149516271136,-26.91374365762353,36.81964916225247,0.05500000000043315,68.10674021326653,17.121984997350257,14.578215294083877,16.792360796606175,67.68311626287118,68.16149999999956,68.63988373712795,1.4036772580661676,0.4357210590302066,68.00230271671421,0.29660906817562654,67.45,68.025,68.6,543924.0,-0.2101015010516228,67.9374550661773
2023-01-20 10:05:00+00:00,68.09,68.4,68.09,68.26,4966,68.289,1710,0.1600000000000108,53.67810253659447,-0.029142535594615993,0.012478920009665953,-0.041621455604281946,74.51675257731944,66.97559690826746,0.07330303474566424,34.77278016023223,38.151260028591885,0.19350000000044076,68.12133638343163,16.33711987898636,17.574134464725415,15.54278459538334,67.68748390590736,68.15349999999955,68.61951609409175,1.3675485311603952,0.6142664398832776,68.00414656608535,0.29756556330593903,67.45,68.025,68.6,548890.0,-0.202837954632088,67.96136808101973
2023-01-20 10:10:00+00:00,68.27,68.36,68.06,68.16,4209,68.192,1502,-0.10000000000000853,50.73713988684009,-0.02238795236374358,0.015386802592430693,-0.03777475495617427,75.37405046120398,72.05341048560749,0.1616458486407124,20.733474529042123,38.19016701769441,0.05850000000043565,68.12501863262861,15.434848968251245,16.30930847812265,15.143865490237454,67.7007368461399,68.13549999999955,68.5702631538592,1.2761721976345712,0.5281762607789355,68.00589918118433,0.2977394516412289,67.45,67.995,68.54,544681.0,-0.21303951213651626,67.9754944175167
2023-01-20 10:15:00+00:00,68.17,68.2,67.87,67.96,4182,68.015,1436,-0.20000000000000284,45.38178113281312,-0.03279518256903202,0.003983657909713799,-0.03677884047874582,70.93201754385896,73.60760686079466,-0.35190615835778427,-54.73105614448646,37.700787680295676,-0.1899999999995714,68.10930257237827,15.06769270823179,15.02804977549226,18.477313445837336,67.68851995358321,68.11449999999957,68.54048004641592,1.250776402722941,0.3186534776695116,68.0047530963402,0.3000437765239981,67.45,67.995,68.54,540499.0,-0.20899934376832535,67.97746315219814
2023-01-20 10:20:00+00:00,67.98,68.11,67.83,67.87,4970,67.974,1715,-0.0899999999999892,43.17339028515911,-0.04775474831312465,-0.008780726267503064,-0.03897402204562159,57.543859649121885,67.9499758847288,-0.24985302763080863,-80.14791591302077,37.30626702902423,-0.31999999999956685,68.08651185119939,14.917051447309875,14.021523189827226,18.196574690367335,67.67618471816459,68.08549999999957,68.49481528183455,1.2023566892656454,0.23675549196029336,68.00059124220198,0.2986120782008555,67.45,67.995,68.54,535529.0,-0.254667676861799,67.97487255165012
2023-01-20 10:25:00+00:00,67.88,68.1,67.54,68.06,7908,67.763,2782,0.18999999999999773,48.83409894017744,-0.04377429699225388,-0.0038402199573058377,-0.03993407703494804,54.035087719297536,60.836988304093325,0.5169103529759411,-85.4619240868945,32.021393134859274,-0.1484999999995722,68.08398691298993,15.947421834135252,12.25382193631676,22.431176264189936,67.68101444193147,68.07049999999957,68.45998555806767,1.1443593276620707,0.48652068121389624,68.00179499019734,0.31728264404365064,67.45,67.935,68.42,543437.0,-0.18908352374906737,67.96800174064404
2023-01-20 10:30:00+00:00,68.07,68.19,68.07,68.16,4628,68.145,1463,0.09999999999999432,51.56859443458484,-0.032179649410451816,0.006203542099596983,-0.0383831915100488,61.05263157894674,57.54385964912259,0.8582420834566395,34.659020072306575,37.03986488178005,-0.09099999999956765,68.09122625460994,16.357395592760717,13.994731463033261,21.745799979427417,67.68844411403873,68.06199999999959,68.43555588596044,1.0976929445530745,0.6311718054560124,68.00266305609475,0.3039053123262467,67.45,67.935,68.42,548065.0,-0.17521946305577907,67.97676805832405
2023-01-20 10:35:00+00:00,68.16,68.36,68.12,68.24,6625,68.242,1883,0.0799999999999983,53.70040423801002,-0.016347037779013363,0.01762892298482835,-0.03397596076384171,74.03508771929722,63.040935672514365,0.5451598644467204,90.69417580056398,47.39707389777889,-0.04849999999957788,68.10539518274233,15.80407516599786,17.249805711406932,20.500445744908443,67.70079666865239,68.05499999999958,68.40920333134677,1.0409325732046006,0.7611494354058964,68.01233285166522,0.29934064716008585,67.45,67.93,68.41,554690.0,-0.17713517570258552,67.9946675493698
2023-01-20 10:40:00+00:00,68.23,68.28,68.09,68.1,3196,68.167,1157,-0.14000000000000057,49.586907667270765,-0.014924370115878105,0.015241272518370885,-0.03016564263424899,75.43859649122676,70.17543859649078,-0.11733646230568384,52.23715134583427,55.52759673978822,-0.21199999999956276,68.10488135581448,15.42091847293375,16.44678707345584,20.281139021638804,67.70219169567729,68.04899999999957,68.39580830432185,1.0192899361409653,0.5735276511041028,68.01269775134611,0.2915306009343652,67.45,67.92500000000001,68.4,551494.0,-0.17896605318970782,67.99981293395876
2023-01-20 10:45:00+00:00,68.11,68.29,68.07,68.21,3285,68.183,1294,0.10999999999999943,52.65558796499652,-0.004864737387023865,0.0202407241977801,-0.025105461584803965,76.49530803753423,75.32299741601993,0.33833480435421226,71.52768452620171,52.46802945892514,-0.12999999999956913,68.11489265526072,15.155744476695595,15.544446583581015,19.667195549737258,67.70219169567729,68.04899999999957,68.39580830432185,1.0192899361409653,0.7321167025037761,68.01444594275581,0.28642127229619724,67.45,67.92500000000001,68.4,554779.0,-0.1657421478892914,68.00582554607077
2023-01-20 10:50:00+00:00,68.2,68.26,68.01,68.11,2773,68.099,988,-0.09999999999999432,49.69413112943773,-0.004905028127808464,0.0161603467655964,-0.021065374893404865,70.86903304773426,74.26764585883228,0.01468428781203901,36.02885849599043,44.857204000922046,-0.251999999999569,68.11442668809303,15.185489148532145,14.566433600008345,19.939803454100332,67.7041724566013,68.05199999999957,68.39982754339783,1.0222404731624921,0.5833746508884469,68.014904277099,0.2838197528464689,67.45,67.92500000000001,68.4,552006.0,-0.15614793572708527,68.00896658605325
2023-01-20 10:55:00+00:00,68.11,68.26,68.04,68.06,4125,68.148,1568,-0.04999999999999716,48.233422132921014,-0.008869301179686317,0.009756858970974839,-0.018626160150661156,68.21705426356476,71.86046511627829,-0.13206162876009397,33.44481605351161,47.4709147661482,-0.3174999999995691,68.10924319398893,15.213109200951799,13.746766921681454,18.817772288990422,67.70379624863165,68.04499999999956,68.38620375136747,1.0028767767445543,0.5219810010005823,68.01618214266043,0.27926119907172103,67.45,67.92500000000001,68.4,547881.0,-0.20241729082668108,68.01310001474035
2023-01-20 11:00:00+00:00,68.07,68.53,68.05,68.47,8317,68.34,2587,0.4099999999999966,58.90144018095824,0.02083241424895732,0.03156685951969478,-0.01073444527073746,73.56119332863445,70.88242687997835,0.5433186490455322,141.2415179693344,48.676841477797325,0.06500000000043826,68.14360098503761,14.548975943450925,18.710170428995678,16.62028776335647,67.67831061330237,68.06649999999956,68.45468938669676,1.140618032944825,1.0197205459859537,68.03282470907806,0.29359968485231264,67.45,67.99000000000001,68.53,556198.0,-0.11051114854274248,68.0366216995176
2023-01-20 11:05:00+00:00,68.47,68.47,68.31,68.41,3991,68.378,1387,-0.060000000000002274,57.048627298523094,0.039079257798476874,0.039850962455371466,-0.0007717046568945923,80.76109936574986,74.17978231931689,0.219748022267785,159.75381321915555,47.156884876247986,-0.03599999999957504,68.16897231979593,13.932280775771538,17.957396753504646,15.951597162443969,67.72206489362858,68.10149999999956,68.48093510637054,1.114322317044351,0.9065253778847925,68.05996576990336,0.2840568502200044,67.45,67.99000000000001,68.53,552207.0,-0.004395810886661703,68.0482932217845
2023-01-20 11:10:00+00:00,68.42,68.57,68.36,68.55,4518,68.482,1532,0.14000000000000057,60.1949636063509,0.06409796134526857,0.05189573280173053,0.012202228543538042,93.29214474845502,82.5381458142803,0.5721830985915499,200.5610098176705,53.76470181798438,0.07400000000042439,68.20526067029155,13.856639075990858,19.553441633112673,15.09326783046922,67.8030129686258,68.14999999999957,68.49698703137334,1.0183038338188517,1.076390417844688,68.1239082095596,0.27876707520428934,67.45,68.00999999999999,68.57,556725.0,0.15571798138128357,68.0640469157663
2023-01-20 11:15:00+00:00,68.54,68.67,68.4,68.67,4637,68.536,1586,0.12000000000000455,62.71605095622692,0.09254169818284197,0.06427157571144315,0.028270122471398824,95.31234676865711,89.78853029428785,1.0447321954090816,210.06944444444565,53.554122096100876,0.17650000000043065,68.24952155883521,14.245488243379768,20.765718143099882,14.046731713206256,67.7996155741565,68.18999999999957,68.58038442584264,1.1449902503096323,1.114778623614187,68.18887168567667,0.2781408555468398,67.54,68.105,68.67,561362.0,0.1550241000813193,68.08213472442732
2023-01-20 11:20:00+00:00,68.66,68.67,68.42,68.55,5248,68.527,2029,-0.12000000000000455,58.71146630729225,0.10419942136688576,0.06074343911638955,0.04345598225049621,95.81292780021163,94.80580643910844,1.001915426550748,158.35420936764672,52.71977244004981,0.03350000000041575,68.27813855323186,14.606562470240895,19.422816869920904,13.138341559218919,67.78786833222324,68.20849999999957,68.62913166777591,1.2333702332593053,0.9059371014619034,68.20986145375072,0.27613079443635125,67.54,68.105,68.67,556114.0,0.1125230066746816,68.09986232105373
2023-01-20 11:25:00+00:00,68.54,68.87,68.47,68.83,5729,68.688,2362,0.28000000000000114,64.42024486859239,0.13448168971487462,0.07282056597150273,0.06166112374337189,95.4576707254857,95.527648431452,1.131354687040842,191.75838574423588,59.756731794061814,0.28000000000041325,68.33069678625739,15.78404992795583,22.488428882732606,11.82111565449705,67.76467089338657,68.25099999999956,68.73732910661256,1.4251193582892616,1.0952759069191174,68.26445941501069,0.28497859483375515,67.54,68.20500000000001,68.87,561843.0,0.1681335214904576,68.1247973314159
2023-01-20 11:30:00+00:00,68.84,68.89,68.75,68.85,4276,68.826,1494,0.01999999999999602,64.79468178456483,0.15827000036114214,0.0772871012942162,0.08098289906692593,94.47001640449788,95.2468716433989,1.0123239436619746,184.21486241555334,66.5224630649484,0.274000000000413,68.38015423518526,16.953678464930086,22.18973885432968,11.390666767261814,67.7425228943119,68.28849999999957,68.83447710568724,1.5990308930132378,1.0142157007602006,68.35116505979734,0.2746229809170584,67.54,68.215,68.89,566119.0,0.20090954580834713,68.1452378499172
2023-01-20 11:35:00+00:00,68.85,68.85,68.62,68.62,3367,68.732,1199,-0.22999999999998977,57.323475281583725,0.15675634060694676,0.06061875323201667,0.0961375873749301,87.78256668607496,92.57008460535336,0.5568581477139567,119.16891419438497,71.11519123877991,0.011000000000422006,68.40299668897714,17.116267390730957,20.84671061488863,14.122213319382366,67.75162155649484,68.31199999999956,68.87237844350427,1.6406442308956584,0.7748142827141553,68.36488109840764,0.27143562513726777,67.54,68.215,68.89,562752.0,0.1637509429292621,68.15754258068792
2023-01-20 11:40:00+00:00,68.62,68.7,68.59,68.66,3379,68.639,1452,0.03999999999999204,58.225624107049455,0.15697491099204797,0.048669858893694296,0.10830505209835367,80.07295173961786,87.44184494339741,0.8223201174742956,92.63368888252374,65.2204546119588,0.013000000000417344,68.42747319478885,17.06510221571479,20.21649614112826,14.519764970762196,67.76893082735641,68.33999999999956,68.91106917264271,1.6712589190610267,0.7801762162360636,68.38966818030025,0.2599045090560343,67.54,68.215,68.89,566131.0,0.175299779141319,68.16832902268116
2023-01-20 11:45:00+00:00,68.66,68.75,68.6,68.7,2401,68.7,914,0.04000000000000625,59.15546319852608,0.15854815091209673,0.04019447905099445,0.11835367186110228,73.86363636363603,80.57305159644346,0.7183697405072742,90.52442043663761,62.758275784785575,0.03450000000042053,68.45342812861848,17.261591624177385,20.774064904530082,13.902560740732879,67.77138675942466,68.36199999999957,68.95261324057448,1.727899243951067,0.786143263289713,68.42315118445603,0.25205418698060367,67.54,68.215,68.89,568532.0,0.18368429400193606,68.17622156975384
2023-01-20 11:50:00+00:00,68.69,68.71,68.46,68.47,3943,68.583,1224,-0.23000000000000398,51.98962434211181,0.13962635140885027,0.017018143638198396,0.12260820777065187,68.1818181818176,74.03946876169101,0.5285567464395902,48.448314355880484,61.95718214579102,-0.21299999999956754,68.45500640208338,16.5052338964361,19.301439021608775,16.88675179543522,67.79266241575961,68.37749999999957,68.96233758423953,1.7106141179188097,0.5790817848348765,68.42334618472886,0.251907459339132,67.54,68.215,68.89,564589.0,0.1599056324159452,68.18531588352127
2023-01-20 11:55:00+00:00,68.48,68.61,68.45,68.51,3640,68.525,1176,0.04000000000000625,53.054701622621536,0.1264012794173226,0.003034457317336578,0.12336682209998602,62.499999999999716,68.1818181818183,0.6611813106082831,37.18590602448868,56.15825320028199,-0.18549999999956412,68.46024388759925,15.739145253231078,18.402337773656186,16.391269733049302,67.85032892634959,68.40499999999956,68.95967107364953,1.6217266973173716,0.5946506902816295,68.42443911506369,0.24534264081490803,67.54,68.215,68.89,568229.0,0.17175287661840324,68.19280666613903
2023-01-20 12:00:00+00:00,68.52,68.7,68.5,68.69,2802,68.617,1077,0.1799999999999926,57.6117979574871,0.12895825971550323,0.004473150092413766,0.12448510962308947,61.853832442067244,64.17855020796203,0.3213086023075684,61.33554000852202,60.759679380940646,-0.004999999999569127,68.48212542211361,15.532642449893448,19.971774009233705,15.42407748708221,67.93616080972448,68.44599999999957,68.95583919027466,1.4897559836223908,0.7392911379260332,68.42888322714013,0.2421038807567005,67.54,68.215,68.89,571031.0,0.24433205664845847,68.20013967455829
2023-01-20 12:05:00+00:00,68.69,68.7,68.56,68.66,2647,68.639,1005,-0.030000000000001137,56.62520206389262,0.1270988196674523,0.0020909680354902482,0.12500785163196204,68.63593922417405,64.32992388874753,0.36544364858939193,59.379897022606414,66.75262783208055,-0.04799999999957549,68.4990658581028,15.34088984679422,19.121226310118974,14.767204762028355,67.99051467588127,68.47599999999957,68.96148532411787,1.4179722066659963,0.6895010939152381,68.42999934056792,0.23481074641693622,68.01,68.45,68.89,568384.0,0.19215220830205593,68.2070005853398
2023-01-20 12:10:00+00:00,68.66,68.67,68.5,68.51,3157,68.559,973,-0.14999999999999147,51.84456476875327,0.11222776185582006,-0.010224071820913588,0.12245183367673365,61.190798158343426,63.8935232748621,-0.05835156819838927,27.944111776443137,57.7066200293625,-0.1904999999995738,68.50010720495015,14.720939493584744,18.112516170948215,15.85006967964343,68.03010923623945,68.49349999999957,68.95689076375969,1.3530941293994898,0.5178035486363034,68.43056302366759,0.23018140738715517,68.01,68.45,68.89,565227.0,0.13344922086808558,68.21344756902062
2023-01-20 12:15:00+00:00,68.52,68.77,68.46,68.7,5061,68.598,1522,0.18999999999999773,56.817685183340416,0.11445439448938544,-0.0063979513498785695,0.120852345839264,57.084249878654525,62.30366242039119,0.0436871996505106,54.60616774700278,58.54364739823274,4.263256414560601e-13,68.51914461400253,14.742524343572246,19.440391463060855,14.36218703329585,68.060110911684,68.51649999999958,68.97288908831516,1.3322019902230202,0.7010346047904835,68.4352994204782,0.23588273543092994,68.01,68.45,68.89,570288.0,0.17052249123300264,68.22567582808753
2023-01-20 12:20:00+00:00,68.7,68.8,68.65,68.77,2667,68.729,991,0.06999999999999318,58.51741012700907,0.12047862923660091,-0.0002989732821304797,0.12077760251873139,58.047968699515934,58.77433891217182,0.32093362509117984,89.71434777886002,57.10516978020552,0.066500000000417,68.54303560314514,14.933298910389722,19.46648874841546,13.692407949200774,68.12343230322381,68.54999999999959,68.97656769677536,1.244544702482216,0.7578723162387666,68.4389656002822,0.22974825432872006,68.01,68.45,68.89,572955.0,0.227423624822677,68.23327162715663
2023-01-20 12:25:00+00:00,68.75,68.83,68.71,68.73,2702,68.769,857,-0.03999999999999204,57.13349282676368,0.12063461225237404,-0.00011439221308587322,0.12074900446545991,68.5395314287896,61.223916668987215,-0.14528548597994018,93.23284284403451,55.485867185916774,0.015000000000426894,68.56084173617894,15.283885845786358,19.68022535440895,13.16352697835203,68.17274325804439,68.57599999999958,68.97925674195477,1.1760870915632058,0.6909453506638896,68.44389141522595,0.2219090933052404,68.01,68.45,68.89,570253.0,0.19511505275200516,68.240987384222
2023-01-20 12:30:00+00:00,68.73,68.82,68.69,68.77,2113,68.742,866,0.03999999999999204,58.19813910615608,0.12257295094276799,0.0014591571818464572,0.12111379376092153,71.39830787247115,65.99526933359276,-0.11619462599854469,90.62457477206998,63.523062051594856,0.051500000000416435,68.58076157082857,15.432474522583279,18.83160725695018,13.259301075633214,68.25920577486947,68.60899999999958,68.9587942251297,1.0196744599982897,0.7301353030349874,68.44941086770896,0.21534415806915147,68.04,68.465,68.89,572366.0,0.20999045061064173,68.24690249655703
2023-01-20 12:35:00+00:00,68.76,68.85,68.71,68.82,1964,68.776,727,0.04999999999999716,59.550507511656335,0.12668335360969252,0.004455647879016783,0.12222770573067573,74.25854287556311,71.39879405894182,0.29146021568053904,108.53472675810502,60.40934816926439,0.07750000000041268,68.60354618313062,15.76118789915512,18.95529434424429,12.627792813978406,68.39164926094291,68.64699999999958,68.90235073905625,0.743953090613335,0.8387497538474373,68.45620065995743,0.20996243249278354,68.05,68.47,68.89,574330.0,0.27466051001652775,68.25263027087804
2023-01-20 12:40:00+00:00,68.82,68.93,68.81,68.84,2642,68.875,953,0.020000000000010232,60.10647132798055,0.13005551121356973,0.006262244386315202,0.12379326682725453,79.35606060605916,75.00430378469832,0.2621613748907681,142.59513984409986,58.88404568608861,0.06400000000041928,68.62606559426104,16.551469384416418,20.964538536713043,12.096005147010452,68.41051176510236,68.66549999999958,68.92048823489681,0.7426967979472301,0.8421726497905951,68.50045637571007,0.20353654445758504,68.31,68.62,68.93,576972.0,0.19001444594485586,68.26107555120487
2023-01-20 12:45:00+00:00,68.84,68.84,68.7,68.76,2435,68.756,1111,-0.0799999999999983,56.74663414463927,0.1248336345646095,0.0008322941898839809,0.12400134037472552,76.64141414141307,76.75200587434563,0.08733624454149158,70.87198515770037,60.2018265123303,-0.038499999999572765,68.63882125195046,16.273411737574058,19.91103471380699,15.436508568265449,68.45381884906381,68.68299999999957,68.91218115093533,0.6673591745723398,0.6679893823860376,68.51560849395439,0.19899821985347185,68.36,68.64500000000001,68.93,574537.0,0.17486984830801436,68.26747284477308
2023-01-20 12:50:00+00:00,68.77,68.83,68.71,68.8,1521,68.782,798,0.03999999999999204,58.01047573061523,0.12251069833463646,-0.0011925136320712487,0.12370321196670771,72.91666666666559,76.30471380471312,0.4819629034613637,73.97260273971277,66.85212026597995,-0.027499999999577085,68.65417160890756,16.015215351220437,19.02838063476981,14.752209763622021,68.46944912089117,68.69549999999957,68.92155087910797,0.6581242704642973,0.7311426533986548,68.52269071478739,0.19335548986393847,68.4,68.665,68.93,576058.0,0.13909707786811007,68.27149190915152
2023-01-20 12:55:00+00:00,68.8,68.81,68.65,68.66,2000,68.729,853,-0.14000000000000057,52.25533322302201,0.1081265095694306,-0.012461361917821684,0.12058787148725228,60.41666666666523,69.99158249158181,0.2189461392497316,12.312374628203845,61.42207287900728,-0.2044999999995838,68.65472669377351,15.244371180532102,17.88964762726946,16.113526845040784,68.468681640287,68.69499999999957,68.92131835971213,0.6589078090474302,0.4226752967721621,68.52326224146881,0.1909729548736569,68.42,68.67500000000001,68.93,574058.0,0.04457952510549101,68.27593328366434
2023-01-20 13:00:00+00:00,68.66,68.96,68.66,68.81,4483,68.838,2331,0.15000000000000568,57.15936688011155,0.1075904470374951,-0.010397939559805752,0.11798838659730085,62.418300653593725,65.2505446623087,0.17469791818314206,90.71274298055587,71.83679190962393,-0.08449999999956503,68.66951462769984,15.549996255878982,21.351495579593085,14.376312028283024,68.48667670718402,68.70799999999957,68.92932329281513,0.6442431530987839,0.7304321400220499,68.54652230657113,0.19876060095410977,68.45,68.705,68.96,578541.0,0.041785635749325985,68.28787769335536
2023-01-20 13:05:00+00:00,68.81,68.82,68.61,68.68,2846,68.705,1335,-0.12999999999999545,52.15907629141462,0.09557398269438977,-0.01793152312232886,0.11350550581671863,52.77941176470631,58.5381263616556,0.02912904165455199,-0.5822416302834966,73.27995722807752,-0.24099999999955912,68.67051323458557,15.395152453680502,19.74663011154938,15.085350689486908,68.48616614840869,68.70049999999958,68.91483385159047,0.6239659146320478,0.452177409570605,68.54738431652932,0.19956341517167292,68.45,68.705,68.96,575695.0,-0.04833524955196191,68.2936938638648
2023-01-20 13:10:00+00:00,68.69,68.87,68.55,68.84,2990,68.656,1146,0.1599999999999966,57.12985162351048,0.09783374444614878,-0.01253740909645587,0.11037115354260466,63.529411764707504,59.57570806100302,0.4816815063494406,48.676279850465576,73.41148672425008,-0.11549999999957095,68.6866548312917,14.747118070471515,17.578401467648884,15.487738213840139,68.48702112793593,68.69999999999958,68.91297887206322,0.620025828424004,0.8286710992595335,68.55119415818606,0.2081660283736968,68.45,68.705,68.96,578685.0,-0.03923646737863746,68.30035617735506
2023-01-20 13:15:00+00:00,68.86,68.91,68.68,68.69,2193,68.827,1009,-0.15000000000000568,51.70584537762098,0.08652348662263876,-0.01907813353597272,0.10560162015861148,55.33333333333484,57.2140522875834,-0.014556040756918964,50.37037037036389,73.10322051346311,-0.2984999999995779,68.68697341878773,14.431682492837018,17.563745467476593,14.274527159911703,68.49361669923718,68.70349999999958,68.91338330076198,0.6109828487992628,0.46783927079824206,68.55230865634428,0.20972559777557484,68.45,68.705,68.96,576492.0,-0.01633798442321031,68.30519126102445
2023-01-20 13:20:00+00:00,68.7,68.9,68.66,68.89,2326,68.808,933,0.20000000000000284,57.49975760595027,0.09263056682790705,-0.01037684266456354,0.10300740949247059,69.33333333333442,62.73202614379277,0.17449469245311988,91.10629067244345,80.81880537715907,-0.127999999999588,68.70630928366509,13.96129263539195,16.142746160401,13.79385335793722,68.49116970727275,68.71499999999958,68.93883029272641,0.6514743294093928,0.8909211703842044,68.55793098880889,0.21188805507732014,68.45,68.705,68.96,578818.0,0.004772116129109803,68.31083490668969
2023-01-20 13:25:00+00:00,68.89,68.96,68.58,68.77,7431,68.788,3222,-0.12000000000000455,53.36305798689763,0.08678704770862566,-0.012976289427075932,0.0997633371357016,61.88617886178912,62.18428184281998,0.058198748726900895,46.471600688469394,63.51797506168582,-0.28299999999958914,68.71237506617318,13.084855981491975,14.185765451326876,14.673833059582416,68.49353111339401,68.71849999999958,68.94346888660515,0.6547549396612782,0.6144602722124647,68.55964175303575,0.22389605114322553,68.45,68.705,68.96,571387.0,-0.008618022062058714,68.32646982811949
2023-01-20 13:30:00+00:00,68.77,68.97,68.75,68.95,5136,68.877,2054,0.18000000000000682,58.21869201741896,0.0955787401626651,-0.0033476775784292007,0.0989264177410943,78.2988772744876,69.83946315653755,0.2617420386796576,144.115169614823,65.63149199530449,-0.14099999999957902,68.73500601225193,12.185567325741257,13.508312109757194,13.642659134082065,68.52645602314317,68.74249999999958,68.95854397685599,0.6285601392338453,0.9802263016532325,68.56467755886155,0.2236177617758522,68.45,68.71000000000001,68.97,576523.0,0.11631064003402569,68.33942727057023
2023-01-20 13:35:00+00:00,68.95,69.3,68.95,69.18,7067,69.156,2431,0.23000000000000398,63.454564241149114,0.11972518023164014,0.01663900999243667,0.10308617023920347,77.63221060782091,72.60575558136638,0.5231037489102253,335.91731266147747,68.83838569023798,0.055000000000418936,68.77738639203746,13.396178463818577,22.188638334109807,12.176621248962723,68.51207576856598,68.77599999999958,69.03992423143319,0.7674893318413617,1.2653711783225463,68.59811672299124,0.23264506450614805,68.46,68.88,69.3,583590.0,0.15759708186139357,68.36408142246293
2023-01-20 13:40:00+00:00,69.18,69.24,69.09,69.14,2320,69.156,814,-0.04000000000000625,61.99940222876559,0.13408805857362438,0.024801510667536733,0.10928654790608765,85.9682539682546,80.6331139501882,0.43579314352120146,260.6632259595169,68.98319650774074,-0.02299999999958402,68.81192102136723,14.520317377747517,21.140153392655677,11.601236503622061,68.49411373233822,68.79849999999958,69.10288626766094,0.8848630934144175,1.0609648599199557,68.62001013005069,0.22674184561285116,68.46,68.88,69.3,581270.0,0.10859978288761872,68.37198153144638
2023-01-20 13:45:00+00:00,69.14,69.25,69.08,69.24,2913,69.154,1037,0.09999999999999432,64.20916189840239,0.15179016486922592,0.03400289357051062,0.1177872712987153,84.8888888888891,82.82978448832203,0.698080279232105,215.65217391302346,69.6025446624,0.04850000000040211,68.85269044790368,15.564160654967246,19.987415592939406,10.968640155204866,68.4747465450952,68.82749999999957,69.18025345490395,1.0250363732646857,1.0846859814771246,68.67720410728094,0.22268885664050478,68.46,68.88,69.3,584183.0,0.1299282956890257,68.38209269498039
2023-01-20 13:50:00+00:00,69.25,69.39,69.2,69.25,4039,69.297,1538,0.010000000000005116,64.43190277805495,0.16472725481740724,0.03755198681495356,0.12717526800245368,84.66666666666644,85.17460317460387,0.6540697674418672,203.4383954154585,70.47131523378388,0.027000000000413138,68.89052945286524,17.2173690401315,23.29455964738754,10.293090094541588,68.49775894701864,68.86449999999958,69.23124105298052,1.0651091723048707,1.025575193814548,68.71749945688501,0.22035393830904,68.46,68.925,69.39,588222.0,0.141264006801841,68.39722213415212
2023-01-20 13:55:00+00:00,69.25,69.35,69.2,69.3,3045,69.279,1265,0.04999999999999716,65.58516596554307,0.17697452181592155,0.0398394030507743,0.13713511876514725,88.2063492063487,85.92063492063524,0.9321293329449531,162.77481906323305,75.66912233424797,0.0560000000004095,68.92952664783046,18.752491112069738,22.135473016158905,9.78092831500123,68.49024884050897,68.89449999999957,69.29875115949017,1.1735368120549576,1.001544634419113,68.7953547728569,0.21532865700125078,68.55,68.97,69.39,591267.0,0.11850401020963933,68.40833717125363
2023-01-20 14:00:00+00:00,69.3,69.35,69.22,69.3,2332,69.273,1108,0.0,65.58516596554307,0.1845531552556139,0.0379344291923733,0.14661872606324058,87.30158730158678,86.7248677248678,0.7121057985757906,134.77716126722044,76.06227177988617,0.019000000000417572,68.96480982422756,20.177961607440956,21.153109152159338,9.34685444063617,68.48465609898702,68.92099999999957,69.35734390101211,1.266214654495877,0.9342904749223612,68.84734992200318,0.20923375292973254,68.55,68.97,69.39,591267.0,0.10265317281272722,68.41672625143657
2023-01-20 14:05:00+00:00,69.31,69.47,69.3,69.42,3323,69.385,1234,0.12000000000000455,68.43400486440709,0.1979603107396315,0.04107326774111272,0.15688704299851877,91.04554865424389,88.85116172072695,1.0774606872451908,141.7759970670577,80.47581230920709,0.10600000000042087,69.00816126953922,22.05484020649032,24.061018720285777,8.797046852773239,68.47786101504548,68.95549999999957,69.43313898495367,1.3853542790759275,0.9862459039488444,68.98102815678025,0.20643134200618032,68.55,69.00999999999999,69.47,594590.0,0.15034862008101557,68.42983509656158
2023-01-20 14:10:00+00:00,69.42,69.48,69.38,69.43,2699,69.437,849,0.010000000000005116,68.66677685476864,0.2070062552272418,0.040095369782978424,0.16691088544426338,92.8248625303322,90.39066616205479,0.8570598489250569,128.59994297119695,79.79994363101169,0.07050000000042189,69.04833638672596,23.840544307483928,23.555882166635502,8.48101641302279,68.47670805013485,68.98849999999958,69.5002919498643,1.4837022108459608,0.9313276128289267,69.06898362199209,0.19882910329145376,68.55,69.015,69.48,597289.0,0.1415864303544667,68.44058527506867
2023-01-20 14:15:00+00:00,69.44,69.5,69.4,69.41,2225,69.458,807,-0.020000000000010232,67.59321026567673,0.21013904643288583,0.03458252879089796,0.17555651764198787,93.23839636491867,92.36960251649874,1.0481875090988524,113.18747090509596,85.21657859616582,0.014500000000410296,69.0827805403711,25.587882974401424,23.423436142695053,8.165123801783517,68.48106052488528,69.01799999999959,69.5549394751139,1.5559404071816403,0.865031831489904,69.18039893531056,0.19176988162777805,68.55,69.025,69.5,595064.0,0.09702954085671965,68.44933379912526
2023-01-20 14:20:00+00:00,69.42,69.57,69.39,69.54,3441,69.486,1210,0.13000000000000966,70.78998573323713,0.2205691358796713,0.03601009459014676,0.18455904128952455,94.03988955771653,93.36771615098964,0.9435331688198767,113.85254413291484,85.35879439085687,0.11750000000041894,69.12632525081195,27.511848380579128,24.464877475471514,7.615285555599082,68.47718405723816,69.05299999999959,69.62881594276101,1.6677506922550116,0.9228781836648443,69.29514981880857,0.19092917579722196,68.55,69.06,69.57,598505.0,0.15001349048386267,68.46341371561651
2023-01-20 14:25:00+00:00,69.55,69.56,69.45,69.52,2094,69.506,730,-0.020000000000010232,69.6516281062172,0.22463180839918095,0.03205821368772513,0.19257359471145583,94.14850256955532,93.80892949739734,1.0905918278319104,104.8095296174289,85.33679450198801,0.07100000000041007,69.16381808406796,29.298387686315568,23.426662117825128,7.2921158841133975,68.49750526544787,69.09099999999958,69.6844947345513,1.7180088131644216,0.8614185392263451,69.3456636741795,0.18514852038313465,68.55,69.06,69.57,596411.0,0.1646181913781667,68.47187965248564
2023-01-20 14:30:00+00:00,69.52,69.64,69.48,69.48,3607,69.561,1295,-0.03999999999999204,67.31996678258184,0.22206402409508996,0.02359234350690731,0.19847168058818265,92.27495076551715,93.4877809642635,0.7686729514140733,101.27611151751755,85.70888078827467,0.0065000000004289404,69.19393064749005,31.288414893734128,25.083011451103616,6.837589195129299,68.5242171773919,69.12499999999959,69.72578282260727,1.7382504813242314,0.795447861225082,69.375843083854,0.18335219749862477,68.55,69.095,69.64,592804.0,0.0958560610728849,68.48646648175946
2023-01-20 14:35:00+00:00,69.48,69.52,69.39,69.42,2874,69.444,1171,-0.060000000000002274,63.86628897044299,0.21273525834008922,0.011410862201525263,0.20132439613856395,85.04535140108594,90.48960157871996,0.3469210754553309,74.2026748971161,93.88617370866204,-0.08299999999957208,69.21546106201481,31.948892602423744,23.785740886010544,10.064507784254033,68.58913241951032,69.16299999999958,69.73686758048885,1.659464107945772,0.7239192530978192,69.37982092304526,0.17954132624872268,68.55,69.095,69.64,589930.0,0.09756659002890007,68.49683036364824
2023-01-20 14:40:00+00:00,69.43,69.49,69.37,69.38,2234,69.423,971,-0.04000000000000625,61.5974983079816,0.19981117966207762,-0.0012105731811890563,0.20102175284326668,74.16846661115729,83.82958959258728,0.34712178189180154,61.215370866843465,88.43153197492009,-0.1514999999995723,69.23113143706102,32.31435969273815,22.62264162314586,10.387346840066824,68.63421102654299,69.19149999999959,69.7487889734562,1.6108596387030512,0.6691223126408045,69.37982993011312,0.17528837437381323,68.55,69.095,69.64,587696.0,0.07310484271837286,68.50448210268254
2023-01-20 14:45:00+00:00,69.37,69.38,69.24,69.31,3653,69.316,1415,-0.06999999999999318,57.73236209804479,0.18182438092958364,-0.015357897530946435,0.19718227846053007,59.55705600918071,72.92362467380848,0.1010976314269385,28.141101862858157,78.52318754905014,-0.24599999999956879,69.23864272876949,31.211045526914177,21.313216791723573,15.160794633918309,68.71596548446583,69.22299999999959,69.73003451553335,1.4649307759957344,0.585792975956311,69.37942315675653,0.17276777620425518,68.55,69.095,69.64,584043.0,0.08619940953408149,68.51533083857173
2023-01-20 14:50:00+00:00,69.32,69.32,69.17,69.26,3212,69.239,1256,-0.04999999999999716,55.0740533662211,0.16167148299467726,-0.02840863637268226,0.19008011936735952,45.17770876466525,59.63441046166824,0.014440433213014359,3.3540831698878817,71.29276742374228,-0.31699999999956674,69.24067675460097,29.529386792675524,19.978906378662685,17.13321454296657,68.76833625328742,69.24399999999959,69.71966374671176,1.373877149535483,0.5168186035944623,69.37804238260048,0.1711415064753792,68.58,69.11,69.64,580831.0,0.059702853156574844,68.52392906462815
2023-01-20 14:55:00+00:00,69.25,69.43,69.23,69.43,4052,69.297,1476,0.1700000000000017,61.55565272702711,0.15760101899445544,-0.025983280298323252,0.1835842992927787,42.844478216819304,49.19308099688891,0.18759018759020307,37.0001989257971,72.06084604948356,-0.175499999999559,69.25870753987707,28.74317903007636,22.867435075556905,15.72007244030982,68.8731814129485,69.28099999999958,69.68881858705066,1.177288396677544,0.6826792656482867,69.37832988969274,0.17320282744142373,68.58,69.11,69.64,584883.0,0.14457949003028622,68.53614191313673
2023-01-20 15:00:00+00:00,69.43,69.56,69.43,69.55,4648,69.507,1620,0.11999999999999034,65.35526433847595,0.16218853558693525,-0.01711661096467476,0.17930514655161,56.104356636271746,48.042181205919256,0.3607503607503615,92.94192060125297,72.46187519662264,-0.08799999999955332,69.28644967893639,28.770576637753177,27.077662941668986,14.862003126650588,68.93208901567913,69.31399999999958,69.69591098432004,1.1019735820193846,0.8089725219874695,69.38299650437408,0.17011691119560743,68.58,69.11,69.64,589531.0,0.1648302721770246,68.55218300034964
2023-01-20 15:05:00+00:00,69.56,69.7,69.47,69.68,5535,69.595,1932,0.13000000000000966,68.93702491895976,0.1743048117139665,-0.004000267870114815,0.17830507958408132,77.46554262009913,58.80479249106387,0.3745318352059934,134.49927128877042,73.96737632915249,-0.098999999999549,69.32393066189483,29.45993283651063,30.260982355436784,13.461948678856574,69.03518687978995,69.35949999999958,69.68381312020922,0.9351656808645963,0.9941212365895786,69.40313521185922,0.17439427468163576,68.75,69.225,69.7,595066.0,0.2341699292395142,68.57259271447475
2023-01-20 15:10:00+00:00,69.68,69.81,69.66,69.67,4553,69.736,2048,-0.010000000000005116,68.35162925331986,0.18101352022701178,0.0021667525143443667,0.17884676771266741,85.06749297470861,72.87913074369364,0.34567189975514,175.78054502795771,75.17999739243506,-0.2839999999995513,69.35688964647628,30.53939452872894,32.93393105308435,12.626538087792804,69.10268777358122,69.39549999999959,69.68831222641795,0.8438939885680327,0.968730427274264,69.41128638835724,0.17265182649009075,68.95,69.38,69.81,590513.0,0.11949907241690509,68.59030476125518
2023-01-20 15:15:00+00:00,69.68,69.81,69.66,69.72,4217,69.72,1836,0.04999999999999716,69.73546839454401,0.1881954027346353,0.0074789080175743095,0.180716494717061,86.76297169811295,83.09866909764071,0.4466215242760363,166.84491978608793,75.64198528826896,-0.4284999999995591,69.39147158490711,31.54175181436023,30.870809805847557,11.835558141731058,69.1149369984203,69.42249999999959,69.73006300157887,0.8860614399633673,0.983640747542456,69.42723048578422,0.17103383888365611,69.08,69.445,69.81,594730.0,0.0788537819419547,68.60646230876466
2023-01-20 15:20:00+00:00,69.73,69.75,69.59,69.67,3133,69.664,1496,-0.04999999999999716,66.59937429694652,0.1876889528162735,0.005577966479370006,0.1821109863369035,80.72916666666613,84.1865437798297,0.18694276675295107,121.94683908044725,69.51453869571233,-0.7049999999995578,69.41799810063024,31.763511435210166,28.798456499366694,13.97797032739844,69.1522239902978,69.44899999999959,69.74577600970137,0.8546588423210962,0.8723346779655229,69.43866868024539,0.1702457075348233,69.08,69.445,69.81,591597.0,0.08930985837849813,68.61754757112519
2023-01-20 15:25:00+00:00,69.67,69.82,69.66,69.73,3836,69.742,1589,0.060000000000002274,68.43389368966469,0.1899395809108313,0.006262875659142242,0.18367670525168905,83.4054487179487,83.6325290275764,0.30207134637516564,137.90120252615944,70.48434958210574,-0.9259999999995614,69.44771256723689,32.29082373110257,29.806484819242282,13.035580002024705,69.16898234871736,69.47349999999958,69.77801765128179,0.8766440478231637,0.921157852295922,69.46728403059811,0.16951387128233567,69.17,69.495,69.82,595433.0,0.0437515165567321,68.63164955768492
2023-01-20 15:30:00+00:00,69.73,69.91,69.72,69.84,5232,69.835,2510,0.10999999999999943,71.52207098525594,0.19831326866683696,0.011709250732118315,0.18660401793471865,84.93979556479601,83.02480364980408,0.5181347150259086,158.81155881156434,71.4966371378638,-1.0909999999995534,69.48507327511909,33.158774914133396,31.200475423236536,12.000871994949312,69.17723321233773,69.50299999999957,69.82876678766142,0.9374179176779431,1.017241187198987,69.52760872210091,0.17097716619074008,69.17,69.53999999999999,69.91,600665.0,0.09004298946154576,68.65178464280986
2023-01-20 15:35:00+00:00,69.84,69.87,69.75,69.87,3801,69.802,1754,0.030000000000001137,72.31749705124851,0.20500703236551487,0.014722411544636993,0.19028462082087788,90.42966042966127,86.25830157080247,0.6482281763180664,140.06439742410626,72.39611183773572,-1.3489999999995632,69.521732963203,33.964729584090584,29.602297252843837,11.386152783532388,69.18282966867626,69.53149999999957,69.88017033132287,1.0029133020956178,0.9854155481421821,69.61212437581734,0.16733594003425895,69.17,69.53999999999999,69.91,604466.0,0.12848555038667211,68.66607189571675
2023-01-20 15:40:00+00:00,69.86,69.9,69.79,69.79,4630,69.865,1883,-0.0799999999999983,66.94744107377436,0.2015334052648683,0.00899902755519233,0.19253437770967596,89.63963963964038,88.33636521136636,0.590948400115332,119.69168121000494,64.56132962643096,-1.6939999999995479,69.54728220480271,34.84228944382438,29.49016967198059,10.838110965576988,69.20697851076429,69.55599999999957,69.90502148923485,1.0035697545439244,0.835222912080766,69.64952037732982,0.16324051574609758,69.17,69.53999999999999,69.91,599836.0,0.05364324239694817,68.68296540117285
2023-01-20 15:45:00+00:00,69.8,69.86,69.68,69.84,5664,69.767,2425,0.04999999999999716,68.52078621741859,0.2005038295562258,0.006375561477239888,0.19412826807898592,89.63963963964038,89.90297990298114,0.7646804212956271,92.70320304586056,61.45405780730427,-1.9309999999995568,69.5751600900596,34.46738480073695,27.184375412211676,14.768885065770709,69.2130164839671,69.57699999999957,69.94098351603205,1.0462753956982298,0.8612800970593478,69.68349252672417,0.16443762176423293,69.17,69.53999999999999,69.91,605500.0,0.0922875267775476,68.70239138671643
2023-01-20 15:50:00+00:00,69.84,70.08,69.76,70.0,9451,69.975,4368,0.1599999999999966,72.9569647136988,0.21017577075821237,0.012838002143381155,0.1973377686148312,88.51103851103896,89.26343926344038,1.068437770719033,136.19791666666404,69.11049329057236,-2.055999999999557,69.61562103386345,35.109907265907786,32.59636994009883,12.845922859582041,69.20462720228755,69.60549999999957,70.00637279771158,1.1518423047374537,0.992051346776396,69.74357788994668,0.1755492202096444,69.17,69.625,70.08,614951.0,0.1422604184015548,68.73768454687239
2023-01-20 15:55:00+00:00,70.0,70.13,69.98,70.06,24097,70.061,9961,0.060000000000002274,74.41315403236722,0.2201446617767715,0.018245514529552226,0.20189914724721927,91.48588836088862,89.87885550385646,0.9073887368572509,155.23290986085985,80.70295267892253,-2.2869999999995514,69.65794284016216,35.89228357018791,32.64182148286549,12.053662324541099,69.20194495765227,69.63799999999955,70.07405504234683,1.252347977676786,0.9838838667348422,69.79708256800824,0.17372427590895492,69.17,69.65,70.13,639048.0,0.14490505303841825,68.82664023666652
2023-01-23 09:30:00+00:00,72.23,72.46,71.54,72.36,27040,72.106,9332,2.299999999999997,92.0609719174807,0.40892205887931254,0.1656183293056746,0.24330372957363794,93.6070497699755,91.2013255473015,4.040258806613961,511.37594799566364,87.88840346836899,-0.2794999999995582,69.91528161728958,39.306864244117,65.84187106170063,5.8436561454512095,68.51782752965623,69.77899999999956,71.04017247034288,3.614762236040452,1.5232541784304194,70.76202039475935,0.3327439704868861,69.17,70.815,72.46,666088.0,0.266006977450518,72.12
2023-01-23 09:35:00+00:00,72.35,73.07,72.1,73.02,26060,72.659,8927,0.6599999999999966,93.45582891713366,0.6048140701832523,0.2892082724876915,0.3156057976955608,96.07957724250296,93.72417179112283,4.793340987370831,362.26463760638654,89.97954448443761,0.09050000000044633,70.21096908230962,42.66897541497872,65.3005582429431,4.77328266466192,68.06840831568447,69.95399999999955,71.83959168431464,5.390947434928953,1.3130074038574582,71.6375340678769,0.37826225830925125,69.17,71.12,73.07,692148.0,0.3744165091651454,72.41937099811676
2023-01-23 09:40:00+00:00,73.02,73.72,73.01,73.37,21832,73.427,8570,0.3500000000000085,94.05258815873198,0.7793184771002188,0.3709701435237264,0.4083483335764924,95.76503475884265,95.15055392377417,5.31075068178557,275.34269757995827,91.1850550952368,0.15850000000045839,70.5118291697087,45.94536730509012,68.61231369946596,4.1710462755355735,67.76249685667477,70.14849999999956,72.53450314332434,6.802720352751094,1.1750829329401962,72.35094266151985,0.4019578112871614,69.17,71.445,73.72,713980.0,0.35727848636869536,72.69537269346431
2023-01-23 09:45:00+00:00,73.4,73.99,73.35,73.95,16183,73.634,6463,0.5799999999999983,94.88499427990183,0.9534251380511023,0.4360614435796879,0.5173636944714144,96.4939961998784,96.11286940040846,6.067125645438898,214.69350335458364,91.80812282053336,0.4660000000004487,70.83927401068883,49.04199829928758,65.72900955264743,3.7159287803054584,67.49890194882825,70.37499999999956,73.25109805117087,8.173635669403422,1.1215017597443346,73.01551056469802,0.4189608247666499,69.17,71.58,73.99,730163.0,0.41710840331782306,72.88505394281952
2023-01-23 09:50:00+00:00,73.96,75.03,73.84,75.0,32495,74.519,13394,1.0499999999999972,95.98151252013184,1.1627289306701698,0.5162921889590043,0.6464367417111655,96.76804812834206,96.34235969568816,7.650351657815402,196.9206988427195,93.0827795150978,1.220500000000456,71.23553362871846,52.08229812820882,69.61396618296588,3.0496195162953335,67.1866749936115,70.65599999999957,74.12532500638763,9.820326671161919,1.1260583819621737,73.8502384605504,0.4740350515690319,69.17,72.1,75.03,762658.0,0.5113132087430073,73.34201849904268
2023-01-23 09:55:00+00:00,75.0,75.15,74.73,74.81,22778,74.965,8543,-0.18999999999999773,92.13265096709243,1.2983062162757477,0.5214955796516658,0.7768106366240819,97.47477686300134,96.91227373040772,7.285243080453174,164.8624497786499,93.73580381338678,0.7440000000004545,71.57595899741193,54.921081587786034,66.99520706630864,2.855035570579719,67.08099792208321,70.93099999999956,74.7810020779159,10.855626109645621,1.0037659618744668,74.2042470191788,0.47017540502838695,69.17,72.16,75.15,739880.0,0.4085830107904408,73.58392204279039
2023-01-23 10:00:00+00:00,74.81,75.28,74.62,75.02,22597,75.014,6869,0.20999999999999375,92.49105587630744,1.406484360653053,0.5037389792231769,0.9027453814298761,96.23569565950724,96.82617355028401,7.416953035509732,138.4277048744534,95.62679786113432,0.6830000000004475,71.90396290242032,57.57434885855636,62.385705474445196,2.5767949481089762,67.06252601355948,71.21899999999957,75.37547398643966,11.672373907075684,0.9572385166370166,74.52379775845137,0.4837343046692162,69.23,72.255,75.28,762477.0,0.3936149022988544,73.76971679932144
2023-01-23 10:05:00+00:00,75.03,75.03,74.69,74.73,13322,74.87,4130,-0.28999999999999204,86.62239384495749,1.4520771021378067,0.43946537656634455,1.0126117255714622,93.14570966510951,95.61872739587317,6.955775010734211,113.70930765703783,90.00472324926983,0.11400000000045907,72.173109292666,60.03809703855739,59.1857367351363,2.4446226304466325,67.14571739049121,71.48399999999955,75.8222826095079,12.137772395244719,0.874111173956959,74.59028893797033,0.47346756862141526,69.43,72.355,75.28,749155.0,0.3251049525891007,73.8462221783402
2023-01-23 10:10:00+00:00,74.73,75.4,74.72,75.29,15117,75.147,5655,0.5600000000000023,88.18181955966575,1.5159223884618882,0.4026485303123408,1.1132738581495474,94.54305332864026,94.6414862177528,7.880785212781194,108.57132300351236,90.4342185511588,0.40200000000045577,72.46995602669782,62.37622172985964,58.71078958842107,2.2014149752673857,67.22784294790881,71.77099999999956,76.31415705209031,12.660147001130753,0.8872857530184888,74.82096861321675,0.48821988514845754,69.47,72.435,75.4,764272.0,0.33574577128895317,73.94503310978739
2023-01-23 10:15:00+00:00,75.3,75.41,75.23,75.38,8185,75.308,3214,0.0899999999999892,88.41554240009178,1.5558476425509866,0.3540590275211515,1.2017886150298351,95.91064476535657,94.53313591970256,7.932416953035504,102.21000101843312,90.61798633694728,0.32600000000044815,72.74710307177422,64.54866954618142,57.24485584468242,2.1407035786395303,67.36069425915974,72.05599999999956,76.75130574083937,13.032379651492846,0.8539705594769107,75.00555297817051,0.4662041790664243,69.59,72.5,75.41,772457.0,0.3357258935558808,74.00056474505818
2023-01-23 10:20:00+00:00,75.37,75.58,75.14,75.49,12496,75.364,5058,0.10999999999999943,88.70944319343356,1.5781725835888807,0.3011071748472365,1.2770654087416442,98.67597971289489,96.37655926896436,7.842857142857129,93.57294396605485,92.63559130950293,0.2850000000004371,73.00833135065287,66.58916896347934,55.985330855549364,1.9958089992486343,67.55878070677923,72.34699999999955,77.13521929321988,13.23681505306468,0.8282013424542439,75.13924690717437,0.464332451990251,69.59,72.58500000000001,75.58,784953.0,0.3664286095486597,74.08093427477591
2023-01-23 10:25:00+00:00,75.49,75.79,75.39,75.57,11599,75.594,3975,0.0799999999999983,88.9294202586798,1.5840605278938966,0.24559609532180193,1.3384644325720947,98.10086383927147,97.56249610584143,7.864687410790738,89.8559589434503,94.85791454911644,0.24600000000044986,73.25229979344783,68.51175321401807,55.76872696762927,1.8717748668519927,67.8143431113624,72.63949999999956,77.46465688863671,13.285215037650817,0.8036688824462394,75.24778799637946,0.4597372768480907,69.59,72.69,75.79,796552.0,0.35599346236861085,74.15679854653526
2023-01-23 10:30:00+00:00,75.56,75.74,75.35,75.47,9341,75.545,3323,-0.09999999999999432,86.65663420027236,1.5626444098662802,0.1793439818353484,1.3833004280309318,96.43946882015233,97.73877079077336,4.297954671088999,80.78442108892162,91.23859304196431,0.06800000000045259,73.463509336929,70.13836353397839,52.35248342620116,2.3853952784034287,68.15618888506349,72.92949999999955,77.70281111493561,13.09020661031844,0.7661150654994,75.29326809219157,0.4547560427875128,69.66,72.725,75.79,787211.0,0.3363735739400546,74.21006744894616
2023-01-23 10:35:00+00:00,75.47,75.49,75.23,75.37,7749,75.363,2917,-0.09999999999999432,84.33545863566282,1.5200802785356302,0.10942388040375883,1.4106563981318714,93.65382574936469,96.06471946959662,3.2182963571624423,70.27272535226169,87.52353029498846,-0.0569999999995332,73.6450798762691,71.16023703552084,50.1470356295259,4.229224400343797,68.56281728336113,73.21149999999955,77.86018271663796,12.699323785575894,0.7321625427645151,75.30389166629135,0.4408448968741184,69.68,72.73500000000001,75.79,779462.0,0.33557051165549856,74.24627844815244
2023-01-23 10:40:00+00:00,75.37,75.5,75.23,75.29,9455,75.359,3276,-0.0799999999999983,82.43314246474417,1.4630276938345759,0.04189703656216359,1.4211306572724123,90.35325543022874,93.48218333324904,2.6168733814910805,64.91726728250984,82.45046335230985,-0.17999999999953786,73.80173893567203,72.11267362205211,48.05742826983827,4.03894049808536,69.0226262205491,73.48399999999955,77.94537377945001,12.142435848485334,0.7024040227607776,75.30353161043685,0.4286416899545382,69.68,72.73500000000001,75.79,770007.0,0.3090915844255527,74.28663426328818
2023-01-23 10:45:00+00:00,75.3,75.78,75.24,75.78,8600,75.585,3188,0.4899999999999949,84.7083344805413,1.440744014153296,0.01569068550470698,1.425053328648589,92.06926644241724,92.02544920733733,2.4746450304259593,69.49806949806921,81.07094211841219,0.26450000000045293,73.99014475132232,73.09450729954636,48.39264981741233,3.682116897592829,69.53724835730111,73.77949999999954,78.02175164269798,11.49981130991254,0.7357828069256128,75.35904446654668,0.43659585495778597,69.68,72.73500000000001,75.79,778607.0,0.3198326474508499,74.32928099911018
2023-01-23 10:50:00+00:00,75.78,75.84,75.47,75.52,7380,75.65,3009,-0.2600000000000051,78.87114147572711,1.386125814811507,-0.03114201106966563,1.4172678258811726,91.07958221531267,91.16736802932,0.6933333333333236,66.21790589726464,79.73572343798311,-0.05899999999955696,74.13584525119639,74.02630764510573,46.42345028321666,3.4567711377282455,70.18128430899036,74.06599999999955,77.95071569100874,10.489875762182958,0.6871436825306926,75.3657364122463,0.4318390081750873,69.68,72.76,75.84,771227.0,0.3145830329624043,74.36400068814613
2023-01-23 10:55:00+00:00,75.51,75.54,75.25,75.26,7401,75.404,2863,-0.2599999999999909,73.42245877363271,1.3067967319675233,-0.08837687513091952,1.3951736070984428,85.92962738243102,89.69282534672077,0.6015238604464734,52.295545374792816,74.88743437052572,-0.34349999999955116,74.24290760822531,73.92306388600198,44.143129753135575,7.0133203841988205,70.94427778915306,74.33699999999955,77.72972221084603,9.127950309661426,0.63602646232716,75.36087839059661,0.4217076504482958,69.76,72.80000000000001,75.84,763826.0,0.2767695522310456,74.39009724755331
2023-01-23 11:00:00+00:00,75.27,75.67,75.12,75.58,14457,75.378,4110,0.3199999999999932,75.65191765677669,1.2552791117112179,-0.11191559630977999,1.3671947080209979,78.94570632255753,85.31830530676753,0.746467608637702,56.19868956051024,72.27568096268159,-0.05199999999955196,74.37024974077528,73.82719468111992,40.118275876533694,6.373864371585928,71.83278315613421,74.61599999999954,77.39921684386488,7.460107333186849,0.6731809007489423,75.36627330088578,0.43087138970198874,69.98,72.91,75.84,778283.0,0.28812967657214694,74.44252865081874
2023-01-23 11:05:00+00:00,75.58,75.91,75.47,75.5,11912,75.703,4234,-0.0799999999999983,73.98109591007027,1.194229362374088,-0.13837227651752793,1.332601638891616,72.63519295124291,79.1701755520776,1.0303760203398848,70.10896701618329,70.41888626658631,-0.14499999999955548,74.47784500355858,73.9034378680923,41.16903136354625,5.909645197788228,73.02917671631386,74.88799999999955,76.74682328368525,4.9642754077708195,0.6646202749265572,75.36769066534744,0.43152343329470366,71.54,73.725,75.91,766371.0,0.2607333683447671,74.48862504997294
2023-01-23 11:10:00+00:00,75.51,75.84,75.42,75.68,7908,75.609,2543,0.18000000000000682,75.30277360967719,1.1471478851170929,-0.14836300301961858,1.2955108881367114,76.01770661244535,75.86620196208237,0.5179970779652043,72.4703393032564,67.45159578821108,0.04050000000044918,74.59233595560063,73.74212120984612,38.301443734165474,6.327229045068933,73.57335959801829,75.05399999999955,76.53464040198081,3.9455336210762137,0.7113950150093168,75.37242998697864,0.43070033091651067,72.1,74.005,75.91,774279.0,0.21091749135506327,74.51779863675122
2023-01-23 11:15:00+00:00,75.68,76.1,75.53,76.04,9445,75.804,3122,0.35999999999999943,77.73838455691089,1.1259057261822107,-0.13568412956360065,1.2615898557458114,81.67225638673897,76.77505198347619,0.8755638100292007,105.46742347062548,75.9582341149258,0.4005000000004486,74.7302087217339,73.78320423159816,38.977097259788536,5.742618965681892,73.99334823485712,75.20499999999956,76.41665176514199,3.2222638525163,0.8445709501782019,75.39689256424624,0.44065030727961657,73.01,74.555,76.1,783724.0,0.16498839926463418,74.55788016361943
2023-01-23 11:20:00+00:00,76.03,76.14,75.71,75.75,6436,75.919,2354,-0.29000000000000625,71.61172107524423,1.0732982714476833,-0.15063326743850247,1.2239315388861858,79.52147359300122,79.07047886406228,0.34441647900385064,108.78318862463716,69.51743569924538,0.10100000000045384,74.82733170061638,73.84955655151468,36.90512402871062,5.341653697873702,74.43101847724385,75.32399999999954,76.21698152275523,2.371041162858307,0.7385267719122816,75.403250616896,0.4398895710453587,73.35,74.745,76.14,777288.0,0.15319375360657425,74.58342187506318
2023-01-23 11:25:00+00:00,75.76,75.81,75.47,75.51,6541,75.623,2272,-0.23999999999999488,66.9118142548821,1.0007049861548438,-0.17858124218507365,1.1792862283399175,65.21739130434784,75.47037376136312,-0.07939658594678933,55.08510820289343,64.13346735349518,-0.14849999999954377,74.89234772912911,72.78347077751985,34.83404888739401,9.003220397791473,74.76763102221578,75.40199999999955,76.03636897778331,1.6826317015033265,0.5851239608041429,75.40426428438093,0.43275460168497615,73.84,74.99000000000001,76.14,770747.0,0.0810731895107374,74.60312768152613
2023-01-23 11:30:00+00:00,75.51,75.65,75.48,75.5,5418,75.56,1822,-0.010000000000005116,66.71534061741092,0.9316281388609724,-0.1981264715831561,1.1297546104441285,45.75163398692774,63.49683296142604,0.039750894395118586,34.448426921543074,57.70685034465435,-0.14199999999955537,74.95021937397397,71.7935339873818,33.812312755115094,8.739142121475362,74.81911514249497,75.42699999999954,76.03488485750411,1.6118494902477263,0.5600442658665117,75.40553700159855,0.41398641585033513,74.62,75.38,76.14,765329.0,-0.06931190956397808,74.6180335452835
2023-01-23 11:35:00+00:00,75.51,75.81,75.43,75.67,6997,75.635,2060,0.1700000000000017,68.41334468441983,0.8804525104813195,-0.1994416799702472,1.0798941904515666,43.13725490196047,51.36876006441245,0.3980363539869858,57.0795234136884,56.073248948615294,0.01950000000044838,75.01876990978597,71.0659100185148,34.35924398347325,8.162783949395475,74.9242894540336,75.46999999999954,76.01571054596549,1.44616548553319,0.6832473290821635,75.4079257849214,0.411558814718168,74.62,75.38,76.14,772326.0,0.00406457154510976,74.63847081718013
2023-01-23 11:40:00+00:00,75.66,75.97,75.65,75.93,5279,75.813,1799,0.2600000000000051,70.86166611744773,0.8510647388393551,-0.1830635612897693,1.0341283001291244,56.86274509803901,48.58387799564284,0.8500464869172442,122.01955174058273,62.648719300914145,0.2615000000004386,75.1055537279016,70.57045305390349,35.241926236597,7.702119227012393,74.97574172078782,75.51549999999955,76.05525827921127,1.4295297765670043,0.8839681723880214,75.42452047696617,0.40501889938115554,74.69,75.41499999999999,76.14,777605.0,-6.248765507691879e-05,74.65653648680076
2023-01-23 11:45:00+00:00,75.94,76.03,75.71,76.0,5619,75.878,1809,0.06999999999999318,71.50211835472368,0.82392543354905,-0.16816229326405951,0.9920877268131095,73.20261437908484,57.73420479302854,0.29031406703614593,143.92536187144086,68.80338595382915,0.3280000000004293,75.19073908714905,70.17661741407889,34.297040964439205,7.260835478977075,75.13317940831217,75.57899999999955,76.02482059168693,1.1797472623013854,0.9721630268433886,75.4727723169412,0.3989461208539307,74.72,75.43,76.14,783224.0,0.08312677516556256,74.67617251785573
2023-01-23 11:50:00+00:00,75.99,76.0,75.78,75.78,4475,75.875,1611,-0.21999999999999886,66.55118427315868,0.7757231238936981,-0.17309168233552907,0.9488148062292272,76.7973856209149,68.95424836601335,0.3442796610169552,112.94030404152723,71.94746744194035,0.10450000000042792,75.24685917408723,69.81091289138462,32.90138226796046,6.96536835134811,75.17022064442274,75.60349999999956,76.03677935557637,1.1461886171323217,0.7036792172632763,75.47785123684388,0.3861642550786499,75.12,75.63,76.14,778749.0,0.0002404467592041658,74.69063983097008
2023-01-23 11:55:00+00:00,75.79,76.0,75.74,75.95,6235,75.898,1829,0.1700000000000017,68.37352645813884,0.7426788855723458,-0.16490873652550508,0.9075876220978509,77.4509803921566,75.81699346405254,0.9168216848259414,116.99971039675023,71.32570350859943,0.2760000000004368,75.31382496703131,69.24031275403358,31.281279964197164,7.379941860857913,75.18646212285458,75.63199999999955,76.07753787714452,1.178172935119987,0.8568720150553888,75.4971288533163,0.3771525225730324,75.12,75.63,76.14,784984.0,-0.00958864897514406,74.71094369680736
2023-01-23 12:00:00+00:00,75.97,75.98,75.68,75.75,5469,75.846,1932,-0.20000000000000284,63.95869114109342,0.6923715320661756,-0.17217287202534026,0.8645444040915159,69.28104575163368,74.50980392156883,0.22492722942577537,67.44487678340036,65.51315231894768,0.09250000000042746,75.35536544636166,68.35582582570858,29.477625337263923,8.107604740410016,75.20162656826614,75.64499999999956,76.08837343173298,1.1722478200368103,0.6184103427103591,75.4989859460639,0.3716416281035299,75.12,75.63,76.14,779515.0,-0.0753282025800326,74.7268403042938
2023-01-23 12:05:00+00:00,75.75,75.76,75.45,75.46,7153,75.588,2580,-0.29000000000000625,58.10055457686748,0.6219327618597248,-0.19408931378543293,0.8160220756451577,58.82352941176413,68.51851851851858,-0.052980132450342055,-38.37342497136136,65.65726986257071,-0.19149999999957856,75.36533064194626,66.27493322803006,27.700255666457977,12.092293145948847,75.18985680815653,75.63949999999956,76.08914319184258,1.1889110632487678,0.3003972891663065,75.49661869088098,0.36723865466756367,75.12,75.63,76.14,772362.0,-0.1136039598561005,74.7423393929266
2023-01-23 12:10:00+00:00,75.45,75.65,75.4,75.47,5929,75.517,1928,0.010000000000005116,58.242584620071916,0.5604558591411717,-0.20445297320318878,0.7649088323443605,34.852499558381,54.31902490726005,-0.27748414376322916,-59.360730593606895,56.34501402040718,-0.19199999999958095,75.37529915223709,64.08765364711712,26.321887310737562,12.485781676350191,75.18985680815653,75.63949999999956,76.08914319184258,1.1889110632487678,0.31151721734648924,75.495873453828,0.35886446504845193,75.12,75.63,76.14,778291.0,-0.10962475556495543,74.75399190372235
2023-01-23 12:15:00+00:00,75.47,75.65,75.42,75.56,4590,75.546,1816,0.09000000000000341,59.57087633852747,0.5130827204398543,-0.20146088952360497,0.7145436099634592,21.471471471470522,38.38250014720566,-0.6312467122567167,-49.56463496315806,52.69386511597642,-0.10749999999957538,75.3928897091669,62.056608321983674,25.08516827377992,11.899144262849068,75.21476964641344,75.64899999999955,76.08323035358565,1.148013466367314,0.397519831047582,75.49633374814138,0.34965986040213426,75.12,75.63,76.14,782881.0,-0.10924680778719426,74.76319937923503
2023-01-23 12:20:00+00:00,75.58,75.69,75.43,75.48,4223,75.59,1565,-0.0799999999999983,57.81052667286664,0.46373815056912804,-0.200644367515465,0.664382518084593,13.963963963963273,23.429311664605375,-0.35643564356434565,-61.11630807607875,45.585999137270846,-0.18399999999955696,75.40118592734147,60.27745486472315,24.560331583173923,11.255355443045689,75.24846219689711,75.65849999999955,76.06853780310199,1.0839173472972448,0.2823371422720384,75.49624851797697,0.343255584659124,75.12,75.63,76.14,778658.0,-0.09452656031841222,74.77137676130707
2023-01-23 12:25:00+00:00,75.48,75.53,75.38,75.45,7220,75.464,2358,-0.030000000000001137,57.12876010192435,0.41739994738756536,-0.19758605655762218,0.6149860039451875,13.880986249407199,16.438807228280776,-0.07945967421534306,-91.79834462001587,35.24653520109741,-0.19899999999957174,75.40583488664228,58.32820353292477,23.761590892958093,11.973366078974742,75.2263270516787,75.64199999999956,76.05767294832042,1.0990532992804611,0.26904919988761644,75.49509678801827,0.32945161432632986,75.12,75.63,76.14,771438.0,-0.16028412516434734,74.7835360320314
2023-01-23 12:30:00+00:00,75.45,75.85,75.39,75.69,6863,75.625,2441,0.23999999999999488,61.08283294439588,0.3954836919332081,-0.17560184960958358,0.5710855415427917,22.57121493963597,16.805388384335924,0.25165562913906925,-6.825938566553242,43.43774980031726,0.06150000000043576,75.43289823077158,57.345917013012865,28.203977845998953,10.812097216232171,75.23821490449772,75.65049999999955,76.06278509550138,1.0899732202743717,0.5479037448011131,75.50058084925864,0.33877649901730583,75.12,75.63,76.14,778301.0,-0.10732662969160833,74.7978653258831
2023-01-23 12:35:00+00:00,75.7,75.72,75.5,75.62,6266,75.604,1777,-0.06999999999999318,59.3630782012722,0.3682218542760012,-0.1622909498134324,0.5305128040894336,31.275303643725085,22.575834944256528,-0.06607638430025098,-28.24652988547571,43.583036571949776,-0.0004999999995618509,75.45071744688858,56.43379381595181,26.862120506521578,10.297691337601748,75.29651747358079,75.66849999999957,76.04048252641834,0.9831899044352096,0.43480876579540917,75.50678639245545,0.33029246337321244,75.12,75.63,76.14,772035.0,-0.054316864488925864,74.81008764187386
2023-01-23 12:40:00+00:00,75.62,75.73,75.54,75.65,4074,75.643,1033,0.030000000000001137,59.88435574289978,0.3450597666041091,-0.1483624299882596,0.4934221965923687,42.051282051282534,31.965933544881636,-0.36876070064533195,-20.716590253014175,49.373389026826366,0.04500000000044224,75.4696967376611,55.61147922933606,25.94686981650266,9.86132921819141,75.30210271701273,75.67199999999957,76.04189728298641,0.9776331615045012,0.4702620146031896,75.50917737530004,0.32027157313226856,75.38,75.75999999999999,76.14,776109.0,-0.12964819104307068,74.81809700122471
2023-01-23 12:45:00+00:00,75.66,75.77,75.51,75.57,6385,75.654,2312,-0.0800000000000125,57.75668753401103,0.3165987604041334,-0.14145874895058824,0.4580575093547216,35.8974358974362,36.408007197481716,-0.5657894736842195,-32.26216181887733,40.9862004986302,-0.04449999999957299,75.47924942931242,54.950696468721844,25.326056603417484,9.281713993362867,75.3108919913668,75.67549999999957,76.04010800863234,0.9636091169077798,0.35532407750012107,75.51357258173286,0.3159664607656773,75.38,75.75999999999999,76.14,769724.0,-0.07959315012355356,74.82999567507693
2023-01-23 12:50:00+00:00,75.57,75.7,75.44,75.65,5434,75.589,1644,0.0800000000000125,59.313462842435484,0.29707405457334346,-0.1287867638251025,0.425860818398446,37.43589743589779,38.461538461539284,-0.17154922143045592,-40.611682125847786,34.29430054812775,0.015500000000443492,75.49551138842553,53.84647568046308,23.818402741439765,10.33189994880089,75.30923158036543,75.67399999999957,76.0387684196337,0.9640521701882647,0.4671024152479637,75.51569510149261,0.31196885642527217,75.38,75.75999999999999,76.14,775158.0,-0.06906238066942803,74.83959589023209
2023-01-23 12:55:00+00:00,75.66,75.75,75.61,75.71,3877,75.699,1254,0.05999999999998806,60.489514194472136,0.2831777858503841,-0.11414642603844949,0.3973242118888336,41.33167907361429,38.22167080231654,-0.3159973666886251,12.410854867085954,32.815457766214465,0.05450000000043076,75.51593887524214,52.97172133056261,24.215348481720834,9.987141709076353,75.33279243932743,75.65749999999957,75.98220756067171,0.8583618561864719,0.5808419734541248,75.52883208804414,0.2996853666806099,75.38,75.75999999999999,76.14,779035.0,-0.12304023637171982,74.84712616244323
2023-01-23 13:00:00+00:00,75.71,75.82,75.61,75.63,8596,75.694,2096,-0.0799999999999983,58.0789551599095,0.26268153216885537,-0.1077141437759826,0.37039567594483797,45.02894954507841,41.26550868486394,-0.15841584158416966,17.241379310339283,31.175207794179077,-0.04449999999957299,75.5268018395048,52.36764965529131,24.68169502306435,9.476341453347388,75.32942702696516,75.65149999999957,75.97357297303398,0.8514648699217089,0.4666224709931189,75.53208127266267,0.2932792690605659,75.38,75.705,76.03,770439.0,-0.13550815219128887,74.86329146049445
2023-01-23 13:05:00+00:00,75.64,75.72,75.55,75.72,3878,75.643,1183,0.09000000000000341,60.00971976427037,0.25080917920276136,-0.09566919739366131,0.34647837659642267,50.071684587812975,45.47743773550233,0.34455340577790317,0.8380473496673408,24.274640190054246,0.03400000000043235,75.54520166431386,51.35209788122693,23.628148088129738,10.578382417320716,75.34541825707316,75.66199999999958,75.978581742926,0.8368315480067098,0.5916035136206512,75.53811661160158,0.28447360698481133,75.38,75.705,76.03,774317.0,-0.06076624161763308,74.87018131253576
2023-01-23 13:10:00+00:00,75.72,75.74,75.56,75.61,3827,75.628,1379,-0.10999999999999943,56.57972898880832,0.22987432512159955,-0.09328324117985848,0.32315756630145803,48.64180584153121,47.914146658141306,0.18550417384390894,-19.48051948051987,24.787611586873894,-0.09099999999956765,75.55137293437922,50.477845428199316,23.04718483179347,10.087399486838079,75.3586391899951,75.66749999999958,75.97636081000405,0.816363194249782,0.40691599883011204,75.5398323227139,0.2770112064858957,75.38,75.705,76.03,770490.0,-0.03989579618894192,74.87664047774236
2023-01-23 13:15:00+00:00,75.61,75.67,75.56,75.6,2835,75.63,1150,-0.010000000000005116,56.264881120529274,0.2100550026919592,-0.09048205088759909,0.3005370535795583,50.80378250591013,49.83909097841855,0.052938062466911795,-35.60703560703744,26.232565299937992,-0.1064999999995706,75.55600408348596,49.666039578959385,22.364056076646232,9.788404503094535,75.35374848917652,75.66399999999956,75.9742515108226,0.8200769476185191,0.3968578753576619,75.54158712032603,0.265081834594046,75.38,75.705,76.03,767655.0,-0.06558757283797184,74.88119016305193
2023-01-23 13:20:00+00:00,75.61,75.65,75.53,75.63,4170,75.601,1398,0.030000000000001137,57.03727295285776,0.19452641671213655,-0.08480850949393737,0.2793349262060739,49.64539007092207,49.696992806121585,0.19872813990460259,-35.38772117324865,26.86854061818704,-0.10149999999956094,75.56305131363015,48.650269213212766,21.611493351386446,10.300283015805606,75.36363006472828,75.64899999999957,75.93436993527087,0.7544579182045829,0.4667098778616666,75.54288088319846,0.2547188464087573,75.38,75.705,76.03,771825.0,-0.07727549287268314,74.88772035017489
2023-01-23 13:25:00+00:00,75.63,75.63,75.46,75.59,5268,75.555,1468,-0.03999999999999204,55.626641315943296,0.1769524371927531,-0.08190599121065667,0.2588584284034098,48.22695035461029,49.558707643814614,0.18555334658714173,-63.14613020396858,20.328985487088662,-0.1654999999995539,75.56561785518919,47.10598805716681,20.556167359208555,11.808019790620328,75.39225648164273,75.62849999999956,75.86474351835639,0.6247473329679442,0.4185162829707629,75.54329838089951,0.24866750023670334,75.38,75.69,76.0,766557.0,-0.09416854055152118,74.89531361959139
2023-01-23 13:30:00+00:00,75.6,75.66,75.59,75.62,5989,75.633,1858,0.030000000000001137,56.49566840432216,0.1635602602223969,-0.0762385345448103,0.2397987947672072,49.64539007092307,49.17257683215226,-0.09248249438498224,-0.4980079681157342,27.867193236719384,-0.15249999999954866,75.57079710707593,45.81730097424978,21.028834848965335,11.55774970382765,75.3947147038369,75.62049999999957,75.84628529616224,0.597153671723067,0.49889275340764083,75.54397799358784,0.23590553593408117,75.38,75.69,76.0,772546.0,-0.059425605578402436,74.90454335821349
2023-01-23 13:35:00+00:00,75.62,75.66,75.6,75.64,5621,75.637,1863,0.01999999999999602,57.09888463609353,0.15279932088409964,-0.06959957910648604,0.22239889999058568,50.03083564600808,49.30105869051426,0.026448029621795044,28.368794326257785,36.16185742464423,-0.1404999999995482,75.57738785878298,44.620662968683966,20.625310030335594,11.335966667035457,75.43653635416759,75.60499999999956,75.77346364583154,0.445641547072226,0.6038799790530045,75.54589116505622,0.22334085479593266,75.38,75.68,75.98,778167.0,-0.07799901927136783,74.91311316077395
2023-01-23 13:40:00+00:00,75.65,75.95,75.6,75.94,7859,75.814,2583,0.29999999999999716,64.94960307152454,0.1665587066346319,-0.044672154684763016,0.21123086131939492,67.81695718682205,55.83106096791818,0.38334434897553393,266.82986536109996,37.036791665667465,0.1685000000004493,75.6119223484227,44.71591348828745,27.320131816086995,10.11645772510487,75.39942094485367,75.61449999999957,75.82957905514546,0.5688830982044284,1.256698507392173,75.57933356462503,0.23238793659622378,75.38,75.66499999999999,75.95,786026.0,0.017525408450383622,74.92794366075435
2023-01-23 13:45:00+00:00,75.94,76.03,75.85,75.86,6571,75.957,1857,-0.0799999999999983,61.70675258565493,0.16905898086498894,-0.033737504363524795,0.20279648522851373,74.52449415039868,64.12409566107671,0.38375016540956874,282.8635569967821,45.73351801997201,0.08950000000045577,75.63554879143005,45.05938893158118,28.283060493979917,9.547592423845142,75.4065987056458,75.63449999999956,75.86240129435332,0.602638463541791,0.9947317228712357,75.5883111827807,0.22864594112506542,75.38,75.705,76.03,779455.0,0.025388637752619393,74.94109222139416
2023-01-23 13:50:00+00:00,75.86,75.98,75.76,75.89,6333,75.878,1824,0.030000000000001137,62.46361821426394,0.17148444949715724,-0.025049628585085193,0.19653407808224244,81.83228093497226,74.72457742406478,0.3172504957039024,197.69119769123589,39.06310038039894,0.14200000000045065,75.6597822398653,44.586854615536645,26.3339693090902,11.708830252245162,75.41504418291723,75.65549999999956,75.8959558170819,0.6356598451727538,0.9876155687265863,75.6113063767716,0.22802837390184635,75.38,75.705,76.03,785788.0,0.05951670167568556,74.95297114437436
2023-01-23 13:55:00+00:00,75.9,76.07,75.89,75.94,6798,75.986,1905,0.04999999999999716,63.74962288894746,0.17541911068192917,-0.016891973920250603,0.19231108460217977,75.60756882790773,77.32144797109332,0.3037907806102247,209.34601385463506,47.68826647258915,0.20800000000045316,75.68646964559241,44.47303648414652,27.688735786259183,11.038556013198422,75.40853195687009,75.67449999999957,75.94046804312904,0.7029264630211696,0.9991201139739581,75.63247289317735,0.22459777576599965,75.38,75.725,76.07,792586.0,0.022486784757670977,74.96660123686327
2023-01-23 14:00:00+00:00,75.94,75.99,75.7,75.71,4308,75.804,1352,-0.23000000000000398,54.49990659031849,0.15815516590440382,-0.02732473495822077,0.18547990086262459,65.5399574543781,74.32660240575314,0.1057781303715366,79.42156696606006,48.38685744265883,-0.017499999999557758,75.68871063172647,42.8980108959551,25.187082813047223,15.960657414825045,75.435209250628,75.68599999999957,75.93679074937113,0.6627137102543722,0.54784865482592,75.63394823092705,0.22926936321128483,75.38,75.725,76.07,788278.0,0.009880798436133207,74.97364255156688
2023-01-23 14:05:00+00:00,75.72,75.83,75.65,75.75,3992,75.759,1232,0.04000000000000625,55.70365445440709,0.14601782836183475,-0.031569658000631884,0.17758748636246663,55.96322317633824,65.70358315287513,0.03961965134706702,32.417195207908996,43.21718105789326,0.044500000000454065,75.69454771441919,41.09294503919019,23.75260332039163,16.633677666861406,75.47367644211339,75.70099999999957,75.92832355788575,0.6005827079858427,0.607775895415483,75.6373328948602,0.2257501229819068,75.39,75.72999999999999,76.07,792270.0,0.01866314630512907,74.97962177940374
2023-01-23 14:10:00+00:00,75.75,75.82,75.64,75.8,3444,75.747,1106,0.04999999999999716,57.226963496683744,0.13883310147393502,-0.03100350791082529,0.1698366093847603,48.0874316939894,56.53020410823569,0.2512895119693104,34.942051548185994,51.21168886255133,0.10500000000044452,75.7045907892364,39.346517322031325,22.37995177432104,15.993478306878671,75.47521878595559,75.70649999999956,75.93778121404354,0.6109943374584109,0.7021348780680792,75.64273160863095,0.2224822570546272,75.44,75.755,76.07,795714.0,0.024858235937440736,74.98477263765069
2023-01-23 14:15:00+00:00,75.8,76.12,75.78,76.12,6620,75.982,2044,0.3200000000000074,65.42251495071092,0.15714896386690214,-0.010150116414286536,0.16729908028118867,67.75956284153038,57.27007257061978,0.6878306878306928,170.6706706706766,58.304180987417695,0.4185000000004493,75.74415357121389,38.99178194579479,29.30722609140663,14.311136258780124,75.44220603190767,75.73149999999956,76.02079396809144,0.7639990442336005,1.1714623235370334,75.69856429152466,0.2308763815507255,75.44,75.78,76.12,802334.0,0.08191925673326889,74.99768420543671
2023-01-23 14:20:00+00:00,76.11,76.18,75.99,76.13,7974,76.09,2232,0.009999999999990905,65.64405117574795,0.1705058479198982,0.002565414110967612,0.1679404338089306,82.93108682452892,66.25936045335,0.6611133148221704,184.25155925156787,65.4564765450313,0.4145000000004444,75.7809008501459,38.8677866167289,29.442473316684413,13.459120877686926,75.42110651923761,75.75549999999956,76.0898934807615,0.8828229785611557,1.0599690507528818,75.74735379446447,0.22795664001138882,75.44,75.81,76.18,810308.0,0.10755630603760792,75.01420905728577
2023-01-23 14:25:00+00:00,76.13,76.14,75.88,75.91,5566,76.009,1857,-0.21999999999999886,56.992803705352316,0.16147769898226727,-0.005170187861330666,0.16664788684359794,85.18518518518421,78.62527828374827,0.42333642016139095,104.34002284223473,63.22092335309242,0.19850000000045043,75.79319600727486,37.971940903554255,27.06766509897888,15.786025406533568,75.44302314196995,75.77249999999955,76.10197685802916,0.869647584623999,0.7086641241250503,75.75302661071653,0.23024545143914713,75.44,75.81,76.18,804742.0,0.10062373515089787,75.02417593826048
2023-01-23 14:30:00+00:00,75.91,76.02,75.79,75.81,4697,75.899,1558,-0.09999999999999432,53.53886577436098,0.14458695324501036,-0.017648746878870053,0.16223570012388042,68.05555555555469,78.72394252175637,0.2512562814070307,47.50123701139719,62.79809297051625,0.08950000000045577,75.79479638753439,36.548476637509225,25.13617446551893,17.45183248256536,75.45557077696078,75.78049999999955,76.10542922303831,0.8575536530869213,0.5453945011848534,75.75404642223577,0.23022791919349303,75.46,75.82,76.18,800045.0,0.03455671850954642,75.03153232346148
2023-01-23 14:35:00+00:00,75.8,75.8,75.47,75.53,6078,75.603,1999,-0.28000000000000114,45.26675109504755,0.10736956609194692,-0.043892907225546784,0.1512624733174937,39.85393844548744,64.36489306207588,-0.14542570068746263,-83.02309755413937,62.17655010161969,-0.1894999999995406,75.76957768395968,34.34105355217939,22.571999751389846,25.272614576683246,75.4297237574348,75.77149999999955,76.1132762425643,0.9021234700771403,0.1466986731036519,75.74379347992495,0.23806878210824375,75.46,75.82,76.18,793967.0,-0.016206240157301672,75.03783435687633
2023-01-23 14:40:00+00:00,75.53,75.72,75.48,75.61,6813,75.619,1964,0.0799999999999983,47.75071003285471,0.08336882611627061,-0.054314917760978465,0.13768374387724908,25.593375065205944,44.500956355416456,-0.43455359494337653,-77.33083879013543,62.55160210932762,-0.11849999999952843,75.75437980929685,32.291303544373115,20.94757640588221,23.453837969712346,75.42696106482163,75.77049999999954,76.11403893517746,0.9067880908214145,0.2664020238107484,75.73913027493253,0.23820672624336883,75.46,75.82,76.18,800780.0,0.05280565167421092,75.0447753384546
2023-01-23 14:45:00+00:00,75.6,75.65,75.16,75.27,9224,75.305,2864,-0.3400000000000034,39.53807820836523,0.036492248344828226,-0.08095319642593668,0.1174454447707649,12.984442603332148,26.14391870467561,-0.7777484840495674,-167.96499839931315,53.46946926503161,-0.4814999999995422,75.70824839888762,31.66037147704871,18.085795833345916,29.171542601423212,75.34107986043414,75.74799999999955,76.15492013956496,1.074404973241319,-0.08733883325368401,75.69517480008484,0.2561919600831289,75.16,75.67,76.18,791556.0,-0.02828176407274893,75.04992801059491
2023-01-23 14:50:00+00:00,75.26,75.34,75.15,75.29,6258,75.252,1868,0.020000000000010232,40.189727701144975,0.0009451603661290164,-0.09320022752370871,0.09414538788983773,14.698285531450962,17.758701066663452,-0.7906179997364537,-179.93429365680254,45.221854561364175,-0.48599999999952104,75.66841521804118,31.10902366621046,17.109711294450022,27.88121482833462,75.2817733904034,75.73199999999954,76.18222660959569,1.1889996556175615,0.009136076612601986,75.67227467418863,0.2514639629343338,75.15,75.665,76.18,797814.0,0.012381686998596646,75.05223214045763
2023-01-23 14:55:00+00:00,75.29,75.56,75.29,75.51,7468,75.45,2414,0.21999999999999886,46.961477455291345,-0.00936603574670869,-0.08280913890923713,0.07344310316252844,19.776001015292536,15.819576383358983,-0.56623650250196,-98.83458306982786,45.76842950592868,-0.29849999999953525,75.65332805441821,29.44512411200169,22.020766158296478,25.754099552573194,75.27034029050769,75.72749999999955,76.18465970949141,1.2073809633009522,0.26211814439936076,75.66849405351739,0.2527879655818811,75.15,75.665,76.18,805282.0,0.05713878554707525,75.05741433717056
2023-01-23 15:00:00+00:00,75.51,75.54,75.17,75.19,6821,75.34,1747,-0.3200000000000074,39.8873582234952,-0.04286493827675031,-0.093046433151423,0.05018149487467269,17.47572815533929,17.316671567361364,-0.6868313300752771,-136.42640154653128,45.535876816201984,-0.6389999999995268,75.60920157304504,28.36762645304983,19.792335978131074,26.429925199859493,75.1927242205508,75.70549999999955,76.21827577944829,1.3546592505134982,-0.002656346750359166,75.63693278317702,0.2611602537546042,75.15,75.665,76.18,798461.0,-0.015738528603701524,75.06024360383897
2023-01-23 15:05:00+00:00,75.19,75.43,75.01,75.38,9182,75.195,2888,0.18999999999999773,45.16873548502135,-0.053465332700270096,-0.08291746205995423,0.02945212935968413,23.48629436007995,20.246007843571025,-0.4884488448844926,-130.30116779348648,36.62454723290831,-0.34399999999953934,75.58737285180266,27.933073348180432,17.61341078574843,27.71415179003305,75.16488680455542,75.69499999999955,76.22511319544368,1.4006557776448467,0.20289364355885411,75.61146316503985,0.2725059499149897,75.01,75.595,76.18,807643.0,0.017709228325623064,75.06353738759591
2023-01-23 15:10:00+00:00,75.39,75.78,75.33,75.75,9973,75.597,3124,0.37000000000000455,53.699697560653206,-0.03164552396997067,-0.048878122663723836,0.017232598693753168,32.918430005807686,24.626817507076073,-0.06596306068601399,-23.69437834241368,45.02223764322547,0.10750000000047066,75.60286115163098,25.966438060284975,24.394485460208166,24.5905132939706,75.17203706457956,75.70149999999956,76.23096293541956,1.3988175542624728,0.545801128611554,75.61553499714776,0.28518409634963354,75.01,75.595,76.18,817616.0,0.08935272779057565,75.0727255001948
2023-01-23 15:15:00+00:00,75.75,75.95,75.67,75.92,9297,75.844,2747,0.1700000000000017,57.009302256847725,-0.0006283459166525063,-0.01428875568832454,0.013660409771672034,57.54985754985671,37.984860638581885,-0.26274303730950965,42.21141177663442,51.989234520714554,0.3360000000004675,75.63306485147564,24.696957285809948,26.944909616303235,22.863735099239808,75.17852793370163,75.71549999999955,76.25247206629747,1.4183940310713756,0.6904195886858209,75.61691799498594,0.28481380375323123,75.01,75.595,76.18,826913.0,0.12707308040493398,75.08445775143555
2023-01-23 15:20:00+00:00,75.92,75.99,75.77,75.86,9553,75.876,2733,-0.060000000000002274,55.5013660094286,0.018893697810781873,0.004186630431287872,0.014707067379494001,71.22507122507048,53.89778626024539,-0.35465650860370124,49.270990447462886,54.77956700534604,0.29450000000045407,75.65467772276367,23.657365601725203,26.453426871146547,21.581410091550854,75.18011407622419,75.71149999999955,76.2428859237749,1.403712576756143,0.6397289553187624,75.6184428659163,0.28018424634228606,75.01,75.595,76.18,817360.0,0.0587217248173713,75.09655721781238
2023-01-23 15:25:00+00:00,75.86,76.08,75.71,76.04,9759,75.909,3265,0.18000000000000682,59.004668187828315,0.048332407878589834,0.026900272399276667,0.021432135479313167,79.48717948717892,69.4207027540358,0.17125543406666388,69.55695569557102,56.088641392661195,0.47600000000046805,75.69137508250046,23.00603807730732,26.25709328420501,19.591296622917785,75.17349085932099,75.72049999999955,76.2675091406781,1.4448112220034404,0.7920426517956594,75.63921919734368,0.2865996573178374,75.01,75.595,76.18,827119.0,0.15363339576100032,75.10962012750413
2023-01-23 15:30:00+00:00,76.05,76.11,75.82,75.87,8450,75.946,2573,-0.1700000000000017,54.630204221334026,0.057284874081247494,0.02868219088154746,0.028602683199700035,78.92998512467504,76.54741194564191,0.0791452314998109,65.04306504306709,48.501225074185925,0.33650000000045566,75.70838697940518,22.506589698154205,25.107991692612906,18.17651443174433,75.1736621119878,75.71949999999954,76.26533788801129,1.44173664118688,0.6378614450424739,75.64382433944274,0.28684253893799233,75.01,75.595,76.18,818669.0,0.10434221079644648,75.12047778382681
2023-01-23 15:35:00+00:00,75.87,76.22,75.82,76.12,9770,76.053,3392,0.25,59.39745008529428,0.08358911541859015,0.04398914577511209,0.03959996964347806,85.29197330484537,81.23637930556687,0.7811465642791005,97.88437164862867,55.3553885680674,0.6435000000004436,75.74758821946183,22.425571039852024,25.339721945177985,16.415630798098924,75.16284020825438,75.72849999999953,76.29415979174468,1.4939152148666652,0.8460560620657152,75.69473883670364,0.29492521472813615,75.01,75.61500000000001,76.22,828439.0,0.15664090393879135,75.13448150327712
2023-01-23 15:40:00+00:00,76.12,76.19,75.9,76.17,9154,76.035,3343,0.04999999999999716,60.29601509351515,0.10723387298580178,0.054107122673858976,0.053126750311942805,87.90316682512987,84.04170841821718,0.7406427721200926,98.48695813608329,61.05590498090665,0.7520000000004501,75.78781791284642,22.350339428571427,23.557842739778735,15.261290145666855,75.15419689437262,75.75149999999954,76.34880310562646,1.5770066747903984,0.8503246476185755,75.74716776767859,0.2945734136761259,75.01,75.61500000000001,76.22,837593.0,0.2308828342192312,75.147688403151
2023-01-23 15:45:00+00:00,76.17,76.38,76.07,76.24,11764,76.225,4237,0.06999999999999318,61.578017048460666,0.13012097509133014,0.06159537982350986,0.06852559526782027,92.461442560978,88.55219423031816,1.2886940348080245,121.53938458901496,67.78970663521197,0.8305000000004412,75.83088287352771,22.91695690680473,26.383594078754534,14.118385909171083,75.14188959951868,75.77599999999953,76.41011040048038,1.6736444269448214,0.8658668897786674,75.79292882519128,0.2956753126992599,75.01,75.695,76.38,849357.0,0.22391786205818362,75.16664249082613
2023-01-23 15:50:00+00:00,76.23,76.55,76.23,76.45,14812,76.423,6593,0.21000000000000796,65.20751062199143,0.16332174198208804,0.07583691737141421,0.08748482461067383,93.05176133311492,91.13879023974135,1.5407092575375092,144.92245343309585,69.78222105287047,1.0965000000004608,75.88984640938222,23.933349863558547,28.4387583324355,13.033341909403388,75.10949284696764,75.80849999999954,76.50750715303144,1.8441392535979586,0.9588651183453533,75.96091436903077,0.297412790363598,75.01,75.78,76.55,864169.0,0.22586981633102549,75.19346708284964
2023-01-23 15:55:00+00:00,76.45,76.59,76.41,76.53,18712,76.521,8662,0.0799999999999983,66.50556903539221,0.19385428878274524,0.08509557133765713,0.10875871744508811,93.16334901662424,92.89218430357282,1.3508144616606987,151.70706850112956,78.35400421341639,1.2520000000004643,75.95081341801249,24.986413513991888,28.16221972375171,12.453562081179333,75.07293386533054,75.82899999999952,76.58506613466851,1.9941345254954934,0.9635837844445868,76.10014262606984,0.28902616248048435,75.01,75.80000000000001,76.59,882881.0,0.20869687004264037,75.22839696626393
2023-01-24 09:30:00+00:00,73.75,74.18,73.42,74.03,29269,73.8,8952,-2.5,29.48494405475321,0.016136434694573154,-0.07409782620041197,0.09023426089498512,69.6506424534215,85.28858426772064,-1.542758345524664,-305.2829400709937,67.66436387271024,-1.1749999999995424,75.7678788067732,26.997274970333866,15.408445786637206,50.35315896635504,74.64850197583077,75.72399999999953,76.7994980241683,2.8405737260809594,-0.2875421255695923,75.85880138356262,0.4905242937318783,73.42,75.005,76.59,853612.0,0.25555349636840563,73.87666666666668
2023-01-24 09:35:00+00:00,74.07,74.39,73.46,74.28,18259,73.839,7023,0.25,33.47306162751673,-0.10334207132544293,-0.15486106577634245,0.05151899445089951,47.52492379773426,70.11297175592708,-1.4592730167153012,-221.985689787709,69.59795763719129,-0.8469999999995395,75.62617606327099,28.342855008834206,16.321312017851827,43.9442882623674,74.40143795481681,75.64249999999953,76.88356204518225,3.281388228000723,-0.04892501357534215,75.69405497549742,0.5219154156081732,73.42,75.005,76.59,871871.0,0.3251148540142546,73.94069558996803
2023-01-24 09:40:00+00:00,74.27,74.64,74.05,74.64,15406,74.373,5415,0.35999999999999943,38.83743461422501,-0.1670549512975441,-0.1748591565987549,0.00780420530121078,28.28601472134568,48.48719365750089,-1.4653465346534666,-138.01524146351295,74.70792834937528,-0.3939999999995507,75.53225453343566,28.992131607828103,18.405465710749194,40.42869772441522,74.27177440964276,75.58399999999953,76.89622559035631,3.4722311345173127,0.14030574966043988,75.63190480321168,0.5267786002075897,73.42,75.005,76.59,887277.0,0.39503935456351125,74.06373936716773
2023-01-24 09:45:00+00:00,74.62,75.38,74.51,75.16,22847,74.977,7222,0.519999999999996,45.654124617504095,-0.17358720824094576,-0.14511313083372523,-0.02847407740722053,40.168243953732585,38.65972749093792,-1.0010537407797782,-59.04022002067705,81.10770210009251,0.20100000000046236,75.4968017207275,28.07180888544794,25.918594722443792,35.871505195017384,74.24038151473849,75.56549999999955,76.8906184852606,3.507204968566517,0.34699481423366363,75.61604480990783,0.5512944144784755,73.42,75.005,76.59,910124.0,0.43019551211235557,74.31754300680416
2023-01-24 09:50:00+00:00,75.18,75.65,74.85,75.58,19332,75.235,6170,0.4200000000000017,50.456994598091555,-0.14322259805996396,-0.09179881652219474,-0.05142378153776922,53.83806519453171,40.76410795653707,-0.3691009754811514,-16.14708233413195,81.96175016024162,0.7070000000004484,75.5047253663725,26.740630805091616,26.704996123748074,32.26941834693954,74.23901849070025,75.56399999999954,76.88898150929883,3.5069120462106294,0.5060378201084941,75.61567279953455,0.5690590991585852,73.42,75.005,76.59,929456.0,0.4693460835113012,74.50926789899124
2023-01-24 09:55:00+00:00,75.58,75.63,74.61,74.66,16650,74.974,5215,-0.9200000000000017,41.752559934566456,-0.1911908083391296,-0.1118136214410883,-0.0793771868980413,54.048370136697805,49.35155976165444,-1.8148342977380438,-58.86894421926174,74.8118252921476,-0.13949999999954343,75.42427533147988,25.84184039240112,23.46909141470321,31.21037200499366,74.15581679984686,75.53349999999955,76.91118320015224,3.647873328133071,0.1829822705601903,75.56602577856881,0.6012691635044003,73.42,75.005,76.59,912806.0,0.4182666774532022,74.57181308498204
2023-01-24 10:00:00+00:00,74.66,74.67,74.11,74.15,14870,74.377,5123,-0.5099999999999909,37.85405057570766,-0.26727768752265035,-0.15032040049968726,-0.11695728702296311,43.427970557307795,50.43813529617952,-2.2670357189930157,-119.05713144226821,68.68323464994539,-0.5754999999995363,75.30291577610085,25.649433741189707,21.900095704772948,35.092923795392146,73.97451098540151,75.47649999999956,76.97848901459761,3.980017660061241,0.05841887420377037,75.46064982757845,0.598321366111229,73.42,75.005,76.59,897936.0,0.3470955514400575,74.54331952505373
2023-01-24 10:05:00+00:00,74.14,74.53,73.89,74.34,12010,74.227,3927,0.18999999999999773,40.09805896665715,-0.3086873200735738,-0.15338402644048854,-0.15530329363308526,30.38906414300712,42.62180161233798,-2.3384130320546537,-108.72570545661219,63.60084865962355,-0.29949999999954,75.2112095117103,25.730316350480688,20.23512002338782,35.03834295353055,73.83673974312303,75.41799999999955,76.99926025687607,4.193323230201087,0.15913264584005485,75.38693305012904,0.6012984113889984,73.42,75.005,76.59,909946.0,0.3420228066188798,74.51988933215826
2023-01-24 10:10:00+00:00,74.34,75.05,74.21,75.02,14071,74.691,4885,0.6799999999999926,47.41624196512008,-0.28336794591747605,-0.10245172182751264,-0.1809162240899634,34.174553101997645,35.9971959341046,-1.5097807535775276,-54.34502773421953,68.24590777844055,0.47850000000045156,75.1929990820236,24.832612548803827,24.278436069857843,31.63847945796597,73.82161492859804,75.40949999999955,76.99738507140107,4.211366131327022,0.37735258457472204,75.3724850520235,0.6183485248612131,73.42,75.005,76.59,924017.0,0.40089777242391056,74.5406533549664
2023-01-24 10:15:00+00:00,75.02,75.31,74.23,74.26,14816,74.834,5163,-0.7599999999999909,41.337716805769674,-0.320928345699258,-0.11200969728743565,-0.20891864841182234,35.33123028391142,33.298282509639144,-2.5970619097586467,-62.90091733594263,62.55180171221271,-0.3004999999995448,75.10414202659278,23.5570465425824,24.25423140797476,27.891213755065404,73.68828800148964,75.35349999999954,77.01871199850945,4.419733651416095,0.17166342754614927,75.29914146534531,0.6513236302282691,73.42,75.005,76.59,909201.0,0.32039413822368923,74.54560620740158
2023-01-24 10:20:00+00:00,74.25,74.5,74.06,74.24,7535,74.318,2916,-0.020000000000010232,41.18807818267708,-0.3482941478565067,-0.11150039955574748,-0.23679374830075922,34.279705573080626,34.595162986330315,-2.890778286461748,-82.5376617865464,59.0113528460503,-0.3249999999995623,75.02184278596489,22.618945350658116,23.056116040462644,28.422004815085238,73.55559934974855,75.27799999999954,77.00040065025053,4.576106299984059,0.19867637943347158,75.29021047907355,0.636229085211964,73.42,75.005,76.59,901666.0,0.2881517874271524,74.5342490656436
2023-01-24 10:25:00+00:00,74.24,74.57,74.17,74.46,7950,74.38,2870,0.21999999999999886,43.60634827107864,-0.34821556951411026,-0.08913745697068082,-0.25907811254342944,28.391167192428657,32.667367683140654,-2.7048216385731183,-64.72396305909152,58.27303746954947,-0.10199999999954912,74.96833394920633,21.62027495528432,22.799807422384397,27.110872231799696,73.47389052917336,75.20499999999954,76.93610947082573,4.6037084524331995,0.2848200785234011,75.28376984776875,0.6193555791253945,73.42,75.005,76.59,909616.0,0.2764350360556201,74.52871954684007
2023-01-24 10:30:00+00:00,74.47,74.49,74.13,74.3,6168,74.304,2123,-0.1599999999999966,42.24582730901324,-0.3569492694508085,-0.07829692552590328,-0.27865234392490523,28.81177707676086,30.494216614090465,0.3647170066189309,-66.66382446566557,53.730289872152426,-0.2484999999995523,74.90468309690097,20.757254497101567,21.824022947496044,26.42611563652422,73.38045941931243,75.12699999999954,76.87354058068665,4.649568279545625,0.26324626832484144,75.27163878352242,0.6008301806164377,73.42,75.005,76.59,903448.0,0.28470897755250996,74.5218433467381
2023-01-24 10:35:00+00:00,74.3,74.31,73.91,74.18,7485,74.136,2676,-0.11999999999999034,41.20739865256721,-0.36929676348154317,-0.07251553564531033,-0.29678122783623284,31.549513610878957,29.58415262668991,-0.13462574044156295,-75.6886087768439,47.49219155402879,-0.32249999999955037,74.83566565910088,20.312270021841172,20.7608357654319,27.818131566406436,73.29375404037827,75.03399999999955,76.77424595962083,4.638553081593109,0.25463238535965416,75.2225562602811,0.5864851677152639,73.42,75.005,76.59,895963.0,0.2690222710369487,74.50777248211303
2023-01-24 10:40:00+00:00,74.16,74.48,74.02,74.37,5863,74.254,2038,0.18999999999999773,43.57245263119641,-0.359605520759402,-0.0502594343385353,-0.3093460864208667,34.464493756748176,31.60859481479642,-0.3617363344051383,-57.10158150851577,56.67635803780973,-0.13949999999954343,74.79131654871033,19.54007194625234,21.68237615000031,26.235269827588294,73.2401759834151,74.95899999999953,76.67782401658397,4.586037744859044,0.32866192399092653,75.16590375444262,0.5774505128784598,73.42,75.005,76.59,901826.0,0.30259538411826714,74.50176488763208
2023-01-24 10:45:00+00:00,74.38,74.55,74.24,74.4,5470,74.385,2160,0.030000000000001137,43.95580780742116,-0.3455214357690153,-0.02894027947851885,-0.31658115629049643,34.87016721052901,33.62805819271913,-1.011176157530591,-43.10103554436095,53.45939003044266,-0.13199999999953604,74.75404830597601,18.673728664285424,21.71799959882978,25.19483452314554,73.2244600399205,74.87299999999955,76.5215399600786,4.40356326066555,0.35653972258674776,75.15508021151548,0.5583469048157129,73.42,75.005,76.59,907296.0,0.2900885910078248,74.49912780216606
2023-01-24 10:50:00+00:00,74.4,74.72,74.28,74.7,5806,74.445,2316,0.29999999999999716,47.77665383165475,-0.30661770609540895,0.007970760156070011,-0.31458846625147896,38.8508371385083,36.061832701928914,-1.1643291876157646,-21.310343540652966,50.693382020982746,0.15350000000046293,74.74890084826401,17.504451192155955,22.684950399187912,23.75485100269419,73.26144310899,74.79949999999954,76.33755689100909,4.11247907007281,0.4676539923259186,75.13890081382381,0.5498935544717333,73.42,75.005,76.59,913102.0,0.2839867277644761,74.5008798950286
2023-01-24 10:55:00+00:00,74.71,74.96,74.64,74.76,9001,74.819,3040,0.060000000000002274,48.53240268364386,-0.26785703235005087,0.03738514712114249,-0.30524217947119336,41.477272727272606,38.399425692103726,0.13394053040451936,13.534017786935074,46.01636851754639,0.2385000000004709,74.7499579103341,16.582235082292364,24.926438702473682,22.73705170640893,73.33660871556398,74.72549999999954,76.1143912844351,3.7173154664353327,0.5124199785782672,75.1286994145809,0.5334725862951804,73.42,75.005,76.59,922103.0,0.2742092835065964,74.51192920060022
2023-01-24 11:00:00+00:00,74.78,74.83,74.63,74.73,5340,74.752,1790,-0.030000000000001137,48.15714617738095,-0.23682964371934645,0.05473002860147752,-0.29155967232082397,47.910135841170245,42.746081902317464,0.782198246797039,21.943795568768316,36.231375668722414,0.19050000000045486,74.74805715696895,15.703358335110625,24.227743903221548,22.239877363565384,73.49728329552555,74.63949999999954,75.78171670447354,3.0606226045833695,0.5396159501283677,75.1188831870538,0.5096531158455248,73.42,75.005,76.59,916763.0,0.2626964373389366,74.51681900890763
2023-01-24 11:05:00+00:00,74.72,74.77,74.38,74.57,4959,74.555,1841,-0.1600000000000108,46.10943071321545,-0.22258505554749775,0.05517969341866097,-0.2777647489661587,48.53166806481496,45.97302554441969,0.309389292440132,16.36764242996195,39.75350909966943,0.024500000000458044,74.73109933249572,14.835529461101315,22.880892943308435,24.567077124475233,73.79825643293775,74.54149999999954,75.28474356706134,1.9941738952443964,0.5191727189197987,75.09485715493689,0.5011064647137016,73.42,74.535,75.65,911804.0,0.2513778694788394,74.51797181213759
2023-01-24 11:10:00+00:00,74.56,74.67,74.29,74.41,4982,74.446,1738,-0.1599999999999966,44.09042371869861,-0.22165171660320482,0.04489042589036313,-0.26654214249356795,44.26096810749513,46.90092400449387,-0.8131165022660647,-19.855204404561828,43.268560894200355,-0.13299999999954082,74.7005184436866,14.224602759550653,21.619759350169456,24.518415880005403,73.85191055612128,74.56049999999955,75.26908944387782,1.9007100110065562,0.39380310326397655,75.08217131652937,0.49245600294843683,73.46,74.555,75.65,906822.0,0.18993144439613066,74.51674071267435
2023-01-24 11:15:00+00:00,74.41,74.45,74.24,74.37,4556,74.331,1561,-0.03999999999999204,43.576702950468544,-0.22158540584510433,0.03596538931877091,-0.25755079516387525,39.121395036887606,43.97134373639965,0.1481281982224525,-53.68727506132417,46.356669517356956,-0.1784999999995449,74.66904049666883,13.768743418248686,20.93309890298729,24.495900914032205,73.86247597907642,74.56499999999956,75.26752402092269,1.8843264827281963,0.3612147099658476,75.07388438733999,0.4722805741664062,73.89,74.77000000000001,75.65,902266.0,0.13994887747410845,74.51379395330734
2023-01-24 11:20:00+00:00,74.35,74.63,74.3,74.58,5147,74.477,1812,0.20999999999999375,47.06391725953544,-0.20225612640960833,0.044235735003413545,-0.24649186141302187,39.11133467471473,40.831232606366235,0.4579741379310498,-13.399170086007121,41.29191640272927,0.01800000000045543,74.66056044936704,12.878465635490997,22.64757831217532,23.246428304217282,73.86027070747868,74.56199999999954,75.26372929252041,1.8822705735384533,0.5128254586150971,75.05525627360394,0.46211767601166276,73.89,74.77000000000001,75.65,907413.0,0.0866641191593858,74.51358509961518
2023-01-24 11:25:00+00:00,74.58,74.9,74.53,74.89,4896,74.709,1522,0.3100000000000023,51.79975194099964,-0.16007784620903465,0.06913121216318979,-0.22920905837222444,58.01587301587312,45.4162009091589,0.5774912704808122,68.94519740718336,51.87875818848309,0.3285000000004601,74.68241183514161,12.510787412511942,25.567266129093028,21.897759029706005,73.88390162505559,74.54849999999955,75.21309837494351,1.782995968916793,0.7569220847321851,75.03484465503767,0.45553784201083003,73.89,74.77000000000001,75.65,912309.0,0.05780637781552827,74.51842630801559
2023-01-24 11:30:00+00:00,74.89,74.92,74.6,74.66,5677,74.75,1673,-0.23000000000000398,48.34403282899327,-0.14355551447116,0.06852283512085156,-0.21207834959201155,70.87301587301589,56.00007452120167,0.48452220726782347,76.26675953334352,53.010493591641506,0.10500000000047294,74.68027737465194,12.215934519929771,24.57695322663371,20.775155388117128,74.03036124923555,74.50249999999956,74.97463875076356,1.2674440475527826,0.6667941889387143,75.022881281689,0.44585656758148556,73.89,74.75999999999999,75.63,906632.0,-0.0567874949145355,74.52283142983126
2023-01-24 11:35:00+00:00,74.66,74.88,74.65,74.8,3729,74.789,1255,0.14000000000000057,50.50838182797451,-0.11780661622101718,0.07541738669679549,-0.19322400291781267,83.17460317460332,70.6878306878312,0.8358047991372297,102.29568411386505,50.51758780926271,0.2735000000004675,74.69167952944699,11.942142548246329,23.63892265031484,19.98222833966952,74.02425882287449,74.50949999999955,74.99474117712461,1.3024947882486515,0.799335684701773,75.01292241154412,0.43043824132566444,73.89,74.6,75.31,910361.0,0.04577823590952165,74.52631019672124
2023-01-24 11:40:00+00:00,74.8,74.93,74.56,74.6,4978,74.71,1443,-0.20000000000000284,47.44974892354514,-0.11224486840428938,0.06478330761081863,-0.177028176015108,73.96825396825388,76.00529100529144,0.30926448836894327,65.80961126415488,51.27000756108426,0.10650000000046589,74.68294814569013,11.412611871917338,22.172807093420783,20.25153056493594,74.07458989956432,74.53199999999954,74.98941010043477,1.227419364662772,0.574331546172407,75.00848909319738,0.42612122408811726,73.89,74.6,75.31,905383.0,0.11197691946362735,74.52937089757657
2023-01-24 11:45:00+00:00,74.6,74.74,74.52,74.63,3311,74.627,1118,0.030000000000001137,47.95882993259149,-0.10421506748345166,0.058250486825325076,-0.16246555430877674,71.78993583248891,76.31093099178244,0.30913978494622185,36.29787508880104,54.13981535775867,0.17400000000046134,74.67790546514821,10.795951918585445,21.325866687718502,20.17247322961269,74.09602136567642,74.54649999999954,74.99697863432266,1.208584264380277,0.5926792012299553,75.00336475621428,0.41139827951039454,73.91,74.61,75.31,908694.0,0.08233538858776784,74.53055921126935
2023-01-24 11:50:00+00:00,74.65,74.7,74.5,74.52,3370,74.61,1346,-0.10999999999999943,46.1918423441783,-0.10551120559408389,0.04556347897175428,-0.15107468456583817,56.498930541483595,67.41904011407586,-0.24096385542169418,18.87689278195521,47.82104797187641,0.09100000000046293,74.66286684941981,10.15777361779422,20.557114564194794,19.80577721152035,74.12687232739614,74.52149999999953,74.91612767260293,1.0590975023406506,0.49809947438601737,74.99333537723082,0.3962984024025094,73.91,74.61,75.31,905324.0,-0.04060727929738274,74.53106721925995
2023-01-24 11:55:00+00:00,74.52,74.75,74.47,74.62,4007,74.625,1521,0.10000000000000853,48.06517786031951,-0.09734708353724386,0.04298208082287544,-0.1403291643601193,52.186761229314776,60.15854253442949,-0.1872659176029967,34.77437250523873,46.73894447385766,0.21200000000047226,74.65878429233221,9.729773729930448,20.417937670565053,18.784838162040177,74.16174478828894,74.53949999999955,74.91725521171016,1.0135705544325067,0.6065504823029754,74.99068892522128,0.3879913736594731,73.91,74.435,74.96,909331.0,0.08495000177562889,74.53221275831712
2023-01-24 12:00:00+00:00,74.61,74.61,74.18,74.36,6289,74.341,2124,-0.2600000000000051,43.795859602337636,-0.11058206387974678,0.023797680384298026,-0.1343797442640448,38.24786324786338,48.97785167288765,-0.4951157500334591,-63.43506882107162,38.16811828835805,-0.02599999999952729,74.63032864544343,9.688885255274641,18.779703481905997,22.565854796081553,74.18347928238633,74.54549999999954,74.90752071761274,0.9712745037948844,0.24379919300954234,74.98634546967288,0.3917062755409391,73.91,74.435,74.96,903042.0,0.08909792261298027,74.52902858593863
2023-01-24 12:05:00+00:00,74.36,74.51,74.36,74.41,3842,74.438,1560,0.04999999999999716,44.811082013311356,-0.11570255202410351,0.014941753791953033,-0.13064430581605654,35.50712250712211,41.980582328100496,-0.2145634973850008,-46.121593291416104,33.23590167612372,0.07050000000046452,74.609344964925,9.65091738595139,18.24234027191319,21.920154496226587,74.17797397355434,74.54299999999954,74.90802602644473,0.979370367291886,0.3178212094973587,74.98273001301871,0.37444154157372955,73.91,74.435,74.96,906884.0,0.04626493507939363,74.52770838998158
2023-01-24 12:10:00+00:00,74.41,74.47,74.34,74.41,3398,74.404,1451,0.0,44.811082013311356,-0.11839578288336838,0.00979881834615054,-0.12819460122951892,28.136752136750815,33.96391263057917,0.0,-58.85169226237335,34.26817951248834,0.123500000000476,74.59035973017023,9.681370293073634,17.767824947756583,21.750153640313364,74.19515739009377,74.54849999999955,74.90184260990533,0.9479536406655606,0.3040145794523846,74.97212114320709,0.35698143146131994,73.91,74.435,74.96,906884.0,0.053435964717428126,74.52634325625341
2023-01-24 12:15:00+00:00,74.4,74.47,74.32,74.45,2671,74.395,959,0.04000000000000625,45.72075652427106,-0.11596574115904446,0.009783088056379563,-0.12574882921542402,32.44444444444313,32.029439696105754,0.10757025682399668,-69.15220868710331,39.9411056394882,0.20600000000048624,74.57699213682069,9.77893905702291,17.21150934939637,21.486620628302475,74.24750993659468,74.56199999999954,74.8764900634044,0.8435665980120249,0.32193396066801006,74.9273226331726,0.3421970434997975,74.02,74.49,74.96,909555.0,0.04928581945865003,74.52535019958766
2023-01-24 12:20:00+00:00,74.45,74.58,74.27,74.36,3735,74.415,1420,-0.09000000000000341,43.96482841775183,-0.1199198025869066,0.004663221302813936,-0.12458302388972053,30.222222222221035,30.267806267805394,-0.2949852507374562,-80.5709617782514,40.7774067004124,0.15300000000048897,74.55632621902825,9.393147725301604,18.401875812816282,20.08685889293495,74.24576118391693,74.56149999999954,74.87723881608215,0.8469218459462763,0.18090714581824224,74.89420242209431,0.33989725467838355,74.18,74.57,74.96,905820.0,0.001785014316876189,74.52386908031222
2023-01-24 12:25:00+00:00,74.37,74.39,74.21,74.27,3103,74.287,1267,-0.09000000000000341,42.21867420145242,-0.12883059370459193,-0.0033980558518971193,-0.12543253785269481,23.99999999999879,28.88888888888805,-0.8278808919749081,-130.37219823155604,41.795353576877645,0.0925000000004701,74.52905705531127,9.267668052399701,17.681593265009013,20.605349749869703,74.22138345365745,74.55499999999952,74.8886165463416,0.8949541850769859,0.07286291233992787,74.79753663533583,0.32847602220135663,74.18,74.57,74.96,902717.0,-0.011217128180713742,74.5215341368563
2023-01-24 12:30:00+00:00,74.27,74.27,74.08,74.13,3774,74.157,1524,-0.14000000000000057,39.58490888844416,-0.1455119190109997,-0.016063504926643907,-0.12944841408435578,13.960784313724325,22.72766884531512,-0.7098848111438572,-161.65765765766722,33.75726426485857,-0.023499999999529564,74.4910516214721,9.63709929347998,16.92837333280904,22.642255584250986,74.15237301622803,74.52649999999953,74.90062698377103,1.0040106103775333,-0.029900297490563606,74.70340530221398,0.31858487775840244,74.08,74.52,74.96,898943.0,-0.08931616672168807,74.51719672019972
2023-01-24 12:35:00+00:00,74.13,74.22,74.01,74.1,3336,74.101,1446,-0.030000000000001137,39.023120982645025,-0.15931624033071046,-0.02389426099708375,-0.1354219793336267,9.221653878941646,15.72747939755532,-0.9358288770053513,-162.83924843424663,25.83229315600965,-0.03399999999953707,74.45380860990332,10.230486001418061,16.111442637558053,23.15818640683103,74.09213856689065,74.49349999999953,74.8948614331084,1.0775743738953791,0.009793458539909079,74.5993740192055,0.3108288150613733,74.01,74.47,74.93,895607.0,-0.07441954525342338,74.51292375991378
2023-01-24 12:40:00+00:00,74.09,74.1,73.95,73.98,4190,73.998,1933,-0.11999999999999034,36.77490041877484,-0.177888671674296,-0.033973353872535444,-0.14391531780176056,6.242062042207468,9.808166744958214,-0.8310991957104386,-179.02208201893217,26.56947494647774,-0.13449999999953377,74.40868398038872,10.995033591289587,15.534767290223254,23.761003852920574,74.01213515572404,74.45599999999953,74.89986484427503,1.1922876444490655,-0.036199257655207935,74.49117920323222,0.29934104255698885,73.95,74.44,74.93,891417.0,-0.10538538774350598,74.50638149465898
2023-01-24 12:45:00+00:00,73.98,74.13,73.95,74.03,3864,74.024,1550,0.04999999999999716,38.368192014149216,-0.18642389655403235,-0.03400686300181743,-0.15241703355221492,7.00236616385619,7.488694028335503,-0.8039662334181852,-147.06692371248468,26.702093448150606,-0.08449999999953661,74.37261883939931,11.53876374204653,15.584809096161083,22.710518652168354,73.95172020786009,74.42899999999953,74.90627979213897,1.282510290718522,0.08200618738645372,74.38805627330387,0.29081668237434627,73.95,74.44,74.93,895281.0,-0.11042523430386286,74.50081342815011
2023-01-24 12:50:00+00:00,74.03,74.06,73.92,73.99,2380,73.995,1083,-0.04000000000000625,37.55288032881828,-0.1941774328950885,-0.03340831947429884,-0.16076911342078964,6.5527415785586065,6.59905659487449,-0.7112184648416564,-141.59636960940082,28.073758671663395,-0.1229999999995357,74.3361789499327,12.161678130829948,15.028296346936406,22.664742026393697,73.89370047639068,74.40799999999953,74.92229952360839,1.3823769584153813,0.09362202295423216,74.32202830114086,0.28004406220475014,73.92,74.42500000000001,74.93,892901.0,-0.09113440125648012,74.49711077677138
2023-01-24 12:55:00+00:00,73.98,74.01,73.85,73.93,3412,73.919,1295,-0.05999999999998806,36.30660523067462,-0.2028256174028087,-0.03364520318561523,-0.16918041421719346,8.495296378256674,7.350134706890891,-0.924685071026532,-138.23324370083446,28.03587333363265,-0.1814999999995166,74.2974952404153,13.016544636310735,14.395621343308026,23.552408556051734,73.83104414591246,74.38599999999953,74.9409558540866,1.492097583112609,0.08915650980052883,74.22306084868785,0.27146948633298307,73.85,74.39,74.93,889489.0,-0.10616454523250717,74.49127819609309
2023-01-24 13:00:00+00:00,73.94,74.01,73.63,73.65,5187,73.849,1677,-0.28000000000000114,31.11673857363673,-0.22962603982449536,-0.04835650048584153,-0.18126953933865383,6.36944603812099,7.139161331645824,-0.9548144163528671,-154.5351769719164,27.10324494836989,-0.4554999999995175,74.23582902704241,14.574989191248063,12.996237479696482,26.89079172800781,73.70693458837555,74.33949999999953,74.97206541162352,1.701828534289281,-0.04500292564951669,74.04885079652243,0.2792216658806278,73.63,74.28,74.93,884302.0,-0.21007055097475444,74.48007193148554
2023-01-24 13:05:00+00:00,73.65,73.89,73.6,73.83,5257,73.734,1979,0.1799999999999926,37.31972209049717,-0.2336477264531709,-0.04190254969161364,-0.19174517676155725,11.148960134109265,8.671234183496045,-0.7794651256551544,-132.04349084294813,28.708104218639523,-0.2659999999995222,74.19717864351456,16.11660462058189,12.034752108598036,25.666691099043888,73.66988747986622,74.28649999999952,74.90311252013282,1.660093072451403,0.12983236222576672,74.01202694967942,0.27999154688915484,73.6,74.265,74.93,889559.0,-0.2286069140394911,74.46921469441669
2023-01-24 13:10:00+00:00,73.84,73.97,73.81,73.81,3846,73.9,1205,-0.01999999999999602,36.92187802634401,-0.23573140997760333,-0.03518898657283687,-0.20054242340476647,15.328854314003243,10.949086828744901,-0.8063432334363574,-97.6255986956139,37.45189897153498,-0.2749999999995225,74.16030448698936,17.01236946620072,13.633335090601467,24.585957062678947,73.61910320852986,74.24399999999952,74.86889679146917,1.683359709793805,0.15274265612820692,73.9809161393057,0.2714207221113578,73.6,74.265,74.93,885713.0,-0.23783018235662431,74.46248081168869
2023-01-24 13:15:00+00:00,73.81,74.11,73.78,74.06,4571,73.958,1378,0.25,44.83794747369978,-0.2147345077818983,-0.011353667501705467,-0.20338084028019282,30.37987472216641,18.95256305676004,-0.5238415043653522,-61.21405750798908,38.28864050365428,-0.02949999999952979,74.15075167870467,16.97984160049795,16.095710314054116,22.4832150124042,73.63257507018115,74.20699999999951,74.78142492981787,1.548169121021917,0.37204594336984076,73.98327195558036,0.2756049562462607,73.6,74.265,74.93,890284.0,-0.2091602920735812,74.45623412194763
2023-01-24 13:20:00+00:00,74.05,74.08,73.88,74.01,2655,73.983,787,-0.04999999999999716,43.65787650021527,-0.19982543047436252,0.002844327844664235,-0.20266975831902675,36.73469387755156,27.481140971240805,-0.4706831629908481,-53.68671423717804,43.95489529774724,-0.0814999999995365,74.13734675692326,16.949637153773946,15.24473029048808,21.2945276871614,73.62672327574055,74.17749999999953,74.7282767242585,1.4850236911704606,0.3479420129591745,73.98373359367379,0.2702046022286709,73.6,74.175,74.75,887629.0,-0.15387936190232512,74.45273014030816
2023-01-24 13:25:00+00:00,74.0,74.15,73.88,74.15,3408,74.018,1101,0.14000000000000057,47.800464628371046,-0.17469922539895322,0.022376426336058824,-0.19707565173501204,48.29931972789176,38.47129610920365,-0.16157264036621433,-29.47744528808023,44.72539547439242,0.05100000000045668,74.13855182769248,16.491013908196564,16.007136362395425,19.774559533668935,73.64335198227448,74.15349999999953,74.66364801772457,1.3759243130129986,0.49656962305261204,73.98507486752834,0.2701899877837665,73.6,74.175,74.75,891037.0,-0.10901500253271341,74.44897766799933
2023-01-24 13:30:00+00:00,74.14,74.16,74.03,74.13,2926,74.122,996,-0.020000000000010232,47.2658112630342,-0.15461801942363707,0.03396610584909998,-0.18858412527273705,55.015930422802306,46.68331467608228,0.0,-9.612197547235754,51.08248156936853,0.031500000000448836,74.13773736791225,16.00282873911836,15.71037955335088,19.06880413926387,73.65236113115594,74.13399999999953,74.61563886884312,1.2993737525119171,0.49584751121816656,73.98822280435289,0.26017641722778284,73.6,74.175,74.75,888111.0,-0.05333827051317851,74.44619237642888
2023-01-24 13:35:00+00:00,74.12,74.24,74.08,74.23,4181,74.194,901,0.10000000000000853,50.26144061186477,-0.1291456441503982,0.04755078489787107,-0.17669642904826927,72.41363577359942,58.57629530809823,0.17543859649125082,26.299112801005535,57.956659011439896,0.12800000000045486,74.14652428525395,15.05075477038142,17.259189495054873,18.207495292954253,73.68431515603403,74.11449999999954,74.54468484396504,1.160865536340416,0.6342446178900336,73.99522304230109,0.25302095885436954,73.6,74.10499999999999,74.61,892292.0,-0.008860249160263988,74.44317132372143
2023-01-24 13:40:00+00:00,74.22,74.37,74.18,74.36,3974,74.28,1408,0.12999999999999545,53.9256717059511,-0.0973465393733619,0.0634799117399259,-0.1608264511132878,86.60658568083453,71.34538395907914,0.5136523384698499,75.51472504560263,65.23274390160806,0.24950000000046657,74.16685530570595,14.52002530662671,20.053093707337418,17.213200037162874,73.68431515603403,74.11449999999954,74.54468484396504,1.160865536340416,0.7853424562072052,74.01723526595316,0.248519461793343,73.6,74.09,74.58,896266.0,0.05298974990899172,74.44166023582473
2023-01-24 13:45:00+00:00,74.35,74.41,74.31,74.38,3944,74.36,1376,0.01999999999999602,54.481257630528155,-0.06972790697683706,0.07287883530916059,-0.14260674228599765,96.34248191462113,85.12090112301875,0.4727813048764018,103.45858666400403,71.84431021299882,0.24700000000046884,74.18715480040062,14.239379645917303,20.65196448138799,16.69640398473755,73.68675593847956,74.11299999999953,74.5392440615195,1.150254507360299,0.8132008444274335,74.04821268794602,0.2379109288081038,73.6,74.09,74.58,900210.0,0.09164012806127005,74.44086450741587
2023-01-24 13:50:00+00:00,74.38,74.44,74.34,74.38,3304,74.385,1089,0.0,54.48125763052817,-0.04729475729891419,0.07624958798966677,-0.12354434528858096,95.95157928491204,92.9668822934563,0.5270982565211524,112.53761283851682,79.29814531336987,0.23550000000047078,74.20552100988627,14.140442859878286,20.944745499066812,16.173471638097027,73.68925481058704,74.11149999999952,74.533745189412,1.1394862859677148,0.8179432314836657,74.14768979600433,0.22806014817895312,73.6,74.09,74.58,900210.0,0.07924735501605717,74.4403869972205
2023-01-24 13:55:00+00:00,74.38,74.46,74.32,74.33,3201,74.396,1027,-0.04999999999999716,52.64080714755496,-0.0331685601746301,0.0723006280911607,-0.1054691882657908,91.34572002789038,94.5465937424749,0.5410523468145412,108.13008130080985,72.88872058125648,0.16650000000046816,74.21737615180186,13.904687140351333,20.000310611384105,16.088349386163127,73.69957020313727,74.10549999999952,74.51142979686178,1.0955456662791714,0.7765256477053546,74.18469135053256,0.22177013759474223,73.6,74.09,74.58,897009.0,0.015347334581759391,74.43979127005952
2023-01-24 14:00:00+00:00,74.33,74.35,74.1,74.17,3867,74.221,1384,-0.1599999999999966,47.151617106971,-0.03448657028894786,0.05678609438147435,-0.09127266467042221,81.33997785160592,89.54575905480316,0.7060420909708043,48.648648648647494,70.85851766629148,-0.004999999999526494,74.21286413734454,13.519092941462285,18.404377372055237,21.826569943812927,73.7057487988713,74.09599999999952,74.48625120112774,1.0533664465780208,0.5948107267659216,74.18336789239686,0.22378655633797492,73.6,74.03,74.46,893142.0,0.013502543971595577,74.43743180440141
2023-01-24 14:05:00+00:00,74.17,74.19,74.01,74.05,2373,74.106,812,-0.12000000000000455,43.48884772987908,-0.044698839520506795,0.037259060119932325,-0.08195789964043912,67.82945736434145,80.17171841461295,0.2979818501964049,-0.2316691764171849,72.24619835223072,-0.14249999999952934,74.19735326712124,13.62769399939337,17.332008840220183,23.46815222694848,73.70266506832586,74.08499999999952,74.4673349316732,1.0321520730881302,0.4542286133177586,74.18267385487948,0.22065894517097617,73.6,74.03,74.46,890769.0,0.009780301705462319,74.43524613645192
2023-01-24 14:10:00+00:00,74.04,74.24,74.04,74.22,2896,74.153,1320,0.1700000000000017,49.476527105501084,-0.03862926311195736,0.03466290922278541,-0.07329217233474276,63.5658914728686,70.91177556293904,0.5554802872239417,38.12824956672929,81.24094919984593,0.017000000000479076,74.19951009882398,13.391875899634398,17.83178563772385,21.938568047869985,73.70305595492427,74.08949999999953,74.4759440450748,1.0431816791185464,0.6688472130228454,74.1842192187435,0.21918330623019136,73.6,74.03,74.46,893665.0,0.06630027251049561,74.4332380863866
2023-01-24 14:15:00+00:00,74.23,74.3,74.11,74.14,2772,74.227,1059,-0.0799999999999983,46.95517451612062,-0.03981544383901792,0.026781382796579878,-0.0665968266355978,59.119927040583924,63.50509195926504,0.10802052389953243,42.93582106328696,80.2792115837312,-0.06999999999951001,74.19384247036456,12.776637362299363,18.691157669865657,20.56712918835051,73.7044457402806,74.09149999999954,74.47855425971848,1.0448007118736682,0.5626527144226209,74.18399252466337,0.2170987843566061,73.6,74.03,74.46,890893.0,0.04715188456623054,74.43146236845793
2023-01-24 14:20:00+00:00,74.14,74.23,74.1,74.13,1764,74.165,741,-0.010000000000005116,46.635253030099456,-0.041088771259495616,0.020406444300881746,-0.06149521556037736,58.83492932056547,60.50691594467305,0.16214025131737753,26.335590669671745,75.54352923448984,-0.08949999999951785,74.18776223509174,12.266182110985044,17.86811681903852,20.000203146341256,73.71507813299544,74.09899999999955,74.48292186700365,1.036240346034649,0.5403727980413721,74.1837677899093,0.2108774426168492,73.6,74.03,74.46,889129.0,0.07120600050030985,74.43021040454562
2023-01-24 14:25:00+00:00,74.13,74.15,73.98,74.02,2291,74.046,814,-0.10999999999999943,43.152347132677264,-0.050393073127281696,0.008881713946476535,-0.05927478707375823,42.84989858012161,53.60158498042406,-0.1753202966959022,-20.710506424790076,69.0190168093786,-0.20199999999952922,74.17178487936872,12.490630410317284,16.824779313881137,22.954089769448522,73.71419413227754,74.09849999999955,74.48280586772155,1.0372837985168608,0.39786780974115266,74.17631807110628,0.20795762528707437,73.6,74.03,74.46,886838.0,0.061360643130736005,74.4280005462942
2023-01-24 14:30:00+00:00,74.03,74.17,73.99,74.06,2292,74.084,966,0.04000000000000625,44.76771848270333,-0.05391760509631638,0.004285745581953479,-0.05820335067826986,35.54766734279935,45.74416508116253,-0.09442870632671019,-12.36872812134628,68.76125557337286,-0.16549999999952547,74.16113870038122,12.54853637063394,16.468102212748647,21.521175237567093,73.72044528575097,74.10199999999955,74.48355471424813,1.029809490293331,0.4449620219183242,74.16569484055832,0.20596065205228384,73.6,74.03,74.46,889130.0,0.05396301836396476,74.42595017273575
2023-01-24 14:35:00+00:00,74.07,74.16,74.03,74.1,2071,74.093,1014,0.03999999999999204,46.40772917930948,-0.05287366170914254,0.0042637511753018525,-0.05713741288444439,26.724137931034246,35.04056795131879,-0.17513134851139256,-5.693773981927505,67.76622760908833,-0.12049999999953798,74.15531596701157,12.60230619092798,15.705551162071085,20.524642997409007,73.73716502980375,74.11049999999953,74.48383497019532,1.0075089769891912,0.4859375616567179,74.16051958610458,0.20053489119140608,73.6,74.03,74.46,891201.0,0.05743220225036232,74.42423903606719
2023-01-24 14:40:00+00:00,74.1,74.13,74.02,74.1,1543,74.079,668,0.0,46.407729179309484,-0.05145320849459267,0.004547363511881376,-0.05600057200647405,27.011494252872776,29.761099842235847,-0.34965034965035446,-22.63802263801793,62.86041508246748,-0.1264999999995382,74.15004777967714,12.717114671759484,15.069688025852901,20.06173088274053,73.82483770513193,74.13299999999953,74.44116229486713,0.8313768358695909,0.4464567850299295,74.1557520236162,0.19406811324916276,73.6,74.03,74.46,891201.0,0.14536375606060783,74.4229242454161
2023-01-24 14:45:00+00:00,74.1,74.19,74.05,74.06,3522,74.145,1193,-0.03999999999999204,44.86279702960115,-0.05294483963993457,0.002444585893231585,-0.055389425533166156,22.22222222222101,25.319284802043068,-0.43022317827372536,-25.580293699664836,62.2422081379962,-0.17349999999952104,74.14147180066027,12.306490537533264,16.53060090285683,19.006994450076004,73.86676091384298,74.14449999999952,74.42223908615607,0.7491832466509193,0.34787881106533347,74.14847598642464,0.19020610515993688,73.78,74.12,74.46,887679.0,0.05011545910674371,74.42010625232801
2023-01-24 14:50:00+00:00,74.06,74.24,73.99,74.19,3756,74.08,1681,0.12999999999999545,50.61675590324488,-0.043139766153927894,0.009799727503390608,-0.0529394936573185,28.47222222222138,25.90197956577211,-0.2554450121000196,-10.25274201239346,62.0261356223237,-0.06499999999952877,74.14609353393072,12.349926516533804,15.012739389054119,19.46545878582345,73.93170051774277,74.16349999999953,74.39529948225629,0.6251039453552293,0.5571614736635043,74.14874701780126,0.19447709764851281,73.78,74.12,74.46,891435.0,0.1496752508459046,74.41752354416501
2023-01-24 14:55:00+00:00,74.2,74.33,74.14,74.29,3196,74.269,1114,0.10000000000000853,54.546220282306415,-0.026988899278521217,0.020760475503037827,-0.047749374781559044,41.666666666666934,30.78703703703683,-0.05381407237992075,62.5915080527055,61.288360577964205,0.011500000000481236,74.1597989116516,11.63545520920676,17.274373699795728,18.104839964001535,73.94206224012507,74.17499999999953,74.40793775987399,0.6280761978414869,0.7468470549009667,74.15868395759546,0.19415730495933317,73.88,74.16999999999999,74.46,894631.0,0.13082632490053456,74.41624537917741
2023-01-24 15:00:00+00:00,74.3,74.44,74.26,74.36,4226,74.368,1193,0.06999999999999318,57.11843428121151,-0.008443474811713259,0.031444719975876625,-0.039888194787589884,62.50000000000051,44.21296296296333,0.25616826210057564,118.9291637052954,62.18645294387337,0.05300000000046623,74.1788656819705,11.438447469696255,20.192451186565464,16.899656161091915,73.95918690568983,74.19249999999953,74.42581309430922,0.6289398370716576,0.8589597071181485,74.16677575081711,0.19314606889080885,73.88,74.16999999999999,74.46,898857.0,0.12216921919121171,74.41560439304334
2023-01-24 15:05:00+00:00,74.35,74.44,74.32,74.36,3692,74.379,1538,0.0,57.118434281211506,0.006182638087480541,0.03685666630005634,-0.030674028212575796,75.45289855072532,59.873188405797976,0.4186360567184355,114.4444444444573,70.61941490123162,0.109500000000466,74.19611656940188,11.255511711579357,19.271437404371724,16.128832644179976,73.95959909618401,74.20299999999952,74.44640090381503,0.6560406016347428,0.8225131820370704,74.18532504534174,0.18792134968432284,73.98,74.22,74.46,898857.0,0.04653744878910332,74.41523145083627
2023-01-24 15:10:00+00:00,74.35,74.44,74.25,74.27,5377,74.36,2199,-0.09000000000000341,52.673709872671026,0.010391898756807905,0.03285274157550696,-0.022460842818699055,74.93961352656981,70.96417069243226,0.06736728644569645,69.82274102897343,68.05244220945545,0.05100000000045668,74.2031530866017,10.50329928693489,17.880778713591177,17.62353654081561,73.96734798581132,74.20999999999951,74.4526520141877,0.6539604209357142,0.6236338387736416,74.18872851093725,0.18806982470687103,73.98,74.22,74.46,893480.0,-0.045841396024580365,74.41402332450937
2023-01-24 15:15:00+00:00,74.27,74.43,74.23,74.42,3289,74.324,1367,0.15000000000000568,58.47367609161069,0.025537138326711784,0.03839838491632867,-0.012861246589616886,80.43478260869544,76.94243156199724,0.3776638791475495,84.4356596219357,74.29484356533239,0.22150000000046077,74.22380517359201,9.863342976182253,16.528687782755142,17.047067541179594,73.96015659833887,74.21949999999951,74.47884340166016,0.6988551570965729,0.8865531159008372,74.23138244962055,0.1889219800849519,73.98,74.22,74.46,896769.0,-0.05750936011700006,74.41360733725871
2023-01-24 15:20:00+00:00,74.42,74.43,74.31,74.41,1886,74.364,863,-0.010000000000005116,57.963673563911925,0.03631432444755944,0.03934045682974106,-0.0030261323821816188,84.05797101449238,79.81078904991959,0.37771482530688516,92.48160600303395,73.6758301054399,0.24550000000044747,74.24153801420229,9.269097830483377,15.758713592959994,16.252945092324495,73.95639879522035,74.22199999999953,74.4876012047787,0.7156940119618848,0.8539140572739092,74.25982484351769,0.18399898150745567,73.98,74.22,74.46,894883.0,-0.09698620418211965,74.41347425106619
2023-01-24 15:25:00+00:00,74.41,74.49,74.36,74.45,3513,74.436,1417,0.04000000000000625,59.4858444015576,0.04753503352289101,0.040448932724058105,0.007086100798832909,93.76243250923596,86.08506204414164,0.5809240745744404,116.03644431856047,74.14261661346832,0.32950000000043644,74.26139153665922,9.023784357451357,17.325481228784383,15.415160019122995,73.95000226864536,74.22549999999953,74.50099773135369,0.7423263739662682,0.9074443714962401,74.29010762759255,0.18014191139977995,73.98,74.235,74.49,898396.0,-0.10139591646447683,74.41363554464311
2023-01-24 15:30:00+00:00,74.45,74.53,74.24,74.28,5120,74.402,1973,-0.1700000000000017,51.02864966463328,0.04222322401186318,0.028109698570424217,0.014113525441438964,80.0601927200393,85.96019874792292,0.29705644072373083,71.08549471661954,68.69290617285765,0.22900000000043974,74.26316377126311,8.985491271176343,15.416406094743193,18.276120306965414,73.95288273601929,74.22049999999953,74.48811726397977,0.7211410970829982,0.6111662213332802,74.28970332248883,0.18798891772836754,73.98,74.255,74.53,893276.0,-0.14709086151525733,74.41289108900334
2023-01-24 15:35:00+00:00,74.27,74.47,74.25,74.45,4237,74.338,1766,0.1700000000000017,57.53098771149141,0.05114162711275583,0.029622481337053492,0.021519145775702336,77.29583415857957,83.70615312928531,0.47233468286100866,92.68246265106195,74.76392745678473,0.4690000000004346,74.28095769780948,8.949933405349544,14.14321061068913,16.76674946541813,73.94434578688337,74.22649999999953,74.50865421311569,0.7602519669286835,0.896060008341005,74.30581451279036,0.19027542360491265,73.98,74.255,74.53,897513.0,-0.04717821949336688,74.41267160151862
2023-01-24 15:40:00+00:00,74.45,74.46,74.17,74.31,5798,74.283,2394,-0.14000000000000057,51.469974690423214,0.04637807823611695,0.01988714596833169,0.026490932267785258,66.3299663299664,74.56199773619547,0.2834008097166052,44.62962962961867,65.17441175061302,0.40850000000042996,74.28372363135144,9.536070275184734,12.659073974570575,17.902103636297465,73.95035516076837,74.23349999999952,74.51664483923068,0.7628492236824549,0.6350898716858219,74.30589818116961,0.1973986076331326,73.98,74.255,74.53,891715.0,-0.022905196855532262,74.41138507609821
2023-01-24 15:45:00+00:00,74.3,74.48,74.21,74.48,5854,74.356,2501,0.1700000000000017,57.346298048490866,0.05567868150100708,0.023350199386577453,0.032328482114429624,78.39506172839542,74.00695407231417,0.5671077504725952,79.47639083683869,67.57694760113493,0.6860000000004334,74.30241661884178,9.872240289169964,12.159123681002395,16.197851880402855,73.96562135534228,74.25499999999953,74.54437864465677,0.779418610618139,0.8887640020343882,74.31140153715103,0.20258442137362387,73.98,74.255,74.53,897569.0,0.08205270637317344,74.41110905323934
2023-01-24 15:50:00+00:00,74.47,74.7,74.44,74.69,9572,74.606,4404,0.20999999999999375,63.26387094795282,0.07908310079400849,0.03740369494366309,0.041679405850345394,82.86384976525817,75.86295927454039,0.6739452756436171,173.94645830664106,74.16416224089186,0.9970000000004262,74.33932932180923,10.006633034509976,18.669575804042797,14.742417418238595,73.93334641102076,74.27849999999953,74.62365358897829,0.9293499168097441,1.0961114314615958,74.3327221902543,0.2066855341326511,73.98,74.34,74.7,907141.0,0.16085737359341706,74.4152198769924
2023-01-24 15:55:00+00:00,74.69,74.8,74.67,74.71,12581,74.75,5578,0.01999999999999602,63.77926514952765,0.09811410621394145,0.045147760290876846,0.05296634592306461,92.74039297513436,84.6664348229297,0.5653519989231137,199.8136935258498,77.43346855209057,1.1225000000004144,74.37463129116074,10.763177647786742,21.35796482605147,14.062057398948474,73.92062712313401,74.30699999999953,74.69337287686506,1.0399366866258215,1.0215169388568721,74.35530301207372,0.20120799598031855,73.98,74.39,74.8,919722.0,0.10804054077642797,74.42345688563005
2023-01-25 09:30:00+00:00,72.9,73.02,72.41,73.0,19626,72.782,7078,-1.7099999999999937,27.82927316011574,-0.024503927787122848,-0.06197621896814996,0.037472291181027115,70.72221021776036,82.108817652718,-1.8289402904787533,-418.9956492884038,59.492070531670734,-0.4919999999995781,74.2437140253359,14.632633828757013,11.36482455110439,53.457690260705796,73.56355094804714,74.25049999999953,74.93744905195193,1.850355356401373,-0.4101839477363377,74.1999053438878,0.3511217105531527,72.41,73.60499999999999,74.8,900096.0,0.27585511507724486,72.81
2023-01-25 09:35:00+00:00,73.0,73.58,72.88,73.39,12505,73.309,4338,0.39000000000000057,36.60578770221019,-0.08918182989295076,-0.10132329685918229,0.012141466966231536,51.526421819308574,71.66300833740148,-1.3044647660032216,-219.6443316617413,63.314501001108844,0.006000000000426553,74.16240792768487,16.35083435987739,20.490833159123056,46.349741045259485,73.44092802390915,74.21899999999954,74.99707197608993,2.096692157238423,-0.03272706476658575,74.1412093058997,0.3760415883707849,72.41,73.60499999999999,74.8,912601.0,0.31203331628188014,72.99421565881339
2023-01-25 09:40:00+00:00,73.39,73.96,73.23,73.65,13742,73.71,5047,0.2600000000000051,41.6961819295763,-0.118098342028361,-0.10419184719567404,-0.013906494832686973,39.19107391910737,53.81323531872582,-0.8347919752255129,-121.19560279822497,66.5553840782232,0.37750000000043826,74.11360717266726,16.91427232730324,24.59184323167247,40.32765932015106,73.38399953961155,74.19849999999954,75.01300046038753,2.195463413378963,0.16329055250732724,74.12075935972317,0.40132433205858525,72.41,73.60499999999999,74.8,926343.0,0.3040981588207919,73.17968238397314
2023-01-25 09:45:00+00:00,73.66,73.94,73.39,73.42,9664,73.659,3411,-0.23000000000000398,38.73322944012472,-0.15775545732500973,-0.1150791699938582,-0.04267628733115153,45.04881450488145,45.25543674776619,-1.343724805159907,-110.12270441179416,59.7717309600927,0.23550000000042814,74.04754934669894,17.437464725627244,22.24660195155787,36.4817462473885,73.28242347272365,74.16449999999955,75.04657652727545,2.378702822174772,0.07798446224457797,74.07929419700889,0.41194402262582897,72.41,73.60499999999999,74.8,916679.0,0.2206154613869078,73.24992173385911
2023-01-25 09:50:00+00:00,73.44,73.64,73.08,73.22,12104,73.307,3615,-0.20000000000000284,36.31654593511134,-0.20298247976739958,-0.12824495394899843,-0.07473752581840115,42.6778242677824,42.30590423059079,-1.5992474129821188,-134.40860215054272,56.46558936135284,0.13100000000042655,73.9687351232038,18.40882464227454,20.140511737380738,38.268683783965066,73.14689895236495,74.12049999999957,75.09410104763418,2.6270763085371045,0.037541582259309175,74.02691971397434,0.422519449581127,72.41,73.60499999999999,74.8,904575.0,0.15721127651973665,73.2612689049541
2023-01-25 09:55:00+00:00,73.21,73.37,72.66,72.67,10969,72.964,3663,-0.5499999999999972,30.6525816681886,-0.2799782098317536,-0.16419254721068194,-0.11578566262107165,29.00976290097621,38.91213389121374,-2.390866353257226,-160.1398601398609,50.512635191881415,-0.3364999999995746,73.84504606385106,19.881019284155556,17.835121906139257,40.659434291846914,72.88969211663753,74.05099999999956,75.21230788336159,3.1365083074152538,-0.0945882309872535,73.86935734102194,0.4430537746110471,72.41,73.60499999999999,74.8,893606.0,0.09874080522183995,73.2108585421702
2023-01-25 10:00:00+00:00,72.67,72.86,72.59,72.79,10560,72.698,3791,0.12000000000000455,33.104010505681316,-0.327539215325686,-0.16940284216369145,-0.15813637316199453,20.223152022315187,30.636913063691654,-2.0059235325794234,-146.86429197545624,45.93858536636764,-0.13349999999955742,73.74456548634143,21.33671446839304,17.03649450221766,39.99969203727427,72.69912793151643,73.98099999999957,75.26287206848271,3.465408871151097,0.035445061452625125,73.77115513647932,0.43069279071025773,72.41,73.60499999999999,74.8,904166.0,0.11244786063838842,73.15588639677021
2023-01-25 10:05:00+00:00,72.8,73.06,72.61,72.7,9262,72.859,3443,-0.09000000000000341,32.18506588030825,-0.3682489579169328,-0.1680900678039506,-0.20015889011298219,12.97071129707117,20.73454207345458,-2.3505708529214187,-120.02662062018834,48.08098562649536,-0.1374999999995623,73.64508305907081,22.097964696841018,19.07543724829222,37.024019573754394,72.51333178254578,73.90149999999957,75.28966821745337,3.7568066073186706,0.06723544564239362,73.64138289245207,0.43207187708809663,72.41,73.60499999999999,74.8,894904.0,0.06299332539133917,73.1214581640117
2023-01-25 10:10:00+00:00,72.7,72.76,72.19,72.21,10334,72.491,3211,-0.4900000000000091,27.679893618276193,-0.43503580515603346,-0.18790153203444102,-0.24713427312159245,9.599918776083753,14.264594031823762,-2.825999192571671,-138.77804163504638,46.44264205437526,-0.5364999999995774,73.50840848201645,23.37614588933641,17.318024202542684,40.40150953642707,72.24126821377507,73.79399999999957,75.34673178622407,4.208287357304137,-0.01006877493346991,73.3738414709313,0.44192388586751885,72.19,73.495,74.8,884570.0,0.001331270380054314,73.05164466224126
2023-01-25 10:15:00+00:00,72.2,72.57,72.17,72.34,7899,72.372,2859,0.13000000000000966,30.460998732628262,-0.47203363925896724,-0.17991949290989984,-0.2921141463490674,6.454684355096323,9.675104809417475,-2.8732545649838848,-123.59481634843993,42.50832269960424,-0.41799999999956583,73.39713148372917,24.58872541881372,16.190734076241483,38.09710276982182,72.04105448033138,73.69299999999957,75.34494551966776,4.48331732910371,0.09048286281519358,73.20280071189939,0.4389293225912669,72.17,73.485,74.8,892469.0,0.0015625404337509528,73.00481569736709
2023-01-25 10:20:00+00:00,72.34,72.44,72.11,72.16,5848,72.271,2061,-0.18000000000000682,28.809033610490932,-0.5100002199463489,-0.1743088588778252,-0.3356913610685237,3.029632637126347,6.3614119227692,-3.387334315169366,-119.8182351216653,42.54080781711355,-0.6024999999995657,73.27930943765972,25.795647415896834,15.305566684731211,37.0083096102939,71.83027633752975,73.58749999999958,75.3447236624694,4.77587542033589,0.0938194919384388,73.13440125802127,0.43114865669189056,72.11,73.455,74.8,886621.0,0.0025282571028652978,72.96814909438181
2023-01-25 10:25:00+00:00,72.15,72.54,72.15,72.51,5605,72.404,1928,0.3500000000000085,36.06920784980193,-0.5060139202575868,-0.13625804735125052,-0.3697558729063363,7.730834287437212,5.738383759887019,-2.9447195823852024,-94.30406852248484,42.38578292181256,-0.230999999999554,73.20604187216831,26.58306281589011,15.977939387523367,34.600736104012135,71.71860100373598,73.49199999999958,75.26539899626317,4.8261007899189154,0.22313055266508947,73.08944679041014,0.4282094669281841,72.11,73.455,74.8,892226.0,0.012584556177699553,72.94329329212133
2023-01-25 10:30:00+00:00,72.51,72.77,72.22,72.25,7728,72.529,2535,-0.2600000000000051,33.3484621371602,-0.5178649513247109,-0.11848726273469967,-0.3993776885900112,7.311028500619379,6.0238318083947044,-1.0273972602739767,-84.67986445514481,41.564705570275734,-0.47649999999956094,73.11499026529513,26.576196787752487,18.301427499386982,31.48952694197956,71.58448450966624,73.38399999999957,75.18351549033291,4.904381037646748,0.1849151879794275,72.96258340776947,0.4369087907190279,72.11,73.455,74.8,884498.0,-0.03242833420241437,72.91314495826155
2023-01-25 10:35:00+00:00,72.25,72.38,72.09,72.22,6265,72.212,2068,-0.030000000000001137,33.038785802891546,-0.5236415146813016,-0.09941106087303231,-0.4242304538082693,9.00874036671083,8.016867718256199,-1.5942226461370779,-92.4692808750785,34.44463051072444,-0.5019999999995548,73.02975309717179,26.800589783809006,17.412385776065182,32.13745952510987,71.47465823834517,73.27249999999957,75.07034176165396,4.907275612690729,0.2072879208704539,72.8633318851216,0.42641530566766817,72.09,73.445,74.8,878233.0,-0.0427375239856265,72.88302833700416
2023-01-25 10:40:00+00:00,72.22,72.56,72.1,72.52,7023,72.385,2307,0.29999999999999716,39.12638413031505,-0.4982682635825455,-0.05923024781942099,-0.4390380157631245,11.716995010237556,9.345587959189645,-1.5342837746096571,-71.47370846994104,43.19216510485806,-0.22949999999954684,72.98120518315542,26.439107102335605,19.076493490180198,29.674982610554636,71.42055583990044,73.18449999999957,74.9484441600987,4.820540305936747,0.3116436973939599,72.84467381174417,0.42881421240569245,72.09,73.445,74.8,885256.0,0.008500478806893705,72.85996768007296
2023-01-25 10:45:00+00:00,72.52,72.74,72.41,72.54,6907,72.591,2517,0.020000000000010232,39.521131956755674,-0.47111522339311307,-0.025661766103990846,-0.4454534572891222,18.003565062388272,12.909766813112611,-1.198583492236438,-51.354008117708,40.57765596621735,-0.2304999999995374,72.93918564190253,25.563281537304306,21.058810218869915,28.016484230497497,71.40442408899145,73.08899999999957,74.7735759110077,4.60965647637301,0.3370509763282142,72.84136247375872,0.4217560543767143,72.09,73.445,74.8,892163.0,-0.017596746597757437,72.84683745511329
2023-01-25 10:50:00+00:00,72.54,72.74,72.43,72.66,4943,72.585,1325,0.11999999999999034,41.95335664616137,-0.4348999899296899,0.00844277388754583,-0.44334276381723575,25.956544780073852,18.559034950900283,-0.7648183556405397,-42.53988113856755,35.943432950336856,-0.1369999999995457,72.91259653314991,24.75001494120382,19.931859725740964,26.51719769003534,71.40987512234459,73.00649999999958,74.60312487765457,4.373925274201607,0.39148985311174195,72.83939134127098,0.413773479064091,72.09,73.445,74.8,897106.0,-0.003962975626178813,72.83956538123871
2023-01-25 10:55:00+00:00,72.67,72.87,72.61,72.82,5866,72.761,1807,0.1599999999999966,45.122333689998264,-0.3888065735132642,0.043628952243177255,-0.43243552575644145,33.99058537578418,25.98356507274916,0.20641254988302826,-20.592565700571576,42.48687079292151,-0.041999999999546844,72.90377781570706,23.591486390688605,21.318211899190448,25.29456887707751,71.47630581815943,72.92349999999956,74.3706941818397,3.9690749397386043,0.4642411497716331,72.83919767308547,0.402789659130942,72.09,73.445,74.8,902972.0,-0.015836365416008188,72.83700245729698
2023-01-25 11:00:00+00:00,72.82,73.0,72.75,72.97,5282,72.872,1882,0.15000000000000568,47.98910011770424,-0.3362968418649217,0.07691094711321578,-0.4132077889781375,48.88586166811907,36.27766394132609,0.24728671520812817,8.400152730050744,50.38007823837237,0.05700000000045691,72.91008469040162,22.12369321519117,22.71632996860362,24.141937430407456,71.63703550658441,72.83749999999957,74.03796449341472,3.2962814303488215,0.5551869716793912,72.85376437737155,0.39187611205016043,72.09,73.445,74.8,908254.0,-0.04230613373403232,72.8391401560043
2023-01-25 11:05:00+00:00,72.98,72.99,72.81,72.89,3591,72.897,1332,-0.0799999999999983,46.59117549526535,-0.29770606246106013,0.09240138121366187,-0.390107443674722,66.10700033255672,49.66114912548704,0.26134800550206005,27.899846704138685,54.22668268150087,-0.08099999999953411,72.90817186274433,20.760742409372124,21.941085852113225,23.318041361831682,71.90549405474836,72.74649999999957,73.58750594525078,2.3121550734433036,0.5853144979596817,72.8563135001926,0.376742104046577,72.09,73.025,73.96,904663.0,-0.01920435416289904,72.84031574314878
2023-01-25 11:10:00+00:00,72.91,73.24,72.89,73.23,6493,73.103,2157,0.3400000000000034,52.87426055747867,-0.23695595252971202,0.12252119291600799,-0.35947714544572,83.45155386224395,66.14813862097363,1.412546738678877,67.0104764684907,63.615995918364895,0.21250000000046043,72.93882216153058,19.806492780813713,25.241730653094503,21.762808334866026,71.89738161770117,72.75799999999957,73.61861838229797,2.3657010426300973,0.7742214259587942,72.92238367838496,0.37483195375753536,72.09,73.025,73.96,911156.0,-0.0958959621029769,72.85028188157644
2023-01-25 11:15:00+00:00,73.23,73.59,73.06,73.48,11286,73.295,3453,0.25,56.89015387762934,-0.16671633987660073,0.15420864445529542,-0.32092498433189615,91.42377608446633,80.3274434264227,1.5758916228918896,114.33866999009062,64.42716846807056,0.395000000000465,72.99036290805148,19.79713837663501,29.243696509353665,19.627942053864,71.88788294096246,72.76249999999956,73.63711705903667,2.4040324591296662,0.9101795137579183,73.01433827438898,0.38591538563199723,72.09,73.025,73.96,922442.0,-0.09113812657711673,72.88098326287756
2023-01-25 11:20:00+00:00,73.5,73.63,73.17,73.22,8233,73.419,2639,-0.2600000000000051,51.93348946048311,-0.13052614375376947,0.15231907246250131,-0.2828452162162708,88.39124160863297,87.75552385178146,1.468957871396892,114.89645958583584,65.80164611269836,0.06950000000045975,73.01223310728467,19.88055210572268,27.517884394563357,17.979408517923893,71.93636592170333,72.74099999999956,73.54563407829579,2.2123261387559605,0.7976508284453324,73.04825324451983,0.39120714380113986,72.09,73.015,73.94,914209.0,-0.1489842318457866,72.89971617881544
2023-01-25 11:25:00+00:00,73.23,73.29,73.09,73.13,5830,73.178,1808,-0.09000000000000341,50.29978905506568,-0.10786401125008638,0.13998496397294752,-0.2478489752230339,77.85858585858558,85.89120118389535,0.8550544752447875,90.5789361247581,67.24372025786963,-0.06449999999954059,73.023449001829,19.669256357052838,26.476662928450803,18.812623463479852,71.96187525546314,72.72649999999956,73.49112474453598,2.102740389091801,0.7638549189544411,73.0596935458561,0.3775494906724872,72.09,72.86500000000001,73.64,908379.0,-0.11911776047440548,72.90730779916332
2023-01-25 11:30:00+00:00,73.13,73.25,73.04,73.13,4238,73.13,1384,0.0,50.29978905506568,-0.08887955973010264,0.127175532394345,-0.21605509212444765,69.48051948051915,78.57678231591295,1.217993079584767,88.22670172363301,68.4066585984951,-0.10099999999954434,73.03359671594052,19.289328924603428,25.390312116539633,19.017648800797957,71.96806101045136,72.72199999999955,73.47593898954774,2.0734825487423163,0.7705789232660211,73.0666426280869,0.3655816699101663,72.09,72.86,73.63,908379.0,-0.08783634703203412,72.91196377451374
2023-01-25 11:35:00+00:00,73.15,73.28,73.04,73.22,3659,73.148,1317,0.09000000000000341,52.04919338254598,-0.06581334204659584,0.12019340006228146,-0.1860067421088773,69.48051948051915,72.27320827320834,1.384657989476601,90.05602240896154,67.72154254631286,-0.043499999999539796,73.05134940966047,19.022282581291307,24.770655297376763,18.103441630535645,71.96562564784378,72.74949999999954,73.5333743521553,2.1549958478223714,0.8001118729720622,73.08338383601982,0.35661155063086836,72.09,72.86,73.63,912038.0,-0.0012652308795275493,72.91651559594422
2023-01-25 11:40:00+00:00,73.22,73.27,73.16,73.21,4204,73.222,1352,-0.010000000000005116,51.830888828877995,-0.04778923027691917,0.1105740094655665,-0.15836323974248567,71.21212121212085,70.05772005772009,0.9514616657473773,86.35170603674456,66.39197430508256,-0.07949999999954116,73.0664589896928,18.77431097678719,24.19652957083434,17.683846288617083,71.96131584298232,72.77049999999954,73.57968415701677,2.2239345806809983,0.7715698251066309,73.09448587130683,0.33899643987152056,72.09,72.86,73.63,907834.0,-0.04321799625239942,72.92219613716581
2023-01-25 11:45:00+00:00,73.22,73.26,73.07,73.23,3569,73.151,1110,0.020000000000010232,52.262136190918596,-0.031527726978438864,0.10146841021123745,-0.13299613718967632,73.32003508474085,71.33755859246067,0.9511993382961048,72.92732062606565,68.53676076158067,-0.08499999999952479,73.08203432400778,18.160290997147783,23.196445406373975,18.910760795646777,71.96441126600989,72.79699999999954,73.6295887339892,2.2874259488431052,0.7600323438953974,73.10335980154733,0.32835383702355564,72.09,72.86,73.63,911403.0,0.01890476774972082,72.92642439581607
2023-01-25 11:50:00+00:00,73.23,73.6,73.13,73.51,4948,73.439,1470,0.28000000000000114,57.939479774557725,0.003908239730961327,0.10952350153651011,-0.10561526180554878,78.9158054346098,74.48265391049087,1.169832094687595,103.96152965422661,67.74613771203244,0.17000000000047066,73.12279295981656,18.610716636827398,28.07081151399228,17.03508912118923,72.0199406196886,72.86199999999954,73.70405938031048,2.3113814616973127,0.8847709645851708,73.1383894081091,0.3384714200933016,72.09,72.86,73.63,916351.0,0.1257877858563532,72.9369826995584
2023-01-25 11:55:00+00:00,73.5,73.62,73.34,73.36,4116,73.468,1463,-0.15000000000000568,54.219379463914784,0.019661111201486392,0.10022109840562814,-0.08055998720414174,80.506714525519,77.58085168162359,0.7415545179895622,100.35143126964168,66.59597346931696,0.011500000000467026,73.1453841065007,19.082794731804054,26.818746047738347,16.015923730011735,72.08007503340859,72.91299999999954,73.7459249665905,2.2847090823061915,0.7683314931895773,73.15273824489626,0.33429489008663726,72.09,72.86,73.63,912235.0,0.10963946610519468,72.94589543361501
2023-01-25 12:00:00+00:00,73.37,73.39,73.23,73.32,2288,73.296,966,-0.04000000000000625,53.237737611744784,0.028588163080655704,0.08731852022783795,-0.05873035714718225,79.0905925211614,79.5043708270971,0.479649170892138,70.46070460704645,62.29673989857649,-0.0259999999995415,73.16201419159587,19.022112522417398,25.866425173053788,17.888485614513183,72.19638009322308,72.97099999999953,73.74561990677599,2.123089739146937,0.7252717732576792,73.15476420741427,0.32184525508044864,72.09,72.86,73.63,909947.0,0.15204176536473185,72.94947916977496
2023-01-25 12:05:00+00:00,73.33,73.49,73.23,73.44,4121,73.359,1188,0.12000000000000455,55.82185331010984,0.044829150586210176,0.08284760618671394,-0.038018455600503764,75.17231134878165,78.25653946515439,0.7545616682672396,78.84641731744146,61.40532299497858,0.08400000000045793,73.18848903049151,19.26827066175568,26.603314926607297,16.841901796328973,72.24751623395444,73.01749999999954,73.78748376604464,2.1090389729725225,0.7743564336236322,73.15693502482715,0.317427736860416,72.09,72.86,73.63,914068.0,0.13412818974405022,72.9570266741514
2023-01-25 12:10:00+00:00,73.44,73.64,73.39,73.6,3596,73.515,1132,0.1599999999999966,59.06962563536958,0.06980623024912802,0.08625974867970543,-0.016453518430577407,81.06588564597011,78.44292983863811,0.5052574081660488,105.76169918210684,60.49988246234639,0.2240000000004585,73.22768055139709,19.924424528182417,28.511016446393583,15.879850575306932,72.36063821196194,73.08499999999954,73.80936178803714,1.9822447507357255,0.8554853448272484,73.19757677774628,0.3126114699418148,72.09,72.86500000000001,73.64,917664.0,0.22697647859568987,72.96572796982304
2023-01-25 12:15:00+00:00,73.61,73.69,73.53,73.53,4031,73.612,1080,-0.06999999999999318,57.09212323562948,0.08299560912749371,0.07955930204645689,0.0034363070810368157,84.52993793355203,80.25604497610165,0.06804572672836073,115.47792333818573,65.82239132253852,0.12850000000045725,73.25647287983546,20.67152948765826,28.614767073411752,15.278333836743752,72.52002478242686,73.15049999999954,73.78097521757222,1.7237755519721243,0.800963455361125,73.23177675121771,0.3017106506602564,72.1,72.895,73.69,913633.0,0.1993836871221202,72.97583439895536
2023-01-25 12:20:00+00:00,73.53,73.55,73.35,73.4,3282,73.451,1008,-0.12999999999999545,53.509402958628286,0.08201297879998037,0.06286133737515484,0.01915164142482553,76.85511275872703,80.81697877941679,0.24583447145589687,74.97541789577383,59.330377464036786,-0.028499999999539227,73.27014212937493,20.48371147269282,27.226455001661968,18.903629506268828,72.62643398273146,73.19449999999954,73.76256601726762,1.5522095711237425,0.6808768644432841,73.23965888789652,0.294445604184524,72.41,73.05,73.69,910351.0,0.13273844044230798,72.98184966034631
2023-01-25 12:25:00+00:00,73.41,73.43,73.26,73.27,2508,73.346,1006,-0.13000000000000966,50.12212478358289,0.0699381205228633,0.040629183278430216,0.029308937244433085,56.92307692307662,72.76937587178561,0.1914399015451984,34.68013468013752,48.957726170725046,-0.19099999999953354,73.27012859324398,19.9003982564139,26.0686918261163,20.3510239047971,72.74846917199979,73.23099999999954,73.71353082799929,1.317832142124936,0.5404119257645401,73.23991368935715,0.2855566324570581,72.43,73.06,73.69,907843.0,0.1310326042485145,72.98521339282763
2023-01-25 12:30:00+00:00,73.28,73.35,73.25,73.31,1712,73.29,705,0.04000000000000625,51.146866707480896,0.0628716290462279,0.026850153441435848,0.03602147560479205,44.10256410256366,59.293584594789486,0.24613701627240747,20.44180679195886,55.0871094547071,-0.18749999999953104,73.27392587007789,19.312462350447124,25.384875548518554,20.07950285252824,72.85772789651035,73.26349999999954,73.66927210348872,1.1077060295759462,0.5572981725463824,73.2408786250255,0.27230258728155354,72.61,73.15,73.69,909555.0,0.1135209691993403,72.98735894819642
2023-01-25 12:35:00+00:00,73.31,73.42,73.27,73.34,2835,73.352,897,0.030000000000001137,51.944305510864986,0.05901188069221064,0.018392324069934872,0.04061955662227577,41.025641025640425,47.35042735042729,0.16388964763727198,29.279279279283994,64.2041187357889,-0.16999999999953275,73.28021864435618,19.029503408493053,26.25000456811318,19.263248218681223,72.9376776016564,73.28949999999953,73.64132239834267,0.9600895035254258,0.571769165690264,73.24235668512686,0.2635666881900144,72.75,73.22,73.69,912390.0,0.07505863150699338,72.9912907653867
2023-01-25 12:40:00+00:00,73.35,73.53,73.33,73.48,2596,73.459,711,0.14000000000000057,55.58764939782025,0.06648345242976461,0.020691116645991076,0.045792335783773536,51.794871794871746,45.641025641025664,0.3688020762190991,74.2222222222347,71.87854020921122,-0.05899999999954275,73.29924544013178,19.165149647146347,27.835613297525995,18.200848935705636,72.98633603790225,73.31499999999953,73.64366396209681,0.8965804053666583,0.7510162643746703,73.24397029624794,0.2590262104621564,72.81,73.25,73.69,914986.0,0.04619900384710241,72.99585035561658
2023-01-25 12:45:00+00:00,73.48,73.49,73.33,73.39,2396,73.406,747,-0.09000000000000341,52.81550468045481,0.06440011458960271,0.01488622304466334,0.04951389154493937,55.153019023987014,49.32451061483345,0.21848969001774243,44.81169553472607,65.92932469554023,-0.1859999999995381,73.3078887315478,19.291106868752976,26.572991265540388,17.375259335022893,73.07444397958332,73.33999999999953,73.60555602041575,0.724177857693522,0.5941420946173613,73.24498921796813,0.2519529097148593,72.89,73.28999999999999,73.69,912590.0,0.044514217884612024,72.99958158809261
2023-01-25 12:50:00+00:00,73.39,73.49,73.37,73.4,1710,73.421,535,0.010000000000005116,53.09539972018611,0.06283168620099389,0.010654235724843614,0.05217745047615027,57.51033912324308,54.819409980701,-0.1496395048292687,49.68445209409596,63.994062912722974,-0.2204999999995323,73.31666123330515,19.408067145959134,25.633847016046552,16.761181878522482,73.08671573771669,73.34849999999953,73.61028426228238,0.7138094501805666,0.598363437800608,73.24710670303135,0.24252770187808292,73.04,73.36500000000001,73.69,914300.0,-0.03883012185305725,73.00231122535507
2023-01-25 12:55:00+00:00,73.41,73.51,73.3,73.43,2388,73.408,873,0.030000000000001137,53.97740847496899,0.06327999232159698,0.008882033476357368,0.05439795884523961,52.803379416283796,55.155579187838356,0.0954198473282597,43.01801801803406,65.75438453675314,-0.22449999999953718,73.3274554015618,19.08682902597559,24.033094182383486,17.796060427363763,73.0883645987429,73.34599999999953,73.60363540125617,0.7025206589497374,0.6630210747256704,73.2480487991976,0.24020429460107756,73.04,73.36500000000001,73.69,916688.0,-0.12709727212562671,73.0060044576225
2023-01-25 13:00:00+00:00,73.44,73.68,73.37,73.42,5410,73.513,1595,-0.010000000000005116,53.615489659367476,0.06211236899930839,0.00617152812325502,0.05594084087605337,49.367194283043716,53.22697094085726,0.1363884342607813,84.78272432319174,66.12681943727112,-0.272499999999539,73.33626917284164,19.488469037209835,26.81512106679114,16.18891453042666,73.10322341884964,73.35599999999954,73.60877658114944,0.6891776573147497,0.6265940058792638,73.25666960768348,0.24518970212957217,73.04,73.36500000000001,73.69,911278.0,-0.09225154027637482,73.01566038037359
2023-01-25 13:05:00+00:00,73.42,73.59,73.38,73.53,3014,73.517,1041,0.10999999999999943,57.028641321110385,0.06926465991205077,0.010659055228797926,0.05860560468325285,53.36438923395491,51.84498764442787,0.1225490196078427,85.13027852651123,65.23761407628815,-0.20049999999953627,73.3547197278091,19.861420476213066,25.157657765497156,15.188265245452982,73.1348859191551,73.37599999999954,73.61711408084398,0.6572014850753424,0.8193509053082257,73.25780729922278,0.24267615197746045,73.04,73.36500000000001,73.69,914292.0,-0.02425595407538568,73.02098450200472
2023-01-25 13:10:00+00:00,73.52,73.72,73.49,73.64,4329,73.645,1123,0.10999999999999943,60.18383969672666,0.08285389455978986,0.019398631901229618,0.06345526265856025,63.398402839396546,55.37666211879878,0.05434782608697564,156.54761904761455,72.06165916890176,-0.13649999999954332,73.38188927754156,20.706099269203996,27.288879721869307,14.156206821879863,73.16197755850995,73.40149999999954,73.64102244148914,0.6526363670758752,0.9978656666098122,73.28586923155038,0.24177071255049928,73.04,73.38,73.72,918621.0,0.004601786696602338,73.03024327833928
2023-01-25 13:15:00+00:00,73.66,73.78,73.65,73.76,4258,73.714,986,0.12000000000000455,63.34572064550266,0.10212917646830988,0.030939131047799703,0.07119004542051018,81.705758595481,66.15618355627787,0.31279749762003206,212.17391304349553,72.16100495459989,-0.0709999999995432,73.4178998225376,21.705301131767925,27.952767644611175,13.55253416686239,73.15726025369501,73.42849999999954,73.69973974630408,0.738786019882014,1.111083007776215,73.40070001088053,0.23450137593974937,73.07,73.425,73.78,922879.0,0.021175447518979,73.04078022536333
2023-01-25 13:20:00+00:00,73.75,73.87,73.74,73.86,3689,73.814,1139,0.09999999999999432,65.78418527542584,0.12404423578161072,0.042283352288880444,0.08176088349273028,92.7623270854292,79.2888295067693,0.6267029972751859,223.3014620326806,72.22851377022113,-0.0329999999995465,73.46000460134354,22.94289267066377,29.641019967425514,12.998241410235817,73.14949398082068,73.46099999999953,73.77250601917838,0.8480854308513418,1.1404370629053324,73.51834066265876,0.22703699194405366,73.07,73.47,73.87,926568.0,0.07379160285935447,73.05085778683852
2023-01-25 13:25:00+00:00,73.87,73.98,73.79,73.96,3742,73.882,1096,0.09999999999999432,68.07164276789896,0.14777775249964975,0.05281349520553558,0.09496425729411417,97.29126194704456,90.58644920931864,0.9417223966152521,220.46552481336246,72.05598848122486,0.020000000000436557,73.5076232107394,24.442133178177077,31.349833862893494,12.21209438267912,73.13578878925021,73.49749999999953,73.85921121074885,0.9842816714835803,1.1393221805903482,73.63767381308378,0.22439149251947824,73.13,73.555,73.98,930310.0,0.08125023611652364,73.06193589107433
2023-01-25 13:30:00+00:00,73.96,74.01,73.73,73.76,4829,73.887,1410,-0.19999999999998863,59.503557890719115,0.14873389519897273,0.04301571032388685,0.10571818487508589,87.58421130156275,92.54593344467924,0.6138316737143601,147.297504210689,69.56493549377495,-0.22899999999954446,73.53165909543088,25.370744221071895,28.60422610039209,13.019270300445989,73.13057938909468,73.50999999999954,73.8894206109044,1.032296587960444,0.8294496830367993,73.64569744049848,0.22836352876808702,73.23,73.62,74.01,925481.0,-0.02103198952614431,73.07456186257131
2023-01-25 13:35:00+00:00,73.75,74.04,73.73,73.94,4122,73.9,1114,0.1799999999999926,63.906777805415125,0.16214701104375706,0.045143060934936946,0.11700395010882012,83.90243642746442,89.59263655869097,0.8181074447777492,147.88732394366477,75.93680132755195,-0.09849999999956083,73.57054870538984,26.33893781531571,26.814716907911148,11.788312316077276,73.12297596225977,73.53899999999955,73.95502403773932,1.131437843157445,0.9819433057030219,73.69419516402627,0.23419470528465242,73.23,73.635,74.04,929603.0,0.053617576006154834,73.08598134746202
2023-01-25 13:40:00+00:00,73.94,74.16,73.93,74.06,4398,74.085,1080,0.12000000000000455,66.5203128211018,0.1803806828760628,0.050701386213794136,0.12967929666226866,81.0703600845376,84.18566927118864,0.7893304300489845,170.29373290522125,80.67807629907354,-0.028499999999553438,73.61716311440033,27.64213104258162,28.59592307474524,10.960312308438423,73.11524409935399,73.57599999999954,74.03675590064509,1.2524624895225471,1.0252238759420609,73.76262029977356,0.23389508347860508,73.23,73.695,74.16,934001.0,0.056148085076426525,73.09994844392907
2023-01-25 13:45:00+00:00,74.06,74.4,74.06,74.33,6345,74.288,1654,0.269999999999996,71.51771887078601,0.2141491644213005,0.06757589420722548,0.146573270214075,89.91406024402694,84.96228558534337,1.2808284507425993,196.1884541502363,81.97375025489187,0.18700000000045236,73.6850523416003,29.510695000854,32.819207035121714,9.858003130245843,73.05980489570699,73.62049999999954,74.18119510429209,1.5232037388840127,1.1326968031009157,73.89067486460138,0.2414740060872764,73.25,73.825,74.4,940346.0,0.07119906976481272,73.12376814306643
2023-01-25 13:50:00+00:00,74.33,74.4,74.25,74.28,5156,74.322,1655,-0.04999999999999716,69.45030083071005,0.23417690164995975,0.0700829051487078,0.16409399650125195,90.49710589036395,87.16050873964322,1.1989100817438647,168.9880491789194,82.81617962645089,0.09100000000044872,73.74171402335266,31.24579010496407,31.322509415233153,9.408435600899283,73.02469129890345,73.65449999999954,74.28430870109564,1.7101703252241192,0.9965793572809174,73.96787072671705,0.23494014850961423,73.25,73.825,74.4,935190.0,-0.006463480734608973,73.143181359386
2023-01-25 13:55:00+00:00,74.29,74.35,74.22,74.29,3412,74.281,1171,0.010000000000005116,69.63933512697979,0.24799718692425188,0.06712255233839995,0.18087463458585193,90.90909090909037,90.44008568116082,1.1711834400109034,137.16475095785614,81.28481361830046,0.04950000000044952,73.7939317354143,32.59825887884733,30.043727247188425,9.9664693719733,73.0079892258102,73.69249999999954,74.37701077418888,1.8577488189146485,0.9364430937614417,74.02680193289522,0.22744442361607003,73.25,73.825,74.4,938602.0,0.05300416346673763,73.15543250038203
2023-01-25 14:00:00+00:00,74.29,74.36,74.16,74.16,3870,74.242,1199,-0.13000000000000966,64.08751796882103,0.24562849661866437,0.051803089626249965,0.1938254069924144,85.7575757575752,89.05459085234357,1.0078997548351953,108.99122807017494,75.38758890645767,-0.1309999999995597,73.82879537966056,33.33632417669397,28.140284436886873,11.235708688557871,73.03094371206826,73.73049999999954,74.43005628793081,1.897603537020032,0.806980301235356,74.03953132673743,0.22548410764349383,73.25,73.825,74.4,934732.0,0.021923339361362836,73.16829385072306
2023-01-25 14:05:00+00:00,74.16,74.22,74.11,74.19,2673,74.168,923,0.030000000000001137,64.78521703318657,0.24336666237218196,0.03963300430381406,0.2037336580683679,82.59782288908433,86.4214965185837,0.8975928192574312,87.4591057797155,74.99257876544605,-0.15749999999955833,73.86319581969289,33.59777291502981,27.12248349446434,12.47336370896588,73.08315232387922,73.77649999999954,74.46984767611987,1.8795895064697552,0.798190946794703,74.05150568007815,0.21723524281181567,73.25,73.825,74.4,937405.0,0.06890654315748143,73.17655968501384
2023-01-25 14:10:00+00:00,74.19,74.5,74.18,74.4,4226,74.37,1404,0.21000000000000796,69.2837746515658,0.25557329750816393,0.04147171155183682,0.2141015859563271,82.95496574622733,83.77012146429603,1.0320478001086375,116.33133949610419,74.50764215011773,0.0005000000004429239,73.91432002734119,34.7417476308224,33.26766412399522,11.20383363410101,73.12172149336125,73.83099999999955,74.54027850663785,1.9213569005927134,0.9011118303142257,74.0860060791591,0.22457558261097121,73.27,73.88499999999999,74.5,941631.0,0.08308621570187241,73.1917501075726
2023-01-25 14:15:00+00:00,74.4,74.62,74.39,74.58,6268,74.536,1977,0.1799999999999926,72.52376280226133,0.2765833586829842,0.04998541818132568,0.22659794050165855,89.0477520160048,84.86684688377255,1.1117136659435811,135.82325092056496,75.88589710236032,0.1295000000004478,73.97771811997536,36.10851069393895,34.64834718840027,10.385641542116373,73.15024566647037,73.89299999999955,74.63575433352872,2.0103510035569863,0.9624678503969073,74.14146027932674,0.2249630409959021,73.3,73.96000000000001,74.62,947899.0,0.13372100542231105,73.21675182238808
2023-01-25 14:20:00+00:00,74.59,74.61,74.31,74.42,4555,74.436,1501,-0.1599999999999966,65.87239183092444,0.27712875295176786,0.04042464996008746,0.2367041029916804,88.97101628718234,86.99124468313856,0.7581911724884982,105.50891830183333,68.56303037485768,-0.07349999999955514,74.01984020378724,36.74824453607261,31.424764868518654,11.900381176179446,73.18881427065588,73.93999999999956,74.69118572934323,2.031879170526587,0.8194948873827979,74.17777951241534,0.23032282378190888,73.3,73.96000000000001,74.62,943344.0,0.09937732283425457,73.23322625356067
2023-01-25 14:25:00+00:00,74.43,74.44,74.27,74.37,2690,74.361,945,-0.04999999999999716,63.90011802314143,0.27040928973841005,0.02696414939738373,0.24344514034102632,82.58391088322281,86.86755972880371,0.5543537047052682,79.0924956369964,63.26280477175852,-0.15549999999954878,74.0531887558075,37.03233815543291,29.73643430039216,12.525163824591942,73.26019549947894,73.98899999999955,74.71780450052016,1.9700347363003001,0.7613869698446522,74.19268894175411,0.2260140506546298,73.3,73.96000000000001,74.62,940654.0,0.11225888947428252,73.2420695476949
2023-01-25 14:30:00+00:00,74.37,74.56,74.36,74.39,4068,74.45,1257,0.01999999999999602,64.35979070509948,0.2636586072807745,0.01617077355179855,0.24748783372897595,75.14961967643487,82.23484894894708,0.8541214750542148,87.38021763845965,63.512695566569356,-0.161499999999549,74.08526601715917,37.66924512936028,31.665166244502572,11.72692068915009,73.34270477151951,74.03849999999956,74.73429522847961,1.8795497706735156,0.7525886824262116,74.20439121185503,0.2241559041792993,73.3,73.96000000000001,74.62,944722.0,0.08520648826888814,73.25608164944332
2023-01-25 14:35:00+00:00,74.39,74.48,74.32,74.43,3357,74.408,728,0.04000000000000625,65.31115624376925,0.25855583775094715,0.008854403217576967,0.24970143453337018,74.90636704119818,77.54663253361902,0.6626994860698066,75.42382654826724,57.68411979734093,-0.1504999999995391,74.11809782504878,37.94098762207501,30.017026197581114,12.417771114164928,73.43219900199746,74.08849999999956,74.74480099800165,1.7716676623284289,0.7601702580371217,74.2083785453599,0.2195733395950644,73.37,73.995,74.62,948079.0,0.09240624285414213,73.26714390696408
2023-01-25 14:40:00+00:00,74.44,74.58,74.42,74.51,3265,74.498,842,0.0799999999999983,67.19712197954671,0.25799320250391133,0.0066334143764329445,0.2513597881274784,80.14981273408209,76.73526648390545,0.6076154469349282,91.18566025324648,64.79473954280735,-0.09949999999953718,74.1554218417108,38.51212670836816,31.741144999012977,11.758665430675551,73.53884439092397,74.14299999999955,74.74715560907512,1.6297037052063712,0.8037296968590667,74.22254340289881,0.21531810105255955,73.38,74.0,74.62,951344.0,0.1443253236481504,73.27856361417466
2023-01-25 14:45:00+00:00,74.51,74.52,74.39,74.45,3202,74.448,948,-0.060000000000002274,64.37044344018636,0.24982597315077726,-0.001227051981360916,0.2510530251321382,80.55148455734651,78.535888110876,0.16144221713978446,75.22123893805123,58.67099701020635,-0.19149999999953593,74.18347690440501,38.791815005955634,30.332419075497068,12.260988927694935,73.64106204732853,74.18899999999955,74.73693795267057,1.4771406884336593,0.7381656524503913,74.22872649612046,0.2092239509773764,73.49,74.055,74.62,948142.0,0.12534316221428893,73.2891109802602
2023-01-25 14:50:00+00:00,74.45,74.7,74.41,74.67,4913,74.583,1537,0.21999999999999886,69.44566191739194,0.2581299846473115,0.0056615676121386516,0.25246841703517287,86.10508942626022,82.26879557256336,0.5250403877221421,110.48575195213661,59.061864582158165,-0.005499999999528882,74.22981243731883,39.60454226521596,33.39018302899513,11.0796628484329,73.71550571434062,74.24049999999956,74.76549428565849,1.41430697707838,0.9090520713586131,74.28496297512568,0.2149936687647071,73.65,74.17500000000001,74.7,953055.0,0.15551964882903263,73.30683353938888
2023-01-25 14:55:00+00:00,74.67,74.88,74.66,74.77,6260,74.804,1841,0.09999999999999432,71.43727926923016,0.26967153229105634,0.013762492204706767,0.25590904008634957,85.46303485162134,84.0398696117431,0.6461165701978633,156.80917175613183,59.032043485421624,0.07550000000047419,74.28125887185989,40.80947652535606,36.92399748603026,10.271174500126179,73.76629436826165,74.29099999999956,74.81570563173746,1.4125684988434806,0.956446406353522,74.3536611316144,0.21535126385294223,73.73,74.305,74.88,959315.0,0.11719419620906447,73.33173592740513
2023-01-25 15:00:00+00:00,74.78,75.02,74.77,74.99,6321,74.923,1968,0.21999999999999886,75.25822781625892,0.29319073306845667,0.029825354385685676,0.263365378682771,92.57669413919375,88.04827280569219,1.1192017259978426,188.9494496099165,59.874023716603965,0.2790000000004653,74.34875802692085,42.22621282606591,38.48782655413634,9.429155254473203,73.77906794603233,74.34749999999956,74.91593205396678,1.5291221734886362,1.0651510989891155,74.44502367447109,0.21782617357773207,73.73,74.375,75.02,965636.0,0.132866740888287,73.35868230812133
2023-01-25 15:05:00+00:00,74.99,75.04,74.91,75.0,4403,74.984,1194,0.010000000000005116,75.41919219198802,0.30907397318672736,0.03656687560316507,0.2725070975835623,92.70550238292118,90.2484104579125,1.0917913465426698,184.24053913945315,66.22056559711457,0.2040000000004767,74.410781071976,43.58258728778763,37.47375469370397,9.015280276616162,73.79334902872849,74.39949999999956,75.00565097127064,1.629449045413157,0.9953386437220498,74.50471458981659,0.2115528754650376,73.73,74.385,75.04,970039.0,0.1175998088970636,73.37757963774567
2023-01-25 15:10:00+00:00,75.0,75.12,74.76,74.78,5992,74.909,1595,-0.21999999999999886,65.34683963461202,0.3004460391120176,0.022351153222764264,0.27809488588925335,86.24628503261467,90.50949385157695,0.5107526881720448,140.61260117442166,63.91624532364484,-0.11849999999952843,74.44594477940686,43.63293159674289,33.13621806425544,12.794634270543712,73.89897574850711,74.45049999999955,75.00202425149199,1.4815864272031523,0.7987175986448607,74.52584304166523,0.22215624150324917,73.73,74.42500000000001,75.12,964047.0,0.09895342789394443,73.40109528800168
2023-01-25 15:15:00+00:00,74.8,74.87,74.73,74.8,4267,74.795,1492,0.01999999999999602,65.79408134446629,0.29185781681289313,0.011010344738911826,0.2808474720739813,75.99766840101906,84.98315193885203,0.2949852507374562,99.58439897698523,62.29307656010244,-0.1784999999995307,74.47966432422525,43.45174924351305,31.60417618119306,13.193821447432095,73.97476018084853,74.49349999999956,75.01223981915058,1.3927116302792208,0.7954274847283391,74.55498940420627,0.21628793853873143,73.93,74.525,75.12,968314.0,0.0824766660513099,73.41644813732651
2023-01-25 15:20:00+00:00,74.79,74.81,74.68,74.7,3373,74.75,1215,-0.09999999999999432,61.518824905597455,0.27382592963479624,-0.005617233951348055,0.2794431635861443,60.960771921997654,74.4015751185442,0.37624294544478243,67.81045751633812,56.429646122457214,-0.3484999999995182,74.50064867429904,42.898723936066084,30.207540709356696,14.310439380198313,74.03976447527802,74.52549999999955,75.01123552472109,1.303541807090289,0.6796244984351189,74.5632705415015,0.21012451435739316,74.06,74.59,75.12,964941.0,0.05060581386474636,73.42774584426613
2023-01-25 15:25:00+00:00,74.7,74.85,74.6,74.85,4537,74.744,1611,0.14999999999999147,65.17435568400636,0.26854367125156386,-0.008719593867664355,0.2772632651192282,61.593658740090994,66.18403302103631,0.6454215409439135,70.35014455508895,55.210119142498314,-0.23999999999952593,74.5339202291277,41.786862873679624,27.67472683508025,15.793657262739229,74.05486029157959,74.55149999999955,75.04813970841951,1.3323399486796799,0.8005196674165557,74.58556440079458,0.21297276333186507,74.11,74.61500000000001,75.12,969478.0,0.06092908326723508,73.44305865468803
2023-01-25 15:30:00+00:00,74.85,74.96,74.82,74.86,4392,74.887,1468,0.010000000000005116,65.41026375210954,0.26214254378605517,-0.012096577066538439,0.2742391208525936,62.74509803921509,61.76650956710166,0.6318053501814802,94.16079130187606,62.545110209760935,-0.2694999999995247,74.56497544540126,41.1891093360368,30.124505333719068,15.033471225978845,74.08292688981295,74.58049999999955,75.07807311018614,1.334324951392378,0.780863248313036,74.6033233814954,0.20776042309387474,74.11,74.61500000000001,75.12,973870.0,0.07554793066311721,73.45879307966298
2023-01-25 15:35:00+00:00,74.85,74.91,74.64,74.87,5069,74.791,1720,0.010000000000005116,65.66077017627717,0.25493775681123054,-0.015441091233090454,0.270378848044321,68.79901960784258,64.37925879571664,0.591159478704828,63.99123836345469,60.1808751957992,-0.2954999999995209,74.5940254029821,39.408489206312666,27.38673020253319,19.725999015404238,74.1154362389474,74.60949999999954,75.10356376105169,1.324399067282717,0.7636299406433976,74.62782351766971,0.2122061071585977,74.11,74.61500000000001,75.12,978939.0,0.11180099065676886,73.47561466096458
2023-01-25 15:40:00+00:00,74.86,74.94,74.75,74.8,4149,74.863,1429,-0.07000000000000739,62.261587309230926,0.240803661525419,-0.023660149215121606,0.2644638107405406,66.05392156862708,65.86601307189532,0.3892095020802566,64.07347379795056,60.24513413837309,-0.37049999999952377,74.61364203126952,37.89000652194296,26.639453728981703,18.454941937532137,74.18669124900144,74.64149999999954,75.09630875099764,1.218648475708822,0.674249065846494,74.63172530869026,0.21061995664726912,74.11,74.61500000000001,75.12,974790.0,0.13309550911701784,73.48930982462296
2023-01-25 15:45:00+00:00,74.8,74.9,74.75,74.87,3374,74.824,1379,0.07000000000000739,64.25444064242618,0.23256978446075038,-0.02551522102383219,0.2580850054845826,64.83447488584454,66.5624720207718,0.5641370047011485,61.24480355993316,65.52649891996815,-0.31099999999950967,74.63805707591052,36.4799868864568,25.2558540672281,17.49642936132745,74.26089295713854,74.67549999999953,75.09010704286052,1.110423212060169,0.7345594501462493,74.6359364950888,0.20628995974389316,74.18,74.65,75.12,978164.0,0.141170520090154,73.50032587202978
2023-01-25 15:50:00+00:00,74.86,74.88,74.55,74.78,7310,74.718,3325,-0.09000000000000341,59.876430503644585,0.21628888608289287,-0.03343689552135176,0.24972578160424463,59.72602739725985,63.538141283910896,0.1473148520155343,19.9566437133377,56.78270066472146,-0.4209999999995233,74.65157544963333,33.91718784998643,22.488566628151386,22.21995764626403,74.29768896184888,74.69449999999952,75.09131103815017,1.0624906469703859,0.6077338982289351,74.64376550125492,0.2151263911907578,74.27,74.695,75.12,970854.0,0.1505376762579604,73.5217929770388
2023-01-25 15:55:00+00:00,74.77,74.97,74.77,74.91,9184,74.858,4407,0.12999999999999545,63.721534184822325,0.21143873623036313,-0.0306296362991052,0.24206837252946833,63.20020580101558,62.58690269470706,0.18724087200749917,70.55463603025257,64.6442459924479,-0.3284999999995222,74.67618731157302,32.014187519086846,23.991010044314528,20.736967713033046,74.30722283374217,74.71099999999953,75.11477716625689,1.0809041941812014,0.7464230479462403,74.64804659413366,0.21404593467713243,74.27,74.695,75.12,980038.0,0.14152642847936067,73.55086050775172
2023-01-26 09:30:00+00:00,76.42,77.08,75.96,76.12,20537,76.606,5765,1.210000000000008,81.4960888529138,0.3017534195512468,0.047748037617422745,0.25400538193382405,61.967509571297335,61.63124758985799,1.506867582344329,474.23450336072244,70.98403988389244,0.8520000000004728,74.81369328189939,34.413024351909,56.083163588051946,11.650983416896985,74.07888355199758,74.79599999999952,75.51311644800147,1.9175261992672072,1.4231415648668047,75.01357136109088,0.35375693934305164,74.27,75.675,77.08,1000575.0,-0.0004947929548641087,76.38666666666667
2023-01-26 09:35:00+00:00,76.12,76.95,76.11,76.42,12805,76.653,4174,0.29999999999999716,83.6367152272654,0.3930056253490761,0.11120019473220166,0.28180543061687446,68.79697155263555,64.65489564164989,1.8933333333333247,334.21052631580443,73.04047586362186,1.119000000000483,74.96667487409945,36.64051569667243,47.421416674674525,9.851550874353705,73.91696497770181,74.89849999999953,75.88003502229725,2.620973777305891,1.275061493189883,75.39438135816397,0.3884885865328339,74.32,75.69999999999999,77.08,1013380.0,-0.03215115030310137,76.42763201567593
2023-01-26 09:40:00+00:00,76.42,76.76,75.88,75.99,14089,76.225,5516,-0.4300000000000068,70.96455375881355,0.4257188278932489,0.11513071782109952,0.31058811007214937,64.29512516469019,65.01986876287475,1.6180797004546665,197.3294370713156,61.3735232597593,0.6930000000004668,75.06413440989951,37.83762783044278,40.38459165770451,12.26804084610067,73.91813638312178,74.97849999999953,76.03886361687728,2.8284471331855343,0.9769590279694981,75.47993643860733,0.4235965446376322,74.32,75.69999999999999,77.08,999291.0,-0.08870329001985906,76.36298616235514
2023-01-26 09:45:00+00:00,75.99,76.3,75.82,75.83,10594,76.1,3569,-0.1599999999999966,66.902617975774,0.4337338005088469,0.09851655234935802,0.3352172481594889,60.47430830039497,64.52213500590729,1.377005347593574,126.92325570585734,53.87687974501534,0.5380000000004657,75.13707398990908,38.7270864203407,37.146676671083426,12.286638632777866,73.95780710096959,75.04849999999952,76.13919289902945,2.906634773592914,0.8582584981966727,75.51196154578662,0.4276253628778016,74.39,75.735,77.08,988697.0,-0.16672288362920495,76.29367048685911
2023-01-26 09:50:00+00:00,75.84,75.84,75.31,75.34,12107,75.532,4483,-0.4899999999999949,56.27845911816182,0.39598218303663657,0.04861194790171813,0.34737023513491844,46.2450592885373,57.004830917874536,0.8567603748326658,50.28866094950168,51.01389233625211,0.035500000000467935,75.1564002765844,37.872610976038466,33.9134168212598,19.592786405819453,74.02148701458492,75.08999999999952,76.15851298541412,2.8459528177243487,0.6169850078628101,75.50743954750443,0.43493783695795873,74.39,75.735,77.08,976590.0,-0.23256227066719456,76.15608243502729
2023-01-26 09:55:00+00:00,75.34,75.51,74.95,75.24,11165,75.154,4490,-0.10000000000000853,54.380515246453086,0.3539148795124163,0.005235715501998306,0.348679164010418,36.36363636363611,47.69433465085651,0.5210420841683439,9.86410981582403,48.15008971802475,-0.05549999999954025,75.16436215500494,36.11629618999962,30.85726506649298,23.620347848115088,74.10088005074935,75.12949999999952,76.1581199492497,2.738258471705994,0.5537127439930664,75.50237856794692,0.44387084860381903,74.41,75.745,77.08,965425.0,-0.21643636697482635,76.0293558187879
2023-01-26 10:00:00+00:00,75.26,75.5,74.86,75.39,10658,75.185,4122,0.15000000000000568,56.73735562821093,0.32888875989071664,-0.015832323295761064,0.3447210831864777,30.566534914360783,37.72507685551178,0.7079882447234898,7.864316846695837,53.61663175674579,0.11550000000045202,75.1858514735759,34.260212689069085,27.776506779281707,22.66610193868233,74.15346294534423,75.16549999999953,76.17753705465482,2.6928233156309775,0.6109149111526064,75.4988171434746,0.4578800737035463,74.55,75.815,77.08,976083.0,-0.18940273896932702,75.93902495785983
2023-01-26 10:05:00+00:00,75.39,75.5,74.78,74.87,8323,75.121,2914,-0.519999999999996,47.56352715329271,0.2640518996755361,-0.06453534680875328,0.3285872464842894,24.37417654808939,30.434782608695816,0.0,-23.03188658247389,48.74898251118039,-0.4039999999995416,75.15577038085438,32.33255178784636,24.779240110827075,21.419242888443097,74.16536369083474,75.17049999999952,76.1756363091643,2.6742839522546458,0.3505177868615568,75.49619979844452,0.4766029255818643,74.55,75.815,77.08,967760.0,-0.22537905698853525,75.86523654241209
2023-01-26 10:10:00+00:00,74.87,75.36,74.7,75.2,9600,75.016,3442,0.3299999999999983,52.78136126209466,0.23656943768727956,-0.07361424703760788,0.31018368472488744,23.8471673254281,26.26262626262648,0.5347593582887722,-19.103600293901046,50.66130254174917,-0.060499999999549914,75.15998272553492,30.33425038840836,22.39378432913194,20.524137100175622,74.17924354257053,75.18099999999951,76.1827564574285,2.664919214772319,0.5094833429121347,75.4911383297173,0.48970271661173087,74.55,75.815,77.08,977360.0,-0.2200724633255002,75.79721318189264
2023-01-26 10:15:00+00:00,75.19,75.57,75.1,75.4,6052,75.402,2207,0.20000000000000284,55.66103376082678,0.22829606219578125,-0.06551009802328495,0.2938061602190662,23.978919631093515,24.06675450153739,0.7078936823827986,17.858895103523682,54.60324807095483,0.20000000000044338,75.1828415135792,28.96629567298974,23.926071342360537,19.113055547332124,74.19852506266024,75.20099999999952,76.20347493733881,2.6661212945021817,0.5992543516991338,75.48934268108789,0.4882953797108929,74.55,75.815,77.08,983412.0,-0.2180232835432462,75.77421492854883
2023-01-26 10:20:00+00:00,75.4,75.67,75.26,75.53,6191,75.448,2304,0.12999999999999545,57.476373725742455,0.22958277869450683,-0.05137870521964749,0.2809614839141543,32.67457180500651,26.83355292050976,1.0029419630917413,32.38708418691112,55.2664107663959,0.4110000000004561,75.21590422657167,27.920061780568844,23.954232818724083,17.95346123193845,74.2457608600446,75.23849999999952,76.23123913995444,2.6389126310464115,0.6468160105048941,75.49082506703976,0.482702852588686,74.55,75.815,77.08,989603.0,-0.17431852925391297,75.75963749068546
2023-01-26 10:25:00+00:00,75.55,75.57,75.16,75.39,5742,75.357,2025,-0.14000000000000057,54.87091627814401,0.21680647078105153,-0.05132401050648222,0.26813048128753375,35.17786561264811,30.610452349583095,0.6407689227072577,11.926237722993486,52.041240047656544,0.3510000000004396,75.23248477642198,26.649425305915226,22.48511777548996,18.348229635620022,74.29425259949286,75.26799999999953,76.2417474005062,2.587414041841615,0.5626445831521547,75.48183774215344,0.4775097916894939,74.55,75.815,77.08,983861.0,-0.16866205612767102,75.74228955991961
2023-01-26 10:30:00+00:00,75.41,75.45,75.21,75.36,4343,75.336,1841,-0.030000000000001137,54.30285499500089,0.20193265152370543,-0.05295826381106267,0.2548909153347681,33.222617110084904,33.69168484258022,-0.99842354177615,2.456710385545509,53.10702660344582,0.3765000000004335,75.24462908342942,25.469548579451153,21.64815434355522,17.665253571225332,74.36238612837631,75.30099999999952,76.23961387162272,2.492965223896655,0.5314293245519844,75.47521657577842,0.4605448065688164,74.55,75.815,77.08,979518.0,-0.14760410181769837,75.72907424776486
2023-01-26 10:35:00+00:00,75.37,75.37,74.75,74.77,7393,75.024,2483,-0.5900000000000034,44.537385326304815,0.14091262046426323,-0.09118263589640391,0.23209525636066713,21.29128331174329,29.897255344825812,-2.1591206490447545,-60.06638063628202,47.26929107070943,-0.18499999999956174,75.199426313579,24.212692323507017,19.616719784856397,22.96979500283519,74.35008712122095,75.29699999999953,76.2439128787781,2.5151410515122308,0.22172730363573162,75.41060796752421,0.47193446324247273,74.55,75.815,77.08,972125.0,-0.2113414842733295,75.68852150325814
2023-01-26 10:40:00+00:00,74.76,75.07,74.65,74.76,7530,74.857,2457,-0.009999999999990905,44.39167020267472,0.09070134119588147,-0.11311513213182853,0.20381647332771,11.818292534404641,22.110730985411323,-1.6186340307935088,-81.28772635814617,35.831351719385566,-0.16249999999955378,75.15757618847624,23.288187141060703,18.359841636293325,23.023597921948088,74.33490857281454,75.29199999999953,76.24909142718452,2.5423456069303443,0.2220746185323945,75.37817696984108,0.4682248587251524,74.55,75.815,77.08,964595.0,-0.21724472176037427,75.64441213719479
2023-01-26 10:45:00+00:00,74.75,75.18,74.73,75.12,4781,74.976,1858,0.35999999999999943,50.651225344450445,0.07904633503181913,-0.0998161106367127,0.17886244566853182,9.999555560942285,14.36971046903045,-0.9363048925227435,-54.59581002522369,31.37483129511968,0.2235000000004419,75.15399750385946,22.09717009393966,18.77870402693429,21.438659747541717,74.36338417291378,75.30449999999954,76.24561582708529,2.4994942588710063,0.40197805908181816,75.37590108678756,0.4669230831019274,74.55,75.815,77.08,969376.0,-0.2179471374627656,75.62444554889957
2023-01-26 10:50:00+00:00,75.12,75.16,74.61,74.62,6521,74.864,2372,-0.5,43.352170148074805,0.02912806712512861,-0.11978750283472256,0.14891556995985117,9.216402062856854,10.344750052734971,-0.9556676400318542,-89.12758281403475,33.57558243563245,-0.27199999999956503,75.10314059872998,21.303756436892677,17.21853981401986,21.47019103701601,74.33207953104979,75.29549999999954,76.25892046894928,2.5590386382977877,0.1494261738408406,75.3360812609979,0.47285714859464667,74.55,75.815,77.08,962855.0,-0.23926854884329474,75.59037427439495
2023-01-26 10:55:00+00:00,74.62,74.77,74.4,74.45,8313,74.567,2897,-0.1700000000000017,41.17936901164281,-0.023874884278967556,-0.138232363391055,0.11435747911208742,8.77960657171348,9.331854731837916,-1.0499734183944565,-124.62468420565148,34.33729556135093,-0.4189999999995564,75.04093673218426,21.08286894592854,16.240985723535054,23.47352738441097,74.25804586921763,75.27449999999955,76.29095413078147,2.7006599333955843,0.0944234102500592,75.311273858162,0.4655102094093141,74.4,75.74000000000001,77.08,954542.0,-0.27697304180057764,75.53800800428601
2023-01-26 11:00:00+00:00,74.44,74.93,74.28,74.77,6378,74.653,2267,0.3199999999999932,46.60437874149473,-0.039602269176441496,-0.12316779863082312,0.08356552945438163,13.105245586567838,10.367084740379768,-0.8223902374320247,-104.11418975650491,42.44171801056753,-0.0679999999995573,75.015133233881,20.35072509717458,17.053229471476214,21.196799692508634,74.25656400693332,75.27399999999955,76.29143599306578,2.703286640981575,0.2523185716672682,75.29559427199285,0.4786880515943635,74.28,75.68,77.08,960920.0,-0.27642327550760687,75.50566124852223
2023-01-26 11:05:00+00:00,74.78,74.79,74.54,74.64,4239,74.655,1418,-0.12999999999999545,44.796805334575254,-0.061843356840540764,-0.11632710903593792,0.05448375219539715,21.541100452970454,14.475317537084303,-0.3071991451849887,-100.43556238790329,45.52456305065695,-0.16049999999955844,74.97940625922567,19.67087723761733,16.394594555724584,20.378130571622695,74.21726512712581,75.26049999999955,76.30373487287329,2.772330433291689,0.2026077175265929,75.25236046516909,0.4623531907661947,74.28,75.68,77.08,956681.0,-0.3096228689773354,75.48536993288641
2023-01-26 11:10:00+00:00,74.65,74.92,74.63,74.91,4403,74.764,1523,0.269999999999996,49.20345467149284,-0.05702548128573426,-0.08920738678490513,0.03218190549917087,35.49160671462774,23.37931758472239,-0.38563829787234827,-70.25028441410393,41.7019104470304,0.13050000000043838,74.97279613929942,18.59982556265087,17.703291938353647,19.440177700917335,74.22505384765606,75.19999999999956,76.17494615234307,2.592941894530616,0.3512738373793853,75.23687683831946,0.4500422485686098,74.28,75.61500000000001,76.95,961084.0,-0.22419564417137328,75.46925219882192
2023-01-26 11:15:00+00:00,74.91,75.05,74.67,74.8,5147,74.913,1954,-0.10999999999999943,47.5384964989784,-0.06137585820108882,-0.07484621096020774,0.013470352759118929,36.211031175059425,31.081246114219585,-0.7957559681697757,-60.78489229861567,49.16979222092303,0.04700000000043758,74.95633936412804,17.35929292056966,18.710064990048778,18.254524999686986,74.30746072184787,75.11899999999955,75.93053927815122,2.1606764684079267,0.30345991340918854,75.21812193125226,0.44503923081370883,74.28,75.52000000000001,76.76,955937.0,-0.22412120328764445,75.45192437398904
2023-01-26 11:20:00+00:00,74.79,74.79,74.38,74.39,4471,74.572,1620,-0.4099999999999966,41.85367095486256,-0.09679138589031311,-0.08820939091954563,-0.00858199497076748,30.215827338128975,33.97282174260576,-1.509334039454524,-119.95373685080197,40.488311906650345,-0.3604999999995613,74.90240228183013,16.894763034256954,17.443734374984373,21.692292322299352,74.27247798467768,75.03899999999956,75.80552201532144,2.042996349423332,0.07665925633784415,75.15862939727394,0.4432507143270155,74.28,75.28999999999999,76.3,951466.0,-0.19523463891674858,75.4301530795303
2023-01-26 11:25:00+00:00,74.38,74.74,74.38,74.72,3218,74.572,1201,0.3299999999999983,47.31471637160854,-0.09711077213239605,-0.07082302172930285,-0.026287750403093196,25.659472422061885,30.695443645083802,-0.8887120307733198,-93.67605059159534,38.30693950801856,-0.0299999999995606,74.88503063594155,16.46341385410944,16.41801101349643,20.416746013183534,74.29760569329339,74.98349999999957,75.66939430670574,1.829453964421982,0.30791501152345474,75.15609243378734,0.4373042347322286,74.28,75.06,75.84,954684.0,-0.11049748291361569,75.41664575196985
2023-01-26 11:30:00+00:00,74.71,74.82,74.64,74.77,3133,74.741,1175,0.04999999999999716,48.109920400053284,-0.09226572406414846,-0.05278237892884421,-0.03948334513530425,25.85094714925692,27.242082303149633,-0.7829087048832339,-55.84415584415712,35.764741628294466,0.031500000000434625,74.87407533728044,15.771499678533006,17.278163900135187,19.790140310311,74.28350912145068,74.95499999999956,75.62649087854844,1.791717373220957,0.36224682575037026,75.15437019523118,0.41892536082278314,74.28,74.975,75.67,957817.0,-0.023215751115330557,75.40597738701516
2023-01-26 11:35:00+00:00,74.76,74.86,74.48,74.59,3811,74.734,1424,-0.1799999999999926,45.450337420266806,-0.10177725934897808,-0.04983513137093906,-0.051942127978039015,32.04496629291642,27.85179528807878,-0.24073826400962117,-74.43133676594896,36.72750638171431,-0.15949999999953945,74.84702054325373,15.618008376690836,16.15120392385214,21.245633524776284,74.24642677913562,74.92249999999956,75.5985732208635,1.8047268066707465,0.2540946825443995,75.13319027653498,0.4161449779068697,74.28,74.975,75.67,954006.0,-0.041296120793153125,75.39155653356092
2023-01-26 11:40:00+00:00,74.6,74.92,74.56,74.87,3272,74.745,1142,0.28000000000000114,50.07390017888176,-0.08573327976473877,-0.0270329214293598,-0.05870035833537897,39.53622099557642,32.47737814591696,0.14713750668806647,-33.61768482846613,41.79414188851221,0.10850000000046123,74.84920906294386,15.241719487898584,16.18336515352145,19.92005624730205,74.255242641391,74.89649999999956,75.53775735860812,1.712382711097473,0.47933746908023045,75.12864453964671,0.4121346223420933,74.28,74.975,75.67,957278.0,-0.08503323580247416,75.38183997669454
2023-01-26 11:45:00+00:00,74.87,74.92,74.72,74.78,3444,74.827,1257,-0.09000000000000341,48.64662866578138,-0.07936568003619016,-0.01653225736064895,-0.0628334226755412,45.39324080608454,38.99147603152616,-0.4526091586794512,-24.447578749410827,49.230957488199316,0.03050000000045827,74.84261772361587,14.892308376877205,15.600994054060248,19.203217385420107,74.24880174132193,74.89199999999957,75.53519825867721,1.7176687995450688,0.412935087674343,75.12015041537444,0.39698214931765824,74.28,74.975,75.67,953834.0,-0.04382476733069239,75.3723283235699
2023-01-26 11:50:00+00:00,74.79,74.84,74.67,74.74,2142,74.766,873,-0.04000000000000625,47.99189415215307,-0.07666325084673531,-0.01106386253695528,-0.06559938830978003,53.598369011212355,46.17594360429147,0.16081479496112827,-37.13488918244394,53.43098446618899,-0.008999999999545594,74.83284460708103,14.741284322730642,15.103473055495021,19.528771426347,74.23873338977182,74.86899999999956,75.4992666102273,1.6836517389780534,0.39766235597269506,75.11806454203905,0.38076913865211137,74.28,74.975,75.67,951692.0,-0.10003323158009488,75.36599270285771
2023-01-26 11:55:00+00:00,74.73,74.86,74.66,74.78,3363,74.774,1081,0.04000000000000625,48.734945107776916,-0.07048142454904394,-0.003905628991411128,-0.06657579555763281,54.494949494948855,51.16218643741561,0.4432505036937595,-27.629693321863808,52.35071205115709,0.03600000000045611,74.82781178735902,14.508150400278403,14.905279881040604,18.7703723596539,74.25612028736825,74.83799999999955,75.41987971263086,1.5550381160140818,0.4501615207228384,75.11387293529134,0.36785705731981794,74.28,74.975,75.67,955055.0,-0.1130178158958036,75.35656396822056
2023-01-26 12:00:00+00:00,74.78,74.95,74.74,74.78,3409,74.842,1213,0.0,48.734945107776916,-0.06483490622979105,0.001392711462273405,-0.06622761769206445,57.621452621452214,55.23825704253817,0.01337434800054993,4.262000897271056,60.939972959145706,0.04600000000046123,74.82325828380102,13.870219156200534,16.081106114475475,17.980775750272574,74.31279209564696,74.80049999999956,75.28820790435216,1.3040231130877646,0.4789833219673053,75.10940515180756,0.3565815532255458,74.28,74.925,75.57,955055.0,-0.15917889337000485,75.34819379852101
2023-01-26 12:05:00+00:00,74.78,74.98,74.77,74.97,2657,74.869,1010,0.18999999999999773,52.475436607972306,-0.04451544137874919,0.017369741050652213,-0.0618851824294014,70.45454545454544,60.8569825236492,0.4421221864951752,63.048394391689676,72.41801215113838,0.22550000000046566,74.83723368534379,13.13724384496903,16.003296270183867,17.201513341388587,74.36436267336623,74.77949999999956,75.19463732663289,1.1102971446274192,0.7294421481505332,75.10711766614764,0.3461114422808645,74.28,74.86500000000001,75.45,957712.0,-0.14599342024384568,75.34285725549779
2023-01-26 12:10:00+00:00,74.96,75.09,74.83,74.83,4937,74.992,1907,-0.14000000000000057,49.603476026064925,-0.03925642542562002,0.0181030056030251,-0.05735943102864512,72.64191207853158,66.90597005151011,-0.10679482045120592,95.2996981457624,71.65847859027943,0.10100000000046805,74.83654476293009,12.44862734224398,17.440257424614455,16.26182605741713,74.43261897689433,74.75299999999956,75.07338102310479,0.8571723492173671,0.6201694146147172,75.08806074159163,0.3399606249750888,74.28,74.825,75.37,952775.0,-0.21012373190927452,75.33349603442959
2023-01-26 12:15:00+00:00,74.83,74.89,74.68,74.72,3859,74.75,1285,-0.10999999999999943,47.40802569370511,-0.043463675884837016,0.011116604115046488,-0.054580279999883505,66.9593317480638,70.01859642704731,-0.10695187165775666,2.812939521803697,72.18116786008086,0.004000000000473847,74.82544526169865,11.986058330379063,16.649143167371356,18.764266114707933,74.4299083594904,74.75049999999956,75.07109164050873,0.8577645380543705,0.4524316979208771,75.08652875099189,0.3306777231911534,74.28,74.73,75.18,948916.0,-0.1676140694705756,75.32387224606018
2023-01-26 12:20:00+00:00,74.73,74.91,74.67,74.75,3724,74.783,1254,0.030000000000001137,48.08291885271289,-0.043871479795797086,0.008567040163269132,-0.05243851995906622,54.46009389671323,64.68711257443657,0.4839360129049508,14.248084291180948,71.80629122435043,0.04750000000046839,74.81825999867972,11.458375202526158,16.209425667932194,17.77206254831609,74.42943799357147,74.74999999999956,75.07056200642765,0.8576909870985756,0.5000000000006871,75.08461226562808,0.3242007429632135,74.28,74.73,75.18,952640.0,-0.1475905801840526,75.31510192194854
2023-01-26 12:25:00+00:00,74.75,74.92,74.71,74.89,2945,74.828,1285,0.14000000000000057,51.228311090728205,-0.03252293323264155,0.015932469381139736,-0.048455402613781284,57.27699530516401,59.56547364998071,0.22751605995716684,70.92198581560214,70.52178274690519,0.20450000000046487,74.82509237975785,10.916578235412318,15.666105561573135,16.92856822380354,74.45783828197582,74.73849999999956,75.0191617180233,0.751049908745127,0.769897870410004,75.07387064793888,0.3160435470372702,74.28,74.72,75.16,955585.0,-0.16765955511165395,75.30915547508954
2023-01-26 12:30:00+00:00,74.88,74.96,74.81,74.84,2814,74.88,1051,-0.04999999999999716,50.06177694448287,-0.027249594093603946,0.01696464681614187,-0.044214240909745815,62.91079812206556,58.21596244131464,0.09362043600376069,88.45577211394784,79.02247215625597,0.16950000000046828,74.82651215311424,10.198293786048378,16.053579683746186,16.33229117488737,74.47104174464948,74.74949999999954,75.0279582553496,0.7450437938716956,0.6625019159275594,75.07212963461265,0.3041832936774646,74.28,74.685,75.09,952771.0,-0.11778494879789614,75.30396550613862
2023-01-26 12:35:00+00:00,74.83,74.86,74.68,74.69,2358,74.767,981,-0.15000000000000568,46.631179524446615,-0.03477333586110376,0.007552724038913647,-0.04232605990001741,57.01531593935144,59.06770312219404,0.13406622871698914,-16.362583260920115,73.49485105348677,0.035500000000453724,74.81351099567479,10.183903039737462,15.35464964499208,18.765589694122244,74.51710073655529,74.76149999999954,75.0058992634438,0.6538104865318443,0.35372296341667325,75.06611984158269,0.295313058414788,74.28,74.685,75.09,950413.0,-0.07344614632988374,75.29846801514825
2023-01-26 12:40:00+00:00,74.69,74.78,74.49,74.53,5357,74.604,1664,-0.1599999999999966,43.22831099742428,-0.053035260768837134,-0.00856736069505578,-0.044467900073781354,35.80389440467879,51.910002822032304,-0.4541204754908601,-132.08852005532145,63.6018785784274,-0.11799999999954025,74.78650994846767,10.984909064499496,14.276235218372365,22.049132908151453,74.48519146821556,74.74949999999954,75.01380853178352,0.7071847484838923,0.08476557960879978,75.04682378182964,0.29493355424230355,74.38,74.735,75.09,945056.0,-0.17237269613409303,75.28324705244246
2023-01-26 12:45:00+00:00,74.53,74.64,74.44,74.63,3720,74.539,1367,0.09999999999999432,45.886227194699366,-0.05876143828038494,-0.011434830565282869,-0.04732660771510207,23.951240016812807,38.923483453614715,-0.2005883926183505,-144.06339308910782,63.72707932482753,-0.015999999999550596,74.7716042390898,11.923272358587427,13.568463616603065,22.19542777484831,74.4838283575192,74.74899999999954,75.01417164247988,0.7094988360522315,0.2756170326388352,75.03757860026913,0.2881525860821392,74.38,74.735,75.09,948776.0,-0.11548559413494255,75.27261458521174
2023-01-26 12:50:00+00:00,74.62,74.89,74.62,74.81,4360,74.793,1491,0.18000000000000682,50.388663560181016,-0.04821913931330357,-0.000714025278561202,-0.04750511403474237,31.45018915510661,30.40177452553311,0.09365801445009314,16.600265604256666,64.5307111282424,0.1685000000004635,74.7752609782241,11.400352336290803,18.881362484569536,20.70319920330847,74.48753167841969,74.74399999999955,75.0004683215794,0.6862579513535831,0.6286708619487457,75.03615944190477,0.2868559727905575,74.38,74.735,75.09,953136.0,-0.147755931555232,75.26404103897127
2023-01-26 12:55:00+00:00,74.82,74.84,74.54,74.6,2356,74.703,1055,-0.21000000000000796,45.619703344847046,-0.056162134261441565,-0.006925616181359354,-0.04923651808008221,36.92307692307625,30.774835364998932,-0.24070607114202724,-65.13260530421225,58.82152346166819,-0.039999999999551505,74.75856945648847,11.26508808106121,17.475497681401908,21.14722589992116,74.47151952457547,74.73399999999954,74.99648047542361,0.702439252345844,0.24474291891034583,75.01104800112572,0.28779483187694604,74.38,74.735,75.09,950780.0,-0.15064877054467696,75.25848763565271
2023-01-26 13:00:00+00:00,74.62,74.71,74.56,74.6,2660,74.633,1203,0.0,45.61970334484705,-0.06174525412951937,-0.010006988839549723,-0.051738265289969644,35.38461538461467,34.58596048759955,-0.24070607114202724,-105.41070927949892,58.19905815676755,-0.04449999999954457,74.74346760348958,11.139485558348017,16.8018661065056,20.3320594681913,74.52454773248385,74.74449999999953,74.96445226751521,0.5885443544760653,0.1715196400754592,74.99666210952418,0.27795234388573503,74.38,74.735,75.09,950780.0,-0.11009821187139565,75.25196243899362
2023-01-26 13:05:00+00:00,74.62,74.62,74.36,74.41,3491,74.471,1399,-0.18999999999999773,41.498475071376106,-0.08057253887939453,-0.02306741887153991,-0.05750512000785462,18.693361433086533,30.333684580259526,-0.7469654528478142,-208.81873982210308,51.14688320221067,-0.23999999999954014,74.71170878410962,11.861335949311632,15.674043724752533,24.130721812434437,74.4650378815275,74.72899999999953,74.99296211847157,0.7064516278072462,-0.10425337136648129,74.9685801441837,0.27667003360818293,74.36,74.725,75.09,947289.0,-0.18351730178043069,75.24147090580207
2023-01-26 13:10:00+00:00,74.4,74.53,74.37,74.51,3067,74.46,1227,0.10000000000000853,44.34808496290466,-0.08642784700101913,-0.023138181594531612,-0.06328966540648752,17.337548296451946,23.80517503805142,-0.4276359748763725,-161.56862745096396,50.78582110516905,-0.140499999999534,74.69249842371822,12.53162559806356,15.006479099243213,23.102983434714577,74.4362572610528,74.71599999999953,74.99574273894625,0.7488161543624521,0.1318045630511387,74.95414512923932,0.26833645977902676,74.36,74.725,75.09,950356.0,-0.1702959541932977,75.23255833166967
2023-01-26 13:15:00+00:00,74.52,74.52,74.29,74.32,3068,74.386,1118,-0.19000000000001194,40.3286063565507,-0.1051871015464485,-0.033517948911968784,-0.07166915263447972,10.382420091323448,15.47110994028768,-0.5353319057815886,-182.06338503034925,44.90821593744052,-0.33649999999954616,74.65702238336411,13.473340773443647,14.078253424779918,23.82542658501089,74.37736156796333,74.70249999999953,75.02763843203573,0.8704887575012882,-0.08821099309009782,74.88815708249224,0.26559814122338127,74.29,74.69,75.09,947288.0,-0.18207976221579855,75.22278024579185
2023-01-26 13:20:00+00:00,74.32,74.54,74.3,74.53,2631,74.427,1087,0.21000000000000796,46.13917008430648,-0.1019336730387721,-0.02421161632343391,-0.07772205671533819,20.039613575955197,15.919860654577235,-0.29431438127089926,-117.98760600130818,42.14156123422264,-0.13599999999952672,74.64492501351991,14.212628514841997,13.704880958316958,22.27697018405443,74.36161884897774,74.68549999999954,75.00938115102133,0.8673200313897511,0.25994280693866184,74.8752553923673,0.263769702564569,74.29,74.69,75.09,949919.0,-0.18310556370899442,75.21534732414379
2023-01-26 13:25:00+00:00,74.53,74.57,74.41,74.48,2123,74.475,818,-0.04999999999999716,45.015220420680144,-0.10221165727875814,-0.019591680450735963,-0.08261997682802218,22.643034825869847,17.688356164383205,-0.5474696221124287,-90.99739674399412,48.53298068634341,-0.20749999999952706,74.62921786937515,14.689162515703861,13.929795326439518,21.2838497777284,74.33784552462424,74.67049999999954,75.00315447537483,0.8909930303809263,0.2136668614113583,74.86569943021854,0.25635758095281386,74.29,74.69,75.09,947796.0,-0.16972411892277708,75.20968693857688
2023-01-26 13:30:00+00:00,74.48,74.52,74.38,74.42,2802,74.462,1132,-0.060000000000002274,43.641364059042225,-0.10605097077414882,-0.01874479515690132,-0.0873061756172475,27.860696517412567,23.514448306412913,-0.5611972207375748,-99.48717948717777,41.040470623254755,-0.28149999999953934,74.60929235800609,15.272520389809245,13.368214931452156,21.289684238317335,74.30633480934664,74.65449999999954,75.00266519065245,0.9327373183208213,0.16323457040637876,74.85971632883954,0.24804632517047007,74.29,74.69,75.09,944994.0,-0.18054342493589062,75.20187585792259
2023-01-26 13:35:00+00:00,74.42,74.68,74.4,74.65,4252,74.564,1699,0.23000000000000398,49.94757302569875,-0.0895028435038796,-0.0017573343093056776,-0.08774550919457393,33.83084577114425,28.111525704809264,-0.05355469272994018,-35.51125876707452,42.736931651593494,-0.05699999999954741,74.61316927629122,14.715201392609567,16.865587535969038,19.58874610033524,74.30462848111566,74.64799999999954,74.99137151888343,0.9199751336509665,0.5029122974540305,74.85859883862577,0.2503287305154366,74.29,74.69,75.09,949246.0,-0.13806316892710876,75.19239363188338
2023-01-26 13:40:00+00:00,74.63,74.75,74.61,74.74,3299,74.697,1195,0.0899999999999892,52.201409145934555,-0.06833832392172212,0.01552574821828144,-0.08386407214000356,49.37810945273583,37.023217247097925,0.2817657319200251,22.78675904542123,43.339698096266304,0.024500000000443833,74.6252483928349,13.769974483843779,18.23224751474585,18.780789859710357,74.30527136900453,74.64599999999955,74.98672863099456,0.9129186587225536,0.6379396849128063,74.85750108424227,0.24244810690719115,74.29,74.69,75.09,952545.0,-0.06401291816800962,75.18666691344619
2023-01-26 13:45:00+00:00,74.75,74.96,74.74,74.88,3755,74.873,1135,0.14000000000000057,55.55414018960973,-0.0398095598739161,0.035243609812869975,-0.07505316968678608,72.26368159203942,51.82421227197354,0.3349859305909142,99.37402190922991,50.070359304311076,0.1505000000004486,74.64951045066015,13.786346865651911,23.270736636448515,17.555407969638843,74.31596812754667,74.64149999999954,74.96703187245241,0.8722543690919198,0.8663235771713658,74.85838605078035,0.24084467069953458,74.29,74.69,75.09,956300.0,-0.08339164035145444,75.18239900861374
2023-01-26 13:50:00+00:00,74.89,74.92,74.77,74.8,2526,74.852,1014,-0.0799999999999983,53.255379606485164,-0.023386060293731248,0.041333687514443856,-0.0647197478081751,79.72636815920332,67.1227197346599,-0.013367196898816935,90.07263922518558,53.275049345976434,0.048000000000456566,74.6638427886925,13.801549791616605,22.206844223075436,16.752809167359654,74.31769579590514,74.63999999999955,74.96230420409395,0.8636232692776258,0.7482127101785877,74.85699435682088,0.23435576564956823,74.29,74.625,74.96,953774.0,-0.03397486874753045,75.17932880358241
2023-01-26 13:55:00+00:00,74.81,74.88,74.74,74.81,2815,74.81,962,0.010000000000005116,53.51431489625544,-0.009454417485400768,0.04421226425821947,-0.053666681743620236,80.59701492537316,77.52902155887234,0.2815013404825928,77.93650793651061,54.37912363231304,0.032000000000465434,74.67776252310274,13.614932938176265,21.231216957033304,16.958232374085693,74.31541186593611,74.64449999999954,74.97358813406296,0.8817478422748569,0.7514523965919815,74.85351358193341,0.22761606810317053,74.29,74.625,74.96,956589.0,0.0027270166747412347,75.17577744378025
2023-01-26 14:00:00+00:00,74.81,74.89,74.7,74.86,2753,74.801,1025,0.04999999999999716,54.8606994459495,0.005557033916971932,0.047378972528473735,-0.041821938611501804,79.60199004975145,79.9751243781097,0.34852546916890326,79.02973395931325,52.61468590946512,0.0395000000004444,74.69511847328343,13.170129036930836,19.950200812361746,17.20527386467795,74.31052982460707,74.64999999999954,74.989470175392,0.9094981256328619,0.8093055225804158,74.85393332402808,0.22492920609580105,74.29,74.625,74.96,959342.0,0.05225217574288811,75.17243185348372
2023-01-26 14:05:00+00:00,74.86,74.95,74.82,74.9,3119,74.881,1276,0.04000000000000625,55.95964299636202,0.020445697734587043,0.049814109076871074,-0.02936841134228403,84.57711442786142,81.59203980099574,0.658513640639713,110.3421760861187,59.043143765401005,0.050000000000466116,74.7146309996374,13.103302941705591,21.06558556068457,16.472913927375682,74.30959092124434,74.65049999999954,74.99140907875474,0.9133470740455999,0.8659333463800553,74.86238444425454,0.21814854851753024,74.29,74.625,74.96,962461.0,0.030256564518733663,75.16948195377434
2023-01-26 14:10:00+00:00,74.9,75.06,74.88,74.96,4943,75.001,1594,0.05999999999998806,57.626103050077674,0.036663930665952194,0.05282587360658898,-0.016161942940636786,87.71079666602058,83.96330038121154,0.6039457790900427,138.83928571427626,67.11180082076756,0.08600000000045327,74.73799947586241,13.628348331021767,23.45562508301838,15.489760009596367,74.29865785606194,74.65649999999954,75.01434214393714,0.9586362712894527,0.9240696703032494,74.87679166299061,0.21542365219485,74.29,74.67500000000001,75.06,967404.0,0.04667641864625273,75.16617947831053
2023-01-26 14:15:00+00:00,74.95,74.97,74.78,74.88,3080,74.86,1188,-0.0799999999999983,54.65642921792416,0.04257093446499027,0.04698630192450165,-0.004415367459511373,84.89371325192172,85.7272081152683,0.753498385360607,91.45864447762426,67.70755609837215,-0.023999999999546162,74.75152333530409,13.393283530510043,21.96538678809208,17.849541969291664,74.29524940999887,74.66599999999953,75.03675059000018,0.9930908043839395,0.7886037214399176,74.87718750668016,0.21360767703807482,74.29,74.67500000000001,75.06,964324.0,0.08028937917476821,75.16327155722959
2023-01-26 14:20:00+00:00,74.87,75.02,74.85,74.96,3021,74.941,1055,0.0799999999999983,57.0405741487702,0.05309555642189423,0.046008739105124485,0.007086817316769748,83.54978354978213,85.38476448924187,0.5769488796457667,105.21768029245253,67.68804009149284,0.03050000000045827,74.77137825575132,13.452109881796368,22.394951527748933,16.819842169780244,74.3012423140131,74.68749999999953,75.07375768598597,1.0343302051519694,0.8527437898155272,74.89341082109351,0.21049284296392676,74.29,74.67500000000001,75.06,967345.0,0.15790865672474258,75.16112591200411
2023-01-26 14:25:00+00:00,74.97,74.97,74.78,74.91,3883,74.89,1322,-0.04999999999999716,55.09090229995086,0.05674766130070452,0.039728675187147816,0.017018986113556706,81.2998405103656,83.24777910402354,0.5773361976369351,74.82727154217213,66.42879230989797,-0.039999999999551505,74.78458032663214,13.007131445509591,20.940936125732488,18.119808319960086,74.30444710682801,74.70149999999954,75.09855289317107,1.0630386087870687,0.762559477069948,74.89485205006716,0.20902906846650327,74.29,74.67500000000001,75.06,963462.0,0.12754867666602884,75.15772700067082
2023-01-26 14:30:00+00:00,74.92,74.99,74.89,74.92,2565,74.93,912,0.010000000000005116,55.419104208702066,0.05976002083480125,0.034192827776995637,0.025567193057805616,82.22930320453456,82.35964242156115,0.671862402579948,86.14232209738006,66.3919209676718,-0.03749999999953957,74.79747743838146,12.716496805959885,20.90753854250258,17.47666391310368,74.30113795450961,74.70699999999955,75.11286204548949,1.0865435514475008,0.762404433190253,74.89636354391536,0.20124127786175264,74.29,74.67500000000001,75.06,966027.0,0.08618253315494726,75.15590623424883
2023-01-26 14:35:00+00:00,74.92,74.94,74.74,74.77,2676,74.857,999,-0.15000000000000568,49.567442309270405,0.04947329373661091,0.01912488054304424,0.030348413193566674,72.34262125902931,78.62392165797688,0.16075016744807602,38.91911832518416,60.924384368513685,-0.19849999999954093,74.79486053948798,12.18100348237646,19.42270016840474,21.561929935898224,74.31184296740224,74.71549999999955,75.11915703259686,1.080517516706202,0.5675078043974209,74.89257720743484,0.20115261515734195,74.29,74.67500000000001,75.06,963351.0,0.07839129372028995,75.15305857565586
2023-01-26 14:40:00+00:00,74.77,74.99,74.76,74.88,3649,74.914,1236,0.10999999999999943,53.449237620639714,0.049625022719666845,0.015421287620880138,0.03420373509878671,69.83065953654109,74.8008613333687,0.18731602890018628,55.96240693274364,67.66758224007057,-0.09249999999954639,74.80296905953675,11.348758931024093,19.60996974947097,19.818776410111564,74.3234224212411,74.72949999999955,75.13557757875799,1.0867932443237123,0.685309418535977,74.89233145092466,0.20321314264610252,74.29,74.67500000000001,75.06,967000.0,0.09921147882934286,75.14993068456359
2023-01-26 14:45:00+00:00,74.88,75.02,74.83,74.86,3202,74.928,1142,-0.01999999999999602,52.655661296537474,0.0475829297836583,0.010703355747897277,0.036879574035761024,61.87858981976533,68.01729020511229,-0.026709401709401615,61.254253767621904,66.93083150395805,-0.10899999999955412,74.80840057767611,10.701329949956607,19.353630416338977,18.489019268190592,74.370078542141,74.75199999999954,75.13392145785808,1.0218360923013194,0.6413903274851623,74.89193427566357,0.20226934674280933,74.29,74.67500000000001,75.06,963798.0,0.0989922393099223,75.14750591397684
2023-01-26 14:50:00+00:00,74.86,75.05,74.83,75.03,4040,74.964,1559,0.1700000000000017,58.320336349167356,0.05900199737187961,0.017697938668894866,0.041304058702984744,73.31649831649742,68.341915890935,0.3074866310160518,83.5956628191688,67.47233008009833,0.07300000000044804,74.8295052845641,10.304414085392011,18.912220335237155,17.061547049603437,74.39471942394688,74.77799999999954,75.16128057605219,1.025115879142683,0.8287408960242278,74.89731743639378,0.2035358219754657,74.29,74.67500000000001,75.06,967838.0,0.11314888702504017,75.14533070857384
2023-01-26 14:55:00+00:00,75.02,75.19,75.02,75.17,5287,75.117,1336,0.14000000000000057,62.318819291140734,0.07844426403076454,0.02971216426222384,0.048732099768540704,81.04686318972007,72.08065044199465,0.4812190883571654,153.5987133092081,68.53217375845027,0.21550000000044633,74.86193335270086,10.804605909767504,22.74214006680566,16.031540535965423,74.46208822568568,74.82049999999956,75.17891177431343,0.9580576828914033,0.9875676875704035,74.9145501973267,0.20114040612007544,74.3,74.745,75.19,973125.0,0.2043786907558707,75.14503612285353
2023-01-26 15:00:00+00:00,75.18,75.21,75.05,75.12,4056,75.143,1301,-0.04999999999999716,60.10123030308673,0.08879425341844183,0.0320497229199209,0.05674453049852093,89.97932506335913,81.44756218985925,0.3473149879775539,150.94506270977107,72.37145841372457,0.15250000000045816,74.88651112863411,11.383333048790854,22.151565077180187,15.10714125769438,74.49497887389947,74.84999999999954,75.20502112609961,0.9486202434203659,0.8802590608711552,74.92095362225429,0.19820180568292695,74.38,74.79499999999999,75.21,969069.0,0.15706581108239606,75.14481635518429
2023-01-26 15:05:00+00:00,75.11,75.13,74.85,74.96,4275,74.98,1511,-0.1600000000000108,53.53610159194692,0.08312778637552753,0.02110660470160529,0.062021181673922246,76.41723356009096,82.48114060439043,0.08010680907875045,69.9322242760341,70.08754197819549,0.0360000000004419,74.8935100687642,10.684101489093749,19.980317001146467,20.627644954472117,74.55971350653627,74.87399999999954,75.18828649346281,0.8395076888192781,0.6368178426199272,74.92147688542941,0.20404453384843224,74.38,74.79499999999999,75.21,964794.0,0.14294109246156383,75.14276394629753
2023-01-26 15:10:00+00:00,74.97,75.08,74.91,75.02,3644,74.983,1288,0.060000000000002274,55.499206845926984,0.08252724625499752,0.01640485166486022,0.0661223945901373,64.30260047281338,76.89971969875488,0.08004268943437864,80.37475345167616,70.65475102187128,0.14200000000045065,74.90555672888189,10.03481504080358,18.776930324506953,19.38527061640542,74.6627200796253,74.90399999999954,75.14527992037378,0.6442377453119753,0.7403846947158543,74.92253814718099,0.2016127814306872,74.4,74.805,75.21,968438.0,0.17332315695741302,75.14129948339257
2023-01-26 15:15:00+00:00,75.01,75.19,75.0,75.16,3693,75.104,1325,0.14000000000000057,59.77027474405069,0.09228434734285429,0.020929562202173596,0.0713547851406807,66.6388541232093,69.11956271870493,0.3739316239316226,149.1395793498999,71.01245906931803,0.3135000000004595,74.92978942136934,9.923171924973857,21.420997459789785,18.074973298933337,74.69323955053912,74.92949999999954,75.16576044945995,0.6306206486375019,0.9878091117808505,74.93336861122292,0.2007832970427808,74.61,74.91,75.21,972131.0,0.16311869167613122,75.14104004342585
2023-01-26 15:20:00+00:00,75.16,75.2,75.02,75.15,4014,75.123,1689,-0.009999999999990905,59.332232433566276,0.0980794054904095,0.021379696279783048,0.07669970921062645,78.72340425532002,69.88828628378128,0.25346851654217684,138.12894585805398,70.44510590382184,0.29250000000047294,74.9507618574294,9.882310701488706,20.397487645393948,16.908922414371037,74.71192438181062,74.94999999999955,75.18807561818848,0.6352918430658601,0.920034612367873,74.94217651757693,0.1992987758254398,74.7,74.955,75.21,968117.0,0.1467748955430824,75.14083963532121
2023-01-26 15:25:00+00:00,75.14,75.18,75.03,75.03,3739,75.119,1504,-0.12000000000000455,54.19903150251747,0.0919293296175141,0.012183696325510113,0.07974563329200399,79.43262411347642,74.93162749733564,0.16019223067682553,92.54844428144426,69.45816059843305,0.1755000000004543,74.95830834719803,9.84436813682392,19.281197043125186,15.983550059020384,74.71926692089505,74.95749999999954,75.19573307910403,0.6356484117119455,0.6521619085665707,74.94659379207918,0.19577743469505166,74.7,74.955,75.21,964378.0,0.07970329071408458,75.14020490770271
2023-01-26 15:30:00+00:00,75.04,75.14,74.99,75.02,3442,75.061,1560,-0.010000000000005116,53.781457378321306,0.08526554561889554,0.004415929861513249,0.0808496157573823,69.50354609929195,75.88652482269653,0.13347570742123782,63.438857852265414,62.56900173160535,0.18050000000044975,74.96418374270297,9.475884252431987,18.2080745545003,16.57813413254181,74.74026547153552,74.96849999999954,75.19673452846355,0.608881139315888,0.612822543431633,74.94848034598094,0.1925076179311198,74.7,74.955,75.21,960936.0,0.07104344573948097,75.1393468129228
2023-01-26 15:35:00+00:00,75.01,75.08,74.86,74.89,4215,74.979,1946,-0.12999999999999545,48.54525008517998,0.06870257472972696,-0.009717632822124261,0.07842020755185122,51.0638297872348,66.66666666666812,0.16049217600642152,-22.497337593182024,62.13673244458696,0.03950000000045861,74.9571186243503,9.435887220133877,16.736768514469027,20.013384926771117,74.75287532019284,74.97249999999954,75.19212467980624,0.5858806357176318,0.3121795781964193,74.94807977121306,0.1944713595074683,74.7,74.955,75.21,956721.0,0.027863526378400293,75.1370897282491
2023-01-26 15:40:00+00:00,74.9,74.96,74.79,74.79,5717,74.87,2682,-0.09999999999999432,44.92210523897289,0.046965744833883605,-0.025163570174374095,0.0721293150082577,34.04255319149045,51.53664302600614,-0.12019230769229061,-102.37709346298234,53.38360755603906,-0.06349999999953582,74.94120256488837,9.854581935075531,15.682240711614417,21.346800167886105,74.74027308865755,74.96899999999955,75.19772691134156,0.6101906423775412,0.1087036742871627,74.94031709605277,0.19272340525693396,74.74,74.975,75.21,951004.0,-0.07288678926719246,75.13262358007655
2023-01-26 15:45:00+00:00,74.8,74.82,74.65,74.66,6790,74.731,3250,-0.13000000000000966,40.67232928810552,0.01902987246724308,-0.042479554032811694,0.061509426500054774,14.779635258359091,33.29533941236185,-0.26716537536735085,-187.45387453873943,49.45823019344915,-0.19349999999953127,74.91442136823234,11.036666047704927,14.685762925986799,25.223240111631156,74.69264417922953,74.95699999999955,75.22135582076957,0.7053532579212682,-0.061742879605315534,74.89502008745835,0.19110030488143778,74.65,74.93,75.21,944214.0,-0.15349854563154328,75.12504309832441
2023-01-26 15:50:00+00:00,74.66,74.99,74.65,74.91,9096,74.839,4445,0.25,50.39176495291059,0.016868948277220852,-0.035712382578267136,0.05258133085548799,19.6175278622085,22.813238770686414,-0.1599360255897686,-75.6542519088303,53.952749053218795,0.047000000000466,74.91400028554355,10.812787894816413,18.937019433965876,22.18677457926963,74.68936041417736,74.95449999999956,75.21963958582175,0.7074680928355176,0.4160819387614936,74.89549704165543,0.20173599738990575,74.65,74.93,75.21,953310.0,-0.08211479730849343,75.11858934242059
2023-01-26 15:55:00+00:00,74.91,75.27,74.91,75.14,17684,75.1,8837,0.23000000000000398,57.31942439950711,0.033331256125194386,-0.015400059784234879,0.048731315909429265,42.41551459293306,25.60422590450062,-0.03990953837967881,92.56756756757702,62.78830058162587,0.27500000000047464,74.93552406787273,11.064543077227357,26.03917879621927,19.50880078641596,74.6929185002986,74.96749999999955,75.24208149970049,0.7325347642670355,0.8141143889670831,74.90147549402425,0.21304056900491244,74.65,74.96000000000001,75.27,970994.0,-0.021830654768798235,75.11806917604373
2023-01-27 09:30:00+00:00,73.68,74.26,73.49,74.09,21122,73.85,7357,-1.0499999999999972,33.985984918276266,-0.03791145147113184,-0.06931421390444889,0.03140276243331704,53.05623155387542,38.363091336339394,-1.3711395101171475,-426.2666082639744,47.01290513104207,-0.7779999999995226,74.85499796617057,13.575026042727279,16.31763141033686,44.35545719030358,74.45302654005512,74.92399999999955,75.39497345994398,1.2572031924201446,-0.385400209279254,74.81703475583235,0.31568052836170485,73.49,74.38,75.27,949872.0,0.07494241347913821,73.94666666666667
2023-01-27 09:35:00+00:00,74.11,74.18,73.55,73.99,14489,73.934,5960,-0.10000000000000853,32.62388790414921,-0.10127355626630674,-0.10614105495969903,0.0048674986933922824,46.94333695783496,47.47169436821488,-1.2940234791888994,-299.1983449702507,37.62535995474296,-0.8664999999995331,74.77261720748766,15.906188796405777,14.14601325841071,38.45244874813299,74.25527694761043,74.87799999999955,75.50072305238866,1.663300441756252,-0.21299753284600434,74.6878170038978,0.3381319191930124,73.49,74.38,75.27,935383.0,0.1026058617296535,73.93039192009961
2023-01-27 09:40:00+00:00,74.01,74.63,73.96,74.29,16408,74.323,5832,0.30000000000001137,40.34785135457252,-0.1258304924304241,-0.10455839289905311,-0.021272099531370995,35.58052434456935,45.19336428542697,-0.9730738469741262,-144.26446280991374,46.242516366649674,-0.5849999999995248,74.7266536639174,16.369349851918454,21.15828526165589,33.36666304600906,74.17373629706779,74.84649999999954,75.51926370293128,1.7977158662910104,0.08640753241113158,74.65696064418346,0.36183678210779735,73.49,74.38,75.27,951791.0,0.09807968275295545,74.0448720659759
2023-01-27 09:45:00+00:00,74.29,75.04,74.25,74.99,17126,74.662,5855,0.6999999999999886,53.688682047993666,-0.08779583566521865,-0.053218988907078116,-0.03457684675814053,52.43445692883884,44.986106077081445,-0.22618414050026292,-19.765929778927834,54.79268727381361,0.08800000000046282,74.75173426735384,15.594537878884388,25.57865169558788,28.56865642788713,74.1829075304395,74.85749999999953,75.53209246955957,1.802337693778295,0.5982074407730025,74.6587133465281,0.39241986910009796,73.49,74.38,75.27,968917.0,0.19708603188039853,74.22199667365682
2023-01-27 09:50:00+00:00,74.97,75.09,74.67,74.82,13831,74.892,5358,-0.1700000000000017,50.72188569173007,-0.07055733437435663,-0.02878439009297288,-0.04177294428138375,67.97752808988749,51.99750312109895,-0.43912175648703755,6.469119722135378,58.05960281408057,-0.09049999999953684,74.75823576570109,14.74106403267625,24.538521823754177,26.395528415056862,74.179800807783,74.85449999999955,75.5291991922161,1.8026950743550614,0.474433050759841,74.66041206356671,0.3943898784500911,73.49,74.38,75.27,955086.0,0.16020717231427117,74.328343376398
2023-01-27 09:55:00+00:00,74.87,74.96,74.52,74.56,9407,74.696,3474,-0.2599999999999909,46.49053833125175,-0.07698805462368341,-0.028172088273839727,-0.048815966349843684,73.03370786516831,64.48189762796527,-0.6264161002265789,-36.26290606899734,53.2812002451878,-0.3589999999995257,74.73935616896765,14.322405174941832,22.599090010063552,27.003742153781868,74.152725655708,74.83949999999955,75.5262743442911,1.835325848760491,0.2965124918230124,74.65884527799055,0.3976477442750844,73.49,74.38,75.27,945679.0,0.1224336447095463,74.36415119664875
2023-01-27 10:00:00+00:00,74.56,75.33,74.43,75.25,15311,74.943,5654,0.6899999999999977,56.79217290974689,-0.02610627641875851,0.018167751944868138,-0.04427402836362665,76.82787819573342,72.61303805026347,0.3065849106904883,44.572671015222646,56.62902764938741,0.311000000000476,74.78798891478026,13.645798273688634,25.34413272196325,22.999510244762533,74.14507884921106,74.85049999999954,75.55592115078802,1.8848802634277282,0.7831641775653584,74.6697640233489,0.43353004825543495,73.49,74.41,75.33,960990.0,0.1655414315686473,74.45502457580429
2023-01-27 10:05:00+00:00,75.26,75.5,75.2,75.23,12225,75.34,4620,-0.01999999999999602,56.452916912486394,0.012460430453131721,0.0453875670534067,-0.03292713660027498,80.77723254756987,76.87960620282426,0.4539991988249392,116.79161033960294,61.11046910413658,0.27900000000047953,74.83008520861071,13.416676114975603,26.927174050279092,21.837114657203813,74.14218361471063,74.85349999999954,75.56481638528845,1.9005561137125573,0.7646501667802448,74.68332068210127,0.4239921876657608,73.49,74.495,75.5,948765.0,0.08686152967346283,74.54218402977567
2023-01-27 10:10:00+00:00,75.23,75.37,75.07,75.12,10512,75.214,3961,-0.10999999999999943,54.52373998502741,0.033759583353287326,0.053349375962849846,-0.019589792609562517,87.77128848511059,81.79213307613837,0.4412354592860046,85.17478533349802,58.60742524107651,0.18000000000049,74.85769614112398,12.839989567919474,25.53724057175057,22.946711748377776,74.1421836147055,74.85349999999953,75.56481638529355,1.9005561137262268,0.6873287369096085,74.68763100288587,0.415135602832493,73.49,74.495,75.5,938253.0,0.05096756791900687,74.59412568075585
2023-01-27 10:15:00+00:00,75.12,75.33,75.07,75.15,10215,75.205,3440,0.030000000000001137,54.975644242281305,0.05245539165564139,0.05763614741216312,-0.005180755756521733,83.41625207296848,83.98825770188337,0.6563085989820694,80.0509270311139,56.63614758886377,0.16350000000048226,74.88553460387408,12.304494917081641,24.363480465451858,21.8920192985296,74.14124935054653,74.86299999999953,75.58475064945253,1.9281905599642133,0.6988221279869901,74.68966169711538,0.4040544883444582,73.49,74.495,75.5,948468.0,0.03460916018902772,74.63691933412018
2023-01-27 10:20:00+00:00,75.15,75.16,74.83,75.06,8774,75.003,3330,-0.09000000000000341,53.26557288756791,0.059325835292469264,0.0516052728391928,0.007720562453276467,80.5970149253731,83.92818516115112,0.2002402883460208,40.03813155386243,55.68213252885093,-0.0014999999995239932,74.90215035588606,11.7203994190477,22.923328472595013,24.89694676103235,74.14130116761852,74.86499999999953,75.58869883238053,1.9333435714446228,0.6347245506524565,74.72321208757238,0.39876488203413957,73.49,74.495,75.5,939694.0,0.04522998952723305,74.65921824387632
2023-01-27 10:25:00+00:00,75.07,75.23,74.77,75.22,9328,74.996,2993,0.1599999999999966,55.89233149085595,0.07679611637212247,0.0552604431350768,0.021535673237045666,82.25538971807616,82.08955223880632,0.10646792653712378,54.350864582087965,59.95779528810239,0.09550000000047021,74.93242175056358,10.973772111214169,22.295269187722933,22.867763517407262,74.13895679141189,74.86799999999953,75.59704320858717,1.9475428984015735,0.7414123030392086,74.78661991195665,0.4031388190317016,73.49,74.495,75.5,949022.0,0.07399980993969708,74.68355156180445
2023-01-27 10:30:00+00:00,75.23,75.33,74.92,74.92,7514,75.168,2556,-0.29999999999999716,50.19549285355909,0.06567686517956872,0.03531295355401844,0.03036391162555028,78.44112769485885,80.4311774461031,1.1202591442839749,51.52648726922153,55.515201036396924,-0.2404999999995283,74.93123872670039,10.392604674680323,22.44727225394581,21.208569185422935,74.13843941760808,74.85649999999953,75.57456058239097,1.9184989476971253,0.5442163248879307,74.79275440322536,0.4036289033865798,73.49,74.495,75.5,941508.0,0.029947172935898186,74.70041402525331
2023-01-27 10:35:00+00:00,74.93,75.43,74.92,75.4,6696,75.229,2357,0.480000000000004,57.63571990351799,0.09450734512637382,0.05131474680065883,0.04319259832571499,84.0796019900496,81.59203980099527,1.9056629274226466,94.16863672183304,52.67783044922293,0.18900000000047612,74.97588265749083,10.143248583929916,22.195741136276805,19.329805922760613,74.12180679770397,74.87499999999953,75.6281932022951,2.0118683199881606,0.8485161565454873,74.81059223590137,0.4112268388589673,73.49,74.495,75.5,948204.0,0.07341508820609122,74.7216910271087
2023-01-27 10:40:00+00:00,75.41,75.71,75.34,75.56,10558,75.515,3493,0.1599999999999966,59.79194471525844,0.1287818539721428,0.06847140451714226,0.06031044945500055,86.40823659480374,82.97632209323778,1.7095167586485438,145.32922715941123,62.54825806023299,0.28500000000047976,75.03151288058694,10.65651019276583,25.657559306430635,18.07856517339761,74.0932824968,74.90199999999953,75.71071750319906,2.159401626657597,0.9068169647603909,74.86057312286555,0.4082820646547547,73.49,74.6,75.71,958762.0,0.08900961239265251,74.76857801681234
2023-01-27 10:45:00+00:00,75.57,75.57,74.94,75.06,9240,75.177,3027,-0.5,51.04799584006552,0.11428146228183778,0.04317681026146977,0.071104652020368,83.64585801152975,84.71123219879475,0.09334577943727052,64.01414677276928,64.54456876247094,-0.2509999999995216,75.03422593957866,9.90128314815086,22.93523372009681,22.89704096687848,74.09889726467797,74.91049999999953,75.72210273532109,2.1668597468220403,0.5921017102913289,74.86725535761987,0.4241190600365576,73.49,74.6,75.71,949522.0,0.07564218154225658,74.78877940678025
2023-01-27 10:50:00+00:00,75.06,75.17,74.91,74.96,6384,75.013,2320,-0.10000000000000853,49.4891971986055,0.09364119571783647,0.018029234957974774,0.0756119607598617,68.18094513299987,79.41167991311151,0.18711574445335888,24.56140350877044,57.831818296252536,-0.3804999999995289,75.02715680247593,9.27197029486525,21.902392043893617,22.385530408089043,74.10906420008503,74.91899999999953,75.72893579991403,2.162163936823779,0.5253106480814862,74.86945679590323,0.4123962700339467,73.49,74.6,75.71,943138.0,0.08311040929480734,74.79597812259382
2023-01-27 10:55:00+00:00,74.97,75.14,74.76,75.06,6577,74.924,2341,0.10000000000000853,51.09735390061891,0.08438011854413219,0.007014526227416398,0.07736559231671579,53.56867661448126,68.46515991967068,0.670600858369097,16.50325912283815,49.78660652922891,-0.31949999999952183,75.03028472604964,9.107416793351574,20.452698726874765,23.51657501353376,74.13590847346875,74.93899999999952,75.7420915265303,2.1433206382011596,0.5753338791427536,74.87197421173224,0.4100822507458073,73.49,74.6,75.71,949715.0,0.12533295767123365,74.80207464623732
2023-01-27 11:00:00+00:00,75.06,75.29,74.99,75.15,5365,75.17,1851,0.09000000000000341,52.56123126416307,0.08334217923659537,0.0047812695359036594,0.07856090970069171,51.366295662100306,57.7053058031942,-0.1328903654485014,46.85207058233927,46.4877672706857,-0.2579999999995266,75.04168618071158,8.495084964356671,22.026856311009546,22.263709495690374,74.1428440744587,74.95099999999952,75.75915592554036,2.156491375807757,0.6231198050470936,74.873476317571,0.4022192328353933,73.49,74.6,75.71,955080.0,0.10789048160386859,74.81074830318707
2023-01-27 11:05:00+00:00,75.16,75.26,74.81,74.92,4883,75.042,1725,-0.23000000000000398,48.560618166278196,0.06323163215249394,-0.012263422038558208,0.07549505419105215,47.91666666666659,50.95054631441644,-0.41206965306394006,16.713696548729942,48.17113076391972,-0.5149999999995174,75.03009702064381,8.438869496798436,20.281417482184757,23.66915790323557,74.13645784180834,74.93999999999951,75.74354215819069,2.144494684257227,0.48755510224595183,74.87422886660842,0.40563214477572257,73.49,74.6,75.71,950197.0,0.07998377578224816,74.8149519443737
2023-01-27 11:10:00+00:00,74.91,75.11,74.82,75.02,3832,74.977,1623,0.09999999999999432,50.33074944705231,0.05473212509626535,-0.016610343275829442,0.07134246837209479,40.63322368421019,46.63872867099275,-0.13312034078808432,3.3462943325071546,39.465106365877794,-0.43999999999952877,75.0291353996301,8.386669419780075,19.22418564361617,22.43532957987558,74.28378312957038,74.98649999999952,75.68921687042867,1.8742490193011998,0.5238360578848879,74.87505684474644,0.3973727058631714,73.55,74.63,75.71,954029.0,0.034890201488811785,74.8178875507855
2023-01-27 11:15:00+00:00,75.02,75.5,75.02,75.49,6634,75.329,2365,0.46999999999999886,57.69868972516103,0.08494211671778373,0.010879718676551159,0.07406239804123257,47.497258771929275,45.349049707602404,0.45242847638056194,106.59407138535403,36.28254634946308,-0.007999999999526608,75.073027266332,8.417360426160348,24.497513190120188,20.527916630668912,74.49280764029788,75.06149999999953,75.63019235970117,1.5152704374456858,0.8767414777871074,74.88525480439982,0.40327465544437374,73.96,74.835,75.71,960663.0,0.03951258222157342,74.8330867975969
2023-01-27 11:20:00+00:00,75.49,75.62,75.48,75.55,4448,75.55,1669,0.060000000000002274,58.5441293640926,0.11242923702845076,0.030693471189774543,0.08173576583867621,62.456140350876694,50.19554093567243,0.6528110844657542,170.75124139035893,42.915722190339395,0.030000000000484306,75.11845324096706,8.760947860224842,26.08975394577807,19.99398803331932,74.63847633804059,75.12449999999953,75.61052366195847,1.2939151993262963,0.9377358895300211,74.92047282630335,0.3844693229126328,74.25,74.97999999999999,75.71,965111.0,0.043523909548847564,74.84689849084009
2023-01-27 11:25:00+00:00,75.55,75.73,75.47,75.71,5541,75.623,2105,0.1599999999999966,60.794378211925114,0.1454470180464682,0.05096900176623359,0.09447801628023461,85.97938144329834,65.31092685536849,0.6514224940175506,177.12311329332366,50.813670217419535,0.1795000000004734,75.17479102754162,9.362502702628726,26.891690579445427,19.00533515406803,74.6164604793909,75.16049999999953,75.70453952060817,1.4476740325267619,1.0050184583885744,74.94050090585247,0.37557865699030224,74.43,75.08000000000001,75.73,970652.0,-0.014855339861235523,74.8654083692863
2023-01-27 11:30:00+00:00,75.71,75.95,75.71,75.83,7428,75.843,2892,0.12000000000000455,62.44103856549399,0.17923078359567057,0.06780221385234877,0.1114285697433218,90.33733515109715,79.59095231509112,1.2146289375333685,204.19595486251185,59.41746625131808,0.262500000000486,75.23719188206147,10.44991912547779,29.926522371182248,18.114898772269633,74.61750526541411,75.21099999999953,75.80449473458495,1.5782125874816808,1.021487356103391,74.96018373477573,0.36589446720528135,74.43,75.19,75.95,978080.0,0.009117729066750261,74.89479137276773
2023-01-27 11:35:00+00:00,75.84,76.04,75.74,75.84,8883,75.934,3263,0.010000000000005116,62.58207742663855,0.2044547505234391,0.07442094462409382,0.13003380589934527,90.743036905483,89.01991783329322,0.5835543766578244,180.88310924986928,59.26673032091598,0.2350000000004826,75.294602179008,11.663777126982156,29.93088165731605,17.04017673368824,74.70035228184058,75.27499999999952,75.84964771815847,1.5267956643213452,0.9916055368762525,75.09447154000856,0.3611877195477621,74.43,75.23500000000001,76.04,986963.0,0.03868101675145692,74.92918520746036
2023-01-27 11:40:00+00:00,75.84,76.05,75.81,75.97,5279,75.928,1830,0.12999999999999545,64.45095638612402,0.2322575194779688,0.08177897086289881,0.15047854861506998,89.36313866631878,90.14783690763336,0.5426151402858626,165.11507628652834,66.45886976042506,0.3290000000004767,75.35892578100723,12.81432336175266,28.67802250917667,16.211549068748393,74.6617573643173,75.31099999999952,75.96024263568175,1.7241641610979324,1.0075144204816386,75.29471555003639,0.3525314538657787,74.76,75.405,76.05,992242.0,-0.03078151430131022,74.94993513171323
2023-01-27 11:45:00+00:00,75.97,76.0,75.74,75.82,4143,75.829,1545,-0.15000000000000568,60.68467206646204,0.2394276943628313,0.07115931659820904,0.16826837776462225,86.78133074935353,88.96250210705216,1.0125233146815793,119.68166513620903,60.84297142430164,0.14900000000048408,75.4028376113875,13.582366805315653,27.138392917549773,16.786616099635424,74.65600091308237,75.34049999999952,76.02499908691668,1.8170813491207547,0.8502561282879426,75.36492353063043,0.34592206430393774,74.76,75.405,76.05,988099.0,0.02502625502918914,74.96421220940952
2023-01-27 11:50:00+00:00,75.82,76.1,75.8,75.9,4826,75.976,1768,0.0800000000000125,61.96138097535191,0.24869859839668607,0.06434417650565105,0.18435442189103501,87.01453970457773,87.7196697067504,1.2540021344717323,117.42660836976324,58.16260746955122,0.18050000000049238,75.45018641030298,14.558620400439054,27.52581989792131,15.736793575181487,74.66162884165226,75.37949999999952,76.09737115834679,1.904685380898704,0.8625302353689863,75.43566232961494,0.34264191685365625,74.76,75.43,76.1,992925.0,0.06561002498136108,74.9817303608149
2023-01-27 11:55:00+00:00,75.9,76.0,75.71,75.72,3732,75.876,1475,-0.18000000000000682,57.44153896149565,0.23876898077766384,0.04353164710930307,0.19523733366836077,79.62898684870207,84.4749524342115,0.8792965627497873,81.20081994313072,62.232495536374344,-0.0529999999995141,75.47588294265508,15.059584627813258,25.84329303562147,16.671871007123656,74.68360784102742,75.40799999999953,76.13239215897164,1.9212607653620644,0.7153529660254645,75.47990526454072,0.3388817799355384,74.76,75.43,76.1,989193.0,0.07237260719905252,74.9931488192205
2023-01-27 12:00:00+00:00,75.72,75.79,75.59,75.6,3568,75.7,1397,-0.12000000000000455,54.5829444829643,0.21869570223537949,0.018766694853614985,0.1999290073817645,73.13432835820883,79.92595163716328,0.5988023952095745,45.91544551119999,64.52301368944599,-0.2054999999995175,75.48770361478316,15.001909684873915,24.721004472898368,18.55346804453932,74.72438055191876,75.43499999999952,76.14561944808028,1.8840576604514285,0.6160958938332649,75.49074941918145,0.3289616527972859,74.76,75.43,76.1,985625.0,0.021988954844428917,75.00182365401653
2023-01-27 12:05:00+00:00,75.61,75.72,75.52,75.72,3222,75.613,1312,0.12000000000000455,56.89318452735097,0.21004916546024788,0.008096126462786707,0.20195303899746117,68.29033128928968,73.68454883206726,1.0678056593699914,39.89791134955042,67.48851216749794,-0.11499999999952593,75.5098270800419,14.650920909465773,23.616525694182528,19.288262035139326,74.74622132282707,75.45999999999952,76.17377867717198,1.8918067245493264,0.6821292848298797,75.49877274978083,0.3197501061689086,74.76,75.43,76.1,988847.0,-0.024882873440571395,75.00938818238492
2023-01-27 12:10:00+00:00,75.72,75.76,75.56,75.68,3180,75.656,1202,-0.03999999999999204,55.87294274108719,0.1976902074118243,-0.003410265268509488,0.2011004726803338,66.8903544294033,69.43833802563434,0.8797653958944496,38.2477694895429,66.48484642692478,-0.17699999999952354,75.52603402479981,14.46588509484012,23.450506319718368,18.40281963313232,74.82341568355668,75.49799999999952,76.17258431644237,1.7870256601309988,0.6348978886436245,75.50207748899433,0.31119652715684387,74.76,75.43,76.1,985667.0,0.04540403368594501,75.0168348766037
2023-01-27 12:15:00+00:00,75.68,75.87,75.67,75.84,4568,75.788,1639,0.1599999999999966,59.03723644324317,0.1985179159788828,-0.0020660453611607843,0.20058396134004358,72.55733204134394,69.2460059200127,0.4636375678898075,61.12692300537747,73.33970472168114,-0.03149999999953934,75.55593554624745,14.677248317213754,24.93674285521845,17.535897863415467,74.8310878140178,75.51999999999951,76.20891218598122,1.824449645078684,0.7322502101951408,75.5082396184307,0.30325391807421237,74.76,75.43,76.1,990235.0,0.022125093161467498,75.02926978417686
2023-01-27 12:20:00+00:00,75.85,75.87,75.7,75.77,2306,75.787,905,-0.07000000000000739,57.107802088450214,0.1913200475800778,-0.00741113100797261,0.19873117858805042,72.19126830318716,70.54631825797854,0.291197882197225,53.89763067462185,74.94864652819267,-0.10849999999955173,75.57632263708103,14.8735141665607,23.905873190660813,16.810974594441184,74.83311990278173,75.53049999999952,76.22788009721731,1.846618510979784,0.6717141060921911,75.51078444867342,0.29373578106891163,74.76,75.43,76.1,987929.0,0.000769405706172016,75.03529014159609
2023-01-27 12:25:00+00:00,75.76,75.88,75.69,75.8,4641,75.782,1199,0.030000000000001137,57.74516717955996,0.18589356894763398,-0.010270087712333148,0.19616365665996713,67.17096560846565,70.63985531766598,0.11887465328226376,52.10115991633777,74.20453213893718,-0.07999999999954355,75.59762524307331,15.002159919207028,22.7727705138062,16.26362533386826,74.89584904898686,75.56749999999951,76.23915095101216,1.7776185556294855,0.673080972825203,75.5129643719233,0.28632608242113206,74.76,75.43,76.1,992570.0,0.06569627588443805,75.04727732982883
2023-01-27 12:30:00+00:00,75.8,75.8,75.64,75.71,2845,75.691,907,-0.09000000000000341,55.09991640613222,0.17234412193990067,-0.019055627776053158,0.19139974971595383,53.30687830687793,64.22303740617731,-0.15824871422920328,30.91276495120109,69.13536016797251,-0.18449999999954514,75.60832760087585,14.84437977561651,21.83422880755707,16.881263738519632,74.99202365462213,75.60499999999952,76.21797634537691,1.621523299721961,0.5856476769391711,75.52207689952542,0.2773027908196224,74.76,75.43,76.1,989725.0,0.10537771304327957,75.0537320688763
2023-01-27 12:35:00+00:00,75.7,75.83,75.68,75.78,3490,75.757,956,0.07000000000000739,56.75906946574819,0.16534846833623362,-0.020841025103776167,0.1861894934400098,45.10125889436225,55.19303426990235,-0.07911392405063333,39.251857545482125,68.1213965858762,-0.133499999999529,75.6246773531734,14.828946108428594,21.76095610715182,16.20690088079997,75.07772741945409,75.64099999999952,76.20427258054495,1.4893313957917889,0.6233860876610415,75.5241478125121,0.2682097343325059,74.81,75.455,76.1,993215.0,0.08039115381076052,75.06202771794777
2023-01-27 12:40:00+00:00,75.77,75.83,75.7,75.75,3709,75.762,1120,-0.030000000000001137,55.807286113508624,0.15559006772554085,-0.024479540571575142,0.180069608297116,40.85933223864273,46.42248981329471,-0.28958799526128676,33.71495537727145,59.74034700512267,-0.19799999999953855,75.63661284334736,14.814614846039815,20.97877800833867,15.624358328157667,75.15347125683728,75.67099999999951,76.18852874316174,1.3678390484128244,0.5763242631875681,75.530205433264,0.2583376104516123,74.81,75.455,76.1,989506.0,0.06853852438844592,75.07059302761601
2023-01-27 12:45:00+00:00,75.74,75.93,75.72,75.89,4656,75.844,1561,0.14000000000000057,59.24212108875921,0.15733958214480026,-0.01818402092185259,0.17552360306665285,49.425287356322485,45.128626163109566,0.0923239250857355,62.1660269436426,56.59413366018361,-0.10999999999954468,75.66074495350476,15.260051661966775,22.54656019766554,14.704863478274556,75.32552157419859,75.71949999999951,76.11347842580044,1.0406260627735961,0.716382406795341,75.5421465560891,0.25488492399078344,74.82,75.46,76.1,994162.0,0.1278538240648721,75.08236704507934
2023-01-27 12:50:00+00:00,75.89,76.13,75.86,76.09,4943,76.021,1897,0.20000000000000284,63.59523542447566,0.172871656608379,-0.002121557166619076,0.17499321377499807,65.63029960429695,51.971639733087805,0.25032938076416933,159.55528846154388,56.32707795648643,0.04400000000045168,75.7016263865043,16.45999600715484,26.42891353130384,13.596921886477384,75.50214210367774,75.77299999999951,76.04385789632128,0.7149192887222984,1.0851776970605707,75.61922914571076,0.2559645722771558,75.02,75.57499999999999,76.13,999105.0,0.14831018711100605,75.09733525954098
2023-01-27 12:55:00+00:00,76.1,76.24,76.06,76.14,4443,76.143,1605,0.04999999999999716,64.61279410715014,0.1870592174375787,0.009652802930064486,0.1774064145075142,81.11561250340294,65.3903998213412,0.5546751188589605,219.39586645470155,64.23954960363916,0.04350000000044929,75.74337625445628,17.94445619312137,28.208735446883498,12.899154696198025,75.52255300849777,75.80549999999951,76.08844699150126,0.7465078167197561,1.0911001177731645,75.68372033775215,0.2505385314002156,75.47,75.85499999999999,76.24,1003548.0,0.07567546540462418,75.11207583738563
2023-01-27 13:00:00+00:00,76.13,76.24,75.99,76.14,4117,76.117,1546,0.0,64.61279410715012,0.1960430988002031,0.014909347434151121,0.18113375136605198,88.55494839101463,78.4336201662386,0.7142857142857117,176.93236714977328,56.03576337081658,0.006500000000457362,75.78114994450806,18.835822813814385,26.197848068660708,13.975633267139107,75.54191298221991,75.83499999999952,76.12808701777914,0.7729597620613546,1.0203232854036228,75.75464676358428,0.2505000648716288,75.47,75.85499999999999,76.24,1003548.0,0.08515321986228752,75.1250700948921
2023-01-27 13:05:00+00:00,76.15,76.2,76.08,76.15,2868,76.139,1155,0.010000000000005116,64.84074446100206,0.20164536369911445,0.01640928986644999,0.18523607383266447,86.5740740740748,85.41487832283121,0.5678816693079902,159.77043413867966,62.420330924088375,-0.019999999999541274,75.81627852122158,19.663520390172184,25.26678306553816,13.478942737542736,75.53969257810972,75.85699999999953,76.17430742188934,0.8365936482850889,0.9616973631682433,75.79902787149712,0.24117863166651277,75.52,75.88,76.24,1006416.0,0.03929183253922253,75.13410404815009
2023-01-27 13:10:00+00:00,76.14,76.16,76.06,76.12,2816,76.115,1241,-0.030000000000001137,63.518832766384506,0.20134348732419483,0.012885930793224282,0.18845755653097054,85.64814814814906,86.92572353774659,0.5813953488372103,120.72384729797604,63.303452079308656,-0.08299999999954366,75.84520437634333,20.28120676320195,24.485816552390272,13.68050093903942,75.53455638457223,75.87149999999954,76.20844361542686,0.8881954763707532,0.8687560598014464,75.84753554395526,0.23109444369033286,75.52,75.88,76.24,1003600.0,0.04834410871933094,75.14256051373422
2023-01-27 13:15:00+00:00,76.13,76.14,75.94,75.98,3752,76.024,1383,-0.14000000000000057,57.615648115316496,0.18764437065070183,-0.0006505487042149649,0.1882949193549168,77.53267973856306,83.25163398692939,0.18459915611814814,66.465022491087,62.64262136167479,-0.26099999999955514,75.85804205478682,19.986458309000646,22.957472231981978,16.571649909403984,75.53866033195739,75.87849999999955,76.21833966804171,0.8957469323778458,0.6493351270397668,75.85321868496942,0.2288734119981664,75.52,75.88,76.24,999848.0,0.06076698719306881,75.15254172540817
2023-01-27 13:20:00+00:00,75.98,76.11,75.96,76.0,3056,76.035,1090,0.01999999999999602,58.21311047201906,0.17636848869112498,-0.00954114453103344,0.18590963322215842,68.36601307189606,77.18228031953647,0.30355021776429236,64.01020561309682,62.56447885520584,-0.2834999999995489,75.87156185909284,19.712763315813717,21.855638506083764,15.776300901488275,75.5382983758024,75.87999999999954,76.22170162419668,0.9006368587167752,0.6755917904727694,75.86802391144,0.22323959685544065,75.52,75.88,76.24,1002904.0,0.020026145224220884,75.16053575094149
2023-01-27 13:25:00+00:00,76.01,76.15,75.98,76.11,2682,76.079,1096,0.10999999999999943,61.43318653992495,0.17429913970636335,-0.009288394812636047,0.1835875345189994,66.69934640522914,70.8660130718965,0.4089709762532978,79.2393026941437,61.17199242795327,-0.2209999999995489,75.89427025346495,19.67021875053214,21.948259217312597,14.903296029098467,75.5398466481474,75.89449999999954,76.24915335185167,0.9345956606925084,0.8038177968360329,75.89545943718926,0.2194367685086236,75.52,75.88,76.24,1005586.0,0.06146719792887455,75.16788438481841
2023-01-27 13:30:00+00:00,76.11,76.31,76.11,76.28,4759,76.224,1402,0.1700000000000017,65.81722470224574,0.1842527934680902,0.0005322071592726574,0.18372058630881755,77.95190713101162,71.00575553604602,0.7528728041209964,124.66124661246745,67.35010868126258,-0.07999999999954355,75.93100641980162,20.393867521388415,25.75159130547988,13.926888030945321,75.52100668797605,75.91349999999953,76.305993312023,1.0340540536886798,0.9668869363798869,75.96700597275864,0.21804842790086498,75.52,75.91499999999999,76.31,1010345.0,0.12886846262052992,75.18278298837605
2023-01-27 13:35:00+00:00,76.28,76.5,76.24,76.41,4450,76.387,1642,0.12999999999999545,68.74328342533225,0.2003218635837669,0.013281021819959493,0.18704084176380742,87.7968683713214,77.48270730252113,0.8313539192398967,154.3284440609806,67.25346499360033,0.04000000000044679,75.97662485601099,21.790455644305116,29.727700888623218,12.756799393624396,75.51084556506889,75.94799999999954,76.38515443493019,1.1511940668105813,1.0284173773437209,76.04838578765819,0.22104496876508928,75.52,76.00999999999999,76.5,1014795.0,0.19301399734699226,75.19827813903665
2023-01-27 13:40:00+00:00,76.41,76.67,76.27,76.64,5944,76.436,2259,0.23000000000000398,73.12629337390439,0.22897629898967864,0.033548365780696976,0.19542793320898166,94.00898958344237,86.58592169525889,1.1749174917491834,178.33183953936597,74.1867306830994,0.2615000000004528,76.0398034411528,23.611598088195095,31.288350842193577,11.198043353873267,75.49816337322211,75.99999999999955,76.50183662677698,1.3206227020458832,1.1376577215081383,76.16117536898204,0.23382747099615475,75.52,76.095,76.67,1020739.0,0.29511085847043206,75.22079127295952
2023-01-27 13:45:00+00:00,76.64,76.65,76.45,76.64,5346,76.542,1783,0.0,73.12629337390439,0.24881693870668187,0.042711204398160174,0.2061057343085217,94.47059906182369,92.0921523388629,0.9882724996705727,176.0656605771759,75.04060379867379,0.25050000000047135,76.09696501818587,25.302658928950073,29.356826369537803,10.506754289359883,75.48956851277657,76.04599999999955,76.60243148722253,1.4634076406990069,1.0337584353511018,76.24682630052575,0.2314112230678582,75.56,76.11500000000001,76.67,1020739.0,0.30736200121531737,75.24119818463681
2023-01-27 13:50:00+00:00,76.64,76.74,76.53,76.69,6471,76.667,2305,0.04999999999999716,74.04394802851596,0.2655146827732011,0.047527158771743544,0.21798752400145757,96.32498422674259,94.9348576240033,0.7885398869759364,172.71595718197582,82.31911764286136,0.2860000000004703,76.15344454026341,27.135777818447472,30.237734311254062,9.821179006464932,75.50020225560118,76.09649999999955,76.69279774439792,1.5672146403536926,0.9976540709534742,76.33131611665033,0.22988184999158218,75.64,76.19,76.74,1027210.0,0.32864224213994697,75.26640326802614
2023-01-27 13:55:00+00:00,76.7,76.72,76.53,76.58,3659,76.619,1409,-0.10999999999999943,68.50200157060247,0.2667962237623698,0.03904695980872977,0.22774926395364,91.27447917623768,94.02335415493506,0.5778828473863795,139.78494623655942,75.83993847758794,0.16800000000047532,76.19406886976213,28.83795964440934,28.43020418696777,9.234095439704893,75.51407203810172,76.13349999999954,76.75292796189737,1.627215251887358,0.8604131775327443,76.35775436817694,0.2270331464207547,75.64,76.19,76.74,1023551.0,0.27142293305677145,75.27982815495272
2023-01-27 14:00:00+00:00,76.58,76.65,76.46,76.5,3879,76.535,1461,-0.0799999999999983,64.70869960717427,0.2583781009047499,0.024503069560887908,0.23387503134386198,82.30540701128945,89.96829013809031,0.47281323877068626,104.32136612394746,68.73388864510827,0.07550000000047419,76.22320516788002,29.77975478497039,26.710688793661554,10.903882879773313,75.55453269788421,76.16999999999955,76.78546730211488,1.6160359777217748,0.7680889779735312,76.3692704096986,0.22438792167641594,75.64,76.19,76.74,1019672.0,0.243968022612389,75.29300169422369
2023-01-27 14:05:00+00:00,76.51,76.55,76.41,76.46,3493,76.477,1285,-0.04000000000000625,62.83512360169014,0.24564734253019083,0.009417848949063085,0.23622949358112774,72.27272727272718,81.95087115341852,0.4070912672357041,76.31273959168568,62.119486435007,0.02150000000047214,76.24575705665336,30.212149626603356,25.48744906383647,12.040097325405265,75.59977201658612,76.20299999999955,76.80622798341298,1.5832132157879255,0.7130206216115691,76.38182574800354,0.2183602129852434,75.64,76.19,76.74,1016179.0,0.2261411629731128,75.30403805760929
2023-01-27 14:10:00+00:00,76.46,76.57,76.44,76.47,3494,76.493,1110,0.010000000000005116,63.12259437408585,0.23367142252129725,-0.002046456847864392,0.23571787936916164,67.08333333333327,73.88715587245038,0.45980031529164744,72.56143216935418,68.95551011458171,0.02200000000047453,76.26711352744827,30.698122177177787,25.045041275406348,11.51285586035273,75.672004393717,76.24099999999956,76.80999560628211,1.4926236704202702,0.701231782347649,76.3938205022953,0.21204876920058283,75.68,76.21000000000001,76.74,1019673.0,0.20575122758410846,75.31505834491392
2023-01-27 14:15:00+00:00,76.47,76.63,76.46,76.63,3089,76.563,1328,0.1599999999999966,67.45958740578845,0.2343891897790371,-0.0010629516720996324,0.23545214145113674,72.49999999999977,70.61868686868716,0.8554882863911484,84.15841584158444,69.08517073286473,0.19350000000046919,76.30167414388177,31.402183180035955,25.640381513855957,10.844106198959327,75.73187422107428,76.28349999999955,76.83512577892482,1.4462518865161504,0.8140716163370125,76.42865104447557,0.2090452856862556,75.7,76.22,76.74,1022762.0,0.23035335079151564,75.3252825718497
2023-01-27 14:20:00+00:00,76.63,76.73,76.59,76.7,4542,76.662,1581,0.07000000000000739,69.16800014090538,0.2378644867498707,0.0019298762389871604,0.23593461051088355,82.50000000000018,74.02777777777816,0.9210526315789558,101.21722846441929,74.79229793624023,0.2765000000004818,76.33960993970256,32.444967364687884,27.88365275748584,10.312827901120938,75.80847153190119,76.33099999999955,76.8535284680979,1.3691120726791495,0.8530908099068356,76.462254341313,0.20411347956580883,75.72,76.22999999999999,76.74,1027304.0,0.26988168981021315,75.34119851277666
2023-01-27 14:25:00+00:00,76.7,76.7,76.44,76.47,3887,76.534,1559,-0.23000000000000398,58.33153518757162,0.2195290130176346,-0.013124477994599149,0.23265349101223376,82.2115384615387,79.07051282051329,0.4729996058336683,56.87085055743443,74.58804123105006,0.06450000000047851,76.35202804068327,32.068830142227974,25.395301515828503,14.540996584502265,75.87560346824387,76.35999999999954,76.84439653175522,1.268717998312417,0.6135433397941178,76.46233395436073,0.20810537388253714,75.86,76.3,76.74,1023417.0,0.20053725726251792,75.35315670147664
2023-01-27 14:30:00+00:00,76.48,76.51,76.27,76.29,4076,76.395,1770,-0.1799999999999926,51.52771748103084,0.18830288387678706,-0.03548048570835735,0.22378336958514441,67.05802968960913,77.25652271704975,0.013109596224447628,-2.401222440515803,68.21949710649537,-0.0979999999995016,76.34612060823724,30.484525760996274,23.325995230871705,19.12791145758035,75.90027667720827,76.36999999999955,76.83972332279083,1.2301252397310058,0.4148434875192572,76.44772730813506,0.21038356146235657,75.94,76.34,76.74,1019341.0,0.11762511255089919,75.36357356539042
2023-01-27 14:35:00+00:00,76.3,76.39,76.28,76.31,3044,76.344,1228,0.01999999999999602,52.19493183126609,0.16328750766811595,-0.04839668953362278,0.21168419720173873,45.97337360495294,65.08098058536733,-0.13087292239234438,-15.946767624621318,63.364587194628484,-0.05749999999950717,76.3426805503099,29.01338597842398,22.42410706491176,18.38834014187119,75.91970701838783,76.37849999999955,76.83729298161127,1.201366828653941,0.42534759385495874,76.43741111308805,0.2032133070721882,75.94,76.34,76.74,1022385.0,0.10849169992359464,75.3709822359698
2023-01-27 14:40:00+00:00,76.31,76.41,76.23,76.36,4190,76.319,1205,0.04999999999999716,53.903242971116015,0.1458163438844906,-0.052694282653798497,0.1985106265382891,32.675233836224606,48.56887904359596,-0.36534446764091566,-18.359255870693495,63.01927012658061,0.01450000000048135,76.34433002170896,27.299455917284213,20.99368042066524,18.987289376728675,75.94374333994168,76.38949999999953,76.83525666005738,1.167062646195762,0.4669101971513997,76.431612784839,0.20155521370988852,75.94,76.34,76.74,1026575.0,0.12145951415718811,75.38106548535953
2023-01-27 14:45:00+00:00,76.37,76.5,76.35,76.44,2985,76.439,932,0.0799999999999983,56.57697438080258,0.13684815181601095,-0.049329979777822525,0.18617813159383348,32.804232804232434,37.1509467484704,-0.2609603340292366,12.53694501282474,62.08959996163041,0.11250000000048033,76.35344144821286,26.244695571455065,23.10576994044368,17.95917764165395,75.97168529981924,76.40399999999953,76.83631470017981,1.131654625884215,0.5416363357358164,76.43181728287848,0.19787269844489688,75.94,76.34,76.74,1029560.0,0.12277573036091334,75.38883718351904
2023-01-27 14:50:00+00:00,76.45,76.45,76.19,76.28,5223,76.301,2333,-0.1599999999999966,50.29383316726803,0.1154987346476446,-0.05654351755695111,0.1720422522045957,27.676767676767312,31.05207810574186,-0.5346198982918215,-41.904761904765756,52.523295216326105,-0.019999999999527063,76.34644702457354,24.53222404750319,20.984735950837326,21.95961314439113,75.99536586794498,76.41199999999952,76.82863413205406,1.0904939853806799,0.341587630676593,76.4259260491126,0.20231036284169032,75.94,76.34,76.74,1024337.0,0.09271272081389967,75.40058375642809
2023-01-27 14:55:00+00:00,76.28,76.33,76.19,76.23,3742,76.25,1297,-0.04999999999999716,48.48186274259334,0.09346715442002562,-0.06286007822765607,0.1563272326476817,21.604278074866485,27.36175951862249,-0.457038391224851,-76.24633431085027,44.45282962771315,-0.027999999999508418,76.33535683175701,22.9420719181193,19.92414887041238,20.849754909975665,76.0473276256277,76.42449999999953,76.80167237437135,0.9870457101370016,0.24216033143538257,76.41795999071897,0.19785962263871246,75.96,76.35,76.74,1020595.0,0.10061913387427057,75.40830148485922
2023-01-27 15:00:00+00:00,76.23,76.31,76.15,76.28,3232,76.243,1420,0.04999999999999716,50.40606030822015,0.07912939607167857,-0.061758269260802495,0.14088766533248107,15.35005224660407,21.543699332746368,-0.2875816993464064,-90.2829028290275,34.863738511513745,0.08450000000048874,76.33008475254206,21.721962780289736,18.757362808306482,21.09279907496631,76.10742447992504,76.43849999999952,76.769575520074,0.866253314951183,0.26062863245844226,76.41380819981369,0.19515536387880417,75.98,76.36,76.74,1023827.0,0.1423340567425003,75.41482940555751
2023-01-27 15:05:00+00:00,76.28,76.41,76.26,76.3,5172,76.32,1695,0.01999999999999602,51.19135192678841,0.06858979171246915,-0.05783829889600953,0.12642809060847868,18.516196447230328,18.49017558956737,-0.20925974365680888,-64.32432432431796,43.45542841939489,0.25050000000048556,76.32721953801425,20.432379890632724,21.431848409355062,19.91531614641893,76.14550371904872,76.44799999999952,76.75049628095033,0.7913778802605883,0.25536889324005235,76.40470124536671,0.19192998074460327,76.11,76.425,76.74,1028999.0,0.09287677608504995,75.4260103271862
2023-01-27 15:10:00+00:00,76.3,76.38,76.04,76.05,4853,76.239,1884,-0.25,42.19685064996537,0.039607596938594725,-0.06945639493590716,0.10906399187450189,16.57504581042669,16.813764834754107,-0.549234994115344,-147.75010921799833,42.703720859718295,0.13850000000049079,76.30081767725099,20.012473831181765,18.861619914823844,25.286854212167103,76.09443129346889,76.43649999999953,76.77856870653017,0.8950402138523917,-0.06494498418099194,76.34105571637234,0.20250641069141653,76.04,76.39,76.74,1024146.0,-0.00040465068491598265,75.43435154146957
2023-01-27 15:15:00+00:00,76.06,76.15,76.02,76.15,4343,76.093,1935,0.10000000000000853,46.264003292712054,0.024426588532406868,-0.06770992267367601,0.09213651120608288,15.20706782758775,16.766103361748666,-0.6263865326895379,-149.78803579840167,42.06901211640536,0.36950000000048533,76.28645408894137,19.72581048230412,17.974041048216645,24.820880560109856,76.05934206724233,76.42349999999952,76.78765793275672,0.9529998829082598,0.124476119566131,76.32761522739024,0.19732738135631606,76.02,76.38,76.74,1028489.0,0.0347192028200657,75.44115068405962
2023-01-27 15:20:00+00:00,76.15,76.3,76.05,76.28,5380,76.167,1750,0.12999999999999545,51.08269891200693,0.02262464076650872,-0.05560949635165932,0.07823413711816804,18.792950942368957,16.858354860128205,-0.5475880052151272,-90.07172517931791,43.94453227789239,0.6260000000004879,76.2858394138041,18.463590747937033,21.706024887718726,22.616739894602965,76.05045211591757,76.40549999999952,76.76054788408148,0.9293778172564994,0.3232632757071293,76.3273742977881,0.20108971125943634,76.02,76.38,76.74,1033869.0,0.02861196893648318,75.45066347611841
2023-01-27 15:25:00+00:00,76.28,76.3,76.18,76.29,3689,76.242,1437,0.010000000000005116,51.443405221571304,0.02175274846254638,-0.045185110924497326,0.0669378593870437,30.985915492958288,21.66197808763874,-0.23538642604942206,-62.701705855226216,44.508081682369216,0.7830000000004844,76.28623566010847,17.29152956602474,20.75336775138635,21.62411232817289,76.04667317714815,76.38799999999951,76.72932682285087,0.8936660806706799,0.35644257433266663,76.32714751122622,0.19529758902661878,76.02,76.38,76.74,1037558.0,0.008115100787521319,75.45744396428856
2023-01-27 15:30:00+00:00,76.29,76.31,76.16,76.28,4281,76.237,1641,-0.010000000000005116,51.038110893494235,0.020024026589496202,-0.037531066238038,0.0575550928275342,37.627727147197184,29.13553119417522,-0.013107877834583892,-60.64356435643785,36.86955266326801,0.9030000000004748,76.2856417877172,16.33086357562821,19.595629847676072,21.16160671421237,76.05299244842875,76.36749999999951,76.68200755157027,0.823668580405953,0.36089364219952114,76.3264625751511,0.19206204695328927,76.02,76.375,76.73,1033277.0,-0.0018932398084349439,75.46510648244337
2023-01-27 15:35:00+00:00,76.27,76.29,76.12,76.14,3321,76.213,1457,-0.14000000000000057,45.619320537190504,0.007273329662297101,-0.040225410532189684,0.047498740194486785,33.58441968336664,34.066020774507784,-0.2227755209015858,-88.51969057665434,37.243445419583395,0.8745000000004808,76.27177114126793,15.698582965091157,18.346473999208175,21.312546365034585,76.03197328663968,76.34549999999952,76.65902671335935,0.8213364595420469,0.17227672915439093,76.31377325056614,0.19048618645662588,76.02,76.375,76.73,1029956.0,-0.011991689711881528,75.47045313225006
2023-01-27 15:40:00+00:00,76.14,76.25,76.11,76.14,3916,76.186,1820,0.0,45.6193205371905,-0.0027994195503282526,-0.04023852779585203,0.03743910824552378,29.241696678671712,33.48461450307892,-0.2881089575694107,-91.56094870380684,37.35379294371748,0.9905000000004804,76.25922150876623,15.178079016763833,17.364749308153346,20.554322535508433,76.01020676025024,76.32749999999952,76.6447932397488,0.831399534241991,0.20453199673009298,76.30842473562105,0.18688003028115263,76.02,76.375,76.73,1029956.0,-0.011885798065517284,75.47651129287556
2023-01-27 15:45:00+00:00,76.15,76.15,75.8,75.91,7835,75.92,3501,-0.23000000000000398,37.9436543288683,-0.02900685076191678,-0.05315676720595245,0.02414991644403567,21.73469387755109,28.186936746530225,-0.6933542647828417,-183.07426597582594,34.49342699992972,0.8810000000004834,76.22596231745516,16.341923722748533,15.178099696336474,29.119351368980553,75.9408343000973,76.29999999999953,76.65916569990176,0.9414566183544876,-0.04292489525821917,76.27948628593356,0.19853145668964234,75.8,76.265,76.73,1022121.0,-0.03395776904734768,75.48467063287526
2023-01-27 15:50:00+00:00,75.92,75.94,75.5,75.63,10799,75.701,5186,-0.28000000000000114,31.08636998743493,-0.07154535839764264,-0.07655621987334266,0.0050108614757000056,17.904761904761667,22.960384153661902,-0.8521237545883631,-262.971832592094,25.105204366113735,0.7345000000004802,76.16920400150704,18.44008467262748,12.967386296581775,34.80885931386883,75.8041894668579,76.25799999999951,76.71181053314112,1.1901978366639805,-0.1919187129175304,76.17606450718857,0.21577920978323917,75.5,76.11500000000001,76.73,1011322.0,-0.058939773315926425,75.48940182119358
2023-01-27 15:55:00+00:00,75.62,75.63,75.34,75.38,19939,75.49,9552,-0.25,26.484165091780255,-0.12400093721882399,-0.1032094389556192,-0.020791498263204797,10.77262977262905,16.804028518314347,-1.1150465695920375,-287.02655089972507,16.680311707782618,0.623500000000476,76.09404171564923,20.801916827997864,11.752399411546646,36.716834526382605,75.63263323069047,76.19549999999951,76.75836676930855,1.4774278515372767,-0.2244165444343106,76.00745971971622,0.22108069479872153,75.34,76.035,76.73,991383.0,-0.21140269161415318,75.48779391438774
2023-01-30 09:30:00+00:00,74.28,74.64,73.71,73.78,17947,74.18,4943,-1.5999999999999943,13.10852731572368,-0.2913208244750791,-0.21642346096949946,-0.07489736350557966,6.398732065398147,11.692041247596698,-3.277399056109076,-426.90855704698095,14.594969302565547,-0.8249999999995197,75.8736567903493,24.86274858051256,7.433232325669341,59.09398882561971,74.88864729616917,76.04949999999951,77.21035270382986,3.0528871427960764,-0.47751419818857294,75.30502103791773,0.32457493088452727,73.71,75.205,76.7,973436.0,-0.3345572582726937,74.04333333333334
2023-01-30 09:35:00+00:00,73.79,73.96,73.56,73.71,11635,73.756,4115,-0.07000000000000739,12.803855885870972,-0.42467605438270084,-0.27982295270169694,-0.1448531016810039,3.8197846969771505,6.99704884500186,-3.394495412844045,-303.0825856912884,13.552025895404055,-0.7274999999995231,75.66759423888746,28.714487483965044,6.789589160898061,57.22416656004067,74.38483991995695,75.9114999999995,77.43816008004207,4.022210284456428,-0.2210183945918526,74.72181976885074,0.32996243582134616,73.56,75.035,76.51,961801.0,-0.3139294929828316,73.92533928289726
2023-01-30 09:40:00+00:00,73.7,73.78,73.5,73.67,11363,73.574,4518,-0.03999999999999204,12.623305854973221,-0.5275079176506949,-0.3061238527757528,-0.2213840648749421,4.565891628651353,4.928136130342627,-3.129520052596968,-222.87759237701368,12.62206201379704,-0.5919999999995156,75.47734716851723,32.3235029020716,6.373552370942826,55.0307666149012,73.9809836760993,75.78049999999952,77.58001632389974,4.749285961164765,-0.08640757295973854,74.2607441000627,0.3263936904055358,73.5,75.0,76.5,950438.0,-0.2546172074561575,73.84892750437578
2023-01-30 09:45:00+00:00,73.68,74.19,73.64,73.78,12364,73.923,4857,0.10999999999999943,16.125994625968083,-0.5932877772748952,-0.2975229699199625,-0.2957648073549327,6.942434838527824,5.109370388052519,-3.1122783978988933,-157.85574199172206,17.588896628197215,-0.2994999999995258,75.31569505722987,33.93397021571228,14.19613182536439,48.716104260595564,73.67446065965058,75.65399999999951,77.63353934034845,5.233138605622831,0.026657550622565564,74.07705217377391,0.34236556966228304,73.5,75.0,76.5,962802.0,-0.27043655690025165,73.8538148655324
2023-01-30 09:50:00+00:00,73.79,73.82,73.4,73.42,12154,73.609,4592,-0.35999999999999943,14.129664785886998,-0.6667815387778973,-0.29681338513837163,-0.3699681536395256,5.417143948071492,5.641823471750634,-3.74934452018878,-148.65871833084987,16.633007864718945,-0.4899999999995259,75.13515267082703,35.68389069477062,12.972013892417115,49.4427345459851,73.3320048275952,75.50699999999952,77.68199517240384,5.761042479251822,0.020228820165041902,73.82149389968727,0.3479108861149762,73.4,74.95,76.5,950648.0,-0.33987116395560746,73.79678907678128
2023-01-30 09:55:00+00:00,73.4,73.95,73.39,73.84,7163,73.745,2578,0.4200000000000017,25.688021301275583,-0.6832591976332054,-0.25063283519494384,-0.4326263624382616,8.606822116566219,6.988800301055588,-3.2114300694717546,-113.59051515254156,21.66342148520694,0.1030000000004776,75.01180479741492,36.81061095437875,14.100452030464268,43.99540134868637,73.13096260049377,75.37699999999953,77.62303739950528,5.959476762157598,0.15784185064377274,73.82569932367247,0.3630601085353352,73.39,74.92,76.45,957811.0,-0.30720988610626737,73.7898730023224
2023-01-30 10:00:00+00:00,73.83,74.15,73.7,74.05,8489,73.979,3379,0.20999999999999375,30.710035694933314,-0.6716304779599227,-0.19120329241732892,-0.4804271855425938,12.900327951167883,8.974764671935608,-2.923439958049301,-84.15104141817271,23.359662465190926,0.46850000000047487,74.92020434051827,37.12140342458864,16.741723585455873,40.16585246970676,72.98864712816501,75.26549999999952,77.54235287183403,6.050189985676097,0.23307454007334047,73.8647094097245,0.3692701007828115,73.39,74.9,76.41,966300.0,-0.26187718272599064,73.80837514639708
2023-01-30 10:05:00+00:00,74.06,74.24,73.83,73.91,6620,74.043,2527,-0.14000000000000057,29.288962211611146,-0.6660338402904245,-0.1484853237982645,-0.5175485164921599,18.60730593607271,13.371485334602681,-2.9288153401628603,-72.55262620069597,24.91558225446707,0.4805000000004753,74.82399440332605,37.088410728322,17.151643687882384,37.0053182088145,72.84479633141632,75.14949999999952,77.45420366858272,6.1336500404745635,0.2310934119436065,73.87234430061184,0.37217937929832473,73.39,74.9,76.41,959680.0,-0.2720853261239949,73.82233107273798
2023-01-30 10:10:00+00:00,73.9,73.94,73.72,73.87,4689,73.839,2034,-0.03999999999999204,28.877796486144696,-0.6572497641642912,-0.11176099813770501,-0.5454887660265861,18.9875610140132,16.831731633751673,-2.981350144470707,-72.69803698321701,24.867584437928073,0.5740000000004812,74.73313779348548,37.24005370047451,16.405674134500586,37.57049068723752,72.7213180461797,75.02899999999951,77.33668195381932,6.1514399867246645,0.24888220664874022,73.87198478198361,0.36130942363415863,73.39,74.9,76.41,954991.0,-0.27159410438967463,73.82339659251565
2023-01-30 10:15:00+00:00,73.86,73.88,73.57,73.63,7526,73.685,3359,-0.2400000000000091,26.476177344080426,-0.6620229265821109,-0.09322732844441983,-0.5687955981376911,14.250517235873515,17.28179472865355,-3.003556843630617,-73.48846459825067,24.159524549899388,0.379500000000462,74.62807705124877,37.62341258313006,15.38994892568891,38.24017968546063,72.58845448679851,74.89549999999952,77.20254551320052,6.1607052845658785,0.22573146200231428,73.8350355578551,0.3576444648031475,73.39,74.88499999999999,76.38,947465.0,-0.2808616121177716,73.81360313490077
2023-01-30 10:20:00+00:00,73.63,73.65,73.22,73.27,8102,73.434,3228,-0.35999999999999943,23.340533005312533,-0.686936111649274,-0.09451241080926631,-0.5924237008400077,8.883272390392207,14.040450213426718,-3.1204548459605963,-83.76646263670307,23.50222220811674,0.05150000000047328,74.49873637970127,38.48399198953519,14.087096886964469,41.89352515023994,72.40978932333341,74.75649999999952,77.10321067666563,6.278278615681904,0.1832800875753153,73.8079764311991,0.3628127173172088,73.22,74.765,76.31,939363.0,-0.28516207065265964,73.78109052431546
2023-01-30 10:25:00+00:00,73.27,73.44,72.89,73.12,10221,73.093,3858,-0.14999999999999147,22.16274144754713,-0.7105924690477678,-0.09453501456620805,-0.6160574544815598,5.879692213267666,9.671160613178207,-2.998142743433263,-89.76678729392953,23.17747173879255,-0.0634999999995216,74.36742815306306,39.68248502457256,12.615947701579888,43.78442757954457,72.24650471698922,74.60499999999952,76.96349528300982,6.322619886094268,0.1851806296376995,73.76961225869535,0.3761832375088366,72.89,74.6,76.31,929142.0,-0.3096183139750969,73.72655249577953
2023-01-30 10:30:00+00:00,73.11,73.14,72.85,72.93,8757,72.978,3115,-0.18999999999999773,20.735433105999697,-0.7361854274762436,-0.09610237839574709,-0.6400830490804965,4.0417220299739505,6.268228877878353,-1.1520737327188835,-94.40963880645427,23.557989671333953,-0.22849999999951365,74.23053023372373,40.84105098769396,11.909701565372062,42.10550045583659,72.1029175962312,74.43749999999952,76.77208240376784,6.272597558403596,0.17713711934815263,73.71054676970348,0.37002729197249157,72.85,74.58,76.31,920385.0,-0.35054066715160254,73.67462822430397
2023-01-30 10:35:00+00:00,72.93,72.99,72.66,72.78,6929,72.824,2549,-0.15000000000000568,19.659021050379938,-0.7598131250771729,-0.09578406079734114,-0.6640290642798318,5.493095836296669,5.138170026513173,-1.2617012617012535,-100.94015650509569,25.946171438688502,-0.3734999999995239,74.09238449717861,42.13149567401995,11.145123696174297,43.098658526151425,71.98380246686403,74.26199999999952,76.540197533135,6.1355674049594615,0.17474286613772252,73.60862321140287,0.36716819968874204,72.66,74.485,76.31,913456.0,-0.3713401356537611,73.62990551835512
2023-01-30 10:40:00+00:00,72.77,72.83,72.47,72.63,6673,72.601,2664,-0.15000000000000568,18.618173331646673,-0.7816318269003801,-0.09408221009643869,-0.6875496168039414,5.992617308310397,5.17581172486075,-1.4117008280168375,-111.85192180564735,28.37445106660149,-0.5019999999995264,73.95310978316161,43.53043341433029,10.363495275772534,43.77747330629832,71.8942817042729,74.07949999999953,76.26471829572615,5.8996572485684755,0.1683397711720274,73.52255287479748,0.3666561854252604,72.47,74.38,76.29,906783.0,-0.3843296918694263,73.58309258679864
2023-01-30 10:45:00+00:00,72.63,72.77,72.47,72.75,5216,72.601,2063,0.12000000000000455,22.16839885688708,-0.7802461166262589,-0.07415719985785396,-0.7060889167684049,10.306454374250748,7.264055839619682,-1.3960422878828926,-112.25448428043862,34.403792229365884,-0.35349999999952786,73.83852789905097,44.829447030332744,9.749850763490315,41.18531636106453,71.86925503798756,73.90999999999953,75.9507449620115,5.522243166045146,0.2157900615724457,73.37327890242982,0.36189502932345585,72.47,74.36,76.25,911999.0,-0.34297602087158546,73.55019899712943
2023-01-30 10:50:00+00:00,72.74,72.87,72.59,72.68,5485,72.723,1798,-0.06999999999999318,21.577078768931685,-0.7758527981308418,-0.055811105089949575,-0.7200416930408923,12.241054613935821,9.513375432166066,-1.0078997548351842,-107.11523588553663,41.18635355632792,-0.3839999999995314,73.72819190866517,45.572944193842446,11.208340949881073,38.87182947602971,71.9059008765283,73.73699999999953,75.56809912347074,4.966568001061152,0.21137553766183845,73.14254217196907,0.3560453843717805,72.47,74.31,76.15,906514.0,-0.3386743395606543,73.5198671582977
2023-01-30 10:55:00+00:00,72.69,72.86,72.54,72.8,5512,72.726,1952,0.11999999999999034,25.257712330313552,-0.7539964625788116,-0.02716381563033543,-0.7268326469484762,15.44256120527296,12.66335673115359,-1.4084507042253613,-99.29078014184337,37.215579854840925,-0.22999999999954923,73.63979267926848,46.33084389439579,10.483554878241039,37.368575935710126,72.00434718559744,73.58149999999952,75.1586528144016,4.286818872684285,0.2522434120323969,73.06200577194798,0.35347071405950997,72.47,74.205,75.94,912026.0,-0.3089893341692107,73.49222601931844
2023-01-30 11:00:00+00:00,72.79,72.86,72.58,72.59,4463,72.722,1696,-0.20999999999999375,23.205192013391684,-0.7450321374303144,-0.014559592385470554,-0.7304725450448438,12.429378531073397,13.370998116761138,-1.9716407832545468,-96.63586027613174,40.234744697459845,-0.4429999999995289,73.53981242410005,47.03460790205247,9.881437228262747,35.22233075582891,72.10574058077829,73.42949999999952,74.75325941922075,3.6055248073900583,0.1829106604229508,72.94284802579325,0.34822280591240223,72.47,74.05,75.63,907563.0,-0.31828161475723327,73.46966147576892
2023-01-30 11:05:00+00:00,72.59,72.72,72.55,72.71,3384,72.632,1473,0.11999999999999034,26.862649688166574,-0.7199457614600675,0.008421426867821102,-0.7283671883278886,12.994350282485582,13.622096672944393,-1.6235962657285885,-90.47554162692671,34.08234473115389,-0.3464999999995513,73.46078266942385,47.73342227888927,9.523787376476516,34.58620938436374,72.28422136809691,73.29599999999952,74.30777863190214,2.760801767907176,0.21041096267393167,72.90516119057244,0.3354926054900879,72.47,73.555,74.64,910947.0,-0.24447525848289844,73.4530250002024
2023-01-30 11:10:00+00:00,72.71,73.05,72.71,72.87,5502,72.921,1778,0.1600000000000108,31.54411348481561,-0.6793231505265709,0.03923523024105413,-0.718558380767625,14.312617702448058,13.245448838669425,-1.353729524840941,-54.51997196916747,31.784883124060464,-0.21599999999952502,73.40451765328825,46.74224692369419,15.854218266115836,32.08497538864359,72.24807344410237,73.25049999999953,74.25292655589669,2.7369821527420717,0.31021053474636545,72.9032722594773,0.33581456224079614,72.47,73.35499999999999,74.24,916449.0,-0.16644968540345742,73.43439259511695
2023-01-30 11:15:00+00:00,72.87,73.18,72.83,73.07,5039,73.048,1780,0.19999999999998863,36.97476133876134,-0.6238003282792306,0.07580644199071551,-0.6996067702699461,25.658172873668878,17.65504695286792,-0.7605595545294053,-29.434846125058982,30.48390262371161,-0.06149999999954048,73.37265882916556,45.262691419863046,17.434301500343548,29.703567541212436,72.2361299068199,73.21849999999952,74.20087009317915,2.68339311288713,0.4244174873448756,72.90446901550781,0.3368278077950256,72.47,73.35499999999999,74.24,921488.0,-0.14116680752066119,73.42266802866278
2023-01-30 11:20:00+00:00,73.07,73.18,72.9,72.97,4391,73.047,1600,-0.09999999999999432,35.46003328190204,-0.5811679139455066,0.09475108505955165,-0.6759189990050583,32.958729831636695,24.30984013591829,-0.409444520267499,-27.28502705953282,30.60670364901649,-0.2024999999995316,73.33431036924503,43.88881845201984,16.38646841880524,27.918329359529253,72.21823785945351,73.18349999999953,74.14876214054554,2.6379228666189043,0.38940828038756525,72.90490664640899,0.33276867866680954,72.47,73.35499999999999,74.24,917097.0,-0.18165342448114496,73.41274311895961
2023-01-30 11:25:00+00:00,72.98,73.35,72.89,73.28,5845,73.154,2594,0.3100000000000023,43.224893234081,-0.5164141088242502,0.1276039121446464,-0.6440180209688966,48.307129078340836,35.64134392788255,0.2188183807439792,1.6597510373428748,38.08729579349214,0.05350000000046862,73.32913795312646,41.879671188533464,18.363534594611284,25.234992384062835,72.23117535351523,73.15849999999952,74.08582464648381,2.5351111531381867,0.5655110378340076,72.92978020998753,0.3418566301906084,72.47,73.35499999999999,74.24,922942.0,-0.11392121895504972,73.40519819125208
2023-01-30 11:30:00+00:00,73.28,73.46,73.27,73.32,4748,73.362,1712,0.03999999999999204,44.158459735360644,-0.4566051263637405,0.14993031568412485,-0.6065354420478654,63.321215520998784,48.19569147699252,0.53475935828875,33.60123119014783,45.46668185726431,0.044500000000454065,73.32826767187632,39.569827268328,19.984317436344664,24.200355430415566,72.23080232471516,73.15349999999953,74.0761976752839,2.522634392843471,0.590224568924569,72.97787121980284,0.33100972803413625,72.47,73.35499999999999,74.24,927690.0,-0.05056675327606366,73.40382039109718
2023-01-30 11:35:00+00:00,73.32,73.49,73.28,73.41,5393,73.386,1719,0.09000000000000341,46.29811606697609,-0.3973632725685974,0.16733773558341436,-0.5647010081520117,82.21983880009768,64.61606113314618,0.8656224237427734,46.068878811010336,55.32350866156644,0.08950000000046998,73.33605170312619,37.303432390811736,19.719156096182747,23.074290233611148,72.25540203059018,73.13199999999952,74.00859796940887,2.3973034223304484,0.6585675587337898,73.02912330245768,0.3223661760316975,72.47,73.35499999999999,74.24,933083.0,-0.07621577932794842,73.40353126118296
2023-01-30 11:40:00+00:00,73.4,73.54,73.36,73.48,4232,73.454,1432,0.07000000000000739,47.968041285597145,-0.34083631278529936,0.17909175629336993,-0.5199280690786693,90.80265732272296,78.78123721460689,1.1703152967093677,67.67318801883341,64.59622639280077,0.123500000000476,73.34976106473322,34.98998826514663,20.051032430497823,22.124027128800357,72.31555901238016,73.10349999999953,73.89144098761889,2.1556860823883124,0.7389138310585983,73.1026246812631,0.3121971634580053,72.47,73.35499999999999,74.24,937315.0,-0.10678923790976175,73.40472708439668
2023-01-30 11:45:00+00:00,73.47,73.57,73.11,73.12,4831,73.348,1924,-0.35999999999999943,40.920500709105426,-0.32138258289484156,0.1588363889470622,-0.48021897184190376,81.88009840016436,84.96753150766209,0.5085910652921077,42.0855996923225,66.48093199673234,-0.2799999999995322,73.32787905856814,33.70733603770905,18.00979173894001,25.404483130154258,72.36788506698475,73.06399999999954,73.76011493301432,1.9054936302824586,0.5402232428472247,73.10319135912391,0.3227545089252902,72.47,73.205,73.94,932484.0,-0.11342024838117434,73.40146837475713
2023-01-30 11:50:00+00:00,73.13,73.41,73.09,73.19,4485,73.247,1648,0.06999999999999318,42.68386766976875,-0.2968945314661937,0.14665955230056804,-0.44355408376676175,72.9793259699802,81.88736056428958,0.7017061089708232,45.867589787971795,68.55779654813367,-0.23649999999953764,73.31474771965689,32.58066204831061,16.733578806442257,24.047154881146252,72.43569368170485,73.02999999999955,73.62430631829424,1.6275676250710729,0.6346107176342622,73.11111951849598,0.32255775828776895,72.47,73.175,73.88,936969.0,-0.14263284830716885,73.39779155789722
2023-01-30 11:55:00+00:00,73.19,73.7,73.06,73.69,5906,73.385,1900,0.5,53.38617228206124,-0.2344392828373003,0.16729184074356918,-0.4017311235808695,74.5611285266457,76.47351763226384,1.2225274725274682,116.07681047102656,68.89953521322929,0.24300000000046396,73.35048603207052,30.313030011847165,20.51788673959728,20.862925554566917,72.426135929573,73.03299999999953,73.63986407042607,1.6618900234867608,1.0413073800354402,73.19256759022342,0.3452322041243569,72.47,73.08500000000001,73.7,942875.0,-0.05486696437331466,73.40014067130404
2023-01-30 12:00:00+00:00,73.68,73.83,73.61,73.74,5590,73.739,1601,0.04999999999999716,54.30504087533171,-0.17884683125811307,0.17830743385820513,-0.3571542651163182,85.87191076766014,77.80412175476243,1.5842402534784306,162.4569000080203,68.98108657728274,0.2865000000004585,73.38758260044476,28.559433048035082,22.32035727797743,19.888026353927845,72.38210323253752,73.05649999999955,73.73089676746157,1.846233442505546,1.0067491667944082,73.26240825365095,0.33628704668690274,72.47,73.15,73.83,948465.0,0.008154578541963772,73.40841280919449
2023-01-30 12:05:00+00:00,73.75,73.82,73.65,73.71,3413,73.732,1279,-0.030000000000001137,53.62204520720212,-0.13564651356777802,0.17720620123883213,-0.31285271480661014,94.26206228281144,84.89836719237285,1.3753266400770237,139.54994333818996,66.31875561932962,0.24300000000044975,73.41828901945001,26.93109301020958,21.484891630587274,19.143604452156097,72.35392350128433,73.08599999999953,73.81807649871473,2.0033289514139683,0.9261849691224807,73.30333936853116,0.3244094004949802,72.47,73.15,73.83,945052.0,0.01500014742137507,73.41326046822304
2023-01-30 12:10:00+00:00,73.7,73.85,73.66,73.84,3301,73.759,1026,0.13000000000000966,56.19318821017494,-0.08988391123411077,0.1783750428579995,-0.26825895409211026,94.29300834824063,91.47566046623781,1.3311376423768229,130.4461942257211,72.7922015514639,0.37500000000045475,73.45845196997858,25.534890165720164,21.23936172396245,18.318322188790116,72.333696139412,73.13149999999953,73.92930386058707,2.1818337121145897,0.9440314436926273,73.3816566456857,0.3148087290310529,72.47,73.16,73.85,948353.0,0.08437484937136927,73.41863330225303
2023-01-30 12:15:00+00:00,73.84,73.85,73.53,73.6,4381,73.662,1354,-0.2400000000000091,50.61438344874632,-0.07215100158541077,0.1568863620053596,-0.22903736359077037,89.30864822312174,92.62123961805834,0.7253318735459091,95.770484956547,71.59397578173588,0.14200000000045065,73.47193273474252,23.753674005510742,19.699061442394367,19.936025326954105,72.36692256736411,73.17249999999953,73.97807743263495,2.2018584376245776,0.7653376216125577,73.38924873017474,0.3151795341002629,72.47,73.16,73.85,943972.0,0.08069760107322897,73.42319611591276
2023-01-30 12:20:00+00:00,73.62,73.74,73.53,73.71,3777,73.645,1031,0.10999999999999943,52.92138200158581,-0.04866053389385172,0.14430146375753491,-0.19296199765138664,87.858484824429,90.48671379859753,1.0141153898862498,87.81256152785411,64.70430965879696,0.24950000000045236,73.49460580762418,22.09968757103056,18.73865229897651,18.964063233053988,72.42887164044114,73.22649999999953,74.02412835955792,2.178523784581792,0.8030860138098362,73.40297171059466,0.30766671023595793,72.47,73.16,73.85,947749.0,0.11940396649159284,73.42699360863203
2023-01-30 12:25:00+00:00,73.72,73.79,73.5,73.73,4285,73.671,1031,0.020000000000010232,53.34809728422496,-0.028106343720779137,0.131884523144486,-0.15999086686526515,83.94822841417266,87.03845382057489,0.614082969432328,83.25272785895166,64.29343003586278,0.26750000000045304,73.51702430213616,20.709038494328787,18.63743018940237,17.68201079430267,72.48057924925084,73.27549999999954,74.07042075074824,2.1696767698581563,0.7858775541916542,73.41434291266889,0.3064048023619614,72.54,73.195,73.85,952034.0,0.09921014883138993,73.4313952654382
2023-01-30 12:30:00+00:00,73.73,73.75,73.5,73.58,2665,73.639,692,-0.15000000000000568,49.70898595269191,-0.023648145223688743,0.10907417731326113,-0.13272232253694988,81.88316993464058,84.56329439108117,0.35460992907803135,64.16275430360011,66.12537435722629,0.1020000000004444,73.523021987647,19.417721494534284,17.536776113823578,16.63778006896137,72.56457738492944,73.32049999999953,74.07642261506962,2.061967976405223,0.6716445538386295,73.41602576935753,0.30237588790753556,72.54,73.195,73.85,949369.0,0.11324634679648803,73.43335827050925
2023-01-30 12:35:00+00:00,73.58,73.61,73.48,73.52,2227,73.549,561,-0.060000000000002274,48.28999939168392,-0.024672084917156667,0.08644019009583456,-0.11111227501299123,72.53428270042195,79.45522701641215,0.14984334559324797,43.48667905824394,59.95582448981781,0.0430000000004469,73.52273417929966,18.111102095666368,16.97537631336862,16.59766286616627,72.63538211783666,73.35649999999953,74.0776178821624,1.9660640356693047,0.6133656535531176,73.42209576950246,0.29006332448556843,72.55,73.19999999999999,73.85,947142.0,0.06852049129884294,73.4342984624899
2023-01-30 12:40:00+00:00,73.53,73.59,73.45,73.46,2932,73.513,776,-0.060000000000002274,46.849757595487795,-0.02997947829616976,0.06490623737345717,-0.09488571566962693,60.24525316455648,71.55423526654009,-0.027218290691355396,28.863076381560376,53.189797753651256,0.013000000000445766,73.51675949555684,16.904297940972544,16.367690271017377,16.77060016375874,72.769857159074,73.39999999999954,74.03014284092508,1.717010465737187,0.5476082533226355,73.4233922878919,0.2793445155937421,72.55,73.19999999999999,73.85,944210.0,0.08862980009851298,73.43507636911853
2023-01-30 12:45:00+00:00,73.45,73.51,73.2,73.24,3757,73.326,1239,-0.21999999999999886,41.91359723885723,-0.051345903555542804,0.034831849691267305,-0.08617775324681011,43.88185654008359,58.88713080168777,0.1641137855579844,-32.950368828229124,44.57285467932886,-0.17249999999954468,73.49040144836096,16.997393476894313,15.080360218842888,21.79437815235395,72.87498300119472,73.42649999999954,73.97801699880435,1.5022287561161647,0.33092089599803604,73.40487525716406,0.28153419305133215,72.71,73.28,73.85,940453.0,0.02165871726943073,73.43330676128649
2023-01-30 12:50:00+00:00,73.23,73.35,73.14,73.28,4102,73.236,1052,0.04000000000000625,43.08771041856536,-0.06430995863277644,0.017494235691226934,-0.08180419432400338,33.75527426160269,45.96079465541468,0.12296761852712557,-63.45141556408149,36.59762294060436,-0.10099999999954434,73.47036321518372,17.33251977859677,14.262034364803922,22.16213034736627,72.95218286208731,73.44699999999953,73.94181713791176,1.3474127953823154,0.3312507922581718,73.39161811720753,0.2764246078333794,72.83,73.34,73.85,944555.0,0.04183811464731673,73.43047077426475
2023-01-30 12:55:00+00:00,73.28,73.31,73.14,73.2,2630,73.22,883,-0.0799999999999983,41.290097943275725,-0.08011587120174113,0.001350658497809798,-0.08146652969955093,22.78481012658187,33.47398030942315,-0.6649477541050275,-84.8965848965823,38.20323912583127,-0.13999999999954582,73.44461433754718,17.643708487320477,13.617811428494953,21.16105628443481,72.97553452010592,73.45349999999954,73.93146547989315,1.3014096806649518,0.23481348479815028,73.36931305611141,0.26882285013099533,72.89,73.37,73.85,941925.0,0.011142744040043224,73.42829234528106
2023-01-30 13:00:00+00:00,73.22,73.26,73.01,73.24,4290,73.1,1365,0.03999999999999204,42.58001102900041,-0.08839553636315145,-0.005543205330880416,-0.08285233103227103,24.316857544705183,26.952313977630343,-0.6780580417683701,-109.49410949410688,38.35480814990543,-0.07199999999954798,73.42512725778079,18.473150616893378,12.708671701003372,23.219897312812463,73.03101376172444,73.46699999999954,73.90298623827465,1.186890000340585,0.23967068215543907,73.34664080647937,0.26747836083592424,72.89,73.37,73.85,946215.0,0.08120223693952282,73.42406972697086
2023-01-30 13:05:00+00:00,73.24,73.31,73.18,73.24,2179,73.251,757,0.0,42.58001102900042,-0.09387509697266694,-0.008818212752316729,-0.08505688422035021,24.161141249748045,23.75426964034546,-0.6376339709672996,-84.79588556733302,33.36471062824991,-0.04099999999954207,73.40749609037309,18.88806102739285,13.636775308180193,22.38307900226529,73.02525007110746,73.46499999999955,73.90474992889163,1.1971685262154408,0.2441727841020647,73.33413615760774,0.2576584779190722,73.01,73.43,73.85,946215.0,0.03145734360100188,73.42258131041511
2023-01-30 13:10:00+00:00,73.24,73.3,73.12,73.18,3341,73.206,1045,-0.05999999999998806,41.01244661234099,-0.10188472312572117,-0.013462271124296765,-0.0884224520014244,24.99999999999927,24.492666264817927,-0.8938244853737731,-94.28975351895194,22.309360489824968,-0.06349999999953582,73.38582979605184,19.52955640875308,12.941329018167137,22.941518484998014,73.00498344405355,73.45799999999954,73.91101655594554,1.2334029130822943,0.19316794678837418,73.29534058213405,0.25211144378199507,73.01,73.43,73.85,942874.0,0.0466360875998556,73.4198058352679
2023-01-30 13:15:00+00:00,73.18,73.48,73.17,73.46,3766,73.378,1263,0.2799999999999869,50.22217832157432,-0.08466280944934113,0.003007714041666623,-0.08767052349100775,33.730158730158074,27.630433326635558,-0.19021739130434812,-30.943879886469418,28.445391689696294,0.23850000000044247,73.39289362499927,18.91285672266146,16.840531182278045,20.95908718410367,73.00801906121391,73.46049999999954,73.91298093878517,1.2319026927005108,0.49944749053861853,73.30395581504652,0.25624634065470986,73.01,73.43,73.85,946640.0,0.07386560280035241,73.41911548276285
2023-01-30 13:20:00+00:00,73.45,73.54,73.4,73.52,2004,73.476,725,0.060000000000002274,51.95330179742491,-0.06541871401115884,0.017801447583879124,-0.08322016159503796,44.841269841269366,34.523809523809334,-0.25776692443358895,11.217219948461542,26.42019778649925,0.32200000000044326,73.40499899404696,17.97993252847553,17.889829144437936,20.11376851825075,73.00933888079555,73.46249999999955,73.91566111920355,1.2337209302814367,0.5634432187181537,73.30632227891336,0.2479430306079449,73.01,73.43,73.85,948644.0,0.07637480195283952,73.41961007755337
2023-01-30 13:25:00+00:00,73.5,73.53,73.43,73.43,1882,73.481,697,-0.0899999999999892,49.18989997178412,-0.05677540602954423,0.021155804452394983,-0.07793121048193921,56.04395604395546,44.87179487179473,-0.40689000406889386,-0.902119981954582,27.934646444232143,0.2510000000004595,73.40738004223297,17.113645776731452,17.35150736444917,19.508526311429943,73.05238984979364,73.47799999999955,73.90361015020547,1.1584696105117587,0.4436103674027459,73.30818697780856,0.23737567127880557,73.01,73.43,73.85,946762.0,0.11817511801192732,73.41990866734885
2023-01-30 13:30:00+00:00,73.42,73.43,73.17,73.17,3449,73.269,1062,-0.2600000000000051,42.205688264021134,-0.07009731110343864,0.006267119502800456,-0.0763644306062391,45.024420024419506,48.63654863654853,-0.5572166349551488,-82.01728732046182,28.158246267758386,0.0005000000004571348,73.38477241916317,17.56041175100363,16.00316645264222,25.76331125583738,73.04860298792269,73.47699999999955,73.9053970120764,1.1660710482922816,0.14168751024753923,73.30155634507493,0.23899169475889126,73.01,73.43,73.85,943313.0,0.09463810901412072,73.41789092168843
2023-01-30 13:35:00+00:00,73.18,73.2,73.02,73.09,2191,73.099,747,-0.0799999999999983,40.30921335501843,-0.08611763774420922,-0.007802565710376103,-0.07831507203383312,28.38992838992792,43.152768152768054,-0.5848748639825763,-121.0205992509318,19.204428006482573,-0.06849999999953127,73.35669885543335,18.542432806032195,15.126785380933958,28.916017177871574,72.99888840679976,73.44699999999955,73.89511159319933,1.2202311685971823,0.10166172286421768,73.29642432824723,0.2347780022761138,73.01,73.43,73.85,941122.0,0.006116815614565817,73.41544023904855
2023-01-30 13:40:00+00:00,73.09,73.12,72.99,73.05,3114,73.037,959,-0.04000000000000625,39.35696035111913,-0.10087866132037959,-0.018050871429237184,-0.08282778989114241,13.667016892822927,29.027121769057207,-0.5581268717669396,-122.99829642248446,19.008393144186005,-0.10099999999953013,73.32748944063017,19.561420337818255,14.508805609864835,28.677470656262045,72.95381165268134,73.41249999999954,73.87118834731774,1.2496191992322947,0.10485152705648645,73.28612790152091,0.2272938592563921,72.99,73.41999999999999,73.85,938008.0,-0.013365595942773019,73.4114745609716
2023-01-30 13:45:00+00:00,73.04,73.1,72.95,73.08,2652,73.018,907,0.030000000000001137,40.49240604139338,-0.10890078906443534,-0.020858399338634342,-0.088042389725801,13.600243388549336,18.55239622376715,-0.21845985800108547,-115.04852987220002,18.824657344114247,-0.06799999999954309,73.30391901771301,20.653493260102437,13.807856530019698,28.580324740591347,72.92183118576492,73.38099999999955,73.84016881423418,1.25146513194051,0.17223383789546773,73.28200738064122,0.22177286930950632,72.95,73.4,73.85,940660.0,0.033332096721501364,73.40807268727583
2023-01-30 13:50:00+00:00,73.08,73.11,72.97,73.02,2698,73.025,848,-0.060000000000002274,38.92275311093774,-0.1187312220369563,-0.024551065848924233,-0.09418015618803206,13.951442044832381,13.739567442068639,-0.35480349344978457,-109.92655768775532,18.937490342386624,-0.12599999999953582,73.27687911126415,21.589382265574702,13.499194500852536,27.256744569573847,72.90636420816395,73.33999999999955,73.77363579183515,1.18253556540933,0.13102676713448963,73.27126248963452,0.21593195007311303,72.95,73.4,73.85,937962.0,-0.026105729476690393,73.40458258828403
2023-01-30 13:55:00+00:00,73.01,73.07,72.89,73.04,3615,72.98,1020,0.020000000000010232,39.7609986371853,-0.12348462425717344,-0.0234435744553131,-0.10004104980186034,18.417943285527297,15.323209572970095,-0.21857923497267118,-112.83172405416653,19.008820781852627,-0.10849999999952331,73.25431919590567,22.76766798006261,12.685749178300727,28.29245481641528,72.87681727979064,73.31199999999954,73.74718272020844,1.1872073336122395,0.1874875915696181,73.26314049158421,0.21336538221074727,72.89,73.34,73.79,941577.0,0.05275442243736774,73.39959608598558
2023-01-30 14:00:00+00:00,73.04,73.13,73.01,73.09,2376,73.081,730,0.04999999999999716,41.90752565186251,-0.12181296361195848,-0.017417531048078513,-0.10439543256387997,21.903520208604515,18.090968512988486,-0.2048061168760107,-79.34345400285068,25.732478421226695,-0.04849999999953525,73.23866974867656,23.367240692797854,14.233122015268535,27.119203977660813,72.87638166134737,73.28099999999954,73.68561833865171,1.1042926233325774,0.26397510721365697,73.26063121270515,0.20669642633855037,72.89,73.34,73.79,943953.0,0.022300624797568815,73.39700112621372
2023-01-30 14:05:00+00:00,73.09,73.13,72.95,72.98,2288,73.054,720,-0.10999999999999943,38.64496303643798,-0.12789000483167,-0.018795657814232036,-0.10909434701743798,22.56410256410267,20.96185535274525,-0.35499726925176667,-96.98130609059668,25.95745128436851,-0.14599999999953184,73.21403453451688,24.1758922123557,13.339534949363028,27.509340843777625,72.87486603524727,73.24349999999954,73.61213396475182,1.0065984415061526,0.14259940049662645,73.20974964922779,0.2047895387429391,72.89,73.32,73.75,941665.0,-0.04635193439181608,73.39410626608809
2023-01-30 14:10:00+00:00,72.98,73.15,72.96,73.14,3068,73.052,966,0.1599999999999966,45.31388845806247,-0.11843025074647073,-0.007468722983226206,-0.11096152776324453,27.692307692307462,24.053310155005306,-0.05465974309921684,-64.12190122597725,34.715708487640015,0.03250000000046782,73.20698362646766,24.753048289166543,13.152135872807502,25.6768405024297,72.88467511973579,73.22149999999955,73.55832488026331,0.9200163347207156,0.3790172508400666,73.20266264384895,0.20373314311844432,72.89,73.25,73.61,944733.0,0.01722506158056334,73.3909390429305
2023-01-30 14:15:00+00:00,73.14,73.15,73.0,73.05,2512,73.052,784,-0.09000000000000341,42.51458008766176,-0.11684861719542994,-0.004709671545748334,-0.1121389456496816,25.641025641025106,25.299145299145504,-0.5581268717669396,-65.83124477861824,28.823767553206032,-0.03649999999952058,73.19203280489931,25.28897893191947,12.447187283982334,24.30057335823901,72.88287462817645,73.19799999999955,73.51312537182265,0.8610218088557128,0.26517282765375483,73.18715115396931,0.19989506146712727,72.89,73.24000000000001,73.59,942221.0,0.017468000534013595,73.38825554797852
2023-01-30 14:20:00+00:00,73.05,73.16,72.97,73.08,2964,73.06,973,0.030000000000001137,43.761719133585274,-0.11188467504352673,0.00020341648492390452,-0.11208809152845063,30.769230769229896,28.03418803418791,-0.598476605005438,-58.12525583299735,36.7846783362166,0.013000000000474188,73.18136301395653,25.934013914451413,11.599114694243983,23.72068087511052,72.88418480369668,73.17899999999955,73.47381519630241,0.8057371549293251,0.33209820721411126,73.18488579126942,0.1991882713623323,72.89,73.215,73.54,945185.0,0.06809104956975652,73.38517799680056
2023-01-30 14:25:00+00:00,73.08,73.12,72.98,73.05,2211,73.057,752,-0.030000000000001137,42.76262545059635,-0.10911366993825311,0.0023795372721580194,-0.11149320721041113,26.153846153845148,27.52136752136714,-0.5174996595397108,-63.142232761420566,28.137504778710394,0.0090000000004693,73.16885225072257,26.532974969659644,11.004167899807381,22.50398947921426,72.87093844859368,73.16949999999954,73.46806155140541,0.8160819778893386,0.29987376231660556,73.18344464040251,0.1949605376935943,72.89,73.215,73.54,942974.0,0.11854664811049853,73.38277754024091
2023-01-30 14:30:00+00:00,73.04,73.12,72.96,73.06,2053,73.043,711,0.010000000000005116,43.22790098729404,-0.10490147311860198,0.005273387273447311,-0.1101748603920493,26.802884615383935,27.908653846153413,-0.15033483668169811,-59.617547806521166,22.674772768793712,0.044500000000468276,73.15848536970137,27.197094723612604,10.35073484539194,21.909947525178488,72.86082400166465,73.15849999999953,73.45617599833442,0.8137837663016143,0.33455165926961755,73.18275540110368,0.19246335642976692,72.89,73.215,73.54,945027.0,0.10749114729913517,73.3805571840902
2023-01-30 14:35:00+00:00,73.06,73.13,72.94,73.05,3158,73.049,1012,-0.010000000000005116,42.85276044613644,-0.10120358132977003,0.0071770232498234166,-0.10838060457959345,26.93583808167061,26.63085628363365,-0.054727048843894455,-58.50589284875386,21.9270607727257,0.04900000000046134,73.1481534297298,27.92460161961229,9.62019162278137,21.106503601878924,72.85034072443158,73.15099999999953,73.45165927556748,0.8220236922747576,0.33203578235073755,73.18152661315615,0.1922874023990691,72.89,73.215,73.54,941869.0,0.12926831783787993,73.37713138069982
2023-01-30 14:40:00+00:00,73.04,73.19,72.95,73.18,2534,73.074,936,0.13000000000000966,49.04368996182503,-0.08678268512677789,0.017278335562252445,-0.10406102068903034,49.91350557546783,34.550742757507884,0.1779603011635933,-19.274376417221998,29.24158619725151,0.19450000000047396,73.15118643642221,27.88912992617077,10.967457818889724,19.257580772452197,72.84976519321579,73.14799999999954,73.4462348067833,0.8154284649853867,0.5536490028537618,73.18145601016593,0.19569544508484954,72.89,73.215,73.54,944403.0,0.10977388623039383,73.37496574177354
2023-01-30 14:45:00+00:00,73.19,73.22,73.12,73.2,2692,73.175,1036,0.01999999999999602,49.94216088626048,-0.07289984411160333,0.024928941261941603,-0.09782878537354493,72.37247022193279,49.7406046263575,0.16420361247948545,25.036818851263316,35.960897324649366,0.2375000000004519,73.15583534723915,27.514412924038723,11.68728567786778,18.529241751599418,72.84972985302932,73.14599999999953,73.44227014696975,0.8100788750450257,0.5911330428541283,73.18231363485476,0.188860056150217,72.89,73.215,73.54,947095.0,0.14141333390998032,73.37332128090003
2023-01-30 14:50:00+00:00,73.2,73.25,73.1,73.23,2433,73.186,970,0.030000000000001137,51.328460436662326,-0.05879904452294227,0.03122379268048213,-0.0900228372034244,93.9774084935384,72.08779476364676,0.2875924404272867,33.22488415656367,43.155439698953494,0.2890000000004562,73.16289864750209,26.825981155487224,12.16591164572624,17.46237286577346,72.8502869888965,73.14849999999953,73.44671301110256,0.8153632982303999,0.6366472906380279,73.18423036340575,0.18608433785377335,72.89,73.215,73.54,949528.0,0.1978104635010569,73.37195959294431
2023-01-30 14:55:00+00:00,73.22,73.3,73.14,73.26,2467,73.226,965,0.030000000000001137,52.73801416079106,-0.04468817254296198,0.03626773172836993,-0.08095590427133191,92.87591360762197,86.40859744103147,0.3012048192771122,66.58047834519147,50.03206460587919,0.34750000000046555,73.17214639535904,25.637659768294327,13.349835653389421,16.37905559733676,72.870897683147,73.13849999999954,73.40610231685207,0.7317686768324031,0.7270159717403002,73.19498471056298,0.18422117086421785,72.89,73.215,73.54,951995.0,0.16363218722595338,73.37090426390915
2023-01-30 15:00:00+00:00,73.26,73.4,73.17,73.27,4027,73.297,1471,0.009999999999990905,53.22429850455347,-0.0323256583416196,0.03890419674376985,-0.07122985508538945,86.39938360167925,91.0842352342803,0.2462717197974973,120.30075187970199,58.79674530191294,0.3875000000004576,73.18146578627723,24.047909453918304,15.989785066474793,14.943870123790592,72.91307747890721,73.12599999999954,73.33892252109186,0.5823442307587593,0.8381511717542115,73.2002619259759,0.18749108723105973,72.89,73.21000000000001,73.53,956022.0,0.12156618700986381,73.36978849170548
2023-01-30 15:05:00+00:00,73.27,73.32,73.02,73.06,5147,73.152,1746,-0.20999999999999375,43.17727291273306,-0.0390236810232949,0.025764939249675642,-0.06478862027297054,63.61355429411063,80.96295050113771,0.10961907371882518,30.18804283667665,56.53077539510159,0.18500000000045702,73.1698976161556,23.314010826344713,14.237405683415291,18.78580039299297,72.94515776893431,73.10749999999953,73.26984223106476,0.4441192246082154,0.3537041172594015,73.1994448721089,0.19552743814312668,72.89,73.16,73.43,950875.0,0.0818537849343135,73.36613631021152
2023-01-30 15:10:00+00:00,73.07,73.08,72.75,72.75,5098,72.925,2114,-0.3100000000000023,33.21093253891972,-0.06855605000724552,-0.0030139437874199815,-0.06554210621982554,33.53225348110188,61.181730458964346,-0.533223954060702,-231.41921020865848,47.37429734792346,-0.1369999999995457,73.12990736699791,24.131487096602626,12.601410446501491,26.028740439511683,72.86430414045813,73.08649999999952,73.3086958595409,0.6080352993819327,-0.2572148299569024,73.15455164960152,0.2051326211329032,72.75,73.075,73.4,945777.0,0.05176884292351591,73.35850985074863
2023-01-30 15:15:00+00:00,72.76,72.83,72.6,72.7,6052,72.678,2112,-0.04999999999999716,31.930719616377644,-0.0949012843962862,-0.023487342541168535,-0.07141394185511767,12.862318840579848,36.669375538597876,-0.4791238877481119,-301.27659574468635,43.56013898555,-0.19249999999955492,73.0889638082362,25.4828770056536,11.60085798519473,29.140320785582418,72.7882097562829,73.06699999999952,73.34579024371615,0.7631084996417805,-0.15820093828776982,73.10662686068386,0.20690886248055326,72.6,73.0,73.4,939725.0,0.0438146017546126,73.34711335665993
2023-01-30 15:20:00+00:00,72.69,72.73,72.52,72.53,3406,72.618,1411,-0.1700000000000017,27.981305215915647,-0.12802189499288374,-0.04528636251021287,-0.08273553248267088,4.545454545454693,16.980008955712567,-0.752599890530925,-289.658147309366,36.697614953712716,-0.37549999999954764,73.03572915983275,27.014491820179465,10.760742323133947,29.788821637321167,72.6768077430973,73.04099999999953,73.40519225690176,0.9972269188599028,-0.20155253209668111,73.01732876253317,0.20712965801765718,72.52,72.96000000000001,73.4,936319.0,-0.001178770292988448,73.33973140957261
2023-01-30 15:25:00+00:00,72.53,72.61,72.47,72.57,4472,72.546,1988,0.03999999999999204,30.16988561747484,-0.1493212691640764,-0.05326858934512442,-0.09605267981895198,8.129683936135466,8.512485774057092,-0.6570841889117052,-227.20259845715353,35.24288743224182,-0.335999999999558,72.99137400175344,28.60270649407008,10.22891346447741,30.081676228801008,72.5982482774367,73.01549999999953,73.43275172256237,1.1429127310306468,-0.03385040241798924,72.96141424985731,0.2023346824449674,72.47,72.935,73.4,940791.0,-0.0015783843558205902,73.32970572176659
2023-01-30 15:30:00+00:00,72.56,72.78,72.54,72.73,5248,72.673,1939,0.1600000000000108,38.25298472618176,-0.15154361338181843,-0.044392746850293166,-0.10715086653152527,13.282013685239228,8.65238405561022,-0.45168354776895514,-131.6640584246121,38.11334863140673,-0.15199999999954628,72.96648123968168,28.604421365175888,15.296259380791332,27.56644285929191,72.5656197064825,73.00099999999954,73.43638029351658,1.1928063821510524,0.1887778293657151,72.93657973788052,0.20502506227032652,72.47,72.935,73.4,946039.0,0.05498544331257195,73.32021744785474
2023-01-30 15:35:00+00:00,72.73,72.82,72.71,72.73,4567,72.765,1948,0.0,38.25298472618176,-0.1515577735138578,-0.035525525585866025,-0.11603224792799177,22.222222222221884,14.544639947865951,-0.438056125941122,-87.87136486401303,44.98182991557799,-0.12149999999955696,72.94395921685486,28.295209137786618,16.131264575557196,26.47384727857599,72.53496809215802,72.98549999999953,73.43603190784104,1.2345792187256683,0.21644627655383442,72.91203079665081,0.198237557822446,72.47,72.935,73.4,946039.0,-0.023077442839051634,73.31306716600659
2023-01-30 15:40:00+00:00,72.73,72.78,72.58,72.63,4081,72.668,1863,-0.10000000000000853,35.291845019644924,-0.1578189214974941,-0.03342933885560187,-0.12438958264189223,24.37275985663055,19.95899858803098,-0.7515714676141205,-103.55156183139977,43.34847983510091,-0.19249999999956913,72.91405833905917,28.580699906595726,14.969525148246573,29.248419004768074,72.48926115969948,72.96249999999955,73.43573884029962,1.297211143532836,0.1486974739977757,72.86712126232774,0.19836344654941435,72.47,72.935,73.4,941958.0,-0.06270900105523712,73.30582560217465
2023-01-30 15:45:00+00:00,72.63,72.7,72.5,72.55,4940,72.579,2500,-0.0799999999999983,33.08534512775296,-0.1673076394733073,-0.034334445465132035,-0.13297319400817526,17.92114695340455,21.505376344086088,-0.8879781420765065,-111.55789256624082,42.01714850716307,-0.26749999999957197,72.87938611629163,29.162864256863354,13.892086668513443,30.022269007858235,72.43496047587877,72.94099999999955,73.44703952412033,1.3875310843579967,0.11366654049513741,72.80492628191514,0.19848034322445637,72.47,72.935,73.4,937018.0,-0.07335254537177265,73.29620792115671
2023-01-30 15:50:00+00:00,72.55,72.73,72.49,72.57,11201,72.618,4688,0.01999999999999602,34.19305485596186,-0.1712397388620701,-0.030613235883115875,-0.14062650297895424,12.186379928314599,18.160095579450324,-0.9012699713232375,-94.29280397021626,49.61409037351893,-0.25749999999956685,72.8499207718829,29.451536253898304,13.773621476947731,27.46740376153623,72.39054693700108,72.91249999999954,73.434453062998,1.4317244999100744,0.17190536440960133,72.76062394500676,0.2014460329941387,72.47,72.935,73.4,948219.0,-0.1457365706567985,73.27571207603104
2023-01-30 15:55:00+00:00,72.57,72.58,72.4,72.45,12822,72.458,5997,-0.11999999999999034,30.889018825719432,-0.18194164306851235,-0.03305211207164649,-0.14888953099686586,8.118279569891728,12.741935483870718,-1.1056511056511065,-113.36531871144214,39.47195777495188,-0.4084999999995631,72.81183307932262,30.086592255314834,12.887794244722286,28.91654968108792,72.32767119759816,72.88249999999954,73.43732880240091,1.5225295575793307,0.11024013341807697,72.70729755400787,0.19991417349455684,72.4,72.9,73.4,935397.0,-0.1824153874462747,73.24978246381286
2023-01-31 09:30:00+00:00,72.24,73.05,72.03,72.93,17696,72.554,6010,0.480000000000004,51.201336299575296,-0.14996231852292397,-0.0008582300208464788,-0.1491040885020775,27.148706276325175,15.817788591510926,-0.46403712296981814,-54.87400909236135,49.582394263674836,0.021000000000441332,72.82308707176809,28.182756847779373,22.242735569411806,20.766280539304827,72.32704014748217,72.87499999999955,73.42295985251693,1.5038349297218068,0.5501861584820369,72.71253522151076,0.25849173253065966,72.03,72.715,73.4,953093.0,-0.034241935755604386,72.67
2023-01-31 09:35:00+00:00,72.96,73.41,72.82,73.29,14610,73.121,5163,0.35999999999999943,60.56316024273918,-0.09448037116074204,0.04369897387306837,-0.1381793450338104,53.99925949434027,29.75541511351948,0.3148097454147347,79.21056140818709,55.53783779099973,0.31850000000044076,72.86755496969494,27.790411224011297,28.03375149540926,17.664789878017327,72.31428366535707,72.88699999999955,73.45971633464202,1.5715184728208937,0.8518321162011516,72.76337611794534,0.2821708944927556,72.03,72.72,73.41,967703.0,0.042347858303374855,72.8976264470996
2023-01-31 09:40:00+00:00,73.29,73.55,72.94,73.17,13701,73.293,4923,-0.12000000000000455,56.66104115596803,-0.05950755916859407,0.06293742869217307,-0.12244498786076714,77.33259282767378,52.826852866113505,0.5773195876288773,86.06294155427287,59.36368297267368,0.13800000000043156,72.89635925829542,27.851730709252926,27.30901381664741,15.14609805662008,72.31119543270282,72.89249999999956,73.4738045672963,1.5949640012257613,0.7386872696449911,72.80630080564623,0.3055872591718444,72.03,72.78999999999999,73.55,954002.0,0.008780163030776002,72.99363009976743
2023-01-31 09:45:00+00:00,73.19,73.58,73.02,73.31,11533,73.365,4319,0.14000000000000057,59.906647444876945,-0.020260967902174798,0.08174721596687387,-0.10200818386904867,82.96166432912578,71.43117221704703,0.8390646492434595,98.58669424336266,65.88234885913106,0.2160000000004345,72.93575361464823,27.997739591000826,24.59689394640956,13.274820953556347,72.29958003831699,72.90549999999955,73.51141996168211,1.6622064499456508,0.833789960374643,72.86678863156395,0.32375959780242713,72.03,72.805,73.58,965535.0,0.0076248537745600056,73.05570530645348
2023-01-31 09:50:00+00:00,73.31,73.54,72.92,73.19,10970,73.215,3753,-0.12000000000000455,56.03317485942762,0.001146030587506175,0.08252337156524388,-0.0813773409777377,77.47311827956968,79.2557918121235,0.9099682889838645,74.51493869777481,62.76678748027054,0.029000000000422688,72.95996755611031,27.58559654254647,21.43879294594542,13.641285418376135,72.29915899943582,72.90599999999955,73.51284100056328,1.664721697977497,0.7339986913677725,72.8860912123116,0.34491962653082553,72.03,72.805,73.58,954565.0,-0.018214796618159716,73.08147885953389
2023-01-31 09:55:00+00:00,73.18,73.24,72.64,72.72,8621,72.972,3795,-0.46999999999999886,44.026105139695346,-0.01958804216943122,0.04943143904664518,-0.0690194812160764,67.31182795698892,75.91553685522855,0.20669698222406385,-5.368226807585596,61.499437181853466,-0.5279999999995653,72.93711350314743,25.883632840254926,18.90862196666973,17.5388864365223,72.28569135511468,72.88199999999955,73.47830864488442,1.6363674017861063,0.3641643036796586,72.88533419231251,0.36313965320719477,72.03,72.805,73.58,945944.0,-0.0693557519751854,73.057469110993
2023-01-31 10:00:00+00:00,72.73,73.05,72.56,72.62,10316,72.778,4147,-0.09999999999999432,41.96560740767071,-0.04358666849275039,0.020346250178660805,-0.0639329186714112,52.4731182795696,65.75268817204316,-0.1512443283376852,-32.54306517492242,58.34862399196228,-0.7184999999995654,72.9069122171334,24.095643332118396,17.130546197447497,17.424882332012558,72.26723037050051,72.85149999999956,73.43576962949861,1.604001645811139,0.3018894117446731,72.88412483699967,0.37220110654953764,72.03,72.805,73.58,935628.0,-0.12543341161327312,73.02041095368243
2023-01-31 10:05:00+00:00,72.63,73.15,72.57,72.68,11516,72.861,4297,0.060000000000002274,43.66911617669908,-0.05710597209656498,0.005461557259876973,-0.06256752935644196,41.505376344085896,53.76344086021524,-0.06874742197167105,-12.690600270219765,63.55904309497946,-0.7454999999995664,72.88530152978736,22.720212902964647,17.142409600323578,15.559750208886044,72.26526127202587,72.82249999999956,73.37973872797326,1.5304026309827334,0.37213738668368,72.88192327678817,0.387043884653143,72.03,72.805,73.58,947144.0,-0.16805277786319536,72.99476245330747
2023-01-31 10:10:00+00:00,72.68,73.3,72.64,73.17,10383,73.085,3900,0.4899999999999949,55.22755660997286,-0.027958919682504302,0.027686887739150123,-0.055645807421654425,51.18279569892468,48.38709677419382,0.743494423791824,63.36939721792776,64.84121164841274,-0.3494999999995656,72.9124156698076,22.010899415148085,17.79003571045746,13.755426580288438,72.27480763783618,72.81749999999957,73.36019236216296,1.490554776429832,0.8247696343055426,72.89479523560178,0.4065407500350611,72.03,72.805,73.58,957527.0,-0.12334174714320958,72.99874148726671
2023-01-31 10:15:00+00:00,73.17,73.3,73.04,73.26,8654,73.193,2481,0.09000000000000341,56.973846381144966,0.0023751973904211354,0.046416803849660446,-0.04404160645923931,64.94623655913978,52.54480286738388,0.9786354238456418,110.77389984825237,65.8028007137532,-0.32299999999955276,72.94551893934974,21.352251176461277,16.95588161338727,13.110450615897822,72.26047707281232,72.82749999999956,73.3945229271868,1.5571670788843284,0.8813778766811908,72.92048685428402,0.3960735536039847,72.03,72.805,73.58,966181.0,-0.0666491737881109,73.0135015819209
2023-01-31 10:20:00+00:00,73.27,73.5,73.19,73.37,9907,73.349,3021,0.10999999999999943,59.074867728071446,0.034889104528573966,0.06314456879025063,-0.028255464261676654,79.78494623655911,65.30465949820828,1.1023839051949924,132.0317375412322,69.67970077481233,-0.2629999999995505,72.98594570703072,21.453341897512626,19.656705025077752,12.365942042395762,72.24585736358286,72.85849999999957,73.47114263641627,1.6817327735726442,0.917453805526951,72.93725347372948,0.3899254426322717,72.03,72.805,73.58,976088.0,-0.028660158852467418,73.03982315275942
2023-01-31 10:25:00+00:00,73.36,73.75,73.28,73.71,8551,73.485,3115,0.3399999999999892,64.79689391629597,0.08708787388719941,0.09227467051910085,-0.005186796631901438,87.82695673918458,77.51937984496158,1.7391304347825987,157.88041365367684,73.44115764092535,0.02500000000043201,73.05490325874209,22.283451205373233,22.50221163762125,11.316662300538665,72.19828486722626,72.90899999999957,73.61971513277287,1.9495950644592748,1.0635169163169658,72.9647074876619,0.3956450538728236,72.03,72.89,73.75,984639.0,0.013843773836000765,73.07367277843733
2023-01-31 10:30:00+00:00,73.72,73.84,73.53,73.78,8496,73.683,3047,0.07000000000000739,65.85538162385218,0.13257593678770263,0.11021018673568325,0.02236575005201938,93.60370479360131,87.07186925644875,1.1655011655011593,159.47216957956044,73.01062844086749,0.04550000000044463,73.12396009124284,23.289439563492667,22.873414868709233,10.673361880224736,72.18888195781516,72.97149999999957,73.75411804218398,2.144996449804142,1.0165354977913523,73.01529499199806,0.38952755002476497,72.03,72.935,73.84,993135.0,0.05658439346439175,73.11135974171117
2023-01-31 10:35:00+00:00,73.78,73.89,73.66,73.78,6351,73.789,2671,0.0,65.85538162385217,0.16670389562099786,0.11547051645518278,0.05123337916581508,96.1485076609847,92.52638973125728,0.6685768863419206,149.55489614243274,80.28444217024064,-0.007499999999552642,73.18644008255305,24.35352628132565,22.824134096086407,10.209640873211647,72.19752771169237,73.03199999999957,73.86647228830677,2.285223705518681,0.9481874416212295,73.05146862655114,0.37813272502299633,72.03,72.96000000000001,73.89,993135.0,0.04758806526189936,73.13928587951489
2023-01-31 10:40:00+00:00,73.78,73.97,73.63,73.97,6739,73.776,2631,0.18999999999999773,68.80778676701517,0.20669926056878296,0.1243727051223743,0.08232655544640866,96.92370145943444,95.55863797134056,1.0933442667759863,143.81745297563924,78.77241496492077,0.09750000000043713,73.26106483659561,25.54891331062623,22.86975946421848,9.549165369643164,72.17819652765671,73.09399999999957,74.00980347234243,2.505823931766941,0.978268551307957,73.139250287826,0.37540895894992543,72.03,73.0,73.97,999874.0,0.06602210917266467,73.16987501370926
2023-01-31 10:45:00+00:00,73.96,74.07,73.82,74.07,7548,73.928,2562,0.09999999999999432,70.26509471018365,0.24365632130485437,0.12906381268675657,0.1145925086180978,98.0286738351251,97.0336276518485,1.0366934933842442,147.11084050911714,77.662708176214,0.1295000000004336,73.33810628072936,26.909068166972244,23.704515012347944,9.083835139418655,72.16865127099999,73.16099999999958,74.15334872899916,2.7127806590932146,0.9580043151346627,73.46211382291963,0.36645117616778794,72.03,73.05,74.07,1007422.0,0.11766159456215886,73.20710593909529
2023-01-31 10:50:00+00:00,74.06,74.38,74.04,74.37,10823,74.182,4093,0.30000000000001137,74.16473071648002,0.2937661971373444,0.1433389508153973,0.15042724632194712,99.81684981684963,98.25640837047014,1.6122421095778217,170.79032169971032,77.19711239895439,0.3755000000004429,73.43638187304086,28.82747320174662,28.199238832730664,8.478704758461324,72.15693446578236,73.24799999999956,74.33906553421677,2.979099864070594,1.0141762638508358,73.86561879051092,0.36456180644151664,72.03,73.205,74.38,1018245.0,0.1733324963658522,73.27190512900454
2023-01-31 10:55:00+00:00,74.37,74.42,74.21,74.36,6167,74.309,2067,-0.010000000000005116,73.81721169771225,0.3288805876370162,0.14276267305205528,0.18611791458496094,98.74158099964528,98.8623682172071,2.255225522552262,154.91533990396678,76.23588679242484,0.3350000000004485,73.52434550417982,30.683131815735997,27.810933657833434,8.118951511337437,72.19502678214316,73.33849999999957,74.48197321785598,3.118343619944278,0.9466654680008004,74.08069890589763,0.3535216774099803,72.03,73.225,74.42,1012078.0,0.1970508043785282,73.30764398096929
2023-01-31 11:00:00+00:00,74.37,74.49,74.21,74.31,9042,74.36,3081,-0.04999999999999716,72.00055981206262,0.34865533133176996,0.13002993339744723,0.21862539793432273,95.63277270948994,98.06373450866204,2.3271825943266267,133.9785558402105,84.76680301455569,0.25950000000044326,73.59916974187698,32.5375231726518,27.649511047992213,7.6527070169215285,72.26450947464777,73.42549999999957,74.58649052535138,3.1623632807452813,0.8809247279310938,74.16583144041746,0.3482701290235532,72.03,73.25999999999999,74.49,1003036.0,0.20475783108432,73.35619960617319
2023-01-31 11:05:00+00:00,74.31,74.44,74.26,74.33,4774,74.354,1814,0.01999999999999602,72.29427624940878,0.3617705256073549,0.11451610213842572,0.24725442346892917,93.05253774583518,95.80896381832389,2.270225646670321,118.90187349285816,91.4498860812151,0.2580000000004361,73.66877262360298,34.25945800407362,26.592283295880428,7.3600922859403255,72.38554276978337,73.51949999999957,74.65345723021576,3.0847794944639273,0.8573767944695337,74.22610922276273,0.33625083409329887,72.03,73.25999999999999,74.49,1007810.0,0.2367625806354645,73.38019463877772
2023-01-31 11:10:00+00:00,74.32,74.35,74.14,74.2,7036,74.24,2742,-0.12999999999999545,67.348813950126,0.3575528513149351,0.08823874227680473,0.26931410903813036,89.09308434081744,92.59279826538126,1.4076807434741045,93.03412809724313,93.89042768523859,0.11800000000043553,73.71936570706936,35.02139927446264,25.373322035377665,9.64207992596767,72.44596701896373,73.58299999999956,74.72003298103539,3.090477368511305,0.7713201860857025,74.22015462225534,0.32723291737234855,72.56,73.525,74.49,1000774.0,0.16125958848537708,73.40958613932119
2023-01-31 11:15:00+00:00,74.2,74.33,74.13,74.29,5452,74.247,1792,0.09000000000000341,68.93327752432332,0.3573532164554649,0.07043128593386766,0.28692193052159726,88.59828902736938,90.24797037134108,1.405951405951411,85.90924599113059,93.56401776289312,0.1955000000004503,73.77371183020561,35.659883464179174,24.23397928953757,9.43363579390313,72.46439228140079,73.63299999999956,74.80160771859832,3.1741412643754057,0.7811037397511957,74.23296804263198,0.3181448518457524,72.56,73.525,74.49,1006226.0,0.13906605670831879,73.43152124444273
2023-01-31 11:20:00+00:00,74.3,74.32,74.13,74.21,4769,74.22,1670,-0.0800000000000125,65.87325527362951,0.3467426396686335,0.047856567317628995,0.2988860723510045,84.92489256497868,87.53875531105558,1.1448821044023338,74.23920018914386,88.63601272273274,0.0945000000004228,73.81526308447174,36.25276164034454,23.169582497887795,9.019294774929081,72.5108875692837,73.68499999999956,74.85911243071543,3.186842452916802,0.7235731375743698,74.23044481171958,0.30899164814248425,72.56,73.525,74.49,1001457.0,0.16207996906739575,73.44912090363748
2023-01-31 11:25:00+00:00,74.2,74.37,74.12,74.3,4806,74.262,1639,0.09000000000000341,67.61497054040376,0.34165751381377163,0.03421715317021368,0.30744036064355795,85.08781991540593,86.20366716925174,0.8004341337674692,73.3313144228736,88.21324926093948,0.1715000000004352,73.86142850499824,36.95231846131986,22.98387455611318,8.490848309178698,72.5444331951667,73.73449999999956,74.92456680483241,3.227978232259959,0.737591703971554,74.23945469417718,0.30477795898944965,72.56,73.525,74.49,1006263.0,0.17943667884904652,73.4670330478514
2023-01-31 11:30:00+00:00,74.28,74.44,74.16,74.25,7179,74.285,2135,-0.04999999999999716,65.61153814448414,0.32979130394100764,0.01788075463795974,0.3119105493030479,82.07985327107555,84.03085525048714,0.6370290051504357,69.90569905699215,87.89837065193076,0.10600000000042087,73.89843531404603,37.80673158316865,23.11694858364622,7.930411266383559,72.60475953820337,73.78749999999955,74.97024046179574,3.2058016921462125,0.695520494537772,74.24010211900391,0.3030081047759176,72.56,73.525,74.49,999084.0,0.1764569789130462,73.49300459433907
2023-01-31 11:35:00+00:00,74.25,74.44,74.23,74.42,5339,74.356,2116,0.1700000000000017,68.97724153997218,0.3302973639672899,0.014709451731393597,0.31558791223589633,86.0860793247157,84.4179175037328,0.8674437516942302,75.42579075426013,87.49750387629996,0.27650000000042496,73.94810814127973,38.60011519631394,21.946923053100562,7.529026818266569,72.76702498899067,73.87249999999956,74.97797501100845,2.992927032410974,0.7476311063335452,74.25394516134975,0.2963646687204945,72.56,73.525,74.49,1004423.0,0.24940720309864978,73.5131219432647
2023-01-31 11:40:00+00:00,74.42,74.46,73.91,73.98,8495,74.198,2849,-0.4399999999999977,54.19311574448474,0.29183006211931684,-0.019006280093263606,0.31083634221258044,71.19043233604576,79.78545497727941,0.013518994186845212,33.533200088830625,78.52401244590769,-0.16649999999957288,73.95114546115785,36.99849640122965,19.205265408490185,13.856684336668494,72.99596889941745,73.94049999999956,74.88503110058167,2.55484098858438,0.5209098461533457,74.23362720098748,0.3144814780976018,72.57,73.53,74.49,995928.0,0.26197843588142977,73.53453183504959
2023-01-31 11:45:00+00:00,73.98,74.01,73.69,73.76,6630,73.84,2417,-0.21999999999999886,48.58581318641076,0.24081630640229434,-0.056016028648228855,0.2968323350505232,49.50742894056906,68.92798020044393,-0.41852301876601494,-28.771791846899514,71.62844368650485,-0.38949999999957186,73.93294113152378,34.361819141106594,17.811135746280154,17.841445702656962,73.24003396367685,73.99449999999956,74.74896603632227,2.039248961267974,0.34459207657476787,74.18074828003752,0.3148756582334879,72.64,73.565,74.49,989298.0,0.2939104854575661,73.54222229897388
2023-01-31 11:50:00+00:00,73.76,73.87,73.7,73.78,6632,73.803,2275,0.01999999999999602,49.101406937942755,0.19969936039720437,-0.07770637972265504,0.2774057401198594,22.354651162791217,47.68417081313577,-0.7933306440769172,-49.63021361264315,64.62830544942189,-0.37249999999959016,73.91837530947389,31.913475970992327,17.100926815659523,17.13002817972576,73.36262548360243,74.02499999999955,74.68737451639667,1.7895968021536677,0.3150593101526707,74.14269853813369,0.30452739693109604,73.04,73.765,74.49,995930.0,0.25499294107626663,73.54854925033764
2023-01-31 11:55:00+00:00,73.78,73.89,73.71,73.77,4430,73.808,1574,-0.010000000000005116,48.83769214324952,0.16441173192714587,-0.09039520655417083,0.2548069384813167,12.122093023255935,27.994724375539164,-0.7934373318988719,-61.518352202050046,63.42250004960821,-0.391999999999598,73.90424432761922,29.731842255757513,16.840428072743055,16.38503851275625,73.47421968629229,74.05049999999956,74.62678031370683,1.5564521879184494,0.2566288546323257,74.10359730500966,0.2956325828645897,73.19,73.84,74.49,991500.0,0.20907075280620271,73.5527085358614
2023-01-31 12:00:00+00:00,73.78,73.87,73.6,73.8,5474,73.735,1785,0.030000000000001137,49.71031268430928,0.13728425398704758,-0.0940181475954153,0.23130240158246287,14.573970037453028,16.350238074500485,-0.6863140896245512,-81.9521178637201,54.81809525573854,-0.3599999999996015,73.89431629641739,28.084517332885248,15.734989602342145,17.983794203534597,73.5718160338754,74.07199999999956,74.57218396612373,1.3505345235019222,0.22810004076375973,74.08223968059279,0.2938016840885483,73.28,73.88499999999999,74.49,996974.0,0.22365171701699388,73.55695947558128
2023-01-31 12:05:00+00:00,73.8,73.97,73.72,73.91,4369,73.855,1467,0.10999999999999943,52.88355977064312,0.12324096780621119,-0.08644914702100134,0.20969011482721253,22.434456928838717,16.37683999651632,-0.5650477599892345,-59.405940594061754,53.83843292308469,-0.25149999999959505,73.89580998247287,26.151092882555144,17.225681095800574,16.87898161124713,73.60364448370939,74.08199999999957,74.56035551628975,1.2914217118603222,0.32021739674552807,74.07129558899553,0.29067299236793775,73.53,74.00999999999999,74.49,1001343.0,0.19386780760433023,73.56202713516524
2023-01-31 12:10:00+00:00,73.9,74.04,73.85,74.03,3919,73.95,1459,0.12000000000000455,56.13528270150486,0.12040658726216691,-0.07142682205203649,0.1918334093142034,35.76779026217238,24.258739076155138,-0.22911051212938238,-33.78786684532877,50.83488563669027,-0.1319999999995929,73.90858998414213,24.720020090375062,18.164798355414273,16.070916755971382,73.63569829995043,74.09449999999956,74.55330170004868,1.2384230949642006,0.4297081942017117,74.07035976572773,0.28348206434165735,73.6,74.04499999999999,74.49,1005262.0,0.18741076752593422,73.56797671952204
2023-01-31 12:15:00+00:00,74.04,74.27,73.98,74.2,5410,74.156,2017,0.1700000000000017,60.31389343602033,0.13037501746541125,-0.04916671347903373,0.17954173094444498,51.53296751154115,36.578404900851176,-0.12114685691210214,17.290249433105284,51.21880708952712,0.037000000000418254,73.93634331898573,24.425156257621005,22.625431869214314,14.898526058444403,73.67825979146282,74.11549999999957,74.55274020853632,1.1798887102880025,0.5966288076332414,74.07191284296314,0.28394763117439553,73.6,74.04499999999999,74.49,1010672.0,0.20899306147656088,73.57937126514148
2023-01-31 12:20:00+00:00,74.2,74.24,74.1,74.23,4403,74.172,1666,0.030000000000001137,61.01959318801757,0.13909244833730838,-0.03235942608570927,0.17145187442301765,64.34108527131849,50.5472810150111,0.02695054574857192,26.957443586249752,58.67422556908154,0.07050000000042189,73.96431062193948,24.151354127206524,21.798677351518325,14.354119931877147,73.69388407763952,74.12849999999956,74.5631159223596,1.172601421477679,0.6167697670270337,74.07277011703908,0.2736656575190816,73.6,74.04499999999999,74.49,1015075.0,0.18880681235563915,73.58894805769968
2023-01-31 12:25:00+00:00,74.23,74.38,74.18,74.38,5768,74.261,1681,0.14999999999999147,64.42580205808656,0.15630305715902182,-0.012119053811196656,0.16842211097021847,77.90697674418651,64.59367650901582,0.10767160161506695,66.41615495066247,58.84550390179456,0.20650000000041757,74.00390008651667,24.453893469028966,24.36417850994046,13.590126138969936,73.6969026952009,74.14399999999958,74.59109730479825,1.206024236077571,0.7639246507051589,74.07488886003226,0.2684038248391464,73.6,74.04499999999999,74.49,1020843.0,0.1768653659584662,73.60353138412172
2023-01-31 12:30:00+00:00,74.38,74.4,74.19,74.36,4845,74.316,1542,-0.01999999999999602,63.627452909446134,0.16641047937365272,-0.001609305277252615,0.16801978465090533,84.10852713178328,75.45219638242986,0.1481481481481417,65.98324714990154,65.03919004117834,0.1530000000004179,74.03781436399127,24.810924073200766,23.521716464789307,12.818638214943112,73.6973935105187,74.14349999999958,74.58960648948046,1.2033596727451101,0.7426550667894963,74.10491773672062,0.2642321230649222,73.6,74.04499999999999,74.49,1015998.0,0.12353476390701829,73.61539029267946
2023-01-31 12:35:00+00:00,74.36,74.54,74.35,74.42,9032,74.466,2483,0.060000000000002274,65.02757131235086,0.17721930897914717,0.007359619462593475,0.1698596895165537,88.76793666501715,83.59448018032941,0.0,105.45034231350833,66.85555355849945,0.18000000000041894,74.0742129959921,25.65061211891348,26.15091028500688,12.14676802569378,73.6938511295077,74.14649999999958,74.59914887049145,1.2209581584885951,0.8021105517210573,74.22466688789876,0.2589298285602858,73.6,74.07,74.54,1025030.0,0.07791857766668854,73.64008441361005
2023-01-31 12:40:00+00:00,74.42,74.48,74.32,74.37,4310,74.404,1644,-0.04999999999999716,62.856158859262315,0.17967956796944407,0.007855902762312295,0.17182366520713177,85.84034306448932,86.23893562043035,0.5271695052716963,87.03817824338856,60.17924301750411,0.09300000000041564,74.10238318684999,26.208477858181165,24.96428479040721,12.446396731619135,73.6917893927809,74.14949999999958,74.60721060721825,1.234561547194991,0.7408727223302946,74.26676520025583,0.2518634122345519,73.6,74.07,74.54,1020720.0,0.08973307887783599,73.65069215436588
2023-01-31 12:45:00+00:00,74.36,74.49,74.36,74.39,4186,74.421,1567,0.01999999999999602,63.38287150922658,0.18115493250066095,0.007465013834823342,0.1736899186658376,84.39716312056682,86.33514761669153,0.8541214750542148,92.82113679819243,59.58922345982306,0.06600000000041462,74.12977526429285,26.764983109945756,24.30470516640708,11.971095633790682,73.68934235950476,74.15249999999959,74.61565764049442,1.2492030356220767,0.756392186196766,74.30482646717523,0.24315888278922643,73.6,74.07,74.54,1024906.0,0.07959520984107549,73.6610275444992
2023-01-31 12:50:00+00:00,74.39,74.5,74.32,74.39,4487,74.395,1742,0.0,63.38287150922659,0.18024640120742674,0.005245186033271315,0.17500121517415543,83.33333333333273,84.52361317279673,0.8267823258335527,83.47338935573441,62.807322978063326,0.019000000000417572,74.15455857245543,26.959116198913954,22.9952884665432,12.523375377791323,73.68767521681596,74.1619999999996,74.63632478318323,1.2791585533929382,0.7403416478368339,74.33070267379232,0.2386475340185679,73.6,74.07,74.54,1024906.0,0.0997999276307039,73.67165631146241
2023-01-31 12:55:00+00:00,74.4,74.41,74.18,74.25,5843,74.275,2195,-0.14000000000000057,56.83945929589268,0.16631240773031664,-0.006951045955071039,0.17326345368538767,79.07801418439647,82.2695035460991,0.6506710044733577,41.262946876037816,63.449235720838324,-0.15599999999957959,74.16364823222158,26.0967950947199,21.408177714238402,15.86017882076755,73.687517196142,74.1599999999996,74.6324828038572,1.2742254688716415,0.5952415614553517,74.3217052360961,0.2380298530172409,73.6,74.07,74.54,1019063.0,0.04907196617055424,73.68279170791406
2023-01-31 13:00:00+00:00,74.25,74.28,74.11,74.24,4770,74.193,1439,-0.010000000000005116,56.391639038766726,0.1527024423823775,-0.01644880904240814,0.16915125142478565,73.75886524822612,78.72340425531888,0.5962059620596261,18.07833947103264,65.07385504267384,-0.18949999999959743,74.17091982915285,24.826463916467805,20.293301016999393,17.178578926036014,73.6882019966826,74.16149999999959,74.63479800331659,1.2763981400511064,0.5829287250846765,74.316221951413,0.23317057780172382,73.6,74.07,74.54,1014293.0,0.07878586254842182,73.69055381677583
2023-01-31 13:05:00+00:00,74.23,74.41,74.22,74.31,5144,74.358,1609,0.07000000000000739,58.836471564794635,0.14588321092878687,-0.018614432396799024,0.1644976433255859,70.9219858156021,74.58628841607533,0.5411987552428776,51.32029609987304,65.43595749669771,-0.14049999999959084,74.18416555970973,24.319449802511745,23.13206393019734,16.16531919291556,73.68809705641158,74.1619999999996,74.63590294358761,1.278020936835625,0.6561501168149222,74.31600912887791,0.2300869651016005,73.6,74.07,74.54,1019437.0,0.056990295172592936,73.70028740765947
2023-01-31 13:10:00+00:00,74.31,74.32,74.17,74.27,3436,74.228,1250,-0.04000000000000625,56.87427784696807,0.13568713829785395,-0.023048404022185554,0.1587355423200395,70.23006400276672,71.63697168886542,0.32419289477239044,32.12181838390141,67.30862324258905,-0.19999999999960494,74.1923402683088,23.50554201259081,22.02742674993319,16.98515207890588,73.6882748163925,74.16299999999958,74.63772518360668,1.2802210903202251,0.6126967808905736,74.31547716993609,0.2243664675943427,73.6,74.07,74.54,1016001.0,0.0936766326858497,73.70600142730278
2023-01-31 13:15:00+00:00,74.27,74.38,74.25,74.35,2740,74.312,983,0.0799999999999983,59.764426219433865,0.1325342365123987,-0.020961044646112648,0.15349528115851135,71.68961791375435,70.94722257737483,0.20215633423179558,57.60833053409327,66.54143679899417,-0.13249999999959527,74.20735548085082,23.061297466058555,23.05685812087808,16.260425873265216,73.69141987870537,74.15949999999958,74.62758012129379,1.262360510235937,0.7034908035334781,74.31583200970229,0.2176260056233179,73.6,74.07,74.54,1018741.0,0.06872338713776939,73.71107334084894
2023-01-31 13:20:00+00:00,74.36,74.38,74.18,74.26,3418,74.298,1069,-0.0899999999999892,55.276349059588966,0.12137416546666202,-0.025696892553479456,0.14707105802014148,63.17897961588204,68.36622051080148,0.04041492657955725,36.759398078733,61.26278770146227,-0.23299999999959198,74.21236924457932,22.152793276621573,21.53452024360484,17.497713423352696,73.71101648682775,74.17349999999958,74.63598351317141,1.2470316573219153,0.5935168471273577,74.31417944935036,0.21636700522165153,73.6,74.07,74.54,1015323.0,0.12915851802601575,73.71674706739095
2023-01-31 13:25:00+00:00,74.25,74.44,74.23,74.43,3773,74.349,1200,0.1700000000000017,61.20296982527077,0.12480859224888263,-0.017809972617007064,0.1426185648658897,65.82125603864687,66.89661785609486,0.06722237160528,64.50826169136062,60.312969737495855,-0.07749999999960266,74.23309598319082,21.64103450830407,22.02339310749626,16.282100419130288,73.77299078356039,74.20699999999958,74.64100921643877,1.1697258114172404,0.7569069867110398,74.31480519966821,0.21591221913439027,73.6,74.07,74.54,1019096.0,0.2070932154776598,73.7239067659777
2023-01-31 13:30:00+00:00,74.44,74.47,74.33,74.44,3809,74.42,1248,0.009999999999990905,61.5259482971457,0.12687478312099643,-0.012595025395914616,0.13946980851691104,67.24806201550327,65.41609922334452,0.10758472296934496,78.99350314530066,59.96105614362273,-0.08449999999960767,74.25280112764884,21.33066102316615,21.99513419204641,15.508566912546678,73.84200502521603,74.23999999999958,74.63799497478314,1.0721847381022624,0.7512594538526288,74.31696752355639,0.21048991776764817,73.6,74.07,74.54,1022905.0,0.24077332601912663,73.73148981717307
2023-01-31 13:35:00+00:00,74.42,74.54,74.33,74.51,4198,74.446,1528,0.07000000000000739,63.797863007948465,0.1326317727430819,-0.0054704286190633,0.1381022013621452,81.58914728682105,71.55282178032418,0.12093523246439197,98.35015217042493,58.9844074582746,-0.030999999999593797,74.27729625834895,21.419674755740548,22.803254924869684,14.403206678330422,73.92582483010683,74.27699999999959,74.62817516989234,0.9455825353548404,0.8317432722700349,74.32259733916511,0.21045492364138815,73.6,74.07,74.54,1027103.0,0.2893204525418786,73.74021531145982
2023-01-31 13:40:00+00:00,74.51,74.81,74.5,74.74,8604,74.702,2720,0.22999999999998977,70.05484784912515,0.15397833985163345,0.01270091079159058,0.14127742906004287,86.58914728682043,78.47545219638204,0.4975124378109319,209.13242009132054,61.283312818565285,0.17500000000039506,74.32136328136333,22.661673503893724,29.34677221566427,12.937310379378564,73.98955119980404,74.32399999999959,74.65844880019513,0.8999752440545378,1.1219188105282216,74.359196292441,0.21756528623843202,73.72,74.265,74.81,1035707.0,0.30152313887625476,73.76281207301135
2023-01-31 13:45:00+00:00,74.75,75.0,74.72,74.85,10080,74.904,2593,0.10999999999999943,72.50262390205503,0.17772304810075923,0.029156495232573076,0.14856655286818615,88.723107743227,85.63380077228994,0.6183626831563371,266.8602349214658,61.90490523713549,0.25550000000039574,74.37170963551921,24.414166336394594,32.8157857489332,11.771917680149977,74.0187557666149,74.37099999999958,74.72324423338426,0.9472623290924772,1.1799259641495705,74.46996806513971,0.22202490864997265,73.85,74.425,75.0,1045787.0,0.25538779611997803,73.7926780864465
2023-01-31 13:50:00+00:00,74.84,74.88,74.68,74.73,5000,74.777,1603,-0.11999999999999034,66.15006531303558,0.18472846854550085,0.028929532541851766,0.15579893600364908,80.93632958801425,85.41619487268768,0.45705067885468686,190.4275251234805,61.26866248131169,0.11250000000040927,74.40583252737453,25.724541463362755,30.68925672974482,12.3051139887587,74.0571504623031,74.40599999999958,74.75484953769606,0.9376919541340285,0.9643835880360593,74.5041473574173,0.2204517008892595,73.98,74.49000000000001,75.0,1040787.0,0.1945434104008302,73.80564837976326
2023-01-31 13:55:00+00:00,74.73,74.85,74.66,74.67,5589,74.755,1713,-0.060000000000002274,63.16977236850121,0.1833255532979905,0.022021293835473132,0.16130425946251736,71.91011235955024,80.52318323026428,0.5656565656565693,145.26680854418203,54.140025080482076,0.02300000000040825,74.43099133429124,26.77844666805943,28.781140628749327,12.194516540460866,74.07603288703115,74.42949999999959,74.78296711296804,0.9498038088888072,0.8402013810855993,74.51768634864852,0.21827657939716935,74.1,74.55,75.0,1035198.0,0.11880711859383153,73.81920271671059
2023-01-31 14:00:00+00:00,74.67,74.74,74.59,74.65,4365,74.661,1414,-0.01999999999999602,62.164384264306904,0.17854178148529343,0.013790017618220851,0.16475176386707258,64.41947565543083,72.42197253433223,0.5522629310344973,96.96157283287609,54.221705583554815,-0.01949999999959573,74.45184930245398,27.187280823810077,27.336108646395854,13.925280448514483,74.09703288703629,74.4504999999996,74.8039671129629,0.9495359009363351,0.7822044720481899,74.52982330152763,0.21339968086879949,74.11,74.555,75.0,1030833.0,0.07390750516700373,73.82875678358646
2023-01-31 14:05:00+00:00,74.64,74.78,74.56,74.77,5678,74.672,1721,0.11999999999999034,65.69254871304146,0.18233179751254625,0.014064026916378924,0.16826777059616732,65.9176029962545,67.41573033707897,0.6190283945633146,99.21043597665184,62.38079086421393,0.06750000000039336,74.48214936888694,27.729701154316757,26.663492691318694,12.9021136782617,74.09205820561556,74.4699999999996,74.84794179438364,1.015017575893769,0.8968865106455416,74.55402231602879,0.21387113223531373,74.11,74.555,75.0,1036511.0,0.068104121633293,73.8414957313194
2023-01-31 14:10:00+00:00,74.77,74.79,74.6,74.61,3949,74.709,1299,-0.1599999999999966,57.935190084668974,0.1704597952830511,0.0017536197495070238,0.16870617553354408,62.61450295564248,64.31719386910972,0.457789147704335,73.20261437908422,63.089361796831426,-0.1144999999996088,74.49432561946914,28.275343558876543,25.294597369786853,12.07681616680093,74.1034023873046,74.48249999999959,74.86159761269458,1.0179508278991536,0.6681624939471617,74.55784964733608,0.2121660513613636,74.11,74.555,75.0,1032562.0,0.004911884366053477,73.84977122564644
2023-01-31 14:15:00+00:00,74.62,74.67,74.53,74.63,3673,74.601,1412,0.01999999999999602,58.5933964269238,0.1608112488606963,-0.00631594133827823,0.16712719019897454,60.86367943684777,63.13192846291537,0.3765971755211872,45.94219361352648,56.92886655268544,-0.1109999999996063,74.50724698904351,28.167125697822552,24.072703043834263,13.908753733167785,74.10979770362334,74.4929999999996,74.87620229637585,1.0288276653544792,0.6787567575872281,74.56060495089159,0.20701133340698052,74.11,74.555,75.0,1036235.0,0.04589308774901095,73.85679702662217
2023-01-31 14:20:00+00:00,74.63,74.7,74.57,74.66,3083,74.649,1192,0.030000000000001137,59.61421279949559,0.15381240196158785,-0.010651830589909345,0.1644642325514972,55.65677343520338,59.71165194256499,0.5386479935362232,52.55366395262012,61.746927026390416,-0.09349999999960801,74.5217948948489,28.215802891499155,24.026816962620032,13.267830813852578,74.12207166692339,74.50749999999961,74.89292833307583,1.0346027797905502,0.6978318495467607,74.56480018125215,0.20151052387791119,74.11,74.555,75.0,1039318.0,0.07572173423413905,73.86285136942466
2023-01-31 14:25:00+00:00,74.66,74.75,74.59,74.73,3335,74.683,1135,0.07000000000000739,61.97015199144415,0.15216017260232206,-0.009843247959340107,0.16200342056166217,60.343814281515584,58.954755717856024,0.403063280935112,62.94629462945945,62.086576618076975,-0.02649999999958652,74.54162395248234,28.508438390471024,24.44259404603293,12.504114877200738,74.13138551293845,74.5244999999996,74.91761448706076,1.0549939605395724,0.7613742392663718,74.57177287558036,0.19854548645806017,74.11,74.555,75.0,1042653.0,0.12646919349491842,73.86968187505778
2023-01-31 14:30:00+00:00,74.74,74.77,74.66,74.72,3402,74.724,1266,-0.010000000000005116,61.41893266925721,0.14833395105186753,-0.010935575607835701,0.15926952665970323,63.08203991130758,59.69420920934263,0.37614185921548415,65.86914783636118,67.0496318771493,-0.027499999999605507,74.55861214748403,28.87948660910145,24.186681012189126,11.99300155144755,74.14416754172268,74.5409999999996,74.93783245827652,1.064736073508326,0.7255359866196854,74.57275122635426,0.192220808853913,74.11,74.555,75.0,1039251.0,0.1418448276301772,73.8767571007404
2023-01-31 14:35:00+00:00,74.72,74.77,74.6,74.73,3358,74.67,1268,0.010000000000005116,61.784999537622824,0.14444350452599508,-0.011860817706966509,0.1563043222329616,63.47034230179466,62.29873216487306,0.29526238088846135,54.93758497095133,61.926751650497046,-0.02149999999959107,74.5749348001046,28.62967063482469,22.646053338869134,13.477221079461788,74.18371270682042,74.5649999999996,74.94628729317878,1.0226977621650546,0.7163722774821965,74.57790634883754,0.19063360822149075,74.11,74.555,75.0,1042609.0,0.1901648180779848,73.88348954578811
2023-01-31 14:40:00+00:00,74.73,74.96,74.71,74.83,6599,74.834,2065,0.09999999999999432,65.32784126775533,0.1477265620396082,-0.006862208154682692,0.1545887701942909,65.98824061510601,64.1802076094032,0.12041744715012292,99.6748291193823,63.43859026080605,0.07750000000039847,74.59922672390417,29.330847426012536,27.535103344625178,12.242245751120766,74.22732293107948,74.5944999999996,74.96167706891971,0.9844615056609157,0.8206899612399774,74.58475916632267,0.19487406477709857,74.17,74.58500000000001,75.0,1049208.0,0.1565172301004283,73.89851302086454
2023-01-31 14:45:00+00:00,74.83,74.84,74.75,74.77,2952,74.796,1302,-0.060000000000002274,61.63563712163378,0.14382893972646116,-0.008607864374263807,0.15243680410072497,62.77611940298465,64.07823410662888,-0.10688042752170501,77.58620689655466,58.553474705278674,0.018000000000398586,74.61549084543711,29.98194016068696,26.59045350006519,11.822249668261728,74.26725008930653,74.6174999999996,74.96774991069266,0.9387875784985227,0.7177016971947804,74.58979468236257,0.1873830601501632,74.17,74.58500000000001,75.0,1046256.0,0.14524563390184578,73.9047529910726
2023-01-31 14:50:00+00:00,74.77,74.96,74.76,74.86,4614,74.875,1807,0.09000000000000341,64.84521411234827,0.14631565797427015,-0.004896916901163839,0.151212574875434,66.27987720969548,65.01474574259582,0.17395958784958143,108.35762876579096,56.04457991807755,0.11350000000039984,74.63877743158595,31.086281533533427,29.125339900080714,10.925258746767941,74.32019118747935,74.6469999999996,74.97380881251983,0.8756113776045732,0.8258786052276569,74.60712443592658,0.18828427013943647,74.18,74.59,75.0,1050870.0,0.13097056379623434,73.9151289487995
2023-01-31 14:55:00+00:00,74.87,74.87,74.77,74.8,3660,74.819,1387,-0.060000000000002274,61.17104508080499,0.14181020180974713,-0.007521898452549497,0.14933210026229662,62.33448787728787,63.79682816332311,0.1740993705638072,84.25720620842486,45.08987218397771,0.030500000000387217,74.65413196191109,32.111741379748004,27.982136571227635,10.49642968551974,74.36648349890496,74.6694999999996,74.97251650109425,0.8116205441168022,0.7153348077232838,74.60883340481344,0.18197825084376304,74.18,74.59,75.0,1047210.0,0.09811775740925743,73.92280194939327
2023-01-31 15:00:00+00:00,74.8,74.97,74.78,74.92,4475,74.898,1285,0.12000000000000455,65.39426728053132,0.14623686490807586,-0.002476188283376618,0.14871305319145248,73.87994242274287,67.49810250324252,0.3616878767582099,127.2854002466286,53.121567074379605,0.12200000000039779,74.67945272744336,33.44967827861352,29.814653071777734,9.71609233337749,74.44467253844729,74.7024999999996,74.96032746155191,0.6902780002069846,0.9217937039966377,74.6566488766608,0.18255123292635123,74.23,74.61500000000001,75.0,1051685.0,0.12677742844118753,73.9327997579207
2023-01-31 15:05:00+00:00,74.91,75.0,74.86,74.87,5460,74.947,1917,-0.04999999999999716,62.35123384729451,0.1440499272796103,-0.003730500729473729,0.14778042800908403,74.58916228089926,70.26786419364377,0.13374348000536607,131.58500115022036,62.56193423760639,-0.10049999999958459,74.69760008673447,34.80085255817125,29.347492758074456,9.174841611580844,74.48934260605485,74.72449999999961,74.95965739394437,0.6293983738794148,0.8093672658121371,74.67654487412183,0.1795118591458976,74.33,74.66499999999999,75.0,1046225.0,0.040134955964865666,73.94497084694417
2023-01-31 15:10:00+00:00,74.88,74.9,74.75,74.77,5422,74.802,2025,-0.10000000000000853,56.67128071371784,0.1327177120176657,-0.012050172793134667,0.14476788481080036,70.68020631850403,73.04977034071582,0.21444846535316753,51.91152026595057,61.44402152573812,-0.4409999999995904,74.70449531656928,34.869004590468386,27.575054401382108,13.04968613654866,74.54494898640002,74.7409999999996,74.93705101359919,0.5246143712275382,0.5739603419231072,74.67903937223791,0.17740386920690532,74.33,74.66499999999999,75.0,1040803.0,-0.023636300762343562,73.95549841744817
2023-01-31 15:15:00+00:00,74.78,74.79,74.65,74.76,5024,74.734,1890,-0.009999999999990905,56.12071698762245,0.12152902243046526,-0.018591089904268082,0.14012011233473334,57.44680851063828,67.57205903668095,0.1741926839072816,-17.277330950255052,52.50874911163099,-0.7019999999995861,74.70978147689601,33.997125377068265,25.99692169080743,16.39073588191572,74.58854242989429,74.7534999999996,74.91845757010492,0.4413373824779203,0.5197020360940412,74.67975672176101,0.174732164263555,74.5,74.75,75.0,1035779.0,-0.02473667200463068,73.96420530484988
2023-01-31 15:20:00+00:00,74.77,74.83,74.69,74.8,4585,74.768,2100,0.03999999999999204,57.88327661552783,0.11456889215638455,-0.020440976142679035,0.13500986829906358,52.482269503545545,60.20309477756305,0.18751674256629602,14.934565050022192,59.63057384281154,-0.9229999999995897,74.71837371719162,33.40786048594843,26.146383956088073,15.439176368529504,74.59045482560266,74.75649999999959,74.92254517439652,0.4442293964991097,0.630988449855281,74.68210625512006,0.17225129538758682,74.53,74.765,75.0,1040364.0,-0.048041755251515626,73.97238747232986
2023-01-31 15:25:00+00:00,74.79,74.81,74.63,74.67,5002,74.712,2232,-0.12999999999999545,50.748569570358995,0.0974397998657821,-0.030056054746625177,0.12749585461240728,43.21293089229784,51.04733630216099,-0.08028904054596664,-44.530182461227554,58.3277420323614,-1.2894999999995918,74.71376669650671,32.316990262087465,24.20102223153318,16.77055007247916,74.58319844816674,74.7474999999996,74.91180155183247,0.43961751719553094,0.2641531709985317,74.68195424688965,0.17280477428847396,74.53,74.765,75.0,1035362.0,-0.07385116877973592,73.98036330002246
2023-01-31 15:30:00+00:00,74.68,74.84,74.67,74.81,5326,74.769,2243,0.14000000000000057,56.90860187946304,0.09407723696156722,-0.02673489412067205,0.12081213108223927,44.787053016497545,46.82741780411408,0.12044967880087132,22.328548644317394,59.80955305607167,-1.3939999999995933,74.72293177302988,31.488615886280318,23.73994576972881,15.590728732541661,74.58521410180468,74.7514999999996,74.91778589819451,0.4449031743708558,0.6759018673123913,74.6827649516463,0.1726044332678688,74.53,74.765,75.0,1040688.0,-0.007181776197405923,73.98947056688266
2023-01-31 15:35:00+00:00,74.81,74.82,74.6,74.69,5684,74.703,2389,-0.12000000000000455,51.01841592963837,0.08079799551853739,-0.032011308450961506,0.1128093039694989,33.13811684628519,40.379366918360624,-0.05352602703064813,-42.89417864719961,52.58864610678723,-1.7669999999996122,74.7197954136937,30.085727833092246,21.620185276879862,17.039692192027285,74.58795517348517,74.7524999999996,74.91704482651403,0.4402389927144389,0.3100821480579299,74.68287005890423,0.1759898308915924,74.53,74.765,75.0,1035004.0,0.037080231408180675,73.99811443507826
2023-01-31 15:40:00+00:00,74.7,74.73,74.59,74.64,6133,74.651,2570,-0.04999999999999716,48.754106711568504,0.06548465255868052,-0.0378597211286547,0.10334437368733522,29.45121951219484,35.792129791659626,-0.2539088600828521,-89.33740123603236,45.51434232867591,-2.0554999999996113,74.71219585048478,28.693730551893523,20.373483979230926,16.469003414830706,74.58615670065947,74.7519999999996,74.91784329933972,0.44371601921052484,0.16233185047199827,74.68067909611668,0.17341912868505013,74.53,74.765,75.0,1028871.0,0.02674435765344107,74.00656452571609
2023-01-31 15:45:00+00:00,74.64,74.74,74.55,74.66,8233,74.648,3675,0.01999999999999602,49.71547065317948,0.05433619693420155,-0.03920654140250693,0.09354273833670848,19.713188798554217,27.434175052345182,-0.1471178280058827,-87.0223231176788,42.48812690541098,-2.2984999999996063,74.70722481710527,27.038198813979147,18.789911372876084,16.825275714934936,74.57617384248633,74.7464999999996,74.91682615751287,0.45574349973115463,0.24607540831518376,74.68006308988294,0.1746034766361178,74.53,74.765,75.0,1037104.0,-0.015080101979005164,74.0175144399544
2023-01-31 15:50:00+00:00,74.66,75.08,74.66,75.07,12901,74.833,5726,0.4099999999999966,64.44210127805025,0.07768898871633212,-0.012682999696301087,0.0903719884126332,44.91759131427699,31.360666541675783,0.2805236441357106,149.64838255977546,47.0642338233308,-2.176999999999609,74.74177483452381,27.498990807284635,28.496134340503033,14.198129807031691,74.55950238113287,74.76949999999961,74.97949761886635,0.561720003120893,1.2154843031603098,74.68871191868861,0.19213179973353808,74.53,74.805,75.08,1050005.0,0.1399415119681502,74.04138864393198
2023-01-31 15:55:00+00:00,75.07,75.2,74.84,75.2,24562,75.03,10518,0.13000000000000966,67.67472673198208,0.10547036132381038,0.012078698328941734,0.09339166299486865,74.18588399720402,46.272221370012176,0.5347593582887722,227.40896626488825,61.33787264827879,-2.3384999999995983,74.78541532647392,28.407399488040465,29.105499730163945,12.409522616147136,74.52592648064821,74.7979999999996,75.070073519351,0.7274887546495789,1.2387709045678914,74.71750494583259,0.20412238546685676,74.55,74.875,75.2,1074567.0,0.30200127207923516,74.09032959359077
2023-02-01 09:30:00+00:00,78.47,79.4,77.88,78.11,62010,78.639,19610,2.9099999999999966,89.87164262675365,0.3581712046906489,0.21182363335662419,0.1463475713340247,90.50508980094595,69.86952170414276,4.257875066737848,646.9824789098001,75.79588524058761,0.26900000000040336,75.10204243823831,32.633835426420745,72.55088487970215,4.804750912723381,73.50589800630289,74.97049999999959,76.43510199369629,3.907142125760697,1.5717928875940586,75.82899138219895,0.4895422150763672,74.55,76.975,79.4,1136577.0,-0.03851878669406193,78.46333333333332
2023-02-01 09:35:00+00:00,78.11,79.64,78.02,79.54,48463,79.038,18435,1.4300000000000068,92.57121945775654,0.6661485468761725,0.41584078043371825,0.2503077664424543,90.47914177114315,85.0567051897648,6.237478295712573,361.4817579546508,83.05048936247174,1.3855000000004054,75.524705063168,36.59963025439054,60.83597232154461,3.829844987484226,72.74560023526689,75.21099999999959,77.67639976473228,6.555955285085182,1.377950923401216,77.16278367726363,0.5702891997137699,74.55,77.095,79.64,1185040.0,0.14455864681339536,78.72800744676678
2023-02-01 09:40:00+00:00,79.54,79.93,79.32,79.74,40472,79.69,15243,0.19999999999998863,92.85794000127254,0.9158043158605409,0.5323972395344693,0.3834070763260716,89.30194226680602,90.09539127963212,6.647050956265876,258.9413447782556,85.6924793341635,1.2705000000003963,75.92616172381867,40.33041392905665,59.825231281907364,3.5386840405075954,72.31869855089502,75.46199999999959,78.60530144910416,8.330819350413682,1.1804947074387464,78.09507693038199,0.5731256854485016,74.55,77.24000000000001,79.93,1225512.0,0.18076327308619236,78.97879090617995
2023-02-01 09:45:00+00:00,79.75,80.31,79.57,79.95,43185,80.03,15760,0.21000000000000796,93.15660667600447,1.1177191853968935,0.5874496872566575,0.530269498140236,96.08458831491602,91.95522411762215,6.9422150882825,197.33699361002468,87.71044369280285,1.1815000000004119,76.30938441678832,43.8541462232006,59.05964082616489,3.2189742087065394,72.04480424665127,75.72299999999959,79.4011957533479,9.714870655806926,1.0746023707618757,78.83185139238302,0.5850452793450379,74.55,77.43,80.31,1268697.0,0.15513717330694352,79.19335725201326
2023-02-01 09:50:00+00:00,79.97,80.13,79.42,79.56,26683,79.715,9691,-0.39000000000000057,85.96669586684962,1.232065944316858,0.5614371569412976,0.6706287873755604,92.39918938455145,92.59523998875825,6.363636363636371,146.39784422583674,81.23108512456847,0.4930000000004071,76.61896685328468,46.71033654555077,54.017021855355374,4.747973402302558,71.94821354800622,75.9594999999996,79.97078645199296,10.561645224082287,0.9487961708906596,79.05354110079031,0.5939706165346775,74.55,77.43,80.31,1242014.0,0.09661115867459258,79.25498266255458
2023-02-01 09:55:00+00:00,79.58,79.96,79.48,79.66,20213,79.62,6547,0.09999999999999432,86.25953647652139,1.3155904312847326,0.5159693151273378,0.7996211161573948,89.81481481481448,92.76619750476108,6.682737377795633,120.62247891455738,77.14037203764202,0.3205000000004077,76.90858905773375,49.36251327344734,50.85567363805174,4.470098081975433,71.92532543888335,76.2039999999996,80.48267456111584,11.229527481802188,0.9038633869712654,79.2548102248789,0.5858298582107713,74.55,77.43,80.31,1262227.0,0.08175950346180204,79.29230284976171
2023-02-01 10:00:00+00:00,79.67,80.3,79.48,79.92,25410,79.853,8195,0.2600000000000051,87.01805990109774,1.386778101344646,0.46972558814980103,0.917052513194845,89.64120370370335,90.61840263435687,6.830637615292079,108.00395771493969,78.6114440950283,0.31900000000041473,77.19539009985435,51.91143262283098,49.94269997867312,4.035582615357036,71.93466830054018,76.45699999999961,80.97933169945904,11.82973880602025,0.8828777089056004,79.48570559778395,0.6025562969100015,74.55,77.43,80.31,1287637.0,0.08219763061614183,79.35025892396924
2023-02-01 10:05:00+00:00,79.94,80.47,79.55,79.57,26174,80.001,8532,-0.3500000000000085,80.57011968524608,1.3988279499517517,0.3854203494055253,1.0134076005462265,88.91391391391353,89.45664414414422,6.533672513053945,92.8749450227236,73.78113806997905,-0.2889999999996036,77.42154342367775,54.319568115228506,46.63566042529136,3.6114265932634346,72.04652387617021,76.69549999999961,81.34447612382901,12.123204422239695,0.8091540936580066,79.50913449847374,0.6252308471307158,74.55,77.50999999999999,80.47,1261463.0,0.016236353724639753,79.396153492134
2023-02-01 10:10:00+00:00,79.58,80.34,79.55,80.18,16935,80.035,5999,0.6100000000000136,82.94244795857905,1.4409886239322276,0.3420648187088009,1.0989238052234267,91.04260510510481,89.865907574241,7.422293676312974,86.18371046015255,74.6494543966227,0.05400000000041416,77.68425357380367,56.55569392959764,42.50444630191137,3.2915088219360493,72.14870052393583,76.9584999999996,81.76829947606338,12.499722515547464,0.8348892210613325,79.69860179146801,0.637000072335665,74.55,77.50999999999999,80.47,1278398.0,0.03572280646014114,79.43046608193747
2023-02-01 10:15:00+00:00,80.18,80.79,80.16,80.64,26253,80.476,8893,0.45999999999999375,84.48122202771185,1.494294124926256,0.3162962557622635,1.1779978691639925,92.49826749826718,90.81826217242894,8.00964371818913,89.62142323115562,77.43816707790445,0.38000000000040757,77.96575323344142,58.74100816250963,44.54935673921766,3.058802016976929,72.28317445915448,77.2469999999996,82.21082554084472,12.851827361179456,0.8417726884316244,79.97096537891821,0.6365000671688325,74.55,77.67,80.79,1304651.0,0.07797275776748627,79.51642866644033
2023-02-01 10:20:00+00:00,80.64,80.85,80.22,80.6,18149,80.533,6143,-0.04000000000000625,83.773517864971,1.5158378180135799,0.27027195907966983,1.24556585893391,96.24308374308346,93.26131878215226,7.3664579725589485,81.99296842996091,79.60477606512124,0.2845000000003921,78.21663387787557,60.78399855955947,42.07127345752204,2.8423895197311344,72.50649334261658,77.5384999999996,82.57050665738262,12.979375813003985,0.8042026976960099,80.08984520951849,0.6360357766567726,74.55,77.69999999999999,80.85,1286502.0,0.09357046890423157,79.56976795019216
2023-02-01 10:25:00+00:00,80.61,80.82,80.46,80.81,11821,80.61,4186,0.21000000000000796,84.5072927839966,1.532194411537688,0.22930284208302232,1.3028915694546657,97.66056544125983,95.4673055608706,7.460106382978715,79.00878638110892,81.74644839850123,0.4350000000004002,78.4636211276017,62.68106107110576,40.31596028475568,2.7237982968827317,72.78614134718346,77.8409999999996,82.89585865281573,12.987650859614247,0.7936778458034957,80.17053877448875,0.6163189354670031,74.55,77.69999999999999,80.85,1298323.0,0.11104542784428827,79.60618740112129
2023-02-01 10:30:00+00:00,80.82,81.17,80.58,81.07,18913,80.927,6183,0.2599999999999909,85.38829714001884,1.5482892422299415,0.1963181382202206,1.3519711040097209,97.93525454888731,97.27963457774398,3.789527589297137,80.15389547932006,82.06332637440535,0.6425000000003962,78.71184768687773,64.52592457776832,41.619540021954506,2.536979686146556,73.11523229526766,78.1544999999996,83.19376770473154,12.895655924436767,0.789278142264867,80.27551608462181,0.6144390115050745,74.55,77.86,81.17,1317236.0,0.12936664685500635,79.67176484758366
2023-02-01 10:35:00+00:00,81.07,81.37,80.95,80.97,21016,81.18,7065,-0.09999999999999432,83.42335516511129,1.5352776224904687,0.14664521478459824,1.3886324077058705,95.43756652111328,97.01112883708726,1.797837566004512,80.70485386618728,81.98582639830992,0.48100000000039245,78.926909811937,66.28305582247863,41.91924042135643,2.410246981352412,73.55478953040402,78.4694999999996,83.38421046959517,12.526422290432846,0.7543893496340754,80.33210344375662,0.6005505106832836,74.55,77.96000000000001,81.37,1296220.0,0.09029331036789899,79.74557790666434
2023-02-01 10:40:00+00:00,80.97,81.16,80.53,80.79,15327,80.822,4903,-0.1799999999999926,79.86095215011304,1.4932283178798826,0.08367672813920968,1.409551589740673,89.88182342721284,94.41821483240493,1.3167795334838361,69.18511362437599,75.39891523542907,0.25950000000041484,79.1043469727049,66.45269386477828,38.789143091676934,7.208254904446878,74.0573079003332,78.76849999999959,83.47969209966598,11.962122167278585,0.7145423023764581,80.38906611966726,0.6026540456344772,74.55,77.96000000000001,81.37,1280893.0,0.07561231067874243,79.78493397051
2023-02-01 10:45:00+00:00,80.79,80.85,80.36,80.66,13882,80.587,4472,-0.13000000000000966,77.29377724401293,1.432896488707712,0.018675919173631206,1.4142205695340808,78.8637009237129,88.06103029068011,0.8880550343964844,60.28182469548558,68.53110844470977,0.09350000000040382,79.25250440387586,66.0675094466236,36.50592197401672,8.826123953793417,74.68206624907944,79.0669999999996,83.45193375091975,11.091691226226308,0.6816447055404337,80.41282230849298,0.594607328089157,74.55,77.96000000000001,81.37,1267011.0,0.08286461875079232,79.81169529354234
2023-02-01 10:50:00+00:00,80.66,80.66,80.03,80.09,16332,80.274,5471,-0.5699999999999932,67.107648052945,1.3238285713938183,-0.07231359851221009,1.3961421699060284,60.80379839389638,76.51644091494114,0.6661639014580167,43.130689144198634,60.593704304878806,-0.5424999999996061,79.33226588922102,64.7196716829415,33.75484314896485,12.108406929690005,75.43818496530147,79.33949999999959,83.2408150346977,9.83448354148472,0.5961855160792582,80.40961385643396,0.5971353760827883,74.55,77.96000000000001,81.37,1250679.0,0.05808468139593899,79.82792112661906
2023-02-01 10:55:00+00:00,80.09,80.42,79.85,79.89,17703,80.188,5746,-0.20000000000000284,63.924395458316795,1.2073357179838524,-0.15104516153774084,1.3583808795215933,41.27579737335798,60.31443223032286,0.2887270901330785,28.109238528724,50.5361834998043,-0.7769999999996031,79.38538342358092,62.962114894752666,31.445852988317952,13.440283546538929,76.34096993879398,79.60099999999959,82.8610300612052,8.190927403438723,0.5443247446456885,80.40023756328935,0.5951971349340183,74.66,78.015,81.37,1232976.0,0.02437962037293661,79.83643066682873
2023-02-01 11:00:00+00:00,79.88,80.27,79.83,80.23,12372,80.045,3998,0.3400000000000034,66.80696413743553,1.1294300839107052,-0.1831606364887104,1.3125907203994156,32.714692714692404,44.931429493982684,0.3878878878878833,22.80858676207488,58.01384120127283,-0.46349999999959834,79.4658230975256,61.27279545721871,29.753884888427645,12.961690489152113,77.34212177490436,79.8589999999996,82.37587822509484,6.303305138043935,0.5737024136291632,80.39923848842199,0.5841116252958739,74.84,78.105,81.37,1245348.0,0.020127138251972453,79.84346268090273
2023-02-01 11:05:00+00:00,80.23,80.57,80.2,80.54,11807,80.411,3769,0.3100000000000023,69.22174383566389,1.0802512528401707,-0.18587157404739596,1.2661228268875666,39.956586623253,37.98235890376822,1.219052406685961,43.03950811990539,64.59241073170794,-0.17049999999959198,79.56812565966602,60.07113283575238,32.138662830052674,12.359460952812768,78.78398062608532,80.12599999999959,81.46801937391386,3.3497725430304164,0.6542451651770493,80.40038497579746,0.5688179377747394,77.88,79.625,81.37,1257155.0,-0.00910089346493729,79.85766603801643
2023-02-01 11:10:00+00:00,80.53,80.82,80.46,80.79,12234,80.653,3330,0.25,71.05081213829544,1.0493532939918566,-0.17341562631656804,1.2227689203084247,54.63302129968779,42.43476687921149,0.7607882264903942,70.42616196729513,62.67126962200664,0.07050000000039347,79.68449464445973,59.23548414715008,33.870541185903726,11.785687076811069,79.2577425480631,80.2599999999996,81.26225745193608,2.497526668169678,0.764403122658947,80.40504651543226,0.5539023707908294,78.02,79.695,81.37,1269389.0,0.11041309503240142,79.87781582151653
2023-02-01 11:15:00+00:00,80.78,80.97,80.62,80.65,13872,80.821,3494,-0.14000000000000057,68.59250967008903,1.002018958210499,-0.17659996967834046,1.1786189278888395,61.552028218694794,52.04721204721229,0.012400793650790831,72.10769877997258,72.1383177756935,-0.06799999999959994,79.77644753546357,58.620439089362584,34.28709829273189,11.239383603006338,79.35688693939821,80.3154999999996,81.274113060601,2.3871184531040672,0.6744708129631325,80.40766365489014,0.5393379157343412,79.32,80.345,81.37,1255517.0,-0.012288284693555829,79.90102864006552
2023-02-01 11:20:00+00:00,80.66,81.1,80.59,80.93,13663,80.932,3896,0.28000000000000114,70.770716518237,0.9758508152683021,-0.16221449009642996,1.138065305364732,66.66666666666663,60.950572061683495,0.4094292803970445,85.62691131498184,71.75109890436265,0.20550000000039859,79.88630967494323,58.18733843799229,33.69061035675643,10.477279334517947,79.41893514866793,80.3749999999996,81.33106485133128,2.379010516532951,0.7902522769388297,80.41270442081219,0.5372423503247448,79.42,80.39500000000001,81.37,1269180.0,-0.04118005342730785,79.92595803253586
2023-02-01 11:25:00+00:00,80.94,81.1,80.8,81.0,9678,80.986,2953,0.06999999999999318,71.30648157078218,0.9498119475470048,-0.15060268625418183,1.1004146338011866,69.2807192807191,65.8331380553606,0.23511941591387586,93.55756942023572,69.49685467858757,0.23550000000039972,79.99237542018673,57.78517354743416,32.30305211893706,10.04576933524512,79.45537089336973,80.4274999999996,81.39962910662946,2.417404759889017,0.7944567733318475,80.41573457561842,0.5202964681586913,79.42,80.39500000000001,81.37,1278858.0,-0.03923130002956532,79.94452159825423
2023-02-01 11:30:00+00:00,80.99,81.04,80.71,80.79,8859,80.867,2723,-0.20999999999999375,67.31985703460595,0.9018349207277936,-0.15886377045871436,1.060698691186508,69.91341991341974,68.62026862026892,-0.34538053533981206,67.55572251440131,63.57198129143391,-0.02149999999959107,80.06833966588323,57.079782507550036,30.800341875686794,10.847152624272479,79.59140543676462,80.4889999999996,81.3865945632346,2.230353373094444,0.6676703560433657,80.41729239216112,0.5067038632902142,79.48,80.42500000000001,81.37,1269999.0,-0.006270887716347025,79.95901511716893
2023-02-01 11:35:00+00:00,80.8,80.82,80.46,80.49,9816,80.607,2812,-0.30000000000001137,61.98808931501335,0.8300371370862081,-0.1845292432802399,1.014566380366448,60.38961038961,66.5279165279167,-0.5928121526491359,12.68155213526584,58.17785601113547,-0.38699999999960255,80.10849779294198,55.5424154804901,29.20427403208377,13.883653114230555,79.71727247958354,80.53049999999959,81.34372752041564,2.0196758257208223,0.47509921947865424,80.41806158143964,0.4962250159123417,79.48,80.42500000000001,81.37,1260183.0,-0.016238998053076326,79.9700509049572
2023-02-01 11:40:00+00:00,80.49,80.87,80.47,80.64,10579,80.687,3077,0.15000000000000568,63.54285648469317,0.7762920115882537,-0.19061949502255549,0.9669115066108092,52.597402597402244,60.96681096681109,-0.18566654288897366,22.1596474045101,56.299817006295804,-0.32399999999960016,80.15911705075702,54.1961995436613,28.228973702408364,13.07303833184596,79.80229387599967,80.56649999999959,81.33070612399952,1.8970816009133582,0.5480891199979542,80.4280089682533,0.489351800490032,79.55,80.46000000000001,81.37,1270762.0,-0.028312147922284786,79.9828153390659
2023-02-01 11:45:00+00:00,80.63,80.94,80.56,80.89,8916,80.783,2892,0.25,66.03627088200439,0.7452803946130615,-0.17730488959819812,0.9225852842112596,58.38459785828172,57.12387028176508,0.28514753285395766,50.7878446820503,53.25107312547329,-0.1524999999995913,80.22872495068492,53.063483125605856,27.676133915275894,12.336154778607908,80.00886950046595,80.63249999999961,81.25613049953327,1.5468464937430044,0.706452378606358,80.47720417851967,0.48154095759788657,79.55,80.46000000000001,81.37,1279678.0,0.07968562098407754,79.9953103211953
2023-02-01 11:50:00+00:00,80.89,80.96,80.66,80.87,7263,80.833,2381,-0.01999999999999602,65.64944320266082,0.710894878240893,-0.16935232477629325,0.8802472030171863,71.395471499077,60.79249065158742,0.9739043575976991,55.289993626510366,60.19534336884098,-0.21399999999960073,80.2897987649054,52.04656449876789,26.715339860703423,11.772004149402584,80.07161441069448,80.6669999999996,81.26238558930473,1.4761565182915617,0.6704777573112936,80.50358397566076,0.4685737463408945,79.83,80.6,81.37,1272415.0,0.05670404824018954,80.00562044217688
2023-02-01 11:55:00+00:00,80.86,81.17,80.69,81.17,10429,80.917,3409,0.29999999999999716,68.61891309324608,0.6997849166588139,-0.14436982908669793,0.8441547457455119,87.19633729994284,72.32546888576762,1.6022030291650946,101.98081089445917,67.85991962307956,0.04350000000039245,80.37362745396203,51.46150075916623,27.95960498312403,10.912139962837365,80.05936200243498,80.6934999999996,81.32763799756422,1.571720144905414,0.8757068665104251,80.54762819291616,0.4693899073165452,79.83,80.6,81.37,1282844.0,0.047469469804211725,80.02312406317208
2023-02-01 12:00:00+00:00,81.16,81.29,80.93,80.94,11779,81.129,4375,-0.23000000000000398,64.04761667640996,0.6647581955713378,-0.1435172401393393,0.8082754357106771,85.972387013267,81.52139860409604,0.8849557522123908,104.12926391382693,77.19083084846619,-0.23899999999960642,80.42756769644184,51.11134158794597,28.25897384894889,10.304227773850606,80.06911166212825,80.7104999999996,81.35188833787095,1.5893553821903,0.6789087721504795,80.55244827894589,0.4615763425082205,79.83,80.6,81.37,1271065.0,-0.00937594301510523,80.04301045435872
2023-02-01 12:05:00+00:00,80.93,81.1,80.79,80.99,7893,80.95,2767,0.04999999999999716,64.59973093505941,0.6337286198410226,-0.13963745269572359,0.7733660725367462,85.15981735159751,86.10951388826953,0.5587285820709997,69.25724118153117,82.17843503421871,-0.23449999999961335,80.4811326777331,50.188963357386,26.870764931979988,12.016564722394564,80.06781065687031,80.71949999999961,81.37118934312892,1.6147011394503403,0.7075375352169221,80.5657850745943,0.45074946090048956,79.83,80.6,81.37,1278958.0,-0.04468480215326687,80.05472018866388
2023-02-01 12:10:00+00:00,81.0,81.14,80.87,81.04,6889,81.009,2459,0.05000000000001137,65.17565981612627,0.6061843240997149,-0.133745398749625,0.7399297228493399,77.51455741275963,82.88225392587513,0.30944423814829314,83.30974620247014,81.51379534734775,-0.22599999999958698,80.53435813699662,49.40862281836454,26.339730182882338,11.48726480240831,80.06941384538803,80.7179999999996,81.36658615461118,1.6070421829370938,0.7482322492631978,80.57102844751722,0.43783878512188285,79.83,80.6,81.37,1285847.0,-0.09151228919442966,80.06532331717308
2023-02-01 12:15:00+00:00,81.03,81.19,80.93,81.1,7148,81.113,2514,0.05999999999998806,65.8927518614037,0.5824822767342965,-0.1259579568920347,0.7084402336263312,77.87490290431468,80.18309255622437,0.5579665220086572,100.0757791039137,80.90493578998763,-0.2154999999996079,80.58822879061599,48.782480295576406,26.029185895979218,10.985460884710518,80.0634561285728,80.72449999999961,81.38554387142642,1.6377775555793246,0.7840204835345481,80.57649802679076,0.4251360147560334,79.83,80.56,81.29,1292995.0,-0.0034329732608673167,80.07672154919759
2023-02-01 12:20:00+00:00,81.1,81.62,81.03,81.59,15243,81.391,4901,0.4900000000000091,71.12250346449646,0.5963626410293728,-0.08966207407756677,0.6860247151069395,83.86214900729078,79.75053644145545,0.8155195848263963,170.97654822553585,81.32661395272964,0.20600000000041518,80.68363557246208,48.93746373784302,30.548366524452536,9.925845460565792,80.00322541093304,80.7644999999996,81.52577458906616,1.8851713043888418,1.0421828154100048,80.67902169363464,0.4369120137020313,79.83,80.725,81.62,1308238.0,0.06888075635283235,80.10819292915095
2023-02-01 12:25:00+00:00,81.59,81.72,81.5,81.6,10315,81.616,3593,0.009999999999990905,71.21949223101223,0.6012391356647839,-0.06782846355372452,0.6690675992185084,88.33280577152539,83.35661922771071,0.7407407407407307,188.52937740918108,80.86318426748798,0.1500000000004036,80.77090837508474,49.22742071966106,31.10420369498867,9.555720166762795,79.96999480099046,80.8114999999996,81.65300519900873,2.082637245959148,0.9685057210156571,80.89091759331718,0.4214182984376004,79.83,80.775,81.72,1318553.0,0.051786645478213204,80.13169429848035
2023-02-01 12:30:00+00:00,81.59,81.62,81.36,81.4,8248,81.488,2807,-0.19999999999998863,66.4150489386272,0.5822536071236897,-0.06945119367585506,0.6517048007995447,87.49771939427092,86.56422472436277,0.7550439410818122,141.0889150019628,73.86331545647936,-0.10449999999957527,80.8308218631719,48.8504362511265,29.694918950559966,11.562453183321328,80.0669851853421,80.8769999999996,81.68701481465709,2.0030782908799694,0.8228336016431713,80.9498366045806,0.4098884199777722,79.83,80.775,81.72,1310305.0,0.08871915902247672,80.14814593018832
2023-02-01 12:35:00+00:00,81.4,81.64,81.26,81.63,8401,81.424,2450,0.22999999999998977,69.00459718711005,0.5790911148806828,-0.058090948735089576,0.6371820636157723,85.97883597883572,87.26978704821109,1.4163250093179203,140.25500910746803,73.62153688430269,0.06850000000041234,80.90693406667934,48.05302326365185,27.718222544432333,12.544535905018755,80.22615448774314,80.9639999999996,81.70184551225606,1.8226508380427342,0.9513139870998567,81.02672409669185,0.40775353283650245,79.83,80.775,81.72,1318706.0,0.20557411872891787,80.16511192836505
2023-02-01 12:40:00+00:00,81.63,81.8,81.62,81.8,8873,81.705,2873,0.1700000000000017,70.79691020820223,0.5835753034096172,-0.042885408164924144,0.6264607115745413,89.15343915343901,87.54333150884896,1.4384920634920695,175.27764365040753,80.34207794590581,0.20500000000042462,80.99198796509083,47.622976348290194,29.727186222136897,12.132548943082927,80.29967094836026,81.04249999999959,81.78532905163893,1.8331839507402583,1.009875050207511,81.1368421136914,0.3914854233481803,80.2,81.0,81.8,1327579.0,0.20294792515711874,80.18556511001368
2023-02-01 12:45:00+00:00,81.8,81.81,81.36,81.37,8954,81.641,3074,-0.4299999999999926,61.1628662780058,0.5461361314204822,-0.06425966412324724,0.6103957955437295,86.67377398720653,87.26868303982751,0.593398442329085,104.50999941352669,80.8045715795686,-0.26449999999957186,81.02798911127266,46.12016022320665,27.3122225201661,15.840655387474714,80.36576883947336,81.0839999999996,81.80223116052585,1.7715730860003147,0.6991002449621154,81.140616952481,0.39566503596616764,80.46,81.13499999999999,81.81,1318625.0,0.11317547692588338,80.2027412406165
2023-02-01 12:50:00+00:00,81.38,81.69,81.35,81.64,6770,81.552,2383,0.269999999999996,64.43545594929212,0.5321181347746347,-0.06262212861527583,0.5947402633899105,84.52139303482562,86.78286872515747,0.9521454185730027,98.91240446796434,80.24500664457675,-0.02249999999956742,81.08627586258002,44.68413573768194,25.61879508912756,15.040854806330959,80.38274533618078,81.12649999999961,81.87025466381844,1.8335677338941956,0.8452079193452099,81.17964839428038,0.3916889619685845,80.46,81.13499999999999,81.81,1325395.0,0.08839199001209513,80.21588774175825
2023-02-01 12:55:00+00:00,81.63,81.8,81.58,81.7,7045,81.723,2362,0.060000000000002274,65.13846840207259,0.5198576743281791,-0.05990607124938507,0.5797637455775642,81.3329872377242,84.17605141991919,0.6529505975114036,110.44550024099695,79.96406138664324,0.012500000000429168,81.14472578042954,43.617292318089405,26.628567114697738,14.417922737156522,80.42898933343913,81.1789999999996,81.92901066656007,1.8477947906736325,0.8473283936011812,81.22089243673568,0.3794254646851141,80.46,81.13499999999999,81.81,1332440.0,0.15659600219028105,80.2306310786648
2023-02-01 13:00:00+00:00,81.71,81.87,81.6,81.84,7405,81.757,2660,0.14000000000000057,66.78815064854298,0.5154956876612715,-0.05141444633303416,0.5669101339943057,91.43080324244625,85.76172783833243,1.1119347664937163,109.94129348406284,80.00026624893243,0.12400000000042155,81.21094237276958,42.79434663695167,26.59210157139271,13.669664032225446,80.43126674303716,81.22449999999961,82.01773325696206,1.9531871712659503,0.8879691090848515,81.27600494944063,0.37160936006474954,80.46,81.16499999999999,81.87,1339845.0,0.16870155662880773,80.24660970873423
2023-02-01 13:05:00+00:00,81.83,81.93,81.72,81.83,8561,81.829,3079,-0.010000000000005116,66.54591842916663,0.5054058612109884,-0.04920341822665386,0.5546092794376423,93.04015996759223,88.6013168159213,1.0371650821089151,106.59929566682038,79.7133113664952,0.10300000000042075,81.26990024202962,42.175327344716834,26.674558450575592,13.100198837462074,80.43800483095582,81.2659999999996,82.09399516904337,2.037740676405331,0.8405816972650645,81.32043898381895,0.36006583434583944,80.46,81.195,81.93,1331284.0,0.15404102740924708,80.26534620213042
2023-02-01 13:10:00+00:00,81.83,81.97,81.74,81.78,8763,81.848,3445,-0.04999999999999716,65.27121580389986,0.48775251158514266,-0.05348541428199971,0.5412379258671424,90.86133412627561,91.77743244543844,0.9131293188548772,97.03683525530451,79.22245909157023,0.001500000000419277,81.31848117136013,41.69948553628081,26.239777119098143,12.486650847702554,80.4888809825841,81.3154999999996,82.1421190174151,2.033115500526959,0.7809637754601286,81.32911339164372,0.3507754176068512,80.46,81.215,81.97,1322521.0,0.14770221995405727,80.28411007377238
2023-02-01 13:15:00+00:00,81.78,81.96,81.74,81.86,7566,81.872,2804,0.0799999999999983,66.38084757536062,0.47474487285737155,-0.05319444240781668,0.5279393152651882,88.37545842006095,90.75898417131002,0.9371146732429114,94.9865539761837,85.6997354991821,0.006000000000426553,81.37005439313536,41.257632428447366,25.032108952823545,11.91196110610484,80.61749103073522,81.38399999999959,82.15050896926395,1.8836846782275842,0.8104986497791661,81.34270052474575,0.3414343163492189,80.47,81.22,81.97,1330087.0,0.19966871440002829,80.30019165666597
2023-02-01 13:20:00+00:00,81.87,82.09,81.83,81.96,11291,81.981,3842,0.09999999999999432,67.7672256694956,0.4671207129098889,-0.0486548818842395,0.5157755947941284,87.56380284433999,88.93353179689261,0.45348694692974867,110.41323448654637,86.2162071590773,0.07400000000041018,81.42623968902723,41.18568200817255,26.413709421720675,11.252811680204967,80.72490690255844,81.44999999999959,82.17509309744074,1.7804618721697967,0.8516789787409322,81.39230725888201,0.33561757946713217,80.56,81.325,82.09,1341378.0,0.207796250941648,80.32519375253199
2023-02-01 13:25:00+00:00,81.97,82.07,81.81,81.98,8886,81.933,3179,0.020000000000010232,68.05099596379824,0.45741949684951067,-0.046684878355694126,0.5041043752052048,89.47191498590273,88.47039208343499,0.46568627450982447,103.54921331869939,79.3571539525296,0.06200000000042394,81.47897876626273,40.998420331731175,24.928197402809857,11.052568261798399,80.79222266639742,81.50449999999958,82.21677733360174,1.7478233314778036,0.8337885241944343,81.42152654971645,0.3302163237909078,80.66,81.375,82.09,1350264.0,0.18624969802842506,80.34426880908086
2023-02-01 13:30:00+00:00,81.99,82.09,81.95,82.01,6665,82.016,2485,0.030000000000001137,68.49898738752131,0.4469992335902333,-0.04568411329197719,0.4926833468822105,89.59239691361363,88.87603824795254,0.7493857493857448,110.91679297345713,77.8678280330332,0.044000000000423256,81.52955221709485,40.88062961509605,24.59207947900686,10.703498758377568,80.87964151030965,81.56149999999958,82.24335848968951,1.6720106660371206,0.828880557169842,81.43868944933189,0.31662944352012873,80.69,81.39,82.09,1356929.0,0.16510086705282337,80.35883707738876
2023-02-01 13:35:00+00:00,82.01,82.02,81.77,81.84,7298,81.88,2728,-0.1700000000000017,63.0995216148394,0.4201799477478829,-0.058002719307462036,0.47818266705534496,83.28786845495166,87.45072678482309,0.25725836089673937,72.20781359351518,70.9210202992117,-0.12499999999957367,81.55911867260963,39.67399564442451,23.18397995601788,14.21322937033765,80.92769197519371,81.59499999999957,82.26230802480544,1.6356591085381849,0.6835733955632467,81.49328159319437,0.31187019755440526,80.79,81.44,82.09,1349631.0,0.0896772052661028,80.37317783974736
2023-02-01 13:40:00+00:00,81.84,81.88,81.69,81.73,7350,81.785,2799,-0.10999999999999943,59.81404585319389,0.38560438251245444,-0.07406262763431243,0.45966701014676686,72.28915662650577,81.7231406650241,-0.08557457212713393,39.639639639642084,71.46116328777468,-0.3049999999995663,81.57539308474205,38.10968215441883,22.14613080592479,15.461838263879661,81.03708975572064,81.63449999999958,82.23191024427851,1.4636219840360047,0.5799283247274198,81.4975892285673,0.3031651834433761,80.79,81.44,82.09,1342281.0,0.13253139775590916,80.38631263155555
2023-02-01 13:45:00+00:00,81.74,81.75,81.4,81.55,9836,81.571,3452,-0.18000000000000682,54.78698539180091,0.3397619381540835,-0.09592405759414668,0.4356859957482302,51.17768370780389,68.91823626308751,0.22121174880176397,-26.14991925821502,63.30583010382691,-0.5854999999995698,81.572974695719,35.49462181633237,20.339820025364165,20.958819488853216,81.1408535680383,81.66249999999957,82.18414643196084,1.2775666479994499,0.39216834132594725,81.49903349762577,0.3065105274831345,80.87,81.48,82.09,1332445.0,0.10947596857800175,80.40101608224165
2023-02-01 13:50:00+00:00,81.54,81.58,81.35,81.54,8674,81.452,3068,-0.009999999999990905,54.51287707591468,0.2991758414271004,-0.10920812345690384,0.40838396488400425,36.44306957559984,53.30330330330357,-0.12248897599215214,-65.50373798504259,55.72062926946689,-0.7059999999995625,81.56983424850766,33.27382360546197,19.229840977524642,21.001402402551882,81.24578176404276,81.68749999999957,82.12921823595639,1.0814830566655005,0.33303836247549834,81.50277493346051,0.30104548980576806,80.93,81.51,82.09,1323771.0,0.1306858621725699,80.41284880113376
2023-02-01 13:55:00+00:00,81.55,81.85,81.53,81.67,9182,81.655,3354,0.12999999999999545,57.490430416710495,0.2743385765677573,-0.10723631065299755,0.38157488722075483,31.98198198198229,39.86757842179574,-0.03671970624234966,-9.113742375304538,63.556720094800156,-0.6859999999995665,81.57937384388788,31.674219069963616,24.15389931894771,19.413991576734574,81.3654347422115,81.71599999999958,82.06656525778766,0.8580088545403066,0.43439167319399913,81.50783772580381,0.30239938339106986,81.03,81.56,82.09,1332953.0,0.11007882351861634,80.427295995033
2023-02-01 14:00:00+00:00,81.69,81.99,81.0,81.81,21683,81.641,7758,0.14000000000000057,60.489926416819586,0.2629209066458458,-0.09492318445992726,0.35784409110577303,47.74361517480812,38.72288891079716,-0.03665689149560114,-52.15731195111989,51.10272845165936,-0.6464999999995769,81.60133823970808,30.506308195430936,19.294840700000236,26.27821236882816,81.37914370787388,81.72699999999958,82.07485629212528,0.8512640672622263,0.6193021398193261,81.50992631680097,0.3515137131488502,81.0,81.545,82.09,1354636.0,0.10675862445516773,80.45796334465822
2023-02-01 14:05:00+00:00,81.81,82.88,81.79,82.63,28704,82.416,7828,0.8199999999999932,72.65878588097162,0.31639229452302686,-0.033161437266196914,0.3495537317892238,68.08576583610727,49.270454330966295,0.9776365636074758,260.58277297471363,58.14343472129402,0.051500000000416435,81.69930602640255,29.699085615871645,31.30411408680193,21.217279554127682,81.25864328900222,81.77849999999958,82.29835671099694,1.2713774671762437,1.3189756734762423,81.6361223240483,0.4042627336382173,81.0,81.94,82.88,1383340.0,0.1792602879187682,80.52405992804499
2023-02-01 14:10:00+00:00,82.61,83.08,82.56,82.91,19719,82.852,5151,0.28000000000000114,75.44037299701343,0.3770164041758335,0.021970137909287757,0.35504626626654573,84.28032578066704,66.70323559719455,1.3817559305453697,313.84552596674234,61.339899013689624,0.18900000000041928,81.81461021436421,29.339429475732512,31.948545755974152,19.3069433546115,81.16490203891185,81.85399999999957,82.5430979610873,1.683724585451484,1.2662190716204935,81.80787208591389,0.4125296812354872,81.0,82.03999999999999,83.08,1403059.0,0.22878003868543095,80.57632380702773
2023-02-01 14:15:00+00:00,82.91,82.94,82.1,82.27,18862,82.421,5231,-0.6400000000000006,60.33167948902993,0.3691633116909827,0.011293636339549606,0.3578696753514331,79.86224768139624,77.40944643272393,0.5008551184949805,155.2110486120741,52.78726052422611,-0.5839999999995769,81.85798067013904,27.7289317876163,27.622046920146946,24.10828393595148,81.18219889175177,81.88599999999958,82.5898011082474,1.7189778673956964,0.7728043445089331,81.81618087121952,0.4430632754329527,81.0,82.03999999999999,83.08,1384197.0,0.1316132029754068,80.61546764283293
2023-02-01 14:20:00+00:00,82.26,82.59,82.2,82.44,11421,82.427,3259,0.1700000000000017,62.48112538643946,0.3723648681579448,0.011596154245209322,0.36076871391273546,74.03846153846115,79.39367833350855,0.5856515373352966,123.51108667767055,47.042846448235565,-0.5534999999995875,81.91341108250676,26.233469648651248,25.87035438631834,22.57942182460576,81.17560926732023,81.91799999999958,82.66039073267893,1.8125216257217163,0.851566888582023,81.83259759996628,0.43927304147345614,81.0,82.03999999999999,83.08,1395618.0,0.10235358156037357,80.63804327352555
2023-02-01 14:25:00+00:00,82.44,82.54,82.22,82.33,7152,82.395,2433,-0.10999999999999943,60.20778835663931,0.3618548070632954,0.000868874520447982,0.36098593254284744,64.74358974358938,72.88143298781598,0.42693339838983935,97.47912276594802,42.873459611756545,-0.8129999999995903,81.95308621750611,24.844826233897987,24.49759169696944,21.38128640809668,81.24779668619044,81.96599999999958,82.68420331380872,1.7524420218362369,0.7534101367966868,81.84843468590924,0.43075353851106696,81.0,82.03999999999999,83.08,1388466.0,0.13154802582319147,80.65152874574456
2023-02-01 14:30:00+00:00,82.33,82.59,81.19,81.62,18873,81.759,6873,-0.7099999999999937,48.05437514061654,0.29285855056961907,-0.0545019055785827,0.34736045614820177,54.326923076922846,64.36965811965818,-0.47555176198024185,-38.447587957920994,35.00511903218911,-1.6954999999995835,81.92136372060077,24.768016386465753,19.597930567901884,31.819619042639697,81.24493055892518,81.96499999999958,82.68506944107398,1.7570168756771898,0.2604397712776109,81.84677335621463,0.49998542861741974,81.0,82.03999999999999,83.08,1369593.0,0.07344481899139232,80.67473852044913
2023-02-01 14:35:00+00:00,81.62,83.16,81.39,83.1,25281,82.372,7805,1.4799999999999898,64.25287403406178,0.3535269131393193,0.004933165592894029,0.34859374754642525,63.65740740740716,60.90930674264019,1.539589442815248,119.9292603329217,44.77698045420241,-0.3884999999995955,82.03361479482926,23.40857166229276,22.29589598083223,25.009218101173975,81.17331560303347,82.03499999999957,82.89668439696567,2.100772589665636,1.117975678653449,81.93975505749765,0.5907007551447466,81.0,82.08,83.16,1394874.0,0.1587119086921606,80.72416565970815
2023-02-01 14:40:00+00:00,83.13,83.86,82.96,83.85,25572,83.355,8571,0.75,69.451616061799,0.4568593691339231,0.08661249726999831,0.3702468718639248,75.56008806008776,64.51480618147299,2.5939067661813198,246.603003659931,49.63376531971003,0.17700000000041882,82.20660386198838,22.547063092401796,28.116277661807242,22.385601342385602,80.97216900669657,82.13549999999957,83.29883099330256,2.832711783097438,1.2368925997288727,82.14838071176611,0.6127935583486936,81.0,82.43,83.86,1420446.0,0.21900906333516482,80.79772149957705
2023-02-01 14:45:00+00:00,83.85,84.32,83.5,84.04,26900,83.974,8788,0.19000000000001194,70.61741629968188,0.5477681666324372,0.14201703581480996,0.40575113081762726,96.14627897760403,78.45459148170005,3.053341508277141,235.36639857015757,56.898187610184195,0.21350000000042257,82.3812130179895,22.396829611458106,30.7276851780157,20.29642169523495,80.82781242426081,82.24599999999957,83.66418757573832,3.448648142739497,1.1324974321770924,82.35976712237563,0.6275940184666435,81.0,82.66,84.32,1447346.0,0.23318064147887527,80.88163150068223
2023-02-01 14:50:00+00:00,84.04,84.35,83.9,83.98,15300,84.148,5628,-0.060000000000002274,69.71266355647671,0.6079643109217869,0.16177054408332775,0.4461937668384592,93.39061286372907,88.36565996714069,2.9923963698798017,201.64151140784156,61.28676554653508,0.05400000000044258,82.53347844484765,22.29798557976727,29.469954003961327,19.23547565607164,80.76830481515591,82.35599999999957,83.94369518484322,3.855687951924964,1.0114331817288837,82.52085731776094,0.614908731433311,81.0,82.675,84.35,1432046.0,0.21404149642089934,80.92923356746135
2023-02-01 14:55:00+00:00,83.99,84.17,83.66,83.87,14498,83.895,5170,-0.10999999999999943,67.99274926617561,0.6394232352405567,0.154583574721678,0.48483966051887867,88.73104357729426,92.75597847287618,2.6937676013224054,153.55901881859356,60.068982998295894,-0.1274999999995572,82.66076621200502,21.70431521745087,27.702549706258615,20.904127890860035,80.75661441562244,82.45649999999958,84.15638558437672,4.123108752802146,0.9157632763614347,82.59250157108838,0.6074152506166463,81.0,82.675,84.35,1417548.0,0.19843842456716906,80.97059036829843
2023-02-01 15:00:00+00:00,83.88,84.53,83.85,84.4,20897,84.256,6345,0.5300000000000011,71.62517087960826,0.6990628684220326,0.17137856632252313,0.5276843020995095,90.31471537496645,90.81212393866366,3.1658721427698433,154.9282132665778,65.2197262579169,0.28100000000044645,82.82640752514739,21.6798912248867,29.70365386250535,19.24669471924883,80.69801841275304,82.57849999999958,84.45898158724611,4.554409652019703,0.9843174249495121,82.70856500542327,0.6125998755726005,81.0,82.765,84.53,1438445.0,0.23361241516628295,81.03529629950378
2023-02-01 15:05:00+00:00,84.39,85.01,84.33,84.83,19091,84.763,7003,0.4299999999999926,74.18492654910258,0.7721245426420182,0.195552192434007,0.5765723502080112,92.50004806314637,90.51526900513609,2.6624712574125686,158.3978035230884,66.54521335067443,0.6020000000004302,83.01722585608573,22.273008491865628,32.92000784757325,17.732574209951494,80.62405078745947,82.72099999999958,84.81794921253969,5.0699319702134185,1.0028734094722573,83.05491100792696,0.6174141701745581,81.0,83.005,85.01,1457536.0,0.2455824900895653,81.10040376037489
2023-02-01 15:10:00+00:00,84.82,84.86,84.52,84.67,13591,84.686,5121,-0.1599999999999966,71.59674493767636,0.8078039222429538,0.18498525762795404,0.6228186646149998,94.30932627939484,92.37469657250296,2.1227837414063533,130.7021802964105,68.4036799142578,0.2615000000004244,83.1746329174109,22.823760239774636,31.582177503640338,17.01194328045844,80.62127610305838,82.85399999999957,85.08672389694077,5.389537975091623,0.9066781393096404,83.26531991877238,0.5975988723049471,81.0,83.005,85.01,1443945.0,0.2384657380019004,81.14487429924408
2023-02-01 15:15:00+00:00,84.67,84.69,84.28,84.63,14613,84.513,5526,-0.04000000000000625,70.9304956420368,0.823361226235221,0.160434049296177,0.662927176939044,92.22101813528958,93.01013082594399,2.8686033791175403,104.34584310659393,60.824164081281204,-0.00999999999957879,83.31323930622891,22.780205412694244,29.99897263418121,19.093560849245968,80.6842986229077,82.99349999999959,85.30270137709147,5.564776463438444,0.8543432842702864,83.45727124057923,0.5841989528545936,81.0,83.005,85.01,1429332.0,0.2734681179518984,81.18949814095683
2023-02-01 15:20:00+00:00,84.63,84.82,84.4,84.72,13579,84.603,4870,0.09000000000000341,71.57150526760138,0.8333464504316197,0.13633541879406053,0.6970110316375592,91.18673647469414,92.57236029645992,2.765647743813693,98.32303158333946,59.89990039139808,-0.04899999999958027,83.44721651515948,22.926964460604033,30.048935473721855,18.092973274373612,80.79355666168357,83.14299999999959,85.49244333831561,5.651572202869834,0.8356114136233511,83.84011842468453,0.5724704562221217,81.0,83.005,85.01,1442911.0,0.3016097947370806,81.23129380638652
2023-02-01 15:25:00+00:00,84.73,85.0,84.67,85.0,13029,84.812,4659,0.28000000000000114,73.52730878670695,0.8540089884723017,0.12559836546779402,0.7284106230045077,94.06631762652658,92.4913574121705,3.2430462771772195,101.6970070965759,66.74752079851072,0.1460000000004129,83.59510065657287,23.320074804685063,31.08904493240171,17.32475503964363,80.9526587019092,83.31549999999959,85.67834129808998,5.672032930464077,0.8564564410994931,84.12763744591686,0.5551511379205414,81.0,83.005,85.01,1455940.0,0.3404738646651782,81.2732477461263
2023-02-01 15:30:00+00:00,84.99,85.14,84.8,85.0,14476,84.981,5434,0.0,73.52730878670695,0.8604652904873973,0.10564373398631166,0.7548215565010856,96.20076435372306,93.81793948498166,4.141141876990928,98.13120773250101,71.84035319639571,0.06200000000040973,83.72890059404212,23.882049577749086,31.542894436395066,16.545286446782,81.16463877351529,83.48849999999959,85.81236122648389,5.5669013732054315,0.8252130511870356,84.28961622138627,0.5397831994976457,81.0,83.07,85.14,1455940.0,0.32606561761764613,81.3198791117909
2023-02-01 15:35:00+00:00,85.0,85.48,84.99,85.36,21237,85.268,7359,0.35999999999999943,75.99034663107794,0.8844357232287052,0.10369133338209569,0.7807443898466095,97.79890443353855,96.02199547126314,2.7196149217809884,108.08290322061931,76.16261496226082,0.3195000000004171,83.88424339460953,24.85379165096827,34.013060036531634,15.46536180955518,81.37011398459006,83.67299999999958,85.97588601540909,5.5044901351918165,0.8662795268007287,84.5067160366339,0.5362272566763859,81.0,83.24000000000001,85.48,1477177.0,0.3481581254267636,81.39158086606106
2023-02-01 15:40:00+00:00,85.35,85.39,84.82,84.88,18118,85.109,7389,-0.480000000000004,67.03471579002745,0.8548463389294199,0.05928155926624823,0.7955647796631716,92.99618891832029,95.66528590186103,1.2283840190816964,86.39018158591078,76.17403898995954,-0.2914999999996013,83.97907735702766,25.29482938956269,31.44210636741443,16.550734217742228,81.63418364509964,83.82649999999958,86.01881635489953,5.230604534126929,0.7402709804280261,84.5366201110899,0.538639595485216,81.19,83.33500000000001,85.48,1459059.0,0.2737336153075602,81.4469737688296
2023-02-01 15:45:00+00:00,84.88,85.13,84.62,84.62,16368,84.884,6753,-0.2599999999999909,62.72270971591794,0.8011811935219555,0.004493131087027091,0.7966880624349284,82.80196214181508,91.1990184978917,0.6901475487862907,65.31747034716909,68.732150554893,-0.663499999999587,84.04011760873931,25.178658647973094,29.307548005634516,18.08942448126255,81.77978099906305,83.92599999999956,86.07221900093607,5.114550916132123,0.6616796794030836,84.54127317473709,0.5365939100934142,81.19,83.33500000000001,85.48,1442691.0,0.1918915842943229,81.4923296900713
2023-02-01 15:50:00+00:00,84.62,84.62,84.09,84.34,27447,84.326,12292,-0.28000000000000114,58.368330674131265,0.7276693993306651,-0.05521493048341064,0.7828843298140757,64.5424438822969,80.11353164747781,0.4286734936889802,29.79879121719926,58.00688422136581,-1.0629999999995903,84.06867783647843,23.85040222280434,27.238059838903276,23.873359962101237,81.89663470208477,83.99749999999956,86.09836529791436,5.002209108401571,0.5815140314660794,84.53999478508301,0.5361229165153133,81.19,83.33500000000001,85.48,1415244.0,0.1642120691897931,81.55589729375612
2023-02-01 15:55:00+00:00,84.36,84.7,84.33,84.7,34900,84.581,14477,0.35999999999999943,62.01918766019381,0.6905001087325786,-0.07390737686519766,0.7644074855977763,55.14670514670496,67.49703705693936,0.9896268033861899,42.75567684825618,59.3450448757379,-0.8514999999996036,84.12880375681382,22.76358162576309,26.954926871055985,22.6698685326474,82.15521895314447,84.11899999999956,86.08278104685465,4.66905466506996,0.6479289152247625,84.54154415188627,0.524256993907077,81.19,83.33500000000001,85.48,1450144.0,0.281023041295392,81.63898913518945
2023-02-02 09:30:00+00:00,84.26,84.65,83.61,84.62,35444,84.229,12400,-0.0799999999999983,60.74436676251311,0.6471281561701687,-0.09382346354208604,0.7409516197122548,51.19259825142159,56.9605824268082,0.26066350710900466,12.663300472870803,49.55827254214433,-1.073999999999586,84.17558435140299,21.88280259845312,23.238342022428412,28.651880412114373,82.41270277916085,84.22799999999957,86.04329722083828,4.310436483921557,0.6079712995482145,84.54202168856312,0.5646672086280003,81.19,83.33500000000001,85.48,1414700.0,0.3416047307957538,84.29333333333334
2023-02-02 09:35:00+00:00,84.63,85.98,84.38,85.94,31041,85.119,11098,1.3199999999999932,71.24658716216122,0.7110717471122143,-0.02390389808003235,0.7349756451922467,69.82192953898061,58.7204109790361,1.3084993516444543,121.57950056177738,57.352693736105444,0.10750000000039961,84.34362393698366,21.615985686328127,33.95550449238306,23.524413496840115,82.66761200820397,84.40849999999958,86.14938799179518,4.124911571217618,0.9398617278130532,84.65898463384629,0.6386195508688581,81.19,83.58500000000001,85.98,1445741.0,0.3976739139964761,84.82558481863077
2023-02-02 09:40:00+00:00,85.94,86.42,85.9,86.25,25425,86.113,9688,0.3100000000000023,73.06883218561072,0.7777959651196653,0.03425625594193493,0.7435397091777304,82.0910364700092,67.70185475347085,1.8660682650289306,206.70995670995643,58.077777182646315,0.30750000000040245,84.52518356203284,21.861800511002155,36.94155934789908,22.137809561440914,83.24737657639308,84.63999999999957,86.03262342360607,3.290698070903831,1.078045713115678,84.81337519289727,0.6301467258067965,81.39,83.905,86.42,1471166.0,0.42924553247565433,85.20302205055671
2023-02-02 09:45:00+00:00,86.24,86.41,85.63,85.68,21157,86.081,7709,-0.5699999999999932,64.92169435160024,0.7757389169475033,0.025759366215818313,0.749979550731685,88.64263154996938,80.18519918632012,1.2406947890819087,163.91583007203135,51.28625119681486,-0.4014999999995865,84.63516607993448,21.618051280386233,33.729932779240336,23.22258541451984,83.49823802387061,84.76899999999958,86.03976197612855,2.9981761637602724,0.8584463562466448,84.83736318419666,0.6408505311063112,82.96,84.69,86.42,1450009.0,0.3340408769183248,85.33468742721867
2023-02-02 09:50:00+00:00,85.69,85.93,85.24,85.55,17236,85.62,6780,-0.13000000000000966,63.19115154228317,0.7549165696109412,0.003949615103404969,0.7509669545075363,78.88493475682057,83.2062009256001,0.9796978281397584,105.7692307692301,50.6434330865277,-0.6624999999996106,84.72229311994072,20.74909885119792,31.15000740415808,25.76956148478719,83.61342916366266,84.85399999999959,86.09457083633652,2.924012624830732,0.7805160252096166,84.85220600877304,0.6443612074558612,83.5,84.96000000000001,86.42,1432773.0,0.2761962483980572,85.36625462703597
2023-02-02 09:55:00+00:00,85.54,85.85,85.36,85.72,13913,85.631,5292,0.1700000000000017,64.52292560540133,0.7435609804485352,-0.0059247792472008065,0.749485759695736,72.59786476868295,80.04181035849136,0.8470588235294008,102.10494306855024,55.34643374651933,-0.6299999999996118,84.8173128228035,19.94221445266592,29.428565262715388,24.345458802214804,83.70177024790489,84.93799999999959,86.17422975209429,2.910899131353945,0.8162842500252752,84.86454799429414,0.6333354069232994,83.61,85.015,86.42,1446686.0,0.28015350428304125,85.3929853368096
2023-02-02 10:00:00+00:00,85.73,86.25,85.2,86.03,22808,85.881,7701,0.3100000000000023,66.8764193844598,0.7509198666552237,0.0011472855675901394,0.7497725810876336,76.7497034400945,76.07750098853306,1.2117647058823566,111.67956622502054,56.70225600314609,-0.46349999999961256,84.93280683967936,19.728876391318657,30.4088144601907,21.591851170519888,83.7990576936596,85.04049999999958,86.28194230633956,2.9196495936406364,0.8985283870813398,84.93578164260123,0.663097163571635,83.61,85.015,86.42,1469494.0,0.3315318694145878,85.45220678864514
2023-02-02 10:05:00+00:00,86.03,86.78,85.81,86.49,18804,86.395,5501,0.45999999999999375,70.0512778802752,0.7848230411287886,0.02804036803292409,0.7567826730958646,84.02056647619435,77.78937822832431,1.3238050609184482,155.0911698422465,57.5286714684289,-0.15649999999963882,85.08111095018609,20.157962620849595,32.859576202987775,19.407959512982227,83.89920640182399,85.1714999999996,86.4437935981752,2.9876040651523432,1.0181587024767897,85.12262920648685,0.6850187947450895,83.61,85.195,86.78,1488298.0,0.3525672334320615,85.5440666996721
2023-02-02 10:10:00+00:00,86.48,86.82,86.3,86.64,16219,86.604,5108,0.15000000000000568,71.02650570210939,0.8144073169570305,0.046099715088932736,0.7683076018680978,90.45508494051302,83.74178495226766,2.0735155513666337,155.96225986131697,57.79957486434414,-0.13349999999962847,85.2295765739779,20.601597464993613,31.47107324592829,18.337203297907507,83.91207337054763,85.28349999999959,86.65492662945155,3.2161593495857157,0.9945579919731046,85.39452956722809,0.6732317379775828,83.61,85.215,86.82,1504517.0,0.3372251014851661,85.62775974566974
2023-02-02 10:15:00+00:00,86.64,87.24,86.42,87.22,16479,86.875,5276,0.5799999999999983,74.48610617723968,0.8745726918429,0.08501207197984173,0.7895606198630583,94.89776473097673,89.79113871589509,3.0725596785629916,166.475578995645,57.20720379668855,0.3365000000003704,85.41914070978952,21.475739070809045,33.162851205871945,16.766320836452426,83.81159684555864,85.4029999999996,86.99440315444055,3.7268085534254336,1.0708798537095716,85.7422332132054,0.6837151852648978,83.61,85.425,87.24,1520996.0,0.35588062450786,85.72822370488332
2023-02-02 10:20:00+00:00,87.22,87.72,86.98,87.64,18384,87.338,6369,0.4200000000000017,76.65951272485965,0.9452484392111131,0.1245502554784439,0.8206981837326692,97.29836238589762,94.21707068579617,3.9127341712117625,180.72399015227538,63.02011478879589,0.7300000000003735,85.630651118381,22.755663149321876,35.599366106947,15.47771529253828,83.72455418800638,85.5514999999996,87.37844581199283,4.270984873422991,1.0715823606508088,86.17211368236445,0.6877355291745476,83.61,85.66499999999999,87.72,1539380.0,0.39070674436430575,85.86157331194687
2023-02-02 10:25:00+00:00,87.65,87.79,87.36,87.48,14639,87.589,5147,-0.1599999999999966,74.07089917794343,0.9770855810043031,0.12510991781730707,0.851975663186996,96.69543195020763,96.2971863556944,3.28217237308146,162.1636775229009,68.03513908259247,0.5395000000003876,85.80677958329709,24.009519739225478,34.71278880955288,14.7674678536397,83.73683470295144,85.69399999999959,87.65116529704774,4.567800072462854,0.9562721408084712,86.3313859761299,0.6693258485192233,83.61,85.7,87.79,1524741.0,0.3497657770121457,85.95944404469905
2023-02-02 10:30:00+00:00,87.49,87.67,87.28,87.49,11593,87.49,4502,0.009999999999990905,74.12969782962512,0.991692052996072,0.1117731118472608,0.8799189411488112,94.48674218170913,96.16017883927185,3.391633183644527,135.3334249605679,71.49420365668854,0.4780000000003781,85.96708628964974,24.990987905822045,33.22366372359811,15.013934618939986,83.78087747137312,85.8324999999996,87.88412252862608,4.780526091227661,0.9039485765225191,86.44764386478832,0.6493740021964216,83.61,85.7,87.79,1536334.0,0.3362444273743907,86.02643375059853
2023-02-02 10:35:00+00:00,87.48,87.54,87.11,87.2,11535,87.315,4642,-0.28999999999999204,69.22696861805387,0.9687006330124603,0.07102535349091932,0.897675279521541,90.43062200956895,93.87093204716228,1.4661391668606027,105.759050787149,64.89114464869694,0.09600000000038733,86.08450664301644,25.508051407229726,31.613384465966696,16.202412086231597,83.84579901989638,85.9424999999996,88.03920098010282,4.879311121047751,0.799875855435165,86.57168022303046,0.6337044306109634,83.61,85.7,87.79,1524799.0,0.2890146634014834,86.07921697120618
2023-02-02 10:40:00+00:00,87.2,87.84,87.19,87.78,11630,87.613,4634,0.5799999999999983,73.06398537045246,0.985915895042254,0.0705924924165704,0.9153234026256836,92.32467664168261,92.41401361098728,1.7739130434782702,113.35677666086555,75.48599753815189,0.6005000000003804,86.2459822008244,26.330755222232003,32.67674320966281,15.017513220521955,83.88684945834868,86.0814999999996,88.27615054165051,5.099006271152166,0.8869636572578702,86.8659861685807,0.6348683998530378,83.61,85.725,87.84,1536429.0,0.3081821001589386,86.14112769393228
2023-02-02 10:45:00+00:00,87.78,88.04,87.51,87.98,11853,87.831,4705,0.20000000000000284,74.25601191569757,1.0041225431277923,0.07103931240168693,0.9330832307261053,94.01279578717765,92.25603147947679,2.6844070961717925,114.54769093145605,73.51806208061126,0.752000000000379,86.41112675312684,27.312188413851928,32.98201906229694,14.11132855241289,83.89634046318814,86.21249999999961,88.52865953681108,5.373140871246001,0.8815583451633944,87.1391328275614,0.6273777998635351,83.61,85.825,88.04,1548282.0,0.3112861517068176,86.20879687639746
2023-02-02 10:50:00+00:00,87.99,88.02,87.36,87.63,9972,87.642,3588,-0.3500000000000085,68.5396805570448,0.9790237911363704,0.036752448328212006,0.9422713428081584,93.90553339303598,93.41433527396579,2.4313267095265934,92.571805876527,66.99418138031416,0.363000000000369,86.5272099194957,27.8474732541229,30.512832202558723,14.75635807897465,84.04008225255511,86.34999999999961,88.65991774744411,5.350127961654921,0.7770661425967373,87.20474069567783,0.6297079570161396,83.61,85.825,88.04,1538310.0,0.35012923513059635,86.25608543308279
2023-02-02 10:55:00+00:00,87.63,87.87,87.39,87.49,11188,87.603,3972,-0.14000000000000057,66.3397730045492,0.9370344693067949,-0.004189498801090763,0.9412239681078857,88.02816901408393,91.98216606476622,2.0648623425104873,78.98331653790204,70.12754701676094,0.1840000000003812,86.61890421287707,28.344523462945943,28.82280039606058,13.93903917734048,84.27658976276525,86.49349999999961,88.71041023723397,5.12618922169728,0.7247497402609172,87.22609374324053,0.619014531514987,83.61,85.825,88.04,1527122.0,0.3806672069873279,86.30258815608167
2023-02-02 11:00:00+00:00,87.49,87.73,87.25,87.4,7898,87.516,3106,-0.0899999999999892,64.89768840226238,0.8862789098185715,-0.04395604663145136,0.9302349564500229,81.22065727699476,87.71811989470525,1.5924677438102997,64.53082933088686,73.3387275217574,0.07900000000039142,86.69329428784116,28.429634920238996,27.200349628682854,14.796210429470996,84.63207923959673,86.64649999999963,88.66092076040253,4.649745253190626,0.687026468057663,87.23503900416816,0.6090849221210596,83.61,85.825,88.04,1519224.0,0.3973289498528584,86.33052439046752
2023-02-02 11:05:00+00:00,87.4,87.5,87.12,87.24,9094,87.273,2397,-0.1600000000000108,62.304704871697844,0.8236495807629183,-0.0852683005496837,0.908917881312602,76.64319248826236,81.96400625978072,0.8671522719389424,46.25550660793009,67.95939690128783,-0.05999999999961858,86.74536149852295,28.160557078368306,25.954747877442145,15.685261717313157,84.95524506739292,86.77349999999963,88.59175493260634,4.190806945914856,0.6282823413908128,87.23506299050429,0.5927217133981264,83.61,85.825,88.04,1510130.0,0.3140819941310015,86.35637882878596
2023-02-02 11:10:00+00:00,87.24,87.27,86.82,86.82,9370,87.085,2807,-0.4200000000000017,55.981607279995124,0.7316904245995204,-0.14178196537046528,0.8734723899699857,64.86241815617113,74.24208930714313,0.20775623268696197,12.838468720819298,60.381526511653924,-0.46749999999961744,86.75246992723505,27.14931285900316,24.52260942553498,18.498328162997232,85.35687922195945,86.88349999999963,88.41012077803981,3.5141788211575027,0.4792024316342811,87.20474863802814,0.5825273052982605,84.38,86.21000000000001,88.04,1500760.0,0.202619891064381,86.37301154432879
2023-02-02 11:15:00+00:00,86.83,86.97,86.44,86.47,10596,86.708,3024,-0.3499999999999943,51.3085389934827,0.6233840723393058,-0.20007065410454383,0.8234547264438496,42.297526892882594,61.26771251243907,-0.8598945196055974,-27.552926525531138,52.332539833562684,-0.8229999999996096,86.72556802940315,25.3597108391975,22.918608978105738,21.978075262249263,85.43219081071011,86.90999999999963,88.38780918928914,3.4007805529617365,0.3511309838954357,87.13891560049494,0.5787753549198135,85.2,86.62,88.04,1490164.0,0.0827314218557498,86.38055545575833
2023-02-02 11:20:00+00:00,86.48,86.97,86.44,86.86,8069,86.757,2405,0.39000000000000057,55.74187846119425,0.5625356872654805,-0.20873523134269534,0.7712709186081759,27.407362863438493,44.85576930416445,-0.890004564125968,-17.952370516475824,49.96404864309073,-0.4469999999996048,86.7383710742219,23.697937535092244,21.410446240634684,20.53180449671006,85.49357947697138,86.94049999999962,88.38742052302786,3.3285304847067736,0.4721823007143683,87.12860739535711,0.5752914009969697,85.2,86.62,88.04,1498233.0,0.07302102566452534,86.38888499150535
2023-02-02 11:25:00+00:00,86.85,87.21,86.83,87.11,9121,87.048,2790,0.25,58.35920142714613,0.5283948079368059,-0.19430088853709593,0.7226956964739019,26.268536256562683,31.99114200429496,-0.4229538180155479,8.774590081073862,47.60180743150338,-0.18849999999960687,86.77376430524839,22.65189717140644,23.429081938488928,19.539019668142895,85.68493406344459,87.01199999999962,88.33906593655465,3.050305559129858,0.5369235609553749,87.1284791712603,0.5613420152114715,85.2,86.62,88.04,1507354.0,0.16381913646929358,86.40503103344865
2023-02-02 11:30:00+00:00,87.11,87.43,87.06,87.39,7444,87.196,2321,0.28000000000000114,61.13164791847572,0.5179608448395641,-0.16378788130747024,0.6817487261470343,42.80349794238638,32.15979902079622,-0.11429877700307456,31.9447342188828,43.61166890581421,0.10400000000039711,86.83245341903427,22.106480616935553,25.16776250290865,18.596145458039505,85.95146540183681,87.10399999999962,88.25653459816242,2.646341380792632,0.624074366381835,87.13466597689167,0.5476747284106525,85.2,86.62,88.04,1514798.0,0.20047856682071358,86.42239074466893
2023-02-02 11:35:00+00:00,87.39,87.54,87.07,87.23,8598,87.347,2755,-0.1599999999999966,58.725525765497046,0.4911198669731789,-0.15250308733908435,0.6436229543122632,50.208333333332995,39.76012251076106,0.034403669724780706,22.264525740773937,34.89629175094567,-0.07349999999959778,86.87031499817385,21.807013595308995,25.058556530144404,17.444570815695158,86.21740904797822,87.17949999999962,88.14159095202102,2.207149506527114,0.5262449199289736,87.14010626889247,0.5421265335241782,85.2,86.62,88.04,1506200.0,0.1670122333299853,86.44132151506594
2023-02-02 11:40:00+00:00,87.23,87.25,86.9,87.0,8504,87.035,2662,-0.23000000000000398,55.352780461374785,0.4461462248616357,-0.15798138356050206,0.6041276084221378,47.916666666666345,46.97616598079562,-0.8885850991114164,-31.713900134955328,35.70811469521522,-0.3334999999995887,86.88266595072872,21.076614866534587,23.872977219208607,18.9172557457007,86.41659134835825,87.22799999999962,88.039408651641,1.8604316312224873,0.35950359320275227,87.1334416822886,0.5284032097010222,85.81,86.92500000000001,88.04,1497696.0,0.10421301973726808,86.45432658985195
2023-02-02 11:45:00+00:00,87.0,87.27,86.78,87.27,8264,87.007,2174,0.269999999999996,58.37503556458851,0.4273646394481858,-0.14141037517916155,0.5687750146273474,45.416666666666266,47.84722222222225,-0.8070015912707507,-32.17744454857743,42.86749085663876,-0.10549999999959425,86.91955490780218,20.085769525838977,22.283444048161357,19.288291891302254,86.52962356969905,87.26699999999963,88.0043764303002,1.689931887885626,0.5020342391464471,87.1352623739066,0.525660123293806,86.3,87.17,88.04,1505960.0,0.11238736355223837,86.46759567750817
2023-02-02 11:50:00+00:00,87.27,87.59,87.22,87.42,9058,87.381,2596,0.15000000000000568,59.995206772425156,0.41974528176587,-0.11922378628918184,0.5389690680550518,49.37499999999954,47.56944444444443,-0.2396439575487741,33.514553549457325,41.7152483635969,-0.008999999999588226,86.96721634515436,19.836733958485784,25.581126647173377,18.29758082654682,86.62504772562686,87.30599999999961,87.98695227437237,1.5599209089243808,0.5837063068079157,87.13661972257827,0.5145415430585344,86.42,87.23,88.04,1515018.0,0.0962063922146099,86.4881484308287
2023-02-02 11:55:00+00:00,87.44,87.71,87.41,87.52,11056,87.543,3420,0.09999999999999432,61.0827404380745,0.41696948549892454,-0.09759966604490189,0.5145691515438264,60.49314345991515,51.761603375527365,0.0342896331009257,63.390216154722516,41.333348914557355,0.01750000000041041,87.0198624075206,19.83947955457291,26.200047410090722,17.512169067417236,86.63508746915247,87.32099999999961,88.00691253084676,1.5710139161190337,0.6450622280909517,87.14303552030076,0.4992171471257817,86.44,87.24000000000001,88.04,1526074.0,0.009122955081308186,86.5155949533137
2023-02-02 12:00:00+00:00,87.53,87.58,87.21,87.22,5042,87.365,1537,-0.29999999999999716,56.151063658518616,0.38611130340375155,-0.10276627851205988,0.48887758191581143,61.38329497506674,57.08381281166086,-0.2059496567505814,7.728119180631665,43.001398400076155,-0.3669999999995923,87.03892313061388,19.27812069986484,24.786888839498733,19.483137941869128,86.62888153059765,87.29999999999961,87.97111846940157,1.5374993571637199,0.440398004490248,87.14504633886645,0.48998735090251194,86.44,87.24000000000001,88.04,1521032.0,-0.0888434761757398,86.52519049649928
2023-02-02 12:05:00+00:00,87.22,87.3,87.03,87.23,5882,87.177,1808,0.010000000000005116,56.27778264762846,0.3583322569941032,-0.1044362599373666,0.4627685169314698,61.38006500090662,61.085501145296554,-0.011462631820258196,-30.093592512599386,44.95420370269351,-0.4379999999995903,87.05712092769828,18.27693113516323,23.778963278023205,21.40179279969671,86.62096042879908,87.28749999999961,87.95403957120014,1.5272280021779376,0.45686677694465977,87.15162910135179,0.4742739686951894,86.44,87.24000000000001,88.04,1526914.0,-0.04296629076584077,86.53408750194367
2023-02-02 12:10:00+00:00,87.22,87.66,87.2,87.6,6661,87.473,2264,0.36999999999999034,60.79257112004521,0.36200015787549944,-0.08061468724477627,0.4426148451202757,69.04144910004614,63.93493635867355,0.8984105044920643,56.12269350587458,51.15769635235815,-0.11399999999960642,87.10882369648891,18.121701017940836,27.561537259139882,19.915907482713784,86.61810445254325,87.29299999999961,87.96789554745597,1.5462764424555502,0.7274426029016272,87.18546339463106,0.4732543995026754,86.44,87.24000000000001,88.04,1533575.0,-0.02184389272751704,86.54837907519233
2023-02-02 12:15:00+00:00,87.59,87.69,87.45,87.48,6062,87.58,2246,-0.11999999999999034,58.67634303912417,0.35117586189510064,-0.07315118658014008,0.4243270484752407,78.15621884473745,69.52591098189713,1.1680351567017633,64.4778841769282,57.868487504919344,-0.26149999999960016,87.14417382063283,18.0384805923842,26.996049895539883,19.168162161480545,86.62879354177345,87.3069999999996,87.98520645822576,1.5536130166565338,0.6275422829597345,87.19463614528308,0.4565933709667696,86.44,87.24000000000001,88.04,1527513.0,-0.010208853642995586,86.56173615323709
2023-02-02 12:20:00+00:00,87.49,87.62,87.32,87.61,4051,87.423,1415,0.12999999999999545,60.28909841512411,0.3490636543674981,-0.060210715286194094,0.4092743696536922,88.45144356955392,78.54970383811288,0.8634584388671485,60.3528319405759,60.68676433692177,-0.1634999999996012,87.1885382186678,17.58282145194894,25.697270766300278,20.330747802489174,86.64025156667115,87.2984999999996,87.95674843332806,1.5080406497899863,0.7366127925480082,87.20237671336751,0.44540813018342973,86.44,87.24000000000001,88.04,1531564.0,-0.04465431382281161,86.57025522106484
2023-02-02 12:25:00+00:00,87.61,87.89,87.56,87.73,7269,87.735,2355,0.12000000000000455,61.77220241259293,0.35300350710949147,-0.045016690035360574,0.39802019714485204,87.66042175762531,84.75602805730595,0.7117437722419906,123.48322626695712,69.49246190629388,-0.09249999999960323,87.24010600736611,17.740159073506405,28.72324717629637,19.234536745062826,86.67198371358369,87.2859999999996,87.90001628641552,1.406906689310819,0.8615539276588886,87.23072171580938,0.4371646923131846,86.44,87.22999999999999,88.02,1538833.0,-0.10074365587811203,86.58847520766547
2023-02-02 12:30:00+00:00,87.74,87.99,87.71,87.98,6162,87.888,1836,0.25,64.72775321403252,0.37201047427647893,-0.020807778294698487,0.3928182525711774,93.42168507078554,89.84451679932198,0.6751344547431204,160.21798365122797,68.95625117465235,0.11550000000040939,87.31057210190266,18.08903962447093,29.05151222832398,18.33137676803845,86.63383515846643,87.3034999999996,87.97316484153278,1.5341076624263164,1.0051034174435505,87.34395816957577,0.4259386428622429,86.44,87.215,87.99,1544995.0,-0.05587785759182549,86.6056734421199
2023-02-02 12:35:00+00:00,87.98,88.14,87.89,88.09,7437,88.014,2505,0.10999999999999943,65.97428614467967,0.3914374659397595,-0.0011046293051343303,0.3925420952448938,94.82086679071755,91.9676578730432,0.9858993465550858,177.40394600208262,68.46925339051894,0.17450000000040689,87.38480333029288,18.7118887710682,30.388448707360585,17.539483913920307,86.58409290102486,87.33349999999959,88.08290709897432,1.7161961881173482,1.0047323417641694,87.44170302321824,0.4133715969435113,86.44,87.28999999999999,88.14,1552432.0,0.013378593207507177,86.62813245241333
2023-02-02 12:40:00+00:00,88.09,88.29,87.9,88.24,7861,88.074,2143,0.14999999999999147,67.6530412397997,0.4141630295968639,0.017296747481576058,0.39686628211528785,97.39527495087553,95.21260893745993,1.425287356321836,171.14057192944074,68.6215745162178,0.294500000000383,87.46625063216975,19.57796510287416,30.93470086761396,16.35270397347083,86.52813998206801,87.37549999999959,88.22286001793117,1.9395826471529938,1.0101137543111047,87.54629423778108,0.41170219716183193,86.44,87.36500000000001,88.29,1560293.0,0.06998236813380952,86.65280214048467
2023-02-02 12:45:00+00:00,88.23,88.46,88.21,88.31,10121,88.333,3160,0.07000000000000739,68.43569169015046,0.43283219736700573,0.02877273220137433,0.4040594651656314,94.69456656834886,95.63690276998103,1.191703907413788,174.22578694420906,77.39981653225198,0.31850000000039813,87.54660771482024,20.69312790271102,32.58877300800078,15.622949926001652,86.49222041013604,87.42899999999959,88.36577958986314,2.1429493414394587,0.9702280074914632,87.64327690439029,0.40015204022170103,86.44,87.44999999999999,88.46,1570414.0,0.07799082869360241,86.68716977725484
2023-02-02 12:50:00+00:00,88.32,88.45,88.24,88.29,6465,88.323,2012,-0.01999999999999602,67.92996899931674,0.44093103596335936,0.029497256638182368,0.411433779325177,92.54704089141158,94.87896080354572,0.9951956074125023,151.14093959731954,84.28520098106907,0.24900000000039313,87.61740698007546,21.728636216845246,31.324236419058618,15.016735270304423,86.5381167774195,87.50249999999959,88.46688322257967,2.204241530425043,0.9082920469590743,87.83310399507475,0.38656975163443724,86.44,87.44999999999999,88.46,1563949.0,0.1183890435731366,86.70839372853695
2023-02-02 12:55:00+00:00,88.29,88.39,88.14,88.16,5143,88.308,2201,-0.13000000000000966,64.58889808005843,0.43188105439681124,0.016357820057307404,0.41552323433950383,86.65778665778676,91.29979803918279,0.7312614259597838,118.68574645217356,78.13308394263267,0.0760000000003771,87.66908250578255,22.292602360313012,29.839789921502078,16.200684954803563,86.70681592834657,87.58699999999959,88.46718407165261,2.0098509405574423,0.8255000962039051,87.89797395530188,0.37681476937483455,86.44,87.44999999999999,88.46,1558806.0,0.15698018328307647,86.7239038902146
2023-02-02 13:00:00+00:00,88.17,88.48,88.05,88.48,6485,88.244,2082,0.3200000000000074,68.67331467380991,0.4453959571079622,0.023898178214766697,0.4214977788931955,89.6339771339771,89.6129348943922,1.4446227929374,119.08431809100254,77.5222814884986,0.32500000000038654,87.74631274332707,22.816285207818794,27.431816171262565,14.893342503342245,86.77230808869105,87.6679999999996,88.56369191130814,2.0433725220343804,0.9532808601643683,88.00946898563399,0.3806137144194897,86.78,87.63,88.48,1565291.0,0.1707105518031497,86.74436982217065
2023-02-02 13:05:00+00:00,88.48,88.48,88.01,88.03,5800,88.248,1847,-0.45000000000000284,58.4614031336797,0.41501138279780037,-0.005189116876316124,0.4202004996741165,82.6621654207858,86.3179764041836,0.9171156712140194,80.94124317811783,69.20230552106574,-0.17549999999961585,87.77333057729592,23.12903207168236,25.052154807474874,14.339654242258113,86.84351967283455,87.7139999999996,88.58448032716466,1.9848150287640711,0.6815089842578846,88.0107910984518,0.38699844910381176,86.78,87.63,88.48,1559491.0,0.1075157209839401,86.76040592738208
2023-02-02 13:10:00+00:00,88.03,88.09,87.78,87.94,6506,87.933,2009,-0.09000000000000341,56.647093750877765,0.3792968430072534,-0.03272292533349047,0.4120197683407439,77.24137931034436,83.17917395503615,0.3881278538812927,35.94061984547693,67.98843048322347,-0.28999999999962256,87.7892038556487,22.47467380612618,23.598083040613997,17.81368105877462,86.87898565230289,87.7414999999996,88.60401434769632,1.9660351092623687,0.6150705495685224,88.0084790652793,0.38149855988211107,86.78,87.63,88.48,1552985.0,0.06873258455291527,86.77502886274479
2023-02-02 13:15:00+00:00,87.94,88.17,87.76,87.87,6517,87.975,2391,-0.06999999999999318,55.211885557733744,0.3414088492339431,-0.05648873528544063,0.39789758451938373,61.35596264367772,73.75316912493635,0.44581618655692434,30.67264573991413,67.44763694489461,-0.34599999999961994,87.7968987265393,22.097446893658084,23.286094980730123,16.45347346043802,86.9423495924404,87.7734999999996,88.60465040755881,1.89385271764077,0.558052068026887,88.00663811501825,0.3835343770333886,86.78,87.63,88.48,1546468.0,0.06778494009503573,86.7892755075593
2023-02-02 13:20:00+00:00,87.86,87.98,87.67,87.98,5992,87.801,1824,0.10999999999999943,57.05327907581024,0.31660875326643634,-0.06503106500235789,0.38163981826879423,57.33297413793078,65.31010536398468,0.4223262184682275,14.41405864350037,60.19831130952215,-0.2259999999996296,87.81433694305936,21.383454695757543,21.923035724589983,17.189776769334227,87.06746688815521,87.82249999999961,88.577533111844,1.7194525590694894,0.6043000615003858,88.00652723836885,0.3782819215310039,86.78,87.63,88.48,1552460.0,0.1389346360923249,86.80143501515356
2023-02-02 13:25:00+00:00,87.98,88.14,87.82,88.11,6828,88.0,2140,0.12999999999999545,59.18877530521238,0.303940772058084,-0.06215923696856818,0.3661000090266522,59.11458333333317,59.26784003831428,0.43314715604696463,38.04625373896298,60.56743916010222,-0.06999999999963791,87.84249532943466,21.202623678331257,23.638423899015944,16.139551413704684,87.14443125328555,87.8644999999996,88.58456874671364,1.6390436335813705,0.6704698343878387,88.00706866325311,0.3741189271359327,87.03,87.755,88.48,1559288.0,0.1204831935303306,86.81680905365265
2023-02-02 13:30:00+00:00,88.12,88.53,88.03,88.44,8899,88.27,2842,0.3299999999999983,64.07249894977939,0.3168767893785116,-0.03937857571851244,0.35625536509702405,71.90721649484504,62.784924655370055,0.5228461013866648,98.8742046010781,67.1116697926507,0.30650000000035504,87.89940053615517,22.007150372396147,28.706113778637494,14.634991626679263,87.18418679761236,87.9154999999996,88.64681320238684,1.6636729641240615,0.8586014844858979,88.0149044167547,0.38311043234050896,87.03,87.78,88.53,1568187.0,0.1570372228122451,86.8412763510553
2023-02-02 13:35:00+00:00,88.44,88.53,88.04,88.12,6379,88.227,1886,-0.3199999999999932,56.95504925186575,0.29787364865374855,-0.04670537315462042,0.34457902180836897,70.38355971858199,67.13511984892045,0.03405607901010299,69.59579565654312,59.715858016989955,0.0410000000003663,87.9204100089023,22.754210874027827,26.134838522420278,13.324100429953413,87.2325490900632,87.94549999999961,88.65845090993602,1.621347106870535,0.6223786922552331,88.0164838657981,0.3907454014590437,87.03,87.78,88.53,1561808.0,0.15237530320985532,86.85715340930136
2023-02-02 13:40:00+00:00,88.12,88.35,88.02,88.14,5962,88.198,1920,0.01999999999999602,57.27450050289943,0.28118601818671607,-0.05071440289732232,0.3319004210840384,65.89946455686054,69.39674692342957,-0.11332728921124025,49.99685158365274,53.00349554478472,0.1240000000003505,87.94132334138779,23.354431399194336,24.540570391842436,12.8810153280599,87.35736200240918,87.9914999999996,88.62563799759003,1.4413619442569605,0.61708807906533,88.01798835004176,0.386406444211969,87.03,87.78,88.53,1567770.0,0.1750446030430869,86.87103347543487
2023-02-02 13:45:00+00:00,88.14,88.29,88.07,88.22,3733,88.191,1376,0.0799999999999983,58.59807262713343,0.27128903114630987,-0.048489111950182795,0.31977814309649266,56.976744186046204,64.41992282049662,-0.10191371305627861,50.48572269649976,50.99089303619739,0.28600000000035664,87.96786397554133,23.911779029706096,23.510886377370547,12.34054803811135,87.50546662103791,88.04099999999961,88.57653337896132,1.2165545120153212,0.667123102902972,88.01939120872201,0.37452026962540075,87.2,87.86500000000001,88.53,1571503.0,0.16661658652631178,86.87972924583092
2023-02-02 13:50:00+00:00,88.23,88.51,88.22,88.46,5089,88.391,1586,0.23999999999999488,62.364771944428796,0.2795886677255197,-0.03215158029677834,0.31174024802229805,70.1550387596892,64.34374916753235,0.19254728734849902,103.59651882143359,49.37214583942484,0.580500000000356,88.01473407310883,24.97971144527817,26.453809218370033,11.646823868066841,87.55900857151991,88.08399999999962,88.60899142847933,1.19202449588963,0.8581010847064782,88.02161615108425,0.3684831075093012,87.32,87.925,88.53,1576592.0,0.1563086971943339,86.89320782510211
2023-02-02 13:55:00+00:00,88.44,88.94,88.44,88.9,7799,88.725,2936,0.44000000000001194,68.09559681842501,0.3180047514531026,0.005011602744643628,0.31299314870845896,84.22144906305267,70.45107733626307,0.8393829401089015,202.45726495726495,47.94517117486007,1.0795000000003654,88.09904511376513,26.80403638355851,32.08169529491967,10.546048200929752,87.59316372493186,88.15499999999962,88.71683627506738,1.2746554933191863,1.163004538030706,88.1297010267676,0.37787717125863685,87.32,88.13,88.94,1584391.0,0.2392689861870636,86.91828652322477
2023-02-02 14:00:00+00:00,88.9,88.92,88.61,88.62,6793,88.789,2459,-0.28000000000000114,61.660975217236654,0.32214265464190817,0.007319604746759356,0.3148230498951488,87.83800280778831,80.73816354351044,0.15822784810126667,179.09604519773734,44.22136061413157,0.8750000000003695,88.14865986483511,28.498052397675973,30.177337260821126,9.92003852672742,87.6676347752622,88.20549999999962,88.74336522473703,1.2195729852161568,0.8853195753664358,88.16471164518232,0.3730288018830201,87.56,88.25,88.94,1577598.0,0.15827415859068275,86.93908640798188
2023-02-02 14:05:00+00:00,88.62,88.68,88.19,88.22,6600,88.457,2085,-0.4000000000000057,53.83473451197778,0.2898046283124387,-0.020014737266168092,0.3098193655786068,71.65354330708662,81.23766505930958,0.21583551062138717,52.490070271924424,43.4958194322039,0.5645000000003648,88.15545416342225,28.161292893554847,27.40793131880485,16.875756213734494,87.73834971780711,88.22999999999962,88.72165028219213,1.114474174753511,0.48983016957192976,88.166026239792,0.38138388746280505,87.67,88.305,88.94,1570998.0,0.1137227555698875,86.95491323893387
2023-02-02 14:10:00+00:00,88.22,88.23,87.67,87.7,8260,87.889,2649,-0.519999999999996,45.7120188696795,0.21968446946955567,-0.07210791688724089,0.29179238635679655,40.15748031496047,66.5496754766122,-0.2729133500113612,-128.17713072490088,35.545049191438984,0.12550000000037187,88.11207757642966,26.15551724409679,24.626403979174874,24.586819912534246,87.68250585759598,88.21599999999962,88.74949414240326,1.2095178706893135,0.016395814886738212,88.1586740556547,0.394142181215462,87.67,88.305,88.94,1562738.0,0.014698871201227,86.96741939697881
2023-02-02 14:15:00+00:00,87.7,87.92,87.5,87.89,8335,87.702,3005,0.18999999999999773,48.75450963093921,0.17740019152176956,-0.09151375586802157,0.26891394738979113,24.250874890638386,45.353966170895546,0.02276089677932802,-147.57062146893202,34.5978606050215,0.3905000000003582,88.0909273310554,24.733020763362095,22.760716282210613,25.790593033375952,87.6561854858473,88.20599999999963,88.75581451415196,1.2466601232395376,0.21263035817922912,88.15533428723404,0.39598916827150055,87.5,88.22,88.94,1571073.0,0.03438571333793078,86.9783763755238
2023-02-02 14:20:00+00:00,87.88,88.08,87.66,87.72,9073,87.883,3424,-0.1700000000000017,46.25658599865937,0.1286885755624354,-0.11218029746188457,0.24086887302431997,14.907771945173247,26.438709050257756,-0.29552170947942935,-115.4096652338181,43.07081804655126,0.2745000000003728,88.05560091857393,22.977190576677035,23.917444379051876,23.845132721039246,87.5912725588423,88.17999999999964,88.76872744115697,1.3352856456278839,0.10932685667296078,88.13280217628783,0.3977042276806792,87.5,88.22,88.94,1562000.0,-0.05603568720337222,86.99070057790158
2023-02-02 14:25:00+00:00,87.71,87.83,87.37,87.38,8468,87.6,2943,-0.3400000000000034,41.65940020482312,0.0619351604881615,-0.1431469700289268,0.2050821305170883,14.332684595422952,17.830443810411918,-0.8285098172738703,-170.0819672131204,42.23417608296411,-0.008499999999628471,87.99125797394784,22.076966036078602,21.963319760311517,27.04775131269617,87.45337427635464,88.13349999999964,88.81362572364465,1.5433988747638714,-0.05394170063249929,88.09270783013548,0.4021539257034874,87.37,88.155,88.94,1553532.0,-0.101683845795386,86.99792682616159
2023-02-02 14:30:00+00:00,87.4,87.51,87.07,87.2,9362,87.338,3004,-0.1799999999999926,39.42545038027471,-0.00542931184054396,-0.1684091538861058,0.16297984204556185,7.6221973702299834,12.287551303609115,-1.4020805065581121,-195.57375450911726,40.86317601473266,-0.1354999999996238,87.9159000716671,21.912026934059092,20.25833406318126,30.240938701580188,87.291550954048,88.07899999999964,88.86644904595127,1.7880517398054827,-0.058131351176737865,88.03057472605542,0.40485721672466773,87.07,88.005,88.94,1544170.0,-0.10276266902203161,87.0017759339094
2023-02-02 14:35:00+00:00,87.2,87.22,86.88,86.9,10437,87.049,3554,-0.29999999999999716,35.963973003238635,-0.08207749600872205,-0.1960458704434271,0.11396837443470506,2.8532293731068297,8.269370446253644,-1.3844757149341747,-207.0737404070744,33.011117875351054,-0.38699999999961676,87.81914768388928,22.141215726840386,19.029053893704475,31.796865360888322,87.07743939995363,88.01599999999965,88.95456060004567,2.1327045083757974,-0.09452740715140155,87.91169557521877,0.40022455838719173,86.88,87.91,88.94,1533733.0,-0.13307988245278587,87.00174732390236
2023-02-02 14:40:00+00:00,86.89,86.98,86.6,86.84,8726,86.747,2931,-0.060000000000002274,35.29650384420777,-0.1459804608583397,-0.2079590682344358,0.0619786073760961,6.059718566857486,5.511715103398488,-1.4749262536873142,-202.93815190245869,24.590824843590852,-0.3649999999996112,87.72589552351887,22.866128833129515,17.733846110087033,34.64791701045449,86.8911500587508,87.93399999999964,88.97684994124849,2.371892422154913,-0.02452417012630726,87.73744746530417,0.39877994707382164,86.6,87.77,88.94,1525007.0,-0.15980773110383328,86.99915473001204
2023-02-02 14:45:00+00:00,86.83,86.96,86.46,86.94,7225,86.71,2559,0.09999999999999432,37.38240329019112,-0.18640608333757314,-0.19870775257093537,0.012301669233362247,10.194040917498498,6.368996285821326,-1.450918159147585,-171.49824247376685,24.420803791270924,-0.18849999999960687,87.6510483308028,23.776380160990897,16.173904917866935,34.06313920632267,86.75192782937792,87.87949999999964,89.00707217062136,2.5661779382489045,0.08339695476803911,87.51414743724573,0.40600995085426295,86.46,87.69999999999999,88.94,1532232.0,-0.07693345995991475,86.99684200139798
2023-02-02 14:50:00+00:00,86.94,87.12,86.66,86.76,7213,86.94,2513,-0.1799999999999926,35.18371099684459,-0.23031326809095276,-0.194091949859452,-0.03622131823150075,13.902674386545351,10.052144623634165,-1.9217725525661145,-135.56684516453745,30.831082420417893,-0.31749999999961176,87.56618658501205,24.0703837479736,17.66568093041279,31.33245067547188,86.59273007042907,87.82049999999964,89.04826992957021,2.7960895908599364,0.0681194112766062,87.30744595494122,0.4098663829361019,86.46,87.69999999999999,88.94,1525019.0,-0.10559072893566214,86.99522774226847
2023-02-02 14:55:00+00:00,86.77,86.77,86.35,86.36,6727,86.552,2318,-0.4000000000000057,30.842429160136646,-0.2939976633468575,-0.2062210760922854,-0.0877765872545721,10.612571096442002,11.56976213349567,-2.857142857142869,-150.65510826109272,26.60837829652822,-0.7229999999996011,87.45131167215376,24.890050775476873,16.37492822495178,34.436061415630405,86.36270480722808,87.74499999999964,89.12729519277119,3.1507098815238623,-0.0009783754013719841,87.04776399672228,0.41059021272638047,86.35,87.645,88.94,1518292.0,-0.12833866296445556,86.99024623905949
2023-02-02 15:00:00+00:00,86.36,86.42,86.02,86.19,10251,86.227,3401,-0.1700000000000017,29.19373675417344,-0.35410369765450866,-0.21306168831994926,-0.1410420093345594,6.101597462622564,10.205614315203691,-2.742044685172651,-150.64792970219094,20.99736901072043,-0.9179999999996085,87.33118675099627,26.150584129819205,15.233355403052595,37.78682333944382,86.12211844280029,87.65549999999963,89.18888155719898,3.498654521848269,0.022134594250531676,86.83369794252012,0.40983376896021084,86.02,87.47999999999999,88.94,1508041.0,-0.17423181180503955,86.97862091519417
2023-02-02 15:05:00+00:00,86.19,86.85,86.16,86.49,11637,86.551,3810,0.29999999999999716,35.72353908648226,-0.37322832626985303,-0.1857490535482349,-0.18747927272161813,7.471638248680978,8.061935602582235,-1.9610065744729122,-105.11262066499725,23.387863046446746,-0.5984999999996035,87.25107372709186,25.976020392374824,20.632134730794984,33.454220204089914,85.97594471476425,87.57449999999963,89.17305528523501,3.6507323141676733,0.16078745914629097,86.76480787333446,0.4298456426059099,86.02,87.47999999999999,88.94,1519678.0,-0.20746040450399092,86.97066013572616
2023-02-02 15:10:00+00:00,86.51,86.95,86.48,86.94,7868,86.753,2439,0.45000000000000284,44.05741169905686,-0.34806125950102285,-0.12846558942352376,-0.21959567007749908,18.8717601751186,10.814998628807766,-0.8665906499429887,-69.68663128632775,29.731130504597285,-0.09349999999960801,87.22144765784502,25.530926625779156,20.682134237039637,30.858726518732873,85.92992075703523,87.49949999999964,89.06907924296405,3.5876301989483714,0.3217675206563841,86.77610186497424,0.432713810991202,86.02,87.47999999999999,88.94,1527546.0,-0.19704632822755855,86.9686510758828
2023-02-02 15:15:00+00:00,86.94,87.05,86.66,87.04,8609,86.886,2434,0.10000000000000853,45.7410111189393,-0.3163997540895309,-0.07744326720962547,-0.23895648687990545,32.31573629032767,19.55304490470947,-0.9671179883945724,-51.812977099235965,36.305856552109404,0.023500000000410637,87.20416692852645,24.832453947447807,21.003643426058343,28.858004315133922,85.89078491357466,87.44549999999963,89.00021508642459,3.555849269373426,0.3695902536933442,86.78251700925556,0.42966282449183046,86.02,87.47999999999999,88.94,1536155.0,-0.11546807639910747,86.96802613431716
2023-02-02 15:20:00+00:00,87.04,87.17,86.9,87.0,7067,87.011,2194,-0.04000000000000625,45.15561126236054,-0.2911789193188241,-0.04177794595113493,-0.24940097336768918,42.77104261774656,31.31951302773133,-0.8207934336525335,-37.198802571527246,42.531940711944735,-0.05099999999958982,87.18472245914298,23.84234544639971,22.08448880568914,27.527373992180795,85.85638675354681,87.38849999999962,88.92061324645243,3.506441342860481,0.37321433291596107,86.78574680251748,0.418258337028128,86.02,87.47999999999999,88.94,1529088.0,-0.11596152760687749,86.96856659679088
2023-02-02 15:25:00+00:00,86.99,87.23,86.83,87.16,9517,87.067,3121,0.1599999999999966,48.021224471195964,-0.25533719499057383,-0.0047489772983076994,-0.25058821769226614,49.6888225043563,41.59186713747723,-0.25177386129549006,-28.219971056439597,49.94541641525759,0.05650000000039768,87.18236793922459,23.083802087731556,20.57116806278675,26.840256749272477,85.84946534362231,87.33549999999963,88.82153465637694,3.4030483740914517,0.4409502331434626,86.7935497601626,0.4169541700975478,86.02,87.47999999999999,88.94,1538605.0,-0.08264364197882591,86.96992739688324
2023-02-02 15:30:00+00:00,87.18,87.51,87.15,87.49,9220,87.3,3313,0.3299999999999983,53.42633328555147,-0.19802146003263488,0.042053406127705,-0.24007486616033988,61.37603032416066,51.27863181542156,0.3325688073394506,10.00532602906454,49.9872480852896,0.35600000000040666,87.211666230727,21.58486443864436,24.133960342477316,25.16866215543726,85.89030246654659,87.28699999999962,88.68369753345266,3.2002418079508796,0.5726714249643222,86.8336756109293,0.4128860150905801,86.02,87.47999999999999,88.94,1547825.0,-0.05189196468224459,86.97506484707573
2023-02-02 15:35:00+00:00,87.5,87.7,87.24,87.26,9785,87.48,3361,-0.22999999999998977,49.55827377632023,-0.1692068932133708,0.056694378357575265,-0.22590127157094606,70.12159974934177,60.39548419261996,0.41426927502876687,22.715789011181425,57.41675257074097,0.0905000000004037,87.21626944684824,20.381710910568476,25.489319172183045,23.18195285625473,86.02023842062444,87.20499999999961,88.38976157937479,2.7171872699390685,0.5232114211660192,86.84278352646756,0.4162512997269678,86.02,87.47,88.92,1538040.0,-0.14175562888701695,86.98059622283415
2023-02-02 15:40:00+00:00,87.28,87.39,87.06,87.09,8853,87.235,3357,-0.1700000000000017,46.85788538450322,-0.1582643477770347,0.054109539035129106,-0.2123738868121638,72.905156537753,68.1342622037522,0.28788576692768686,4.615891856246,57.65891925277003,-0.13299999999959766,87.20424378524365,19.065856887397803,24.02422871766671,24.984683114942737,86.13731333747478,87.1284999999996,88.11968666252443,2.2752294886858597,0.48057883471639384,86.84827739098675,0.4100904926036128,86.02,87.35,88.68,1529187.0,-0.14519957493293362,86.98291729503889
2023-02-02 15:45:00+00:00,87.08,87.31,87.01,87.2,8330,87.153,3776,0.10999999999999943,48.80186906915866,-0.13911261733231584,0.05860901558387838,-0.1977216329161942,69.24603174603162,70.75759601104251,0.2990568207959621,15.364436949598748,58.6560088184664,-0.0969999999995963,87.20383961522045,17.975489397471513,22.744341870155367,24.541542151932184,86.22029815681431,87.07749999999962,87.93470184318492,1.968825111389996,0.5714534161202826,86.88208954497082,0.40222688598906886,86.02,87.125,88.23,1537517.0,-0.09796464336076384,86.98498021614624
2023-02-02 15:50:00+00:00,87.21,87.87,87.21,87.81,16460,87.568,7538,0.6099999999999994,57.98134285676193,-0.07386140268378938,0.09908818418592386,-0.17294958686971323,76.89510939510915,73.01543255963163,1.2102351313969528,107.06471532066016,67.94610646658693,0.4345000000003978,87.26156917567565,17.789198349937987,29.654265547854152,21.754124969937795,86.20865224311436,87.0829999999996,87.95734775688484,2.008079089799953,0.9157384714923102,87.07394513717851,0.4213535369898498,86.02,87.05,88.08,1553977.0,0.020211968743379743,86.99849901042376
2023-02-02 15:55:00+00:00,87.81,88.48,87.75,88.39,42247,88.179,16323,0.5799999999999983,64.49894417003425,0.0243708754902201,0.15785636988794666,-0.13348549439772656,87.77877180316169,77.97330431476787,2.3506252894858637,200.89664364473703,79.27755885764827,0.9485000000004078,87.36903877799224,18.69257778493003,35.9936578458309,19.195886438145653,86.12139774987001,87.1079999999996,88.0946022501292,2.2652391287358165,1.1497045794452627,87.37220408430821,0.44339971291914654,86.02,87.25,88.48,1596224.0,0.13077383680067456,87.06017307878201
2023-02-03 09:30:00+00:00,86.65,87.8,86.59,87.33,19233,87.035,6071,-1.0600000000000023,49.413614653228606,0.01649735126198948,0.11998627652777283,-0.10348892526578335,82.11675089723828,82.26354403183676,1.322659241211288,33.36650082918956,69.76775839165961,-0.1494999999996054,87.36532079913584,17.672879173425947,27.428493507483623,29.963376006924754,86.13623375573194,87.0884999999996,88.04076624426726,2.1868932046542686,0.6268027725723518,87.37144864019864,0.5402997334249215,86.02,87.25,88.48,1576991.0,0.17233307398176298,87.24
2023-02-03 09:35:00+00:00,87.33,87.35,86.11,86.28,18480,86.633,7316,-1.0499999999999972,39.54671471710437,-0.07362005206510958,0.02389509856053902,-0.0975151506256486,53.38753387533842,74.4276855252465,-0.24280263614290254,-89.31259407927689,65.42863527070534,-1.2594999999996048,87.26195691350387,17.45246988069586,23.312840339853693,31.27576099457617,86.02928338991552,87.0334999999996,88.03771661008369,2.3076553512936755,0.12483193743603191,87.33991993183241,0.5902783238945697,86.02,87.25,88.48,1558511.0,0.14266578261219884,86.91658897462413
2023-02-03 09:40:00+00:00,86.28,86.98,86.06,86.86,17621,86.603,6577,0.5799999999999983,45.96517987131024,-0.09711807402149475,0.0003176612833230841,-0.09743573530481783,32.29299648368351,55.93242708542044,-0.0920174833218268,-71.21212121211823,71.92917650898649,-0.7219999999995963,87.22367530269398,17.319767211453247,20.817056539947764,28.50932437471274,86.01262201937712,87.0164999999996,88.02037798062207,2.3073278760292157,0.4220522797489019,87.3367093837296,0.6138298721878149,86.02,87.25,88.48,1576132.0,0.20651697070380676,86.8263867905206
2023-02-03 09:45:00+00:00,86.87,87.74,86.63,87.59,16633,87.242,6413,0.730000000000004,52.76304747550701,-0.05618782827198743,0.03299832562626433,-0.08918615389825175,35.616699142197724,40.43240983374026,0.6318933823529438,58.55345911949976,72.64591469947634,-0.026499999999600732,87.25856336910408,16.304971424432534,26.636011313291306,25.02790666973716,86.01849043588669,87.05099999999959,88.08350956411249,2.3721946080180687,0.7610145313586058,87.33988809422145,0.649270595602971,86.02,87.25,88.48,1592765.0,0.2862427300985356,86.94047058605564
2023-02-03 09:50:00+00:00,87.61,88.15,87.38,87.89,12673,87.84,4589,0.29999999999999716,55.25438490205966,0.0004519691474058618,0.07171049843652609,-0.07125852928912023,57.30027548209326,41.736657035991875,1.0229885057471355,130.48034934498125,73.30328138223501,0.2055000000004128,87.31870019109417,15.95741961034051,28.860671409592417,22.935571724648778,86.01403637050939,87.1034999999996,88.19296362948981,2.5015381230150715,0.8609574375458617,87.34641861222694,0.6578941244884737,86.02,87.25,88.48,1605438.0,0.2889358544386944,87.07016461877757
2023-02-03 09:55:00+00:00,87.91,87.95,87.34,87.55,12521,87.641,3524,-0.3400000000000034,51.91269170574812,0.01770022103839608,0.07116700026201304,-0.053466779223616964,66.80440771349818,53.24046077926344,0.4474529600734245,86.61594815441433,67.79881572809676,-0.2084999999996029,87.34072874432329,15.563461990303074,26.939277462492647,21.84519639459287,86.03048923884327,87.13399999999959,88.2375107611559,2.532905091368054,0.6884893263589487,87.34829848039045,0.65447311559644,86.02,87.25,88.48,1592917.0,0.24265335087792356,87.14016199915605
2023-02-03 10:00:00+00:00,87.55,87.7,87.08,87.47,13879,87.378,4652,-0.0799999999999983,51.12914638529649,0.024630330399858735,0.06247768769878056,-0.03784735729892182,65.15151515151466,63.085399449035755,-0.022859755400617132,48.52222644644585,62.38049680404928,-0.3269999999996003,87.35304029248297,14.732619101609169,25.109514464861647,23.209763973928375,86.07072841318687,87.1694999999996,88.26827158681233,2.5210000901983745,0.6367436160558514,87.34968087512702,0.6520107501966946,86.02,87.25,88.48,1579038.0,0.2652273976319081,87.17472259245918
2023-02-03 10:05:00+00:00,87.45,87.65,87.09,87.43,9915,87.366,2982,-0.03999999999999204,50.71695545080929,0.026588332544591253,0.05154855187481046,-0.024960219330219205,58.81542699724477,63.59044995408626,0.19482007792803735,39.18718391326683,57.86501915701554,-0.37649999999959505,87.36036978843697,13.961122133536255,23.55339332404556,21.771376766412914,86.18455693464342,87.2229999999996,88.26144306535578,2.381122101638745,0.5996684396603904,87.35033589968566,0.6454385537540738,86.02,87.25,88.48,1569123.0,0.293609203252162,87.19236944869304
2023-02-03 10:10:00+00:00,87.41,87.76,87.17,87.67,8143,87.478,2827,0.23999999999999488,53.15706821230125,0.04696467801359461,0.05753991787505105,-0.010575239861456441,60.4683195592283,61.478420569329636,0.6659777241933673,59.24801888383349,57.65662228656269,-0.11349999999958982,87.3898583800144,13.437630104204926,23.230868167371476,20.341075055239642,86.35731707475915,87.2969999999996,88.23668292524005,2.1528412780289163,0.6984712023499623,87.35245275032179,0.6414786570573545,86.06,87.27000000000001,88.48,1577266.0,0.3226956747592454,87.21387612511425
2023-02-03 10:15:00+00:00,87.65,88.31,87.52,88.06,12538,87.967,4030,0.39000000000000057,56.89220273157085,0.09350495234956213,0.08326415376881485,0.010240798580747276,68.59504132231375,62.626262626262665,0.9862385321100842,134.7995988518847,58.207754650612266,0.2360000000004021,87.4536813914416,13.828299965587668,27.245187456905263,18.580854048449854,86.45651196961674,87.3754999999996,88.29448803038247,2.1035371022377376,0.8724205198381233,87.36037695901162,0.6520873244104012,86.06,87.27000000000001,88.48,1589804.0,0.340566252079072,87.28022009470286
2023-02-03 10:20:00+00:00,88.05,88.31,87.8,88.26,8713,88.032,2938,0.20000000000000284,58.71044782069773,0.1448569626999756,0.10769293129538267,0.03716403140459294,80.02754820936606,69.69696969696976,0.5124701059104897,150.8782617524611,62.25582180748766,0.3535000000003947,87.53047363987574,14.191064836871643,25.699083468593194,17.52643177310333,86.46905411461854,87.44149999999959,88.41394588538064,2.2242205025784174,0.920846040023958,87.39866028694013,0.6419382298096586,86.06,87.27000000000001,88.48,1598517.0,0.33754742941457894,87.32908005152457
2023-02-03 10:25:00+00:00,88.28,88.41,87.79,87.8,9221,88.173,3552,-0.46000000000000796,53.156920366624306,0.1467440709494383,0.0876640316358763,0.05908003931356202,81.81818181818142,76.81359044995413,-0.6674963231134812,110.86061556557148,61.9779559698157,-0.16499999999960835,87.55614281703043,14.684161769833198,25.037253978534682,16.314368310979322,86.51340528415405,87.4794999999996,88.44559471584516,2.2087339681766847,0.6658740052831578,87.44421774001236,0.6403712133946824,86.06,87.27000000000001,88.48,1589296.0,0.27373003759829445,87.36785020158342
2023-02-03 10:30:00+00:00,87.82,88.2,87.52,88.2,8582,87.811,2820,0.4000000000000057,56.96867625097624,0.1784591093676795,0.09550325604329399,0.08295585332438551,83.7465564738288,81.86409550045916,0.9962212298179285,93.26752720830355,56.46112420056387,0.2150000000003871,87.61746254874183,14.51296717551248,23.146564127064792,18.080780004832466,86.55117869597832,87.5394999999996,88.52782130402089,2.258000797402974,0.8341524650500567,87.52076689372078,0.6432018410093485,86.06,87.27000000000001,88.48,1597878.0,0.310416776045865,87.39875233915346
2023-02-03 10:35:00+00:00,88.19,88.33,87.97,88.01,6345,88.148,2004,-0.18999999999999773,54.69209833344439,0.18611665673961397,0.08252864273218277,0.1035880140074312,81.1031006388837,82.22261297696502,2.005099675475197,104.98518416163567,47.42116055161913,0.02250000000039165,87.65484706790927,14.581680686889632,23.68169805969536,17.334464771379142,86.5895162469869,87.5819999999996,88.57448375301229,2.266410342336774,0.7156206581222171,87.53334028024564,0.6229731380801092,86.06,87.27000000000001,88.48,1591533.0,0.272789793854923,87.42437207134411
2023-02-03 10:40:00+00:00,88.01,88.22,87.73,88.18,6112,88.004,1860,0.1700000000000017,56.37202919496047,0.20355642568640064,0.07997472934317555,0.12358169634322509,87.20708047593921,84.01891252955096,1.5196868524061768,83.69167763638981,51.25020915033299,0.18450000000038358,87.70486163287029,14.089701024537469,22.330609009020478,19.13988364706287,86.59176052091898,87.6164999999996,88.64123947908023,2.3391472589766247,0.7749479314029964,87.54496683777109,0.6134750567886725,86.06,87.27000000000001,88.48,1597645.0,0.26440174790671134,87.44531837652978
2023-02-03 10:45:00+00:00,88.18,88.65,88.18,88.62,7049,88.423,2450,0.4399999999999977,60.45859071692167,0.25000004607848325,0.10113467978820653,0.14886536629027672,90.67772940113359,86.32930350531922,1.1759333257221227,139.36456650511627,59.80522296673857,0.609500000000395,87.79201766783503,14.391453201999385,26.179506269799806,18.07469026412674,86.58560100555358,87.68449999999959,88.78339899444559,2.5064840295514217,0.9256533151493318,87.64919587466811,0.6032268384466244,86.06,87.355,88.65,1604694.0,0.3243781517368652,87.48430934643518
2023-02-03 10:50:00+00:00,88.61,88.81,88.29,88.57,8712,88.522,3455,-0.05000000000001137,59.773413214326844,0.2795498905899052,0.10454761943970278,0.17500227115020242,92.68176349573939,90.18885779093779,0.7736943907156624,132.4424080437819,57.3545586659825,0.5640000000003909,87.8661112232793,14.928800680504091,26.464924988366626,16.950689262689895,86.63075401796989,87.7584999999996,88.88624598202931,2.5701122558606024,0.8597884687382623,87.74422251154499,0.5972820642718651,86.06,87.435,88.81,1595982.0,0.35459471698346573,87.5318847244148
2023-02-03 10:55:00+00:00,88.58,88.67,87.86,87.97,8703,88.212,2933,-0.5999999999999943,52.13749657085708,0.25165247656791223,0.06132016433416784,0.1903323122337444,79.75920374499105,87.70623221395506,0.4797258709309027,66.34335596508176,48.29857181019899,-0.029499999999600846,87.8760053924908,14.44264792493601,23.964934067233493,20.364226168395014,86.695889651314,87.7969999999996,88.8981103486852,2.5083097342405765,0.5785570675123122,87.75060021838608,0.6124762025381606,86.06,87.435,88.81,1587279.0,0.3216399084877846,87.5588239472448
2023-02-03 11:00:00+00:00,87.98,88.23,87.93,88.0,4318,88.084,1480,0.030000000000001137,52.46448023608096,0.22932085616244535,0.031190835142960782,0.19813002101948457,64.53836771490647,78.99311165187936,0.6059220304104329,44.84236302418216,41.37790556575304,0.03750000000039222,87.88781440272977,13.991220366194218,23.09476772279478,19.624801465929263,86.70183217663386,87.8064999999996,88.91116782336535,2.516141341166655,0.5875828895834201,87.75496785377089,0.5901564737854346,86.06,87.435,88.81,1591597.0,0.27448942131276316,87.56902157526669
2023-02-03 11:05:00+00:00,88.0,88.19,87.84,87.93,4613,88.014,1435,-0.06999999999999318,51.57902773854538,0.2036271836947776,0.004397730140234424,0.1992294535545432,51.25240847784179,65.18332664591348,0.5718860802928161,37.071748411955504,44.160980093358944,0.00450000000040518,87.89183207866027,13.365628568503688,22.08714689464146,19.890484638629058,86.70966062654011,87.78349999999959,88.85733937345907,2.4465631319313608,0.5682131814223068,87.75653120922621,0.5730024399436174,86.06,87.435,88.81,1586984.0,0.16355506202432227,87.57802419580943
2023-02-03 11:10:00+00:00,87.94,88.17,87.92,88.14,2976,88.034,987,0.20999999999999375,54.08272567215124,0.19792841257400084,-0.0010408327844338705,0.19896924535843472,54.45288345207666,56.74788654827535,0.5361012889243844,46.9784853346495,51.47681165482909,0.2225000000003945,87.91546711878786,12.784721899219624,21.369941546618023,19.244608463419492,86.76058286642255,87.8239999999996,88.88741713357665,2.4217005228116513,0.6485776324373588,87.75978363391725,0.549930837090502,86.06,87.435,88.81,1589960.0,0.16673596229742077,87.58486335146097
2023-02-03 11:15:00+00:00,88.14,88.4,87.9,87.93,6111,88.152,2028,-0.20999999999999375,51.23001584048548,0.17445583220788308,-0.019610730520441322,0.1940665627283244,52.173641006473126,52.62631097879757,-0.14762661821484668,41.94040745901979,56.75042326881844,0.029000000000394266,87.91685120271282,12.742149206210803,22.979938514416833,17.986643065926692,87.11334742957129,87.90649999999961,88.69965257042793,1.804536798594694,0.5148142998437905,87.76140326329376,0.5463643487268947,86.06,87.435,88.81,1583849.0,0.22120618175961684,87.59833502920333
2023-02-03 11:20:00+00:00,87.93,88.13,87.79,88.03,4774,87.97,1435,0.09999999999999432,52.51449043590641,0.1620547412406097,-0.02560945719017177,0.18766419843078147,48.974286254490266,51.866936904347064,-0.26059370043055585,13.178192075456717,50.055478247118,0.12750000000039563,87.92762727864493,12.41071141583607,21.930166154507678,18.642926052114994,87.33300316458053,87.9649999999996,88.59699683541868,1.436927949568752,0.5514243081275039,87.7648919935395,0.5316240381035443,86.63,87.72,88.81,1588623.0,0.17358217872041876,87.60640112932366
2023-02-03 11:25:00+00:00,88.04,88.06,87.8,87.99,4107,87.94,1366,-0.04000000000000625,51.925379266904635,0.14730112591023214,-0.032290458016439455,0.1795915839266716,40.770151887565156,47.306026382843235,0.21640091116172933,-4.803843074464357,40.199651736259014,0.08050000000038438,87.9335675378216,12.102947753345248,21.135053373349596,17.96699734834752,87.3768717240818,87.98499999999962,88.59312827591744,1.3823453450425038,0.5041109747715915,87.76602001337186,0.5122223210961486,87.08,87.945,88.81,1584516.0,0.12316021839165013,87.61248445214653
2023-02-03 11:30:00+00:00,88.01,88.22,87.85,87.94,6824,88.028,2173,-0.04999999999999716,51.15290661389522,0.13007477628204356,-0.039613446115702444,0.169688222397746,36.17571059431491,41.973382912123824,-0.2947845804988747,9.577417457777107,38.821000580740495,0.05100000000039984,87.93418015326716,12.197179089731986,22.298826038602986,17.021216598600912,87.38054448270977,87.98749999999961,88.59445551728946,1.3796403291145907,0.4608702790842805,87.76966800318411,0.5020635838749955,87.08,87.945,88.81,1577692.0,0.07841033847485347,87.62365362066367
2023-02-03 11:35:00+00:00,87.93,88.08,87.59,87.71,7443,87.861,2370,-0.23000000000000398,47.64187457385034,0.09674843653024823,-0.058351828693998214,0.15510026522424644,27.906976744185556,34.95094640868892,-0.34087035564142054,-68.01142449125923,39.68514799906176,-0.15149999999961494,87.91282966247981,11.539403450870143,20.741651350275465,19.53796738889529,87.40791255973093,87.99549999999962,88.58308744026832,1.3354942929324667,0.25705743483125154,87.75967969099888,0.5012018993124955,87.08,87.945,88.81,1570249.0,0.08176899854368266,87.62878248368455
2023-02-03 11:40:00+00:00,87.74,88.06,87.57,87.77,6580,87.822,2132,0.060000000000002274,48.632391544334084,0.07432183488390365,-0.06462274427227424,0.1389445791561779,21.138617987829925,28.407101775443845,-0.46495804037197663,-81.69014084507735,49.04920630167198,-0.08749999999960778,87.89922683748173,10.872976351026283,19.290901472880336,18.45689263046297,87.4634177392993,88.01049999999961,88.55758226069992,1.2432204355169203,0.28019758884911095,87.76105907326334,0.5004017636473178,87.09,87.95,88.81,1576829.0,0.052191861396743776,87.63323868063713
2023-02-03 11:45:00+00:00,87.76,87.87,87.34,87.34,8092,87.642,2536,-0.4299999999999926,42.436307401909126,0.021602168809039313,-0.09387392827771086,0.11547609708675018,10.28590480953536,19.777166513850663,-1.4443692168810696,-205.36334583854298,40.107459803654685,-0.5189999999996076,87.84596713867396,10.563768092505482,17.837617350100853,20.335702590321635,87.438782228793,88.0059999999996,88.5732177712062,1.2890434088734921,-0.08707610534034098,87.71526151615242,0.5025159233867952,87.17,87.99000000000001,88.81,1568737.0,-0.02012727528776183,87.62962326872638
2023-02-03 11:50:00+00:00,87.34,87.72,87.31,87.54,5134,87.545,1437,0.20000000000000284,45.88948990217188,-0.003994175481068396,-0.09557621805425486,0.09158204257318646,10.48745519713243,13.970659331499618,-1.162921982612608,-201.80816793100254,47.053952852384704,-0.31449999999959743,87.8168274111812,10.355997356040165,16.78422087099006,19.56689035916531,87.41433421155037,87.9994999999996,88.58466578844883,1.329929802894866,0.10737622647307281,87.70536447867943,0.49590764314488095,87.31,88.06,88.81,1573871.0,-0.05731801568820343,87.6275721400515
2023-02-03 11:55:00+00:00,87.52,87.63,87.23,87.32,3832,87.461,1406,-0.22000000000001307,42.84477834998718,-0.04155263125842623,-0.10650773906529015,0.06495510780686392,7.009845288325852,9.261068431664928,-0.7388882573604705,-204.63656963569588,39.764878427462875,-0.516999999999598,87.76951051487822,10.380805986773755,15.803662219490507,19.592193255774728,87.30785887696665,87.96249999999961,88.61714112303257,1.4884550189750463,0.009273113623763098,87.67634650224569,0.4890570972059603,87.23,88.02000000000001,88.81,1570039.0,-0.11353379384501296,87.62424616893375
2023-02-03 12:00:00+00:00,87.29,87.6,87.2,87.52,4299,87.422,1559,0.20000000000000284,46.33095048304031,-0.05455082161095959,-0.09560474353425881,0.04105392192329922,14.266081115990103,10.587793867149841,-0.545454545454549,-152.66676720455197,35.980562655682895,-0.279999999999589,87.74574760869935,10.487754140751473,14.86822185477378,18.87643981126892,87.25876242045952,87.9254999999996,88.59223757953968,1.5165966176822105,0.19590734612610225,87.66416974515467,0.48269587597696256,87.2,88.005,88.81,1574338.0,-0.15331757923497547,87.6213572425498
2023-02-03 12:05:00+00:00,87.53,87.75,87.43,87.64,4530,87.602,1452,0.12000000000000455,48.36595328169741,-0.05454027762378644,-0.07647535963766852,0.021935082013882088,21.377192227101034,14.217706210472707,-0.32980780166042,-88.39448167852714,44.926220223964535,-0.10899999999959675,87.73567640787084,10.058420439705017,16.42123125067042,17.960531054224976,87.24116058818959,87.9174999999996,88.59383941180963,1.5385774431939545,0.2948515233963965,87.6634683714943,0.4710747419786076,87.2,88.005,88.81,1578868.0,-0.0725698571114737,87.62111846653224
2023-02-03 12:10:00+00:00,87.65,87.9,87.64,87.87,4060,87.773,1208,0.23000000000000398,52.11380748089734,-0.03556289669225521,-0.04599838296490984,0.010435486272654629,38.08956916099718,24.57761416802982,-0.30633083730428057,-30.98261731063593,51.14624278892853,0.17300000000041393,87.74846913093076,9.516460524649586,18.102078295474733,17.229052543159234,87.2370451822832,87.90099999999961,88.56495481771603,1.5106877457967913,0.4766550379841897,87.66637549601747,0.4559979746944217,87.2,88.005,88.81,1582928.0,-0.12306180373912304,87.62373473708531
2023-02-03 12:15:00+00:00,87.88,88.07,87.8,88.04,4512,87.937,1627,0.1700000000000017,54.72939121316374,-0.006728049561374405,-0.013730828667223227,0.007002779105848822,54.16666666666631,37.87780935158855,0.12509951097463556,16.20178587867079,57.95873279730694,0.38100000000041234,87.77623397560401,9.536207265928912,20.05633617121248,16.478509795874253,87.23743233429097,87.9024999999996,88.56756766570824,1.5131939722047418,0.6033729401457922,87.66878341444816,0.4427124050733913,87.2,88.005,88.81,1587440.0,-0.05018817212493507,87.62917319344561
2023-02-03 12:20:00+00:00,88.04,88.34,87.94,88.32,6376,88.194,2067,0.2799999999999869,58.72798919347642,0.03827621015155103,0.025018744836561763,0.013257465314989263,73.05555555555495,55.10393046107319,0.32943314779052546,75.59443696724891,59.996668968210166,0.6890000000003909,87.82802121602268,10.287769717607436,23.139465336904255,15.407652908806261,87.23010394469034,87.90949999999961,88.58889605530888,1.5456715265341558,0.8021065524243576,87.68792377233937,0.4396615189967209,87.2,88.005,88.81,1593816.0,-0.044548584098390694,87.64156734342684
2023-02-03 12:25:00+00:00,88.33,88.36,88.19,88.21,5743,88.287,1864,-0.10999999999999943,56.61244239709035,0.06432483288787694,0.040853894058310136,0.023470938829566797,83.46743295019078,70.22988505747107,0.2500284123195806,96.63591463982556,63.022492607795385,0.6065000000003948,87.86440014783004,11.037017791358988,22.810916133694533,14.962617380209338,87.27500000001814,87.8889999999996,88.50299999998106,1.397216944057759,0.7614006514740139,87.7117352929845,0.4203999819255267,87.2,88.005,88.81,1588073.0,-0.13940368386445834,87.65330217069643
2023-02-03 12:30:00+00:00,88.22,88.28,88.0,88.02,5099,88.144,1418,-0.18999999999999773,53.05721369279026,0.06884355630934635,0.036298093983823644,0.03254546232552271,83.69731800766188,80.07343550446957,0.09097111667044633,65.14279947522625,62.74914737101047,0.42850000000039756,87.87921918137003,11.005672026427371,21.699195605487787,17.540502874058486,87.32797305600084,87.86149999999961,88.39502694399837,1.214472650703136,0.648539827072683,87.71731466793935,0.41037141178798914,87.2,87.935,88.67,1582974.0,-0.1906808122565852,87.66078244049183
2023-02-03 12:35:00+00:00,88.02,88.15,87.87,87.89,4334,87.987,1169,-0.12999999999999545,50.71066592041029,0.061228954359677346,0.022946793627323707,0.03828216073235364,72.41379310344767,79.85951468710049,0.2052217535058798,29.82731554160078,62.56274614580083,0.3515000000003994,87.88024592600146,10.514661551598667,20.61710112507033,18.981091737401044,87.3260914942527,87.8574999999996,88.38890850574651,1.2097055020844263,0.5305791115958118,87.72755641726758,0.4010591680888472,87.2,87.80000000000001,88.4,1578640.0,-0.17341662178639086,87.6651218793511
2023-02-03 12:40:00+00:00,87.89,88.13,87.87,88.03,4815,88.022,1467,0.14000000000000057,53.11549209308624,0.06573342343774868,0.021961010164316036,0.04377241327343265,67.24137931034441,74.45083014048502,0.29622877976529516,43.42091379128094,61.55598442602569,0.5280000000004037,87.89450821876324,10.058723253543445,19.637804024444353,18.079503876314725,87.3258246067374,87.85899999999961,88.39217539326182,1.2137069469541297,0.6603599886278825,87.74346546786582,0.39098351322535746,87.2,87.80000000000001,88.4,1583455.0,-0.1398421283327538,87.670416362448
2023-02-03 12:45:00+00:00,88.02,88.19,87.83,87.84,5717,88.025,1296,-0.18999999999999773,49.580017933739825,0.05335677187855481,0.007667486884097727,0.04568928499445708,62.06896551724117,67.24137931034478,0.5724753835585128,26.1760645640857,62.99953708262097,0.3995000000004012,87.88931695983341,9.843164927873167,19.441285272233316,16.88367846855698,87.32227918118318,87.8544999999996,88.38672081881603,1.2115960339343557,0.4863778346440431,87.74913875533743,0.3887704051378319,87.2,87.80000000000001,88.4,1577738.0,-0.16835826549565805,87.67548094847436
2023-02-03 12:50:00+00:00,87.84,88.03,87.7,87.79,4037,87.856,1227,-0.04999999999999716,48.66206984392062,0.03906330673241598,-0.005300782609632883,0.044364089342048864,59.19540229885052,62.83524904214573,0.28558373315055174,-6.3890724829218,55.94792443688144,0.4105000000004111,87.87985820175403,9.14276378089125,18.249679412679384,18.263389657563717,87.32070163665678,87.83699999999959,88.3532983633424,1.1755828713248746,0.45448368294712393,87.75025792659036,0.3845725190565581,87.2,87.80000000000001,88.4,1573701.0,-0.20517623860486936,87.6775346450257
2023-02-03 12:55:00+00:00,87.78,87.81,87.09,87.19,6030,87.355,2088,-0.6000000000000085,39.26691129143087,-0.02044369082346975,-0.051846224132414895,0.031402533308945144,37.96949950221717,53.07795577276999,-0.1488776912505707,-141.22820473487843,57.6341816282541,-0.13399999999960244,87.8141574206346,10.280769955907783,15.952293153793914,26.629652168977362,87.21426968663421,87.79999999999959,88.38573031336496,1.3342376158664628,-0.02071745825717036,87.72913600957459,0.4085316248382324,87.09,87.725,88.36,1567671.0,-0.19571526769444336,87.67178337871489
2023-02-03 13:00:00+00:00,87.19,87.2,86.94,87.01,6646,87.064,2254,-0.1799999999999926,36.96139683574792,-0.08119198018123086,-0.0900756107921408,0.00888363061090994,21.221887392779035,39.46226306461595,-0.582723948811692,-190.3888961634211,49.11331224321654,-0.2359999999996063,87.73757099962178,11.670383624164026,15.207783660016597,28.079377403844585,87.08048223659866,87.7489999999996,88.41751776340054,1.5237045741853357,-0.05271530575349768,87.6562475652335,0.3979222230640733,86.94,87.65,88.36,1561025.0,-0.23884224616355126,87.65948739616653
2023-02-03 13:05:00+00:00,87.02,87.32,86.9,86.95,7951,87.126,2826,-0.060000000000002274,36.19844959491869,-0.132647853835536,-0.11322518755715676,-0.019422666278379252,5.409416915688603,21.53360127022864,-0.7873117298037413,-154.86286194514582,57.05705988250864,-0.19499999999960949,87.66256423775305,12.489393585152918,16.21131342975383,25.97078417742738,86.9539226150752,87.69699999999959,88.44007738492398,1.6946472169501672,-0.002639439145087381,87.54063928582781,0.39949920713092435,86.9,87.63,88.36,1553074.0,-0.3016274535563277,87.64555522935282
2023-02-03 13:10:00+00:00,86.96,87.18,86.82,87.18,6139,86.974,1770,0.23000000000000398,41.20828576104898,-0.15310304995973922,-0.10694430694508797,-0.046158743014651255,10.5769527918863,12.402752366785016,-0.7852509388869944,-132.03794638928542,58.07893492567706,0.12300000000040257,87.61660573891942,13.443330165555713,15.160429542748346,25.727787002939717,86.89216494603895,87.6589999999996,88.42583505396024,1.7495865888514617,0.1876772928378883,87.47406560075973,0.39667783519300215,86.82,87.59,88.36,1559213.0,-0.21689470556963442,87.635289430221
2023-02-03 13:15:00+00:00,87.16,87.3,87.15,87.15,5792,87.221,2289,-0.030000000000001137,40.75872235265804,-0.16977759906035317,-0.09889508483656154,-0.07088251422379163,16.076617446480604,10.687662384685538,-1.010904134484325,-90.7822620827101,58.748822114350155,0.1665000000003971,87.57216709711757,13.845101743507731,16.99315620231984,25.000576739214218,86.83338104336599,87.6309999999996,88.42861895663322,1.8204036394280945,0.19847757754549938,87.41714084355311,0.3790579898220728,86.82,87.59,88.36,1553421.0,-0.238337351072675,87.62820656240314
2023-02-03 13:20:00+00:00,87.15,87.32,87.01,87.22,6269,87.197,2053,0.06999999999999318,42.33941318059015,-0.1753228714433419,-0.08355228577564022,-0.09177058566770169,23.593073593073886,16.7488812771473,-1.2454710144927494,-84.595233531408,52.02395334250981,0.3120000000003955,87.53862737358257,14.584491002640975,15.987404776080082,26.193802188275637,86.78919600272319,87.6034999999996,88.41780399727601,1.859067268491362,0.2645228309806375,87.39281766346186,0.37412527626335246,86.82,87.59,88.36,1559690.0,-0.207636094449644,87.6205071971642
2023-02-03 13:25:00+00:00,87.23,87.4,87.03,87.1,5891,87.216,1481,-0.12000000000000455,40.35170643436104,-0.1872421261998909,-0.07637723242575137,-0.11086489377413952,21.861471861471895,20.510387633675833,-1.258360730075958,-79.13338841458183,45.55889765099588,0.2845000000003779,87.49685333800328,14.938117093012634,16.385725023005456,24.341988166634128,86.7552398730166,87.5914999999996,88.42776012698259,1.9094549744735418,0.20613210881355332,87.35707737854626,0.3738306136731134,86.82,87.59,88.36,1553799.0,-0.17057641511133165,87.61340438864093
2023-02-03 13:30:00+00:00,87.1,87.1,86.45,86.48,9219,86.68,3446,-0.6199999999999903,31.994243641841397,-0.24390544971342365,-0.1064324447514273,-0.13747300496199635,15.242174928038613,20.232240127528502,-1.7496023630992896,-146.16228070175572,36.39652865900094,-0.26599999999960744,87.40001016295534,16.569012003130492,14.452673882480358,31.99702522280367,86.57172650016366,87.5384999999996,88.50527349983554,2.2087961293281064,-0.04743949858949661,87.13901265782211,0.39355699841074754,86.45,87.405,88.36,1544580.0,-0.24513148506183535,87.59051819421771
2023-02-03 13:35:00+00:00,86.48,86.73,86.43,86.59,6052,86.578,2220,0.10999999999999943,34.58298664331772,-0.2767453134381128,-0.11141784678089317,-0.16532746665721965,9.467049152912699,15.523565314141443,-1.4791216293093656,-140.78504672897407,29.398557841346573,-0.0869999999996196,87.32286633791198,18.120510131514116,13.652155186712758,30.5940027952883,86.45333227379206,87.5019999999996,88.55066772620714,2.3969000164740124,0.06516254996337066,87.03837952572488,0.3868743556671225,86.43,87.39500000000001,88.36,1550632.0,-0.2182155160059387,87.57461920213117
2023-02-03 13:40:00+00:00,86.59,86.64,86.27,86.29,5814,86.418,1803,-0.29999999999999716,31.10529666875203,-0.3232523825849398,-0.12633993274217614,-0.19691244984276368,3.753665314529037,9.487629798493824,-1.9765988867431528,-143.66700145073233,29.18714505496192,-0.36349999999961824,87.2244981152537,19.8568549569227,12.716620008023975,31.460811680838813,86.26649020447444,87.4404999999996,88.61450979552477,2.6852769495260684,0.010012606204470845,86.8842368689226,0.3856690445480427,86.27,87.315,88.36,1544818.0,-0.28284666855153706,87.55707243710636
2023-02-03 13:45:00+00:00,86.3,86.42,85.96,86.42,7353,86.167,2269,0.12999999999999545,34.1934867771726,-0.3456353868158146,-0.11897834957844075,-0.22665703723737388,10.106039335299359,7.7755846009140726,-1.6165755919854252,-139.4115547396864,28.220148188721673,-0.212499999999622,87.1478792471343,21.974053534581678,11.64793743666666,34.48034763215775,86.12900449821089,87.3794999999996,88.6299955017883,2.862217114514758,0.116352078585198,86.83813173360424,0.3909783985088974,85.96,87.16,88.36,1552171.0,-0.22569004316378627,87.53314548213153
2023-02-03 13:50:00+00:00,86.42,86.81,86.4,86.76,5728,86.599,1792,0.3400000000000034,41.57034992546656,-0.332110556662613,-0.08436281554019132,-0.2477477411224217,19.18130293971115,11.013669196513556,-1.1732543569882736,-83.50180541725716,28.896003041831765,0.14800000000039404,87.11093836645485,22.417087619725486,17.878794053503693,31.906587338881668,86.0669972156016,87.3239999999996,88.5810027843976,2.87894000365994,0.27565682152816173,86.83661322145328,0.39233708432969017,85.96,87.16,88.36,1557899.0,-0.2124341808329976,87.52066553479351
2023-02-03 13:55:00+00:00,86.78,86.89,86.4,86.48,7601,86.651,2101,-0.28000000000000114,37.811220014073264,-0.3400656264096824,-0.07385430822980854,-0.26621131817987387,27.207671699775517,18.83167132492905,-0.8143135680697244,-84.28065028724981,28.32535363549551,-0.09349999999960801,87.05084899822106,22.54883956803905,17.74273732730564,29.109957783553302,85.98280721978914,87.24599999999961,88.50919278021009,2.895703597208995,0.1968000403422287,86.82354541086521,0.39931300687756904,85.96,87.16,88.36,1550298.0,-0.277456814024417,87.50340702084817
2023-02-03 14:00:00+00:00,86.46,86.52,86.26,86.3,7560,86.377,1962,-0.18000000000000682,35.58354408201818,-0.3567818135173866,-0.07245639627001016,-0.2843254172473764,26.45786359570725,24.28227941173168,-0.8159981611309153,-106.29415542710322,27.29052576416195,-0.22299999999961528,86.97933956981905,22.96563555511901,16.896460820911187,30.289801750083264,85.91897389914561,87.14499999999961,88.37102610085361,2.813761204553343,0.1553906970614155,86.77401320310801,0.3893620778148849,85.96,87.16,88.36,1542738.0,-0.363439020067242,87.48269967548542
2023-02-03 14:05:00+00:00,86.31,86.5,86.12,86.45,5816,86.304,1639,0.15000000000000568,38.81840458509358,-0.35384683972978337,-0.05561713798592555,-0.2982297017438578,25.842309701005338,26.502614998829742,-0.5750431282346202,-98.87157442235406,27.372837473599613,-0.015499999999605052,86.92892627745533,23.63590338656817,15.716563575751344,30.747355846557753,85.8985855663956,87.0569999999996,88.21541443360361,2.66127809045571,0.2380039550650584,86.75412054229733,0.38869335797096427,85.96,87.12,88.28,1548554.0,-0.2931701696839217,87.46722689757281
2023-02-03 14:10:00+00:00,86.42,86.56,86.23,86.55,5806,86.406,1529,0.09999999999999432,40.94747784684769,-0.33953770824685137,-0.033046405202394824,-0.30649130304445654,31.126126126125943,27.80876647427988,-0.7226428079834979,-79.00888265544877,33.85771440668316,0.13100000000038392,86.89283806055482,24.022725125605447,15.867693420918064,28.8624214803713,85.89434849539735,86.98349999999961,88.07265150460186,2.5042715103491147,0.3009918738725335,86.7425906982678,0.38450097525875243,85.96,87.07499999999999,88.19,1554360.0,-0.21263742543844613,87.45341696460063
2023-02-03 14:15:00+00:00,86.55,86.56,86.22,86.38,4898,86.353,1561,-0.1700000000000017,38.494985965129516,-0.3380187282160989,-0.02522194013731388,-0.312796788078785,34.722222222221966,30.56355268311812,-0.8835341365461935,-79.12274324488318,26.145583893283735,-0.026499999999629154,86.84399634050199,24.404481818715418,14.857109370986437,27.211545321727986,85.87265271527764,86.9079999999996,87.94334728472157,2.3826282614304084,0.24501309474076685,86.72052680576566,0.3813223341688418,85.96,87.07499999999999,88.19,1549462.0,-0.18429447305343818,87.44137692681113
2023-02-03 14:20:00+00:00,86.37,86.45,86.13,86.18,4249,86.286,1340,-0.19999999999998863,35.77989002211934,-0.3489309948220267,-0.028907365394593376,-0.32002362942743334,28.472222222222104,31.44019019019038,-1.1923870671864178,-91.4992112136974,19.713133900768625,-0.21649999999962688,86.78075859378751,24.967696100669595,13.956199097028705,27.266935686293618,85.87107477798982,86.81549999999962,87.75992522200941,2.175706462578231,0.16355197574709807,86.70725727386935,0.3769421674424965,85.96,87.07499999999999,88.19,1545213.0,-0.21750245598566564,87.42985742093457
2023-02-03 14:25:00+00:00,86.16,86.48,86.09,86.45,4256,86.279,1329,0.269999999999996,41.752657187488026,-0.33196560831872546,-0.00955358311303367,-0.3224120252056918,26.157407407407437,29.78395061728421,-0.746268656716409,-73.48761672757135,18.237880285898182,0.056500000000369255,86.74925777533156,25.584591107146775,12.927340437474767,26.01291041261963,85.915689214826,86.74599999999961,87.57631078517322,1.9143494459078514,0.3217534896058719,86.70445973412751,0.3778748697680325,85.96,86.995,88.03,1549469.0,-0.1469715473458292,87.4193743516495
2023-02-03 14:30:00+00:00,86.46,86.56,86.11,86.41,5894,86.385,2333,-0.04000000000000625,41.14217541401603,-0.3180814381714754,0.0034644696273731235,-0.3215459077988485,26.851851851851904,27.16049382716086,-0.08094357076781078,-66.9043980302252,25.161212152495953,0.03300000000037073,86.71694751101427,25.774334039242866,13.334379760957377,23.829957265655345,85.98782368006336,86.67699999999962,87.36617631993589,1.5902172893299693,0.30629050050332673,86.70131365849483,0.3830266647846018,85.96,86.88499999999999,87.81,1543575.0,-0.11438141874809198,87.40544824171486
2023-02-03 14:35:00+00:00,86.42,86.73,86.37,86.72,8995,86.572,2411,0.3100000000000023,47.54355818837773,-0.2788493226638451,0.034157268108002736,-0.31300659077184784,43.98148148148141,32.33024691358063,0.1501328097932797,-10.23187052598611,34.39130066675853,0.38300000000037926,86.717238224251,25.179833323243535,15.619232965586408,22.223246709005394,86.00504722611339,86.65349999999962,87.30195277388586,1.4966568549135044,0.5512759006348559,86.70175147413681,0.38138190301427305,85.96,86.68,87.4,1552570.0,-0.011281897260662607,87.38973835959285
2023-02-03 14:40:00+00:00,86.71,86.75,86.57,86.59,5467,86.652,1803,-0.12999999999999545,45.31766921803606,-0.2553045105406113,0.04616166418498924,-0.30146617472560056,55.2195340501792,42.017622461171214,0.34766485108355116,1.7467620995154134,42.31395613234417,0.2705000000003679,86.70512029813186,24.539311489352087,15.461298457469349,21.444692434953446,86.00471420853377,86.63249999999962,87.26028579146548,1.4493078035745401,0.4661508745679123,86.7001300639163,0.3669974813703969,85.96,86.68,87.4,1547103.0,-0.020733793533616547,87.38084289598301
2023-02-03 14:45:00+00:00,86.6,86.64,86.42,86.54,3752,86.521,1335,-0.04999999999999716,44.455585416021606,-0.23793687129260377,0.05082344274639744,-0.2887603140390012,65.59139784946267,54.930804460374794,0.13885674612359455,-19.806627241153617,43.486761490613986,0.232000000000383,86.68939455545264,24.414363134963278,14.77977011137231,23.504847738158244,86.00045768750097,86.61199999999961,87.22354231249825,1.412142226247275,0.4411324461708733,86.69891534157921,0.35649766127251137,85.96,86.68,87.4,1543351.0,0.030770759443904998,87.3740276095907
2023-02-03 14:50:00+00:00,86.55,86.57,86.26,86.41,4384,86.377,1424,-0.13000000000000966,42.20741756914392,-0.23198858559923963,0.04541738275180929,-0.2774059683510489,59.498207885304815,60.1030465949826,-0.40341171046566204,-48.585485854862526,44.246553910318994,0.12250000000037176,86.66278555017144,24.754527759576224,13.853133058587325,25.267119106408487,86.0152070661583,86.57349999999961,87.13179293384093,1.2897547952694939,0.3535714943814,86.695592112423,0.3531763997530454,85.96,86.68,87.4,1538967.0,-0.020774131711551576,87.36508486548426
2023-02-03 14:55:00+00:00,86.41,86.48,85.97,86.14,7208,86.124,1875,-0.269999999999996,37.91840290817158,-0.2462229647785108,0.024946402858030514,-0.2711693676365413,43.07698301386943,56.05552958287935,-0.3931544865865,-110.77920969532168,44.32816673165021,-0.13099999999963075,86.61299645015511,25.773638677259722,12.468170934801558,28.425880744707005,86.00088507014941,86.52299999999961,87.04511492984982,1.2068812451029356,0.13322251663106496,86.67832482493536,0.3643780854849711,85.96,86.68,87.4,1531759.0,0.0071997947755081376,87.34747193286613
2023-02-03 15:00:00+00:00,86.1,86.12,85.83,86.07,8620,85.983,2963,-0.07000000000000739,36.87226831253045,-0.26015334202976703,0.008812820485419426,-0.26896616251518646,29.83562235923989,44.13693775280509,-0.2665121668598003,-172.4703507443897,36.04098670849054,-0.18549999999963518,86.5612825025213,27.01352600563855,11.702330237158163,29.453830859722853,86.01465745544566,86.46549999999961,86.91634254455356,1.0428264326325578,0.06137679908746149,86.64306442031045,0.36049393652175904,85.83,86.61500000000001,87.4,1523139.0,0.03454479785355731,87.32372911740678
2023-02-03 15:05:00+00:00,86.06,86.32,85.91,86.17,6487,86.096,2106,0.10000000000000853,39.4426126109967,-0.260125536833101,0.007072500545668325,-0.26719803737876935,26.02543068088563,32.97934535133202,-0.32388663967611864,-127.11896835419297,44.29820645154901,-0.05699999999961847,86.52401750228117,27.20431314754982,14.685216478582618,27.084311104911613,86.05629350712306,86.41899999999961,86.78170649287617,0.8394137698343107,0.15674725309596638,86.6331102058068,0.36403008391306174,85.83,86.465,87.1,1529626.0,0.0775444935014857,87.30807439783543
2023-02-03 15:10:00+00:00,86.17,86.3,86.03,86.23,4898,86.177,1842,0.060000000000002274,40.99498522934631,-0.25235303376639706,0.011876002889897819,-0.2642290366562949,34.35876401421909,30.073272351448576,-0.3697284806470136,-94.98806682577948,51.82125201651673,0.06400000000037664,86.49601583539724,27.381472636467425,13.892593835292283,25.622457390260426,86.03591802530936,86.40649999999962,86.77708197468989,0.8577641142512873,0.2618610563194024,86.63015851851358,0.35731364934784277,85.83,86.36,86.89,1534524.0,0.16908342527238746,87.29704882229903
2023-02-03 15:15:00+00:00,86.23,86.52,86.11,86.39,6486,86.353,2043,0.1599999999999966,45.040944614334386,-0.2306241150244972,0.026883937305438144,-0.25750805232993534,47.101449275362334,35.82854799015606,0.011576753878217438,-17.06788944084407,59.36384476905794,0.2705000000003821,86.48591908916893,26.554542547311154,17.117873114618494,23.544307717672254,86.03559696599324,86.39649999999963,86.75740303400603,0.8354575335954574,0.49099481108890053,86.62813082442237,0.3610769601087109,85.83,86.36,86.89,1541010.0,0.1847183447594404,87.28474862283518
2023-02-03 15:20:00+00:00,86.4,86.45,86.09,86.23,4935,86.227,1687,-0.1599999999999966,41.94364347714502,-0.22373537110962616,0.027018144976247327,-0.2507535160858735,49.27536231884067,43.57852520280773,0.05801810164771659,-54.58768873402906,52.79470106846718,0.16350000000038278,86.46154584258142,25.849042359461755,15.89855500336666,22.262956280888947,86.02813579820476,86.39349999999963,86.75886420179451,0.8458140989654941,0.2762506572942489,86.62035141531989,0.36100003438666006,85.83,86.36,86.89,1536075.0,0.2200290373897084,87.27479251170047
2023-02-03 15:25:00+00:00,86.23,86.36,86.04,86.09,6064,86.211,2023,-0.14000000000000057,39.391135111843155,-0.2269566074029825,0.019037526946312777,-0.2459941343492953,44.20289855072471,46.85990338164294,-0.41642567958357635,-95.52551102526196,52.050631869969244,0.07700000000038187,86.42616052424033,25.35558260509124,14.883686232689634,21.839228808224437,85.98881962960441,86.37699999999963,86.76518037039484,0.8988049374144051,0.13032649009606193,86.55038252640226,0.35807146050189814,85.83,86.36,86.89,1530011.0,0.12567131161387604,87.26172207473026
2023-02-03 15:30:00+00:00,86.08,86.25,85.93,85.96,5634,86.093,2298,-0.13000000000000966,37.13147449562316,-0.23726433831768645,0.006983836825287082,-0.24424817514297353,28.623188405796956,40.70048309178781,-0.5207730586737624,-135.04517356159027,51.19175977480796,-0.0004999999996329052,86.38176428383649,25.247422890660356,13.926329935270862,22.645561278945905,85.95005814394129,86.33699999999962,86.72394185605795,0.8963523311172038,0.01284670539390279,86.47249377525443,0.35535207046604783,85.83,86.36,86.89,1524377.0,0.0509150833475363,87.24859006994787
2023-02-03 15:35:00+00:00,85.96,86.15,85.95,86.13,4539,86.072,1815,0.1700000000000017,41.830725272379304,-0.22907507520736203,0.012138479948489211,-0.24121355515585124,24.999999999999556,32.6086956521741,-0.6803505535055376,-106.82261208576452,51.34946087586819,0.20650000000037494,86.35778673299492,25.14698887011739,13.348423194582935,21.705828946695238,85.92837470043156,86.31949999999964,86.71062529956771,0.9062269813149421,0.25775026544062996,86.45241460046977,0.3442554940041875,85.83,86.28999999999999,86.75,1528916.0,0.1277266092172034,87.23847398662184
2023-02-03 15:40:00+00:00,86.13,86.37,86.05,86.07,5715,86.195,2030,-0.060000000000002274,40.67511563296675,-0.22483476849463102,0.013103029328976168,-0.2379377978236072,24.275362318839765,25.96618357487912,-0.6005312391731299,-59.85622398789845,51.237036031474446,0.15800000000037073,86.3303784727097,23.965798985691876,17.045465168911715,20.25736185729483,85.90201477863017,86.30799999999962,86.71398522136907,0.940782364020601,0.20688588220425763,86.43397037250358,0.34252295871817456,85.83,86.28999999999999,86.75,1523201.0,0.1318358504102646,87.22691446538751
2023-02-03 15:45:00+00:00,86.08,86.21,85.9,86.04,8239,86.032,3304,-0.029999999999986926,40.07892315368184,-0.22134353367987103,0.013275411314988939,-0.23461894499485997,27.173913043477892,25.483091787439434,-0.5777675063554422,-99.18365879095059,40.77892540967631,0.15050000000037755,86.30272338007067,23.40965588378119,15.93601360529023,22.088263981616425,85.87099669873197,86.28749999999962,86.70400330126728,0.9653850239435722,0.20288350747000408,86.4282715645261,0.3401998902383041,85.83,86.28999999999999,86.75,1514962.0,0.08547508516989002,87.20895068292496
2023-02-03 15:50:00+00:00,86.04,86.29,85.88,86.22,8945,86.04,3885,0.1799999999999926,45.26303479752708,-0.20172682795684693,0.026313693630410417,-0.22804052158725735,32.35373054213607,27.934335301484936,-0.21988195810669353,-59.37084625609782,43.15326922675155,0.39750000000037744,86.29484496292109,22.516385848087857,16.239418574615488,20.214284983468964,85.87160545827011,86.27099999999963,86.67039454172915,0.9259068324918514,0.43615335880807954,86.42416506110966,0.3451856123641403,85.83,86.28999999999999,86.75,1523907.0,0.08688052745984903,87.19136244049149
2023-02-03 15:55:00+00:00,86.22,86.31,86.04,86.07,14092,86.152,6084,-0.15000000000000568,42.001911429501405,-0.19602454480681786,0.025612781424351583,-0.22163732623116944,34.46888917903388,31.332177588216307,-0.0812630601346731,-50.47080979284246,53.16512726270722,0.3355000000003656,86.27343115692861,21.591238119144755,15.738170725242602,19.0670528658067,85.85021121411847,86.25549999999963,86.66078878588078,0.9397401577433467,0.2711508355747714,86.41963658969615,0.33981521148098714,85.83,86.28999999999999,86.75,1509815.0,-0.002140079302995535,87.16503835723368
2023-02-06 09:30:00+00:00,84.64,85.67,84.15,85.61,24724,84.734,8306,-0.45999999999999375,33.92876444089774,-0.22601820279689377,-0.0035047012525794563,-0.22251350154431432,47.39465203600174,38.07242391905759,-0.5344487045428115,-365.9801280380042,44.00402165519859,-0.02149999999961949,86.21024723722113,24.294133571545586,10.970230412838252,43.11263993633636,85.73384282427426,86.22699999999962,86.72015717572498,1.1438579000205507,-0.12556121087775843,86.35052881669887,0.4526855535180586,84.15,85.45,86.75,1485091.0,0.1702058759843899,85.14333333333333
2023-02-06 09:35:00+00:00,85.59,85.89,84.95,85.23,13510,85.418,4503,-0.37999999999999545,28.974295225691854,-0.2772551917885835,-0.04379335219541533,-0.23346183959316816,46.53514273767394,42.79956131757021,-1.0908668910293629,-235.25326189413,52.716223251324045,-0.3099999999996186,86.11689035748579,26.06768658279059,12.682777486958328,37.174705443130314,85.52010836825403,86.16599999999963,86.81189163174523,1.4991797965452767,-0.22457975455570803,86.13354427084877,0.4874937282667685,84.15,85.45,86.75,1471581.0,0.10312762726889743,85.21871475649945
2023-02-06 09:40:00+00:00,85.22,85.83,85.21,85.48,11201,85.53,4496,0.25,35.633607133712545,-0.29429550861354414,-0.04866693521630078,-0.24562857339724337,54.43037974683521,49.45339150683731,-0.8697669024701371,-156.64176822609457,60.552654744726475,0.034500000000377895,86.05623413296333,27.714557236089522,11.552570632407011,33.861936851947824,85.41897234175335,86.11949999999962,86.82002765824589,1.6268734914770193,0.043558350286580526,86.07623980569593,0.49695846196199966,84.15,85.45,86.75,1482782.0,0.07898256300724978,85.28395900340516
2023-02-06 09:45:00+00:00,85.46,86.28,85.34,85.66,16212,85.885,5000,0.1799999999999926,39.99587276985839,-0.2899334148597177,-0.035443873169979434,-0.25448954168973825,55.13361462728525,52.033045703931826,-0.8450052089362226,-78.52314092563334,63.38112230710634,0.3015000000003738,86.01849754887158,27.827338262669805,16.165876235050213,29.560823054001617,85.39596961294228,86.06649999999962,86.73703038705696,1.558168130590516,0.19688174626688257,86.06047244592618,0.5286042861075709,84.15,85.45,86.75,1498994.0,-0.004233912097898809,85.40152076002457
2023-02-06 09:50:00+00:00,85.66,86.0,85.44,85.52,9936,85.729,3433,-0.14000000000000057,37.84740305817561,-0.2943798267066171,-0.031912228013503074,-0.26246759869311403,59.21237693389556,56.258790436005704,-0.8233793343384033,-90.42887687083562,57.61074862577287,0.2500000000003695,85.97102159183619,27.93206350163721,14.947756423063208,27.333376567516147,85.34735444870205,86.01299999999962,86.6786455512972,1.5477789434098925,0.1296827951162607,86.03949954045322,0.5308468370998874,84.15,85.39500000000001,86.64,1489058.0,-0.02032967640535169,85.43462357055598
2023-02-06 09:55:00+00:00,85.55,85.76,85.15,85.49,8906,85.42,3048,-0.030000000000001137,37.383980151138125,-0.2969018892452766,-0.02754743244173008,-0.2693544568035465,59.92661896899597,58.09087017672596,-0.6969450574979774,-114.46599310958659,52.08329324242443,0.286500000000359,85.92521001166132,28.4858902977417,13.733787492796392,28.974519653215996,85.30382732662129,85.96049999999963,86.61717267337796,1.5278474959506778,0.1417545460060923,85.9989326925391,0.5365006344498954,84.15,85.36,86.57,1480152.0,-0.015982492721496416,85.43800123882005
2023-02-06 10:00:00+00:00,85.51,86.0,85.36,85.67,10694,85.785,3516,0.18000000000000682,41.97483664655665,-0.2811353924964095,-0.009424748554290374,-0.27171064394211913,61.51174840222666,60.216914768373094,-0.3373662168450364,-56.6428735896837,57.27834372124179,0.5430000000003616,85.90090429626501,28.27749250014968,15.731339469827507,26.5392090626342,85.28929892780609,85.92349999999962,86.55770107219315,1.4761993452164697,0.3001422489536092,85.98753301966623,0.5438934462749029,84.15,85.33500000000001,86.52,1490846.0,-0.016473917865653925,85.46481577592638
2023-02-06 10:05:00+00:00,85.69,85.98,85.35,85.91,7824,85.657,2411,0.23999999999999488,47.501679183821054,-0.24643360282142623,0.02022163289655432,-0.26665523571798055,68.66953910432109,63.36930215851493,-0.25542784163473664,-35.39312889094056,61.831803773705396,0.8770000000003648,85.90177055376358,28.101709252345604,14.444332637078768,24.497852350927662,85.28562630964608,85.91199999999962,86.53837369035317,1.458175086957698,0.4984035089352995,85.98675364901523,0.5500439143981247,84.15,85.33500000000001,86.52,1498670.0,0.02881065342728953,85.48622404302621
2023-02-06 10:10:00+00:00,85.92,85.93,85.48,85.62,7776,85.7,3188,-0.28999999999999204,42.26331468179269,-0.23957113395559304,0.021667281409910033,-0.2612384153655031,71.32132132132084,67.16753627595655,-0.52283025444404,-46.522081132713566,60.97204161944334,0.655500000000373,85.87493526292896,27.938481950813248,13.589140338609083,23.04743057056926,85.25516649153073,85.88949999999963,86.52383350846853,1.4770920973318078,0.2875723129855455,85.9687438213231,0.5428979205125446,84.15,85.33500000000001,86.52,1490894.0,-0.017014244817538222,85.49959145356237
2023-02-06 10:15:00+00:00,85.63,85.66,84.81,84.83,8567,85.135,2859,-0.7900000000000063,31.932520146445814,-0.29448434343159136,-0.026596742452870636,-0.2678876009787207,58.708708708708166,66.2331897114504,-1.4063226406322737,-150.92783505154623,56.512372718621975,-0.09249999999964587,85.77541761884048,28.877376826988613,12.128436369626929,29.042833290798686,85.05230846539789,85.82249999999962,86.59269153460136,1.794847585660495,-0.144320247243981,85.85323841389294,0.5648337833330767,84.15,85.33500000000001,86.52,1482327.0,-0.06925897111678965,85.470908588186
2023-02-06 10:20:00+00:00,84.82,84.85,84.31,84.47,11034,84.54,4052,-0.35999999999999943,28.51224056202412,-0.36286951503322484,-0.0759855312436033,-0.28688398378962154,37.220553887220035,55.75019463908338,-2.029691486893992,-221.68121267799626,51.151015355480354,-0.4389999999996377,85.65109213133186,30.3464528927201,11.29759921980298,33.396197507024176,84.78853012734656,85.73449999999963,86.6804698726527,2.2067426127243297,-0.16836166592346824,85.7235274313154,0.5630599416664277,84.15,85.33500000000001,86.52,1471293.0,-0.1022208626062172,85.39241072524236
2023-02-06 10:25:00+00:00,84.47,84.56,84.13,84.33,7892,84.346,2656,-0.14000000000000057,27.288152223432483,-0.4234804669714407,-0.10927718654545532,-0.3142032804259854,18.20658579068317,38.045282795537496,-2.0216103171836863,-213.38872371332886,51.3119032206488,-0.544499999999644,85.52527383310978,31.898919576341715,10.670746826589191,33.865841216668585,84.55399779583898,85.63149999999962,86.70900220416026,2.5166024282200885,-0.10394308010417239,85.61970509438262,0.5535556601188262,84.13,85.28999999999999,86.45,1463401.0,-0.11637186595894686,85.33234516474297
2023-02-06 10:30:00+00:00,84.32,84.44,83.92,84.4,9236,84.157,3387,0.07000000000000739,28.93107018417907,-0.46055764621681305,-0.11708349263266216,-0.3434741535841509,14.690936249929187,23.3726919759445,-1.4133862866487434,-184.37396292608761,45.69683770444911,-0.4344999999996162,85.41810489662313,33.55097754279811,9.95164009112631,34.30514452760935,84.37415266866782,85.53999999999962,86.70584733133143,2.7258530075562524,0.01108521271934488,85.48425455603704,0.5511588272531954,83.92,85.14500000000001,86.37,1472637.0,-0.0694840559298883,85.26478623208055
2023-02-06 10:35:00+00:00,84.4,84.43,84.04,84.2,6862,84.215,2506,-0.20000000000000284,27.050447017913154,-0.5003126140447591,-0.12547076836848658,-0.37484184567627254,13.707466904878038,15.534996315163836,-1.208494661504167,-157.3445966124803,38.67865492843141,-0.6004999999996272,85.30209490646855,35.08503136879333,9.437926474928032,32.534278651421076,84.17188349571951,85.44549999999963,86.71911650427974,2.981120139223526,0.01103805744743484,85.25248326862817,0.5396474824493958,83.92,85.14500000000001,86.37,1465775.0,-0.05463421495205428,85.21849314003653
2023-02-06 10:40:00+00:00,84.2,84.43,84.01,84.22,6057,84.275,2214,0.01999999999999602,27.55757195196792,-0.5241626587641548,-0.11945665047030579,-0.404706008293849,14.886651064936018,14.42835140658145,-1.4740290126345368,-133.23994085143067,44.01499257938847,-0.5444999999996298,85.19903824870964,36.541908081548264,8.904811926739708,31.100008503061986,84.00231011654694,85.35849999999962,86.71468988345231,3.177632885893477,0.08025789238998424,85.08568954890015,0.5311012337030104,83.92,85.14500000000001,86.37,1471832.0,-0.03185389957965487,85.18079548216991
2023-02-06 10:45:00+00:00,84.23,84.45,84.07,84.36,5438,84.305,2077,0.14000000000000057,31.164894962530624,-0.5257071364358836,-0.09680090251362772,-0.4289062339222559,14.406779661016591,14.333632543610586,-1.5176278309596003,-107.6705899607662,40.43518875218448,-0.34849999999961767,85.11912984407063,37.814883415166285,8.714838218169657,29.47761826500981,83.89585299186194,85.26999999999963,86.64414700813731,3.2230491571190085,0.168885499655198,84.99955027174073,0.5203082884385104,83.92,85.14500000000001,86.37,1477270.0,-0.03550399364018454,85.15170011675882
2023-02-06 10:50:00+00:00,84.35,84.86,84.23,84.74,8209,84.622,2836,0.37999999999999545,39.91122091259405,-0.49061284245863135,-0.04936528682910035,-0.441247555629531,22.03389830508428,17.109109677012665,-0.9120673526660461,-64.68749135378806,38.956561546073715,0.11400000000038801,85.08302223987343,37.48669718038567,13.5173287110949,26.96600343640648,83.86231731297852,85.20349999999964,86.54468268702075,3.148186839792081,0.327204748284846,84.97957136109962,0.5281434106929022,83.92,85.11500000000001,86.31,1485479.0,0.014024790142458094,85.12615515267103
2023-02-06 10:55:00+00:00,84.77,84.84,84.49,84.51,4296,84.688,1537,-0.22999999999998977,36.85853143941997,-0.47587386179316127,-0.027701044930904195,-0.4481728168622571,27.251738374619364,21.230805446907116,-1.146332904433256,-57.48034458112469,32.410643766611315,-0.0484999999996063,85.02844869321882,37.18195281951796,12.861680984556031,25.658037992582695,83.8110957481773,85.12699999999964,86.44290425182199,3.091626045373034,0.2655604504867375,84.90950703342861,0.5154188813576954,83.92,85.11500000000001,86.31,1481183.0,-0.0006338245471627454,85.11380423529587
2023-02-06 11:00:00+00:00,84.52,84.54,84.26,84.34,4931,84.406,1720,-0.1700000000000017,34.74326989252185,-0.4724644169778287,-0.019433280092457317,-0.4530311368853714,27.76781833985194,25.684485006518898,-1.5524687755340216,-74.79284987204652,33.95294170691959,-0.18249999999960664,84.9628821510075,37.289263458032764,12.345772551845767,27.92376006691578,83.77554065672987,85.03299999999963,86.29045934326939,2.9575796297196706,0.22444437122013514,84.83034973150848,0.49860324697500297,83.92,85.11500000000001,86.31,1476252.0,-0.04119391229983936,85.09406451906203
2023-02-06 11:05:00+00:00,84.33,84.95,84.33,84.7,7747,84.74,2945,0.35999999999999943,42.29548120974758,-0.4356910409318857,0.013872076762788565,-0.4495631176946743,28.68589743589726,27.901818050123225,-1.4084507042253502,-36.67174023338329,41.60739887648185,0.20000000000038654,84.93784575567346,36.044144245189,17.0411206078378,25.48597973782532,83.79422695494978,84.96449999999963,86.13477304504949,2.754734142023689,0.3869921848074519,84.8289847209671,0.5072744436196459,83.92,85.1,86.28,1483999.0,0.022655136261509275,85.07646356314861
2023-02-06 11:10:00+00:00,84.7,84.93,84.62,84.77,4916,84.758,1460,0.06999999999999318,43.660817361340804,-0.39633080567159595,0.04258584961846268,-0.43891665529005863,32.984814538212255,29.81284343798752,-0.992758701238039,-20.678145479709528,38.19057024062124,0.2735000000003822,84.92186044560933,34.88796211897694,16.276011542845207,24.341714957570247,83.78816539329596,84.92249999999964,86.05683460670333,2.6714583454412995,0.4327799755476013,84.82735929540884,0.4931834119325285,83.92,85.1,86.28,1488915.0,-0.10863082394294558,85.06885932056935
2023-02-06 11:15:00+00:00,84.79,85.12,84.78,84.96,6251,84.964,1918,0.18999999999999773,47.30530832717184,-0.3458197289785261,0.07447754104922605,-0.42029727002775213,43.501143151555574,35.057285041888726,0.15324767181421617,3.9246884115619705,37.161127161698424,0.4745000000003756,84.92549278412272,33.23220749617514,18.243566596851906,23.081677103237244,83.783230929556,84.90899999999964,86.03476907044328,2.651707287669489,0.5226511819072536,84.83715915832099,0.4829560253659199,83.92,85.1,86.28,1495166.0,-0.07789237778596271,85.06528817766878
2023-02-06 11:20:00+00:00,84.96,84.97,84.73,84.79,4415,84.869,1478,-0.1699999999999875,44.52971246945874,-0.3158658115810766,0.08354516675734042,-0.39941097833841704,47.667809818222345,41.38458916933042,0.3788327216763365,-7.942955140355716,38.498640903132184,0.32200000000040063,84.91258870944436,31.813957848197095,17.57186235132749,22.99889602818671,83.77895493020176,84.87449999999964,85.97004506979752,2.58156470977239,0.4614347221629021,84.83552423111276,0.4656020235540681,83.92,85.1,86.28,1490751.0,-0.08610354549742909,85.06026094447188
2023-02-06 11:25:00+00:00,84.8,85.01,84.74,84.86,4912,84.885,1603,0.06999999999999318,45.93636047240981,-0.2832139867075085,0.0929575933047268,-0.37617158001223533,60.02487562189007,50.39794286388969,0.6284833392624201,3.9230574538099034,45.39089073148027,0.41850000000039245,84.90758026092585,30.367213942331585,17.45412974271104,22.016787454127243,83.7998701144962,84.83449999999962,85.86912988550304,2.4391724722923462,0.5123232473552463,84.83751652807442,0.45163045044306394,83.92,84.96000000000001,86.0,1495663.0,-0.061049948753839546,85.05584317358873
2023-02-06 11:30:00+00:00,84.88,85.25,84.82,84.84,7199,85.07,2054,-0.01999999999999602,45.58071052668874,-0.25600000440817894,0.09613726048324511,-0.35213726489142405,65.83542188805323,57.84270244272225,0.5213270142180093,26.666666666666003,55.52957141951856,0.42500000000039506,84.90114404559958,28.27600322371295,20.071843044790995,20.51433953440086,83.81467090732077,84.80049999999963,85.78632909267849,2.32505490575848,0.5200338985193861,84.83770016197295,0.45008541826855986,83.92,84.96000000000001,86.0,1488464.0,-0.058250857053467546,85.05301803469793
2023-02-06 11:35:00+00:00,84.83,84.93,84.7,84.77,3166,84.793,1053,-0.07000000000000739,44.2882785596273,-0.23734517492114549,0.09183367197622283,-0.3291788468973683,70.47201336674974,65.44410362556472,0.6769596199524885,4.281345565747942,58.64700960931093,0.3965000000003869,84.88865413649486,26.673998483333502,19.312685001575698,21.711769178531902,83.83080893761966,84.76449999999963,85.69819106237959,2.2030238186504207,0.5029452996938558,84.83479304306792,0.4343650312493773,83.92,84.96000000000001,86.0,1485298.0,-0.07713596631329354,85.04940823122784
2023-02-06 11:40:00+00:00,84.77,84.78,84.42,84.55,5164,84.559,1997,-0.21999999999999886,40.41011589804561,-0.2375746370048546,0.07328336791401097,-0.31085800491886556,58.87703128789666,65.06148884756692,0.3918309190216185,-28.691633905786503,61.620693544717184,0.21350000000037994,84.85640136159058,25.911632571614927,18.155225157623846,25.071952061388018,83.86918420724201,84.70849999999962,85.54781579275722,1.9816566053173095,0.4055778520031999,84.8294174543773,0.42905324330299316,83.92,84.95,85.98,1480134.0,-0.08871224719580884,85.03880904253367
2023-02-06 11:45:00+00:00,84.55,84.56,84.25,84.26,4456,84.413,1201,-0.28999999999999204,35.942228475124615,-0.25818091485385253,0.042141672052010415,-0.30032258690586294,42.53981728514781,57.29628731326511,-0.11853959222379862,-71.43575812455687,63.52715894688018,-0.05049999999961585,84.79960123191529,25.598900831684386,17.199312442911857,26.639237613281356,83.97122064786652,84.6259999999996,85.2807793521327,1.5474661501975593,0.22051653827562304,84.81540502715048,0.4205494402099224,83.92,84.92500000000001,85.93,1475678.0,-0.17081856438886966,85.02568066479219
2023-02-06 11:50:00+00:00,84.25,84.45,84.19,84.27,5501,84.305,1545,0.009999999999990905,36.2041620422572,-0.2705854810904924,0.023789684652296417,-0.2943751657427888,26.886276653908855,42.76770840898482,-0.5546377153646476,-79.85765124554875,63.98143614464071,-0.004499999999623583,84.74916301935193,25.445391216691505,16.418500535185146,26.47751617131741,84.0703903811911,84.55849999999961,85.04660961880812,1.1544897764470996,0.20447212175017823,84.81066852841133,0.4090816230520712,83.92,84.78999999999999,85.66,1481179.0,-0.167387103266433,85.0089165457266
2023-02-06 11:55:00+00:00,84.27,84.29,84.04,84.11,3096,84.157,1203,-0.1599999999999966,33.82122109110476,-0.2899840958788502,0.0035128558911509122,-0.2934969517700011,14.298522277298153,27.908205405451977,-0.47331676724648997,-112.46661372987754,58.70350800316558,-0.11749999999960892,84.68829035084222,25.64019800727606,15.681327386342643,27.982639913162853,84.01401696195913,84.52249999999961,85.03098303804009,1.2031897732331234,0.09438175008821931,84.72763107524185,0.39771864997692324,83.92,84.58500000000001,85.25,1478083.0,-0.11865445148504247,84.9977994514037
2023-02-06 12:00:00+00:00,84.11,84.17,83.82,84.02,6637,83.972,2246,-0.09000000000000341,32.524425213936425,-0.30905726591669236,-0.012448251317352999,-0.29660901459933936,12.240096831775949,17.808298587661355,-0.379416646905395,-131.12983365737645,48.7166638404512,-0.15149999999961494,84.62464365076201,26.276662183047794,14.687102003546272,30.193748398118778,83.94639364168485,84.49999999999962,85.05360635831438,1.3103109072538912,0.06647896760002128,84.60599199135726,0.3943101749785722,83.82,84.535,85.25,1471446.0,-0.07636445082087776,84.97105225619516
2023-02-06 12:05:00+00:00,84.02,84.27,84.01,84.26,4577,84.173,1645,0.2400000000000091,39.21734221654428,-0.3013333134857561,-0.0037794391091333646,-0.29755387437662273,16.84678957406209,14.4618028943791,-0.5194805194805197,-80.7458621412088,48.89776925820607,0.15050000000040598,84.58991568402277,26.467317364523975,15.834765657195144,28.736205222903287,83.93777734968705,84.49649999999961,85.05522265031217,1.322475251193986,0.28835653085899965,84.5562743713864,0.3847165910515306,83.82,84.535,85.25,1476023.0,-0.03636675413385442,84.95664699890985
2023-02-06 12:10:00+00:00,84.25,84.35,84.15,84.18,4117,84.262,1179,-0.0799999999999983,37.868952092845774,-0.29822955231067283,-0.0005405423472401027,-0.2976890099634327,23.310023310023556,17.465636571954235,-0.6960009437300796,-68.33437565144607,55.13621524135299,0.12400000000039313,84.55087609506822,26.325259352453863,16.763962645513864,27.631246132912953,83.911166473239,84.48549999999962,85.05983352676023,1.359602598695904,0.23403955561961548,84.50795099768614,0.3715225488335633,83.82,84.535,85.25,1471906.0,-0.13718602968100282,84.9448825708496
2023-02-06 12:15:00+00:00,84.18,84.24,83.82,83.85,5383,84.056,1841,-0.3300000000000125,32.851319484686556,-0.3187239895403309,-0.016827983661518497,-0.3018960058788124,19.347319347319573,19.83471074380211,-1.3064971751412413,-123.50248756218983,45.921680905380946,-0.15449999999961506,84.48412599077601,26.912834179803177,15.42279278790663,31.706621309547376,83.84101993654482,84.4679999999996,85.09498006345439,1.484538673710242,0.007161362839583331,84.36428757459969,0.37498522391688033,83.82,84.535,85.25,1466523.0,-0.17086053387246836,84.92476390560824
2023-02-06 12:20:00+00:00,83.84,83.89,83.59,83.69,7592,83.757,2966,-0.1599999999999966,30.725596718986353,-0.3439122353522919,-0.03361298357878362,-0.31029925177350826,11.098941219423034,17.91876129225576,-1.2973227974997115,-162.06140350877058,37.46529773074242,-0.2649999999996169,84.40849494403544,27.883856575129244,14.528684655581797,34.31309749945069,83.73506458188287,84.4414999999996,85.14793541811635,1.6731948582551082,-0.03189575488938888,84.20620318058218,0.36962913649424584,83.59,84.42,85.25,1458931.0,-0.19186361477923047,84.89078437654445
2023-02-06 12:25:00+00:00,83.69,83.87,83.53,83.83,4337,83.708,1512,0.14000000000000057,34.70680123306697,-0.34855929705280175,-0.030608036223434776,-0.317951260829367,8.521286316186407,12.989182294310043,-1.2137638463351363,-139.06485671191436,35.70089349132377,-0.07449999999961676,84.35340018746064,28.891451369538867,13.568610574686579,33.2117843287638,83.66021526249433,84.41499999999961,85.16978473750488,1.788271604585154,0.11247229115074593,84.14792189664428,0.36751276960179996,83.53,84.39,85.25,1463268.0,-0.18958879944617257,84.87254015272886
2023-02-06 12:30:00+00:00,83.83,84.07,83.8,83.91,4289,83.947,1256,0.0799999999999983,36.93709614590675,-0.34184620525630294,-0.019115955541548768,-0.32273024971475417,15.186326702156919,11.602184745922491,-1.0961810466761035,-91.66505511506588,41.854192493762824,0.055000000000390514,84.31117159817867,28.994047586799542,16.80505195754014,31.43528371240025,83.60363572626288,84.37349999999961,85.14336427373634,1.8248959062661452,0.19897291262140337,84.12528931245073,0.36054757177309965,83.53,84.39,85.25,1467557.0,-0.25386419959231665,84.85789765153156
2023-02-06 12:35:00+00:00,83.91,83.97,83.73,83.77,3206,83.867,1014,-0.14000000000000057,34.7030858278763,-0.34385906831879254,-0.016903054883230684,-0.32695601343556185,17.829457364340552,13.845690127561662,-1.1796626164916835,-100.44979844671786,35.72107615921312,-0.04349999999961085,84.25963144597118,29.23875728906845,15.986477668203916,31.32477934795787,83.52635741997483,84.33649999999962,85.1466425800244,1.92121461057737,0.15037018546643488,84.09922588129112,0.35193703093216355,83.53,84.39,85.25,1464351.0,-0.2402126542252692,84.84606313288091
2023-02-06 12:40:00+00:00,83.77,84.01,83.75,83.82,3318,83.881,1002,0.04999999999999716,36.18749914551639,-0.33752887193392667,-0.008458286798691872,-0.3290705851352348,18.920265780730197,17.312016615742927,-0.8633944411590821,-83.79995003159546,31.790262797577284,0.034500000000377895,84.21776178445012,29.294370672825725,15.954114002662035,29.64036630258559,83.46967956734929,84.31049999999962,85.15132043264995,1.994580586404626,0.20832059917149426,84.08193473750288,0.3453701001512951,83.53,84.39,85.25,1467669.0,-0.23827368307841115,84.83452596056195
2023-02-06 12:45:00+00:00,83.82,84.07,83.78,83.98,3301,83.971,1171,0.1600000000000108,40.823525875577026,-0.31595930072715817,0.010489027526461303,-0.32644832825361947,23.555924695459037,20.1018826135103,-0.33230477094706723,-63.356469122621334,36.813809473153505,0.22000000000038256,84.19511780497868,29.081565005806564,16.24142805178817,27.84203040923923,83.44185421698867,84.27449999999962,85.10714578301057,1.9760325674099517,0.32315409144650403,84.08052098497545,0.34141509299763056,83.53,84.39,85.25,1470970.0,-0.25190865956385267,84.82427158385183
2023-02-06 12:50:00+00:00,83.98,84.01,83.77,83.83,2554,83.857,803,-0.15000000000000568,38.03377418456777,-0.30742520020075403,0.015218502442292337,-0.32264370264304637,28.613499768839024,23.696563415009788,-0.5221312448083548,-70.48929663608439,38.37793386278641,0.11150000000037608,84.16034468069499,28.91072274390408,15.408248783013036,26.627492981365176,83.40599223985662,84.22749999999961,85.0490077601426,1.950687744841047,0.25806680150506384,84.07566024205722,0.33417115778351475,83.53,84.39,85.25,1468416.0,-0.2702397741205411,84.81585112349522
2023-02-06 12:55:00+00:00,83.82,83.9,83.68,83.84,3076,83.782,1153,0.010000000000005116,38.336310815517656,-0.29643779722194097,0.020964724336884344,-0.3174025215588253,32.940621922048415,28.37001546211586,-0.32100820354297177,-77.29133650290403,39.26307976823713,0.14850000000038222,84.12983566348595,28.99803795643957,14.665556498069233,27.315879620687966,83.40661373396452,84.17149999999961,84.9363862660347,1.8174471549992457,0.2833011163097554,84.05984494970355,0.3260160750846922,83.53,84.39,85.25,1471492.0,-0.26832978195038487,84.80523884245252
2023-02-06 13:00:00+00:00,83.84,83.86,83.53,83.55,3407,83.649,1367,-0.29000000000000625,33.264261289197634,-0.3075851276833106,0.007853915100411779,-0.31543904278372237,21.75363005212948,27.769250581006006,-0.5593906212806421,-102.36630876680918,40.683367785982526,-0.1389999999996263,84.07461321934443,29.467126879999892,13.60614050600718,28.626187392615357,83.35423911793202,84.1094999999996,84.86476088206717,1.7958991126271775,0.12959818700795453,84.00901616715575,0.3263006411500712,83.53,84.39,85.25,1468085.0,-0.28016795419342555,84.79190000518155
2023-02-06 13:05:00+00:00,83.55,83.8,83.42,83.79,6195,83.587,2128,0.2400000000000091,40.30341694441812,-0.29366824838456296,0.01741663551932754,-0.3110848839038905,25.306540933571895,26.6669309692503,-0.5577972940897236,-92.27403048136242,48.63461496348036,0.09400000000039199,84.04750719845448,30.168964683484457,12.48748279633679,28.6525939723139,83.37281920403899,84.05599999999961,84.73918079596024,1.6255372512625557,0.30532239666837857,84.00724374785825,0.3301363096393515,83.42,84.33500000000001,85.25,1474280.0,-0.2053738078173307,84.7688951079659
2023-02-06 13:10:00+00:00,83.79,83.88,83.42,83.81,4604,83.695,1581,0.01999999999999602,40.8632046042852,-0.2778226221717688,0.026609809385697347,-0.30443243155746613,28.05315149925686,25.037774161653115,-0.43953433119506835,-83.05514754973845,57.965076845988094,0.11600000000038335,84.02488746526834,30.389406229452614,12.962202101402163,25.878851217599138,83.41687852322104,84.00449999999961,84.59212147677817,1.399023806530765,0.33450230489711924,84.00435744171438,0.33941228752225455,83.42,84.17500000000001,84.93,1478884.0,-0.10080934525021387,84.7529006165212
2023-02-06 13:15:00+00:00,83.81,83.82,83.68,83.78,2933,83.747,926,-0.030000000000001137,40.2534530296581,-0.2646350503848538,0.031837904938089856,-0.29647295532294365,40.14336917562741,31.167687202819092,-0.08348240906379534,-65.12176805063692,56.764363232513226,0.09400000000039199,84.00156484952849,30.594101950708758,12.56357185275723,25.082991624081394,83.47710879902628,83.95499999999961,84.43289120097295,1.1384460746193414,0.3169039316447059,84.00253007447716,0.3251685526992354,83.42,84.1,84.78,1475951.0,-0.07263181555810981,84.74349599875991
2023-02-06 13:20:00+00:00,83.78,83.78,83.47,83.54,3317,83.599,1227,-0.23999999999999488,35.66807776844687,-0.2704324223422958,0.020832426384518266,-0.2912648487268141,31.75976921059546,33.31876329516028,-0.17923288325963904,-114.63429365222768,50.38633584155734,-0.15449999999961506,83.95760629243054,31.339953796188507,11.705175740388547,27.997630231330877,83.47809760791462,83.90449999999962,84.33090239208461,1.0163993399281255,0.07258682553667198,83.97762805370984,0.32408508464929014,83.42,83.99000000000001,84.56,1472634.0,-0.07867058941127313,84.73134141288915
2023-02-06 13:25:00+00:00,83.55,83.66,83.26,83.27,4576,83.433,1676,-0.27000000000001023,31.342513492376987,-0.29343113345034055,-0.0017330277788211723,-0.2916981056715194,18.192797220683904,30.03197853563596,-0.6680186090898266,-174.91441020853364,51.13327430565747,-0.42599999999961824,83.89211997886572,32.502307722328155,10.69022611768033,30.12221780726606,83.37828205405938,83.8549999999996,84.33171794593983,1.1370054163501881,-0.11357035641465552,83.92576185270342,0.3295075786029117,83.26,83.855,84.45,1468058.0,-0.08063816986419932,84.71210812887541
2023-02-06 13:30:00+00:00,83.27,83.46,83.22,83.44,3982,83.353,1318,0.1700000000000017,36.55927566895623,-0.2945448685526628,-0.00227741030491474,-0.2922674582477481,13.917022394624377,21.289862941968284,-0.5601239423191462,-168.1460497324535,54.626549973409986,-0.24749999999961858,83.84906093325947,33.66533726911338,10.123055035662901,29.408332112469463,83.34406310329796,83.8134999999996,84.28293689670126,1.1201939942888766,0.10218295299763651,83.9044747773488,0.32311418013127474,83.22,83.785,84.35,1472040.0,-0.017776610470628357,84.6955279720751
2023-02-06 13:35:00+00:00,83.44,83.65,83.43,83.55,3369,83.535,1210,0.10999999999999943,39.749367575153826,-0.28328588758093076,0.007185256533453865,-0.2904711441143846,21.980150084724603,18.02998990001133,-0.2626238510206491,-94.59459459459164,53.77646725075343,-0.1319999999996213,83.8205789396157,33.654122996030544,13.91741931694888,27.944729356612733,83.32339719760768,83.78549999999962,84.24760280239155,1.1030615139658806,0.24518657019539636,83.88510694266779,0.3157488815504693,83.22,83.785,84.35,1475409.0,0.001963459624111537,84.68358039548822
2023-02-06 13:40:00+00:00,83.55,83.57,83.32,83.51,2949,83.453,1228,-0.03999999999999204,38.981743978003436,-0.27442730263064163,0.012835073186994395,-0.28726237581763603,32.94117647058828,22.946116316646123,-0.36984013361964774,-112.11458630415255,46.745207024553316,-0.16399999999961778,83.79099999298563,33.92945376009369,13.118437412979794,28.866442672512818,83.29618969397823,83.75999999999962,84.22381030602101,1.107474465189562,0.23049326766351685,83.87007083530295,0.311052532868293,83.22,83.785,84.35,1472460.0,0.009271843506495967,84.67263419623585
2023-02-06 13:45:00+00:00,83.51,83.59,83.37,83.43,1456,83.461,555,-0.0799999999999983,37.42507781796836,-0.27074120555984393,0.013216936206233654,-0.2839581417660776,32.54901960784354,29.156782054385843,-0.654917837580371,-104.51527224435492,48.42293904287598,-0.25499999999962597,83.75661904127271,34.0707575443373,12.910622656121655,27.376975116820887,83.29422296789528,83.71849999999962,84.14277703210396,1.013580109783009,0.16000987778114667,83.84674884986656,0.30454878052055767,83.22,83.785,84.35,1471004.0,-0.05303884818752745,84.6672873209982
2023-02-06 13:50:00+00:00,83.43,83.74,83.43,83.64,3169,83.611,1086,0.20999999999999375,43.77249474423084,-0.24801573115327358,0.02875392849024322,-0.2767696596435168,36.07843137254957,33.8562091503275,-0.22664917094118442,-40.776771404070786,48.25504661303124,-0.05299999999962779,83.74551246591341,33.367515141538696,15.486720431107129,25.38901643610322,83.32308311659624,83.69149999999962,84.059916883403,0.880416490093703,0.4301063519078296,83.84455752626228,0.304938153340517,83.22,83.72999999999999,84.24,1474173.0,-0.00166955932868879,84.65714610553671
2023-02-06 13:55:00+00:00,83.66,83.8,83.62,83.8,2935,83.734,1026,0.1599999999999966,48.09275635922046,-0.21462094942557997,0.049718968174349454,-0.2643399175999294,49.17845619260358,39.268635724332604,-0.04770992366412985,27.39726027396708,47.855585024761155,0.09450000000036596,83.75070175487403,32.39767726484531,16.2618744845101,24.286263823594762,83.32425899603408,83.68899999999962,84.05374100396517,0.8716581724373572,0.6521627658990299,83.84434511984477,0.2960139995304795,83.22,83.645,84.07,1477108.0,0.09951615674136143,84.64912056099008
2023-02-06 14:00:00+00:00,83.79,83.96,83.78,83.83,3956,83.879,1365,0.030000000000001137,48.885785018006786,-0.18361796146882625,0.06457756490488253,-0.24819552637370879,68.4206395524338,51.22584237252935,0.33512866546978604,76.94079705136545,54.4547545332381,0.11200000000036425,83.75825396869556,30.70133751427452,19.507225020458296,23.201027979019994,83.32611353096279,83.69599999999961,84.06588646903644,0.883880876115537,0.6811366611345847,83.84426761664476,0.2877272852783018,83.22,83.645,84.07,1481064.0,0.1155079963324495,84.63988281967491
2023-02-06 14:05:00+00:00,83.85,83.89,83.72,83.79,2803,83.791,1009,-0.03999999999999204,47.836381170097816,-0.16042624199880606,0.07021542749992218,-0.23064166949872825,77.6257269928157,65.07494091261806,0.0,48.670062252412066,54.7550870289339,0.0515000000003738,83.76127740024836,29.362369216830214,18.6591834241269,23.726753347744022,83.32660919993505,83.69399999999962,84.06139080006419,0.8779382036097481,0.6306510669068403,83.84400942445647,0.279318193472709,83.22,83.645,84.07,1478261.0,0.06314129550077399,84.63300255821248
2023-02-06 14:10:00+00:00,83.8,83.9,83.64,83.75,3121,83.786,1052,-0.04000000000000625,46.755501224372544,-0.14361875532571844,0.06961833133840784,-0.21323708666412627,77.02702702702761,74.35779785742608,-0.07159050232669051,37.64593757445484,55.06756566921894,-0.014999999999631086,83.76020336212947,28.429777443637192,17.412404322085546,24.19732129684049,83.33101267631534,83.68599999999961,84.04098732368388,0.8483792359158561,0.5901440639290451,83.84114766520905,0.277938322510373,83.22,83.645,84.07,1475140.0,0.06882606027498762,84.62514174199048
2023-02-06 14:15:00+00:00,83.76,84.05,83.74,83.94,3934,83.967,1499,0.18999999999999773,52.27208134653364,-0.113657120407197,0.07966397300554343,-0.19332109341274042,78.4652122001524,77.70598873999894,0.19097636667462226,102.61165198577619,52.920882974218074,0.1620000000003614,83.77732685145048,26.810137172634942,19.859936714963133,22.28531756067881,83.32406916978826,83.69449999999962,84.06493083021098,0.8851975463414283,0.8313709064932557,83.86042174196022,0.28022844233106076,83.22,83.645,84.07,1479074.0,0.11565887868860872,84.61708561818065
2023-02-06 14:20:00+00:00,83.94,84.03,83.83,83.85,3073,83.923,1056,-0.09000000000000341,49.648038776243965,-0.0960671543552678,0.07780315124597809,-0.1738703056012459,78.09074134375318,77.86099352364477,0.3710797222887141,97.19839908519299,44.582904886453896,0.06150000000036471,83.78424810369329,25.306185492418564,18.826364347478666,21.12552089254644,83.32331246334871,83.69599999999961,84.06868753665051,0.8905743085712634,0.7066073920586096,83.85939490920205,0.2744978393074137,83.22,83.645,84.07,1476001.0,0.10257957495789997,84.61085967969935
2023-02-06 14:25:00+00:00,83.86,83.9,83.77,83.81,2690,83.83,1035,-0.03999999999999204,48.48312481112635,-0.0843819427265089,0.0715906902997896,-0.1559726330262985,77.91164658634514,78.15586671008394,0.6484928545694713,67.22024515618097,38.341885586358444,0.020000000000365503,83.7867006652463,24.181527820599737,18.164624195310505,22.005257811541295,83.33384055932527,83.68749999999962,84.04115944067397,0.8451905975787318,0.6731892124338686,83.85667428813555,0.2641765650711706,83.22,83.63499999999999,84.05,1473311.0,0.0699206120863113,84.60491721692621
2023-02-06 14:30:00+00:00,83.81,83.89,83.69,83.72,3924,83.778,1441,-0.09000000000000341,45.87496214168213,-0.08144473198912294,0.05962232082974045,-0.1410670528188634,69.07630522088333,75.02623105032758,0.3355704697986628,42.61235840183056,37.82904714592517,-0.0734999999996262,83.78034822093713,23.491280168469867,17.165001299186944,22.995531879862863,83.33400000003907,83.68199999999962,84.02999999996017,0.8317200830777257,0.5545977011561612,83.85148371641353,0.25959252470894434,83.22,83.63499999999999,84.05,1469387.0,0.04738406717335819,84.59575248624532
2023-02-06 14:35:00+00:00,83.71,83.76,83.57,83.68,3517,83.645,1273,-0.03999999999999204,44.72341636163233,-0.08140623660241886,0.04772865297315562,-0.12913488957557448,62.24899598393602,69.74564926372187,0.15559545182526335,-1.5384615384615834,38.70879561671669,-0.11649999999961835,83.77079124751455,23.34698271006708,16.250100279266036,25.13620091331193,83.33362373764979,83.67399999999962,84.01437626234946,0.8135771263471012,0.508813775612556,83.84269518179583,0.2546216300868777,83.22,83.63499999999999,84.05,1465870.0,0.03502871883505179,84.58676891310846
2023-02-06 14:40:00+00:00,83.67,83.84,83.52,83.77,3209,83.706,1180,0.0899999999999892,47.892769841087365,-0.07326888281964727,0.04469280540474177,-0.11796168822438904,59.10216207294943,63.47582109258997,0.3113399592862942,17.321558086942105,46.64707591879017,-0.01599999999963586,83.7707158906084,22.73426195245352,17.02142404951026,22.92038703236746,83.34715388123921,83.68499999999963,84.02284611876006,0.8074233584523534,0.6257969165255365,83.84080715973056,0.2592915136521013,83.22,83.63499999999999,84.05,1469079.0,0.10396991245106221,84.57907391909214
2023-02-06 14:45:00+00:00,83.78,83.98,83.74,83.95,2954,83.843,1150,0.18000000000000682,53.62035534448288,-0.0516995158067175,0.05300973793413724,-0.10470925374085474,67.78896407548035,63.04670737745564,0.6232769986815212,97.70391779062174,46.15650394871438,0.17600000000037141,83.78779056769332,21.393156736935435,19.76732151619529,21.396927241263928,83.3384241971521,83.69299999999963,84.04757580284716,0.8473248726835848,0.8624048763853223,83.84408799411433,0.25791354839123753,83.22,83.63499999999999,84.05,1472033.0,0.05407626135257636,84.57355142688675
2023-02-06 14:50:00+00:00,83.94,84.1,83.81,84.06,3820,83.944,1479,0.10999999999999943,56.74912341132223,-0.02543634204094758,0.06341832935992572,-0.0888546714008733,80.82191780821951,69.23768131888346,0.5021520803443424,128.33629893237898,53.82565031043429,0.29950000000037846,83.81371527553205,20.176279937008385,21.487796365795774,19.693572891544907,83.31910771233821,83.70549999999963,84.09189228766105,0.9232183970262987,0.9587306881122364,83.8542277330396,0.26020543779186284,83.22,83.66,84.1,1475853.0,0.048075379545775884,84.56756560904527
2023-02-06 14:55:00+00:00,84.06,84.13,83.92,84.03,3047,84.041,1311,-0.030000000000001137,55.64657505556556,-0.006963070947648475,0.06551328036257986,-0.07247635131022834,88.8454011741688,79.15209435262325,0.27446300715991967,129.11016802953623,58.57248609026363,0.2665000000003772,83.83431382071947,19.190346241805187,21.06681783289494,18.542437521068052,83.3073614728718,83.71799999999963,84.12863852712746,0.981004149950624,0.8798961609649975,83.86313329305719,0.2566193350924436,83.22,83.675,84.13,1472806.0,0.03109409726779716,84.56317595095729
2023-02-06 15:00:00+00:00,84.03,84.11,83.9,83.95,2998,84.01,1346,-0.0799999999999983,52.70587370439319,0.0012078744496477611,0.058947380607900876,-0.057739506158253115,83.57554564606052,84.4142882094833,0.14314684480496442,102.07659115425372,51.90020198295757,0.19950000000038415,83.84533155207953,18.161549208917496,19.819224016417767,18.008347151476457,83.32453019438533,83.73849999999963,84.15246980561393,0.9887203750110217,0.7554534136692894,83.86635670587128,0.25328938258584005,83.22,83.675,84.13,1469808.0,0.03504232830300519,84.55860900384812
2023-02-06 15:05:00+00:00,83.95,83.95,83.7,83.8,3699,83.798,1495,-0.15000000000000568,47.62399535915684,-0.004369964620281053,0.04269563323037765,-0.047065597850658704,67.3692427790792,79.93006319976988,0.011934598400742402,27.76520295759917,44.77883222766793,0.05700000000037164,83.84101426140529,17.55790223351141,18.420652494818388,22.382875648606408,83.41085313785919,83.76499999999963,84.11914686214007,0.845572404083903,0.549414527900697,83.86469631677568,0.25305442668685146,83.22,83.675,84.13,1466109.0,0.09135580437949976,84.55142745120615
2023-02-06 15:10:00+00:00,83.8,83.81,83.65,83.7,2917,83.719,1382,-0.09999999999999432,44.54069614582165,-0.0166674742662849,0.024318498867499046,-0.040985973133783944,48.633879781421314,66.5262227355207,-0.05970149253731183,-27.430555555548505,37.14472204371511,-0.057499999999620854,83.82758433174764,17.228974315610092,17.56628894107466,22.794139466458365,83.45479108929891,83.77799999999964,84.10120891070036,0.7715842123247862,0.37933500993130614,83.86027896825513,0.24640768192350468,83.32,83.725,84.13,1463192.0,0.02344717356947281,84.54512916732672
2023-02-06 15:15:00+00:00,83.7,83.79,83.57,83.76,4224,83.686,1694,0.060000000000002274,46.7676017651657,-0.02132600775797755,0.015727972300645113,-0.03705398005862266,38.251366120219245,51.418162893573616,-0.21443888491778917,-41.26101066295991,36.02884711816394,-0.007499999999623697,83.82114772872406,17.285857817735263,16.437382996683965,23.666189662205753,83.48241014398582,83.78849999999963,84.09458985601344,0.7306249807880894,0.4534450432778498,83.85933758579986,0.24452141892896956,83.32,83.725,84.13,1467416.0,0.06608526564689189,84.53603148100103
2023-02-06 15:20:00+00:00,83.76,83.86,83.52,83.54,3661,83.686,1204,-0.21999999999999886,40.36713765380628,-0.04228268205764607,-0.004182961599218729,-0.03809972045842734,24.043715846995685,36.976320582879104,-0.36970781156826504,-89.65517241379582,35.62504683567245,-0.22399999999962006,83.79437175455986,16.899858252233763,16.83845677917808,21.379457317882743,83.48913458165133,83.78999999999964,84.09086541834795,0.7181415881329756,0.0845318458796616,83.85045629610278,0.25134131757690054,83.37,83.75,84.13,1463755.0,-0.007805818672577765,84.52768350324295
2023-02-06 15:25:00+00:00,83.54,83.64,83.45,83.5,4556,83.544,1497,-0.04000000000000625,39.3136446200122,-0.061410758137938615,-0.01864883014360902,-0.042761927994329596,16.658630665381562,26.31790421086586,-0.36988426202123614,-162.49356002060887,27.0219969936831,-0.27249999999962427,83.76633634936368,16.875528216337255,15.91311622513825,22.22919167324801,83.50824397470397,83.79349999999963,84.07875602529528,0.6808547806110342,-0.01445013246508718,83.84070954523392,0.24695979489283607,83.43,83.78,84.13,1459199.0,-0.029388486777828893,84.5162487065315
2023-02-06 15:30:00+00:00,83.5,83.76,83.38,83.7,4757,83.614,2119,0.20000000000000284,46.79093169391239,-0.05974288887732371,-0.013584768706395287,-0.04615812017092842,17.76609878924295,19.489481767207092,-0.023889154323930573,-111.80124223602938,35.62088308059737,-0.0524999999996254,83.76001860180524,16.109877716131543,17.571117454871,19.876553834047737,83.51655179056283,83.79649999999963,84.07644820943642,0.6681620579303366,0.32764669187603934,83.8392871490358,0.2564626666862056,83.38,83.755,84.13,1463956.0,0.001802494233990406,84.50557129965918
2023-02-06 15:35:00+00:00,83.7,83.78,83.58,83.59,4511,83.677,1894,-0.10999999999999943,43.60841511477801,-0.06653025183409511,-0.016297705330533353,-0.05023254650356176,26.00653594771269,20.143755134112762,-0.10755258126194933,-82.7620466964672,43.072992981409605,-0.13799999999962154,83.74382635401427,15.279365309310455,17.142646258882994,18.751682790353552,83.49196598842803,83.78599999999963,84.08003401157123,0.7018690749566711,0.1667052240793193,83.82222943452092,0.25242961906576256,83.38,83.755,84.13,1459445.0,-0.0962449022003125,84.4960833673404
2023-02-06 15:40:00+00:00,83.59,83.76,83.55,83.59,4270,83.647,1850,0.0,43.608415114778,-0.07108980683629795,-0.016685808266188956,-0.054403998570109,32.888888888889625,25.55384120861545,-0.21487405992597353,-83.59880297325387,42.79268479205772,-0.10649999999962745,83.72917622506053,14.677625852745322,16.11160858830492,18.483078883211018,83.46875255944998,83.77399999999963,84.07924744054928,0.7287402787252633,0.19860517148267506,83.79371861476807,0.24939893198963722,83.38,83.755,84.13,1459445.0,-0.10817055208271013,84.48712104993415
2023-02-06 15:45:00+00:00,83.59,83.68,83.37,83.52,5529,83.531,2309,-0.07000000000000739,41.52400606852892,-0.07943601309915493,-0.020025611623236753,-0.05941040147591818,25.24561403508783,28.047012957230407,-0.5122096486003702,-129.0755400509928,41.21137429975271,-0.156999999999627,83.70925467981667,15.038932461779426,14.705545251683292,21.93735890851731,83.43600192610312,83.76049999999962,84.08499807389613,0.7748236314169765,0.12942769257186537,83.75771686448871,0.2537275797046633,83.37,83.75,84.13,1453916.0,-0.0999571811417069,84.47432921964806
2023-02-06 15:50:00+00:00,83.53,83.84,83.53,83.81,7062,83.752,3782,0.29000000000000625,51.80235010120862,-0.061935906745546276,-0.002020404215702473,-0.0599155025298438,35.21052631578936,31.115009746589294,-0.29740661432310356,-18.714689265533412,45.11724322474175,0.14050000000037244,83.71884947221508,14.374607179574495,17.826826152540225,19.997318755901873,83.43833696402089,83.76349999999962,84.08866303597836,0.7763835942355184,0.5715025923232856,83.758634772301,0.2584613240114736,83.37,83.75,84.13,1460978.0,-0.01611444084974132,84.46186579454049
2023-02-06 15:55:00+00:00,83.8,83.8,83.61,83.68,8198,83.696,4647,-0.12999999999999545,47.75049889204879,-0.05788954528051704,0.00162076579946141,-0.05951031107997845,39.47368421052611,33.30994152046812,-0.4165179102701311,-30.471943515419646,36.701728466935066,0.02600000000037994,83.71514952248032,13.757733703241344,16.82531828103386,18.873873002199733,83.43392615400602,83.75049999999962,84.06707384599322,0.7559927307743923,0.38865157230797165,83.75743067026514,0.2542855151535114,83.37,83.75,84.13,1452780.0,-0.05522049146374738,84.44733924297054
2023-02-07 09:30:00+00:00,84.29,84.5,83.7,83.7,15738,84.149,3903,0.01999999999999602,48.41894374594392,-0.052464167548322393,0.005636914825324843,-0.058101082373647236,42.629250116441625,39.10448688091939,-0.29779630732579276,114.62272645416915,46.76284062645869,0.08150000000037494,83.71370671081553,15.177177140926348,30.447995563714596,15.12262303650927,83.42911467068191,83.74299999999963,84.05688532931734,0.749639562274375,0.4315036480151988,83.75719162481138,0.29469369264254575,83.37,83.935,84.5,1468518.0,-0.1872534516091175,83.96666666666665
2023-02-07 09:35:00+00:00,83.7,84.29,83.51,84.1,11778,83.895,3414,0.3999999999999915,59.56166730378006,-0.015706801318842167,0.03391542484384406,-0.049622226162686224,44.864927806241006,42.32262071106994,0.35799522673030104,103.77676614399302,52.314598976074656,0.5070000000003603,83.75049654788072,15.55839335771619,25.297411350580656,16.685044615588154,83.40782157635653,83.75749999999962,84.10717842364272,0.8349781778183444,0.9897356783299069,83.77129726896769,0.32935842888236394,83.37,83.935,84.5,1480296.0,-0.1031635901288039,83.96666666666665
2023-02-07 09:40:00+00:00,84.1,84.38,83.84,83.92,11560,84.05,3906,-0.1799999999999926,53.91716833992359,-0.0010882744858378146,0.038827161341478726,-0.03991543582731654,47.49262536873102,44.99560109713824,0.2628434886499331,121.65395543592585,59.99429756317994,0.34150000000036584,83.76663973379684,16.18309121162648,24.330814257533206,14.816409148610406,83.41130482883908,83.76749999999963,84.12369517116018,0.8504376307292251,0.7140680339706733,83.77871978666612,0.3444042553907659,83.37,83.935,84.5,1468736.0,-0.14423548549589996,83.99033336745487
2023-02-07 09:45:00+00:00,83.94,83.94,83.5,83.61,9122,83.672,3255,-0.3100000000000023,45.85709548997252,-0.014351955462984733,0.02045078429146545,-0.03480273975445018,44.837758112093745,45.73177042902228,-0.17908309455587634,-41.7979888938912,56.67817373655273,0.04650000000036414,83.75172166391143,15.32063666020983,22.153673235467974,20.405051223467108,83.40309003898392,83.76399999999963,84.12490996101533,0.8617304833000071,0.2866503884151253,83.77692110542519,0.3512325228628539,83.37,83.935,84.5,1459614.0,-0.18086396856085768,83.93223024468512
2023-02-07 09:50:00+00:00,83.61,84.4,83.6,83.94,14691,83.927,4722,0.3299999999999983,53.778354644529955,0.0017446130644600544,0.02923788225512819,-0.027493269190668135,40.11799410029442,44.149459193706754,0.47881254488866265,81.18291035757957,63.99952512848506,0.38950000000036766,83.7696529340151,15.830812722819463,27.423323119603957,17.362939477829396,83.40350813021959,83.77249999999962,84.14149186977966,0.8809379445045425,0.7269697704995851,83.78025858827554,0.3832873426583651,83.37,83.935,84.5,1474305.0,-0.19583029035449342,83.94338935796934
2023-02-07 09:55:00+00:00,83.93,84.05,83.5,83.55,12206,83.734,3602,-0.39000000000000057,45.336530446776244,-0.016775108038714848,0.00857452892156263,-0.025349636960277477,29.2035398230081,38.05309734513245,0.059880239520948564,-34.734257654536826,59.66277304865676,0.01500000000035584,83.74873360696604,15.929378838433284,24.697216324934338,17.44434284346876,83.3808079231885,83.75249999999963,84.12419207681076,0.8875963745825641,0.22759709900605588,83.77893290002939,0.3951953896113388,83.37,83.935,84.5,1462099.0,-0.2709358636093359,83.90382866147326
2023-02-07 10:00:00+00:00,83.57,83.71,83.38,83.57,10053,83.536,3377,0.01999999999999602,45.806345902559336,-0.029498250121946512,-0.0033188905293352264,-0.026179359592611286,28.02359882005806,32.44837758112055,-0.1553166069295231,-92.23847019123157,56.59857436853868,0.052500000000350155,83.73171135868355,15.581234446947676,23.206585933493997,18.586239708876704,83.37656864117852,83.72799999999962,84.07943135882073,0.8394595805969425,0.2752050350178592,83.77790492107111,0.3905385760676716,83.37,83.935,84.5,1472152.0,-0.2678529516696273,83.86244742487591
2023-02-07 10:05:00+00:00,83.56,83.84,83.4,83.4,8076,83.615,2448,-0.1699999999999875,42.46540362755363,-0.05269161500058317,-0.021209804326377507,-0.03148181067420566,12.094395280235224,23.107177974434155,-0.22729991625792811,-92.17419777341442,55.04067748528595,-0.08949999999964575,83.7001198007137,15.624733571297837,23.712132686541917,17.103922640739334,83.34605599597411,83.69649999999963,84.04694400402515,0.8374161500792041,0.07696522612206783,83.77436574907355,0.3940715349199806,83.37,83.935,84.5,1464076.0,-0.3138007261181691,83.83509132126206
2023-02-07 10:10:00+00:00,83.39,83.64,83.27,83.56,7472,83.415,2478,0.1599999999999966,46.42593678962214,-0.05749904771175807,-0.02081378963004192,-0.036685258081716146,14.643739357747137,18.2539111526805,-0.035889460461779876,-116.43018167352184,50.25564007801391,0.07950000000036539,83.68677505778858,15.179344467229575,22.11489966745053,18.318492766127143,83.34209105721325,83.67699999999962,84.011908942786,0.8004802820043065,0.3253256556450749,83.77040894197341,0.39235213956855375,83.27,83.88499999999999,84.5,1471548.0,-0.26697316727926435,83.8094843224491
2023-02-07 10:15:00+00:00,83.57,83.68,83.38,83.65,5447,83.548,2029,0.09000000000000341,48.57052485934096,-0.05343080783917742,-0.013396439805969017,-0.0400343680332084,19.042137324028225,15.26009065400389,0.15565134099617683,-68.59043509528891,50.60803657623918,0.1865000000003647,83.68327267133253,14.888911733888778,21.627087068358897,17.300907607888323,83.33925917884805,83.66949999999963,83.9997408211512,0.7893935571542278,0.47047609085450726,83.76976300465297,0.3857555581708007,83.27,83.88499999999999,84.5,1476995.0,-0.23126668900575556,83.79719457084624
2023-02-07 10:20:00+00:00,83.66,83.69,83.35,83.39,4919,83.478,1792,-0.2600000000000051,43.19150487491,-0.07037528306334195,-0.02427273202410684,-0.046102551039235114,21.409214092141113,18.365030257972517,-0.5011335162868447,-106.0220525869355,50.3628516042389,-0.03249999999964359,83.65534194072943,14.499103353416215,20.2538931038533,16.762643507089503,83.30252311604352,83.65399999999963,84.00547688395574,0.8403110047483959,0.12444187363315647,83.76174274192059,0.38248730401574377,83.27,83.88499999999999,84.5,1472076.0,-0.2452356259879793,83.78299820520671
2023-02-07 10:25:00+00:00,83.42,83.44,82.9,83.05,8510,83.142,3157,-0.3400000000000034,37.36410062095154,-0.1099713786599068,-0.05109506209653735,-0.05887631656336945,16.675135501354898,19.04216230584177,-0.7528680688336675,-231.18043350908297,49.267107105169245,-0.3344999999996361,83.59769032732663,14.325376511110068,18.26977886353372,23.28404919412839,83.18351609230476,83.61849999999963,84.0534839076945,1.040401125815156,-0.15347245029397424,83.67677213734255,0.3937382108717615,82.9,83.7,84.5,1463566.0,-0.2810318603463257,83.7365239911239
2023-02-07 10:30:00+00:00,83.05,83.23,82.91,83.03,5318,83.104,1954,-0.01999999999999602,37.04745683221638,-0.14133616719101383,-0.0659678805021155,-0.07536828668889833,9.085365853658105,15.723238482385064,-0.8004778972520943,-213.6079900124833,44.621102061673426,-0.3319999999996526,83.54362458186695,14.164058728968644,17.194808698546254,21.91404584648265,83.0883773687695,83.59299999999963,84.09762263122977,1.207332267606466,-0.05784259876255479,83.61015536697474,0.38847119580949335,82.9,83.7,84.5,1458248.0,-0.2665822019151985,83.70757466570582
2023-02-07 10:35:00+00:00,83.03,83.26,82.87,83.21,6024,83.054,1935,0.1799999999999926,41.825766615197516,-0.14994007652802566,-0.05965743187130186,-0.0902826446567238,12.786298568506416,12.848933307840165,-1.0582639714625475,-164.6482363094736,49.946874037696,-0.1259999999996495,83.51185081216533,14.138944331830665,15.962121081998275,21.07831552333409,83.0480181436259,83.57849999999964,84.10898185637338,1.2694218163133872,0.15267426626178224,83.59610180768145,0.3885803961088153,82.87,83.685,84.5,1464272.0,-0.22404534634694365,83.68023068579373
2023-02-07 10:40:00+00:00,83.21,83.42,83.0,83.4,5167,83.221,1623,0.19000000000001194,46.44653673718586,-0.1398156171592575,-0.039626378002026966,-0.10018923915723053,21.208139527112262,14.359934649759287,-0.6196377502383221,-97.55469755469136,45.51441253220671,0.06250000000035527,83.50119835386387,13.475229655361598,17.661076110552674,19.46032786572561,83.03064823830267,83.56349999999964,84.0963517616966,1.27532178929069,0.3465802200982362,83.58450539516137,0.3908246535296143,82.87,83.685,84.5,1469439.0,-0.21491788028744166,83.66478078007461
2023-02-07 10:45:00+00:00,83.4,83.44,83.16,83.33,5087,83.309,1459,-0.07000000000000739,45.02750946211334,-0.135874053640606,-0.028547851586700382,-0.10732620205390563,28.521592686153596,20.838676927257783,-0.3348881712713858,-77.6617541780774,42.272536042269365,-0.01449999999965712,83.48489374873398,12.780340479559982,17.11169075960668,18.44388020601534,83.0082648112276,83.55049999999963,84.09273518877166,1.2979819121897003,0.2966749442257816,83.57856079048622,0.38290860684892764,82.87,83.685,84.5,1464352.0,-0.1831916015985576,83.65199622671805
2023-02-07 10:50:00+00:00,83.34,83.54,83.23,83.28,5058,83.414,1852,-0.04999999999999716,43.99359756682342,-0.13522611579961108,-0.02231993099656436,-0.11290618480304672,30.50108932461824,26.743607179295058,-0.7862759113652529,-59.90783410137401,38.72449977872837,-0.0809999999996478,83.46538005837836,11.996137806331845,17.99965273008795,17.36260065525827,82.98058138565077,83.53499999999964,84.08941861434852,1.3273923848659321,0.2700293664390047,83.56903205863462,0.37770084921686153,82.87,83.685,84.5,1459294.0,-0.18701580170861654,83.64155008913143
2023-02-07 10:55:00+00:00,83.25,83.43,83.13,83.17,4606,83.26,1291,-0.10999999999999943,41.72375192468398,-0.14195236261022615,-0.023236942245743547,-0.1187154203644826,25.490196078430795,28.170959363067904,-0.4548174745661271,-81.72510646008611,40.441579590674344,-0.19749999999964984,83.43724862424709,11.406574895218355,16.963226485473026,18.28220097985892,82.94065079965556,83.51749999999964,84.09434920034373,1.3813852194907366,0.19879476317869504,83.55897834085597,0.3721507885585151,82.87,83.685,84.5,1454688.0,-0.20731776736379692,83.62938962996358
2023-02-07 11:00:00+00:00,83.17,83.42,83.17,83.25,3689,83.319,1303,0.0799999999999983,43.98722794728348,-0.13922275697625253,-0.01640586928941594,-0.12281688768683659,26.20287286289231,27.39805275531414,-0.3829125284192769,-64.61675579322463,33.220693309955095,-0.11949999999964689,83.41941542193784,10.859123620612973,16.12972810656618,17.383893992528936,82.91781914503865,83.48949999999965,84.06118085496065,1.3694676694937795,0.2905299802142323,83.54676600369677,0.3634257322329068,82.87,83.685,84.5,1458377.0,-0.254776786406691,83.62104837961616
2023-02-07 11:05:00+00:00,83.25,83.63,83.17,83.5,4925,83.416,1896,0.25,50.46243519902773,-0.11555457299550653,0.0058098517530640464,-0.12136442474857058,38.91989552533639,30.20432148888686,0.11990407673860837,-20.564028908189886,41.95014233642137,0.10400000000035448,83.42709014365805,10.683886309186818,18.749119494768504,15.841500705877092,82.9154699123568,83.48049999999964,84.04553008764248,1.353681608621993,0.5172557182589268,83.54606090891768,0.37032389421627016,82.87,83.685,84.5,1463302.0,-0.23304661853186934,83.61525019964962
2023-02-07 11:10:00+00:00,83.5,83.54,83.25,83.36,3551,83.388,1239,-0.14000000000000057,47.17362671812032,-0.1068623539451039,0.011601656642773336,-0.11846401058787724,49.2224357854266,38.11506805788546,-0.23934897079942452,-28.794241151762556,45.46695863788914,-0.07499999999964757,83.4207006061668,10.521165948576817,17.683872573520272,14.941452580438675,82.90549372768908,83.46349999999964,84.0215062723102,1.3371264620116974,0.4072591069890003,83.54495349012866,0.3645864732008227,82.87,83.635,84.4,1459751.0,-0.15128100197249367,83.61019773370062
2023-02-07 11:15:00+00:00,83.37,83.45,83.23,83.28,3115,83.322,1135,-0.0799999999999983,45.35460291288302,-0.10521617259286131,0.010598270396012743,-0.11581444298887406,55.15463917525717,47.76565682867374,-0.4423191870890686,-41.838247405693366,48.5756633946124,-0.19499999999965212,83.40730054843664,10.271196178598492,16.89944781727922,14.681933002270863,82.94254687735344,83.42249999999964,83.90245312264585,1.1506562921183374,0.35154800200697384,83.53609135889573,0.35425886797219247,82.87,83.635,84.4,1456636.0,-0.2165760915073889,83.60475582739356
2023-02-07 11:20:00+00:00,83.28,83.35,83.06,83.16,3546,83.2,1082,-0.12000000000000455,42.69514252175268,-0.11230003423889912,0.0028115269999799547,-0.11511156123887907,45.29377252535346,49.8902824953461,-0.2758124475356838,-79.50502706883368,51.35689214123049,-0.33949999999964575,83.38374811525219,9.835995692242157,15.8983294975921,17.284852026910233,82.94992089334603,83.38449999999963,83.81907910665323,1.0423498531588071,0.2417041033928679,83.53010596752793,0.349668948831321,82.87,83.635,84.4,1453090.0,-0.17599859032917245,83.59608706928054
2023-02-07 11:25:00+00:00,83.16,83.26,83.12,83.16,4095,83.175,1079,0.0,42.69514252175268,-0.11657029582211464,-0.0011669876665884593,-0.11540330815552619,40.243902439023664,46.89743804654512,0.13245033112583293,-77.02728856203245,44.31536579566448,-0.3409999999996529,83.36243877094246,9.431880954911277,15.423316613566932,16.76841239641356,82.92986113351157,83.36199999999965,83.79413886648774,1.0367766284112434,0.2662788334207552,83.52696400539126,0.33469259534336954,82.87,83.635,84.4,1453090.0,-0.16069649095905428,83.58628075486466
2023-02-07 11:30:00+00:00,83.16,83.51,83.11,83.42,4768,83.346,1420,0.2600000000000051,50.05435367014963,-0.09784676520129665,0.014045234363383632,-0.11189199956468028,47.700042789901026,44.412572584759744,0.46970974346620675,-0.3226847370020162,51.49631650672293,-0.07999999999964302,83.36792079275746,9.586737451240525,19.386831354285352,15.356633890989249,82.99264013057069,83.33599999999964,83.6793598694286,0.8240373174353292,0.6223206429744694,83.52636396773892,0.3393574099617007,82.87,83.46000000000001,84.05,1457858.0,-0.13275043173484896,83.57988105974461
2023-02-07 11:35:00+00:00,83.43,83.66,83.35,83.58,5209,83.528,1451,0.1599999999999966,53.97173417475734,-0.06929873676388354,0.03407461024063739,-0.10337334700452093,65.86923081089542,51.2710586799404,0.44465809397908895,98.66666666666258,62.2638928974965,0.07450000000034152,83.38811881249484,10.293384809854327,21.290845685896386,14.34839308386622,82.99017450435248,83.33749999999965,83.68482549564682,0.8335395125775806,0.8490961692122534,83.52819859414477,0.33726045210729366,82.87,83.355,83.84,1463067.0,-0.026170081269098665,83.57846686260636
2023-02-07 11:40:00+00:00,83.58,83.78,83.53,83.71,5785,83.674,1807,0.12999999999999545,56.927730747539925,-0.035771948252929064,0.05408111900127349,-0.08985306725420256,84.84984369394728,66.13970576491494,0.3717026378896815,162.02219482120233,70.76195044121552,0.19550000000035084,83.41877416368581,11.35974921977023,22.731659799174313,13.574375044396659,82.97385326802514,83.34449999999966,83.71514673197417,0.8894329727205005,0.9930570924681285,83.54041251479651,0.3310275626710584,82.87,83.355,83.84,1468852.0,-0.017445826715830177,83.58136268896921
2023-02-07 11:45:00+00:00,83.72,83.82,83.63,83.73,6324,83.726,1473,0.020000000000010232,57.38120414570192,-0.0075014222314990775,0.06588131601816279,-0.07338273824966186,90.40183342437115,80.37363597640497,0.4800192007680337,171.10295242466754,70.91753792094164,0.1795000000003597,83.44841471952526,12.483277786948781,22.660662709803866,13.000387599419462,82.9543109296631,83.36099999999965,83.7676890703362,0.975729826505335,0.9536635318168128,83.56187420144383,0.3209541653374112,82.87,83.345,83.82,1475176.0,0.06420185653571854,83.58605482054136
2023-02-07 11:50:00+00:00,83.74,83.82,83.65,83.69,3795,83.735,1070,-0.04000000000000625,56.10887263212276,0.011542453394767449,0.06794015331554346,-0.056397699920776,88.07560646456666,87.77576119429538,0.49231508165226145,148.6448728695212,64.30766593263318,0.07150000000035561,83.47142284147523,13.526554313614577,21.77352449600799,12.491437760604141,82.94446926834219,83.36749999999965,83.79053073165711,1.0148576643355365,0.8811779805414726,83.57230348112651,0.3101717249561667,82.87,83.345,83.82,1471381.0,0.003417200635637852,83.5886010899947
2023-02-07 11:55:00+00:00,83.69,83.85,83.56,83.69,6087,83.681,1664,0.0,56.108872632122754,0.026331330841060208,0.06618322460946896,-0.03985189376840875,83.88865417634891,87.45536468842926,0.6252254418660508,131.10933546410632,55.41878776826681,-0.022499999999652687,83.49223971371569,13.940148104884821,20.312630799465367,13.735582573139114,82.94080547014192,83.36949999999965,83.79819452985737,1.0284205371454167,0.873809295055293,83.57632930355032,0.30873088745929705,82.87,83.36,83.85,1471381.0,-0.04668901422687458,83.5918972297432
2023-02-07 12:00:00+00:00,83.68,83.95,83.61,83.92,3490,83.78,1198,0.23000000000000398,61.76284191147553,0.05596556438624134,0.07665396652372007,-0.02068840213747873,86.42359525609633,86.12928529900432,0.804804804804804,154.6987383563318,54.32490618329599,0.0930000000003588,83.5329787885999,14.717174622525631,21.023255454564293,12.662860297699936,82.90457757485312,83.39599999999965,83.88742242514617,1.1785275676208122,1.0331462029272662,83.62826735080259,0.31096439549791893,82.87,83.41,83.95,1474871.0,0.020239709255000432,83.59581358851432
2023-02-07 12:05:00+00:00,83.92,83.97,83.8,83.83,3221,83.889,1027,-0.09000000000000341,58.5827073029767,0.07136599734175775,0.07364351958338919,-0.002277522241631434,86.99714451385596,85.76979798210077,0.39520958083831825,142.05095130603252,60.771088995141135,-0.06849999999964496,83.56126652301896,15.516426960826228,20.649619953103517,12.151841361055897,82.93586074093656,83.43499999999965,83.93413925906273,1.1964745228335527,0.8956811579415636,83.65738655593076,0.3008955101052106,82.87,83.42,83.97,1471650.0,0.03967858039310278,83.59992039805678
2023-02-07 12:10:00+00:00,83.84,83.94,83.73,83.83,3152,83.825,954,0.0,58.5827073029767,0.08261857589843657,0.06791687851205441,0.014701697386382169,88.6199942379714,87.34691133597494,0.5638195777351251,113.85883565172453,55.26180180367988,-0.13449999999963325,83.58686018749334,15.793328682022537,19.597509998383213,13.231050499551907,82.98393992227349,83.47499999999965,83.96606007772581,1.1765440616380058,0.8614629004705108,83.70025101663015,0.2944029736691237,82.87,83.42,83.97,1471650.0,0.05363042469411094,83.60333307048143
2023-02-07 12:15:00+00:00,83.81,83.9,83.69,83.7,2273,83.777,727,-0.12999999999999545,53.93085667837237,0.08012280609644051,0.05233688696804667,0.02778591912839384,79.85347985347964,85.15687286843604,0.5043227665705974,81.95247270391876,49.34088148881234,-0.3099999999996186,83.59763540773207,15.78732628120295,18.578130801710554,13.533603679747333,83.01491873751978,83.49949999999964,83.9840812624795,1.1606806327699353,0.7068796459176875,83.7002164157586,0.2883741898356154,83.0,83.485,83.97,1469377.0,-0.019230423239369427,83.6050024251382
2023-02-07 12:20:00+00:00,83.7,83.7,83.36,83.43,3258,83.488,1221,-0.269999999999996,45.79696927284355,0.0557158889456133,0.022343975853775566,0.033371913091837735,65.20146520146524,77.89164643097246,0.32467532467532756,-3.879728419010861,49.58528325239834,-0.6194999999996185,83.58167013080521,15.315757866629609,17.033309611811113,20.478948768118006,83.01747544018677,83.50099999999965,83.98452455981253,1.1581287884285936,0.4265807717945916,83.69888691337032,0.29206174770450033,83.06,83.515,83.97,1466119.0,-0.09717672975327926,83.60340616119817
2023-02-07 12:25:00+00:00,83.43,83.45,83.21,83.31,3781,83.331,1290,-0.12000000000000455,42.71357590523065,0.026386071930630806,-0.005588672928965546,0.03197474485959635,46.15384615384627,63.73626373626408,0.18037518037519185,-60.31128404669119,49.025132123373666,-0.7559999999996165,83.55579678501424,15.495947386322614,16.020628390997253,22.977225992637916,83.01498453638679,83.49999999999964,83.9850154636125,1.1617136853002532,0.3041299564096958,83.67965855582554,0.28834305143989386,83.06,83.515,83.97,1462338.0,-0.1192380581535249,83.59869751648169
2023-02-07 12:30:00+00:00,83.3,83.44,83.27,83.39,2734,83.373,923,0.0799999999999983,45.3549879033164,0.009487940970970499,-0.017989443110900682,0.02747738408187118,33.56333588891733,48.306215748076646,-0.03596259889714348,-46.70083801155472,54.40676527136324,-0.6599999999996271,83.54000661501289,15.663266226037548,15.325583129153285,21.9803729562442,83.02815421345365,83.50549999999966,83.98284578654567,1.143267896236804,0.37901851943075293,83.65990604872113,0.27988997633704443,83.06,83.515,83.97,1465072.0,-0.06672168849714197,83.59591065911054
2023-02-07 12:35:00+00:00,83.39,83.46,83.35,83.35,2188,83.402,692,-0.04000000000000625,44.25620155129181,-0.007050343296242545,-0.02762218190249098,0.020571838606248435,29.312547917198717,36.3432433199878,-0.27518545106485215,-43.90681003583924,60.13426489560179,-0.6429999999996312,83.52191074691642,15.6964178097635,15.409397992307966,21.335369335236226,83.05639630001406,83.51449999999964,83.97260369998523,1.0970638631269716,0.32045549948098573,83.63324035492894,0.2677549780272555,83.06,83.515,83.97,1462884.0,-0.05370165595280732,83.59391853553683
2023-02-07 12:40:00+00:00,83.37,84.05,83.31,83.97,10011,83.724,3921,0.6200000000000045,60.30757542841341,0.02953134673140312,0.007167606500123748,0.02236374023127937,50.31376891841976,37.7298842415123,0.3105961056026896,77.88756954247695,63.56404342069486,0.015000000000384262,83.56458591387675,16.041745041253325,26.686141632303002,17.594818191310942,83.06865043847223,83.55049999999964,84.03234956152706,1.1534331010045749,0.9353018384727636,83.64311363020354,0.30148676531102264,83.06,83.555,84.05,1472895.0,0.0578236561913409,83.60154685213215
2023-02-07 12:45:00+00:00,83.99,84.88,83.98,84.86,15755,84.513,5084,0.8900000000000006,72.5338947129142,0.12885282641993,0.08519126895092051,0.0436615574690095,72.39518747665217,50.67383477075725,1.3495760181535754,263.1105109160502,68.9892118894874,0.9540000000003772,83.68795868398374,18.198830535689652,38.84427455144675,14.279391133335972,82.8727580875751,83.61849999999964,84.36424191242419,1.7836768476462797,1.3323925337413345,83.79196535722117,0.3449519963602351,83.06,83.97,84.88,1488650.0,0.18563204864177096,83.661450821126
2023-02-07 12:50:00+00:00,84.87,85.33,84.59,85.24,14028,84.92,4268,0.37999999999999545,75.94140131559443,0.23551378256998134,0.15348178008077748,0.08203200248920386,95.01110088896765,72.57335242801356,1.8520731270163626,303.24483775811393,72.2537505198572,1.38700000000037,83.83577214265195,20.811940229722573,41.95569627514215,12.25680517582236,82.69599864734941,83.71249999999965,84.72900135264989,2.428553328714928,1.2513516809484921,83.98794644688,0.3731697109059322,83.06,84.195,85.33,1502678.0,0.27500084985359163,83.73387092068107
2023-02-07 12:55:00+00:00,85.23,85.85,85.17,85.57,13960,85.555,4891,0.3299999999999983,78.44261465964817,0.34272092733061754,0.20855113987313093,0.13416978745748662,94.6503505282172,87.35221296461272,2.246385470187584,295.05365384070853,74.74524856380378,1.7525000000003672,84.00093670049462,23.771584406721068,46.198916561457594,10.74996794082508,82.54892175515563,83.82699999999964,85.10507824484365,3.0493235946509265,1.1818831347110064,84.28163867382204,0.39508616012693654,83.06,84.455,85.85,1516638.0,0.28504883303249173,83.82229277455696
2023-02-07 13:00:00+00:00,85.58,85.76,84.58,84.59,16114,85.237,4708,-0.9799999999999898,58.86924174847273,0.3446328392960112,0.16837044147081964,0.17626239782519154,79.14046121593272,89.6006375443729,0.7983794089609253,158.4600531016205,65.44528225856922,0.8010000000003856,84.05703796711418,24.5745559555716,37.567870786869115,18.082798417620925,82.6176834635887,83.89849999999964,85.17931653641058,3.053252528736375,0.7699449844464292,84.29204360561621,0.4511514344035844,83.11,84.47999999999999,85.85,1500524.0,0.1441338583280922,83.88436301106269
2023-02-07 13:05:00+00:00,84.62,84.85,84.4,84.48,10511,84.63,3309,-0.10999999999999943,57.145597325104816,0.33342840748204594,0.1257328077254835,0.20769559975656243,63.257575757575744,79.01612916724228,0.7753787426935554,84.11361850230283,62.632946478493714,0.6865000000003789,84.09732006548427,24.81612561722405,34.89081207154806,19.644602008897714,82.7068756522881,83.96449999999963,85.22212434771116,2.995609686740307,0.704949912483174,84.29864921579274,0.4510691890890418,83.11,84.47999999999999,85.85,1490013.0,0.10057372823377865,83.90782166386738
2023-02-07 13:10:00+00:00,84.48,84.75,84.21,84.33,6620,84.505,2708,-0.15000000000000568,54.78977771626303,0.30888444059097253,0.08095107266752807,0.22793336792344446,47.601010101010154,63.3330156915066,0.5964451866873333,55.34862445272271,57.583422665264784,0.5160000000003748,84.11948005924768,24.52786555909483,31.94869240809274,20.955040277022984,82.76872646045909,84.00999999999962,85.25127353954015,2.9550613963588495,0.628899871707097,84.30004478797741,0.4574213898683964,83.21,84.53,85.85,1483393.0,0.0536711401439826,83.91873275950049
2023-02-07 13:15:00+00:00,84.32,84.52,83.76,84.37,9287,84.143,3406,0.04000000000000625,55.318756101412504,0.2893256694872406,0.049113841251036905,0.24021182823620368,44.82323232323239,51.89393939393983,0.8004778972520832,23.11695425910862,51.70443357248181,0.5220000000003893,84.14333910122409,23.180571404983866,28.32816223071688,25.29027690844293,82.81521518685479,84.04949999999963,85.28378481314446,2.937042607379805,0.6298322707154502,84.30410234394616,0.4790341477349389,83.21,84.53,85.85,1492680.0,0.07391166275972429,83.9272175134313
2023-02-07 13:20:00+00:00,84.38,84.4,83.86,84.04,7209,84.101,2342,-0.3299999999999983,50.1096708390643,0.2443799010215031,0.003334458228239523,0.24104544279326356,39.26767676767686,43.89730639730686,0.7311518638379422,5.085809024513118,49.92738844021979,0.14050000000038665,84.13349728205989,21.929512547595113,26.06775079854729,23.272269860156825,82.84152623549474,84.06599999999962,85.2904737645045,2.913124841207823,0.4893831943348636,84.29685517523063,0.483388851468158,83.21,84.53,85.85,1485471.0,0.03876757029829096,83.93095450822501
2023-02-07 13:25:00+00:00,84.03,84.34,83.38,83.41,7514,83.936,2691,-0.6300000000000097,41.98204123010182,0.15612461346546525,-0.06793666346223864,0.2240612769277039,27.651515151515223,37.247474747475216,0.12003360941061914,-47.165167584015336,47.8198254368991,-0.5064999999996189,84.06459277900657,20.970228421237806,22.61318832933033,26.814294415401807,82.80028003138578,84.04999999999963,85.29971996861347,2.973753643340515,0.24394263672144847,84.29217860969017,0.5174325049347187,83.21,84.53,85.85,1477957.0,-0.01243218770870796,83.92608326218287
2023-02-07 13:30:00+00:00,83.41,83.44,82.54,82.55,14436,83.007,5856,-0.8599999999999994,33.89904460570462,0.016595546423388896,-0.165972584403452,0.1825681308268409,13.105755439592144,26.67498245292847,-1.0073150257824737,-147.23092998954777,43.91496905752053,-1.3379999999996244,83.92034584767262,21.397661775596834,19.944658541051524,34.66405156839648,82.58840610853078,83.99299999999963,85.39759389146847,3.344549882654163,-0.013671605993749602,84.18636933101736,0.5447587545822382,82.54,84.195,85.85,1463521.0,-0.08937023552455918,83.8820860601864
2023-02-07 13:35:00+00:00,82.55,83.04,82.52,82.93,8516,82.812,3147,0.38000000000000966,39.44678209399078,-0.0625978314178326,-0.1961327697957388,0.1335349383779062,6.730061563898222,15.829110718335592,-0.5038992201559567,-134.63575379545566,42.45045220506938,-0.9289999999996184,83.82602719551332,21.821408159801255,18.580358587625387,32.55597554690908,82.48030003052835,83.95499999999961,85.42969996947087,3.5130724065779684,0.15247168196283611,84.03952329014109,0.5429902721120791,82.52,84.185,85.85,1472037.0,-0.05292888563819707,83.8574569175241
2023-02-07 13:40:00+00:00,82.94,83.36,82.79,82.94,6592,83.124,2594,0.009999999999990905,39.59046818259434,-0.12313283877013248,-0.20533422171843094,0.08220138294829846,8.409013242849886,9.414943415447146,-1.2266285578182656,-100.74280408542033,43.979219117755854,-0.8789999999996354,83.74164365308349,21.474260384474082,21.386696312315134,30.123518648701847,82.3662155995227,83.90599999999962,85.44578440047654,3.6702605307771203,0.18631972122187213,83.83898492127537,0.5449195383897872,82.52,84.185,85.85,1478629.0,-0.08911937061957427,83.8427295333598
2023-02-07 13:45:00+00:00,82.92,83.04,82.64,82.77,4452,82.773,1793,-0.1700000000000017,37.942179144529966,-0.1827185814106116,-0.21193597148712803,0.029217390076516442,10.810810810810686,8.649961872519993,-2.4628800377091697,-110.87975013013953,41.814139005897275,-1.0559999999996421,83.64910616231363,21.386104540727576,20.24362695005123,30.517774484706106,82.23539559843941,83.85299999999962,85.47060440155984,3.858190885383282,0.16524571800279106,83.54414641429616,0.5345681427905171,82.52,84.185,85.85,1474177.0,-0.08520485309199892,83.83054236266184
2023-02-07 13:50:00+00:00,82.75,83.16,82.69,83.12,4118,82.963,1494,0.3500000000000085,43.186597609435154,-0.19940007685359262,-0.18289397354408726,-0.016506103309505374,12.712712712712566,10.644178922124775,-2.4870952604410967,-84.01740678468946,39.34560910829074,-0.7149999999996339,83.59871509923614,21.02169601779509,20.578627094486674,28.584547896190358,82.16857459236529,83.81749999999963,85.46642540763396,3.93456117787895,0.28849861953419004,83.49019575338815,0.5299561325911945,82.52,84.185,85.85,1478295.0,-0.06286441493526382,83.82140808199694
2023-02-07 13:55:00+00:00,83.13,83.22,82.9,83.13,4243,83.074,1506,0.009999999999990905,43.33394431816297,-0.20939953821941515,-0.15431474792792782,-0.055084790291487336,14.614614614614446,12.712712712712962,-2.851466635503097,-68.65354754887876,33.8080085428689,-0.7334999999996512,83.55407556597557,20.538740919131325,20.497461080992856,27.315785223224772,82.11344755380438,83.78899999999962,85.46455244619486,3.999456840862758,0.3033484414361227,83.44807628678296,0.5149592659775373,82.52,84.185,85.85,1482538.0,-0.03844808120304806,83.81323537343243
2023-02-07 14:00:00+00:00,83.11,83.62,83.09,83.52,5952,83.417,1861,0.39000000000000057,48.90014198115155,-0.1837364434123714,-0.10292132249670724,-0.08081512091566415,22.122122122121954,16.483149816483387,-1.2649249320250688,-37.00375240437516,29.213456625769506,-0.37049999999965166,83.5508302739779,19.183667102424625,24.530468869956543,25.311850643789562,82.12134839205686,83.79349999999963,85.46565160794239,3.9911248675440776,0.4182191379356703,83.45150625127283,0.516033604121999,82.52,84.185,85.85,1488490.0,-0.004368936434555224,83.80706771754177
2023-02-07 14:05:00+00:00,83.51,84.02,83.39,83.72,10319,83.758,2813,0.20000000000000284,51.52957745860132,-0.14558175154459718,-0.05181330450314643,-0.09376844704145075,28.461795128461535,21.732843955066375,-0.8996212121212155,-10.687687397232626,26.805441816903564,-0.20699999999965257,83.5669416764562,18.476589828335353,27.87529626326336,23.13884483563916,82.15606875898172,83.81399999999962,85.47193124101753,3.956215527281631,0.4716514178410945,83.46040502077103,0.5241740609704273,82.52,84.185,85.85,1498809.0,0.0022197340175934112,83.8045601966012
2023-02-07 14:10:00+00:00,83.72,84.14,83.71,84.07,7096,83.985,2540,0.3499999999999943,55.81452118270002,-0.08610919522034521,0.006127401456884424,-0.09223659667722964,44.53022407242694,31.704713774337208,-0.3083125815249721,12.058570198105317,35.79674964288076,0.08650000000035618,83.61485199298417,18.036233123121633,27.87717673159906,21.765385097338772,82.19837458798861,83.84799999999962,85.49762541201062,3.9347996660886673,0.5672880031987823,83.46338423422839,0.5174473423296829,82.52,84.185,85.85,1505905.0,0.022621068868935692,83.8075059873587
2023-02-07 14:15:00+00:00,84.06,84.43,84.05,84.38,6318,84.285,2110,0.3100000000000023,59.250634666325,-0.01380324145951306,0.06274668417417326,-0.07654992563368632,62.322904645376504,45.10497461542206,0.011852554225422196,38.55322646938212,43.4935700549047,0.2830000000003565,83.68772323174758,18.12780462736866,30.467179661990652,20.601594311599957,82.25096762241428,83.89949999999962,85.54803237758496,3.92977878911161,0.6457356878559402,83.52405956909229,0.5076296750204206,82.52,84.185,85.85,1512223.0,0.05949572897253326,83.81483842736236
2023-02-07 14:20:00+00:00,84.37,84.4,84.11,84.31,5565,84.26,1737,-0.06999999999999318,58.15095594599794,0.0374199786261471,0.09117592340786673,-0.05375594478171963,79.81055896636427,62.2212292280563,0.32127558305568016,34.25943915549614,43.95453540762343,0.10400000000036869,83.74698768586686,18.212835309883758,29.184664951224704,19.734371022047444,82.25842551435333,83.91649999999962,85.5745744856459,3.9517245968225296,0.6186617378793478,83.75123624584907,0.49208469823324813,82.52,84.185,85.85,1506658.0,0.028863443317139054,83.82093622092532
2023-02-07 14:25:00+00:00,84.31,84.42,84.19,84.29,4761,84.295,1515,-0.01999999999999602,57.8207588566289,0.07553025101660182,0.10342895663865717,-0.02789870562205534,88.52607627231372,76.88651329468523,1.055029372976879,38.8743261288914,50.970639926065054,-0.03249999999961517,83.79870314435573,18.328389711068294,28.47357379930092,19.04947044752601,82.27684389336518,83.88799999999962,85.49915610663406,3.841207578281629,0.6247551364964028,83.88598882078391,0.4733643626451593,82.52,84.185,85.85,1501897.0,-0.06276809090167146,83.82632575211585
2023-02-07 14:30:00+00:00,84.29,84.86,84.19,84.66,7997,84.558,2739,0.36999999999999034,62.10748930599205,0.1340436524505435,0.12955388645807908,0.00448976599246443,91.20771617368457,86.51478380412125,2.556026650514842,70.23909914054072,58.805998480757125,0.1905000000003696,83.88073141632185,19.184583815882498,32.12592830792688,17.179066336984516,82.32730943074385,83.85899999999963,85.3906905692554,3.653014152937143,0.7614757889348259,84.10085768901119,0.48740976531336233,82.52,84.185,85.85,1509894.0,-0.11086603927535955,83.84011812989728
2023-02-07 14:35:00+00:00,84.67,84.85,84.62,84.77,3890,84.755,1415,0.10999999999999943,63.301614913879256,0.187134851266876,0.14611606821952927,0.04101878304734675,93.42566489163316,91.05315244587756,2.2187386952851718,97.5741531147026,65.22617195528994,0.17750000000036437,83.96542366238644,19.97962119892426,31.000647223367846,16.577331868361437,82.43330306345761,83.81899999999963,85.20469693654165,3.306402931416563,0.8431486261251202,84.35554971772581,0.46902335350526425,82.52,84.14,85.76,1513784.0,-0.1266804236974406,83.84822343834036
2023-02-07 14:40:00+00:00,84.77,85.08,84.65,84.73,5895,84.85,1992,-0.03999999999999204,62.529936051977295,0.22340704576666326,0.1459106101754532,0.07749643559121006,91.31165420227894,91.98167842253262,2.15818664094527,107.57389443002347,78.51088783055624,0.0030000000003838068,84.03824045644488,21.083514658714424,32.48207390321732,15.485264891695163,82.42348226394797,83.82599999999964,85.2285177360513,3.3462594804754366,0.8222775643983249,84.48279732534016,0.4662359711120306,82.52,83.8,85.08,1507889.0,-0.0499251988192761,83.86121419030924
2023-02-07 14:45:00+00:00,84.73,84.85,84.56,84.66,5553,84.702,1968,-0.07000000000000739,61.12561063202683,0.2436954369472062,0.13295920108479692,0.11073623586240929,88.42295213324901,91.05342374238744,2.283436027546215,91.97582721335587,81.16835952547794,-0.17649999999963484,84.09745565106918,21.81808434668969,30.998889974320164,16.1952672799621,82.41362742395398,83.83499999999964,85.2563725760453,3.3908810784175145,0.7902124375776118,84.53482785992946,0.4536476874611707,82.52,83.8,85.08,1502336.0,-0.014696152350532293,83.87152088325533
2023-02-07 14:50:00+00:00,84.67,84.93,84.41,84.9,6132,84.635,2297,0.2400000000000091,64.10236813655958,0.2759590432915502,0.13217824594331273,0.14378079734823745,87.24598702185783,88.99353111912899,2.141482194417721,94.21902037645397,81.09304495415438,-0.0384999999996154,84.17388844620545,22.020336563298777,28.487067007317286,17.220361644832398,82.38198354719404,83.86349999999965,85.34501645280525,3.5331615131865797,0.849810492498243,84.63792869344206,0.45838713835680206,82.52,83.8,85.08,1508468.0,0.05225565002638251,83.88337607309649
2023-02-07 14:55:00+00:00,84.9,84.94,84.73,84.91,3124,84.841,1036,0.009999999999990905,64.22529008607444,0.2988896859454684,0.12408711087778473,0.17480257506768365,89.43228845142538,88.36707586884448,2.1412245879947056,98.29590053933713,86.21627880871576,-0.13449999999963325,84.2439943084716,22.227830270137268,27.679438934301196,16.634163441085956,82.35436882072888,83.89049999999965,85.42663117927042,3.6622291660456776,0.8318401493824004,84.7101398886191,0.44064519990274437,82.52,83.8,85.08,1511592.0,0.02860087291909167,83.89006994510582
2023-02-07 15:00:00+00:00,84.92,85.18,84.77,84.77,9939,85.017,2988,-0.14000000000000057,61.07231360163271,0.3022810477290676,0.10198277812910717,0.20029826959996044,89.1758413226744,88.61803893198628,1.4966475095785414,93.76624831017531,87.16226946034146,-0.351499999999632,84.29409008861717,22.883708551225798,29.74047366588819,15.523121347189813,82.34440592698888,83.92699999999965,85.50959407301042,3.7713586164423227,0.7663348784052375,84.71833273612249,0.4384562570525491,82.52,83.85,85.18,1501653.0,-0.02890207532630219,83.91176505448495
2023-02-07 15:05:00+00:00,84.77,84.94,84.45,84.54,5674,84.708,1759,-0.22999999999998977,56.19173219596515,0.2831457209472319,0.06627796107781717,0.21686775986941473,81.42752119299094,86.67855032236396,0.979455327281431,62.59729490820134,80.93100233380841,-0.7154999999996221,84.31751008017744,22.45699134598135,27.38619357910414,19.46398420872252,82.39808806616823,83.98349999999964,85.56891193383105,3.775531940991781,0.6755064371994146,84.71490563830989,0.44213795297736663,82.52,83.85,85.18,1495979.0,-0.002851147776658321,83.92057058528621
2023-02-07 15:10:00+00:00,84.56,84.9,84.55,84.82,4996,84.766,1494,0.2799999999999869,60.34629941473171,0.28726310627830287,0.056316277127110514,0.23094682915119236,77.09460081556462,82.56598777707704,0.8921137147614999,67.76556776556751,80.74212243233035,-0.5934999999996364,84.36536626301769,22.060753941111507,25.77202147781658,18.316755763160305,82.61680947174588,84.09699999999964,85.5771905282534,3.5201981717629973,0.7442253163359002,84.72244782377219,0.4362709563361261,82.52,83.85,85.18,1500975.0,0.1358438250686926,83.92933880498326
2023-02-07 15:15:00+00:00,84.83,85.14,84.78,85.11,5078,84.984,1753,0.29000000000000625,64.13953862714472,0.3103492274775448,0.06352191866108195,0.24682730881646284,81.50145127504665,80.00785776120112,0.8651339179900575,88.34057217973763,79.54285607950256,-0.4579999999996289,84.43628376177791,22.212579527159463,28.212876574197544,17.223494128361565,82.76506419298482,84.20599999999963,85.64693580701444,3.4224064960093497,0.8136850356551222,84.76775397190102,0.4308230308835456,82.64,83.91,85.18,1506053.0,0.1340223287662098,83.94073632373986
2023-02-07 15:20:00+00:00,85.1,85.35,85.1,85.27,7272,85.246,2119,0.1599999999999966,66.06813315677338,0.3376634338019784,0.07266889998841242,0.26499453381356597,89.65750574689064,82.75118594583437,1.1386549638239707,109.1920936480522,79.61333928580513,-0.43299999999963745,84.51568530827525,22.766375908227353,30.596656683103408,16.487535358885786,82.93402061594561,84.32249999999962,85.71097938405363,3.293259531095531,0.8412006007730249,84.8124970399798,0.4179071001061495,82.64,83.995,85.35,1513325.0,0.18174658520959017,83.96006797000481
2023-02-07 15:25:00+00:00,85.29,85.75,85.24,85.71,8171,85.523,3006,0.4399999999999977,70.7300490091009,0.39031515176213816,0.10025649435885775,0.2900586574032804,95.54840823133458,88.90245508442435,1.684660102028701,140.25893958076466,80.08983687747828,-0.09149999999964109,84.62942956462999,23.957082072305372,34.701748002877935,15.072604025835615,83.14873544870967,84.46949999999963,85.79026455128958,3.1271986960736373,0.9696143604054198,84.93038391001018,0.424485164384282,82.69,84.22,85.75,1521496.0,0.24539936595385217,83.98648595201873
2023-02-07 15:30:00+00:00,85.71,85.77,85.51,85.58,6849,85.611,2603,-0.12999999999999545,67.76757871451831,0.4167480914544228,0.10135154724091394,0.3153965442135089,93.12727100007096,92.77772832609912,1.0866997401370204,144.48081469358166,86.88374000127091,-0.3294999999996264,84.71996008228427,25.094009554775155,33.486434535757596,14.394398981727369,83.34097493035787,84.59249999999963,85.84402506964139,2.9589504262003454,0.8945186652485646,84.99761998979506,0.4127362240711184,82.9,84.33500000000001,85.77,1514647.0,0.18733099431631053,84.00869459635611
2023-02-07 15:35:00+00:00,85.56,85.82,85.46,85.82,8125,85.594,3152,0.23999999999999488,70.2453302417704,0.45185369273522724,0.10916571881737469,0.34268797391785255,95.17855305135298,94.61807742758657,1.2386457473162693,153.96358917598397,87.39669922351119,-0.19349999999963075,84.82472578873339,25.958992931218148,31.380947307285716,14.362614617130664,83.55758818205429,84.72699999999962,85.89641181794495,2.7604230480138243,0.9673289525672767,85.12135626362091,0.40896935092318126,83.09,84.455,85.82,1522772.0,0.23038624100305818,84.0355399271979
2023-02-07 15:40:00+00:00,85.81,85.85,85.58,85.71,7157,85.725,2949,-0.10999999999999943,67.6774490340269,0.46543382259642385,0.09819667894285705,0.3672371436535668,92.75082044069364,93.68554816403959,1.1566151304142513,144.7193402500646,87.29077999946647,-0.3924999999996288,84.90903761837782,26.816847822751935,30.401307769325488,13.66847061856779,83.73130725665271,84.83649999999963,85.94169274334655,2.605465202706202,0.8951799381866605,85.17603698927256,0.3990429687143823,83.39,84.62,85.85,1515615.0,0.19768191451312253,84.05867457089627
2023-02-07 15:45:00+00:00,85.73,85.98,85.66,85.76,9016,85.837,3382,0.05000000000001137,68.24567664891771,0.4747580403213476,0.08601671733422467,0.38874132298712294,92.08834630809132,93.33923993337972,1.299314906685578,138.7122364844637,88.00283860125863,-0.43899999999962347,84.99008165472279,27.851824631568523,30.995324420878543,12.874305559067007,83.8891711669083,84.93849999999962,85.98782883309094,2.47079671313086,0.8914406876537666,85.2328006941129,0.3933970423776412,83.71,84.845,85.98,1524631.0,0.16957478729110195,84.0884054743468
2023-02-07 15:50:00+00:00,85.76,86.25,85.75,86.19,12346,86.027,5522,0.4299999999999926,72.69190044802113,0.5109549853728197,0.0977709299085574,0.4131840554642623,91.00138978635215,91.94685217837944,1.519434628975258,152.04508622983536,88.79814524547814,-0.11699999999963495,85.10435959236824,29.263209483357997,33.04413218767629,11.72771354863744,83.94062546005102,85.04449999999963,86.14837453994824,2.595992780129487,1.0188542531534879,85.40718453384277,0.40101153935066686,84.05,85.15,86.25,1536977.0,0.19726844734965024,84.13352400373297
2023-02-07 15:55:00+00:00,86.19,86.2,85.76,85.92,19260,85.952,8184,-0.269999999999996,66.40456827588804,0.511953104881826,0.07901523953405098,0.432937865347775,88.26386965752774,90.45120191732413,1.1894947591567506,117.85111141539694,77.91473204719532,-0.45399999999963825,85.1820396311903,30.57378113144822,30.472217744781684,10.8149137908299,83.99908697443864,85.12149999999963,86.24391302556062,2.6372021770316376,0.8557068484666236,85.49370561614538,0.40379642939704763,84.11,85.18,86.25,1517717.0,0.11238327065088506,84.196378883471
2023-02-08 09:30:00+00:00,85.77,87.13,85.61,86.99,20548,86.558,6578,1.0699999999999932,75.46229205386003,0.5922570092848218,0.12745531514963748,0.46480169413518435,91.1934890763571,90.15291617341272,2.6188510086115446,171.03514664490123,80.45924669212651,0.5660000000003578,85.35422633298171,32.914333280818546,37.368331008970856,8.386518115742094,83.93090987473428,85.25549999999963,86.58009012526497,3.1073423421722963,1.154730835945537,85.83007077820845,0.48352525586868683,84.19,85.66,87.13,1538265.0,0.19254089841236183,86.57666666666667
2023-02-08 09:35:00+00:00,86.98,87.72,86.79,87.45,18809,87.195,6136,0.46000000000000796,78.1852884031204,0.6851189627710994,0.17625381490873204,0.5088651478623674,89.52815202011465,89.66183691800022,3.44215755855215,216.06831937650088,82.64598867538479,1.0035000000003578,85.5538238250787,35.5334220289578,40.72864545454951,7.305635714587879,83.85420176042182,85.41349999999963,86.97279823957744,3.6511751411142743,1.1530181168394584,86.2093466105738,0.515416309020923,84.19,85.955,87.72,1557074.0,0.22554890394263716,86.93191113821345
2023-02-08 09:40:00+00:00,87.44,87.9,87.22,87.75,17332,87.623,5159,0.29999999999999716,79.76259458145908,0.7739980549581134,0.21210632567659682,0.5618917292815165,94.05713752736092,91.59292620794461,3.45437396840369,207.5589516062771,83.54801945573857,1.2845000000003637,85.76298346078549,38.08051161182045,39.414968266012686,6.632525287379501,83.74749897007665,85.56799999999963,87.38850102992261,4.255097770014463,1.0992855714266434,86.58104547739636,0.5271722869480003,84.41,86.155,87.9,1574406.0,0.2490810791350005,87.14330540316463
2023-02-08 09:45:00+00:00,87.75,88.0,87.43,87.47,14305,87.742,4317,-0.28000000000000114,74.3585502555508,0.8124759983529799,0.2004674152571707,0.6120085830958092,90.67765811283932,91.42098255343869,2.7728821525085268,176.89517184636543,87.96433051224368,0.9880000000003548,85.92555646452021,40.508867301612966,37.735575929981614,6.123240992226976,83.74405028141256,85.70299999999963,87.66194971858671,4.571484588840733,0.9510069817603181,86.71064102797482,0.5302314093088569,84.41,86.205,88.0,1560101.0,0.16688816067960868,87.24204402249954
2023-02-08 09:50:00+00:00,87.45,87.48,86.62,86.7,14699,87.011,4631,-0.769999999999996,61.93196349559973,0.7719390480400818,0.12794437195541808,0.6439946760846638,79.97239475500317,88.23573013173485,1.6770259176732916,100.04006754242813,79.92192680965464,0.197000000000358,85.99931299170876,40.166478751371216,33.549769084938134,15.89157988867857,83.85005668799842,85.80149999999963,87.75294331200085,4.548739385677932,0.7302142200274705,86.71005853951216,0.5537863086439385,84.41,86.205,88.0,1545402.0,0.11927177951515047,87.18909059083006
2023-02-08 09:55:00+00:00,86.69,87.1,86.42,86.82,12912,86.76,3820,0.11999999999999034,62.97055170557445,0.7409549525181234,0.07756822114676765,0.6633867313713557,67.8584517265174,79.50283486478702,1.2950647532376625,76.4843069487758,73.50185179070806,0.30350000000035493,86.07747365916507,39.33282707575454,30.65432548125016,17.05841154556854,83.98379519397221,85.90949999999962,87.83520480602704,4.4831009516466045,0.7364069501074424,86.71540458397634,0.562801572312228,84.41,86.205,88.0,1558314.0,0.13402644570370156,87.13552152527762
2023-02-08 10:00:00+00:00,86.82,87.02,86.29,86.98,9503,86.654,3824,0.1600000000000108,64.3664860205478,0.7209992656844832,0.04609002745050206,0.6749092382339812,60.66038409366724,69.49707685839633,1.6358962374386499,66.60763478945286,68.53341303688605,0.4650000000003587,86.1634285487684,38.229195346494755,27.87325559209727,17.126436771917593,84.0924453417572,86.01349999999962,87.93455465824205,4.466867778296277,0.7515545291367793,86.73330493400783,0.5747443171470682,84.45,86.225,88.0,1567817.0,0.14604471804889946,87.10280512697179
2023-02-08 10:05:00+00:00,86.96,87.1,86.57,86.69,11442,86.78,2848,-0.29000000000000625,59.95480186603237,0.6740140493255353,-0.0007161511267567144,0.674730200452292,56.92633997961627,61.81505859993403,1.0137497086926128,60.81558779446326,69.11872384482835,0.2000000000003581,86.21357821079044,37.330754383766525,27.026829748339537,15.992048007652896,84.22986682717625,86.10249999999962,87.97513317282299,4.34977654034059,0.6568646781778945,86.73158214891927,0.5715482944937064,84.45,86.225,88.0,1556375.0,0.10260017083657659,87.07254786003067
2023-02-08 10:10:00+00:00,86.69,86.83,86.46,86.7,5828,86.642,1995,0.010000000000005116,60.05646833934948,0.6303189191374656,-0.035529025051861174,0.6658479441893268,53.42919091635276,57.00530499654582,1.155057752887645,44.003538847554154,65.74515596847179,0.2250000000003638,86.25990409547707,36.197893931135695,25.744808834470277,16.64369658944275,84.41412017212383,86.19899999999963,87.98387982787543,4.141300543801682,0.6403455829843231,86.73090110362332,0.5571519877441562,84.45,86.225,88.0,1562203.0,0.15774027511684788,87.0535261635481
2023-02-08 10:15:00+00:00,86.7,86.99,86.65,86.7,7120,86.819,1912,0.0,60.05646833934948,0.5889017211936789,-0.0615569783965183,0.6504586995901972,47.84169540790862,52.73240876795961,1.0960820895522305,47.63224763224784,65.57333237435257,0.30750000000037403,86.30181799114592,35.42379265592302,26.70047124834867,15.897438529373902,84.68253578064608,86.30699999999963,87.93146421935319,3.7643857841277355,0.6209629597618228,86.72966183070507,0.5416411314767157,84.55,86.275,88.0,1562203.0,0.15020158598901956,87.03882778104827
2023-02-08 10:20:00+00:00,86.7,86.71,86.03,86.16,8998,86.323,3241,-0.5400000000000063,51.81759721806949,0.506664295782528,-0.11503552304613529,0.6216998188286633,39.370813891529075,46.88056673859722,-0.03480682213714559,-4.31108811864163,61.01413262537674,-0.1469999999996361,86.2883115157987,33.171143350213235,24.349022809356647,22.52708790062205,84.89649670052603,86.37399999999964,87.85150329947325,3.4211760471290362,0.42758053397380397,86.69817783445099,0.5515239077998069,84.78,86.39,88.0,1553205.0,0.11073542383154023,86.99184431597595
2023-02-08 10:25:00+00:00,86.18,86.25,85.95,86.11,7236,86.101,2697,-0.04999999999999716,51.11832628940449,0.43247070840020285,-0.15138328834276837,0.5838539967429712,30.071348709613968,39.09461933635095,0.2211359404096891,-33.12605992085831,56.65808524224799,-0.06449999999962586,86.27132946667501,30.90687485681624,23.371125639398834,22.693340254641637,85.0574656974807,86.42399999999964,87.79053430251858,3.1623954052553658,0.3851108239943779,86.61112769294142,0.5335579143855347,85.1,86.55,88.0,1545969.0,0.09316053791488539,86.94861713238129
2023-02-08 10:30:00+00:00,86.1,86.1,85.46,85.72,12448,85.744,3707,-0.39000000000000057,45.91369752789071,0.33830227716445904,-0.19644137566280973,0.5347436528272688,18.056424955248556,29.166195852130937,-1.4599379238992904,-78.33629016361148,49.85284359301367,-0.3404999999996221,86.21882189842025,29.55787501360466,21.368657241381477,27.207997140535895,85.14336109721286,86.44649999999965,87.74963890278643,3.014902634084179,0.22124997632792112,86.35810542651352,0.5418752062151397,85.24,86.62,88.0,1533521.0,0.06974810665886381,86.8568197253588
2023-02-08 10:35:00+00:00,85.75,86.09,85.57,86.09,7456,85.864,2180,0.37000000000000455,51.009863689875765,0.2901839646331581,-0.19564775055528855,0.48583171518844664,18.653290723596697,22.26035479615348,-1.5551743853630673,-63.85922083206023,57.68470596352846,0.11550000000038096,86.20655314618975,28.305232302051053,19.899706028947026,25.337630653019556,85.19520121626603,86.46549999999964,87.73579878373324,2.938278929130378,0.35220012614041113,86.3209476612956,0.5403126914854877,85.46,86.72999999999999,88.0,1540977.0,0.0724128633519546,86.81525220000474
2023-02-08 10:40:00+00:00,86.08,86.14,85.83,85.91,4752,85.994,1665,-0.18000000000000682,48.61025908074647,0.2348185178962865,-0.20081055783372814,0.43562907573001464,17.585301837270276,18.098339172038916,-2.0968660968661013,-62.59317585301752,53.31437369875697,0.008500000000367436,86.17830998940977,27.018106031217897,19.740325266617067,24.26664675611061,85.25014611258055,86.48199999999964,87.71385388741874,2.8488098966700517,0.2678296079423558,86.28639510061812,0.5238617849508101,85.46,86.72999999999999,88.0,1536225.0,0.07683330479263485,86.7918125245115
2023-02-08 10:45:00+00:00,85.95,86.29,85.77,86.24,5538,86.09,1891,0.3299999999999983,52.97759392145846,0.21508982295547696,-0.17643140221963016,0.3915212251751071,24.409448818897502,20.21601379325523,-1.4061964101977908,-49.339879978174636,48.818720993477,0.42450000000037846,86.1841852285136,25.44743485605254,20.386287012744752,22.545186114245833,85.30309833738396,86.50299999999964,87.70290166261533,2.7742428877973997,0.3904076858155478,86.28424941438304,0.5235859431686102,85.46,86.72999999999999,88.0,1541763.0,0.06160103271878559,86.77039999776444
2023-02-08 10:50:00+00:00,86.23,86.26,85.77,85.98,6397,86.015,1866,-0.2599999999999909,49.414413612976645,0.17644096141546584,-0.17206421100771302,0.34850517242317886,22.96587926509174,21.65354330708691,-0.830449826989621,-65.76819407008082,39.42660385795165,0.2435000000003953,86.16473901627421,23.988954479113275,19.017258012227693,21.031177526357247,85.34689707594704,86.51649999999964,87.68610292405224,2.7037684697198854,0.27064865820414635,86.254377866382,0.5211869472279959,85.46,86.72999999999999,88.0,1535366.0,0.05893681671968771,86.7439223050206
2023-02-08 10:55:00+00:00,85.98,86.01,85.72,85.73,4124,85.9,1218,-0.25,46.196973734451,0.1242067711899324,-0.1794387209865972,0.3036454921765296,21.515812998622696,22.963713694204383,-1.2554710896106713,-90.79450821516922,30.644924485249497,0.0800000000003962,86.12333530043857,22.75739013408184,18.236696237717453,20.875625573566502,85.34144983066408,86.51499999999965,87.68855016933522,2.7129403440688318,0.16554476301422827,86.20482678340065,0.504673593854568,85.46,86.72999999999999,88.0,1531242.0,0.05816656117235449,86.72380979024916
2023-02-08 11:00:00+00:00,85.73,85.79,85.48,85.69,6432,85.634,2130,-0.04000000000000625,45.68443146811279,0.078676203107932,-0.17997543125487808,0.2586516343628101,15.954389274149321,20.145360512621654,-1.4830995631179622,-106.12641815234674,32.98756236205348,0.10650000000038062,86.08206527182537,22.183497206849317,17.41387917927815,23.426808330611458,85.26945913630567,86.48999999999964,87.71054086369361,2.8223860878574967,0.17227643752195226,86.15313488449812,0.4907683371506705,85.46,86.72999999999999,88.0,1524810.0,0.026760631161609122,86.68865898505369
2023-02-08 11:05:00+00:00,85.69,85.85,85.39,85.62,5720,85.607,1947,-0.06999999999999318,44.74876736701959,0.03652346511653093,-0.17770253539702333,0.21422600051355425,13.613673091742273,17.027958454838497,-1.234283077632936,-104.77983474531847,35.331173665111606,0.0865000000003846,86.03805905546105,21.853966445224586,16.24276835657192,23.167110253271687,85.21992231318185,86.47499999999964,87.73007768681742,2.90275267260547,0.15938363458302585,86.09621688580401,0.488570598782765,85.39,86.695,88.0,1519090.0,0.05461328032482762,86.65833775630502
2023-02-08 11:10:00+00:00,85.63,85.71,85.2,85.34,4415,85.426,1897,-0.28000000000000114,41.12084144933826,-0.01925458846780259,-0.18678447118508548,0.1675298827172829,11.614367898064884,13.727476754652562,-1.5686274509803866,-114.40187524923746,37.20608489809011,-0.155999999999608,85.97157724065524,21.963367659035757,15.035465125313214,24.214236954607554,85.06864389001092,86.39249999999963,87.71635610998834,3.0647477732180834,0.10248701046196,86.03395752977264,0.49010127029828116,85.2,86.6,88.0,1514675.0,-0.04175394862902372,86.6317280217202
2023-02-08 11:15:00+00:00,85.35,85.79,85.3,85.74,5065,85.54,1769,0.3999999999999915,47.650313428163635,-0.03082708528209821,-0.15868557439950487,0.12785848911740666,16.995437071884933,14.0744926872311,-1.107266435986165,-85.43468550777547,32.74351980724833,0.25400000000037437,85.94952226535473,21.791751779713632,15.127666394168555,22.484980465162725,85.0480941258559,86.30699999999963,87.56590587414337,2.9172740893409363,0.2748044505768584,86.02723660952647,0.49009403670554746,85.2,86.6,88.0,1519740.0,-0.06755253530187844,86.60721088628745
2023-02-08 11:20:00+00:00,85.75,85.78,85.06,85.1,5845,85.413,2142,-0.6400000000000006,40.005885044666115,-0.09059668152941924,-0.17476413651746073,0.08416745498804148,13.202852559365638,13.937552509772223,-1.2302692664809656,-115.96583442838369,32.77023691512752,-0.3659999999996302,85.86861538293999,22.15544313892949,13.591694304889966,23.586456845325205,84.99571291152431,86.17449999999963,87.35328708847494,2.7358141642256646,0.04423491294368306,85.99128660712545,0.5065158912265797,85.06,86.53,88.0,1513895.0,-0.1652656500416847,86.57234745809592
2023-02-08 11:25:00+00:00,85.11,85.22,84.87,85.19,7365,85.037,2693,0.09000000000000341,41.42890124622116,-0.1292127847826663,-0.1707041918165662,0.041491407033899926,16.543813657763696,15.580701096338492,-1.0684008825920355,-141.66938968158857,24.886302454312112,-0.267999999999617,85.80398534646952,22.869301028687197,12.90571099070728,25.135872090364163,84.96700148607506,86.06049999999962,87.15399851392418,2.541232072610694,0.10196562276275759,85.92941495707727,0.49533618471039503,84.87,86.17500000000001,87.48,1521260.0,-0.05271947657292203,86.52378092550236
2023-02-08 11:30:00+00:00,85.19,85.32,84.95,84.98,6425,85.122,2339,-0.20999999999999375,39.09854023526555,-0.17474719291804774,-0.17299087996155812,-0.0017563129564896127,9.07010736038922,12.938924525839921,-0.8632757816145475,-132.50241115809825,25.634672839958156,-0.4514999999996121,85.72551055156765,23.161950039948863,13.673019365133522,23.770067012152005,84.82651959949116,85.97449999999962,87.12248040050808,2.670513700012129,0.06684800561092395,85.85369131898234,0.48638360008822323,84.87,85.985,87.1,1514835.0,-0.010346349451266945,86.48366686315815
2023-02-08 11:35:00+00:00,84.99,85.43,84.97,85.36,5065,85.252,1691,0.37999999999999545,45.11476812707579,-0.17811748769169355,-0.14108893978816317,-0.0370285479035304,19.881608491528386,15.165176503227505,-0.8479498199558622,-98.50215790809986,32.08638746210992,-0.04849999999962051,85.69070002284693,23.03103786263721,14.36746433902664,22.15805874114353,84.79285623397445,85.90149999999963,87.01014376602481,2.5811976881083254,0.2557826884549811,85.81855844125438,0.48449905722477926,84.87,85.985,87.1,1519900.0,-0.001862947192594687,86.45723686163738
2023-02-08 11:40:00+00:00,85.35,85.4,85.06,85.26,3846,85.231,1440,-0.09999999999999432,43.8861273579014,-0.18670541108768646,-0.11974149054732484,-0.06696392054036161,23.239436619717907,17.39705082387891,-0.7566057502036871,-92.69770703502259,35.621968690478255,-0.1354999999996096,85.64968097305199,22.909476555133526,13.631613334444832,21.023200884565213,84.79120560874573,85.81549999999962,86.8397943912535,2.387201359320621,0.2288377224639508,85.78618265148224,0.47417769599443815,84.87,85.985,87.1,1516054.0,-0.06112074772318385,86.43770011476265
2023-02-08 11:45:00+00:00,85.26,85.4,85.04,85.11,4397,85.192,1741,-0.15000000000000568,42.03680820237071,-0.2032719560721432,-0.10904642842542528,-0.09422552764671793,26.29107981220606,23.13737497448452,-1.3102968460111275,-94.09459837671447,27.155642838052174,-0.2744999999996196,85.59828278514227,22.848720131439578,12.879444788751812,20.16972330953603,84.75120258299334,85.73649999999961,86.72179741700587,2.298431629483988,0.18207569146828204,85.75264470128387,0.46602214628054967,84.87,85.93,86.99,1511657.0,-0.03586956064603788,86.41509784636905
2023-02-08 11:50:00+00:00,85.11,85.28,84.89,84.97,5089,85.032,1884,-0.14000000000000057,40.328681459701684,-0.2251030445235358,-0.10470201350145429,-0.12040103102208151,17.13615023474127,22.222222222222147,-1.1746917887880959,-108.73369509272055,20.741406361293123,-0.4139999999996178,85.53844632941444,23.180314799513248,12.100480892563159,21.276033700463095,84.71580515953036,85.64999999999961,86.58419484046885,2.1814240291167546,0.13605022713567708,85.70728017280562,0.46059199297479614,84.87,85.93,86.99,1506568.0,-0.07434241253010782,86.387142652606
2023-02-08 11:55:00+00:00,84.98,85.43,84.94,85.37,5146,85.225,1996,0.4000000000000057,46.960144183206744,-0.20773306488261767,-0.06986562708842892,-0.13786743779418875,19.971628331137385,21.132952792695306,-0.4199230141140764,-66.5914774677587,20.271481025441084,-0.03749999999961062,85.52240382185116,22.852438454122407,13.500788114533943,19.666625562104862,84.77714337917182,85.58349999999962,86.38985662082742,1.8843740226277323,0.367614406278183,85.70254621661661,0.4626925649051685,84.87,85.78999999999999,86.71,1511714.0,-0.0023568875779704746,86.36406014387018
2023-02-08 12:00:00+00:00,85.36,85.39,85.12,85.16,3122,85.292,1241,-0.21000000000000796,44.18393566198493,-0.20850891485189038,-0.056513181646161315,-0.15199573320572907,22.817357677978553,19.97504541461947,-0.6185085774302768,-63.90899689762373,21.208050186928695,-0.25899999999961665,85.48788917215104,22.547981847688053,12.920802298847933,18.821759042338545,84.75272410389032,85.53349999999962,86.31427589610892,1.825661047681453,0.2608148497790361,85.69663685063298,0.44892881026908477,84.87,85.58000000000001,86.29,1508592.0,0.026523761015207686,86.35022315987966
2023-02-08 12:05:00+00:00,85.15,85.39,85.08,85.36,2014,85.256,886,0.20000000000000284,47.37482400055465,-0.19078618859019514,-0.031032364307572863,-0.15975382428262228,37.13660650426977,26.64186417112897,-0.3036673674375212,-47.246408758592615,24.733872755512493,-0.10249999999962256,85.4757092509938,22.388177012134015,12.269093848061681,18.523235929232055,84.75875105971299,85.49599999999961,86.23324894028623,1.7246396095410843,0.4077652116076698,85.68851607626857,0.43900532382129315,84.87,85.58000000000001,86.29,1510606.0,0.0380933350151557,86.34188776618232
2023-02-08 12:10:00+00:00,85.36,85.6,85.36,85.52,3953,85.509,1447,0.1599999999999966,49.84507265954144,-0.16196312740406427,-0.001767442497153604,-0.16019568490691066,47.25504236782377,35.7363355166911,0.21092102179516292,3.6294837638472375,31.52277865728311,0.024000000000384603,85.47992741756582,21.32247657907382,15.305113245159948,17.775711986550853,84.75578359375744,85.48599999999962,86.2162164062418,1.708388288707347,0.5232807697209554,85.68252906429449,0.42479065783405756,84.87,85.58000000000001,86.29,1514559.0,0.07700324190806268,86.32915039529745
2023-02-08 12:15:00+00:00,85.51,85.7,85.35,85.69,4296,85.581,1339,0.1700000000000017,52.40161478066388,-0.12397396975222819,0.028977372123745987,-0.15295134187597417,68.48565513161725,50.95910133457067,-0.05831583858175726,29.505828948723497,38.73424643522659,0.15550000000038722,85.4999343301786,19.93450383395318,16.09581319632927,16.716242627192788,84.78264357766562,85.46599999999962,86.14935642233363,1.5991304666978763,0.6638969011480877,85.68284774290771,0.41944846798876834,84.87,85.58000000000001,86.29,1518855.0,0.04506421326478319,86.3171255632524
2023-02-08 12:20:00+00:00,85.69,85.89,85.65,85.75,3811,85.774,1418,0.060000000000002274,53.30627374738569,-0.08801125113892283,0.051952072589641074,-0.1399633237285639,80.57715839959107,65.43928529967776,0.763807285546414,80.57096177823838,44.93886522677961,0.20300000000038665,85.52375010825683,19.074222875106674,18.754772731378882,16.011514368763866,84.79209910651018,85.45799999999961,86.12390089348905,1.5584284525484775,0.7192518457741172,85.68888638896806,0.4066307202752845,84.87,85.58000000000001,86.29,1522666.0,0.06246689104712044,86.30935072860987
2023-02-08 12:25:00+00:00,85.75,85.75,85.59,85.71,2966,85.674,1139,-0.04000000000000625,52.58868045473552,-0.06202323796738085,0.062352068608946445,-0.1243753065763273,85.91929525433278,78.32736959518077,0.6104002817232113,71.6627745146573,38.40512894588122,0.13750000000037232,85.54148819318475,18.031748210313406,18.203789662876453,16.64280923541723,84.85616444577833,85.43149999999962,86.0068355542209,1.34689325183635,0.7420326694196117,85.6896794835691,0.3890142402556211,84.87,85.565,86.26,1519700.0,0.03283817317013629,86.30258455136124
2023-02-08 12:30:00+00:00,85.72,85.85,85.47,85.52,4438,85.691,1468,-0.18999999999999773,49.2006363273365,-0.05611213661683223,0.05461053596759605,-0.11072267258442828,77.45098039215613,81.31581134869373,0.6354436337961733,62.93995859212953,39.267993618204535,-0.06899999999963313,85.53944169859572,16.899575834262933,16.93154310238686,17.686682556227233,84.888604818301,85.40849999999962,85.92839518169824,1.217431945763285,0.6072331538408188,85.6855745390208,0.3883703659516478,84.87,85.44,86.01,1515262.0,0.008334590098091763,86.29161514085474
2023-02-08 12:35:00+00:00,85.52,85.71,85.42,85.47,3947,85.569,1402,-0.04999999999999716,48.31842896802145,-0.05483008129526468,0.044714073031330875,-0.09954415432659555,68.02614379084892,77.13213981244634,0.12886597938144284,45.5906821963439,41.54116242460715,-0.1429999999996312,85.53282820349136,16.042593981234095,16.011835691128113,17.66249405237856,84.89580109069891,85.39549999999961,85.89519890930032,1.1703167246534225,0.574544889546229,85.67709518581324,0.3813439112408153,84.87,85.38,85.89,1511315.0,0.02177863727294268,86.28103205753808
2023-02-08 12:40:00+00:00,85.48,85.54,85.38,85.47,3215,85.458,1136,0.0,48.31842896802145,-0.05320077776646315,0.037074701248105926,-0.09027547901456907,59.90849673202558,68.46187363834395,0.24630541871919487,26.724890829692782,43.93293029599412,-0.14899999999963143,85.52684456506361,15.405775532789384,15.511218533236972,17.891904436319983,84.90182101769324,85.38449999999962,85.867178982306,1.1306009458540698,0.5885681820988307,85.66222684525032,0.36553363186647214,84.87,85.38,85.89,1511315.0,0.0016944825742720158,86.27184070522121
2023-02-08 12:45:00+00:00,85.48,85.63,85.37,85.61,3534,85.507,890,0.14000000000000057,51.162130826865074,-0.04014989006991243,0.04010047115572532,-0.08025036122563775,62.666666666666266,63.533769063180664,0.5874750323111355,55.00000000000355,42.35180741520787,-0.036999999999622446,85.53476413029566,14.403857864825968,16.502269092932927,16.96374134197722,84.9022780885641,85.38399999999962,85.86572191143513,1.1283657627553552,0.7345751715205469,85.66047835613506,0.3579955153045806,84.87,85.38,85.89,1514849.0,0.03573513827174047,86.26286789177341
2023-02-08 12:50:00+00:00,85.62,85.86,85.59,85.81,3668,85.767,957,0.20000000000000284,54.97367939111633,-0.013512871047595354,0.05338999214243392,-0.06690286319002928,73.99999999999972,65.52505446623093,0.9885842061904349,115.91591591591364,49.34309474537407,0.155500000000373,85.5609770702675,14.208276324071997,20.268436216485004,16.033549548012317,84.89198569374159,85.40749999999962,85.92301430625764,1.2071874396464686,0.8903868380705295,85.68298625152975,0.3517101213542531,84.87,85.38,85.89,1518517.0,0.08535562815378225,86.25649395279784
2023-02-08 12:55:00+00:00,85.82,85.99,85.67,85.97,3514,85.832,1148,0.1599999999999966,57.810450583608755,0.020274113896348922,0.06974158166910256,-0.04946746777275364,87.39393939393928,74.68686868686882,0.7028230057397167,142.60825006405096,56.83583209217715,0.3180000000003673,85.59993163500393,14.484951821949522,21.599955443936032,14.984797915148016,84.86546951307055,85.41899999999961,85.97253048692868,1.29603598011933,0.9977142298496366,85.7240953321993,0.3494451126860917,84.87,85.43,85.99,1522031.0,0.07573353569854929,86.25199595598767
2023-02-08 13:00:00+00:00,85.97,86.04,85.87,85.97,3545,85.972,1342,0.0,57.810450583608755,0.046514354363594634,0.07678545770907862,-0.030271103345483982,94.60606060606032,85.3333333333335,0.9511507750117554,145.44341643712923,65.45752305599082,0.32400000000036755,85.63517624119403,14.912758966211141,21.88174363536319,14.444265118990689,84.88009550143082,85.46249999999962,86.04490449856843,1.3629474882405939,0.9356937500032205,85.75133087752289,0.33662760463708524,84.87,85.45500000000001,86.04,1522031.0,0.14765794333514282,86.2485487544958
2023-02-08 13:05:00+00:00,85.98,86.07,85.76,85.86,3949,85.932,1378,-0.10999999999999943,55.04529167082875,0.05776794043491407,0.07043123502431844,-0.012663294589404371,90.20202020202004,90.73400673400694,0.5857544517338331,116.62413760514028,56.727810446401264,0.22450000000037562,85.65658802774698,14.753091118276435,20.43421683799935,15.836082598417834,84.90316275423348,85.49599999999961,86.08883724576575,1.386818671671509,0.8069982550860012,85.75455582285642,0.33472563287729257,84.89,85.47999999999999,86.07,1518082.0,0.06010118699899508,86.24398120056492
2023-02-08 13:10:00+00:00,85.88,85.96,85.7,85.75,2901,85.829,1005,-0.10999999999999943,52.34876414772135,0.05715159971661876,0.0558519154448185,0.0012996842718002583,80.03367003366992,88.28058361391716,0.26894293732460106,82.98999411418336,56.95609753117251,0.1245000000003813,85.66548440605679,14.310065431227809,19.282102925494623,16.244332795606795,84.98206991395257,85.53449999999961,86.08693008604665,1.291712901921544,0.6950473059336959,85.75453686001414,0.329388087671771,84.89,85.47999999999999,86.07,1515181.0,0.10995558819588394,86.23981905599149
2023-02-08 13:15:00+00:00,85.75,85.8,85.57,85.61,2529,85.671,1007,-0.14000000000000057,49.05503200892788,0.04484932023969179,0.03483970877431323,0.010009611465378565,60.85858585858622,77.03142536475913,-0.09335978527249544,36.29856850716382,52.374867434634986,-0.02199999999963609,85.66020017690853,13.288258282479301,18.299204143341424,18.2974601846558,84.99963905878857,85.54699999999961,86.09436094121065,1.279673024678929,0.5575488633341267,85.75248122025218,0.3222889385523591,84.89,85.47999999999999,86.07,1512652.0,0.04371332079886639,86.23508364577378
2023-02-08 13:20:00+00:00,85.61,85.77,85.58,85.77,3067,85.667,873,0.1599999999999966,52.71660054293953,0.047463211586944,0.029962880097252346,0.017500331489691653,54.04040404040433,64.97755331088722,0.023323615160353306,45.36962903656235,51.52978408883327,0.12250000000037176,85.67065730291725,12.339437358641401,17.505358863483714,17.503690560185067,85.03354267333523,85.57249999999962,86.11145732666401,1.2596507678620825,0.6832241535918103,85.7532189238059,0.3128397286557619,84.89,85.47999999999999,86.07,1515719.0,0.07685030653845075,86.22990129804792
2023-02-08 13:25:00+00:00,85.77,85.79,85.36,85.44,4571,85.528,1406,-0.3299999999999983,45.45941312541789,0.022645454533233078,0.00411609843483314,0.018529356098399938,35.237350026082495,50.04544664169142,-0.3150157507875395,-18.427230046939695,42.607499804277204,-0.21099999999962904,85.64868994073466,12.413733758071414,15.831477581212148,20.722209994012513,85.0888840134969,85.58899999999963,86.08911598650236,1.1686454719712507,0.3510345559621331,85.75131831705075,0.3212083194660651,84.89,85.47999999999999,86.07,1511148.0,0.07416891194984779,86.21981847711555
2023-02-08 13:30:00+00:00,85.43,85.48,85.34,85.45,3709,85.427,927,0.010000000000005116,45.70334287944623,0.00374099582126064,-0.011830688221711438,0.015571684042972078,28.223144039273553,39.16696603525386,-0.08185219831617907,-69.53405017921415,35.00879851303485,-0.18949999999962586,85.62976708923611,12.562744885098104,15.31791021688544,20.51341241845739,85.19461740003166,85.61299999999963,86.0313825999676,0.9773810051463483,0.30520222397859514,85.7496962165002,0.30826486807563186,84.94,85.505,86.07,1514857.0,0.14681633942220396,86.21061564789028
2023-02-08 13:35:00+00:00,85.44,85.68,85.37,85.49,5221,85.539,1752,0.03999999999999204,46.72964502436296,-0.007921939019411184,-0.01879489844990661,0.010872959430495426,15.628014663321858,26.362836242893035,0.023400023400022008,-42.880859030055255,43.552606321345785,-0.129499999999652,85.61645593788029,11.701239032168312,18.85042861401479,19.04051342940986,85.21142669376299,85.61899999999963,86.02657330623627,0.9520627576510919,0.3417462600890546,85.74583952367412,0.3083888060702297,85.08,85.57499999999999,86.07,1520078.0,0.07629109541263356,86.19945620687436
2023-02-08 13:40:00+00:00,85.5,85.77,85.47,85.72,3536,85.625,1432,0.23000000000000398,52.31138247896342,0.0013782908235953073,-0.007595734885520095,0.008974025709115402,29.223744292236983,24.358300998277866,0.2925002925002973,8.273667462221718,51.26837286322077,0.13250000000036266,85.62631727712979,11.231128727234289,19.626671159139985,17.71489685696312,85.29645185785603,85.64699999999962,85.99754814214322,0.818588256783299,0.6041226456856732,85.7455462987426,0.3077896056366417,85.08,85.57499999999999,86.07,1523614.0,0.13877329842428476,86.19360021186934
2023-02-08 13:45:00+00:00,85.71,85.8,85.51,85.51,3199,85.673,1196,-0.20999999999999375,47.4252056585963,-0.00810304808373985,-0.013661659034284202,0.005558610950544352,31.963470319634382,25.60507642506481,-0.11680878402055006,-24.808299503834615,52.02897342931926,-0.03399999999962233,85.61523944121267,10.927994662418133,18.999412130476202,16.517739319447408,85.32292949474552,85.65449999999963,85.98607050525374,0.7742045199122234,0.28209762673419425,85.72821886722589,0.30651891951973814,85.34,85.705,86.07,1520415.0,0.07097789673308516,86.18796112869737
2023-02-08 13:50:00+00:00,85.51,85.67,85.45,85.47,3125,85.551,1125,-0.04000000000000625,46.53361571682967,-0.018629988275137066,-0.019350879380545135,0.0007208911054080681,31.05022831050213,30.745814307458232,-0.39622421629180726,-68.25876109432627,52.11974812772664,-0.026499999999643364,85.60140711347813,10.335710712737113,18.005328132376302,17.08045996315429,85.31569061869615,85.65199999999963,85.98830938130311,0.7852925356173373,0.2294158145481538,85.70758415300783,0.3003389966968996,85.34,85.705,86.07,1517290.0,0.018521714525111695,86.18184328264209
2023-02-08 13:55:00+00:00,85.48,85.63,85.44,85.57,3105,85.541,1141,0.09999999999999432,49.10944918145337,-0.01868807545329787,-0.015527173246964749,-0.00316090220633312,24.200913242008625,29.071537290715444,-0.4652785855531083,-57.45257452574312,51.706939047051236,0.10900000000034993,85.59841595981355,9.732604366087525,17.16979507935311,16.532080816541278,85.30833744661848,85.64599999999963,85.98366255338078,0.7885074688395303,0.38746161035830057,85.70251337861419,0.2924576397899781,85.34,85.705,86.07,1520395.0,-0.02179285647829332,86.17602880767627
2023-02-08 14:00:00+00:00,85.57,85.6,85.35,85.54,4537,85.485,1268,-0.029999999999986926,48.35678658031589,-0.020913778223032864,-0.014202300813359795,-0.0067114774096730685,25.570776255707326,26.94063926940643,-0.5001744794695728,-76.74376905145746,43.558976230223,0.11200000000036425,85.5928525350694,9.379914369884608,16.110441066324487,17.7332260962025,85.29836649533716,85.63549999999962,85.97263350466208,0.7873685671537208,0.3583647150477784,85.6982198632208,0.28942495123355105,85.34,85.705,86.07,1515858.0,0.019856214865869044,86.16706166776734
2023-02-08 14:05:00+00:00,85.54,85.6,85.4,85.51,2218,85.477,720,-0.030000000000001137,47.57160916432858,-0.024812391182550186,-0.014480731018301694,-0.010331660164248493,27.397260273972478,25.722983257229874,-0.40764034474725097,-66.80694371383426,42.057139892537734,0.13350000000035323,85.58496181744374,9.052416516267613,15.297300776038306,16.838179178727486,85.28594293562278,85.62549999999962,85.96505706437645,0.793121358419712,0.32992549394962084,85.69570696991819,0.28303745471686803,85.34,85.705,86.07,1513640.0,0.0024316042059884303,86.16280624874138
2023-02-08 14:10:00+00:00,85.51,85.68,85.44,85.65,3141,85.598,946,0.14000000000000057,51.52710379826411,-0.016416006564696772,-0.004867477120358624,-0.011548529444338148,31.050228310502778,28.00608828006126,-0.11661807580174433,-20.452567449960537,41.55938368708194,0.3115000000003647,85.59115593006814,8.537668480705387,16.40169222106418,15.80713529611518,85.29580957784114,85.63199999999964,85.96819042215813,0.7851981085540369,0.5267705425466942,85.69497199460753,0.27996335080852097,85.34,85.705,86.07,1516781.0,0.08258152452341398,86.15765229206771
2023-02-08 14:15:00+00:00,85.65,85.87,85.64,85.78,4021,85.783,1409,0.12999999999999545,54.927619375017414,0.0007198048204060115,0.009814667411795328,-0.009094862591389316,45.57372219767319,34.67373692738321,0.19857493283494954,62.55311915689055,49.746401852036435,0.4820000000003546,85.60914107958546,9.03755040932267,20.33695984536698,14.867577476850563,85.31404085713307,85.64749999999962,85.98095914286618,0.778678053338534,0.6986750143681015,85.70153279749276,0.27639454003648406,85.34,85.705,86.07,1520802.0,0.13171010597863733,86.15316201701647
2023-02-08 14:20:00+00:00,85.78,85.79,85.52,85.54,2086,85.65,874,-0.23999999999999488,48.204294416155044,-0.005008203978405845,0.0032693268903867777,-0.008277530868792623,50.38978147224884,42.337910660142,-0.26815902996384366,-17.04800358905343,50.59686071169314,0.28850000000035436,85.60255621486303,8.786673469699801,18.915578594793285,16.93474997844881,85.32365308927922,85.65099999999963,85.97834691072003,0.7643738210188072,0.33045509768927167,85.69957622712825,0.27593778717673595,85.34,85.705,86.07,1518716.0,0.10236268413706595,86.1500112708043
2023-02-08 14:25:00+00:00,85.52,85.53,85.33,85.38,3730,85.422,1282,-0.1600000000000108,44.31033200976703,-0.02220241937372691,-0.01113991080394743,-0.011062508569779481,39.32095008378224,45.09481791790182,-0.0702247191011307,-117.90974279702746,49.373012620181065,0.17450000000035004,85.58136038487608,8.734655419115306,17.869470758539503,21.001888438345045,85.29167964412704,85.63949999999963,85.98732035587221,0.8122895530043653,0.12696260351321384,85.69534406785034,0.2712279452355411,85.33,85.69999999999999,86.07,1514986.0,0.03208403023637052,86.14235560818184
2023-02-08 14:30:00+00:00,85.38,85.46,85.36,85.41,3131,85.399,1432,0.030000000000001137,45.20413087557203,-0.03302748933447219,-0.01757198461175417,-0.015455504722718023,20.60330771022548,36.77134642208592,-0.0468110005851452,-108.58585858585546,43.09033905967873,0.23950000000036198,85.56504034822122,8.68635294357256,17.37665080039566,20.422679914433903,85.26722312034053,85.61949999999965,85.97177687965876,0.8228893643600268,0.20264866629570547,85.67989497441827,0.25899737771871634,85.33,85.69999999999999,86.07,1518117.0,-0.0012166504819384916,86.13602231883097
2023-02-08 14:35:00+00:00,85.41,85.46,85.28,85.33,3265,85.373,1149,-0.0799999999999983,43.21241614263087,-0.04751405424006805,-0.02564683961388002,-0.021867214626188028,10.84955011508604,23.591269303031652,-0.18715639256052796,-126.64402055570287,44.26811485840633,0.19450000000036027,85.54265555315253,9.0298972676674,16.49482751166595,21.641726763120246,85.25254477918558,85.58749999999964,85.92245522081369,0.7827199551664757,0.11562026205498825,85.66916532751432,0.25335470788166464,85.28,85.675,86.07,1514852.0,-0.06720918623386277,86.12905694809041
2023-02-08 14:40:00+00:00,85.34,85.37,84.92,85.1,5120,85.097,2097,-0.23000000000000398,38.02510848704829,-0.07667003467334155,-0.043842256037722814,-0.03282777863561873,14.078919835683763,15.177259220332159,-0.7232851143257224,-222.8013029315931,43.0213949958454,-0.004499999999652005,85.50049788142371,10.725321737771727,14.512070227637933,28.656670766741005,85.1934347422323,85.54399999999963,85.89456525776696,0.8196139010739043,-0.13326298051804839,85.63217282357841,0.2674008001758316,84.92,85.495,86.07,1509732.0,-0.08921191947562905,86.11524861808853
2023-02-08 14:45:00+00:00,85.1,85.19,84.9,84.91,4034,85.069,1720,-0.18999999999999773,34.35610727571389,-0.11379600185414063,-0.06477457857481751,-0.049021423279323115,9.484290842429191,11.470920264400062,-0.7016723190270246,-249.83755685509487,33.273309406358344,-0.16299999999965564,85.44425998795478,12.362808020178576,13.394633888058856,26.9811312061989,85.07901826394266,85.49649999999964,85.91398173605663,0.9766054424613556,-0.20242593788532895,85.52793040832519,0.26901502873470023,84.9,85.43,85.96,1505698.0,-0.12262239161321835,86.10323469746534
2023-02-08 14:50:00+00:00,84.91,85.08,84.9,85.04,3269,85.003,1348,0.13000000000000966,38.71340580540814,-0.13121610717408316,-0.06575574711580803,-0.06546036005827513,11.470428648941128,11.677879775685092,-0.5031005031004954,-197.96864493753984,32.86650476302589,0.0010000000003600462,85.405759036721,13.883330996699222,12.738961873133485,25.66039539432237,85.01594270038673,85.46099999999964,85.90605729961256,1.0415447973061733,0.02702719361551793,85.48804895148437,0.26265681239650684,84.9,85.385,85.87,1508967.0,-0.07098295863313593,86.09374498778715
2023-02-08 14:55:00+00:00,85.04,85.06,84.93,84.95,2743,84.985,1271,-0.09000000000000341,36.88786979086429,-0.15054848476465565,-0.06807049976510442,-0.08247798499955124,6.872852233676343,9.275857241682619,-0.7245529975458576,-170.8240258128566,33.19665864782407,-0.04549999999963461,85.36235341417614,15.29524518918268,12.271745897080496,24.71927108612041,84.93656943527739,85.42799999999964,85.91943056472189,1.1505140345606888,0.013664763332539312,85.43898195180408,0.253181325796756,84.9,85.385,85.87,1506224.0,-0.07429325711347784,86.08571579756119
2023-02-08 15:00:00+00:00,84.96,85.0,84.72,84.74,4800,84.855,1764,-0.21000000000000796,32.97999146838313,-0.1807314189479854,-0.07860274715874732,-0.10212867178923807,7.108919766920224,8.48406688317963,-0.9352349777881797,-184.6969940523994,32.09047038469583,-0.20149999999965473,85.30308166044507,17.303501722154753,11.309621801186662,28.661358972625685,84.82679917233621,85.37649999999965,85.9262008276631,1.2877099147035669,-0.07895128401494513,85.3083705252334,0.25509694538270206,84.72,85.295,85.87,1501424.0,-0.17148783132976753,86.0699471995335
2023-02-08 15:05:00+00:00,84.75,84.75,84.56,84.68,4820,84.657,1861,-0.05999999999998806,31.93888801435788,-0.20710572443123,-0.08398164211359353,-0.12312408231763645,5.351358317850244,6.444376772816001,-0.970646707987366,-182.9100740149722,24.91596655454552,-0.2724999999996385,85.2437405499265,19.603663169984298,10.696767088611779,31.671501096237314,84.7119132143548,85.33849999999964,85.96508678564449,1.4684738673514282,-0.02546591716097582,85.13121404849738,0.25044716356965174,84.56,85.215,85.87,1496604.0,-0.11406049561584454,86.05256766305997
2023-02-08 15:10:00+00:00,84.68,84.69,84.54,84.64,4618,84.621,1904,-0.04000000000000625,31.23106677286019,-0.22860005807842754,-0.08438078060863285,-0.14421927746979468,6.139410923591357,6.199896336121005,-1.179217746643324,-155.18829789233524,24.89937165725368,-0.34299999999963404,85.1862414499335,21.791073030377223,10.225656371804746,30.863845167287717,84.60435455747199,85.29799999999965,85.9916454425273,1.6264049392193407,0.025694281503613164,85.00408702891882,0.24327236617181885,84.54,85.20500000000001,85.87,1491986.0,-0.12052306629072071,86.03584664428823
2023-02-08 15:15:00+00:00,84.63,84.74,84.55,84.56,4776,84.655,1806,-0.0799999999999983,29.80823129264373,-0.24921698548773463,-0.08399816641435195,-0.16521881907338268,6.060953911495921,5.850574384312904,-1.422242947073904,-131.61804430037566,19.565632458688587,-0.4234999999996347,85.1265994070827,23.42465691208757,11.137539480168142,29.114685052266204,84.49383846611126,85.25149999999965,86.00916153388805,1.7774737896421728,0.043661668785795506,84.89410997988435,0.23946719715954592,84.54,85.20500000000001,85.87,1487210.0,-0.16348455929673267,86.01888047005305
2023-02-08 15:20:00+00:00,84.56,84.87,84.55,84.8,4831,84.762,1851,0.23999999999999488,38.81409180884901,-0.2433844700906178,-0.0625325208137881,-0.1808519492768297,9.523809523808817,7.241391452965762,-0.8650923544540667,-94.08233835714094,21.972132621829658,-0.21749999999964587,85.09549470164625,23.9703313631231,13.88609327401628,26.40087800864932,84.45552733386943,85.20549999999965,85.95547266612986,1.7603855763541607,0.2296568139663102,84.88344742617213,0.2452195402195789,84.54,85.20500000000001,85.87,1492041.0,-0.15581626991433975,86.00360027568105
2023-02-08 15:25:00+00:00,84.81,84.85,84.71,84.81,3820,84.787,1544,0.010000000000005116,39.16433582627483,-0.2352435025277373,-0.04351324260072606,-0.19173025992701123,14.21754385964845,9.93410243165146,-0.6676036542515695,-75.80619024468932,21.622466437648306,-0.24299999999963973,85.06830473006089,24.477029067656094,13.30191709170443,25.290215432758895,84.41531856487839,85.17049999999963,85.92568143512088,1.7733403822244733,0.261315636723939,84.87642824612873,0.2377038587753233,84.54,85.20500000000001,85.87,1495861.0,-0.09021040795450844,85.99224187720915
2023-02-08 15:30:00+00:00,84.8,84.98,84.74,84.77,5543,84.842,2028,-0.04000000000000625,38.221848166247824,-0.22937529714339178,-0.03011602977310443,-0.19925926737028735,21.460398470923906,15.067250618127455,-0.7493267767240352,-61.856345269082894,29.817972193000937,-0.3204999999996545,85.03989475576937,24.027327418596972,16.246991462158103,23.46757939390008,84.37422541094024,85.13549999999964,85.89677458905904,1.7883834336073678,0.2599420726421196,84.86994469973203,0.23786786886280087,84.54,85.20500000000001,85.87,1490318.0,-0.10802175538966596,85.9766692772856
2023-02-08 15:35:00+00:00,84.78,84.97,84.77,84.95,4076,84.904,1427,0.18000000000000682,44.674090442430376,-0.20780476247311697,-0.0068363960822636904,-0.20096836639085328,29.799180207875278,21.825707512816276,-0.4453298956990426,-43.9821895924675,36.58113579010701,-0.177999999999642,85.031333350458,23.609747315899217,15.260017077503136,22.04196777924613,84.36638144587666,85.10449999999965,85.84261855412264,1.7346169805897318,0.39534201576654887,84.87054810577133,0.23516302108688672,84.54,85.20500000000001,85.87,1494394.0,-0.0797477667150545,85.9661321872509
2023-02-08 15:40:00+00:00,84.95,85.09,84.89,84.91,4646,85.003,1954,-0.04000000000000625,43.58470385551709,-0.19172750867191724,0.0073926861751488215,-0.19912019484706606,36.00497730932449,29.088185329374955,-0.22326674500586785,-26.32522774549538,43.37745736947374,-0.2754999999996386,85.01977779327152,22.41827415039921,18.00722890225007,20.688503817743694,84.3585183697718,85.07299999999965,85.7874816302275,1.6796906897084958,0.38593128703135854,84.8713614876342,0.23265137672353786,84.54,85.20500000000001,85.87,1489748.0,-0.15685415515330456,85.95510279336926
2023-02-08 15:45:00+00:00,84.91,84.92,84.75,84.83,4778,84.837,1928,-0.0799999999999983,41.40978071356069,-0.18332820716189246,0.012633590148138862,-0.19596179731003133,39.90745591059828,35.23720447593308,-0.09421740666587519,-50.05050793832136,42.33097195719272,-0.4374999999996305,85.00170371772185,22.02218656589268,17.0489381910276,23.970100217412032,84.3465579447065,85.03899999999965,85.73144205529279,1.6285282171548234,0.3490848451491232,84.87057095611154,0.22817627838614243,84.54,85.20500000000001,85.87,1484970.0,-0.1581011050639192,85.94255626431332
2023-02-08 15:50:00+00:00,84.83,85.14,84.69,84.78,8377,84.889,4050,-0.04999999999999716,40.064136337338205,-0.1786469514812552,0.013851876663020901,-0.1924988281442761,37.36007575452229,37.757502991482085,-0.3057384760112969,-37.579808887176554,53.09213206886045,-0.5829999999996289,84.98058907793882,20.52224594452178,21.24295305037622,20.812716041604997,84.35467319036788,84.99549999999964,85.6363268096314,1.5079076177721504,0.33185784617573255,84.86977255451794,0.2440208299299896,84.54,85.20500000000001,85.87,1476593.0,-0.2338854422116569,85.9219286669789
2023-02-08 15:55:00+00:00,84.78,84.81,84.59,84.7,12921,84.705,5688,-0.0799999999999983,37.939782419589086,-0.1793252047060463,0.010538898750583836,-0.18986410345663013,32.84316754196197,36.70356640236125,-0.2942907592701549,-79.34831799667764,46.73470981538379,-0.7404999999996136,84.95386630861131,19.486459445404968,19.865277162556954,22.410820322749622,84.39986266752129,84.94149999999965,85.48313733247801,1.2753185015060047,0.277064849929546,84.8687169422264,0.24230505636356167,84.54,85.165,85.79,1463672.0,-0.22122661053232962,85.8867251291176
2023-02-09 09:30:00+00:00,85.85,86.3,85.51,85.76,15757,85.95,3940,1.0600000000000023,64.67044821984402,-0.09325460304789601,0.07728760032698728,-0.1705422033748833,44.30264180264144,38.16862836637563,1.2036818503658342,249.76392823418416,54.52379246554546,0.2730000000003798,85.03064094588642,21.663403279375114,44.54241445900464,14.861857965116242,84.35648406067118,84.95249999999965,85.54851593932811,1.4031745724457065,1.1774147692343369,85.03130088046547,0.3392832666233069,84.54,85.42,86.3,1479429.0,-0.2302391568101071,85.85666666666668
2023-02-09 09:35:00+00:00,85.78,86.0,85.45,85.99,9184,85.681,2976,0.22999999999998977,67.90112119951982,-0.0064100621129057345,0.13130571300958205,-0.13771577512248778,59.457070707070365,45.53429335055832,1.5470004723665332,209.15867944622272,50.696190278441776,0.45200000000036766,85.12200847484962,23.445049123701505,39.6039149440986,14.423607402684748,84.25482145050563,84.98299999999963,85.71117854949364,1.713704033733822,1.1914512935736048,85.2642283627413,0.3543344618644991,84.54,85.42,86.3,1488613.0,-0.12569924531948934,85.84071007577886
2023-02-09 09:40:00+00:00,85.98,86.19,85.38,85.42,10957,85.815,3626,-0.5699999999999932,54.58050970859857,0.016233496307535233,0.12315941714401842,-0.10692592083648318,67.23484848484826,56.99818699818709,0.9215500945179533,157.14000399441002,47.50285433864222,-0.18199999999961847,85.15038862010204,25.369949345225788,37.1891566799536,12.266596444926456,84.25413657896584,84.98349999999964,85.71286342103343,1.7164824254915336,0.7992335421631592,85.27204856825871,0.38688200030274933,84.54,85.42,86.3,1477656.0,-0.19837758648614923,85.78657009675563
2023-02-09 09:45:00+00:00,85.42,86.04,85.36,86.01,8453,85.777,2885,0.5900000000000034,62.73058516551367,0.08085470593826471,0.15022450141979832,-0.0693697954815336,71.96969696969677,66.22053872053887,1.714758751182588,165.4188948306603,54.06623952647699,0.35900000000037835,85.2322563705685,27.07166973629764,32.75991119098207,11.155934681080382,84.17247041475542,85.01749999999964,85.86252958524386,1.987895633826502,1.087257545375481,85.34387231784234,0.4078190002811249,84.54,85.42,86.3,1486109.0,-0.11849049875589628,85.7897650560303
2023-02-09 09:50:00+00:00,86.02,86.25,85.66,85.81,7887,86.049,3003,-0.20000000000000284,58.87397784755139,0.11460802167815132,0.14718225372774793,-0.03257423204959662,68.50757575757574,69.237373737374,1.1910377358490543,150.99496883682826,59.84523497517734,0.11150000000037608,85.2872795733715,28.95207920528663,33.043643803659464,10.038759558783575,84.14015609223752,85.05299999999964,85.96584390776177,2.1465295939287916,0.9146382495207633,85.37731143120247,0.42083192883247333,84.54,85.42,86.3,1478222.0,-0.13786879184739295,85.80741510011869
2023-02-09 09:55:00+00:00,85.81,86.12,85.58,85.66,6937,85.808,2499,-0.15000000000000568,56.08882904997399,0.12778104088543785,0.12828421834802756,-0.000503177462589724,72.98376623376619,71.15367965367996,1.0022403018511872,108.18783385155295,58.607341874188656,-0.0769999999996287,85.32277675685994,30.338480864653214,30.07506675847325,10.467831124977605,84.14326243743378,85.09049999999965,86.03773756256552,2.2264237783674514,0.8006109673573788,85.38915538581024,0.42934393391586856,84.54,85.42,86.3,1471285.0,-0.14331627321961954,85.80498279115619
2023-02-09 10:00:00+00:00,85.67,86.07,85.54,85.79,7893,85.773,2830,0.13000000000000966,57.94566104055503,0.14701595860185535,0.11801530885155606,0.029000649750299288,68.53467000835418,70.00867066656576,1.203255868821529,94.61632391522505,59.774316523836546,-0.018999999999621764,85.36727420858756,31.441784880840995,27.4668918993465,10.214545056770918,84.13352325319185,85.12799999999964,86.12247674680744,2.336426902565068,0.8328383504819697,85.41096761930466,0.436533652921877,84.54,85.42,86.3,1479178.0,-0.15492725189894974,85.80439638376973
2023-02-09 10:05:00+00:00,85.79,86.24,85.7,86.1,6551,86.032,2143,0.30999999999998806,62.06511273120814,0.1851400000195298,0.1249114802153844,0.06022851980414539,73.96936786410451,71.82926803540869,1.3537374926427148,107.4935059217167,60.763761786679616,0.2420000000003597,85.4370576172935,32.75146980778304,27.815709305562496,9.327029399321384,84.10921983203878,85.18549999999964,86.2617801679605,2.5269093166345553,0.9248429113643278,85.46949188152362,0.4439241062845995,84.54,85.42,86.3,1485729.0,-0.11508154555885117,85.82298867593059
2023-02-09 10:10:00+00:00,86.12,86.43,86.07,86.38,8365,86.278,2830,0.28000000000000114,65.36517838022282,0.2352355880246222,0.14000565457638142,0.09522993344824075,85.25404695313124,75.91936160853038,1.731244847485569,124.14940115813249,61.751904976319224,0.4655000000003753,85.52686165374175,34.25969458588419,29.2814286068482,8.779366170632606,84.09397752473508,85.26749999999963,86.44102247526418,2.7525668637278047,0.9740002954564526,85.56993553436628,0.4379295272642719,84.54,85.48500000000001,86.43,1494094.0,-0.04230834965629861,85.8709789308483
2023-02-09 10:15:00+00:00,86.39,86.65,86.33,86.59,8013,86.506,2546,0.21000000000000796,67.63897686321833,0.28855565739584677,0.15466057915808482,0.13389507823776195,94.22469363455956,84.48270281726552,2.0747377107155573,133.04589441410639,63.03663076212742,0.6750000000003809,85.62811292481396,35.96391918628595,31.38183883753071,8.312152134937733,84.08964066345985,85.36299999999963,86.63635933653941,2.9833987477942183,0.9817964437809885,85.70930113901962,0.4295059896025388,84.54,85.595,86.65,1502107.0,-0.016194883101367925,85.92906215392365
2023-02-09 10:20:00+00:00,86.59,86.67,86.08,86.19,6228,86.422,2152,-0.4000000000000057,59.611249375803354,0.2951334250525548,0.1289906774518343,0.1661427476007205,90.43102141983472,89.96992066917558,1.6631280962491113,98.88430383616185,58.41169076441118,0.28250000000038256,85.68162597959359,36.40158140171331,28.382721418179255,11.567287273810773,84.16391901942755,85.44049999999962,86.71708098057168,2.9882338716933288,0.7935575617241745,85.71995257852399,0.440969847488072,84.55,85.61,86.67,1495879.0,-0.052322932322291286,85.95393345457695
2023-02-09 10:25:00+00:00,86.19,86.19,85.48,85.49,7874,85.768,2782,-0.7000000000000028,48.71491805755541,0.24108314700521305,0.05995231952359403,0.18113082748161902,72.42656211102766,85.6940923884744,0.9327036599763749,26.326572423685697,56.946809860820565,-0.4174999999996203,85.66337588629897,34.70097557643102,25.254837158783968,19.605526740835803,84.27603179234487,85.48699999999963,86.69796820765438,2.8331049344456205,0.5012386782664507,85.71480856678313,0.4601862869532093,84.55,85.61,86.67,1488005.0,-0.07333551686919487,85.93623883674836
2023-02-09 10:30:00+00:00,85.48,85.91,85.45,85.82,6154,85.71,2232,0.3299999999999983,53.0700631572193,0.2223134630991126,0.032946108493994875,0.18936735460511772,59.77564102564045,74.21107485216803,0.06996268656715987,22.853716227472045,56.199666167263,-0.05799999999962324,85.67829246855621,33.03293430557629,23.45159831798642,18.67132178613808,84.36163951105522,85.53799999999963,86.71436048894404,2.750497998420389,0.6198612171399153,85.71679746014108,0.4601729807422653,84.59,85.63,86.67,1494159.0,-0.06604668015557899,85.92454113115592
2023-02-09 10:35:00+00:00,85.82,86.16,85.79,86.09,6792,86.01,2104,0.27000000000001023,56.33713239108018,0.22661284507468338,0.029796392375652514,0.19681645269903086,52.7096789978465,61.637294044838626,0.11629259216188181,57.47792094975915,64.85911929371848,0.24550000000037642,85.7175027096461,32.055563280241934,26.021225117196074,17.5837716392311,84.45205043590916,85.60199999999962,86.75194956409008,2.6867352727517297,0.7121832188294103,85.71922680832381,0.45373205354638857,84.59,85.63,86.67,1500951.0,-0.048375464606966255,85.92969365059024
2023-02-09 10:40:00+00:00,86.1,86.15,85.65,85.75,6680,85.9,1766,-0.3400000000000034,51.47727266834896,0.20027631704900273,0.0027678914799774967,0.19750842556902523,48.2102661969071,53.56519540679844,0.38632638726292523,29.867015478527588,55.7264534254333,-0.08099999999963359,85.7205976896798,30.70793210010746,23.98784563621074,18.39772812754603,84.56531312067041,85.65099999999963,86.73668687932884,2.535141164327845,0.5455932561612699,85.71940500335704,0.45703690686450366,84.59,85.63,86.67,1494271.0,-0.04708698972787635,85.92539093419546
2023-02-09 10:45:00+00:00,85.74,85.95,85.66,85.9,4598,85.792,1359,0.15000000000000568,53.3876832327495,0.18932574589440776,-0.006546143739693977,0.19587188963410174,42.239185750636096,47.71971031513032,-0.12789210556911623,23.0274509803934,58.19409491404286,0.0895000000003705,85.73768362399602,29.456560289982587,22.871501610428172,17.541536446365853,84.65743756193655,85.69849999999963,86.7395624380627,2.4295931388836065,0.5967761359132671,85.72162352009204,0.44510569923132526,84.59,85.63,86.67,1498869.0,-0.04849374776957112,85.9222118144578
2023-02-09 10:50:00+00:00,85.89,86.0,85.58,85.68,5959,85.756,2160,-0.21999999999999886,50.26205138998687,0.1610388226719408,-0.02786645356972875,0.18890527624166956,31.806615776081497,40.75202257454198,-0.15149749446451422,-0.11073583965188341,61.13646603050717,-0.0739999999996428,85.7321899455202,28.027131116602906,21.32373305231847,17.643456614785055,84.76047350269015,85.73699999999963,86.7135264973091,2.277958168140903,0.47081492404114755,85.72132172377461,0.4433124350005165,84.59,85.63,86.67,1492910.0,-0.044383623307795245,85.91471753474033
2023-02-09 10:55:00+00:00,85.68,86.28,85.56,86.27,7077,85.977,2341,0.5899999999999892,57.455741433653905,0.1841070301452561,-0.0038385968771307843,0.18794562702238687,44.28732323864338,39.44437492178741,0.7121176745271907,59.298712827345916,60.59404178881677,0.5915000000003516,85.78340995070876,27.416875212325976,23.27449534262678,15.683998346663426,84.90061902268647,85.80899999999963,86.71738097731279,2.1172160899513144,0.7537481582694139,85.72615410081818,0.4630758325004795,84.59,85.63,86.67,1499987.0,0.00027177695276002864,85.92082279868987
2023-02-09 11:00:00+00:00,86.28,86.29,85.59,85.76,7183,85.972,2728,-0.5099999999999909,50.637962395266236,0.15939856557140786,-0.022837649160783208,0.18223621473219107,39.0168105785674,38.37024986443118,-0.03496911061895425,5.006459948321455,52.85524984563052,0.15350000000034925,85.78118043159364,26.874627074231906,20.99887346726171,14.050245072081385,85.08065580342824,85.85799999999963,86.63534419657103,1.8107670725416263,0.4369648603335079,85.7270741548086,0.47999898732187407,84.59,85.63,86.67,1492804.0,0.008523885584255205,85.91884874311643
2023-02-09 11:05:00+00:00,85.76,85.87,85.47,85.83,5396,85.654,1708,0.06999999999999318,51.4888334578706,0.1438076196452016,-0.030742876069591557,0.17455049571479317,41.25683060109245,41.52032147276816,-0.3135888501742068,-75.45442657250658,53.71505796146556,0.2770000000003421,85.785829914299,25.925923262226206,19.733878581669956,15.011075587190485,85.34576543981504,85.91449999999962,86.4832345601842,1.323954769415135,0.42571226903091863,85.7308821390113,0.47428477394174057,85.36,86.015,86.67,1498200.0,0.036983020034627216,85.91199532712305
2023-02-09 11:10:00+00:00,85.87,85.99,85.73,85.77,4568,85.86,1591,-0.060000000000002274,50.68240511143408,0.12516733301191607,-0.039506530162301684,0.16467386317421775,27.595628415300094,35.9564231983204,-0.706181986570964,-32.92984511258253,52.0364418668276,0.21950000000033754,85.78432230341338,25.37236900289044,20.80289664433386,14.403689870350284,85.34679229154321,85.91499999999962,86.48320770845604,1.3227206156233842,0.37240581406970696,85.73167728656449,0.458978718660187,85.36,86.015,86.67,1493632.0,0.058248014273318854,85.90963229572803
2023-02-09 11:15:00+00:00,85.78,85.92,85.71,85.84,3647,85.825,1149,0.07000000000000739,51.634155323909155,0.1147207570683264,-0.03996248488471307,0.15468324195303948,29.781420765026823,32.8779599271402,-0.8661508257304495,-35.791120672789695,46.346275615881495,0.3075000000003456,85.78962494118353,24.77874632027762,20.09562710140435,14.237780727923935,85.3394903170248,85.90749999999962,86.47550968297443,1.3223750731305661,0.44058199884366733,85.73396308133348,0.44119452447017427,85.36,86.015,86.67,1497279.0,0.0024279418651361583,85.90769133678276
2023-02-09 11:20:00+00:00,85.84,85.86,85.36,85.42,4624,85.593,1532,-0.4200000000000017,45.90937990436231,0.07172448523709818,-0.06636700537275303,0.1380914906098512,20.925624661076714,26.100891280468293,-0.8933751015198887,-138.8782419828807,38.51413735924526,-0.08749999999966462,85.75442256583273,23.052020458379538,18.484245958955547,18.709111139396263,85.3394903170248,85.90749999999962,86.47550968297443,1.3223750731305661,0.07086999164658066,85.72654383541158,0.44539491557944755,85.36,86.015,86.67,1492655.0,0.05114441522087399,85.8976816947181
2023-02-09 11:25:00+00:00,85.43,85.57,85.31,85.42,4338,85.44,1747,0.0,45.90937990436232,0.03722057442645621,-0.080696732946716,0.11791730737317221,14.878533693542328,21.861859706549037,-0.08188092174522543,-163.28838884424084,30.34201447150503,-0.07249999999966406,85.72257279765819,21.609728754146214,17.68989925080809,18.731529007486767,85.27419208356585,85.87799999999962,86.48180791643338,1.4061992976868782,0.12074031531031233,85.71025126565151,0.43215242160948636,85.31,85.99000000000001,86.67,1492655.0,-0.013259298811296954,85.88590982672473
2023-02-09 11:30:00+00:00,85.44,85.44,85.13,85.14,5936,85.254,1861,-0.28000000000000114,42.284599460503344,-0.012572752555399802,-0.10439204794285761,0.09181929538745781,4.510152310463495,13.438103555027928,-0.792356094150537,-199.36793615084082,30.4803186123826,-0.323999999999657,85.66708967407169,20.83149114075736,16.7648172839703,20.788422411576917,85.1603223915238,85.84449999999963,86.52867760847545,1.5939928789283504,-0.014851692946425733,85.68277641143064,0.42342724863738035,85.13,85.9,86.67,1486719.0,-0.026897622808766276,85.86414261050959
2023-02-09 11:35:00+00:00,85.15,85.42,85.08,85.39,7066,85.261,2338,0.25,46.35708289810062,-0.03149831924996249,-0.09865409170993625,0.06715577245997376,11.523379656792804,10.30402188693329,-0.81310256708097,-157.54012005389893,39.588270843249674,-0.037499999999653255,85.64070018130296,20.25945897269846,15.789543952590751,20.434577868820806,85.12256792849739,85.83099999999963,86.53943207150188,1.6507603814524994,0.18874926916811957,85.67233509217452,0.4174681594489963,85.08,85.875,86.67,1493785.0,0.05877509900987105,85.84236414888359
2023-02-09 11:40:00+00:00,85.37,85.44,85.21,85.38,4053,85.318,1237,-0.010000000000005116,46.21660424967412,-0.046764808036300565,-0.09113646439701946,0.044371656360718895,17.09176403533749,11.041765334198343,-0.43148688046648065,-124.00833222532576,37.94473283842137,0.02000000000033708,85.61587159260743,19.647126763681516,15.501127780715517,19.603769772688747,85.07528642563591,85.81049999999964,86.54571357436336,1.7135748524102048,0.20722793007990495,85.66623548719012,0.40407757663121113,85.08,85.875,86.67,1489732.0,0.08033429100877797,85.83161550725409
2023-02-09 11:45:00+00:00,85.35,85.38,84.89,84.97,6694,85.057,2027,-0.4099999999999966,40.762498472889106,-0.09089935272034211,-0.10821680726484881,0.017317454544506696,18.709169618260123,15.774771103463886,-1.082654249126902,-164.38026474127366,29.260220429650968,-0.3449999999996578,85.55436001235911,20.011309023175,14.178553973351534,23.503146349647878,84.94635156167774,85.75399999999965,86.56164843832155,1.883640269426286,0.014640304617805142,85.53091673889938,0.41021489258612426,84.89,85.78,86.67,1483038.0,0.01704197321891564,85.8057958884145
2023-02-09 11:50:00+00:00,84.98,85.02,84.84,84.87,3514,84.929,1362,-0.09999999999999432,39.53695268041007,-0.13241901761273311,-0.11978917772579184,-0.012629839886941267,10.85887988709267,15.553271180230508,-0.945378151260512,-173.59688463170616,30.520391060193354,-0.3859999999996546,85.48918286832492,20.479979400849537,13.715605439684776,23.642718717559145,84.83742271465266,85.67849999999964,86.51957728534663,1.9633333574863874,0.019366404202619845,85.43273712114849,0.39377097168711483,84.84,85.755,86.67,1479524.0,-0.054279443206933974,85.78992806662029
2023-02-09 11:55:00+00:00,84.87,85.15,84.83,85.15,3700,85.044,1090,0.28000000000000114,44.56283669590516,-0.14110343862401464,-0.1027788789896587,-0.038324559634355944,9.900353150234936,13.156134218529656,-1.298249681233321,-125.24440582228837,35.89607159258505,-0.06599999999966144,85.45687973800825,20.339708786089435,15.298795443114166,22.251720646471693,84.84730898324858,85.60649999999966,86.36569101675073,1.7736761034526065,0.199351026337731,85.41020243374118,0.3885016165666072,84.83,85.75,86.67,1483224.0,-0.06803942249469257,85.776258095059
2023-02-09 12:00:00+00:00,85.15,85.27,85.04,85.12,3170,85.16,1032,-0.030000000000001137,44.139488577455374,-0.14869261817844404,-0.08829444683527046,-0.060398171343173566,14.616595811683231,11.791942949670691,-0.7462686567164201,-92.31448763251,41.77168175368973,-0.06249999999967315,85.42479595343605,19.70568625219259,16.904939424627184,21.282517847392658,84.81532527499186,85.55299999999966,86.29067472500745,1.724485932714915,0.20651021017761076,85.38808274988277,0.3771800725261345,84.83,85.56,86.29,1480054.0,-0.042972714070140944,85.76648274282819
2023-02-09 12:05:00+00:00,85.12,85.44,85.1,85.44,2831,85.318,1011,0.3199999999999932,49.635672434754866,-0.12741698827746006,-0.053615053547429195,-0.07380193473003087,27.853881278538733,17.456943413486044,-0.45438657811953664,-46.81545998911011,38.018833155251826,0.2785000000003208,85.42624395787071,18.454277967400813,19.050960581422817,19.902471013323048,84.81165021830537,85.55049999999966,86.28934978169394,1.7272833746016387,0.4252216061116855,85.38975016326766,0.3745243530599823,84.83,85.56,86.29,1482885.0,0.05576248294893223,85.76049886501441
2023-02-09 12:10:00+00:00,85.44,85.57,85.42,85.46,4369,85.501,1525,0.01999999999999602,49.9670151736943,-0.10770056042593978,-0.027118900556727138,-0.08058165986921265,38.65139348134124,27.040623523854816,-0.3614317360382424,-10.264962015934284,46.5603417350186,0.3175000000003223,85.42945881902588,17.448188889468717,21.07182660259602,19.307635438323622,84.80331209561122,85.53249999999966,86.2616879043881,1.7050545801617916,0.450287162222974,85.39018509624724,0.35848689926998295,84.83,85.56,86.29,1487254.0,0.00013115384201393775,85.75479894687955
2023-02-09 12:15:00+00:00,85.46,85.62,85.28,85.59,3893,85.428,1379,0.13000000000000966,52.16971552906548,-0.08065548948329138,-5.906369126298938e-05,-0.08059642579202839,53.869469374901406,40.12491471159421,-0.2912395153774505,-1.6988229583766026,53.94350758687709,0.45450000000033697,85.44474845530914,16.406030323070347,19.63903686905501,20.794618179698002,84.82360307801194,85.50749999999967,86.19139692198739,1.599618564424704,0.5603161071119852,85.3930842251371,0.3571664064649844,84.83,85.56,86.29,1491147.0,-0.010097594940077167,85.7501539236668
2023-02-09 12:20:00+00:00,85.6,85.66,85.41,85.45,2851,85.547,970,-0.14000000000000057,49.63540434423156,-0.06971527162812663,0.008704923331121411,-0.07842019495924804,58.90277338395021,50.47454541339803,0.03512058066026391,5.234696084790135,52.62446758150448,0.3355000000003514,85.44524860242255,15.285041697337988,19.453112311779144,19.73218591591563,84.81743333669488,85.49249999999967,86.16756666330446,1.5792418359617337,0.46852162733706615,85.39482666875521,0.3495116631460569,84.83,85.56,86.29,1488296.0,0.011173172015779182,85.74698691862234
2023-02-09 12:25:00+00:00,85.45,85.6,85.31,85.33,3000,85.44,1115,-0.12000000000000455,47.50520351976944,-0.06992204941535363,0.006798516435115531,-0.07672056585046916,56.980554881550994,56.584265880134616,-0.10536174198080284,-14.285714285716113,53.20770974040795,0.238500000000343,85.43427254504897,14.621268052520907,18.286002430292303,20.61716200022613,84.81243572848739,85.46399999999966,86.11556427151193,1.5247689588885929,0.3971705433689241,85.39432834357336,0.34526083006419517,84.83,85.56,86.29,1485296.0,-0.048280267631933785,85.74248198254963
2023-02-09 12:30:00+00:00,85.34,85.35,84.93,84.95,4029,85.16,1443,-0.37999999999999545,41.44011711435944,-0.0996006126456308,-0.018304037436129322,-0.08129657520950148,39.960751530214594,51.94802659857235,-0.22316185106882047,-96.75073846852916,53.76194625083098,-0.1399999999996595,85.3881513502824,15.205042614956572,16.72131018226191,26.594842509017955,84.74726842184839,85.42749999999965,86.10773157815092,1.5925353736238739,0.14901658836730144,85.3767900966532,0.3505993422024661,84.83,85.56,86.29,1481267.0,-0.05499217094211653,85.73062380003036
2023-02-09 12:35:00+00:00,84.95,85.0,84.85,84.92,4585,84.929,1979,-0.030000000000001137,40.99512697574609,-0.12411116090130747,-0.03425166855344479,-0.08985949234786268,24.61496471322192,40.51875704166292,-0.5504157395479603,-126.83952347582695,53.563645176395305,-0.177999999999642,85.34356550739837,15.96188076943193,16.188534558127543,27.446786285077494,84.76498739516286,85.35999999999966,85.95501260483645,1.3941251284835958,0.13025993363590796,85.37357156246352,0.33627081775943324,84.83,85.56,86.29,1476682.0,-0.1368632658175254,85.71458683916363
2023-02-09 12:40:00+00:00,84.91,85.06,84.8,84.86,5530,84.924,1785,-0.060000000000002274,40.06841191430773,-0.1466865344816739,-0.045461633707048976,-0.10122490077462493,10.75931633510808,25.11167752618195,-0.6090419301944205,-120.40085898353362,53.95000719858923,-0.22199999999963893,85.2975116495509,16.390636807667622,16.57522850977459,25.90600410944552,84.71172560147173,85.31499999999966,85.91827439852759,1.414228209641756,0.12289134006853415,85.37116148323179,0.33082290220518834,84.8,85.395,85.99,1471152.0,-0.1312798888256446,85.69568240414777
2023-02-09 12:45:00+00:00,84.86,84.92,84.57,84.65,5240,84.751,1843,-0.20999999999999375,36.9224248771411,-0.17945428831833965,-0.06258351003497178,-0.11687077828336787,8.386522407102662,14.586934485144639,-0.37660350712015456,-152.87200361827314,43.38077890296106,-0.413999999999632,85.2358438734032,17.412014355854424,15.327817837896012,28.901876852541722,84.63518118592422,85.25599999999966,85.8768188140751,1.4563639252966054,0.011934894481129884,85.31717903561827,0.33219269490481834,84.57,85.28,85.99,1465912.0,-0.21322894164779904,85.67437437217825
2023-02-09 12:50:00+00:00,84.64,84.98,84.61,84.97,4117,84.79,1497,0.3199999999999932,44.12206096946503,-0.1775549012864701,-0.04854729840248179,-0.12900760288398833,17.004480477918023,12.050106406710006,0.11782726522917564,-104.00610983822837,43.420619948299546,-0.057499999999635065,85.21052540926956,18.076130701466955,15.397927051304457,26.621044399887065,84.63073424847688,85.21599999999967,85.80126575152245,1.3736053124361283,0.28983906083722727,85.3124487587093,0.33489321669733163,84.57,85.245,85.92,1470029.0,-0.13339187023534121,85.66061644681236
2023-02-09 12:55:00+00:00,84.98,85.17,84.94,85.17,3380,85.057,1205,0.20000000000000284,48.10859679558733,-0.15808894391065564,-0.02326507282133386,-0.13482387108932178,33.027522935780304,19.47284194026741,0.023487962419266317,-30.10752688172049,52.30832407030237,0.17750000000036437,85.20666584648198,17.8412307398924,18.770480704440182,25.28523315400929,84.6720149366587,85.18249999999968,85.69298506334066,1.1985679296592178,0.48775674265778995,85.3085471507901,0.32740084407609393,84.57,85.215,85.86,1473409.0,-0.10490531895469857,85.65291823414555
2023-02-09 13:00:00+00:00,85.16,85.17,84.87,85.0,3790,85.03,1690,-0.1700000000000017,45.15937889559316,-0.15459750785939264,-0.01581890941605668,-0.13877859844333595,43.73088685015318,31.254296754617588,-0.14097744360902498,-49.10231451438314,52.03955394171502,0.058000000000362206,85.18698338491227,17.842152809912168,17.53455369300121,25.156711900345915,84.65730658482921,85.16149999999968,85.66569341517014,1.18408768086627,0.3398432078440815,85.29335490467645,0.3254436409278013,84.57,85.115,85.66,1469619.0,-0.07096930577417976,85.64333190963751
2023-02-09 13:05:00+00:00,84.98,85.12,84.93,85.04,2958,85.026,990,0.04000000000000625,45.99823577973965,-0.14690937411143068,-0.006504620534475786,-0.1404047535769549,45.87155963302803,40.87665647298759,-0.4681647940074751,-39.19890448476337,51.37749375359368,0.14100000000037483,85.17298496730157,17.84300901778767,16.780936741141257,24.07550248531958,84.65020435721587,85.14249999999967,85.63479564278347,1.15640401158952,0.39589588949025145,85.27585335610826,0.3157690951472439,84.57,85.115,85.66,1472577.0,-0.05873286909914955,85.63624009235625
2023-02-09 13:10:00+00:00,85.04,85.13,84.94,85.0,2009,85.026,739,-0.04000000000000625,45.25279085891382,-0.14240260978911579,-0.0015982849697287194,-0.14080432481938707,40.67278287461821,43.42507645260022,-0.5382635150947723,-37.98556204881988,46.48375034290175,0.13350000000036744,85.15651020851095,17.793908549767785,16.27141895787204,23.010462357271194,84.63929540519061,85.13549999999967,85.63170459480872,1.1656819888508545,0.3634635779100276,85.26034494885151,0.306785588351012,84.57,85.115,85.66,1470568.0,-0.0020073539730006366,85.63146434989463
2023-02-09 13:15:00+00:00,84.99,85.08,84.87,84.97,2219,84.974,792,-0.030000000000001137,44.668111285844084,-0.1396420097099309,0.0009298520875649363,-0.14057186179749584,39.75535168195762,42.0998980632017,-0.7243836896833833,-50.92020932557755,41.57819516958738,0.12350000000037653,85.1387473315099,18.001407405689253,15.45750163943356,23.526825649567606,84.62769511103,85.11449999999965,85.60130488896931,1.1438823912956315,0.3515832489834967,85.2474203173048,0.29987233204022495,84.57,85.115,85.66,1468349.0,-0.08016221799479756,85.62584851316483
2023-02-09 13:20:00+00:00,84.95,85.09,84.82,84.92,2993,84.942,1036,-0.04999999999999716,43.65572286450622,-0.13987638845460992,0.000556378674308744,-0.14043276712891867,36.085626911315295,38.83792048929746,-0.6202457577530684,-57.67314399602069,34.05043137693436,0.1040000000003829,85.11791425231849,18.37450837699169,14.45625770882076,23.202417654370528,84.61366006872346,85.09149999999966,85.56933993127585,1.1231202441517552,0.32054660067690544,85.2453130548813,0.2977385940373525,84.57,85.115,85.66,1465356.0,-0.11755037669745512,85.61808257489933
2023-02-09 13:25:00+00:00,84.92,85.13,84.91,84.94,3140,85.065,809,0.01999999999999602,44.20050706897431,-0.13687054401292187,0.002849778492797439,-0.1397203225057193,34.25076452599413,36.697247706422765,-0.4570491034806001,-36.8324125230235,33.023703143844365,0.1630000000003804,85.10097003781196,18.48587191154082,14.656625126541549,21.95454943588755,84.61045855244738,85.08999999999966,85.56954144755194,1.127139376077755,0.3436005888903776,85.24359199528028,0.29218583732039866,84.57,85.115,85.66,1468496.0,-0.09221604764709758,85.61071275793756
2023-02-09 13:30:00+00:00,84.95,85.23,84.84,85.03,3164,85.008,1245,0.09000000000000341,46.69806114127696,-0.12577627222512433,0.011155240224475976,-0.1369315124496003,36.905080015439324,35.74715715091667,0.09417304296643891,-24.879363288841628,33.42074947019184,0.2880000000003804,85.09421098659178,18.014584219151665,15.679426185009193,19.910274341257473,84.62816598683196,85.09799999999964,85.56783401316733,1.1042186964856666,0.4276340174467389,85.2386566406706,0.2991725632260845,84.57,85.115,85.66,1471660.0,-0.06080382178667828,85.60393029783253
2023-02-09 13:35:00+00:00,85.02,85.03,84.78,84.83,2404,84.878,841,-0.20000000000000284,42.179893925400414,-0.13160524706688648,0.004261012306171069,-0.13586625937305755,37.312827212177325,36.156223917870676,-0.10598210080076109,-77.24171539961281,33.835059878511096,0.14700000000037505,85.0690480354878,17.83844127658303,14.732427847057904,20.15728359757896,84.59873609700568,85.08199999999964,85.56526390299359,1.1359956347851634,0.23927289164529983,85.22846096842758,0.29566023728136415,84.57,85.115,85.66,1469256.0,-0.1357435644815259,85.59752614535418
2023-02-09 13:40:00+00:00,84.83,84.84,84.64,84.76,2833,84.723,1204,-0.06999999999999318,40.69578555546627,-0.14025637838659577,-0.003512095210830568,-0.1367442831757652,35.593802098657136,36.603903108758345,-0.11784115012961616,-114.20702587090783,34.6810014035399,0.15100000000039415,85.03961488925087,18.245106569228717,14.003746005304425,22.622558348160226,84.56131122954847,85.06399999999964,85.56668877045081,1.181907200346032,0.19762602840044835,85.2090659130322,0.2888273631898383,84.57,85.115,85.66,1466423.0,-0.11431662242534642,85.58874743398779
2023-02-09 13:45:00+00:00,84.76,84.77,84.55,84.71,4789,84.653,1425,-0.05000000000001137,39.62335777696643,-0.14942457097740203,-0.010144230241309449,-0.13928034073609258,28.55020796197285,33.818945757602854,0.07088009450677557,-131.56620672960773,34.54522199950483,0.15100000000037994,85.0082229950365,18.958222629256436,13.228648279291415,23.634705369341034,84.53337956939747,85.02749999999963,85.5216204306018,1.162260281913894,0.1787220479704565,85.11722774326142,0.28391112296199267,84.55,85.10499999999999,85.66,1461634.0,-0.12035297762814477,85.573112528576
2023-02-09 13:50:00+00:00,84.71,84.79,84.68,84.76,1770,84.728,558,0.05000000000001137,41.2895261539173,-0.15091617974823635,-0.009308671209715014,-0.14160750853852133,27.733214497920645,30.62574151951729,-0.2471460515475976,-103.34265548009063,41.390590337122,0.2530000000003838,84.98458270979494,19.48771458864475,13.371997652084284,22.950694875555133,84.52757527497413,84.99249999999964,85.45742472502515,1.0940370621537512,0.24995952303152472,85.08711801672223,0.27148889989327885,84.55,85.10499999999999,85.66,1463404.0,-0.0835140290684882,85.56788844545935
2023-02-09 13:55:00+00:00,84.77,84.8,84.45,84.58,2887,84.56,982,-0.18000000000000682,37.298965619861626,-0.1647239509533307,-0.0184931539318475,-0.1462307970214832,23.692810457515957,26.658744305803566,-0.6927321826934452,-146.6947960618857,43.68317361952222,0.12400000000037892,84.9460510231478,20.779419995482616,12.16556041305946,26.808875964468687,84.53141018041745,84.94199999999964,85.35258981958182,0.9667533601332364,0.05917075541715872,84.9978197079144,0.2770968356151871,84.45,85.055,85.66,1460517.0,-0.14308716672677843,85.55815203142402
2023-02-09 14:00:00+00:00,84.58,84.73,84.54,84.59,2200,84.617,809,0.010000000000005116,37.65944204500838,-0.17286708849630372,-0.021309033179856413,-0.1515580553164473,21.832579185520242,24.4195347136527,-0.4823529411764671,-133.03099017385017,41.012507141954934,0.1905000000003838,84.91214140189562,21.97886073040349,11.556040714645656,25.465695918678538,84.53245395931157,84.89899999999963,85.2655460406877,0.8634872982910651,0.07849769783410177,84.9346104267871,0.270875633071245,84.45,85.025,85.6,1462717.0,-0.13110236741740036,85.55094125100298
2023-02-09 14:05:00+00:00,84.59,84.72,84.54,84.68,1667,84.639,636,0.09000000000000341,40.949854403064805,-0.17009755707275076,-0.01483160140504275,-0.155265955667708,21.367521367521118,22.297637003519526,-0.42333019755409484,-109.51239008794131,38.38922845367601,0.3620000000003927,84.89003269695318,23.092627127115733,10.994065042464953,24.227287199391892,84.54623292403254,84.86649999999963,85.18676707596673,0.7547549998340842,0.20883675845158195,84.91463458173638,0.2643845164232984,84.45,84.9,85.35,1464384.0,-0.08030548211520017,85.54570524309705
2023-02-09 14:10:00+00:00,84.68,84.68,84.38,84.55,3234,84.525,1072,-0.13000000000000966,37.84280281781736,-0.1763596329423649,-0.016874941819725514,-0.15948469112263938,22.47863247863243,21.89291101055835,-0.5294117647058894,-139.2367322599922,38.9665398406763,0.29750000000039734,84.85764863057669,24.64740619954934,10.111479907816081,26.563871851838417,84.50065176744921,84.84649999999962,85.19234823255003,0.8152327616352139,0.07134376860461669,84.87848853823974,0.26692847953592075,84.38,84.805,85.23,1461150.0,-0.018485967779682873,85.53449639908861
2023-02-09 14:15:00+00:00,84.54,84.59,84.26,84.31,3522,84.389,1453,-0.23999999999999488,32.882447270049205,-0.19840132049897363,-0.03113330350106741,-0.16726801699790622,18.21393955414558,20.68669780010013,-0.7767447334353306,-169.34619506967502,30.783712095341336,0.13100000000039813,84.80549161814082,26.430503488948514,9.23339393462712,27.414888304109734,84.4008181121979,84.81599999999962,85.23118188780134,0.9790178452219492,-0.10937147653375716,84.78465313804865,0.27143358814049773,84.26,84.745,85.23,1457628.0,-0.05245381525346205,85.52077629429519
2023-02-09 14:20:00+00:00,84.31,84.36,84.03,84.08,3351,84.222,1082,-0.23000000000000398,28.964196123981207,-0.23175704356471272,-0.0515912212534452,-0.18016582231126752,9.773768613974399,16.822113548917887,-0.989166274140374,-209.00000000000793,29.777674325802227,-0.025499999999595957,84.73639717831789,28.62971843452205,8.443731606166468,31.030954842724086,84.253316889754,84.77699999999962,85.30068311024523,1.2354367581905847,-0.16547878513087588,84.59253567221566,0.2756169032733192,84.03,84.63,85.23,1454277.0,-0.04389413195915705,85.50543708172961
2023-02-09 14:25:00+00:00,84.08,84.21,83.93,83.95,3863,84.063,1423,-0.12999999999999545,27.005443250807232,-0.26561970928784717,-0.06836310958126374,-0.19725659970658344,3.619922460128145,10.535876876083126,-1.165528608429478,-204.83985765125186,28.63277231966672,-0.0759999999995955,84.66150220895427,30.873628011778216,7.831711733815534,31.370412762028018,84.10725280626419,84.74199999999962,85.37674719373506,1.4980698915188182,-0.12387042259987183,84.42305924460842,0.27592998161093835,83.93,84.58000000000001,85.23,1450414.0,-0.05263544309332821,85.48655581173986
2023-02-09 14:30:00+00:00,83.95,84.07,83.73,83.79,4870,83.875,2042,-0.1599999999999966,24.783926495877306,-0.301886815375326,-0.08370417253499407,-0.21818264284033195,3.2350427350423807,5.542911269715393,-1.458308832176869,-201.1217948717969,27.437301100215723,-0.15399999999958425,84.57850199857768,33.31262383285405,7.1536569523892135,33.74725165013932,83.93477276182361,84.68299999999962,85.43122723817564,1.7671250148814222,-0.09674384627892045,84.24895337277604,0.2805064114958705,83.73,84.48,85.23,1445544.0,-0.16740702118415585,85.46078415966825
2023-02-09 14:35:00+00:00,83.79,83.89,83.69,83.69,3340,83.783,1210,-0.10000000000000853,23.483670225054194,-0.3348381171205119,-0.09332437942414398,-0.24151373769636794,1.846153846153574,2.9003730137751185,-1.343864198986211,-188.1708887934755,20.14000473537243,-0.15799999999958914,84.4938827606179,35.642665228474755,6.781708326686406,33.032474384121386,83.77971355976298,84.60899999999961,85.43828644023624,1.9602794980123461,-0.05409081555547031,84.09205339331997,0.27475595353188,83.69,84.46000000000001,85.23,1442204.0,-0.2776753076757533,85.44242816814803
2023-02-09 14:40:00+00:00,83.69,84.01,83.69,84.0,3587,83.903,1223,0.3100000000000023,34.88792156896584,-0.33210950034400355,-0.07247661011810846,-0.2596328902258951,9.044776119402853,4.708657566866688,-0.8966493629070427,-132.3565323565385,20.82169750387313,0.2225000000003945,84.44684630722571,36.88396769699502,9.307476387669768,30.31642592472269,83.70969675618196,84.55899999999961,85.40830324381727,2.008782610526762,0.17090670848795875,84.0805073201049,0.2779876711367462,83.69,84.46000000000001,85.23,1445791.0,-0.21498159475016995,85.42478920582494
2023-02-09 14:45:00+00:00,84.0,84.02,83.77,84.0,3111,83.904,1172,0.0,34.88792156896584,-0.3261869715265817,-0.053243265040549326,-0.2729437064860324,16.6969500324463,9.195959999334661,-0.8381537008617546,-108.6906672781505,27.3896669408182,0.2920000000003995,84.40428951606135,37.96080482752391,8.964069520037677,28.354878080856903,83.65451891519315,84.50699999999962,85.35948108480609,2.01753957614511,0.2026326982288879,84.07257070761626,0.2759885517698358,83.69,84.46000000000001,85.23,1445791.0,-0.17923143393088453,85.410109057772
2023-02-09 14:50:00+00:00,83.99,84.05,83.91,83.98,2108,83.986,811,-0.01999999999999602,34.50314466329947,-0.3194250247718742,-0.03718505462867344,-0.28223997014320074,25.405658741155204,17.04912829766854,-0.9202453987730119,-86.95395164627426,32.59669363379846,0.3470000000003921,84.36388099072218,38.72285781800297,9.432175725518738,27.290006457208634,83.60555541041495,84.45599999999962,85.30644458958429,2.0139352789255294,0.22014637647816693,84.06279166470499,0.2662750837862761,83.69,84.46000000000001,85.23,1443683.0,-0.1668173966070235,85.40065518488552
2023-02-09 14:55:00+00:00,83.97,83.97,83.75,83.84,2759,83.846,1081,-0.14000000000000057,31.85470427909215,-0.3216551231860336,-0.031532122434266285,-0.29012300075176733,22.19872045959019,21.433776411064315,-0.8749113265547392,-96.58259447361756,34.192602844331695,0.25800000000039347,84.31398756303436,39.840696959818125,8.844513338387285,29.923921695534883,83.54303108640741,84.39949999999962,85.25596891359183,2.029559212062188,0.17336818002362958,84.02516499962064,0.26368400637297096,83.69,84.46000000000001,85.23,1440924.0,-0.17178376079071458,85.38738243362424
2023-02-09 15:00:00+00:00,83.84,83.85,83.28,83.29,4923,83.52,1879,-0.5499999999999972,24.04580012379971,-0.3636114097135277,-0.05879072716940825,-0.3048206825441194,13.432511458827507,20.34563021985805,-1.5368246837687671,-140.23034956556737,27.92752690227865,-0.23749999999959925,84.21646493798347,41.73017894026005,7.583505662740233,37.413709817131625,83.3698523322028,84.31799999999961,85.26614766779643,2.2489804497184984,-0.04210964964367887,83.86408765248783,0.28556372020347254,83.28,84.255,85.23,1436001.0,-0.22913015316824847,85.35852786385925
2023-02-09 15:05:00+00:00,83.29,83.64,83.23,83.63,5228,83.394,1713,0.3399999999999892,34.70231530818875,-0.3652169172810602,-0.04831698778955262,-0.3168999294915076,13.612691639007307,16.41464118580875,-1.2399622106754937,-121.08521006189818,37.473367575351254,0.21300000000037755,84.160611134366,43.55466853853183,6.829262660193876,34.90551053860796,83.3042832526469,84.2524999999996,85.2007167473523,2.250892845559971,0.1717522645863707,83.8468559936284,0.2944520259032243,83.23,84.23,85.23,1441229.0,-0.11123599475935357,85.32924330102394
2023-02-09 15:10:00+00:00,83.62,83.69,83.49,83.56,4134,83.612,1484,-0.06999999999999318,33.65537562085672,-0.3678968230131119,-0.04079751481728344,-0.32709930819582844,16.490737470073086,14.511980189303051,-1.1709047900650416,-99.63054687183006,39.862856430179676,0.2635000000003913,84.10341007395019,44.88623741272792,7.731511677823976,33.17231380561973,83.25568206994768,84.1789999999996,85.10231793005153,2.1937013508165384,0.16479585208272055,83.83080346721886,0.28770545262442276,83.23,84.13,85.03,1437095.0,-0.12702411251176157,85.30771662012864
2023-02-09 15:15:00+00:00,83.53,83.57,83.33,83.36,4088,83.404,1799,-0.20000000000000284,30.79658462068316,-0.3817583238229645,-0.043727212501708856,-0.33803111132125563,19.259944971585266,16.45445802688897,-1.1267939746174904,-115.6274501712566,34.810083754619484,0.1970000000003722,84.03260911452637,46.37835751391376,7.26530988480997,35.19198706103913,83.16725749405738,84.1054999999996,85.04374250594181,2.2311085623228393,0.10271465251356322,83.8007894074618,0.2842979202941065,83.23,84.035,84.84,1433007.0,-0.14767469546221623,85.28502053836999
2023-02-09 15:20:00+00:00,83.37,83.43,83.15,83.17,5211,83.323,2285,-0.18999999999999773,28.334245289578497,-0.40342464697799585,-0.052314828525392154,-0.3511098184526037,10.834019045659437,15.528233829106348,-1.0823025689819188,-132.23644119439456,33.57739947388898,0.12300000000038835,83.95045586552385,48.01545947122319,6.753651995773563,37.2409065554574,83.05420989923083,84.0259999999996,84.99779010076837,2.313070003972047,0.05957567414896215,83.75848830481297,0.2839909259873847,83.15,83.975,84.8,1427796.0,-0.21395256136015667,85.2543029135588
2023-02-09 15:25:00+00:00,83.17,83.2,82.98,83.07,3774,83.103,1511,-0.10000000000000853,27.105846435157794,-0.4237794625897493,-0.05813571530971651,-0.3656437472800328,5.6253817535669866,11.906448590270982,-1.048243001786786,-146.525011066842,33.45667680742444,0.17100000000037596,83.86660292595015,49.74341007951095,6.373833937688125,39.492252703581926,82.94065758588728,83.94399999999959,84.9473424141119,2.390504179244057,0.06445576918381682,83.71231788072228,0.27942014555971423,82.98,83.89,84.8,1424022.0,-0.25819059904353814,85.23082651621735
2023-02-09 15:30:00+00:00,83.07,83.09,82.8,82.84,5480,82.903,1861,-0.22999999999998977,24.47736487488274,-0.45324515046118563,-0.07008112254492227,-0.38316402791626336,3.582502483982181,6.68063442773662,-1.133786848072571,-158.60745614035326,32.23482477461527,0.08950000000038472,83.7688312187168,51.541504641520135,5.902596257707269,41.16142040890848,82.80856553840052,83.84799999999959,84.88743446159866,2.47933036351273,0.015120944494725248,83.54024975974194,0.28017584944830654,82.8,83.8,84.8,1418542.0,-0.31020982800248315,85.19494814455393
2023-02-09 15:35:00+00:00,82.84,83.18,82.76,83.17,6433,82.984,2149,0.3299999999999983,34.318709209262394,-0.4448408301272764,-0.04934144176881039,-0.395499388358466,13.552109495574024,7.586664577708149,-0.6213406619667738,-121.89833774994037,41.70262138435966,0.5820000000003915,83.7117996740771,52.58791761337203,7.507827770952384,36.90573865989342,82.75509352508443,83.7774999999996,84.79990647491478,2.44076625565379,0.2029068110850886,83.50806551278401,0.2901632887734276,82.76,83.745,84.73,1424975.0,-0.20655827765539728,85.1564783105023
2023-02-09 15:40:00+00:00,83.17,83.23,83.08,83.2,3707,83.157,1456,0.030000000000001137,35.14609004060249,-0.43079367510638633,-0.028235429398336287,-0.40255824570805004,22.747705496023674,13.29410582519371,-0.952380952380949,-90.27239470713924,48.95256668848912,0.7560000000003839,83.66305684797452,53.21557212165792,8.495513796422182,35.494293596563516,82.72786531540395,83.7079999999996,84.68813468459525,2.341794534801116,0.24085194209346422,83.48391930285864,0.2801516252896118,82.76,83.74000000000001,84.72,1428682.0,-0.16091994894529865,85.1362822288471
2023-02-09 15:45:00+00:00,83.2,83.28,83.1,83.18,4538,83.195,2137,-0.01999999999999602,34.831080183818116,-0.4164741812853947,-0.01113274846187573,-0.405341432823519,32.65479219677684,22.98486906279193,-0.9761904761904638,-79.4004282655243,55.644351584331375,0.828500000000389,83.61705143388171,53.449540621184674,9.403633559682987,33.82265018740825,82.73580214002624,83.63299999999961,84.53019785997299,2.1455594322178535,0.24754732472665036,83.46377723372106,0.2729979377689257,82.76,83.72,84.68,1424144.0,-0.1728362699345943,85.1123158529659
2023-02-09 15:50:00+00:00,83.22,83.68,83.18,83.53,8499,83.518,4456,0.3499999999999943,44.24839766439741,-0.37258883220870587,0.026202080491850466,-0.39879091270055633,42.11886304909553,32.5071202472991,-0.5358418671112197,-25.45112841830348,59.04014658001084,1.27600000000038,83.60876082113107,51.35502411992175,18.12144460833452,29.6459554314857,82.78921755825739,83.58199999999961,84.37478244174183,1.8970171609729902,0.4672041172573565,83.4651165580162,0.289212370785431,82.76,83.67500000000001,84.59,1432643.0,-0.12801294560195964,85.07520614880562
2023-02-09 15:55:00+00:00,83.53,83.54,83.13,83.22,12447,83.255,6144,-0.3100000000000023,38.88817767072308,-0.35868904210920505,0.032081496473081006,-0.39077053858228605,42.6356589147285,39.13643805353404,-0.7395038167938961,-51.562281070478484,47.27184329119207,1.0495000000003643,83.57173598102335,49.556912405363434,16.33961763797077,27.930067629905047,82.79480975171106,83.5274999999996,84.26019024828815,1.7543689163175054,0.2901568905019009,83.45536827231516,0.29784005858647244,82.76,83.56,84.36,1420196.0,-0.16347847872795668,85.01845836441487
2023-02-10 09:30:00+00:00,82.26,82.71,81.84,81.87,14493,82.318,5146,-1.3499999999999943,24.79919970792376,-0.4514035764516535,-0.04850643029549395,-0.40289714615615957,32.25242930450895,39.002317089444745,-1.704886541001327,-249.46875649075946,38.061790354302346,-0.2294999999996321,83.40966588759255,50.15143627115607,12.046203216115229,45.15357704225137,82.42886842984909,83.41699999999962,84.40513157015015,2.369137154658003,-0.28279049406545553,83.21209000889111,0.37513719725886696,81.84,83.025,84.21,1405703.0,-0.2510682838191787,82.14
2023-02-10 09:35:00+00:00,81.85,82.42,81.46,81.54,11251,81.845,4403,-0.3299999999999983,22.639952967633615,-0.5452237549085481,-0.11386128700191084,-0.4313624679066373,13.471548589211734,29.453212269483483,-2.499103192634211,-248.30209182287606,34.70487546864356,-0.5129999999996215,83.2316024697266,51.0641967908209,10.064914213371766,44.23741595771024,82.04504844283325,83.29649999999961,84.54795155716597,3.0048118640431905,-0.20178505509906192,82.94084930051586,0.41691311174037704,81.46,82.76499999999999,84.07,1394452.0,-0.28800249211121165,81.99432204267661
2023-02-10 09:40:00+00:00,81.54,81.56,80.9,81.12,14873,81.166,5520,-0.4200000000000017,20.226169626446815,-0.6460204901108568,-0.1717264177633756,-0.4742940723474812,4.213678566150494,16.645885486624145,-2.920057443752988,-264.68904157857577,31.493540796031244,-0.8934999999996336,83.03049747260978,52.33503948527257,8.972318008800109,48.64594829022701,81.61588526607659,83.16299999999963,84.71011473392267,3.720680432218764,-0.16026130939208422,82.61926366836896,0.43427646090177846,80.9,82.475,84.05,1379579.0,-0.2793368680588331,81.70101862110282
2023-02-10 09:45:00+00:00,81.12,81.55,80.89,81.37,11012,81.181,4408,0.25,25.3294289715482,-0.6976872143848993,-0.1787145136299345,-0.5189727007549648,9.458480712361125,9.047902622574869,-2.3872360844529705,-197.72523634502062,34.956772060394,-0.5969999999996389,82.87235485617076,53.521925490429105,8.033194764648796,43.712816548414885,81.3361043281565,83.04699999999961,84.75789567184273,4.120306987231632,0.009905826638451519,82.46858607152933,0.4503995708373655,80.89,82.47,84.05,1390591.0,-0.199670715379108,81.60908623706315
2023-02-10 09:50:00+00:00,81.37,81.65,81.02,81.04,8898,81.302,3442,-0.3299999999999983,23.21802611821843,-0.7565407765439431,-0.1900544606311827,-0.5664863159127604,10.134835296125505,7.935664858212793,-2.5610195984128836,-160.35543833207487,29.902095030318527,-0.8679999999996397,82.69784486986879,54.23845509292603,8.794789094398658,39.46636337550593,81.03794760956913,82.89899999999962,84.7600523904301,4.489927237796585,0.0005514058715996895,82.28765554448083,0.46322817292041146,80.89,82.47,84.05,1381693.0,-0.27732014151583534,81.55433729299871
2023-02-10 09:55:00+00:00,81.03,81.26,80.95,81.03,6568,81.078,2343,-0.010000000000005116,23.155037520854233,-0.7948272907535312,-0.18267277987261665,-0.6121545108809145,9.179040791943914,9.590785600143933,-2.4557602022390657,-142.11201722068282,29.30783896153606,-0.7994999999996395,82.53900250130985,54.96503275599214,8.364214370450997,38.63967345938554,80.79307848179586,82.75049999999962,84.70792151820338,4.730899555177958,0.06051877840332371,82.0402657471787,0.4522833034260965,80.89,82.47,84.05,1375125.0,-0.31173454921615007,81.50790391733115
2023-02-10 10:00:00+00:00,81.06,81.1,80.5,80.73,10989,80.763,4219,-0.29999999999999716,21.28908900057274,-0.8396976105387779,-0.18203447972629072,-0.6576631308124872,5.875656545163424,8.396510877744701,-2.547078705939154,-138.50718107225904,27.98965992178037,-1.0159999999996359,82.36671654880415,55.99567371675539,7.589712181806116,42.00653509615047,80.52886814411147,82.58799999999961,84.64713185588775,4.986515851911051,0.04883899380056501,81.75110114986781,0.4628344960385178,80.5,82.235,83.97,1364136.0,-0.3103654421427873,81.40499466386626
2023-02-10 10:05:00+00:00,80.75,81.05,80.47,80.96,9164,80.767,3657,0.22999999999998977,26.199361058196036,-0.8469356376008363,-0.1514180054306793,-0.695517632170157,9.17180768575218,8.075501674286926,-2.6572081279307547,-115.76497963932592,33.895384303858336,-0.6819999999996469,82.23274354415614,56.974456398097814,6.922418837141211,38.76805076191926,80.35267123580998,82.44399999999962,84.53532876418926,5.073331629202004,0.1452016475337263,81.61873547372127,0.471203460607195,80.47,82.16,83.85,1373300.0,-0.2537889408226349,81.34425060364326
2023-02-10 10:10:00+00:00,80.96,81.62,80.9,81.44,11495,81.381,3612,0.480000000000004,35.27433198492749,-0.8046641700557302,-0.0873172303084585,-0.7173469397472717,17.57185681537619,10.873107015431017,-2.115384615384619,-72.32596848849668,40.914194054772075,-0.13099999999964496,82.15724415899841,55.83242220572169,14.520805626004599,34.690568421256586,80.2543850770819,82.35149999999962,84.44861492291733,5.093082513172732,0.28267762294794696,81.59314901740993,0.4889746419923952,80.47,82.08,83.69,1384795.0,-0.1788227456994495,81.34142751047332
2023-02-10 10:15:00+00:00,81.44,81.78,81.21,81.68,7270,81.543,2777,0.2400000000000091,39.29383714824164,-0.7432302377049353,-0.02070663836613096,-0.7225235993388044,27.72585669781904,18.156507066316223,-1.8033181053137781,-50.2692374500609,41.228103304820195,0.10450000000035686,82.1117923343319,54.28194730046683,15.635791673773873,31.835860024195725,80.22344933578916,82.25399999999962,84.28455066421009,4.937269103534115,0.3586590302530567,81.60095906530057,0.49476216756436747,80.47,82.08,83.69,1392065.0,-0.1781454055423218,81.35618785746402
2023-02-10 10:20:00+00:00,81.68,81.98,81.66,81.89,6430,81.819,2317,0.20999999999999375,42.64984801997776,-0.6698762424135083,0.04211788554023688,-0.7119941279537452,37.38317757009323,27.56029702776324,-1.9633664551658048,-25.706940874037617,42.364170260050074,0.2875000000003496,82.09066925487171,52.25326077267643,17.856874405987014,30.327030973405463,80.22611860739238,82.17049999999963,84.11488139260689,4.732553392293497,0.4278690896070789,81.60232790755809,0.4822791555954846,80.47,82.075,83.68,1398495.0,-0.15136382559318345,81.38404504208057
2023-02-10 10:25:00+00:00,81.89,81.98,81.52,81.94,7695,81.809,3453,0.04999999999999716,43.45142936466586,-0.6007826422004143,0.08896918860266467,-0.689751830803079,42.57528556593953,35.894773277951025,-1.5380918048546022,-23.449013393847995,38.162810124938225,0.2845000000003495,82.07631980202679,50.60396567346139,16.636277817527795,30.33439627572239,80.23185469108398,82.09949999999964,83.96714530891529,4.549711773922286,0.45729917258961666,81.61098264405355,0.4806877873386649,80.47,82.075,83.68,1406190.0,-0.09280256063904041,81.41154153279285
2023-02-10 10:30:00+00:00,81.92,82.24,81.87,82.24,7546,82.036,3139,0.29999999999999716,48.13545767918468,-0.5158713298716435,0.1391044007451484,-0.6549757306167919,49.228625258336585,43.06236279812354,0.45193599609134605,5.09378473834542,37.677812412192274,0.5635000000003458,82.09190839230995,48.32173672881129,19.63442759734025,28.638698093362827,80.24905875929441,82.05299999999963,83.85694124070484,4.397014711723452,0.5518309565136565,81.68607717172041,0.47278151681447383,80.47,82.075,83.68,1413736.0,-0.021933740112716833,81.45321374121528
2023-02-10 10:35:00+00:00,82.23,82.48,82.17,82.28,8638,82.305,3167,0.04000000000000625,48.745074450995865,-0.44027561417391325,0.17176009315430296,-0.6120357073282162,61.41756235965698,51.07382439464479,0.907530046602889,26.086051250018393,45.181440122476744,0.5760000000003629,82.10982187875662,45.56826058343198,22.409037926953147,27.26357777479612,80.26667115895279,82.01349999999964,83.76032884104649,4.259856831001863,0.576281085398342,81.74490623734359,0.46115426561344014,80.47,82.075,83.68,1422374.0,-0.03159939746576854,81.50750372891635
2023-02-10 10:40:00+00:00,82.27,82.28,81.83,81.91,7690,82.027,2714,-0.37000000000000455,43.63583703154754,-0.4055464851893902,0.16519137771106085,-0.570737862900451,70.03336186679415,60.22651649492966,0.9738658777120213,3.2660214282880293,47.57861417535506,0.1825000000003456,82.09079122363694,43.671891476217866,20.84440510535101,30.635396489287942,80.2616308317812,81.96699999999964,83.67236916821808,4.161111589343142,0.4832880759597661,81.75970884549446,0.46035753235533744,80.47,82.075,83.68,1414684.0,-0.03670787932525247,81.5341581951504
2023-02-10 10:45:00+00:00,81.91,82.05,81.79,81.99,5234,81.924,2189,0.0799999999999983,44.978692279544866,-0.36733367490020896,0.1627233504001937,-0.5300570253004027,76.02241767353672,69.15778063332971,0.7619515792060882,2.6675732928832083,49.903245568059035,0.2275000000003473,82.08119205948104,41.98511461852162,19.97653466713205,30.0004202444107,80.29399132595051,81.90799999999965,83.52200867404878,3.941028163425156,0.5254025896263098,81.78268275836561,0.44604628004424124,80.47,82.075,83.68,1419918.0,-0.05549530414000609,81.54850781037125
2023-02-10 10:50:00+00:00,81.98,81.98,81.46,81.63,6377,81.636,2013,-0.35999999999999943,40.32307780476923,-0.36192667339273044,0.1345042815261378,-0.49643095491886824,68.32504145936926,71.46027366656713,0.7280355380059111,-17.952308709690502,53.55897183427707,-0.15899999999965075,82.0382213871495,41.002586090150814,18.303564242560054,32.70240375382141,80.32551230061243,81.82949999999964,83.33348769938685,3.6759058759670205,0.43367631926746136,81.76947201859757,0.45204297432679547,80.47,82.075,83.68,1413541.0,-0.07914679532957523,81.55430576885593
2023-02-10 10:55:00+00:00,81.64,81.71,81.35,81.51,5071,81.501,1824,-0.11999999999999034,38.878493018718764,-0.36313854772853915,0.10663392575226327,-0.4697724734808024,61.69154228855681,68.67966714048802,0.5923731951129163,-30.822510822511546,46.39459793829506,-0.27349999999962904,81.98791458837336,40.27171148399924,17.24700669536946,32.57847878289819,80.37132331077048,81.74599999999964,83.1206766892288,3.3632879632744546,0.41416163456879096,81.7578423577527,0.44546847616059576,80.47,82.075,83.68,1408470.0,-0.07924059064069573,81.55332837567053
2023-02-10 11:00:00+00:00,81.51,81.73,81.35,81.45,4349,81.52,1552,-0.060000000000002274,38.142700299476246,-0.36473601568134484,0.08402916623956608,-0.4487651819209109,52.73631840795995,60.91763405196243,0.8918617614269708,-23.520368946964734,48.399644358538794,-0.30099999999963245,81.9366846275759,39.528743907540985,16.50907184043019,30.572379122033308,80.5340902564229,81.64199999999964,82.74990974357638,2.714068110964322,0.4133503423393538,81.75642698145768,0.44079215643483965,80.47,82.005,83.54,1404121.0,-0.11185370170462802,81.55218664226898
2023-02-10 11:05:00+00:00,81.45,81.86,81.26,81.8,5677,81.603,2126,0.3499999999999943,44.71550715593741,-0.33391082942577555,0.0918834819961083,-0.42579431142188384,55.55555555555532,56.661138750691116,1.037549407114624,11.369754552651775,54.277076219439834,0.09450000000036596,81.92366704399724,38.41240389003861,16.997920371619454,27.674659713610016,80.72585149239197,81.57099999999964,82.41614850760732,2.0721788567203507,0.6354791483029265,81.75687820696687,0.45216414526092213,80.47,81.59,82.71,1409798.0,-0.04878661024437655,81.55510672446111
2023-02-10 11:10:00+00:00,81.79,82.11,81.71,81.96,6584,81.918,2425,0.1599999999999966,47.46375300001663,-0.2931912580924916,0.1060824426635138,-0.3992737007560054,63.0182421227193,57.10337202874528,0.6385068762278845,69.99836681364874,63.26324704535023,0.3055000000003645,81.92712732552131,36.60648192473942,19.897003470978756,25.911418584600025,80.72310396533773,81.57549999999965,82.42789603466157,2.0898334295515824,0.7255407019536667,81.7584092101137,0.4484381348851424,80.47,81.475,82.48,1416382.0,0.04183152647978819,81.56890421723895
2023-02-10 11:15:00+00:00,81.97,82.1,81.86,82.08,4110,81.988,1495,0.12000000000000455,49.4917195171396,-0.24837459954825647,0.1207192809661991,-0.3690938805144556,71.66068392216076,63.411493866812215,0.48971596474043366,82.45363766048149,61.338180735204126,0.4920000000003597,81.94168662785262,34.929554385533024,19.11026208772643,24.886863036373263,80.72254829683192,81.60249999999965,82.48245170316738,2.1566782958064707,0.7713217090673257,81.76212745256817,0.4335496966790604,80.47,81.475,82.48,1420492.0,0.1259810239033482,81.57897292013479
2023-02-10 11:20:00+00:00,82.07,82.21,81.98,82.18,4194,82.134,1586,0.10000000000000853,51.18285179095623,-0.20245414513840387,0.13331178830084134,-0.3357659334392452,75.06361676451091,69.91418093646409,0.3541335938454182,93.67637357459012,58.12900982942847,0.6670000000003711,81.9643831394857,33.02917839350628,20.23615286096003,23.911098293573634,80.77050338988757,81.65549999999965,82.54049661011173,2.1676350279211727,0.7963288186685438,81.76514970738529,0.4190104326305554,80.47,81.475,82.48,1424686.0,0.1908328496332846,81.59127329281783
2023-02-10 11:25:00+00:00,82.18,82.2,81.67,81.79,5072,81.895,1638,-0.39000000000000057,44.87261490479783,-0.1952805225080283,0.11238832874497351,-0.3076688512530018,64.83470667017404,70.51966911894901,-0.18306077617767924,44.418638409058254,51.06741450687887,0.32800000000037244,81.94777522143944,32.012293494733505,18.44178818686928,26.97730241820694,80.79970412870931,81.67649999999965,82.55329587128999,2.1469966790700985,0.5647243011268543,81.7661874495058,0.42693825887123005,80.47,81.475,82.48,1419614.0,0.14302914666349775,81.59913062023635
2023-02-10 11:30:00+00:00,81.78,81.82,81.43,81.59,4470,81.589,1502,-0.20000000000000284,42.01209117921864,-0.2033891597918256,0.08342375316894096,-0.28681291296076655,48.9565853448646,62.95163625985029,-0.7903696498054336,-12.904997254260003,44.51486115010255,0.18750000000036948,81.91370139082616,31.572280702548454,17.231003940059313,29.246394037212344,80.87561844544992,81.70399999999964,82.53238155454936,2.0277625441832114,0.43119112842776836,81.76145795776674,0.42429981180899834,80.47,81.475,82.48,1415144.0,0.20367311528821908,81.59945593987531
2023-02-10 11:35:00+00:00,81.58,81.7,81.44,81.5,3324,81.574,1106,-0.09000000000000341,40.753101867615776,-0.21460374273735283,0.05776733617873098,-0.2723710789160838,30.054644808742818,47.948645607927595,-0.9479824987846386,-34.039390561134745,47.00267095007028,0.14600000000035607,81.87430125836653,31.16369739551948,16.455356348857222,27.92987788033467,80.95195180684301,81.72749999999965,82.50304819315629,1.8978879646548377,0.3533295532069516,81.74927904871194,0.41256411096549883,80.47,81.475,82.48,1411820.0,0.2192687123644502,81.59857183644542
2023-02-10 11:40:00+00:00,81.49,81.66,81.42,81.43,2996,81.527,1100,-0.06999999999999318,39.755213303371555,-0.22652851578314426,0.03667405050635164,-0.2632025662894959,20.218579234972335,33.07660312952702,-0.5860090343059343,-58.96785109983332,39.66429766235928,0.1135000000003572,81.83198685280782,30.828424546862877,15.750546334565557,27.090525601998902,81.1180816576846,81.76249999999965,82.4069183423147,1.5763176084758952,0.24201541284102285,81.74328086622681,0.40023810303939145,80.47,81.475,82.48,1408824.0,0.23199610027390352,81.59715557320362
2023-02-10 11:45:00+00:00,81.43,81.51,81.3,81.49,2897,81.396,944,0.05999999999998806,41.086807300109875,-0.22850344035425962,0.027759300748188998,-0.2562627411024486,18.718525661630164,22.99724990178221,-0.6098304671301347,-95.45671927307563,30.272606598757907,0.20150000000035106,81.79941667634994,30.785401847805453,15.139506897274392,28.256400065268434,81.2426338225003,81.78899999999965,82.335366177499,1.3360382875431989,0.22637398478055826,81.74196628904045,0.3866496671080069,80.9,81.69,82.48,1411721.0,0.21047192432129683,81.59483331457623
2023-02-10 11:50:00+00:00,81.48,81.49,81.29,81.33,2915,81.379,946,-0.1599999999999966,38.63446719565764,-0.24021025088315184,0.012841992175437411,-0.25305224305858925,14.617288963326951,17.85146461997692,-0.3675119441381769,-115.59100797679854,32.57609432606266,0.09200000000035402,81.75471032622137,30.768196295387284,14.56016453551558,27.366449168502534,81.22120915006326,81.78349999999963,82.34579084993601,1.3750716218708592,0.09673894742289406,81.73724784664954,0.37331754802886274,81.21,81.845,82.48,1408806.0,0.1580423746725695,81.59167149101225
2023-02-10 11:55:00+00:00,81.33,81.35,81.02,81.03,4161,81.157,1224,-0.29999999999999716,34.47900799364664,-0.27057643860938185,-0.014019356440634068,-0.2565570821687478,10.252592264975572,14.529468963311336,-0.5888847994111157,-163.08100929614625,33.161619683356626,-0.15949999999963893,81.68569029515267,31.333409487619942,13.633146298377305,30.833288371240023,81.10034187169678,81.75099999999964,82.40165812830249,1.591804695484713,-0.05405440171804196,81.65281386007433,0.37022343745537245,81.02,81.75,82.48,1404645.0,0.08086711861662008,81.58265182578755
2023-02-10 12:00:00+00:00,81.04,81.15,80.91,80.98,5491,81.02,1712,-0.04999999999999716,33.82598572740272,-0.2952727231400871,-0.03097251277707147,-0.26430021036301565,4.53112419056682,9.800335139623554,-0.5770411295273115,-165.6203288490298,33.665969858948166,-0.16499999999965098,81.61848169561432,32.07236742125066,12.985606850407784,31.545751996414115,80.97742102081253,81.70549999999963,82.43357897918673,1.782203105512129,0.001771084773217294,81.51795651111922,0.3609217633514179,80.91,81.695,82.48,1399154.0,0.03277582422489565,81.56824132378205
2023-02-10 12:05:00+00:00,80.99,81.07,80.76,80.92,4200,80.926,1437,-0.060000000000002274,33.01784338834715,-0.3160430574802007,-0.04139427769374804,-0.27464877978645263,5.753144759230017,6.845620404924577,-1.0757946210268932,-161.7588467528697,34.16829706714502,-0.184999999999647,81.55195962936534,33.037576642207256,12.180818392482696,32.58950143756307,80.85945346052343,81.65449999999963,82.44954653947583,1.947342864082707,0.03807735551963123,81.34586333599862,0.35728449454060146,80.76,81.62,82.48,1394954.0,-0.027688983824933816,81.5558659606091
2023-02-10 12:10:00+00:00,80.92,81.08,80.87,80.91,5820,80.963,1689,-0.010000000000005116,32.876862191467666,-0.3295122019634391,-0.04389073774158919,-0.2856214642218499,8.921308576480742,6.4018591754263,-1.2811127379209308,-138.56000000000103,42.714889495627276,-0.17999999999966576,81.49082061704483,33.88407342274827,11.859897971740358,31.179775292481278,80.77762724630878,81.58799999999964,82.3983727536905,1.9864998619671033,0.08167399081985452,81.18117912541501,0.3467641735019866,80.76,81.62,82.48,1389134.0,-0.1404788330133963,81.5404146361524
2023-02-10 12:15:00+00:00,80.91,80.95,80.65,80.78,3811,80.785,1508,-0.12999999999999545,31.02240831795775,-0.3466801960518495,-0.04884698546399968,-0.29783321058784984,9.904214559386455,8.192889298366177,-1.5838206627680318,-156.76638176638178,34.59709646828312,-0.3069999999996611,81.42312341542151,35.0710122169144,11.119877579940523,33.81002494652372,80.69507335296663,81.51299999999964,82.33092664703264,2.006861842977215,0.05191580891846364,81.03544150932494,0.3434238753947016,80.65,81.465,82.28,1385323.0,-0.12648540002922892,81.52807686029799
2023-02-10 12:20:00+00:00,80.78,80.96,80.71,80.89,4733,80.852,1824,0.10999999999999943,34.39450418161062,-0.34740520343106596,-0.03965759427457288,-0.3077476091564931,11.354258768051332,10.059927301306615,-1.5697249939157998,-124.89862124898393,32.43183852830708,-0.21449999999965996,81.37234975680994,36.11984318403528,10.742326307068675,32.01715451988233,80.62253350279187,81.46199999999963,82.3014664972074,2.061001441672854,0.15930742804970788,81.00333948329843,0.3367507414379372,80.65,81.43,82.21,1390056.0,-0.05364058825593111,81.5145159760734
2023-02-10 12:25:00+00:00,80.9,80.95,80.66,80.8,2795,80.768,1090,-0.09000000000000341,32.974139502476184,-0.3511936826776889,-0.03475685881695667,-0.31643682386073224,11.111111111110583,10.789861479516562,-1.2104169213840388,-117.2732524552248,25.920586904872135,-0.32599999999965235,81.31784025616138,37.18712724232233,10.074923769194605,31.09916063364058,80.55253823619461,81.40249999999963,82.25246176380466,2.0882940052333296,0.14557229180379658,80.95845814635851,0.33341140276379927,80.65,81.43,82.21,1387261.0,-0.08784181229951196,81.50617433160018
2023-02-10 12:30:00+00:00,80.8,80.97,80.6,80.66,4436,80.774,1848,-0.14000000000000057,30.840585522942398,-0.36132774838171144,-0.03591273961678337,-0.32541500876492807,9.583333333332922,10.682901070832052,-1.1398455693099718,-111.71009284216586,18.41520003077773,-0.47899999999964393,81.25518880319362,38.291877175347686,9.28252456580834,29.92860752866641,80.45237036432965,81.35399999999964,82.25562963566964,2.216558830960973,0.11514131049832699,80.8890546471772,0.3360248739949568,80.6,81.405,82.21,1382825.0,-0.0988671742498655,81.49223301157532
2023-02-10 12:35:00+00:00,80.67,80.86,80.64,80.76,3194,80.768,1195,0.10000000000000853,34.11959787904166,-0.35717264033350204,-0.0254061052548592,-0.33176653507864284,8.826712904581717,9.840385783008848,-0.9079754601226897,-96.1245510320995,24.820731716091913,-0.3964999999996479,81.20802796479423,39.31771639887122,8.837447956469966,28.493596711658377,80.38214942343878,81.31649999999965,82.25085057656052,2.2980590078541945,0.20219957371461636,80.8632971084871,0.3277373829953169,80.6,81.405,82.21,1386019.0,-0.09102671625151845,81.48263632654667
2023-02-10 12:40:00+00:00,80.77,81.07,80.76,80.89,3963,80.941,1371,0.12999999999999545,38.22036511032051,-0.33947649995005236,-0.006167971897127589,-0.33330852805292477,14.409463487332578,10.939836575082849,-0.6631462605919292,-63.46362649294316,32.29766534201348,-0.2919999999996463,81.17773958719478,38.99853611931674,12.832644900064555,26.561018477419797,80.33839947904447,81.28849999999964,82.23860052095482,2.3376013112683323,0.29028534812347284,80.86571762726918,0.3264704270670791,80.6,81.405,82.21,1389982.0,-0.07469392779850927,81.47350189019525
2023-02-10 12:45:00+00:00,80.88,81.01,80.74,80.79,3384,80.871,1083,-0.09999999999999432,36.34619437179868,-0.3297205324137167,0.0028703965113664465,-0.33259092892508313,19.1343062546285,14.123494215514706,-0.8590011044299795,-66.55844155843693,32.27929470142736,-0.40849999999964837,81.14081200746195,38.75716470917347,12.065093851979247,25.415395391462695,80.29467396944764,81.23799999999964,82.18132603055165,2.3223763030896993,0.2625423313414322,80.86199943271532,0.3224368251337171,80.6,81.405,82.21,1386598.0,-0.15759568240914956,81.46512659743884
2023-02-10 12:50:00+00:00,80.81,81.03,80.79,80.99,2489,80.933,903,0.19999999999998863,42.42683206701571,-0.30236505320532103,0.024180700575809677,-0.3265457537811307,29.048435840888786,20.86406852761706,-0.41804992007870023,-47.0516611584601,37.177079456410276,-0.22749999999965098,81.12644895913223,38.41126516579342,11.862998307671923,24.039010669089038,80.30152533824699,81.18949999999964,82.07747466175229,2.187412563823289,0.38766571356558777,80.86262921332812,0.3165484804813084,80.6,81.405,82.21,1389087.0,-0.1656515231603065,81.45998372165462
2023-02-10 12:55:00+00:00,80.98,81.2,80.92,81.19,3495,81.059,1176,0.20000000000000284,47.7971909639095,-0.2615325261536867,0.052010582101955194,-0.3135431082556419,42.35793533016355,30.18022580856072,0.19745773170429803,-11.625975751534293,43.16004837770418,-0.04249999999964871,81.13250143921488,37.103007501093366,14.97516102127997,22.507560493505014,80.35634291361232,81.14499999999965,81.93365708638699,1.943821766929164,0.5285295097052117,80.87557783221702,0.3139378747326436,80.6,81.405,82.21,1392582.0,-0.16926815399133086,81.45517572213608
2023-02-10 13:00:00+00:00,81.19,81.42,81.13,81.38,4413,81.296,1507,0.18999999999999773,52.34497825804579,-0.2114041072254338,0.0817112008241665,-0.2931153080496003,68.09040963603807,46.49892693569725,0.4939491232403004,44.54395474900021,49.871971432558425,0.134500000000358,81.15607273071822,34.809627793795734,19.014608797327167,21.014331189382585,80.46283179779877,81.10499999999965,81.74716820220053,1.5835477521752812,0.7141183564195875,80.91184016869082,0.31222802653745524,80.6,81.4,82.2,1396995.0,-0.1675671666368912,81.45274591308987
2023-02-10 13:05:00+00:00,81.37,81.58,81.29,81.49,4187,81.461,1712,0.10999999999999943,54.80007040348526,-0.1609456125411839,0.1057357564067331,-0.266681368947917,84.07680419386126,64.84171638668808,0.7043994068215431,91.73360974346072,57.301305936471614,0.2350000000003689,81.18787532779268,32.63872226328297,21.42570316761374,19.613042155604795,80.50069532505877,81.08999999999966,81.67930467494055,1.4534583177725822,0.8393830195225023,80.99383026014506,0.3106403103562078,80.6,81.21,81.82,1401182.0,-0.11294876206620587,81.45275509543755
2023-02-10 13:10:00+00:00,81.5,81.56,81.46,81.53,2026,81.52,926,0.04000000000000625,55.69394016130471,-0.11638758265988258,0.12023502903042754,-0.23662261169031013,93.61207897793219,81.92643093594428,0.766283524904221,111.70646733258866,64.89095957034974,0.26200000000036994,81.22045862990767,30.62288141352112,20.907964513310233,19.139105315679288,80.50737598401106,81.08699999999966,81.66662401598826,1.4296348760925972,0.8821442761000539,81.06368874818718,0.29559457390219357,80.6,81.15,81.7,1403208.0,-0.09506222496172065,81.45323488216985
2023-02-10 13:15:00+00:00,81.53,81.95,81.53,81.85,6081,81.76,2145,0.3199999999999932,62.14377330642373,-0.05462402554307744,0.14559886891778615,-0.20022289446086358,92.76895943562572,90.1526142024735,1.3245852933894353,168.8061078949661,73.7799118364591,0.5700000000003627,81.28041495086885,30.131437671428312,27.997003398561283,17.253359502664086,80.45869894711663,81.10449999999966,81.75030105288269,1.5925159587520612,1.077190139805611,81.24316543843236,0.30448067576632276,80.6,81.275,81.95,1409289.0,-0.027473875659893496,81.46036193520099
2023-02-10 13:20:00+00:00,81.85,82.07,81.84,81.86,4545,81.978,1655,0.010000000000005116,62.32833216821966,-0.004813557425450199,0.15632746962833072,-0.16114102705378092,91.0682791635171,92.48310585902544,1.1991593522066912,183.02305983299493,73.18383618890245,0.5695000000003603,81.33561352697657,30.017113045486752,29.32469177235029,16.305881716754957,80.41313535652539,81.12599999999965,81.83886464347391,1.757425839987834,1.0148242423856801,81.45113047271738,0.299160627497299,80.6,81.335,82.07,1413834.0,-0.03969204017557278,81.46786339686139
2023-02-10 13:25:00+00:00,81.87,81.98,81.73,81.75,4126,81.838,1241,-0.10999999999999943,58.925220764325495,0.02549166468865849,0.14930615339395154,-0.12381448870529303,85.5127236079616,89.78332073570192,1.1757425742574323,142.77136095510832,72.68736992468267,0.4610000000003822,81.37507890535976,29.37509619307507,27.553486940709845,17.97860027393876,80.39141990400809,81.13899999999964,81.88658009599119,1.842714590989672,0.908651864379803,81.52210119588382,0.29564915410463477,80.6,81.335,82.07,1409708.0,-0.1114823467701603,81.47296793754742
2023-02-10 13:30:00+00:00,81.76,81.76,81.48,81.68,4278,81.583,1601,-0.06999999999999318,56.79988214736095,0.043360523442572685,0.13374000971829259,-0.09037948627571989,79.13832199546523,85.23977492231508,1.2645673196131968,96.38513909101839,64.43453647188176,0.3930000000003844,81.40411900961121,27.69832163192404,25.68248161309089,22.820673093986905,80.37618531994026,81.15649999999965,81.93681468005904,1.9229875119291593,0.8354415938711479,81.5495430115854,0.2945313573828753,80.6,81.335,82.07,1405430.0,-0.06573359621794136,81.47544124467828
2023-02-10 13:35:00+00:00,81.68,81.75,81.48,81.54,2807,81.58,997,-0.14000000000000057,52.70541989424547,0.04569811336725138,0.108862079714377,-0.06316396634712562,71.88208616780099,78.84437725707637,0.9658246656760738,76.09440189302357,64.38741887348304,0.25150000000037664,81.41706005631491,26.141316682283797,23.990745513025384,21.31744777945139,80.38669879924548,81.18199999999965,81.97730120075381,1.959304281131706,0.7250719599447829,81.5480958521655,0.2927791175698125,80.6,81.335,82.07,1402623.0,-0.037575407413414225,81.47654356791
2023-02-10 13:40:00+00:00,81.54,81.55,81.25,81.31,4041,81.372,1304,-0.23000000000000398,46.74387726530674,0.028661203896632514,0.0734601361950065,-0.04479893229837399,61.42270427984764,70.81437081437171,0.5192236370379577,31.428174106524537,64.82540051082803,0.02650000000038233,81.4068638604754,24.742784359615364,22.237945130836966,25.361345955382262,80.40696288784736,81.19849999999965,81.99003711215195,1.949634813826121,0.5704325787688993,81.53855181448168,0.29329489488625426,80.6,81.335,82.07,1398582.0,-0.040000654471202664,81.47508784208712
2023-02-10 13:45:00+00:00,81.3,81.34,81.2,81.3,3490,81.269,1089,-0.010000000000005116,46.497618931069184,0.014188853697177706,0.04719022879644136,-0.03300137509926365,50.96799608077831,61.42426217614274,0.6312662458224816,11.704834605601354,58.50100666259749,0.038500000000382784,81.39668634995392,23.62309024985219,21.450329813077243,25.72802254757544,80.43542903140572,81.21749999999965,81.99957096859357,1.925868116093037,0.5527445739027218,81.53520952599465,0.28234525953723616,80.6,81.335,82.07,1395092.0,-0.022950830495077196,81.47281261695984
2023-02-10 13:50:00+00:00,81.3,81.38,81.17,81.21,3330,81.271,1334,-0.09000000000000341,44.23872420629563,-0.004491065731983213,0.022808247493824353,-0.027299313225807566,41.432251958567726,51.27431743973165,0.2716384738856714,3.898635477582656,51.712945958525815,-0.01949999999960994,81.37890669757736,22.407484228635482,21.320302555650144,24.335701732697284,80.46319186932924,81.23249999999965,82.00180813067006,1.8940895101601292,0.48537647068669015,81.52738576304958,0.2771777409988617,80.6,81.335,82.07,1391762.0,-0.0033237147184008707,81.47039715379175
2023-02-10 13:55:00+00:00,81.21,81.22,81.02,81.04,3426,81.088,1184,-0.1699999999999875,40.26011416263843,-0.03263640356701103,-0.004269672272962773,-0.028366731294048257,32.32495300751872,41.57506701562201,-0.1847518167261919,-32.381349454513554,51.6619030064015,-0.16799999999959425,81.34662986923666,21.83614106732973,20.199158131066753,26.999922626352717,80.49876108985333,81.24549999999964,81.99223891014594,1.8382283576230287,0.3624017061335612,81.48576662800613,0.27166504521322893,80.6,81.335,82.07,1388336.0,-0.03301504895773006,81.46617557286832
2023-02-10 14:00:00+00:00,81.04,81.16,80.98,81.08,5131,81.062,2042,0.03999999999999204,41.591190276640646,-0.05112478616062788,-0.018206443893263695,-0.03291834226736418,22.927546447640623,32.22825047124278,-0.36864094372081047,-40.288288288288825,44.73891806019796,-0.0899999999996055,81.32123654835698,21.448877227459352,19.219579564737522,26.768223221760497,80.52188336539744,81.25499999999963,81.98811663460181,1.8044837477132152,0.380646549443944,81.45111716270077,0.26511754198371207,80.6,81.335,82.07,1393467.0,-0.05283694696272306,81.45969711968546
2023-02-10 14:05:00+00:00,81.08,81.13,81.01,81.06,2430,81.064,1061,-0.01999999999999602,41.09811290710131,-0.06662280914810026,-0.02696357350458886,-0.0396592356435114,13.594581006514858,22.949026820558498,-0.5276721070069823,-46.5650291737231,39.20654254165268,-0.06649999999960698,81.29635687708489,21.08927509043686,18.5729143715416,25.867575099729233,80.55878635099579,81.26799999999963,81.97721364900347,1.7453700078846432,0.35335871616981396,81.31077957462699,0.2547520032705891,80.6,81.335,82.07,1391037.0,-0.05719323051166618,81.45665129505312
2023-02-10 14:10:00+00:00,81.05,81.13,80.86,80.9,6186,80.972,2520,-0.1599999999999966,37.28943541546348,-0.09076943332178189,-0.04088815814261639,-0.0498812751791655,8.18609271450395,14.902740056220239,-0.7727216975346396,-75.08932232179043,30.12932455616337,-0.1944999999996071,81.25860860307681,21.307570156317343,17.17285841584,28.105502493268748,80.60504814991742,81.27999999999963,81.95495185008184,1.660806717721979,0.21849843810833175,81.1526989053649,0.25584114589411816,80.64,81.35499999999999,82.07,1384851.0,-0.07349669783812415,81.44710741587464
2023-02-10 14:15:00+00:00,80.9,81.03,80.86,80.97,2762,80.952,1157,0.06999999999999318,39.913022115187495,-0.10306927353397555,-0.04255039868384804,-0.06051887485012751,6.578714585386756,9.45312943546895,-1.0751374465485575,-82.3806931591343,23.258979002573255,-0.09849999999960346,81.23112206945045,21.51027271749208,16.33777823928624,26.73879070796909,80.64222613817437,81.29049999999964,81.93877386182491,1.594956020261351,0.25280508834858506,81.1005634438308,0.24970963547310984,80.74,81.405,82.07,1387613.0,-0.06709587878411201,81.44287873667109
2023-02-10 14:20:00+00:00,80.97,81.05,80.81,80.86,2404,80.945,915,-0.10999999999999943,37.27401697006796,-0.12030625063999878,-0.047829900631897015,-0.07247635000810176,5.454982727709907,6.739930009200633,-1.2215978499877878,-93.6712433718373,19.41870440655187,-0.18349999999961142,81.19577711045517,21.88554173652665,15.213046908490165,26.33224504217209,80.63689878091067,81.28899999999962,81.94110121908857,1.6044021185866502,0.17106333538298302,81.03059983191666,0.24901609008217304,80.74,81.405,82.07,1385209.0,-0.07866099533555126,81.43891140404062
2023-02-10 14:25:00+00:00,80.85,80.85,80.7,80.75,3985,80.771,1392,-0.10999999999999943,34.79634431803354,-0.1412149221545178,-0.05499085771713283,-0.08622406443738498,5.569599365219471,5.86776555943914,-1.2232415902140636,-124.94278265369121,8.65335233414797,-0.27999999999960323,81.15332214755468,22.629512213332188,14.496550695631722,28.330014520440155,80.62857460564233,81.28699999999962,81.94542539435692,1.620001708409211,0.09220892404689109,80.95013340223545,0.24265779793344613,80.7,81.38499999999999,82.07,1381224.0,-0.06742754135404364,81.43076643904061
2023-02-10 14:30:00+00:00,80.75,81.09,80.68,81.02,4799,80.896,1608,0.269999999999996,44.54098143158834,-0.13444861155016952,-0.038579637690227625,-0.09586897385994189,11.257245052864901,7.427275715265189,-0.8080313418217577,-85.7637025108838,8.992637545175183,0.0060000000003839205,81.14062480016851,21.89479869839164,19.562100978026027,25.07145411900444,80.63265626866706,81.28849999999963,81.9443437313322,1.6136199618213398,0.29530184770228296,80.95385588695308,0.25461081236677113,80.68,81.375,82.07,1386023.0,-0.04617146170039024,81.4235648479727
2023-02-10 14:35:00+00:00,81.01,81.15,80.94,81.09,4016,81.054,1540,0.07000000000000739,46.76240371082711,-0.12203114755473621,-0.020929738955835456,-0.10110140859890075,22.588814717767878,13.138553045284512,-0.551876379690952,-53.8576956487375,16.576391897862695,0.08450000000038926,81.13580339062865,20.899380295413657,20.0995983482094,23.575688700783193,80.6232189992632,81.28349999999962,81.94378100073604,1.6246372283093653,0.3534714767017346,80.95819065899842,0.2514243257691452,80.68,81.375,82.07,1390039.0,-0.06529077850153545,81.41924147535757
2023-02-10 14:40:00+00:00,81.11,81.13,80.84,80.94,3461,80.957,1255,-0.15000000000000568,42.8056589766943,-0.1228775088397498,-0.017420880192679233,-0.10545662864707056,29.47195817912251,21.106005983252192,-0.4550485795105197,-68.1723603071932,16.84636072782574,-0.07499999999961915,81.11715544866402,20.40545375849028,18.46158881388381,24.464556438876706,80.58639186055899,81.26149999999961,81.93660813944024,1.6615694749435523,0.2618899986408084,80.95743753576568,0.25417973107134856,80.68,81.375,82.07,1386578.0,-0.1211780842912193,81.41468425084072
2023-02-10 14:45:00+00:00,80.95,80.99,80.78,80.85,3279,80.876,1390,-0.09000000000000341,40.58664376447389,-0.12931978609906025,-0.019090525961591748,-0.1102292601374685,27.267419422859465,26.44273077325038,-0.5535055350553542,-81.83233266622365,16.70383036613419,-0.1734999999996205,81.09171207260079,20.196153056565286,17.358412255070295,24.709963543993826,80.54022574402833,81.2294999999996,81.91877425597087,1.6971032838347484,0.22471044964181322,80.95435162428193,0.2510240359948232,80.68,81.375,82.07,1383299.0,-0.1576153271450147,81.4095309525814
2023-02-10 14:50:00+00:00,80.86,81.14,80.84,81.1,3094,80.982,1311,0.25,48.56319659436687,-0.11295040462303518,-0.002176915588453343,-0.11077348903458184,34.61309843520496,30.45082534572941,-0.135451299101097,-43.43688137657737,22.989665368460734,0.05700000000037164,81.09250139901975,19.175269250428762,20.106550795152007,22.629598959099923,80.53084122988257,81.2079999999996,81.88515877011663,1.6677144372895163,0.4202550385776287,80.9551444591701,0.2545223191380499,80.68,81.375,82.07,1386393.0,-0.136669716779195,81.40612258344818
2023-02-10 14:55:00+00:00,81.08,81.13,80.96,81.09,2697,81.057,1078,-0.009999999999990905,48.28395591931919,-0.09963592734554538,0.00891004935122916,-0.10854597669677454,46.037219485494624,35.97257911452011,0.06169792694965537,-30.910716566613587,28.644066128019023,0.016000000000389036,81.09226317054168,18.227305716159137,19.12399263873082,21.52374558522511,80.55916450664184,81.1699999999996,81.78083549335737,1.505076982525001,0.43451592051418,80.95597588838922,0.2484850106281893,80.68,81.375,82.07,1383696.0,-0.16655317561390115,81.4034573502204
2023-02-10 15:00:00+00:00,81.1,81.28,80.97,80.99,5077,81.146,1804,-0.10000000000000853,45.46839016118918,-0.09604611264272478,0.009999891243239814,-0.1060460038859646,56.74603174603093,45.798783222243934,-0.11100148001973453,-18.49813970549866,37.3342471736556,-0.10849999999962279,81.08252382096629,17.279219088511756,21.686359985035935,19.639060262627332,80.60037168870554,81.12649999999961,81.65262831129368,1.2970565999866275,0.3702787921981646,80.95637698950125,0.25287893844046166,80.68,81.33000000000001,81.98,1378619.0,-0.17428826588493612,81.39883568563991
2023-02-10 15:05:00+00:00,80.99,81.21,80.99,81.11,3179,81.105,1205,0.12000000000000455,49.28980380863942,-0.08256638758902568,0.018783693037551133,-0.10135008062657681,60.6349206349199,54.472723955482245,0.06168270416975208,0.13728720483706744,43.57367242398757,-0.0014999999996092583,81.08514059992189,16.398852934267754,20.326103510621564,18.407218732186717,80.65289044401078,81.09449999999961,81.53610955598845,1.0891233215294143,0.5175494390805014,80.95898827206605,0.2505304428375715,80.68,81.22,81.76,1381798.0,-0.12569354782928244,81.3962153467372
2023-02-10 15:10:00+00:00,81.12,81.23,81.05,81.16,2907,81.169,1167,0.04999999999999716,50.83576455662286,-0.06707581795905071,0.027419410134020883,-0.09449522809307159,67.77777777777658,61.719576719576224,0.32138442521629784,35.314384151589955,51.294261529107885,0.02450000000038699,81.09227006659599,15.687323608548068,19.843488165484445,17.443180365543494,80.7154971672281,81.0684999999996,81.42150283277111,0.870875451677311,0.6296023593946911,80.96807255067628,0.24549255406345974,80.68,81.215,81.75,1384705.0,-0.14444852259518545,81.39420810840475
2023-02-10 15:15:00+00:00,81.16,81.19,81.03,81.04,2795,81.085,1171,-0.11999999999999034,47.12272564942613,-0.06374758456850316,0.02459811481965475,-0.08834569938815791,70.55555555555502,66.32275132275093,0.08645177226134226,21.571152607849243,50.92350670223843,-0.1284999999996188,81.08729196501541,14.900950435192987,18.8961362909618,17.20718701869086,80.76455376873388,81.04349999999961,81.32244623126535,0.6883864375692962,0.4937263895200822,80.9711393003397,0.23938594305892666,80.68,81.11500000000001,81.55,1381910.0,-0.1566974698537547,81.39184796516257
2023-02-10 15:20:00+00:00,81.05,81.12,80.93,81.04,2660,81.024,1223,0.0,47.12272564942614,-0.060413526105051574,0.022345738626485062,-0.08275926473153664,66.66666666666647,68.33333333333313,0.22260697501856885,-4.540155837775362,54.73060637200218,-0.16949999999961562,81.08278796834728,14.11354231789524,17.8088415820489,19.245527201965704,80.77924115182178,81.0299999999996,81.28075884817743,0.6189284170747266,0.5199394758611101,80.97154822183887,0.2358583756975746,80.68,81.03,81.38,1381910.0,-0.11973677915605405,81.38922434894485
2023-02-10 15:25:00+00:00,81.02,81.11,80.88,80.98,2796,80.984,1130,-0.060000000000002274,45.20796510194728,-0.06189922359260436,0.016688032911145817,-0.07858725650375017,56.6666666666668,64.62962962962986,0.28482972136223417,-25.745257452575103,54.689691936385266,-0.2574999999996237,81.0729986380285,13.671798699423572,16.56617285522601,19.419526321462346,80.79542278267368,81.01399999999961,81.23257721732554,0.5396035680892945,0.4222242820739425,80.97170052340165,0.23543992029060526,80.68,81.03,81.38,1379114.0,-0.147337927544469,81.38620474920333
2023-02-10 15:30:00+00:00,81.0,81.09,80.94,81.04,2937,81.016,1381,0.060000000000002274,47.50509677815449,-0.05757150255188037,0.01681260316149584,-0.07438410571337621,56.6666666666668,60.000000000000455,0.024685262898072047,12.057387057383991,60.235220695691794,-0.25949999999961904,81.06985591059721,13.261608196557024,15.792225974070105,18.512275023207334,80.80565255834331,81.00549999999961,81.20534744165592,0.49341696960404835,0.5863158410096766,80.97293669601724,0.22933706884127672,80.68,80.98,81.28,1382051.0,-0.1047432093041665,81.38334442658193
2023-02-10 15:35:00+00:00,81.03,81.24,81.0,81.23,3163,81.114,1524,0.18999999999999773,54.07163504558672,-0.03836805726295722,0.02881283876033519,-0.06718089602329241,67.22222222222233,60.18518518518574,0.17264767542237713,126.84365781711466,68.02878581739058,-0.09649999999963654,81.08510772863558,12.734029835648727,19.272057342043645,17.133070026571215,80.79269390487343,81.01499999999962,81.2373060951258,0.5488023085260427,0.9835674880581851,80.99651676636917,0.23009870678118519,80.68,80.98,81.28,1385214.0,-0.024284061928673804,81.38143635244295
2023-02-10 15:40:00+00:00,81.23,81.29,81.13,81.25,4299,81.203,1920,0.01999999999999602,54.71379955938217,-0.02128993850654126,0.03671276601340092,-0.05800270451994218,81.27450980392128,68.38779956427057,0.38299975290339017,165.98360655738205,67.69526717591631,-0.09499999999964359,81.1008117544798,12.539275816689864,19.880213039531355,16.26317321293189,80.77992044434089,81.02349999999961,81.26707955565834,0.6012565629940146,0.9649404983678697,81.00549930986782,0.22509165629681557,80.68,80.98500000000001,81.29,1389513.0,-0.0016629240509013457,81.37964799510254
2023-02-10 15:45:00+00:00,81.26,81.47,81.2,81.45,6788,81.338,2963,0.20000000000000284,60.640341033854895,0.008287390302697872,0.05303207585811204,-0.044744685555414165,93.64165956237541,80.71279719617344,0.7421150278293265,233.05109152697028,69.5340766966745,0.0755000000003605,81.13406777786268,13.293325873736288,23.83252389243576,14.88933290213608,80.73652977317232,81.04299999999962,81.34947022682692,0.7563151088367962,1.1640122993574327,81.04554178611104,0.22829939513275702,80.68,81.075,81.47,1396301.0,0.08286599622342444,81.37953719237566
2023-02-10 15:50:00+00:00,81.45,81.57,81.21,81.52,6743,81.39,3141,0.06999999999999318,62.49058283013339,0.03695011355434019,0.06535583928780349,-0.028405725733463293,94.30973269880293,89.74196735503364,0.517879161528989,221.10453648913716,78.04764955786675,0.11550000000035254,81.17082322759005,14.433240127678951,24.259307976886266,13.278655745381053,80.71137622811433,81.07399999999961,81.4366237718849,0.8945500946919698,1.1149624412123154,81.13047632683165,0.23770658119470292,80.68,81.125,81.57,1403044.0,0.20714517981600158,81.38045882538263
2023-02-10 15:55:00+00:00,81.54,81.62,81.41,81.46,8124,81.503,4046,-0.060000000000002274,59.89172870587582,0.05419925440899931,0.06608398411397008,-0.011884729704970773,90.08650494616336,92.67929906911434,0.4562831421876856,206.12766670855498,85.62311084633137,0.03500000000035186,81.19836387258147,15.700552181318383,24.230686957384233,12.43369789085783,80.70260733786297,81.09849999999962,81.49439266213626,0.9763254860118196,0.956563147759987,81.16389031351983,0.23572753968079613,80.68,81.15,81.62,1394920.0,0.1291368472177542,81.38280892471298
2023-02-13 09:30:00+00:00,81.57,82.14,81.06,81.12,10436,81.601,3022,-0.3399999999999892,47.76843357477038,0.03997337611097862,0.04148648465275952,-0.0015131085417808936,64.06856153691562,82.82159972729441,0.16051364365972098,147.52061448095324,71.07504015152003,-0.34699999999963893,81.19090064662133,18.410102840189612,30.46331327118338,9.193613500867638,80.73101215533985,81.11149999999961,81.49198784465936,0.9381847078644976,0.5111698706275319,81.16356553839377,0.296032715417882,80.68,81.41,82.14,1384484.0,0.026983602901095194,81.44
2023-02-13 09:35:00+00:00,81.14,81.32,80.9,81.23,7169,81.134,2357,0.10999999999999943,51.20945924234527,0.03714713669104697,0.03092819618626229,0.006218940504784679,42.10419210419185,65.41975286242405,0.14794723215387773,8.505070330371431,62.58189282088406,-0.27399999999964564,81.19462439456215,19.884805732017504,27.465816378687602,12.037445002008244,80.7903348222469,81.13549999999961,81.48066517775231,0.8508363854359839,0.6368909816101139,81.16543137569604,0.30488752145946096,80.68,81.41,82.14,1391653.0,0.08603080504078187,81.3219079806873
2023-02-13 09:40:00+00:00,81.24,81.83,81.23,81.68,11684,81.525,3850,0.45000000000000284,62.184952041173915,0.07040695325159163,0.05135041019744556,0.019056543054146072,36.772486772487184,47.64841347119866,0.6407097092163694,177.77301621311614,65.87428382500676,0.1375000000003581,81.24085064269909,22.32372821516691,35.0302350040456,10.454798522234764,80.7544818845426,81.16849999999963,81.58251811545665,1.0201447986768948,1.1177265932382547,81.21537787765537,0.3259669842123562,80.78,81.46000000000001,82.14,1403337.0,0.10750331217434214,81.42486633207007
2023-02-13 09:45:00+00:00,81.68,82.06,81.68,81.91,8323,81.913,3196,0.22999999999998977,66.35130986367422,0.1140104339955883,0.07596311275315379,0.03804732124243452,57.671957671957784,45.51621218287937,1.0735439289239812,227.29561859994854,68.07222137693418,0.3250000000003439,81.30457915291822,24.938495181816602,37.128418470871146,9.594427644335726,80.68660517316707,81.20949999999962,81.73239482683218,1.2877676302219758,1.1698287724929943,81.32006529047264,0.3298264853400447,80.78,81.46000000000001,82.14,1411660.0,0.1032523049373079,81.52631855081712
2023-02-13 09:50:00+00:00,81.92,82.01,81.38,81.5,7521,81.681,3018,-0.4099999999999966,54.76740948902269,0.1141668883221314,0.0608956536637575,0.0532712346583739,64.8148148148148,53.08641975308702,0.5676209279368072,120.50174789223917,60.981726992591135,-0.1534999999996387,81.32319066216411,25.887931980758054,32.37198906647108,14.465667195806427,80.71535538408521,81.23749999999963,81.75964461591404,1.2854768202232123,0.751367142358315,81.32709695507175,0.3512674506728994,80.78,81.46000000000001,82.14,1404139.0,0.06538990132017124,81.54359611223126
2023-02-13 09:55:00+00:00,81.5,82.15,81.49,82.09,7945,81.817,2443,0.5900000000000034,64.39938992218602,0.1600539464033517,0.08542616939598223,0.07462777700736946,75.40932383452039,65.96536544043143,1.370708816991839,170.6655635227054,66.29478999953578,0.3780000000003554,81.39622012291038,27.040609249000408,30.962719881332845,12.638941352133598,80.68910750338274,81.29949999999963,81.90989249661651,1.5015897923526829,1.1475341721775312,81.38409139607285,0.3733197756248359,80.84,81.495,82.15,1412084.0,0.13144521609123347,81.59844141326602
2023-02-13 10:00:00+00:00,82.1,82.17,81.64,81.64,6975,81.92,2397,-0.45000000000000284,54.812289826333206,0.15828393269032404,0.06692492454636366,0.09135900814396038,67.79888947990011,69.3410093764122,0.7403751233958422,125.22545735634053,63.25127773566284,-0.10699999999964405,81.41943725406178,28.14972519031855,28.285807185939756,11.394571400970142,80.70610415868714,81.32649999999964,81.94689584131214,1.5256917273275097,0.7526612681164366,81.38948796978208,0.384511220223062,80.88,81.525,82.17,1405109.0,0.04604648544472306,81.62378770974527
2023-02-13 10:05:00+00:00,81.64,81.69,81.3,81.46,6969,81.461,2316,-0.18000000000000682,51.509095620850985,0.14073438995002618,0.03950030544485264,0.10123408450517354,66.09493580744218,69.76771637395467,0.2831466207066313,34.673698088325686,60.577689114476016,-0.323999999999657,81.42330037272257,27.689453393712757,26.23863892081644,16.879459052822046,80.73189315782984,81.34499999999964,81.95810684216944,1.5074235470398958,0.593784632702322,81.38980072725734,0.3849032759214147,80.88,81.525,82.17,1398140.0,0.021779625211128237,81.6091831537903
2023-02-13 10:10:00+00:00,81.44,81.65,81.23,81.58,5529,81.46,1924,0.12000000000000455,53.52010779216073,0.1349535870628813,0.026975602046166197,0.1079779850167151,52.18417465258645,62.02599997997669,0.4061538461538339,31.290565006484986,61.58861778156185,-0.2624999999996618,81.438224146749,26.98887094393435,24.206789479214823,16.862980984264635,80.77595259175155,81.37449999999964,81.97304740824774,1.471093298878881,0.6716656000581805,81.39092271182523,0.38741018478417094,80.88,81.525,82.17,1403669.0,0.0898637236390272,81.59984636095068
2023-02-13 10:15:00+00:00,81.58,81.8,81.35,81.71,5516,81.612,1861,0.12999999999999545,55.66519996747549,0.13925690574603777,0.025023136583458144,0.11423376916257963,53.80577427821436,57.36162824608144,0.31921424186616143,61.61532056619017,62.464863207828294,-0.21549999999966474,81.46410756134432,26.734939904533785,24.95536693192437,15.479845423633233,80.80185665611909,81.40449999999964,82.0071433438802,1.4806143244674703,0.7534666673933258,81.39510798721864,0.3918808858710161,80.88,81.525,82.17,1409185.0,0.113038292013235,81.60127036178325
2023-02-13 10:20:00+00:00,81.73,81.87,81.45,81.57,5052,81.686,1255,-0.14000000000000057,52.83713443173702,0.12987338726992448,0.012511694485875885,0.1173616927840486,56.692913385825904,54.22762077220934,0.06133464180568815,59.11073189229405,62.7425045344009,-0.4354999999996636,81.474192555502,26.678883600962806,24.3240704011447,14.300846014774358,80.82916445228616,81.42499999999964,82.02083554771312,1.4635199206962972,0.6216778694698476,81.39963831865323,0.3938893940230865,80.88,81.525,82.17,1404133.0,0.08829747990609889,81.60301655858868
2023-02-13 10:25:00+00:00,81.56,81.93,81.52,81.88,4241,81.702,1153,0.3100000000000023,57.93349836635143,0.14577093390806795,0.02272739289921548,0.12304354100885247,64.56692913385734,58.35520559929964,0.5155904738521899,93.15866084424572,61.824341280969584,-0.18049999999965394,81.51284088354943,26.782565195473033,23.605722288129186,13.240674058217598,80.8672300441682,81.46699999999964,82.06676995583109,1.4724243088157183,0.8442986731702984,81.41781961065867,0.3950401515928668,80.88,81.525,82.17,1408374.0,0.13253994487088702,81.61144661935286
2023-02-13 10:30:00+00:00,81.88,81.95,81.57,81.78,4196,81.734,1327,-0.09999999999999432,55.8374150397458,0.14858786151449976,0.020435456404517827,0.12815240510998194,66.4041994750649,62.55468066491648,0.8136094674556116,83.72924648786399,56.63992262519426,-0.322999999999638,81.53828460892568,26.932531934991218,22.341984330686888,12.328438340756097,80.92315923015006,81.50399999999965,82.08484076984924,1.4253061686532917,0.7375866281492462,81.4205706276573,0.3939658550505199,80.88,81.525,82.17,1404178.0,0.1311009534876048,81.61856033465857
2023-02-13 10:35:00+00:00,81.78,81.99,81.7,81.75,4264,81.86,1226,-0.030000000000001137,55.19226174655907,0.1467083847216486,0.01484478368933334,0.13186360103231526,71.12860892388399,67.3665791776025,0.6401575772497781,89.31623931623984,54.90349038417571,-0.40499999999964587,81.55844797950418,27.183698369496067,21.883858164587075,11.667769386686631,81.00525238490884,81.54249999999965,82.07974761509045,1.3177119050576276,0.6931139331025971,81.42411186941644,0.38653972254691077,80.9,81.535,82.17,1399914.0,0.11060096349777324,81.62722775342655
2023-02-13 10:40:00+00:00,81.75,81.95,81.68,81.89,3925,81.814,1333,0.14000000000000057,57.65132074453854,0.1547320609127638,0.018294767904358855,0.13643729300840496,71.39107611548518,69.64129483814513,0.25710088148873655,91.07342687440409,63.28828133290346,-0.2849999999996413,81.59002436240854,27.30768737392344,20.767970834733468,11.450527805356955,81.07996534780293,81.58499999999965,82.09003465219638,1.2380576140141673,0.8019594781008618,81.43785441320898,0.37821545665070255,80.9,81.535,82.17,1403839.0,0.11907733204412273,81.63560041439003
2023-02-13 10:45:00+00:00,81.89,82.61,81.76,82.6,7844,82.226,2939,0.7099999999999937,67.41733796766302,0.21589326521163343,0.06356477776258279,0.15232848744905064,81.38575069420624,74.63514524452557,0.8423879868147965,223.211395273555,71.51538045562731,0.36950000000035743,81.68621251836963,28.916027422660743,29.15168744350582,9.762772541772378,81.00764320478167,81.65349999999964,82.2993567952176,1.581945159039035,1.232747574236582,81.48316628562094,0.4119143526042234,80.9,81.755,82.61,1411683.0,0.15054747751151748,81.68574101441597
2023-02-13 10:50:00+00:00,82.6,82.66,82.36,82.42,6459,82.474,2335,-0.1799999999999926,63.42405176013062,0.2469922911983673,0.07573104299945332,0.17126124819891397,86.8149671470449,79.86393131891255,1.1288343558282232,223.1718898385597,69.78880916326004,0.1210000000003646,81.75609704042967,30.493465926759228,28.489338839778625,9.244843186496944,81.0131552390404,81.71199999999965,82.4108447609589,1.7105070514961083,1.0065502666347101,81.56455620252223,0.40392047027535005,80.9,81.78,82.66,1405224.0,0.1037535042653558,81.7307231165825
2023-02-13 10:55:00+00:00,82.42,82.48,82.13,82.15,4678,82.304,1556,-0.269999999999996,57.88540280186305,0.24700443644498193,0.06059455059685437,0.18640988584812757,82.2759366237626,83.49221815500503,0.07309051041539671,139.1225689733165,62.643421351661644,-0.20349999999963586,81.7936116080078,30.83644911800314,26.709062296103884,12.773574566750748,81.03417183001763,81.74699999999964,82.45982816998166,1.743986127887313,0.7826768195836925,81.60400413533408,0.4000690081128257,80.9,81.78,82.66,1400546.0,0.03109384466536438,81.75131482011803
2023-02-13 11:00:00+00:00,82.16,82.35,82.13,82.26,4120,82.235,1445,0.10999999999999943,59.439460657521316,0.25297401535391373,0.05325130360462893,0.1997227117492848,73.19347319347335,80.76145898809406,0.7594316511513988,122.39172365422021,65.35093758133384,-0.14949999999963381,81.83802955010229,31.154933509872485,25.62511002938088,12.255175794368366,81.04577510207397,81.78399999999965,82.52222489792533,1.805303966364274,0.8223949783716709,81.647554410887,0.38720693610476664,80.9,81.78,82.66,1404666.0,0.00025247350558529517,81.7679278934601
2023-02-13 11:05:00+00:00,82.25,82.64,82.25,82.63,8636,82.486,3076,0.36999999999999034,64.22186170148434,0.28428381062042263,0.06764887909691025,0.21663493152351238,78.08857808857813,77.85266263527181,1.4362877485882608,161.3275958243696,65.68389242526595,0.1515000000003539,81.91345530723541,32.06079628670573,29.129404429512135,11.373945781119671,81.03414673569446,81.84249999999966,82.65085326430486,1.9753875170118216,0.987101391665199,81.7355346002341,0.38740644066871194,80.9,81.78,82.66,1413302.0,0.09493028119121809,81.81644972949402
2023-02-13 11:10:00+00:00,82.63,82.82,82.37,82.78,4608,82.587,1341,0.15000000000000568,65.97345909820172,0.31754038741759416,0.08072436471526542,0.23681602270232874,89.13811555320994,80.14005561175425,1.4709487619514627,162.83034953111894,73.7900640910519,0.25150000000036243,81.995983373213,33.22724282838658,30.02104041638886,10.441023632974987,81.0904796410184,81.92549999999966,82.76052035898091,2.0384870619801094,1.0116641713040713,81.88002776270292,0.39187740919237457,80.9,81.86,82.82,1417910.0,0.20331121712025194,81.84489942929923
2023-02-13 11:15:00+00:00,82.77,82.88,82.69,82.83,4675,82.793,1395,0.04999999999999716,66.56112652491561,0.3439660200943706,0.0857199979136335,0.2582460221807371,97.45202386711816,88.22623916963585,1.370701260555629,159.8281903470132,82.3848409257786,0.23600000000035948,82.07541352814509,34.41463849275689,30.07705471638583,10.06561826663431,81.14611708190832,82.00549999999966,82.864882918091,2.095915318097799,0.979704671016458,81.98703756418296,0.3774575942500619,81.23,82.055,82.88,1422585.0,0.19214655676897588,81.87661963793083
2023-02-13 11:20:00+00:00,82.82,82.87,82.6,82.78,3807,82.736,1552,-0.04999999999999716,65.34573625077935,0.3567614186862187,0.07881231720438525,0.27794910148183344,95.97267532894625,94.18760491642523,1.4833885006742875,127.438771274388,76.66041794599214,0.11550000000035254,82.14251700165508,35.04953611837389,28.508407776960905,11.27912904323653,81.15208434628646,82.06049999999965,82.96891565371284,2.2140144252428287,0.8960191554710455,82.08799920142332,0.36978205180362966,81.23,82.055,82.88,1418778.0,0.16560785138890202,81.89961827555359
2023-02-13 11:25:00+00:00,82.8,82.8,82.63,82.76,2573,82.73,956,-0.01999999999999602,64.83575484797362,0.36112520483440846,0.06654088268206004,0.2945843221523484,94.01404695522359,95.8129153837631,1.0747435271128536,107.31867410567875,71.93991146730345,0.0375000000003638,82.20132490625936,35.639083913589666,27.534675201771343,10.893879349353524,81.148367086299,82.10299999999964,83.05763291370027,2.3254519657031767,0.8441113283290772,82.17566500270017,0.35551190524622767,81.23,82.055,82.88,1416205.0,0.1707406523690541,81.91413845753054
2023-02-13 11:30:00+00:00,82.77,82.79,82.47,82.54,4026,82.605,1526,-0.21999999999999886,59.34885773203732,0.34287888110624465,0.03863564716311696,0.3042432339431277,86.69081463199149,92.22584563872088,0.9293225727561749,77.28565623730533,65.60491058122521,-0.20849999999964552,82.2335796770918,35.340590777572,25.75164978258068,13.426221084096401,81.22441953603374,82.15499999999965,83.08558046396556,2.2654262405597083,0.7068601345656791,82.19812205940154,0.3529753405857834,81.23,82.055,82.88,1412179.0,0.198918953759943,81.93240438532082
2023-02-13 11:35:00+00:00,82.54,82.61,82.38,82.49,2565,82.484,875,-0.05000000000001137,58.144507098113465,0.320687272702628,0.013155231007600243,0.30753204169502774,78.94579974732672,86.5502204448477,0.9051987767584091,54.56930944922005,60.884489823133606,-0.29449999999965826,82.25800066022592,34.6157414272962,24.522499859045524,14.653106839720119,81.23373489392408,82.17499999999964,83.1162651060752,2.2908794793442437,0.6673279918522049,82.20162654543459,0.34419138768679913,81.23,82.055,82.88,1409614.0,0.1438632968488496,81.94176317409932
2023-02-13 11:40:00+00:00,82.49,82.81,82.47,82.75,4186,82.64,1585,0.2600000000000051,62.41557537437621,0.32038686984847686,0.010283862522759313,0.31010300732571755,78.13189143341829,81.25616860424593,1.050189278300162,76.9847634322371,67.17721111846421,-0.08849999999964098,82.3048577402044,34.48988984175632,26.944844654837816,13.618301833624605,81.29106453126411,82.23049999999964,83.16993546873516,2.284883270162601,0.7764958410073698,82.22199282086642,0.343892002852028,81.23,82.055,82.88,1413800.0,0.24690739631043107,81.96124308202783
2023-02-13 11:45:00+00:00,82.75,82.87,82.67,82.83,3170,82.801,1059,0.0799999999999983,63.64485656963929,0.32288214544881555,0.01022331049847841,0.31265883495033714,85.07633587786255,80.71800901953628,0.2784503631961366,89.68914557499623,66.65047835693781,-0.057999999999651664,82.35487128875636,34.52663453638093,27.075669728165085,13.03515134381477,81.39516594447853,82.29899999999964,83.20283405552074,2.196464247490507,0.7937486127883371,82.30325727907875,0.3336140026483119,81.23,82.055,82.88,1416970.0,0.29039466485969717,81.97755152335311
2023-02-13 11:50:00+00:00,82.82,82.83,82.55,82.67,2623,82.661,871,-0.1599999999999966,59.456376536699786,0.3083940320821341,-0.0034118422945624283,0.31180587437669655,88.75000000000007,83.9860757704274,0.3033244358165543,66.42778390297754,61.88393535911906,-0.2584999999996427,82.38488354697003,33.93848078471692,25.43364741416113,14.843726201041111,81.49958489888282,82.35349999999964,83.20741510111647,2.073779744921174,0.6853228731910311,82.3243129818697,0.3297844310305754,81.35,82.115,82.88,1414347.0,0.2551085059632915,81.98885937961295
2023-02-13 11:55:00+00:00,82.67,82.83,82.54,82.83,2610,82.691,909,0.1599999999999966,62.13963563127568,0.306292016970545,-0.004411085924921232,0.3107031028954662,90.13888888888899,87.9884082555843,0.8277541083383966,70.39235080778133,58.506240496213,-0.13099999999964496,82.42727559011574,33.34039741019757,23.822233971002856,14.12173845118959,81.58535256178376,82.40949999999964,83.23364743821551,2.0001272625507442,0.7551121198111491,82.33805938454135,0.3269426859569623,81.45,82.16499999999999,82.88,1416957.0,0.2555814978544427,82.00054179067088
2023-02-13 12:00:00+00:00,82.83,83.03,82.78,82.95,3927,82.922,1447,0.12000000000000455,64.06075750144699,0.31072728129086613,1.9342716319925568e-05,0.3107079385745462,88.56481481481494,89.15123456790177,0.8388037928519276,103.66514855779732,56.6553742138747,-0.03499999999964132,82.47705886724758,33.371641845396404,26.943044183957916,13.337241866537157,81.71846644816398,82.47849999999964,83.2385335518353,1.8429858734959168,0.8101836746953979,82.35219916507664,0.3214467798171793,81.52,82.275,83.03,1420884.0,0.2999549504181009,82.02174983749579
2023-02-13 12:05:00+00:00,82.95,83.08,82.84,82.88,3153,82.97,1133,-0.07000000000000739,62.08180248735937,0.3050771062564621,-0.0045046658544672935,0.3095817721109294,87.79727095516559,88.8336582196236,0.3025535519787015,103.88209920920384,63.98616113106335,-0.13149999999964734,82.515434213224,33.53710900827091,26.611205697542275,12.612852404882345,81.80169122190206,82.52849999999964,83.25530877809722,1.7613522070498817,0.7418105082057541,82.35645694315663,0.3156291526873804,81.57,82.32499999999999,83.08,1417731.0,0.24205200695778387,82.03832503868593
2023-02-13 12:10:00+00:00,82.88,83.1,82.85,83.09,3593,82.992,1177,0.21000000000000796,65.52278141100277,0.3139258055171865,0.0034752267250056645,0.31045057879218085,89.62733631464295,88.66314069487493,0.37448659096399606,118.38537566693121,71.22482321273573,0.056500000000355044,82.57015476434552,33.74714112357665,25.542377275718398,11.888505183660296,81.91422356621946,82.59399999999964,83.27377643377982,1.6460673506070165,0.8648258275460893,82.38662233529075,0.3109413560668532,81.68,82.39,83.1,1421324.0,0.2772786302773372,82.0581173798574
2023-02-13 12:15:00+00:00,83.09,83.21,83.06,83.16,4327,83.142,1031,0.06999999999999318,66.6104784655543,0.3228650906300885,0.00993160947032612,0.3129334811597624,90.60617229347893,89.34359318776292,0.3984063745019917,150.0923495674157,68.76488601468944,0.08400000000034424,82.62633050107452,34.24968233878764,27.252357492316058,11.463129540526724,82.06132589585474,82.66449999999965,83.26767410414456,1.4593304360273514,0.9107437608771284,82.42990072466748,0.2994455449192202,81.68,82.445,83.21,1425651.0,0.3266151597439193,82.08401413667907
2023-02-13 12:20:00+00:00,83.17,83.2,83.04,83.05,3866,83.11,917,-0.10999999999999943,63.23443004283115,0.3174145010105178,0.0035848158806043307,0.3138296851299135,91.19801334188328,90.47717398333549,0.32616574051702596,135.39404065720572,60.4076519862363,-0.07699999999965712,82.66667997716266,34.58462949994689,26.176462872397426,11.504064103681932,82.2124852944104,82.72249999999964,83.23251470558888,1.2330737238097116,0.8210691735074392,82.48667206610338,0.28948514885356136,81.76,82.485,83.21,1421785.0,0.26173166301930717,82.10515401216402
2023-02-13 12:25:00+00:00,83.05,83.14,82.97,83.12,2406,83.044,765,0.07000000000000739,64.46858215278193,0.3151108823511919,0.001024957777022717,0.3140859245741692,87.97571237330315,89.92663266955556,0.4349927501208217,117.8465451462515,53.34510974497131,-0.048499999999648935,82.70985331267097,34.42879776866269,25.045099680625903,12.786524177510698,82.21370003747491,82.74849999999965,83.2832999625244,1.2925913159144786,0.8473261275548092,82.56608302437392,0.2809504953640214,82.13,82.66999999999999,83.21,1424191.0,0.20678395581905887,82.11761401657098
2023-02-13 12:30:00+00:00,83.13,83.2,82.95,83.14,3691,83.069,1264,0.01999999999999602,64.83182233991992,0.3113104873064003,-0.0022203498142150946,0.3135308371206154,87.14859437751063,88.77410669756613,0.726920281075838,110.56376573618664,61.38232998355624,-0.07199999999966167,82.75081966384516,34.485034864349785,24.97814656545271,11.967370137190132,82.24607730368001,82.78449999999965,83.3229226963193,1.3007814175833516,0.8301309569882058,82.61237012024463,0.27873974569516274,82.13,82.66999999999999,83.21,1427882.0,0.2892166071617137,82.13650533924414
2023-02-13 12:35:00+00:00,83.14,83.26,83.07,83.23,2682,83.182,873,0.09000000000000341,66.49189980905979,0.3119647591396131,-0.0012528623848018783,0.31321762152441496,92.43793355239183,89.1874134344023,0.8970784337495541,125.8278145695404,66.96819261688495,-0.039499999999648594,82.7964558863361,34.735748287305306,25.3070081824382,11.371138132641397,82.35125160346509,82.83849999999964,83.3257483965342,1.1763815050599802,0.901745806435506,82.66343346609294,0.2724011924312234,82.13,82.695,83.26,1430564.0,0.37634249637607375,82.15102579436682
2023-02-13 12:40:00+00:00,83.23,83.29,83.13,83.25,2678,83.215,823,0.01999999999999602,66.86620158344643,0.31051765292187383,-0.0021599748820329,0.31267762780390673,94.58718991851504,91.39123928280627,0.6042296072507503,123.19629350526682,74.82416853242584,-0.07499999999966178,82.8396505638279,35.06854050559525,25.023555000980632,10.879574725854265,82.44692857730476,82.88799999999965,83.32907142269454,1.0642588135674442,0.9103643779374512,82.77496597216131,0.26437253582899395,82.25,82.77000000000001,83.29,1433242.0,0.39168889580539334,82.16562873764289
2023-02-13 12:45:00+00:00,83.25,83.46,83.24,83.44,3885,83.392,1470,0.18999999999999773,70.26445857982033,0.3210019126894963,0.006659427908471627,0.31434248478102467,96.7250342250339,94.58338589864735,0.7364481468067119,154.23683507083263,80.99981579660532,0.07350000000033674,82.8968267006062,35.90174582928536,28.16692703181676,10.225046636437273,82.44310222505247,82.92849999999964,83.41389777494682,1.1706416369455035,1.0268874584932124,82.90558910072566,0.26120306898406576,82.37,82.91499999999999,83.46,1437127.0,0.3460186245925164,82.1891552013883
2023-02-13 12:50:00+00:00,83.44,83.54,83.39,83.43,4525,83.453,1804,-0.009999999999990905,69.85835721878215,0.3247602140722279,0.00833418343296255,0.31642603063926533,94.19473119473092,95.16898511276038,0.9193177694447829,154.52405988683842,81.15286321498641,0.019500000000363116,82.94760511007227,36.895419710388424,29.231603946311978,9.792471123945726,82.43442996673916,82.96099999999964,83.48757003326013,1.2694399374657632,0.9453348751127646,82.9897468136686,0.2532599926280615,82.38,82.96000000000001,83.54,1432602.0,0.2608813562822081,82.21705172845405
2023-02-13 12:55:00+00:00,83.44,83.44,83.26,83.31,3629,83.332,1327,-0.12000000000000455,65.00324047237882,0.31443113151941304,-0.0015959192958818202,0.31602705081529486,87.99326599326578,92.97101047101063,0.5795001810938061,105.27560917908406,73.69810238013696,-0.13499999999964984,82.98211890911301,36.83486700561822,27.716306411032193,13.028682456758485,82.4410330893106,82.98499999999964,83.5289669106887,1.3110005680280843,0.7987314059127935,83.02876488151968,0.24802713601177087,82.38,82.96000000000001,83.54,1428973.0,0.20854955400270983,82.23652147314719
2023-02-13 13:00:00+00:00,83.31,83.45,83.29,83.31,2924,83.354,1065,0.0,65.0032404723788,0.3027552847157011,-0.010617412879674992,0.3133726975953761,80.99999999999953,87.72933239599918,0.43399638336347746,98.27725748641946,79.32098446322922,-0.1749999999996419,83.01334567967368,36.813147374741924,26.70145681908527,12.41273331200696,82.4584981917516,83.01149999999964,83.56450180824768,1.3323498750126028,0.769890618392401,83.04687526556278,0.24173948343950127,82.38,82.96000000000001,83.54,1428973.0,0.15965486965754155,82.25190730475573
2023-02-13 13:05:00+00:00,83.3,83.34,83.17,83.2,3028,83.249,1066,-0.10999999999999943,60.530857924996326,0.28138241004366193,-0.025592230041371344,0.3069746400850333,69.75438596491175,79.58255065272613,0.38610038610038533,61.20854931477815,73.23509619313768,-0.33299999999964314,83.03112228160951,35.92560794568125,25.33116476592244,15.398241877886706,82.48730314911002,83.03349999999965,83.57969685088928,1.3156059924961165,0.6524175759427798,83.04831794199416,0.23661523462239417,82.38,82.96000000000001,83.54,1425945.0,0.10936723588373601,82.26579970710512
2023-02-13 13:10:00+00:00,83.2,83.42,83.2,83.39,2685,83.303,835,0.18999999999999773,65.00907333536259,0.2765873383200699,-0.024309841411970734,0.3008971797320406,70.27819548872115,73.67752715121127,0.36105427849320026,83.65856099269422,72.5390035279568,-0.1744999999996537,83.06530111193241,35.425638329554985,26.06755590287406,14.370445998868695,82.55849057987677,83.07599999999965,83.59350942012253,1.2458698544053146,0.8033761201156416,83.08204684370502,0.23542843214936596,82.38,82.96000000000001,83.54,1428630.0,0.17533572916517462,82.27903008104643
2023-02-13 13:15:00+00:00,83.38,83.63,83.34,83.51,4837,83.526,1568,0.12000000000000455,67.51593298464465,0.27925117285775514,-0.017316805499428378,0.2965679783571835,72.81665702718324,70.94974616027248,0.42087542087543284,124.70334412082624,73.50214171013883,-0.07949999999965485,83.10765338698647,35.69783084947571,30.078936151830813,13.12664873008314,82.6511807066645,83.12699999999965,83.6028192933348,1.144800830861577,0.9024637140244961,83.12991507887234,0.23932640128155352,82.47,83.05,83.63,1433467.0,0.18333170256245576,82.30546849657081
2023-02-13 13:20:00+00:00,83.51,83.67,83.5,83.58,3317,83.607,1227,0.06999999999999318,68.91496426307727,0.28373991874504156,-0.010262447689713572,0.29400236643475514,83.56227106227084,75.55237452605884,0.6381697772426254,140.0651465798036,73.36420579606524,-0.03099999999966485,83.15263877870204,36.076001223429635,29.739607710660287,12.44656190421672,82.68670024915563,83.16849999999965,83.65029975084367,1.1586111348503836,0.9270446376108307,83.18584131421622,0.2343745154757284,82.54,83.105,83.67,1436784.0,0.1427077663787489,82.32426712731767
2023-02-13 13:25:00+00:00,83.58,83.81,83.57,83.7,3346,83.725,1237,0.12000000000000455,71.20451031921237,0.29359588867102104,-0.00032518221098726263,0.2939210708820083,86.44156231365537,80.94016346770358,0.6977863330125178,156.96537139836238,72.8277620970833,0.07050000000033663,83.20476841882565,36.84114536754114,31.827459332773547,11.537741038955003,82.70392126603724,83.21199999999966,83.72007873396208,1.2211669806336176,0.9802405290559107,83.2533759752324,0.23477633579889132,82.54,83.17500000000001,83.81,1440130.0,0.11837239707695965,82.34428642391823
2023-02-13 13:30:00+00:00,83.7,83.92,83.69,83.82,3686,83.821,1310,0.11999999999999034,73.32071144362678,0.30754462991022535,0.010898847222573615,0.29664578268765174,88.13334132502128,86.04572490031626,0.8178975222516094,172.69357389118548,80.88379002789189,0.19050000000032696,83.26336190274702,37.84328667411697,32.9485991252637,10.729207901086431,82.7595009804756,83.26949999999965,83.77949901952371,1.2249359477937576,1.0397069199408242,83.34017839954227,0.23443516895611366,82.54,83.23,83.92,1443816.0,0.12897879341850493,82.36752250082434
2023-02-13 13:35:00+00:00,83.83,83.94,83.76,83.94,3653,83.851,1530,0.12000000000000455,75.27735655133564,0.32454099834653505,0.02231617252710666,0.3022248258194284,92.30000799168812,88.95830387678869,0.8530577916616489,172.46266767906846,86.31841161358665,0.32000000000033424,83.32780362629492,38.825790445721154,31.730766002559108,10.130861390083995,82.77813621448243,83.32499999999966,83.8718637855169,1.3126043456759293,1.0622972450247916,83.42306624598247,0.230546942602105,82.78,83.36,83.94,1447469.0,0.1419871143679134,82.39091769949852
2023-02-13 13:40:00+00:00,83.92,83.98,83.77,83.78,3696,83.863,1158,-0.1599999999999966,68.10532327672011,0.321395235744248,0.015336327939855676,0.3060589078043923,89.23756655715363,89.8903052912881,0.6366366366366449,142.43759177680576,78.68866571556067,0.15350000000033504,83.37086994760017,39.84493314196784,30.900279786078563,9.467497575454054,82.8138237838394,83.36649999999966,83.91917621615993,1.3258952124900698,0.8740888316790112,83.44555753870966,0.22907930384481237,82.84,83.41,83.98,1443773.0,0.07410714573572268,82.41329804871474
2023-02-13 13:45:00+00:00,83.77,83.86,83.72,83.76,3079,83.774,1058,-0.01999999999999602,67.24290274931813,0.3136725415601944,0.006090907004641655,0.30758163455555276,84.04654169360039,88.52803874748115,0.3835091083413289,108.47393003526577,72.56424985625955,0.13800000000033208,83.40792995259064,40.35462535998974,29.51285315707887,10.645981817073494,82.88008601081667,83.41049999999964,83.94091398918262,1.2718158725411721,0.8294596363669773,83.47930232787344,0.22271649642732583,82.85,83.41499999999999,83.98,1440694.0,0.08543863582264499,82.43061965055556
2023-02-13 13:50:00+00:00,83.76,83.91,83.71,83.78,3397,83.825,1165,0.01999999999999602,67.68360534944362,0.305642823420996,-0.0015510489076454026,0.3071938723286414,75.81608901870318,83.0333990898195,0.41951336449717047,100.98176718093106,72.97254293270426,0.162000000000333,83.44336519520105,40.98405107497487,29.221260608095854,9.958104577018236,82.91270309045154,83.44499999999965,83.97729690954776,1.275803006886238,0.814674004292779,83.51285703744207,0.22109388953965992,82.95,83.465,83.98,1444091.0,0.023308546153650838,82.44950362988072
2023-02-13 13:55:00+00:00,83.79,84.02,83.79,83.96,3201,83.936,1208,0.1799999999999926,71.41146304892845,0.310227598970954,0.0024269813138500518,0.3078006176571039,80.78915516823983,80.21726196018156,0.7802184611691132,118.694626241041,72.60780075877534,0.35100000000032594,83.49256850994381,41.89163483780153,30.501483820325962,9.190674958801774,82.92487501402086,83.48499999999964,84.04512498597843,1.3418577851800704,0.9240125078247603,83.61294592349968,0.2224443260011124,82.95,83.485,84.02,1447292.0,0.024991927618713522,82.46840963494913
2023-02-13 14:00:00+00:00,83.96,84.15,83.96,84.01,4784,84.053,1832,0.05000000000001137,72.3650860596393,0.314272906322401,0.00517783093223767,0.30909507539016334,84.6547013867271,80.41998185789045,0.840235265874445,130.8546083487256,72.77010237567796,0.4095000000003495,83.54184769947297,43.070920003090514,32.839329762956936,8.624044513465645,82.96572229030252,83.53299999999965,84.10027770969677,1.3582122267777417,0.9204289996296837,83.69173820533402,0.22012687414389095,82.95,83.55000000000001,84.15,1452076.0,0.040813104654235696,82.4979727377582
2023-02-13 14:05:00+00:00,83.99,84.0,83.71,83.75,3479,83.821,1348,-0.2600000000000051,60.975052549847575,0.29312010830632573,-0.012779973667070066,0.3059000819733958,79.27971188475343,81.57452281324053,0.6610576923076872,67.36657917760553,72.96162185737693,0.16450000000034493,83.5616717280946,42.196928509638155,29.723298288541134,15.71299843165781,83.02307687534211,83.56449999999965,84.1059231246572,1.2958208920236307,0.6713077919581635,83.69392074915085,0.22583209741932814,82.95,83.55000000000001,84.15,1448597.0,-0.021905203603417283,82.51581350845684
2023-02-13 14:10:00+00:00,83.75,83.76,83.54,83.64,4729,83.634,1522,-0.10999999999999943,56.89492737740808,0.2644320744383748,-0.0331744060280168,0.2976064804663916,64.28571428571381,76.07337585239854,0.29979613862574084,15.986638033879895,64.64502733803873,0.0680000000003389,83.56913156351416,40.328989527797624,27.651212020113974,20.004482760933758,83.08379356350427,83.58949999999966,84.09520643649505,1.2099759814220432,0.5499301535000348,83.69342731019108,0.22541551903223317,83.07,83.61,84.15,1443868.0,-0.05456229918972973,82.53618392450836
2023-02-13 14:15:00+00:00,83.64,83.75,83.59,83.66,3239,83.672,1003,0.01999999999999602,57.452393438132546,0.2405376652889828,-0.045655052141927055,0.28619271743090985,51.85463659147796,65.14002092064884,0.17961920728055691,16.146198374997237,70.68814229768637,0.10650000000032378,83.57778570032234,38.59447475894571,26.219620180343284,18.968786594756516,83.13242294255782,83.61099999999966,84.0895770574415,1.14477056234668,0.5511934277232756,83.69317290808267,0.220742981958502,83.13,83.64,84.15,1447107.0,-0.08533707293975697,82.54996153272101
2023-02-13 14:20:00+00:00,83.66,83.74,83.48,83.62,2983,83.599,1006,-0.03999999999999204,55.895420871200386,0.21588492119428793,-0.05624623698929754,0.27213115818358546,43.649379179871495,53.263243352354856,0.04785833931564287,-7.27020945127257,65.07211472755628,0.08750000000034674,83.58180610981545,36.335702987324986,24.041395090079842,20.907693018783398,83.18047995600953,83.62949999999967,84.0785200439898,1.0738317076871997,0.4894214076556119,83.69060305675174,0.2235470546757512,83.17,83.66,84.15,1444124.0,-0.10036454311106086,82.56176446511627
2023-02-13 14:25:00+00:00,83.62,83.72,83.39,83.44,4295,83.575,1255,-0.18000000000000682,49.40674243498261,0.1797508918187276,-0.07390421309188627,0.2536551049106139,29.85596707818868,41.78666094984648,-0.310633213859024,-44.852742502025706,56.28597690684314,-0.08049999999965962,83.5683007660235,33.745763680804146,21.58979233690963,21.556762485947278,83.18047995600953,83.62949999999967,84.0785200439898,1.0738317076871997,0.28898492112321683,83.65919642948627,0.23115083648462598,83.17,83.66,84.15,1439829.0,-0.18491567601935283,82.57678508426571
2023-02-13 14:30:00+00:00,83.46,83.49,83.24,83.24,3650,83.372,1351,-0.20000000000000284,43.38086367320047,0.13343789567754527,-0.09617376738645489,0.22961166306400016,13.715616200995965,29.07365415301915,-0.6919589596754983,-107.989362932132,49.46904614701252,-0.2654999999996761,83.53703402640221,32.07113612423691,19.93157022836034,24.50942758690036,83.14709408979213,83.61999999999966,84.0929059102072,1.1310832580902455,0.09822874720162657,83.60316786289057,0.2324972053071527,83.17,83.66,84.15,1436179.0,-0.2086483078974403,82.58663311588572
2023-02-13 14:35:00+00:00,83.25,83.49,83.24,83.44,3248,83.411,1109,0.20000000000000284,49.954208496295124,0.11158654091534004,-0.09442009771892809,0.20600663863426813,9.518989782147328,17.696857687111095,-0.5956635692161094,-87.11987789127528,49.360574833345716,-0.050499999999672696,83.52779269055438,30.51612482171019,18.408897080204827,22.637028832780462,83.16744553709586,83.62649999999967,84.08555446290347,1.097868409903104,0.29686506169666804,83.59545303067506,0.23374740492807036,83.17,83.66,84.15,1439427.0,-0.15977952655159175,82.59595406922122
2023-02-13 14:40:00+00:00,83.44,83.45,83.14,83.22,3316,83.264,1140,-0.21999999999999886,43.91459159969575,0.0756450345812425,-0.10428928324242051,0.179934317823663,9.966271352409686,11.06695911185143,-0.668417283361189,-125.07171543315947,42.46788479690785,-0.2404999999996562,83.49847910097778,29.547745716081852,16.704734157802957,23.52767492717875,83.14906871544935,83.62199999999967,84.09493128455,1.131116893999974,0.0749911106199033,83.56267326427263,0.2391940188617798,83.14,83.64500000000001,84.15,1436111.0,-0.15069179981286845,82.60384485576803
2023-02-13 14:45:00+00:00,83.21,83.26,83.07,83.12,3373,83.16,1107,-0.09999999999999432,41.46080365843589,0.03864647509348629,-0.11303027418414138,0.15167674927762767,11.509481228953229,10.331580787837183,-0.764087870105068,-160.92726356458797,35.4697918957655,-0.31499999999965667,83.46243347231322,28.96283986937546,15.742807171374244,24.29437433874181,83.12975416037656,83.61799999999967,84.10624583962277,1.167800807536909,-0.00998898463127591,83.48042560139042,0.23568016037165354,83.07,83.61,84.15,1432738.0,-0.14494754764283116,82.610271846828
2023-02-13 14:50:00+00:00,83.11,83.25,83.09,83.21,3443,83.189,1054,0.0899999999999892,44.46824241147204,0.01639807122025161,-0.10822294244590085,0.12462101366615246,8.504461557266842,9.993404712877021,-0.6803533062783584,-141.15372220431976,42.49122946279226,-0.19799999999966644,83.43839218923577,28.419713011719526,14.961488148562529,23.088639134623776,83.09816147374376,83.60899999999967,84.11983852625558,1.2219701856400906,0.10946563396063139,83.43634114398816,0.23027443463082092,83.07,83.61,84.15,1436181.0,-0.1466156626050211,82.61707371082191
2023-02-13 14:55:00+00:00,83.22,83.35,83.17,83.34,2900,83.261,1024,0.13000000000000966,48.57772240481518,0.009150483328454584,-0.0923764242701583,0.10152690759861288,14.197530864197825,11.403824550139733,-0.7384468794664034,-98.972637575021,48.43484646063839,-0.039499999999648594,83.42902150454665,27.215775548230923,17.263922802128608,21.779086132352234,83.07783471521778,83.60049999999966,84.12316528478154,1.2503879397417048,0.2507965350057974,83.43003239523048,0.22668340358576175,83.07,83.61,84.15,1439081.0,-0.12600084460193176,82.6237016468982
2023-02-13 15:00:00+00:00,83.34,83.37,83.04,83.28,4527,83.197,1456,-0.060000000000002274,46.85431625888483,-0.0014184300719932708,-0.08235627013648492,0.08093784006449165,19.86152819486134,14.187840205442436,-0.8689441733127024,-101.0662957811768,40.729172672437755,-0.07249999999964984,83.41482898030412,26.739108462099367,15.525352228393015,23.55299730493278,83.0444463982924,83.58549999999966,84.12655360170692,1.2946111507552478,0.21768046729966556,83.42143842313055,0.23406316047249293,83.04,83.595,84.15,1434554.0,-0.0926049495981204,82.63292750973102
2023-02-13 15:05:00+00:00,83.28,83.47,83.22,83.43,4802,83.354,1565,0.15000000000000568,51.48798024218595,0.0022830586321873625,-0.06292382514584342,0.06520688377803079,27.25225225225212,20.437103770437528,-0.3820895522387957,-55.00134807225488,42.50152068695474,0.14050000000035823,83.41627383932278,25.62855952699779,17.383534553770826,21.764789208533784,83.02957581182788,83.57199999999966,84.11442418817144,1.2981002923749132,0.36910613215990545,83.42167323045476,0.23520150615302912,83.04,83.595,84.15,1439356.0,-0.05012591485013859,82.64468861366923
2023-02-13 15:10:00+00:00,83.44,83.54,83.4,83.45,3934,83.468,1271,0.01999999999999602,52.08780723516511,0.00675250922796522,-0.046763499640052456,0.053516008868017675,33.15503003002966,26.756270159048142,-0.22716403634623905,-26.703499079192873,41.523106098817415,0.1690000000003664,83.41948585462538,24.15853983507696,18.811567203761037,20.811870822537138,83.02102370953561,83.55349999999967,84.08597629046373,1.2745756681983706,0.402812574143472,83.42223115494254,0.22840139857066993,83.04,83.595,84.15,1443290.0,-0.07172356271542918,82.65520510191419
2023-02-13 15:15:00+00:00,83.46,83.54,83.34,83.52,3489,83.458,1202,0.06999999999999318,54.221307782952756,0.015761309447128724,-0.03020375953671116,0.04596506898383988,48.17004504504438,36.19244244244249,-0.16734401147502354,-21.25377790777335,48.251038039403326,0.22300000000035425,83.42905863037534,23.12262292013102,17.62442475241108,21.391706520270677,83.03038945448999,83.53249999999966,84.03461054550932,1.2021920701754838,0.48755254185413127,83.42327573980567,0.22637272724419372,83.04,83.595,84.15,1446779.0,-0.08359842901260876,82.66434602085062
2023-02-13 15:20:00+00:00,83.53,83.61,83.48,83.54,3177,83.544,1122,0.020000000000010232,54.84005991360935,0.024235311790377523,-0.017383805754769888,0.04161911754514741,59.932511737088724,47.08586227072136,-0.09567089213107227,5.990856061802107,56.064305808732186,0.20950000000037505,83.4396244751015,21.71062166317511,19.15682358352995,20.48670759041654,83.0313180298599,83.52049999999966,84.00968197013941,1.171405751018626,0.5199312333555323,83.42971833156122,0.21948896101246526,83.04,83.595,84.15,1449956.0,-0.04175808675841081,82.6732706197428
2023-02-13 15:25:00+00:00,83.55,83.58,83.4,83.46,3474,83.459,1175,-0.0800000000000125,51.82275961193603,0.024216535144319096,-0.013922065920662655,0.03813860106498175,65.69640062597738,57.93298580270393,0.023969319271333056,-9.846704710750716,49.38960043162569,0.06650000000036016,83.4415650012823,20.855448987781987,18.020053720571727,21.90836463713895,83.02836375121751,83.50549999999967,83.98263624878183,1.1427660424335186,0.45231969891638785,83.42989940368172,0.2166683209401458,83.04,83.595,84.15,1446482.0,-0.03933344252039638,82.68212894069752
2023-02-13 15:30:00+00:00,83.45,83.6,83.44,83.48,3425,83.519,1495,0.020000000000010232,52.525995736765786,0.02552129378180723,-0.010093845826539619,0.03561513960834685,65.0428058547361,63.5572394059345,0.28832292167229046,4.384362440623351,55.68462474462543,-0.01599999999963586,83.44522547735065,19.924403253668054,17.7233452498848,20.730767878884738,83.03026201818821,83.49049999999967,83.95073798181113,1.102491856705761,0.48859285802712404,83.43371814957365,0.21262058373013515,83.04,83.595,84.15,1449907.0,-0.04875657454534739,82.69095950736339
2023-02-13 15:35:00+00:00,83.48,83.52,83.3,83.36,3776,83.389,1523,-0.12000000000000455,47.99883530282993,0.016680050050126738,-0.01514807164657609,0.03182812169670283,60.282077743377506,63.673761408030764,-0.09587727708533222,-30.798779023909283,56.26375178518936,-0.2654999999996335,83.437108765222,19.826170282246537,16.416693895869933,23.893977419797427,83.05118471820468,83.46049999999966,83.86981528179463,0.9808598841247681,0.3772339997190772,83.42893706579548,0.21314768489226826,83.04,83.595,84.15,1446131.0,-0.09223457583484262,82.69915584756735
2023-02-13 15:40:00+00:00,83.35,83.51,83.33,83.5,3377,83.417,1319,0.14000000000000057,53.07976560247379,0.02073115481817922,-0.008877573502818887,0.029608728320998107,67.18266253869938,64.16918204560476,0.3364575823119553,4.043404711804835,63.28879706718414,-0.240499999999642,83.44309840662943,19.734953951640843,15.415309582574197,22.43649430400106,83.11117906196675,83.43499999999966,83.75882093803257,0.7762232589031243,0.6003641092438144,83.43451241547943,0.21077999311424958,83.04,83.52000000000001,84.0,1449508.0,-0.021496801277655905,82.70687659297683
2023-02-13 15:45:00+00:00,83.49,83.52,83.14,83.21,5767,83.29,2354,-0.29000000000000625,43.58073364138724,0.0005349416898070558,-0.02325902930495284,0.023793970994759897,55.5555555555545,61.006765279210896,0.10827718960537691,-66.12466124661258,54.119278864146914,-0.6584999999996484,83.42089855837901,20.55101200842779,13.537888117692795,25.79343741071275,83.10431595381777,83.40799999999966,83.71168404618155,0.7281892532656021,0.1740032897857955,83.42977792128822,0.22286713646323145,83.04,83.4,83.76,1443741.0,-0.035829394920306096,82.71698371718617
2023-02-13 15:50:00+00:00,83.21,83.22,82.89,83.07,7209,83.014,3577,-0.14000000000000057,39.87116040790307,-0.026462489583863658,-0.040205168462898844,0.013742678879035186,45.17543859649002,55.97121889691507,-0.16824900853262825,-168.40640222685994,50.42155234272937,-0.907999999999646,83.3874796480572,22.193456864908917,12.153591409091076,30.90244641273658,83.06160221782811,83.37949999999965,83.6973977821712,0.7625322343538721,0.013208305692663954,83.41747167776481,0.2305194838587148,82.89,83.32,83.75,1436532.0,-0.020660545420606913,82.72425812613503
2023-02-13 15:55:00+00:00,83.07,83.22,82.96,83.12,12145,83.038,5677,0.05000000000001137,41.777273241210786,-0.04332415238135923,-0.04565346500831553,0.002329312626956303,28.923001949316774,43.217998700454196,-0.26397888168946393,-130.8635623016747,62.19499483192876,-0.9734999999996319,83.36200539586127,23.718584231641398,11.183320257171768,28.4353771104411,83.0428631160402,83.35249999999965,83.6621368839591,0.7429576412452114,0.12456023160650005,83.39720646717524,0.23262523501166413,82.89,83.315,83.74,1448677.0,0.018634670953028818,82.73721945294163
2023-02-14 09:30:00+00:00,82.7,82.89,81.76,82.36,15903,82.198,4750,-0.7600000000000051,27.50472842805498,-0.11666791494485551,-0.09519778205744944,-0.02147013288740606,29.792292292291872,34.63024427936666,-1.1047070124879932,-372.3366188477866,47.943571272451926,-1.835999999999629,83.26657631054115,27.152595865567438,7.714143408680385,46.985904400407804,82.77695829446569,83.28949999999965,83.80204170553361,1.2307474664488673,-0.40675547956756253,83.18447003223505,0.31315200393940235,81.76,82.74000000000001,83.72,1432774.0,0.023823828523778248,82.33666666666666
2023-02-14 09:35:00+00:00,82.35,83.32,82.25,83.27,14438,82.747,4703,0.9099999999999966,49.67452438628891,-0.10020883530150115,-0.06299096193127607,-0.03721787337022508,48.66616616616599,35.79382013592532,-0.1917775380558706,-115.04317159187256,54.641754380241835,-1.0089999999996309,83.2669023762039,28.35528451370833,14.47275621033278,37.206649020180656,82.77310631041725,83.28099999999964,83.78889368958203,1.219710833401114,0.4891709621272465,83.18578550525127,0.36721257508658744,81.76,82.685,83.61,1447212.0,0.16865385020532636,82.62693989431241
2023-02-14 09:40:00+00:00,83.27,83.93,83.01,83.56,15438,83.505,4815,0.29000000000000625,54.45463046065987,-0.06303766081964568,-0.02065582995953648,-0.0423818308601092,65.66778760327104,48.04208202057674,0.13181545835829755,80.83480305702662,64.11834244223604,-0.7694999999996242,83.29481643561306,27.433148034055733,22.847720236576958,31.19478757878155,82.77530660352835,83.29699999999964,83.81869339647093,1.2526102896173799,0.7520637617605276,83.18755771310246,0.4066973911518313,81.76,82.845,83.93,1462650.0,0.2072998392170487,82.92136095880934
2023-02-14 09:45:00+00:00,83.56,84.18,83.56,84.11,13575,83.977,4752,0.5499999999999972,61.85476072237189,0.01067807600595927,0.042447925492854775,-0.031769849486895506,87.22612279796984,67.18669218913607,0.7064176245210829,203.33073119958885,67.03914752162733,-0.2609999999996262,83.37245296555467,25.913424961396686,24.681864852104855,27.920612544910995,82.70139031168938,83.33049999999963,83.95960968830988,1.509914589040637,1.1195263039852843,83.21885913097206,0.4219332917838437,81.76,82.97,84.18,1476225.0,0.25612628710400415,83.15662353562242
2023-02-14 09:50:00+00:00,84.1,84.66,83.93,84.48,13662,84.316,5372,0.37000000000000455,65.87201647046713,0.09782655270970508,0.10367712175728047,-0.0058505690475753845,91.28328340685475,81.39239793603231,1.125209480488376,257.78691156637433,69.78138379872564,0.07050000000036505,83.47793363550184,24.704202442624318,29.50593533549257,24.641189910511656,82.59241885558879,83.39349999999963,84.19458114441048,1.9212076346737998,1.1781460327589148,83.28607102678696,0.44393805665642555,81.76,83.21000000000001,84.66,1489887.0,0.29757762391407944,83.38116321536832
2023-02-14 09:55:00+00:00,84.48,85.25,84.48,85.17,15190,84.977,5318,0.6899999999999977,71.83009892601957,0.22003317630711194,0.18070699628374987,0.03932618002336208,96.20275928482964,91.57072182988519,2.0488856937455058,313.30589849108924,72.5508041424371,0.7340000000003641,83.63908281307309,24.613850207314254,35.05238843052728,21.740539953536224,82.39330511929867,83.49599999999964,84.5986948807006,2.6413118729064164,1.2590495019511772,83.48461267972502,0.4672281954666806,81.76,83.505,85.25,1505077.0,0.36340796946307147,83.6542035689182
2023-02-14 10:00:00+00:00,85.18,85.97,85.17,85.8,14803,85.693,5458,0.6299999999999955,75.95729701817105,0.36352801614773966,0.25936146889950207,0.1041665472482376,95.82094502912214,94.43566257360261,2.7791087685673066,298.05073813960047,74.86152311593057,1.3015000000003596,83.84488444992327,25.47426878964552,41.44725360669031,19.210351326791816,82.14422386101245,83.62549999999963,85.10677613898682,3.542642229911188,1.2339954863132978,83.78542887133283,0.4909976100762032,81.76,83.86500000000001,85.97,1519880.0,0.3795396847238722,83.94053225122724
2023-02-14 10:05:00+00:00,85.81,85.83,85.35,85.64,13807,85.54,4154,-0.1599999999999966,73.03085130625993,0.45904644603828615,0.2839039190320388,0.17514252700624733,95.27708394303805,95.76692941899705,2.735124760076779,209.84590208645875,69.64469883093597,1.038000000000352,84.01584783564486,26.27322890181027,38.5484088164459,17.866768290123584,82.02684338330909,83.74049999999964,85.4541566166902,4.09277856399368,1.0542242189887219,84.06190178380545,0.4902120664993318,81.76,83.86500000000001,85.97,1506073.0,0.35770588269265075,84.13746005113455
2023-02-14 10:10:00+00:00,85.65,86.07,85.43,85.84,14177,85.818,4242,0.20000000000000284,74.36061150416141,0.5446059401572114,0.29557073052077126,0.24903520963644016,94.26236284175879,95.1201306046401,2.8023952095808324,176.4003344082184,71.70105272818553,1.1540000000003658,84.18957661320249,27.298243335595433,38.45272866447559,16.23620673970424,81.94229881634108,83.86849999999964,85.7947011836582,4.593384127911126,1.0117585890627891,84.38508242954335,0.5009112046065214,81.76,83.91499999999999,86.07,1520250.0,0.3495023789058404,84.31522748034882
2023-02-14 10:15:00+00:00,85.84,85.98,85.49,85.62,9582,85.762,3627,-0.21999999999999886,70.25693908716397,0.5878835387956087,0.2710786633273349,0.31680487546827385,92.12808600301638,93.88917759593818,2.89628650402598,138.5577933050188,69.1512643261754,0.8175000000003649,84.3258074119451,28.250042452681654,35.76174717747386,15.09997185408893,81.91950929078308,83.97799999999964,86.0364907092162,4.902452330888007,0.8988359025980973,84.56288722267435,0.5001318328489134,81.76,83.91499999999999,86.07,1510668.0,0.299942337084767,84.40939038472938
2023-02-14 10:20:00+00:00,85.63,85.87,85.54,85.76,7231,85.74,2379,0.14000000000000057,71.34082471957691,0.6262590529562289,0.247563341990364,0.37869571096586485,92.3433874709977,92.91127877192473,3.238232815697617,118.16730131433516,69.86684370196393,0.8785000000003578,84.46239718223605,29.133855918547432,34.034307055221745,14.370580834791605,81.91098516615877,84.09349999999964,86.2760148338405,5.190686162047909,0.8817843466996284,84.93383484607598,0.4879795590739909,81.76,83.91499999999999,86.07,1517899.0,0.31308713012339084,84.47367141162515
2023-02-14 10:25:00+00:00,85.77,85.95,85.46,85.57,9578,85.751,3334,-0.19000000000001194,67.73329237284548,0.6340317885184703,0.2042688620420844,0.4297629264763859,90.25522041763334,91.57556463054958,2.9475457170355934,98.33344183321537,68.27353122002539,0.6100000000003405,84.56788316488023,29.699495508197835,31.593941392301012,14.510828516860032,81.93954791764985,84.19599999999963,86.45245208234941,5.359998295286692,0.8044602654645195,85.07264486466377,0.4881238762829922,81.76,83.91499999999999,86.07,1508321.0,0.263144401270471,84.54586842796388
2023-02-14 10:30:00+00:00,85.57,85.78,85.16,85.2,10202,85.487,3447,-0.36999999999999034,61.23898420355355,0.6033804355997887,0.13889400729872226,0.46448642830106646,87.00696055684448,89.86852281515894,3.4482758620689724,71.31375127867874,67.04950398737395,0.22950000000035686,84.62808476822497,29.31425996579841,28.781805403956493,17.526111476790845,82.00313620795394,84.27899999999963,86.55486379204531,5.400784992811243,0.7023407558965833,85.0878088936196,0.497543599405636,81.76,83.91499999999999,86.07,1498119.0,0.2124098856906594,84.59664719407746
2023-02-14 10:35:00+00:00,85.19,85.21,84.47,84.47,10404,84.807,3558,-0.730000000000004,50.87471835864923,0.5142560943033914,0.039815732801859904,0.47444036150153146,77.03016241299288,84.76411446249067,1.4410952323766102,26.249801618790542,60.91665331282245,-0.484499999999656,84.61302907601306,27.294087411387206,25.82698594782177,25.29944087590756,82.08394906538588,84.32949999999963,86.57505093461337,5.325659311661414,0.5312840821899548,85.07844628835616,0.5148619137338045,81.76,83.91499999999999,86.07,1487715.0,0.16225287944403075,84.60366265895088
2023-02-14 10:40:00+00:00,84.48,84.62,84.23,84.31,8125,84.398,2955,-0.1599999999999966,48.92045599447968,0.4258053301047511,-0.038908025117424305,0.4647133552221754,65.53937229463514,76.52549842149126,0.897558640497853,2.6069595921275046,63.54898251192063,-0.5864999999996456,84.58416916401183,25.74376565601189,24.404956698015926,27.29475490405547,82.15935898031556,84.37099999999963,86.58264101968369,5.242656883725631,0.4862093351821768,85.07167834735327,0.5059432056099614,81.76,83.91499999999999,86.07,1479590.0,0.14466153922060246,84.594189524398
2023-02-14 10:45:00+00:00,84.31,84.31,83.55,84.13,13339,83.955,4620,-0.18000000000000682,46.74498603543641,0.33729484157184686,-0.1019348109202628,0.43922965249210966,51.13501297421184,64.56818256061372,0.023778385447625894,-25.922142776074566,55.54940894585897,-0.6744999999996537,84.54091495791546,25.42799755523509,21.877069876298314,33.73530294219717,82.2432546307151,84.40949999999964,86.57574536928418,5.132705132205612,0.435487455861947,85.00063854925327,0.5240901194949645,81.76,83.91499999999999,86.07,1466251.0,0.17692048694901,84.55422864419867
2023-02-14 10:50:00+00:00,84.13,84.2,83.92,84.03,6496,84.053,2783,-0.09999999999999432,45.53353425297706,0.256127993387139,-0.14648132728397656,0.40260932067111554,36.52520926928058,51.066531512709616,-0.5326704545454586,-25.063535185347543,53.12329981599496,-0.7069999999996526,84.49225639049494,25.13478431879949,21.013481632419236,32.40361587490193,82.30218276322816,84.43599999999964,86.56981723677112,5.054283094347166,0.4048653293723681,84.75842600468206,0.50665511095961,81.76,83.91499999999999,86.07,1459755.0,0.1555175727946089,84.53832444768149
2023-02-14 10:55:00+00:00,84.03,84.48,83.92,84.46,8485,84.287,2606,0.4299999999999926,51.369742824890686,0.22391889018388156,-0.1429523443897872,0.36687123457366877,30.586679116090664,39.415633786528126,-0.8336268639192346,-12.55732960537471,51.61484503227045,-0.19149999999964962,84.48918435330495,24.22369128158607,23.28486104034568,29.86447319804538,82.4400901768718,84.49849999999964,86.55690982312747,4.872062399043393,0.4906481208049373,84.72676042937032,0.5104654601767808,81.76,83.91499999999999,86.07,1468240.0,0.20299006978140632,84.52836657573003
2023-02-14 11:00:00+00:00,84.46,85.34,84.37,85.14,10303,84.999,4249,0.6800000000000068,58.8745189331787,0.25037706983734154,-0.09319533178906181,0.34357240162640335,39.41798941798934,35.50995926778729,-0.7692307692307665,30.835753468860972,50.57601383107865,0.5540000000003573,84.55116679584734,23.182756398783077,31.62212895222923,26.055855681607014,82.63517921509336,84.60199999999965,86.56882078490594,4.649584607707378,0.6367689430905585,84.74267378403476,0.5432893558784393,81.76,83.91499999999999,86.07,1478543.0,0.22313049899717438,84.54769614692071
2023-02-14 11:05:00+00:00,85.14,85.36,84.76,84.8,7708,85.083,2584,-0.3400000000000034,54.35756313447464,0.24113060580701529,-0.08195343665551047,0.32308404246252576,49.60317460317449,39.869281045751926,-0.9808500700607237,27.321152016446334,48.017028592516766,0.28900000000034254,84.57486519624283,22.247703400005694,29.407094973772008,24.01566258006738,82.83972374766081,84.68599999999964,86.53227625233846,4.360286829792015,0.5308729530198817,84.74528048285482,0.5473401161728361,81.76,83.91499999999999,86.07,1470835.0,0.18659328626686816,84.56181044199514
2023-02-14 11:10:00+00:00,84.82,84.93,84.53,84.69,5983,84.746,2010,-0.10999999999999943,52.94235544320887,0.2223633692498339,-0.08057653857015346,0.30293990781998736,52.64550264550258,47.22222222222256,-1.3397017707362568,-4.732459394839838,40.180876966183696,0.24300000000035027,84.58583041564827,20.93078190266178,27.841934859536103,25.797829415249108,83.29505348355116,84.80249999999964,86.30994651644812,3.5551935767188194,0.4626852432998121,84.74153338755254,0.5368158221604911,82.25,84.16,86.07,1464852.0,0.18510700514397424,84.56569631490576
2023-02-14 11:15:00+00:00,84.68,85.01,84.64,84.85,4901,84.796,1683,0.1599999999999966,54.78627704009382,0.21788917115803486,-0.06804058932956203,0.2859297604875969,48.80952380952366,50.35273368606733,-0.8993225881803402,-2.9335634167394846,46.91231723030816,0.44150000000034595,84.61098942368177,19.851689849353505,27.528744031817595,24.49891676585807,83.54801921650723,84.88149999999965,86.21498078349207,3.1419821362544833,0.48818880617193683,84.74576453892583,0.524900406291885,83.01,84.53999999999999,86.07,1469753.0,0.1350528173678337,84.57108689160125
2023-02-14 11:20:00+00:00,84.86,85.14,84.7,85.13,4279,84.941,1588,0.28000000000000114,57.895577646293674,0.23423686016123213,-0.041354320261091815,0.27559118042232394,53.9486576523611,51.80122803579621,-0.7346082089552342,7.3977371627490305,42.340163468638565,0.7175000000003422,84.66041900237875,19.087296785605364,27.650906563414786,23.014891332723423,83.76978993453432,84.95999999999965,86.15021006546499,2.801812771811068,0.57141596468262,84.74809102174135,0.5188360915567501,83.55,84.81,86.07,1474032.0,0.14779163780155455,84.57832624554574
2023-02-14 11:25:00+00:00,85.14,85.19,84.22,84.32,7713,84.649,2800,-0.8100000000000023,47.68043719162124,0.17976012806788333,-0.07666484188355249,0.2564249699514358,49.56373701744035,50.77397282644213,-1.460792333761829,-54.15212840195248,43.07480959486122,-0.09949999999966508,84.62799814500934,18.030550219937236,24.174324043979258,26.342952350238544,83.80706585921465,84.97049999999965,86.13393414078465,2.7384424965958893,0.22043969778953582,84.74444338226616,0.5510620850169822,83.55,84.81,86.07,1466319.0,0.06733965808950258,84.5782761114723
2023-02-14 11:30:00+00:00,84.32,84.32,84.02,84.16,6007,84.142,2205,-0.1599999999999966,45.955565813462194,0.12226684647831121,-0.1073264987784997,0.2295933452568109,40.840192043895364,48.117528904566036,-1.2206572769953072,-107.90283954840851,37.13963782886328,-0.2779999999996505,84.58342689310369,17.407300558247286,23.2026621144901,27.96372230374754,83.7562433497227,84.95449999999965,86.15275665027661,2.820937443636217,0.16847669912116872,84.73946350965987,0.5331290789443404,83.55,84.81,86.07,1460312.0,0.031178814565916337,84.56881471248886
2023-02-14 11:35:00+00:00,84.16,84.33,84.0,84.01,6356,84.184,1828,-0.14999999999999147,44.33625055065082,0.06386308629869575,-0.13258420716649214,0.19644729346518788,26.04260089686079,38.81550998606593,-0.5445720374097185,-100.87304091721822,38.277574450773244,-0.463499999999641,84.52881480804619,16.86490012701313,22.148094143004318,26.968219082963092,83.63495689731111,84.89649999999965,86.15804310268818,2.971955505088054,0.14864458530573377,84.73394771752633,0.5186198590197445,83.55,84.81,86.07,1453956.0,-0.06760149173481098,84.55799961397415
2023-02-14 11:40:00+00:00,84.02,84.24,83.85,83.96,4926,84.016,1603,-0.05000000000001137,43.78244572165401,0.013388766086180226,-0.14644682190320613,0.15983558798938635,22.89880101963551,29.92719798679765,-0.41513462222750874,-102.75499474237644,40.25014362063663,-0.5229999999996551,84.47464196918465,16.64039777323053,20.936977167622977,27.596704500850404,83.5515917831155,84.80449999999965,86.0574082168838,2.9548154092864327,0.1629840922825789,84.72926159079586,0.5094327262326199,83.55,84.81,86.07,1449030.0,-0.13438523074198963,84.54821788800403
2023-02-14 11:45:00+00:00,83.91,84.39,83.88,84.29,5656,84.167,1996,0.3300000000000125,48.366579573945536,1.5566306160508248e-05,-0.12785601734658067,0.12787158365274118,28.05457143093096,25.665324449142847,0.19018186140498106,-74.26597582037846,47.80083629084379,-0.17299999999964655,84.45705701973849,16.069750948022847,21.542945009373575,25.623473267581954,83.52667607644224,84.73699999999965,85.94732392355706,2.8566598382227735,0.31533869103164747,84.725054969796,0.5094732457874331,83.55,84.81,86.07,1454686.0,-0.1376919402996701,84.54086906939499
2023-02-14 11:50:00+00:00,84.28,84.29,83.87,84.13,4087,84.107,1438,-0.1600000000000108,46.39136963168442,-0.023225722026396056,-0.12087784454330978,0.09765212251691373,31.860036832412362,27.60446976099337,0.11900511722002793,-79.09411630818023,49.812673678588375,-0.323999999999657,84.42590873214435,15.560684982681352,20.258287706347204,24.237466192654985,83.52632845755029,84.65149999999964,85.776671542449,2.658361735939365,0.2682575588143606,84.67041816991514,0.5030822996597595,83.55,84.765,85.98,1450599.0,-0.16678462394690424,84.53443935626908
2023-02-14 11:55:00+00:00,84.13,84.38,84.09,84.31,3153,84.226,1131,0.18000000000000682,48.91872782841488,-0.026811053659855588,-0.09957054094141546,0.07275948728155987,34.46391765150689,31.459508638283832,-0.1775988633672676,-50.880047330275616,59.32416865292672,-0.1364999999996428,84.41486980527345,14.854536111828033,20.715837425887,23.208360297205566,83.54457021362936,84.58599999999964,85.62742978636993,2.4624164433128213,0.36748986652206844,84.65768367133234,0.4878621353983475,83.55,84.75,85.95,1453752.0,-0.13189738585594815,84.53140858192619
2023-02-14 12:00:00+00:00,84.3,84.45,84.18,84.26,4225,84.307,1792,-0.04999999999999716,48.23841710408344,-0.033303139085973044,-0.08485010109402633,0.05154696200805328,29.886697644921018,32.07021737628052,-1.033591731266148,-39.30712858094441,58.233499682012926,-0.1784999999996586,84.40012030000932,14.013806596080624,20.928583901199403,22.260680262409405,83.61229203857121,84.51099999999965,85.4097079614281,2.1268425682537093,0.36035508153243684,84.64541499841849,0.47230055429846524,83.55,84.75,85.95,1449527.0,-0.1638021331997195,84.52798547163127
2023-02-14 12:05:00+00:00,84.27,84.34,84.16,84.29,2272,84.264,927,0.030000000000001137,48.6994060272745,-0.035616845455876955,-0.06973104597114418,0.03411420051526723,28.918322295806124,31.089645864078435,-0.6014150943396079,-38.73034362259759,51.97687868502631,-0.1469999999996361,84.38963265238938,13.284948922568313,20.332507886236545,21.943124579730146,83.68755019919683,84.44699999999965,85.20644980080246,1.7986424640373624,0.39663569610942234,84.62855665655209,0.4514219432771468,83.55,84.66499999999999,85.78,1451799.0,-0.12598670561088718,84.52592628868098
2023-02-14 12:10:00+00:00,84.3,84.51,84.27,84.43,4219,84.426,1439,0.14000000000000057,50.89716941311239,-0.025855597221976723,-0.04797583818979516,0.022120240967818436,31.567328918322772,30.124116286350397,-0.3070020073208113,-2.487562189054448,47.84715641089042,-0.049999999999641886,84.39347716168562,12.539405273849054,22.31666559248574,21.080987785952995,83.73211919014533,84.40849999999965,85.08488080985397,1.6026367246292141,0.5158934136562723,84.61417496630267,0.4363203759002084,83.55,84.455,85.36,1456018.0,-0.05183877168138657,84.52418024033695
2023-02-14 12:15:00+00:00,84.43,84.57,84.38,84.55,4265,84.464,1711,0.11999999999999034,52.76509462433098,-0.008340595360976977,-0.02436866906303633,0.016028073702059352,39.929491614774115,33.471714276301434,-0.3535651149086605,23.751124192626033,45.17171827515114,0.017500000000339355,84.40838409866795,12.01223640708618,22.616867577833926,20.39772695028177,83.73376956754757,84.41249999999965,85.09123043245174,1.6081277830939433,0.6012920545669291,84.61241492228874,0.4187260633359076,83.55,84.455,85.36,1460283.0,0.05798234412300395,84.52383703619888
2023-02-14 12:20:00+00:00,84.53,84.64,84.41,84.45,2456,84.511,1032,-0.09999999999999432,51.023191441885096,-0.002500174012780576,-0.014822598171871943,0.012322424159091367,45.14184046654171,38.87955366654663,-0.7987783390109193,21.94671802279279,49.54490084454803,-0.14249999999965723,84.41234751784243,11.719367732667845,22.933804185961797,19.57080744967088,83.74225632160112,84.41949999999966,85.0967436783982,1.604472138305824,0.5225177443313072,84.60605939591318,0.40524563024048593,83.55,84.455,85.36,1457827.0,0.08810011834914244,84.52364378675047
2023-02-14 12:25:00+00:00,84.45,84.72,84.36,84.5,3380,84.566,1143,0.04999999999999716,51.87859350126796,0.006092750678973857,-0.004983738784094008,0.011076489463067865,48.50746268656727,44.52626492262812,0.21347248576850664,22.988505747127856,48.25948254976507,-0.15799999999964598,84.42069537328601,11.674311587166875,22.88828877841338,18.3189864051328,83.7733015721848,84.43799999999965,85.10269842781449,1.5744059021171597,0.5466376911738564,84.59597449905236,0.4020137995090226,83.85,84.60499999999999,85.36,1461207.0,0.023589513424833643,84.52367714141454
2023-02-14 12:30:00+00:00,84.51,84.77,84.46,84.74,2834,84.669,1099,0.23999999999999488,55.86337785033484,0.03190096517332108,0.016659580568202575,0.01524138460511851,53.23383084577119,48.961044666293816,0.6891634980988659,49.61038961038678,46.974136389899414,0.03150000000034936,84.45110533773496,11.776576869580547,22.50980221352275,17.29320935171245,83.82409180791706,84.47349999999965,85.12290819208224,1.5375429977036392,0.7051868172048378,84.619018579204,0.3954413852583783,83.85,84.60499999999999,85.36,1464041.0,0.0600582820196084,84.52489623428798
2023-02-14 12:35:00+00:00,84.74,84.75,84.56,84.65,2972,84.651,1239,-0.0899999999999892,54.05568823661082,0.04457804530224507,0.02346932855770125,0.021108716744543822,67.29396495781982,56.34508616338652,0.7618140697535969,44.22390528423296,51.08355722396658,-0.12149999999965644,84.47004768652211,11.871537488964671,21.707500090652914,16.676838828217736,83.82911621832591,84.48299999999965,85.13688378167339,1.5479653461021603,0.6276985335015408,84.62097651670788,0.3807670005970654,83.85,84.60499999999999,85.36,1461069.0,-0.018801928997184688,84.52611917043113
2023-02-14 12:40:00+00:00,84.66,84.92,84.61,84.74,3578,84.773,1503,0.0899999999999892,55.60285248650349,0.06118170585565963,0.032058391288892644,0.029123314566766985,78.85066742678315,66.45948774345847,0.9290138161029082,76.33725384164603,60.370049934250225,-0.08099999999966201,84.49575743066286,12.469441855118474,23.660110657658294,15.693977890558818,83.86899326608544,84.46299999999965,85.05700673391387,1.4065489833754796,0.7331623399073676,84.64016331816116,0.37571221484013234,83.85,84.60499999999999,85.36,1464647.0,-0.09308883625106228,84.52873202452899
2023-02-14 12:45:00+00:00,84.74,84.75,84.55,84.62,2771,84.653,1305,-0.11999999999999034,53.038265668006034,0.06392039482649636,0.027837664207783504,0.03608273061871286,80.69890288500623,75.61451175653683,0.3915055166686443,52.49268269276914,64.81194943421733,-0.23349999999966542,84.50759005631402,12.76465729663934,22.729390502712672,16.256735322551023,83.87543626112652,84.45399999999965,85.03256373887278,1.3701274986930903,0.6434586968098546,84.63894563423428,0.3631613423515517,83.85,84.52,85.19,1461876.0,-0.030445582126536256,84.5297001372147
2023-02-14 12:50:00+00:00,84.59,84.61,84.43,84.54,3060,84.529,1119,-0.0799999999999983,51.33824282135034,0.058955887383973504,0.018298525412208513,0.04065736197176499,72.98323690847046,77.51093574008705,0.48734101985024036,23.466108661540908,67.3760679736998,-0.36099999999966315,84.51067671761744,12.529011664005315,21.850038333674775,18.071242238450196,83.8765429841297,84.44649999999965,85.01645701586959,1.3498653369173341,0.5820237293312802,84.63399977001464,0.35079267504072636,83.85,84.52,85.19,1458816.0,-0.00893664742019289,84.52967126849309
2023-02-14 12:55:00+00:00,84.55,84.81,84.53,84.69,3444,84.713,1104,0.14999999999999147,54.29627565749703,0.06636026602718914,0.02056232324433932,0.04579794278284982,71.28912624239722,74.9904220119584,0.45071758984698285,72.95364510983849,65.76584820495425,-0.2544999999996662,84.5277551254634,12.95030069993805,24.718037335876634,17.025864300195764,83.8872369049802,84.43849999999966,84.98976309501913,1.3057150352492453,0.7281124949888526,84.63804101200866,0.3457360553949603,83.85,84.52,85.19,1462260.0,-0.011181733241759572,84.5312290489041
2023-02-14 13:00:00+00:00,84.69,85.27,84.65,85.1,6002,85.037,2505,0.4099999999999966,61.233003281164976,0.1041117277444954,0.04665102796931646,0.05746069977517894,75.8326607479147,73.36834129959455,0.9969143128411906,173.9598554179811,76.0265222230565,0.1200000000003314,84.58225463732403,14.488764260869832,30.71557467094046,14.961949150407012,83.89315811125687,84.43699999999964,84.98084188874242,1.2881601400873506,1.1095521637116252,84.69231120949784,0.36532633715246243,83.85,84.56,85.27,1468262.0,-0.02742925325307314,84.53985051689149
2023-02-14 13:05:00+00:00,85.11,85.34,85.1,85.18,3784,85.23,1337,0.0800000000000125,62.43118144809993,0.13888439173675238,0.06513895356925875,0.07374543816749363,83.37637880010733,76.83272193014017,1.055878514651809,199.67355821544768,76.3699092871589,0.15250000000034447,84.6391827671027,16.063611284438473,30.64106678126703,14.24222709233542,83.85068290985744,84.47999999999965,85.10931709014186,1.4898605353745533,1.0561584223321958,84.7465732609021,0.35637445592728717,83.85,84.595,85.34,1472046.0,0.03240419360187687,84.54738775095663
2023-02-14 13:10:00+00:00,85.17,85.26,85.06,85.21,3140,85.155,1111,0.029999999999986926,62.89432490484524,0.16693836618382818,0.07455434241306765,0.09238402377076053,87.00564971751373,82.07156308851233,0.9238422361719678,167.8869621066106,68.92370196910613,0.14850000000032537,84.69354631309291,17.341904107329707,29.373038469972332,14.480502708162946,83.84612182440078,84.53249999999966,85.21887817559853,1.6239391372522478,0.9935325918610444,84.8229755953013,0.3452048519324812,83.85,84.595,85.34,1475186.0,0.05934816709003012,84.55323528918535
2023-02-14 13:15:00+00:00,85.22,85.45,85.14,85.21,4752,85.29,2139,0.0,62.89432490484524,0.1870155442698973,0.07570521639930941,0.1113103278705879,85.02824858757009,85.13675903506413,0.7806031933766944,162.5679012345653,75.2331261084853,0.12200000000032674,84.74273237851263,18.94421069411052,31.43536713277785,13.544848042705608,83.88970913499008,84.59249999999966,85.29529086500924,1.6615914295228966,0.9393198821614738,84.88364646952297,0.34269021965158986,83.85,84.65,85.45,1475186.0,0.10549689274795562,84.56312910816618
2023-02-14 13:20:00+00:00,85.23,85.38,85.16,85.27,2667,85.281,1084,0.060000000000002274,63.925858465666565,0.2054006206134602,0.07527223419429785,0.13012838641916236,84.04343544290592,85.35911124933034,0.970988750740065,145.0987203983553,74.4279789098584,0.1440000000003323,84.7929483424638,20.432066810406987,29.956047148894253,12.907439727936856,83.95904077375499,84.65799999999965,85.3569592262443,1.6512538123854956,0.9377937775344097,84.93152522756333,0.3339266325336191,83.87,84.66,85.45,1477853.0,0.138302815021265,84.56858833727162
2023-02-14 13:25:00+00:00,85.25,85.35,85.12,85.3,2696,85.246,1144,0.030000000000001137,64.45789427847572,0.2198572972858983,0.07178312869338876,0.14807416859250955,83.12859586378404,84.06675996475377,0.946745562130169,121.89190170241473,67.5511237171014,0.13500000000033197,84.84123897651487,21.603540765618664,28.44875745891636,13.133053036636069,83.97795842010866,84.70849999999965,85.43904157989063,1.7248365391689973,0.9048366419394093,85.00198139478816,0.32650330163835983,83.87,84.66,85.45,1480549.0,0.11673138326682388,84.57391859948356
2023-02-14 13:30:00+00:00,85.32,85.4,85.19,85.39,2721,85.313,1077,0.09000000000000341,66.07440387682911,0.2358577442824128,0.07022686055192259,0.1656308837304902,88.07339449541227,85.08180860070117,0.767052159546866,118.34956343626968,69.40673633690065,0.1895000000003364,84.8935019311325,22.8156370391515,28.230050605354947,12.513923041388518,84.03409170065748,84.77149999999966,85.50890829934184,1.7397552227863868,0.9193741788315141,85.07617454389947,0.3181816372356204,84.09,84.77000000000001,85.45,1483270.0,0.1408312936980882,84.57975824791991
2023-02-14 13:35:00+00:00,85.4,85.46,85.21,85.3,3124,85.349,1228,-0.09000000000000341,62.989186178918644,0.23852638230779633,0.05831639886184489,0.18020998344595143,88.39998812386771,86.53399282768844,0.7678676904902426,102.12907518296169,62.66535890548549,0.05000000000032401,84.9322160329294,24.09199230825159,27.988959508918775,11.80069388452134,84.08124598687075,84.82099999999966,85.56075401312856,1.744270907272739,0.8237562699892205,85.12476911755729,0.3133115202902189,84.16,84.81,85.46,1480146.0,0.10423935722097674,84.58632262221332
2023-02-14 13:40:00+00:00,85.33,85.41,84.91,84.91,3883,85.17,1444,-0.39000000000000057,51.719460873695546,0.20678783509340803,0.021262281317965287,0.18552555377544275,75.18779133636143,83.88705798521424,0.20061364172763163,46.30198729768164,55.4862596541336,-0.38549999999966644,84.93010022026947,23.70757192430685,24.928752321732237,17.070624084855837,84.15948919321583,84.85349999999967,85.5475108067835,1.6357859293578683,0.5407054180194666,85.11320622614609,0.3266464116980604,84.16,84.81,85.46,1476263.0,0.07298305255272718,84.59164476136169
2023-02-14 13:45:00+00:00,84.96,85.26,84.95,85.24,3140,85.128,1142,0.3299999999999983,58.487464856836326,0.2058896817477489,0.01629130237784493,0.18959837936990398,69.90291262135891,77.8302306938631,0.7326873079650076,54.662379421217985,61.72234813836016,-0.08299999999967156,84.9596144850057,23.350610139215306,23.030515234104133,15.770755911406107,84.23843226766733,84.90099999999967,85.563567732332,1.5608007734475142,0.7558229019144929,85.12342156377824,0.32831452514819953,84.27,84.865,85.46,1479403.0,0.09710498441725439,84.59650282263577
2023-02-14 13:50:00+00:00,85.24,85.36,85.19,85.3,3423,85.262,1070,0.060000000000002274,59.59646065185712,0.20762600397837616,0.01442209968677774,0.19320390429159842,69.90291262135891,71.6645388596935,0.8989827300685871,76.15466843599233,61.61744325439182,-0.05549999999966815,84.9920321531004,23.349793716237528,24.401558637580916,15.166660633124874,84.29727592757384,84.94449999999966,85.59172407242549,1.5238751712608374,0.7746344080404034,85.12842522017894,0.31700634478047107,84.36,84.91,85.46,1482826.0,0.09237207805739765,84.60295608653684
2023-02-14 13:55:00+00:00,85.29,85.46,85.16,85.26,3637,85.311,1054,-0.03999999999999204,58.47492333460066,0.2034293789000543,0.008180379686764716,0.1952489992132896,81.22977346278327,73.6785329018341,0.6730428622033324,72.52055004993498,67.87624080301727,-0.12149999999965644,85.01755290042416,23.665437411685684,25.007639256874064,14.137501324672272,84.34546079717303,84.97999999999966,85.6145392028263,1.4933848030751538,0.7206325462264971,85.12994649176896,0.3157916058675801,84.36,84.91,85.46,1479189.0,0.025352201805303298,84.60978008001044
2023-02-14 14:00:00+00:00,85.27,85.54,85.18,85.4,4335,85.417,1407,0.14000000000000057,61.22531336182641,0.20899123242672601,0.010993786570749148,0.19799744585597687,83.72905251690234,78.28724620034859,0.3525264394829808,85.54716061418486,74.68774757252466,-0.0054999999996567794,85.0539764337171,24.203196853105386,24.7830737895267,12.997709849066611,84.41699610981667,85.02749999999966,85.63800389018266,1.4360151484707877,0.8050758610962228,85.13664816544289,0.31894934830561006,84.36,84.95,85.54,1483524.0,0.0616563085871817,84.6186710790331
2023-02-14 14:05:00+00:00,85.4,85.41,84.91,85.18,6460,85.111,2603,-0.21999999999999886,55.054326467774054,0.1934172859598533,-0.0036641279168988516,0.19708141387675215,75.42389997699468,80.12757531889385,0.0,30.397330086139128,64.10730793953861,-0.24999999999965894,85.06597867812499,23.324846378717027,22.11612887810315,17.410029725262156,84.49839166235547,85.06149999999967,85.62460833764386,1.3240028394613244,0.605219539543751,85.13690502769502,0.3318815377123522,84.43,84.98500000000001,85.54,1477064.0,0.07654121642947913,84.62801782368354
2023-02-14 14:10:00+00:00,85.19,85.29,85.13,85.27,2530,85.231,1136,0.0899999999999892,56.96526725317431,0.18619077763440828,-0.008712508993875101,0.19490328662828338,67.6106776006649,75.58787669818773,0.07041427062550731,43.665527996437326,61.64086240131951,-0.1789999999996752,85.08540928020832,22.50923522392784,21.325289172708743,16.787473090024502,84.53817821075852,85.08799999999967,85.63782178924082,1.2923603545532918,0.6655081733406024,85.1374590130116,0.31960428501861354,84.43,84.98500000000001,85.54,1479594.0,0.07148408389611526,84.63201233398989
2023-02-14 14:15:00+00:00,85.27,85.46,85.25,85.41,2811,85.355,1009,0.14000000000000057,59.826598586459276,0.18957524230667389,-0.0042624354572876055,0.1938376777639615,65.35283276856224,69.4624701154077,0.23471423541838732,83.49748303786494,60.888733689531385,-0.046999999999670194,85.11632268209324,22.361913866780313,24.19404134215437,15.979801637180994,84.5978939501163,85.12599999999966,85.65410604988303,1.2407632213033963,0.7688853877578727,85.14053136509654,0.31177540751728355,84.43,84.98500000000001,85.54,1482405.0,0.09428013939470486,84.63743779203377
2023-02-14 14:20:00+00:00,85.41,85.55,85.35,85.52,2501,85.448,981,0.10999999999999943,61.966364259248905,0.19884141557062662,0.0040029902453321,0.19483842532529452,77.27347883597788,70.07899640173542,0.29318634924357934,114.6301961489946,66.82647561118705,0.049000000000333443,85.1547681409415,22.52274704861668,25.172436161973685,15.22835560190486,84.6414925980205,85.16499999999967,85.68850740197882,1.2293956483981958,0.8390591982636981,85.14538855459963,0.3037914498374778,84.43,84.99000000000001,85.55,1484906.0,0.12855359045100956,84.64284553707772
2023-02-14 14:25:00+00:00,85.52,85.55,85.29,85.33,4023,85.41,1579,-0.18999999999999773,56.38036242174116,0.18867854373388582,-0.004927905273126976,0.1936064490070128,80.10085978835923,74.2423904643002,0.03516998827666207,84.1313754699582,57.92510332400064,-0.1849999999996612,85.17145688942325,22.349504401499004,23.6175812592511,15.71314712304933,84.73675545833703,85.20049999999966,85.6642445416623,1.0885958220025393,0.6396242848875867,85.14642921530996,0.3006634891348002,84.43,84.99000000000001,85.55,1480883.0,0.09923548443297768,84.65054064732608
2023-02-14 14:30:00+00:00,85.32,85.58,85.27,85.53,3641,85.45,1530,0.20000000000000284,60.424555978011774,0.19452041287907207,0.0007311710976474206,0.19378924178142465,84.49160447761194,80.62198103398343,0.1639536245461981,120.56737588652102,58.769517947955165,-0.0034999999996472297,85.20560385233533,22.297882044795863,22.593207245710865,14.558487679768998,84.87620861444412,85.24999999999967,85.62379138555522,0.8769299367872152,0.8745404667153803,85.18332132905265,0.3013303827680289,84.53,85.055,85.58,1484524.0,0.12301120925230222,84.65801615544672
2023-02-14 14:35:00+00:00,85.55,85.68,85.5,85.6,3709,85.593,1564,0.06999999999999318,61.76087619916305,0.20246466462667456,0.006940338276199942,0.19552432635047462,82.59090101440803,82.39445509346014,0.3516998827667095,197.15609522286996,65.01250467561947,0.04250000000034504,85.24316539020815,22.609873510878113,24.041290122474518,13.918912594812138,84.99018213298487,85.29549999999966,85.60081786701446,0.7159061545211508,0.9986606302761476,85.20663876190483,0.2926639268560273,84.65,85.165,85.68,1488233.0,0.12146984996619196,84.66673329781905
2023-02-14 14:40:00+00:00,85.6,85.72,85.59,85.65,2862,85.662,1167,0.05000000000001137,62.72895989137233,0.2103701078520004,0.011876625201220625,0.19849348265077976,91.16857591152758,86.08369380118292,0.8715110116594094,201.50856686148396,65.11866181896893,0.05950000000035516,85.28191154352166,23.04074679525037,24.263580922591952,13.459032465078916,84.99484759651155,85.32299999999967,85.65115240348779,0.7692003410290776,0.9982441032344577,85.2307328436711,0.28104507493773934,84.91,85.315,85.72,1491095.0,0.08496704834502217,84.67377790917378
2023-02-14 14:45:00+00:00,85.64,85.83,85.62,85.83,3252,85.737,1271,0.1799999999999926,66.06016855392511,0.22852542538919352,0.02402555419073099,0.20449987119846252,93.65613810058217,89.13853834217299,0.6921633036133246,209.99831394367652,71.43863687039763,0.20900000000034424,85.33411044413864,23.817579491937583,25.79186269131661,12.727484924388149,84.9671972831507,85.35549999999967,85.74380271684863,0.9098481453426447,1.1109923770954333,85.28885912234782,0.27597042672790034,84.91,85.37,85.83,1494347.0,0.15074014201597613,84.68251981475431
2023-02-14 14:50:00+00:00,85.83,85.93,85.66,85.73,3498,85.807,1389,-0.09999999999999432,62.706976971299554,0.2321681906916666,0.022134655594563263,0.21003353509710335,90.5833938513678,91.8027026211596,0.5041031652989636,179.49872429834912,78.99832993328324,0.0685000000003555,85.37181421136354,24.857445879297728,26.578928441127296,11.836670148445743,84.96690260503578,85.38149999999966,85.79609739496354,0.9711644676279496,0.9202872524448764,85.30863126895399,0.2755439676759082,84.91,85.42,85.93,1490849.0,0.10325306539121896,84.69188171146017
2023-02-14 14:55:00+00:00,85.74,85.78,85.63,85.69,3239,85.705,1211,-0.04000000000000625,61.36518432440188,0.22918553455325252,0.015321599564919353,0.21386393498833317,85.62091503267932,89.95348232821017,0.5043396669012434,123.51704969155038,72.54112838437514,-0.01099999999965462,85.40211761980511,25.61215151553006,25.510664025256418,12.16477196845508,84.9780201760209,85.40549999999966,85.83297982397842,1.0010592385238863,0.8327642429440986,85.34940865179944,0.26657654141334375,84.91,85.42,85.93,1487610.0,0.13427720806946916,84.6998300848967
2023-02-14 15:00:00+00:00,85.7,85.82,85.61,85.76,3545,85.716,1299,0.07000000000000739,62.86280349543565,0.22982094031884515,0.012765604264409591,0.21705533605443555,80.06535947712376,85.42322278705738,0.4215456674472984,115.79078146354166,72.61808243115986,0.03350000000035891,85.43620165601415,26.45006260553792,25.141396911266487,11.469735766064778,84.98077845120183,85.42999999999967,85.8792215487975,1.0516716581946361,0.867302059399703,85.39173870338271,0.26253535988381876,84.91,85.42,85.93,1491155.0,0.15457838618913922,84.70864360448373
2023-02-14 15:05:00+00:00,85.75,85.81,85.61,85.68,2967,85.709,1288,-0.0799999999999983,60.00025865023869,0.22131795691217349,0.003410096686190356,0.21790786022598313,78.43137254901929,81.37254901960786,0.5869922517022674,92.16507710134596,66.23218870559873,-0.03599999999963188,85.45942054591757,27.228122903402358,23.749662757079804,10.834813885571512,84.99131451858064,85.44899999999967,85.9066854814187,1.0712483034770117,0.7523567049626854,85.40489956574875,0.2580685484635462,84.91,85.42,85.93,1488188.0,0.1191414252561972,84.71569171908385
2023-02-14 15:10:00+00:00,85.67,85.73,85.42,85.55,5315,85.598,1953,-0.13000000000000966,55.57181442515808,0.20176356299627685,-0.012915437783765027,0.21467900078004187,73.8562091503265,77.45098039215692,0.3283687111528044,40.2370370370393,56.33541933769497,-0.1394999999996429,85.46804716059208,26.570189235063154,21.740763940311307,15.102664454808254,84.99812746878179,85.45699999999967,85.91587253121754,1.0739261411420478,0.6013353313538972,85.40584665074982,0.2617779378590074,84.91,85.42,85.93,1482873.0,0.06867660761257924,84.72639333711906
2023-02-14 15:15:00+00:00,85.54,85.67,85.41,85.58,4082,85.535,1444,0.030000000000001137,56.37206374263114,0.18653703143257871,-0.022513575477970532,0.20905060691054925,64.8284313725486,72.37200435729854,0.1990399250673347,31.77458033572847,59.092893026818025,-0.07349999999964041,85.47870933577379,25.892550146929274,20.197650657170588,14.30370122197452,85.01506579431523,85.47099999999966,85.92693420568409,1.066874625743072,0.6195347910305498,85.41450532050276,0.26165094229765007,84.91,85.42,85.93,1486955.0,0.09702036572696349,84.73430380122578
2023-02-14 15:20:00+00:00,85.58,85.8,85.57,85.79,3068,85.693,1136,0.21000000000000796,61.58783190749551,0.1892337713022556,-0.01585346848663491,0.2050872397888905,66.1356209150322,68.27342047930286,0.31571562207672876,83.53639487660382,59.559389835067,0.1730000000003571,85.5083560657001,25.85396327173733,22.498250188158572,13.397771033337019,85.11808691138599,85.51499999999966,85.91191308861333,0.9282888115855091,0.8464234462018618,85.43395636071811,0.25939016070496107,84.91,85.42,85.93,1490023.0,0.19090538459716924,84.7413400653032
2023-02-14 15:25:00+00:00,85.79,85.86,85.55,85.61,3809,85.695,1447,-0.18000000000000682,55.466800369670956,0.1748311171112249,-0.024204898142132503,0.1990360152533574,62.392305407010895,64.45211923153097,0.3281378178835226,59.99999999999693,52.68500320297046,0.08150000000036073,85.51803644039532,26.06994980018146,22.233600954050257,12.269789581654756,85.15554365341433,85.53349999999965,85.91145634658497,0.8837621436871473,0.6012021635454686,85.43482251993427,0.2630051492260354,84.91,85.42,85.93,1486214.0,0.11942529603527764,84.74952726674492
2023-02-14 15:30:00+00:00,85.61,85.83,85.52,85.78,4441,85.706,1805,0.1700000000000017,59.55520130672428,0.17511586249305822,-0.019136122208239348,0.19425198470129756,69.39988116458665,65.97593582887698,0.29229510113411017,69.00389538118193,54.476991520986275,0.3430000000003588,85.54298535083386,26.04221407991601,20.385305815677285,12.05428399184999,85.18094323147311,85.55749999999965,85.93405676852619,0.8802425702633726,0.7954401813981327,85.44068272960472,0.2663619242813188,84.91,85.42,85.93,1490655.0,0.14492654659604928,84.75926486926612
2023-02-14 15:35:00+00:00,85.78,85.96,85.77,85.92,5112,85.864,1942,0.14000000000000057,62.60030079700215,0.18451142240768093,-0.0077924498348933,0.19230387224257423,74.33025911286774,68.70748189482217,0.37383177570093906,130.38130381303304,63.074271861447215,0.5770000000003535,85.5788915078973,26.567090582904292,22.88394500386778,11.42726539915385,85.20837567477678,85.59049999999965,85.97262432522253,0.8929129406251324,0.9311424034679932,85.44665679748844,0.2609075011183673,84.91,85.435,85.96,1495767.0,0.19756146181510417,84.77223161202778
2023-02-14 15:40:00+00:00,85.9,86.06,85.86,86.01,5892,85.968,2270,0.09000000000000341,64.45314599418249,0.19694940898000368,0.0037164293899435707,0.1932329795900601,87.9277727103816,77.21930432927907,0.4203152364273155,152.0658906813667,64.61057384471832,0.7695000000003631,85.61994945952613,27.43095537787384,24.393832734808992,10.790967536988788,85.2084033447474,85.62099999999965,86.03359665525191,0.9637744367672886,0.971404693965005,85.47207437934826,0.2565569653241984,84.91,85.485,86.06,1501659.0,0.2193844026624605,84.78803525563939
2023-02-14 15:45:00+00:00,86.0,86.05,85.93,85.99,4580,86.002,2075,-0.020000000000010232,63.69793457716385,0.20285439095000868,0.007697129087958859,0.19515726186204982,91.9137866963954,84.72393950654866,0.1864150064080139,150.69991251093722,65.1767788893663,0.8485000000003566,85.65519236814268,28.233115544631275,23.546638484080994,10.416198809314269,85.27161411935097,85.66149999999965,86.05138588064833,0.9102943110934988,0.9212771176193926,85.4984826576125,0.24680289637246927,85.13,85.595,86.06,1497079.0,0.21799068599384497,84.80017085368793
2023-02-14 15:50:00+00:00,85.99,86.16,85.81,86.06,7996,85.955,3940,0.07000000000000739,65.23339774535847,0.2107531159584255,0.012476683277100553,0.19827643268132494,89.4017094017093,89.74775626949584,0.38492942960457466,152.4054781692504,68.13173991453466,0.9920000000003597,85.69374547593861,27.99546414766741,21.23064358029339,12.763951174757002,85.31775595251847,85.70099999999965,86.08424404748084,0.89437473887396,0.9683699621166001,85.52711361471654,0.2541741180601496,85.25,85.705,86.16,1505075.0,0.22219540890953743,84.82112703811215
2023-02-14 15:55:00+00:00,86.07,86.19,85.91,85.92,14324,86.044,5931,-0.14000000000000057,59.786768341192456,0.2033717396435577,0.0040762455697861966,0.1992954940737715,80.42735042735033,87.24761550848542,0.26840938265841885,137.8901151061942,53.08479209407992,0.9250000000003666,85.71529352584922,27.91431769483686,20.409113529863877,11.766840807661909,85.35645811057118,85.72649999999965,86.09654188942811,0.8633080539354,0.7614568857315311,85.54085061099522,0.2560188239129962,85.27,85.72999999999999,86.19,1490751.0,0.03351506731986525,84.85680701230957
2023-02-15 09:30:00+00:00,85.1,85.89,85.07,85.31,16356,85.411,5202,-0.6099999999999994,42.95699679730008,0.14661001472856583,-0.042148383476164536,0.18875839820473037,57.82661782661831,75.8852258852264,-0.5247201492537323,-135.63809078876264,40.93991640480112,0.384500000000358,85.67669414243501,27.985155328135214,16.257191442759353,29.47719298521497,85.31269366489123,85.71599999999964,86.11930633510805,0.9410292946670695,-0.0033394775344917343,85.53554688999701,0.2984460507763543,85.07,85.63,86.19,1474395.0,-0.05159251235753169,85.42333333333333
2023-02-15 09:35:00+00:00,85.31,85.59,84.78,84.8,10824,85.191,3619,-0.5100000000000051,34.27091578127297,0.0597840477469731,-0.1031794803662058,0.1629635281131789,29.410542176499764,55.888170143489894,-1.0270774976657404,-267.4742411584512,37.611198674986454,-0.053999999999646775,85.5931994622031,28.764292486412288,13.449325684962602,30.56966497672555,85.14373539878386,85.68949999999964,86.23526460121542,1.2738190821880904,-0.31491177516656155,85.47622414670725,0.33498561857804343,84.78,85.485,86.19,1463571.0,-0.11517192574262809,85.27731420161885
2023-02-15 09:40:00+00:00,84.8,85.35,84.68,84.81,12095,84.975,4064,0.010000000000005116,34.55037063887327,-0.008125573651668105,-0.1368712814118776,0.1287457077602095,10.485427556020637,32.57419585304666,-0.8649912331969545,-253.46857875714235,30.938436452233038,0.020000000000351292,85.51860903723139,29.704182537915717,11.656015538997705,28.48368178733967,84.98845037783238,85.65349999999964,86.3185496221669,1.5528837050844684,-0.13416320518373026,85.38566016811322,0.3589152172510394,84.68,85.435,86.19,1475666.0,-0.18869868798315417,85.17548907277742
2023-02-15 09:45:00+00:00,84.81,85.0,84.67,84.87,8888,84.817,3266,0.060000000000002274,36.30032699825292,-0.0564521935662583,-0.14815832106117424,0.09170612749491594,7.728535325444027,15.8748350193219,-0.8296330918438843,-217.73598820058712,29.245095422492067,0.17350000000035948,85.45683674797125,30.598969689742745,10.886086836855709,26.802379389795185,84.8692273073023,85.61699999999965,86.364772692697,1.746785551227808,0.0005166628209712213,85.33631391426235,0.35684984459025076,84.67,85.43,86.19,1484554.0,-0.16927268832175504,85.1148081860903
2023-02-15 09:50:00+00:00,84.86,84.88,83.82,83.88,12400,84.301,4964,-0.9900000000000091,24.60865665834021,-0.17264595909972513,-0.21148166927571285,0.03883571017598773,8.09960394321355,8.771188941559828,-2.226366709406702,-272.49784153550405,27.472616876322657,-0.7099999999996527,85.30666181959303,32.77967803431988,8.861318474100385,36.732016418410325,84.46499118482726,85.52849999999964,86.59200881517202,2.48691094821583,-0.2750288368472239,84.97531330855668,0.40707485569094726,83.82,85.005,86.19,1472154.0,-0.23679440930174322,84.92614038274193
2023-02-15 09:55:00+00:00,83.86,84.2,83.72,84.0,9473,83.972,3298,0.12000000000000455,27.650469413735017,-0.2521408356960393,-0.2327812366976216,-0.01935959899841768,9.008524231708703,8.27888783345585,-1.880621422730988,-227.53733232092983,26.266900427887226,-0.48549999999964655,85.18221783677465,34.915116659456885,8.124407061624227,35.40987445466318,84.19335857259894,85.43699999999964,86.68064142740035,2.911247884173622,-0.07773887566735037,84.72580842531966,0.4122837945701656,83.72,84.955,86.19,1481627.0,-0.23820429659456846,84.79726464484932
2023-02-15 10:00:00+00:00,84.0,84.12,83.72,83.85,7557,83.921,2968,-0.15000000000000568,26.22604784707966,-0.3235155585484648,-0.2433247676400377,-0.08019079090842712,6.376945284340148,7.828357819754557,-2.2499417113546305,-184.44264574642474,22.846796521644887,-0.5249999999996504,85.05533994755802,36.898023954226964,7.560181694805457,32.95072275883533,83.92954890429567,85.34299999999965,86.75645109570362,3.312400772656181,-0.028139956358397267,84.46103869471014,0.41140638067229707,83.72,84.955,86.19,1474070.0,-0.23816220742060512,84.70955288062927
2023-02-15 10:05:00+00:00,83.84,83.88,83.32,83.64,10354,83.543,3757,-0.20999999999999375,24.335898436327525,-0.39250127521576417,-0.24984838744586962,-0.14265288776989454,9.249672022457489,8.211713846169204,-2.6536312849162025,-173.26340873709614,21.73439328081347,-0.622499999999647,84.92054566683821,39.15478222400579,6.8436111131622654,36.59773754164096,83.65564070026457,85.24049999999964,86.82535929973471,3.7185593696308183,-0.004934412874121963,84.20579411090976,0.422020210624276,83.32,84.755,86.19,1463716.0,-0.21319802600367588,84.58049495719013
2023-02-15 10:10:00+00:00,83.64,83.9,83.4,83.78,9256,83.672,3648,0.14000000000000057,28.058415597719495,-0.43090887345692863,-0.23060478854962727,-0.20030408490730137,10.813619414389542,8.813412240396149,-2.592721776537621,-137.77570674122353,24.422477373045897,-0.3829999999996403,84.81192226999647,41.15018822231424,6.606099727715177,33.54092737954961,83.45472467413083,85.14149999999964,86.82827532586845,3.9622870770865335,0.09641928029200672,84.0855150936784,0.42759019557968486,83.32,84.755,86.19,1472972.0,-0.18478668635029302,84.49601641238782
2023-02-15 10:15:00+00:00,83.77,84.23,83.74,84.21,8775,84.025,2860,0.4299999999999926,38.127093537895746,-0.4217876598457906,-0.17718685995079136,-0.24460079989499922,19.396051103368137,13.153114180072146,-2.0700081404814497,-91.19761451367741,26.339626836598466,0.1240000000003505,84.75459633952062,41.46555086906603,11.52668534780252,30.823793281050506,83.35360681290507,85.06799999999964,86.78239318709421,4.030641809128178,0.2497656878076714,84.10380444091093,0.43204803875256514,83.32,84.755,86.19,1481747.0,-0.1238984894590379,84.45991416457504
2023-02-15 10:20:00+00:00,84.2,84.35,84.06,84.09,7466,84.216,2199,-0.11999999999999034,36.58812385072358,-0.41940736245990706,-0.13984525005192627,-0.2795621124079808,24.622531939605096,18.27740081912135,-2.2891006274692094,-73.02769573220291,27.094103731936325,0.05750000000034561,84.69130145004246,41.259040523023224,12.992372093860476,29.31042468181437,83.2449542863215,84.99499999999964,86.74504571367777,4.117996855528304,0.24143532568141868,84.10227710805127,0.4219017502702385,83.32,84.755,86.19,1474281.0,-0.15266972887111346,84.44061489956866
2023-02-15 10:25:00+00:00,84.09,84.38,84.02,84.19,6608,84.235,2565,0.09999999999999432,38.80487345854259,-0.4047856780412218,-0.10017885250659281,-0.304606825534629,29.384436701509813,24.467673248161436,-2.0135009310986995,-63.47271835819985,28.077064384671722,0.2135000000003373,84.64355845480031,41.14164002003073,12.192119600963633,28.189455704883095,83.16354114691673,84.92549999999964,86.68745885308256,4.149422383342868,0.29128343470883694,84.10660670404731,0.41748019667950714,83.32,84.755,86.19,1480889.0,-0.15998016860776834,84.42718730216906
2023-02-15 10:30:00+00:00,84.18,84.47,84.07,84.36,6900,84.317,2626,0.1700000000000017,42.48578068378796,-0.3751557466244009,-0.05643913687181751,-0.31871660975258337,31.126596980255517,28.377855207123897,-1.1135857461024523,-49.21273741439066,27.43865154153892,0.4320000000003432,84.61655288767648,40.63924982430403,12.899684477386977,26.254444046799577,83.12237186441294,84.85399999999964,86.58562813558635,4.081429598101941,0.35735967502275845,84.11422022006104,0.41623161120239993,83.32,84.755,86.19,1487789.0,-0.15468383795024845,84.42027451320183
2023-02-15 10:35:00+00:00,84.37,84.43,84.05,84.33,5874,84.267,1975,-0.030000000000001137,42.00560266973582,-0.3500592961226232,-0.025074149096031895,-0.3249851470265913,35.28337784767501,31.931470509813867,-0.5542452830188616,-46.549002726359554,29.24212414908626,0.4080000000003423,84.58926213646919,40.21675926468904,12.053220855157905,24.87701809946957,83.08039185777805,84.78999999999965,86.49960814222125,4.032570213991283,0.3654662467266057,84.12256855110265,0.4136436389736578,83.32,84.755,86.19,1481915.0,-0.12364906869566199,84.41362888289943
2023-02-15 10:40:00+00:00,84.35,84.39,83.91,83.91,4983,84.189,1903,-0.4200000000000017,35.889932815488876,-0.35991182867965676,-0.02794134532245235,-0.3319704833572044,33.842578040054505,33.417517622662096,-1.061195613724808,-57.91494475219036,32.03734821431778,-0.009499999999661668,84.5245705044245,40.13149960587437,11.065482557800333,25.228546560031408,83.00929787815527,84.69649999999965,86.38370212184402,3.9841129724236213,0.2669218199121634,84.12140219416929,0.41838337904696826,83.32,84.755,86.19,1476932.0,-0.1687476189429738,84.40120369496913
2023-02-15 10:45:00+00:00,83.92,84.01,83.72,83.79,5671,83.867,2076,-0.11999999999999034,34.351090974747066,-0.3731021396154688,-0.032905325006611474,-0.3401968146088573,29.481169893953496,32.86904192722809,-1.2725344644750725,-72.37508051900137,33.49440403748907,-0.15199999999964575,84.45461140876503,40.43473898784908,10.505350083646132,27.267952089043504,82.95713748283693,84.58999999999965,86.22286251716237,3.8606514178099722,0.25503142744995755,84.11567832321661,0.409213137686471,83.32,84.755,86.19,1471261.0,-0.20164294486228437,84.37902230275998
2023-02-15 10:50:00+00:00,83.78,84.02,83.75,83.92,3500,83.885,1430,0.12999999999999545,37.478588019429424,-0.36881418220488627,-0.022893894076823185,-0.3459202881280631,28.286061500401615,30.536603144803625,0.04768717215068996,-63.00071305733933,39.4514785909686,-0.06299999999964712,84.4036960365017,40.66525195327875,10.176813442055101,25.950841362909138,82.96594118246227,84.48549999999965,86.00505881753702,3.597206189316224,0.3139262549520441,84.11419530884966,0.39926934213743703,83.32,84.755,86.19,1474761.0,-0.21614100396455418,84.36753608200662
2023-02-15 10:55:00+00:00,83.91,84.09,83.77,83.78,4302,83.936,1640,-0.14000000000000057,35.51628405074117,-0.37241975195779276,-0.02119957106378373,-0.351220180894009,29.451391520357333,29.07287430490457,-0.2619047619047632,-61.85210780925966,41.242663821592814,-0.23499999999965837,84.34429641397773,40.51002805240714,10.856138134011509,24.443851606202596,82.99403656820367,84.37499999999964,85.75596343179562,3.2733948012941796,0.28457068945488595,84.11005167608894,0.3936072462704778,83.32,84.755,86.19,1470459.0,-0.23971914361214536,84.35367203853289
2023-02-15 11:00:00+00:00,83.77,83.88,83.67,83.81,4069,83.773,1613,0.030000000000001137,36.28611444696506,-0.3686073664142526,-0.013909748416194856,-0.35469761799805777,35.93672028454665,31.22472443510229,-0.04770423375073385,-72.85271589779494,44.88601194935817,-0.2059999999996478,84.29341104121795,40.596364487548925,10.428160982242012,25.357478004360043,83.09955761107531,84.26249999999965,85.42544238892398,2.760284560568083,0.3054503798686943,84.10835463755477,0.3804924429654432,83.32,84.755,86.19,1474528.0,-0.25747014338517604,84.33882086372151
2023-02-15 11:05:00+00:00,83.81,84.05,83.72,83.93,5704,83.926,2192,0.12000000000000455,39.40245358071368,-0.3518471513426533,0.00228037332432357,-0.3541275246669769,41.71311780007479,35.70040986832668,0.3467240554758666,-55.03159051369157,53.00992996716117,-0.0844999999996503,84.25880046586386,39.789533837355236,12.997849094768235,23.771554846049,83.27672464777552,84.16299999999964,85.04927535222376,2.1060925875363794,0.3685510099006372,84.10213830895091,0.37688583989648283,83.32,84.60499999999999,85.89,1480232.0,-0.1790056382750377,84.32327937661047
2023-02-15 11:10:00+00:00,83.93,84.12,83.75,83.77,5150,83.958,1776,-0.1600000000000108,36.81674580562975,-0.3474698073253961,0.005326173873264617,-0.35279598119866074,44.92753623188438,40.859124772169025,-0.011936022917169442,-54.25492382014544,54.449395781134655,-0.23599999999966315,84.21224804054349,38.6948913611497,13.413598068441683,22.10243088308649,83.35830775738981,84.08599999999964,84.81369224260948,1.7308285389002613,0.28287524485191146,84.08882459303341,0.3763939941895916,83.32,84.455,85.59,1475082.0,-0.177787240609341,84.30954399687133
2023-02-15 11:15:00+00:00,83.78,83.98,83.59,83.73,5193,83.766,1789,-0.03999999999999204,36.177570097897075,-0.3432713775987537,0.007619682879925649,-0.35089106047867935,41.00501151293526,42.54855518163189,-0.5700035625222588,-77.27743613481096,57.795505126223986,-0.2609999999996546,84.16631965572982,38.13330275735264,12.423406412544528,23.49934203923849,83.36806414911182,84.03249999999966,84.6969358508875,1.581378278375257,0.2723632766086874,84.06301684117732,0.37736585174747794,83.32,84.335,85.35,1469889.0,-0.12353833116725835,84.29309595211146
2023-02-15 11:20:00+00:00,83.74,83.81,83.61,83.69,2593,83.72,1026,-0.04000000000000625,35.513591411053966,-0.3392609682391594,0.009304073791615963,-0.3485650420307754,27.111730880523695,37.681426208448194,-0.47568081817100927,-91.8101199791385,50.78336068524402,-0.28849999999965803,84.12095587899366,37.611827625255366,11.936763249980235,22.5788381332721,83.40074744903158,83.97649999999966,84.55225255096774,1.37122302303163,0.2511951970356547,84.00554633767265,0.364696862336944,83.32,84.16,85.0,1467296.0,-0.08116061294747529,84.28430667869794
2023-02-15 11:25:00+00:00,83.69,83.96,83.64,83.9,3529,83.817,1285,0.21000000000000796,41.57606091542102,-0.31550055101168084,0.02645159281527565,-0.3419521438269565,25.8106768620785,31.309139751846228,-0.3444589618719518,-45.19320764808752,47.16537894966601,-0.07999999999964302,84.09991246194664,36.342908373668955,14.145833583928281,21.151226263442968,83.52354481095702,83.92799999999966,84.33245518904229,0.963814672201501,0.4653855349638018,83.99904692454592,0.361504229312876,83.32,84.1,84.88,1470825.0,-0.08204690482281599,84.27534157653598
2023-02-15 11:30:00+00:00,83.94,83.97,83.68,83.76,4130,83.799,1612,-0.14000000000000057,38.947293947127314,-0.30445748280197904,0.02999572881998197,-0.334453211621961,21.969696969696823,24.964034904100078,-0.7112375533428139,-52.935066795599894,38.518333053929474,-0.2234999999996461,84.06753984652316,35.11332903553409,13.524076382913348,19.921887045882908,83.51136147289841,83.92199999999966,84.3326385271009,0.9786194969167633,0.3027462241022134,83.99405918324666,0.3563967843619557,83.32,83.895,84.47,1466695.0,-0.012127597202140045,84.26460998256721
2023-02-15 11:35:00+00:00,83.76,84.02,83.7,83.95,3494,83.911,1296,0.18999999999999773,44.11191244277457,-0.2771792101841015,0.04581920115028759,-0.3229984113343891,31.818181818181916,26.532851883319484,-0.45061069607493787,-14.094739901194602,35.55616487404064,-0.03349999999964837,84.05634557542572,33.70559853447066,13.659807068421177,18.634828647683005,83.51018471816913,83.91949999999966,84.32881528183019,0.9754950442520072,0.5372573433661495,83.99313535600231,0.35379701405038694,83.32,83.895,84.47,1470189.0,-0.009399456994721665,84.2575404189892
2023-02-15 11:40:00+00:00,83.95,84.33,83.89,84.3,5706,84.163,1764,0.3499999999999943,52.14305644894219,-0.2247283788147172,0.07861602601573753,-0.3033444048304547,48.250360750360336,34.012746512746766,0.46478369681801635,93.9180939180871,34.33792385427405,0.308000000000348,84.07955075871851,31.621036685276945,18.6187064177885,17.007772299112133,83.50210910450313,83.94199999999965,84.38189089549617,1.048082951315241,0.9069190834198328,84.0087609593452,0.3599543701896448,83.32,83.895,84.47,1475895.0,0.057311304335810394,84.25502281023492
2023-02-15 11:45:00+00:00,84.32,84.55,84.3,84.46,4646,84.411,1465,0.1599999999999966,55.30499738574321,-0.1683098826841274,0.10802761771706187,-0.27633750040118926,72.01930014429949,50.69594757094766,0.799618092851162,165.10903426790642,42.466398837145604,0.4540000000003346,84.11578401979294,30.480436767835016,22.137450975792984,16.145205414994194,83.51161480725034,83.98299999999965,84.45438519274896,1.1225728843916305,1.0059556466106705,84.06367981182424,0.35210048660467014,83.4,83.975,84.55,1480541.0,0.058695511236902885,84.25933961138165
2023-02-15 11:50:00+00:00,84.47,84.51,84.37,84.42,3194,84.442,1016,-0.03999999999999204,54.33841155220639,-0.1253801790754352,0.12076585706060325,-0.24614603613603844,87.2023809523804,69.15734728234715,0.5958055290752995,141.24389010619066,43.7064627918125,0.4045000000003398,84.14475697028885,29.42130827306751,21.48045672472629,15.666048751856193,83.51694377834131,84.01499999999966,84.513056221658,1.1856364260152283,0.9065806051491941,84.09967486843061,0.33695045184719374,83.59,84.07,84.55,1477347.0,0.005783520149837847,84.2621366114718
2023-02-15 11:55:00+00:00,84.43,84.53,84.23,84.23,4265,84.382,1612,-0.18999999999999773,49.879051595073776,-0.10547365711335033,0.11253790321815049,-0.21801156033150082,81.24999999999996,80.15722703222703,0.5371210312723917,94.74536855582544,44.71962126014803,0.19150000000034595,84.15287535407087,27.78337297044263,20.103609068077514,17.653116749415982,83.51630409253117,84.01599999999965,84.51569590746813,1.1895255843374601,0.7141302308082776,84.1040565931882,0.3343111338581083,83.59,84.07,84.55,1473082.0,-0.12102582426699739,84.26356272736979
2023-02-15 12:00:00+00:00,84.24,84.36,84.06,84.06,4366,84.192,1313,-0.1700000000000017,46.22384707169032,-0.10223665378563851,0.09261992523668985,-0.19485657902232836,67.36111111111127,78.60449735449761,0.29829375969454563,41.61758932077195,38.27544442741433,0.0010000000003458354,84.1440300822546,26.049312392437823,18.805497866457557,20.17226273912592,83.51552204464042,84.01449999999966,84.5134779553589,1.1878377074415467,0.5455931965647537,84.10265050278329,0.33186033858252895,83.59,84.07,84.55,1468716.0,-0.10845479739567014,84.26138178637636
2023-02-15 12:05:00+00:00,84.06,84.19,83.83,84.02,4359,84.014,1374,-0.04000000000000625,45.381162837796566,-0.10172633318660473,0.07450419666857891,-0.17623052985518364,53.47222222222209,67.36111111111151,0.10723221732393817,-1.6447368421130957,38.23499515670483,-0.05549999999966815,84.13221769346845,25.26840433909353,17.357121283444148,23.539264136978176,83.51352055887298,84.00599999999966,84.49847944112634,1.1724863488957407,0.5142137913090424,84.10001266652509,0.33387031439806253,83.59,84.07,84.55,1464357.0,-0.10446733790255988,84.25627387251197
2023-02-15 12:10:00+00:00,84.03,84.11,83.96,84.06,2327,84.033,733,0.04000000000000625,46.432839152160405,-0.0969763517122999,0.06340334251430699,-0.1603796942266069,47.56944444444422,56.1342592592596,0.3461859854363203,13.412508493600782,43.33047545335185,-0.024999999999650413,84.12533981790003,24.543275432416685,16.777302557633185,22.752929472632147,83.5250000000634,83.99099999999966,84.45699999993592,1.1096426996612976,0.574034334774444,84.09824585138347,0.32073672051248703,83.59,84.07,84.55,1466684.0,-0.13671203917832425,84.25395846864822
2023-02-15 12:15:00+00:00,84.06,84.14,83.91,84.08,2516,84.049,921,0.01999999999999602,46.98252351598561,-0.0905542710505216,0.05586033854086822,-0.14641460959138983,48.26388888888852,49.76851851851868,0.4180102711095035,18.66793228919394,37.236418236319935,-0.022499999999652687,84.12102174000479,24.048452351432626,15.900222950511038,22.69993034128998,83.53676365336452,83.97849999999966,84.4202363466348,1.0520224739311628,0.6148875350347597,84.09786010219065,0.3142555261901668,83.59,84.07,84.55,1469200.0,-0.1610641155056249,84.2515110019105
2023-02-15 12:20:00+00:00,84.09,84.09,83.92,83.94,2352,83.995,754,-0.14000000000000057,43.60907307920473,-0.09565886003572643,0.040604599644530726,-0.13626345968025716,45.486111111110795,47.10648148148159,0.2987214720994169,-2.5272161741845327,39.307247426191324,-0.17299999999964655,84.10378157429005,23.588973776233143,15.265009445417618,21.793068697755363,83.53900113385176,83.97999999999965,84.42099886614754,1.0502473592471904,0.45464840947432666,84.09452266368385,0.3039515600337264,83.59,84.07,84.55,1466848.0,-0.12700973911094882,84.24862920236056
2023-02-15 12:25:00+00:00,83.95,84.07,83.83,83.86,2453,83.952,1008,-0.0799999999999983,41.763702378810066,-0.10494981881289789,0.025050912693887428,-0.13000073150678532,38.03191489361665,43.92730496453907,-0.047675804529212495,-29.25250924458769,41.566546203640506,-0.247499999999647,84.08056428150053,23.503055225502905,14.390927218896486,22.692455595193795,83.54750573404861,83.98349999999965,84.41949426595069,1.038285534541999,0.3583696969841333,84.0917579390005,0.2993835914598884,83.59,84.07,84.55,1464395.0,-0.11821300031727187,84.24498697257765
2023-02-15 12:30:00+00:00,83.87,83.92,83.76,83.92,2409,83.846,871,0.060000000000002274,43.68834887526602,-0.10624672590256523,0.019003204483376057,-0.1252499303859413,31.274436261138167,38.264154088622284,0.19102196752625034,-49.436139522683185,41.723616712164926,-0.1814999999996445,84.06527244516714,23.679716240842193,13.82267551133625,23.523950702009586,83.54750573404861,83.98349999999965,84.41949426595069,1.038285534541999,0.4271779413645081,84.07547078034331,0.28942762064132477,83.59,84.07,84.55,1466804.0,-0.10033030285324702,84.2409135577337
2023-02-15 12:35:00+00:00,83.92,84.04,83.76,83.95,3560,83.904,1215,0.030000000000001137,44.672925701330016,-0.10365886990840067,0.017272848382032496,-0.12093171829043317,29.466486069567367,32.92427907477447,0.0,-30.753968253968356,41.76607174535597,-0.14199999999964064,84.05429411705599,23.135782729128284,15.833691483990961,21.89460995887681,83.5656855621175,83.99199999999965,84.4183144378818,1.015131055057998,0.45074058456911065,84.05077518187296,0.2887542191669445,83.59,84.07,84.55,1470364.0,-0.031526665588082974,84.23583509681166
2023-02-15 12:40:00+00:00,83.93,84.16,83.93,84.09,2844,84.058,1139,0.14000000000000057,49.14185352567393,-0.08928195857498622,0.025319807772357567,-0.11460176634734379,35.89535548967594,32.212092606794236,-0.2491103202846956,21.430283112531235,49.1034609365113,-0.0019999999996400675,84.05769467733637,21.983123483549296,17.93174881238196,20.63055198385068,83.58617146365017,84.00599999999966,84.42582853634914,0.9995203589017128,0.6000408413524548,84.05391395950463,0.2845574892264477,83.59,84.07,84.55,1473208.0,-0.035298345404384084,84.23366218970109
2023-02-15 12:45:00+00:00,84.11,84.17,84.02,84.12,2262,84.106,978,0.030000000000001137,50.072497100490466,-0.07460737609353885,0.031995512203043946,-0.10660288829658279,40.82881865098725,35.39688673674393,-0.40255742363247693,35.08771929824731,47.71269397114829,0.010500000000348564,84.06362851759005,20.859593598381796,17.492763690396572,19.82660708028832,83.59438362661513,84.01549999999966,84.4366163733842,1.0024730517214968,0.6240749666896949,84.05545756287322,0.27494623999598755,83.59,84.07,84.55,1475470.0,-0.048236805746911825,84.23239368682849
2023-02-15 12:50:00+00:00,84.12,84.31,84.12,84.23,2711,84.211,944,0.10999999999999943,53.43699288759858,-0.05348504080359362,0.042494277994391344,-0.09597931879798496,50.315214693472534,42.34646294471232,-0.22506515043828612,74.59677419355428,43.96198092326698,0.10200000000034493,84.0794734206767,19.643827859328805,20.32898070880893,18.82587541052569,83.62332413372721,84.03849999999966,84.4536758662721,0.9880611059751201,0.730625158586023,84.06336686846707,0.2688786514248454,83.59,84.07,84.55,1478181.0,0.02292438227795592,84.23225078047246
2023-02-15 12:55:00+00:00,84.24,84.25,84.05,84.14,2510,84.143,854,-0.09000000000000341,50.44192739413435,-0.043506173658443004,0.04197851611163357,-0.08548468977007657,51.471313496629925,47.53844894703031,-0.10685029087024178,39.16596224288191,34.57649247247763,-0.011499999999657007,84.08523785680273,18.327387652865315,19.228755720625948,19.701235385048022,83.66693367916193,84.05899999999966,84.45106632083738,0.9328360338279764,0.6032988498314157,84.06538205673236,0.26395874775164235,83.61,84.08,84.55,1475671.0,0.04217963588445094,84.23134676351435
2023-02-15 13:00:00+00:00,84.14,84.21,83.99,84.02,2011,84.11,800,-0.12000000000000455,46.68474143483445,-0.044764825625534854,0.032575891315633376,-0.07734071694116823,47.5368513343192,49.774459841474304,-0.047585058291699234,0.39009167154246027,35.65316562583937,-0.1539999999996695,84.07902472758343,17.408281099648654,18.07022681768944,20.15741634223902,83.72095945235044,84.07549999999966,84.43004054764889,0.8433861175948367,0.42172968597292976,84.06498200457466,0.2608188371979535,83.64,84.095,84.55,1473660.0,0.02817383327552367,84.23002072596518
2023-02-15 13:05:00+00:00,84.02,84.1,83.9,84.09,2668,83.994,1008,0.07000000000000739,49.067958393166876,-0.03965676291456077,0.030147163221285966,-0.06980392613584674,46.03896103896048,48.349041956636945,0.0833134967864968,-25.946124607497847,37.213541956263285,-0.11349999999964666,84.0800699916231,16.993270952805837,17.0637097488277,21.541155724064694,83.73971750705364,84.08499999999965,84.43028249294566,0.8212701265291397,0.507240448187352,84.06510967896222,0.25647463454095604,83.68,84.11500000000001,84.55,1476328.0,0.03156720299366297,84.22781829637549
2023-02-15 13:10:00+00:00,84.08,84.17,84.06,84.11,2857,84.124,981,0.01999999999999602,49.7589729694557,-0.033607348962490846,0.02895726173868471,-0.06256461070117555,50.80086580086512,48.12555939138201,0.05948132286461849,8.359174868546665,46.90313011189316,-0.13899999999965473,84.08292046861138,16.196756100742444,18.551148393612728,20.85317372598757,83.79105979716503,84.10249999999965,84.41394020283427,0.7406205590431176,0.5120408346964941,84.06692335750373,0.24601216064517342,83.7,84.125,84.55,1479185.0,0.05726137850977021,84.22648413281124
2023-02-15 13:15:00+00:00,84.11,84.17,84.03,84.16,2045,84.106,927,0.04999999999999716,51.52948329844166,-0.024496185906443202,0.03045473983578588,-0.05495092574222908,63.78787878787805,53.54256854256829,0.09514747859180606,6.187161639597165,56.38726651025895,-0.13149999999966155,84.09026137636268,15.613517937315208,17.77312629090262,20.877305500525775,83.80875667642381,84.11299999999964,84.41724332357548,0.723415699299356,0.577240807535153,84.07618307307125,0.23843986345623253,83.76,84.155,84.55,1481230.0,0.055173978698580296,84.22560324427094
2023-02-15 13:20:00+00:00,84.16,84.3,84.1,84.19,3950,84.221,1440,0.030000000000001137,52.60861704040347,-0.014685489085835002,0.03221234932511526,-0.046897838410950264,71.5151515151504,62.03463203463159,0.29783178460804915,49.42874898418856,58.43980158541835,-0.1329999999996545,84.09976029289956,14.679945903309777,20.635605477899386,19.61190621019925,83.81316175929442,84.10749999999965,84.40183824070488,0.699909617347397,0.6401448887556754,84.08643617659571,0.2356941589236447,83.76,84.155,84.55,1485180.0,-0.03148589335703675,84.22514814888548
2023-02-15 13:25:00+00:00,84.18,84.35,84.15,84.34,2304,84.282,905,0.15000000000000568,57.68178927875002,0.005134122258937168,0.04162556853590994,-0.036491446276972775,83.07139188495083,72.79147406266016,0.5723825423324724,109.80392156862881,61.038601830213345,-0.019499999999652573,84.12264026500436,14.084301876101435,20.903029641069786,18.410205131188036,83.83233276583948,84.10149999999965,84.37066723415981,0.6401009117796131,0.9430331216659915,84.11829090301865,0.23314457614338355,83.76,84.14500000000001,84.53,1487484.0,-0.01942682053889167,84.22564676469699
2023-02-15 13:30:00+00:00,84.34,84.4,84.16,84.23,2801,84.276,1161,-0.10999999999999943,53.185449061563425,0.011828870494753119,0.038656253417380715,-0.026827382922627596,83.30813430919356,79.29822590309867,0.36939942802669545,113.72549019607922,60.29125520761925,-0.16949999999964405,84.13286500167061,13.800625335959424,20.89791569116499,17.059360734389728,83.85725758809207,84.09199999999964,84.32674241190722,0.5582990341710897,0.7939392137938306,84.12161858715528,0.23363424927599966,83.76,84.14500000000001,84.53,1484683.0,-0.023980349203712996,84.22605869039258
2023-02-15 13:35:00+00:00,84.23,84.31,84.16,84.23,2062,84.236,976,0.0,53.185449061563425,0.01693924167102523,0.03501329967492226,-0.018074058003897032,81.72669491525438,82.70207370313334,0.33353186420488345,101.76678445230976,60.91450808705988,-0.20299999999964768,84.14211595389246,13.537211405827556,19.91440575796118,16.256503120054884,83.85725758809207,84.09199999999964,84.32674241190722,0.5582990341710897,0.7939392137938306,84.12415010383724,0.22766037432771438,83.76,84.08000000000001,84.4,1484683.0,0.04961411363583912,84.2261167586707
2023-02-15 13:40:00+00:00,84.22,84.46,84.22,84.41,2259,84.338,799,0.1799999999999926,59.21844955422857,0.03510902830005591,0.04254646904316235,-0.007437440743106443,79.91071428571404,81.64851450338773,0.3805446545368074,168.31472620946565,67.28682886052589,-0.06649999999964962,84.16762872018842,14.08169093541313,23.108739724803094,15.037107194678699,83.83765629502639,84.10949999999966,84.38134370497292,0.646404282449106,1.0527072992731148,84.13520938641715,0.22854177616144872,83.76,84.11,84.46,1486942.0,0.15829392845804752,84.22730630143154
2023-02-15 13:45:00+00:00,84.42,84.44,84.3,84.39,2294,84.371,836,-0.01999999999999602,58.31914698134034,0.04734907163278024,0.04382920990070934,0.0035198617320708944,84.59821428571443,82.07854116222802,0.3209700427960094,151.3292433537967,66.13797130024663,-0.13749999999964757,84.18880693731333,14.587279070028305,22.068823700570313,14.36042257595548,83.83361250038487,84.12799999999966,84.42238749961444,0.6998561706323381,0.9449917206796756,84.15313353179015,0.22221736357848812,83.76,84.11,84.46,1484648.0,0.17275117754540986,84.22860970676811
2023-02-15 13:50:00+00:00,84.38,84.55,84.32,84.53,2404,84.453,899,0.14000000000000057,62.60064404144384,0.06756734978084467,0.05123799043901901,0.016329359341825653,92.42673992674032,85.64522283272333,0.35616763623411707,168.48687309948963,65.72590102529364,-0.04049999999965337,84.22130151471207,15.589676819748478,23.968311221945306,13.301403098084611,83.8111310826087,84.15149999999966,84.49186891739062,0.8089431974259819,1.0560143430570417,84.23404180151944,0.22277326618002496,83.76,84.155,84.55,1487052.0,0.19609617161898596,84.2307670163614
2023-02-15 13:55:00+00:00,84.53,84.55,84.42,84.53,2696,84.501,951,0.0,62.60064404144383,0.08263788280531514,0.05304681877079159,0.02959106403452355,93.78205128205178,90.26900183150258,0.46351319229855914,156.09381007305183,66.15561630599075,-0.07649999999965473,84.25070137045377,16.520474730202924,22.938626343811247,12.729971364691439,83.79789363217114,84.17399999999967,84.55010636782819,0.893640240046875,0.9732703703685256,84.29212612160602,0.21614660431002286,83.76,84.155,84.55,1487052.0,0.2082989991037164,84.23347567248189
2023-02-15 14:00:00+00:00,84.53,84.57,84.47,84.53,2392,84.526,983,0.0,62.60064404144384,0.09350353821986346,0.051129979348271924,0.042373558871591534,95.95866819747471,94.05581980208933,0.6069983337300799,145.19161243673705,65.85777976997423,-0.10799999999964882,84.27730123993436,17.484537447048357,22.83763935353718,12.292501151065457,83.81315271881147,84.20349999999965,84.59384728118783,0.9271521520796302,0.9182173358637374,84.33743477920765,0.20785041828787795,83.76,84.16499999999999,84.57,1487052.0,0.25235742129221483,84.23604011091098
2023-02-15 14:05:00+00:00,84.53,84.8,84.49,84.77,3678,84.646,1369,0.23999999999999488,69.34318178863717,0.12009624786693962,0.06217815119627847,0.057918096670661154,95.87319811200439,95.20463919717736,0.8086573908907102,185.68639332121384,73.85073467604795,0.10400000000035448,84.32422493136919,19.354704573373375,28.12317679780692,11.027359975680422,83.81926054413366,84.24899999999965,84.67873945586565,1.0201651197426689,1.1061812487643674,84.4399052235691,0.21514681698160112,83.76,84.28,84.8,1490730.0,0.3376570626066845,84.242088039069
2023-02-15 14:10:00+00:00,84.77,84.83,84.68,84.77,3968,84.768,1267,0.0,69.34318178863717,0.13956237368311974,0.06531542160996687,0.07424695207315288,94.74830150323653,95.52672260423894,0.7846867197717211,182.55451713394922,80.42295273776125,0.08800000000034913,84.36667969981022,21.198589067876565,27.70970061768834,10.466058554693394,83.83314315220441,84.29149999999966,84.7498568477949,1.0875517645201376,1.0219732205398318,84.51604995199747,0.21049347291148615,83.76,84.295,84.83,1490730.0,0.29819565497524986,84.2494800482951
2023-02-15 14:15:00+00:00,84.77,84.82,84.56,84.58,4025,84.684,1249,-0.18999999999999773,59.49508947283708,0.13806646230054298,0.051055608181912085,0.0870108541186309,86.32168458781325,92.31439473435178,0.4990494296577941,123.46342045589405,77.6290270412979,-0.11849999999965632,84.38699591887591,21.84236981522694,25.30532011461627,13.562700481110095,83.87640846411743,84.32299999999965,84.76959153588187,1.0592401500948068,0.7877349651204819,84.51939591644607,0.2140296534178079,83.9,84.36500000000001,84.83,1486705.0,0.21022030228236305,84.25524348964797
2023-02-15 14:20:00+00:00,84.59,84.85,84.58,84.82,3746,84.739,1348,0.23999999999999488,66.05333642736854,0.1544663441255807,0.05396439200555983,0.10050195212002086,86.2132835038024,89.09442319828446,0.7483073999287271,136.14316775381036,78.13203953648042,0.11750000000034788,84.42823440279248,22.574716266207602,24.04976558589185,12.363006295503402,83.87715261489105,84.35949999999966,84.84184738510827,1.143552024629384,0.9773530594517953,84.57148416396565,0.21802753531653565,83.9,84.375,84.85,1490451.0,0.23917394025441957,84.26172865987365
2023-02-15 14:25:00+00:00,84.83,84.94,84.77,84.92,2746,84.85,988,0.10000000000000853,68.35261386014969,0.17353216214662837,0.058424168021286,0.11510799412534237,87.57017034456048,86.70171281205911,0.6876926725160049,152.5423728813588,78.5142471570809,0.22900000000035448,84.47506922157415,23.643793394575415,25.684570731363113,11.663452148215729,83.87260437473061,84.39949999999965,84.92639562526868,1.2485752291637666,0.9939308423130149,84.63859722784724,0.2145969970796404,83.9,84.42,84.94,1493197.0,0.26109070341400864,84.26758115273975
2023-02-15 14:30:00+00:00,84.92,84.98,84.86,84.9,2444,84.916,850,-0.01999999999999602,67.36979343114507,0.18489675276542528,0.05583100691206633,0.12906574585335895,94.77398560560475,89.51914648465629,0.7954410542561963,139.04042523430752,77.71643997387024,0.22050000000035652,84.51553881951946,24.801447902053752,26.00000953345458,11.182445537690949,83.86954281446546,84.43299999999965,84.99645718553384,1.3346847453820014,0.9144059317990689,84.67537641183482,0.20784006871680924,83.9,84.44,84.98,1490753.0,0.24009163287276447,84.27300506803587
2023-02-15 14:35:00+00:00,84.89,85.08,84.88,85.01,2880,84.992,1091,0.10999999999999943,69.93067829142574,0.2004684775777008,0.0571221853794735,0.1433462921982273,93.45726591666903,91.93380728894516,0.9260358542087177,139.7764628533883,78.04623398736814,0.33800000000036334,84.56263036051762,26.26535021304407,27.654085667769657,10.411752886251834,83.8770577593007,84.47649999999965,85.0759422406986,1.4191928896177068,0.9449970020283346,84.73538920935766,0.20728006380846592,83.9,84.49000000000001,85.08,1493633.0,0.25834107437796866,84.28003218151419
2023-02-15 14:40:00+00:00,85.01,85.05,84.88,85.04,3091,84.973,982,0.030000000000001137,70.60817933961872,0.2127771682132078,0.0555447008119844,0.1572324674012234,92.80164134800111,93.6776309567587,0.7463570666982777,124.32271001322789,85.06749079132642,0.37200000000036937,84.60809413570641,27.624688073249363,26.012974323167008,9.79387508027029,83.91860345712,84.52749999999965,85.1363965428793,1.4407063804788998,0.9208432499687031,84.7828506070058,0.20461720210786133,83.9,84.49000000000001,85.08,1496724.0,0.32658204515782857,84.28742247442007
2023-02-15 14:45:00+00:00,85.04,85.12,84.91,84.95,3556,85.023,1274,-0.09000000000000341,65.8171240842661,0.21281643103917247,0.04446717091035926,0.1683492601288132,89.71819645732722,91.99236790733285,0.6635857329067463,111.28642053224641,90.46511565605174,0.2805000000003588,84.64065659897247,29.15443887952131,26.5486059386903,9.077255973995381,83.9698511841963,84.57049999999965,85.17114881580301,1.420468876980403,0.8159083894078574,84.79916966033905,0.20500168767158608,84.03,84.575,85.12,1493168.0,0.24251492619440104,84.2957759208788
2023-02-15 14:50:00+00:00,84.95,84.96,84.76,84.83,4777,84.852,1506,-0.12000000000000455,59.97378553902087,0.20084928446648576,0.026000019470138025,0.17484926499634773,80.46581045520593,87.66188275351182,0.3549035845261894,67.61781236490077,80.30603579704334,0.16350000000035436,84.65868930383223,29.122478438164237,24.695314306223068,13.679157489081124,84.03496609905389,84.60649999999966,85.17803390094542,1.3510401705442698,0.695526459262082,84.80070250326537,0.20464442426647197,84.03,84.575,85.12,1488391.0,0.21525185381066225,84.3044484371622
2023-02-15 14:55:00+00:00,84.83,84.91,84.72,84.79,2637,84.82,1096,-0.03999999999999204,58.12144025754736,0.1859935510039179,0.008915428806056142,0.17707812219786176,68.16508581752474,79.44969757668638,0.3075831065893819,50.62940932356315,74.60427510979191,0.11800000000036448,84.67119508441964,28.74617797309084,23.049178068925986,14.170657323567829,84.09990707128736,84.63799999999965,85.17609292871194,1.2715161717249708,0.6412395442215789,84.80063850662778,0.20359839396172383,84.1,84.61,85.12,1485754.0,0.17284971892787623,84.30874946007827
2023-02-15 15:00:00+00:00,84.8,84.89,84.72,84.75,2986,84.797,1003,-0.04000000000000625,56.25045150316341,0.1690439757725244,-0.006427317140269895,0.17547129291279429,56.84233449477329,68.49107692250173,0.26026262865255223,40.11418269231102,68.38871029395946,0.04650000000034993,84.67870031447491,28.396756112665546,21.658099783161255,13.315421026686431,84.16722550191972,84.66599999999964,85.16477449807957,1.1782167530766234,0.5842063901860697,84.80033979032798,0.2011985086787437,84.15,84.635,85.12,1482768.0,0.14991110348896927,84.31333954109722
2023-02-15 15:05:00+00:00,84.76,84.89,84.65,84.66,4094,84.778,2022,-0.09000000000000341,52.18031732298884,0.1466584797847048,-0.023050250502471586,0.1697087302871764,45.041208791208504,56.682876367835924,-0.12976288781408885,18.914473684211718,60.63320159109862,0.09200000000035402,84.67691933214397,27.4434382472822,19.83782410100541,14.647654106190657,84.20607563633536,84.68199999999965,85.15792436366394,1.1240272163252938,0.4768870836636042,84.79834384235211,0.2039700437731188,84.16,84.64,85.12,1478674.0,0.05086706083784911,84.31879821372826
2023-02-15 15:10:00+00:00,84.66,84.72,84.52,84.56,4902,84.619,2115,-0.09999999999999432,48.022462563047526,0.11947145609300946,-0.040189819355333556,0.15966127544834302,29.161579161578942,43.681707482520665,-0.24772914946324942,-33.74605486768321,52.75134032970803,0.1455000000003679,84.66578415765406,25.53532748534594,18.446482357759535,18.179156369529437,84.26545150395467,84.69849999999965,85.13154849604464,1.022564735018899,0.3400871943159184,84.78017690152237,0.20368646921789627,84.16,84.64,85.12,1473772.0,0.021308967881123197,84.32310726056616
2023-02-15 15:15:00+00:00,84.57,84.62,84.26,84.31,5621,84.434,2414,-0.25,39.53996776742509,0.07686656338762532,-0.06623576964857417,0.14310233303619949,15.385277943417295,29.862688632068664,-0.31922440293212784,-116.48316578905518,43.64247399617581,0.06850000000036971,84.6318999521632,25.180357003869798,16.23873594249497,24.647239692526494,84.28566070250682,84.70249999999965,85.11933929749247,0.9842431982357778,0.029195061069792555,84.67309660368173,0.21485172141661793,84.22,84.67,85.12,1468151.0,-0.0381883691796149,84.32437747426154
2023-02-15 15:20:00+00:00,84.31,84.41,84.15,84.18,5384,84.272,2085,-0.12999999999999545,35.98087787310901,0.032240319092665004,-0.08868961115482758,0.12092993024749259,6.67261603487934,17.073157713292275,-0.7545390238151262,-165.58941212680202,34.9933479956019,0.09800000000038267,84.58886186148099,25.349255006738787,14.855843294781515,26.151205897980663,84.23196187529507,84.69099999999965,85.15003812470422,1.084030474795619,-0.056598648890551904,84.55077498609644,0.21807659845828745,84.15,84.635,85.12,1462767.0,-0.11412514209029555,84.32311306670857
2023-02-15 15:25:00+00:00,84.18,84.25,84.1,84.16,3982,84.174,1593,-0.020000000000010232,35.4521687780323,-0.004686115259133317,-0.10049283640530071,0.0958067211461674,4.929696644900846,8.995863541066244,-0.8949599623174764,-178.64167534419443,35.03686592174576,0.2350000000003547,84.54801787467328,25.71949739652321,14.109317450698459,26.51211733461899,84.18104338209123,84.67949999999965,85.17795661790807,1.1772781320353072,-0.021108539173916693,84.39716743485133,0.2132139842826959,84.1,84.61,85.12,1458785.0,-0.1316116414387106,84.32129244753406
2023-02-15 15:30:00+00:00,84.16,84.42,84.14,84.38,5193,84.284,1890,0.21999999999999886,45.022132378875064,-0.01601382177113919,-0.08945643433384527,0.07344261256270608,12.142038946162492,7.914783875314643,-0.6124852767962374,-120.45931323837472,36.73855608211679,0.606000000000364,84.53201617232344,24.840210796967167,18.385308326683777,24.079639080697394,84.16042986801516,84.67199999999964,85.18357013198413,1.2083572656474082,0.21460413563735733,84.39405478776652,0.2179844139767891,84.1,84.61,85.12,1463978.0,-0.10366386825253117,84.32117091129362
2023-02-15 15:35:00+00:00,84.38,84.53,84.35,84.45,3741,84.441,1554,0.07000000000000739,47.680134322066934,-0.01912226622617652,-0.07405190303110608,0.05492963680492956,22.549019607843093,13.206918399635894,-0.6587460298788428,-75.1900108577633,37.85872879324628,0.8325000000003655,84.52420510829263,23.34526647740823,20.937120385417163,22.641475035281935,84.15083078210064,84.66799999999964,85.18516921789863,1.2216403314097368,0.28923726272296246,84.40064780228263,0.2152712415498761,84.1,84.61,85.12,1467719.0,-0.12136446197206911,84.3225001308832
2023-02-15 15:40:00+00:00,84.46,84.57,84.36,84.56,3507,84.465,1490,0.10999999999999943,51.63707290443911,-0.012564810842206953,-0.05399555811770921,0.04143074727550226,35.620915032679754,23.43732452889553,-0.5644402634054635,-56.93815987933343,39.016401971793506,1.0810000000003583,84.5276141455981,21.721395453440703,20.805230130038264,21.06106338654866,84.15376848075579,84.66949999999964,85.1852315192435,1.218222663990834,0.3938401126227598,84.40811428394656,0.21489472429631307,84.1,84.61,85.12,1471226.0,-0.08459217871238665,84.32425872021882
2023-02-15 15:45:00+00:00,84.56,84.73,84.5,84.71,4668,84.619,2082,0.14999999999999147,56.471546413432684,0.004681797345710947,-0.029399159943833048,0.034080957289543995,46.405228758169784,34.85838779956463,-0.28251912889936115,-7.780013413818226,40.881239301861264,1.3645000000003478,84.5449842269697,20.99102781166307,24.514279126981506,19.459001523614482,84.15244650090152,84.66649999999964,85.18055349909777,1.2143019945270617,0.5423107712297143,84.41146415678124,0.2159736725608624,84.1,84.61,85.12,1475894.0,-0.07209934839332767,84.32853437426313
2023-02-15 15:50:00+00:00,84.71,84.95,84.68,84.88,7454,84.822,3773,0.1700000000000017,61.20477255868904,0.03170199695338738,-0.0019031682689252954,0.033605165222312675,60.457516339868754,47.49455337690652,0.05894141223623528,51.29829005699916,45.01507492427116,1.6470000000003608,84.57689049106783,21.268937401242358,29.511957854982814,17.75188174305131,84.15132351701081,84.67199999999964,85.19267648298847,1.2298669760696217,0.6997401522787949,84.4186999489145,0.21983269594937194,84.1,84.61,85.12,1483348.0,-0.034686212707226605,84.33907172221032
2023-02-15 15:55:00+00:00,84.87,85.21,84.78,85.21,17049,85.042,7626,0.3299999999999983,68.39023852749119,0.07883517901690595,0.036184011035674625,0.04265116798123133,78.75816993463988,61.873638344226556,0.49534143177258905,110.05730092867034,54.82527078182158,2.0760000000003487,84.63718663477566,22.39310267783525,33.56018363667932,15.430192164196324,84.1348779814899,84.70349999999965,85.2721220185094,1.3426175270437684,0.9453749446141548,84.47993507910985,0.234844646238702,84.1,84.655,85.21,1500397.0,0.18664519876737257,84.37201965846472
2023-02-16 09:30:00+00:00,82.98,83.07,81.93,82.11,18708,82.504,7250,-3.0999999999999943,23.798348087385218,-0.13242896813008542,-0.1400641088890534,0.007635140758967977,60.65279770444713,66.62282799298568,-3.115044247787613,-408.8452391982381,46.60084546806825,-0.9469999999996475,84.39650219336845,24.56828326026166,16.178572553667937,52.44103932560688,83.30608716626652,84.56799999999964,85.82991283373276,2.984374311165277,-0.47391829859124834,84.12177303214108,0.4523557429359366,81.93,83.57,85.21,1481689.0,0.01751385581518188,82.37
2023-02-16 09:35:00+00:00,82.11,82.14,81.29,81.85,15482,81.649,6740,-0.2600000000000051,22.47475908934264,-0.3171808900471973,-0.2598528246449322,-0.05732806540226509,39.92450638792065,59.7784913423363,-3.3191589888967643,-336.7934679410037,40.9618711013793,-1.1449999999996407,84.1539781749524,27.049164943074192,14.135406076700486,55.32711863618966,82.69668190720353,84.41449999999963,86.13231809279574,4.0699597647231585,-0.24644108440649276,83.77736861149782,0.4807589041547979,81.29,83.25,85.21,1466207.0,0.038756143906654154,82.09377829774789
2023-02-16 09:40:00+00:00,81.87,82.25,81.43,81.44,14022,81.877,5826,-0.4099999999999966,20.53521040501441,-0.4910215024888487,-0.34695474966926687,-0.1440667528195818,7.866683258668885,36.1479957836793,-3.6896877956480667,-241.5513775570526,37.115600209619394,-1.4954999999996375,83.89550406305217,29.0716546901239,14.051807179145898,48.90999009935326,82.10759020810623,84.24149999999963,86.37540979189303,5.066172354227811,-0.15642418687105927,83.3932183512464,0.5049904110008833,81.29,83.25,85.21,1452185.0,-0.06080007939845206,81.98119057496059
2023-02-16 09:45:00+00:00,81.46,82.04,81.35,81.82,12713,81.733,5312,0.37999999999999545,26.837236065425728,-0.5913123355700378,-0.3577964662003648,-0.233515869369673,10.544217687074365,19.445135777888378,-2.953386312418471,-178.51291745431558,44.7862075632853,-1.0449999999996464,83.69783700942816,31.010217491808202,12.715361479503299,45.36094315489326,81.73542291838729,84.08199999999962,86.42857708161196,5.581639546186695,0.01802137297671766,83.21615352619872,0.5182053816436781,81.29,83.25,85.21,1464898.0,-0.030570245237298566,81.93016665298865
2023-02-16 09:50:00+00:00,81.81,82.13,81.48,81.9,10850,81.777,4045,0.0800000000000125,28.129488148680558,-0.6567674060972308,-0.3386012293820463,-0.31816617671518455,10.969387755101673,9.793429566948719,-2.708481824661446,-136.27061904376083,51.12132294189553,-0.8954999999996289,83.52661443710167,32.559408375484985,12.814867081102665,41.36934569556661,81.43974347401769,83.92499999999964,86.4102565259816,5.922565447678197,0.09259738807052605,83.04591978087655,0.5276192829548434,81.29,83.25,85.21,1475748.0,-0.026067515678874244,81.91603255543944
2023-02-16 09:55:00+00:00,81.89,82.28,81.56,81.93,10120,81.935,3686,0.030000000000001137,28.638510665016366,-0.6981721775234035,-0.3040048006465752,-0.39416737687682835,15.13605442176843,12.2165532879819,-2.6497148288973316,-109.09410317971394,56.99651031339318,-0.7859999999996319,83.37455591928247,33.574808158531745,13.57661099159669,37.43931142549032,81.19113802150724,83.77399999999963,86.35686197849202,6.166261557266933,0.1430316417689567,82.89578888267037,0.5413607627437831,81.29,83.25,85.21,1485868.0,-0.009261184578991045,81.91693473350021
2023-02-16 10:00:00+00:00,81.94,81.94,81.38,81.7,9845,81.635,3810,-0.23000000000000398,27.056363266009264,-0.7410030135123122,-0.2774685093083871,-0.4635345042039251,14.115646258503203,13.40702947845818,-3.176108082483997,-105.18289264168284,55.24042518567431,-0.9229999999996181,83.21507440316033,34.69918050209089,12.57592496206892,37.048927712651896,80.93226723542632,83.61749999999964,86.30273276457295,6.422657373332917,0.14295460242823177,82.70487869224351,0.542692136833513,81.29,83.25,85.21,1476023.0,0.008451749151634316,81.89079285662379
2023-02-16 10:05:00+00:00,81.7,82.09,81.6,82.02,7886,81.813,3270,0.3199999999999932,32.63274137168612,-0.740588391982115,-0.2216431102225519,-0.5189452817595631,15.13605442176843,14.795918367347099,-2.877442273534647,-81.29537146681895,59.29850047118952,-0.5169999999996406,83.10125779333553,35.30505911187,13.747270140377312,34.64283362073274,80.76437369055405,83.47899999999964,86.19362630944524,6.503734614563192,0.2312705629273851,82.61134147334303,0.538928412773977,81.29,83.25,85.21,1483909.0,0.045801213085839454,81.89178551114502
2023-02-16 10:10:00+00:00,82.02,82.33,81.94,82.08,8032,82.142,3103,0.060000000000002274,33.65685190368261,-0.7270374675128011,-0.16647374860259034,-0.5605637189102107,16.411564625849994,15.22108843537429,-2.9328287606433356,-62.64431367066215,60.05633569562032,-0.3404999999996363,83.0039951463512,35.191524441655154,16.26733366638736,32.816092355421965,80.63141470290056,83.34549999999965,86.05958529709874,6.51285383637773,0.26686436469917524,82.53104123583465,0.5282906690044072,81.29,83.25,85.21,1491941.0,0.0425433695182955,81.90856313511304
2023-02-16 10:15:00+00:00,82.09,82.51,82.01,82.41,7245,82.303,2575,0.3299999999999983,39.13707397953302,-0.6818105327574813,-0.09699745107781643,-0.5848130816796648,22.44897959183636,17.99886621315201,-2.7151457915240207,-47.27803537695396,60.97535471133582,-0.04499999999963222,82.94742418003204,34.60194597991108,17.60645276489498,30.589091945615355,80.55997100652839,83.23299999999963,85.90602899347088,6.423002879798302,0.3460547936423851,82.51274859264105,0.5262699069326638,81.29,83.25,85.21,1499186.0,0.08769982388430468,81.93387500761511
2023-02-16 10:20:00+00:00,82.41,82.76,82.39,82.58,9430,82.584,3345,0.1700000000000017,41.8040229792564,-0.6250451504533743,-0.03218565501896753,-0.5928594954344067,27.210884353741154,22.023809523809586,-2.7097078228086713,-29.375754094929846,62.4609769482944,0.0825000000003655,82.91243140098138,33.41547646022805,20.169801575105513,29.019661144202967,80.51885640930908,83.13399999999965,85.74914359069021,6.291393631223268,0.39407847393699796,82.5151557245324,0.5151077707231881,81.29,83.25,85.21,1508616.0,0.10316950344522573,81.98262735288834
2023-02-16 10:25:00+00:00,82.61,82.9,82.56,82.77,6981,82.728,2483,0.18999999999999773,44.719586636252444,-0.5582911312640846,0.027654691336257753,-0.5859458226003423,33.07823129251666,27.579365079365143,-2.863513672104212,-16.87822961132327,62.993977224118325,0.21950000000036596,82.89886650564982,31.970149652731973,21.184847113978407,27.617426569763033,80.49474240172361,83.05699999999965,85.61925759827568,6.169877549817703,0.44399470213440806,82.54065575157453,0.5026000728143892,81.29,83.25,85.21,1515597.0,0.1336803806187673,82.02306849739301
2023-02-16 10:30:00+00:00,82.76,83.07,82.73,82.94,8226,82.92,3166,0.1700000000000017,47.2652806828375,-0.4860674281241586,0.07990271558094697,-0.5659701437051056,37.58503401360512,32.62471655328806,1.0108391182559906,-3.8224125111662657,63.13643761961046,0.34800000000035425,82.90278398130222,30.21886564708494,22.610135983611844,26.2513810431783,80.48496015969235,82.99499999999964,85.50503984030692,6.048653148520506,0.48904399860185005,82.6508699810663,0.49098578189907494,81.29,83.25,85.21,1523823.0,0.16445348675585839,82.0755503559314
2023-02-16 10:35:00+00:00,82.94,83.16,82.83,82.97,7217,82.989,2715,0.030000000000001137,47.72279459543348,-0.4215495133777978,0.11553650426184625,-0.537086017639644,56.56217032267426,42.40847854293243,1.3683567501527216,4.416999013678355,60.53223614953406,0.3355000000003656,82.90918550689248,28.377397607885598,22.839347586741095,24.960870946934428,80.4829872069788,82.93549999999964,85.38801279302047,5.914265406299692,0.5070336024542953,82.72894595748711,0.47948679747771233,81.29,83.25,85.21,1531040.0,0.16005206253987642,82.12035589443775
2023-02-16 10:40:00+00:00,82.98,83.23,82.86,82.97,8443,83.027,2487,0.0,47.722794595433484,-0.3661973065152324,0.13671096889952927,-0.5029082754147617,72.84311569051208,55.6634400089309,1.8786836935166917,11.594202898550062,71.31947844049988,0.3015000000003738,82.91497736337891,26.49622708218705,22.61967675917836,23.56225471330502,80.50325064836962,82.86499999999964,85.22674935162966,5.700233757629963,0.5222292852389037,82.78579481682489,0.4716663119435904,81.29,83.25,85.21,1531040.0,0.12011712521436062,82.16929722938144
2023-02-16 10:45:00+00:00,82.97,83.09,82.87,83.06,6381,82.978,1966,0.09000000000000341,49.25457045482802,-0.31147751701874427,0.15314460671681396,-0.4646221237355582,89.13165238178435,72.8456461316573,1.5155218772916257,17.211945166385203,76.33127239193178,0.33500000000037744,82.92878904305711,24.74942587975269,21.83620798459314,22.746138239880732,80.54523357134597,82.79549999999963,85.0457664286533,5.435721575819144,0.5587708185644974,82.85229408459152,0.45369014680476244,81.29,83.25,85.21,1537421.0,0.1402343470444659,82.20236581033662
2023-02-16 10:50:00+00:00,83.09,83.19,82.95,82.97,6512,83.086,2215,-0.09000000000000341,47.74788807953782,-0.2722357729172984,0.15390908065460784,-0.42614485357190623,87.90853257293229,83.29443354840998,1.3064713064713018,27.763090177165978,86.48775387867606,0.1970000000003722,82.93271389609929,23.1028599630929,22.611596036978312,21.856744599931794,80.61318854865128,82.71599999999964,84.818811451348,5.084412813357435,0.5603953340270929,82.8935341964461,0.4384265648901362,81.29,83.25,85.21,1530909.0,0.09450339319817286,82.23468700858058
2023-02-16 10:55:00+00:00,82.97,82.98,82.67,82.85,5977,82.812,2033,-0.12000000000000455,45.73886921143991,-0.2479610643145378,0.14254703140589475,-0.39050809572043255,85.5290396779754,87.52307487756441,1.122909801049654,20.873186914302874,80.39114676013864,0.029000000000365844,82.92483638218506,22.05407554502449,21.445185872695035,25.388527448816415,80.72679220549692,82.62299999999962,84.51920779450232,4.590024071996198,0.5598563091709857,82.88414755194995,0.4292532388265552,81.29,83.25,85.21,1524932.0,0.07931579671388236,82.2552425844009
2023-02-16 11:00:00+00:00,82.86,83.35,82.8,83.16,5999,83.167,1954,0.3100000000000023,51.42489385662974,-0.20138730612930544,0.1512966316729017,-0.35268393780220714,85.3283340582181,86.25530210304233,1.7870257037943649,63.84007438400518,79.53679376091559,0.31050000000037414,82.94723291721506,20.837787839010502,25.55675956924149,23.110709384316646,80.9230346968026,82.53699999999964,84.15096530319667,3.910889184722103,0.6930029099034181,82.95257778936875,0.43787800748180106,81.29,83.25,85.21,1530931.0,0.0711008081531845,82.2834967336595
2023-02-16 11:05:00+00:00,83.16,83.21,82.81,82.88,4468,83.0,1860,-0.28000000000000114,46.668033330140304,-0.18493906474623145,0.13419589844478053,-0.319134963191012,81.98564046279752,84.2810047329974,1.048524750060964,73.16412859559613,74.05852713765385,0.010500000000362775,82.9408297822422,19.70837782628323,23.878819812604096,21.59336607735417,81.35038832362181,82.42049999999963,83.49061167637745,2.5967124110575037,0.7146972181238619,82.94768299876245,0.4351724355188146,81.29,82.32,83.35,1526463.0,-0.03217756275684538,82.30003760763424
2023-02-16 11:10:00+00:00,82.91,83.02,82.68,82.8,4639,82.83,1623,-0.0799999999999983,45.37653172225623,-0.17632646463417245,0.11424679884547162,-0.2905732634796441,78.3562968334541,81.89009045149031,0.8771929824561431,50.42016806722519,77.91638824328713,-0.08499999999962427,82.92741742202865,18.302503518996033,22.525064337303906,22.536842404111596,81.38266609681108,82.45499999999963,83.52733390318818,2.601016077105221,0.660864073668902,82.94381089761872,0.4283744044103271,81.29,82.32,83.35,1521824.0,0.03225149507913589,82.31311515907585
2023-02-16 11:15:00+00:00,82.8,82.86,82.65,82.7,5201,82.741,2053,-0.09999999999999432,43.746798842955734,-0.1755464905904489,0.09202141831135613,-0.26756790890180504,66.2047565903274,75.51556462886008,0.3518990413784895,33.27287946428415,71.82312879922827,-0.19299999999961415,82.9057586199307,17.08140988210579,21.70651923145634,22.23700217112059,81.45756009792709,82.49749999999963,83.53743990207218,2.5211428275342924,0.5973613954021756,82.94148338849536,0.41277623266673186,81.35,82.35,83.35,1516623.0,-0.013386212582097767,82.32444824576297
2023-02-16 11:20:00+00:00,82.71,82.78,82.38,82.5,6262,82.538,2054,-0.20000000000000284,40.60566504354693,-0.18888928596257415,0.06294289835138472,-0.2518321843139589,53.01310065679704,65.85805136019324,-0.09687575684185212,1.9973282492228186,64.58840734096944,-0.3754999999996187,82.86711494184206,16.672519743377904,20.20071440537257,25.376945514730334,81.63040272257483,82.55049999999963,83.47059727742443,2.22917432947058,0.4725572495220445,82.90969829768395,0.41186364461910857,81.35,82.35,83.35,1510361.0,0.05924739557369691,82.33159181415378
2023-02-16 11:25:00+00:00,82.5,82.73,82.36,82.65,4233,82.506,1656,0.15000000000000568,43.86139035572534,-0.18522464659928062,0.053286030171742604,-0.23851067677102322,39.92026756396416,53.04604160369661,-0.14498006524101825,-0.4714757190010482,63.416064897466676,-0.22199999999962472,82.8464373283333,16.344305907705525,18.894989836142628,24.086034209179047,81.73471125055767,82.59199999999964,83.44928874944162,2.0759607454522984,0.5338275756203003,82.89928832910627,0.4088733842891726,81.38,82.365,83.35,1514594.0,0.047428962453789955,82.33672434495685
2023-02-16 11:30:00+00:00,82.65,82.84,82.6,82.75,4452,82.735,1597,0.09999999999999432,45.987051537797655,-0.1722654602422864,0.05299617322298947,-0.22526163346527586,35.08467762199117,42.67268194758453,-0.2290812635640238,20.23786056902514,61.28457820877635,-0.11499999999963961,82.83725282087298,15.67178702638592,20.058768497999427,23.04547977923346,81.83641541806615,82.63449999999963,83.43258458193311,1.93160140603134,0.5723607513633145,82.8958541547074,0.3968109996970895,81.38,82.365,83.35,1519046.0,0.034669233486228454,82.3450887141465
2023-02-16 11:35:00+00:00,82.75,82.77,82.53,82.61,3873,82.651,1598,-0.14000000000000057,43.50352093402105,-0.17131720357807012,0.04315554390976459,-0.2144727474878347,31.313131313131496,35.43935883302935,-0.4338917681089516,-5.942977506960242,55.0987553422753,-0.26299999999963575,82.81560969507555,15.250202268309272,19.16702707016764,23.317605953657747,81.93831440720395,82.66849999999963,83.3986855927953,1.7665388698130031,0.4599416911420798,82.87978350503404,0.38561021400443984,81.38,82.365,83.35,1515173.0,0.02434545769055881,82.35038560580121
2023-02-16 11:40:00+00:00,82.6,82.86,82.58,82.83,3692,82.724,1569,0.21999999999999886,48.234526607575205,-0.1510720770909728,0.05072053631748952,-0.20179261340846233,37.373737373737335,34.59051543628707,-0.16873568759793178,11.236754142661237,52.46119110332932,-0.05349999999964439,82.81698020030645,14.54082584584348,19.853457933727725,22.084087612152196,82.14360512564444,82.72499999999962,83.30639487435481,1.4056086415356566,0.5903000736950317,82.87913532627257,0.3780666272898371,81.6,82.475,83.35,1518865.0,0.03748360639808614,82.35730153826765
2023-02-16 11:45:00+00:00,82.84,83.08,82.84,82.98,4592,82.965,1576,0.15000000000000568,51.233072771995744,-0.12152307967696174,0.06421562698520047,-0.18573870666216222,45.117845117845256,37.934904601571766,-0.09631591620514746,66.6666666666698,50.78793129244391,0.09900000000037323,82.83250589551535,13.847780407345544,23.15202076305503,21.015130210818306,82.28065459286746,82.77299999999963,83.26534540713179,1.189628036031472,0.710218270549248,82.8803505671879,0.3689190110548487,81.94,82.645,83.35,1523457.0,-0.0014483439531382998,82.36993560019445
2023-02-16 11:50:00+00:00,82.99,83.13,82.94,83.04,3523,83.026,1335,0.060000000000002274,52.42030820246622,-0.09220095258989147,0.07483020325781659,-0.16703115584770806,59.59595959596004,47.362514029181284,0.08436784379897144,85.21884870753468,47.312682657808175,0.15150000000038233,82.85226723879961,13.36098500983893,23.27258282231739,20.214304485040167,82.43190361101475,82.82099999999963,83.21009638898451,0.9396080438171085,0.7814212701533023,82.88240138579322,0.35613908169378794,82.01,82.68,83.35,1526980.0,0.01938173433826344,82.38037494148251
2023-02-16 11:55:00+00:00,83.05,83.17,82.95,82.98,3566,83.075,1297,-0.060000000000002274,51.08107511790304,-0.0729633777770573,0.07525422245652061,-0.1482176002335779,64.6464646464653,56.45342312009061,0.15691007845504146,78.02948579647791,49.3039289774409,0.08850000000037994,82.86443226367584,13.038319952852016,23.04165240062089,19.297330672914242,82.50392945737536,82.84949999999962,83.19507054262388,0.8342127414752301,0.6888181773385051,82.88363235855269,0.34641486157280305,82.36,82.85499999999999,83.35,1523414.0,-0.041050485609687895,82.39056197226233
2023-02-16 12:00:00+00:00,82.97,83.02,82.92,82.98,2951,82.968,1004,0.0,51.08107511790304,-0.05705971229374995,0.07292631035186237,-0.12998602264561232,64.6464646464653,62.96296296296396,-0.21645021645020357,46.51162790698208,41.78832420033709,0.09150000000038006,82.87543871475432,12.61827200675207,22.54111613536366,19.529825896786274,82.54285187139098,82.86949999999963,83.19614812860829,0.7883434281820322,0.6691422517420235,82.88598868731938,0.32881380003188815,82.36,82.85499999999999,83.35,1523414.0,-0.04040331392190067,82.39799005993697
2023-02-16 12:05:00+00:00,82.98,83.13,82.93,83.08,2545,83.032,792,0.09999999999999432,53.38314087563586,-0.03597211441032755,0.07521112658822782,-0.11118324099855537,65.99326599326639,65.09539842873274,0.24131274131273805,73.68827160493093,48.42657706890498,0.1805000000003787,82.89492074192057,12.610480946188583,23.991928869254597,18.65690247095654,82.54941096571156,82.88499999999962,83.22058903428768,0.8097702462159964,0.7905339270308113,82.89894584057011,0.3196128143153239,82.36,82.85499999999999,83.35,1525959.0,-0.04574936398273965,82.40504312174059
2023-02-16 12:10:00+00:00,83.09,83.17,83.05,83.1,3177,83.1,926,0.01999999999999602,53.85089623427418,-0.01744511191579079,0.07499050326621166,-0.09243561518200245,74.1374529609825,68.25906120023848,0.36231884057971175,92.04745166959651,45.872628599980985,0.1935000000003697,82.9144520998329,12.741197580431793,24.254145780922393,18.1331958521037,82.54514370793144,82.89299999999962,83.24085629206779,0.8392899088419387,0.797536662007266,82.93539919825905,0.30535475614994395,82.36,82.85499999999999,83.35,1529136.0,-0.07334337798961237,82.41443879622722
2023-02-16 12:15:00+00:00,83.1,83.11,82.62,82.62,4376,82.867,1594,-0.47999999999998977,42.76116103652215,-0.041021447717326964,0.04113133397174039,-0.08215278168906735,63.9616205629278,68.03077983905932,-0.09673518742442377,-44.88706069134828,45.954485184830695,-0.27599999999961256,82.88640904270596,12.463443570405367,21.589220696447704,25.782905139213707,82.51012485041983,82.87549999999962,83.24087514957941,0.881744664176487,0.15035936311834736,82.93347546143276,0.31854370213923333,82.36,82.85499999999999,83.35,1524760.0,-0.11014297833942063,82.42111990364997
2023-02-16 12:20:00+00:00,82.63,83.02,82.53,82.9,5012,82.778,1759,0.28000000000000114,49.31785221509579,-0.036689272659074845,0.03637080722399401,-0.07306007988306885,61.94141854272588,66.68016402221248,0.48484848484848797,-26.593001841617554,54.38079446019882,3.836930773104541e-13,82.8877034195911,12.491118583556911,19.30492734353134,24.998286252613013,82.50897933953934,82.87199999999963,83.23502066045992,0.876099672893848,0.5385652981360243,82.93295797941941,0.33079058055785915,82.36,82.85499999999999,83.35,1529772.0,-0.04887185436288907,82.4291581485431
2023-02-16 12:25:00+00:00,82.91,82.98,82.84,82.92,2928,82.922,1170,0.01999999999999602,49.76053796365264,-0.03128156544637761,0.03342281154935299,-0.0647043769957306,55.967078189300594,60.62337243165184,0.32667876588021727,18.776130748765624,61.92410494248109,0.030500000000373007,82.89077928439195,12.516816810054774,18.6962514670049,24.210101271353988,82.5114748949267,82.86499999999964,83.21852510507257,0.8532555483568078,0.5777879692433943,82.93244581661496,0.31716268194658354,82.36,82.85499999999999,83.35,1532700.0,-0.09878428782985044,82.43483882902774
2023-02-16 12:30:00+00:00,82.91,83.23,82.86,83.13,4552,83.04,1560,0.20999999999999375,54.27653498760988,-0.009936135972651527,0.04381459281846326,-0.05375072879111479,74.76940542074611,64.22596738425794,0.4592145015105631,89.78978978978641,72.39667255825302,0.2635000000003629,82.91356220968795,11.702913994091105,22.720717232800155,22.216442587136964,82.50345433310537,82.87299999999964,83.2425456668939,0.8918361031802152,0.8477242774353667,82.93999008665367,0.32093677609325644,82.36,82.85499999999999,83.35,1537252.0,-0.01363340171323245,82.44627645661411
2023-02-16 12:35:00+00:00,83.14,83.26,83.06,83.06,3821,83.156,1335,-0.06999999999999318,52.57988700957815,0.0013166778426381143,0.04405392530700232,-0.042737247464364206,76.74809644053275,69.1615266835269,0.5447282411330301,100.97581671615828,72.19631797610054,0.21600000000037767,82.92750866590815,11.05837901272647,22.3675423586179,21.200178284365176,82.5053320480138,82.88349999999964,83.26166795198549,0.9125289158538091,0.7333619216984394,82.94122820242015,0.3122984349437384,82.36,82.85499999999999,83.35,1533431.0,-0.07104231006454338,82.45635574492502
2023-02-16 12:40:00+00:00,83.07,83.16,82.98,83.11,2128,83.067,885,0.04999999999999716,53.693359649667705,0.01410658407577614,0.045475065232112276,-0.031368481156336135,80.18684721566075,77.23478302564695,0.3380417723047202,83.4933504018146,66.72954639352852,0.28150000000036357,82.94488879296452,10.394470240697748,21.41794992844181,22.186991177651414,82.5095757144245,82.88099999999963,83.25242428557476,0.8962833111934762,0.8082727878789271,82.94282243492309,0.30284854673347084,82.36,82.81,83.26,1535559.0,-0.08583726659863383,82.46148613140556
2023-02-16 12:45:00+00:00,83.11,83.2,83.01,83.03,4123,83.096,1096,-0.0799999999999983,51.60542458767561,0.017584640707710264,0.03916249749123712,-0.021577856783526854,73.51598173515917,76.8169751304513,0.06025548324897212,77.13498622588926,66.37485840336242,0.21250000000037517,82.95299462220599,9.691539933718353,21.4011314251171,21.16554786551911,82.51144430130317,82.88849999999962,83.26555569869608,0.909790136620771,0.6876380604902241,82.94348987250277,0.2947879362525085,82.36,82.81,83.26,1531436.0,-0.0906135749754102,82.47113903367489
2023-02-16 12:50:00+00:00,83.02,83.09,82.84,82.86,4398,82.943,1820,-0.1700000000000017,47.38834704931567,0.006547965525243171,0.02250065784701602,-0.01595269232177285,64.38356164383488,72.69546353155202,-0.21676300578035157,13.330541596869534,58.336641971464665,0.060000000000357545,82.94413799151971,9.637617967323015,20.090508164377283,24.033729044922406,82.51635869339707,82.89149999999962,83.26664130660218,0.905138178468382,0.4580158203785898,82.94241738147747,0.29158879794875786,82.36,82.81,83.26,1527038.0,-0.12023067851880627,82.47865285829353
2023-02-16 12:55:00+00:00,82.86,82.87,82.58,82.64,3220,82.713,1475,-0.21999999999999886,42.54322138706459,-0.01972348044991179,-0.0030166305025111535,-0.016706849947400636,42.922374429223176,60.27397260273949,-0.40973728609303706,-82.30198019803245,50.81417541474757,-0.13199999999963552,82.91517246851784,10.462627340965158,18.662735352805015,28.697250342224862,82.50638614272579,82.88849999999962,83.27061385727346,0.9219948660521979,0.17483513713356452,82.92640454022167,0.29147531238098995,82.36,82.81,83.26,1523818.0,-0.11249961124908472,82.48123564666797
2023-02-16 13:00:00+00:00,82.64,82.89,82.58,82.72,5613,82.731,2180,0.0799999999999983,44.755180198717916,-0.03369998677860053,-0.013594509464959915,-0.020105477313640617,28.76712328767064,45.35768645357664,-0.3133285128946839,-77.26269315673838,52.758390287226085,-0.044499999999644047,82.89658461437328,11.13329819239327,17.739270458229257,26.527023700790505,82.55162214798553,82.89949999999962,83.24737785201371,0.8392761162952613,0.2420071456685482,82.91795254537985,0.2927985043537765,82.36,82.81,83.26,1529431.0,-0.08790053337331603,82.48626896984291
2023-02-16 13:05:00+00:00,82.73,82.82,82.66,82.79,1971,82.751,825,0.07000000000000739,46.68912601239288,-0.03868215000730402,-0.01486133815493072,-0.023820811852373298,25.5707762557075,32.42009132420085,-0.34906114588347803,-74.60147937187519,58.29413268777073,0.03850000000035436,82.88643369871869,11.756063983005086,17.02368524576284,25.45694892315353,82.57367722446287,82.90649999999962,83.23932277553638,0.802887048751923,0.32498192947923304,82.91520982130804,0.2833128968999351,82.53,82.89500000000001,83.26,1531402.0,-0.10627946751908537,82.48817656638688
2023-02-16 13:10:00+00:00,82.78,82.81,82.54,82.54,2625,82.66,1151,-0.25,41.14878599014244,-0.062087751967027316,-0.030613552091723215,-0.0314741998753041,21.004566210045684,25.114155251141685,-0.6738868832731559,-126.97328476018198,58.68337164503974,-0.19099999999963302,82.85344001312643,12.742150472176537,15.860943949119891,26.75382118340163,82.53227482913604,82.89599999999962,83.25972517086319,0.8775457702749859,0.010619516440974018,82.89319971723666,0.2823619756927966,82.53,82.89500000000001,83.26,1528777.0,-0.16037754124934303,82.48949668451473
2023-02-16 13:15:00+00:00,82.54,82.7,82.51,82.69,4187,82.582,1570,0.14999999999999147,45.33987808906756,-0.06775210960536526,-0.02902232778404893,-0.03872978182131633,20.328767123287516,22.301369863013978,0.08472524812392912,-125.20842807337664,59.9708089940229,-0.007499999999652118,82.83787429759057,13.757855712302574,15.080366615080413,26.214223971038034,82.54735286770686,82.89999999999962,83.25264713229238,0.8507771587280114,0.2022519385961044,82.8875255695831,0.2757646917147395,82.51,82.885,83.26,1532964.0,-0.09068409322404122,82.49160098347176
2023-02-16 13:20:00+00:00,82.69,82.76,82.47,82.62,3511,82.588,1546,-0.06999999999999318,43.773228664120516,-0.07700193841483838,-0.03061772527481764,-0.04638421314002074,14.785734928616707,18.706356087317047,-0.3377563329312383,-122.58064516129687,53.537267789653555,-0.04199999999964632,82.81712436448672,14.347772681871739,15.500164925522505,24.252355398916805,82.51718427388771,82.88949999999963,83.26181572611155,0.8983423138320846,0.1380759915596337,82.86041867151549,0.2767814994494014,82.47,82.86500000000001,83.26,1529453.0,-0.12908343952395662,82.49311666689678
2023-02-16 13:25:00+00:00,82.62,82.67,82.47,82.52,2286,82.567,993,-0.10000000000000853,41.56373535936936,-0.09134864829786693,-0.03597154812627695,-0.05537710017158998,16.438818565400343,17.1844402057686,-0.4823926676314594,-127.57121536565636,55.76366096135482,-0.09599999999966258,82.78882680596418,14.895552725043107,14.68397145314551,22.97529710557122,82.46379539373673,82.86649999999963,83.26920460626253,0.9719358396044311,0.06978391280999165,82.82407524311836,0.2712971066315872,82.47,82.86500000000001,83.26,1527167.0,-0.16036844718035134,82.49358809884221
2023-02-16 13:30:00+00:00,82.52,82.6,82.42,82.59,2960,82.513,1142,0.07000000000000739,43.70579007813473,-0.09596389224272173,-0.0324694336569054,-0.06349445858581633,15.184850311432456,15.469801268483579,-0.6495849873691673,-117.83517835179346,47.77210941771775,0.02250000000034902,82.76989091968187,15.606290743297162,13.970938546556273,23.208498781525737,82.4323982508375,82.84399999999962,83.25560174916176,0.993679081556015,0.19144931901204076,82.80113979923115,0.2647758847293304,82.42,82.84,83.26,1530127.0,-0.12669578638382303,82.49402041222247
2023-02-16 13:35:00+00:00,82.58,82.71,82.57,82.67,2663,82.642,1077,0.0799999999999983,46.135890539302935,-0.09210445211697049,-0.022887994824923333,-0.06921645729204716,18.77637130801651,16.80001339495018,-0.4695400915001202,-69.12712360868188,47.474553477569344,0.13550000000033435,82.7603774987598,15.560427554617956,16.495743181994886,22.30143251496015,82.41520712575019,82.82849999999964,83.24179287424909,0.9979484700301268,0.30824735934841113,82.79380118634782,0.25586332153437824,82.42,82.84,83.26,1532790.0,-0.0742628933597061,82.4954160772626
2023-02-16 13:40:00+00:00,82.67,82.78,82.52,82.76,2764,82.638,1010,0.09000000000000341,48.812948764082606,-0.08085156367522472,-0.009308085106542047,-0.07154347856868268,30.15873015873001,21.373317259393403,-0.42112862471422874,-50.87390761548656,45.42289578228007,0.24300000000035027,82.76034154649696,15.095327110167572,17.25172144565725,20.68458599901756,82.40924150356697,82.81749999999963,83.22575849643228,0.9859232563954557,0.4295789303810529,82.79334991211277,0.2561587985676373,82.42,82.84,83.26,1535554.0,-0.04907146045656098,82.49717589772101
2023-02-16 13:45:00+00:00,82.78,82.81,82.64,82.73,3266,82.73,1438,-0.030000000000001137,47.95733685715813,-0.07350697513909665,-0.0015707972563311773,-0.07193617788276548,36.66056166056155,28.531887709103103,-0.36131518728169665,-31.7176532909621,44.738391616160364,0.238500000000343,82.75745187540201,14.482766266610003,17.270923193658202,19.679924588061652,82.40859228430867,82.79999999999964,83.19140771569062,0.9454292649540478,0.41057917716815706,82.79244893364788,0.250004598669949,82.42,82.84,83.26,1532288.0,-0.06408995444129283,82.49964427992593
2023-02-16 13:50:00+00:00,82.72,82.72,82.47,82.54,3279,82.567,1311,-0.18999999999999773,42.83616460079003,-0.08207167671177729,-0.008108399063209454,-0.07396327764856783,31.868131868131982,32.89580789580826,-0.38619357953173505,-86.5248226950389,43.65394836860048,0.07300000000034856,82.73674217298277,14.741956160186822,15.991617338962717,23.06539957787269,82.39044528582257,82.77199999999964,83.1535547141767,0.9219415120501436,0.19598069244144634,82.78573751445195,0.25071855590781017,82.42,82.84,83.26,1529009.0,-0.07710206391772959,82.50046713757278
2023-02-16 13:55:00+00:00,82.54,82.55,82.29,82.47,4490,82.412,1981,-0.07000000000000739,41.09502844575404,-0.09343066880761342,-0.015573912927236463,-0.07785675588037695,25.87606837606813,31.468253968254302,-0.20571151984510871,-129.00672734467793,43.345325505384054,0.01650000000034879,82.71133815650822,15.707238172110683,14.810197226452368,26.475979949660406,82.36577829265826,82.76449999999964,83.16322170734102,0.9635090101224123,0.13069479968456163,82.76759840964846,0.2513815162001088,82.29,82.775,83.26,1524519.0,0.01046205362614461,82.49954726154084
2023-02-16 14:00:00+00:00,82.48,82.72,82.42,82.64,3576,82.596,1436,0.1700000000000017,46.75526273821854,-0.08770417351168192,-0.007877934105043977,-0.07982623940663794,32.07264957264911,29.938949938950156,-0.09671179883945502,-61.92293889270246,51.83131130852573,0.21150000000034197,82.70454404636457,15.578441732933019,18.32955894871462,24.249835421935558,82.35434637745404,82.75149999999965,83.14865362254527,0.9598705100103755,0.35962610729196526,82.76565065502365,0.254854265042958,82.29,82.775,83.26,1528095.0,-0.0023130571553762595,82.50061198379642
2023-02-16 14:05:00+00:00,82.64,82.69,82.49,82.51,3175,82.595,1102,-0.12999999999999545,43.326662814174874,-0.09258849573268435,-0.01020980506083713,-0.08237869067184722,39.166666666666075,32.371794871794854,-0.33820509723396786,-69.12380180910188,51.887391134065396,0.11750000000034788,82.6860160419489,15.458845039410903,17.28606286055202,22.8692998360997,82.32846304528543,82.73099999999964,83.13353695471385,0.9731224201670703,0.22549104198825765,82.75800784434877,0.2509361032541755,82.29,82.775,83.26,1524920.0,-0.045423399814664665,82.50123788241186
2023-02-16 14:10:00+00:00,82.53,82.53,82.41,82.46,2399,82.476,847,-0.05000000000001137,42.04946513489218,-0.09934870834761966,-0.013576014140617959,-0.0857726942070017,42.3584905660369,37.865935601784436,-0.09692270414346504,-104.7977006411776,42.738816327259435,0.10250000000034731,82.66449070462043,15.701747310329335,16.672750121500027,24.423238591894535,82.32280679228974,82.69749999999965,83.07219320770956,0.9061778353877975,0.18307405216759362,82.75010692826055,0.24158352445030612,82.29,82.775,83.26,1522521.0,-0.08438343852648132,82.50097916393712
2023-02-16 14:15:00+00:00,82.45,82.56,82.31,82.35,3725,82.433,1406,-0.10999999999999943,39.30440730983425,-0.11228792098499696,-0.021212181422396198,-0.09107573956260076,26.760199967745695,36.09511906681663,-0.4111742653283401,-129.01631240731808,36.681833714471864,0.04250000000034504,82.6345392089423,16.344063642843228,15.443408717301857,25.571768834521038,82.29700136999335,82.66199999999965,83.02699863000595,0.8831110546715523,0.07260113552443571,82.7388256382321,0.24218470127528424,82.29,82.745,83.2,1518796.0,-0.06509593886703877,82.49989583429696
2023-02-16 14:20:00+00:00,82.35,82.36,82.06,82.19,6023,82.161,2263,-0.1599999999999966,35.6580395755882,-0.13390937907996658,-0.034266911613892656,-0.09964246746607393,20.315755523300997,29.811482019028272,-0.5204550956184995,-218.3549783549891,34.121730021202275,-0.040999999999655756,82.59220214142398,17.81296334952708,14.099880960940633,30.596842416110672,82.25658937146966,82.61599999999966,82.97541062852966,0.8700751150624614,-0.09263689799883394,82.69345077167519,0.24631436546990657,82.06,82.63,83.2,1512773.0,-0.08638007589208978,82.49448826470167
2023-02-16 14:25:00+00:00,82.19,82.25,82.06,82.06,4028,82.17,1487,-0.12999999999999545,32.98079306733411,-0.15969360546115752,-0.048040910396066866,-0.11165269506509065,9.623931623930451,18.899962371659456,-0.5574406204556404,-229.1139240506435,25.539528640178727,-0.07949999999965485,82.54151622319313,19.17694164859066,13.310108299111452,28.883030097731517,82.18368363778966,82.56749999999965,82.95131636220965,0.9297032420988888,-0.1611234563809221,82.59731483499421,0.2422919107934845,82.06,82.575,83.09,1508745.0,-0.09751487124563794,82.4900167592864
2023-02-16 14:30:00+00:00,82.07,82.29,82.06,82.2,3626,82.219,1305,0.14000000000000057,38.34912669005172,-0.16690696111068348,-0.04420341283647426,-0.12270354827420922,11.999999999999588,13.979895715744087,-0.4722121322193962,-167.59073571627246,32.97794753023817,0.17200000000035232,82.5089908686033,20.157760003543956,13.587839680912532,26.9174975029014,82.14352813413701,82.53449999999967,82.92547186586232,0.9474143924362652,0.07221985875938568,82.54856517092202,0.24141391716537877,82.06,82.475,82.89,1512371.0,-0.03399721824199978,82.48672640605028
2023-02-16 14:35:00+00:00,82.21,82.35,82.18,82.29,3442,82.278,1477,0.09000000000000341,41.58833555495194,-0.1634768897692993,-0.03261867319607206,-0.13085821657322724,16.44444444444441,12.68945868945856,-0.45965888472238037,-106.45724258290423,39.16515311681174,0.36850000000033845,82.488134595403,20.640633498118405,14.703209204543606,25.534351280689446,82.11529861849219,82.51699999999965,82.91870138150712,0.9736209060132252,0.21745180568238817,82.52855598239275,0.23631292308213656,82.06,82.475,82.89,1515813.0,0.007771612376495982,82.48457503685695
2023-02-16 14:40:00+00:00,82.29,82.3,82.13,82.21,4830,82.203,1898,-0.0800000000000125,39.59678294590652,-0.16530829382071488,-0.027560061797990115,-0.13774823202272476,23.1111111111107,17.185185185185308,-0.6645722571290591,-114.09625375992469,37.749291571366335,0.3845000000003296,82.46164558631699,21.29195675214628,13.93223661398715,25.737666042215146,82.07995291898163,82.49149999999966,82.90304708101769,0.9977926962608998,0.1579978172809155,82.51015124293724,0.23157628571912695,82.06,82.44,82.82,1510983.0,0.011624241816221376,82.48079125269562
2023-02-16 14:45:00+00:00,82.21,82.35,82.21,82.3,3212,82.299,1312,0.09000000000000341,42.909045491706856,-0.15767981216502847,-0.01594526411384295,-0.14173454805118552,27.55555555555489,22.37037037037041,-0.5197630847334822,-74.68423942888272,38.39371790368618,0.5785000000003464,82.44625076857251,21.5243059086663,14.900176589881347,24.593948307774095,82.07141941415486,82.46699999999966,82.86258058584446,0.9593669852057163,0.28891785141197307,82.5051976913437,0.22503512245347507,82.06,82.435,82.81,1514195.0,0.006934639030599932,82.47900694992923
2023-02-16 14:50:00+00:00,82.3,82.35,82.21,82.27,2371,82.283,968,-0.030000000000001137,42.08070083159324,-0.15229932297992832,-0.008451819942994238,-0.14384750303693408,26.666666666665545,25.777777777777455,-0.3271141264841404,-70.1825284569315,33.30287508637683,0.6370000000003415,82.42946498108941,21.74005869686346,14.219682621022459,23.470737895272478,82.05044789430417,82.45349999999965,82.85655210569513,0.9776470512361061,0.27236193856000485,82.486079554972,0.21896118513536975,82.06,82.435,82.81,1511824.0,0.03970857959467042,82.47764334149085
2023-02-16 14:55:00+00:00,82.27,82.34,82.17,82.19,2410,82.25,1061,-0.0799999999999983,39.870328417764625,-0.15273000156162198,-0.0071059988197503254,-0.14562400274187165,26.565656565655626,26.92929292929243,-0.33951740026676447,-78.50169356445042,27.391482458301862,0.656000000000347,82.40665879241423,22.1341238746372,13.418306945078546,23.474044566245848,82.02519986375263,82.42849999999966,82.83180013624668,0.9785453726490899,0.20431450604125642,82.46525079322656,0.21546395762570061,82.06,82.435,82.81,1509414.0,-0.041404980703190736,82.47598119505146
2023-02-16 15:00:00+00:00,82.18,82.2,81.86,81.9,5056,81.986,2035,-0.28999999999999204,33.085836866031634,-0.17446081809643488,-0.023069452283650593,-0.15139136581278428,17.449377495888655,23.560566909403686,-0.8954501452081209,-151.85287525713025,26.477591673103905,0.4805000000003474,82.35840557408908,23.69907296803668,11.965846364785909,30.802473211499358,81.93863327958672,82.39249999999966,82.84636672041259,1.1017185312083853,-0.04256015901713402,82.39776896473742,0.2243593892238651,81.86,82.33500000000001,82.81,1504358.0,-0.09779179910917794,82.46909544498533
2023-02-16 15:05:00+00:00,81.89,82.04,81.68,81.82,7649,81.83,3834,-0.0800000000000125,31.49374378340319,-0.1958799955172026,-0.03559090376353463,-0.16028909175366796,12.603223649734682,18.87275257042673,-0.8362622712398626,-171.5629322268307,24.993183838801112,0.5390000000003425,82.30712885274725,25.656258475500845,10.651187890406593,32.91165884786994,81.8442797744559,82.35749999999965,82.8707202255434,1.246322983441095,-0.023654342957919846,82.3320412220182,0.2340480042793033,81.68,82.245,82.81,1496709.0,-0.09822305923882421,82.45612061619856
2023-02-16 15:10:00+00:00,81.81,81.87,81.58,81.59,4108,81.729,2001,-0.22999999999998977,27.410004804600867,-0.22877673001475785,-0.0547901106088719,-0.17398661940588594,6.337867384378767,12.130156176667775,-1.0550569973320267,-192.334634243974,18.361008114215576,0.4850000000003547,82.23883086677132,27.718681445593017,9.724337325609484,33.04837361872701,81.70717092365173,82.30749999999965,82.90782907634757,1.45874695829158,-0.09758891270478905,82.23806164874142,0.23804457540221066,81.58,82.195,82.81,1492601.0,-0.1815832113478177,82.44752787165652
2023-02-16 15:15:00+00:00,81.58,81.58,81.12,81.14,8730,81.317,4043,-0.45000000000000284,21.528198317007003,-0.2878408185240602,-0.0910833592945394,-0.1967574592295208,5.250442750442171,8.06384459485228,-1.4693381906496605,-257.2379881369804,16.73491921032503,0.23900000000034538,82.13418030803119,30.471408249223785,8.442155635346497,41.59559905392552,81.46724873165006,82.23099999999965,82.99475126834925,1.8575750467575425,-0.21423776641131953,82.04470419551363,0.2546128200163384,81.12,81.965,82.81,1483871.0,-0.27908305842794706,82.42068963459162
2023-02-16 15:20:00+00:00,81.14,81.17,80.81,80.93,9800,80.991,4156,-0.20999999999999375,19.432530505630663,-0.347588001048166,-0.12066443345491618,-0.22692356759324983,3.0489775489774593,4.879095894599874,-1.5330332157196591,-256.3388329404994,14.969932389265098,0.2595000000003438,82.01949646917107,33.407512250153786,7.614034753030675,45.96228295716828,81.22715193051013,82.13949999999966,83.05184806948918,2.2214600027746183,-0.16285009002999654,81.72722477930928,0.26214047572945703,80.81,81.81,82.81,1474071.0,-0.3199127854119364,82.3841967335428
2023-02-16 15:25:00+00:00,80.92,81.01,80.5,80.5,9772,80.753,3314,-0.4300000000000068,15.998345594441234,-0.4247393491676519,-0.15825262525952166,-0.2664867239081302,2.748677248677005,3.682699182699286,-1.9010480136485541,-235.3288862619297,13.794311259735412,0.05550000000033606,81.87478251972621,36.42857242515435,6.6228836551526165,47.89172937359775,80.90974063835539,82.02799999999965,83.14625936164391,2.726530847135778,-0.1832046537723208,81.26810394333279,0.2798447274630676,80.5,81.61,82.72,1464299.0,-0.4022814656260289,82.34225053503877
2023-02-16 15:30:00+00:00,80.51,80.61,80.25,80.41,10171,80.394,3874,-0.09000000000000341,15.385481542248206,-0.48752471479781434,-0.17683039271174728,-0.31069432208606707,4.825396825396626,3.541017207684104,-2.177615571776159,-210.00342583076875,13.104019888534138,0.17950000000033128,81.73527942260942,39.42812899308005,6.0265231813768905,49.83245308853174,80.62678342874005,81.92149999999967,83.21621657125928,3.1608712517705815,-0.0837184884909414,80.94678428482598,0.28557010407284844,80.25,81.485,82.72,1454128.0,-0.37220950408886055,82.29459143531801
2023-02-16 15:35:00+00:00,80.41,80.71,80.4,80.55,8131,80.573,3177,0.14000000000000057,20.488081446674492,-0.5199915999519504,-0.1674378222927067,-0.35255377765924373,7.301587301586983,4.958553791887279,-2.114473204520606,-155.5225359088651,22.142841054574152,0.510000000000332,81.62239566807519,41.62713319085208,8.0481408381128,45.99195566001135,80.42712272619565,81.82549999999966,83.22387727380368,3.417949841562891,0.043935666041713096,80.81163864891039,0.2873150966390727,80.25,81.485,82.72,1462259.0,-0.37817744839215955,82.2606918312782
2023-02-16 15:40:00+00:00,80.56,80.61,80.23,80.56,8042,80.447,3939,0.010000000000005116,20.85521626474692,-0.5387050672385101,-0.14892103166341308,-0.389784035575097,12.490266546869998,8.205750224618276,-2.0070551027855377,-137.58986404726426,16.87576674285308,0.7250000000003354,81.5212151282585,43.83433556607876,7.3049520211331656,45.87605481077294,80.27242753807852,81.72149999999965,83.17057246192078,3.5463677537028557,0.099226391184134,80.72792081408492,0.29393544687913853,80.23,81.46000000000001,82.69,1470301.0,-0.32446629486871237,82.22679983806758
2023-02-16 15:45:00+00:00,80.58,80.74,80.53,80.74,7822,80.634,3452,0.1799999999999926,27.357161886302713,-0.532868552238071,-0.11446761333037914,-0.4184009389076918,17.9694519317157,12.587101926724634,-1.8955042527339039,-100.19891439938041,20.74449835957163,1.0900000000003303,81.44681368747197,45.14292422211975,10.149284117422408,43.48617954513522,80.17121889466968,81.63299999999965,83.09478110532963,3.5813484873273853,0.19455071051897413,80.73068436810154,0.2879400578163424,80.23,81.39500000000001,82.56,1478123.0,-0.22156119224571091,82.19871011470602
2023-02-16 15:50:00+00:00,80.74,80.84,80.45,80.48,10854,80.664,5679,-0.2599999999999909,24.257257738484636,-0.5429639487222033,-0.09965040785160922,-0.4433135408705941,17.138364779873882,15.866027752820266,-2.1757627324662576,-94.22526606861395,19.4983113232193,1.0030000000003412,81.35473619342703,45.808509413368945,11.611044704937383,39.3829363259129,80.041788218816,81.53399999999965,83.0262117811833,3.660342387675478,0.14683297193794087,80.67398080610438,0.2952300536866037,80.23,81.39500000000001,82.56,1467269.0,-0.27738436660786314,82.15941624209364
2023-02-16 15:55:00+00:00,80.46,80.52,80.05,80.06,25666,80.195,11147,-0.4200000000000017,20.262957669711863,-0.5781900975491254,-0.10790124534282508,-0.47028885220630035,12.094613070822824,15.734143260804542,-2.5915561503832563,-114.1993681029368,13.195991357715467,0.7445000000003432,81.23142798452922,46.978538941251706,10.344284539009445,44.371345408868514,79.84609000896029,81.41949999999966,82.99290999103903,3.8649463360481855,0.06797655800393386,80.5189814959567,0.3077136212804176,80.05,81.205,82.36,1441603.0,-0.3868561038404583,82.05296922492131
2023-02-17 09:30:00+00:00,79.54,79.65,79.04,79.42,17219,79.363,4266,-0.6400000000000006,15.952345902330226,-0.6502540022135292,-0.14397212000578308,-0.5062818822077462,7.914128984678424,12.38236894512545,-3.0280830280830284,-163.13067784765852,11.779797147353998,0.259500000000358,81.05891103362167,48.91775813102324,8.24257380298769,55.474562787499735,79.52607663987584,81.28099999999965,83.03592336012346,4.318163802423245,-0.030222584725396122,80.21464701625568,0.3585912197603875,79.04,80.695,82.35,1424384.0,-0.32716101254298685,79.37
2023-02-17 09:35:00+00:00,79.42,79.53,78.53,78.54,12116,78.95,4078,-0.8799999999999955,12.130975201608667,-0.7695034545607058,-0.2105772578823677,-0.5589261966783381,4.074137895959792,8.02762665048742,-4.0087998044487705,-174.457800674172,11.015579763642048,-0.505999999999645,80.81901474470531,50.98927057723526,6.786722310809952,54.68423939255938,79.0224294730043,81.10499999999965,83.187570526995,5.13549232968464,-0.11582548267892684,79.71767500433931,0.4044061326346455,78.53,80.44,82.35,1412268.0,-0.35866859451776795,79.1621122663485
2023-02-17 09:40:00+00:00,78.54,78.67,78.12,78.12,11123,78.425,4168,-0.4200000000000017,10.801091787390954,-0.8876675160342984,-0.26299305548476826,-0.6246744605495301,3.929210359727834,5.305825746789091,-4.252972177962988,-187.08237919088725,10.60109292497523,-0.8164999999996496,80.56196572140004,53.090388698985535,6.143960562076163,56.56526955690232,78.51083766243696,80.90099999999966,83.29116233756235,5.908857338136018,-0.08175964793159124,79.23061608234038,0.41480569458931343,78.12,80.235,82.35,1401145.0,-0.41212389590462145,78.92601067773988
2023-02-17 09:45:00+00:00,78.12,78.16,77.66,77.68,13880,77.869,5319,-0.4399999999999977,9.612233142358592,-1.0052300426471135,-0.3044444656780667,-0.7007855769690468,0.2491796488183863,2.750842634835744,-4.264234656149856,-190.78129535012457,10.218422089196517,-1.1429999999996454,80.28749279555242,55.209024239977744,5.6226209234838525,59.57204822616168,77.98918334583597,80.67049999999966,83.35181665416336,6.647576633747667,-0.05765513471820736,78.7573395961962,0.42089100211864816,77.66,80.005,82.35,1387265.0,-0.463939047224151,78.64689916203517
2023-02-17 09:50:00+00:00,77.69,77.95,77.61,77.69,10261,77.783,3857,0.009999999999990905,9.855081862518812,-1.085084101473143,-0.3074388196032769,-0.777645281869866,0.8300575775160749,1.6694825286878385,-4.0034597800568505,-169.27003573251662,9.856391107060409,-1.019999999999655,80.04011252930934,57.193359214396146,5.293675934670206,56.9472046466067,77.56564276145943,80.44449999999966,83.3233572385399,7.157374931885329,0.021598368421288157,78.43887280748909,0.4151130733958878,77.61,79.97999999999999,82.35,1397526.0,-0.4778913888988071,78.50443438236918
2023-02-17 09:55:00+00:00,77.68,78.09,77.62,78.02,9768,77.89,3496,0.3299999999999983,17.7121496935399,-1.108957405664782,-0.2650496990359328,-0.8439077066288492,4.669008888377463,1.9160820382377146,-3.08074534161491,-134.5104288595235,15.627638878831018,-0.5749999999996618,79.84772085985131,58.51295046325905,7.256009740295201,52.384804021851615,77.29933999073735,80.23049999999967,83.16166000926198,7.306847169747979,0.1229308545056217,78.33876357762202,0.4190335681533243,77.61,79.97999999999999,82.35,1407294.0,-0.4313472946042502,78.42635626913372
2023-02-17 10:00:00+00:00,78.0,78.54,77.96,78.46,12380,78.277,5164,0.4399999999999977,26.86521690597446,-1.0799241550381282,-0.1888131587274232,-0.891110996310705,12.843989094236377,6.114351853377045,-2.42507150851885,-96.11396627896507,22.724454820292745,0.0025000000003387868,79.7155569684369,58.21175925727274,14.023648872152611,47.34398991997571,77.16918826812021,80.03999999999967,82.91081173187912,7.173442608394474,0.22481650704323952,78.35618475072712,0.43053117042808775,77.61,79.975,82.34,1419674.0,-0.3648902792956756,78.41117775446605
2023-02-17 10:05:00+00:00,78.47,78.54,77.92,78.09,9203,78.174,2861,-0.36999999999999034,24.4066972774065,-1.0743861477945842,-0.14662012118710332,-0.9277660266074809,17.125845015711473,11.546280999442176,-3.0540037243947826,-90.40070453544749,22.842820215634944,-0.25649999999964734,79.56074201906196,57.96966265247891,12.62509734221035,43.26587180955167,77.02262378051958,79.83499999999967,82.64737621947975,7.045471834358609,0.1897641240327627,78.30381835582838,0.4440646582546532,77.61,79.905,82.2,1410471.0,-0.3641089498316402,78.38932416188987
2023-02-17 10:10:00+00:00,78.07,78.34,77.95,78.2,8661,78.148,2695,0.10999999999999943,26.558490656376186,-1.0490286076716444,-0.09701006485133079,-0.9520185428203136,19.37564499483979,16.44849303492962,-2.9294935451837145,-81.28965268428301,23.089368836959856,-0.05849999999965405,79.43114754105606,57.74485866231321,11.8261495327264,40.52789897887227,76.91973261384602,79.64999999999966,82.3802673861533,6.855661986575401,0.2344582425601913,78.28698495346787,0.44020289695074943,77.61,79.825,82.04,1419132.0,-0.3287172641615628,78.37061382964825
2023-02-17 10:15:00+00:00,78.2,78.4,77.86,78.36,8583,78.122,2597,0.1599999999999966,29.693402330241124,-1.0044433143254992,-0.04193981720414841,-0.9625034971213507,18.78224974200187,18.42791325085145,-2.947733465444635,-71.21827869592805,23.18502022980464,0.1480000000003514,79.32913348952691,57.63022238084376,10.806432107895297,38.47044872430161,76.88360762708363,79.47699999999966,82.07039237291569,6.526145609210311,0.28464500557937156,78.29512530745106,0.44733126145426777,77.61,79.74000000000001,81.87,1427715.0,-0.2856350867749522,78.35818244194333
2023-02-17 10:20:00+00:00,78.34,78.52,78.25,78.36,6582,78.381,2264,0.0,29.69340233024113,-0.9580651692329241,0.003550662310741304,-0.9616158315436654,21.568627450980156,19.908840729274345,-2.634194831013925,-56.05648585468276,27.40359163949007,0.15300000000034686,79.23683506195292,57.07550882519524,12.298922828247672,36.76354680767347,76.87051758699499,79.31549999999966,81.76048241300433,6.165207085638184,0.30459982147163284,78.29973296939244,0.4346647427789626,77.61,79.595,81.58,1427715.0,-0.2704933725488235,78.3591981977469
2023-02-17 10:25:00+00:00,78.35,78.48,77.98,78.04,6482,78.218,2136,-0.3199999999999932,27.018296089697163,-0.9363379596107393,0.02022229754634086,-0.9565602571570802,19.917440660474515,20.08943928448592,-2.523107669248059,-61.950218039591924,22.749381369609292,-0.16899999999965587,79.12285077033836,56.87823313212752,11.299114717495765,38.164738273214056,76.80646962638313,79.16049999999964,81.51453037361615,5.947487379732368,0.26200392047656396,78.29128820638503,0.4393315468661796,77.61,79.39,81.17,1421233.0,-0.2592402528545396,78.34931375965616
2023-02-17 10:30:00+00:00,78.03,78.7,78.01,78.64,8328,78.428,3070,0.5999999999999943,38.25127671262377,-0.8607814511077692,0.07662304483944882,-0.937404495947218,23.975898914458003,21.820655675304632,-0.9821203727020889,-40.16516516516599,28.332404044274007,0.4145000000003449,79.07686498268708,55.89869333275344,13.517974701232601,34.050944540518216,76.82857446575905,79.04599999999965,81.26342553424026,5.61046867454549,0.4084523936135938,78.30223135009895,0.4572364363757381,77.61,79.31,81.01,1429561.0,-0.21383225640554362,78.35554408829051
2023-02-17 10:35:00+00:00,78.64,78.92,78.2,78.31,9224,78.578,3480,-0.3299999999999983,35.055445226409276,-0.818100067510187,0.09544354274962474,-0.9135436102598118,27.673869330694696,23.855736301876146,-0.29284441049147736,-34.119587580796946,38.11151623578321,0.06750000000035072,79.00383022243118,54.250906620698046,15.358749401102111,30.37201161261125,76.8023652807508,78.93649999999965,81.0706347192485,5.407219015914964,0.3532192006556734,78.3025629327966,0.47600526234889956,77.61,79.225,80.84,1420337.0,-0.19868388828709885,78.36331291287115
2023-02-17 10:40:00+00:00,78.3,78.31,78.01,78.14,5641,78.112,2106,-0.1700000000000017,33.50257286143093,-0.7888984129250787,0.09971615786778654,-0.8886145707928652,32.437693720099524,28.029153988417818,0.025601638504868518,-53.03635004497987,41.52270025327318,-0.11549999999965621,78.92156067743772,53.022687255718935,14.648580437277921,31.896101047327928,76.77467287771151,78.82299999999965,80.8713271222878,5.19728282934715,0.3332785831501643,78.29838755374064,0.4634334578954066,77.61,79.225,80.84,1414696.0,-0.20117029197227673,78.35538727297465
2023-02-17 10:45:00+00:00,78.13,78.38,78.07,78.29,5251,78.254,2140,0.15000000000000568,36.188571344506535,-0.7450635164504149,0.11484084347396029,-0.8599043599243752,37.942096367809135,32.68455313953486,0.7852729145211068,-42.013918721539845,48.0237799101544,0.03650000000034481,78.86141204149128,51.643769142202984,15.036754354611267,30.335191634457892,76.81134784652417,78.70999999999965,80.60865215347513,4.824424224305653,0.38939522196553045,78.29825467323936,0.452473925188592,77.61,79.225,80.84,1419947.0,-0.19206802460622632,78.35169700456362
2023-02-17 10:50:00+00:00,78.28,78.36,78.03,78.26,4696,78.178,1568,-0.030000000000001137,35.87644886461944,-0.704622346660301,0.12422561061125936,-0.8288479572715604,43.04362807463955,37.807806054183146,0.733685158965125,-41.11771399671452,50.62593654442554,-0.001499999999651891,78.80413470420639,50.433255862589014,14.237977742882448,29.367635704595354,76.88971996437664,78.59499999999966,80.30028003562268,4.339410994651128,0.4017756635269405,78.29771948819345,0.443725787675121,77.61,79.225,80.84,1415251.0,-0.2152269743800513,78.3477188965148
2023-02-17 10:55:00+00:00,78.26,78.34,77.99,77.99,4642,78.141,1568,-0.27000000000001023,33.10872205070426,-0.6864462467203367,0.11392136844097889,-0.8003676151613156,43.511450381679275,41.49905827470973,-0.038451679056650256,-51.197539002418,54.862245119779665,-0.2619999999996594,78.72659806571055,49.38222339075401,13.423506065939284,28.341446450226897,77.04847374052285,78.45749999999965,79.86652625947646,3.591820436482961,0.3341052919151233,78.29507778883291,0.4370310885554701,77.61,79.225,80.84,1410609.0,-0.28078551934678897,78.3408976062749
2023-02-17 11:00:00+00:00,78.0,78.27,77.97,78.26,5805,78.121,2094,0.27000000000001023,38.23978404078689,-0.6428445017905062,0.1260184906966475,-0.7688629924871537,42.61890780974729,43.05799542202245,-0.2549069589599662,-39.38155435161592,62.66577596732776,0.021000000000341856,78.6821601546905,48.444641845145156,12.75024411640865,27.254338177541307,77.28547643763301,78.34649999999965,79.4075235623663,2.7085410640338683,0.4592374745162563,78.29485202976299,0.4272431536586506,77.61,79.065,80.52,1416414.0,-0.21334958091379894,78.33494270266027
2023-02-17 11:05:00+00:00,78.26,78.56,78.26,78.3,6259,78.416,2100,0.03999999999999204,38.98648162869484,-0.5981668440615522,0.13655691874048126,-0.7347237628020334,39.91594559360612,42.01543459501131,0.2689204763734132,26.69784663353492,61.397612390225,0.0645000000003364,78.64576394948187,46.450408385416125,17.050591642819413,25.85767323158803,77.54575109617994,78.25849999999966,78.97124890381937,1.8215245725888398,0.5291126368472377,78.2948858799264,0.4181543569687468,77.61,78.63,79.65,1422673.0,-0.12338330452538054,78.33630716319145
2023-02-17 11:10:00+00:00,78.29,78.58,78.28,78.49,4583,78.456,1471,0.18999999999999773,42.540164074561496,-0.5411895698401565,0.15482735436950157,-0.6960169242096581,50.058055152394296,44.19763618524965,0.37084398976980903,82.02376389420498,58.19481478672333,0.23950000000033356,78.63092928762646,44.52543020967943,16.50749996109086,24.505286029910486,77.72183268172782,78.21199999999965,78.70216731827148,1.253432512330159,0.7835766376474101,78.29674241445309,0.40971476004240753,77.61,78.57,79.53,1427256.0,-0.14760854594175607,78.33919090286886
2023-02-17 11:15:00+00:00,78.48,78.56,78.31,78.44,4658,78.443,1460,-0.04999999999999716,41.84937945885494,-0.49437045676252467,0.16131717395770673,-0.6556876307202314,51.88679245282956,47.28693106627707,0.10209290454312736,98.41269841269231,61.1396817164668,0.20550000000034174,78.61274554594775,42.737950475066775,15.767424821791533,23.406648864082655,77.72841458453253,78.20699999999965,78.68558541546678,1.2238940643858602,0.7434257213761161,78.30134338263011,0.3983065628965213,77.61,78.265,78.92,1422598.0,-0.07736218055257531,78.34164061614827
2023-02-17 11:20:00+00:00,78.44,78.44,78.15,78.16,4299,78.284,1495,-0.28000000000000114,38.11661542378681,-0.47439114643945857,0.14503718742461824,-0.6194283338640768,47.48427672955912,49.80970811159474,-0.2552322613578406,17.211574596011236,64.26705869268207,-0.06599999999966144,78.56962692252415,41.49853726339022,14.931183878796354,25.091377570224637,77.73155262081185,78.20899999999966,78.68644737918747,1.220952522568528,0.44868544457923293,78.29406691258052,0.3905703798324835,77.61,78.265,78.92,1418299.0,-0.03317195332931077,78.33956323427053
2023-02-17 11:25:00+00:00,78.16,78.27,77.92,78.01,5942,78.068,2133,-0.14999999999999147,36.25117447026406,-0.46529748568561047,0.12330467854277305,-0.5886021642283835,30.672955974842438,43.348008385744116,-0.03844182470528201,-76.40157512281115,55.927448863113035,-0.2169999999996577,78.516329120379,40.88953609655427,13.96831031606936,27.71104420955603,77.80263004375405,78.22549999999966,78.64836995624526,1.0811562885391788,0.24519353193953716,78.28512516012935,0.3876724955587343,77.61,78.265,78.92,1412357.0,0.034936386249000015,78.3312725007584
2023-02-17 11:30:00+00:00,78.01,78.07,77.83,78.03,5118,77.947,2251,0.01999999999999602,36.69603259385756,-0.4512748456569682,0.10986185485713229,-0.5611367005141005,18.55017021522111,32.235800973207965,-0.7756866734486279,-135.89507391324068,48.81417431042181,-0.18749999999965894,78.47001206129528,40.52074107047346,13.333356146899824,28.156018451272985,77.88479201868239,78.24249999999965,78.60020798131691,0.914357238884911,0.20297000472687532,78.28202710595666,0.37712446016168144,77.62,78.27000000000001,78.92,1417475.0,0.10123793249731142,78.32222996718218
2023-02-17 11:35:00+00:00,78.04,78.3,78.01,78.28,5029,78.16,2302,0.25,42.132064793651544,-0.4152026935472719,0.11674720557346285,-0.5319498991207348,22.87767584097858,24.03360067701445,-0.03830928361640007,-30.70175438596926,56.025987731027286,0.07150000000035561,78.45191567450526,39.193427060493995,17.018072947432653,26.583546650148147,77.91248542319907,78.25549999999966,78.59851457680024,0.8766529555126115,0.5357127679949703,78.2820176217505,0.37090128443584647,77.83,78.375,78.92,1422504.0,0.08568389576762485,78.31916065968998
2023-02-17 11:40:00+00:00,78.28,78.48,78.23,78.42,4191,78.329,1714,0.14000000000000057,44.981336329933946,-0.371041290116068,0.12872688720373338,-0.4997681773198014,37.920489296636,26.44944511761231,0.35833120040951183,70.67271352984787,53.60302721172815,0.20850000000035607,78.44887608645713,37.274005920406424,19.728295655548063,25.27316457269586,77.91483940309327,78.25349999999966,78.59216059690606,0.8655474755925168,0.7458213348722721,78.28409007058387,0.3622654784047146,77.83,78.375,78.92,1426695.0,0.03629283928982922,78.32030873077876
2023-02-17 11:45:00+00:00,78.41,78.53,78.18,78.25,5240,78.391,1648,-0.1700000000000017,42.26030201577228,-0.3457747627541039,0.12319473165255801,-0.4689694944066619,50.47094801223235,37.089704383282715,-0.05109209349853927,34.28624813153777,43.645838021903685,0.061500000000350497,78.42993550679455,35.491686290325106,18.36354221091462,23.524831163181346,77.93121073299787,78.26149999999966,78.59178926700145,0.8440657718080786,0.48259101770994767,78.28316337913135,0.3613893728043775,77.83,78.375,78.92,1421455.0,0.045989872108898336,78.32030121209867
2023-02-17 11:50:00+00:00,78.25,78.26,77.98,78.01,3765,78.11,1267,-0.23999999999999488,38.700954854146815,-0.3411838964419758,0.10222847837174892,-0.4434123748137247,44.70948012232435,44.36697247706464,-0.31944799386659506,-93.61353711790098,44.82526612135954,-0.14899999999964564,78.3899416490046,34.414435005199415,17.3306519058824,26.219262788986896,77.90469034004566,78.25199999999965,78.59930965995365,0.8876697335633451,0.15160773237389047,78.2759140038777,0.3555758461754935,77.83,78.375,78.92,1417690.0,0.0007135899336073537,78.31622599107473
2023-02-17 11:55:00+00:00,78.02,78.16,77.92,78.1,4586,78.042,1609,0.0899999999999892,40.71737545643329,-0.32651944110978093,0.09351434696315503,-0.42003378807293595,38.66666666666663,44.615698267074855,0.14104372355430161,-97.46588693957015,37.63224682619744,-0.013499999999652346,78.36232815862321,33.57866699040657,16.47525479889413,26.159083064183672,77.88937734642855,78.23899999999966,78.58862265357078,0.8937298625266653,0.301214254025169,78.27242965678015,0.3473204285915293,77.83,78.375,78.92,1422276.0,-0.044750031910644625,78.3109688387804
2023-02-17 12:00:00+00:00,78.1,78.35,78.09,78.29,4609,78.264,1797,0.19000000000001194,44.84241781179852,-0.2961524810505409,0.099105045617916,-0.3952575266684569,40.444444444444684,41.27353041114563,0.03833375926398652,1.3717421124893672,44.387261157751404,0.21300000000036334,78.35543976256386,32.015177606984885,19.557123590949328,24.734763531263138,77.88940897166835,78.23549999999966,78.58159102833098,0.8847416539328488,0.5787365108294171,78.27277767440837,0.34108325512070514,77.83,78.375,78.92,1426885.0,-0.01140962593454567,78.30960233615636
2023-02-17 12:05:00+00:00,78.3,78.41,78.28,78.34,3296,78.344,927,0.04999999999999716,45.909078903022085,-0.26499714218873294,0.10420830758377919,-0.36920544977251213,55.11111111111128,44.74074074074127,0.05108556832695843,50.781602963763476,50.16435781073035,0.29250000000035925,78.35396930898635,30.326861526815524,20.31468528536153,24.03023652319611,77.91372262562842,78.25049999999966,78.5872773743709,0.8607673417326129,0.6328770974704555,78.27348567911552,0.32600587975494016,77.83,78.375,78.92,1430181.0,0.03267883254127486,78.3100827499784
2023-02-17 12:10:00+00:00,78.35,78.53,78.28,78.32,3845,78.42,1371,-0.020000000000010232,45.52979743300595,-0.23916321980767918,0.10403378397186636,-0.34319700377954554,64.88888888888901,53.48148148148207,-0.21658810039495435,73.2026143790932,48.68070959950585,0.286500000000359,78.35073413670193,28.294513118058177,21.856844554728397,22.69167662668432,77.94636982127417,78.23449999999966,78.52263017872514,0.7365808657957361,0.648370435159793,78.27436514259489,0.32057688834387305,77.83,78.375,78.92,1426336.0,-0.0601682653404154,78.31117094907161
2023-02-17 12:15:00+00:00,78.33,78.37,78.13,78.14,3148,78.242,1401,-0.1799999999999926,42.1543407380414,-0.23055643481048094,0.09011245517525168,-0.3206688899857326,58.222222222222086,59.407407407407874,-0.38245792962773306,-11.944869831542443,41.05775468970829,0.1170000000003597,78.33066421892079,26.931289113885235,20.666681598283954,24.859345052858494,77.93725097421225,78.22599999999966,78.51474902578707,0.7382431053292047,0.35108174864809005,78.27234879289844,0.31482139631931133,77.83,78.205,78.58,1423188.0,-0.026825702116409188,78.30987910334868
2023-02-17 12:20:00+00:00,78.15,78.29,78.07,78.16,3878,78.192,1188,0.01999999999999602,42.662984914640816,-0.21959036183761782,0.08086282251849186,-0.3004531843561097,50.62404870623996,57.91171993911743,0.0,-37.40340030912091,34.07639996812753,0.16400000000035675,78.31441048378548,25.867755142582162,19.61242487167082,24.982457436773856,77.93931266991132,78.22699999999966,78.51468733008801,0.7355192710658653,0.3835541350064128,78.27066283142003,0.3080484394393615,77.83,78.205,78.58,1427066.0,-0.026828408800912272,78.30769361360238
2023-02-17 12:25:00+00:00,78.16,78.3,78.04,78.1,2465,78.145,1182,-0.060000000000002274,41.48447078472784,-0.21328257974391818,0.06973648368975321,-0.2830190634336714,41.70341378560503,50.18322823802277,0.1153698243814727,-49.32712992144737,35.34336939337441,0.14600000000035607,78.29399043771068,24.983985443792548,18.416721889197373,24.16282263398117,77.92623551556612,78.21749999999966,78.5087644844332,0.7447552898866407,0.2982932930731614,78.26640492363131,0.30461640805083506,77.83,78.205,78.58,1424601.0,-0.06684977261920047,78.30607187021631
2023-02-17 12:30:00+00:00,78.09,78.23,78.03,78.08,2866,78.14,1357,-0.01999999999999602,41.077140047103576,-0.2075054561121732,0.06041088585719856,-0.26791634196937175,39.830397912589,44.05262013481175,0.06407791874920576,-63.57437818112405,36.220683503187175,0.16400000000037096,78.27361039602394,24.19977117981532,17.531305399372034,23.241536030762425,77.91196838296702,78.20849999999965,78.50503161703227,0.758310457386675,0.2833283322609267,78.25367051027153,0.2971438074757756,77.83,78.205,78.58,1421735.0,-0.10544782391853827,78.30384109651
2023-02-17 12:35:00+00:00,78.09,78.16,77.97,78.05,2583,78.042,1107,-0.030000000000001137,40.435777827525094,-0.20300764749912048,0.05192695557620103,-0.2549346030753215,35.23809523809461,38.9239689787633,-0.29381706693919485,-91.30352763629205,38.44472650931986,0.15950000000036368,78.25231416783119,23.696984873667915,16.709431409056247,23.6323969147005,77.92275963236395,78.21149999999965,78.50024036763534,0.7383578313565091,0.22033699111408497,78.24565938705447,0.2894906783703629,77.83,78.205,78.58,1419152.0,-0.05882749286430089,78.30132379448851
2023-02-17 12:40:00+00:00,78.05,78.06,77.7,77.8,5106,77.853,2161,-0.25,35.46618218887782,-0.21711326585074175,0.030257069779663803,-0.24737033563040556,26.397016637979885,33.82183659622159,-0.7906146391226776,-177.05192629814863,38.45882330316493,-0.0664999999996354,78.20923662803774,24.123524089999183,15.250580410498372,28.117150298582686,77.84989846441836,78.18849999999965,78.52710153558094,0.8661159520422866,-0.07368316320937472,78.22720835466984,0.2945270584867655,77.7,78.14,78.58,1414046.0,-0.14925472417084978,78.29236437129619
2023-02-17 12:45:00+00:00,77.8,77.88,77.7,77.71,2833,77.776,1233,-0.09000000000000341,33.85315536432826,-0.2328699381678092,0.011600317970077073,-0.24447025613788628,14.893861158920474,25.50965767833208,-0.6900958466453777,-188.6979763268391,30.482554086338805,-0.12399999999963995,78.16169028251034,24.519596219449642,14.565819626611209,26.854672323260726,77.76596565049034,78.15899999999965,78.55203434950896,1.0057302409429718,-0.07119689482639585,78.17338854669171,0.2863465543091389,77.7,78.14,78.58,1411213.0,-0.1302351675386978,78.28655852289161
2023-02-17 12:50:00+00:00,77.71,77.75,77.53,77.58,4741,77.639,1721,-0.12999999999999545,31.616368228586488,-0.2529314912576126,-0.006768988095781053,-0.24616250316183155,6.084337349396667,15.791738382099433,-0.5512113831560139,-213.18392474232948,22.249179513016603,-0.2229999999996437,78.10629120798554,25.38625880645946,13.75301656094567,29.668104775283712,77.67608600856825,78.11349999999965,78.55091399143105,1.1199446739203864,-0.10983417363241722,77.98229151136783,0.2816075147156289,77.53,78.045,78.56,1406472.0,-0.18374769635361604,78.27453747202516
2023-02-17 12:55:00+00:00,77.58,77.73,77.53,77.71,3348,77.638,1436,0.12999999999999545,36.159022776315595,-0.2553964517552316,-0.007387158874720051,-0.24800929288051157,8.068273092368528,9.682157200228982,-0.4993597951344464,-170.56074766355613,29.61233970616513,-0.0564999999996445,78.06854918817739,26.191016922968576,13.040590712836556,28.131254687693318,77.63287839514257,78.07699999999964,78.52112160485672,1.137650280766617,0.08682487410429368,77.92152014054129,0.2757784065216556,77.53,78.03,78.53,1409820.0,-0.1559145132142525,78.266767468095
2023-02-17 13:00:00+00:00,77.72,77.75,77.47,77.57,3297,77.583,1299,-0.14000000000000057,33.57253156414612,-0.265585278905732,-0.014060788820176362,-0.25152449008555566,10.811320754716212,8.321310398827562,-0.9196576829735736,-162.4767225325797,29.89851674289224,-0.17599999999964666,78.02106831311288,27.115035237275418,12.095894021593134,27.645693654701805,77.55374398747533,78.04749999999964,78.54125601252396,1.2652705404383675,0.016461584378037027,77.8355198379184,0.276079948912966,77.47,78.0,78.53,1406523.0,-0.11955907046910631,78.25857052399856
2023-02-17 13:05:00+00:00,77.58,77.74,77.52,77.73,3287,77.634,1093,0.1600000000000108,38.94748278716091,-0.2577778326116231,-0.00500267402085397,-0.25277515859076916,17.3207547169806,12.066782854688872,-0.7786571355629324,-116.66795099020918,37.33709630105478,0.002000000000364821,77.99334752138785,27.973052243417484,11.397267294457043,26.048951781557694,77.52077102684954,78.03349999999963,78.54622897314972,1.3141252747860646,0.20403466949117813,77.82575482406384,0.2720742382763255,77.47,78.0,78.53,1409810.0,-0.047607823278202004,78.25139888643304
2023-02-17 13:10:00+00:00,77.72,77.94,77.72,77.82,3603,77.839,1263,0.0899999999999892,41.800179997214336,-0.24154376121181542,0.008985117903162976,-0.2505288791149784,22.32704402515675,16.819706498951614,-0.6384065372829428,-61.24956987661148,36.00184607021244,0.10600000000036403,77.97683823363663,27.466020419045837,16.05331299646009,24.523579774344903,77.50188197123789,78.02299999999964,78.54411802876139,1.3358061821815375,0.30522646617887594,77.82539331696887,0.26835464982801643,77.47,78.0,78.53,1413413.0,-0.097949512046926,78.24586270892121
2023-02-17 13:15:00+00:00,77.82,77.91,77.74,77.74,3105,77.806,1203,-0.0799999999999983,40.01056761418694,-0.23245389032922503,0.014459991028602681,-0.2469138813578277,27.672955974842324,22.440251572326986,-0.511901714870755,-62.06634350346688,29.271924132765616,0.043500000000349814,77.95428221138552,26.995205153557876,15.307384112157585,23.384073773046957,77.47498560490067,77.99599999999964,78.51701439509861,1.336002859374777,0.25432540596981534,77.81970635309165,0.26132931769744394,77.47,78.0,78.53,1410308.0,-0.2013319883148731,78.24087298094982
2023-02-17 13:20:00+00:00,77.74,77.74,77.53,77.58,2344,77.611,825,-0.1599999999999966,36.63254469788815,-0.23544668219808784,0.009173759327791908,-0.24462044152587975,23.57092941998539,24.523643139995247,-0.7420675537359256,-100.1717495242035,21.92970576127098,-0.10249999999963677,77.91863628649166,27.33657902000735,14.416255711667905,27.84431513698021,77.44111014837658,77.95399999999964,78.4668898516227,1.3158782143906924,0.13539929790372734,77.79763158946942,0.2576629378619118,77.47,78.0,78.53,1407964.0,-0.2538580805551523,78.23568213129741
2023-02-17 13:25:00+00:00,77.58,77.6,77.41,77.49,3976,77.496,1428,-0.09000000000000341,34.85016616757846,-0.2422877962583243,0.0018661162140443666,-0.24415391247236867,15.560894793457365,22.26826006276212,-0.7810499359795164,-117.97651309846053,21.561714250321142,-0.20299999999964768,77.87781378301626,28.03439919960868,13.642418411574624,29.73988120078633,77.38419552473823,77.91599999999963,78.44780447526102,1.36507129539863,0.0994768567994446,77.76613524670378,0.25282987087177505,77.41,77.97,78.53,1403988.0,-0.2227983344777876,78.22544906038821
2023-02-17 13:30:00+00:00,77.48,77.54,77.37,77.5,2933,77.457,1324,0.010000000000005116,35.2272754246795,-0.24408880817152578,5.208344067431092e-05,-0.2441408916122001,11.729826963606838,16.953883725683625,-0.7428278688524581,-111.96977503004818,22.014724302297566,-0.2089999999996337,77.8418315179671,28.8049611265333,12.97150341349533,29.434459026793515,77.33098324430608,77.89049999999963,78.45001675569318,1.4366752189125847,0.15103815388371347,77.75183791675492,0.24691345152379124,77.37,77.95,78.53,1406921.0,-0.1608703072002225,78.21777627335416
2023-02-17 13:35:00+00:00,77.49,77.63,77.47,77.62,3846,77.553,1699,0.12000000000000455,39.735266531407184,-0.23314556897905447,0.008796258106516491,-0.24194182708557097,17.34567537015297,14.878799042406152,-0.5509288917360577,-77.8990104034485,29.409110611922962,-0.12349999999963757,77.82070470673213,28.90551449015215,15.026345127612625,28.03692540129323,77.30381802951916,77.86649999999963,78.4291819704801,1.4452478806173938,0.2809597490842438,77.75014435826364,0.24070534784352018,77.37,77.95,78.53,1410767.0,-0.14707751649753362,78.20930626560592
2023-02-17 13:40:00+00:00,77.63,77.81,77.6,77.64,3359,77.725,1332,0.01999999999999602,40.47879234757714,-0.2203194349225015,0.017297913730455583,-0.23761734865295708,25.741825751796185,18.27244269518576,-0.20565552699228773,-45.77464788731988,36.064173686428624,-0.13449999999963325,77.80349473466241,27.902886470900498,19.471901852286788,26.273686279846753,77.29848529441014,77.83399999999963,78.36951470558913,1.3760431317663084,0.31886585188535677,77.74902865666002,0.23851210871184073,77.37,77.95,78.53,1414126.0,-0.21700187551803637,78.20333719616781
2023-02-17 13:45:00+00:00,77.64,77.82,77.64,77.72,3346,77.745,846,0.0799999999999983,43.482518184296865,-0.20137794032068257,0.02899152666581961,-0.23036946698650218,37.99054010429726,27.02601374208257,0.012868356710860063,-28.851029307370833,42.32790968228352,-0.08199999999963836,77.79554285517075,26.914434046443592,18.708352960137194,24.832126575603972,77.31892975726718,77.80299999999964,78.2870702427321,1.2443485282892934,0.4142686405064598,77.74888292211901,0.23433267237528013,77.37,77.95,78.53,1417472.0,-0.21858324503405505,78.19800881304518
2023-02-17 13:50:00+00:00,77.71,77.8,77.57,77.59,3843,77.692,1514,-0.12999999999999545,39.95404098495655,-0.19461320306488972,0.02860501113728997,-0.2232182142021797,41.166114699700586,34.9661601852651,0.012889920082503892,-46.29954401963936,43.456562613204866,-0.23849999999963245,77.77596734515448,26.30429235417679,17.39501514378945,25.225436454668685,77.33683617803837,77.76649999999964,78.19616382196091,1.1050100543582964,0.2946068635777014,77.74793286655402,0.23402319577704614,77.37,77.87,78.37,1413629.0,-0.22683702359006216,78.19110452152573
2023-02-17 13:55:00+00:00,77.6,77.75,77.6,77.73,2224,77.675,701,0.14000000000000057,45.118968819051865,-0.17592728979536787,0.037832739525449466,-0.21376002932081734,50.82634121535708,43.327665339785405,0.025736713421720125,-26.527331189711813,48.728870867810784,-0.1289999999996354,77.77158950275881,25.737732211357617,16.525889490315752,23.965071128073912,77.35192386534722,77.74599999999964,78.14007613465206,1.0137528224022443,0.47969935427103705,77.74785822402934,0.22873582465011405,77.37,77.83500000000001,78.3,1415853.0,-0.16253708793171903,78.18747957842713
2023-02-17 14:00:00+00:00,77.73,77.88,77.72,77.8,5645,77.798,1568,0.06999999999999318,47.54834279157373,-0.15369841427315123,0.04804929203813288,-0.2017477063112841,59.064327485380055,50.35226113347968,0.2965063813329838,27.571251548951277,59.54385174235545,-0.09949999999963666,77.77429526440083,24.387688710999765,19.830705347203867,22.74141356906178,77.38115132996931,77.72799999999964,78.07484867002997,0.8924677594440293,0.60379166221693,77.7481746193813,0.22382612288939138,77.37,77.83500000000001,78.3,1421498.0,-0.1481037214812961,78.18044731509136
2023-02-17 14:05:00+00:00,77.81,77.91,77.78,77.82,2390,77.837,900,0.01999999999999602,48.25315373249439,-0.13293563813154208,0.055049654543793625,-0.1879852926753357,72.51461988304042,60.801762861259625,0.11578541103820505,59.458738834826974,58.72764727197569,-0.13049999999964257,77.77864809636266,22.953632440991743,19.96953576057288,21.768835600097272,77.4081634424959,77.71399999999963,78.01983655750335,0.7870822696135208,0.6732951758049285,77.74924128270777,0.21712425696872023,77.37,77.80000000000001,78.23,1423888.0,-0.14232331894812142,78.17782589044054
2023-02-17 14:10:00+00:00,77.82,77.89,77.68,77.73,2636,77.789,1054,-0.0899999999999892,45.303045060357974,-0.12233305695927754,0.052521788572846534,-0.17485484553212408,72.51461988304042,68.03118908382073,-0.11565150346952713,37.01955849195577,59.55355217268933,-0.27599999999962677,77.77401494432812,22.156776192209723,18.586702120715454,23.558889370291876,77.44043164994257,77.69649999999965,77.95256835005672,0.6591502836217299,0.5654122229336265,77.74860520724636,0.21661538147095408,77.37,77.765,78.16,1421252.0,-0.1420383641394419,78.17439682092721
2023-02-17 14:15:00+00:00,77.71,77.87,77.64,77.77,2995,77.753,984,0.03999999999999204,46.85812023634225,-0.10944119926635665,0.05233091701261394,-0.1617721162789706,70.76023391812805,71.92982456140341,0.03859017236944595,50.03103662322635,52.819586710208355,-0.28349999999963416,77.77363256867781,21.62225286497387,17.183241337677128,23.093182024854055,77.48032433404502,77.68249999999964,77.88467566595425,0.5205179183332507,0.7163959732424083,77.75051390510068,0.2175714256516005,77.37,77.715,78.06,1424247.0,-0.12959207566910946,78.17050692341928
2023-02-17 14:20:00+00:00,77.76,78.07,77.76,78.01,5420,77.952,1834,0.2400000000000091,55.10552116948509,-0.07894824866060901,0.06625909409468927,-0.14520734275529829,74.92063492063518,72.73182957393499,0.5542665635473121,175.62408223203164,54.61410877077637,-0.08149999999962176,77.79614375261326,20.252973710158933,21.858573284488116,20.81214030242635,77.44984572818603,77.69299999999964,77.93615427181325,0.6259361121686888,1.1518495390518182,77.78953286601319,0.22417346667648536,77.37,77.72,78.07,1429667.0,-0.048171238483512305,78.16676799740304
2023-02-17 14:25:00+00:00,78.0,78.09,77.94,78.03,3498,78.01,1466,0.01999999999999602,55.7222148821481,-0.052562623557406596,0.07411577535831335,-0.12667839891571994,84.42355889724304,76.70147591200252,0.6968641114982743,189.92129203722757,61.40556473954008,-0.09199999999962927,77.81841577617391,19.0917891732693,21.441249672452738,19.7933540143025,77.42482399835905,77.70899999999963,77.99317600164022,0.7313850432783587,1.064790830589474,77.81983179743315,0.21887536191387966,77.37,77.73,78.09,1433165.0,-0.0016356967025711328,78.16520267495986
2023-02-17 14:30:00+00:00,78.04,78.3,78.04,78.27,4232,78.167,1708,0.23999999999999488,62.39736184035709,-0.012145821854829819,0.09162606164871209,-0.10377188350354191,93.28981054787518,84.21133478858489,0.9935483870967765,237.64997224713622,67.52116301411112,0.1310000000003697,77.86142379749067,19.05458873729339,26.32375647077606,18.077927295854803,77.37524601169362,77.74349999999964,78.11175398830567,0.9473563405455753,1.2148598748682484,77.89888390865812,0.22252712177717368,77.37,77.83500000000001,78.3,1437397.0,0.0826107303137868,78.16568841583086
2023-02-17 14:35:00+00:00,78.26,78.34,78.21,78.33,3026,78.272,1562,0.060000000000002274,63.86405430295214,0.024444502235297705,0.10257310859107169,-0.07812860635577398,95.8033107933335,91.172226746151,0.9147127029116131,224.13052812367283,74.93522745908106,0.15450000000036823,77.90605010249156,19.19570321831308,26.51493736462111,17.300472728074112,77.32690755155113,77.77449999999963,78.22209244844814,1.1510005167465056,1.1205421940494111,77.97289579866974,0.21591804165023337,77.37,77.855,78.34,1440423.0,0.08128708990544159,78.16684059285245
2023-02-17 14:40:00+00:00,78.33,78.33,78.12,78.12,3678,78.218,1453,-0.20999999999999375,55.67828794095124,0.03608142849125784,0.09136802787762546,-0.05528659938636762,90.15196979716511,93.08169704612503,0.6182380216383399,151.68648859427586,73.77673535459432,-0.07549999999962154,77.92642628320665,18.737247233530134,24.66931003328083,19.079397876552356,77.34067148374749,77.80199999999964,78.26332851625179,1.1859040031159978,0.8446567779765813,77.99060241679354,0.21549532438950197,77.37,77.855,78.34,1436745.0,0.04140915514549606,78.16709192444932
2023-02-17 14:45:00+00:00,78.12,78.33,78.1,78.26,2682,78.208,1135,0.14000000000000057,59.41320562719222,0.055955585204714,0.08899374767286529,-0.03303816246815129,87.76403515116611,91.23977191388867,0.6948018528049493,139.50789229341478,73.16833050489181,0.049500000000378463,77.95819520861555,18.18219377098973,22.797611179575668,18.291566968328,77.3275698652462,77.82849999999964,78.32943013475307,1.287266579089753,0.9306987841855057,78.02302922776273,0.21653137264739497,77.37,77.855,78.34,1439427.0,0.013586776604191381,78.1675858367633
2023-02-17 14:50:00+00:00,78.25,78.48,78.25,78.43,3721,78.368,1634,0.1700000000000017,63.44181118464212,0.08445008878129556,0.09399060099955749,-0.00954051221826192,86.27617593134842,88.06406029322699,1.0826137388838752,155.54902536977434,73.38273829549256,0.20200000000036766,78.00312899827121,18.3968604150871,26.001829476884726,16.90989612057785,77.29370715562253,77.85899999999964,78.42429284437675,1.4520937704751264,1.0050479637943626,78.07963084009224,0.21749341745829562,77.37,77.92500000000001,78.48,1443148.0,0.04884296505322108,78.16994655183565
2023-02-17 14:55:00+00:00,78.44,78.59,78.41,78.55,4572,78.512,1585,0.11999999999999034,66.00676473283067,0.11538509769421523,0.09994048792998173,0.015444609764233511,93.39810516281085,89.14610541510889,1.0549337450147966,157.40740740740776,74.04995361524844,0.2910000000003663,78.05521195081681,19.064148427571997,28.103192906384923,15.897803715081523,77.26258634815551,77.89949999999963,78.53641365184376,1.6352188443934252,1.010665769305541,78.15302754878375,0.21481531621127498,77.37,77.98,78.59,1447720.0,0.12804808358015773,78.17447711811202
2023-02-17 15:00:00+00:00,78.55,78.74,78.51,78.6,6685,78.647,2363,0.04999999999999716,67.04429061374664,0.14229560213944126,0.10148079390016619,0.040814808239275066,92.76774137455219,90.81400748957093,1.0282776349614275,154.0808543096873,82.6141549648465,0.30400000000037153,78.1070965269295,20.245306364239717,30.92734037641528,14.688084953017357,77.2627653128537,77.95049999999964,78.63823468714557,1.7645420802841214,0.9722024438637469,78.25202344381287,0.21589993648189745,77.37,78.055,78.74,1454405.0,0.11758978547452263,78.18276718006821
2023-02-17 15:05:00+00:00,78.59,78.7,78.41,78.6,4285,78.56,1518,0.0,67.04429061374665,0.16175772838981572,0.09675433612043252,0.0650033922693832,90.3568189636296,92.17422183366466,1.0023130300693905,125.07046351354072,75.5077085641631,0.33350000000035607,78.15403971484098,20.640376988568235,28.031053651602775,16.541818570842484,77.2970458407573,78.00599999999963,78.71495415924196,1.8176913551324971,0.918926944892449,78.32705255868274,0.22119279816176235,77.37,78.055,78.74,1454405.0,0.14320141254313618,78.1873653290325
2023-02-17 15:10:00+00:00,78.62,78.65,78.33,78.45,4097,78.471,1612,-0.14999999999999147,60.608115644446784,0.16319662812000502,0.07855458868049744,0.08464203943950757,82.87612971823486,88.66689668547265,0.9262832883056626,93.60867433117566,67.20384664875114,0.17500000000036664,78.18222640866564,20.47941458483782,25.224006469474354,17.388826130449036,77.35937393082568,78.05349999999963,78.74762606917358,1.7785905031137632,0.7856109413036684,78.33760157064141,0.22825045543592273,77.47,78.10499999999999,78.74,1450308.0,0.10718538274420926,78.19061301117753
2023-02-17 15:15:00+00:00,78.44,78.54,78.32,78.38,4135,78.423,1399,-0.07000000000000739,57.81862281489594,0.15688013499556064,0.05779047644484245,0.09908965855071819,76.0606060606059,83.09785158082389,0.7843641507007781,71.91717507857281,60.802640567962776,0.10600000000036403,78.20106198879272,20.263596730509253,23.482922113084367,16.502313776553336,77.41343584380887,78.09149999999963,78.76956415619038,1.7365888891640202,0.7127379816248582,78.34001717134517,0.22766113719050063,77.57,78.155,78.74,1446173.0,0.03819308481747719,78.19310817779439
2023-02-17 15:20:00+00:00,78.39,78.44,78.17,78.25,4654,78.303,1780,-0.12999999999999545,52.945025676476185,0.13977313741948194,0.032546783095010995,0.10722635432447095,65.45454545454542,74.79709374446249,0.30765286501730493,38.860504722092486,58.65738733910629,-0.00899999999964507,78.20572275176484,19.119383659835297,21.519707098317856,19.76723584488146,77.473691431563,78.12199999999963,78.77030856843626,1.6597336689706768,0.5987184237816229,78.33950453582483,0.23068534167689317,77.57,78.155,78.74,1441519.0,0.03991427757335176,78.19427319372018
2023-02-17 15:25:00+00:00,78.24,78.35,78.02,78.06,4063,78.21,1713,-0.18999999999999773,46.74350633686999,0.10962066766705902,0.0019154506740704652,0.10770521699298856,51.11317254174376,64.20944135229878,0.038446751249510136,0.7982522477116849,57.578801320948926,-0.19349999999963075,78.1918443944539,18.255122830399298,19.386424872831483,22.31365902622434,77.51642791589246,78.13899999999963,78.76157208410679,1.5934989802970732,0.4365535316983262,78.328690749689,0.23777924584282925,77.57,78.155,78.74,1437456.0,0.005066721320590492,78.19372538224681
2023-02-17 15:30:00+00:00,78.06,78.34,78.02,78.32,4836,78.16,1825,0.2599999999999909,54.58312007081609,0.10548844016682324,-0.0017734214609322618,0.1072618616277555,44.52226345083458,53.696660482375016,0.06388143605466912,16.172632363907727,57.16764896002828,0.09450000000035175,78.20404969022019,17.452594917351583,17.5677736918653,20.220402399181655,77.60231678329896,78.17549999999963,78.7486832167003,1.4664011530483918,0.6260504458174186,78.32847213699051,0.24365215685405625,77.6,78.16999999999999,78.74,1442292.0,0.09819303835057633,78.19414170451715
2023-02-17 15:35:00+00:00,78.31,78.41,78.1,78.13,4594,78.307,1963,-0.18999999999999773,48.91628587230037,0.085892097365587,-0.01709581140973479,0.1029879087753218,31.130007558578594,42.255147850386074,-0.2553300140431536,5.886096086537888,50.226438038611846,-0.05149999999963484,78.19699733877064,16.285032648495864,18.014646436436824,18.417853346890954,77.6591614875778,78.19549999999963,78.73183851242145,1.3717886896862959,0.4389378177376567,78.32545121553247,0.2483912885073381,77.64,78.19,78.74,1437698.0,0.030155191423474382,78.19436938332817
2023-02-17 15:40:00+00:00,78.13,78.22,78.05,78.1,3735,78.136,1487,-0.030000000000001137,48.06771530063576,0.06716684762255909,-0.028656848922210168,0.09582369654476926,24.62962962962915,33.42730021301453,-0.02560163850487962,-30.61521448111611,43.46554605702023,-0.02749999999963393,78.18775949698296,15.488848451372693,17.113672110418854,18.967696604260258,77.7032535116863,78.21049999999963,78.71774648831295,1.2971314294457401,0.39107859537178685,78.31336887666262,0.24279191075681408,77.64,78.19,78.74,1433963.0,0.011635603252588564,78.19369077306733
2023-02-17 15:45:00+00:00,78.1,78.25,78.04,78.17,5154,78.127,2213,0.07000000000000739,50.23693281004567,0.057314679332463925,-0.03080721376984427,0.0881218931023082,15.740740740740668,23.833459309649896,-0.11500127779198177,-28.024020589074023,45.43161394124864,0.10850000000036175,78.18606811631791,14.556781251288236,16.93725525704061,17.784432369721152,77.75270640662733,78.22799999999964,78.70329359337195,1.2151495458718513,0.43898508121252533,78.30328308680119,0.2404496314170412,77.64,78.19,78.74,1439117.0,0.03720106818503349,78.19316568592555
2023-02-17 15:50:00+00:00,78.17,78.44,78.17,78.35,7415,78.34,3379,0.1799999999999926,55.39629221702812,0.06330155968259987,-0.019856266735766653,0.08315782641836653,25.92592592592582,22.098765432098972,-0.10200178503125823,27.47195134738329,54.27091505511743,0.3465000000003471,78.20168067666859,14.432832818062048,21.185664767821834,16.370411280680813,77.84014919134962,78.25899999999963,78.67785080864964,1.0704220821886516,0.6086305650139062,78.30484843940299,0.2425603720301094,77.64,78.19,78.74,1446532.0,0.0792080490665395,78.19549622841623
2023-02-17 15:55:00+00:00,78.36,78.53,78.32,78.51,11057,78.454,5534,0.1600000000000108,59.42342701971784,0.08003428292349213,-0.0024988347958995183,0.08253311771939165,44.907407407407824,28.858024691358526,-0.050922978994261126,75.78380457779892,59.52770712274652,0.5420000000003569,78.23104442174777,14.757551987018973,22.538809273905507,15.348259861405955,77.92893597301111,78.29599999999962,78.66306402698814,0.9376316209985625,0.7915022778942566,78.3070001857192,0.24023463117081648,77.76,78.25,78.74,1457589.0,0.16212368871545532,78.2023724898557
2023-02-21 09:30:00+00:00,77.15,77.7,76.74,77.42,16532,77.168,4768,-1.0900000000000034,35.74569341151535,0.005280327822504205,-0.061802231917509956,0.06708255974001416,49.29629629629655,40.04320987654382,-1.5012722646310372,-364.8165569143887,46.42726685682084,-0.4874999999996419,78.15380209586702,17.207193875076893,14.385675596215354,42.0869145978153,77.74845463528717,78.26649999999964,78.7845453647121,1.323798469875275,-0.3170133907765767,78.21261172528258,0.3495035860871875,76.74,77.74,78.74,1441057.0,0.1786718637954422,77.28666666666668
2023-02-21 09:35:00+00:00,77.49,78.25,77.37,78.2,11270,77.903,3865,0.7800000000000011,50.84090228736605,0.008874461828028757,-0.04656647832958832,0.05544094015761708,58.351851851852295,50.85185185185264,-0.5089058524172962,-114.87273842380182,50.27790821769146,0.33050000000035595,78.15820189626064,17.602560498698885,22.192486977896703,35.2580833095549,77.76727960460303,78.27499999999964,78.78272039539624,1.2972734471966931,0.4261404498621259,78.21248634663581,0.3873961870809595,76.74,77.74,78.74,1452327.0,0.24772336966751402,77.55150612665757
2023-02-21 09:40:00+00:00,78.19,78.43,78.08,78.25,9948,78.257,2849,0.04999999999999716,51.625440308584636,0.015577849304392544,-0.03189047268257963,0.04746832198697217,61.346938775510175,56.3316956412201,-0.2549394518801873,-0.49751243781685134,51.95927023145563,0.411500000000359,78.16694457280724,17.45619395586132,24.092290870644145,32.96696104811409,77.76616538134452,78.27399999999963,78.78183461865474,1.2975818756039363,0.47637026000394556,78.21264249087459,0.3847250308608916,76.74,77.74,78.74,1462275.0,0.20647448322903558,77.73645386313466
2023-02-21 09:45:00+00:00,78.23,78.46,77.95,78.03,10582,78.16,3503,-0.21999999999999886,47.99590024533886,0.003102408161325343,-0.035492731060517466,0.03859513922184281,72.52669444741231,64.07516169159202,-0.4465424853278832,-36.874236874237404,48.762792571583915,0.2315000000003522,78.15390223253988,17.583085658332426,21.862909639906306,32.275098261816744,77.74104633421764,78.25899999999965,78.77695366578165,1.3236909896165416,0.27893775531648995,78.21173527810276,0.39367324294225586,76.74,77.74,78.74,1451693.0,0.11733442608909504,77.82626748324093
2023-02-21 09:50:00+00:00,78.04,78.4,77.77,78.01,8409,78.087,2918,-0.01999999999999602,47.667801217455725,-0.008302594536644392,-0.03751818700678976,0.029215592470145366,71.71187963259742,68.52850428517371,-0.3067092651757086,-63.9552018862381,46.79635782604776,0.24750000000035755,78.14019725801226,18.052848776272285,19.46655838920513,31.86914618860577,77.7274857417285,78.25349999999963,78.77951425827077,1.3443852563045358,0.26854239578985273,78.20825097196726,0.41055372558923825,76.74,77.74,78.74,1443284.0,0.1257976279756531,77.86090657549215
2023-02-21 09:55:00+00:00,78.0,78.21,77.61,77.7,8152,77.844,2868,-0.3100000000000023,42.785608726841375,-0.04187286622835984,-0.056870766958804164,0.014997900730444325,63.90870249582101,69.38242552527733,-0.4611837048424272,-121.9096334185869,45.11069500064795,-0.01999999999965496,78.09827370963015,18.787946642212898,17.49931151915401,31.343395239135642,77.64686453625944,78.22549999999964,78.80413546373984,1.4794036822780323,0.045914454842692784,78.19627641850893,0.4240856023328637,76.74,77.74,78.74,1435132.0,0.07181497956020746,77.85828024594332
2023-02-21 10:00:00+00:00,77.69,78.0,77.51,77.55,6581,77.686,2167,-0.15000000000000568,40.617802540268656,-0.0796629894486216,-0.07572871214325275,-0.003934277305368862,56.479412373266975,64.0333315005622,-0.98314606741573,-145.02007449330065,44.35430481593246,-0.1194999999996611,78.04605716585584,19.65380718396311,16.070942123685228,30.450814370072614,77.54121022192538,78.18149999999963,78.82178977807388,1.6379572611787976,0.006863906293374727,78.17675080372213,0.42879377359480164,76.74,77.74,78.74,1428551.0,0.01629254517024372,77.84247885011798
2023-02-21 10:05:00+00:00,77.55,77.69,77.37,77.47,5490,77.535,2091,-0.0799999999999983,39.46921362389388,-0.11474456189243654,-0.08864822766965413,-0.0260963342227824,46.55493482309109,55.64768323072676,-0.8447459362600718,-166.57796700372057,43.81406360847016,-0.1504999999996528,77.99119457863148,20.710594609706533,15.198457714531086,31.172821333152804,77.4401900263271,78.12749999999963,78.81480997367215,1.7594572299703173,0.02168597489835084,78.14757773539485,0.42102278976660107,76.74,77.74,78.74,1423061.0,-0.016273109476806307,77.81876245170902
2023-02-21 10:10:00+00:00,77.45,77.55,77.13,77.28,5570,77.311,1964,-0.18999999999999773,36.80709138234041,-0.15607918917015695,-0.10398628395789963,-0.05209290521225731,38.73370577281175,47.25601765639035,-1.0499359795134389,-175.41401521785582,39.31677793228428,-0.2749999999996504,77.92346176161895,22.096403756505808,14.115302897440994,33.023638693416345,77.31720771876913,78.06149999999964,78.80579228123015,1.9069381993185313,-0.02499536788666567,78.08160288020645,0.42094973335470115,76.74,77.72,78.7,1417491.0,-0.017385184967736465,77.78510230127382
2023-02-21 10:15:00+00:00,77.28,77.5,77.12,77.44,5965,77.294,1995,0.1599999999999966,40.44963699234639,-0.17392165567925133,-0.09746300037359522,-0.07645865530565611,36.68528864059576,40.65797641216661,-0.9338620954330357,-139.68321462740442,43.9850431832441,-0.11049999999964655,77.8774177843219,23.399745339771048,13.198779060340415,31.050245177299175,77.25532154542168,78.00349999999965,78.75167845457761,1.9183202153184686,0.12341872012506122,78.03281225847523,0.4180247524007936,76.74,77.695,78.65,1423456.0,0.0021642727338284313,77.75600025612341
2023-02-21 10:20:00+00:00,77.44,77.94,77.43,77.74,8571,77.661,3038,0.29999999999999716,46.65818952978182,-0.16198715900483762,-0.0684228029593452,-0.09356435604549242,41.71322160148952,39.04407200496609,-0.7785577536694288,-57.09219858155964,49.320048016758214,0.238500000000343,77.86433037629125,23.0594277255461,19.468396360842295,28.386253283307518,77.24085214715693,77.96799999999965,78.69514785284237,1.8652469034545527,0.3432230810361966,78.02624361143191,0.4245944129435934,76.74,77.64,78.54,1432027.0,0.02168002186725425,77.75134991930223
2023-02-21 10:25:00+00:00,77.73,77.74,77.15,77.17,8041,77.374,2424,-0.5699999999999932,38.45477735594739,-0.1962608478325194,-0.08215719342962159,-0.11410365440289781,39.66480446927353,39.35443823712001,-1.7067889440835593,-114.34735706580284,44.00776760780236,-0.29099999999964155,77.79820367378733,23.300435112152048,17.58838549283603,30.22792474990868,77.1280675142141,77.90749999999964,78.68693248578519,2.0009177185394273,0.026899370086971144,77.91087926733292,0.43640909773333597,76.74,77.63499999999999,78.53,1423986.0,-0.01617034341531136,77.72090161828925
2023-02-21 10:30:00+00:00,77.17,77.57,77.14,77.49,6750,77.346,2024,0.3199999999999932,44.36833105559278,-0.19534979665384355,-0.06499691380075659,-0.13035288285308697,40.5959031657353,40.657976412166526,0.09041591320071429,-92.57994209687399,43.66632337670412,0.07100000000033901,77.76885094295044,23.54352694665174,16.349222561020177,28.26210761394413,77.08646807223947,77.86949999999965,78.65253192775982,2.011138963933712,0.2576727164336758,77.88203861747637,0.43595130503809715,76.74,77.63499999999999,78.53,1430736.0,0.024220837587840393,77.7015375331885
2023-02-21 10:35:00+00:00,77.48,77.8,77.35,77.44,6652,77.56,2098,-0.04999999999999716,43.66239324454931,-0.19639840559756294,-0.05283641819558077,-0.14356198740198217,35.53982070936714,38.6001761147924,-0.9718670076726443,-60.55341055341255,41.51436225255306,0.06750000000035072,77.73753180552659,23.01459810072562,18.90634393951097,26.183117012593918,77.03916840429244,77.83849999999964,78.63783159570684,2.0538206561205703,0.25072923293675514,77.85870407034244,0.4369547832496618,76.74,77.63499999999999,78.53,1424084.0,0.01793717814903453,77.691909326403
2023-02-21 10:40:00+00:00,77.44,77.77,77.43,77.52,5117,77.609,1610,0.0799999999999983,45.165709136833996,-0.18860004046119627,-0.036030442447371275,-0.152569598013825,37.48262067601412,37.872781517039265,-0.9329073482428174,-46.69286182056386,50.67262521461456,0.17100000000034754,77.71681449071453,22.523449886651367,17.838616889461075,24.704437560955252,77.01975036122573,77.79849999999965,78.57724963877357,2.0019656902740293,0.32118771802056284,77.84542221365831,0.4300294415889709,76.74,77.63499999999999,78.53,1429201.0,-0.024769640291428193,77.68700150988163
2023-02-21 10:45:00+00:00,77.53,77.67,77.34,77.41,4126,77.477,1435,-0.10999999999999943,43.44891518831469,-0.18911585079068516,-0.029237002221488118,-0.15987884856919704,30.730070577345362,34.58417065424262,-0.794566192490076,-60.3021794357519,43.00964482847956,0.07550000000034629,77.68759406302743,22.285795233988576,16.844298813858206,24.847593103765842,76.98181120163504,77.76249999999965,78.54318879836426,2.007879886486703,0.27423782643092204,77.8354423308728,0.4228844814754728,76.74,77.63499999999999,78.53,1425075.0,-0.016274950731642597,77.68010089545697
2023-02-21 10:50:00+00:00,77.4,77.53,77.14,77.25,4381,77.308,1787,-0.1599999999999966,41.00727198970569,-0.2001283420654687,-0.03219959479701734,-0.16792874726845136,20.39800995024814,29.536900401202956,-0.9742340725548027,-86.12681744749418,34.96793617697814,-0.06899999999964734,77.6459184379772,22.528331675664163,15.728497798178859,26.598666010404035,76.9250157234979,77.71999999999966,78.51498427650141,2.0457649935711637,0.20439666928518005,77.82156799951399,0.42053558994151047,76.74,77.63499999999999,78.53,1420694.0,-0.018593934521270294,77.66771968991779
2023-02-21 10:55:00+00:00,77.26,77.31,77.1,77.16,3580,77.204,1438,-0.09000000000000341,39.657273372561534,-0.21365518460764577,-0.03658114987135552,-0.17707403473629024,11.986222732490951,21.03810108669523,-0.6949806949807069,-101.90427174472323,37.8087000253049,-0.14849999999965746,77.59964049150318,22.843747230780867,15.146675311391206,26.3193406114937,76.86699205618892,77.66949999999966,78.4720079438104,2.0664686751189123,0.182557659441798,77.80537089073296,0.4054973335171174,76.74,77.63499999999999,78.53,1417114.0,-0.036693120743145194,77.65511819939039
2023-02-21 11:00:00+00:00,77.17,77.45,77.15,77.37,4080,77.326,1424,0.21000000000000796,44.26769769451929,-0.20506618449557834,-0.02239371980743049,-0.18267246468814785,12.880400492340803,15.088211058360379,-0.2321083172146854,-69.25012954326613,44.71254619426233,0.0930000000003588,77.57776996850288,22.59084020873553,16.84389441566415,24.902154699410108,76.87234293100688,77.62049999999965,78.36865706899242,1.9277306098073865,0.33258862986024357,77.80176938628533,0.397961809694466,76.74,77.63499999999999,78.53,1421194.0,-0.04126733305667068,77.64543499979733
2023-02-21 11:05:00+00:00,77.35,77.44,77.19,77.2,3436,77.33,1351,-0.1700000000000017,41.50322608823143,-0.20956122788930998,-0.02151101056092969,-0.1880502173283803,13.35027335027374,12.73896552503558,-0.34852200851942516,-76.96588330979097,47.431916986514885,-0.029999999999645866,77.54179187626451,22.35599797397915,16.06746390654637,23.754273326239538,76.90715742661799,77.55499999999965,78.20284257338132,1.6706661682204096,0.22601368404473013,77.79085575783701,0.38739310900200413,76.74,77.6,78.46,1417758.0,-0.12802473607922837,77.63658865857263
2023-02-21 11:10:00+00:00,77.19,77.33,77.12,77.33,3716,77.214,1291,0.12999999999999545,44.364480405036346,-0.20032445302243218,-0.009819388555241504,-0.19050506446719068,20.938795938796407,15.723156593804063,0.06469979296066519,-80.61420345489483,49.251412550450866,0.11300000000035482,77.52162122138218,22.332336947988118,15.424288839276738,24.137719811651014,76.89773740924595,77.55049999999964,78.20326259075334,1.6834516624746425,0.3311024535390032,77.77330629804763,0.3747221726447177,77.1,77.78,78.46,1421474.0,-0.16493018821295724,77.62706560325918
2023-02-21 11:15:00+00:00,77.31,77.4,77.05,77.22,4191,77.19,1542,-0.10999999999999943,42.47145809325522,-0.19957969262218,-0.007259702523991468,-0.19231999009818854,19.19772902918992,17.82893277275377,-0.28409090909090606,-84.58877357437792,50.12539493605117,0.034000000000347086,77.49289539077435,22.310365995282158,14.390368195747454,22.51972062471657,76.90654537998195,77.50149999999965,78.09645462001735,1.5353370451351398,0.2634273350198733,77.7692548323549,0.3729563031700956,77.05,77.755,78.46,1417283.0,-0.25635863557970967,77.61587040712804
2023-02-21 11:20:00+00:00,77.21,77.49,77.21,77.44,5104,77.383,1543,0.21999999999999886,47.313559402073885,-0.17917192088270895,0.010518455372383662,-0.1896903762550926,30.10076689851964,23.41243062216907,-0.3859017236943596,-36.912751677847844,57.360978319098145,0.2760000000003515,77.48785773451013,21.87260897449246,15.359611224059075,21.290198258581505,76.97508231161275,77.46099999999964,77.94691768838653,1.254612484700413,0.47839140197863594,77.76675390831996,0.36631656722937456,77.05,77.755,78.46,1422387.0,-0.23674945538642428,77.60816526287942
2023-02-21 11:25:00+00:00,77.44,77.5,77.13,77.19,3904,77.292,1269,-0.25,42.89519839917379,-0.18108410062092162,0.006885020507336803,-0.18796912112825842,26.217228464419307,25.171908130710037,0.02591680704937538,-67.53688989784403,50.693557659234614,0.06300000000035766,77.45949033122345,21.72852084780228,14.252259627539411,21.314092235117233,76.99592081133791,77.41899999999966,77.8420791886614,1.092959580107589,0.22936508561905986,77.75144766366988,0.3665796695701338,77.05,77.725,78.4,1418483.0,-0.20953236515035106,77.60000291397124
2023-02-21 11:30:00+00:00,77.18,77.25,76.92,77.08,4622,77.05,1637,-0.10999999999999943,41.07751957822076,-0.18929353944008653,-0.0010595346494624847,-0.18823400479062405,25.910793326523336,27.409596229821176,-0.5291005291005235,-142.48569942797835,40.97342200563106,-0.00699999999963552,77.42334839491646,22.22580888604142,13.329246631473879,24.054991401090817,77.02110990354855,77.37249999999965,77.72389009645075,0.9083074644120319,0.08379589670599175,77.71457072107195,0.3639668360294098,76.92,77.565,78.21,1413861.0,-0.19964073249377143,77.58550970039045
2023-02-21 11:35:00+00:00,77.07,77.37,77.07,77.23,4215,77.27,1390,0.15000000000000568,44.52939135117066,-0.18160243265235465,0.0053052577106155185,-0.18690769036297017,23.046475995914005,25.058165928952633,-0.2711776859504078,-77.55775577556987,50.02177820373256,0.16450000000037335,77.40493426206727,22.103593778307662,14.91945163906837,22.620747408988283,77.02670200142593,77.34899999999965,77.67129799857337,0.8333604793176856,0.31538824236225205,77.70609451522262,0.3593977763130242,76.92,77.46000000000001,78.0,1418076.0,-0.14967133584300055,77.57647591995345
2023-02-21 11:40:00+00:00,77.23,77.41,77.13,77.26,3508,77.299,1146,0.030000000000001137,45.22059437362927,-0.17111393095083827,0.012635007529705533,-0.1837489384805438,30.681818181818162,26.546362501418916,-0.3353973168214508,-50.47035986262062,47.34195673319174,0.2080000000003679,77.39113099901324,21.798169044614216,14.883619585683922,21.341750953340767,77.02379274246368,77.33449999999965,77.64520725753562,0.8035411298604582,0.38011223073696426,77.7039944538166,0.35372650657637966,76.92,77.43,77.94,1421584.0,-0.10219472672202891,77.57017531146191
2023-02-21 11:45:00+00:00,77.25,77.32,77.12,77.16,3101,77.191,1005,-0.10000000000000853,43.28444875824733,-0.16892363553283474,0.011860242358167239,-0.18078387789100198,34.032976827094416,29.253757001609277,-0.3229556904792652,-83.6415947389986,38.61824297714131,0.1380000000003605,77.36911852291674,21.54958507495896,14.263267747895464,20.660623948029507,77.0059568721716,77.31899999999965,77.6320431278277,0.8097443780391728,0.24604138237625547,77.70173016888917,0.34274604182092316,76.92,77.43,77.94,1418483.0,-0.10266104733582777,77.5636379944645
2023-02-21 11:50:00+00:00,77.16,77.16,76.97,77.07,3469,77.043,1085,-0.09000000000000341,41.55979339476259,-0.17246202361806695,0.006657483418348015,-0.17911950703641497,28.957219251336312,31.22400475341671,-0.23300970873787463,-144.45383676152832,30.518179851015997,0.05500000000036209,77.34063104454371,21.83171803487083,13.679927945145781,23.04443799574894,76.9773640764293,77.30849999999965,77.63963592357001,0.8566611008371892,0.13987597988747683,77.67712779208767,0.33183561026228564,76.92,77.43,77.94,1415014.0,-0.08651753959883363,77.55401013423581
2023-02-21 11:55:00+00:00,77.06,77.09,76.78,76.81,4822,76.933,1667,-0.2599999999999909,36.97617984375974,-0.19400962654960097,-0.01191209561054879,-0.18209753093905218,17.41176470588162,26.8006535947712,-0.45360290305856976,-201.81968569065322,30.158159592491252,-0.18949999999964007,77.29009475458717,22.663564959825912,12.762777561566395,25.60857633463663,76.88722570648456,77.27699999999965,77.66677429351473,1.0087718040687152,-0.09906464814304797,77.63265245280908,0.33027592381497967,76.78,77.36,77.94,1410192.0,-0.1711097755103341,77.5366852652473
2023-02-21 12:00:00+00:00,76.81,76.93,76.7,76.8,5004,76.785,1780,-0.010000000000005116,36.80803306161394,-0.2094784365210245,-0.02190472446557784,-0.18757371205544665,12.166666666665849,19.51188354129501,-0.7367196587824809,-219.48414654180706,29.843613601811033,-0.19649999999964507,77.24341906367411,23.656038530949665,12.113859162752773,26.075026397066694,76.84826710924484,77.22999999999965,77.61173289075445,0.9885611569462807,-0.06322105117718299,77.55546348774183,0.32311335782819567,76.7,77.25,77.8,1405188.0,-0.20499918053808,77.51743410150935
2023-02-21 12:05:00+00:00,76.8,76.95,76.79,76.91,3536,76.896,1141,0.10999999999999943,40.03815470814375,-0.21043572710809144,-0.01828961204211582,-0.19214611506597562,14.249999999999332,14.609477124182684,-0.37564766839378594,-153.541138891953,36.0882084737475,-0.07099999999962847,77.21166486713372,24.45750448662182,12.128027929472454,25.11824863466916,76.81103941091388,77.21699999999964,77.62296058908541,1.0514798272032513,0.12188447813244693,77.5283730687295,0.31146240369761,76.7,77.25,77.8,1408724.0,-0.1094781169136594,77.5057818717249
2023-02-21 12:10:00+00:00,76.9,76.9,76.74,76.87,2528,76.831,807,-0.03999999999999204,39.25242089807405,-0.21197849634742738,-0.015865905025161414,-0.19611259132226597,19.99999999999938,15.472222222221937,-0.5948532264321682,-146.85874349740985,29.70017862622079,-0.09749999999962711,77.17912535597813,25.350996234300545,11.639343584543528,25.29125071719298,76.77352454632486,77.18599999999965,77.59847545367444,1.0687830789904622,0.11694690291947074,77.44163264453282,0.301357946290638,76.7,77.25,77.8,1406196.0,-0.14703394301764905,77.49710530230364
2023-02-21 12:15:00+00:00,76.86,77.02,76.78,77.0,3159,76.923,910,0.12999999999999545,43.156766109174754,-0.20040113895549894,-0.0034308381065863702,-0.19697030084891257,28.33333333333286,20.86111111111094,-0.2849002849002802,-93.75304551213307,35.60185657790985,0.0410000000003663,77.16206579826593,25.43137677822429,13.853707522914931,23.831316535203822,76.76123952541023,77.16399999999965,77.56676047458906,1.043907714969197,0.296405046737974,77.428015915213,0.29697523584130636,76.7,77.235,77.77,1409355.0,-0.07027279731181149,77.48811566184784
2023-02-21 12:20:00+00:00,77.0,77.02,76.77,76.78,2538,76.899,943,-0.21999999999999886,38.631680060597745,-0.2065966436888118,-0.007701074271919406,-0.1988955694168924,22.916666666666362,23.749999999999954,-0.8522727272727182,-107.74926592621183,36.39347707643059,-0.1669999999996321,77.12567857938346,25.54186608523156,13.011163586081658,22.625231053861135,76.72589652220955,77.12699999999964,77.52810347778973,1.0401117061213048,0.06744329180157711,77.39579743748271,0.2936198618526416,76.7,77.185,77.67,1406817.0,-0.07167754340720273,77.48012853227011
2023-02-21 12:25:00+00:00,76.78,76.8,76.58,76.61,4279,76.654,1759,-0.1700000000000017,35.53139826202298,-0.22265754746916855,-0.01900958244182091,-0.20364796502734764,16.920289855072106,22.72342995169086,-0.7513926674439619,-156.38601230676525,36.35483647343552,-0.3309999999996478,77.0765663337279,26.283716420728215,12.302118572551269,26.098663553289477,76.648908685435,77.08699999999963,77.52509131456426,1.1366152906835976,-0.04440704955960037,77.27850118060945,0.28836130029173856,76.58,77.055,77.53,1402538.0,-0.08107795000384801,77.46307351977188
2023-02-21 12:30:00+00:00,76.61,76.83,76.55,76.82,3357,76.684,1057,0.20999999999999375,41.75020464419808,-0.21595133194132643,-0.009842693531183028,-0.2061086384101434,13.893974065598329,17.91031019577935,-0.33731188375714094,-115.12395985245445,34.17275125203768,-0.11749999999963734,77.05213144480143,26.972577446546534,11.447104337781798,24.284770384001487,76.61938454420616,77.06549999999963,77.5116154557931,1.157756598720509,0.22484701346764197,77.24697081111267,0.28776406455661446,76.55,77.025,77.5,1405895.0,-0.016154482439243528,77.4513121061105
2023-02-21 12:35:00+00:00,76.81,76.9,76.7,76.89,3547,76.808,1091,0.07000000000000739,43.69974649981537,-0.20265214505265305,0.0027651946859922893,-0.20541733973864534,23.73893530590861,18.18439974219343,-0.44024342871941124,-72.97260085364691,41.27550667580706,-0.04799999999963234,77.03669035482034,27.129091845821865,12.642399798172736,23.052332716339542,76.60181781477363,77.05199999999964,77.50218218522565,1.1685152500285891,0.3200728445992313,77.23427021029332,0.2814952028025708,76.55,77.025,77.5,1409442.0,0.04593565125623168,77.4409086560325
2023-02-21 12:40:00+00:00,76.88,76.94,76.74,76.77,2733,76.851,1021,-0.12000000000000455,41.156742502545185,-0.19949577760365855,0.004737249707989444,-0.204233027311648,31.179110567115135,22.937339979541107,-0.6342221071706011,-69.6691687517422,42.85229442810072,-0.18599999999965178,77.01129127340887,27.00029790433696,13.023678155017612,21.857737291414214,76.58070191492011,77.02199999999964,77.46329808507916,1.1459013920166334,0.21447870666124838,77.21582436731273,0.2756741168881017,76.55,77.025,77.5,1406709.0,-0.004288702122278972,77.43295747384643
2023-02-21 12:45:00+00:00,76.77,77.07,76.72,77.06,4680,76.919,2188,0.29000000000000625,48.89638937088384,-0.17161548085469747,0.026094037165560413,-0.19770951802025788,41.47286821705432,32.13030469669311,-0.12960082944529772,-20.824167766540707,43.36428105677685,0.08400000000035845,77.01593019975088,26.037454007228057,15.169641582610533,19.912981839292097,76.58083413319486,77.01499999999963,77.4491658668044,1.1274839104194707,0.5518235119812005,77.21108504276592,0.28098310853895114,76.55,77.025,77.5,1411389.0,0.09541827660519715,77.4226483189355
2023-02-21 12:50:00+00:00,77.06,77.09,76.97,77.02,3916,77.024,1617,-0.04000000000000625,47.959378430317315,-0.1510070947310993,0.03736193863132686,-0.18836903336242616,48.64089398973116,40.430957591300626,-0.064876086674448,11.011483404111427,43.80889919433305,0.028500000000349246,77.01631779977461,25.01877982127294,15.217257131494218,19.27961398842432,76.58998931650981,76.99949999999964,77.40901068348947,1.0636710199152706,0.5250298720239163,77.20624572402762,0.26948431507188353,76.55,77.025,77.5,1407473.0,0.03784607341167023,77.41569971590145
2023-02-21 12:55:00+00:00,77.02,77.19,76.96,77.16,4122,77.076,1475,0.14000000000000057,51.46507980095121,-0.12197195352621293,0.0531176638689706,-0.17508961739518353,71.88459554011875,53.999452582301835,0.45566983465694655,43.8605092002446,50.94122513920971,0.15400000000035163,77.0300018188437,23.46271652427605,16.95835419230173,18.09184020799298,76.5926547327383,76.99649999999964,77.40034526726099,1.0489964277891797,0.7024290158321286,77.20491256644755,0.26666400685246355,76.55,77.025,77.5,1411595.0,0.07946524088884895,77.41003467028035
2023-02-21 13:00:00+00:00,77.14,77.2,77.02,77.13,3477,77.113,1420,-0.030000000000001137,50.67726611039481,-0.1002267921431752,0.05989026020160665,-0.16011705234478185,81.86074342324281,67.46207765103132,0.4296875000000089,59.30689531975241,57.67637911943906,0.11600000000035493,77.0395254551443,21.957608926824197,16.39550504698787,17.198815861723208,76.62553410866994,76.98099999999963,77.33646589132931,0.923515909976976,0.7095841030527686,77.20262442062176,0.26047372064871666,76.55,77.025,77.5,1408118.0,0.047537140676141405,77.40561433691134
2023-02-21 13:05:00+00:00,77.13,77.13,76.89,76.92,2236,77.007,929,-0.20999999999999375,45.43429580769408,-0.09879993587846059,0.04905369317305702,-0.1478536290515176,80.48878205128146,78.07804033821476,0.013002210375767653,7.813122857364891,60.71029339632179,-0.10999999999964416,77.02814207846389,21.275059619701114,15.310356299616119,19.645560678613084,76.62452040892576,76.96749999999963,77.3104795910735,0.8912322501675957,0.4307538972641094,77.19998541051032,0.25901131203095085,76.55,76.97999999999999,77.41,1405882.0,0.06181502765449079,77.4015298480238
2023-02-21 13:10:00+00:00,76.92,76.98,76.87,76.91,1841,76.919,709,-0.010000000000005116,45.19451449479436,-0.09735382415108518,0.04039984392034596,-0.13775366807143113,67.17948717948646,76.50967088467065,0.05203590477429465,-17.670482827276896,64.88073580231168,-0.1434999999996478,77.01689045194351,20.745807130643353,14.826011184025793,19.599254994086063,76.61918240202458,76.95899999999963,77.29881759797469,0.8831133408049944,0.42790249785234213,77.19544002528198,0.2483676468858829,76.55,76.97999999999999,77.41,1404041.0,0.05910162480121412,77.39775492041322
2023-02-21 13:15:00+00:00,76.91,77.0,76.87,76.99,2106,76.947,856,0.0799999999999983,47.57803818427399,-0.08872961896125275,0.03921923928814269,-0.12794885824939545,59.99999999999931,69.22275641025617,-0.012987012987020208,6.37420322459277,63.754566167018936,-0.07699999999964291,77.01432945652031,20.110599885490082,14.847631700654711,18.840674915259783,76.63013409792873,76.94699999999963,77.26386590207053,0.8235952072748853,0.5678520467480594,77.1820606252002,0.23991281496546235,76.55,76.97999999999999,77.41,1406147.0,0.08302259666226933,77.39380482308056
2023-02-21 13:20:00+00:00,76.99,77.17,76.97,77.14,2392,77.09,733,0.15000000000000568,51.809969405133586,-0.06899578732863176,0.047162456736610944,-0.11615824406524271,71.28205128205043,66.15384615384582,0.4688721021099296,97.85932721711622,69.33956346978867,0.0685000000003555,77.02629807970885,18.94015005144359,19.075121194479113,17.705306898588482,76.64415660713699,76.94099999999965,77.2378433928623,0.7716130356056111,0.8351935815065075,77.17976658298916,0.2370618996107867,76.55,76.935,77.32,1408539.0,0.113207128272856,77.39080181557866
2023-02-21 13:25:00+00:00,77.14,77.19,76.97,77.09,2961,77.066,932,-0.04999999999999716,50.350834546451054,-0.05673713533921898,0.04753688698081898,-0.10427402232003796,80.51282051281993,70.5982905982903,0.6265500587390838,100.70005385029854,62.491788009753556,0.00600000000036971,77.0323649292604,17.972537931016326,18.40987086451508,16.52559826117013,76.64955035179561,76.93749999999963,77.22544964820365,0.7485287361924184,0.7648032406907523,77.17710960007261,0.23584319249573044,76.55,76.875,77.2,1405578.0,0.1453740595374218,77.38704438492152
2023-02-21 13:30:00+00:00,77.1,77.18,77.04,77.08,2545,77.128,957,-0.010000000000005116,50.04725185218405,-0.04728392212427934,0.0455920801566069,-0.09287600228088624,85.12820512820467,78.97435897435876,0.3384535277271672,108.63804981453166,68.24086672357528,-0.006499999999633133,77.03690160266417,17.07404096204815,17.60593671899683,15.803947750145666,76.64909863292516,76.93799999999963,77.2269013670741,0.7509978608086368,0.7457586155412006,77.17107251490916,0.22899725017460687,76.55,76.875,77.2,1403033.0,0.1280589954277437,77.38406071398425
2023-02-21 13:35:00+00:00,77.08,77.24,77.07,77.17,2396,77.17,811,0.09000000000000341,52.805233501923645,-0.0321592231994714,0.04857342326513188,-0.08073264646460328,84.82348569305087,83.48817044469224,0.3641565873325536,127.00729927008364,76.9159237415214,0.07350000000036516,77.04957764050567,16.624186563946093,18.561457823375562,14.950213515450466,76.65657388242249,76.95599999999965,77.2554261175768,0.7781748468661492,0.8573502567711229,77.17104956237765,0.22478316087642078,76.55,76.895,77.24,1405429.0,0.2010185132049414,77.38188932661377
2023-02-21 13:40:00+00:00,77.17,77.25,77.11,77.2,1824,77.189,694,0.030000000000001137,53.722437400365074,-0.017549738592293807,0.05054632629784758,-0.06809606489014139,87.43420830377356,85.79529970834346,0.5601146281099423,125.39417547765312,76.0573547202251,0.09550000000037073,77.06390357950514,16.27088713727885,18.03941028681246,14.266704007131143,76.66762360678547,76.97599999999964,77.28437639321382,0.8012273779208491,0.8631925220760747,77.17220757988254,0.21872722081381935,76.55,76.9,77.25,1407253.0,0.23114959161732557,77.38045961781938
2023-02-21 13:45:00+00:00,77.21,77.3,77.16,77.22,2396,77.233,854,0.01999999999999602,54.3592595438152,-0.004308122577072027,0.05103035385045549,-0.05533847642752752,88.99035330819468,87.0826824350068,0.20763041785620828,128.08602150537592,75.37130626016013,0.10250000000036152,77.07876990526655,16.268481709103295,18.868812270951466,13.597232097176555,76.66719921386667,76.99149999999965,77.31580078613263,0.8424327000590496,0.8522964016292197,77.17286906666617,0.21310384789854656,76.55,76.925,77.3,1409649.0,0.19986581508824292,77.37899421241983
2023-02-21 13:50:00+00:00,77.22,77.23,77.12,77.16,2071,77.177,860,-0.060000000000002274,52.04540522754814,0.0013291335325931186,0.04533408796809651,-0.04400495443550339,84.32601880877733,86.91686014024896,0.18177096857958652,88.63540346430534,76.62931296779388,0.021000000000356067,77.08650610476498,15.91272652740871,18.1482160470687,14.466676591626825,76.67880586819969,77.00599999999964,77.3331941317996,0.8497886704930987,0.7353342939758253,77.17276492192474,0.2057392873343646,76.55,76.925,77.3,1407578.0,0.1648091450472079,77.3772870033277
2023-02-21 13:55:00+00:00,77.15,77.18,77.03,77.16,2590,77.099,842,0.0,52.04540522754814,0.005730640358891037,0.03978847583551554,-0.034057835476624505,76.50360866078542,83.27332692591956,0.0,59.096945551131135,68.28355880560049,0.008000000000365048,77.09350552335879,14.838948626758501,17.18446115759143,16.88470836704518,76.68002994162434,77.01399999999964,77.34797005837494,0.8672970067138484,0.7185824692049011,77.1711693518462,0.2017579096676247,76.55,76.925,77.3,1407578.0,0.1537865053117443,77.37471890019873
2023-02-21 14:00:00+00:00,77.17,77.18,77.03,77.1,2349,77.086,911,-0.060000000000002274,49.596978747359024,0.004327483138936827,0.030708254892449067,-0.02638077175351224,65.59743384121788,75.47568710359396,-0.0388953714507978,44.63977938642374,60.22551757587033,-0.055999999999642114,77.09412404494367,13.84186914758331,16.254852074207246,15.971314683975626,76.71213210308554,77.02999999999965,77.34786789691375,0.8253093519774383,0.6101086342469859,77.16588335034585,0.19806091611993762,76.55,76.925,77.3,1405229.0,0.19196537088135096,77.37225250321123
2023-02-21 14:05:00+00:00,77.1,77.11,76.95,77.08,2653,77.029,1112,-0.01999999999999602,48.773314206890376,0.0015833857940776852,0.02237132603807194,-0.020787940243994253,56.58914728682051,66.23006326294168,0.2080083203328087,6.485484867197934,50.660399216817765,-0.08199999999962415,77.09277889780617,13.423956530219131,15.30385601385532,17.962175352947465,76.80041700987897,77.05349999999964,77.30658299012032,0.6569019969778804,0.5523543680033933,77.16324970856328,0.19534227925422756,76.55,76.925,77.3,1402576.0,0.2824099304815248,77.36894453784517
2023-02-21 14:10:00+00:00,77.08,77.15,77.03,77.09,2359,77.095,962,0.010000000000005116,49.22733919867994,0.00021312849206367446,0.016800854988846342,-0.016587726496782668,51.162790697673664,57.78312394190443,0.23403978676375115,26.412325752018756,48.97266829341992,-0.06699999999962358,77.09251424087225,12.687166279996857,16.11738421671503,17.151683957362508,76.8374700457449,77.06699999999964,77.29652995425438,0.5956633948505717,0.5501023931169329,77.1615897544786,0.18996068787892592,76.7,77.0,77.3,1404935.0,0.23103896307395147,77.36644708010728
2023-02-21 14:15:00+00:00,77.09,77.12,76.92,76.98,3235,77.02,1215,-0.10999999999999943,44.549905349784744,-0.00963779251085839,0.0055599471887394225,-0.015197739699597812,41.8604651162789,49.87080103359144,-0.01298869983114015,-46.6500553709762,47.52213726747991,-0.1674999999996345,77.08179859888442,12.820207548850174,14.909858389537957,19.987306569699705,76.85275128596034,77.07149999999965,77.29024871403895,0.5676513731776556,0.29085591336733696,77.15230923551424,0.19067778160185997,76.72,77.00999999999999,77.3,1401700.0,0.15060793207069567,77.36208328490461
2023-02-21 14:20:00+00:00,76.98,77.07,76.92,77.02,2442,76.978,932,0.03999999999999204,46.539154161030446,-0.014055034977417336,0.0009141637777443819,-0.014969198755161717,37.20930232558097,43.41085271317826,-0.15556131708582832,-66.44144144145454,46.68812825865239,-0.10799999999963461,77.07591301803828,12.943745869928254,14.059101670394465,18.84683058947949,76.91202325767978,77.08399999999963,77.25597674231949,0.44620606693959053,0.3139283279345839,77.14946463417107,0.18777222577315508,76.72,77.00999999999999,77.3,1404142.0,0.20136587583857896,77.35882842851322
2023-02-21 14:25:00+00:00,77.02,77.2,77.01,77.11,3075,77.122,1124,0.09000000000000341,50.81467984349972,-0.010176178961444293,0.0038344158349739397,-0.014010594796418233,36.82170542635596,38.63049095607236,0.02594370216628672,28.520499108738793,48.15847540075408,0.008500000000367436,77.07915939727273,12.119684121234146,17.98484010969498,17.485810133151038,76.91453779513793,77.08649999999963,77.25846220486133,0.4461538787250701,0.5683289680405873,77.14861615862108,0.18793135250364384,76.87,77.08500000000001,77.3,1407217.0,0.1272418224548977,77.3559801321422
2023-02-21 14:30:00+00:00,77.11,77.25,77.07,77.22,2513,77.182,1095,0.10999999999999943,55.499114699316785,0.0017537074210025594,0.012611441773936635,-0.010857734352934075,54.6103631170944,42.88045695634418,0.18162947586923828,99.2298047644586,48.339730125611986,0.15400000000036584,77.09257278800867,11.738646704850204,18.656840294507326,16.285918125324685,76.91803151567294,77.09649999999964,77.27496848432634,0.4629742837267606,0.8459994644608685,77.14916488904976,0.1873648273248126,76.87,77.08500000000001,77.3,1409730.0,0.17583380580027372,77.35437050113136
2023-02-21 14:35:00+00:00,77.22,77.32,77.12,77.32,2622,77.209,960,0.09999999999999432,59.29458730828616,0.01905770720871658,0.023932353249320523,-0.004874646040603944,76.315789473684,55.91595267237852,0.19437605287027093,155.10337501021803,56.288102499991375,0.27250000000036323,77.11423252248403,11.89081501144559,19.89695825921442,15.050143648240054,76.90256189091471,77.10449999999963,77.30643810908455,0.5238036926117717,1.0335793253113434,77.15380880542763,0.18826733965875375,76.87,77.095,77.32,1412352.0,0.17262024144762442,77.35341537866196
2023-02-21 14:40:00+00:00,77.32,77.44,77.2,77.39,4962,77.326,1805,0.07000000000000739,61.753651746174754,0.03798183573518088,0.03428518542062786,0.0036966503145530218,89.77732793522263,73.56782684200074,0.2461139896372977,199.48059240541343,59.12280887796597,0.36900000000038347,77.14049609177127,12.789059956577459,22.585254485460435,13.706118525383337,76.88027647692324,77.11749999999964,77.35472352307603,0.6152261758391959,1.074352822322363,77.17388628283967,0.19196252968312813,76.87,77.155,77.44,1417314.0,0.20879562685687358,77.35323818429326
2023-02-21 14:45:00+00:00,77.39,77.48,77.32,77.35,3895,77.414,1223,-0.04000000000000625,59.540177335695496,0.04918470753527515,0.036390445776577705,0.012794261758697448,89.05677655677592,85.04996465522792,0.16835016835017313,192.2596754057519,60.70604675261582,0.34550000000037073,77.16044884493591,13.851357297993491,22.730747766393463,12.880297277924317,76.89934191042768,77.13899999999964,77.3786580895716,0.6213668561219668,0.9402104689585242,77.18407523179005,0.18967949184861976,76.87,77.17500000000001,77.48,1413419.0,0.18805865229591565,77.35364772579052
2023-02-21 14:50:00+00:00,77.34,77.35,77.14,77.17,2907,77.221,993,-0.1799999999999926,50.72845689824926,0.04304240244948687,0.024198512552631536,0.018843889896855336,70.60439560439491,83.14616669879823,0.012960082944535323,61.55861165685481,54.5104590099846,0.1735000000003737,77.16135847875154,13.28655751297108,20.946833625255678,18.59632489225494,76.93644490286464,77.15199999999963,77.36755509713463,0.5587803223117906,0.5417526661155624,77.18387505028531,0.19113095671657504,76.87,77.17500000000001,77.48,1410512.0,0.15536920456444472,77.3523039959972
2023-02-21 14:55:00+00:00,77.18,77.23,76.99,77.07,3160,77.09,1094,-0.10000000000000853,46.60208722440357,0.029762335474018187,0.008734756461730282,0.021027579012287904,49.404761904760505,69.68864468864417,-0.1166407465007846,-44.368842582747305,47.62463010188894,0.09000000000035868,77.15265767125139,12.915218353851278,19.101773408326213,22.46349287417986,76.94985442061461,77.15599999999964,77.36214557938466,0.5343604629193422,0.2914095459718322,77.18329125888178,0.19462160266539175,76.92,77.2,77.48,1407352.0,0.1011821217063999,77.34954026409754
2023-02-21 15:00:00+00:00,77.06,77.26,76.92,77.26,3708,77.066,1360,0.19000000000001194,54.221422119579955,0.03417524783826309,0.01051813506078015,0.02365711277748294,44.04761904761832,54.685592185591645,0.2075226977950928,-4.240696059093339,54.5187721444366,0.2920000000003711,77.16288075017982,12.980127636133513,16.838909282541838,22.241343180859587,76.95113511456881,77.16199999999962,77.37286488543043,0.5465511143589064,0.7323762911026254,77.18535190689083,0.2050057739035783,76.92,77.2,77.48,1411060.0,0.13472154474849482,77.3469988524736
2023-02-21 15:05:00+00:00,77.26,77.32,76.98,76.99,4999,77.159,1757,-0.27000000000001023,44.50334607386354,0.015704734757946426,-0.006361902415629211,0.022066637173575637,33.33333333333224,42.261904761904084,-0.11676180591593255,-49.08246738889726,51.59585592472293,0.025500000000363343,77.14641591682937,12.597541782725253,16.93034488344377,19.724914629616183,76.93509010859455,77.15699999999963,77.3789098914047,0.5752164843243702,0.1237211443297294,77.18440623760195,0.2146482186247505,76.92,77.2,77.48,1406061.0,0.045307642040696934,77.34284131456023
2023-02-21 15:10:00+00:00,76.99,77.04,76.86,76.89,3453,76.937,1307,-0.09999999999999432,41.534170687926206,-0.00692264426231759,-0.02319142514871458,0.01626878088639699,26.017665130567853,34.4662058371732,-0.2594370216630004,-170.93333333335002,50.366496277702076,-0.09899999999963427,77.12199535332181,12.935115530998479,15.904410820431062,22.56946048641095,76.89859238682654,77.14749999999964,77.39640761317274,0.6452771980248321,-0.01726019288240862,77.17964730063875,0.21217334586584022,76.86,77.17,77.48,1402608.0,0.02429697161747034,77.33815898124821
2023-02-21 15:15:00+00:00,76.89,76.92,76.76,76.78,3811,76.826,1427,-0.10999999999999943,38.49195160788474,-0.033346686010247595,-0.039692373517315666,0.0063456875070680725,6.705495818398238,22.018831427433174,-0.25980774227072345,-210.76746849943424,49.142498361069364,-0.23549999999963234,77.08942436729116,13.757139036125858,15.032414698595263,24.75874470396457,76.83245981677348,77.12799999999963,77.42354018322578,0.7663628856605977,-0.08875242649040217,77.16013158148773,0.20844667830399424,76.76,77.12,77.48,1398797.0,-0.030033353242431775,77.33175305422012
2023-02-21 15:20:00+00:00,76.77,76.77,76.62,76.67,4435,76.687,1788,-0.10999999999999943,35.677678663817076,-0.062444192382443475,-0.05503190391160924,-0.007412288470834237,4.476813647855916,12.399991532274399,-0.4544274214489663,-243.04538799415275,42.29956310582948,-0.35949999999962756,77.0494791894539,15.140645345335546,14.1943142603603,28.25675048768837,76.74730937350307,77.10149999999963,77.45569062649619,0.9187645545068828,-0.10913526180487534,77.10826900729947,0.20498620128228012,76.62,77.05000000000001,77.48,1394362.0,-0.06022207179605282,77.3226037559256
2023-02-21 15:25:00+00:00,76.67,76.68,76.45,76.51,5176,76.526,2004,-0.1599999999999966,32.01149496716767,-0.09729330202011965,-0.07190481083942833,-0.025388491180691322,4.8056579948650215,5.329322487040122,-0.7781091946569729,-242.2692397116964,40.72087641189968,-0.5279999999996221,76.99810021902972,17.049377390540116,13.06654411077542,31.884245513584855,76.63289954987472,77.06599999999963,77.49910045012454,1.1239728288088475,-0.14188342431792797,76.99701046926076,0.20677290119068897,76.45,76.965,77.48,1389186.0,-0.08982043341602966,77.3099689918091
2023-02-21 15:30:00+00:00,76.52,76.81,76.48,76.79,6316,76.674,2638,0.28000000000000114,43.0419935815663,-0.10115179758217607,-0.0606106451211878,-0.04054115246098827,14.88296831489407,8.055146652538733,-0.5568505568505522,-144.223845283408,49.30422920989863,-0.2359999999996205,76.9782811505507,17.837463275282825,15.945239632680023,28.39795171991196,76.60064991339158,77.04749999999963,77.49435008660768,1.1599340318843674,0.21187204868387308,76.9784886391923,0.21557483681992534,76.45,76.965,77.48,1395502.0,0.002120270859287433,77.29795541078404
2023-02-21 15:35:00+00:00,76.79,76.88,76.59,76.63,4878,76.725,1818,-0.1600000000000108,39.134763376917626,-0.11578564114125811,-0.06019559094421587,-0.05559005019704224,18.770226537216505,12.81961761565893,-0.8923952405587188,-119.86131748390224,50.892365520474506,-0.3789999999996212,76.94511151716492,18.081400211191927,16.713518159200998,25.73490298127748,76.5422558095291,77.02099999999962,77.49974419047014,1.2431523622661982,0.09163995325422436,76.94152309625011,0.2208909199042158,76.45,76.965,77.48,1390624.0,-0.07240582088614073,77.28909148187654
2023-02-21 15:40:00+00:00,76.62,76.77,76.58,76.77,3834,76.682,1686,0.14000000000000057,43.93091420847903,-0.11476331753493696,-0.04733861387031578,-0.06742470366462118,27.184466019416845,20.27922029050954,-0.8011370978162624,-101.95943425997523,51.99136378214412,-0.22499999999962483,76.92843422981588,18.353682688043087,15.676286919590577,24.4644383591172,76.51515451886242,77.00449999999962,77.49384548113683,1.2709529472620666,0.260394231643189,76.93372698990207,0.21868442562534307,76.45,76.965,77.48,1394458.0,-0.0173479481144371,77.28238373170002
2023-02-21 15:45:00+00:00,76.77,76.98,76.77,76.92,6269,76.906,2472,0.15000000000000568,48.603970319515504,-0.10068869570622496,-0.02661119363328303,-0.07407750207294193,31.391585760517017,25.78209277238385,-0.5559146735617193,-35.234899328860685,54.8134922778815,-0.04599999999962279,76.92763096983342,17.253308251325553,21.476671490223232,22.78160033403995,76.50712182322252,76.99649999999963,77.48587817677674,1.2711699279242854,0.42183958783835507,76.93353390170539,0.2180641095092477,76.45,76.965,77.48,1400727.0,-0.0033654567808370675,77.2751311633301
2023-02-21 15:50:00+00:00,76.94,77.06,76.7,76.76,8088,76.825,3802,-0.1599999999999966,44.35723321262347,-0.1012776535816613,-0.021760121206975486,-0.07951753237468581,35.59870550161765,31.391585760517568,-0.5312945445121064,-46.817248459958165,44.515223238307065,-0.1809999999996137,76.91166611556356,16.251099099394864,21.560681586504035,20.214525612829288,76.48216468596318,76.97999999999963,77.47783531403608,1.2934146896244552,0.27904339668487094,76.92285238328557,0.22820238740144427,76.45,76.965,77.48,1392639.0,-0.06749588837507611,77.26499650596003
2023-02-21 15:55:00+00:00,76.76,76.93,76.7,76.74,12711,76.797,5909,-0.020000000000010232,43.841572024930855,-0.1021803681156257,-0.018130268592751908,-0.08405009952287379,35.98345918734225,34.324583483159365,-0.4281821720513834,-57.30809674027088,33.89598286998615,-0.2019999999996287,76.89531696170036,15.320476315459223,20.009374379413334,18.760075337438604,76.45929183228498,76.96799999999963,77.47670816771429,1.3218692644077044,0.2759029494022912,76.91739139222996,0.2283307883013414,76.45,76.965,77.48,1379928.0,-0.13565587690589964,77.24822372667276
2023-02-22 09:30:00+00:00,76.93,77.25,76.78,76.95,15465,77.012,4762,0.21000000000000796,50.36614357324255,-0.08497103770073977,-0.0007367505422927884,-0.08423428715844698,39.93019132289286,37.17078533728465,-0.4012425575977252,7.009222661395613,46.91011823808084,0.020000000000379714,76.90052487010985,15.960317204892707,26.27542892129707,16.009410432123943,76.45630810720344,76.96449999999963,77.47269189279582,1.3205877847480156,0.4857337354204469,76.9176473809231,0.24845001770838882,76.45,76.965,77.48,1395393.0,-0.16694116635275513,76.99333333333334
2023-02-22 09:35:00+00:00,76.95,77.68,76.88,77.6,11263,77.269,4087,0.6499999999999915,64.22196518511365,-0.01866776130502501,0.052453220682737584,-0.0711209819877626,61.06314051646208,45.65893034223279,0.7923106896999599,119.05114899925861,54.857281171250364,0.7070000000003773,76.967141549147,17.849600023086875,31.72964076723519,12.831245583790388,76.4124620568426,76.98899999999963,77.56553794315667,1.4977151103587212,1.0298870674969067,76.98177297869506,0.2878464450149333,76.45,77.065,77.68,1406656.0,-0.07769578859682078,77.15908136286541
2023-02-22 09:40:00+00:00,77.59,77.77,77.4,77.75,9856,77.592,3178,0.15000000000000568,66.54311090364345,0.045457800102511214,0.09326302567221904,-0.04780522556970783,83.15068260400444,61.381338147786856,1.1184809468071322,168.95068743454362,57.65198121883177,0.8750000000003695,77.04169949684729,19.814588952377914,31.06330697305352,11.676684179178697,76.35615259544085,77.01549999999963,77.67484740455842,1.712245988297914,1.056990135186677,77.0910595151569,0.29371455608529445,76.45,77.11,77.77,1416512.0,-0.01459916662766101,77.28864439827976
2023-02-22 09:45:00+00:00,77.76,78.13,77.6,77.6,13707,77.919,5054,-0.15000000000000568,62.197568296463736,0.08321477499328012,0.10481600045039036,-0.021601225457110237,86.81105479885912,77.0082926397756,1.0679864548059248,177.9535738543264,65.65218409346653,0.7520000000003648,77.09487097333802,22.344586814583234,35.55621125676546,10.253447984691913,76.3339865206902,77.02949999999963,77.72501347930906,1.8058366711699525,0.9101286437804292,77.16516703162573,0.3105920877934878,76.45,77.28999999999999,78.13,1402805.0,-0.13625469579723637,77.42165669138944
2023-02-22 09:50:00+00:00,77.62,77.82,77.32,77.56,10207,77.562,3253,-0.03999999999999204,61.052586983266806,0.10865725076247656,0.10420678097566943,0.004450469786807125,77.66955266955252,82.54376335747241,1.1608190948219743,119.6502707149536,61.791671792763715,0.7270000000003733,77.13916897587725,23.236033128453098,31.63834166901474,15.294171350602555,76.32124062622206,77.03799999999963,77.75475937377719,1.8607943450701387,0.8641389419501131,77.20506399688287,0.3241212243796672,76.45,77.28999999999999,78.13,1392598.0,-0.15499048262304455,77.44612224095562
2023-02-22 09:55:00+00:00,77.56,77.57,77.06,77.11,6996,77.294,2520,-0.45000000000000284,49.919147371154,0.09145511923392746,0.06960371955769627,0.021851399676231193,57.936507936507674,74.13903846830682,0.784211214220365,49.021918453923796,60.12725412244083,0.3010000000003714,77.13639097817466,22.94476635090331,28.222380004601632,19.147178676247243,76.32262527774816,77.02599999999963,77.7293747222511,1.82633064744754,0.5597121259429774,77.2012289663783,0.3373982797811189,76.45,77.28999999999999,78.13,1385602.0,-0.1741723998520199,77.42544794105156
2023-02-22 10:00:00+00:00,77.11,77.17,76.74,76.83,7451,76.957,2440,-0.28000000000000114,44.483464716812044,0.05459925983994651,0.026198288130972254,0.02840097170897426,42.65873015872991,59.421596921597086,0.05209011590050494,-26.47412755715995,58.641328330384844,0.0550000000003763,77.10721088501516,21.538380962326194,25.702617587958557,24.0819454061671,76.30393546400924,77.00899999999962,77.71406453598999,1.8311224298208717,0.37306126541438883,77.1988231648405,0.34401268836818233,76.45,77.28999999999999,78.13,1378151.0,-0.18421546926223706,77.37453372473146
2023-02-22 10:05:00+00:00,76.85,77.09,76.76,76.79,6269,76.96,2391,-0.03999999999999204,43.75054393677568,0.021910489547352086,-0.0051923857292977375,0.027102875276649823,26.897546897546643,42.49759499759513,0.20879551089652004,-31.860535016529923,58.11270514108588,0.03600000000038506,77.07700032453754,20.23245167293316,23.93635926603859,22.4270580649808,76.28423984361385,76.99499999999962,77.7057601563854,1.8462501627008967,0.3557882021397748,77.19465893201952,0.3430117820561692,76.45,77.28999999999999,78.13,1371882.0,-0.20774341294566054,77.33636011032581
2023-02-22 10:10:00+00:00,76.79,76.8,76.49,76.68,7622,76.623,2599,-0.10999999999999943,41.7150555340241,-0.012724991332007107,-0.031862293286925546,0.01913730195491844,17.664097420194977,29.073458158824227,-0.11723329425555873,-79.15273132664475,52.46987382869506,-0.0659999999996046,77.03919076981968,19.406696721828432,22.380470597115956,26.630658012181037,76.25352824624066,76.96599999999962,77.67847175375859,1.8513934822102363,0.29929028870920327,77.19072260872245,0.3406537976235859,76.45,77.28999999999999,78.13,1364260.0,-0.21542501908374814,77.27804339832201
2023-02-22 10:15:00+00:00,76.69,76.78,76.35,76.49,7148,76.524,2228,-0.19000000000001194,38.39246536454684,-0.05487273286048833,-0.05920802785232541,0.004335294991837083,12.746137726954451,19.102594014899076,-0.5590223608944456,-98.31909831909753,47.719167723791365,-0.23199999999961562,76.98688688697972,19.03520579395207,20.399693895167015,27.155267950584854,76.19916713478685,76.94099999999962,77.68283286521239,1.9283161518898244,0.19602317371698755,77.1787282822091,0.3470356692219017,76.35,77.24,78.13,1357112.0,-0.19816580724554383,77.22308075651497
2023-02-22 10:20:00+00:00,76.49,76.92,76.49,76.91,6377,76.721,1746,0.4200000000000017,48.21204857191539,-0.05376486388297508,-0.04648012709984973,-0.007284736783125349,16.970402850095937,15.793545999082175,0.19541427826992308,-41.20626151012988,48.74311668746849,0.24500000000037403,76.97956432631499,18.19053617377921,21.457706650618412,24.79225044647487,76.20039093862933,76.94199999999962,77.68360906136992,1.9277093430643897,0.47842529058335703,77.17724763484463,0.35296169284890927,76.35,77.24,78.13,1363489.0,-0.14140187936898624,77.19506188880531
2023-02-22 10:25:00+00:00,76.91,77.09,76.54,76.54,6430,76.892,2013,-0.36999999999999034,41.87925554067561,-0.08179983988196682,-0.059612082479073174,-0.022187757402893644,16.666666666666668,15.461069081239406,-0.26062027625747275,-51.09211775878323,43.86418182370505,-0.0764999999996121,76.93770105714214,16.944169824399776,22.469336369754934,22.138609808232328,76.17073719970662,76.92999999999962,77.68926280029262,1.9739056292551802,0.2431719295024628,77.09709985037888,0.3670358576454156,76.35,77.24,78.13,1357059.0,-0.1613486604997934,77.16718077169374
2023-02-22 10:30:00+00:00,76.55,76.66,75.92,75.93,11267,76.208,3572,-0.6099999999999994,33.95947021220185,-0.1514933414209878,-0.10344446721447532,-0.04804887420651248,14.195773382819056,15.944280966527607,-1.3255360623781631,-162.69841269841322,42.84908909888564,-0.6334999999996143,76.84172952789051,17.30415658997764,19.452478701953122,30.4154326182489,76.02266443258287,76.89299999999962,77.76333556741636,2.2637576045069117,-0.05323488781338861,76.8320917815153,0.39367615352788554,75.92,77.025,78.13,1345792.0,-0.2114402107574795,77.07359903824263
2023-02-22 10:35:00+00:00,75.94,76.18,75.94,76.15,6188,76.093,2201,0.21999999999999886,38.478245048910814,-0.18682023474733,-0.11101708843265402,-0.07580314631467598,7.177961936719474,12.680133995402121,-1.86855670103091,-166.86437327006684,45.075378336815255,-0.3639999999996206,76.77585052523428,17.638430015157088,18.546496970321154,28.998861150210235,75.95998087457198,76.87499999999963,77.79001912542728,2.3805375620882008,0.10383341732841636,76.73133523970223,0.38341357113303653,75.92,77.025,78.13,1351980.0,-0.16789519077342469,77.02538752382914
2023-02-22 10:40:00+00:00,76.16,76.36,76.09,76.25,7131,76.229,2076,0.09999999999999432,40.47209625308367,-0.2043917866725593,-0.10287091228630665,-0.10152087438625265,8.597285067873173,9.990340129137623,-1.9292604501607746,-125.58025897874376,41.15993499164541,-0.22649999999961778,76.72576952283102,17.33374278202328,21.019187308391405,27.508733325772965,75.89352422770224,76.84799999999963,77.80247577229702,2.484061451950318,0.1867390365706889,76.67329583666282,0.37531260176639075,75.92,77.025,78.13,1359111.0,-0.1920918489453472,76.98304035428397
2023-02-22 10:45:00+00:00,76.25,76.38,76.15,76.33,5247,76.297,1931,0.0799999999999983,42.089056491056795,-0.20944765457213066,-0.08634142414870241,-0.12310623042342825,14.6304675716438,10.135238192079205,-1.636597938144324,-105.37046476066664,37.937307224198506,-0.13049999999962836,76.6880771873233,16.982987705276006,20.464406006151506,26.270344281484597,75.85612539192486,76.83299999999963,77.8098746080744,2.542851660288602,0.24254628186572078,76.6503386916906,0.3649331302116478,75.92,77.025,78.13,1364358.0,-0.15334308844830716,76.95668220029239
2023-02-22 10:50:00+00:00,76.33,76.36,76.17,76.29,5687,76.268,1718,-0.03999999999999204,41.4823250110451,-0.21421281996840946,-0.07288527163598496,-0.1413275483324245,16.742081447963574,13.323278029160571,-1.6374419804022655,-98.3179757203443,30.208837686439633,-0.15599999999962222,76.6501650742449,16.657286562582108,19.676377195548486,25.25874452373706,75.80393482803395,76.80899999999963,77.81406517196531,2.6170505330513025,0.24180778795440008,76.63388706262299,0.3524379066251014,75.92,77.025,78.13,1358671.0,-0.1653239980681352,76.92975282549494
2023-02-22 10:55:00+00:00,76.29,76.39,76.1,76.24,6118,76.286,2281,-0.05000000000001137,40.692668527418896,-0.21949364391171855,-0.06253287646343525,-0.1569607674482833,17.378740970071927,16.250429996560158,-1.1282583322526296,-92.2152883966315,18.67810113462273,-0.20399999999963825,76.61110173384061,16.560546121665624,18.505090409370336,25.192025227970134,75.74164623680815,76.77499999999962,77.80835376319109,2.6919016950608294,0.2411341502510711,76.6155538871664,0.3479780561518803,75.92,77.025,78.13,1352553.0,-0.18239272354915673,76.90183590486764
2023-02-22 11:00:00+00:00,76.24,76.4,76.22,76.34,4718,76.317,1780,0.10000000000000853,43.028530706221076,-0.21315248154353128,-0.04495337127619839,-0.1681991102673329,19.679577388555515,17.933466602197395,-0.6377717037615471,-71.96026507516021,24.762601607300567,-0.12449999999962813,76.58528252109389,16.429261105714794,18.009542441966513,24.22798620746189,75.70335448418408,76.75399999999962,77.80464551581517,2.737695796481099,0.302978267280636,76.60863750900582,0.33597962356960365,75.92,77.025,78.13,1357271.0,-0.14456311049344547,76.88414235101763
2023-02-22 11:05:00+00:00,76.33,76.58,76.29,76.58,4641,76.394,1467,0.23999999999999488,48.292224434250265,-0.18660994713489742,-0.014728669494051633,-0.1718812776408458,31.698883572567407,22.919067310398674,-0.27347310847767314,-42.49106765530748,30.442809426312145,0.12150000000036698,76.58477942384685,15.57889286971918,20.75277115719748,22.719502826665465,75.69261687885583,76.74599999999961,77.79938312114339,2.7451153705568676,0.4212062559824542,76.60841159723111,0.3326953647432028,75.92,77.025,78.13,1361912.0,-0.07093956988330127,76.8725009596048
2023-02-22 11:10:00+00:00,76.58,76.67,76.39,76.47,4495,76.524,1501,-0.10999999999999943,46.1859767025376,-0.17246283388443828,-0.0004652449948739923,-0.1719975888895643,41.75436415436377,31.044275038495954,-0.27386541471049464,-35.00336073626015,36.501022313311786,-0.012999999999635747,76.57384805014715,14.484017598145488,21.445321983009517,21.33809003799517,75.6664319065495,76.72199999999961,77.77756809344972,2.751669908110088,0.38063299678945667,76.60273535436089,0.32893141011868837,75.92,77.025,78.13,1357417.0,-0.060370166058221174,76.86258245426083
2023-02-22 11:15:00+00:00,76.47,76.52,76.26,76.46,3152,76.361,1121,-0.010000000000005116,45.98960274319142,-0.1602112456239979,0.009429074612453098,-0.169640320236451,48.654131054130346,40.702459593687564,-0.03922081317819792,-45.33907665120243,37.837024101345584,-0.08099999999963359,76.56300537870456,13.906620150718132,20.216122125323206,22.98092923967407,75.68480614167395,76.66499999999962,77.6451938583253,2.5570830452636324,0.39542884896779473,76.60143641569731,0.3240077379673528,75.92,77.025,78.13,1354265.0,-0.11582463277037656,76.85412524263147
2023-02-22 11:20:00+00:00,76.47,76.9,76.46,76.78,4719,76.747,1594,0.3200000000000074,52.89204355070434,-0.12325958820485994,0.03710458562527286,-0.1603641738301328,55.55555555555488,48.654683588016724,-0.16902873488492398,13.904834800359305,44.84580349010036,0.1870000000003813,76.58367153311364,13.769144239516057,26.472415530726238,20.807371582855414,75.76881432718037,76.61649999999962,77.46418567281887,2.212801871187687,0.596439048837885,76.64046765675143,0.3322928995411142,75.92,77.025,78.13,1358984.0,-0.1692323013181961,76.85026592469534
2023-02-22 11:25:00+00:00,76.79,76.82,76.51,76.54,3706,76.647,1136,-0.23999999999999488,47.94325619398933,-0.11204949093111338,0.03865174631921553,-0.1507012372503289,57.54985754985708,53.91984805318116,0.0,9.435801458260984,46.779770319800356,-0.10499999999960608,76.57951233948377,13.64148803625699,24.699890761479583,19.414163567110794,75.84582946284215,76.56349999999962,77.2811705371571,1.8747067131400148,0.4836275848158036,76.63435996240955,0.3307005495738909,75.92,76.87,77.82,1355278.0,-0.09735311077676001,76.84548364229121
2023-02-22 11:30:00+00:00,76.55,76.63,76.46,76.57,2694,76.548,1028,0.029999999999986926,48.59076294580898,-0.09959657151800627,0.04088373258585812,-0.1404803041038644,60.68376068376019,57.92972459639111,0.8428816014750318,6.0869565217352495,40.64360960258368,-0.11649999999963256,76.57860640239008,13.317487295983277,23.76033364330752,19.79446149657505,75.96023470684518,76.51399999999963,77.06776529315407,1.4474875007304393,0.5505629376674829,76.63117496616599,0.31922193889004163,75.92,76.745,77.57,1357972.0,-0.09337856462992737,76.84107571565652
2023-02-22 11:35:00+00:00,76.59,76.66,76.34,76.36,3948,76.479,1513,-0.20999999999999375,44.425149876362916,-0.10545714381237303,0.02801852823319309,-0.13347567204556612,51.14832257689343,56.46064693683729,0.27577150361128844,-13.378684807260496,42.02675231676606,-0.36749999999962313,76.5577867450196,12.531440140890039,22.05932647731079,21.062004634827073,75.99200954611443,76.47649999999962,76.9609904538848,1.2670309281548942,0.37977059293388443,76.62952948138408,0.3192775146836096,75.92,76.545,77.17,1354024.0,-0.07698737941563276,76.83268782442566
2023-02-22 11:40:00+00:00,76.36,76.52,76.31,76.51,2768,76.428,1110,0.15000000000000568,47.86330415838606,-0.0968811575038302,0.029275611633388737,-0.12615676913721893,53.27617157974242,55.03608494679907,0.3409836065573879,-8.56962822936867,47.48304257284213,-0.2634999999996239,76.55323562644631,11.681063280049747,20.99698404969082,20.735669161840736,76.00340154244165,76.46049999999963,76.9175984575576,1.195646006913316,0.5541458838702165,76.62664847222081,0.31147197792049414,75.92,76.505,77.09,1356792.0,-0.01828966086803302,76.82692053039708
2023-02-22 11:45:00+00:00,76.51,76.53,76.36,76.5,2805,76.452,1142,-0.010000000000005116,47.65165406445392,-0.08985574193441437,0.02904082176224365,-0.11889656369665802,51.630081044763074,52.01819173380003,0.22271714922048602,6.339708658330335,54.60001303413821,-0.315999999999633,76.54816556678476,10.93318595987216,20.387976076671535,19.900174881180458,76.0139166748194,76.44599999999963,76.87808332517986,1.1304275571782223,0.5624879471776042,76.62278009356558,0.30136683664045893,75.92,76.505,77.09,1353987.0,0.04610077561426997,76.82149789534317
2023-02-22 11:50:00+00:00,76.49,76.75,76.48,76.64,4394,76.624,1558,0.14000000000000057,50.923565300548404,-0.07215941073974363,0.03738972236553151,-0.10954913310527514,59.164094650205335,54.69011575823733,0.4587757242102475,76.16787139929001,52.52016179742884,-0.21199999999963381,76.55691170328144,11.101942926280415,24.326886495665423,18.617141510286178,76.01591589623217,76.44399999999963,76.8720841037671,1.1199939923799451,0.7289269775207964,76.62339030575347,0.2991263483089973,75.92,76.505,77.09,1358381.0,0.03878090871079554,76.81697386765315
2023-02-22 11:55:00+00:00,76.65,76.93,76.64,76.9,3845,76.803,1255,0.2600000000000051,56.37670932502634,-0.03673169358448547,0.058253951616631744,-0.09498564520111721,71.50094203976344,60.76503924491101,0.8656873032528933,143.78306878307737,51.39143964479156,0.010000000000374598,76.5895867791594,11.861243019734088,26.9462067277437,17.325102049675685,75.99254767200958,76.46449999999963,76.93645232798968,1.2344351378484266,0.9613813452887058,76.63387721855264,0.29847446628692653,75.92,76.505,77.09,1362226.0,0.09530502385268431,76.81709842395347
2023-02-22 12:00:00+00:00,76.9,76.98,76.73,76.79,4742,76.863,1391,-0.10999999999999943,53.66008645733974,-0.017331269105767433,0.062123500876279825,-0.07945476998204726,80.76487769258834,70.47663812751944,0.5894681687188985,143.93348921798398,60.60255881107409,-0.13399999999963086,76.6086737525728,12.724429277698766,26.525751275088638,16.27640973312026,76.00673568102596,76.45849999999963,76.9102643189733,1.1817242529572913,0.8668948454732802,76.63979619402261,0.2950120044092889,75.92,76.505,77.09,1357484.0,0.01029148076703827,76.8174813319009
2023-02-22 12:05:00+00:00,76.78,77.08,76.77,77.03,3520,76.958,1213,0.23999999999999488,58.37318043767493,0.017211300148005648,0.07733285610404232,-0.060121555956036674,89.6602265297978,80.64201542071693,0.5876207887176799,175.34329259091714,69.99220742772043,0.08700000000035857,76.64880006185157,13.83789429759324,26.95444854972646,15.059160744784553,75.96755456167212,76.48299999999963,76.99844543832715,1.3478692999163748,1.030609022145229,76.66724645855585,0.2960825755229113,75.92,76.5,77.08,1361004.0,0.10262811320493824,76.81993355362636
2023-02-22 12:10:00+00:00,77.04,77.21,77.0,77.09,5719,77.094,1963,0.060000000000002274,59.48265301752708,0.048864751271054274,0.08718904578167276,-0.03832429451061849,86.65451949111707,85.69320790450148,0.8107754675036105,187.7369732423482,70.56606828136928,0.1135000000003572,76.69081910358,15.252830247317718,28.762636018485047,14.280060841669723,76.02645554137408,76.54099999999963,77.05554445862518,1.3444936925975706,1.0334815979428316,76.68303471513384,0.2899338201284172,75.94,76.57499999999999,77.21,1366723.0,0.22136950818202997,76.82754999722611
2023-02-22 12:15:00+00:00,77.11,77.3,77.02,77.19,5190,77.162,1508,0.09999999999999432,61.33244741840006,0.08108480840427035,0.09552728233191107,-0.014442473927640719,90.32584816244558,88.88019806112055,0.954747580434212,177.0025839793335,70.87980608478189,0.1970000000003438,76.73836014133428,16.815805931664492,28.996379972486938,13.292587607906523,76.0383794090486,76.59299999999962,77.14762059095064,1.44822788231567,1.038205766014467,76.74994494967393,0.28922426154781605,76.09,76.695,77.3,1371913.0,0.18430129390697714,76.83579797511041
2023-02-22 12:20:00+00:00,77.2,77.32,77.16,77.29,3115,77.243,1122,0.10000000000000853,63.14449465094321,0.11338160748692871,0.10225926513165554,0.011122342355273172,91.32043643215479,89.43360136190621,0.6642354779890614,170.21756284522618,70.15879839776505,0.27050000000033947,76.79089727073102,18.322920763699003,28.323043809283938,12.750021302215583,76.0363786070861,76.64499999999961,77.25362139291312,1.5881568084376245,1.0298860732718758,76.8273887221478,0.27999395715154324,76.1,76.71,77.32,1375028.0,0.20033538612122714,76.84179525770053
2023-02-22 12:25:00+00:00,77.29,77.37,77.15,77.16,3514,77.254,1190,-0.13000000000000966,59.25682593671937,0.12702289899058883,0.09272044530825252,0.0343024536823363,88.92718916303808,90.19115791921321,0.8100339691664349,136.98007111552508,69.64909485032078,0.1200000000003314,76.82604991161378,19.865896994089606,28.004107360387188,12.023321360796807,76.056634141342,76.68649999999963,77.31636585865725,1.6427033667141593,0.8758736828580442,76.89034743742907,0.2757086744978615,76.1,76.735,77.37,1371514.0,0.13070956407581336,76.84788419460277
2023-02-22 12:30:00+00:00,77.17,77.29,77.1,77.11,4041,77.194,1375,-0.04999999999999716,57.78326807466673,0.13227436214597788,0.07837752677091325,0.053896835375064615,84.27672955974815,88.1747850516474,0.705237038004447,107.18562874251656,61.7695254591066,0.041500000000340265,76.85309277717437,20.96206646178325,26.594335117836128,12.742827416240747,76.09945939629334,76.72749999999962,77.3555406037059,1.6370678145548463,0.8045185277377879,76.91970555540017,0.2695866263194437,76.1,76.735,77.37,1367473.0,0.07087545792451497,76.85358028785568
2023-02-22 12:35:00+00:00,77.11,77.26,77.09,77.16,2362,77.165,1054,0.04999999999999716,58.8843525164877,0.138869960206236,0.06797849986493709,0.0708914603412989,78.61635220125696,83.9400903080148,1.0476689366160308,95.72265278352931,67.82253259785222,0.0715000000003414,76.88232203649109,21.91038693075066,25.36399581388083,12.425439846554928,76.16043311955441,76.77349999999963,77.38656688044485,1.5970794100704542,0.8152184633752245,76.95532608754368,0.26247329586805496,76.22,76.795,77.37,1369835.0,0.07164830660541459,76.85685086886316
2023-02-22 12:40:00+00:00,77.17,77.24,77.12,77.19,2595,77.185,862,0.030000000000001137,59.56578211896407,0.14484805030807024,0.059165271973417075,0.08568277833465317,79.55974842767209,80.81761006289281,0.8887727094497366,89.10027744748388,72.8761240288995,0.08800000000033492,76.91162469968242,22.790970223363253,24.502289191850878,12.00330274024175,76.21123889022331,76.81599999999963,77.42076110977595,1.5745706878158778,0.8092130048993185,76.98533536793416,0.2522966318774789,76.26,76.815,77.37,1372430.0,0.058641562555605736,76.86051671916647
2023-02-22 12:45:00+00:00,77.2,77.31,77.19,77.3,3888,77.27,1227,0.10999999999999943,62.04942063619235,0.15665597787723584,0.05677855963406614,0.0998774182431697,85.5345911949676,81.23689727463262,1.0457516339869244,97.30692532574163,80.33468470601906,0.18150000000034083,76.94861282352218,23.868103309741098,25.69637654171439,11.57963884447897,76.2225049643611,76.85199999999963,77.48149503563818,1.6382007901903513,0.855840772871167,77.01563160519366,0.24284687245765932,76.26,76.815,77.37,1376318.0,0.04060131760272673,76.86723634042553
2023-02-22 12:50:00+00:00,77.29,77.31,77.09,77.23,3445,77.206,1195,-0.06999999999999318,59.542966038012544,0.15853790428752745,0.046928388835486196,0.11160951545204126,87.51790273366889,84.2040807854366,0.7698329853862207,75.68922305764494,79.26806901498131,0.10750000000035698,76.97541160223436,24.097005989134566,24.022350127587416,13.78646704647373,76.26559628452918,76.88999999999963,77.51440371547008,1.6241480438820473,0.7722597508442144,77.04135041656991,0.24121495299639786,76.26,76.815,77.37,1372873.0,0.07982093694224016,76.8721885130743
2023-02-22 12:55:00+00:00,77.23,77.23,77.1,77.14,2328,77.163,627,-0.09000000000000341,56.389078096866555,0.1510261611128243,0.031533316528626426,0.11949284458419787,84.56404788242169,85.87218060368646,0.3120936280884168,57.44336569579216,74.66727736313027,0.027000000000342084,76.99108668773584,24.309558477142783,23.066103302266725,13.23767538888986,76.3233536815291,76.92399999999964,77.52464631847018,1.5616616880831495,0.6798063130981783,77.04352175826457,0.23327102778237013,76.31,76.84,77.37,1370545.0,0.04536618043709274,76.87493909200784
2023-02-22 13:00:00+00:00,77.12,77.22,77.03,77.16,3170,77.109,1028,0.01999999999999602,56.93497752813538,0.1450152379860441,0.020417914721476985,0.12459732326456711,77.17626464816641,83.08607175475272,0.4818335720796929,48.10531496063508,67.91830698494145,0.05700000000034322,77.00717366985624,23.964309682631548,21.70612568961775,14.629392740003444,76.33775294309679,76.94299999999964,77.5482470569025,1.573234880113479,0.6792656383252631,77.0452191440674,0.23018024008362925,76.31,76.84,77.37,1373715.0,0.032734258420338676,76.87834019969146
2023-02-22 13:05:00+00:00,77.16,77.29,77.13,77.21,2608,77.213,818,0.04999999999999716,58.33899279990222,0.14264183396380758,0.014435608559392382,0.1282062254044152,73.46339336103715,78.40123529720881,0.23367519148382865,61.23753515724679,67.1398897357067,0.11250000000033822,77.02649046320327,23.991622149815367,22.824982284278438,13.88686480173972,76.39031658170481,76.97649999999965,77.56268341829448,1.5230191507663762,0.6991697416822036,77.0463195883082,0.22516736579194221,76.31,76.84,77.37,1376323.0,0.07552120291347357,76.88184847489296
2023-02-22 13:10:00+00:00,77.2,77.21,76.84,76.9,4270,77.006,1535,-0.30999999999998806,47.90985545216077,0.11442743669324784,-0.011023030968933895,0.12545046766218174,55.96651445966444,68.86872415628973,-0.24646517057983486,-2.4593265228875882,58.27326476683741,-0.1954999999996403,77.01444375242201,22.426409395245077,20.263625513527042,21.12392518137938,76.4356455347973,76.99299999999965,77.550354465202,1.4478055542772823,0.41657014897522715,77.03109382469651,0.23551255394965992,76.31,76.84,77.37,1372053.0,0.02298671978696371,76.88357616254886
2023-02-22 13:15:00+00:00,76.91,76.97,76.83,76.89,4083,76.911,1293,-0.010000000000005116,47.61415733967367,0.09022040251609553,-0.02818405211686896,0.11840445463296449,35.925925925925625,55.11861124887614,-0.3886513797123903,-37.59999999999708,50.64931803299058,-0.1884999999996495,77.00259196647706,21.02776321579342,19.377552434165814,20.512571206179867,76.54010559048237,77.01949999999967,77.49889440951696,1.2448650264343435,0.36493376077324324,77.02078411551274,0.2286902286675414,76.31,76.84,77.37,1367970.0,0.06260041938839514,76.88378584355941
2023-02-22 13:20:00+00:00,76.9,76.95,76.82,76.92,2436,76.896,1000,0.030000000000001137,48.63831979797185,0.07261978710646133,-0.036627734021202535,0.10924752112766387,16.98653198653263,36.29299079070797,-0.47871652218915983,-51.470588235293945,44.32643056449596,-0.1474999999996527,76.99472606490781,19.787047643399674,18.565723959144446,19.97546235235551,76.61786258176387,77.03999999999967,77.46213741823546,1.0958915322839922,0.35786618904672,77.01620740114971,0.22164092661986054,76.36,76.86500000000001,77.37,1370406.0,0.046339765781460075,76.88390777440999
2023-02-22 13:25:00+00:00,76.91,77.07,76.91,77.07,3991,76.999,1358,0.14999999999999147,53.53024684002163,0.06996836720310284,-0.03142332313964882,0.10139169034275167,24.915824915824814,25.942760942761428,-0.1166407465007846,-21.45214521452381,42.77781794239187,0.016000000000332193,77.00189501110707,18.83447995054366,21.534648111388506,18.92458269568692,76.72672375758393,77.06849999999966,77.41027624241539,0.886941467436721,0.5021944181809299,77.01707239465338,0.21723800328987025,76.48,76.92500000000001,77.37,1374397.0,0.07529358577958967,76.88593524431978
2023-02-22 13:30:00+00:00,77.06,77.11,76.92,77.04,2933,77.02,960,-0.029999999999986926,52.45418902754504,0.06470052121383674,-0.029352935303131947,0.09405345651696868,34.54545454545487,25.482603815937846,-0.09077940604330648,-32.76047261009198,42.52471837141948,0.00750000000034845,77.0055240576683,18.175964181452674,21.504263146664904,17.731630298993284,76.80805214409166,77.08849999999966,77.36894785590765,0.727599722158286,0.4135311627849274,77.01772208813635,0.21529243162630793,76.64,77.005,77.37,1371464.0,0.07624270940078733,76.88746019132383
2023-02-22 13:35:00+00:00,77.04,77.2,76.97,77.17,2396,77.11,999,0.12999999999999545,56.531877317460875,0.07020633394346021,-0.019077698058806783,0.08928403200226699,52.29437229437236,37.251883918551094,0.012960082944535323,8.93544908335367,49.34922952275783,0.16800000000034743,77.02118843312846,18.053524673149223,22.842752753033928,16.385132412249618,76.8334036487998,77.10199999999966,77.37059635119952,0.6967299193272859,0.626583998063586,77.02126214071363,0.21634297222442905,76.73,77.05000000000001,77.37,1373860.0,0.05963834595496018,76.8894897122428
2023-02-22 13:40:00+00:00,77.17,77.22,77.1,77.12,1592,77.149,694,-0.04999999999999716,54.59256998499906,0.06973132871516441,-0.01564216262968207,0.08537349134484648,57.55102040816404,48.1302824159975,-0.09068532193288181,23.15814734820367,56.41567953975641,0.14050000000034402,77.0305990585448,18.046074647897772,22.590019322959655,15.714631603346207,76.89123143666207,77.11849999999966,77.34576856333724,0.5894008917123378,0.5033000604622121,77.02321541768067,0.20946133135125589,76.77,77.07,77.37,1372268.0,0.08333570080383447,76.89101598496936
2023-02-22 13:45:00+00:00,77.13,77.14,76.95,77.11,2110,77.04,892,-0.010000000000005116,54.19216048198171,0.06776679380736539,-0.014085358029984868,0.08185215183735026,63.945578231292835,57.930323644610155,-0.2457956015523899,-41.11884506316269,50.78167490596515,0.15700000000033754,77.0381610529691,16.979890192013432,21.11658724658464,19.838981448832588,76.8988149538132,77.12249999999965,77.3461850461861,0.5800772697629029,0.47205892791503695,77.02387808042397,0.20807123625473745,76.82,77.095,77.37,1370158.0,0.07082044557669431,76.89238682457841
2023-02-22 13:50:00+00:00,77.11,77.12,76.88,76.9,2781,77.004,1101,-0.20999999999999375,46.482057812632945,0.04870322037467645,-0.02651914517013905,0.0752223655448155,45.578231292517934,55.69160997732535,-0.42729509258060405,-103.6617725101748,43.990483191916994,-0.039499999999648594,77.02500285744823,15.981976549889568,19.395667666106558,20.599151449053917,76.86935271419375,77.11299999999966,77.35664728580556,0.6319227258851485,0.06289272976073207,77.01764736090628,0.21035186223654256,76.82,77.095,77.37,1367377.0,0.0502560754949706,76.8931431033073
2023-02-22 13:55:00+00:00,76.91,77.07,76.9,76.99,2165,76.978,754,0.0899999999999892,49.77975248600291,0.04039183696872328,-0.027864422860873775,0.06825625982959706,36.73469387755146,48.75283446712115,-0.1944516463572854,-78.58897075241205,41.42380976709585,0.07050000000033663,77.02166925197697,15.055342453631695,18.260470812489974,19.393516648814444,76.85641532917799,77.10299999999965,77.34958467082132,0.6396240634519093,0.2708697794896912,77.01660261837621,0.20746958636250293,76.82,77.095,77.37,1369542.0,0.036335588598722594,76.893878565098
2023-02-22 14:00:00+00:00,76.97,77.29,76.55,77.18,10076,76.96,4037,0.19000000000001194,55.95062485094518,0.04857645866526639,-0.01574384093146454,0.06432029959673093,45.38518109946728,42.566035423179294,0.025920165889070645,-57.699937652328636,57.89508773364501,0.30000000000036664,77.0367483708363,15.970548485333792,14.329037270447092,25.401130599064835,76.86324586474997,77.09749999999966,77.33175413524934,0.6076828308302765,0.67609080819943,77.02696680894725,0.2455074730508962,76.55,76.96000000000001,77.37,1379618.0,0.10941634746606048,76.89786075369794
2023-02-22 14:05:00+00:00,77.19,77.43,76.88,77.12,9450,77.219,2669,-0.060000000000002274,53.70635177232839,0.04964900889855528,-0.011737032558540514,0.061386041457095794,61.533913319627366,47.88459609888244,-0.11656521176012236,39.603960396037714,68.22615692987992,0.2695000000003631,77.04467709742333,15.912244990528317,15.964443022722513,21.667264746951584,76.86273617143932,77.09549999999965,77.32826382855997,0.6038324637892586,0.5526284520921797,77.03108130101326,0.2672569392615473,76.55,76.99000000000001,77.43,1370168.0,0.12787513106424636,76.90572862469503
2023-02-22 14:10:00+00:00,77.13,77.28,76.6,76.77,6994,76.886,2715,-0.3500000000000085,42.89700980915293,0.022003297441472114,-0.03150619521249894,0.05350949265397106,58.30262080262053,55.07390507390547,-0.16905071521458037,-125.92592592592985,63.54239872402123,-0.048499999999648935,77.01851737385921,16.927059515468073,13.351315376538269,24.860614183972096,76.8061564671456,77.07849999999965,77.3508435328537,0.706665368044404,-0.06638025652141782,77.0262781366023,0.29673858645715157,76.55,76.99000000000001,77.43,1363174.0,0.1244527256741357,76.90520967791811
2023-02-22 14:15:00+00:00,76.75,76.94,76.45,76.94,5946,76.693,2289,0.1700000000000017,48.336101035220274,0.013654055730754067,-0.031884349538573595,0.04553840526932766,46.59090909090849,55.47581440438588,0.06502796202365602,-168.03237228123962,55.511269342214,0.15050000000034913,77.01103952872977,18.330402400386422,11.846544447556411,25.508856431912225,76.79146558206405,77.06749999999965,77.34353441793526,0.7163445497404395,0.26905053914436045,77.0249257672988,0.31054297313878326,76.45,76.94,77.43,1369120.0,0.19910587884163183,76.90272630783194
2023-02-22 14:20:00+00:00,76.94,77.18,76.8,76.92,7572,77.024,2081,-0.01999999999999602,47.759739224812016,0.005361583669866832,-0.032141457279568665,0.0375030409494355,40.986394557822386,48.62664148378422,0.0,-47.52970606627895,64.7527317618922,0.16150000000035902,77.00236909742218,18.29415493169424,16.260865073880765,23.31432694737344,76.77684300498731,77.05399999999966,77.33115699501201,0.719383795811636,0.2582597545595244,77.02339036812852,0.31550418934315655,76.45,76.94,77.43,1361548.0,0.14908885282457243,76.90426162585436
2023-02-22 14:25:00+00:00,76.95,77.0,76.73,76.87,3531,76.881,1132,-0.04999999999999716,46.274189829120886,-0.005185072032190874,-0.034150490385301095,0.02896541835311022,46.93877551020347,44.83869305297853,-0.259504346697792,-103.72340425532347,65.33434219527554,0.1315000000003579,76.9897625167153,18.503164760114974,15.25654644794275,23.47562694498869,76.76861555580665,77.03249999999966,77.29638444419267,0.6851249646396301,0.1921000771822732,77.016296351797,0.31225389010435933,76.45,76.94,77.43,1358017.0,0.11265457999932044,76.9038453280314
2023-02-22 14:30:00+00:00,76.85,76.89,76.48,76.62,5525,76.657,1808,-0.25,39.6357382792816,-0.03333205217445823,-0.04983797642205476,0.016505924247596532,36.05442176870715,41.326530612244746,-0.5451713395638658,-207.50000000000702,59.97246442799782,-0.0844999999996503,76.95454703893289,19.469244970051946,13.856957419685092,26.91576096754507,76.69844769826364,77.00199999999965,77.30555230173567,0.7884270583517843,-0.1292161150071789,76.98532209652878,0.3192357550969049,76.45,76.94,77.43,1352492.0,0.07861783779988679,76.8997490870381
2023-02-22 14:35:00+00:00,76.63,76.79,76.54,76.69,3462,76.668,1397,0.06999999999999318,42.1387257435394,-0.049420631463419795,-0.05274124456881306,0.0033206131053932653,28.231292517006363,37.07482993197274,-0.6220033691849203,-172.58196919214674,59.64460597689223,0.0045000000003483365,76.92935208284403,20.366319450707707,13.069641891486569,25.38647889492184,76.6542631633945,76.97949999999966,77.30473683660482,0.8449959706289556,0.054939712516143005,76.96863074951257,0.31429034401855455,76.45,76.94,77.43,1355954.0,0.09582549401371986,76.89735830506959
2023-02-22 14:40:00+00:00,76.69,76.78,76.45,76.63,3563,76.624,1299,-0.060000000000002274,40.58531744085763,-0.06624877043383037,-0.05565550683137891,-0.010593263602451462,20.06802721088364,28.117913832199463,-0.6353734439834113,-168.65387938483883,54.72821681711558,-0.01649999999965246,76.9008423606684,21.462351748307732,12.092920400997604,25.52744215484128,76.60531623580128,76.95299999999966,77.30068376419804,0.9036262762943115,0.03549743580293968,76.95658266647375,0.3154124623029434,76.45,76.94,77.43,1352391.0,0.085747707617572,76.89437656960155
2023-02-22 14:45:00+00:00,76.63,76.95,76.47,76.94,6337,76.741,1897,0.3100000000000023,50.69795194312664,-0.053948893325937775,-0.03468450377878905,-0.019264389547148725,30.952380952379958,26.4172335600904,-0.22046427181947603,-73.0897009966711,57.22716484231268,0.34000000000034447,76.90457165965236,21.517848935157357,14.537137295476688,22.85228848625842,76.61242355649655,76.93949999999965,77.26657644350276,0.8502172317290965,0.5007643473112712,76.95646511739137,0.3271687149955906,76.45,76.94,77.43,1358728.0,0.14882210635051082,76.89235575727432
2023-02-22 14:50:00+00:00,76.94,76.97,76.49,76.5,5068,76.717,2010,-0.4399999999999977,40.23125257697099,-0.07879715036874302,-0.04762620865727543,-0.031170941711467587,24.489795918366458,25.17006802721043,-0.5201560468140465,-124.67320261438564,52.43367610080075,-0.0634999999996495,76.86604102539975,21.46093416883093,13.485452821244888,20.534804751730952,76.54042349071551,76.91949999999966,77.2985765092838,0.985644756619969,-0.053318379964835724,76.91686202609456,0.3380852353530487,76.45,76.94,77.43,1353660.0,0.1261024506673254,76.8888223483611
2023-02-22 14:55:00+00:00,76.49,76.49,76.07,76.1,6592,76.245,2381,-0.4000000000000057,33.466892448263636,-0.12927601670861577,-0.07848405999771854,-0.05079195671089723,19.102641056421977,24.848272642389873,-1.1559942849720728,-251.8618387262488,49.49989960640948,-0.45099999999965235,76.79308473726644,22.649905493903027,12.283667360376153,27.409269229439822,76.35884743126203,76.87999999999964,77.40115256873725,1.3557559020229129,-0.24834131767694256,76.81436304466284,0.3446505756849743,76.07,76.75,77.43,1347068.0,0.06914740360083986,76.87620479226766
2023-02-22 15:00:00+00:00,76.1,76.33,76.07,76.33,5102,76.198,1769,0.23000000000000398,39.74081231909275,-0.14900417675599442,-0.07856977603607776,-0.07043440071991666,8.808523409363458,17.46698679471771,-1.1013215859030923,-190.45343527663567,54.33931511710463,-0.2059999999996478,76.74898142895535,23.753950295755686,11.609944723997353,25.905952297719434,76.2775261786964,76.85049999999964,77.42347382130288,1.4911388248696857,0.04579076683140667,76.79556745123921,0.3386041059931908,76.07,76.75,77.43,1352170.0,0.1062511090142515,76.86709710994398
2023-02-22 15:05:00+00:00,76.34,76.53,76.31,76.43,6005,76.396,1723,0.10000000000000853,42.28891680466416,-0.15478545113208497,-0.06748084032973464,-0.08730461080235033,15.93137254901967,14.614179004935446,-0.8947095435684616,-115.34556620360351,56.37945365556346,-0.329999999999643,76.71860224524531,23.71347847838042,15.384580294242182,24.672830205890193,76.22695034029321,76.81849999999964,77.41004965970608,1.5401229123360471,0.17162520202239673,76.77728469192367,0.3301323841365343,76.07,76.75,77.43,1358175.0,0.06936521543919777,76.85970578581777
2023-02-22 15:10:00+00:00,76.42,76.59,76.34,76.46,6233,76.489,1904,0.029999999999986926,43.06671360305565,-0.15515784044517034,-0.05428258371425601,-0.10087525673091433,24.75490196078427,16.49826597305621,-0.40380356910251214,-92.20726234190855,54.28754035495638,-0.455999999999662,76.69397345998385,23.379157442523294,15.858817907999573,23.31470900911766,76.18745432076027,76.78949999999965,77.39154567923903,1.5680416703830193,0.22634966800530665,76.76365070206647,0.3244086424124961,76.07,76.75,77.43,1364408.0,0.057169436744435066,76.85296960261458
2023-02-22 15:15:00+00:00,76.46,76.65,76.4,76.55,3696,76.561,1307,0.09000000000000341,45.44228997305282,-0.14650193075661377,-0.036501339220559564,-0.11000059153605421,31.605493437044156,24.097255982283112,-0.5068884845334076,-64.18534910154868,50.7685040809284,-0.5204999999996573,76.68026170189015,22.770748895723834,16.314415225339513,22.009969874299433,76.17443579129007,76.75849999999964,77.34256420870922,1.52182288270245,0.3215093504357147,76.75805518048922,0.31909373938303215,76.07,76.75,77.43,1368104.0,0.04651359098810571,76.84978066008026
2023-02-22 15:20:00+00:00,76.54,76.78,76.36,76.72,6936,76.552,1826,0.1700000000000017,49.71072987328276,-0.12448944389798555,-0.01159108188954508,-0.11289836200844047,42.30148354479866,32.887292980876104,-0.26001040041602197,-33.256469382528955,60.00363797664531,-0.5229999999996551,76.68404630171013,21.58561939163072,17.66022332419777,19.986382972620866,76.17841875598778,76.73849999999965,77.29858124401152,1.4597138177365243,0.48348453889731063,76.75770294060491,0.32630132942710144,76.07,76.75,77.43,1375040.0,0.09935250487598346,76.84555761940597
2023-02-22 15:25:00+00:00,76.71,76.8,76.42,76.43,5830,76.607,1742,-0.28999999999999204,43.46370114126595,-0.12895841352273862,-0.012848041211438524,-0.1161103723113001,43.553470826198065,39.153482602680704,-0.57239495251723,-49.243036474326836,60.10983430049166,-1.0209999999996455,76.65985141583297,20.391332458955702,16.640974260399286,18.343163272807928,76.15632210926702,76.70449999999965,77.25267789073229,1.4293239398800175,0.24962507186053887,76.75142912931372,0.3301369487537367,76.07,76.75,77.43,1369210.0,0.034350082284177186,76.84106131455938
2023-02-22 15:30:00+00:00,76.42,76.6,76.3,76.52,5822,76.454,1791,0.0899999999999892,45.742531948499874,-0.12381064427121657,-0.006160217567933182,-0.11765042670328339,46.459362588394775,44.104772319797576,-0.13051422605064866,-68.27040873148984,51.24476876939503,-1.0954999999996602,76.6465322333727,19.78526058233081,15.553750587835262,19.758093985049424,76.13940568589746,76.68549999999965,77.23159431410184,1.4242439942419205,0.34846939830188095,76.74932621780835,0.32798430955704105,76.07,76.75,77.43,1375032.0,0.076884698850393,76.83555836297835
2023-02-22 15:35:00+00:00,76.51,76.57,76.18,76.21,5182,76.355,1964,-0.3100000000000023,39.792851546691715,-0.14309588894001024,-0.020356369789381476,-0.12273951915062876,32.12502825406049,40.712620556218184,-0.6258964662928745,-109.38729623383597,50.14194706039363,-1.5899999999996624,76.60495773495624,19.68697082421499,14.250306539652216,20.68085538745316,76.08186649063671,76.64649999999965,77.21113350936258,1.4733445346178553,0.11346608661948802,76.71030953781732,0.3324140017315371,76.07,76.75,77.43,1369850.0,0.03699230460561447,76.82878154884204
2023-02-22 15:40:00+00:00,76.23,76.38,76.15,76.25,6108,76.266,2139,0.04000000000000625,40.861722049877095,-0.15338380554445052,-0.024515429115057413,-0.1288683764293931,27.980884109916285,35.52175831745759,-0.49588933837921845,-117.05177938943875,49.777327914169796,-1.724499999999665,76.57115223638898,19.709268767616145,13.530180105986606,20.294907398375063,76.06644587913512,76.59999999999965,77.13355412086419,1.3930916993852196,0.17201077986940122,76.69987819668978,0.3250987158935695,76.07,76.75,77.43,1375958.0,-0.030254964910290887,76.82010358746858
2023-02-22 15:45:00+00:00,76.24,76.41,76.15,76.39,5122,76.282,2309,0.14000000000000057,44.570819303682185,-0.14852808430241282,-0.01572776629841577,-0.13280031800399705,23.703703703703837,27.93653868922728,-0.7148427345983865,-89.56834532373834,50.83926151862689,-1.7589999999996593,76.55389964244718,19.553794992847696,13.414751188068616,19.118727571346476,76.07967048467779,76.56349999999965,77.04732951532151,1.263864675261346,0.3207013064465161,76.68964611408549,0.3204488076154567,76.07,76.675,77.28,1381080.0,0.018610435489213036,76.81374388760092
2023-02-22 15:50:00+00:00,76.38,76.62,76.05,76.52,10632,76.376,4599,0.12999999999999545,47.842112993104585,-0.13266074618624657,0.00011165745420038675,-0.13277240364044696,35.547504025764965,29.07736394646211,0.026143790849664228,-54.69439193446114,59.153142994863764,-1.7949999999996606,76.55067110507126,18.283124942595933,16.234442591055483,16.81761786872351,76.07632537470165,76.55099999999965,77.02567462529764,1.2401526441143693,0.46734605311987204,76.68598898041203,0.33827389278578174,76.05,76.61500000000001,77.18,1391712.0,0.10902184170552119,76.80308671319484
2023-02-22 15:55:00+00:00,76.52,76.65,76.35,76.64,11477,76.507,5091,0.12000000000000455,50.73255144105499,-0.10914461807601583,0.018902228451544906,-0.12804684652756074,50.25764895330107,36.50295222759037,0.7095926412615139,6.793798136757753,61.48539618505645,-1.8419999999996577,76.559178618874,16.998154077461386,15.836292799258835,15.743595459317655,76.09357938576515,76.53599999999965,76.97842061423414,1.1561111483079725,0.6175352104470794,76.68489549759899,0.3355400433010839,76.05,76.61500000000001,77.18,1403189.0,0.14377176332322558,76.79620377061948
2023-02-23 09:30:00+00:00,80.63,81.79,80.48,81.4,42878,81.143,14403,4.760000000000005,85.36887639863161,0.29023861184596456,0.33462836669882023,-0.04438975485285568,69.47432207241302,51.7598250171601,6.6422114502816765,642.5737367943158,77.35341056990768,2.7545000000003483,77.02020922660029,21.42159869051573,61.299093181529486,7.219694982104373,74.59268830116724,76.75999999999965,78.92731169883206,5.646982018844233,1.570450549983202,78.10594222693967,0.6794300402081497,76.05,78.92,81.79,1446067.0,0.24087794652575992,81.22333333333334
2023-02-23 09:35:00+00:00,81.42,81.52,79.75,79.99,28599,80.442,10995,-1.4100000000000108,69.73050898745933,0.487359505809394,0.42539940852979974,0.06196009727959427,75.32570822602612,65.01922641724714,4.657856862488541,299.01458190931845,65.52600441941654,1.1810000000003384,77.30304644311454,24.153418770809985,51.065802109979515,12.899546500722332,74.33064586567052,76.91599999999966,79.50135413432879,6.722539222864289,1.0945026948499648,78.32654557182717,0.7573278944789958,76.05,78.92,81.79,1417468.0,0.09094957303011876,80.90190783981794
2023-02-23 09:40:00+00:00,79.99,80.47,79.61,79.71,22643,80.085,8516,-0.28000000000000114,67.1017585908748,0.6139088158284949,0.4415589748391205,0.1723498409893744,75.20325203251996,73.33442744365344,4.2505885430290435,183.83009870722654,55.50816974468914,0.7255000000003378,77.53228011519887,26.44208449283358,46.96346559197707,13.171038206279887,74.21877438208087,77.07049999999965,79.92222561791844,7.40030392411831,0.962789965383603,78.4530178429063,0.7646616163019246,76.05,78.92,81.79,1394825.0,0.0038570044911451383,80.66809027482645
2023-02-23 09:45:00+00:00,79.71,80.66,79.63,80.14,24116,80.223,9064,0.4300000000000068,69.03251531090251,0.7403630180847358,0.45441054167628914,0.2859524764084467,67.88617886178822,72.80504637344517,4.689745264532985,151.64810144318346,59.983943045826926,0.9885000000003572,77.78063438994184,28.663662855143333,44.286094541128634,11.934445121022122,74.10154746973687,77.24299999999965,80.38445253026244,8.13394749106792,0.9610924360773347,78.66474260782178,0.7836143579946444,76.05,78.92,81.79,1418941.0,-0.0007598344381511347,80.56105825073017
2023-02-23 09:50:00+00:00,80.15,80.82,79.76,80.79,20533,80.305,7184,0.6500000000000057,71.73312745943002,0.88285148973182,0.4775192106586987,0.40533227907312136,72.53193960511,71.87379016647311,5.305005213764358,134.31580514309215,62.95599425952334,1.4735000000003566,78.06724063851881,30.808975022431753,41.53484559190161,10.809653902045929,73.9672152764706,77.45099999999965,80.93478472352871,8.99610004655607,0.9792201965651259,78.96427826129299,0.8033561895664547,76.05,78.92,81.79,1439474.0,0.0803761703316916,80.54561191620607
2023-02-23 09:55:00+00:00,80.79,80.86,80.03,80.23,17385,80.408,6218,-0.5600000000000023,66.36349123801702,0.9397544063814536,0.42753770184666573,0.5122167045347878,75.55168408826917,71.98993418505619,4.971869684678798,109.08007152791583,57.144669732401944,0.75100000000036,78.27321772056465,32.82248020047228,38.831730394219186,10.013813310405217,73.93842793109926,77.61549999999966,81.29257206890006,9.475097290877253,0.8555138369618892,79.11811720284503,0.8052593188831364,76.05,78.92,81.79,1422089.0,0.015456240546056365,80.52643172765347
2023-02-23 10:00:00+00:00,80.24,80.59,79.99,80.19,17103,80.246,6290,-0.04000000000000625,65.98354913871603,0.9704361284701264,0.3665755391482708,0.6038605893218556,75.84204413472678,74.64188927603571,4.796131730266606,89.95404009320575,51.45265010158986,0.5705000000003508,78.4557684138442,34.604010892661215,36.72671982579017,9.832369450252175,73.99717999375561,77.79999999999966,81.6028200062437,9.775886905511733,0.8142404841770156,79.24420506521803,0.790597938962913,76.05,78.92,81.79,1404986.0,0.01146319217424033,80.49980197048315
2023-02-23 10:05:00+00:00,80.19,80.19,79.41,79.59,16293,79.814,7380,-0.5999999999999943,60.397754937546246,0.9355521656795389,0.26535326108614665,0.6701989045933923,68.8734030197442,73.42237708091379,4.435113502165078,62.37496427550758,49.098051954176924,-0.16449999999963438,78.56379046966856,35.040089213243036,34.13606789894193,14.38398675048187,74.17944281994501,77.97449999999967,81.76955718005432,9.734098147611519,0.7128426428580283,79.27113963703032,0.789840943322705,76.05,78.92,81.79,1388693.0,-0.000617991856652929,80.43363270904774
2023-02-23 10:10:00+00:00,79.59,80.05,79.29,79.82,12380,79.683,4723,0.22999999999998977,61.73500369729469,0.9159074408073735,0.19656682897118505,0.7193406118361885,66.49245063879175,70.40263259775465,4.681967213114735,55.29940322899435,47.711079434223784,-0.053999999999646775,78.68342947255726,35.20862618481644,31.783549676665604,14.480847163126755,74.3515066162149,78.14899999999966,81.94649338378441,9.718597509334145,0.7200135498768057,79.3152090306072,0.7877094473710826,76.05,78.92,81.79,1401073.0,-0.0013841039840422396,80.38988104788788
2023-02-23 10:15:00+00:00,79.82,80.0,79.68,79.75,12853,79.827,5464,-0.06999999999999318,61.05923411914029,0.8844945373798083,0.13212314043489592,0.7523713969449124,63.93728222996483,66.43437862950067,4.398481476633065,52.60606060606101,51.371874006588115,-0.004499999999637794,78.785007618028,35.36512480127745,30.820432129439958,14.042042871492226,74.54241733027695,78.31499999999966,82.08758266972237,9.634380820335123,0.6901880125142252,79.3473532668255,0.7543016297017191,76.05,78.92,81.79,1388220.0,-0.02894146573787563,80.35517992578556
2023-02-23 10:20:00+00:00,79.75,80.14,79.54,79.8,12813,79.799,5457,0.04999999999999716,61.38438635642316,0.8537921824165551,0.08113662837731417,0.7726555540392409,65.15679442508673,65.19550909794818,4.2864610559330885,48.128600004820534,54.98946920009041,0.1070000000003688,78.88167355916819,35.51044494513411,29.043342052847258,13.232385987473984,74.75726323079122,78.48199999999966,82.20673676920809,9.491951706654902,0.676925254275141,79.38477641852332,0.7432800847230244,76.05,78.92,81.79,1401033.0,-0.03334035879110562,80.32542614984446
2023-02-23 10:25:00+00:00,79.8,79.92,79.47,79.82,9165,79.692,3775,0.01999999999999602,61.522784596344515,0.8216032469619705,0.039158154338183704,0.7824450926237868,65.15679442508673,64.7502903600465,4.149269311064718,40.582810955544936,52.19861518463181,0.16300000000036619,78.97103798210455,35.48004067642475,27.750949314616598,13.335764154972951,74.98786975626372,78.64549999999966,82.3031302437356,9.301562692680328,0.6605547747768908,79.38908118763074,0.7223315072428086,76.05,78.92,81.79,1410198.0,-0.01790902830859483,80.30263531578258
2023-02-23 10:30:00+00:00,79.82,80.06,79.38,79.99,11700,79.769,4811,0.1700000000000017,62.74502193626258,0.8005822491333134,0.014509725207621282,0.7860725239256922,65.9740725558512,65.4292204686753,-1.7321867321867468,39.38644235527026,52.47757006674054,0.3880000000003747,79.06808198380888,35.614170475368255,27.267285382698788,12.43526357546309,75.21854654675805,78.80899999999966,82.39945345324126,9.11178533731331,0.6644639062141418,79.3983662940706,0.7193078281540369,76.05,78.92,81.79,1421898.0,-0.003100904092449759,80.27943717525083
2023-02-23 10:35:00+00:00,79.97,80.06,79.81,79.94,9638,79.954,3890,-0.04999999999999716,62.12000873940825,0.7710007579668883,-0.012057412767043085,0.7830581707339314,52.86373573819723,61.33153423971212,-0.06250781347668655,40.71714623683525,52.22960592582976,0.43900000000037664,79.1511217948747,35.73871957438722,26.55727391599816,12.111462375376425,75.53601352041292,78.98449999999966,82.43298647958639,8.732058769978284,0.6385390381630333,79.40538965765643,0.6857858404287486,76.05,78.92,81.79,1412260.0,0.01647470424739848,80.2666373497508
2023-02-23 10:40:00+00:00,79.92,80.04,79.76,79.86,7166,79.883,3318,-0.0799999999999983,61.071782151210655,0.7326562761929978,-0.040321515632746885,0.7729777918257447,39.49076760749094,52.77619196718019,0.18818216033120727,35.00378742574664,41.20726574313424,0.43800000000037187,79.21863400488662,35.71410708626107,25.74858853474481,12.286421892142087,75.87750381797655,79.15149999999964,82.42549618202274,8.27273313082661,0.6082011035765096,79.46561754390905,0.6568011375409809,76.05,78.92,81.79,1405094.0,0.000718534090541241,80.25637263365566
2023-02-23 10:45:00+00:00,79.85,79.98,79.44,79.51,9134,79.707,3460,-0.3499999999999943,56.573953245651786,0.6663447161001415,-0.08530646058048252,0.751651176680624,21.857758990031254,38.07075411190688,-0.786124282505607,18.256171965017348,45.198702899926325,0.18450000000038358,79.24638314727838,34.82379702576213,24.217017425315987,15.08044846731915,76.33231317610627,79.31649999999965,82.30068682389303,7.524756699787294,0.532420892427221,79.47032536333843,0.648458199145197,76.05,78.92,81.79,1395960.0,-0.007028303615176647,80.2359662146485
2023-02-23 10:50:00+00:00,79.51,79.54,79.23,79.5,7460,79.412,2597,-0.010000000000005116,56.4460409000747,0.6059998218268277,-0.11652108388303706,0.7225209057098647,18.71256471600267,26.687030437842026,-1.596732268845158,-4.0430293841608504,48.8628237844851,0.2315000000003664,79.27053713325186,33.472279858329784,23.358057163271535,16.948313691717058,76.8473092887075,79.47899999999964,82.11069071129178,6.622354864284022,0.503989830550803,79.47335293111622,0.6242826134919687,76.05,78.92,81.79,1388500.0,0.01348687522703381,80.21445815106135
2023-02-23 10:55:00+00:00,79.49,79.5,79.09,79.2,9168,79.213,3007,-0.29999999999999716,52.603516359029676,0.5278834537001416,-0.1557099616077785,0.6835934153079201,12.263948432317656,17.611424046117598,-1.2838090489841747,-35.223784133140846,39.13534737004732,0.002000000000364821,79.2638193110374,31.877522394365364,22.234767266827088,17.775367530128577,77.39373743406885,79.61949999999965,81.84526256593044,5.590998601927425,0.4057626346985908,79.4574649090506,0.6089767125282564,76.05,78.92,81.79,1379332.0,-0.014095878793654806,80.1844955966285
2023-02-23 11:00:00+00:00,79.2,79.51,79.15,79.22,8219,79.332,3379,0.01999999999999602,52.83403461016266,0.462260846721108,-0.1770660548694496,0.6393269015905576,10.041246403937047,13.67258651741953,-1.2096271355530597,-66.20056301629063,34.382682853407125,0.10450000000037107,79.25964604331955,30.41665029248586,21.388473631383594,17.002217068342887,78.02485870773562,79.75449999999964,81.48414129226366,4.337413668856373,0.3454881938844085,79.42188223797538,0.5911926616333808,76.35,79.07,81.79,1387551.0,-0.052580990169259226,80.16001920382115
2023-02-23 11:05:00+00:00,79.21,79.29,78.89,79.03,7642,79.089,3090,-0.18999999999999773,50.32970291980509,0.3904224982706239,-0.1991235226559469,0.5895460209265708,7.264872050514769,9.856688962256895,-0.7036059806508344,-155.05182964905615,36.651642598016,-0.010999999999626198,79.23777499157482,28.415580038241945,20.33035915684011,19.376727271420776,78.82543145197604,79.87399999999964,80.92256854802324,2.625556621738239,0.0975465783374582,79.35466588444984,0.5775360429452826,78.89,80.34,81.79,1379909.0,-0.09561334974006508,80.13287598950323
2023-02-23 11:10:00+00:00,79.03,79.28,79.0,79.01,8056,79.133,3134,-0.01999999999999602,50.06071289137116,0.32809419109977966,-0.20916146386143297,0.5372556549612126,8.270232038925734,8.525450164459587,-1.0147832623402464,-147.23753002684776,44.68886607094833,0.03400000000037551,79.21608213523436,26.557443373586885,19.59942393011057,18.680077869796836,78.90247946039666,79.75449999999964,80.60652053960261,2.136608065006938,0.06309738709670366,79.28247603788415,0.5562834684491911,78.89,80.205,81.52,1371853.0,-0.19910885185895985,80.10637063520286
2023-02-23 11:15:00+00:00,79.01,79.09,78.75,78.76,5567,78.923,2407,-0.25,46.700779701687814,0.2555794867226382,-0.22534093459085958,0.48092042131349777,6.06182926961596,7.198977786352558,-1.2413793103448256,-169.11250873515525,48.37649229932319,-0.12799999999963063,79.17264574140252,25.094783056080132,18.719328672955744,21.143039984966418,78.74562256734005,79.69299999999963,80.6403774326592,2.377567496918382,0.007588017280290097,79.14776805859472,0.5408346492742491,78.75,79.805,80.86,1366286.0,-0.15486616011698628,80.0848380450801
2023-02-23 11:20:00+00:00,78.76,79.01,78.61,78.99,6393,78.821,2512,0.22999999999998977,50.024060869838124,0.21420096350153983,-0.21337556624956633,0.42757652975110616,11.595598332796676,8.64255321377986,-1.0150375939849687,-140.23885538607522,55.79902990227151,0.17550000000035482,79.155250908888,24.05576442963521,17.711673959801157,21.888955146406776,78.66144789191446,79.65699999999963,80.65255210808479,2.499597293609271,0.16501000069070518,79.11351515600802,0.530775031468946,78.61,79.735,80.86,1372679.0,-0.06631062818777203,80.06108042932074
2023-02-23 11:25:00+00:00,79.0,79.15,78.85,79.04,5968,79.053,2205,0.05000000000001137,50.74307981931314,0.1833294599693147,-0.19539765582543317,0.3787271157947479,17.886866977006516,11.848098193140123,-0.9771986970683821,-100.05644933672146,53.18864574591028,0.29650000000036414,79.14427463185105,22.706106585694442,18.91811935356541,20.976924900775433,78.5977570015587,79.60199999999962,80.60624299844054,2.5231602181877846,0.22018724508305387,79.10018603968874,0.5142911006497364,78.61,79.735,80.86,1378647.0,-0.0634117793989153,80.04229556706483
2023-02-23 11:30:00+00:00,79.03,79.09,78.73,78.77,3578,78.924,1386,-0.27000000000001023,46.82531365986105,0.13551469839883623,-0.19456993391672933,0.33008463231556556,21.32521974306932,16.935895017624574,-1.5251906488310984,-111.29346743537317,45.913540606175005,0.08000000000035357,79.10862942881761,21.744500891606634,17.95150972302094,21.608267962240884,78.59332384634209,79.50099999999962,80.40867615365715,2.2834332993485305,0.09732334211160087,79.03246316755731,0.5032703077461838,78.61,79.735,80.86,1375069.0,-0.1809182181845316,80.02975781443503
2023-02-23 11:35:00+00:00,78.78,78.87,78.57,78.65,5020,78.71,2020,-0.11999999999999034,45.15658789495829,0.08693601399576778,-0.19451889465583821,0.281454908651606,14.836061812932686,18.016049511003242,-1.613710282712022,-125.56962025316511,47.76880345240318,0.009500000000358,79.06495043559688,21.22899714912138,17.164452083627694,22.999206966582616,78.50686940827158,79.42199999999963,80.33713059172767,2.3044763207374483,0.07820227682376353,78.96525101697922,0.4887510000500286,78.57,79.58,80.59,1370049.0,-0.1570294751053078,80.01015984810769
2023-02-23 11:40:00+00:00,78.66,78.66,78.22,78.26,6722,78.39,2473,-0.39000000000000057,40.148810622797704,0.016773956255519806,-0.21174476191686895,0.22851871817238875,6.192507772959178,14.117929776320798,-2.0035061357375317,-158.95328127141119,38.411208511089626,-0.33299999999964314,78.98828848934956,21.486664065922245,16.052791444881073,26.661440832014975,78.34964191609765,79.32549999999962,80.30135808390159,2.4603893676106,-0.04592979121473002,78.80925334638528,0.4852687857607406,78.22,79.205,80.19,1363327.0,-0.165197887160566,79.97868889386699
2023-02-23 11:45:00+00:00,78.26,78.58,78.22,78.45,4979,78.409,2132,0.18999999999999773,43.4396712427712,-0.023230777942742975,-0.20139959689210538,0.1781688189493624,6.726801065873302,9.25179021725546,-1.3331656395421998,-134.81481481481634,35.29974367487242,-0.09949999999963666,78.93702291893531,21.725926202951623,15.186178273461708,25.222117591980602,78.22993801344985,79.26849999999963,80.30706198654941,2.6203649281865684,0.10594552342572257,78.77117538343005,0.47632101534925914,78.22,79.18,80.14,1368306.0,-0.11454937317779844,79.95666752555184
2023-02-23 11:50:00+00:00,78.44,78.64,78.36,78.41,5456,78.489,2452,-0.04000000000000625,42.90481896331267,-0.05749966339217849,-0.18853478587323272,0.13103512248105423,8.535576742098321,7.151628526977338,-1.371069182389939,-112.32808202050734,41.79374923937322,-0.10349999999964155,78.8868302599891,21.73928429593773,15.456237499249282,24.130955055376035,78.12781123164758,79.19799999999964,80.26818876835169,2.702565136372279,0.13184065124648292,78.7286274950971,0.462298085681455,78.22,79.18,80.14,1362850.0,-0.1731810670620126,79.93404999251776
2023-02-23 11:55:00+00:00,78.41,78.46,78.06,78.1,4288,78.322,1887,-0.3100000000000023,38.90668003919478,-0.1084225831785659,-0.1915661645276961,0.08314358134913019,8.711839961839509,7.991405923270782,-1.388888888888895,-135.83081277407456,44.13983170999994,-0.38099999999963075,78.81189404475204,22.376251954954167,14.491710907095825,27.30537228136154,77.9760883097349,79.11549999999963,80.25491169026435,2.8803753759117443,0.05437529355008656,78.64534539228615,0.45784822241849327,78.06,79.1,80.14,1358562.0,-0.1575455753342678,79.91364020041424
2023-02-23 12:00:00+00:00,78.11,78.34,78.05,78.31,5174,78.218,2556,0.21000000000000796,42.79555406059089,-0.1303317359094649,-0.17078025380687606,0.04044851789741117,10.435458808746056,9.227625170895033,-1.148699823276944,-120.37914691943396,51.31364718056489,-0.15399999999962688,78.76409461191851,22.987551917443007,13.818436626778189,26.196989045928543,77.89552367989796,79.04099999999963,80.18647632010129,2.8984357993994765,0.18091876402353455,78.62105593434411,0.4458590636743156,78.05,79.055,80.06,1363736.0,-0.12474375181707226,79.89002116335995
2023-02-23 12:05:00+00:00,78.32,78.58,78.27,78.52,4938,78.435,2255,0.20999999999999375,46.46541234210664,-0.12925962781076805,-0.13576651656654337,0.006506888755775327,17.567567567567114,12.23828877938463,-0.6453245602935698,-79.9356355984674,60.00816070042625,0.09700000000036368,78.74084750602151,22.67817556337892,17.047349621282514,24.867011417847372,77.86778702411718,78.97599999999963,80.08421297588208,2.806455064532155,0.29426337268947417,78.61918518808777,0.4361548448404361,78.05,79.055,80.06,1368674.0,-0.14376861771586724,79.8710469215365
2023-02-23 12:10:00+00:00,78.52,78.54,78.12,78.23,5733,78.316,2525,-0.28999999999999204,42.41837745018917,-0.15008051602050898,-0.12526992382102745,-0.024810592199481535,21.5053763440859,16.502800906800093,-0.9872168079989918,-95.31100478468893,51.53554656167729,-0.14749999999963848,78.6921953625909,22.735850093809766,15.871672843414787,25.615097705557474,77.83784572566331,78.88799999999964,79.93815427433596,2.662392947815451,0.18671269732464987,78.58767720623841,0.43500092735183365,78.05,79.055,80.06,1362941.0,-0.24261084837380634,79.84721673355159
2023-02-23 12:15:00+00:00,78.23,78.5,78.21,78.47,5090,78.391,2073,0.23999999999999488,46.566208620334685,-0.1455375593071011,-0.09658157368609566,-0.04895598562100545,26.951417105863303,22.00812033917251,-0.36820721178263405,-74.25797197396264,59.8789777363836,0.11950000000035743,78.671033899487,22.78940501492412,15.097446469849242,24.36558327813975,77.86855126993737,78.81449999999964,79.76044873006191,2.4004433957261013,0.3179076787930338,78.58220123964061,0.4246437182552745,78.05,79.045,80.04,1368031.0,-0.2223487239110136,79.8279376753072
2023-02-23 12:20:00+00:00,78.48,78.52,78.28,78.44,4274,78.428,1648,-0.030000000000001137,46.1189983840921,-0.14271287744551842,-0.07500551345961037,-0.06770736398590804,28.039005316739196,25.49859958889654,-0.6962906697050242,-63.62007168458843,57.77059712038471,0.10600000000036403,78.64903067096442,22.758894576301287,14.81562644416668,23.350415558938735,77.9164020614793,78.74349999999964,79.57059793851998,2.1007395874461836,0.3165271693563887,78.57845073497137,0.41145488123704027,78.05,79.015,79.98,1363757.0,-0.19932181722493733,79.81236013061118
2023-02-23 12:25:00+00:00,78.43,78.54,78.29,78.44,3819,78.411,1571,0.0,46.1189983840921,-0.13887345003321627,-0.05693286883784658,-0.08194058119536969,35.01847745750144,30.00296662670172,-0.759109311740902,-55.78471813003693,64.54812080079397,0.10750000000035698,78.62912298801542,22.645767969279266,14.51129835901118,22.307783995596054,77.9326625587606,78.68999999999964,79.44733744123869,1.9248632386301905,0.33494807836871815,78.57608488574056,0.3999223897201088,78.05,78.795,79.54,1363757.0,-0.1442757879305868,79.79882578164002
2023-02-23 12:30:00+00:00,78.45,78.64,78.39,78.51,4327,78.522,1605,0.07000000000000739,47.48383299998979,-0.12869870263004657,-0.037406497147741496,-0.09129220548230507,37.57575757575729,33.544413449999716,-0.33007490161227615,-32.175938464874356,63.476959709337976,0.18300000000037642,78.61777794153777,22.11100897188892,15.68072134624718,21.284301679148978,77.97791491120016,78.64049999999965,79.30308508879914,1.6850988709367096,0.40152208206489354,78.57441011673586,0.3892136475972439,78.05,78.78,79.51,1368084.0,-0.19811619447596707,79.78478907478907
2023-02-23 12:35:00+00:00,78.51,78.61,78.22,78.25,4734,78.416,1817,-0.2600000000000051,43.11529861767499,-0.14000112329559045,-0.038967134250628296,-0.10103398904496215,32.16783216783201,34.92068906703065,-0.5085823267641509,-60.321190755977426,55.8470986069008,-0.07199999999963325,78.58275147091513,22.11936604735829,14.558568851728753,22.88053610794969,77.96221953113593,78.59299999999965,79.22378046886337,1.605182316144496,0.22811460014169063,78.5683155386918,0.38926981562601226,78.05,78.78,79.51,1363350.0,-0.20389516778988637,79.76796891469078
2023-02-23 12:40:00+00:00,78.25,78.39,78.14,78.35,5396,78.273,1792,0.09999999999999432,45.20341554412998,-0.13928363380796327,-0.0305997158104009,-0.10868391799756237,32.544772300869546,34.09612068148669,0.11500127779195957,-72.59849490925517,54.41828622808246,0.011500000000353339,78.56058466416131,22.352189195404073,13.873202689974006,23.309848358941508,77.98073027514843,78.54949999999964,79.11826972485085,1.4481816557742841,0.32462146692861066,78.56671879925517,0.3793219716527257,78.05,78.67,79.29,1368746.0,-0.12814992110239237,79.74838935367454
2023-02-23 12:45:00+00:00,78.35,78.47,78.28,78.31,2951,78.373,1178,-0.03999999999999204,44.49975751050745,-0.14032510348224037,-0.025312948387742396,-0.11501215509449797,32.81302863469981,32.50854436780086,-0.17845761631613,-53.263315828958504,60.44054108665796,-0.055499999999625516,78.53671945805071,22.193975866727392,14.920634256587402,22.445034718723154,77.98094859412004,78.51349999999964,79.04605140587924,1.3565855703276612,0.3089386322588708,78.56080907755056,0.36579897367753084,78.05,78.66499999999999,79.28,1365795.0,-0.13134772463195052,79.73833243353504
2023-02-23 12:50:00+00:00,78.31,78.44,78.3,78.36,1995,78.364,863,0.04999999999999716,45.638887875306,-0.1355533192842273,-0.016432931351783475,-0.11912038793244384,43.91689651822869,36.42489915126642,-0.06376737661012433,-45.82435989471186,68.12417159582732,-0.029499999999629267,78.51988903347446,22.04706349009905,14.493928678062657,21.803143673077265,77.99644246996492,78.48099999999963,78.96555753003433,1.234840356353025,0.3751438245207344,78.55925912199469,0.34967047555770725,78.05,78.6,79.15,1367790.0,-0.0649645285408244,79.7316799482674
2023-02-23 12:55:00+00:00,78.37,78.44,78.24,78.42,4614,78.348,1667,0.060000000000002274,47.04352312124514,-0.1254836499634422,-0.005090609624798681,-0.12039304033864351,52.625729369269415,43.11855150739971,0.40973111395647965,-42.494481236206276,65.39425783769445,-0.0019999999996400675,78.51037579219117,22.110806702376756,13.883107123572202,22.148586005156936,77.9962222751029,78.46399999999963,78.93177772489636,1.1923371862172123,0.4529691158238234,78.55734182755127,0.3389797273035855,78.05,78.6,79.15,1372404.0,0.027952298414565438,79.71653865756323
2023-02-23 13:00:00+00:00,78.43,78.66,78.11,78.17,7187,78.396,3048,-0.25,42.155805952453534,-0.13610731474103943,-0.012571419521916732,-0.1235358952191227,44.97545614522566,47.17269401090832,-0.17877665687652255,-62.627249776047435,54.39592005091159,-0.2744999999996338,78.47795905007773,21.10135943275917,16.781040312596257,19.690976565244224,78.00581419019203,78.42299999999963,78.84018580980724,1.063937390325817,0.19677779774399923,78.55367017305913,0.35405260392475774,78.05,78.6,79.15,1365217.0,-0.09044406701115763,79.69270571850129
2023-02-23 13:05:00+00:00,78.18,78.2,77.96,78.13,4975,78.06,1725,-0.04000000000000625,41.41438960231747,-0.14607050150705447,-0.01802768503034541,-0.12804281647670906,35.556569946678465,44.385918487058255,-0.4966887417218513,-183.21078431373328,53.78649813882795,-0.336999999999648,78.44482009292747,20.703168311276787,15.949383776897895,21.8125616078387,78.05070495734834,78.37749999999964,78.70429504265094,0.8339001439221708,0.12132228507557535,78.51754754184329,0.34590598935870426,77.96,78.525,79.09,1360242.0,-0.08633237103785017,79.67415891576077
2023-02-23 13:10:00+00:00,78.12,78.32,78.11,78.23,3071,78.206,1060,0.10000000000000853,44.063061406198656,-0.14423458798748356,-0.012953417208619589,-0.13128117077886398,27.509758001561735,36.01392803115569,0.0,-106.51326776767951,52.1268000951135,-0.2749999999996362,78.4243610364582,19.788760361197347,17.787292779850894,20.839361241839818,78.07225730036632,78.35049999999964,78.62874269963297,0.7102512418767603,0.28346242298821206,78.50662715469664,0.336198418690225,77.96,78.41499999999999,78.87,1363313.0,-0.05279076202729499,79.66380224941808
2023-02-23 13:15:00+00:00,78.22,78.33,78.05,78.32,5544,78.18,1679,0.0899999999999892,46.41127607967682,-0.1339730080164543,-0.002153469790072249,-0.13181953822638204,38.095238095238194,33.720522014493206,-0.1911558557410542,-86.0128617363485,52.60574922863385,-0.22399999999964848,78.41442189012884,19.165445836739742,16.716363438802052,20.87483614433489,78.09197520807017,78.33399999999963,78.5760247919291,0.6179303799868967,0.4710773431762302,78.50334156978661,0.3321842459266376,77.96,78.31,78.66,1368857.0,0.026127740979711118,79.64564367876625
2023-02-23 13:20:00+00:00,78.32,78.35,78.13,78.23,3504,78.23,1085,-0.0899999999999892,44.40382854333664,-0.13158603786231993,0.000186800291249678,-0.1317728381535696,42.857142857143344,36.1540463179815,-0.26772055073941425,-74.07407407409104,60.82477758036461,-0.3819999999996355,78.39685790059275,18.490105990023363,16.34671736707417,19.862922515759184,78.08829721561835,78.33249999999964,78.57670278438093,0.6235031037724769,0.2901334330414551,78.490036051743,0.32417108550330626,77.96,78.31,78.66,1365353.0,0.08332935965830109,79.63442924065077
2023-02-23 13:25:00+00:00,78.23,78.37,78.19,78.34,3649,78.287,1281,0.10999999999999943,47.398529353196025,-0.11944141978869993,0.009865134691895733,-0.12930655448059566,48.09523809523853,43.01587301587377,-0.127485976542574,-21.60737812913804,59.80214361976385,-0.34349999999963643,78.39144286244105,17.76162431672538,16.132251945614016,19.04928034319795,78.08874803272572,78.32699999999963,78.56525196727354,0.608352081080373,0.5272820412547298,78.48777394618777,0.3138731508244992,77.96,78.31,78.66,1369002.0,0.09612093760180496,79.62345955829898
2023-02-23 13:30:00+00:00,78.34,78.36,78.25,78.31,2478,78.303,1126,-0.030000000000001137,46.66033677178087,-0.11095841224056358,0.014678513792025671,-0.12563692603258925,47.619047619048494,46.190476190477206,-0.254744618519942,-10.76426264802301,58.45155324498326,-0.44099999999964723,78.38368639935143,17.08517704866297,15.70876767647937,18.54922179025219,78.08674694495944,78.32199999999963,78.55725305503982,0.6007330125384708,0.4744955490640048,78.48625210703625,0.29931078290846347,77.96,78.31,78.66,1366524.0,0.1419256292611135,79.61614941781967
2023-02-23 13:35:00+00:00,78.31,78.44,78.2,78.43,2872,78.304,1108,0.12000000000000455,50.01384383806007,-0.09347504835253062,0.0257295021440469,-0.11920455049657752,57.14285714285811,50.95238095238213,0.23003194888180367,27.149321266956573,57.701576450765266,-0.39899999999964564,78.38809721846081,16.019106019524823,16.73269762525253,17.47157232715245,78.12232645883347,78.33849999999964,78.55467354116581,0.5518960438766939,0.7116355209494174,78.485127620832,0.2950742984150014,77.96,78.31,78.66,1369396.0,0.2144890043865208,79.60809752025644
2023-02-23 13:40:00+00:00,78.42,78.93,78.4,78.85,9626,78.729,3454,0.4199999999999875,59.5899877885538,-0.045207739912015654,0.05919744846764949,-0.10440518837966514,69.63181148748178,58.131238749796545,0.638162093171668,289.16281458654373,61.59427860298025,-0.05499999999966576,78.43208795955978,16.704758074634942,25.924631636467936,15.350636527563939,78.05569522290511,78.36549999999963,78.67530477709414,0.7906662424013485,1.281944043187815,78.51576008335718,0.3118547056710728,77.96,78.445,78.93,1379022.0,0.23279337054689483,79.58960703851088
2023-02-23 13:45:00+00:00,78.86,79.01,78.8,79.0,4945,78.904,1701,0.15000000000000568,62.36318313094791,0.005089527269717564,0.08759577251950616,-0.0825062452497886,85.98101783668763,70.91856215567624,0.8811135231771239,324.0954580446366,69.88810261590469,0.014500000000353452,78.48617482055408,17.58385081990459,26.524012668578617,14.59464458939567,77.97789460656185,78.38949999999963,78.80110539343741,1.0501544044490234,1.2416083580700876,78.56349766256014,0.30457936955171105,77.96,78.485,79.01,1383967.0,0.24872020717472978,79.58264560348935
2023-02-23 13:50:00+00:00,79.0,79.03,78.85,78.88,3773,78.948,1428,-0.12000000000000455,58.8818347553266,0.03486556819821374,0.09389745075840186,-0.059031882560188126,92.26050159280622,82.62444363899228,0.6636038795303723,229.0876645103507,71.85203871418952,-0.19049999999965905,78.52368198050131,18.461683268869947,25.853810720245118,13.960023054795181,77.96568431990933,78.42199999999964,78.87831568008995,1.163744051644475,1.0018455643576694,78.61443001029117,0.29568084315516074,77.96,78.495,79.03,1380194.0,0.25662525843035167,79.57729862441829
2023-02-23 13:55:00+00:00,78.88,79.09,78.72,78.92,4539,78.914,1897,0.04000000000000625,59.689626592943725,0.06098792997183011,0.0960158500256146,-0.03502792005378448,89.99489322374052,89.41213755107852,0.6375924509053776,172.59861487503153,64.78829832901299,-0.2304999999996511,78.5614265537869,18.55049470040608,23.583699590310445,15.819317923599508,77.93918920464579,78.44449999999964,78.94981079535349,1.288326894438367,0.9705025148605736,78.67334182290293,0.3009893543583639,77.96,78.525,79.09,1384733.0,0.21666435297452474,79.57088320204693
2023-02-23 14:00:00+00:00,78.91,79.06,78.81,78.89,4334,78.928,1440,-0.030000000000001137,58.757288506391745,0.07836598629052105,0.09071512507544442,-0.012349138784923372,84.41264852645169,88.88934778099987,0.9210694639887329,141.34311627432197,66.16476050290254,-0.32299999999965223,78.59271926295006,18.632962458261066,22.16738421529372,14.869291270161428,77.9257015611568,78.46699999999964,79.00829843884249,1.3796842974571388,0.8907271568200174,78.70726564875008,0.2973472576184807,77.96,78.525,79.09,1380399.0,0.18272566043781768,79.56496256745099
2023-02-23 14:05:00+00:00,78.89,79.2,78.86,79.2,5691,79.074,2020,0.3100000000000023,64.86453431656642,0.1158175576366034,0.1025333571372214,0.013284200499381987,89.08554572271352,87.83102915763563,1.369512351209523,154.11143442180764,69.09307803881775,-0.0979999999996437,78.65055552362148,19.220432976044027,23.70419727319592,13.667165058653275,77.87687580854094,78.50499999999964,79.13312419145834,1.600214486870132,1.0532345429861258,78.80165563685925,0.3003938820743037,77.96,78.58,79.2,1386090.0,0.23355585348322164,79.55931703543311
2023-02-23 14:10:00+00:00,79.19,79.33,79.13,79.29,5299,79.24,1663,0.09000000000000341,66.4192606100088,0.151019585812179,0.11018830825023761,0.040831277561941395,93.12705897551824,88.8750844082282,1.354978908347193,157.55989384520032,79.34846003399545,-0.07999999999964302,78.71145499756229,20.193260615308354,25.716114003002524,13.001305668234231,77.82867070526922,78.54399999999964,79.25932929473007,1.821474064805528,1.021438172248698,78.93067867393025,0.2932228904975679,77.96,78.645,79.33,1391389.0,0.2678349338479516,79.55595447299912
2023-02-23 14:15:00+00:00,79.29,79.64,79.29,79.61,9540,79.491,3356,0.3199999999999932,71.2846202257703,0.2024055670230922,0.12925943156892064,0.07314613545417156,98.39783317265744,93.53681262363013,1.6470888661900052,172.77974306460175,87.91479383617448,0.16800000000034743,78.79703071208016,21.92931246094545,31.002010566948567,11.90794455103364,77.7734393284342,78.61199999999964,79.45056067156509,2.13341645439742,1.0950672586023313,79.12415649421996,0.29727839831916975,77.96,78.8,79.64,1400929.0,0.3785112936636501,79.55513633153382
2023-02-23 14:20:00+00:00,79.6,79.78,79.56,79.78,6572,79.674,2638,0.1700000000000017,73.48267275173232,0.2539198763248436,0.1446189926965376,0.10930088362830598,98.39783317265744,96.64090844027811,1.9813370829604882,172.26867792534168,88.51494319993587,0.2730000000003514,78.89064683473919,23.84999552193306,32.75971608664026,11.266575628505485,77.71300991767127,78.68349999999964,79.65399008232801,2.4668198093078533,1.0649207652744244,79.33322717284963,0.29175851272494324,77.96,78.87,79.78,1407501.0,0.40380581829494333,79.55711396943225
2023-02-23 14:25:00+00:00,79.77,79.8,79.6,79.66,4985,79.723,1907,-0.12000000000000455,69.44192041503167,0.2818137667883178,0.13801030652800947,0.14380346026030835,96.5766580047449,97.79077478335365,1.6849629818738832,145.07148231752797,81.44098561999637,0.09950000000033299,78.96391856476403,25.676754466606283,31.619695535273273,10.7022396011521,77.70867759311574,78.75099999999965,79.79332240688356,2.6471344030778443,0.9360455047291267,79.40944696550645,0.2852043332445903,77.96,78.88,79.8,1402516.0,0.3957786815891915,79.55838390909473
2023-02-23 14:30:00+00:00,79.65,80.02,79.65,79.92,7900,79.907,2524,0.2600000000000051,72.91690134395819,0.32119714231625096,0.1419149456447541,0.17928219667149686,95.38409519758278,96.78619545832878,2.0559315540799483,147.46915715438715,82.53879668343755,0.29950000000033583,79.0549739395484,27.81723883572737,34.14583109276469,9.731135533068587,77.68670581727501,78.82899999999965,79.9712941827243,2.898157233314251,0.9775477352944482,79.51970038335163,0.29126116658426177,77.96,78.99,80.02,1410416.0,0.4107899721460577,79.56304869453416
2023-02-23 14:35:00+00:00,79.92,80.02,79.84,79.94,5358,79.944,1869,0.01999999999999602,73.16965298766654,0.34998813861516,0.1365647535549305,0.21342338506022948,93.91889373238133,95.2932156449034,1.9252836924646077,138.43888070692122,82.94199422237976,0.251500000000334,79.13926213578189,29.80483146419695,32.596250342462724,9.289524366549998,77.68224082506524,78.90499999999966,80.12775917493408,3.099319878168505,0.9232231584178643,79.60366616197187,0.2833139403996711,77.96,78.99,80.02,1415774.0,0.3786524992530311,79.56685087446964
2023-02-23 14:40:00+00:00,79.95,79.99,79.71,79.78,6628,79.826,2005,-0.1599999999999966,67.72443004136969,0.3557931854178378,0.11389584028608662,0.24189734513175115,92.31770051442174,93.87356314812901,1.1794546607482692,111.03357861794699,75.69158365544492,0.02400000000034197,79.20028478951694,30.786417473150234,30.29325689436885,11.913475930109836,77.75493143226639,78.98549999999965,80.2160685677329,3.1159353748049026,0.8228182568744813,79.63492756261952,0.28307723037112326,77.96,78.99,80.02,1409146.0,0.40255563669981553,79.57010969601777
2023-02-23 14:45:00+00:00,79.79,79.97,79.78,79.83,5127,79.854,1802,0.04999999999999716,68.51301847869183,0.36027527980263585,0.09470234773670777,0.2655729320659281,90.22972911861784,92.15544112180737,1.0506329113924018,101.84782833612584,76.36126245420705,0.004500000000334126,79.26025766670581,31.69789019574971,28.80599258724482,11.32857719880415,77.85326584015687,79.07049999999965,80.28773415984244,3.078857879595537,0.8119777710224778,79.66977525298198,0.27642885677318574,78.05,79.035,80.02,1414273.0,0.35928078422375553,79.57289527954215
2023-02-23 14:50:00+00:00,79.83,79.87,79.67,79.83,4171,79.756,1360,0.0,68.51301847869185,0.35968119101804064,0.07528660716169006,0.2843945838563506,86.82313571202445,89.79018844835508,1.2043610547667338,83.4601488659076,69.44936726867152,-0.026499999999657575,79.31451884130526,31.817662138897596,27.287320013803107,13.630965906656517,77.95461580832769,79.15049999999965,80.34638419167162,3.0217981988034697,0.7840994156174675,79.70105811214141,0.2709696527179584,78.05,79.035,80.02,1414273.0,0.3749439639453402,79.57457929783583
2023-02-23 14:55:00+00:00,79.83,79.85,79.52,79.57,5670,79.635,2483,-0.2600000000000051,59.714156645601015,0.33437606514956997,0.03998518503457549,0.2943908801149945,79.68027856916713,85.57771446660354,0.8236188545362344,58.82856836920359,62.610526239691225,-0.30199999999965144,79.33885038022856,31.030912505949182,24.949988657442958,16.35685655151578,78.0676773380877,79.21299999999965,80.3583226619116,2.8917542875839892,0.655851277492572,79.6948200838086,0.275186106095247,78.13,79.07499999999999,80.02,1408603.0,0.2891857100261436,79.57533148201993
2023-02-23 15:00:00+00:00,79.58,79.96,79.58,79.93,6003,79.768,2053,0.36000000000001364,66.18894972831801,0.33945750710276457,0.03605330159021608,0.3034042055125485,81.2820512820512,82.59515518774799,1.318291291671958,74.49401766744924,68.2254040321844,0.05200000000034777,79.39515034401632,30.692280512701952,25.269971069748692,14.748966523939199,78.20601831521951,79.29799999999965,80.38998168477978,2.754121629246997,0.7893821429466599,79.71440442833625,0.28338709851701516,78.19,79.10499999999999,80.02,1414606.0,0.33179315102950635,79.57804126069422
2023-02-23 15:05:00+00:00,79.94,80.17,79.76,79.78,10339,79.996,3564,-0.15000000000000568,61.73659700129652,0.3276044202330155,0.019360171776373614,0.3082442484566419,76.59502262443425,79.18578415855126,0.7323232323232398,78.36216025414855,75.48792758741816,-0.010499999999652232,79.43180269220524,31.034276634320552,27.868707750820903,13.271919969301434,78.35284711085407,79.36999999999965,80.38715288914523,2.5630663705318946,0.701542956017535,79.7155225381672,0.292430877194371,78.2,79.185,80.17,1404267.0,0.21109673393649825,79.5840497552435
2023-02-23 15:10:00+00:00,79.79,79.84,79.66,79.75,7943,79.751,3270,-0.030000000000001137,60.85491012290757,0.31219126761160965,0.0031576153239741833,0.30903365228763546,77.4464612621325,78.44117838953973,0.5801488207844541,51.59724397118649,67.75780205442005,0.007000000000346063,79.4621071977095,30.77028536149064,26.608820864427774,15.183476057960831,78.53755320781414,79.44199999999965,80.34644679218516,2.2769990488293703,0.6702698282870212,79.7157286994339,0.2844001002519164,78.2,79.185,80.17,1396324.0,0.19973032105898528,79.58637172506486
2023-02-23 15:15:00+00:00,79.75,79.87,79.68,79.73,5440,79.791,2340,-0.01999999999999602,60.23727718613554,0.29496225894683903,-0.011257114672637125,0.30621937361947615,65.65158946726059,73.23102445127618,0.1507348323074975,48.73047463964832,67.68585484423772,0.07350000000035095,79.48762079792765,30.62400080724862,26.07998898671945,14.44133274560341,78.72413091777936,79.50699999999965,80.28986908221994,1.9693085696109542,0.6424248351767233,79.71586212702499,0.27765723594820796,78.4,79.285,80.17,1390884.0,0.1535382185395935,79.5880197793493
2023-02-23 15:20:00+00:00,79.72,79.95,79.68,79.92,3969,79.824,1545,0.18999999999999773,63.97765203567404,0.2932590497770349,-0.010368259073953001,0.3036273088509879,65.74071602697536,69.61292225212321,0.17548257708699389,61.41017200925114,67.22034212571265,0.3630000000003548,79.52879976955359,30.752194646703547,26.3270290916785,13.436276539604519,78.81940688851658,79.56049999999966,80.30159311148275,1.8629674561700462,0.7425471202133452,79.71671181640262,0.2771102905233357,78.72,79.445,80.17,1394853.0,0.1301552737256781,79.58982157091071
2023-02-23 15:25:00+00:00,79.93,80.22,79.88,80.2,6711,80.085,2669,0.28000000000000114,68.65684388619276,0.31091882550124694,0.005833213320207253,0.3050856121810397,75.475357975358,68.95588782319838,0.6778809942254771,108.91089108911122,66.17500916301711,0.7200000000003541,79.59272360102467,31.636808362986102,30.90511743269898,12.277516676510583,78.87633671154393,79.62049999999967,80.3646632884554,1.8692755972538253,0.8893634696780699,79.73049686602465,0.28160241262881197,78.72,79.47,80.22,1401564.0,0.14030235649610043,79.59568623319853
2023-02-23 15:30:00+00:00,80.2,80.24,80.05,80.24,6107,80.13,2764,0.03999999999999204,69.27093778836672,0.324402480835019,0.01545349492318343,0.30894898591183556,89.57792207792193,76.93133202675216,0.4004004004003914,126.55971479500711,66.00729379776259,0.849500000000333,79.65436897235566,32.508979362589464,29.899627462861485,11.67174406588965,78.97971865156453,79.68849999999966,80.3972813484348,1.7788798846386658,0.8890480479050018,79.76633966302943,0.27505938315532524,78.72,79.47999999999999,80.24,1407671.0,0.20811187886478275,79.60170079051606
2023-02-23 15:35:00+00:00,80.23,80.36,80.14,80.27,7821,80.258,3241,0.030000000000001137,69.74964338476995,0.3336628662864314,0.019771104299676656,0.3138917619867547,95.47619047619025,86.84315684315713,0.41280960720539994,148.8192908610943,72.68052945627132,0.9640000000003255,79.71300049879797,33.61845433622735,31.32808048514104,10.9952588324942,79.09747437415665,79.75599999999966,80.41452562584267,1.65135068419433,0.8902657541552308,79.80021173202263,0.27112657007280194,78.81,79.58500000000001,80.36,1415492.0,0.2110651126280659,79.61027067917396
2023-02-23 15:40:00+00:00,80.28,80.36,80.16,80.28,6893,80.256,2751,0.010000000000005116,69.91786865316459,0.33791344900436115,0.019217349614085166,0.318696099390276,93.25396825396791,92.76936026936043,0.6267234895963814,152.24818914856107,72.37961299569552,1.065500000000327,79.7670004512934,34.64868109746253,29.64587576342064,10.404853163262963,79.26046991240513,79.82549999999966,80.3905300875942,1.4156631341978154,0.9021909717544854,79.83322248903933,0.26604610078188773,78.86,79.61,80.36,1422385.0,0.22978072879123992,79.61775390435488
2023-02-23 15:45:00+00:00,80.28,80.3,79.8,79.82,10178,79.991,3932,-0.46000000000000796,54.81654800538654,0.3006976554186451,-0.014398755177304712,0.31509641059594984,71.82539682539633,86.85185185185189,-0.01252661906552266,49.17395529640677,62.86413560516787,0.7275000000003331,79.7720480273607,33.424024494823485,25.90138516957617,18.18476999881871,79.36949794672725,79.85649999999966,80.34350205327206,1.2196929574233972,0.4625258253487831,79.83288229884194,0.28275709358318146,79.13,79.745,80.36,1412207.0,0.10851950689000472,79.62364049455489
2023-02-23 15:50:00+00:00,79.81,79.9,79.55,79.6,11933,79.677,5007,-0.21999999999999886,49.32899704790849,0.25056337092364345,-0.05162643173784509,0.30218980266148854,45.23809523809478,70.10582010582006,-0.28811223850683243,-80.65628516461973,59.48928127431531,0.6105000000003287,79.75566250094539,31.16509275496928,23.649561992797516,22.813697189173904,79.4416698942712,79.87199999999964,80.30233010572809,1.0775493432703482,0.1839635475430886,79.82324058823838,0.2875601583272405,79.29,79.825,80.36,1400274.0,0.01933099217746422,79.62477704292883
2023-02-23 15:55:00+00:00,79.6,79.89,79.6,79.73,17909,79.787,7736,0.13000000000000966,52.363661061617414,0.21879932043981398,-0.06671238577733962,0.2855117062171536,23.41269841269815,46.82539682539681,0.2010808093502625,-64.23950078480196,64.13885644519624,0.8515000000003425,79.7532184532363,29.06751328224752,21.94700669038062,21.171316618701148,79.45925903007456,79.87799999999966,80.29674096992476,1.0484513130651698,0.32327977123168883,79.82255308038516,0.2877344327324381,79.52,79.94,80.36,1418183.0,-0.04784501488294172,79.6279780778228
2023-02-24 09:30:00+00:00,77.75,78.19,77.27,78.03,17354,77.784,5889,-1.7000000000000028,28.405789540869243,0.05580698093893943,-0.18376378022257134,0.23957076116151077,19.70642625982426,29.452406636872784,-2.377079944951843,-542.1286031041958,57.539744162346075,-0.7514999999996661,79.58910241007094,31.159708797526008,13.239769891470631,50.349152520376485,78.88175416100376,79.79049999999965,80.69924583899555,2.2778296639221516,-0.4686426745815331,79.53462205046364,0.44289625896583595,77.27,78.815,80.36,1400829.0,-0.014635445033190043,77.83
2023-02-24 09:35:00+00:00,78.03,78.78,77.92,78.71,13266,78.354,4637,0.6799999999999926,40.19308804846528,-0.01828453269780539,-0.20628423508745292,0.18799970238964753,32.06580366774539,25.061642780089656,-1.3411882677362819,-255.84318521537296,64.2353527636937,0.04450000000034038,79.50537837101656,31.532640443061045,20.434739111814444,43.806004692076904,78.71982650547513,79.74299999999965,80.76617349452418,2.5661775817928403,-0.00480197421440179,79.49147656190557,0.47268938332541904,77.27,78.815,80.36,1414095.0,0.0646688659371229,78.10727759634226
2023-02-24 09:40:00+00:00,78.73,78.81,78.14,78.19,11737,78.406,3825,-0.519999999999996,35.394132136158134,-0.1176065501317396,-0.2444850020171097,0.1268784518853701,33.65695792880229,28.476395952124374,-1.9561128526645821,-198.09850374064632,57.25645421622407,-0.3389999999996576,79.38010424044356,31.80546098313707,18.865944563697585,39.49930082257433,78.43459533927698,79.65649999999965,80.87840466072232,3.0679345959781736,-0.10008773480425331,79.3578160138517,0.48678299880217496,77.27,78.815,80.36,1402358.0,-0.016612307650323132,78.18284817149467
2023-02-24 09:45:00+00:00,78.2,78.2,77.76,77.95,11048,77.945,3409,-0.23999999999999488,33.41131985960173,-0.21322799911695256,-0.27208516080185813,0.05885716168490558,32.79395900755096,32.83890686803327,-2.232534804966768,-189.7426676256647,49.53330810289769,-0.441999999999652,79.24390383659178,32.489565519956535,17.639467600377724,42.545956013802076,78.13580191391252,79.55699999999965,80.97819808608678,3.572779481597187,-0.06536805661766217,79.13177142687547,0.48344135603059085,77.27,78.815,80.36,1391310.0,-0.028001748363345187,78.13881584121337
2023-02-24 09:50:00+00:00,77.97,78.43,77.88,78.24,8004,78.17,2613,0.28999999999999204,37.93574413126959,-0.2625812369359295,-0.2571507188966681,-0.005430518039261437,27.723840345199307,31.39158576051791,-2.1021021021021102,-131.62917518745533,55.28256458861883,-0.006999999999663942,79.14829394739256,32.54593396791754,19.585159380050335,39.12222900629183,77.95257078727133,79.47999999999965,81.00742921272797,3.843556146774858,0.09408920895759768,79.02507697600075,0.48819554488554945,77.27,78.815,80.36,1399314.0,0.004800839376480341,78.14461821557101
2023-02-24 09:55:00+00:00,78.26,78.59,78.02,78.04,8954,78.261,2519,-0.19999999999998863,36.11332976036316,-0.31421034078913124,-0.24702385819989583,-0.0671864825892354,26.10571736785312,28.87450557353485,-2.6932668329177067,-107.29600634833184,56.344808211656314,-0.061499999999668375,79.04274214287898,32.206297487451764,20.284419081643144,35.89812218176384,77.75000647673068,79.39049999999966,81.03099352326865,4.132719968431975,0.08838606161987925,78.89292670596551,0.49403872025086787,77.27,78.815,80.36,1390360.0,-0.02780011398660688,78.15378669660664
2023-02-24 10:00:00+00:00,78.05,78.27,77.82,78.14,9864,78.054,3367,0.09999999999999432,37.724243275568696,-0.34310254077909974,-0.22073284655189146,-0.12236969422720827,28.15533980582505,27.32829917295955,-2.617148554336979,-102.26790939483031,51.44098365458777,0.16350000000032594,78.95676670070003,32.1617896146607,18.956229322503052,36.45772103751201,77.59229757545735,79.30599999999967,81.01970242454199,4.321747218476096,0.15980091312788006,78.80156118367381,0.49089309737580605,77.27,78.815,80.36,1400224.0,-0.018072440234840413,78.14430470207452
2023-02-24 10:05:00+00:00,78.16,78.32,77.59,77.74,8373,77.949,2686,-0.4000000000000057,34.028134167598786,-0.39373771124670043,-0.21709441361559373,-0.1766432976311067,22.761596548004132,25.674217907227828,-3.151862464183386,-101.9319602889005,46.37954829654693,-0.1059999999996819,78.84088415777622,32.418894297056106,17.01039049162555,35.949518784820874,77.37607159511742,79.21449999999967,81.05292840488192,4.641646175592242,0.09897812825239738,78.67587744542871,0.507972161848962,77.27,78.815,80.36,1391851.0,-0.022978380355344764,78.11964202407825
2023-02-24 10:10:00+00:00,77.72,77.75,77.45,77.49,8231,77.603,2602,-0.25,31.922941499184144,-0.4488651215988426,-0.21777745917418873,-0.2310876624246539,16.828478964400997,22.581805106077123,-3.4753363228699596,-109.78293190603564,41.698305618372885,-0.22949999999967474,78.7122285237023,32.83424636497242,16.27119804402262,36.41523618137358,77.13989276865787,79.09249999999966,81.04510723134145,4.937528163458723,0.0896512175419775,78.53371866365461,0.49311700743117876,77.27,78.815,80.36,1383620.0,-0.08045637701273842,78.07235368838492
2023-02-24 10:15:00+00:00,77.5,77.93,77.41,77.72,9139,77.714,2877,0.23000000000000398,35.85473607726069,-0.46859326222687514,-0.19000447984177699,-0.27858878238509815,12.297734627831403,17.295936713412573,-2.63091956903031,-90.11343352334835,42.09758311238852,0.03700000000031878,78.61773056906398,32.72033674919362,17.647570308697073,33.68298523655072,76.9764279695243,78.98949999999967,81.00257203047504,5.097062344932882,0.18468589777687078,78.44667714598218,0.4950372211860953,77.27,78.815,80.36,1392759.0,-0.022872476529930373,78.03909150388475
2023-02-24 10:20:00+00:00,77.72,77.79,77.51,77.53,5470,77.672,1627,-0.18999999999999773,34.10252269813373,-0.49386638366220836,-0.17222208102168818,-0.3216443026405202,10.087901994082666,13.071371862105417,-2.600502512562808,-86.1964937210658,37.89915169831834,-0.08399999999966212,78.51413718153408,32.61456353454188,16.91176038373813,32.2785837010552,76.80159581350308,78.87849999999966,80.95540418649624,5.266084386738049,0.1753581583668586,78.42272750803099,0.47967741967280286,77.27,78.815,80.36,1387289.0,-0.048058834686363225,78.01802967217037
2023-02-24 10:25:00+00:00,77.54,77.85,77.47,77.79,5168,77.649,1793,0.2600000000000051,38.52954129499421,-0.48729841460257717,-0.1325232895696456,-0.35477512503293157,14.305275999931817,12.230304207282359,-2.433212090806469,-73.32063319272417,42.76080390419237,0.22000000000033992,78.4451717356737,32.33649889886839,16.84729825827024,30.424560024811345,76.69155957025468,78.78149999999967,80.87144042974465,5.305662953218697,0.26279228204589444,78.37618233783445,0.47255760398188806,77.27,78.815,80.36,1392457.0,-0.01563549696475252,78.0040825100622
2023-02-24 10:30:00+00:00,77.79,77.82,77.51,77.6,5346,77.673,1842,-0.19000000000001194,36.59478320125847,-0.4917560067683553,-0.10958470538833898,-0.3821713013800163,13.649380350335678,12.680852781450449,-0.551070101243123,-72.07839285296724,44.85517153122651,0.04950000000033583,78.36467918941906,32.078296022885866,16.03799079469156,28.963030518613508,76.58367892221857,78.66549999999965,80.74732107778074,5.292843947552854,0.24409424244678013,78.34007119019977,0.4609463465546095,77.27,78.815,80.36,1387111.0,-0.04364168615359952,77.98826863680841
2023-02-24 10:35:00+00:00,77.6,77.68,77.41,77.47,5683,77.541,2035,-0.12999999999999545,35.28907090917493,-0.5000147355960394,-0.09427474737281843,-0.40573998822322094,15.118098650737133,14.357585000335272,-1.5754033794943445,-76.99070585280131,34.95607820998643,-0.04399999999965587,78.27947164756964,32.02058995197617,15.34651070235103,29.311142376538175,76.51049659403476,78.52899999999966,80.54750340596455,5.140784693463311,0.23767693508215082,78.3074774723567,0.44730732180070953,77.27,78.815,80.36,1381428.0,-0.09204816576301592,77.9674191130576
2023-02-24 10:40:00+00:00,77.47,77.67,77.38,77.5,5967,77.511,2081,0.030000000000001137,35.85783804438755,-0.49839391361663843,-0.07412314031473399,-0.42427077330190444,11.324680408649677,13.36405313657456,-0.882465788463993,-74.91391618375808,38.38141104221444,0.016000000000332193,78.205236252563,32.02307222223508,14.617519446833512,28.41020287962532,76.4879138675212,78.39199999999965,80.29608613247811,4.857858282677984,0.26576689867527614,78.23977345819091,0.4360710845292307,77.27,78.815,80.36,1387395.0,-0.1300048173503499,77.94728768100755
2023-02-24 10:45:00+00:00,77.5,77.63,77.34,77.37,5340,77.453,2147,-0.12999999999999545,34.44500797597062,-0.5018147064975409,-0.06203514655650916,-0.43977955994103174,7.806479235050521,11.416419431479506,-0.7440667094291142,-79.3221648240235,28.89620268960882,-0.08349999999964552,78.12568994279509,32.103679420684735,13.906135886774683,27.69883976025136,76.50201747862832,78.24699999999966,79.991982521371,4.460190221660508,0.24870808467742117,78.17364154596179,0.4256374356342851,77.27,78.815,80.36,1382055.0,-0.1621785550392127,77.92804743877629
2023-02-24 10:50:00+00:00,77.38,77.53,77.3,77.37,4017,77.415,1462,0.0,34.44500797597062,-0.4987761287660817,-0.047197255060039967,-0.4515788737060417,5.286260435762093,8.139140026487826,-1.1119631901840399,-83.70624861660609,31.14466989895119,-0.08699999999964803,78.0537194720527,32.26007700244112,13.351172817809971,27.287488862164647,76.58905462912418,78.10149999999967,79.61394537087517,3.873025155408035,0.25817308377352083,78.09099873244222,0.4116633330889793,77.27,78.785,80.3,1382055.0,-0.18085205168372984,77.91321005962
2023-02-24 10:55:00+00:00,77.37,77.45,77.22,77.32,5440,77.337,1865,-0.05000000000001137,33.85008383094028,-0.4947000222384048,-0.034496918825890455,-0.46020310341251436,4.922147662889956,6.004962444567919,-0.9226037929267239,-92.01147829306804,33.00307860719134,-0.14499999999966917,77.9838414270953,32.57182030953113,12.80101571001923,27.596337643197216,76.65117324788015,77.97649999999967,79.3018267521192,3.399297870818845,0.25232522887288855,78.047422557332,0.39868738072548104,77.22,78.56,79.9,1376615.0,-0.13710661561201506,77.89183107481306
2023-02-24 11:00:00+00:00,77.33,77.36,76.94,76.99,10891,77.082,3911,-0.3299999999999983,30.14893992974126,-0.5121936707168544,-0.041592453843472044,-0.47060121687338236,5.251976564147342,5.153461554266859,-1.4717174302533942,-127.35326688814972,23.84048494559653,-0.47799999999965337,77.88918986261004,33.39526157321738,11.841442613568994,30.525076850277202,76.68158770193601,77.84599999999968,79.01041229806334,2.9915790100035236,0.13243260079649283,77.97593004210634,0.40020971067366107,76.94,78.41499999999999,79.89,1365724.0,-0.1366393407478878,77.83746465610325
2023-02-24 11:05:00+00:00,77.0,77.22,76.95,77.2,7072,77.052,2770,0.21000000000000796,35.01814812601746,-0.5033104190037676,-0.026167361704308223,-0.4771430572994594,9.723384271146516,6.632502832728335,-0.6946231026498495,-128.9241622574957,22.255586000034942,-0.2759999999996552,77.82355273283765,34.159885603783195,11.25723844069785,29.01910516632801,76.90376781362694,77.71949999999967,78.5352321863724,2.099169928712179,0.18157441334410288,77.91914875128393,0.3909090170541135,76.94,77.875,78.81,1372796.0,-0.09819237546077593,77.80710750723313
2023-02-24 11:10:00+00:00,77.2,77.42,77.14,77.3,5168,77.304,1533,0.09999999999999432,37.260938829342564,-0.4826376671601338,-0.004395687888539501,-0.4782419792715943,15.985946420728823,10.320435752007958,-0.2451929281197529,-86.07456140350827,29.06780105068275,-0.16749999999966292,77.7736905678055,33.953657769927396,14.399451712796708,27.503695537353302,76.86080537591293,77.68299999999968,78.50519462408643,2.116794212599286,0.26708677679259957,77.90302684231607,0.3829869444073912,76.94,77.875,78.81,1377964.0,-0.17457235613270305,77.79142741101758
2023-02-24 11:15:00+00:00,77.3,77.47,77.28,77.33,4002,77.384,1349,0.030000000000001137,37.95280918837104,-0.4585477599645884,0.01575537544560468,-0.4743031354101931,28.107158541940905,17.938829744605812,-0.501801338136898,-66.59773284314004,35.145693386302135,-0.14199999999966906,77.7314343232526,33.542699745025594,14.837481992976999,26.49269268530556,76.92775223141669,77.61399999999966,78.30024776858264,1.7683607817738451,0.29307765139543257,77.85304399609257,0.36920216266400596,76.94,77.875,78.81,1381966.0,-0.275455232337838,77.78159129665289
2023-02-24 11:20:00+00:00,77.34,77.47,77.21,77.31,4673,77.338,1629,-0.01999999999999602,37.65468367970519,-0.43604372714796114,0.03060752660978555,-0.4666512537577467,34.284877763138276,26.1259942419364,-0.283761124725912,-68.61738535250322,36.654246851752816,-0.1609999999996603,77.69129772103807,33.33590216666295,14.075025695642065,26.514808915843837,76.92554674344521,77.56999999999967,78.21445325655412,1.6616043742541164,0.2982786204000708,77.82329544032274,0.3614020081880059,76.94,77.765,78.59,1377293.0,-0.22495825316769208,77.76988095172034
2023-02-24 11:25:00+00:00,77.31,77.65,77.29,77.56,5800,77.519,1860,0.25,43.616789848417206,-0.39350018317882984,0.058520856463133486,-0.45202103964196333,48.29984829984818,36.89729486830952,-0.29566782362772104,-20.40158423137327,33.99050677231107,0.08500000000034902,77.6787931761773,32.339011335852966,16.631849071547144,24.62771826215732,76.93006547493643,77.55049999999966,78.17093452506289,1.600078723059772,0.5076559246919533,77.82001380427263,0.36130186474600545,76.94,77.765,78.59,1383093.0,-0.20063007906834526,77.76146562584563
2023-02-24 11:30:00+00:00,77.56,77.64,77.37,77.51,5377,77.508,1676,-0.04999999999999716,42.736532153596706,-0.35967261815254403,0.07387873719153543,-0.43355135534407946,56.047656047656375,46.21079403688134,-0.11597938144328745,-10.77005923532974,40.769601545295075,0.027000000000342084,77.66271763558898,31.413326992957987,15.727748459015466,23.288965422933604,76.9802809728956,77.51399999999965,78.04771902710371,1.3770906600202748,0.49625270994988363,77.8185093401926,0.3547803029784333,76.94,77.765,78.59,1377716.0,-0.22218707622877926,77.75430696052614
2023-02-24 11:35:00+00:00,77.5,77.52,77.35,77.44,3288,77.416,1117,-0.07000000000000739,41.47455755846217,-0.33465475246923404,0.07911728229987636,-0.4137720347691104,62.529137529137905,55.62554729221455,-0.03872466761326576,-25.228758169936597,35.112706628052194,-0.05149999999966326,77.64150643219955,30.617061558084654,15.168644159292418,22.879290568516264,77.00753803941868,77.48399999999967,77.96046196058066,1.229833154150517,0.4538263244079159,77.81453343443641,0.34158170990854536,76.94,77.63,78.32,1374428.0,-0.16378302733770647,77.74894203241007
2023-02-24 11:40:00+00:00,77.44,77.61,77.4,77.53,4848,77.52,1392,0.09000000000000341,43.773466632483036,-0.30406064399976174,0.08776911261547893,-0.39182975661524067,66.39509139509136,61.65729499062894,0.03870967741934628,18.678657903837266,41.605378680616646,0.03550000000035425,77.63088677199006,29.443214384734677,16.41894131487645,21.846157200334975,77.08248652330133,77.45349999999965,77.82451347669797,0.9580289507855029,0.6030959854627523,77.80856737425798,0.33218301634364883,76.94,77.63,78.32,1379276.0,-0.19590603498141124,77.74321713779739
2023-02-24 11:45:00+00:00,77.54,77.84,77.53,77.81,6044,77.724,1643,0.28000000000000114,50.31264485560963,-0.2542896399966139,0.11003209329490138,-0.3643217332915153,77.73819273819231,68.88747388747426,0.5686958769548944,126.86868686868995,49.19491554013963,0.29550000000034515,77.64794517465768,27.356701045560023,20.288574153980093,20.382943314605523,77.07411098228224,77.45699999999965,77.83988901771707,0.9886492317477286,0.960969084598913,77.80867246929206,0.3305985151762455,76.94,77.435,77.93,1385320.0,-0.1159671692722536,77.74273052025971
2023-02-24 11:50:00+00:00,77.81,78.02,77.64,77.65,5746,77.857,1661,-0.1599999999999966,46.952289002949534,-0.2251609087691122,0.11132865961792249,-0.3364895683870347,80.71237904571214,74.948554392999,0.36189737624401364,133.81774144716664,56.753699483942974,0.1315000000003579,77.64814087230933,26.054498623694844,22.488408324796577,18.727132800864407,77.07310715765381,77.46499999999966,77.85689284234552,1.0117933062566464,0.7360339103068855,77.78576880843255,0.3341271926636562,76.94,77.47999999999999,78.02,1379574.0,-0.11330895856411603,77.74347203949962
2023-02-24 11:55:00+00:00,77.66,77.79,77.62,77.78,3035,77.689,1066,0.12999999999999545,49.881267953719906,-0.1894029465963598,0.1176692974325399,-0.3070722440288997,80.06172839506182,79.50410005965581,0.5949301603724866,113.16526610644284,58.48127461178046,0.2595000000003438,77.66069888447035,24.75919371027581,21.64141610191195,18.46490341729876,77.06752028779222,77.46799999999965,77.86847971220708,1.033922941620875,0.8895328408530628,77.78501914078059,0.3224038217591095,76.94,77.47999999999999,78.02,1382609.0,-0.11119774017062192,77.7432812832894
2023-02-24 12:00:00+00:00,77.79,77.93,77.68,77.69,4431,77.812,1427,-0.09000000000000341,47.90906703892223,-0.16640849820919357,0.11253099665576494,-0.2789394948649585,70.98765432098782,77.25392058725431,0.9092089881802767,120.38225645414026,64.01618136141013,0.16750000000034504,77.66348946690175,24.062077768164414,23.575476690231397,17.425505458627075,77.06464127591325,77.47599999999966,77.88735872408607,1.0618997472415042,0.7601136033708936,77.77833468381172,0.3172321202048874,76.94,77.47999999999999,78.02,1378178.0,-0.10657192053383659,77.74375492131983
2023-02-24 12:05:00+00:00,77.69,77.74,77.57,77.62,2976,77.643,1149,-0.06999999999999318,46.37331182567805,-0.1520805571855277,0.10148715014354465,-0.25356770732907236,70.06172839506185,73.70370370370422,0.5440414507771996,70.10668408447182,66.15304078320207,0.0965000000003613,77.6593476129111,22.913021009835393,22.642124420741993,19.29733386983857,77.07589433114113,77.46749999999966,77.85910566885819,1.0110192502882709,0.6947111752044574,77.77142950155472,0.3067155401902527,76.94,77.47999999999999,78.02,1375202.0,-0.1540783632649123,77.7424072236853
2023-02-24 12:10:00+00:00,77.63,77.78,77.62,77.69,2584,77.697,1077,0.06999999999999318,48.162806652212794,-0.13353780501957146,0.09602392184760072,-0.2295617268671722,67.18876197069339,69.41271489558142,0.5045278137128184,90.74669524830091,78.51889759281111,0.17850000000035493,77.66226688787195,21.99959635385363,22.73308960500822,18.552856278758092,77.07242022088766,77.47199999999967,77.87157977911167,1.0315463112143854,0.7727865765439856,77.76649702191607,0.29623585874809155,76.94,77.47999999999999,78.02,1377786.0,-0.13949272781723512,77.74188036397784
2023-02-24 12:15:00+00:00,77.69,77.71,77.44,77.45,2895,77.529,1072,-0.23999999999999488,42.879594777573246,-0.13663350853605039,0.07434257466489744,-0.21097608320094782,55.78303806496961,64.34450947690868,0.1551791025475202,20.357320805741562,72.30331356870494,-0.049999999999641886,77.64205099378891,20.50493993860114,21.243685176760984,21.70513005661786,77.07130511651869,77.47099999999966,77.87069488348064,1.0318567811980675,0.47372996144362794,77.76212698502282,0.2943618688375133,76.94,77.47999999999999,78.02,1374891.0,-0.13861154078275034,77.73922340408366
2023-02-24 12:20:00+00:00,77.45,77.59,77.41,77.58,2448,77.498,991,0.12999999999999545,46.314836595125136,-0.12713146988330948,0.06707569065411068,-0.19420716053742015,50.02172119254152,57.66450707606858,0.34924330616996624,17.24688597891236,66.80883500958825,0.08250000000035129,77.63614137533283,19.243713566257455,20.28931893199065,21.47877858582217,77.07263200936623,77.47499999999965,77.87736799063308,1.0387040739165514,0.6304775758069748,77.76044121222371,0.28619316392054855,76.94,77.47999999999999,78.02,1377339.0,-0.11033135247742783,77.73695789921297
2023-02-24 12:25:00+00:00,77.58,77.6,77.42,77.53,3124,77.51,1434,-0.04999999999999716,45.189165053884025,-0.12222666501425294,0.05758439641853377,-0.17981106143278672,40.13748597081956,48.64741507611063,-0.03867973182052342,11.583011583006229,60.8551947980028,0.03450000000034947,77.62603267292018,18.02560336145183,19.60938819504092,20.487580249082846,77.08294500392564,77.48299999999966,77.88305499607368,1.0326265014881213,0.558741923562482,77.7578575776752,0.2786079379262231,76.94,77.47999999999999,78.02,1374215.0,-0.06041711560162841,77.73400179550951
2023-02-24 12:30:00+00:00,77.53,77.74,77.51,77.54,3607,77.638,1408,0.010000000000005116,45.474598657420515,-0.11619325191155383,0.0508942476169863,-0.16708749952854013,39.81058684255058,43.32326466863762,0.03870468326667709,42.25096930826441,68.40853913029187,0.06300000000034345,77.61783908502302,17.223407348470694,22.073064003998386,19.26425161875742,77.09419533115324,77.49149999999966,77.88880466884608,1.0254148360695516,0.561036282484631,77.75680794448411,0.2751359423600636,76.94,77.47999999999999,78.02,1377822.0,-0.07239097225542387,77.7319064196382
2023-02-24 12:35:00+00:00,77.54,77.61,77.36,77.38,3106,77.493,1038,-0.1600000000000108,41.73010716162075,-0.12290561199449712,0.035345510027234406,-0.15825112202173153,26.076786707423654,35.341619840265,-0.07747933884297842,-25.330899132820978,61.02668828158898,-0.08399999999966212,77.59518774359226,16.210428385692705,20.631046332289234,21.925489271373838,77.10153816993284,77.49449999999965,77.88746183006646,1.0141670184769536,0.35431154982637286,77.72339490973387,0.27334051790577335,76.94,77.47999999999999,78.02,1374716.0,-0.09509234208313903,77.728250708373
2023-02-24 12:40:00+00:00,77.38,77.45,77.36,77.39,1876,77.402,783,0.010000000000005116,42.05127537561863,-0.12596622901681087,0.02582791440393653,-0.1517941434207474,14.898112178832084,26.928495242935835,-0.18057526118921974,-61.690524880715216,54.55910598228526,-0.06299999999966133,77.57564605372633,15.269805063113141,20.121417813290076,21.3838853970122,77.19185623376923,77.51449999999966,77.83714376623008,0.8324733210700688,0.3070627530569731,77.70612468421294,0.2602447666267898,76.95,77.485,78.02,1376592.0,-0.012079991721476946,77.72569967797884
2023-02-24 12:45:00+00:00,77.39,77.42,77.26,77.28,2399,77.332,1057,-0.10999999999999943,39.473910766233814,-0.1357035645298197,0.012872463112742177,-0.14857602764256186,4.359780047132648,15.11155964446319,-0.6811463822130825,-115.09021323127065,55.54831819323024,-0.16999999999966064,77.54748928670477,14.856786155097012,19.21279192817186,23.240571957095653,77.20987239285259,77.51849999999965,77.8271276071467,0.7962682640842139,0.11361201254105116,77.64302501793641,0.25308442615344745,77.14,77.58,78.02,1374193.0,-0.11385322454220725,77.72170743245923
2023-02-24 12:50:00+00:00,77.28,77.39,77.25,77.34,1921,77.334,727,0.060000000000002274,41.57730895083547,-0.13699972694566043,0.009261040557521139,-0.14626076750318157,6.763346629803823,8.673746285256579,-0.3992273019961412,-114.03508771929623,52.73074323242587,-0.11549999999965621,77.5277284022567,14.519226608295869,18.42861863905072,22.583541057036673,77.21708773938786,77.52049999999966,77.82391226061145,0.7827923210293912,0.20254992392908244,77.61645499451897,0.24500696714248696,77.21,77.615,78.02,1376114.0,-0.12139043122213028,77.71861896583535
2023-02-24 12:55:00+00:00,77.34,77.44,77.31,77.37,2432,77.373,988,0.030000000000001137,42.65046643511112,-0.13406082596723934,0.009759953228753782,-0.14382077919599312,9.968102073365154,7.0304095834342695,-0.5271277963486698,-88.94453719161697,48.701213082098235,-0.08349999999965974,77.51270664966083,13.91577459047027,19.214201874166513,21.697936192585374,77.22364384749156,77.52249999999965,77.82135615250775,0.7710178400028257,0.24486053119565948,77.60254778530404,0.23679218377516614,77.21,77.615,78.02,1378546.0,-0.10048388514816103,77.71523490392676
2023-02-24 13:00:00+00:00,77.37,77.46,77.31,77.33,2002,77.388,853,-0.04000000000000625,41.55443575551237,-0.13342139271099995,0.00831950918799454,-0.1417409018989945,13.012477718360037,9.914642140510066,-0.46338010039902455,-94.7022972339433,38.58429412423835,-0.13599999999966883,77.49530601635979,13.236987857110297,18.94095257227116,20.689760975604262,77.22737333808766,77.52349999999964,77.81962666191163,0.7639661829302995,0.17328169853014141,77.57418693355544,0.2305927420769394,77.25,77.63499999999999,78.02,1376544.0,-0.10989410226849906,77.71244519867064
2023-02-24 13:05:00+00:00,77.33,77.39,77.27,77.32,1955,77.335,776,-0.010000000000005116,41.268909133636896,-0.13219766132550603,0.007634592458790779,-0.1398322537842968,12.547746371275212,11.842775387667196,-0.386498325173934,-106.23392746297397,39.7014093906577,-0.15399999999968372,77.4786102052779,12.82908303995128,18.211918286799225,21.17641008707117,77.20306686316711,77.51149999999964,77.81993313683218,0.7958383900002841,0.1895599448777352,77.5647340937344,0.22269326050001545,77.25,77.63499999999999,78.02,1374589.0,-0.16509391097361575,77.70945355234608
2023-02-24 13:10:00+00:00,77.31,77.35,77.25,77.28,1843,77.291,715,-0.03999999999999204,40.08251535716487,-0.13292325455537934,0.005527199383133979,-0.13845045393851332,9.23973362930005,11.599985906312162,-0.5277384476766622,-109.79423868312364,29.999683832988328,-0.20699999999966678,77.45969494763239,12.564168973731393,17.603843396395195,21.13713111472446,77.17546957015232,77.49999999999964,77.82453042984697,0.8374978834769808,0.16104873416163176,77.51642314614564,0.21392945617858536,77.25,77.63499999999999,78.02,1372746.0,-0.18938722985995188,77.70643355752973
2023-02-24 13:15:00+00:00,77.28,77.41,77.23,77.39,2680,77.324,1206,0.10999999999999943,44.78353281775286,-0.12320201558101473,0.012198750685998877,-0.1354007662670136,15.015134698818732,12.267538233131726,-0.07746933505488052,-79.8983400841912,37.93858085194008,-0.10649999999967008,77.45305733357216,11.907019692202178,18.56001661250357,19.852235118840614,77.1703990982888,77.49749999999965,77.8246009017105,0.8441585901760733,0.33567761593229395,77.51085516746946,0.21150592359440015,77.23,77.625,78.02,1375426.0,-0.16072172682559954,77.70264159496644
2023-02-24 13:20:00+00:00,77.4,77.57,77.39,77.49,3613,77.487,1306,0.09999999999999432,48.72228749855762,-0.1062044407084386,0.023357060446860006,-0.1295615011552986,28.57722620208678,17.610698176735582,-0.11600928074246841,-12.357339630067726,39.706190145875624,-0.028999999999669512,77.45657568275577,11.787554492494323,22.881185498209533,18.632467789569002,77.16872943844912,77.49549999999965,77.82227056155018,0.843327835940238,0.4915843092266954,77.51060532461767,0.2092555004805139,77.23,77.625,78.02,1379039.0,-0.17639003393021543,77.6995968290443
2023-02-24 13:25:00+00:00,77.5,77.55,77.43,77.44,1977,77.5,869,-0.04999999999999716,46.920084175732754,-0.09566554938993477,0.027116761412291066,-0.12278231080222583,40.41592394533479,28.002761615413828,-0.1160840964787857,-11.972997070436115,40.7512700624383,-0.09699999999966735,77.45499704630284,11.676622521337029,21.91448428014452,17.84526953407901,77.1833267123327,77.47699999999966,77.77067328766663,0.7580915308206657,0.437004825509318,77.50942979371872,0.2028801075890479,77.23,77.625,78.02,1377062.0,-0.30417594419291183,77.69789088301921
2023-02-24 13:30:00+00:00,77.44,77.44,77.27,77.39,3495,77.351,1359,-0.04999999999999716,45.12264044062963,-0.09030698155476102,0.025980263397971853,-0.11628724495273288,41.176470588234494,36.72320691188575,-0.19344854268765754,-60.94182825484771,39.573562130488774,-0.1644999999996628,77.44880685141685,11.153889214355184,20.587488699967512,22.463818005084477,77.17922640590679,77.46399999999966,77.74877359409253,0.7352411290221778,0.3700722231016887,77.5089326873973,0.20053152847554462,77.23,77.58000000000001,77.93,1373567.0,-0.19024008978291773,77.69353412944237
2023-02-24 13:35:00+00:00,77.39,77.57,77.35,77.56,3007,77.465,1125,0.1700000000000017,51.87329999045167,-0.07151828046958997,0.03581517158651433,-0.1073334520561043,45.75163398692788,42.44800950683278,0.23261824760920646,17.565485362091756,48.085201930479116,-0.011999999999673605,77.45939667509144,10.819675961442972,23.583959360512885,20.715605225736038,77.2030320022698,77.45299999999966,77.70296799772953,0.6454701502327074,0.7140273974510359,77.51416112828866,0.2019221335844342,77.23,77.58000000000001,77.93,1376574.0,-0.18931370504376388,77.69129383190185
2023-02-24 13:40:00+00:00,77.57,77.69,77.54,77.63,3599,77.614,1475,0.06999999999999318,54.36276553734389,-0.05039871944310903,0.04554778609039621,-0.09594650553350524,61.011651037226194,49.313251870796584,0.31011758625145713,107.43801652892115,48.07517631227666,0.04350000000032139,77.47564461079702,11.134223884148643,26.633488547369517,19.595837832576276,77.21025013057249,77.44999999999966,77.68974986942683,0.6191087654671991,0.875391236771897,77.52640778934561,0.19821340975697402,77.23,77.505,77.78,1380173.0,-0.10267011817431737,77.69035159037634
2023-02-24 13:45:00+00:00,77.64,77.75,77.55,77.73,3610,77.676,1054,0.10000000000000853,57.72688156631588,-0.0253005024628834,0.05651680245649747,-0.08181730491938087,82.60541674863924,63.1229005909315,0.5822981366459645,141.46341463414532,57.34111803268882,0.12900000000031753,77.49986893357826,11.716682242120704,26.875964964706714,18.184427647516536,77.19615659852137,77.45549999999966,77.71484340147795,0.6696578073301217,1.0292210991983213,77.55242148384832,0.1983410233457618,77.23,77.505,77.78,1383783.0,-0.025537513008862922,77.69017254688774
2023-02-24 13:50:00+00:00,77.74,77.78,77.62,77.65,2288,77.701,923,-0.0799999999999983,54.27970300358099,-0.01173009881783571,0.056069764881236134,-0.06779986369907184,86.49133475220425,76.70280084602364,0.40082751486940627,147.1903982542283,62.91896573443416,0.019500000000320483,77.51416713038033,12.402649153485868,26.401184588389512,17.121955751673994,77.20089160763938,77.45349999999966,77.70610839235995,0.6522839958434105,0.8889419471861411,77.56189292325982,0.1956023788210643,77.23,77.505,77.78,1381495.0,-0.046224617039347174,77.69011630177837
2023-02-24 13:55:00+00:00,77.66,77.75,77.62,77.7,2537,77.675,902,0.04999999999999716,56.04633259722988,0.003024264138460353,0.05665930227002576,-0.05363503813156541,85.99067599067625,85.02914249717365,0.4265219077161708,135.96757852076325,69.5467154656033,0.03350000000031628,77.53186549891554,13.03961842832495,25.117095136712226,16.289185437932893,77.19152595770684,77.46599999999967,77.74047404229249,0.708630992416865,0.926269817804287,77.57819432361318,0.19091649461955937,77.23,77.505,77.78,1384032.0,0.0144915525661534,77.69011525081626
2023-02-24 14:00:00+00:00,77.71,77.83,77.67,77.74,3295,77.751,1064,0.03999999999999204,57.46240058739783,0.017740368857616318,0.05710032559134538,-0.039359956733729065,82.27272727272705,84.91824600520292,0.53019526703737,148.31130690160504,70.64984676076692,0.030000000000313776,77.55168783235216,14.036986398289349,26.62405718394408,15.302677457045837,77.17820277235262,77.47399999999968,77.76979722764673,0.7636038610296572,0.9496323412430814,77.60438283795855,0.1887081735753049,77.23,77.53,77.83,1387327.0,-0.03333520211551571,77.6907712627694
2023-02-24 14:05:00+00:00,77.75,77.87,77.68,77.79,2602,77.793,808,0.05000000000001137,59.230548346187895,0.03305651507511698,0.057933177447076836,-0.024876662371959856,85.98484848484811,84.74941724941753,0.6078634247284276,141.63405088062342,70.78956021091447,0.047000000000323894,77.574384229271,15.158297604419964,26.223569759871907,14.202684329490289,77.16117182459438,77.48699999999967,77.81282817540496,0.8409879732220709,0.9649689972689475,77.63138912145875,0.1888004468913544,77.23,77.55000000000001,77.87,1389929.0,-0.03892136013616289,77.69158122475844
2023-02-24 14:10:00+00:00,77.78,77.78,77.59,77.73,3102,77.68,954,-0.060000000000002274,56.211060497993095,0.03989330752386877,0.0518159759166629,-0.01192266839279413,83.54166666666619,83.93308080808083,0.5822981366459645,95.46056217393816,68.80441539756055,-0.05499999999967997,77.58920477886424,15.42886816344265,24.24771741166247,16.523152101168044,77.15437283082379,77.49649999999967,77.83862716917555,0.8829486987822244,0.8412473796845624,77.63832625190275,0.18960041497054356,77.23,77.55000000000001,77.87,1386827.0,0.03824087785938885,77.69167135463222
2023-02-24 14:15:00+00:00,77.72,77.87,77.72,77.83,3334,77.808,931,0.09999999999999432,59.88186845101487,0.05277235223415744,0.05175601650156125,0.0010163357325961835,86.45833333333276,85.32828282828274,0.5685489081276529,122.51009889956373,74.62032444173126,0.0075000000003200284,77.61213765706765,16.15599940603705,26.298670189751032,15.575290810887104,77.15218124381107,77.51899999999966,77.88581875618826,0.9463970283120127,0.9239150735253558,77.66449572434271,0.1867718139012194,77.23,77.55000000000001,77.87,1390161.0,0.11582946311737631,77.69297949727552
2023-02-24 14:20:00+00:00,77.82,77.87,77.7,77.75,3559,77.779,1382,-0.0799999999999983,55.84836554201635,0.05587961116974327,0.04389062034971767,0.011988990820025601,84.3749999999991,84.7916666666664,0.3355271647954572,95.29454377818992,71.59553530311865,-0.10399999999968657,77.62526740401358,16.658106358225442,24.577840264594382,15.32594859966259,77.16202800119038,77.53699999999967,77.91197199880895,0.9672079105698904,0.7840212078191315,77.6741191816321,0.18557382719398957,77.23,77.55000000000001,77.87,1386602.0,0.09709501531052839,77.69394355261
2023-02-24 14:25:00+00:00,77.74,77.8,77.6,77.63,2673,77.706,1018,-0.12000000000000455,50.36790720799799,0.04810461904041574,0.028892502576312113,0.01921211646410363,78.33333333333215,83.05555555555506,0.2453512396694224,51.07526881719723,65.3343478503019,-0.25049999999970396,77.62571812744086,16.296337641899736,22.696254128657834,17.98046232785283,77.19687030339483,77.55449999999966,77.9121296966045,0.9222667842738548,0.6055561111354756,77.67347625234832,0.1866042681087048,77.23,77.55000000000001,77.87,1383929.0,0.09532183552890658,77.69378926326223
2023-02-24 14:30:00+00:00,77.64,77.78,77.54,77.69,3578,77.673,1361,0.060000000000002274,52.858836488676886,0.046251224989916295,0.021631286820650134,0.02461993816926616,70.41666666666556,77.70833333333265,0.38764698281430476,43.26636513445732,56.92344947659349,-0.20149999999969737,77.63184021054174,15.503515952257057,20.65296970432095,18.612412953283354,77.22394253364645,77.57199999999968,77.9200574663529,0.8973791222431461,0.6695122377874374,77.67368851247676,0.19041824895808265,77.23,77.55000000000001,77.87,1387507.0,0.09860429955841346,77.69350824658653
2023-02-24 14:35:00+00:00,77.7,77.7,77.57,77.66,2536,77.617,838,-0.030000000000001137,51.467954117985485,0.04187889375387499,0.013807164467687063,0.028071729286187928,64.99999999999885,71.24999999999925,0.12893243940175214,27.876631079473963,56.18162168320481,-0.24449999999970373,77.63452209525205,14.767324383303139,19.62247623320785,17.68373439980605,77.24931903985774,77.58649999999967,77.92368096014161,0.8691743025962949,0.6089919193085263,77.67346624201154,0.18610265974679172,77.23,77.55000000000001,77.87,1384971.0,0.11871788411471004,77.69309164050128
2023-02-24 14:40:00+00:00,77.67,77.67,77.56,77.62,2214,77.605,866,-0.03999999999999204,49.59413966717768,0.03478514257174936,0.0053707306284491475,0.029414411943300214,62.30769230769179,65.90811965811912,-0.012881617931204126,11.41746629418125,57.881252263371586,-0.29199999999968895,77.63313903856138,14.001377667528368,18.769100643624157,17.310035011562334,77.28490507774448,77.60099999999969,77.91709492225489,0.8146671363905226,0.5300542632332736,77.67300192141442,0.1806667554791637,77.23,77.55000000000001,77.87,1382757.0,0.14731481733163349,77.69254163646391
2023-02-24 14:45:00+00:00,77.61,77.96,77.59,77.91,5045,77.809,1683,0.28999999999999204,60.75097936495546,0.05196485155930475,0.01804035169280363,0.03392449986650112,68.33943833943816,65.21571021570999,0.2315708220764101,107.40691548235813,59.8481079902079,-0.010999999999697252,77.65950674917458,15.037719377164853,26.881688945010353,14.954207313795894,77.3146851810354,77.63049999999969,77.94631481896397,0.8136359265090028,0.9425061510997685,77.68343988541147,0.19419055865922275,77.23,77.595,77.96,1387802.0,0.20594318701927397,77.69459808712412
2023-02-24 14:50:00+00:00,77.91,78.02,77.9,78.0,3601,77.968,1198,0.09000000000000341,63.45446276300238,0.07201203265714184,0.030470026232512583,0.04154200642462926,78.61721611721646,69.75478225478253,0.4507405022536881,182.46311010215567,59.86487475350172,0.06450000000030798,77.69193467782462,16.274541361340983,27.930742141974996,14.275621453726343,77.35458494765663,77.66649999999969,77.97841505234274,0.8032164507041122,1.0346006829345322,77.70087569267325,0.18889123304070615,77.23,77.625,78.02,1391403.0,0.25046670203870447,77.69777153173206
2023-02-24 14:55:00+00:00,78.0,78.32,77.95,78.26,6427,78.179,2004,0.2600000000000051,69.90388538414241,0.10763860437018025,0.052877278356440786,0.05476132601373946,92.07875457875507,79.67846967847028,0.7207207207207134,262.1631398082791,62.31250090028841,0.30900000000031014,77.74603613707941,18.507693406936863,34.89058169453187,12.406281825529373,77.32936894519278,77.70999999999968,78.09063105480658,0.9796192376963053,1.222484401961567,77.756343573862,0.20182757353779787,77.27,77.79499999999999,78.32,1397830.0,0.2704331789282584,77.70730889285522
2023-02-24 15:00:00+00:00,78.28,78.46,78.11,78.15,7611,78.296,2280,-0.10999999999999943,64.70147411264294,0.12554958101861757,0.05663060400390249,0.06891897701471508,84.81512448903818,85.17036506167028,0.5273990223823244,231.31726542367014,66.19173291478593,0.18250000000030298,77.784508885929,20.961226135856496,35.491940693044725,10.946109890520063,77.33121850468524,77.74299999999968,78.15478149531413,1.059340378720772,0.9941941352774137,77.7869512450099,0.2124113182850976,77.27,77.865,78.46,1390219.0,0.16551123355884198,77.7195825247911
2023-02-24 15:05:00+00:00,78.15,78.37,78.13,78.28,4581,78.274,1492,0.12999999999999545,67.75563907720675,0.14852200339539934,0.0636824211045474,0.08483958229085194,79.68227424749223,85.52538443842887,0.6299010155546902,195.96849552796542,67.48489032154043,0.21500000000030184,77.83169851584053,23.239506526996156,32.65385986616616,10.070814147245063,77.33575619104737,77.78499999999968,78.234243808952,1.1550911074174184,1.0509257892220125,77.82797640276483,0.2143819384075913,77.27,77.865,78.46,1394800.0,0.19800028008005807,77.72697456216832
2023-02-24 15:10:00+00:00,78.29,78.32,78.11,78.14,3581,78.192,1290,-0.14000000000000057,61.576599325965184,0.1536596904040266,0.05505608649053974,0.09860360391348687,70.6521739130437,78.38319088319174,0.5274668725073983,140.92292404198056,61.069457875840605,-0.02599999999971203,77.86106056195095,25.17469130255666,30.36577504839805,10.032485049880608,77.38638648279752,77.82249999999968,78.25861351720184,1.1207903040949876,0.8640107305515438,77.84738881858193,0.2140689428070486,77.35,77.905,78.46,1391219.0,0.14284772698850193,77.73187307908579
2023-02-24 15:15:00+00:00,78.14,78.21,78.01,78.19,4727,78.099,1519,0.04999999999999716,62.87864441105664,0.15992244016402424,0.0490550690004299,0.11086737116359434,72.10144927536227,74.14529914529976,0.46254657587048165,102.00999186708253,54.169150443664606,-0.07049999999971135,77.89238812747944,26.0945336460669,28.329782346183755,12.712264131244003,77.4073950292723,77.85399999999969,78.30060497072708,1.1472884392000264,0.8761713617439846,77.8882910680966,0.21306401832083005,77.54,78.0,78.46,1395946.0,0.15361639203472072,77.73744816675213
2023-02-24 15:20:00+00:00,78.19,78.29,78.13,78.16,3777,78.219,1407,-0.030000000000001137,61.53134972034772,0.16061351259520507,0.039796913145288576,0.12081659944991649,67.75362318840553,70.16908212560419,0.5273311897106003,103.70849504096573,60.1247431904343,-0.18399999999969907,77.9178749724814,27.239589316846583,29.51320670046564,12.018039310279832,77.42735653499908,77.8804999999997,78.33364346500032,1.1636891519716068,0.8084012256470626,77.91380030608848,0.2092737312979144,77.54,78.0,78.46,1392169.0,0.11200080621584575,77.74241045208404
2023-02-24 15:25:00+00:00,78.16,78.28,77.94,77.95,5735,78.116,1770,-0.20999999999999375,52.974582896696575,0.14257246093762888,0.01740468919016991,0.12516777174745897,60.86956521739103,66.90821256038664,0.4122117737987985,52.54777070063386,52.11760986581342,-0.4814999999996843,77.92093449891175,26.84147938703596,26.23455992549805,16.89096253687835,77.44284534453082,77.8914999999997,78.34015465546857,1.1519990126493218,0.5651949102580599,77.91516085015304,0.2186113219194922,77.54,78.0,78.46,1386434.0,0.0010201313459587853,77.74751993982143
2023-02-24 15:30:00+00:00,77.94,78.0,77.84,77.91,6455,77.917,2118,-0.04000000000000625,51.5053488993247,0.12362209327500295,-0.0012365427779648108,0.12485863605296776,50.72463768115896,59.78260869565219,0.28317672802162797,4.41501103752828,49.70199124816201,-0.5869999999996907,77.91989311806302,25.816223337517297,24.83629095890237,19.32186672822316,77.46973684623629,77.9044999999997,78.33926315376311,1.1161438781159356,0.5063252830336322,77.91496688265538,0.21442479892524252,77.54,78.0,78.46,1379979.0,0.008663383324233567,77.75055973324648
2023-02-24 15:35:00+00:00,77.89,77.96,77.77,77.85,4785,77.86,1832,-0.060000000000002274,49.296746093182705,0.10257981555328399,-0.017823056399747017,0.12040287195303101,39.49275362318772,50.3623188405796,0.24465619366469404,-17.841264377707436,48.07692322052211,-0.7199999999996862,77.91323663062845,24.431859589412298,23.25145139419094,20.439858430740262,77.48653084733363,77.9119999999997,78.33746915266576,1.0921787469608522,0.4271392536789144,77.9143584519125,0.21268017043058215,77.54,78.0,78.46,1375194.0,-0.007684800241388889,77.75199851818475
2023-02-24 15:40:00+00:00,77.85,78.0,77.84,77.92,5150,77.923,2019,0.07000000000000739,51.88879387905811,0.09050874536615083,-0.02391530126950414,0.11442404663565497,37.97101449275296,42.72946859903357,0.3864983251739229,-0.17895490336520642,54.69433348312622,-0.7159999999996813,77.91388076104478,23.360584977216273,23.34710365722182,19.32172038846292,77.50291388462153,77.9209999999997,78.33908611537785,1.0731025407224262,0.49880407413340233,77.91442463187973,0.20891730111411175,77.54,78.0,78.46,1380344.0,-0.0026758043855004644,77.75434250474555
2023-02-24 15:45:00+00:00,77.92,78.09,77.8,78.08,6031,77.965,2264,0.1599999999999966,57.26633719490919,0.0927834482637877,-0.01731247869749382,0.11009592696128152,43.82447665056315,40.4294149221683,0.21820048774225942,21.403954289854138,60.59001810973527,-0.6239999999996826,77.92970164094528,22.832025600880264,24.088752235555972,17.457635598568146,77.5164785209943,77.93549999999969,78.35452147900509,1.075303241797117,0.6724255285711094,77.91937459451859,0.21470892246310422,77.54,78.0,78.46,1386375.0,0.0562313637405536,77.75813100039362
2023-02-24 15:50:00+00:00,78.09,78.14,77.9,78.04,9542,77.997,4259,-0.03999999999999204,55.59337769983506,0.09031737847404031,-0.015822838789792973,0.10614021726383328,49.83397190293754,43.87648768208491,0.05128205128206442,29.88072818581984,67.20041365676988,-0.7109999999996717,77.94020624656955,22.589342078497086,23.831000713199806,16.0754072932656,77.54068792380527,77.9509999999997,78.36131207619412,1.052743585571529,0.6084540343362181,77.92159710176598,0.21651542800145357,77.54,78.0,78.46,1376833.0,0.053691233237627395,77.76479184592309
2023-02-24 15:55:00+00:00,78.04,78.26,77.96,78.16,13556,78.132,6168,0.11999999999999034,59.42312851734908,0.09692866421170265,-0.007369242441704504,0.10429790665340716,55.341218279749114,49.66655561108363,-0.12777919754665135,61.40350877192715,70.47276188229274,-0.6439999999996786,77.96113898499149,22.919443795590524,25.388357411328556,14.527065136818553,77.55147716425125,77.9674999999997,78.38352283574815,1.0671698739819835,0.7313574922563745,77.92647612419503,0.22247861171563627,77.54,78.0,78.46,1390389.0,0.07664555423953637,77.77710976688671
2023-02-27 09:30:00+00:00,79.72,80.12,79.39,79.7,17639,79.772,5826,1.5400000000000063,81.48797390946913,0.22385284917184833,0.09564395401475295,0.12820889515709538,63.457845545312516,56.21101190933342,1.9833653230965975,434.88231221876674,74.73083265559207,0.854000000000326,78.12674479594469,26.434045685891828,53.465972329402376,8.659022011823263,77.21300234749901,78.0649999999997,78.91699765250038,2.1827903734085408,1.4595096859723966,78.31726532873556,0.3465872823073771,77.54,78.83000000000001,80.12,1408028.0,0.057595284856536144,79.73666666666666
2023-02-27 09:35:00+00:00,79.69,79.86,79.53,79.65,10111,79.711,3902,-0.04999999999999716,79.96753146084188,0.31675524081673245,0.15083707652770967,0.16591816428902278,72.8831329016341,63.894065575565605,1.7501277465508558,302.60754027569845,65.74073433286051,0.7495000000003387,78.27181672014044,29.697604584028753,49.8172742633184,8.068101179521411,77.09376122068863,78.16599999999971,79.23823877931079,2.7434914907020502,1.1920100394772957,78.5793515338492,0.34540247642827865,77.54,78.83000000000001,80.12,1397917.0,0.04721623192630275,79.71601957957957
2023-02-27 09:40:00+00:00,79.66,80.1,79.54,79.58,10277,79.812,4097,-0.07000000000000739,77.77949622679675,0.380348222979336,0.1715440469522506,0.20880417602708543,79.71631205673725,72.01909683456165,1.8428461735346735,225.4493573330327,66.6616483654152,0.628000000000327,78.39640560393659,32.896366646743694,49.04549319700969,7.1734617872402895,77.04866709078199,78.26049999999971,79.47233290921743,3.0969209479053257,1.0444232410110372,78.76165099925203,0.360730870969115,77.56,78.84,80.12,1387640.0,-0.027904352568726514,79.72250041637082
2023-02-27 09:45:00+00:00,79.57,79.85,79.19,79.33,10536,79.525,4065,-0.25,70.37360896127977,0.40589431187619596,0.15767210867928844,0.24822220319690752,74.46808510638259,75.68917668825168,1.4579869548535518,141.404410190537,58.972224762984695,0.3135000000003316,78.48531935594262,34.40601637438125,42.99445711757515,12.831094788015209,77.08015823780295,78.3439999999997,79.60784176219644,3.2263906928335357,0.890080479017597,78.85754157571768,0.38210723732846363,77.56,78.84,80.12,1377104.0,-0.07613099980574371,79.664826376734
2023-02-27 09:50:00+00:00,79.33,79.76,79.3,79.37,6274,79.516,2475,0.04000000000000625,70.85182918993601,0.4244743608765873,0.14100172614374384,0.28347263473284345,70.49645390070883,74.8936170212766,1.5481064483111595,117.21549061534799,63.06613010843878,0.27750000000033026,78.56957465537666,35.80783397861613,39.35045228517115,11.74359247848033,77.13829815965127,78.43149999999969,79.7247018403481,3.297659334192057,0.862859056768534,78.95265879944769,0.3876710060907168,77.59,78.855,80.12,1383378.0,-0.10539855577133454,79.64329868519431
2023-02-27 09:55:00+00:00,79.37,79.45,79.18,79.22,8653,79.32,3723,-0.15000000000000568,66.5158209516256,0.4222282527044996,0.1110044943773249,0.3112237583271747,65.39007092198544,70.11820330969266,1.6292495189223821,81.32165491703978,60.929426501306935,0.06300000000032924,78.63151992629317,36.61962547126751,37.34947747752859,13.406434381748484,77.1835450141401,78.49699999999969,79.81045498585928,3.346510021681334,0.7752283130308965,78.99454403947296,0.3792659342270939,77.77,78.945,80.12,1374725.0,-0.1684003648771422,79.59423930277734
2023-02-27 10:00:00+00:00,79.22,79.68,79.09,79.46,9636,79.301,3414,0.23999999999999488,69.70989164929532,0.43480206251037146,0.09886264334655742,0.33593941916381403,67.23404255319105,67.70685579196214,1.989475035297139,82.11138777803214,62.79939978984033,0.25650000000031525,78.71042279045572,37.69104357668728,37.52406596955949,11.973618932313434,77.21356349212985,78.56999999999968,79.92643650786951,3.4528102529459987,0.8280654843911506,79.07398623119988,0.3943183674965875,77.77,78.945,80.12,1384361.0,-0.16153015232238888,79.5699616187585
2023-02-27 10:05:00+00:00,79.46,79.82,79.34,79.58,7363,79.574,2488,0.12000000000000455,71.18970603974856,0.449270978312569,0.090665247319004,0.358605730993565,70.21276595744627,67.61229314420795,2.2222222222222365,86.60300652359051,67.81278902538342,0.3275000000003132,78.79323966755518,38.86663685342879,36.8085018665941,10.948432557937096,77.21920926037731,78.63599999999968,80.05279073962205,3.603415076103507,0.8331472932452704,79.15873987800154,0.40043848410397337,77.77,78.945,80.12,1391724.0,-0.1883944988484395,79.57087991319726
2023-02-27 10:10:00+00:00,79.59,79.68,79.36,79.51,7153,79.53,2522,-0.06999999999999318,69.06989716421712,0.4499030806839386,0.07303787975229886,0.3768652009316397,74.3262411347513,70.59101654846323,2.04055441478439,71.74962669880591,67.36731685568894,0.2030000000003298,78.86150255635945,39.95825918183162,34.67687691916759,10.314395561259003,77.25681791059908,78.70399999999968,80.15118208940028,3.677531229418084,0.7784722136570104,79.21453176654578,0.3946928780965472,77.77,78.945,80.12,1384571.0,-0.15408023394653703,79.56645523835603
2023-02-27 10:15:00+00:00,79.52,79.55,79.17,79.22,7144,79.295,2289,-0.29000000000000625,60.9699862084768,0.4221373138161084,0.036217690307574935,0.3859196235085335,70.75690877965233,71.765305290617,1.4600409836065475,48.078802917512334,66.08756988555714,-0.06199999999967076,78.8956451700395,40.134597197031205,32.285805335266716,13.050833484564414,77.30089793466801,78.75099999999968,80.20110206533134,3.682752130974004,0.6617127549890954,79.21499436513348,0.39364338680393635,77.77,78.945,80.12,1377427.0,-0.19211560065259306,79.5473774959734
2023-02-27 10:20:00+00:00,79.22,79.25,78.98,79.2,7198,79.104,2299,-0.01999999999999602,60.44353518600604,0.39397738463117093,0.006446208898109984,0.38753117573306095,65.19809244313981,70.09374745251485,1.4864172219374527,29.07374522420212,61.15123944121037,-0.05649999999967292,78.92463134432145,39.52825745443407,30.667728777884346,15.923532429249754,77.36970017085493,78.80399999999968,80.23829982914442,3.640170116097545,0.6380464502448057,79.21367962011527,0.3848117163179406,77.77,78.945,80.12,1370229.0,-0.14398454412743847,79.51886018068194
2023-02-27 10:25:00+00:00,79.2,79.37,78.99,79.03,6889,79.189,2408,-0.1700000000000017,56.01604196803424,0.3538637377240974,-0.026933950407170837,0.38079768813126824,57.484208346276894,64.47973652302336,1.113101330603894,24.249126518575704,56.21664041121096,-0.1994999999996736,78.93466645438608,39.20429420927674,30.732059423333645,14.79935527829571,77.43710823698758,78.84599999999968,80.25489176301177,3.5737812013598633,0.5652995513320866,79.19398762328461,0.3844680222952312,77.77,78.945,80.12,1363340.0,-0.19833946912086756,79.4942548351443
2023-02-27 10:30:00+00:00,79.03,79.28,78.86,79.25,6847,79.04,2506,0.21999999999999886,60.0902695522499,0.3359528891476202,-0.03587583918691839,0.3718287283345386,56.989316903109625,59.89053923084246,-0.564617314930993,20.81643687483059,50.06819584598534,0.03250000000032571,78.96469822063501,38.38241491252248,28.349766297697148,16.051508330960413,77.51788689435895,78.90049999999967,80.28311310564038,3.5047004914816022,0.6263911062951959,79.19603278288719,0.3870060207027148,77.77,78.945,80.12,1370187.0,-0.145406771137596,79.47270235626225
2023-02-27 10:35:00+00:00,79.25,79.29,78.79,78.98,6964,79.031,2389,-0.269999999999996,53.53602199186778,0.29655318853473034,-0.0602204318398466,0.35677362037457694,41.63627913627869,52.03660146188875,-0.8411801632140614,5.2433624219504615,41.81587807345006,-0.21549999999967895,78.96615553295548,37.34210242486836,25.786995991598296,15.866055492369277,77.63990853981488,78.95199999999967,80.26409146018446,3.3237700379592514,0.5106699878971811,79.18764323399631,0.3950770192239494,77.77,78.945,80.12,1363223.0,-0.12219082385632633,79.44700528729636
2023-02-27 10:40:00+00:00,78.98,79.25,78.85,79.2,6811,79.039,2226,0.21999999999999886,57.594681497574044,0.2798548112621404,-0.06153504728994924,0.34138985855208964,35.1018821438665,44.57582606108529,-0.4775069112842312,8.637114187731727,36.1297699532799,0.007000000000317641,78.98842643457877,36.37609797204667,23.923774158546028,14.719664458398785,77.79171797862243,79.01649999999967,80.2412820213769,3.1000664959274133,0.5749112890283917,79.18782820826767,0.3954286607079534,77.77,78.945,80.12,1370034.0,-0.08684044248663737,79.42875398020516
2023-02-27 10:45:00+00:00,79.2,79.41,79.04,79.37,6227,79.247,1807,0.1700000000000017,60.46826010862843,0.27714406198859365,-0.051396637250796795,0.32854069923939044,29.952744456560964,35.56363524556907,0.05042228665070869,25.668020253671568,43.20754848388585,0.1860000000003197,79.02476677414269,35.884709210609785,25.22095397890499,13.731332345638299,77.98352073965009,79.09249999999967,80.20147926034926,2.804258963491076,0.625115053960907,79.19023641096015,0.39361232780024175,77.8,78.96000000000001,80.12,1376261.0,-0.052950219161613764,79.42162319545345
2023-02-27 10:50:00+00:00,79.37,79.43,79.17,79.21,5433,79.283,1574,-0.1600000000000108,56.58195874254458,0.25909838592541234,-0.05555385065118246,0.3146522365765948,38.398386864467334,34.484337821631954,-0.201587501574918,18.01395404787738,35.24148307578754,0.03500000000029502,79.04240803374815,35.47844965538088,24.373365785399336,13.067361210219424,78.18694639329154,79.15699999999967,80.1270536067078,2.4509610185028197,0.5273180779050856,79.19069633836712,0.3840685901002248,77.8,78.96000000000001,80.12,1370828.0,-0.07495065831200733,79.41578727875975
2023-02-27 10:55:00+00:00,79.21,79.22,78.94,79.01,5529,79.052,1815,-0.19999999999998863,52.07643822240122,0.22605293162034457,-0.07087944396500018,0.29693237558534474,35.085557990236296,34.47889643708855,-0.26508457460237,-36.41059217226431,37.05401758566053,-0.16299999999968406,79.03932155434356,34.082356831578174,23.079096370183844,16.73539386987006,78.36404124586925,79.20349999999968,80.04295875413011,2.119751662819034,0.3847471665239149,79.17882993531938,0.3766351193787803,77.9,79.01,80.12,1365299.0,-0.12452713989421087,79.4022508476271
2023-02-27 11:00:00+00:00,79.01,79.19,78.93,79.02,5508,79.066,1835,0.009999999999990905,52.28104152430302,0.19838423743125588,-0.07883851052327107,0.27722274795452695,27.770653965927067,33.75153294021059,-0.5537377296753077,-62.0376673473989,30.894600325926074,-0.15599999999969327,79.03748140631083,32.743722718415476,21.915351898623676,16.085464532099532,78.59593697950557,79.25249999999969,79.9090630204938,1.6568891088460838,0.3229415968137275,79.17005351721397,0.3683040394231525,77.96,79.03999999999999,80.12,1370807.0,-0.1473777628063175,79.38938185537566
2023-02-27 11:05:00+00:00,79.03,79.29,79.02,79.25,4495,79.22,1423,0.23000000000000398,56.84467218420514,0.19279327489071818,-0.06754357845104703,0.2603368533417652,29.44983818770174,30.76868338128872,-0.41467705453631654,-47.4985947161326,37.095406466440274,0.07650000000030843,79.05772127237647,31.815743614653567,22.72256686896617,15.226801780139542,78.88216591487037,79.30699999999968,79.73183408512898,1.071365920106187,0.4329149872916548,79.1705072208356,0.3612823223214995,78.79,79.45500000000001,80.12,1375302.0,-0.16455154510673997,79.38356640946601
2023-02-27 11:10:00+00:00,79.26,79.33,79.04,79.2,5232,79.201,1999,-0.04999999999999716,55.5998144355943,0.18222721278755216,-0.062487712443370425,0.2447149252309226,35.598705501617594,30.93973255174915,-0.3898880643944169,-41.44720341108777,33.95760308680585,0.02750000000030184,79.07127162738823,31.07986381495344,22.20327357439447,14.341286526907725,78.89549773624027,79.28199999999967,79.66850226375907,0.9750063413117688,0.39392041433072567,79.17062997954181,0.35619072786996325,78.79,79.445,80.1,1370070.0,-0.15652838274175518,79.37731180405017
2023-02-27 11:15:00+00:00,79.2,79.46,79.11,79.14,5573,79.288,1870,-0.060000000000002274,54.06961112879641,0.16708597082310916,-0.062103163526250726,0.2291891343493599,41.26395403803446,35.437499242451615,-0.10098459984851926,-17.747244883352245,32.57380039647255,-0.015999999999692704,79.07781718668458,30.796507651113732,23.253143228216295,13.33346181396532,78.9047458246344,79.25649999999968,79.60825417536495,0.887634895220641,0.3344013971139105,79.17028468805907,0.35574853302210835,78.79,79.445,80.1,1364497.0,-0.17492234388275718,79.37263208591057
2023-02-27 11:20:00+00:00,79.14,79.2,78.99,79.04,5750,79.095,1839,-0.09999999999999432,51.52440917760538,0.1453418528074053,-0.06707782523356368,0.21241967804096898,37.3421349271506,38.0682648222679,-0.20202020202019222,-81.44650280501405,33.122298182070075,-0.11949999999968952,79.07421554985748,29.932111033600105,22.243126300832643,15.236354271400096,78.89895650832578,79.22949999999967,79.56004349167357,0.8343949959898638,0.21335088305622282,79.1673322312595,0.3453379235205297,78.79,79.32,79.85,1358747.0,-0.13790663608261922,79.36280882618918
2023-02-27 11:25:00+00:00,79.04,79.16,79.0,79.09,3999,79.068,1358,0.04999999999999716,52.722738002523315,0.13063814948675656,-0.06542522284336993,0.1960633723301265,38.99889964723956,39.201662870808555,0.0759205365051363,-71.89295751017625,39.239755902906715,-0.05949999999968725,79.07571883082343,29.129457031623165,21.477671497653205,14.712024174890676,78.88500187987489,79.21749999999967,79.54999812012446,0.8394562315770724,0.30826959269450643,79.16626446543474,0.3320995004119202,78.79,79.305,79.82,1362746.0,-0.0938854270328208,79.35650316048017
2023-02-27 11:30:00+00:00,79.09,79.24,78.81,78.93,6586,79.037,2212,-0.1599999999999966,48.58388680165089,0.1048658674037597,-0.07295800394109345,0.17782387134485314,32.855459544383436,36.39883137292488,-0.40378548895898536,-109.76678940907502,39.53923448585898,-0.20849999999970237,79.06184084693548,27.464912698031178,19.53226855730979,17.381719990095867,78.84837034139859,79.19549999999968,79.54262965860077,0.8766398560551855,0.11757805272297495,79.15670598384432,0.33909239323963963,78.79,79.305,79.82,1356160.0,-0.08238282241921757,79.34349181567453
2023-02-27 11:35:00+00:00,78.94,79.2,78.92,79.17,3567,79.089,1140,0.23999999999999488,54.37025235089238,0.10262415503214584,-0.06015977305016584,0.16278392808231168,40.7960199004976,37.550126364040544,0.24056723221068665,-51.14544485881215,45.754134740107666,0.02700000000029945,79.07214171865591,25.91926438826719,18.365715530837953,16.34360718715962,78.84589194783283,79.19299999999969,79.54010805216654,0.876612963688359,0.4668691062392481,79.15704671738247,0.3348715080082369,78.79,79.305,79.82,1359727.0,-0.014000914083192465,79.3387935579581
2023-02-27 11:40:00+00:00,79.17,79.3,79.15,79.28,4328,79.238,1263,0.10999999999999943,56.771531237948935,0.10847325041015665,-0.04344854213772403,0.15192179254788069,50.24875621890562,41.3000785545959,0.10101010101009056,34.17318273965485,52.9696632923063,0.12800000000029854,79.0919377454506,24.901566339886216,19.97455683434065,15.799223077269467,78.8562561978022,79.18399999999968,79.51174380219717,0.8278030970839818,0.6464558587479703,79.15826034960153,0.3216664002933622,78.79,79.305,79.82,1364055.0,-0.00852248895722309,79.33663860520268
2023-02-27 11:45:00+00:00,79.27,79.44,79.24,79.4,4429,79.349,1393,0.12000000000000455,59.28853852469681,0.12139236216886218,-0.024423544303214806,0.14581590647207698,73.53999234596306,54.86158948845577,0.03779765654530198,120.81984897520334,60.82485795396349,0.24350000000031002,79.12127700778863,24.496486451243275,22.257956577256454,15.078071206741471,78.883349524481,79.1749999999997,79.46665047551839,0.7367236514523388,0.8857356988706254,79.17618969214068,0.3129759431295508,78.79,79.23500000000001,79.68,1368484.0,0.014236887652204122,79.3371660948283
2023-02-27 11:50:00+00:00,79.39,79.56,79.35,79.47,6441,79.477,2457,0.06999999999999318,60.72512224272708,0.13571483021722486,-0.008080861003881695,0.14379569122110655,83.96785304248019,69.2522005357833,0.3282413836636744,193.22542966796826,60.642470706562456,0.31450000000029377,79.15448872133257,24.542716700768292,23.97012404181778,14.338032320863771,78.89015021676525,79.17299999999969,79.45584978323413,0.7145107125773705,1.0250136602617468,79.2012789167488,0.3056205186202977,78.79,79.17500000000001,79.56,1374925.0,0.02621898439993309,79.34107134865476
2023-02-27 11:55:00+00:00,79.48,79.5,79.27,79.28,3881,79.35,1276,-0.18999999999999773,55.04719663801079,0.13023283418425535,-0.010850285629480955,0.1410831198137363,80.4786324786325,79.32882595569227,0.3417288950765762,116.23596118199121,53.84137694287306,0.12300000000030309,79.16644217644375,24.139263350045976,22.658432158735515,15.456799367587399,78.88996503731502,79.17599999999969,79.46203496268436,0.722529460151228,0.6817959577811549,79.201785562097,0.3002190530045624,78.79,79.17500000000001,79.56,1371044.0,0.04238945013871233,79.34123917735813
2023-02-27 12:00:00+00:00,79.28,79.36,79.07,79.15,4396,79.195,1448,-0.12999999999999545,51.499100502919234,0.11408331781444758,-0.021599841599430986,0.13568315941387857,65.33333333333294,76.59327295148223,0.16451531257910545,12.151067323483467,54.64645852702159,-0.017999999999688043,79.16487625487768,22.758162288036452,21.09125256783851,19.157751401664573,78.8874737776418,79.17349999999969,79.45952622235758,0.7225301959819664,0.45891985041448136,79.2013754258712,0.2994891206470941,78.79,79.17500000000001,79.56,1366648.0,-0.016240476154534632,79.33815577443816
2023-02-27 12:05:00+00:00,79.14,79.14,78.95,79.01,3108,79.043,1094,-0.14000000000000057,47.917142805569455,0.08896237686585096,-0.037376626038422095,0.12633900290427305,44.88888888888878,63.56695156695176,-0.30283911671923347,-85.6844305120035,56.61004716388251,-0.17399999999967974,79.15012613536553,21.321930009033483,20.06074169441557,21.153288705115255,78.88434205741903,79.1724999999997,79.46065794258037,0.7279243236746821,0.2180365764962297,79.19841993629434,0.29238275488658755,78.79,79.17500000000001,79.56,1363540.0,0.0240265578176,79.33372825116719
2023-02-27 12:10:00+00:00,79.01,79.08,78.9,78.92,2869,78.973,1094,-0.09000000000000341,45.71580671445281,0.06108742453444904,-0.0522012626958592,0.11328868723030824,28.888888888888804,46.37037037037052,-0.35353535353535026,-113.63415817562952,58.919174364700886,-0.2804999999996909,79.1282093605688,20.203360121796536,19.153694358753224,21.452815275718333,78.85022884394074,79.1559999999997,79.46177115605865,0.772578594317433,0.1140904802116277,79.19440405413285,0.2843554152518308,78.79,79.17500000000001,79.56,1360671.0,-0.0551293856618583,79.32887181071666
2023-02-27 12:15:00+00:00,78.92,79.05,78.87,79.05,3281,78.959,1176,0.12999999999999545,49.33637876323046,0.04892229180146046,-0.051493116343078224,0.10041540814453868,24.444444444443985,32.74074074074087,-0.11372251705837888,-97.89272030650831,58.12766309697219,-0.17399999999969396,79.12076085003844,19.29672199230962,18.264346259024236,21.23058388313405,78.86033616549727,79.1594999999997,79.45866383450212,0.7558507431260276,0.3169899109265297,79.19343379710774,0.2769014570195566,78.81,79.185,79.56,1363952.0,-0.006389933134666197,79.32382091550181
2023-02-27 12:20:00+00:00,79.05,79.05,78.82,79.0,3336,78.932,1380,-0.04999999999999716,48.01006155528659,0.034845081918902565,-0.0524562609805089,0.08730134289941147,23.999999999999314,25.777777777777715,-0.05060728744940013,-106.35994587280474,51.42419453990056,-0.2309999999996819,79.10925981670144,18.67929059431135,17.167451237741062,21.261125473437257,78.84313583780569,79.14949999999969,79.45586416219369,0.774140486532453,0.25600932085355677,79.19158720644289,0.2735513529467314,78.81,79.185,79.56,1360616.0,-0.040921792919400145,79.31833979972822
2023-02-27 12:25:00+00:00,79.0,79.17,78.99,79.15,3402,79.1,1131,0.15000000000000568,52.16471178839868,0.03538464589217938,-0.041533357605785665,0.07691800349796504,34.22222222222171,27.555555555555355,0.07586294095334178,-23.194912083798208,49.64142958859354,-0.08599999999968588,79.11313983415845,17.467954311679257,19.55221010270491,20.23681312802866,78.84927517419358,79.13849999999971,79.42772482580584,0.7309333025168057,0.5198807276800039,79.19135500894193,0.26686911345053677,78.81,79.185,79.56,1364018.0,-0.06670792774729939,79.31511562676775
2023-02-27 12:30:00+00:00,79.16,79.35,79.15,79.3,3839,79.269,1463,0.14999999999999147,55.95519469489053,0.047369949336868444,-0.02363844332887728,0.07100839266574573,45.333333333332824,34.5185185185183,0.46876979602177293,68.66188937286871,57.97173270092972,0.07100000000031059,79.13093604042906,16.93548608465385,23.39206071066281,19.133778677890813,78.84675010570619,79.1429999999997,79.43924989429321,0.7486445909139432,0.7649789975026067,79.19195619519778,0.262092748204069,78.81,79.185,79.56,1367857.0,-0.0044573693325860985,79.31430941812886
2023-02-27 12:35:00+00:00,79.31,79.4,79.17,79.19,2699,79.3,1288,-0.10999999999999943,52.65977126344138,0.047445387086000324,-0.018850404463796322,0.06629579154979665,53.77777777777717,44.44444444444425,0.025262094227596066,55.15320334262217,52.194093658492676,-0.028999999999683723,79.13656117943582,16.65545622159417,23.28753707575661,17.92384736615148,78.8615796152675,79.1519999999997,79.4424203847319,0.733829555114721,0.5654224048965008,79.19190031002783,0.2598004090466358,78.81,79.185,79.56,1365158.0,0.0015652664120188009,79.31360430957044
2023-02-27 12:40:00+00:00,79.19,79.21,79.07,79.11,2408,79.131,887,-0.0799999999999983,50.33785013826277,0.04058203618191669,-0.02057100429430396,0.06115304047622065,51.72972972972909,50.28028028028004,-0.21442986881937687,-16.45021645021346,56.373891919143716,-0.10649999999968429,79.13403154329907,15.854330731539276,22.360644978821735,20.053445945890175,78.87166496024567,79.1564999999997,79.44133503975372,0.7196756798343277,0.41837380674819424,79.18709597324127,0.25124323697187617,78.81,79.185,79.56,1362750.0,0.009549355633933283,79.31172942172616
2023-02-27 12:45:00+00:00,79.11,79.27,79.06,79.23,2622,79.174,1002,0.12000000000000455,53.63993672417388,0.04431494318090756,-0.013470477836250473,0.057785421017158035,48.42042042042027,51.309309309309185,-0.21410579345088054,16.257816257823283,55.5698044360875,0.013500000000320256,79.14317139631821,15.390823425319429,22.735847436070156,18.841988151071735,78.8718470432555,79.1554999999997,79.43915295674391,0.7166980354977398,0.6313224456663816,79.18744889622769,0.24829729147388457,78.81,79.185,79.56,1365372.0,-0.009070752357924785,79.31035413162887
2023-02-27 12:50:00+00:00,79.22,79.27,79.09,79.23,2101,79.186,792,0.0,53.63993672417388,0.04673457181908702,-0.00884067935845681,0.05557525117754383,50.00000000000031,50.05005005005023,-0.3020007550018855,21.77458033574326,53.54054099189772,0.00900000000031298,79.15144078714505,14.960423783829572,21.53496277905282,17.84677323586136,78.87210703786204,79.1569999999997,79.44189296213736,0.7198174820613776,0.6281182930118016,79.18798021641862,0.24341891351146372,78.81,79.185,79.56,1365372.0,-0.001469399978872938,79.30936110210338
2023-02-27 12:55:00+00:00,79.24,79.39,79.2,79.36,3228,79.308,1121,0.12999999999999545,57.214257207237,0.058468074919431956,0.0023142589935104957,0.05615381592592146,61.26126126126144,53.22722722722768,0.10090817356205317,85.58182661103098,52.364428149902054,0.12850000000031514,79.17130356932171,15.129396507078544,23.89253758131441,16.83590973097397,78.86989934605687,79.1679999999997,79.46610065394252,0.7530837053931543,0.8220388775751073,79.20081779326578,0.2396032768320733,78.81,79.185,79.56,1368600.0,0.0879866693462271,79.3094578454941
2023-02-27 13:00:00+00:00,79.37,79.46,79.31,79.36,3253,79.385,1183,0.0,57.21425720723698,0.06699468760579919,0.008672697343902178,0.05832199026189701,69.26338102808687,60.17488076311654,0.2653190145293749,106.28535792240747,48.929694196460055,0.11700000000031707,79.18927465795774,15.595101068313483,24.938872667741006,16.06240032486629,78.88079050165253,79.18399999999968,79.48720949834684,0.7658352655767813,0.7902283750339582,79.22059730850498,0.23320304277263887,78.81,79.185,79.56,1368600.0,0.11709317364900383,79.31034293463959
2023-02-27 13:05:00+00:00,79.36,79.43,79.25,79.42,3361,79.346,1155,0.060000000000002274,58.91001085970987,0.07769793472354536,0.01550075556931868,0.06219717915422668,82.04491255961855,70.85651828298928,0.5189216554866372,91.59237895473753,49.50976565527864,0.15700000000030911,79.211248500057,15.627426169575493,23.54114512021929,17.030369453180665,78.88392615414399,79.20049999999969,79.51707384585539,0.7994238568082307,0.8466805658044806,79.2418708474833,0.2294028254317366,78.81,79.185,79.56,1371961.0,0.15212955842159118,79.31109901374998
2023-02-27 13:10:00+00:00,79.42,79.42,79.29,79.4,1784,79.351,683,-0.01999999999999602,58.083628847475225,0.083602781499863,0.017124481876509057,0.06647829962335394,87.9289215686282,79.74573838544488,0.608210846426771,84.55068614431293,56.968774393040334,0.12750000000032458,79.2292248333849,15.657442335033075,22.55781733042547,16.319000678711618,78.9217815361672,79.22399999999969,79.52621846383218,0.7629467429882104,0.7911800916602277,79.26216541176179,0.22230262361518366,78.82,79.19,79.56,1370177.0,0.22348155651728907,79.31151573075297
2023-02-27 13:15:00+00:00,79.38,79.48,79.28,79.31,3074,79.395,930,-0.09000000000000341,54.38637664973426,0.08009686052403708,0.01089484872054651,0.06920201180349057,86.20580808080884,85.39321406968553,0.3289057558507391,70.40325073981232,56.99829503492625,0.03100000000031855,79.23691770639587,15.989320733089812,23.039522273758855,15.262732155589635,78.92762564398815,79.23099999999968,79.53437435601121,0.765797114794796,0.6302021717308856,79.26391567085012,0.22070957907124217,78.82,79.19,79.56,1367103.0,0.15207432700992515,79.31205952185053
2023-02-27 13:20:00+00:00,79.32,79.42,79.27,79.38,2510,79.346,990,0.06999999999999318,56.69525491010092,0.08202131718942951,0.010255444308751152,0.07176587288067836,83.23863636363636,85.79112200435812,0.4810126582278418,64.77354726431702,61.24470427871644,0.10000000000030695,79.25054459150103,16.220006631024585,21.89488122136327,14.835665598792785,78.92632920724958,79.23599999999969,79.5456707927498,0.7816416597256617,0.7325049752375332,79.26604252350056,0.21565889485186812,78.82,79.19,79.56,1369613.0,0.12593058391171513,79.31249392161732
2023-02-27 13:25:00+00:00,79.39,79.51,79.23,79.26,3196,79.361,1207,-0.11999999999999034,51.849933859839744,0.07302171694506399,0.001004675251508505,0.07201704169355548,74.28634167764561,81.24359537403059,0.13897662665824928,54.06331662596808,52.819824831346686,-0.02399999999968827,79.25144510659617,16.897979171969666,22.825438115382678,13.488528270789647,78.9282742114777,79.22899999999969,79.52972578852167,0.7591305923891211,0.5515419714296501,79.26594719465074,0.2202546880767348,78.82,79.19,79.56,1366417.0,0.04855216400741422,79.31274916328147
2023-02-27 13:30:00+00:00,79.26,79.31,79.16,79.27,3325,79.237,1019,0.009999999999990905,52.216420345925954,0.0659363125719068,-0.004864583297318953,0.07080089586922575,67.48758487888847,75.00418764005714,-0.03783102143758432,16.19245894055195,52.81815910087627,-0.011999999999702027,79.25321223930129,16.96114518411753,21.68920764338593,15.140107165309026,78.93836500594186,79.21899999999968,79.4996349940575,0.708504257962916,0.590865360842716,79.26614318964369,0.21523649607125414,78.82,79.16499999999999,79.51,1369742.0,0.0612451147730767,79.31191770886547
2023-02-27 13:35:00+00:00,79.28,79.31,79.12,79.23,3345,79.217,1113,-0.03999999999999204,50.55873554488447,0.056442775669026446,-0.01148649616015944,0.06792927182918589,51.79734918865318,64.52375858172941,0.05051142821064225,5.252407353378854,44.01236261427102,-0.04649999999968202,79.25100154984402,16.705444172184365,20.31007552245633,15.516061532508338,78.93719550686538,79.21649999999968,79.49580449313399,0.7051674667128839,0.5241671729817621,79.26599274972841,0.21343388920902154,78.82,79.16499999999999,79.51,1366397.0,0.12838133368118906,79.31076878043919
2023-02-27 13:40:00+00:00,79.24,79.29,79.09,79.15,2944,79.184,950,-0.0799999999999983,47.322938717130036,0.04197983050958953,-0.020759553055677088,0.06273938356526662,37.20797720797685,52.16430375850649,0.05056250790040906,-19.394992039362723,34.791028947554715,-0.11149999999969396,79.24138235462078,16.230752678755803,18.94452730816136,15.481364128089366,78.93719550686538,79.21649999999968,79.49580449313399,0.7051674667128839,0.38095429605620196,79.26364685093102,0.2124743256940916,78.82,79.16499999999999,79.51,1363453.0,0.14479132590972885,79.30930956481886
2023-02-27 13:45:00+00:00,79.15,79.2,79.08,79.1,2757,79.147,943,-0.05000000000001137,45.36857720472875,0.026181456603936226,-0.02924634156906432,0.055427798173000545,22.222222222221536,37.075849539617515,-0.16407926290548103,-53.426248548208704,34.74117915386904,-0.14299999999970225,79.22791736846642,15.708154745170459,18.155765282521326,15.183753363920177,78.95245577667825,79.22099999999969,79.48954422332113,0.6779622153758289,0.2747112216693221,79.2430882176197,0.20586901671594252,78.82,79.16499999999999,79.51,1360696.0,0.13396910571511778,79.30746717109812
2023-02-27 13:50:00+00:00,79.11,79.19,79.07,79.13,3074,79.13,915,0.030000000000001137,46.788531524712134,0.01589861144589122,-0.03162334938168746,0.04752196082757868,14.814814814813545,24.748338081670965,-0.12621481761959652,-61.18421052630906,42.19661356256733,-0.08299999999969998,79.21859190480295,15.136662207247229,17.37663071112528,14.889775170693069,78.99652978936399,79.23149999999968,79.46647021063538,0.5931232164876225,0.28401517425317835,79.23239577423055,0.19973551552194693,78.82,79.16499999999999,79.51,1363770.0,0.17098653593351534,79.30549335166525
2023-02-27 13:55:00+00:00,79.12,79.3,79.07,79.28,3085,79.192,1068,0.15000000000000568,53.32140603237505,0.019626882487926878,-0.02231606267172144,0.04194294515964832,24.057239057237748,20.364758698091265,-0.10080645161290036,-13.086419753089276,42.89233403941975,0.09000000000031605,79.22444029482172,15.371071950539546,19.854331775290124,13.678180077227964,79.02262758819592,79.24299999999968,79.46337241180345,0.5561940153799488,0.5839488021605582,79.2341551384389,0.20189726441323672,78.82,79.16499999999999,79.51,1366855.0,0.1592074149236695,79.30451281592538
2023-02-27 14:00:00+00:00,79.28,79.46,79.22,79.4,5232,79.385,1689,0.12000000000000455,57.786448868014126,0.03189687395973806,-0.008036856959928208,0.03993373091966627,46.09427609427566,28.322109988775974,0.05040322580645018,86.52860364979102,47.194771509200464,0.23200000000031196,79.24116026674346,16.485139346180105,23.77624326599046,12.532229725868099,79.06279011043338,79.26299999999969,79.463209889566,0.5051786825285703,0.8421409409322377,79.23484543963166,0.20461888838371944,78.99,79.25,79.51,1372087.0,0.16620585585042652,79.30553251001633
2023-02-27 14:05:00+00:00,79.4,79.45,79.32,79.34,2503,79.368,802,-0.060000000000002274,54.95586145309315,0.036360293215892625,-0.002858750163018911,0.039219043378911536,61.363636363636694,43.83838383838369,-0.10073029463610883,85.54881027144994,46.261266659105885,0.20450000000032276,79.25057357467266,17.51963049927491,22.66840772341313,11.948300239500501,79.07665567435347,79.27249999999968,79.46834432564589,0.4941040730296305,0.6723307524422776,79.23568328089041,0.19928896778488303,79.06,79.285,79.51,1369584.0,0.09611259947925996,79.30609434608265
2023-02-27 14:10:00+00:00,79.33,79.56,79.32,79.43,4911,79.448,1573,0.09000000000000341,58.25873617664151,0.046622398978229285,0.005922684479454196,0.04069971449877509,69.94434137291343,59.13408461027558,0.03778337531485931,121.46464646465289,48.36011229850514,0.3240000000003249,79.26766180565622,19.018941686937705,24.632399323148963,10.935287648972112,79.07164523182756,79.27899999999968,79.48635476817181,0.5231013715413276,0.8641102669869136,79.23781175055782,0.20219689865739204,79.06,79.31,79.56,1374495.0,0.05651475692989862,79.30828950371314
2023-02-27 14:15:00+00:00,79.44,79.46,79.2,79.21,3321,79.301,1384,-0.22000000000001307,48.83269443690192,0.036581343390551524,-0.0032946968865788517,0.039876040277130376,54.468150896722555,61.92537621109121,-0.12608750472828945,9.031355339318807,48.40926817639023,0.1300000000003081,79.26217020511753,19.285736582265084,22.41523072430824,14.10531915865351,79.07418454898648,79.27999999999969,79.4858154510129,0.5192115313148568,0.3299447401662705,79.23753398476579,0.20632569161043482,79.06,79.31,79.56,1371174.0,0.04247274860064413,79.30808391185487
2023-02-27 14:20:00+00:00,79.21,79.23,79.14,79.19,1847,79.191,745,-0.01999999999999602,48.07123706419134,0.02670209649548383,-0.010539155025317236,0.037241251520801065,42.176870748299486,55.529787672645476,-0.23935500125975562,-74.66033504813927,44.15128252694054,0.13200000000031764,79.25529685224919,19.02740912256225,21.687524920330656,15.81171237480651,79.08871559233866,79.2839999999997,79.47928440766073,0.49261996786498025,0.2593253831026378,79.23684343419137,0.19801671363826115,79.06,79.31,79.56,1369327.0,0.06298662354064276,79.307329556922
2023-02-27 14:25:00+00:00,79.18,79.21,79.12,79.19,1988,79.174,947,0.0,48.07123706419133,0.018657648398260562,-0.014866882498032405,0.03352453089629297,25.85034013605427,40.831787260359086,-0.08831693161747145,-83.95449195763017,45.31205129137321,0.14950000000031594,79.24907810441593,18.619828702509643,20.95489802106757,16.028265991203913,79.08374763589174,79.2819999999997,79.48025236410766,0.5001194826264697,0.26797250208425805,79.23643049969101,0.19030123409267027,79.07,79.315,79.56,1369327.0,0.05511724874201675,79.30643944861754
2023-02-27 14:30:00+00:00,79.19,79.21,79.07,79.12,2696,79.148,1281,-0.06999999999999318,45.209671688137895,0.0065583497648447064,-0.021572944905158608,0.028131294670003314,19.727891156463283,29.251700680272663,-0.1892266935788922,-108.41027573644745,42.554156507844304,0.09300000000033037,79.23678495161441,17.821934008625945,19.83256445164171,17.08263909105819,79.06699821031494,79.27649999999969,79.48600178968444,0.5285344072575143,0.12649483750192347,79.23555292048717,0.1867082888003367,79.07,79.315,79.56,1366631.0,0.023045387891205884,79.30489394019676
2023-02-27 14:35:00+00:00,79.12,79.16,78.97,79.06,2680,79.058,1154,-0.060000000000002274,42.85485914884962,-0.007782221526454691,-0.028730812957166403,0.020948591430711712,16.649371613052704,20.742534301857066,-0.21456518995329743,-138.02172670097065,43.06599650324872,0.049000000000333443,79.2199482895559,16.78741626468957,18.392790616541852,19.66336603615146,79.03573242067698,79.2614999999997,79.48726757932242,0.5696777863722529,0.0537446062801036,79.23400538541084,0.18694341102888393,78.97,79.265,79.56,1363951.0,-0.015338728949476011,79.30276892238474
2023-02-27 14:40:00+00:00,79.05,79.07,78.86,78.99,3587,78.946,1506,-0.07000000000000739,40.22261162882984,-0.024513071153251076,-0.03636933006717023,0.011856258913919154,14.676582497406045,17.017948422307658,-0.2021478205938232,-173.16293929712458,42.821421333172296,0.013500000000320256,79.19804845245534,16.560687023011795,16.929874208506885,22.265640747638997,78.99319207403146,79.2429999999997,79.49280792596794,0.6304857866770371,-0.006389056750477556,79.2275588953602,0.18859031024110604,78.86,79.21000000000001,79.56,1360364.0,0.016407499208797485,79.29893520636311
2023-02-27 14:45:00+00:00,78.98,78.99,78.75,78.82,4770,78.863,1692,-0.1700000000000017,34.65545077049664,-0.05090318899586066,-0.05020755832782385,-0.0006956306680368108,14.155880389401352,15.160611499953681,-0.3539823008849585,-211.17533718689953,41.497405739936724,-0.12099999999966826,79.16204383793578,16.98394117984563,15.420341568215322,24.36702678136321,78.91580646057974,79.2129999999997,79.51019353941965,0.7503655698432118,-0.1611853016164864,79.16893123540706,0.19226243093816953,78.75,79.155,79.56,1355594.0,-0.06339856063474254,79.29214451313345
2023-02-27 14:50:00+00:00,78.82,78.94,78.75,78.94,3324,78.86,1226,0.12000000000000455,40.876202037786506,-0.06142646435408494,-0.048584666948838506,-0.012841797405246437,16.89006466784147,15.240842518216605,-0.2401112094022495,-169.69696969697054,48.399832891264964,0.03250000000032571,79.14089680575142,17.37696289690562,14.330934169374505,22.64555912476566,78.88321016985287,79.18999999999969,79.4967898301465,0.774819624060647,0.09255494245025696,79.13599930145863,0.19210082872830012,78.75,79.155,79.56,1358918.0,-0.029323588914745496,79.2877786523946
2023-02-27 14:55:00+00:00,78.94,78.97,78.85,78.87,2792,78.919,1017,-0.06999999999999318,38.56956285907886,-0.07455522465635056,-0.0493707418008833,-0.02518448285546726,15.637860082303968,15.561268379849245,-0.5171543895055475,-139.1142663962204,54.446938072704434,-0.0034999999996614406,79.11509710996557,17.466617336139805,14.820095759451458,21.607292243155964,78.83666331342108,79.1679999999997,79.4993366865783,0.837047005301664,0.05030636197149737,79.09708077336667,0.18695076953342185,78.75,79.155,79.56,1356126.0,-0.024906455310210792,79.28435680092086
2023-02-27 15:00:00+00:00,78.86,78.91,78.68,78.73,4168,78.776,1665,-0.14000000000000057,34.38978443477057,-0.09515974939849059,-0.055980213234418666,-0.039179536164071924,14.651141040029563,15.726355263391982,-0.8438287153652468,-169.44476376594673,46.643461942264366,-0.12149999999967065,79.07842119473077,18.48611622925532,13.538832314040844,26.129357965945793,78.76815955861115,79.13549999999968,79.50284044138822,0.9283834470965282,-0.05194031790632651,79.00050432243802,0.19002571456674813,78.68,79.12,79.56,1351958.0,-0.07808922313972318,79.27776843629076
2023-02-27 15:05:00+00:00,78.73,78.8,78.65,78.67,3028,78.71,1310,-0.060000000000002274,32.7516496913719,-0.11500477876174386,-0.06066019407813755,-0.05434458468360631,7.564811731478005,12.617937617937493,-0.844466851525083,-165.1501209828606,40.12321586470183,-0.09649999999966496,79.03952393808974,19.57762686177794,12.763807213103801,25.778485293469572,78.69163783971287,79.10599999999968,79.5203621602865,1.0476124700700715,-0.026109816226811314,78.92391459724251,0.18716673495483693,78.65,79.105,79.56,1348930.0,-0.07384475590625882,79.27246899998059
2023-02-27 15:10:00+00:00,78.67,78.79,78.6,78.75,3428,78.713,1337,0.0799999999999983,37.05683792481165,-0.12286051653907748,-0.05481274548437694,-0.06804777105470054,7.834873459873047,10.016942077127187,-0.856099710436875,-136.16317530319935,37.6775321830587,0.058000000000333785,79.01195022970025,20.83063977816719,11.83930531980684,25.817403049245357,78.64530470456182,79.07999999999969,79.51469529543755,1.0993811214918157,0.12042377331541917,78.89881080342414,0.1873691110294923,78.6,79.08,79.56,1352358.0,-0.06711642783449066,79.26665627479821
2023-02-27 15:15:00+00:00,78.76,78.83,78.65,78.79,3437,78.746,1618,0.04000000000000625,39.15430453885487,-0.12442429381147235,-0.045101218205417445,-0.07932307560605491,12.538156288156332,9.312613826502776,-0.5302360813028484,-104.7192559421247,38.913620417113556,0.1510000000003373,78.99081211258594,21.584881099453302,12.553781256269557,24.040839353896892,78.61152043733134,79.05799999999968,79.50447956266802,1.1294987545051627,0.19987428047322423,78.88636356675633,0.1868427459559566,78.6,79.08,79.56,1355795.0,-0.04595707230059939,79.26139538350411
2023-02-27 15:20:00+00:00,78.79,78.85,78.73,78.8,3321,78.784,1308,0.009999999999990905,39.69533547387754,-0.12343381396721043,-0.03528859068892441,-0.08814522327828601,19.557493540051983,13.310174429360769,-0.4924864250536731,-81.49303560189264,36.673781011700136,0.22300000000032583,78.9726395304349,22.078727173613093,12.747408101077212,22.90904223189158,78.5825272935225,79.04049999999968,79.49847270647686,1.1588304893748917,0.23742976754044953,78.87861664504027,0.182068264101959,78.6,79.08,79.56,1359116.0,-0.01944528567369978,79.25677600694992
2023-02-27 15:25:00+00:00,78.8,78.87,78.68,78.83,4022,78.77,1408,0.030000000000001137,41.379361205730596,-0.11885798145142701,-0.0245702065385128,-0.09428777491291421,26.518472376030687,19.538040734746648,-0.45460285389569144,-73.08602999210669,39.65470925714079,0.30550000000032185,78.95905481325063,22.82295460699885,11.800159697554577,23.16219454806473,78.56099141651103,79.02699999999967,79.49300858348832,1.1793654915121323,0.28863050276360813,78.8758203904244,0.18263481666610465,78.6,79.08,79.56,1363138.0,0.04290964934231826,79.25130220492866
2023-02-27 15:30:00+00:00,78.82,78.88,78.71,78.81,4845,78.796,2068,-0.01999999999999602,40.566055127125004,-0.11551386217038839,-0.01698086980597935,-0.09853299236440904,31.396659989874124,25.82420863531925,-0.3918099089989968,-64.44960041248035,47.95333610955049,0.32950000000032276,78.94485911675058,23.401367334706347,11.404748038351434,21.614560068929897,78.53830982674933,79.01099999999967,79.48369017325001,1.1965173792265484,0.28738716037025097,78.87289041248657,0.181732329761383,78.6,79.08,79.56,1358293.0,0.05420206089578043,79.24497114206021
2023-02-27 15:35:00+00:00,78.81,78.83,78.53,78.59,5110,78.664,1964,-0.21999999999999886,32.90470076283154,-0.12912728595679823,-0.02447543487391135,-0.10465185108288688,26.58589847596626,28.16701028062401,-0.5944852011130819,-101.22699386503021,44.801190658476415,0.14250000000032514,78.91106301039338,24.863548967424947,10.119715797154278,25.93964710619596,78.48695837778578,78.97649999999967,79.46604162221357,1.239714654900873,0.10524296355867316,78.8566195731259,0.1901800204927126,78.53,79.045,79.56,1353183.0,-0.026409647795722052,79.23629646009283
2023-02-27 15:40:00+00:00,78.59,78.78,78.54,78.69,6488,78.677,2299,0.09999999999999432,38.58270199745002,-0.13034432982414046,-0.02055398299300286,-0.1097903468311376,22.882194772262412,26.95491774603458,-0.37979491074818794,-89.04330963154669,54.19499847396755,0.26300000000031787,78.89000939035591,26.221289054949366,9.224278074461822,23.64439109329986,78.47715088672116,78.94099999999966,79.40484911327816,1.175179218095796,0.22943787881193917,78.84535439603468,0.19373859045751846,78.53,79.045,79.56,1359671.0,-0.03970538136847592,79.22600385281967
2023-02-27 15:45:00+00:00,78.69,78.84,78.63,78.67,5199,78.738,2180,-0.01999999999999602,37.892039227993614,-0.13140789034898148,-0.017294034814275105,-0.11411385553470638,20.048760244838533,23.172284497689386,-0.19030702867292026,-71.13966214609593,61.368200054078024,0.24650000000032435,78.86905611508392,26.787552918383753,10.713283098601877,21.82465969997785,78.4675966016507,78.90749999999967,79.34740339834865,1.1149850099140797,0.23005437001504808,78.83593399911565,0.1949001197105534,78.53,79.045,79.56,1354472.0,-0.058095188329514616,79.21864433626845
2023-02-27 15:50:00+00:00,78.66,78.8,78.54,78.75,6830,78.714,3686,0.0799999999999983,42.33840069437073,-0.12436187206674276,-0.008198413225629114,-0.11616345884111365,33.04961275975754,25.32685592561981,-0.24068913098556077,-75.14693534845145,57.876669111999256,0.33600000000032537,78.85771743745688,27.77631918379669,9.716235436364077,23.015047581811615,78.50033649711642,78.87349999999967,79.24666350288291,0.94623289922026,0.3345229382757901,78.83534537414822,0.19955011115979895,78.53,78.995,79.46,1361302.0,0.0033479717422967748,79.20898271982338
2023-02-27 15:55:00+00:00,78.74,78.84,78.69,78.77,8844,78.754,4280,0.01999999999999602,43.42878032525101,-0.11582881646594956,0.0002677139001312778,-0.11609653036608084,42.76582247596708,31.954731826854697,-0.12679092177001472,-40.58468071207841,68.55019844361078,0.3655000000003241,78.84936339579433,28.24254023385872,10.642774927873173,21.757005813211443,78.50972375758394,78.85149999999967,79.19327624241541,0.8668858358198247,0.38076994552982585,78.8336381230626,0.196010817505528,78.53,78.88,79.23,1370146.0,0.047479902396214316,79.19862957346257
2023-02-28 09:30:00+00:00,77.88,77.94,77.42,77.49,15250,77.694,5046,-1.2800000000000011,18.85474774107239,-0.2099316496395005,-0.07506809541873574,-0.13486355422076476,35.62922351141082,37.14821958237879,-1.5750031754096394,-466.6801428475258,52.89659213082737,-0.8759999999996779,78.71990021524249,31.519343012719112,6.956980205383041,46.80177753376801,78.10640076512283,78.76649999999967,79.4265992348765,1.6760913202359924,-0.46690007543929457,78.52226889845322,0.2784386162551328,77.42,78.315,79.21,1354896.0,-0.07762396395248716,77.61666666666667
2023-02-28 09:35:00+00:00,77.46,77.79,77.46,77.7,8454,77.676,3104,0.21000000000000796,26.229933766114215,-0.26451442036362494,-0.10372069291428815,-0.1607937274493368,25.951176628811766,34.78207420539687,-1.232998601754165,-317.6750785446665,56.23924928315406,-0.6319999999996782,78.62276686140987,34.56208845023234,6.375720287242756,42.89146061824072,77.91408997956785,78.69199999999967,79.46991002043148,1.9771006466523195,-0.1376058759655799,78.39440453176371,0.28212157223690987,77.42,78.315,79.21,1363350.0,-0.04594209895195694,77.62855495556305
2023-02-28 09:40:00+00:00,77.69,78.13,77.65,78.06,10516,77.957,4088,0.35999999999999943,36.8295830791377,-0.2755463413541719,-0.09180209112386808,-0.1837442502303038,22.381230593112672,27.987210244445397,-0.8761904761904749,-170.51385192978495,64.42500973408907,-0.2479999999996778,78.56917001746608,35.41788848763381,13.835407860893953,37.92762654699056,77.84077947916559,78.63899999999967,79.43722052083375,2.030088177199817,0.13731826927059174,78.37267014219456,0.2962557456485584,77.42,78.28999999999999,79.16,1373866.0,0.03197735334222054,77.72631248782389
2023-02-28 09:45:00+00:00,78.05,78.37,77.82,77.82,11084,78.077,3915,-0.2400000000000091,33.385578976602204,-0.3001947541945782,-0.09316040317141952,-0.20703435102315867,30.00827434035084,26.11356052075874,-1.231120700596544,-124.018558172739,70.77298348754341,-0.46149999999968827,78.49782049199312,35.08782283763189,17.559406160990065,33.188100142138424,77.72818671082398,78.57699999999967,79.42581328917537,2.160462448746321,0.05408332453488031,78.32192503545329,0.31438033524509074,77.42,78.245,79.07,1362782.0,-0.06263841790860607,77.79408793925482
2023-02-28 09:50:00+00:00,77.82,78.04,77.7,77.94,7984,77.878,2686,0.12000000000000455,36.57898915427628,-0.30651251634367327,-0.07958253225641168,-0.2269299840872616,35.61643835616394,29.33531442987613,-1.0913705583756372,-119.8710387670083,63.95845008216292,-0.3214999999996877,78.44469473085093,35.05169009331235,16.210801432381547,33.34984736409023,77.65473049037344,78.52449999999968,79.39426950962591,2.21528187922557,0.16399144053069115,78.2956674740355,0.31621031129901306,77.42,78.205,78.99,1370766.0,-0.04059582090418649,77.80895761397187
2023-02-28 09:55:00+00:00,77.92,78.0,77.68,77.94,5084,77.881,1895,0.0,36.57898915427628,-0.30796930986397797,-0.0648314606213731,-0.24313784924260487,32.876712328766565,32.833808341760765,-1.1290117975390035,-103.7867762463263,59.427219937326306,-0.2869999999996793,78.39662856600798,35.06356383793301,15.040012031919456,31.39262062361332,77.58628581991177,78.48049999999968,79.3747141800876,2.2788187641208144,0.1977793396507407,78.27756802442534,0.3164810033490831,77.42,78.195,78.97,1370766.0,0.001428618156298997,77.81456451723429
2023-02-28 10:00:00+00:00,77.94,78.34,77.79,78.28,10083,78.105,3777,0.3400000000000034,45.20988193493485,-0.27847854342132905,-0.028272555342979344,-0.2502059880783497,43.37899543378963,37.29071537290702,-0.6725034894048965,-51.26056288847428,62.00945177173003,0.07500000000032969,78.38552108353103,33.61532531069497,20.55600637062469,27.690861481941592,77.57510387444957,78.44749999999968,79.31989612554979,2.2241527787376643,0.40400003215623187,78.27762795583025,0.33316093168129124,77.42,78.195,78.97,1380849.0,0.03643301694333315,77.86200818055656
2023-02-28 10:05:00+00:00,78.28,78.59,78.27,78.46,9550,78.473,3886,0.1799999999999926,49.154907946498476,-0.23784072306402493,0.009892212011459817,-0.24773293507548474,55.25114155251106,43.83561643835606,-0.16541544725793278,3.5507436188468207,65.16572370099834,0.27400000000032776,78.39261431367093,31.394410212534435,24.51681332055318,25.785701261263004,77.57628030475583,78.42699999999968,79.27771969524353,2.1694561700533153,0.5193953426638692,78.27980262413853,0.3322208651326281,77.42,78.16499999999999,78.91,1390399.0,0.061342462946836714,77.93277059162874
2023-02-28 10:10:00+00:00,78.46,78.72,78.3,78.66,12633,78.513,4707,0.20000000000000284,53.18807584180957,-0.18733712337594,0.04831664935963581,-0.2356537727355758,72.48697665444676,57.039037880249474,-0.0381242851696495,26.89464778697491,67.3752840691088,0.4910000000003265,78.41807961713084,29.38523397875744,25.08718931615247,23.500348069357454,77.5772311302662,78.42349999999968,79.26976886973316,2.1582022473709586,0.6397310053924127,78.28241466584272,0.33849080333744047,77.42,78.15,78.88,1403032.0,0.13614192273527465,78.0201929654229
2023-02-28 10:15:00+00:00,78.66,78.7,78.4,78.48,7062,78.531,2739,-0.1799999999999926,49.390813229126444,-0.15999285440805977,0.060528734662012834,-0.2205215890700726,77.7349025660809,68.49100692434656,-0.24151519003431376,22.946859903384034,66.32362785470161,0.26000000000033197,78.42397679645171,27.519570333107374,23.486008967988376,22.000447262237376,77.5747765494933,78.41399999999967,79.25322345050606,2.140493918194161,0.539322066107963,78.28529152688084,0.33574146024190876,77.42,78.15,78.88,1395970.0,0.12525719117077222,78.05680214943706
2023-02-28 10:20:00+00:00,78.48,78.63,78.15,78.56,6795,78.393,2771,0.0799999999999983,51.06304124557822,-0.1303642350810037,0.07212588319125512,-0.20249011827225882,80.75117370891974,76.99101764314945,-0.2412698412698422,11.15241635687524,60.96355830850362,0.30200000000033356,78.43693138726583,26.145558584644935,21.1590483123326,24.981017200341,77.57647886507628,78.40449999999967,79.23252113492306,2.112177578897622,0.5938985693974572,78.3296516262844,0.34604564165320023,77.42,78.15,78.88,1402765.0,0.14102976267486267,78.08215388296091
2023-02-28 10:25:00+00:00,78.55,78.69,77.98,78.02,6806,78.385,2330,-0.5400000000000063,41.173569168194874,-0.14874222010872984,0.0429983185308232,-0.19174053863955304,65.72769953051598,74.73792526850586,-0.9521391392662171,-24.595835692270335,56.08392746305779,-0.2619999999996736,78.39722363609765,25.36562692454309,18.274790833046676,24.83961199475994,77.54166026428412,78.36599999999967,79.19033973571523,2.1038198599279223,0.29013507113099596,78.32263443137727,0.37204238153511404,77.42,78.15,78.88,1395959.0,0.08701783349135608,78.09119459843129
2023-02-28 10:30:00+00:00,78.02,78.2,77.92,78.12,6715,78.04,2281,0.10000000000000853,43.361187209791076,-0.1534686503143945,0.03061751066012683,-0.18408616097452132,57.276995305163894,67.91862284820019,0.8130081300813163,-46.70994018073206,56.158560643421815,-0.20249999999967372,78.37082138504073,24.810762516738077,17.27471451732156,24.652944967301917,77.5261811618789,78.33199999999968,79.13781883812047,2.0574448197946915,0.36845678583658314,78.32124643958358,0.36546792571117737,77.42,78.15,78.88,1402674.0,0.09975060842005101,78.09055763625271
2023-02-28 10:35:00+00:00,78.13,78.43,78.13,78.35,5019,78.278,1489,0.22999999999998977,48.13822717810389,-0.1370751850873404,0.037608780709744744,-0.17468396579708514,54.362585771035924,59.122426868905585,0.8365508365508312,0.6453037172844076,54.77332867733576,-0.002999999999673264,78.36883839598923,23.426069640426928,20.76109053214658,23.142909884266913,77.53501617101603,78.30799999999968,79.08098382898334,1.9742142028494105,0.5271674506150648,78.32272177060042,0.361505931017522,77.42,78.15,78.88,1407693.0,0.09921567148554922,78.09923745275734
2023-02-28 10:40:00+00:00,78.35,78.5,78.23,78.28,4518,78.377,1622,-0.06999999999999318,46.84329490122255,-0.12825323728736748,0.037144582807774135,-0.16539782009514162,61.97120042190435,57.87026049936838,0.2818344862925981,12.986541879781939,63.98139247730351,-0.11199999999966792,78.36037759637121,21.893189819957687,21.04169902807153,21.885542197045908,77.54363077048092,78.28149999999968,79.01936922951845,1.885168857313076,0.49898355972869435,78.3214703952702,0.3549697930876987,77.42,78.13,78.84,1403175.0,0.0762989643535438,78.10764733091342
2023-02-28 10:45:00+00:00,78.28,78.34,78.1,78.19,3565,78.197,1302,-0.09000000000000341,45.16119590914681,-0.12705936664877981,0.030670762757089437,-0.15773012940586925,62.36170544581711,59.565163879586116,0.475456180930367,-10.309278350522353,59.04377941129939,-0.22599999999967224,78.34415115862157,20.901042986795286,20.001448510549928,23.481442622715182,77.53659241977351,78.26149999999969,78.98640758022586,1.8525266707798234,0.4506833685079003,78.31891523127344,0.34675766501000665,77.42,78.13,78.84,1399610.0,0.09076543562056576,78.11043022315778
2023-02-28 10:50:00+00:00,78.19,78.22,77.98,78.0,4773,78.091,1627,-0.18999999999999773,41.752542699768654,-0.13983272308124128,0.014317925059702363,-0.15415064814094365,48.77196185607352,57.701622574598645,0.07698229407235857,-38.0436961314942,52.05758142086195,-0.42349999999966315,78.31137485780047,20.358845621889085,18.990391294899545,24.821934476132572,77.52153277902167,78.22699999999968,78.93246722097768,1.8036412516855072,0.33911371552814257,78.31123722435818,0.3391321175092915,77.42,78.13,78.84,1394837.0,0.05603911275364041,78.10889308342716
2023-02-28 10:55:00+00:00,77.99,78.3,77.96,78.23,3831,78.139,1189,0.23000000000000398,46.97042687747113,-0.1298992248664348,0.019401138619607072,-0.14930036348604186,44.707045291156895,51.946904197682834,0.37208108801642936,-8.912188728700334,48.39089806143279,-0.19399999999966155,78.30362487134329,19.53349373784242,19.315377346556133,23.044726698917508,77.52935216282668,78.20499999999967,78.88064783717266,1.7278891047196245,0.5185007622498551,78.3097118951288,0.33919410911577097,77.42,78.13,78.84,1398668.0,0.09174543395521699,78.1103857660211
2023-02-28 11:00:00+00:00,78.23,78.41,78.23,78.37,4625,78.331,1606,0.14000000000000057,49.911721005615476,-0.10946814535492422,0.03186577450489411,-0.14133391985981833,49.999999999999694,47.82633571574369,0.11497189575881972,44.38175834508517,55.234416285743436,-0.06749999999965439,78.30994631216774,18.33487090746115,20.954595930186454,22.140918083608994,77.55267859669979,78.18599999999967,78.81932140329954,1.6200378668812234,0.645265894253392,78.31123426190972,0.3278231013217868,77.42,78.13,78.84,1403293.0,0.08240197515698082,78.11763599751525
2023-02-28 11:05:00+00:00,78.37,78.5,78.32,78.43,3010,78.399,1045,0.060000000000002274,51.1619414993422,-0.08742706430911085,0.04312548444056599,-0.13055254874967684,62.6826578439482,52.46323437836858,-0.0382360438439755,77.58073927493317,59.887855800672355,-0.024999999999664624,78.3213799967232,17.17146997980925,22.131661549030852,21.24365690648007,77.5827952577175,78.16899999999967,78.75520474228183,1.499839430674988,0.7226184651664821,78.31203127212767,0.31726430837023106,77.42,78.07,78.72,1406303.0,0.08620241905822468,78.12374417231621
2023-02-28 11:10:00+00:00,78.44,78.54,78.29,78.51,4829,78.428,1432,0.0799999999999983,52.8517575536805,-0.06278032486513041,0.05421777910763714,-0.11699810397276755,69.63778604907658,60.77348129767514,-0.1906941266208939,80.44077134985989,57.387085540181715,0.004500000000334126,78.33934380655909,16.244185481360613,21.78123571489617,20.029577144901587,77.70591829455225,78.21999999999967,78.7340817054471,1.3144507937801744,0.7820563316369482,78.31335979583734,0.31245971491521457,77.46,78.09,78.72,1411132.0,0.2009464321609681,78.13399079635008
2023-02-28 11:15:00+00:00,78.5,78.61,78.43,78.46,4524,78.525,1376,-0.05000000000001137,51.6489199788799,-0.04674336006013391,0.05620379513010691,-0.10294715519024082,70.02240143369163,67.44761510890578,-0.025484199796144136,91.34471398622186,54.66478454243272,-0.09249999999967429,78.35083487260108,15.65404001296058,22.50716564895731,19.17966105949854,77.79330224890128,78.25799999999967,78.72269775109805,1.1876044649707034,0.7173455751860935,78.32470761766733,0.3029983067069844,77.65,78.185,78.72,1406608.0,0.1553168530868239,78.14455697360304
2023-02-28 11:20:00+00:00,78.45,78.61,78.43,78.54,3308,78.512,933,0.0800000000000125,53.47345830686964,-0.027264332249259837,0.06054625835278479,-0.08781059060204463,73.57905982905964,71.07974910394293,-0.025458248472498557,92.4074243953213,48.55233470909998,-0.0539999999996752,78.36885059902004,15.106047792303407,21.523598892977827,18.341506788840697,77.81114545783628,78.28199999999967,78.75285454216306,1.2029701391466654,0.7739699598255191,78.3406140156271,0.29421271337077076,77.68,78.2,78.72,1409916.0,0.11084716084074094,78.15245620284385
2023-02-28 11:25:00+00:00,78.54,78.67,78.43,78.63,4128,78.558,1407,0.0899999999999892,55.50754915912523,-0.004512793853280073,0.06663823739901165,-0.07115103125229172,79.73165723165671,74.44437283146964,0.7818508074852515,102.60744357842165,56.93293193485596,-0.012499999999675993,78.39372197054193,14.846046609829644,21.728859519233264,17.258550865734026,77.87901944814661,78.32249999999968,78.76598055185275,1.1324473857526833,0.8466893854932727,78.35470053177481,0.29034037670142965,77.68,78.2,78.72,1414044.0,0.23375869759380555,78.16312439332464
2023-02-28 11:30:00+00:00,78.62,78.77,78.55,78.55,4947,78.655,1723,-0.0799999999999983,53.27783937746607,0.006982146985194504,0.06250654258998897,-0.05552439560479447,81.93753958459813,78.41608554843846,0.5504352278545621,113.56045424181471,66.24113211378798,-0.15199999999968838,78.40860559239508,15.007012842638115,23.03559353982616,16.30800572137535,77.93581419022259,78.35299999999967,78.77018580977675,1.0648879041698023,0.7361058254900791,78.36361712741784,0.2853160640798989,77.68,78.225,78.77,1409097.0,0.1687821918542264,78.17658830742057
2023-02-28 11:35:00+00:00,78.55,78.85,78.54,78.72,5159,78.694,1774,0.1700000000000017,57.211251806730644,0.029469839699274303,0.06799538824325502,-0.038525548543980714,84.11564821431962,81.92828167685845,0.4722399489470286,136.6450836783044,76.16835579141002,-0.04999999999967031,78.43826220264316,15.464230249826002,23.24931405308844,15.050144343731608,77.9910211977175,78.39199999999967,78.79297880228184,1.0230094965868195,0.9089991766815603,78.40415970271741,0.28707920235990525,77.79,78.32,78.85,1414256.0,0.148433021245017,78.1921834087031
2023-02-28 11:40:00+00:00,78.71,78.89,78.67,78.76,5292,78.781,1855,0.04000000000000625,58.10497851866452,0.04994344692883601,0.07077519637825339,-0.020831749449417368,82.05355260383722,82.70224680091862,0.6131834440470163,151.89873417721168,86.50185704433076,-0.06249999999967315,78.46890389762953,16.041611163184296,22.96721872591162,14.212338946242152,77.98814955898746,78.41599999999967,78.84385044101188,1.0912325061523487,0.9020096358747439,78.49787058502602,0.2822878307627691,77.92,78.405,78.89,1419548.0,0.07521144268485669,78.20931261046503
2023-02-28 11:45:00+00:00,78.75,78.75,78.57,78.61,3701,78.651,1461,-0.15000000000000568,53.58501945899564,0.05344905433742042,0.05942464302947023,-0.0059755886920498085,80.64516129032262,82.27145403616011,0.5371530886302711,87.85426449528428,80.0494608803048,-0.2619999999996736,78.48234162166482,15.975124013395448,21.83663233331447,16.103567939946736,77.9876433723344,78.42349999999966,78.85935662766492,1.1115459719733536,0.713946500021527,78.50850339526144,0.27569584285114357,77.92,78.405,78.89,1415847.0,0.04283948921805349,78.21807852874568
2023-02-28 11:50:00+00:00,78.62,78.72,78.53,78.67,2997,78.633,1537,0.060000000000002274,55.089926240371,0.06037283160240747,0.053078736235565825,0.0072940953668416495,77.4193548387097,80.03935624429015,0.8589743589743515,83.12958435207426,74.42028326647161,-0.24649999999967065,78.50021384817293,15.678431428001575,20.737292211193537,16.352722852766256,77.98703775920647,78.42399999999967,78.86096224079286,1.114358463718236,0.7814888530800582,78.52067829148983,0.26957471121891885,77.92,78.405,78.89,1418844.0,-0.03237847793310266,78.22486807487033
2023-02-28 11:55:00+00:00,78.68,78.75,78.47,78.75,4145,78.616,1554,0.0799999999999983,57.08774542426316,0.07149120032451606,0.05135768396613953,0.02013351635837653,77.0609318996414,78.37514934289153,0.6647066342835073,84.21583459404948,80.67193029623752,-0.2094999999996645,78.5240030054898,15.05050320318564,19.203011345535565,16.728267416035347,77.97833227478193,78.43749999999966,78.89666772521738,1.1707862316308573,0.8402895966306888,78.53910678767647,0.2703193747032819,77.92,78.405,78.89,1422989.0,0.04687915236963148,78.23426895393769
2023-02-28 12:00:00+00:00,78.75,78.92,78.72,78.91,4036,78.821,1408,0.1599999999999966,60.83982242343248,0.09215099119995784,0.05761397987326505,0.03453701132669279,86.74955197132579,80.40994623655926,0.6890391731529721,135.2120694562986,88.54590358450378,-0.09199999999965769,78.56076462401458,15.256614246514546,22.746053791682087,15.82748209564999,77.95374158373394,78.45499999999967,78.9562584162654,1.277824016992492,0.9538577161357028,78.57600504227537,0.26529656222447623,77.92,78.42,78.92,1427025.0,0.0351877390321587,78.2470508290343
2023-02-28 12:05:00+00:00,78.9,79.04,78.89,79.03,5388,78.961,1843,0.12000000000000455,63.42294542549926,0.11685993286931762,0.06585833723409987,0.05100159563521776,94.22333399707883,86.01127262268231,0.7650133877342702,159.4670105308384,88.85168547604715,-0.015999999999664283,78.60545370744177,15.932994578095924,25.132393667577123,15.167793914115059,77.986521195158,78.50549999999967,79.02447880484134,1.3221463587689222,1.0053192877119026,78.64782756150115,0.2570610934941569,77.92,78.48,79.04,1432413.0,0.1567403655660071,78.26699492687256
2023-02-28 12:10:00+00:00,79.03,79.16,79.03,79.06,4994,79.094,1638,0.030000000000001137,64.06119243639176,0.13728021556902092,0.06902289594704253,0.0682573196219784,95.40983751951131,92.12757449597228,0.7005477009298211,170.5805095875996,88.92815967439594,-0.035999999999660304,78.64874383054256,17.00095057806632,27.647746906089136,14.599841700797008,78.01187536137932,78.55249999999967,79.09312463862001,1.376467047185884,0.9693644755957274,78.7086126408336,0.2479853011017168,77.96,78.56,79.16,1437407.0,0.09570516644175293,78.28690066160493
2023-02-28 12:15:00+00:00,79.07,79.21,79.03,79.18,4759,79.142,1778,0.12000000000000455,66.57373047045375,0.16128721522755995,0.07442391648446525,0.0868632987430947,94.67010321999504,94.7677582455287,0.9176650522559449,164.01179941003042,89.24596162791147,0.02600000000033731,78.69933965620517,18.167443223615265,27.654623190126518,13.82777382851265,77.9973962790319,78.59399999999968,79.19060372096746,1.5181915183545318,0.9911132627950663,78.78120316782451,0.24312920816587935,77.96,78.585,79.21,1442166.0,0.10559029177478681,78.30627373976446
2023-02-28 12:20:00+00:00,79.18,79.36,79.14,79.25,4518,79.25,1826,0.06999999999999318,67.98000998663316,0.183842132735208,0.07758306719369064,0.10625906554151736,91.138973523991,93.73963808783276,0.9039979628214789,170.18747142203733,89.20017139330041,0.047000000000338105,78.75178349847134,19.73948572537885,30.291957594192127,12.927922169471158,77.9999465003764,78.64249999999967,79.28505349962295,1.6341125971917938,0.9727232832413966,78.89194090397987,0.24147712186831646,77.96,78.66,79.36,1446684.0,0.13846558984441637,78.32619019814837
2023-02-28 12:25:00+00:00,79.25,79.38,79.17,79.38,3175,79.277,1188,0.12999999999999545,70.46513756117099,0.20978866773140226,0.08282368175190791,0.12696498597949435,94.9703911485119,93.59315596416629,0.9538344143456667,159.15839484177465,88.96642844225168,0.12850000000032935,78.81161364147407,21.26131480490287,28.989763718181017,12.117322157299625,78.01895973773983,78.70199999999969,79.38504026225954,1.7357634170919518,0.9963104208214129,79.00368550160894,0.2392287560205791,77.96,78.66999999999999,79.38,1449859.0,0.18629818112176005,78.34056762267728
2023-02-28 12:30:00+00:00,79.38,79.4,79.22,79.36,3874,79.334,1179,-0.01999999999999602,69.5705471439095,0.2261309539223646,0.0793327743542962,0.1467981795680684,94.68277722351495,93.59738063200626,1.0311903246339904,140.94449853943405,89.07523050024021,0.05450000000031707,78.86384091371464,22.739306274203383,28.011592572373946,11.454363087663937,78.10963646384747,78.76999999999967,79.43036353615187,1.6766879171060214,0.9467236360733463,79.07547648250011,0.23499813059053823,77.96,78.68,79.4,1445985.0,0.2601743459158748,78.35784311863405
2023-02-28 12:35:00+00:00,79.36,79.4,79.23,79.28,2895,79.324,1096,-0.0799999999999983,65.96313391789138,0.22997598208995385,0.06654224201750836,0.1634337400724455,94.32435428444671,94.65917421882483,0.7113821138211351,118.1954649601017,83.99908046524395,-0.0674999999996686,78.90347511240849,24.111726924268144,26.535001371784823,10.850562653972137,78.17538718149343,78.82249999999968,79.46961281850592,1.6419494903263578,0.8534932294003912,79.13254648435284,0.23035540697692847,78.23,78.815,79.4,1443090.0,0.22219198389845096,78.37006131728756
2023-02-28 12:40:00+00:00,79.27,79.44,79.21,79.36,3456,79.334,1146,0.0799999999999983,67.7632731501696,0.23674942601510907,0.05865254875413087,0.1780968772609782,91.57521339097597,93.5274482996462,0.7618080243778413,110.83007587951356,83.60092407213419,-0.033999999999679176,78.94695367313149,25.529144736683968,25.882815958954453,10.07663295514492,78.21947873607101,78.87199999999967,79.52452126392834,1.654633492059704,0.8739341742384028,79.1967645461252,0.23033002076429102,78.29,78.86500000000001,79.44,1446546.0,0.20706146211687856,78.38474638286398
2023-02-28 12:45:00+00:00,79.36,79.43,79.22,79.32,2589,79.321,756,-0.04000000000000625,65.88693745743561,0.23616737295344592,0.04645639655397418,0.18971097639947174,88.82607249750525,91.57521339097629,0.9031929779926173,95.3453453453489,78.19950989025867,-0.1199999999996777,78.98248189473802,26.84531841964152,24.18653038758218,9.41623931339694,78.26925120712316,78.91649999999967,79.56374879287618,1.6403383142346992,0.8117039416999772,79.22379197600117,0.2288778764239851,78.29,78.86500000000001,79.44,1443957.0,0.19853809572637704,78.39530834684366
2023-02-28 12:50:00+00:00,79.32,79.47,79.27,79.37,3085,79.368,1179,0.05000000000001137,67.11278907565084,0.23700858639000444,0.03783808799242616,0.19917049839757828,89.79381443298944,90.06503344049054,0.8897928053896109,95.18996818267254,77.3149488826842,-0.11049999999966076,79.01938838095344,28.221474402328184,23.922846187310075,8.82316741302665,78.31171994482085,78.95949999999966,79.60728005517848,1.6407906716197957,0.8168513731771391,79.25194699060908,0.2268151709651292,78.43,78.95,79.47,1447042.0,0.15748845312969734,78.40820496434434
2023-02-28 12:55:00+00:00,79.37,79.42,79.31,79.31,1518,79.354,676,-0.060000000000002274,64.13444764813187,0.23018037940849467,0.024807904808733128,0.20537247459976155,87.20962199312696,88.6098363078742,0.7111111111111068,82.19544846051416,80.55694164307712,-0.21499999999966235,79.0470656780055,29.499333529108657,23.062480179911095,8.505849261987196,78.37985532237785,79.00199999999965,79.62414467762146,1.5750099430946234,0.7475308485943346,79.25761479555551,0.21847123018190565,78.43,78.95,79.47,1445524.0,0.18277461456457272,78.41427544877858
2023-02-28 13:00:00+00:00,79.3,79.48,79.28,79.42,2085,79.388,816,0.10999999999999943,67.02377195222759,0.23098243514198202,0.02048796843377637,0.21049446670820565,89.35313531353125,88.7855239132162,0.6463059181345931,85.06382728395889,86.11004995652262,-0.14199999999966906,79.08258323248116,30.927350679488406,23.518877042245958,7.946277107191663,78.43642965960522,79.04599999999967,79.6555703403941,1.5423179930532698,0.8067734560037223,79.27747804550523,0.217151856597484,78.43,78.95500000000001,79.48,1447609.0,0.18697604851124525,78.42289744705235
2023-02-28 13:05:00+00:00,79.43,79.7,79.43,79.63,5406,79.578,1836,0.20999999999999375,71.70944079754364,0.24573068467515213,0.02818897437355719,0.21754171030159494,90.30551626591178,88.95609119085697,0.7592053650512298,120.85629842639341,86.46286453778775,0.03650000000031639,79.13471816272104,32.96954217653059,28.48659954127971,7.229236779859545,78.46736974310056,79.09599999999966,79.72463025689876,1.5895374150376838,0.9247329762923292,79.32927064127739,0.2216410096976638,78.47,79.08500000000001,79.7,1453015.0,0.1820020485739473,78.44887699158288
2023-02-28 13:10:00+00:00,79.64,79.75,79.62,79.71,4071,79.693,1135,0.0799999999999983,73.2677766782833,0.26086699773189537,0.03466022994424034,0.22620676778765503,94.08846200234552,91.24903786059649,0.822160384518078,135.15151515151484,86.48326740895658,0.09350000000033276,79.18950690912857,34.999844411420185,28.917220135330684,6.91714883009215,78.52352716165927,79.15399999999967,79.78447283834006,1.5930283708729769,0.9409389002894182,79.38617329729603,0.21509522329068748,78.47,79.11,79.75,1457086.0,0.2684934091033477,78.46945148827412
2023-02-28 13:15:00+00:00,79.73,79.73,79.6,79.7,3251,79.674,1178,-0.009999999999990905,72.72849109291509,0.26895536838624423,0.034198880478871374,0.23475648790737286,93.75384520733287,92.71594115853036,0.6567314978529915,121.40272981417621,79.34195069641217,0.04950000000033583,79.23812529873537,36.65952884633858,27.632554041017826,7.293321475195138,78.56280940346701,79.20299999999966,79.84319059653231,1.616581686382209,0.8881656515201528,79.41930197910807,0.20901699305563906,78.47,79.11,79.75,1453835.0,0.2875101846986728,78.48518239427304
2023-02-28 13:20:00+00:00,79.71,79.81,79.67,79.73,2352,79.739,781,0.030000000000001137,73.36194390200833,0.2746205548717171,0.0318912535714754,0.2427293013002417,92.71599416948216,93.5194337930538,0.6056782334384891,127.82145574436204,78.19483351111614,0.049000000000333443,79.28497050837962,38.4325901909569,29.07851939154349,6.9359584854968,78.6059529452587,79.25149999999967,79.89704705474064,1.6291099972643444,0.8706158958407275,79.45992200795077,0.2040872078373792,78.47,79.14,79.81,1456187.0,0.30786376048116904,78.49687038147388
2023-02-28 13:25:00+00:00,79.74,79.76,79.62,79.69,2831,79.705,893,-0.04000000000000625,70.99411209245217,0.2727386291281846,0.024007462262354312,0.24873116686583027,88.29623251265008,91.588690629822,0.39052658100278137,113.04954640614247,70.98128356097875,-0.018999999999692818,79.3235447456768,39.50544309635511,27.621019268270704,8.378412102847733,78.70448502524575,79.30549999999968,79.90651497475362,1.5156955690436091,0.8198755573084799,79.4990212848558,0.19950955013470928,78.47,79.14,79.81,1453356.0,0.34040072348753275,78.51013362390545
2023-02-28 13:30:00+00:00,79.69,79.77,79.44,79.51,4739,79.561,1686,-0.1799999999999926,61.39157501597627,0.25379707899716664,0.004052729705069091,0.24974434929209754,74.98604732746493,85.33275800319934,0.18901209677419928,77.20979765708445,60.668594312043446,-0.22149999999967918,79.34130238894568,38.730110341327865,24.50333522770429,13.589452652275154,78.81669400917926,79.34749999999967,79.87830599082008,1.3379274477971295,0.6530691088745778,79.49936146004124,0.2088302965536585,78.47,79.14,79.81,1448617.0,0.27560204661438714,78.52955663321885
2023-02-28 13:35:00+00:00,79.51,79.68,79.5,79.68,2729,79.575,900,0.1700000000000017,66.06062573341738,0.24962581232476566,-9.482957386550139e-05,0.24972064189863116,71.1826285240464,78.15496945472076,0.5045408678103103,82.90185249109507,60.28805371865774,-0.06999999999968054,79.37355930428419,38.010158497374,22.97970330031583,12.744452420905422,78.92090804288657,79.39399999999968,79.86709195711279,1.191757455508261,0.8022668169477546,79.51509506428647,0.2067709896569691,78.72,79.265,79.81,1451346.0,0.26130611342887017,78.54090874526649
2023-02-28 13:40:00+00:00,79.68,79.86,79.66,79.83,3415,79.783,1214,0.14999999999999147,69.55875560611878,0.25547879926432415,0.004606525892554392,0.25087227337176976,75.61431623931637,73.92766403027619,0.5922379032258007,122.1195528177115,59.896387718620446,0.05700000000030059,79.41702984673331,38.14612919453679,27.62096133877217,11.861879601072845,78.98555528401438,79.43999999999967,79.89444471598496,1.1441206344040564,0.929095098129551,79.54956550599992,0.20628734753861439,78.89,79.375,79.86,1454761.0,0.2461278636951356,78.55688627129048
2023-02-28 13:45:00+00:00,79.84,79.91,79.79,79.84,5172,79.849,1819,0.010000000000005116,69.78236292959774,0.2579507542823336,0.0056627847284510535,0.25228796955388255,87.90598290598321,78.2343092231156,0.6555723651033851,126.91736070217499,68.0514161558406,0.05650000000031241,79.457312718473,38.465920208511555,28.222547258826932,11.353828236844246,79.0351473308787,79.48049999999967,79.92585266912063,1.1206589518711294,0.9036127151880754,79.59303651682009,0.2001239655715698,79.03,79.47,79.91,1459933.0,0.16887321184302184,78.5815265675501
2023-02-28 13:50:00+00:00,79.85,79.98,79.78,79.95,3681,79.875,978,0.10999999999999943,72.20130464501854,0.2657227902163015,0.010747856529935151,0.25497493368636637,93.81241565452082,85.77757159994042,0.7307546932090236,130.61789969521598,68.22186025444442,0.16400000000031412,79.50423531671368,39.023761911179854,28.70637255825482,10.543307004734471,79.07874894970232,79.52499999999966,79.97125105029701,1.1222912299210326,0.9761893554280149,79.64646530630718,0.20011511088788644,79.03,79.505,79.98,1463614.0,0.24771557689850776,78.5992578515047
2023-02-28 13:55:00+00:00,79.94,80.02,79.89,79.92,3325,79.955,1160,-0.030000000000001137,70.54274717440848,0.26639064982022376,0.009132572907085912,0.25725807691313785,90.90643274853822,90.87494376968102,0.7691337788425123,131.15119127144192,74.13574861620238,0.14200000000032276,79.54383195321714,39.68641994349333,28.80455008590877,10.041519819596708,79.11359839441825,79.56199999999967,80.0104016055811,1.1271752987140233,0.8991957160101236,79.6679258832606,0.19510688868160853,79.14,79.58,80.02,1460289.0,0.1801194212105802,78.61534914479597
2023-02-28 14:00:00+00:00,79.91,80.01,79.86,79.88,2790,79.939,1029,-0.04000000000000625,68.2902331927162,0.26068722757463547,0.0027433205291981233,0.25794390704543735,87.93345977556483,90.88410272620824,0.5791991941576313,112.42536893095475,68.08022555840697,0.11400000000031696,79.57584795767265,39.98874253583758,27.196189709326344,10.59757172408306,79.14869554871714,79.59349999999968,80.03830445128222,1.1176903925133033,0.8220516332224539,79.67619461949191,0.19188496806149402,79.17,79.595,80.02,1457499.0,0.15400894934694145,78.62829176187641
2023-02-28 14:05:00+00:00,79.88,79.88,79.68,79.84,3516,79.779,1608,-0.03999999999999204,66.0199754339114,0.2500570565551641,-0.006309480392218625,0.2563665369473827,81.14114114114126,86.66034455508172,0.26371970362930597,66.61448821637727,65.31028231893353,0.09950000000031878,79.60100529503715,38.62141176448477,25.1775485191983,16.491228667466952,79.17066258580712,79.61649999999966,80.0623374141922,1.1199623550207327,0.7506519113084371,79.68092260829872,0.19246461319995792,79.21,79.615,80.02,1453983.0,0.137268652076398,78.64279595029285
2023-02-28 14:10:00+00:00,79.85,80.07,79.78,80.04,2947,79.945,1282,0.20000000000000284,71.17912806262832,0.2548333378754535,-0.0012265592575433915,0.25605989713299687,84.0230855855861,84.36589550076434,0.41400075272866044,112.75964391692071,65.91748691705911,0.32350000000032253,79.64281431455743,38.22328565359403,29.367499611743327,14.778339037586184,79.18481877868263,79.65049999999967,80.11618122131671,1.1693114828332354,0.9182045379656432,79.70463118918943,0.19943142654281748,79.21,79.63999999999999,80.07,1456930.0,0.14201105834979505,78.65635637062229
2023-02-28 14:15:00+00:00,80.04,80.14,79.87,79.89,5163,80.046,1508,-0.15000000000000568,63.40384465793649,0.24370554303665415,-0.009883483277074168,0.2535890263137283,78.42462998713063,81.19628557128628,0.23839397741529655,106.33538870753537,65.76898845374353,0.19350000000032708,79.6663558084091,38.129228110008015,29.04289187004756,13.384452490632805,79.23697747817721,79.68099999999967,80.12502252182213,1.1145003748006752,0.7353484223531087,79.71037483667139,0.20447203893261595,79.21,79.675,80.14,1451767.0,0.09021890368502161,78.67951297349165
2023-02-28 14:20:00+00:00,79.89,80.01,79.8,79.92,3177,79.916,1197,0.030000000000001137,64.24507345923787,0.23460307650441337,-0.015188759847451966,0.24979183635186533,76.05654761904809,79.5014210639219,0.23830427693465328,79.25007944074049,58.67258771102358,0.24300000000033606,79.69051239808442,37.470386458105786,26.916421501678524,14.845075082347972,79.27907442519704,79.70899999999969,80.13892557480234,1.0787378459211736,0.7453913099926259,79.73320029765588,0.20486689329457253,79.22,79.68,80.14,1454944.0,0.08177578776904679,78.69275015463242
2023-02-28 14:25:00+00:00,79.92,79.94,79.72,79.77,2404,79.837,984,-0.15000000000000568,57.16897649228366,0.21283216310729358,-0.029567738595657395,0.24239990170295098,59.99999999999968,71.49372586872643,0.1003890074036784,35.04354212569568,59.695983909148474,0.12750000000032458,79.6980826458859,36.24076444889902,24.862637594679207,16.486990032243202,79.33997605453143,79.73149999999968,80.12302394546793,0.9821060571248558,0.5491668523035889,79.73376676414394,0.20594782948781726,79.27,79.705,80.14,1452540.0,0.06444042716704607,78.70177137073661
2023-02-28 14:30:00+00:00,79.78,79.8,79.69,79.74,2875,79.74,1107,-0.030000000000001137,55.84418782683094,0.19095657952713907,-0.041154657740649525,0.2321112372677886,52.85714285714229,62.971230158730314,0.28927178971196454,-0.8782435129691827,54.23801106365037,0.13750000000031548,79.70207477484915,34.87234412665162,23.881448357125176,16.912642751474994,79.39531704316266,79.74999999999969,80.10468295683671,0.8894870390897194,0.48590290313232126,79.73387721553506,0.19909441309583029,79.28,79.71000000000001,80.14,1449665.0,0.06076596949422055,78.7117329833701
2023-02-28 14:35:00+00:00,79.75,79.78,79.63,79.77,2530,79.71,942,0.030000000000001137,56.91929961880704,0.17403460857941866,-0.04646130295069595,0.2204959115301146,45.714285714284905,52.857142857142584,0.11295180722890041,-20.80443828016363,54.57301263605546,0.21850000000031855,79.70854384391113,33.151978150268505,22.573223447647567,18.177367377672855,79.4813769558807,79.7729999999997,80.06462304411869,0.7311321979090507,0.49485637356134726,79.73436793616568,0.1955876693032714,79.28,79.71000000000001,80.14,1452195.0,0.11407045108960685,78.72020379393423
2023-02-28 14:40:00+00:00,79.78,79.78,79.6,79.63,2017,79.67,871,-0.14000000000000057,50.713715814891,0.14762526258243724,-0.05829651915814188,0.20592178174057912,36.770833333332426,45.114087301586835,-0.25053238131028666,-67.71159874608547,57.806702580003176,0.12800000000031275,79.70106347782435,31.33182204666429,21.080855500772298,18.077491463909098,79.53097079403256,79.78349999999969,80.03602920596683,0.6330361690503344,0.19607475814169378,79.7253525072429,0.19447426435303822,79.43,79.785,80.14,1450178.0,0.08232782594897882,78.72648181768528
2023-02-28 14:45:00+00:00,79.63,79.73,79.59,79.68,2411,79.655,1018,0.05000000000001137,52.697234436383,0.12924044435024484,-0.06134506991226743,0.19058551426251227,27.939664502164025,36.80826118326075,-0.2004008016032066,-75.13572204126547,52.21758956266991,0.224500000000333,79.69905743231728,29.564769159755382,19.974732271067104,17.503745629428547,79.53866217461044,79.78599999999969,80.03333782538894,0.6200030716899029,0.28571817749092226,79.7228996945202,0.1905832454706784,79.44,79.78999999999999,80.14,1452589.0,0.05682993758708892,78.73385201634798
2023-02-28 14:50:00+00:00,79.69,79.76,79.53,79.55,3740,79.632,1298,-0.13000000000000966,47.36040145478889,0.10299318853471107,-0.07007386058224097,0.17306704911695203,13.318274962741627,26.00959093274632,-0.5003126954346571,-103.23928944618652,44.395785128893706,0.15000000000031832,79.6848614863823,27.461820302372992,18.27794595100082,18.232860524520927,79.51172195006603,79.77799999999968,80.04427804993333,0.6675475693390344,0.07187608956784654,79.70994898055945,0.1933987279370588,79.44,79.78999999999999,80.14,1448849.0,-0.014429936981713064,78.74441818904104
2023-02-28 14:55:00+00:00,79.55,79.55,79.38,79.46,4079,79.452,1679,-0.09000000000000341,44.035473077572654,0.07407590049079715,-0.07919291890092389,0.15326881939172105,10.056213559233,17.10471767471318,-0.575575575575582,-173.21937321938748,33.91334255249563,0.11700000000030286,79.66344610672685,26.49593871827461,17.120331035965577,22.666392685815715,79.46710871562152,79.76599999999968,80.06489128437784,0.7494202652211692,-0.011891808147428417,79.68844225938776,0.191727390227269,79.38,79.75999999999999,80.14,1444770.0,-0.04445636847199371,78.75371635275962
2023-02-28 15:00:00+00:00,79.47,79.48,79.19,79.22,4224,79.294,1398,-0.23999999999999488,36.646942402658325,0.03143043663312994,-0.09747070620687287,0.1289011428400028,5.654299683634718,9.67626273520341,-0.8262393590385497,-215.18784972022874,25.368581424535563,-0.05699999999967531,79.62121314418144,26.58745286194139,15.335973665982648,27.1324995336115,79.35827101121096,79.74049999999968,80.12272898878841,0.9586821973494689,-0.18087457422988545,79.55220413476633,0.19874686235389308,79.19,79.66499999999999,80.14,1440546.0,-0.08770652185113768,78.76089217698569
2023-02-28 15:05:00+00:00,79.22,79.29,79.13,79.21,4417,79.194,1321,-0.010000000000005116,36.373094695371186,-0.00313715398621639,-0.10563063746097537,0.10249348347475898,7.201667535174116,7.637393592680906,-0.7890781563126392,-205.68517028694464,17.58341577041493,0.012000000000327304,79.58204998759273,26.939894862126934,14.441653022571517,27.73708258060975,79.26976629870768,79.71649999999968,80.16323370129169,1.1208061098819087,-0.0668925341146583,79.45985913010603,0.19597922932861578,79.13,79.63499999999999,80.14,1436129.0,-0.08570074625085622,78.76701433960557
2023-02-28 15:10:00+00:00,79.2,79.27,79.04,79.11,3748,79.153,1462,-0.09999999999999432,33.66401397556042,-0.03816148106420769,-0.11252397163117334,0.07436249056696564,5.814107726561578,6.223358315123765,-1.1619190404797641,-194.59898006490988,17.23917321162011,-0.05149999999967747,79.53709284591723,27.64516167156002,13.245863576662067,28.68046837553104,79.18365401933974,79.69649999999967,80.2093459806596,1.286997498409427,-0.0718091026519925,79.34724719809932,0.19840928437657107,79.04,79.59,80.14,1432381.0,-0.06848341131335137,78.77127938680391
2023-02-28 15:15:00+00:00,79.1,79.36,79.08,79.29,3715,79.207,1601,0.18000000000000682,42.03311556296552,-0.0508083301302662,-0.10013665655778548,0.049328326427519276,12.337233723371787,8.45100299503612,-0.7510326699211367,-136.08087091757585,24.973029455706847,0.1445000000003347,79.51356019392512,27.549236791062818,15.096358417719928,25.871923271140314,79.13433619995236,79.67699999999967,80.21966380004697,1.3621592179607915,0.14342563483512075,79.34009150087643,0.2042371926353875,79.04,79.59,80.14,1436096.0,-0.08007709164739872,78.77656977913465
2023-02-28 15:20:00+00:00,79.29,79.31,79.1,79.14,3392,79.223,1232,-0.15000000000000568,37.75805118796595,-0.07210362976744022,-0.0971455649559676,0.025041935188527376,12.727272727272089,10.29287139240211,-0.9759759759759734,-129.54624177346872,18.569769461867278,-0.012499999999675993,79.47798303259891,27.460163687743986,13.989851307889609,23.97560720256455,79.05708134648852,79.64249999999967,80.22791865351083,1.47011621561643,0.07081996193165742,79.31010900750888,0.2046488217328604,79.04,79.59,80.14,1432704.0,-0.14487739309017353,78.7806899369717
2023-02-28 15:25:00+00:00,79.13,79.13,78.91,79.04,4467,79.004,1773,-0.09999999999999432,35.188566266227014,-0.09594349552571657,-0.09678834457139515,0.0008448490456785841,14.545454545454367,13.203320332033039,-0.9151310016296765,-143.69904926179703,7.852905154137015,-0.13449999999967588,79.43627036282759,28.210907716052624,12.876639575320246,28.641206610477475,78.96916359660129,79.60249999999968,80.23583640339807,1.5912475196090348,0.05592320528128312,79.2592551901795,0.2064596201805135,78.91,79.525,80.14,1428237.0,-0.12196732202933018,78.78392789399909
2023-02-28 15:30:00+00:00,79.05,79.06,78.86,78.93,2875,78.965,1325,-0.10999999999999943,32.56347383463011,-0.1223030086351713,-0.0985182861446799,-0.023784722490491392,9.130190796857477,12.134306023194936,-1.0158013544017908,-136.76645814715934,7.909646840183622,-0.2579999999996687,79.38805413779639,29.09829445054045,11.983661009490154,28.388693566379477,78.8754741130139,79.55149999999968,80.22752588698546,1.6995930610630505,0.04032825372207942,79.19897392559791,0.20599821873904847,78.86,79.5,80.14,1425362.0,-0.17413368877202903,78.78532307866135
2023-02-28 15:35:00+00:00,78.94,78.94,78.77,78.93,4569,78.868,1528,0.0,32.56347383463011,-0.1415612823404757,-0.09422124787998745,-0.04734003446048826,11.277881294063038,11.651175545458585,-1.0530274539300333,-131.54867719334956,7.566989288030071,-0.2734999999996717,79.34442993419674,30.248157743590454,11.268338349410962,29.854268015513174,78.79680215551242,79.50199999999968,80.20719784448694,1.774037997754174,0.0944400536167475,79.13920952943253,0.20342691740054514,78.77,79.455,80.14,1425362.0,-0.08669049031783131,78.78657046928903
2023-02-28 15:40:00+00:00,78.93,78.99,78.87,78.95,3192,78.931,1159,0.01999999999999602,33.60787245828467,-0.15344099783790455,-0.08488077070193303,-0.06856022713597151,13.279081414074971,11.22905116833212,-0.8539495165138633,-106.5852002715561,13.962052421220639,-0.24299999999966815,79.30686517855895,30.86001548668409,12.587829585033258,28.55839264429987,78.73368354142279,79.45549999999967,80.17731645857656,1.8169074729298407,0.14984173331520856,79.10490373504302,0.19746785187193408,78.77,79.455,80.14,1428554.0,-0.041413494477066846,78.78793942874668
2023-02-28 15:45:00+00:00,78.94,78.97,78.71,78.73,2857,78.847,1201,-0.21999999999999886,28.397907431382336,-0.17854970943460557,-0.08799158583890725,-0.09055812359569833,11.741640546416116,12.099534418185,-1.192269076305219,-117.88894285251604,13.878942591697294,-0.44799999999968065,79.25192563774381,32.00310228381414,11.430156901307447,31.591490972193142,78.63553940593847,79.39999999999968,80.16446059406088,1.9255934359224391,0.06178251357581917,79.02779473714227,0.201934433881082,78.71,79.425,80.14,1425697.0,-0.1076114483909619,78.78806407698383
2023-02-28 15:50:00+00:00,78.73,78.94,78.6,78.9,6660,78.783,3393,0.1700000000000017,36.579442010804314,-0.18262576884016823,-0.07365411619557592,-0.10897165264459231,15.184336674080342,13.401686211524101,-0.817096165933362,-105.87619421541626,24.90833191643866,-0.2649999999996737,79.21840891033963,33.40140409327369,10.119512772352895,31.678803005470016,78.60850425470053,79.34299999999969,80.07749574529885,1.8514443499720439,0.19843256217961244,79.02004239902433,0.21179626003243351,78.6,79.37,80.14,1432357.0,-0.06409828336617505,78.78853221361759
2023-02-28 15:55:00+00:00,78.91,78.91,78.55,78.57,11817,78.728,6091,-0.3300000000000125,29.526494571418077,-0.21006284365830652,-0.08087295281097137,-0.12918989084733515,9.794706802001917,12.24022800749975,-1.1200604077523324,-123.29250466253393,21.26164908192693,-0.581999999999681,79.15665568078347,34.84383380082252,8.949383174724993,29.621737066095662,78.51429166788577,79.27699999999967,80.03970833211358,1.9241604301724478,0.03652007574102527,78.96685602679096,0.22238224145868823,78.55,79.28,80.01,1420540.0,-0.1358384105845552,78.78497210349938
2023-03-01 09:30:00+00:00,78.74,78.84,78.25,78.34,10025,78.531,2924,-0.22999999999998977,25.793612112497378,-0.2475128271350968,-0.09465834903020934,-0.15285447810488748,11.479346150192447,12.152796542091862,-1.1108305983337452,-150.15136908687805,19.380762073881566,-0.7859999999996745,79.07887894928028,36.885938267300126,7.432525121033419,33.219348717066545,78.39198263053395,79.19799999999967,80.00401736946539,2.035448797862886,-0.03224659449237397,78.88030820074755,0.24864065278306788,78.25,79.095,79.94,1410515.0,-0.2112931171544488,78.47666666666667
2023-03-01 09:35:00+00:00,78.34,79.05,78.13,79.04,10217,78.567,2853,0.7000000000000028,47.53392847003727,-0.21819286744158717,-0.05227071146935974,-0.16592215597222743,25.32779229748905,15.53394841656143,-0.2146193662416196,-88.49372384936957,31.221962289309875,-0.06349999999967793,79.07517619220597,37.17358490739792,10.843160126376562,25.859189008743964,78.39737239293979,79.16149999999968,79.92562760705957,1.9305536329147217,0.4204975720827819,78.88337908838183,0.2965948918699918,78.13,78.965,79.8,1420732.0,-0.07319856914643016,78.6095822217831
2023-03-01 09:40:00+00:00,79.05,79.44,78.97,79.42,12264,79.202,3962,0.37999999999999545,55.20603031118928,-0.16242147033194954,0.002800548512222306,-0.16522201884417184,57.60125559107747,31.46946467958661,0.391859436228037,30.922017830941517,42.85876297408282,0.3105000000003173,79.10801655485302,35.26610450805369,18.680839909801122,23.04953405216114,78.41797061923604,79.14549999999967,79.8730293807633,1.83846050821242,0.6886521749212452,78.89376487878705,0.3089809710221351,78.13,78.955,79.78,1432996.0,0.04469865920217004,78.86126263869234
2023-03-01 09:45:00+00:00,79.42,79.95,79.37,79.91,13315,79.752,4675,0.4899999999999949,62.76676140639278,-0.07778665527077067,0.06994829085872095,-0.14773494612949162,87.89429588411757,56.94111459089498,0.7819397149703589,135.69686737947637,53.14379107827707,0.7820000000003233,79.1843959305813,33.840055020027826,27.418554584468218,20.141235336557934,78.39884556999436,79.15249999999968,79.90615443000499,1.9043098575668878,1.0025512820212445,78.96363161606052,0.3283394730919825,78.13,79.03999999999999,79.95,1446311.0,0.12192347801691897,79.11758116729592
2023-03-01 09:50:00+00:00,79.91,80.09,79.72,80.07,12032,79.906,4996,0.1599999999999966,64.85289621775443,0.0021726631420762033,0.11992608741725426,-0.11775342427517806,98.4183573605597,81.30463627858519,1.1751326762698966,172.74678111587892,60.72786806171392,0.9275000000003217,79.26873917528785,32.90617359256706,28.249686844341184,18.534595989605414,78.34454879669647,79.17449999999968,80.00445120330289,2.0965113851131703,1.0394895485639495,79.07604563928163,0.3313152250139841,78.13,79.11,80.09,1458343.0,0.2094512669922916,79.2927835491101
2023-03-01 09:55:00+00:00,80.08,80.29,79.87,79.95,12360,80.091,4898,-0.11999999999999034,62.04510366278394,0.05522144351519387,0.13837989423229755,-0.08315845071710368,93.68034963272994,93.33100095913602,1.1513157894736725,174.81856540084544,63.85829020453014,0.808500000000322,79.33362115859377,32.55001171713878,29.970643688082497,16.88780752893799,78.31779082981765,79.18799999999968,80.0582091701817,2.1978309091832746,0.937825770004779,79.1457014674483,0.3376498517986996,78.13,79.21000000000001,80.29,1445983.0,0.1316390296945429,79.4237335915951
2023-03-01 10:00:00+00:00,79.99,80.27,79.73,79.86,12712,80.016,4911,-0.09000000000000341,59.948763200787404,0.0889750869013568,0.1377068300947684,-0.04873174319341158,87.7771478961949,93.29195162982846,1.178259217027744,146.60708851839468,58.81323847068316,0.7090000000003158,79.38375247682293,31.636996126554482,26.68748757189338,17.877894829122113,78.29773457790299,79.20349999999968,80.10926542209637,2.287185344326188,0.8624006746032739,79.19182893188109,0.3521034338130776,78.13,79.21000000000001,80.29,1433271.0,0.09887699072328078,79.50491866144105
2023-03-01 10:05:00+00:00,79.86,79.87,79.23,79.25,12010,79.515,4098,-0.6099999999999994,48.089086753702354,0.06574531933324579,0.0915816500213259,-0.025836330688080104,72.06790123456744,84.5084662544977,0.4054225262891009,50.106729580948304,55.300760294565,0.11550000000032412,79.37101414569695,29.649308449722326,23.413793149548408,25.26827249689673,78.29453241579182,79.19299999999967,80.09146758420752,2.2690580839413936,0.5317206769627555,79.19331772069734,0.37266747425500074,78.13,79.21000000000001,80.29,1421261.0,0.020638880342313922,79.49797103281192
2023-03-01 10:10:00+00:00,79.26,79.26,78.84,78.92,11407,79.032,3531,-0.3299999999999983,43.11934772065499,0.020471338254722582,0.03704613515424215,-0.016574796899519566,56.172839506172444,72.00596287897854,-0.03799873337555493,-32.32400664366682,51.829187818068846,-0.19799999999968065,79.32806041753533,28.77853277853854,21.54591164152398,30.660307879108977,78.27185210927536,79.17799999999968,80.08414789072401,2.288888051540404,0.3576391322869762,79.19205326740922,0.37604836895107224,78.13,79.21000000000001,80.29,1409854.0,-0.0037814415946437283,79.44527022875877
2023-03-01 10:15:00+00:00,78.92,79.05,78.75,78.95,8444,78.913,2756,0.030000000000001137,43.68908110323737,-0.012839858752727196,0.0029879505174338974,-0.015827809270161093,42.129629629629356,56.79012345679002,0.2794360472500923,-45.675776862598276,50.393601555191445,-0.1649999999996794,79.29205466348434,28.170784461319798,20.3001540924415,30.622129706896878,78.25361643647331,79.16499999999968,80.07638356352605,2.302491160301585,0.3820474668383377,79.18748440999336,0.370616342597424,78.13,79.21000000000001,80.29,1418298.0,0.013678636466345108,79.4063845765163
2023-03-01 10:20:00+00:00,78.96,79.08,78.8,78.85,7235,78.941,2578,-0.10000000000000853,42.17272167029631,-0.04676925972718493,-0.02475316036561907,-0.02201609936156586,35.956790123456464,44.75308641975303,-0.06337135614703504,-43.64355231143729,46.762451949618125,-0.22649999999968884,79.24995421934297,27.502670788571077,19.77366594235852,28.940259292556014,78.23048819873623,79.15199999999967,80.07351180126312,2.3284611917916234,0.33613883208786943,79.17812390314002,0.3641437466976081,78.13,79.21000000000001,80.29,1411063.0,-0.005843364791634757,79.37695240983109
2023-03-01 10:25:00+00:00,78.86,78.89,78.7,78.77,5671,78.799,1940,-0.0799999999999983,40.94827594752651,-0.07920090710345562,-0.045747846193511806,-0.033453060909943814,33.64197530864157,37.242798353909414,0.2545500827287883,-60.88853036957251,45.86789693151111,-0.2509999999996779,79.20424429369126,27.12328715021186,19.010648739309545,29.854449130305248,78.19226770438868,79.12599999999968,80.05973229561067,2.360114995351713,0.3093672021022199,79.17095428843304,0.3517049076477788,78.13,79.21000000000001,80.29,1405392.0,-0.025771844203295025,79.3507369033821
2023-03-01 10:30:00+00:00,78.76,78.76,78.51,78.69,6725,78.644,2585,-0.0799999999999983,39.70674685909831,-0.11008950938283135,-0.06130915877831003,-0.04878035060452132,29.629629629629164,33.07613168724268,0.4467704876180756,-77.90281776149374,41.32344387975815,-0.24899999999966838,79.15526864667305,27.20660112367977,17.987759433940294,32.18008288209714,78.15070883722439,79.10349999999968,80.05629116277498,2.408973465839823,0.28300596386975296,79.13462531721076,0.3451545571015083,78.13,79.21000000000001,80.29,1398667.0,0.004339871533758576,79.31584519319233
2023-03-01 10:35:00+00:00,78.7,79.21,78.7,79.16,9323,78.994,2847,0.46999999999999886,49.41114643074706,-0.09554252245774819,-0.037409737482581494,-0.0581327849751667,34.41358024691312,32.561728395061564,0.15182186234816708,-13.314727600442781,48.486754825845445,0.3180000000003247,79.1557192517518,25.757291603081324,25.107052283065542,28.838039301019545,78.15687258077295,79.10949999999968,80.06212741922641,2.4083767922354036,0.5265056406004481,79.13665305179637,0.3576435173085431,78.13,79.21000000000001,80.29,1407990.0,0.04225293595788713,79.29687282593572
2023-03-01 10:40:00+00:00,79.16,79.56,79.16,79.3,9059,79.368,2638,0.14000000000000057,51.894886032856455,-0.0718884156365931,-0.011004504529141118,-0.06088391110745198,42.59259259259211,35.54526748971175,-0.15109544195417435,37.500884454822234,55.12132133226577,0.5505000000003406,79.16946027539448,24.35866847445302,30.049688734046683,26.55355123883175,78.17566392493418,79.12799999999967,80.08033607506516,2.4070773305669113,0.5903042552433478,79.15045595519962,0.3606689803579333,78.13,79.21000000000001,80.29,1417049.0,0.030617081251499787,79.29942970830962
2023-03-01 10:45:00+00:00,79.31,79.4,79.2,79.22,4749,79.295,1544,-0.0799999999999983,50.37295392912829,-0.05891852094039507,0.0015723121336455245,-0.060490833074040594,47.24649743376275,41.41755675775627,-0.8634714053309955,22.858599592114768,49.90621382501749,0.5495000000003358,79.17427358249977,23.05994699786959,28.820334969491203,25.467226902274188,78.1938404193967,79.14249999999967,80.09115958060265,2.3973454985702554,0.5408471076374244,79.1560338434395,0.34919262461808115,78.13,79.21000000000001,80.29,1412300.0,-0.012421362803455778,79.29864308020413
2023-03-01 10:50:00+00:00,79.22,79.22,78.9,78.93,4420,79.062,1656,-0.28999999999999204,45.19825509711979,-0.07121938952951723,-0.008582845164381306,-0.06263654436513592,39.21660424469362,43.01856475701644,-1.423754215061801,-21.618688599496895,43.472444597199214,0.3015000000003454,79.1510094317855,21.79466878976632,26.922506104152063,29.963670747477593,78.19198907333063,79.14149999999968,80.09101092666873,2.3995272434034054,0.3886268740784106,79.13318936298012,0.3471074371453606,78.13,79.21000000000001,80.29,1407880.0,-0.03773476127416085,79.2909481296717
2023-03-01 10:55:00+00:00,78.92,79.05,78.8,78.92,4478,78.911,1632,-0.010000000000005116,45.02648703741598,-0.08084292600784693,-0.014565105314168797,-0.06627782069367813,28.838951310860903,38.43401766310604,-1.2883051907442211,-39.12213740457988,35.59596695505433,0.30600000000033845,79.1290085335202,20.873279926734803,25.509220530898624,30.490523607539846,78.21443393192952,79.15099999999968,80.08756606806985,2.366529969476488,0.3766771465062429,79.1256593440339,0.3401711916349777,78.13,79.21000000000001,80.29,1403402.0,-0.025299804094756146,79.28105796074001
2023-03-01 11:00:00+00:00,78.92,78.92,78.56,78.57,5260,78.706,1785,-0.3500000000000085,39.38487814961192,-0.11538167480416917,-0.039283083288392834,-0.07609859151577633,16.666666666666046,28.240740740740474,-1.615326821938401,-78.56898322492368,27.095721612641547,-0.01999999999966917,79.0757696255659,20.592647878786376,23.5889180675545,33.213818760623106,78.16962746962788,79.13449999999968,80.09937253037147,2.438563535175673,0.2074743128078457,79.10478700603822,0.34158753508962214,78.13,79.21000000000001,80.29,1398142.0,-0.0803127380593373,79.26274740933145
2023-03-01 11:05:00+00:00,78.57,78.65,78.22,78.24,6227,78.419,2063,-0.3299999999999983,34.93974095273088,-0.16745184352146225,-0.07308260160454874,-0.09436924191691351,9.126701379372633,18.21077311896681,-1.2744479495268246,-125.62230335214032,17.08039926692048,-0.32349999999966883,78.99617251836915,21.03673575002443,21.506391125429875,37.262170970413955,78.1049925963445,79.11799999999968,80.13100740365486,2.5607507865597827,0.06663692840168439,79.03403473754182,0.34790271115464966,78.13,79.21000000000001,80.29,1391915.0,-0.0555432596140716,79.2315045363517
2023-03-01 11:10:00+00:00,78.24,78.33,78.16,78.28,5073,78.238,1803,0.04000000000000625,35.88434645701239,-0.20314839344501934,-0.08702332122248466,-0.11612507222253468,3.787980044199642,9.860449363413057,-0.8109477952356836,-139.5474721229832,18.419195250825364,-0.2724999999996669,78.9279656118578,21.564510759094954,20.727296141281673,37.190875862656505,78.09248349653161,79.11499999999968,80.13751650346775,2.584886566309986,0.09169363175674321,78.98763638876746,0.3351953746436034,78.13,79.21000000000001,80.29,1396988.0,-0.004784173037737865,79.2044816381248
2023-03-01 11:15:00+00:00,78.28,78.39,78.16,78.27,6160,78.294,1931,-0.010000000000005116,35.74462275183617,-0.22959841525469926,-0.09077867442573168,-0.13881974082896759,5.283432157629483,6.066037860400869,-0.8613046231792376,-127.26519623071441,26.07887478485975,-0.27699999999965996,78.86530222025229,21.841570375516728,20.99600702387653,35.32628139805796,77.98962788247042,79.07649999999968,80.16337211752895,2.7489130589474042,0.1289811896945781,78.94908349372406,0.32768141931191774,78.16,79.225,80.29,1390828.0,-0.06565253266288887,79.17415973272152
2023-03-01 11:20:00+00:00,78.28,78.36,78.16,78.31,4781,78.268,1648,0.04000000000000625,36.804596761702626,-0.24451397746734926,-0.08455538931070533,-0.15995858815664393,8.52965747702572,5.867023226285231,-0.68484464172478,-114.55062060714958,33.491282199441905,-0.20499999999965723,78.81241629451398,22.098840019336947,20.05445216269431,33.74209294069997,77.89722244199733,79.02099999999967,80.14477755800202,2.8442504093907948,0.18365625610838732,78.9249003650817,0.31856131793249526,78.16,79.225,80.29,1395609.0,-0.12338900122456174,79.15203557329237
2023-03-01 11:25:00+00:00,78.31,78.44,78.24,78.27,4505,78.363,1593,-0.04000000000000625,36.16216813716438,-0.25660435837508544,-0.07731661617475322,-0.17928774220033222,8.809523809523528,7.54087114805986,-0.634759426177478,-101.075600844011,40.43929187924291,-0.2099999999996527,78.76075759979837,22.027136202208478,20.973327200531628,32.187622380126676,77.84780065988181,78.93899999999967,80.03019934011752,2.7646647160918127,0.19345655949195512,78.7817929200353,0.3100926523658886,78.16,79.225,80.29,1391104.0,-0.2263759788152922,79.13307211147615
2023-03-01 11:30:00+00:00,78.27,78.37,78.06,78.13,5331,78.173,2006,-0.14000000000000057,33.92984325217055,-0.2743207040050635,-0.07602636944378499,-0.19829433456127848,7.746031746031338,8.361737677527143,-0.7116533231668609,-112.05924971824146,41.407661520756164,-0.31599999999966144,78.70068544743661,22.397265847489155,19.475648051579913,34.03545910325701,77.82802564141416,78.84199999999967,79.85597435858519,2.5721680286789237,0.14890630913344277,78.55164071620699,0.31008603433975385,78.06,79.17500000000001,80.29,1385773.0,-0.33034116959297566,79.10831397450556
2023-03-01 11:35:00+00:00,78.12,78.22,77.98,78.1,3740,78.08,1385,-0.030000000000001137,33.45328108556459,-0.2874680323020016,-0.07133895819257846,-0.2161290741094231,6.706248744222698,7.753934766592804,-1.339060131379488,-115.58177094305168,42.42762957619933,-0.323999999999657,78.6434773095855,22.92689015083765,18.381284691954423,33.99600569382908,77.82294778890842,78.74949999999966,79.67605221109089,2.3531634133327537,0.14950706920513285,78.39367873603285,0.30507988902977107,77.98,79.125,80.27,1382033.0,-0.29535546068948965,79.09014204048066
2023-03-01 11:40:00+00:00,78.1,78.45,78.1,78.28,6046,78.314,1840,0.18000000000000682,38.990259374885376,-0.2801336823089855,-0.05120368655964991,-0.2289299957493356,10.416315049225682,8.289531846493523,-1.2862547288776782,-78.18627450980532,50.409874607546676,-0.12149999999964223,78.60886042295832,22.494390578655626,22.219654098887094,31.239171658489973,77.87615813412953,78.67049999999966,79.4648418658698,2.0194148146259168,0.2541990314384975,78.37557695722609,0.308288468384788,77.98,78.92500000000001,79.87,1388079.0,-0.2586502866011727,79.0671130797697
2023-03-01 11:45:00+00:00,78.3,78.5,78.23,78.41,5633,78.389,1950,0.12999999999999545,42.69849829255731,-0.2608246196955548,-0.02551569915697538,-0.23530892053857944,17.93248945147604,11.685017748308423,-1.0224690734663033,-52.64963968821771,47.94093354417855,0.010000000000346176,78.58992133505753,21.90240738401755,21.986048445001693,29.26743974982218,77.87329737826474,78.62849999999966,79.38370262173459,1.920938646254035,0.35533683695528906,78.3787284563365,0.30555357778587433,77.98,78.77000000000001,79.56,1393712.0,-0.166207169852471,79.04945581396763
2023-03-01 11:50:00+00:00,78.42,78.66,78.27,78.63,5648,78.472,1834,0.21999999999999886,48.412934213700645,-0.22517421884803923,0.008107761352432158,-0.2332819802004714,30.659059844297087,19.669288114999887,-0.3800836183960654,-21.139861322510665,45.406664993619586,0.21150000000035618,78.59373835076633,20.75831690081475,23.688273708663292,26.650798919203606,77.87069925341282,78.61399999999966,79.3573007465865,1.8910136784461882,0.5107628036658126,78.3810278896915,0.31158546508688334,77.98,78.77000000000001,79.56,1399360.0,-0.07437061854477028,79.03615643021274
2023-03-01 11:55:00+00:00,78.64,78.65,78.46,78.47,3389,78.546,1206,-0.1599999999999966,44.90550486203968,-0.20744043791225408,0.020673233830573845,-0.22811367174282793,37.50198893099911,28.69784607559103,-0.5701976685250965,-16.414141414136168,51.110595880035184,0.03650000000035902,78.58195374593144,19.695947166412154,22.626923833447957,25.456713505670876,77.86078124004439,78.58999999999966,79.31921875995494,1.855754574259515,0.41772016396902373,78.38474543990658,0.30290078900924966,77.98,78.77000000000001,79.56,1395971.0,-0.12922040921848696,79.02859128661915
2023-03-01 12:00:00+00:00,78.47,78.49,78.29,78.32,3029,78.412,1019,-0.15000000000000568,41.84477682009845,-0.2031482683709811,0.01997232269747745,-0.22312059106845855,39.02215928471956,35.72773602000553,-0.31818760341096874,-45.63492063492212,52.16326775952791,-0.12449999999964234,78.55700577012844,19.2633169690849,21.533230828022553,28.334792578117348,77.83548145636799,78.56349999999966,79.29151854363134,1.8533251284163261,0.3327652488183987,78.3842619777905,0.2955507326514453,77.98,78.77000000000001,79.56,1392942.0,-0.11102979174250789,79.0199218223014
2023-03-01 12:05:00+00:00,78.32,78.56,78.25,78.55,3110,78.4,1196,0.23000000000000398,47.728002592116376,-0.17912279914780527,0.03519823353652263,-0.2143210326843279,43.97670927972508,40.16695249848153,0.39621676891616886,-23.988842398881754,57.819578482230504,0.09750000000035186,78.55633855392573,18.575489712199193,21.61143072410079,26.2193185344412,77.83067245835927,78.55249999999967,79.27432754164006,1.8378219449168318,0.49826828442013343,78.39038734879536,0.2965828231763422,77.98,78.77000000000001,79.56,1396052.0,-0.0724363871429353,79.01240366701084
2023-03-01 12:10:00+00:00,78.54,78.73,78.46,78.58,5251,78.595,1648,0.030000000000001137,48.46039856239659,-0.15586497797127663,0.04676484377044102,-0.20262982174171765,57.471332935638884,46.82340050002812,0.38323965252937686,7.316061394572282,65.58739892200398,0.12300000000035993,78.55859202498041,17.27583625378096,24.317698117213368,24.503384856106816,77.82777541763495,78.54699999999966,79.26622458236436,1.8313228573076143,0.522941373813895,78.39713354349331,0.2946840500923185,77.98,78.77000000000001,79.56,1401303.0,-0.10712079271542449,79.00314751831651
2023-03-01 12:15:00+00:00,78.57,78.62,78.44,78.52,2032,78.527,793,-0.060000000000002274,47.04079784986734,-0.14065312402418328,0.04958135817402748,-0.19023448219821076,70.87943262411233,57.44249161315904,0.3194071802734122,-1.5633582625611517,69.90169714047082,0.04950000000035004,78.55491659402989,16.14430220686555,23.226373556385536,23.902369201055944,77.85304834022584,78.51499999999966,79.17695165977348,1.6861788442305867,0.5037767108266221,78.40101343454303,0.286492332228582,77.98,78.77000000000001,79.56,1399271.0,-0.19394339728216545,78.99914104192787
2023-03-01 12:20:00+00:00,78.52,78.74,78.5,78.6,3140,78.606,1165,0.0799999999999983,49.17851384970172,-0.12075035384881971,0.05558730267951284,-0.17633765652833255,77.85964912280596,68.73680489418601,0.3703230749584785,35.326429309345414,77.1659171080395,0.11350000000032878,78.55921025174133,15.352318392386037,24.847216516092885,22.455348681760487,77.92189606713062,78.47999999999965,79.03810393286868,1.4222832132238366,0.6075068575341017,78.41744481656943,0.2831714513551115,77.98,78.69,79.4,1402411.0,-0.1825695608638994,78.99419238483503
2023-03-01 12:25:00+00:00,78.59,78.74,78.52,78.54,3163,78.633,1105,-0.05999999999998806,47.62578137956053,-0.10856726777014103,0.05421631100655322,-0.16278357877669425,75.75438596491188,74.83115590394367,0.3449597546953065,49.847067017954934,70.61537717541995,0.05700000000034322,78.55738070395644,14.616904850369345,23.446020170265516,21.189035712789348,78.00096517003571,78.44599999999966,78.8910348299636,1.1346272084336904,0.605609711500519,78.4262683142055,0.2786592048297463,77.98,78.6,79.22,1399248.0,-0.17237517507419842,78.98916411253246
2023-03-01 12:30:00+00:00,78.55,78.62,78.48,78.49,2081,78.56,866,-0.05000000000001137,46.3134844030524,-0.10177348502735128,0.04880807499947437,-0.15058156002682566,74.12280701754368,75.91228070175413,0.4607705106873139,38.566912539519635,65.49170054414381,0.01650000000033458,78.55096349405582,13.752866287044785,22.573626269814493,21.46372431468575,78.03714602253352,78.42399999999965,78.81085397746578,0.9865703801543741,0.5853035044807336,78.42816680703689,0.2687549759133359,77.98,78.515,79.05,1397167.0,-0.1564306018055059,78.9853427183107
2023-03-01 12:35:00+00:00,78.49,78.57,78.42,78.47,1847,78.487,845,-0.01999999999999602,45.77021203904903,-0.09688635057044337,0.04295616756510584,-0.1398425181355492,68.4210526315789,72.76608187134511,0.47375160051217335,34.22982885085927,60.32098980741287,0.02400000000034197,78.54325268509812,12.865344089468119,21.6443682719613,22.22678215152194,78.08709421143007,78.40149999999964,78.71590578856922,0.8020402379280357,0.6089356533669505,78.42857350866974,0.26027247763381134,77.98,78.45,78.92,1395320.0,-0.1663563511678785,78.98168617238076
2023-03-01 12:40:00+00:00,78.46,78.58,78.39,78.54,2509,78.49,942,0.07000000000000739,48.0664196333629,-0.08636923553359566,0.042778626081562854,-0.1291478616151585,68.4210526315789,70.32163742690078,0.33214103219214586,50.08726003490012,68.62087951473875,0.10200000000034493,78.54294290556497,12.18083671698338,20.493568944325055,21.884519898224173,78.08855177014192,78.39999999999965,78.71144822985738,0.7945107904534001,0.7247564548116189,78.43028872290247,0.2552530149456818,77.98,78.36,78.74,1397829.0,-0.09425150319540089,78.97696847365643
2023-03-01 12:45:00+00:00,78.55,78.66,78.53,78.61,2592,78.604,894,0.06999999999999318,50.33127731680178,-0.07156102021374977,0.046069473121127,-0.11763049333487677,72.6151315789477,69.81907894736878,0.2550695064405195,90.02281684298748,75.43001445717161,0.17700000000033356,78.54932929551116,11.473433379175091,22.040955412393707,21.059476687963024,78.10333179112564,78.41849999999964,78.73366820887364,0.8038108580857841,0.8038060226387236,78.4353200560785,0.24630637102098993,77.98,78.36,78.74,1400421.0,-0.01958297526616684,78.97316641568707
2023-03-01 12:50:00+00:00,78.61,78.68,78.52,78.58,2695,78.59,950,-0.030000000000001137,49.33819822891603,-0.06153679430545367,0.044874959223538485,-0.10641175352899215,73.99972050223631,71.67863490425458,-0.06358896095637334,79.98644297576232,67.80665338476304,0.16600000000032367,78.55225031498628,10.916271130304477,21.58689215680095,20.057235913040177,78.11757121073335,78.43349999999964,78.74942878926593,0.8055965608223424,0.731856046327064,78.44733473094522,0.24014163023377713,77.98,78.36,78.74,1397726.0,-0.05621739622706663,78.96922456948337
2023-03-01 12:55:00+00:00,78.58,78.63,78.36,78.49,2688,78.488,1219,-0.09000000000000341,46.381566487704454,-0.060161269228515835,0.03700038744038106,-0.0971616566688969,65.76484760570871,70.79323322896452,0.0254874474321376,25.201704287924642,59.394935146322766,0.10050000000032355,78.54632171355901,10.685665052015057,19.86851545499733,23.177826088429583,78.13689798457976,78.44449999999964,78.75210201541951,0.784253874828384,0.5739592033203232,78.44804507881709,0.2422743709313642,77.98,78.36,78.74,1395038.0,-0.05658505458383606,78.96434914016525
2023-03-01 13:00:00+00:00,78.48,78.53,78.35,78.47,2178,78.438,1037,-0.01999999999999602,45.72580266042953,-0.05999342172688671,0.029734587953608144,-0.08972800968049485,54.16833400026638,64.64430070273743,0.19152196118488174,-3.3871289101349444,50.364586300431014,0.09450000000032333,78.53905297893434,10.519809197229453,18.79440192222381,22.225146996706485,78.15104519429632,78.45249999999965,78.75395480570297,0.7685027391181437,0.5290259098035011,78.44879604932035,0.23782620157912437,77.98,78.36,78.74,1392860.0,-0.08224527095164993,78.9601146457812
2023-03-01 13:05:00+00:00,78.47,78.51,78.35,78.36,1752,78.418,851,-0.10999999999999943,42.19247120336628,-0.0679531603312995,0.017419879479356276,-0.08537303981065578,38.775510204081236,52.90289727001906,-0.24188415022278198,-33.60552763818214,43.63101688265637,0.0075000000003200284,78.52200031427392,10.36580018921425,17.86963434126369,21.13157160602997,78.16400853274389,78.45699999999964,78.74999146725538,0.746884197090756,0.3344661690864708,78.44429716812469,0.23226718718061626,77.98,78.36,78.74,1391108.0,-0.06170000067914814,78.95647356800072
2023-03-01 13:10:00+00:00,78.35,78.4,78.31,78.4,1870,78.357,769,0.04000000000000625,43.89037241378611,-0.07022414459022741,0.01211911617634269,-0.0823432607665701,32.653061224490074,41.86563514294618,-0.22906592008143933,-69.60990422797425,44.99820640230479,0.0675000000003223,78.51038123672403,10.437814304419842,17.35241908756006,21.806334906129088,78.21676982859103,78.47049999999965,78.72423017140827,0.6466893199574895,0.3610728877684326,78.44083493137451,0.2221052452391439,77.98,78.36,78.74,1392978.0,0.009424312686480836,78.95238406867132
2023-03-01 13:15:00+00:00,78.39,78.56,78.34,78.42,2560,78.459,1020,0.01999999999999602,44.76395758983375,-0.06960768901429049,0.010188457401823697,-0.07979614641611418,26.214206612878012,32.5475926804834,-0.12735608762097783,-41.33214391912377,44.1663236701834,0.10000000000032117,78.50177349989318,9.866027226173657,21.272929005681693,20.262458098190198,78.29568333440155,78.48649999999967,78.67731666559779,0.48624073082153313,0.3257489727345942,78.43997233091171,0.22195487057920496,78.1,78.41999999999999,78.74,1395538.0,-0.001444672003563947,78.947539115596
2023-03-01 13:20:00+00:00,78.42,78.42,78.19,78.21,2486,78.285,1117,-0.21000000000000796,38.062895070625814,-0.08508359773382779,-0.00422996105417088,-0.0808536366796569,19.943334627720038,26.270200821696335,-0.4961832061068705,-189.35349940688266,32.16994911522068,-0.08999999999969077,78.4739855475224,9.801422454068163,19.702423530926083,23.581322590178512,78.27533681147354,78.48299999999966,78.69066318852579,0.5291927895878784,-0.1573143799275786,78.41751977714472,0.22252952268069062,78.19,78.465,78.74,1393052.0,-0.038853319739447716,78.94140463310666
2023-03-01 13:25:00+00:00,78.2,78.31,78.19,78.22,1920,78.25,773,0.010000000000005116,38.5347518748233,-0.09544126299576305,-0.01167010105288492,-0.08377116194287813,11.557434813248378,19.238325351282437,-0.4074357015533603,-191.33333333332604,32.28435954449374,-0.05899999999968486,78.44979644775836,9.741432308541635,18.917696676291545,22.642103256309923,78.23784983583501,78.47349999999966,78.70915016416431,0.6005853292249081,-0.03787359091873221,78.4009999819927,0.2152059853463559,78.19,78.465,78.74,1394972.0,-0.09215916605440555,78.93651008085523
2023-03-01 13:30:00+00:00,78.22,78.22,78.06,78.08,3627,78.13,1390,-0.14000000000000057,34.56462907566042,-0.11363668434917429,-0.02389241792503692,-0.08974426642413737,4.010695187165099,11.8371548760448,-0.5223595362466527,-223.31961591221375,22.576944909636122,-0.16749999999969134,78.41457773844805,10.339669199458568,17.89431561075365,25.812584993320677,78.16568589069983,78.44599999999966,78.72631410929948,0.7146676931897723,-0.15283906135489256,78.33918559633206,0.21126270067875882,78.06,78.4,78.74,1391345.0,-0.2346985417415066,78.92588665406363
2023-03-01 13:35:00+00:00,78.07,78.33,78.06,78.31,3312,78.243,1105,0.23000000000000398,44.65317488116553,-0.1082497730522789,-0.01480440530251323,-0.09344536774976567,16.239434190097786,10.602521396837382,-0.2038995794571119,-127.28551336145479,32.175628823733874,0.08950000000031366,78.40461795383395,10.186933624034921,19.939304301816705,23.502094660670824,78.15181125132531,78.43799999999966,78.72418874867401,0.7297196478093517,0.27637136226954,78.33713243250432,0.2154582220588472,78.06,78.4,78.74,1394657.0,-0.1263161506060671,78.91775517197779
2023-03-01 13:40:00+00:00,78.32,78.34,78.18,78.22,2414,78.269,983,-0.09000000000000341,41.929030162591005,-0.10997513003559334,-0.013223809828662142,-0.0967513202069312,23.023402909550054,14.424510762271273,-0.4074357015533603,-108.42635768452111,38.86749083896134,0.015000000000313207,78.38703529156405,9.982107832222187,19.199581039353706,22.232121712900007,78.13547016979055,78.43299999999967,78.73052983020878,0.7586853243127663,0.14205269795979295,78.32725966764184,0.21149692048321503,78.06,78.4,78.74,1392243.0,-0.11061705865315977,78.91206084465456
2023-03-01 13:45:00+00:00,78.21,78.23,78.08,78.17,3365,78.142,1300,-0.04999999999999716,40.45252278317365,-0.11406223160332729,-0.013848729117116876,-0.10021350248621042,27.956989247311075,22.406608782319932,-0.5597252257982466,-131.1950936515798,37.239504835829784,-0.018999999999692818,78.36636526379604,10.326154077264771,18.206314296789806,24.530888317914737,78.10066950378,78.41399999999967,78.72733049621935,0.7991697814667758,0.11063477231944349,78.31545670543886,0.20710428330584293,78.06,78.4,78.74,1388878.0,-0.1519047346703809,78.90326947127075
2023-03-01 13:50:00+00:00,78.17,78.18,78.08,78.09,2971,78.115,1440,-0.0799999999999983,38.13839225324682,-0.12234628859680186,-0.017706228888473147,-0.10464005970832871,16.129032258063912,22.369808138308642,-0.6235683379994805,-131.12858464384874,29.878243556562584,-0.08099999999969043,78.34004476248214,10.6456255905186,17.554308737190468,23.652386754970113,78.05594490730446,78.38949999999967,78.72305509269488,0.8510198245816291,0.05104867747688287,78.29543483534914,0.1994539773554262,78.06,78.4,78.74,1385907.0,-0.1936940856840786,78.89523388726327
2023-03-01 13:55:00+00:00,78.09,78.3,78.08,78.24,2511,78.19,941,0.14999999999999147,44.54421680138932,-0.11547657497520447,-0.008669212213500616,-0.10680736276170386,17.204301075267992,20.430107526881287,-0.31851191234552045,-79.37395192845527,29.69704447481733,0.09050000000030423,78.3305166898648,10.114316863903976,20.44742514490435,21.802508717747525,78.04152545028147,78.37549999999968,78.70947454971788,0.8522422178313577,0.29714023102357684,78.29441917951212,0.2009215504014671,78.06,78.4,78.74,1388418.0,-0.16544538923501345,78.8893397695068
2023-03-01 14:00:00+00:00,78.24,78.25,78.05,78.14,3607,78.156,1182,-0.09999999999999432,41.461773243897426,-0.11675555632608337,-0.00795855485150361,-0.10879700147457975,16.46273637374807,16.598689902360288,-0.4205428826303037,-94.92151431209632,28.98349792886929,0.003500000000300929,78.312372243211,9.803933584823104,18.993117218374074,21.318685337620053,78.02018238106687,78.35249999999968,78.68481761893248,0.8482629627205426,0.18027575443923957,78.28764308736247,0.20085572537279112,78.05,78.395,78.74,1384811.0,-0.16084509142673345,78.88031861812411
2023-03-01 14:05:00+00:00,78.14,78.16,78.01,78.14,2221,78.078,831,0.0,41.461773243897426,-0.11642705959158661,-0.006104046493605492,-0.11032301309798112,22.728621026729215,18.79855282524872,-0.28075548749362245,-102.49632892804283,29.361304754508293,0.0015000000003055902,78.29595583909567,9.762136159984626,17.961302950259192,21.60921813313084,77.99958109117902,78.33249999999968,78.66541890882034,0.8500147673587856,0.21089055788149724,78.28026304812461,0.1972231735604483,78.01,78.345,78.68,1384811.0,-0.08145739568564808,78.87455037826876
2023-03-01 14:10:00+00:00,78.14,78.28,78.12,78.24,2757,78.205,952,0.09999999999999432,45.810742826222096,-0.10686567828003035,0.0027658678543606152,-0.10963154613439097,26.990595611284363,22.060651003920842,-0.20408163265307477,-48.72116444343426,36.28798879221111,0.09300000000030195,78.29062671156275,9.231496336094905,21.311714976722687,20.339908207404935,77.99295260304403,78.31999999999968,78.64704739695533,0.8351567848714261,0.37769356866256537,78.27998211285458,0.19456437544898747,78.01,78.345,78.68,1387568.0,-0.019445918001711037,78.86851257643957
2023-03-01 14:15:00+00:00,78.24,78.25,78.04,78.07,3754,78.109,1583,-0.1700000000000017,40.32589672997739,-0.11171797863958943,-0.001669146004158767,-0.11004883263543067,25.454545454543634,25.057920697519364,-0.44631471563377767,-84.06534134689728,34.45080529488743,-0.0964999999997076,78.26961464379487,8.92133337435295,19.677939964813806,21.70104757749434,77.96331023203781,78.29999999999968,78.63668976796156,0.8599994073100204,0.15843927869863628,78.27551300958355,0.19566692005977362,78.01,78.345,78.68,1383814.0,-0.05716140888522173,78.85932026088199
2023-03-01 14:20:00+00:00,78.06,78.14,78.02,78.12,2320,78.074,816,0.05000000000001137,42.50623379073157,-0.11025789511913331,-0.00016724998696211746,-0.11009064513217119,24.242424242422658,25.562521769417177,-0.11507479861908587,-90.55876685934464,34.0677260996934,-0.054499999999706006,78.25536563010012,8.760007301636406,18.791436445027568,21.474245564409298,77.95257083486632,78.27899999999968,78.60542916513305,0.8340146530573039,0.256455585188413,78.27430515948123,0.1902621400555044,78.01,78.345,78.68,1386134.0,-0.05560759894083882,78.8535505079529
2023-03-01 14:25:00+00:00,78.11,78.14,77.95,77.98,2500,78.035,1281,-0.14000000000000057,38.28789076818867,-0.11902554597782,-0.007147920676519051,-0.11187762530130095,12.430689877497437,20.70921985815487,-0.3068268984914302,-121.33245091551454,27.669964850372875,-0.1934999999997018,78.22914033199534,9.048023303260317,17.45090838290453,22.57054531994976,77.93356529366085,78.24749999999969,78.56143470633853,0.8024146620373624,0.07395599371710912,78.25153021496646,0.19024341576582535,77.95,78.315,78.68,1383634.0,-0.09884965734417817,78.8468660111669
2023-03-01 14:30:00+00:00,77.97,78.08,77.94,78.04,2329,78.01,1102,0.060000000000002274,40.99071328837279,-0.11975204683886886,-0.006299537230054331,-0.11345250960881453,17.12765957446843,17.933591231463136,-0.05122950819671512,-119.32289379970445,27.785097377211333,-0.13949999999969975,78.2111269670434,9.377770685045869,16.515977856155665,21.744008596620613,77.93390097724232,78.22049999999969,78.50709902275706,0.7327977263182234,0.185100112583968,78.24429480060692,0.1866546003539807,77.94,78.285,78.63,1385963.0,-0.06806959858547101,78.84071004485929
2023-03-01 14:35:00+00:00,78.05,78.2,78.04,78.18,2418,78.118,857,0.14000000000000057,46.84110023005639,-0.10778845581160112,0.004531243037770721,-0.11231969884937185,30.46099290780224,20.006447453256328,-0.16600689567104476,-43.31696672123672,33.47072230577383,-0.014499999999699753,78.20816249399165,8.754659592576878,20.133765628066477,20.39893680556475,77.94619505443873,78.20499999999969,78.46380494556064,0.6618629130131184,0.45170107753255656,78.24397434617612,0.18475070032869612,77.94,78.25,78.56,1388381.0,-0.03223443509746641,78.83533549248
2023-03-01 14:40:00+00:00,78.19,78.19,78.05,78.15,1752,78.122,809,-0.030000000000001137,45.79338118232082,-0.09958007588070927,0.010191698374930058,-0.10977177425563933,45.83333333333449,31.140661938535345,-0.0894911787266639,-43.670235287007,35.11158539840486,-0.041999999999703164,78.20262320884959,8.176056435284243,19.02479854177154,19.2753641003552,77.95983630339906,78.1889999999997,78.41816369660033,0.586178865570956,0.4149079880927778,78.24297831546976,0.1815542217337893,77.94,78.25,78.56,1386629.0,-0.03202230693696518,78.83143723449001
2023-03-01 14:45:00+00:00,78.14,78.17,77.99,78.0,2164,78.062,833,-0.15000000000000568,40.870873936851496,-0.10398000526954831,0.004633415188872808,-0.10861342045842112,42.50000000000068,39.5981087470461,-0.21747473455290267,-94.20289855073844,27.26152754850379,-0.20149999999969737,78.18332576038772,8.080467029304849,17.67669321331638,20.271517788323344,77.94183630339906,78.1709999999997,78.40016369660033,0.5863138417076343,0.12690425548140927,78.23140380443597,0.18144320589566196,77.94,78.25,78.56,1384465.0,-0.039161479154933204,78.82616152406494
2023-03-01 14:50:00+00:00,78.01,78.05,77.88,77.97,3212,77.966,1360,-0.030000000000001137,39.94602271094646,-0.10863544846286288,-1.7622403553407828e-05,-0.10861782605930947,29.642857142857594,39.32539682539788,-0.153668843641952,-155.76062639820879,20.31061689827852,-0.24349999999969896,78.16300902130317,8.719974221401749,16.48834957697483,23.258688167309415,77.92982068862413,78.14949999999969,78.36917931137525,0.5622027303451932,0.09144992107876812,78.22272814553419,0.18062583404597193,77.88,78.22,78.56,1381253.0,-0.0692076806033403,78.81759792912624
2023-03-01 14:55:00+00:00,77.97,78.2,77.91,78.16,3479,78.088,1735,0.18999999999999773,47.975429892413615,-0.09588816950078183,0.010183725246822123,-0.10607189474760395,34.3650793650794,35.50264550264618,-0.10224948875255935,-46.231846695880655,29.40637066933376,-0.05249999999971067,78.16272244784572,8.156307295686286,20.361682578893426,20.701951148840198,77.95492081662002,78.1364999999997,78.31807918337938,0.4647742946758121,0.5647100608200182,78.22236699520377,0.1884382744712601,77.88,78.15,78.42,1384732.0,-0.009680847048214421,78.80982970953337
2023-03-01 15:00:00+00:00,78.17,78.3,78.11,78.25,4113,78.219,1788,0.09000000000000341,51.297197538122866,-0.07762875527691904,0.022754511576547926,-0.10038326685346696,58.7301587301589,40.91269841269892,0.14077297158945346,94.87802682508372,39.06778578555992,0.026000000000294676,78.17103459566994,8.165743432478148,22.684403326922766,19.21186729765438,77.9528901946567,78.1384999999997,78.32410980534269,0.475079008025474,0.8003612869327192,78.2225033692884,0.18854982629474137,77.88,78.11,78.34,1388845.0,0.06112002120603382,78.8024775735829
2023-03-01 15:05:00+00:00,78.25,78.44,78.24,78.39,4316,78.331,1598,0.14000000000000057,56.00319902468919,-0.05127019706418423,0.03929045583142618,-0.09056065289561041,81.94444444444456,58.34656084656124,0.31993857179422047,213.95955642530674,41.76894927512686,0.2160000000002924,78.19188844370137,8.960421088718386,26.253845793406175,17.762542765904108,77.93373021816934,78.1469999999997,78.36026978183004,0.545816939435549,1.0697009625902112,78.2332608050514,0.18936769584511717,77.88,78.16,78.44,1393161.0,0.11136445712619528,78.79672162991149
2023-03-01 15:10:00+00:00,78.39,78.52,78.38,78.47,4766,78.447,1561,0.0799999999999983,58.47253489170622,-0.023652862885384707,0.05352623200818056,-0.07717909489356527,90.45138888888914,77.04199735449782,0.2939672801635984,235.43941757668702,51.9627757645679,0.34950000000029036,78.21837525858696,10.094690688339035,27.91596231074737,16.80675252104362,77.91365419750956,78.1664999999997,78.41934580248984,0.64694159899738,1.1001681598256516,78.24991505964138,0.18584143185618027,77.88,78.19999999999999,78.52,1397927.0,0.1769758466029525,78.79194150321977
2023-03-01 15:15:00+00:00,78.48,78.52,78.34,78.47,2936,78.452,1003,0.0,58.4725348917062,-0.0017458020571439192,0.06034663426913708,-0.062092436326280996,91.81547619047636,88.07043650793698,0.5123607019341669,187.96484110886044,51.08050726295588,0.4040000000002806,78.24233951967392,10.829605680005715,25.980295115620837,17.18225621782038,77.895252797983,78.17449999999971,78.45374720201642,0.7144201805363806,1.0291010937015774,78.28317591705502,0.18542418672359545,77.88,78.19999999999999,78.52,1397927.0,0.15277249920086244,78.78894865091944
2023-03-01 15:20:00+00:00,78.48,78.52,78.17,78.2,3537,78.31,1478,-0.269999999999996,47.940649546326604,-0.006100716769410042,0.044793375645496764,-0.050894092414906805,78.12500000000036,86.79728835978891,0.10240655401945187,84.32880597829043,43.83678605040975,0.18750000000029843,78.23830718446688,10.304366536774877,22.686306429965125,21.162025428475708,77.89476894712816,78.1734999999997,78.45223105287126,0.7131087974097372,0.5475368634518618,78.28129101940873,0.19717960195762393,77.88,78.19999999999999,78.52,1394390.0,0.12171756278709395,78.78390932972141
2023-03-01 15:25:00+00:00,78.19,78.32,78.14,78.29,3929,78.229,1614,0.09000000000000341,51.102246718224244,-0.0022636759682654883,0.03890433315731305,-0.04116800912557854,68.75000000000074,79.56349206349277,0.3975378302128796,48.63285326653566,43.655182620450425,0.31550000000029854,78.24323030975575,9.624496498422536,21.197776805541665,20.86706887792308,77.8961998061509,78.1794999999997,78.46280019384851,0.7247429155950179,0.6950228104313868,78.28143020528002,0.19595248753207883,77.88,78.19999999999999,78.52,1398319.0,0.15220341529914483,78.77790641728573
2023-03-01 15:30:00+00:00,78.29,78.43,78.26,78.39,5640,78.367,2357,0.09999999999999432,54.41487790070736,0.008745557433996964,0.0399308532476604,-0.031185295813663437,64.58333333333417,70.48611111111204,0.4484879548949161,102.3771328569347,52.56132859541197,0.4495000000002989,78.25720837549329,9.652945276129323,23.91965286981639,19.56162074140278,77.90018894034654,78.1944999999997,78.48881105965287,0.7527666514989398,0.8321315893304887,78.28540275478711,0.19409873842264475,77.88,78.19999999999999,78.52,1403959.0,0.22933342319673694,78.77126872284741
2023-03-01 15:35:00+00:00,78.39,78.39,78.18,78.19,4845,78.276,2499,-0.20000000000000284,47.48597856487299,0.0013169447726966155,0.026001792469088042,-0.024684847696391427,64.06250000000057,65.79861111111211,0.012790995139400074,37.94037940378867,50.06002169667161,0.2695000000003063,78.25080757782726,9.145276729379246,22.081890003354047,20.985570910724892,77.89842888453352,78.19199999999971,78.4855711154659,0.7508980853954219,0.496593670333447,78.28294032073256,0.19523454282102684,77.88,78.19999999999999,78.52,1399114.0,0.1383326082004719,78.76429695567094
2023-03-01 15:40:00+00:00,78.2,78.37,78.15,78.33,4154,78.268,1607,0.14000000000000057,52.08534181280237,0.006649889898199035,0.02506779007567237,-0.018417900177473336,66.14583333333348,64.93055555555635,0.23032629558539242,49.9535747446648,56.37571821630915,0.46050000000029456,78.25834971327228,8.505875152097497,20.320494284527555,20.399350155714284,77.90301884508105,78.2014999999997,78.49998115491834,0.7633642702982644,0.7152564707733797,78.28545724817155,0.19700350404809627,77.88,78.19999999999999,78.52,1403268.0,0.18194892300743065,78.75880952838713
2023-03-01 15:45:00+00:00,78.34,78.41,78.23,78.38,3999,78.341,1683,0.04999999999999716,53.646794599891564,0.014740945026176178,0.026527076162919612,-0.011786131136743433,65.62499999999989,65.27777777777827,0.4871794871794899,73.93156520543577,57.687188328971736,0.5720000000003012,78.26993545486539,8.148844195928653,20.445377662863446,19.059758033827926,77.90669224285921,78.2134999999997,78.52030775714019,0.7845391323505305,0.771342552665733,78.28847692469533,0.19578896804466028,77.88,78.19999999999999,78.52,1407267.0,0.19230529969866383,78.75425950175229
2023-03-01 15:50:00+00:00,78.38,78.38,78.12,78.22,5056,78.215,2573,-0.1599999999999966,48.23033617907998,0.008148570040674485,0.015947760941934334,-0.007799190901259848,67.18749999999994,66.31944444444473,0.3206361421059345,18.052342722361875,54.291361644638535,0.4800000000003024,78.26517969725916,8.045313394005184,18.55043578069722,21.214449673954167,77.90591396013619,78.21249999999971,78.51908603986323,0.7839822019843867,0.5122314766902472,78.28804736401328,0.2003754703271839,77.88,78.19999999999999,78.52,1402211.0,0.15035892141791996,78.74729146232306
2023-03-01 15:55:00+00:00,78.22,78.3,78.17,78.3,8699,78.232,3998,0.0799999999999983,50.89971573432972,0.009272509068665613,0.013657359975940368,-0.004384850907274755,65.62499999999989,66.14583333333353,0.17911975435005445,24.03577417551279,62.50219086097347,0.6370000000002989,78.26849591656782,7.949177649361964,17.668658273469486,20.206040773384156,77.92244403530917,78.2239999999997,78.52555596469024,0.7710062504871575,0.6260130935865998,78.28819419600451,0.195348651018099,77.88,78.19999999999999,78.52,1410910.0,0.290016813663832,78.73611429594033
2023-03-02 09:30:00+00:00,77.57,77.69,77.02,77.12,12759,77.301,4244,-1.1799999999999926,27.9814455332484,-0.08408363567086496,-0.06375902781087217,-0.020324607859992797,41.80555555555566,58.20601851851878,-1.4440894568690021,-355.0581088219761,54.3539092397676,-0.47999999999969134,78.15911535308517,11.488960084743825,11.747545465101192,43.542998547155,77.60607747021277,78.17399999999971,78.74192252978665,1.45297037323648,-0.4279434647496001,78.07954252338848,0.27282374737394915,77.02,77.77,78.52,1398151.0,0.13385022049633094,77.27666666666666
2023-03-02 09:35:00+00:00,77.13,77.21,76.65,76.91,9114,76.878,3553,-0.21000000000000796,25.75859330956522,-0.1730198329947683,-0.12215618010782041,-0.0508636528869479,28.731803327391365,45.387452960982586,-1.8879959178466743,-335.016126770441,46.035111287271285,-0.6409999999996927,78.04015198612468,15.257691934904104,10.145623849611901,46.61502573156824,77.33113379864555,78.12049999999971,78.90986620135386,2.020893878954074,-0.26675438973894633,77.84972219556221,0.29333633684723764,76.65,77.58500000000001,78.52,1389037.0,0.1357194177181505,77.12944040597998
2023-03-02 09:40:00+00:00,76.91,77.12,76.76,76.95,8113,76.942,3221,0.04000000000000625,26.948990914350233,-0.23753657069303813,-0.1493383342448722,-0.08819823644816595,12.204396910278973,27.58058526440895,-1.937046004842613,-236.67722632876175,48.59639393581724,-0.5449999999996891,77.93632798744615,18.75722865291008,9.270450427698586,42.593958896566825,77.12582129367256,78.06599999999972,79.00617870632688,2.408676520705975,-0.0935041883470258,77.70645378196106,0.2980980270724349,76.65,77.58500000000001,78.52,1397150.0,0.12226074813902814,77.07908735187532
2023-03-02 09:45:00+00:00,76.95,77.38,76.91,77.11,9702,77.185,3112,0.1599999999999966,31.668648968582442,-0.27261337007837483,-0.1475321069041671,-0.12508126317420773,18.181818181817633,19.706006139829608,-1.7331464253855011,-153.43500363108785,51.70418439316853,-0.324499999999702,77.85763008387985,20.66295271544968,14.25123795594978,37.98684803084187,76.98650048740598,78.0124999999997,79.03849951259343,2.63034645112958,0.060184976249070585,77.62445358344594,0.31037673942440375,76.65,77.58500000000001,78.52,1406852.0,0.08322395072783272,77.09234814889471
2023-03-02 09:50:00+00:00,77.12,77.51,77.02,77.39,8493,77.319,2592,0.28000000000000114,39.08562445500493,-0.27465230555031894,-0.11965683390088896,-0.15499547164942998,26.73796791443807,19.041394335511843,-1.0358056265984739,-103.59133929728851,53.635808092491246,-0.0024999999996850875,77.8130938854151,21.82905107645767,15.580968243092826,33.873262016514815,76.9159070660362,77.97449999999971,79.03309293396322,2.715228527181358,0.22392598644539272,77.60258968215514,0.32320697232266127,76.65,77.58500000000001,78.52,1415345.0,0.10995491060071641,77.13012667510706
2023-03-02 09:55:00+00:00,77.39,77.43,77.1,77.32,6300,77.282,2145,-0.07000000000000739,37.97583930533072,-0.2787038668967199,-0.09896671619783193,-0.17973715069888796,33.33333333333276,26.084373143196434,-1.2389832673393997,-91.56581292804157,51.756668383383456,-0.033499999999691,77.76613256299461,22.911856697393663,14.446354270414407,31.406593977372086,76.84435265596011,77.9404999999997,79.0366473440393,2.8127798616626727,0.2169632333765452,77.57954624870875,0.32369218858532917,76.65,77.58500000000001,78.52,1409045.0,0.14041514553448775,77.14784297889783
2023-03-02 10:00:00+00:00,77.33,77.67,77.33,77.57,6706,77.537,2487,0.25,44.08240445343192,-0.25875903471060724,-0.06321750720937541,-0.19554152750123183,42.362154259047095,34.14448516893959,-1.046051792320457,-51.874353239642055,56.96576274189498,0.2580000000003082,77.74745327128085,22.834866546107595,18.602515402646887,28.994941580210906,76.81270083054363,77.92049999999969,79.02829916945575,2.843408780631701,0.3418034560488984,77.57895415240687,0.32557131797209193,76.65,77.58500000000001,78.52,1415751.0,0.1576686797365071,77.18899613752376
2023-03-02 10:05:00+00:00,77.58,77.65,77.03,77.14,6820,77.248,2181,-0.4299999999999926,37.283142947388,-0.27448591508090203,-0.06315551006373615,-0.21133040501716588,38.34745338380417,38.01431365872829,-1.3428827215756445,-75.11206065937742,55.3593386282171,-0.1269999999996827,77.68960057877791,23.487059336100113,16.2256513649182,31.472698770406307,76.71746744844421,77.8694999999997,79.0215325515552,2.958880053308413,0.18338568254225088,77.53242158850993,0.34660193811694284,76.65,77.58500000000001,78.52,1408931.0,0.09761846141615768,77.19745379152147
2023-03-02 10:10:00+00:00,77.14,77.15,76.94,77.02,4507,77.049,1839,-0.12000000000000455,35.631456813136005,-0.29325214995699866,-0.06553739595186622,-0.22771475400513244,33.41207013959741,38.04055926081651,-1.6724115919826366,-92.17475747396139,50.29505957521442,-0.19549999999968293,77.62582909508478,24.287988195774965,15.50310830079662,31.979658455953135,76.61325149096169,77.8079999999997,79.0027485090377,3.0710171422938815,0.17022348467537168,77.47970323563911,0.33684465682287607,76.65,77.58500000000001,78.52,1404424.0,0.07302005743364896,77.18746030651552
2023-03-02 10:15:00+00:00,77.04,77.29,76.95,77.03,4742,77.124,1575,0.010000000000005116,35.88635626634682,-0.30381541488890207,-0.06088052870701571,-0.24293488618188636,23.38057541709165,31.713366313498028,-1.7223781576932828,-77.08516242317855,55.14543083237952,-0.18699999999968497,77.56908346698147,24.424748794274358,17.352860192364847,29.67554133026023,76.53076883936733,77.7399999999997,78.94923116063207,3.110962594886481,0.2064250314107027,77.42691936604297,0.3370700384783852,76.65,77.58500000000001,78.52,1409166.0,0.03536831822583317,77.18147815919367
2023-03-02 10:20:00+00:00,77.03,77.06,76.78,76.93,6837,76.933,2262,-0.09999999999999432,34.418537877097066,-0.31660640120433925,-0.058937212017962315,-0.25766918918637693,19.507575757575285,25.433407104755066,-1.6491945793914553,-87.90111858136932,49.61267618617458,-0.30549999999968236,77.50821837488799,24.953450458619233,16.310626358481954,31.539765971020497,76.45338683875852,77.6629999999997,78.87261316124088,3.1150307385529383,0.19701057185606227,77.41812615052922,0.33299360715850057,76.65,77.58500000000001,78.52,1402329.0,0.02790815706084288,77.16049025087304
2023-03-02 10:25:00+00:00,76.91,77.24,76.78,77.21,4992,77.051,1748,0.2799999999999869,41.61895327583595,-0.3006835967368886,-0.03441152604040931,-0.2662720706964793,23.28998073217677,22.05937730228152,-1.392081736909323,-64.42080378250704,50.065764186509156,-0.037999999999684064,77.47981662489866,24.691562688794022,18.502585857781007,28.51020987918419,76.43463310504971,77.5999999999997,78.76536689494968,3.0035229251288342,0.33267072297585704,77.41222853489998,0.3420654923614644,76.65,77.58500000000001,78.52,1407321.0,0.05100811910181986,77.1557930815139
2023-03-02 10:30:00+00:00,77.21,77.42,77.17,77.22,5733,77.281,1801,0.010000000000005116,41.86444954587348,-0.2839841505388989,-0.0141696638739357,-0.2698144866649632,27.608162550358557,23.468573013370488,0.12966804979253066,-36.75361186188651,55.30829535659545,-0.025499999999681222,77.45507218443213,23.761597075993915,21.350100585107683,26.992692746592926,76.4084782278432,77.55099999999969,78.69352177215617,2.9465042930626026,0.3551449923904141,77.40733251726375,0.33548938576421694,76.65,77.54,78.43,1413054.0,0.046271527011758726,77.16269839763196
2023-03-02 10:35:00+00:00,77.23,77.45,77.13,77.17,5979,77.27,1811,-0.04999999999999716,40.937514756268286,-0.27165285621809687,-0.0014706956425069029,-0.27018216057558997,38.97179891399487,29.956647398843682,0.33805746976987017,-35.45525911865683,48.11265757021669,-0.06049999999967781,77.42792245258144,23.015524107868686,19.89068937840362,26.0020277084878,76.39380973494589,77.49499999999969,78.5961902650535,2.8419646817312247,0.3524324041387111,77.40553214884454,0.3343830010667734,76.65,77.54,78.43,1407075.0,-0.007774872595627713,77.16787688787034
2023-03-02 10:40:00+00:00,77.19,77.27,77.06,77.18,4343,77.166,1265,0.010000000000005116,41.21784116163333,-0.2580981058958969,0.009667243743754494,-0.2677653496396514,45.50207961972637,37.36068036136022,0.29889538661469484,-42.8653775611799,52.505923467314865,-0.03449999999966735,77.40431079043083,22.532634701745664,18.974063526769715,26.339877449847528,76.40609395186365,77.4344999999997,78.46290604813575,2.6561960060077934,0.3762648272727648,77.39978789563648,0.3254985009905748,76.65,77.53,78.41,1411418.0,-0.02578597091978887,77.1679645869
2023-03-02 10:45:00+00:00,77.19,77.52,77.16,77.35,7549,77.348,2478,0.1699999999999875,45.917264263029665,-0.23097574475005445,0.029431683911677553,-0.260407428661732,55.598649716296244,46.69084275000611,0.3112436778627936,-9.812409812409198,61.712572695867095,0.16400000000031412,77.39913833419932,21.126437733493493,22.931248378018548,24.27467084484279,76.42408118571969,77.39249999999969,78.36091881427969,2.502616698724046,0.4780570144998219,77.39949156229375,0.32796289377696225,76.65,77.53,78.41,1418967.0,0.010416066145131775,77.17971248302851
2023-03-02 10:50:00+00:00,77.35,77.64,77.33,77.55,5963,77.505,1798,0.20000000000000284,50.89144881892762,-0.1911394134278055,0.055414412187141215,-0.2465538256149467,67.77093436049084,56.29055456550477,0.20674505750095662,32.15898825654769,60.80646298582748,0.36800000000032185,77.41350611189462,19.827485328223318,24.00073436455699,22.629296629933503,76.48118640968279,77.35349999999968,78.22581359031658,2.255395270587358,0.612631513587292,77.40029896924676,0.3266798299357508,76.65,77.53,78.41,1424930.0,0.009230749473686645,77.19614396161323
2023-03-02 10:55:00+00:00,77.55,77.67,77.46,77.55,4296,77.588,1465,0.0,50.89144881892761,-0.15775038560066434,0.0710427520114259,-0.22879313761209025,79.28962423344349,67.5530694367438,0.2974650801862433,63.82038362945351,58.27714449714229,0.37150000000032435,77.42650552980942,18.724774007231094,23.54297612585309,21.563035635683406,76.56969009177323,77.31199999999968,78.05430990822614,1.9202967410659741,0.6603104022745339,77.41605199761489,0.31834555636891204,76.65,77.515,78.38,1424930.0,-0.014780836360627016,77.2088576742471
2023-03-02 11:00:00+00:00,77.55,77.63,77.29,77.32,4950,77.465,1581,-0.23000000000000398,45.33081864411936,-0.148140744019841,0.06452191487379938,-0.2126626588936404,77.90262172284548,74.98772677226022,-0.3222895449271679,45.81358609795181,50.20440595461062,0.13850000000032026,77.41636214601805,17.696122842545716,21.755630861709882,23.721924695055673,76.65214717219824,77.26699999999968,77.88185282780113,1.5915017479685893,0.5430997448526215,77.41075041072192,0.31989230234256044,76.65,77.475,78.3,1419980.0,-0.036093662602204535,77.21677143765605
2023-03-02 11:05:00+00:00,77.31,77.49,77.24,77.27,4479,77.349,1419,-0.04999999999999716,44.200164104838166,-0.14291221293493095,0.05580035676696754,-0.1987125697018985,67.41573033707765,74.86932543112249,0.1685247601763029,43.4317501069752,51.37635963852078,0.08050000000032753,77.40242289401633,16.916969846416915,20.52192678303921,23.51086422496509,76.8230474552767,77.21549999999968,77.60795254472266,1.0165123446017628,0.5694351466605806,77.40534916621301,0.31489999503237753,76.65,77.17,77.69,1415501.0,-0.12867285125417022,77.22071533070951
2023-03-02 11:10:00+00:00,77.27,77.29,77.12,77.15,3612,77.198,1420,-0.11999999999999034,41.52331256216499,-0.14675980581216663,0.041562211111785485,-0.18832201692395212,52.43445692883828,65.91760299625409,0.16878732796676843,-17.349260523322194,44.52258293587224,-0.035999999999660304,77.37838261839572,16.60903939195899,19.70368731826498,25.387908389182254,76.82579161581901,77.21699999999969,77.60820838418036,1.013270093841184,0.4143678884336771,77.3968168608557,0.30454999538720784,76.65,77.16,77.67,1411889.0,-0.08455862385360943,77.21981096510257
2023-03-02 11:15:00+00:00,77.15,77.45,77.13,77.28,3781,77.302,1361,0.12999999999999545,45.38236005985177,-0.1377314548662696,0.04047244964614602,-0.1782039045124156,50.93632958801461,56.92883895131047,0.32454887706088176,19.547325102875373,51.67991806678559,0.0990000000003306,77.36901284521518,15.661528792319334,21.96928216631051,23.489369941502964,76.8699606726389,77.23549999999969,77.60103932736048,0.9465578066065325,0.5608689635689866,77.39545505850451,0.305653567145265,76.76,77.215,77.67,1415670.0,-0.08486621133260153,77.2216195177792
2023-03-02 11:20:00+00:00,77.3,77.38,77.17,77.2,2807,77.281,1104,-0.0799999999999983,43.480732214571866,-0.13547013768796035,0.03418701345956421,-0.16965715114752455,48.31460674157291,50.56179775280889,0.35096841284283364,-5.867749943574009,52.92456174472313,0.028500000000335035,77.35291638376611,14.781697521225368,20.866484686952422,22.310268240905646,76.90602924123209,77.24799999999968,77.58997075876727,0.8853841103137654,0.42981856084324294,77.39432325777975,0.2988211694920313,76.78,77.225,77.67,1412863.0,-0.1106766432459283,77.22217826157095
2023-03-02 11:25:00+00:00,77.21,77.27,77.03,77.06,3647,77.142,1157,-0.14000000000000057,40.298376426229424,-0.1433227223751885,0.02106754301786884,-0.16439026539305734,44.943820224718856,48.06491885143575,-0.19427535293354836,-75.47000493560931,46.90156651383804,-0.10099999999967224,77.3250195853122,14.496584739972633,19.652339068712045,24.406320704639956,76.89883157073014,77.24549999999968,77.59216842926922,0.8975757274392511,0.23245328340030683,77.38925437370905,0.29461965738545726,76.78,77.225,77.67,1409216.0,-0.12907810708397494,77.21962981453113
2023-03-02 11:30:00+00:00,77.06,77.2,77.05,77.09,3052,77.115,1006,0.030000000000001137,41.28998882579775,-0.14544856254464378,0.015153362278730848,-0.16060192482337463,37.82771535580509,43.69538077403257,-0.16835016835016203,-70.97887020267045,49.606661473212924,-0.0539999999996752,77.30263676766343,14.231837157380804,18.911683360210336,23.486497334494945,76.88417789580383,77.23049999999968,77.57682210419553,0.8968531971069733,0.2971541546186989,77.38552455620932,0.28428968185792497,76.78,77.225,77.67,1412268.0,-0.19297586575271647,77.21745654581669
2023-03-02 11:35:00+00:00,77.09,77.1,76.91,77.0,4030,76.997,1328,-0.09000000000000341,39.18715258599474,-0.15263606054016066,0.006372691426571181,-0.15900875196673184,26.044746698206108,36.27209409291031,-0.2202928599196574,-110.36169289630286,42.59890491924962,-0.13149999999967577,77.27381421836215,14.508631331570522,17.98696994101334,25.940985288705487,76.85681438405143,77.21449999999967,77.57218561594792,0.9264726597938037,0.20015568080502152,77.35916529839393,0.2775547045823587,76.78,77.225,77.67,1408238.0,-0.22080445647789743,77.21182782582981
2023-03-02 11:40:00+00:00,77.0,77.07,76.91,77.0,4348,77.004,1230,0.0,39.18715258599474,-0.15652784887807059,0.0019847224709290123,-0.1585125713489996,19.505223733491036,27.792561929167704,-0.23322104172066593,-104.1666666666752,34.424741658245786,-0.11799999999968236,77.24773667375622,14.765654493318117,17.223234824085875,24.8395189773893,76.85643058416716,77.18599999999968,77.5155694158322,0.8539616402780936,0.21781362125210144,77.2879821186055,0.26915793996933285,76.78,77.225,77.67,1408238.0,-0.2491918949389396,77.20580188260368
2023-03-02 11:45:00+00:00,77.0,77.15,76.98,77.06,3053,77.072,970,0.060000000000002274,41.49103959996006,-0.15300685285930626,0.004404574791754656,-0.15741142765106092,14.473684210526448,20.00788488074149,-0.3749191984485978,-64.02570432193181,41.192863955626045,-0.05349999999967281,77.22985699054135,14.569406048440628,18.60562144437527,23.68861764851322,76.84837745901014,77.18199999999968,77.51562254098921,0.8645086703882747,0.31715863736632394,77.25475267046181,0.2620752299715235,76.78,77.225,77.67,1411291.0,-0.21379053683245533,77.20309536402686
2023-03-02 11:50:00+00:00,77.06,77.16,76.84,76.95,4035,76.98,1508,-0.10999999999999943,38.603557596092216,-0.15727949868096402,0.00010554317607752717,-0.15738504185704155,14.943986472204605,16.307631472074323,-0.7736943907156624,-98.71691133972814,41.41225035270584,-0.1619999999996793,77.20320394382313,14.943685816659604,17.008134451222585,25.411096925380015,76.83678228044302,77.17849999999967,77.52021771955633,0.8855256828175118,0.16565971425753687,77.21961178783987,0.2662127135449856,76.78,77.225,77.67,1407256.0,-0.21692137990928054,77.19771276703369
2023-03-02 11:55:00+00:00,76.95,77.13,76.91,77.09,2914,77.005,903,0.14000000000000057,43.94995198578245,-0.14766656308617598,0.00777478301669246,-0.15544134610286844,21.03677869372215,16.81814979215136,-0.59316569954867,-68.89218031977586,36.452392665301986,-0.03749999999968168,77.19242261583997,15.291231315720083,15.99155520788408,23.892271109480653,76.84402259355741,77.18149999999967,77.51897740644193,0.874503362702882,0.3644353692232664,77.2151784023254,0.2629118054346294,76.78,77.225,77.67,1410170.0,-0.1730242345317911,77.19502952474113
2023-03-02 12:00:00+00:00,77.09,77.18,77.03,77.09,2087,77.118,783,0.0,43.94995198578245,-0.13845225100381242,0.013591276079244818,-0.15204352708305724,24.4979919678712,20.159585711266278,-0.2974650801862211,-49.799196787151004,31.597832371492444,-0.04949999999968213,77.18266808099807,15.311164634481813,16.720639723326467,22.887790209156808,76.86909556828012,77.18949999999967,77.50990443171922,0.8301762071772815,0.3447274910249109,77.21364064997577,0.2548466764750134,76.78,77.225,77.67,1410170.0,-0.1931949555695424,77.19386113123959
2023-03-02 12:05:00+00:00,77.1,77.16,76.99,77.14,2014,77.072,679,0.04999999999999716,45.90121855477825,-0.12566665320704828,0.021101499100807164,-0.14676815230785545,32.73854913324157,26.0911065982786,-0.16824123204347563,-52.22734254993363,24.242595776752,-0.01299999999967838,77.17860445423635,15.508066670544881,15.904531997748897,22.919106732749682,76.8650389433858,77.18599999999967,77.50696105661353,0.8316561464873663,0.4283402159673756,77.21112176341215,0.24878619958394113,76.84,77.255,77.67,1412184.0,-0.23403207691467154,77.19272144172677
2023-03-02 12:10:00+00:00,77.14,77.18,77.04,77.12,2137,77.123,604,-0.01999999999999602,45.223038476273715,-0.1158127899394259,0.024764289894743635,-0.14057707983416953,37.05736284964588,31.431301316919843,-0.038885288399226337,-40.43104845243408,30.38071558140809,-0.055999999999670536,77.17302307764241,15.558682021781852,15.83736552972155,21.96816862641237,76.85919881936174,77.18099999999967,77.5028011806376,0.8338870463920787,0.40522098166523113,77.20934125953694,0.2410157567565168,76.84,77.255,77.67,1410047.0,-0.19731415534933688,77.19174583366878
2023-03-02 12:15:00+00:00,77.11,77.2,76.97,76.98,2980,77.089,705,-0.14000000000000057,40.69092195977697,-0.1179408139896907,0.01810901267558307,-0.13604982666527377,34.66747543111932,34.821129138002554,-0.38819875776396895,-65.56195965417136,31.41479799104224,-0.21849999999967906,77.15463992739076,15.939606504406456,14.75429320809003,22.547176242606074,76.83795689954061,77.17149999999967,77.50504310045872,0.8644204154618081,0.2129306531358262,77.20485997003969,0.24022891698819443,76.84,77.255,77.67,1407067.0,-0.1819135049176765,77.18935767834729
2023-03-02 12:20:00+00:00,76.98,77.02,76.9,76.97,2778,76.965,836,-0.010000000000005116,40.379635400645945,-0.11906173523716745,0.013590473142485043,-0.1326522083796525,29.113072719629827,33.61263700013197,-0.2979274611399019,-96.47929888183309,32.02146753806999,-0.25399999999967804,77.13705517240116,16.61362072725151,14.208339359469251,23.871373201110117,76.81615800739843,77.16099999999967,77.50584199260092,0.8938245813331805,0.22306157008474295,77.19716050196813,0.23164113720332272,76.84,77.255,77.67,1404289.0,-0.1878470888588638,77.18586261216129
2023-03-02 12:25:00+00:00,76.98,77.13,76.97,77.01,2792,77.059,809,0.04000000000000625,42.28168211623086,-0.1153922378072707,0.013807976457905435,-0.12920021426517614,25.24792552114931,29.67615789063311,-0.06488450558006509,-58.672967119506126,30.42693318205257,-0.23399999999968202,77.12495467979153,16.455620913267012,16.960072083335078,22.66701605412047,76.80462410242082,77.14399999999968,77.48337589757854,0.8798504033466319,0.3025787910166254,77.19610547214319,0.22652391311737086,76.84,77.255,77.67,1407081.0,-0.22668269190652884,77.18357941797666
2023-03-02 12:30:00+00:00,77.01,77.34,77.0,77.3,5357,77.225,1734,0.28999999999999204,53.79155645056627,-0.08806836104244553,0.032905482578184486,-0.12097384362063002,48.26431896377181,34.20843906818394,0.2724088727461327,36.69808313981719,40.577102464458676,0.04350000000030718,77.14162566266853,15.497788855584231,21.597652781924364,20.32082756346702,76.83747449113868,77.13149999999968,77.42552550886067,0.7624005986166444,0.7865397642759986,77.20393786649849,0.23462934789470175,76.84,77.255,77.67,1412438.0,-0.20558988077052598,77.18442814468506
2023-03-02 12:35:00+00:00,77.31,77.34,77.19,77.28,3155,77.259,950,-0.01999999999999602,53.006496722691054,-0.06725257883591951,0.042977011827768405,-0.11022959066368791,70.49382716049321,48.002023881805066,0.363636363636366,89.39149165319506,48.08901660965805,-0.0024999999996850875,77.15480417098581,14.60837337345022,20.585320233167813,19.368342801910725,76.88325758829357,77.11799999999968,77.35274241170579,0.6087876026507665,0.8450590773582468,77.207825178723,0.22858439447365203,76.84,77.235,77.63,1409283.0,-0.1907366836208507,77.18584197406733
2023-03-02 12:40:00+00:00,77.29,77.32,77.21,77.23,2846,77.258,805,-0.04999999999999716,51.00246564220379,-0.05416611039677832,0.04485078421352767,-0.099016894610306,85.99999999999916,68.25271537475503,0.29870129870130935,93.18481255241709,48.3060026107758,-0.07999999999968566,77.16196567851097,13.782487568611495,19.85051125864026,18.67697478084691,76.89130414077756,77.11349999999968,77.33569585922179,0.5762826462866095,0.7621561004966191,77.20964357302937,0.22011408058267684,76.84,77.16499999999999,77.49,1406437.0,-0.1624520620985216,77.18683309081777
2023-03-02 12:45:00+00:00,77.23,77.28,77.1,77.24,2788,77.178,866,0.009999999999990905,51.3982349138954,-0.0424981808744036,0.04521497098872192,-0.08771315186312552,81.99999999999902,79.49794238683076,0.23358422008823432,70.23060796645416,49.68216876864341,-0.09499999999970044,77.16939751865277,13.248228191470037,18.675725152433138,21.18829719164838,76.89367913554553,77.11199999999968,77.33032086445384,0.5662435534136255,0.7931465124058046,77.21095546548102,0.21724878911248613,76.84,77.14500000000001,77.45,1409225.0,-0.08959730602295897,77.1871143666175
2023-03-02 12:50:00+00:00,77.24,77.51,77.21,77.46,3667,77.386,1130,0.21999999999999886,59.20516651742519,-0.015322473346913057,0.05791254281296997,-0.07323501615988302,83.51243781094388,83.83747927031432,0.662768031189076,180.78711579902335,59.088808842289886,0.06850000000029866,77.19707394544774,13.139770038102002,24.244220026704426,19.15372211448267,76.86172754120359,77.12749999999969,77.39327245879578,0.6891769052441578,1.125535094017042,77.23752510991612,0.22315958989016652,76.84,77.17500000000001,77.51,1412892.0,-0.01511590020534836,77.19089053899073
2023-03-02 12:55:00+00:00,77.47,77.56,77.4,77.52,2900,77.486,933,0.060000000000002274,61.043084588221106,0.010929975266890324,0.06733199314141868,-0.05640201787452835,88.99391929242502,84.83545236778961,0.5577895965754198,212.6471174945153,58.957124316517174,0.04450000000031196,77.22782880778605,13.279890865952089,24.610406715070948,18.152571907406326,76.82930812413316,77.13949999999969,77.44969187586621,0.8042361588201203,1.1133300540792412,77.26839534596733,0.21864819061229723,76.84,77.2,77.56,1415792.0,0.011277451616296617,77.19520781136427
2023-03-02 13:00:00+00:00,77.53,77.6,77.44,77.47,2729,77.523,1041,-0.04999999999999716,58.670906873871196,0.02738497090145131,0.06702959102078374,-0.03964462011933242,89.47010976861618,87.32548895732866,0.4929303411596697,183.87208898156638,67.45520438408815,-0.10999999999967258,77.25089273085405,13.60320581066704,24.631168231146532,17.18521716066878,76.81152672160052,77.15299999999968,77.49447327839884,0.8851847067493559,0.9641651632104635,77.28669941063406,0.21445903413999007,76.84,77.22,77.6,1413063.0,0.016020136561979967,77.19929198682766
2023-03-02 13:05:00+00:00,77.46,77.57,77.41,77.52,2533,77.466,871,0.04999999999999716,60.331052229620205,0.04395358604647015,0.06687856493264205,-0.022924978886171902,88.14814814814768,88.8707257363966,0.49261083743841194,149.2020475760299,60.928483623424015,-0.1784999999996728,77.27652199458224,13.692324366019317,23.29431937101232,17.270145254029526,76.80224071936557,77.17599999999968,77.54975928063378,0.9685894076762354,0.9601892418787638,77.33844795759477,0.21056910312999053,76.84,77.22,77.6,1415596.0,0.07555822534934653,77.202946612353
2023-03-02 13:10:00+00:00,77.52,77.6,77.47,77.54,2340,77.533,635,0.020000000000010232,61.005790027850004,0.05802924080627747,0.06476337575395949,-0.006734134947682026,87.1428571428575,88.25370501987409,0.5446058091286288,139.51924693225706,61.18159014936991,-0.28399999999966496,77.30161513795537,13.935074393641488,23.284463217498406,16.487164092617675,76.79515027599354,77.19849999999968,77.60184972400583,1.0449677752965396,0.9233299041443227,77.38649589159799,0.20481416719213374,76.84,77.22,77.6,1417936.0,0.10252607212187817,77.20665181558083
2023-03-02 13:15:00+00:00,77.54,77.58,77.43,77.51,2097,77.509,720,-0.030000000000001137,59.37439366826786,0.0660027111644581,0.058189476889712106,0.007813234274745999,89.04761904761972,88.11287477954194,0.6884905170174038,112.09667052319739,61.041764825273745,-0.4389999999996661,77.32146131529295,13.856063382101496,22.042662344288953,17.030054648745566,76.80973438489097,77.22399999999968,77.63826561510838,1.072893440144788,0.845189160733605,77.41049986965601,0.20089886953555217,76.84,77.22,77.6,1415839.0,0.11176348875612793,77.20960748111399
2023-03-02 13:20:00+00:00,77.53,77.55,77.38,77.4,2268,77.433,769,-0.10999999999999943,53.70355156904662,0.06272263567682046,0.04392752112165957,0.01879511455516089,83.33333333333438,86.50793650793752,0.5586592178770999,77.87599404365555,55.66319462373252,-0.6559999999996649,77.32894119002695,13.406258051377446,20.695546409502352,17.786750852559923,76.83635309414451,77.24399999999969,77.65164690585486,1.055478498925937,0.6913420631429266,77.41022554398104,0.19869180742586998,76.84,77.22,77.6,1413571.0,0.07617300877415584,77.21207159591677
2023-03-02 13:25:00+00:00,77.4,77.42,77.25,77.31,3022,77.332,1107,-0.09000000000000341,49.5349126723487,0.05225850091385098,0.02677070908695207,0.02548779182689891,72.38095238095306,81.58730158730269,0.38955979742889557,29.23976608186702,55.59216152229808,-0.8589999999996678,77.32713726716725,12.797335148516153,19.417576485475315,21.410534333202357,76.85693648834108,77.25649999999969,77.6560635116583,1.0343816032530972,0.5669480551142301,77.40940110159256,0.1966423926097365,76.84,77.22,77.6,1410549.0,0.06386649349976029,77.21365909375677
2023-03-02 13:30:00+00:00,77.31,77.51,77.3,77.47,2317,77.423,764,0.1599999999999966,56.06428093490947,0.056228099023613254,0.024592245757371477,0.03163585326624178,69.78835978836021,75.16754850088286,0.21992238033634592,61.17615664298373,61.881255649692754,-0.8274999999996737,77.34074324172275,12.129290388475432,21.196927245060245,19.785212007489363,76.89873574964513,77.28249999999969,77.66626425035425,0.9931465735569142,0.7442906026643721,77.41304334131371,0.19759650742332732,76.9,77.25,77.6,1412866.0,0.11420646351404165,77.21589773945439
2023-03-02 13:35:00+00:00,77.46,77.96,77.46,77.64,8389,77.719,3015,0.1700000000000017,61.72996798809592,0.0722586605167379,0.032498245800396904,0.039760414716341,68.2010582010584,70.1234567901242,0.46583850931676274,144.46552814673836,66.51314389663192,-0.7774999999996624,77.3692438853682,13.57424545142467,32.40718707380907,16.561557038461544,76.90701116659574,77.30999999999969,77.71298883340364,1.0425270557598092,0.9094406254546533,77.43562208985068,0.21919675689308965,76.9,77.43,77.96,1421255.0,0.035303201469087886,77.23315465890619
2023-03-02 13:40:00+00:00,77.66,77.8,77.58,77.59,4496,77.672,1278,-0.04999999999999716,59.30754190246186,0.08000615273482481,0.03219659041478705,0.04780956232003776,67.66949673926459,68.55297157622805,0.46614010099701453,119.01689708141369,56.00702630329042,-0.940499999999659,77.39026827723791,14.915989438448964,30.084513409141,15.374564403416668,76.92769176310344,77.3349999999997,77.74230823689595,1.053360669544857,0.8130307429373915,77.43975422020108,0.219254131400726,76.9,77.43,77.96,1416759.0,-0.023731750808430367,77.2413146173669
2023-03-02 13:45:00+00:00,77.6,78.6,77.51,78.27,21440,78.103,10194,0.6799999999999926,74.15939732534372,0.13940938848705287,0.07327986093361208,0.06612952755344079,67.21447028423798,67.69500840818729,1.3335059554634876,242.90083005679313,68.70145302313668,-0.3829999999996687,77.47405225083429,18.006232587679687,42.065285420618466,11.121522901867188,76.82548674940817,77.3914999999997,77.95751325059122,1.4627271744094028,1.276041902801927,77.5626953066335,0.28145026487210195,76.9,77.75,78.6,1438199.0,0.06513718965382206,77.31581556692885
2023-03-02 13:50:00+00:00,78.27,79.09,78.05,78.8,41526,78.551,16783,0.5300000000000011,80.21924056298684,0.22664087645831898,0.12840907912390256,0.09823179733441642,73.46795995481284,69.45064232610544,1.7299251226439605,316.07968694414586,83.35563233524739,0.021500000000330033,77.60033298885007,21.47660811552019,43.18302684964827,8.659989687984485,76.65441596054191,77.47549999999968,78.29658403945746,2.1195966194675124,1.3065556851372886,77.85765602020054,0.33563238880980933,76.9,77.995,79.09,1479725.0,0.19172022145589368,77.50232353741863
2023-03-02 13:55:00+00:00,78.8,79.36,78.62,79.07,16680,79.026,5790,0.269999999999996,82.47406404689667,0.31394029436789594,0.17256679762678362,0.14137349674111233,83.31292119512247,74.66511714472473,1.9994840041279716,291.41237285309415,87.73378271333392,0.16250000000033538,77.74030127562625,24.953562754641155,42.211985263208774,7.404235273148189,76.53602682033397,77.57999999999967,78.62397317966537,2.691346170831923,1.2136198654439811,78.16910862133858,0.3645157896091083,76.9,78.13,79.36,1496405.0,0.21890791626751208,77.58302554255566
2023-03-02 14:00:00+00:00,79.09,79.62,79.08,79.34,14976,79.405,4783,0.27000000000001023,84.39029938537634,0.4002980685777686,0.20713965746932503,0.1931584111084436,86.70813919793535,81.16300678262387,2.413837614560488,251.126592606544,88.84178135777394,0.29550000000034515,77.89265353509042,28.394437724338246,42.738278177222796,6.634230291542468,76.44199253887531,77.69849999999967,78.95500746112403,3.2343158777180068,1.153199463905879,78.49034166710294,0.37776466177988705,76.97,78.295,79.62,1511381.0,0.1940430621749752,77.66355818113445
2023-03-02 14:05:00+00:00,79.33,79.63,79.31,79.52,10596,79.449,3422,0.1799999999999926,85.52645050224372,0.4777544663937334,0.22767684422823187,0.25007762216550156,90.02514439197284,86.6820682616772,2.579979360165119,200.07917656373917,89.48992684242386,0.3380000000003349,78.04763891270085,31.597420334259635,40.31495702364169,6.228384793694569,76.38019391888655,77.82399999999967,79.2678060811128,3.7104391475974756,1.0873364928248426,78.79810528527462,0.3736386145098946,77.0,78.315,79.63,1521977.0,0.21449461892409533,77.7206154683774
2023-03-02 14:10:00+00:00,79.52,79.84,79.51,79.8,12593,79.703,4043,0.28000000000000114,87.09942216593481,0.5553313653504688,0.24420299454797378,0.311128370802495,94.00646790818008,90.2465838326964,2.914624709827174,176.03659436328954,90.21895507882108,0.46100000000032537,78.21453044482458,34.7341023241398,41.798592292818235,5.832154347419243,76.29126781419342,77.94899999999967,79.60673218580592,4.253376402022503,1.058292833983939,79.16331655074076,0.3705215706163306,77.1,78.47,79.84,1534570.0,0.2383167705227388,77.79219635549708
2023-03-02 14:15:00+00:00,79.8,79.82,79.32,79.42,10967,79.485,3603,-0.37999999999999545,75.16095933267249,0.5794690341587341,0.21467253068499126,0.3647965034737428,92.53917783329507,92.19026337781632,2.4641981679783154,130.15635761492396,85.17977040910104,-0.06899999999966155,78.32933706912699,36.68792837399766,37.867774297099245,8.857278870486274,76.31085358784303,78.05599999999967,79.80114641215631,4.471524065175388,0.8907981561027613,79.2255278318134,0.3797700298580213,77.1,78.47,79.84,1523603.0,0.18531139217768267,77.84452295609815
2023-03-02 14:20:00+00:00,79.44,79.51,79.24,79.49,6896,79.37,2082,0.06999999999999318,75.81848951079847,0.5973607230067017,0.18605137562636714,0.4113093473803346,89.57528957528905,92.04031177225505,2.7002583979327976,104.00317734226347,81.22183686288842,-0.13799999999967838,78.43987639587681,38.114141458399104,35.90421012148765,9.934391126249698,76.36088606557495,78.16899999999967,79.9771139344244,4.62616621531485,0.8652977765531734,79.28821581326625,0.3719293134395919,77.1,78.47,79.84,1530499.0,0.22488992283137677,77.87383968074171
2023-03-02 14:25:00+00:00,79.49,79.9,79.47,79.81,9633,79.716,2879,0.3200000000000074,78.60652800743505,0.6300979638647277,0.17503089318751452,0.4550670706772132,88.95801461839149,90.35749400899219,3.233734316388559,111.54613849224636,83.33518924449001,0.03900000000032833,78.57036435817426,39.90176529565067,40.37920097412838,9.123047839476298,76.40826867486817,78.29749999999967,80.18673132513118,4.825776876992273,0.9002950776541482,79.41645848913643,0.3760772196224787,77.21,78.555,79.9,1540132.0,0.23868895605950535,77.92097568146906
2023-03-02 14:30:00+00:00,79.81,80.0,79.77,79.86,9098,79.905,2771,0.04999999999999716,79.01367979423671,0.652554799706607,0.15799018322351505,0.49456461648309197,92.6664503268272,90.3999181735029,3.0850651865238055,107.51828222791809,85.29879896199965,-0.01699999999968327,78.6931868002529,41.66617077628889,40.51844364636054,8.713143674041403,76.45291480208456,78.41749999999966,80.38208519791476,5.010578500755845,0.8671258445628061,79.53438578661401,0.3656431325065877,77.25,78.625,80.0,1549230.0,0.20818797217728163,77.96686282246688
2023-03-02 14:35:00+00:00,79.85,79.88,79.61,79.78,6307,79.738,1980,-0.0799999999999983,76.50486394100427,0.6563308984464555,0.1294130255706909,0.5269178728757646,94.45490544861578,92.02645679794513,2.756311179804216,88.37649284616376,83.6448769347447,-0.1889999999996803,78.79669281927643,42.55212104699977,38.340622783261914,11.429940647559139,76.52583070062153,78.53049999999966,80.5351692993778,5.105454057667136,0.8116474124654732,79.58165440190972,0.3588114801846883,77.25,78.625,80.0,1542923.0,0.2054423460055623,77.99550894956775
2023-03-02 14:40:00+00:00,79.79,80.18,79.73,79.92,8178,79.979,2399,0.14000000000000057,77.83142431495378,0.6629779171349952,0.10884803540738441,0.5541298817276108,92.40070641050995,93.17402072865129,3.0029642995231365,92.07921951676641,84.18495977899263,-0.13499999999969248,78.90367445553582,43.75022243754193,40.83286973277987,10.424285398654522,76.62325026176465,78.65299999999966,80.68274973823468,5.161277353019008,0.8121074426402116,79.63447380080234,0.3653249458857822,77.25,78.715,80.18,1551101.0,0.2019488054420942,78.03511064759338
2023-03-02 14:45:00+00:00,79.92,80.12,79.85,80.03,5682,80.024,1737,0.10999999999999943,78.84223134307462,0.6694053201857173,0.09222035076648516,0.5771849694192321,92.22501693144964,93.02687626352544,2.2486265491248325,87.47710945203562,83.96489152762123,-0.09499999999968622,79.0109435550086,44.86274515733108,38.63634011454673,9.863530012689612,76.7341490027725,78.77849999999967,80.82285099722684,5.1901242019768805,0.8060873601690195,79.68920749047179,0.35851602117965564,77.25,78.715,80.18,1556783.0,0.20349360076473816,78.06247998790613
2023-03-02 14:50:00+00:00,80.04,80.2,79.98,80.12,6446,80.113,1773,0.09000000000000341,79.65943080385168,0.6739919713487126,0.07744560154358437,0.5965463698051282,93.9497404157766,92.85848791924572,1.6751269035533145,87.30101649405553,86.5874217350647,-0.06699999999969464,79.11656797834111,45.995110532322464,38.533897026987674,9.418927204986968,76.86643287717655,78.90749999999966,80.94856712282277,5.173315902349249,0.7970259984206873,79.73924083993887,0.348622019666823,77.25,78.725,80.2,1563229.0,0.20714011230540083,78.09417625159078
2023-03-02 14:55:00+00:00,80.13,80.34,80.04,80.25,7665,80.207,2266,0.12999999999999545,80.81226648984097,0.6802750516462197,0.0669829454728732,0.6132921061733465,95.82597125745826,94.0002428682285,1.492348551916023,89.63627680164839,85.51622706608357,0.03650000000030218,79.22451388516576,47.216413968634406,39.03881990352812,8.834153256015927,77.02937246064312,79.04449999999966,81.0596275393562,5.098716645323963,0.7991125813270545,79.79517379589818,0.34514901826204974,77.25,78.795,80.34,1570894.0,0.21561552215210048,78.13260420837963
2023-03-02 15:00:00+00:00,80.24,80.61,80.14,80.15,11418,80.372,3389,-0.09999999999999432,77.18819683256287,0.6694680626867608,0.044940765210731426,0.6245272974760294,89.99343780367263,93.25638315896948,1.0209226115452497,91.64565473188756,82.40237742637031,-0.11399999999969168,79.31265541991188,48.644841260496996,40.78420303649429,7.996528765030899,77.26141050719444,79.18199999999966,81.10258949280488,4.85107598394895,0.7520059605726782,79.81050807154466,0.3540669455290461,77.25,78.93,80.61,1559476.0,0.1644502559384761,78.18969818056257
2023-03-02 15:05:00+00:00,80.15,80.45,80.08,80.45,7842,80.242,2338,0.29999999999999716,80.07503683444097,0.6773034068047252,0.0422208874629566,0.6350825193417686,87.49892492210536,91.10611132774574,1.1695171026157025,92.15017064846344,81.21969202243093,0.18450000000031253,79.42097395134884,49.660376611197236,37.749707013513266,8.6081040079859,77.54714174671359,79.33899999999967,81.13085825328575,4.516967073661345,0.8100133612585911,79.97730598349258,0.3552050208484003,77.3,78.955,80.61,1567318.0,0.2000243144913834,78.22767336443903
2023-03-02 15:10:00+00:00,80.44,80.6,80.41,80.47,7254,80.505,2152,0.01999999999999602,80.2544383119848,0.6773190934292899,0.03378925927001697,0.6435298341592729,85.40264255616442,87.63166842731447,0.839598997493729,107.20661876768882,80.04146309384689,0.19750000000030354,79.52088119407752,50.77708153242127,39.37784774839351,8.267909824465471,77.8525538506039,79.48899999999966,81.12544614939543,4.117415364127799,0.7997348859791553,80.102902970799,0.3434046622163715,77.46,79.035,80.61,1574572.0,0.17768857695064616,78.26431427541644
2023-03-02 15:15:00+00:00,80.46,80.73,80.38,80.42,10179,80.583,2617,-0.04999999999999716,78.35502262376971,0.6656240434236906,0.017675367411534193,0.6479486760121564,86.17271214347447,86.35809320724842,1.2591286829513937,106.23919534810658,79.99426246829594,0.15900000000030445,79.60651155654632,51.95680574391938,39.21536242084288,7.666827192323427,78.1822254671393,79.62799999999967,81.07377453286004,3.6313219793549383,0.7739016291957395,80.15563601049949,0.3438757577723456,77.51,79.12,80.73,1564393.0,0.15236355267055365,78.31414562278552
2023-03-02 15:20:00+00:00,80.41,80.58,80.37,80.45,5233,80.472,1781,0.030000000000001137,78.68104899224888,0.6512689581666251,0.0026562257235749342,0.6486127324430502,83.39456882052255,84.98997450672081,1.207699081645508,100.86100861008443,74.03879314041866,0.19150000000030332,79.6868437892562,52.99551859606789,37.45584341322408,7.536488827038536,78.62517453341921,79.77099999999967,80.91682546658014,2.8727870192938947,0.7962929432990781,80.20341191260754,0.334313203645749,77.51,79.12,80.73,1569626.0,0.16419755918375273,78.33842404217057
2023-03-02 15:25:00+00:00,80.45,80.61,80.39,80.39,4341,80.518,1512,-0.060000000000002274,76.2086721673237,0.6278139032425116,-0.01663906336043086,0.6444529666029425,79.19463087248288,82.92063727882697,0.7267259741887022,95.63453943857306,78.58974870904973,0.12050000000030536,79.75381104742227,53.996195803793235,36.30818609297614,7.173369789496826,78.93148215254269,79.87699999999968,80.82251784745668,2.367434549261994,0.77127991363677,80.23650332883571,0.3261479748139097,78.05,79.39,80.73,1565285.0,0.1174017763778288,78.35812139563554
2023-03-02 15:30:00+00:00,80.4,80.65,80.4,80.64,7505,80.516,2467,0.25,79.14869797841128,0.6222258812564689,-0.017781668277178864,0.6400075495336478,83.74880153403602,82.11266707568082,0.9767092411720579,105.11140235911236,85.1280502484617,0.3590000000003073,79.83820999528682,54.975445012513674,35.09924816869058,6.758901393814119,79.10610023765054,79.96899999999968,80.83189976234883,2.1580856640676958,0.8888052988759665,80.31634175169107,0.3214231194700594,78.62,79.67500000000001,80.73,1572790.0,0.0757917423555788,78.39290494175111
2023-03-02 15:35:00+00:00,80.63,80.82,80.52,80.79,9363,80.695,2797,0.15000000000000568,80.69053554972301,0.6227227200849939,-0.013827863558923181,0.636550583643917,89.1863373559529,84.04325658749094,1.2659814489847099,120.25373810602466,85.10662228080491,0.5175000000002967,79.92885666240235,56.08909202211365,36.54397849140929,6.3061448530706325,79.22543384841693,80.0549999999997,80.88456615158246,2.0724905417095014,0.943002645779346,80.41325847856285,0.3198928966507693,79.08,79.94999999999999,80.82,1582153.0,0.10157108912701211,78.4376215151103
2023-03-02 15:40:00+00:00,80.79,80.92,80.68,80.74,8408,80.793,3037,-0.05000000000001137,78.60405741317112,0.6120268220721812,-0.019619009257388687,0.6316458313295699,92.21244866629995,88.38252918542997,1.0260260260260168,121.15942028985901,85.0233853792902,0.4900000000002933,80.00610840884022,57.2349052402478,36.8234862943517,5.962064434233057,79.31248538483672,80.12499999999969,80.93751461516266,2.0281176041509417,0.8784547308585677,80.46346727430546,0.31418626117571397,79.24,80.08,80.92,1573745.0,0.0835629829221567,78.47752377556354
2023-03-02 15:45:00+00:00,80.73,80.92,80.68,80.76,6517,80.8,2825,0.020000000000010232,78.83975578941315,0.598267621953056,-0.026702567501211028,0.6249701894542671,90.11160833016567,90.50346478413985,0.912157940772218,111.90950813592625,90.96446607407721,0.4905000000003099,80.0779076079983,58.29887465708665,34.77982868034546,5.631177285775167,79.37938375459328,80.1869999999997,80.99461624540612,2.0143321122037854,0.8547476931397978,80.5024697263278,0.30888724252030547,79.24,80.08,80.92,1580262.0,0.05172438254454258,78.50761566728188
2023-03-02 15:50:00+00:00,80.76,80.76,80.22,80.33,12436,80.403,5198,-0.4300000000000068,62.81734427375274,0.5463677629200987,-0.0628819412273347,0.6092497041474334,72.5579923058611,84.96068310077591,0.2621068397403725,42.32546825589925,80.04318173417485,0.059500000000298314,80.10191640723656,56.57130033960383,30.657127179799858,15.061282038610262,79.42383488120105,80.2134999999997,81.00316511879835,1.9689082730429543,0.5737654464069126,80.49888282996743,0.32539529662599836,79.24,80.08,80.92,1567826.0,-0.0530145512500938,78.55442232962037
2023-03-02 15:55:00+00:00,80.34,80.55,80.31,80.43,15922,80.417,7065,0.10000000000000853,64.61819937423432,0.5074562749265255,-0.0814347433767264,0.5888910183032519,59.76225845279445,74.1439530296074,0.22429906542056344,35.66292781133256,68.53893025424006,0.15500000000031378,80.13316246369023,54.9671241876555,29.01115805894159,14.252647719722606,79.55914824264232,80.2639999999997,80.96885175735707,1.7563334928669825,0.6177552572349932,80.49849641687987,0.3192956325812838,79.24,80.08,80.92,1583748.0,-0.011872393512175164,78.61093288724803
2023-03-03 09:30:00+00:00,80.41,80.46,79.34,79.52,20828,79.879,6660,-0.9100000000000108,43.819640279048265,0.39859449629990706,-0.15223721760267583,0.5508317139025829,34.70818619097809,55.676145649878215,-0.7860262008733798,-118.1199752628358,56.53920127364805,-0.7574999999996948,80.07476603857687,51.96389857817028,22.846585210180418,29.62723412209112,79.56714550559731,80.26549999999969,80.96385449440207,1.7401112418221607,-0.03375470908772394,80.38300007728334,0.37648880168262,79.34,80.13,80.92,1562920.0,-0.1219511702353976,79.77333333333333
2023-03-03 09:35:00+00:00,79.51,80.13,79.43,79.95,15405,79.807,5758,0.4300000000000068,51.72642017193007,0.34306353587963656,-0.1662145424183571,0.5092780782979937,32.624113475176976,42.36485270631684,-0.621504039776255,-107.1682886304278,58.87202884716017,-0.3144999999996827,80.0628835587124,49.17518908364829,19.987880086923553,25.920092543006806,79.58992033443099,80.2724999999997,80.9550796655684,1.7006563033883648,0.26376383866417064,80.36881746777483,0.3995967444195749,79.34,80.13,80.92,1578325.0,-0.10805130983513991,79.80026044397832
2023-03-03 09:40:00+00:00,79.96,80.06,79.53,79.63,11227,79.82,4438,-0.3200000000000074,46.483424976394595,0.270119751665689,-0.1913266613058437,0.4614464129715327,22.784810126581647,30.03903659757924,-1.0438672797315807,-124.84624846248221,50.966864718375135,-0.6194999999996895,80.02165655312075,46.5856731244493,18.137395395180246,23.520401617765394,79.54412065181963,80.2609999999997,80.97787934817977,1.78637033722499,0.05989804867331609,80.32409017444566,0.4089112626753196,79.34,80.13,80.92,1567098.0,-0.1334692019077845,79.78600540806292
2023-03-03 09:45:00+00:00,79.64,80.0,79.53,79.73,12178,79.767,4912,0.10000000000000853,48.24874177829197,0.21786898338793037,-0.19486194366688186,0.41273092705481224,27.215189873417263,27.541371158392298,-0.857995523501609,-121.64861335177036,52.38772470505041,-0.49249999999966576,79.99387973853783,44.18112259090738,16.664045564469248,21.609775588683064,79.53461395934927,80.2584999999997,80.98238604065013,1.8038862940384632,0.13495635340279055,80.29826159517438,0.41327474391279667,79.34,80.13,80.92,1579276.0,-0.14720592486179765,79.77933381401121
2023-03-03 09:50:00+00:00,79.73,80.45,79.65,80.14,15750,80.006,5476,0.4099999999999966,54.82793746666593,0.20715548706331788,-0.16446035199319547,0.37161583905651335,31.223628691982622,27.074542897327515,-0.3853325046612843,-49.335863377604554,54.976907900545605,-0.04999999999968452,80.00779595391518,41.550541603315246,21.794607870921993,18.809027149820473,79.55997973964924,80.2694999999997,80.97902026035015,1.767845222283586,0.4087411542443272,80.29381478648543,0.44089797649045387,79.34,80.13,80.92,1595026.0,-0.11778848431701895,79.84214875046426
2023-03-03 09:55:00+00:00,80.15,80.41,80.14,80.26,10131,80.301,3677,0.12000000000000455,56.568304111657355,0.20597362541795405,-0.13251377091084743,0.3384873963288015,44.51476793248917,34.317862165963355,-0.16171165567856471,-7.924029935222635,54.95413923823735,0.11100000000031685,80.03181538687564,39.10785925769398,20.814124021781176,17.96285696645805,79.57997503621634,80.2809999999997,80.98202496378305,1.7464280808244954,0.48502193139716915,80.2927798580576,0.4286909781697069,79.34,80.13,80.92,1605157.0,-0.12990034999851213,79.89283410704053
2023-03-03 10:00:00+00:00,80.25,80.37,79.7,79.95,13338,80.016,5151,-0.3100000000000023,51.09198510650563,0.17797104292750987,-0.1284130827210333,0.30638412564854317,49.156118143459615,41.63150492264413,-0.8556547619047561,-71.5224714485236,52.24309912108279,-0.15049999999968122,80.02402344526843,37.08638465346242,18.580341913368102,23.082987404989463,79.55984650787124,80.27249999999971,80.98515349212818,1.7755856417290352,0.2737329546814521,80.27685639791962,0.44592733687187086,79.34,80.13,80.92,1591819.0,-0.14984491393448704,79.90819264189687
2023-03-03 10:05:00+00:00,79.93,80.09,79.59,79.8,11297,79.826,4452,-0.15000000000000568,48.638357073208525,0.14203772567229578,-0.13147711998099793,0.2735148456532937,41.98312236286882,45.21800281293954,-1.2253991830672217,-102.45343025896653,50.128178848862646,-0.27199999999969293,80.00268787905239,35.4868187596849,17.105022038117756,22.996995831170395,79.50811052046542,80.2499999999997,80.99188947953398,1.848945743387619,0.19672032532245126,80.24921631346243,0.44978966995245157,79.34,80.13,80.92,1580522.0,-0.16983495545689234,79.89983162965787
2023-03-03 10:10:00+00:00,79.81,80.55,79.73,80.54,11911,80.223,4257,0.7400000000000091,59.07900167059078,0.17129751727379983,-0.0817738627035951,0.25307137997739493,47.89029535864944,46.343178621659625,-0.2477086945751661,-0.6832934745473375,51.38037160111671,0.5005000000003292,80.05386046199978,33.24612779834935,21.90067340742658,20.16861949167276,79.51870109227163,80.2694999999997,81.02029890772776,1.870695364311653,0.6801414448103349,80.25210901556298,0.47623326495584745,79.34,80.13,80.92,1592433.0,-0.06555124275566104,79.93627761165499
2023-03-03 10:15:00+00:00,80.54,80.74,80.38,80.47,12018,80.577,4071,-0.07000000000000739,57.880410669452466,0.18668570138011376,-0.05310854287782493,0.2397942442579387,58.860759493670464,49.5780590717299,-0.3590886577513719,53.779471039701626,52.106054455253634,0.40950000000032105,80.09349279895218,31.63113526537895,23.597468174911537,19.060289914831785,79.51868951866571,80.2704999999997,81.02231048133369,1.8731924712914287,0.6326797144715992,80.25321614238885,0.46793088888757256,79.34,80.13,80.92,1580415.0,-0.1269198770063316,79.98949357238924
2023-03-03 10:20:00+00:00,80.5,80.66,80.33,80.56,8282,80.507,2750,0.09000000000000341,59.03126297855159,0.20379398577816232,-0.028800206783821086,0.2325941925619834,74.8945147679322,60.54852320675102,0.28631893439561296,50.401672719271595,47.36814407918647,0.494500000000329,80.13792205619484,29.982107229433637,22.38320945309297,18.859155462067545,79.51741172141479,80.2749999999997,81.0325882785846,1.8874824754528994,0.6880968911851826,80.279565746826,0.45807868253846007,79.34,80.13,80.92,1588697.0,-0.09963039439761098,80.02016155656234
2023-03-03 10:25:00+00:00,80.58,80.75,80.41,80.47,7687,80.573,2793,-0.09000000000000341,57.34390430754217,0.20769598653700427,-0.019918564819983303,0.22761455135698758,76.10388066797356,69.9530516431924,0.04973268680839027,55.6285589137135,47.70933452070067,0.38550000000032014,80.16954852703343,28.68178931414082,22.60397255657735,17.84055505560909,79.51768752323117,80.27749999999969,81.03731247676821,1.8929649696827113,0.6266759930154154,80.286805678372,0.44964449092857034,79.34,80.13,80.92,1581010.0,-0.08766303061858872,80.04696307502287
2023-03-03 10:30:00+00:00,80.47,80.48,80.17,80.19,7667,80.326,2614,-0.28000000000000114,52.33210426178773,0.18605002147297967,-0.03325162390720632,0.21930164538018598,72.35878086847029,74.45239210145901,0.8425553319919565,3.200642953874278e-12,49.029410911163346,0.098500000000314,80.17149628636358,26.738526148740963,21.465580883865762,20.841090000228576,79.50804841539167,80.26449999999969,81.0209515846077,1.8848970207452074,0.4507569277957869,80.28264163315933,0.43966988443367266,79.34,80.13,80.92,1573343.0,-0.11114695121631754,80.05829141278689
2023-03-03 10:35:00+00:00,80.2,80.35,80.03,80.09,7225,80.177,2333,-0.09999999999999432,50.63017101122789,0.15899349589321332,-0.048246519589578124,0.20724001548279145,64.35088069789846,70.93784741144776,0.17510944340213275,-24.456521739127766,51.63377906165102,0.011500000000339128,80.16373473528134,25.119876773520225,20.32752295984155,22.055670062005287,79.49170121413432,80.24949999999968,81.00729878586505,1.8886068719814189,0.39476098208738747,80.27793126549795,0.4311220355455527,79.34,80.13,80.92,1566118.0,-0.11049867912094438,80.06260051896402
2023-03-03 10:40:00+00:00,80.08,80.15,79.97,80.1,6810,80.056,2332,0.009999999999990905,50.802477740783225,0.13678119242311482,-0.056367058447741314,0.19314825087085613,54.74425102084617,63.8179708624053,0.5902298128845906,-38.157317933172415,56.40105933599659,0.04400000000032378,80.15766476049264,23.785645511429287,19.694987832784562,22.406599104581122,79.48404553297765,80.22249999999967,80.9609544670217,1.841015842243826,0.41705649740756323,80.27688164984404,0.41318474729229937,79.34,80.13,80.92,1572928.0,-0.12812225271863956,80.06302607217299
2023-03-03 10:45:00+00:00,80.11,80.27,80.06,80.14,7592,80.182,2306,0.04000000000000625,51.531176069060315,0.12101051372235361,-0.05771018971880201,0.17872070344115562,51.31635503975878,56.80382891950146,0.5142355449642588,-13.676260461319957,54.03893564016291,0.09200000000033981,80.15598240235047,22.163609504765336,21.10396230854425,21.56355177482435,79.49859563217098,80.18999999999969,80.8814043678284,1.7244154329186003,0.4638417094784165,80.27543084617336,0.3986715510571347,79.34,80.13,80.92,1580520.0,-0.17090609290650563,80.06699002672673
2023-03-03 10:50:00+00:00,80.13,80.18,79.8,79.92,6757,80.011,2129,-0.21999999999999886,47.3749366465943,0.08972567412804722,-0.07119602345048673,0.16092169757853395,44.241596290776094,50.10073411712734,-0.274519590716249,-54.27330643916179,55.76467027709949,-0.13099999999965917,80.1335078878409,21.400810176131504,19.66231307495078,24.764471071903248,79.49677611217469,80.14899999999969,80.80122388782469,1.6275284478284313,0.32444678562499274,80.27345239039245,0.39733786883876865,79.34,80.13,80.92,1573763.0,-0.16442394089145967,80.06334750111498
2023-03-03 10:55:00+00:00,79.92,80.02,79.76,79.79,4750,79.885,1604,-0.12999999999999545,45.062088222987704,0.05382187474073419,-0.0856798582702398,0.139501733010974,33.06953080836611,42.87582737963398,-0.5855968103663067,-76.54320987653769,49.670886163774696,-0.22449999999965087,80.10079285090367,20.80081403338411,18.720039941210967,24.31496210625921,79.49461304696833,80.10049999999968,80.70638695303104,1.5128169063398131,0.243764081363535,80.27122228756062,0.38752802106457024,79.34,80.05000000000001,80.76,1569013.0,-0.17250770458975753,80.05820357378016
2023-03-03 11:00:00+00:00,79.8,79.89,79.72,79.76,5280,79.792,1649,-0.030000000000001137,44.521912665937585,0.022685600294948927,-0.09345290617282005,0.11613850646776898,21.287921612963874,32.86634957070235,-0.23764853033145794,-87.08147722373485,40.952814718646955,-0.22599999999965803,80.06833638891285,20.35624898551009,18.108962804275574,24.289319433746734,79.45840078238747,80.07199999999969,80.68559921761191,1.5326186872120617,0.2457623876919102,80.1394977284204,0.3719903052742439,79.34,80.045,80.75,1563733.0,-0.15675838375417026,80.05098339732054
2023-03-03 11:05:00+00:00,79.77,79.95,79.76,79.78,4866,79.869,1531,0.01999999999999602,44.995300222462355,-0.000372000485029389,-0.0932084055622387,0.0928364050772093,16.091954022988297,23.483135481439746,-0.025062656641594572,-69.03703703703427,38.243324832517104,-0.18049999999965394,80.04087578044496,19.71075248519902,18.61818708709589,23.37107701038383,79.43642537786481,80.03949999999968,80.64257462213455,1.5069425024765815,0.2848524954664381,80.05808307993445,0.3589909977546549,79.34,80.045,80.75,1568599.0,-0.18449334580947763,80.04563359353364
2023-03-03 11:10:00+00:00,79.76,80.0,79.64,79.94,6965,79.81,2549,0.1599999999999966,48.76200962463402,-0.005669300235908281,-0.07880456425049406,0.07313526401458578,20.402298850574272,19.260724828842466,-0.7449714427613663,-62.63846928499239,46.83726417915281,0.0065000000003294645,80.03126856325973,19.476877412060432,17.28484644831953,24.08452355311964,79.50377834615078,80.06049999999968,80.61722165384857,1.390752378136281,0.39177715725030354,80.038214414527,0.35906306934360804,79.43,80.09,80.75,1575564.0,-0.09782382313792898,80.03941646951716
2023-03-03 11:15:00+00:00,79.95,80.15,79.91,80.05,4621,80.04,1545,0.10999999999999943,51.23448794496208,-0.0009800701235036513,-0.05929226731047155,0.058312197186967896,27.829553691622056,21.44126885506186,-0.5219336398657903,-12.84480943355623,54.373305013759264,0.12000000000034561,80.03305250961594,18.660233718738038,19.495937537697174,22.90675302184541,79.51104621485067,80.06549999999967,80.61995378514868,1.385000493718293,0.4860222795705953,80.03923608261776,0.3505585643904938,79.53,80.14,80.75,1580185.0,-0.14186751991189075,80.03935669653708
2023-03-03 11:20:00+00:00,80.05,80.09,79.91,80.01,3617,79.977,1470,-0.03999999999999204,50.28426717451217,-0.0004858861878744847,-0.0470384666998739,0.04655258051199942,33.48089468779083,27.237582409996037,-0.6827209533267098,-29.016866400353862,46.508126026607385,0.07050000000035084,80.03085703250966,17.901921717795815,18.755157473629318,22.036373439519696,79.56617674192324,80.08449999999968,80.60282325807611,1.2944408919989199,0.4281336513084974,80.03817456717918,0.3383758097911733,79.53,80.14,80.75,1576568.0,-0.10445731208707576,80.03875403557784
2023-03-03 11:25:00+00:00,80.01,80.02,79.8,79.87,3997,79.888,1601,-0.14000000000000057,46.998768295572,-0.011261259045284078,-0.0462510716458268,0.03498981260054272,30.33033033033018,30.546926236581342,-0.7456194855225529,-68.88279643591437,36.85085499642173,-0.08299999999965735,80.01553731512779,17.577171426892978,17.86183924354459,23.36829600113413,79.58897537388033,80.09149999999968,80.59402462611904,1.2548763005296566,0.27961279061071187,80.03063690207911,0.3299203948060895,79.59,80.17,80.75,1572571.0,-0.10753573794882137,80.03617489937132
2023-03-03 11:30:00+00:00,79.87,80.1,79.82,79.88,4980,79.991,2078,0.009999999999990905,47.26382237587201,-0.018777448502845573,-0.043013808882710634,0.02423636037986506,25.22522522522502,29.67881674778233,-0.3865818680633515,-52.22887558217298,44.34891183276957,-0.08549999999965507,80.00262899940132,16.9251717272707,18.51815526366274,21.936216155786916,79.56827357979586,80.07849999999966,80.58872642020347,1.2743156282992545,0.3054785168510295,80.02388528357561,0.32635465231994026,79.59,80.17,80.75,1577551.0,-0.1579234393689508,80.03390048213495
2023-03-03 11:35:00+00:00,79.87,80.02,79.77,79.81,3407,79.892,1190,-0.06999999999999318,45.54674982053161,-0.03003625849379432,-0.04341809509892751,0.013381836605133184,20.860145860145554,25.47190047190057,-0.34960669247097176,-68.9129698611603,36.94411937152874,-0.1749999999996419,79.98428338041072,16.50485540227085,17.48767669527557,21.82847166267211,79.54011629230249,80.05599999999967,80.57188370769686,1.2888071042699787,0.2615741723093278,80.0073336693445,0.32090074858280165,79.59,80.17,80.75,1574144.0,-0.17367109983327822,80.03140791649533
2023-03-03 11:40:00+00:00,79.82,79.87,79.71,79.79,3140,79.775,977,-0.01999999999999602,45.0432421544526,-0.04011041152381267,-0.042793798503156684,0.0026833869793440115,20.995492474365616,22.36028785324572,-0.38701622971284433,-87.36079576170117,39.222526321537664,-0.22549999999965564,79.96578020132398,16.338808182467265,16.84173584405745,22.407329593916714,79.52094782053886,80.04799999999966,80.57505217946046,1.316840344445328,0.2552424503171554,80.00092286539288,0.3094078379697452,79.59,80.17,80.75,1571004.0,-0.161530037729876,80.028136721818
2023-03-03 11:45:00+00:00,79.79,79.91,79.74,79.86,2678,79.852,1017,0.06999999999999318,47.24157401204715,-0.04196212217097184,-0.03571640732025268,-0.0062457148507191595,25.42849690737022,22.428045080627452,-0.3493885700024957,-72.52735348283161,45.653689150436755,-0.18849999999966371,79.95570589643599,15.983085726369191,17.1129245454826,21.49870084349799,79.52896934967613,80.05099999999966,80.57303065032319,1.304245169513264,0.31706055010248063,79.99863459697042,0.2994501352576207,79.64,80.195,80.75,1573682.0,-0.14931274608271505,80.02594923010415
2023-03-03 11:50:00+00:00,79.87,79.93,79.75,79.81,3224,79.822,1264,-0.04999999999999716,45.831339470942254,-0.04692329578718102,-0.032542064749169486,-0.014381231038011531,27.677174156047585,24.70038784592813,-0.13763763763763315,-69.46535095054983,48.15053181744529,-0.2859999999996603,79.94182914439446,15.548324151515384,16.84767393429319,20.548564088852547,79.53389725356946,80.01449999999966,80.49510274642985,1.2012891324202375,0.2872463260784153,79.99642823780648,0.2909179827392197,79.64,80.195,80.75,1570458.0,-0.27039158876389774,80.02329070367689
2023-03-03 11:55:00+00:00,79.82,80.07,79.81,79.9,4591,79.95,1722,0.09000000000000341,48.7944071787833,-0.043096029580084405,-0.0229718388336583,-0.020124190746426105,36.684303350970005,29.929991471462927,0.13786188745457117,-31.49861990582817,45.656586246335465,-0.2409999999996444,79.9378454163569,14.437889426366139,19.227625044608242,19.226764435592425,79.55142434505183,79.98599999999966,80.4205756549475,1.0866292974966545,0.40105290181294145,79.99397223223387,0.28870955540070337,79.64,80.195,80.75,1575049.0,-0.24645704073515975,80.0214592992292
2023-03-03 12:00:00+00:00,79.91,80.08,79.89,80.05,3606,80.009,1258,0.14999999999999147,53.3723507271455,-0.027640524379876297,-0.006013066906760154,-0.021627457473116143,51.84147733167288,38.734318279563816,0.36359077231693515,11.740441059810232,54.11320025771982,-0.13749999999966178,79.94852680527528,13.455920288869828,18.554762277921775,18.300343557966357,79.61239225822777,79.96049999999966,80.30860774177154,0.8706992621904194,0.6285521539176107,79.99528089969841,0.2816588728720815,79.64,80.195,80.75,1578655.0,-0.2652834086569546,80.02124230651887
2023-03-03 12:05:00+00:00,80.05,80.09,79.93,79.93,2838,79.996,879,-0.11999999999999034,49.555382559574454,-0.024789168175942677,-0.0025293685622612277,-0.02225979961368145,61.80101670297702,50.10893246187362,0.18801704687891885,18.151815181522593,55.89780975393316,-0.30499999999965155,79.94676234763001,12.596270437782133,18.0395906700782,17.534150989438153,79.67556396166252,79.93349999999967,80.19143603833682,0.6453765651126261,0.49321537226394363,79.99361820983606,0.27296895338121835,79.64,80.06,80.48,1575817.0,-0.2566679202439688,80.02080965000825
2023-03-03 12:10:00+00:00,79.93,80.19,79.9,80.12,3897,80.082,1365,0.18999999999999773,55.038190423916255,-0.007116006840391265,0.012115034218632147,-0.019231041059023412,74.84254307783699,62.82834570416262,0.22516887665751106,87.67977820135481,64.17138608909451,-0.17349999999964894,79.96326117166525,12.314871810913575,19.281846488685574,16.209473095470585,79.68448014361027,79.92999999999965,80.17551985638903,0.6143371860112095,0.8869340810036667,79.99600079304659,0.27418545671113076,79.64,79.995,80.35,1579714.0,-0.17520777881492078,80.0215686569528
2023-03-03 12:15:00+00:00,80.11,80.31,80.1,80.28,4619,80.185,1469,0.1599999999999966,59.072375323768945,0.01957511394205369,0.03104492400086168,-0.01146981005880799,79.8859534768229,72.17650441921263,0.28732042473453845,188.1479017683945,64.02884168876008,-0.0774999999996453,79.9934267743638,12.618851594839208,21.388350621269602,15.307613333339376,79.6578992189623,79.93949999999965,80.22110078103701,0.704534757003374,1.104579289066636,80.026924622586,0.26960078123176484,79.64,79.975,80.31,1584333.0,-0.09542982854990349,80.02531213668301
2023-03-03 12:20:00+00:00,80.27,80.39,80.24,80.37,4948,80.324,1334,0.09000000000000341,61.182217409024865,0.047443369666865465,0.04713054378053876,0.0003128258863267022,93.2846462872804,82.67104761398043,0.4499437570303799,217.2415465968135,62.711071154447865,-0.04749999999964416,80.02929089109105,13.250090912539596,22.699430322338568,14.679361275917637,79.62060866456297,79.95299999999966,80.28539133543636,0.831466825351639,1.1272726686038417,80.07056319344004,0.2610578682866392,79.64,80.015,80.39,1589281.0,-0.09073621070045979,80.03112645142748
2023-03-03 12:25:00+00:00,80.36,80.45,80.36,80.39,5176,80.411,1533,0.01999999999999602,61.65527197872242,0.07033224956902018,0.056015538946154776,0.0143167106228654,94.82436782700148,89.33165586370193,0.651057969199953,221.93392146687694,63.10531503076704,-0.08749999999965041,80.06364413955858,14.089614105885724,23.835289288238883,14.300131524282543,79.58992177927195,79.96549999999965,80.34107822072735,0.9393506467856896,1.0651286157885536,80.12916518283996,0.24883944912330808,79.64,80.045,80.45,1594457.0,-0.0922930279039474,80.03826924252004
2023-03-03 12:30:00+00:00,80.4,80.44,80.25,80.31,3171,80.36,1093,-0.0799999999999983,58.580060349977195,0.08108185918388244,0.05341211884881363,0.02766974033506881,90.01059883412813,92.70653764947032,0.5383074611917893,153.52449223416488,63.60838138038366,-0.22899999999965814,80.08710660245777,14.138198684649492,22.51300601325412,16.71857993471417,79.58144083470758,79.98499999999964,80.38855916529171,1.0090871170646187,0.9026671030568064,80.15412190880046,0.2446366313287859,79.64,80.045,80.45,1591286.0,-0.08055682593083359,80.04172853336489
2023-03-03 12:35:00+00:00,80.32,80.42,80.25,80.4,3160,80.351,1070,0.09000000000000341,60.940375838686954,0.09575939538716227,0.05447172404167477,0.041287671345487505,88.73873873873856,91.19123513328971,0.7392557323643745,137.74994950515358,70.51472616961298,-0.19699999999966167,80.11690597365227,14.183312936358707,21.370649149081704,15.870244331001718,79.58424717406764,80.01549999999966,80.44675282593168,1.0779232172067215,0.945794180211301,80.18910006530088,0.2393054433767299,79.64,80.045,80.45,1594446.0,-0.008774274513826855,80.04536552475204
2023-03-03 12:40:00+00:00,80.39,80.52,80.36,80.42,5069,80.431,1447,0.01999999999999602,61.465882447382455,0.10776305599785019,0.05318030772189014,0.05458274827596005,87.32621510399302,88.6918508922869,0.7895726281488935,141.06669106211936,70.58105806505914,-0.2339999999996536,80.14577207139966,14.708924542339048,23.382497193943248,15.093949073035358,79.59984534453079,80.04849999999966,80.49715465546853,1.1209570584554949,0.9140155412096397,80.23143503935512,0.23364076884982038,79.64,80.08,80.52,1599515.0,0.009709348420955081,80.05242181342385
2023-03-03 12:45:00+00:00,80.42,80.73,80.42,80.73,4951,80.633,1739,0.3100000000000023,68.53272797045618,0.1406689091145097,0.06886892867083971,0.07179998044366998,93.63252141029928,89.89915841767727,1.0894064613072851,171.1382759168129,77.58948831212705,0.02400000000035618,80.20141282650445,16.050629133971018,27.49067472356339,13.69608145330151,79.57567702350214,80.09599999999966,80.61632297649719,1.299248343231939,1.10923698225669,80.34196457131765,0.23909499964626194,79.64,80.185,80.73,1604466.0,0.11607621857705976,80.0624448917813
2023-03-03 12:50:00+00:00,80.73,80.86,80.68,80.84,4472,80.779,1606,0.10999999999999943,70.59354097798759,0.17362171244961644,0.08145738560475717,0.09216432684485927,95.28953556731341,92.08275736053555,1.2905650920937317,180.6469298245629,83.67254282116383,0.07200000000034379,80.26223065255165,17.73443216616213,29.93930706310683,12.94634955608556,79.53397775998208,80.14099999999965,80.74802224001722,1.5148856141489961,1.0757614416072465,80.44931125156077,0.234873928242957,79.71,80.285,80.86,1608938.0,0.10515167704617377,80.07378900203383
2023-03-03 12:55:00+00:00,80.84,80.99,80.82,80.98,4976,80.902,1721,0.14000000000000057,73.01574109788447,0.20862893201473298,0.09317168413589896,0.11545724787883402,99.13594470046088,96.0193338926915,1.3516896120150168,177.18532499705086,84.32660802679631,0.1615000000003448,80.33058963802293,19.687441438906433,32.39336592727395,12.263559332254152,79.48113253198333,80.18749999999966,80.89386746801598,1.7617894759565458,1.0609686430109135,80.63219721768024,0.23024007622560302,79.71,80.35,80.99,1613914.0,0.149652747916628,80.08832491760548
2023-03-03 13:00:00+00:00,80.98,81.07,80.83,80.96,6814,80.973,2266,-0.020000000000010232,72.10204552981227,0.23208326150860614,0.0933008109038177,0.13878245060478844,96.22589179040797,96.88379068606106,1.1367895065584,155.057777777771,90.38442503035482,0.10100000000034015,80.39053348202074,21.722494793824467,32.46314128615687,11.353214730862746,79.45848213164611,80.23499999999966,81.01151786835321,1.9356088199752086,0.966827634976096,80.73167096805027,0.23093721363805958,79.71,80.38999999999999,81.07,1607100.0,0.1459198550833516,80.10797764485167
2023-03-03 13:05:00+00:00,80.95,81.14,80.94,81.04,4451,81.035,1401,0.0800000000000125,73.52896859708694,0.25419610357350564,0.09233092237497376,0.16186518119853188,94.15446321897944,96.50543323661641,1.3887151257350183,149.91740997687407,90.37244453891932,0.1450000000003513,80.45238743611401,23.799209115137568,32.62158682771723,10.644122716134337,79.46148377427261,80.29349999999965,81.1255162257267,2.0724373099367916,0.9486090396542655,80.82198597245008,0.22872741266391267,79.71,80.425,81.14,1611551.0,0.1624012605016466,80.12160734683238
2023-03-03 13:10:00+00:00,81.03,81.17,80.99,81.16,4659,81.062,1288,0.11999999999999034,75.54918322409591,0.2781968077146928,0.09306530121292872,0.18513150650176408,94.16081323167909,94.84705608035581,1.2980529206190639,143.17380038088214,90.54138789228243,0.2210000000003447,80.51977910886505,25.807675664761327,31.71087638910129,10.036553792589544,79.46764888892548,80.35749999999965,81.24735111107381,2.214730699870377,0.9509181311419779,80.92239199223985,0.22524688318791938,79.71,80.44,81.17,1616210.0,0.24635391740849277,80.13645849648034
2023-03-03 13:15:00+00:00,81.17,81.17,80.9,81.01,7168,80.998,1928,-0.14999999999999147,68.51069016168725,0.28186463223880764,0.07738650058963487,0.20447813164917278,92.87139107611529,93.72888917559159,0.9093173891380202,112.62962296948729,84.66014972341063,0.019500000000363116,80.56646681278266,26.928566329309298,29.033773255383384,12.003320044924534,79.52160101022663,80.41749999999965,81.31339898977267,2.2281194759176057,0.8306734390617359,80.93625895519783,0.228443534388782,79.71,80.44,81.17,1609042.0,0.24707092395149696,80.15663918353923
2023-03-03 13:20:00+00:00,81.01,81.05,80.93,80.99,4330,80.97,1231,-0.020000000000010232,67.60629039848793,0.2799307097749306,0.06036206250060627,0.21956864727432435,89.9305811072676,92.32092847168764,0.7714321264153279,93.316889828518,78.37525278145895,-0.040999999999641545,80.60680330680336,27.969393374960987,27.906162669226365,11.537136382448699,79.59713927854789,80.47749999999965,81.35786072145142,2.1878431150365487,0.791073867513763,80.94718031156208,0.22069756764672546,79.74,80.455,81.17,1604712.0,0.24375987641096833,80.16789716214699
2023-03-03 13:25:00+00:00,80.98,81.12,80.98,81.09,3225,81.059,1054,0.10000000000000853,69.75607495266316,0.28320264277587626,0.05090719640124153,0.23229544637463473,87.32566478632407,90.0425456565693,0.8707550690384425,94.1619585687385,77.93621599954321,0.013000000000374712,80.65282203948875,29.179289274813854,28.934101165897605,11.000359250830007,79.66797990845738,80.53899999999966,81.41002009154194,2.162977170171671,0.8162958038227978,80.976464756963,0.2149334556719594,79.75,80.46000000000001,81.17,1607937.0,0.25055169025736934,80.17681697858526
2023-03-03 13:30:00+00:00,81.09,81.14,80.94,80.97,4050,81.03,1217,-0.12000000000000455,64.2461312246131,0.2729660929301616,0.0325365172444215,0.2404295756857401,84.27876304034649,87.17833631131305,0.8218154650728282,77.72821885221431,71.46502770400369,-0.13699999999963097,80.68302946429935,29.944557998903136,27.001382574191663,11.601510566879922,79.77475672707844,80.59699999999967,81.4192432729209,2.040381832875245,0.7268185172711445,80.97568374509916,0.21386678026681966,79.81,80.49000000000001,81.17,1603887.0,0.22873437615987008,80.1871934325608
2023-03-03 13:35:00+00:00,80.96,81.13,80.95,81.04,3269,81.034,1129,0.07000000000000739,65.93640511988347,0.26741932489798614,0.021591799369796827,0.24582752552818932,85.17609474832462,85.59350752499871,0.7960199004975133,74.82993197278931,70.62802491918178,-0.09149999999962688,80.7170266581756,30.655164671271756,25.359555338345597,10.896077207187242,79.87606941191765,80.65399999999966,81.43193058808166,1.9290564338582186,0.7480941139954657,80.98020829914957,0.21144772453347488,79.89,80.53,81.17,1607156.0,0.24803681321486248,80.1956141336523
2023-03-03 13:40:00+00:00,81.05,81.12,80.97,81.09,2834,81.042,876,0.04999999999999716,67.13168107325298,0.26401465678279123,0.014549705003681523,0.2494649517791097,85.14492753623172,84.86659510830127,0.8331260880378055,71.89035427980295,75.44977003974095,-0.05499999999962313,80.75254792882554,31.315013724185473,24.04732044586844,10.332257672040418,79.95805882592487,80.70599999999965,81.45394117407443,1.8534958344479602,0.7567046803349015,80.98640373518352,0.2070586013525128,79.9,80.535,81.17,1609990.0,0.24150413455763292,80.20295062623165
2023-03-03 13:45:00+00:00,81.1,81.2,81.07,81.17,3259,81.15,848,0.0799999999999983,69.00566024165991,0.2647202341081112,0.01220422586320119,0.25251600824491,91.20082815734979,87.17395014730236,0.5450266319831476,83.24643726103403,75.5000519760202,0.007500000000376872,80.79230526893738,32.26934865480599,25.774556356308242,9.856245313734417,80.08487190083478,80.76799999999966,81.45112809916454,1.6915810696436169,0.794234712707461,80.99417678234843,0.20155441554161974,79.9,80.55000000000001,81.2,1613249.0,0.29225299795791093,80.21207259044392
2023-03-03 13:50:00+00:00,81.17,81.2,81.06,81.13,2846,81.137,742,-0.04000000000000625,66.95027001514224,0.2590653988603293,0.005239512492335452,0.25382588636799386,92.91952009343254,89.755091929005,0.35873330034634776,75.81684307408993,69.97641650647695,-0.04399999999962745,80.82446667189572,33.046000390071725,24.46724956218296,9.718620023822204,80.18708017146149,80.81849999999966,81.44991982853783,1.5625626027163912,0.7466663113205554,80.99896956723725,0.19715767157436123,80.1,80.65,81.2,1610403.0,0.2727150863735366,80.21975602463087
2023-03-03 13:55:00+00:00,81.13,81.14,81.02,81.09,2070,81.081,849,-0.03999999999999204,64.86945021325606,0.24849177695554658,-0.004267287529957808,0.2527590644855044,88.76678876678808,90.96237900585713,0.13583600889108816,60.98309316743856,64.96279582436935,-0.08999999999961972,80.84975556028661,33.32079180171503,23.37294634665838,10.77479336454109,80.26834273908374,80.85899999999965,81.44965726091557,1.4609561357818448,0.6955448745708667,80.99992832571996,0.19164640931905003,80.24,80.72,81.2,1608333.0,0.2461050960425582,80.22498176336516
2023-03-03 14:00:00+00:00,81.08,81.15,81.01,81.09,2198,81.087,861,0.0,64.86945021325606,0.23737578512752577,-0.012306623486382895,0.24968240861390867,80.30814215024706,87.33148367015622,0.16057312252966138,57.72334567550052,63.55294069093734,-0.10399999999961551,80.87263598311645,33.62832348831647,22.509447972893053,10.201536099524846,80.3413394542913,80.89499999999965,81.44866054570801,1.3688374947978397,0.6761006825498693,81.0013908858761,0.18795738008197507,80.25,80.725,81.2,1608333.0,0.21399543641339014,80.23046184978094
2023-03-03 14:05:00+00:00,81.09,81.3,81.05,81.27,4336,81.207,1365,0.1799999999999926,69.77249947923107,0.24032051192747872,-0.007489517349143965,0.24781002927662268,81.1719355672322,83.41562216142277,0.2838104639683925,92.37402317434466,63.143095524580005,0.05750000000038824,80.9104801752006,34.61788924232213,25.989242337381967,9.25465092689274,80.41372293037354,80.93899999999965,81.46427706962577,1.2979578932927662,0.8150718155619721,81.02369702648524,0.19238899579040544,80.25,80.775,81.3,1612669.0,0.2779553112094808,80.2426038191566
2023-03-03 14:10:00+00:00,81.27,81.38,81.21,81.34,3943,81.307,1108,0.07000000000000739,71.44175580865955,0.24547298435561515,-0.00186963593680603,0.24734262029242118,85.44543984073698,82.30850585273907,0.22178413011335607,131.41459017448537,61.14835563814977,0.10700000000038301,80.9513868251815,35.84889952464113,27.330220413113604,8.665636656584986,80.52323241083612,80.99049999999964,81.45776758916317,1.1538824656312248,0.8739827115186981,81.06145850026837,0.1907897818053766,80.25,80.815,81.38,1616612.0,0.31500638632981376,80.25454168723088
2023-03-03 14:15:00+00:00,81.33,81.35,81.21,81.21,2849,81.291,950,-0.13000000000000966,64.33608005080866,0.23634203843057833,-0.008800465489474274,0.2451425039200526,83.2890070921983,83.30212750005614,0.2468831008517247,118.34271266617566,54.34267114123661,-0.0419999999996179,80.9760166513547,36.99198050108021,25.869975858215227,8.202634582279197,80.6415439692577,81.03099999999964,81.42045603074158,0.9612519424465734,0.7298077136709764,81.06512711752502,0.18716194024784974,80.36,80.87,81.38,1613763.0,0.2518100209335523,80.2625749735746
2023-03-03 14:20:00+00:00,81.22,81.35,81.21,81.34,3097,81.293,1107,0.13000000000000966,67.78652804018245,0.2368651772251411,-0.006621861355929182,0.2434870385810703,82.6388888888892,83.79111194060847,0.4321521175453924,145.66079405712006,52.90813654704741,0.0765000000003937,81.01068173217806,38.05341283634506,24.46241716708058,7.756337698982252,80.7809527066722,81.07699999999963,81.37304729332706,0.7302867479739865,0.9441857870821544,81.0981358323513,0.1837932302301462,80.42,80.9,81.38,1616860.0,0.30718040816430353,80.2715370525337
2023-03-03 14:25:00+00:00,81.34,81.35,81.26,81.33,2315,81.301,910,-0.010000000000005116,67.24755845101153,0.233778004745389,-0.007767227068545018,0.24154523181393403,81.71296296296289,82.54695298135044,0.2959674435812021,142.9341963322703,63.843967043391615,0.049000000000376076,81.04109299578015,39.03902857623386,23.574421807375888,7.474779591377597,80.83725196963788,81.10699999999963,81.37674803036138,0.6651658435443429,0.9133487086102305,81.11952526880467,0.177093713785135,80.68,81.03,81.38,1614545.0,0.2701777600264092,80.27822124911658
2023-03-03 14:30:00+00:00,81.33,81.43,81.31,81.33,2941,81.362,1272,0.0,67.24755845101151,0.22869514306187,-0.010280071001651236,0.23897521406352124,86.71579743008299,83.68921642731202,0.44460911448684914,149.17825537296594,72.6895668447044,0.032500000000382556,81.06860794856298,40.30039842678431,25.709270440757304,7.104468806975834,80.87449610920186,81.13149999999963,81.38850389079741,0.6335489687674386,0.8861809239233565,81.13567943120816,0.1730155913719114,80.82,81.125,81.43,1614545.0,0.20373260944742608,80.28694057738338
2023-03-03 14:35:00+00:00,81.33,81.39,81.23,81.25,2549,81.301,1240,-0.0799999999999983,62.62752149694598,0.2157248651837591,-0.018600279103809708,0.23432514428756882,77.24867724867634,81.89247921390773,0.25913129318853034,94.22997094232875,66.26344177497181,-0.0664999999996212,81.08588338203317,40.3770905719465,24.001866040416925,9.953247378218327,80.89292858177373,81.14499999999963,81.39707141822552,0.6212863841910081,0.7082743072169272,81.13777396891633,0.17208590627391748,80.83,81.13,81.43,1611996.0,0.12439324914572462,80.29392054890505
2023-03-03 14:40:00+00:00,81.25,81.43,81.22,81.31,3611,81.31,1592,0.060000000000002274,64.59229568871908,0.20789088832559344,-0.021147404769580297,0.22903829309517373,72.61904761904636,78.8611740992689,0.2713034899494371,99.02794653709067,75.51632067078312,-0.027999999999622105,81.10722782183954,40.65778363245075,23.576715971435142,9.099106715551352,80.91569035696205,81.16249999999962,81.4093096430372,0.6081863989837193,0.7988132841671809,81.14606089053684,0.1747940558257811,80.9,81.165,81.43,1615607.0,0.1146038363003386,80.30393680367074
2023-03-03 14:45:00+00:00,81.31,81.32,81.24,81.27,2289,81.276,1061,-0.04000000000000625,62.24296349308312,0.19619314704556245,-0.02627611683968903,0.22246926388525148,67.82756580893088,72.5650968922182,0.12319822594553109,64.73560458253043,69.3708406868235,-0.0874999999996362,81.1227299340453,40.91842718863327,22.774896877022698,8.789655750647464,80.9296723513498,81.17399999999962,81.41832764864945,0.6019849918688996,0.6964575039519176,81.15202441230747,0.16802305183822516,80.9,81.165,81.43,1613318.0,0.10982072792568716,80.3099189335626
2023-03-03 14:50:00+00:00,81.27,81.37,81.24,81.28,2235,81.311,934,0.010000000000005116,62.609109423567155,0.1855901514894498,-0.029503289916641362,0.21509344140609116,68.16770186335249,69.53810509711023,0.18488845063480142,68.99902818271448,68.924208176489,-0.0839999999996337,81.13770803556478,41.42943763415024,23.656054762057597,8.295918807038863,80.93148440713873,81.17999999999962,81.42851559286052,0.6122581740845003,0.7011946189154242,81.15854095244975,0.1653071195640669,80.9,81.165,81.43,1615553.0,0.03743953623191,80.3158087455044
2023-03-03 14:55:00+00:00,81.27,81.33,81.21,81.29,2900,81.273,1201,0.010000000000005116,62.99556076785142,0.17596569455530187,-0.03130219748063143,0.2072678920359333,65.38992408557495,67.12839725261976,0.2466395363176721,51.82389937108189,61.430939642399274,-0.08099999999963359,81.15221203217766,41.46119236330834,22.404959175152214,9.179346008828324,80.95396666919665,81.19399999999962,81.43403333080259,0.5912587895730573,0.6999722281885661,81.15953180730817,0.16207089673806244,80.93,81.18,81.43,1618453.0,0.07757079608066365,80.32319330047171
2023-03-03 15:00:00+00:00,81.29,81.37,81.25,81.36,3143,81.334,1301,0.06999999999999318,65.6703016959741,0.1720039041418744,-0.02821119031524713,0.20021509445712152,71.42857142857014,68.32873245916618,0.33296337402886067,76.35547000322568,68.73992092699108,-0.02899999999964109,81.17200136244645,41.72609278785573,22.993846033614332,8.68470735941614,80.98133988254116,81.21249999999961,81.44366011745805,0.5692722609412221,0.8190429249260699,81.16104280929996,0.15906583268534402,80.94,81.185,81.43,1621596.0,0.1227890819362515,80.33148254543129
2023-03-03 15:05:00+00:00,81.36,81.56,81.33,81.5,4616,81.466,1894,0.14000000000000057,70.2948961128624,0.17810787001008066,-0.017685779557632675,0.19579364956771333,79.69696969696865,72.17182173703823,0.28300725975145546,148.9675516224261,75.39929948174887,0.10300000000036391,81.20323932792775,42.852622445633116,28.96089377596281,7.815426236113098,80.977492661752,81.23299999999962,81.48850733824725,0.6290727616796778,1.022489885870942,81.21050834243385,0.16413255892210543,80.94,81.25,81.56,1626212.0,0.12595119144045988,80.34504950675021
2023-03-03 15:10:00+00:00,81.5,81.5,81.3,81.35,3834,81.377,1442,-0.15000000000000568,60.838416846136624,0.16889464816881627,-0.021519201119117648,0.19041384928793392,77.08259061200094,76.06937724584691,0.01229407425620277,94.19295839050265,67.71352494607541,-0.06949999999964973,81.21721653479177,43.48443182471539,26.478946220479177,8.431143949399695,81.02233938102904,81.25199999999961,81.48166061897018,0.5653045315083222,0.7133583033078497,81.21129466143555,0.1666945189990981,80.95,81.255,81.56,1622378.0,0.14141239890848772,80.35528463771395
2023-03-03 15:15:00+00:00,81.35,81.41,81.22,81.27,2938,81.313,1207,-0.0799999999999983,56.47482626042357,0.15336982025137047,-0.029635223229250773,0.18300504348062124,55.01909854850951,70.59955295249337,0.07388252678242058,32.29617959827435,59.88501615408378,-0.19449999999964973,81.22224353147827,43.034849754968896,24.34447934631847,11.145613451644481,81.05543510649956,81.26349999999961,81.47156489349966,0.5120746546728903,0.5156201267091335,81.21215370807818,0.16835919621344808,80.97,81.265,81.56,1619440.0,0.11929380761384449,80.36236751379919
2023-03-03 15:20:00+00:00,81.26,81.47,81.25,81.44,4252,81.39,1597,0.1700000000000017,62.61167863977576,0.15301994287729315,-0.02398808048266249,0.17700802335995564,47.22689075630172,59.77619330560439,0.1229407425620721,99.58258795469388,60.1731229094711,-0.04949999999965371,81.24298224276605,42.93907893958535,24.611935936037455,10.127609567063054,81.07538871650996,81.28099999999962,81.48661128348928,0.5059270518070902,0.886651931989841,81.21702977007948,0.17204782505534455,81.01,81.285,81.56,1623692.0,0.13894641713743228,80.37336238154984
2023-03-03 15:25:00+00:00,81.44,81.5,81.33,81.5,4410,81.432,1619,0.060000000000002274,64.51344024129885,0.15578833020099125,-0.01697575452717151,0.17276408472816276,55.23809523809475,52.49469484763566,0.20902496003933901,142.2160321881874,67.86363834647935,-0.011499999999642796,81.26746012440738,43.004972326410986,24.119947894679466,9.412211044727341,81.07769326693219,81.29749999999962,81.51730673306704,0.5407465987697782,0.960631931457405,81.23544002665396,0.1719015518371058,81.01,81.285,81.56,1628102.0,0.17832069158085556,80.38514311346798
2023-03-03 15:30:00+00:00,81.49,81.55,81.42,81.51,3739,81.498,1639,0.010000000000005116,64.83448861757779,0.1569796498397693,-0.01262754791071477,0.16960719775048408,78.09523809523792,60.18674136321179,0.22132054592403083,172.89719626170802,68.32025926724995,-0.011499999999642796,81.2905591601781,43.316980778374116,24.90837385487692,8.894776699078891,81.09224345072165,81.31649999999962,81.54075654927759,0.5515646868174814,0.9314255271995185,81.2496201949377,0.16890858384874077,81.01,81.285,81.56,1631841.0,0.19822011654772081,80.39539245854276
2023-03-03 15:35:00+00:00,81.51,81.55,81.43,81.52,4018,81.48,1445,0.009999999999990905,65.17379916712149,0.15692179884634072,-0.01014831912331468,0.1670701179696554,85.7142857142852,73.01587301587296,0.3323076923076984,157.63168012305056,69.46188702206881,-0.011499999999657007,81.31241066873257,43.60670291233988,23.617679536112586,8.43386994462488,81.1224449028815,81.33799999999962,81.55355509711775,0.5300231063417542,0.9221658463047924,81.27029746511468,0.16541511357383,81.01,81.285,81.56,1635859.0,0.21751945675227524,80.4062629503539
2023-03-03 15:40:00+00:00,81.51,81.53,81.38,81.48,4432,81.45,1781,-0.03999999999999204,62.57296975838299,0.15189730819511738,-0.01213824781963041,0.16403555601474779,83.80952380952372,82.5396825396826,0.20907637436968773,108.95616524757509,61.33550729762046,-0.06499999999964245,81.3283715574247,43.16373484436154,22.077661558051254,10.057468114126175,81.16599282026415,81.35749999999963,81.54900717973511,0.4707794112048235,0.8198313508913204,81.28112794851677,0.16431403403284256,81.05,81.305,81.56,1631427.0,0.2274160901613263,80.41761426173873
2023-03-03 15:45:00+00:00,81.47,81.5,81.29,81.4,5701,81.403,2164,-0.0799999999999983,57.62040865590722,0.1398479516086013,-0.019350083524917183,0.1591980351335185,73.33333333333356,80.95238095238115,0.159960625076927,38.88334995018102,57.62200021090671,-0.17649999999964905,81.33519331386044,41.61474450566414,20.101469740003076,12.99339720658686,81.17602127808759,81.36399999999963,81.55197872191168,0.4620685362372714,0.5957555185879363,81.28367188938306,0.1675773173162105,81.21,81.38499999999999,81.56,1625726.0,0.17965486325772492,80.43095381946021
2023-03-03 15:50:00+00:00,81.41,81.54,81.3,81.48,9165,81.409,4490,0.0799999999999983,60.94899603405324,0.1351956300481305,-0.019201924068310394,0.1543975541164409,69.5238095238106,75.55555555555628,0.24606299212599492,73.00441235460977,61.70875386139885,-0.13849999999965235,81.34898442682612,40.47121472142398,19.76061756274645,11.703999347883473,81.1767939241684,81.37099999999964,81.56520607583089,0.4773348633573321,0.780629737081652,81.28824587553989,0.17275036607933897,81.21,81.38499999999999,81.56,1634891.0,0.20040374664168617,80.45258190126944
2023-03-03 15:55:00+00:00,81.48,81.63,81.43,81.57,13194,81.552,5795,0.0899999999999892,64.34209285986424,0.13718944500732277,-0.013766487287294515,0.1509559322946173,72.38095238095293,71.74603174603267,0.34444581129289276,150.8771929824817,71.14121081068842,-0.1129999999996727,81.37003352903315,40.00971785863787,21.824551597346467,10.746912435987369,81.19112124953327,81.38899999999964,81.58687875046601,0.48625428612312155,0.957350775598089,81.29225305392525,0.1746967685022425,81.21,81.41999999999999,81.63,1648085.0,0.2713043573421077,80.48523154303034
2023-03-06 09:30:00+00:00,82.03,82.17,81.21,81.5,17816,81.634,5189,-0.06999999999999318,59.97704201958249,0.13160409268182605,-0.015481471690233006,0.14708556437205905,64.35515873015872,68.75330687830774,0.17207472959686054,189.29033136016676,76.4967999839937,-0.25049999999967554,81.38241128817285,41.570155212830564,32.05291350339056,7.5538295607220105,81.194802077445,81.39699999999964,81.59919792255427,0.4968191028038691,0.7547009353484687,81.30018656884279,0.2307898564663686,81.21,81.69,82.17,1630269.0,0.13443781724184076,81.62666666666667
2023-03-06 09:35:00+00:00,81.48,81.88,81.15,81.78,13375,81.533,5407,0.28000000000000114,69.0282177224257,0.1480645249888397,0.0007831684934245242,0.14728135649541518,59.22910830999024,65.32173980703429,0.3435582822086003,144.88424197165008,68.00962191479681,-0.031999999999669626,81.42027687977543,42.463446486015584,25.780274106825146,7.684035863115297,81.16007949217106,81.41949999999964,81.67892050782822,0.6372441683591296,1.1948178519459398,81.38067359600983,0.26644772386162724,81.15,81.66,82.17,1643644.0,0.19685008688100963,81.61666110950809
2023-03-06 09:40:00+00:00,81.78,82.23,81.69,82.23,14037,81.957,5531,0.45000000000000284,77.74076594026035,0.19517096597023453,0.03831168757985548,0.15685927839037905,63.99101307189517,62.5250933706817,1.0817455439459334,339.1158365976688,71.33951130063257,0.3500000000003354,81.49739336741587,44.05368997392766,31.044908836347414,6.6476808469136985,81.0297828507191,81.46449999999965,81.89921714928019,1.0672554285131468,1.3804575587451042,81.56916615426746,0.28598717215722574,81.15,81.69,82.23,1657681.0,0.30983958499669373,81.75115253088057
2023-03-06 09:45:00+00:00,82.23,82.23,81.61,81.75,11889,81.882,4503,-0.480000000000004,58.75469893648888,0.19156295288193803,0.027762939593247188,0.16380001328869084,72.44008714596896,65.22006950928511,0.5906238464377989,189.9205963377277,62.62703487003658,-0.20499999999967145,81.5214511419477,44.89491221568698,26.607706569158612,7.541776507599406,81.04952386442504,81.48949999999965,81.92947613557426,1.0798351580869012,0.796038783626451,81.57374897099537,0.3098452312888528,81.15,81.69,82.23,1645792.0,0.2528314697527054,81.77450315434402
2023-03-06 09:50:00+00:00,81.75,81.82,81.45,81.75,10522,81.618,3876,0.0,58.75469893648889,0.1865531084066987,0.018202476094406284,0.16835063231229241,70.37037037036976,68.93382352941161,0.3806483300589525,85.2749301025191,59.11262757669058,-0.27749999999966235,81.54321769985744,44.51624224700692,24.369216738020537,10.54531873461294,81.06566258581934,81.51149999999964,81.95733741417995,1.0939251864591018,0.7674741872425092,81.57803722810958,0.31414200048250546,81.15,81.69,82.23,1645792.0,0.291163959973994,81.75876506157691
2023-03-06 09:55:00+00:00,81.75,81.81,81.42,81.47,8476,81.563,2768,-0.28000000000000114,50.423535601588334,0.15816587289580752,-0.008147807533187917,0.16631368042899544,46.91358024691277,63.241345921084154,-0.03680981595092225,29.595947509084294,56.491824164546344,-0.6324999999996663,81.5362445855853,43.959154052250234,22.244871261108074,10.296612296139442,81.08900606954427,81.52149999999965,81.95399393045503,1.0610548884782083,0.4404615922061335,81.57733205835024,0.3195604290194694,81.15,81.69,82.23,1637316.0,0.23910960944303242,81.73737340427861
2023-03-06 10:00:00+00:00,81.48,81.6,81.33,81.48,6907,81.447,2831,0.010000000000005116,50.6924432649103,0.13492042202095433,-0.025114606726432898,0.16003502874738723,38.58024691357955,51.95473251028768,-0.03680529996319404,-21.7690479169176,51.9973781111683,-0.7154999999996647,81.5308879583867,42.83230403491101,20.88733790671098,11.702469710050886,81.11277455310336,81.53149999999965,81.95022544689594,1.02715011227879,0.43850385690506566,81.57692693011569,0.3160203983752213,81.15,81.69,82.23,1644223.0,0.2425236833413088,81.71512932315129
2023-03-06 10:05:00+00:00,81.48,81.72,81.33,81.56,7169,81.54,2877,0.0799999999999983,52.893751298749415,0.12155238589939188,-0.03078611427839628,0.15233850017778816,32.71604938271541,39.40329218106957,0.04906771344455052,5.416444681242241,53.01336038492717,-0.7154999999996505,81.53366053377844,42.20789296242354,21.74409891637305,10.687864522177465,81.14114359002015,81.54499999999965,81.94885640997914,0.9905117664590067,0.5185709569412522,81.5766934218339,0.3213046556341341,81.15,81.69,82.23,1651392.0,0.23786806455427922,81.70094388575357
2023-03-06 10:10:00+00:00,81.56,82.0,81.55,81.99,7586,81.844,3167,0.4299999999999926,62.56722599023029,0.14399563525257975,-0.006674291940166721,0.15066992719274647,48.7654320987647,40.02057613168687,0.6259204712812938,143.9347604485426,54.36833312629894,-0.35449999999967474,81.57712143532335,42.434477102836624,25.680842140381024,9.648404814056128,81.13844635046014,81.57649999999965,82.01455364953917,1.0739701986221861,0.9719741525210633,81.59423852485854,0.3304971802316961,81.15,81.69,82.23,1658978.0,0.2604700406098661,81.71224974516844
2023-03-06 10:15:00+00:00,82.0,82.37,81.94,82.34,10089,82.144,3561,0.3500000000000085,68.2774856123507,0.1878586296432303,0.029750961960387068,0.15810766768284323,71.0939081157653,50.85846319908213,1.1547911547911571,238.8258839226324,56.36615359722834,-0.06699999999966622,81.64977653672112,43.40949368031783,31.172736606888098,8.770620777884957,81.07054835991006,81.61849999999966,82.16645164008925,1.342714311313233,1.1583610187592264,81.64285384238433,0.33760452450086115,81.15,81.76,82.37,1669067.0,0.2913355784729434,81.75942923009413
2023-03-06 10:20:00+00:00,82.34,82.68,82.28,82.64,14733,82.471,4919,0.29999999999999716,72.19305570409793,0.24401500838641255,0.06872587256285545,0.1752891358235571,90.90146076645516,70.25360032699537,1.4236622484045114,257.01296188819447,62.32393590691044,0.189000000000334,81.74408353322387,44.786210316826846,35.04232350838833,8.03803532399916,80.99170845523079,81.68299999999967,82.37429154476854,1.6926203610760526,1.1921826306441363,81.74661514910812,0.34206134417937145,81.15,81.915,82.68,1683800.0,0.3516867062028307,81.85243104212378
2023-03-06 10:25:00+00:00,82.64,82.85,82.42,82.62,11216,82.675,3874,-0.01999999999999602,71.55891653358472,0.2836359318075665,0.08667743678720755,0.19695849502035898,93.7990642522944,85.26481104483861,1.2872379551305713,213.8548355711275,67.31751197128594,0.1580000000003281,81.82750414910731,46.28184536437582,35.43844430314344,7.329300707170902,80.97516845810274,81.75049999999968,82.52583154189661,1.8968239751363851,1.0607278648002656,81.8127940710506,0.34834267673798724,81.15,82.0,82.85,1672584.0,0.33908811612081213,81.91760470301037
2023-03-06 10:30:00+00:00,82.63,82.84,82.57,82.67,8042,82.721,2772,0.04999999999999716,72.21598237976875,0.3154342515043993,0.09478060518723225,0.22065364631716705,91.08932461873621,91.92994987916224,1.4355828220858902,180.41228633006423,67.10813695760228,0.17800000000033833,81.90774184919233,47.67064933709986,33.444389890742364,6.916894781844996,80.95419815815926,81.81199999999967,82.66980184184008,2.0970073872791675,1.000115503459105,81.8460577444427,0.3427467712567032,81.15,82.0,82.85,1680626.0,0.3044397719603962,81.96158145174365
2023-03-06 10:35:00+00:00,82.67,82.88,82.52,82.86,7234,82.682,2701,0.18999999999999773,74.61588218940348,0.3519094677739645,0.10500465716543794,0.24690481060852654,91.5754278590049,92.15460557667882,1.3206162876008731,158.24622531939627,65.82413789372957,0.3385000000003373,81.9984331016502,48.64004016927616,30.944242395333486,7.438088729818745,80.9221273571789,81.87999999999967,82.83787264282044,2.3396986878866106,1.0115502605411064,82.05632524172027,0.3439791447383672,81.15,82.015,82.88,1687860.0,0.31056887466561506,81.99999780894443
2023-03-06 10:40:00+00:00,82.86,83.11,82.82,83.01,10604,82.969,3544,0.15000000000000568,76.35250517935434,0.3884423640788981,0.11323004277629722,0.27521232130260087,94.38455150846461,92.34976799540222,0.9485589201021494,159.93164455167138,64.13944238332176,0.44150000000034595,82.09477280625495,49.86733209049193,33.88984682895763,6.9850923948146315,80.89527362028437,81.95499999999967,83.01472637971497,2.5861176980423517,0.997769999971013,82.26917110713924,0.34012349154277005,81.15,82.13,83.11,1698464.0,0.3091456912812336,82.06507150088188
2023-03-06 10:45:00+00:00,83.02,83.04,82.81,82.97,6415,82.915,2508,-0.04000000000000625,74.88130990931174,0.40944742683541335,0.10738808442624997,0.3020593424091634,95.29224042672843,93.75073993139962,1.4923547400611525,129.97214230260374,67.37415762456843,0.3665000000003289,82.17812777708781,50.94178530830328,32.21415336034924,6.854691984645487,80.90047071915838,82.02749999999966,83.15452928084095,2.747930342485848,0.9181346554265192,82.54036545365106,0.33225752786114393,81.15,82.13,83.11,1692049.0,0.30793822695208894,82.09886035358096
2023-03-06 10:50:00+00:00,82.97,83.06,82.86,82.98,6988,82.973,2760,0.010000000000005116,75.01094469649591,0.42203603809097956,0.09598135654545292,0.32605468154552664,93.2431399526101,94.30664396260136,1.5045871559633106,115.8217533024573,65.60027568912776,0.34100000000033504,82.25449656022231,51.968849680284606,31.23108438501425,6.551343262942241,80.93237393846955,82.10249999999967,83.27262606152978,2.8504029999820153,0.8749596000164624,82.71048744022391,0.3228105615853481,81.15,82.13,83.11,1699037.0,0.3036290598226511,82.13389386359174
2023-03-06 10:55:00+00:00,82.98,83.3,82.95,83.26,10769,83.15,3495,0.28000000000000114,78.376074510149,0.44942556499387365,0.09869670675867759,0.35072885823519606,94.26700127378835,94.26746055104262,2.197127777095864,123.305286392681,74.66520112303049,0.5950000000003399,82.35025879258208,53.24820831750747,34.10560615864902,6.047009966980423,80.96918071047277,82.19549999999967,83.42181928952657,2.9839085826521003,0.9340223663981546,82.92649225549837,0.3247526643292514,81.15,82.225,83.3,1709806.0,0.3351345247982487,82.19457809177285
2023-03-06 11:00:00+00:00,83.27,83.28,83.03,83.08,6644,83.133,2312,-0.18000000000000682,71.69227374601894,0.4514039628238464,0.0805400836709203,0.3708638791529261,93.16621989011186,93.55878703883708,1.9636720667648433,105.24656697598559,76.92724294820896,0.40300000000033265,82.41975795519332,54.4361841949287,32.198895028044404,5.708945275877003,81.03762318873063,82.27549999999965,83.51337681126867,3.0091018863915098,0.8249515592652579,82.96224014167028,0.31941318830573345,81.15,82.225,83.3,1703162.0,0.29721682094717106,82.22720058159372
2023-03-06 11:05:00+00:00,83.08,83.14,82.87,82.95,6709,83.026,1986,-0.12999999999999545,67.23286639344775,0.43743941453878676,0.05326042830868849,0.3841789862300983,89.67851099830784,92.370577387403,1.7042667974497272,79.41551436697159,77.96264319054735,0.2695000000003347,82.47025719755587,54.41969622880249,30.233048929441892,8.978364171509346,81.11782196568545,82.34449999999967,83.57117803431389,2.9793806127044884,0.7468047780519855,82.96085334753681,0.31588367485532365,81.15,82.225,83.3,1696453.0,0.26637083568983,82.25303598350405
2023-03-06 11:10:00+00:00,82.95,82.96,82.63,82.75,8358,82.801,2087,-0.20000000000000284,60.95141622342606,0.4055590486227061,0.01710404991408626,0.3884549987086198,81.04906937394226,87.9646000874543,0.926942310037826,49.7681326341951,76.96855241905817,0.07500000000032969,82.49689936921722,52.97561970545089,27.98421907642931,13.720209725748765,81.23253671838147,82.40699999999967,83.58146328161787,2.850396887687227,0.6460241479528152,82.95794198710055,0.31689198379422895,81.15,82.225,83.3,1688095.0,0.3052074878620853,82.27446028595796
2023-03-06 11:15:00+00:00,82.76,82.77,82.57,82.66,7851,82.668,2359,-0.09000000000000341,58.31126995150304,0.3687803112397745,-0.015739749975076267,0.3845200612148508,72.58109741358449,81.1028925952785,0.38863249939276034,31.536771358407663,70.74767370963626,-0.013499999999680767,82.5124327626251,51.311217560440745,26.68853214453688,14.473974247627615,81.30828568755179,82.45099999999967,83.59371431244755,2.771862833556618,0.5914489289771029,82.95590116397744,0.30854255638035566,81.33,82.315,83.3,1680244.0,0.2568654830364977,82.28888762383119
2023-03-06 11:20:00+00:00,82.65,82.65,82.37,82.45,6354,82.503,2243,-0.20999999999999375,52.587428553785976,0.31901029977177586,-0.05240780915445992,0.3714181089262358,57.669929900894175,70.43336556280728,-0.22991287512100778,6.118684482839783,65.2765382578383,-0.21849999999967906,82.50648678523223,48.76492576452154,24.889048645325055,18.148085357702882,81.32378033760321,82.46199999999968,83.60021966239614,2.7605919390664075,0.4947286097771285,82.94389931734965,0.3072180880674726,81.33,82.315,83.3,1673890.0,0.1721549599866099,82.29470184985493
2023-03-06 11:25:00+00:00,82.45,82.48,82.26,82.35,5741,82.34,1782,-0.10000000000000853,50.06712344248875,0.2684040480544354,-0.08241124869744032,0.3508152967518757,36.527472527471964,55.59283328065052,-0.326797385620925,-15.36275855426197,59.15089536761924,-0.29499999999967486,82.49158328187677,45.90359279267333,23.58961700794164,19.811041069158374,81.39972530933261,82.49199999999966,83.58427469066672,2.648195438750566,0.4349980361107931,82.89550770853538,0.30098822463408165,81.33,82.315,83.3,1668149.0,0.21095598788763156,82.29644895147894
2023-03-06 11:30:00+00:00,82.34,82.4,82.24,82.34,5016,82.311,2018,-0.009999999999990905,49.8100407936478,0.22489881895333497,-0.1007331822388326,0.32563200119216756,18.52926947266541,37.57555730034415,-0.3991774525220704,-27.87032629964184,50.86050569417524,-0.28849999999967224,82.47714677884089,43.15625863563036,22.66290927863527,19.523830036195044,81.48030309265057,82.52149999999966,83.56269690734875,2.523456086835779,0.41284069385983785,82.81219425295069,0.29091763716021946,81.33,82.315,83.3,1663133.0,0.18563276069201257,82.2971064168185
2023-03-06 11:35:00+00:00,82.35,82.43,82.27,82.41,5241,82.35,1648,0.06999999999999318,51.68040480117659,0.19383462157836107,-0.10543790369104522,0.2992725252694063,11.375181422350856,22.14397447416305,-0.5430847212165135,-30.83798882681302,47.978973692531554,-0.19549999999968293,82.4707518475227,40.72718307857709,22.504087179195633,18.73137218587349,81.64296718055353,82.56849999999966,83.49403281944579,2.241854507339086,0.41437364690399964,82.76893593362969,0.2815663773630617,81.33,82.315,83.3,1668374.0,0.2534865219655814,82.2987267139139
2023-03-06 11:40:00+00:00,82.4,82.41,82.13,82.18,6407,82.241,2298,-0.22999999999998977,45.65958372868174,0.14894005529792764,-0.12026597597718292,0.26920603127511056,9.915067462237543,13.273172785751576,-0.999879532586434,-68.77079762024381,40.768999082288346,-0.3839999999996735,82.44306119537768,37.826348228378755,20.904959240744045,20.953303514900682,81.80042403854401,82.60349999999967,83.40657596145533,1.944411463087314,0.23632631262426043,82.68133995085789,0.28145449326570027,81.33,82.315,83.3,1661967.0,0.22358386123560836,82.29717311895443
2023-03-06 11:45:00+00:00,82.18,82.33,82.08,82.27,6218,82.194,2115,0.0899999999999892,48.202532982191165,0.1192484144195447,-0.1199660934844527,0.2392145079039974,11.961670204788001,11.08397302979244,-0.8436784379896367,-88.5876478517499,33.91722222965927,-0.2549999999996828,82.42657917677028,35.35827252672313,19.56795175457865,20.89233358325272,81.972399670065,82.63899999999967,83.30560032993434,1.6132826629912502,0.22322245922392633,82.57029474246427,0.2792077437467217,81.55,82.425,83.3,1668185.0,0.2372313956810875,82.2954082295382
2023-03-06 11:50:00+00:00,82.28,82.55,82.16,82.51,6693,82.401,2461,0.2400000000000091,54.33893974496904,0.11377207567529979,-0.10035394578295809,0.21412602145825788,18.364392134884042,13.41370993397017,-0.5664015425403734,-59.99577791851468,31.166533642804417,0.02600000000033731,82.43452401707786,33.55995444607258,23.142471351913418,18.865314466904255,82.06438365001179,82.66499999999967,83.26561634998754,1.4531333695950555,0.3709658836270529,82.56431025241227,0.28712147633624163,81.94,82.62,83.3,1674878.0,0.22631798315757914,82.29832730299478
2023-03-06 11:55:00+00:00,82.51,82.6,82.36,82.58,4895,82.49,1860,0.06999999999999318,55.9770976810792,0.11376899460016432,-0.08028562148647483,0.19405461608663915,30.60109289617466,20.30905174528254,-0.8167187124669795,-38.92617449664311,36.8856825664726,0.1260000000003174,82.44837887259426,32.088347481644355,23.00296673850668,17.725582506179144,82.09348993164355,82.67699999999967,83.26051006835579,1.411541464630119,0.4168823253787733,82.56517369192174,0.2837556565979383,82.08,82.69,83.3,1679773.0,0.20379372538154886,82.30237529840433
2023-03-06 12:00:00+00:00,82.58,82.73,82.47,82.71,5495,82.639,2220,0.12999999999999545,58.924393695349494,0.12284043826380753,-0.056971342258265306,0.17981178052207283,42.62295081967188,30.5294786169105,-0.44535387578238383,-7.356636965957124,35.84673417175191,0.2820000000003091,82.47329517044243,31.216985201977746,24.78051607298579,16.55848769683759,82.09707991132414,82.68049999999967,83.26392008867519,1.411264055431514,0.52528195426669,82.56619413528847,0.28205882398380017,82.08,82.69,83.3,1685268.0,0.16702321533669223,82.30929434615621
2023-03-06 12:05:00+00:00,82.71,82.74,82.32,82.51,6379,82.48,2000,-0.19999999999998863,53.040997499881,0.11259338770668137,-0.05377471425231317,0.16636810195899454,42.81876138433486,38.68093503339411,-0.530440024110912,-36.172591102168155,25.34133692119523,0.10000000000033538,82.47679086849553,29.636747185184504,22.233803089820928,18.527144014173277,82.08734363794336,82.67499999999967,83.26265636205598,1.4216059559874445,0.3596118321408938,82.56522356845352,0.2919117651278146,82.08,82.69,83.3,1678889.0,0.17414279340429073,82.31431646975739
2023-03-06 12:10:00+00:00,82.5,82.69,82.5,82.64,4234,82.603,1409,0.12999999999999545,56.108675022460574,0.11365232658405944,-0.04217262029994809,0.15582494688400753,46.7676220916243,44.069778098543985,-0.13293051359516417,-11.793084963812012,31.020032140839998,0.24550000000031957,82.49233459530548,28.16938331244792,21.17368301924089,17.643759505431998,82.08564712736622,82.67349999999968,83.26135287263314,1.4221071386440987,0.4715064758894487,82.56701084988522,0.28463235333297054,82.08,82.69,83.3,1683123.0,0.20955325686747178,82.31885075080949
2023-03-06 12:15:00+00:00,82.65,82.79,82.56,82.76,3904,82.68,1407,0.12000000000000455,58.78517288365086,0.12275944591438304,-0.026452400775699603,0.14921184669008264,55.312083095102196,48.299488857020755,0.12097749818533732,14.047925559549704,36.810126602494414,0.37850000000032935,82.51782653860973,27.22948163451387,22.47896672628864,16.611231027733364,82.0853953782876,82.66849999999968,83.25160462171176,1.4107057022011618,0.5784593335340626,82.57964844178657,0.2807300423806158,82.08,82.69,83.3,1687027.0,0.18780750840883112,82.32421142166001
2023-03-06 12:20:00+00:00,82.77,82.77,82.52,82.54,4629,82.667,1519,-0.21999999999999886,52.46818078450066,0.11094582777245421,-0.030612815134102744,0.14155864290655695,64.96388278211312,55.681195989613514,0.1091570648878104,-6.716308950206448,38.55736777484637,0.1755000000003406,82.51993829683737,26.132657613379816,21.037819066575516,16.572044432731726,82.08128021157374,82.64499999999967,83.2087197884256,1.3641957491098802,0.4068686232455544,82.57881709839754,0.27853503935342894,82.08,82.69,83.3,1682398.0,0.1393273844374765,82.32885918222753
2023-03-06 12:25:00+00:00,82.53,82.64,82.47,82.64,3535,82.557,1160,0.09999999999999432,54.843514692414786,0.10840301210259895,-0.026524504643166413,0.13492751674576536,73.6448997012377,64.64028852615131,0.3521554341226585,-10.016782043211,40.79146244525226,0.27800000000033265,82.53137274475762,24.83117809688549,20.09440803725074,17.14782339921112,82.08483558157215,82.62849999999968,83.1721644184272,1.3159246952989039,0.5105763772747783,82.58028769083081,0.2707825365424698,82.08,82.69,83.3,1685933.0,0.15101053596849426,82.33198083307308
2023-03-06 12:30:00+00:00,82.64,82.66,82.46,82.52,2519,82.55,1127,-0.12000000000000455,51.51651588862942,0.09560276606949003,-0.031459800541020266,0.1270625666105103,68.54460093896638,69.05112780743939,0.21860578090842075,-16.27408993575523,42.99763318482161,0.15950000000032105,82.53028962620927,23.721500815507486,19.551723161845903,16.225940276345245,82.08482831855744,82.60549999999968,83.12617168144192,1.2606223107232324,0.4178945167875731,82.57766199454268,0.26572664107515076,82.08,82.69,83.3,1683414.0,0.13629568606708475,82.33384121862196
2023-03-06 12:35:00+00:00,82.52,82.61,82.38,82.43,2055,82.502,962,-0.0899999999999892,49.11024026671244,0.07730510588891093,-0.0398059685772795,0.11711107446619043,63.38028169014018,68.52326077678174,0.024268899405432975,-34.27660422477946,45.350783838261854,0.09400000000033515,82.52073823323695,22.216477749518432,18.33121513442385,17.384332433419623,82.1342372749311,82.56399999999968,82.99376272506827,1.0410414346896628,0.34410002056566363,82.57507491965072,0.2631747381412117,82.08,82.68,83.28,1681359.0,0.0602341173569207,82.334820423305
2023-03-06 12:40:00+00:00,82.42,82.48,82.28,82.3,4206,82.359,1985,-0.13000000000000966,45.78368203200808,0.05171799200510918,-0.05231446596886499,0.10403245797397417,47.4178403755862,59.78090766823124,0.1460209296665793,-77.3025048169468,45.90205597213983,0.0020000000003221885,82.49971554435724,20.994879119780173,17.31879644947882,19.185670262047736,82.15177084806078,82.52499999999968,82.89822915193858,0.9045238459591695,0.19857659988398346,82.56794079797031,0.25866225684541105,82.08,82.61,83.14,1677153.0,0.06745375281118504,82.33508264017512
2023-03-06 12:45:00+00:00,82.3,82.33,82.08,82.13,4931,82.176,2488,-0.1700000000000017,41.796607475961046,0.017520475520584,-0.06920958596271214,0.08673006148329614,29.107981220656807,46.63536776212805,-0.17017138689680023,-144.8506052197633,38.20410853955207,-0.1264999999996661,82.46450454013275,20.81010701006766,16.120300097924858,23.394147018833586,82.12671020184422,82.48399999999967,82.84128979815512,0.8663251010024986,0.0046038232448290615,82.53908457359594,0.258043524213596,82.08,82.52,82.96,1672222.0,0.06644696966172292,82.33254948141818
2023-03-06 12:50:00+00:00,82.13,82.21,82.04,82.15,4439,82.114,1757,0.020000000000010232,42.43178071711463,-0.007876672443302368,-0.0756853871412788,0.06780871469797643,17.564945226916347,31.363588941053436,-0.43631075021209886,-146.56879878828462,39.376868429483764,-0.06599999999966144,82.43455172678678,20.809249342420166,15.34277141477254,23.400671228624585,82.0903848189961,82.45399999999968,82.81761518100326,0.88198312029394,0.08197564914557144,82.49826421864279,0.2517547010554811,82.04,82.415,82.79,1676661.0,0.1046182235067203,82.32966256420302
2023-03-06 12:55:00+00:00,82.14,82.19,82.04,82.14,2449,82.118,948,-0.010000000000005116,42.18389854339656,-0.02848268099116069,-0.0770331165513097,0.048550435560149006,11.680751173708124,19.451225873760745,-0.5328166626301756,-133.6329588014953,41.830494958754905,-0.029999999999660076,82.40649918137852,20.808452936747493,14.67039551211466,22.375168924327884,82.05284136707438,82.42799999999968,82.80315863292499,0.9102698911178416,0.11616237142938819,82.47306085715864,0.24448650812294612,82.04,82.415,82.79,1674212.0,0.12734300824256758,82.32802606479278
2023-03-06 13:00:00+00:00,82.13,82.16,81.94,82.09,4504,82.061,1530,-0.04999999999999716,40.89741399791612,-0.04829100471394554,-0.07747315221927564,0.029182147505330096,15.215686274509332,14.820460891711585,-0.749607060814883,-138.8429752066066,31.916608219879645,-0.03149999999965303,82.37635640219962,21.250578088410837,13.720666634729508,23.869276587934912,82.00725938886069,82.40999999999967,82.81274061113865,0.9774071378206103,0.10272196154407899,82.4159706993796,0.24273747182844987,81.94,82.36500000000001,82.79,1669708.0,0.1765091822099453,82.32422051480125
2023-03-06 13:05:00+00:00,82.1,82.23,81.99,82.04,3596,82.134,1205,-0.04999999999999716,39.59693276556782,-0.06724862581053515,-0.07714461865269219,0.009895992842157045,14.248366013071745,13.714934487096718,-0.5696279238880164,-113.7329527434204,30.33735888559938,-0.046999999999655984,82.34432245913298,21.15563058548479,14.812389468403312,22.18219681191263,81.9610268176013,82.39449999999968,82.82797318239807,1.0521896058557039,0.091093504287575,82.31581617384248,0.2425419381264184,81.94,82.36500000000001,82.79,1666112.0,0.1691170284083434,82.32152462584433
2023-03-06 13:10:00+00:00,82.04,82.12,81.96,82.08,4097,82.025,1437,0.03999999999999204,41.20759377978292,-0.07814421355504919,-0.07043216511776498,-0.0077120484372842045,15.294117647058892,14.919389978213639,-0.6776379477250738,-112.44483671668218,21.182034183405047,0.03300000000034231,82.31914889159651,21.210886269973315,14.097040846518787,22.01644251111762,81.927175226446,82.38149999999968,82.83582477355336,1.102977667446408,0.16818890631763606,82.27429135157374,0.23664608540310356,81.94,82.36500000000001,82.79,1670209.0,0.17962195563178457,82.31810127344745
2023-03-06 13:15:00+00:00,82.08,82.08,81.91,82.07,4116,81.994,1359,-0.010000000000005116,40.913869127699634,-0.08658783114913149,-0.06310062616947783,-0.02348720497965366,15.47237076648812,15.004951475539903,-0.833736104398275,-108.02369413031852,22.095134922531887,0.05650000000034083,82.29542042573017,21.50235487769428,13.358839269162269,22.40370382139336,81.89068674577788,82.36449999999967,82.83831325422145,1.1505278468801077,0.18922355234302532,82.20977982070647,0.23188565073145342,81.91,82.35,82.79,1666093.0,0.17853674276706458,82.3143268877801
2023-03-06 13:20:00+00:00,82.08,82.18,81.99,82.13,3047,82.1,1136,0.060000000000002274,43.5154008574481,-0.08743012036217124,-0.05115433230601406,-0.03627578805615718,19.884135472370044,16.883541295306003,-0.4967288587351737,-77.07489352861225,20.282271304061368,0.16000000000035186,82.27966609947015,21.013336850265222,15.68737389170163,21.07535748119189,81.88381175268376,82.36199999999967,82.84018824731558,1.1611865843857965,0.257417710178056,82.19452509824151,0.22889381853635046,81.91,82.35,82.79,1669140.0,0.250236920324409,82.31233665215002
2023-03-06 13:25:00+00:00,82.12,82.32,82.03,82.24,4167,82.178,1503,0.10999999999999943,48.03290092189158,-0.0783187501403404,-0.03363436966734658,-0.04468438047299382,27.18463706835725,20.847047769072123,-0.4840271055179146,-46.12807627883219,20.64634594095755,0.3075000000003598,82.27588837571109,19.630045895076748,18.581361131621204,19.203781994303505,81.88098044891778,82.36049999999967,82.84001955108157,1.1644406021864722,0.3743534025590742,82.19715602023902,0.23325854578375343,81.91,82.35,82.79,1673307.0,0.24007887336799985,82.31088614769162
2023-03-06 13:30:00+00:00,82.23,82.23,82.02,82.02,3757,82.136,1192,-0.21999999999999886,40.974636767015845,-0.08783754839798519,-0.0345225343399931,-0.05331501405799209,26.012919896640252,24.3605641457895,-0.6059137178865748,-71.00591715976167,21.007798852968058,0.11750000000036209,82.2515180542148,18.40634448736646,17.324459044394832,18.212246323951057,81.83975812362895,82.33599999999967,82.83224187637039,1.205406812015934,0.18160687857426233,82.18201404500181,0.2323115067991995,81.91,82.35,82.79,1669550.0,0.13665958153721947,82.30841668824064
2023-03-06 13:35:00+00:00,82.01,82.02,81.78,81.82,4851,81.847,2001,-0.20000000000000284,35.82125945756667,-0.1102487145725064,-0.04554696041161145,-0.06470175416089495,19.194738078458276,24.130765014485576,-0.7400218367099476,-120.0640844406677,20.497412315267695,-0.044999999999646434,82.21042109667053,18.542838724728178,16.04905814697824,24.23333905584038,81.76712901768202,82.29799999999967,82.82887098231733,1.2901187934522187,0.04979645156639376,82.14790783601859,0.2328606848849706,81.78,82.285,82.79,1664699.0,0.04634746134095153,82.30222553367908
2023-03-06 13:40:00+00:00,81.82,81.95,81.78,81.88,2922,81.876,989,0.060000000000002274,38.32723144213395,-0.12176460015571422,-0.04565027679585541,-0.07611432335985881,10.420104661067619,18.542587545389033,-0.5103280680437416,-111.68434126301406,20.350410522613213,0.05050000000036903,82.17895242079715,18.669583373706914,15.195702287399335,22.944810988269175,81.73120865239073,82.25649999999966,82.78179134760859,1.2772032547189092,0.1416274494968787,82.12906091331669,0.22837063596461568,81.78,82.285,82.79,1667621.0,-0.004901837301604933,82.29855227159474
2023-03-06 13:45:00+00:00,81.89,81.89,81.68,81.7,4543,81.781,1984,-0.1799999999999926,34.03382748213048,-0.14375836122340502,-0.054115230290836966,-0.08964313093256805,6.364549105511924,11.993130615012923,-0.5235602094240788,-132.91380625476643,19.450143748141013,-0.10049999999962722,82.13333790453075,19.24913639129912,14.191839464242959,24.574847453509747,81.65168094141916,82.21599999999967,82.78031905858018,1.3727718657694632,0.04281182590429112,82.08094707959648,0.22705844768142838,81.68,82.23500000000001,82.79,1663078.0,-0.045151541624797654,82.29148566606099
2023-03-06 13:50:00+00:00,81.69,81.81,81.67,81.72,3181,81.752,997,0.01999999999999602,34.90634694244672,-0.15775622688929047,-0.05449047676537794,-0.10326575012391254,7.374650115613097,8.05310129406453,-0.5234327449787024,-132.9840319361238,19.825320412107516,-0.04499999999963222,82.09397238981353,19.83259957215652,13.549209492719196,23.78549809078903,81.6014580051794,82.16999999999966,82.73854199481993,1.3838188994043261,0.10425086968120824,82.04866986488759,0.22083998713275496,81.67,82.23,82.79,1666259.0,-0.0844101126082172,82.28643522495615
2023-03-06 13:55:00+00:00,81.71,81.87,81.65,81.79,3536,81.756,1329,0.07000000000000739,37.997467830898536,-0.16134137831538453,-0.0464605025531776,-0.11488087576220693,10.323759987938596,8.020986403021523,-0.42610177745312505,-118.50027367268397,26.981039071968038,0.05000000000036664,82.06502263840272,19.891923810550985,14.525997657729443,22.092536169043278,81.59891890593346,82.12149999999966,82.64408109406585,1.272702262053663,0.18282434653323118,82.03618327721364,0.2207799880518438,81.65,82.21000000000001,82.77,1669795.0,-0.11041257001987391,82.28129248501303
2023-03-06 14:00:00+00:00,81.79,81.89,81.73,81.85,4028,81.823,1822,0.05999999999998806,40.601180479165514,-0.15752528466556726,-0.034115527122688255,-0.123409757542879,19.440675410823953,12.379695171458865,-0.29236204166159796,-95.78236152036145,34.81570388288125,0.14350000000035834,82.04454429188817,19.78606250906291,14.41901922047783,20.925987439201673,81.58895984110787,82.08699999999966,82.58504015889146,1.2134446596703476,0.2620673797399961,82.02840392163972,0.21643856033385472,81.65,82.155,82.66,1673823.0,-0.03205488469357631,82.27615578896952
2023-03-06 14:05:00+00:00,81.86,81.91,81.77,81.84,2486,81.838,879,-0.009999999999990905,40.297445662153734,-0.15353802856196808,-0.02410261681527126,-0.12943541174669682,26.368159203979577,18.710864867581027,-0.24378352023403105,-81.69747792387903,39.49604628811665,0.17000000000035698,82.02506388313692,19.521023974803146,14.412700812124807,19.934134181385602,81.60804214339593,82.04699999999966,82.48595785660338,1.0700156169115833,0.2642142669443935,82.02053178016769,0.21097866316715086,81.65,82.155,82.66,1671337.0,-0.08065389836705127,82.27315721792036
2023-03-06 14:10:00+00:00,81.84,81.93,81.77,81.85,2474,81.861,924,0.009999999999990905,40.77458880293705,-0.1478666680413454,-0.014745005035718878,-0.13312166300562653,29.353233830844715,25.0540228152164,-0.280214424951275,-68.93045953639634,45.94650355235386,0.21550000000036107,82.00839113236198,19.102551322965265,14.307271472198611,18.835351457277753,81.6246414140373,82.01349999999965,82.402358585962,0.9482794563391512,0.28976933273181343,82.01038897409359,0.20733733008378372,81.65,82.13,82.61,1673811.0,-0.06697302932605344,82.27028172843983
2023-03-06 14:15:00+00:00,81.85,81.85,81.55,81.56,3746,81.671,1447,-0.28999999999999204,32.630204633784814,-0.16487210731389723,-0.025400355446616563,-0.13947175186728067,19.835885507526847,25.185759514117365,-0.6214207383940407,-132.4642699528092,38.755502151354705,-0.042999999999636884,81.96568721499418,19.932605654885492,12.874340137979894,24.293545637323163,81.58259839973623,81.96999999999964,82.35740160026306,0.9452277668986656,-0.02916663188905127,81.92707039870339,0.2139560922206561,81.55,82.015,82.48,1670065.0,-0.09656295866359978,82.2639985228282
2023-03-06 14:20:00+00:00,81.55,81.65,81.49,81.55,3731,81.55,1300,-0.010000000000005116,32.389953376346426,-0.17711429355519215,-0.030114033350329195,-0.14700026020486295,12.792787743335786,20.66063569390277,-0.7061974917813241,-151.17370892018596,39.053651435589785,-0.030499999999648253,81.9260979564233,20.974809885525847,12.174036209920267,25.011915026884218,81.53506447077098,81.93249999999964,82.3299355292283,0.9701535513469274,0.018789876760650692,81.87389857646643,0.21010208563346716,81.49,81.91,82.33,1666334.0,-0.06457702557108198,82.25696266012831
2023-03-06 14:25:00+00:00,81.54,81.55,81.47,81.53,3394,81.506,1497,-0.01999999999999602,31.884317734581067,-0.18628279509974277,-0.03142602791590385,-0.15485676718383892,5.195480163587955,12.608051138150515,-0.8633268482490242,-151.3531032247575,39.6367809141428,-0.018999999999635975,81.88837434152585,22.0328872836171,11.827608043589638,25.011575969167808,81.47946926837658,81.90249999999963,82.32553073162269,1.0330105469871123,0.05972465809936784,81.8421739817508,0.2008090795167908,81.47,81.895,82.32,1662940.0,-0.002216011779087796,82.25026150502075
2023-03-06 14:30:00+00:00,81.53,81.57,81.37,81.4,4249,81.482,1594,-0.12999999999999545,28.74335453426738,-0.20171358354518532,-0.03748545308907711,-0.1642281304561082,5.815211309634719,7.934493072186473,-0.7559131919044004,-160.63270000314867,32.73661111975933,-0.1254999999996329,81.84186249947577,23.44739365265209,10.985940571494378,26.7897836683208,81.40502173976326,81.86499999999964,82.32497826023602,1.1237482690683078,-0.005458670764864133,81.76200291559029,0.20075128812273352,81.37,81.845,82.32,1658691.0,-0.060951764963109764,82.24125694675197
2023-03-06 14:35:00+00:00,81.4,81.46,81.34,81.43,4581,81.389,1343,0.030000000000001137,30.446176771132542,-0.2091113399221456,-0.035906567572829895,-0.1732047723493157,6.776359272271814,5.929016915165149,-0.476656074309445,-153.52260778127055,24.357846729411037,-0.07499999999961915,81.80263749952569,24.883555368261682,10.503000821896245,26.711105136338293,81.35069001691879,81.82949999999963,82.30830998308046,1.170262516771674,0.08281989294678826,81.729135140051,0.194983338971109,81.34,81.83,82.32,1663272.0,-0.03956526482220742,82.23133449720974
2023-03-06 14:40:00+00:00,81.43,81.52,81.34,81.51,3882,81.439,1151,0.0799999999999983,34.912931123706414,-0.2061425013010023,-0.026350183161349294,-0.17979231813965302,12.75675142913463,8.449440670347373,-0.4518808011724329,-119.69917932000169,31.815674083607508,0.029000000000380055,81.77476726147562,25.603925879677085,12.016734787571512,24.940061850598227,81.31806969425872,81.80049999999963,82.28293030574054,1.1795289900206174,0.1989202413875288,81.7162361872194,0.19391310047317215,81.34,81.83,82.32,1667154.0,-0.015524625838973462,82.22357696795535
2023-03-06 14:45:00+00:00,81.52,81.52,81.29,81.33,4365,81.377,1607,-0.18000000000000682,30.211682910416243,-0.21582626020123996,-0.02882715364926955,-0.1869991065519704,13.724321870388835,11.085810857265413,-0.45287637698898653,-129.08740005513457,32.13549099167424,-0.1254999999996329,81.73240847466842,26.509441501114868,11.012016755259673,24.672432284787227,81.25460799389568,81.76499999999963,82.27539200610359,1.2484363874615259,0.07385696210234867,81.65372322626786,0.19649073615365914,81.29,81.805,82.32,1662789.0,-0.02533307029892134,82.21418409340971
2023-03-06 14:50:00+00:00,81.33,81.58,81.27,81.58,5006,81.406,1462,0.25,41.911279051069506,-0.20101067232874925,-0.011209252621423083,-0.18980141970732617,26.01010101010029,17.497058103208236,-0.17131669114047732,-86.69068675618767,40.2823513922994,0.1490000000003704,81.71789338184286,26.74026863623261,11.914926004075431,22.00223658572679,81.24502525327665,81.73999999999964,82.23497474672263,1.2110955388377551,0.33837559283687557,81.64997481185254,0.2045985407141122,81.27,81.79499999999999,82.32,1667795.0,0.013852433118048206,82.20488497032954
2023-03-06 14:55:00+00:00,81.57,81.63,81.34,81.4,4665,81.509,1446,-0.1799999999999926,37.09000108788463,-0.2014712724590879,-0.009335882201409407,-0.1921353902576785,24.242424242423727,21.325615707637937,-0.47683090842400855,-83.07019674519351,40.202942923900835,0.007500000000376872,81.68761782166735,26.467947096421565,12.438582317369018,19.839144292936993,81.21471651115826,81.70649999999964,82.19828348884101,1.2037805776563189,0.18837912724384875,81.62908989763712,0.21069864494881793,81.27,81.79499999999999,82.32,1663130.0,-0.06934743196760844,82.19619565190332
2023-03-06 15:00:00+00:00,81.42,81.54,81.35,81.4,2476,81.438,919,0.0,37.09000108788463,-0.19953617259017165,-0.005920625865994511,-0.19361554672417713,28.78787878787905,26.346801346801342,-0.5497861942577731,-82.94573643410983,40.749789007937444,0.027000000000370505,81.66022564817521,26.215077095168446,11.631732140351172,18.552243850730918,81.20155576650795,81.66999999999965,82.13844423349134,1.147163544732943,0.211812014434342,81.60900269828187,0.2092201703096175,81.27,81.79499999999999,82.32,1663130.0,-0.10427319838514468,82.19150182225752
2023-03-06 15:05:00+00:00,81.41,81.54,81.35,81.53,3764,81.445,1316,0.12999999999999545,42.61891962104913,-0.18537578183713777,0.006591811909631484,-0.19196759374676925,26.262626262626707,26.430976430976816,-0.37878787878787845,-62.161339421611245,40.990790604956345,0.15100000000035152,81.64782320549186,25.980269236861986,10.87223600475585,17.340871602708468,81.24291476036649,81.63449999999963,82.02608523963278,0.9593621315329824,0.366568004328339,81.60846626563443,0.20784730100178853,81.27,81.75,82.23,1666894.0,-0.08499953790821228,82.18487527772126
2023-03-06 15:10:00+00:00,81.52,81.64,81.34,81.39,5651,81.512,2221,-0.14000000000000057,38.67671254987087,-0.18333700524331675,0.006904470802761992,-0.19024147604607874,25.75757575757595,26.93602693602756,-0.5620036652412841,-62.184817820528366,32.3602699591345,-0.013499999999638135,81.62326861449263,24.743988330835755,13.116838178229637,15.607948338988423,81.24022734406142,81.60299999999964,81.96577265593785,0.8891159784277956,0.20642770821746403,81.6036142414239,0.21442963664451772,81.27,81.645,82.02,1661243.0,-0.0830563694792682,82.17492540813959
2023-03-06 15:15:00+00:00,81.39,81.42,81.25,81.37,3807,81.32,1168,-0.01999999999999602,38.13404172068353,-0.1812458041485172,0.0071965375180492175,-0.18844234166656643,25.074272133095636,25.698158051099753,-0.2329573320254963,-98.73225850902054,27.128547147793736,-0.053999999999632564,81.59914779406476,24.255144230179006,12.36289119718796,17.753837024958322,81.21853453217864,81.58049999999965,81.94246546782065,0.8873823225427886,0.20922640595133649,81.59842578840566,0.21125609116990945,81.25,81.6,81.95,1657436.0,-0.02141351009717493,82.16737090641628
2023-03-06 15:20:00+00:00,81.36,81.38,81.24,81.25,4364,81.286,1626,-0.12000000000000455,34.964140595527184,-0.18711456905546697,0.001062218088879574,-0.18817678714434655,12.489407089214437,21.10708499329566,-0.3678724708767622,-115.51798872995083,21.939308111039697,-0.2019999999996287,81.56589562320146,23.871271824077354,11.763235143929746,17.239156582025345,81.18712156750793,81.54899999999964,81.91087843249134,0.8875116371548611,0.08687783913940637,81.59115584465773,0.20616637037205882,81.24,81.58500000000001,81.93,1653072.0,-0.07563389282805155,82.15829253950754
2023-03-06 15:25:00+00:00,81.25,81.33,81.2,81.23,4294,81.255,1600,-0.01999999999999602,34.45014736919182,-0.19117568607309465,-0.0023991191429984793,-0.18877656693009617,8.651023250830537,15.404900824380524,-0.3679627131117358,-122.41303390577126,21.74020066433436,-0.25149999999962347,81.53390556384893,23.798393524087285,11.219060066017173,17.865066808667557,81.14531714938354,81.52549999999964,81.90568285061573,0.9326722328991448,0.1113712131928485,81.58046606592812,0.20072591534548284,81.2,81.565,81.93,1648778.0,-0.058297641782755226,82.14917176975732
2023-03-06 15:30:00+00:00,81.23,81.44,81.22,81.31,4353,81.338,1716,0.0799999999999983,38.35392137858122,-0.18579706623137326,0.0023836005589783216,-0.1881806667903516,11.102003642987237,10.747477994344392,-0.11056511056511953,-86.75534991324082,28.903721259396804,-0.19399999999963313,81.51258122443475,22.61986549816393,14.234432766857461,16.4759866356432,81.12476323177117,81.50499999999963,81.88523676822808,0.933039122086887,0.24358082082890226,81.57246059559887,0.20210263567794828,81.2,81.565,81.93,1653131.0,-0.055942248976325444,82.1408194044947
2023-03-06 15:35:00+00:00,81.31,81.35,81.24,81.31,3334,81.298,1448,0.0,38.35392137858123,-0.1794657023527293,0.006971971550097822,-0.18643767390282712,18.888888888888598,12.880638594235776,-0.1473658356870966,-94.42204301075631,28.937626571230325,-0.16499999999963677,81.49328777448859,21.525518045520815,13.662420928532297,15.813897772810646,81.115437419974,81.48099999999963,81.84656258002525,0.8972952713531407,0.2661139168187888,81.57089118747048,0.19552387598666623,81.2,81.565,81.93,1653131.0,-0.05678638430224111,82.13435627509207
2023-03-06 15:40:00+00:00,81.31,81.37,81.21,81.34,4032,81.31,1545,0.030000000000001137,39.91029427897011,-0.17006687649508478,0.013096637926193866,-0.18316351442127865,27.272727272727007,19.087873268201268,-0.20856336645810325,-90.32132613875004,35.925286288032716,-0.10349999999962733,81.47868893882301,20.76426230120853,12.85333848573226,15.987772430509379,81.12720287861845,81.45549999999963,81.78379712138081,0.8060772357451244,0.3240922742275258,81.55464833161574,0.1929864562733337,81.2,81.565,81.93,1657163.0,-0.050350257143571886,82.12673295748738
2023-03-06 15:45:00+00:00,81.35,81.42,81.2,81.35,4225,81.334,1811,0.009999999999990905,40.44999553827754,-0.159967319182158,0.01855695619129652,-0.17852427537345453,30.30303030302945,25.488215488215335,0.024591171769339226,-75.39149888142731,43.400079161627566,-0.0769999999996287,81.46643284941129,19.545527136004836,13.649383077697602,14.69882524192698,81.15165075638507,81.43099999999963,81.71034924361419,0.686100486582659,0.3550201909417101,81.5517377713085,0.19491599511095264,81.2,81.565,81.93,1661388.0,-0.030150454504834553,82.11905328063266
2023-03-06 15:50:00+00:00,81.36,81.47,81.06,81.08,5454,81.265,2623,-0.269999999999996,32.07371724261805,-0.17177003274974822,0.005403394098965036,-0.17717342684871326,23.11912225705221,26.898293277603205,-0.612895317479778,-147.60147601476413,35.7693320949339,-0.3304999999996312,81.42962972089593,19.535783974236324,11.74842449384363,17.407293652948606,81.14423602776996,81.39249999999963,81.6407639722293,0.61004139749895,-0.129370418093813,81.50942229358922,0.2102791383173129,81.06,81.455,81.85,1655934.0,-0.08810751595878348,82.10789142997196
2023-03-06 15:55:00+00:00,81.08,81.22,81.04,81.17,11493,81.125,5339,0.09000000000000341,36.77367533692959,-0.17188019257905296,0.0042345874157282415,-0.1761147799947812,19.735283873213547,24.38581214443205,-0.2825552825552857,-171.7005308438567,31.97428553420553,-0.24149999999961835,81.4049030808106,19.66765295953011,11.02262290571662,17.018324111509315,81.11922056838687,81.37299999999964,81.6267794316124,0.6237435798428749,0.10004638928070929,81.46962180125743,0.2081163427232186,81.04,81.345,81.65,1667427.0,0.013811224085115354,82.08373649424034
2023-03-07 09:30:00+00:00,81.08,81.69,80.86,81.67,13133,81.258,3698,0.5,55.28451927772041,-0.13012171161820163,0.03679445470126366,-0.1669161663194653,40.901767991505636,27.91872470725745,0.3316953316953253,29.100529100547387,39.34468648254375,0.25850000000038165,81.43015040644768,20.05215517040234,21.7286304408967,13.023087440522321,81.10398000091614,81.37899999999965,81.65401999908316,0.6758991854987467,1.0290524343140375,81.47866270074243,0.2525366039572743,80.86,81.275,81.69,1680560.0,0.14615022657711504,81.40666666666667
2023-03-07 09:35:00+00:00,81.67,82.21,81.56,82.02,13773,81.954,4710,0.3499999999999943,63.36911667097085,-0.06800185660195268,0.0791314477740101,-0.14713330437596278,68.39431801279154,43.01045662583723,0.601005764749174,346.83815648445693,51.516719765839994,0.5565000000003835,81.48632655821457,22.08530086308751,31.359096440199796,10.870771444676516,81.01510458305458,81.40349999999964,81.7918954169447,0.9542474634261688,1.293649941661857,81.53789089625477,0.2809268465317541,80.86,81.535,82.21,1694333.0,0.16875776939501405,81.67455747169157
2023-03-07 09:40:00+00:00,82.04,82.25,81.78,81.81,11327,82.003,4026,-0.20999999999999375,56.740408698634305,-0.035309641343047815,0.08945893042633198,-0.12476857176937979,83.9538703709053,64.41665212506781,0.5160339107998624,272.0286885245979,58.82597124077273,0.3010000000003856,81.51715260028938,24.06618825786228,28.753893223524205,9.631275608283362,80.9971323391181,81.42399999999964,81.85086766088118,1.0485057498564134,0.9521307601555262,81.55932688482088,0.2944320717794859,80.86,81.555,82.25,1683006.0,0.10009158734754822,81.75517319244283
2023-03-07 09:45:00+00:00,81.8,82.2,81.71,81.99,8866,82.019,3740,0.1799999999999926,60.549662022868176,0.005065281054612569,0.10386708225919389,-0.09880180120458132,78.52207123190298,76.95675320520026,0.7619515792060882,215.9169074150471,60.98839669109963,0.45200000000036766,81.5621856859761,25.418921463929177,25.490656142113576,10.159501013006034,80.95890366061683,81.45199999999963,81.94509633938243,1.2107654554407614,1.0455323402661727,81.60639294694961,0.30840120950952327,80.86,81.555,82.25,1691872.0,0.0882089315926798,81.79498510230225
2023-03-07 09:50:00+00:00,82.02,82.16,81.86,82.1,5992,82.015,2363,0.10999999999999943,62.710625397373235,0.045415259787191076,0.11537364879341791,-0.06995838900622683,79.6163069544359,80.6974161857484,1.04615384615383,189.3635959056388,66.87321973954045,0.5245000000003728,81.61340609683552,26.675030869562722,23.716041610585044,9.452214467291231,80.91319462442196,81.48149999999963,82.0498053755773,1.3949310593881263,1.044161666051179,81.6622334019404,0.30780112311598573,80.86,81.555,82.25,1697864.0,0.08787455694583142,81.82263817470633
2023-03-07 09:55:00+00:00,82.11,82.15,81.75,81.78,5749,81.913,1876,-0.3199999999999932,53.52524189895153,0.050983872642774486,0.09675380931920105,-0.045769936676426565,78.89688249400422,79.0117535601147,0.6770897451680469,115.24434719182243,65.55772495122446,0.18200000000037164,81.62927218285118,27.05961546519256,21.560730760491616,11.092394924785621,80.9259204207875,81.50399999999964,82.08207957921177,1.4185305732531708,0.7387214580184003,81.66700248377194,0.31438675717913,80.86,81.555,82.25,1692115.0,0.07068655096308683,81.82954549059598
2023-03-07 10:00:00+00:00,81.77,81.77,80.95,81.0,16227,81.251,6569,-0.7800000000000011,38.660609697209736,-0.0074564890531974015,0.03065075809858333,-0.03810724715178073,55.15587529975974,71.22302158273361,-0.38125691796827565,-70.10309278350786,58.65722695216608,-0.6119999999996253,81.56934149877011,26.372138725470737,17.921254413924228,25.48997705531564,80.85818560335692,81.47499999999964,82.09181439664236,1.5141194148946953,0.1149571065582858,81.6544623345764,0.35121627452347776,80.86,81.555,82.25,1675888.0,-0.07566633049562219,81.70210527484336
2023-03-07 10:05:00+00:00,80.99,81.13,80.66,80.77,12067,80.878,4796,-0.23000000000000398,35.52748347107402,-0.07150570133292433,-0.02671876334491488,-0.04478693798800945,27.72574393315503,53.92616724230666,-0.6641249538802185,-160.01061430277304,54.89843349048837,-0.8989999999996314,81.49321373698248,26.486505030119865,16.248636314644788,28.869712486528446,80.75446371655526,81.44349999999963,82.132536283444,1.6920596080580268,0.011273922591614943,81.62599644447486,0.35970082634322925,80.66,81.455,82.25,1663821.0,-0.09730269310936186,81.58456067665894
2023-03-07 10:10:00+00:00,80.76,81.16,80.73,81.07,11055,80.952,3875,0.29999999999999716,42.11679261183479,-0.09694020438587359,-0.041722613118291306,-0.05521759126758228,14.25878165392169,32.38013362894582,-0.3319400049176413,-111.84004998438189,57.26364562195687,-0.6634999999996296,81.45290766679368,26.464545249015874,15.467824104258867,26.43851249981968,80.7190423742106,81.42699999999962,82.13495762578864,1.738876848684157,0.2478662655821016,81.62353935041243,0.36472219589014093,80.66,81.455,82.25,1674876.0,-0.04215803116608628,81.51724439601178
2023-03-07 10:15:00+00:00,81.08,81.23,80.91,81.2,7458,81.107,2974,0.13000000000000966,44.75184828608463,-0.10539241954832335,-0.04013986262459285,-0.0652525569237305,22.22222222222186,21.402249269766525,-0.18438844499076845,-73.78080968043386,61.146427153161845,-0.5784999999996217,81.42882122233713,26.13743887781147,15.872909836715921,24.766970407744417,80.69754909011424,81.41049999999963,82.12345090988502,1.7514962072101172,0.3523741276706803,81.62144471236343,0.36152775332655995,80.66,81.455,82.25,1682334.0,-0.023980600053931357,81.48873086789023
2023-03-07 10:20:00+00:00,81.2,81.58,81.1,81.41,11516,81.358,3372,0.20999999999999375,48.80614619394251,-0.09406133547847162,-0.023047022843792897,-0.07101431263467872,35.639412997903186,24.040138958015906,0.4070054267390155,-11.809173562160238,63.24740914636712,-0.3824999999996237,81.42702872497169,24.485421847117053,21.15895986224585,22.471899889397672,80.69861080811003,81.41149999999962,82.12438919188921,1.7513230732503167,0.49894794309081364,81.61839820548676,0.3699900566603774,80.66,81.455,82.25,1693850.0,0.020733020421108344,81.47640549206376
2023-03-07 10:25:00+00:00,81.42,81.48,81.21,81.37,7042,81.349,1964,-0.03999999999999204,48.08236202832788,-0.08730266464905867,-0.013030681611503961,-0.07427198303755471,41.92872117400404,33.26345213137669,0.2463964518911066,-14.35142594295804,58.9964874797466,-0.448499999999612,81.42159741783153,22.95140603290081,20.034340859312863,21.277496865233996,80.69861080811003,81.41149999999962,82.12438919188921,1.7513230732503167,0.4708930921721401,81.60632633193556,0.36284790975606546,80.66,81.455,82.25,1686808.0,0.018738586004551798,81.46942772030111
2023-03-07 10:30:00+00:00,81.39,82.41,81.29,82.29,12777,81.971,4096,0.9200000000000017,62.02969493298522,-0.007622194174160768,0.053319831090715156,-0.060942025264875924,61.65558550464203,46.40790655885008,0.7591526876454147,118.5416891381761,64.70653152283887,0.4655000000003895,81.5043024256571,23.474115458751225,32.12295869257634,17.19479971018299,80.6594284858179,81.46349999999961,82.26757151418133,1.9740657206766672,1.01394682277826,81.62259886504357,0.4169302019163458,80.66,81.535,82.41,1699585.0,0.09695084856340078,81.51860594822678
2023-03-07 10:35:00+00:00,82.28,82.51,82.05,82.14,10311,82.317,3161,-0.15000000000000568,59.23556319514627,0.042926575504722564,0.0830948806156788,-0.040168305110956225,72.59898173105711,58.727762803234725,0.1463057790782818,139.08148986683503,72.21993012873367,0.30650000000038347,81.564845051785,24.139100437238298,31.310631182913074,15.849649493811695,80.66113444466946,81.50899999999962,82.35686555532978,2.080421929676878,0.8721108824586418,81.62705756230729,0.4200066160651788,80.66,81.58500000000001,82.51,1689274.0,0.07171297905657766,81.56863924286965
2023-03-07 10:40:00+00:00,82.11,82.18,81.82,81.89,7037,82.024,2653,-0.25,54.804604382123145,0.06209810074595623,0.08181312468552995,-0.01971502393957373,79.87644787644761,71.37700503738257,0.09778755653342408,77.47314699424608,66.02709594978393,0.016500000000391424,81.59581218971024,23.978883750730883,29.37391973076024,18.821104925215717,80.67973197664462,81.53799999999963,82.39626802335464,2.1051976338762617,0.7050641468759311,81.62981953999332,0.41572042920338126,80.66,81.58500000000001,82.51,1682237.0,0.051472084098344584,81.58663614764897
2023-03-07 10:45:00+00:00,81.89,82.16,81.77,82.06,5944,81.973,2212,0.1700000000000017,57.151759439580985,0.08997210940223965,0.08774970667345071,0.0022224027287889477,74.0540540540536,75.50982788718643,0.08537626539821819,74.13739066017344,64.02566776049723,0.0800000000003962,81.64002055259499,23.66611755379188,27.39685623044509,18.41722448504193,80.69510293053897,81.57549999999962,82.45589706946028,2.158484028809288,0.7751599345379423,81.6357623258091,0.41388325568885403,80.66,81.58500000000001,82.51,1688181.0,0.0614580662904349,81.60184274014085
2023-03-07 10:50:00+00:00,82.04,82.07,81.59,81.79,7356,81.778,2383,-0.269999999999996,52.48927210682209,0.08924693545030493,0.06961962617721279,0.019627309273092145,67.74774774774743,73.89274989274988,-0.37758830694273327,39.01952401311365,57.21118653503813,-0.3299999999996004,81.65430430949071,22.79432864622382,25.152929832636513,19.980190080849354,80.71982917384648,81.59799999999963,82.47617082615278,2.1524322315575284,0.6093181385001352,81.64484597393466,0.4186058802825066,80.66,81.58500000000001,82.51,1680825.0,0.040535159688017595,81.61126972101255
2023-03-07 10:55:00+00:00,81.79,81.92,81.62,81.63,7093,81.787,2826,-0.1600000000000108,49.89175882887091,0.07489818736317488,0.04421670247206619,0.030681484891108696,63.063063063062664,68.28828828828823,-0.18341892883346755,20.07663505106889,51.037047615697084,-0.6164999999996041,81.65198961334873,21.98481037491062,23.838746390374133,18.93627053937958,80.74119347733493,81.61199999999963,82.48280652266432,2.134015886547806,0.5103352464249404,81.64381370533356,0.41013403169089885,80.66,81.58500000000001,82.51,1673732.0,-0.002626273022801356,81.6158190202015
2023-03-07 11:00:00+00:00,81.63,82.24,81.56,82.22,8033,81.867,2812,0.5900000000000034,58.12164062847395,0.10986827718251391,0.06334943383312416,0.046518843349389744,65.94594594594547,65.58558558558552,1.5061728395061813,63.997139792638066,51.81109219045956,-0.12999999999959755,81.70608584064885,22.011283376679206,26.4652149534775,16.794351760372315,80.79570967032197,81.66899999999963,82.54229032967729,2.1386090920120546,0.8154735494458939,81.69710675926063,0.4294101722844056,80.66,81.58500000000001,82.51,1681765.0,0.06166824682227126,81.63299864299941
2023-03-07 11:05:00+00:00,82.22,82.53,82.15,82.46,9920,82.355,3429,0.23999999999999488,60.93252931260652,0.1551597347084055,0.0869127130872126,0.0682470216211929,77.6711470829111,68.8933853639734,2.0923610251330826,122.05460097534291,57.65045816596178,0.022000000000389264,81.77788718915849,22.630473780792375,29.64236402134647,15.723989792541847,80.82722686241257,81.73349999999962,82.63977313758667,2.217629582942255,0.9008173528869429,81.77397210345474,0.4258808742640906,80.66,81.595,82.53,1691685.0,0.06817796941431559,81.67145830305799
2023-03-07 11:10:00+00:00,82.47,82.79,82.46,82.57,9234,82.653,3346,0.10999999999999943,62.18532566190728,0.19765122154825576,0.1035233599416503,0.09412786160660547,90.08412343954934,77.90040548946895,1.850252867891955,148.24992981989683,68.09861101611949,0.03400000000038972,81.85332650447673,23.669908941751576,32.40690068289915,14.839482906127756,80.8026050261892,81.77849999999962,82.75439497381005,2.3866785862064743,0.9055251954572124,81.8482054553148,0.419032240388085,80.66,81.725,82.79,1700919.0,-0.012934975672231744,81.71422841860235
2023-03-07 11:15:00+00:00,82.57,82.64,82.2,82.3,7538,82.398,2884,-0.269999999999996,57.326035272401285,0.20715137537949602,0.09041881101831244,0.11673256436118358,87.38054607577777,85.04527219941305,1.3546798029556495,99.8893899429936,70.51122959974492,-0.2784999999996103,81.8958668373837,23.73603794697352,29.98495041952864,18.146641290431464,80.79534655147278,81.79249999999962,82.78965344852647,2.438251547579178,0.7544743744055327,81.87497794170123,0.4205299375032216,80.66,81.725,82.79,1693381.0,-0.06724235832743167,81.73818943126695
2023-03-07 11:20:00+00:00,82.29,82.39,82.14,82.33,5691,82.269,2039,0.030000000000001137,57.7213547173726,0.21462697880420478,0.07831553155441695,0.13631144724978783,80.47228954299061,85.97898635277289,1.1300822994718018,78.72281860721472,64.31122295856918,-0.31149999999961153,81.93721285287097,23.599033211259908,28.6737062517708,18.402609113033527,80.79413141403505,81.81849999999962,82.84286858596418,2.5040023612375473,0.7496659927924004,81.87755582132392,0.4083492276815629,80.66,81.725,82.79,1699072.0,0.0031981132702893376,81.75269811610168
2023-03-07 11:25:00+00:00,82.34,82.4,82.1,82.11,6297,82.2,2597,-0.21999999999999886,53.78636596771721,0.20048818400813673,0.05134138940667912,0.1491467946014576,70.5029402453641,79.45192528804448,0.9094260784072716,61.66154840795254,58.53249185950744,-0.6239999999996115,81.95366877164517,23.33473597917776,27.139953806910658,18.13145427687408,80.7947917889485,81.82449999999962,82.85420821105073,2.516870157596124,0.638631505962717,81.87877209370856,0.40060999713288065,80.66,81.725,82.79,1692775.0,-0.037731554416889565,81.76551287956791
2023-03-07 11:30:00+00:00,82.1,82.33,82.09,82.28,5896,82.22,2298,0.1700000000000017,56.26734853396955,0.2006872686093999,0.041232379206353836,0.15945488940304606,67.67224916347492,72.88249298394352,-0.012152144853572189,63.752710349572055,56.45957664243132,-0.5374999999996106,81.98474793625039,23.05314618078588,25.944345757941278,17.516257486647234,80.79124715164242,81.83349999999962,82.87575284835681,2.547252282640236,0.7141994625892174,81.8903437149921,0.3891378544805316,80.66,81.725,82.79,1698671.0,-0.03864688947517734,81.77764610056364
2023-03-07 11:35:00+00:00,82.3,82.62,82.3,82.58,6373,82.471,2251,0.29999999999999716,60.31613245679027,0.22248783610487521,0.050426357361463336,0.17206147874341188,71.1616108656025,69.77893342481416,0.5356708059410797,95.72021398930313,62.598755319817215,-0.3439999999996104,82.04143860898844,23.46262533299797,29.68201930374724,16.413135264851956,80.78227545852442,81.87349999999961,82.9647245414748,2.665635502269209,0.823718892467951,81.9171611538755,0.38562800773192246,80.66,81.725,82.79,1705044.0,0.016770236073285736,81.79734427305078
2023-03-07 11:40:00+00:00,82.6,83.14,82.46,83.13,9612,82.774,3399,0.5499999999999972,66.44884232223694,0.28090722276253643,0.08707659521529965,0.1938306275472368,84.36286919831159,74.39890974246332,1.5142264012699913,145.91841879695534,61.52659075577286,0.09050000000038949,82.14511112241811,24.777246530995225,35.27051566740787,14.452725941837743,80.83607692569888,81.9799999999996,83.12392307430034,2.790736946330167,1.0026561776032772,82.08333626752031,0.4066545786082142,80.66,81.9,83.14,1714656.0,0.1575626687047711,81.8412986488134
2023-03-07 11:45:00+00:00,83.13,83.66,83.06,83.57,14790,83.349,5258,0.4399999999999977,70.39102280488532,0.35857589068220364,0.13179621050797347,0.22677968017423017,93.69379144062619,83.07275716818039,1.8401169875700507,204.42266616409177,63.15276708371995,0.4305000000003787,82.28081482504496,26.68373047803417,40.50922130184063,12.97958884202828,80.9187672998467,82.1199999999996,83.3212327001525,2.925554554683161,1.1035466732698094,82.40420286389069,0.42046496585048415,80.73,82.195,83.66,1729446.0,0.2531483686363001,81.93233412241177
2023-03-07 11:50:00+00:00,83.57,83.68,83.37,83.6,11842,83.559,4812,0.030000000000001137,70.64428763125964,0.4177342385887073,0.15276364673158171,0.26497059185712557,97.10259647207272,91.71975237033713,2.212984472429369,200.20302557627278,70.78799383699732,0.3475000000003803,82.406451508374,28.477589289818617,38.681351294761214,12.282975008464634,80.98296092267637,82.2464999999996,83.51003907732283,3.0725661938763023,1.035598789262515,82.61176113317504,0.41257461114687827,80.91,82.295,83.68,1741288.0,0.247928565728096,82.00329715365989
2023-03-07 11:55:00+00:00,83.58,83.59,83.17,83.27,7595,83.308,2796,-0.3299999999999983,64.14464813611319,0.43299808109563287,0.13442199139080585,0.298576089704827,90.86702605570456,93.88780465613479,2.009065294622081,149.549680418363,64.69516769075898,-0.07699999999961449,82.48869422186219,29.40407154958143,35.81036357670771,14.823476795186293,81.10735765405894,82.3499999999996,83.59264234594025,3.0179534813373605,0.8701789187394786,82.65749691550282,0.4138192817792436,81.1,82.39,83.68,1733693.0,0.1893357773324965,82.03996728446661
2023-03-07 12:00:00+00:00,83.27,83.38,83.08,83.17,6054,83.208,2069,-0.09999999999999432,62.27484611270513,0.4320452730187725,0.1067753466511564,0.3252699263676161,84.27672955974766,90.74878402917528,1.1554366334225241,113.85338101814177,65.35668978056759,-0.280999999999608,82.55358048644675,29.941229593302605,33.91885480086841,15.625103027412216,81.22517519817363,82.4379999999996,83.65082480182558,2.9423925903733226,0.8017748313269696,82.68065835417124,0.40568933308072597,81.21,82.445,83.68,1727639.0,0.1608184503427262,82.0649441110304
2023-03-07 12:05:00+00:00,83.17,83.34,83.04,83.33,5126,83.203,1907,0.1599999999999966,64.07905816444284,0.43913871087288214,0.09109502760421284,0.3480436832686693,80.03144654087981,85.05840071877765,1.0550569973320378,102.60340463085619,70.93575693022515,-0.2219999999996105,82.62752520202325,30.292554944384108,32.093284826889025,15.501756117106629,81.3682945577206,82.5359999999996,83.7037054422786,2.8295663523286962,0.8399830005291197,82.75167319630476,0.39814009500353104,81.29,82.48500000000001,83.68,1732765.0,0.18384509616144062,82.08574684935554
2023-03-07 12:10:00+00:00,83.32,83.51,83.11,83.14,6101,83.342,1857,-0.18999999999999773,60.38579984896134,0.42453512274293814,0.06119315157941507,0.36334197116352307,75.15723270440186,79.82180293501007,0.6903233619958815,91.38859463276945,70.46383046942812,-0.5124999999996191,82.67633232564009,30.919149433907457,32.83984500049727,14.389686309726642,81.3880500850847,82.57849999999961,83.76894991491451,2.8831957832000175,0.7358352052301708,82.77800419921698,0.39827294536042207,81.56,82.62,83.68,1726664.0,0.09516475198020996,82.10990845416774
2023-03-07 12:15:00+00:00,83.14,83.43,83.11,83.4,4811,83.292,1823,0.2600000000000051,63.48710343763169,0.42899629873521405,0.05252346205735281,0.37647283667786124,77.30607966456964,77.49825296995074,1.3365735115431487,87.41419722082746,69.07772711758196,-0.3519999999996202,82.74525305653151,31.500987174179137,30.928311013633362,13.552094827765135,81.41764911042154,82.64149999999961,83.86535088957768,2.961831258092072,0.8098825218249793,82.86386642008777,0.392682020691821,81.56,82.62,83.68,1731475.0,0.1654574763289235,82.1292308222866
2023-03-07 12:20:00+00:00,83.41,83.91,83.41,83.74,15458,83.668,5390,0.3399999999999892,67.11294352865693,0.4547251825042622,0.06260187666112077,0.3921233058431414,79.69567120510466,77.3863278580257,1.7126199441272805,116.99385286535653,70.8233100792604,-0.08349999999963131,82.83999086067136,32.80079195826137,36.667817502150704,12.321153959177211,81.47226468705966,82.73399999999961,83.99573531293956,3.050101078008929,0.8986573054123058,82.99721071936489,0.4010618763566903,81.56,82.735,83.91,1746933.0,0.2143094051234467,82.20563609589519
2023-03-07 12:25:00+00:00,83.75,84.15,83.68,83.73,9094,83.937,3010,-0.009999999999990905,66.90251212525308,0.4689033657135866,0.06142404789635614,0.40747931781723046,84.22030941723149,80.4073534289689,1.9729630982827873,120.99189318073566,77.76178984172164,-0.1284999999996188,82.92475363584552,34.31636387659543,37.85823949886038,11.302304266123894,81.52458275596346,82.81749999999961,84.11041724403576,3.1223285997190278,0.8528841479257434,83.08792855307941,0.405986028045498,81.56,82.855,84.15,1737839.0,0.14884839580811968,82.25185667986888
2023-03-07 12:30:00+00:00,83.73,83.98,83.7,83.92,5017,83.834,1512,0.18999999999999773,68.89792130013171,0.4898246959691619,0.06587630252154514,0.42394839344761676,86.3686475336956,83.42820938534422,1.9931939718035974,111.88164586222919,82.58112496088376,0.053000000000380965,83.01953900386023,35.723680657905625,35.950961073351756,10.732900052651129,81.63628263973493,82.92399999999961,84.21171736026429,3.1057772424501597,0.8867308272506608,83.16110959832922,0.3969870260422482,81.56,82.855,84.15,1742856.0,0.1763341673733497,82.27646597105148
2023-03-07 12:35:00+00:00,83.91,84.2,83.78,83.94,8426,83.982,2596,0.01999999999999602,69.10904131014092,0.5022294453606406,0.06262484153041908,0.43960460383022154,85.37477568674313,85.32124421255703,1.6468878663114639,114.66992422211081,88.26591502255751,0.06300000000037187,83.10720195587355,37.30528883517423,37.18744286801318,9.925167700846114,81.82442016726037,83.0394999999996,84.25457983273884,2.9265104745072907,0.8705517842273519,83.19264039360931,0.39863080989637345,81.56,82.88,84.2,1751282.0,0.2032136908592098,82.31881339884865
2023-03-07 12:40:00+00:00,83.94,84.25,83.93,84.22,8520,84.089,2565,0.28000000000000114,71.97696666976539,0.5285610359623831,0.0711651457057293,0.45739589025665384,91.65807167877699,87.80049829973888,1.3111993263563049,124.48937908496752,88.540316849287,0.33450000000037505,83.21318272198083,38.83432222602946,35.93340247420484,9.347934347075869,81.88219375253,83.13949999999961,84.39680624746923,3.0245701440822237,0.929688471752582,83.26375463047013,0.39301432347520343,82.09,83.17,84.25,1759802.0,0.19870354271707724,82.36347515005494
2023-03-07 12:45:00+00:00,84.23,84.77,84.21,84.72,12041,84.482,3742,0.5,76.22222669404127,0.5830537518359762,0.10052628926345786,0.48252746257251833,94.65825380517282,90.56370039023129,1.376091899006826,162.8580689599273,89.08236676714468,0.8335000000003703,83.35668912941122,40.795363265087126,41.55630732522762,8.424549041865477,81.86074032249779,83.25249999999961,84.64425967750144,3.343466388401142,1.0272102733406219,83.61400948229003,0.40494187179840335,82.09,83.43,84.77,1771843.0,0.2180618407461157,82.43753774511994
2023-03-07 12:50:00+00:00,84.72,84.85,84.43,84.46,8769,84.665,2805,-0.2600000000000051,70.26155835420566,0.5983622471576098,0.09266782766807313,0.5056944194895366,91.58335832368942,92.63322793588004,1.02870813397129,145.999418097177,89.02412589968829,0.5950000000003541,83.46176635518158,42.687383705591266,39.8931752495916,7.802072175977499,81.89795755758223,83.34699999999961,84.79604244241699,3.4771316122173235,0.8840467219661315,83.76041157350528,0.4060174523842308,82.09,83.47,84.85,1763074.0,0.1917857990478587,82.48873460667483
2023-03-07 12:55:00+00:00,84.45,84.49,84.3,84.38,6289,84.403,1827,-0.0799999999999983,68.48687052804522,0.5971553731542372,0.07316876293176044,0.5239866102224767,83.44056189360016,89.89405800748777,1.3330130899483539,111.38070479491424,82.72685687664553,0.5395000000003591,83.54921717849761,43.857529077298196,38.507039768679896,9.90835023232426,82.0189958100883,83.45099999999961,84.88300418991092,3.4319641224462676,0.8243705592991044,83.84131400622391,0.3905876343567856,82.09,83.47,84.85,1756785.0,0.2122872387534012,82.52076959142666
2023-03-07 13:00:00+00:00,84.38,84.54,84.34,84.35,5916,84.398,2078,-0.030000000000001137,67.79532639796427,0.587011464768068,0.050419883636472984,0.536591581131595,74.95395948434572,83.3259599005454,1.4187808103883537,102.88114073639903,81.80315800734459,0.5475000000003547,83.62548220911688,45.00237004274048,37.995180615848305,9.532866052020127,82.16630739342088,83.55199999999961,84.93769260657834,3.3169585565366133,0.7879426491170524,83.93728926683352,0.3769742319027297,82.09,83.47,84.85,1750869.0,0.16149386553606784,82.55024662021384
2023-03-07 13:05:00+00:00,84.37,84.4,83.98,84.12,9354,84.225,2843,-0.22999999999998977,62.578249338810096,0.5540267905080611,0.013948167501172892,0.5400786230068882,68.69244935543243,75.69565691112639,0.9480379215168755,67.16760592778073,80.44850706743031,0.378500000000372,83.67257914158193,44.536598672815025,34.995936007427915,15.54643694391777,82.41621726538042,83.65249999999962,84.88878273461881,2.9557580099081333,0.6890748721587486,83.9524434659097,0.3800475010525349,82.09,83.47,84.85,1741515.0,0.1750529929992382,82.58916351796562
2023-03-07 13:10:00+00:00,84.12,84.38,83.99,84.27,5849,84.202,1954,0.14999999999999147,64.49709268559184,0.5338362133469872,-0.004993927727920844,0.538830141074908,66.6666666666663,70.10435850214844,1.3591532355063718,66.39231824416713,85.8378311561106,0.5900000000003587,83.72947636619318,44.10409668645568,32.43555439913144,14.409024553596241,82.66190642607822,83.75199999999963,84.84209357392103,2.6031463700482678,0.7375942819922157,83.9717987220782,0.3807583938344967,82.3,83.57499999999999,84.85,1747364.0,0.1697754692164943,82.61325204736343
2023-03-07 13:15:00+00:00,84.27,84.27,83.96,84.01,5395,84.096,1667,-0.2599999999999909,58.86299292651969,0.4911930407752436,-0.03810968023973149,0.5293027210149751,59.78281577443308,65.04731059884423,0.7314148681055066,41.7146513115793,81.01871920723494,0.39350000000037255,83.7561929027462,43.576145004971956,30.523902083998617,14.130158223112275,82.87142279729599,83.82349999999963,84.77557720270326,2.271623596494154,0.5979437378979199,83.97264474898309,0.37570422284631855,82.46,83.655,84.85,1741969.0,0.11998360602052041,82.63304648909524
2023-03-07 13:20:00+00:00,84.0,84.08,83.8,83.83,4645,83.944,1631,-0.18000000000000682,55.26377002874256,0.4378265318854062,-0.0731809513036551,0.5110074831890613,53.68641646027792,60.04529963379273,0.10747551946501677,7.85945446139349,76.54613362350962,0.27250000000036323,83.76322215010372,42.418475965728014,28.868898941377722,16.462302772943588,82.96107535140162,83.85849999999962,84.75592464859763,2.140330791984137,0.4841212295404698,83.9714439809682,0.3688682069287244,83.04,83.945,84.85,1737324.0,0.043114621814688836,82.64763687257208
2023-03-07 13:25:00+00:00,83.82,83.83,83.67,83.74,5409,83.758,1908,-0.09000000000000341,53.50222820117507,0.38384620119524016,-0.10172902559505692,0.4855752267902971,38.67337164750936,50.71420129407375,0.011943150603110908,-23.047877964053963,71.79028676541468,0.2640000000003653,83.7610105167605,40.83011530574201,27.93675835708553,18.554216360323746,82.97748102892083,83.86699999999962,84.7565189710784,2.121260975303254,0.42861310206481407,83.96794375465598,0.3539490492909581,83.04,83.945,84.85,1731915.0,-0.026917654900622204,82.66214246323977
2023-03-07 13:30:00+00:00,83.74,83.99,83.66,83.8,5163,83.848,1606,0.060000000000002274,54.54251076684573,0.34196592841867357,-0.11488743869729878,0.45685336711597235,25.353560964615383,39.23778302413452,-0.14299332697808032,-13.25811001410623,68.90148007139844,0.441000000000372,83.76472380087856,39.751959848534554,29.31181523538226,17.31258744644242,82.99524946843695,83.87699999999963,84.7587505315623,2.102484665790806,0.45633685648980205,83.96109345163485,0.35223840291303243,83.04,83.945,84.85,1737078.0,-0.07305958043673016,82.6765065147561
2023-03-07 13:35:00+00:00,83.77,83.83,83.43,83.44,6716,83.611,2185,-0.35999999999999943,47.653596287268954,0.27653875255761307,-0.14425169164668744,0.4207904442043005,11.795199300376849,25.274043970834168,-0.5956635692161094,-64.40129449838422,61.29858622846628,0.18850000000037426,83.73379772460441,37.877377288573236,26.957026641297176,20.541076025091588,83.02428051583348,83.88549999999962,84.74671948416577,2.053321454044253,0.24135513176935827,83.82132551824932,0.3556499455621009,83.04,83.945,84.85,1730362.0,-0.09016700128728927,82.69068331843323
2023-03-07 13:40:00+00:00,83.43,83.46,83.16,83.19,5899,83.304,2157,-0.25,43.54082540338725,0.2021836859706525,-0.17488540658691842,0.37706909255757093,4.748026387819371,13.965595550937502,-1.2229874139159325,-123.66960496245497,55.692549438278824,0.04600000000037596,83.68200746511828,35.24900731943331,25.314457070198944,24.77340908172155,83.02856585339788,83.88649999999963,84.74443414660138,2.0454641607451816,0.09408306409154733,83.65256623446678,0.3516749494505221,83.04,83.945,84.85,1724463.0,-0.10621983455719727,82.69867541635874
2023-03-07 13:45:00+00:00,83.18,83.22,82.77,82.9,11216,82.979,2994,-0.28999999999999204,39.30331577240124,0.11849030119772408,-0.20686303308787746,0.32535333428560154,2.9097910937018567,6.48433892729966,-2.148253068932948,-174.0740740740728,45.90605877523077,-0.13349999999962847,83.60753056367844,33.70477535294402,23.0460346155354,30.319649117943662,82.93392535213155,83.86499999999964,84.79607464786773,2.2204129204509413,-0.01821838464253486,83.4383211938724,0.35869816734691357,82.77,83.81,84.85,1713247.0,-0.16533870028035808,82.70544005177616
2023-03-07 13:50:00+00:00,82.9,82.98,82.64,82.65,7031,82.837,2223,-0.25,36.046426788999675,0.0316252242252375,-0.23498248804829125,0.26660771227352875,2.8258788722588553,3.494565451260329,-2.143026284631766,-194.4651987283707,38.07631862834576,-0.27649999999961494,83.51633717666144,32.57713352095244,21.479867822465625,30.857582022717857,82.81355355548364,83.84049999999964,84.86744644451564,2.449762214003982,-0.07963100527638216,83.20212686978294,0.3573625839649914,82.64,83.745,84.85,1706216.0,-0.1737999219456229,82.70624790191464
2023-03-07 13:55:00+00:00,82.65,82.81,82.62,82.64,7605,82.698,2195,-0.010000000000005116,35.91821346300873,-0.03758958222584852,-0.2433578355995018,0.2057682533736533,2.533116558109775,2.756262174690464,-2.0621000237022957,-183.10612135792525,27.16646798960589,-0.16799999999962267,83.43287649316987,31.577870610480982,20.635902436797576,30.058746336693982,82.66308128859335,83.80249999999964,84.94191871140593,2.7192952749769947,-0.010128536753999166,83.04209724246229,0.34540811368177754,82.62,83.735,84.85,1698611.0,-0.23509089980499054,82.70597540033991
2023-03-07 14:00:00+00:00,82.63,82.8,82.46,82.52,7039,82.644,2375,-0.12000000000000455,34.33975183880706,-0.1009619852034831,-0.2453841908617091,0.144422205658226,1.4113216863147773,2.2567723722281037,-2.1695317131001812,-162.62508300703186,18.2321894951477,-0.17899999999963256,83.34593587477274,31.031879153155295,19.1833634906241,31.255363459982437,82.47202333620704,83.74149999999963,85.01097666379222,3.0318937773806143,0.018896236993289905,82.8361733998901,0.34502181984736513,82.46,83.655,84.85,1691572.0,-0.31405231709661785,82.7042535547511
2023-03-07 14:05:00+00:00,82.52,82.65,82.46,82.5,4808,82.552,1590,-0.01999999999999602,34.071008491419626,-0.15105760593861817,-0.23638384927747533,0.08532624333885716,1.9015177647461685,1.948652003057208,-1.925820256776034,-139.78398643220535,18.550039843944607,-0.10399999999962972,83.26537055336581,30.524887085638582,18.40376607369096,29.985169073548697,82.29989855448737,83.67999999999964,85.0601014455119,3.298521619293195,0.07249519452476037,82.70597250047324,0.3339488327154113,82.46,83.655,84.85,1686764.0,-0.2925827996061027,82.7025218409826
2023-03-07 14:10:00+00:00,82.49,82.73,82.45,82.65,5463,82.6,1605,0.15000000000000568,37.990627484061285,-0.17661904547824747,-0.2095562310536837,0.03293718557543623,5.021367521367327,2.778068990809725,-1.9223923104307428,-111.64874551971444,18.037025000968608,0.13700000000036994,83.20676383399764,29.729357104327626,19.019810053837176,28.16841100299535,82.17108967766633,83.61649999999963,85.06191032233293,3.4572370819953204,0.16566587180606895,82.69149374968312,0.33009534466431056,82.45,83.65,84.85,1692227.0,-0.29537383547215246,82.70144815382851
2023-03-07 14:15:00+00:00,82.65,82.8,82.56,82.76,5713,82.695,1883,0.10999999999999943,40.77151947613346,-0.18585813291836928,-0.1750362547950444,-0.010821878123324878,9.413887781763263,5.445591022625887,-1.4879181049875068,-89.1030518217936,25.270295687902088,0.3430000000003588,83.16421489742643,28.705710904936105,19.557244810372413,26.67645308075156,82.07389796444474,83.55749999999964,85.04110203555453,3.551092446650275,0.23122846259059296,82.70408878260126,0.32365996290257376,82.45,83.65,84.85,1697940.0,-0.25926386768749643,82.70151072503188
2023-03-07 14:20:00+00:00,82.75,82.81,82.49,82.59,5839,82.646,1923,-0.1700000000000017,37.93972407281579,-0.20453994634959827,-0.15497445458101872,-0.04956549176857956,11.336964704840112,8.590740002657201,-1.4791840629846065,-85.85624486675707,18.56441836333127,0.2420000000003597,83.1095277643382,27.965078750247006,18.174979007020543,26.337096261103895,81.96804244094484,83.47599999999963,84.98395755905442,3.612912834958058,0.20622515379179987,82.6771776698167,0.3233985369809619,82.45,83.65,84.85,1692101.0,-0.33129150764717674,82.70064499319248
2023-03-07 14:25:00+00:00,82.6,82.6,82.31,82.38,5354,82.416,1582,-0.21000000000000796,34.73069598391783,-0.23359789195698966,-0.14722592015072808,-0.08637197180626158,9.23642870599886,9.995760397534378,-1.6240745163601633,-94.78811495372635,18.595672358103975,0.09700000000034947,83.04004892963933,27.789180286766843,17.00218602547193,28.642798263016672,81.89274081421044,83.35899999999963,84.82525918578881,3.517938520829642,0.16615724917941332,82.6119521084818,0.32101292719660685,82.31,83.58,84.85,1686747.0,-0.446184906104264,82.6976736168072
2023-03-07 14:30:00+00:00,82.38,82.41,82.21,82.31,5176,82.305,1775,-0.06999999999999318,33.707247312304425,-0.25928605000314064,-0.13833126255750325,-0.1209547874456374,5.755029160094551,8.77614085697814,-1.7780429594272062,-97.63999302215376,18.50358368675702,0.0895000000003563,82.97052046014987,27.891265929619568,16.22461764404888,29.619536475472117,81.80881812241529,83.25149999999962,84.69418187758396,3.4658399610441637,0.17369798753690097,82.55269143244743,0.3123691466825637,82.21,83.375,84.54,1681571.0,-0.3992100862641509,82.69360211562915
2023-03-07 14:35:00+00:00,82.31,82.34,82.14,82.23,6900,82.223,1852,-0.0799999999999983,32.52752385573772,-0.28283903935550825,-0.1295074015278967,-0.15333163782761156,4.812548217613656,6.601335361235988,-1.4501438159156166,-96.39393862131564,18.219167063625612,0.051000000000371415,82.89999470204036,28.169276232210684,15.463041329434438,29.872093033156375,81.73364685276398,83.14399999999962,84.55435314723526,3.3925554393236936,0.17596768164374216,82.5001423602587,0.30434277906238083,82.14,83.34,84.54,1674671.0,-0.394886287049137,82.68729312575873
2023-03-07 14:40:00+00:00,82.24,82.25,82.07,82.14,4071,82.161,1321,-0.09000000000000341,31.204372323344653,-0.3052484864053042,-0.12153347886215413,-0.1837150075431501,4.820038373409157,5.129205250372753,-1.2621709340064902,-98.27913133698321,12.573151915006994,-0.008999999999630859,82.82761425422699,28.610445992204905,14.79015919233529,30.264463507756645,81.67299604928546,83.03349999999963,84.39400395071381,3.2770001281752097,0.17162903145903963,82.45277343969758,0.295461151986497,82.07,83.235,84.4,1670600.0,-0.36527283978909436,82.68297851112156
2023-03-07 14:45:00+00:00,82.14,82.24,81.98,81.98,4183,82.108,1247,-0.1599999999999966,28.949789726906676,-0.3320906630237488,-0.11870052438447895,-0.21339013863926984,2.947379197379037,4.193321929467582,-1.1097708082026592,-102.28352141038857,12.95751510016992,-0.1529999999996221,82.74688908715775,29.251937212562634,13.852474212793473,30.540308636719534,81.58819846450156,82.92649999999962,84.26480153549768,3.2276812249354974,0.1463801412110882,82.37663257950912,0.2929282125588894,81.98,83.18,84.38,1666417.0,-0.389996426967474,82.67790358416306
2023-03-07 14:50:00+00:00,81.98,82.07,81.89,81.9,4424,81.995,1623,-0.0799999999999983,27.865675695911158,-0.3557181157815137,-0.11386238171379509,-0.2418557340677186,1.5763841421735174,3.114600570987536,-0.907441016333943,-111.03552064650476,13.1956245400609,-0.21849999999962222,82.66623298361893,30.072935967947245,13.227247629008547,31.418615007529358,81.54918150636541,82.80799999999962,84.06681849363383,3.0403306290073773,0.1393443516315757,82.30339074687156,0.28486191166182534,81.89,83.08,84.27,1661993.0,-0.44961364909926993,82.67164795147711
2023-03-07 14:55:00+00:00,81.9,81.93,81.7,81.83,8367,81.797,2587,-0.07000000000000739,26.915878575757297,-0.37575993072526614,-0.10712335732603806,-0.2686365733992281,3.6360432330823507,2.719935524211934,-0.9801548886737677,-125.99505901729422,13.676044611213648,-0.2579999999996261,82.58659174708379,31.271547806303502,12.45376466296584,34.41203106198868,81.4992350230507,82.69899999999963,83.89876497694856,2.9015223326737507,0.13784573783377627,82.2263008646204,0.28094320368598097,81.7,82.89,84.08,1653626.0,-0.39935561941380654,82.6579652639765
2023-03-07 15:00:00+00:00,81.83,82.06,81.82,81.93,8231,81.958,2140,0.10000000000000853,30.557328430900334,-0.37920283496069374,-0.08845300924917254,-0.2907498257115212,10.542950139989381,5.251792505082048,-0.7149781871061411,-106.53129262009412,23.340410121234196,-0.12599999999962108,82.52405919974248,31.644104605641314,15.02581592427898,32.29015740550008,81.47893289093047,82.60399999999963,83.7290671090688,2.724001523096143,0.2004623126182829,82.16767288721054,0.27801868913698297,81.7,82.845,83.99,1661857.0,-0.3640781836221198,82.6467425244857
2023-03-07 15:05:00+00:00,81.94,82.1,81.85,81.92,4191,81.982,1531,-0.010000000000005116,30.394238460775004,-0.3783765880230874,-0.07010140984925295,-0.30827517817383443,16.89893018017979,10.35930785108414,-0.7030303030303053,-96.46485168630734,29.58978785110303,-0.1289999999996354,82.46652975214796,31.76722827177312,15.088841469392817,30.201122260069674,81.47949915340925,82.51299999999964,83.54650084659002,2.5050618607743993,0.21311102358745243,82.09251504144287,0.27601735419862705,81.7,82.845,83.99,1657666.0,-0.37713738847547895,82.64131853732853
2023-03-07 15:10:00+00:00,81.92,81.99,81.84,81.88,4511,81.913,1371,-0.04000000000000625,29.71115144710647,-0.3766081428380943,-0.05466637173140787,-0.3219417711066864,18.918918918918433,15.453599746362833,-0.9316394434361941,-97.25040435230453,30.577216011007096,-0.17899999999963256,82.41066977575292,31.910665228425973,14.483386780506594,29.256778950590444,81.53375371503984,82.41699999999965,83.30024628495946,2.1433594645760317,0.19600777883595308,82.03184111393422,0.2670161146130102,81.7,82.765,83.83,1653155.0,-0.38991881692286473,82.6351274645818
2023-03-07 15:15:00+00:00,81.89,82.12,81.89,82.06,5231,82.041,1772,0.18000000000000682,36.61467313961011,-0.3565718038146457,-0.027704026166367413,-0.3288677776482783,22.8228228228222,19.54689064064044,-0.8458192363460681,-69.14062500000232,37.145440898205834,0.0005000000003718696,82.37727265425265,31.29023780555989,17.049662599325554,27.364773940601,81.58822108486024,82.34799999999964,83.10777891513905,1.8452880826235247,0.31047118164183446,82.03410398703008,0.265086392140653,81.7,82.58,83.46,1658386.0,-0.3214419821855778,82.62923318150814
2023-03-07 15:20:00+00:00,82.06,82.07,81.82,81.89,4156,81.936,1616,-0.1700000000000017,33.289232868595384,-0.3503715746217466,-0.01720303757877467,-0.33316853704297195,21.921921921921264,21.221221221220933,-0.8475602373168689,-81.80897018825853,30.605825313852954,-0.17849999999963018,82.33086573480001,30.953963133513607,15.896450020357173,27.407739640240116,81.60438081378932,82.28299999999965,82.96161918620997,1.6494760429501343,0.21044143167075025,82.01910877506025,0.2640087927020349,81.7,82.46000000000001,83.22,1654230.0,-0.301943144231524,82.623896241733
2023-03-07 15:25:00+00:00,81.89,81.89,81.6,81.65,5521,81.719,2003,-0.23999999999999488,29.250261725032335,-0.36066630588518933,-0.02199821507377392,-0.3386680908114154,17.89392698483594,20.879557243193435,-0.8861374119931931,-117.39719506389804,23.15064768456682,-0.44999999999961915,82.26602137910477,31.317872619344634,14.657914573029732,31.182947587233215,81.55050074634815,82.22049999999965,82.89049925365114,1.629762051195261,0.0742532570816949,81.96833893577542,0.26586530750903287,81.6,82.28999999999999,82.98,1648709.0,-0.3072248201106406,82.61479927956098
2023-03-07 15:30:00+00:00,81.64,81.87,81.63,81.82,5340,81.747,2088,0.1699999999999875,35.24364082991223,-0.3510605676342067,-0.009913981458233023,-0.34114658617597365,14.416449507358436,18.077432804705513,-0.5953104118576191,-95.86081205494125,30.359622989178714,-0.35349999999962733,82.22354315252336,31.655788570473444,13.706166057224957,29.158217265828913,81.51779201464198,82.17899999999963,82.84020798535728,1.6091896600290874,0.2285271745429273,81.96099805278652,0.2640177855441026,81.6,82.205,82.81,1654049.0,-0.22505707046161086,82.60674605023722
2023-03-07 15:35:00+00:00,81.81,82.12,81.76,82.04,6148,81.94,2247,0.22000000000001307,42.08153532382211,-0.32198415655284407,0.015329943698503656,-0.3373141002513477,26.8177396864269,19.709372059540726,-0.23105922412745006,-45.86563307493551,38.09778168101959,-0.20249999999961688,82.20606285228304,30.55809061483851,18.99745213585739,26.390200858422318,81.52054475108004,82.14899999999963,82.77745524891922,1.5300374902180087,0.4132794258723973,81.96167755379582,0.2708736580052381,81.6,82.205,82.81,1660197.0,-0.14290361075117913,82.59984279773236
2023-03-07 15:40:00+00:00,82.03,82.28,82.02,82.2,7700,82.165,2637,0.1599999999999966,46.505682899818375,-0.2827706247192765,0.043634780425656994,-0.3264054051449335,52.46735624513411,31.233848479640116,0.07304601899196239,6.73400673400353,46.65480197985376,-0.1534999999996245,82.2054854377799,28.782936051566693,21.92250280523332,24.57565353644051,81.52725748052165,82.13299999999963,82.7387425194776,1.4750283551750791,0.5553040259235206,81.97095888767937,0.2700969681477215,81.6,82.205,82.81,1667897.0,-0.0745406367460571,82.59400968380162
2023-03-07 15:45:00+00:00,82.2,82.24,82.12,82.21,6653,82.177,2490,0.009999999999990905,46.779309158775675,-0.24802759408362363,0.0627022488490479,-0.31072984293267153,75.03598369611422,51.440359875892035,0.28055623322760237,18.987341772148323,55.277540867547096,-0.25849999999962847,82.20591539608658,27.134578242814296,21.198043550827865,23.763517267342333,81.53512104948702,82.11849999999963,82.70187895051224,1.4208222276651747,0.5784224387252621,81.98478846171679,0.2593757561371693,81.6,82.205,82.81,1674550.0,-0.01933611246298456,82.58936313278603
2023-03-07 15:50:00+00:00,82.2,82.26,81.97,82.04,9520,82.128,4185,-0.1699999999999875,42.773767657304,-0.23154199920860208,0.06335027497925555,-0.29489227418785763,78.49761526232088,68.66698506785669,0.17094017094017033,-2.6152337365137086,51.696176635430916,-0.5389999999996036,82.19011392979262,26.210360085474484,19.51928167941637,25.977835950038642,81.55758129755363,82.08799999999962,82.61841870244562,1.292317275231463,0.4547527266871732,81.98549176166937,0.26156320212737194,81.6,82.205,82.81,1665030.0,-0.08064327227035328,82.58127802712191
2023-03-07 15:55:00+00:00,82.04,82.24,82.02,82.12,14634,82.126,7145,0.0799999999999983,45.15378353512557,-0.20960551320442278,0.06822940878674788,-0.27783492199117066,76.96078431372541,76.83146109072045,0.3543932543077277,22.451495684892695,61.465886874117146,-0.5844999999996077,82.18343641266951,25.352157510801803,18.333132378020704,24.39921269586411,81.62340781340556,82.05599999999963,82.48859218659369,1.0543828278104375,0.5739726721652891,81.98844393150928,0.2585944019754167,81.6,82.205,82.81,1679664.0,-0.11567784754665354,82.57023828132995
2023-03-08 09:30:00+00:00,82.79,83.18,82.31,82.45,21771,82.759,8019,0.3299999999999983,53.70665423590831,-0.1637053545036622,0.09130365399000678,-0.255009008493669,64.99131298088885,73.48323751897867,0.6346881484193823,223.38399974181442,71.42950165878096,-0.3819999999996071,82.2088234209867,25.75360923508931,35.196877216515304,18.55010348184285,81.64780677984977,82.04899999999964,82.4501932201495,0.9779356729512013,0.9997591931520853,82.02034807550565,0.31583765897717286,81.6,82.39,83.18,1701435.0,-0.19120913871792813,82.64666666666666
2023-03-08 09:35:00+00:00,82.44,82.84,82.28,82.58,14057,82.481,5614,0.12999999999999545,56.5792632389019,-0.11550773324803743,0.11160102019650525,-0.22710875344454268,64.09779101514007,68.68329610325172,0.8056640625,181.818181818171,67.91358003373293,-0.4089999999996081,82.24417357136892,26.00091357108386,30.972548509315487,16.966684533706008,81.61737119670536,82.05899999999963,82.50062880329389,1.0763689620742796,1.089861888665377,82.05557751025113,0.33327782619308927,81.6,82.39,83.18,1715492.0,-0.1551480258243305,82.61527892523537
2023-03-08 09:40:00+00:00,82.58,82.78,82.32,82.32,8293,82.568,3279,-0.2600000000000051,49.90888455123151,-0.09717047746943308,0.10395062078008768,-0.20112109824952076,53.79746835442983,60.962190783486534,0.5373717635564157,137.2912801484132,60.88028627047801,-0.8339999999996053,82.25139513600045,26.23055331165022,27.999770181820768,15.33820400824744,81.6167144989992,82.05949999999963,82.50228550100006,1.07918157190924,0.7941604901377634,82.06732770081138,0.34232941003644063,81.6,82.39,83.18,1707199.0,-0.20589072964562952,82.588598777604
2023-03-08 09:45:00+00:00,82.32,82.61,82.28,82.41,8983,82.429,3312,0.09000000000000341,52.017651321904665,-0.07451683858342051,0.10128340773288019,-0.1758002463163007,52.953586497889624,56.949615289153456,0.42651718254935744,112.92653106590716,55.07372684975584,-0.8909999999996074,82.26650036114327,26.256257685998225,26.066845822709713,15.116123543260088,81.60536826939057,82.06849999999963,82.5316317306087,1.1286467538923357,0.8686856000465136,82.10859007661435,0.34144873789098046,81.6,82.39,83.18,1716182.0,-0.21093361491429308,82.56233428743596
2023-03-08 09:50:00+00:00,82.41,82.8,82.38,82.77,9190,82.589,3648,0.35999999999999943,59.38338838280626,-0.027201117648985473,0.11887930293385218,-0.14608042058283766,56.96202531645495,54.571026722925076,1.0746122847722583,153.94660475913835,60.27732000765046,-0.6509999999996126,82.31445270770105,26.773808630589667,27.724018187442127,13.809478282170886,81.5450946027494,82.09999999999962,82.65490539724985,1.3517792868458613,1.103706508641371,82.20438037549373,0.34705954232733915,81.6,82.39,83.18,1725372.0,-0.149721114302544,82.57526728095803
2023-03-08 09:55:00+00:00,82.76,83.66,82.73,83.45,19253,83.241,7218,0.6800000000000068,69.0485107131898,0.06442460237256853,0.16840401836432495,-0.10397941599175642,71.70742697963983,60.54101293132842,2.204531537048382,246.1440907141056,64.28398811453181,-0.09049999999959368,82.42260006887238,28.748551144868266,38.78964908824236,11.44943637601786,81.36855838727153,82.17349999999962,82.9784416127277,1.9591270001352994,1.2929146535697806,82.44393368946153,0.3886981464468144,81.6,82.63,83.66,1744625.0,-0.05324039656477696,82.7416525439317
2023-03-08 10:00:00+00:00,83.44,83.49,82.68,83.28,18084,83.023,7337,-0.1700000000000017,64.89118490389593,0.12191569808891245,0.18071609126453508,-0.05880039317562264,81.80328540412077,70.15757923340546,1.7844047910046568,172.3484848484837,58.44476266643204,-0.37299999999959255,82.50425720517025,30.369192390132103,33.430752789276475,10.720460061418514,81.31578807070431,82.24249999999962,83.16921192929493,2.2536083637907716,1.0597748163171459,82.5462028226475,0.4187911359863268,81.6,82.63,83.66,1726541.0,0.017172803244686105,82.81577159719365
2023-03-08 10:05:00+00:00,83.28,84.15,83.26,84.05,17978,83.708,6832,0.769999999999996,72.86145150410572,0.22699372808789064,0.22863529701081062,-0.0016415689229199795,89.13032311090535,80.88034516488894,2.4500243783520226,229.45736434108645,64.86452774701476,0.2570000000004029,82.65147080467784,32.62132699308608,39.153045257350456,9.214179588659979,81.15813771186365,82.35349999999963,83.54886228813561,2.9030030008098926,1.2096175012538875,82.82293176138712,0.45244891198730347,81.6,82.875,84.15,1744519.0,0.08075727195499578,82.96928041221335
2023-03-08 10:10:00+00:00,84.06,84.57,83.97,84.23,19294,84.276,6823,0.18000000000000682,74.32859559108311,0.321091971214301,0.2581868321097768,0.06290513910452422,88.49516665396125,86.47625838966273,2.4695863746958757,231.06206424568953,67.64022543946966,0.2890000000003994,82.80180691851805,35.06269267513561,42.00843580676211,8.361256454511311,81.03868497703276,82.46849999999962,83.89831502296649,3.467542208156739,1.1159887718710888,83.17032240594543,0.4629882754167814,81.6,83.085,84.57,1763813.0,0.06755095976588683,83.1507142039741
2023-03-08 10:15:00+00:00,84.23,84.46,83.88,84.13,15587,84.184,5250,-0.10000000000000853,71.99980908983699,0.3831792902311264,0.25621932090128174,0.12695996932984466,89.0030083268514,88.87616603057295,2.3354823014231973,176.7800251907815,61.016792547113695,0.0625000000003979,82.92830149770681,36.98617726575265,38.31614067931836,8.990225559465362,81.00182657900004,82.57899999999961,84.15617342099918,3.819792976421557,0.9917024276941601,83.37229510975277,0.471346255744154,81.6,83.085,84.57,1748226.0,0.06270336002917802,83.25353918289724
2023-03-08 10:20:00+00:00,84.14,84.44,83.8,84.39,14443,84.144,5072,0.2600000000000051,74.25806410692229,0.4481972263242824,0.2569898055955502,0.1912074207287322,88.01806734191062,88.50541410757471,2.8644563627498787,150.19322722211098,62.40041291983444,0.19750000000040302,83.0675108788776,38.46150831242834,34.69259797747116,9.322143579747419,80.97745078243065,82.70449999999961,84.43154921756857,4.1764334892756,0.9879710383624566,83.58197426513601,0.48339295176242875,81.6,83.085,84.57,1762669.0,0.12166160987615286,83.33629192550303
2023-03-08 10:25:00+00:00,84.36,84.71,84.22,84.61,11253,84.481,3834,0.21999999999999886,76.02039718561123,0.5115794015958528,0.25629758469369646,0.25528181690215634,90.83473703911642,89.28527090262644,3.0321480759863517,146.96073157611565,63.30261509869338,0.26150000000039597,83.21441460469877,40.10054451944956,36.1688995717931,8.647833382357872,80.94499602546479,82.83199999999961,84.71900397453443,4.55621975694135,0.9711171846998089,83.79960259856998,0.48386488377939774,81.6,83.155,84.71,1773922.0,0.13606310132121666,83.41062575062014
2023-03-08 10:30:00+00:00,84.63,85.07,84.31,85.03,16384,84.756,5268,0.4200000000000017,78.97914803286122,0.5889121098388728,0.26690423434937316,0.3220078754894996,96.03860421019677,91.63046953040822,3.129169193450565,143.8177257092602,69.05829100130909,0.5375000000004064,83.38732749948937,41.93466142794541,37.37618217679221,7.715616873704932,80.92721533619192,82.9889999999996,85.05078466380729,4.968814333966418,0.9949595454432895,84.19462767478853,0.5035888206522973,81.6,83.335,85.07,1790306.0,0.19533962546929717,83.52790036148086
2023-03-08 10:35:00+00:00,85.03,85.05,84.82,84.95,10523,84.936,2942,-0.0799999999999983,77.02953216862306,0.6364073985211434,0.251519618425315,0.38488778009582836,96.91260476161669,94.59531533697691,2.8699442964398303,133.53776512247617,68.50243605674274,0.3435000000004038,83.53615345191896,43.6377699858344,36.10763267542139,7.453748449273289,81.02032336097525,83.1539999999996,85.28767663902394,5.131867712976776,0.9208697717245601,84.41210688787467,0.4840467620342763,81.63,83.35,85.07,1779783.0,0.21107020984545566,83.60035297807985
2023-03-08 10:40:00+00:00,84.96,85.14,84.64,84.76,11734,84.878,3769,-0.18999999999999773,72.45493482982337,0.6512096059101395,0.21305746065144893,0.4381521452586906,93.7002453448777,95.55048477223067,2.9640427599611385,111.6679607538653,60.861209195316135,0.07200000000041484,83.65271026602191,44.489571457643635,33.44977039537145,9.555021770499245,81.15016853288816,83.3009999999996,85.45183146711105,5.1639991527387545,0.8391711582962449,84.4840772982967,0.48518627903182804,81.76,83.45,85.14,1768049.0,0.17066106917133195,83.66779958215537
2023-03-08 10:45:00+00:00,84.76,84.86,84.38,84.44,8136,84.658,2688,-0.3200000000000074,65.40935792816443,0.6298585193242019,0.15336509925240904,0.47649342007179285,85.97889565631476,92.19724858760334,2.4632932896493154,81.30534830207068,62.67391073582169,-0.3539999999996013,83.7276902406865,44.30860962220268,31.084234456815615,12.709914854446373,81.29734371897968,83.42099999999961,85.54465628101954,5.091418901763208,0.739916414230412,84.48050992301144,0.48481583052955485,81.97,83.555,85.14,1759913.0,0.1332494862166554,83.70006685543845
2023-03-08 10:50:00+00:00,84.45,84.63,84.29,84.59,7278,84.459,2456,0.15000000000000568,67.02788994315944,0.6179183971349289,0.11313998165050887,0.50477841548442,81.00233100233068,86.89382400117466,2.1988643228222804,69.63690580599933,62.94735038147581,-0.2734999999996006,83.80981497966874,43.8203912797586,29.493196234996955,13.414251238773419,81.43623314431778,83.5404999999996,85.64476685568141,5.037716689945175,0.7493742647627154,84.49452354423384,0.47447184263458586,81.97,83.555,85.14,1767191.0,0.14336255392068614,83.725239729419
2023-03-08 10:55:00+00:00,84.6,84.69,84.34,84.46,6725,84.543,2052,-0.13000000000000966,64.22315958576105,0.5911514250819749,0.06909840767804387,0.5220530174039311,77.21867504476155,81.39996723446927,1.2103055721988998,62.95084338220617,63.64117062433118,-0.4659999999996103,83.87173736255744,43.46605239782899,28.830028108568634,12.693954913701786,81.60547368761046,83.6529999999996,85.70052631238873,4.895284837098844,0.6970670645640591,84.49334266259133,0.46558099673211506,81.97,83.555,85.14,1760466.0,0.12264807561248901,83.74694928706734
2023-03-08 11:00:00+00:00,84.48,84.84,84.4,84.84,5464,84.616,2111,0.38000000000000966,68.38727220657233,0.5937567726178941,0.05736300417117035,0.5363937684467237,81.31214255286328,79.84438286665211,1.8731988472622474,71.60324010392765,62.93733151336398,-0.15049999999961017,83.96395285183769,43.38299076558678,29.186557758365364,11.83368620298427,81.8243954180883,83.7929999999996,85.76160458191089,4.698732786536591,0.7659244039206416,84.51132630008566,0.463753782679821,82.02,83.58,85.14,1765930.0,0.16466703048741882,83.76810480164737
2023-03-08 11:05:00+00:00,84.83,85.34,84.83,85.08,11579,85.172,3559,0.23999999999999488,70.70630538033684,0.6081768395179239,0.05742645685696013,0.5507503826609638,84.46425359971107,80.99835706577892,1.225461035098152,95.7115800865794,61.3800646869852,0.04050000000039233,84.07024305642457,43.99896028294744,34.556787766095376,10.910706340451354,82.05439564298337,83.9409999999996,85.82760435701584,4.4950723889785635,0.8018650931671175,84.5638340680034,0.467057083916977,82.28,83.81,85.34,1777509.0,0.17094174035627024,83.82759111333326
2023-03-08 11:10:00+00:00,85.08,85.15,84.91,84.98,6359,85.036,1939,-0.09999999999999432,68.45304589243491,0.6045666145590474,0.043052985518466924,0.5615136290405804,86.9075832169538,84.22799312317635,0.8904190905852927,84.85886593155584,65.67921747276006,-0.0904999999996079,84.15688657486032,44.57093197763948,33.242787773004174,10.495833634312872,82.26013866370896,84.0674999999996,85.87486133629024,4.299786091630294,0.7524398363730594,84.58468383348227,0.4508387207800507,82.28,83.81,85.34,1771150.0,0.23224430085514638,83.85632988779119
2023-03-08 11:15:00+00:00,84.98,85.24,84.88,85.08,9773,85.037,3051,0.09999999999999432,69.49979012106273,0.6028256506789091,0.033049617310662915,0.5697760333682462,85.34491823965455,85.5722516854401,1.1292048020919987,86.57091280119216,63.905881596691906,0.012500000000372324,84.24480213915933,45.21832205808781,32.76578251802374,9.888445947423405,82.4701309919415,84.1924999999996,85.91486900805769,4.09150223133439,0.7576393315974208,84.60422881953777,0.44435024072433277,82.28,83.81,85.34,1780923.0,0.23680076641218686,83.89979493473359
2023-03-08 11:20:00+00:00,85.09,85.47,85.06,85.44,8200,85.323,3041,0.35999999999999943,72.97609906183756,0.6233097883719267,0.04282700400294437,0.5804827843689824,88.00426120785353,86.75225422148758,1.2442232492001493,108.25912345032341,61.15470705403544,0.3615000000003761,84.35863050685845,46.10222294874165,34.31204405776959,9.233111263693619,82.77394895290257,84.3484999999996,85.92305104709664,3.7334417259276433,0.8466067365719171,84.63281646504915,0.4418966521011659,82.28,83.875,85.47,1789123.0,0.30163449120803937,83.94143356364808
2023-03-08 11:25:00+00:00,85.44,85.77,85.25,85.29,15384,85.572,5372,-0.14999999999999147,69.42545052181023,0.6202895567824385,0.0318454179307649,0.5884441388516736,85.65166456591696,86.33361467114196,0.803687507386841,119.53099229315903,71.95822800438552,0.20050000000038892,84.44733236334812,47.24735589250285,36.25273101067496,8.466713636863439,83.14268705002527,84.4924999999996,85.84231294997392,3.1951071396261868,0.7954113012531043,84.64986982828654,0.4474754626653681,82.38,84.07499999999999,85.77,1773739.0,0.2478777747697758,84.01921753881703
2023-03-08 11:30:00+00:00,85.3,85.37,85.02,85.05,8859,85.206,2749,-0.2400000000000091,64.0552963700439,0.5917091524683684,0.0026120108933558317,0.5890971415750126,75.79549922588073,83.15047499988403,0.023521110196389472,82.44743680604715,64.39707080405628,-0.05399999999961835,84.5047292811245,47.36995017993295,34.195315179423076,11.715629175340773,83.4934991015632,84.6064999999996,85.719500898436,2.6310056518976723,0.69923613746559,84.65828115649222,0.4405129296178424,82.68,84.225,85.77,1764880.0,0.18540961843064654,84.05201004211207
2023-03-08 11:35:00+00:00,85.04,85.1,84.92,85.08,7978,84.997,2640,0.030000000000001137,64.4257201501209,0.5649671359548591,-0.019304004496122795,0.5842711404509819,60.85376108054974,74.10030829078276,0.15303119482048544,60.317963344423404,57.604723019661144,-0.03099999999962222,84.55951696863644,47.093915620867094,33.153246005451095,13.051608552349478,83.69324173794612,84.68799999999959,85.68275826205306,2.3492307341145637,0.6970327942746651,84.68891150758247,0.42190486321656745,82.68,84.225,85.77,1772858.0,0.17561591579109298,84.07705786371983
2023-03-08 11:40:00+00:00,85.08,85.52,85.06,85.4,10930,85.347,3861,0.3200000000000074,68.19123346569268,0.5631041072225571,-0.01693362658273989,0.580037733805297,60.64225515838391,65.76383848827176,0.7550731477111938,103.4109449095049,55.837729957853156,0.2735000000003822,84.63956297162345,47.41129648043874,37.65292174347389,12.041687768280422,83.9880868533652,84.7939999999996,85.599913146634,1.900873049117625,0.8759710351736699,84.75395431935767,0.4246259444153836,83.26,84.515,85.77,1783788.0,0.16568402258417927,84.11927907542278
2023-03-08 11:45:00+00:00,85.41,85.54,85.31,85.44,7109,85.436,2634,0.03999999999999204,68.63810740675882,0.5584182116947147,-0.01729561768846577,0.5757138293831805,68.69369369369342,63.39656997754265,1.1842728564661398,115.81642702383222,54.65229876633454,0.31700000000037676,84.71579506956407,47.73106237276041,36.4946586134483,11.560031756763971,84.08701368337174,84.8634999999996,85.63998631662747,1.8299653363999149,0.8712235410045754,84.84564917504302,0.41072409124285647,83.8,84.785,85.77,1790897.0,0.1130533158488673,84.14746385118819
2023-03-08 11:50:00+00:00,85.44,85.6,85.34,85.48,9234,85.484,2673,0.04000000000000625,69.1055235681196,0.551574068911421,-0.019311808377407536,0.5708858772888286,77.70270270270261,69.0128838515936,1.0521338219647625,113.79843414950375,63.27004810469282,0.3705000000003764,84.78857649151034,48.10651293492177,35.87162703433176,11.023259749263433,84.16241896309795,84.9259999999996,85.68958103690126,1.7982267783756656,0.8627643781256918,84.90365892768581,0.399958084725509,83.8,84.785,85.77,1800131.0,0.1348347864059038,84.18349038994414
2023-03-08 11:55:00+00:00,85.48,85.55,85.37,85.42,4641,85.454,1601,-0.060000000000002274,67.48087983311467,0.5351397796206925,-0.02859687813450884,0.5637366577552013,78.15315315315297,74.84984984984996,1.136632725550557,101.79089686416069,65.08205226932814,0.32050000000037926,84.84871206374746,48.45514559978588,34.67133950623973,10.654414444775385,84.29157296524953,84.99049999999961,85.6894270347497,1.6447180208378303,0.8072566796289146,84.92571752855638,0.3842467929594006,83.8,84.785,85.77,1795490.0,0.1429768693693193,84.20050870500896
2023-03-08 12:00:00+00:00,85.45,85.51,85.28,85.37,4926,85.399,1567,-0.04999999999999716,66.08656139279559,0.5121768489271403,-0.04124784706244877,0.5534246959895891,76.26157626157625,77.37247737247758,0.6247053276756231,83.87134298842355,66.34962939243285,0.29350000000037824,84.89835853386674,48.361101144879306,33.14519784534068,11.907854363540453,84.37951590934775,85.0394999999996,85.69948409065147,1.5521824344025161,0.7503848234235211,84.94993351430426,0.37322916489087227,84.22,84.995,85.77,1790564.0,0.07777982247680816,84.21723160332988
2023-03-08 12:05:00+00:00,85.37,85.44,85.16,85.23,5040,85.299,1838,-0.14000000000000057,62.210525254142155,0.4771810844358697,-0.06099488924297547,0.5381759736788452,69.65442166172089,74.68971702548367,0.17630465444289367,52.64245279120363,67.28288304426431,0.20550000000038438,84.92994343540325,47.72685019171849,31.336800901969838,13.596442827320082,84.43638723407254,85.07049999999961,85.70461276592668,1.490793555761572,0.6257662742108682,84.95449912147488,0.36656993882723865,84.29,85.03,85.77,1785524.0,0.028438564656016675,84.23229627602447
2023-03-08 12:10:00+00:00,85.24,85.27,84.92,84.97,5613,85.077,1737,-0.2600000000000051,55.67924935954759,0.42358404861580823,-0.0916735400504296,0.5152575886662378,49.168510218362606,65.02816938055355,-0.01176747469993078,-6.115810019521854,62.48838208850549,-0.005499999999628358,84.93375834631722,46.13376220031102,29.19271430465597,17.35787113936115,84.43208281428242,85.06749999999963,85.70291718571683,1.4939129178997967,0.42327875119589514,84.95569111905547,0.36538637176814975,84.29,85.03,85.77,1779911.0,-0.08252220130723545,84.24509565668207
2023-03-08 12:15:00+00:00,84.96,85.24,84.91,85.17,4791,85.083,1570,0.20000000000000284,59.225460256737605,0.39271931629392043,-0.09803061789785394,0.4907499341917744,36.020609430012456,51.61451377003228,0.10578279266573176,5.729513657562461,60.154277793336206,0.22800000000037812,84.95625755142987,44.61413225659464,27.296345717888425,16.427147473064252,84.44398364882308,85.07849999999962,85.71301635117617,1.4916021114066333,0.5721021608274691,84.95861863060253,0.3628587737847103,84.29,85.03,85.77,1784702.0,-0.07680792946150777,84.25640943484831
2023-03-08 12:20:00+00:00,85.18,85.22,84.89,84.98,4461,85.031,1620,-0.18999999999999773,54.7441648242836,0.3489054169956489,-0.11347561375690035,0.46238103075254927,19.571280580126125,34.92013340950069,-0.5383895131086058,-17.79621945596765,61.21821489729685,0.07350000000037937,84.95851873700798,43.11739585352882,25.511621864800777,15.74934928263789,84.47000100895215,85.08949999999962,85.70899899104708,1.4561114850774006,0.41162213209220244,84.95881653719465,0.36051171851437375,84.29,85.03,85.77,1780241.0,-0.053753570487879224,84.26575393010873
2023-03-08 12:25:00+00:00,84.97,85.05,84.66,84.73,5928,84.832,2020,-0.25,49.443002985126746,0.29065913786458,-0.13737751431037543,0.4280366521749554,16.708843675136222,24.10024456175857,-0.6565834212686195,-85.7295771906777,54.04876829989561,-0.1319999999996071,84.93675504776913,40.7886684592228,23.551760944735058,19.06999301564774,84.53442471971744,85.10399999999962,85.6735752802818,1.3385393877659866,0.17168518987136894,84.94961937594232,0.3626180243347757,84.29,85.03,85.77,1774313.0,-0.03922450242221576,84.27440464420074
2023-03-08 12:30:00+00:00,84.72,84.75,84.54,84.73,4718,84.654,1619,0.0,49.443002985126746,0.2417122338403601,-0.14905953466767624,0.39077176850803635,10.996471944677097,15.758865399980115,-0.37624926513815105,-133.55483400035115,47.71874357511451,-0.07249999999960721,84.91706409083874,38.18138327239645,22.54732647481887,20.693722858504803,84.56386564729584,85.11099999999962,85.6581343527034,1.2856959798469794,0.15182226438823906,84.9157827371596,0.35171673688229127,84.34,85.055,85.77,1774313.0,-0.05172592955496322,84.2793582715055
2023-03-08 12:35:00+00:00,84.73,84.9,84.68,84.77,4560,84.813,1336,0.03999999999999204,50.335423033895545,0.20379984768074166,-0.14957753666183576,0.3533773843425774,14.483857995132338,14.063057871648851,-0.3643629525152847,-111.1556660518058,41.304795721706014,0.020000000000379714,84.90305798694934,36.242440388532,24.642260295263053,19.74374010937015,84.63978550472967,85.12649999999962,85.61321449526957,1.1435087669995891,0.1337688691581921,84.89332206948463,0.3423083985335561,84.4,85.08500000000001,85.77,1778873.0,-0.04367015456823115,84.28533499084122
2023-03-08 12:40:00+00:00,84.76,84.97,84.76,84.77,4112,84.877,1371,0.0,50.335423033895545,0.17177390584423335,-0.14528278279867524,0.3170566886429086,19.614460295545495,15.03159674511861,-0.7377049180327999,-100.40526011082618,48.51921041772639,0.07050000000037926,84.89038579771606,34.65948961000937,25.033917321489675,18.854002501141963,84.62717341751062,85.12299999999962,85.61882658248862,1.1649650094310686,0.1440287668446509,84.87117446956941,0.3328577986383016,84.54,85.155,85.77,1778873.0,-0.10777378507801182,84.29113330331296
2023-03-08 12:45:00+00:00,84.76,84.9,84.7,84.81,2561,84.803,937,0.04000000000000625,51.331752834288935,0.1479157017746644,-0.13531278949459535,0.28322849126925975,22.955974842766427,19.018097711148386,-0.7373595505617891,-99.47847746555345,51.86140576460462,0.15500000000039904,84.8827300074574,32.94004319840704,23.927971652459128,19.346409162975363,84.59536091385016,85.10949999999963,85.6236390861491,1.2081826027634333,0.2087364022032795,84.86241242866423,0.32336795587842315,84.54,85.155,85.77,1781434.0,-0.11138952428029503,84.29448655285891
2023-03-08 12:50:00+00:00,84.8,84.87,84.7,84.78,2997,84.79,985,-0.030000000000001137,50.51327327400136,0.12514456523270212,-0.1264671408292461,0.2516117060619482,23.270440251571625,21.946958463294816,-0.8189050070191883,-97.41609741609828,42.20996000838652,0.16050000000039688,84.87294619722336,31.34341438763344,22.99794042220956,18.594453879172423,84.56818182798656,85.09949999999962,85.63081817201268,1.2486986927374686,0.19933270041461268,84.85091906215378,0.31241310188710736,84.54,85.155,85.77,1778437.0,-0.09546722685545085,84.29820328798215
2023-03-08 12:55:00+00:00,84.79,84.79,84.53,84.62,4564,84.628,1617,-0.1599999999999966,46.27533410834664,0.09311424953477854,-0.12679796522173575,0.2199122147565143,18.841474166813274,21.68929642038407,-0.936548817607119,-120.72562358277175,33.341097543829434,0.01550000000040086,84.84885608320208,29.13856835086257,21.61424403409184,21.409635425255644,84.50545621891828,85.07649999999963,85.64754378108097,1.3424242442539258,0.100293344290361,84.81784444323809,0.30866930889517147,84.53,85.15,85.77,1773873.0,-0.11906393922205358,84.30219174898704
2023-03-08 13:00:00+00:00,84.62,84.68,84.35,84.4,10455,84.466,3342,-0.21999999999999886,41.16169747662855,0.04940828424969368,-0.13640314440545648,0.18581142865515016,11.739797017966657,17.95057047878415,-1.1362305259458805,-146.30815194195392,19.409198650649305,-0.1734999999995921,84.80610788480188,27.700893116792216,19.97178683854301,23.92761220290896,84.40775126678786,85.02449999999962,85.64124873321138,1.4507553310205112,-0.006283974632168386,84.76117958886528,0.3101929296883744,84.35,85.06,85.77,1763418.0,-0.2278503757612066,84.3066495357631
2023-03-08 13:05:00+00:00,84.42,84.59,84.31,84.31,4588,84.45,1780,-0.09000000000000341,39.25081703775659,0.007423174305529301,-0.1427106034796967,0.150133777785226,4.1926272066459775,11.591299463808935,-1.0794321248386751,-143.74015270876433,19.439944658428473,-0.23999999999959698,84.75885951482074,26.509518251297155,18.675070356314862,23.3015887003417,84.29816773300418,84.97549999999963,85.65283226699508,1.5941824808220075,0.008734462812698185,84.61345156733823,0.30803629185349063,84.31,84.955,85.6,1758830.0,-0.1772904459554896,84.30772154152267
2023-03-08 13:10:00+00:00,84.32,84.5,84.21,84.38,5356,84.351,2346,0.06999999999999318,41.5246234119716,-0.019971691597234553,-0.13608437550596844,0.11611268390873389,5.99593495934958,7.309453061321037,-0.6943627162527943,-132.33054781801388,19.3372339982734,-0.17099999999960858,84.72277765626639,25.760108435809748,17.413967556483282,24.056638315840367,84.2180497255244,84.94199999999962,85.66595027447485,1.704575532658124,0.1118517943742709,84.56276707602882,0.3067479852925275,84.21,84.905,85.6,1764186.0,-0.1105779747224971,84.30843216922027
2023-03-08 13:15:00+00:00,84.37,84.47,84.25,84.37,3894,84.365,1556,-0.009999999999990905,41.28687822807666,-0.04200502879628232,-0.12649417016401296,0.08448914136773064,9.638492611341212,6.609018259112555,-0.9392978748385516,-116.11922771388097,20.853271173423675,-0.18449999999958777,84.68917978424102,25.064227892857154,16.503481736474985,22.79884178023776,84.14446916078647,84.90649999999962,85.66853083921278,1.7949882263740862,0.1479801260054046,84.53300016985176,0.30055170062877545,84.21,84.905,85.6,1760292.0,-0.16762744665246074,84.30893752363842
2023-03-08 13:20:00+00:00,84.38,84.58,84.34,84.51,4995,84.497,1606,0.14000000000000057,45.95234994019414,-0.04762083396595074,-0.1056879802669451,0.05806714630099437,19.347230475419238,11.660552682036974,-0.55307131089668,-85.49989431409796,28.842065392759974,-0.047999999999589704,84.67211504288473,23.864113470866034,18.200822526690047,21.479455488920795,84.11667859287387,84.86199999999961,85.60732140712535,1.7565492378820835,0.2638602644213197,84.53178232295787,0.2962265791552911,84.21,84.905,85.6,1765287.0,-0.20723803942510902,84.310894856729
2023-03-08 13:25:00+00:00,84.51,84.52,84.14,84.25,5487,84.313,2047,-0.2600000000000051,39.65086315708506,-0.07221873449528005,-0.10422870463701953,0.03200997014173949,18.13524613335355,15.706989740038297,-0.5665053699988265,-115.58067375886641,21.114945677797138,-0.3194999999995929,84.63191361022903,23.508103419098905,16.566125858367272,24.277365987417774,84.06126117214154,84.80249999999961,85.54373882785768,1.7481532451474253,0.12731310123341066,84.49289399202131,0.3022103949299128,84.14,84.87,85.6,1759800.0,-0.24196095077445026,84.31079915206148
2023-03-08 13:30:00+00:00,84.25,84.56,84.13,84.43,7410,84.379,2413,0.18000000000000682,45.248622164940635,-0.07630861400407696,-0.08665486731665316,0.010346253312576197,23.973364809864417,20.485280472879367,-0.3540658562492638,-92.79737873734406,31.124591795513943,-0.15499999999960323,84.61268374258817,22.970998073642324,15.849533997882428,21.88234379555615,84.06126202375337,84.74999999999962,85.43873797624586,1.625340356923298,0.2676910443187179,84.48941696205631,0.3113382238634909,84.13,84.84,85.55,1767210.0,-0.22437496486784095,84.31185005851243
2023-03-08 13:35:00+00:00,84.43,84.56,84.39,84.41,4038,84.482,1416,-0.020000000000010232,44.75191894998425,-0.08023876331718327,-0.07246801330380757,-0.007770750013375696,25.3757380568975,22.49478300003879,-0.42467854193700694,-66.66666666666418,38.15648393421751,-0.1874999999996021,84.59338052900834,22.47225739571836,15.21065156945668,21.00028348099928,84.06902478247021,84.69949999999962,85.32997521752903,1.4887342133764927,0.2704112771204076,84.48368585769865,0.30124263644467025,84.13,84.82,85.51,1763172.0,-0.23592305520248052,84.31313398656089
2023-03-08 13:40:00+00:00,84.41,84.49,84.32,84.48,2996,84.395,1251,0.07000000000000739,46.94701808411115,-0.07681949268423693,-0.05523899413668899,-0.021580498547547945,35.86956521739162,28.40622269471815,-0.34210215878257566,-66.3926940639231,39.18827102135806,-0.142999999999617,84.5825823833885,22.291422893952973,14.577828970613602,21.839691779956446,84.09885253760493,84.6549999999996,85.21114746239428,1.3139152144461144,0.3426676269940359,84.483519283546,0.2918681624129082,84.13,84.785,85.44,1766168.0,-0.2028575598853099,84.31391558734367
2023-03-08 13:45:00+00:00,84.46,84.58,84.43,84.52,3936,84.506,1355,0.03999999999999204,48.21321862531499,-0.07007425794122923,-0.03879500751494503,-0.031279250426284204,40.47619047619036,33.90716458349346,-0.3419408088668807,-37.804878048778775,38.57641520271547,-0.12949999999962358,84.57662215639911,21.599619802279793,16.30522030634145,21.00913495053383,84.12778971952217,84.6194999999996,85.11121028047704,1.16216777569576,0.3988225343763435,84.48403812151771,0.281734722240557,84.13,84.69999999999999,85.27,1770104.0,-0.17122155276560502,84.31562345375767
2023-03-08 13:50:00+00:00,84.5,84.71,84.41,84.67,4666,84.588,1500,0.15000000000000568,52.765871649419275,-0.05202515085834136,-0.01659672034564573,-0.03542843051269563,52.74170274170259,43.029152811761826,-0.12974758197688008,-4.899890174869955,39.09738161301324,-0.016499999999609827,84.5855152843611,20.258588505097872,18.35148623751542,19.418558610639778,84.13886172846139,84.6044999999996,85.07013827153781,1.1007411462468615,0.5703335657784554,84.49323293205573,0.2830393849376599,84.13,84.685,85.24,1774770.0,-0.09590659791858856,84.3184956384737
2023-03-08 13:55:00+00:00,84.67,84.7,84.47,84.55,4930,84.577,1611,-0.12000000000000455,49.05080633207784,-0.04686388290612342,-0.009148361914742234,-0.03771552099138119,57.77173277173218,50.32987532987534,-0.08272276057670336,-4.371798636254709,37.70535548716794,-0.17449999999961108,84.58213287632671,19.013345157714664,17.271852301079008,18.27614787608749,84.18670418832635,84.5734999999996,84.96029581167285,0.9146974209965396,0.4696222150157971,84.49552300447388,0.27925085744211303,84.13,84.675,85.22,1769840.0,-0.1398328313224849,84.3212179684419
2023-03-08 14:00:00+00:00,84.55,84.59,84.45,84.51,2007,84.512,962,-0.03999999999999204,47.84164874880402,-0.04547697630074765,-0.006209164247493168,-0.03926781205325448,61.48746148746111,57.33363233363226,0.13033175355450233,-19.030426116059715,38.281693305992746,-0.24499999999960664,84.57526307858132,17.96297888370487,16.630501681576938,18.127972277393322,84.21064767581655,84.5499999999996,84.88935232418265,0.80272578162757,0.44106420208571,84.49580884790313,0.2693043676248193,84.13,84.59,85.05,1767833.0,-0.12499320395303384,84.32206427115133
2023-03-08 14:05:00+00:00,84.52,84.75,84.46,84.75,3086,84.59,1265,0.23999999999999488,55.00814084334873,-0.024726813276018333,0.011632799021788917,-0.03635961229780725,71.4441714441711,63.567788567788426,0.5218835250859977,49.19016196760236,44.00499056467612,-0.02699999999961733,84.591904690145,17.23797330372864,19.578874655359293,16.7412215791538,84.20942131224953,84.5509999999996,84.89257868774968,0.8079826087215379,0.7912945203214804,84.51120612601619,0.2707826270801898,84.13,84.55,84.97,1770919.0,-0.053506171745349704,84.32425526138881
2023-03-08 14:10:00+00:00,84.75,84.93,84.75,84.8,6261,84.849,2179,0.04999999999999716,56.353612403973806,-0.0041991720084837425,0.025728352231458806,-0.02992752423994255,80.44191919191867,71.12451737451725,0.4977482815833101,121.32865814576297,57.59248138942532,-0.014999999999616875,84.61172329108358,17.37739545841944,23.491069586520933,15.92682210485219,84.20433004135651,84.55449999999959,84.90466995864267,0.8282704259219333,0.8505440628769614,84.52440296071222,0.2642981537173196,84.13,84.55,84.97,1777180.0,-0.12368389138707986,84.3309076553904
2023-03-08 14:15:00+00:00,84.79,84.94,84.75,84.84,3631,84.853,1603,0.04000000000000625,57.44987868429661,0.015122474819449394,0.036039999247513554,-0.02091752442806416,90.46810699588433,80.78473254399165,0.5570700485954649,124.71881107792424,64.70863374683906,0.00450000000040518,84.633463930028,17.549165859518745,22.535906414079406,15.092238627281617,84.19802222300086,84.5579999999996,84.91797777699833,0.8514339908671785,0.8916908459621403,84.58508204879917,0.25899114273751084,84.13,84.55,84.97,1780811.0,-0.11799634859230962,84.3348125536483
2023-03-08 14:20:00+00:00,84.84,85.04,84.78,85.0,6009,84.952,1789,0.1599999999999966,61.60416601256979,0.04285171407416044,0.05101539080177968,-0.008163676727619239,89.00290553068264,86.63764390616217,0.5798130398769308,158.9465090689722,74.10544811062402,0.14750000000040586,84.6683721271682,18.127853400883858,23.67756502669318,14.010323375120267,84.17057770188387,84.56949999999959,84.96842229811531,0.9434188403992531,1.0395787626234994,84.66308175484583,0.25906320397054616,84.13,84.58500000000001,85.04,1786820.0,-0.031658264401505785,84.34234961408687
2023-03-08 14:25:00+00:00,85.0,85.16,84.99,85.12,5285,85.101,1798,0.12000000000000455,64.41064498361442,0.07366121247514457,0.06545991136221105,0.008201301112933523,93.12507381547285,90.86536211401356,1.0326409495549083,196.006676938881,76.23112605625147,0.2535000000004004,84.71138430553313,19.123924092502826,25.931724430634862,13.337096963980578,84.12978576480498,84.58499999999961,85.04021423519424,1.0763474261266979,1.0876354017923557,84.76817629043009,0.25270154654407867,84.13,84.645,85.16,1792105.0,-0.004449950079245035,84.35045030823512
2023-03-08 14:30:00+00:00,85.12,85.14,84.95,85.03,3712,85.056,1389,-0.09000000000000341,60.82001887461587,0.08978077717706867,0.06526358085130812,0.024517196325760555,93.033180411821,91.72038658599244,0.7106478739784317,157.7644145737591,69.88448380111049,0.14750000000040586,84.74172865738711,19.765130297646813,24.51392375242865,13.758938952895697,84.10903812848235,84.5974999999996,85.08596187151684,1.1547903224498297,0.9427162335690444,84.80596937120664,0.2482228646480729,84.13,84.645,85.16,1788393.0,-0.008628823234079958,84.35565817342808
2023-03-08 14:35:00+00:00,85.03,85.24,84.99,85.13,4869,85.13,1338,0.09999999999999432,63.27006822382243,0.10936413097854825,0.06787754772223015,0.0414865832563181,91.19507857371939,92.45111093367136,0.8529795047980127,152.940579489521,78.30111901002769,0.23450000000039495,84.7787068804931,20.745221942104315,25.62742202234562,12.769627362598735,84.08207116927653,84.62299999999962,85.16392883072271,1.2784439944768962,0.9686383598029333,84.85663579012746,0.24834980288749625,84.13,84.685,85.24,1793262.0,0.011770716606653173,84.36315594792468
2023-03-08 14:40:00+00:00,85.13,85.19,84.88,84.93,3613,85.01,1285,-0.19999999999998863,55.75993642682501,0.10750648360388482,0.052815920278053374,0.05469056332583144,81.25769289762559,88.49531729438894,0.5326704545454586,100.49849510911064,70.78700557983335,-0.0034999999995903863,84.79311574901757,20.878210279117773,23.382291508437362,14.759544310693848,84.10296637806215,84.64949999999962,85.19603362193709,1.2912861196757761,0.7566173321652291,84.85955514508473,0.2527533883955324,84.13,84.685,85.24,1789649.0,0.06597245173437631,84.3677580499669
2023-03-08 14:45:00+00:00,84.92,85.08,84.9,85.05,2957,84.998,995,0.11999999999999034,58.9113611930705,0.11439856633195689,0.04776640240490035,0.06663216392705654,78.58075466771136,83.6778420463524,0.6270705158542444,90.39928218932477,70.25427761944051,0.0695000000004029,84.81758091577781,21.0016994492017,22.167905306648887,13.992990401761329,84.13672641031926,84.68649999999961,85.23627358967997,1.2983736243211343,0.8305906347845193,84.8795551552573,0.247556717795851,84.13,84.685,85.24,1792606.0,0.14076585524479596,84.37153415598256
2023-03-08 14:50:00+00:00,85.05,85.15,84.92,85.14,3899,85.02,1378,0.09000000000000341,61.14680562555043,0.12567414606098737,0.04723358570714467,0.0784405603538427,77.86799371398676,79.23548042644153,0.5550962560529005,94.08233835714863,75.78756799741329,0.11650000000041416,84.84828749522754,21.430018835743358,22.719312184066215,13.059647512874726,84.15985940642457,84.72449999999961,85.28914059357464,1.3328862219901865,0.8679331637933118,84.91677496071433,0.24630266652471908,84.13,84.685,85.24,1796505.0,0.17317429147349558,84.37690742600532
2023-03-08 14:55:00+00:00,85.14,85.18,84.93,84.98,3610,85.02,1345,-0.1599999999999966,55.37853360086614,0.12031257295910791,0.033497610084212176,0.08681496287489573,78.65811070368459,78.36895302846119,0.5085748078060393,75.32240437159156,69.48507352023023,-0.07299999999959539,84.8608315433011,21.960807925898795,21.942985774031126,12.113826634081342,84.20452747578454,84.75499999999961,85.30547252421468,1.29897356902854,0.7043698732477389,84.91898771581636,0.24656676177295342,84.13,84.685,85.24,1792895.0,0.1449030864982471,84.38152633919562
2023-03-08 15:00:00+00:00,84.98,85.06,84.92,84.95,3318,84.985,1388,-0.030000000000001137,54.34338055187585,0.11234766442674982,0.020426161241483262,0.09192150318526655,73.30588175486797,76.61066205751341,0.5206484439711279,55.67775333822767,62.97049842580862,-0.1314999999996047,84.86932377727243,22.37013252547986,21.024695739154822,11.905796979663743,84.2323129339609,84.77699999999962,85.32168706603834,1.284987829337489,0.6588067817164652,84.91964775823047,0.23895485021774251,84.13,84.685,85.24,1789577.0,0.10133976960670892,84.38536995260387
2023-03-08 15:05:00+00:00,84.94,85.07,84.76,85.01,5174,84.876,2044,0.060000000000002274,56.11039251546646,0.1096133609962493,0.014153486248786193,0.0954598747474631,67.61730466168522,73.19376570674622,0.30678466076696775,42.635658914730634,62.67922301301021,-0.14099999999960744,84.88272151277029,21.516591053797864,19.1169475897507,15.50875796416922,84.31879439754238,84.81499999999961,85.31120560245685,1.1700892588745857,0.6964911309291353,84.92182141694786,0.24402950377361718,84.13,84.685,85.24,1794751.0,0.16589181367433453,84.39096638139964
2023-03-08 15:10:00+00:00,85.01,85.05,84.83,84.84,3254,84.931,1205,-0.1700000000000017,50.18408598500918,0.09266069180146985,-0.002239346356794597,0.09490003815826445,60.96505463594128,67.29608035083179,0.04716981132075748,25.974025974025494,61.338246216697826,-0.35899999999961096,84.87865279726836,20.724016830093152,17.877191409788622,14.502997058075442,84.37179858753758,84.8354999999996,85.29920141246161,1.0931777674723844,0.5048522603980355,84.92000420505559,0.24231311064693015,84.32,84.78,85.24,1791497.0,0.10191388941158959,84.39417998415625
2023-03-08 15:15:00+00:00,84.84,84.9,84.72,84.75,4892,84.827,1495,-0.09000000000000341,47.33378755916615,0.07114323654285215,-0.01900544129232984,0.09014867783518199,41.79108514551597,56.791148147714445,-0.10608203677511252,-19.263660095412877,54.42206736978387,-0.5004999999996187,84.86640014990947,19.26718443523634,16.910877179120753,17.022301284430405,84.42928019904198,84.8524999999996,85.2757198009572,0.9975423257007464,0.37890453167872884,84.90804465896954,0.2378621741721499,84.32,84.78,85.24,1786605.0,0.0987413001423637,84.39785375262849
2023-03-08 15:20:00+00:00,84.76,84.89,84.72,84.76,3310,84.824,1266,0.010000000000005116,47.689301802413034,0.05427180308903701,-0.028701499796915983,0.08297330288595299,20.726495726496257,41.16087850265146,-0.2823529411764669,-28.82773913919407,49.168890937074075,-0.5619999999996139,84.85626680229905,17.914411497155015,16.029618569127585,16.13523614819233,84.47625520513556,84.8664999999996,85.25674479486365,0.9196674656408537,0.3635471870461441,84.90072465015108,0.23301487601699647,84.41,84.82499999999999,85.24,1789915.0,0.045029326917913004,84.40030103918222
2023-03-08 15:25:00+00:00,84.76,84.86,84.65,84.84,4622,84.775,1641,0.0799999999999983,50.56431689111992,0.04681672784072077,-0.02892526003618577,0.07574198787690654,15.221642764015852,25.91307454534298,-0.3289473684210509,-40.728831725613325,41.72454907395098,-0.573499999999612,84.85471758303247,17.135466356283846,14.990403092905119,17.2502052087036,84.5255756383671,84.8824999999996,85.23942436163209,0.8409845648572926,0.44046357636502287,84.89730197168218,0.2313709563014963,84.41,84.82499999999999,85.24,1794537.0,0.0802080638092402,84.40361010852817
2023-03-08 15:30:00+00:00,84.84,85.03,84.81,84.93,5745,84.957,1943,0.09000000000000341,53.6505678323749,0.04762182013517702,-0.022496134193383616,0.07011795432856063,29.117774880487218,21.6886377903334,-0.11760555098200287,15.65830464010738,41.443484685397706,-0.593499999999608,84.86188733702937,16.550930650978184,19.235404671697978,16.074475990024734,84.55178645659181,84.8954999999996,85.23921354340739,0.809733244772194,0.5501871408067778,84.89743807169599,0.23055874513710362,84.45,84.845,85.24,1800282.0,0.044738080119815594,84.40913169684686
2023-03-08 15:35:00+00:00,84.94,85.31,84.92,85.31,10169,85.19,3168,0.37999999999999545,63.89860055770965,0.07802328195977282,0.006324262104969752,0.07169901985480306,59.887005649717565,34.74214109807384,0.21144132503230217,136.09207520646805,46.23895071227743,-0.3194999999996071,84.90456473350277,17.36876883470881,25.28695367215672,14.22370610146469,84.58299893020477,84.9334999999996,85.28400106979443,0.8253541177387778,1.0370882323138029,84.91385499641535,0.24194740619873908,84.45,84.88,85.31,1810451.0,0.17261404022919516,84.42336052416469
2023-03-08 15:40:00+00:00,85.31,85.48,85.24,85.45,8513,85.361,2960,0.14000000000000057,66.8101890040586,0.11212102803932567,0.03233760654761808,0.07978342149170758,81.28105642910619,56.76194565310394,0.6122689273519333,226.09853528627988,56.003638638184086,-0.3159999999996046,84.95651094935964,18.747044570309978,28.51593738082156,13.215324850965064,84.61787209162286,84.9804999999996,85.34312790837633,0.8534379260577166,1.14735778625268,84.93951884135048,0.24180830575597265,84.46,84.97,85.48,1818964.0,0.2304530392804027,84.43807003745452
2023-03-08 15:45:00+00:00,85.44,85.7,85.44,85.61,12003,85.6,3958,0.1599999999999966,69.80718514842785,0.15032158661404083,0.056430532097866595,0.09389105451617423,95.93803786574817,79.03536664819093,0.6584362139917754,270.64582346439175,60.41643302001529,-0.2749999999996078,85.01874800180158,20.6766001426253,32.801473477361704,12.205782788286342,84.58448861069705,85.02349999999959,85.46251138930212,1.0326824684999745,1.1679781143402619,85.0353363581541,0.24310771248768925,84.65,85.17500000000001,85.7,1830967.0,0.21664498764245535,84.46212622447152
2023-03-08 15:50:00+00:00,85.63,85.65,85.35,85.39,11488,85.496,5168,-0.21999999999999886,61.574028896899044,0.1609878751085887,0.05367745647393157,0.10731041863465712,86.09676802447824,87.77195410644448,0.2936340145642369,175.90942446796916,54.40820314085554,-0.5924999999996032,85.05410533496334,21.84876670436497,29.95774405383119,13.748455530977816,84.59899118959623,85.0529999999996,85.50700881040297,1.0675903504952626,0.8711381720775334,85.05817523686406,0.247171447309998,84.65,85.17500000000001,85.7,1819479.0,0.15510155721834507,84.48185752312332
2023-03-08 15:55:00+00:00,85.38,85.54,85.36,85.41,14719,85.44,6494,0.01999999999999602,62.01265769310411,0.16910547577971613,0.049436045716047206,0.11966943006366892,78.09523809523728,86.71001466182152,0.5060014120969569,138.44150068300004,44.154750854141696,-0.6679999999996085,85.08800006496683,22.937207083123234,28.368580981242406,13.019143677732153,84.61321483056335,85.08149999999961,85.54978516943586,1.1007919922339382,0.8507478150502314,85.07871471429064,0.24237348678785575,84.65,85.17500000000001,85.7,1834198.0,0.08849234648999323,84.50537291988765
2023-03-09 09:30:00+00:00,85.29,86.39,85.1,86.39,25003,85.647,7150,0.980000000000004,76.29281599949114,0.2517149295729979,0.10563639960746318,0.14607852996553472,80.95238095238025,81.71479569069888,1.6951147733961225,245.77143697602685,54.71887874192106,0.20900000000038688,85.21200005877952,25.721161978589308,39.268402514802034,9.237283179492826,84.41542131630194,85.15099999999961,85.88657868369728,1.7277041577848082,1.3421940626202493,85.39952401762756,0.31720395201729507,84.65,85.52000000000001,86.39,1859201.0,0.225213115978715,85.96
2023-03-09 09:35:00+00:00,86.37,86.46,85.72,86.08,22273,86.073,7595,-0.3100000000000023,67.6318615477307,0.2888395451709016,0.11420881216429352,0.17463073300660809,83.79549241427638,80.9477038206316,1.2586754499470665,211.21271752131608,63.955147720711935,-0.21399999999961494,85.29466671984814,28.39825243580049,34.732999757773854,7.831839198405013,84.35978846533996,85.19899999999961,86.03821153465927,1.9700032504129341,1.024897456490322,85.5081847530182,0.34740366973034503,84.65,85.555,86.46,1836928.0,0.17923057419389957,86.01967608652733
2023-03-09 09:40:00+00:00,86.06,86.15,85.58,86.06,18909,85.871,6467,-0.01999999999999602,67.1025950423831,0.3130387221188755,0.11072639128981393,0.20231233082906158,85.63535911602189,83.46107749422647,1.438000942951434,142.88345304468794,57.118014800928876,-0.33249999999961233,85.36755560367213,30.09278348341376,30.84058023666951,9.706669565933725,84.33604989206255,85.25049999999962,86.16495010793669,2.145324914075754,0.9426157277331144,85.59240922276283,0.36330340760674945,84.65,85.555,86.46,1818019.0,0.24189783118146996,85.9940557024502
2023-03-09 09:45:00+00:00,86.05,86.61,85.92,86.56,16244,86.369,5276,0.5,72.82759883693942,0.3683168382790285,0.13280360595997354,0.23551323231905497,84.7850189799675,84.73862350342223,2.1356932153392405,181.96592692221589,63.42211665876722,0.08300000000039631,85.48112173665574,32.328646558879235,35.40741083231724,8.4693388951063,84.24690744588779,85.32199999999962,86.39709255411145,2.520082872206086,1.0757643819899454,85.77280539900104,0.3866388784919815,84.65,85.63,86.61,1834263.0,0.2993451233011127,86.06682797720867
2023-03-09 09:50:00+00:00,86.55,86.87,86.26,86.76,12716,86.576,4877,0.20000000000000284,74.72252585283631,0.4233829767147199,0.15029579551653194,0.273087181198188,90.13152570768966,86.85063460122666,2.3596035865974585,184.46425322903474,67.45106068449064,0.19500000000039108,85.60291966649805,34.6956132958634,36.1883265322294,7.552728395732036,84.18664589298194,85.41349999999962,86.64035410701729,2.8727405082748696,1.0487612554330366,85.96445076028168,0.40259324431398275,84.65,85.76,86.87,1846979.0,0.3400699472852145,86.14209515301206
2023-03-09 09:55:00+00:00,86.77,87.27,86.62,87.25,16274,86.981,5754,0.4899999999999949,78.65076221883592,0.5007894045293995,0.1821617786649692,0.3186276258644303,97.243555286085,90.72003332458102,2.8406412069778453,197.18777909319525,72.27692370195885,0.6090000000003926,85.75978446016491,37.26040479924982,38.98886932917898,6.718344708987,84.07267575154356,85.52349999999961,86.97432424845567,3.3928084057740033,1.0950065977452803,86.22336860992584,0.42026515543441195,84.65,85.96000000000001,87.27,1863253.0,0.3826269039184568,86.27421801188905
2023-03-09 10:00:00+00:00,87.25,87.53,87.07,87.26,16875,87.325,6084,0.010000000000005116,78.72343204397069,0.5565261852442802,0.19031884750387995,0.36620733774040026,94.96889542213943,94.114658805305,2.743435770634628,181.5337293169305,74.703966259995,0.5685000000003981,85.90266213062539,39.8400065049337,40.35042790824034,6.196614953430525,84.00665712408313,85.62949999999961,87.25234287591609,3.7903826973565957,1.0023591698856231,86.42319441736606,0.4231033586176688,84.65,86.09,87.53,1880128.0,0.3303259886943004,86.40738925177068
2023-03-09 10:05:00+00:00,87.26,87.81,87.13,87.71,17680,87.453,6186,0.44999999999998863,81.73616663636611,0.6297498603315006,0.21083401807288027,0.41891584225862033,95.50943596267986,95.90729555696839,2.8132692533114456,170.14847536658675,78.50961155828261,0.953500000000389,86.0747895467563,42.42283582525902,40.44131428173563,5.514824684352032,83.9383195027804,85.76599999999961,87.59368049721881,4.262016410277298,1.0318216184278817,86.69510072186512,0.4414531187164072,84.65,86.23,87.81,1897808.0,0.37320389615275923,86.54577936253489
2023-03-09 10:10:00+00:00,87.71,87.78,87.1,87.33,14752,87.377,4631,-0.37999999999999545,72.411703622262,0.6496288096410723,0.18457037390596154,0.46505843573511074,90.22755670895761,93.5686293645926,2.200117027501447,134.1821396993796,72.5618995616721,0.504500000000391,86.19433339944618,44.67978649842471,36.15707021712418,5.397969477007721,83.9771687705884,85.88499999999961,87.79283122941081,4.442757709521359,0.8787022609034317,86.80296859295277,0.45849218166523575,84.65,86.23,87.81,1883056.0,0.34399914897469075,86.62448869504622
2023-03-09 10:15:00+00:00,87.32,87.43,86.78,86.96,14062,87.058,4479,-0.37000000000000455,64.67511371786159,0.6282846381925538,0.13058096196595442,0.49770367622659933,82.89745215791199,89.54481494318344,1.5769185842775313,93.6652835408029,66.67928305092741,0.09800000000039688,86.26725402807035,45.35335176859455,32.60174807837315,9.70804555430497,84.06422082325717,85.9824999999996,87.90077917674203,4.462022334178325,0.7547856463886434,86.81865790108506,0.4721713115462908,84.65,86.23,87.81,1868994.0,0.29468043830449764,86.65925816799017
2023-03-09 10:20:00+00:00,86.95,87.18,86.7,86.75,9999,86.977,3247,-0.20999999999999375,60.71044861960093,0.5876499210953625,0.07195699589501059,0.5156929252003519,70.97043288771938,81.36514725152995,1.592692352734515,70.30673916489344,62.4191742886295,-0.17649999999960642,86.31322983492079,45.649853631891304,30.237241850473552,10.212733306575728,84.20715420199278,86.0779999999996,87.94884579800643,4.346861678958235,0.6795979125367614,86.81734566020127,0.4727305035786989,84.65,86.23,87.81,1858995.0,0.2679931525686533,86.67102234825322
2023-03-09 10:25:00+00:00,86.74,86.89,86.6,86.81,12135,86.734,4584,0.060000000000002274,61.43780572202379,0.5539030638699671,0.030568110935692117,0.523334952934275,64.20664206642026,72.69150903735084,1.639152324083848,54.45180279617512,57.01584459283274,-0.18299999999960903,86.36054127921405,45.51220323883062,28.874674086937873,11.306402969858572,84.38877345184436,86.18099999999961,87.97322654815487,4.159215019912193,0.6754800476111182,86.81696405454483,0.45967832475164944,84.65,86.23,87.81,1871130.0,0.2932653543080956,86.67691627480255
2023-03-09 10:30:00+00:00,86.82,87.12,86.69,87.02,12763,86.92,3845,0.20999999999999375,63.95311332163419,0.5379030695894613,0.011654493324149029,0.5262485762653123,64.94464944649407,66.7072414668782,0.7292510707257671,62.36464735147827,62.35012772046349,0.0020000000003932428,86.42334687166985,45.735773387266015,30.5269048834106,10.54744398777013,84.59166748256646,86.29399999999961,87.99633251743276,3.9454249830420576,0.7132368360956522,86.8312473350437,0.45755844441224636,84.65,86.23,87.81,1883893.0,0.31423290181637975,86.69313241290507
2023-03-09 10:35:00+00:00,87.03,87.23,86.75,86.81,11406,86.989,3509,-0.20999999999999375,59.75559479485777,0.502485375271803,-0.019010560794807452,0.5214959360666105,65.6826568265679,64.94464944649438,0.8480483271375405,55.29248128526161,63.21535971444375,-0.22799999999961074,86.46017097912987,46.10142071779965,29.958646214571,9.759863322165863,84.81466762616861,86.39249999999961,87.97033237383062,3.652706829484059,0.6323017599729848,86.83092776944379,0.4591614126685148,84.81,86.31,87.81,1872487.0,0.263381822425054,86.70535232099
2023-03-09 10:40:00+00:00,86.81,86.9,86.52,86.62,11536,86.642,3164,-0.18999999999999773,56.163839742175405,0.45385344524774496,-0.054113992655092424,0.5079674379028374,60.19503692794742,63.60744773367009,0.6507088078085088,25.988321594730518,55.32037204619742,-0.41499999999960835,86.47539279064131,45.48805347174925,28.165590743128185,12.798287178514016,85.04746720921936,86.4769999999996,87.90653279077985,3.306157222799703,0.5500163413258778,86.82893532810797,0.45350702604933585,84.92,86.36500000000001,87.81,1860951.0,0.23743555322141574,86.70409509644195
2023-03-09 10:45:00+00:00,86.63,87.16,86.38,87.07,14886,86.82,3944,0.44999999999998863,61.99101414022282,0.4464768226334712,-0.04919249221549293,0.49566931484896415,58.85084859817167,61.5761807842293,0.5891866913123822,40.458937198068675,53.71704596039171,0.029500000000382443,86.53202204867547,45.352300728711306,28.7694082951444,11.3028894687326,85.21943692087474,86.56499999999961,87.91056307912449,3.108792419857629,0.6876537814670202,86.83170499564919,0.47682795276009765,85.1,86.455,87.81,1875837.0,0.23798540343085328,86.71407299818596
2023-03-09 10:50:00+00:00,87.08,87.09,86.74,86.97,7294,86.885,2173,-0.09999999999999432,60.079728311551726,0.42763215451536496,-0.05442972826687936,0.4820618827822443,56.336156784586784,58.4606807702356,0.24204702627939056,43.1627556309479,60.82626293347456,-0.053499999999601755,86.5737342345159,45.22624461017607,27.231821378351903,10.698804226840151,85.38736687986012,86.64099999999961,87.89463312013909,2.8938565347571905,0.6312186136099316,86.83407512338968,0.46776881327723413,85.1,86.455,87.81,1868543.0,0.22500920821618123,86.72034945403122
2023-03-09 10:55:00+00:00,86.98,86.98,86.45,86.62,9658,86.657,2901,-0.3499999999999943,53.82467465342029,0.38007428457081005,-0.0815900785691474,0.46166436313995746,48.53250183497487,54.57316907257808,-0.7220630372492765,5.527043031979759,54.1418539145094,-0.40349999999959607,86.57814049789533,43.96371015737427,25.04866040733306,14.22771859873389,85.5300823318412,86.6914999999996,87.85291766815801,2.6794268599768425,0.46921865322017364,86.81161060292511,0.47221389804314606,85.1,86.455,87.81,1858885.0,0.20220726629278737,86.71899766194645
2023-03-09 11:00:00+00:00,86.62,86.88,86.54,86.69,7041,86.694,2241,0.06999999999999318,54.837411438168424,0.34406655986130374,-0.09407824262292297,0.4381448024842267,33.486561228496285,46.11840661601963,-0.6532202612881122,-0.6001114492695806,52.67453424387707,-0.34549999999960335,86.58879378381006,42.79135673691547,23.73413149112304,13.481062002908129,85.75990028099825,86.7564999999996,87.75309971900096,2.297464095488769,0.4666365549118137,86.80471577639484,0.46277004818292056,85.1,86.455,87.81,1865926.0,0.23188809817455897,86.71859143689888
2023-03-09 11:05:00+00:00,86.7,86.94,86.65,86.79,6242,86.789,2008,0.10000000000000853,56.31155523354446,0.319911601073386,-0.09458656112867259,0.4144981622020586,24.525152267087588,35.514738443519896,-1.0489111845855548,3.92734413353151,49.81406109859054,-0.23149999999959903,86.60795628059006,41.83780778438023,23.594122508465748,12.861096669438846,86.04333697357121,86.82549999999961,87.607663026428,1.8016896566755067,0.47730652127491535,86.80451429320429,0.4504293304555685,85.1,86.455,87.81,1872168.0,0.26174340516756756,86.72027115706804
2023-03-09 11:10:00+00:00,86.79,87.13,86.68,87.12,7058,86.89,2124,0.3299999999999983,60.85266358070167,0.32366584588542935,-0.07266585305330342,0.39633169893873277,34.032634032634,30.681449176072935,-0.24046719340432565,36.084422430427686,46.64735504484951,0.10500000000038767,86.6567223491053,41.36429003557385,24.92352331670071,11.94326003715406,86.09658246693878,86.8619999999996,87.62741753306041,1.7623760287831645,0.6685354651915908,86.81386357194926,0.45039866399445566,85.58,86.695,87.81,1879226.0,0.2095434556552203,86.72662509450878
2023-03-09 11:15:00+00:00,87.13,87.44,87.11,87.37,10181,87.275,3460,0.25,63.91291971440099,0.3428617260557161,-0.04277597830641333,0.3856377043621294,50.37795537795544,36.31191389255932,0.47148114075439285,109.06337875838442,43.93347718232654,0.37050000000039063,86.72465355395241,41.50575736159474,28.60574883222926,11.306047517039302,86.2204327228181,86.9264999999996,87.63256727718111,1.6245156015288933,0.8140635562171725,86.83926616570577,0.441798759423423,85.58,86.695,87.81,1889407.0,0.24586626860072558,86.74664429279935
2023-03-09 11:20:00+00:00,87.37,87.4,87.16,87.39,6974,87.292,2516,0.01999999999999602,64.1543361630831,0.3555894187696964,-0.02403862847394639,0.3796280472436428,72.58185211015395,52.330813840248105,0.737752161383276,104.74117077890114,51.32950041345282,0.4035000000003919,86.78801988214741,41.637119878614136,27.45834130063433,10.852549720155722,86.38173573644028,86.99299999999961,87.60426426355895,1.4053182751700422,0.8247367985236822,86.8555869181842,0.4273845623217506,85.92,86.86500000000001,87.81,1896381.0,0.23055304930350312,86.75980935727902
2023-03-09 11:25:00+00:00,87.37,87.39,86.9,87.06,9651,87.088,2918,-0.3299999999999983,57.338346774251924,0.33518417039724113,-0.03555510147712132,0.37073927187436245,76.71608265947889,66.5586300491964,0.28798525515494333,38.45353314601223,52.98451400889325,0.0660000000003862,86.81392275051432,40.64456746550269,25.232971010788237,14.273365630982825,86.43960221308282,87.0179999999996,87.59639778691638,1.329375041754083,0.536307192861409,86.85921664755568,0.4318570935844823,86.26,87.035,87.81,1886730.0,0.16197000880817522,86.77086165915732
2023-03-09 11:30:00+00:00,87.06,87.32,87.03,87.16,8476,87.188,2737,0.09999999999999432,58.76792786372733,0.3233545977932124,-0.037907739264920026,0.36126233705813243,77.67295597484262,75.65696358149212,0.16088255573432075,48.17530008861791,59.85103268022773,0.17600000000037141,86.84688248856058,39.72291165332777,23.9935764764634,13.572285629666426,86.4690852437268,87.03799999999961,87.60691475627243,1.3072790189866967,0.607221687129064,86.87368930334864,0.421724444042733,86.38,87.095,87.81,1895206.0,0.12498296592084433,86.78143092941109
2023-03-09 11:35:00+00:00,87.17,87.25,87.02,87.19,5054,87.151,1529,0.030000000000001137,59.209534622609624,0.3127946238408441,-0.038774170573830646,0.35156879441467476,71.38364779874192,75.2575621443548,0.4377375878354961,39.95299647473048,63.13861957053189,0.22050000000037073,86.8795603467929,38.82299896905041,23.027519229022644,13.200879724269265,86.46996902748396,87.03499999999961,87.60003097251527,1.2983994312992704,0.6371606226383366,86.87734649720517,0.40802984089682376,86.38,87.095,87.81,1900260.0,0.07139451842334112,86.78721177208728
2023-03-09 11:40:00+00:00,87.2,87.37,87.14,87.37,7007,87.268,1986,0.18000000000000682,61.84971882216228,0.3153155032360928,-0.029002632942865536,0.34431813617895835,81.13207547169795,76.7295597484278,0.8658508427614953,83.5744636479716,61.415239663113574,0.4225000000003689,86.92626888519358,38.293312700356715,24.23879510272454,12.6522730176064,86.46477523945627,87.04049999999961,87.61622476054295,1.3228893688417238,0.786161046547164,86.89732324323381,0.395313423689908,86.38,87.095,87.81,1907267.0,0.12361940236779663,86.79788888922342
2023-03-09 11:45:00+00:00,87.37,87.65,87.26,87.37,9843,87.43,3049,0.0,61.84971882216228,0.31369721212711,-0.02449673924147866,0.33819395136858865,82.58802555340948,78.36791627461675,0.34455036177789555,131.39472267097415,70.3594460329441,0.4720000000003637,86.96852899136562,38.43194865298028,27.59322085394327,11.7598295408989,86.51127836837308,87.0234999999996,87.53572163162612,1.1772030121209076,0.8382324941062351,86.96731624461019,0.39493389342634316,86.38,87.08,87.78,1907267.0,0.04300571788381025,86.8159859782295
2023-03-09 11:50:00+00:00,87.37,87.57,87.27,87.33,6487,87.417,2106,-0.04000000000000625,60.834907572409435,0.305663540037429,-0.026024329064927687,0.3316878691023567,82.05071064230152,81.92360388913663,0.4139358399448012,120.19022913964048,73.37985625865804,0.49700000000035516,87.00295480171175,38.5606820375593,26.069895117021773,11.110610259964506,86.51127836837308,87.0234999999996,87.53572163162612,1.1772030121209076,0.7991868959410526,87.0101785021641,0.388152901038747,86.38,87.015,87.65,1900780.0,0.049588558853930514,86.82667135370184
2023-03-09 11:55:00+00:00,87.31,87.32,87.15,87.2,5256,87.218,1787,-0.12999999999999545,57.53107466694603,0.2855156369467977,-0.03693778572444717,0.3224534226712449,71.75196850393648,78.79690156654948,0.6695913184022073,60.737751565010925,66.02381008204968,0.4410000000003578,87.02172101107254,38.07804930987233,25.171963208583044,13.024141385834886,86.51856770278556,87.0354999999996,87.55243229721364,1.1878654048383546,0.6591117452778241,87.0210766735899,0.373284836678836,86.38,87.015,87.65,1895524.0,0.07499416464651652,86.83256518768758
2023-03-09 12:00:00+00:00,87.2,87.24,86.47,86.47,11375,86.786,3831,-0.730000000000004,43.30790012650856,0.2082428851014697,-0.09136843005582013,0.29961131515728984,46.32327209098796,66.70865041240897,-0.2537778290460202,-88.3304491761445,56.99986238022192,-0.20399999999963825,86.96917615287516,35.613343141039095,21.724793387375264,23.334380500878492,86.46106177868917,87.0214999999996,87.58193822131004,1.2880454170760949,0.007974314537227998,86.97763801395288,0.4016216340589188,86.38,87.015,87.65,1884149.0,0.055238964419404325,86.82926591985976
2023-03-09 12:05:00+00:00,86.5,86.73,86.35,86.68,10225,86.507,2848,0.21000000000000796,47.341075923132145,0.1620805537685044,-0.11002460911102835,0.27210516287953274,29.850427350427065,49.30855598178416,-0.12674271229404788,-123.248893082676,56.71549000747822,0.08600000000038222,86.94163556688706,33.65896401027633,20.250895557761556,23.89372525484233,86.44202530605654,87.01499999999962,87.5879746939427,1.3169561430628824,0.207665972388574,86.95098386728597,0.4000772316261396,86.35,87.0,87.65,1894374.0,0.06756928430725366,86.82265695090163
2023-03-09 12:10:00+00:00,86.68,86.8,86.65,86.71,4524,86.718,1238,0.029999999999986926,47.91118210957032,0.12645957561568366,-0.11651646981107927,0.24297604542676293,18.247863247862913,31.473854229759635,-0.47061524334253146,-77.8859527121039,55.71469207240036,0.19150000000036016,86.91957503670734,31.615413935418598,20.991385689723018,23.223933421241608,86.41133420713416,86.99949999999961,87.58766579286507,1.3521130417196787,0.25389592227965124,86.9300760131399,0.3822145722242719,86.35,87.0,87.65,1898898.0,0.025407628608822827,86.8214343392329
2023-03-09 12:15:00+00:00,86.7,86.76,86.44,86.55,5267,86.618,1807,-0.1599999999999966,45.106362169343335,0.08434673432084594,-0.1269034488847336,0.21125018320557953,22.82051282051263,23.639601139601186,-0.9385372553508131,-104.29180813092944,50.43101835700021,0.12700000000036482,86.88437741416378,30.309556322660846,19.721294774156355,25.789424345377444,86.37128377792703,86.98649999999961,87.60171622207218,1.414509658562141,0.14524667560853213,86.9053112500264,0.37777067420825305,86.35,87.0,87.65,1893631.0,0.06847490042294754,86.81817805947492
2023-03-09 12:20:00+00:00,86.55,86.83,86.52,86.77,4325,86.691,1244,0.21999999999999886,49.48534157013272,0.06794098419730688,-0.11464735920661812,0.182588343403925,25.128205128204637,22.065527065527046,-0.7094633253232674,-72.77180092713958,49.13135812616561,0.44200000000037676,86.87348432710056,28.85113598291606,19.891069804654737,24.258167342221423,86.39335368152605,86.99399999999962,87.59464631847318,1.3808913683094644,0.31353419382568104,86.89988466171621,0.37292991176480655,86.35,87.0,87.65,1897956.0,0.12337083479010036,86.81693968346895
2023-03-09 12:25:00+00:00,86.77,86.98,86.68,86.87,5821,86.853,1635,0.10000000000000853,51.38376975200043,0.06229042801280116,-0.09623833231289908,0.15852876032570024,29.23076923076898,25.726495726495738,-0.21824029405007606,-36.388961434659436,46.89691627363327,0.6525000000003871,86.87315248642432,26.982823852324355,21.645639183044814,22.844545625395998,86.38208970777448,86.98399999999963,87.58591029222477,1.383956341913788,0.40530150300455453,86.89900501900598,0.3677206323530345,86.35,87.0,87.65,1903777.0,0.06394876272186442,86.81732837134936
2023-03-09 12:30:00+00:00,86.88,86.88,86.65,86.68,4692,86.769,1255,-0.18999999999999773,47.71461162119686,0.0419967964948853,-0.09322557106465196,0.13522236755953726,32.564102564102534,28.974358974359035,-0.5507113354749738,-59.52530980885859,40.86519835786987,0.5770000000003961,86.85475701152676,25.34463902182502,20.652000234186403,22.39462949257023,86.35314052705645,86.96949999999963,87.5858594729428,1.4174152385449525,0.26515328091151835,86.88006670038821,0.357883444327817,86.35,87.0,87.65,1899085.0,0.025411142631907767,86.8163821243912
2023-03-09 12:35:00+00:00,86.69,86.7,86.17,86.18,6490,86.366,2274,-0.5,39.68387126306093,-0.014267408215687283,-0.11959182062017963,0.10532441240449235,22.020097020097154,27.938322938323207,-1.1583897235921459,-143.72653625764912,42.25472188505889,0.2010000000003913,86.7904944390004,25.14852662145181,18.5399708512435,29.366352117677696,86.25598355053802,86.94749999999964,87.63901644946125,1.590652863996364,-0.05493979976699744,86.78176946030925,0.3701774840186873,86.17,86.91,87.65,1892595.0,0.006379457410008689,86.80893523006294
2023-03-09 12:40:00+00:00,86.18,86.18,85.68,85.7,9638,85.961,3071,-0.480000000000004,33.80215007450958,-0.09647705682692731,-0.16144117538513572,0.06496411855820841,9.025173162228919,21.20312424880985,-1.9114112395559157,-218.40027463096072,32.93952366157812,-0.15699999999959857,86.68663782576226,25.935526213502573,16.79496911929214,35.82622389340692,86.02256639322243,86.89799999999964,87.77343360677685,2.014853291853002,-0.1842323568145368,86.58964626971733,0.3794505208744953,85.68,86.665,87.65,1882957.0,-0.04933253759446633,86.78680048322647
2023-03-09 12:45:00+00:00,85.7,85.71,85.36,85.49,10147,85.557,3528,-0.21000000000000796,31.59576164518418,-0.17653900879497542,-0.19320250188254706,0.016663493087571646,2.4559199990889753,11.16706339380533,-2.151768341536009,-228.91566265059873,31.332952041843363,-0.29649999999961096,86.57267231854681,27.166718620296436,15.68226827462595,39.50999244507022,85.7635870770012,86.83299999999964,87.90241292299808,2.463148625518968,-0.12791461142723137,86.38786990277461,0.3773469122406024,85.36,86.505,87.65,1872810.0,-0.0641572989120692,86.75664316654897
2023-03-09 12:50:00+00:00,85.48,85.73,85.35,85.64,8794,85.552,2865,0.15000000000000568,34.866162299991814,-0.22528795681786562,-0.1935611599243498,-0.03172679689351581,6.433593324588343,5.971562161969061,-1.9351883659681657,-181.08818011256776,32.419585550665616,-0.040499999999596525,86.48384638344712,28.234978938531974,14.933189746748543,36.66943448012783,85.58005301226864,86.75899999999965,87.93794698773065,2.7177514441868036,0.02542395389920738,86.32642186127988,0.3775364185091315,85.35,86.5,87.65,1881604.0,-0.07750052607874483,86.73272308077777
2023-03-09 12:55:00+00:00,85.64,85.72,85.45,85.67,4651,85.589,1547,0.030000000000001137,35.530042948235604,-0.2585210305472714,-0.18143538692300445,-0.07708564362426693,10.899988653928014,6.596500659202093,-1.7545871559633053,-150.6889066870943,28.717193353388325,0.09550000000041337,86.4063372040712,29.226934948322118,14.154514213190712,34.75734523842416,85.43968399512575,86.67399999999964,87.90831600487353,2.848180549816311,0.09329701792928852,86.24214219092397,0.369855245758479,85.35,86.5,87.65,1886255.0,-0.10073499797930989,86.72088211836987
2023-03-09 13:00:00+00:00,85.68,85.81,85.55,85.79,5729,85.696,2087,0.12000000000000455,38.241631734955014,-0.27203958084184876,-0.15596314977406547,-0.11607643106778329,16.452711815766346,11.262097931427883,-0.7863999074823602,-116.88565109925672,34.849092415730375,0.309500000000412,86.3476384227311,29.773859625883578,15.204179217050667,32.974255457456714,85.34832909647142,86.59399999999962,87.83967090352783,2.8770374472324014,0.1772823392910645,86.19555659100558,0.36200844249001657,85.35,86.5,87.65,1891984.0,-0.11238093544412066,86.70796567829558
2023-03-09 13:05:00+00:00,85.78,85.88,85.53,85.55,6851,85.705,1925,-0.2400000000000091,35.0650798079859,-0.29867617060720875,-0.14607979163154036,-0.15259637897566838,15.777150125711882,14.37661686513573,-1.3036455929857027,-107.44367871680123,34.32231004339072,0.19300000000039574,86.27167285866146,29.98889721632603,15.536161186636038,30.691672607134,85.21333679185588,86.51849999999963,87.82366320814339,3.0170731303565335,0.128973605003366,86.12382808089384,0.36115069659787213,85.35,86.5,87.65,1885133.0,-0.13395467110534784,86.69198986285296
2023-03-09 13:10:00+00:00,85.55,85.6,85.08,85.25,9961,85.315,3047,-0.29999999999999716,31.5384886207,-0.3400732005304121,-0.149981457243795,-0.19009174328661713,13.95480146125786,15.394887800912345,-1.6837734978664476,-126.51338442741303,34.884035650237486,0.008500000000410068,86.17437068164608,31.013075104456956,13.987001599638246,36.26033190698921,85.04224513403186,86.42299999999963,87.8037548659674,3.1953412077057712,0.07523234974172097,85.93970620400466,0.37249707541230953,85.08,86.36500000000001,87.65,1875172.0,-0.15064482348467356,86.66220782807797
2023-03-09 13:15:00+00:00,85.26,85.33,85.16,85.29,4026,85.251,1157,0.04000000000000625,32.513081656272355,-0.3654404097234618,-0.14027893314947576,-0.22516147657398605,10.194003527336685,13.308651704769126,-1.4558058925476458,-115.0900071865517,37.304370719889576,0.1575000000004252,86.0901449024417,31.964097429149955,13.51262587743721,35.03054573637262,84.91044435738651,86.32799999999962,87.74555564261273,3.2841155653162724,0.13387680568003207,85.78657096584067,0.35803299859714466,85.08,86.36500000000001,87.65,1879198.0,-0.1537671016428291,86.65009999621091
2023-03-09 13:20:00+00:00,85.29,85.45,85.14,85.16,4891,85.322,1693,-0.13000000000000966,30.970009604207256,-0.39152081111717507,-0.1330874676345512,-0.25843334348262387,8.070175438596232,10.739660142397241,-1.8554800046098885,-102.47888812196089,32.181577253608204,0.11250000000040927,86.00155967363773,32.327273633487735,15.086036637605071,32.84308989438788,84.79752992992555,86.21749999999962,87.63747007007369,3.2939254097464628,0.127632996537576,85.64187955624337,0.35460207012592015,85.08,86.36500000000001,87.65,1874307.0,-0.23716895938302637,86.6355653355747
2023-03-09 13:25:00+00:00,85.16,85.17,84.93,85.08,7029,85.032,2311,-0.0799999999999983,30.025619631224682,-0.41387416478897876,-0.12435265704508391,-0.28952150774389485,7.526743688489102,8.59697421814099,-2.0605502474962623,-109.6587524466013,31.60948967990952,0.08100000000041518,85.91379208567223,33.05479226717815,14.339484470075634,35.54785826331073,84.70407040923654,86.10299999999961,87.50192959076269,3.249432867061731,0.13436329935604688,85.53475880325763,0.34641620797406836,84.93,86.25,87.57,1867278.0,-0.19765923314157732,86.61240489978132
2023-03-09 13:30:00+00:00,85.06,85.07,84.84,84.85,5033,84.931,1925,-0.23000000000000398,27.435360404529273,-0.4450185397194417,-0.12439762558043749,-0.32062091413900423,3.9982964020484317,6.5317385097115706,-2.111213659437028,-113.86698692844607,26.73438365461512,-0.1034999999995847,85.81247855370344,33.88850552886547,13.613956682620806,35.64662981105888,84.5975529326444,85.97899999999962,87.36044706735483,3.2134522787080964,0.09137051766988841,85.42572036014039,0.33881505026163455,84.84,86.08,87.32,1862245.0,-0.20501157569919928,86.59477699549949
2023-03-09 13:35:00+00:00,84.86,85.0,84.71,84.76,4908,84.886,1884,-0.0899999999999892,26.47296574312041,-0.47152745409835006,-0.12072523196747664,-0.3508022221308734,3.362836785264745,4.962625625267742,-1.6477140867950824,-116.02870813397242,20.67017939055837,-0.13849999999956708,85.71224250096978,34.88584683628176,12.772979582686816,36.21376648296049,84.4976310287798,85.8569999999996,87.21636897121941,3.1665885628890242,0.09650395763586522,85.33146935133155,0.3353282609572325,84.71,85.975,87.24,1857337.0,-0.21336639044518774,86.57696500666515
2023-03-09 13:40:00+00:00,84.76,85.12,84.73,85.06,5348,84.93,1834,0.29999999999999716,34.696229519824136,-0.462991390388396,-0.08975133460601803,-0.37324005578237796,6.7864589611852475,4.71586404949979,-0.7467911318553067,-93.1208053691257,26.234604277240415,0.20050000000043156,85.65012416754409,35.250070796191174,14.250794450284905,33.23996699741781,84.4154088287374,85.7864999999996,87.15759117126181,3.1965196651272967,0.2350650287789405,85.30889116446608,0.3392333851745731,84.71,85.845,86.98,1862685.0,-0.10591409357531686,86.55954910901255
2023-03-09 13:45:00+00:00,85.06,85.12,84.47,84.56,7750,84.789,2778,-0.5,28.895742448486565,-0.49091337591036677,-0.09413865610239103,-0.39677471980797574,8.385081686222339,6.178125810891093,-1.0878465317580965,-113.3188687145519,25.922689477500978,-0.26399999999956947,85.54630281825418,36.06168351271611,12.420171102817747,34.10834484732279,84.27474788816818,85.6804999999996,87.08625211183102,3.2813816722157902,0.10145889500396918,85.19277147992445,0.36143100051924687,84.47,85.725,86.98,1854935.0,-0.2123704515634908,86.53105339079428
2023-03-09 13:50:00+00:00,84.55,84.73,84.34,84.59,6792,84.579,2318,0.030000000000001137,29.65562676190075,-0.5048019585738928,-0.08642179101273362,-0.41838016756115914,13.028287942331675,9.399942863246736,-1.2260625875758935,-123.56457448482023,26.760505664149488,-0.1969999999995622,85.45522635937283,37.02935626277912,11.468266086121933,34.04894652325321,84.17555075148213,85.57449999999959,86.97344924851704,3.269546999438993,0.14812876484157103,85.07767114966174,0.3634716433393007,84.34,85.66,86.98,1861727.0,-0.18660120555053164,86.50461122200306
2023-03-09 13:55:00+00:00,84.58,84.73,84.57,84.67,3776,84.676,1142,0.0799999999999983,31.75025204234108,-0.5035488315031671,-0.06813493115360636,-0.43541390034956073,14.308498519024548,11.907289382526502,-1.167269756040623,-102.31341782337401,33.1617780891023,-0.08999999999956287,85.38044289657542,37.92790953069477,11.092652323199815,32.93376024913896,84.10390310913908,85.4804999999996,86.8570968908601,3.220844264739954,0.20561461914498863,85.02418672545289,0.34893795452935145,84.34,85.66,86.98,1865503.0,-0.16834870971529986,86.49097671907221
2023-03-09 14:00:00+00:00,84.67,84.71,84.23,84.3,7602,84.422,2607,-0.37000000000000455,27.6495232780564,-0.5263442580830429,-0.07274428618678569,-0.45359997189625717,13.968253968253492,13.768346809870218,-1.7367991607413535,-121.59329140461146,23.18474643444294,-0.42399999999956606,85.27754357309205,39.285906621353725,10.031195421297188,36.560373817946456,84.02277213343417,85.3569999999996,86.69122786656503,3.1262295220437313,0.10389074966612113,84.92303736253368,0.3582995292058256,84.23,85.605,86.98,1857901.0,-0.22594845826932536,86.46056691311435
2023-03-09 14:05:00+00:00,84.29,84.59,84.25,84.56,6554,84.433,1896,0.2600000000000051,34.09139799786774,-0.5174649568782996,-0.05109198798563397,-0.46637296889266566,15.22366522366472,14.500139236981234,-1.1572180011689026,-109.65286063291944,24.813411028118722,-0.12249999999956174,85.20920608994042,40.54690391982275,9.348786685667458,34.073220749600715,84.05997090601518,85.24149999999959,86.423029093984,2.772192169270636,0.2116025312159683,84.89520826304216,0.3569924199768383,84.23,85.555,86.88,1864455.0,-0.19525272945795796,86.43571964669837
2023-03-09 14:10:00+00:00,84.57,84.64,84.34,84.5,4902,84.486,1520,-0.060000000000002274,33.35336942318685,-0.50939752765089,-0.03441964700657946,-0.4749778806443105,13.53535353535298,14.242424242424045,-0.8797653958944274,-98.27671097981347,24.016385244487473,-0.15099999999956992,85.14166265280323,41.4464243201774,9.79311127141487,32.00437434409012,84.11044569618909,85.13249999999958,86.15455430381007,2.4010907792217946,0.1905741712346146,84.86782514200198,0.3529215328356354,84.23,85.465,86.7,1859553.0,-0.1659431516018407,86.41778269873683
2023-03-09 14:15:00+00:00,84.49,84.7,84.41,84.48,5001,84.561,1501,-0.01999999999999602,33.096170268462316,-0.49886723378155295,-0.019111482509793942,-0.479755751271759,18.203937182038988,15.65431864701921,-0.9497010200492428,-86.55987549974313,30.53573650010768,-0.14999999999956515,85.07864716206007,41.94982883014162,10.440919950144279,30.101687432921427,84.10867360500502,85.04749999999959,85.98632639499415,2.2077695287799606,0.19776094759091783,84.84344075761847,0.3484271376330904,84.23,85.20500000000001,86.18,1854552.0,-0.13957739374372718,86.4001639055658
2023-03-09 14:20:00+00:00,84.48,84.77,84.47,84.73,4777,84.613,1524,0.25,39.388081019210226,-0.46498888691775164,0.011813491483205874,-0.4768023784009575,25.198472701164686,18.97925447285253,-0.5049318929074564,-60.24216951866173,38.67018118989948,0.1435000000004294,85.04544267043529,42.027813588457164,11.241765118165018,28.23184427683993,84.100670439125,84.99899999999958,85.89732956087417,2.1137414813694058,0.3502776643920696,84.84227476711777,0.34496805637358374,84.23,85.055,85.88,1859329.0,-0.045685490125529256,86.38475792956405
2023-03-09 14:25:00+00:00,84.73,84.81,84.57,84.58,4694,84.659,1676,-0.15000000000000568,37.13170046974264,-0.44511281587725193,0.025351650018964444,-0.4704644658962164,29.30676877667378,24.23639288662613,-0.5876821814762567,-55.672347214150825,38.35778169004314,0.05850000000042144,85.00111479706051,41.87446061645195,11.517339892512164,26.797719796158827,84.06715300251791,84.95349999999958,85.83984699748125,2.086663874900201,0.2893037371025188,84.83861213058468,0.33747033806118554,84.23,85.055,85.88,1854635.0,-0.06200147278733835,86.36985386240437
2023-03-09 14:30:00+00:00,84.58,84.63,84.39,84.54,6395,84.51,2372,-0.03999999999999204,36.530721615181285,-0.42765876801500724,0.03424455830496731,-0.46190332631997455,34.21695151726504,29.574064331701482,-0.3653506187389355,-73.64942123647384,37.663015964967435,0.05600000000042371,84.95719910210236,42.14742476098708,10.919956439595591,29.297884318119557,84.05383971328955,84.89849999999957,85.7431602867096,1.9898120383988602,0.287784506007774,84.82106284100027,0.3305081710568148,84.23,85.055,85.88,1848240.0,-0.08924423087294588,86.34841150039061
2023-03-09 14:35:00+00:00,84.54,84.94,84.54,84.89,6405,84.798,2152,0.3499999999999943,44.929667585864244,-0.3811901120771779,0.06457057139423733,-0.44576068347141523,45.27485045506804,36.26619024966927,0.15337423312882237,-16.939661206774222,45.99443380675684,0.4280000000004094,84.95079918761643,40.81790754206988,16.590437666987597,26.802645592757795,84.09246740620245,84.85949999999957,85.6265325937967,1.8077707122882636,0.5198818148323022,84.82349775663634,0.3354718731241846,84.23,85.055,85.88,1854645.0,-0.07208658568663447,86.33052674392769
2023-03-09 14:40:00+00:00,84.89,85.17,84.88,85.08,6040,85.047,2017,0.18999999999999773,48.88412807085462,-0.32528230344124154,0.09638270402413895,-0.4216650074653805,65.85385289664463,48.44855162299289,0.02351281448389475,49.64709656720818,52.91145434749501,0.6445000000004057,84.96310402689105,38.627145490375426,20.501047790337655,25.131490421573982,84.1760370381397,84.82399999999957,85.47196296185945,1.527782141516265,0.697542155238024,84.83721024606794,0.33222388218674326,84.23,85.055,85.88,1860685.0,-0.09342959300299827,86.31674552304241
2023-03-09 14:45:00+00:00,85.09,85.15,84.73,84.81,6160,84.954,1878,-0.269999999999996,44.04405734117082,-0.2993114299693218,0.09788286199684693,-0.39719429196616873,75.42832098175089,62.185674777821504,0.2956480605487144,27.767888928439323,52.10057170276896,0.38700000000041257,84.94852269099665,37.04679667256724,18.68408160595672,26.06942205217784,84.23111871775677,84.78699999999957,85.34288128224236,1.3112417758448742,0.5206878705356289,84.83689564037863,0.3384936048876903,84.23,84.91499999999999,85.6,1854525.0,-0.07487604187519459,86.30140699411547
2023-03-09 14:50:00+00:00,84.8,84.88,84.65,84.71,5163,84.74,1744,-0.10000000000000853,42.37076783126169,-0.28353013103867397,0.09093132874199583,-0.3744614597806698,67.73049645389989,69.67089011076546,0.14186074004018945,-7.820451015055532,45.68149178941097,0.3125000000003979,84.92580624423506,35.81215109613898,17.75601424269031,26.50221957064297,84.24580159476177,84.75999999999956,85.27419840523736,1.2133044012217904,0.45138063489671054,84.83126751993427,0.33074406168142595,84.23,84.84,85.45,1849362.0,-0.06940545268832882,86.28745820380175
2023-03-09 14:55:00+00:00,84.71,84.79,84.53,84.57,5087,84.626,1768,-0.14000000000000057,40.07528970531274,-0.2791028440583858,0.07628689257782717,-0.355389736636213,49.64539007092094,64.26806916885755,-0.11810558639424595,-39.577121171053214,47.21895133151479,0.1840000000003954,84.89191993526029,35.005669878284756,16.743537272584508,27.622787456468142,84.26546319673558,84.72399999999956,85.18253680326355,1.082424822397395,0.3320745478843152,84.83004689762458,0.3256909144184673,84.23,84.84,85.45,1844275.0,-0.11821735231103712,86.2729351244837
2023-03-09 15:00:00+00:00,84.58,84.75,84.32,84.33,6438,84.555,2167,-0.23999999999999488,36.43151172926253,-0.29159881187658243,0.05103273980770445,-0.3426315516842869,32.624113475176074,49.99999999999928,0.0355871886120962,-93.63521004475707,47.43429051778914,-0.03199999999959857,84.83840375094978,34.79890569297673,15.199851812184235,29.57867013651993,84.23933524514595,84.68249999999956,85.12566475485318,1.0466501457883606,0.10229237982158013,84.8224803653479,0.3331415633885773,84.23,84.7,85.17,1837837.0,-0.13285450484528696,86.25312450170019
2023-03-09 15:05:00+00:00,84.34,84.47,84.23,84.45,6647,84.343,2175,0.12000000000000455,39.39848351022615,-0.2884933870973754,0.043310531669529195,-0.33180391876690457,23.404255319148007,35.22458628841532,-0.13008514664143433,-119.88427885973022,41.16760611675739,0.1255000000004145,84.801412917526,34.821975878430166,14.401756893897817,29.994593474999,84.23671024639599,84.65099999999957,85.06528975360315,0.978818333164606,0.2574161583152553,84.82042515755343,0.32648859457510715,84.23,84.7,85.17,1844484.0,-0.10054220189897023,86.23218851509522
2023-03-09 15:10:00+00:00,84.45,84.56,84.29,84.43,5812,84.432,2358,-0.01999999999999602,39.07117190585245,-0.28436812965385627,0.03794863129043863,-0.3223167609442949,18.43971631205628,24.82269503546043,-0.08284023668638785,-93.44914947520518,49.326778160901284,0.1880000000004145,84.766040258714,34.403432476410536,15.534040319062134,28.20063927657659,84.21560888046692,84.62999999999957,85.04439111953222,0.9793007669447111,0.25868208731750697,84.8083278448325,0.32245369496259924,84.23,84.7,85.17,1838672.0,-0.05848725647376356,86.21468312606173
2023-03-09 15:15:00+00:00,84.42,84.46,83.86,83.89,10018,84.139,3730,-0.5400000000000063,31.469343986273252,-0.3209723509770015,0.0010755279738347001,-0.3220478789508362,15.656975799902314,19.166982477035845,-0.6983901515151603,-207.24215971548932,39.475328030303196,-0.22299999999960107,84.68260785312219,34.978801033854936,13.589002230958723,33.64307904599901,84.06660481831146,84.58649999999957,85.10639518168769,1.2292627823307882,-0.16984656189543829,84.7407731308499,0.3422784310366989,83.86,84.515,85.17,1828654.0,-0.10382096262749546,86.1794306447264
2023-03-09 15:20:00+00:00,83.9,84.04,83.59,83.76,11057,83.818,3182,-0.12999999999999545,29.95818098264723,-0.35636343775749424,-0.027452447045326456,-0.3289109907121678,11.442055250481422,15.179582454146983,-1.1448129352059522,-264.37187408061305,31.339559519594424,-0.21299999999958175,84.59474043853913,35.98098578284842,12.340935748493056,36.06380052831222,83.93398744699411,84.52149999999958,85.10901255300504,1.3902085339362658,-0.14807125916208733,84.6593266638015,0.3499728288197921,83.59,84.38,85.17,1817597.0,-0.14956401673186906,86.13697303380444
2023-03-09 15:25:00+00:00,83.75,84.12,83.65,83.81,7661,83.918,2670,0.04999999999999716,31.3241443036414,-0.37604177141449213,-0.03770462456185947,-0.33833714685263266,8.991206879891465,12.030079310092043,-0.910380704658309,-199.52395736313804,33.274482082341116,-0.027999999999593683,84.52000325391636,36.538496079819225,12.77916582661609,32.68707164494095,83.82030127321629,84.48399999999958,85.14769872678288,1.57118206236281,-0.007760503976112604,84.50533428305148,0.3585461981898069,83.59,84.38,85.17,1825258.0,-0.1247923189475009,86.1092045837439
2023-03-09 15:30:00+00:00,83.81,84.35,83.73,84.15,10649,84.021,4019,0.3400000000000034,39.906434406679416,-0.36005138585898067,-0.017371391205078413,-0.34267999465390225,20.042194092826723,13.491818741066846,-0.46132008516678313,-114.11411411411062,37.22708478656841,0.4140000000003994,84.48476484878147,36.05066169447733,15.634047487965182,28.849616908674793,83.7847821621292,84.46199999999959,85.13921783786998,1.6036036036806856,0.2696457605275754,84.46138305435133,0.3772214697476771,83.59,84.38,85.17,1835907.0,-0.10687467204183637,86.07532364911401
2023-03-09 15:35:00+00:00,84.16,84.23,83.88,84.14,6885,84.058,2579,-0.010000000000005116,39.74909694333741,-0.34421787710911644,-0.001230305964171341,-0.3429875711449451,28.059071729957438,19.030824234225516,-0.8834962893155884,-98.16251895459716,43.26465110639467,0.46650000000039427,84.45193010127846,35.597672622374134,14.592547196534937,26.927729154325494,83.75146856802695,84.43549999999959,85.11953143197223,1.6202460623141808,0.2840011539035455,84.43183072327433,0.3752770790514151,83.59,84.38,85.17,1829022.0,-0.08647543792296211,86.05408418444384
2023-03-09 15:40:00+00:00,84.14,84.17,83.95,84.05,4918,84.061,2153,-0.09000000000000341,38.2860541790681,-0.33506948276539106,0.006334470703643236,-0.3414039534690343,33.12236286919784,27.074542897327643,-1.2106252938410944,-92.57433875471685,43.92391538418698,0.4270000000003904,84.41365104401385,35.17703991256403,13.962892172311411,25.76582234500728,83.72062972732996,84.42299999999959,85.12537027266922,1.6639310914552412,0.2344705388926385,84.3972191743037,0.36418585911917106,83.59,84.38,85.17,1824104.0,-0.05062711040093535,86.03898635145028
2023-03-09 15:45:00+00:00,84.06,84.14,83.73,84.05,9365,83.946,3541,0.0,38.286054179068095,-0.3240834816953395,0.013856377418955845,-0.33793985911429536,31.012658227847453,30.731364275667886,-0.896120740478723,-97.77877832807083,36.35331357347523,0.49100000000039756,84.37901761125062,35.312209854129534,12.850076722883632,27.988817620634848,83.68000783981752,84.3974999999996,85.11499216018167,1.7002687524679738,0.25783707524315336,84.37231033113737,0.36745829775351574,83.59,84.38,85.17,1824104.0,-0.05063876345822578,86.00967634230696
2023-03-09 15:50:00+00:00,84.04,84.39,83.96,84.27,11646,84.249,5384,0.21999999999999886,44.11724314311811,-0.2942330992992055,0.03496540785207192,-0.3291985071512774,33.93919723033569,32.69140610912731,-0.5194191949002502,-41.025641025637704,39.63684339051021,0.8065000000003977,84.3686349816077,34.32558146417841,16.59016210332938,25.67745043167121,83.66807521290951,84.3859999999996,85.10392478708968,1.701525814922113,0.4192115928537746,84.37151289559614,0.37192556219969364,83.59,84.38,85.17,1835750.0,-0.013991354763977804,85.97841344402525
2023-03-09 15:55:00+00:00,84.28,84.44,83.99,84.0,16618,84.143,7892,-0.269999999999996,39.21944371198614,-0.2890314253501032,0.032133665440939374,-0.32116509079104255,34.82887112560285,33.26024219459564,-0.6739978715856632,-49.616404961636704,36.142027046834066,0.6310000000003981,84.33352688812126,33.2021684365807,16.123642165033388,23.491115132365973,83.62637509563675,84.3619999999996,85.09762490436245,1.7439721779067694,0.25395069018691185,84.35240760019491,0.37750230775685856,83.59,84.38,85.17,1819132.0,-0.10012748174267802,85.93410630777755
2023-03-10 09:30:00+00:00,84.58,84.87,83.97,83.98,16761,84.427,5761,-0.01999999999999602,38.875160582915285,-0.2832576759557952,0.030325931868197875,-0.3135836078239931,35.28047977539201,34.68284937711049,-0.41503616743744365,-18.060941828252957,45.86570964054032,0.6840000000004096,84.29985766068114,31.03649421762911,21.02912212766019,19.850668399232518,83.59127493228681,84.32449999999959,85.05772506771237,1.7390558324396441,0.2650789538100379,84.33325629402027,0.4148235714885119,83.59,84.38,85.17,1802371.0,-0.21381105192290195,84.27333333333333
2023-03-10 09:35:00+00:00,83.98,84.05,82.85,82.93,14676,83.382,5380,-1.0499999999999972,25.980581577205093,-0.35926675918297235,-0.036546521087183426,-0.3227202380957889,22.07069725867918,30.726682719891656,-1.799881586737706,-202.1091977039094,42.76078365322002,-0.3179999999995857,84.16939502633056,31.089418589923035,17.201415430324694,33.22593375737869,83.30058404521625,84.24199999999959,85.18341595478293,2.2350275510632285,-0.19682269210188588,84.18073481888771,0.4709076020964756,82.85,84.00999999999999,85.17,1787695.0,-0.24983208819202868,83.80805102268027
2023-03-10 09:40:00+00:00,82.92,83.02,81.95,81.96,16300,82.417,5606,-0.9700000000000131,19.53440410934312,-0.49210274451272085,-0.13550600513354555,-0.3565967393791753,11.590537264342615,22.980571432804908,-2.925500414544613,-302.7180527383321,40.02970560080678,-1.2449999999996066,83.95897645239432,32.238554958905304,14.64217886760308,40.7968144490446,82.75526512163984,84.1129999999996,85.47073487835937,3.228359179579306,-0.29286465801061906,83.78260315404012,0.5136999162324412,81.95,83.56,85.17,1771395.0,-0.33186680366120935,83.29653518235331
2023-03-10 09:45:00+00:00,81.97,82.15,81.63,82.09,14487,81.908,5414,0.13000000000000966,22.3162920848445,-0.5801981433378813,-0.1788811231669648,-0.4013170201709165,6.166797552408521,13.276010691810411,-2.1456669448086774,-275.3219784832182,38.11828694868219,-1.0349999999995845,83.78097869502344,33.60578272858082,13.5844088778777,42.29521793305093,82.40366765791305,83.97299999999959,85.54233234208613,3.7377069822122526,-0.09993665761581136,83.51366210431117,0.5141499222158389,81.63,83.4,85.17,1785882.0,-0.28497072042817945,82.9845868153767
2023-03-10 09:50:00+00:00,82.11,82.46,81.83,82.38,14193,82.163,5577,0.28999999999999204,28.273571126229914,-0.6194729071657008,-0.17452470959582744,-0.44494819756987336,12.56271492192303,10.106683246225026,-1.6475644699140535,-187.5737318128156,41.152108381796,-0.6684999999995824,83.64755215264024,34.046671910509055,16.652768042165476,38.65204413752625,82.20939814567345,83.8379999999996,85.46660185432575,3.8851161867557837,0.05237678376497272,83.31939368535498,0.5224249277718501,81.63,83.39,85.15,1800075.0,-0.23201017683698713,82.8431985029509
2023-03-10 09:55:00+00:00,82.38,82.88,82.19,82.77,12492,82.543,4358,0.39000000000000057,35.44341705847665,-0.612073102105839,-0.13369992362877248,-0.4783731784770665,24.176954732509945,14.302155735614136,-1.240902040329328,-119.27669737290779,47.97318001660724,-0.2214999999995939,83.5639757571507,33.45192457603439,20.730759344740957,35.08727441449646,82.10814988407961,83.7359999999996,85.3638501159196,3.8880532051208685,0.20328963626554014,83.26827788011377,0.5343945757881464,81.63,83.255,84.88,1812567.0,-0.16534383927081917,82.81090170848846
2023-03-10 10:00:00+00:00,82.8,83.71,82.76,83.46,17724,83.367,5960,0.6899999999999977,45.77165295595299,-0.544257606949472,-0.05270754277792439,-0.4915500641715476,38.27160493827112,25.003758197568335,-0.8199643493761233,-40.383995657997914,56.31674997662922,0.48050000000040427,83.55407330408873,31.316437762941277,28.747061817781262,30.866384943702453,82.10513429012725,83.6734999999996,85.24186570987196,3.748775203313738,0.43193551776358685,83.27274669062548,0.5640806775175637,81.63,83.25,84.87,1830291.0,-0.10636608841172393,82.8938593118453
2023-03-10 10:05:00+00:00,83.46,83.87,83.32,83.56,12031,83.608,4273,0.10000000000000853,47.09275496924794,-0.476946234881666,0.011683063431905283,-0.48862929831357127,50.411522633744404,37.62002743484212,-0.6893273116234777,-7.521114604523809,57.38154434559105,0.602000000000416,83.55463775131838,29.08678287197483,28.771052028273886,28.712838500809276,82.10926158141423,83.6229999999996,85.13673841858498,3.620387736831693,0.4791905922363788,83.27805642475293,0.5630749148377385,81.63,83.25,84.87,1842322.0,-0.09431033579052266,82.9637630901818
2023-03-10 10:10:00+00:00,83.54,83.54,83.02,83.05,9521,83.281,3164,-0.5100000000000051,41.53522950073001,-0.45945788086977757,0.02333713395503495,-0.4827950148248125,53.292181069958396,47.32510288065828,-1.1897679952409312,-41.36019614113521,51.72990535432034,0.08900000000041075,83.50657701309758,27.477769301093193,26.794408300573874,30.55700075975436,82.06209786562151,83.5589999999996,85.05590213437769,3.5828627302339586,0.3299822051456042,83.26591652874858,0.5614267066350433,81.63,83.25,84.87,1832801.0,-0.1029963703329771,82.98155728049304
2023-03-10 10:15:00+00:00,83.04,83.07,82.53,82.54,10161,82.808,3481,-0.5099999999999909,36.85173526737701,-0.4812039524459948,0.0012728499030542073,-0.482476802349049,43.827160493826874,49.176954732510204,-1.7965496728137853,-82.04254440313692,46.98630487860275,-0.4159999999995847,83.41452205946925,26.683109006812074,24.948533020562774,34.70307768160002,81.96245669619164,83.4634999999996,84.96454330380756,3.5968855938415434,0.19238062697565525,83.21938786796787,0.5598962275896825,81.63,83.25,84.87,1822640.0,-0.16721744164098717,82.96185722753097
2023-03-10 10:20:00+00:00,82.53,82.68,82.14,82.54,9394,82.375,3120,0.0,36.851735267377016,-0.4927576671858134,-0.008224691869411493,-0.4845329753164019,33.333333333333115,43.48422496570644,-2.0529251216328315,-96.2207961075438,45.88557834812097,-0.46249999999956515,83.3312342442817,26.437657779152442,23.225447042901624,37.29436077622135,81.88537066627067,83.3689999999996,84.85262933372853,3.5591870688839613,0.22061754875255746,83.17645249082243,0.5584750684761343,81.63,83.25,84.87,1822640.0,-0.14647508079883806,82.92952290059112
2023-03-10 10:25:00+00:00,82.55,82.73,82.29,82.43,7695,82.479,2579,-0.10999999999999943,35.84080090883825,-0.5049691796778575,-0.01634896348916448,-0.488620216188693,26.954732510287965,34.7050754458163,-1.8690476190476146,-83.54305452750815,50.499313600366655,-0.6889999999995666,83.24540241149298,26.11068781074012,22.547644772757852,35.16330312564956,81.77879994730178,83.2959999999996,84.81320005269741,3.642912151118479,0.2146058627997984,83.16056555062995,0.5500125635849816,81.63,83.25,84.87,1814945.0,-0.12138155650636778,82.9074337397197
2023-03-10 10:30:00+00:00,82.44,82.84,82.32,82.8,9618,82.594,3249,0.36999999999999034,41.6400728932466,-0.4792662999530677,0.0074831329885002296,-0.4867494329415679,29.62962962962943,29.972565157750484,-1.405096451536092,-60.32859276576348,49.88970857171594,-0.44949999999958834,83.20298313420793,25.581063508169837,22.453151963286587,32.77940113468218,81.73181267651125,83.24799999999959,84.76418732348793,3.642579577859759,0.35226099933058796,83.1418745698573,0.5478688090431979,81.63,83.25,84.87,1824563.0,-0.07556243730399373,82.89262675221494
2023-03-10 10:35:00+00:00,82.8,83.14,82.8,82.95,9139,82.973,3124,0.15000000000000568,43.855689023806434,-0.44170117994130464,0.03603860240021062,-0.47773978234151526,33.84773662551416,30.144032921810833,0.024116724948752832,-26.298782003481175,57.35197310712019,-0.4424999999995691,83.1788895023786,24.488516168116565,25.450343816254442,31.285893158072085,81.7063272538992,83.2049999999996,84.7036727461,3.6023622284728174,0.4149247223374425,83.13168079909495,0.533021036968684,81.63,83.25,84.87,1833702.0,-0.06923859797232772,82.89633637978015
2023-03-10 10:40:00+00:00,82.95,83.16,82.53,82.55,8341,82.793,2918,-0.4000000000000057,39.5443011308912,-0.4391450183373138,0.030875811203361192,-0.470020829540675,38.289460259156904,33.92227550476715,0.7198633479746253,-42.55173593295651,50.0748554960188,-0.9644999999995747,83.11899526405682,23.88582455938071,23.32927799618537,32.25025664209338,81.66636365055935,83.12499999999959,84.58363634943983,3.5095009911344306,0.3028980971781452,83.12629674428969,0.5399481057566348,81.63,83.25,84.87,1825361.0,-0.11989232936235768,82.88949709550236
2023-03-10 10:45:00+00:00,82.56,82.67,82.37,82.61,5705,82.525,1981,0.060000000000002274,40.48936612682958,-0.42735150120213916,0.034135462670828676,-0.46148696387296784,40.83575655545322,37.65765114670841,0.6334510902667789,-56.89759142988739,52.97600230234237,-0.9864999999995661,83.07051952462284,23.562416331733345,22.37307191974596,33.11439680303181,81.651642455396,83.04849999999958,84.44535754460316,3.3639561090292642,0.34304054422241637,83.12136468481093,0.5228089553454464,81.63,83.25,84.87,1831066.0,-0.1201636459808142,82.87920782909579
2023-03-10 10:50:00+00:00,82.61,82.99,82.5,82.91,7047,82.754,2510,0.29999999999999716,45.10971338751325,-0.38930983961529364,0.05774169940613938,-0.447051539021433,46.30312868949193,41.80944850136766,0.6433600388443761,-25.518616511369608,61.045469675881904,-0.7364999999995803,83.05523195084923,22.59526878999546,25.260212159086013,30.887536462735017,81.6718595186901,82.99149999999959,84.31114048130908,3.1801822627847383,0.46912037742328117,83.11320661932659,0.520465458535057,81.63,83.25,84.87,1838113.0,-0.09676935415252429,82.87634955748436
2023-03-10 10:55:00+00:00,82.9,83.85,82.9,83.81,12138,83.48,3909,0.9000000000000057,56.11704082429652,-0.283273667835104,0.1310222969490632,-0.4142959647841672,65.98389355742252,51.0409262674562,1.2564938987555951,62.86461476564014,70.34948113695599,0.10400000000042553,83.12711462219693,21.716079985851746,33.29577319446683,27.084663751282186,81.69467355260979,82.97949999999959,84.2643264473894,3.0967321986510172,0.8231954018722215,83.12163717186542,0.5511464972111235,81.63,83.25,84.87,1850251.0,-0.07075749322986657,82.91401475889045
2023-03-10 11:00:00+00:00,83.79,83.96,83.53,83.84,9571,83.754,3313,0.030000000000001137,56.43068021073378,-0.19457554273284927,0.17577633764105433,-0.3703518803739036,82.5360913596205,64.94103786884529,0.45530793194346053,101.16485186123158,69.42163628491636,0.05950000000042621,83.19500846770198,21.05858554014973,32.85900898111095,25.55121386147159,81.74806446456165,82.95799999999959,84.16793553543752,2.916983378186411,0.8644822282540771,83.1605051306854,0.542493175981757,81.63,83.25,84.87,1859822.0,-0.0753106936800493,82.95206392803487
2023-03-10 11:05:00+00:00,83.84,84.11,83.75,84.06,6875,83.889,2440,0.21999999999999886,58.758529914399794,-0.10531546702331696,0.2120291306804693,-0.31734459770378626,95.9757819566716,81.49858895790517,0.5983724269985613,129.65353991822798,68.18187540337188,0.205500000000427,83.27738861363513,20.667616516401704,33.286772180386635,24.310263159597362,81.7404935477779,82.96099999999959,84.18150645222127,2.942361958562916,0.950222937371576,83.32286798046972,0.5294579491259171,81.63,83.25,84.87,1866697.0,0.01452286036930664,82.98342703396479
2023-03-10 11:10:00+00:00,84.05,84.25,83.8,83.88,8302,83.976,2711,-0.18000000000000682,56.11672361414834,-0.04854115737026632,0.21504275226681596,-0.2635839096370823,91.11099243896875,89.87428858508726,0.9993979530403374,136.46577231974018,65.80539689806695,-0.023999999999574584,83.3347801742413,20.51024447925584,33.15325878735637,22.818419707631207,81.75151836879296,82.95599999999959,84.16048163120622,2.9039047958113677,0.8835674932936728,83.3955398939696,0.5237823813312089,81.63,82.94,84.25,1858395.0,0.06633663146358725,83.01894342244869
2023-03-10 11:15:00+00:00,83.87,83.92,83.58,83.86,5613,83.755,2027,-0.01999999999999602,55.81643812722816,-0.005102126646434613,0.20678542639251812,-0.21188755303895274,87.14765719601246,91.4114771972179,1.5992246183668346,101.65469740875928,59.206081559311386,-0.08399999999957686,83.38480111002785,19.90232023928486,31.57655736910558,24.8105020601803,81.73544238491958,83.00249999999957,84.26955761507956,3.053058920104812,0.8383824025817059,83.46688199122367,0.5106550683789799,81.63,82.94,84.25,1852782.0,0.14849120636617633,83.03706588051901
2023-03-10 11:20:00+00:00,83.86,84.33,83.8,84.29,8962,84.177,3027,0.4300000000000068,60.68722253788729,0.06329144017875876,0.2201431945741692,-0.15685175439541044,87.38485287858754,88.54783417118989,2.120184153137883,126.58927584300541,67.08108839501739,0.3040000000004426,83.47101052812043,19.958334317886944,34.96141763451353,22.976152203718687,81.82852876826551,83.11899999999957,84.40947123173363,3.1051173179034066,0.9537102304973167,83.59729949707935,0.5120368492090528,81.63,82.97999999999999,84.33,1861744.0,0.2725770560420109,83.07712527592476
2023-03-10 11:25:00+00:00,84.28,84.74,84.19,84.7,8947,84.492,3597,0.4099999999999966,64.68482522251956,0.1488614262648298,0.24457054452819219,-0.0957091182633624,92.71721404033276,89.08324137164455,2.753851753002534,154.15231534634364,75.39354237006607,0.6545000000004251,83.58805714448991,20.554750615606796,37.98247967896378,21.22260742236312,81.87642352728307,83.24949999999959,84.6225764727161,3.298702028760596,1.0281934505551324,83.79341609981064,0.5147485028369774,81.83,83.285,84.74,1870691.0,0.26230072711306024,83.12842962719616
2023-03-10 11:30:00+00:00,84.7,85.45,84.67,85.24,15191,85.108,5286,0.539999999999992,69.1363408351506,0.25728393472240896,0.2823944423886171,-0.025110507666208134,96.66316160767326,92.25507617553149,2.946859903381638,187.4653355518576,84.15532587514248,1.1275000000004098,83.74538503549087,21.886802273399717,43.519840220298505,19.00710544357333,81.82892876723307,83.39249999999957,84.95607123276608,3.7499085235878864,1.090794957493413,84.29478664083922,0.533695038348622,82.14,83.795,85.45,1885882.0,0.24255972258346406,83.24011560914143
2023-03-10 11:35:00+00:00,85.25,85.33,85.0,85.21,11792,85.149,4061,-0.030000000000001137,68.61885060104035,0.3369051714373512,0.28961254328284747,0.047292628154503746,94.71607907063033,94.69881823954574,2.7245328511151135,165.76795401181988,84.70456892094296,1.035500000000411,83.88487217496792,23.123707384207425,41.54385272331957,18.14410129373862,81.79160157004502,83.51449999999957,85.23739842995413,4.125986337593025,0.9920487390673242,84.59858779539675,0.5191453927522918,82.14,83.795,85.45,1874090.0,0.21611945322669887,83.32103905767262
2023-03-10 11:40:00+00:00,85.22,85.36,85.02,85.1,8273,85.168,3429,-0.10999999999999943,66.64894611725967,0.3866721783059006,0.2715036401211175,0.11516853818478312,91.44102079557187,94.27342049129213,3.0890369473046686,140.22583956591686,77.91201783956612,0.9030000000004179,84.00059863449479,24.304364017803493,39.97450833231848,17.273867117750843,81.74079231829243,83.59649999999957,85.4522076817067,4.439677933184141,0.9051015186339334,84.73626189913995,0.5063492932699855,82.14,83.795,85.45,1865817.0,0.15788871078255584,83.37332905996125
2023-03-10 11:45:00+00:00,85.11,85.2,84.56,84.56,10120,84.815,3984,-0.539999999999992,57.866513889333206,0.37817997937605696,0.21040915295301907,0.1677708264230379,84.02417603695504,90.06042530105272,2.3604890449098193,93.61615337548363,70.08203144924198,0.372000000000412,84.0538749550191,24.315502665937217,36.43230815694922,22.112154079606807,81.74411964897959,83.64649999999958,85.54888035101956,4.548619131750868,0.7400939432302907,84.72572995275183,0.5158957723221295,82.14,83.795,85.45,1855697.0,0.11245653243285979,83.42038818343968
2023-03-10 11:50:00+00:00,84.56,84.56,84.15,84.24,7031,84.339,2674,-0.3200000000000074,53.377788862550666,0.3416897382842876,0.13913512948899978,0.20255460879528783,73.48484848484793,82.98334843912527,1.6041490773127443,51.3255624465495,70.72706015499315,0.0730000000003912,84.07160114977918,23.485301751528418,34.33339128530556,26.59938319487525,81.80753325023812,83.70599999999958,85.60446674976103,4.5360350506808675,0.6406398084315978,84.71472254487354,0.5083317885848343,82.14,83.795,85.45,1848666.0,0.13890357870740838,83.4408417180569
2023-03-10 11:55:00+00:00,84.23,84.29,83.91,84.03,6801,84.101,2433,-0.20999999999999375,50.60362983981158,0.292454481152177,0.07191989788551131,0.22053458326666567,61.22752953261382,72.91218468480591,0.26249850853119483,27.85112000681354,70.05907398698676,-0.10899999999958254,84.0676391355145,22.26161373492414,32.46646171035784,28.587307016515865,81.95538109977714,83.78049999999958,85.60561890022201,4.356906201854714,0.5683517112145451,84.7112717465724,0.4991652322573468,82.14,83.795,85.45,1841865.0,0.18277518309230997,83.4545737972675
2023-03-10 12:00:00+00:00,84.03,84.22,83.97,84.02,10166,84.101,2589,-0.010000000000005116,50.46911757872255,0.2497493140982101,0.02337178466523554,0.22637752943297457,52.16675370713201,62.293043908198236,0.21469465648853436,22.192878819467886,62.995501365955086,-0.07299999999959539,84.0631020749893,21.12533200522017,31.262063854087316,27.526812910493387,82.11874108818282,83.85449999999958,85.59025891181633,4.139930264486147,0.5476736714049757,84.70480879503467,0.48136771566753633,82.29,83.87,85.45,1831699.0,0.12207523622361645,83.47382036113581
2023-03-10 12:05:00+00:00,84.01,84.14,83.4,83.42,7737,83.772,2542,-0.5999999999999943,43.07129275076179,0.1655814559892832,-0.048636858754953105,0.2142183147442363,32.25386172106932,48.549381653605366,-0.7613609326671433,-23.982767686018473,55.59852117686397,-0.6139999999995922,84.00185425832366,20.181665328870857,27.956168806215427,32.76135255829884,82.28073908444905,83.90399999999957,85.52726091555009,3.8693290321093765,0.350917373983768,84.67692744889753,0.49984145026271193,82.32,83.88499999999999,85.45,1823962.0,0.0965593392770044,83.47799366393834
2023-03-10 12:10:00+00:00,83.4,83.65,83.29,83.6,8267,83.477,2495,0.1799999999999926,45.64536568672498,0.11210998361346469,-0.08168666490461729,0.19379664851808198,19.749676745132756,34.72343072444501,-0.3338102050548408,-45.92153851778744,48.53330419206887,-0.3574999999996038,83.9635824241976,19.483816177010397,26.488640298692268,32.64556165698566,82.39374324708868,83.94399999999958,85.49425675291047,3.6935498735130685,0.389050636498226,84.63151131070386,0.48985277524394677,82.37,83.91,85.45,1832229.0,0.08498526779662545,83.47885023939297
2023-03-10 12:15:00+00:00,83.6,83.92,83.59,83.79,6516,83.795,2104,0.19000000000001194,48.30256598975923,0.08409546840604776,-0.08776094408962737,0.17185641249567513,12.825203252031935,21.609580572744985,-0.08347245409013881,-24.30730106159641,48.37806017229227,-0.05599999999958527,83.9470507647502,18.30818223092553,29.214605371153116,31.03718648517144,82.50162268949055,83.98599999999956,85.47037731050858,3.534820828492905,0.433979050133707,84.57231222619295,0.47843471986937897,82.37,83.91,85.45,1838745.0,0.10044289140861433,83.48424575717735
2023-03-10 12:20:00+00:00,83.79,83.9,83.67,83.74,3406,83.784,1325,-0.05000000000001137,47.64250601376068,0.057199817250307206,-0.09172527619629434,0.14892509344660154,19.444444444443757,17.339774813869795,-0.6525091944477479,-32.66709649688534,46.25809038928851,0.007500000000405294,83.9273316442978,17.21652213813244,28.17278793605777,29.930374272384018,82.70800271030475,84.04549999999958,85.3829972896944,3.1827933433552786,0.38579416109722037,84.39021686140933,0.4606893827358522,82.37,83.91,85.45,1835339.0,0.1418433173780945,83.48701868698235
2023-03-10 12:25:00+00:00,83.75,83.96,83.63,83.95,3685,83.755,1489,0.21000000000000796,50.69025983586051,0.05222801287187906,-0.07735766445977799,0.12958567733165705,24.845679012345133,19.03844223627392,-0.8854781582054327,-34.877423547679115,50.14560327744144,0.34200000000041086,83.92949053531706,16.078102352259368,27.651021856178033,28.367297370184133,82.94603739882496,84.11249999999959,85.27896260117421,2.773577295109847,0.43034495926575594,84.32730609058277,0.45135442682614835,82.5,83.975,85.45,1839024.0,0.14379711555023555,83.49075532360808
2023-03-10 12:30:00+00:00,83.94,84.43,83.77,84.15,9454,84.093,2809,0.20000000000000284,53.46834114635549,0.06369194946574908,-0.05271498229272638,0.11640693175847545,30.40123456790069,24.897119341563506,-1.2787423744720638,-5.9695128451129795,50.35277823733537,0.6475000000004059,83.95049143671544,15.743345989743146,32.055441907514194,25.499107742586816,83.14671646250706,84.17449999999958,85.20228353749211,2.4420306327748422,0.48808114787509177,84.3121445657362,0.46625768205285284,82.9,84.17500000000001,85.45,1848478.0,0.12212285311018688,83.50700593008396
2023-03-10 12:35:00+00:00,84.15,84.36,84.0,84.26,6201,84.204,1984,0.10999999999999943,54.970971604738416,0.0807227607633223,-0.02854733679612252,0.10927009755944482,38.425925925925554,31.22427983539077,-1.1148926182372842,3.0696246686196664,49.150680964148705,0.8540000000004113,83.97996844274255,15.432500795978083,30.25831835463437,24.069551811527223,83.1825030803652,84.19699999999958,85.21149691963396,2.409817261029223,0.5310498724940108,84.31094986637162,0.4586678476205062,83.29,84.37,85.45,1854679.0,0.07525765605252306,83.51872132198139
2023-03-10 12:40:00+00:00,84.25,84.28,83.55,83.66,5826,83.848,2057,-0.6000000000000085,46.20608887045729,0.0452828236230971,-0.05118981914907818,0.09647264277217528,34.19887278582883,34.34201109321867,-1.69212690951821,-60.72840440743625,39.03130573409409,0.338000000000406,83.94949525771945,14.486967427151113,26.95791168120274,28.167942725579763,83.15792039145494,84.18799999999959,85.21807960854424,2.447093667849714,0.24370912907130657,84.28155478121683,0.47804871564761325,83.29,84.37,85.45,1848853.0,0.024885867230901932,83.5235424470326
2023-03-10 12:45:00+00:00,83.64,83.86,83.58,83.64,3521,83.707,1350,-0.01999999999999602,45.9431246542353,0.015405005936329985,-0.06485410946867623,0.08025911540500621,26.5633387010193,33.06271247092488,-1.0879848628193023,-79.40025718897938,30.116865489671476,0.40200000000041314,83.92001951888902,13.608972156097499,25.79568820866839,26.9535517669693,83.11055123175538,84.1669999999996,85.22344876824383,2.5103633686462112,0.25057948106870503,84.26241208326928,0.463902378815641,83.29,84.37,85.45,1845332.0,-0.019358830377643778,83.52511701959544
2023-03-10 12:50:00+00:00,83.64,83.76,83.26,83.32,6066,83.516,2282,-0.3200000000000074,41.84018002697055,-0.03370616183462971,-0.09117222179170874,0.05746605995707903,12.6251307336015,24.46244740681686,-1.0921177587844277,-110.49622564988034,30.86714211016282,0.14450000000040575,83.86287480280436,13.432204659735946,23.820741720558782,29.78986891590156,83.02546688421927,84.13899999999958,85.2525331157799,2.6468893516212915,0.132251619465456,84.21059834190288,0.46648078032880946,83.26,84.355,85.45,1839266.0,-0.014822080040327026,83.52388335847941
2023-03-10 12:55:00+00:00,83.31,83.31,82.85,82.94,8354,83.044,2966,-0.37999999999999545,37.55152594112271,-0.10211284699040846,-0.12766312555798998,0.025550278567581526,8.421384653425408,15.869951362682384,-1.2971557776984444,-158.47616251330405,31.517334847117812,-0.1729999999995897,83.77498196444203,13.978918281663496,22.107347167019594,33.921752607741,82.86684992764603,84.09299999999959,85.31915007235315,2.9161763104029297,0.029829167735381124,84.16356045509453,0.46673215316246586,82.85,84.15,85.45,1830912.0,-0.07032732155969035,83.51348484310242
2023-03-10 13:00:00+00:00,82.95,83.19,82.94,83.11,5252,83.063,1701,0.1700000000000017,40.49029384361694,-0.14098289550857146,-0.13322653926092237,-0.007756356247649074,8.270545867473936,9.772353751500596,-1.0830754582242252,-131.56540226026638,37.87339825420703,0.07300000000040541,83.71165034878089,14.48658093059622,21.23250410372631,32.57938394905793,82.7397759081483,84.0339999999996,85.32822409185088,3.0802391695059073,0.1430293618325859,84.123230828168,0.4512512850794326,82.85,84.15,85.45,1836164.0,-0.10950952701691694,83.50778395166837
2023-03-10 13:05:00+00:00,83.11,83.3,83.03,83.17,5103,83.145,1675,0.060000000000002274,41.53602207104192,-0.16504366975490825,-0.12582985080580733,-0.039213818949100906,13.99067288474337,10.227534468547885,-0.29968832414288826,-107.73486680171611,44.28200527418417,0.20700000000040575,83.66006460127795,14.666746984071366,22.09088007470809,31.145868411410632,82.64899130689754,83.9574999999996,85.26600869310165,3.117073979339694,0.19908491852175403,84.06804217176781,0.4383047647166157,82.85,84.15,85.45,1841267.0,-0.16246372771111883,83.5034800822506
2023-03-10 13:10:00+00:00,83.15,83.23,82.93,83.01,4513,83.043,1474,-0.1599999999999966,39.540630947331515,-0.19477739693074625,-0.12445086238531627,-0.07032653454542998,15.611814345991569,12.62434436606994,-0.7057416267942429,-115.5039836946436,47.311444958850466,0.11450000000041882,83.59815368687053,15.023228849553753,20.9859607559039,31.255278821646144,82.6159365870268,83.84599999999959,85.07606341297239,2.934101598103196,0.16018012112922067,83.9956174335784,0.42842585295114294,82.85,84.10499999999999,85.36,1836754.0,-0.2410541880135196,83.49854945456205
2023-03-10 13:15:00+00:00,83.02,83.02,82.84,82.94,4961,82.931,2041,-0.07000000000000739,38.665467558388436,-0.22143741227442604,-0.12088870218319685,-0.10054871009122919,12.22301833718104,13.94183518930564,-1.014440864064936,-127.10510759788173,48.95735382580389,0.129000000000417,83.53547238335905,15.526433502227489,20.3289559336006,31.842117439623035,82.61285943270452,83.73249999999959,84.85214056729465,2.674327333580319,0.14609178018880223,83.86220258137972,0.4106811491689179,82.84,84.1,85.36,1831793.0,-0.27390234337833985,83.49177525614296
2023-03-10 13:20:00+00:00,82.94,83.05,82.59,82.61,5854,82.834,2159,-0.3299999999999983,34.759572618318536,-0.26612617173429953,-0.13246196931445628,-0.13366420241984325,5.834282325439901,11.223038336204484,-1.3494148555051266,-141.5721548689888,50.49185460657354,-0.11549999999958516,83.44733215637247,16.452174782825278,18.716341059196992,33.62740541221872,82.5737930574934,83.60799999999959,84.64220694250578,2.473942547378703,0.017504689351076737,83.57101521761713,0.4142039242282805,82.59,83.89500000000001,85.2,1825939.0,-0.28653645208380085,83.48143097743358
2023-03-10 13:25:00+00:00,82.61,82.67,82.4,82.45,6035,82.515,2319,-0.1599999999999966,33.018010693367515,-0.3108694884423642,-0.14176422881801673,-0.16910525962434744,3.279772961676688,7.11235787476619,-1.7867778439547344,-157.23509304975306,42.49611413910545,-0.2039999999995672,83.35234814147985,17.63438669156304,17.8226675022247,35.38181970099471,82.44798826468356,83.5024999999996,84.55701173531564,2.525700991745267,0.0009538705208628121,83.23847934258313,0.40390364392626016,82.4,83.48,84.56,1819904.0,-0.2452560908911431,83.46761591415425
2023-03-10 13:30:00+00:00,82.45,82.55,82.22,82.31,5407,82.383,1850,-0.14000000000000057,31.529426834122447,-0.3535502124906458,-0.14755596229303866,-0.20599425019760711,2.540802966325065,3.8849527511475324,-2.1865715983363065,-154.92186011053923,37.21012221095161,-0.2759999999995699,83.25307688991035,19.02183022197713,16.768779934001625,36.515001169033894,82.28779787161675,83.4059999999996,84.52420212838244,2.681346973557905,0.00992760066347082,82.9935280918855,0.39862481221724144,82.22,83.325,84.43,1814497.0,-0.2364179479643505,83.45372785282238
2023-03-10 13:35:00+00:00,82.31,82.4,82.19,82.35,5671,82.296,2544,0.03999999999999204,32.466254861809524,-0.3797695807622006,-0.13902026445167476,-0.24074931631052582,4.559436506697748,3.460004144900148,-2.2667932589603756,-138.9499877802218,31.83578320838423,-0.19899999999957174,83.16706956706174,20.358491417883595,16.115708022574523,35.6492659794919,82.15268225023136,83.32199999999959,84.49131774976782,2.8067443166708226,0.08437302427323128,82.8396577721519,0.3851516113445819,82.19,83.31,84.43,1820168.0,-0.1937194512450535,83.43892529724846
2023-03-10 13:40:00+00:00,82.34,82.41,82.19,82.34,4828,82.314,2180,-0.009999999999990905,32.347098855218604,-0.39678168318849316,-0.12482589350237389,-0.2719557896861193,6.042565909738296,4.3809351275873505,-1.5778149653358775,-123.20103259115811,22.870876765417037,-0.20149999999955526,83.08830103686539,21.56186451422804,15.628723153030776,34.148810248191154,82.0402921892526,83.23799999999959,84.43570781074658,2.877790938626581,0.12511724815440747,82.73723901009072,0.3733550676771117,82.19,83.31,84.43,1815340.0,-0.13524750414465844,83.42662268747
2023-03-10 13:45:00+00:00,82.35,82.35,82.08,82.17,5097,82.209,2081,-0.1700000000000017,30.31047822148424,-0.41914977844341195,-0.11775519100583415,-0.3013945874375778,6.048736210026246,5.550246208821078,-1.7575322812051652,-122.10259398995933,14.482289079612764,-0.3534999999995705,83.00084379525916,22.874603713464055,14.805133846121034,34.496186256608304,81.89472718645146,83.17549999999959,84.45627281354771,3.079687680983299,0.10746356053028305,82.63791430956297,0.365972562843032,82.08,83.255,84.43,1810243.0,-0.08909008575229568,83.41263029266754
2023-03-10 13:50:00+00:00,82.17,82.38,82.03,82.35,5397,82.193,2198,0.1799999999999926,34.97857201900293,-0.4175390293873704,-0.09291555355983411,-0.3246234758275363,9.49656342834521,7.195955182703567,-1.164186269803169,-103.62684117953428,22.116970522429042,-0.17199999999957072,82.93885867190114,24.18311537577199,13.790615696637758,33.111268643758244,81.79960592359924,83.11299999999959,84.42639407639993,3.1605021510482096,0.20953120098928366,82.58923009328021,0.3648316654971007,82.03,83.23,84.43,1815640.0,-0.1048754839836474,83.3987946521368
2023-03-10 13:55:00+00:00,82.33,82.4,82.25,82.27,4517,82.322,1585,-0.0799999999999983,33.891968641268,-0.4179005333532899,-0.0746216460206029,-0.343278887332687,11.816693419554625,9.120664352642342,-0.807812876778391,-89.19839976292633,28.052859473738113,-0.2554999999995715,82.87515784600579,25.308294129631175,13.77659669092471,32.09616921824091,81.71323113803014,83.0369999999996,84.36076886196905,3.188383159240969,0.21029685693827121,82.51902821281979,0.3494865465330225,82.03,83.23,84.43,1811123.0,-0.1498080029242832,83.38799376735598
2023-03-10 14:00:00+00:00,82.28,82.39,81.96,82.26,10858,82.194,4956,-0.009999999999990905,33.750829289082056,-0.4142190845134479,-0.05675215774460873,-0.3574669267688392,17.86046446332585,13.05790710374221,-1.022740945734557,-91.44369303146026,26.3492542949955,-0.26699999999955537,82.81657138448143,26.87716057341981,12.585454657755347,35.152202539105595,81.63923113803152,82.9629999999996,84.28676886196767,3.1912270818752533,0.23447026131343465,82.46795918934309,0.35523750749495,81.96,83.195,84.43,1800265.0,-0.09198768113263332,83.36048470928064
2023-03-10 14:05:00+00:00,82.25,82.66,82.02,82.6,6767,82.344,2478,0.3399999999999892,42.51602672569728,-0.379491805969252,-0.017619903360330258,-0.36187190260892177,27.952082874004788,19.209746918962068,-0.6853432728147202,-58.940733963607926,35.88246926616896,0.04900000000043292,82.79594553834035,27.186186912060172,16.188534421637645,30.873572864696012,81.64423703805934,82.89549999999959,84.14676296193983,3.018892369164184,0.38191930513895267,82.47349429818402,0.37557768553102505,81.96,83.195,84.43,1807032.0,-0.07260275385381486,83.34716329370099
2023-03-10 14:10:00+00:00,82.6,82.81,82.44,82.46,6808,82.631,2411,-0.14000000000000057,40.15985369436518,-0.35912722242643724,0.0021957441459876104,-0.36132296657242485,35.7656163626311,27.192721233320896,-0.6625707746054865,-35.32380151387936,37.15224977409727,-0.12199999999957356,82.76395072516507,26.89885071051511,17.903950939667507,28.698760793604023,81.6883798505582,82.81099999999958,83.93362014944096,2.7112826784880752,0.34366929447407135,82.47324604090731,0.37517927942166646,81.96,83.16,84.36,1800224.0,-0.13836483670970443,83.33616728460746
2023-03-10 14:15:00+00:00,82.46,82.57,82.29,82.55,5007,82.424,1633,0.09000000000000341,42.37088855485457,-0.33189995928118776,0.02353840583298966,-0.3554383651141774,43.84377325968537,35.853824165440734,-0.470219435736674,-42.94876788449819,30.526330423708973,-0.07599999999956708,82.74357446562554,26.971807069134154,16.93191586564426,30.04913901716175,81.81734858094516,82.72549999999958,83.633651419054,2.195577951307455,0.40337514410189407,82.47425574086121,0.36838075946297505,81.96,83.12,84.28,1805231.0,-0.12653400962900133,83.32724683498739
2023-03-10 14:20:00+00:00,82.53,82.61,82.17,82.23,4633,82.356,1248,-0.3199999999999932,37.11925571880266,-0.332312787765332,0.018500461879076335,-0.35081324964440835,36.18025598368039,38.5965485353326,-0.45999273695678244,-58.7787154242872,30.494440226703233,-0.4234999999995779,82.69466261175644,27.300249644592125,15.507147382143282,29.815512534365613,81.8301456439733,82.65399999999957,83.47785435602584,1.99350147851593,0.24267296343211664,82.47184126949811,0.37349641950133383,81.96,82.91,83.86,1800598.0,-0.1217384199671621,83.31789621739391
2023-03-10 14:25:00+00:00,82.24,82.36,82.17,82.28,3747,82.26,1375,0.04999999999999716,38.40390527456709,-0.3248605845803638,0.020762132051235616,-0.34562271663159944,33.528377760119525,37.850802334495405,-0.20618556701030855,-67.28889342242012,30.99826245510017,-0.40699999999958436,82.6551709344463,27.60523203608881,14.923184408398434,28.69272992746628,81.88330803338751,82.58599999999957,83.28869196661164,1.7017217606181883,0.28226590416643793,82.47011571975881,0.36038953239409555,81.96,82.86,83.76,1804345.0,-0.09883400680624871,83.3099568231373
2023-03-10 14:30:00+00:00,82.28,82.66,82.27,82.58,5815,82.488,2055,0.29999999999999716,45.58691245985216,-0.2913882249957851,0.043387593308651495,-0.3347758183044366,42.35653894585363,37.35505756321816,0.32802818612562845,-12.08557896456396,38.71030320722422,-0.14999999999957936,82.64801179783237,26.685341745915544,19.687648158319575,26.48779914321811,81.93210778903763,82.54899999999957,83.1658922109615,1.494608562095093,0.5251259453836297,82.47260587109737,0.36250456579451734,81.96,82.63499999999999,83.31,1810160.0,-0.02891224837301712,83.3005827287807
2023-03-10 14:35:00+00:00,82.58,82.86,82.54,82.79,7058,82.715,2507,0.21000000000000796,49.9838109930902,-0.24509064156062266,0.07174814139505115,-0.3168387829556738,64.8403989526494,46.90843855287449,0.5343047965998826,50.84186200066299,47.41501239738754,0.033500000000429964,82.6615344837531,25.14137569185869,22.40991164733973,24.803547626769582,81.94035858572855,82.54149999999956,83.14264141427057,1.4565798156588274,0.7066901348843156,82.49776947623826,0.35946852538062274,81.96,82.63,83.3,1817218.0,0.05065942150882679,83.29264628676384
2023-03-10 14:40:00+00:00,82.78,83.06,82.6,82.75,5727,82.841,1849,-0.04000000000000625,49.16880997513078,-0.2092154335523304,0.08609867952267469,-0.2953141130750051,78.9938601703306,62.06359935627819,0.4979353898469707,79.52983553722578,54.66208171624546,-0.027999999999579472,82.66995977101472,23.60720430142982,24.297943821966538,22.580787054962293,81.97201926602732,82.52349999999957,83.07498073397183,1.336542279404674,0.7053562219381384,82.50964230478111,0.3666493449962931,81.96,82.63,83.3,1811491.0,0.01633006968842937,83.28718537284057
2023-03-10 14:45:00+00:00,82.77,83.17,82.75,83.14,5959,82.958,2419,0.39000000000000057,56.59926148280386,-0.14761274427456783,0.11816109504034983,-0.26577383931491766,87.18702173247617,77.00709361848571,1.1804794937325003,149.3009238673954,62.174228344150315,0.3480000000004253,82.71472550710855,22.505478932258054,24.451201811491764,20.75218634856248,81.97744146325395,82.52199999999957,83.06655853674518,1.3197899632718904,1.0674321108743645,82.58324067701587,0.37046010606798657,81.96,82.595,83.23,1817450.0,0.059106788010239185,83.28411830542039
2023-03-10 14:50:00+00:00,83.11,83.12,82.85,83.08,5333,82.964,2089,-0.060000000000002274,55.26089765895018,-0.10245265729884068,0.1306569456128616,-0.23310960291170227,87.3002754820932,84.49371912830031,0.8864602307225411,150.64727345429444,58.14115769664669,0.28400000000041814,82.7495135540506,21.48244823231284,23.062468089379596,19.573542402469826,81.96770164938972,82.52549999999957,83.08329835060941,1.3518205902656666,0.9970434202558984,82.63380197798988,0.3647129556345594,81.96,82.565,83.17,1812117.0,0.1094228710413546,83.28139864148967
2023-03-10 14:55:00+00:00,83.09,83.2,82.73,82.97,6472,82.959,2593,-0.10999999999999943,52.79604516560913,-0.0746781998985,0.12674512241056182,-0.20142332230906182,90.51141917710781,88.33290546389271,0.8508569344840122,133.8481338481387,57.15314538782047,0.16100000000041348,82.77051226318864,20.099482233287628,20.982483118033603,20.11092310202169,81.96460867721277,82.52699999999956,83.08939132278635,1.3629268549366813,0.8938538718958703,82.64656048518667,0.3722334588035193,81.96,82.58,83.2,1805645.0,0.10447494341757667,83.2775620009832
2023-03-10 15:00:00+00:00,82.99,83.19,82.85,83.09,6050,83.019,2060,0.12000000000000455,55.14645202255338,-0.04249390193642455,0.12714353629810982,-0.16963743823453437,88.38087621078778,88.73085695666326,1.0089958667639065,140.34127201387304,57.51108450298913,0.274000000000413,82.80093966669448,18.815299519907068,19.604997870471667,18.790655156037822,81.9378148730238,82.55099999999956,83.16418512697533,1.4855910333630553,0.9395083770694143,82.68359352344585,0.3699310688889825,81.96,82.58,83.2,1811695.0,0.17116939414904353,83.27492295955012
2023-03-10 15:05:00+00:00,83.09,83.13,82.77,83.07,4894,82.981,2022,-0.020000000000010232,54.65796664992549,-0.01838946447968226,0.12099837900388169,-0.13938784348356395,87.36559139784885,88.75262892858181,0.5690072639225274,107.39552484369712,51.946153418499144,0.3170000000004052,82.82656446034262,17.62276289314114,18.239616292547396,19.029645156778205,81.9308594622206,82.58199999999957,83.23314053777854,1.5769551180135497,0.8747270916851415,82.70927422674583,0.36922170682548366,81.96,82.58,83.2,1806801.0,0.23371225045655736,83.27234959144039
2023-03-10 15:10:00+00:00,83.07,83.42,82.9,83.19,8459,83.213,3197,0.12000000000000455,57.11266954715264,0.010277994661407774,0.11973267051597739,-0.10945467585456961,88.0721966205831,87.93955474307357,0.8852777104050524,128.6759217793717,63.655409440400454,0.551000000000414,82.86117736888143,17.230118001105314,21.908005710872132,17.169563461268986,81.93652483732849,82.62599999999956,83.31547516267064,1.6689060650910768,0.9090067565417873,82.81619252274115,0.3799915849093774,81.96,82.69,83.42,1815260.0,0.25655477332339705,83.27077637577031
2023-03-10 15:15:00+00:00,83.18,83.48,82.89,82.9,7921,83.222,2643,-0.28999999999999204,50.0594777627328,0.009487223394046396,0.0951535193988928,-0.0856662960048464,76.27091614779317,83.90290138874202,0.4239854633555584,97.32230228627266,54.707013025912445,0.4520000000004103,82.86487476232129,17.054730409218536,20.655589729147685,15.337693146303348,81.96638210623644,82.65349999999958,83.34061789376273,1.6626468177709295,0.6793724208304454,82.82321235967026,0.39499218598727925,81.96,82.72,83.48,1807339.0,0.16425530506357575,83.26821131060608
2023-03-10 15:20:00+00:00,82.9,83.02,82.76,83.01,4679,82.878,1954,0.10999999999999943,52.45782283561049,0.017534485524805632,0.08256062522372162,-0.06502613969891599,67.80625227190082,77.38312168009269,0.9485589201021494,56.806002143625776,47.813878333163395,0.7135000000004084,82.87869621352878,16.35312061839428,19.66012087808936,17.008197219590066,81.9989563967828,82.68699999999959,83.37504360321637,1.6642122781496174,0.7347234960766369,82.83403017006,0.38534988698818723,81.96,82.72,83.48,1812018.0,0.18560808811193516,83.26540010279695
2023-03-10 15:25:00+00:00,83.02,83.16,82.91,83.03,4722,83.045,1810,0.01999999999999602,52.90071186924277,0.02523493892611839,0.07220886290002751,-0.046973923973909114,61.83206106870201,68.63640982946565,0.9115216334467657,72.11184694628407,53.76806620129106,0.8470000000004063,82.89310609795461,16.170880706591287,21.387449702454372,16.199753437778774,82.06963646380606,82.72999999999958,83.39036353619309,1.5964306447323053,0.7271476115487021,82.84019883536249,0.3756820379176024,81.96,82.72,83.48,1816740.0,0.19868277615181362,83.26346963354966
2023-03-10 15:30:00+00:00,83.02,83.08,82.84,82.88,4380,82.957,1918,-0.15000000000000568,49.19887735353849,0.019014668070440166,0.05279087363547942,-0.033776205565039255,61.323155216284455,63.65382285229608,0.36328408815693436,45.07877086258017,53.91352363190224,0.7930000000004043,82.89185789814941,15.703076740265823,20.385669516402942,16.8071188285881,82.11705414620043,82.75649999999958,83.39594585379872,1.5453670800460355,0.5965679887254468,82.84077995070504,0.36599046378063044,81.96,82.72,83.48,1812360.0,0.13867126072976402,83.26094177283936
2023-03-10 15:35:00+00:00,82.89,82.94,82.68,82.7,5728,82.788,2148,-0.1799999999999926,45.1187090425705,-0.00043442924463477084,0.026673421056323587,-0.027107850300958358,51.79483944230601,58.31668524243114,-0.10870878125377459,2.391322913997051,52.61757288198869,0.7430000000004071,82.87358571737327,14.619419531518146,19.32939111425112,19.124862239746303,82.17771340183269,82.77799999999958,83.37828659816647,1.4503529879119865,0.4350310333116154,82.82901805688887,0.35841971636772757,81.96,82.72,83.48,1806632.0,0.12460519182336108,83.25610748210305
2023-03-10 15:40:00+00:00,82.7,82.76,82.47,82.54,6429,82.597,2481,-0.1599999999999966,41.80026795275736,-0.028430908004381195,-0.0010584461627382684,-0.027372461841642926,32.22211881146458,48.44670449001867,-0.25377643504530534,-54.1549953314604,45.32816144926135,0.6830000000004048,82.84181564905201,14.290510616416361,18.19683774497329,22.247182950117978,82.22877358021445,82.79199999999958,83.3552264197847,1.3605817465096317,0.2762889034078788,82.79969050594839,0.35353259377003315,82.02,82.75,83.48,1800203.0,0.06399718664770376,83.24877686881291
2023-03-10 15:45:00+00:00,82.53,82.73,82.51,82.68,5632,82.644,2537,0.14000000000000057,45.572420151907565,-0.03887338101553439,-0.009200735339113173,-0.02967264567642122,21.086654119957682,35.03453745790974,-0.5532836179937384,-45.374189746610575,44.38015353386788,0.9440000000004005,82.82640463485659,13.985095195250418,17.365573684853025,21.23089188435508,82.23716549861459,82.79599999999958,83.35483450138457,1.349907003683743,0.39621256408464084,82.79500684661008,0.3439945513578878,82.17,82.825,83.48,1805835.0,0.0436118290289799,83.24296378682736
2023-03-10 15:50:00+00:00,82.67,82.81,82.6,82.72,8347,82.711,4358,0.03999999999999204,46.63663200857168,-0.043420921055414397,-0.01099862030319454,-0.03242230075221986,17.491749174917572,23.60017403544693,-0.4333172845450206,-27.756596004272794,46.085817672689785,1.1175000000003905,82.81627086010835,13.353403743545034,18.295367658725382,20.278616201391223,82.27030156865209,82.80899999999959,83.34769843134708,1.3010625206137039,0.4173934850924271,82.79048060818363,0.3344235119751821,82.17,82.825,83.48,1814182.0,0.10513150530217062,83.23552656479872
2023-03-10 15:55:00+00:00,82.71,82.74,82.53,82.69,12119,82.66,5606,-0.030000000000001137,45.91156669510793,-0.04888214563304416,-0.01316787590465944,-0.03571426972838472,22.442244224422215,20.34021583976614,-0.33747137519585246,-49.98671978752239,36.4462785001823,1.2240000000003874,82.80424506390756,13.038322097473008,17.452356700846234,20.880149321661115,82.28740185401747,82.81599999999959,83.3445981459817,1.2765604375534159,0.3808168350973978,82.78424840134176,0.32553611826266865,82.17,82.825,83.48,1802063.0,0.11567619417300004,83.22396529565438
2023-03-13 09:30:00+00:00,81.42,81.74,80.58,80.97,15310,81.145,5508,-1.7199999999999989,23.425045597427836,-0.1898117985570309,-0.12327802306291694,-0.06653377549411396,19.994309775804712,19.976101058381815,-2.551450234685282,-394.3409742120403,32.96136814183195,-0.36349999999960403,82.62955505782112,16.29621135502997,11.645884055158145,44.68078160801981,81.81683548457481,82.75299999999959,83.68916451542437,2.2625512438818722,-0.45228988635109996,82.26455494934065,0.45299782410104944,80.58,82.03,83.48,1786753.0,0.09430103738297183,81.09666666666666
2023-03-13 09:35:00+00:00,80.98,80.99,79.63,80.0,15424,80.268,6237,-0.9699999999999989,18.05454588363717,-0.37544258875608705,-0.24712705060957846,-0.1283155381465086,14.946947896759738,19.127833965662536,-3.695678343565656,-388.11513463324866,30.412712148107534,-1.2419999999996065,82.37912124279053,19.97898407173218,9.460966946718356,49.40340136251797,81.12391716400101,82.63899999999958,84.15408283599815,3.6667501688030524,-0.3709094767944673,81.5528525329845,0.5177836938081173,79.63,81.555,83.48,1771329.0,0.03473232687051693,80.65001605171254
2023-03-13 09:40:00+00:00,80.0,80.2,78.51,78.76,16002,79.178,6606,-1.2399999999999949,13.72318928284211,-0.6155186484418778,-0.38976248823629533,-0.22575616020558242,9.362948852992256,14.768068841852552,-5.3251592739511855,-317.51039724652605,22.928945570328068,-2.378999999999607,82.03444302919144,23.904695370267934,7.562299668073169,52.7887018250313,80.17683642158276,82.4479999999996,84.71916357841643,5.509323642579186,-0.31191862071211907,80.49697663474248,0.6015134299646802,78.51,80.995,83.48,1755327.0,-0.0613502653702922,80.13870620791965
2023-03-13 09:45:00+00:00,78.75,79.98,78.53,79.76,20409,79.33,8457,1.0,28.59968091184652,-0.7168258900938014,-0.3928557839105752,-0.3239701061832262,13.26382537650113,12.524574042084689,-3.7876960193003573,-205.6374119154408,35.09513190318297,-1.2659999999996074,81.81782940736367,27.549998718908274,6.379374160517754,44.531279527525705,79.7493347128767,82.2964999999996,84.84366528712249,6.190215348460521,0.0020935600797522607,80.37050587242302,0.6621196135386318,78.51,80.995,83.48,1775736.0,0.0037388339666911143,79.92126566882618
2023-03-13 09:50:00+00:00,79.76,80.62,79.7,80.48,18438,80.138,7469,0.7199999999999989,37.01996111328897,-0.7305928071704528,-0.3252981607897813,-0.40529464638067153,23.272971160294762,15.299915129929696,-3.047825563185158,-118.69378076754785,39.362022763404816,-0.4469999999996048,81.69041708285285,29.342539740683225,12.480727122399655,40.23124900883388,79.52681401254983,82.1829999999996,84.83918598744935,6.464076481631902,0.17942756869321036,80.38020373707286,0.6805396411430154,78.51,80.995,83.48,1794174.0,0.08458363172516935,79.99567885366642
2023-03-13 09:55:00+00:00,80.45,81.45,80.22,81.22,14123,81.033,4854,0.7399999999999949,44.291580444177114,-0.6740216703254305,-0.21498161915580716,-0.4590400511696233,41.02276742894609,25.853187988580974,-2.1799349632662945,-65.5577681464994,47.108054072675934,0.37700000000039324,81.64561545591448,29.359675911963624,19.193895991502448,35.320624718158705,79.43732756742904,82.08699999999959,84.73667243257015,6.455766278632591,0.3363948710523284,80.41257998184945,0.7197868096328002,78.51,80.995,83.48,1808297.0,0.10052619286414724,80.13274366637916
2023-03-13 10:00:00+00:00,81.2,81.21,80.47,80.48,11622,80.776,4381,-0.7399999999999949,39.39338414820414,-0.6810497349588189,-0.1776077470313565,-0.5034419879274624,46.76099608403073,37.01891155775751,-2.89575289575289,-69.66368453618821,45.09072913825478,-0.3084999999995972,81.5346044601131,29.37558807100971,17.769626028901165,32.699681848162044,79.26025307084181,81.9569999999996,84.65374692915738,6.580882485102666,0.22615153761186046,80.41625625254417,0.7219448946590287,78.51,80.995,83.48,1796675.0,0.020931178811265112,80.19404983472262
2023-03-13 10:05:00+00:00,80.46,81.15,80.0,80.97,12663,80.574,5580,0.4899999999999949,43.82353447192698,-0.6397064837746171,-0.10901159667772375,-0.5306948870968934,51.491494317780415,46.42508594358606,-2.091898428053207,-62.2380023128082,40.07344495103144,0.233000000000402,81.480832606769,29.8443985385623,15.829946885005551,33.59148184179045,79.16961390940557,81.8569999999996,84.54438609059363,6.566050772918736,0.3349697493962365,80.43805618006398,0.7525202593262412,78.51,80.995,83.48,1809338.0,0.06239467483096743,80.24640256147624
2023-03-13 10:10:00+00:00,80.97,81.11,80.26,80.67,10257,80.716,4296,-0.29999999999999716,41.80854252659994,-0.6239565692140587,-0.07460934569373223,-0.5493472235203265,48.31779269071828,48.856761030843465,-2.2655682093530416,-56.76425821470181,38.73875057781013,-0.015499999999605052,81.40361045374338,30.279722544146843,14.56447577627683,30.906125404464895,79.06369462824286,81.7359999999996,84.40830537175636,6.5388699514455375,0.30054674677789056,80.44926060010306,0.759483097945795,78.51,80.995,83.48,1799081.0,0.0473835327294428,80.27953086824385
2023-03-13 10:15:00+00:00,80.65,80.78,80.35,80.4,9329,80.508,3282,-0.269999999999996,40.0248388882842,-0.626044737929135,-0.061358011527046785,-0.5646867264020882,48.84709168213279,49.552126230210824,-2.7576197387518153,-59.29909473872975,37.984100845658745,-0.342499999999589,81.30802850576782,30.68395197790392,13.956637843338983,29.6162804646582,78.94336574240407,81.60249999999961,84.26163425759515,6.51728625371907,0.27389257489260144,80.4465889763338,0.7359485909496674,78.51,80.995,83.48,1789752.0,-0.0027703768364413907,80.29450573559832
2023-03-13 10:20:00+00:00,80.4,81.01,80.29,80.46,8377,80.587,2992,0.05999999999998806,40.631002076331676,-0.6157600297950268,-0.04085864271435091,-0.5749013870806758,46.0202635308936,47.728382634581884,-2.73210831721471,-49.816463225527265,42.303702421483116,-0.40849999999960573,81.22726388617089,30.55160124406351,15.215586339674745,27.543466775648053,78.86725107024247,81.46599999999961,84.06474892975675,6.379959565357691,0.3064453267338851,80.44675583933628,0.734809405881834,78.51,80.995,83.48,1798129.0,-0.02824078694674158,80.31061213700639
2023-03-13 10:25:00+00:00,80.48,80.75,80.16,80.25,7167,80.437,2932,-0.20999999999999375,39.13995556453991,-0.6174371384672241,-0.034028601109238665,-0.5834085373579855,43.25581395348794,46.041056388838435,-2.9507800217680513,-55.862135734340555,38.7639688050659,-0.8039999999996041,81.13419113510699,30.585506587164083,14.330481461843704,27.222970028485392,78.77074152524644,81.3334999999996,83.89625847475277,6.301852188220548,0.2886066887157674,80.44514058834646,0.7244658768902746,78.51,80.83500000000001,83.16,1790962.0,-0.01568737718553463,80.31403772391242
2023-03-13 10:30:00+00:00,80.26,81.3,80.21,81.18,9327,80.794,3335,0.9300000000000068,48.20499813456577,-0.5375267576438176,0.036705423771334234,-0.5742321814151519,49.64484028808582,46.306972590822774,0.2593553167840046,-21.99874292897684,39.03418714344998,-0.025999999999584134,81.13855388414441,29.463763026045722,18.07806081516618,24.399133135846206,78.79724561562601,81.2419999999996,83.6867543843732,6.018449531950488,0.4873197895878842,80.52584886702581,0.7505754571123981,78.51,80.83500000000001,83.16,1800289.0,-0.0016599606292244968,80.34629800690223
2023-03-13 10:35:00+00:00,81.15,81.2,80.67,80.97,7079,80.948,2659,-0.21000000000000796,46.5200041411149,-0.4855453851167226,0.07094943703874335,-0.556494822155466,59.915558122343235,50.93873745463932,1.2124999999999941,-13.809490201614832,44.282170106998976,-0.34499999999960096,81.12250113327352,28.422144005007244,17.146698484035014,23.142115928783973,78.83470054031335,81.13899999999961,83.44329945968587,5.679881338656561,0.46332941899343605,80.54745021144225,0.7348200673186555,78.51,80.795,83.08,1793210.0,0.0035093850467124705,80.37051086157685
2023-03-13 10:40:00+00:00,80.95,81.08,80.41,80.62,7258,80.699,2591,-0.3499999999999943,43.773674145427165,-0.4672061857280596,0.07143090914192507,-0.5386370948699847,70.3500885236511,59.970162311360376,2.361604875571355,-26.37406885444037,46.4412283901986,-0.751499999999595,81.07464388248556,27.83967027692087,16.022892449126967,24.168735363380918,78.85658164479301,81.02599999999961,83.19541835520621,5.354869684315189,0.4064265315573623,80.54796359897394,0.7301900625101803,78.51,80.725,82.94,1785952.0,0.004421849010756114,80.38372652752322
2023-03-13 10:45:00+00:00,80.64,80.91,80.5,80.72,5972,80.717,2345,0.09999999999999432,44.776790380207366,-0.4395363721246639,0.07928057819625667,-0.5188169503209206,74.3665887407591,68.21074512891813,1.2036108324974926,-20.419969667121936,52.99971493349458,-0.7689999999995933,81.04086827462979,27.298801815126385,15.359483686966158,23.16805768540734,78.89588109656077,80.92699999999961,82.95811890343845,5.019632269672291,0.4490428650806353,80.55166986970644,0.7073193437594528,78.51,80.66,82.81,1791924.0,0.02829463651173616,80.39404935092915
2023-03-13 10:50:00+00:00,80.71,80.89,80.37,80.86,8626,80.649,3462,0.14000000000000057,46.22329057835752,-0.4016806905593313,0.09370900780927138,-0.4953896983686027,75.57776535271601,73.43148087237573,0.47216699801191364,-13.925104529779516,55.49323179720725,-0.7464999999995854,81.02364272466505,26.99815692617561,14.537372828189296,23.266111741140794,78.9515021808334,80.8429999999996,82.73449781916581,4.679435001586318,0.5044937931802341,80.55765225676055,0.6939393906337773,78.51,80.66,82.81,1800550.0,0.07704094523087772,80.4077113023918
2023-03-13 10:55:00+00:00,80.89,81.84,80.88,81.59,11768,81.477,4767,0.730000000000004,53.118920756579044,-0.30921050482513124,0.14894335483477716,-0.4581538596599084,81.09411519483355,77.0128230961032,0.4555528195025804,83.59588321780801,52.92060808923006,-0.14049999999957663,81.0775815127922,25.336017201507943,22.611731615568676,20.986309120423588,79.0557071676294,80.7884999999996,82.52129283236981,4.289701708461518,0.7312740406780385,80.59023172040101,0.7143722913027934,78.51,80.66,82.81,1812318.0,0.08616095852865875,80.46560606133049
2023-03-13 11:00:00+00:00,81.59,82.11,81.45,81.69,8815,81.742,3733,0.09999999999999432,53.989284020156056,-0.22526137919491873,0.18631398437199176,-0.4115753635669105,82.73568809571587,79.8025228810888,1.503479125248508,146.40186693336716,49.58078855757533,-0.190499999999588,81.13590708300246,24.22249799616957,23.825811402958504,19.593810164356086,79.18510953997502,80.7369999999996,82.28889046002418,3.8443104401317565,0.8070448670666183,80.66609526229746,0.7104885562097366,78.51,80.625,82.74,1821133.0,0.07035444002849142,80.51754963312321
2023-03-13 11:05:00+00:00,81.71,81.88,81.51,81.66,5262,81.719,2460,-0.030000000000001137,53.66738524407361,-0.1593153533684415,0.2018080081587752,-0.3611233615272167,82.36184317373097,82.06388215476045,0.8521674694331294,159.71753877890845,41.67680484774215,-0.35549999999959425,81.1858206941451,23.188515876926793,22.908132046107877,18.83913134961289,79.34188584410934,80.6854999999996,82.02911415588987,3.330497191912478,0.8626413117665823,80.77419982975157,0.6861679450518976,78.51,80.31,82.11,1815871.0,0.03961841794664386,80.54502984989935
2023-03-13 11:10:00+00:00,81.66,82.32,81.61,82.11,7611,81.992,3139,0.45000000000000284,57.73780971729939,-0.06993524363694803,0.23295049431221493,-0.30288573794916296,83.23868279130544,82.77873802025108,1.7850502045370087,185.78763015209663,49.47978489665832,-0.07249999999957879,81.27383777089318,22.90960403473467,25.78816303041123,17.450187560960174,79.26535579582723,80.7424999999996,82.21964420417196,3.658901332439221,0.9628864250821774,80.95729169474573,0.6878702346910474,78.51,80.41499999999999,82.32,1823482.0,0.07872724013398973,80.59344133068213
2023-03-13 11:15:00+00:00,82.11,82.67,82.08,82.52,7919,82.439,2912,0.4099999999999966,61.09171650636567,0.033595443402106184,0.2691849450810153,-0.23558950167890913,87.88172200884283,84.49408265796006,2.6368159203979946,194.64169115245952,58.456141162265205,0.24150000000041416,81.39251988795097,23.129187240515822,27.863733115682038,16.370112808284674,79.24366431602604,80.8684999999996,82.49333568397316,4.018463762709994,1.0082052346245962,81.28898769063842,0.6808795036416871,78.51,80.59,82.67,1831401.0,0.13408031083486413,80.65413422796304
2023-03-13 11:20:00+00:00,82.54,82.75,82.21,82.47,6522,82.487,3041,-0.04999999999999716,60.46155893405708,0.11033777149934565,0.2767418185426038,-0.16640404704325817,91.38712314457575,87.50250931490832,2.498135719612238,170.1902951398825,66.29894824255177,0.0910000000004203,81.49513704147945,23.43894701121731,27.11343063556035,15.428844271174512,79.59583128551263,81.0539999999996,82.51216871448658,3.5980179003799453,0.9855405228257779,81.44785158809839,0.6708166819529957,78.53,80.64,82.75,1824879.0,0.1960172430238598,80.70259540117418
2023-03-13 11:25:00+00:00,82.48,82.84,82.31,82.8,6784,82.641,2749,0.3299999999999983,63.16232902249504,0.1955309029544452,0.2895479599981627,-0.0940170570437175,93.90685208607499,91.05856574649818,3.1775700934579376,157.39639758664245,74.08096656141137,0.31500000000042405,81.61940970419569,23.849290929781034,26.532916026103443,14.54487214448124,79.68657379254043,81.20599999999959,82.72542620745875,3.7421525686751465,1.024540116583203,81.75184890092534,0.6607583475277818,79.7,81.27000000000001,82.84,1831663.0,0.164732252288828,80.75500745842325
2023-03-13 11:30:00+00:00,82.78,82.91,82.57,82.66,5994,82.718,2157,-0.14000000000000057,61.250809724737266,0.2488812948015493,0.2743186814762134,-0.025437386674664136,92.86858092828199,92.72085205297789,1.8231091401822885,138.55518956274292,73.54359286737233,0.07950000000042223,81.71851354189134,24.328720800305135,26.306575211763196,13.991083244104782,79.70921670207062,81.3149999999996,82.92078329792858,3.949537718573419,0.9187987263708242,82.03647576563179,0.6378470369900834,80.0,81.455,82.91,1825669.0,0.08589640641273204,80.80049415247736
2023-03-13 11:35:00+00:00,82.65,82.67,82.2,82.35,6796,82.451,2977,-0.3100000000000023,57.12804762624405,0.26311443605155205,0.23084145818097296,0.032272977870579096,89.55860428497199,92.1113457664433,1.7043349388662365,95.28988791202019,73.68073121961189,-0.30599999999958527,81.77865510933026,23.844211091207526,24.895473391533727,17.463367084600865,79.70470337176033,81.3714999999996,83.03829662823887,4.096757779417306,0.7935271116530994,82.09428150426812,0.625857962919363,80.0,81.455,82.91,1818873.0,0.02128773823591609,80.84170760746173
2023-03-13 11:40:00+00:00,82.37,82.87,82.35,82.83,5761,82.641,2274,0.480000000000004,61.45434257636947,0.30955790072262346,0.2218279382816355,0.08772996244098796,89.00624795637884,90.47781105654458,2.741255271644749,106.22386330101416,72.80424977611659,0.11750000000040473,81.87878319415594,23.717347443387812,25.710425878429056,16.414292473671203,79.75998987859731,81.48899999999959,83.21801012140187,4.243542371123198,0.8877941440021219,82.24727281853164,0.618296679853695,80.0,81.455,82.91,1824634.0,0.12366490419035582,80.88091314228701
2023-03-13 11:45:00+00:00,82.83,83.38,82.66,83.32,7682,83.017,3267,0.4899999999999949,65.30351901487006,0.3815058243170739,0.23502068950086877,0.14648513481620515,91.37209915943932,89.97898380026369,3.221010901883048,126.01046124583735,73.01585589834637,0.5375000000004064,82.01604193756967,24.328242105119966,29.420065573177226,15.064842397068917,79.72211919986418,81.60649999999958,83.49088080013499,4.61821252016791,0.9546586337212956,82.45296820518686,0.6255612027212881,80.16,81.77,83.38,1832316.0,0.11276909404464731,80.94272000776148
2023-03-13 11:50:00+00:00,83.31,83.38,82.98,83.15,7345,83.17,2714,-0.1699999999999875,62.95465572992273,0.4199663818418742,0.21878499762053522,0.20118138422133897,95.73861406859002,92.03898706146971,2.832055404402678,116.49511744523521,80.03295755697758,0.3265000000004221,82.12403794351542,24.89550143387125,28.0408322774534,14.358592025968013,79.78358988396262,81.73049999999958,83.67741011603654,4.764219271965717,0.8645520120081079,82.54937837342649,0.6094496882411955,80.16,81.77,83.38,1824971.0,0.11005198086026646,80.99999229805141
2023-03-13 11:55:00+00:00,83.13,83.54,83.06,83.4,8458,83.322,3343,0.25,64.95116143900874,0.4652563755511494,0.21125999306384835,0.25399638248730105,95.3163482398312,94.1423538226205,2.218409118764564,115.88748787584846,80.54632722023,0.5490000000004187,82.2455581393711,25.642192672265903,28.343158480123968,13.538378943897387,79.90468143547454,81.88049999999959,83.85631856452463,4.826102831626705,0.8845241732420116,82.68868950986723,0.6002032819382533,80.16,81.85,83.54,1833429.0,0.18166553532220478,81.06709667913408
2023-03-13 12:00:00+00:00,83.41,83.83,83.01,83.16,9126,83.476,3880,-0.2400000000000091,61.52323120658397,0.4762926227529789,0.1778369922125423,0.2984556305404366,88.41017859814718,93.15504696885647,1.799485861182526,105.44184630137072,79.95292940722517,0.3120000000004097,82.33264784038337,26.711952912785286,29.01100594521036,12.25090001602722,80.0777644659492,82.01549999999959,83.95323553404998,4.725291034134766,0.7953189379791401,82.72692204938366,0.6159030475140919,80.16,81.995,83.83,1824303.0,0.17173578921118032,81.13530216186386
2023-03-13 12:05:00+00:00,83.17,83.63,83.09,83.59,5037,83.435,1862,0.4300000000000068,65.07929804467226,0.5138134133213299,0.17228622622471462,0.3415271870966153,87.59589939809503,90.44080874535813,2.3634582414891137,104.72336845478873,78.63635853693935,0.7570000000004029,82.45239566510877,27.705301707553286,27.178032915588563,11.476863798173198,80.30748666673242,82.18249999999958,84.05751333326674,4.563047688418269,0.8753306643286352,82.79823983443954,0.6104814012630848,80.21,82.02,83.83,1829340.0,0.2363522797766569,81.1729063278218
2023-03-13 12:10:00+00:00,83.58,83.59,82.95,83.1,5648,83.232,2012,-0.4900000000000091,58.449991773688694,0.49826630150654694,0.12539129152794531,0.3728750099786016,78.57952824613149,84.86186874745822,1.2056996711728107,80.51188198430437,72.04480819142054,0.2845000000003921,82.51407226843175,28.1893251672193,25.149882569943152,12.252820748306524,80.42211345622073,82.27849999999958,84.13488654377844,4.512446249697948,0.7212631853946134,82.80784775284891,0.612589872601436,80.37,82.1,83.83,1823692.0,0.17170141607554157,81.20961842687896
2023-03-13 12:15:00+00:00,83.07,83.35,82.95,82.98,4943,83.157,2010,-0.11999999999999034,56.92078588834602,0.47083461787381964,0.07836768631617441,0.3924669315576452,73.38738695229537,79.85427153217428,0.5574406204556626,66.11754726668113,72.21836269674078,0.17300000000041393,82.55844633810491,28.63877552262346,23.947066698434803,11.666818518442303,80.60086727156546,82.37899999999958,84.1571327284337,4.316956332157771,0.6689975080009034,82.80954374011219,0.5974048817013328,80.37,82.1,83.83,1818749.0,0.13842256394430583,81.23882051555466
2023-03-13 12:20:00+00:00,82.97,83.23,82.67,82.74,4796,82.974,1938,-0.2400000000000091,53.88438495954557,0.4248316222313804,0.025891752538988122,0.39893986969239226,55.986826728205614,69.31791397554447,0.3273917788286562,42.49195869307495,66.2355888901468,-0.07799999999960505,82.57573716304731,28.17307926491959,22.336457400261896,14.244995599595288,80.8962709482319,82.48499999999957,84.07372905176724,3.852164761514651,0.5802528284217817,82.80910446730724,0.594733104436952,80.37,82.1,83.83,1813953.0,0.13453235209363057,81.2631402955868
2023-03-13 12:25:00+00:00,82.74,82.84,82.45,82.63,5001,82.624,2089,-0.10999999999999943,52.5019962707849,0.3751730743949224,-0.019013436237975856,0.3941865106328983,41.93545517471851,57.10322295174014,-0.20531400966183888,9.796879364697915,59.609525184828705,-0.16399999999960357,82.5809050522809,27.111112718643163,21.263849406146086,16.26979277351787,81.21348171192564,82.58049999999957,83.94751828807351,3.310753236112504,0.5181050979464819,82.80651052665249,0.5801093112628841,80.37,82.1,83.83,1808952.0,0.12959263342402438,81.28409162505717
2023-03-13 12:30:00+00:00,82.63,82.81,82.34,82.37,3562,82.579,1778,-0.2599999999999909,49.283631335921775,0.3112505873504574,-0.0663487386259527,0.3775993259764101,24.841367221734824,40.921216374886626,-0.35083474473747156,-20.977725065788242,54.16882920003479,-0.37949999999959516,82.56081885682558,25.822250820450442,20.016379180454017,16.688344910151116,81.53226693564363,82.65599999999958,83.77973306435553,2.7190598731028643,0.37274557941236136,82.79485005815003,0.5722443604583923,80.88,82.35499999999999,83.83,1805390.0,0.054819127470023786,81.29720011960198
2023-03-13 12:35:00+00:00,82.37,82.95,82.37,82.72,6143,82.727,1835,0.3499999999999943,53.422792161791,0.2855420794113428,-0.07364579725205384,0.35918787666339663,22.903885480572114,29.893569292342125,0.44930176077717654,-5.184742044843945,53.83091412144352,0.018000000000398586,82.57597896569933,24.94223162701622,20.314477123541153,15.481333214694255,81.70079104980074,82.7124999999996,83.72420895019845,2.446326613749691,0.5037065996099626,82.79184588080221,0.5727983347113642,81.45,82.64,83.83,1811533.0,0.02339998560962311,81.32230545145744
2023-03-13 12:40:00+00:00,82.73,83.31,82.72,83.09,5666,83.069,1970,0.37000000000000455,57.382561239272064,0.29166171473640645,-0.054020929541592155,0.3456826442779986,32.310838445807484,26.68536371603845,0.3138959314258116,48.47875436110531,53.66734264876789,0.4165000000004113,82.62493334991845,24.860235718643892,23.302696125622123,14.344753253242901,81.87511088836092,82.78249999999959,83.68988911163825,2.1922244716906816,0.6694421919197922,82.79362046889565,0.5740270250891241,81.51,82.67,83.83,1817199.0,0.054483678082429106,81.35059566926921
2023-03-13 12:45:00+00:00,83.07,83.29,82.43,82.48,5427,82.856,2498,-0.6099999999999994,49.85705341467503,0.24447155193141157,-0.08096887387726964,0.3254404258086812,31.96634687967469,29.060356935351734,-1.008161305808919,-19.743751312748053,54.515749012303935,-0.16899999999958482,82.61113017373575,23.956735645190598,20.894684509356328,16.34701337771445,82.06000081865045,82.82349999999958,83.58699918134872,1.843677655132025,0.275048874713525,82.77607019638491,0.5944536661541866,81.61,82.72,83.83,1811772.0,0.024303044259670798,81.37206981085461
2023-03-13 12:50:00+00:00,82.47,82.72,82.26,82.66,6565,82.442,2690,0.1799999999999926,51.86319019780201,0.21907217592257666,-0.08509459990888363,0.3041667758314603,29.82496905153189,31.367384792338328,-0.589296452194843,-69.83261379989635,47.29275169850724,0.06750000000039336,82.61578444290377,22.670735576455538,19.720811157072806,17.504865397844185,82.1557043794765,82.85099999999959,83.54629562052267,1.6784242085746384,0.36264835103096316,82.7731064786882,0.5848498328574586,82.08,82.955,83.83,1818337.0,0.03843600993799358,81.39372971287646
2023-03-13 12:55:00+00:00,82.68,82.76,82.34,82.46,3623,82.542,1633,-0.20000000000000284,49.493763162219544,0.1807214149364853,-0.09875628871597997,0.27947770365246527,15.870844554638166,25.88738682861522,-1.1270983213429453,-78.14872474966296,40.212304760153756,-0.09499999999960096,82.60094782929389,21.570209275239268,19.187006451150594,16.588499993388023,82.14652726359554,82.84799999999959,83.54947273640363,1.6933969109792535,0.22343900207113088,82.74553510591018,0.5730748447962117,82.2,83.015,83.83,1814714.0,-0.005243893250561162,81.40507581255544
2023-03-13 13:00:00+00:00,82.46,82.53,82.02,82.17,4715,82.244,2148,-0.28999999999999204,46.19797182917323,0.12548111598799494,-0.12319727013157628,0.24867838611957122,15.501284442410624,20.399032682860533,-1.1904761904761862,-135.0239128016898,32.22765617333568,-0.364999999999597,82.55990517888495,20.331946481941344,17.957684026089165,19.545779503703766,82.08833631758189,82.8329999999996,83.57766368241731,1.7979879574993365,0.05483259379118085,82.70368906090056,0.5685694987393398,82.02,82.925,83.83,1809999.0,-0.019599835434985537,81.41588038490252
2023-03-13 13:05:00+00:00,82.16,82.47,82.03,82.45,3401,82.236,1456,0.28000000000000114,49.68196744717267,0.10310787759829054,-0.11645640681702454,0.2195642844153151,14.927684132737099,15.433271043262266,-1.3637994975475576,-108.81615648060115,27.508883090837582,-0.09399999999959618,82.54943801899114,19.182131031021843,16.9487485283825,18.447618363158917,82.05233619064333,82.8154999999996,83.57866380935587,1.8430458292379446,0.26053633864799053,82.69592470547366,0.5593859631151011,82.02,82.925,83.83,1813400.0,-0.04323637876631486,81.42421090605198
2023-03-13 13:10:00+00:00,82.45,82.6,82.35,82.49,3723,82.459,1732,0.03999999999999204,50.17831287538797,0.0875948517647771,-0.10557554612043038,0.19317039788520748,20.412248492959375,16.947072356036003,-0.7340553549939788,-69.427360940279,35.153170225483905,-0.06499999999958561,82.5437772552777,17.86745665154318,18.113703654321338,17.83449767070865,82.03338252351767,82.80699999999959,83.5806174764815,1.868483283978216,0.29511838238118904,82.69293571526522,0.5372869657497368,82.02,82.925,83.83,1817123.0,-0.01529305349012793,81.43479221627598
2023-03-13 13:15:00+00:00,82.46,82.89,82.31,82.57,4651,82.634,1940,0.0799999999999983,51.21479820393277,0.0808243061486138,-0.08987687338927494,0.17070117953788874,29.327099931651958,21.555677519116447,-0.49409496264161135,-50.02541585599024,34.73556474222222,-0.025499999999595957,82.54627465953696,17.38050564501478,20.558477033445858,16.46709818778582,82.06469793581233,82.8179999999996,83.57130206418687,1.8191747305833765,0.3353913975616325,82.69218588468851,0.5403378967676126,82.02,82.925,83.83,1821774.0,0.0021791646472807628,81.44907694298291
2023-03-13 13:20:00+00:00,82.56,82.65,82.34,82.35,2744,82.439,1293,-0.21999999999999886,48.24250301306987,0.057048815353638815,-0.09092189134739995,0.14797070670103876,29.67880793093178,26.472718785181343,-0.4713560551124041,-75.15940849274106,36.312624107160815,-0.26949999999959573,82.52758183481916,16.92833685323841,19.68953966159203,15.771089577903144,82.0136564859562,82.7939999999996,83.574343514043,1.8850243110452414,0.21550990556774594,82.69055141155869,0.5238851898556404,82.02,82.925,83.83,1819030.0,-0.06650142127762858,81.4563020570766
2023-03-13 13:25:00+00:00,82.35,82.5,82.17,82.43,3512,82.323,1599,0.0800000000000125,49.39267256216633,0.04415293150738364,-0.08305422015492409,0.12720715166230773,30.542274315126416,29.849394059237024,-0.24204284158294564,-83.84249830278225,37.15313526000651,-0.20049999999959311,82.51828832674114,15.986825383795676,18.779583595117522,17.423008645553427,81.99307485505271,82.7494999999996,83.50592514494649,1.828228919683846,0.28880924164543326,82.68553003302567,0.5100362477230945,82.02,82.925,83.83,1822542.0,-0.11124247182557677,81.4646633087768
2023-03-13 13:30:00+00:00,82.41,82.51,82.19,82.2,3637,82.375,1529,-0.23000000000000398,46.2130486670179,0.015198573149120875,-0.08960686281054948,0.10480543595967036,23.516154727905036,27.912412324654714,-0.20638582008012385,-90.98359226517564,37.86144283816636,-0.46249999999959357,82.4879751527658,15.141087778233812,18.058845879416456,16.62085256292509,81.93293303288056,82.7019999999996,83.47106696711865,1.8598509518972905,0.17363050198339086,82.63976599130265,0.4964622300285883,82.02,82.925,83.83,1818905.0,-0.13834427287290688,81.47253367701155
2023-03-13 13:35:00+00:00,82.2,82.97,82.14,82.83,5507,82.663,2647,0.6299999999999955,54.79684444128401,0.042596741692946694,-0.04976695541337893,0.09236369710632562,36.175710594315234,30.07804654578253,0.13297872340425343,-12.697289541445478,46.32385358966398,0.13750000000041496,82.52054894774048,15.522995997261956,22.316275814096084,14.726935676569916,81.97061238457461,82.67349999999959,83.37638761542458,1.7003939966857284,0.6113264742228971,82.64457675293963,0.5202863564551176,82.02,82.925,83.83,1824412.0,-0.1412511030990722,81.48904837554839
2023-03-13 13:40:00+00:00,82.83,82.9,82.51,82.67,4629,82.725,2168,-0.1599999999999966,52.50509055861321,0.05081357754131943,-0.03324009565200495,0.08405367319332438,42.377260981911974,34.02304210137772,-0.5054759898904804,6.835489494448982,52.79371175835982,-0.032999999999589136,82.534782381289,15.87762505778809,21.09965783589351,13.92406628845138,81.98242967368664,82.64899999999959,83.31557032631254,1.6130148611911903,0.5157522763701257,82.64469169967983,0.5109801881368949,82.02,82.82499999999999,83.63,1819783.0,-0.0947519408510108,81.50312019339184
2023-03-13 13:45:00+00:00,82.67,82.7,82.44,82.46,2802,82.586,1353,-0.21000000000000796,49.57450243317955,0.039920060584435646,-0.03530689008711099,0.07522695067154664,49.09560723514168,42.549526270456596,-0.024248302618834483,-29.850746268657772,45.56146858663256,-0.2734999999995864,82.52766024973766,15.955544369217634,20.304914140844232,14.4136894768509,82.08103641389339,82.5924999999996,83.10396358610582,1.2385230768077473,0.37046976207208143,82.6439229517103,0.49305303184140276,82.02,82.805,83.59,1816981.0,-0.1705386043109914,81.51035568489247
2023-03-13 13:50:00+00:00,82.46,82.56,82.29,82.35,4596,82.399,1974,-0.10999999999999943,48.061266455901844,0.022155395611562767,-0.04245724404798709,0.06461263965954986,36.82679199983672,42.766553405630425,-0.37503024437455235,-69.481425129959,36.83338717065981,-0.38699999999958834,82.51074022595313,15.50029937935641,19.48416837284668,16.076686534479094,82.09000537646251,82.5549999999996,83.01999462353668,1.1265086876314767,0.27956734376816633,82.63985481397036,0.4771206724241594,82.02,82.685,83.35,1812385.0,-0.1675516443148828,81.52048767533796
2023-03-13 13:55:00+00:00,82.34,82.66,82.31,82.58,3250,82.562,1359,0.23000000000000398,51.401601905766206,0.02633230601047387,-0.03062426691926079,0.05695657292973466,39.68004917377928,41.86748280291953,0.14552510308027955,-16.825109400934554,43.9101123777283,-0.1664999999995871,82.51733639490998,15.357680241495428,19.969556805226297,15.217963717667036,82.11236540614962,82.5349999999996,82.95763459384958,1.0241342311746038,0.5532374782557119,82.63920925814854,0.46804062439386185,82.02,82.66499999999999,83.31,1815635.0,-0.10294481338298109,81.5284462542158
2023-03-13 14:00:00+00:00,82.59,83.08,82.57,82.92,5779,82.849,2093,0.3400000000000034,55.9152045316615,0.05642723802088767,-0.00042346792707759207,0.05685070594796526,56.6124269223047,44.37308936530721,0.9127418765972894,138.93967093235935,54.76214641494862,0.16300000000042303,82.55568530968046,16.23848385391697,24.794090943876437,14.041054413745602,82.09730547359476,82.5439999999996,82.99069452640444,1.0823185850088262,0.9208692716995963,82.64806426642602,0.4710377226514435,82.02,82.66499999999999,83.31,1821414.0,-0.03715196330629872,81.5470504763082
2023-03-13 14:05:00+00:00,82.91,83.04,82.82,82.85,3136,82.919,1242,-0.07000000000000739,54.78701309852062,0.07377879742482207,0.013542473181485451,0.06023632424333662,74.05163853028766,56.78137154212419,0.4851425106124907,139.17525773196166,60.84026610357287,0.09100000000040609,82.58371528018708,17.056372922594118,23.934201566191028,13.554093485465849,82.0899193619045,82.55499999999958,83.02008063809465,1.126717068851254,0.817149302547517,82.65193585935307,0.4531064567477699,82.02,82.66499999999999,83.31,1818278.0,-0.05972424447275547,81.55728167343807
2023-03-13 14:10:00+00:00,82.84,83.24,82.82,83.18,4075,83.06,1616,0.3300000000000125,58.988114807435245,0.11285732633189127,0.04209680167084372,0.07076052466104756,86.08295649462029,72.24900731573786,0.8364650260637818,172.40767045454552,68.88693052506237,0.41550000000042075,82.64050430112164,18.244797966448917,25.51059302515369,12.651974165931765,82.0653877478063,82.59549999999959,83.12561225219288,1.2836347069593228,1.0512983312327742,82.69147414269754,0.450741709837215,82.02,82.66499999999999,83.31,1822353.0,0.009339016038925951,81.57206291657336
2023-03-13 14:15:00+00:00,83.2,83.37,83.09,83.2,3884,83.236,1811,0.01999999999999602,59.23533538118533,0.1437837256028729,0.058418560753460275,0.08536516484941262,86.50735696503993,82.21398399664959,0.7629889790480959,181.25378558449742,69.17814284355573,0.39850000000041064,82.69378960577671,19.608540982033155,26.464562936683325,12.074977553593012,82.02899259113367,82.61949999999959,83.21000740886551,1.4294625575461497,0.9915264324246801,82.72678493952154,0.4385458734202712,82.02,82.695,83.37,1826237.0,-0.015064471857457629,81.5871701150402
2023-03-13 14:20:00+00:00,83.2,83.32,83.05,83.31,3031,83.186,1402,0.10999999999999943,60.640639388453486,0.17515017830119461,0.0718280107614256,0.10332216753976901,92.1140451073931,88.23478618901807,1.1657559198542833,171.70989433237528,68.80829084917836,0.512500000000415,82.75247630998845,20.699477684076015,25.267892916853043,12.198867039981485,81.99859890020583,82.6304999999996,83.26240109979337,1.529462123050855,1.03766325159283,82.80531778653179,0.42650688246168006,82.02,82.695,83.37,1829268.0,0.0009752698620485158,81.5988157893709
2023-03-13 14:25:00+00:00,83.32,83.45,83.08,83.12,5047,83.24,2429,-0.18999999999999773,56.986350675752185,0.18257232581923688,0.06340012662357429,0.11917219919566259,85.36999110449081,87.9971310589749,0.8370738808686218,143.37375026589962,59.92842465949998,0.33950000000041314,82.78747856618003,21.98642182414518,25.88515970063365,11.435740397606837,82.00023494738124,82.6624999999996,83.32476505261795,1.6023349224094485,0.8454055126354786,82.81369639281641,0.42247067657156034,82.02,82.735,83.45,1824221.0,0.011187856083915395,81.61772761312716
2023-03-13 14:30:00+00:00,83.13,83.39,83.06,83.26,6481,83.203,3671,0.14000000000000057,58.949341764497746,0.19747489352347714,0.06264215546225163,0.1348327380612255,85.14243157698724,87.542155929624,1.2895377128953722,125.03808653260212,67.08216222277422,0.491000000000426,82.83248060749622,23.085695175155923,24.417978593316903,11.13107565380208,81.98088563819172,82.69249999999958,83.40411436180744,1.7211098027218057,0.8987412497962269,82.84563862424416,0.4158656282450202,82.02,82.735,83.45,1830702.0,-0.031095859527026544,81.64166978141964
2023-03-13 14:35:00+00:00,83.27,83.27,82.54,82.67,5300,82.888,2569,-0.5900000000000034,48.8347247799393,0.15983474122880637,0.02000160253406469,0.13983313869474168,66.92111959287509,79.14451409145131,-0.1931667270312687,27.739829993930332,65.10002701460283,-0.09849999999958925,82.81700626392515,22.016844529207308,21.51309121538989,18.281092704491943,81.99926425419358,82.70299999999959,83.4067357458056,1.7018384963206117,0.47655369917170187,82.8429430950524,0.43830379765608946,82.02,82.735,83.45,1825402.0,-0.05263896709534502,81.65582978045424
2023-03-13 14:40:00+00:00,82.67,82.95,82.5,82.78,4687,82.74,1971,0.10999999999999943,50.538692757932466,0.1372980436619855,-0.0020280760262049446,0.13932611968819045,58.26972010178088,70.11109042388135,0.13305915084069753,3.2441200324417054,63.98252986173354,0.008500000000410068,82.81348185783705,20.890461374369455,19.938437543889837,17.59362905393418,82.07327958230901,82.73349999999958,83.39372041769015,1.5960171337863638,0.5352155119369655,82.84076371158473,0.43913924068065474,82.03,82.74000000000001,83.45,1830089.0,-0.015848288343581325,81.66720161496633
2023-03-13 14:45:00+00:00,82.79,82.8,82.48,82.52,4564,82.591,2624,-0.2600000000000051,46.589238631347115,0.09733569606791548,-0.033592338896219986,0.13092803496413546,36.380187768710435,53.857009154455746,0.07276255154013977,-36.77721088435257,56.0027831530109,-0.23849999999960403,82.78553120470971,19.774350260565267,18.880135842943208,16.99152661254372,82.08210764248169,82.73699999999958,83.39189235751748,1.583070107733899,0.3343239178862633,82.8386465590953,0.43062929491775037,82.14,82.795,83.45,1825525.0,-0.0922449088230881,81.67660401041253
2023-03-13 14:50:00+00:00,82.51,82.68,82.48,82.68,3432,82.585,1632,0.1600000000000108,49.21916866147593,0.07768045853902095,-0.04259806114009161,0.12027851967911256,34.10107923137608,42.91699570062275,0.4007285974499286,-35.80729166666357,55.12546234303453,-0.060999999999594934,82.77548061378498,18.737961369175665,18.22889241388499,16.40542807235642,82.10076708312944,82.74649999999959,83.39223291686973,1.5607498005840685,0.44850812289243147,82.83564696988925,0.414155773852197,82.14,82.795,83.45,1828957.0,-0.057335101267010725,81.6836507313723
2023-03-13 14:55:00+00:00,82.69,82.81,82.53,82.78,2923,82.686,1307,0.09999999999999432,50.848164106715885,0.06937301650312122,-0.04072440254079307,0.11009741904391429,31.896551724137243,34.12593957474154,0.2421893921046303,-13.262599469498914,59.85591448983727,0.08900000000039654,82.77591103151974,18.216605910535154,19.622938174692802,15.594428860393876,82.11627853170505,82.75699999999958,83.39772146829411,1.5484405386723366,0.5179485167413258,82.8352403046431,0.40457321857704015,82.14,82.795,83.45,1831880.0,-0.02506775842722149,81.69016346396076
2023-03-13 15:00:00+00:00,82.79,82.96,82.38,82.39,3912,82.673,1644,-0.39000000000000057,44.81074263055356,0.030962650047598572,-0.06330781519705257,0.09427046524465114,27.626537608388322,31.2080561879675,-0.6391702846116787,-50.514626218853934,60.53146404974781,-0.24099999999960176,82.73915759994644,17.136163587887044,17.673901783908,16.61425596448056,82.12314152523419,82.75899999999959,83.39485847476499,1.5366509376995914,0.20984109307048973,82.79667106976517,0.4171037029643943,82.14,82.795,83.45,1827968.0,-0.03909484866404863,81.69765285621217
2023-03-13 15:05:00+00:00,82.38,82.75,82.33,82.54,4037,82.587,2126,0.15000000000000568,47.397717119306485,0.012482019348283302,-0.06543075671709428,0.07791277606537758,22.669641056664346,27.39757679639692,-0.37417018708507666,-64.61352657004292,54.377624162750905,-0.18499999999959016,82.72019020947535,15.940052872840797,16.403344368769083,16.275695601732746,82.13828997138769,82.76449999999959,83.39071002861148,1.5132333998559693,0.32074704193318004,82.7812440968311,0.41731058132408055,82.14,82.795,83.45,1832005.0,-0.06272322121609969,81.70493312523729
2023-03-13 15:10:00+00:00,82.57,83.09,82.55,82.94,5149,82.844,2233,0.3999999999999915,53.63861926437158,0.029769479406112964,-0.0385146373274117,0.06828411673352466,26.74394319131132,25.68004061878828,-0.28853089685021427,18.001845064450503,53.896232965547696,0.10750000000039961,82.7411244752396,15.974317880317383,20.583763380031005,14.777523833733298,82.22783546393856,82.80149999999959,83.37516453606062,1.385638028444011,0.6207151490933988,82.7850087759868,0.42678839694378884,82.14,82.795,83.45,1837154.0,0.00446423259356356,81.71752720185951
2023-03-13 15:15:00+00:00,82.97,83.1,82.69,82.75,4662,82.883,1894,-0.18999999999999773,50.56952686328614,0.027817837235957654,-0.03237302359805361,0.06019086083401126,36.90476190476166,28.772782050912724,-0.5408653846153855,11.289910600255554,47.42842650673582,-0.1909999999996046,82.74196976331201,16.036410345821654,19.33518468086875,13.760650485731718,82.22357056188443,82.79749999999959,83.37142943811475,1.3863448488545207,0.4586186063607557,82.7841785907364,0.425589225733518,82.29,82.87,83.45,1832492.0,-0.07685788118607124,81.72856518691083
2023-03-13 15:20:00+00:00,82.76,82.77,82.29,82.33,6616,82.488,2871,-0.4200000000000017,44.507154894815045,-0.0075325130367929205,-0.05417869909664334,0.04664618605985042,31.80418719211755,31.81763076273046,-1.1763293722242274,-97.52547307132605,39.154811509485796,-0.7679999999995886,82.70273454775848,15.18414800651177,17.791626796693574,19.314746032535115,82.1732941041705,82.78049999999959,83.38770589582869,1.467026403148325,0.12903851634669386,82.75187768522937,0.42947570960969456,82.29,82.87,83.45,1825876.0,-0.1287078699635903,81.73861903392972
2023-03-13 15:25:00+00:00,82.32,82.36,82.06,82.23,7939,82.183,3623,-0.09999999999999432,43.17985143563182,-0.0431200237856757,-0.0718129678764209,0.028692944090745198,17.72616389646848,28.81170433111618,-1.0707410972088605,-154.07306557748538,31.09094155114519,-1.0109999999995978,82.65771220987672,15.077216702060635,16.8843820402921,22.23928069479215,82.13006651368237,82.76899999999958,83.4079334863168,1.5438956283565515,0.07820335641950082,82.73483319027687,0.4202274446375733,82.06,82.755,83.45,1817937.0,-0.08448485657700527,81.74634140319891
2023-03-13 15:30:00+00:00,82.24,82.44,82.15,82.34,7089,82.306,3124,0.10999999999999943,45.118692507790996,-0.06173565159421912,-0.07234287654797145,0.010607224953752332,11.940792193830617,20.490381094139163,-1.104972375690605,-125.13368983956903,34.933918491833985,-1.0954999999996033,82.62745390417417,14.68493725993328,17.423848844379517,21.11822388039241,82.12824145852369,82.76849999999959,83.40875854147549,1.5471067893604569,0.16536955601418118,82.72193796116625,0.4109254843063175,82.06,82.755,83.45,1825026.0,-0.03222849491310172,81.75435624591731
2023-03-13 15:35:00+00:00,82.33,82.65,82.29,82.64,6371,82.468,2881,0.29999999999999716,50.117865111202576,-0.05168538105567677,-0.04983408480754328,-0.0018512962481334883,25.327707758604827,18.33155461630159,-0.036288859320188216,-67.47041750390791,43.02002719116769,-0.9829999999996062,82.6286487704433,13.675822153803228,20.006685319935468,19.784916467243292,82.13424730291996,82.77149999999959,83.40875269707922,1.5397877218115767,0.3968227199333782,82.72118813140757,0.407287949713009,82.06,82.755,83.45,1831397.0,0.01214188009855507,81.76410117418406
2023-03-13 15:40:00+00:00,82.64,82.96,82.5,82.66,5787,82.716,2705,0.01999999999999602,50.44196670714811,-0.04162678868439684,-0.031820393949010685,-0.00980639473538616,37.77989476932672,25.016131573921,-0.1449625513409103,-17.310193282210964,42.44080636634475,-1.1454999999996147,82.63163460182966,13.649862236114114,23.79433030100311,18.203427766998796,82.12329058576822,82.7584999999996,83.39370941423098,1.5350916564011823,0.4224665143551198,82.72088796299039,0.41105309616207936,82.06,82.755,83.45,1837184.0,-0.027750486434127294,81.77478175593868
2023-03-13 15:45:00+00:00,82.64,82.77,82.43,82.5,4626,82.571,2402,-0.1599999999999966,47.7680474025804,-0.0460352785509599,-0.028983107052458993,-0.01705217149850091,45.16783057452872,36.0918110341537,-0.02423654871546166,-50.40322580645153,42.84913500605714,-1.51949999999961,82.61909797308398,13.380940010764517,22.37094655798713,18.346087645271485,82.09760587512157,82.7409999999996,83.38439412487763,1.555200263177945,0.312711998228699,82.71657184948069,0.4059778750076443,82.06,82.755,83.45,1832558.0,-0.03175704159890487,81.78189031256935
2023-03-13 15:50:00+00:00,82.49,82.49,82.13,82.18,7213,82.268,4328,-0.3199999999999932,42.87302087252853,-0.07449167057119155,-0.04595159925815251,-0.028540071313039036,34.477643568552445,39.14178963746957,-0.6047411707789108,-120.66792690611155,41.4128630989309,-2.0439999999996132,82.57727911850455,12.680604243383407,20.905353114710955,22.456061034424856,82.03651088631811,82.6909999999996,83.3454891136811,1.5829754475855793,0.10961917523331322,82.70848191277955,0.4034080267928129,82.06,82.755,83.45,1825345.0,-0.10981494503506775,81.78858198225093
2023-03-13 15:55:00+00:00,82.17,82.31,81.98,82.0,13294,82.054,6675,-0.18000000000000682,40.36718166534932,-0.11029663103636267,-0.06540524777865891,-0.04489138325770376,18.543956043955784,32.729810062345926,-0.9422565837158725,-152.3136828760264,37.09211553317305,-2.428999999999604,82.52230015483745,12.456492868801938,19.66775177528097,23.81757619118959,81.95451201050797,82.6309999999996,83.30748798949124,1.637370937037278,0.0336206926055068,82.67654469043772,0.39816459630761186,81.98,82.715,83.45,1812051.0,-0.1973413511829031,81.79622548232861
2023-03-14 09:30:00+00:00,83.59,85.25,83.59,85.19,23853,84.638,9175,3.1899999999999977,71.81156016731661,0.11738092564803537,0.12981784712459132,-0.012436921476555937,37.16310447961792,30.061568030708997,3.3984706881903026,393.55806000572926,49.8169194080324,0.5265000000003823,82.7763668067577,15.316739362202247,46.97323370438788,14.631029931616496,81.4444610509908,82.7249999999996,84.0055389490084,3.0958935001723944,1.4624853667701523,82.96034916543593,0.6018671251427824,81.98,83.61500000000001,85.25,1835904.0,-0.021142716180897064,84.67666666666666
2023-03-14 09:35:00+00:00,85.17,85.5,84.8,85.27,13106,85.165,5187,0.0799999999999983,72.20735628276718,0.30080486976659415,0.2505934329945201,0.05021143677207408,64.47225366376689,40.05977139578048,3.3074872788950715,337.29691126585016,54.45806386961615,0.33850000000037994,83.01385568230458,18.139980558234118,46.04866642010824,13.429552526979704,81.1420104259625,82.8324999999996,84.5229895740367,4.081706030934983,1.2209449964779555,83.28594584656256,0.6088766162040125,81.98,83.74000000000001,85.5,1849010.0,0.03997165212862841,84.85869936957168
2023-03-14 09:40:00+00:00,85.28,85.9,85.16,85.43,14554,85.529,5744,0.1600000000000108,73.02319749466244,0.4538486451328083,0.3229097666885874,0.13093887844422092,93.21375026240649,64.94970280193071,3.0021702435495623,260.5119839590861,61.61253844133745,0.23350000000039017,83.24396466494224,21.014153931185856,46.733093434404225,12.281382199737068,80.91035576726782,82.9409999999996,84.97164423273139,4.896599348288055,1.112859692476017,83.75666269741595,0.6182425721894409,81.98,83.94,85.9,1863564.0,0.0022088516075125775,85.03894466768905
2023-03-14 09:45:00+00:00,85.42,86.41,85.35,85.81,15664,85.997,6057,0.37999999999999545,74.90716661420535,0.5988960629253199,0.3743657475848792,0.2245303153404407,89.31069837128332,82.33223409915252,3.6978851963746173,208.23287120755418,67.94684906113582,0.34850000000037085,83.48834898256679,23.971662541726428,46.89390428248174,10.850355976008649,80.71966781127122,83.09799999999959,85.47633218872795,5.724162287247291,1.0701474362692907,84.27918474102455,0.6497966741759095,81.98,84.195,86.41,1879228.0,0.010489655482555076,85.22961703162292
2023-03-14 09:50:00+00:00,85.81,85.99,85.42,85.64,8838,85.7,3399,-0.1700000000000017,72.46887940002318,0.6921509223020905,0.37409648556931985,0.3180544367327707,85.69489872698489,89.40644912022519,4.020405684440664,152.18519671961062,62.39063164807607,-0.09249999999961744,83.69326812708424,26.717920537228384,43.929673617141276,10.164489477877034,80.62436169868074,83.2409999999996,85.85763830131846,6.286897805934264,0.9584126126242279,84.57360483118018,0.6440969117347726,81.98,84.195,86.41,1870390.0,-0.009096957413359471,85.28236904996821
2023-03-14 09:55:00+00:00,85.65,86.54,85.47,86.41,11065,86.086,4751,0.769999999999996,76.24122912096311,0.818750587941409,0.40055692096691065,0.41819366697449833,88.74120496877977,87.91560068901627,5.083302930803835,144.748033170316,67.26858024026369,0.4060000000003896,83.95200449593335,29.558676107053248,44.77633561252191,9.012768153763595,80.50292110081804,83.4354999999996,86.36807889918117,7.029571103862452,1.0071474804702654,85.00127764461556,0.6745185608965751,81.98,84.26,86.54,1881455.0,0.06060531573869702,85.39134569744296
2023-03-14 10:00:00+00:00,86.4,86.7,86.29,86.43,11857,86.471,5289,0.020000000000010232,76.33194318332441,0.9102033107307079,0.3936077150049677,0.5165955957257402,91.34909799399308,88.59506722991954,4.967209132863748,133.98845733894916,72.77118221418264,0.16150000000040166,84.18800406774922,32.27505611005999,44.5194052201948,8.61018191392672,80.43887625869657,83.6229999999996,86.80712374130265,7.615425759188393,0.9407806084275624,85.33400870365988,0.655624377975391,81.98,84.34,86.7,1893312.0,0.017469383558337846,85.52101535994287
2023-03-14 10:05:00+00:00,86.43,86.66,86.31,86.43,9574,86.506,3973,0.0,76.33194318332441,0.9714816170672833,0.3639088170732345,0.6075727999940488,95.23614828030496,91.77548374769289,4.586156824782206,114.05045799677988,71.78666642941262,-0.10949999999959914,84.40152748986834,34.79740896999483,42.76333776626045,8.27055338212769,80.4233203773407,83.80549999999961,87.18767962265852,8.071497986788279,0.8879894465713115,85.6230676457108,0.6337940652628626,81.98,84.34,86.7,1893312.0,-0.011805063034971301,85.60445082372601
2023-03-14 10:10:00+00:00,86.4,86.78,86.26,86.67,10064,86.448,4343,0.23999999999999488,77.52614788873096,1.027565969700575,0.335994535765221,0.691571433935354,95.42255178907696,94.00259935445864,4.851197677232033,103.46653795359623,72.40022519246467,-0.1489999999995888,84.61757249083327,37.20383122532372,41.594647467294635,7.77956933768372,80.48448953326412,84.01949999999961,87.5545104667351,8.414738166105492,0.8748928079480451,85.98190764751274,0.6256659177440864,81.98,84.38,86.78,1903376.0,0.03865471414821624,85.68640137746854
2023-03-14 10:15:00+00:00,86.69,86.81,86.4,86.63,9030,86.667,3804,-0.04000000000000625,76.8303510909831,1.0566056651289273,0.2920273849548586,0.7645782801740687,96.08709542524912,95.58193183154397,5.006060606060592,93.74271278663062,72.92477211796815,-0.29999999999959925,84.80923225361106,39.45505632708791,39.94970718286736,7.406236998343287,80.58337148284413,84.22399999999962,87.86462851715511,8.645109510722616,0.8304374490095243,86.22829894867051,0.6102612093337942,81.98,84.39500000000001,86.81,1894346.0,0.043280188550956424,85.75199595104685
2023-03-14 10:20:00+00:00,86.64,87.16,86.44,87.04,10923,86.908,4452,0.4100000000000108,78.91886231611808,1.1000230257622263,0.2683557964705261,0.8316672292917002,97.22167431406534,96.24377384279744,5.9138476514967175,93.73916223697678,73.8371655255739,-0.002999999999587999,85.02168632469572,41.7358833161249,40.67037350036355,6.790006005271144,80.64187496906432,84.4289999999996,88.21612503093489,8.971147427863183,0.8447205965834692,86.47855346912566,0.6180996943813802,81.98,84.57,87.16,1905269.0,0.06674910999492703,85.84093961750212
2023-03-14 10:25:00+00:00,87.04,87.48,86.92,87.44,9325,87.242,3896,0.3999999999999915,80.74265162649185,1.1534124333722104,0.2573961632644082,0.8960162701078023,97.74313896052995,97.01730289994843,6.6341463414634205,99.2600343822415,77.27676078901166,0.28650000000040166,85.25200191281994,44.01201516773574,41.74358736186005,6.347624108123432,80.74281498333109,84.66349999999962,88.58418501666814,9.261807075465924,0.8540835323669562,86.78985493550957,0.6139497162112818,81.98,84.73,87.48,1914594.0,0.11984270458490559,85.93170029240756
2023-03-14 10:30:00+00:00,87.44,87.74,87.31,87.69,10275,87.524,4035,0.25,81.80230010881448,1.2020404600367698,0.24481935194317406,0.9572211080935957,98.69602313352289,97.88694546937302,2.9346167390538858,101.86233086866875,81.78826614622426,0.4375000000003979,85.48419220683708,46.245189058832196,42.70065857697746,6.02312452557673,80.9531371457675,84.93149999999962,88.90986285423173,9.368403605804994,0.8466878337990129,87.0846767941319,0.6008104507676182,81.98,84.86,87.74,1924869.0,0.18142730305167482,86.03880516627879
2023-03-14 10:35:00+00:00,87.69,87.76,87.45,87.53,9549,87.593,4159,-0.1599999999999966,78.8132763129344,1.2136773417820876,0.20516498695079344,1.0085123548312942,97.6296947290649,98.02295227437287,2.6504045971619705,96.01642386197634,88.34925124418386,0.17000000000041382,85.67903104428116,48.32808292754395,41.31685775981179,5.793192827087362,81.26746818542584,85.19649999999962,89.12553181457339,9.223458274867614,0.796956109052724,87.18965785514007,0.5800382757127885,81.98,84.87,87.76,1915320.0,0.15326923629502817,86.12657432643316
2023-03-14 10:40:00+00:00,87.55,87.95,87.53,87.64,9524,87.721,3962,0.10999999999999943,79.37135063093159,1.2177384047816133,0.1673808399602552,1.0503575648213581,94.59169569106588,96.97247118455151,2.586913262320012,95.99904930672767,87.23819911910554,0.20300000000041507,85.86578999244486,50.35138896492111,41.52374429214789,5.487540955251391,81.62501580220552,85.46149999999963,89.29798419779374,8.978274890551004,0.7839188026960933,87.33408484482781,0.5686069703047323,81.98,84.965,87.95,1924844.0,0.12012821859564723,86.21149935196001
2023-03-14 10:45:00+00:00,87.63,88.12,87.55,88.06,14289,87.947,4970,0.4200000000000017,81.3872969847248,1.2405470620629302,0.1521515977932577,1.0883954642696725,94.20537186724202,95.47558742912456,2.6220720195781366,100.04950717854094,87.38008508442627,0.5365000000004159,86.07476237411677,52.30794568272242,40.6861876652293,5.094682211499194,81.96645233700671,85.73249999999962,89.49854766299252,8.785577611740987,0.8090109590050574,87.5530150114266,0.5687064724258234,81.98,85.05000000000001,88.12,1939133.0,0.1395183480110864,86.33824161400943
2023-03-14 10:50:00+00:00,88.04,88.13,87.87,88.09,9422,88.018,3376,0.030000000000001137,81.52617123847998,1.2466729666330423,0.12662200189069583,1.1200509647423464,95.56428473694639,94.78711743175171,2.8608127043437737,100.38830884248556,86.94897588866444,0.48500000000041155,86.26668976705804,54.12943150091736,39.43462901776702,4.921601654375169,82.38298135879609,86.0039999999996,89.62501864120313,8.420581929220818,0.7880404944984033,87.71530192776699,0.5466560101096924,81.98,85.055,88.13,1948555.0,0.17392315568862105,86.41757857503119
2023-03-14 10:55:00+00:00,88.09,88.3,87.7,87.79,12652,88.02,4709,-0.29999999999999716,75.4625967183797,1.2133337412491443,0.07462622120543827,1.138707520043706,92.94193023959201,94.23719561459376,1.5970373799328863,92.13127718465756,77.35599118603457,0.10950000000042337,86.41176693210014,55.82081118924123,36.364403748079745,4.538425087409383,82.94972145964043,86.2684999999996,89.58727854035878,7.694068032617215,0.7292259006585803,87.72795183523442,0.5504662951018569,81.98,85.14,88.3,1935903.0,0.14174859849457083,86.50717773906963
2023-03-14 11:00:00+00:00,87.8,87.9,87.56,87.6,7879,87.752,3206,-0.19000000000001194,71.81933730558477,1.1582294052218742,0.015617508142534486,1.1426118970793397,85.37261180454918,91.2929422603628,1.353696633113488,76.92225120492817,77.78947693880998,-0.14799999999959823,86.52493198618583,56.811635923520484,34.71501803804801,6.200222407425808,83.75886356206915,86.5394999999996,89.32013643793006,6.426282652269696,0.6906937536914548,87.71589718682355,0.5354329883088673,81.98,85.14,88.3,1928024.0,0.13787135151276617,86.54914426436298
2023-03-14 11:05:00+00:00,87.6,87.79,87.5,87.59,6442,87.643,2734,-0.009999999999990905,71.62334274493631,1.1010595760811697,-0.033241856798535974,1.1343014328797056,74.2509209219611,84.18848765536772,1.3421265764202106,67.10998109394218,72.10950654269617,-0.20899999999959107,86.62636703512052,57.48159686518876,33.32653775005342,6.779749451207244,84.94316525249083,86.81899999999959,88.69483474750835,4.321253982443407,0.7055085078854505,87.70316169978982,0.5179020605725201,83.59,85.945,88.3,1921582.0,0.182559607956994,86.57960436184918
2023-03-14 11:10:00+00:00,87.59,87.61,87.34,87.41,8630,87.458,3530,-0.18000000000000682,68.02479668255432,1.0293617375683084,-0.08395175624911788,1.1133134938174263,65.61121503960798,75.07824925537305,0.8538133148725091,47.202998846595726,64.68874618856267,-0.42149999999958254,86.70099874606143,57.43966048693627,32.041586121117994,8.8031709094858,85.19546836293989,86.9299999999996,88.6645316370593,3.990639910410011,0.6383658821046572,87.69436767369953,0.5001947705316255,84.8,86.55,88.3,1912952.0,0.07203319975880315,86.61148513483992
2023-03-14 11:15:00+00:00,87.42,87.73,87.3,87.53,8423,87.562,3178,0.12000000000000455,69.13803829655724,0.9710302488466311,-0.11382659597663602,1.0848568448232672,61.27450980392131,67.04554858849708,1.0389010735311066,46.97059403986475,71.8603994483841,-0.32799999999957663,86.77995124643653,57.53381875513318,31.785131188382945,8.257141914330065,85.46870523726774,87.0429999999996,88.61729476273145,3.617280568757649,0.6546724322309636,87.69288006916256,0.4951808583507956,85.16,86.72999999999999,88.3,1921375.0,0.054875202667634584,86.64272741129048
2023-03-14 11:20:00+00:00,87.53,87.66,87.3,87.64,5603,87.501,2041,0.10999999999999943,70.1635015307567,0.9230379970122868,-0.12945507824878422,1.052493075261071,61.29686962504269,62.72753148952429,0.6893382352941124,42.9359474368399,70.86046164832163,-0.23749999999958504,86.86186065153781,57.62125143274461,30.101733205713263,7.819828758099306,85.74620081362674,87.1534999999996,88.56079918637245,3.22947256592761,0.6728488173343937,87.69251589243356,0.48552508275431017,85.35,86.82499999999999,88.3,1926978.0,0.1021305933515385,86.66264457048281
2023-03-14 11:25:00+00:00,87.65,87.83,87.59,87.79,5221,87.684,2089,0.15000000000000568,71.55165300944006,0.8868840903385262,-0.13248718793803582,1.019371278276562,66.69956833893707,63.09031592263398,0.4002744739249886,60.28782574873724,69.95182140258991,-0.08899999999958652,86.95025487520088,57.89779246298528,31.59377281688785,7.533380540422388,85.96357990939475,87.2524999999996,88.54142009060445,2.9544599652843258,0.7085078834282797,87.69504772661503,0.4679875768432877,85.42,86.86,88.3,1932199.0,0.13721316429681954,86.68456913067618
2023-03-14 11:30:00+00:00,87.79,87.98,87.76,87.79,6058,87.871,2403,0.0,71.55165300944007,0.8484514387811402,-0.1367358715963375,0.9851873103774776,66.96242710563232,64.98628835653764,0.11403808872163523,70.50668126054661,68.69618044416345,-0.058999999999585384,87.03023060137222,58.317626529432594,32.87067259495319,7.270470296264703,86.28629613022294,87.35999999999959,88.43370386977624,2.4581132549831866,0.700241431601558,87.69651555085106,0.4502741784973385,85.47,86.88499999999999,88.3,1932199.0,0.12640246827385632,86.71138065592137
2023-03-14 11:35:00+00:00,87.79,88.04,87.74,87.95,4996,87.888,2009,0.1599999999999966,73.09990251535689,0.8214349574894015,-0.13100188231046084,0.9524368397998624,66.87470780738688,66.84556775065238,0.47983548497658735,78.04222345220255,67.47444583866935,0.12200000000039779,87.11782768695582,58.771899051603896,32.24319856894122,6.916018636171462,86.42791923020108,87.43699999999959,88.44608076979809,2.3081321861420365,0.75419174329467,87.70001554079707,0.43954030860467225,86.26,87.28,88.3,1937195.0,0.09518572910495923,86.73382422093627
2023-03-14 11:40:00+00:00,87.95,88.18,87.92,88.16,4496,88.035,1911,0.20999999999999375,75.02138431488112,0.8076592532580946,-0.1158220692334142,0.9234813224915088,71.3478260869566,68.39498699999223,0.593336376083986,105.65462855094248,65.6728977231251,0.3305000000003986,87.21708219296002,59.34228951615909,33.18339706177012,6.615021378404408,86.5800748572495,87.52349999999959,88.46692514274967,2.155821334270433,0.8373346602492546,87.70407927424017,0.426716000847196,86.26,87.28,88.3,1941691.0,0.14313065400482558,86.75624261612708
2023-03-14 11:45:00+00:00,88.15,88.2,87.93,88.06,6238,88.095,2573,-0.09999999999999432,72.3703904325114,0.7796850205611179,-0.11503704154431271,0.8947220621054306,75.66666666666673,71.2964001870037,0.0,101.6689313961147,61.93279291852723,0.22500000000039222,87.29736007934478,59.89325513055859,31.987050367817844,6.307996931909958,86.77922763429167,87.60499999999959,88.43077236570751,1.8852174321281285,0.7754996527465212,87.71784953595817,0.4155220007866817,86.26,87.28,88.3,1935453.0,0.1623890396631313,86.78561978021978
2023-03-14 11:50:00+00:00,88.05,88.25,88.03,88.18,5996,88.182,2101,0.12000000000000455,73.57701312953961,0.7584552368747524,-0.10901346018454261,0.867468697059295,83.33333333333353,76.78260869565258,0.10216823703030897,116.75375251961887,60.6824492083681,0.32450000000039836,87.38142102416909,60.4604012755263,31.624683127724694,6.061143116681907,86.93862467356831,87.68049999999958,88.42237532643085,1.6922242150336126,0.8366468611398815,87.77961921296503,0.401556143587633,86.4,87.35,88.3,1941449.0,0.1444150224331942,86.81454210839394
2023-03-14 11:55:00+00:00,88.17,88.2,87.95,87.98,4101,88.074,1539,-0.20000000000000284,68.228923301402,0.7172244349908539,-0.12019540965475284,0.8374198446456067,77.33333333333378,78.7777777777783,0.21642556099783494,86.60265203474279,52.23878179999443,0.101000000000397,87.43842854567679,60.51858895792157,30.17937443418188,7.246598642120986,87.17408014500191,87.74799999999959,88.32191985499728,1.3081092560461458,0.7021188132630016,87.79101452537023,0.3907307047599449,86.44,87.37,88.3,1937348.0,0.1225072865474798,86.83206105631787
2023-03-14 12:00:00+00:00,87.98,88.08,87.87,88.06,4817,87.99,1698,0.0799999999999983,69.19351466125647,0.6831293687286433,-0.12343238073357077,0.806561749462214,77.33333333333378,79.33333333333398,0.5251141552511607,68.5402029664303,44.55598118369569,0.15900000000038972,87.4976258270409,60.10742733917107,28.981213996450318,8.471329772024948,87.3109467242655,87.7989999999996,88.28705327573368,1.1117513314140046,0.7673888415233291,87.82937393776463,0.37782136870566274,86.92,87.61,88.3,1942165.0,0.10539306818488298,86.85135238297136
2023-03-14 12:05:00+00:00,88.07,88.13,87.85,88.09,4846,87.975,1743,0.030000000000001137,69.56665913650058,0.6510249222983759,-0.1244294617310705,0.7754543840294464,75.7192982456143,76.79532163742756,0.570841420253454,68.62246339946559,54.51409128559225,0.1670000000003995,87.55404241494178,59.811137975966865,28.38126537808616,8.01445004437971,87.35702028497465,87.83149999999958,88.3059797150245,1.0804317699798573,0.7724036368834482,87.8622581140444,0.37083412808382976,87.3,87.8,88.3,1947011.0,0.07823225926306601,86.870455069344
2023-03-14 12:10:00+00:00,88.08,88.25,88.07,88.22,5049,88.179,1792,0.12999999999999545,71.19487296353935,0.6288231489151315,-0.11730498809145196,0.7461281370065834,85.33333333333333,79.46198830409408,0.9266674293559207,111.20500253506516,62.663009333725675,0.29650000000039256,87.61746694685208,59.737385753954136,29.7593073033022,7.725978517453363,87.35949824476684,87.85799999999958,88.35650175523232,1.1347896725004898,0.8630879893606518,87.9087473540301,0.35720311893498524,87.3,87.8,88.3,1952060.0,0.049731983113208915,86.89232275760492
2023-03-14 12:15:00+00:00,88.22,88.24,87.9,87.92,4836,88.054,1793,-0.29999999999999716,62.83964817052771,0.5803308974164167,-0.1326377916721333,0.71296868908855,81.7543859649122,80.93567251462024,0.4455615217639597,52.2017045454513,63.911443264394386,0.011500000000395971,87.64627961858045,58.659824155566184,27.72903156623499,10.610048339694963,87.40185832818993,87.87749999999959,88.35314167180924,1.0825107036719452,0.5446764891716889,87.90891862925385,0.3559743247253427,87.3,87.8,88.3,1947224.0,0.053945144740032196,86.91007515313292
2023-03-14 12:20:00+00:00,87.92,87.93,87.66,87.67,5235,87.802,1961,-0.25,56.85197093076528,0.5157819152175165,-0.15774941909682683,0.6735313343143433,67.01754385964902,78.03508771929847,0.03423094477408295,-43.97981254506072,66.74011419257576,-0.2014999999995979,87.64853870252517,56.42810490204961,26.200377267555858,14.925427541284263,87.40618291067523,87.87899999999959,88.35181708932396,1.0760638817564332,0.2789842999348409,87.90601460678343,0.3498333015306761,87.3,87.8,88.3,1941989.0,0.05334901963969443,86.92420457915907
2023-03-14 12:25:00+00:00,87.67,87.67,87.44,87.46,6638,87.532,2446,-0.21000000000000796,52.340420521603434,0.4425793574808523,-0.18476158146679278,0.6273409389476451,40.35087719298226,63.04093567251479,-0.3758970269962525,-109.39383974569716,57.027519491597275,-0.3744999999996139,87.63058263561801,53.39793353961866,24.939117848784548,18.811530713326064,87.35048620885672,87.84899999999959,88.34751379114246,1.1349333313819663,0.10984028234425103,87.8791264697032,0.341273779992771,87.3,87.8,88.3,1935351.0,-0.0748563240858103,86.93666905905116
2023-03-14 12:30:00+00:00,87.45,87.8,87.41,87.67,5126,87.657,2022,0.21000000000000796,56.09275194489515,0.3969354235563429,-0.18432441231304175,0.5812598358693847,28.913951545530363,45.427457532720844,-0.13668982799863727,-67.60942760942996,56.753605134323635,-0.13749999999960494,87.63433667032106,50.969770069696466,25.61739484572554,17.29150438286241,87.33652873944666,87.8279999999996,88.31947126055255,1.1191676015688479,0.33925814927424075,87.86651921178168,0.34475422427900165,87.3,87.8,88.3,1940477.0,-0.11651560263847181,86.94757897020509
2023-03-14 12:35:00+00:00,87.67,87.88,87.57,87.82,4832,87.744,1881,0.14999999999999147,58.60005808242493,0.36861683801940615,-0.17011439827998287,0.538731236299389,32.201336675020436,33.82205513784465,-0.14781125639569126,-22.8710462287134,56.52511086601996,0.05700000000038585,87.65201889219524,48.94496655910068,25.629625643693487,16.172851505069705,87.3383187707662,87.8294999999996,88.320681229233,1.1184880461198277,0.4903294350087119,87.86546501297151,0.34227177968764455,87.3,87.775,88.25,1945309.0,-0.02205338671926299,86.95946104563166
2023-03-14 12:40:00+00:00,87.81,87.82,87.47,87.71,3769,87.655,1519,-0.10999999999999943,56.07135238962533,0.3334542215671519,-0.1642216117857897,0.4976758333529416,38.49206349206302,33.20245057087157,-0.5104355716878395,-51.493139628735086,49.82397802431644,-0.035499999999615284,87.65754090246236,46.61792023088415,23.760616987805363,17.07700235689538,87.35182301385348,87.83499999999961,88.31817698614574,1.1001923746709992,0.3706478127232132,87.8569535605861,0.34282379542424096,87.3,87.775,88.25,1941540.0,0.043813346822633874,86.96747035462272
2023-03-14 12:45:00+00:00,87.72,88.0,87.67,88.0,4580,87.865,1542,0.29000000000000625,60.865879845967676,0.32523901811805445,-0.13794945218790972,0.46318847030596416,51.587301587301,40.76023391812845,-0.06813536225300787,17.025089605731623,49.52741346230518,0.29250000000038767,87.6901560546088,44.99473283398792,25.88295107398819,15.899698623393782,87.38092756091184,87.85549999999961,88.33007243908737,1.0803477052381867,0.6522423007519704,87.85768196321578,0.34190781003679505,87.3,87.775,88.25,1946120.0,0.10870601001710925,86.97999406199827
2023-03-14 12:50:00+00:00,87.98,88.03,87.71,87.88,6234,87.864,2490,-0.12000000000000455,58.042855160725004,0.3055235280298092,-0.12613195382092396,0.43165548185073316,53.968253968253464,48.01587301587279,-0.34021320027218804,4.860721630207912,42.11234826566742,0.20000000000038654,87.70823643036034,43.573906219761724,24.774291183353455,14.831888447683196,87.45070570872608,87.8789999999996,88.30729429127314,0.9747363790519527,0.5011674215846013,87.85802918428523,0.3403429664627388,87.3,87.775,88.25,1939886.0,0.153575655237063,86.9962016613845
2023-03-14 12:55:00+00:00,87.87,88.02,87.71,87.97,3384,87.882,1472,0.09000000000000341,59.55788295356314,0.2937746565586252,-0.11030466023368635,0.40407931679231157,64.28571428571394,56.613756613756436,-0.011366219595365656,8.607524642499973,48.72455303321352,0.33550000000039404,87.73316629413554,42.254567220837394,23.15213520437585,13.860735071512961,87.50250784207101,87.90099999999961,88.29949215792821,0.9066840148089389,0.5865763586905383,87.85922550627451,0.3381756117154005,87.3,87.775,88.25,1943270.0,0.17786259522749084,87.00501582644799
2023-03-14 13:00:00+00:00,87.99,88.15,87.95,88.08,4116,88.058,1509,0.10999999999999943,61.39280565528449,0.28999676971869803,-0.09126603765889085,0.3812628073775889,67.46031746031703,61.90476190476178,0.02271178741766189,69.20777279520743,47.28982808622435,0.4860000000004021,87.76619807564644,41.42525229690608,24.973079007441143,13.257607056316397,87.5361615324978,87.9229999999996,88.30983846750141,0.8799482899851125,0.7029270783413782,87.86191302398147,0.3283059251643007,87.41,87.83,88.25,1947386.0,0.14324758085570197,87.01738325325374
2023-03-14 13:05:00+00:00,88.09,88.13,87.8,87.8,4633,87.949,1926,-0.28000000000000114,54.60170557898027,0.2613958980382165,-0.09589352747149793,0.35728942550971443,64.28571428571394,65.34391534391527,-0.3292087637643437,-2.0571247725302997,46.92448663761359,0.24850000000040495,87.76941730653726,39.869532918337455,23.180743807891666,15.568403654192075,87.5373251692086,87.9234999999996,88.30967483079061,0.8784337083737749,0.3400983309209423,87.86124055771234,0.32842693050970767,87.41,87.83,88.25,1942753.0,0.06293714787786928,87.02900823255806
2023-03-14 13:10:00+00:00,87.8,87.8,87.44,87.49,5148,87.637,2189,-0.3100000000000023,48.239421117920635,0.21127959232799753,-0.1168078665453735,0.32808745887337104,45.23809523809481,58.994708994708894,-0.8274767626388568,-140.19162884519494,46.71419770386741,-0.03299999999960335,87.7428061344861,37.145769744546214,21.37817820288342,22.133917375847563,87.48159134474315,87.9084999999996,88.33540865525606,0.9712568301278179,0.009848307305683882,87.85569970867853,0.3306821497590143,87.41,87.83,88.25,1937605.0,0.07045800168211563,87.03682043466615
2023-03-14 13:15:00+00:00,87.48,87.48,86.97,87.21,10403,87.234,3833,-0.28000000000000114,43.32851431261689,0.1472707534686606,-0.14465336432376835,0.29192411779242894,24.90079365079312,44.80820105820092,-0.8075523202911827,-221.91710289197422,36.681899902192214,-0.28299999999958914,87.69206269310648,36.026001617499816,19.07127691650838,29.498792976481532,87.34803939982433,87.8714999999996,88.39496060017487,1.1914229304729562,-0.13185271229402634,87.84273204562984,0.3442048533476559,86.97,87.61,88.25,1927202.0,0.04182674703692287,87.0419528153417
2023-03-14 13:20:00+00:00,87.21,87.46,87.09,87.42,6346,87.252,2669,0.21000000000000796,47.634300506822576,0.11219521586129133,-0.14378312154491008,0.2559783374062014,21.23562679665004,30.45817189517962,-0.2851602600661529,-154.43425076453,37.72703757358021,-0.027999999999593683,87.66615196042967,34.98621692809959,17.614752010050616,27.245890516473988,87.29352033316052,87.83449999999961,88.3754796668387,1.231815896576163,0.11689872521318467,87.83424226833255,0.34604736382282264,86.97,87.61,88.25,1933548.0,0.052098876576611504,87.04668124849393
2023-03-14 13:25:00+00:00,87.4,87.67,87.33,87.52,5282,87.529,2300,0.09999999999999432,49.5981131270465,0.09141301157220028,-0.1316522606672009,0.22306527223940117,33.59774678588858,26.578055744444214,0.06860278984679447,-87.01660867205234,44.484368939023014,0.10600000000040666,87.65223272610304,33.20295257950217,20.71708233656416,25.33137543755452,87.26036656112595,87.8074999999996,88.35463343887326,1.2462111752951863,0.2372670179038362,87.82623858829304,0.3456154092640498,86.97,87.61,88.25,1938830.0,0.06066152975205658,87.05302627260802
2023-03-14 13:30:00+00:00,87.5,87.5,87.21,87.29,4071,87.388,1864,-0.22999999999998977,45.382559285341806,0.05574133571523987,-0.13385914921932904,0.1896004849345689,36.387294808487745,30.406889463675753,-0.4334435953005533,-123.08062575210747,45.19161686156751,-0.08749999999957936,87.61773437123608,31.899402193182585,19.379939905610414,26.19485104398232,87.1997558256523,87.76299999999961,88.32624417434691,1.283557249290262,0.08011105880702546,87.80693825460077,0.343071451459475,86.97,87.61,88.25,1934759.0,0.02307166425630483,87.05597499000841
2023-03-14 13:35:00+00:00,87.3,87.64,87.23,87.63,4642,87.482,1772,0.3399999999999892,51.891985166477596,0.05428071975079263,-0.10825581214702101,0.16253653189781364,43.22033898305036,37.735126859142525,-0.2163516283306688,-66.92592059148632,52.823191587284214,0.2890000000003994,87.61890252635645,30.159858826195215,20.623125340467986,23.98950283110438,87.18859875208221,87.74549999999961,88.302401247917,1.269355688707449,0.39630118406850323,87.8016947680425,0.34785206206951225,86.97,87.61,88.25,1939401.0,0.09538684985880264,87.06123797559286
2023-03-14 13:40:00+00:00,87.63,87.76,87.29,87.3,4653,87.56,2046,-0.3299999999999983,46.1436393048527,0.02619299248803486,-0.10907483152782302,0.13526782401585788,37.005649717513705,38.87109450301757,-0.4674495496522546,-73.18007662835616,46.06412185050363,0.008500000000395858,87.58853085717965,28.11329053944244,21.08528391278601,21.73091051236712,87.13804850958984,87.70749999999961,88.27695149040939,1.2985240496189683,0.14219954916056218,87.77791894382726,0.3565769147788327,86.97,87.61,88.25,1934748.0,0.015069071070865416,87.0658026211643
2023-03-14 13:45:00+00:00,87.3,87.59,87.25,87.54,3284,87.446,1404,0.2400000000000091,50.44323426682954,0.02303374186919882,-0.08978726571732724,0.11282100758652606,44.06779661016903,41.43126177024467,-0.5227272727272636,-64.01064380220548,44.869692467916394,0.31150000000040734,87.58390887078158,26.35188914959127,19.644424363840123,21.049871491631226,87.13447273218532,87.67999999999961,88.2255272678139,1.2443596437369884,0.3716837743413579,87.77095629841529,0.3553928494374877,86.97,87.61,88.25,1938032.0,0.00411892355267889,87.0690424563678
2023-03-14 13:50:00+00:00,87.54,87.54,87.24,87.31,3040,87.406,1402,-0.23000000000000398,46.603424976095,0.0019484743829991658,-0.08869802656282152,0.09064650094582069,35.02824858757041,38.70056497175134,-0.648611743286287,-86.08608608608591,45.345516209979884,0.12950000000040518,87.55782231165954,24.752787480296952,18.446619670157414,19.969618277346264,87.1261900552479,87.6344999999996,88.1428099447513,1.1600681118776366,0.1808049858653524,87.74298345587002,0.35143621733481084,86.97,87.60499999999999,88.24,1934992.0,-0.0455465037297285,87.07126456223668
2023-03-14 13:55:00+00:00,87.31,87.31,87.03,87.11,4546,87.135,1687,-0.20000000000000284,43.50238982270621,-0.03054794287123741,-0.09695555505364647,0.06640761218240906,29.661016949152426,36.25235404896425,-0.9776060020461497,-139.89295789502071,38.80146146991634,-0.0379999999995988,87.51517256769196,24.000961460864797,17.381368244831265,23.14750092546809,87.05498608557602,87.5939999999996,88.13301391442317,1.2307096705792178,0.05103199838803115,87.70869953655613,0.34633363038232445,86.97,87.56,88.15,1930446.0,-0.022482093022040548,87.0721436612085
2023-03-14 14:00:00+00:00,87.1,87.26,86.77,86.82,5810,86.97,2309,-0.29000000000000625,39.40768616946371,-0.07879387726846687,-0.11616119156070075,0.037367314292233875,14.767051502497027,26.485439013073584,-1.4305177111716638,-175.1018033740571,39.07416653514269,-0.2909999999995989,87.44896565648321,24.06692209930885,15.675379625202725,26.08354550220233,86.91748817050339,87.55149999999959,88.1855118294958,1.4483174577162137,-0.07688198072018816,87.6620195606914,0.3565955139264448,86.77,87.46000000000001,88.15,1924636.0,-0.020136054136616195,87.07042523171746
2023-03-14 14:05:00+00:00,86.83,86.93,86.61,86.89,5490,86.783,2586,0.07000000000000739,40.85483544038193,-0.1101114170125328,-0.11798298504381333,0.007871568031280536,11.22313778909175,18.550402080247363,-1.0364464692482867,-180.21006080708008,33.189028836225184,-0.18049999999958288,87.39573083205624,24.537557675578956,14.663195818437295,27.627868417290742,86.82689368632309,87.5229999999996,88.21910631367611,1.590682023414445,0.04532807161567987,87.64452437813904,0.353981548645985,86.61,87.38,88.15,1930126.0,0.07623224645240978,87.0670085496638
2023-03-14 14:10:00+00:00,86.89,87.11,86.88,87.07,4996,87.017,1952,0.1799999999999926,44.52394366489795,-0.11903414567795778,-0.10152457096739065,-0.017509574710567126,17.356054827450254,14.448748039679975,-0.4800548634129598,-111.75059952038873,33.9537940525014,0.07050000000040768,87.36470884805088,24.18447520296342,17.690553253604428,26.31273489206263,86.77349739406434,87.49299999999958,88.21250260593483,1.6447089617117954,0.206046929844158,87.6298387294405,0.3451257237427007,86.61,87.38,88.15,1935122.0,0.09194371236418103,87.06645393152644
2023-03-14 14:15:00+00:00,87.05,87.06,86.73,86.92,4196,86.87,1629,-0.14999999999999147,42.17588512343296,-0.13663418499500324,-0.09529968822754889,-0.04133449676745435,24.83179874820712,17.803663788250006,-0.3325306730879385,-123.42857142857387,34.184582643833224,-0.010999999999583565,87.32235562442699,24.262159231294564,16.444387168300842,27.566956700501805,86.70377960257724,87.4479999999996,88.19222039742195,1.7020867199303737,0.14526637416258026,87.59410120144314,0.34475960061822125,86.61,87.38,88.15,1930926.0,0.06895399789315768,87.06485342730448
2023-03-14 14:20:00+00:00,86.92,87.09,86.74,87.03,3472,86.913,1456,0.10999999999999943,44.4878920169837,-0.14009137608391597,-0.0790055034531693,-0.061085872630746677,30.94510573107931,24.37765310224586,-0.4461221688400796,-99.30783242259072,39.945448857459134,0.1745000000004211,87.29451223162442,24.200244142181205,15.874104282593203,25.57012623024054,86.65871462350972,87.41399999999959,88.16928537648946,1.7280650158781643,0.24579145052152307,87.58340905972271,0.34513391485977746,86.61,87.38,88.15,1934398.0,0.07812924199604128,87.06395530875709
2023-03-14 14:25:00+00:00,87.04,87.32,87.0,87.27,5063,87.212,2190,0.23999999999999488,49.255217123343094,-0.12205821951729945,-0.048777877509242215,-0.07328034200805723,39.9878212154423,31.921575231576544,-0.2856489945155416,-40.822626075554886,51.036211884540265,0.4805000000004185,87.29217773337447,23.17256064865093,19.60226168234115,23.867841756098965,86.66997261541074,87.37749999999959,88.08502738458843,1.6194727122859927,0.42403120900962743,87.57426844644951,0.3433386352269357,86.61,87.38,88.15,1939461.0,0.06662296297405103,87.06549575408543
2023-03-14 14:30:00+00:00,87.27,87.33,87.11,87.15,5069,87.203,1923,-0.11999999999999034,47.07820123367406,-0.11611135075978041,-0.034264807001378544,-0.08184654375840186,46.95652173913007,39.29648289521753,-0.1603849238171584,-35.525085696481426,50.04610508925814,0.4305000000004213,87.27863699686262,22.178063760913208,18.894977236617642,22.746664266501906,86.66637714244202,87.3409999999996,88.01562285755718,1.5448022293254784,0.3584394244429464,87.56876695803625,0.3345287327107259,86.61,87.38,88.15,1934392.0,0.030391996187952127,87.06700261150255
2023-03-14 14:35:00+00:00,87.15,87.18,86.89,86.98,5329,87.029,1758,-0.1700000000000017,44.10419663647049,-0.12369017038552954,-0.03347490130170214,-0.0902152690838274,45.50724637681132,44.15052977712819,-0.741755106698605,-73.2456140350918,41.70122909714022,0.31100000000041916,87.2501953781138,21.956777720878943,17.713754388267535,26.067183198287,86.66520055090254,87.2914999999996,87.91779944909666,1.4349609047778171,0.2513170413540294,87.53014851643795,0.3313481089456745,86.61,87.38,88.15,1929063.0,-0.013516912998260437,87.06640195977447
2023-03-14 14:40:00+00:00,86.98,87.02,86.73,86.82,3772,86.88,1304,-0.1600000000000108,41.45017828163841,-0.14098195020189053,-0.040613344894450495,-0.10036860530744003,32.46376811594174,41.642512077294676,-0.5498281786941672,-109.14688409457229,41.91208418101657,0.1880000000004145,87.20922438972201,22.203329019611065,16.596416623392585,27.903065789078827,86.68399012870329,87.2284999999996,87.77300987129591,1.2484678087925747,0.12489201616575746,87.489548759898,0.32839467259241145,86.61,87.37,88.13,1925291.0,-0.0404221317877281,87.06464529385032
2023-03-14 14:45:00+00:00,86.82,87.02,86.77,86.84,4174,86.89,1632,0.020000000000010232,41.92065744519971,-0.1513275674346204,-0.040767169701744294,-0.1105603977328761,23.478260869564906,33.816425120772955,-0.7996344528215737,-96.75637281983036,41.45013182884956,0.22250000000042292,87.17406016212944,22.432269511290887,15.678296659363864,26.359457771764347,86.67836555590921,87.1804999999996,87.68263444408998,1.1519421065270095,0.16094737773226578,87.47029105358288,0.32279505312152496,86.61,87.205,87.8,1929465.0,-0.012301889632869314,87.06291905742515
2023-03-14 14:50:00+00:00,86.83,86.99,86.75,86.84,3160,86.904,1337,0.0,41.92065744519971,-0.1577085773185587,-0.03771854366854607,-0.11999003365001262,20.57675244010619,25.506260475204584,-0.5383117626846845,-92.12354387090176,42.47729528960599,0.23850000000042826,87.1422449085933,22.7045861388902,14.830121169344656,25.384267847699274,86.64605976457531,87.1479999999996,87.64994023542388,1.151926000422931,0.19319056506872265,87.46680334269162,0.3168811207557014,86.61,87.185,87.76,1929465.0,0.017694017755817346,87.06151805014188
2023-03-14 14:55:00+00:00,86.83,86.86,86.4,86.47,6210,86.602,2500,-0.37000000000000455,35.75604973513622,-0.19042636480806152,-0.056349064926439124,-0.1340772998816224,16.536579544098064,20.19719761792336,-0.7347032487659333,-154.18754473873108,35.441829197185996,-0.11299999999958743,87.07822158396536,23.876354225148233,13.340455613352372,30.47728415224878,86.52993545974438,87.11099999999959,87.6920645402548,1.3340784522166325,-0.05157384041887675,87.41365904002207,0.3271038978445794,86.4,87.08000000000001,87.76,1923255.0,-0.021546496331750487,87.055027556345
2023-03-14 15:00:00+00:00,86.47,86.66,86.42,86.61,4664,86.542,1974,0.14000000000000057,39.38805583700514,-0.20272176680343534,-0.05491557353745036,-0.147806193265985,17.39679459786126,18.170042194022145,-0.2418797512093951,-139.12768789910055,34.587725975240815,-0.0004999999995760618,87.03362905215913,24.96442459095927,12.62775315956247,28.849061261688792,86.4686869061364,87.07049999999958,87.67231309386277,1.3823581898879378,0.11740613099365971,87.36275663842041,0.32088219085568054,86.4,87.08000000000001,87.76,1927919.0,-0.04672677450179414,87.05013330146278
2023-03-14 15:05:00+00:00,86.62,86.67,86.01,86.1,6794,86.366,2578,-0.5100000000000051,32.23800251103729,-0.25072845763395435,-0.0823378114943755,-0.16839064613957885,11.846392618887487,15.25992225361591,-0.909195534583962,-198.2490698183512,33.478876621225176,-0.5309999999995938,86.94471199957255,26.80798420291247,10.902746131601365,33.39418447900452,86.29951500020061,86.99949999999959,87.69948499979856,1.6091701671825118,-0.14251376833640617,87.22284363530927,0.345104891508846,86.01,86.885,87.76,1921125.0,-0.10613989497293778,87.03884036385362
2023-03-14 15:10:00+00:00,86.08,86.09,85.86,85.92,6493,85.971,2446,-0.1799999999999926,30.15723629818004,-0.2998422073429481,-0.10516124896269538,-0.1946809583802527,11.160153210843822,13.467780142531161,-1.3207763868151923,-231.3688805737507,33.18227825813635,-0.7154999999995795,86.84712038056564,28.766627176153886,10.3491156243476,34.87214858239859,86.10190651917672,86.93099999999959,87.76009348082245,1.9074748497609981,-0.10970205615184755,86.99904816588757,0.33759739925821375,85.86,86.81,87.76,1914632.0,-0.11692819700631195,87.02425788300208
2023-03-14 15:15:00+00:00,85.9,86.12,85.77,86.12,7335,85.965,3086,0.20000000000000284,35.164604218402694,-0.3189502197093361,-0.09941540906326674,-0.2195348106460694,11.111903969046528,11.372816599592918,-0.9203865623561902,-187.68021914648762,42.638895957745014,-0.5419999999995753,86.77787082051177,30.727194109113327,9.584741455414605,34.1957590170383,86.01978533580531,86.85549999999958,87.69121466419385,1.9243793753861864,0.05995746424487719,86.8328459123864,0.3384832993111991,85.77,86.765,87.76,1921967.0,-0.08377261874973935,87.00894977486317
2023-03-14 15:20:00+00:00,86.13,86.16,85.86,85.98,4545,85.992,2174,-0.14000000000000057,33.36151752967541,-0.34145421549827404,-0.09753552388176373,-0.2439186916165103,13.326356183499167,11.866137787796811,-1.206480523957254,-155.1411551411579,35.802528505858305,-0.724999999999568,86.70188312332017,32.32075127535249,9.823998876604563,32.01318236305539,85.89799621428193,86.78949999999958,87.68100378571722,2.0544047049877006,0.045991832582102,86.66977300016843,0.3357344922175418,85.77,86.68,87.59,1917422.0,-0.04747458959213179,86.99966193330079
2023-03-14 15:25:00+00:00,85.98,86.18,85.96,86.14,4224,86.091,1615,0.1599999999999966,37.31732396653044,-0.3424308023357838,-0.07880968857541881,-0.263621113760365,19.871794871795032,14.770018341447214,-1.294832130170731,-116.06085451398954,41.78492722811459,-0.5849999999995816,86.64837044490872,33.68205183480391,9.788819893022813,30.476956870993185,85.85526681390932,86.71949999999958,87.58373318608984,1.9931692089789823,0.16473168970679802,86.61082850456475,0.3274677427734326,85.77,86.655,87.54,1921646.0,-0.043261334452392414,86.99197379404616
2023-03-14 15:30:00+00:00,86.14,86.3,86.01,86.3,6100,86.155,2550,0.1599999999999966,41.08375220911686,-0.32653005638414356,-0.05032715409902283,-0.27620290228512073,23.717948717948715,18.972033257747942,-0.975329890992549,-84.00501522479084,43.85138791505426,-0.4259999999995756,86.61519230729837,34.238684671531395,11.803572417551695,28.53322238262002,85.83105250764629,86.66899999999958,87.50694749235288,1.9336729219289432,0.2798191394049721,86.59423256007345,0.3247914754324726,85.77,86.55,87.33,1927746.0,0.034159388884662835,86.98242974449116
2023-03-14 15:35:00+00:00,86.3,86.56,86.28,86.37,6084,86.439,2447,0.07000000000000739,42.70577066546546,-0.30476702116408205,-0.022851295103169078,-0.281915726060913,32.05128205128205,25.21367521367557,-0.7013106461255414,-42.2556619547048,44.590928713616975,-0.3559999999995682,86.59184065898424,33.41719376481052,16.84434141585712,26.758724577921118,85.81001216557382,86.63199999999958,87.45398783442533,1.8976540641466413,0.34063024473920067,86.58423494112054,0.32159208433015324,85.77,86.55,87.33,1933830.0,0.03146849192723574,86.97552332020614
2023-03-14 15:40:00+00:00,86.36,86.57,86.27,86.53,5690,86.428,2364,0.1599999999999966,46.342082747374015,-0.2714795488844004,0.008348941741210036,-0.27982849062561044,42.11220221858509,32.627144329272255,-0.33402441833677576,-28.5625774473382,45.020408097104955,-0.22749999999956572,86.58595107241432,32.68448984891686,15.71654761142009,25.19030403478922,85.79906551884523,86.61749999999958,87.43593448115394,1.8897670358861878,0.4465442854532683,86.58295153803132,0.320049792592285,85.77,86.55,87.33,1939520.0,0.1170287544197916,86.96979990061268
2023-03-14 15:45:00+00:00,86.52,86.67,86.48,86.57,5774,86.569,2809,0.03999999999999204,47.243551159317875,-0.2391149532363812,0.03257082991138338,-0.2716857831477646,52.120749227132016,42.09474449900002,-0.3109166282819098,-4.802569851949363,52.48447733291811,-0.20499999999958618,86.58443192266057,31.515934061530903,17.328688395129824,24.09020158278401,85.79254326448073,86.60149999999958,87.41045673551842,1.868227999558557,0.48053047918602315,86.58282529342706,0.3107605216928359,85.77,86.55,87.33,1945294.0,0.07384029068852764,86.96541110925784
2023-03-14 15:50:00+00:00,86.58,86.78,86.42,86.7,12231,86.612,5505,0.13000000000000966,50.17340500333907,-0.20066274920176852,0.05681842715679686,-0.2574811763585654,64.10023640661922,52.77772928411241,-0.16121602947950509,11.006688680039696,61.85123286151336,-0.10399999999958709,86.5954384062167,29.91831807401182,18.410914464497303,22.119134371403046,85.80128138058808,86.58299999999959,87.3647186194111,1.8057092487243696,0.5748351114423349,86.58389359510147,0.31427762728620473,85.77,86.55,87.33,1957525.0,0.10104206482404639,86.9578026420297
2023-03-14 15:55:00+00:00,86.7,87.52,86.7,87.47,21718,87.22,10052,0.769999999999996,63.207076157587096,-0.1068251221182237,0.12052484339227335,-0.22734996551049705,78.51428571428562,64.9117571160126,1.1564704521799474,122.23667100130056,68.53534242681809,0.6275000000004098,86.67872998657701,29.53577109247542,30.418200059687777,18.4217973817457,85.74870013927342,86.61049999999958,87.47229986072573,1.9900586204355255,0.9986656642507519,86.7837684424821,0.35040065390861824,85.77,86.645,87.52,1979243.0,0.23132444556407167,86.96844359643597
2023-03-15 09:30:00+00:00,86.74,88.14,86.56,87.44,26172,87.271,9083,-0.030000000000001137,62.52088380895719,-0.03448139580355303,0.1542948557655552,-0.18877625156910824,80.66899738798469,74.42783983629681,0.9583189008197657,137.6873693864318,76.97480427944815,0.581000000000401,86.7512318926173,30.354915839443684,32.6902082406402,13.677632638313469,85.71261228234381,86.63099999999959,87.54938771765536,2.1202288272230034,0.9404457858307474,86.98706849414467,0.4382291786294311,85.77,86.955,88.14,1953071.0,0.20110522616220927,87.38
2023-03-15 09:35:00+00:00,87.43,87.74,86.98,87.36,14665,87.324,6205,-0.0799999999999983,60.63060659624047,0.01620934584815359,0.16398847793380947,-0.14777913208565588,78.23186658629675,79.13838322952266,1.4634146341463428,129.45838837516467,71.99770214328512,0.4870000000004069,86.80920980760612,31.115550247342785,28.84250221229129,12.067746608570946,85.7038460943328,86.63549999999958,87.56715390566636,2.1507439921666807,0.8888246459300243,87.07794273451,0.4612128087273283,85.77,86.955,88.14,1938406.0,0.1673241803540185,87.37281778779048
2023-03-15 09:40:00+00:00,87.34,87.73,86.87,87.68,12139,87.295,5864,0.3200000000000074,65.16723321829454,0.08126665801574973,0.18323663208112448,-0.10196997406537475,72.7144866385371,77.20511687093982,2.0484171322160183,134.56516802906594,76.83355149526922,0.7770000000004131,86.89214220688173,31.389572097444375,25.224445521782858,12.158434924080042,85.646901975203,86.66199999999958,87.67709802479617,2.342660046610028,1.0014294063888176,87.29300344704146,0.48969760810394763,85.77,86.955,88.14,1950545.0,0.24366784424309182,87.38515680056378
2023-03-15 09:45:00+00:00,87.68,87.97,87.22,87.84,15031,87.617,6130,0.1599999999999966,67.20227231433317,0.14407490363976194,0.19683590216410934,-0.05276099852434741,78.34036568213773,76.42890630232417,1.9972131908964297,155.76348077121236,82.69623455699939,0.9030000000004179,86.9824143776549,32.06966511247004,25.938556911969215,10.876993398661051,85.57347889991058,86.70499999999957,87.83652110008856,2.610048094317501,1.001537266919357,87.48839593738168,0.5082906360965228,85.77,86.955,88.14,1965576.0,0.29722079090828707,87.4495867092113
2023-03-15 09:50:00+00:00,87.84,87.85,86.84,87.22,12587,87.27,5036,-0.6200000000000045,54.02962342998288,0.14218307438632394,0.15595525832853707,-0.013772183942213141,76.37130801687753,75.80872011251775,1.4421958595022044,89.03610949330081,79.36611198915921,0.27600000000040836,87.00504157978301,31.34137011428266,22.499504007683054,14.423202767392738,85.57211665813735,86.72499999999958,87.87788334186182,2.658710502997385,0.7146791362258953,87.46467630718757,0.5441270192324849,85.77,86.955,88.14,1952989.0,0.27405034733988914,87.42674516713403
2023-03-15 09:55:00+00:00,87.19,87.24,86.61,86.86,8697,86.886,3509,-0.35999999999999943,48.13028772873919,0.11036260332581094,0.09930782981441927,0.011054773511391676,64.12761862462041,72.94643077454553,0.8358486185279679,30.494292899978383,73.98007061508311,-0.09049999999959368,86.99122809599416,29.960535804562255,20.659508002568053,16.22927910768693,85.57268477858369,86.72599999999957,87.87931522141545,2.6596758098283932,0.5580933978465662,87.44615319418222,0.5502608035730213,85.77,86.955,88.14,1944292.0,0.267757615006115,87.37576452274025
2023-03-15 10:00:00+00:00,86.84,86.89,86.36,86.84,12048,86.627,4792,-0.01999999999999602,47.81791437666825,0.08257889975047306,0.0572193009912651,0.025359598759207954,48.46935206634229,62.98942623594704,0.6257242178447253,1.729676303435173,70.5764220016836,-0.13649999999958595,86.9768254201852,27.985943378613985,19.234415874597232,18.36355592040626,85.57268477858369,86.72599999999957,87.87931522141545,2.6596758098283932,0.5494227414515857,87.43455980124345,0.5488136033178056,85.77,86.955,88.14,1932244.0,0.30884657927163583,87.29502787673057
2023-03-15 10:05:00+00:00,86.84,87.43,86.76,87.1,11702,87.091,4912,0.2599999999999909,52.164368200696345,0.0806107114820378,0.044200890178263876,0.036409821303773925,45.133443506686056,52.57680473254988,0.8452008799351596,54.836722119529675,71.87417724736078,0.10300000000040654,86.98855633254851,27.32162626352063,24.502214781619653,16.787098578263464,85.59946934412123,86.75749999999957,87.9155306558779,2.669580510914539,0.6478803683917377,87.42365167062152,0.5574697745093911,85.77,86.955,88.14,1943946.0,0.3225181327837633,87.27449353184538
2023-03-15 10:10:00+00:00,87.08,87.42,86.9,86.96,7920,87.155,3332,-0.14000000000000057,49.76088493201479,0.06698195188161549,0.02445770446227325,0.042524247419342236,42.81302570639203,45.47194042647376,0.4969374783312164,49.088923377590405,67.59073650362649,-0.02849999999958186,86.98583668182961,26.70476037093395,22.861816165523006,15.663219226070428,85.61583650853356,86.77499999999958,87.9341634914656,2.671653106231111,0.5797989245531021,87.41683633975791,0.5547933620444343,85.77,86.955,88.14,1936026.0,0.2750877849613704,87.2626319502429
2023-03-15 10:15:00+00:00,86.96,87.25,86.42,86.68,11324,86.79,4263,-0.2799999999999869,45.2684908459472,0.03320463935271789,-0.007455686453299477,0.04066032580601737,36.66574611065055,41.53740510790985,0.12706480304958134,2.8399518652245637,62.2006176111562,-0.31699999999956674,86.95670937879822,24.88317335452112,20.502382287450764,20.01514198353966,85.68552961597454,86.80399999999959,87.92247038402463,2.5770019446685644,0.4445671509184965,87.36148727541772,0.5744509790412603,85.77,86.955,88.14,1924702.0,0.2725722302951848,87.22160252485165
2023-03-15 10:20:00+00:00,86.68,86.99,86.46,86.69,8732,86.752,3806,0.009999999999990905,45.45787709450889,0.007160253304689945,-0.026800058001061937,0.03396031130575188,25.787618418153595,35.08879674506569,-0.011534025374859702,-13.808945795321767,58.029489940319344,-0.3249999999995765,86.93130848557935,23.19169969642349,19.143736486374838,18.688784478708655,85.79782062337618,86.84249999999959,87.887179376623,2.4059173253266812,0.42701109861453423,87.31424913202045,0.5712759091097418,85.77,86.955,88.14,1933434.0,0.27882124334293934,87.19012967703657
2023-03-15 10:25:00+00:00,86.66,86.97,86.3,86.45,9359,86.595,4088,-0.23999999999999488,41.726107548566745,-0.03247178993298405,-0.05314568099098874,0.02067389105800469,16.205544481859878,26.21963633688831,-1.1661140962615724,-42.77777777778158,53.79540113955096,-0.5324999999995725,86.88546958219084,21.838725550802337,17.559574699005328,19.118411737363903,85.8506964742986,86.8589999999996,87.86730352570059,2.3217018977906725,0.29718408714516403,87.24061824212185,0.5783276298876174,85.86,87.0,88.14,1924075.0,0.21852957314703503,87.15174192246988
2023-03-15 10:30:00+00:00,86.45,86.77,86.26,86.26,7019,86.515,3147,-0.18999999999999773,38.99674594359289,-0.07830918232794204,-0.07918645870875739,0.0008772763808153443,8.897166585246515,16.96344316175363,-1.349496797804195,-73.82109549454829,48.567239343917265,-0.6714999999995683,86.82590105055361,20.68018213702174,16.444092140933826,18.4021431352907,85.90701656331724,86.87299999999959,87.83898343668194,2.2238979583584193,0.18270677491897638,87.0511675476454,0.5734470848956441,85.96,87.05,88.14,1917056.0,0.1881912668009373,87.11955597911835
2023-03-15 10:35:00+00:00,86.26,86.85,86.21,86.74,8756,86.571,3409,0.47999999999998977,48.21285299239979,-0.07503865862226178,-0.0607327480024617,-0.01430591061980008,11.871104603138681,12.324605223415325,-0.7097069597069683,-51.57344014406989,44.52883977778067,-0.17049999999957777,86.81771999811993,19.378999509834625,16.132260447019437,16.947214786640675,85.99437246357817,86.9029999999996,87.81162753642101,2.091130424545584,0.4103042812010929,87.01944878005591,0.5782008645459553,86.01,87.075,88.14,1925812.0,0.1980471858655004,87.09217587214843
2023-03-15 10:40:00+00:00,86.74,87.0,86.7,86.98,6723,86.843,2491,0.2400000000000091,52.10873259329173,-0.05247584194546562,-0.030535945060532428,-0.02193989688493319,23.737046632124244,14.835105940170115,-0.7983576642335843,-3.66300366300383,37.13111263119973,0.061000000000433374,86.83317523639423,18.235213712957492,17.432097621353307,16.296784020612296,86.0712956625069,86.93699999999959,87.80270433749227,1.9915670830433332,0.5248352688892365,87.01878605414691,0.5583293742212441,86.21,87.175,88.14,1932535.0,0.19627876037025493,87.08444296616803
2023-03-15 10:45:00+00:00,86.97,86.97,86.44,86.51,6874,86.702,2264,-0.46999999999999886,44.973451889191345,-0.07169328367224637,-0.03980270942985054,-0.031890574242395824,29.418864813942623,21.67567201640215,-1.5141165755919839,-59.33920089410589,39.238022719079616,-0.4404999999995738,86.80239664245192,17.401116718764342,16.224994200543527,18.502364291612526,86.09463788643846,86.94399999999959,87.79336211356072,1.953814210436906,0.2445141518145012,87.0065675274181,0.5570201332054413,86.21,87.175,88.14,1925661.0,0.18277540280420373,87.06744638790603
2023-03-15 10:50:00+00:00,86.51,86.77,86.22,86.66,8937,86.431,3279,0.14999999999999147,47.446759520478956,-0.07396685444197715,-0.03366102415966506,-0.04030583028231209,28.78787878787892,27.314596744648895,-0.6420545746388506,-80.11733107152915,31.19728592242495,-0.33199999999959573,86.78883505745651,17.163540755527766,15.079640967956731,20.01992332721145,86.11199001201425,86.9504999999996,87.78900998798494,1.9287065352938764,0.3267760645895413,87.00248193593431,0.5565186951193382,86.21,87.175,88.14,1934598.0,0.18538503819537785,87.04293771806627
2023-03-15 10:55:00+00:00,86.68,87.14,86.54,87.09,8046,86.841,2893,0.4300000000000068,53.85051326528555,-0.04060322066393951,-0.00023791230530193636,-0.040365308358637574,32.090724316334246,30.099155972718894,0.26479392125260404,-4.882379050159696,27.389690458097792,0.06100000000041916,86.81751743293684,15.96846707830395,18.647366838329397,18.486758303127388,86.15471474827105,86.97649999999959,87.79828525172813,1.889671926850462,0.5690569706390315,87.00287252889547,0.5596245026108136,86.21,87.175,88.14,1942644.0,0.21394278021923283,87.03804607984168
2023-03-15 11:00:00+00:00,87.11,87.25,86.93,87.11,7754,87.094,2826,0.01999999999999602,54.13047942944533,-0.012405465189246456,0.022367874535512894,-0.03477333972475935,50.99907006894199,37.292557724385354,0.3109166282818876,28.99534340063852,34.74950576958549,0.0355000000004253,86.84537291551429,15.137006432631635,19.310008585030815,17.707868200153396,86.183412881151,86.99699999999959,87.81058711884818,1.8703797115960132,0.569445543926711,87.00395456942532,0.5425084667100407,86.21,87.175,88.14,1950398.0,0.19242260509795125,87.04026895208287
2023-03-15 11:05:00+00:00,87.12,87.52,86.95,87.3,10046,87.287,3470,0.18999999999999773,56.811005605381425,0.02498486135290534,0.04780656086213175,-0.022821699509226412,70.21171175295773,51.10050204607828,0.22962112514350874,64.56938113193097,42.425386193483746,0.1815000000004261,86.88867073308435,15.005434855168616,21.408147538154903,16.383717445351042,86.19147365165009,86.98849999999958,87.78552634834907,1.8324867042183606,0.6954138659565562,87.01812548209487,0.5444721476593231,86.21,87.175,88.14,1960444.0,0.12468268039953984,87.05040236609162
2023-03-15 11:10:00+00:00,87.3,87.67,87.28,87.61,7137,87.533,2410,0.3100000000000023,60.83272684479629,0.07872389369957489,0.08123647456704104,-0.0025125808674661514,84.28900321080359,68.49992834423473,0.7474701011959572,119.17430018466722,50.105014619913526,0.4590000000004295,86.95736875850488,15.212109085757437,22.298707210692665,15.528129362685611,86.17758313419385,86.99699999999957,87.8164168658053,1.883781890882961,0.8740464869475635,87.06069489061538,0.5334384228265143,86.21,87.09,87.97,1967581.0,0.14684535671128404,87.06552190663514
2023-03-15 11:15:00+00:00,87.61,87.8,87.45,87.72,7525,87.592,2447,0.10999999999999943,62.178564141967755,0.12870491455581146,0.10497399633862209,0.02373091821718937,91.35502376275066,81.95191290883763,1.199815413013372,138.469547110881,48.32749528005647,0.5305000000004298,87.03000030531395,15.680925507090066,23.011907868946157,14.782066291811022,86.14993352858507,87.01499999999957,87.88006647141408,1.988315741916939,0.9074831375949921,87.1460360199215,0.5203356783389058,86.21,87.09,87.97,1975106.0,0.17409947044760563,87.08493072068809
2023-03-15 11:20:00+00:00,87.74,87.74,86.96,87.03,8361,87.31,3300,-0.6899999999999977,50.46474761362889,0.1113543763143241,0.07009876647770778,0.04125560983661632,80.81043048734946,85.48481915363486,0.3922020994347797,56.07811520200768,48.13833915282849,-0.17699999999956617,87.03000027623644,14.71723544269336,20.632742631184474,19.74868630037607,86.17273768921447,86.98249999999958,87.79226231078468,1.861897073055172,0.529329594232641,87.14069385847542,0.5388831298861269,86.21,87.09,87.97,1966745.0,0.08237646843734772,87.09050589199367
2023-03-15 11:25:00+00:00,87.01,87.21,86.79,86.82,8250,87.007,2982,-0.21000000000000796,47.52993844109756,0.07973951727824158,0.030787125953300208,0.04895239132494137,61.63522012578605,77.93355812529568,0.42799305957199607,-1.3984863441930022,49.43342868308829,-0.37949999999956674,87.0100002499282,13.923401405710532,19.465713550024095,20.921075283529785,86.22190081738351,86.93149999999957,87.64109918261563,1.6325478856710476,0.42143452054967406,87.13855858219429,0.5303914777514026,86.21,87.03,87.85,1958495.0,-0.00948721358365889,87.08545441354357
2023-03-15 11:30:00+00:00,86.82,87.08,86.67,86.8,6108,86.845,2417,-0.01999999999999602,47.24811853513606,0.05246588678241437,0.0028107963659784047,0.04965509041643597,42.34800838574412,61.597886332960165,0.6260143751449121,-19.314724169865677,50.59580225482387,-0.42349999999956367,86.99000022612552,13.470723875394286,18.37319539928812,21.38956499460799,86.2115157369664,86.91049999999957,87.60948426303274,1.608515111599108,0.42095673261650235,87.13473991972357,0.521792086483445,86.21,87.005,87.8,1952387.0,-0.004703756759181158,87.07974545343876
2023-03-15 11:35:00+00:00,86.81,87.19,86.78,87.03,6375,86.956,2559,0.23000000000000398,50.85681409699818,0.0488473342653748,-0.0006462049208489362,0.049493539186223734,42.34800838574412,48.777078965758385,0.3343324878948728,18.846162216272365,57.8831430326341,-0.20399999999955298,86.99380972839927,12.749258330134047,18.855170469466607,20.170413123599857,86.21854586162253,86.91899999999957,87.61945413837661,1.6117399840703268,0.5792343095135527,87.13066708452016,0.513806937448913,86.21,87.005,87.8,1958762.0,0.014131524361831667,87.07777718842476
2023-03-15 11:40:00+00:00,87.04,87.68,87.03,87.47,8181,87.485,2934,0.4399999999999977,56.927305595409294,0.08055533631879541,0.02484943770605734,0.05570589861273807,55.97484276729557,46.89028651292822,0.5633478960680449,106.62705290087965,64.75359859254415,0.2515000000004335,87.03916118283743,12.766190897078516,23.868362145586428,18.38164361901854,86.21148782150352,86.95049999999958,87.68951217849563,1.6998457248573793,0.8514827056420382,87.15163341024045,0.5235350133454196,86.21,87.005,87.8,1966943.0,-0.027201799666702935,87.08746527412922
2023-03-15 11:45:00+00:00,87.47,88.03,87.44,87.93,11024,87.834,4418,0.46000000000000796,62.18626652878561,0.14117493523451685,0.06837522929742303,0.07279970593709383,75.09758272814672,57.80681129372908,1.641428736562256,173.6573397557283,65.51507516462296,0.7335000000004328,87.12400297494816,13.456330689125842,26.69661973279831,16.91527862885558,86.13955410731316,86.99199999999959,87.84444589268602,1.9598259441935733,1.0501815470330693,87.20155434185251,0.5282825123921756,86.21,87.12,88.03,1977967.0,0.015935373782324947,87.11577233457781
2023-03-15 11:50:00+00:00,87.93,87.98,87.56,87.7,7839,87.805,3364,-0.23000000000000398,58.350126974133495,0.16871251347065197,0.07673024602684651,0.09198226744380546,85.16279231383992,72.07840593642767,1.200092314793455,137.61849859082312,58.86585558682719,0.5225000000004201,87.1788598344769,14.097174781741218,25.158051686564807,15.940424604189676,86.12277927635473,87.02899999999958,87.93522072364443,2.082571840753897,0.8702188564512375,87.21906782629901,0.520548047221306,86.21,87.12,88.03,1970128.0,0.03711076136876972,87.13310511885027
2023-03-15 11:55:00+00:00,87.68,87.81,87.54,87.59,7007,87.665,2893,-0.10999999999999943,56.55329542906239,0.17958996065314636,0.07008615456747272,0.10950380608567364,83.97790055248616,81.4127585314912,0.5741187277529036,103.32702190965678,58.754561804987894,0.45400000000041985,87.21801604071719,14.629807382039061,24.192788979410597,15.613030281999002,86.15171129180565,87.07449999999957,87.9972887081935,2.119538345196182,0.779316378398997,87.22501857972317,0.5026517581340696,86.21,87.12,88.03,1963121.0,0.03697229551774697,87.14541458859266
2023-03-15 12:00:00+00:00,87.59,87.98,87.56,87.57,7812,87.786,2556,-0.020000000000010232,56.21434614926413,0.18447012627301262,0.05997305614987118,0.12449707012314144,75.52869343814469,81.55646210149052,0.5280679600504934,100.24911083271913,66.32389770106089,0.4865000000004045,87.25153832255364,15.468142058143789,25.176188982618616,14.670115864981103,86.18934393131411,87.11849999999957,88.04765606868503,2.1330855528629686,0.742962412460584,87.22691148189205,0.4967480611244933,86.21,87.12,88.03,1955309.0,-0.0023200100961512492,87.15993553223387
2023-03-15 12:05:00+00:00,87.56,87.58,87.09,87.1,8266,87.304,2926,-0.46999999999999886,48.81071885297255,0.14869851670141543,0.019361157262619194,0.12933735943879623,58.81192385738398,72.77283928267188,-0.22909507445589838,18.143074581425672,59.00881933206873,0.029000000000408477,87.23710610135805,14.85255228190849,23.400595825699316,20.400285726774804,86.27361980876259,87.15099999999957,88.02838019123655,2.013471311257438,0.47093620273802117,87.2221278612655,0.49626605675845775,86.21,87.12,88.03,1947043.0,-0.01980131249338812,87.16252806815038
2023-03-15 12:10:00+00:00,87.09,87.14,86.98,87.03,6693,87.047,2316,-0.06999999999999318,47.800957269758285,0.11339371129116671,-0.01275491851810362,0.12614862980927033,42.40525069087975,58.91528932880306,-0.6620248830042197,-27.611443779111674,52.58837220738835,-0.05049999999958743,87.21738171075252,13.994968215483237,22.83429185549202,21.570368546685145,86.40974426903387,87.18949999999957,87.96925573096527,1.7886459515554225,0.3977243810686508,87.2213281615308,0.47224705270428197,86.21,87.12,88.03,1940350.0,0.008748275825511957,87.16013794168579
2023-03-15 12:15:00+00:00,87.04,87.48,87.0,87.09,8245,87.24,2562,0.060000000000002274,48.779070181202435,0.08922733997214038,-0.029537031869703953,0.11876437184184434,29.656862745097666,43.624679097787386,-0.7181942544459585,-6.093778507571666,51.80207420967985,-0.01899999999957913,87.20525011925228,13.968167622265769,26.314999378569556,20.006167642576205,86.45310080250653,87.20699999999957,87.96089919749261,1.728987804862098,0.4224034191914338,87.21869612726049,0.47280083465397643,86.22,87.125,88.03,1948595.0,-0.06055561551913884,87.16089937550383
2023-03-15 12:20:00+00:00,87.09,87.14,86.74,86.83,6884,86.94,2641,-0.2600000000000051,44.85660053474006,0.048535996745300736,-0.05618270007723489,0.10471869682253562,23.039215686274233,31.7004430407508,-0.22980581408710288,-69.07894736842354,45.35898943867117,-0.29649999999958254,87.16951201265682,13.264163026344542,24.707095445894556,22.755389063897574,86.4338244812678,87.19949999999956,87.96517551873131,1.7561465805004803,0.25870979875940653,87.2166697393317,0.46760077503583564,86.22,87.125,88.03,1941711.0,-0.12158005913967361,87.1555302640318
2023-03-15 12:25:00+00:00,86.81,87.04,86.68,86.99,6638,86.847,2738,0.1599999999999966,47.64658879816038,0.02886573072147769,-0.06068237288084635,0.08954810360232404,22.05882352941133,24.918300653594667,0.1958074176457103,-75.22445081184209,44.87794541989146,-0.12999999999958334,87.15241563049904,12.458943164623967,23.325698222452072,22.414962799212987,86.51805616808713,87.22349999999956,87.928943831912,1.617554516643878,0.33450135259772856,87.21539199465325,0.4599150053904188,86.22,87.125,88.03,1948349.0,-0.05906004595139643,87.15056082950403
2023-03-15 12:30:00+00:00,86.99,87.03,86.81,86.87,5393,86.927,2129,-0.11999999999999034,45.775940830957396,0.0035529498683786187,-0.06879612298715634,0.07234907285553496,16.666666666666263,20.588235294117528,0.08064516129033805,-84.22120750887838,48.653603050960776,-0.24749999999956174,87.12551890378484,11.711239007312003,22.497864624540085,21.61945137982598,86.55672900550255,87.23399999999955,87.91127099449656,1.5527684033679778,0.23127448026186073,87.1940034950799,0.4427782192911031,86.54,87.285,88.03,1942956.0,-0.11129772981960553,87.14666536165025
2023-03-15 12:35:00+00:00,86.86,86.98,86.66,86.78,5209,86.827,1892,-0.09000000000000341,44.368968577718356,-0.02349897757913766,-0.0766784403477381,0.05317946276860044,15.664806068412545,18.1300987548303,-0.2872572676088758,-104.34090003982867,50.18802468548191,-0.3454999999995607,87.09261234151961,11.138816610598179,21.31300974820181,22.949540276554956,86.51507196531868,87.21849999999957,87.92192803468045,1.6130248391817934,0.18831210985321747,87.09048862193568,0.43400834648459624,86.66,87.345,88.03,1937747.0,-0.16650945316732058,87.1415684829927
2023-03-15 12:40:00+00:00,86.78,86.83,86.6,86.67,4570,86.688,1430,-0.10999999999999943,42.643771474862206,-0.053200641789246106,-0.08510408364627722,0.031903441857031124,9.453370445212544,13.92828106009737,-0.9145992911855472,-116.78750697155904,51.00272307268398,-0.4649999999995629,87.05236354708917,10.768670146837879,20.47821723057427,23.072427266102938,86.45441442543876,87.19649999999957,87.93858557456039,1.7020994525257815,0.1452565458430005,86.99099460330771,0.4194363217356968,86.6,87.315,88.03,1933177.0,-0.18878927242045196,87.13583640109682
2023-03-15 12:45:00+00:00,86.68,87.7,86.67,86.92,6349,86.819,2882,0.25,47.62792252578235,-0.055921881363673265,-0.07026025857656351,0.014338377212890246,12.010617120106344,12.376264544577397,-1.1486409644035134,-26.17041971773993,50.992956715090735,-0.20999999999956742,87.03975749498544,11.603308295548354,30.644925402209896,19.40656241672742,86.42757000329026,87.17749999999958,87.92742999670891,1.7204668560335639,0.3283173088625042,86.98394566741618,0.4630480130402899,86.6,87.315,88.03,1939526.0,-0.2322749332968442,87.13514250956341
2023-03-15 12:50:00+00:00,86.92,86.95,86.72,86.78,3790,86.838,1985,-0.14000000000000057,45.25621283663304,-0.0685847114420568,-0.06633847092395764,-0.0022462405180991643,13.286713286713498,11.583566950677715,-1.0490307867730975,-80.44832798731538,44.41998833385255,-0.3564999999995706,87.01501868593921,12.378329433636651,29.517124329486272,18.692357972624425,86.39458513640061,87.13599999999958,87.87741486359856,1.701741791220574,0.25991848998583117,86.96044069358982,0.44640172639455517,86.6,87.315,88.03,1935736.0,-0.2858693432869316,87.13180991219085
2023-03-15 12:55:00+00:00,86.79,86.83,86.55,86.67,4287,86.692,1999,-0.10999999999999943,43.42641463330181,-0.0864990687804692,-0.06740226260989603,-0.019096806170573175,14.45221445221459,13.249848286345065,-1.050348213266361,-102.12604403948433,34.77224990862252,-0.5014999999995666,86.98215976346881,12.596952436978835,28.15850315632977,20.62655319196163,86.36663808863455,87.08349999999959,87.80036191136463,1.6463782722675295,0.21159020067602485,86.9417745123439,0.4345158887949441,86.55,87.28999999999999,88.03,1931449.0,-0.32682966193985186,87.12656364889915
2023-03-15 13:00:00+00:00,86.66,86.94,86.65,86.78,4036,86.799,1589,0.10999999999999943,45.78696563372206,-0.09077386078315897,-0.05734164369006863,-0.033432217093090334,12.354312354312421,13.364413364413757,-0.9021354345095212,-71.51664611590654,41.50172667396754,-0.42699999999956617,86.96290645266227,13.031805738169789,28.635717185804953,19.619313590048137,86.342222942204,87.07099999999959,87.79977705779517,1.67398343373933,0.30035046597116644,86.93702853696584,0.42419332530959036,86.55,87.28999999999999,88.03,1935485.0,-0.2890032218917281,87.12289742966901
2023-03-15 13:05:00+00:00,86.77,87.12,86.76,87.01,5924,86.992,2150,0.23000000000000398,50.443081829280366,-0.07474101849713577,-0.03304704112323635,-0.04169397737389942,18.881118881118944,15.229215229215571,-0.1033295063145645,-33.00923584181359,49.621508319166026,-0.24599999999956879,86.96739155240871,13.803591336062036,29.944956183703656,18.417009225914473,86.3601535555952,87.08049999999959,87.80084644440397,1.6544380071414104,0.4510652127547627,86.93768717047014,0.4196080877874767,86.55,87.28999999999999,88.03,1941409.0,-0.22238005068230518,87.12038634483955
2023-03-15 13:10:00+00:00,87.03,87.5,86.99,87.37,7511,87.313,2894,0.35999999999999943,56.71016391858241,-0.032609976609265345,0.007267200611707256,-0.0398771772209726,39.852032025945135,23.69582108712575,0.39066988394806934,34.7487456002405,49.40341728037618,0.06900000000042894,87.00573521408407,15.205212513539122,33.75525522587693,16.84235305237668,86.39019821927431,87.10899999999958,87.82780178072485,1.650350206580894,0.6815521378766429,86.96647803528795,0.42606465294551443,86.55,87.28999999999999,88.03,1948920.0,-0.1752062675936316,87.12363923652259
2023-03-15 13:15:00+00:00,87.36,87.57,87.29,87.38,6756,87.429,2536,0.009999999999990905,56.87331477361028,0.0015680189052744709,0.03315615690099766,-0.03158813799572319,58.548697679132296,39.093949528732374,0.33298886209667256,56.740676244376246,59.19577360421777,0.02650000000042496,87.0413794794094,16.62259818819701,33.33395626293431,16.031906561507196,86.3992510742715,87.12649999999958,87.85374892572766,1.6694092514403316,0.6742869539110189,86.9861312414889,0.4156314634494053,86.55,87.28999999999999,88.03,1955676.0,-0.20349250468946084,87.12864862559007
2023-03-15 13:20:00+00:00,87.37,87.48,87.25,87.34,5973,87.354,2264,-0.03999999999999204,55.96473608152886,0.02513689836645483,0.04538002908974241,-0.02024313072328758,70.7246376811592,56.375122462079126,0.5873546009443897,45.10179859399482,59.73906779085847,-0.0894999999995747,87.06981952898946,17.796220930981608,31.97295405146575,16.08740982607187,86.40289470789017,87.11999999999958,87.83710529210899,1.6462472270647663,0.6533944892201826,87.00999685506142,0.4023720732030195,86.55,87.28999999999999,88.03,1949703.0,-0.23914835077826935,87.13208205394523
2023-03-15 13:25:00+00:00,87.34,87.94,87.32,87.88,8196,87.736,2840,0.539999999999992,64.26460207876087,0.0863930073646344,0.08530891047033759,0.0010840968942968168,78.85100615160007,69.3747805039641,1.0231061041499068,126.18027343387354,59.73917060770431,0.3420000000004251,87.1469795738476,19.625659363668046,36.44697523928169,14.382663278764628,86.41144405322376,87.11749999999957,87.82355594677537,1.6209279347451635,1.039971374423213,87.15848556829,0.4179169251170899,86.55,87.265,87.98,1957899.0,-0.24977565662467935,87.14384863454114
2023-03-15 13:30:00+00:00,87.88,87.89,87.53,87.86,7712,87.742,2994,-0.01999999999999602,63.78507792591249,0.13180570806275682,0.104577288934768,0.02722841912798882,86.20790324262312,78.59451569179437,1.1396339357660823,136.08690020170766,69.12904435511562,0.2025000000004411,87.2148862811002,21.324423622591173,34.1819843493559,13.488855189467774,86.39020482119273,87.12549999999956,87.8607951788064,1.6878989017149753,0.9994592791920046,87.3071876225004,0.4137800018944406,86.55,87.265,87.98,1950187.0,-0.17898686000795144,87.15536576163446
2023-03-15 13:35:00+00:00,87.87,87.95,87.7,87.78,7768,87.844,2928,-0.0799999999999983,61.79869646524957,0.1595016335890449,0.10581857156884486,0.05368306202020004,92.59506680369964,85.88465873264118,1.1523392486748163,141.15279574528978,69.60590627009128,-0.006999999999550255,87.26870663528113,22.994267400088713,33.72978453265173,12.889791427931664,86.37157351370625,87.13499999999956,87.89842648629288,1.7522843548363254,0.9224375310399071,87.37556166083097,0.402081430330552,86.55,87.265,87.98,1942419.0,-0.16530420669981444,87.1674632964593
2023-03-15 13:40:00+00:00,87.79,87.83,87.42,87.47,4554,87.59,1849,-0.3100000000000023,54.6911890926296,0.15465369337644574,0.08077650508499656,0.07387718829144918,82.60534429599153,87.13610478077167,0.9230414214837834,93.69309716934485,65.75686771488488,-0.4499999999995481,87.28787743192103,23.479609128307526,31.276517207671702,16.91940813930103,86.37679352102263,87.12999999999957,87.8832064789765,1.7289256948856622,0.7257017228942618,87.38372815566763,0.40264704244979804,86.55,87.25,87.95,1937865.0,-0.13758428908683504,87.17181329586604
2023-03-15 13:45:00+00:00,87.47,87.51,87.17,87.23,4962,87.32,1813,-0.23999999999999488,49.90573965128759,0.12994771522268422,0.044856421544988034,0.08509129367769619,67.3809523809522,80.86045449354803,0.356649792913033,33.30232897448654,65.93034767087343,-0.8254999999995505,87.2823652955476,23.094419433471437,29.368869063701357,20.37222123959301,86.38219833622605,87.13649999999957,87.89080166377309,1.7313104468816662,0.5619778561356229,87.37499601001772,0.39817225370338416,86.55,87.25,87.95,1932903.0,-0.10248072489249412,87.1733314490252
2023-03-15 13:50:00+00:00,87.22,87.73,87.19,87.73,6524,87.458,2391,0.5,58.12612164718585,0.14899633387460653,0.05112403215752828,0.09787230171707825,66.19047619047608,72.05892428914018,1.0947222862410788,78.00382542166922,72.116889730473,-0.4354999999995499,87.32499717216211,23.197328249186448,30.44314366721469,18.447704280872923,86.37635787435788,87.17149999999957,87.96664212564126,1.8243167219600287,0.8511950769491173,87.40911808980027,0.4083028070102857,86.55,87.25,87.95,1939427.0,-0.028136386063715123,87.17896261753631
2023-03-15 13:55:00+00:00,87.71,87.86,87.58,87.8,6410,87.717,2450,0.06999999999999318,59.13710926436361,0.16780654696229647,0.05594739619617457,0.11185915076612189,74.04761904761887,69.20634920634929,1.3037960078458477,104.15866922584925,72.15271686781045,-0.4674999999995606,87.3702355367181,23.550031621402123,31.244140561198954,17.523327776802017,86.36742629866671,87.20699999999957,88.04657370133242,1.9254731875488367,0.8531554162898514,87.44058563716405,0.39913832079526534,86.55,87.25,87.95,1945837.0,0.04523862753598922,87.18718073622404
2023-03-15 14:00:00+00:00,87.8,87.85,87.53,87.81,4930,87.698,2118,0.010000000000005116,59.28832891200613,0.18142928887472465,0.05565611048688221,0.12577317838784244,87.85714285714259,76.0317460317461,1.1869094261350632,91.15415961381767,71.15473167087593,-0.5654999999995596,87.41211786655447,23.70019824475421,29.429202952226944,17.413056013380434,86.39601395362021,87.25599999999957,88.11598604637894,1.9711791656261255,0.8220982493453416,87.45689093020181,0.39348558359560304,86.55,87.25,87.95,1950767.0,0.10968638804909198,87.19315777365823
2023-03-15 14:05:00+00:00,87.81,88.11,87.74,87.89,8896,87.959,3135,0.0799999999999983,60.546218271243866,0.19641657340584118,0.056514716014399,0.13990185739144217,88.07240704500947,83.32572298325722,1.0113780025284402,113.85111776907222,77.36412778057257,-0.5949999999995583,87.45763045069214,24.35947124195129,32.1840495847047,16.238495653680577,86.40785051644814,87.30099999999958,88.19414948355102,2.0461380363373713,0.8297320386159649,87.47920884238421,0.39180804191020313,86.55,87.33,88.11,1959663.0,0.053529310785191186,87.20718825326051
2023-03-15 14:10:00+00:00,87.89,88.11,87.87,87.92,5301,87.98,1701,0.030000000000001137,61.03244919446647,0.20831354478029596,0.054729349911083025,0.15358419486921293,86.95247759174684,87.62734249796655,0.6295066956621298,111.4619988571103,77.69211741659718,-0.6334999999995574,87.5016656458643,24.971653310777153,30.735813844882834,15.507786806594451,86.44456050807972,87.35349999999957,88.26243949191942,2.081060271013427,0.8116269042309273,87.50682135357482,0.38096461034518825,86.55,87.33,88.11,1964964.0,0.048214482967204556,87.21590390545116
2023-03-15 14:15:00+00:00,87.91,88.38,87.77,88.3,8943,88.121,3394,0.37999999999999545,66.64059458990528,0.24557398053201496,0.07359182853024163,0.17198215200177333,88.36734569726246,87.79741011133984,1.0528725108720494,130.40130312453587,78.4279915690188,-0.34099999999955344,87.57769748911532,26.045332642308434,32.219156643640005,13.8071698108633,86.47218134877912,87.42949999999958,88.38681865122004,2.1899213680061447,0.954655301497908,87.54231976606897,0.3973242810348176,86.55,87.465,88.38,1973907.0,0.11077536375824155,87.23364472855212
2023-03-15 14:20:00+00:00,88.3,88.96,88.18,88.84,11071,88.592,4341,0.5400000000000063,72.66177129988266,0.31504498882145526,0.11445026945574555,0.20059471936570972,91.15553987598257,88.82512105499755,1.7174261506755162,194.9939729135649,79.24495784917748,0.10250000000044679,87.69791677586625,27.882794540191828,37.74781358964544,11.995697682645567,86.46473209310014,87.53799999999957,88.611267906899,2.452118867005042,1.1065587127084544,87.68189278463926,0.42465826096090115,86.55,87.755,88.96,1984978.0,0.17800491955656642,87.26641052189653
2023-03-15 14:25:00+00:00,88.84,89.54,88.69,89.31,18863,89.171,8487,0.46999999999999886,76.61762697094517,0.40337646267990124,0.16222539465135322,0.24115106802854802,92.6120174506035,90.7116343412831,1.6272189349112454,234.1329335332322,81.58116030089204,0.4535000000004459,87.85144851149803,30.18974180481004,41.81564578268788,10.395155940055483,86.37438075379319,87.65749999999956,88.94061924620593,2.927574357485383,1.1439385913998936,87.96204581393863,0.45503981374940883,86.55,88.045,89.54,2003841.0,0.24607879118514783,87.33848670005298
2023-03-15 14:30:00+00:00,89.32,89.6,89.1,89.37,10186,89.369,3960,0.060000000000002274,77.07370795173497,0.47277147538744657,0.18529632588711886,0.2874751495003277,91.37547581971079,91.71434438209921,1.7186432961529663,222.16094489636237,87.46342057641452,0.35800000000045884,87.99607246278394,32.38610905290365,39.49193258131782,9.584998707028825,86.3686051325562,87.78699999999955,89.2053948674429,3.2314462675415743,1.0580251438916297,88.38058807405064,0.45825125562445107,86.55,88.07499999999999,89.6,2014027.0,0.2531590835665688,87.37871680463414
2023-03-15 14:35:00+00:00,89.38,89.59,89.1,89.33,9363,89.35,3909,-0.04000000000000625,76.00928688946289,0.5185621950256945,0.18486963642029342,0.33369255860540104,89.90640898751532,91.29796741927679,1.7657780815675483,179.82388699244297,79.410388164402,0.1930000000004526,88.12311318061404,34.425592926133426,36.49049817562881,8.856527269513752,86.44768209954665,87.91999999999955,89.39231790045244,3.3492217935689275,0.9788368054095952,88.7750399719983,0.46051902307984804,86.65,88.125,89.6,2004664.0,0.24506277520275924,87.41400726045589
2023-03-15 14:40:00+00:00,89.31,89.61,89.21,89.49,7968,89.458,2761,0.1599999999999966,77.35638036382035,0.561292107049681,0.182079638755424,0.37921246829425703,91.50194517529054,90.92794332750579,2.309363210243509,156.88539317602573,79.48242387710138,0.25000000000045475,88.25329287769841,36.339803560814055,34.51825805424854,8.30184571701449,86.52993813629537,88.05549999999955,89.58106186370374,3.465000740905886,0.9701546473236301,89.06833272163408,0.4561962357170022,86.76,88.185,89.61,2012632.0,0.2617988101387395,87.44451248388764
2023-03-15 14:45:00+00:00,89.5,89.61,89.17,89.21,9151,89.436,4089,-0.28000000000000114,69.95371542002665,0.5660372847659119,0.14945985317732385,0.416577431588588,89.19247115968396,90.20027510749685,2.2698612862547263,122.2281580978048,71.87125653153153,-0.13099999999954548,88.34440784172713,37.938704813593496,32.1341576223516,8.356344594899216,86.64008235227524,88.16549999999955,89.69091764772386,3.460350472065192,0.8423652537253236,89.10079334534043,0.4550393617372161,86.99,88.3,89.61,2003481.0,0.19575362604381852,87.4766148003989
2023-03-15 14:50:00+00:00,89.18,89.42,88.97,89.41,9237,89.192,3437,0.20000000000000284,72.01383306037332,0.579258865201524,0.13014514689034884,0.4491137183111752,90.1639344262291,90.28611692040145,1.914966374102356,99.28874658510615,69.03831456115093,-0.022499999999539,88.44589280918169,38.54968046601432,29.86248307273311,10.907536972049952,86.69636187749391,88.26749999999956,89.8386381225052,3.5599470303467347,0.8635899300114954,89.17644154527795,0.45467940732741513,87.17,88.39,89.61,2012718.0,0.2252855444226807,87.50685887739182
2023-03-15 14:55:00+00:00,89.41,89.62,89.34,89.54,6669,89.462,2813,0.13000000000000966,73.29552408711393,0.5933867830333952,0.11541845177777599,0.4779683312556192,90.705884998538,90.02076352815061,1.9817767653758755,105.03042839583955,73.4513051459189,0.05900000000046646,88.55009349402152,39.40990368350086,31.74244107911502,10.414209062890768,86.76673059452574,88.37549999999956,89.98426940547338,3.64075881997574,0.8619225962522176,89.26674316778237,0.4422023068040284,87.17,88.39500000000001,89.62,2019387.0,0.2578076578275599,87.53087909168778
2023-03-15 15:00:00+00:00,89.54,89.9,89.49,89.53,11085,89.698,4227,-0.010000000000005116,73.01850214203795,0.5968957011861846,0.09514189594445233,0.5017538052417323,90.96642775752444,90.61208239409744,1.958774627035642,103.44180134898805,74.43629568494853,-0.022999999999541387,88.64341792316233,40.574197287307115,34.175709384835784,9.720901342863522,86.87493788939855,88.48499999999956,90.09506211060057,3.6391752514008355,0.8245216420906778,89.33036253898358,0.43990214203231287,87.17,88.535,89.9,2008302.0,0.20451746802563192,87.5722982905877
2023-03-15 15:05:00+00:00,89.54,89.72,89.24,89.25,9103,89.471,3771,-0.28000000000000114,65.54816854488668,0.5705064410359597,0.05500210863538191,0.5155043324005778,84.55661474883198,88.74297583496507,1.5473887814313247,74.52487721545955,67.99590835056567,-0.3244999999995457,88.70118764476592,40.64800609621261,31.529305007815868,13.001246578082855,86.93567089901485,88.55349999999956,90.17132910098427,3.6539021066015804,0.7152575941354095,89.32170993877958,0.4427662747442908,87.17,88.535,89.9,1999199.0,0.1125242785238837,87.60135843709936
2023-03-15 15:10:00+00:00,89.25,89.62,89.1,89.61,9284,89.39,3941,0.35999999999999943,69.82294219689327,0.5720475455788261,0.04523457054259861,0.5268129750362275,81.17869979684285,85.56724743440002,1.9222020018198283,70.87344028520424,72.64713541265422,-0.015499999999548209,88.78774120240726,40.19268393652135,28.916918297537343,14.15475137519139,86.99363968725567,88.64099999999955,90.28836031274344,3.7169262818422473,0.7941068788972031,89.34722696351196,0.4482829694054136,87.17,88.535,89.9,2008483.0,0.12616963904034628,87.6306985673844
2023-03-15 15:15:00+00:00,89.61,89.79,89.42,89.71,9021,89.665,3832,0.09999999999999432,70.90296213215709,0.5747131112967026,0.03832010900838001,0.5363930022883225,83.40924198103083,83.04818550890214,1.5968289920724743,80.14423386490972,72.7073719172736,-0.0034999999995477538,88.87557537360657,40.06767739284391,29.933547366944566,13.309715944199159,87.0771280537176,88.73749999999956,90.39787194628151,3.742210331104581,0.7928560682376442,89.36371580515775,0.4426913287335987,87.17,88.535,89.9,2017504.0,0.17140268029657157,87.66132332890106
2023-03-15 15:20:00+00:00,89.71,89.98,89.5,89.85,11398,89.809,4851,0.14000000000000057,72.39264035528413,0.581420171488233,0.036021735359928364,0.5453984361283046,90.59051111315618,85.05948429701021,1.136875281404759,85.18189884649654,73.91187914183402,0.05300000000045202,88.96837771897737,40.26348226866417,30.67643537307178,12.285068519443202,87.23587943984445,88.85649999999956,90.47712056015466,3.647725400291732,0.8065183869768239,89.39046470135958,0.44535623382405615,87.17,88.575,89.98,2028902.0,0.21341917278145275,87.70129004915994
2023-03-15 15:25:00+00:00,89.84,90.37,89.71,90.34,16121,90.029,7013,0.4900000000000091,76.8583522077305,0.619137438914791,0.05899120222918908,0.5601462366856019,94.60919875056534,89.53631728158437,1.1532863061247456,112.63913053840774,75.21741626085266,0.4320000000004569,89.0990084124081,40.99900504538151,33.58412924552741,11.027919827850175,87.4497119343717,89.01199999999955,90.57428806562739,3.510286400997276,0.9250176485431871,89.50505236250977,0.4606879314080529,87.19,88.78,90.37,2045023.0,0.2951218377670985,87.76476289037063
2023-03-15 15:30:00+00:00,90.34,90.42,89.99,90.23,13415,90.242,5918,-0.10999999999999943,73.96582009296684,0.6328573784778655,0.05816891343381081,0.5746884650440547,93.92170836186212,93.04047274186145,0.9622915967326895,117.14534377719733,75.63675123964786,0.14200000000046487,89.20672189694066,41.746862698040694,32.11329901440065,10.289168066701125,87.605254590343,89.13699999999955,90.6687454096561,3.4368341085218463,0.8567825283202681,89.56055745529918,0.4584959363074782,87.53,88.975,90.42,2031608.0,0.2594942081913413,87.81667078062489
2023-03-15 15:35:00+00:00,90.23,90.38,89.79,89.86,13818,90.105,5608,-0.37000000000000455,65.09203886392424,0.6068788994634389,0.02575234753550737,0.5811265519279315,83.00892945719691,90.5132788565417,0.5933057203626912,95.35934940092088,65.30738441652673,-0.4009999999995415,89.2689388591368,41.64792306720589,29.220848175396437,12.415647446642188,87.80792458298856,89.23999999999954,90.67207541701052,3.2094921941079906,0.7164690464747034,89.57827368826358,0.46788908371408616,87.53,88.975,90.42,2017790.0,0.18038467305785794,87.86354109478526
2023-03-15 15:40:00+00:00,89.86,89.99,89.55,89.83,11471,89.752,5297,-0.030000000000001137,64.41722519933197,0.5772162290166563,-0.003128258329020195,0.5803444873456765,69.9023320709585,82.27765663000609,0.37993071851603055,68.24239850918897,57.81645908566936,-0.5914999999995416,89.32237325350472,40.68818936790886,27.249662480588977,15.257648218820478,88.04845367587603,89.34099999999954,90.63354632412305,2.89351210334228,0.6891614988468815,89.58733383783449,0.465897006305937,87.74,89.08,90.42,2006319.0,0.17207079044953624,87.89712050760733
2023-03-15 15:45:00+00:00,89.82,89.98,89.6,89.72,11924,89.815,5443,-0.10999999999999943,61.88390650319868,0.5386233535496103,-0.03337690703685292,0.5720002605864632,57.47126436781576,70.12750863199064,0.5716847887008214,61.73776204125076,56.80947917574745,-0.8954999999995437,89.36024246745666,39.797008075704476,25.64092906884885,14.356885191326892,88.31677826049086,89.43249999999954,90.54822173950821,2.495114727886792,0.6288403684448548,89.58920336773512,0.4597615058555136,87.77,89.095,90.42,1994395.0,0.1569293795342594,87.93039195464401
2023-03-15 15:50:00+00:00,89.7,89.75,88.87,88.89,16804,89.265,8154,-0.8299999999999983,46.89723616545353,0.436037786120437,-0.10876997957282097,0.544807765693258,37.4416017797549,54.938399406176636,-0.5815904261268323,-58.17987723512132,48.655673956283216,-1.92149999999954,89.31545747055603,37.08154602066879,22.35022642254448,23.160563932933158,88.56625632004986,89.48099999999954,90.39574367994922,2.044553994590326,0.1769586863764667,89.56090580890874,0.489778541151548,87.77,89.095,90.42,1977591.0,0.09132947526353678,87.96072058942006
2023-03-15 15:55:00+00:00,88.89,89.77,88.79,89.74,32380,89.153,14524,0.8499999999999943,58.09067673387107,0.41850165453210764,-0.10104488892892027,0.5195465434610279,37.09888970021172,44.00391861592771,0.22336385972747674,-21.958243340531894,60.2225920685254,-1.2759999999995557,89.35589009240783,34.74852958978295,19.369028509805528,21.160140558346107,88.81105391031171,89.55299999999954,90.29494608968737,1.6569988491459424,0.6260199377013577,89.56501928045056,0.5247943596407224,88.18,89.30000000000001,90.42,2009971.0,0.17855048192675008,88.02702073965311
2023-03-16 09:30:00+00:00,89.73,90.08,89.22,89.27,19445,89.669,7051,-0.46999999999999886,51.61233841885083,0.36250039297964065,-0.12563692038510982,0.48813731336475047,29.673461310112145,34.737984263359834,-0.2904054506869258,-12.240796565270339,67.13172518372224,-1.9549999999995578,89.34771008360708,32.70273452957539,21.2359935697042,18.79136327911157,88.89407439789458,89.57449999999955,90.2549256021045,1.5192395204103053,0.2762429874349598,89.56055515334893,0.548737619666385,88.69,89.555,90.42,1990526.0,0.07592851872539902,89.52333333333333
2023-03-16 09:35:00+00:00,89.28,90.34,89.02,90.33,18789,89.737,6842,1.0600000000000023,61.92535548198248,0.3990521066581323,-0.07126816536529457,0.47032027202342686,60.73619631901776,42.50284910978078,1.2100840336134455,80.04738148932795,69.09324211972677,-1.0664999999995644,89.44126150421593,31.36277974139561,20.99568007698145,15.85715399059512,88.88203581121918,89.62549999999955,90.36896418877991,1.6590461169653028,0.9737955174116495,89.57745993627749,0.6038277896902152,88.79,89.605,90.42,2009315.0,0.1143303885503226,89.70679726595874
2023-03-16 09:40:00+00:00,90.35,91.18,90.32,91.13,24109,90.7,9214,0.7999999999999972,67.54712552337104,0.4869595506323634,0.01331142288714926,0.47364812774521414,73.94477671963041,54.78481144958702,1.6962392590112563,263.21384062751724,70.9910233437121,-0.412499999999568,89.60209374190966,31.50176459299762,28.566922631174542,14.291421932566221,88.7329843193497,89.71349999999954,90.69401568064939,2.185882126212553,1.2223239913214123,89.64926199726594,0.6221258047123437,88.79,89.98500000000001,91.18,2033424.0,0.1841828248652663,90.15920381331237
2023-03-16 09:45:00+00:00,91.15,91.33,90.8,91.0,18489,91.084,5948,-0.12999999999999545,65.84573916805641,0.5399131372146542,0.05301200757555202,0.48690112963910215,93.13145047130122,75.93747450331671,1.4379667818526398,234.87980401163261,76.22498313324058,-0.7169999999995582,89.7352276712516,31.828417716015768,28.550622452876805,13.412473912739884,88.6856386726198,89.79699999999954,90.90836132737928,2.47527495880652,1.0412281183279855,89.67885159723076,0.6155453900900335,88.79,90.06,91.33,2014935.0,0.1640075348112043,90.3614340030351
2023-03-16 09:50:00+00:00,91.0,92.07,90.99,91.71,24599,91.622,8998,0.7099999999999937,70.25273637532416,0.6318863103236794,0.11598814454766182,0.5158981657760175,91.31340468348145,86.12987729147126,2.0701168614357224,245.61403508771525,77.77715669775219,-0.24049999999957095,89.92330122637048,32.95627720789566,33.30341915634858,11.817524764223867,88.5299927431267,89.90799999999955,91.2860072568724,3.065371839820384,1.153842710556466,89.78703083702652,0.6487207193693167,88.79,90.43,92.07,2039534.0,0.171718519702877,90.64808114627893
2023-03-16 09:55:00+00:00,91.7,92.83,91.66,92.81,23672,92.42,9201,1.1000000000000085,75.52242839375563,0.7844933683398807,0.2148761620510905,0.5696172062887902,91.84573825156649,92.0968644687833,2.734115563427042,261.6237968350606,79.10019438096981,0.614500000000433,90.1982249190971,34.62645271663703,37.1598780959526,10.377769250545873,88.25601091706258,90.08799999999954,91.9199890829365,4.067110121074874,1.2429083571930144,90.17057666902002,0.6859549537000799,88.79,90.81,92.83,2063206.0,0.2613369258832935,90.9754204782228
2023-03-16 10:00:00+00:00,92.8,93.15,92.67,92.87,21912,92.903,8401,0.060000000000002274,75.77451739519634,0.899903532103707,0.2642290606519334,0.6356744714517736,94.03577413010917,92.39830568838596,2.9258561454061915,229.76516187870715,79.97505871254732,0.44400000000044315,90.4526796887069,36.396225247243045,38.66702228625301,9.847694803550256,88.09479687009663,90.26099999999954,92.42720312990245,4.799865124257258,1.1022057590040963,90.52750012310534,0.6712438855786458,88.79,90.97,93.15,2085118.0,0.21252542136953573,91.25418978247193
2023-03-16 10:05:00+00:00,92.87,93.18,92.52,92.75,21366,92.785,7682,-0.12000000000000455,74.13016381909152,0.9704966400998103,0.26785773491842935,0.702638905181381,94.42931451198218,93.4369422978862,3.2161139550411777,173.05170641811742,72.37972612864809,0.04650000000043519,90.67147209930624,37.64996502659814,35.94810356696488,10.753337996193778,88.02891750403299,90.42149999999954,92.81408249596609,5.292065484351759,0.9866080906146137,90.81899219385328,0.6704407508944576,88.79,90.98500000000001,93.18,2063752.0,0.1756951721728769,91.44785312766487
2023-03-16 10:10:00+00:00,92.76,93.5,92.76,93.41,21828,93.288,7984,0.6599999999999966,77.0766083851582,1.0673944125742594,0.2918044059143028,0.7755900066599566,93.95738833847305,94.14082566018838,3.9853055772013812,161.76247765083693,73.2716637821097,0.44750000000043144,90.9322842803247,39.05390476235244,36.480436778631486,9.901316683495928,87.93199874231472,90.61549999999954,93.29900125768437,5.922830548161932,1.0206817011912626,91.52278570058253,0.6761235544019965,88.79,91.14500000000001,93.5,2085580.0,0.2431925254248356,91.64740712325381
2023-03-16 10:15:00+00:00,93.42,93.45,92.91,93.17,16881,93.167,6484,-0.23999999999999488,73.78560573048267,1.112002132745701,0.26912970086859556,0.8428724318771055,93.76260464576383,94.04976916540659,3.845296477931348,133.94609866622622,72.33925750791654,-0.07199999999956219,91.14540006315092,40.357563088410004,34.36893974189657,9.328225934505177,87.98666531457224,90.81149999999954,93.63633468542685,6.221314889473954,0.9174580573099443,91.85718886020061,0.666400443373283,88.79,91.14500000000001,93.5,2068699.0,0.260592251400391,91.76970297029702
2023-03-16 10:20:00+00:00,93.17,93.91,92.99,93.7,20209,93.621,7936,0.5300000000000011,76.20213946826577,1.1765580145581396,0.26694846614482726,0.9096095484133123,95.66041334925671,94.4601354444981,5.41118236022049,131.26057529610824,77.08333959739774,0.23450000000043758,91.38869529523178,41.89852501468227,35.869541502081795,8.432704323969016,87.98410686204117,91.01599999999955,94.04789313795793,6.662330003424436,0.9426277375012976,92.43012997253771,0.6845146974180486,88.79,91.35,93.91,2088908.0,0.2584414582580943,91.92379445364368
2023-03-16 10:25:00+00:00,93.76,94.04,93.52,93.89,18436,93.783,6301,0.18999999999999773,77.01997494966518,1.2288846112538323,0.255420050272416,0.9734645609814163,95.34497507203498,94.92266435568541,4.624470693113447,124.58243576535301,81.54350739179264,0.20150000000045054,91.62691479092399,43.41622319293587,35.269440963565934,7.967140030848626,88.01120162424603,91.22499999999955,94.43879837575308,7.045872021383485,0.9146184185209806,92.85062067783079,0.6727636476024744,88.79,91.415,94.04,2107344.0,0.25909543606919244,92.0635305423749
2023-03-16 10:30:00+00:00,93.87,93.93,93.22,93.28,17546,93.564,6585,-0.6099999999999994,68.84037307144905,1.2072158809014155,0.18700105593599936,1.0202148249654162,92.85503472222199,94.62014104783815,4.491990590343908,95.59624539254757,81.1236697158913,-0.6469999999995508,91.78435147750265,43.96895585482087,32.621228686231774,10.541539082348917,88.12888144821228,91.39649999999956,94.66411855178684,7.1504238166391385,0.7882068347558846,92.90692891931121,0.675423387059441,88.79,91.415,94.04,2089798.0,0.20325853828485954,92.15629765427894
2023-03-16 10:35:00+00:00,93.27,93.5,93.17,93.26,16179,93.298,6112,-0.01999999999999602,68.58319652511233,1.1748860678799815,0.1237369943316522,1.0511490735483293,89.04293935369606,92.41431638265125,3.243662127753799,79.0034551736677,74.34770692930215,-0.8429999999995488,91.9248894320262,44.3416216006152,31.43962496497621,10.708521292940022,88.21633779710207,91.54249999999956,94.86866220289706,7.266924549575353,0.7581804336698147,92.95939174912435,0.6507502879837667,88.79,91.415,94.04,2073619.0,0.14580238586629882,92.22214733413297
2023-03-16 10:40:00+00:00,93.24,93.78,93.2,93.72,16431,93.513,5625,0.45999999999999375,71.24409163247944,1.1728625839699731,0.09737080833731504,1.075491775632658,87.87048630873305,89.92282012821728,2.84209371227917,81.29124308899677,74.14655916723518,-0.5244999999995628,92.09585234326181,44.951935763579684,32.519855444376525,10.021451431753523,88.31915892072816,91.71699999999956,95.11484107927096,7.409403009848595,0.7947459803549646,93.06231527285804,0.6456966959849261,88.79,91.415,94.04,2090050.0,0.1743610235716296,92.29581342332158
2023-03-16 10:45:00+00:00,93.7,94.63,93.69,94.53,19544,94.233,7877,0.8100000000000023,75.22349272147035,1.2225266625707434,0.1176279095504682,1.1048987530202752,91.9224879291802,89.61197119720335,3.8791208791208787,101.09809945673737,74.29876262590078,0.13500000000043144,92.32767592961783,46.16568828064266,38.3513321113304,9.01222636513959,88.45476845996639,91.95049999999956,95.44623154003274,7.603507408949801,0.868949956605643,93.23643449379502,0.6667183605574312,88.79,91.71000000000001,94.63,2109594.0,0.2379466696175926,92.4174159062094
2023-03-16 10:50:00+00:00,94.54,94.9,94.36,94.73,19237,94.655,7245,0.20000000000000284,76.10285201258779,1.263459753638898,0.12684880049489822,1.1366109531439998,95.71965697656788,91.83754373816062,3.292988768945593,107.80108714115845,73.9291484591018,0.18950000000042166,92.55646869822566,47.460493038443744,39.034513307716196,8.483669482148379,88.64221152311154,92.19549999999957,95.7487884768876,7.708160326454208,0.8566414627584855,93.42591745004944,0.6576670490890437,88.79,91.845,94.9,2128831.0,0.24332079146738608,92.54498687028551
2023-03-16 10:55:00+00:00,94.72,94.75,94.3,94.33,13130,94.512,4930,-0.4000000000000057,70.69841304449211,1.2492226055739195,0.09008932194393582,1.1591332836299837,92.98515593554866,93.54243361376582,1.6377545523111658,93.4604389370291,68.56585168206294,-0.3389999999995723,92.72537644125178,48.49202040561127,37.082716431706125,8.726161521944645,88.94764751642525,92.42599999999956,95.90435248357387,7.526783553489989,0.7736927911980774,93.50482900684199,0.6428336884398265,88.79,91.845,94.9,2115701.0,0.22516622852437823,92.61645923938276
2023-03-16 11:00:00+00:00,94.33,94.66,94.27,94.44,11075,94.442,4042,0.10999999999999943,71.30197120789884,1.2326069185648976,0.05877890794793106,1.1738280106169665,89.02604085243242,92.5769512548499,1.690535156670614,90.04229048197978,62.64398402291733,-0.38249999999956685,92.88867392303733,49.35994579172895,35.42928927420036,8.680064521419865,89.52521571441612,92.70349999999956,95.88178428558301,6.856880884936296,0.7731819818442799,93.55791032086134,0.6247741392655531,88.79,91.845,94.9,2126776.0,0.26541924705795517,92.67262233943364
2023-03-16 11:05:00+00:00,94.45,94.97,94.31,94.92,11873,94.714,4175,0.480000000000004,73.83469071039859,1.2438327259673514,0.05600377228030795,1.1878289536870434,89.72788256472715,90.57969311756966,2.3396226415094423,102.11623368534677,60.91760347341989,-0.023999999999574584,93.08213354941473,50.38975752111808,36.29658758168508,8.02773009208917,89.95263704631009,92.96249999999957,95.97236295368904,6.475434618667725,0.8251809185532751,93.71638323112374,0.6272902721751563,89.02,91.995,94.97,2138649.0,0.2257113406805572,92.73791072270402
2023-03-16 11:10:00+00:00,94.91,95.07,94.71,94.86,15815,94.914,5057,-0.060000000000002274,72.96780665330222,1.2336668175109509,0.03667029105912589,1.196996526451825,91.84211956387476,90.19868099367835,1.5522963280162783,108.96827905996335,59.98716447368392,-0.19299999999957151,93.2514541637562,51.415665375497774,35.936416930566665,7.688322024433517,90.64585208433826,93.24199999999956,95.83814791566087,5.568623400744981,0.8116155266500463,93.80201985462364,0.6081981098769308,89.02,92.04499999999999,95.07,2122834.0,0.267119651528021,92.824649529101
2023-03-16 11:15:00+00:00,94.86,95.15,94.75,94.8,11068,94.92,3869,-0.060000000000002274,72.05671990894433,1.2068568685207595,0.007888273655147549,1.198968594865612,91.69317936379552,91.08772716413273,1.7494901792422413,107.0965351120983,67.46095152301329,-0.36499999999956856,93.39893471958894,52.42536458510539,35.16900479698981,7.318093783411479,91.15688591358442,93.46549999999957,95.77411408641471,4.940034743119457,0.789026218771944,93.8572361912344,0.5933268163142932,90.32,92.735,95.15,2111766.0,0.1990322672689279,92.88184099248153
2023-03-16 11:20:00+00:00,94.8,95.65,94.63,95.59,17587,95.167,7318,0.7900000000000063,76.25984660391853,1.235118511123659,0.02891993300643758,1.2061985781172213,91.64352446533972,91.72627446433692,2.017075773745991,125.43619730264948,66.90943490181247,0.3065000000004261,93.60760760343761,53.688666821332184,36.78668634192133,6.46337682862906,91.46531062434869,93.68849999999955,95.91168937565041,4.745917323152515,0.9276513779766895,94.24791303971926,0.6238034722918444,90.8,93.225,95.65,2129353.0,0.18645202734487093,92.98286740454495
2023-03-16 11:25:00+00:00,95.58,96.13,95.49,95.77,24500,95.816,9579,0.1799999999999926,77.10486920217144,1.2575443734350529,0.041076636254265164,1.2164677371807877,90.56696645359993,91.30122342757865,2.002343167536469,148.4028351357046,75.24019300026974,0.39850000000042485,93.81354973644356,55.11873289920222,39.58189453517429,5.990597000396433,91.89329303978914,93.92699999999955,95.96070696020996,4.330399055032992,0.953113461294779,94.61375703757707,0.6249603671281412,90.99,93.56,96.13,2153853.0,0.18742140246743877,93.13823133207129
2023-03-16 11:30:00+00:00,95.77,95.89,95.13,95.23,17124,95.464,6480,-0.539999999999992,69.15246565634831,1.2177065803920186,0.000991074568984729,1.216715505823034,85.31328180661002,89.1745909085168,2.090480274442541,109.0532504843981,67.41794929415063,-0.19599999999955742,93.94844976154418,55.347135106312635,36.195964949332215,9.530154676993444,92.26762428914081,94.10299999999955,95.9383757108583,3.9007804445315246,0.8070216068929956,94.6749027680159,0.6346060551904172,91.66,93.895,96.13,2136729.0,0.13279094186597543,93.22289322778786
2023-03-16 11:35:00+00:00,95.23,95.72,95.09,95.64,14376,95.365,5256,0.4099999999999966,71.55157281451498,1.2053241889150996,-0.009113053526347503,1.2144372424414471,80.52519079589135,85.46847968536736,2.5520051469011262,105.34727676049415,66.87303871830845,0.16950000000043985,94.10954978425426,55.44057360180202,33.627972903089244,9.304476206569879,92.39338709150424,94.24449999999956,96.09561290849489,3.928320291359883,0.8769354083146582,94.74601454684819,0.6342770512482442,92.52,94.32499999999999,96.13,2151105.0,0.10128909746606964,93.29127437116844
2023-03-16 11:40:00+00:00,95.64,95.91,95.38,95.88,13320,95.59,4738,0.23999999999999488,72.88114700299664,1.2010322960039446,-0.010723957150001961,1.2117562531539465,81.53153153153143,82.45666804467784,2.3047375160051287,115.14109606272623,74.11512307739419,0.3455000000004418,94.27816409051576,55.68504401632717,33.76211462990585,8.742534977120007,92.5260056179859,94.39499999999957,96.26399438201324,3.9599436029740476,0.8972724622105275,94.83257338838506,0.6268286904447982,92.52,94.32499999999999,96.13,2164425.0,0.14968359090248404,93.35758424421063
2023-03-16 11:45:00+00:00,95.88,95.89,95.42,95.66,9240,95.626,3272,-0.21999999999999886,69.66691644539969,1.1664328665606831,-0.03625870927461072,1.2026915758352938,86.31968145620006,82.7921345945412,1.1953877076060548,101.8664333624974,76.39411399699244,0.05450000000044497,94.40976751046664,55.91205225838623,31.920994795256156,8.265785972268372,92.75519918501345,94.54049999999958,96.32580081498571,3.776795796481164,0.8135325964686551,94.91926943600662,0.6156266411273126,92.76,94.445,96.13,2155185.0,0.175762971670431,93.40026077115726
2023-03-16 11:50:00+00:00,95.64,95.98,95.47,95.98,14705,95.68,5520,0.3200000000000074,71.62701891586558,1.1515594347568623,-0.04090571286274525,1.1924651476196075,89.7885191463493,85.87991071136052,1.3195397445371126,105.41879204553857,76.24410934651203,0.3205000000004503,94.55931346185076,56.202831884691115,31.06588117927772,7.770604674996838,92.85790199050292,94.66899999999957,96.48009800949622,3.8261690933603494,0.8619351335836308,95.04590355815263,0.6080818810467906,92.91,94.52,96.13,2169890.0,0.1739986952585188,93.46940467851093
2023-03-16 11:55:00+00:00,95.97,96.5,95.86,96.24,14658,96.203,5395,0.2599999999999909,73.14542703852007,1.1475240174204515,-0.03595290415932473,1.1834769215797762,88.71743685329386,88.27521248528133,2.024806530266088,128.0831650587078,75.72485899400402,0.5295000000004535,94.7193788464364,56.88686007625181,34.8245229331968,7.188609416915665,93.02527018720419,94.82249999999956,96.61972981279494,3.7907243803852197,0.8943569124851307,95.1701591712481,0.6103617466863057,92.99,94.745,96.5,2184548.0,0.18589668806916027,93.5453329678411
2023-03-16 12:00:00+00:00,96.26,96.43,96.05,96.13,12900,96.255,5000,-0.10999999999999943,71.40437249333833,1.1225102401065215,-0.04877334517860388,1.1712835852851253,88.53377931338655,89.01324510434351,1.7894959762812412,116.4847994970569,74.99192459328812,0.35050000000043724,94.85372371820436,57.52202911127245,33.23296648420935,6.860074329767701,93.13820488427008,94.94399999999958,96.74979511572907,3.803916236369867,0.8283871989877726,95.26171036907377,0.5939073362087132,93.17,94.83500000000001,96.5,2171648.0,0.1305341406724547,93.60882458742482
2023-03-16 12:05:00+00:00,96.12,96.64,96.02,96.07,15032,96.375,5267,-0.060000000000002274,70.4197652662886,1.0853340870530843,-0.06875959858563285,1.1540936856387172,82.5660820041244,86.6057660569352,1.2115465655288649,107.39104829210936,81.64538792655507,0.2445000000004427,94.96955955456585,58.26711900573011,33.28039131148401,6.350141416248412,93.25167715275772,95.05299999999957,96.85432284724142,3.7901441243135032,0.7822925389409325,95.33880636424786,0.5957710979080912,93.17,94.905,96.64,2156616.0,0.06515459062999442,93.6801697848639
2023-03-16 12:10:00+00:00,96.07,96.2,95.47,95.52,13706,95.747,5209,-0.5499999999999972,61.982470581859516,0.9999643479137319,-0.12330347017998822,1.1232678180937201,70.42958976986277,80.50981702912485,0.6957621758380661,56.08128457526839,80.54214000765616,-0.3209999999995574,95.021982454131,57.13598572948366,30.413769945532213,12.292826079435581,93.54960531138445,95.16499999999957,96.78039468861468,3.394934458288487,0.6098802671886875,95.33994008964919,0.605358876628942,93.17,94.905,96.64,2142910.0,0.07511215861617516,93.72956484716144
2023-03-16 12:15:00+00:00,95.53,95.66,95.26,95.63,13491,95.449,4880,0.10999999999999943,62.93887574771567,0.9304585483269108,-0.15424741581344747,1.0847059641403582,59.21064711393465,70.73543962930754,0.8755274261603274,29.253271747498573,74.209925257253,-0.23249999999956117,95.07988888707091,55.48734221405258,28.94266955689523,14.237629018580098,93.91573869041842,95.28349999999958,96.65126130958073,2.870930034226621,0.626666837836832,95.34252547256911,0.5906903854411599,93.2,94.92,96.64,2156401.0,0.13877540638216485,93.77097125283946
2023-03-16 12:20:00+00:00,95.61,95.69,95.31,95.48,6375,95.511,2323,-0.14999999999999147,60.696517224441784,0.8534331093534604,-0.18501828382951824,1.0384513931829786,47.9903771557091,59.21020467983576,-0.11507479861909697,19.09359777313821,69.78492756878288,-0.38849999999955287,95.11799470734987,53.99869416445045,27.950209049080545,13.56629066353451,94.20590530200373,95.37149999999957,96.53709469799541,2.4443249775789373,0.5465427649023245,95.34472418402937,0.5756410721953625,93.69,95.16499999999999,96.64,2150026.0,0.09615461268915093,93.78962429662147
2023-03-16 12:25:00+00:00,95.48,95.63,95.22,95.62,8131,95.435,3318,0.14000000000000057,62.055326041236306,0.7945279009343267,-0.19513879379892152,0.9896666947332482,47.09784411276948,51.432956127471336,-0.15662524798997213,12.334626479656054,65.18562542814757,-0.2549999999995549,95.1658047352213,52.34561416610355,26.498403538335484,14.001825363411559,94.32261611394459,95.42599999999956,96.52938388605453,2.312543512365552,0.5879113799160458,95.34607656785761,0.5638095670385507,94.27,95.455,96.64,2158157.0,0.07252350002584367,93.81279162994167
2023-03-16 12:30:00+00:00,95.62,95.8,95.22,95.62,10417,95.584,4320,0.0,62.05532604123629,0.7393226476038421,-0.20027523770352484,0.939597885307367,41.91194564810365,45.66672230552768,0.4095348104588892,15.76716508580659,63.869373441787644,-0.26799999999954593,95.20906142710498,51.078133311731726,26.704601265425367,12.975081108088228,94.41211490939926,95.47049999999956,96.52888509059986,2.217198172420384,0.570626467307684,95.35192010762826,0.564966026535797,94.27,95.455,96.64,2158157.0,0.06308713262894311,93.84253788321709
2023-03-16 12:35:00+00:00,95.64,95.68,95.25,95.61,8420,95.453,3053,-0.010000000000005116,61.878108917393305,0.6868476183836236,-0.20220021353899464,0.8890478319226183,38.99855560905143,42.66944845664179,-0.031367628607281706,1.800474670593343,55.5957470195644,-0.273499999999558,95.24724605309498,49.901186804100746,25.227606941809647,12.25744743310384,94.6138811863696,95.53449999999955,96.45511881362951,1.9273012652601136,0.5410050277501677,95.35366064120184,0.5553255960689548,94.27,95.455,96.64,2149737.0,0.12887266396810593,93.86538998670706
2023-03-16 12:40:00+00:00,95.62,95.87,95.49,95.86,6814,95.726,2462,0.25,64.59990591358418,0.6578504004090036,-0.18495794521089182,0.8428083456198954,39.13978494623631,40.0167620677974,-0.020859407592821455,38.29708124186642,63.337155120064715,-0.0019999999995548023,95.30560357184784,49.11477150831565,26.466351651067168,11.644513183227627,94.82512893441333,95.60549999999955,96.38587106558577,1.6324815321006154,0.6630634522624597,95.35962973988694,0.5428023392068873,94.31,95.475,96.64,2156551.0,0.16133000059850144,93.88591215490709
2023-03-16 12:45:00+00:00,95.87,96.17,95.69,96.0,10568,95.965,4120,0.14000000000000057,66.0612414864223,0.6388030028458616,-0.163204274219227,0.8020072770650886,46.05179463880025,41.396711731362934,0.3554254651892075,78.16646562122988,62.46739799735058,0.16600000000045156,95.3717365650052,48.8225862028215,28.761357412050486,10.90286680369454,94.92843297160235,95.65949999999955,96.39056702839676,1.5284776282485466,0.7328787831855581,95.37593982667431,0.5383164578349671,94.63,95.63499999999999,96.64,2167119.0,0.13507145114024383,93.92042812735816
2023-03-16 12:50:00+00:00,96.01,96.28,95.79,95.88,9380,95.984,4518,-0.12000000000000455,63.63636943374965,0.6070273722440334,-0.15598392385684412,0.7630112961008775,50.361956686354354,45.184512090463905,-0.10418837257762936,78.48544539286567,61.51344601886628,0.10300000000043497,95.42014260643327,48.70095619394447,28.348294102411796,10.189415490298442,95.07336657596781,95.71049999999954,96.34763342403127,1.3313762315142728,0.6330176644382202,95.38931688094303,0.5348652822753263,94.63,95.63499999999999,96.64,2157739.0,0.12542430329635174,93.9505507046485
2023-03-16 12:55:00+00:00,95.87,96.25,95.85,96.18,6789,96.111,2644,0.30000000000001137,66.90680424858857,0.5991458682426583,-0.1310923422865754,0.7302382105292337,56.33802816901397,50.91725983138979,-0.06234413965086061,99.90462565569881,66.99039710867929,0.4400000000004525,95.49250997724916,48.58801404284438,26.80621139169426,9.635134467139103,95.26454466212152,95.77949999999956,96.2944553378776,1.0752934351881933,0.8888686751464503,95.39753313670664,0.5252320478270891,94.63,95.63499999999999,96.64,2164528.0,0.17895470366238597,93.972959997905
2023-03-16 13:00:00+00:00,96.19,96.53,96.17,96.51,7417,96.353,3038,0.3299999999999983,70.09310625265913,0.61246781390264,-0.09421631730127489,0.7066841312039149,68.30985915492955,58.33661467009955,0.3952980339124279,161.49317634465754,65.33276859958849,0.8195000000004455,95.58941378893971,48.86519127881517,29.359038529497568,9.152574591348978,95.22862564135494,95.82549999999955,96.42237435864416,1.245752662171583,1.073403757496656,95.62192297228374,0.5134297586965827,95.09,95.86500000000001,96.64,2171945.0,0.14902129807122508,94.00041437766943
2023-03-16 13:05:00+00:00,96.5,96.5,96.03,96.08,7332,96.259,2997,-0.4300000000000068,61.750057288552085,0.5816235512270964,-0.10004846398145484,0.6816720152085513,73.0046948356808,65.88419405320836,0.010409076714901211,93.84439546085515,58.09034121673301,0.42400000000044713,95.63613628523116,48.56005769783069,27.38934569273461,10.495316580513908,95.2346700568146,95.84099999999955,96.44732994318451,1.2652830066150456,0.697087413121158,95.64201247957233,0.5110419187896842,95.09,95.86500000000001,96.64,2164613.0,0.1483350774271922,94.02474249464666
2023-03-16 13:10:00+00:00,96.08,96.21,95.66,95.66,8925,95.963,2749,-0.4200000000000017,54.87903341546229,0.5173253562393967,-0.13147732717532368,0.6488026834147204,60.79812206572752,67.37089201877954,0.14656616415409385,0.4787083578100823,50.099373605421306,0.03450000000044895,95.63840901997105,46.953010429722404,25.295226555686355,14.836371807479571,95.3169039956072,95.86249999999956,96.40809600439191,1.1382887039089398,0.3144231277636544,95.64225104476708,0.513824638876135,95.09,95.86500000000001,96.64,2155688.0,0.1714906252222023,94.0488655004657
2023-03-16 13:15:00+00:00,95.66,95.83,95.44,95.76,8051,95.615,2931,0.10000000000000853,56.130676272230026,0.4690310398673887,-0.1438173148378653,0.612848354705254,44.25688994014965,59.35323561385291,0.13594060441284306,-47.02236593910246,40.906154348636825,0.18000000000046157,95.64998911330714,44.77782073237347,23.899819392379367,17.129788561565565,95.33023333745729,95.86849999999956,96.40676666254183,1.1229270564205607,0.39921352412287725,95.64354082096715,0.5049800218135541,95.22,95.93,96.64,2163739.0,0.14971129444380388,94.06811296766541
2023-03-16 13:20:00+00:00,95.77,96.01,95.65,96.01,7385,95.831,2973,0.25,59.17932184899342,0.4457915493780007,-0.1336454442618027,0.5794369936398034,44.170877683403226,49.74196322976039,0.5550900712190998,8.340739727901505,49.250853113186785,0.46550000000046055,95.68427586442075,43.131612881412316,25.256702774854997,16.239253519148228,95.33320668147417,95.87499999999956,96.41679331852495,1.1302077048769656,0.6245862540053808,95.65345096869002,0.49462430596972873,95.22,95.93,96.64,2171124.0,0.13199521452243576,94.08766128219881
2023-03-16 13:25:00+00:00,96.02,96.07,95.87,95.92,5292,95.972,1953,-0.09000000000000341,57.62673049707091,0.41532423860280687,-0.13129020402959724,0.5466144426324041,51.653944020356356,46.693903881303335,0.31374189500104066,22.097902097900423,57.61727828664752,0.42300000000044236,95.70672578209496,41.72594206692888,25.399786161063055,15.749390187224739,95.35506097908342,95.88799999999955,96.42093902091568,1.111586477799379,0.5300221964845458,95.65877534187884,0.4735797126861759,95.22,95.93,96.64,2165832.0,0.12013811072779006,94.10189656481653
2023-03-16 13:30:00+00:00,95.92,96.09,95.81,95.89,4887,95.941,1786,-0.030000000000001137,57.089075584881975,0.38432763627349686,-0.1298294450871258,0.5141570813606227,54.9618320610687,50.26221792160968,0.28236770550094104,13.953270590438915,58.383400396420484,0.4250000000004519,95.7241804695145,40.21666293015768,24.294853347453596,15.996443987922461,95.35222700049349,95.88349999999956,96.41477299950563,1.108163551614354,0.5061173822182627,95.65999709904901,0.4597525903514491,95.22,95.93,96.64,2160945.0,0.03614653896727164,94.11468756994606
2023-03-16 13:35:00+00:00,95.89,95.92,95.67,95.81,4397,95.791,1766,-0.0799999999999983,55.599361721434505,0.34928098047390677,-0.13190088070937273,0.4811818611832795,49.87277353689561,52.16284987277381,0.209183139838931,-17.85009861932921,60.422354625863704,0.3840000000004551,95.73235375813216,38.34191558167188,23.319435916192994,17.602552297717235,95.35597233276353,95.86199999999955,96.36802766723558,1.0557419357744013,0.4486194101959077,95.66207617214333,0.44477026246920276,95.22,95.93,96.64,2156548.0,0.02561870394654842,94.12523078353148
2023-03-16 13:40:00+00:00,95.79,95.88,95.49,95.57,6392,95.698,2861,-0.2400000000000091,51.27647414231898,0.29869706518393,-0.14598783679947958,0.4446849019834096,40.394402035623116,48.40966921119607,-0.30252451491759036,-57.04783832182682,52.62277291885466,0.17650000000045907,95.71689149545291,36.025562243090775,21.845916758006094,19.40666448290171,95.32841519009179,95.83399999999955,96.33958480990731,1.0551261763210587,0.23891620671147107,95.6600933102273,0.44085810086425975,95.22,95.93,96.64,2150156.0,0.048464352330867266,94.13894259239416
2023-03-16 13:45:00+00:00,95.57,95.57,94.92,94.93,11002,95.253,4484,-0.6399999999999864,41.91706527213956,0.20460770630792524,-0.19206175654038748,0.3966694628483127,23.553095317117684,37.940090296545726,-1.11458333333333,-186.35477582846565,51.35035268060949,-0.41999999999953275,95.64194944826693,34.49955213282014,19.620638544247228,26.362406181895164,95.14857021076278,95.77699999999956,96.40542978923634,1.3122770377789634,-0.1739018538795159,95.569167412545,0.4557968079453834,94.92,95.725,96.53,2139154.0,0.06141649458213599,94.1542340811334
2023-03-16 13:50:00+00:00,94.94,95.14,94.53,94.78,14463,94.829,5782,-0.15000000000000568,40.07096195708883,0.11659344842719577,-0.22406081153689356,0.3406542599640893,12.707039337473859,25.55151223007181,-1.1472674176053355,-222.22222222222223,41.84589044258152,-0.5489999999995518,95.55985902462245,33.8458006294942,17.78927925371012,29.86931895760691,94.98168608082713,95.73999999999955,96.49831391917198,1.5841109654740473,-0.13298323802841316,95.3771994406992,0.46681132166357026,94.53,95.53,96.53,2124691.0,0.11670488171277651,94.16727429499298
2023-03-16 13:55:00+00:00,94.78,94.98,94.57,94.64,8201,94.756,3264,-0.14000000000000057,38.372309498872795,0.0351396173419829,-0.24441171409768514,0.27955133143966804,6.207039337474034,14.155724664022118,-1.6011644832605643,-201.89517115983259,33.14273166070365,-0.6939999999995479,95.47225340322984,33.2387456621201,16.66347059791975,27.979015401996357,94.79338295077773,95.69049999999956,96.5876170492214,1.8750388998319323,-0.08548658779295923,95.21455884336042,0.4627533701161731,94.53,95.53,96.53,2116490.0,0.015541771413070076,94.17348623655624
2023-03-16 14:00:00+00:00,94.62,94.85,94.41,94.79,8984,94.605,3225,0.15000000000000568,41.24612690693083,-0.017112126298471253,-0.23733076619051144,0.22021863989204019,11.974842767295547,10.296307147414739,-1.78219873588229,-176.99195906433084,24.693990372459027,-0.5444999999995446,95.40727688863653,32.974874934544026,15.527757891294529,28.550476221662507,94.67959024993957,95.65599999999955,96.63240975005954,2.041502362758197,0.056538635574694955,95.16412497755914,0.46112812939358916,94.41,95.47,96.53,2125474.0,0.05942816645727168,94.17957814089041
2023-03-16 14:05:00+00:00,94.8,95.08,94.59,95.01,7955,94.803,3173,0.21999999999999886,45.27674201953091,-0.04030523454898116,-0.20841909955281707,0.1681138650038359,17.242138364779937,11.808006823183433,-1.1136552872606065,-120.5204542948554,25.424666365022684,-0.30249999999954014,95.36944099448067,31.98891269814515,17.901264774727608,26.393120078045843,94.60920329134919,95.62549999999955,96.6417967086499,2.1255767732463897,0.19718488962887315,95.15103246917529,0.46319040586547533,94.41,95.47,96.53,2133429.0,0.046907462964807724,94.18705057627677
2023-03-16 14:10:00+00:00,95.02,95.08,94.68,94.71,7402,94.919,2760,-0.30000000000001137,41.13286337531608,-0.08194877822619162,-0.20005011458402203,0.1181013363578304,20.19349402666187,16.470158386246045,-0.9931005644992719,-112.94204776893528,18.67933745452367,-0.5954999999995465,95.30663709024441,31.07337633577476,16.786177415227385,24.749066713819328,94.48812088580593,95.57999999999954,96.67187911419316,2.2847439091726764,0.10160424872579916,95.06242081685154,0.4586768054465122,94.41,95.47,96.53,2126027.0,-0.0162051342588563,94.19318906937451
2023-03-16 14:15:00+00:00,94.7,94.94,94.61,94.9,7019,94.779,2603,0.19000000000001194,44.59165251788147,-0.09848490186813308,-0.17326899058077078,0.0747840887126377,23.29272533344039,20.242785908294326,-0.8980785296574756,-98.8269071170648,18.75014697639624,-0.40549999999953457,95.26790974831637,30.381930550639126,15.905895204899954,24.563586117074536,94.41336826584471,95.54449999999954,96.67563173415438,2.3677589691815646,0.21510833772111432,95.04235079487056,0.4494856050574755,94.41,95.47,96.53,2133046.0,-0.018624747897474255,94.19884108902579
2023-03-16 14:20:00+00:00,94.91,95.08,94.84,94.91,6838,94.974,2534,0.009999999999990905,44.77556598482483,-0.10952049843241696,-0.14744366971604372,0.037923171283626766,23.779397989924217,22.42187245000909,-1.1457139881262401,-72.20668023058838,25.42554802752594,-0.40699999999954173,95.23382310561958,29.255223674053042,17.579750450478137,23.59449891110626,94.34329119791563,95.49699999999956,96.65070880208349,2.4162199903325376,0.2456030503800986,95.02679177172547,0.43452234755336977,94.41,95.47,96.53,2139884.0,-0.07725940083686786,94.20535854623603
2023-03-16 14:25:00+00:00,94.89,95.38,94.86,95.36,7579,95.109,2954,0.45000000000000284,52.42780795167919,-0.08102108835106492,-0.09515540770775335,0.014134319356688428,37.843915343915285,28.305346222426895,-0.5838198498749003,-34.9643644731395,32.58160345760392,0.013500000000448154,95.24583995270343,27.273721885235165,20.961050188932937,21.60559372822002,94.33358495678236,95.46499999999955,96.59641504321674,2.37032429312773,0.45359793003061866,95.03680342642352,0.44062789415670023,94.41,95.47,96.53,2147463.0,-0.053605098585178625,94.21491669487811
2023-03-16 14:30:00+00:00,95.37,95.44,95.04,95.1,9669,95.29,3608,-0.2600000000000051,48.26633336980619,-0.07850991420356479,-0.07411538684820257,-0.004394527355362218,42.46031746031712,34.69454359805247,-0.8238606736886034,-31.459694989107376,25.156172828171364,-0.31949999999955025,95.23195043339834,25.391585540914075,20.571958021858237,20.19534435634638,94.30073736398155,95.42599999999955,96.55126263601754,2.3583984155638893,0.35514492814176224,95.03878934374913,0.4377259017169353,94.41,95.47,96.53,2137794.0,-0.05885274353881932,94.22676643418893
2023-03-16 14:35:00+00:00,95.1,95.54,95.03,95.53,7002,95.326,2604,0.4300000000000068,54.674165763053416,-0.04134577589195487,-0.029560998829274123,-0.01178477706268075,54.761904761904454,45.02204585537922,-0.2922450683644717,-4.334754946515566,26.282699091118417,0.03500000000045134,95.26033610640802,23.936339804343262,20.492657383344028,18.534231424629738,94.32090921128724,95.39349999999953,96.46609078871182,2.2487712238513007,0.5636309771801898,95.06291076504478,0.4428883373085832,94.41,95.47,96.53,2144796.0,-0.04395378969304333,94.2366770347266
2023-03-16 14:40:00+00:00,95.54,95.74,95.4,95.64,8484,95.566,2978,0.10999999999999943,56.169782851575754,-0.002982467802894462,0.00704184740782903,-0.010024315210723491,63.065016293492825,53.4290795052384,0.07324474207388576,36.34731306912654,32.85559810793004,0.06900000000045736,95.2964945724644,23.13955105090158,22.629991220939704,17.500760546421695,94.39830677210674,95.34999999999954,96.30169322789234,1.9962102315528232,0.6523600208034295,95.11267439275747,0.43553917035796935,94.41,95.455,96.5,2153280.0,-0.0633649421903917,94.25081967179543
2023-03-16 14:45:00+00:00,95.63,95.69,95.5,95.66,6672,95.593,2638,0.01999999999999602,56.45114994092073,0.028703684891425496,0.030982400081719187,-0.002278715190293693,77.71921130483082,65.1820441200763,0.7689876751290292,47.68193699270842,37.92168294818392,0.0050000000004502,95.3311141369916,22.39967577984859,21.895252403165475,16.932554929879974,94.425342985413,95.32899999999955,96.23265701458611,1.8958701225997567,0.6831447079243242,95.18030634524388,0.41800065818954285,94.41,95.31,96.21,2159952.0,0.00237769837393675,94.26192604066881
2023-03-16 14:50:00+00:00,95.68,95.87,95.56,95.76,7511,95.735,2633,0.10000000000000853,57.906182388658756,0.061179118656014,0.05076626707704615,0.010412851578967847,86.3189068908278,75.70104482971742,1.0339734121122657,68.28519603739322,43.92625983437387,0.04700000000045179,95.37196040965907,22.202355803975152,23.847281486130765,16.018717149754153,94.42200438596699,95.33399999999955,96.24599561403211,1.9132641324869764,0.7335537547800347,95.24889824348202,0.41028632546171856,94.41,95.25,96.09,2167463.0,0.07396306402607356,94.2752429133581
2023-03-16 14:55:00+00:00,95.76,95.9,95.69,95.77,6948,95.812,2551,0.009999999999990905,58.05709972380653,0.08672335743275994,0.06104840468303367,0.025674952749726268,89.59164493844453,84.54325437803465,1.1939983093829154,75.80511973575634,51.55872470694133,-0.01349999999955287,95.40986894207249,22.09899037438858,23.485082763247696,15.41191715847099,94.42156024294623,95.33449999999955,96.24743975705287,1.9152347933923757,0.7385151904251053,95.29831236101472,0.3959801593573107,94.41,95.25,96.09,2174411.0,0.03026164601122897,94.28781981373449
2023-03-16 15:00:00+00:00,95.76,95.8,95.46,95.57,8083,95.605,3316,-0.20000000000000284,53.89525366358963,0.08979393359764742,0.05129518467833692,0.0384987489193105,87.19775673439308,87.70276952122207,0.8228716109293988,50.69860279440706,54.55035336016139,-0.29899999999955185,95.42511951901797,21.11431904829441,22.030034760761914,18.648211418342495,94.44569263961192,95.31249999999955,96.17930736038717,1.818874461141255,0.6485335795287301,95.3326372630242,0.39198157654607446,94.41,95.25,96.09,2166328.0,-0.03601917940760673,94.30049653087498
2023-03-16 15:05:00+00:00,95.57,95.94,95.55,95.78,7413,95.793,2842,0.21000000000000796,57.35226371455989,0.10792849972571616,0.05554380064512453,0.05238469908059164,86.22333347955085,87.67091171746307,0.810441006209861,79.47930378820608,61.83383767720687,-0.2614999999995291,95.45891766006388,20.614314692927504,23.01591200570083,17.3224513054737,94.45634807011598,95.30549999999954,96.1546519298831,1.7819578720715286,0.779396409112281,95.39026197231442,0.3918400353642121,94.41,95.25,96.09,2173741.0,-0.010188017457957822,94.31318904431947
2023-03-16 15:10:00+00:00,95.77,96.06,95.72,95.89,7567,95.925,3273,0.10999999999999943,59.08294633612423,0.12968146749300047,0.06183741472992707,0.0678440527630734,85.27673560102599,86.23260860499022,1.2459085629817457,103.7788560505787,69.76543057961702,-0.3099999999995333,95.49997312101017,20.488521393925254,23.784158421708522,16.238586812516324,94.45634807011598,95.30549999999954,96.1546519298831,1.7819578720715286,0.8441669149127465,95.46057475711952,0.38813717569534,94.41,95.235,96.06,2181308.0,0.0031076283784260187,94.32709490433191
2023-03-16 15:15:00+00:00,95.89,96.15,95.83,96.04,8182,96.025,3269,0.15000000000000568,61.384226252206744,0.15721235144181378,0.07149463894299231,0.08571771249882147,90.27833355564432,87.2594675454073,1.201264488935716,119.27866036925603,69.856697608935,-0.31199999999954287,95.55140425234254,20.619007756996325,24.043033823774284,15.270163843317789,94.43522678651068,95.31699999999954,96.1987732134884,1.8501908651947923,0.9099693600012071,95.52006750688105,0.3832702345742448,94.41,95.28,96.15,2189490.0,0.015457031721762046,94.34295956676033
2023-03-16 15:20:00+00:00,96.04,96.29,96.03,96.16,9504,96.156,3784,0.11999999999999034,63.16888282646964,0.1865631881374128,0.08067638051087306,0.10588680762653974,91.1848072562354,88.9132921376355,1.3170371931303437,132.44730836353793,77.24448718072978,-0.2519999999995548,95.60936575211943,21.11031478042154,25.521105720344785,14.512847159162328,94.3960416894871,95.34649999999955,96.296958310512,1.993693130869932,0.9279514372186624,95.68113645864543,0.37446521781894193,94.41,95.35,96.29,2198994.0,0.03781156951608438,94.36267946905525
2023-03-16 15:25:00+00:00,96.15,96.53,96.11,96.39,11906,96.345,4560,0.23000000000000398,66.37637578408182,0.22578036004266266,0.09591484193289834,0.12986551810976432,92.27834131680247,91.24716070956099,1.0801174496644306,139.63564746430032,84.39007534388193,-0.08699999999954855,95.6837118709652,22.134356686431797,28.03264419735588,13.36017305315852,94.38744428443592,95.41949999999954,96.45155571556317,2.1631966538571974,0.9701781044206724,95.84141591777754,0.3777177022604462,94.41,95.47,96.53,2210900.0,0.12502502096786244,94.38924652744917
2023-03-16 15:30:00+00:00,96.39,96.49,96.1,96.29,13775,96.282,4881,-0.09999999999999432,63.7758341318472,0.24595586099357547,0.09287227430704892,0.15308358668652655,89.86887453607828,91.11067436970563,1.2513144058885484,119.14862757895546,73.79754688984791,-0.26349999999953866,95.74145359753994,23.03788596059093,25.969993198249963,12.565794705404695,94.44043847973613,95.49499999999955,96.54956152026297,2.208621436228964,0.8769339126852803,95.90538748288611,0.378595009241843,94.41,95.47,96.53,2197125.0,0.13906808222642922,94.41834427368595
2023-03-16 15:35:00+00:00,96.29,96.29,95.94,96.16,10183,96.082,3901,-0.13000000000000966,60.45961159166319,0.24858959124293278,0.07640480364512497,0.1721847875978078,84.22601739322121,88.7910777487009,0.6594786977912603,88.82009463404655,66.06141992671087,-0.50099999999955,95.781315159679,23.12789178437889,24.245798523776354,14.766582792950159,94.55550209255495,95.57099999999954,96.58649790744414,2.125117258257426,0.7900055212731137,95.9261984795757,0.37655250858171196,94.41,95.47,96.53,2186942.0,0.18497568800257738,94.43746456542041
2023-03-16 15:40:00+00:00,96.16,96.5,96.15,96.47,11128,96.351,4086,0.3100000000000023,65.11758579471176,0.2725494700281246,0.08029174594425342,0.19225772408387115,85.65402528276752,86.58297240402258,0.8678377248013458,118.38351822503743,74.20649041436701,-0.3069999999995474,95.84690419209052,23.747165115333,26.631601162771712,13.781239791518772,94.6338927578216,95.65499999999955,96.6761072421775,2.134979336528049,0.899076593689668,95.987893805716,0.37465590082587497,94.59,95.56,96.53,2198070.0,0.19838124238875332,94.46081128786024
2023-03-16 15:45:00+00:00,96.47,96.48,96.03,96.17,12640,96.265,5454,-0.29999999999999716,57.997143135342476,0.2642838540332946,0.05762090395953873,0.20666295007375585,79.82497541789536,83.23500603129493,0.5331381977838223,87.336006327907,65.59581353937757,-0.7209999999995347,95.87767522141523,23.781245542610687,24.379151137652173,14.871064616966263,94.71347811428703,95.71299999999955,96.71252188571208,2.0885812495952063,0.7286093013734605,95.99474832238987,0.3800376221954555,94.61,95.57,96.53,2185430.0,0.13350177975894295,94.48467435145767
2023-03-16 15:50:00+00:00,96.17,96.32,96.0,96.12,16243,96.152,8518,-0.04999999999999716,56.88077447392974,0.25080755826489565,0.03531568655291184,0.2154918717119838,75.27461197033595,80.2512042236665,0.3759398496240518,68.61443116422755,55.7459375313282,-0.8284999999995364,95.90075377175664,23.677709186891576,22.896146756739682,14.536734358348275,94.88289409283607,95.78349999999955,96.68410590716303,1.8805032331528606,0.6868186724758919,96.00309787727119,0.3757492206100653,94.61,95.57,96.53,2169187.0,0.13920117527146889,94.51304323153605
2023-03-16 15:55:00+00:00,96.12,96.69,96.07,96.61,28177,96.462,13176,0.4899999999999949,64.1613182979694,0.27647932017551113,0.04878995877082187,0.22768936140468926,74.4399236234526,76.5131703372282,0.8771013887438617,113.5085292761614,61.75681084514106,-0.40299999999955105,95.96830103158935,24.51523319546603,27.038829164617667,12.899458934184816,94.99586999821224,95.86899999999955,96.74213000178685,1.8215064343788017,0.9243354360081677,96.06357201878251,0.39319570485220384,94.84,95.765,96.69,2197364.0,0.20072247617176503,94.56893926218359
2023-03-17 09:30:00+00:00,96.66,98.44,96.55,98.36,50193,97.222,10595,1.75,78.27182818541243,0.4330429020693032,0.16428283253169113,0.26876006953761206,84.16453806387156,77.95969121922028,2.919326148372936,293.5453186574269,69.97142421836371,1.2940000000004517,96.1960818857237,27.42261825845762,44.73444173137381,9.417373151712342,94.73750191716289,96.04149999999953,97.34549808283617,2.7154887894017667,1.3889967057915213,96.58005539375361,0.5001102973627607,94.86,96.65,98.44,2247557.0,0.361820531114915,97.78333333333335
2023-03-17 09:35:00+00:00,98.35,98.65,97.3,98.53,29217,98.155,10322,0.1700000000000017,79.13139503024716,0.5643329687716232,0.2364583193872089,0.3278746493844143,95.68320523835546,84.76255564189346,2.871163082063055,283.98129031505266,73.01852223613803,1.435000000000457,96.41835980136906,30.26218028334318,39.71733313553359,7.79812067219693,94.54302685597091,96.19999999999953,97.85697314402816,3.444850611286142,1.203089246919084,97.02056436077181,0.5608167046939927,95.03,96.84,98.65,2276774.0,0.39582384358936895,97.9219187759728
2023-03-17 09:40:00+00:00,98.52,98.75,97.52,98.14,23141,98.14,8767,-0.39000000000000057,72.08596428682722,0.6296533005894247,0.2414229209640083,0.3882303796254164,91.49706025190555,90.44826785137776,2.3464386275941163,221.2960206410624,68.30379050600268,1.035500000000468,96.582325534572,32.96469717197678,35.15753200581738,6.672417187867175,94.57327461365783,96.35199999999955,98.13072538634127,3.6921400413934893,1.0026070954319168,97.1727100442873,0.608615511501565,95.03,96.89,98.75,2253633.0,0.40154242340106444,97.97037740571358
2023-03-17 09:45:00+00:00,98.12,98.23,96.63,96.73,21839,97.315,8482,-1.4099999999999966,53.5296309211032,0.5611760300696034,0.13835652035534957,0.4228195097142538,70.1696926158131,85.78331936869161,0.7184506455643502,93.62320481609467,61.4996580424185,-0.36449999999952354,96.59638976937467,32.92959483288429,29.24373454425526,14.906660135392533,94.66760784225053,96.41199999999955,98.15639215774857,3.6186204160250317,0.5911492288553977,97.1678607708689,0.6794286892514538,95.4,97.075,98.75,2231794.0,0.2951381955719462,97.83453795857118
2023-03-17 09:50:00+00:00,96.73,97.33,96.39,96.94,23414,96.79,10003,0.20999999999999375,55.37223267123061,0.517882715217084,0.0760505644022641,0.44183215081481986,50.76151065448994,70.80942117406977,0.8111480865224729,50.13212114492359,55.09831846871867,-0.17249999999953047,96.62911455324375,32.34840535807045,26.43085091746027,15.928677521533977,94.75578996051479,96.47699999999955,98.19821003948431,3.5681251272008203,0.6344984021064177,97.16341760828206,0.6980409257334926,95.46,97.10499999999999,98.75,2255208.0,0.2826612617088641,97.68438330491732
2023-03-17 09:55:00+00:00,96.94,97.4,96.73,97.19,13683,97.157,4746,0.25,57.53112749968498,0.4980046740623578,0.04493801859803037,0.45306665546432745,38.61033924286477,53.18051417105617,0.8299616142753319,64.09981409981431,56.011746554724205,0.09350000000047487,96.68253221483958,31.90480558288627,25.331909472479097,14.833477269576816,94.84841026628347,96.55349999999954,98.25858973371562,3.531906629414961,0.6866470683080305,97.16428731176111,0.6960380024668147,95.46,97.10499999999999,98.75,2268891.0,0.278168020236631,97.63543263544433
2023-03-17 10:00:00+00:00,97.21,98.14,97.11,97.91,21260,97.634,6761,0.7199999999999989,63.071790633664804,0.5341913406897163,0.06489974818031108,0.4692915925094052,50.868148653699016,46.7466661836848,1.6824176965416937,110.09583240472239,57.84865851420612,0.7850000000004798,96.79943390866438,32.385394979744106,30.08541064943152,13.317528404691867,94.89941094462213,96.66099999999955,98.42258905537696,3.64488067654467,0.8545094686492749,97.19894356091055,0.7198924308620424,95.46,97.10499999999999,98.75,2290151.0,0.2953882491929926,97.64527083891937
2023-03-17 10:05:00+00:00,97.93,98.35,97.75,98.09,15548,98.098,5616,0.18000000000000682,64.32487750607046,0.5708140414297844,0.08121795913630336,0.48959608229348106,63.701067615658154,51.05985183740754,2.007071547420969,122.89222873900222,58.41225154503801,0.936000000000476,96.92234496498206,33.0471350116898,30.381511821907715,12.515155003003926,94.96068394820067,96.77699999999955,98.59331605179842,3.7536109856657824,0.8614459054909697,97.26401375504688,0.7113286858004676,95.46,97.10499999999999,98.75,2305699.0,0.29884796145397297,97.67805046353496
2023-03-17 10:10:00+00:00,98.06,98.13,97.51,97.85,13765,97.828,4805,-0.2400000000000091,61.33630392461163,0.5738567381186783,0.06740852466015779,0.5064482134585205,71.53024911032003,62.0331551265593,1.430496527417846,89.99247554552187,58.37052542495006,0.70050000000046,97.0106930635552,33.084376328421115,28.472520605076927,14.161061023580315,95.10608655671123,96.89099999999954,98.67591344328784,3.684374076618699,0.7686404776675655,97.29884785375287,0.7048052082432906,95.55,97.15,98.75,2291934.0,0.3059781880927632,97.68791364079348
2023-03-17 10:15:00+00:00,97.88,97.88,96.92,96.93,14462,97.347,5566,-0.9199999999999875,51.465310712163436,0.4963106259732939,-0.008110069988181312,0.5044206959614752,59.434055861101974,64.88845752902695,0.7902672351045137,31.64726032778512,57.50089596358677,-0.1334999999995432,97.00300800988327,31.867045174883497,25.772228485445662,18.646665001870513,95.23790624342574,96.94849999999954,98.65909375657334,3.528871012081277,0.4945925208926904,97.2954912169871,0.7230334076544837,95.72,97.235,98.75,2277472.0,0.2563808077850923,97.65952999414333
2023-03-17 10:20:00+00:00,96.93,97.42,96.91,97.18,11193,97.152,4022,0.25,53.64827205293341,0.44984218339814674,-0.04366281005066275,0.4935049934488095,48.23293432546091,59.732413098961196,1.1027881814398732,19.754316069057513,53.73447241448089,0.19550000000046452,97.0198643898944,30.71686111222003,24.44583223210659,17.787907691034327,95.37101218030547,97.01299999999955,98.65498781969363,3.3850882246587317,0.5508529959837248,97.29018147029285,0.7078167356791638,95.83,97.28999999999999,98.75,2288665.0,0.25562625838830827,97.63648008469526
2023-03-17 10:25:00+00:00,97.2,97.38,96.82,97.1,10785,97.067,4058,-0.0800000000000125,52.82942212931161,0.4019271109145137,-0.07326230602743661,0.4751894169419503,38.90909090909079,48.858693698551455,0.5071938722699398,7.895253916366063,54.05285501095543,0.20600000000045782,97.02749635276159,29.461668790838647,23.04343493878241,17.6894375040296,95.48579241869196,97.06599999999955,98.64620758130714,3.255944576489394,0.5107580802682621,97.27832424575779,0.6972583974163665,95.94,97.345,98.75,2277880.0,0.24672633641329733,97.61319663313212
2023-03-17 10:30:00+00:00,97.09,97.48,96.65,96.74,12262,97.169,4750,-0.35999999999999943,49.190856942435175,0.3310884973057995,-0.11528073570892067,0.44636923301472015,35.96969696969677,41.03724073474972,-1.6470109800732047,-12.62502522122581,54.768402173286226,-0.13849999999955287,97.00011574773667,27.940402450234334,21.110409193758482,17.9236888418547,95.56177464147507,97.09499999999954,98.62822535852402,3.1581963201493033,0.3842309781710142,97.24548534773929,0.7067399404580544,95.94,97.345,98.75,2265618.0,0.21853870567498865,97.58232414999117
2023-03-17 10:35:00+00:00,96.74,96.83,96.18,96.58,13428,96.512,4977,-0.1599999999999966,47.62101785353139,0.2590515379564522,-0.14985415604661434,0.40890569400306653,26.85473411154307,33.9111739967771,-1.9790926621333638,-64.03145816826809,47.51672181759015,-0.3029999999995425,96.96010472414271,26.25672439036043,19.71558330542358,21.516997491119277,95.58658728840147,97.10449999999953,98.62241271159759,3.1263488542715634,0.3272298545259098,97.2399358707126,0.7026870875681928,95.94,97.345,98.75,2252190.0,0.21525616356628244,97.53078832196653
2023-03-17 10:40:00+00:00,96.56,96.75,96.08,96.09,10361,96.485,3573,-0.4899999999999949,43.08610669193304,0.16057185142398112,-0.19866707406326833,0.35923892548724945,13.646244723278535,25.49022526817302,-2.0888526594660672,-90.44163018247251,34.15797414462943,-0.758499999999529,96.87723760755769,24.869971962654315,18.368359211651565,21.066572311554914,95.55280645067107,97.09449999999953,98.63619354932798,3.175655777265374,0.17422189694019535,97.19173092428113,0.7003522955990363,95.94,97.345,98.75,2241829.0,0.1905576698202682,97.48621590974318
2023-03-17 10:45:00+00:00,96.09,96.56,95.93,96.52,12809,96.167,5202,0.4299999999999926,47.785266697482236,0.11588751751479265,-0.19468112637796542,0.31056864389275807,12.286906661812703,17.595961832211664,-0.21709914194149027,-89.93233586199392,29.082752255590066,-0.2554999999995431,96.84321497826647,23.84912266423244,17.179600529692177,21.244089931383158,95.6068855074957,97.11249999999953,98.61811449250335,3.100763531993989,0.3032364848540313,97.17235142077176,0.6953271316276763,95.93,97.34,98.75,2254638.0,0.21261652436803513,97.4366982333423
2023-03-17 10:50:00+00:00,96.54,96.54,96.0,96.15,9543,96.299,3678,-0.36999999999999034,44.389047479144885,0.05004209901026968,-0.2084212359059907,0.2584633349162604,10.129142247239047,12.020764544110323,-0.8149370744790496,-100.44150110374915,31.065051727626443,-0.5524999999995259,96.77719450414585,22.901191172840697,16.211155018778136,20.046521717154675,95.55748375575688,97.09649999999952,98.63551624424217,3.1700756345340015,0.1924983724049994,97.03310776745064,0.6842323365114141,95.93,97.34,98.75,2245095.0,0.17655604844231504,97.39917653677763
2023-03-17 10:55:00+00:00,96.15,96.94,96.05,96.74,10940,96.605,4424,0.5899999999999892,50.438066033897336,0.04494905489407586,-0.17081142401774763,0.21576047891182348,21.161323095558643,14.525790668203692,-0.46301059779813025,-63.68932831328575,38.454910618371514,0.10950000000045179,96.77365217041768,21.381335207026,18.824544777223633,18.223183221662904,95.6353490341508,97.12499999999952,98.61465096584823,3.067492336368016,0.3707750980511825,97.01118446174556,0.6989300267605989,95.93,97.34,98.75,2256035.0,0.20719236090281515,97.37086615089841
2023-03-17 11:00:00+00:00,96.76,96.76,96.28,96.7,9933,96.537,3896,-0.03999999999999204,50.04065471796058,0.03725565503216899,-0.1428038591037236,0.18005951413589258,24.793388429751747,18.694617924183376,-1.2358288223878966,-68.55287864803749,46.8280368745362,0.06350000000047373,96.76663767799694,19.97004038162664,17.87998109817971,17.308794205012052,95.72228215068617,97.15399999999953,98.58571784931289,2.9473163211259754,0.3414492072522321,96.9913950422074,0.6832921677062708,95.93,97.34,98.75,2246102.0,0.24320240660349943,97.34689955945524
2023-03-17 11:05:00+00:00,96.71,96.77,96.48,96.52,10425,96.637,3928,-0.18000000000000682,48.20018896247083,0.016444522319488897,-0.13089199345312294,0.14733651577261184,29.88980716253401,25.2815062292817,-1.600570904271592,-68.91815030638634,45.830338961757384,-0.09549999999953229,96.74314837533056,18.681961381411163,17.423719613269327,16.761572929578513,95.71042425492968,97.14949999999953,98.58857574506939,2.9626004149684024,0.2812832291294784,96.98104100240458,0.6551998700129652,95.93,97.34,98.75,2235677.0,0.1718326444264446,97.32356823309216
2023-03-17 11:10:00+00:00,96.51,96.67,96.1,96.64,9961,96.389,4033,0.12000000000000455,49.53281191702861,0.009524751421295719,-0.1102494114810529,0.11977416290234862,28.512396694214516,27.731864095500324,-1.236586612161461,-76.58330626827068,36.06336859899042,0.029500000000467708,96.73332472053717,18.04972272941808,16.33085438743174,19.8917622776609,95.72178058073806,97.06349999999955,98.40521941926104,2.764621962450356,0.342180118316894,96.9700131720836,0.6491141650120397,95.93,97.34,98.75,2245638.0,0.07075430235703005,97.2991474371126
2023-03-17 11:15:00+00:00,96.64,97.0,96.52,96.95,10250,96.814,3941,0.3100000000000023,52.90360367206668,0.02872407904895624,-0.0728400670827139,0.10156414613167014,33.36088154269939,30.587695133149538,0.020633446817286405,-24.368014582433037,33.867760839486316,0.33450000000047453,96.7539604614384,16.822704261198297,19.15209502479915,18.82117161024768,95.82359561115673,96.98449999999954,98.14540438884235,2.3939998429497797,0.48514089518003756,96.96983584589621,0.6370345817968942,95.93,97.34,98.75,2255888.0,0.018545764495196633,97.2855399279786
2023-03-17 11:20:00+00:00,96.96,97.09,96.24,96.33,8663,96.627,3501,-0.6200000000000045,46.25010308477254,-0.0060197420866074935,-0.0860671105746221,0.08004736848801461,32.07176661722083,31.315014951378476,-0.8746655690471394,-57.64741973776865,35.02053185501418,-0.2894999999995349,96.71358327463474,16.147910782179757,17.369324320309822,20.135530743265075,95.82930473841688,96.89399999999954,97.95869526158219,2.197649517168579,0.23513547944171406,96.95745529390119,0.6522463973828309,95.93,97.14,98.35,2247225.0,-0.006964642824978475,97.2682597925038
2023-03-17 11:25:00+00:00,96.32,96.43,96.03,96.42,7548,96.229,2931,0.09000000000000341,47.286491078246314,-0.025992596342845786,-0.08483197186468831,0.05883937552184253,32.829786700754056,32.754144953558324,-0.7003089598352163,-89.94915917089978,36.683537282997996,-0.2339999999995399,96.68562296276477,15.931145691132986,16.586852109881498,21.59352054941105,95.79583153734133,96.87849999999955,97.96116846265777,2.2351057513446726,0.2882546616007383,96.95268084656165,0.6342287975697719,95.93,97.14,98.35,2254773.0,0.09765862145026907,97.24861672490299
2023-03-17 11:30:00+00:00,96.42,97.05,96.38,97.03,9285,96.785,3358,0.6099999999999994,53.79006530208762,0.0073163366055979395,-0.04121843113299567,0.04853476773859361,41.03115522470313,35.31090284755957,0.2997725863138401,-7.025761124117662,43.53988615078245,0.34800000000046794,96.71842077583479,15.185994784562745,22.294867296858538,19.970671377867035,95.79859970489079,96.88299999999954,97.96740029510829,2.2385770364434534,0.5677793987439473,96.95687752213465,0.6367838834576455,95.93,97.14,98.35,2264058.0,0.123601123915853,97.23825042284436
2023-03-17 11:35:00+00:00,97.03,97.03,96.47,96.5,6873,96.762,1908,-0.5300000000000011,48.22312868770731,-0.008949500390400544,-0.04598741450319532,0.03703791411279478,46.4516129032253,40.10418494289439,-0.082832884655204,-28.107648574690227,44.75319688340976,-0.23699999999954002,96.69761879718385,14.494068942747521,20.882233601363765,18.705301957435314,95.76146228214306,96.84849999999953,97.93553771785601,2.244820968536385,0.33970197433133326,96.95476512129032,0.6312993203535281,95.93,97.14,98.35,2257185.0,0.078242411939458,97.22819748998373
2023-03-17 11:40:00+00:00,96.51,96.66,96.22,96.45,7723,96.431,2989,-0.04999999999999716,47.72135739447883,-0.025580005154907326,-0.05009433541416168,0.024514330259254355,50.85650723025535,46.11309178606149,0.37464876678114933,-59.33451118963385,46.24805839977222,-0.307999999999538,96.67403605459491,13.60441890892967,19.819634037000053,20.644688821397576,95.792271135476,96.77549999999954,97.75872886452308,2.0319788883003325,0.3344739400234809,96.94724647705551,0.6176350831854187,95.93,97.14,98.35,2249462.0,0.030248466280793983,97.21298683743869
2023-03-17 11:45:00+00:00,96.44,96.79,96.43,96.63,7089,96.618,2495,0.1799999999999926,49.74851049938488,-0.02395911851564847,-0.03877875901992226,0.01481964050427379,47.31553578049617,48.207885304659165,0.11396601740571999,-20.06713774364837,53.877537932905796,-0.1469999999995366,96.66984214463349,12.767445213291627,20.518734373164175,19.758783336622624,95.92527738064308,96.70249999999953,97.47972261935598,1.6074509332363784,0.45335956636235897,96.94474605431341,0.599232577243603,95.93,97.03,98.13,2256551.0,0.02528204970305651,97.20256428653026
2023-03-17 11:50:00+00:00,96.62,96.85,96.35,96.41,6261,96.624,2459,-0.21999999999999886,47.33272370254893,-0.03996601224824303,-0.043828522202013456,0.003862509953770424,48.85057471264287,49.00753924113169,0.2704108164326424,-30.782697497991563,55.602319933473176,-0.37549999999953343,96.64509527371601,11.901658239919614,19.28117851081645,19.532078108662123,96.04989772646537,96.63049999999954,97.21110227353371,1.2016956831107595,0.31011097437033197,96.93645412644652,0.5921445360119171,95.93,96.905,97.88,2250290.0,-0.00425207180820923,97.19244131820176
2023-03-17 11:55:00+00:00,96.41,97.07,96.4,97.05,7502,96.845,2560,0.6400000000000006,54.28711507714509,-0.0009974416712310585,-0.003887961300001186,0.0028905196287701274,66.01813772012984,54.061416071089845,0.3204465577837601,71.85234014501957,53.68996110057027,0.2825000000004678,96.6836576286002,11.498410831536525,20.366472697349792,17.968182122283046,96.04134371796792,96.63649999999953,97.23165628203114,1.2317422134113152,0.8473877471216092,96.93933249729943,0.5977056405824934,95.93,96.70500000000001,97.48,2257792.0,0.10561046963434453,97.18613637736593
2023-03-17 12:00:00+00:00,97.05,97.14,96.62,96.76,7741,96.853,2924,-0.28999999999999204,51.00087986679427,0.006410953415269205,0.0028163470291992622,0.0035946063860699427,67.82511711331652,60.89794318202996,0.06204756980352499,85.92891168926964,58.228532090147546,0.017500000000481464,96.69092833063827,11.277712266359657,19.933361631905697,16.8411303304331,96.07105624712017,96.61549999999953,97.15994375287889,1.127031900428736,0.6327042501968938,96.93803901375126,0.5921552376837437,95.93,96.70500000000001,97.48,2250051.0,0.08519346245151967,97.17986276341595
2023-03-17 12:05:00+00:00,96.74,97.06,96.47,97.0,6899,96.72,2526,0.23999999999999488,53.509111577657976,0.031287491407084644,0.02215430801681176,0.009133183390272883,83.16114279417003,72.33479920920568,0.4973062577704246,100.34694422204987,56.67960128798659,0.23900000000045907,96.72036372772034,10.68312432308639,18.51436335809976,17.452100655319665,96.08235324005507,96.61049999999953,97.138646759944,1.0933527099941829,0.8687422034373791,96.93837094891478,0.592001292134905,95.93,96.70500000000001,97.48,2256950.0,0.11660586678589126,97.17451313683382
2023-03-17 12:10:00+00:00,97.01,97.01,96.7,96.84,4806,96.832,1746,-0.1599999999999966,51.61229234065142,0.037657571128235645,0.02281951019037021,0.014838060937865435,75.37537537537536,75.45387842762085,0.20695364238410008,109.1715156553166,54.536114487829444,0.06500000000046668,96.73175765841364,10.131006947189787,17.797470952550317,16.776339994329412,96.08069255797682,96.61549999999953,97.15030744202224,1.107084147000664,0.7098886275323574,96.93564252083272,0.5718583426966977,95.93,96.535,97.14,2252144.0,0.17281282956335414,97.17095889110198
2023-03-17 12:15:00+00:00,96.83,96.89,96.56,96.66,4324,96.742,1817,-0.18000000000000682,49.48696311609383,0.027860253859870454,0.010417754337604015,0.01744249952226644,72.37237237237208,76.96963018063936,-0.29912325941207074,43.649179883419706,47.23404222804529,-0.11199999999954002,96.72492359570758,9.57626469393896,17.041025106121694,17.86645270272714,96.0846177699399,96.61949999999953,97.15438223005917,1.107193123664766,0.5378588011756792,96.93223811016222,0.5545827467897906,95.93,96.535,97.14,2247820.0,0.15369982126542772,97.16639582571698
2023-03-17 12:20:00+00:00,96.65,96.84,96.46,96.78,5184,96.66,2045,0.12000000000000455,50.93745908480549,0.02943944683923405,0.00959755785357409,0.019841888985659962,65.76576576576552,71.1711711711712,0.46714419184055167,33.69330453563836,49.664717439190554,-0.017999999999531724,96.73016896754496,9.327666036410742,16.18780355735019,18.289499800006496,96.17398333359345,96.65399999999954,97.13401666640563,0.9932680828648355,0.6312454429382932,96.92996500899113,0.5421125505905205,95.93,96.535,97.14,2253004.0,0.24159952608178611,97.16092560207593
2023-03-17 12:25:00+00:00,96.79,97.13,96.73,97.08,4736,96.931,1800,0.29999999999999716,54.45830432249039,0.05427283795594917,0.027544759176231365,0.026728078779717807,72.97297297297257,70.37037037037027,0.6845052893590609,139.85278654048858,46.46980955336693,0.25300000000046907,96.76348620873115,9.034028798906323,19.212307082935393,17.307178737771846,96.17211373813295,96.68199999999953,97.19188626186612,1.0547697852063174,0.8902831177912827,96.9366611062086,0.5319616541197685,96.0,96.57,97.14,2257740.0,0.20511565891709616,97.1590342628931
2023-03-17 12:30:00+00:00,97.08,97.6,97.07,97.25,10268,97.393,3842,0.1700000000000017,56.3690543534076,0.08667195819890594,0.047955103535350506,0.038716854663555435,79.95638951052945,72.89837608308939,0.2267339997938711,238.13270390768048,57.25592975960097,0.39250000000046725,96.80982085551867,9.823626823410342,24.157236209395847,16.07518587246426,96.23122930093774,96.73699999999954,97.24277069906134,1.0456613272311548,1.0071468166820177,96.95738974383615,0.5318215359683566,96.03,96.815,97.6,2268008.0,0.21022473082800097,97.16230610342014
2023-03-17 12:35:00+00:00,97.24,97.34,97.1,97.16,5166,97.209,1758,-0.09000000000000341,55.05217072700428,0.10388868251233419,0.052137462279022995,0.05175122023331119,80.13918099766876,77.68951449372379,0.683937823834202,163.10510248582779,58.79890129910484,0.2735000000004675,96.84317125023118,10.556824989021218,23.346781070708744,15.535876785830343,96.21964695595818,96.75799999999954,97.2963530440409,1.1127824966232467,0.8733609426471199,96.96524799853744,0.510977140542046,96.03,96.815,97.6,2262842.0,0.16115107381402294,97.16272175973361
2023-03-17 12:40:00+00:00,97.16,97.22,97.05,97.08,4434,97.13,1634,-0.0799999999999983,53.84794488507632,0.10981188609109438,0.04644853268622655,0.06336335340486783,69.38059632604075,76.49205561141319,0.6531881804043405,117.54385964912255,50.874563295495015,0.18000000000046157,96.86572636925678,11.07475400357144,22.76419984226242,15.882127166375877,96.22162265076891,96.77699999999953,97.33237734923016,1.1477465704260879,0.7727875024253492,96.97198185887856,0.4866216305033286,96.03,96.815,97.6,2258408.0,0.09616024392367502,97.16228995123849
2023-03-17 12:45:00+00:00,97.08,97.08,96.67,96.69,6545,96.847,2468,-0.39000000000000057,48.301056485707555,0.08209004403921938,0.014981352507481241,0.06710869153173814,54.830917874396,68.11689839936871,0.06209251785160852,14.585284186033757,51.07412069391019,-0.24199999999953548,96.84899052456565,10.423698791262865,21.378628370808507,20.556703814582594,96.24101951363313,96.78549999999953,97.32998048636593,1.1251282193435974,0.4123017239452842,96.9636561813587,0.4811486568959477,96.03,96.815,97.6,2251863.0,0.11043041809309952,97.15752641345071
2023-03-17 12:50:00+00:00,96.68,96.85,96.26,96.28,8195,96.541,2844,-0.4099999999999966,43.256368767616735,0.026728600334323005,-0.032304072957932105,0.05903267329225511,32.62311630254499,52.27821016766078,-0.13484078415101353,-104.28526921007123,50.77816937161169,-0.6619999999995372,96.7948009507975,10.523635741716804,19.535894250973524,24.774648196381246,96.18266241567558,96.76749999999953,97.35233758432348,1.2087479460024333,0.08321762052702199,96.93642523211227,0.48892375283195066,96.03,96.815,97.6,2243668.0,-0.006829785685752665,97.1458605349968
2023-03-17 12:55:00+00:00,96.28,96.68,96.25,96.45,6409,96.509,2006,0.1700000000000017,45.78478510935855,-0.003389096019475346,-0.04993741544938436,0.046548319429909016,16.78844104757992,34.747491741507176,-0.6182380216383287,-93.14194577352602,42.450085144966806,-0.5034999999995335,96.76196276500725,10.638718553306404,18.297989203718053,23.35214801583348,96.14833251515729,96.74249999999952,97.33666748484175,1.228348419447986,0.25385728143876113,96.91190757133703,0.48471491334395467,96.03,96.815,97.6,2250077.0,-0.07013898410696948,97.13696353164137
2023-03-17 13:00:00+00:00,96.47,96.7,96.43,96.7,4287,96.575,1464,0.25,49.358453068061195,-0.007003939646878621,-0.04284180726143011,0.03583786761455149,16.54689515386022,21.986150834661913,-0.062009094667214715,-46.833737537054,48.93906039517709,-0.28199999999954173,96.75606154929228,10.685005360266556,17.85051917093274,22.39265965849052,96.1970886594199,96.76099999999954,97.32491134057918,1.1655756773485997,0.44591348354793053,96.90963561623538,0.4693781338193862,96.03,96.815,97.6,2254364.0,0.012196221823246535,97.13243038694357
2023-03-17 13:05:00+00:00,96.7,96.84,96.61,96.7,4259,96.712,1533,0.0,49.3584530680612,-0.009756265113963991,-0.03647530618281238,0.02671904106884839,27.160493827160597,20.16527667620045,-0.3092783505154628,-21.381381381384617,46.742503724612774,-0.2999999999995424,96.75072235412159,10.299235291187216,19.413139552743,21.579270483205004,96.23213721804176,96.77499999999954,97.31786278195732,1.1219070668205269,0.4309217702040155,96.90840297076188,0.4522796956894303,96.22,96.91,97.6,2254364.0,-0.05075094577039819,97.12890729506768
2023-03-17 13:10:00+00:00,96.7,96.98,96.66,96.97,4811,96.847,1668,0.269999999999996,53.220698512802045,0.009736998581217904,-0.01358563399010439,0.023322632571322294,40.00000000000006,27.902462993673826,0.1342420487401963,32.53333333333229,49.93330444401513,-0.03499999999955605,96.77160593944335,9.59897722816736,20.669309316241645,20.465436299124082,96.23416731222132,96.77199999999954,97.30983268777776,1.111546083119544,0.6840721143394963,96.9092639812557,0.4428311459973287,96.22,96.91,97.6,2259175.0,-0.0867589358698837,97.12645251796671
2023-03-17 13:15:00+00:00,96.98,97.05,96.87,97.02,4822,96.974,2129,0.04999999999999716,53.92154315238034,0.028887139669109274,0.0044516056782295844,0.02443553399087969,47.901234567901156,38.353909465020806,0.3724394785847185,65.06199854121624,48.608766725605406,0.027500000000443947,96.79526251663921,9.1528033433354,21.221714924888136,19.84493779914731,96.26502345263263,96.79799999999953,97.33097654736643,1.101213965922648,0.7082643233527111,96.91004038829313,0.4240574927118047,96.22,96.91,97.6,2263997.0,-0.011234024729236524,97.12507388434892
2023-03-17 13:20:00+00:00,97.02,97.3,96.91,97.03,6301,97.135,2045,0.010000000000005116,54.06975450443435,0.044359334086465196,0.015939040076468406,0.02842029400999679,56.0493827160493,47.983539094650375,0.2583178342632886,93.00622482607314,49.58171241984847,0.04600000000044702,96.81761846743548,9.425020712213938,24.054892432095993,18.533764338670373,96.3100435221034,96.82699999999953,97.34395647789566,1.0677940613591925,0.6963414800667802,96.91244345100978,0.4216248146609615,96.25,96.925,97.6,2270298.0,-0.03448048443126485,97.12452617558556
2023-03-17 13:25:00+00:00,97.03,97.25,96.91,97.24,4978,97.077,1755,0.20999999999999375,57.1842725274438,0.07272804100506391,0.0354461975960537,0.03728184340901022,62.7160493827159,55.55555555555566,0.16481252575195615,101.33189344852806,55.37274694877304,0.26300000000044577,96.85784528006067,9.677793983315437,22.649894804983614,17.451244639578004,96.31909959133897,96.85749999999953,97.3959004086601,1.1117371574954276,0.8552188982843159,96.91513788890337,0.41579447075660736,96.25,96.925,97.6,2275276.0,-0.0020478009185474484,97.12460992013692
2023-03-17 13:30:00+00:00,97.23,97.38,96.93,96.99,6035,97.182,2125,-0.25,52.6105450864429,0.07418240635718121,0.029520450358536794,0.04466195599864441,61.975308641975126,60.246913580246975,-0.26735218508997516,78.99461400359496,54.77686567434083,0.0045000000004478125,96.87043144386442,10.264267547710558,23.12938071598596,16.110062740444736,96.38652900079218,96.88649999999953,97.38647099920688,1.0320756745415545,0.6035060035127577,96.91576435313368,0.4182377228454203,96.25,96.925,97.6,2269241.0,0.0007748404157153966,97.12432945713012
2023-03-17 13:35:00+00:00,96.98,97.34,96.87,97.32,4684,97.078,1750,0.3299999999999983,57.44855353279008,0.10080126916744803,0.04491145053504289,0.055889818632405136,69.13580246913546,64.60905349794236,0.16467682173733067,93.19235145561356,54.753182166730575,0.3040000000004426,96.91324749682971,10.578515160335028,21.289082327789327,15.84398767093005,96.36945311230582,96.89999999999954,97.43054688769325,1.09504001587971,0.8958179849345579,96.94289283640757,0.4219350283564616,96.25,96.925,97.6,2273925.0,-0.02330661740753428,97.12478832859139
2023-03-17 13:40:00+00:00,97.32,97.41,97.04,97.4,4855,97.21,1977,0.0800000000000125,58.55323304261012,0.1268895375325627,0.05679977512012606,0.07008976241243665,77.73733503618554,69.61614871576558,0.3296250515039123,112.1025641025726,51.50714866630489,0.37850000000045725,96.95960487808402,11.072841669766326,21.13930654797306,14.842771636655685,96.36326104402357,96.93199999999953,97.50073895597549,1.1734802871620562,0.9114365607305567,97.04856947351885,0.41822538347385657,96.25,96.925,97.6,2278780.0,0.0489989050169627,97.12621615856203
2023-03-17 13:45:00+00:00,97.39,97.48,97.16,97.2,4816,97.317,1799,-0.20000000000000284,54.72801365253339,0.12992861345928475,0.04787108083747847,0.08205753262180628,85.21098755048851,77.36137501860337,0.5274588892336451,98.84638737097455,51.74414409173641,0.18850000000045952,96.98249965159982,11.735432362979685,21.180200202274236,14.01773347639086,96.36191035171866,96.94199999999954,97.52208964828041,1.1967767289325124,0.7223794208059569,97.06589212478625,0.41120928465429596,96.25,96.925,97.6,2273964.0,-0.0329348514327601,97.12757782063609
2023-03-17 13:50:00+00:00,97.2,97.3,96.99,97.07,3779,97.089,1363,-0.13000000000000966,52.334733571147815,0.12045861752199016,0.03072086792014711,0.08973774960184305,81.01345668629078,81.32059309098848,0.8205234732031386,47.92209044451232,52.19828426756887,0.07200000000044326,96.99083301811413,11.638375976909794,20.019276173243274,16.255202986012716,96.37283572519387,96.95349999999954,97.5341642748052,1.1978201401819906,0.6003161422660672,97.06607351375024,0.4039800500361321,96.25,96.925,97.6,2270185.0,-0.04576708001005707,97.1275255345177
2023-03-17 13:55:00+00:00,97.08,97.23,96.93,97.23,4591,97.061,1647,0.1600000000000108,54.94615529180312,0.12442989002100546,0.02775371233532993,0.09667617768567553,74.52574525745212,80.250063164744,0.8087091757387199,46.70398950925724,59.90386992674015,0.24550000000046168,97.01361082591279,11.307523055511536,18.937492417464842,16.457560980545473,96.40581947269895,96.98199999999954,97.55818052730014,1.18822158194427,0.7152103275360067,97.07659585385352,0.3965529036049796,96.25,96.925,97.6,2274776.0,0.012009602228561015,97.12754610424766
2023-03-17 14:00:00+00:00,97.25,97.48,97.12,97.14,5567,97.341,1968,-0.09000000000000341,53.18117395549984,0.11894379422939494,0.017814093234975528,0.10112970099441941,72.89972899728946,76.14631031367766,0.4550155118924426,76.04166666666808,70.04586682751146,0.1720000000004518,97.02564789011157,11.800714215837848,22.23429817716886,15.3833052661567,96.42770636904137,96.99999999999955,97.57229363095772,1.1799868679549976,0.6223148331793054,97.07770576774242,0.39394198191890956,96.25,96.925,97.6,2269209.0,-0.06558896165355445,97.12873485847997
2023-03-17 14:05:00+00:00,97.13,97.32,97.02,97.18,4615,97.166,1779,0.04000000000000625,53.890097141536444,0.11648096938721153,0.012281014714233693,0.10419995467297784,74.48703058459137,73.97083494644453,0.49638055842813333,49.08413694576407,71.83671711657131,0.23250000000044224,97.04034809105333,11.84200975747619,21.00390026820831,16.376620945547913,96.4282678264301,97.00499999999955,97.58173217356901,1.1890772095653963,0.6517168696497017,97.0794013364647,0.38723184035327296,96.25,96.925,97.6,2273824.0,-0.0953125841042951,97.12910078825925
2023-03-17 14:10:00+00:00,97.19,97.21,97.0,97.0,2973,97.106,1313,-0.18000000000000682,50.20599678632631,0.09886501295086703,-0.004267953377688649,0.10313296632855568,62.87129373756765,70.08601777314969,0.030937403320607793,21.905746943541256,66.86361857343854,0.08250000000043656,97.03650541571491,11.795937577996877,20.16278521402463,16.102195587557055,96.42681899446099,96.99249999999955,97.55818100553812,1.1664427776138722,0.5066291778643932,97.07895072659845,0.3745724231851816,96.25,96.86500000000001,97.48,2270851.0,-0.09898266368635007,97.12879004284599
2023-03-17 14:15:00+00:00,97.02,97.2,96.91,96.99,4287,97.033,1799,-0.010000000000005116,50.001485363795396,0.08313895006826044,-0.015995213008236184,0.09913416307649663,52.16668669149706,63.175003671218896,-0.030921459492894154,13.258040756210915,60.50246713112759,0.07250000000043144,97.03207632850396,11.367986231260714,19.029482760557084,16.941504120937555,96.42355731780005,96.98399999999955,97.54444268219906,1.1557425600088886,0.5053529113600816,97.07647227630378,0.3685315358148119,96.25,96.86500000000001,97.48,2266564.0,-0.09331080866496853,97.12807175884889
2023-03-17 14:20:00+00:00,96.99,97.07,96.91,96.94,3220,96.974,1352,-0.04999999999999716,48.92829504580822,0.06588190421928175,-0.026601807085771895,0.09248371130505365,32.182299493994684,49.073426641020006,-0.09275481809749575,-4.113853680235024,54.641841158160574,0.035000000000437126,97.02330715436072,10.970602837862847,18.41450142119745,16.394000595689036,96.41803309575633,96.97699999999955,97.53596690424277,1.1527824210755606,0.46690322833187653,97.07541007572338,0.3536364261137536,96.25,96.86500000000001,97.48,2263344.0,-0.08588016853250895,97.12720211260108
2023-03-17 14:25:00+00:00,96.95,96.99,96.78,96.86,4183,96.889,1888,-0.0799999999999983,47.18332859511779,0.045228869389234205,-0.037803873532655546,0.08303274292188975,21.049294567886268,35.132760251126214,-0.39078568490332755,-38.13895500395566,47.76249002421485,-0.043999999999570605,97.00775409204066,10.340195857218543,17.61008593148296,18.38208381924972,96.43922259790862,96.98549999999955,97.53177740209047,1.126513555306566,0.38513162038262433,97.05108039564664,0.3433766813913422,96.25,96.86500000000001,97.48,2259161.0,-0.03767901486127495,97.12538623570359
2023-03-17 14:30:00+00:00,96.86,97.0,96.79,96.89,4208,96.896,1861,0.030000000000001137,47.93322901186558,0.030925450426792622,-0.0416858339960777,0.07261128442287032,12.872755659640182,22.034783240507252,-0.1031034127229602,-45.81049334376933,46.01520095904813,-0.03549999999955844,96.99653941660821,9.709687277637553,17.032812164531485,17.556169658272292,96.57218021672217,97.01599999999955,97.45981978327693,0.9149414184822684,0.35805049172312015,97.02768420957322,0.3338497755776744,96.25,96.86500000000001,97.48,2263369.0,0.04012627543577955,97.12370651524482
2023-03-17 14:35:00+00:00,96.89,96.89,96.45,96.56,5465,96.634,2023,-0.3299999999999983,41.03191590156109,-0.006958145061474852,-0.06365554358747613,0.05669739852600128,12.607489597780484,15.509846608435852,-0.7809288943690817,-160.82846816790416,37.809620280824575,-0.3934999999995483,96.9549642340741,10.423288323927183,15.46495368468177,23.053037136105743,96.60392246225346,97.02149999999955,97.43907753774563,0.8607938194030925,-0.052591983863090754,96.9471923075107,0.3414319344649832,96.43,96.95500000000001,97.48,2257904.0,0.015891013389703664,97.11913955204423
2023-03-17 14:40:00+00:00,96.56,96.63,96.38,96.5,6314,96.515,2012,-0.060000000000002274,39.906883948388455,-0.04134605440341943,-0.07843476234353657,0.037088707940117135,12.434329424620516,12.638191560680603,-0.9240246406570951,-204.62443197004959,37.666600575178634,-0.4884999999995614,96.91163430701943,11.311521789954236,14.640352326051872,23.316812403839123,96.55576871949276,97.01149999999954,97.46723128050633,0.9395407359061235,-0.06118596844037678,96.8764459752942,0.33490108200319874,96.38,96.93,97.48,2251590.0,-0.03235324949919734,97.11258397078915
2023-03-17 14:45:00+00:00,96.49,96.53,96.31,96.43,5113,96.423,1674,-0.06999999999999318,38.577919577154155,-0.07340101409408817,-0.08839177762736425,0.014990763533276073,10.61503760532887,11.885618875910167,-0.7921810699588416,-208.72613004591392,30.099830277132515,-0.6084999999995517,96.86576437301758,12.360226885943964,13.93613744396175,23.72573636457404,96.49284259876377,96.99799999999955,97.50315740123533,1.0415831279733188,-0.062201007656259515,96.72781906020023,0.32669386186011307,96.31,96.89500000000001,97.48,2246477.0,-0.017519930925012868,97.10669298893728
2023-03-17 14:50:00+00:00,96.42,96.74,96.18,96.7,7708,96.402,2901,0.269999999999996,46.04193147026116,-0.07614035842046007,-0.07290489756298892,-0.003235460857471159,20.38850038850034,14.47928913948345,-0.38116822911300474,-144.84451718493338,33.03394960397766,-0.3594999999995423,96.84997728987305,12.289596081176812,16.68123991303447,20.961776198023507,96.46290724695199,96.98449999999954,97.5060927530471,1.0756208529147633,0.22727765259652694,96.72529736483695,0.34335858601296126,96.18,96.83000000000001,97.48,2254185.0,0.004276969847941621,97.09948416824274
2023-03-17 14:55:00+00:00,96.71,96.89,96.67,96.69,7447,96.775,2906,-0.010000000000005116,45.81984488108062,-0.07821659276824278,-0.059984905528617294,-0.018231687239625483,29.829059829059464,20.277532607629766,-0.5553841406973237,-67.67723166435992,42.50613951688784,-0.4089999999995513,96.83474135750419,11.572044493582947,19.10031459067174,19.97716391397715,96.43128406020513,96.96799999999955,97.50471593979397,1.1069959982559643,0.24101756684733952,96.72133120566134,0.3345472584406068,96.18,96.83000000000001,97.48,2246738.0,-0.08786249873012685,97.09524111441338
2023-03-17 15:00:00+00:00,96.7,96.79,96.46,96.62,4530,96.618,1731,-0.06999999999999318,44.21218740039179,-0.08453596050205192,-0.05304341860994115,-0.03149254189211077,37.69230769230717,29.303289303289194,-0.5353098620547669,-92.46607837555129,42.064170424661015,-0.5219999999995366,96.81428979964664,11.673656141195062,17.753242617143727,23.05627991772148,96.39087175779311,96.94749999999956,97.50412824220602,1.1483086045673379,0.20581801715507644,96.71233240373245,0.33422245426627867,96.18,96.83000000000001,97.48,2242208.0,-0.06642114612227003,97.09178148633056
2023-03-17 15:05:00+00:00,96.63,96.85,96.55,96.64,5479,96.705,2423,0.01999999999999602,44.80803121649723,-0.08692821772366699,-0.044348540665244976,-0.042579677058422014,36.15384615384557,34.55840455840427,-0.5556698909240598,-68.01967167694279,42.76950909116274,-0.45199999999954343,96.79769077110888,11.50383722469358,17.89835411350884,21.567142147435963,96.3624909910489,96.91749999999956,97.47250900895023,1.1453225866343333,0.25000405802040665,96.7067664653106,0.33177799324725854,96.18,96.83000000000001,97.48,2247687.0,-0.13494590832455922,97.08816232214184
2023-03-17 15:10:00+00:00,96.65,97.02,96.62,96.99,9325,96.871,3608,0.3499999999999943,54.05596956908588,-0.059891630444610655,-0.013849562708950915,-0.04604206773565974,46.76113360323842,40.202429149797254,-0.010309278350517648,-10.715979137031692,45.62943798341138,-0.024999999999550937,96.81600593576518,10.72700555160055,19.986285476486103,19.736747843445748,96.3624909910489,96.91749999999956,97.47250900895023,1.1453225866343333,0.5653142551122772,96.70895261842706,0.3366509937295966,96.18,96.83000000000001,97.48,2257012.0,-0.010905459066084467,97.08504528368485
2023-03-17 15:15:00+00:00,96.99,97.25,96.89,97.07,9331,97.075,4006,0.0799999999999983,55.87588687628643,-0.03164482695879656,0.011517792621490545,-0.0431626195802871,63.20493901900624,48.70663959203028,0.08248273017836816,46.8704512372596,54.68096672964994,0.16550000000044918,96.84019584664468,10.835007457936028,23.323150453679165,18.236634922491326,96.3761711051624,96.90499999999956,97.43382889483672,1.091437789251667,0.656005091260416,96.71849129458863,0.33831877989176823,96.18,96.83000000000001,97.48,2266343.0,-0.05018605600732484,97.08482662716793
2023-03-17 15:20:00+00:00,97.07,97.38,96.93,97.38,8466,97.212,3146,0.3100000000000023,62.13505089012035,0.015575829070925806,0.04699075892097033,-0.03141492985004452,84.74340055746791,64.90315772657105,0.45388900350731287,95.33627884143375,61.12644016947178,0.6010000000004538,96.89160576601185,11.35152673535759,23.839756854859935,16.543928294857402,96.37885621016461,96.90399999999957,97.42914378983453,1.0838433704180608,0.9532092059491211,96.76064939400806,0.34629600989949827,96.18,96.83000000000001,97.48,2274809.0,-0.013794353837328662,97.08671596629526
2023-03-17 15:25:00+00:00,97.37,97.66,97.27,97.63,10288,97.452,3936,0.25,66.28826605856358,0.07233758716748184,0.0830020136140211,-0.010664426446539248,93.71684768880982,80.55506242176152,0.7949618005368642,168.29836829836185,68.428589151903,1.01300000000046,96.96192902639167,12.612212286002967,27.66295298331371,15.224972377737046,96.32398607662581,96.92549999999956,97.5270139233733,1.2411881772572688,1.0856057296638026,96.9753288885076,0.3494177234781056,96.18,96.92,97.66,2285097.0,0.09222685836765063,97.09346176856336
2023-03-17 15:30:00+00:00,97.63,97.71,97.32,97.63,12488,97.551,4513,0.0,66.28826605856358,0.11598469009592804,0.10131929323397383,0.014665396861954214,97.58140493434588,92.0138843935414,0.7637527092579255,157.26495726495628,74.5779660160418,1.1670000000004563,97.02555483340198,13.909749694292227,26.489383122627576,14.021156258803241,96.27987473323601,96.95349999999955,97.62712526676309,1.389584216688495,1.002133777768402,97.16647243119695,0.3523164575153838,96.18,96.945,97.71,2285097.0,0.15902778375094878,97.10199136674548
2023-03-17 15:35:00+00:00,97.62,97.99,97.55,97.93,11206,97.777,4311,0.30000000000001137,70.75285201974894,0.17279099934076214,0.12650048198304634,0.0462905173577158,96.4764325586555,95.92489506060394,1.4188069594034847,191.9191919191884,80.15264751460852,1.5990000000004727,97.11169246831608,15.76292775033456,29.74521986185787,12.792238186794156,96.19837912316196,96.98849999999956,97.77862087683717,1.6293083754004005,1.0957949141710588,97.44930451016457,0.3585795676928562,96.18,97.08500000000001,97.99,2296303.0,0.17798847137097454,97.11380061281277
2023-03-17 15:40:00+00:00,97.94,98.28,97.92,98.14,16630,98.147,6068,0.20999999999999375,73.40769480661035,0.23208037553725092,0.14863188654362808,0.08344848899362282,94.92988601210897,96.32924116837033,1.6994818652849686,213.22432029069608,82.23877465677069,1.9585000000004698,97.20962651895265,18.031880331383988,33.387875565373314,11.87514683607451,96.10314391806389,97.03849999999956,97.97385608193522,1.9278040817524387,1.0888131917210346,97.70333095545847,0.3586810271433664,96.18,97.23,98.28,2312933.0,0.2245762707318154,97.13750858621299
2023-03-17 15:45:00+00:00,98.14,98.16,97.49,97.6,13213,97.788,4777,-0.5400000000000063,58.661835604645084,0.2328104523232497,0.1194895706637015,0.1133208816595482,85.87915460843622,92.42849105973379,1.2133153582909673,124.82987159003343,77.17842240881893,1.5835000000004698,97.24680494571906,18.355202974047657,29.193146187190155,18.446422905575307,96.09400582600111,97.05949999999955,98.02499417399798,1.9894892802836222,0.779908473068282,97.6926322936493,0.3809180966331261,96.18,97.23,98.28,2299720.0,0.15140392768762223,97.14883776144872
2023-03-17 15:50:00+00:00,97.58,97.85,97.44,97.79,12843,97.636,5984,0.19000000000001194,61.58575454206338,0.24588603439406143,0.10605212218761056,0.13983391220645086,79.20634920634889,86.6717966089649,1.1271975180972005,99.15135889998749,73.36262869756361,1.9380000000004856,97.29853780803154,18.473740019634395,26.960894329460334,17.968417620392533,96.083147648513,97.09899999999955,98.11485235148609,2.092405383137928,0.8401084808187357,97.70651768283972,0.3829953754450454,96.18,97.23,98.28,2312563.0,0.2167090790654501,97.15845430292362
2023-03-17 15:55:00+00:00,97.8,97.94,97.58,97.85,17328,97.784,7652,0.05999999999998806,62.48808518539547,0.25811464103763626,0.09462458306494831,0.16349005797268795,74.60317460317418,79.89622613931998,1.199710414727484,98.85141739980342,79.06652497796213,2.1495000000004723,97.35105801679045,18.804777179912012,26.828672956984136,16.75682309268088,96.07664372155288,97.14199999999954,98.2073562784462,2.193399926801306,0.8322832062494401,97.72753013498513,0.38135284862754215,96.18,97.23,98.28,2329891.0,0.2611045107134621,97.17315316961
2023-03-20 09:30:00+00:00,96.3,96.79,95.77,95.94,25059,96.312,8491,-1.9099999999999966,34.614306964395595,0.11238930845311756,-0.04088059961565632,0.15326990806877389,54.32112818566976,69.37688399839782,-0.7037880356034032,-124.42953632712751,66.11972943287759,0.39550000000046737,97.21667153900088,19.819295392939814,18.899301782527058,37.52328854446359,95.90634237655838,97.09199999999954,98.2776576234407,2.442338448978628,0.0141936520190068,97.6340038207872,0.502684788011289,95.77,97.025,98.28,2304832.0,0.15737474522465414,96.16666666666667
2023-03-20 09:35:00+00:00,95.94,96.06,95.18,95.32,20325,95.494,8746,-0.6200000000000045,29.9448742408166,-0.05252243996442019,-0.16463387842655525,0.11211143846213506,30.270948974200024,53.06508392101486,-1.365894039735105,-181.16868619213176,57.206742013946524,-0.048999999999537636,97.03603615433413,21.42141970007425,16.65633417202992,41.026976823210504,95.60103394665255,97.01499999999955,98.42896605334654,2.9149431600206217,-0.0993778973644103,97.4193736060022,0.5296358745819109,95.18,96.73,98.28,2284507.0,0.08498373678383449,95.8770601974264
2023-03-20 09:40:00+00:00,95.3,95.74,94.68,94.68,16626,95.192,7102,-0.6399999999999864,26.039879761643853,-0.2321823859899581,-0.2754350595616745,0.04325267357171643,3.7630124662636413,29.451696542044683,-2.381688833900386,-198.72539699306427,53.632550843883934,-0.4534999999995222,96.81165175868325,23.37035343830514,14.434166481090873,41.84650939323735,95.1615774543825,96.90449999999954,98.64742254561659,3.597196302786881,-0.13815228209466857,96.96120318119493,0.5675190263974879,94.68,96.48,98.28,2267881.0,0.007354122375170748,95.65084179970972
2023-03-20 09:45:00+00:00,94.68,94.84,93.8,94.05,21752,94.318,9607,-0.6300000000000097,22.877258610407967,-0.4205520601012438,-0.37104378693836815,-0.04950827316287562,3.3654953917047146,12.466485610723,-3.111156897084577,-228.71794871794867,46.841219927947485,-0.8734999999995239,96.54863730547532,25.82077827984434,12.650846962417104,47.13053948082817,94.6387486128911,96.77899999999954,98.91925138710798,4.422966526019994,-0.13754192998947942,96.2701825950777,0.6012676673690963,93.8,96.03999999999999,98.28,2246129.0,-0.028598784116423963,95.28186600128937
2023-03-20 09:50:00+00:00,94.05,94.25,93.22,93.26,24807,93.848,10543,-0.789999999999992,19.653775413078453,-0.6263624650590884,-0.46148335351697023,-0.16487911154211818,2.1236236589495765,3.084043838972851,-4.2308482234544975,-225.7128159905944,39.45444953302078,-1.4544999999995127,96.23543375257292,28.429977680433446,11.177902599368661,48.19938773247957,93.98321868788969,96.61699999999954,99.25078131210938,5.452003916722438,-0.1372966473268683,95.48332068530905,0.631891405414161,93.22,95.75,98.28,2221322.0,-0.1136059597399007,94.89224391861399
2023-03-20 09:55:00+00:00,93.26,93.68,93.04,93.35,21700,93.401,8862,0.0899999999999892,21.0191237893,-0.7732924123615703,-0.4867306406555617,-0.2865617717060086,4.095633837066551,3.1949176292404875,-4.383898391887742,-188.7221737779508,33.42225061578964,-1.147999999999513,95.96063053804217,30.948518477135245,10.369975969112634,46.748432842599605,93.46807028462726,96.46299999999954,99.45792971537182,6.20948905875267,-0.019711695406613022,94.83786678484213,0.632470590741721,93.04,95.66,98.28,2243022.0,-0.1109249393408206,94.63644993564598
2023-03-20 10:00:00+00:00,93.35,94.21,93.34,94.06,21492,93.842,7849,0.710000000000008,30.983125919710364,-0.8229578421585302,-0.42911685636201724,-0.39384098579651294,8.724064407768095,4.9811073012616145,-3.6566629109904714,-130.00069574897392,36.80068877934195,-0.25749999999951,95.77961810584767,32.10147421965256,15.206926221674772,42.27520251209853,93.16184301429833,96.33099999999953,99.50015698570074,6.579724046674948,0.14170282345652704,94.67179811770706,0.6494369771173117,93.04,95.66,98.28,2264514.0,-0.07991559586429144,94.52790727964805
2023-03-20 10:05:00+00:00,94.06,94.13,93.36,93.7,14731,93.791,5495,-0.35999999999999943,28.986328918993127,-0.8812090154506365,-0.3898944237232988,-0.49131459172733766,12.659033078880086,8.49291044123845,-4.319411824772801,-116.45304161384766,32.024291308835956,-0.44399999999951945,95.58155923862408,33.172075980561495,13.935924483008174,38.74182205689685,92.8180477556492,96.18149999999953,99.54495224434986,6.993969202706016,0.13110818591704934,94.46980253624226,0.6580486216089321,93.04,95.66,98.28,2249783.0,-0.06327250518301608,94.4573094603144
2023-03-20 10:10:00+00:00,93.7,93.79,93.28,93.32,11345,93.582,4946,-0.38000000000000966,27.00770971501749,-0.9471185214151063,-0.3646431437502149,-0.5824753776648914,12.46819338422359,11.28376362362413,-4.9113511310373,-110.36746525705593,27.108850860832522,-0.6664999999995302,95.3661726444694,34.23212810088681,13.15185278292259,37.44465641971973,92.43835928168915,96.01649999999952,99.5946407183099,7.45317881470455,0.12319816179940016,94.18310041274617,0.6474737200654372,93.04,95.66,98.28,2238438.0,-0.09282543720364435,94.39389937602036
2023-03-20 10:15:00+00:00,93.3,93.58,93.11,93.35,11310,93.366,4591,0.030000000000001137,27.428877539816288,-0.9855704873825317,-0.3224760877741122,-0.6630943996084195,7.951653944019973,11.026293469041422,-4.354508196721307,-100.48878950388858,22.53264439487205,-0.5744999999995315,95.17415620213899,35.359000765070704,12.456313156307681,37.3772570899287,92.10511542744712,95.85199999999952,99.59888457255192,7.818062372308188,0.16612262113332907,93.97114452476204,0.6347970257750488,93.04,95.66,98.28,2249748.0,-0.08324168324426717,94.33128034456446
2023-03-20 10:20:00+00:00,93.36,94.04,93.24,93.96,13490,93.689,4825,0.6099999999999994,35.569588975396464,-0.9558041303782971,-0.23416778461590204,-0.7216363457623951,9.742763994910506,10.054203774384895,-3.916555885059836,-75.87790642043781,21.31501137469102,0.07750000000046953,95.05852227812575,35.32743751895188,16.437036874806196,34.07405204042617,91.90520567675864,95.70049999999952,99.4957943232404,7.931608138391963,0.2707028952482822,93.97007466384643,0.6465972382196891,93.04,95.66,98.28,2263238.0,-0.07302493671654484,94.29236129959814
2023-03-20 10:25:00+00:00,93.95,94.11,93.72,93.95,9333,93.919,3581,-0.009999999999990905,35.49928611618679,-0.9223882765387543,-0.16060154462108733,-0.761786731917667,14.152069701926203,10.615495880285765,-3.9856923863055616,-62.7080316081005,25.523219142278652,0.07000000000049056,94.95294872782806,35.141824314046005,16.50406409521967,32.5632247661344,91.73075394132856,95.54449999999953,99.3582460586705,7.983182828254878,0.2909535696045813,93.96873197222858,0.6282688640611399,93.04,95.66,98.28,2253905.0,-0.06769691699836158,94.27625983236622
2023-03-20 10:30:00+00:00,93.94,94.03,93.61,93.87,12686,93.82,5213,-0.0799999999999983,34.904918095025096,-0.8920779833420909,-0.10423300113953915,-0.7878449822025517,17.82631802721059,13.907050574682637,-2.157598499061908,-60.30260429705831,25.59494229397122,-0.07299999999951012,94.8498107537492,35.097835977114144,15.69687797958484,32.25154431342742,91.58635066388226,95.36899999999953,99.1516493361168,7.932660164450277,0.3018584506780921,93.9649121185389,0.6133925166282015,93.04,95.66,98.28,2241219.0,-0.0838896376459334,94.25143664090876
2023-03-20 10:35:00+00:00,93.86,93.95,92.9,92.92,16429,93.338,6266,-0.9500000000000028,28.749186476238652,-0.9339479475516299,-0.11688237227926257,-0.8170655752723673,12.008114299704198,14.662167342947201,-2.51783466219051,-76.24778062734235,18.315272194813442,-1.1074999999995185,94.66601925339214,35.78942589972849,13.870466823045458,36.36673223170898,91.35676980047121,95.13349999999953,98.91023019952785,7.93985336296538,0.20695550343045738,93.90759933536143,0.6445787654404727,92.9,95.59,98.28,2224790.0,-0.1577619127189194,94.18364695715896
2023-03-20 10:40:00+00:00,92.93,93.45,92.92,93.43,11433,93.206,4120,0.5100000000000051,35.34166639412192,-0.9154250084274622,-0.07868754652407595,-0.8367374619033863,11.408355408806097,13.747595911907167,-1.320236586396284,-70.76963444780453,24.458620507275253,-0.6779999999995141,94.54830313402145,36.4316165421561,13.04535568839107,34.20338790608596,91.26000835949614,94.92349999999952,98.5869916405029,7.718829669161797,0.29616440454135984,93.90356045006806,0.6363945679090104,92.9,95.59,98.28,2236223.0,-0.14837476845771158,94.14212977556716
2023-03-20 10:45:00+00:00,93.44,93.78,93.23,93.75,10141,93.51,4219,0.3199999999999932,39.14628040352262,-0.8649534748295906,-0.02257281034096348,-0.8423806644886271,15.738622727000953,13.051697478503954,-0.31897926634768536,-53.25546475918843,30.30920550908469,-0.39249999999952934,94.47227426411465,36.22286113089014,15.972327882823416,32.07128006405624,91.29191924857206,94.71449999999952,98.13708075142698,7.2271526565150594,0.3590975538565084,93.90114802013967,0.6302235273440809,92.9,95.59,98.28,2246364.0,-0.14612211087346041,94.12068390321038
2023-03-20 10:50:00+00:00,93.76,93.84,93.42,93.81,8659,93.624,3479,0.060000000000002274,39.86082528819486,-0.8107669060582623,0.025291006744291855,-0.8360579128025541,31.202981952789163,19.449986696198945,0.5897490885695911,-44.707446575869625,35.63666670745312,-0.36799999999952604,94.40920052467516,35.88583423523172,15.890081806682284,30.50735519909974,91.44130505283015,94.49799999999951,97.55469494716887,6.469332572476407,0.3874601470067165,93.90004521377855,0.6152075611052181,92.9,95.53,98.16,2255023.0,-0.1379820129437626,94.10693880735276
2023-03-20 10:55:00+00:00,93.81,94.09,93.79,93.99,11860,93.944,4452,0.1799999999999926,42.058863963126115,-0.7447145583763728,0.07307468354094504,-0.8177892419173178,52.525844900124504,33.15581652663841,0.6855918585966903,-25.249381533795376,43.39216268452961,-0.2234999999995324,94.36927666518228,34.97998591234911,18.32846589106491,29.40437383787792,91.60822057549552,94.31749999999951,97.0267794245035,5.745019587041649,0.43955957494870146,93.9013471868057,0.5926927353119881,92.9,95.42,97.94,2266883.0,-0.0976402641113278,94.10064514192487
2023-03-20 11:00:00+00:00,93.99,94.42,93.87,94.32,13593,94.139,5018,0.3299999999999983,45.95856116830773,-0.6581525816070553,0.12770932824821002,-0.7858619098552653,73.68966995572107,52.472832269545115,0.27641930682542615,2.1721958925749822,53.21977038428736,0.0710000000004527,94.36458364945064,33.4142339551796,21.104883616764848,27.44527090389001,91.95125377664489,94.14399999999952,96.33674622335415,4.658281405834983,0.5401323231402521,93.9296523732366,0.5896432542182745,92.9,95.42,97.94,2280476.0,-0.0987887939174043,94.10534856842482
2023-03-20 11:05:00+00:00,94.32,94.84,94.31,94.7,15601,94.621,5516,0.38000000000000966,50.12160241641863,-0.5525196644048123,0.1866737963603624,-0.7391934607651747,88.98176617565237,71.73242701049952,1.067235859124871,70.44633034732495,63.577655840034865,0.4355000000004736,94.39652806378867,31.141355661738487,24.864865242583342,25.670365410026058,92.5638788276439,93.98649999999952,95.40912117235514,3.0272883283357213,0.7507694999432085,93.9996852807792,0.5853830217741122,92.9,94.845,96.79,2296077.0,-0.10351279601408636,94.13088566410134
2023-03-20 11:10:00+00:00,94.7,94.94,94.54,94.7,12575,94.741,4372,0.0,50.12160241641864,-0.463462311446861,0.22058491945465097,-0.684047230901512,91.47995063462137,84.71712892199848,1.478782683240465,111.59617357284898,61.725614004309215,0.44200000000047623,94.42543015295165,28.987033835620203,24.871613562529767,24.388446218833955,92.76387129105389,93.92449999999953,95.08512870894516,2.471407798701389,0.8340861698591675,94.03436373311752,0.5721413773616749,92.9,94.48,96.06,2296077.0,-0.06050091739753719,94.15394156585536
2023-03-20 11:15:00+00:00,94.7,94.76,94.28,94.48,12362,94.474,3401,-0.21999999999999886,47.6566109711433,-0.40595626783084526,0.22247277045653335,-0.6284290382873786,86.15659322148095,88.8727700105851,1.2104981253347802,100.98168983013902,62.543307817428214,0.2040000000004767,94.43062728124197,27.32440504330014,23.363831431574884,26.19367966579137,92.87640109828506,93.88249999999952,94.88859890171399,2.14331510497584,0.7969389982348136,94.04721881247256,0.5655598504072699,92.9,94.32,95.74,2283715.0,-0.02173804197787489,94.16686854881826
2023-03-20 11:20:00+00:00,94.49,94.81,94.47,94.63,10648,94.683,2995,0.14999999999999147,49.48092306628426,-0.3443095810339116,0.22729556580277355,-0.5716051468366852,83.49673202614366,87.0444252940822,0.7130693912303032,133.6674286384147,69.05357567792818,0.27700000000047,94.44961515921892,25.67832191248972,22.981148607894355,25.035914563912435,92.88162131431046,93.87999999999951,94.87837868568856,2.126925193202072,0.8756089802151867,94.07344596806956,0.5494484325210366,92.9,93.92,94.94,2294363.0,0.033760693955286504,94.18124506763768
2023-03-20 11:25:00+00:00,94.63,95.32,94.61,95.31,13110,95.029,4138,0.6800000000000068,56.82694784616466,-0.23784212464275356,0.26701041775514534,-0.5048525423978989,87.28055960676276,85.644628284796,1.447578499201696,179.94420334780278,75.94555391659206,0.8970000000004887,94.53155657262664,24.50269871422576,27.397822107063536,22.772335676522836,92.76652900586753,93.94299999999951,95.1194709941315,2.5046485509979357,1.0809747995568189,94.47950783086677,0.5609164016266763,92.9,94.11,95.32,2307473.0,0.12148638168115235,94.21387800602103
2023-03-20 11:30:00+00:00,95.31,95.37,94.89,94.95,11950,95.142,3786,-0.35999999999999943,52.47644312356137,-0.18043494798709503,0.2595340755286431,-0.43996902351573813,89.12888328171171,86.63539163820626,1.1505273250239645,146.90962032803426,68.67287236312544,0.4825000000004991,94.57140832761458,23.498476829281337,26.349051440246082,21.365896770979038,92.81711369801565,94.02749999999952,95.2378863019834,2.574536815259111,0.8810766853889813,94.5570749995379,0.5551366586533426,92.9,94.135,95.37,2295523.0,0.18002224932893687,94.24130479307914
2023-03-20 11:35:00+00:00,94.94,95.11,94.86,94.96,7994,94.968,2485,0.009999999999990905,52.585031405881836,-0.1326038557584468,0.24589213420583306,-0.37849598996427986,88.66117933103554,88.35687407317022,2.195436934997841,115.21267083919192,63.6756488126298,0.43750000000048317,94.60841705831795,22.497850309528012,25.4668417203048,21.05231109272182,92.87462090173916,94.10799999999952,95.34137909825988,2.6211992567270874,0.8453925890272472,94.61281634584537,0.5333411830352467,92.9,94.135,95.37,2303517.0,0.18619078092437505,94.25673343639248
2023-03-20 11:40:00+00:00,94.97,95.06,94.71,94.75,8097,94.872,2525,-0.20999999999999375,50.001232481181766,-0.1103703350008658,0.21450052397073127,-0.32487085897159707,80.43184885290104,86.07397048854965,1.4128224339077233,86.13455896342222,65.41055175309108,0.1970000000004859,94.62190114800195,21.221149403317465,24.24305182752347,22.1001258559408,92.87820770783695,94.14249999999953,95.40679229216211,2.6859118722417312,0.7402529872903592,94.62428420057762,0.5202453842470154,92.9,94.135,95.37,2295420.0,0.11105523191968598,94.26887070770411
2023-03-20 11:45:00+00:00,94.76,94.83,94.37,94.41,7948,94.569,2063,-0.3400000000000034,46.05554396900973,-0.11881563543293794,0.16484417883092728,-0.2836598142638652,73.03864055743703,80.71055624712476,0.7039999999999935,44.757621189409726,68.87848571183723,-0.14499999999951285,94.60172008628749,20.106402206460146,22.699162791231466,25.39976799771855,92.92558473339237,94.17799999999953,95.43041526660669,2.6596769237128943,0.5926210364031115,94.61887485113239,0.5159421425150853,92.9,94.135,95.37,2287472.0,0.09331331948965228,94.27423126712605
2023-03-20 11:50:00+00:00,94.4,94.5,94.01,94.03,10524,94.229,3169,-0.37999999999999545,42.06063173725458,-0.1543916897836226,0.10341449958419408,-0.2578061893678167,57.69942984193523,70.38997308409131,0.23451657605799703,-2.4786324786309413,61.95361256933083,-0.5119999999995031,94.54727055426011,19.748071044475527,21.153767940957305,28.672423624312618,93.02158934897342,94.21349999999953,95.40541065102563,2.530233249005953,0.423022753491819,94.60915410212472,0.514089132335436,92.9,94.135,95.37,2276948.0,0.09321366218988808,94.27179815005644
2023-03-20 11:55:00+00:00,94.04,94.15,93.93,94.06,9433,94.058,3285,0.030000000000001137,42.48479237123174,-0.17811205498961158,0.06375530750256408,-0.24186736249217566,43.673338973739156,58.13713645770401,0.07447600808596633,-25.632270254270853,55.71114720849513,-0.47499999999949694,94.50086383480676,19.55762427217687,20.479608598034446,28.91753848711599,93.12152671871254,94.24899999999954,95.37647328128654,2.392541631819969,0.4161842665647042,94.58099644310191,0.4930827657400476,92.9,94.135,95.37,2286381.0,0.10045219121637237,94.26670558631665
2023-03-20 12:00:00+00:00,94.06,94.3,93.96,94.27,7193,94.089,2486,0.20999999999999375,45.492893650110354,-0.1779144829431374,0.05116230363923063,-0.22907678658236802,33.527812408682635,44.96686040811921,-0.05301102629347021,-11.25925925925909,55.30104429562537,-0.27299999999951297,94.47887680292041,19.002524280736623,21.670251952375647,27.460967753435686,93.14484871498624,94.26449999999953,95.38415128501282,2.375552376585663,0.5024561218631574,94.572582124754,0.4821482824729016,92.9,94.135,95.37,2293574.0,0.08133487113510368,94.26517885178427
2023-03-20 12:05:00+00:00,94.27,94.28,93.81,93.82,8211,94.058,2831,-0.45000000000000284,40.59348159966565,-0.2116296104515385,0.013957740904663618,-0.22558735135620211,21.28042843232655,32.827193271582985,-0.9292502639915656,-41.13110539845705,48.74793760504258,-0.7299999999995066,94.4161266312137,18.77973410274188,20.158656857682374,27.771648612260805,93.12964544578044,94.25799999999953,95.38635455421861,2.394183102164468,0.30591206976486873,94.5408174100433,0.4812805480105514,92.9,94.135,95.37,2285363.0,0.03848787450815053,94.2595738141655
2023-03-20 12:10:00+00:00,93.82,94.27,93.77,94.23,10055,93.98,3525,0.4100000000000108,46.271078483193115,-0.20292631023218632,0.018128832899212632,-0.22105514313139896,19.92359082548906,24.91061055549962,-0.4963041182682093,-26.44805543356266,47.503885365068186,-0.2919999999995042,94.39840028538383,18.65194484187224,18.66689204539342,26.308522874820106,93.16157817679809,94.27599999999953,95.39042182320097,2.3641686605317265,0.47936149533245076,94.5344865927296,0.48261765172408344,92.9,94.135,95.37,2295418.0,0.06386243563935484,94.2557203167658
2023-03-20 12:15:00+00:00,94.26,94.5,94.13,94.46,9320,94.368,3050,0.22999999999998977,49.20392458943634,-0.17544735638246323,0.036486229399148584,-0.2119335857816118,24.172008547008133,21.792009268274786,-0.021168501270119044,6.080347448426069,45.127630871395894,-0.057999999999509555,94.40426692487108,17.903488440105047,21.089104350445062,24.843424999486906,93.4271252784412,94.35299999999953,95.27887472155786,1.9625761164103621,0.5577831954523922,94.5294850361712,0.47457353374379213,92.92,94.14500000000001,95.37,2304738.0,0.17568594531467854,94.2579402615953
2023-03-20 12:20:00+00:00,94.49,94.65,94.36,94.63,8364,94.496,2976,0.1700000000000017,51.31909594059203,-0.13835760785197238,0.05886078234371156,-0.19721839019568393,41.87499999999968,28.656866457499167,0.0,28.71982890314664,43.40856877630123,0.1135000000004851,94.4257653129786,16.820059881618825,22.464477109811163,23.728068951197866,93.58366050375557,94.41299999999951,95.24233949624346,1.756833267122008,0.6308270020801302,94.53155448152756,0.4613897099049503,93.23,94.30000000000001,95.37,2313102.0,0.16210169252031972,94.26318828107568
2023-03-20 12:25:00+00:00,94.63,94.85,94.48,94.84,7772,94.669,2509,0.21000000000000796,53.874232180139124,-0.09096982643517038,0.08499885100841084,-0.17596867744358122,54.58333333333294,40.210113960113794,-0.49312768859510747,55.109870945238065,50.88922824549586,0.29900000000048976,94.46521623555206,15.91728347668664,24.29990768629826,22.349410941598848,93.67726269384819,94.4674999999995,95.25773730615082,1.6730352897055938,0.7356886957252653,94.53415873291594,0.4548618734831674,93.42,94.39500000000001,95.37,2320874.0,0.155774393759006,94.27083101103874
2023-03-20 12:30:00+00:00,94.83,95.01,94.69,94.91,8638,94.851,2768,0.06999999999999318,54.72724542544308,-0.047221908499679444,0.10299741515512142,-0.15021932365480087,63.958333333332945,53.47222222222206,-0.042127435492367304,79.33914306463463,50.12915185958984,0.3325000000004934,94.50757659407091,15.454212461237962,25.619298014551738,21.202037761822975,93.77078529346004,94.52249999999951,95.27421470653898,1.5905518930190752,0.757744059434693,94.53815019654787,0.4452288825200846,93.77,94.57,95.37,2329512.0,0.1354113269435863,94.28169125227846
2023-03-20 12:35:00+00:00,94.92,94.98,94.59,94.6,7431,94.76,2656,-0.3100000000000023,50.29160813125441,-0.03713767754166497,0.09046531689050871,-0.12760299443217368,63.33333333333292,60.6249999999998,-0.3791069924178547,42.29369528867744,41.74123096790559,-0.03649999999952058,94.51637882320702,14.746043061601826,24.002016387305375,21.48225986379172,93.8417728913848,94.55299999999951,95.26422710861422,1.5043988210098276,0.5330414852240548,94.53890998960175,0.4412839623400786,93.77,94.57,95.37,2322081.0,0.08360587206519751,94.28847196022565
2023-03-20 12:40:00+00:00,94.59,94.78,94.27,94.36,7641,94.54,2628,-0.23999999999999488,47.10826277555254,-0.04795900453990498,0.06371519191381496,-0.11167419645371994,55.71828358208915,61.0033167495852,-0.4116094986807428,-21.698698078109796,43.28457229728681,-0.3484999999995182,94.50148560194921,14.120574140200112,22.042414518523348,24.851090777621895,93.84618408593334,94.55499999999951,95.26381591406567,1.4992669114614101,0.36244665495665795,94.53489528235166,0.44619225074435903,93.77,94.57,95.37,2314440.0,0.016397749452613398,94.29129325506437
2023-03-20 12:45:00+00:00,94.34,94.49,94.08,94.44,7406,94.302,2195,0.0799999999999983,48.283381598157135,-0.04950894444404241,0.04973220160774203,-0.09924114605178444,49.28094508079723,56.11085399873997,0.03177629488402278,-49.98992950654321,43.51991709972178,-0.33249999999951285,94.495629830335,13.978211777928273,20.58723522057669,26.269825795977507,93.83476312310431,94.5419999999995,95.2492368768947,1.496132675202975,0.42788837564064,94.53244594663383,0.44360708997690457,93.77,94.57,95.37,2321846.0,0.007693047243383801,94.29196661349835
2023-03-20 12:50:00+00:00,94.44,94.81,94.41,94.56,7301,94.645,2341,0.12000000000000455,50.07516907248385,-0.04058643075704538,0.04692377223579125,-0.08751020299283663,53.22583755391565,52.741688738934215,0.5636498989684213,13.993808049535678,50.06504651305795,-0.2994999999995116,94.50176032268405,12.997987731853215,24.440895258372837,24.565899404979373,93.83139499714295,94.5349999999995,95.23860500285605,1.4885597987127563,0.5177656496891055,94.53299197083285,0.4404922978356975,93.77,94.57,95.37,2329147.0,0.011719128739112433,94.29631202704348
2023-03-20 12:55:00+00:00,94.57,94.78,94.42,94.64,7033,94.623,2289,0.0799999999999983,51.286871077734155,-0.02675156754635566,0.04860690835718477,-0.07535847590354043,61.936317412686215,54.81436668246656,0.6166276844567387,17.510405773927392,56.517411487457395,-0.2794999999995156,94.51492600623794,12.087779689069233,22.99525867874413,23.112869046807393,93.83844056316391,94.54299999999951,95.2475594368351,1.4904528877560446,0.5688373435434703,94.54406526592084,0.43474284799029045,93.77,94.57,95.37,2336180.0,0.03265224847781433,94.30065504689851
2023-03-20 13:00:00+00:00,94.66,94.91,94.54,94.77,6406,94.75,2472,0.12999999999999545,53.27158678243361,-0.005237055714090388,0.056097136151560034,-0.06133419186565042,71.50537634408558,62.222510436896016,0.5303914288744993,46.59411527609893,64.29497087082183,-0.2054999999995175,94.53921876754862,11.546418808689863,23.741191944464212,21.692701555797235,93.83936647978791,94.5499999999995,95.26063352021109,1.503190947036681,0.6547914598336091,94.55966742978504,0.43011835884812616,93.77,94.57,95.37,2342586.0,0.04617212600251061,94.30606968792165
2023-03-20 13:05:00+00:00,94.76,94.94,94.66,94.75,5907,94.782,2353,-0.01999999999999602,52.91439828162942,0.010083283250949648,0.05713398009328006,-0.04705069684233041,76.61290322580591,70.01819899419276,0.9912598593050603,63.663282571915474,71.79670204322258,-0.26349999999951024,94.55929317063922,11.123332802521851,23.11996913515585,20.65822715613036,93.89403184791163,94.52199999999951,95.14996815208738,1.3287237935885343,0.6815378687935331,94.56629689802803,0.41939561893040295,93.77,94.57,95.37,2336679.0,-0.04201531482567256,94.31143252721972
2023-03-20 13:10:00+00:00,94.75,94.93,94.63,94.87,5149,94.789,1607,0.12000000000000455,54.86966637576428,0.031544138186504256,0.06287586802306773,-0.031331729836563474,82.7956989247307,76.97132616487426,0.6791892178711567,76.77061310782427,71.26717681266653,-0.17349999999950683,94.58888429724502,10.636818272841875,21.91415928568498,20.102352915657534,93.90004854555802,94.5179999999995,95.13595145444098,1.3075847022609126,0.7848120167616134,94.57499540667798,0.410867360435375,93.77,94.44,95.11,2341828.0,0.032537531361956355,94.31626849270339
2023-03-20 13:15:00+00:00,94.88,94.98,94.8,94.93,4969,94.912,1634,0.060000000000002274,55.856712727626004,0.052785045749288884,0.06729342046868189,-0.014508374719393001,87.09677419354817,82.16845878136179,0.4975651069235809,103.6096256684535,78.2759387511473,-0.1359999999994983,94.6213715070312,10.334012914992263,22.105320058786297,19.4469928628682,93.90271583594809,94.51649999999951,95.13028416405093,1.2987873314213434,0.8368447935110401,94.5791804604653,0.3943768346899916,93.77,94.41499999999999,95.06,2346797.0,0.05776828677749781,94.32171283050491
2023-03-20 13:20:00+00:00,94.94,95.26,94.9,95.24,7605,95.057,2465,0.30999999999998806,60.64582425821644,0.09355458819021578,0.08645037032768702,0.00710421786252876,93.5210497539635,87.804507624081,0.6446158723449225,153.94109635682707,77.76994553522948,0.13000000000047862,94.68028850636156,10.829509183862758,25.758036342282995,18.171059476672276,93.85680996789385,94.54099999999951,95.22519003210517,1.4473932624060775,1.010822993028151,94.60553209771518,0.3919213464978493,93.77,94.515,95.26,2354402.0,0.14224121161483638,94.33307134155542
2023-03-20 13:25:00+00:00,95.25,95.43,95.08,95.14,9426,95.281,3326,-0.09999999999999432,58.443166574555406,0.11645318026569385,0.08747916992253207,0.028974010343161778,90.12399678701793,90.24727357817675,0.316322226908472,149.89752724625555,77.8118450384309,-0.04849999999952104,94.72407055337474,11.706761052058845,27.224467980181032,17.003034299045375,93.84872362823043,94.5774999999995,95.30627637176858,1.5411199741356583,0.8859208543184884,94.66114790440456,0.3889269646051464,93.77,94.6,95.43,2344976.0,0.143276478704139,94.34813676651473
2023-03-20 13:30:00+00:00,95.14,95.42,95.11,95.21,5919,95.247,1961,0.06999999999999318,59.55065779523897,0.13865061644716548,0.08774128488320296,0.05090933156396252,86.8424356559941,90.16249406565872,0.3160889263512878,141.07309777528408,77.27295520313187,-0.04849999999952104,94.77034954829143,12.52135207252664,25.65169392388869,16.020758676864066,93.90352592130509,94.63649999999951,95.36947407869394,1.549030403056811,0.8912143803379772,94.81770506518008,0.38328932427620754,93.77,94.6,95.43,2350895.0,0.19767818675244733,94.3576549997405
2023-03-20 13:35:00+00:00,95.21,95.57,95.19,95.5,7407,95.352,2323,0.29000000000000625,63.849016036743635,0.17759560927939333,0.10134902217234465,0.07624658710704868,85.84141188167989,87.60261477489752,0.9513742071881603,162.0009938711258,77.20121355767814,0.16750000000048715,94.83984006750177,13.647770586144606,26.631106599144836,14.885543430004022,93.93443863290337,94.70849999999952,95.48256136709567,1.63461857614925,1.0112643736308338,95.02824812023516,0.3830543725421924,93.77,94.66999999999999,95.57,2358302.0,0.22022892566100438,94.37155337833781
2023-03-20 13:40:00+00:00,95.52,95.6,95.31,95.55,7303,95.482,2306,0.04999999999999716,64.5485074048683,0.21007279045245753,0.10706096267632707,0.10301182777613045,91.90541448077038,88.19642067281501,1.261127596439171,157.89096640159875,76.89837880420525,0.14900000000048408,94.90747434678731,14.766993313738986,25.734847840466063,14.066369285545578,93.94427599646109,94.77249999999951,95.60072400353793,1.7478150381986919,0.9693778474656443,95.18560428664975,0.3764076316463209,93.77,94.685,95.6,2365605.0,0.21243631729379284,94.38575409772223
2023-03-20 13:45:00+00:00,95.56,95.64,95.4,95.56,7371,95.519,2453,0.010000000000005116,64.69563877327887,0.2339216043008605,0.10472782121978405,0.12919378308107646,95.62811153680109,91.12497929975068,1.185938161795863,147.94165088715846,84.55327764170254,0.09050000000048897,94.96961964709328,15.907877766166484,25.310878110262735,13.408716479912856,94.086027957819,94.85949999999951,95.63297204218003,1.6307740230140766,0.9528282612683004,95.29562228012831,0.36666422938586907,93.77,94.705,95.64,2372976.0,0.2831601421134469,94.4003171556137
2023-03-20 13:50:00+00:00,95.56,95.57,95.4,95.43,4875,95.453,2023,-0.12999999999999545,61.143042694884066,0.23957042877694334,0.08830131655669352,0.15126911222024983,92.70692757534864,93.41348453097358,0.9200507614213205,117.72431909303802,86.97878347086365,-0.12049999999950955,95.01346539498915,16.967270471992016,24.43926226375611,12.94696838431961,94.16471592489191,94.91949999999952,95.67428407510712,1.5903667320363295,0.8381761863005057,95.31789483589492,0.35261678442973465,94.08,94.86,95.64,2368101.0,0.21241433094949227,94.40919255383022
2023-03-20 13:55:00+00:00,95.44,95.65,95.44,95.58,5446,95.533,1932,0.14999999999999147,63.62506480118769,0.25323181058837463,0.08157015869449985,0.17166165189387478,91.92169837331106,93.4189124951538,0.9932375316990649,117.57766417616511,94.68808879520071,-0.04249999999952081,95.06742107165685,18.171628264262864,24.98533894250243,12.354062003161179,94.19949806698793,94.97549999999951,95.7515019330111,1.6341097083175962,0.8894964524472776,95.37143125097306,0.3431441569704678,94.08,94.86500000000001,95.65,2373547.0,0.17893028203306785,94.41976352183809
2023-03-20 14:00:00+00:00,95.57,95.64,95.31,95.39,6687,95.482,2442,-0.18999999999999773,58.525544303216456,0.24589264465046767,0.059384794205274316,0.18650785044519336,86.58502962200801,90.40455185688944,0.6542154690302837,85.02063141732691,87.32755428604354,-0.30149999999950694,95.0981428743562,18.597909306651108,23.264324826680365,14.216594698303568,94.23446790820901,95.01349999999951,95.79253209179001,1.6398345325464314,0.7416460143093444,95.3730444603581,0.34220528861543426,94.08,94.86500000000001,95.65,2366860.0,0.10372549942816313,94.43124955395574
2023-03-20 14:05:00+00:00,95.38,95.64,95.33,95.44,5986,95.506,1922,0.04999999999999716,59.44669035427539,0.2413289944751682,0.043856915223979887,0.19747207925118831,84.76590280288082,87.75754359940017,0.728232189973621,80.18691588784579,87.18938465128552,-0.3169999999995099,95.13070069584609,18.993741703154473,21.74878737868319,13.290465020834153,94.24747801534872,95.04349999999951,95.8395219846503,1.6750687519941851,0.7490509104308389,95.37875317062411,0.3399049108571891,94.08,94.86500000000001,95.65,2372846.0,0.03820588206280876,94.44154702009713
2023-03-20 14:10:00+00:00,95.45,95.65,95.26,95.36,5244,95.473,1844,-0.0799999999999983,57.255550684849254,0.2286215307255759,0.024919561179510052,0.20370196954606584,77.17049904998187,82.84047715829043,0.5164962580373134,64.87409304310623,81.14794457604678,-0.45649999999949387,95.15253872481313,18.977751498336744,19.984918875698117,13.668258296172459,94.26095590179409,95.0659999999995,95.87104409820492,1.693653037269725,0.6825986928268106,95.37844094301747,0.34348313151024706,94.08,94.86500000000001,95.65,2367602.0,-0.0045400463591338085,94.44999993979972
2023-03-20 14:15:00+00:00,95.37,95.53,95.24,95.48,4930,95.392,1995,0.12000000000000455,59.65759026515094,0.22563281661150825,0.01754467765235393,0.20808813895915432,78.66101395513103,80.19913860266477,0.5793742757821629,58.4032308170241,75.36026798233512,-0.37999999999948386,95.18372551292616,18.851476202203518,18.76614193531438,13.255286901673953,94.3155190373328,95.10999999999952,95.90448096266623,1.670657055339533,0.7328564291575761,95.38449256238097,0.33966290783094416,94.08,94.86500000000001,95.65,2372532.0,0.07444225837646037,94.45776151125067
2023-03-20 14:20:00+00:00,95.49,95.94,95.4,95.93,9302,95.706,2988,0.45000000000000284,67.1195673014803,0.2566173532274121,0.038823371414606206,0.21779398181280588,84.67492260061913,80.16881186857755,0.7244855102898073,114.54686892259623,76.48462803227363,0.030000000000512728,95.25479927359986,20.063519829619903,24.994685900852755,11.81089485749721,94.39570052974334,95.18849999999952,95.9812994702557,1.665746324936707,0.967646629330414,95.45122001221192,0.35397270012873333,94.08,95.00999999999999,95.94,2381834.0,0.17908112891011113,94.4771457915537
2023-03-20 14:25:00+00:00,95.93,96.04,95.79,95.84,9028,95.917,3056,-0.09000000000000341,64.54804756642768,0.27078908586690886,0.042396083243282395,0.22839300262362647,88.30409356725143,83.88001004100073,0.7357578305654755,135.60510447342597,77.49027727354702,-0.0799999999994867,95.31053267611416,21.44457101070603,25.767893430705602,11.202292279918778,94.49576085714591,95.25849999999951,96.02123914285312,1.6014090980933107,0.8811919221982937,95.46997124899693,0.34654607869096665,94.41,95.225,96.04,2372806.0,0.09425414399197632,94.49731735770006
2023-03-20 14:30:00+00:00,95.84,96.15,95.81,96.04,8967,95.989,3569,0.20000000000000284,67.52556609283074,0.29476079564580004,0.05309423441773886,0.24166656122806118,90.43285784554847,87.80395800447322,0.871757168364673,148.18824888118954,77.82081274869383,0.10150000000051307,95.38000575457949,22.99515087192664,26.22999259997742,10.416182572541155,94.56801651420322,95.33249999999951,96.0969834857958,1.6038255281174718,0.9627307280964723,95.51007193424626,0.34607850164161214,94.42,95.285,96.15,2381773.0,0.1300650963150431,94.51832850723655
2023-03-20 14:35:00+00:00,96.05,96.17,95.96,96.01,7779,96.073,2787,-0.030000000000001137,66.62169615493029,0.307789789966634,0.052898582990858256,0.2548912069757757,85.69380896548653,88.14358679276235,0.5340314136125679,152.72951895606516,77.45842523721862,0.03500000000050818,95.44000520652429,24.483641369270053,25.484976002556266,9.951670190333308,94.65162959756543,95.40099999999951,96.1503704024336,1.5709906655781078,0.9063411084974515,95.54041756144757,0.33635860866721184,94.54,95.355,96.17,2373994.0,0.08780733515154449,94.53664500023622
2023-03-20 14:40:00+00:00,96.01,96.17,95.79,96.14,9031,95.974,2857,0.12999999999999545,68.58412385589843,0.32486048591638905,0.055975423152490655,0.2688850627638984,90.52135401859555,88.88267360987707,0.6174777603349169,142.48366013072012,69.05494904643213,0.12900000000050227,95.5066713773315,24.850090959276994,23.4473198303075,12.732925320731537,94.71294266572247,95.46949999999951,96.22605733427656,1.5849194439628396,0.9431257021922897,95.61447494981697,0.33947585090526783,94.63,95.4,96.17,2383025.0,0.1298538913145864,94.55718334434965
2023-03-20 14:45:00+00:00,96.15,96.45,96.07,96.37,8693,96.252,2835,0.23000000000000398,71.74884059747886,0.3528804273480688,0.06719629166733632,0.2856841356807325,91.74428854654285,89.31981717687519,0.8476349937212246,177.2706316274742,69.47346605746054,0.306000000000509,95.58889315091898,25.940469556383107,27.430060791846476,11.72346907189715,94.7728246178221,95.55049999999952,96.32817538217694,1.627778781225477,1.0268907945278931,95.7165183692295,0.34237043298346365,94.63,95.53999999999999,96.45,2391718.0,0.17790380301640124,94.57986052956774
2023-03-20 14:50:00+00:00,96.38,96.68,96.26,96.31,13555,96.486,3873,-0.060000000000002274,69.77419747828586,0.36602561875638173,0.06427318646051938,0.30175243229586235,88.21092027260836,90.15885427924913,0.9221418841035334,169.3188163037352,71.28961015066012,0.19650000000049772,95.6575699936886,27.451693017638902,29.786827161648127,10.712579441606417,94.84352952556333,95.62249999999952,96.40147047443571,1.6292618880204903,0.9412875857060471,95.83628395838889,0.34791540205607346,94.8,95.74000000000001,96.68,2378163.0,0.078170127155332,94.61645556367213
2023-03-20 14:55:00+00:00,96.32,96.44,96.17,96.31,8727,96.317,2814,0.0,69.77419747828586,0.3721533257713645,0.05632071478040174,0.31583261099096277,80.66651362105885,86.87390748007023,0.7637581083908884,126.15415495784815,63.57146452607818,0.12400000000050682,95.71970618476587,28.362905589014535,28.10883618474568,11.98688169323809,94.92575134668316,95.69149999999951,96.45724865331586,1.6004528162195275,0.9038531424912454,95.92858064887676,0.34235001619492506,94.9,95.79,96.68,2378163.0,0.06395449990816822,94.63786129049423
2023-03-20 15:00:00+00:00,96.3,96.59,96.21,96.55,8819,96.418,2888,0.23999999999999488,73.19633367211304,0.3918584714295861,0.060820688350898655,0.3310377830786874,79.86111111111065,82.91284833492615,1.2160603836880224,134.45058084174443,69.1967985816623,0.29650000000050625,95.79878178621674,29.540191024960308,29.00286317164651,11.043921813947854,94.9349026821254,95.75699999999951,96.57909731787362,1.717049025917927,0.9823029967128073,96.10104393833406,0.3450393007524311,95.08,95.88,96.68,2386982.0,0.064761824793532,94.66076005133431
2023-03-20 15:05:00+00:00,96.54,96.6,96.23,96.33,7316,96.45,2472,-0.21999999999999886,65.83780609256173,0.3852814947067742,0.043394969302469444,0.34188652540430475,80.32407407407351,80.2838996020812,0.9325230511316063,108.05394990365973,63.278030477619374,-0.024999999999494094,95.84937399705323,30.655195215570476,26.99873640634437,10.202352070395492,95.00952354429451,95.8164999999995,96.62347645570448,1.6844206492722817,0.818162937945882,96.13319194501489,0.3468222078415425,95.11,95.89500000000001,96.68,2379666.0,0.08424845809954802,94.67866459640541
2023-03-20 15:10:00+00:00,96.34,96.37,96.07,96.08,6392,96.203,2174,-0.25,58.62526317743034,0.3557949004685952,0.011126700051432348,0.34466820041716284,74.99999999999939,78.39506172839471,0.7550335570469802,61.604176554342565,63.414162968455315,-0.41549999999951126,95.87133837828625,30.787667823891336,25.314364340704973,12.893167629668847,95.09582724461687,95.85999999999949,96.6241727553821,1.5943516698990639,0.6439465084634938,96.13233661011996,0.34347776442429023,95.19,95.935,96.68,2373274.0,0.05869908636390671,94.69209024892136
2023-03-20 15:15:00+00:00,96.08,96.33,95.96,96.3,8106,96.166,2604,0.21999999999999886,62.51676697122549,0.3461880827552761,0.0012159058704906411,0.3449721768847855,69.2129629629624,74.8456790123453,0.8588186007540743,60.01748081965549,64.09838416669771,-0.33199999999951046,95.91216329463994,30.337373238089025,23.37725861210295,14.181534995131294,95.13165112086486,95.8999999999995,96.66834887913413,1.6023959940242731,0.7602984209796788,96.14198000545255,0.34537220982255556,95.24,95.96000000000001,96.68,2381380.0,0.07219490608548879,94.70903579108443
2023-03-20 15:20:00+00:00,96.28,96.3,95.84,95.95,8138,96.003,2693,-0.3499999999999943,53.84069892128146,0.30679598246415196,-0.03054095553650682,0.3373369380006588,60.416666666666266,68.20987654320955,0.02084853539039422,23.454338713230328,62.52043637633145,-0.8059999999995,95.91576679038852,29.32854083066255,21.204755717937203,15.287933446377595,95.16849484361407,95.91999999999949,96.67150515638491,1.5669415270755296,0.5199599428863578,96.14021654126783,0.353559909120944,95.24,95.96000000000001,96.68,2373242.0,0.013312840123583572,94.7238051038133
2023-03-20 15:25:00+00:00,95.96,96.16,95.9,95.93,6455,96.037,2153,-0.01999999999999602,53.384776966036284,0.27084153371795594,-0.05319632342616226,0.3240378571441182,54.77430555555526,61.467978395061515,0.09390651085141588,12.709416522241611,61.71374835150624,-0.9384999999994932,95.91712233416104,28.391767880909395,20.069475662438997,14.46943375874503,95.20536222299692,95.9384999999995,96.67163777700206,1.528349467633061,0.4942029995819895,96.1384169763166,0.34687705846944733,95.24,95.96000000000001,96.68,2366787.0,-0.034969562687480485,94.73499418506474
2023-03-20 15:30:00+00:00,95.92,96.16,95.88,96.16,8637,95.997,3363,0.22999999999998977,57.80941629323265,0.25793315895990077,-0.05288375854737393,0.3108169175072747,44.094946421139724,53.095306214453956,0.12494793835899909,23.358585858587237,61.5107788686055,-0.8259999999995102,95.94025354043141,27.416664945635162,18.89616561935706,14.041104385849916,95.274814310297,95.9749999999995,96.67518568970199,1.459100160880432,0.6321078127711418,96.13852618485332,0.34210012572162973,95.24,95.96000000000001,96.68,2375424.0,0.040857955212365564,94.75047518483673
2023-03-20 15:35:00+00:00,96.16,96.32,96.04,96.3,7388,96.182,2732,0.14000000000000057,60.28077484867982,0.25604844188211473,-0.04381478050012799,0.2998632223822427,46.760884831459755,48.54337893605179,0.3020518695969088,55.91040708567942,60.985842510329434,-0.7664999999995104,95.97451510800937,27.110907211995563,21.16153272618476,13.209444057800543,95.32180046426063,96.0109999999995,96.70019953573836,1.435667862513397,0.7096635190639476,96.1398017894573,0.3376644024557981,95.24,95.96000000000001,96.68,2382812.0,0.06873766338057584,94.76494440527708
2023-03-20 15:40:00+00:00,96.3,96.55,96.28,96.45,10381,96.446,3553,0.15000000000000568,62.79535399093743,0.2636196926971621,-0.028994823748064502,0.2926145164452266,57.67790262172176,49.51124462477395,0.3224464322862497,102.93916609705894,61.46171819075572,-0.6639999999995041,96.01979938343705,27.55323325821837,24.871346452775622,12.444030417620578,95.41194478756539,96.0639999999995,96.7160552124336,1.3575433303508286,0.7959872052548882,96.14361241507842,0.33283123085181227,95.24,95.96000000000001,96.68,2393193.0,0.10485313683650706,94.7876206770235
2023-03-20 15:45:00+00:00,96.44,96.53,96.3,96.43,10006,96.43,3528,-0.01999999999999602,62.22965506397917,0.26495192974374504,-0.02213006936118528,0.2870819991049303,67.79026217228393,57.409683208488694,0.062260039431349945,92.75779376499213,53.938759745734,-0.7054999999995033,96.05886610882399,27.96396458685383,23.615991345976962,11.815931043765627,95.50993475907168,96.1134999999995,96.71706524092733,1.2559426946845647,0.7621920370314629,96.14669729715233,0.32548614293382594,95.24,95.96000000000001,96.68,2383187.0,0.12056066252612502,94.80881309186465
2023-03-20 15:50:00+00:00,96.44,96.91,96.43,96.81,14161,96.718,6532,0.37999999999999545,68.10826075574319,0.2932897003102113,0.004966160964224753,0.28832353934598653,78.90720711260438,68.12512396887024,0.5191568892119136,166.14216494329978,62.93534843454489,-0.3454999999995181,96.13040266988837,29.30869223291307,29.27562069758276,10.612097071166952,95.61439174248311,96.1859999999995,96.75760825751588,1.1885477252747616,1.045828363914614,96.1603726452855,0.3365228470099805,95.24,96.07499999999999,96.91,2397348.0,0.17596284519022265,94.84323466545375
2023-03-20 15:55:00+00:00,96.81,96.94,96.73,96.83,19269,96.85,7853,0.01999999999999602,68.3871413095776,0.31374476613511604,0.02033698143130358,0.29340778470381246,84.18810598900902,76.96185842463267,0.5399231647803981,185.68076932993105,65.81519716294677,-0.33399999999952,96.19703098704186,30.62160490382437,28.589029701547275,10.12602530407778,95.71334168981441,96.25349999999949,96.79365831018457,1.1223660649952063,1.033639850697639,96.19693214260111,0.3274855007949814,95.4,96.17,96.94,2416617.0,0.14088157952755523,94.89092083064936
2023-03-21 09:30:00+00:00,97.05,98.17,96.99,97.96,21500,97.617,7167,1.1299999999999955,79.36598993197103,0.41633782607047465,0.09834403309332973,0.3179937929771449,90.54711002366514,84.54747437509307,1.4603832211289358,338.33292353085636,67.74863328241445,0.7910000000004658,96.36493279779977,33.43750726558989,43.719633035586455,7.701848289378676,95.45385628224146,96.35499999999949,97.25614371775752,1.870465918235767,1.3905349770365172,96.62041098074309,0.3998079650239115,95.79,96.98,98.17,2438117.0,0.15655508575721647,97.70666666666668
2023-03-21 09:35:00+00:00,97.95,99.05,97.91,98.65,23981,98.525,8752,0.6900000000000119,83.20218837166613,0.5470151485147454,0.1832170844300804,0.36379806408466503,89.5086884244958,88.08130147905688,2.408387833489045,350.755525484896,76.3075386343726,1.461500000000484,96.58255824562836,36.582284428418866,49.74087121977105,6.316427833655515,95.17889109829267,96.49549999999951,97.81210890170635,2.7288503644353357,1.3182004531518117,97.16207962144426,0.45267882466506076,95.79,97.42,99.05,2462098.0,0.2036237134802764,98.14430502114436
2023-03-21 09:40:00+00:00,98.65,99.47,98.63,98.77,25448,99.094,9105,0.11999999999999034,83.76741416608681,0.6527365248056753,0.23115076857680827,0.42158575622886707,86.41410623900448,88.82330156238869,2.799750208159857,274.5671787368888,78.60139648511623,1.5500000000004803,96.790886031759,39.6842284981566,49.773239078330114,5.527440819022792,95.00347183013211,96.63199999999951,98.2605281698669,3.370577386098606,1.1564209448629246,97.8415422431149,0.48034462290327096,95.79,97.63,99.47,2487546.0,0.10316226099628015,98.43576520182155
2023-03-21 09:45:00+00:00,98.77,99.05,98.42,98.49,16879,98.745,6194,-0.28000000000000114,77.23678639846402,0.705791887713886,0.22736490518801517,0.47842698252587085,80.41931635814366,85.4473703405482,2.2741433021806756,182.6111177430243,74.45186889007984,1.2645000000004814,96.95270640968671,41.82751377318398,45.21185550117131,8.075664398834684,94.966124026625,96.7559999999995,98.54587597337401,3.699772568883616,0.9843911046895976,98.0393693024721,0.49103429269589416,95.79,97.63,99.47,2470667.0,0.06202222838594254,98.47758750151847
2023-03-21 09:50:00+00:00,98.48,98.94,98.32,98.39,14687,98.621,5982,-0.09999999999999432,74.98825115757695,0.7313390593631937,0.2023296614698582,0.5290093978933355,74.65564738291981,80.49635666002287,2.542991141219386,139.06217723610473,71.19203009486607,1.161500000000487,97.08959151352607,43.47155692419256,41.2093471372846,8.788611741002356,94.96820239171197,96.8684999999995,98.76879760828703,3.9234583136675814,0.9003320304580116,98.12974157909065,0.500246128931902,95.84,97.655,99.47,2455980.0,-0.015738238828289213,98.48796383563426
2023-03-21 09:55:00+00:00,98.4,98.84,98.26,98.72,13112,98.522,4880,0.3299999999999983,77.33335152893822,0.7693450877566477,0.19226855189064973,0.5770765358659979,74.19651056014665,76.42382476707026,2.9083706869592385,118.79076004144476,71.94895533101979,1.5475000000004968,97.24486851223787,44.78482648891995,37.83496515844204,8.916040760582465,94.9386075119658,96.9859999999995,99.03339248803321,4.222037176569233,0.9234654591474558,98.28755025519435,0.5059428340081946,95.84,97.655,99.47,2469092.0,-0.004973157682943691,98.50142696088184
2023-03-21 10:00:00+00:00,98.73,98.85,97.91,97.92,16069,98.473,5935,-0.7999999999999972,62.126058675422435,0.7265367614238016,0.11956818044624296,0.6069685809775587,68.80376313144085,72.55197369150267,1.830282861896837,79.0805543178984,69.12827828139646,0.8075000000005019,97.3091667491676,44.82282785561251,33.10386869653516,12.45708269172314,95.00519677144261,97.06649999999951,99.1278032285564,4.247198010759439,0.7070292201982393,98.2559447249284,0.5369469172933234,95.84,97.655,99.47,2453023.0,-0.02605964036373657,98.4678967566856
2023-03-21 10:05:00+00:00,97.93,98.01,97.26,97.26,20203,97.53,6443,-0.6599999999999966,52.886186537162736,0.6320682805485234,0.02007975965677178,0.6119885208917516,58.20115564354601,67.06714311171139,0.9968847352024968,25.949134646282943,64.82218027174817,0.21750000000049852,97.30448420162783,43.096670232359834,29.89210852600081,19.656947706520942,95.08102779161797,97.1139999999995,99.14697220838104,4.186774735633477,0.5359080166955971,98.22532766347558,0.5521649946295146,95.84,97.655,99.47,2432820.0,-0.10183184154752098,98.34047698057884
2023-03-21 10:10:00+00:00,97.27,97.64,96.95,96.98,15140,97.303,4904,-0.28000000000000114,49.521208944855005,0.5285152738166232,-0.06677859766010275,0.595293871476726,40.88995725628084,55.96495867708946,0.5495075168481023,1.4058466682007766,59.24090376402717,0.010000000000502496,97.27358094432994,40.802863761402556,27.270708556127737,21.87306169999993,95.11780354114875,97.13549999999951,99.15319645885027,4.1543955790638325,0.4614659580440371,98.2157433087821,0.5620103521559777,95.84,97.655,99.47,2417680.0,-0.17554031678611345,98.23618811831788
2023-03-21 10:15:00+00:00,96.96,97.01,96.46,96.73,17316,96.742,6472,-0.25,46.66619040084133,0.42141801470967266,-0.13910068541364262,0.5605187001233153,26.650647435374623,41.91392011173405,0.31110650212589075,-32.73568189326546,53.734666376852935,-0.12149999999950012,97.22181133058423,38.05579069030257,25.361513957066272,26.57891490271861,95.16235700461665,97.15549999999952,99.14864299538239,4.102995703553331,0.39325903836674275,98.20682105725324,0.5611524698591229,95.84,97.655,99.47,2400364.0,-0.15858827063324654,98.09501344472474
2023-03-21 10:20:00+00:00,96.71,96.85,96.16,96.25,11523,96.514,4124,-0.480000000000004,41.69574461596401,0.29441682293402494,-0.21288150175143228,0.5072983246854572,14.743621372713108,27.42807535478975,-0.5784526391901634,-56.830879852306595,49.20294149652971,-0.45299999999949137,97.12925787052859,36.016702582368175,23.1699693307516,28.03922483944286,95.18789878800432,97.16399999999952,99.14010121199472,4.067558379636923,0.2687365418199697,98.00319763818422,0.5703558648691854,95.84,97.655,99.47,2388841.0,-0.164612622023904,97.99646664079759
2023-03-21 10:25:00+00:00,96.24,96.45,96.12,96.4,11623,96.297,4510,0.15000000000000568,43.713335966435,0.2035250992017268,-0.24301858038698432,0.4465436795887111,8.39460841998406,16.596292409357492,-0.444077248786523,-64.69539303336845,48.879522916707465,-0.11899999999948818,97.05980474000206,34.19064673091712,22.182692522427462,27.360955284270755,95.20117988626015,97.16899999999953,99.1368201137389,4.050304343441608,0.3046061236415002,97.66804456591652,0.5531875888071006,95.84,97.655,99.47,2400464.0,-0.15814395341367343,97.90273840335581
2023-03-21 10:30:00+00:00,96.4,96.6,96.21,96.34,11613,96.438,4382,-0.060000000000002274,43.071290894186504,0.12520793560290144,-0.2570685951886477,0.38227653079154916,5.881468788985408,9.673232860561086,-1.653736218864832,-62.5651332440081,48.33030676234558,-0.002999999999488523,96.99125190762092,32.176293309002475,23.02009953784802,25.95346878373134,95.26209116487597,97.18849999999952,99.11490883512307,3.964273211591006,0.27977156652079554,97.34113177090771,0.5415313324637363,95.88,97.675,99.47,2388851.0,-0.15501432765801185,97.82220287486955
2023-03-21 10:35:00+00:00,96.34,96.65,96.04,96.56,11386,96.332,4437,0.21999999999999886,46.19200843484071,0.07997132098155646,-0.24184416784799417,0.32181548882955063,10.028574329518348,8.1015505128295,-2.1186011150532202,-62.825570222019415,46.5688143116644,0.38950000000050977,96.9501802973713,30.6213696128826,21.184487663485648,26.106200574162077,95.35738892947313,97.21999999999952,99.0826110705259,3.8317446421032573,0.32282935754993825,97.2075654593574,0.5464219515734694,95.88,97.675,99.47,2400237.0,-0.10921030069236241,97.75276762987389
2023-03-21 10:40:00+00:00,96.55,96.56,96.12,96.27,7172,96.344,2651,-0.29000000000000625,42.8569433094661,0.02048427168014655,-0.2410649737195233,0.26154924539966984,9.477684463977136,8.462575860827192,-2.531132935101754,-72.18129731941916,39.73119701851587,0.3075000000005019,96.88540122143118,29.177511895057002,19.948828798361966,24.583465699163803,95.37483012126533,97.22549999999951,99.0761698787337,3.8069639728963898,0.24185023191357619,97.03647995842238,0.5388203836039357,96.04,97.755,99.47,2393065.0,-0.14628151900250594,97.70942814142808
2023-03-21 10:45:00+00:00,96.27,96.65,96.21,96.36,8379,96.404,2833,0.09000000000000341,44.20334555593657,-0.019176342691963555,-0.2245804704733067,0.20540412778134315,10.39844509232224,9.968234628606135,-2.1626561072190076,-66.56346749225972,34.9404300201002,0.5825000000005076,96.83536300986631,27.61563172936957,19.97871803167385,23.130515844907503,95.38365556209988,97.22849999999951,99.07334443789915,3.7948635182063852,0.2646142996782145,96.86886462695419,0.5317617847750841,96.04,97.755,99.47,2401444.0,-0.1758086524093834,97.66506040566703
2023-03-21 10:50:00+00:00,96.37,96.37,95.29,95.33,15923,95.712,5949,-1.0300000000000011,34.255641381385395,-0.1321961819556634,-0.27008024778960527,0.13788406583394183,5.699605069991076,8.525244875430378,-3.1100721618050664,-116.99556485772719,23.2516872313795,-0.2824999999994873,96.69199510416476,27.72706402403735,17.279196352416772,31.51533437618798,95.17486264550924,97.1724999999995,99.17013735448977,4.1115281679287365,0.0388302096329061,96.47042772761165,0.5709216572911494,95.29,97.38,99.47,2385521.0,-0.22970877139572018,97.54338446190299
2023-03-21 10:55:00+00:00,95.32,95.47,95.03,95.23,14129,95.248,5065,-0.09999999999999432,33.468148091423004,-0.22721518785223793,-0.2920794029489438,0.06486421509670587,5.169455121813168,7.089168428042388,-3.5352512155591542,-136.4790345625663,23.658711049374766,-0.24449999999949057,96.55275747519669,28.169401120033697,16.31215689146733,33.05861615640613,94.96295237315809,97.1124999999995,99.26204762684091,4.42692264505892,0.06211716909811398,96.18596848355762,0.5615701103417814,95.03,97.25,99.47,2371392.0,-0.23501548134255157,97.4256755758232
2023-03-21 11:00:00+00:00,95.24,95.53,95.11,95.41,10913,95.359,3687,0.1799999999999926,36.306505140401924,-0.2847119567130534,-0.2796609374478074,-0.005051019265245982,5.37552109345241,5.414860428419112,-2.56331699346406,-116.46826716322144,30.02967670742056,0.06750000000050704,96.44392342993986,28.423510693109023,16.201915889204283,31.260186253597187,94.7704183553284,97.0424999999995,99.31458164467061,4.682652744253529,0.14074794498948934,96.06414458506889,0.5514579596030829,95.03,97.25,99.47,2382305.0,-0.2492087898065745,97.34674817767495
2023-03-21 11:05:00+00:00,95.42,95.56,95.26,95.38,8660,95.422,3234,-0.030000000000001137,36.03061100175889,-0.3289078644335035,-0.25908547613460603,-0.06982238829889749,8.07501238601491,6.206662867093724,-1.9329631914456247,-101.82552823685073,28.150174064034665,0.12350000000051864,96.3425973889932,28.57723533862488,15.95280806264884,30.0045811801863,94.58565942028754,96.9699999999995,99.35434057971146,4.917687077883825,0.16657447901348352,95.96865130582998,0.533496676774291,95.03,97.25,99.47,2373645.0,-0.26090577759807815,97.28972637118814
2023-03-21 11:10:00+00:00,95.39,95.66,95.15,95.59,12452,95.381,4935,0.21000000000000796,39.496549821842294,-0.3430339133377487,-0.21856922003108095,-0.12446469330666773,12.633964650901016,8.694832710123007,-1.4332852134460672,-88.83854772546547,35.79381337700872,0.39400000000051705,96.27092144718432,28.885408309871885,14.860070258560798,29.42673397502724,94.44032373102637,96.8514999999995,99.26267626897264,4.979120135409671,0.23840568683583965,95.94810984876402,0.5318183427189839,95.03,97.25,99.47,2386097.0,-0.28593763009785805,97.21604850680065
2023-03-21 11:15:00+00:00,95.59,95.88,95.55,95.68,10064,95.708,3179,0.09000000000000341,40.97263024209761,-0.3430126250053007,-0.17483834535890638,-0.16817427964639434,17.619488177677585,12.776155071531399,-1.0854957097074291,-69.6898821898826,44.0761328092078,0.5350000000005224,96.21464321411915,28.53524779836796,17.220234548932794,28.086133906205333,94.3893180858043,96.70299999999949,99.01668191419468,4.785129549642097,0.2789238024200628,95.9309463124041,0.5174027468104849,95.03,97.25,99.47,2396161.0,-0.3345876036834757,97.16820028160869
2023-03-21 11:20:00+00:00,95.67,95.72,94.85,95.09,12228,95.188,4635,-0.5900000000000034,34.9525423149281,-0.38615249739434887,-0.17438257419836362,-0.21176992319598525,18.269090659740968,16.17418116277342,-1.205194805194798,-97.66681527715963,44.939774499048376,0.020000000000521823,96.107534336584,29.22435626972798,15.247994003429975,34.08450800225893,94.30912308033328,96.5189999999995,98.72887691966571,4.579154196927499,0.176678826028164,95.83909860741402,0.5425882648954506,94.85,96.94999999999999,99.05,2383933.0,-0.3073762083011066,97.09609800242131
2023-03-21 11:25:00+00:00,95.08,95.2,94.86,94.97,8669,95.01,3333,-0.12000000000000455,33.862746617980065,-0.4251235940251519,-0.17068293666333328,-0.2544406573618186,14.005108556832747,16.631229131417328,-1.4834024896265618,-110.9082248332812,47.52119322411538,-0.038999999999475676,95.9991977330998,29.864242707419432,14.546808560022722,32.51711750804008,94.23052183441433,96.34299999999949,98.45547816558465,4.385327767632667,0.17502622692926859,95.68925994531007,0.5281176745457759,94.85,96.895,98.94,2375264.0,-0.2773480488090416,97.04276259404428
2023-03-21 11:30:00+00:00,94.95,95.1,94.87,94.94,6217,94.971,2279,-0.030000000000001137,33.5808546152265,-0.4532049535618228,-0.15901143696000336,-0.2941935166018194,7.370370370370402,13.214856528981601,-1.453186630683001,-104.50240903804759,49.25114553657154,0.0015000000005045422,95.89832175851888,30.458422970990064,14.075277035572253,31.463082464818395,94.19586610986555,96.17049999999949,98.14513389013344,4.106527240960491,0.18842325502778973,95.57602626305041,0.5068235549353626,94.85,96.85,98.85,2369047.0,-0.2502107021145043,97.0054417497379
2023-03-21 11:35:00+00:00,94.93,94.95,94.41,94.56,12547,94.651,5715,-0.37999999999999545,30.15643059063778,-0.5003546802237366,-0.1649289308975338,-0.33542574932620284,5.898809523809509,9.091429483671115,-2.071251035625521,-121.42129022863053,49.01847525388497,-0.36999999999949296,95.77086254342184,31.597129853052696,13.00907380445691,35.532535546132976,94.2464361899777,95.9624999999995,97.67856381002129,3.5765300195843226,0.09136134920831403,95.36362305370454,0.5091933010114086,94.41,96.63,98.85,2356500.0,-0.30554810734236987,96.92250027247347
2023-03-21 11:40:00+00:00,94.55,94.62,94.21,94.22,10325,94.393,4656,-0.3400000000000034,27.458376511328687,-0.5587158087454895,-0.17863204753542938,-0.38008376121006016,4.035421545667426,5.768200479949342,-2.129427651397109,-138.00843685901296,41.64953486014764,-0.700999999999496,95.62316134881024,32.87883712356001,12.250312802702288,36.30522925808644,94.14996351805371,95.77749999999949,97.40503648194527,3.3985779164120813,0.02151610201159909,95.19198203971249,0.5021080652248802,94.21,96.11,98.01,2346175.0,-0.2879962573453724,96.85035444021317
2023-03-21 11:45:00+00:00,94.22,94.27,93.64,93.96,19611,93.963,7507,-0.2600000000000051,25.57407755845081,-0.618813948655756,-0.19098414995655666,-0.42782979869919935,5.9124979576274255,5.2822430090350165,-2.49066002490661,-162.62843488650037,32.243282551556305,-0.9289999999994905,95.46476502987593,34.61838458484981,11.172031326429291,41.07339681218343,93.95085172191523,95.61249999999949,97.27414827808374,3.475797156405839,0.002752772113516345,94.98745903179517,0.5112432034231027,93.64,95.64,97.64,2326564.0,-0.20175355129620978,96.70400929419318
2023-03-21 11:50:00+00:00,93.97,94.29,93.94,94.22,12116,94.116,4314,0.2600000000000051,30.695834589311932,-0.6381066343557507,-0.16822146852524106,-0.4698851658305096,10.103389430495538,6.683769644597025,-1.1643763767963944,-132.7395371979008,38.700679761639684,-0.6404999999994772,95.34621597941155,36.16936091253669,10.898994329671085,39.01860025162008,93.83172825685966,95.4744999999995,97.11727174313933,3.441278546920572,0.11817580402199762,94.87969915026201,0.49972583175002455,93.64,95.325,97.01,2338680.0,-0.1137931984677639,96.6266261050052
2023-03-21 11:55:00+00:00,94.23,94.42,94.08,94.09,9285,94.254,3219,-0.12999999999999545,29.59903571344101,-0.6563204862932821,-0.149148256370218,-0.5071722299230641,15.461282903143067,10.492390097088906,-1.1971017536490658,-117.56129887342667,38.96520439016376,-0.7364999999994808,95.22657636232474,37.17916095432721,12.258524673037563,37.07806801392854,93.7002104396415,95.34249999999949,96.98478956035748,3.4450314610126718,0.11867260493135574,94.76153115073473,0.4883168437678802,93.64,95.245,96.85,2329395.0,-0.1553252568335434,96.57148478627465
2023-03-21 12:00:00+00:00,94.1,94.57,94.03,94.53,10309,94.32,4014,0.4399999999999977,37.71144435200205,-0.6280114473692038,-0.09667137395691172,-0.5313400734122921,25.161587443564006,16.908753259067765,-0.9223351849910855,-90.16270337922478,46.91529122997621,-0.2704999999994868,95.16023575638904,37.626139509212685,13.47516984340938,34.17130104058183,93.63327758761477,95.25649999999948,96.87972241238418,3.408108449050123,0.2762167419398303,94.73981057360264,0.4920084977844596,93.64,95.14500000000001,96.65,2339704.0,-0.07881108384019761,96.51754554260562
2023-03-21 12:05:00+00:00,94.51,95.21,94.45,95.19,13789,94.926,4675,0.6599999999999966,47.486478744317765,-0.546025602658105,-0.011748423396650276,-0.5342771792614547,41.804029304029164,27.475633216912303,-0.19920318725099584,-27.456916009454645,55.817737973796696,0.4050000000005127,95.16307044625675,36.263000802065214,20.987472949318477,30.54220826799718,93.65990885685049,95.19599999999949,96.73209114314848,3.2272178308941597,0.49804699088779697,94.75082731334166,0.5111507479427119,93.64,95.14500000000001,96.65,2353493.0,-0.056076873378066175,96.46765751605628
2023-03-21 12:10:00+00:00,95.19,95.38,95.02,95.32,12459,95.242,4067,0.12999999999999545,49.17825794501081,-0.46519879437838085,0.05526270790645904,-0.5204615022848399,61.30952380952359,42.75838018570581,-0.28245632388326225,10.258783601371567,56.246616873351215,0.5420000000005132,95.17801611804182,34.59673101438804,22.3357333407225,28.97257826142101,93.69914385222019,95.14499999999948,96.59085614777878,3.0392687955842206,0.5605177770517811,94.75833863480956,0.5003542659468038,93.64,95.14500000000001,96.65,2365952.0,-0.002137504288489501,96.43334192603693
2023-03-21 12:15:00+00:00,95.32,95.35,94.97,95.06,7405,95.15,2104,-0.2599999999999909,45.98727216409226,-0.41731227741415466,0.08251937989654817,-0.49983165731070284,69.19642857142838,57.4366605616606,-0.6479933110367986,5.125071032625045,51.16935478986597,0.2730000000005077,95.16677648775213,33.141275187074605,21.102898907129163,28.099677152329775,93.778102171196,95.06999999999948,96.36189782880297,2.717782326293241,0.4961297248990886,94.7604302330794,0.49175753266488886,93.64,95.14500000000001,96.65,2358547.0,-0.05572819535318482,96.41198847870672
2023-03-21 12:20:00+00:00,95.07,95.3,95.04,95.05,6599,95.197,2054,-0.010000000000005116,45.86400850005177,-0.3758363763462995,0.09919622477152268,-0.4750326011178222,67.11309523809503,65.87301587301589,-0.042065411715219714,14.70324547247315,49.262011747618715,0.23100000000050613,95.15565491749003,31.78978049028356,20.278176355523957,27.001513457268768,93.84015612673488,95.00899999999947,96.17784387326407,2.4604908445822997,0.5175386982548872,94.7626520718438,0.47520342318882475,93.64,95.14500000000001,96.65,2351948.0,-0.07302526923825357,96.39358675689334
2023-03-21 12:25:00+00:00,95.06,95.15,94.9,94.95,6784,94.988,2069,-0.09999999999999432,44.577254796146995,-0.3470351846111299,0.10239793320535384,-0.44943311781648376,63.10668498168488,66.47206959706965,-0.021059281878488267,6.99862478384393,43.52144311201329,0.08400000000050056,95.13606873487193,30.815076156679027,19.489466885401015,28.129395006107085,93.94755550102289,94.9384999999995,95.9294444989761,2.0875503593939406,0.505802544952006,94.76716399883405,0.45911746438962303,93.64,95.005,96.37,2345164.0,-0.079922957278608,96.37332140088385
2023-03-21 12:30:00+00:00,94.96,95.25,94.93,95.16,6270,95.096,1895,0.20999999999999375,47.8839838116636,-0.30376319468059876,0.11653593850870803,-0.4202991331893068,71.09450654709259,67.10476225562438,0.23172530018960025,31.331741157739838,49.78142230684945,0.21350000000050784,95.13834790297936,29.623167030581257,20.08791713845545,26.697993606558498,93.94977553588392,94.9299999999995,95.91022446411507,2.0651521418215206,0.6173200671991093,94.80125933394223,0.4491805026475066,93.64,94.75999999999999,95.88,2351434.0,-0.0006407491976884535,96.35661163813009
2023-03-21 12:35:00+00:00,95.16,95.25,95.03,95.05,5107,95.144,1656,-0.10999999999999943,46.324852506164696,-0.27517387841388086,0.11610020382034075,-0.3912740822342216,77.1238579428233,70.44168315720047,0.5181895093062661,32.230265425713284,51.061870780600984,0.038000000000508294,95.12993381698132,28.51639427063333,19.35857417294622,25.728654988923655,93.94868523612595,94.9209999999995,95.89331476387304,2.0486820911569543,0.566336542852948,94.83149507180303,0.43281046674411316,93.64,94.75999999999999,95.88,2346327.0,-0.015009686357388833,96.34328970422885
2023-03-21 12:40:00+00:00,95.05,95.06,94.73,94.77,6585,94.876,2576,-0.28000000000000114,42.528853251001166,-0.27197513913466764,0.09543915447964318,-0.3674142936143108,77.77777777777754,75.33204742256468,0.5837401825514732,-7.941076621061755,50.9293644052187,-0.3154999999994885,95.09565440584024,28.137321272097125,18.286083482972543,29.33973760628389,93.94135238613825,94.88899999999948,95.83664761386072,1.9973813905958344,0.4372129480099586,94.82886885393232,0.4254668619766764,93.64,94.75999999999999,95.88,2339742.0,-0.06428327868369817,96.3230382522459
2023-03-21 12:45:00+00:00,94.76,95.03,94.67,94.81,6678,94.83,2502,0.04000000000000625,43.244350250066894,-0.26317868939585765,0.08338848337476257,-0.3465671727706202,71.07279693486576,75.32481088515574,0.9046402724563807,-6.1728395061778585,53.16604551259723,-0.3259999999994818,95.06844922433164,27.9074764263835,17.168630975793672,28.565293209356735,93.9397291272735,94.86049999999948,95.78127087272546,1.941315664003429,0.47257732542626685,94.8276122393104,0.4207906575497709,93.64,94.75999999999999,95.88,2346420.0,-0.06366644411344827,96.30282876756488
2023-03-21 12:50:00+00:00,94.81,95.03,94.77,94.91,4542,94.937,1393,0.09999999999999432,45.085010159759555,-0.24531048872420058,0.0810053472371357,-0.3263158359613363,68.39080459770099,72.41379310344831,0.7323285926554846,12.108086823844058,59.12742260865398,-0.25149999999949557,95.05335882201435,27.694049069649417,16.389638468501005,27.26919980446728,93.96786678374846,94.82649999999948,95.6851332162505,1.8109562543192597,0.5486237886096996,94.83043032176182,0.4093056105819305,93.64,94.75999999999999,95.88,2350962.0,-0.1126459731856326,96.29000539307951
2023-03-21 12:55:00+00:00,94.9,95.21,94.85,95.16,5905,95.08,2223,0.25,49.49486862119939,-0.20857260513557208,0.09419458466061137,-0.30276718979618344,74.98403575989772,71.48254576415503,1.137209055159949,54.92898913951269,71.34740744884071,-0.031999999999499096,95.06351512467964,26.854212641442803,18.519507820866718,25.541166237418494,94.01877178633107,94.80049999999949,95.5822282136679,1.649206942301823,0.7299392510815768,94.83236611000349,0.4057837812546497,93.64,94.68,95.72,2356867.0,-0.08031202836455253,96.2756823869655
2023-03-21 13:00:00+00:00,95.17,95.19,94.73,94.78,5697,94.886,1878,-0.37999999999999545,43.74461953100506,-0.20772585753610429,0.07603306580806335,-0.28375892334416764,71.08876117496796,71.48786717752243,0.2644663069924835,22.75337352856743,64.35662991793063,-0.4404999999994885,95.03651368423397,26.369152571563248,17.034121137809343,25.584942218287484,94.01463644942915,94.78499999999948,95.55536355056982,1.6254967570192365,0.4967547789639177,94.82905672108349,0.4096563683078886,93.64,94.50999999999999,95.38,2351170.0,-0.07749416254846803,96.26023338635927
2023-03-21 13:05:00+00:00,94.78,94.88,94.72,94.83,4032,94.794,1376,0.04999999999999716,44.65572834835391,-0.20070660106887317,0.0664418578202356,-0.26714845888910876,66.51234567901224,70.86171420462618,-0.37819098644815696,5.636070853455992,58.607011648470674,-0.43349999999949773,95.01684571430692,25.9437858342081,16.53727616624882,25.020987744860324,94.01195561483038,94.77799999999948,95.54404438516858,1.6165025325900524,0.5339405920905222,94.82907939373877,0.3918237705716106,93.64,94.50999999999999,95.38,2355202.0,-0.05304125577224077,96.24879785631356
2023-03-21 13:10:00+00:00,94.85,95.23,94.83,95.12,6291,95.068,2001,0.29000000000000625,49.740133934309036,-0.16978602576185153,0.07788994650180578,-0.2476759722636573,62.28594185583446,66.6290162366051,-0.20981955518253326,59.0198425653848,56.94299536840367,-0.19749999999949353,95.02666993199198,24.328484268481887,21.704111439729527,23.19919575220314,94.00941141980894,94.7869999999995,95.56458858019005,1.6407072281864754,0.7141235149819884,94.83132224413087,0.39240778695935313,93.64,94.50999999999999,95.38,2361493.0,-0.022475302150465896,96.23434961548517
2023-03-21 13:15:00+00:00,95.13,95.25,95.0,95.2,5079,95.127,1640,0.0799999999999983,51.07541093864737,-0.13724385393143734,0.08834569466577596,-0.2255895485972133,68.65005244529735,65.81611332671488,0.14727540500736325,73.46611220543801,52.75884188311526,-0.15699999999948488,95.04317755751654,22.764677425452046,21.06388811602198,22.115384789548795,94.02883799126255,94.81899999999949,95.60916200873643,1.6666744191289649,0.7410897991726612,94.83946505535881,0.3822358021765422,93.64,94.50999999999999,95.38,2366572.0,0.028814207566307693,96.22381316788501
2023-03-21 13:20:00+00:00,95.22,95.25,95.1,95.16,3584,95.174,1185,-0.04000000000000625,50.3550539135657,-0.11337470102805014,0.08977187805533055,-0.20314657908338069,72.91657386868151,67.95085605660465,0.11572856391373065,74.72492677906627,47.54059766974944,-0.2404999999994999,95.05430350441974,21.31257107121005,20.446669355750007,21.467354838594,94.11299535191473,94.8659999999995,95.61900464808427,1.5875121710302378,0.6952179184738562,94.84079922786513,0.3656475305925038,93.64,94.50999999999999,95.38,2362988.0,0.08761996519541917,96.21663670191373
2023-03-21 13:25:00+00:00,95.16,95.6,95.1,95.57,9235,95.398,2569,0.4099999999999966,57.04280886093903,-0.06067522566466721,0.11397708273497079,-0.174652308399638,81.16030146724752,74.242309260409,0.6529752501316377,137.2549019607802,57.719974919797636,0.11750000000048999,95.10341745637976,20.709598198575076,25.16296373868115,19.42417502150938,94.25653550812417,94.94649999999949,95.6364644918748,1.4533753047775728,0.9518348460989918,94.87857263536813,0.3752441355501821,93.94,94.77,95.6,2372223.0,0.14666971135336188,96.20295624813266
2023-03-21 13:30:00+00:00,95.58,95.68,95.45,95.53,7078,95.562,2096,-0.03999999999999204,56.24671678171514,-0.021885890543330788,0.12221313428504577,-0.14409902482837655,84.66051064309426,79.57912865967464,0.3888188314417951,170.82563154651632,57.98054849670616,0.02600000000050784,95.14404436529597,20.370480567595305,25.596096682688955,18.549584519508763,94.3628282199204,95.01199999999949,95.66117178007858,1.366504820610218,0.898969899721616,94.95251839909017,0.36486955443945507,94.03,94.855,95.68,2365145.0,0.08581434493793996,96.19448214577521
2023-03-21 13:35:00+00:00,95.53,95.72,95.49,95.56,5856,95.603,1666,0.030000000000001137,56.73441473164835,0.011147188432559574,0.1241969706087489,-0.11304978217618933,88.89487105392534,84.90522772142258,0.5365597054182158,180.46543818669346,65.79169609339985,0.002500000000509317,95.18365918764873,20.168103321918675,25.216650310980437,17.691723375026495,94.54711445036521,95.08549999999948,95.62388554963375,1.1324240807153,0.9406693310424559,95.02066983099958,0.3552360148366371,94.03,94.875,95.72,2371001.0,0.13421619050049416,96.18802791726077
2023-03-21 13:40:00+00:00,95.55,95.6,95.39,95.54,5193,95.504,1373,-0.01999999999999602,56.28399375004499,0.035305330781966404,0.11868409036652458,-0.08337875958455818,84.2558541568442,85.9370786179548,0.8124934050860011,145.2064270666319,58.89969784598554,-0.06399999999948136,95.21759640787266,19.576849327179595,24.119835528389103,18.993432017111747,94.62682812327368,95.13599999999948,95.64517187672529,1.0704084189493026,0.8967226181053236,95.0683817748936,0.34486201377687686,94.45,95.08500000000001,95.72,2365808.0,0.09046865545809275,96.18166827117881
2023-03-21 13:45:00+00:00,95.53,95.73,95.51,95.7,4792,95.634,1795,0.1599999999999966,59.08267801248972,0.06659384309809013,0.11997808214611864,-0.05338423904802851,88.26295297993418,87.13789273023478,0.9387195443518515,161.14790286975165,65.08789381640028,0.031000000000517502,95.26353960712288,19.424442422636147,25.755663491438053,18.104983821424796,94.59608776096685,95.16149999999949,95.72691223903213,1.1883214094621086,0.9762012234841497,95.11835809044815,0.33594329850709986,94.67,95.2,95.73,2370600.0,0.02045063406617643,96.17707738893594
2023-03-21 13:50:00+00:00,95.7,95.95,95.6,95.93,6976,95.76,2529,0.23000000000000398,62.77222498353831,0.10869630895147964,0.1296644383996065,-0.020968129448126878,92.82148472596593,88.44676395424831,1.0747023495943697,176.01031022737754,73.38655095147604,0.18300000000051853,95.32701202549212,19.890421585957068,28.50842883581205,16.761674258676162,94.53697022965318,95.1919999999995,95.84702977034581,1.3762286123756633,1.0633331746206949,95.38900747446993,0.33694734861373615,94.67,95.31,95.95,2377576.0,0.0036141398790170655,96.17275407738859
2023-03-21 13:55:00+00:00,95.94,96.05,95.62,95.63,11518,95.895,3504,-0.30000000000001137,55.71525793615295,0.11651224306508823,0.10998429801057208,0.006527945054516142,88.00945465077768,89.69796411889281,0.4939050021017133,131.37396611257887,69.1729508805708,-0.173999999999495,95.3558680230643,20.577052455259132,28.03889115488771,15.2633276568128,94.54175188762893,95.22049999999949,95.89924811237005,1.4256344219376285,0.801658297487053,95.42121782936792,0.3435939665698973,94.67,95.36,96.05,2366058.0,-0.05373414976354027,96.16464687118493
2023-03-21 14:00:00+00:00,95.63,95.93,95.51,95.91,7522,95.698,2258,0.28000000000000114,60.211313124067715,0.14364424565478373,0.10969304048021407,0.03395120517456966,85.44407894736823,88.75833944137082,1.192234648660051,115.02245400550709,70.22630614823467,0.05150000000051591,95.40864249705818,20.716873479727372,25.62902717401078,16.20248539737761,94.5269058104697,95.2634999999995,96.00009418952929,1.5464352863999336,0.9388440807639228,95.48587203880771,0.34905154038633335,94.67,95.36,96.05,2373580.0,0.05006784731188824,96.15973932409966
2023-03-21 14:05:00+00:00,95.93,96.06,95.84,96.03,5565,95.963,1758,0.12000000000000455,61.99228543689516,0.17283719075321358,0.11110878846291514,0.06172840229029844,85.21864362398502,86.22405907404385,1.2654223347042137,134.04950183186708,70.13004279063004,0.1110000000005158,95.46781940210026,21.201371805925163,27.17634213763788,15.453264293628125,94.52455927078857,95.3174999999995,96.11044072921042,1.6637883478079687,0.9492769596471154,95.56081992581758,0.3398335732158809,94.67,95.36500000000001,96.06,2379145.0,0.11628950176430725,96.1580126040925
2023-03-21 14:10:00+00:00,96.04,96.11,95.91,95.95,5080,96.005,1533,-0.0799999999999983,60.062132450943764,0.18735773530892175,0.10050346641489864,0.0868542688940231,91.90802895782333,87.52358384305906,0.8725820016820762,119.13580246913338,76.38517606599841,-0.005999999999474426,95.513741363805,21.785193830521916,27.082084051178875,14.783978386476383,94.5217970306245,95.35699999999949,96.19220296937448,1.751739189309635,0.8550035271332169,95.60832186463611,0.32984546084331823,94.67,95.39,96.11,2374065.0,0.07007488791564095,96.15657838458523
2023-03-21 14:15:00+00:00,95.95,96.07,95.81,95.92,6153,95.945,1967,-0.030000000000001137,59.31629522720036,0.19420593705133626,0.08588133452585053,0.10832460252548573,90.46888422098131,89.19851893426342,0.7563025210084007,97.3976699549158,74.53727009015925,-0.06899999999949102,95.55243266249023,21.839714052402122,25.533852784384933,16.137579488973735,94.5434474928284,95.4004999999995,96.25755250717059,1.7967463633232423,0.803073613141417,95.62450855427745,0.32485649935450917,94.67,95.39,96.11,2367912.0,0.09567893480306676,96.15429377760555
2023-03-21 14:20:00+00:00,95.93,95.98,95.72,95.81,4829,95.816,1590,-0.10999999999999943,56.54371720187121,0.18858323543013,0.06420690632371542,0.12437632910641458,82.20614386868881,88.19435234916467,0.6830601092896238,73.88236743999452,68.66184276280813,-0.22099999999949205,95.5769628851102,21.464459156342794,24.05301348849352,17.209202332736165,94.62924123142146,95.4524999999995,96.27575876857755,1.7249600975941903,0.7171249269643272,95.63109866443918,0.3202238922577589,94.67,95.39,96.11,2363083.0,0.12586521348655277,96.15176306176392
2023-03-21 14:25:00+00:00,95.81,95.95,95.77,95.84,4234,95.853,1198,0.030000000000001137,57.13222731568067,0.1844220505653027,0.04803657716711049,0.1363854733981922,77.13218323521549,83.26907044162874,0.28251543371351495,71.40066419222526,68.3724926127186,-0.22449999999949455,95.60201403890923,21.116008181430562,23.056091647971154,16.49593496307039,94.72002551058682,95.5039999999995,96.28797448941216,1.6417626265133924,0.7142926871588836,95.63852047739078,0.3102078999536337,94.72,95.41499999999999,96.11,2367317.0,0.1330045098408312,96.14969273840656
2023-03-21 14:30:00+00:00,95.84,96.03,95.84,95.98,5325,95.935,1787,0.14000000000000057,59.86389605891442,0.19022827837132184,0.04307424397850371,0.14715403439281813,77.78967085897797,79.04266598762763,0.4710562127080431,84.72882640755205,69.00038225346985,-0.10949999999949966,95.63801270187025,21.077011424637224,23.91320682858806,15.753702353743968,94.79729279136977,95.5574999999995,96.31770720862922,1.591098989885099,0.7778847629990706,95.65877319734999,0.3016216213855168,94.72,95.41499999999999,96.11,2372642.0,0.1502529030448522,96.14796549179366
2023-03-21 14:35:00+00:00,95.97,96.1,95.95,96.09,5320,96.039,1870,0.10999999999999943,61.91729904626836,0.20138440239743716,0.043384294403695234,0.15800010799374192,85.87275394206115,80.2648693454184,0.5546253662620293,97.39062610791945,67.59804576737216,-0.005999999999488637,95.68105911121594,21.28514409921586,24.751563744186072,15.17325325244148,94.83304215416152,95.60399999999949,96.37495784583746,1.6128150408727118,0.8151923303097542,95.68133564407235,0.290791505572265,94.72,95.41499999999999,96.11,2377962.0,0.15388767204196116,96.14709762770931
2023-03-21 14:40:00+00:00,96.08,96.19,95.99,96.08,5596,96.076,1918,-0.010000000000005116,61.608715243031284,0.20703225566693106,0.0392257181385513,0.16780653752837976,90.20031169783658,84.6209121662921,0.5652082897215749,100.10844129900997,67.03981392217631,-0.05699999999950478,95.71905348157632,21.783942678485687,25.768999078339682,14.410833685910177,94.9711490129988,95.66899999999949,96.36685098700018,1.4588863414495719,0.7944754737447305,95.68905630154497,0.2843063980313892,94.72,95.455,96.19,2372366.0,0.18671116727084833,96.14655789763208
2023-03-21 14:45:00+00:00,96.09,96.46,96.06,96.39,9147,96.294,3075,0.3100000000000023,67.08516582088532,0.2338272147166407,0.052816541750608736,0.18101067296603196,92.31005538248546,89.46104034079461,0.7210031347962387,144.43891515301985,68.30469898711272,0.22050000000051284,95.78295314999762,23.03535505926541,29.84430887769605,13.00351992779226,95.09443276204173,95.74699999999949,96.39956723795724,1.3631074351316652,0.9926695385542315,95.8245285899238,0.2925702267434322,94.83,95.645,96.46,2381513.0,0.2146796361460068,96.14881370365244
2023-03-21 14:50:00+00:00,96.41,96.55,96.14,96.26,7703,96.35,2648,-0.12999999999999545,63.02498285485218,0.24178534827733245,0.048619740249040394,0.19316560802829205,83.94110951353959,88.81715886462075,0.3440008339414158,142.87636216870504,74.96797595353453,0.07600000000051921,95.82838618333119,24.424277954195386,29.076245865584063,11.738169667417267,95.18202250840068,95.80399999999949,96.4259774915983,1.298437417224366,0.8665727507504752,95.85430283642653,0.3009580676903297,95.0,95.775,96.55,2373810.0,0.16437153521579803,96.15082327360442
2023-03-21 14:55:00+00:00,96.27,96.5,96.23,96.29,6810,96.358,2066,0.030000000000001137,63.57288931168714,0.24765812701259904,0.0435940151874456,0.20406411182515344,80.19110951353981,85.48075813652183,0.6901599916344425,140.67756455816857,75.52973492904034,0.09800000000052478,95.87234940396631,25.713992070916074,27.19921751524933,10.980407563305315,95.26752538120621,95.85849999999948,96.44947461879275,1.2330145345342802,0.8650749002398956,95.87621718004236,0.2987467771410201,95.1,95.82499999999999,96.55,2380620.0,0.10857257304013226,96.1528046021559
2023-03-21 15:00:00+00:00,96.29,96.51,96.28,96.37,5215,96.409,1796,0.0799999999999983,65.05977357504435,0.2558187584774032,0.041403717321799816,0.2144150411556034,76.60256410256449,80.2449277098815,0.4796163069544557,141.16495349975813,75.06035847549134,0.17750000000052069,95.91974469882666,26.939106476459166,25.921581888918173,10.366486089922002,95.38108179054814,95.91899999999949,96.45691820945083,1.1216092941989617,0.9192087124737035,95.92759936734284,0.29383629305951897,95.1,95.82499999999999,96.55,2385835.0,0.10397333713993633,96.15466534540069
2023-03-21 15:05:00+00:00,96.35,96.36,96.22,96.31,4522,96.308,1581,-0.060000000000002274,62.983312083492336,0.2545107773347013,0.032076588943278306,0.22243418839142298,78.20512820512852,78.33293394041114,0.29157554930749896,105.31107738998709,81.34150018600528,0.08900000000052444,95.95691187036698,27.653327954185194,24.942145405915088,11.486176422382686,95.41739439284108,95.95599999999948,96.49460560715788,1.1226095442878092,0.8286263597107473,95.96133729199644,0.2835622721266966,95.39,95.97,96.55,2381313.0,0.05298426934448827,96.15563833741948
2023-03-21 15:10:00+00:00,96.31,96.4,96.19,96.19,5633,96.293,1880,-0.12000000000000455,58.932161527350466,0.24101294849259602,0.014863008080938434,0.2261499404116576,72.0806302131604,75.62944084028469,0.25013027618550066,84.81110254433587,73.96292452501234,-0.09699999999949682,95.97911073985584,28.446826237138996,24.624447203736505,10.867104188671732,95.47870988637457,95.98899999999949,96.49929011362441,1.063226231390933,0.6969467903000048,95.98041517703535,0.27830782411764743,95.39,95.97,96.55,2375680.0,0.02532111395860837,96.15652157168535
2023-03-21 15:15:00+00:00,96.19,96.45,96.13,96.4,6048,96.292,1916,0.21000000000000796,63.37219745992972,0.24444327690983414,0.014634669198541228,0.2298086077112929,71.82576459684914,74.03717433837956,0.5004170141784892,93.78765735969614,74.12374445107736,0.04200000000051318,96.01919543129814,28.741192196855174,22.62347725034012,11.507664260283377,95.53068409973642,96.0309999999995,96.53131590026257,1.0419883168207722,0.8687670128077924,96.03050683793923,0.28128583668067314,95.39,95.97,96.55,2381728.0,0.07763938225476814,96.15805370972825
2023-03-21 15:20:00+00:00,96.39,96.46,96.19,96.21,5833,96.348,1777,-0.19000000000001194,57.33263431375002,0.2291884826280608,-0.0004961000665856807,0.22968458269464648,65.86345381526098,69.92328287509038,0.4174929548063755,73.23395981853122,67.27584492590424,-0.18899999999950978,96.03736729498404,29.052817176099655,21.322558360916375,10.716400148562123,95.61281537544906,96.0644999999995,96.51618462454994,0.9403778181335261,0.6610637069452076,96.03602342332576,0.2804797054891962,95.51,96.03,96.55,2375895.0,0.019134665889480054,96.15916106738621
2023-03-21 15:25:00+00:00,96.21,96.28,96.05,96.2,6983,96.161,2389,-0.009999999999990905,57.024599300306924,0.21382716536879798,-0.012685933860678789,0.22651309922947677,66.265060240964,67.98475955102491,0.37562604340568573,31.258185628220378,66.59223534264224,-0.3204999999994982,96.05285612403317,28.324737085323477,20.057364960357724,13.692283829505348,95.6668665890431,96.0894999999995,96.51213341095591,0.8796661673885492,0.6307279513827844,96.03846857943465,0.27687401223996816,95.51,96.03,96.55,2368912.0,0.00801069283541483,96.15933966541554
2023-03-21 15:30:00+00:00,96.2,96.25,96.02,96.06,6310,96.152,2115,-0.14000000000000057,52.751475112465805,0.1881870773124774,-0.030660817533599477,0.2188478948460769,51.34898568633515,61.15916658085357,0.08335069806209017,3.227808814402319,65.41798555201302,-0.562999999999505,96.05353649317287,27.44404746811555,18.852675053999274,13.65331512542736,95.67942347634475,96.09599999999949,96.51257652365423,0.8670007568571892,0.4567906519507486,96.03858624576026,0.27352586850854216,95.51,96.03,96.55,2362602.0,-0.07407110576221108,96.1588889548387
2023-03-21 15:35:00+00:00,96.06,96.46,96.05,96.45,7307,96.297,2326,0.39000000000000057,61.42361141065754,0.1970652182676389,-0.017426141262750383,0.21449135953038928,60.308768479479944,59.307604802259895,0.37464876678114933,73.88781431334799,66.63816303760034,-0.2884999999995017,96.0912949223945,27.548814112346967,22.198855343709393,12.241794631079706,95.75171568931871,96.1369999999995,96.52228431068029,0.8015317945864551,0.9061935450309879,96.04199927533142,0.28327402075793173,95.51,96.03,96.55,2369909.0,0.07139409107614038,96.1605753785209
2023-03-21 15:40:00+00:00,96.45,96.68,96.39,96.56,11258,96.531,3527,0.10999999999999943,63.460704039587334,0.21055019801009678,-0.0031529292162340017,0.21370312722633078,68.88554132428344,60.18109849669971,0.4995836802664577,145.8939070879386,68.76819864651648,-0.2889999999995041,96.13593350121407,28.396697116778046,26.11630984616603,11.348134519077371,95.75755461519259,96.16949999999949,96.58144538480639,0.8567069285103921,0.9739705970775269,96.06257987649693,0.2837544478466513,95.72,96.2,96.68,2381167.0,0.03030118007902833,96.16665028491835
2023-03-21 15:45:00+00:00,96.54,96.56,96.29,96.32,7375,96.412,2694,-0.2400000000000091,56.45581685886912,0.19957062147770444,-0.011306004598901076,0.2108766260766055,72.43440791662769,67.20957257346389,-0.07262164124910431,79.08279590906463,61.735809599774015,-0.6094999999995139,96.15346364395559,28.51204871742545,24.335116119290237,13.100178061401481,95.77230108080278,96.18399999999949,96.5956989191962,0.8560652898542617,0.6651692458482343,96.06407342001414,0.2827719872861759,95.72,96.2,96.68,2373792.0,-0.047360260660529244,96.16894859920663
2023-03-21 15:50:00+00:00,96.3,96.35,96.1,96.11,9051,96.262,3911,-0.20999999999999375,51.13689788605019,0.171941943322949,-0.03114774620292521,0.2030896895258742,48.34136480949996,63.220438016803904,-0.15582796592562564,-4.520952877756267,53.95649460694655,-0.9009999999995131,96.14932424929316,27.49253798922489,22.785517672933718,17.105479119936305,95.79277074246511,96.19199999999948,96.59122925753385,0.8300674848934937,0.39730211594972836,96.06521566971355,0.28043113105144907,95.72,96.2,96.68,2364741.0,-0.08632523942026744,96.16916956481002
2023-03-21 15:55:00+00:00,96.1,96.1,95.8,95.93,14779,95.927,6347,-0.1799999999999926,47.04550914612069,0.1339771163547283,-0.05529005853691671,0.18926717489164502,25.41172595520405,48.729166227110774,-0.373870599231485,-106.64433277498507,42.35509894957831,-1.1589999999995086,96.12843622555096,25.90716142708816,20.999820919145836,23.349101352944718,95.79461182466206,96.19249999999948,96.59038817533691,0.8272748402160881,0.17013344920735013,96.06024991989463,0.2825431931192029,95.72,96.2,96.68,2349962.0,-0.08833041204966406,96.16466248318211
2023-03-22 09:30:00+00:00,95.66,96.4,95.64,96.38,16497,95.969,4998,0.44999999999998863,56.430673907175446,0.13860322495392552,-0.04053115995017559,0.1791343849041011,33.18764568764558,35.64691215078341,0.010376673238554623,-34.22601645031027,46.804895203129036,-0.7914999999995018,96.15239468026039,24.848005751969378,24.16696310024077,19.346152829445,95.85653326614802,96.22099999999948,96.58546673385094,0.7575617253020858,0.7181269032708478,96.06471942398882,0.31664725075354594,95.64,96.16,96.68,2366459.0,0.03187961169224248,96.14
2023-03-22 09:35:00+00:00,96.37,97.27,96.31,97.16,20390,96.844,6813,0.7800000000000011,67.26155755712242,0.2028703673042429,0.018988785920113438,0.18388158138412947,59.72603572296803,39.441802455272764,0.8825667116602487,288.49511497455916,52.53463493730535,-0.08449999999950819,96.24835709166416,25.94095355865472,36.73483328551024,15.68760453811365,95.77443390663626,96.2869999999995,96.79956609336273,1.064663128694914,1.3515974927957681,96.1246979149225,0.36260101855686366,95.64,96.455,97.27,2386849.0,0.1284860768994558,96.56747490082326
2023-03-22 09:40:00+00:00,97.16,97.59,96.97,97.4,20301,97.3,7144,0.2400000000000091,69.75308383991619,0.27005550313650417,0.06893913740189977,0.2011163657346044,84.88726338419542,59.266981598269886,1.2579270194406966,348.4205563413452,57.62780307168667,0.11150000000050397,96.35803736864852,27.445969676240196,38.46425329813165,13.864084595864833,95.67136763834242,96.35799999999949,97.04463236165657,1.425169392592372,1.2587757715685115,96.25947058274885,0.3809866600885166,95.64,96.61500000000001,97.59,2407150.0,0.14722461590034805,96.8346115735236
2023-03-22 09:45:00+00:00,97.39,97.49,96.7,96.91,15900,97.038,5329,-0.4900000000000091,59.75432042481555,0.2805275553909894,0.063528951725108,0.2169986036658814,82.87871637564862,75.83067182760423,0.5290456431535251,189.64174454829566,53.32617093206052,-0.4284999999995023,96.41060523830105,27.852750440808148,33.17299825566526,16.658418177508707,95.6839363664191,96.3989999999995,97.1140636335799,1.4835498990246851,0.8573108573861195,96.28468556338368,0.410201898653622,95.64,96.61500000000001,97.59,2391250.0,0.07655462791162923,96.87784269191478
2023-03-22 09:50:00+00:00,96.92,98.64,96.91,98.51,29540,97.989,10815,1.6000000000000085,73.24216260838071,0.4131705871528766,0.15693758678959613,0.25623300036328045,83.68376068376045,83.81658014786838,2.390603887329812,299.48119325551056,62.87091008401655,1.1530000000005174,96.61054759655809,29.672958334945434,41.33012334833414,12.57791486002239,95.37020482045999,96.5204999999995,97.67079517953901,2.3835251154718797,1.3647780306255581,96.60445405583162,0.5044731916069349,95.64,97.14,98.64,2420790.0,0.18655840634871573,97.20659631549545
2023-03-22 09:55:00+00:00,98.49,98.83,98.25,98.44,19499,98.536,6331,-0.07000000000000739,72.10363617530227,0.5068006480813807,0.20045411817448022,0.3063465299069005,82.85638882190578,83.13962196043849,2.3284823284823286,263.93433212788864,65.55277294861055,1.060500000000502,96.78478115879065,31.533148347905673,40.633658507488626,11.555914888724047,95.20361844451106,96.62299999999951,98.04238155548795,2.9379786499869587,1.1400674973457783,96.81505097755945,0.5098679636350109,95.64,97.235,98.83,2401291.0,0.12222556477742645,97.41416771066186
2023-03-22 10:00:00+00:00,98.43,98.7,98.26,98.57,14222,98.506,4810,0.12999999999999545,72.94476640690262,0.5847523978335545,0.2227246943413232,0.3620277034922313,91.76349703935887,86.10121551500856,2.6129502394336868,197.74875689852746,69.94591814178418,1.1665000000004966,96.95480200081059,33.260467645654465,38.104216999609854,10.83656024888363,95.09743601584965,96.7384999999995,98.37956398414936,3.3927836055962426,1.0580221178729028,97.01818097335668,0.5048773948039386,95.64,97.235,98.83,2415513.0,0.15741262829900834,97.52846944238682
2023-03-22 10:05:00+00:00,98.56,99.08,98.29,98.5,23121,98.734,9106,-0.06999999999999318,71.69127511844665,0.6335778154703462,0.2172400895824919,0.4163377258878543,87.58778644504359,87.40255743543628,2.12545360290306,166.91275993601525,75.45288682211353,1.0570000000004995,97.10196371501911,35.19902384999533,39.17823201089218,9.67235383318763,95.05328398679879,96.8489999999995,98.64471601320022,3.7082799268980096,0.959705206130484,97.22720650411274,0.5252432951750853,95.64,97.36,99.08,2392392.0,0.11892718955328417,97.6872099454443
2023-03-22 10:10:00+00:00,98.5,98.53,97.78,97.98,17926,98.178,6359,-0.519999999999996,63.02679705492762,0.6231296063200205,0.16543350434573295,0.4576961019742875,81.00410682607935,86.78513010349413,1.4705882352941124,101.97732890139176,71.52444318178911,0.4955000000005043,97.18558621835062,35.47967243285121,35.300818099484225,15.444958033499818,95.08325543329812,96.9294999999995,98.7757445667009,3.8094585584396827,0.784496436427538,97.30099746201788,0.5412973455197221,95.64,97.36,99.08,2374466.0,0.0856181569206467,97.72858585687766
2023-03-22 10:15:00+00:00,97.97,98.32,97.88,97.94,11073,98.115,3884,-0.04000000000000625,62.40203280554232,0.6046516121843553,0.11756440816805419,0.48708720401630107,72.674418604651,80.4221039585915,1.6818936877076363,85.52047161431089,67.18417861403675,0.42750000000049226,97.25743514993627,35.74027468836024,33.22342885383066,14.536050210798907,95.13762977496023,97.01099999999951,98.8843702250388,3.8621810414062123,0.7479488537779567,97.37496005648356,0.5340618208397417,95.64,97.36,99.08,2363393.0,0.04879926552260105,97.74727385759284
2023-03-22 10:20:00+00:00,97.95,98.22,97.68,97.75,9474,97.941,3128,-0.18999999999999773,59.39050918089389,0.5681272394320871,0.0648320283326288,0.5032952110994583,65.40697674418588,73.02850072497228,1.7063781084174279,64.21475875118226,62.80055211832941,0.2390000000005159,97.30434608803758,35.41695222645942,30.825844690183796,16.159844368781823,95.22900107525284,97.08899999999952,98.94899892474619,3.8315337983637403,0.6776882747635217,97.40115054557415,0.5344859764940454,95.64,97.36,99.08,2353919.0,0.043037848684678054,97.75378597205592
2023-03-22 10:25:00+00:00,97.75,98.17,97.61,98.05,11389,97.918,3712,0.29999999999999716,62.47025901972025,0.5569685173107075,0.04293864496899935,0.5140298723417082,66.08527131782921,68.05555555555556,2.20994475138121,61.503093236209644,66.5862479513771,0.5515000000005017,97.37536074631971,34.91998513100118,28.526731396226342,15.886878715232086,95.29476586857047,97.1714999999995,99.04823413142853,3.8627254522757015,0.7340502006353903,97.43013165872229,0.5363084067444709,95.64,97.36,99.08,2365308.0,0.05065798343090974,97.76409856113733
2023-03-22 10:30:00+00:00,98.05,98.09,97.61,97.67,10747,97.786,4183,-0.37999999999999545,56.61352967074787,0.511565318870197,-0.0019716427772089595,0.5135369616474059,63.4689922480618,64.98708010335916,1.3384519609877632,44.37029767746186,66.06258396303767,0.15000000000051728,97.40342162762259,34.458515685218515,26.689263064989852,14.863570572565042,95.40993765435354,97.2444999999995,99.07906234564547,3.7730922481908444,0.6159677132288124,97.43289917277093,0.5322863776912946,95.64,97.36,99.08,2354561.0,0.038860611516014075,97.76536339223642
2023-03-22 10:35:00+00:00,97.69,97.69,97.07,97.08,12357,97.326,4593,-0.5900000000000034,48.94147024013748,0.42309768113054247,-0.07235142441349074,0.4954491055440332,56.97674418604629,62.17700258397929,-0.08233841086866533,-1.193186793887658e-12,66.69027951951142,-0.38699999999948886,97.37261956784901,32.579241598579,24.494574573404066,20.803389154716154,95.51505955835394,97.2884999999995,99.06194044164506,3.645734987476569,0.44121595653755424,97.42998764686445,0.538551636427631,95.64,97.36,99.08,2342204.0,-0.010677316684248274,97.73956000791617
2023-03-22 10:40:00+00:00,97.09,97.2,96.78,97.06,13069,96.967,4751,-0.01999999999999602,48.700541735321565,0.3473683617489769,-0.11846459503604506,0.46583295678502196,42.64930176587449,54.36501273332772,-0.34907597535934753,-27.742562072313884,60.557059711648385,-0.36699999999947863,97.34284627567291,30.317308003091334,23.108308047325664,23.533763620969438,95.65217529815014,97.3384999999995,99.02482470184886,3.4648668344989226,0.41742396950774924,97.35754522064809,0.530083662397086,95.64,97.36,99.08,2329135.0,0.018257468543439067,97.70090068769815
2023-03-22 10:45:00+00:00,97.06,97.06,96.71,96.82,9053,96.869,2718,-0.2400000000000091,45.78764297386228,0.26493236096000317,-0.16072047666001504,0.4256528376200182,24.659431399122983,41.42849245034811,-0.09286967289238168,-44.97172023727458,54.404992314808496,-0.5694999999994934,97.29305139227549,28.367798923409893,21.99136149856458,23.362958165524837,95.70224805481823,97.35699999999949,99.01175194518075,3.399348675865668,0.3377400305939293,97.24485828151245,0.5172205436544377,95.64,97.36,99.08,2320082.0,-0.016571655905100194,97.6711137736783
2023-03-22 10:50:00+00:00,96.82,97.04,96.61,97.01,9657,96.843,2966,0.19000000000001194,48.4180122043651,0.21248327360727615,-0.17053565121019365,0.3830189248174698,16.10405368829861,27.804262284432216,-1.522688051974419,-45.37161024580726,52.064441058330914,-0.34199999999948716,97.26609411682068,26.777470738576064,20.66951901041818,23.35651801074678,95.75678036923274,97.3794999999995,99.00221963076625,3.3327746204627484,0.38614792321674885,97.20055179928849,0.5109905048219784,95.64,97.36,99.08,2329739.0,0.004895901890729008,97.64244240485968
2023-03-22 10:55:00+00:00,97.01,97.02,96.73,96.8,7486,96.854,2048,-0.21000000000000796,45.77443616745126,0.15221708524138933,-0.18464147166086436,0.3368585569022537,9.642885494278389,16.802123527233515,-1.6659894351889526,-52.51058681185638,54.254373020257574,-0.5519999999994951,97.221704200933,25.300737424087508,19.80491966859764,22.379522363720223,95.8307409593132,97.4034999999995,98.97625904068579,3.229368638059826,0.30813971359015213,97.12070501399172,0.49520546876326504,95.64,97.36,99.08,2322253.0,0.01120149656771661,97.62060875742084
2023-03-22 11:00:00+00:00,96.81,96.91,96.55,96.9,7926,96.752,2348,0.10000000000000853,47.251371273515325,0.11124252643345756,-0.1804928243750369,0.29173535080849444,12.573543923658287,12.773494368745284,-1.6942274525717615,-64.05574444864,44.20061043900992,-0.46399999999948704,97.19106570560605,24.346395077979253,18.75606470309782,23.84228392009376,95.96536540373812,97.4429999999995,98.92063459626088,3.0328183579351813,0.3162603930046849,97.0933168925841,0.48554793528017465,95.64,97.36,99.08,2330179.0,0.06495443757539203,97.59697075032096
2023-03-22 11:05:00+00:00,96.87,96.95,96.6,96.76,6473,96.799,2060,-0.14000000000000057,45.3875395618363,0.06670413960178223,-0.18002496896536976,0.246729108567152,9.942231681362088,10.719553699766445,-1.7664974619289286,-74.06221368274049,35.78217535795368,-0.6134999999994903,97.15001182888166,23.343017845681555,18.371108948751417,22.589710352580532,96.1384023066388,97.4844999999995,98.8305976933602,2.7616650715974562,0.2308887744281442,97.04876673327931,0.47586593990301995,95.64,97.36,99.08,2323706.0,0.0717884687547146,97.57826057322615
2023-03-22 11:10:00+00:00,96.76,96.99,96.47,96.94,9663,96.766,2935,0.1799999999999926,48.21579571166778,0.045408205308007155,-0.16105672260731588,0.20646492791532303,13.380683395675888,11.965486333565613,-1.0614411104307053,-78.09625208969584,33.85979997435031,-0.43299999999949534,97.1300107023215,22.723981229272415,16.946621885139116,22.77660306721658,96.23807660094282,97.5124999999995,98.78692339905619,2.61386673309923,0.27538861871836884,97.04071583623025,0.47901837276708964,96.31,97.695,99.08,2333369.0,0.045528903761469196,97.5528336877838
2023-03-22 11:15:00+00:00,96.95,97.26,96.91,97.13,12228,97.116,3477,0.18999999999999773,51.09483445722833,0.043362579233871656,-0.1304818789451611,0.17384445817903277,19.44896434787393,14.257293141637495,-0.8270369614049478,-46.172355320620106,28.861300268081024,-0.2549999999994981,97.13000968305279,21.343078311956443,20.149893475786072,21.564573025399284,96.2348511058326,97.51099999999948,98.78714889416636,2.617446019765743,0.35072274805040665,97.04939753142396,0.4698027747122981,96.47,97.775,99.08,2345597.0,0.0005227736526403234,97.53485507693406
2023-03-22 11:20:00+00:00,97.12,97.26,96.93,97.15,8355,97.124,2371,0.020000000000010232,51.40112773956058,0.042861161891082133,-0.10478663703036051,0.14764779892144264,28.934418181153905,20.588021974901434,-0.6138107416879701,-42.80318925723665,36.88764686833509,-0.29199999999949,97.13191352276205,20.060811317305898,19.116956639846666,20.45911597392615,96.21338093934067,97.4984999999995,98.78361906065832,2.6361822195394504,0.3644094501948995,97.05476895958984,0.4598168622328481,96.47,97.775,99.08,2353952.0,-0.01902980260913305,97.5237222850929
2023-03-22 11:25:00+00:00,97.16,97.43,97.1,97.34,8393,97.282,2529,0.18999999999999773,54.327602843103485,0.05713656241292142,-0.07240898920681699,0.1295455516197384,39.50329247416622,29.29555833439821,-0.7241203467618473,-24.95340256380815,43.80190432289545,-0.1499999999994941,97.151731282499,18.880772523609767,20.811955014756446,19.388742502151956,96.26085743456463,97.51999999999948,98.77914256543434,2.5823268364127636,0.4285227880699449,97.06304119095888,0.450544229216217,96.47,97.775,99.08,2362345.0,0.02515432030256362,97.51768164587561
2023-03-22 11:30:00+00:00,97.35,97.45,97.24,97.45,5313,97.34,1719,0.10999999999999943,55.98028609288899,0.07644479287975514,-0.04248060699198661,0.11892539987174175,48.0393670981907,38.8256925845038,-0.22524828504146832,-11.535401750198629,49.23179304539321,-0.11049999999950444,97.1801378270229,17.843053246740176,20.42123781396567,18.717638891433264,96.2926218666548,97.46699999999949,98.64137813334418,2.4097964097483153,0.49276212681554815,97.08077808138917,0.43336249855791636,96.47,97.775,99.08,2367658.0,-0.05917296577883227,97.51546532061614
2023-03-22 11:35:00+00:00,97.45,97.77,97.44,97.64,11970,97.632,3157,0.18999999999999773,58.75640420771252,0.10585785329814712,-0.010454037258875698,0.11631189055702282,59.86118892001233,49.13461616412328,0.5768438401318576,24.34358094735264,49.4405416681042,0.01650000000050511,97.2239342244493,17.745297714691596,24.65702074293807,17.68190471518148,96.33640199886234,97.42699999999948,98.51759800113662,2.238800334891035,0.5976528472353837,97.16555701756161,0.4259794629466365,96.47,97.775,99.08,2379628.0,-0.01907487008229169,97.51900713989158
2023-03-22 11:40:00+00:00,97.63,97.9,97.63,97.82,7823,97.76,2261,0.1799999999999926,61.249676141838506,0.14205489091030188,0.020594400282623243,0.12146049062767864,74.75829181711487,60.88628261177283,0.7830208118689397,55.956678700363646,56.632400206769496,0.10100000000048226,97.28070239354936,17.967944640387884,25.749117156360516,16.859877556210687,96.41308871366635,97.38949999999949,98.36591128633262,2.0051674694564348,0.7204501351153108,97.26383791156368,0.41483807273616324,96.47,97.775,99.08,2387451.0,-0.031969738625961024,97.5249178255132
2023-03-22 11:45:00+00:00,97.83,97.99,97.7,97.75,9045,97.843,2575,-0.06999999999999318,59.73726903608494,0.16321148857326762,0.033400798356471195,0.12981069021679642,83.6127809812016,72.74408723944312,0.9605453418715104,73.47986523343485,65.29697272342774,-0.06449999999949796,97.32539740368752,18.387741895420593,26.018831103096304,15.999512453893901,96.49929606540213,97.35199999999949,98.20470393459685,1.7517954116964463,0.7333752571391858,97.37681585938415,0.40592106754072244,96.47,97.5,98.53,2378406.0,-0.009641074193343277,97.53218667744062
2023-03-22 11:50:00+00:00,97.72,97.99,97.71,97.98,5795,97.855,1577,0.23000000000000398,62.97248966847111,0.19627478886678773,0.05317127891999304,0.1431035099467947,92.65274199484706,83.6746049310547,0.9998969178435235,90.37824766772643,74.14276832577796,0.08000000000050989,97.38774050809823,18.777553632236682,24.707816714910898,15.19334283974431,96.49929606540213,97.35199999999949,98.20470393459685,1.7517954116964463,0.8682403554857818,97.52644670094952,0.39692670557352805,96.47,97.395,98.32,2384201.0,0.06313192488401252,97.53792545164549
2023-03-22 11:55:00+00:00,97.98,98.2,97.9,98.18,8709,98.054,3111,0.20000000000000284,65.56370739958479,0.23589675019228196,0.07423459219638981,0.16166215799589215,94.13218740492867,90.13257012699263,1.4256198347107452,122.19264113591704,81.67659896439568,0.19450000000050238,97.46319379304126,19.64298767669042,27.19637671381949,14.35855099491981,96.47265494892498,97.36399999999949,98.255345051074,1.8309540509315845,0.9577351941410527,97.7717334059715,0.39000336946113295,96.47,97.345,98.22,2392910.0,0.1483023170944567,97.55087972311644
2023-03-22 12:00:00+00:00,98.19,98.21,97.87,97.94,8349,98.009,2764,-0.2400000000000091,60.12609412880583,0.2451060161858436,0.06675508655196116,0.17835092963388244,94.22293150656202,93.66928696877945,1.0732714138286914,105.22923213278425,74.3389280694569,-0.1289999999994933,97.50860390798971,20.315343589972898,25.48719127661844,14.01069663240416,96.46207748542773,97.3734999999995,98.28492251457126,1.8720134627424772,0.810777927329715,97.80375161882023,0.38643170021390844,96.47,97.34,98.21,2384561.0,0.16067142163156842,97.5608481185859
2023-03-22 12:05:00+00:00,97.91,98.17,97.91,98.04,6229,98.052,2091,0.10000000000000853,61.55676006631216,0.25750523009891424,0.06332344037202545,0.1941817897268888,91.18552477133318,93.18021456094148,1.3228606862339731,108.42846346605398,80.47896587184535,-0.10699999999948773,97.55921305960973,20.939674080878056,24.23299819752521,13.321247624119103,96.46305274873959,97.3729999999995,98.2829472512594,1.868992947243923,0.8665047611699408,97.84595496926039,0.3774008644843439,96.47,97.34,98.21,2390790.0,0.1288815903262602,97.56854103732573
2023-03-22 12:10:00+00:00,98.02,98.43,97.78,97.91,11530,98.056,3387,-0.13000000000000966,58.612554411403096,0.25391481102683144,0.04778641703995412,0.20612839398687732,82.7273438110876,89.37860002966113,1.0006189395502352,103.057844874068,86.3236362999484,-0.3064999999995024,97.5926213396469,22.14606249724789,26.07751971264874,11.762845579215522,96.4536246728225,97.3849999999995,98.31637532717649,1.9127695788406816,0.7818412645693451,97.85351449272125,0.39687223130689114,96.47,97.45,98.43,2379260.0,0.134685393154069,97.58214778232232
2023-03-22 12:15:00+00:00,97.91,98.23,97.83,98.22,8140,98.001,2455,0.3100000000000023,63.139976837781006,0.2729375332805972,0.053447311434975914,0.2194902218456213,84.32832903276228,86.08039920506121,1.1222073509729258,97.20736779560217,92.37780801190804,-0.07049999999949819,97.65237168825196,23.266280312448448,24.201216095987643,10.916497078832535,96.45442519266976,97.4419999999995,98.42957480732923,2.027000281869709,0.8938942114694614,97.9024978718881,0.39709564335639935,96.47,97.45,98.43,2387400.0,0.2503170233476954,97.59235539190433
2023-03-22 12:20:00+00:00,98.22,98.32,97.82,98.02,8587,98.05,2591,-0.20000000000000284,58.68006793358621,0.2687765603081118,0.039429070769992414,0.2293474895381194,78.59380594342936,81.88315959575993,0.8955223880596996,81.95506138522238,84.3988747439808,-0.33949999999948943,97.68738390841844,24.516518837487574,23.65362252770177,9.95252428768179,96.48814172655655,97.4899999999995,98.49185827344245,2.0553046947234668,0.764508470933279,97.90984431619353,0.40444595454522797,96.47,97.45,98.43,2378813.0,0.22131224115721004,97.60186558360903
2023-03-22 12:25:00+00:00,98.02,98.35,97.96,98.23,7211,98.22,2316,0.21000000000000796,61.736275152501285,0.2792056947563708,0.039886564174601125,0.23931913058176968,82.99289891395097,81.97167796338105,0.9143209369221195,90.5578951031945,83.66296915917543,-0.2049999999994867,97.73906163142621,25.748086920915448,22.55143837786187,9.265267966137722,96.55871209826843,97.56049999999951,98.56228790173058,2.0536752102153693,0.834152568045396,97.93058079085465,0.4034141006491403,96.47,97.45,98.43,2386024.0,0.2600591860288712,97.6117109625921
2023-03-22 12:30:00+00:00,98.22,98.4,98.13,98.27,9163,98.253,2396,0.03999999999999204,62.30814356230295,0.28738572095080883,0.03845327229523132,0.2489324486555775,82.55430242272278,81.38033576003455,0.8414571575166674,94.81576084385931,83.80485860735116,-0.24649999999950012,97.789627190338,27.012718476844153,22.353975071247795,8.811613910746077,96.60970958770196,97.6234999999995,98.63729041229703,2.0769392867445724,0.8188528872231821,97.94718010718692,0.3938845220313453,96.47,97.45,98.43,2395187.0,0.21349011923290803,97.62558363364718
2023-03-22 12:35:00+00:00,98.28,98.71,98.25,98.71,9549,98.532,2659,0.4399999999999977,67.97758542364414,0.3256192375310434,0.06134943110037272,0.26426980643067066,91.54553049289841,85.69757727652426,1.0958623514952803,126.11376005394295,83.99927855087516,0.10750000000049909,97.87728174363914,28.84400926035144,26.06639796751043,8.085273389211345,96.67412871603204,97.71899999999951,98.76387128396698,2.1385222607015466,0.9742210907728126,98.03525056991873,0.39860705617196307,96.47,97.59,98.71,2404736.0,0.289644784500582,97.64569190384002
2023-03-22 12:40:00+00:00,98.71,98.85,98.56,98.81,8238,98.74,2278,0.10000000000000853,69.11463025796321,0.3598407193243247,0.07645673031492323,0.2833839890094015,95.04434845980172,89.71472712514117,1.012062972807204,145.21077150324055,84.44313348229015,0.13750000000051443,97.96611205376875,30.792433786857035,27.24345791440836,7.65676906228631,96.73784824568544,97.8144999999995,98.89115175431355,2.201415443137903,0.962312904804927,98.11370184841145,0.3908494093025366,96.47,97.66,98.85,2412974.0,0.2802130717550277,97.66570769037205
2023-03-22 12:45:00+00:00,98.81,98.88,98.41,98.47,9893,98.594,2979,-0.3400000000000034,61.1626805466274,0.355429165523347,0.057636141211156455,0.29779302431219057,88.12104018912537,91.5703063806087,0.7365728900255775,116.66394468942336,74.8489607402863,-0.26999999999948443,98.01410138198125,31.73196158896738,24.936787476770654,9.7106749562716,96.90326533115822,97.8999999999995,98.89673466884076,2.036230171279419,0.7859336681160817,98.12143005009052,0.39650302292378387,96.47,97.675,98.88,2403081.0,0.23560121070344409,97.68550213672893
2023-03-22 12:50:00+00:00,98.47,98.77,98.47,98.65,6436,98.635,1821,0.18000000000000682,63.553453273690394,0.3622813194909753,0.05159063614302778,0.3106906833479475,81.62386504788267,88.26308456560344,0.6838130230659267,119.36331601266407,74.53258732930517,-0.14349999999947727,98.07466315512589,32.604380262355555,23.565262617510484,9.17658723085275,97.04082068930109,97.9854999999995,98.93017931069792,1.9282022558407592,0.8517066545626072,98.16084283992161,0.3896099498577991,96.91,97.895,98.88,2409517.0,0.20192444204781893,97.69852665093987
2023-03-22 12:55:00+00:00,98.64,98.83,98.55,98.8,6436,98.671,1917,0.14999999999999147,65.46152893312475,0.37548706610958504,0.051837106209310035,0.323649959900275,80.29028924622163,83.3450648277434,0.6314931757995357,130.74340527578528,73.9038934822767,-0.06399999999948136,98.14374285463771,33.554287179622946,23.45332970054692,8.695861620227522,97.14659228099566,98.06899999999949,98.99140771900332,1.8811402563579387,0.896245599933814,98.21182892740862,0.3817806677250993,96.93,97.905,98.88,2415953.0,0.22058505001357512,97.7125117280102
2023-03-22 13:00:00+00:00,98.82,98.84,98.65,98.71,5511,98.729,1916,-0.09000000000000341,63.31956066634753,0.37437490672405715,0.040579957459025706,0.33379494926503145,86.07210742803966,82.66208724071483,0.7861956299775263,118.67995830076086,73.84388004894262,-0.21349999999948466,98.19767210657697,34.460409600839924,22.782646035580854,8.375239451082864,97.28690465640621,98.1469999999995,99.00709534359278,1.7526676181509184,0.8272892965844991,98.25617576016683,0.36808204860187776,97.1,97.99,98.88,2410442.0,0.1947840117015062,97.72426469953301
2023-03-22 13:05:00+00:00,98.72,99.05,98.68,98.73,11900,98.89,3632,0.020000000000010232,63.604561424058694,0.3708326176701604,0.02963013472410314,0.34120248294605726,84.1703324380489,83.51090970410358,0.7037943696450499,119.68463228641954,74.65302792992628,-0.28299999999947545,98.24837000118869,35.77590379809866,25.221105490058548,7.774114612507521,97.40522261213006,98.2164999999995,99.02777738786894,1.6520185261528206,0.8164762186636615,98.28301892436909,0.3682190451303144,97.24,98.145,99.05,2422342.0,0.11529218399659971,97.75084471134704
2023-03-22 13:10:00+00:00,98.73,99.16,98.7,98.93,8842,98.973,2901,0.20000000000000284,66.41480547644473,0.37978572319579484,0.030866592199790044,0.3489191309960048,80.89397916169581,83.71213967592831,1.041773056888995,124.4176399259755,82.61688386879125,-0.16199999999946613,98.31328714393263,37.216590506003946,25.106425481637345,7.0925448389119765,97.50273163298564,98.2904999999995,99.07826836701335,1.6029389758193473,0.9058934242464088,98.37356268259668,0.3747748276210058,97.44,98.3,99.16,2431184.0,0.08151796804131027,97.7717216117216
2023-03-22 13:15:00+00:00,98.93,99.16,98.91,99.02,5568,99.005,2433,0.0899999999999892,67.62620632060103,0.3896517093119485,0.03258606265275493,0.35706564665919355,82.66385180113373,82.57605446695966,0.8144980655670819,125.9173426033211,82.51773328412165,-0.11949999999947636,98.38059313022475,38.55437102048742,23.88102188710793,6.7463693171786865,97.56998179242443,98.35949999999949,99.14901820757454,1.6053725518634419,0.9182930765011642,98.45403178123752,0.3658623399337911,97.63,98.395,99.16,2436752.0,0.06503863720137222,97.7855957246813
2023-03-22 13:20:00+00:00,99.03,99.38,99.01,99.33,9072,99.22,3156,0.3100000000000023,71.4465502138388,0.41767033992360325,0.04848375461152776,0.3691865853120755,89.99442586399117,84.51741894227376,1.336461946541534,144.868382135463,83.91116314764093,0.1285000000005283,98.47101283210812,40.209480266686846,26.449005021904906,6.259429366755199,97.58019007956098,98.43499999999949,99.289809920438,1.736800772974078,1.02350819673535,98.59205985044584,0.36615788708137675,97.7,98.53999999999999,99.38,2445824.0,0.08545072895424166,97.81126328021249
2023-03-22 13:25:00+00:00,99.33,99.57,99.25,99.38,10617,99.411,3651,0.04999999999999716,72.02007009798896,0.4388510865290556,0.055731600973584094,0.3831194855554715,91.9309338004989,88.1964038218748,1.1707217754250099,154.90890251273532,84.26887798757281,0.12350000000051864,98.55758303857401,42.04370711875752,28.523061997989405,5.865138680837779,97.62830463856343,98.5164999999995,99.40469536143556,1.8031403093615093,0.9860980126063518,98.6769345466776,0.3628608951469922,97.71,98.63999999999999,99.57,2456441.0,0.10837950854611335,97.84341259025601
2023-03-22 13:30:00+00:00,99.39,99.75,99.37,99.7,9788,99.594,3341,0.3200000000000074,75.42252111803892,0.47597160211419975,0.07428169324698264,0.4016899088672171,94.38147761611447,92.10227909353505,1.4551745191818455,170.94878253568658,91.65341810520783,0.3480000000005248,98.66638465394792,43.99027855137051,29.92799964814706,5.427887571309348,97.61160394082628,98.6024999999995,99.5933960591727,2.0098801940583955,1.0537916867467652,98.8175626233012,0.36408511692220674,97.78,98.765,99.75,2466229.0,0.11661651269365272,97.87570491698989
2023-03-22 13:35:00+00:00,99.7,99.77,99.48,99.58,7151,99.627,2762,-0.12000000000000455,71.89197703982775,0.49005779977076713,0.07069431272283999,0.41936348704792714,91.58806506660433,92.63349216107275,0.8813696687265837,150.3777335984105,91.65651347230231,0.14050000000052876,98.75339563928621,45.82371117026047,28.598320520024988,5.114518266992222,97.61529850544481,98.67249999999949,99.72970149455416,2.142849313749385,0.9291991662302636,99.00921827458895,0.3587933228563343,97.78,98.775,99.77,2459078.0,0.05963186650560083,97.8986034630468
2023-03-22 13:40:00+00:00,99.58,99.61,99.26,99.29,8196,99.391,3200,-0.28999999999999204,64.08475139145636,0.4723753871111427,0.042409520050572413,0.4299658670605703,84.68079689617842,90.2167798596326,0.485780791417878,104.62803518748595,84.57486236869985,-0.21749999999947534,98.80450081649705,46.03881995291444,26.60215239320497,9.144964274654965,97.70636563520164,98.73999999999948,99.77363436479733,2.093648703256742,0.7660515259223646,99.03440475226415,0.35816522836659576,97.78,98.775,99.77,2450882.0,0.04850069504349045,97.92078637686431
2023-03-22 13:45:00+00:00,99.29,99.29,98.86,99.11,12835,99.087,4124,-0.18000000000000682,59.747680273063985,0.4387794753452141,0.007050886627715081,0.43172858871749903,69.43542500440496,81.90142898906277,0.6499441454250077,49.67320261437856,74.34582783687395,-0.5034999999994767,98.83359597683067,44.178713185768835,24.3531172492561,16.236316233621146,97.80035801614855,98.79349999999948,99.78664198385042,2.0105411466360397,0.6593427753266858,99.03675418244174,0.363296283483268,97.78,98.775,99.77,2438047.0,0.05862890200886347,97.9473827910931
2023-03-22 13:50:00+00:00,99.11,99.32,99.0,99.32,7689,99.167,2610,0.20999999999999375,62.90212114670371,0.4242096929035881,-0.006015116651128749,0.43022480955471687,62.26780185758514,72.1280079193897,0.6791687785098643,63.00266188381585,74.2366625334693,-0.42249999999947363,98.87992016951345,42.53952263855206,23.40266345467963,15.20602196382891,97.93352915140397,98.86399999999948,99.79447084859498,1.8823249081475757,0.7450372307143324,99.05735973327414,0.3602036918058912,97.82,98.79499999999999,99.77,2445736.0,0.1454572590859159,97.96445009620263
2023-03-22 13:55:00+00:00,99.3,99.48,99.22,99.41,6355,99.354,1999,0.09000000000000341,64.19708533765447,0.4151398098749155,-0.012067999743841096,0.4272078096187566,63.56334841628939,65.08885842609335,0.6174089068825994,81.20785693345206,81.92070229182708,-0.4374999999994742,98.93040396289312,41.474871274650674,25.40873540535681,14.406133783280023,98.01339506094833,98.92349999999948,99.83360493905063,1.84001766830158,0.7672768705704028,99.08593407303033,0.35304628524832793,97.82,98.79499999999999,99.77,2452091.0,0.11859756641830782,97.9799392498542
2023-03-22 14:00:00+00:00,99.41,100.2,99.25,99.81,24302,99.782,8965,0.4000000000000057,69.32251823912206,0.43521167006754524,0.006403088359030917,0.4288085817085143,71.86103112573674,65.89739379987061,1.114375443217508,134.63241806908704,84.34777769666759,-0.08749999999946567,99.01417501404616,41.9472624264617,34.048652837294085,11.935590265000041,98.12408830579949,99.01299999999948,99.90191169419947,1.79554542171229,0.9483009984010916,99.16088949151428,0.395685836302019,97.96,99.08,100.2,2476393.0,0.14134383271639936,98.05165037386095
2023-03-22 14:05:00+00:00,99.82,100.59,99.74,99.81,21612,100.195,7433,0.0,69.32251823912206,0.44597780930602937,0.01373538207801206,0.4322424272280173,69.48838103477256,68.30425352559975,1.0938924339106704,166.37781629115992,85.95638776483237,-0.09849999999946135,99.0899678698513,42.910740837648724,35.72679535768072,10.242998653434798,98.2147178332509,99.09199999999947,99.96928216674804,1.7706417606841647,0.9092183947279003,99.2216647028105,0.4281368479947325,98.13,99.36,100.59,2476393.0,0.026551032487439535,98.12090314753512
2023-03-22 14:10:00+00:00,99.83,99.94,99.05,99.22,15658,99.569,6892,-0.5900000000000034,55.68559437786404,0.40226492341815856,-0.023982003047887,0.42624692646604556,54.80990070184185,65.38643762078391,0.2931365612048875,48.18420645959405,77.04386894551327,-0.681499999999474,99.10235188224641,41.44720623225823,30.80146446415646,19.518987031669912,98.3465693598459,99.13949999999947,99.93243064015304,1.599626062575614,0.550761060251711,99.22165000770168,0.4611270731379659,98.25,99.42,100.59,2460735.0,-0.022990472711772816,98.15236458175022
2023-03-22 14:15:00+00:00,99.22,100.05,99.15,99.95,10983,99.57,3953,0.730000000000004,64.88886991785103,0.42166633848130175,-0.003664470387795049,0.4253308088690968,51.401210626485074,58.56649745436669,0.9392042011714841,97.28845034071036,76.92642609796799,0.06100000000053285,99.18308027441341,40.283169117969365,28.376205272383036,16.971057353148453,98.36016118590548,99.20149999999947,100.04283881409346,1.6962219605429187,0.9448267377314395,99.24568529844906,0.49247513934239634,98.41,99.5,100.59,2471718.0,-0.027692466746976216,98.17882765946742
2023-03-22 14:20:00+00:00,99.95,99.97,99.63,99.91,8778,99.825,3457,-0.04000000000000625,64.10327345714875,0.4288706797589015,0.002831896711843751,0.4260387830470577,51.70115302165414,52.63742144999389,0.5839122118191931,108.47352024921997,76.92880397638874,0.003500000000514092,99.25231072446928,39.202277511843995,26.945226812099413,16.115227009116197,98.38157657472566,99.25649999999948,100.1314234252733,1.762954416635334,0.8734612545069285,99.25405327722922,0.48158405796079684,98.41,99.5,100.59,2462940.0,-0.02899585459064404,98.20094353395784
2023-03-22 14:25:00+00:00,99.89,100.5,99.86,100.38,13149,100.236,5023,0.46999999999999886,68.87200624840428,0.4671205690247291,0.03286542878213711,0.434255140242592,71.56415981078747,58.222174486309086,1.0062386798148415,165.99585315282238,77.99727069502036,0.4135000000005107,99.35970970309126,39.076993564692074,32.1266736989877,14.620609712563285,98.42585530283378,99.35199999999948,100.27814469716517,1.8643705152703547,1.0549888711486073,99.31109974018746,0.4928994823921685,98.47,99.53,100.59,2476089.0,0.04535833675279164,98.24102216408086
2023-03-22 14:30:00+00:00,100.39,100.91,100.07,100.4,17132,100.484,7751,0.020000000000010232,69.06036256226498,0.4933605612526577,0.04728433680805255,0.44607622444460515,74.55895483810298,65.9414225568484,0.7021063189568633,179.14128227443948,79.03653887058285,0.3610000000005158,99.45878496946352,39.49858618186831,34.06019841763607,12.92609647929392,98.46573462780108,99.43949999999947,100.41326537219786,1.9585081827611588,0.9931886198787795,99.41530237587989,0.5176923765070139,98.55,99.72999999999999,100.91,2493221.0,0.020790943344493176,98.29625377080205
2023-03-22 14:35:00+00:00,100.42,100.43,99.18,100.16,21940,99.772,9562,-0.2400000000000091,64.05165862099273,0.48915131799816436,0.034460074842847355,0.454691243155317,75.46595234738452,73.86302233209186,0.5824462743522885,76.22739018087799,68.48250654581663,0.0965000000005034,99.52556735332413,37.61559920046372,28.724954902700823,22.05421317540276,98.53192068488363,99.50749999999948,100.48307931511533,1.960815647294639,0.8344166844717437,99.47842130552425,0.5700000638993701,98.65,99.78,100.91,2471281.0,0.05066600586201704,98.34651632633235
2023-03-22 14:40:00+00:00,100.15,101.1,100.1,100.83,20328,100.735,7784,0.6700000000000017,70.4868360119781,0.5337263972945152,0.06322812331135857,0.47049827398315663,75.49433797909404,75.17308172152737,1.5510121865243143,181.54786716687454,70.20695854803714,0.7580000000005214,99.64979903395994,36.80491253732313,33.276089423117924,19.431833746506967,98.55076249708716,99.61349999999948,100.67623750291179,2.133721840739094,1.0723426512505865,99.63862641432421,0.600714345049415,98.68,99.89,101.1,2491609.0,0.09286823382285762,98.4113532066453
2023-03-22 14:45:00+00:00,100.85,101.59,100.75,101.31,16904,101.308,6767,0.480000000000004,74.06832307027516,0.6008581386544023,0.10428789173699654,0.49657024691740576,80.36821748711975,77.10950260453296,2.219755826859049,223.17533091769732,71.65238756126165,1.266000000000517,99.80791341167804,36.612407213815594,35.709594767116066,17.5446560730467,98.52497997959131,99.74249999999947,100.96002002040763,2.4413264564416686,1.1437265809703276,99.87848313328386,0.6178061775458856,98.7,100.14500000000001,101.59,2508513.0,0.14679502142577328,98.47479566713268
2023-03-22 14:50:00+00:00,101.32,101.7,100.88,101.03,14871,101.365,5562,-0.28000000000000114,68.82176034433526,0.6242706637807629,0.10216033349068576,0.5221103302900771,84.69948967308105,80.18734837976514,1.7217076117599817,182.8284164572014,69.32706358766698,1.029000000000508,99.92430261056585,36.55165912351895,33.644192475895586,15.91932138561155,98.56775197789094,99.84749999999947,101.127248022108,2.5634052372038196,0.9620050117570109,99.96444041254423,0.6322485934354658,98.86,100.28,101.7,2493642.0,0.10756216137253431,98.52802165099553
2023-03-22 14:55:00+00:00,101.04,101.21,99.94,100.02,17600,100.524,6509,-1.0100000000000051,53.97094212011074,0.5549298140788324,0.02625558703100417,0.5286742270478282,67.97660607519734,77.6814377451329,0.6136203601247336,66.1120647915813,67.75042686290831,0.07750000000051216,99.93341664765481,34.67715749217389,29.141391223991132,23.694709747798747,98.67408061152521,99.89749999999947,101.12091938847372,2.449349360042567,0.5500645981069908,99.96491507906988,0.6778022653329323,98.86,100.28,101.7,2476042.0,0.049340219668328314,98.57003896900942
2023-03-22 15:00:00+00:00,99.99,100.37,99.54,99.55,15615,99.967,5980,-0.46999999999999886,48.70408910773325,0.45678607355363,-0.05751052279535851,0.5142965963489885,44.35138433676804,65.67582669501566,-0.26049494038673515,-13.610149942329306,61.98041079152509,-0.2709999999994892,99.89690077644958,32.313147952888315,26.63270152781769,25.803669940495404,98.70184719157056,99.90849999999946,101.11515280842836,2.4155158138274633,0.3514485701706338,99.95993332506504,0.6886735320948656,98.86,100.28,101.7,2460427.0,-0.02945707949067904,98.59457308624253
2023-03-22 15:05:00+00:00,99.55,99.76,98.83,99.24,14554,99.346,5462,-0.3100000000000023,45.546913964363945,0.3499579455233004,-0.1314709206605505,0.4814288661838509,23.643805530597657,45.32393198085453,-0.5710850616170826,-87.06672146869563,57.12291198549194,-0.5699999999994816,99.8343387977401,30.84534295347255,24.12647627766452,30.5596901588414,98.6811185022386,99.90149999999947,101.12188149776034,2.4431695174964845,0.22897819197800656,99.93871752307965,0.7059111369452328,98.83,100.265,101.7,2445873.0,-0.02810751684444982,98.6068272878207
2023-03-22 15:10:00+00:00,99.23,99.61,98.88,99.45,13933,99.233,5330,0.21000000000000796,48.005756933597716,0.27902470623432407,-0.16192332795962144,0.4409480341939455,18.25214209015383,28.749110652506698,0.23180810320500012,-78.1493868450386,55.12579624936106,-0.3549999999994782,99.79773510271724,29.482381168300773,22.34868243176325,28.307855764469704,98.655567391348,99.88899999999947,101.12243260865094,2.4696064804963025,0.3220413515419247,99.9303178217808,0.7076317700205735,98.83,100.265,101.7,2459806.0,-0.025587777587761568,98.61877303392966
2023-03-22 15:15:00+00:00,99.44,100.11,99.44,99.93,15261,99.869,5197,0.480000000000004,53.20687779834665,0.25856106056649253,-0.14590957890196238,0.4044706394684549,24.738675958188022,22.21154119298002,-0.02001000500250205,-11.118674835488585,53.80487524277502,0.12650000000051875,99.81033175960131,27.44321471425935,25.89773773478273,26.386095301658415,98.68119554800755,99.90649999999948,101.13180445199141,2.4529023676976727,0.5095894534465786,99.93031249212618,0.7049437864476756,98.83,100.265,101.7,2475067.0,0.006283273117821084,98.64073620167942
2023-03-22 15:20:00+00:00,99.93,100.86,99.81,100.49,17713,100.523,6261,0.5599999999999881,58.43131427129728,0.28425408962370113,-0.09617323987580301,0.38042732949950414,39.25667828106837,27.415832109803592,0.5805224702231992,57.5716845878149,61.37222942168087,0.679500000000516,99.87506206821071,26.392040596736035,30.57818763588686,23.67367413283588,98.75033759305096,99.96649999999948,101.18266240694801,2.4331399157688494,0.7152261889569601,99.93354713522825,0.72959065884427,98.83,100.265,101.7,2492780.0,0.04521640691227249,98.67682165477262
2023-03-22 15:25:00+00:00,100.48,100.69,100.05,100.56,13229,100.395,4814,0.07000000000000739,59.04683069004608,0.30672863843349774,-0.05895895285280511,0.36568759128630285,52.148664343786116,38.71467286101436,0.1793185893604443,56.28034329628932,61.77924863604787,0.7655000000005145,99.94029425219064,25.415950344750097,28.645282807217377,22.17721660603324,98.86351882189923,100.03899999999949,101.21448117809975,2.3500458383235774,0.7216113748594947,99.94220626687635,0.7231913260696794,98.83,100.265,101.7,2506009.0,0.06390097379661654,98.70352333051035
2023-03-22 15:30:00+00:00,100.55,100.62,99.67,99.81,13647,100.032,5569,-0.75,50.430632665716345,0.2610123602823933,-0.08374018480312767,0.34475254508552095,50.75493612078955,47.386759581881535,-0.5876494023904444,-4.9603174603171745,56.57541281751772,0.026500000000524437,99.92788527579152,23.91638873314558,26.016383399934423,23.81288922326168,98.92928176699814,100.0634999999995,101.19771823300084,2.2669969229566314,0.38824901918183613,99.93705156546471,0.739391945636131,98.83,100.265,101.7,2492362.0,0.007470872389344299,98.72405524983557
2023-03-22 15:35:00+00:00,99.81,99.89,99.3,99.58,13468,99.553,4969,-0.23000000000000398,48.11204178392717,0.20387268526050661,-0.11270388786001145,0.31657657312051807,40.1858304297327,47.69647696476965,-0.5790734824281163,-74.02347702894235,50.702350415609054,-0.20349999999947954,99.89475334476376,22.42708018662173,24.511823232172855,26.062465873797027,98.95508281413517,100.07199999999948,101.18891718586379,2.2322271681675505,0.279750904442055,99.90429349774645,0.7287210923764075,98.83,100.265,101.7,2478894.0,-0.003976879702961786,98.73705181295568
2023-03-22 15:40:00+00:00,99.59,99.9,99.22,99.25,12566,99.657,4780,-0.3299999999999983,44.920880498033476,0.13045701183582992,-0.14889564902775054,0.27935266086358046,24.970963995354065,38.6372435152923,-1.5669939502132246,-89.59010739974413,44.02477745963249,-0.60449999999949,99.83334826431006,21.157864177384116,22.87019755502493,25.104904712175802,98.87533580525458,100.04399999999949,101.21266419474439,2.3363004173062096,0.16029591581147132,99.84262251368112,0.7252410143495217,98.83,100.265,101.7,2466328.0,-0.05528987118573808,98.74698967603817
2023-03-22 15:45:00+00:00,99.25,99.35,98.77,98.95,15885,99.033,5920,-0.29999999999999716,42.18175690059417,0.04751929605482985,-0.1854666918470005,0.23298598790183034,15.636631744181768,26.931142056423038,-2.3294837627085174,-133.33333333333294,45.28848881552368,-0.9959999999994835,99.7492198581853,20.595527251186635,21.544804064084058,28.146346577464392,98.74131908799491,100.0009999999995,101.26068091200408,2.519336630642873,0.08283086217167895,99.79198336523655,0.7148666561816986,98.77,100.235,101.7,2450443.0,-0.01666900753590457,98.75173118155296
2023-03-22 15:50:00+00:00,98.94,98.96,97.86,98.05,18156,98.409,7344,-0.9000000000000057,35.23952184723155,-0.08979679803061913,-0.2582262287459596,0.16842943071534044,8.575135906009093,16.394243881848503,-2.949618925071762,-204.06663400293758,36.24330999334475,-1.9979999999994789,99.58738939550098,21.092991060431434,19.264550363165387,33.923069284362725,98.45508781769256,99.94249999999948,101.42991218230641,2.976535872740693,-0.13617201153492076,99.65277847559993,0.7423761807401483,97.86,99.78,101.7,2432287.0,-0.023754094012951508,98.74285033417624
2023-03-22 15:55:00+00:00,98.06,98.24,97.52,97.52,27790,97.894,12205,-0.5300000000000011,31.90904443902232,-0.2386365093735776,-0.3256527520711344,0.08701624269755683,3.6970871255212754,9.30295159190424,-2.499500099980001,-218.95817027567483,26.944445121386202,-2.622999999999479,99.39049516735803,21.876359945647277,17.927107212781998,34.846364179251694,97.99698355268461,99.82099999999949,101.64501644731436,3.6545745831335785,-0.1307508913603219,99.45818098802413,0.7407778821158519,97.52,99.61,101.7,2404497.0,-0.13516798986174786,98.71474297480944
2023-03-23 09:30:00+00:00,100.11,100.54,99.55,99.69,22100,100.026,7058,2.1700000000000017,51.937627886072626,-0.17942390134457753,-0.21315211523370747,0.03372821388912996,21.25183491418228,11.17468598190441,0.1406328478151586,6.659036520654148,35.713209719016916,-0.5299999999994753,99.41901943713346,20.962680429082287,31.828970668077382,26.527385190593954,97.98560969086095,99.80999999999948,101.634390309138,3.6557264986244498,0.4671123006413735,99.4599510930165,0.9035794619647204,97.52,99.61,101.7,2426597.0,-0.19391206619994913,99.92666666666665
2023-03-23 09:35:00+00:00,99.69,100.52,99.35,100.28,16099,100.004,6171,0.5900000000000034,55.74883439284084,-0.0839220129874434,-0.09412018150125868,0.010198168513815286,47.14743953826749,24.032120525990546,1.047964530431278,20.80201162310285,43.00085716997035,0.023500000000524324,99.50101758597789,19.893372396275627,28.9458521357534,25.672895780141495,97.98634665202944,99.80499999999948,101.62365334796952,3.6444133018787657,0.6305911323152126,99.46771355247472,0.922609500395812,97.52,99.61,101.7,2442696.0,-0.18845679245722183,99.9786456015428
2023-03-23 09:40:00+00:00,100.27,100.69,99.69,100.37,18460,100.214,7388,0.09000000000000341,56.31786589324419,-0.0009627327875563196,-0.008928721041097284,0.007965988253540965,75.59055331072263,47.99660925439099,0.92508798391151,43.663756939611616,50.449718465609514,0.07100000000052376,99.58377781588476,19.0702892149402,28.026510711969994,23.697134127398574,97.9867636404598,99.80349999999949,101.62023635953918,3.64062655025064,0.6559114499541507,99.47301329820704,0.9281373932246826,97.52,99.61,101.7,2461156.0,-0.1573882150548249,100.06705524865129
2023-03-23 09:45:00+00:00,100.35,100.78,100.05,100.3,12819,100.376,4977,-0.07000000000000739,55.71773598766513,0.05846077999341048,0.04039583339189561,0.01806494660151487,83.73253493013958,68.8235092597101,0.37025918142699066,53.063693717052914,56.39084360276916,-0.07349999999948409,99.65198945246716,18.39904164529244,27.130953946679735,22.34521188036406,97.98725591319104,99.81049999999948,101.63374408680792,3.653411388197541,0.6342387460741418,99.479829169397,0.9139847222800627,97.52,99.61,101.7,2448337.0,-0.21157682321322202,100.12417993225674
2023-03-23 09:50:00+00:00,100.31,100.67,100.09,100.51,9334,100.351,3634,0.21000000000000796,57.191523229505535,0.12110358026346546,0.08243090692956047,0.03867267333390499,86.02794411177634,81.7836774508797,0.019902477858502188,60.28612152246187,55.52776518561377,0.03550000000052478,99.73370474270838,17.775740330619517,25.868218905648256,21.305215937130313,98.00196576041617,99.79449999999949,101.5870342395828,3.592450965901583,0.6995777777072861,99.50068489672866,0.8901286706886296,97.52,99.61,101.7,2457671.0,-0.2349913702121791,100.15960978869545
2023-03-23 09:55:00+00:00,100.52,101.23,100.31,101.09,13588,100.841,5100,0.5799999999999983,61.047494225771345,0.2150704057712005,0.1411181859498364,0.0739522198213641,89.66030203743439,86.47359369311697,0.5270485282418358,112.67402438144751,55.22453887506884,0.49500000000051614,99.8628757195933,17.797265215400294,28.44603529031454,19.736106731089244,98.02594175058533,99.78349999999948,101.54105824941362,3.5227432379384465,0.8716804266476024,99.57908186158542,0.8922623370680133,97.52,99.61,101.7,2471259.0,-0.22539636285844308,100.2650575036075
2023-03-23 10:00:00+00:00,101.09,101.38,100.98,101.03,13525,101.183,4898,-0.060000000000002274,60.44097664053807,0.2814538684251602,0.16600131888303687,0.11545254954212332,92.22667188840609,89.30497267920579,1.2223224125839094,141.23832834738425,54.38901611246588,0.29750000000052523,99.97403041296538,17.970200731642425,28.747848943537132,19.07820418078111,98.02594175058533,99.78349999999948,101.54105824941362,3.5227432379384465,0.8546112910954798,99.67670720162852,0.8571007415631546,97.52,99.44999999999999,101.38,2457734.0,-0.2286206186204603,100.37549741169066
2023-03-23 10:05:00+00:00,101.03,101.61,100.95,101.44,14449,101.357,5254,0.4099999999999966,63.13618949581302,0.3629628050523479,0.19800820440817968,0.16495460064416823,94.33419278792728,92.07372223792278,1.8678449487848914,147.97670218989282,54.66839429684014,0.5065000000005142,100.11364656411153,18.366566326667307,29.089004176705245,18.011327006478044,97.95543207070301,99.85449999999949,101.75356792929597,3.8036701987321315,0.9174416237411439,99.87080783382152,0.8430221171657861,97.52,99.565,101.61,2472183.0,-0.15921480822343817,100.49047050581244
2023-03-23 10:10:00+00:00,101.44,101.75,101.17,101.38,12644,101.413,4468,-0.060000000000002274,62.465472036498014,0.4179004299875686,0.2023566634747203,0.2155437665128483,92.67637278406147,93.07907915346514,2.1460957178841333,136.99563900572485,60.691250054008236,0.21750000000051273,100.23425165324377,18.87887262102352,28.84014804787349,17.106022442154234,97.94104214505931,99.94599999999949,101.95095785493966,4.012082234286882,0.8576135020661816,100.22563977555102,0.8242348230825156,97.52,99.63499999999999,101.75,2459539.0,-0.12274333889892082,100.58009414765921
2023-03-23 10:15:00+00:00,101.38,101.64,101.21,101.28,12575,101.427,4243,-0.09999999999999432,61.29669482556495,0.44820312268625173,0.18612748493872278,0.26207563774752896,91.99512158467552,93.00189571888829,2.3547246083880813,118.61393596986964,60.87479574704925,-0.011999999999474653,100.33384673388723,19.35458560864,27.72743337578361,16.446035464248023,97.99021867048567,100.04799999999948,102.10578132951328,4.113588136721998,0.7993515351535466,100.58794378344264,0.7960751928623365,97.52,99.63499999999999,101.75,2446964.0,-0.14553418439465124,100.64889484155603
2023-03-23 10:20:00+00:00,101.29,101.57,101.1,101.35,11859,101.313,3884,0.06999999999999318,61.83501362156802,0.47242086627997537,0.16827618282595713,0.30414468345401824,90.22852639873888,91.63334025582549,3.365629780724122,103.87408308452177,61.007986721184025,-0.027999999999479996,100.43062323542178,19.585622479080318,26.522893142851885,16.74831572406221,98.02973617356906,100.14299999999947,102.25626382642989,4.220492348802059,0.7855772158934139,100.78674009961878,0.7727841076578839,97.52,99.63499999999999,101.75,2458823.0,-0.1696857604604437,100.70094763271769
2023-03-23 10:25:00+00:00,101.34,101.6,101.29,101.47,7040,101.446,3131,0.12000000000000455,62.79047579000968,0.4955838179128733,0.15315130756708406,0.34243251034578925,90.93774625689493,91.0537980801033,4.050451189499582,102.46934556678892,66.88399728962482,0.005000000000521254,100.52961149871494,19.83805398639519,26.01864446065662,16.246975349839044,98.03247171444559,100.21999999999947,102.40752828555335,4.365452575441814,0.7857105913224858,100.93725618375737,0.7397280999680341,97.52,99.63499999999999,101.75,2465863.0,-0.19433860127079253,100.73314856244275
2023-03-23 10:30:00+00:00,101.46,101.46,101.09,101.22,6640,101.258,2631,-0.25,59.45119878854812,0.4881407308114376,0.11656657637251866,0.37157415443891895,90.46493301812423,90.5437352245862,1.5347577490219644,78.19329771733908,70.61110713755482,-0.3129999999994766,100.59536278455161,19.660010214916216,25.02958636874683,17.630079172310804,98.02818875600931,100.25649999999948,102.48481124398964,4.445220497404507,0.7161951124644541,100.9679932577068,0.7140332356846029,97.52,99.63499999999999,101.75,2459223.0,-0.2270647340880848,100.75346130472384
2023-03-23 10:35:00+00:00,101.24,101.48,101.04,101.41,7063,101.209,2623,0.18999999999999773,61.1425404689641,0.4919030901386776,0.09626314855980694,0.39563994157887067,88.89479905437327,90.09915944313099,1.126844834463503,75.35291504934229,82.46463642383036,-0.18249999999949296,100.67294728126097,19.390168625956612,23.896843251606334,17.346483995950063,98.01736988096434,100.29899999999948,102.58063011903462,4.549656764344917,0.7434662811320041,101.03541521227426,0.6944594331357025,97.52,99.63499999999999,101.75,2466286.0,-0.2429353346887328,100.77552046914897
2023-03-23 10:40:00+00:00,101.41,101.65,101.27,101.3,7651,101.466,2918,-0.10999999999999943,59.59275855174205,0.4804701455644249,0.0678641631884434,0.4126059823759815,84.85126083530311,88.07033096926705,0.926571684766353,75.12492747656063,80.9445495149727,-0.311999999999486,100.73266658780754,19.401948116956937,24.738597354769183,16.645837408511404,98.06347597413115,100.37349999999948,102.68352402586781,4.602856383145635,0.7005390397730274,101.06059051346787,0.6719980450545816,97.52,99.63499999999999,101.75,2458635.0,-0.23663256030051055,100.80150380781221
2023-03-23 10:45:00+00:00,101.31,101.78,101.25,101.6,8439,101.481,2987,0.29999999999999716,62.39248139966386,0.4899688910339961,0.061890326926411665,0.42807856410758444,86.15696438064822,86.63434142344171,1.2961116650049842,77.64640163858229,80.03381011170255,-0.033999999999494435,100.81526976992112,19.612331335481908,24.726568765979398,15.693720203256248,98.13562441543179,100.47449999999948,102.81337558456717,4.6556600621405435,0.7406070693599011,101.09387517823912,0.661855327550683,97.52,99.65,101.78,2467074.0,-0.22843834755021705,100.83372605536539
2023-03-23 10:50:00+00:00,101.61,101.76,101.41,101.66,7297,101.597,2779,0.060000000000002274,62.94546454045255,0.4966135618032297,0.05482799815651618,0.4417855636467135,88.56704787454669,86.5250910301662,1.1441647597253857,76.14811435523168,78.52340981636506,0.00950000000051432,100.89572026802387,19.807687181255094,23.76005281744462,15.080281637968566,98.27261760252773,100.59499999999949,102.91738239747124,4.617291908090398,0.7292904047929216,101.142037760255,0.639579947011349,97.52,99.65,101.78,2474371.0,-0.17764024967668504,100.86182613857719
2023-03-23 10:55:00+00:00,101.66,101.85,101.48,101.7,9331,101.688,4057,0.04000000000000625,63.33255395733223,0.4993509698212506,0.046052324939629685,0.4532986448816209,91.97613878363775,88.90005034627774,0.603422692650124,76.88672460909414,78.01666527387646,0.020000000000521823,100.97231833773589,20.13947664252746,23.784093293290777,14.437794569151215,98.49177801811561,100.73249999999948,102.97322198188334,4.448856092887355,0.7158902371250695,101.16112292027421,0.6203242365105377,97.52,99.685,101.85,2483702.0,-0.15184238020148613,100.8978754905261
2023-03-23 11:00:00+00:00,101.71,102.11,101.7,102.07,12170,101.933,4295,0.36999999999999034,66.78862886362737,0.5253207228858372,0.057617662403373016,0.4677030604824642,94.10621144002619,91.54979936607039,1.0293972087498604,101.36414072188423,78.47278346562398,0.3670000000005018,101.07685944842771,20.867344418879515,25.701500581947226,13.739264295702194,98.98983053219034,100.93349999999948,102.87716946780863,3.851386245021037,0.792359379725593,101.25569909922591,0.6053010767597848,97.52,99.815,102.11,2495872.0,-0.06905003252557299,100.95581829782338
2023-03-23 11:05:00+00:00,102.07,102.38,102.0,102.1,9968,102.164,3504,0.030000000000001137,67.05973155761056,0.5420739969633814,0.0594967491847338,0.48257724777864763,89.89154364154338,91.99129795506929,0.6506309148264888,135.93966171285868,77.94139340331225,0.36600000000049704,101.17430140572031,21.941508016486207,27.790676173218355,13.106342139681372,99.93374656659677,101.16249999999948,102.3912534334022,2.4292666420911346,0.8814841832849847,101.38093776402407,0.5892081427055142,99.35,100.865,102.38,2505840.0,0.024653517812347422,101.00732326114598
2023-03-23 11:10:00+00:00,102.11,102.3,102.01,102.28,5875,102.156,2320,0.18000000000000682,68.71012247295936,0.5633812744091671,0.06464322130441558,0.4987380531047515,90.40145040145012,91.46640182767341,0.8877490629315421,140.79435922439347,76.6882619190769,0.5095000000005143,101.27960603374694,22.938945642835282,26.776890727937996,12.628231466185841,100.17000891264408,101.29199999999948,102.41399108735487,2.2153597270374816,0.9402887024393852,101.52761378310433,0.5678361325122626,99.35,100.865,102.38,2511715.0,0.1229542448857346,101.0365682679993
2023-03-23 11:15:00+00:00,102.28,102.43,101.96,102.0,10978,102.229,4218,-0.28000000000000114,63.38967200316957,0.5513185285400937,0.042064380348273755,0.5092541481918199,80.83044054267043,87.04114486188816,0.7109004739336511,129.17244956610548,67.5645424286572,0.2120000000005149,101.3482149829139,24.0609897548871,26.82972672401579,11.872326312540828,100.31747937308513,101.37799999999947,102.43852062691381,2.0922105918726843,0.7932521934110226,101.55501322138058,0.5608478373328162,99.69,101.06,102.43,2500737.0,0.03805290756001846,101.084601486971
2023-03-23 11:20:00+00:00,101.99,102.2,101.89,102.11,8857,102.052,2986,0.10999999999999943,64.55098993191818,0.5443597558102908,0.02808448609477676,0.5162752697155141,79.68338615820585,83.63842570077566,0.7498766650221977,109.98596051019936,59.534356764094035,0.3120000000005234,101.4207659369221,24.863160432552224,25.735503419580777,12.309054280594692,100.46581032826222,101.46499999999948,102.46418967173673,1.9695257906416215,0.8227615428005192,101.63745687362095,0.5429301346661866,100.05,101.24000000000001,102.43,2509594.0,0.025356585295766065,101.11821610160212
2023-03-23 11:25:00+00:00,102.12,102.13,101.56,101.66,8077,101.853,3186,-0.45000000000000284,56.636092273671345,0.49680676001560187,-0.01557480775992981,0.5123815677755317,63.549160671462026,74.6876624574463,0.1872474623041187,50.73170731707378,61.719546984217466,-0.15699999999948488,101.44355013340571,24.550395186312894,23.812448817112095,15.71538969309302,100.6868061687115,101.53299999999948,102.37919383128745,1.6668350807874899,0.5750419084284842,101.63791473573681,0.5448636964757442,100.09,101.26,102.43,2501517.0,0.019864788725489017,101.13834873593716
2023-03-23 11:30:00+00:00,101.66,101.87,101.6,101.7,6179,101.746,2285,0.04000000000000625,57.139170051778954,0.4570794070708786,-0.04424172856372244,0.501321135634601,56.354916067145545,66.529154298938,0.47421458209839784,29.883785279472903,64.7279360433747,-0.12799999999948852,101.46797393022422,24.259970314804942,22.938089809987112,15.138343097248557,100.8866990364866,101.59249999999949,102.29830096351238,1.389474544898273,0.5761546140894087,101.64025163855753,0.525230575298906,100.31,101.37,102.43,2507696.0,-0.009606627824475586,101.15158827716466
2023-03-23 11:35:00+00:00,101.72,101.87,101.46,101.48,6337,101.663,2566,-0.21999999999999886,53.46528169464231,0.4031952484153578,-0.07850070977539458,0.4816959581907524,41.247002398080916,53.71702637889636,0.06902672320283632,-5.268790647896002,59.00790047149843,-0.3544999999994758,101.46911927020287,23.550543008667884,21.638750199890602,16.21506070496561,100.94217614248336,101.61199999999948,102.2818238575156,1.318395184655601,0.4014666329675319,101.63848114205301,0.5169998199204136,100.95,101.69,102.43,2501359.0,-0.09112901030918276,101.16183587849109
2023-03-23 11:40:00+00:00,101.48,101.61,101.34,101.47,8337,101.471,2410,-0.010000000000005116,53.297532234852206,0.35558577655231716,-0.10088814531074819,0.45647392186306535,36.69064748201382,44.76418864908029,0.1678183613030626,-43.8459536820217,58.14425955508802,-0.3649999999994833,101.46920314923116,22.523959640376507,20.803037925480396,17.30531047781225,101.01511713540042,101.63399999999949,102.25288286459856,1.2178658019935762,0.3675031986014566,101.6356053424611,0.4993569756403837,100.95,101.69,102.43,2493022.0,-0.039622155799873764,101.17086276595374
2023-03-23 11:45:00+00:00,101.47,101.83,101.43,101.77,8326,101.634,2568,0.29999999999999716,57.59589540228072,0.33816427265333004,-0.09464771936778826,0.4328119920211183,35.552574889240475,37.83007492311193,0.16732283464566677,4.82234657204054,58.60140813352989,-0.04749999999948784,101.497850468352,22.100500495192797,22.787875130197857,16.30088721937489,101.03560244748468,101.65049999999948,102.26539755251429,1.2098269118495388,0.5971706583574641,101.63659234057104,0.4922600488089271,101.04,101.73500000000001,102.43,2501348.0,-0.04770663521287698,101.18508939238849
2023-03-23 11:50:00+00:00,101.76,101.97,101.52,101.97,8583,101.76,2845,0.20000000000000284,60.22419960014078,0.3366156382862755,-0.07695708298787424,0.41357272127414973,45.339999187090235,39.19440718611503,0.30493802872320064,39.134438305712564,58.93710095927839,0.17800000000050886,101.5428170904137,22.023042375932665,23.33470649952438,15.229929180957008,101.06323424211695,101.67999999999948,102.29676575788201,1.213150585921589,0.7350973577036278,101.63976838804643,0.4892414738940039,101.04,101.73500000000001,102.43,2509931.0,0.021515447257316814,101.20297986430292
2023-03-23 11:55:00+00:00,101.96,102.13,101.69,101.74,10463,101.957,3298,-0.23000000000000398,55.93080022894819,0.31321866676466925,-0.08028324360758438,0.3935019103722536,47.260664489710415,42.717746188680565,0.03933136676499416,42.453602939459934,59.63396649259609,-0.015999999999493753,101.56159641513621,22.296602879481043,24.177737650034626,14.244483342079784,101.11392954573874,101.70299999999949,102.29207045426024,1.15841313286875,0.5314054114689358,101.64272778437689,0.48572422575871776,101.04,101.73500000000001,102.43,2499468.0,0.024118911726248665,101.22457760299793
2023-03-23 12:00:00+00:00,101.75,102.04,101.7,101.97,6858,101.876,2061,0.23000000000000398,59.07293988813927,0.3096658410225075,-0.06706885547979691,0.3767346965023044,51.83745399885881,48.146039225220015,-0.09797198001371132,50.13766120852482,59.49371120798324,0.24050000000050886,101.60049199464704,22.55062334706168,22.942402781157732,13.51667715870919,101.15737533865082,101.7339999999995,102.31062466134817,1.1335928231440366,0.704639183700987,101.6505594103036,0.47531535249023815,101.04,101.73500000000001,102.43,2506326.0,0.04477799567394083,101.23903738287758
2023-03-23 12:05:00+00:00,101.99,102.28,101.85,102.2,7787,102.071,2470,0.23000000000000398,61.99141943668827,0.32170091098494424,-0.044027028413888114,0.36572793939883236,57.79816513761384,52.29876120872788,0.09794319294809117,98.32270257501017,58.979698076972944,0.5000000000005116,101.65758799515685,23.296396587886974,25.081085460686396,12.637257639332223,101.17329065639825,101.77049999999949,102.36770934360072,1.1736394015971992,0.8595891496025375,101.65902601329654,0.47207854159807877,101.04,101.73500000000001,102.43,2514113.0,0.06729747680270927,101.25960766294216
2023-03-23 12:10:00+00:00,102.19,102.2,101.54,101.57,9507,101.781,2625,-0.6300000000000097,51.21774279467003,0.27720757934883977,-0.07081628803999407,0.34802386738883384,52.599388379204015,54.07833583855908,-0.6941728588189311,-5.977412785311182,49.85497667181457,-0.12699999999948375,101.64924628133238,22.866974788404768,22.645677904236422,15.970984256052521,101.23766919031789,101.78799999999949,102.33833080968108,1.0813274839501708,0.30193731100970034,101.65572593299936,0.4855015029125015,101.04,101.73500000000001,102.43,2504606.0,0.026474698266708233,101.27391215993788
2023-03-23 12:15:00+00:00,101.57,101.62,101.34,101.61,8741,101.451,2558,0.04000000000000625,51.790628454434454,0.2423799539433702,-0.0845151307563709,0.3268950846997411,41.590214067277465,50.662589194698626,-0.382352941176467,-91.84889554058981,41.70996578674149,-0.06999999999946738,101.6455085402531,21.832919451904026,21.6837161324835,18.326757354973047,101.26863811990563,101.79799999999948,102.32736188009332,1.0400241263951107,0.3224277124316657,101.65544307245142,0.47082282413303717,101.25,101.84,102.43,2513347.0,0.04565776443190186,101.28017786731655
2023-03-23 12:20:00+00:00,101.61,101.76,101.38,101.68,9026,101.57,2864,0.07000000000000739,52.83451452074678,0.2179152337089505,-0.0871838807926325,0.305099114501583,25.68807339449476,39.959225280325605,-0.4211144843795811,-70.63056788833183,43.246029964669916,0.01150000000053808,101.64879344118138,21.226578590918276,22.56980390481267,17.25546175365979,101.33537358866671,101.81699999999948,102.29862641133225,0.9460628604904319,0.357773580543097,101.65556371651007,0.46433547955210663,101.25,101.84,102.43,2522373.0,0.1134736938079326,101.28843287149866
2023-03-23 12:25:00+00:00,101.68,101.92,101.63,101.82,6470,101.79,2075,0.13999999999998636,54.93618333988367,0.2074324445371616,-0.07813333597153715,0.28556578050869874,35.675710846508565,34.317999436093785,0.15738736966357525,-11.755292959125047,50.67672876644812,0.1490000000005267,101.66509882773553,21.04980122336244,24.064305485994232,16.464472475095125,101.35676332901404,101.82799999999949,102.29923667098494,0.9255542109939313,0.49151169625363766,101.65992965389721,0.4518829452983852,101.34,101.885,102.43,2528843.0,0.11066293095812386,101.29736153146311
2023-03-23 12:30:00+00:00,101.82,101.93,101.7,101.79,5914,101.827,1947,-0.029999999999986926,54.37702689767272,0.1944623681827693,-0.07288272986074357,0.26734509804351286,43.37627692107454,34.91335372069281,0.08849557522123686,-9.652509652501035,57.38661411402266,0.14150000000053353,101.67699417747501,20.909924353429734,23.321442615953455,15.84413630710994,101.36916248797675,101.83449999999948,102.29983751202221,0.9139093568932543,0.4521852431302594,101.66310611007233,0.436034163491358,101.34,101.885,102.43,2522929.0,0.08527379340816284,101.3055161276349
2023-03-23 12:35:00+00:00,101.81,101.92,101.62,101.71,5177,101.766,1705,-0.0800000000000125,52.83272820990168,0.17570276570359056,-0.07331386587193783,0.2490166315755284,46.09929078014111,41.717092849241595,0.22664564446195357,-33.51662738936053,58.93331763779462,0.10000000000052012,101.68013758914405,20.4841692801864,22.149205322983647,16.388123825407437,101.37022048228474,101.83499999999948,102.29977951771423,0.9128089904546535,0.36552763704595304,101.66343489872273,0.42631743752768936,101.34,101.885,102.43,2517752.0,0.0639947065261241,101.31165986281948
2023-03-23 12:40:00+00:00,101.72,101.75,101.5,101.72,5447,101.639,1706,0.010000000000005116,53.01236452227591,0.15980048153097925,-0.0713729200356393,0.23117340156661856,42.55319148936116,44.00958639685913,0.24637823987385676,-64.92603990865688,59.338498582244526,0.11750000000053262,101.68393400922557,19.652046497406854,21.19320045134438,17.752556868664733,101.36319283508969,101.81749999999948,102.27180716490928,0.8923950497896626,0.39269374607062973,101.66476929184309,0.41372333484714013,101.34,101.885,102.43,2523199.0,0.030692116828513017,101.31660539312438
2023-03-23 12:45:00+00:00,101.74,101.75,101.38,101.59,5968,101.55,1928,-0.12999999999999545,50.3288824571994,0.13514996850079797,-0.07681874645265646,0.21196871495345443,35.46099290780076,41.37115839243453,-0.17686941141789037,-92.94871794871308,59.54460399466493,-0.001499999999452939,101.67498791310885,18.45813759451897,19.82908529006439,18.697437320685843,101.34682138406194,101.79199999999949,102.23717861593704,0.8746829140552349,0.2731247719816092,101.66366874635152,0.4106002395009162,101.34,101.885,102.43,2517231.0,0.0676488236132074,101.32057513166373
2023-03-23 12:50:00+00:00,101.6,101.6,101.4,101.56,4441,101.55,1492,-0.030000000000001137,49.7036061020878,0.11190355551703135,-0.08005212754913846,0.1919556830661698,30.141843971630838,36.052009456264436,-0.4020790428557408,-107.9726651480535,61.796006026190206,0.008500000000537966,101.66403668328896,17.34950789898022,19.112949852107725,18.022171806999953,101.36085951854372,101.75599999999949,102.15114048145526,0.7766431099016688,0.25198693983796994,101.65759102165082,0.3955573652508499,101.34,101.885,102.43,2512790.0,0.05244448515452275,101.3228436975163
2023-03-23 12:55:00+00:00,101.55,101.6,101.34,101.47,4623,101.484,1706,-0.09000000000000341,47.785567238011,0.08523581251816381,-0.08537589643840479,0.1706117089565686,21.27659574468046,28.959810874704203,-0.2653823471594263,-119.81132075471011,55.707386148197955,-0.060999999999467036,101.6455569991662,16.124435534874575,18.193079266222686,18.26544754665016,101.3322859518075,101.72949999999949,102.12671404819147,0.7809220495372251,0.17334992155908321,101.62510041251704,0.38587469630435994,101.34,101.81,102.28,2508167.0,0.11751352523552969,101.32456588915723
2023-03-23 13:00:00+00:00,101.47,101.62,101.23,101.52,6299,101.493,2345,0.04999999999999716,48.96387668681788,0.06735953737639022,-0.08260173726414272,0.14996127464053294,21.617696724079064,24.34537881346364,-0.44130626654899086,-114.82828282827406,48.154136732260696,0.03300000000051284,101.6335991897218,15.391302148460099,16.880683049677597,18.98246741442328,101.3337760247023,101.69999999999949,102.06622397529668,0.7202044745274147,0.2542487492067848,101.62384131992879,0.38616936085404857,101.23,101.755,102.28,2514466.0,0.11509431494403222,101.32663929871599
2023-03-23 13:05:00+00:00,101.53,101.84,101.52,101.6,8064,101.724,2844,0.0799999999999983,50.87409932567842,0.05896804503025521,-0.07279458368822217,0.13176262871847738,25.562310030394244,22.81886749971811,-0.5870841487279899,-16.703878276672253,46.82471718833119,0.16850000000052034,101.63039926689116,14.696673702524054,19.988839329946437,17.84498423982031,101.3285383329484,101.69699999999948,102.06546166705056,0.7246264236921071,0.3683716534533894,101.62371427955071,0.38144297793590276,101.23,101.755,102.28,2522530.0,0.12360000877395895,101.33307446535656
2023-03-23 13:10:00+00:00,101.6,101.69,101.14,101.36,7047,101.345,2524,-0.23999999999999488,45.385862530876274,0.032576214331385245,-0.07934913150967371,0.11192534584105895,27.385129490391872,24.855045414955246,-0.2067539627842785,-126.50046168051071,39.47445271901692,0.00750000000051898,101.60464695575867,14.51342826793043,17.993133545049094,22.96142882119788,101.28336414674645,101.67999999999947,102.07663585325248,0.7801649355881562,0.09660731956657315,101.60252196580669,0.39348276522619524,101.14,101.71000000000001,102.28,2515483.0,0.1241946338504651,101.33415059361432
2023-03-23 13:15:00+00:00,101.36,101.42,101.08,101.25,5881,101.254,2289,-0.10999999999999943,43.09134046526338,0.0027526864125348993,-0.08733812754281925,0.09009081395535415,23.23830409356673,25.395247871451133,-0.3542958370239102,-167.1852312798074,31.860738463358246,-0.040999999999471015,101.57087105521022,14.518024039521956,16.871711739131783,22.630210782651318,101.23748839912156,101.66849999999947,102.09951160087738,0.8478763842840433,0.014514227520739505,101.5252084784051,0.38966256771003865,101.08,101.68,102.28,2509602.0,0.16459355137644296,101.33297873851859
2023-03-23 13:20:00+00:00,101.24,101.68,101.21,101.52,6190,101.463,2479,0.269999999999996,49.79993694775352,0.0008937664030241876,-0.07135763804186397,0.07225140444488816,28.747174308319313,26.456869297426156,-0.15735641227381247,-75.76228460927258,39.97924847052506,0.2850000000005224,101.56602619280925,13.581177412804404,20.136082684390225,20.70879786284161,101.24406206528982,101.67099999999947,102.09793793470911,0.8398421077979837,0.32315930756754524,101.52497068003179,0.39540095573075107,101.08,101.68,102.28,2515792.0,0.18332556318989893,101.33495809830968
2023-03-23 13:25:00+00:00,101.52,101.63,101.08,101.32,7985,101.312,3672,-0.20000000000000284,45.51937740674244,-0.01652725373438102,-0.07102292654341534,0.05449567280903432,31.72619047618971,27.903889626025435,-0.4910626595953649,-111.44941325720629,40.326941037070156,0.1635000000005249,101.54259512682741,13.121899073662172,18.189785314413186,20.99176817314216,101.19802136556734,101.64849999999947,102.0989786344316,0.8863458574049448,0.13538781321606522,101.51126372202646,0.4064437446071258,101.08,101.68,102.28,2507807.0,0.1350454291392762,101.33511131272031
2023-03-23 13:30:00+00:00,101.33,101.49,101.15,101.2,5380,101.338,2059,-0.11999999999999034,43.12424677134983,-0.03956050593622251,-0.07524494299620546,0.03568443705998295,31.372549019607177,30.615304601372255,-0.5796247175557601,-121.18423071022787,31.427288237578725,0.13400000000052614,101.50996701951051,12.695426330172957,17.090073118032738,19.72265459733193,101.1446399242645,101.60999999999947,102.07536007573445,0.9159729863890961,0.059480903736824395,101.4829265371984,0.40169776284947317,101.08,101.68,102.28,2502427.0,0.04800331772736686,101.33444030042155
2023-03-23 13:35:00+00:00,101.19,101.59,101.07,101.59,7025,101.367,2744,0.39000000000000057,51.96963370419362,-0.02604455816346274,-0.04938319617875655,0.02333863801529381,34.272685818513125,32.45714177143686,-0.11798249926260329,-64.62198662122043,31.85325610233339,0.6190000000005256,101.51758920812856,11.920968879558446,17.28393383391482,17.93657766815775,101.1409428528465,101.60249999999947,102.06405714715243,0.9085547051558014,0.4864588815528401,101.48337221238175,0.4101479226459401,101.07,101.675,102.28,2509452.0,0.16214126034779772,101.33572711091507
2023-03-23 13:40:00+00:00,101.58,101.87,101.5,101.75,8267,101.683,3002,0.1599999999999966,55.05768943624702,-0.0023948035476024643,-0.02058675325031702,0.018191949702714556,51.52758777929773,39.05760753913953,0.02949272512779988,52.109598251810006,33.678919061041334,0.889500000000524,101.53972356925917,11.881100337944451,21.07299666459156,16.772666169573924,101.15573515504705,101.59149999999946,102.02726484495186,0.8578765840693452,0.68186414282439,101.48797732084385,0.4072802138855161,101.07,101.675,102.28,2517719.0,0.15210012531081052,101.3424349534809
2023-03-23 13:45:00+00:00,101.74,101.78,101.22,101.4,6404,101.459,2838,-0.3499999999999943,47.81548845853037,-0.011758730232642733,-0.023960543948285833,0.012201813715643097,60.57170542635674,48.79065967472272,-0.18702628211437755,-37.318153067682196,33.220246867146805,0.6730000000005276,101.52641656266306,11.196065560803943,19.057352230835026,19.95088004915965,101.20978228010746,101.55149999999946,101.89321771989147,0.672993938823168,0.2783258063887659,101.48732796636709,0.4181887700365508,101.07,101.63499999999999,102.2,2511315.0,0.10005688472581654,101.3441511779747
2023-03-23 13:50:00+00:00,101.38,101.42,101.15,101.16,5349,101.271,2243,-0.2400000000000091,43.582095529908656,-0.03810643655017998,-0.04024660021265846,0.0021401636624784805,44.16666666666683,52.08865329077395,-0.3938558487593613,-131.58313444708438,33.26507175974863,0.5625000000005116,101.49151974717134,10.782974951669601,18.155656520525262,20.233588432293008,101.14932474524134,101.53099999999947,101.91267525475759,0.7518398415422358,0.013984735223950521,101.4784300080054,0.4076038578910826,101.07,101.5,101.93,2505966.0,0.1317149366744953,101.34300112529759
2023-03-23 13:55:00+00:00,101.15,101.17,100.67,100.73,8512,100.916,3403,-0.4299999999999926,37.22327632912827,-0.0926169593169135,-0.07580569838351359,-0.016811260933399914,19.166666666666888,41.301679586563665,-0.7292795900265991,-247.78412448295185,32.36008975345055,0.2570000000005308,101.41899405696455,11.689266149136335,16.590203366641404,26.76647077742007,100.97221460774286,101.48699999999948,102.00178539225611,1.0144853868113741,-0.23525784859694032,101.42255637874511,0.4142035823274339,100.67,101.30000000000001,101.93,2497454.0,0.019289567384209578,101.33433027875233
2023-03-23 14:00:00+00:00,100.74,100.98,100.53,100.57,9018,100.757,3035,-0.1600000000000108,35.167185968117586,-0.14703270268894642,-0.1041771534044372,-0.042855549284509215,6.411691542288253,23.2483416252075,-0.9357762017336513,-244.00871459694926,30.83972079983291,0.1835000000005209,101.33813748011079,12.84007965568134,15.310675733717394,27.10155331011836,100.78852954959862,101.43149999999947,102.07447045040033,1.26779245185343,-0.16993747493558092,101.36480069839322,0.4167604693040459,100.53,101.23,101.93,2488436.0,-0.07834774911133661,101.32244705614703
2023-03-23 14:05:00+00:00,100.59,100.71,100.2,100.24,8790,100.456,3347,-0.3299999999999983,31.324062610987664,-0.21431531983012064,-0.13716781643648915,-0.0771475033936315,3.4600947359007788,9.679484314952152,-1.3385826771653564,-259.11817505145257,29.58335478112226,-0.06549999999948852,101.23355295819547,14.556310637791055,13.993436419193293,30.336805723075123,100.55112929921668,101.35249999999948,102.15387070078228,1.5813535942039942,-0.19412320597244806,101.2675674955094,0.4234204357823277,100.2,101.065,101.93,2479646.0,-0.14844389898978905,101.30577851906745
2023-03-23 14:10:00+00:00,100.24,100.66,100.24,100.56,7682,100.468,2810,0.3200000000000074,38.35866368012753,-0.23906021565491642,-0.12953016980902793,-0.10953004584588849,8.979056811749004,6.283614363312857,-0.7892659826361448,-185.74514038876606,36.71194362546282,0.32450000000051205,101.16940505741495,16.14995369260722,13.001407158121982,28.186154656161495,100.44578050182734,101.29099999999947,102.1362194981716,1.6688935802235778,0.06756795034879705,101.21264199158759,0.423176118940733,100.2,101.06,101.92,2487328.0,-0.10672134210630978,101.29326662888693
2023-03-23 14:15:00+00:00,100.57,100.77,100.35,100.59,6994,100.543,2960,0.030000000000001137,38.98961320236923,-0.2533297469631748,-0.11503976089382903,-0.13828998606934575,15.768463073851867,9.402538207167396,-0.6518518518518479,-139.04918933773257,35.98728362012392,0.4195000000005109,101.11422362337542,17.177132410407474,13.936914356400434,26.18689674736255,100.36034578256326,101.23499999999947,102.10965421743569,1.7279680297055775,0.13128286176330786,101.17729620475215,0.42294925330210936,100.2,101.035,101.87,2494322.0,-0.08261000295356356,101.28334617876261
2023-03-23 14:20:00+00:00,100.58,100.6,100.06,100.15,7731,100.295,2640,-0.4399999999999977,33.563316420364295,-0.2967223456011112,-0.12674588762541236,-0.16997645797569885,16.627518443775227,13.791679443125545,-1.3494877856579879,-159.16549460853219,35.77377195119706,0.09100000000051978,101.02239280210158,18.707435274917064,12.690556352816055,28.647684817526095,100.1927723413291,101.15649999999947,102.12022765866983,1.9054191449296287,-0.022191093585562233,101.09305518443662,0.4313100209233867,100.06,100.965,101.87,2486591.0,-0.14875630700916745,101.26821176235735
2023-03-23 14:25:00+00:00,100.14,100.21,99.75,99.78,10560,99.939,3564,-0.37000000000000455,29.80665858553216,-0.35685361409976224,-0.1495017248992507,-0.20735188920051154,9.913587814467837,14.103189777365158,-1.5199368337939112,-175.72099262240366,34.23437289134571,-0.1809999999994858,100.9040696780919,20.64578993689851,11.728363045617167,31.585211776337783,99.95362596215189,101.06599999999948,102.17837403784706,2.201282405255166,-0.07804297666271037,100.82759014134535,0.43335930514314436,99.75,100.81,101.87,2476031.0,-0.21418006525463884,101.24112445412092
2023-03-23 14:30:00+00:00,99.78,100.05,99.51,99.66,9152,99.795,3518,-0.12000000000000455,28.685260583881373,-0.4094709485178072,-0.1616952474538365,-0.24777570106397068,4.247800744539774,10.262969000927791,-1.521739130434785,-164.71099521946903,27.617843827105048,-0.2154999999994942,100.78558685160695,22.79208312885859,10.70250402614087,32.70998594685179,99.72687942703612,100.97099999999948,102.21512057296283,2.464312669901972,-0.02687819351657705,100.51720673224068,0.4409764976329192,99.51,100.69,101.87,2466879.0,-0.2531255326363283,101.21555780320286
2023-03-23 14:35:00+00:00,99.65,99.82,99.26,99.26,10271,99.578,3710,-0.3999999999999915,25.272137921236276,-0.47793785213858087,-0.18412972085968815,-0.2938081312788927,2.5903421810038014,5.5839102466706505,-2.2935328280342504,-168.475272737798,27.0935899012425,-0.5349999999994708,100.64029286573962,25.106559578310108,9.750065879978324,33.771917032564154,99.43407124255093,100.86049999999948,102.28692875744802,2.8285181165045885,-0.061016451625065415,100.17954323530648,0.4494781763734241,99.26,100.565,101.87,2456608.0,-0.31106320664678544,101.18238118194452
2023-03-23 14:40:00+00:00,99.26,99.34,98.76,98.85,11195,99.013,3903,-0.4100000000000108,22.338206566665782,-0.5588399805920261,-0.2120254794505067,-0.3468145011415194,3.083274292876508,3.307139072806874,-2.8501228501228604,-183.55956611024496,25.793925048785503,-0.8954999999994868,100.46978878328824,27.78156032313482,8.86965987268283,38.50666154909943,99.08845064154981,100.72699999999948,102.36554935844914,3.2534461632922143,-0.072762727689641,99.81080651369248,0.45880116377532226,98.76,100.315,101.87,2445413.0,-0.3698990434257305,101.1383268732694
2023-03-23 14:45:00+00:00,98.85,99.18,98.67,99.01,9969,98.961,3992,0.1600000000000108,25.95103840380798,-0.6030927595160307,-0.20502260669960903,-0.39807015281642166,4.506296891746717,3.3933044552091887,-2.3570019723865854,-159.94385168011183,19.276244027744006,-0.6974999999994793,100.33076128011793,30.348044743888963,8.170982626185099,36.863517391991046,98.8496570436466,100.59749999999948,102.34534295635237,3.4749232463090878,0.04586881097372197,99.65399761356306,0.4624582235056568,98.67,100.27000000000001,101.87,2455382.0,-0.31933720808033794,101.10003098992534
2023-03-23 14:50:00+00:00,99.01,99.29,98.85,98.87,7631,99.068,2993,-0.14000000000000057,24.861216712598242,-0.6420589793623037,-0.19519106123670565,-0.44686791812559806,6.649919614147605,4.74649693292379,-2.2637406089363266,-134.53668679629433,18.698975392656447,-0.8354999999994845,100.19164115820193,32.27465803198002,9.318660416481833,34.3495595510041,98.609260747829,100.47299999999947,102.33673925216995,3.7099305329202577,0.06995057164443867,99.5016216176792,0.460854064683825,98.67,100.27000000000001,101.87,2447751.0,-0.35272375313898935,101.07227352951041
2023-03-23 14:55:00+00:00,98.87,99.54,98.72,99.52,10370,99.12,3964,0.6499999999999915,37.90062640759019,-0.6134193056878843,-0.13324111004982897,-0.4801781956380553,15.98831969209757,9.048178732664143,-1.2012310136007232,-98.68486106991142,26.48435596268196,-0.17499999999948557,100.12767533361126,33.083511932908934,11.867248929090064,30.214158942643262,98.51447142113456,100.38649999999947,102.25852857886439,3.7296420910479466,0.2685665673638193,99.5024101079766,0.486507345777838,98.67,100.27000000000001,101.87,2458121.0,-0.2831233684646968,101.04024615931705
2023-03-23 15:00:00+00:00,99.52,100.32,99.46,99.9,15866,99.947,6395,0.38000000000000966,44.01713787137868,-0.5536768912057681,-0.05879895645417027,-0.49487793475159786,28.846653025430925,17.161630777225543,-0.6662026449239189,-39.42425761638036,36.28421566966124,0.22150000000051762,100.10599196850544,31.509864896163524,21.30329386260172,26.597507635224243,98.49756775567312,100.30549999999948,102.11343224432585,3.604851666810645,0.38785531059805656,99.51717636841909,0.5131853925079924,98.67,100.27000000000001,101.87,2473987.0,-0.27661782705202886,101.01005152210057
2023-03-23 15:05:00+00:00,99.94,99.96,99.47,99.92,9034,99.749,3314,0.01999999999999602,44.32794068611053,-0.4989650064553359,-0.0032696573629904524,-0.49569534909234547,44.74054834054806,29.858507019359028,-0.31923383878690315,-43.437628499868,36.167880149368266,0.2955000000005299,100.08827844769539,30.04862121918564,19.845673946535292,24.77764554737634,98.48253137504383,100.23549999999949,101.98846862495515,3.497700166020352,0.4100097983763202,99.53250623133671,0.5115292930431355,98.67,100.27000000000001,101.87,2483021.0,-0.2260156235569374,100.99193416142435
2023-03-23 15:10:00+00:00,99.91,100.11,99.64,99.9,8718,99.892,3149,-0.01999999999999602,44.06448762253834,-0.45200880038071034,0.03494923896930813,-0.48695803935001847,53.961327561327465,42.51617630910233,-0.6563245823388963,-29.445745511319686,42.78723484881999,0.320000000000519,100.07034716696249,28.310072278333966,20.64239139123068,23.14201515990848,98.46977691846176,100.17049999999949,101.87122308153722,3.3956565686259723,0.42047500179896696,99.53787757494587,0.5085629149686258,98.67,100.27000000000001,101.87,2474303.0,-0.19532448767120303,100.97635600450887
2023-03-23 15:15:00+00:00,99.89,100.09,99.27,99.36,8976,99.669,3815,-0.5400000000000063,37.57165164732053,-0.4531455756740286,0.027049970940791923,-0.4801955466148205,48.51370851370836,49.071861471861475,-1.2227855651655295,-52.738068693272844,42.75075011197375,-0.16249999999948272,100.00269505582321,27.4590092426409,18.364631082641658,25.567365255884223,98.45553001272611,100.05899999999949,101.66246998727286,3.2050489956393315,0.282035209406038,99.53368274349569,0.530808421042296,98.67,100.27000000000001,101.87,2465327.0,-0.27095004081371554,100.95634664374471
2023-03-23 15:20:00+00:00,99.34,99.8,98.97,99.79,9969,99.346,3558,0.4300000000000068,44.575072428422914,-0.4145701651411713,0.05250030517891935,-0.46707047032009064,48.25396825396823,50.24300144300153,-0.35946080878681563,-52.9015294596889,36.37808444907806,0.31800000000052364,99.98243838384005,27.206486587741107,16.39287956345063,26.703006686459247,98.55555487475101,99.96099999999949,101.36644512524796,2.811986925397873,0.43916518086423023,99.53572980139124,0.5521792481107033,98.67,100.225,101.78,2475296.0,-0.23096278304371615,100.93395058947797
2023-03-23 15:25:00+00:00,99.79,99.88,99.59,99.69,7937,99.749,2867,-0.10000000000000853,43.356916205028774,-0.3876000268018487,0.06357635481459356,-0.45117638161644225,46.34673904103942,47.704805269572184,-0.09019843656044024,-24.463445178563994,36.78781934752815,0.23000000000051557,99.95458710918861,26.7488656506866,16.827523563998746,25.666111998447825,98.63188470575385,99.87549999999949,101.11911529424513,2.4903310506493574,0.4254190581050974,99.53945371078873,0.5334521589599382,98.67,100.045,101.42,2467359.0,-0.22999392809282862,100.91906521259985
2023-03-23 15:30:00+00:00,99.69,99.7,99.32,99.55,7465,99.522,3208,-0.14000000000000057,41.64119456296481,-0.3732205733815732,0.0623646465878952,-0.4355852199694684,53.17213586643626,49.25761438714815,-0.11037527593819041,-43.935893204239,36.874748425798856,0.09050000000051739,99.91605500355159,26.79874966422307,15.953351924197584,28.02389257713242,98.69415487006627,99.79499999999948,100.89584512993268,2.206212996509266,0.3887218586258612,99.54000142168329,0.5224912904628005,98.67,99.92,101.17,2459894.0,-0.1922677987504325,100.90315213014169
2023-03-23 15:35:00+00:00,99.54,99.94,99.54,99.74,8049,99.767,3308,0.18999999999999773,44.831900053366816,-0.3425446987829872,0.07443241694918495,-0.41697711573217217,57.010519704819956,52.17646487076539,0.483578480757596,-4.529821323709881,43.56312780041209,0.28250000000051045,99.8992878603562,26.168051914594,18.40297814411549,26.46536167773308,98.73168591443091,99.74549999999948,100.75931408556805,2.0328016513398084,0.4972874711064989,99.55085296741575,0.5137419125725999,98.67,99.825,100.98,2467943.0,-0.15785090771660465,100.88902692910804
2023-03-23 15:40:00+00:00,99.73,99.93,99.48,99.81,7945,99.725,3107,0.07000000000000739,46.003224676838805,-0.30902320502302416,0.08636312856731843,-0.3953863335903426,62.42424242424229,57.535632665166354,0.9711684370258045,3.9462796766657844,46.7491788895412,0.40450000000052455,99.890784254608,25.697421293352512,17.241279066171607,25.636394480154806,98.76573835282431,99.70749999999948,100.64926164717465,1.8890487619791387,0.5544192898001147,99.5722521200853,0.5091889188174145,98.67,99.72,100.77,2475888.0,-0.09842141816300622,100.87541670207494
2023-03-23 15:45:00+00:00,99.81,100.52,99.78,100.2,12992,100.213,5293,0.39000000000000057,52.10468175095232,-0.24812718335898865,0.11780732018508316,-0.3659345035440718,72.21403221403217,63.88293144769832,1.2018987981011975,89.71346517851566,55.92158131535921,0.8510000000005249,99.92023337321676,23.933332995578848,23.524549709947376,23.058631659362824,98.76811053980266,99.70549999999949,100.64288946019632,1.88031645234582,0.7637644335667495,99.60965785560862,0.5256754246161702,98.67,99.72,100.77,2488880.0,-0.047598532178554656,100.86194945732215
2023-03-23 15:50:00+00:00,100.22,100.91,100.21,100.35,14748,100.522,7209,0.14999999999999147,54.24611738239806,-0.1856231529001775,0.14424908051511542,-0.3298722334152929,75.59787059787054,70.07871507871518,1.496915141094357,152.93273308540512,65.6127777009652,1.088500000000522,99.9611635281485,23.067025189418153,26.480305069848466,20.888416283302902,98.7920603563374,99.69499999999948,100.59793964366156,1.811404069736867,0.8627041987790065,99.63830104593525,0.5388414657150148,98.67,99.78999999999999,100.91,2503628.0,-0.11169959743090101,100.85409603901003
2023-03-23 15:55:00+00:00,100.35,100.62,100.23,100.26,19490,100.432,8917,-0.0899999999999892,52.722950114817856,-0.1417168822797379,0.15052428090844405,-0.29224116318818194,76.00744580196628,74.60644953795651,0.7435691318327997,134.56270461682544,61.10166873455716,1.1005000000005367,99.98962414451532,22.26259651226894,25.083766315246763,19.78678687288113,98.8312391192263,99.67849999999949,100.52576088077268,1.6999872204601714,0.843164669345912,99.65443361396856,0.5282099324496566,98.67,99.78999999999999,100.91,2484138.0,-0.18905355454677378,100.8409549052407
2023-03-24 09:30:00+00:00,99.17,99.52,98.78,99.07,14824,99.133,5610,-1.190000000000012,37.66400444011623,-0.2006311502291851,0.07328801036719745,-0.27391916059638255,53.76712328767098,68.45747989583612,-0.8308308308308421,-102.00866482867235,53.0597012034186,-0.03849999999947329,99.90204089265671,22.384800877073868,20.636039115210725,33.65036789233446,98.76672438825888,99.62449999999947,100.48227561174006,1.72201739881374,0.1767802718975124,99.62705850563913,0.5961949372746815,98.67,99.78999999999999,100.91,2469314.0,-0.17376375912283346,99.12333333333333
2023-03-24 09:35:00+00:00,99.03,99.22,98.68,98.89,10679,98.933,4427,-0.1799999999999926,35.98951989479646,-0.25886163195335143,0.012046022914424914,-0.27090765486777635,31.906136740585747,53.89356861007451,-1.0308246597277804,-122.45338264755657,46.02918968910125,-0.14999999999947988,99.80565604573702,22.62434680072559,19.291920524764254,32.66476208214819,98.66845186627991,99.57999999999949,100.49154813371906,1.8307855668198074,0.121523003297732,99.6079278495285,0.5921810131836323,98.67,99.78999999999999,100.91,2458635.0,-0.14203681991865214,99.04237789018286
2023-03-24 09:40:00+00:00,98.88,98.91,98.1,98.51,14450,98.469,6331,-0.37999999999999545,32.68575629171029,-0.33184720445001403,-0.04875163966579016,-0.2830955647842239,13.329840949840586,33.001033659365945,-1.3913913913913944,-168.3244280038348,35.742127865041745,-0.4684999999994659,99.68226023185731,23.51854617540106,17.455318856933946,36.37188872323924,98.50005440237798,99.52249999999948,100.54494559762098,2.0547023991991833,0.004863631691093203,99.4868087935569,0.6077395122419443,98.1,99.505,100.91,2444185.0,-0.11937607546900836,98.84862455051352
2023-03-24 09:45:00+00:00,98.51,98.76,98.17,98.25,14332,98.423,5861,-0.2600000000000051,30.6149436376689,-0.4059886392613663,-0.09831445958171392,-0.3076741796796524,9.781955327173263,18.33931100586671,-1.1171497584541057,-154.84009137635738,34.54531679115414,-0.6539999999994706,99.54585449548995,24.34887416617114,16.242374947455936,33.844460764766865,98.31214483658874,99.47199999999948,100.63185516341022,2.3320234104285538,-0.02678991246027492,99.33552011987217,0.6064724042246628,98.1,99.505,100.91,2429853.0,-0.11799416800736595,98.72842129501703
2023-03-24 09:50:00+00:00,98.24,98.96,98.23,98.61,12092,98.565,4859,0.35999999999999943,36.60399451408689,-0.4307320581105927,-0.09844630274475225,-0.33228575536584043,12.692763938315542,11.93485340510997,-1.1824832147509845,-116.84129360003621,35.90165900306197,-0.20549999999947488,99.45672549591947,24.65456282984798,17.18768871088008,30.97633315609008,98.27007563261556,99.45999999999948,100.6499243673834,2.3927696910997986,0.14283444255023223,99.29437458062071,0.6152958039229004,98.1,99.505,100.91,2441945.0,-0.08108892037184416,98.7050265905359
2023-03-24 09:55:00+00:00,98.64,99.04,98.61,99.0,12186,98.832,4678,0.39000000000000057,42.40403355208473,-0.4140981890253954,-0.065449946927644,-0.3486482420977514,18.50533807829175,13.660019114593693,-0.6921456515197044,-77.14966720633127,42.809787974698914,0.30400000000051364,99.41322782964143,24.751510596906268,17.25997546211605,29.396066518796083,98.2688115436438,99.45949999999948,100.65018845635515,2.394318202596392,0.3070444046271069,99.28337533296889,0.6020603893569795,98.1,99.505,100.91,2454131.0,-0.051339097775581266,98.73268396064304
2023-03-24 10:00:00+00:00,99.0,99.04,98.56,98.83,9040,98.788,3617,-0.1700000000000017,40.65787877390578,-0.4099081412916945,-0.04900791935515447,-0.36090022193654003,25.385527876630988,18.861209964412932,-0.7232546459065792,-83.77273925652642,43.0789277714664,0.26550000000052876,99.35768232205653,24.91291849094624,16.262623519055253,28.299359205266157,98.26273014764354,99.45749999999948,100.65226985235543,2.402573666854592,0.2373971234869505,99.25933404282729,0.5933417901171956,98.1,99.505,100.91,2445091.0,-0.015820078409205365,98.74066242023675
2023-03-24 10:05:00+00:00,98.85,99.24,98.39,98.48,11820,98.792,4127,-0.3499999999999943,37.25631031522753,-0.42987425043146743,-0.055179222795941896,-0.37469502763552553,23.843416370106723,22.578094108343326,-1.2632845398034775,-88.33106632043128,37.159739293763394,0.06400000000051875,99.27409352947971,24.56394800861987,16.983918658516494,25.490389196150133,98.13783324564392,99.40549999999948,100.67316675435504,2.5504962086716856,0.13495926795446814,99.15903321705527,0.6116745193945382,98.1,99.505,100.91,2433271.0,-0.09889532342785344,98.73622451545417
2023-03-24 10:10:00+00:00,98.5,99.09,98.35,98.77,11393,98.787,4262,0.28999999999999204,41.614948355049904,-0.41748445844204696,-0.03423154464521716,-0.3832529137968298,21.11506524317904,23.448003163305756,-1.0419797615469406,-74.83013619124934,43.12292444201235,0.5180000000005123,99.22608462191022,24.306764588169994,15.537941416631881,23.780393402542515,98.07382314948224,99.34899999999948,100.62417685051672,2.5670652961121854,0.27297266658949054,99.1180777943613,0.6208406251520718,98.1,99.505,100.91,2444664.0,-0.09567491885935822,98.73626997304841
2023-03-24 10:15:00+00:00,98.77,98.81,98.01,98.17,12084,98.313,3803,-0.5999999999999943,36.03707977400372,-0.45088294667321804,-0.05410402630111061,-0.39677892037210744,14.294596474004832,19.751026029097037,-2.0259481037924187,-108.98567226492223,37.37873997635895,0.016000000000516934,99.12550513410925,24.61428419582915,14.136695351352179,25.46856910001246,97.91678776308899,99.26149999999947,100.60621223690995,2.7094336412616955,0.09415108673836949,98.99085949421124,0.6336377233554951,98.01,99.46000000000001,100.91,2432580.0,-0.15901850307137816,98.69632394901004
2023-03-24 10:20:00+00:00,98.17,98.2,97.72,97.86,11347,97.912,4554,-0.3100000000000023,33.536011997278734,-0.49664093093782924,-0.07988960845257742,-0.4167513224852518,11.24979082765288,15.55315084827909,-2.4813153961135925,-137.1122452673102,35.06878462775905,-0.1949999999994816,99.00498083562265,25.316106090710896,13.358286757113982,27.392915548884417,97.71799419005475,99.15949999999947,100.60100580994418,2.907448726435133,0.04925606576316622,98.89837539699067,0.6226636002586743,97.72,99.315,100.91,2421233.0,-0.1816108118248107,98.63126997251335
2023-03-24 10:25:00+00:00,97.88,98.52,97.85,98.34,10781,98.178,3733,0.480000000000004,40.429959785624696,-0.4885408795105235,-0.05743164562021735,-0.43110923389030614,9.780564263322661,11.77498385499363,-1.91502094554159,-93.87556850797044,34.18193062564399,0.34900000000051534,98.94164932746811,25.118612953747032,15.988170309473476,25.298901299388827,97.62734808337967,99.10849999999947,100.58965191661926,2.98895032539046,0.2405735389542982,98.88465271760758,0.6260447716687692,97.72,99.315,100.91,2432014.0,-0.12886904439383737,98.60193620082559
2023-03-24 10:30:00+00:00,98.34,98.51,98.17,98.42,7409,98.347,2374,0.0799999999999983,41.51871914753535,-0.4702455015602425,-0.031309014135949054,-0.4389364874242934,15.98746081504685,12.339271968674304,-0.6561017462400232,-73.24450972163918,31.26312845467012,0.4680000000005151,98.89196843913781,24.935226469423448,15.347027971650869,24.284388918705552,97.56454752699615,99.03999999999948,100.51545247300281,2.979508224966352,0.2898949605820073,98.88160500934384,0.6056130022638574,97.72,99.315,100.91,2439423.0,-0.15731193508115954,98.59050123438972
2023-03-24 10:35:00+00:00,98.43,98.64,98.2,98.46,7421,98.423,2822,0.03999999999999204,42.08865028375326,-0.44736170970107025,-0.006740177821421445,-0.4406215318796488,28.228259607569697,17.998761561979908,-0.4348265749823055,-61.48314769144691,38.32991870958987,0.5685000000004976,98.85082858779136,24.41481095357453,16.098541380440924,22.9990321362609,97.51405095680525,98.97849999999947,100.44294904319369,2.95912555392177,0.32297096563068617,98.87689413429506,0.593783502102153,97.72,99.315,100.91,2446844.0,-0.14112735377963545,98.58320511537323
2023-03-24 10:40:00+00:00,98.45,98.5,97.96,98.06,7626,98.195,2941,-0.3999999999999915,38.090935300725775,-0.45624350571225136,-0.012497579066082065,-0.4437459266461693,29.205821066074936,24.473847162897332,-0.4568064155923257,-83.95962275272746,40.166906898242786,0.25100000000051637,98.77551157943027,24.364876214023663,15.045990579072662,24.401170713739543,97.41208311219793,98.90399999999947,100.39591688780101,3.016898988517239,0.21714242029823386,98.85300571977307,0.5899418233805712,97.72,99.315,100.91,2439218.0,-0.16865311361009325,98.56454254336732
2023-03-24 10:45:00+00:00,98.06,98.29,97.95,97.97,8119,98.125,3086,-0.09000000000000341,37.23398902261134,-0.4651823087898066,-0.01714910571490985,-0.44803320307489675,26.64230019493156,28.02546028952557,-0.2849872773536877,-90.26953475579711,40.87423698501851,0.23750000000050875,98.6987961909131,24.336459939037656,14.40727399284075,23.490173581878476,97.32245646409585,98.81549999999947,100.3085435359031,3.021881255276008,0.21685353451942055,98.78116614439271,0.5720888359962449,97.72,99.315,100.91,2431099.0,-0.1996440131388988,98.5416773821252
2023-03-24 10:50:00+00:00,97.96,98.0,97.35,97.42,12434,97.651,4674,-0.5499999999999972,32.43210216359106,-0.5107590655167797,-0.050180689953506386,-0.46057837556327336,14.173164392462626,23.340428551156545,-1.2067741608356108,-137.65085434341174,41.46339568059521,-0.271999999999494,98.57700607749281,25.263287621313992,13.249298382350302,29.02133848500738,97.15855536681951,98.69599999999949,100.23344463317946,3.115515589648985,0.08502570679235764,98.63233223477134,0.5776539191393707,97.35,99.13,100.91,2418665.0,-0.2530615021364769,98.47874744509502
2023-03-24 10:55:00+00:00,97.42,97.83,97.33,97.57,8767,97.603,2825,0.14999999999999147,34.898026592427925,-0.5286809226046785,-0.05448203763312409,-0.4741988849715544,10.905505716977927,17.240323434790877,-1.4444444444444482,-134.17530224525024,43.104691807349546,-0.06449999999951217,98.48110073677921,26.15194883604661,12.42219951145774,27.459359864559115,97.1168332565444,98.56449999999947,100.01216674345454,2.9375013183348595,0.15651625123819823,98.5671107727696,0.5721072106294157,97.33,99.12,100.91,2427432.0,-0.26680593181680506,98.43856258002887
2023-03-24 11:00:00+00:00,97.58,97.67,97.26,97.38,8460,97.375,3114,-0.18999999999999773,33.24306674134161,-0.5518541049657983,-0.06212417599539516,-0.4897299289704032,7.443251596828904,10.840640568756656,-1.4671658403318855,-150.74833941090574,35.52965736400443,-0.23899999999949273,98.3762339999431,27.079723851859914,11.773181255254212,26.91671632116835,97.13126812131989,98.41599999999949,99.70073187867908,2.6108191324166814,0.09680303058087991,98.4182360161746,0.5605281241558858,97.26,98.94,100.62,2418972.0,-0.25050669165784417,98.3972692240237
2023-03-24 11:05:00+00:00,97.39,97.46,96.85,96.98,12137,97.113,4939,-0.3999999999999915,30.01584879599441,-0.5956296284115155,-0.0847197595528898,-0.5109098688586257,8.021793876905358,8.790183730237567,-1.523151909017062,-187.5977478886437,26.751085752752534,-0.6339999999994888,98.24325933328186,28.4931493747462,10.863752006141887,30.02944537665939,97.12270641545334,98.25199999999948,99.38129358454563,2.2987696627980156,-0.06318393082463362,98.26076140411543,0.5640618295733225,96.85,98.185,99.52,2406835.0,-0.21515400101353868,98.32465956151688
2023-03-24 11:10:00+00:00,96.98,97.21,96.8,97.11,11284,96.986,3495,0.12999999999999545,32.31561529828664,-0.6127685185366545,-0.08148691974242306,-0.5312815987942314,8.068284879108434,7.844443450947736,-1.680672268907557,-166.01815823605781,26.36057445660987,-0.46149999999950353,98.1353298729693,29.86785996693688,10.288490324906775,29.085075248216707,96.98614041936067,98.15399999999948,99.3218595806383,2.37964745326492,0.05302845594312901,98.19200146522452,0.5530574131752278,96.8,98.02,99.24,2418119.0,-0.1767030736275281,98.26127062699054
2023-03-24 11:15:00+00:00,97.13,97.29,96.85,96.91,8432,97.092,2963,-0.20000000000000284,30.647046936977944,-0.6351677228394266,-0.08310889923615616,-0.5520588236032704,7.649247342167105,7.913108699393803,-1.283487827238472,-143.45823367880445,27.04272053411693,-0.6089999999995115,98.01863178982936,30.854351468511997,10.743690811008964,27.40776744708306,96.81974294169294,98.05499999999948,99.29025705830603,2.519518756425579,0.036533714865307605,97.93164734695327,0.5449818836627124,96.8,98.02,99.24,2409687.0,-0.19634404412897485,98.2170118830226
2023-03-24 11:20:00+00:00,96.9,97.31,96.74,97.23,9848,97.054,3031,0.3200000000000074,36.31316845147671,-0.6199515128448354,-0.05431415139325202,-0.5656373614515834,13.726636355703093,9.814722858993049,-0.6437768240343256,-114.49506733799794,26.117387451493123,-0.22749999999949466,97.9435240003218,31.92769655588354,9.943678769856929,26.803904656488218,96.7244314072676,97.99099999999949,99.25756859273137,2.5850712672222813,0.1995820027567285,97.84341092369404,0.5467688919725192,96.74,97.99,99.24,2419535.0,-0.16735210757458874,98.17220396952335
2023-03-24 11:25:00+00:00,97.24,97.54,97.22,97.47,6907,97.4,2135,0.23999999999999488,40.2555992772813,-0.5818197071471332,-0.012945876556439861,-0.5688738305906933,22.29868122196711,14.558188306612607,-0.8846857840146494,-67.4184046889419,32.431227962529455,0.05100000000049931,97.89842647648163,32.081092848551705,12.611696344513451,25.649185408255516,96.67177189528844,97.95199999999949,99.23222810471053,2.6139907397726425,0.3117522970219909,97.81248486167631,0.5305711139744826,96.74,97.99,99.24,2426442.0,-0.10177692465454768,98.1514669728577
2023-03-24 11:30:00+00:00,97.47,97.49,97.21,97.4,7714,97.358,2324,-0.06999999999999318,39.48779798846391,-0.550897982373769,0.014380678573539418,-0.5652786609473084,32.27646410712777,22.767260561599496,-1.0363747205852425,-65.17840333719684,33.370883276729955,0.015500000000500336,97.85095728824528,32.241308343492044,12.119698834057862,24.78790544214792,96.62710646945351,97.8914999999995,99.15589353054548,2.5832549926111956,0.30563804380300336,97.78983055607725,0.5126731772620197,96.74,97.99,99.24,2418728.0,-0.09249206014003418,98.12832372527582
2023-03-24 11:35:00+00:00,97.38,97.65,97.13,97.35,8394,97.411,2589,-0.05000000000001137,38.91682366999431,-0.5243821241339646,0.03271722945067501,-0.5570993535846396,35.08771929824551,29.887621542446965,-1.1273613650213288,-57.22823286965507,32.049328470882685,-0.0354999999995016,97.80324707031716,31.804106647069027,13.46946811561162,22.99386828152802,96.63241341155948,97.80899999999949,98.98558658843949,2.405886142256866,0.30494423253282854,97.76719946914928,0.5131965217433047,96.74,97.99,99.24,2410334.0,-0.15288874234034977,98.10495381139343
2023-03-24 11:40:00+00:00,97.37,97.54,97.18,97.3,6059,97.387,1720,-0.04999999999999716,38.32011121510548,-0.5016203306511073,0.04438321834682579,-0.5460035489979331,32.105263157894605,33.156482187756126,-0.7750356924332125,-55.876180482684624,26.369682086337924,-0.07449999999950307,97.755318777906,31.398133643247654,12.779861240390234,21.816633254964636,96.6351053580903,97.73249999999949,98.82989464190868,2.2457107756564008,0.30294235843586226,97.76208194810798,0.5022539130473543,96.74,97.99,99.24,2404275.0,-0.17202217760528485,98.08816323055801
2023-03-24 11:45:00+00:00,97.28,97.96,97.27,97.67,9135,97.703,3373,0.37000000000000455,45.036261201428744,-0.44855487614857736,0.07795893827948464,-0.526513814428062,38.139952153109846,35.110978203083484,-0.30621618862917144,-11.540330417883343,27.343119451969315,0.2870000000005035,97.74719318001019,29.60878739399195,17.376136744543913,19.731462236634847,96.64952985650018,97.6919999999995,98.73447014349881,2.1341975668413395,0.48944813904902573,97.76126266632578,0.515664347829686,96.74,97.91499999999999,99.09,2413410.0,-0.11651041197588549,98.0735936305554
2023-03-24 11:50:00+00:00,97.68,97.75,97.48,97.62,4849,97.62,1842,-0.04999999999999716,44.333732511621164,-0.4058562451149754,0.09652605545046922,-0.5023823005654446,46.36292894994074,38.86938142031523,0.20529665366455507,-6.737993543930956,27.973978199905037,0.19950000000049783,97.73507954381874,27.947251591111655,16.703380585491146,18.9675143613408,96.71681868272191,97.6344999999995,98.5521813172771,1.8798300135251425,0.4920996539177039,97.75843880909042,0.4981168944132795,96.74,97.775,98.81,2408561.0,-0.12835395680377867,98.06595410249072
2023-03-24 11:55:00+00:00,97.62,98.1,97.59,97.86,7779,97.92,3040,0.23999999999999488,48.48748319104701,-0.3486324601728086,0.12299987231410886,-0.47163233248691744,63.98934793858894,49.497409680546674,0.2972225069181267,39.94490358126732,34.453716315805806,0.41750000000048715,97.74697673012172,26.49719299075729,20.494261910572927,17.5827308605718,96.72793546805602,97.61899999999949,98.51006453194296,1.8255965169556652,0.6352315075737973,97.77253810785476,0.49896568766947313,96.74,97.69,98.64,2416340.0,-0.08744290689437942,98.06031308274177
2023-03-24 12:00:00+00:00,97.87,98.16,97.7,97.76,7535,97.945,3020,-0.09999999999999432,46.916584586723594,-0.3078031989198564,0.1310633068536488,-0.4388665057735052,70.3193735467837,60.22388347843796,0.39022386527007846,45.11765795812442,42.34577196098044,0.28950000000050125,97.7482170415387,25.307160222843557,20.000871877383368,16.418404452676867,96.72728922410539,97.61399999999949,98.5007107758936,1.8167696762638685,0.582326731539546,97.77143873387706,0.4961824242645103,96.74,97.69,98.64,2408805.0,-0.09430925513507983,98.05569886169489
2023-03-24 12:05:00+00:00,97.76,97.8,97.46,97.49,7046,97.652,2240,-0.27000000000001023,42.87738553656932,-0.2938451942467992,0.1160170492213648,-0.409862243468164,69.00027616680481,67.76966588405932,0.525881625077318,-2.846950675720054,42.9774403059591,0.01100000000049306,97.72362494234453,23.52410705366458,18.999410260320264,19.130736531152404,96.7488876975913,97.5714999999995,98.3941123024077,1.686173323989499,0.4504626907712684,97.7519789881633,0.48502653681704555,96.74,97.69,98.64,2401759.0,-0.1608926089865969,98.04504435260561
2023-03-24 12:10:00+00:00,97.49,97.59,97.35,97.37,5738,97.456,1752,-0.11999999999999034,41.18046210134317,-0.2891334219901722,0.09658305718239346,-0.3857164791725657,56.33802816901423,65.21922596086775,0.2677376171352108,-26.267281105991998,44.01468652653733,-0.09249999999950376,97.68994637640695,22.17984452287598,18.302753555842433,20.109848136950877,96.79112913227962,97.51899999999951,98.2468708677194,1.4927775463650983,0.3976466797838345,97.74661013811922,0.4675246413301144,96.74,97.69,98.64,2396021.0,-0.21241904757799274,98.03407094575125
2023-03-24 12:15:00+00:00,97.36,97.44,96.97,97.23,7084,97.189,2764,-0.14000000000000057,39.22980225928841,-0.29331498592597427,0.07392119459727314,-0.3672361805232474,43.89671361502361,56.411672650281055,0.330203281395125,-71.97117680253761,46.06798173714815,-0.22749999999949466,97.64614195960628,21.884428928397305,16.988989016175136,24.46982900158189,96.86228995296362,97.4574999999995,98.05271004703538,1.221476124538143,0.30889099475686294,97.73280002407914,0.4677014526636776,96.74,97.62,98.5,2388937.0,-0.21645444540818912,98.01619266821442
2023-03-24 12:20:00+00:00,97.25,97.4,97.1,97.29,5545,97.236,2035,0.060000000000002274,40.52996120213429,-0.28846219429817666,0.0630191889800566,-0.35148138327823325,39.20187793427271,46.47887323943703,0.061709348966365596,-53.81944444444283,54.066059593419084,-0.15849999999950626,97.61222367773902,21.610114447809963,16.190148618838236,23.319231523192887,96.88856998568393,97.4189999999995,97.94943001431507,1.0889662474785673,0.3784005462379934,97.72742298301596,0.45572277747341566,96.74,97.515,98.29,2394482.0,-0.18074719147088714,98.00357103552533
2023-03-24 12:25:00+00:00,97.3,97.41,97.13,97.28,4680,97.248,1667,-0.010000000000005116,40.374918656161526,-0.2821705519197195,0.05544866508681101,-0.3376192170065305,37.089201877934606,40.062597809077154,-0.19493177387913674,-44.48217317487295,60.86486915387274,-0.16149999999952058,97.58058332747817,21.31952478050362,15.620674724481074,22.26685112811062,96.91573673344284,97.3844999999995,97.85326326655617,0.9627061114585305,0.38853648797279183,97.72343498020346,0.4431711505110289,96.74,97.44999999999999,98.16,2389802.0,-0.13772242311366673,97.99338258354948
2023-03-24 12:30:00+00:00,97.29,97.61,97.28,97.44,6281,97.465,1826,0.1599999999999966,44.0620285535366,-0.26126205088907284,0.06108573289396613,-0.32234778378303897,38.752120566536604,38.34773345958149,0.041067761806967695,16.34332745443479,59.406829611844984,0.017000000000479076,97.56719443914692,20.344982953623184,18.0578162594905,21.06051563326696,96.91635290144902,97.3854999999995,97.85464709854998,0.963484499336106,0.5580841277382831,97.71935505622773,0.4350874969030981,96.74,97.44999999999999,98.16,2396083.0,-0.08099084659743183,97.98327211200889
2023-03-24 12:35:00+00:00,97.45,97.53,97.29,97.35,4196,97.425,1686,-0.09000000000000341,42.47107478588431,-0.2490828885329961,0.05861191620003431,-0.3076948047330304,36.48558014755175,37.44230086400784,0.0,0.865800865792703,53.65738650886684,-0.059999999999504894,97.54650925446626,19.440051257234213,17.3227798170958,20.203255471593824,96.91291685464616,97.3744999999995,97.83608314535284,0.9480575414576649,0.47346090271477415,97.7014929248389,0.4211526756957336,96.74,97.44999999999999,98.16,2391887.0,-0.0951926343535253,97.97607546729805
2023-03-24 12:40:00+00:00,97.35,97.56,97.17,97.55,4958,97.383,1671,0.20000000000000284,47.046775905688214,-0.22074784237329936,0.06955756988778483,-0.2903054122610842,40.0560224089632,38.431241041017365,0.2569373072970116,14.697674418606166,60.85890463086249,0.15350000000049135,97.54684170642186,18.963672378200283,16.170878426482393,20.90585411725257,96.91510684971759,97.3829999999995,97.85089315028141,0.9609339418212873,0.6784595477620051,97.70013029531896,0.4189274845746098,96.74,97.44999999999999,98.16,2396845.0,-0.041084600327066886,97.96831188633806
2023-03-24 12:45:00+00:00,97.54,97.86,97.54,97.73,8248,97.736,2474,0.18000000000000682,50.836773697109194,-0.18167340059720516,0.08690560933110325,-0.2685790099283084,48.17927170868328,41.573624755066255,0.061431350465857015,107.44384174557088,60.807271472455284,0.34150000000050795,97.5642853534293,17.738880134116673,20.47630197921186,19.74563787761588,96.96784229259059,97.4204999999995,97.87315770740842,0.9292863563806792,0.8418698002207042,97.70058493864161,0.4118612356764229,96.74,97.44999999999999,98.16,2405093.0,0.017841774633024103,97.96237905617451
2023-03-24 12:50:00+00:00,97.74,97.76,97.46,97.55,4459,97.572,1491,-0.18000000000000682,47.19877950643948,-0.16334814392821784,0.08418469280007246,-0.2475328367282903,53.78151260504191,47.338935574229644,-0.07170661749642537,55.44908649545862,61.90846227258366,0.16400000000049886,97.56292484357888,16.602546377625355,19.389871561084057,20.112853413350813,97.01002456708406,97.44249999999951,97.87497543291497,0.8876525805792239,0.6242845163201451,97.69700447130285,0.4038711474138221,96.74,97.44999999999999,98.16,2400634.0,-0.03732617812912079,97.95781204273156
2023-03-24 12:55:00+00:00,97.55,97.69,97.47,97.47,4770,97.574,1519,-0.0799999999999983,45.6356657807838,-0.15351099817414138,0.07521747084331915,-0.22872846901746052,51.54061624649854,51.16713352007475,-0.3985285101164915,29.371584699456374,54.16952229062606,0.08450000000050295,97.55407485847613,15.547379318026275,18.61006929912599,19.303974997794917,97.1136540947602,97.4704999999995,97.82734590523881,0.7322131419030635,0.4992994174906257,97.69574834373697,0.3907374940271204,96.74,97.44999999999999,98.16,2395864.0,-0.02798592153125835,97.95244457596473
2023-03-24 13:00:00+00:00,97.48,97.54,97.26,97.4,5398,97.395,1746,-0.06999999999999318,44.25461048650904,-0.14963846519674462,0.06327200305657271,-0.21291046825331733,42.29691876750697,49.20634920634932,-0.3682487725040873,-38.56382978722926,53.821709843982056,-0.001999999999483748,97.53940106243078,15.257015636430708,17.63782666305606,22.213692812188082,97.13771419588484,97.4789999999995,97.82028580411416,0.7002242618710979,0.38426122761766784,97.69385764120503,0.3828276730251833,96.97,97.565,98.16,2390466.0,-0.08484402820545252,97.94446551078289
2023-03-24 13:05:00+00:00,97.4,97.55,97.05,97.14,6744,97.296,2393,-0.2600000000000051,39.47601790214447,-0.16563988847431688,0.037816463823200364,-0.20345635229751724,30.812324929972036,41.54995331465936,-0.3590111806339058,-98.62645143019184,45.080252791158976,-0.2744999999994917,97.5013628660088,15.592761742131884,16.027583794065663,24.020080904183853,97.09053898043491,97.46249999999951,97.8344610195641,0.7632905364926942,0.0664868319037623,97.68757250719989,0.3911971249519559,96.97,97.565,98.16,2383722.0,-0.1497286921914685,97.93209717097172
2023-03-24 13:10:00+00:00,97.14,97.37,97.11,97.3,4432,97.243,1310,0.1599999999999966,43.51789995394558,-0.16352544929321766,0.03194472240343965,-0.1954701716966573,29.16627325087333,34.09183898278429,-0.07189072609634639,-88.29611248966431,42.90957129944905,-0.12399999999949785,97.48218545019844,15.904525983140118,15.248026602563478,22.851780862835515,97.07967067333458,97.4574999999995,97.83532932666442,0.775372499119975,0.2915725581842142,97.68573538739916,0.3818259017411023,96.97,97.565,98.16,2388154.0,-0.1594657481083987,97.92435850938907
2023-03-24 13:15:00+00:00,97.3,97.42,97.07,97.17,4349,97.213,1383,-0.12999999999999545,41.11537216003225,-0.17037566988587116,0.02007560144862891,-0.19045127133450007,24.6120920278222,28.196896736222698,-0.061709348966365596,-97.7972399150736,44.42680652467824,-0.25549999999948625,97.4524535025605,15.973320127581042,15.184641958483738,21.346602168542308,97.05270838806523,97.44849999999951,97.8442916119338,0.81230929554439,0.14817344329450943,97.67967728730122,0.3795526230453099,96.97,97.565,98.16,2383805.0,-0.16967249228051462,97.91648917832326
2023-03-24 13:20:00+00:00,97.16,97.32,97.0,97.16,4794,97.173,1812,-0.010000000000005116,40.92819004011253,-0.17459876955378206,0.012682001424574402,-0.18728077097835646,26.96629213483115,26.91488580450907,-0.13362113269607123,-113.23155216284977,44.98739667590939,-0.27649999999948704,97.42460078803093,16.259180430233453,14.25983891873209,21.378783626759414,97.0307799005745,97.44149999999952,97.85222009942454,0.8430085731952457,0.15730919865669418,97.66121427646792,0.3752988642563587,96.97,97.565,98.16,2379011.0,-0.15437821195571905,97.90728596479208
2023-03-24 13:25:00+00:00,97.15,97.51,97.15,97.3,6264,97.333,2674,0.14000000000000057,44.722405510979016,-0.16474964513913903,0.01802490067137394,-0.18277454581051297,26.234648549777557,25.93767757081048,0.02055921052630527,-47.95877923107273,53.80666036731158,-0.13099999999950285,97.4127340463137,15.68043687990612,16.906672618340163,19.9096996976581,97.02189652199175,97.42299999999952,97.82410347800729,0.8234266610713514,0.34667298248017314,97.6585508692924,0.3742060882380473,96.97,97.565,98.16,2385275.0,-0.17994095409287766,97.89809648708668
2023-03-24 13:30:00+00:00,97.29,97.54,97.27,97.36,4405,97.411,1416,0.060000000000002274,46.31392252063986,-0.15036928105200786,0.0259242118068041,-0.17629349285881196,32.697500217750616,28.63281363411995,-0.08210180623973162,-16.60387888936365,53.099370427935256,-0.059499999999488296,97.40771175618859,15.015758835536502,16.60192103365014,18.86277568071936,97.0185411897947,97.4099999999995,97.8014588102043,0.8037343398106925,0.43613632048114875,97.65141500557077,0.36676279622104463,96.97,97.565,98.16,2389680.0,-0.19500411358499226,97.89256643968295
2023-03-24 13:35:00+00:00,97.35,97.68,97.32,97.59,5978,97.556,2306,0.23000000000000398,52.01701811857821,-0.11904142564411302,0.045801653771759154,-0.16484307941587217,48.44961240310056,35.793920390209756,0.24653312788907034,54.86127485656443,53.9167291634564,0.16550000000050602,97.42507254131348,14.068840992227674,18.16655428405777,17.53853425780645,97.05227478290884,97.3964999999995,97.74072521709017,0.7068533614465997,0.781065985862289,97.65040278965354,0.36627973934811386,96.97,97.565,98.16,2395658.0,-0.17569382027262698,97.88728913139812
2023-03-24 13:40:00+00:00,97.59,97.77,97.45,97.6,5424,97.599,1858,0.009999999999990905,52.25450423860513,-0.09234249134284767,0.058000470458419606,-0.15034296180126727,60.07751937984464,47.074877333565446,0.05125576627369455,108.56792072261779,53.39157700579099,0.16450000000048703,97.44173229928363,13.542352407225554,18.793655919360248,16.4341005110547,97.07212838291788,97.3884999999995,97.70487161708111,0.6497104218293044,0.8342588092311986,97.64998818281144,0.36297404368039093,96.97,97.41499999999999,97.86,2401082.0,-0.13183312355450044,97.88363138922934
2023-03-24 13:45:00+00:00,97.61,97.65,97.42,97.44,4152,97.537,1385,-0.1599999999999966,48.14833418900085,-0.08313571955304155,0.05376579379858057,-0.13690151335162212,63.17829457364302,57.23514211886292,-0.29673590504452063,58.15217391304278,53.419682492935884,-0.018999999999493866,97.44156731839948,12.918363244143112,17.920179338124036,16.2765138688355,97.0720955557819,97.3859999999995,97.6999044442171,0.6446603089101108,0.5860134365652157,97.64867091181202,0.35347589770322047,96.97,97.41499999999999,97.86,2396930.0,-0.11337929050461865,97.87987439385935
2023-03-24 13:50:00+00:00,97.45,97.52,97.26,97.36,3435,97.356,1073,-0.0799999999999983,46.19376414042524,-0.08135678758607412,0.044435780612438414,-0.12579256819851253,54.26356589147232,59.17312661498684,-0.1947719118400748,-7.426763856427747,47.732286881256286,-0.13799999999949364,97.43379900236144,12.344104057275322,16.9605361885485,18.700335483455056,97.07146337778597,97.3854999999995,97.69953662221302,0.6449350718813848,0.4593996397303013,97.64663694214842,0.3467990478672755,96.97,97.41499999999999,97.86,2393495.0,-0.07807623117527178,97.87582199911733
2023-03-24 13:55:00+00:00,97.37,97.58,97.31,97.56,3655,97.44,1322,0.20000000000000284,51.49504453456784,-0.06308147863660452,0.05016887164952641,-0.11325035028613092,55.25017618040861,57.564012215174834,0.09233610341643494,43.35889425352109,44.197578243117604,0.043500000000506134,97.44581814499368,11.541347212782258,17.257844682834268,17.64368395585685,97.08770077934587,97.40199999999949,97.71629922065311,0.6453650246475947,0.7513528345249038,97.63990072533988,0.34131340159104123,97.0,97.43,97.86,2397150.0,-0.057598208912290234,97.8724653307501
2023-03-24 14:00:00+00:00,97.58,97.66,97.47,97.54,3799,97.574,1302,-0.01999999999999602,50.95439664601664,-0.0496397809851743,0.0508884554407653,-0.1005282364259396,61.57253599114099,57.02875935434082,0.14373716632443134,76.48725212464954,50.260004577654996,-0.011999999999488864,97.45478784547048,10.99274887476396,18.278145911018147,16.91918726707939,97.09912878998432,97.41449999999949,97.72987121001466,0.647483095463558,0.6989718719005396,97.63576467082822,0.33050530147739526,97.0,97.43,97.86,2393351.0,-0.08327978927429255,97.86968286364343
2023-03-24 14:05:00+00:00,97.52,97.6,97.35,97.47,3364,97.479,1210,-0.07000000000000739,49.014724338929874,-0.04412688646071672,0.045121079972178305,-0.08924796643289502,67.96536796536837,61.59602671230616,0.33971587399628245,24.72799208702079,51.3311008746676,-0.10599999999949716,97.45623662209233,10.477164414476542,17.273094286604984,18.62821297884345,97.11400645151342,97.4239999999995,97.73399354848557,0.6363802522706481,0.5741950924868522,97.62549964544787,0.32475492280043844,97.0,97.43,97.86,2389987.0,-0.0891164465264063,97.86661448061336
2023-03-24 14:10:00+00:00,97.46,97.54,97.42,97.47,2337,97.486,931,0.0,49.014724338929874,-0.03930479660299113,0.03995453586392311,-0.07925933246691425,64.0692640692643,64.53572267525807,0.1747173689619741,25.341130604282693,57.52366463362657,-0.12149999999950012,97.4575474199883,9.998407415638225,16.795696748131757,18.113362375083867,97.1149215073173,97.42549999999949,97.73607849268167,0.637571257385765,0.5716405048144272,97.61523256651786,0.310129571171836,97.0,97.43,97.86,2389987.0,-0.09490287092050859,97.86452849652377
2023-03-24 14:15:00+00:00,97.49,97.68,97.46,97.57,3925,97.561,1540,0.09999999999999432,52.03955608825896,-0.02710168008650271,0.04172612190432923,-0.06882780199083194,65.36796536796504,65.80086580086608,0.4116496861171104,72.27096895933218,66.71290688014253,-0.03549999999951581,97.46825718951322,9.685251831726514,19.219429481974995,17.176100969023725,97.12183986570402,97.43649999999948,97.75116013429495,0.6458773340492875,0.7121336411099877,97.61264160998434,0.30369174465956295,97.0,97.43,97.86,2393912.0,-0.0730640963185414,97.86190591889994
2023-03-24 14:20:00+00:00,97.59,97.66,97.42,97.44,3688,97.536,1620,-0.12999999999999545,48.0486994784494,-0.027602353128145296,0.03298035909014931,-0.06058271221829461,64.0692640692637,64.50216450216452,0.2881844380403509,33.686953284936344,60.107523418332335,-0.18999999999951456,97.4655660286072,9.190147085037182,18.118027586725898,17.146906975172325,97.12065180827815,97.4309999999995,97.74134819172085,0.6370625195704598,0.5144998428226362,97.61044929907195,0.29914233432673665,97.0,97.43,97.86,2390224.0,-0.15712592419080212,97.85895841254487
2023-03-24 14:25:00+00:00,97.44,97.53,97.3,97.5,2609,97.419,1029,0.060000000000002274,49.95624542611813,-0.022893736814580734,0.0301511803229711,-0.053044917137551835,65.36796536796504,64.93506493506476,0.20554984583762703,6.335581442878912,61.90554346876955,-0.14549999999951524,97.46884545445413,8.927559151816997,17.1063019850071,19.10284387951998,97.13868155311566,97.41949999999949,97.70031844688332,0.5765138332342687,0.6433310398476323,97.60858817071907,0.2942035961605414,97.0,97.38499999999999,97.77,2392833.0,-0.16285604526426178,97.85653304823296
2023-03-24 14:30:00+00:00,97.5,97.75,97.41,97.65,3758,97.57,1598,0.15000000000000568,54.4583165917537,-0.006977940707784569,0.03685358114381381,-0.04383152185159838,67.57436112274848,65.67053018665924,0.2978635990139811,103.51840553184003,69.63724761463332,-0.020999999999503416,97.48609826831564,8.929176705464798,20.992311602691753,17.54329578125663,97.13127824073699,97.4244999999995,97.717721759262,0.6019466546146184,0.8845212588719048,97.60896629065967,0.2974747678633602,97.0,97.38499999999999,97.77,2396591.0,-0.12599938077095535,97.85442254516634
2023-03-24 14:35:00+00:00,97.66,97.77,97.51,97.69,3497,97.627,1114,0.03999999999999204,55.60527393534459,0.008762103999345072,0.042074900680754763,-0.03331279668140969,76.63131723852815,69.85788124308073,0.10246951531918125,127.31888303066722,68.09212889975643,-0.003499999999519332,97.50551748085701,9.016804957682508,20.154449494789738,16.43811845334964,97.12057302420288,97.43549999999951,97.75042697579613,0.6464316923433971,0.9040619247632246,97.61369702657761,0.2947979987302624,97.0,97.38499999999999,97.77,2400088.0,-0.056765448785436226,97.85290047225077
2023-03-24 14:40:00+00:00,97.69,97.96,97.65,97.87,7217,97.8,2790,0.18000000000000682,60.43424735810725,0.035353169180154964,0.05493277268925172,-0.01957960350909676,84.03391464112589,76.07986433413434,0.2766393442622972,192.83456269758085,69.6860040721036,0.16150000000048692,97.54023010172777,9.863898320651982,23.23290660837486,15.207950259737935,97.09229030541653,97.45899999999949,97.82570969458246,0.7525414678643685,1.0603887844687552,97.65223734106195,0.2958838559638143,97.0,97.47999999999999,97.96,2407305.0,-0.021129757505992084,97.85249028307977
2023-03-24 14:45:00+00:00,97.89,98.05,97.87,97.92,5355,97.946,1808,0.04999999999999716,61.68110979005485,0.05977234367587414,0.06348155774797672,-0.0037092140721025763,85.00029547684086,81.88850911883179,0.49261083743843415,222.71604938271844,69.36264347262112,0.1965000000004835,97.57639866346798,10.974752424917815,24.429501324341324,14.528094862096054,97.10999999987281,97.4979999999995,97.88600000012617,0.7959137625934538,1.0438144328127925,97.68237387507936,0.2876064376806842,97.0,97.525,98.05,2412660.0,0.0009303645114728341,97.85357036843492
2023-03-24 14:50:00+00:00,97.91,97.92,97.66,97.67,4618,97.773,1569,-0.25,52.73291243477583,0.05827998929304101,0.04959136269211487,0.008688626600926142,74.19529837251392,81.07650283016038,0.3184059161873476,112.23700809832485,60.57523189503821,-0.06999999999951001,97.58531307647104,10.877457872519756,22.841140462420665,18.834970648349923,97.13276701979485,97.5164999999995,97.90023298020414,0.7870113882361307,0.7000088706457358,97.68212955705914,0.28563454927492143,97.0,97.525,98.05,2408042.0,-0.0718964914056156,97.85255605580875
2023-03-24 14:55:00+00:00,97.66,97.89,97.65,97.88,4583,97.815,1599,0.20999999999999375,58.21635911227212,0.07319874310370267,0.05160809320222122,0.02159064990148145,71.30801687763689,76.83453690899738,0.3280032800327959,124.43046651345135,68.31402837758661,0.12900000000048806,97.61337849775951,10.736844659580987,21.454464966885126,17.944464426651567,97.17170537724621,97.5519999999995,97.93229462275278,0.7796757068092603,0.9312445935020375,97.69715082394494,0.2823749386124267,97.0,97.525,98.05,2412625.0,-0.0018760640919973587,97.85211433904195
2023-03-24 15:00:00+00:00,97.89,97.99,97.61,97.64,5097,97.789,1998,-0.23999999999999488,50.942693738897994,0.06490775257812231,0.03465368214131269,0.030254070436809624,58.57102672292523,68.02478065769218,0.10252204223908379,85.23785339428572,66.32261522594393,-0.13149999999951945,97.61591387892527,11.027058512702736,21.910490807353995,16.26114963034769,97.23964304660842,97.5759999999995,97.91235695339057,0.6894255829119386,0.5951370253465418,97.69607634539898,0.28934815728296737,97.15,97.6,98.05,2407528.0,-0.05111472952219326,97.8509974529961
2023-03-24 15:05:00+00:00,97.64,97.69,97.48,97.61,5869,97.569,2150,-0.030000000000001137,50.100055468891966,0.055279110399069964,0.02002003196980827,0.035259078429261695,55.04922644163134,61.64275668073131,0.1436339386477803,0.46136101500166776,57.75226857473991,-0.16999999999950433,97.61535065236096,10.615757353936472,20.751942929842443,18.674619533300927,97.27977736673627,97.5914999999995,97.90322263326273,0.638831523776623,0.5296738158003407,97.6954906193281,0.283680431762755,97.26,97.655,98.05,2401659.0,-0.023209576128315697,97.84789281745118
2023-03-24 15:10:00+00:00,97.61,97.78,97.55,97.64,3030,97.674,1064,0.030000000000001137,50.97338049559512,0.049498503445121855,0.011391540012688127,0.03810696343243373,44.000000000000135,52.540084388185726,0.17441263978659194,29.468599033814737,57.204032520558115,-0.12099999999951194,97.61769820927897,10.628258204705219,21.83086577259084,17.578312297890832,97.31200553654385,97.60549999999951,97.89899446345517,0.6013891910920187,0.558774532906485,97.69404083927367,0.2798461152082728,97.26,97.655,98.05,2404689.0,-0.014101665202174199,97.84671062206789
2023-03-24 15:15:00+00:00,97.66,98.1,97.62,98.08,6683,97.93,2132,0.4399999999999977,61.590957681088256,0.07950516747328606,0.03311856323268187,0.046386604240604194,61.38888888888903,53.47937177684032,0.5227016500973791,155.76955566818395,64.89029193944899,0.28500000000049397,97.6617269512524,11.802585817834553,27.05699181780688,15.529358696103222,97.27122430394326,97.62999999999951,97.98877569605577,0.7349701855090804,1.1271327809366527,97.72432184735283,0.29414282126482405,97.26,97.68,98.1,2411372.0,0.022451270593179362,97.84787587652468
2023-03-24 15:20:00+00:00,98.08,98.2,97.91,97.91,7280,98.081,2657,-0.1700000000000017,56.49974871644071,0.0885473667264165,0.03372860998864984,0.054818756737766657,70.20370370370358,58.530864197531066,0.48234811165845937,158.6045148050382,67.48571325342449,0.09150000000049374,97.68537200351408,13.194424037179326,27.580459829020825,14.434640436310989,97.2670042931853,97.64549999999952,98.02399570681374,0.7752445464752035,0.8494095114403868,97.72907396152267,0.2938469054601942,97.26,97.73,98.2,2404092.0,-0.056941454426673935,97.85016915270893
2023-03-24 15:25:00+00:00,97.92,98.0,97.82,97.95,5241,97.913,1750,0.04000000000000625,57.39220867719905,0.09781350726119342,0.03439580041874141,0.06341770684245202,79.16666666666644,70.25308641975317,0.4615384615384688,106.53920753671167,60.45828863696913,0.12150000000050909,97.71057466984607,13.988906691265214,26.33934216844958,16.0350777072159,97.28272690013874,97.67099999999951,98.05927309986028,0.7950632221657817,0.8592831953855944,97.73472818493545,0.2857149836416094,97.26,97.73,98.2,2409333.0,0.008436528734629047,97.85092202313402
2023-03-24 15:30:00+00:00,97.95,97.99,97.79,97.81,4906,97.87,1836,-0.14000000000000057,53.27262084857433,0.09279052896494022,0.023498257697990563,0.06929227126694966,65.55555555555524,71.64197530864192,0.16385048643112743,72.51412726826689,59.390101267719764,-0.017499999999500915,97.72004374890835,14.560550332750521,24.993539483703845,15.982190647683796,97.32846438520998,97.69349999999952,98.05853561478905,0.7473078859689448,0.6595734707525112,97.73529918548886,0.2795924848100651,97.3,97.75,98.2,2404427.0,-0.02630530182824633,97.85104043342642
2023-03-24 15:35:00+00:00,97.8,98.0,97.71,97.86,6816,97.816,3066,0.04999999999999716,54.52799050440215,0.09178630917199371,0.017995230324035244,0.07379107884795846,61.950304735114685,68.89084231911228,0.17401985873681802,62.68231945927265,56.00123361497138,0.013500000000504997,97.73337291567898,14.647166577068814,23.14674299022195,16.83962248652742,97.34198806285886,97.70849999999952,98.07501193714018,0.7502150522025399,0.706678125114299,97.73624514692256,0.2803358787522038,97.3,97.75,98.2,2411243.0,-0.056147015218380565,97.8511140325961
2023-03-24 15:40:00+00:00,97.87,97.98,97.82,97.84,5961,97.893,2532,-0.01999999999999602,53.90415921326767,0.08835808786216148,0.01165360721136241,0.07670448065079907,54.542897327707216,60.68291920612588,-0.030652906917338907,66.06606606606383,57.28079788081939,-0.02199999999947977,97.74352787609051,14.727595946792944,22.17326187250214,16.13139954012458,97.36126941035715,97.72349999999952,98.08573058964188,0.7413377327712725,0.6608091687059161,97.73825659404098,0.27174045884133285,97.3,97.75,98.2,2405282.0,-0.09109936314284155,97.85144076431912
2023-03-24 15:45:00+00:00,97.84,97.88,97.62,97.8,5375,97.752,2247,-0.04000000000000625,52.60783751317886,0.08147434651841934,0.0038158926940962123,0.07765845382432313,50.468823253632785,55.65400843881839,-0.1225490196078427,12.21804511278019,51.42701956319032,-0.05249999999948329,97.7489061736057,13.737417696016298,20.65319420958257,20.2989173142713,97.39584887030337,97.73999999999951,98.08415112969566,0.7042175766239931,0.5871710054438298,97.73893290726483,0.27090185463837985,97.3,97.75,98.2,2399907.0,-0.0667233754931121,97.85058487045595
2023-03-24 15:50:00+00:00,97.79,97.88,97.61,97.69,7012,97.735,3148,-0.10999999999999943,49.1101639393912,0.066377690519559,-0.009024610643811298,0.0754023011633703,41.203703703702864,48.73847476168112,0.020477116821937535,-13.820078226849736,42.29410398953269,-0.1399999999995032,97.74329606183373,12.768355191306032,19.182527495872858,19.117210116038617,97.42870200113232,97.75099999999951,98.07329799886669,0.6594264997129172,0.40536708230595164,97.73851282977611,0.27083743644992386,97.3,97.75,98.2,2392895.0,-0.08774667787616569,97.84897395586141
2023-03-24 15:55:00+00:00,97.68,98.1,97.49,97.98,14471,97.813,6552,0.29000000000000625,57.190962569764345,0.07692728834928175,0.0012199897487291667,0.07570729860055259,47.68518518518439,46.45257071417351,0.10216591744993675,48.52607709750789,48.343307770277136,0.18150000000051136,97.76583929404005,12.868676090871553,21.6756140994619,16.294208883734708,97.44572246844471,97.77149999999952,98.09727753155433,0.6664059190148612,0.8200036525008291,97.75151418657384,0.29506333384635786,97.3,97.75,98.2,2407366.0,-0.0019307096084147798,97.84917494639168
2023-03-27 09:30:00+00:00,98.0,98.05,96.95,97.61,18206,97.414,6389,-0.37000000000000455,46.94793896537329,0.054800309003923076,-0.016725591677303614,0.07152590068122669,50.47037037036977,46.45308641975251,-0.03072511265874711,-128.00734618916294,41.82993834034416,-0.12649999999949557,97.75099745651242,13.142953032350386,16.84497615580422,23.603297508424387,97.48153727186543,97.7799999999995,98.07846272813357,0.6104780694090218,0.21520732075607707,97.7507110805869,0.352558810000189,96.95,97.575,98.2,2389160.0,0.05091732286766521,97.53666666666668
2023-03-27 09:35:00+00:00,97.6,97.68,97.1,97.12,7623,97.347,3438,-0.4899999999999949,37.395764905521354,-0.0022484675088776385,-0.05901949455208346,0.05677102704320582,45.281481481481194,47.81234567901195,-0.5019977461325653,-239.3228829295672,36.1892359667521,-0.5524999999994833,97.6909024606541,13.397638763723588,14.952745743514656,20.951891120985255,97.36215667225842,97.76099999999951,98.1598433277406,0.8159559082683125,-0.30357367845402894,97.6494942635005,0.36880460928589065,96.95,97.575,98.2,2381537.0,-0.019075939649681618,97.46681843405992
2023-03-27 09:40:00+00:00,97.13,98.38,97.12,98.33,13650,97.988,4921,1.2099999999999937,59.37632908435527,0.04960503770199409,-0.005732791472969387,0.05533782917496348,54.30116550116524,50.01767245100556,0.7066775911511725,85.9344390753513,45.616655519414934,0.7085000000005124,97.75176889297276,13.65710277536225,23.402639050780227,16.591571099357832,97.32944656580446,97.7949999999995,98.26055343419455,0.9521006885731308,1.0745849570689183,97.66608643221193,0.4324614229083264,96.95,97.66499999999999,98.38,2395187.0,0.059581889650447105,97.63157509899779
2023-03-27 09:45:00+00:00,98.28,98.55,98.13,98.16,9732,98.321,2993,-0.1700000000000017,56.381186072638165,0.07610445018684686,0.016613296809506704,0.05949115337734016,61.90949883449863,53.830715272381845,0.08156606851550396,222.74881516587854,52.504372679986425,0.5805000000004981,97.79064804602298,14.314615034291759,24.589480060633786,15.43823419199876,97.32965339819742,97.8184999999995,98.30734660180158,0.9994972358032135,0.8492915760706841,97.67187638938984,0.43157132127201747,96.95,97.75,98.55,2385455.0,-0.00804767745451224,97.7598080374984
2023-03-27 09:50:00+00:00,98.17,98.93,98.01,98.07,11249,98.45,4103,-0.09000000000000341,54.80501697714379,0.08881932378396584,0.023462536325300543,0.0653567874586653,76.2313843563839,64.14734956401608,0.16341538147277568,204.20359240772635,55.67040696458672,0.5155000000005003,97.81725299402079,15.722556246405745,26.944253788066156,13.26331131594698,97.32780947671894,97.8284999999995,98.32919052328005,1.0236087096920758,0.7411669372311835,97.67757526951928,0.46645908403830205,96.95,97.94,98.93,2374206.0,-0.09168230477703143,97.86713656411953
2023-03-27 09:55:00+00:00,98.09,98.15,97.61,97.9,10136,97.887,3853,-0.1699999999999875,51.85611926844083,0.08420767974998,0.015080713833051762,0.06912696591692824,60.05681818181768,66.0659004575669,-0.05104645227156368,22.44087692041286,48.926956356518616,0.38000000000050704,97.82513366125691,15.680714693781237,24.74104855724675,18.23574780101914,97.32746500113254,97.8274999999995,98.32753499886647,1.0222790092090015,0.5724949255199946,97.6787493388544,0.4717120066069952,96.95,97.94,98.93,2364070.0,-0.06902651433945671,97.86994064819537
2023-03-27 10:00:00+00:00,97.93,98.31,97.92,98.05,8785,98.097,2830,0.14999999999999147,54.19792859817837,0.09160074861509315,0.017979026158531933,0.07362172245656122,53.36700336700278,63.218401968401615,0.24537368367241186,97.62286324787003,49.525943772479245,0.5830000000004958,97.84654950304197,15.98880646641795,25.636178618596386,17.092922375010218,97.34298138058537,97.8464999999995,98.35001861941362,1.0292010841759813,0.702077929349751,97.68287667306048,0.46730400613506673,96.95,97.94,98.93,2372855.0,-0.0589954739715803,97.89466324855235
2023-03-27 10:05:00+00:00,98.01,98.39,97.87,98.19,8053,98.158,2992,0.14000000000000057,56.3328727515936,0.10751724702946319,0.02711641965832158,0.08040082737114161,55.38720538720488,56.27034231200861,0.33721643163702186,106.95624803273374,54.58155008465502,0.7795000000004961,97.87925907418084,16.445749692579913,24.82786146675022,15.745176473673164,97.33669627822509,97.86199999999948,98.38730372177388,1.0735601597645563,0.8122003389701702,97.69255299329674,0.47106800569684737,96.95,97.94,98.93,2380908.0,-0.07193922710169547,97.91818072298342
2023-03-27 10:10:00+00:00,98.18,98.22,97.4,97.45,9655,97.733,3265,-0.7399999999999949,44.5202279247662,0.059730831291091135,-0.016535996864040378,0.07626682815513151,47.811447811447266,52.1885521885518,-0.3986099754701544,-64.68401486989158,52.69275596382623,0.12850000000049988,97.83837725759219,15.479473480968228,21.895950999121347,20.654382175844614,97.30507420583997,97.85249999999948,98.39992579415899,1.1188795261429423,0.13237026434107202,97.69001224428865,0.49599171957564353,96.95,97.94,98.93,2371253.0,-0.09466581210381371,97.89548932766156
2023-03-27 10:15:00+00:00,97.45,97.64,96.84,97.16,12497,97.188,4995,-0.29000000000000625,40.900585011111964,-0.0015232645870071337,-0.06223207419371092,0.06070880960670379,34.39659755449176,45.865083584381466,-0.6543967280163598,-207.9561042524019,50.620248327973705,-0.10099999999951592,97.77376989972626,15.411506802624151,19.479143471832177,26.100999251345947,97.21210033169554,97.8299999999995,98.44789966830346,1.2632110156474823,-0.04215921642954487,97.67011123954963,0.5177065967488116,96.84,97.885,98.93,2358756.0,-0.11320356109455905,97.81769742485355
2023-03-27 10:20:00+00:00,97.15,97.25,97.01,97.01,5286,97.121,2030,-0.14999999999999147,39.12851974744498,-0.06146281817142096,-0.0977373022224998,0.03627448405107883,16.23250044302638,32.8135152696553,-0.6960794349472721,-202.41411327763095,46.66697265959411,-0.2124999999995083,97.70102990927614,15.348394887018939,18.808430438387987,25.20228004384538,97.08780245525332,97.79849999999949,98.50919754474566,1.4533915034405875,-0.05473668498538819,97.65216702785031,0.49787041126675324,96.84,97.885,98.93,2353470.0,-0.13768005053283586,97.78421138310468
2023-03-27 10:25:00+00:00,97.02,97.07,96.7,96.84,8872,96.825,3567,-0.1700000000000017,37.16331852310649,-0.1212848294621125,-0.12604745081055307,0.004762621348440563,9.907667660794518,20.17892188610438,-1.163502755664425,-204.14691266350192,45.56902004638375,-0.28099999999950853,97.61902706077366,15.88899579140267,17.791359621008038,28.370090249343594,96.92556782028473,97.7364999999995,98.54743217971426,1.6594254545942873,-0.0527589251143172,97.64125372311536,0.48873681046198447,96.7,97.815,98.93,2344598.0,-0.18183099550573809,97.71866571308509
2023-03-27 10:30:00+00:00,96.83,96.94,96.58,96.63,9115,96.718,3442,-0.21000000000000796,34.83579343543694,-0.18352390008060127,-0.15062921714323346,-0.03289468293736781,5.513219257387623,10.551129120403,-1.0039954922651417,-188.38495221657624,44.9473421569718,-0.4039999999995132,97.52483400736665,16.607403524934092,16.837339432041357,28.636232590667838,96.73437687370128,97.67249999999949,98.6106231262977,1.9209565154945625,-0.05563069003167551,97.37461650668645,0.47954132400041416,96.58,97.755,98.93,2335483.0,-0.17618820817322212,97.64992199750613
2023-03-27 10:35:00+00:00,96.63,97.04,96.47,96.93,9816,96.72,3683,0.30000000000001137,40.56276617532376,-0.2062636403078386,-0.13869516589637665,-0.06756847441146197,9.03495782405565,8.151948247412756,-0.19563426688632424,-139.60006165832525,43.105804437482696,-0.022499999999510578,97.4681831495222,17.472078442973448,15.426811656071855,27.85395400946176,96.63939460845555,97.62149999999949,98.60360539154343,2.012067816093677,0.14795020679379833,97.31314234824481,0.48600265800038506,96.47,97.7,98.93,2345299.0,-0.1521299218082115,97.5923649319549
2023-03-27 10:40:00+00:00,96.93,97.14,96.86,96.97,7388,97.015,2978,0.03999999999999204,41.303482235665534,-0.21853821011198704,-0.12077578856042007,-0.09776242155156697,13.717349939456602,9.421842340300119,-1.3830977321265148,-95.24181373314208,52.224754250426805,0.09750000000047976,97.420737135282,17.950637523885348,16.287748756325634,26.671919108187222,96.56202321889283,97.5794999999995,98.59697678110616,2.085431429975909,0.20048456568386128,97.27225731568834,0.47128818242892906,96.47,97.7,98.93,2352687.0,-0.13779532888269194,97.56270890670363
2023-03-27 10:45:00+00:00,96.96,97.37,96.85,97.36,8413,97.179,3384,0.39000000000000057,48.0953433069746,-0.19455346326212464,-0.07743283336844613,-0.11712062989367851,25.06775067750655,15.940019480339762,-0.8149959250203676,-56.86722518405458,58.23685846589123,0.5810000000004862,97.41495264620752,17.682244521206954,18.473836480215333,24.585274431091033,96.54125817294268,97.55449999999949,98.56774182705631,2.077283625167105,0.4040209381384988,97.27544311233689,0.4747675979697206,96.47,97.7,98.93,2361100.0,-0.09558592594801248,97.54309990156239
2023-03-27 10:50:00+00:00,97.38,97.44,97.01,97.15,6014,97.173,2056,-0.20999999999999375,45.07111789871529,-0.19029699820012524,-0.05854109464515739,-0.13175590355496786,28.048780487804624,22.277960368256085,-0.9381054348934326,-50.32017344829101,55.658903646178274,0.47600000000049647,97.38971906085443,17.22369342253693,18.330886961767,22.983986640280072,96.50102011791436,97.5199999999995,98.53897988208463,2.089786468591343,0.3184458758683421,97.26631220958562,0.47156991240045437,96.47,97.7,98.93,2355086.0,-0.08315878232837075,97.53055565687883
2023-03-27 10:55:00+00:00,97.15,97.32,96.7,96.74,7246,97.033,2858,-0.4100000000000108,39.80813235910892,-0.21750008684726652,-0.06859534663383893,-0.1489047402134276,24.932249322492925,26.016260162601526,-1.1848825331971513,-82.71694464587688,48.8299065301278,0.14750000000049113,97.32784105505877,17.489088253059197,16.647263028761984,25.46530719840025,96.40253581549715,97.4669999999995,98.53146418450186,2.1842555624003226,0.15851363973350405,97.1963644526485,0.48217206151470693,96.47,97.7,98.93,2347840.0,-0.1257154142777949,97.50479468486515
2023-03-27 11:00:00+00:00,96.73,96.83,96.51,96.56,6718,96.646,2391,-0.1799999999999926,37.725365608924996,-0.2506933889286813,-0.08143091897220298,-0.16926246995647834,14.435128726287052,22.472052845528356,-1.5196328403875525,-110.23333562318258,41.136114638302104,0.03850000000049647,97.25471333552936,18.114704947260165,15.838681866431354,27.112349043802727,96.28138574532984,97.4104999999995,98.53961425466916,2.3182598481060355,0.12337735243262558,97.14189543357787,0.4705883428350845,96.47,97.7,98.93,2341122.0,-0.13503947591343884,97.47198803800045
2023-03-27 11:05:00+00:00,96.56,96.57,96.16,96.2,7648,96.374,2648,-0.35999999999999943,33.904665298377054,-0.30256058128388474,-0.10663848906192513,-0.1959220922219596,5.818943909730397,15.062107319503616,-2.026682961605042,-138.39383938393664,42.07309231835012,-0.2639999999994984,97.15426444643133,19.314862043958733,14.84385813960884,30.771237393857202,96.10848268763615,97.3214999999995,98.53451731236285,2.4928043903214694,0.03772300338630081,97.05520062595971,0.46626060406114966,96.16,97.545,98.93,2333474.0,-0.2202323994957206,97.42423527599561
2023-03-27 11:10:00+00:00,96.2,96.44,96.13,96.4,5387,96.289,2032,0.20000000000000284,37.68076791442657,-0.32379487066435786,-0.10229822275391859,-0.22149664791043927,6.142708209320503,8.798926948446141,-1.0774756285274467,-122.58849186378094,40.247462274945065,-0.020999999999503416,97.0824297372474,20.479192873187955,14.121629932883017,29.74491726656701,95.99215958447033,97.26099999999951,98.5298404155287,2.6091453214118503,0.16071383388256216,97.02541189091615,0.45509913234249627,96.13,97.53,98.93,2338861.0,-0.23447241540912497,97.39326452172189
2023-03-27 11:15:00+00:00,96.37,96.46,96.23,96.35,4730,96.359,1967,-0.05000000000001137,37.10996236387396,-0.3407300561258211,-0.09538672657230546,-0.24534332955351562,8.088980139144981,6.68354408606545,-0.833676410045292,-106.96664693112463,38.350842454774615,-0.03349999999950626,97.01267452417622,21.486278323272106,13.918584657705727,28.63183402520465,95.89357750411297,97.22249999999951,98.55142249588606,2.733775609322022,0.17172652931220758,97.00101131566684,0.4390206228894601,96.13,97.53,98.93,2334131.0,-0.1955933770958262,97.36803552832974
2023-03-27 11:20:00+00:00,96.36,96.44,96.17,96.3,4209,96.274,1542,-0.04999999999999716,36.51427848138764,-0.35410400420956023,-0.08700853972483569,-0.26709546448472454,11.243832196678644,8.491840181714865,-0.7318833109988709,-104.21437467357637,40.41228330284608,-0.030499999999506144,96.94480075996896,22.534100229503537,13.289866354253238,28.342304568175525,95.83658729370923,97.12099999999951,98.4054127062898,2.6449742203854765,0.18039867716243022,96.98411489814195,0.42694772125449837,96.13,97.53,98.93,2329922.0,-0.28611368246409574,97.3456767184891
2023-03-27 11:25:00+00:00,96.3,96.5,96.21,96.42,4414,96.333,1962,0.12000000000000455,39.043245114586405,-0.3509741458226472,-0.0671029450703381,-0.2838712007523091,14.640666171773788,11.32449283586596,-0.4337050805452325,-89.28934064407086,48.48940766815662,0.15150000000049602,96.89481973521,23.260939379485844,13.657301463801645,26.93497281320658,95.80851397393326,97.03399999999951,98.25948602606576,2.5258899479898917,0.2494871475726178,96.95747764759322,0.4171657411648918,96.13,97.53,98.93,2334336.0,-0.22957705815696383,97.32479618437624
2023-03-27 11:30:00+00:00,96.42,96.5,96.24,96.44,4201,96.382,1365,0.01999999999999602,39.47598626350582,-0.34292683060985496,-0.04724450388603668,-0.2956823267238183,19.01993495441749,14.968144440956797,-0.19662630653005664,-82.15184218570046,53.51162036048338,0.22300000000049636,96.85150356995192,23.935861447326563,13.032490314263255,25.7027183029865,95.79874309316,96.95249999999952,98.10625690683904,2.3800457065872966,0.2778994877684378,96.93130644393501,0.4059396167959713,96.13,97.25999999999999,98.39,2338537.0,-0.15940915908626746,97.30607718667132
2023-03-27 11:35:00+00:00,96.45,96.5,96.18,96.3,3951,96.309,1431,-0.14000000000000057,37.470680251183566,-0.34388204711709136,-0.03855977631461849,-0.3053222708024729,19.592875318066117,17.751158814752618,-0.6499535747446661,-85.33213778674397,56.48088793049884,0.1415000000004909,96.79897942043269,24.699631422740055,12.287406038084185,25.30522243233233,95.77197512518875,96.87249999999952,97.97302487481029,2.2721099895445636,0.2398968378166105,96.81384734256991,0.3998010727391157,96.13,97.25999999999999,98.39,2334586.0,-0.17854222600970687,97.28790929947948
2023-03-27 11:40:00+00:00,96.3,96.31,95.92,96.18,7776,96.103,2978,-0.11999999999999034,35.79235608548499,-0.350284201963305,-0.03596954492866572,-0.3143146570346393,17.91549484398012,18.84276837215473,-0.8146849541095125,-107.00551297566027,57.37184172117724,0.06850000000051182,96.7400289994391,25.957231579781734,11.429748380802637,28.192240184806032,95.78160539399528,96.77899999999951,97.77639460600375,2.0611798138113437,0.19971764615851406,96.7028298304133,0.3991009961148932,95.92,97.155,98.39,2326810.0,-0.14077277982018735,97.24736002778154
2023-03-27 11:45:00+00:00,96.18,96.29,96.04,96.09,4951,96.167,1977,-0.09000000000000341,34.54271113674969,-0.35848777966944567,-0.03533849810784512,-0.32314928156160055,13.755524306950527,17.087964822999076,-1.3044371405094402,-100.69006900689988,54.851073016924325,0.021000000000498176,96.678121475683,27.12500315417758,10.904321263654712,26.896238996265055,95.86935349370864,96.67399999999951,97.47864650629037,1.6646595905638937,0.13710772653973324,96.62393558733919,0.3884509249638294,95.92,97.07,98.22,2321859.0,-0.17885055848620104,97.22307101835156
2023-03-27 11:50:00+00:00,96.1,96.1,95.81,95.82,6531,95.954,2504,-0.27000000000001023,31.04130665782273,-0.3823682148560863,-0.047375146635588616,-0.3349930682204977,9.634323538908344,13.76844756327982,-1.3690169840453015,-132.0138234370071,46.43989771721614,-0.2299999999995066,96.59639562085604,28.652506155577615,10.312123721483529,29.742771476179136,95.78856281334079,96.5924999999995,97.39643718665822,1.6645954637445324,0.019552016737689276,96.5088758105247,0.381418716037841,95.81,96.725,97.64,2315328.0,-0.16525034523255933,97.18614704430246
2023-03-27 11:55:00+00:00,95.81,95.85,95.63,95.74,7695,95.737,2792,-0.0799999999999983,30.06875600587001,-0.4031022513714788,-0.05448734652078491,-0.3486149048506939,5.958351841709406,9.78273322918958,-1.033698573495967,-147.6675934507267,36.50269448763465,-0.29349999999949716,96.51483413315546,30.37652662214163,9.874025419817066,31.95513329859285,95.68061296829792,96.5214999999995,97.36238703170109,1.7423828508707144,0.03531213436714556,96.43617892617753,0.36988880774942373,95.63,96.535,97.44,2307633.0,-0.1521646229521714,97.13976971303386
2023-03-27 12:00:00+00:00,95.72,95.95,95.61,95.86,5754,95.781,2235,0.12000000000000455,33.43757231410419,-0.40518045945195524,-0.04525244368100906,-0.3599280157709462,7.103576013249338,7.565417131289184,-0.7249378624689329,-124.80474851608764,36.23228217268241,-0.15849999999949205,96.45246897761685,31.460513527712855,11.16425772799308,29.844881708567957,95.60746278534313,96.4639999999995,97.32053721465587,1.775869162913366,0.14741753792809958,96.35675672615425,0.36775389291017946,95.61,96.525,97.44,2313387.0,-0.0905194391670506,97.10855016191766
2023-03-27 12:05:00+00:00,95.87,95.98,95.73,95.98,4693,95.841,2041,0.12000000000000455,36.72044597846636,-0.39261859445002756,-0.02615246294326512,-0.36646613150676244,17.008366653230883,10.02343150273003,-0.22869022869023148,-100.41748019747261,43.38974097519974,-0.03099999999949432,96.40747193212952,32.31038469649233,11.205789003885142,28.361773748469957,95.55796118274658,96.42099999999951,97.28403881725244,1.7901469954738747,0.24450743629167337,96.33095768186898,0.35934290055945234,95.61,96.525,97.44,2318080.0,-0.039411872504797094,97.08583648170485
2023-03-27 12:10:00+00:00,95.98,96.04,95.72,95.88,4172,95.883,1837,-0.10000000000000853,35.164025143165986,-0.3862795994262882,-0.0158507743356206,-0.3704288250906676,24.357583964464705,16.1565088769818,-0.5394190871369386,-96.46425826287467,44.86763669770972,-0.11249999999949978,96.35723651002195,32.777605550743594,11.689444813537566,26.543513806832745,95.49523708841569,96.3834999999995,97.27176291158331,1.8431845940099978,0.21658165987041814,96.29589470940927,0.35653269337663485,95.61,96.525,97.44,2313908.0,0.013076831265438984,97.06607441685064
2023-03-27 12:15:00+00:00,95.9,95.97,95.71,95.87,4409,95.852,2116,-0.009999999999990905,35.004244384340275,-0.3777088244142277,-0.005823999458848095,-0.3718848249553796,29.222117332842117,23.529355983512726,-0.4981837052412952,-95.35540664827093,46.87969294682101,-0.09149999999948477,96.310833032877,33.23596292927976,11.068545485582254,25.337915442603908,95.45255979697546,96.3304999999995,97.20844020302354,1.8227668350606372,0.23773840267633256,96.23631182408272,0.3496375009925899,95.61,96.525,97.44,2309499.0,-0.02939264814934313,97.045370981755
2023-03-27 12:20:00+00:00,95.87,95.98,95.69,95.73,4825,95.777,2179,-0.14000000000000057,32.75994021134113,-0.37785754684736617,-0.004778177513589221,-0.37307936933377694,23.60720973782772,25.728970345045003,-0.591900311526472,-95.56428595412959,39.79049196878397,-0.22499999999949694,96.25551560117442,33.71344696797785,10.404701157348846,24.23188080369489,95.40494282176782,96.2684999999995,97.1320571782312,1.7940596939428615,0.18820825443070702,96.14538250576213,0.34537767949311965,95.61,96.525,97.44,2304674.0,-0.0468553561274443,97.0225926838514
2023-03-27 12:25:00+00:00,95.72,96.35,95.65,96.33,7961,96.047,3349,0.5999999999999943,48.11388737660558,-0.32580475049898894,0.037819695067830394,-0.36362444556681933,41.1985018726592,31.3426096477765,-0.09334163036714971,-25.05211294295805,42.358584645958366,0.3720000000005115,96.26260935344352,32.23598623214807,16.130563483231814,20.963554935413015,95.51158948116397,96.2169999999995,96.92241051883504,1.4662908193677597,0.5800952048369176,96.14643387722613,0.3707078452436103,95.61,96.525,97.44,2312635.0,-0.05219159643822442,96.99585908206107
2023-03-27 12:30:00+00:00,96.34,96.35,95.95,95.98,6599,96.128,2345,-0.3499999999999943,42.07791017912613,-0.30922999836850806,0.043515557758649015,-0.3527455561271571,45.3183520599251,36.70802122347083,-0.4769805060140908,-19.45710592556208,41.06354973674115,0.018000000000498062,96.2356941769251,30.864058406020416,14.894315986407355,19.356906640678183,95.59188637496122,96.1584999999995,96.72511362503779,1.178499300713487,0.34248525616778014,96.14368248346139,0.37280014201192324,95.61,96.465,97.32,2306036.0,-0.08275900611013019,96.97446316520573
2023-03-27 12:35:00+00:00,95.98,95.99,95.78,95.8,5034,95.892,1959,-0.18000000000000682,39.34423215632998,-0.3070790672307453,0.03653319111712944,-0.34361225834787473,47.94007490636679,44.81897627965052,-0.5192107995846351,-78.22085889569622,35.11050201569935,-0.19099999999950512,96.19419949340842,30.16723156455722,14.27573256437892,21.915059651260993,95.59160481817143,96.1114999999995,96.63139518182756,1.0818584286543538,0.20042038194680162,96.13562063961446,0.36117156043964255,95.61,96.22,96.83,2301002.0,-0.06437405850757386,96.95460746052022
2023-03-27 12:40:00+00:00,95.8,95.82,95.42,95.71,6977,95.588,2414,-0.09000000000000341,38.014402376668144,-0.30907387540221976,0.027630706356523982,-0.33670458175874374,29.924400055485773,41.06094234059272,-0.48866708255356217,-126.58227848100493,28.739777751327562,-0.32599999999952445,96.14808525594096,30.50531724494787,13.155019131315756,27.260053814890284,95.56394950740095,96.0689999999995,96.57405049259806,1.0514328089155898,0.1445899912379002,96.13123407904767,0.3639450204082389,95.42,95.995,96.57,2294025.0,0.00509660172414452,96.92326050696064
2023-03-27 12:45:00+00:00,95.71,95.88,95.66,95.82,3987,95.757,1741,0.10999999999999943,40.65460270559609,-0.2983396211160425,0.030691968514161005,-0.3290315896302035,30.403639715587712,36.089371559146926,-0.2809865750858731,-76.1178861788543,33.62868339613686,-0.2649999999995174,96.11683904108943,30.52609977446816,13.78230995070629,26.048810366386643,95.53755488091396,96.0499999999995,96.56244511908504,1.0670382490068584,0.2755857247602027,96.1286576397586,0.3536632332362218,95.42,95.96000000000001,96.5,2298012.0,0.07887208486833654,96.90786564885842
2023-03-27 12:50:00+00:00,95.84,96.11,95.8,96.07,5499,95.955,1969,0.25,46.25730487763602,-0.2665866911639938,0.04995591877296779,-0.3165426099369616,46.58502588610035,35.637688552391445,0.26090586516385184,-8.625600130188191,41.562925456315156,-0.06099999999952388,96.1123781800333,29.50294297489075,17.598309592263636,24.40338389287062,95.54658008862802,96.03349999999949,96.52041991137096,1.0140626164233844,0.5374804964308136,96.127676015054,0.3505444308622061,95.42,95.96000000000001,96.5,2303511.0,0.07955737112154594,96.891094277161
2023-03-27 12:55:00+00:00,96.06,96.14,95.91,96.05,3611,96.048,1350,-0.01999999999999602,45.88409993856996,-0.24026645611708375,0.06102092305590229,-0.30128737917298604,60.2150537634403,45.73457312170962,0.32379360768748366,10.36576336443635,40.5500674326632,-0.12849999999950512,96.10643740098251,28.424783563648106,17.379468099918476,23.230898555690548,95.55351505391378,96.01849999999949,96.4834849460852,0.9685319934923153,0.5338720643170022,96.12708402085828,0.3419341143720488,95.42,95.96000000000001,96.5,2299900.0,0.08578934087764496,96.88088768283092
2023-03-27 13:00:00+00:00,96.04,96.19,95.96,96.15,4672,96.094,1861,0.10000000000000853,48.137186204851936,-0.2089299020932458,0.07388598166379218,-0.282815883757038,72.04301075268816,59.61436346740978,0.30252451491759036,40.060468631890025,47.70795123938717,-0.06599999999950512,96.11058621993656,27.203387076365303,17.59394757842896,22.088023116069714,95.5597838654482,96.0109999999995,96.4622161345508,0.939925913804261,0.6540281800192402,96.1276162448392,0.3339388204883313,95.42,95.96000000000001,96.5,2304572.0,0.1151558454992527,96.86904791112266
2023-03-27 13:05:00+00:00,96.13,96.26,96.0,96.05,4478,96.136,1863,-0.10000000000000853,46.071474412652286,-0.18997471130997212,0.07427293795765266,-0.2642476492676248,71.32616487455209,67.8614097968937,0.07293186080432612,50.40983606558155,55.97789495740317,-0.20499999999951513,96.10481610375213,25.758732971492158,18.121108138651145,20.839896499972884,95.58131269465312,95.9924999999995,96.40368730534587,0.8567071497176886,0.5699194737445328,96.12649137334284,0.32865747616773655,95.42,95.96000000000001,96.5,2300094.0,0.0711594832574096,96.85807966911695
2023-03-27 13:10:00+00:00,96.06,96.09,95.78,95.82,4605,95.906,1717,-0.23000000000000398,41.644940521614785,-0.19130640273264987,0.05835299722797993,-0.2496593999606298,63.08243727598557,68.81720430107545,-0.06257822277847547,-27.291352584176913,48.83833434025785,-0.45399999999952456,96.07769076053764,25.192896958741972,16.895252017623285,24.230943321772425,95.5993798540683,95.96149999999949,96.32362014593068,0.7547196447141576,0.30462285571597914,96.12394145321856,0.32732479929861263,95.42,95.96000000000001,96.5,2295489.0,0.018400763923533632,96.84412321931259
2023-03-27 13:15:00+00:00,95.82,96.2,95.76,96.17,5558,95.95,2132,0.3500000000000085,49.58330360938772,-0.16224939284747109,0.06992800569052698,-0.23217739853799807,63.79928315412163,66.06929510155328,0.312923750912697,53.069719042681754,49.45538600658786,-0.15099999999951308,96.0864821166769,24.169705300038903,17.6547664378925,21.960206352574872,95.61332764220961,95.9549999999995,96.29667235778939,0.7121512329527195,0.8146289055855005,96.12458977004935,0.3353730279201401,95.42,95.88499999999999,96.35,2301047.0,0.07085024229042527,96.83033433401182
2023-03-27 13:20:00+00:00,96.17,96.44,96.09,96.24,3855,96.258,1506,0.06999999999999318,51.01846105344647,-0.1320508877482922,0.08010120863176468,-0.2121520963800569,68.0160236137462,64.96591468128464,0.5327483547477252,153.05954148112102,55.027449012431276,-0.14499999999951285,96.10110286746958,22.633163544791348,21.43850353294271,20.32829169223685,95.60753744838301,95.95799999999949,96.30846255161596,0.7304498876935233,0.9023254391943035,96.12788166875649,0.3364178116401297,95.42,95.93,96.44,2304902.0,0.043788574845791794,96.82356383456407
2023-03-27 13:25:00+00:00,96.21,96.27,96.11,96.17,2092,96.179,856,-0.06999999999999318,49.500978758060945,-0.11247028246833679,0.07974545112937609,-0.19221573359771288,78.1889099725911,70.00140558015316,-0.1660957126544127,113.69069324583437,56.847083857737054,-0.28049999999950614,96.10766449913915,21.206374772061476,20.68186686016208,19.61083811784471,95.60386036232755,95.9619999999995,96.32013963767146,0.7464197029489917,0.7903895270467355,96.1300101355453,0.32381653938012017,95.42,95.93,96.44,2302810.0,0.06876543598614462,96.81948945632864
2023-03-27 13:30:00+00:00,96.17,96.41,96.11,96.4,3610,96.311,1727,0.23000000000000398,54.30975174937191,-0.07750006143737664,0.09177253772826899,-0.16927259916564563,83.3333333333333,76.51275563989037,0.43759116482600113,146.98620188816884,63.120206829421285,-0.11099999999950683,96.1355059754116,20.411635571575435,22.41049334408788,18.306236412427648,95.5919561426793,95.9909999999995,96.39004385731971,0.8314193149778843,1.0124749980455228,96.16050437776721,0.32211535799582564,95.42,95.93,96.44,2306420.0,0.16519034435241162,96.81391895199064
2023-03-27 13:35:00+00:00,96.41,96.65,96.33,96.64,4667,96.495,1847,0.23999999999999488,58.72639028245751,-0.030073249388195222,0.11135947982196032,-0.14143272921015554,89.59827833572449,83.70684054721647,0.8768267223381976,211.00066269053335,61.268628536335,0.07750000000048374,96.1835530253724,20.466195606716273,26.143969422152868,17.00662551909146,95.56400847459544,96.03599999999952,96.5079915254036,0.9829470727728786,1.139841996615712,96.22332689991813,0.3219642609961243,95.42,96.035,96.65,2311087.0,0.2154232861263896,96.81012559655396
2023-03-27 13:40:00+00:00,96.64,96.88,96.62,96.84,5677,96.767,2008,0.20000000000000284,62.0210790705227,0.023381640386944014,0.13185149567767965,-0.10846985529073563,97.50856573835684,90.14672580247172,1.1806498798453857,246.66894431159835,70.99689730173836,0.21400000000049602,96.24607178486075,21.152870904844658,29.788652574588443,16.01198207479986,95.50512070216082,96.08499999999951,96.6648792978382,1.2070131609276995,1.1509975462260091,96.29995289493928,0.31753824235354333,95.42,96.15,96.88,2316764.0,0.22819953772598658,96.80962652449404
2023-03-27 13:45:00+00:00,96.84,96.95,96.63,96.9,4825,96.826,1838,0.060000000000002274,62.9759224256379,0.06978211938015022,0.14260157973670867,-0.07281946035655845,97.72643066210391,94.9444249120619,1.1271133375078346,211.9189103269677,78.75084937678567,0.20950000000050295,96.30835066249305,21.96880717527531,29.21932468652349,14.860040180401514,95.45392097945685,96.13099999999952,96.80807902054218,1.4086590601214322,1.0678805402832836,96.38420625867181,0.3177140821854336,95.42,96.185,96.95,2321589.0,0.21372222944615288,96.80986312026327
2023-03-27 13:50:00+00:00,96.89,96.93,96.77,96.83,4679,96.849,1924,-0.07000000000000739,61.04755728121587,0.09975648760126887,0.13806075836626186,-0.03830427076499299,94.89665817833259,96.71055152626461,0.7910898303320479,172.5803764784403,89.19908700578857,0.07700000000049556,96.35803155177943,22.726462283532342,28.129631564811596,14.305856134511693,95.44738373012838,96.1784999999995,96.90961626987063,1.520332028199913,0.9455515674102963,96.42908016055148,0.3064487906007606,95.42,96.185,96.95,2316910.0,0.20062955202012453,96.81030779190542
2023-03-27 13:55:00+00:00,96.81,96.87,96.61,96.62,4168,96.739,1474,-0.20999999999999375,55.55190058250565,0.10535171640583485,0.11492478973666227,-0.009573073330827419,86.56620270847327,93.06309718297008,0.5934409161894916,116.56949335181775,82.4891651021611,-0.20349999999950796,96.38298092780045,22.6112446049208,26.406259791061395,17.199578320893607,95.47515183737814,96.21599999999951,96.95684816262089,1.5399687424573447,0.7726604589063181,96.44227711421617,0.3031310198435637,95.42,96.185,96.95,2312742.0,0.15116822635638397,96.80901760608833
2023-03-27 14:00:00+00:00,96.62,96.68,96.47,96.51,4240,96.553,1304,-0.10999999999999943,52.8672009957227,0.09975992454153015,0.08746639829788605,0.012293526243644097,75.33059735522085,85.59781941400907,0.37441497659906897,72.57699275363352,75.14172860670041,-0.37399999999951206,96.39507798229565,21.85254058324455,25.07026581329868,19.702308077031844,95.53888548397956,96.25499999999951,96.97111451601947,1.4879528669055329,0.6780441495710349,96.44932424072853,0.2964788041404526,95.42,96.185,96.95,2308502.0,0.16106178406552096,96.80601117415524
2023-03-27 14:05:00+00:00,96.5,96.72,96.45,96.71,4028,96.57,1439,0.19999999999998863,56.9417122664741,0.11019644174710663,0.07832233240277003,0.031874109344336606,71.70868347338887,77.86849451236117,0.6871421134825528,78.95301437460411,75.32062432035468,-0.22099999999952047,96.42507055541034,21.2904480543698,24.398873700528807,18.412459951558528,95.53126451541956,96.27399999999952,97.01673548457947,1.542961722957302,0.7935096067525653,96.47083017195092,0.29458746098756283,95.42,96.185,96.95,2312530.0,0.12721549673362875,96.80402994516696
2023-03-27 14:10:00+00:00,96.72,96.93,96.63,96.92,5383,96.772,1827,0.21000000000000796,60.775947358730065,0.13386953708767635,0.0815963421946718,0.052273194893004554,80.11204481792663,75.71710854884562,1.1479858067209525,105.88547894247752,75.61930859504642,-0.0634999999995074,96.47220669299031,21.46611964303745,27.711595354651546,17.07487555974706,95.54061804220346,96.32099999999951,97.10138195779557,1.6203776077824283,0.883786422800046,96.51694888788347,0.2949740709170235,95.42,96.185,96.95,2317913.0,0.24493034617834952,96.80435927442421
2023-03-27 14:15:00+00:00,96.93,97.14,96.74,97.08,7293,96.96,2698,0.1599999999999966,63.44670159109638,0.1636547880002439,0.08910527448579149,0.07454951351445242,90.9876994275965,80.93614257297084,0.9462410315067116,120.34184793769919,76.70047499747913,0.059500000000483055,96.53009176984838,22.222657288370403,30.053071415664668,15.462008054155826,95.57658179136146,96.38499999999951,97.19341820863755,1.6774772187333076,0.929851772618635,96.60204131958817,0.30247592299437936,95.42,96.28,97.14,2325206.0,0.33680018351356134,96.80788319400932
2023-03-27 14:20:00+00:00,97.07,97.17,96.92,97.02,6081,97.049,1915,-0.060000000000002274,61.74874893652426,0.18033947417958984,0.08463196853210994,0.0957075056474799,94.16428921244672,88.42134448599012,0.8104738154613544,116.95961995249849,84.1476860484162,-0.03199999999951331,96.57674969652949,23.005162967722676,28.973906888809676,14.537730394039055,95.65936221171168,96.45049999999951,97.24163778828733,1.6405053126481066,0.8599246606795226,96.64224088585587,0.29872764278049513,95.66,96.41499999999999,97.17,2319125.0,0.29321170687099496,96.8115120633455
2023-03-27 14:25:00+00:00,97.02,97.17,97.02,97.03,3433,97.091,1311,0.010000000000005116,61.93160716255425,0.19215409185082422,0.07715726896267545,0.11499682288814876,90.68363769257952,91.94520877754108,0.8942497660393123,113.4977715563752,83.63438274085152,-0.03999999999950887,96.6199163920981,23.731775384264072,27.896398564175446,13.997087891770397,95.73710336604019,96.51099999999951,97.28489663395884,1.6037480369270418,0.835316098575877,96.66581378706657,0.2881042397247459,95.76,96.465,97.17,2322558.0,0.24318574684403507,96.81383575656047
2023-03-27 14:30:00+00:00,97.03,97.33,97.03,97.1,5249,97.197,2013,0.06999999999999318,63.25576804956269,0.20480481405078876,0.071846392930112,0.13295842112067677,85.84876004943384,90.2322289848202,0.7261410788381717,118.59270423129436,83.99331532895428,0.017000000000479076,96.66563864046971,24.84816220532323,29.782779416073843,12.959076086456896,95.77586476048054,96.56249999999952,97.34913523951849,1.629276871495614,0.8416450045698175,96.68309119897225,0.2889539368872639,95.76,96.545,97.33,2327807.0,0.16923479617202125,96.81838102574174
2023-03-27 14:35:00+00:00,97.11,97.42,97.07,97.32,6781,97.291,2363,0.21999999999999886,67.12600872559547,0.2299322480929078,0.07757906157778482,0.15235318651512297,86.85033007812739,87.79424260671375,0.7036423841059625,127.89429799243426,88.03667944910313,0.2280000000004776,96.72795876994878,26.114714595782566,29.436010375892728,11.854537968538702,95.81058844743218,96.62599999999951,97.44141155256683,1.6877684113330373,0.9255519791296949,96.72486736354844,0.29331436996674565,95.76,96.59,97.42,2334588.0,0.18585010593440218,96.82605932507944
2023-03-27 14:40:00+00:00,97.31,97.48,97.24,97.44,5577,97.393,1879,0.12000000000000455,69.04146585701163,0.25657132321887843,0.08337450936300436,0.17319681385587407,90.01189744259314,87.57032919005162,0.6195786864931829,135.91128802957192,88.37137317781655,0.33800000000049124,96.79577222042985,27.44136153086851,29.173335890929536,11.152581843213856,95.83291093753346,96.6904999999995,97.54808906246555,1.7738848438389538,0.9369808529537819,96.80399013148315,0.2895062006834073,95.76,96.62,97.48,2340165.0,0.19107293887190022,96.83379018625072
2023-03-27 14:45:00+00:00,97.45,97.53,97.22,97.3,5102,97.369,1695,-0.14000000000000057,64.33193053447643,0.2633504125828665,0.07212287898159395,0.19122753360127256,89.19728501595883,88.68650417889329,0.41279669762641635,118.34546150900618,81.38512129716656,0.17500000000048033,96.84379391372225,28.79925669140219,28.18066273322417,10.303868953169134,95.90914930226657,96.7529999999995,97.59685069773244,1.7443401191341599,0.824109467154587,96.87542077027337,0.29097004349173555,95.76,96.64500000000001,97.53,2335063.0,0.19280408358792245,96.84022136430937
2023-03-27 14:50:00+00:00,97.31,97.37,97.21,97.23,4644,97.278,1692,-0.06999999999999318,62.052724443782544,0.2600764750466027,0.055079153156264105,0.2049973218903386,82.48255501878639,87.23057915911295,0.41309511515026376,97.29132117192174,74.60913868823161,0.10450000000049897,96.8805754457487,29.98878929824023,27.037028087465742,10.13935383767685,96.07275969865958,96.82349999999951,97.57424030133944,1.5507398541468445,0.7707327682255535,96.93461979995604,0.28161504038518376,95.76,96.64500000000001,97.53,2330419.0,0.19204170550584293,96.84504043879451
2023-03-27 14:55:00+00:00,97.24,97.42,97.23,97.38,4285,97.328,1440,0.14999999999999147,64.92076341519663,0.2665134017626656,0.049212863897861586,0.217300537864804,79.01234567901183,83.56406190458586,0.7865866280273082,103.4246328172927,74.42447441323559,0.25700000000048817,96.92813968901073,31.231419211865962,27.00144369487717,9.639099496520512,96.15908897093944,96.88399999999952,97.6089110290596,1.496451486437564,0.8421109488729889,97.00514794258056,0.27507110892909903,96.09,96.81,97.53,2334704.0,0.17035409150028177,96.85014304377266
2023-03-27 15:00:00+00:00,97.39,97.51,97.18,97.18,6123,97.368,2404,-0.19999999999998863,58.56502254699949,0.252564972246617,0.028211547505450407,0.2243534247411666,75.30864197530842,78.93451422436907,0.6942285773495094,83.18452380952878,66.466469820745,0.08000000000050989,96.95212638529543,32.626845456585094,27.024363641899797,8.82472049298477,96.2592589784302,96.93099999999951,97.60274102156883,1.386018965180017,0.6853392840434102,97.01179547003584,0.278994601148449,96.11,96.82,97.53,2328581.0,0.10951244029789702,96.85648646208466
2023-03-27 15:05:00+00:00,97.17,97.45,97.11,97.22,7649,97.275,2742,0.03999999999999204,59.42068399546778,0.2419493653922018,0.014076752520828156,0.22787261287137364,74.9999999999996,76.4403292181068,0.5273498087064565,70.3484949968592,63.391387112049344,0.19800000000049067,96.97763815812444,33.372441257989045,24.708143273274867,9.832954875487106,96.39947003495702,96.98349999999951,97.567529965042,1.2043903654590575,0.7024724878485334,97.01602763709153,0.28335212963784573,96.11,96.82,97.53,2336230.0,0.08260066097195434,96.86362741060535
2023-03-27 15:10:00+00:00,97.21,97.3,97.09,97.14,3875,97.2,1329,-0.0799999999999983,56.89029258343928,0.22449327038783906,-0.002703473986827659,0.22719674437466672,67.59259259259234,72.63374485596695,0.22699133305819075,44.10563572012144,63.6750658255967,0.25150000000050454,96.99310119068402,33.90663488014574,23.37551027946356,9.816281129873177,96.49856226419283,97.02049999999952,97.5424377358062,1.0759328921345293,0.6144772563874793,97.01812939195555,0.27811269180657056,96.33,96.93,97.53,2332355.0,0.030354740972214748,96.86640896406075
2023-03-27 15:15:00+00:00,97.13,97.43,97.03,97.27,5315,97.264,2031,0.12999999999999545,59.8801303296408,0.21862888518056423,-0.006854287355281985,0.2254831725358462,68.76543209876489,70.45267489711911,0.19571487433045487,56.86577033282339,64.29630376135032,0.5330000000004986,97.01947250585697,34.81562202296805,24.284445083810436,8.83843361823515,96.55005976444475,97.05199999999951,97.55394023555426,1.0343738110595517,0.717157327265813,97.02656170324127,0.28681892810610166,96.45,96.99000000000001,97.53,2337670.0,-0.0015586592035385317,96.87094747461933
2023-03-27 15:20:00+00:00,97.27,97.29,97.04,97.2,4926,97.175,1394,-0.06999999999999318,57.56502572218316,0.2059587385346333,-0.015619547200970307,0.22157828573560362,64.40928270042167,66.92243579725981,0.18552875695734272,33.06551297899443,57.6408324639629,0.6430000000004981,97.03666560053726,35.65968151273162,22.758521146071633,8.283066699879187,96.57397580697697,97.06999999999951,97.56602419302205,1.021992774333033,0.6310419953594751,97.02881067741794,0.2841890046699515,96.45,96.99000000000001,97.53,2332744.0,-0.026179726216476008,96.87432153808699
2023-03-27 15:25:00+00:00,97.2,97.28,97.08,97.16,3460,97.182,1171,-0.04000000000000625,56.22725586656488,0.1904939941421162,-0.024867433274789935,0.21536142741690614,56.2277405024858,63.134151767224296,0.13397918169637535,28.085014096728102,50.64151317341834,0.7950000000004991,97.04841173381942,36.44345103894066,21.58975637135223,7.857689474209095,96.59187476133191,97.08299999999952,97.57412523866712,1.011763622194636,0.5783914101109706,97.03205073769456,0.2781755043363837,96.45,96.99000000000001,97.53,2329284.0,-0.06572301767208959,96.87662163904687
2023-03-27 15:30:00+00:00,97.15,97.24,96.94,97.01,5129,97.071,1687,-0.14999999999999147,51.40303263646712,0.16424105771901054,-0.04089629575831649,0.20513735347732703,36.47883905866963,52.37195408719254,-0.09268795056641688,-12.053778395915103,42.83142544224388,0.8565000000005085,97.04475347345567,35.95427176740712,19.935910288486795,10.830584295520175,96.61331012120255,97.09199999999952,97.57068987879649,0.9860542141411709,0.4143495573735646,97.02997921665153,0.2797343968837847,96.45,96.99000000000001,97.53,2324155.0,-0.08067460767719471,96.87872668948351
2023-03-27 15:35:00+00:00,97.0,97.07,96.76,96.82,5367,96.867,1956,-0.19000000000001194,46.01725697159218,0.12664412966422844,-0.06279457905047886,0.1894387087147073,19.666958955649598,37.45784617226852,-0.5137690094533465,-82.56485921553383,37.04713808921184,0.8685000000004948,97.0233483807456,34.21717907129069,18.369950998079997,14.540794328911328,96.6559237732536,97.1019999999995,97.54807622674541,0.9187786590305123,0.18391052572260383,97.008129142078,0.2818962256777992,96.45,96.99000000000001,97.53,2318788.0,-0.07437614840178267,96.87878040267017
2023-03-27 15:40:00+00:00,96.83,97.04,96.83,96.97,7759,96.932,2624,0.15000000000000568,50.432726480929944,0.10771042102115302,-0.06538263015484341,0.17309305117599644,15.643113948198078,23.929637320839277,-0.48234811165845937,-76.43897609955398,39.111850039743665,1.2130000000004912,97.01826758257936,32.60416442489686,17.329602897713446,13.717303413803023,96.764084497335,97.12499999999952,97.48591550266403,0.7431979462847115,0.28526829845876955,97.00667954793224,0.27747506670081445,96.45,96.99000000000001,97.53,2326547.0,-0.023446725046637258,96.87990576565758
2023-03-27 15:45:00+00:00,96.96,97.0,96.71,96.72,5447,96.855,2003,-0.25,43.97653526561977,0.07170582967947325,-0.08110977719721854,0.1528156068766918,12.094815753351531,15.80162955239991,-0.5960945529290829,-148.72262773722878,30.73218662607981,1.1265000000004903,96.98986114614323,30.334642823705106,16.040057593189367,15.775712447302727,96.76686508805103,97.1254999999995,97.48413491194798,0.7384979473948091,-0.06533815656208189,96.96738572670384,0.2783697047936139,96.63,97.08,97.53,2321100.0,-0.10397450434432678,96.87910159098908
2023-03-27 15:50:00+00:00,96.73,96.96,96.65,96.87,7734,96.802,3537,0.15000000000000568,48.256640919692686,0.05464575578294273,-0.07853588087499924,0.13318163665794197,17.83074648928277,15.189558730277634,-0.3702560937982047,-141.11922141118873,32.64253553500671,1.427000000000504,96.97844579889149,28.465271120012332,14.77442685233447,16.05812117287875,96.75802876815966,97.12299999999951,97.48797123183935,0.7515649883958435,0.15339733939561223,96.96293212232965,0.28062901159406917,96.65,97.09,97.53,2328834.0,-0.11778743937960529,96.87825889968983
2023-03-27 15:55:00+00:00,96.87,96.89,96.47,96.62,13833,96.57,7081,-0.25,42.43739541218691,0.020713837422036363,-0.08997423938872448,0.11068807681076084,13.547529706066364,14.491030649567064,-0.7804477305401458,-184.9021185304293,29.337351409153573,1.3210000000005095,96.94430810375896,27.673754468986147,13.249109972542778,18.824861334474587,96.67418313786733,97.0999999999995,97.52581686213166,0.8770687170590485,-0.06362258365723088,96.9295550329726,0.29058408219449294,96.47,97.0,97.53,2315001.0,-0.18815447875960492,96.87216038098548
2023-03-28 09:30:00+00:00,96.77,96.94,95.08,95.46,14805,96.027,4944,-1.1600000000000108,26.48072838263596,-0.09864266656353493,-0.16746459469943661,0.06882192813590168,18.353645668460274,16.577307287936645,-1.7699115044247926,-342.123525329625,26.276092809045533,0.3225000000004883,96.80294542721049,30.091645555150933,8.877857161391892,37.2699240862317,96.18915907877127,97.02199999999951,97.85484092122775,1.716808396504388,-0.43775411377237633,96.61481515639099,0.4026852191806006,95.08,96.305,97.53,2300196.0,-0.23478145012237767,95.82666666666665
2023-03-28 09:35:00+00:00,95.44,95.47,94.28,94.36,14322,94.704,5791,-1.0999999999999943,19.133698980947102,-0.27878075183356543,-0.2780821439755737,-0.000698607857991751,10.84590573037976,14.249027034968973,-2.9417815264348945,-379.1447777212842,19.771224765693105,-0.5839999999994916,96.57028395795234,33.020523048405785,7.233530072229242,42.81845352405123,95.46036450219783,96.8884999999995,98.31663549780116,2.94799795187596,-0.38524513391468534,95.89824145040318,0.45892198923912897,94.28,95.905,97.53,2285874.0,-0.2847483385366349,95.2743138668589
2023-03-28 09:40:00+00:00,94.34,94.63,93.85,94.07,15223,94.2,6241,-0.29000000000000625,17.736555139854218,-0.439871493833337,-0.3513383087802762,-0.0885331850530608,8.075250459724321,12.424933952854959,-3.1603870702079595,-300.10736607998035,18.270985085368928,-0.6954999999994982,96.33216167624259,36.00007303715922,6.397158106242358,44.24176013191388,94.85880831647107,96.7369999999995,98.61519168352793,3.8830885463234077,-0.20999143042450205,95.30465008829933,0.48185613286490553,93.85,95.69,97.53,2270651.0,-0.2915082945033766,94.89983818113488
2023-03-28 09:45:00+00:00,94.05,94.2,93.7,93.72,14077,93.932,6297,-0.3499999999999943,16.199147376334867,-0.5889896364960379,-0.40036516115438164,-0.18862447534165622,3.0413614421197246,7.320839210741443,-3.649635036496346,-231.90484224734158,17.363065458907908,-0.8674999999994952,96.0833843737433,38.84828436692253,5.9242844059881605,43.1890186332881,94.28753222096613,96.5569999999995,98.82646777903288,4.700783535183133,-0.12503641298839127,94.7766381269145,0.4831521233745551,93.7,95.61500000000001,97.53,2256574.0,-0.3802891595451862,94.65251915495689
2023-03-28 09:50:00+00:00,93.73,93.76,93.3,93.6,18081,93.507,7301,-0.12000000000000455,15.696772350799924,-0.7086806071121572,-0.41604490541640077,-0.2926357016957564,4.6370755529201455,5.251229151588238,-3.703703703703709,-191.5667998224592,15.598181774046518,-0.828499999999508,95.84687157624394,41.69084980553775,5.520015027435354,46.17568505050504,93.79675935705318,96.3649999999995,98.93324064294582,5.330235340520593,-0.03830625404858026,94.38548573570641,0.48149840027637314,93.3,95.41499999999999,97.53,2238493.0,-0.3411637396115263,94.39275051846428
2023-03-28 09:55:00+00:00,93.59,93.62,92.88,93.07,16609,93.223,6242,-0.5300000000000011,13.67901063012426,-0.836658654095018,-0.43521836191940927,-0.4014402921756088,4.036168523441682,3.9048685061606925,-4.20955125566077,-168.39728284006011,10.74661830286772,-1.1824999999995072,95.58240761660166,44.505619586132674,4.936427163040319,47.294338715281526,93.25289816588436,96.1534999999995,99.05410183411463,6.033273534744239,-0.03152762363541749,93.93742828210061,0.49996280025663287,92.88,95.195,97.51,2221884.0,-0.3505981117250865,94.17821951594946
2023-03-28 10:00:00+00:00,93.07,93.34,92.87,93.19,16881,93.118,6295,0.12000000000000455,16.302398999862437,-0.9178191335933263,-0.41310307313417405,-0.5047160604591523,6.276182789499596,4.983142288620649,-3.9377383774868657,-140.80722965133938,9.966384236263922,-0.8929999999994891,95.3545592721634,47.123299932383986,4.603531645997224,44.248454615486395,92.82500499759318,95.9514999999995,99.07799500240581,6.5168236086071225,0.05837127552193356,93.67601418181684,0.4978226002383019,92.87,95.19,97.51,2238765.0,-0.2778942735365071,94.01786456723455
2023-03-28 10:05:00+00:00,93.19,93.57,93.19,93.49,12233,93.401,4303,0.29999999999999716,22.632753242712802,-0.9470153026179986,-0.35383939372707707,-0.5931759088909215,8.584089623644614,6.2988136455288055,-3.4393720305721964,-109.0969628864498,16.66157665165661,-0.43599999999950967,95.17698219862403,48.676502698611706,7.705050567480816,41.794402634021296,92.52786327324698,95.75699999999951,98.98613672675204,6.744440044597357,0.14897739057965126,93.62771080607193,0.48940670022127997,92.87,95.19,97.51,2250998.0,-0.24364611730521968,93.95769608364489
2023-03-28 10:10:00+00:00,93.5,93.99,93.47,93.91,14028,93.768,5857,0.4200000000000017,30.552058766541894,-0.9255933233339846,-0.26593393155445044,-0.6596593917795341,15.401927870054267,10.087400094399667,-3.1556151387026943,-80.73925725978508,23.730026678014926,0.1275000000004951,95.0563172273265,48.699423056836935,13.225508103904986,38.63657311531275,92.33809050193926,95.59349999999951,98.84890949805975,6.810943208607829,0.2414303790348595,93.6845310509849,0.4915919359197597,92.87,95.16,97.45,2265026.0,-0.1577430597196454,93.94043160451787
2023-03-28 10:15:00+00:00,93.91,94.33,93.73,94.21,11587,94.07,4107,0.29999999999999716,35.62114687032361,-0.8743300253384376,-0.17173650684712283,-0.7025935184913148,23.694613449481846,15.893543647727084,-2.595119933829615,-60.273736021761344,29.263778597521416,0.4990000000004926,94.97571558662874,47.73051361454005,16.953992112313507,35.320458864077445,92.22417971920267,95.4429999999995,98.66182028079633,6.7450106991541565,0.3084702014344411,93.75800669432297,0.49933536906834786,92.87,95.15,97.43,2276613.0,-0.10898426495385402,93.95215359225139
2023-03-28 10:20:00+00:00,94.2,94.37,94.04,94.26,8236,94.218,2824,0.05000000000001137,36.45366633378213,-0.8202139938565836,-0.09409638029221501,-0.7261176135643685,30.184123887330415,23.09355506895568,-2.6943326107153887,-48.81786339754792,29.36126411155885,0.5585000000004925,94.907552197426,46.718355587682986,16.720194534658027,33.61174509285057,92.13960195605618,95.2989999999995,98.45839804394281,6.630495690287053,0.3355699431429204,93.79362041467166,0.48723998556346576,92.87,95.15,97.43,2284849.0,-0.0845698181337434,93.96646297031901
2023-03-28 10:25:00+00:00,94.26,94.39,93.88,94.04,10411,94.14,4247,-0.21999999999999886,34.348911576555516,-0.7860180832214354,-0.04792037572565344,-0.738097707495782,31.46560795610063,28.4481150976378,-2.670254605671707,-48.77386661840568,28.612193885246434,0.3455000000004844,94.82492817862352,46.00528413390886,15.474263801926039,33.44488799089038,92.06870300442185,95.1374999999995,98.20629699557716,6.451287863518954,0.32118400116054097,93.79816955505964,0.4888657008803614,92.87,95.08000000000001,97.29,2274438.0,-0.10505894385792353,93.9750216325411
2023-03-28 10:30:00+00:00,94.06,94.12,93.3,93.33,14964,93.607,5747,-0.710000000000008,28.608140081125455,-0.8069071209492193,-0.05504753076274993,-0.7518595901864694,24.521580868188696,28.723770903873415,-2.2313010685103607,-66.69801708597925,23.524673121905995,-0.3734999999995239,94.68255406637367,46.0536394532468,13.705839141210488,37.70608785539432,91.93229350698327,94.94399999999949,97.95570649301571,6.344174446023416,0.23204560209599412,93.7780441913278,0.512518150817479,92.87,95.075,97.28,2259474.0,-0.16672112788425858,93.94272073640954
2023-03-28 10:35:00+00:00,93.32,93.68,93.32,93.59,8692,93.486,3564,0.2600000000000051,33.02267314173815,-0.7933369126624541,-0.033181857980787766,-0.7601550546816663,19.199661986947763,25.062283603745865,-0.8160237388723957,-64.73312332927495,24.21506682560986,-0.12149999999951433,94.5785012981476,46.098540821203464,13.003249421406288,35.773195645855786,91.8797662977891,94.76549999999949,97.65123370220988,6.090262178135299,0.29632562784655264,93.77650913057846,0.50162399718766,92.87,95.055,97.24,2268166.0,-0.14161563492666496,93.92385464381441
2023-03-28 10:40:00+00:00,93.59,93.76,93.42,93.45,9956,93.589,4379,-0.14000000000000057,31.8795636862967,-0.7848321977635635,-0.019741714465517757,-0.7650904832980457,17.10010710010677,20.273783318414576,-0.6590836611034212,-60.35503499604551,30.255435761987528,-0.30149999999953536,94.47102498403831,45.88318363548459,13.524869709166099,34.000467466458225,91.84172597432375,94.5874999999995,97.33327402567524,5.805786231110364,0.29286350781915693,93.77361610497351,0.4900794259599703,92.87,94.97,97.07,2258210.0,-0.16151204686893933,93.9049222324946
2023-03-28 10:45:00+00:00,93.44,93.7,93.31,93.64,6937,93.557,2789,0.18999999999999773,35.1599801220716,-0.7540683077685486,0.00881774042359773,-0.7628860481921463,27.916036666036376,21.405268584363807,-0.08536064874092864,-56.622985205323374,35.43390477248376,-0.13149999999951945,94.39187974746324,45.82572709950913,12.74470792805728,33.66617203164269,91.85539079126556,94.4284999999995,97.00160920873344,5.44985721203652,0.34678069680775975,93.76873309152938,0.4829308955342581,92.87,94.95500000000001,97.04,2265147.0,-0.1269998619836916,93.89303046402823
2023-03-28 10:50:00+00:00,93.65,93.72,93.42,93.45,4366,93.575,1848,-0.18999999999999773,33.426468576707876,-0.7365288690799332,0.02108574328977053,-0.7576146123697037,34.73852901484451,26.584890926996053,-0.16025641025639858,-55.647185371101585,37.757145165993144,-0.32549999999952206,94.3021769143715,45.701728711710885,12.467513613091008,32.13079721391551,91.9294341378116,94.2524999999995,96.5755658621874,4.929451976738899,0.3272756676722697,93.76407944153317,0.4698644029960966,92.87,94.935,97.0,2260781.0,-0.15430457323115787,93.88553315547819
2023-03-28 10:55:00+00:00,93.45,93.57,93.25,93.33,5647,93.404,2623,-0.12000000000000455,32.341902516391855,-0.7239663017987681,0.026918648456748517,-0.7508849502555166,37.39035087719258,33.348305519357986,0.2793596217900651,-65.77373136070604,39.77689721095036,-0.42999999999950944,94.20958863681231,45.821165843829206,11.846876227150165,33.17589630435379,92.0252818462979,94.08299999999949,96.14071815370107,4.374261351575943,0.31703033560623145,93.75960113982055,0.45915980278208923,92.87,94.91499999999999,96.96,2255134.0,-0.14475513628807637,93.87246770019887
2023-03-28 11:00:00+00:00,93.34,93.84,93.3,93.73,7362,93.651,2591,0.4000000000000057,39.40020253201575,-0.673964674421228,0.06153622066743092,-0.7355008950886589,41.66666666666631,37.931848852901304,0.5794613155918116,-39.22444686455783,47.636006382236374,-0.0029999999995169446,94.16391352854447,44.97103587586786,15.012100030275121,30.42358859561337,92.31136196005009,93.9259999999995,95.54063803994892,3.4381066796188926,0.4393052823140345,93.75926522835768,0.464934102583369,92.87,94.905,96.94,2262496.0,-0.14028282806819353,93.86429484694416
2023-03-28 11:05:00+00:00,93.73,93.88,93.68,93.75,4883,93.762,2141,0.01999999999999602,39.738714023107036,-0.6255136595308954,0.08798978844621075,-0.7135034479771062,48.24561403508731,42.43421052631556,0.27810461011874565,-9.538950715423839,55.29748280220995,0.05650000000048294,94.12449319249262,44.044300154522105,15.171862537419843,29.44912061913435,92.74357988754625,93.7824999999995,94.82142011245276,2.215594833691276,0.48435875886416446,93.75894831019866,0.44601023811312757,92.87,94.905,96.94,2267379.0,-0.13491058906655648,93.86228681494403
2023-03-28 11:10:00+00:00,93.75,94.07,93.58,94.03,7435,93.843,2730,0.28000000000000114,44.4196851744195,-0.5580889195509258,0.12433162274094434,-0.6824205422918701,61.491228070175175,50.467836257309756,0.12778191885849388,35.20352035202802,65.24319130805202,0.3665000000004852,94.11549384082666,42.5387236193723,17.01116637864976,27.154310874447226,92.99800911642758,93.7109999999995,94.42399088357142,1.5216802372654714,0.7237055250989913,93.76280327585275,0.4491523639621895,92.87,94.17,95.47,2274814.0,-0.07190659425355328,93.8632618750924
2023-03-28 11:15:00+00:00,94.04,94.28,94.03,94.17,6551,94.147,2413,0.14000000000000057,46.65108723637355,-0.4877351897141864,0.15574828206214697,-0.6434834717763334,69.5321637426898,59.75633528265092,-0.04245833775606833,110.77886942901486,63.63309638081013,0.5100000000004741,94.12068490360507,40.47929828954269,19.761578827596608,26.03941529209086,93.01893791487409,93.70149999999951,94.38406208512494,1.456886144032762,0.8431922239823787,93.76659259850315,0.4349271951077474,92.87,93.75,94.63,2281365.0,-0.012961199489699454,93.87125218878194
2023-03-28 11:20:00+00:00,94.17,94.23,93.93,93.93,5571,94.102,2553,-0.23999999999999488,43.43198758161261,-0.4462018094749851,0.15782532984107855,-0.6040271393160637,70.11695906432746,67.04678362573098,-0.35009548058561046,83.49600151124434,55.9463497502125,0.2935000000004777,94.10252443659506,38.79614539086125,18.76587504159022,26.406925493165577,93.02444104733614,93.69449999999952,94.3645589526629,1.4303058400725452,0.6757308062704098,93.77656078967327,0.42528953831433663,92.87,93.63,94.39,2275794.0,-0.008366906046482936,93.87480597290813
2023-03-28 11:25:00+00:00,93.95,94.02,93.66,93.9,7693,93.848,2753,-0.030000000000001137,43.03226238255474,-0.41096965333915136,0.15444598878152982,-0.5654156421206812,65.78947368421062,68.4795321637428,-0.1488728200765621,40.95893582539034,47.2712829887197,0.2760000000004794,94.08323639501458,37.81220666340008,17.61865382213435,29.377583992664995,93.02750369820787,93.70349999999952,94.37949630179118,1.4428410930043374,0.6453410318071868,93.78017799668866,0.4206259998633125,92.87,93.63,94.39,2268101.0,0.06967430575190953,93.87436199571233
2023-03-28 11:30:00+00:00,93.9,94.04,93.7,93.76,5132,93.883,2021,-0.14000000000000057,41.12986779840178,-0.3898507885223097,0.14045188287869714,-0.5303026714010068,53.80116959064347,63.23586744639402,0.46073074038359696,30.740037950659683,40.83778009691142,0.16050000000048215,94.05245197644176,36.82958637556785,16.931627738948045,27.65786270495419,93.03680673632775,93.71149999999952,94.38619326367129,1.4399369632793706,0.5359422589581997,93.77958670976301,0.4148669998730762,92.87,93.63,94.39,2262969.0,0.026896127710450985,93.8735573584223
2023-03-28 11:35:00+00:00,93.77,94.0,93.64,93.87,4864,93.83,1899,0.10999999999999943,43.25263069342781,-0.36008699656014187,0.13617253987269196,-0.4962595364328338,53.98285357406474,57.857832282973106,0.29917726252803867,25.64991334488363,47.985538782398734,0.2730000000004793,94.03507559773303,36.04920132749944,15.87216330771068,26.970109499009595,93.1419665718486,93.75149999999954,94.36103342815048,1.3003171749805442,0.5972054972931871,93.78155235165475,0.4109479284535707,92.87,93.63,94.39,2267833.0,0.08309814804802387,93.87288416758582
2023-03-28 11:40:00+00:00,93.87,93.89,93.57,93.59,3682,93.73,1471,-0.28000000000000114,39.36188867718892,-0.3550004131532063,0.11300729862370201,-0.4680077117769083,45.980241866803,51.25475501050389,0.1498127340823885,-27.997886951933957,54.072907291288,-0.02249999999952479,93.99268744556798,35.481622389974355,14.975165344900967,26.682164954066426,93.21284894607524,93.77149999999952,94.3301510539238,1.1915156607802635,0.3375551261162416,93.77913170220248,0.40445164784974474,93.19,93.78999999999999,94.39,2264151.0,0.03172929601697734,93.87030143681139
2023-03-28 11:45:00+00:00,93.6,93.73,93.53,93.57,4137,93.628,1664,-0.020000000000010232,39.091394624880444,-0.3485650510748002,0.09555412856168649,-0.44411917963648667,41.423948220064425,47.12901455364422,-0.07475437847074273,-56.92137320044344,56.98884153417101,-0.041999999999546844,93.95243149837103,35.046689342959894,14.426410558028923,26.437301547168317,93.22386696977067,93.77549999999952,94.32713303022838,1.176497123937189,0.31373486653411986,93.77432696637968,0.38984795871762035,93.25,93.82,94.39,2260014.0,-0.029450866059490738,93.86637649360037
2023-03-28 11:50:00+00:00,93.59,93.67,93.51,93.6,3041,93.605,1353,0.030000000000001137,39.76011090669929,-0.3371576870410138,0.08556919407637831,-0.4227268811173921,32.6860841423942,40.03009140975404,0.16051364365969878,-56.92680459036063,49.223727405109805,-0.006999999999550255,93.91886659376426,34.69106235639237,13.984900357190087,26.010760185372817,93.20693580838083,93.75999999999951,94.31306419161818,1.1797444360466653,0.35535132953442944,93.77159447298806,0.3734302473806472,93.25,93.82,94.39,2263055.0,-0.09785574872145812,93.8633833202358
2023-03-28 11:55:00+00:00,93.6,93.68,93.53,93.67,3032,93.621,1186,0.07000000000000739,41.37740771527704,-0.31879399513941564,0.08314630878238116,-0.4019403039217968,35.27508090614818,36.461704422869104,0.36429872495447047,-41.068917018289014,46.53025191642575,0.09400000000046305,93.89516501340576,34.313233083607706,13.765554846733837,25.231153560128508,93.21910896092746,93.73299999999952,94.24689103907158,1.0964997153021168,0.4387029591785851,93.77056904953619,0.3574709439963156,93.25,93.82,94.39,2266087.0,-0.1367843612846498,93.86082402052028
2023-03-28 12:00:00+00:00,93.67,93.73,93.42,93.47,5239,93.588,1848,-0.20000000000000284,38.220119386033694,-0.3167279231921327,0.06816990458373129,-0.384897827775864,32.03883495145582,33.333333333332895,-0.2773925104022301,-65.47619047618865,45.98434628158236,-0.07249999999953616,93.85467310736712,34.250964989705736,12.904708216697607,25.8723203948349,93.22860108620782,93.69349999999952,94.15839891379122,0.9923824252305705,0.25962516434308297,93.7374114613124,0.3540801622822932,93.25,93.82,94.39,2260848.0,-0.18851688232406633,93.85494046306376
2023-03-28 12:05:00+00:00,93.45,93.55,93.36,93.44,3616,93.468,1350,-0.030000000000001137,37.7547492626056,-0.31389293322556,0.05680391564024323,-0.37069684886580323,25.47387887193683,30.929264909847106,-0.330666666666668,-95.58216350124125,47.27008204954083,-0.07849999999953639,93.81518043047501,34.34775855342913,12.393155322925633,26.098535625198554,93.21475619777021,93.66349999999952,94.11224380222882,0.9582042145111048,0.2509714909830524,93.67805221010222,0.3423601506907007,93.25,93.765,94.28,2257232.0,-0.17201290627094354,93.8498789347363
2023-03-28 12:10:00+00:00,93.43,93.5,93.2,93.26,3806,93.342,1485,-0.1799999999999926,35.001009102518815,-0.3224536341551527,0.038594571768520436,-0.36104820592367315,13.733497714079975,23.748737179157704,-0.8188875890673186,-135.01291989664696,39.02022906654983,-0.23849999999953297,93.76230610376311,34.83052376391477,11.610542083609433,27.818381193264308,93.1999565237601,93.65999999999953,94.12004347623896,0.9823691570348849,0.06525848027530941,93.59907521307191,0.33933442564136473,93.2,93.74000000000001,94.28,2253426.0,-0.08543121512817471,93.84299825883632
2023-03-28 12:15:00+00:00,93.27,93.28,93.0,93.12,7058,93.082,3007,-0.14000000000000057,32.98580661576546,-0.3366541419016471,0.01951525121762082,-0.35616939311926793,9.738756613756513,16.315377733257936,-1.1150047785919104,-182.8128696475094,30.95235216342299,-0.36449999999953775,93.70113409388091,35.712630219642,10.91757449587293,30.421226789143375,93.12000121003827,93.63649999999953,94.15299878996079,1.103199692344895,-1.1713853806481742e-06,93.49949581024475,0.33509625238126733,93.0,93.64,94.28,2246368.0,-0.13537194961843857,93.82631094171828
2023-03-28 12:20:00+00:00,93.12,93.35,93.06,93.2,5949,93.202,2377,0.0799999999999983,35.2789454263564,-0.3375616150146783,0.014886222483671718,-0.35244783749835,10.185185185185153,11.219146504340712,-0.7771744916427181,-141.68321200088428,29.425756148649622,-0.27349999999952956,93.65340703732082,36.13837254312564,11.742735074662594,28.52245824749979,93.07875143280644,93.62399999999953,94.16924856719261,1.1647623839893344,0.11118650693365716,93.46061441175246,0.33187509149689054,93.0,93.64,94.28,2252317.0,-0.06507557986368175,93.814203718102
2023-03-28 12:25:00+00:00,93.2,93.28,93.02,93.15,3617,93.141,1383,-0.04999999999999716,34.48470003507912,-0.33841434619994004,0.011226793038727978,-0.349641139238668,12.398373983739873,10.77410526089401,-0.7987220447284393,-139.74261922786172,20.828023400827192,-0.32249999999953616,93.60546350995693,36.62747538752756,11.075297375409217,27.77572492193283,93.01659434722986,93.59949999999952,94.18240565276919,1.2455315525610091,0.11443159981060018,93.39317715428382,0.32674115638997014,93.0,93.64,94.28,2248700.0,-0.11395112048644603,93.80644702955006
2023-03-28 12:30:00+00:00,93.14,93.42,92.95,93.4,6794,93.151,2566,0.25,41.56812967417846,-0.3152828467445232,0.027486633995315812,-0.34276948073983904,23.03484187364806,15.20613368085786,-0.38395904436859807,-96.7642818312975,30.481976808839672,-0.07299999999952433,93.5858955566277,36.28295027921316,12.939496316596783,25.00853529793722,93.01112970715953,93.59699999999953,94.18287029283952,1.2518997250766633,0.3318740492502492,93.39338248213753,0.3369739309335436,92.95,93.61500000000001,94.28,2255494.0,-0.018952019033825325,93.7946460590321
2023-03-28 12:35:00+00:00,93.41,93.72,93.4,93.64,5786,93.571,2041,0.23999999999999488,47.442866760678434,-0.2744216110259572,0.0546782957711055,-0.3290999067970627,38.92742597150718,24.78688060963187,-0.24501970810696383,-6.352987889628912,40.18863059350182,0.1820000000004569,93.59104836075839,34.523770677763636,18.440714255268837,23.306065981078117,93.03944241124782,93.61249999999953,94.18555758875124,1.2243185231709697,0.523994098097868,93.39573678429716,0.33576150729543286,92.95,93.61500000000001,94.28,2261280.0,0.03538758200985912,93.79091240230466
2023-03-28 12:40:00+00:00,93.64,93.8,93.47,93.72,7328,93.636,2607,0.0799999999999983,49.27364496416946,-0.2328987441692334,0.07696093010226346,-0.30985967427149685,59.306829765544926,40.42303253690022,0.13890372903087034,15.755785327418923,49.70063207717263,0.28100000000046066,93.60332946925759,32.55483321107898,18.84851089864437,21.667904904703317,93.03933604965977,93.61199999999954,94.18466395033931,1.223484062598334,0.5942961399406931,93.40034853772447,0.33534997106004466,92.95,93.61500000000001,94.28,2268608.0,0.029813863817908435,93.78807620237984
2023-03-28 12:45:00+00:00,93.72,93.77,93.58,93.65,4206,93.678,1562,-0.06999999999999318,47.70766932523534,-0.20329651236787072,0.08525052952290091,-0.2885470418907716,70.36805691109778,56.200770882716796,0.08549748851129912,18.651182665960466,49.20099993210909,0.21950000000047964,93.60777428170924,30.726534134871798,18.061352307819625,20.763001722556574,93.0375054872818,93.60699999999954,94.17649451271728,1.2167776185920751,0.5377527781569454,93.40170234615927,0.3249678302700413,92.95,93.61500000000001,94.28,2264402.0,0.03343212223877444,93.78654656813555
2023-03-28 12:50:00+00:00,93.63,93.65,93.4,93.41,3892,93.524,1744,-0.2400000000000091,42.69731166846945,-0.19693241038825704,0.07329170520201167,-0.2702241155902687,67.30635516617963,65.66041394760761,-0.20299145299145227,-30.534748231380508,49.05349509875979,-0.019499999999538886,93.58893863583216,29.68604570203719,17.052243907230437,23.625671388789364,93.03520798820811,93.57599999999954,94.11679201179096,1.1558348546452661,0.3465214015924057,93.40177118230692,0.31961298525075266,92.95,93.61500000000001,94.28,2260510.0,-0.06244795420030454,93.78309074238022
2023-03-28 12:55:00+00:00,93.4,93.62,93.37,93.5,3413,93.492,1165,0.09000000000000341,45.028792019665964,-0.18252255943113482,0.07016124492730713,-0.25268380435844195,64.43053817271567,67.36831674999786,-0.1814882032667886,-18.928901200378125,54.70431628356427,0.0680000000004668,93.58046828956243,28.82432068411493,16.084459307073015,22.96586697842728,93.07500133687707,93.54249999999954,94.009998663122,0.9995428027313191,0.4545453245623492,93.40256611290181,0.31464062916141317,92.95,93.59,94.23,2263923.0,-0.07108883141049818,93.78022517504928
2023-03-28 13:00:00+00:00,93.53,93.61,93.43,93.45,3720,93.513,1367,-0.04999999999999716,43.95871766525428,-0.17314136498403343,0.06363395149952683,-0.23677531648356026,59.21568627450955,63.65085987113512,-0.02139723975607133,-10.798303123791662,57.31928339788844,0.010000000000488285,93.56804273817554,28.02414745318712,15.406478001223045,21.99782520675492,93.08498990781918,93.51849999999953,93.95201009217989,0.9271108757740084,0.42099376550265777,93.40367946981962,0.30502344136416887,92.95,93.495,94.04,2260203.0,-0.04456853309555965,93.7771664511215
2023-03-28 13:05:00+00:00,93.43,93.6,93.37,93.5,3902,93.475,1239,0.04999999999999716,45.35715071674981,-0.15982970135756602,0.06155649210079539,-0.2213861934583614,62.7450980392156,62.13044082881378,0.06421232876712146,-6.828581485391183,51.846900770089924,0.04350000000047771,93.56156247739692,27.50990748132149,14.561845689198217,22.222004440741813,93.10190070597884,93.49849999999954,93.89509929402024,0.8483543458359332,0.5018910774969554,93.40995239987599,0.29966462412387035,92.95,93.495,94.04,2264105.0,-0.06868999101474252,93.77395360950862
2023-03-28 13:10:00+00:00,93.49,93.65,93.38,93.48,3759,93.533,1114,-0.01999999999999602,44.874780343421826,-0.1491743557658083,0.05776947015404249,-0.20694382591985078,61.960784313725554,61.30718954248374,0.23589963542782755,6.381819596848875,59.026249820521905,-0.0004999999995050075,93.55379462240674,26.741416555469133,14.818301272201424,20.781663692294295,93.10648015923304,93.48449999999954,93.86251984076604,0.8087326578555807,0.4940479314651662,93.41311288996853,0.29754572240073746,92.95,93.475,94.0,2260346.0,-0.04390119554646029,93.77106794923074
2023-03-28 13:15:00+00:00,93.47,93.66,93.41,93.65,2992,93.525,1093,0.1700000000000017,49.765169414442475,-0.12556490431055067,0.06510313728744008,-0.19066804159799075,69.80392156862769,64.83660130718978,0.5691580756013837,47.972917182722874,64.40730616627069,0.15750000000049624,93.56295703932038,25.967694423873603,14.161547186179403,19.520056883532547,93.12973990920405,93.47349999999953,93.81726009079502,0.7355241663048592,0.7567197367094594,93.43492802707964,0.2941495993721133,92.95,93.42,93.89,2263338.0,-0.02907191960960786,93.76940382262352
2023-03-28 13:20:00+00:00,93.65,93.69,93.54,93.57,2515,93.61,1010,-0.0800000000000125,47.624029881041174,-0.11201829813551001,0.0629197947699846,-0.1749380929054946,72.54901960784314,68.10457516339896,0.3969957081545017,64.44556621235262,69.87260146313066,0.07600000000049079,93.56362779748035,25.060783300160825,14.38192466194911,18.783255371205577,93.12998722648928,93.47249999999954,93.8150127735098,0.7328631918698367,0.6423304582208951,93.43831832163588,0.2838531994169618,92.95,93.375,93.8,2260823.0,-0.009951363474046262,93.76821383682932
2023-03-28 13:25:00+00:00,93.57,93.66,93.55,93.58,2496,93.6,1056,0.010000000000005116,47.92563462321133,-0.09933057764925479,0.06048601220499186,-0.15981658985424665,76.47058823529392,72.94117647058842,0.46162104133118387,63.291139240498296,75.4639435432204,0.08700000000048647,93.56518705486317,24.218651542427533,13.965615824559555,18.239542663081995,93.1298906879353,93.47299999999953,93.81610931206376,0.7341356585628588,0.6559269833813753,93.43992611444823,0.27143511374432167,92.95,93.375,93.8,2263319.0,0.005500225504657272,93.7670261784171
2023-03-28 13:30:00+00:00,93.58,93.69,93.25,93.3,5482,93.487,2179,-0.28000000000000114,40.835052121943846,-0.11059426584208154,0.03937785920973208,-0.14997212505181362,62.745098039215065,70.58823529411754,-0.10706638115632883,-25.067750677508982,65.51678302890956,-0.2019999999995008,93.5399311448762,24.730509221232477,12.417265395183035,23.776580536305463,93.11219080402311,93.45799999999954,93.80380919597597,0.7400312353708203,0.2715503204687533,93.42707081098162,0.28347546276258423,92.95,93.375,93.8,2257837.0,-0.0467518902438304,93.76172863252533
2023-03-28 13:35:00+00:00,93.31,93.36,93.2,93.29,2667,93.287,1152,-0.009999999999990905,40.60400023706043,-0.11895648005763348,0.02481251599534412,-0.1437689960529776,51.76470588235276,63.660130718954086,-0.37377189235369146,-79.58123747597436,66.6348849987077,-0.23349999999948068,93.51612817869751,25.38289281859449,11.900576465583397,24.08755344219526,93.1001844159077,93.43899999999954,93.77781558409137,0.7252123504999726,0.28011637156697783,93.416225186472,0.2746557868509708,92.95,93.375,93.8,2255170.0,-0.07294750855895855,93.75826791437807
2023-03-28 13:40:00+00:00,93.3,93.33,93.2,93.3,2957,93.279,1159,0.009999999999990905,40.96373298336559,-0.12335472219167798,0.016331419089039706,-0.13968614128071768,32.614379084966885,49.04139433551174,-0.4481434058898892,-72.98015314894133,58.41333996807116,-0.24099999999948807,93.49554454263108,25.988677587573502,11.482507449764881,23.241354118139174,93.08672827337497,93.43049999999953,93.77427172662408,0.7358875883668706,0.31019381483042485,93.41359134018359,0.2643232306473297,92.95,93.375,93.8,2258127.0,-0.015071124931487958,93.75443591151102
2023-03-28 13:45:00+00:00,93.29,93.45,93.2,93.42,4832,93.32,1837,0.12000000000000455,45.24902629463111,-0.11582223700105487,0.01909112342373026,-0.13491336042478513,31.11111111111086,38.49673202614367,-0.24559530165509935,-32.51660178612212,57.61629430828587,-0.14449999999948204,93.48834982428527,25.677432963320197,13.959141432786973,21.665114256071742,93.08572827338556,93.42949999999954,93.77327172661352,0.7358954647386139,0.4861826915012687,93.41369104526683,0.26330014274394903,92.95,93.375,93.8,2262959.0,0.03381662278664911,93.74933045390793
2023-03-28 13:50:00+00:00,93.43,93.45,93.25,93.31,2288,93.325,1014,-0.10999999999999943,42.22342793530295,-0.11737573450696459,0.014030100734256423,-0.13140583524122101,24.210526315789043,29.312005503955763,-0.1070549191735326,-42.324384529717896,47.86148542588595,-0.27649999999948704,93.47136412673429,25.38842009794213,13.18853588017255,20.46910535938263,93.09249447718459,93.43199999999953,93.77150552281448,0.7267435628370316,0.3203269287227039,93.41095158404336,0.2587787039765243,92.95,93.375,93.8,2260671.0,0.05039203326135608,93.74683759645714
2023-03-28 13:55:00+00:00,93.32,93.38,93.2,93.28,3240,93.289,1524,-0.030000000000001137,41.41018102896563,-0.11964840936764176,0.009405940698863413,-0.12905435006650517,24.097147630981993,26.472928352627466,-0.23529411764705577,-73.16774746114721,39.4298492861806,-0.32499999999947704,93.4531389718072,25.35678622965937,12.518712525615658,20.840300427669664,93.12351935282159,93.43999999999951,93.75648064717744,0.6773986455007008,0.2472199304661412,93.40448483915233,0.2531516536924863,92.95,93.375,93.8,2257431.0,0.06066492991043874,93.74293449426514
2023-03-28 14:00:00+00:00,93.27,93.57,93.23,93.53,4497,93.45,1724,0.25,50.0449676994717,-0.10012246050501972,0.023145511649188363,-0.12326797215420808,34.323905000596575,27.54385964912271,0.08560727661850454,-2.6193379397497747,48.887367490048284,-0.08599999999948693,93.46045906973033,24.010714713651037,16.57923400021336,18.888838635885868,93.15788486302766,93.45649999999952,93.75511513697138,0.639046266384602,0.6230681082442998,93.4055623572585,0.2593551070001651,92.95,93.375,93.8,2261928.0,0.10709397289471931,93.73944847934439
2023-03-28 14:05:00+00:00,93.53,93.64,93.44,93.63,2650,93.539,1218,0.09999999999999432,53.0270651184839,-0.07570614774363094,0.03804945952846171,-0.11375560727209265,57.14285714285674,38.521303258145274,0.13903743315506478,61.111111111107135,48.008397633200275,-0.005999999999488637,93.47660582499411,22.340077777064128,17.610742649697492,17.831119297186888,93.2082886849494,93.48049999999951,93.75271131504962,0.5823916539815595,0.774602839292267,93.40687785403688,0.25511545650015355,92.95,93.375,93.8,2264578.0,0.1384297222624695,93.73829455113297
2023-03-28 14:10:00+00:00,93.63,93.7,93.6,93.64,3178,93.652,1229,0.010000000000005116,53.327113938260375,-0.05491608905316525,0.04707161457514192,-0.10198770362830717,81.03401360544169,57.50025858296518,0.1711596063328935,102.66406757634947,51.49754782830714,-0.020499999999486818,93.49216717499468,21.049001547269206,18.851464024078794,17.309207562373103,93.21444425012432,93.49249999999951,93.7705557498747,0.594819370270759,0.7652345798759732,93.40969039559707,0.2440357810358575,93.2,93.5,93.8,2267756.0,0.0546457465587512,93.7375523110138
2023-03-28 14:15:00+00:00,93.64,93.8,93.61,93.67,4166,93.708,1558,0.030000000000001137,54.270834550336545,-0.0356085947623086,0.05310328709279885,-0.08871188185510745,84.69614512471612,74.29100529100504,0.021356113187387393,123.88647192873393,59.95415012808717,-0.0314999999994825,93.509103634519,20.398437013442315,20.76024866347004,16.331130679268252,93.21247557825085,93.4939999999995,93.77552442174816,0.6022299222381288,0.8125838939785323,93.41353707194571,0.24017608239043892,93.2,93.5,93.8,2271922.0,-0.0038513685105107244,93.73708768513823
2023-03-28 14:20:00+00:00,93.68,93.74,93.59,93.7,3272,93.663,1141,0.030000000000001137,55.24537833823244,-0.017682682200955924,0.056823359723321226,-0.07450604192427715,83.22222222222227,82.98412698412687,0.13893341883082222,112.48454882570735,52.60414871539911,-0.04199999999947579,93.52728424075528,19.658600908839528,19.808609846763463,16.193713234744415,93.21456867984331,93.49299999999951,93.77143132015571,0.5956196082192311,0.8717254220616469,93.4613636956144,0.23373493364826411,93.2,93.5,93.8,2275194.0,-0.03613301417213037,93.73659313829721
2023-03-28 14:25:00+00:00,93.7,93.86,93.69,93.83,4810,93.795,1428,0.12999999999999545,59.29371254324698,0.006933718605807826,0.06515180842406798,-0.058218089818260155,85.70707070707084,84.54181268466992,0.26715110066253267,170.30779687348692,54.373070550068526,0.05550000000050659,93.5561143130643,19.606792409725806,22.49908535576393,15.335715790414605,93.19380525628385,93.5019999999995,93.81019474371514,0.6592259924186594,1.0321310740833525,93.53972510428287,0.22918243838767394,93.2,93.53,93.86,2280004.0,0.023829368293071272,93.73726774024774
2023-03-28 14:30:00+00:00,93.83,93.88,93.69,93.84,3670,93.792,1293,0.010000000000005116,59.596472948342424,0.026938776575718748,0.06812549311518312,-0.041186716539464374,90.96850861556776,86.63260051495381,0.5787781350482302,146.7161695045515,55.43088270274136,0.039500000000515456,93.58315104515341,19.659630842862835,21.781332301338438,14.416358177338944,93.18543048042766,93.52349999999949,93.86156951957132,0.7229616504340269,0.9680989880444808,93.60355485609038,0.22638369278855422,93.2,93.53999999999999,93.88,2283674.0,0.10482484331458572,93.73786166464576
2023-03-28 14:35:00+00:00,93.84,93.95,93.81,93.85,3529,93.888,1222,0.009999999999990905,59.91752598761012,0.04310298123503742,0.06743175821960143,-0.024328776984564014,92.07961972667823,89.58506634977245,0.600278700825374,151.87287173666832,61.21317412562026,0.01100000000050727,93.60856523132928,20.059500670292888,23.062755865037975,13.76170426991696,93.17456310219877,93.54099999999949,93.9074368978002,0.783478683787243,0.9216278462336525,93.64895292317485,0.22021342901794325,93.2,93.575,93.95,2287203.0,0.0813037273273156,93.73899414875187
2023-03-28 14:40:00+00:00,93.84,93.94,93.79,93.92,4869,93.881,1477,0.07000000000000739,62.18284359146,0.06086008766344264,0.06815109171840533,-0.007291004054962684,92.26143790849642,91.76985541691431,0.6645230439442651,136.57623947615025,71.57150468391772,0.04100000000052262,93.6382256854884,20.264229040612758,21.91450753411492,13.740376540662544,93.16557770171505,93.56449999999948,93.96342229828392,0.8527214879242334,0.9455754936855468,93.75071854098115,0.21519818408808952,93.2,93.575,93.95,2292072.0,0.17006541868781488,93.74068097502277
2023-03-28 14:45:00+00:00,93.92,94.19,93.9,93.94,7604,94.056,2700,0.01999999999999602,62.82923082060293,0.07567422987757766,0.06637218714603227,0.009302042731545387,85.80471380471307,90.04859047996274,0.5566259901520043,162.10261252753574,78.8982383102823,0.032500000000510454,93.66696609639426,21.557626166167008,27.95315741383963,12.449814400843547,93.15688272838355,93.58649999999949,94.01611727161543,0.918118043982714,0.9114126960851373,93.83484363387842,0.2205411709389397,93.2,93.695,94.19,2299676.0,0.08202223066947682,93.74550823399812
2023-03-28 14:50:00+00:00,93.95,93.97,93.83,93.85,3286,93.898,1214,-0.09000000000000341,58.023034234226245,0.07923887998975943,0.05594946980657123,0.023289410183188194,78.80134680134627,85.62249950485209,0.5787161075983205,101.52193375112087,78.40584190860828,-0.08799999999948227,93.68439789673766,22.19540326061517,26.651728681300096,14.198056637935016,93.16361581351676,93.60499999999948,94.0463841864822,0.9430782254852292,0.7775359964216872,93.83791133144817,0.2147882301575869,93.2,93.695,94.19,2296390.0,0.06423835351639287,93.74656757648127
2023-03-28 14:55:00+00:00,93.85,93.93,93.71,93.87,4520,93.845,1456,0.020000000000010232,58.777682129558784,0.08272413144528912,0.04754777700968074,0.035176354435608376,69.36026936026906,77.98877665544296,0.6325042881646592,75.81920903955113,70.15272963998129,-0.11299999999945953,93.70207428752455,21.900402975055577,24.70521489097553,17.144836089648457,93.15995614238201,93.61599999999949,94.07204385761696,0.9742861425770717,0.7784819878152707,93.84326871812742,0.21516049943204593,93.2,93.695,94.19,2300910.0,0.053833655240892835,93.7475101861003
2023-03-28 15:00:00+00:00,93.88,94.1,93.87,93.97,4944,93.993,1785,0.09999999999999432,62.415926442396575,0.09248922439255125,0.0458502959655543,0.04663892842699695,70.37037037037011,72.84399551066197,0.47043729284721447,109.19359899592527,75.43576818786612,-0.05849999999946931,93.72759102204603,22.368629456397944,28.44405770325726,15.842160295535152,93.1553587615787,93.63599999999948,94.11664123842027,1.0266163407680595,0.8474525002244059,93.86940651486695,0.21622046375832762,93.2,93.695,94.19,2305854.0,0.063121856238943,93.75014053812433
2023-03-28 15:05:00+00:00,93.97,94.14,93.95,94.07,3661,94.074,1220,0.09999999999999432,65.67815757300426,0.10706313796214317,0.04833936762811698,0.05872377033402619,77.65151515151489,72.46071829405152,0.4699348499412448,116.51195088078046,81.11617659161634,-0.05649999999947397,93.76020140089878,22.962508689911974,27.976069145916533,14.839113032776519,93.14507881294008,93.66049999999949,94.17592118705889,1.1006159203920658,0.8972479307038175,93.91558327767062,0.2143475734898755,93.2,93.695,94.19,2309515.0,0.08838869362016123,93.75265953020703
2023-03-28 15:10:00+00:00,94.08,94.18,94.01,94.12,4521,94.106,1980,0.05000000000001137,67.2106501230321,0.1212499575626822,0.0500209497829248,0.0712290077797574,85.31481481481468,77.77890011223339,0.5126014523707756,118.59066170151922,81.13409499359351,-0.09449999999945646,93.79446793414651,23.674584556724202,27.720386062513946,13.985863085700604,93.17693255908591,93.70149999999948,94.22606744091306,1.1196564428820768,0.898900091160512,93.96386996288138,0.2111798896691702,93.2,93.695,94.19,2314036.0,0.15977155040586605,93.75622086593332
2023-03-28 15:15:00+00:00,94.13,94.23,94.03,94.1,4932,94.133,1929,-0.020000000000010232,65.94230748153461,0.12938777967065107,0.046527017512714944,0.08286076215793613,85.95138888888827,82.97257295173945,0.45905839649833524,113.00830729734416,81.84676286137616,-0.23349999999948068,93.82356622613256,24.53624519694982,27.535661216671315,13.036168320652049,93.22575974578443,93.74199999999948,94.25824025421453,1.1014065290159196,0.8467377805948706,93.98525112949204,0.21038132612137253,93.2,93.715,94.23,2309104.0,0.13306192987103074,93.76020699057914
2023-03-28 15:20:00+00:00,94.11,94.11,93.92,93.95,4230,94.033,1994,-0.14999999999999147,57.220681298125974,0.12232324964503505,0.03156998998967914,0.09075325965535591,75.53472222222175,82.26697530864173,0.26680896478121774,70.97313682450017,75.33198100556288,-0.5329999999994612,93.83560753792946,24.461898050409406,25.746993826811423,15.950100840330945,93.2929826066919,93.77449999999949,94.25601739330709,1.0269687245628627,0.6822364076975304,93.98423652026001,0.2089255171127029,93.2,93.715,94.23,2304874.0,0.0767634361495563,93.76237748836567
2023-03-28 15:25:00+00:00,93.95,94.04,93.83,93.94,4551,93.929,1844,-0.010000000000005116,56.68244212084237,0.11459664350365983,0.019074707078643144,0.09552193642501669,63.54166666666558,75.0092592592587,0.11723329425556983,48.80869766365779,68.19499472179336,-0.6604999999994732,93.84554967717428,23.743458713926128,23.899143490084594,17.88120732155879,93.34278939266954,93.80049999999949,94.25821060732943,0.975923598125694,0.6523888651109525,93.98323405084493,0.20900226589036755,93.2,93.715,94.23,2300323.0,0.035097353634476455,93.7641060156351
2023-03-28 15:30:00+00:00,93.93,94.14,93.8,94.08,5160,93.953,2069,0.14000000000000057,62.06268185140746,0.11840518121620391,0.018306595832949774,0.10009858538325414,61.05324074073991,66.70987654320925,0.2557544757033181,68.56295149638254,74.20987315600483,-0.6349999999994651,93.86787827934815,23.57132473992421,24.512252143434182,15.89247591556773,93.42538665390896,93.83899999999949,94.25261334609002,0.8815382646672082,0.7913348931779429,93.98718837586162,0.2183592468981987,93.2,93.715,94.23,2305483.0,0.08379267465421268,93.7668032132149
2023-03-28 15:35:00+00:00,94.08,94.28,93.95,94.08,7243,94.136,2702,0.0,62.06268185140746,0.12003973148995328,0.01595291688535931,0.10408681460459397,64.3371390458246,62.97734881774354,0.24507192328184768,103.57857301622694,75.15767411674452,-0.7329999999994641,93.88808034798166,24.022745153412146,26.37768981966056,14.237359824242903,93.54166337278076,93.87899999999948,94.2163366272182,0.7186625916737934,0.7979219921325015,93.99048577227242,0.22633358640547008,93.23,93.755,94.28,2305483.0,0.06686171684077213,93.77197521669477
2023-03-28 15:40:00+00:00,94.08,94.21,94.03,94.1,4074,94.121,1902,0.01999999999999602,62.82762524195951,0.12154782949372134,0.013968811911301893,0.10757901758241945,68.91498992301764,64.7684565698609,0.19165247018737563,101.08564535585833,75.31185225534718,-0.8164999999994791,93.9082631719834,24.44192125165094,24.857038864811077,13.41658837081813,93.59773395915167,93.90749999999949,94.2172660408473,0.659725880995279,0.8107183722812886,94.00109848421081,0.22302404451936456,93.44,93.86,94.28,2309557.0,0.01829714859444207,93.77490078025241
2023-03-28 15:45:00+00:00,94.09,94.25,93.93,94.24,6005,94.096,2550,0.14000000000000057,67.73233127591901,0.1325123184767989,0.01994664071550356,0.11256567776129534,75.8350678957271,69.69573228818996,0.3193527783691641,106.14192009540761,76.1948527641988,-0.755499999999472,93.93985715560403,24.064176148545663,22.386246656176404,15.189231312980167,93.62344634787785,93.93799999999948,94.25255365212111,0.6697048098142034,0.9800452926926136,94.03375386338571,0.2299508984822666,93.59,93.935,94.28,2315562.0,0.05281382592125574,93.7794553809591
2023-03-28 15:50:00+00:00,94.25,94.55,94.18,94.54,10671,94.426,5012,0.30000000000001137,75.26411753655754,0.16352424211338246,0.0407668514816697,0.12275739063171276,86.73767752715072,77.162578448632,0.7352157698455208,221.02733308892857,78.04201394073003,-0.5379999999994709,93.99701361697508,24.930630192628335,28.850894051771135,13.516289807809539,93.60147149507314,93.98299999999946,94.36452850492579,0.8119096111558997,1.2299585650987013,94.12892219661617,0.23995440573353258,93.59,94.07,94.55,2326233.0,0.15644662232272377,93.79341947219201
2023-03-28 15:55:00+00:00,94.55,94.64,94.41,94.58,12055,94.537,5632,0.03999999999999204,76.06628301602211,0.1891486923458814,0.05311304137133491,0.13603565097454648,95.113455682216,85.89540036836479,0.7563651858953913,236.88133571855397,79.2827610932681,-0.5674999999994839,94.05253612964412,26.025770282929884,29.55677845886237,12.588141511413731,93.59379205198299,94.02849999999947,94.46320794801595,0.9246301876909305,1.1343339275448692,94.20754822612052,0.23924337675256627,93.59,94.11500000000001,94.64,2338288.0,0.212819065419984,93.81135319751102
2023-03-29 09:30:00+00:00,96.07,96.86,95.6,95.66,25964,96.269,8707,1.0799999999999983,87.68171347515785,0.2932231340682563,0.12574998647496785,0.16747314759328844,84.75422427035333,88.86845249324021,1.7984463126529793,485.66217018751513,87.12673040968465,0.4540000000005193,94.20562792682088,29.72556542034342,58.24060849552885,7.2634495001325465,93.31327739820556,94.12649999999947,94.93972260179338,1.7279354948795822,1.4428537749797774,94.65103856532113,0.3850117069845259,93.69,95.275,96.86,2364252.0,-0.01624993481088414,96.04
2023-03-29 09:35:00+00:00,95.66,96.06,95.4,95.59,15768,95.72,6773,-0.06999999999999318,84.80878401913479,0.365837319075041,0.15869133718540207,0.20714598188963895,71.31662700922635,83.72810232059875,1.6158180078664985,256.6496388937843,78.36786117168194,0.3155000000005259,94.33747288617127,32.43081195364561,51.455477167639735,9.94760039630948,93.19413780936635,94.21449999999946,95.23486219063257,2.166040663874698,1.1740253669861487,94.90946618623717,0.4046537279142024,93.69,95.275,96.86,2348484.0,-0.08437923602054427,95.90523722802646
2023-03-29 09:40:00+00:00,95.59,96.36,95.58,96.22,18698,96.015,6564,0.6299999999999955,88.47030127964855,0.46881609856382056,0.20933609333934527,0.2594800052244753,66.49548708372217,74.18877945443414,2.2311942201444834,226.37398910711494,80.74410820753263,0.888000000000531,94.51676118272638,35.139508050340865,49.777590441397734,8.663082511436775,93.00652938990395,94.33349999999947,95.660470610095,2.8133602804847406,1.2108296090539317,95.42470608600706,0.4314641759203309,93.71,95.285,96.86,2367182.0,-0.013168232068094539,95.95106051078383
2023-03-29 09:45:00+00:00,96.23,96.91,96.1,96.84,15541,96.56,5491,0.6200000000000045,90.81627542424904,0.5936135343620066,0.26730682331002503,0.32630671105198156,78.44363182929465,72.08524864074792,2.911795961742847,217.66874284988268,82.42236787301314,1.4510000000005334,94.73802202246672,37.95899281620458,52.06456245092255,7.569912336522139,92.78558903029581,94.48299999999946,96.18041096970312,3.5930505375647757,1.1942926733918897,96.0024846484098,0.4585024490688788,93.71,95.31,96.91,2382723.0,0.07314053522780939,96.08722016734455
2023-03-29 09:50:00+00:00,96.81,96.81,96.2,96.27,11991,96.514,4508,-0.5700000000000074,75.58872250422198,0.6391543910772555,0.25027814402021914,0.38887624705703633,85.41846177556391,76.7858602295271,2.4693986162852566,155.77388580378891,75.08523319111858,0.8335000000005124,94.8839246869937,40.57708581307803,47.01628440501058,6.835919377415541,92.75624974581578,94.60049999999947,96.44475025418316,3.8990285552057378,0.9526229551041827,96.0553517517808,0.47146655984967323,93.71,95.31,96.91,2370732.0,-0.0028516554984341735,96.13349359192985
2023-03-29 09:55:00+00:00,96.28,96.43,96.1,96.23,9069,96.251,3365,-0.03999999999999204,74.64286750199958,0.664359855556981,0.22038688679995572,0.44397296875702524,85.10182207931392,82.98797189472435,2.4377262082180273,116.76347392531389,69.73669206941732,0.7355000000005276,95.01212233585144,42.64140829973652,44.61417617638027,8.034877163424586,92.76753498104132,94.71499999999946,96.6624650189576,4.112263145136783,0.8889671920297286,96.08815005762354,0.46136180557469747,93.71,95.31,96.91,2361663.0,0.017426013652900935,96.14469441037744
2023-03-29 10:00:00+00:00,96.25,96.38,95.6,95.81,11912,95.911,4719,-0.4200000000000017,65.39043793418917,0.6430324005988552,0.15924754547346398,0.48378485512539127,74.0621650589495,81.52748297127597,1.8388605442176909,79.90994712986452,66.30951634197095,0.26200000000052626,95.08811068481798,42.90349201284304,39.479832728202034,14.487327612187634,92.85229502472409,94.81299999999946,96.77370497527484,4.135941221721468,0.7542452874279348,96.05825096715053,0.4841216766050763,93.71,95.31,96.91,2349751.0,-0.0003682836382017594,96.12121938383682
2023-03-29 10:05:00+00:00,95.81,96.09,95.51,95.94,8941,95.834,3172,0.12999999999999545,66.76371659471634,0.6293652219211339,0.11646429343659404,0.5129009284845398,70.5251875669881,76.56305823508404,1.9770408163265252,65.12334853267924,64.48304595615578,0.3375000000005173,95.1692430005496,42.87707865977695,36.148483271339686,14.574232809895383,92.94731463542362,94.91649999999947,96.88568536457532,4.149300415788321,0.7598790389194721,96.04560712782444,0.49097012827614217,93.8,95.35499999999999,96.91,2358692.0,0.011548820757628774,96.1003957280038
2023-03-29 10:10:00+00:00,95.93,96.01,95.52,95.55,6975,95.741,2559,-0.39000000000000057,59.177501831815135,0.5803739540463226,0.053978420449426245,0.5263955335968964,62.600976858945074,69.06277649496108,1.5409139213602652,48.33695626767683,60.662259525223625,-0.10249999999949466,95.20550557192583,42.852551974787005,33.571186945041006,13.535126510535207,93.05802251624301,94.99549999999947,96.93297748375592,4.07909318600663,0.6430984371816918,96.02228234460902,0.49090083339927554,93.8,95.35499999999999,96.91,2351717.0,-0.017100101722279867,96.07765599596345
2023-03-29 10:15:00+00:00,95.55,95.88,95.42,95.72,7731,95.654,2729,0.1700000000000017,61.244711828747846,0.5489377874316261,0.018033803067783793,0.5309039843638423,61.079939863469626,64.73536809646781,1.5704584040747038,41.874258600237695,56.13460800613071,0.0795000000005075,95.25450504126623,42.50201285551031,31.31404010429095,14.0867198030044,93.1648183567546,95.07799999999948,96.99118164324436,4.02444654545719,0.667783336795885,96.00613401264604,0.4886936310136126,93.8,95.35499999999999,96.91,2359448.0,-0.009656983227052145,96.05408092616337
2023-03-29 10:20:00+00:00,95.72,96.05,95.46,95.51,8992,95.787,3021,-0.20999999999999375,57.379303756703514,0.5013004741302893,-0.02368280818684243,0.5249832823171318,55.816554809843126,59.83249051075281,1.0260207319652936,37.38534773017536,55.045904118778765,-0.12299999999949307,95.27883789447897,42.423220323673945,31.101555586629587,12.889666066774325,93.27808431587667,95.14749999999948,97.0169156841223,3.9295108838862265,0.596955429196214,96.0019065985738,0.49592980022692623,93.8,95.35499999999999,96.91,2350456.0,-0.053319480614794836,96.02989930452553
2023-03-29 10:25:00+00:00,95.51,95.53,95.06,95.27,8591,95.241,3129,-0.2400000000000091,53.243411128089626,0.43911966770752997,-0.06869089168768139,0.5078105593952114,51.004662749628885,55.96705247431408,0.729541129202782,5.076208372483078,50.55760652151594,-0.33649999999950353,95.27799619024287,41.101669340981076,28.988277226220028,17.796624006056618,93.39918622983802,95.20599999999948,97.01281377016093,3.795588030505356,0.5177107350678426,95.99121594365275,0.49407767163928856,93.8,95.35499999999999,96.91,2341865.0,-0.04959322494842894,95.9873809317698
2023-03-29 10:30:00+00:00,95.27,95.4,95.12,95.32,6044,95.27,2515,0.04999999999999716,53.98751424441562,0.38938690292950184,-0.0947389251725676,0.48412582810206944,43.11562471830894,49.97894742592718,-0.3554254651892186,-0.5309683715049286,45.38849050225195,-0.2329999999995067,95.28199655307688,39.874514857051985,27.7773707903503,17.053218443266033,93.56192912554111,95.27449999999948,96.98707087445784,3.595024638194636,0.5132841217490943,95.9474541806387,0.4787864093793394,93.8,95.35499999999999,96.91,2347909.0,-0.022529594473726253,95.96001252531201
2023-03-29 10:35:00+00:00,95.33,95.37,94.87,95.09,7365,95.054,2804,-0.22999999999998977,50.042304307913575,0.32763745014979406,-0.12519070236182028,0.45282815251161435,29.037017884076324,41.05243511733825,-0.523067266450461,-22.059917177456036,39.047906031503466,-0.4374999999994884,95.26371116706956,38.0071771126103,25.711900217730197,19.50307621712047,93.72878323360169,95.33199999999947,96.93521676639725,3.363438858720656,0.42452673740956215,95.73767581941411,0.48030166585224376,93.8,95.35499999999999,96.91,2340544.0,-0.027496863053950635,95.92174216397078
2023-03-29 10:40:00+00:00,95.09,95.31,94.93,95.22,5511,95.134,2066,0.12999999999999545,52.169849217705675,0.2858948595087156,-0.13354663440231895,0.4194414939110346,21.447058823529044,31.199900475304972,-1.0392849719393027,-25.654904588840395,29.71574169455133,-0.29049999999949705,95.25954819877722,36.273220635628725,24.236864341698904,18.384227090077427,93.89022850305673,95.38899999999947,96.88777149694221,3.1424409459009857,0.44362049173466234,95.66328794252489,0.47313726114851173,93.93,95.42,96.91,2346055.0,-0.029546417252746815,95.89669854261659
2023-03-29 10:45:00+00:00,95.21,95.29,94.87,95.03,5714,95.038,2014,-0.18999999999999773,48.89256510424872,0.23477579436817564,-0.14773255963428716,0.3825083540024628,11.928104575163031,20.80406042758967,-1.869062370921104,-43.42904188535371,32.12762186134135,-0.4869999999995116,95.23768646556034,34.4813482032033,22.68766071368654,18.122252982517246,94.05072548730132,95.43649999999948,96.82227451269765,2.9040765591742574,0.35333111690443436,95.56244552769307,0.46934174249504673,93.93,95.42,96.91,2340341.0,-0.02891667871673504,95.86945793551365
2023-03-29 10:50:00+00:00,95.04,95.31,95.02,95.26,5622,95.195,2088,0.23000000000000398,52.76115505757243,0.21039731547610074,-0.13768883082108963,0.34808614629719037,14.705882352940847,16.02701525054451,-1.049132647761497,-38.39354422745106,24.081332567527483,-0.2509999999994932,95.23981156407841,32.868014879694,21.971168075639557,17.299988956894268,94.2471431945705,95.49449999999948,96.74185680542845,2.612416014386138,0.406001234378633,95.54607827798763,0.45653161803111525,93.93,95.42,96.91,2345963.0,-0.0067638977723260075,95.84849438467947
2023-03-29 10:55:00+00:00,95.26,95.57,95.18,95.31,6352,95.357,2231,0.04999999999999716,53.58371181612237,0.1928882814099211,-0.12415829190981542,0.3170465733197365,16.547065561619547,14.39368416324134,-0.9560428140912403,-30.184194890074266,17.09828956822033,-0.2194999999994991,95.24649617702332,32.00150046935709,24.727134816623316,16.233255265860812,94.43601798573334,95.54799999999948,96.65998201426561,2.3275882577681135,0.3929838806086513,95.52947051793495,0.45177935960032034,94.18,95.545,96.91,2352315.0,-0.0437300791448154,95.83165507555194
2023-03-29 11:00:00+00:00,95.31,95.65,95.29,95.63,5619,95.476,1720,0.3199999999999932,58.55739695386292,0.20249928570098064,-0.0916378300950047,0.29413711579598534,30.17200271596829,20.47498354350976,-0.18787182966287785,-15.834015834013098,24.14520246171152,0.09950000000048931,95.28302035064014,31.379098320338084,24.582461387433895,15.295689335827177,94.59118649764274,95.60249999999948,96.61381350235622,2.1156632982542254,0.5135961795904186,95.53030271506483,0.44522369105744025,94.41,95.66,96.91,2357934.0,-0.0697526605556996,95.8226506063756
2023-03-29 11:05:00+00:00,95.65,95.7,95.45,95.58,4143,95.603,1547,-0.04999999999999716,57.52026628258034,0.20373298666177675,-0.07232330330736686,0.2760562899691436,39.47274287958333,28.730603719057257,-0.37523452157598447,-18.08662541646551,30.059092130204906,0.03650000000048692,95.31130412676966,30.9173362639452,24.39272425497964,14.66237025507101,94.75597615757003,95.65249999999949,96.54902384242895,1.874543461863442,0.45956605024411384,95.53094977124489,0.43127914169619447,94.87,95.89,96.91,2353791.0,-0.10105165280128794,95.81746542317288
2023-03-29 11:10:00+00:00,95.6,95.6,95.31,95.42,4588,95.437,1731,-0.1599999999999966,54.211415919996206,0.18961428528733393,-0.06915360374544777,0.2587678890327817,46.93992782691021,38.86155780748748,-0.1360544217687054,-38.562408936376386,32.72803397332447,-0.13399999999950296,95.32165611469635,29.952368804200013,23.193074383260058,16.31550340744351,94.7382921525222,95.64049999999949,96.54270784747678,1.8866648490488658,0.3777997771710575,95.52989806653082,0.42118777443218,94.87,95.89,96.91,2349203.0,0.014402226577221705,95.8089310946597
2023-03-29 11:15:00+00:00,95.42,95.6,95.34,95.44,3568,95.463,1366,0.01999999999999602,54.56326631223332,0.17798721970578413,-0.06462453546159805,0.24261175516738218,46.80230650284833,44.40499240311416,-0.29251984956122357,-32.59485612426739,39.59429506284256,-0.13799999999950785,95.33292696091574,29.05632759157948,22.141681950044546,15.575886203478992,94.72675279308436,95.6329999999995,96.53924720691464,1.8952604371192883,0.3935169131960851,95.52823285454181,0.4096743619727379,94.87,95.89,96.91,2352771.0,0.05147584942302507,95.80284906130464
2023-03-29 11:20:00+00:00,95.43,95.79,95.42,95.69,5724,95.631,1897,0.25,58.822713571727206,0.18679237094866608,-0.04465550737497287,0.23144787832363894,54.292859127534975,49.34503115243137,0.1884619411579802,4.840304052903369,47.74226903892911,0.08150000000048863,95.36693391701901,28.734076435115107,24.039157432629224,14.564068445989909,94.7403527838507,95.6064999999995,96.4726472161483,1.8119002706903988,0.5482019675429823,95.53478146104094,0.4068404789746855,94.87,95.89,96.91,2358495.0,-0.006447545799001099,95.79823783521763
2023-03-29 11:25:00+00:00,95.7,95.84,95.6,95.77,4974,95.737,1620,0.0799999999999983,60.111349244623234,0.19794407211105636,-0.02680304497006608,0.22474711708112244,64.6892655367227,55.261477055702194,0.5248241838983869,40.909090909092946,56.29517558006063,0.12650000000047612,95.4053211630172,28.563677809403167,23.899998805386193,13.931870387318696,94.88982279890985,95.5529999999995,96.21617720108915,1.3880824277409523,0.6636063480800818,95.56216177329364,0.39492330190506575,94.87,95.84,96.81,2363469.0,-0.08427042281638963,95.79681601879321
2023-03-29 11:30:00+00:00,95.78,95.92,95.66,95.76,5755,95.798,2256,-0.009999999999990905,59.85917666467523,0.20362766621708772,-0.016895560691227773,0.2205232269083155,76.84153887543691,65.27455451323173,0.46160302140161313,66.75687866486042,59.4694094617133,0.08200000000049101,95.4391000998727,28.61356403428957,24.231107322661757,13.260330836594372,94.94187640070469,95.52749999999949,96.1131235992943,1.2260837963828404,0.6985063445876194,95.58039774650379,0.38528592319756144,94.87,95.65,96.43,2357714.0,-0.02882046461115335,95.79637841846332
2023-03-29 11:35:00+00:00,95.76,95.92,95.64,95.89,4863,95.763,1953,0.12999999999999545,62.08591894521535,0.21613045172787793,-0.0035142201443500443,0.21964467187222797,86.0586494484797,75.86315128687998,0.8413082343043499,90.14597641730172,68.80607356603073,0.19150000000047385,95.48204294750387,28.562586806833927,22.94824230108216,12.936454056320652,94.991482659202,95.5104999999995,96.02951734079699,1.086827816412839,0.865594721187339,95.64672727697125,0.3777655001120214,94.87,95.625,96.38,2362577.0,0.014777477536717992,95.79681494591067
2023-03-29 11:40:00+00:00,95.89,96.01,95.85,95.94,4326,95.936,1582,0.04999999999999716,62.937507157956304,0.227451660299252,0.0062455907416192336,0.22120606955763278,91.92147034252258,84.94055288881327,0.7561436672967936,124.47724477245357,76.2353668924079,0.21250000000046043,95.52565790488445,28.76548335815433,23.9989881483451,12.528279644000396,94.98019090912881,95.51699999999951,96.05380909087022,1.1240074350549272,0.8939948178917563,95.7009805266933,0.36221082153259204,94.87,95.48,96.09,2366903.0,0.0654430412069509,95.7993788774035
2023-03-29 11:45:00+00:00,95.95,96.12,95.74,95.82,6393,95.949,2817,-0.12000000000000455,59.48426426440733,0.22415686176914562,0.0023606337692102797,0.22179622799993534,89.00083542188726,88.99365173763005,0.8313164263916484,110.94862045432991,77.18921238379232,0.09500000000046782,95.55369048537165,28.953887298666135,22.206871774179987,11.592734572210327,94.99081157254936,95.5109999999995,96.03118842744964,1.089274381903947,0.7970077607408081,95.71336548749525,0.3634814771374076,94.87,95.495,96.12,2360510.0,-0.0006133869369838376,95.8019161168231
2023-03-29 11:50:00+00:00,95.83,96.03,95.75,95.92,4609,95.899,1454,0.10000000000000853,61.385648013927266,0.22699818073536449,0.004161562188343321,0.22283661854702116,84.61988304093485,88.51406293511509,0.6928406466512715,105.52434456929245,76.9170896414639,0.1925000000004644,95.58857710581245,29.128833814855668,20.964593633357822,10.944223566344343,94.97961001096141,95.5294999999995,96.0793899890376,1.151246450652616,0.8550710212815397,95.72572224461838,0.35751851448473565,94.87,95.495,96.12,2365119.0,0.060400228246190756,95.80378925429783
2023-03-29 11:55:00+00:00,95.91,95.93,95.65,95.74,4454,95.757,1478,-0.18000000000000682,56.26698130168124,0.21227843712502192,-0.008446545137599404,0.22072498226262133,75.15151515151435,82.92407787144568,0.45115937467210543,67.12517193947846,78.23822977030056,-0.004999999999526494,95.60299833383031,28.698377849520572,19.77336085780294,12.351687521963628,94.97915709395983,95.5304999999995,96.08184290603918,1.1542761862225817,0.6899906552759849,95.72605255928289,0.351981477735826,94.87,95.495,96.12,2360665.0,0.027313088924152913,95.80323737338806
2023-03-29 12:00:00+00:00,95.74,95.84,95.69,95.77,2832,95.759,1040,0.030000000000001137,56.911864617814736,0.2007199093718981,-0.01600405831257859,0.2167239676844767,70.74016763378381,76.83718860874454,0.1463975739830703,62.79802069276061,73.20170674149563,0.023000000000465093,95.6189032544179,28.298668738852268,19.145735962730154,11.95963345282014,94.9825267385661,95.54349999999951,96.10447326143293,1.1742782322887912,0.7018812798864283,95.72954215661147,0.33755422932612456,94.87,95.495,96.12,2363497.0,0.10041164218731859,95.80282081602172
2023-03-29 12:05:00+00:00,95.78,95.78,95.3,95.48,6341,95.46,2636,-0.28999999999999204,49.33804361884238,0.1662427732761813,-0.04038495552663629,0.2066277288028176,50.37068972213723,65.420790835812,-0.10462439840970283,-7.271010387153614,63.91983743810697,-0.2689999999995223,95.60567437304476,26.581203714280853,17.257986104717713,18.791592269430467,95.00618981384926,95.5539999999995,96.10181018614975,1.1465981249351083,0.4324583570455869,95.7277838874005,0.34772892723140164,94.87,95.495,96.12,2357156.0,0.09616163851483532,95.79578717757644
2023-03-29 12:10:00+00:00,95.49,95.8,95.42,95.8,4022,95.588,1320,0.3199999999999932,56.25585639901338,0.16286333304989853,-0.03501151660233526,0.1978748496522338,48.87771115598795,56.66285617063653,0.3982393628170211,31.792758316166854,63.05967783608219,0.04250000000047294,95.62418157561193,24.896130222276184,16.32786530225712,17.334426683131383,95.03124228394957,95.5779999999995,96.12475771604944,1.1441078826716224,0.70301496758412,95.72874024793363,0.35003400385772976,94.87,95.495,96.12,2361178.0,0.11198409649383614,95.79388553829205
2023-03-29 12:15:00+00:00,95.8,95.82,95.59,95.7,2947,95.685,1153,-0.09999999999999432,53.78426437122889,0.1503824230942712,-0.03799394124637007,0.18837636434064126,44.215887942011555,47.82142960671245,0.2724224643755324,34.97444175410782,62.38729883130143,-0.06499999999952877,95.6314023779346,23.236606373165394,15.96065888052796,16.500420518995465,95.1079293256137,95.60849999999951,96.10907067438532,1.0471258818741331,0.5913956856469488,95.72847422734255,0.34146014643931977,94.87,95.495,96.12,2358231.0,0.12469712458057428,95.79286676159971
2023-03-29 12:20:00+00:00,95.7,95.94,95.69,95.92,3863,95.822,1224,0.21999999999999886,58.14140026764329,0.15644003013079555,-0.02554906736787657,0.18198909749867212,61.78861788617849,51.627405661392864,0.24035949420002645,77.17023016708178,69.0484353517533,0.15650000000047726,95.65888786575036,22.0163275046034,17.66888370296308,15.620676213204055,95.15884445216815,95.64349999999952,96.12815554783089,1.0134625935507766,0.7852541369202368,95.7315671044228,0.3349272788365112,94.87,95.495,96.12,2362094.0,0.13038319873623266,95.79369710034788
2023-03-29 12:25:00+00:00,95.92,95.97,95.71,95.72,2690,95.852,888,-0.20000000000000284,53.2284014749732,0.14344881022915956,-0.03083222981561004,0.1742810400447696,58.53658536585339,54.84703039801468,-0.052208415996657376,54.644808743171446,64.41010696055642,-0.045499999999520924,95.66470806901224,21.019141621126533,17.323437042193717,14.740457805398906,95.2830012657646,95.67799999999951,96.07299873423443,0.8256835097617414,0.5531647273273363,95.7313773009245,0.32957533034818937,95.02,95.57,96.12,2359404.0,0.12260904129777285,95.79376024859835
2023-03-29 12:30:00+00:00,95.72,95.83,95.64,95.67,3200,95.722,1156,-0.04999999999999716,52.0443796742139,0.12764715577370112,-0.03730710741685478,0.1649542631905559,57.3170731707314,59.21409214092129,-0.09398496240602405,10.237510237507893,57.728125071150394,-0.1124999999995282,95.66521206243964,19.71896976570173,16.587831216049175,15.678960978742555,95.35294103247581,95.69849999999953,96.04405896752324,0.7221826204668133,0.45876246505226476,95.7296962040479,0.31960566389474715,95.18,95.65,96.12,2356204.0,0.06151205898804685,95.79281297694939
2023-03-29 12:35:00+00:00,95.67,95.97,95.66,95.89,2616,95.852,1033,0.21999999999999886,56.61707689710344,0.13136213127698682,-0.026873705530855274,0.1582358368078421,56.09756097560942,57.3170731707316,0.0,68.15142712223653,56.03892614296141,0.11100000000048738,95.68662043744538,19.16802520693096,18.571710952813756,14.590357290148901,95.42222143863239,95.72749999999954,96.03277856136668,0.6378074458586038,0.7661503632497652,95.7309706990897,0.31891954504512254,95.29,95.70500000000001,96.12,2358820.0,0.10279016559887114,95.79326298661844
2023-03-29 12:40:00+00:00,95.89,95.89,95.56,95.58,3195,95.714,1053,-0.3100000000000023,49.46035907381802,0.10804637554562646,-0.040151569009772514,0.14819794455539897,50.406504065040345,54.60704607046058,-0.37523452157598447,-28.459517080665968,48.37495708622227,-0.1919999999995099,95.67646611006964,18.113990509536855,17.202468887940043,15.748810213280432,95.41577516263405,95.72499999999953,96.034224837365,0.6460691300401743,0.26554276617154515,95.72654857412222,0.319711006113328,95.3,95.71000000000001,96.12,2355625.0,0.014036178336587626,95.79192056782568
2023-03-29 12:45:00+00:00,95.59,95.64,95.45,95.63,2909,95.541,1054,0.04999999999999716,50.54618264526515,0.09253635181825359,-0.044529274189716306,0.1370656260079699,48.78048780487751,51.761517615175954,-0.1982884575245203,-89.69408969408772,41.17511131389335,-0.14149999999952456,95.67204076625349,17.059506566122558,16.4504471926637,17.591258026955682,95.42222143863239,95.72749999999954,96.03277856136668,0.6378074458586038,0.3403097820513466,95.72555351859953,0.3104459342480901,95.3,95.71000000000001,96.12,2358534.0,0.043300747101584824,95.78965293924654
2023-03-29 12:50:00+00:00,95.63,95.77,95.62,95.77,3469,95.691,1157,0.14000000000000057,53.55508438931411,0.09049816967495872,-0.037253965066408934,0.12775213474136765,43.90243902438956,47.69647696476934,-0.15638031693078203,-12.464265294467932,40.22315609685299,-0.013999999999512625,95.6813702170865,16.23975139846805,18.966678284539405,16.96086706138937,95.47403874807542,95.74499999999952,96.01596125192363,0.5660060617768189,0.5461320573014568,95.7257385195627,0.2989855103732259,95.3,95.71000000000001,96.12,2362003.0,0.099190799208763,95.78880178666412
2023-03-29 12:55:00+00:00,95.77,95.8,95.41,95.48,3541,95.598,1357,-0.28999999999999204,47.1549366812116,0.06473608201653747,-0.05041284217986415,0.11514892419640162,40.73950328544345,44.47414337157037,-0.27156883225400996,-130.43478260867977,42.50032418898328,-0.29049999999951126,95.6621921011735,15.66686246114917,17.237117770185247,20.324415207590803,95.48461859814788,95.74699999999953,96.00938140185119,0.5480723194495009,-0.008801306257374747,95.7247156745281,0.3054865453465669,95.3,95.71000000000001,96.12,2358462.0,0.08173726116120401,95.78602404594405
2023-03-29 13:00:00+00:00,95.47,95.77,95.46,95.73,3373,95.599,1202,0.25,52.432421873540214,0.06375739701900329,-0.04111322174191866,0.10487061876092195,48.7179039649731,44.45328209160223,-0.04176673279732146,-66.6666666666724,41.04992153773933,-0.03299999999950387,95.66864999629983,15.134894162210209,15.989021352126318,18.852775333805575,95.48777978630461,95.74899999999953,96.01022021369444,0.5456353877218844,0.4636322171803423,95.72475617816481,0.30580893496466943,95.3,95.71000000000001,96.12,2361835.0,0.08254309829529578,95.7844849349771
2023-03-29 13:05:00+00:00,95.72,95.96,95.7,95.94,3269,95.826,1108,0.20999999999999375,56.37368226079783,0.07901617775290504,-0.020683552806413527,0.09969973055931856,61.4530089279632,50.30347205946011,0.48177628822789753,80.37004914716621,48.84077796807721,0.19550000000049295,95.69449285379508,14.399155321826004,19.493400489609897,17.695485074970325,95.48335587724237,95.75749999999952,96.03164412275667,0.5725799498883144,0.8328541173252523,95.72891544135021,0.3025368681814781,95.3,95.71000000000001,96.12,2365104.0,0.09314872588590788,95.7853985186898
2023-03-29 13:10:00+00:00,95.95,95.99,95.84,95.91,3441,95.927,1223,-0.030000000000001137,55.664127146052124,0.087677431287986,-0.009617839417066051,0.09729527070505205,82.70242987958764,64.29111425750817,0.11482254697285921,101.76870748299251,55.2820933817879,0.17200000000049442,95.71501734390984,13.852591060303329,19.512011881250473,17.04539048102683,95.48290072663254,95.76499999999953,96.04709927336653,0.5891490071884232,0.7570017254383851,95.7297517174371,0.2916413775970862,95.3,95.71000000000001,96.12,2361663.0,0.11036118741036015,95.78687823734055
2023-03-29 13:15:00+00:00,95.91,95.94,95.81,95.86,2254,95.872,947,-0.04999999999999716,54.434378277651696,0.08947553669253239,-0.006255787210015726,0.09573132390254811,87.17146401923418,77.10896760892854,0.16718913270636904,70.0802892540047,60.30480872594871,0.1250000000005116,95.72882521591842,13.183526317851426,18.865150630427227,17.245347550708242,95.483766197903,95.76349999999952,96.04323380209605,0.5842179997525806,0.6724854116256836,95.73154091832174,0.2800955649115797,95.3,95.71000000000001,96.12,2359409.0,0.05539874870851606,95.78750326095297
2023-03-29 13:20:00+00:00,95.87,95.98,95.76,95.98,2609,95.866,872,0.12000000000000455,56.895641913411865,0.09943729406997193,0.0029647761339390566,0.09647251793603287,88.08928868898943,85.98772752927061,0.06255212677230837,95.42251627131562,59.018655237524584,0.26950000000051944,95.75274662392619,12.288846421775116,17.790280739055646,17.557688354896474,95.48022995243177,95.76549999999952,96.05077004756727,0.5957678862800295,0.8759595545156946,95.73926279611,0.2758030245607525,95.3,95.71000000000001,96.12,2362018.0,0.08543428609773193,95.78853146937948
2023-03-29 13:25:00+00:00,95.98,96.18,95.97,96.16,4717,96.076,1673,0.1799999999999926,60.354924395878975,0.12046787555863148,0.019196286098078885,0.10127158946055259,91.08822212270498,88.78299161030974,0.45967404931048783,197.05014749262185,60.64169550938053,0.451000000000505,95.79153265974274,12.4252186666757,22.07543449244033,16.586229125976867,95.44970126197515,95.78249999999953,96.11529873802391,0.6949050985814348,1.0671596025896173,95.75061469474988,0.27110280852069935,95.3,95.74000000000001,96.18,2366735.0,0.1943584264701408,95.79336700479237
2023-03-29 13:30:00+00:00,96.17,96.23,95.84,95.85,4548,96.072,1575,-0.3100000000000023,52.53523665828473,0.11084262885532326,0.007656831515816531,0.10318579733950672,83.11233201897586,87.42994761022362,0.18814675446847673,114.47619047617962,51.29482794519971,0.1380000000005026,95.79710097786248,11.841389168345824,19.875976313930234,18.25480581142522,95.450616078276,95.77899999999951,96.10738392172303,0.6857117358158171,0.6081051709654961,95.75329620686972,0.27959546505493516,95.3,95.765,96.23,2362187.0,0.11909087455809798,95.7959934495598
2023-03-29 13:35:00+00:00,95.85,95.9,95.59,95.6,5757,95.711,2217,-0.25,47.22172600416039,0.08209529734870102,-0.01687239999264456,0.09896769734134558,58.07728856509237,77.4259475689246,-0.3024298675565862,-40.24982650936266,48.08389197685902,-0.11299999999948795,95.7783294561613,11.829839907626631,18.314009993222633,23.157791831121386,95.43474045596005,95.77199999999951,96.10925954403896,0.7042967548750293,0.2450035098496839,95.75244794344086,0.28176721755101136,95.3,95.765,96.23,2356430.0,0.06391729936225214,95.79419180398457
2023-03-29 13:40:00+00:00,95.6,95.76,95.55,95.76,4064,95.669,1540,0.1600000000000108,50.6611413072531,0.07140043309310329,-0.02205381139859383,0.09345424449169712,39.83739837398331,60.34233965268405,0.18832391713747842,-40.65479402770905,47.25068105359493,0.026500000000510227,95.77658379366974,11.980967633002228,17.320989572942402,22.934930453061305,95.43420042982444,95.77149999999952,96.1087995701746,0.7043840185756273,0.48295283923198334,95.7524826293419,0.2766409877259397,95.3,95.765,96.23,2360494.0,0.11604848902494878,95.79287455333163
2023-03-29 13:45:00+00:00,95.75,95.79,95.62,95.73,4154,95.701,1370,-0.030000000000001137,50.003161067196835,0.059814423398890426,-0.026911856874245355,0.08672628027313578,34.95934959349594,44.29134551085741,0.10456969570218355,-35.80067731010279,48.827402562713246,-0.010499999999495913,95.77214724189167,11.956068666926697,17.335707277125294,21.89972237608002,95.47336194688631,95.78399999999951,96.0946380531127,0.6486220101753869,0.41308212329700095,95.75191285895727,0.26902377431694413,95.41,95.82,96.23,2356340.0,0.159379454672039,95.79185979255219
2023-03-29 13:50:00+00:00,95.74,95.81,95.52,95.53,3918,95.68,1510,-0.20000000000000284,45.73824217930766,0.034101003571251454,-0.042100221361507456,0.07620122493275891,32.11382113821169,35.63685636856385,-0.25060039678395096,-86.62686001326655,48.15171181911712,-0.20749999999949864,95.74908559980675,12.361697029040847,16.00828587512272,22.863224547999575,95.44092603251667,95.77049999999952,96.10007396748236,0.6882577985556003,0.13513501713081544,95.74739287479865,0.2705220761514486,95.41,95.82,96.23,2352422.0,0.05087550423449031,95.78981641307008
2023-03-29 13:55:00+00:00,95.53,95.64,95.4,95.55,4723,95.533,1574,0.01999999999999602,46.23212156545991,0.015161987996080484,-0.04883138954934274,0.06399337754542322,23.910275247330546,30.327815326346265,0.07331378299120228,-124.58899848928876,46.534480815979464,-0.19349999999950285,95.73012506649182,13.213115532305933,14.985606489709587,24.596840567717877,95.42076616174323,95.76299999999951,96.10523383825578,0.7147517063088642,0.18880926403307818,95.73616747984849,0.2683419278549162,95.4,95.815,96.23,2357145.0,0.06772691537073086,95.78614515924755
2023-03-29 14:00:00+00:00,95.55,95.59,95.35,95.55,3060,95.46,970,0.0,46.23212156545991,0.00015094174207774813,-0.05107394864267638,0.051224890384754126,18.47790274178715,24.83399970911,-0.18802883108743895,-127.34082397003894,40.40634758570371,-0.2019999999995008,95.7129702982545,14.192718121494456,14.020983034726642,24.354583615770395,95.39823565004637,95.7444999999995,96.09076434995264,0.7233091194859921,0.21914521372784354,95.72642691219428,0.2663175044367085,95.35,95.78999999999999,96.23,2357145.0,0.05163708798379606,95.78351906807508
2023-03-29 14:05:00+00:00,95.53,95.67,95.46,95.59,3733,95.583,1081,0.04000000000000625,47.343791820357794,-0.008420686425509416,-0.04771646144821083,0.039295775022701415,22.690763052208542,21.692980347108946,-0.36481134042108954,-80.82832331328746,47.21037192277761,-0.16999999999950433,95.70125884127789,14.587444513391251,15.397730841903853,22.96180450366703,95.38531884080129,95.7379999999995,96.09068115919771,0.736763164465968,0.29017875474839244,95.7215730034184,0.26229482554837275,95.35,95.78999999999999,96.23,2360878.0,0.09737146378144679,95.78121840320742
2023-03-29 14:10:00+00:00,95.61,95.67,95.54,95.61,2061,95.61,596,0.01999999999999602,47.92355298246889,-0.013444945685847642,-0.042192576566839245,0.028747630880991602,26.51515151515164,22.561272436382648,-0.312793243665932,-59.77907732293468,45.886700096547685,-0.1529999999994942,95.69256752306094,14.953976163009703,14.83225073001065,22.118534549586055,95.37905056529536,95.73499999999949,96.09094943470362,0.7436140067982062,0.32441326237336165,95.71467508733713,0.2528451951520601,95.35,95.78999999999999,96.23,2362939.0,0.13180478978158497,95.78016988095897
2023-03-29 14:15:00+00:00,95.6,95.6,95.33,95.4,4887,95.425,1452,-0.20999999999999375,42.61760965945595,-0.03398024914410769,-0.05018230402007943,0.01620205487597174,21.531986531986888,23.579300366449228,-0.4798664719382395,-127.59667625439202,38.454982031566345,-0.39149999999949614,95.66470394943609,16.13964776098494,13.667954482448504,26.269603251851905,95.33375207357322,95.71049999999948,96.08724792642575,0.7872656112469664,0.08792075785949845,95.65551986341524,0.2547848240697702,95.33,95.78,96.23,2358052.0,0.07862850345375899,95.77543951454544
2023-03-29 14:20:00+00:00,95.42,95.61,95.37,95.55,2936,95.519,847,0.14999999999999147,47.12113270481089,-0.03771611083769244,-0.04313453257093135,0.005418421733238903,20.589225589225606,22.87878787878825,-0.4480100020837763,-87.45044220798319,37.85761351492413,-0.2919999999995042,95.6537797637755,17.170125985865642,13.026012211670572,24.494731351232033,95.32995382859303,95.70899999999949,96.08804617140595,0.7920805178331394,0.2902630180783491,95.64985112046558,0.25372876520764337,95.33,95.78,96.23,2360988.0,0.13714003328938915,95.7732187317744
2023-03-29 14:25:00+00:00,95.56,95.71,95.55,95.69,2971,95.639,909,0.14000000000000057,50.98749142490264,-0.029045163608017788,-0.027570868273005353,-0.0014742953350124358,24.074074074073902,22.065095398429005,-0.4887687188019907,-25.700934579442524,42.84573401609105,-0.19799999999951012,95.6572293100826,17.429773442150147,15.31483617444697,23.361527205280858,95.33455596433984,95.71199999999949,96.08944403565914,0.7887078645512622,0.47085660664759865,95.65043298744835,0.2470338534070972,95.33,95.78,96.23,2363959.0,0.13192751160812277,95.77218429844464
2023-03-29 14:30:00+00:00,95.69,95.84,95.63,95.79,4789,95.729,1430,0.10000000000000853,53.59736398775842,-0.013943479441081763,-0.009975347284855461,-0.003968132156226302,38.51851851851828,27.7272727272728,-0.0625978090766699,21.505376344086127,45.055492321619575,-0.14749999999951058,95.66987413769378,16.853304177394783,18.174416974849905,21.927651241386783,95.33484130307023,95.71299999999948,96.09115869692873,0.7901929663248455,0.6018091090140001,95.65142640201596,0.24438857816373366,95.33,95.78,96.23,2368748.0,0.11675980215288546,95.77193260958053
2023-03-29 14:35:00+00:00,95.79,95.95,95.77,95.89,4406,95.878,1335,0.09999999999999432,56.11401449963124,0.006024432421227743,0.007994051661963236,-0.001969619240735493,51.111111111110915,37.901234567901234,0.30334728033474256,66.63665015758471,44.73844206051338,-0.10999999999951626,95.69083850553247,15.697193696494622,20.476617256077553,20.751923909087292,95.36372844883631,95.7334999999995,96.10327155116268,0.7725018957066955,0.7116171451105512,95.65775157101496,0.23978939400918176,95.33,95.78,96.23,2373154.0,0.16483091663254654,95.77312262456898
2023-03-29 14:40:00+00:00,95.89,95.9,95.74,95.87,3435,95.83,1112,-0.01999999999999602,55.46609282287268,0.020004711715955636,0.017579464765352902,0.0024252469506027335,66.81003584229394,52.146555157307915,0.11487050960734546,46.49113143108678,45.652626148025604,-0.17599999999950455,95.70790150500557,14.785504484252252,19.476923414422345,20.654187501830698,95.3659883178807,95.7404999999995,96.1150116821183,0.7823474540425326,0.6728918030912422,95.67954427478138,0.23409015157995525,95.33,95.78,96.23,2369719.0,0.15999949921417878,95.77371814354741
2023-03-29 14:45:00+00:00,95.87,95.89,95.75,95.88,2733,95.826,1079,0.009999999999990905,55.74126521057112,0.031527668864626435,0.02328193753121896,0.008245731333407474,79.34289127837462,65.75467941059337,0.1566906925728473,49.02287981606844,53.59109716375128,-0.2094999999995224,95.72429183786218,13.938935930027194,18.620303255896296,19.74578975360401,95.36850813011101,95.7374999999995,96.10649186988799,0.7708408301626666,0.6930936852938787,95.69956698286768,0.22736942646710134,95.33,95.78,96.23,2372452.0,0.1555079602636136,95.77420871472675
2023-03-29 14:50:00+00:00,95.88,96.04,95.76,96.03,4589,95.903,2007,0.15000000000000568,59.75796967606757,0.05216214903677496,0.035133134162693994,0.017029014874080973,91.46600030289191,79.20630914118703,0.5233957918978405,93.30985915493255,61.824676060483085,-0.1019999999995207,95.75340690092293,13.592666151856658,21.64468900102688,18.037149916745793,95.35987127317131,95.7434999999995,96.12712872682769,0.8013676684645833,0.8734079071310136,95.745292950586,0.23112875314802275,95.33,95.78,96.23,2377041.0,0.21199034456796362,95.7762847210148
2023-03-29 14:55:00+00:00,96.03,96.05,95.94,96.03,2748,96.0,911,0.0,59.75796967606756,0.06773432411139879,0.04056424738985426,0.027170076721544537,94.84114964578323,88.55001374235013,0.5023547880690815,112.59041828284333,60.77804966944793,-0.12849999999953354,95.77974910083503,13.325138376728209,21.201330921558768,17.400137303539438,95.35127066486027,95.7519999999995,96.15272933513873,0.8370150704721241,0.8468675432806947,95.78196601161532,0.22247669935173536,95.33,95.78,96.23,2377041.0,0.2401555478354149,95.7779658007543
2023-03-29 15:00:00+00:00,96.03,96.2,95.82,96.14,7285,96.04,3044,0.10999999999999943,62.641540586692166,0.08793777382388157,0.04861415768186962,0.03932361614201195,96.30573993128594,94.2042966266539,0.6174777603349169,122.85077654727233,70.42703736423651,-0.05399999999953309,95.81405871027931,13.839431932040943,23.323297922779677,15.37946067853593,95.33568879340353,95.75999999999951,96.18431120659548,0.8861971733416368,0.9477845436242819,95.83555502980906,0.23372836368375496,95.33,95.78,96.23,2384326.0,0.255521084338744,95.78319150155515
2023-03-29 15:05:00+00:00,96.14,96.28,96.07,96.22,5212,96.183,1639,0.0799999999999983,64.62675594948453,0.10914631392540741,0.05585815822671637,0.05328815569869104,94.66996034146649,95.27228330617875,0.6590647557275897,170.78927797717876,79.29624404459061,-0.11749999999953786,95.8527197854908,14.678576098599692,24.278242450822578,14.385242475120549,95.32673861040169,95.7629999999995,96.1992613895973,0.9111272403700912,1.0237685604286706,95.99236481534984,0.23203348056348733,95.33,95.805,96.28,2389538.0,0.23465395438280287,95.78864079117128
2023-03-29 15:10:00+00:00,96.22,96.43,96.16,96.42,5735,96.299,1935,0.20000000000000284,69.05412859460579,0.14047327481490868,0.06974809529297411,0.07072517952193456,95.29285596436178,95.42285207903826,0.8471917163476617,196.1595952627354,85.57237628762245,-0.032499999999529905,95.90674647258692,16.063496020964127,26.84785782515593,13.203410132175808,95.27006831698857,95.7914999999995,96.31293168301043,1.0886804841993993,1.1026676365073544,96.16763286349406,0.23474537480895324,95.33,95.88,96.43,2395273.0,0.3469961363639303,95.79660101799344
2023-03-29 15:15:00+00:00,96.43,96.64,96.39,96.61,7427,96.517,2726,0.18999999999999773,72.56693207560377,0.17857305015779446,0.08627829650868792,0.09229475364910654,96.82834776044852,95.59705468875914,1.2683438155136173,210.73976001336618,86.45714536300437,0.015000000000455316,95.97372299900721,18.040011327365068,31.17534953255264,12.203663741540943,95.21882747168172,95.8419999999995,96.46517252831728,1.300416369269807,1.1162017459865174,96.34972052193609,0.235834990894028,95.33,95.985,96.64,2402700.0,0.47013870343948233,95.81044975504818
2023-03-29 15:20:00+00:00,96.61,96.77,96.55,96.68,7824,96.664,2639,0.07000000000000739,73.74921796512531,0.21197232656425058,0.09574205833211523,0.11623026823213535,96.85027758501025,96.32382710327373,1.1826268969126197,196.527101590404,87.63432255553879,-0.07299999999952433,96.04098747529224,20.23321391187577,33.04439832627347,11.38658382783112,95.16759455857192,95.88799999999951,96.6084054414271,1.5025977002911544,1.0496904621035599,96.48532774987868,0.2347039201158831,95.33,96.05,96.77,2410524.0,0.42038833593574454,95.82678569222264
2023-03-29 15:25:00+00:00,96.68,96.79,96.6,96.72,5813,96.695,2256,0.03999999999999204,74.42743554702479,0.23891509495604168,0.09814786137912507,0.14076723357691662,95.5101153997776,96.396246915079,1.076392517504443,166.77162048699068,94.95858318669498,-0.195999999999529,96.10565533478822,22.32298586829902,31.724362409155102,10.719089177633627,95.13585481662167,95.93749999999952,96.73914518337736,1.6711821412437209,0.9880588171835011,96.58114383477951,0.23151078296474942,95.33,96.06,96.79,2416337.0,0.4160747499237403,95.83903733251901
2023-03-29 15:30:00+00:00,96.71,96.83,96.61,96.78,7373,96.739,2876,0.060000000000002274,75.45195373719255,0.2620877471723304,0.09705641087633105,0.16503133629599936,94.97139084507033,95.7772612766196,1.0335108048856734,146.61748943951252,95.27198877343594,-0.29499999999951854,96.16987863623696,24.37303352885445,30.80185724904153,9.988915075036177,95.1422354635256,95.99999999999952,96.85776453647344,1.7870094509873478,0.9546702310676594,96.66952435265529,0.23068858418155294,95.33,96.08,96.83,2423710.0,0.4825553473858478,95.85473147697508
2023-03-29 15:35:00+00:00,96.77,96.77,96.41,96.47,8179,96.551,3052,-0.3100000000000023,61.6984131620084,0.2525268593398238,0.06999641843505952,0.18253044090476425,87.05472417840345,92.51207680775066,0.6048597351131502,97.29811778992402,85.0181431909441,-0.7604999999995243,96.198461623262,24.760814495506864,27.41899855756488,14.828432938555146,95.19102865542557,96.04599999999951,96.90097134457345,1.7803372229430572,0.7479615268344361,96.64393440691786,0.2406393995971566,95.33,96.08,96.83,2415531.0,0.39714928183549714,95.86791183889797
2023-03-29 15:40:00+00:00,96.46,96.53,96.34,96.42,6183,96.442,2278,-0.04999999999999716,59.80487693618007,0.23816973229909877,0.044511433115467625,0.19365829918363114,76.15969036697248,86.06193513014897,0.573693543339937,66.87898089172394,77.45031323349376,-0.937499999999531,96.21956051628467,24.654530681432693,25.849040874210345,16.088892321573674,95.25153878369159,96.08949999999952,96.92746121630745,1.7441264993738874,0.6972048309447252,96.62686577581721,0.23702229962593097,95.33,96.08,96.83,2409348.0,0.35471903068599486,95.87585326654906
2023-03-29 15:45:00+00:00,96.41,96.54,96.35,96.44,5854,96.442,2696,0.01999999999999602,60.32933858955241,0.22580252755436447,0.02571538269658666,0.20008714485777782,65.53516819571861,76.24986091369838,0.5840634125990896,61.568412727386175,77.86409631454056,-1.0239999999995177,96.24055475282898,24.597924177706265,24.653390873299674,15.154432325948292,95.31369443357686,96.13199999999952,96.95030556642219,1.7024623776113466,0.6881937583211977,96.6119003557175,0.23366356393836532,95.33,96.08,96.83,2415202.0,0.33569058622043174,95.88334405154362
2023-03-29 15:50:00+00:00,96.43,96.49,96.11,96.14,8248,96.294,4153,-0.29999999999999716,49.82709898991552,0.18960825001869352,-0.008383115871267444,0.19799136588996097,54.238871899422314,65.31124348737134,0.11454753722794919,20.857325655789666,73.45885374428859,-1.4334999999995262,96.23097810970242,23.08018688468229,21.91222269867135,20.491854837478687,95.37598418544641,96.15849999999953,96.94101581455266,1.627554120651062,0.48817915264108813,96.60993615028268,0.24411616651419604,95.33,96.08,96.83,2406954.0,0.2511707124412573,95.88997784812462
2023-03-29 15:55:00+00:00,96.15,96.15,95.9,96.11,16973,96.031,7291,-0.030000000000001137,48.91016687047619,0.15669696989795057,-0.03303551679360833,0.1897324866915589,44.34719165706017,54.7070772507339,0.0833072998021489,-24.23285989829317,60.233569742057824,-1.5734999999995267,96.21945638496885,22.188839199506965,20.31209434760726,25.129503194539332,95.49207692726986,96.19399999999953,96.8959230727292,1.459390549784131,0.44016438320450757,96.60313096995695,0.2445364403346106,95.37,96.1,96.83,2389981.0,0.341127807115684,95.89589339091067
2023-03-30 09:30:00+00:00,98.0,98.77,97.75,98.42,23068,98.276,7025,2.3100000000000023,79.77420067307841,0.3133995627389936,0.09893366083794777,0.21446590190104584,52.31899490176037,50.30168615274783,2.371541501976293,338.16914080072206,66.60391349866885,0.6465000000004721,96.42903196735277,24.939035275525264,55.9296255874002,13.681519070425725,95.18928616972929,96.33749999999954,97.48571383026979,2.383731839149358,1.4068432834981244,96.92487662955438,0.417069551739281,95.55,97.16,98.77,2413049.0,0.3333279888402107,98.31333333333333
2023-03-30 09:35:00+00:00,98.43,98.5,97.82,97.99,15312,98.173,5615,-0.4300000000000068,71.15680913838376,0.3982987501473332,0.14706627859702986,0.2512324715503033,64.80173187602273,53.822639478281296,1.8395344003325764,241.4789139225933,57.996341251228436,0.14300000000045543,96.57769558950964,27.492788774685113,49.69679329053365,12.15684206719623,95.13804383867833,96.45249999999953,97.76695616132073,2.725603092343298,1.0848426312122388,97.01698249017937,0.4358502980436186,95.63,97.19999999999999,98.77,2397737.0,0.24194985565390664,98.22955219732498
2023-03-30 09:40:00+00:00,98.02,98.67,97.75,98.64,14140,98.402,4629,0.6500000000000057,75.47035324357091,0.5121280422746963,0.20871645657951443,0.3034115856951819,85.72176617649939,67.61416431809437,2.302426882389552,216.73923560716682,60.17231457122705,0.7195000000004654,96.77410553336587,29.994025350829084,45.33590430081536,10.45866362607988,95.00886633601584,96.59499999999954,98.18113366398325,3.2840906133520567,1.144649327618542,97.21074460523523,0.47043241961193166,95.74,97.255,98.77,2411877.0,0.2939185100354479,98.26287788778878
2023-03-30 09:45:00+00:00,98.64,99.53,98.6,99.05,21502,99.182,7312,0.4099999999999966,77.73248490373699,0.6281808718072597,0.25981542888966225,0.36836544291759743,85.26885493776369,78.59745099676213,2.5256184659973036,223.87047892491864,64.50629326655574,1.0520000000004615,96.99085738733102,32.85565916037168,51.557869145294866,9.078152732265997,94.876310361291,96.75299999999953,98.62968963870806,3.879341495785218,1.1119818516132434,97.4646126284513,0.5032586753539371,95.74,97.63499999999999,99.53,2433379.0,0.25390854295000975,98.49442688209811
2023-03-30 09:50:00+00:00,99.06,99.19,98.69,99.13,12945,98.963,4208,0.0799999999999983,78.15579023282145,0.71832846335775,0.27997041635212205,0.43835804700562797,90.40931967761203,87.13331359729192,2.5341332230037095,167.8353909465075,57.989818052894606,1.0535000000004686,97.19458525520426,35.51289055494695,47.89731722835607,8.433613888104086,94.82082077138143,96.91599999999953,99.01117922861762,4.323701408679895,1.0283557534743089,97.69607622998922,0.5030259128286559,95.75,97.64,99.53,2446324.0,0.2818062434017576,98.57017738529174
2023-03-30 09:55:00+00:00,99.12,99.21,98.81,99.06,9734,99.026,3108,-0.06999999999999318,76.7804026404749,0.7751867933376815,0.2694629970656428,0.5057237962720387,87.6033057851236,87.76049346683332,2.4193548387096753,137.6513079701396,58.64035008331998,0.8970000000004745,97.37224380232766,37.99186929612957,45.42461310391673,7.947480181093182,94.84042174000402,97.07499999999952,99.30957825999502,4.6038182024115635,0.9441553995975237,97.94016553030185,0.4956669190551799,95.76,97.64500000000001,99.53,2436590.0,0.27221126757467845,98.61612796144817
2023-03-30 10:00:00+00:00,99.08,99.45,99.05,99.14,14622,99.264,4749,0.0799999999999983,77.2726566330287,0.8172816468166815,0.24924628043571428,0.5680353663809672,88.42975206611534,88.81412584295053,2.4385203554453394,125.79481727020907,60.36657293969282,0.8725000000004712,97.54060153543931,40.43254451533585,46.27651782798638,7.482964490429629,94.87867964120568,97.23049999999952,99.58232035879337,4.8376185637096505,0.905962129050491,98.17082438192858,0.4888335676940961,95.82,97.675,99.53,2451212.0,0.19929134957562564,98.69456940614249
2023-03-30 10:05:00+00:00,99.14,99.14,98.44,98.57,12685,98.71,3991,-0.5700000000000074,66.46145516316945,0.7954781086954767,0.1819541938516076,0.6135239148438691,83.28741965105563,86.44015916743173,2.176842541722812,82.90752429616379,54.71810007480398,0.17800000000046623,97.6386394844451,40.83581940270813,41.68483621630259,15.387035095751791,95.00438398075302,97.35749999999953,99.71061601924605,4.833969687484837,0.7576371054557507,98.21290288679447,0.5039168842873751,95.82,97.675,99.53,2438527.0,0.14514162311233034,98.69682977442315
2023-03-30 10:10:00+00:00,98.56,98.65,98.05,98.27,10823,98.296,3459,-0.29999999999999716,61.57823363514758,0.7453986630598308,0.10549979857276937,0.6398988644870615,76.03305785123922,82.58340985613694,1.9186890686579527,52.608831127060135,49.59724733776191,-0.25049999999954764,97.69876905735508,40.2246773001631,38.187257793738056,19.549825483799015,95.14843181917345,97.46399999999952,99.77956818082558,4.751637898764824,0.6740393581744905,98.21892169417417,0.5107799639811347,95.9,97.715,99.53,2427704.0,0.10697161746651139,98.66684889478927
2023-03-30 10:15:00+00:00,98.26,98.42,98.07,98.41,8320,98.241,2724,0.14000000000000057,62.94645938007921,0.7088361496637106,0.0551498281413193,0.6536863215223913,69.32966023875065,76.21671258034871,2.042720862712577,45.69058227070292,49.51832960924494,-0.1229999999995357,97.76650533760697,39.65718820494272,36.27520150829599,18.570955335607263,95.29679821890416,97.57349999999953,99.8502017810949,4.666639571390552,0.6837087331653099,98.2409204007037,0.49929568083962567,95.9,97.715,99.53,2436024.0,0.13066702667718952,98.64552747332071
2023-03-30 10:20:00+00:00,98.41,98.7,98.31,98.62,9828,98.554,2615,0.21000000000000796,64.9620181105978,0.6888645377474916,0.02814257298008027,0.6607219647674113,69.78879706152394,71.71717171717148,2.5795714582899976,55.01420075632897,53.85581114743421,0.04350000000047771,97.84779054354917,39.4829452481122,38.288424262932736,17.518370400123864,95.42786461278837,97.68349999999953,99.93913538721068,4.618252595804139,0.7075911748215559,98.24513795193798,0.49148884649393815,95.9,97.715,99.53,2445852.0,0.13045100429540804,98.63896210155207
2023-03-30 10:25:00+00:00,98.6,98.76,98.34,98.41,10204,98.563,3494,-0.21000000000000796,61.367123252299784,0.6486148185795457,-0.009685716950292411,0.6583005355298381,71.07438016528887,70.06427915518803,2.3930912496098244,47.88452396387105,49.525979531976795,-0.15599999999953695,97.90133430130639,39.39535928120823,36.80794069526942,16.437839929429533,95.55301108986266,97.77349999999953,99.9939889101364,4.542107851589389,0.6433242915771272,98.24922731476684,0.4863825003157998,95.9,97.715,99.53,2435648.0,0.07466800945328969,98.63048109586579
2023-03-30 10:30:00+00:00,98.41,98.56,98.07,98.15,9195,98.326,3278,-0.2599999999999909,57.15031322230754,0.5889477757148569,-0.05548220785198499,0.6444299835668419,68.68686868686838,69.8500153045606,-0.27433448486079426,28.44012634988055,49.234442852353794,-0.38099999999951706,97.92501674880103,38.58084600893556,34.160654077010776,19.21863178249574,95.67947514431036,97.84699999999954,100.01452485568872,4.4304370204282,0.5698953922500983,98.24560176652017,0.48664089315038617,95.9,97.715,99.53,2426453.0,0.041259208989593,98.61071886590322
2023-03-30 10:35:00+00:00,98.16,98.4,98.05,98.19,7892,98.209,2523,0.03999999999999204,57.632650571810075,0.538679320185949,-0.0846005307047143,0.6232798508906633,51.9495259025388,63.903591584898884,0.20410245943462968,21.607096845438036,51.603484351494465,-0.29799999999953286,97.95025324891522,37.77068575648111,32.36981599051797,18.51067996115145,95.81193200251148,97.92049999999954,100.02906799748759,4.306693690265188,0.5639059305465888,98.2395934312412,0.47688082935393067,95.9,97.715,99.53,2434345.0,0.0275561253376508,98.59332181357593
2023-03-30 10:40:00+00:00,98.17,98.41,98.0,98.33,7284,98.22,2079,0.14000000000000057,59.35706265112495,0.5043244981027755,-0.09516428223031026,0.5994887803330857,39.76228062029865,53.466225069902144,-0.31427412814274414,20.317075633647946,46.972239940562694,-0.12399999999954048,97.98641960616139,36.8765777912748,30.361839080688057,18.118910830911396,95.94972658074447,97.99799999999954,100.0462734192546,4.180235146135794,0.5810438676983873,98.2478931071369,0.4721036272572211,95.9,97.715,99.53,2441629.0,0.029368553912800473,98.57985883176757
2023-03-30 10:45:00+00:00,98.35,98.44,97.97,98.04,8342,98.191,2893,-0.28999999999999204,54.41630599874764,0.44852713609341777,-0.12076931539173441,0.5692964514851522,24.531835205992238,38.74788057627676,-1.019687026754157,6.999657032394599,49.038200226193474,-0.3864999999995291,97.99152250081269,36.04633468072608,28.202112334902978,16.83005951258317,96.1518776993802,98.07649999999953,100.00112230061886,3.924736915814375,0.4905176200058123,98.22404272725986,0.47195336816741956,95.9,97.715,99.53,2433287.0,0.02761319331941221,98.56155380065611
2023-03-30 10:50:00+00:00,98.04,98.2,97.86,98.15,6008,98.068,1937,0.10999999999999943,55.91526137341537,0.408474762597848,-0.12865735110984333,0.5371321137076913,22.08055798515318,28.791557937148223,-0.9886008271965951,-9.889008641062663,42.26803058591401,-0.2654999999995198,98.00661559597339,34.93283775031594,26.721319272659116,17.645111066202738,96.39480204727033,98.16299999999953,99.93119795272872,3.602575212104773,0.49632394099895416,98.2161192111814,0.46252812758403267,95.9,97.715,99.53,2439295.0,0.05002738791719308,98.54692677378027
2023-03-30 10:55:00+00:00,98.14,98.59,98.1,98.53,7965,98.402,2639,0.37999999999999545,60.72055691711081,0.40275310515718843,-0.10750320684040227,0.5102563119975907,25.26525635747085,23.959216516205625,-0.5350292751867602,21.447467876044172,36.463912560980866,0.10800000000045884,98.05646172969021,34.6235499741869,30.705186526961956,16.315527329375094,96.68129856259328,98.26749999999953,99.85370143740577,3.2283337571552204,0.5827448499951278,98.21793676713003,0.46449040418517384,95.9,97.715,99.53,2447260.0,0.0764720908070072,98.54160358763484
2023-03-30 11:00:00+00:00,98.54,98.67,98.34,98.63,7010,98.523,2368,0.09999999999999432,61.897581314471935,0.40165775411213644,-0.0868788463083634,0.48853660042049984,35.97710239897534,27.774305580533326,-0.5144240468025085,31.883795919599876,43.5442742031255,0.20250000000046953,98.11108442210067,34.47219398042677,30.37029552749995,15.470080287766223,97.13698446223384,98.39199999999953,99.64701553776521,2.551051991555599,0.5948195432003104,98.23126115739854,0.45488394674337557,95.9,97.715,99.53,2454270.0,0.129287387317413,98.54176723733818
2023-03-30 11:05:00+00:00,98.63,98.77,98.56,98.68,4636,98.659,1480,0.05000000000001137,62.50260986982212,0.4002108807393796,-0.0706605757448962,0.4708714564842758,47.37945492662445,36.20727122769042,0.11159582022928216,40.59225421250346,41.218168497149875,0.2650000000004695,98.16526685809109,34.503171814628566,30.961827017826593,14.939546855577811,97.82472776713668,98.52049999999954,99.21627223286241,1.4124415382846576,0.6146208431918698,98.24208991782297,0.4373922362617054,97.75,98.64,99.53,2458906.0,0.08737448846912804,98.5444509702127
2023-03-30 11:10:00+00:00,98.68,98.79,98.5,98.67,6088,98.66,2483,-0.010000000000005116,62.28957369030419,0.39371876193463606,-0.061722155639711784,0.45544091757434785,54.42708333333308,45.92788021964449,0.4070418235473827,32.53304450729696,31.602401123278167,0.2550000000004644,98.21333668113003,34.31539440184862,29.45935362709293,15.218580283899358,97.83591750845183,98.53299999999953,99.23008249154724,1.4149218871803502,0.598266705635006,98.24506996193564,0.42686421938586977,97.75,98.64,99.53,2452818.0,0.06437722334959131,98.54736339151945
2023-03-30 11:15:00+00:00,98.67,98.86,98.45,98.86,5644,98.643,2055,0.18999999999999773,64.74810617287115,0.3993022157265358,-0.044910961478249634,0.4442131772047854,71.61785901467492,57.80813242487769,0.45727060258105023,43.43308395677778,38.830379587700726,0.43100000000046634,98.27492366387955,34.274647033713826,28.60717459518409,14.171530105253101,97.91259413315505,98.57649999999953,99.240405866844,1.3469860805455185,0.7135091841769229,98.27964117614616,0.4256596322868788,97.75,98.64,99.53,2458462.0,0.1358228708699198,98.55162142849997
2023-03-30 11:20:00+00:00,98.86,98.88,98.38,98.43,4875,98.621,1723,-0.4299999999999926,55.87048713128332,0.36482426965778814,-0.06351112603759784,0.428335395695386,73.05453431372554,66.36649222057805,-0.1926586899209104,0.9427090028693854,41.060170374899165,-0.002499999999514557,98.28969283874817,33.96242692194883,26.236509313541426,14.157315473048737,97.89980483337929,98.56599999999953,99.23219516661977,1.3517747836378557,0.39792780943647077,98.28355869298075,0.4309696585521018,97.86,98.695,99.53,2453587.0,0.05037429171481238,98.55186120280081
2023-03-30 11:25:00+00:00,98.4,98.41,98.1,98.35,6646,98.236,1904,-0.0800000000000125,54.376700726161346,0.32727232593261135,-0.08085045581021971,0.40812278174283106,67.97385620915024,70.88208317918378,-0.060969413677469664,-63.76417233559853,41.73623892205738,-0.077999999999534,98.29543637791501,32.6508950615429,24.777108720633848,18.089497657307145,97.89744179427193,98.53099999999952,99.16455820572712,1.286007867021747,0.35715598159472733,98.2844939160959,0.4237575400840954,97.86,98.655,99.45,2446941.0,0.08267565291595723,98.54466057654595
2023-03-30 11:30:00+00:00,98.36,98.37,98.14,98.27,4366,98.238,1390,-0.0799999999999983,52.85483802122259,0.28773992186378905,-0.09630628790323359,0.38404620976702264,48.03921568627436,63.022535403050256,0.12226184411614494,-64.27374970088879,33.87859265666111,-0.1784999999995449,98.29301386573263,31.43304404830882,23.784098453625546,17.364511659091406,97.90846225313832,98.48799999999953,99.06753774686074,1.176869764562604,0.31191906723916674,98.28438790894882,0.4099177157923745,97.86,98.655,99.45,2442575.0,0.02989396914080995,98.53967198375172
2023-03-30 11:35:00+00:00,98.27,98.54,98.26,98.38,6250,98.415,1962,0.10999999999999943,54.73091941523921,0.26226308195957415,-0.09742650224595878,0.35968958420553293,46.40522875816941,54.13943355119821,0.19350239331907826,-19.00454924762628,42.11635598567284,-0.08799999999953911,98.30129825947238,30.735927771468532,25.627667881331302,16.497668428760914,97.93618149895127,98.45399999999954,98.9718185010478,1.0518993662995313,0.42854639236553127,98.28811580923944,0.40063787895006214,97.86,98.655,99.45,2448825.0,0.009588034955222206,98.53609064519834
2023-03-30 11:40:00+00:00,98.39,98.63,98.38,98.59,3855,98.518,1206,0.21000000000000796,58.15445659789259,0.2560659785365118,-0.08289888453521688,0.3389648630717287,54.24836601307169,49.564270152505365,0.264415742906543,45.435118519248334,49.14169493804547,0.13500000000047407,98.32879366333215,30.309063342711106,26.102740088373114,15.74204436448782,98.00853947551275,98.42649999999954,98.84446052448632,0.8492845412298298,0.6955926342580191,98.30354422349905,0.3898780304536292,97.86,98.5,99.14,2452680.0,0.08237755314367354,98.53604964273636
2023-03-30 11:45:00+00:00,98.62,98.63,98.3,98.35,5590,98.485,1946,-0.2400000000000091,53.20244558825973,0.2291472681220057,-0.0878540759597784,0.3170013440817841,56.862745098038964,52.50544662309357,0.31619747042022084,9.999999999991875,50.4698368530474,-0.08449999999953661,98.33081331444338,29.58876540187854,24.50710411131479,16.26166459998711,98.0016654919666,98.41549999999953,98.82933450803245,0.8409945751084376,0.42086208529241276,98.30441328007306,0.38560102827836984,97.86,98.37,98.88,2447090.0,0.11548225134154122,98.53374079122754
2023-03-30 11:50:00+00:00,98.35,98.51,98.27,98.4,4011,98.372,1141,0.05000000000001137,54.07974202376715,0.20943434949955986,-0.08605359566577941,0.29548794516533927,57.516339869281126,56.20915032679747,0.25471217524197787,-6.152933763305527,43.54958384696931,-0.004499999999524107,98.33740252259163,28.795680705881825,23.38737938951642,16.089794891163592,98.01346114013464,98.42199999999954,98.83053885986445,0.830177927424573,0.47307477677054816,98.30686120749914,0.3752009548299155,97.86,98.37,98.88,2451101.0,0.1453835895313044,98.53164596042255
2023-03-30 11:55:00+00:00,98.4,98.57,98.38,98.52,3476,98.497,1023,0.11999999999999034,56.20188458542206,0.2011756884762832,-0.07544980535124485,0.27662549382752805,55.22875816993447,56.5359477124184,-0.010149193139152857,32.884902840048575,50.85745437183755,0.1375000000004718,98.35479275853528,28.23519044824934,23.694505860369425,15.486540186520813,98.01679937907242,98.42749999999953,98.83820062092663,0.834524133859143,0.6126124423572378,98.31034784085234,0.3619723151992071,97.86,98.37,98.88,2454577.0,0.10285034132094037,98.5311143671323
2023-03-30 12:00:00+00:00,98.52,98.53,98.2,98.37,4563,98.339,1331,-0.14999999999999147,52.910299022903715,0.18044681515632988,-0.07694294293695852,0.2573897580932884,50.7541478129717,54.49974861739597,-0.26361147723815703,-19.065261857898964,51.82424429096467,0.026500000000481805,98.3562410672462,26.946320122972665,22.14173664287421,18.046183347797758,98.01337828741221,98.41499999999954,98.81662171258687,0.8161798762126304,0.4439771324741961,98.31214016399656,0.35968857839926355,97.86,98.37,98.88,2450014.0,0.06155719987079431,98.52840424878737
2023-03-30 12:05:00+00:00,98.38,98.47,98.3,98.41,2776,98.393,1168,0.03999999999999204,53.68921361737473,0.16534075412037907,-0.07363920317832745,0.23897995729870652,46.35495223730535,50.77928607340405,-0.2736116740981065,-4.309312904011704,48.24462247347174,0.07950000000046487,98.36136096560371,25.74951196378718,21.364986150348138,17.413108262961135,98.01337828741221,98.41499999999954,98.81662171258687,0.8161798762126304,0.49377523694208453,98.31796467418364,0.3461393942278877,97.86,98.37,98.88,2452790.0,0.1308990514363473,98.52706346510284
2023-03-30 12:10:00+00:00,98.41,98.5,98.33,98.43,2180,98.421,857,0.020000000000010232,54.0980501818355,0.15321673759228815,-0.06861057576513468,0.22182731335742284,38.888888888889596,45.33266297972242,-0.24323502584371326,4.832125302004758,44.39113532746887,0.10700000000046828,98.3678980164986,24.746615002438954,21.229638597032128,16.779200875364214,98.04622591516289,98.42899999999953,98.81177408483617,0.7777668874755248,0.501306253531898,98.31843100228278,0.3335580089258959,97.86,98.37,98.88,2454970.0,0.1993781231136913,98.5262353268165
2023-03-30 12:15:00+00:00,98.41,98.42,98.16,98.26,4367,98.279,1454,-0.1700000000000017,50.053194904356346,0.12841055099514165,-0.07473340988982496,0.2031439608849666,34.188034188034926,39.8106251047435,-0.6069188751770094,-68.35421460837722,37.40498923841742,-0.056499999999530814,98.3576220149273,23.069288298722544,19.98524298254726,19.4863063562014,98.05732670665799,98.43249999999952,98.80767329334105,0.7622955697387234,0.27010623748945284,98.31772325519235,0.32901815114547545,97.86,98.37,98.88,2450603.0,0.21139940708082866,98.5224781564536
2023-03-30 12:20:00+00:00,98.26,98.3,98.1,98.24,3565,98.189,1366,-0.020000000000010232,49.58349093238243,0.10591669481793531,-0.07778181285362504,0.18369850767156035,26.923076923077602,33.333333333334245,-0.19303058010770036,-100.43815301652022,38.936403490412985,-0.056499999999545025,98.34641991826756,21.579429285215205,19.092493833774924,19.955957441212064,98.04592147399786,98.42799999999953,98.81007852600119,0.7763614540611723,0.25397727534324327,98.31721955870366,0.3198025689207988,97.86,98.37,98.88,2447038.0,0.18958937293937528,98.51867475132319
2023-03-30 12:25:00+00:00,98.25,98.61,98.23,98.45,5596,98.477,2006,0.21000000000000796,54.420087854217805,0.10383841211707079,-0.06388807644359165,0.16772648856066244,27.777777777778283,29.629629629630475,0.10167768174886849,2.2172949002164852,38.8726540304125,0.18150000000046873,98.35628468795636,21.050691963188665,24.325595958040434,18.284690192552265,98.11043048049227,98.44849999999954,98.78656951950681,0.6867946581355194,0.5022184786174277,98.31851528977946,0.32410238542645564,97.86,98.37,98.88,2452634.0,0.26259187931465483,98.51699470369229
2023-03-30 12:30:00+00:00,98.46,98.63,98.33,98.54,4615,98.527,1292,0.09000000000000341,56.35264759163454,0.10820627140140004,-0.04761617372740992,0.15582244512880997,48.613126915014455,34.437993871956984,0.27475323089447556,31.818181818168217,46.5080800603494,0.29850000000045895,98.37378138434147,20.62726045446061,23.15181127993103,17.0693113415549,98.15715598763995,98.46799999999953,98.77884401235912,0.6313604670747507,0.6158137154612179,98.32037529502503,0.3223807864674229,98.1,98.49,98.88,2457249.0,0.24190188310174557,98.51673324932717
2023-03-30 12:35:00+00:00,98.53,98.57,98.16,98.27,5374,98.325,1737,-0.27000000000001023,49.56333365025814,0.08885680193581891,-0.05357251455439285,0.14242931649021176,53.322044831479616,43.23764984142432,-0.11181134376905266,-65.23022432113949,47.4815882563666,0.06600000000045725,98.36389744297561,19.480742341791778,21.088706451041702,19.243119329658107,98.13403271189777,98.45499999999953,98.77596728810128,0.6520081013696752,0.21180863773743308,98.31980100026125,0.3286393017197496,98.1,98.49,98.88,2451875.0,0.1593949423909613,98.51350552804631
2023-03-30 12:40:00+00:00,98.26,98.59,98.17,98.22,5061,98.371,2034,-0.04999999999999716,48.40040914409358,0.06869574407035373,-0.05898685793588643,0.12768260200624015,45.91194968553534,49.28237381067668,-0.37529161172533687,-64.13935457886299,46.94113627944115,0.07650000000046475,98.35019292459698,18.49432382557055,19.62732487959366,17.520703604828615,98.10852607462824,98.43449999999953,98.76047392537082,0.6623164142069866,0.17098595423665391,98.31725909118596,0.33516506588262474,98.1,98.49,98.88,2446814.0,0.06471337934558737,98.51045929133123
2023-03-30 12:45:00+00:00,98.22,98.3,98.01,98.08,4562,98.125,1576,-0.14000000000000057,45.202293261419776,0.04094909481312925,-0.06938680575448872,0.11033590056761797,22.002434570906626,40.41214302930741,-0.27452974072190717,-169.0932311621933,37.79023576205506,-0.0259999999995415,98.32446026511155,17.447238771716783,18.402503367449302,19.870316957159236,98.06429564960133,98.40449999999953,98.74470435039773,0.6914406361461058,0.02308076069615648,98.29690202670858,0.331938989748151,98.01,98.445,98.88,2442252.0,0.032430562133638284,98.5049488372093
2023-03-30 12:50:00+00:00,98.06,98.27,98.01,98.23,4144,98.166,1615,0.15000000000000568,49.08420452260045,0.030709422662170027,-0.06370118232435835,0.09441060498652838,23.138567660782908,30.350983972408503,-0.17276422764227473,-132.08528341134027,38.07514319303984,0.1620000000004609,98.31546404938665,16.474945507424,17.356725326169048,18.741125958947993,98.05723856663825,98.38249999999952,98.7077614333608,0.661218068988445,0.2655731907352596,98.2956428669676,0.32680049048042525,98.01,98.445,98.88,2446396.0,0.05299869139297727,98.50059927487864
2023-03-30 12:55:00+00:00,98.22,98.24,98.03,98.08,3564,98.12,1350,-0.15000000000000568,45.604996994383626,0.010371110604737055,-0.06723159550543306,0.07760270611017012,19.354838709676628,21.498613647122266,-0.44660982541615546,-149.65986394557703,39.417274199965505,0.043000000000461114,98.29303890182601,15.572101762009273,16.539188293673412,17.85838084348519,98.0744070791759,98.34349999999952,98.61259292082315,0.5472510553796142,0.01039217383902406,98.28511251777736,0.31845759830325154,98.01,98.445,98.88,2442832.0,-0.02974897022828883,98.49635877935931
2023-03-30 13:00:00+00:00,98.08,98.22,97.95,98.17,4667,98.089,1684,0.09000000000000341,47.987231347287846,0.0014978335157991296,-0.06088389807549679,0.06238173159129592,26.37571157495214,22.956372648470765,-0.20331401850157693,-135.17327897129735,38.983889494041705,0.15550000000047248,98.28132091117591,15.09910475057991,15.526573167251138,18.579077915559097,98.05434967854819,98.33049999999953,98.60665032145087,0.561677854686676,0.20939740508719332,98.28132666311527,0.31499634128159043,97.95,98.28999999999999,98.63,2447499.0,0.0468222147772431,98.4908980194491
2023-03-30 13:05:00+00:00,98.17,98.32,98.14,98.2,3773,98.226,1153,0.030000000000001137,48.792284048985195,-0.0030780711381055426,-0.05236784218352117,0.049289771045415626,26.80265654648915,24.177735610372846,-0.21339294787114937,-63.90066626288291,39.281928014964876,0.20250000000046953,98.2735760624925,14.139907931424794,17.212022756842973,17.79679224703998,98.04128383073241,98.32299999999954,98.60471616926667,0.573042257187289,0.28169517156307566,98.2805984937556,0.30535374547576205,97.95,98.28999999999999,98.63,2451272.0,-0.013353817673926481,98.48781125644146
2023-03-30 13:10:00+00:00,98.19,98.23,98.04,98.14,2991,98.138,1064,-0.060000000000002274,47.21816307155156,-0.011414428674484611,-0.04856335977592019,0.03714893110143558,32.35294117647047,28.51043643263746,-0.29462562226963973,-103.67007188801301,40.366665891370644,0.17350000000047316,98.2608545327313,13.720696062123958,16.425820873778974,19.38795763688592,98.02438529646021,98.31649999999954,98.60861470353886,0.5942333251068285,0.19789264651689478,98.27880075499006,0.29711419222749313,97.95,98.28999999999999,98.63,2448281.0,-0.018418758925277248,98.48466779801704
2023-03-30 13:15:00+00:00,98.15,98.18,97.96,97.98,3786,98.07,1620,-0.1599999999999966,43.214395852973745,-0.030579216730913572,-0.05418251826587932,0.023603301534965745,23.039215686274407,27.398271136411548,-0.28495827396702866,-134.7061347061364,34.902196317140536,0.04950000000047794,98.23410648199498,13.689635687274148,15.540653865023783,20.302755799828084,97.97158308750977,98.29649999999954,98.62141691248931,0.6610955883266862,0.012952407472015112,98.25148748209807,0.29160603563981596,97.95,98.28999999999999,98.63,2444495.0,-0.04568817386020011,98.47968551839794
2023-03-30 13:20:00+00:00,97.98,98.16,97.95,98.03,4073,98.062,1808,0.04999999999999716,44.789876791425314,-0.04125727897762488,-0.0518884644100725,0.01063118543244762,14.705882352940899,23.366013071895466,-0.21376221498370374,-117.447386286498,36.93848030054204,0.12300000000047362,98.21466776942404,13.706044917785835,14.724948678881058,19.48704026438078,97.95320490008204,98.26849999999953,98.58379509991703,0.6417012571017029,0.1217828947199863,98.22713938243513,0.2857770330941144,97.95,98.28999999999999,98.63,2448568.0,-0.08897390745051215,98.47452813526215
2023-03-30 13:25:00+00:00,98.04,98.04,97.77,97.81,5381,97.861,1774,-0.21999999999999886,39.58571535934539,-0.06670297129083735,-0.06186732537862798,-0.004835645912209375,6.942544459644299,14.89588083295341,-0.6500761808024391,-174.63263727764382,36.33892440166405,-0.08499999999952479,98.17612798185985,14.48402728853492,13.727298753801216,22.683570980514464,97.87107996811285,98.24149999999955,98.61192003188624,0.7541009286028755,-0.08244690196929336,98.1853999103088,0.28465010215882125,97.77,98.19999999999999,98.63,2443187.0,-0.08787320548414637,98.46521478568454
2023-03-30 13:30:00+00:00,97.81,97.83,97.54,97.65,5198,97.646,1854,-0.1599999999999966,36.2838020543625,-0.09864243995455979,-0.07504543523388033,-0.02359700472067946,8.835870597438811,10.16143247000821,-0.9031865232392966,-221.9028062970608,35.40974089958586,-0.24299999999952604,98.12602055501605,15.991767725152355,12.729688130009208,26.798835913119056,97.7606761905499,98.20399999999954,98.64732380944918,0.902863039081177,-0.12482545285272874,98.1204960512814,0.28503223771890485,97.54,98.08500000000001,98.63,2437989.0,-0.10560822746740806,98.45353934549608
2023-03-30 13:35:00+00:00,97.65,97.74,97.25,97.31,7619,97.477,2636,-0.3400000000000034,30.46794246124453,-0.14966461694233146,-0.1008540897773216,-0.04881052716500986,6.363577332306772,7.380664129796834,-0.9769003765136786,-257.4082264484744,25.67369030658049,-0.5744999999995173,98.04830431168119,18.152147222432987,11.242936258650778,30.5811923501883,97.57625137723194,98.14349999999953,98.71074862276713,1.1559575983485324,-0.2346866669617496,97.99509260940158,0.2996727921675541,97.25,97.94,98.63,2430370.0,-0.18485373288396723,98.43195806991677
2023-03-30 13:40:00+00:00,97.3,97.62,97.26,97.62,5269,97.412,1479,0.3100000000000023,39.92323788041337,-0.16320433262286826,-0.09151504436628673,-0.07168928825658154,14.01716983490988,9.738872588218696,-0.610873549175317,-192.0684292379533,26.35921285739563,-0.25949999999951956,98.00751342485441,20.158213898479286,10.291879318332954,27.994283151493683,97.50542028003517,98.10599999999954,98.70657971996391,1.22434860245933,0.09539093325664924,97.96167712531737,0.30398187844130015,97.25,97.94,98.63,2435639.0,-0.12544570894404236,98.41852087894044
2023-03-30 13:45:00+00:00,97.62,97.67,97.45,97.65,4194,97.58,1414,0.030000000000001137,40.762754163600796,-0.1695593311461039,-0.07829603431161788,-0.091263296834486,20.603504218040204,13.66141712841916,-0.4384176182707922,-136.24079768894657,33.36104692012912,-0.21399999999951547,97.97346452724923,21.68683633990051,10.947665761360103,26.517991186350308,97.45316343632841,98.06799999999954,98.68283656367068,1.253898445305576,0.1600722657874335,97.94326003887565,0.2979831728383501,97.25,97.94,98.63,2439833.0,-0.09440662235159442,98.40912018374932
2023-03-30 13:50:00+00:00,97.66,97.82,97.62,97.81,4075,97.712,1437,0.1599999999999966,45.16396395643652,-0.15984248575949778,-0.054863351140009425,-0.10497913461948835,36.5997117217651,23.74012859157193,-0.4275679527639187,-80.05812501419322,40.325944972702295,-0.03899999999951831,97.95789647703502,22.159124024589918,14.092279100007126,25.21610531770984,97.43593095235602,98.03699999999954,98.63806904764306,1.2262085695064577,0.3111697808350936,97.93754276486045,0.2909843747784671,97.25,97.94,98.63,2443908.0,-0.05672790294236762,98.40193300134595
2023-03-30 13:55:00+00:00,97.8,97.92,97.74,97.81,4571,97.844,1516,0.0,45.16396395643652,-0.15040800591803816,-0.03634309703883984,-0.11406490887919832,44.84121448830632,34.01481014270408,-0.27528548123979535,-52.633914702884084,47.54812931103286,-0.02199999999950819,97.94381109826978,22.020206382442268,15.975643300304021,24.07072767064421,97.41481758401675,98.01449999999953,98.61418241598231,1.2236606134455346,0.32949308288089113,97.93124980988615,0.2830569194371485,97.25,97.94,98.63,2443908.0,-0.0566891972233959,98.39494141024285
2023-03-30 14:00:00+00:00,97.81,97.95,97.72,97.9,3472,97.852,1126,0.09000000000000341,47.69897194057593,-0.13412278090358143,-0.01604629761950649,-0.11807648328407494,55.14018691588823,45.52703770865342,-0.2750331058368083,-38.67476240759615,46.97407693830048,0.07350000000049306,97.93963861272027,21.719888187412487,15.803151531738418,22.654708336558024,97.40511921027125,97.99749999999953,98.58988078972781,1.2089712283033427,0.41770496132711377,97.9304538842427,0.27926713947735243,97.25,97.94,98.63,2447380.0,-0.0509147482668637,98.39004585001082
2023-03-30 14:05:00+00:00,97.91,97.97,97.81,97.83,2765,97.9,991,-0.07000000000000739,45.920842630262996,-0.12541928232070632,-0.005874239229305106,-0.11954504309140121,55.763239875389665,51.91488042652828,-0.37678207739307856,-29.134058221944052,52.062551212513355,0.012000000000497835,97.92919684008025,21.322176523295187,15.663721895615653,21.698428338658818,97.40817124376537,97.96649999999953,98.52482875623369,1.1398360791375903,0.37776019193404975,97.92881629817782,0.27074805808611274,97.25,97.94,98.63,2444615.0,-0.08570251549785814,98.38630628381408
2023-03-30 14:10:00+00:00,97.82,97.91,97.75,97.82,3421,97.823,1207,-0.010000000000005116,45.658983809964916,-0.11796874317661832,0.001261039931826316,-0.11922978310844463,56.074766355140156,55.65939771547289,-0.3260648053800774,-34.51039318808043,53.14538602835259,0.001000000000487944,97.918797141025,21.214208960411472,14.982639567430189,22.38550458323321,97.43546565771896,97.93049999999953,98.42553434228009,1.010991146334521,0.38839158159161935,97.92618548163075,0.262837482508533,97.25,97.92,98.59,2441194.0,-0.11271426860728509,98.38137114693585
2023-03-30 14:15:00+00:00,97.82,97.86,97.69,97.8,3897,97.78,1381,-0.01999999999999602,45.105000438745876,-0.11238249463723093,0.005477830776970963,-0.1178603254142019,54.53302816453634,55.45701146502227,-0.1837109614207022,-42.00150005357018,46.807897396322105,-0.03149999999951092,97.90748312759405,21.371031232688555,14.27253954674871,22.99730641977467,97.4345552941999,97.90699999999953,98.37944470579916,0.965088718476991,0.3867592347993099,97.92557463663528,0.2562062337579236,97.25,97.92,98.59,2437297.0,-0.07258976159715244,98.37542335421797
2023-03-30 14:20:00+00:00,97.81,97.98,97.79,97.98,4111,97.917,1480,0.18000000000000682,50.88123854709898,-0.09236611763756741,0.02039536622130758,-0.112761483858875,62.62936689096239,57.74572047021317,-0.051004794450670854,8.355122772218374,52.62341101821478,0.1210000000005067,97.91438949639462,20.739624980839586,16.91072726770858,21.75621466180597,97.44322572003327,97.89499999999953,98.34677427996579,0.9229772306374395,0.5940735271680642,97.92842225499693,0.2514772170609289,97.25,97.785,98.32,2441408.0,0.01974933239560599,98.37066020787347
2023-03-30 14:25:00+00:00,97.97,98.12,97.97,98.04,4652,98.055,1431,0.060000000000002274,52.66904697149081,-0.07084484086988141,0.03353331439119486,-0.10437815526107627,73.81008648289738,63.65749384613224,0.23514978018608357,57.072343051051945,59.3356296739876,0.1595000000005058,97.9263524014999,19.351871614302667,20.263376453692306,20.801772525753197,97.44417486697462,97.89299999999953,98.34182513302444,0.9169708416841111,0.6637608827849615,97.96061842387641,0.24422884441372011,97.25,97.785,98.32,2446060.0,0.04366515406928366,98.36685907901021
2023-03-30 14:30:00+00:00,98.04,98.14,97.96,98.06,4723,98.038,1229,0.01999999999999602,53.279489219213886,-0.051580651483561724,0.04223800302201164,-0.09381865450557336,85.43968214138572,73.95971183841537,0.4198668714797682,65.25911708252913,59.754298528808924,0.15500000000051273,97.9390807442142,17.98527526284664,19.77234216199918,19.68572275492552,97.45552564173181,97.88449999999952,98.31347435826723,0.8764908811256351,0.7045576811504417,97.98337254182285,0.2396410698127406,97.25,97.785,98.32,2450783.0,0.016178234701387618,98.36320572254255
2023-03-30 14:35:00+00:00,98.06,98.23,97.95,97.98,7513,98.101,2694,-0.0799999999999983,50.47520456160066,-0.04228157830074508,0.04122966096386263,-0.08351123926460771,84.10473956220359,81.11816939549577,0.6885212208406211,67.83534097215738,69.2994161337141,0.058000000000504315,97.94297781619379,17.20251290562871,20.7924904858275,18.062317657978475,97.45748222781371,97.87949999999952,98.30151777218533,0.86232106250198,0.6190708148142048,97.98295347964404,0.2425238505404021,97.25,97.785,98.32,2443270.0,-0.029302149704223044,98.35756647950508
2023-03-30 14:40:00+00:00,97.98,98.0,97.83,97.86,3724,97.914,1164,-0.12000000000000455,46.519926624605965,-0.044086787877731126,0.03153956110950126,-0.07562634898723239,75.91530994420211,81.81991054926401,0.24585125998770607,11.479770404585201,70.88401005385143,-0.07799999999950558,97.93507516703248,16.15391267415238,19.72871515051532,20.749623235155582,97.46358022021276,97.86399999999952,98.26441977978628,0.818318850214095,0.49500524174698374,97.98144305932627,0.23734357550180207,97.25,97.785,98.32,2439546.0,-0.08956311808682968,98.35344606673421
2023-03-30 14:45:00+00:00,97.86,97.95,97.81,97.9,3006,97.87,893,0.04000000000000625,47.98313612569408,-0.04180782913745418,0.027054815879822572,-0.06886264501727675,67.57135844028302,75.86380264889645,0.25601638504864077,15.726179463455827,76.34923447094309,-0.046999999999499664,97.93173467493415,15.28995249305552,18.872398665165385,20.46906001798807,97.47870822309687,97.84899999999952,98.21929177690217,0.7568636918162656,0.5688646132343002,97.97977629052401,0.23039046296595908,97.25,97.74000000000001,98.23,2442552.0,-0.06640837200807491,98.35010178820554
2023-03-30 14:50:00+00:00,97.89,97.89,97.71,97.8,3370,97.786,1144,-0.10000000000000853,44.69113062689009,-0.04752308563281815,0.017071647507566873,-0.06459473314038502,57.69869142475856,67.06178660308144,-0.010223903486361596,-17.794330643490383,69.71885356760338,-0.14849999999950114,97.91918851541661,15.023800997181693,17.746599555351477,22.38765742695996,97.48630649404335,97.83199999999951,98.17769350595567,0.7067084511328905,0.45371622629848996,97.97570227584687,0.22750542989696285,97.25,97.74000000000001,98.23,2439182.0,-0.06789736412291816,98.34571849666064
2023-03-30 14:55:00+00:00,97.79,97.88,97.75,97.87,2779,97.835,982,0.07000000000000739,47.41100900165603,-0.04587523148379091,0.014975601325275291,-0.0608508328090662,50.61159429082314,58.62721471862179,0.061343420918102964,4.175550817344051,68.96095969503567,-0.08549999999949875,97.91450389490075,14.776660322441709,16.99939139412965,21.445040770293556,97.4869547157548,97.82649999999951,98.16604528424422,0.6941785390353509,0.5640562570280638,97.97466786254734,0.22054075633289374,97.25,97.74000000000001,98.23,2441961.0,-0.006622549956155357,98.34237371186691
2023-03-30 15:00:00+00:00,97.86,97.96,97.78,97.86,3715,97.876,1375,-0.010000000000005116,47.055011271834964,-0.044859103800263256,0.012793383207042361,-0.05765248700730562,39.112294303550584,49.140860006377636,-0.040858018386114026,28.211256385031277,68.76321277975478,-0.09999999999951115,97.90931304776734,14.007923343258335,18.620678293471524,20.178198123169235,97.49097706492509,97.8179999999995,98.14502293507391,0.6686354966865238,0.5642156795378012,97.97354571109791,0.21764498802340082,97.25,97.74000000000001,98.23,2438246.0,-0.0002808513214307019,98.33825834986696
2023-03-30 15:05:00+00:00,97.86,98.0,97.74,97.83,4515,97.877,1761,-0.030000000000001137,45.9405370279353,-0.045944939902355486,0.009366037683960104,-0.05531097758631559,32.797004654927804,40.84029774976739,0.0,23.170387115002523,60.626113944394476,-0.03449999999951103,97.90175942417045,13.294096148302348,17.05357785105544,18.480018137047868,97.49195871811877,97.8189999999995,98.14604128188024,0.6686661729944905,0.5168174487594267,97.97238404713617,0.2206703460217297,97.25,97.74000000000001,98.23,2433731.0,0.027403446258563554,98.33324758474423
2023-03-30 15:10:00+00:00,97.82,97.96,97.74,97.9,2822,97.862,975,0.07000000000000739,48.97715589687232,-0.04068803155038836,0.011698356828741784,-0.05238638837913014,32.098765432098745,34.66935479685925,0.08178286648947708,25.111381125966435,60.161380413998,0.16800000000048954,97.90159185996374,12.631256610128927,15.838901930274023,17.163741092856423,97.51223365342406,97.83149999999951,98.15076634657495,0.652686193251556,0.6072772008939411,97.97086630781662,0.22062246416303463,97.25,97.74000000000001,98.23,2436553.0,0.05830755270543333,98.33023293991047
2023-03-30 15:15:00+00:00,97.9,97.9,97.73,97.86,4058,97.822,1552,-0.04000000000000625,47.3407161572704,-0.039296573080335406,0.010471852239035788,-0.049768425319371194,32.09876543209875,32.33151183970864,0.06134969325153339,-11.624193651395347,53.873601918253044,0.2320000000004825,97.89763073044338,12.087438523432194,14.95261761172571,16.532477798575616,97.64763302040431,97.8589999999995,98.07036697959468,0.43198270898984187,0.5023655539820302,97.96385987310788,0.21700657386567515,97.26,97.745,98.23,2432495.0,0.15885197299681234,98.32562804118659
2023-03-30 15:20:00+00:00,97.86,98.08,97.84,98.05,4930,97.95,1646,0.18999999999999773,55.02730516265636,-0.022601879713988637,0.021733236484306043,-0.04433511619829468,45.67901234567878,36.6255144032923,0.07144315166360826,106.58399763802855,60.994230324568655,0.5170000000004791,97.91214208944878,12.129632710988954,19.660546207744208,15.236272670304182,97.68377938578939,97.8804999999995,98.07722061420961,0.4019607873071933,0.9308140269922653,97.96431320692484,0.218648961446698,97.45,97.84,98.23,2437425.0,0.1399552914987404,98.3219160162691
2023-03-30 15:25:00+00:00,98.05,98.18,98.03,98.14,4369,98.1,1531,0.09000000000000341,58.14397157690118,-0.002084933290618096,0.03380014632614127,-0.035885079616759366,60.28015194681793,46.01930990819869,0.1019991840065293,184.34976329713862,67.9942382309889,0.6850000000004854,97.93384284283461,12.740033901796926,22.016792721797195,14.472533522804543,97.7071616820066,97.90499999999949,98.10283831799238,0.4041434410763307,1.0939193235785518,97.97074155548196,0.2137454642005057,97.62,97.92500000000001,98.23,2441794.0,0.12234918804480213,98.31992381324767
2023-03-30 15:30:00+00:00,98.15,98.24,98.09,98.15,6032,98.176,1951,0.010000000000005116,58.4882066196759,0.014811078104216335,0.04055692617678056,-0.025745848072564227,77.45928076116758,61.139481684554966,0.09178054252498846,176.86580715453889,69.02282171123043,0.7730000000004935,97.95442923875513,13.623396234169324,22.93784620946623,13.731287688823222,97.70249145787689,97.9219999999995,98.14150854212211,0.4483334534070223,1.019341975933565,97.99063939599903,0.20919221675761182,97.69,97.965,98.24,2447826.0,0.06032799378192389,98.31780904402169
2023-03-30 15:35:00+00:00,98.14,98.23,98.06,98.13,3842,98.151,1415,-0.020000000000010232,57.47019113879428,0.0262844650590921,0.04162425050532506,-0.015339785446232962,81.65215287856834,73.13052852885149,0.15309246785057962,134.36859700205022,62.122984484329436,0.8355000000004793,97.9711502636356,14.182677701628911,21.588327105488126,13.96166711960482,97.70712340946001,97.9379999999995,98.168876590539,0.4714749954859117,0.9158065561169267,98.00190729688106,0.20639277270349682,97.69,97.965,98.24,2443984.0,0.06499974576738449,98.31632393904876
2023-03-30 15:40:00+00:00,98.14,98.19,98.01,98.08,4588,98.102,1648,-0.04999999999999716,54.897637581158286,0.030985443840734206,0.037060183429573734,-0.006074739588839528,77.35849056603844,78.82330806859166,0.22481095442468124,90.678824721374,54.28699128097533,0.8610000000004874,97.98151690519411,14.26990959069946,20.231095198002045,14.830269217905588,97.70883199194624,97.9469999999995,98.18516800805277,0.48632016917979287,0.7792146625560818,98.01176054867598,0.2045075746532465,97.69,97.965,98.24,2439396.0,0.02812353784725231,98.31412179498219
2023-03-30 15:45:00+00:00,98.08,98.08,97.86,97.86,6827,97.938,2063,-0.21999999999999886,45.29100645557783,0.01676557885380703,0.018272254754117246,-0.0015066759003102169,59.119496855346256,72.71004676665122,-0.040858018386114026,-8.711885500922172,42.093476305341824,0.7180000000004867,97.9699438666042,13.292965216796928,18.684911876783435,18.90771902286377,97.71293472228513,97.9484999999995,98.18406527771387,0.48099823420342924,0.3121539794442729,98.01095702039179,0.20561417646372884,97.69,97.965,98.24,2432569.0,-0.02789284775745476,98.30860719556114
2023-03-30 15:50:00+00:00,97.87,98.08,97.87,97.96,6672,98.001,2917,0.09999999999999432,49.607630647247305,0.013410806241779483,0.011933985713671758,0.0014768205281077236,48.427672955975105,61.63522012578681,0.16359918200408163,10.037234903677058,50.91916501207794,0.8795000000004762,97.96899683168951,12.385802583887434,17.263998316562123,17.469861861448752,97.72742325841149,97.9554999999995,98.18357674158752,0.4656741920321232,0.5098651005998215,98.00998731032679,0.20664173528774812,97.69,97.965,98.24,2439241.0,-0.032716611794098044,98.30388168302714
2023-03-30 15:55:00+00:00,97.96,97.96,97.76,97.89,12548,97.842,5040,-0.06999999999999318,46.8226376140376,0.005045547856383337,0.0028549818626204906,0.002190565993762846,36.47798742138408,48.00838574423535,0.020435271278218536,-59.79022940152364,44.08862492293359,0.8845000000004859,97.96147332390956,12.292243304504913,16.067744028291276,20.07039436060755,97.74100228300874,97.95999999999951,98.17899771699028,0.4471166128843849,0.3401809823376833,98.00862570353794,0.20616732562433673,97.71,97.975,98.24,2426693.0,-0.0033504943597559016,98.29278505978357
2023-03-31 09:30:00+00:00,96.38,96.58,95.85,96.07,25409,96.162,8751,-1.8200000000000074,18.205241779336305,-0.146751113817146,-0.11915334384872708,-0.02759776996841893,30.11236546406681,38.3393419471422,-1.8291436746372458,-604.2774429871006,33.81897596673776,-0.8544999999995326,97.78133300734675,16.41988906025456,9.123468403152401,51.860823336967904,97.01254988405947,97.86449999999951,98.71645011593955,1.7410810169980866,-0.5531719911907427,97.54938435045781,0.33715537379402744,95.85,97.04499999999999,98.24,2401284.0,-0.12103853433258087,96.16666666666667
2023-03-31 09:35:00+00:00,96.05,96.43,95.27,95.39,20286,95.657,8934,-0.6799999999999926,14.611869395642499,-0.3182527591304023,-0.2325239913295867,-0.08572876780081559,15.735896370616667,27.442083085356057,-2.494122457323922,-376.31851716357943,26.034079086906303,-1.4604999999995272,97.55358700664705,20.633763596997653,7.214180033950946,51.47140473020373,96.36303542776,97.73199999999952,99.10096457223904,2.801466402487469,-0.3553910186909312,96.9606472445418,0.39592998995159767,95.27,96.755,98.24,2380998.0,-0.22334938229788767,95.95801320348689
2023-03-31 09:40:00+00:00,95.38,96.2,95.37,95.98,16118,95.784,6103,0.5900000000000034,27.907880029309684,-0.40192780592420263,-0.2529592304987096,-0.148968575425493,12.383716288876522,19.410659374520204,-1.9611848825331957,-229.17797864298754,33.36081027083686,-0.8104999999995215,97.40372157744257,24.54664709540195,6.21239328504104,44.32390203913804,96.07134204140907,97.62799999999952,99.18465795858997,3.1889580009637744,-0.02933914958806166,96.79899353407136,0.42693499066934054,95.27,96.755,98.24,2397116.0,-0.1581399554523512,95.9298483059119
2023-03-31 09:45:00+00:00,95.98,96.45,95.92,96.08,15408,96.199,5837,0.09999999999999432,29.900263389566707,-0.4549275969344535,-0.2447672172071684,-0.2101603797272851,18.40628507295163,15.50863257748181,-1.8189249948906583,-147.27457793689211,42.11194174339842,-0.654999999999518,97.27765285578137,27.154652153175537,9.782603582638663,40.460239262547645,95.84730607759293,97.53299999999952,99.2186939224061,3.45666373926075,0.06902021752408632,96.68197234509299,0.434296777050102,95.27,96.755,98.24,2412524.0,-0.15138893445418397,95.97377544105014
2023-03-31 09:50:00+00:00,96.08,96.48,95.93,96.3,13720,96.207,5607,0.21999999999999886,34.208152870872624,-0.4737174320913766,-0.2108456418912732,-0.26287179020010343,28.619528619528477,19.80317666045241,-1.7848036715961246,-113.35024210283207,46.42647866412356,-0.3829999999995124,97.18454305999266,29.455977269878897,9.398406279957264,36.868625118177526,95.69434671214165,97.45499999999952,99.21565328785738,3.6132641482897174,0.17199675030716197,96.63454600715444,0.4425612929750945,95.27,96.755,98.24,2426244.0,-0.09889298131528164,96.01343706359069
2023-03-31 09:55:00+00:00,96.31,96.43,96.2,96.34,6132,96.325,2188,0.04000000000000625,34.9904065435222,-0.4798494404668361,-0.17358212021338615,-0.30626732025344994,32.65993265993251,26.561915450804406,-1.834114530262887,-89.78415242916218,49.95198187660449,-0.2819999999994991,97.10411038761241,31.592922021103444,9.037128289994326,35.45138240929425,95.56465235121794,97.37699999999951,99.18934764878108,3.722332067698896,0.21390698669301153,96.60017562018166,0.42737834347687376,95.27,96.755,98.24,2432376.0,-0.09423421008300416,96.0330128872086
2023-03-31 10:00:00+00:00,96.34,96.44,96.03,96.15,10188,96.235,4102,-0.18999999999999773,32.98426907661964,-0.49434204599785403,-0.15045978059552328,-0.34388226540233074,33.44556677890004,31.57500935278721,-2.037697401935812,-86.11442387273664,44.97677547587472,-0.4174999999995066,97.01324273164933,33.76397007603535,8.416063382635784,35.864551517549444,95.4176145479707,97.29449999999952,99.17138545202833,3.8581532399649006,0.19510659300961458,96.5441143389587,0.4261370332285254,95.27,96.755,98.24,2422188.0,-0.11470657395650882,96.04950709018189
2023-03-31 10:05:00+00:00,96.16,96.61,95.98,96.36,10917,96.33,3765,0.20999999999999375,37.26549875355931,-0.4833109871290162,-0.11154297738134838,-0.3717680097476678,34.118967452300744,33.40815563037796,-1.8037297462549673,-68.4924673251523,47.213188962844754,-0.14899999999950353,96.95102913815892,35.03005563500278,10.31205924536167,32.20240113099377,95.31944320957471,97.21899999999951,99.11855679042431,3.9077891984587496,0.2738946252279686,96.52871572314353,0.44069867371220184,95.27,96.755,98.24,2433105.0,-0.11014757296189188,96.07418665064564
2023-03-31 10:10:00+00:00,96.36,96.63,96.19,96.32,9852,96.407,3834,-0.04000000000000625,36.78347339651587,-0.4723514853129416,-0.080466780452219,-0.3918847048607226,33.93431310097957,33.832949110726986,-1.794453507340954,-57.019955762485615,48.41643209368882,-0.1219999999995025,96.89093112500092,36.11757925624449,9.900765351700931,29.905616170754918,95.22782550428589,97.14199999999951,99.05617449571314,3.9409822645480506,0.2852860327414744,96.50815139306438,0.4406487684470444,95.27,96.755,98.24,2423253.0,-0.12569248427925553,96.097719206436
2023-03-31 10:15:00+00:00,96.32,96.72,96.31,96.6,8042,96.553,2767,0.28000000000000114,42.40000392822771,-0.4360458757953438,-0.03532893674769699,-0.4007169390476468,39.24041829292937,35.7645662820701,-1.2875536480686733,-40.417434008594924,52.04233801222634,0.1240000000004926,96.86322339881035,36.71990681872597,10.705642656564589,27.90815189071861,95.17970569233749,97.08049999999952,98.98129430766154,3.915913716270589,0.3736054716539693,96.51392840276996,0.4384595707008267,95.27,96.755,98.24,2431295.0,-0.09888694388621899,96.12405547553256
2023-03-31 10:20:00+00:00,96.59,96.73,96.28,96.4,8038,96.534,2990,-0.19999999999998863,39.68763148686568,-0.4185865421186463,-0.014295682456799574,-0.40429085966184675,40.41148043670807,37.862070610205876,-1.5924867292772427,-41.34299209454194,51.01017402570608,-0.1424999999994867,96.81910688463793,37.33247065714514,9.922299691676178,26.35389040938297,95.1216690627762,97.00549999999951,98.88933093722282,3.8839672744809683,0.3392902494498812,96.51161684345871,0.4392838870793393,95.27,96.755,98.24,2423257.0,-0.12170789006193389,96.14335116693267
2023-03-31 10:25:00+00:00,96.39,96.49,96.16,96.24,8294,96.304,3115,-0.1600000000000108,37.614560885384236,-0.41290089274666286,-0.006888026467852915,-0.40601286627880995,40.093680430296,39.91519305331135,-1.6855654305853562,-49.66574811185921,50.60885269724484,-0.348499999999504,96.76395384800574,38.115228035297825,9.380249262029023,26.90071798602979,95.05534537824485,96.92449999999953,98.7936546217542,3.8569290979157667,0.316895833005791,96.48438289906946,0.43147789514510065,95.27,96.755,98.24,2414963.0,-0.1509122151541171,96.15169477179077
2023-03-31 10:30:00+00:00,96.24,96.58,96.2,96.57,5917,96.411,2025,0.3299999999999983,44.10013345328699,-0.37741611454642054,0.022877401385911544,-0.4002935159323321,41.02007787729232,40.508412914765664,0.5204538357447719,-34.00849196513783,50.35980203975359,-0.05949999999951672,96.74548205295757,38.3934786903408,10.287798485937559,25.19393723629745,95.04949500277239,96.85049999999953,98.65150499722667,3.7191444488715035,0.42212681240990513,96.49040593634666,0.42780090263473597,95.27,96.755,98.24,2420880.0,-0.14078898962778214,96.16284346359612
2023-03-31 10:35:00+00:00,96.58,96.96,96.53,96.94,8808,96.759,2821,0.37000000000000455,50.33450042735224,-0.3157979422864514,0.06759645891670452,-0.38339440120315593,60.55442618251386,47.222728163367584,1.6249082713072571,0.619424237617132,56.83936147217166,0.27900000000047953,96.76400757172351,37.01389864313341,15.89186112431352,23.38578358368239,95.08807261534025,96.79049999999953,98.4929273846588,3.517757186209973,0.5439078933256215,96.5359748015521,0.4279579810179686,95.27,96.755,98.24,2429688.0,-0.10912452155795922,96.19694978130666
2023-03-31 10:40:00+00:00,96.95,97.1,96.87,97.04,7631,96.981,2663,0.10000000000000853,51.89601348397006,-0.2559455515723812,0.10195907970461981,-0.357904631277001,81.28833902307183,60.9542810276262,1.1043967493227669,26.050080775443828,68.72439127987214,0.3425000000004985,96.7902925648927,35.22073338991293,17.67747509173911,22.45736843559484,95.14479875485938,96.73499999999952,98.32520124513965,3.2877474443379215,0.5958998117164761,96.58031318425462,0.4138181252309701,95.27,96.75,98.23,2437319.0,-0.08508241234389606,96.23216100175479
2023-03-31 10:45:00+00:00,97.05,97.22,96.88,97.09,7029,97.037,2341,0.04999999999999716,52.69683493871273,-0.20214729045369495,0.12460587265864487,-0.3267531631123398,96.17028416524012,79.33768312360881,1.0512073272273215,41.99489887154125,80.52408666309407,0.34850000000049874,96.81883613014101,33.13477404717546,18.724684889420015,21.122404853173638,95.2153747072053,96.68299999999951,98.15062529279372,3.035953151627934,0.6386593710256951,96.6257312153281,0.40854540200018674,95.27,96.72999999999999,98.19,2444348.0,-0.07282842973796604,96.26429886663477
2023-03-31 10:50:00+00:00,97.09,97.12,96.82,96.86,8531,96.925,2438,-0.23000000000000398,48.682018251625784,-0.17604156119598713,0.12056928153308216,-0.2966108427290693,87.33399225202504,88.2642051467792,0.5815160955347842,38.82217114988372,72.72567948478053,0.08100000000048624,96.82275649869901,31.382887494582583,17.723559396767175,21.062394865383443,95.29724190885601,96.6219999999995,97.946758091143,2.742145869767756,0.5898277208464008,96.64429979779187,0.40079215900017423,95.27,96.675,98.08,2435817.0,-0.09570321476828121,96.29428800616506
2023-03-31 10:55:00+00:00,96.86,96.96,96.75,96.77,5318,96.867,1819,-0.09000000000000341,47.16767267321158,-0.16076167005452646,0.10867933813963426,-0.2694410081941607,76.79898145014387,86.76775262246987,0.44633589370977056,37.400760055683875,65.91453304831617,-0.057999999999509555,96.81773207025148,29.9746856476564,17.03689098345989,21.537810985754493,95.36710214926757,96.56749999999951,97.76789785073146,2.4861321888460446,0.5843470353920613,96.6492260416868,0.3871641476430185,95.27,96.675,98.08,2430499.0,-0.08463759826869902,96.30875957976806
2023-03-31 11:00:00+00:00,96.78,96.91,96.72,96.79,5252,96.825,1688,0.020000000000010232,47.55807037463427,-0.1453627619516169,0.09926259699403506,-0.24462535894565196,67.58218400754005,77.23838590323652,0.6656266250649967,51.69822663059687,58.520081185346804,-0.06999999999951001,96.81509092070372,28.763078345719606,16.417146336503862,21.328705857654086,95.4846192114024,96.5089999999995,97.5333807885966,2.1228710039418184,0.6371560278796988,96.65598799097508,0.3730809942399456,95.27,96.615,97.96,2435751.0,-0.08721046624701623,96.32177669371298
2023-03-31 11:05:00+00:00,96.8,96.83,96.55,96.55,4240,96.691,1602,-0.2400000000000091,43.41246563970491,-0.15078683381457836,0.07507082010485888,-0.22585765391943724,58.80220055013712,67.72778866927388,0.1971772519717696,41.42365784357521,53.87535650718387,-0.3514999999995183,96.78984416635099,28.165971586867315,15.521093012821199,23.478383944961646,95.6355857143741,96.4419999999995,97.24841428562489,1.6723300753310757,0.5669630994425805,96.65528682306834,0.3664323517942353,95.27,96.245,97.22,2431511.0,-0.12976369860493836,96.3284232112969
2023-03-31 11:10:00+00:00,96.56,96.79,96.5,96.75,4820,96.666,1562,0.20000000000000284,47.51806829484265,-0.13736367833608654,0.07079518046668057,-0.2081588588027671,57.79569892473089,61.39336116080289,0.44642857142858094,44.20347151624688,61.36265803360086,-0.20099999999951024,96.78604948384137,27.760521934280614,14.630421283828158,23.12047592282273,95.67789223781915,96.4759999999995,97.27410776217985,1.6545208387171004,0.6716560175106916,96.65843290188181,0.3609728980946475,95.27,96.245,97.22,2436331.0,-0.07062981324407416,96.33649465745813
2023-03-31 11:15:00+00:00,96.76,96.87,96.64,96.72,4516,96.748,1733,-0.030000000000001137,46.96760232348348,-0.12767472543032454,0.06438730669795406,-0.1920620321282786,53.631568269425436,56.743155914764685,0.1242236024844745,51.28205128205386,58.81172281427768,-0.2654999999995198,96.77975905680886,27.005996388487226,15.57198838562208,22.04022199991722,95.9137591948502,96.54249999999949,97.17124080514878,1.3025161046156772,0.6411551457665928,96.66193885297913,0.35161769108788726,95.37,96.295,97.22,2431815.0,0.009956481879236012,96.34506143942008
2023-03-31 11:20:00+00:00,96.72,96.99,96.7,96.9,4734,96.887,1489,0.18000000000000682,50.66077771372953,-0.10426970847645123,0.07023385892146189,-0.17450356739791312,61.579427875836835,57.66889835666459,0.5186721991701226,73.60000000000237,56.51834053294177,-0.10299999999949705,96.79121057520801,25.759197954246403,17.11160517313073,20.72534338348686,95.99762691713516,96.5884999999995,97.17937308286383,1.2234853690953629,0.7635929855616962,96.67109465940027,0.3472164274387519,95.92,96.57,97.22,2436549.0,-0.02603453586785982,96.35625440997568
2023-03-31 11:25:00+00:00,96.9,96.99,96.82,96.9,4737,96.904,1571,0.0,50.660777713729544,-0.08474418569518605,0.07180750536218167,-0.15655169105736771,64.15094339622662,59.787313180496504,0.685785536159611,77.26116123063098,54.89493679286738,-0.11049999999950444,96.80157147280725,24.60145655102278,16.490535857664756,19.973112678199705,96.07263466615437,96.62949999999951,97.18636533384465,1.1525783199646924,0.7428773920372287,96.6727736645284,0.33455811119312695,95.93,96.575,97.22,2436549.0,0.011784072959429615,96.36782691858276
2023-03-31 11:30:00+00:00,96.9,97.0,96.86,96.93,3219,96.933,1094,0.030000000000001137,51.31611073584333,-0.06608750333728608,0.0723713501760653,-0.13845885351335138,70.75471698113252,65.4950294177322,0.37278657968313755,78.11973221596209,61.942302080869624,-0.10349999999951365,96.81380276111132,23.477378616405506,16.19902314782748,19.350239729915092,96.11102181857704,96.66099999999952,97.21097818142199,1.1379526001644458,0.7445551560834119,96.67688462461682,0.32066110325076075,95.98,96.6,97.22,2439768.0,-0.022102736962301854,96.37579340482606
2023-03-31 11:35:00+00:00,96.93,97.1,96.89,97.07,5888,96.988,1753,0.13999999999998636,54.36248465915961,-0.0395492194006124,0.07912770729019118,-0.11867692669080358,75.91564927857935,70.27376988531303,0.1341035692180581,95.85511300890475,71.06084039191866,0.003000000000469072,96.83820249814833,21.942030948579657,17.70594628872532,18.422190674522405,96.14072805383157,96.69749999999951,97.25427194616745,1.1515746449865705,0.8345175727371567,96.6790898900805,0.3127567387328488,95.98,96.6,97.22,2445656.0,-0.001015315823722145,96.39206968068977
2023-03-31 11:40:00+00:00,97.08,97.15,96.96,97.03,4528,97.043,1649,-0.03999999999999204,53.33557656607951,-0.021497296437104296,0.07774370420295942,-0.09924100064006372,77.18224606404392,74.61753744125213,-0.01030502885408513,97.90614478114234,70.56610775284422,-0.06849999999951706,96.85646892689611,20.472927377150498,18.09032895496883,17.599740065678997,96.22729089852412,96.7414999999995,97.25570910147489,1.063057946125272,0.7805279011716458,96.68923688012444,0.3039884002519319,95.98,96.6,97.22,2441128.0,0.0222134756673697,96.40454596220654
2023-03-31 11:45:00+00:00,97.03,97.15,97.02,97.11,4175,97.082,1254,0.0799999999999983,55.159947199206584,-0.0007273021330718166,0.07881095880559352,-0.07953826093866534,81.20915032679699,78.10234855647361,0.02059944381500589,106.21242484970256,68.74523409494267,-0.02799999999952263,96.8806147433822,19.108759775109135,17.51418254508696,17.039218082970113,96.2722101026756,96.77899999999951,97.28578989732343,1.0473137712187872,0.826565310149552,96.7217031702383,0.29156065737679465,96.16,96.69,97.22,2445303.0,0.018189960044549633,96.41644140361618
2023-03-31 11:50:00+00:00,97.11,97.38,97.1,97.3,7533,97.257,2270,0.18999999999999773,59.2361062934588,0.0307104689271398,0.0881989838926441,-0.057488514965504306,83.08080808080793,80.49073482388314,0.4542638860210557,152.1639042357239,68.71246778359223,0.10750000000047066,96.92055619639342,18.89438222447089,21.960066094451083,15.867069963879288,96.31870244450408,96.8279999999995,97.33729755549493,1.0519633897125311,0.9633833354465552,96.78710066590561,0.2907348961355951,96.16,96.77,97.38,2452836.0,0.07840418458175212,96.44193292682927
2023-03-31 11:55:00+00:00,97.29,97.44,97.23,97.24,5677,97.327,1733,-0.060000000000002274,57.45974604450678,0.05020489959908048,0.08615473165166783,-0.03594983205258735,84.78490579554374,83.02495473438309,0.48568771313424186,149.46380697051123,68.13967026058894,0.008000000000464524,96.95097941578452,18.936668060650227,22.308071471004475,15.031867586637738,96.33194697233266,96.85999999999952,97.38805302766637,1.090342819877885,0.8598123484676017,96.9011729012491,0.284968117840195,96.16,96.8,97.44,2447159.0,0.008711664569335238,96.46111329884386
2023-03-31 12:00:00+00:00,97.23,97.29,97.21,97.23,3919,97.239,1457,-0.009999999999990905,57.15212900482549,0.06410845753750039,0.08004663167207018,-0.015938174134569803,82.43068987749824,83.43213458461685,0.4545924165719528,119.11294010059564,72.70952573611272,-0.04099999999952786,96.97755280475742,18.854294448380198,21.83651502112975,15.242577738738516,96.3945374766996,96.90149999999952,97.40846252329943,1.0463460798850817,0.8239884457949845,96.96623672663488,0.2703275379944677,96.16,96.8,97.44,2443240.0,0.024634934640855245,96.47295495398055
2023-03-31 12:05:00+00:00,97.23,97.25,97.08,97.23,4104,97.19,1471,0.0,57.15212900482549,0.07427097777373604,0.07216732152664468,0.0021036562470913636,78.01418439716313,81.74326002340193,0.7042982910409279,93.483971011742,74.00158765812226,-0.06299999999951922,97.00159539478052,18.014607605909763,20.828928809819338,18.06777668017214,96.5252348064487,96.95099999999951,97.37676519355033,0.8783100608571723,0.8276453832142507,97.0283307636452,0.26316128528057725,96.2,96.82,97.44,2443240.0,0.09259036786315097,96.48409296017441
2023-03-31 12:10:00+00:00,97.24,97.37,97.22,97.26,3846,97.282,1115,0.030000000000001137,57.935651508642174,0.08377983576197323,0.0653409436119055,0.018438892150067738,78.72340425531952,79.72275950999385,0.5271317829457445,119.39213742980208,81.40325939231103,-0.0669999999995099,97.02620535718238,17.783806082539957,23.31434474857977,17.308859539826102,96.57735909291793,96.98549999999952,97.3936409070811,0.841653457643854,0.8362809206792073,97.07282885950846,0.25507833633196497,96.5,96.97,97.44,2447086.0,0.026154495824780126,96.49561312116012
2023-03-31 12:15:00+00:00,97.25,97.31,97.16,97.29,2887,97.244,957,0.030000000000001137,58.74801750183074,0.09266820215432858,0.059383448003408675,0.03328475415091991,80.85106382978769,79.19621749409032,0.5893300248138944,97.07602339181136,83.0784406305175,-0.06949999999949341,97.05132865649834,17.219878935572584,22.30536229764407,18.290871376870207,96.5746496760216,97.0029999999995,97.43135032397741,0.8831692297720928,0.8350061666059397,97.11670787813497,0.24757274087968217,96.5,96.97,97.44,2449973.0,-0.02957209954758317,96.50372373597119
2023-03-31 12:20:00+00:00,97.28,97.29,97.12,97.19,3927,97.195,1601,-0.10000000000000853,54.9392560667171,0.09059876611237883,0.045851209569167134,0.04474755654321169,77.88120567375908,79.15189125295564,0.29927760577914686,68.92288672539105,76.67550591094036,-0.20749999999949864,97.06453545111755,16.463070555949397,21.186291194533975,18.55369154953854,96.5746341949102,97.01049999999951,97.44636580508882,0.8985951110226401,0.7059120007862384,97.12307532586507,0.24203183081684784,96.5,96.97,97.44,2446046.0,-0.07459782519865227,96.51371597719633
2023-03-31 12:25:00+00:00,97.19,97.72,97.18,97.55,9726,97.429,3905,0.35999999999999943,63.99027618352142,0.1166628972349315,0.057532272553375854,0.05913062468155565,78.70862884160745,79.14696611505161,0.6707946336429238,149.2645018040519,78.45645821373603,0.11100000000050159,97.11077017005873,17.46704848609467,29.747295048645995,15.835875813532914,96.5387162087932,97.03349999999952,97.52828379120584,1.019820559304403,1.0219451497604788,97.18657439981341,0.2633152714727867,96.5,97.11,97.72,2455772.0,-0.05343624133772492,96.5469962521968
2023-03-31 12:30:00+00:00,97.56,97.67,97.44,97.53,6615,97.549,2352,-0.01999999999999602,63.23040959992667,0.13415857948496068,0.060022363842724025,0.07413621564223666,76.99074074074046,77.86019175203587,0.6190034045187254,146.03897747405816,79.04096068099382,0.06700000000050466,97.15069682052932,18.399313706943847,27.874397888440537,14.838845098907246,96.53445516617523,97.06699999999952,97.59954483382381,1.0972726752125685,0.9347051840458204,97.24336390174398,0.2609356092247308,96.5,97.11,97.72,2449157.0,-0.006119443894370517,96.569800573141
2023-03-31 12:35:00+00:00,97.54,97.54,97.33,97.4,3584,97.429,1600,-0.12999999999999545,58.37786423958833,0.13596677977220395,0.04946445130397384,0.08650232846823011,75.00430663221361,76.90122540485406,0.3399608529927045,98.10379241516819,73.54512062588546,-0.07049999999949819,97.17443998047891,18.607151156997293,26.249367681117132,17.027486397064045,96.56542308243228,97.09849999999952,97.63157691756676,1.0980126728368524,0.7827922107154976,97.25333331398677,0.2572973514229649,96.5,97.11,97.72,2445573.0,0.025534439474548042,96.580220961854
2023-03-31 12:40:00+00:00,97.4,97.71,97.34,97.58,4695,97.546,1999,0.1799999999999926,62.65179232077994,0.15019295629613794,0.050952502262326255,0.09924045403381168,74.93737222792986,75.64413986696154,0.5668349994846889,120.70020810380716,74.10322024971248,0.10200000000048703,97.21306474424283,19.390870767537113,28.211143638714216,15.331551550770289,96.58549298643433,97.13799999999952,97.69050701356471,1.137571318258957,0.8999949223706323,97.27338888431748,0.26534754060703813,96.5,97.11,97.72,2450268.0,0.054209994129528254,96.59538160218153
2023-03-31 12:45:00+00:00,97.59,97.68,97.49,97.64,3788,97.603,1432,0.060000000000002274,63.97953994334118,0.16441354523887242,0.05213847296404858,0.11227507227482383,78.4656373351423,76.13577206509548,0.5457728349294699,130.2628876566039,73.32619216851089,0.15950000000049158,97.25372524479113,20.118610405895517,26.738388935954482,14.531172277382232,96.66844370528428,97.19249999999953,97.71655629471478,1.078388342135975,0.9269579475651806,97.31242754455684,0.259965573420822,96.5,97.11,97.72,2454056.0,0.12083905734714584,96.60802237834164
2023-03-31 12:50:00+00:00,97.63,97.8,97.53,97.54,3791,97.68,1461,-0.09999999999999432,60.14196546441881,0.1657041656898599,0.04274327473202885,0.12296089095783105,79.75762699922514,77.72021218743265,0.24665981500515688,127.90259145520383,73.04796185607066,0.04750000000049681,97.28098950719198,21.19286081102277,28.0483125627365,13.456131826850555,96.72862737457666,97.23199999999953,97.7353726254224,1.0354052686828865,0.805936382358629,97.32657521166018,0.2606823181764773,96.64,97.22,97.8,2450265.0,0.04912919883615484,96.62060757457355
2023-03-31 12:55:00+00:00,97.54,97.61,97.46,97.5,3360,97.526,1222,-0.04000000000000625,58.62715193247661,0.16163608580741595,0.03094015587966792,0.13069592992774803,71.49122807017575,76.57149746818128,0.2673796791443861,88.50574712642961,67.74148728190468,-0.003499999999505121,97.30184764936416,21.73269122721812,26.859445290874316,14.863807167881754,96.81357678236456,97.27099999999953,97.7284232176345,0.9405130360230086,0.7503152345266547,97.33491981333846,0.25277643830672936,96.7,97.25,97.8,2446905.0,0.047685437279604795,96.63041730406633
2023-03-31 13:00:00+00:00,97.51,97.58,97.33,97.34,3190,97.451,1410,-0.1599999999999966,52.888767014994045,0.1438433042948617,0.010517899493690919,0.13332540480117078,53.70370370370418,68.31751959103524,0.11313380643833693,44.86826823155346,60.472836013228715,-0.17249999999950205,97.30548120656758,21.43750108348712,24.9604963669416,17.489316840691895,96.8678835453172,97.29299999999952,97.71811645468185,0.8738890869483453,0.5552789706006578,97.33497618559586,0.2525781212848201,96.82,97.31,97.8,2443715.0,-0.0022864355514613673,96.63844618941981
2023-03-31 13:05:00+00:00,97.34,97.59,97.33,97.58,3066,97.494,1186,0.23999999999999488,59.320684425175244,0.14740915006942146,0.011266996214600533,0.13614215385482092,54.62962962962973,59.94152046783677,0.3599712023037993,67.14399363563943,58.77315653682969,0.050500000000496925,97.33162585356114,21.20532156892263,23.411263991190975,16.206065143288242,96.9249005097705,97.32699999999952,97.72909949022853,0.8262855943962555,0.814598757457246,97.34383501943557,0.25310825547876187,96.86,97.33,97.8,2446781.0,0.03164110079297736,96.64681988450545
2023-03-31 13:10:00+00:00,97.58,97.64,97.47,97.58,2963,97.552,1237,0.0,59.32068442517523,0.14852302752733237,0.00990469893800916,0.13861832858932321,58.33333333333337,55.555555555555976,0.32901501130988553,82.91708291708755,64.68741313798336,0.043000000000489536,97.35528053417436,21.20559176161216,23.706051577392362,15.40990711372292,96.98702315502057,97.3594999999995,97.73197684497843,0.7651576784575427,0.7959915535326357,97.35819211267517,0.2471719515159933,96.89,97.345,97.8,2446781.0,0.04127896441680755,96.65534838901486
2023-03-31 13:15:00+00:00,97.59,97.83,97.53,97.83,4872,97.705,1937,0.25,65.08019900785878,0.1676461733701018,0.023222275824622857,0.14442389754547894,79.6296296296294,64.19753086419773,0.5550416281220993,136.66935700834188,71.93533964697433,0.2840000000004892,97.40049191187204,21.944880608454636,27.08987966624896,14.0940339519139,96.99690668995157,97.3974999999995,97.79809331004742,0.8225946457515358,1.039824292059147,97.37848668017944,0.250945383550565,96.96,97.395,97.83,2451653.0,0.049126682234034595,96.67154345427738
2023-03-31 13:20:00+00:00,97.82,97.98,97.74,97.86,6251,97.858,2272,0.030000000000001137,65.70764377373007,0.1831113597327345,0.030949969749804462,0.15216138998293005,85.1636520241167,74.37553832902671,0.6893713344994445,172.2334004024206,73.02528811094155,0.3055000000004924,97.44425458693185,23.12236644265362,29.516414565897538,13.128217825371289,97.02747114311404,97.4389999999995,97.85052885688495,0.8446902305759623,1.0115072648692607,97.40429185087537,0.250163570439811,97.02,97.5,97.98,2457904.0,0.06116262558319981,96.69408705846415
2023-03-31 13:25:00+00:00,97.86,97.91,97.55,97.59,3853,97.696,1414,-0.269999999999996,55.96173954244441,0.1716027580540782,0.01555309445691852,0.1560496635971597,80.23255813953438,81.67527993109371,0.04100461301896896,93.39367785846706,71.9015514398378,0.030500000000486693,97.45813510246215,23.024333023078608,26.574682184249358,17.07986290643932,97.0757481438971,97.4629999999995,97.85025185610189,0.7946643466800677,0.663975973257732,97.40850029083703,0.25800902969411016,97.08,97.53,97.98,2454051.0,0.011157141027150356,96.70551967541907
2023-03-31 13:30:00+00:00,97.58,97.66,97.37,97.45,3445,97.484,1293,-0.14000000000000057,51.68129761170993,0.14946236918271438,-0.005269835531556244,0.15473220471427063,58.14922480620092,74.51514498995088,-0.08202604326873475,9.112818195518463,72.43601156895333,-0.11149999999950921,97.45736033079909,21.981269186691062,24.459860674110832,20.660109746777557,97.0904223762876,97.4704999999995,97.8505776237114,0.779882372024151,0.47303182465821747,97.40915077930359,0.26029409900167316,97.08,97.53,97.98,2450606.0,-0.04283078167339744,96.71357699078789
2023-03-31 13:35:00+00:00,97.46,97.49,97.37,97.39,2978,97.43,1221,-0.060000000000002274,49.9190316453537,0.12562631101646105,-0.02328471495824766,0.1489110259747087,32.5439773404886,56.97525342874152,-0.010266940451753026,-29.448918364126506,63.87741686237566,-0.17349999999950683,97.45094506119918,21.012709910045483,23.62215196552239,19.95253605754608,97.11070720121046,97.47799999999951,97.84529279878856,0.7535911668049274,0.3802045666432301,97.40852191026529,0.2502730919301244,97.08,97.53,97.98,2447628.0,-0.00706128225949348,96.7197385455505
2023-03-31 13:40:00+00:00,97.39,97.5,97.24,97.28,4028,97.361,1614,-0.10999999999999943,46.77030903790608,0.09674476902277718,-0.04173300556154522,0.1384777745843224,16.128724878724807,35.60730900847166,-0.30744004919039947,-70.96402403886172,54.67704988857298,-0.2889999999995041,97.43466457918021,19.56075505688864,21.874130969660172,22.176025175746982,97.11936429136367,97.48049999999951,97.84163570863535,0.7409393850787476,0.22240352420856066,97.4041258041336,0.2509678710779731,97.08,97.53,97.98,2443600.0,-0.016810081290314683,96.72700464841232
2023-03-31 13:45:00+00:00,97.29,97.5,97.28,97.47,2606,97.401,1048,0.18999999999999773,52.359974710510826,0.08817097094768656,-0.040245442909308676,0.12841641385699523,15.239085239085346,21.303929152766468,-0.1741089717329003,-42.72108843536977,60.60632088108705,-0.11349999999950455,97.43802985735353,18.212511264671576,20.492308986546487,20.775132078396847,97.14998722644675,97.49249999999951,97.83501277355226,0.7026443542893188,0.46715450964627303,97.40451611274408,0.2487558802866892,97.12,97.55000000000001,97.98,2446206.0,-0.03200412132430505,96.73219227731099
2023-03-31 13:50:00+00:00,97.47,97.52,97.43,97.48,2236,97.482,851,0.010000000000005116,52.6418504477195,0.08124653119145364,-0.03773590613243327,0.11898243732388691,22.972972972973267,18.11359436359469,-0.06151322534344583,-16.571064372209992,58.68476295234869,-0.10699999999950194,97.44202701379605,16.968854603714526,20.53915023829249,20.212599130690055,97.17784527479789,97.5034999999995,97.82915472520112,0.6679857137469277,0.46391884075234585,97.40577932157474,0.23741617455192493,97.12,97.55000000000001,97.98,2448442.0,-0.0076736366110401275,96.73696631458397
2023-03-31 13:55:00+00:00,97.47,97.5,97.41,97.47,2789,97.455,1215,-0.010000000000005116,52.30854452489291,0.07409779313523757,-0.03590771535091948,0.11000550848615705,31.531531531531616,23.247863247863624,-0.030769230769234213,-35.35758158414721,52.209548612537034,-0.12699999999951217,97.44469110772023,15.812254708650956,19.957196597295578,20.269539532877406,97.20131677416575,97.5124999999995,97.82368322583326,0.6382427398205567,0.43171225748811554,97.40680568866648,0.22688644779821623,97.12,97.55000000000001,97.98,2445653.0,-0.02220611075037859,96.74270366492544
2023-03-31 14:00:00+00:00,97.48,97.55,97.38,97.53,3635,97.454,1614,0.060000000000002274,54.182997255342904,0.07243883547711505,-0.030053338407233593,0.10249217388434864,34.234234234234385,29.57957957957997,0.1951921101294385,-31.128875968973457,52.05319486926998,-0.06299999999951922,97.45281576412783,14.91842381940869,20.472427982113167,19.164940908889857,97.25575011407821,97.5294999999995,97.80324988592079,0.5613683776114754,0.500913242390617,97.40782945039034,0.22282313009834379,97.18,97.58000000000001,97.98,2449288.0,0.02033935571025626,96.75031904578194
2023-03-31 14:05:00+00:00,97.52,97.75,97.51,97.7,3790,97.66,1271,0.1700000000000017,59.08928828059173,0.08387482209280961,-0.014893881433231226,0.09876870352604084,44.14414414414413,36.63663663663692,0.12297601967616867,79.70513706519885,59.23010153240425,0.10800000000048726,97.47635711992518,15.11311749864634,25.282136898950938,17.698563887032932,97.25337348494332,97.53699999999951,97.8206265150557,0.5815772784813675,0.7873497211080653,97.41348001027785,0.22405004937703316,97.24,97.61,97.98,2453078.0,0.0035172934425343346,96.7598548903458
2023-03-31 14:10:00+00:00,97.7,97.8,97.67,97.71,2326,97.728,834,0.009999999999990905,59.364941634100056,0.09267652303566365,-0.004873744392301746,0.0975502674279654,54.95495495495458,44.44444444444458,0.13322402131583644,112.22152821154249,65.03692944767207,0.09900000000047271,97.49860882278945,15.519830545271303,25.845238748220595,16.942376740987022,97.25257880096518,97.54599999999951,97.83942119903384,0.6016058045113662,0.7794617439711614,97.42034956643019,0.21733218870724474,97.24,97.61,97.98,2455404.0,0.011356523226951454,96.76608035021376
2023-03-31 14:15:00+00:00,97.72,97.74,97.55,97.57,2655,97.656,1176,-0.14000000000000057,53.8903701488641,0.08734820869703697,-0.00816164698474274,0.0955098556817797,56.756756756756,51.95195195195179,-0.26576714709189986,40.03591612527987,59.25865030847428,-0.06549999999953116,97.50540798252379,15.118276744390734,24.216689247268228,19.854489857898823,97.2687396107929,97.5544999999995,97.84026038920611,0.5858476835135281,0.5271206237567094,97.42125764254992,0.21537988951386994,97.24,97.61,97.98,2452749.0,-0.0013123300352000668,96.77231082237283
2023-03-31 14:20:00+00:00,97.57,97.72,97.52,97.68,2938,97.612,1097,0.11000000000001364,57.22793445659987,0.09095311103918391,-0.0036453957140766408,0.09459850675326055,55.85585585585528,55.85585585585551,-0.18393623543837556,48.05725971371038,59.23955649617061,0.010000000000488285,97.522035793712,14.559090305617847,22.602210234900742,19.53085057297006,97.26867531048498,97.55949999999952,97.85032468951405,0.5961996310242226,0.7071694810396538,97.43420616690997,0.21428132597716515,97.24,97.61,97.98,2455687.0,0.004006856448427929,96.77926047289316
2023-03-31 14:25:00+00:00,97.69,97.73,97.59,97.68,2585,97.655,1106,0.0,57.22793445659987,0.0927409620361459,-0.0014860357736917185,0.09422699780983762,54.50450450450453,55.70570570570549,0.09222256378726978,60.62410080866038,57.213603166914275,-0.03449999999951103,97.53708000383467,14.095791211886246,21.862441609583325,18.596250632492254,97.26795102616545,97.56149999999951,97.85504897383358,0.6017721618344634,0.7018402559081676,97.45349029280453,0.20897551697879627,97.24,97.61,97.98,2455687.0,-0.017515197008514227,96.78547031036398
2023-03-31 14:30:00+00:00,97.69,97.7,97.55,97.58,2625,97.598,1064,-0.10000000000000853,53.17020556307553,0.08510761495927,-0.007295506280454098,0.09240312123972409,56.5550625252122,55.63847429519089,0.1334017444843516,27.465667915106934,47.36148815377726,-0.17599999999951876,97.54116762251708,13.394519565424142,20.71848264904375,19.0185376259785,97.27001916580409,97.56349999999951,97.85698083419493,0.6016201431794111,0.5281108646254972,97.46415344190216,0.20476298005173982,97.24,97.61,97.98,2453062.0,0.011412640091286504,96.79128809504611
2023-03-31 14:35:00+00:00,97.59,97.68,97.57,97.61,2252,97.636,852,0.030000000000001137,54.21894285503451,0.08055034742088196,-0.00948221905507371,0.09003256647595567,58.75905222920179,56.606206419639726,0.22589588253414394,30.35714285715273,54.73290866174233,-0.17949999999952126,97.54772308703926,12.743338750852192,19.896296537324595,18.26381162764341,97.27636370688622,97.5689999999995,97.8616362931128,0.5998550628033319,0.5700528283151496,97.46976981596347,0.1979941957623308,97.24,97.61,97.98,2455314.0,0.026262345652480177,96.79627433325673
2023-03-31 14:40:00+00:00,97.6,97.69,97.58,97.63,2231,97.636,852,0.01999999999999602,54.943373077296144,0.07765732758400645,-0.009900191113559373,0.08755751869756583,62.15351812366734,59.155877626027326,0.359786184210531,33.48458770146353,62.0307855939847,-0.17899999999951888,97.55555898351172,12.207580357534079,19.453440339537437,17.515273714068083,97.30954562415663,97.5834999999995,97.85745437584238,0.5614768395125774,0.5848681461236479,97.47640360939526,0.19170889606502142,97.24,97.61,97.98,2457545.0,0.06925977887034868,96.80123426459821
2023-03-31 14:45:00+00:00,97.63,97.67,97.52,97.65,2842,97.588,1026,0.020000000000010232,55.698318638218545,0.07610117440601982,-0.009165075433236802,0.08526624983925662,69.64285714285752,63.51847583190911,0.1846722068328699,18.00344976284683,62.234852858818925,-0.17549999999950217,97.56455336603442,11.420746888306121,18.349058094202547,18.791743688940826,97.31152949333556,97.5869999999995,97.86247050666346,0.5645639412297778,0.6143498096465082,97.48548643840809,0.1887296892032346,97.24,97.61,97.98,2460387.0,0.05782775504635663,96.80731823753476
2023-03-31 14:50:00+00:00,97.65,97.83,97.61,97.78,4084,97.74,1313,0.12999999999999545,60.348928686680715,0.08438508659526178,-0.0007049305951958712,0.08509001719045765,77.92207792207829,69.90615106286793,0.30775543701271335,90.72978303748972,72.45014294480582,-0.04799999999950444,97.58507209307876,11.599408703003506,22.823817789920895,17.245379251657422,97.30903472424829,97.59699999999951,97.88496527575073,0.590110916833961,0.8177466441450197,97.50707306079333,0.1909632828315749,97.24,97.61,97.98,2464471.0,0.07768812111261993,96.81725220960833
2023-03-31 14:55:00+00:00,97.79,97.8,97.67,97.75,2785,97.735,1006,-0.030000000000001137,58.81453442447723,0.08752051538633054,0.0019443985566983124,0.08557611682963223,82.1151996152002,76.56004489337889,0.2872678772955828,90.12364840396589,70.5130333639032,-0.08249999999949864,97.60077951278555,11.765308959508223,21.68809700210671,16.387243426611708,97.31608123929746,97.59299999999952,97.86991876070158,0.5674971784903858,0.7834766405902666,97.51031633952125,0.18660876262931922,97.24,97.61,97.98,2461686.0,0.013062122708809952,96.82390599755583
2023-03-31 15:00:00+00:00,97.75,97.92,97.72,97.84,4532,97.831,2076,0.09000000000000341,61.94084740134434,0.09615915030369138,0.008466426779247319,0.08769272352444406,86.10549943883298,82.0475923253707,0.3178509176663624,146.55578220618705,72.24563290784583,-0.01649999999949614,97.62356241632979,12.62629510819081,24.606083215667883,15.13912608825471,97.31882606265478,97.59199999999952,97.86517393734425,0.5598285460790602,0.9539232446752776,97.52115907363171,0.18756527958436806,97.24,97.58,97.92,2466218.0,0.028235753174168036,96.83553604636484
2023-03-31 15:05:00+00:00,97.85,97.99,97.83,97.97,6099,97.915,2445,0.12999999999999545,65.96024050257533,0.11220185116143,0.019607302109588748,0.09259454905184125,88.04290629427267,85.42120178276882,0.27635619242578624,188.3616311130431,80.94811980360878,0.16650000000049658,97.65655647191743,13.792344283133982,25.784919128873916,14.20689546228384,97.29200783702362,97.61099999999952,97.92999216297542,0.6535988013152294,1.0627097491225785,97.60393984972067,0.18559633104262724,97.24,97.615,97.99,2472317.0,0.14653849463977023,96.85235613343245
2023-03-31 15:10:00+00:00,97.98,98.02,97.85,97.94,6113,97.952,1931,-0.030000000000001137,64.27331973004873,0.12109910281735381,0.022803643012410044,0.09829545980494377,88.7400740502638,87.62949326112334,0.2353904411012131,169.31506849315102,82.00465737399986,0.19900000000049545,97.68355109363958,15.028132040955926,25.249274944178104,13.271779762158541,97.29517809352296,97.63549999999952,97.97582190647609,0.6971273900918467,0.9473705544744964,97.64152949257601,0.18448230739672541,97.24,97.63,98.02,2466204.0,0.16941701807763343,96.86880505813531
2023-03-31 15:15:00+00:00,97.93,98.08,97.93,98.08,4903,98.023,1938,0.14000000000000057,68.34228086521571,0.13785792844160483,0.031649974909328846,0.10620795353227598,93.67834565520191,90.15377533324632,0.5227016500973791,186.29908103591777,82.44509183856611,0.4160000000004942,97.72130813234057,16.47581436010233,26.117553722215817,12.490556827647842,97.29781724914075,97.66999999999952,98.04218275085829,0.7621229668450317,1.050804677345271,97.71134990416458,0.18201928543981585,97.24,97.66,98.08,2471107.0,0.2658434672729022,96.88276373330457
2023-03-31 15:20:00+00:00,98.08,98.25,98.08,98.17,6262,98.17,2343,0.09000000000000341,70.6559936356584,0.15659651913362893,0.04031085248108236,0.11628566665254657,91.1182737935355,91.17889783300059,0.5016380016380051,207.64784348599233,83.83199436500587,0.5985000000004845,97.76404069116528,18.54519310891884,31.06975178928692,11.653338861881611,97.3269706462207,97.71449999999952,98.10202935377833,0.793186996359432,1.0876974164135984,97.85770793499803,0.1811607650512577,97.28,97.765,98.25,2477369.0,0.3023087816922192,96.90217730374863
2023-03-31 15:25:00+00:00,98.19,98.36,98.14,98.3,4660,98.249,1769,0.12999999999999545,73.65150617913095,0.17986354581103114,0.05086230332678765,0.1290012424842435,93.96607958251765,92.92089967708522,0.6347256347256192,205.24359225201235,89.54133527457347,0.852000000000487,97.81508443486382,20.85077842995604,32.68703689164445,10.657748570393547,97.30890269511539,97.75599999999952,98.20309730488364,0.9147209478377321,1.108368686254405,98.00519425075099,0.18393499611902492,97.38,97.87,98.36,2482029.0,0.29680667853379383,96.91736027106471
2023-03-31 15:30:00+00:00,98.29,98.35,98.08,98.15,6690,98.216,2965,-0.14999999999999147,65.36062788409738,0.18407715878267084,0.04406073303874186,0.14001642574392897,85.6327462491846,90.23903320841278,0.5841360934617734,145.4248366013168,78.24454357708038,0.8395000000004984,97.84698115535298,22.402148087252716,29.370619723886087,11.831076672361137,97.32991431699125,97.78949999999952,98.24908568300779,0.9399489372750105,0.8922010773277257,98.02808835923102,0.19008249639623714,97.38,97.87,98.36,2475339.0,0.23441368278212033,96.93742278774945
2023-03-31 15:35:00+00:00,98.15,98.15,97.84,97.86,6761,97.974,2947,-0.29000000000000625,52.95040420223218,0.16214677397374544,0.017704278583853178,0.14444249538989226,69.44444444444441,83.01442342538242,0.25612129904721836,52.30496453901666,68.50175961399778,0.673000000000485,97.84822104531936,21.900085665803562,26.096741654262804,19.14205708516196,97.37279362678807,97.80899999999951,98.24520637321096,0.8919554912358781,0.5584585681600797,98.0232863606723,0.19864803236793466,97.38,97.87,98.36,2468578.0,0.1384676309063374,96.95326114416858
2023-03-31 15:40:00+00:00,97.86,97.91,97.81,97.86,4262,97.858,1742,0.0,52.95040420223218,0.1431170220696174,-0.0010603786562198847,0.1441774007258373,51.98412698412712,69.02043922591892,0.23558332479771682,14.630623842269605,66.67839706151912,0.8070000000004853,97.84934285052704,21.227561592651906,25.1238627372627,19.54683802999358,97.40820034742495,97.82549999999951,98.24279965257406,0.8531510752811039,0.5413372019214989,98.02134208604002,0.1916017443416532,97.51,97.935,98.36,2468578.0,0.10325017176350197,96.96211444974412
2023-03-31 15:45:00+00:00,97.85,97.99,97.69,97.75,7365,97.853,3403,-0.10999999999999943,48.86855509618387,0.11780178029778199,-0.021100496342444236,0.13890227664022622,36.111111111111086,52.51322751322775,0.10240655401945187,-7.445141065827458,58.21844598445851,0.8215000000004977,97.83988162666732,19.820905681588894,22.423168463562305,21.74545446048147,97.4131458087059,97.8279999999995,98.2428541912931,0.8481297609960375,0.40599106669708973,98.0202126704894,0.19934447688867776,97.52,97.94,98.36,2461213.0,0.020880480138359674,96.9761831252774
2023-03-31 15:50:00+00:00,97.75,97.92,97.42,97.8,9555,97.624,4861,0.04999999999999716,50.72786197735684,0.10061403497458343,-0.030630593332514222,0.13124462830709765,36.09422492401193,41.396487673083584,0.020454080589082935,-44.921875000004015,49.477195266107444,0.9930000000004924,97.83608337650853,19.679760516020245,18.79655895572138,26.962141019064262,97.42092376155989,97.8324999999995,98.2440762384391,0.841389596380773,0.4605176429490713,98.01858316292653,0.22081987139662937,97.42,97.89,98.36,2470768.0,0.08283636245481911,96.99171701666866
2023-03-31 15:55:00+00:00,97.79,98.1,97.72,98.05,18451,97.96,8576,0.25,58.79574767775675,0.10594427399514927,-0.020240283449558694,0.12618455744470797,44.94258696386314,39.04930766632892,0.3069053708439906,44.154044154047455,61.428003784981335,1.347500000000494,97.85645638826962,18.5342536639495,22.136592419953118,23.810282978955883,97.4530511184304,97.8564999999995,98.2599488815686,0.8245724741209974,0.7398073322795343,98.01891882765116,0.2321898805825841,97.42,97.89,98.36,2489219.0,0.21601885362990567,97.02944779395195
2023-04-03 09:30:00+00:00,96.7,96.79,95.75,96.62,21227,96.365,6933,-1.4299999999999926,29.271324698069677,-0.005161029039953746,-0.10507646918772937,0.09991544014777562,46.926713947990066,42.654508611955244,-1.246933769419456,-401.24565816265516,47.909882284159494,0.014000000000493174,97.73869863700585,21.50967808526399,12.563505154742334,50.55413800987048,97.13186691562103,97.8034999999995,98.47513308437797,1.3734336386294432,-0.38106142142678195,97.83194343572553,0.3798906033981136,95.75,97.055,98.36,2467992.0,0.28391213410974586,96.38666666666667
2023-04-03 09:35:00+00:00,96.63,96.71,96.17,96.43,9547,96.43,3992,-0.18999999999999773,27.30911518364086,-0.10730722339464194,-0.16577813083393406,0.058470907439292105,42.13608325860684,44.668461390153546,-1.571909768296409,-282.2400468812962,52.132711694670064,-0.08099999999949148,97.61406067157672,24.2725721907703,11.32517415415731,45.57123271915662,96.84115779159156,97.7409999999995,98.64084220840745,1.8412789073325444,-0.2284610500317569,97.56804326640963,0.3913269888696763,95.75,97.055,98.36,2458445.0,0.2608813467027233,96.4021781373887
2023-04-03 09:40:00+00:00,96.44,96.6,95.87,96.04,11391,96.159,5159,-0.39000000000000057,23.784634240708673,-0.21722452981617835,-0.22055634980437636,0.0033318199881980093,23.49936143039584,37.52071954566445,-1.9399632428017122,-244.42240951908812,45.609970332449286,-0.35699999999950194,97.46415013142656,27.105162306056126,9.903991307109509,45.00962725185854,96.49802572925381,97.6639999999995,98.8299742707452,2.3877258165663884,-0.19641330891498876,97.19594109218579,0.4155179182361273,95.75,97.055,98.36,2447054.0,0.21301575347875648,96.33945452389423
2023-04-03 09:45:00+00:00,96.03,96.25,95.64,95.76,13435,95.911,6504,-0.28000000000000114,21.62662005321903,-0.32320276670124315,-0.26122766935155295,-0.061975097349690214,13.858838554578844,26.498094414527372,-2.3654159869494262,-208.34367502275362,38.42568216864065,-0.5374999999994969,97.30185011890975,29.92082646966117,8.899050675085753,44.26843121566115,96.13981183561864,97.57149999999952,99.00318816438039,2.934644162241802,-0.13264474941821122,96.7590283884895,0.42940949550497537,95.64,97.0,98.36,2433619.0,0.14828079663534524,96.2292389088729
2023-04-03 09:50:00+00:00,95.76,95.77,95.1,95.16,12637,95.478,5908,-0.6000000000000085,17.882398852978696,-0.45041417432685193,-0.3107512615817294,-0.13966291274512255,5.7877888715130155,14.381996285496099,-3.066109809514117,-199.88917913401414,32.17585407090432,-1.0379999999994993,97.0978643932993,32.90344657693229,7.945426952955449,48.161408172626814,95.67286507554074,97.44799999999951,99.22313492445828,3.64324547339869,-0.14445805456087102,96.24671811009335,0.4465945315403344,95.1,96.72999999999999,98.36,2420982.0,0.07668069330842485,96.06517558900109
2023-04-03 09:55:00+00:00,95.15,95.17,94.84,94.9,14417,94.961,6568,-0.2599999999999909,16.545611149688305,-0.5656890472605767,-0.3408209076123633,-0.2248681396482134,2.6522669859910715,7.432964804027843,-3.4587995930823956,-179.66984564709796,26.77568272256185,-1.1899999999995003,96.88854397488984,35.82256112128761,7.518095346079603,49.80860208409841,95.22105533692844,97.31049999999951,99.39994466307057,4.294386860762351,-0.07682791092838794,95.81653710997058,0.4382663507160247,94.84,96.6,98.36,2406565.0,0.0073437584324587924,95.87414857921777
2023-04-03 10:00:00+00:00,94.9,95.4,94.81,95.31,13666,95.094,6010,0.4099999999999966,25.9466638137964,-0.6168509671116595,-0.3135862619707569,-0.30326470514090265,5.876514431448075,4.772190096317586,-2.8935303107488597,-134.97316287149076,30.150947954930125,-0.6799999999995094,96.73820645347176,37.71661323740782,10.470689269415134,45.13468554743261,94.93731468866758,97.18699999999951,99.43668531133144,4.6296013074422335,0.08283054288863387,95.71337537966943,0.4491044685220232,94.81,96.58500000000001,98.36,2420231.0,0.04630665913213279,95.77471605066444
2023-04-03 10:05:00+00:00,95.32,95.32,94.96,95.07,7493,95.102,3540,-0.2400000000000091,24.22627719871665,-0.669050750845571,-0.2926288365637347,-0.3764219142818363,7.711228421719828,5.41333661305319,-2.851011649294921,-117.87827214523179,26.617880876184653,-0.8054999999995118,96.57932964837921,39.47537591666231,9.86255271425343,42.5132676559383,94.64007563317293,97.05299999999951,99.4659243668261,4.972384917161961,0.08908782486881077,95.57834944460146,0.44273986362759293,94.81,96.58500000000001,98.36,2412738.0,0.02638409517168289,95.72721945549529
2023-04-03 10:10:00+00:00,95.07,95.45,94.96,95.35,8369,95.174,3403,0.28000000000000114,30.053256843700687,-0.6799873249864419,-0.24285232856368444,-0.43713499642275744,12.532268160424131,8.70667033786421,-2.5648886163907703,-96.10195763247059,31.59207659099033,-0.40199999999951785,96.46225063424787,40.62913243362868,11.170245383411697,39.1778890923198,94.43523487169257,96.9284999999995,99.42176512830643,5.144544954903756,0.18344722306540265,95.5408528240957,0.44611558765419407,94.81,96.58500000000001,98.36,2421107.0,0.046794776120652304,95.6918666096165
2023-04-03 10:15:00+00:00,95.37,95.64,95.28,95.54,12891,95.516,4873,0.19000000000001194,33.774843390311446,-0.665650027518609,-0.18281202487668125,-0.4828380026419278,15.233582429014449,11.82569300371967,-2.2608695652173827,-74.29215382448227,38.22701595622917,-0.16199999999949455,96.37441724050997,41.02133511937991,13.602050764239733,36.88808731793991,94.29185308579501,96.8069999999995,99.322146914204,5.196208774581396,0.24812604527313795,95.54070347750101,0.439964474250323,94.81,96.58500000000001,98.36,2433998.0,0.05097905465795448,95.67071710121289
2023-04-03 10:20:00+00:00,95.55,95.98,95.36,95.85,9286,95.685,4118,0.30999999999998806,39.436748480699066,-0.6221020021233699,-0.11141119958515366,-0.5106908025382162,23.322352255973986,17.029400948471054,-1.9938650306748462,-55.008385714354155,42.569739732961864,0.17450000000049215,96.32447274141379,40.286129047788606,17.634951562329096,33.28047213510651,94.21077068082582,96.7024999999995,99.19422931917319,5.153391730666113,0.3289340673082787,95.55456629660809,0.4528241546610145,94.81,96.58500000000001,98.36,2443284.0,0.07494016113815892,95.67481434068428
2023-04-03 10:25:00+00:00,95.85,96.2,95.77,96.15,8320,95.992,3059,0.30000000000001137,44.391532853869066,-0.5569620733706984,-0.03701701666598578,-0.5199450567047126,31.50962512664617,23.355186603878405,-1.937786843447209,-33.191879345725624,47.23923575024793,0.48050000000050375,96.30785628985056,38.9649087762071,19.917304507867055,31.014958294508848,94.18669927457847,96.60599999999951,99.02530072542055,5.008593100679152,0.40575789210327573,95.56261089032903,0.45119385789951394,94.81,96.58500000000001,98.36,2451604.0,0.08087211434453752,95.69610930830746
2023-04-03 10:30:00+00:00,96.16,96.35,95.93,96.27,7998,96.158,2897,0.11999999999999034,46.284570720298504,-0.4900067209477328,0.023950668605583814,-0.5139573895533166,38.90577507598752,31.24591748620276,-0.3622438418546925,-20.293756723591432,52.45734152184556,0.589000000000496,96.30425092891241,37.3221548656478,20.972862670997262,28.94253116560832,94.19793363691483,96.5109999999995,98.82406636308417,4.793373528581581,0.44790465076019087,95.57130080204934,0.4489657251924049,94.81,96.58500000000001,98.36,2459602.0,0.10218664563199671,95.72197136922026
2023-04-03 10:35:00+00:00,96.25,96.31,95.93,96.02,5786,96.09,2329,-0.25,43.000339622156645,-0.45190772151721603,0.04963973442888048,-0.5015474559460965,48.73916469661109,39.71818829974847,-0.4251788862387307,-21.752112778010865,44.77377518835701,0.2875000000004917,96.27717941187313,35.79674052012845,19.69085220878334,27.173357908751345,94.22757519143418,96.39699999999951,98.56642480856483,4.501021418851905,0.41311060920133286,95.57748592985729,0.4440396019643757,94.81,96.58,98.35,2453816.0,0.07699655873474516,95.7354577972641
2023-04-03 10:40:00+00:00,96.03,96.34,95.93,96.16,5762,96.094,1884,0.14000000000000057,45.3394162259257,-0.4057400413763048,0.07664593165583333,-0.48238597303213815,58.846880795368556,48.83060685598926,0.12494793835899909,-11.602769340230587,53.83442052467869,0.3710000000004925,96.26601946788522,34.28943344270745,18.870271983945717,25.371327981290477,94.28170363130909,96.2974999999995,98.31329636868992,4.186601663990087,0.4658943725330665,95.63180811142907,0.4416082018240629,94.81,96.48,98.15,2459578.0,0.09614748383958184,95.74994495299738
2023-04-03 10:45:00+00:00,96.15,96.3,95.77,95.87,7092,96.025,2710,-0.28999999999999204,41.53698159508769,-0.38807886700520555,0.07544568482154607,-0.4635245518267516,63.79387326167653,57.126639584552265,0.11487050960734546,-19.505810744752445,47.85962920601732,0.058000000000504315,96.22830332808662,33.250890413546756,17.275407835646565,25.77847742922874,94.30799894179131,96.1979999999995,98.08800105820768,3.929397821593369,0.4132275618114067,95.65259022135051,0.44792190169377283,94.81,96.455,98.1,2452486.0,0.10304393993515325,95.75958102257894
2023-04-03 10:50:00+00:00,95.87,95.94,95.47,95.7,5873,95.666,2315,-0.1700000000000017,39.44840280383687,-0.38338046694802586,0.06411526790298061,-0.44749573485100647,62.68757215537568,61.7761087374738,0.5674653215636871,-40.44216770019013,49.86760302398394,-0.1569999999994991,96.17798872541171,32.89915229757828,15.985170842961029,28.620390511535454,94.35143737529529,96.0899999999995,97.82856262470372,3.6186130184290235,0.3878383802637381,95.65391347455189,0.44949890871564613,94.81,96.455,98.1,2446613.0,0.10166210173128867,95.75769539737809
2023-04-03 10:55:00+00:00,95.7,95.99,95.64,95.75,7225,95.836,2782,0.04999999999999716,40.39766238440837,-0.37134177212318775,0.06092317018225496,-0.4322649423054427,59.34968197538029,61.943709130811044,0.8956796628029506,-23.071301806034356,58.032292761737324,-0.12749999999951456,96.13722789442012,32.400015938103145,15.889132874526688,27.003023978214134,94.42328368872556,95.98999999999951,97.55671631127346,3.2643323497738477,0.4234066824119679,95.6603838758267,0.44239184380738533,94.81,96.455,98.1,2453838.0,0.1099771523472976,95.75910692651371
2023-04-03 11:00:00+00:00,95.76,95.89,95.49,95.51,4678,95.671,1989,-0.23999999999999488,37.36934885331658,-0.37682323034164256,0.044353369571040135,-0.4211765999126827,54.76190476190476,58.93305296422045,0.2098415696149436,-35.78431372549099,61.90192731788679,-0.3889999999995126,96.07749190447535,32.239886555337044,14.855877134762482,27.685632702700712,94.53646340601631,95.8754999999995,97.2145365939827,2.7932821085328414,0.3635212802839625,95.65852146564809,0.4393638549640011,94.81,96.455,98.1,2449160.0,0.06793047899267851,95.75587878755485
2023-04-03 11:05:00+00:00,95.5,95.75,95.48,95.58,3902,95.654,1546,0.06999999999999318,38.81012221152096,-0.3712394927026281,0.03994968576804364,-0.41118917847067177,52.164502164502046,55.42536296726257,0.5364468286525703,-28.634085213029394,67.85169320769994,-0.32549999999952206,96.03011172309675,32.11164168086326,14.185320832557993,26.603149757841777,94.85545998415085,95.75199999999951,96.64854001584817,1.8726293254421045,0.40407567037780234,95.65805673857587,0.4272664367522864,94.81,95.80000000000001,96.79,2453062.0,-0.0033739152321766905,95.75276230616856
2023-04-03 11:10:00+00:00,95.56,95.71,95.29,95.62,4855,95.478,1805,0.04000000000000625,39.664264042168234,-0.35944323680081425,0.041396753335885994,-0.40083999013670024,47.6455199476783,51.52397562469525,0.28316727844783784,-34.87592219986545,60.15932859962715,-0.28099999999950853,95.9910534637542,32.37697458934794,13.188104166594714,27.913171464194367,94.89789552915569,95.7019999999995,96.50610447084331,1.6804339947834213,0.44901160049921923,95.6572293611028,0.4267474055556936,94.81,95.75999999999999,96.71,2457917.0,-0.06962152220290117,95.74748806059058
2023-04-03 11:15:00+00:00,95.62,95.95,95.56,95.9,4917,95.753,1840,0.28000000000000114,45.40880978618872,-0.32376875440706954,0.06165698858370455,-0.3854257429907741,55.0359712230218,51.61533111173426,0.3768055264810499,26.872814283085354,66.79804268097668,0.006500000000485784,95.98238170530142,31.699433480494996,16.36384354357341,26.07978361406081,94.93683972623816,95.6754999999995,96.41416027376084,1.5440949328957654,0.6519643115889558,95.66311858651767,0.42412259087314413,94.81,95.705,96.6,2462834.0,-0.047929595394009844,95.74885577144983
2023-04-03 11:20:00+00:00,95.9,96.1,95.9,95.92,5176,95.995,1672,0.01999999999999602,45.80571900311351,-0.29053354735320625,0.07591375651005428,-0.3664473038632605,58.30699926040512,53.662830143701946,0.07303077725613338,68.6045850162162,65.68792941970561,0.03150000000047726,95.9764405905108,30.54153148849928,18.416357590829215,25.166880629755727,94.94089928628334,95.6694999999995,96.39810071371566,1.5231619559340557,0.6719048549395781,95.67344380082031,0.40811383438220444,94.81,95.58,96.35,2468010.0,-0.03787378628441038,95.75449760370589
2023-04-03 11:25:00+00:00,95.93,96.07,95.86,95.99,3013,95.986,1182,0.06999999999999318,47.25126980268861,-0.25559959826709644,0.08867816447693128,-0.3442777627440277,64.49223974726056,59.278403410229366,-0.16640665626626028,66.65918527662639,60.241117796667965,0.1240000000004784,95.97773196284311,29.568985492956596,17.715161103600714,24.933891847654714,94.93989541896654,95.6809999999995,96.42210458103246,1.549115458728401,0.7084726015117924,95.67535503621919,0.3939628462120465,94.81,95.58,96.35,2471023.0,0.017368647740863,95.75765306252671
2023-04-03 11:30:00+00:00,95.98,96.21,95.95,96.19,4635,96.107,1555,0.20000000000000284,51.25211984103043,-0.20936246324785657,0.10793223959693693,-0.3172947028447935,70.25216011285464,64.35046637350699,-0.08309961566427271,90.51643192488307,57.82944647427741,0.3360000000004817,95.99794796638186,28.162843912909842,19.46077634773045,23.72924790070099,95.00027394199321,95.7324999999995,96.4647260580058,1.5297334928186228,0.8124035227906101,95.67841815950433,0.38439407148261395,94.81,95.58,96.35,2475658.0,0.11667491872455578,95.76544378430427
2023-04-03 11:35:00+00:00,96.18,96.3,95.95,96.03,7066,96.16,2313,-0.1599999999999966,48.108454279635964,-0.18351442340946278,0.10702422354826457,-0.29053864695772735,73.58490566037709,69.44310184016432,0.010414496979804788,79.43454765866908,47.682583769279,0.18050000000049238,96.00100054101216,26.54294640696255,19.870104561658753,22.176031923604892,95.15459003788922,95.7889999999995,96.42340996210979,1.3245987787956572,0.6899402707981143,95.68517466076547,0.38193735209099827,94.81,95.58,96.35,2468592.0,0.16157469120464188,95.77594364405691
2023-04-03 11:40:00+00:00,96.03,96.14,95.76,95.77,6845,95.958,2303,-0.2600000000000051,43.44505205952742,-0.18191251842598888,0.08690090282539076,-0.26881342125137964,66.81042228211994,70.21582935178411,-0.40557404326123647,22.959889349930368,37.574300857965994,-0.06999999999951001,95.97900048948719,25.601925283731966,18.457498839293994,24.154093810579127,95.21656402524593,95.8119999999995,96.40743597475307,1.2429256768537835,0.46473172450078576,95.68593763706555,0.3817989697987838,94.96,95.655,96.35,2461747.0,0.048149467181488007,95.77937533149891
2023-04-03 11:45:00+00:00,95.76,96.03,95.76,95.97,5210,95.883,2328,0.20000000000000284,47.648914478346846,-0.16262997157653558,0.08494675973987525,-0.24757673131641084,60.09583707696848,66.83038833982205,0.10430791697089159,23.330930834731014,44.992430502035,0.1310000000004834,95.97814330001222,24.728119955017853,17.50524266934514,22.9079398727725,95.3657526081169,95.8569999999995,96.3482473918821,1.0249588280096347,0.6150133332692616,95.69237493885016,0.3738133290988704,94.96,95.655,96.35,2466957.0,0.09406381967812141,95.7825236630112
2023-04-03 11:50:00+00:00,95.96,95.97,95.69,95.76,3567,95.807,1610,-0.20999999999999375,43.954424695278696,-0.16242136681896113,0.06812429159795977,-0.2305456584169209,52.33694798051167,59.7477357798669,0.06269592476488839,-25.576087296377636,38.25915177203758,-0.07299999999951012,95.9573677476301,24.129696988228368,16.551570509805092,23.021913699763022,95.44147821152248,95.87749999999951,96.31352178847655,0.9095393360841432,0.36525902706614616,95.69419844186234,0.36711237702037974,95.28,95.815,96.35,2463390.0,0.043418863147679,95.78288813930425
2023-04-03 11:55:00+00:00,95.77,95.99,95.77,95.97,3672,95.924,1453,0.20999999999999375,48.27357764635707,-0.14365483754372121,0.06951265669855974,-0.21316749424228096,59.54109696683911,57.32462734143996,0.22976501305482788,5.967604433075813,45.63274859168135,0.15700000000047964,95.95857081928438,23.486932676902345,16.190376039139963,21.963426636004794,95.49010392516301,95.89899999999952,96.30789607483602,0.8527640013691643,0.586819126386662,95.70599829969039,0.35731863580463763,95.29,95.82,96.35,2467062.0,0.023182689140375592,95.78483334791964
2023-04-03 12:00:00+00:00,95.97,96.1,95.73,95.98,3981,95.917,1599,0.010000000000005116,48.47719843288488,-0.1265169033532203,0.06932047271124853,-0.19583737606446883,60.7260726072606,57.534705851537325,0.4920950685792125,13.65751163139632,52.999113106975216,0.20650000000048863,95.96061169363824,22.409497065369884,17.18926312954607,20.34304032886267,95.4957940078349,95.90549999999952,96.31520599216414,0.8543951956136402,0.5909188557468668,95.71677581176091,0.35822444753287713,95.29,95.82,96.35,2471043.0,-0.012137664159451545,95.78731128620545
2023-04-03 12:05:00+00:00,95.98,96.16,95.87,96.06,3228,96.023,1240,0.0799999999999983,50.16724713038286,-0.10526619248200575,0.07245694686597046,-0.1777231393479762,70.6270627062705,63.6314107601236,0.5021971123666091,56.05718585402648,49.96455335391573,0.33050000000049806,95.97007724662508,21.15203966887379,17.394464373996357,19.15048328374852,95.50025569246245,95.90099999999951,96.30174430753658,0.8357458369298952,0.6983808590790554,95.72278918495458,0.35335127270909966,95.29,95.82,96.35,2474271.0,-0.0642536293734282,95.79048088957221
2023-04-03 12:10:00+00:00,96.06,96.16,95.96,96.12,3396,96.088,1155,0.060000000000002274,51.45343440067597,-0.08263083561729445,0.07607384298454539,-0.15870467860183984,75.57755775577567,68.97689768976912,0.5229031583350752,83.29462765133297,56.63610927082894,0.437000000000495,95.98435560408936,19.984400657841704,16.668722310757534,18.35147556775668,95.5157024351391,95.89349999999952,96.27129756485994,0.7879523948138661,0.7997637108700918,95.73137280588237,0.3423976103727356,95.29,95.815,96.34,2477667.0,-0.09638488879251829,95.79440498996898
2023-04-03 12:15:00+00:00,96.13,96.15,95.83,95.92,3569,95.988,1541,-0.20000000000000284,47.090432192581204,-0.07990933567350567,0.06303627434266734,-0.142945610016173,73.5973597359736,73.26732673267345,0.02085505735140991,34.59875060067413,56.93603115504108,0.2950000000004991,95.97822649893799,19.42358249781676,15.550759142342667,19.84535011205595,95.514907976511,95.88849999999952,96.26209202348805,0.7792217491952192,0.5421582876774731,95.73293571699304,0.3407977810603979,95.29,95.815,96.34,2474098.0,-0.08337941727399634,95.79682427939007
2023-04-03 12:20:00+00:00,95.93,95.96,95.71,95.71,3710,95.833,1416,-0.21000000000000796,42.97028024204035,-0.09361859542498507,0.03946161167295034,-0.13308020709793542,54.941575238604514,68.03883091011814,-0.2189324437030904,-41.583994709000784,58.027303533652976,0.13300000000049295,95.95268111808674,19.348952108470215,14.720122071510888,21.34921855340682,95.50658937130757,95.86599999999952,96.22541062869146,0.7498187651345603,0.28297803745081884,95.73155718732237,0.33431222527036947,95.29,95.795,96.3,2470388.0,-0.13132186566930304,95.79677404800226
2023-04-03 12:25:00+00:00,95.72,95.82,95.63,95.63,3016,95.722,1163,-0.0799999999999983,41.48130213206026,-0.10967435625107669,0.018724680677486977,-0.12839903692856366,27.54883596467693,52.029256979751885,-0.3750390665694381,-80.78160371738902,51.35834254558746,0.08300000000049579,95.92194958303087,19.562736082848687,14.103546485156505,22.21861829820772,95.48018721260563,95.85399999999952,96.2278127873934,0.7799628338804636,0.20038478142871693,95.72650790087542,0.32400420917962863,95.29,95.795,96.3,2467372.0,-0.12187722585855121,95.79557805030457
2023-04-03 12:30:00+00:00,95.62,95.68,95.51,95.61,4674,95.587,1723,-0.01999999999999602,41.09789131760637,-0.12259924742534167,0.004639831602577582,-0.12723907902791926,10.976166039456325,31.15552574757946,-0.6029732820459488,-118.0062590641919,42.67585220799936,0.11100000000050159,95.89224009893269,20.16469046937531,13.5564052338395,24.09509757926773,95.46633032475039,95.84949999999951,96.23266967524863,0.7995235765426488,0.1874752681774774,95.7242313561595,0.313003908523941,95.29,95.795,96.3,2462698.0,-0.11298089351321682,95.79213531682515
2023-04-03 12:35:00+00:00,95.61,95.64,95.49,95.56,2869,95.56,1057,-0.04999999999999716,40.10000493605665,-0.13531704823225255,-0.006462375363466638,-0.1288546728687859,7.100067718914194,15.208356574349354,-0.48943038633759706,-119.17553284876894,40.623221774989474,0.08800000000050545,95.86059818474862,20.78992865092145,13.074434080549455,23.71248435433269,95.43845299150564,95.8399999999995,96.24154700849337,0.8379528557885355,0.15134841739982444,95.71107864680047,0.30136077220080276,95.29,95.795,96.3,2459829.0,-0.08971753862700832,95.78968953603037
2023-04-03 12:40:00+00:00,95.55,95.61,95.45,95.49,2390,95.529,1000,-0.07000000000000739,38.68387140414838,-0.14932310814384664,-0.016374748220048585,-0.13294835992379805,8.668695169894285,8.914976309421807,-0.2923671295812946,-131.27934867065457,34.10746468489386,0.05350000000049704,95.82530311953447,21.507619916889148,12.561420724193233,23.763003766390856,95.43408519412239,95.83899999999952,96.24391480587664,0.8449896302697829,0.06904514859179245,95.6995114734262,0.2912635741864595,95.29,95.795,96.3,2457439.0,-0.056142527316103204,95.78727977526982
2023-04-03 12:45:00+00:00,95.48,95.54,95.44,95.46,2150,95.488,1209,-0.030000000000001137,38.063465384167166,-0.16098799145754583,-0.022431705226998222,-0.1385562862305476,5.375211813119804,7.047991567309633,-0.5314160675211066,-137.95340990201478,37.33289066179777,0.0690000000005,95.79051234624546,22.209706388138375,12.238208106144738,23.408873721930394,95.40976956629159,95.83299999999952,96.25623043370744,0.8832665860568502,0.05934170809544265,95.65236998629597,0.2776018903159987,95.29,95.795,96.3,2455289.0,-0.06074024120360983,95.7848592211548
2023-04-03 12:50:00+00:00,95.47,95.47,95.22,95.22,3873,95.347,1666,-0.23999999999999488,33.44262374159232,-0.18743782321094216,-0.03910522958431564,-0.1483325936266265,2.494553376905516,5.512820119973406,-0.5639097744360999,-187.84863560983135,39.603966038406,-0.12149999999950012,95.73617783707923,23.577896845112434,11.445336606604377,27.593511105517614,95.3194374406238,95.81299999999952,96.30656255937524,1.0302621969372017,-0.10073438385356423,95.54230159798092,0.2756303267219988,95.22,95.75999999999999,96.3,2451416.0,-0.14358585839727864,95.77812185626327
2023-04-03 12:55:00+00:00,95.22,95.29,95.11,95.11,4397,95.188,1936,-0.10999999999999943,31.551997234608532,-0.21479951107230022,-0.053173533956538954,-0.16162597711576127,0.9259259259254252,2.931897038650453,-0.8961133687610756,-187.35068527599628,29.52907825241844,-0.18399999999950012,95.67654185259549,25.153699400597986,10.897886633587465,29.196715087134404,95.19497515177696,95.77349999999952,96.35202484822207,1.2081104861419074,-0.07344122904835829,95.38712103189728,0.2687995890989993,95.11,95.705,96.3,2447019.0,-0.24463258335715543,95.76861305908403
2023-04-03 13:00:00+00:00,95.11,95.12,94.94,95.04,5162,95.026,2424,-0.06999999999999318,30.375166230952633,-0.23937291881470912,-0.062197553359158275,-0.17717536545555085,2.7322404371583873,2.0509065799966475,-0.9793707022296316,-182.83582089552107,28.611566648050214,-0.2254999999994851,95.61591881901496,27.037103456851717,10.36402465726935,32.393048735679145,95.07355869163784,95.7294999999995,96.38544130836117,1.3704057962522844,-0.02558055973152179,95.2328450177207,0.26245676130621415,94.94,95.62,96.3,2441857.0,-0.18605567501763845,95.75535899280408
2023-04-03 13:05:00+00:00,95.04,95.08,94.9,95.06,4378,94.976,1782,0.01999999999999602,31.165139366636513,-0.2543022505922181,-0.06170150810933381,-0.1926007424828843,6.965044669962562,3.5410703443489964,-1.0410160316468908,-157.4848572252674,20.979115350549897,-0.18249999999949296,95.56297416958496,28.878390095575764,9.844660321968208,31.883365989225855,94.97753277892095,95.68299999999951,96.38846722107807,1.4745926049111495,0.058448655454873905,95.162068843036,0.256566992641484,94.9,95.6,96.3,2446235.0,-0.15008834295022921,95.74418562951142
2023-04-03 13:10:00+00:00,95.07,95.19,94.95,95.03,5397,95.056,2022,-0.030000000000001137,30.604213691273035,-0.2654941515507545,-0.05831472725429615,-0.20717942429645836,10.404198109115905,6.700494405412489,-1.1339991677070338,-128.17288944769797,23.057446907098022,-0.18999999999948614,95.51221472486259,29.788647248378453,12.260432490457049,29.743166261100555,94.90520836347147,95.6249999999995,96.34479163652753,1.505446560058631,0.0866859450677073,95.10911454730093,0.2553836360242348,94.9,95.6,96.3,2440838.0,-0.2180054327091002,95.73165599044599
2023-04-03 13:15:00+00:00,95.03,95.08,94.94,95.07,3168,95.024,1120,0.03999999999999204,32.35249553022096,-0.26804627735529607,-0.04869348244707017,-0.2193527949082259,12.169312169311398,9.846184982796826,-0.8861551292744019,-118.81258182075823,16.86866431109965,-0.12849999999950512,95.47009903678044,30.6635750034871,11.764343801234824,28.82869952143119,94.84373060883608,95.5769999999995,96.31026939116292,1.5344055393314748,0.15428803785530135,95.09683048495036,0.24714194773678952,94.9,95.53,96.16,2444006.0,-0.14551557909880192,95.72422939726725
2023-04-03 13:20:00+00:00,95.08,95.2,95.05,95.17,3455,95.123,1406,0.10000000000000853,36.649382129237665,-0.25901393971092546,-0.031728915842159644,-0.2272850238687658,15.13650793650712,12.570006071645011,-0.5642043673597219,-85.17160028241481,16.909094980850558,-0.016999999999498527,95.44151817613468,30.621161302455405,14.808001018289076,27.542792940550676,94.79882622338583,95.5469999999995,96.29517377661317,1.5660853331107683,0.24805318511305713,95.10931876984966,0.2402032371841621,94.9,95.53,96.16,2447461.0,-0.03836404141762621,95.71756244687832
2023-04-03 13:25:00+00:00,95.18,95.19,95.01,95.01,2490,95.108,899,-0.1599999999999966,33.03389693304787,-0.2617491288532534,-0.027571283987590067,-0.23417784486566334,15.156473994209144,14.154098033342757,-0.6483321133535447,-89.08249755175332,17.276210600728863,-0.17199999999949966,95.40042120697899,30.72842371337495,14.000938031750533,27.252812159976507,94.74240499603981,95.4989999999995,96.25559500395919,1.5845087466040324,0.17684164087769555,95.08963472497621,0.2359030059567214,94.9,95.53,96.16,2444971.0,-0.11402772090123289,95.7122801885206
2023-04-03 13:30:00+00:00,95.01,95.27,95.01,95.22,2918,95.157,1250,0.20999999999999375,41.22887722436043,-0.2441570505020536,-0.007983364509112217,-0.2361736859929414,22.253322395405576,17.51543477537415,-0.4079071226859132,-62.53141650749073,23.34816673592048,0.03700000000048931,95.38323823488575,30.26675588902459,15.311457435365197,25.122879214633564,94.71604762053693,95.4719999999995,96.22795237946207,1.5836106491171744,0.3333228343175185,95.09626307130468,0.23762421981695492,94.9,95.53,96.16,2447889.0,-0.0652720935546588,95.70711391690355
2023-04-03 13:35:00+00:00,95.23,95.36,95.19,95.26,2777,95.269,1226,0.04000000000000625,42.668056610522164,-0.22440078341205094,0.009418322064712353,-0.2338191054767633,30.43793778002102,22.615911389878786,-0.31393888656341407,-36.55913978494697,29.011771522642853,0.058000000000504315,95.37150126013474,29.24149282095332,17.27427633419312,23.812434614468085,94.71137173547379,95.4364999999995,96.1616282645252,1.519603641218426,0.3782973932791477,95.1017216072501,0.23279391840145827,94.9,95.53,96.16,2450666.0,-0.11531351702608912,95.70321017272929
2023-04-03 13:40:00+00:00,95.25,95.26,95.07,95.07,2331,95.154,926,-0.19000000000001194,37.918234515003,-0.2215216478468136,0.009837966103959761,-0.23135961395077337,34.636475940822805,29.109245372083336,-0.43983663210807045,-59.02871911655906,30.448383689620666,-0.16599999999951365,95.34278685440762,28.81809475686141,16.25382079958658,26.136716787958697,94.69435374829568,95.3909999999995,96.0876462517033,1.460612115826052,0.2696104735980276,95.10093339167744,0.2297372099442121,94.9,95.53,96.16,2448335.0,-0.17183997824808395,95.69896993105209
2023-04-03 13:45:00+00:00,95.06,95.15,94.99,95.07,2684,95.059,1021,0.0,37.918234515003,-0.2167414516307815,0.01169452985599348,-0.228435981486775,31.023493699548652,32.03263580679769,-0.40854808296668654,-67.64705882353068,30.57621710658236,-0.2054999999995033,95.31680715398785,28.75049421391466,15.427333551292879,27.350136052287684,94.70383943198661,95.3414999999995,95.97916056801239,1.3376348557824111,0.2871124438150789,95.10066858545835,0.22475598066248345,94.9,95.53,96.16,2448335.0,-0.18775873372182528,95.69362705877884
2023-04-03 13:50:00+00:00,95.07,95.19,95.03,95.17,1687,95.132,688,0.10000000000000853,41.86829126803905,-0.2025490876252718,0.020709515089202546,-0.22325860271447434,29.701378314933095,31.78711598510172,-0.052509976895609434,-49.11323328785923,34.640646754850586,-0.14799999999949875,95.30282552027472,28.40448155248266,15.924320001130017,25.930192393744008,94.76272229483405,95.2939999999995,95.82527770516495,1.1150286590246048,0.38330020364690276,95.10228035468825,0.22013055347230584,94.9,95.525,96.15,2450022.0,-0.20405249146726936,95.69063371435946
2023-04-03 13:55:00+00:00,95.18,95.39,95.11,95.35,3197,95.251,1204,0.1799999999999926,48.25091365987805,-0.17476248804688055,0.03879689173407502,-0.21355937978095557,48.35951013095981,36.36146071514739,0.25233939648827697,2.467105263160286,40.56901545091312,-0.009999999999521947,95.3073183278676,26.816798108799894,20.871069937350853,23.619195050817435,94.81688100797109,95.26549999999949,95.71411899202789,0.9418288720017276,0.5941779121058183,95.11547883040387,0.22440694250999838,94.9,95.43,95.96,2453219.0,-0.14756370346694572,95.68657528383117
2023-04-03 14:00:00+00:00,95.36,95.41,95.22,95.25,2473,95.325,1088,-0.09999999999999432,45.27669458457752,-0.1589779728438998,0.04366512554964461,-0.2026430983935444,63.254106467147416,47.10499830434697,0.22095959595958004,16.22911694510875,47.118968084548015,-0.1504999999995107,95.30185943949927,25.227428330828467,20.238524172939744,22.174963358635807,94.84290645649574,95.2424999999995,95.64209354350325,0.8391076326298812,0.5093845360146995,95.11997375675527,0.22194930375928404,94.9,95.36,95.82,2450746.0,-0.11953616983788794,95.68356747628518
2023-04-03 14:05:00+00:00,95.26,95.33,95.17,95.18,2229,95.256,956,-0.06999999999999318,43.266217772292684,-0.15038351822227014,0.04180766413701942,-0.19219118235928956,67.49226006191928,59.7019588866757,0.1262360614348923,-0.37285607754736627,49.42230180881773,-0.25249999999950035,95.29025377859458,24.019165510503182,19.17520682291655,22.65175918773879,94.86167054263382,95.21999999999949,95.57832945736516,0.7526348610915187,0.44418544278560246,95.1208688451779,0.21752435349076352,94.9,95.29,95.68,2448517.0,-0.10451970846541339,95.68043913377362
2023-04-03 14:10:00+00:00,95.18,95.28,95.14,95.18,1852,95.199,923,0.0,43.266217772292684,-0.14193619886660258,0.04020398679414958,-0.18214018566075216,59.47712418300706,63.407830237358105,0.15784489108703337,-3.9164490861656165,53.40054150366114,-0.31149999999949785,95.27975341872843,23.05920953747048,18.27066003947063,22.594058086346635,94.8879343869446,95.1984999999995,95.5090656130544,0.6524590472642041,0.4702156336345247,95.12116066856706,0.21198689966999473,94.9,95.27000000000001,95.64,2448517.0,-0.1354438391184104,95.6777214555806
2023-04-03 14:15:00+00:00,95.19,95.34,95.17,95.33,2108,95.247,890,0.14999999999999147,48.904766392947685,-0.12173461021055232,0.04832446036015986,-0.17005907057071218,64.26088165762819,63.74342196751837,0.2734826969601478,51.896207584816025,61.959358274180396,-0.20499999999950091,95.28453880742096,21.76828676271955,19.259777006030085,21.28127153547154,94.91636371268052,95.1869999999995,95.45763628731848,0.5686412794162655,0.7641922142390953,95.13419154355552,0.2089878354078524,94.9,95.255,95.61,2450625.0,-0.10356685264846104,95.67517708112044
2023-04-03 14:20:00+00:00,95.33,95.4,95.25,95.39,2112,95.33,754,0.060000000000002274,51.0024715264728,-0.09973354091921749,0.056260423721195746,-0.15599396464041324,77.87512167987809,67.20437584017131,0.2311652831774813,105.79070654247109,58.448993151467945,-0.18399999999950012,95.29458273052373,20.24464626570452,20.344954912832304,20.167784679246935,94.93095418742729,95.1819999999995,95.43304581257172,0.5275069079704494,0.9142670173808675,95.14243684628603,0.2047744185930062,94.9,95.22,95.54,2452737.0,-0.05431131474511433,95.67308489786564
2023-04-03 14:25:00+00:00,95.4,95.53,95.4,95.48,3217,95.47,1138,0.09000000000000341,54.04985350343093,-0.07418018417051542,0.06545102437591827,-0.13963120854643368,89.82138166535357,77.31912833428682,0.49468477002421185,187.75331361594561,67.42182126830444,-0.1429999999995033,95.3122415180929,19.594858844469865,23.967889236643984,19.16013946233794,94.92741439789549,95.18299999999951,95.43858560210353,0.5370404423143235,1.0810186441559009,95.15668459004965,0.20014767440779152,94.9,95.215,95.53,2455954.0,-0.02054449803857597,95.67113373890139
2023-04-03 14:30:00+00:00,95.47,95.61,95.44,95.6,2784,95.545,1148,0.11999999999999034,57.81700871407821,-0.04374174017458188,0.07671157469748144,-0.12045331487206332,94.95750612199929,87.55133648907719,0.39907582440663614,204.83091787438502,66.80670148626899,-0.07699999999951501,95.33964708779834,19.413832305185828,25.38404091465308,17.985060822970006,94.88833776125897,95.2019999999995,95.51566223874003,0.658940439781802,1.1344404120792575,95.23916660836949,0.1979942690929494,94.9,95.255,95.61,2458738.0,0.08316336880355255,95.67013488417554
2023-04-03 14:35:00+00:00,95.59,95.84,95.59,95.79,4418,95.742,1626,0.19000000000001194,62.9906374145836,-0.004238779890869182,0.09297162798495531,-0.0972104078758245,94.4151615245857,93.06468310397973,0.5563720344320844,239.42952369879393,75.31997001519618,0.05700000000049954,95.38253784134136,20.25783567702965,31.281501659245443,16.392856917946595,94.83448287706737,95.2359999999995,95.63751712293164,0.8432045086566761,1.1898834051644402,95.36267723539734,0.20170896415773873,94.9,95.37,95.84,2463156.0,0.1989819260837476,95.6710373025456
2023-04-03 14:40:00+00:00,95.8,95.89,95.77,95.83,3200,95.842,1168,0.03999999999999204,63.99190263724549,0.029950021241845093,0.10172834329413567,-0.07177832205229058,95.27935905544962,94.88400890067841,0.799410960345015,224.42899702084915,75.5221085088089,0.0510000000004851,95.42515328502313,21.230463844314784,31.735958769183906,15.675501885720914,94.80874631762384,95.2754999999995,95.74225368237515,0.9797979173568356,1.0939963849650234,95.4623966190436,0.19587260957504343,94.9,95.39500000000001,95.89,2466356.0,0.1958710468212505,95.67251070990989
2023-04-03 14:45:00+00:00,95.82,95.97,95.82,95.91,3384,95.905,1285,0.0799999999999983,65.97459575585123,0.0627765745937694,0.10764391731684798,-0.04486734272307859,93.77617713752136,94.4902325725191,0.8835594824865955,198.8107259059681,75.9302852164222,0.07850000000048851,95.47132916263998,22.427156469578478,32.93743983961232,14.803459835923592,94.78709134493849,95.3179999999995,95.84890865506051,1.1139735518181553,1.0575347042820988,95.54873292202565,0.1925959946053979,94.94,95.455,95.97,2469740.0,0.1520982147939774,95.67471888131948
2023-04-03 14:50:00+00:00,95.91,96.02,95.82,95.87,4074,95.92,1542,-0.03999999999999204,64.0748409595372,0.08458909844962648,0.10356515293816405,-0.018976054488537578,90.88259251920816,93.3127095707266,0.7355259010192405,161.0705596106978,82.90083122035769,-0.020499999999486818,95.50929781381713,23.716226221050327,32.35029635985788,13.708427294437035,94.7950575250462,95.35999999999952,95.92494247495283,1.184862573308128,0.9513733898682651,95.6319542239138,0.19312485213358396,94.94,95.47999999999999,96.02,2465666.0,0.15144801390591267,95.67735958990527
2023-04-03 14:55:00+00:00,95.88,95.92,95.8,95.88,2246,95.863,1128,0.009999999999990905,64.35121057251646,0.10151242513499881,0.09639078369882911,0.005121641436169701,88.39101002762568,91.01659322811861,0.5558468799160998,125.90079602652003,83.78776069418532,-0.07499999999950546,95.54460278392978,24.742627930254987,30.87458682319433,13.843372025847406,94.80901120043606,95.40049999999951,95.99198879956296,1.240011948707718,0.9053331190331761,95.7227174598666,0.18790164840975687,94.99,95.505,96.02,2467912.0,0.11860728423553879,95.6785574760409
2023-04-03 15:00:00+00:00,95.88,95.96,95.78,95.81,3786,95.884,1624,-0.06999999999999318,60.823862555098295,0.10803055943109996,0.0823271343959442,0.025703425035155755,82.73951866184888,87.33770706956112,0.5879265091863539,104.80458053273703,75.38313396570987,-0.20599999999949148,95.5698787092698,25.85193891585858,30.28076636984359,12.893287530868463,94.82531386707178,95.43249999999951,96.03968613292723,1.2724934019914091,0.8108601955221459,95.74549234826218,0.1873372449519166,94.99,95.505,96.02,2464126.0,0.035768128821059494,95.68036685798921
2023-04-03 15:05:00+00:00,95.81,96.2,95.8,96.19,5864,96.034,2280,0.37999999999999545,70.33124810289844,0.142219632632532,0.093212966077901,0.04900666655463101,87.27942218508224,86.13665029151913,1.0611472998528937,135.62205211474472,76.90446119841378,0.12650000000050454,95.62893787981554,27.674834267972393,34.473388137847145,11.074375285830168,94.83285669742638,95.4914999999995,96.15014330257263,1.3794804827092018,1.0302566634107257,95.87704124634139,0.20252744174106582,94.99,95.595,96.2,2469990.0,0.16957305852156004,95.68652633744291
2023-04-03 15:10:00+00:00,96.2,96.23,96.06,96.09,4272,96.157,1631,-0.09999999999999432,65.80537915945155,0.1594079990139221,0.08832106596743287,0.07108693304648923,87.71188133313775,85.91027406002316,0.9560832107585515,129.4498381877012,77.83121505764026,-0.013499999999481815,95.67284855792835,29.452294382443714,33.452830811486635,10.402687800003827,94.83991727109182,95.5349999999995,96.23008272890718,1.455137340048531,0.8992330530731831,95.91843142611943,0.20020405304527553,94.99,95.61,96.23,2465718.0,0.09066162392153555,95.69162378309797
2023-04-03 15:15:00+00:00,96.08,96.14,96.02,96.04,2756,96.086,1099,-0.04999999999999716,63.601559260976984,0.1670694484692632,0.07678601233821916,0.09028343613104403,89.59379147192851,88.19503166338303,0.7447812860589709,102.6561992234953,76.9053914401981,-0.10049999999948511,95.70781536193518,30.733840018292668,31.97840856412127,11.413348276282171,94.85780449594472,95.5739999999995,96.29019550405428,1.4987245570025,0.8253301628970166,95.93568623564059,0.19447519211347045,94.99,95.61,96.23,2462962.0,0.06848786554560647,95.69440514535788
2023-04-03 15:20:00+00:00,96.04,96.11,96.0,96.05,2426,96.059,981,0.009999999999990905,63.86222907605493,0.17196580404289818,0.06534589432948332,0.10661990971341487,84.24787952224294,87.18451744243661,0.691896425201799,89.73706530958692,75.92966371969585,-0.13049999999948625,95.74040437508421,31.735342765573545,30.645054403751136,11.695562680097355,94.91741938800197,95.62299999999951,96.32858061199704,1.4757550212763386,0.8025876793805545,95.94920300015352,0.18844124981965107,94.99,95.61,96.23,2465388.0,0.1031099293976875,95.6967330750784
2023-04-03 15:25:00+00:00,96.06,96.22,96.06,96.15,4022,96.136,1675,0.10000000000000853,66.44977510179618,0.18181946377673341,0.06015964325065484,0.12165982052607857,85.80813665261809,86.5499358822634,0.7017176372015044,98.9305274797417,76.89039439014394,-0.07249999999947931,95.77941348221904,33.043670967356995,32.85533063157533,10.936613889967836,94.98377276450304,95.67699999999951,96.37022723549597,1.449099021701075,0.8411579751780455,95.96860561184653,0.1871240176896761,95.03,95.63,96.23,2469410.0,0.10898348494643662,95.70148410395578
2023-04-03 15:30:00+00:00,96.15,96.4,96.13,96.29,5535,96.287,2064,0.14000000000000057,69.71876124335901,0.19863564204366924,0.06158065721407252,0.13705498482959672,87.95186753946818,86.00262790477662,0.7217573221757423,116.89691817215709,78.42639577641263,0.049000000000518185,95.82804076962675,34.774242537353764,36.2331961752351,9.844009587526417,95.031741131938,95.7329999999995,96.43425886806101,1.4650305914606345,0.8971429277894352,96.00733968696511,0.19304373071184283,95.11,95.755,96.4,2474945.0,0.09898244711649545,95.70973524049849
2023-04-03 15:35:00+00:00,96.3,96.36,96.22,96.27,4197,96.286,1760,-0.020000000000010232,68.68910526266636,0.20795161485061442,0.05671730401681416,0.15123431083380026,89.09835600906975,87.61945340038555,0.5010961478233433,110.38961038960694,78.83785823557139,-0.022999999999498755,95.8701321249004,36.38120185235076,34.318677842925055,9.323864008107824,95.06371264513294,95.77899999999951,96.49428735486609,1.4936204279989953,0.8432187055033782,96.03100122355713,0.18925489280385407,95.14,95.77000000000001,96.4,2470748.0,0.04548835805921224,95.71594300886446
2023-04-03 15:40:00+00:00,96.27,96.32,96.11,96.3,4915,96.221,2284,0.030000000000001137,69.41868798494963,0.21527379736487262,0.051231589224857876,0.16404220814001474,87.70421810699493,88.2514805518445,0.4904518418031856,96.05001420858518,70.72630491995653,-0.030499999999506144,95.91107192252893,36.82948150904707,31.61977299159754,12.709978858609501,95.12514952039446,95.83149999999951,96.53785047960456,1.4741509411937685,0.8316342336614873,96.06377470703544,0.1907366861750069,95.14,95.77000000000001,96.4,2475663.0,0.12560391903458093,95.72254347903585
2023-04-03 15:45:00+00:00,96.3,96.47,96.29,96.36,5130,96.377,2323,0.060000000000002274,70.88013507751783,0.22334361218528898,0.04744112323621938,0.1759024889490696,86.1327895355664,87.64512121721056,0.46918986549890906,119.16651625453821,71.11612938736675,-0.0354999999995016,95.95382697752618,37.73757020444112,35.11974352847168,11.849768282593152,95.21523782866,95.89049999999949,96.56576217133899,1.4084026495627844,0.8476427526431511,96.10336731180675,0.18996978001964873,95.14,95.805,96.47,2480793.0,0.13177280380152762,95.73093500532867
2023-04-03 15:50:00+00:00,96.36,96.49,96.32,96.47,8813,96.411,3663,0.10999999999999943,73.39077974038001,0.23589581909945423,0.0479946641203077,0.18790115497914653,89.70771128830553,87.84823964362249,0.6258475018253717,122.17345872518369,73.77242524231386,0.048500000000501586,96.00298631299988,38.64188365870233,33.61559681690594,11.086601454727276,95.31817977416169,95.9549999999995,96.59182022583731,1.3273309902304462,0.9043527349676725,96.18160100479255,0.1885433671611025,95.17,95.83,96.49,2489606.0,0.21524340953246102,95.74601263296292
2023-04-03 15:55:00+00:00,96.48,96.67,96.38,96.55,15753,96.572,6956,0.0799999999999983,75.07396195334978,0.24942366418491702,0.0492180073646164,0.20020565682030061,89.32855560328237,88.38968547571831,0.6987901543596076,138.17172833886792,78.18967846174625,0.11250000000048033,96.05508285461895,39.98152556284208,36.62591602366516,9.913657412552915,95.39685865907433,96.0159999999995,96.63514134092466,1.2896628497858091,0.9312424035540576,96.2331845311142,0.19579026950673847,95.25,95.96000000000001,96.67,2505359.0,0.19284435416011053,95.77537402485082
2023-04-04 09:30:00+00:00,97.01,97.1,96.32,96.34,12883,96.747,3927,-0.20999999999999375,63.68575662977188,0.24042783154035874,0.03217773977604649,0.20825009176431225,75.37473164945848,84.803666180349,0.553178165118462,144.23740510696993,80.52978990983424,-0.13049999999951467,96.08221782084571,42.03593186025008,40.965945644076875,7.588238834667934,95.50053374875739,96.0634999999995,96.6264662512416,1.172071080570883,0.7455742234907099,96.23988000920372,0.23751953597054293,95.4,96.25,97.1,2492476.0,0.037263357082787996,96.58666666666666
2023-04-04 09:35:00+00:00,96.34,96.53,96.08,96.28,9357,96.306,3350,-0.060000000000002274,60.84579069394837,0.22585357141667828,0.014082783721892811,0.21177078769478547,55.60662807853789,73.43663844375978,0.0935648196278338,57.10729400050484,74.13956614233318,-0.23549999999951865,96.10105421886041,42.28036770026335,35.75510404554372,13.4069850541131,95.60169226784944,96.10349999999949,96.60530773214953,1.0443068819554835,0.6758641693744788,96.24220548903133,0.2526967119726472,95.44,96.27,97.1,2483119.0,0.018952121873209306,96.46465542565947
2023-04-04 09:40:00+00:00,96.28,96.78,96.11,96.34,13023,96.373,5115,0.060000000000002274,62.63995767924745,0.2166474864603174,0.0039013590124255537,0.21274612744789184,40.613830613830665,57.19839678060921,0.2601727547091315,83.4064269197126,80.3669321798601,-0.20999999999951058,96.12381095992133,43.02957559943409,36.01909018329068,11.135796698132596,95.68572642992011,96.14049999999949,96.59527357007887,0.946060338940165,0.7193399233443675,96.24908518921586,0.2825040896888868,95.59,96.345,97.1,2496142.0,-0.037125619684671325,96.44447059713202
2023-04-04 09:45:00+00:00,96.33,96.62,96.11,96.59,8256,96.357,3327,0.25,69.01166826277395,0.22690884455479932,0.011330173685525968,0.21557867086927335,44.35120435120447,46.857221014524534,0.5726780508121587,84.16735028712118,80.83507329155863,0.013500000000490786,96.1682099161193,43.725268648664056,31.627099151831374,9.777952316792804,95.71546344224123,96.18049999999948,96.64553655775774,0.967007985523585,0.9402879657188116,96.2849321458828,0.2987537975682524,95.77,96.435,97.1,2504398.0,0.0014272651723198652,96.44362247907044
2023-04-04 09:50:00+00:00,96.58,96.94,96.55,96.67,9962,96.757,3604,0.0799999999999983,70.73186602188783,0.2387442807307565,0.018532487889186516,0.22021179284156997,52.02797202797225,45.664335664335994,0.6454971369078688,157.7934573444562,81.86178937913333,0.07950000000049329,96.21599944791745,44.931180877655805,36.22849234689982,8.885678001869081,95.74026043292389,96.22249999999948,96.70473956707508,1.00234262688165,0.9639810071104837,96.32025390106786,0.30527138345623445,95.78,96.44,97.1,2514360.0,-0.027972444202317176,96.4951038063362
2023-04-04 09:55:00+00:00,96.69,96.73,96.17,96.28,7915,96.369,3169,-0.39000000000000057,54.77004086224759,0.2141852147064469,-0.004821262508098445,0.21900647721454536,46.66666666666677,47.68194768194803,0.1352054082163212,47.91099000908076,78.09194616353913,-0.3304999999995175,96.22209473859198,44.04237542719245,31.748459148082592,16.178118377382333,95.78022239632467,96.24099999999949,96.7017776036743,0.9575494927833582,0.5423197652072047,96.32006201009828,0.32346628463793214,95.78,96.44,97.1,2506445.0,-0.06758921063058247,96.48198384259561
2023-04-04 10:00:00+00:00,96.28,96.94,96.28,96.91,10687,96.649,4104,0.6299999999999955,67.52074394260138,0.24275933432036823,0.019002285684658282,0.22375704863570994,56.03146853146847,51.575369075369366,0.6438882542320057,141.8367346938722,81.60697909690407,0.2870000000004893,96.28760952539274,43.672123822972665,31.75791780762275,13.983375784820971,95.77969307423366,96.2929999999995,96.80630692576533,1.0661354943055772,1.1010049436601348,96.35837254091962,0.34750440716379394,95.78,96.44,97.1,2517132.0,0.018444597994037214,96.5157894371766
2023-04-04 10:05:00+00:00,96.91,96.98,96.59,96.63,5865,96.766,1834,-0.28000000000000114,59.49328566355041,0.24004379459543657,0.01302939676778131,0.22701439782765526,53.70229443758831,52.133476545241386,0.37394827048924384,134.80475382003453,81.88858221165408,0.001000000000487944,96.320218142022,43.411251676735276,30.049208679211304,12.872127106437693,95.83405362823498,96.3304999999995,96.82694637176402,1.0307148239955628,0.8016438602783809,96.36370671415595,0.3505398066520944,95.78,96.44,97.1,2511267.0,-0.019221842268999527,96.53215797711294
2023-04-04 10:10:00+00:00,96.63,97.27,96.62,97.11,8316,96.992,2764,0.480000000000004,66.78380696931085,0.27347129145373117,0.03716551490086073,0.23630577655287044,74.06898656898632,61.2675831793479,0.8411214953271129,200.50166763140973,82.29928854102914,0.49800000000048783,96.39543546182942,43.72221086463299,31.867526820661922,11.265279685449874,95.8506156085574,96.3954999999995,96.9403843914416,1.1305183155688783,1.15564366608988,96.39899263003335,0.37192982046265843,95.8,96.535,97.27,2519583.0,0.026347886876953462,96.57725876379487
2023-04-04 10:15:00+00:00,97.12,97.16,96.59,96.71,7018,96.899,2555,-0.4000000000000057,57.49674648627578,0.2646356118816868,0.02266386826305311,0.24197174361863372,64.47245564892587,64.0812455518337,0.3632212536322177,123.8702817650195,77.19149748154992,0.09900000000048692,96.42539398927424,43.86128378124365,28.506898573688325,10.632318736043318,95.86875141335767,96.4214999999995,96.97424858664132,1.1465255915782868,0.7609685551194731,96.40200643260691,0.38607769042961093,96.0,96.63499999999999,97.27,2512565.0,-0.037611041872922496,96.59552121523981
2023-04-04 10:20:00+00:00,96.73,96.76,96.32,96.41,6521,96.502,2385,-0.29999999999999716,51.69088084178396,0.23076565652601744,-0.008964869674093018,0.23973052620011046,55.74229691876713,64.7612463788933,-0.062195501192086056,15.510340226820905,76.22716463747528,-0.19399999999951945,96.42392789505764,42.73311283602596,26.209222726140684,14.721298213269863,95.90594097221447,96.43749999999952,96.96905902778457,1.1023907251537068,0.4741326940545909,96.4020561967377,0.38992928397035387,96.0,96.63499999999999,97.27,2506044.0,-0.04416138849520994,96.58906218583944
2023-04-04 10:25:00+00:00,96.4,96.76,96.36,96.7,6095,96.608,2181,0.29000000000000625,56.28608528602381,0.22473346179978648,-0.011997651520259167,0.23673111332004565,44.257703081232194,54.824151882975265,0.15535991714137332,45.149481391094724,76.40532595714889,0.09600000000048681,96.45022047648072,41.6855255297524,24.292321206195954,13.644605507979096,95.96022654387897,96.47049999999952,96.98077345612006,1.0578849619739636,0.7248794222467543,96.40828154011243,0.39064862082961466,96.0,96.63499999999999,97.27,2512139.0,-0.004265236183826491,96.59007541848446
2023-04-04 10:30:00+00:00,96.7,97.07,96.66,96.95,7666,96.936,2442,0.25,59.83315807500367,0.23738933816184726,0.0005265798734412908,0.23686275828840597,50.98039215686271,50.326797385620885,0.6331741747976016,129.19004459789406,76.2031837698563,0.35100000000048226,96.4978185263397,41.424919968776656,28.12586565643259,12.625318362557389,96.0027632254036,96.51549999999952,97.02823677459544,1.0624962303379757,0.9237066868695972,96.42471305871238,0.39203086219892763,96.06,96.66499999999999,97.27,2519805.0,0.016864275256391847,96.61054647599592
2023-04-04 10:35:00+00:00,96.95,97.13,96.83,96.84,5759,96.986,2153,-0.10999999999999943,57.61779754840703,0.23582469043228116,-0.000830454284899862,0.23665514471718102,63.0252100840338,52.754435107376445,0.581636892397186,126.44841939475486,74.21672962112456,0.24750000000048544,96.53040723811687,41.3072037361781,27.67412761793189,11.923444027724601,96.04752612005683,96.54999999999951,97.0524738799422,1.0408573380480306,0.7885722139761463,96.42986791785685,0.3854572291847183,96.08,96.675,97.27,2514046.0,-0.019228193019162117,96.62612544661688
2023-04-04 10:40:00+00:00,96.83,96.89,96.61,96.82,6476,96.766,2582,-0.020000000000010232,57.203088075731934,0.23031592437142479,-0.0050713762766049775,0.23538730064802976,66.38655462184867,60.13071895424861,0.4982354162341496,65.17754868269952,67.01419816953265,0.21900000000047726,96.55798750115335,40.20139733097277,26.20959581355287,15.450496240881563,96.07576953355155,96.57649999999951,97.07723046644747,1.0369613031078253,0.7431447817902909,96.43325596898067,0.3779245699572385,96.08,96.675,97.27,2507570.0,-0.005674129524714686,96.63370355355237
2023-04-04 10:45:00+00:00,96.83,96.91,96.53,96.55,4184,96.714,1359,-0.269999999999996,51.784280824540154,0.20183679512862795,-0.026840404415521435,0.2286771995441494,54.66048488360834,61.35741652983049,-0.04141215446734625,22.141119221415156,70.2094224052215,-0.02949999999951558,96.5572267867578,38.836503041030944,24.327938929510573,15.852688498984104,96.10956445334539,96.59049999999951,97.07143554665363,0.9958237024430474,0.4578945658297973,96.43488628575774,0.37807281496029255,96.08,96.675,97.27,2503386.0,-0.021133440641217787,96.6346573013394
2023-04-04 10:50:00+00:00,96.56,96.71,96.43,96.7,3957,96.574,1562,0.15000000000000568,54.37036919818304,0.18918976458081715,-0.03158994797066578,0.22077971255148293,50.32599246595158,57.12434399046975,0.031033412640946167,-3.1531984837828957,63.47678199799493,0.12500000000048317,96.570824235638,37.152229395680415,23.016698712431975,16.92319945018219,96.14658298152855,96.61049999999952,97.07441701847048,0.9603863316533252,0.5964612165937232,96.43833805314189,0.3710676138916993,96.08,96.675,97.27,2507343.0,-0.02311771193290207,96.6340273256682
2023-04-04 10:55:00+00:00,96.71,96.83,96.46,96.61,4216,96.625,1564,-0.09000000000000341,52.549173821954945,0.16994562652106993,-0.040667268824330416,0.21061289534540034,42.931034482758406,49.30583727743965,0.34275031159118896,-0.36094567768133845,61.92541746111545,0.05350000000046862,96.57455526081533,35.94316807735459,23.687453939771405,15.717629620780107,96.17350695218428,96.62299999999951,97.07249304781473,0.9304059029738808,0.4855392646641647,96.43917006753465,0.3709913557565782,96.08,96.675,97.27,2503127.0,-0.021143493390408653,96.63400614763987
2023-04-04 11:00:00+00:00,96.62,96.67,96.51,96.59,2829,96.59,1196,-0.01999999999999602,52.13128108408145,0.15133616648540738,-0.04742138308799437,0.19875754957340175,43.01462904911174,45.42388533260745,-0.3302032813951028,-23.804108862111082,55.591250085593856,0.04150000000048237,96.57602618835672,34.820468281766324,22.926852273485892,15.212938179056538,96.18466229055848,96.62899999999951,97.07333770944054,0.9196777560381081,0.4561144607233926,96.44710153068712,0.35592054463110806,96.08,96.675,97.27,2500298.0,-0.0649482861376963,96.63312312184512
2023-04-04 11:05:00+00:00,96.59,96.63,96.14,96.21,4235,96.344,1828,-0.38000000000000966,44.835681479316854,0.10471808621262824,-0.0752315706886188,0.17994965690124703,28.12550281576789,38.02372211587955,-0.434647624961193,-130.48433048433853,58.02527300775523,-0.3379999999995249,96.54116655137037,32.377057372824126,20.731380339052574,20.98699531664567,96.13226674075004,96.61199999999951,97.09173325924898,0.9931131934945423,0.08101716709361029,96.43513424330438,0.3654976485860285,96.08,96.675,97.27,2496063.0,-0.1096329634720277,96.62418603957215
2023-04-04 11:10:00+00:00,96.21,96.41,96.13,96.32,4402,96.255,1612,0.10999999999999943,47.141734424781255,0.07577550951785383,-0.08333931790671456,0.1591148274245684,20.347725037990045,30.495952300956763,-0.8135104520646808,-128.78492527615248,48.95985255332729,-0.19799999999952433,96.52010307028748,30.14380960600493,19.577684271963953,20.017823436555002,96.12892531694399,96.6109999999995,97.09307468305502,0.9979705893853031,0.19817954538176563,96.43406023225897,0.35939067368702654,96.08,96.675,97.27,2500465.0,-0.015550960332692975,96.61425594720919
2023-04-04 11:15:00+00:00,96.32,96.33,95.98,96.14,5250,96.14,2317,-0.1799999999999926,43.90720357191133,0.037877188637125414,-0.09699011102995439,0.1348672996670798,11.754819235781738,20.07601569651343,-0.5893909626718985,-171.4854193869359,41.74198157946466,-0.3349999999995106,96.48390277787915,28.5998565502078,18.213271281752345,21.609547139529692,96.09936547876019,96.60399999999952,97.10863452123884,1.0447487086235092,0.04026133719510075,96.41134445028204,0.35871991128081,95.98,96.625,97.27,2495215.0,-0.011586616338932028,96.59851815262496
2023-04-04 11:20:00+00:00,96.13,96.39,96.1,96.34,3667,96.286,1451,0.20000000000000284,48.16306274566378,0.023707539073740236,-0.08892780847467166,0.1126353475484119,19.859414006043465,17.32065275993862,-0.07260657608131327,-116.71435383881584,37.95725282625695,-0.08749999999952252,96.47019775141447,26.923565946066265,18.358253979458073,20.34439174407488,96.09936547876019,96.60399999999952,97.10863452123884,1.0447487086235092,0.23842455392156017,96.40472549798335,0.353811346189324,95.98,96.625,97.27,2498882.0,0.040134308089239686,96.59107374210762
2023-04-04 11:25:00+00:00,96.34,96.53,96.26,96.49,4774,96.387,1989,0.14999999999999147,51.15625789859494,0.02430160236085044,-0.07066699615004916,0.0949685985108996,29.08646714614,20.233566795988605,-0.21716649431231527,-62.559354226024126,45.99373801215768,0.09450000000046543,96.4720836798512,25.181417398802388,20.215361118199393,19.216363776305823,96.09193392932453,96.59899999999952,97.10606607067452,1.049837101160462,0.3925189375672214,96.40809409303372,0.3478248214615149,95.98,96.625,97.27,2503656.0,0.008534422117446745,96.58626775986399
2023-04-04 11:30:00+00:00,96.49,96.63,96.46,96.54,3817,96.547,1436,0.05000000000001137,52.14813529733403,0.028478699211305525,-0.05319191943967526,0.08167061865098078,41.18398427904666,30.043288477076914,-0.4228984012377479,-18.06343205209113,53.505310396284855,0.1615000000004727,96.47855190081775,23.93343287699787,21.61429047932371,18.520077557899473,96.08590844852337,96.59249999999952,97.09909155147567,1.048925230170357,0.4481831074299079,96.41190135290366,0.3351230484999782,95.98,96.625,97.27,2507473.0,0.04073402856965002,96.58528720157962
2023-04-04 11:35:00+00:00,96.55,96.75,96.41,96.45,3353,96.582,1247,-0.09000000000000341,50.173089818390046,0.024247322678633054,-0.04593863677787818,0.07018595945651124,44.63768115942006,38.30271086153578,-0.4027261462205667,-24.069198946970292,46.33939614484517,0.10000000000047748,96.47583267216844,23.19795801356316,22.604611478121605,17.179357278317983,96.11020880200124,96.60099999999952,97.0917911979978,1.0161203258729818,0.3461667603092964,96.41233690124227,0.3354714021785514,95.98,96.625,97.27,2504120.0,0.06298512658399812,96.58433094990899
2023-04-04 11:40:00+00:00,96.44,96.6,96.42,96.48,2867,96.505,1165,0.030000000000001137,50.84143518360281,0.023048981262107304,-0.03770958255552315,0.06075856381763045,44.34782608695656,43.38983050847463,-0.35116711423258673,-33.99308828149392,37.21148124434555,0.1550000000004843,96.47622956053335,22.515017068945212,21.70861606431979,16.498406608215387,96.10742055750022,96.57949999999951,97.0515794424988,0.9775976112928634,0.39461519498420256,96.4142108393126,0.3243663020229401,95.98,96.625,97.27,2506987.0,-0.03752715799275373,96.58293621767139
2023-04-04 11:45:00+00:00,96.49,96.65,96.48,96.54,2442,96.567,931,0.060000000000002274,52.22176158885181,0.026633768115118528,-0.027299836562009537,0.053933604677128065,48.187626616799214,45.724377954392146,-0.010357327809418226,-9.597924773020166,33.49574672483812,0.23000000000048715,96.48230293572065,22.066541929332836,22.007135858889946,15.859044552439679,96.10321615115497,96.57499999999952,97.04678384884407,0.977031009773864,0.46290674205440474,96.41541166922619,0.3133401375927302,95.98,96.625,97.27,2509429.0,0.001465854568021726,96.58257129638058
2023-04-04 11:50:00+00:00,96.53,96.76,96.46,96.74,3919,96.635,1359,0.19999999999998863,56.59667105066198,0.04509325903282502,-0.007072276515442441,0.05216553554826746,61.80458158017757,51.44667809464465,0.041365046535668526,38.67243867243781,42.3756606825588,0.43050000000046396,96.50684551327107,22.048383972453628,23.012723578256583,14.771174780075393,96.14490432457957,96.55649999999953,96.96809567541949,0.8525488712203987,0.7229129349005368,96.42063110096005,0.3123872706218217,95.98,96.57,97.16,2513348.0,-0.007299083863040108,96.58411442074589
2023-04-04 11:55:00+00:00,96.74,96.74,96.51,96.55,3469,96.624,1476,-0.18999999999999773,51.74883624111564,0.043885244691637126,-0.0066242326853042655,0.05050947737694139,69.66476913345953,59.88565911014564,-0.0621053721146958,21.85538246919887,42.94822043467808,0.25000000000046896,96.51095546438812,22.031523012494368,21.779238645732075,13.979437919162326,96.14297441506893,96.54849999999952,96.95402558493011,0.8400453345843562,0.5018494517438805,96.42729742113029,0.3065024655774051,95.98,96.555,97.13,2509879.0,0.012442811157997159,96.58441525639627
2023-04-04 12:00:00+00:00,96.55,96.67,96.36,96.4,3833,96.502,1562,-0.14999999999999147,48.23605542374493,0.030472865994781273,-0.016029289105728095,0.04650215510050937,66.06367278093997,65.84434116485922,-0.1967077337198475,-34.76388247961243,43.05312834854983,0.09900000000048692,96.50038827730354,21.18711424055658,20.20710834198063,16.4631483944015,96.14176853884612,96.54799999999952,96.95423146115292,0.8415119135629913,0.31783784104349944,96.42701579966634,0.3067522894647335,95.98,96.555,97.13,2506046.0,0.024401597404223135,96.58220685193008
2023-04-04 12:05:00+00:00,96.4,96.41,96.06,96.1,3968,96.232,1652,-0.30000000000001137,42.08323473665439,-0.004314300972779961,-0.04065316485863146,0.0363388638858515,43.95173453996916,59.89339215145642,-0.1143332293940369,-140.74532453246266,35.2716205716305,-0.18999999999954298,96.46225606041749,20.284544231328848,18.5766687378422,22.05077602558496,96.07421626885102,96.51799999999952,96.96178373114802,0.9195874990126236,0.029049883241831574,96.42484484530941,0.3098414116458236,95.98,96.555,97.13,2502078.0,-0.06111050693800634,96.57405799529798
2023-04-04 12:10:00+00:00,96.1,96.23,96.07,96.09,4021,96.152,1867,-0.009999999999990905,41.891416037000276,-0.03231775884225385,-0.05492529818248428,0.02260753934023043,26.299648064353363,45.43835179508769,-0.2387873754152725,-143.99047996827503,34.504167217548485,-0.1679999999995232,96.42680310228249,19.446443508474527,17.866947928063716,21.208327100108775,96.04041974269552,96.47499999999951,96.9095802573035,0.9009178695081504,0.05704384457322735,96.4131476188105,0.29913845367112263,95.98,96.555,97.13,2498057.0,-0.13990766752204484,96.56490138562681
2023-04-04 12:15:00+00:00,96.08,96.08,95.73,95.89,4991,95.876,1976,-0.20000000000000284,38.14642839630265,-0.06984391234293241,-0.07396116134653027,0.004117249003597858,15.007053356567043,28.419478653630048,-0.26003744539213614,-195.70980959268383,34.041950652730414,-0.3309999999995199,96.37567899730321,19.862522938586558,16.35308485874205,27.41360926886408,95.95671873442468,96.42749999999953,96.89828126557437,0.9764460668893106,-0.07085958947752143,96.3502378927972,0.3034857069803281,95.73,96.32,96.91,2493066.0,-0.07991240809463389,96.54830819078668
2023-04-04 12:20:00+00:00,95.88,96.18,95.85,96.18,3684,96.002,1361,0.29000000000000625,45.72332358453601,-0.07531489970280347,-0.06354571896512107,-0.011769180737682409,24.441955024478915,21.916218815133295,-0.16607847207805726,-116.76508046775723,41.29578410487237,-0.014499999999515012,96.35704290232195,19.759048079955832,17.429843616398262,25.297626523476517,95.94942937777111,96.39549999999953,96.84157062222795,0.9255009253096274,0.25844632076087287,96.34293415276302,0.3053795850531627,95.73,96.32,96.91,2496750.0,-0.07705043736348889,96.5396568095563
2023-04-04 12:25:00+00:00,96.18,96.33,96.18,96.21,3422,96.248,1166,0.029999999999986926,46.454060388893545,-0.07634983396249595,-0.05166452257985083,-0.02468531138264512,35.27508090614817,24.90802976239823,-0.290185511451968,-51.0114335971891,49.28071316950642,0.039000000000470436,96.34303881638652,18.97577766883687,20.43608634666653,24.376581812407675,95.93136355547207,96.37849999999953,96.82563644452699,0.9278759153285452,0.3115787674413194,96.3393805333622,0.2942810432636505,95.73,96.28,96.83,2500172.0,-0.055891838446307865,96.53470543073603
2023-04-04 12:30:00+00:00,96.19,96.28,96.12,96.13,2135,96.201,901,-0.0799999999999983,44.724841536807354,-0.08267236269630018,-0.04638964105092405,-0.03628272164537613,43.04207119741013,34.25303570934593,-0.4246944271804498,-65.95932802829645,43.54264827370471,-0.017999999999531724,96.32274940530209,18.46874988575852,19.61570048917742,24.90340805987918,95.91599539170379,96.34999999999953,96.78400460829526,0.9008917660523909,0.24654647002086824,96.33065948123816,0.2846895401733895,95.73,96.28,96.83,2498037.0,-0.13085554169632777,96.53105204380424
2023-04-04 12:35:00+00:00,96.13,96.22,96.07,96.11,2531,96.137,1084,-0.01999999999999602,44.28106025073325,-0.08827921725757903,-0.041597196489762324,-0.04668202076781671,40.776699029125105,39.69795037756132,-0.3525142560912409,-74.22169882537845,35.7039147504196,-0.007499999999524221,96.30248755717808,18.18332768866728,18.851643734460065,25.231764487961044,95.89621100757263,96.32499999999952,96.75378899242641,0.8902963766974105,0.24929393734824082,96.31787998242058,0.27506885873243353,95.73,96.245,96.76,2495506.0,-0.13906110486754258,96.52629853847425
2023-04-04 12:40:00+00:00,96.11,96.34,96.09,96.29,3255,96.239,1362,0.18000000000000682,49.16951521396612,-0.0773070467029413,-0.024500020748099677,-0.05280702595484163,43.365695792879556,42.39482200647179,-0.19693200663349897,-31.0137126746091,34.9337216046795,0.18700000000048078,96.30129826601826,17.339885942648184,20.75631930839238,23.58301541032454,95.89870934848074,96.30999999999952,96.7212906515183,0.854097500817745,0.475686293955797,96.31611804698359,0.2732782259658311,95.73,96.245,96.76,2498761.0,-0.11188152722624255,96.52196451492884
2023-04-04 12:45:00+00:00,96.29,96.32,96.1,96.2,2368,96.195,915,-0.09000000000000341,46.95145897053257,-0.07500911197548987,-0.017761668816518597,-0.057247443158971276,45.63106796116458,43.257820927723266,-0.35218562253988006,-40.54054054054168,35.6753314265542,0.11050000000048499,96.29165081211177,16.55669003563045,19.545915410135812,22.20777284630405,95.89770029138404,96.30949999999953,96.72129970861502,0.855159062429962,0.3670470161724039,96.31046573888229,0.2694726383968431,95.73,96.245,96.76,2496393.0,-0.07584277789972588,96.51852998632245
2023-04-04 12:50:00+00:00,96.2,96.38,96.11,96.13,2337,96.246,830,-0.07000000000000739,45.242000167686186,-0.0779379766537005,-0.01655242679578338,-0.061385549857917124,46.278317152102964,45.09169363538256,-0.630556129832538,-38.34808259586962,38.003567462016775,0.030500000000472482,96.27625549667255,15.53003702093533,19.73742752363349,20.61862114865004,95.88090573850714,96.29999999999953,96.71909426149192,0.8703930664431815,0.29718166577351274,96.30377610506463,0.2695103070827826,95.73,96.245,96.76,2494056.0,-0.12890093477295042,96.51521300109985
2023-04-04 12:55:00+00:00,96.16,96.29,96.1,96.16,1907,96.197,635,0.030000000000001137,46.146956651845144,-0.07695132673885041,-0.01245262150474663,-0.06449870523410378,42.07119741100233,44.66019417475682,-0.4039357845675773,-47.91976225854533,32.847330055331305,0.0505000000004685,96.26518354460849,14.62578407198054,18.722137097582728,19.828738332837176,95.88334463964813,96.30099999999952,96.71865536035091,0.8673956871712476,0.3312005383087943,96.3023197324141,0.2638309994340133,95.73,96.245,96.76,2495963.0,-0.1391390230340987,96.5123573912311
2023-04-04 13:00:00+00:00,96.15,96.16,96.01,96.12,2535,96.084,896,-0.03999999999999204,45.07725900541824,-0.07849225541824012,-0.011194840147309065,-0.06729741527093105,39.73212855266038,42.693881038588756,-0.2904564315352687,-73.809523809517,24.59459907867799,-0.006499999999519446,96.25135654036006,14.228264451863689,17.937646841999,21.511984383655776,95.86550029445219,96.28999999999954,96.71449970554688,0.8817108849254329,0.2997642898475799,96.30109218459141,0.25570021376015456,95.73,96.245,96.76,2493428.0,-0.16012126560516404,96.50765653880069
2023-04-04 13:05:00+00:00,96.12,96.12,95.81,95.85,4867,95.934,2224,-0.27000000000001023,38.576945934275386,-0.10034349862381475,-0.026436866682306964,-0.07390663194150779,31.04246388282628,37.61526328216319,-0.2601456815816805,-122.21256878077078,23.819938486861833,-0.28749999999952536,96.21313210794482,14.71872738627079,16.40751110854283,25.180368480697783,95.80322093274232,96.25799999999953,96.71277906725673,0.9449169258808796,0.051430541361325986,96.29772382409494,0.25957876992014367,95.73,96.245,96.76,2488561.0,-0.26595638989998555,96.49531043425867
2023-04-04 13:10:00+00:00,95.85,95.9,95.75,95.8,2976,95.814,1165,-0.04999999999999716,37.498540514105606,-0.12030850684898553,-0.037121499925982196,-0.08318700692300333,20.55797882666785,30.444190420718368,-0.3018003954625925,-151.5259470371681,24.31183474586523,-0.3454999999995181,96.17378619290245,15.405240346819756,15.709224854846287,25.811076264853348,95.74413943335149,96.22099999999952,96.69786056664755,0.9911777400942221,0.05857117421258258,96.2433301329121,0.2517517149258481,95.73,96.245,96.76,2485585.0,-0.2812328990267151,96.48660544804102
2023-04-04 13:15:00+00:00,95.79,95.95,95.77,95.92,4425,95.849,2261,0.12000000000000455,41.710104664338324,-0.12500692062256746,-0.0334559309596513,-0.09155098966291617,17.430281441544597,23.010241383679773,0.03128584836791237,-121.74449067652856,34.306213121557896,-0.24149999999950467,96.1496160792927,15.727544229514317,16.338382917160317,24.46549267809357,95.71260893345072,96.19449999999952,96.67639106654832,1.001909810953433,0.21518459351671393,96.2233909976473,0.24662659243114513,95.73,96.245,96.76,2490010.0,-0.1930545194281293,96.47525252183475
2023-04-04 13:20:00+00:00,95.93,96.01,95.81,96.01,2661,95.925,855,0.09000000000000341,44.71878986380822,-0.12008394656344024,-0.02282636552041925,-0.09725758104302099,27.53393665158337,21.840732306598806,-0.17675192347681445,-91.18773946360089,41.79518852957834,-0.1604999999995158,96.13631930983625,15.651208651755757,17.140557473369324,23.028942699238215,95.70140868830842,96.17099999999952,96.64059131169063,0.9765757072113354,0.3285743411438759,96.21922137357488,0.24329612154320637,95.73,96.245,96.76,2492671.0,-0.13864972771967124,96.46933256934453
2023-04-04 13:25:00+00:00,96.01,96.15,95.99,96.08,2363,96.055,817,0.06999999999999318,47.0097607410645,-0.10927439199787159,-0.009613448763880483,-0.0996609432339911,41.56288156288156,28.842366552003373,-0.1351210892838517,-34.89420742282232,50.63309823994163,-0.07849999999952217,96.13095556604232,14.767431069923669,20.528466114136556,21.920065892419306,95.70888270358263,96.14799999999953,96.58711729641642,0.9134195124535052,0.4225719408522569,96.2182760528247,0.23734639857583525,95.73,96.245,96.76,2495034.0,-0.12338091742488583,96.46545718596809
2023-04-04 13:30:00+00:00,96.09,96.21,96.08,96.13,2992,96.134,1217,0.04999999999999716,48.646825904621295,-0.09557147156048984,0.0032715773388010128,-0.09884304889929085,51.925111925111814,40.34064337985911,0.0,4.207400074247193,49.74705434954413,-0.015499999999519787,96.13086455975257,13.801588749651065,21.564477965824974,21.033856672530543,95.77242754381548,96.11749999999952,96.46257245618357,0.7180221212246332,0.5181121381560008,96.21560346710783,0.229678798677561,95.73,96.235,96.74,2498026.0,-0.18827591766555432,96.46147369684176
2023-04-04 13:35:00+00:00,96.14,96.27,96.07,96.26,3156,96.187,968,0.13000000000000966,52.73533269222108,-0.07337606128550078,0.020373590091032054,-0.09374965137653284,64.55026455026466,52.679419346086206,0.15607116845282043,49.77502812147594,49.39446640125034,0.12700000000049272,96.14316317310947,13.222498763797129,22.094044007173427,19.71339112609075,95.81165141150447,96.10299999999953,96.39434858849458,0.6063256890941096,0.7694366923338374,96.21608169338464,0.22755888448630684,95.73,96.2,96.67,2501182.0,-0.10998791819143305,96.45814095185784
2023-04-04 13:40:00+00:00,96.26,96.32,96.1,96.13,2677,96.208,954,-0.13000000000000966,48.57087864474087,-0.06552067077049628,0.02258318448482924,-0.08810385525532552,67.19576719576717,61.22371455704808,-0.1661647107695563,53.995006242190506,48.70184578516443,0.010500000000476462,96.14190953757523,12.946516621100775,22.137876191267278,18.348827325480105,95.83131595708001,96.08949999999952,96.34768404291903,0.5373824255917888,0.5784324227448551,96.21572339289187,0.22701896416585626,95.73,96.07,96.41,2498505.0,-0.09782146617804754,96.45520165092455
2023-04-04 13:45:00+00:00,96.13,96.31,96.04,96.3,2539,96.171,1007,0.1700000000000017,53.71793970397623,-0.04505823466021752,0.0344364964760864,-0.07949473113630393,76.19047619047632,69.31216931216959,0.10395010395010118,73.23856613103482,55.25647410172224,0.1935000000004834,96.15696577209188,12.316756069114158,20.282312977379974,18.673489412355497,95.82545803236805,96.09949999999952,96.373541967631,0.5703296429876892,0.865819881044828,96.2173701435684,0.2300890381540091,95.73,96.055,96.38,2501044.0,-0.01256924887935086,96.45280613973675
2023-04-04 13:50:00+00:00,96.31,96.4,96.23,96.29,2752,96.321,987,-0.009999999999990905,53.37951612786676,-0.029310648138945794,0.0401472663978865,-0.0694579145368323,76.89865689865665,73.42830009496691,0.16644127743681292,115.81593194122638,54.66877241691783,0.17750000000047805,96.16963569855932,12.22297072479402,22.038633818991716,17.669270798093088,95.82325010913861,96.10949999999953,96.39574989086044,0.5956744980692166,0.8152839630045141,96.21919314653162,0.22579696400015142,95.73,96.065,96.4,2498292.0,0.023591876679337275,96.45123252795983
2023-04-04 13:55:00+00:00,96.29,96.36,96.19,96.23,1864,96.287,780,-0.060000000000002274,51.291551981630015,-0.021425095757436452,0.038426255023516674,-0.059851350780953126,81.40822140822125,78.1657848324516,0.0727953410981863,84.24336973478806,55.398898249754836,0.11200000000047794,96.17538467964891,11.872810798781185,20.83214983408279,17.99007862509362,95.85437686606001,96.12649999999952,96.39862313393904,0.5661771393726337,0.6901712627333709,96.22033136115988,0.2218114665715693,95.75,96.075,96.4,2496428.0,0.01514478321703387,96.44984789924345
2023-04-04 14:00:00+00:00,96.25,96.43,96.19,96.4,2738,96.338,1019,0.1700000000000017,56.48514911198613,-0.0014415422305376069,0.04672784684033242,-0.048169389070870025,84.17043740573126,80.82577190420325,0.29130253849354304,122.17674700620705,58.425667999637135,0.29600000000047544,96.19677661492045,11.937248425950298,21.472538058477483,16.607798795457683,95.84092791765777,96.13749999999952,96.43407208234127,0.61697481698974,0.9425568278844176,96.25290728585448,0.22311064753074358,95.75,96.09,96.43,2499166.0,-0.013460049262199512,96.44869190333247
2023-04-04 14:05:00+00:00,96.39,96.5,96.35,96.37,2780,96.432,1101,-0.030000000000001137,55.363278470781964,0.011838353464113993,0.04800619402798721,-0.03616784056387322,84.03368526897924,83.20411469431077,0.5425143453312575,148.73115817592642,63.929585038393114,0.27900000000047953,96.21327408016613,12.368412893048825,22.711415483129645,15.791139195086533,95.8333157594844,96.14549999999952,96.45768424051462,0.6493995881556809,0.8595633136862724,96.26827557390949,0.21788845842140517,95.75,96.125,96.5,2496386.0,-0.01335456783236767,96.44824760955848
2023-04-04 14:10:00+00:00,96.38,96.53,96.36,96.45,2695,96.449,1146,0.0799999999999983,57.771873222544826,0.028489686518739177,0.051726021666089916,-0.02323633514735074,89.33283056812463,85.84565108094523,0.6784968684760084,149.99126942551993,70.18589593818444,0.3875000000004718,96.23581940586459,12.925633654768383,22.424678994561255,14.897067922536849,95.82248525100943,96.1614999999995,96.50051474898959,0.7050945523730037,0.9254977119136154,96.29168346276315,0.21446785424844778,95.75,96.14,96.53,2499081.0,0.02270011276161605,96.44823157112815
2023-04-04 14:15:00+00:00,96.46,96.48,96.22,96.29,2870,96.335,1114,-0.1599999999999966,51.75664335408883,0.028447401173849585,0.04134698905696026,-0.012899587883110674,80.54700854700879,84.63784146137107,0.3857381150959238,81.06166265161701,73.70511024294825,0.25300000000046907,96.24097946244892,12.425151199194811,20.511864202406425,18.219407016606905,95.82789381205549,96.17049999999952,96.51310618794355,0.7124974663624084,0.6743984846239964,96.29162124509058,0.21772015037355902,95.75,96.14,96.53,2496211.0,0.02003652255233598,96.44696789586453
2023-04-04 14:20:00+00:00,96.3,96.31,96.03,96.05,3610,96.136,1383,-0.2400000000000091,44.304817851457905,0.008944785576872505,0.01747549876798654,-0.008530713191114038,65.27215474583896,78.38399795365764,0.04166232684095217,-17.63309596474866,72.52334525665205,0.053500000000454406,96.2227909422157,12.232443159195038,18.66535178358434,22.687879251373573,95.81666524455771,96.15849999999952,96.50033475544133,0.7109818797959843,0.34129758856835524,96.288940096556,0.22216871106116204,95.75,96.14,96.53,2492601.0,-0.06846324421807956,96.4427631198585
2023-04-04 14:25:00+00:00,96.05,96.09,95.9,95.94,2909,96.003,1141,-0.10999999999999943,41.36515605844359,-0.015211905111087276,-0.005344953535978591,-0.009866951575108685,41.37614334982728,62.398435547558535,-0.1457119067443835,-84.33878867519822,63.93321643893548,-0.023499999999529564,96.19585847152848,12.686444416147072,17.51324190678252,25.51073741979889,95.79141102809211,96.14549999999952,96.49958897190692,0.7365689957562307,0.20981869487133004,96.27038044777831,0.21987094598536458,95.75,96.14,96.53,2489692.0,-0.09329883911067072,96.43783340180798
2023-04-04 14:30:00+00:00,95.93,95.99,95.85,95.88,3299,95.926,1301,-0.060000000000002274,39.813415548987734,-0.038751057016341406,-0.023107284352986177,-0.01564377266335523,19.769808508198125,42.13936886795498,-0.2600644959950049,-103.33668117398811,56.13619878410952,-0.028999999999541615,96.16577671233529,13.335211634137744,16.69549997532284,25.987169443892093,95.76043591151125,96.13299999999951,96.50556408848777,0.7751013460274052,0.16046110210714962,96.25435279064261,0.21416587841498141,95.75,96.14,96.53,2486393.0,-0.0899654192717224,96.43153779550191
2023-04-04 14:35:00+00:00,95.88,96.0,95.81,95.89,3943,95.889,1606,0.010000000000005116,40.21595012955751,-0.055954084212601174,-0.03224824923939676,-0.023705834973204415,11.192810457515824,24.112920771847268,-0.38437564928319734,-93.56725146199602,48.19387850640568,0.019500000000462592,96.13951226354145,14.119602921536934,15.628930317242505,25.671933100495252,95.73253876160187,96.11949999999952,96.50646123839716,0.805166981512904,0.20345867075750684,96.21467949820315,0.21243974424248258,95.75,96.14,96.53,2490336.0,-0.08562633840517307,96.42411314177616
2023-04-04 14:40:00+00:00,95.9,95.98,95.78,95.86,2501,95.881,997,-0.030000000000001137,39.365353627478804,-0.07118774843515041,-0.0379855307695568,-0.033202217665593614,8.729847494552985,13.230822153422501,-0.2808696556745982,-92.89246581984149,41.37228931004842,0.02550000000046282,96.11289204796607,14.986507814934626,14.573533597605968,24.951274491248213,95.70334866361222,96.10649999999951,96.50965133638681,0.8389678874733719,0.19428353852372107,96.17438253075468,0.21155119108230544,95.75,96.14,96.53,2487835.0,-0.1134421540262962,96.4192761414499
2023-04-04 14:45:00+00:00,95.85,95.99,95.8,95.97,2411,95.905,1022,0.10999999999999943,44.03910915713572,-0.07353677027977312,-0.032267642091343605,-0.04126912818842952,15.70370370370317,11.875453885257516,-0.3426791277258534,-74.50411223996518,40.25796367551277,0.18900000000047612,96.09928328149311,15.709281954954209,13.971876516353085,23.338867917869,95.72140538225742,96.11249999999953,96.50359461774164,0.8138267504062725,0.3178190218747861,96.16439348284713,0.21001182029071203,95.75,96.14,96.53,2490246.0,-0.023419507882946715,96.4150847217628
2023-04-04 14:50:00+00:00,95.97,96.04,95.85,95.91,3172,95.943,1302,-0.060000000000002274,42.131475146072184,-0.0793254709240756,-0.03044507418851687,-0.04888039673555873,17.777777777777114,14.07044299201128,-0.39464118807769344,-74.37185929649515,47.66647423837847,0.17450000000047794,96.08125630230329,15.962323617581543,14.775034066239872,21.820322863408947,95.74182982571521,96.11799999999953,96.49417017428384,0.7827257626756974,0.22352938348280388,96.12449301671906,0.20858240455566204,95.77,96.15,96.53,2487074.0,-0.02636759218135026,96.4098220183423
2023-04-04 14:55:00+00:00,95.9,95.96,95.59,95.64,5671,95.713,1943,-0.269999999999996,34.82170444661637,-0.10449524526448783,-0.04449187882314328,-0.060003366441344554,15.995271867611608,16.492251116364155,-0.6131144133846078,-145.84330620712055,38.353939505033374,-0.0669999999995099,96.03923189256012,17.394765301555058,13.001016156335698,27.637641053563204,95.6814174636673,96.10399999999953,96.52658253633176,0.8794275708237549,-0.04900517662984917,96.02484404681793,0.22011223280168551,95.59,96.06,96.53,2481403.0,-0.14474155452283644,96.39679912713909
2023-04-04 15:00:00+00:00,95.63,95.77,95.48,95.75,6385,95.607,1698,0.10999999999999943,39.43224818565337,-0.11424939615496044,-0.04339682377089271,-0.07085257238406772,16.122255994595733,16.631768546661675,-0.6742738589211705,-151.55250337500914,29.51193863544393,0.06250000000048317,96.01168599803059,19.119849125673948,11.804651344441583,28.584848067660428,95.64245122893485,96.09099999999953,96.5395487710642,0.9335916393099908,0.1198852588648004,95.97452457669544,0.22510421617299312,95.48,96.005,96.53,2487788.0,-0.09133103619936318,96.38138397762957
2023-04-04 15:05:00+00:00,95.75,95.83,95.49,95.51,3716,95.651,1328,-0.23999999999999488,33.812357819615826,-0.13973484889075394,-0.05510582120534897,-0.08462902768540496,11.296859169199147,14.47146234380235,-0.8923938985161306,-143.96937482217513,28.401388398806134,-0.08749999999952252,95.96390637917052,20.23326281319604,12.412796710847346,25.609406357375434,95.54729615682385,96.06249999999953,96.57770384317521,1.0726430046598538,-0.03619553436747601,95.88324342328326,0.23331105787492243,95.48,96.005,96.53,2484072.0,-0.14468025755733996,96.37202070519164
2023-04-04 15:10:00+00:00,95.49,95.62,95.42,95.62,4923,95.5,1499,0.10999999999999943,38.16241487112789,-0.1493347352348593,-0.05176456603956346,-0.09757016919529583,15.529815529815266,14.316310231203571,-0.8605495075168501,-137.87134502923723,21.793384765401846,0.13700000000048362,95.93115339067809,21.53403198684639,11.644926081089679,26.190319847069183,95.48828878267902,96.03699999999954,96.58571121732005,1.1427079507284044,0.12001870306584939,95.8599005989647,0.23093169659814247,95.42,95.975,96.53,2488995.0,-0.05621380132932259,96.35906380935847
2023-04-04 15:15:00+00:00,95.62,95.63,95.44,95.45,3102,95.524,1156,-0.1700000000000017,34.399603882375274,-0.16871544692628504,-0.056916222184791365,-0.11179922474149367,7.859287859287733,11.561987519434238,-0.8723647315401428,-132.50817477560622,16.207437074206553,0.08400000000047214,95.88532925823256,22.65558804723491,11.265072261981434,24.631426962360088,95.40194890883164,95.99649999999954,96.59105109116744,1.238693267291836,0.04040955595083697,95.81878832691176,0.2280080039839893,95.42,95.975,96.53,2485893.0,-0.14063631480623193,96.35064739011047
2023-04-04 15:20:00+00:00,95.45,95.6,95.38,95.47,5133,95.503,2142,0.01999999999999602,35.20899241424152,-0.180381640451742,-0.05486593256819866,-0.12551570788354333,9.634179634179551,11.00776100776104,-0.6038521603331626,-124.12399772712865,10.422861800683334,0.22950000000048476,95.84577409078184,23.936345293118272,10.486732152071637,24.81392290433599,95.3302457066674,95.96349999999953,96.59675429333166,1.3197815697262654,0.11034610803601964,95.79085510149751,0.22743600369941855,95.38,95.955,96.53,2491026.0,-0.12094380538336061,96.33670449978129
2023-04-04 15:25:00+00:00,95.48,95.49,95.21,95.21,4613,95.346,1740,-0.2600000000000051,30.022991552860855,-0.20820693007480884,-0.0661529777530124,-0.14205395232179643,3.6281736281734567,7.040547040547104,-0.7608922243068639,-150.75780387433497,10.102073008980183,0.09050000000046055,95.78522417737405,25.72003334945022,9.579538408706265,27.919617228692285,95.2161536966859,95.90899999999954,96.60184630331318,1.4447993479520111,-0.004440881517638538,95.71506184054674,0.2311905748637459,95.21,95.87,96.53,2486413.0,-0.21537863135098623,96.32198763030883
2023-04-04 15:30:00+00:00,95.22,95.54,95.21,95.52,4561,95.406,1823,0.3100000000000023,41.15258730324843,-0.20290529738547036,-0.04868107605093913,-0.15422422133453123,14.46969696969672,9.244016744016767,-0.3754693366708417,-109.33491217683293,18.011876101289744,0.5155000000004719,95.75996473190985,26.92448737507215,10.130809505539085,25.15735192802148,95.18105166980253,95.87049999999954,96.55994833019655,1.4382908823819904,0.24581126340578227,95.70817870629381,0.2382483909449078,95.21,95.87,96.53,2490974.0,-0.14394558668501298,96.30950932248712
2023-04-04 15:35:00+00:00,95.52,95.63,95.3,95.51,5695,95.488,1882,-0.009999999999990905,40.926460939688766,-0.1972370062768931,-0.03441022795388951,-0.1628267783230036,23.790617013508523,13.96282920379309,-0.3962874126603344,-85.39430704619758,26.785863601562998,0.6335000000004811,95.73615856696605,27.268068910551236,11.78136531238976,22.735008414667853,95.14871650645725,95.83449999999954,96.52028349354183,1.43118291125282,0.26340929531317064,95.69656553292072,0.24480207730598572,95.21,95.87,96.53,2485279.0,-0.1036538915818034,96.29537246957102
2023-04-04 15:40:00+00:00,95.52,95.57,95.3,95.33,4802,95.462,1625,-0.18000000000000682,36.986806930884306,-0.20490729664736307,-0.03366441465948758,-0.1712428819878755,28.60989412194237,22.290069368382728,-0.5528896307114506,-93.88235294118043,26.13093720086455,0.5760000000004766,95.69747679868357,27.58710890778182,10.859993584686675,20.956997681027538,95.11332043612042,95.78099999999952,96.44867956387863,1.3941795635441439,0.16226313908779008,95.66936543890664,0.24660192892698646,95.21,95.87,96.53,2480477.0,-0.17440368859750627,96.2826881495205
2023-04-04 15:45:00+00:00,95.33,95.46,95.22,95.46,5593,95.323,2311,0.12999999999999545,41.37600173770744,-0.19821128714676206,-0.021574724127109257,-0.1766365630196528,26.9076305220883,26.436047219179923,-0.5314160675211066,-91.19847864732237,25.448932390096214,0.8325000000004792,95.6748599607137,28.237986578283532,10.103600441447995,21.819003293906054,95.11201062556647,95.73549999999952,96.35898937443257,1.3025249242612247,0.27906600232759193,95.66555555363968,0.24613036257505846,95.21,95.87,96.53,2486070.0,-0.07487101565634198,96.2680354905711
2023-04-04 15:50:00+00:00,95.46,95.89,95.44,95.88,9527,95.692,4531,0.4200000000000017,52.81203139088119,-0.15720203426569412,0.01554762300316695,-0.17274965726886107,41.7670682730917,32.42819763904098,-0.03127932436659542,7.055435565155766,36.63599147930853,1.3730000000004736,95.6943971073124,26.49236045589489,20.639654226814674,19.12876417719178,95.17075005824216,95.70699999999951,96.24324994175686,1.1206075663375723,0.6613053788253531,95.6680029057844,0.26069247953398306,95.21,95.845,96.48,2495597.0,0.03206017916224981,96.25373861864847
2023-04-04 15:55:00+00:00,95.88,95.97,95.81,95.9,11500,95.89,5129,0.020000000000010232,53.27941502220863,-0.12168535996553942,0.04085143784265732,-0.16253679780819674,64.6586345381519,44.44444444444415,0.2718527812630711,64.54689984101873,44.00375293479799,1.5105000000004907,95.7139783351874,25.256445721366756,21.963309444267722,18.266380310796944,95.212615803553,95.68749999999952,96.16238419644603,0.9925731081834355,0.7237387573545253,95.67809694925285,0.25350015956726973,95.21,95.75999999999999,96.31,2507097.0,0.0576658087178681,96.24240164702707
2023-04-05 09:30:00+00:00,94.37,94.5,93.9,94.25,14540,94.237,4779,-1.6500000000000057,28.340170074778374,-0.22409610961680926,-0.049247449446890024,-0.17484866016991923,60.25454474904385,55.56008252009601,-1.5665796344647487,-352.6100307062472,34.97172726953922,-0.006999999999521833,95.57455182707432,27.399735497173236,13.668228397826253,47.43589761226098,94.83584719193924,95.59749999999953,96.35915280805982,1.5934575863600915,-0.38458939935586967,95.52748476180011,0.3782501481696076,93.9,94.995,96.09,2492557.0,0.10292055665605782,94.21666666666665
2023-04-05 09:35:00+00:00,94.25,94.34,93.53,93.65,11158,93.832,4954,-0.5999999999999943,23.949999871035242,-0.349641897980419,-0.1398345902483998,-0.2098073077320192,34.98625848925098,53.2998125921491,-1.947440058632599,-325.40152711954124,33.02663620548418,-0.4559999999995057,95.39126117687677,29.74029549886749,11.735143360727921,47.187422936401205,94.35927227496067,95.48299999999952,96.60672772503837,2.3537754889118543,-0.31558902532913313,95.27654564922744,0.4090894233003501,93.53,94.785,96.04,2481399.0,0.042558737196773035,94.05311904947207
2023-04-05 09:40:00+00:00,93.66,93.89,93.43,93.54,10741,93.669,4974,-0.10999999999999943,23.2392335764561,-0.45279438860171695,-0.1943896646957582,-0.25840472390595876,8.718984669562714,34.65326263595271,-2.1752771386739145,-258.9720868409419,31.648473944753196,-0.4254999999995164,95.21495058860279,32.00166049242699,10.800907616540865,45.16148224247638,93.97620289249849,95.36599999999953,96.75579710750057,2.914659537992672,-0.1569304217659553,95.02649789585503,0.4127258930646103,93.43,94.73500000000001,96.04,2470658.0,0.009931385372607729,93.92545002149711
2023-04-05 09:45:00+00:00,93.56,93.67,93.23,93.38,9860,93.447,4400,-0.1600000000000108,22.206897332696286,-0.5412153497596819,-0.22624850068297853,-0.31496684907670336,4.907731334348704,16.204324831054326,-2.168674698795192,-206.14729383385958,29.86205404082848,-0.40549999999953457,95.04019338968824,34.27368217077281,9.982295741040776,45.18369380415156,93.62728612700231,95.24049999999951,96.85371387299672,3.3876635947883837,-0.07664393765188622,94.79930756719989,0.4146740435599951,93.23,94.635,96.04,2460798.0,-0.009924929148196739,93.81922734112327
2023-04-05 09:50:00+00:00,93.39,93.59,93.09,93.44,9628,93.376,4157,0.060000000000002274,23.57788757301684,-0.5995370104987359,-0.227656129137626,-0.37188088136110986,7.319312997979426,6.982009667297143,-2.126322404943959,-163.36714468928398,28.637798721601488,-0.17699999999953775,94.88779401924174,36.49963873087125,9.135011910745042,43.72516499647946,93.35442238130358,95.11949999999953,96.88457761869549,3.7112844762555803,0.024241885396417938,94.53673372263421,0.42076875473428116,93.09,94.565,96.04,2470426.0,0.022416931659073543,93.74246535662559
2023-04-05 09:55:00+00:00,93.45,93.75,93.39,93.67,7386,93.618,3007,0.23000000000000398,28.760796685699436,-0.6200507103883126,-0.1985358632217622,-0.4215148471665504,12.588706407136607,8.271916913155108,-1.617477155760938,-117.52083159155907,33.9672762209388,0.21250000000046043,94.77181363645681,37.94698791185538,11.31535654283675,41.02515194199572,93.17744252963321,95.00449999999952,96.83155747036584,3.846254588711739,0.13479528650733577,94.4143677794755,0.4164281293961182,93.09,94.565,96.04,2477812.0,0.03715440251915092,93.72623442263043
2023-04-05 10:00:00+00:00,93.69,93.95,93.35,93.35,10275,93.661,4332,-0.3200000000000074,26.107828001318197,-0.6545836580466613,-0.1864550487040887,-0.4681286093425726,13.773148148147692,11.227055851088103,-2.27177554438861,-103.87714095581241,32.5536876734162,0.07650000000046475,94.63640281393711,38.552707545819466,13.512187303912926,36.93189139305645,92.96440925946995,94.87649999999952,96.7885907405291,4.030694092909388,0.10082961345842148,94.25516598514432,0.4295404058678246,93.09,94.53,95.97,2467537.0,-0.02581407480511436,93.70162703158124
2023-04-05 10:05:00+00:00,93.35,93.4,92.91,93.19,13414,93.128,5471,-0.1599999999999966,24.87243752783474,-0.6869432762058096,-0.17505173349058967,-0.51189154271522,12.77233115468371,13.04472856998953,-2.4290650193697028,-114.37791323054722,30.37966940720794,0.1200000000004735,94.49865016499072,39.63214615750726,12.42214050994065,41.19650539105068,92.74195228684037,94.75399999999952,96.76604771315867,4.2468871248900495,0.11134122472079393,94.05732506925668,0.43385894830583777,92.91,94.44,95.97,2454123.0,0.014137260168562468,93.61914664796977
2023-04-05 10:10:00+00:00,93.19,93.41,93.0,93.22,6481,93.194,2587,0.030000000000001137,25.58346909317678,-0.7020746775988016,-0.15214650790686535,-0.5499281696919363,9.436274509803567,11.993917937545184,-2.213364103639992,-97.76987073119238,31.335547152154675,0.37200000000046884,94.37687395880113,40.59830730291656,11.7456173555027,38.40475285158266,92.56435797870377,94.62749999999951,96.69064202129526,4.360554852016078,0.15889405928644165,93.80946379815826,0.43215473771256335,92.91,94.44,95.97,2460604.0,-0.017982192423291722,93.59078128287139
2023-04-05 10:15:00+00:00,93.22,93.43,93.05,93.1,5728,93.233,2222,-0.12000000000000455,24.581304213438145,-0.7155015627061516,-0.13245871441137225,-0.5830428482947794,8.49673202614351,10.235112563543792,-2.47223968154201,-88.48808728568197,26.936290838622945,0.3730000000004736,94.25526691510578,41.418346349563095,11.334925485702236,35.971645501924954,92.38347368746662,94.50699999999952,96.63052631253242,4.493902700398729,0.16871142785104365,93.59121567635219,0.4284293993045238,92.91,94.44,95.97,2454876.0,-0.023690170983612525,93.56783441352269
2023-04-05 10:20:00+00:00,93.12,93.36,93.06,93.27,6165,93.213,2800,0.1700000000000017,28.83437278739269,-0.7043060845115576,-0.09701058897342263,-0.607295495538135,9.368191721132598,9.100399419026752,-2.7221526908635774,-78.19911802160968,31.315941907944357,0.6240000000004784,94.16143197080999,42.179811178592026,10.755586525094689,34.133100048519424,92.26525448687542,94.38949999999952,96.51374551312361,4.501020798127134,0.23649467703168456,93.54828293015457,0.4192558707827719,92.91,94.44,95.97,2461041.0,-0.03887182479431203,93.5480694845126
2023-04-05 10:25:00+00:00,93.28,93.29,92.75,92.8,8846,93.008,3464,-0.46999999999999886,24.68902537919992,-0.7250012957891698,-0.09416464020082782,-0.630836655588342,6.508883746735059,8.124602498003917,-3.232533889468203,-89.28731611051256,30.603653388837227,0.2210000000004726,94.0317717831138,43.27182320479467,9.786020525995575,36.23117038760409,92.08385389354052,94.25699999999952,96.43014610645852,4.611108154214566,0.16477173447541207,93.45962930557275,0.4278804514411458,92.75,94.36,95.97,2452195.0,-0.06428202731066203,93.50149343675767
2023-04-05 10:30:00+00:00,92.8,92.88,92.34,92.45,13374,92.614,5716,-0.3499999999999943,22.136794138294924,-0.760873597550372,-0.10402955356962396,-0.656844043980748,5.449267981236962,7.108781149701734,-1.9098143236074283,-106.71422101449257,22.83301128605649,-0.056499999999516604,93.88112685138867,44.70526678191732,8.920064285218126,39.74372395248111,91.87213876885075,94.10599999999951,96.33986123114828,4.747542624590944,0.12934134472894068,93.31261580867395,0.4358889906239205,92.34,94.155,95.97,2438821.0,-0.10144588900816426,93.40246123180455
2023-04-05 10:35:00+00:00,92.44,92.5,92.18,92.4,8805,92.351,3365,-0.04999999999999716,21.790244994002975,-0.7842963570778068,-0.10196185047764694,-0.6823345066001598,4.688618894015868,5.548923540662824,-1.3347570742124892,-111.7355675849619,14.690202460400778,-0.048499999999506826,93.74006715125641,46.17992470399153,8.443259231931728,40.29195366148232,91.6743214822887,93.96549999999952,96.25667851771034,4.8766377398318115,0.15836359151017784,93.19063825348525,0.4276112055793543,92.18,94.075,95.97,2430016.0,-0.05461197727953584,93.33516794842659
2023-04-05 10:40:00+00:00,92.39,92.39,91.91,91.92,9556,92.125,4051,-0.480000000000004,18.754823516819087,-0.8320002700172182,-0.11973261073364672,-0.7122676592835715,4.308194761578952,4.8153605456107895,-1.7318794098781343,-125.27682252750235,15.278313938313099,-0.45399999999951035,93.56672742256532,47.77355471747245,7.759305821268161,41.49165739478385,91.44596607205227,93.78549999999953,96.12503392794679,4.989116500839191,0.10130947926958557,92.93438175741178,0.4320675480379725,91.91,93.94,95.97,2420460.0,-0.12503813294322041,93.25255394853735
2023-04-05 10:45:00+00:00,91.92,92.23,91.88,92.14,9107,92.054,3903,0.21999999999999886,23.981687975209038,-0.8423437884738263,-0.10406090335220386,-0.7382828851216224,7.484889242621331,5.493900966072246,-1.3279074748340114,-120.78267379127072,22.512500312127344,-0.1814999999995166,93.43084862041624,49.27749957404467,7.304167140574162,39.560650954267295,91.31339326272597,93.61699999999954,95.9206067372731,4.921342784480554,0.17941576656707545,92.77119021410854,0.42620558032097505,91.88,93.925,95.97,2429567.0,-0.10735933511700317,93.18388493353282
2023-04-05 10:50:00+00:00,92.14,92.3,91.92,92.14,7860,92.097,3680,0.0,23.981687975209038,-0.840848325287709,-0.08205235213286932,-0.7587959731548397,8.510765193534837,6.767949732578569,-1.391267123287665,-113.13686313686317,29.2135413045782,-0.13749999999950546,93.30791065656707,50.35746101584906,8.017669948754119,37.02157329873686,91.20932852077259,93.45749999999954,95.7056714792265,4.811109818317343,0.20698409525847866,92.65988441055026,0.42290518172661934,91.88,93.925,95.97,2429567.0,-0.07937508677753637,93.13255955742146
2023-04-05 10:55:00+00:00,92.14,92.25,91.76,91.78,7261,91.996,3255,-0.35999999999999943,21.372270852138744,-0.8588122977169661,-0.08001305964970107,-0.778799238067265,8.678004985330562,8.224553140495772,-2.017721789260174,-122.33108933768911,29.858126296083636,-0.43949999999949796,93.16239535594164,51.51463300007174,7.36155590205131,36.66408263705778,91.11024989887551,93.27349999999953,95.43675010112355,4.638509546921755,0.1548018189798053,92.48809259558962,0.4276976687461462,91.76,93.86500000000001,95.97,2422306.0,-0.1428066060408519,93.08125195130789
2023-04-05 11:00:00+00:00,91.78,91.85,91.5,91.81,11138,91.669,4016,0.030000000000001137,22.132636811206627,-0.8607064379653337,-0.065525759918455,-0.7951806780468788,8.708896569017137,8.632555582627708,-1.6497054097482478,-130.93325774040255,29.543150759595676,-0.3719999999995025,93.03359579823291,52.8185077213878,6.925597495593854,38.89207177415155,91.17696011663205,93.06999999999952,94.963039883367,4.067991583469406,0.16720194036320535,92.35569934448648,0.4221478352642782,91.5,93.735,95.97,2433444.0,-0.1442656897957679,92.99763528804031
2023-04-05 11:05:00+00:00,91.81,91.82,91.36,91.46,8466,91.583,3445,-0.3500000000000085,19.73484178662567,-0.8803020585249897,-0.06809710438248873,-0.8122049541425009,5.809102364874964,7.732001306407749,-1.8564223629144783,-133.16790736145802,23.42470321497628,-0.6689999999995138,92.88372953173453,54.1431375086154,6.389986079741958,38.23800248596951,91.33040189772962,92.84799999999953,94.36559810226944,3.2689947059062607,0.042698426571743504,92.16392759476426,0.4248515613168293,91.36,92.93,94.5,2424978.0,-0.179359043665719,92.93291130325433
2023-04-05 11:10:00+00:00,91.46,92.11,91.39,91.83,9932,91.839,4128,0.37000000000000455,28.5476402133776,-0.8561071508891018,-0.03512175739728074,-0.8209853934918211,13.07312636505145,9.197041766314712,-1.4910963312593895,-98.03047562445423,31.346271120874174,-0.2644999999995008,92.783374338236,54.08462774519838,10.298192917305013,33.828095103923225,91.2921885141179,92.72699999999952,94.16181148588115,3.0947005421972715,0.1874153821509319,92.11364132743064,0.4459335926513414,91.36,92.85,94.34,2434910.0,-0.18498979787610662,92.87541198304969
2023-04-05 11:15:00+00:00,91.83,92.08,91.83,92.03,4557,91.96,2062,0.20000000000000284,32.8401328048229,-0.8114404038707903,0.007635991696824607,-0.8190763955676149,19.644489209706183,12.842239313211062,-1.1493018259935428,-70.17543859649055,37.62450518628019,-0.048499999999506826,92.71162440126115,54.03029725059686,9.872446261466349,32.429578055394614,91.24628002799888,92.64599999999952,94.04571997200016,3.021652250503306,0.27995598679675227,92.10812100740507,0.43193833603338844,91.36,92.655,93.95,2439467.0,-0.1325482687566882,92.85543727991593
2023-04-05 11:20:00+00:00,92.02,92.25,91.8,92.2,4773,92.06,2025,0.1700000000000017,36.34085301544963,-0.7536366516043671,0.05235179517059829,-0.8059884467749654,31.88405797101416,21.533891181924123,-1.1472070333440443,-54.033185044793264,36.661368498260984,0.1280000000004975,92.6628982678077,53.248397266371995,11.94284831916235,30.023505040391903,91.22948304937646,92.57899999999952,93.9285169506226,2.915384591803922,0.35957938511830545,92.10972243566879,0.4332284548881466,91.36,92.655,93.95,2444240.0,-0.08315839281878724,92.83780879625864
2023-04-05 11:25:00+00:00,92.2,92.27,91.9,91.93,6945,92.1,3305,-0.269999999999996,33.3660897302628,-0.7212988211779106,0.0677517004776439,-0.7890505216555544,33.815619967793715,28.44805571617154,-0.9374999999999911,-54.03629793873646,36.30252168713334,-0.15449999999950137,92.5930984327784,52.436589989645206,11.539838321956061,28.17266322929362,91.18132416260653,92.50649999999952,93.83167583739251,2.8650437264257045,0.28248169649181903,92.10389744086991,0.4287121366818497,91.36,92.655,93.95,2437295.0,-0.10038861946732949,92.81194219646042
2023-04-05 11:30:00+00:00,91.93,92.33,91.92,92.28,5114,92.159,2337,0.3499999999999943,40.199691741120304,-0.6598227566423418,0.10338221201057007,-0.7632049686529119,38.916034642436806,34.87190419374841,-0.18388318009735505,-33.834440430410034,35.68487784078363,0.201000000000505,92.56327953441856,51.41528302920714,11.751874362406124,26.242144379065454,91.19207212701237,92.44849999999951,93.70492787298666,2.718114134868933,0.4329448177558716,92.10829106572598,0.42737555549028877,91.36,92.655,93.95,2442409.0,-0.10303823414587374,92.79724906155306
2023-04-05 11:35:00+00:00,92.27,92.29,92.02,92.18,5821,92.184,2414,-0.09999999999999432,38.96998580682675,-0.6121156091384989,0.12087148761153033,-0.7329870967500293,43.3719207344787,38.701191781569925,-0.23809523809523725,-30.35265858718209,36.667629716634394,0.11600000000052546,92.52677672161678,50.466926565943226,11.20723477696981,25.02595450204504,91.24598581568195,92.37399999999951,93.50201418431708,2.4422763641664758,0.4140081735244876,92.10869943833185,0.41613444438384034,91.36,92.655,93.95,2436588.0,-0.12251424049486234,92.78098850898878
2023-04-05 11:40:00+00:00,92.19,92.34,92.05,92.3,4796,92.184,1809,0.11999999999999034,41.29085277541409,-0.5581898883404506,0.1398377667276629,-0.6980276550681135,61.357300851437564,47.881752076117884,0.41340295909486624,-15.136457457379324,44.33021555725074,0.22350000000051296,92.50517893860567,49.340876728714605,11.51424869813713,23.752647841899115,91.28613967624159,92.32149999999952,93.35686032375745,2.242945194256881,0.4896171412472694,92.11085066621565,0.40712484121356646,91.36,92.39500000000001,93.43,2441384.0,-0.039823000550444264,92.7695848275485
2023-04-05 11:45:00+00:00,92.3,92.43,92.15,92.31,4187,92.323,1763,0.010000000000005116,41.49053359536345,-0.5087815328623293,0.1513968977646274,-0.6601784306269567,75.06285183363366,59.93069113985016,0.1845018450184588,1.9617315941267213,50.619542027929434,0.22200000000052,92.48659046826226,47.85267098795475,12.550746309960072,22.5591808744799,91.32178299166229,92.2774999999995,93.23321700833672,2.071397704396461,0.5170029410991862,92.12106892040265,0.3980444954125975,91.36,92.39500000000001,93.43,2445571.0,-0.05114236825231991,92.7611914793809
2023-04-05 11:50:00+00:00,92.31,92.43,92.05,92.06,4156,92.276,1747,-0.25,38.00994632421744,-0.48421622264029907,0.14076976638932615,-0.6249859890296252,78.88724927583702,71.7691339869696,-0.08682439765573813,-11.323128538475123,53.52454226392144,-0.04949999999948318,92.44596280461823,46.737185693921504,11.692124247279718,22.816178103527,91.36408255803073,92.2194999999995,93.07491744196827,1.8551769245523408,0.40677066413773205,92.11998452965769,0.396755602883127,91.36,92.39500000000001,93.43,2441415.0,-0.08204816942347816,92.75113011482763
2023-04-05 11:55:00+00:00,92.06,92.44,92.04,92.35,3555,92.275,1381,0.28999999999999204,43.89006321422644,-0.43631786024251085,0.15093450302969147,-0.5872523632722023,81.95742471443349,78.63584194130158,0.6210503377642063,22.872649738327667,50.61140713132869,0.23700000000049215,92.43682348989269,45.70137792089063,10.850634722393782,21.174083436553477,91.424065965913,92.1819999999995,92.93993403408601,1.6444295721214708,0.6108275868644498,92.14297024739409,0.3969873455343316,91.36,92.36,93.36,2444970.0,-0.04051763286337825,92.74420669745167
2023-04-05 12:00:00+00:00,92.36,92.38,92.16,92.21,3088,92.286,1472,-0.14000000000000057,41.827349240298744,-0.4049864610961862,0.14581272174081295,-0.5507991828369991,78.59697703934405,79.81388367653837,0.4356823875394822,36.13148600923553,44.09997697305571,0.10300000000049181,92.41522125276005,44.73955641736195,10.406997364868259,20.30836316634377,91.55747922170725,92.12899999999951,92.70052077829176,1.2406968018588205,0.5708635653129885,92.14526300748322,0.38434539228187925,91.36,92.325,93.29,2441882.0,-0.07076474715534607,92.73802092579906
2023-04-05 12:05:00+00:00,92.2,92.3,92.01,92.11,3414,92.121,1352,-0.09999999999999432,40.36797584280134,-0.38380104625395006,0.13359850926643924,-0.5173995555203893,79.93827160493778,80.16422445290529,0.7106931992127752,16.50462730948456,46.216678495758465,0.012500000000500222,92.386152562021,44.27740250217675,9.836102654216422,22.03173245485108,91.61294107315085,92.0944999999995,92.57605892684815,1.0457930209700943,0.5160935652277627,92.14496920521084,0.3776064356903159,91.36,92.12,92.88,2438468.0,-0.028353205976397716,92.7298584985494
2023-04-05 12:10:00+00:00,92.11,92.29,92.1,92.13,2318,92.197,926,0.01999999999999602,40.812759533150405,-0.3612335440698189,0.12493280916045635,-0.48616635323027524,73.14814814814768,77.22779893081002,0.32669062397909787,41.69448772163923,55.18574600586091,0.032000000000493856,92.36175707992376,43.848259580933345,9.469579386092938,21.21076272063296,91.62479194406416,92.07849999999951,92.53220805593486,0.9854809883639583,0.5567545576133937,92.144847787779,0.3642059759981513,91.36,91.93,92.5,2440786.0,0.01991198067354248,92.72474837423334
2023-04-05 12:15:00+00:00,92.14,92.31,91.85,92.27,5380,92.04,2343,0.14000000000000057,43.96357141220337,-0.3282677398620848,0.12631889069455238,-0.4545866305566372,74.85008818342111,75.97883597883572,0.26078452678472974,34.82121991118833,57.645620898244445,0.18750000000049738,92.35301831040721,44.097204355161274,8.631027549145365,24.145121705751805,91.6334295951332,92.0719999999995,92.51057040486582,0.9526683570820963,0.7257334259260455,92.14981429142522,0.3710484062839982,91.36,91.9,92.44,2446166.0,0.029882590766221972,92.71261606386761
2023-04-05 12:20:00+00:00,92.27,92.29,92.14,92.17,2568,92.221,1101,-0.09999999999999432,42.2340966099916,-0.3066760956553196,0.11832842792105402,-0.42500452357637364,70.97277336860648,72.99033656672529,-0.0325379609544485,56.832840124438334,52.53424401147706,0.08750000000050306,92.33558799513033,44.3283673598015,8.370723843531941,23.41692745347918,91.64973684606456,92.08449999999951,92.51926315393446,0.9442699996958325,0.5983293998429381,92.15008906128686,0.3552592344065702,91.36,91.9,92.44,2443598.0,0.09826887548089021,92.70756063591058
2023-04-05 12:25:00+00:00,92.17,92.17,91.9,92.03,3628,92.014,1906,-0.14000000000000057,39.86940892456313,-0.2974327721810113,0.10205740111628991,-0.3994901732973012,59.186507936508,68.33645649617874,0.10877841836178792,-17.614569338706687,45.73500521699426,-0.043499999999511374,92.30648437654648,45.0715999833472,7.908382528146324,27.0331491013016,91.64440133452838,92.0789999999995,92.51359866547061,0.9439691253621704,0.4436261499487372,92.14794993687407,0.3491692890918149,91.36,91.9,92.44,2439970.0,0.061379504429833184,92.69829585525393
2023-04-05 12:30:00+00:00,92.03,92.03,91.83,91.84,3225,91.891,1402,-0.18999999999999773,36.85361973764386,-0.3019579999754285,0.07802573865749818,-0.37998373863292667,31.796448087432108,53.985243130849064,-0.47680970957953983,-68.50282485875601,38.7601457631587,-0.22599999999951592,92.26205729306587,45.898412933564416,7.574639227043341,27.369359838309432,91.61829157508824,92.06399999999948,92.50970842491073,0.9682577878676747,0.24871464450769204,92.12628611119966,0.3385143398709712,91.36,91.9,92.44,2436745.0,0.024387703768929434,92.68866239345023
2023-04-05 12:35:00+00:00,91.84,92.1,91.83,92.03,2729,91.968,1224,0.18999999999999773,41.610078717309634,-0.2869055944015315,0.07446251538511611,-0.36136810978664763,23.454576502732596,38.14584417555777,-0.16272510305923582,-33.70867619460022,46.83048953290317,-0.045499999999520924,92.23995659848816,46.1790135147581,8.635478462420027,25.787209701371463,91.64973191305089,92.07649999999948,92.50326808694808,0.9269859018285903,0.44552076242162447,92.12341785988016,0.33362045845161586,91.36,91.9,92.44,2439474.0,0.10548554265625357,92.68156637960305
2023-04-05 12:40:00+00:00,92.01,92.17,91.99,92.04,2488,92.097,1093,0.010000000000005116,41.85830858701587,-0.2710450989302302,0.07225840868513395,-0.34330350761536416,22.950819672131754,26.067281420765685,-0.28169014084505895,-7.594725421475947,44.10784697194339,-0.03499999999951342,92.22091311291786,45.96025871562233,9.841042854249402,24.75961838712384,91.6785320524909,92.08799999999948,92.49746794750807,0.8892970799856454,0.44138735364815185,92.12296550201576,0.32264756856221527,91.36,91.9,92.44,2441962.0,0.009089895713387452,92.67595141358643
2023-04-05 12:45:00+00:00,92.05,92.05,91.86,91.89,2947,91.956,1375,-0.15000000000000568,39.16845562702535,-0.2674957637441082,0.06064619509700475,-0.32814195884111297,25.683060109290068,24.02948542805167,-0.45498862528436934,-100.15415982894359,46.73009017405023,-0.18449999999951672,92.18939757835425,46.09116176199414,9.414578503581168,26.6516988790063,91.80163801789027,92.10949999999949,92.4173619821087,0.6684695544090845,0.1435090840128227,92.10210292274846,0.31317274223634256,91.39,91.91499999999999,92.44,2439015.0,0.04201323400857939,92.66800509543349
2023-04-05 12:50:00+00:00,91.87,91.95,91.76,91.9,3712,91.839,1485,0.010000000000005116,39.447819393016744,-0.2608688400086123,0.053818495066000505,-0.31468733507461283,21.616843458695342,23.41690774670592,-0.17379969585052946,-147.51107636175337,37.68207270795633,-0.1754999999995306,92.16183590422527,46.450485892106876,8.994802207401257,27.810087204744523,91.81654764291271,92.1129999999995,92.4094523570863,0.6436710498774204,0.1407517179275853,92.09023820040088,0.30437468921946076,91.76,92.1,92.44,2442727.0,0.03965214276156826,92.65739254997217
2023-04-05 12:55:00+00:00,91.89,92.11,91.89,91.91,2617,91.988,1170,0.009999999999990905,39.74581723434017,-0.25190622067158586,0.0502248915224216,-0.30213111219400746,17.494374799099575,21.598092789028527,-0.4764482945316728,-84.21489317571015,35.52945073264461,-0.16649999999953025,92.1378515323943,45.7156037354019,12.35165561492546,26.3453019040133,91.79942236749041,92.1069999999995,92.4145776325086,0.6678702650376103,0.17975564674118394,92.08373405599205,0.29834792570378493,91.76,92.1,92.44,2445344.0,-0.022294600260398558,92.65100754007551
2023-04-05 13:00:00+00:00,91.91,92.01,91.76,92.01,3026,91.878,1117,0.10000000000000853,42.77850178269688,-0.2340362913258076,0.0544758566945599,-0.2885121480203675,26.47058823529373,21.860602164363083,-0.2168962151610332,-98.39212862971208,36.43547218945124,-0.0604999999995357,92.12567519597579,45.39668788289021,11.603709223882083,27.89880529274223,91.7902623069638,92.0974999999995,92.4047376930352,0.6672009403853613,0.35760210745149973,92.08241018534896,0.2948945024392288,91.76,92.1,92.44,2448370.0,-0.031873832634704044,92.64331047237782
2023-04-05 13:05:00+00:00,92.0,92.1,91.94,91.94,3738,92.03,1233,-0.07000000000000739,41.21472358812749,-0.22295259977198612,0.052447638598705104,-0.2754002383706912,29.285262492092873,24.416741842162256,-0.1845619368146756,-57.74574914041438,36.67903503632286,-0.13899999999952684,92.1079918439781,44.53457551373791,13.392410017523297,26.781072681560346,91.79182358023502,92.0979999999995,92.40417641976398,0.6648926573095725,0.24197882364513829,92.07207676174028,0.28525918083642654,91.76,92.1,92.44,2444632.0,-0.004585923846249386,92.63488901906277
2023-04-05 13:10:00+00:00,91.93,92.11,91.93,91.97,2874,92.005,1451,0.030000000000001137,42.19007228280587,-0.2093348630871219,0.05285230022685544,-0.26218716331397734,34.65959404289504,30.138481590094077,-0.17366764354715958,-46.97609001408132,43.29476051731566,-0.12399999999952627,92.09484976359923,43.670544231580756,13.02962714484257,25.541325978588908,91.78344314916544,92.0824999999995,92.38155685083356,0.649541119830727,0.31190867273941436,92.06806170077338,0.2777406679195384,91.76,92.1,92.44,2447506.0,-0.08248340150876556,92.62865966313974
2023-04-05 13:15:00+00:00,91.99,92.18,91.87,92.18,3828,91.976,1466,0.21000000000000796,48.61686987976301,-0.17952797693131117,0.06612734910613294,-0.2456553260374441,47.85923753665628,37.26803135721493,-0.09753982876340439,-3.3890099249628087,51.39630393300306,0.0650000000004809,92.10295930992311,42.4154971524635,13.784816127153611,23.52180010821321,91.78344314916544,92.0824999999995,92.38155685083356,0.649541119830727,0.6630124836274154,92.0708431333134,0.2800449059252858,91.76,92.1,92.44,2451334.0,-0.04461177222338806,92.6215018264144
2023-04-05 13:20:00+00:00,92.17,92.22,91.99,92.12,3026,92.114,1433,-0.060000000000002274,47.008860566101305,-0.1589154253627214,0.06939192053977816,-0.22830734590249957,59.999999999999716,47.50627719318388,-0.054247585982425406,20.647149460702465,52.14692890479029,-0.011499999999529109,92.10458223278758,40.99241434812896,13.999122892886657,22.124074510075616,91.79077928973093,92.07349999999951,92.35622071026809,0.6141196115463822,0.5822366355056164,92.07430124667238,0.2764702697877657,91.76,92.1,92.44,2448308.0,-0.09208610011197427,92.61631187457598
2023-04-05 13:25:00+00:00,92.12,92.26,92.09,92.16,2253,92.203,859,0.03999999999999204,48.23801350878867,-0.13776410518377702,0.07243459257497803,-0.21019869775875505,72.42995997712923,60.09639917126194,0.14125828534172769,65.3573376977565,61.26468964710654,0.02000000000046498,92.10986011537923,39.40947256041704,14.429542726160339,21.1248770471198,91.80139463345317,92.06599999999952,92.33060536654587,0.5748166892150192,0.6776230036967376,92.07701545159276,0.2688652505172111,91.76,92.1,92.44,2450561.0,-0.11026521750478516,92.61296547126192
2023-04-05 13:30:00+00:00,92.16,92.3,92.16,92.25,2728,92.223,1282,0.09000000000000341,50.992450582952706,-0.11244310954290881,0.07820447057267699,-0.1906475801155858,77.22232810283057,69.88409602665338,0.44642857142855874,104.24628450105686,61.41070670086772,0.09700000000046316,92.1232067710574,37.674911238124906,14.974172385131991,20.311319738859865,91.79906013311246,92.07549999999952,92.35193986688658,0.6004634607187823,0.8156201780254987,92.08606626808479,0.2596605897659818,91.76,92.1,92.44,2453289.0,-0.03805918984131362,92.60957990888664
2023-04-05 13:35:00+00:00,92.25,92.38,92.19,92.34,2547,92.276,1216,0.09000000000000341,53.64869809468216,-0.08414383250755009,0.08520299808642856,-0.16934683059397865,86.5869419835738,78.74641002117806,0.33684668043030275,144.02515723269852,69.11078806449042,0.1650000000004752,92.14385374524241,35.54669194952137,16.41991085191973,19.228987424850025,91.80051867093859,92.07499999999952,92.34948132906045,0.5962124986390103,0.9827286447991069,92.13661418765119,0.2546848333541258,91.76,92.07,92.38,2455836.0,-0.04641266323738021,92.60702884733838
2023-04-05 13:40:00+00:00,92.34,92.47,92.15,92.2,4141,92.343,1731,-0.14000000000000057,49.182986610975234,-0.07218122135439842,0.07773248739166419,-0.1499137087460626,82.0869862744771,81.9654187869607,0.17383746197305872,123.06894764126069,67.60204723968359,-0.009999999999507736,92.14920100760028,33.02454401545492,17.451507867604295,17.53429157152012,91.80096938013897,92.07449999999952,92.34803061986007,0.5941506494426857,0.7294075889281915,92.14156837994484,0.25935020240025913,91.76,92.11500000000001,92.47,2451695.0,-0.06403814520752242,92.60256988275788
2023-04-05 13:45:00+00:00,92.2,92.23,92.07,92.13,2357,92.135,1038,-0.07000000000000739,47.07310072015914,-0.06757027277168959,0.06587474877949842,-0.133445021551188,69.2109647130091,79.29496432368687,0.26118184786156906,42.02898550723939,61.741586233579795,-0.10499999999952081,92.14737234020978,31.13514751678307,16.660852439126256,19.00517814493863,91.8013121082315,92.07549999999954,92.34968789176757,0.5955718769228254,0.5993844032444844,92.14104987958395,0.25225375937166994,91.76,92.11500000000001,92.47,2449338.0,-0.057558523094295856,92.59910344150278
2023-04-05 13:50:00+00:00,92.14,92.26,92.13,92.15,2477,92.199,932,0.020000000000010232,47.762613233491486,-0.0615922330242995,0.0574822308215108,-0.1190744638458103,56.33802816901375,69.21199305216686,0.2720348204570122,64.39628482971412,61.73439111622162,-0.12349999999950967,92.14762259352314,29.190334861006843,16.905503675134025,18.280491559302096,91.80138002617322,92.07649999999953,92.35161997382583,0.5975899905541766,0.6335780877307041,92.14130045394135,0.24352134798797992,91.76,92.11500000000001,92.47,2451815.0,-0.05948011998417548,92.59580503959958
2023-04-05 13:55:00+00:00,92.15,92.21,92.1,92.15,2171,92.149,941,0.0,47.762613233491486,-0.05620667786010358,0.050294228788565376,-0.10650090664866896,53.990610328638276,59.846534403553925,0.26112501360027185,47.35490498202893,62.87916582567532,-0.1569999999995133,92.1478490131876,27.564444442288753,16.33782000591991,18.582449162123744,91.8075570404347,92.07049999999954,92.33344295956438,0.5711774337379296,0.6511734714860486,92.14177322322304,0.2339841088459813,91.76,92.11500000000001,92.47,2451815.0,-0.14127739770048395,92.59277382811884
2023-04-05 14:00:00+00:00,92.16,92.38,92.1,92.34,4280,92.22,1506,0.18999999999999773,54.31939223717197,-0.03618999871027029,0.05624872635071894,-0.09243872506098923,63.8497652582162,58.05946791862295,0.3586566677534986,114.79225474173852,72.19535458624225,0.008000000000492946,92.16614910716973,26.185225690819042,20.078392897130534,17.01610077275583,91.79370015773857,92.07899999999952,92.36429984226048,0.6196849276403001,0.9574135021107909,92.16074259385073,0.2372709582141256,91.76,92.11500000000001,92.47,2456095.0,-0.06166478811359201,92.58851707479074
2023-04-05 14:05:00+00:00,92.34,92.58,92.32,92.33,4507,92.461,1743,-0.010000000000005116,53.9356706177489,-0.020892714490756248,0.05723680845618638,-0.07812952294694263,68.71063781060343,62.18367113248618,0.4241896889275676,164.11609498680045,73.40198854385478,-0.020999999999517627,92.18175395410594,25.879562821715965,24.497444656453904,15.693285256315473,91.78967123041892,92.09399999999953,92.39832876958013,0.6609090051048032,0.8877385636686645,92.16696462954032,0.2388944611988313,91.76,92.17,92.58,2451588.0,-0.12606675943212386,92.58604671489219
2023-04-05 14:10:00+00:00,92.32,92.37,92.21,92.26,2790,92.288,1193,-0.06999999999999318,51.208655989906624,-0.014253614723443775,0.05110072657879908,-0.06535434130224285,68.71063781060343,67.0903469598079,0.31532021311297953,86.86327077747,73.7791384651847,-0.09549999999951808,92.1892059584768,24.890497872271776,23.297188181946627,18.29280803431305,91.82610555561824,92.11499999999953,92.40389444438081,0.6272473416518182,0.7509567124266109,92.17003283438395,0.23325914254177268,91.76,92.17,92.58,2448798.0,-0.0966492442507335,92.58344727159073
2023-04-05 14:15:00+00:00,92.27,92.48,92.26,92.36,2931,92.393,1112,0.09999999999999432,54.73000051007559,-0.0009123984986416644,0.05155355424288095,-0.05246595274152262,64.48528569792718,67.30218710637824,0.19527012367106522,119.3383562830228,73.29448511026251,0.00900000000048351,92.2054720576695,24.47615795490418,25.103446594019164,17.055427543541395,91.82665413733338,92.13149999999953,92.43634586266569,0.6617625082977205,0.8747795656500378,92.1791366706156,0.232312060931646,91.76,92.17,92.58,2451729.0,-0.12205525292743148,92.5815300747607
2023-04-05 14:20:00+00:00,92.37,92.37,92.16,92.21,2371,92.247,1029,-0.15000000000000568,49.01553723920241,-0.002415292926514212,0.04004052785200672,-0.042455820778520934,57.276995305163815,63.49097293789836,0.09769865392963428,52.13188330744192,67.39094866281184,-0.1299999999995407,92.2059032902724,23.471964720872045,23.47136266360064,19.04250103139221,91.83635547101113,92.13999999999953,92.44364452898793,0.6590938332719808,0.6152663613496825,92.1794046991695,0.23071834229367186,91.76,92.17,92.58,2449358.0,-0.12450881806445602,92.57915140729733
2023-04-05 14:25:00+00:00,92.22,92.33,92.12,92.15,2386,92.209,1005,-0.05999999999998806,46.90583325269696,-0.008351574396485262,0.027283397105628535,-0.035634971502113796,48.006684172833474,56.58965505864171,-0.010850694444430875,22.83361407449062,60.42659508608595,-0.18699999999952865,92.20057916738932,22.299616583725104,21.93553643759574,19.042835923901603,91.87185235198572,92.15299999999954,92.43414764801335,0.6101757902918308,0.49466472506399245,92.17815977126345,0.22923846070126627,91.76,92.17,92.58,2446972.0,-0.1205220955523935,92.57646034248545
2023-04-05 14:30:00+00:00,92.15,92.4,92.12,92.34,3271,92.249,1515,0.18999999999999773,53.701631506623706,0.002249362621583373,0.030307467298957735,-0.028058104677374362,42.64904816068266,49.310909212893534,0.09756097560975618,66.04651162790621,60.667484367621846,-0.0009999999995216058,92.21385734192367,21.570909873355124,22.198733824282776,17.407305088499978,91.90797940156432,92.17499999999953,92.44202059843474,0.579377485077756,0.8089649281130482,92.18243550240186,0.2328642849368902,91.76,92.17,92.58,2450243.0,-0.11956589893888146,92.57366776553215
2023-04-05 14:35:00+00:00,92.34,92.68,92.31,92.61,4638,92.55,1783,0.269999999999996,61.285082036483004,0.03206776783378018,0.04810069800892364,-0.016032930175143453,56.194803567440196,48.950178633652335,0.29239766081869956,192.30769230769786,62.83276820858149,0.2665000000004767,92.25158521412142,22.082951009488962,28.023018686434774,15.511439318921157,91.909666851648,92.20999999999951,92.51033314835102,0.6514112316484421,1.1659271582175226,92.23104778785154,0.2426596931556841,91.76,92.22,92.68,2454881.0,-0.03509516456258524,92.57312407906323
2023-04-05 14:40:00+00:00,92.61,92.73,92.46,92.51,4847,92.587,2141,-0.09999999999999432,57.52677613124797,0.04708711359452877,0.05049603501573778,-0.0034089214212090057,69.37747776706323,56.07377649839558,0.33622559652928263,191.39784946237123,64.56792777711726,0.16350000000048226,92.27619614610985,22.737225413827304,27.273666055020794,14.2884883309369,91.92243000784026,92.23499999999952,92.54756999215877,0.6777687258833541,0.939901473108104,92.24913958619565,0.24461257221599308,91.87,92.30000000000001,92.73,2450034.0,-0.1288266606450342,92.5730343778719
2023-04-05 14:45:00+00:00,92.51,92.85,92.51,92.71,4715,92.73,1696,0.19999999999998863,62.482286571271075,0.07427221795300909,0.062144911499374476,0.012127306453634615,79.08084629396065,68.21770920948825,0.6295452078584507,223.8711998560916,66.18571196051204,0.3550000000004587,92.31751079886129,23.753563397769778,28.048376812305193,12.908335918284662,91.92782529741784,92.27349999999952,92.61917470258119,0.7492393863496608,1.1313739431038392,92.29520620692671,0.25142595991484995,91.87,92.36,92.85,2454749.0,-0.056734756211688456,92.57459384894098
2023-04-05 14:50:00+00:00,92.71,92.79,92.58,92.64,3390,92.693,1139,-0.06999999999999318,59.85025031416748,0.08914063626288282,0.061610663847398564,0.027529972415484258,73.93162393162415,74.12998266421623,0.531741725447632,173.92350252585115,67.21848109808435,0.2825000000004678,92.3482240561126,24.697305811430642,26.35509072114636,12.129057109507102,91.95565401667666,92.30699999999952,92.65834598332238,0.7612553399479127,0.9738918556164081,92.31078839664046,0.24846696277807553,91.87,92.36,92.85,2451359.0,-0.05409844070897448,92.5754997278481
2023-04-05 14:55:00+00:00,92.65,92.71,92.59,92.68,1837,92.638,863,0.04000000000000625,60.864744952983976,0.10296471743146185,0.060347796012782076,0.04261692141867977,77.48717948718001,76.83321657092182,0.5751492132392899,140.1754004493789,67.95132112664615,0.3085000000004783,92.37982176505426,25.573638052687166,25.411047641657714,11.694592567301392,91.95049770641057,92.33199999999951,92.71350229358845,0.8263706918271876,0.9560916223159863,92.33085288084891,0.23929075115106943,91.99,92.41999999999999,92.85,2453196.0,-0.10149190308824438,92.57593227407664
2023-04-05 15:00:00+00:00,92.69,92.69,92.44,92.5,3613,92.562,1769,-0.18000000000000682,54.2248328084306,0.09826318880362805,0.044517013907958626,0.05374617489566943,67.91452991453072,73.11111111111184,0.17327268789257833,78.36456558773203,61.145968384141995,0.11800000000047817,92.39126731123957,25.26223459002791,23.52078337125181,15.287910994194782,91.97582537398122,92.35099999999952,92.72617462601781,0.8124971597888374,0.6985741967438107,92.33578607711262,0.2400556974974216,92.07,92.46,92.85,2449583.0,-0.1359491778751927,92.57560734677588
2023-04-05 15:05:00+00:00,92.5,92.56,92.23,92.25,3926,92.375,1554,-0.25,46.61802288689074,0.07351682661597181,0.015816521376241906,0.0577003052397299,50.222222222222996,65.20797720797813,-0.08664572728257491,-9.580037874563423,58.97491103923757,-0.08049999999953172,92.37781328159771,23.693646921288344,21.271441389465416,19.91157520494383,91.9875067935427,92.35549999999952,92.72349320645634,0.7969058831511241,0.3566549624443902,92.33477838856756,0.2464802905333199,92.07,92.46,92.85,2445657.0,-0.17880356863777586,92.57315427925776
2023-04-05 15:10:00+00:00,92.27,92.28,92.11,92.16,5075,92.193,1992,-0.09000000000000341,44.21340806715134,0.046111365339427834,-0.009271151920241652,0.055382517259669486,26.6966966966968,48.27781627781706,-0.10838933448950039,-80.10847258868677,49.555673333484854,-0.13149999999951945,92.35706915954079,22.380447847610323,20.19975087885985,22.464749422542933,91.97582537398122,92.35099999999952,92.72617462601781,0.8124971597888374,0.24545186860503912,92.33350728332472,0.24101741263808288,92.07,92.46,92.85,2440582.0,-0.21468290770601703,92.56782874181432
2023-04-05 15:15:00+00:00,92.17,92.32,92.06,92.12,4850,92.176,2161,-0.03999999999999204,43.148147170747784,0.020923481258478205,-0.027567228800953025,0.04849071005943123,11.450564488539145,29.4564944691532,-0.25985275010826925,-81.49405772495457,40.33265976802995,-0.14149999999952456,92.33449114434643,21.404911304526575,18.65198050793311,22.21695138032894,91.95151576608515,92.33999999999953,92.72848423391392,0.8414213426778969,0.2168482260106145,92.33223650603722,0.242373311735362,92.06,92.455,92.85,2435732.0,-0.2655763467331232,92.5626587428122
2023-04-05 15:20:00+00:00,92.12,92.2,92.03,92.14,5130,92.109,1939,0.01999999999999602,43.87626761513885,0.0025463814086350567,-0.03675546292063694,0.039301844329271994,9.255442537319395,15.800901240852,-0.0759136753063605,-93.1452711910609,38.56002944416483,-0.07149999999951717,92.3159681782182,20.647489381027103,17.697154553227108,21.983010967320592,91.94334532899816,92.33699999999953,92.7306546710009,0.8526477381794373,0.24978069039748876,92.32730937009144,0.23720378946855056,92.03,92.44,92.85,2440862.0,-0.2010390778427856,92.55675058066072
2023-04-05 15:25:00+00:00,92.14,92.37,92.14,92.21,4994,92.278,2174,0.06999999999999318,46.4608069785244,-0.0062966043017382844,-0.03647875890480822,0.030182154603069937,14.320263455798724,11.675423493885972,0.06511123168744248,-48.576214405365334,40.85484030391653,0.04600000000047544,92.30587597076885,19.36661295684915,21.59909269640173,20.457172798869653,91.95427529170699,92.34099999999953,92.72772470829206,0.8376013001646834,0.3306288721789688,92.31732472025745,0.23668923307794007,92.03,92.44,92.85,2445856.0,-0.21228968586677285,92.55265735297162
2023-04-05 15:30:00+00:00,92.22,92.28,92.1,92.2,3584,92.185,1732,-0.009999999999990905,46.13396036661166,-0.013950834082777419,-0.035306390948677886,0.021355556865900467,18.69918699186953,14.091630994996102,-0.1516136019059977,-68.62745098039514,39.97662579198862,0.08650000000048408,92.29579254498134,18.009324274676697,20.40539162253971,20.554720479306695,91.96112453007589,92.34349999999952,92.72587546992315,0.8281589281836454,0.31235721001117,92.30957819350586,0.23264000214380198,92.03,92.44,92.85,2442272.0,-0.18110926122169171,92.54935559600725
2023-04-05 15:35:00+00:00,92.2,92.49,92.19,92.21,4522,92.327,2055,0.009999999999990905,46.53898285666111,-0.018991033095474563,-0.032277271969100026,0.01328623887362546,21.54471544715383,18.188055298274246,-0.4319187992657403,-29.279279279278523,46.25152734537965,0.11800000000047817,92.28762182641168,17.736042492105142,24.88100840687596,18.69977989233077,91.9693382309965,92.34649999999952,92.72366176900255,0.816840419513519,0.3190431650053658,92.28936787134025,0.23745143056210163,92.03,92.44,92.85,2446794.0,-0.22355121954059848,92.54645957627277
2023-04-05 15:40:00+00:00,92.21,92.54,92.08,92.51,6783,92.339,2947,0.30000000000001137,56.98769467304425,0.0012081389953948474,-0.009662479902584491,0.010870618897979339,33.73983739837391,24.661246612465973,0.0,3.4119566829841523,49.303540801887294,0.43500000000049965,92.30880070008676,16.865798720265403,21.65414404661969,19.37589776468392,91.97120317875566,92.35499999999954,92.73879682124341,0.8311338232773074,0.7019297599939971,92.29381799182632,0.25334775695052353,92.03,92.44,92.85,2453577.0,-0.1811277325778713,92.54358996208583
2023-04-05 15:45:00+00:00,92.51,92.54,92.36,92.38,7952,92.453,3535,-0.13000000000000966,52.224416838838984,0.006649562838717316,-0.0033768448474096185,0.010026407686126934,41.056910569105376,32.11382113821126,-0.3559486571027892,25.125257883877037,51.87695952395826,0.3075000000004877,92.31558158579278,16.057715217842787,20.532012898562062,18.371826749153474,91.97373574945539,92.35749999999953,92.74126425054368,0.8310407937506937,0.5293148723057965,92.29832716647849,0.24810863145405807,92.03,92.44,92.85,2445625.0,-0.19788027318969192,92.54131832548656
2023-04-05 15:50:00+00:00,92.38,92.65,92.34,92.54,11386,92.518,4841,0.1600000000000108,56.98940266357923,0.023600540917229296,0.010859306584881889,0.012741234332347407,54.471544715447465,43.089430894309125,-0.10794473229706059,55.36431440046257,56.26634391690677,0.4785000000004942,92.33695476809824,15.851081070324744,21.843055494888947,16.76090673312366,91.98258998469656,92.37149999999953,92.7604100153025,0.8420562950757988,0.716631088645548,92.30014874289873,0.2525294434930541,92.03,92.44,92.85,2457011.0,-0.13223194256893975,92.54047067903069
2023-04-05 15:55:00+00:00,92.55,92.64,92.42,92.57,17095,92.559,7695,0.029999999999986926,57.838500281017765,0.039005432107884985,0.021011358220430064,0.01799407388745492,58.643560119811205,51.39067180145489,-0.11868795856713188,62.57447315562375,62.70761398672984,0.5160000000004885,92.35914955208888,15.659206504772273,20.47119336569391,15.708231057620173,91.98367350074345,92.38199999999952,92.7803264992556,0.8623465594078371,0.7359873123575591,92.32262030456896,0.25020591181497875,92.03,92.44,92.85,2474106.0,-0.05367460306474591,92.54058246417134
2023-04-06 09:30:00+00:00,91.47,91.73,90.62,91.18,16781,91.186,6204,-1.3899999999999864,29.13697961546035,-0.060252905929147005,-0.06259758385328154,0.002344677924134536,53.34733730112388,55.48748071212773,-1.427027027027017,-357.47303543912807,54.22644767356638,-0.8719999999994883,92.24684959474708,18.488066591004817,12.798445627090548,44.41824969628237,91.67391870266573,92.33049999999953,92.98708129733333,1.4222413987443034,-0.37612912877003485,92.192303561798,0.3716197752567652,90.62,91.735,92.85,2457325.0,-0.03573559589194094,91.17666666666668
2023-04-06 09:35:00+00:00,91.19,91.65,90.96,91.37,12390,91.373,4800,0.18999999999999773,33.96102817497613,-0.12217607212990345,-0.09961660004323039,-0.02255947208667306,44.6929246700407,52.227940696992135,-0.9539295392953839,-243.3476034584078,60.35880585195179,-0.6834999999994977,92.16334010953307,21.11486524250646,11.198946227357649,38.867031540852295,91.51496217090097,92.29149999999952,93.06803782909806,1.6827938197960763,-0.09333876951574223,92.13670748102184,0.39436121988128287,90.62,91.735,92.85,2469715.0,-0.002120623750577895,91.24037720110155
2023-04-06 09:40:00+00:00,91.37,91.75,91.17,91.74,11806,91.425,5470,0.36999999999999034,42.211291441783985,-0.1397833838583722,-0.0937791294173593,-0.04600425444101289,39.3995187414264,45.81326023753053,-0.45572916666667407,-151.80306629237398,66.25057127407126,-0.2929999999994948,92.12302200386326,23.138161660417868,11.813068878197464,34.91678101886447,91.4492371115125,92.26149999999953,93.07376288848656,1.760784050740625,0.17898324089943723,92.12716857836256,0.40762113274690537,90.62,91.735,92.85,2481521.0,0.0664141481911653,91.3305438823405
2023-04-06 09:45:00+00:00,91.75,91.93,91.29,91.61,11080,91.626,4806,-0.12999999999999545,40.30599120455041,-0.1623556835446749,-0.0930811432829296,-0.06927454026174529,46.72425691915896,43.605566776875555,-0.5536257056013905,-119.50750033187029,71.38492707086745,-0.39049999999949137,92.07416276540009,24.293592069139425,13.570857153324225,31.154117492282445,91.36866490342199,92.21149999999952,93.05433509657705,1.828047687278778,0.14316863260559096,92.10702773839421,0.4242196232649836,90.62,91.735,92.85,2470441.0,0.04369864403539198,91.39002433230242
2023-04-06 09:50:00+00:00,91.63,91.89,91.45,91.56,7198,91.673,3378,-0.04999999999999716,39.56626471714701,-0.18217893049497036,-0.09032351218658005,-0.09185541830839031,50.082101806239145,45.401959155608374,-0.6294768830041209,-99.34726256285468,75.9135878933547,-0.3989999999994893,92.02519488298104,25.36649173438087,12.568116189062788,28.852161951672162,91.28740659367391,92.16399999999952,93.04059340632513,1.9022468780122732,0.15548451788424708,92.08423020494469,0.4253467930317703,90.62,91.735,92.85,2463243.0,0.03931046051055701,91.41958028858325
2023-04-06 09:55:00+00:00,91.55,91.74,90.98,91.7,10748,91.379,3934,0.14000000000000057,42.73532899937358,-0.18446576009426963,-0.07408827342870346,-0.11037748666556617,49.42528735632138,48.74388202724003,-0.5530853486606535,-109.18343742771009,72.54380014835851,-0.21299999999948227,91.99422394174475,27.100820985704456,11.049433355081595,32.838539850117016,91.25230838368033,92.11349999999952,92.97469161631871,1.8698488632376227,0.259925670336381,92.07302408437374,0.44925059352950036,90.62,91.70500000000001,92.79,2473991.0,0.09476272953325271,91.4278333309525
2023-04-06 10:00:00+00:00,91.71,92.25,91.59,92.21,14461,91.94,5147,0.5099999999999909,52.505865515165574,-0.14347150111829876,-0.026475211562186074,-0.11699628955611269,59.27750410508975,52.92829775588363,0.010845986984797662,-9.609609609611198,78.01822204955658,0.3425000000005127,92.01477404253096,26.93739152788212,17.77337814250855,29.504297232610078,91.2636136167102,92.09199999999952,92.92038638328883,1.79904092274968,0.5712228027770869,92.0750892812119,0.4643041225631072,90.62,91.66499999999999,92.71,2488452.0,0.174127242061751,91.52864691860833
2023-04-06 10:05:00+00:00,92.22,92.65,92.16,92.34,11369,92.441,4107,0.13000000000000966,54.6308237371742,-0.0993481187169607,0.014118536671321597,-0.1134666553882823,72.08538587848878,60.26272577996684,0.14098253985468379,60.53317298055576,78.97651551813021,0.5030000000005117,92.04574794324229,25.689613941296734,22.56823980720058,27.288972615717807,91.28239669441687,92.0749999999995,92.86760330558214,1.7216471476136523,0.6671706376531576,92.07647350298284,0.4661395423800288,90.62,91.655,92.69,2499821.0,0.142111389195227,91.63004132188286
2023-04-06 10:10:00+00:00,92.34,92.69,92.28,92.45,6457,92.56,2424,0.10999999999999943,56.40808149064591,-0.05487141605247814,0.04687619146864333,-0.10174760752112147,83.81999476452206,71.72762824936707,-0.0648578532050581,78.36562344759112,81.77865043596401,0.6385000000005192,92.08424813912397,24.42879371727781,21.756318741217324,25.559637168925796,91.28497539719798,92.07249999999951,92.86002460280103,1.7106619301127475,0.7396750518381163,92.07900255372273,0.4621295750671694,90.62,91.655,92.69,2506278.0,0.14420715394705266,91.6832736663734
2023-04-06 10:15:00+00:00,92.45,92.62,92.01,92.03,7395,92.296,2826,-0.4200000000000017,48.58259229107688,-0.05290395480761845,0.03907492217080241,-0.09197887697842086,80.41693438994766,78.77410501098637,-0.37886988525653864,32.758024458478864,77.27025198679655,0.18200000000051375,92.07908164968359,23.827830362051788,19.750880966036693,27.283596866392262,91.27806461656418,92.06149999999951,92.84493538343484,1.7019826603636403,0.47989623607413245,92.07776310051294,0.4726917482766573,90.62,91.655,92.69,2498883.0,0.12233427830562743,91.71945993830818
2023-04-06 10:20:00+00:00,92.03,92.26,91.93,92.01,7685,92.085,2950,-0.01999999999999602,48.23940005541328,-0.05235504409090197,0.03169906631001511,-0.08405411040091708,74.55716586151358,79.59803167199465,-0.5727253079749306,4.993400442085919,72.39594569172132,0.1215000000005233,92.07250244495182,23.43136524261986,18.744271230242994,27.128602566301034,91.27160879348885,92.0539999999995,92.83639120651016,1.6998527093024896,0.4718810745613228,92.07141977102121,0.46249948054261025,90.62,91.655,92.69,2491198.0,0.11041848562780958,91.74219388827355
2023-04-06 10:25:00+00:00,92.0,92.27,91.93,92.08,6217,92.108,2626,0.06999999999999318,49.58184488723276,-0.04574430157391873,0.030647847061598676,-0.07639214863551741,68.59903381642494,74.52437802262894,-0.52932915631414,10.86172922573868,72.0751168908312,0.17550000000051114,92.07321649781355,23.03269859712168,17.89845337427358,25.67661757177629,91.27008951917367,92.0519999999995,92.83391048082532,1.698845176260881,0.5179048629524255,92.07211065213667,0.45374951764670873,90.62,91.655,92.69,2497415.0,0.1197637625620825,91.7598578329436
2023-04-06 10:30:00+00:00,92.06,92.42,92.0,92.17,6313,92.279,2668,0.09000000000000341,51.32964130748503,-0.03286415513954921,0.034822394796774556,-0.06768654993632377,70.85346215780982,71.33655394524966,1.0857644220223728,29.80137716075885,71.10058387212254,0.25550000000050943,92.08243397421225,22.19835309708324,19.082652307359226,23.96992082287083,91.2708052957719,92.0534999999995,92.83619470422711,1.7005213364567628,0.5744223765481241,92.07682960189841,0.45133883781480105,90.62,91.655,92.69,2503728.0,0.10444295097232353,91.78108627149089
2023-04-06 10:35:00+00:00,92.16,92.22,91.71,91.8,6391,91.977,2671,-0.37000000000000455,44.49986490111444,-0.05191402154977709,0.012618022709237342,-0.06453204425901443,67.4718196457324,68.97477187332261,0.4706139870854775,-21.764032073311665,64.10732817221187,-0.11949999999949057,92.05553550047775,22.07567686333907,17.55661580157243,26.60035446562918,91.24630819247574,92.03299999999949,92.81969180752324,1.7095863603788999,0.35191151237935214,92.07254446753639,0.4555289208280299,90.62,91.655,92.69,2497337.0,0.09203930180813233,91.78713133417956
2023-04-06 10:40:00+00:00,91.81,91.87,91.42,91.55,7680,91.582,2949,-0.25,40.57174354782376,-0.08619053772247298,-0.017326794770766846,-0.06886374295170614,55.329368071262785,64.55154995826857,-0.2071070416394094,-69.45708219593553,68.64210258444784,-0.389999999999489,92.00738926233701,22.528794694360997,16.316717670008536,29.273011712663298,91.19072287015236,92.00049999999949,92.81027712984663,1.7603754976269452,0.22183704417255107,92.07017279154849,0.45513399791174225,90.62,91.655,92.69,2489657.0,0.07108106891820223,91.77786024037248
2023-04-06 10:45:00+00:00,91.54,91.61,91.32,91.38,6662,91.488,2956,-0.1700000000000017,38.10831725812381,-0.1256243832968238,-0.04540851227609413,-0.08021587102072966,38.1668966753816,53.65602813079249,-0.2510642942910257,-89.59202596198749,61.716509858165495,-0.5649999999994861,91.9476379040192,23.132318701734107,15.554345374688548,29.516428727570066,91.11219659895804,91.95899999999949,92.80580340104095,1.8416977153763312,0.1581260778550233,92.05368596561571,0.44333871234661826,90.62,91.655,92.69,2482995.0,0.07036733211457763,91.7627703756813
2023-04-06 10:50:00+00:00,91.36,91.71,91.3,91.59,6320,91.539,2874,0.21000000000000796,42.73392079669854,-0.1383360926978412,-0.04649617734168923,-0.09183991535615196,31.056124576051236,41.51746310756544,0.0327653997378885,-65.50389282763038,59.91202585892028,-0.34899999999947795,91.91357715125547,23.345923928522424,16.14117216106638,27.55612656235696,91.09134070319632,91.91299999999949,92.73465929680265,1.7879066003789814,0.3034465128939811,92.02052749892583,0.440957375750431,90.62,91.655,92.69,2489315.0,0.053586422483488334,91.75353167296367
2023-04-06 10:55:00+00:00,91.58,91.72,91.44,91.47,4099,91.581,1780,-0.12000000000000455,40.85491937641329,-0.1562915790639181,-0.05156133096621292,-0.10473024809770519,29.239766081870915,32.82092911110148,-0.2508178844056741,-57.202011239278775,57.35198346952085,-0.46049999999948454,91.87133170827876,23.508450394256162,15.555798375994689,26.27283593731816,91.05357432770552,91.86749999999948,92.68142567229344,1.7719556367463285,0.25581308371858386,91.95278525121132,0.42946042033968596,90.62,91.655,92.69,2485216.0,0.07031551196962195,91.74818182947122
2023-04-06 11:00:00+00:00,91.47,91.97,91.47,91.93,6921,91.77,2545,0.46000000000000796,49.94137576194333,-0.13188301050098516,-0.021722209922623983,-0.11016080057836118,39.96101364522401,33.41896810104895,-0.3036547012254531,-7.695541112942536,57.24829905436255,-0.01249999999947704,91.87691916463316,22.791673922413885,18.386990545160316,24.113301273705346,91.08262343620012,91.83699999999949,92.59137656379886,1.6428597706792967,0.5616403030418433,91.95179806327685,0.4344989617439941,90.62,91.655,92.69,2492137.0,0.08556388477161188,91.74990486566293
2023-04-06 11:05:00+00:00,91.92,92.23,91.89,92.06,6172,92.077,1767,0.12999999999999545,52.177413768654986,-0.1008861774616463,0.007419698493371901,-0.1083058759550182,46.295595102865,38.498791609986874,-0.3032272038119954,53.51416706092854,65.65953432826076,0.09050000000051739,91.8943554346681,21.334038313461008,21.6847224855821,22.744253780753343,91.1266854265443,91.81149999999948,92.49631457345467,1.4917838690255334,0.6814359752500074,91.95239176388988,0.42774903590513763,90.62,91.655,92.69,2498309.0,0.05523427827701189,91.76089517356226
2023-04-06 11:10:00+00:00,92.07,92.16,91.89,91.91,4776,92.013,1942,-0.15000000000000568,49.43359718952182,-0.08741702134865648,0.016711083685089376,-0.10412810503374585,51.372235544897386,45.8762814309957,-0.5840995132504134,31.825037707396106,57.07988218761309,-0.07749999999948898,91.89584539327113,19.98051953371905,20.68058276835458,21.691051067407965,91.22685267447052,91.84799999999949,92.46914732552845,1.3525549288584826,0.5499076446539557,91.95201459115859,0.4164812476261989,90.96,91.82499999999999,92.69,2493533.0,0.03329930162776223,91.76692176994317
2023-04-06 11:15:00+00:00,91.93,92.18,91.93,92.18,4069,92.083,1656,0.27000000000001023,54.111327796038054,-0.054329596800300806,0.03983880658675604,-0.09416840338705684,53.95683453237417,50.541555060045745,0.16299032924047552,50.992409221099706,53.46116170169258,0.17900000000051364,91.92290773676912,18.660475357029874,20.050112006782058,20.660734423960495,91.29216871622042,91.88849999999948,92.48483128377855,1.2979454094452922,0.7444111250991511,91.95392918858582,0.4060183013671854,90.98,91.83500000000001,92.69,2497602.0,0.04637789180685437,91.77425403938284
2023-04-06 11:20:00+00:00,92.19,92.21,92.03,92.06,4238,92.12,1841,-0.12000000000000455,51.81703990924667,-0.03735990979745907,0.045446794871678214,-0.08280670466913728,54.92333406002468,53.41746804576564,0.05434191935658195,47.10348999728725,52.22832017172061,0.030000000000512728,91.93596414279111,17.334895257843876,19.938533843573232,19.979391424198074,91.307793204318,91.90449999999949,92.50120679568097,1.2985366237376577,0.6302984993014218,91.95486552515375,0.38987413698381446,90.98,91.83500000000001,92.69,2493364.0,-0.04848123394177587,91.78162746312873
2023-04-06 11:25:00+00:00,92.04,92.06,91.77,91.81,4111,91.875,1735,-0.25,47.31601583564867,-0.043581836962786724,0.03137989416508044,-0.07496173112786716,55.47360812648591,54.78459223962847,-0.29322328410077425,-12.018381053379256,54.34659595542737,-0.2679999999994891,91.92396755776338,16.91656674508573,18.859440476421454,23.750314286774874,91.33131992488077,91.91449999999949,92.49768007511821,1.2689620791468639,0.410405032289369,91.95420854598353,0.3827402700563996,90.98,91.83500000000001,92.69,2489253.0,-0.07228040938312615,91.78374103902846
2023-04-06 11:30:00+00:00,91.83,91.85,91.64,91.66,4358,91.73,1649,-0.15000000000000568,44.80142955601515,-0.059925719078506745,0.012028809639488339,-0.07195452871799508,45.08477633477613,51.827239507095804,-0.5533253770207303,-57.47204032494059,56.672173139996076,-0.4729999999995016,91.89882779035734,16.893430112858056,18.09569769952086,25.29543879941889,91.34694519911767,91.91949999999949,92.4920548008813,1.2457744023451416,0.27338413755345053,91.95143205687988,0.37040167933808493,90.98,91.83500000000001,92.69,2484895.0,-0.07326383915220953,91.7822473517734
2023-04-06 11:35:00+00:00,91.66,92.14,91.64,92.11,5303,91.899,1896,0.45000000000000284,52.890089702983666,-0.03615040484918097,0.028643299095051283,-0.06479370394423226,49.99999999999974,50.18612815375416,0.33769063180828507,2.817184827442331,56.154943530284406,-0.07149999999948875,91.91893942937094,15.856919462040926,21.849473512298797,22.91591075695716,91.37100087872261,91.93999999999949,92.50899912127636,1.2377618474589467,0.6493851164646979,91.96172726480039,0.3796587022425074,91.3,91.995,92.69,2490198.0,-0.1140961725883293,91.78702495854063
2023-04-06 11:40:00+00:00,92.12,92.39,92.11,92.31,5599,92.296,1939,0.20000000000000284,55.977707785388766,-0.0011566355259304828,0.050909654734641416,-0.0520662902605719,65.70827872433347,53.59768501970334,0.8301474604041514,87.41594620557017,55.747721379470796,0.0865000000005125,91.95618329324037,15.297486642600283,25.46982033755604,21.68565913252892,91.36494827815008,91.94499999999948,92.52505172184888,1.2617363028971755,0.8146271153516943,91.98402257316494,0.3725402235108998,91.3,91.995,92.69,2495797.0,-0.20677804402614403,91.80011397280077
2023-04-06 11:45:00+00:00,92.32,92.36,92.16,92.22,5035,92.261,2146,-0.09000000000000341,54.25447456865321,0.019093829163523424,0.05692809553927626,-0.03783426637575284,83.12854958497132,66.2789427697684,0.9192383453709763,84.78667849048928,56.73801452754261,-0.026999999999489432,91.98130869388415,14.778013310262544,24.459719022764745,20.825632932438918,91.37310601697669,91.93899999999948,92.50489398302227,1.2310205310538347,0.7482797206108491,92.00040260791252,0.36021592183155005,91.3,91.995,92.69,2490762.0,-0.20943317502448497,91.81073794065857
2023-04-06 11:50:00+00:00,92.21,92.37,92.13,92.28,3750,92.252,1567,0.060000000000002274,55.24365827061906,0.03952830914342087,0.06189006041533897,-0.022361751271918095,88.99082568807317,79.27588466579289,0.7533573534228566,95.49411162314117,65.10137541521841,0.017000000000507498,92.0097554849428,14.188010562919558,23.267242335222498,20.41973607108384,91.39107530644215,91.93049999999948,92.46992469355682,1.1735489169695354,0.8239562483649711,92.0091837150272,0.3516290702721543,91.3,91.96000000000001,92.62,2494512.0,-0.19640879681383752,91.81855993636172
2023-04-06 11:55:00+00:00,92.28,92.37,92.23,92.27,2741,92.303,1333,-0.010000000000005116,55.03007762725821,0.0542900434964082,0.06132143581466104,-0.007031392318252835,87.76758409785892,86.62898645696804,0.8746036952006042,102.31523607319888,72.91303994006314,-0.011499999999486477,92.03454067685301,13.640150868958214,22.575819937955206,19.812931763877177,91.38440054648174,91.94249999999948,92.50059945351722,1.214018443087243,0.7934064869050275,92.01406285222255,0.3365127081098576,91.3,91.86,92.42,2491771.0,-0.15194843955520085,91.82448414135627
2023-04-06 12:00:00+00:00,92.27,92.61,92.27,92.55,7998,92.503,3303,0.28000000000000114,59.7252837642943,0.08757299726589451,0.07568351166731788,0.011889485598576638,91.25695914686696,89.33845631093324,0.6744261938431251,141.5220293724973,73.59847214788996,0.27050000000051,92.08363204096224,13.896595438892351,26.038254810806833,18.384114126526708,91.35187632815848,91.96949999999948,92.58712367184049,1.3431054248223724,0.9699463657781829,92.0529891256188,0.3367618003877252,91.3,91.955,92.61,2499769.0,-0.06752156649323424,91.84755192233136
2023-04-06 12:05:00+00:00,92.56,92.62,92.32,92.44,4857,92.483,2252,-0.10999999999999943,57.19867592648886,0.1038764738970741,0.07358959063879797,0.030286883258276134,89.40348221560761,89.47600848677804,0.4127742776450116,122.88524590163728,66.92968631723872,0.15500000000051273,92.11757184658488,14.164967125427406,24.582158809358305,17.205117092937776,91.33788857767165,91.98749999999949,92.63711142232732,1.4123906450938235,0.8482851320401743,92.06235182607911,0.3341359575028885,91.3,91.96000000000001,92.62,2494912.0,-0.07061131690271194,91.86043035472046
2023-04-06 12:10:00+00:00,92.42,92.55,92.33,92.44,3036,92.446,1245,0.0,57.19867592648886,0.11546607554375043,0.06814335382837944,0.047322721715371,86.9507580066579,89.20373312304439,0.5766510717005735,109.21985815602604,60.392456070532,0.13200000000050238,92.14827928976727,14.414169405781387,23.39715650583891,16.37573088867607,91.32605111303984,92.0009999999995,92.67594888695915,1.4672642405183822,0.8252098110554748,92.07861615355094,0.325983389109825,91.3,91.96000000000001,92.62,2494912.0,-0.06128438439487273,91.86794938522722
2023-04-06 12:15:00+00:00,92.43,92.55,92.34,92.38,2657,92.445,1012,-0.060000000000002274,55.707859996783824,0.1184440702749896,0.05689707884769488,0.061546991427294716,80.49689440993696,85.61704487740104,0.2169668040789663,93.78719352534934,53.91562591396405,0.04000000000050363,92.17034792883706,14.64557152325294,22.29247093619754,15.602558576026183,91.34236637661458,92.02999999999949,92.7176336233844,1.4943684089642844,0.7544959903775597,92.10719524894759,0.3176988613162656,91.3,91.96000000000001,92.62,2492255.0,-0.03875337758053734,91.87418438098135
2023-04-06 12:20:00+00:00,92.38,92.56,92.31,92.51,3433,92.459,1375,0.13000000000000966,58.24708747959594,0.1297978374259543,0.05460067679892766,0.07519716062702664,81.97278911564553,83.14014717741368,0.4888116445796342,94.65772902701038,60.705944769168156,0.15400000000050795,92.2026957451383,14.7023885221073,21.02009437655329,15.39693708615188,91.39710059479275,92.07799999999949,92.75889940520624,1.4789621955445351,0.8172274764062567,92.18262523212148,0.3128632283651038,91.3,91.96000000000001,92.62,2495688.0,0.014691060679020871,91.88256028587374
2023-04-06 12:25:00+00:00,92.5,92.52,92.35,92.48,2216,92.446,803,-0.030000000000001137,57.428871765468855,0.1348208990123112,0.047698990708227654,0.08712190830408355,83.3333333333328,81.93433895297198,0.7297679991286277,85.55265448215697,55.742741778897695,0.11250000000050875,92.22910567417274,14.755147163900634,20.17675502110495,14.77920232409497,91.51138597183437,92.1329999999995,92.75461402816462,1.3493841037741736,0.7791121051633734,92.20836452356971,0.30265871205331074,91.3,91.96000000000001,92.62,2493472.0,0.07079161004912048,91.88774944082667
2023-04-06 12:30:00+00:00,92.49,92.76,92.46,92.56,6192,92.631,1977,0.0799999999999983,59.07964131515908,0.14360169200432438,0.04518382696019266,0.09841786504413172,85.54421768707452,83.61678004535118,0.9818895919703419,114.14527580556286,57.17491150347966,0.1800000000005042,92.26061941948963,15.70150935793936,24.414966238118332,13.732161477504533,91.58610853212305,92.18149999999949,92.77689146787593,1.291780819093728,0.8178580987652512,92.22889295046652,0.3024688040495036,91.44,92.1,92.76,2499664.0,0.019728095247055915,91.90532984057236
2023-04-06 12:35:00+00:00,92.55,92.61,92.3,92.31,3773,92.457,1130,-0.25,52.25980739112855,0.128901724211687,0.024387087334044225,0.10451463687764277,75.89285714285677,81.59013605442159,0.21713169037020918,58.21988448844832,57.470290299767946,-0.07599999999949603,92.2653223319192,15.698995933274047,22.630791081645757,16.50037658281774,91.72400925932769,92.22349999999949,92.72299074067129,1.083217923136306,0.5865881916891714,92.23002560095355,0.30300674661739635,91.47,92.11500000000001,92.76,2495891.0,0.01641241125551978,91.91282742802179
2023-04-06 12:40:00+00:00,92.31,92.42,92.26,92.4,2196,92.333,836,0.09000000000000341,54.30480889188855,0.1230951770897093,0.014864432169653219,0.10823074492005608,69.94047619047588,77.12585034013595,0.09749756256094422,39.113880235376094,59.55413017040001,-0.003999999999493298,92.27814877649831,15.487687141862686,21.747441704236724,16.83214302556771,91.76090947342259,92.24699999999949,92.73309052657639,1.0538890729821127,0.6573780927988442,92.23307743519685,0.29279197900186776,91.64,92.2,92.76,2498087.0,-0.030854856769191717,91.91668619645844
2023-04-06 12:45:00+00:00,92.4,92.49,92.26,92.38,3535,92.359,1380,-0.020000000000010232,53.753759562486145,0.11554765239766596,0.005853525982087909,0.10969412641557805,56.40567765567707,67.41300366300347,0.1734981565820748,40.96197673022918,58.317169194476,-0.022499999999496367,92.28784889302229,15.575066207044673,22.24247193570546,15.872998017940986,91.7815397212461,92.2629999999995,92.74446027875288,1.0436692471595141,0.6215053506630305,92.2354695393801,0.2883068376445908,91.64,92.2,92.76,2494552.0,-0.029992464880581313,91.92298820237347
2023-04-06 12:50:00+00:00,92.39,92.49,92.26,92.28,2573,92.37,884,-0.09999999999999432,50.96884626281772,0.1003403592355454,-0.007483013744026115,0.10782337297957152,44.40170940170902,56.91595441595421,0.0,24.402907580463786,51.224318673625206,-0.1319999999994934,92.28710137940112,15.656203910427946,20.956453123820395,14.955250471216297,91.82810061752559,92.28149999999948,92.73489938247337,0.9826441539721235,0.4983458292429768,92.23828373758899,0.2841420635271193,91.64,92.2,92.76,2491979.0,-0.007011574649377673,91.92713856835681
2023-04-06 12:55:00+00:00,92.28,92.28,92.07,92.14,3236,92.169,1117,-0.14000000000000057,47.27603904098985,0.07611424226539043,-0.025367304571344867,0.1014815468367353,25.16430429473894,41.990563784041896,-0.14089086376937177,-48.11270600744873,52.98960126994386,-0.2804999999994777,92.27309172422007,14.687094656250625,19.82914066707682,19.017755510097306,91.82397941865814,92.27949999999949,92.73502058134083,0.9872627860821722,0.34687848835643326,92.2313696210304,0.27884620184661135,91.64,92.2,92.76,2488743.0,-0.07076341240126668,91.93003564204322
2023-04-06 13:00:00+00:00,92.14,92.22,92.02,92.17,2858,92.104,1075,0.030000000000001137,48.14307379605875,0.05865942991253803,-0.034257693539357814,0.09291712345189584,18.074907205342353,29.213640300596992,-0.4105888708806016,-60.26936026936318,46.615442969377966,-0.26199999999947465,92.26327346477053,13.738861342616751,18.792323023564393,19.330552556579136,91.83762990709803,92.28499999999948,92.73237009290094,0.969540213255575,0.371471068557978,92.22785432148387,0.2732143302861393,91.64,92.2,92.76,2491601.0,-0.01844983620005463,91.93225005780852
2023-04-06 13:05:00+00:00,92.15,92.36,92.14,92.27,3037,92.269,826,0.09999999999999432,51.033682773836794,0.05229273157439707,-0.03249951350199902,0.08479224507639609,21.39966053009536,21.54629067672577,-0.18390307226309188,-22.24281742355461,46.92017679267547,-0.16449999999947806,92.26391408717335,13.335443691006784,21.40797729624753,18.20304393565638,91.91691944561734,92.3079999999995,92.69908055438165,0.8473383767000885,0.4514166588268073,92.22859760982469,0.2694133066942721,91.64,92.2,92.76,2494638.0,0.026321322451505747,91.93590290496635
2023-04-06 13:10:00+00:00,92.27,92.37,92.24,92.3,1802,92.303,698,0.030000000000001137,51.899915042954866,0.049101811433985176,-0.02855234691392873,0.0776541583479139,30.630630630630275,23.368399455356215,-0.15144958892254756,-18.31939466348645,39.665520041889195,-0.1429999999994891,92.26735084077589,13.007823671222459,20.91710340887949,17.551570169033834,92.08528447236148,92.33999999999949,92.5947155276375,0.5516905515226637,0.4214810334289073,92.23174234239974,0.25945521335896765,91.64,92.2,92.76,2496440.0,0.07190622858620187,91.9383413989187
2023-04-06 13:15:00+00:00,92.31,92.5,92.3,92.43,2823,92.429,1094,0.13000000000000966,55.568001356272234,0.05641260834467232,-0.016993240002593266,0.07340584834726559,42.34234234234207,31.457544501022785,0.054124269322386453,38.1833274042392,48.04022996668412,-0.016999999999484317,92.28284123689247,13.297176347031117,23.384716680924058,16.569091910038107,92.1217010456356,92.3559999999995,92.59029895436339,0.5073822044347847,0.6579179049292277,92.23355257814674,0.2552084124047559,92.02,92.39,92.76,2499263.0,0.022259855140714328,91.94319471326459
2023-04-06 13:20:00+00:00,92.44,92.61,92.42,92.54,2918,92.532,995,0.10999999999999943,58.454999395061314,0.07027249072945096,-0.0025066860942516977,0.07277917682370266,54.50450450450455,42.49249249249252,0.0324289266025346,107.06440050872558,54.92520209823943,0.07550000000050261,92.30733254766461,14.01981980294628,25.25400035164007,15.671603794952444,92.12109586039513,92.3674999999995,92.61390413960386,0.533529952860837,0.8500347037137498,92.23534875899799,0.2505506686615589,92.02,92.39,92.76,2502181.0,1.4390276466099628e-05,91.9493002242139
2023-04-06 13:25:00+00:00,92.53,92.61,92.44,92.47,2330,92.522,754,-0.07000000000000739,55.96303442719971,0.07474650125051596,0.001573859541450645,0.07317264170906532,62.16216216216219,53.00300300300315,-0.010813148788935134,87.66994842942692,55.34109293117897,-0.005499999999486249,92.32282468598227,14.69084586915322,24.00130666428662,14.894233126096557,92.13950051971761,92.3799999999995,92.62049948028138,0.5206743457066133,0.6871105914553621,92.2431221083401,0.24479704947144768,92.02,92.39,92.76,2499851.0,0.007465602984838703,91.95394502762926
2023-04-06 13:30:00+00:00,92.48,92.64,92.38,92.4,3906,92.503,1561,-0.06999999999999318,53.506561411717556,0.07181592258469038,-0.0010853752994999522,0.07290129788419034,60.81081081081081,59.159159159159394,-0.17286084701814142,59.0099975615475,46.820185489262215,-0.08099999999947727,92.33017471588872,14.906390828992105,22.1884989527056,15.512267954442287,92.14983056926043,92.3859999999995,92.62216943073857,0.5112667086767889,0.5296397377863338,92.24377508603692,0.24588297450920177,92.02,92.39,92.76,2495945.0,-0.05483516711868977,91.96110101904404
2023-04-06 13:35:00+00:00,92.4,92.68,92.38,92.63,4580,92.542,1625,0.22999999999998977,59.75706326478405,0.08704904844383066,0.011318200447712257,0.0757308479961184,64.86486486486433,62.61261261261265,0.3466580002166486,115.73903427939149,54.42015069257054,0.1355000000005191,92.3587295048517,15.295375326854467,21.428720347546804,14.181305913089385,92.15161933509178,92.4039999999995,92.65638066490722,0.546254848075235,0.9477363590493983,92.26139052613021,0.2497484763299739,92.02,92.39,92.76,2500525.0,0.007045007439306633,91.970675492888
2023-04-06 13:40:00+00:00,92.63,92.67,92.46,92.52,3211,92.55,1353,-0.10999999999999943,55.887287627197814,0.08921689293811141,0.010788835953594408,0.078428056984517,69.84711984711902,65.17426517426493,0.12987012987011326,99.99999999999672,43.71655169875153,0.010000000000516707,92.37408859962773,15.656575217726658,20.126903016526164,13.319776642337633,92.15327118942082,92.40249999999949,92.65172881057816,0.5394417046696197,0.7357271611730745,92.27238604912203,0.24690929944926207,92.02,92.39,92.76,2497314.0,-0.09296565525490462,91.97706156251002
2023-04-06 13:45:00+00:00,92.52,92.71,92.47,92.63,3691,92.585,1487,0.10999999999999943,58.76314138193934,0.09867355864800231,0.016196401330788243,0.08247715731721407,82.19860176381816,72.30352882526738,0.27062134661182125,124.38060241635176,52.45531830634989,0.09600000000051523,92.3984611139489,16.196330009502574,19.88617842537696,12.39313537791856,92.14399999996112,92.4119999999995,92.68000000003786,0.5800112540327478,0.906716417853152,92.31939178230694,0.2464157780600287,92.02,92.39,92.76,2501005.0,-0.06025882308600791,91.98489784157053
2023-04-06 13:50:00+00:00,92.63,92.76,92.58,92.61,3972,92.672,1542,-0.01999999999999602,58.02247728008434,0.10336270062984454,0.01670843465010438,0.08665426597974016,81.29770086291745,77.78114082461842,0.35760728218465765,135.15704154001176,59.29976784625619,0.0555000000005208,92.41860767452519,16.95051001059806,20.30601815347448,11.73381014421233,92.13904129959094,92.42049999999948,92.70195870040801,0.6090828342381549,0.8366390872363568,92.35197987185285,0.2416717939128843,92.02,92.39,92.76,2497033.0,-0.10016700987039782,91.99373457543778
2023-04-06 13:55:00+00:00,92.6,92.66,92.53,92.61,3123,92.587,1147,0.0,58.02247728008434,0.10585860730358831,0.015363473059078522,0.09049513424450979,82.62175218696903,82.03935160456842,0.5100933362274684,93.016640591676,51.82697443627515,0.03350000000051523,92.4368355150466,17.222376571574404,19.499172942981694,12.79581744752484,92.13952094085546,92.43199999999948,92.72447905914349,0.6328523869309675,0.8042952895866595,92.37476489564374,0.2336952372048208,92.02,92.39,92.76,2497033.0,-0.06328634848210211,92.00000238349035
2023-04-06 14:00:00+00:00,92.63,92.74,92.51,92.56,4538,92.639,1502,-0.04999999999999716,55.976815391714716,0.10261911985649874,0.009699188489591157,0.09291993136690758,77.47747747747684,80.46564350912132,0.42313117066290484,86.09688145952232,59.476833717475465,-0.022999999999484544,92.44856546599453,17.901555441783255,20.57480001130967,11.895265514656248,92.13856250653933,92.43449999999947,92.73043749345962,0.6403182652800543,0.7120380194701995,92.38529889899696,0.23343129169019,92.02,92.39,92.76,2492495.0,-0.1317696608662024,92.0089318452614
2023-04-06 14:05:00+00:00,92.56,92.75,92.56,92.65,4851,92.679,1857,0.09000000000000341,58.79302823984527,0.1060910984109853,0.010536933635262175,0.09555416477572312,79.2792792792789,79.79283631457514,0.41183483255664566,100.16317308900182,67.63430791151174,0.07000000000051898,92.4677497073284,18.584801706691664,19.672608770693714,11.194373718046785,92.13289679133479,92.44299999999949,92.75310320866419,0.6709068478190913,0.8337598486836992,92.39794264621972,0.23032905656946198,92.02,92.39,92.76,2497346.0,-0.1474075118124643,92.0189681945974
2023-04-06 14:10:00+00:00,92.65,92.67,92.52,92.64,3040,92.611,1132,-0.010000000000005116,58.34640604292118,0.10680457336493987,0.009000326871373393,0.09780424649356648,79.58442313280982,78.78039329652206,0.36836403033586596,77.55034115494091,67.35603763005896,0.05750000000051614,92.48415449710664,18.84154799923385,18.73411301302619,11.932490429608867,92.12899999997549,92.44699999999949,92.76500000002349,0.6879617511092879,0.8034591194747538,92.40294428835999,0.22459126681450084,92.02,92.39,92.76,2494306.0,-0.09553274444672981,92.02468106168278
2023-04-06 14:15:00+00:00,92.65,92.79,92.62,92.66,3950,92.696,1175,0.01999999999999602,59.016959381533695,0.10774185917370005,0.007950090144106858,0.09979176902959319,80.71464426303054,79.85944889170663,0.24883695769770675,105.26733301603423,67.97790442230074,0.06750000000052125,92.50090168785839,19.736893997361136,21.587218296493056,11.275943756133536,92.14012521675552,92.4644999999995,92.78887478324349,0.7016201531268411,0.8013489489616789,92.41603361183103,0.2206918906134652,92.02,92.405,92.79,2498256.0,-0.07353919041409743,92.03293338399428
2023-04-06 14:20:00+00:00,92.66,92.66,92.47,92.62,4027,92.565,1413,-0.03999999999999204,57.03921979953921,0.1040574892612085,0.0034125761852922543,0.10064491307591625,74.10497336764537,78.13468025449545,0.08644910309054676,50.04035512510231,61.47698781117374,0.038000000000536716,92.51224438425282,19.280265417644497,20.246394907702108,15.479145284802646,92.14574402959482,92.47549999999949,92.80525597040415,0.7131747768969378,0.7191014158488099,92.4297507204958,0.21849961271250323,92.02,92.405,92.79,2494229.0,-0.06149420121864425,92.03980647101872
2023-04-06 14:25:00+00:00,92.61,92.64,92.48,92.49,2904,92.554,1059,-0.13000000000000966,51.051409207843534,0.08961466395358286,-0.008824199297866708,0.09843886325144957,56.16634236843206,70.3286533330362,0.021628636314474647,24.406552992327494,55.85457553904507,-0.09349999999948011,92.51012587146684,18.856253165050475,19.166765305674488,14.653727054063616,92.15414223273542,92.48099999999948,92.80785776726354,0.706864690615501,0.5137674562178005,92.43240424331788,0.2143210689473242,92.02,92.405,92.79,2491325.0,-0.1020686185133313,92.04424081404355
2023-04-06 14:30:00+00:00,92.48,92.63,92.46,92.55,3085,92.538,931,0.060000000000002274,53.47879079748722,0.0820641351347291,-0.013099782493376372,0.09516391762810547,44.53293512526892,58.268083620449,0.16233766233766378,25.956649719034075,55.99911180293981,-0.033999999999480224,92.51392340751762,18.294263430306597,18.064546621575378,14.487588790072447,92.17989071845926,92.49449999999948,92.80910928153969,0.6802767332981224,0.5882046450263844,92.43354750738338,0.21115527830822975,92.02,92.405,92.79,2494410.0,-0.0673134336330247,92.04895956948263
2023-04-06 14:35:00+00:00,92.55,92.61,92.43,92.45,2226,92.519,880,-0.09999999999999432,49.10778262660469,0.06723606685632433,-0.02234228061742491,0.08957834747374924,28.455284552845182,43.051520682182264,-0.19432149411636734,-11.86782078500284,56.11323665396305,-0.13999999999948898,92.50783546394452,17.5148995582058,16.95288928993795,14.62168503663002,92.23929721090046,92.50999999999948,92.7807027890985,0.5852400585861433,0.38917735166457895,92.43477327172317,0.20892990128621283,92.02,92.405,92.79,2492184.0,-0.0780900402043314,92.05197317399407
2023-04-06 14:40:00+00:00,92.46,92.7,92.45,92.65,3787,92.602,1250,0.20000000000000284,56.72582696122045,0.07080682741477062,-0.015017216047182896,0.08582404346195352,41.463414634146524,38.150544770753754,0.14051015996541238,51.83946488295112,63.666165926588,0.050500000000511136,92.52137494356884,17.419526639706607,18.558295645679173,13.389280476863902,92.30645659748174,92.53399999999948,92.76154340251722,0.4918049636192972,0.7548964257302127,92.43687950253383,0.21186347976576905,92.14,92.465,92.79,2495971.0,-0.06458366644361974,92.05817785099127
2023-04-06 14:45:00+00:00,92.65,92.74,92.58,92.68,2615,92.672,1070,0.030000000000001137,57.74751962149137,0.07519067882192587,-0.008506691712022119,0.08369737053394799,50.79042457091282,40.236374585968385,0.053978192810122394,106.07174961183776,62.212515620501506,0.0690000000005142,92.53648209180038,17.591303605343747,18.911965184883194,12.654167470109282,92.35345522880087,92.55449999999948,92.75554477119809,0.43443543252594186,0.8121195325108651,92.44051334539502,0.20815894549678532,92.24,92.515,92.79,2498586.0,-0.0634807430612687,92.06289809285644
2023-04-06 14:50:00+00:00,92.67,92.78,92.62,92.74,3033,92.714,1081,0.05999999999998806,59.7921599328992,0.08255477119138277,-0.0009140794740521707,0.08346885066543494,73.8030713640459,55.35230352303529,0.14037360976135727,148.18900533186385,68.64866858253244,0.12300000000051625,92.55586474972415,18.006987268616093,19.251833656635736,11.94774040620933,92.39646944697593,92.57649999999948,92.75653055302304,0.3889335911890322,0.9540895899462061,92.45384491764808,0.20471902081844326,92.3,92.545,92.79,2501619.0,-0.03821824226949207,92.06869807193635
2023-04-06 14:55:00+00:00,92.74,92.75,92.53,92.56,3462,92.629,1162,-0.1799999999999926,51.70810476919786,0.07302458975786408,-0.008355408726056696,0.08137999848392077,63.88888888888717,62.82746160794884,-0.05398984990820921,30.83466241363315,61.37989582673623,-0.053999999999476245,92.55625858308376,17.530944454866763,17.781895115170226,14.159031344847078,92.41565604276884,92.58299999999949,92.75034395723013,0.3615003990595315,0.4312792634400752,92.45563368620729,0.2058105193314115,92.38,92.58500000000001,92.79,2498157.0,-0.08645427058770541,92.07418570064844
2023-04-06 15:00:00+00:00,92.56,92.7,92.45,92.48,3120,92.549,1224,-0.0799999999999983,48.565328112653496,0.0583439679537463,-0.01842882442413958,0.07677279237788588,45.37037037036836,61.02077687443403,-0.08643042350907626,-61.04051265337974,54.15980718738401,-0.1249999999994742,92.54899586088531,16.40813411351948,16.26235386284979,15.683620691329692,92.40760510442406,92.57999999999949,92.75239489557491,0.3724236240557861,0.20996821087509251,92.45635089861901,0.20896691080773924,92.38,92.58500000000001,92.79,2495037.0,-0.13140151359620844,92.07840742855824
2023-04-06 15:05:00+00:00,92.5,92.62,92.47,92.52,2413,92.56,962,0.03999999999999204,50.195299275776094,0.04936805095104546,-0.02192379314147233,0.07129184409251779,24.999999999998067,44.75308641975141,-0.14031300593633222,-74.07407407406026,54.978932088670405,-0.017499999999486704,92.54623435032481,15.365524510839862,15.411387999411568,14.862938400439232,92.4151829356401,92.58249999999948,92.74981706435887,0.3614442564402162,0.3132288531394367,92.4579027982898,0.20475498860718686,92.38,92.58500000000001,92.79,2497450.0,-0.12112999101561908,92.08157468060993
2023-04-06 15:10:00+00:00,92.51,92.61,92.4,92.6,3961,92.478,1420,0.0799999999999983,53.37754536502973,0.0481548048554572,-0.01850963138964848,0.06666443624510568,30.056980056977533,33.47578347578153,-0.043177892918833116,-84.26898466736415,50.17332355679994,0.09200000000051034,92.55135488838911,14.71980534042916,14.284438092546038,16.21357663303624,92.44760348510677,92.59249999999948,92.73739651489218,0.31297678514503463,0.5258805396598827,92.45874662649716,0.20512963227810163,92.38,92.58500000000001,92.79,2501411.0,-0.02204104050125271,92.08667994939911
2023-04-06 15:15:00+00:00,92.61,92.65,92.35,92.42,3558,92.491,1615,-0.1799999999999926,46.221477479273545,0.032296508856290984,-0.027494341911051753,0.05979085076734274,30.73038073037888,28.595786929118372,-0.2590114396719079,-153.04120340090037,39.97989108460398,-0.053999999999476245,92.53884489901873,14.507742094424458,12.839953386372994,16.2593944397895,92.42006174004379,92.58199999999947,92.74393825995514,0.3498266616743573,-0.00019062834134205204,92.45830921888754,0.2119060871153809,92.35,92.57,92.79,2497853.0,-0.09457533946030315,92.09053728980209
2023-04-06 15:20:00+00:00,92.41,92.59,92.36,92.55,2729,92.508,1065,0.12999999999999545,51.29960780838109,0.02987423696114888,-0.023933291044955084,0.053807528006103965,37.548562548561485,32.77864111197284,-0.07557762902181686,-109.00817044161978,46.952162367122284,0.10550000000053217,92.53990728958837,14.310826223134379,11.850537035022285,15.006484071838948,92.42334070421747,92.58349999999947,92.74365929578148,0.34597805393403736,0.395416623069215,92.4586908662595,0.21319850946428254,92.35,92.57,92.79,2500582.0,-0.04889214709460323,92.09364662550284
2023-04-06 15:25:00+00:00,92.55,92.7,92.54,92.64,3892,92.623,1342,0.09000000000000341,54.502665566507126,0.03481548562494652,-0.015193633904925959,0.05000911952987248,42.93516560958428,37.07136962950842,0.16217969510217145,45.85108541284594,46.87329399851998,0.2260000000005391,92.5494399286752,13.476988222736626,14.955999665952513,14.187459197466607,92.42320198997041,92.58399999999948,92.74479801002855,0.34735593629367884,0.6741315081896834,92.4640198486376,0.20939861593111925,92.35,92.57,92.79,2504474.0,-0.05251669695500319,92.09935730822063
2023-04-06 15:30:00+00:00,92.65,92.83,92.64,92.73,4553,92.741,1917,0.09000000000000341,57.51208301444996,0.04546956380170286,-0.0036316445825356897,0.04910120838423855,64.0210241954429,48.16825078452976,0.1944894651539686,159.6885977404258,57.28968652168774,0.33600000000053853,92.56663612594423,13.681857619801583,18.444229467072873,13.261824315806598,92.41725741689552,92.58999999999949,92.76274258310346,0.3731344272685368,0.9052272389496766,92.46751882314969,0.2080130005074677,92.35,92.59,92.83,2509027.0,-0.017102338525222548,92.10720483458485
2023-04-06 15:35:00+00:00,92.73,92.92,92.71,92.8,4672,92.81,1801,0.06999999999999318,59.742487509264464,0.058882649965241285,0.007825153264802188,0.051057496700439096,75.18529851761197,60.71382944087992,0.37858301784747805,201.20266536648975,65.77679918563575,0.42250000000053944,92.58886125680668,14.43974123146937,20.203465736592264,12.306154586283414,92.40400319691464,92.5994999999995,92.79499680308435,0.4222415954402596,1.0127961092884996,92.47373860837855,0.20815492904264915,92.35,92.63499999999999,92.92,2513699.0,-0.03643926985823439,92.11601963163612
2023-04-06 15:40:00+00:00,92.8,92.82,92.72,92.79,3487,92.773,1623,-0.009999999999990905,59.263863155510975,0.06792273000829141,0.01349218664628185,0.05443054336200956,78.43567251462024,72.54733174255857,0.15110631408525865,141.8500935117121,58.079667977875935,0.4005000000005481,92.60801732758699,15.143490299446599,19.483459878524744,11.867591049317552,92.3997276638708,92.61099999999949,92.82227233612818,0.4562575420386087,0.9236238479691067,92.47666593324114,0.20042957696817382,92.35,92.63499999999999,92.92,2510212.0,0.020094412101240026,92.12214673968454
2023-04-06 15:45:00+00:00,92.79,92.81,92.71,92.77,3506,92.763,1970,-0.020000000000010232,58.25858532496666,0.07263592400204288,0.014564304512026657,0.05807161949001623,76.6081871345026,76.74305272224512,0.09710832973670591,115.84394904457731,56.41097909359192,0.3510000000005391,92.62344424876919,15.689603682555738,18.763339702115378,11.798563781867255,92.39509010830751,92.61699999999948,92.83890989169144,0.4791990491852815,0.8447345200206264,92.49146077457763,0.193256035756162,92.35,92.63499999999999,92.92,2506706.0,0.03455402359418212,92.12807052679011
2023-04-06 15:50:00+00:00,92.77,92.86,92.53,92.58,7337,92.653,3360,-0.18999999999999773,49.643377521905684,0.06034414238457941,0.001818018315650552,0.05852612406892886,63.74269005847945,72.92884990253428,-0.17252533965925743,28.454492301677444,44.44559290618004,0.11250000000053717,92.61930670126736,14.606763773151137,16.584878564243983,16.761563001180313,92.39179288933069,92.61399999999948,92.83620711066827,0.4798564162411555,0.42349479749512,92.49298999529339,0.20302346177357886,92.35,92.63499999999999,92.92,2499369.0,-0.06343324504321525,92.13809655898635
2023-04-06 15:55:00+00:00,92.58,92.59,92.44,92.48,10839,92.503,5192,-0.09999999999999432,45.80416726598312,0.042048938640022016,-0.01318174834312548,0.055230686983147495,45.614035087719316,61.988304093567315,-0.08643042350907626,-83.09178743960892,33.37807178354515,-0.036999999999451916,92.60603939638476,14.260419731870705,15.692996255959079,19.086789372163796,92.37648304212952,92.60499999999948,92.83351695786943,0.4935304959126568,0.22649732176417162,92.49288569618291,0.19923607164689505,92.35,92.63499999999999,92.92,2488530.0,-0.09537567243896371,92.1480517255398
2023-04-10 09:30:00+00:00,91.32,91.74,91.03,91.27,9401,91.319,3007,-1.210000000000008,22.8137380316012,-0.06928831715573835,-0.09961520331110868,0.030326886155370325,25.28543581175175,44.88072031931703,-1.3083910034602186,-545.2758881330436,25.23471918620428,-1.2919999999994616,92.47879754911001,17.87190420283899,10.060705085322734,47.13684429308855,91.91268402706723,92.53749999999948,93.16231597293174,1.35040599309957,-0.5142986534508109,92.24777314299602,0.28857635224354566,91.03,91.975,92.92,2479129.0,-0.15288650898592493,91.34666666666665
2023-04-10 09:35:00+00:00,91.26,92.01,91.02,91.9,11600,91.534,4453,0.6300000000000097,39.76587815080251,-0.10547234016203788,-0.10863938105392656,0.003167040891888684,27.273739905319065,32.724403601596904,-0.670125378296571,-278.2805429864147,38.578231649167705,-0.7049999999994583,92.4236739730043,19.90961092095566,13.654489464613755,37.29490632292193,91.82408187622259,92.50799999999948,93.19191812377638,1.4786140091168223,0.05550234826221614,92.23550875772514,0.3386780413690073,91.02,91.97,92.92,2490729.0,-0.014665280541692912,91.51053187943431
2023-04-10 09:40:00+00:00,91.91,92.19,91.65,91.87,11320,91.941,3801,-0.030000000000001137,39.32298759527739,-0.13501284433890248,-0.11054390818463293,-0.024468936154269552,34.583681425786544,29.04761904761931,-0.7883369330453416,-150.29614461544733,48.83722987119077,-0.7989999999994524,92.37094311843246,21.024993732043477,15.80439325077604,33.220456581711694,91.73631714128616,92.47399999999948,93.21168285871279,1.59543841233929,0.09060998038304238,92.21577985004075,0.3530581812712205,91.02,91.97,92.92,2479409.0,-0.0359141924750894,91.64810535977642
2023-04-10 09:45:00+00:00,91.87,91.98,91.5,91.86,7121,91.736,3286,-0.010000000000005116,39.16639799942189,-0.15741622687818335,-0.10635783257913103,-0.05105839429905232,45.08771929824557,35.648380209783916,-0.6059294524994652,-142.4334490740728,46.123969649697166,-0.8814999999994626,92.32228186905795,22.348526766153544,14.308047425279398,33.033895513938944,91.65965670350926,92.44449999999946,93.22934329648967,1.6979772652569127,0.12763267354557992,92.19107125718274,0.3621254540375622,91.02,91.97,92.92,2472288.0,0.015470440961923864,91.67191809069858
2023-04-10 09:50:00+00:00,91.85,92.24,91.81,92.04,7471,92.002,3018,0.18000000000000682,43.52576975005489,-0.1588158430912614,-0.08620595903376727,-0.07260988405749413,47.54385964912276,42.405086791051815,-0.5510534846029036,-75.51003414105679,50.516952535706984,-0.7584999999994579,92.29539788152861,22.536117642014922,18.171217042527754,30.269085168354597,91.61616793743924,92.41399999999946,93.21183206255968,1.7266476130461244,0.26561483453090307,92.18279202999302,0.3669736358920215,91.02,91.97,92.92,2479759.0,-0.0009521273582164765,91.72894343430038
2023-04-10 09:55:00+00:00,92.04,92.55,91.94,92.28,8933,92.291,3157,0.23999999999999488,48.79465884752641,-0.1389572421973213,-0.05307788651186174,-0.08587935568545957,54.73684210526303,49.12280701754398,-0.38860103626943143,-25.89509842779829,56.94678305947701,-0.5739999999994723,92.29393141662113,21.654459208739247,21.87254136357238,26.837507753579693,91.6038253357363,92.39399999999947,93.18417466426263,1.7104458390440218,0.4278640500921595,92.1860840661914,0.3843326618997342,91.02,91.97,92.92,2488692.0,0.002289607757106371,91.81335685038619
2023-04-10 10:00:00+00:00,92.28,92.49,92.1,92.41,6107,92.347,2267,0.12999999999999545,51.43758949465905,-0.11144458061721707,-0.020452179945406004,-0.09099240067181107,64.38596491228049,55.55555555555562,-0.3450878895718823,-7.102993404362537,58.39813739891716,-0.4989999999994694,92.30498556741912,20.835776377840407,20.28884714574612,24.894322225033967,91.60329395503749,92.37749999999946,93.15170604496143,1.6761788205179313,0.5209892445376962,92.1909904480329,0.38473747176403894,91.02,91.97,92.92,2494799.0,0.019681565109002947,91.86461338972016
2023-04-10 10:05:00+00:00,92.41,92.83,92.25,92.8,8787,92.55,2948,0.39000000000000057,58.378194876153614,-0.05750794170837992,0.026787567170744916,-0.08429550887912483,77.71929824561361,65.61403508771923,0.0,52.21738102475759,60.34429441876935,-0.1739999999994808,92.35212979909349,19.64876597274214,24.27202757919157,22.30747612792149,91.59712445768943,92.38949999999946,93.18187554230948,1.7152934961441089,0.7590312156807625,92.1940023395573,0.39868479520946465,91.02,91.97,92.92,2503586.0,0.10213698706140047,91.95927217038923
2023-04-10 10:10:00+00:00,92.79,93.17,92.62,93.07,9097,92.924,3012,0.269999999999996,62.38619916839669,0.006943931416302007,0.07299155223634148,-0.06604762082003947,87.39698082415283,76.50074799401584,0.3017566548119355,109.48751557519175,62.00405559007751,0.01650000000051932,92.42049838965602,19.391131537318067,27.874109668670677,20.16735387437727,91.5732127926924,92.41899999999946,93.26478720730651,1.8303318739805876,0.8848485732441429,92.2155974113134,0.4094930241230741,91.02,92.095,93.17,2512683.0,0.15986367555795547,92.07254013385607
2023-04-10 10:15:00+00:00,93.08,93.58,93.07,93.49,11265,93.368,3474,0.4200000000000017,67.61105465356655,0.09086555359185411,0.12553053952951487,-0.03466498593766076,95.17247424520549,86.7629177716575,0.7761129675541545,169.57234391297862,64.19277482029754,0.29700000000052285,92.52235568587925,19.980482548251086,32.46562770367861,18.404173901397606,91.50141770534455,92.46749999999946,93.43358229465437,2.089560753031965,1.0291992233258844,92.28765401557972,0.4166720938285692,91.02,92.3,93.58,2523948.0,0.20769043745570023,92.23421095768113
2023-04-10 10:20:00+00:00,93.49,93.68,93.34,93.59,8571,93.519,2752,0.10000000000000853,68.72498982051671,0.16355781536938707,0.15857824104563825,0.004979574323748813,96.1499178542281,92.90645764119564,1.090948368978184,172.1044045677025,68.60531321054681,0.29700000000053706,92.62403609674789,20.708737065903133,32.285262788691014,17.317200692861306,91.43440866434058,92.51699999999946,93.59959133565833,2.3403079124028707,0.9955701956304265,92.8321454287467,0.41119551569795737,91.02,92.35,93.68,2532519.0,0.20417004134955524,92.3462106755758
2023-04-10 10:25:00+00:00,93.59,93.64,93.18,93.32,7451,93.398,2767,-0.27000000000001023,62.47711234488379,0.19710807385185092,0.15370279962248168,0.04340527422936923,93.18902725563856,94.83713978502423,0.9083044982698851,127.89564435115243,66.41053022198707,-0.07149999999947454,92.69031837324809,20.85581976405492,29.727151652846906,18.701065987575575,91.42578523154987,92.56199999999946,93.69821476844905,2.4550350434294796,0.8335636981003406,92.94626784457749,0.41468155029095993,91.02,92.35,93.68,2525068.0,0.1919325976876819,92.41811579726921
2023-04-10 10:30:00+00:00,93.31,93.75,93.26,93.41,9033,93.48,2933,0.09000000000000341,63.662965014705364,0.22832713022583562,0.1479374847971731,0.0803896454286625,90.20949810423441,93.18281440470054,2.344691574449431,124.4512223300521,72.66806475765398,-0.10199999999946385,92.75885948055779,21.215436303673652,29.120726025194276,17.14287176185196,91.41026990494143,92.60499999999946,93.7997300950575,2.5802712489780055,0.8368961756845297,93.06504370851562,0.420061439555891,91.02,92.38499999999999,93.75,2534101.0,0.14989561613945035,92.50017525131217
2023-04-10 10:35:00+00:00,93.41,94.0,93.37,93.92,9616,93.732,3394,0.5100000000000051,69.5379409079963,0.2908682469835071,0.16838288124387568,0.12248536573963142,90.44246306697691,91.28032947561682,2.198041349292712,143.07554430913777,81.04020832201837,0.30050000000052535,92.86944429193323,22.02602742771157,30.21318416021453,15.369703788866653,91.34363363553634,92.66899999999946,93.99436636446258,2.8604309196454683,0.9719449782126087,93.31583280586584,0.43505705101618414,91.02,92.50999999999999,94.0,2543717.0,0.18325354107441988,92.59675025641434
2023-04-10 10:40:00+00:00,93.92,94.21,93.75,94.18,8879,93.93,3005,0.2600000000000051,72.02147051602238,0.35729370031805274,0.18784666766273705,0.1694470326553157,94.64026163864146,91.76407426995111,2.514422553608364,152.32985032476924,88.39024099629135,0.4615000000005409,92.99425912127293,23.14153340346249,31.374439111355287,14.213660232382088,91.26114497499957,92.74149999999946,94.22185502499936,3.1924327835972104,0.9858631800167824,93.57283037884447,0.43683869022931343,91.02,92.615,94.21,2552596.0,0.22682832131113126,92.69235825188882
2023-04-10 10:45:00+00:00,94.17,94.2,93.91,93.94,8502,94.086,2617,-0.2400000000000091,66.62200971975287,0.38611941218621837,0.17333790362472215,0.21278150856149622,95.4706325797136,93.51778576177752,2.264315262355754,128.94354769835218,81.08353878940449,0.1150000000005349,93.0843296811517,24.177360380945487,29.850107524214568,13.523087528143234,91.2284519115503,92.79849999999946,94.36854808844863,3.3837790232583043,0.8635238972610264,93.64310571665003,0.42635021235579146,91.02,92.615,94.21,2544094.0,0.18557258432667387,92.771009705166
2023-04-10 10:50:00+00:00,93.93,94.05,93.81,93.9,6423,93.91,2359,-0.03999999999999204,65.73743485593859,0.40111255496400133,0.15066483712200407,0.25044771784199726,92.55244903546217,94.22111441793926,2.0208604954367715,103.2714577391261,74.80305228444307,-0.0004999999994623749,93.16201256866107,24.74655911795798,28.6112038596267,14.691163164086891,91.21223996880578,92.85399999999947,94.49576003119317,3.536218216110684,0.8185605630927688,93.6864851539003,0.413039482901806,91.02,92.615,94.21,2537671.0,0.16487065854418062,92.82034860528914
2023-04-10 10:55:00+00:00,93.89,94.03,93.74,93.87,5933,93.871,2225,-0.030000000000001137,65.03993692613686,0.4058950736079794,0.12435788461278569,0.2815371889951937,88.1437064370644,92.05559601741358,1.7230169050715283,88.0593756821654,75.4704050003148,-0.09049999999946579,93.2294399430743,24.999236143099473,27.14513271319952,15.175226465642996,91.20949536627806,92.90899999999947,94.60850463372087,3.6584284272167675,0.7827294439016144,93.70940984697764,0.40425094840882025,91.02,92.615,94.21,2531738.0,0.15499594377744005,92.86077630591817
2023-04-10 11:00:00+00:00,93.87,94.11,93.75,93.88,7658,93.952,2533,0.009999999999990905,65.17258922673975,0.4058141970628526,0.09942160645412712,0.3063925906087255,86.6189246694229,89.10502671398335,1.5907369332323285,81.7297658304474,75.54187472511082,-0.12049999999946692,93.29139804373389,25.411728236987408,26.829520071649373,14.202327746537518,91.23091767261879,92.97399999999948,94.71708232738017,3.7496124236468273,0.7598844546149329,93.72602651377646,0.4010901663796188,91.02,92.615,94.21,2539396.0,0.17187279784935208,92.91017619876447
2023-04-10 11:05:00+00:00,93.88,94.16,93.86,94.07,5109,94.051,1858,0.18999999999999773,67.68175112557928,0.416282864190606,0.08791221886550443,0.3283706453251016,88.22027243645493,87.6609678476476,1.368534482758621,82.64418139560047,74.74219685630027,0.05050000000052535,93.36555061099733,25.907676692004227,26.27660733490374,13.429646336152727,91.26339078544694,93.05349999999947,94.843609214552,3.8474838980855957,0.7839212243970858,93.75022454322828,0.3938694402096458,91.02,92.615,94.21,2544505.0,0.21992827264196305,92.94417478324429
2023-04-10 11:10:00+00:00,94.08,94.19,93.94,94.06,4917,94.076,1949,-0.009999999999990905,67.40649289731452,0.41894312630846287,0.07245798478668902,0.34648514152177384,90.3914742505139,88.4102237854641,1.063715482969818,79.94709917451557,74.49627951804158,-0.0004999999994765858,93.43168864804521,26.438460998609674,25.611998276903655,12.804465269575104,91.5519381486277,93.19299999999947,94.83406185137125,3.5218564728504993,0.764158233669194,93.76748332401031,0.38359305162324253,91.02,92.615,94.21,2539588.0,0.24334119468822765,92.97594783883969
2023-04-10 11:15:00+00:00,94.06,94.18,93.87,93.9,5122,94.013,1906,-0.1599999999999966,62.992209310927,0.4034895638502718,0.04560353786279836,0.35788602598747343,88.738337446517,89.11669471116214,0.43854957749493995,68.93799730249769,68.87879520513826,-0.18549999999947886,93.47628972918376,26.595587864685253,24.11300740165184,13.37663477755578,91.73778811732056,93.29299999999947,94.84821188267837,3.3340376720202225,0.6951502579040747,93.77872812553477,0.37833640507872535,91.5,92.85499999999999,94.21,2534466.0,0.16975315079970962,93.00488426912523
2023-04-10 11:20:00+00:00,93.9,94.1,93.81,93.84,5659,93.947,1860,-0.060000000000002274,61.36918580063131,0.38199757544172996,0.019289239563405225,0.36270833587832474,80.13131435957402,86.42037535220182,0.2671225558286139,59.36073059360824,62.434996105276355,-0.2539999999994649,93.51092880259483,26.451921360595787,22.770405443359817,13.783820631216448,91.96506002578785,93.39149999999947,94.81793997421109,3.054753321686934,0.6572095595008889,93.7821404190688,0.37202666185881583,91.5,92.85499999999999,94.21,2528807.0,0.16031783402059627,93.0329303437967
2023-04-10 11:25:00+00:00,93.85,94.3,93.83,94.27,7251,94.07,2165,0.4299999999999926,67.77694978336008,0.39510786856388336,0.025919626148446895,0.36918824241543646,81.78947762487996,83.55304314365718,1.018002571795984,80.11559272011874,60.95821615808455,0.17550000000052535,93.5832212975858,26.865990576067656,24.52262973913497,12.562943786950896,92.22285144376674,93.51199999999946,94.80114855623218,2.757183155600832,0.7939924946336833,93.80404519645552,0.37902475744032893,91.81,93.055,94.3,2536058.0,0.17839614996370962,93.07465595682595
2023-04-10 11:30:00+00:00,94.26,94.37,94.16,94.19,5011,94.25,1703,-0.0799999999999983,65.59692057584799,0.3944950455847902,0.020245442535482994,0.3742496030493072,83.24641260012753,81.72240152819403,0.835028369553581,89.97869778642489,59.53942135331434,0.08050000000052648,93.64100974543477,27.429027130282847,24.882787776724527,12.049404189087856,92.49066918892999,93.61949999999948,94.74833081106897,2.411529245658218,0.752695086990056,93.80590052408002,0.36695156048030597,91.94,93.155,94.37,2531047.0,0.1538745476525302,93.10441354076958
2023-04-10 11:35:00+00:00,94.18,94.37,94.13,94.26,4337,94.228,1421,0.07000000000000739,66.60897253821592,0.3951032891700095,0.0166829488965618,0.3784203402734477,90.76182274711634,85.26590432404146,0.36201022146507,89.89094015724835,66.14206682496369,0.12350000000053285,93.6999611982505,27.790697988679664,23.690886035887143,12.070988021906725,92.73959704258232,93.71849999999947,94.69740295741661,2.089028222639401,0.7765851282282853,93.83269944118086,0.3578835918745705,92.1,93.235,94.37,2535384.0,0.1541752892299874,93.12925656698609
2023-04-10 11:40:00+00:00,94.29,94.58,94.16,94.54,5968,94.387,2140,0.28000000000000114,70.36443464771426,0.413413414039681,0.027994459012986694,0.3854189550266943,90.55275151531809,88.18699562085418,0.3822467615204994,121.19754333638213,65.02331169921916,0.3615000000005466,93.77996489365522,28.666936982289144,25.869270826367188,11.071514731059368,92.98510714966552,93.82499999999946,94.6648928503334,1.7903391427315618,0.925649533578159,93.92257567560435,0.3623204781692441,92.25,93.41499999999999,94.58,2541352.0,0.1628281214501197,93.16674503652204
2023-04-10 11:45:00+00:00,94.54,94.54,94.29,94.31,4143,94.395,1594,-0.23000000000000398,63.99722389416468,0.40470011114224747,0.015424924892442515,0.38927518624980495,84.88048260775547,88.73168562339681,0.3938684266553194,116.93905245147305,57.892196404855255,0.08200000000054786,93.83044442759282,29.480587476355087,24.565419821239743,10.513493374088547,93.17970946174499,93.90049999999947,94.62129053825394,1.5352219386573676,0.7840631072878758,93.9446729489143,0.354297586871441,92.62,93.6,94.58,2537209.0,0.0870701722273111,93.1906030013211
2023-04-10 11:50:00+00:00,94.31,94.41,94.24,94.27,3545,94.325,1364,-0.04000000000000625,62.93068832641515,0.3900705990586033,0.0006363302470386856,0.3894342688115646,75.8821986094714,83.7718109108485,0.3940362087326843,98.21985176975824,50.61073493200059,-0.011499999999458055,93.87230686306017,29.9358194803186,23.690998497343784,11.186189039684699,93.33240844613316,93.96049999999947,94.58859155386578,1.336926801935528,0.7463812784102507,93.95985491788869,0.341133473523481,93.07,93.82499999999999,94.58,2533664.0,0.03052399844441416,93.20907121629402
2023-04-10 11:55:00+00:00,94.26,94.34,94.16,94.29,4762,94.231,1724,0.020000000000010232,63.26037667187533,0.37575892322031734,-0.010940276472997834,0.3866991996933152,65.4761904761907,75.41295723113937,0.4474272930648837,80.89683381305818,53.096038063058536,-0.04349999999945453,93.91208716181634,29.88130959059514,22.766919523026587,12.48344354524947,93.3959017862722,94.00049999999946,94.60509821372672,1.286372335737067,0.7394151962638292,93.9683607186016,0.3296239397003757,93.18,93.88,94.58,2538426.0,-0.008370173427743991,93.23199623730548
2023-04-10 12:00:00+00:00,94.3,94.3,93.91,93.97,5651,94.081,1798,-0.3200000000000074,54.854114207970575,0.3347368532818251,-0.04156987712919202,0.37630673041101714,51.98412698412712,64.44750535659658,0.09586706433746262,12.782275244991732,53.63501792551683,-0.43449999999944566,93.91760267021479,28.520478892398454,20.86769227397344,16.78953511971375,93.44454000135809,94.01949999999947,94.59445999864084,1.2230654250264654,0.45695352710063575,93.96837601037127,0.3339365154360632,93.18,93.88,94.58,2532775.0,-0.07214614718420768,93.25282506020663
2023-04-10 12:05:00+00:00,93.97,94.16,93.87,94.14,4583,94.014,1577,0.1700000000000017,58.04382076083024,0.3123436434635636,-0.05117046955796284,0.3635141130215264,46.615031554790825,54.69178300503639,0.07441267141490293,0.13717421125283924,54.60839860773075,-0.34199999999945874,93.93878336828958,27.06777548175534,19.560976127295106,16.60190125986559,93.58206609647891,94.06049999999948,94.53893390352005,1.0172897305895041,0.5830835768697818,93.97221316409365,0.33079819290491524,93.26,93.92,94.58,2537358.0,-0.01760522554087964,93.26889656205374
2023-04-10 12:10:00+00:00,94.15,94.18,93.91,93.91,3368,94.037,1278,-0.23000000000000398,52.62631806355943,0.272892055788688,-0.07249764578627071,0.34538970157495874,29.118639058397747,42.572599199105404,-0.1594726770146826,-38.68351271252057,46.96893279369158,-0.62499999999946,93.93604209511913,25.80211026467745,18.842990738390167,15.621125752082097,93.70300947720304,94.08549999999948,94.46799052279593,0.8130700751900072,0.2705825510180208,93.97174166058397,0.3264554648402792,93.37,93.975,94.58,2533990.0,-0.017305851338129605,93.27948306204516
2023-04-10 12:15:00+00:00,93.91,94.14,93.9,94.09,3087,94.044,1221,0.18000000000000682,56.08112441298639,0.2532317856070847,-0.07372633277429924,0.32695811838138394,32.11286705262574,35.94884588860495,0.2023429179978775,-26.80067001674773,45.38049338415799,-0.5084999999994579,93.95070475272684,24.57381123035729,17.834427533569578,15.008030616332766,93.71911868539092,94.09399999999947,94.46888131460801,0.7968229953207346,0.4946649781629664,93.97378418017438,0.3202800744945446,93.74,94.16,94.58,2537077.0,-0.06722106381791351,93.28948813579939
2023-04-10 12:20:00+00:00,94.08,94.27,94.08,94.19,3755,94.195,1506,0.09999999999999432,57.917251931904445,0.24291981568579502,-0.06723064215647112,0.31015045784226614,32.90043290043238,31.377313003818802,0.37297527706734446,37.67403767403905,44.42718936860305,-0.4514999999994558,93.97349477627667,23.999987157473807,20.042110445026893,14.353055656803175,93.71913484439519,94.09449999999947,94.46986515560376,0.7978471761990075,0.6272094633381532,93.97468414196345,0.3109743548877913,93.74,94.16,94.58,2540832.0,-0.13853362641696498,93.30345375521364
2023-04-10 12:25:00+00:00,94.19,94.34,94.16,94.24,2911,94.261,980,0.04999999999999716,58.84374497841517,0.2360609239732696,-0.05927162709519723,0.29533255106846684,47.18614718614666,37.39981571306844,-0.031823485732473955,62.935115566694435,50.50201129970856,-0.4309999999994574,93.99887622615508,23.75287718838078,20.845493811598367,13.741226626791732,93.73605790269143,94.10949999999947,94.48294209730751,0.7936331556496322,0.6747258824610732,93.97605763305496,0.3016190438243781,93.74,94.16,94.58,2543743.0,-0.08162457469456603,93.31478334784421
2023-04-10 12:30:00+00:00,94.23,94.57,94.2,94.44,5528,94.389,1712,0.20000000000000284,62.4088202397221,0.24395141138968768,-0.04110491174302333,0.285056323132711,62.17604617604551,47.42087542087503,0.2654209576388178,121.6164404570098,59.25045413705933,-0.2784999999994682,94.04088801414031,24.346415285345817,24.408066130207345,12.556375196154194,93.74970418818513,94.13649999999947,94.52329581181381,0.8217764880027193,0.8923258612559715,93.98103872429562,0.3065033978369218,93.74,94.16,94.58,2549271.0,-0.04931307837614487,93.33905971423768
2023-04-10 12:35:00+00:00,94.45,94.85,94.44,94.71,5709,94.64,1953,0.269999999999996,66.61340776736536,0.26889180567447113,-0.012931613966591926,0.28182341964106306,74.29725829725767,61.2198172198168,0.47740292807127993,205.61403508771843,58.26537410826336,-0.061499999999469424,94.10461296517457,25.672718573580326,28.502391316821168,11.384896738077664,93.73789700404109,94.17849999999946,94.61910299595783,0.9356763931436038,1.1031506876666246,94.01535190777452,0.3138960122771414,93.75,94.3,94.85,2554980.0,-0.02471039853398389,93.36894846152228
2023-04-10 12:40:00+00:00,94.71,94.88,94.65,94.87,5349,94.787,1774,0.1600000000000108,68.83777650064977,0.29813123930870233,0.013046255734111445,0.2850849835745909,88.68584001257257,75.05304816195877,0.3490585995345796,218.68686868686078,58.51132149258787,0.05400000000054206,94.17750696849127,26.978080137139976,27.677561761908922,10.77744139660553,93.71599999994235,94.22799999999945,94.74000000005655,1.0867258141043057,1.1269531249306177,94.08094706972692,0.3079034399716306,93.81,94.345,94.88,2560329.0,0.04790522802295794,93.3985109146639
2023-04-10 12:45:00+00:00,94.87,95.17,94.85,95.14,7262,95.031,2760,0.269999999999996,72.20332603510377,0.33918058202146995,0.043276478757503234,0.2959041032639667,94.13883146556402,85.70730992513161,0.8800763439720027,245.14505857378086,60.396588094426704,0.2610000000005357,94.2691729714921,28.824930647707905,32.33737434457471,9.979619301941545,93.63958801221233,94.28149999999945,94.92341198778658,1.3616923527672535,1.1687053804370198,94.19418500266625,0.30876747997365755,93.81,94.49000000000001,95.17,2567591.0,0.08623970221633176,93.44365571604776
2023-04-10 12:50:00+00:00,95.15,95.24,95.07,95.1,6186,95.161,2630,-0.04000000000000625,70.98027068811432,0.36428555899561843,0.054705164585321375,0.30958039441029706,95.49441019340556,92.77302722384758,0.8804497719316906,209.56080716520074,60.55562228577962,0.16300000000053672,94.34829935515951,30.673206472755986,32.69651739802605,9.574135432371321,93.6086476011895,94.33349999999946,95.05835239880942,1.5367868229419281,1.0287283323190706,94.39595129654519,0.2988555171183965,93.81,94.525,95.24,2561405.0,0.04676412512995854,93.48210540872283
2023-04-10 12:55:00+00:00,95.1,95.32,94.95,95.32,6060,95.103,2336,0.21999999999999886,73.62637027141533,0.3973531556677159,0.07021820900593506,0.32713494666178083,95.8244431967056,95.1525616185586,1.0923745890338177,181.7160195538514,67.80429198574751,0.3160000000005425,94.44084227371575,31.63701855353138,29.853423304339284,11.561756572613318,93.590682452833,94.40449999999944,95.2183175471659,1.72410753124365,1.0624725119212135,94.60674556019445,0.3039372658956531,93.81,94.565,95.32,2567465.0,0.14810525283950782,93.51942118198589
2023-04-10 13:00:00+00:00,95.31,95.54,95.18,95.39,7184,95.378,2669,0.07000000000000739,74.42543350908156,0.4243166213718723,0.07774533976807319,0.34657128160379913,93.59966198988839,94.97283846000005,1.5111205703948194,175.26104417670476,74.42398868458045,0.3270000000005524,94.53123824764758,33.004615140261436,32.4635569517407,10.596306727449113,93.60519671530096,94.48199999999946,95.35880328469796,1.8560218553766887,1.017790031040299,94.92335682309198,0.30794174690310644,93.83,94.685,95.54,2574649.0,0.20181548635200747,93.56596668125457
2023-04-10 13:05:00+00:00,95.39,95.53,95.3,95.33,4720,95.399,1567,-0.060000000000002274,72.40059099395923,0.43582000195065973,0.07139897627748848,0.36442102567317125,92.81437125748448,94.07949214802636,1.2640747822392218,145.84829411847025,81.07135903455988,0.20700000000054786,94.60731079549066,34.27452625651077,30.69975113883034,10.020589549290243,93.5903413314514,94.53499999999946,95.47965866854751,1.9985374063533372,0.9207869077316878,95.0615867943319,0.3023744792671706,93.87,94.70500000000001,95.54,2569929.0,0.1079561750015243,93.59556493137475
2023-04-10 13:10:00+00:00,95.33,95.48,95.28,95.46,3650,95.376,1253,0.12999999999999545,74.04805728503582,0.450236382723773,0.06865228564048137,0.3815840970832916,91.21756487025868,92.54386603921073,1.650516451922046,126.06347750776669,88.62822573321266,0.2810000000005459,94.68851929115822,35.32081789044854,29.213392851613126,10.01959268625111,93.58678314234443,94.59849999999946,95.61021685765449,2.138970190129943,0.9257614141160635,95.19781324651555,0.2950620164623729,93.87,94.70500000000001,95.54,2573579.0,0.17594257067719982,93.61805008021678
2023-04-10 13:15:00+00:00,95.45,95.46,95.12,95.12,4274,95.285,1405,-0.3399999999999892,63.390426377634824,0.4292778618739561,0.038155011832531616,0.3911228500414245,85.67499148045302,89.90230920273227,1.094696567116582,87.84399489702822,88.95340606571305,-0.11549999999944305,94.72961269200029,35.2701079954579,26.83479742344837,13.035378822212282,93.61795175977515,94.64149999999945,95.66504824022375,2.163000882750816,0.7337457001028561,95.18741295596497,0.2982718724293455,93.87,94.70500000000001,95.54,2569305.0,0.1286081903638368,93.64119603445212
2023-04-10 13:20:00+00:00,95.12,95.29,95.1,95.13,3768,95.177,1322,0.009999999999990905,63.556565561012654,0.4087630337223942,0.01411214694477575,0.39465088677761845,81.53327491358668,86.14194375476633,0.9979828007219416,71.00272907223071,88.38642123270705,-0.1519999999994468,94.76774481657169,35.100220912882406,25.581307942527822,12.918177113219677,93.62704789378735,94.67099999999945,95.71495210621156,2.205431665900031,0.7198376713209517,95.18119264296439,0.29053816725582166,93.87,94.70500000000001,95.54,2573073.0,0.05398223780511307,93.66030989580747
2023-04-10 13:25:00+00:00,95.12,95.33,95.12,95.26,3756,95.258,1268,0.13000000000000966,65.73364061621959,0.3984022648432699,0.003001102452521165,0.39540116239074874,76.73738723688555,81.3152178769753,1.0823429541596097,71.7633674630263,88.50394657945193,-0.05449999999945021,94.81462626261248,35.070796673618965,25.237170499716367,12.237760811030755,93.65824955786088,94.71849999999947,95.77875044213805,2.238739933885329,0.7553641943823691,95.18810267744325,0.28478544102326253,93.87,94.70500000000001,95.54,2576829.0,0.10395712031795253,93.6796720003401
2023-04-10 13:30:00+00:00,95.27,95.51,95.24,95.33,5509,95.372,2146,0.06999999999999318,66.88092650881569,0.3913287021619851,-0.003257968183010884,0.394586670344996,80.20150883462314,79.49072366169867,0.9423972892842025,80.2656078246633,88.79286125822516,-0.005499999999443617,94.86370947569701,35.579215901300714,28.05322551696295,11.405932984959858,93.70030860717776,94.77149999999946,95.84269139282117,2.2605770570724513,0.7606910416491257,95.19854103352071,0.28372933809303025,93.87,94.70500000000001,95.54,2582338.0,0.10656671331875237,93.70940816313419
2023-04-10 13:35:00+00:00,95.34,95.36,95.08,95.18,4516,95.182,1538,-0.14999999999999147,62.08401829468112,0.3693613387830652,-0.020180265249544638,0.38954160403260985,79.57961828735972,78.83950478628968,0.496251715763929,54.51311183795216,82.88909904327404,-0.17799999999944305,94.89383238277348,35.04539564598709,26.0739033625913,14.632945408319141,93.75461599782984,94.81599999999946,95.87738400216908,2.2388288942153722,0.671474225754523,95.19840940070684,0.283462956800671,93.87,94.70500000000001,95.54,2577822.0,0.07165341784797245,93.73081802388296
2023-04-10 13:40:00+00:00,95.18,95.23,95.04,95.23,3525,95.124,1402,0.04999999999999716,63.035728460585005,0.35192979951145276,-0.03008944361692567,0.3820192431283784,76.57837295734726,78.78650002644358,0.37946663855803475,44.197676128842716,77.48752202622696,-0.13699999999944623,94.92584834631886,34.3120409060797,24.795447087444728,14.947715619559606,93.8781024028123,94.87899999999946,95.87989759718663,2.1098401062135306,0.6753426129640834,95.19892826010246,0.2767870313149086,93.87,94.70500000000001,95.54,2581347.0,0.15179666954359325,93.74666733470491
2023-04-10 13:45:00+00:00,95.23,95.39,95.18,95.3,3436,95.295,1269,0.06999999999999318,64.38358995016252,0.3398460602016655,-0.0337385463413703,0.3735846065430358,72.6620726805192,76.27335464174227,0.16817321841495758,58.11170390575953,76.75952557575195,-0.07049999999945555,94.96148183714563,34.171727478052176,27.62955955538241,14.123443156951321,93.98067160448656,94.93699999999946,95.89332839551236,2.014658974926327,0.6897883622946569,95.19950694682557,0.272016529078129,93.9,94.72,95.54,2584783.0,0.1166733261324579,93.76309619481647
2023-04-10 13:50:00+00:00,95.3,95.35,95.19,95.25,2771,95.261,1069,-0.04999999999999716,62.6269568183175,0.3225172495150588,-0.040853885622381625,0.3633711351374404,67.60763472536733,72.28269345441147,0.1577287066246047,50.34818512355576,71.70852446980483,-0.12649999999945294,94.98895975741748,34.0414364377409,26.43354426007188,13.512074235043478,94.16420478682747,95.00399999999945,95.84379521317143,1.7679154839206492,0.6464642785182029,95.20055463174634,0.264015348429691,93.9,94.72,95.54,2582012.0,0.14620239338687072,93.77586583730098
2023-04-10 13:55:00+00:00,95.24,95.31,95.16,95.27,2713,95.238,1031,0.01999999999999602,63.06110151113781,0.30686057733021244,-0.04520844624578235,0.3520690235759948,61.74733683117065,67.33901474568594,-0.05245488879562776,44.04393128696124,65.27196608988596,-0.1144999999994667,95.01572549480629,33.7180254798763,25.326673577335452,13.783747785527135,94.32923982114552,95.06299999999945,95.79676017885338,1.5437345315294735,0.641054261300923,95.20124820720743,0.25587139497042777,94.08,94.81,95.54,2584725.0,0.14101776097229038,93.78802158634997
2023-04-10 14:00:00+00:00,95.28,95.46,95.19,95.39,3633,95.331,1301,0.12000000000000455,65.64017054484813,0.3006696167599756,-0.04111952545281533,0.34178914221279094,62.26152460492809,63.872165387155576,0.0,66.50309615608936,63.78921027490754,-0.024499999999463284,95.05137068577712,33.93821239270802,27.59615451139131,12.748911206998377,94.49613159269892,95.12299999999945,95.74986840729999,1.3180164782450894,0.7129633563368782,95.20337901130475,0.2568805810439684,94.16,94.85,95.54,2588358.0,0.15371007821454707,93.80508282715067
2023-04-10 14:05:00+00:00,95.4,95.48,95.3,95.36,3283,95.405,1425,-0.030000000000001137,64.42905526986466,0.28999955230455043,-0.04143167192659242,0.33143122423114285,64.27118644067649,62.760015958925294,0.03146963180531426,80.50196078431232,62.02281667436787,-0.08099999999947727,95.08076395379834,34.20870300382579,26.753037014431218,12.096875913865228,94.6934940782275,95.17899999999945,95.6645059217714,1.0201954670083706,0.686403493638098,95.21487867515732,0.2513891109693997,94.2,94.87,95.54,2585075.0,0.14478999636793655,93.82050877292431
2023-04-10 14:10:00+00:00,95.36,95.59,95.29,95.57,4629,95.474,1575,0.20999999999999375,68.7725124829371,0.29508711374484164,-0.029075288389040943,0.3241624021338826,78.31330251669073,68.28200452076531,0.1152315105803492,128.8769180541997,60.23462745140734,0.10900000000052046,95.1273578629604,34.81453327174737,27.586568455553476,11.079778567356282,94.85563291788736,95.23549999999945,95.61536708211153,0.7977426109215309,0.9402855837635422,95.26062178564781,0.2548613173287281,94.44,95.015,95.59,2589704.0,0.17196747069461973,93.84316043177324
2023-04-10 14:15:00+00:00,95.56,95.8,95.54,95.64,5770,95.69,1928,0.07000000000000739,70.08383493567946,0.3012943244032442,-0.018294462184510696,0.3195887865877549,79.77033492822838,74.11827462853208,0.5466778805718997,207.28737769514566,61.00290605869111,0.16800000000051796,95.17618092363084,35.953610329381114,31.456349975233145,10.273569918206517,94.94563115471884,95.28199999999944,95.61836884528005,0.7060490864604123,1.0321539212436726,95.30368631336476,0.25522836609096117,94.65,95.225,95.8,2595474.0,0.13770220112314552,93.87349559289075
2023-04-10 14:20:00+00:00,95.64,95.67,95.48,95.52,3818,95.591,1299,-0.12000000000000455,65.04150860242143,0.293151320509935,-0.02114997286225595,0.3143012933721909,79.48963317384268,79.19109020625415,0.40996531062755803,140.55884843353655,54.21859928602088,0.02950000000052455,95.20892559757075,36.56405380813727,29.75259862920147,11.42752025055907,95.0207330854774,95.31449999999946,95.60826691452151,0.6164160007597043,0.849767093981433,95.31174922014335,0.2505691970844638,94.85,95.32499999999999,95.8,2591656.0,0.06161066593273467,93.89188832537675
2023-04-10 14:25:00+00:00,95.52,95.6,95.47,95.56,2956,95.529,1125,0.04000000000000625,65.92165519629538,0.2866216015563765,-0.022143753452651516,0.308765355009028,70.17543859649093,76.47846889952088,0.3149275666596729,120.15173067804876,55.52845027414429,0.0525000000005349,95.24236125494497,37.054518512217626,28.610767631443274,11.284172049772456,95.03466948281269,95.33549999999944,95.6363305171862,0.6310986299683856,0.8731336868679324,95.34354320003557,0.24195711157843033,94.95,95.375,95.8,2594612.0,0.009401833271771878,93.90574285562921
2023-04-10 14:30:00+00:00,95.55,95.67,95.47,95.55,2855,95.586,1281,-0.010000000000005116,65.47782051301569,0.2774416610479591,-0.025058955168855146,0.30250061621681423,66.2280701754381,71.96438064859079,0.23077729990559348,119.0543735224508,61.846987645941596,0.03150000000051989,95.27166018304544,37.72344017392342,28.99273399093439,10.609572368763445,95.06374840686455,95.35799999999945,95.65225159313435,0.6171513520310908,0.8262514196694991,95.36533752657,0.23896017503711406,94.95,95.375,95.8,2591757.0,0.05121265824197195,93.91906584986594
2023-04-10 14:35:00+00:00,95.55,95.59,95.41,95.5,3539,95.484,1520,-0.04999999999999716,63.18707892621014,0.26309906764622326,-0.03152123885647279,0.29462030650269605,65.35087719298213,67.25146198830394,0.33620508510190383,75.26265520534645,55.00816741840122,-0.03499999999947079,95.2934068322792,37.8582284221908,27.404807545293597,11.854148371542053,95.06699333330128,95.36699999999945,95.66700666669762,0.6291624287188826,0.7216617408278456,95.37257187015358,0.23474873396303497,95.04,95.42,95.8,2588218.0,-0.022641932238972217,93.93466163618085
2023-04-10 14:40:00+00:00,95.5,95.54,95.35,95.46,3447,95.424,1394,-0.04000000000000625,61.338286327170366,0.24567282987968042,-0.039157981298412525,0.28483081117809295,60.96491228070099,64.18128654970728,0.24152052924497625,42.843951985215604,46.41334714810741,-0.08749999999947988,95.30927284825262,37.50779818432024,25.798594891811437,13.010230992586369,95.06787977586015,95.37049999999945,95.67312022413876,0.6346201899734308,0.6478751135273463,95.37771815259272,0.23155239582281903,95.04,95.42,95.8,2584771.0,-0.03227628439934117,93.94908314995965
2023-04-10 14:45:00+00:00,95.46,95.58,95.42,95.45,3098,95.493,1198,-0.009999999999990905,60.858874741375736,0.22842238342578014,-0.045126742201850256,0.2735491256276304,56.57894736842049,60.96491228070141,0.15739769150053817,56.369285397242,53.99693856733355,-0.10049999999945669,95.32267543413332,37.340950736884395,25.75828956639999,12.353600704553937,95.07257402206353,95.37649999999945,95.68042597793537,0.63731837074315,0.6209176005613563,95.38119610537535,0.22644151040690313,95.04,95.42,95.8,2581673.0,-0.012260626207070278,93.96209498728412
2023-04-10 14:50:00+00:00,95.45,95.69,95.44,95.62,4270,95.599,1584,0.1700000000000017,65.75850402727208,0.22586522585162072,-0.03814711982080776,0.2640123456724285,60.36184210526303,59.30190058479505,0.38845144356955963,97.54889824213188,61.691414491171436,0.06900000000052842,95.35099205945396,37.59949385071056,27.186216739300615,11.38658381250278,95.06422043454228,95.38449999999946,95.70477956545665,0.6715547399361242,0.8676475576335574,95.39602307936539,0.2281242596635529,95.04,95.42,95.8,2585943.0,-0.02593871439158818,93.98082717963567
2023-04-10 14:55:00+00:00,95.61,95.78,95.61,95.72,3253,95.7,1356,0.09999999999999432,68.27430790338383,0.22926500010717632,-0.02779787645220172,0.25706287655937804,71.10745614035118,62.682748538011786,0.472341765508566,136.98949824970427,61.56238736440221,0.19300000000052364,95.3861356728393,38.14715762404496,28.582543338651092,10.769250684475582,95.08662959869912,95.41449999999946,95.74237040129981,0.6872548748887154,0.9658852991744786,95.43106400223472,0.22397252683044208,95.04,95.42,95.8,2589196.0,0.04387524064883802,93.99585695994963
2023-04-10 15:00:00+00:00,95.72,95.77,95.51,95.66,4402,95.646,1778,-0.060000000000002274,65.17992643597336,0.22452960956543677,-0.026026613595153014,0.2505562231605898,79.16666666666687,70.21198830409391,0.283048537582542,101.15869814528482,59.60320423243996,0.14000000000052637,95.41221798971175,37.82279720719628,26.239448096741768,13.039365941863307,95.1238943393101,95.44099999999948,95.75810566068886,0.6645061570800395,0.8453107704296736,95.4359041094178,0.22654591777112415,95.04,95.42,95.8,2584794.0,0.0868063667587482,94.0151214246833
2023-04-10 15:05:00+00:00,95.68,95.75,95.59,95.66,3928,95.659,1470,0.0,65.17992643597336,0.21826080376133916,-0.02583633551940051,0.24409713928073967,80.89139344262271,77.0551720832138,0.31459731543623803,101.88527878058679,65.65586501604132,0.16200000000053194,95.43581627640587,37.521605391551084,24.887377037854332,12.367471119562333,95.14163187378577,95.46099999999947,95.78036812621318,0.6691070200683109,0.8115526936889189,95.43750753752406,0.2217926379303293,95.04,95.42,95.8,2584794.0,0.06347647471905145,94.03214194635099
2023-04-10 15:10:00+00:00,95.66,95.7,95.47,95.55,3463,95.587,1524,-0.10999999999999943,59.450840394782944,0.2020871148406087,-0.03360801955210477,0.23569513439271347,68.71819082824324,76.25875031251115,-0.020927069163956258,52.189368233959954,58.98021201510396,0.09500000000052466,95.44669091674817,36.28293933252106,23.048784924836855,15.308231411708888,95.15630394359346,95.47199999999948,95.78769605640551,0.6613374736174529,0.6235365447520772,95.43852564706951,0.2223788780781632,95.04,95.42,95.8,2581331.0,0.07592105119908794,94.04601882787712
2023-04-10 15:15:00+00:00,95.56,95.62,95.51,95.55,3358,95.565,1247,0.0,59.450840394782944,0.18711243417804724,-0.038866160171733,0.22597859434978024,59.66998821386388,69.75985749491016,-0.09410288582183401,41.21863799283771,52.68270479915679,0.14850000000052432,95.45652987705786,35.13274942056461,22.203923426765126,14.747102685595936,95.20334324832218,95.49049999999947,95.77765675167676,0.6014352248177329,0.6036019519878695,95.4391604783141,0.21435181535829437,95.04,95.42,95.8,2581331.0,0.08232996785197406,94.05912297071471
2023-04-10 15:20:00+00:00,95.54,95.67,95.46,95.57,4585,95.564,1796,0.01999999999999602,60.1887179821213,0.1748432406768643,-0.04090828293833276,0.21575152361519706,50.28322440087041,59.55713448099272,0.05234505862645733,38.85480572596991,52.64685724096737,0.2390000000005159,95.4673365554333,33.66717199032827,20.64787156801776,15.382197527332236,95.24483100670595,95.50749999999947,95.77016899329298,0.5500489349915303,0.6189710274076504,95.44012865144255,0.21404097140413106,95.16,95.47999999999999,95.8,2585916.0,0.035969149452231335,94.07673114252962
2023-04-10 15:25:00+00:00,95.56,95.6,95.49,95.52,3432,95.539,1364,-0.04999999999999716,57.377658874463236,0.1592495051340279,-0.04520161478493531,0.20445111991896323,46.46805492222646,52.14042251232047,-0.04185851820845965,14.403292181069645,43.63749188248311,0.24950000000052341,95.47235212158252,32.30627866225168,19.86265454045629,14.79722859336793,95.27369191184624,95.51849999999948,95.76330808815271,0.5125877984960739,0.503063624269595,95.44071967541153,0.2066094734466931,95.16,95.47999999999999,95.8,2582484.0,0.007955089014013728,94.0893844922244
2023-04-10 15:30:00+00:00,95.52,95.72,95.5,95.58,5015,95.62,1937,0.060000000000002274,59.80374601415086,0.1500037065733011,-0.043557930676529716,0.1935616372498308,47.30404823428028,48.018442519125934,0.031397174254310656,53.731343283597084,52.34498029193762,0.3655000000005373,95.48260430047942,31.738993136790526,22.488400506407974,13.676968312170947,95.32244412490456,95.53499999999947,95.74755587509438,0.44498011219952477,0.6058545193832795,95.44570012134095,0.20756593962907208,95.16,95.47999999999999,95.8,2587499.0,-0.0012278936423530116,94.10827674521255
2023-04-10 15:35:00+00:00,95.56,95.6,95.45,95.52,5972,95.521,2417,-0.060000000000002274,56.349570594367584,0.1362640785661995,-0.04583804694690505,0.18210212551310453,44.1860465116275,45.9860498893783,0.020942408376956045,-22.87419194428621,49.45643596327242,0.3685000000005374,95.48616579567185,30.77927082399598,21.304117840601158,14.712110511844104,95.37270011431895,95.54749999999947,95.72229988568,0.365891071311189,0.421338621325709,95.44698340468888,0.20345408679842344,95.19,95.495,95.8,2581527.0,-0.022321562417544127,94.12904176157562
2023-04-10 15:40:00+00:00,95.5,95.57,95.42,95.45,5004,95.497,2088,-0.06999999999999318,52.5370421524305,0.11836250017240957,-0.05099170027255598,0.16935420044496555,38.75968992248084,43.41659488946309,-0.010475591870928724,-81.51870463427097,42.55844409873416,0.3765000000005472,95.4827214341793,29.630103330470074,20.160744518054972,14.995906903629432,95.3847924260986,95.55049999999946,95.71620757390032,0.3468481565263633,0.19675495925254494,95.44718367051998,0.19963593774139257,95.29,95.545,95.8,2576523.0,-0.08127755927242632,94.14545107729552
2023-04-10 15:45:00+00:00,95.44,95.46,95.35,95.37,6576,95.403,2651,-0.0799999999999983,48.498475980257446,0.09660642023229116,-0.058198224170139506,0.15480464440243066,22.48062015503972,35.14211886304957,-0.08381351492927624,-181.27002072732307,40.40347234335657,0.38500000000054513,95.47198605949555,27.979296353821027,19.340980058314884,16.97369684582715,95.38754970163117,95.55099999999948,95.71445029836778,0.3421215861023001,-0.05368513183017644,95.42956638513336,0.1932333707598645,95.29,95.545,95.8,2569947.0,-0.11513562496403544,94.16505708212578
2023-04-10 15:50:00+00:00,95.38,95.4,95.08,95.09,10127,95.231,4474,-0.28000000000000114,37.6031828486808,0.056123948253770095,-0.07894455691892846,0.13506850517269856,9.778516057587105,23.672942045036105,-0.5542773478351859,-308.03177405117384,36.36264752896252,0.19750000000055934,95.43560643478169,27.25277691539926,17.15558468089422,24.58957235477925,95.26845793371773,95.52699999999948,95.78554206628122,0.5412963168146174,-0.34512359300797,95.33248715488851,0.20228812999130327,95.08,95.44,95.8,2559820.0,-0.25998919243430335,94.18927023361856
2023-04-10 15:55:00+00:00,95.09,95.51,95.09,95.5,15940,95.306,7135,0.4099999999999966,53.92550430709362,0.05647387535601922,-0.06287570385334347,0.11934957920936269,22.026578073090445,18.095238095239306,-0.22983702465524392,-130.08800880087202,46.65055546623364,0.6795000000005587,95.44173915527867,25.811765719202754,18.399837421903918,21.20318495098553,95.26654388931489,95.51999999999947,95.77345611068405,0.5306869989208183,0.46054543734327313,95.33620752964613,0.21783897784906744,95.08,95.43,95.78,2575760.0,-0.06656261950727656,94.2314812632324
2023-04-11 09:30:00+00:00,96.06,96.07,94.89,95.08,20558,95.42,7196,-0.4200000000000017,41.84870972612128,0.022600184335217932,-0.0773995158993158,0.09999970023453374,25.8434221146085,19.216172081762235,-0.606314028852184,-123.73550456453795,34.243796234060206,0.33850000000055047,95.40728780715689,26.009637817982995,26.94644488395416,14.966809073378483,95.1801572715206,95.49799999999946,95.81584272847833,0.6656531623256344,-0.15755790922122792,95.31892838377684,0.2865647651455621,94.89,95.47999999999999,96.07,2555202.0,-0.15822897939827632,95.34666666666665
2023-04-11 09:35:00+00:00,95.09,95.47,94.55,94.7,13624,94.936,5709,-0.37999999999999545,34.35259814275953,-0.03450997454814342,-0.10760773982614172,0.0730977652779983,28.65670532262844,25.508901836776015,-1.0035542546518839,-309.15278524091667,27.83744969797619,0.04250000000054399,95.33992706361813,24.551067711650592,21.609759323094078,19.321824459495787,94.98572396178045,95.45499999999947,95.9242760382185,0.9832403503620012,-0.30443058936571404,95.24560017813802,0.33181013906373635,94.55,95.31,96.07,2541578.0,-0.2264820489224212,95.1712948335381
2023-04-11 09:40:00+00:00,94.7,94.71,93.98,94.48,15141,94.294,5982,-0.21999999999999886,30.901500078981208,-0.09641098251034919,-0.13560699823067798,0.039196015720328804,16.631186981320667,23.71043813951942,-1.119832548403965,-353.88127853881235,25.312640742402476,-0.0864999999994609,95.25802924803546,24.23880501025643,18.481966160102157,27.826790776548844,94.7713484308968,95.40149999999947,96.03165156910215,1.321051700660226,-0.23117329637983974,95.13043968870207,0.36025227198775445,93.98,95.025,96.07,2526437.0,-0.1619428341524186,94.93145571031769
2023-04-11 09:45:00+00:00,94.48,94.65,94.06,94.09,10504,94.398,4341,-0.39000000000000057,25.928660956377648,-0.17492133367720442,-0.17129387951802658,-0.0036274541591778398,13.0183413078149,19.435411203921554,-1.5279958137100924,-269.5384615384498,20.783050615654787,-0.38949999999945817,95.14678836727018,23.94884678753328,16.414114463573107,24.71339493880171,94.48289859094521,95.33099999999948,96.17910140905374,1.7792772740331486,-0.2316342047959435,94.93999112275814,0.3766628239886294,93.98,95.025,96.07,2515933.0,-0.21896435669782355,94.81473676879446
2023-04-11 09:50:00+00:00,94.1,94.4,93.87,94.25,10651,94.104,4113,0.1599999999999966,30.845493238369237,-0.22167535429309737,-0.1744383201071356,-0.04723703418596175,15.486443381179958,15.045323890105394,-1.3811865648215904,-210.43274853801083,19.65677078763456,-0.14299999999946067,95.06137995133969,24.171138090138793,14.811001303453766,25.800978786311077,94.30353619507166,95.27049999999947,96.23746380492729,2.029933305541212,-0.02768262617423115,94.83571458155848,0.3876154794180131,93.87,94.97,96.07,2526584.0,-0.1819777565890742,94.71780456312608
2023-04-11 09:55:00+00:00,94.26,94.6,94.23,94.33,8031,94.43,3142,0.0799999999999983,33.2319765733173,-0.2493980159802618,-0.16172878543544003,-0.08766923054482176,14.481658692184643,14.328814460393387,-1.2458123953098754,-137.74060372098475,24.89166992889558,0.036500000000543764,94.99172471787877,23.569536296553924,17.49540252537526,24.03607585123839,94.16906277087206,95.21449999999946,96.25993722912686,2.1959622308102382,0.07697125405715106,94.77295091785354,0.3863572308881543,93.87,94.97,96.07,2534615.0,-0.1874010028203356,94.68393114165254
2023-04-11 10:00:00+00:00,94.33,94.65,94.25,94.36,8125,94.506,3116,0.030000000000001137,34.14969960148508,-0.2658827450402441,-0.1425708115963379,-0.12331193344390623,20.151515151514747,16.706539074960002,-1.27641766059845,-111.67895646248449,26.768218364839385,0.18050000000054922,94.93156045903316,22.81737026427432,17.126917887700465,22.26306063250848,94.06053208111061,95.15149999999946,96.24246791888831,2.2931176468870307,0.13724872826434664,94.72732086503599,0.3873317143961437,93.87,94.97,96.07,2542740.0,-0.21716566914969582,94.65917826719301
2023-04-11 10:05:00+00:00,94.35,94.36,94.02,94.16,9643,94.172,3744,-0.20000000000000284,31.082432906983193,-0.2917225442178193,-0.13472848861913045,-0.15699405559868884,18.787878787878327,17.807017543859455,-1.4237855946398703,-122.90453502735161,25.638346062345356,0.09000000000054342,94.85807851055381,22.76437904420301,16.043603696683334,25.1336955948409,93.93426736350509,95.07349999999946,96.21273263649383,2.396530340198639,0.0990722304048153,94.6586085715495,0.3839508776535623,93.87,94.97,96.07,2533097.0,-0.22472629220414636,94.61118429115986
2023-04-11 10:10:00+00:00,94.15,94.21,93.7,93.89,9771,93.905,3386,-0.269999999999996,27.492419539167166,-0.3301813892234122,-0.13854986689977872,-0.1916315223236335,14.490474363891662,17.80995610109513,-1.634363541121009,-131.42765247456944,21.46653395406495,-0.049999999999457145,94.76588055716773,23.465025862822873,14.556292233890796,28.620435297765987,93.76932734667128,94.98499999999946,96.20067265332764,2.5597150146406085,0.04963205061755565,94.56618159126886,0.39295438639259295,93.7,94.88499999999999,96.07,2523326.0,-0.23603413297031306,94.54872878319252
2023-04-11 10:15:00+00:00,93.89,93.92,93.57,93.81,7374,93.739,2738,-0.0799999999999983,26.515211431461676,-0.36293197845317593,-0.13704036490363394,-0.225891613549542,10.266231939649398,14.514861697140015,-1.635734507706832,-130.58960230893166,21.285032438243505,-0.037499999999468514,94.67484431362794,24.383691345930945,13.622924264023828,29.166903824784427,93.6163201537135,94.89249999999944,96.16867984628539,2.6897380642009625,0.07588266138591876,94.36103758943526,0.3898862159359798,93.57,94.82,96.07,2515952.0,-0.21317701001571834,94.49788392022712
2023-04-11 10:20:00+00:00,93.81,94.17,93.8,94.11,7646,94.007,2580,0.29999999999999716,35.73952358101942,-0.3605236711152031,-0.10770564605252891,-0.2528180250626742,13.072292545710184,12.609666283083968,-1.030602587022822,-89.86803359145085,25.873818653026397,0.3335000000005408,94.62104961709196,24.230293528950302,17.292951230916245,27.182585882864025,93.53835375246452,94.82049999999944,96.10264624753437,2.704365084628182,0.2229255237592979,94.33178945065893,0.388465771940553,93.57,94.82,96.07,2523598.0,-0.1739014964449648,94.46812438739661
2023-04-11 10:25:00+00:00,94.12,94.15,93.89,93.97,5334,94.032,1985,-0.14000000000000057,33.618679886833895,-0.3656963799402604,-0.09030268390206897,-0.2753936960381914,15.733333333333347,13.023952606231196,-1.6020942408376926,-82.98732812078661,26.099667230514157,0.25250000000053774,94.55904489165462,24.087852698896846,16.44622416496109,25.851625604174107,93.45418846036951,94.74149999999945,96.02881153962939,2.717524083173577,0.2003444868437868,94.29931945462141,0.379289645373371,93.57,94.82,96.07,2518264.0,-0.17822860893558454,94.44851080942811
2023-04-11 10:30:00+00:00,93.97,94.16,93.85,93.89,6782,94.006,2460,-0.0799999999999983,32.4342472623734,-0.3719633583081645,-0.0772557298159785,-0.294707628492186,16.79999999999999,15.201875293014728,-1.2515776188472882,-79.26069437243665,26.704590982885502,0.22900000000053922,94.49532633054466,24.060112794626466,15.473402618511331,25.085706193802377,93.37817400555845,94.65749999999946,95.93682599444047,2.7030631369749187,0.2000373621209773,94.26950794823335,0.37434038498955896,93.57,94.82,96.07,2511482.0,-0.20445571571622845,94.42397432624539
2023-04-11 10:35:00+00:00,93.88,93.88,93.65,93.7,5423,93.766,2319,-0.18999999999999773,29.75315914455998,-0.38779118058148754,-0.07446684167144124,-0.3133243389100463,11.33333333333337,14.622222222222456,-1.055966209081305,-95.83519096448234,17.151383021946753,0.09100000000053399,94.41958096573089,24.535788644683507,14.746158680745646,27.82332213845445,93.28660508241809,94.56649999999946,95.84639491758084,2.7068674796706667,0.16149564776892253,94.2424412913328,0.3647446432045901,93.57,94.82,96.07,2506059.0,-0.21032036385981356,94.39734424187331
2023-04-11 10:40:00+00:00,93.7,94.02,93.65,93.84,5085,93.876,1822,0.14000000000000057,34.07731436115451,-0.3846045321565299,-0.057024154597186905,-0.327580377559343,10.736842105263284,12.956725146199103,-0.6773920406435208,-80.7299414856708,23.456880599758335,0.2805000000005293,94.36438277851842,24.371886318256283,16.417609296517377,25.809379860599382,93.2515020358103,94.47949999999946,95.70749796418862,2.599501403350281,0.23961683217377408,94.22151822184746,0.365120025832833,93.57,94.82,96.07,2511144.0,-0.20220614669888962,94.37750287652293
2023-04-11 10:45:00+00:00,93.82,94.0,93.5,93.79,9329,93.67,3042,-0.04999999999999716,33.289172972798944,-0.38171351664232134,-0.043306511266382686,-0.33840700537593865,14.459156154850175,12.176443864482499,-0.3188436603252187,-86.39243252625086,24.334275195720696,0.2845000000005342,94.30967965675477,24.606415088253073,14.85300236877392,26.20874819634362,93.22826655407655,94.39299999999946,95.55773344592237,2.467838602275407,0.24114248967854948,94.18665981745448,0.37475430970191637,93.5,94.785,96.07,2501815.0,-0.18872942607559398,94.3400597303638
2023-04-11 10:50:00+00:00,93.8,93.9,93.45,93.46,7945,93.647,2359,-0.3300000000000125,28.589441315870985,-0.40142325073639995,-0.05041299628836904,-0.3510102544480309,13.003600599294238,12.733199619802788,-0.8381962864721593,-102.76447948934529,25.923306365723054,-0.002999999999474312,94.22875778468288,24.950200295956478,13.597065750051428,24.93212581382848,93.1675999155958,94.29349999999945,95.41940008440311,2.3880757091499625,0.12985170196477333,94.08773089004768,0.3801290018660654,93.45,94.75999999999999,96.07,2493870.0,-0.20956748446544599,94.30369620499566
2023-04-11 10:55:00+00:00,93.45,93.46,92.94,93.09,10997,93.195,4490,-0.36999999999999034,24.425652474502353,-0.44180639567350966,-0.072636912980383,-0.36916948269312666,11.190735102218147,12.884497285454408,-1.314534082476404,-156.79012345678882,25.838779925949005,-0.34849999999946135,94.12030466233213,26.33453409755693,12.302504728112172,31.896157998058793,93.05097042570429,94.17949999999945,95.30802957429461,2.3965503624359106,0.017292224849352014,93.93211751150783,0.39011978744706044,92.94,94.505,96.07,2482873.0,-0.2072514303399484,94.23077022382722
2023-04-11 11:00:00+00:00,93.09,93.14,92.69,92.9,8862,92.914,3322,-0.18999999999999773,22.605011467446403,-0.4835674762290978,-0.09151839482877688,-0.3920490814003209,6.773182957393182,10.32250621963541,-1.547265790589225,-178.71620781416948,26.287241590961898,-0.5184999999994631,94.00408517068145,28.018970423087982,11.299865999540893,33.82436926967119,92.89218847006467,94.06999999999945,95.24781152993424,2.5041172104492246,0.0033161205068908722,93.78047860113273,0.3943969454865563,92.69,94.38,96.07,2474011.0,-0.1633356453140513,94.16604097884695
2023-04-11 11:05:00+00:00,92.91,93.05,92.78,92.9,6620,92.929,2758,0.0,22.605011467446403,-0.5107755310663293,-0.09498115973280674,-0.4157943713335226,10.066833751044351,9.343583936885446,-1.338147833474923,-168.5352149483876,20.463237081919658,-0.4919999999994644,93.89893420204513,29.583089868223954,10.734575429094104,32.13226097385316,92.8516801940379,93.93999999999946,95.02831980596102,2.317053025253496,0.02219926794377179,93.65952545357248,0.3855114493803734,92.69,94.38,96.07,2474011.0,-0.2563698481513279,94.1216813465283
2023-04-11 11:10:00+00:00,92.9,93.26,92.72,93.23,7387,92.994,2893,0.3299999999999983,32.70843342623603,-0.4999467930491619,-0.06732193737251146,-0.43262485567665043,17.92130025662969,11.587105655022626,-0.7029502609436578,-131.1287550135079,19.797355074237064,-0.1454999999994726,93.83522618280273,30.081953878952753,13.473100451322253,29.00680736180475,92.85195241196526,93.84749999999947,94.84304758803368,2.121628360977584,0.1898691697808395,93.60519126138858,0.3965463458532043,92.69,94.08,95.47,2481398.0,-0.15809241106452934,94.08180714666995
2023-04-11 11:15:00+00:00,93.23,93.34,93.16,93.28,5286,93.249,1747,0.04999999999999716,34.11190414307544,-0.48177673570751267,-0.03932150402468981,-0.44245523168282286,27.288468176429177,18.42553406136796,-0.5649717514124353,-90.18537472990225,26.118500869932276,-0.08249999999947022,93.78234749872628,30.201385531302673,14.518036686913918,28.028152250876705,92.83309605679482,93.77649999999946,94.7199039432041,2.0120263460560985,0.2368571524553419,93.57500374547146,0.38107874972083305,92.69,93.69999999999999,94.71,2486684.0,-0.10008681384095275,94.06009959124115
2023-04-11 11:20:00+00:00,93.28,93.32,93.13,93.3,4233,93.215,1458,0.01999999999999602,34.6985957988456,-0.4604551610300831,-0.014399943477808208,-0.4460552175522749,37.455778343739176,27.5551822589329,-0.8606949314631795,-81.19117853630934,27.71159104533413,-0.050499999999473744,93.73640964170473,30.38069545018615,13.981797527353327,27.57610361301671,92.81057387287662,93.71749999999946,94.6244261271223,1.9354466927155534,0.26982689796138537,93.55386458087104,0.36743026759791625,92.69,93.67,94.65,2490917.0,-0.12169581834675194,94.04331889738732
2023-04-11 11:25:00+00:00,93.3,93.31,92.91,92.96,5506,93.074,2053,-0.3400000000000034,29.834950631075092,-0.465625378464793,-0.015656128730014485,-0.44996924973477853,32.75841631104758,32.50088761040553,-1.0748111099287083,-98.34834834834957,28.30247585882084,-0.3714999999994859,93.66246586630427,31.026726884868992,12.901411548837753,29.695172572125575,92.7140279834857,93.66099999999946,94.60797201651322,2.0221266407870084,0.12987290660384274,93.49703453237625,0.36975667705520837,92.69,93.67,94.65,2485411.0,-0.090381675108251,94.01751964432924
2023-04-11 11:30:00+00:00,92.97,93.28,92.91,93.21,4876,93.143,1762,0.25,36.84474460698448,-0.44442682655791543,0.00443393854149049,-0.4488607650994059,31.611203039773972,33.941799231520456,-0.7242517840025608,-76.88656858092195,25.967787389806237,-0.10349999999949944,93.6193738790372,31.62661321707449,11.979319071152124,27.57279277293218,92.68312959867588,93.60899999999947,94.53487040132306,1.9781653501770087,0.28452707882816086,93.4774705076917,0.36977405726555096,92.69,93.67,94.65,2490287.0,-0.10502975817084693,93.99744218789536
2023-04-11 11:35:00+00:00,93.21,93.38,93.0,93.34,4821,93.169,1532,0.13000000000000966,40.19085335744704,-0.4123832109436023,0.029182043324642915,-0.4415652542682452,32.611693325978734,32.327104225600316,-0.38420490928494644,-52.856204858829685,31.69761506319028,0.031000000000517502,93.59276684293842,31.68602578341739,13.029597238461445,25.55283238881681,92.68890307831501,93.55949999999947,94.43009692168394,1.86105509688374,0.3739370686179471,93.4720086896747,0.3705044817465827,92.69,93.67,94.65,2495108.0,-0.05427414097938705,93.98081015756185
2023-04-11 11:40:00+00:00,93.34,93.38,93.2,93.28,3575,93.283,1222,-0.060000000000002274,39.159609233800836,-0.387364615109675,0.043360511326856144,-0.43072512643653116,41.31757966344423,35.180158676399195,-0.5967604433077645,-38.66784556439462,37.22438846741189,-0.03799999999949932,93.56297952456333,31.741194595021508,12.560208635424718,24.632296774468486,92.70942274241195,93.50549999999947,94.301577257587,1.7027388925518419,0.3583680177707641,93.46892115955407,0.35689701876468344,92.69,93.525,94.36,2491533.0,-0.03220680930920133,93.96968850605106
2023-04-11 11:45:00+00:00,93.28,93.32,93.12,93.31,5317,93.22,1721,0.030000000000001137,39.98873747988065,-0.3609555771758579,0.05581563940853862,-0.41677121658439653,45.06504356128428,39.66477218356929,-0.511781639833675,-39.62117978149843,37.284606661339176,-0.03099999999948011,93.53888623650968,32.00617483976222,12.041155420650687,25.267370282754715,92.72240294353088,93.46299999999947,94.20359705646806,1.5847919635975551,0.396704963472971,93.46489640631223,0.3456900888529195,92.69,93.44999999999999,94.21,2496850.0,0.01582018056952846,93.95293801014972
2023-04-11 11:50:00+00:00,93.31,93.45,93.26,93.4,4301,93.372,1651,0.09000000000000341,42.51952677529956,-0.32897179443936864,0.07023953771602232,-0.39921133215539095,48.39197229715524,44.92486517396146,-0.06419858763105912,-12.388537199645343,36.66812985057014,0.03200000000052228,93.52565897588971,31.55603917896394,14.328142277613138,24.242427943280976,92.72406945750156,93.43849999999946,94.15293054249737,1.5291995109037755,0.47305546326109665,93.45920612025215,0.33456936822056793,92.69,93.43,94.17,2501151.0,0.0522411407666302,93.94216572787906
2023-04-11 11:55:00+00:00,93.4,93.45,93.23,93.41,3144,93.359,1206,0.009999999999990905,42.80812901926206,-0.2993665880852774,0.07987579525609084,-0.3792423833413682,53.43971562241026,48.965577160283466,0.34375335696636977,-10.243046129899703,39.666620454798746,0.02950000000051034,93.51464383532878,31.231289927363818,13.638294580233058,23.7317847001703,92.72469094842596,93.41849999999947,94.11230905157298,1.4853782742679742,0.49387439528196214,93.45480877547514,0.3263858419190987,92.69,93.43,94.17,2504295.0,0.04801797418942136,93.93445093991151
2023-04-11 12:00:00+00:00,93.41,93.64,93.4,93.58,4255,93.556,1404,0.1700000000000017,47.62268463590178,-0.2591987872313837,0.09603487688798762,-0.3552336641193713,69.12893868005416,56.986875533206764,0.7319698600645852,37.24552589633553,47.580878741253294,0.18950000000050693,93.52086823196414,29.958976098409778,17.14638143378659,22.46129438784855,92.76898796156001,93.39199999999947,94.01501203843893,1.334187164723871,0.6508799095370916,93.46249484055538,0.3202154246391627,92.69,93.425,94.16,2508550.0,0.02386668456631547,93.92746190511883
2023-04-11 12:05:00+00:00,93.59,93.65,93.43,93.64,3391,93.551,1255,0.060000000000002274,49.24663864783652,-0.21998813086743496,0.10819642660154905,-0.328184557468984,84.04889203035067,68.87251544427191,0.7965554359526283,56.10827283320116,58.379805908860604,0.24150000000051364,93.53221411463423,28.728702874421227,16.513862590506676,21.333822411328356,92.7988380539348,93.37549999999948,93.95216194606415,1.2351461487535347,0.729337137473312,93.47371266078054,0.31305718002207955,92.69,93.425,94.16,2511941.0,0.06809461560638336,93.92253103224562
2023-04-11 12:10:00+00:00,93.63,93.82,93.6,93.63,5864,93.712,1586,-0.010000000000005116,48.974098569837416,-0.18755826470345482,0.11250103421242336,-0.3000592989158782,91.78993886230681,81.65592319090409,0.4290464442775921,95.55252518002672,70.65116336479055,0.20850000000049818,93.54152705609764,26.785906426339025,19.629888228812796,20.239714778730885,92.82224543033902,93.36249999999947,93.90275456965992,1.1573266989646824,0.7475684751437169,93.4825139330278,0.3064102385919309,92.69,93.35499999999999,94.02,2506077.0,0.07523290033247419,93.91690693568457
2023-04-11 12:15:00+00:00,93.62,93.64,93.39,93.46,3727,93.478,1228,-0.1700000000000017,44.46861894899873,-0.1735740873418905,0.10118816925919016,-0.27476225660108067,82.98611111111067,86.27498066792293,0.19296740994854122,48.32685418096028,66.63418204492878,0.03350000000050102,93.53376257456452,25.803317445682495,18.470642797538282,24.00508615924757,92.83048173104726,93.35049999999947,93.87051826895168,1.1141199435508469,0.6052847626114701,93.47940278894404,0.30238093583536446,92.69,93.35499999999999,94.02,2502350.0,0.08879276194743722,93.91071941204976
2023-04-11 12:20:00+00:00,93.47,93.58,93.37,93.46,3914,93.492,1213,0.0,44.468618948998724,-0.16063977074986724,0.09129798868097072,-0.25193775943083796,70.14652014651985,81.64085670664599,0.17148981779206984,50.43804405631051,58.48612190568411,0.027000000000498403,93.52673756746313,24.964443189617874,17.53394156745353,23.270697552077834,92.85879396023785,93.33149999999948,93.80420603976111,1.0129614112312249,0.6359195664871466,93.47798064499966,0.2957822975614094,92.69,93.345,94.0,2502350.0,0.08356471637765552,93.90400854075729
2023-04-11 12:25:00+00:00,93.47,93.48,93.28,93.43,3697,93.397,1160,-0.029999999999986926,43.64681386204586,-0.15106855665925423,0.08069536221726697,-0.2317639188765212,61.61838161838173,71.58367095867096,0.5055938037865859,35.57964918839429,51.30171832251017,-0.017499999999486704,93.51752446579998,24.51850527811195,16.667034014083974,24.345030801626358,92.88682565108074,93.3134999999995,93.74017434891825,0.9144965067621602,0.6365209794023706,93.47689332780462,0.2889407048784518,92.69,93.295,93.9,2498653.0,0.09123749606757842,93.89681497589544
2023-04-11 12:30:00+00:00,93.43,93.52,93.33,93.37,2702,93.424,1005,-0.060000000000002274,41.975989478201505,-0.14663448799386458,0.06810354470612529,-0.21473803269998987,56.04395604395655,62.60295260295292,0.17165540178094574,45.77114427860481,57.19990609946357,-0.1009999999994875,93.50347451667618,23.88980304349373,16.878188385210553,23.172885023781976,92.88672520791876,93.30899999999949,93.73127479208021,0.9051105297039519,0.5722278491926378,93.4744709561721,0.28187351167284797,92.69,93.255,93.82,2495951.0,0.15472548134494638,93.89178773741875
2023-04-11 12:35:00+00:00,93.37,93.38,93.17,93.27,4264,93.25,1653,-0.10000000000000853,39.27729766693364,-0.14946666225323213,0.05221709635740618,-0.2016837586106383,49.08424908424965,55.582195582196185,-0.07499464323977856,-9.774770156200962,58.41401967857157,-0.22349999999948977,93.4812388484213,23.8978180530222,15.96334734337283,26.046574262916543,92.90726407508193,93.3179999999995,93.72873592491707,0.880293030106896,0.44156829596883085,93.47246998244908,0.27673968941050126,92.69,93.255,93.82,2491687.0,0.21208062297478325,93.88193700777597
2023-04-11 12:40:00+00:00,93.27,93.39,93.22,93.36,2532,93.328,1025,0.09000000000000341,42.839167829847995,-0.14280279123418893,0.0471047739011595,-0.18990756513534843,44.67077637809367,49.9329938354335,0.08576329331047017,2.537485582467285,56.66684697824025,-0.15799999999948966,93.4696922914288,23.847040863656478,15.508479048540018,24.871317105881392,92.97768746232316,93.34099999999948,93.7043125376758,0.7784629212807315,0.52614828560836,93.47136933967946,0.26911542588117987,92.72,93.27,93.82,2494219.0,0.2520263045902943,93.8767031408233
2023-04-11 12:45:00+00:00,93.36,93.49,93.31,93.44,3495,93.423,1000,0.0799999999999983,45.87817409057678,-0.12957266104851328,0.048267923269468105,-0.1778405843179814,43.05905476637162,45.60469340957186,0.13932054442180597,36.5367965367986,55.613558935204345,-0.10349999999948523,93.46686445414987,23.218206188789196,17.468101916560197,23.654289397256285,93.06444769802977,93.36799999999948,93.6715523019692,0.6502277053588345,0.618595707450272,93.47112654502072,0.2627500383182379,92.72,93.27,93.82,2497714.0,0.2876802396063761,93.87078685234707
2023-04-11 12:50:00+00:00,93.44,93.54,93.4,93.48,3200,93.473,1078,0.04000000000000625,47.38444097687029,-0.11453967972299495,0.05064072367598915,-0.1651804033989841,47.01509872241579,44.9149766222939,0.08565310492505418,61.623083018694345,55.309962872037,-0.09049999999948,93.46811545851655,22.351833778688324,18.186506015222637,22.722952815189885,93.08013522172648,93.38049999999949,93.6808647782725,0.6433137074078821,0.6656319368945456,93.47134975360541,0.2539821784383638,92.91,93.365,93.82,2500914.0,0.22794135773247817,93.86619420411269
2023-04-11 12:55:00+00:00,93.47,93.53,93.33,93.48,2970,93.434,1112,0.0,47.38444097687029,-0.10145640740559259,0.050979196794713216,-0.1524356042003058,48.27838827838851,46.117513922392185,0.07493844342147948,42.0803782505851,57.820446716901856,-0.1144999999994809,93.46924731961022,21.860249957348547,17.14780188891496,23.424144102788816,93.09086855969944,93.39049999999949,93.69013144029954,0.6416743465342802,0.6493501481534923,93.4718098484369,0.2501263085499094,92.91,93.365,93.82,2500914.0,0.231086251251333,93.86174265754919
2023-04-11 13:00:00+00:00,93.48,93.51,93.35,93.46,2483,93.44,1029,-0.020000000000010232,46.631862793599666,-0.09164522359672844,0.04863230448286188,-0.14027752807959032,47.912087912088005,47.735191637630976,-0.12823252831801746,33.97773872290169,51.27778452402233,-0.17149999999948307,93.46836662250448,21.40377926610447,16.343600189773998,22.325593010910215,93.10042115133314,93.39849999999949,93.69657884866584,0.6382947235048776,0.603160623901473,93.47114079507462,0.2436887150820595,92.91,93.365,93.82,2498431.0,0.20537545639814136,93.8580342912454
2023-04-11 13:05:00+00:00,93.45,93.58,93.39,93.42,3483,93.494,1015,-0.03999999999999204,45.089433307178766,-0.08610489185365111,0.043338108980751355,-0.12944300083440247,43.5897435897436,46.59340659340691,-0.23494233233660733,41.49002317561564,57.89525478933505,-0.2429999999994692,93.46376027750405,20.534092387171192,17.503448353387302,21.06236440167331,93.20156591892301,93.4214999999995,93.64143408107599,0.47084253855159514,0.4965898873149771,93.47044219934939,0.23985380686191224,92.91,93.365,93.82,2494948.0,0.23381698834924966,93.85322527646794
2023-04-11 13:10:00+00:00,93.42,93.48,93.27,93.31,3236,93.401,1125,-0.10999999999999943,41.066628324798934,-0.0895578525466334,0.031908118630215254,-0.12146597117684865,34.871794871794684,42.1245421245423,-0.341770799957275,-45.93730006398912,50.41006780901067,-0.38899999999947,93.44911644155128,20.3148302036585,16.398996949174727,23.33901012702665,93.22202261732696,93.42649999999949,93.63097738267203,0.4377288727984827,0.21512741781798572,93.46246522948587,0.23772139208606194,93.0,93.41,93.82,2491712.0,0.17128178966465443,93.84762988405556
2023-04-11 13:15:00+00:00,93.32,93.5,93.31,93.47,2575,93.41,817,0.1599999999999966,48.2929303526514,-0.0784790285591157,0.034389554094186356,-0.11286858265330206,35.384615384615465,37.94871794871813,0.010699764605193174,3.5236081747558674,49.56421900024942,-0.2634999999994818,93.45110535187973,19.9767753044572,16.058850360181342,21.987211098728714,93.23169426233116,93.4329999999995,93.63430573766783,0.43090928829928615,0.5919000134548166,93.46253896552197,0.23431272122277164,93.12,93.47,93.82,2494287.0,0.1482729629509046,93.84391353737041
2023-04-11 13:20:00+00:00,93.46,93.61,93.41,93.57,3560,93.522,1137,0.09999999999999432,52.23504201303266,-0.06092748237449541,0.04155288022304532,-0.10248036259754073,50.93289689034307,40.39643571558462,0.11769741065696948,82.53968253965694,47.01560602768507,-0.21049999999948454,93.4624286517007,18.947177127574577,18.458133500254824,20.632511882748833,93.25063710350562,93.4474999999995,93.64436289649336,0.42133368253590486,0.8111302388165229,93.46808899356967,0.23186181256400243,93.12,93.47,93.82,2497847.0,0.18343377721614093,93.84012835928407
2023-04-11 13:25:00+00:00,93.58,93.82,93.54,93.78,6338,93.684,1535,0.21000000000000796,59.25945183819358,-0.029729803940682586,0.05820044692548651,-0.0879302508661691,75.03546099290743,53.784324422622205,0.37461200899067126,207.0083046384227,57.584454477137726,-0.04899999999948079,93.49267354201493,18.337073824294322,23.26406680569841,18.87879411270126,93.23674373003747,93.47099999999949,93.70525626996151,0.5012383947149783,1.1595341077756653,93.52464193192598,0.23530025452371559,93.17,93.495,93.82,2504185.0,0.17734274838574995,93.8374636107307
2023-04-11 13:30:00+00:00,93.78,93.9,93.77,93.85,5063,93.853,1601,0.06999999999999318,61.30235779647126,0.0006356683814203734,0.07085273539807158,-0.0702170670166512,90.70107391879377,72.22314393401497,0.5140837528113895,237.37039488194753,66.4734773140908,-0.026499999999487045,93.5267046332516,18.144491151026287,24.8243747966985,18.109174278862998,93.2096496872729,93.49349999999949,93.77735031272607,0.6072086567014536,1.1279718288418834,93.58203580326125,0.22777880777202228,93.17,93.535,93.9,2509248.0,0.163754636543488,93.83750548960779
2023-04-11 13:35:00+00:00,93.85,93.95,93.77,93.9,5038,93.859,1573,0.05000000000001137,62.73958631759553,0.028407640504084952,0.07889976601658892,-0.05049212551250397,93.5288607891345,86.42179856694544,0.6754583467353026,202.68215125119931,74.61842808258538,-0.01999999999947022,93.56225657294192,18.193681358283545,24.993617542861042,17.071440381616945,93.18660295712145,93.51799999999949,93.84939704287753,0.7087342391369357,1.0763479309939132,93.63568201374213,0.22436603578830688,93.17,93.56,93.95,2514286.0,0.16280767409307992,93.8380846151049
2023-04-11 13:40:00+00:00,93.9,94.12,93.9,94.09,6634,94.035,1788,0.18999999999999773,67.655556946419,0.06499926948332302,0.09239311599666158,-0.02739384651333857,94.52751126146876,92.9191486564659,0.7819194515852557,220.0435729847402,76.45405988602718,0.1255000000005282,93.61251785170936,18.944900192955913,28.660270320878325,15.87411616122665,93.12890260489522,93.54349999999948,93.95809739510375,0.8864269459754416,1.159073123051198,93.72815639022669,0.22405417608914205,93.17,93.64500000000001,94.12,2520920.0,0.19235898561036538,93.84222330082854
2023-04-11 13:45:00+00:00,94.09,94.2,94.06,94.18,4812,94.145,1589,0.09000000000000341,69.69516678036686,0.1001066794302119,0.10200042075484037,-0.0018937413246284743,96.13034417545691,94.72890540868694,0.7919520547945202,202.39328040499473,84.36591886923561,0.17150000000053467,93.66656377059418,19.938263971550967,29.9665095688913,15.146113691264482,93.07236447623903,93.57049999999948,94.06863552375994,1.064727716022584,1.111781303408531,93.82788785882997,0.2180503063684891,93.17,93.685,94.2,2525732.0,0.19337766285494282,93.84675710666286
2023-04-11 13:50:00+00:00,94.18,94.25,94.07,94.11,5997,94.169,1865,-0.07000000000000739,66.19864120637736,0.12088762250050422,0.09822509106010616,0.022662531440398065,93.50519155030416,94.72101566241015,0.6739409499358029,165.68047337276678,75.06744036009847,0.05400000000052785,93.70879579244236,21.04114933670712,29.83582401603848,14.241764309879011,93.04373780083606,93.59449999999948,94.14526219916291,1.176911462027005,0.9679878183211594,93.87850842104969,0.21533242734216892,93.17,93.71000000000001,94.25,2519735.0,0.2047592656760811,93.8521610998184
2023-04-11 13:55:00+00:00,94.12,94.24,94.07,94.2,3633,94.165,1199,0.09000000000000341,68.39412869976968,0.14297083860971327,0.09624664573545216,0.046724192874261106,92.85714285714282,94.16422619430152,0.7702182284980763,141.55894022781226,75.13788614323919,0.09350000000053171,93.75557714554309,22.065257175780694,28.12765937707569,13.426392890021454,93.02522366033942,93.63149999999948,94.23777633965953,1.295026438025791,0.9688456095114059,93.95150805554186,0.2120943968177284,93.17,93.71000000000001,94.25,2523368.0,0.2497506040850214,93.85563125712488
2023-04-11 14:00:00+00:00,94.21,94.27,94.01,94.09,7497,94.151,1956,-0.10999999999999943,63.00742144340556,0.1498682775715281,0.08251526775781359,0.0673530098137145,87.53741496598646,91.29991645781136,0.6740851701262596,110.8251442832567,64.96321991392192,-0.06149999999945521,93.78742694120565,22.535020799025833,25.70384736241819,14.257996782163362,93.03073106984556,93.66299999999947,94.29526893015338,1.3500932708837352,0.8376727683713544,93.98295479314714,0.21551622561646142,93.17,93.72,94.27,2515871.0,0.21106278070347362,93.86152973344187
2023-04-11 14:05:00+00:00,94.09,94.16,94.0,94.15,3113,94.083,1017,0.060000000000002274,64.64318647389645,0.15835067815332593,0.07279813467168914,0.0855525434816368,88.29931972789154,89.56462585034048,0.7814172554057031,93.4301135306134,64.7952096281847,-0.0374999999994543,93.82195770870987,22.889886166267505,24.315252840196667,13.825382150241236,93.04237529742187,93.69899999999947,94.35562470257707,1.4015618151263214,0.8434229615715932,94.01803005697451,0.21155078092957108,93.17,93.72,94.27,2518984.0,0.2231491427480216,93.8637219685232
2023-04-11 14:10:00+00:00,94.15,94.26,94.05,94.06,4143,94.169,1260,-0.09000000000000341,60.333545379332534,0.15601238028261832,0.05636786944078523,0.0996445108418331,83.0000000000005,86.27891156462637,0.8037723716643352,87.33387577976734,69.49842374381804,-0.14699999999946556,93.84462840311846,23.670115015738215,25.96847315671006,12.844580402232312,93.07713805714519,93.73349999999948,94.38986194285377,1.4004852968347345,0.748719478296294,94.02320009159547,0.2114400108631737,93.17,93.72,94.27,2514841.0,0.19334314868794036,93.86681707131079
2023-04-11 14:15:00+00:00,94.07,94.27,94.02,94.21,3966,94.147,1161,0.14999999999999147,64.57279221958457,0.1643682736285541,0.05177901022937681,0.1125892633991773,87.00000000000017,86.09977324263095,0.7916978709746392,87.06818592873961,69.73563919216983,-0.024999999999479883,93.87942569805956,24.133192673205127,23.80351011133113,12.774168663018804,93.12902551851016,93.78049999999948,94.4319744814888,1.3893602219849968,0.8296368562423573,94.04372161843484,0.21419429580151844,93.22,93.745,94.27,2518807.0,0.22107430948152443,93.87020055594597
2023-04-11 14:20:00+00:00,94.21,94.36,94.17,94.33,5095,94.299,1679,0.12000000000000455,67.5597191332787,0.17861442056762655,0.052820125734759416,0.12579429483286714,90.04761904761885,86.68253968254005,0.8122261408571196,102.94917836543664,75.35027509523138,0.06750000000052125,93.92233753633961,24.968253423196074,25.30873592261188,11.958209356526023,93.16564790644051,93.82899999999948,94.49235209355845,1.413959636272312,0.8776275109893649,94.07836738640108,0.21246613181569554,93.27,93.815,94.36,2523902.0,0.23591354724317995,93.87615144002453
2023-04-11 14:25:00+00:00,94.32,94.4,94.31,94.39,2770,94.359,999,0.060000000000002274,68.96850522447002,0.19252676451628759,0.05338597574673637,0.13914078876955122,96.71091871091812,91.2528459195126,0.6504585199402779,109.90285631433733,75.43094628061839,0.11250000000050875,93.96687681859298,25.915137870619027,25.912585049174933,11.580854409519189,93.1955513969217,93.87649999999948,94.55744860307726,1.4507328310658882,0.8770475463783757,94.11675560628385,0.2037185509717175,93.27,93.83500000000001,94.4,2526672.0,0.2449333406322225,93.87993263538321
2023-04-11 14:30:00+00:00,94.39,94.47,94.34,94.35,3864,94.419,1295,-0.04000000000000625,66.88319401109175,0.19804182869809495,0.04712083194283498,0.15092099675525997,94.4098434421008,93.72279373354614,0.5327650506126824,103.94770108714758,75.55291900682896,0.06250000000051159,94.00336474063174,27.084971094760082,27.21961097977238,11.03898032526848,93.23478470534012,93.91999999999948,94.60521529465883,1.4591467092405483,0.8137699956145061,94.13046326578599,0.19845294018802306,93.27,93.87,94.47,2522808.0,0.19985026358502336,93.88532363074358
2023-04-11 14:35:00+00:00,94.36,94.42,94.3,94.37,2946,94.367,995,0.020000000000010232,67.41372345473654,0.2017013025875798,0.040624244665855846,0.16107705792172394,90.60031963257732,93.90702726186562,0.5005324813631473,91.75234689315981,69.70838015510374,0.07550000000051682,94.03828238438109,27.775393362642923,26.009800406719965,12.029881481371268,93.28378052764901,93.96449999999948,94.64521947234994,1.4488864887281145,0.7978466288031806,94.14060470485414,0.19284915874602174,93.27,93.87,94.47,2525754.0,0.18838070449041466,93.88916966181253
2023-04-11 14:40:00+00:00,94.37,94.49,94.33,94.34,2765,94.435,1015,-0.030000000000001137,65.71317335761078,0.1998766590241985,0.031039680881979642,0.16883697814221885,83.99257552483377,89.66757953317085,0.2657030502710267,91.98548223953874,68.6022319377184,0.054500000000530235,94.06701739539241,28.725432987809285,27.07406375912406,11.308189375988174,93.35052507643522,94.00849999999947,94.66647492356373,1.3998200664073088,0.7519092963336611,94.1525128373059,0.19050279026416278,93.27,93.88,94.49,2522989.0,0.14904519045258133,93.89289839790592
2023-04-11 14:45:00+00:00,94.34,94.45,94.28,94.37,5274,94.357,1306,0.030000000000001137,66.61997532177023,0.19856246068793837,0.023780386036575618,0.17478207465136275,81.51398977670243,85.36896164470473,0.20174134635804197,84.20684835779329,60.282668211519116,0.08800000000051966,94.09587288154552,29.104047141163406,25.334963908027422,12.471070775716068,93.43892950156206,94.05599999999947,94.67307049843689,1.3121342571179244,0.7544279792954486,94.16198500696333,0.18903830524529414,93.27,93.88,94.49,2528263.0,0.17651833463644467,93.89957595177455
2023-04-11 14:50:00+00:00,94.37,94.38,94.28,94.32,2287,94.322,851,-0.05000000000001137,63.600847526236606,0.19128139406338107,0.013199455529614657,0.17808193853376642,74.71126868826654,80.07261132993447,0.22314313037934408,72.34660033167309,53.38897467875792,0.045000000000513296,94.11721832139833,29.455617426420805,24.344348696474864,11.983442987509173,93.58380410366645,94.10649999999947,94.62919589633249,1.1108603472300467,0.7042296500683615,94.17416058529139,0.1826784262992013,93.31,93.9,94.49,2525976.0,0.1961286584868244,93.90217043762208
2023-04-11 14:55:00+00:00,94.33,94.38,94.22,94.37,3429,94.285,1139,0.05000000000001137,65.29463281315347,0.187385613727173,0.007442940154725269,0.17994267357244773,73.49244782658872,76.57256876385279,0.18046709129511118,69.59637872500488,46.215723730584024,0.09550000000052705,94.14129276697943,29.159570790767937,22.80771236908871,13.594070116790073,93.70656067822668,94.15149999999946,94.59643932177224,0.9451560979331851,0.7455390986011001,94.18859692091866,0.18105853870640098,93.41,93.94999999999999,94.49,2529405.0,0.20826865463741287,93.90597184895442
2023-04-11 15:00:00+00:00,94.37,94.42,94.25,94.29,3065,94.331,997,-0.0799999999999983,60.44785981647585,0.1758161492047634,-0.003301219494147467,0.17911736869891087,66.66666666666733,71.62346106050775,0.21256244021681248,62.06644760860813,48.72419282522886,0.02400000000052671,94.15545536060044,29.122621543326954,22.85632588562247,12.678376468722968,93.82834126064132,94.18749999999946,94.5466587393576,0.7626462945892787,0.6426945647817552,94.19679579356573,0.18026864308451532,93.54,94.015,94.49,2526340.0,0.16659994674403544,93.90928543202914
2023-04-11 15:05:00+00:00,94.28,94.29,94.09,94.17,4739,94.188,1444,-0.12000000000000455,53.975697489461005,0.1551755015110814,-0.019153493750263595,0.174328995261345,56.46258503401473,65.54056650909048,0.021242697822621004,-9.413560615699202,41.13892944220645,-0.08199999999946783,94.15684056435278,27.607381780715347,21.05908629141855,17.97201324840354,93.89987787437384,94.20699999999947,94.5141221256251,0.6520155097299073,0.4397633760119121,94.19650228287823,0.18167802572133587,93.77,94.13,94.49,2521601.0,0.10612683003326225,93.91263516005644
2023-04-11 15:10:00+00:00,94.17,94.43,94.16,94.41,4834,94.306,1578,0.23999999999999488,62.60049657538699,0.15638097124951855,-0.014358419209461154,0.1707393904589797,59.18367346938837,60.77097505669036,0.3721029130342224,59.600185960007195,52.47141829794828,0.22050000000052705,94.18095098679537,27.067646772939707,24.218141469710115,16.12824960836048,93.96308089429762,94.23499999999947,94.50691910570133,0.5771085174337696,0.8217868776613316,94.20018974603629,0.18798673816981262,93.77,94.13,94.49,2526435.0,0.14074540584199163,93.91781590542983
2023-04-11 15:15:00+00:00,94.42,94.56,94.36,94.45,5668,94.467,1588,0.04000000000000625,63.81750535401939,0.15873419145771095,-0.009604159201015011,0.16833835065872596,65.99899218946848,60.54841689762409,0.2547500265364766,121.3401750679037,60.36250391045761,0.35950000000052285,94.20657470233867,27.23168399862434,27.303203339008007,14.908181429066504,94.02226053604939,94.26249999999948,94.50273946394957,0.5097243632411428,0.8902356359725296,94.20355867516362,0.18884482830054047,93.9,94.23,94.56,2532103.0,0.10729403330738424,93.9254857625016
2023-04-11 15:20:00+00:00,94.44,94.47,94.38,94.39,3304,94.426,1141,-0.060000000000002274,60.6304151220841,0.15398262106290872,-0.011484583676653781,0.1654672047395625,77.27387251196764,67.4855127236084,0.06360648786176704,89.33933933933541,53.632486570143335,0.3985000000005101,94.22404377830641,27.38400427961722,26.337661123360057,14.380973015109554,94.04487369014744,94.27749999999949,94.51012630985154,0.49349274185686426,0.741804119387996,94.20534812269584,0.18178448342193068,94.0,94.28,94.56,2528799.0,0.022713127794337096,93.92950019883125
2023-04-11 15:25:00+00:00,94.38,94.42,94.3,94.38,2861,94.368,1029,-0.010000000000005116,60.09176971257904,0.14770737222293917,-0.014207866013298653,0.16191523823623782,69.95009193590685,71.07431887911456,-0.010594342621050856,54.9258444707514,47.2617915516492,0.4965000000005091,94.23889675180104,26.816195069895176,25.064899558345257,16.907667430689663,94.05530396204786,94.28749999999948,94.5196960379511,0.4925277220238641,0.6991851385935023,94.20627876917807,0.17737130603465023,94.0,94.28,94.56,2525938.0,-0.007307338398283612,93.93259320991623
2023-04-11 15:30:00+00:00,94.38,94.42,94.22,94.25,3935,94.323,1361,-0.12999999999999545,53.44449762167649,0.13073722145405497,-0.024942413425746268,0.15567963487980124,54.75439978985977,67.32612141257832,-0.10598834128244805,2.605620696064348,38.47969485104326,0.4590000000005148,94.23995420401046,25.63760348455605,23.064370409772906,18.75075817621185,94.07609899258686,94.29449999999949,94.51290100741211,0.4632316994366048,0.39812318055059565,94.20703390806224,0.1789876413178897,94.0,94.28,94.56,2522003.0,-0.00020905412681068445,93.9361018983172
2023-04-11 15:35:00+00:00,94.24,94.25,93.96,94.02,5686,94.111,1974,-0.23000000000000398,44.141114196689216,0.09760405807153916,-0.046460461446609674,0.14406451951814883,35.24822695035366,53.317572892040324,-0.370880576454391,-147.69624077625477,31.36758443388797,0.3095000000005115,94.21900618458089,24.731111162114345,20.5083604461794,26.608435885776657,94.03920952099928,94.28549999999947,94.53179047899967,0.522435536747847,-0.038997693043724406,94.19307584976346,0.18691709550946944,93.96,94.25999999999999,94.56,2516317.0,-0.06490663498926891,93.93803248026346
2023-04-11 15:40:00+00:00,94.01,94.11,93.97,94.02,5965,94.028,1894,0.0,44.141114196689216,0.0705327299733085,-0.058825431635872255,0.12935816160918076,18.01418439716276,36.005603712458964,-0.3391986432054295,-164.26387068592206,23.402395437845605,0.3785000000005141,94.20005321462081,23.889368291275613,19.391139692974136,25.158905248750067,94.02303282052257,94.28199999999948,94.5409671794764,0.5493459610040371,-0.0058556078973079516,94.18202472963029,0.18356587440165023,93.96,94.25999999999999,94.56,2516317.0,-0.05136062563809718,93.93938610820078
2023-04-11 15:45:00+00:00,94.02,94.07,93.85,94.01,5272,93.95,2041,-0.009999999999990905,43.757029254669845,0.04772148738952353,-0.06530933937572578,0.11303082676524931,14.178403755868823,22.480271701128647,-0.38147716435307233,-181.43459915613926,22.48859432458715,0.4195000000005251,94.18195290846644,23.7384291841827,17.754352496063614,27.63939522570883,93.99539313304567,94.27499999999948,94.55460686695329,0.5931728813658224,0.026120365199669898,94.16652802444537,0.1861683119443894,93.85,94.205,94.56,2511045.0,-0.05400663840112425,93.93984831025574
2023-04-11 15:50:00+00:00,93.99,94.1,93.86,94.05,7199,93.954,3158,0.03999999999999204,45.78899383055223,0.0324964798109022,-0.06442747756347769,0.0969239573743799,20.234741784037787,17.475776645690022,-0.2862595419847236,-150.32679738562868,27.87327690026573,0.5060000000005118,94.16938596480297,23.367059503492097,17.280309092796127,25.145791496825424,93.9933256767639,94.27449999999948,94.55567432323505,0.5965013301276099,0.10078146998616878,94.16043109974808,0.19001343251978978,93.85,94.205,94.56,2518244.0,0.0415245368267197,93.94090519258178
2023-04-11 15:55:00+00:00,94.05,94.09,93.88,94.04,14639,94.004,6290,-0.009999999999990905,45.347901237937805,0.01940000401785369,-0.062019162685220966,0.08141916670307466,25.821596244132067,20.07824726134646,-0.3496874006569839,-132.97555158019526,30.401498040732804,0.5460000000005181,94.15706349196459,23.022216228565107,15.926343243453791,23.1755406894728,93.96777860565669,94.26599999999948,94.56422139434227,0.6327231331398193,0.12108687658455097,94.15710538322926,0.1914410444826625,93.85,94.205,94.56,2503605.0,0.09552765656370697,93.94294935916075
2023-04-12 09:30:00+00:00,94.99,95.0,94.02,94.05,13530,94.566,4510,0.009999999999990905,45.90904993276305,0.009715870515961456,-0.05736263694969056,0.06707850746565201,24.10696060420518,23.38776621079191,-0.25453388482342687,45.1039570757847,44.97277919795255,0.5985000000005272,94.14686696892035,24.145133885119343,37.661129706620486,16.627897475265318,93.9410916532875,94.25199999999947,94.56290834671144,0.6597384601111289,0.1751454212539864,94.13385181535918,0.2477666841624726,93.85,94.425,95.0,2517135.0,-0.06782074650222211,94.35666666666667
2023-04-12 09:35:00+00:00,94.03,94.06,92.97,93.14,15106,93.551,5601,-0.9099999999999966,22.883245591718687,-0.07057472833042766,-0.11012258863686374,0.039547860306436075,17.5087506548539,22.47910250106395,-1.093766592333012,-296.75415808176206,38.56828449135585,-0.23799999999947374,94.05097487664221,23.371268970136175,28.138757489779113,36.780126403447035,93.61981675463872,94.18949999999947,94.75918324536022,1.2096534016227989,-0.4211259138706781,93.7469181982327,0.30792620672229626,92.97,93.985,95.0,2502029.0,-0.16846563524174168,93.84673278390837
2023-04-12 09:40:00+00:00,93.14,93.32,92.21,92.37,15593,92.695,6029,-0.769999999999996,15.705338619626975,-0.19410069918352235,-0.18691884759196675,-0.007181851591555613,10.500151869789535,17.371954376283103,-2.160788052113116,-356.87185904693405,33.499251537966906,-0.9299999999994668,93.89088203124771,24.053797166165822,22.03005960855818,43.659410540364455,93.1197791338151,94.09049999999948,95.06122086618386,2.0633769959440853,-0.38619708297930133,93.18598913809817,0.3652171919564179,92.21,93.60499999999999,95.0,2486436.0,-0.21415170769801192,93.41894699556097
2023-04-12 09:45:00+00:00,92.37,92.49,91.74,92.39,21945,92.1,8271,0.01999999999999602,16.438518081845118,-0.28707289060194796,-0.22391283120831387,-0.06316005939363409,11.349267189430321,13.119389904691483,-2.181048173636846,-308.633582596866,28.4033140669639,-0.8519999999994639,93.7479408854146,25.31500733953834,19.02477129398379,46.25233519619732,92.78079318163637,93.99149999999949,95.20220681836261,2.5762049086632897,-0.16139050995216245,92.87297418318968,0.39270167824524516,91.74,93.37,95.0,2508381.0,-0.08042496941447852,93.01692366589093
2023-04-12 09:50:00+00:00,92.4,92.42,91.86,92.18,12983,92.111,5521,-0.20999999999999375,14.966526821760034,-0.3733950019342984,-0.24818795403253147,-0.12520704790176695,13.056783282391818,11.635400780537458,-2.341349719249919,-222.74320956363633,22.40488689262049,-1.0299999999994611,93.59861318204177,26.486131071955683,17.144163556246053,41.68026974982244,92.45130902110193,93.88349999999949,95.31569097889704,3.0509961364831084,-0.09471817135406464,92.59922226487612,0.4046515583705849,91.74,93.37,95.0,2495398.0,-0.04803197436514072,92.87528119222978
2023-04-12 09:55:00+00:00,92.2,92.55,92.1,92.52,11578,92.299,3826,0.3399999999999892,26.449915151314663,-0.40964856492193746,-0.2275532136161364,-0.18209535130580107,19.120654396727875,14.508901622850237,-1.9707565162110585,-150.79301965981776,25.96600008012104,-0.6429999999994749,93.49588811708541,27.165505983262417,18.069678646973994,38.39575542134684,92.2608248466162,93.79099999999949,95.32117515338277,3.2629466652094363,0.08468806751003186,92.5829049686833,0.40789073277268617,91.74,93.37,95.0,2506976.0,0.013249944121501756,92.81335816755754
2023-04-12 10:00:00+00:00,92.51,92.83,92.07,92.71,13810,92.517,4349,0.18999999999999773,31.978167136242625,-0.41822729871657316,-0.18890555792861768,-0.22932174078795547,22.3926380368096,18.19002523864333,-1.6339522546419127,-112.53439605275614,34.11217911147854,-0.40399999999947056,93.42104162974394,26.96561369642304,20.4229746601658,33.58249499402168,92.13149430019203,93.71049999999948,95.28950569980694,3.3699653716658475,0.1831867041007219,92.60114040896656,0.43304139471749464,91.74,93.37,95.0,2520786.0,0.06894032080262937,92.77680826438376
2023-04-12 10:05:00+00:00,92.72,93.1,92.63,92.99,11525,92.905,3613,0.28000000000000114,39.22754216037764,-0.39784622349907295,-0.134819586168894,-0.26302663733017895,30.67484662576652,24.06271301976823,-1.0955115932780313,-67.62408209875207,40.06028016321234,-0.08149999999947966,93.3799900459588,26.05543163793788,23.27584671950232,30.99479535064636,92.06319362922531,93.64149999999948,95.21980637077365,3.370954909466808,0.29360787865288757,92.63282514182151,0.43568129509481635,91.74,93.37,95.0,2532311.0,0.0829757138276064,92.78970236351627
2023-04-12 10:10:00+00:00,92.99,93.32,92.96,93.27,9406,93.156,3232,0.28000000000000114,45.48441847284704,-0.35500810219193113,-0.07358517188940172,-0.2814229303025294,38.34355828220822,30.47034764826168,-0.7977026164645795,-37.28864734299591,44.90417345073139,0.24150000000052785,93.36951480348654,24.66532129221906,25.53697203361214,29.142472722539026,92.03353532473174,93.59049999999948,95.14746467526722,3.3271852918143283,0.3970753784300306,92.6636751865551,0.4302754883023295,91.74,93.37,95.0,2541717.0,0.12459299156903979,92.81920994187466
2023-04-12 10:15:00+00:00,93.26,93.44,93.0,93.24,11874,93.228,4227,-0.030000000000001137,44.950429217358135,-0.31979295755307646,-0.030696021800437623,-0.28909693575263884,43.7627811860937,37.59372869802305,-0.8190618019359719,-29.278096238609187,50.77232170406229,0.2560000000005118,93.35718006029734,23.087057441068154,25.66355229517987,27.01725268182213,92.0035792782411,93.54399999999949,95.08442072175787,3.2934677194868485,0.4013256587289749,92.69232927935046,0.43097009628073435,91.74,93.37,95.0,2529843.0,0.13037951076507173,92.85443485013955
2023-04-12 10:20:00+00:00,93.25,93.64,93.18,93.41,9256,93.44,3247,0.1700000000000017,48.63074820450277,-0.2749971267670617,0.011279847188461756,-0.28627697395552343,48.05725971370108,43.387866394001236,-0.6804891015417369,-8.699808795409144,55.57552880969068,0.4335000000005209,93.36221053074522,21.71938396746588,27.01524146079939,24.967321436394414,92.00520988718212,93.49399999999949,94.98279011281686,3.1847821524747633,0.47178917320973773,92.7168772855936,0.43304366083211004,91.74,93.37,95.0,2539099.0,0.10704001217728414,92.88951057028135
2023-04-12 10:25:00+00:00,93.38,93.6,93.2,93.6,7424,93.413,2805,0.18999999999999773,52.45646125053929,-0.2216101125983272,0.05173348908575698,-0.27334360168408417,51.43149284253541,47.75051124744363,-0.4678860059549206,1.5607580824978393,59.469146560319494,0.581500000000517,93.38485714686472,20.449401456263764,25.223057125594924,23.3109956013931,92.02716471642765,93.45149999999947,94.87583528357129,3.048287686279684,0.5521295799217054,92.7442967643747,0.43068339934410155,91.74,93.37,95.0,2546523.0,0.14549828651481864,92.91732857235603
2023-04-12 10:30:00+00:00,93.59,93.73,92.9,92.92,9890,93.312,3398,-0.6799999999999926,40.757303640795136,-0.23150222272141718,0.03347310317013358,-0.26497532589155076,48.159509202453684,49.21608725289696,-1.2014885699096145,-22.62360883050499,54.07094806213587,-0.1454999999994584,93.34058503763951,19.44548100959793,21.96663862578586,24.967873114441343,92.0041499353896,93.37799999999947,94.75185006460934,2.9425562008393333,0.3333151441349131,92.7515434791754,0.4592060136766656,91.74,93.37,95.0,2536633.0,0.10825387576239714,92.93337778591183
2023-04-12 10:35:00+00:00,92.91,93.0,92.63,92.82,10136,92.836,3582,-0.10000000000000853,39.366832914818325,-0.24459145745920807,0.016307094745874162,-0.26089855220508223,42.12678936605284,47.23926380368088,-0.34356882112949183,-56.13737145013555,50.9258977641899,-0.2984999999994642,93.29100551024527,19.100945947504897,20.68460883443048,27.76957478596543,91.98675973255772,93.29999999999947,94.61324026744123,2.8150916772599435,0.31724593286553077,92.75350663251056,0.45283415555690404,91.74,93.37,95.0,2526497.0,0.10148453722391913,92.92658121524107
2023-04-12 10:40:00+00:00,92.8,93.33,92.8,93.09,9219,93.096,3092,0.27000000000001023,44.83874362334194,-0.23052072732546947,0.024302259903690226,-0.2548229872291597,42.50493618221541,44.26374491690754,0.7794738551477831,-21.75507210950663,49.62209127025594,-0.05299999999945726,93.27186212831715,17.932043284137325,24.118876091258667,25.475943432990057,92.0012486147342,93.24199999999946,94.48275138526473,2.661357296637303,0.4387467941585398,92.78009538431681,0.4583460015885538,91.74,93.37,95.0,2535716.0,0.11539206882438381,92.93396306097394
2023-04-12 10:45:00+00:00,93.08,93.42,93.04,93.38,5915,93.251,1953,0.28999999999999204,50.05261617295203,-0.19373573104033426,0.04886980495106036,-0.24260553599139462,57.91018327658279,47.51396960828391,1.071544539452307,9.075852931437996,56.187274309787284,0.2150000000005292,93.28216097323933,16.672620652536345,24.092817407617893,23.948632314015924,92.01915156294358,93.20999999999947,94.40084843705536,2.5551945865377057,0.5713776811181844,92.82491264969823,0.4527498586179425,91.74,93.37,95.0,2541631.0,0.1512793406491743,92.94478185950632
2023-04-12 10:50:00+00:00,93.38,93.42,93.06,93.08,4381,93.229,1462,-0.29999999999999716,45.2841329545373,-0.18663938658856694,0.044772919522262145,-0.23141230611082908,69.31279963033518,56.575973029711356,0.9763506183553927,2.516175413373444,60.38766782592025,-0.1039999999994734,93.26290754721653,15.503156780335434,22.7041264066796,22.56825202819936,92.03099116609874,93.16299999999947,94.2950088339002,2.430168272599065,0.4633395087061876,92.83069333193424,0.44612486871666085,91.74,93.37,95.0,2537250.0,0.14244165171198064,92.95025632283073
2023-04-12 10:55:00+00:00,93.08,93.18,92.66,93.03,8314,92.969,3344,-0.04999999999999716,44.522809049680504,-0.1829412319714976,0.038776859311465184,-0.22171809128296277,70.77186287945919,65.99828192879262,0.5512321660181563,-24.524505523708704,66.3767845292929,-0.1634999999994733,93.24072587605305,15.32149915081392,20.835954019892025,27.040751041744706,92.05009398909998,93.11399999999946,94.17790601089895,2.285168741326746,0.4605228285492791,92.8318061383526,0.45140166380832863,91.74,93.37,95.0,2528936.0,0.14551594625295058,92.95052031271929
2023-04-12 11:00:00+00:00,93.04,93.33,93.01,93.2,5455,93.197,2251,0.1700000000000017,47.739857486106175,-0.1643977634598741,0.04585626225847092,-0.21025402571834503,65.99193916449902,68.69220055809804,0.5285298241829439,17.082676838876814,74.47160702103523,-0.005999999999474426,93.23684722119086,14.743869401593296,22.182462792929613,25.64244295722225,92.09634308953403,93.07149999999947,94.04665691046492,2.0955005785131844,0.5658868324786803,92.83435791061218,0.44201583067916184,91.74,93.37,95.0,2534391.0,0.13234882523518768,92.95655779556927
2023-04-12 11:05:00+00:00,93.2,93.45,93.0,93.18,6865,93.229,2454,-0.01999999999999602,47.39167179157531,-0.14959136774893977,0.0485301263755242,-0.19812149412446398,65.83553465197674,67.53311223197856,0.20432304548878566,31.122326363852927,73.51684289211548,-0.04049999999946863,93.23143320012507,13.887025850151264,22.50812850008921,23.7801582453538,92.1577009416471,93.02849999999947,93.89929905835184,1.8721124351190876,0.5869890697213139,92.83660584303537,0.44258612848779333,91.74,93.37,95.0,2527526.0,0.09494461967663609,92.96468029846798
2023-04-12 11:10:00+00:00,93.17,93.26,92.85,93.16,5190,93.041,1960,-0.020000000000010232,47.0223382840318,-0.13788161193269843,0.04819190575341242,-0.18607351768611086,61.04052573932071,64.28933318526573,-0.11793717165219375,24.227234753547343,67.03273301925684,-0.07299999999946749,93.22463003820839,13.461769962879993,21.010902328032785,24.631952385843732,92.24566674190041,92.98399999999948,93.72233325809856,1.588086677490922,0.6191873710617113,92.84263526302715,0.4402585478815232,91.74,92.9,94.06,2522336.0,0.17340265510806271,92.96764485668922
2023-04-12 11:15:00+00:00,93.17,93.27,92.94,92.99,4857,93.081,1797,-0.1700000000000017,43.89123030392091,-0.14069725496062802,0.036301010180386284,-0.1769982651410143,49.258853596202634,58.7116379958336,-0.26812526812526327,23.690320708170486,60.5238534086196,-0.28899999999946147,93.20228432028378,13.037489672339706,20.030686932285743,23.289137357483867,92.24161837686678,92.97649999999948,93.71138162313217,1.5807900343263033,0.5091851528025498,92.85126278260843,0.4323829373185571,91.74,92.735,93.73,2517479.0,0.21831748156023698,92.9697895373657
2023-04-12 11:20:00+00:00,93.0,93.29,92.95,93.21,4695,93.165,1438,0.21999999999999886,48.65600052332082,-0.12374999801714637,0.042598613699094345,-0.1663486117162407,44.54545454545387,51.61494462699264,-0.2141098383470763,37.98865669369089,58.72543757824752,-0.1144999999994667,93.20301914692342,12.580947797056556,19.223699654766925,21.960780424173436,92.33269317587286,93.01849999999948,93.70430682412609,1.474560058755235,0.6396165751517524,92.86199670161889,0.42578415608151754,91.74,92.735,93.73,2522174.0,0.3047331685536944,92.97348510062736
2023-04-12 11:25:00+00:00,93.21,93.38,93.13,93.33,4209,93.262,1280,0.12000000000000455,51.095513686221516,-0.09948932664526922,0.0534874280567772,-0.1529767547020464,49.696969696969035,47.83375927954208,-0.28846153846153744,65.65656565656367,55.421839329415576,-0.029499999999472948,93.21511256150214,11.86769761391483,19.948666711228615,21.01177247760061,92.43154495424847,93.06549999999946,93.69945504575045,1.3623846554329972,0.7086110062324741,92.89193395995946,0.4132281449328377,91.86,92.795,93.73,2526383.0,0.255848543129805,92.97901839683874
2023-04-12 11:30:00+00:00,93.33,93.45,93.21,93.24,3715,93.324,1165,-0.09000000000000341,49.20714167076658,-0.0865273838137881,0.05315949671060666,-0.13968688052439476,57.27272727272655,50.50505050505004,0.3443822643133698,71.27154923059256,52.675197886656356,-0.14499999999948443,93.21748279374003,11.060559234248858,20.34288150778736,20.11318800671356,92.62867247929438,93.11849999999946,93.60832752070453,1.0520519997746531,0.6240232478420624,92.89753091697432,0.40085470600906425,92.07,92.9,93.73,2522668.0,0.2414569229312967,92.98405255743984
2023-04-12 11:35:00+00:00,93.24,93.3,92.97,93.01,3463,93.118,1380,-0.22999999999998977,44.6642266332568,-0.09373352679411084,0.036762682984227135,-0.13049620977833798,51.212121212120884,52.72727272727238,0.2046972635208144,-16.236654804271613,46.47524230821502,-0.4174999999994782,93.19772252766955,10.964148972893744,19.131364416399553,23.246611502410623,92.73282442779956,93.14299999999946,93.55317557219936,0.8807437428468193,0.3378743043056738,92.90321458726518,0.39579365557984525,92.07,92.9,93.73,2519205.0,0.1699435532860178,92.98562719659584
2023-04-12 11:40:00+00:00,93.01,93.15,92.97,93.15,3487,93.086,1298,0.14000000000000057,47.82198512223666,-0.0871430858038309,0.03468249917960567,-0.12182558498343657,51.1382113821138,53.20768662232064,0.06445375443120405,-38.32505322924499,50.20508563196549,-0.31749999999948386,93.19317752503436,10.874625158778283,18.48470896714648,22.460857403669138,92.80608496824416,93.16499999999947,93.52391503175477,0.7704932791398145,0.47910368935218195,92.90562282996429,0.3803798230384282,92.63,93.18,93.73,2522692.0,0.1397328919527686,92.98711988166181
2023-04-12 11:45:00+00:00,93.15,93.48,93.08,93.37,5645,93.361,1512,0.21999999999999886,52.41716551402611,-0.06343669373674743,0.04671111299735131,-0.11014780673409874,61.51515151515172,54.62182803646237,-0.010708931248648579,81.33579184593906,60.662905764834605,-0.11899999999948818,93.21001776074537,10.502467599705026,23.275432049950332,20.779950447109297,92.82392223059519,93.18399999999947,93.54407776940376,0.7728317509535687,0.7582775386387399,92.92624892935623,0.3817812642499695,92.63,93.18,93.73,2528337.0,0.11897934803650544,92.99442612086084
2023-04-12 11:50:00+00:00,93.37,93.55,93.31,93.46,3981,93.438,1145,0.0899999999999892,54.19437387891356,-0.03696089717438156,0.05854952764777374,-0.0955104248221553,79.96254681647927,64.20530323791517,0.40825096691017304,137.5982352130213,57.73865056156274,-0.057999999999495344,93.23382559305534,10.365920001977214,23.547170239183448,19.821457622730687,92.81527916501857,93.19349999999947,93.57172083498038,0.8116893023245405,0.8523074026500572,92.94414746963731,0.371654031089257,92.63,93.18,93.73,2532318.0,0.07871624734083917,93.00142493959946
2023-04-12 11:55:00+00:00,93.46,93.57,93.42,93.49,3072,93.513,997,0.030000000000001137,54.8003927241721,-0.013403382520962737,0.06568563384095405,-0.07908901636191679,89.22726583729569,76.9016547229758,0.49446415134901667,142.38288454445677,55.95670192852437,-0.06099999999948125,93.2582231556215,10.300857517938365,23.239617334140544,19.224605829398957,92.80653035157454,93.20599999999948,93.60546964842442,0.8571758222108931,0.8554713119260684,92.96705716793522,0.35582160029716664,92.63,93.18,93.73,2535390.0,0.07375359651419232,93.00731589732794
2023-04-12 12:00:00+00:00,93.51,93.73,93.47,93.7,4623,93.635,1466,0.21000000000000796,58.89956737419622,0.021958241580961158,0.08083780635430235,-0.05887956477334119,92.7642311134904,87.31801458908869,0.5364806866952732,188.01498127341048,62.610510076427815,0.10850000000053228,93.3002971408004,10.727576587273967,25.2777569287802,18.201534999292424,92.77416044314118,93.22049999999948,93.66683955685777,0.9575995770421605,1.0371471031781803,93.02388056695463,0.3489772002759408,92.63,93.18,93.73,2540013.0,0.10778529186590996,93.01839829160636
2023-04-12 12:05:00+00:00,93.7,93.96,93.6,93.85,7245,93.812,2116,0.14999999999999147,61.57983196323722,0.06137879332371199,0.09620668647764255,-0.034827893153930554,92.83171432704118,91.60773709260933,0.7190384202618416,226.06803797469226,74.5032639375879,0.23900000000053012,93.3526497940575,11.748318229017121,28.116402807909015,16.86337914380119,92.73395691565415,93.23299999999946,93.73204308434478,1.0705288564034616,1.1181830981687266,93.16258133416372,0.3497645431133736,92.63,93.29499999999999,93.96,2547258.0,0.06767225608536301,93.03958729993131
2023-04-12 12:10:00+00:00,93.85,93.88,93.69,93.84,2900,93.805,1018,-0.009999999999990905,61.292863211312834,0.09076664675949075,0.10047563193073705,-0.009708985171246291,92.15851365384076,92.58481969812435,0.7299270072992803,182.18589365467525,72.22839909241196,0.21100000000052432,93.39906409938536,12.696149753492907,26.98864573413145,16.186984113926837,92.73615932352607,93.27899999999946,93.82184067647285,1.1639075814993567,1.0167262000750674,93.2496882533044,0.3383527900338468,92.63,93.29499999999999,93.96,2544358.0,0.17539017623246406,93.04775158165829
2023-04-12 12:15:00+00:00,93.83,93.85,93.61,93.73,3734,93.728,1203,-0.10999999999999943,58.08624831990316,0.10398201173899224,0.09095279752819083,0.013029214210801419,86.1861861861865,90.39213805568971,0.7957844929562308,136.81733344153474,64.26669998858964,0.07550000000053103,93.4305818042058,13.215315918686716,25.59225584321389,17.07413454570422,92.79070322215814,93.32449999999946,93.85829677784078,1.1439585057328363,0.8798261968163166,93.28035678863942,0.3313275907457145,92.66,93.31,93.96,2540624.0,0.183798059779188,93.05701456737243
2023-04-12 12:20:00+00:00,93.74,93.95,93.66,93.79,2652,93.813,898,0.060000000000002274,59.33590650921966,0.11793727476577942,0.0839264484439824,0.03401082632179702,83.93393393393463,87.42621125798752,0.6222508314558617,132.53742932712643,71.98769025537267,0.11000000000053944,93.46481210856716,13.992422283611168,26.153078277865344,15.99707985654246,92.80059124177097,93.35949999999947,93.91840875822797,1.197325945894099,0.885125473221279,93.33567624052984,0.3283756199781639,92.66,93.31,93.96,2543276.0,0.18446481172151144,93.06411067454644
2023-04-12 12:25:00+00:00,93.82,94.04,93.79,93.89,3416,93.929,1113,0.09999999999999432,61.401471593191914,0.13550407884926585,0.08119460202197507,0.05430947682729079,82.95038157423504,84.35683389811895,0.6000214293367723,135.99077159702935,80.22457965956951,0.19900000000053808,93.50530619346553,14.972292044973583,26.697843521400692,15.112066920539013,92.78003719121132,93.38499999999948,93.98996280878764,1.2956316513105146,0.9173810295976048,93.49590394300127,0.32277736140829505,92.66,93.35,94.04,2546692.0,0.13123290193344894,93.07435003385642
2023-04-12 12:30:00+00:00,93.91,94.11,93.9,93.93,4512,94.015,1302,0.04000000000000625,62.22797143111263,0.1509139216058628,0.07728355582285762,0.07363036578300519,84.59413058640502,83.82614869819179,0.7400257400257626,132.08467466588772,80.17226602545227,0.2400000000005491,93.54575322265929,16.080290696842024,26.952926733227535,14.35921928743265,92.79539636924092,93.42749999999948,94.05960363075805,1.3531425560109558,0.8974822921025558,93.61554446134286,0.3154361213077025,92.66,93.38499999999999,94.11,2551204.0,0.13834116629520551,93.08865773112372
2023-04-12 12:35:00+00:00,93.94,93.98,93.78,93.83,4278,93.885,1213,-0.10000000000000853,58.83609104259948,0.15329013548517878,0.06372781576173887,0.0895623197234399,81.96255163903618,83.16902126655897,0.8816256316525051,93.65236459606896,72.2356528846086,0.14450000000054786,93.57282434431079,16.49261371482725,25.69949741248309,16.481715791542392,92.83984165343918,93.46749999999949,94.0951583465598,1.343051534619655,0.7887717513732427,93.64526668166017,0.3071906840714382,92.85,93.47999999999999,94.11,2546926.0,0.08040407295595683,93.10009030204556
2023-04-12 12:40:00+00:00,93.86,93.88,93.63,93.63,3282,93.745,1052,-0.20000000000000284,52.65443901638223,0.13745052943066582,0.038310567765780734,0.09913996166488509,72.51461988304072,79.69043403616087,0.5152979066022523,52.77940315974106,65.8650575133613,-0.0379999999994709,93.57826964485261,16.163810307581098,24.185439132653503,19.0455487518629,92.87006866292501,93.48899999999949,94.10793133707398,1.324073071857628,0.6139060115028027,93.64484666074989,0.3031056352091926,92.85,93.47999999999999,94.11,2543644.0,0.03227955273984695,93.10695568873986
2023-04-12 12:45:00+00:00,93.64,93.86,93.58,93.76,3444,93.744,1092,0.13000000000000966,55.897965217554955,0.13384456423776214,0.02776368205830164,0.1060808821794605,67.54385964912255,74.00701039040005,0.4176930491592623,51.729559748431704,72.3175990260551,0.12300000000054467,93.59557729772379,15.630598091230446,22.5808599773012,18.966704149690976,92.90537939961487,93.51799999999949,94.1306206003841,1.3101661720409328,0.6975121305491386,93.64997268235649,0.30145523269425034,92.85,93.47999999999999,94.11,2547088.0,0.06222407154958938,93.1142288116069
2023-04-12 12:50:00+00:00,93.78,93.86,93.7,93.82,1721,93.767,612,0.05999999999998806,57.350235215771164,0.1342804084400342,0.022559621008458958,0.11172078743157524,66.34588088343794,68.8014534718673,0.38519152578642135,59.863111655944195,78.09655007169947,0.22850000000053683,93.61695088841677,15.135472461761983,21.695101162291486,18.222714531529498,92.94804394851171,93.55099999999948,94.15395605148724,1.289042450615748,0.723067667483204,93.65329498744167,0.29135128750180367,92.94,93.525,94.11,2548809.0,0.042182042705141344,93.11814646840482
2023-04-12 12:55:00+00:00,93.82,93.94,93.76,93.8,3324,93.862,949,-0.01999999999999602,56.680221481172765,0.13149617915759393,0.01582031338081495,0.11567586577677898,67.4643019360695,67.11801415621022,0.3315862659107882,64.43861948449107,77.0781334553071,0.2530000000005259,93.63438413713898,15.003444816138012,22.727190112947316,17.395989026283782,93.03791983413988,93.59149999999947,94.14508016585906,1.182971030188829,0.6883196083053056,93.65478531614187,0.28339762410881714,92.95,93.53,94.11,2545485.0,0.06289550071416004,93.12602739377867
2023-04-12 13:00:00+00:00,93.81,93.84,93.52,93.6,3660,93.613,1127,-0.20000000000000284,50.345936363764665,0.11186185502853618,-0.0030512085985942294,0.11491306362713041,53.06053890530368,62.29024057493726,-0.10672358591249376,11.880416788396296,69.46657841087271,0.08650000000052671,93.63110945741145,14.112978883764843,20.91090797546752,21.9995117520936,93.08579908602741,93.61099999999946,94.13620091397152,1.1220923053317666,0.489527817158316,93.65245596140386,0.28601207952961644,92.97,93.53999999999999,94.11,2541825.0,0.007233840066269278,93.13234864017993
2023-04-12 13:05:00+00:00,93.6,93.72,93.55,93.69,2575,93.639,740,0.09000000000000341,52.89694730084455,0.10238354575331243,-0.010023614299054379,0.11240716005236681,40.570652173912215,53.69849767176202,-0.17048481619605926,7.115135834408503,63.85146680450347,0.20950000000053137,93.63671808051512,13.2861176608469,19.99663051063027,21.03763779348986,93.11910197095591,93.62899999999948,94.13889802904305,1.0891882409158955,0.5598158813389985,93.65275069491236,0.27772550242035826,92.97,93.53999999999999,94.11,2544400.0,-0.004105846464306353,93.13670590209547
2023-04-12 13:10:00+00:00,93.7,93.94,93.7,93.75,3739,93.803,1046,0.060000000000002274,54.57254351132891,0.09857708070003923,-0.011064063481862063,0.1096411441819013,33.14833578973171,42.25984228964942,-0.09590792838874984,49.75212464589287,63.18600288355175,0.3140000000005472,93.64750683475178,13.102877387935333,24.400501485617404,19.675248794875234,93.17485533982858,93.65449999999947,94.13414466017036,1.024285347038089,0.599552864787968,93.65351413512708,0.27574510939033264,92.97,93.53999999999999,94.11,2548139.0,0.003991021982203835,93.14462439777851
2023-04-12 13:15:00+00:00,93.75,93.78,93.44,93.52,3699,93.608,1498,-0.23000000000000398,47.58461933843278,0.07612384362752778,-0.026813840443498813,0.10293768407102659,28.432783118306464,34.050590360650354,-0.22404779686333587,-42.12070410729066,51.83117795616204,0.11350000000054195,93.63536332668018,12.518726284226986,22.286658591456906,24.595492945116586,93.2952923187174,93.67999999999947,94.06470768128153,0.8213229745560807,0.29204990206296466,93.64437153236585,0.28033474443388057,92.97,93.53999999999999,94.11,2544440.0,0.012848972476938399,93.14973171425278
2023-04-12 13:20:00+00:00,93.51,93.54,93.28,93.37,2941,93.421,1054,-0.14999999999999147,43.65827265986717,0.04569895596527829,-0.04579098248459865,0.09148993844987693,20.588907616298645,27.39000884144583,-0.4478089348544656,-141.78515007898582,48.598653181946624,-0.0034999999994482778,93.61009062890112,12.557806706859171,20.802537356435177,27.055612480269218,93.35850037588537,93.69099999999946,94.02349962411355,0.709779219165329,0.017292687390660658,93.61331212015698,0.2788822626886037,93.08,93.595,94.11,2541499.0,-0.0460539134619742,93.15201357992107
2023-04-12 13:25:00+00:00,93.35,93.49,93.28,93.35,3084,93.412,994,-0.020000000000010232,43.14706573279531,0.019745565848523938,-0.057395498081082394,0.07714106392960633,10.405802313732032,19.809164349445936,-0.5751411225902725,-158.62964767007347,49.29283165372067,0.011000000000535692,93.5853200928153,12.594095670731914,19.663554777713163,25.574260915136815,93.35354792309889,93.68999999999946,94.02645207690003,0.7182240941414724,-0.005272553422134345,93.58740317789712,0.27396210106798874,93.28,93.695,94.11,2538415.0,-0.09733509751884667,93.15413760160324
2023-04-12 13:30:00+00:00,93.37,93.48,93.36,93.37,2175,93.418,730,0.020000000000010232,43.85505315068941,0.0007821340949476507,-0.06108714386772694,0.06186927796267459,10.04016064257001,13.678290190867118,-0.5961886511231751,-140.85969958452003,48.75461833536653,0.07450000000054047,93.56481341730908,12.627792565756604,18.97108368020545,24.673638584940168,93.33475935500705,93.68549999999945,94.03624064499185,0.7487618574750653,0.050237469617638565,93.57646840865388,0.2636790938488474,93.28,93.695,94.11,2540590.0,-0.1399108322371304,93.15581290974676
2023-04-12 13:35:00+00:00,93.37,93.43,93.08,93.14,4106,93.244,1883,-0.23000000000000398,37.99523294894663,-0.032431747012196865,-0.07544081997989717,0.043009072967700304,8.36745038406017,9.604471113454293,-0.7353724821485663,-199.85724482512228,40.7017310216286,-0.10299999999946863,93.52435499661298,13.638034252007419,17.213492042539478,29.799394804499386,93.25126987146201,93.66799999999947,94.08473012853692,0.8898025548478764,-0.13350351203610392,93.5030282106401,0.26984487285964465,93.08,93.595,94.11,2536484.0,-0.17294079667103263,93.15657555751577
2023-04-12 13:40:00+00:00,93.14,93.19,93.01,93.08,3503,93.088,1273,-0.060000000000002274,36.620565060307115,-0.06287075076268422,-0.08470385898430763,0.021833108221623397,7.96170368592747,8.789771570852773,-0.5874185624265671,-199.5746189294551,31.68492844259213,-0.1074999999994759,93.48203547312603,14.78908883769477,16.37335035100227,30.2430272131009,93.14836516698209,93.63699999999946,94.12563483301683,1.0436789581412786,-0.06995527371629265,93.40673635834678,0.26342738194109805,93.01,93.56,94.11,2532981.0,-0.23763992487320376,93.15590652670234
2023-04-12 13:45:00+00:00,93.07,93.07,92.9,92.94,3746,92.963,1378,-0.14000000000000057,33.568704246424566,-0.09717058845023985,-0.0952029573374906,-0.0019676311127492553,5.6292971366530615,7.3194837355471245,-0.8745733788395937,-189.38503721112554,32.08617981028411,-0.21349999999948466,93.43041304711403,16.181378721994637,15.555717585245295,31.7844806279547,93.02707905776526,93.59149999999946,94.15592094223365,1.2061371860354761,-0.07714017256391437,93.29188519276393,0.25746828323101906,92.9,93.505,94.11,2529235.0,-0.32234580337885904,93.15382694593254
2023-04-12 13:50:00+00:00,92.94,93.08,92.89,92.95,2637,92.987,955,0.010000000000005116,33.99185377901268,-0.12213860272453303,-0.09613677728942702,-0.026001825435106013,5.592311468599438,6.394437430393547,-0.9273076103176181,-154.66597907131217,38.48402555126803,-0.14849999999947272,93.38465942357936,17.474219328844516,14.720118751709265,30.077129308947793,92.93006888550838,93.54699999999947,94.16393111449057,1.3189757330349416,0.01615343595375934,93.22202470289056,0.252649120143089,92.89,93.5,94.11,2531872.0,-0.36364632023727705,93.15241675184807
2023-04-12 13:55:00+00:00,92.94,93.11,92.91,93.06,2472,93.025,786,0.10999999999999943,38.623155419215344,-0.1315336155864486,-0.08442543212107408,-0.04710818346537453,8.583638583638193,6.601749062963788,-0.788912579957346,-119.58216401621482,37.074378335143535,0.019500000000533646,93.35373947847657,18.483054939285946,14.736183391295947,28.350760553983058,92.86786000741004,93.51349999999947,94.15913999258889,1.3808487386087076,0.14879808778523415,93.19167185239681,0.24888846870429712,92.89,93.5,94.11,2534344.0,-0.3516850121090196,93.15150243979917
2023-04-12 14:00:00+00:00,93.05,93.19,92.83,93.13,5297,93.071,2065,0.06999999999999318,41.438971380529736,-0.1318113764829718,-0.06776255441407783,-0.06404882206889398,16.310596310596086,10.162182120944797,-0.5021367521367504,-100.07219414672132,41.83249893141634,0.1355000000005191,93.33243095671689,19.419830863267272,13.260741279958195,25.512175765841302,92.82733922344104,93.48049999999947,94.13366077655789,1.397426792878571,0.2316893385375231,93.18061136377123,0.25682500665399016,92.83,93.47,94.11,2539641.0,-0.2816389394588881,93.1499452914123
2023-04-12 14:05:00+00:00,93.13,93.28,92.94,93.0,4681,93.131,1732,-0.12999999999999545,37.95629208016366,-0.14089724184083252,-0.06147873581755084,-0.07941850602328168,19.510939510939263,14.801724801724738,-0.7364713416586621,-85.33480907581448,43.4297937916622,0.05150000000051591,93.300770865601,19.678662283986792,14.481639243030877,23.154255683089364,92.77923824712013,93.43599999999945,94.09276175287877,1.4058002330564732,0.1680683687136328,93.1520563086277,0.2627660776072768,92.83,93.47,94.11,2534960.0,-0.310522862661825,93.14892055872254
2023-04-12 14:10:00+00:00,92.99,93.35,92.84,93.34,5796,93.092,1855,0.3400000000000034,49.831824137284244,-0.11928762362444445,-0.03189529408093021,-0.08739232954351424,29.429429429429273,21.750321750321763,-0.437333333333334,-56.568489948574914,53.08770172677827,0.4315000000005256,93.304506973639,20.31571394854434,12.600408186564716,22.693560501535448,92.7893363263669,93.40649999999945,94.02366367363202,1.321457657941502,0.44612450242895973,93.15327430415788,0.2804256434924707,92.83,93.405,93.98,2540756.0,-0.1795326348843495,93.14937259377315
2023-04-12 14:15:00+00:00,93.34,93.37,93.15,93.17,3386,93.259,1140,-0.1700000000000017,45.17579369852308,-0.11455886150477568,-0.021733225569009154,-0.09282563593576652,30.630630630630662,26.523666523666623,-0.37425149700598404,-38.95781637717002,58.86516130124419,0.32150000000051193,93.29169678567338,20.766665686462098,12.400671247814252,21.401996611536944,92.78032970400481,93.37349999999945,93.96667029599409,1.2705324229993364,0.3284641009727076,93.1536465966528,0.27610952610015127,92.83,93.38499999999999,93.94,2537370.0,-0.19095936507261466,93.15013274044703
2023-04-12 14:20:00+00:00,93.16,93.25,92.93,92.94,3608,93.061,1402,-0.23000000000000398,39.76266768486273,-0.12789605515456515,-0.028056335375038904,-0.09983971977952624,29.38517464833249,29.815078236131033,-0.46053336189354477,-77.8467908902647,51.68940786905819,0.13900000000050738,93.25820185370449,21.9898127453292,11.385632980689698,25.2775961134353,92.72947887645827,93.33899999999946,93.94852112354064,1.306037398174801,0.17269387016371343,93.14151517541603,0.27924455995013997,92.83,93.38499999999999,93.94,2533762.0,-0.19150894186064996,93.14903734843993
2023-04-12 14:25:00+00:00,92.93,92.97,92.75,92.89,6753,92.859,3025,-0.04999999999999716,38.677668324061564,-0.14087652248525728,-0.03282944216458483,-0.10804708032067245,19.97703232879758,26.664279202587135,-0.49276914836635655,-109.01285782098076,48.81048904531718,0.1315000000005142,93.22313501049454,23.654102440732736,10.73505567661844,28.50833628227727,92.68819529884907,93.29549999999946,93.90280470114986,1.3018949491677538,0.166147817371298,93.13341758099824,0.275012805667987,92.75,93.345,93.94,2527009.0,-0.17105120539789678,93.14393775867731
2023-04-12 14:30:00+00:00,92.87,92.91,92.66,92.77,5341,92.778,2165,-0.12000000000000455,36.12958915819283,-0.15901362341402603,-0.04077323447468287,-0.11824038893934316,14.184492801318173,21.18223325948297,-0.642604691014248,-122.29023208365462,46.76336928606896,0.04950000000050636,93.17997929520935,25.435083007832954,10.033448586412504,28.99796619572449,92.64466564527972,93.24299999999947,93.84133435471922,1.2833871812785023,0.10473605078132622,93.11876885073438,0.27322617669170224,92.66,93.3,93.94,2521668.0,-0.182579956707431,93.13875222645207
2023-04-12 14:35:00+00:00,92.77,92.9,92.66,92.69,3771,92.782,1435,-0.0799999999999983,34.4978953813047,-0.17779324809140462,-0.04764228732164916,-0.13015096076975546,11.544355873633174,15.23529366791653,-0.4831436547133361,-123.63109783690932,46.22096658327671,-0.00549999999950046,93.13331460042751,27.088850677283162,9.398410196528255,27.16262298304401,92.60030752726705,93.18749999999947,93.7746924727319,1.2602387074069568,0.07637399736714658,93.10496452959758,0.2708528783565813,92.66,93.3,93.94,2517897.0,-0.19427243550027418,93.13488031095382
2023-04-12 14:40:00+00:00,92.68,92.93,92.63,92.92,5118,92.831,1533,0.23000000000000398,42.53340834984867,-0.17213291701992262,-0.03358556500013371,-0.1385473520197889,17.720516211186027,14.483121628712679,-0.1718951439621752,-95.67025902817136,48.83257185594389,0.250500000000514,93.11299892419632,28.62449208462978,8.660525204625774,25.03003976728935,92.58741608393342,93.15349999999948,93.71958391606555,1.2153787373873575,0.29375849289080413,93.10388707409345,0.27293481561682625,92.63,93.285,93.94,2523015.0,-0.10642053042862269,93.13076959626969
2023-04-12 14:45:00+00:00,92.92,92.95,92.59,92.59,4283,92.798,1790,-0.3299999999999983,35.755810895667075,-0.19206134233975547,-0.04281119225597324,-0.14925015008378223,13.302845528455117,14.189239204424993,-0.3765870454056297,-121.15346436370662,48.7079326715052,-0.044999999999490115,93.0631895028443,30.16934783619826,7.8627597664857625,23.747895791551432,92.53788337517328,93.09849999999948,93.65911662482567,1.204351573497315,0.046481519204751465,93.07758480190256,0.27915375735848147,92.59,93.265,93.94,2518732.0,-0.1783908085135846,93.12612511522143
2023-04-12 14:50:00+00:00,92.59,92.7,92.52,92.59,3951,92.619,1611,0.0,35.755810895667075,-0.20548604773460966,-0.044988718120661936,-0.16049732961394772,14.828431372549082,15.283931037396963,-0.38730500268961965,-149.12785125550704,48.36531652770228,-0.024499999999477495,93.01812383590675,31.808217402756014,7.491193164521577,24.463406314907576,92.52314229006006,93.04049999999947,93.55785770993887,1.1121129184374692,0.06461458740778152,93.04511297326388,0.27207134611859046,92.52,93.15,93.78,2518732.0,-0.16170212696907502,93.12085547777221
2023-04-12 14:55:00+00:00,92.59,92.7,92.52,92.6,2789,92.611,1138,0.009999999999990905,36.113585513908355,-0.21286453717235077,-0.04189376604672243,-0.17097077112562833,5.882352941176346,11.337876614060404,-0.49430474962390836,-134.85471376233878,53.78962094675476,0.023500000000510113,92.97830251820135,33.33002485741679,7.128416443754168,23.278714620698718,92.49248505994694,92.99449999999948,93.49651494005201,1.0796658728258886,0.10708340676255558,93.02378173109875,0.26549482139583447,92.52,93.03,93.54,2521521.0,-0.14280366158454597,93.11722271619199
2023-04-12 15:00:00+00:00,92.59,92.7,92.38,92.45,4385,92.536,2042,-0.14999999999999147,33.13293204783675,-0.2281854102398455,-0.04577171129137375,-0.18241369894847176,8.239255298078929,9.650013203935009,-0.7301621389455559,-147.21772015127453,47.998668859949625,-0.08399999999947738,92.92798799265836,35.137307493996985,6.523581767738466,25.015670276658316,92.42442843997277,92.94849999999948,93.4725715600262,1.127660069881096,0.0243970117610729,92.90463181304361,0.26938804843898967,92.38,92.935,93.49,2517136.0,-0.15956178991654424,93.11055179474845
2023-04-12 15:05:00+00:00,92.44,92.68,92.44,92.55,3378,92.588,1497,0.09999999999999432,36.87356882881809,-0.22961133175722637,-0.03775810624700368,-0.19185322551022269,11.218062982768709,8.446557074008217,-0.4838709677419395,-116.58717541069754,48.73918530651294,0.03150000000051989,92.8919891362147,36.81549851367859,6.105184934138987,23.411263739457684,92.39103405906422,92.90849999999948,93.42596594093473,1.1139259398984072,0.15360039024835315,92.86076747272277,0.26728890212191964,92.38,92.93,93.48,2520514.0,-0.14978782758487894,93.10590356517044
2023-04-12 15:10:00+00:00,92.54,92.55,92.16,92.17,5018,92.288,2135,-0.37999999999999545,30.004627857665238,-0.25842524369525677,-0.05325761454802727,-0.2051676291472295,8.356290174472074,9.271202818440125,-1.253481894150421,-176.18646017020745,40.45881480513605,-0.32499999999946283,92.82322826609902,39.00750811894845,5.489098875369604,28.293747516356827,92.28294628899646,92.84849999999949,93.41405371100252,1.2182290742511444,-0.09985460867734315,92.7587616895069,0.2760539805417826,92.16,92.795,93.43,2515496.0,-0.17980865469354143,93.09589851679908
2023-04-12 15:15:00+00:00,92.17,92.25,92.01,92.19,5424,92.134,1981,0.01999999999999602,30.735958086368093,-0.2764597873082977,-0.05703372652885455,-0.21942606077944313,10.411152523451664,9.995168560231036,-1.0518407212622094,-186.8804049778482,32.5561733823607,-0.2804999999994777,92.76292081218483,41.29851236872193,5.145017822018799,30.437947074970577,92.1841077889727,92.80099999999949,93.41789221102628,1.329494749036751,0.004775721691715214,92.68449593122186,0.2734786962173692,92.01,92.69,93.37,2520920.0,-0.11363318123754186,93.08347484619395
2023-04-12 15:20:00+00:00,92.2,92.28,92.15,92.23,3204,92.212,1324,0.04000000000000625,32.26036781312833,-0.2842479934175799,-0.05185754611050941,-0.23239044730707048,10.079403662291009,9.615615453405136,-0.763933720679999,-144.71811713191042,29.608927619256388,-0.21349999999947045,92.71216644911961,43.14279381460666,5.777584060476285,29.364217462088842,92.1081377932031,92.75849999999949,93.40886220679587,1.402269779688958,0.09368795228522339,92.64161162741706,0.2632302179161282,92.01,92.69,93.37,2524124.0,-0.09618389105387143,93.07682714595799
2023-04-12 15:25:00+00:00,92.23,92.28,92.08,92.18,3616,92.173,1675,-0.04999999999999716,31.332090059758993,-0.29109917491723536,-0.04696698208813191,-0.24413219282910345,14.3738140417453,11.621456742496212,-0.764344924103777,-133.55943152453983,23.893356759469803,-0.2284999999994568,92.66148393015584,44.984536381348555,5.458556148108219,29.675415346673663,92.02945803309109,92.72049999999949,93.41154196690789,1.4905915453613916,0.1089238961726275,92.60035933058032,0.25871377377926214,92.01,92.69,93.37,2520508.0,-0.07297438706424204,93.06910195512316
2023-04-12 15:30:00+00:00,92.2,92.52,92.11,92.45,4387,92.358,1777,0.269999999999996,41.17549501566083,-0.2716110786572301,-0.021983108662501333,-0.24962796999472878,25.239827113640924,16.5643482725593,-0.34493909669073286,-80.36486592749458,30.72970311578034,0.06900000000052842,92.64134260347433,44.65773541073857,11.225951466145059,26.450920126078945,92.00330132908915,92.6954999999995,93.38769867090984,1.4934892651970102,0.322666518792483,92.5890582835731,0.2695199327950289,92.01,92.69,93.37,2524895.0,-0.026951729108231664,93.06176808361997
2023-04-12 15:35:00+00:00,92.44,92.56,92.39,92.54,3534,92.483,1338,0.09000000000000341,44.054359376035556,-0.24606785704432355,0.0028480903603241847,-0.24891594740464773,38.64199649203069,26.085212549139197,-0.1618297550976311,-42.79686558167469,38.51526599100071,0.18650000000053524,92.63169092695297,44.059322966144364,11.79528336266554,25.2269268628301,91.99518627477691,92.66949999999949,93.34381372522206,1.4553088669358931,0.40397644660374027,92.58864629727981,0.26241136616681265,92.01,92.69,93.37,2528429.0,-0.009907801559799811,93.05709883947031
2023-04-12 15:40:00+00:00,92.54,92.57,92.39,92.44,3206,92.487,1476,-0.10000000000000853,41.61723168506469,-0.23122837735279234,0.01415005604148431,-0.24537843339427665,49.32033096926673,37.73405152497967,-0.516573396470088,-44.8355332076285,39.9942461718355,0.08600000000052432,92.61343464819555,43.42718437902369,11.482545337755386,23.962541696438947,91.9884244050238,92.6349999999995,93.28157559497518,1.3959639336658722,0.3492055673653841,92.5857675670176,0.2565248400120398,92.01,92.69,93.37,2525223.0,-0.06802992648574403,93.05270601412968
2023-04-12 15:45:00+00:00,92.44,92.69,92.42,92.59,6201,92.598,2432,0.15000000000000568,46.406583899253626,-0.20500111118587938,0.03230185776671782,-0.2373029689525972,54.60992907801374,47.52408551310395,0.0,-14.56444078042969,48.948390300857156,0.20700000000053365,92.61120277693882,41.950098644638786,13.95138027248781,22.167755544292113,91.9898889209874,92.61449999999948,93.23911107901156,1.348840794934027,0.48038779584391306,92.58578770390956,0.25748735143975093,92.01,92.69,93.37,2531424.0,-0.013640839888468157,93.04581094786867
2023-04-12 15:50:00+00:00,92.58,92.68,92.48,92.58,5574,92.587,3080,-0.010000000000005116,46.13486815681987,-0.18291420907580402,0.04351100790143453,-0.22642521697723855,56.02836879432552,53.31954294720222,-0.010800302408475737,-3.109600231897792,49.33202816196943,0.1840000000005233,92.60823108389704,40.57851903413852,13.164796652064505,20.917929858795347,92.04798226139486,92.57649999999948,93.1050177386041,1.1417967596628151,0.5033111471430975,92.58569107691305,0.2533811120511975,92.01,92.69,93.37,2525850.0,-0.07773754343062625,93.03994580080477
2023-04-12 15:55:00+00:00,92.57,92.57,92.23,92.32,13574,92.335,6421,-0.2600000000000051,39.636702877990786,-0.18426590447018043,0.0337274500056465,-0.21799335447582693,55.75598725459863,55.46476170897952,-0.30237580993520696,-61.81408317019438,42.62995796636468,-0.11199999999948318,92.58078050447827,40.30988568119993,11.900324528985665,25.76945167655123,92.0705175299655,92.53399999999948,92.99748247003346,1.0017560464996287,0.26913905720771114,92.57840431049281,0.2602824611903973,92.01,92.63,93.25,2512276.0,-0.1068309994060016,93.02011377965584
2023-04-13 09:30:00+00:00,92.79,93.03,92.44,92.63,12187,92.743,3442,0.3100000000000023,48.88177428650617,-0.15849568400172132,0.047598136379284506,-0.20609382038100582,55.450049276570304,55.74480177516504,0.1946998377501341,65.89147286821749,54.002575552980005,0.17250000000052523,92.58546807548034,37.46884525314176,21.07320638809079,21.300038711717963,92.09102953314839,92.51849999999948,92.94597046685057,0.924075653736481,0.6304183664685299,92.58237992917883,0.29240514253394095,92.01,92.52000000000001,93.03,2524463.0,-0.10719755397681656,92.70000000000002
2023-04-13 09:35:00+00:00,92.64,92.83,92.27,92.42,9547,92.523,3498,-0.20999999999999375,43.969006329651734,-0.15325125846088383,0.04227404953609759,-0.19552530799698142,48.635976129581145,53.28067088691691,-0.140464613722302,-2.205620775525134,46.26116395425737,-0.06499999999947192,92.56970921114888,35.50899301300191,18.36734224924033,22.46299857922012,92.101477446594,92.49499999999946,92.88852255340493,0.8509055698263975,0.4047068594284766,92.5783536544406,0.3115190609243739,92.01,92.52000000000001,93.03,2514916.0,-0.1622704931148011,92.61507530443852
2023-04-13 09:40:00+00:00,92.43,92.5,92.17,92.28,8519,92.32,3640,-0.14000000000000057,41.009894572456204,-0.15856401613160642,0.0295690334923,-0.18813304962390642,42.48366013071827,48.85656184562345,0.11934468916132701,-74.01032702236732,44.07996485721636,-0.22399999999946374,92.54211785770613,34.055612604962704,16.983421706304657,23.0537199156342,92.08764363003546,92.47049999999948,92.85335636996349,0.828061641202371,0.25121218432727327,92.57627586499734,0.3128391280012042,92.01,92.52000000000001,93.03,2506397.0,-0.17734268195964353,92.5310458466929
2023-04-13 09:45:00+00:00,92.28,92.36,91.98,92.15,7668,92.168,2929,-0.12999999999999545,38.423963873805164,-0.17128980614563716,0.013474594782615423,-0.18476440092825258,27.61904761904724,39.579561293115766,-0.043388653867004745,-121.96126905644655,38.33803975203632,-0.35899999999945464,92.50477329982935,33.339270539935974,15.532143810579255,25.3563501708759,92.05034481431801,92.44349999999947,92.83665518568094,0.8505848127374391,0.126737722547474,92.57385671037012,0.317636333143975,91.98,92.505,93.03,2498729.0,-0.15387326236288643,92.45669075182617
2023-04-13 09:50:00+00:00,92.16,92.34,91.89,92.22,7914,92.106,2925,0.06999999999999318,40.59607838262308,-0.17372408828032349,0.008832250118343266,-0.18255633839866675,23.86947761560727,31.324061788457808,-0.010842459069726473,-113.17654308307883,37.17010057856066,-0.2869999999994661,92.47765203317894,32.94872449934777,14.005817309392494,24.82998759561603,92.07048964507607,92.40849999999946,92.74651035492286,0.7315568479596571,0.2211623885869061,92.56494119738524,0.3270908807765484,91.89,92.46000000000001,93.03,2506643.0,-0.15939350466329105,92.40373666412131
2023-04-13 09:55:00+00:00,92.22,92.35,91.83,92.04,8611,92.121,3717,-0.1799999999999926,36.983341867302286,-0.1880105020521654,-0.004363330922798919,-0.1836471711293665,20.8792815371762,24.12260225727712,-0.15187676285528529,-128.90677397719475,35.96385757842956,-0.4684999999994517,92.4359708871619,32.76670287489842,12.47967563245796,23.381678552467168,92.01796281178963,92.38099999999947,92.74403718820932,0.7859563940850316,0.030351144353892225,92.53013077453144,0.3408701035782232,91.83,92.43,93.03,2498032.0,-0.13235809300825474,92.35148116176273
2023-04-13 10:00:00+00:00,92.05,92.1,91.85,92.04,5883,91.999,2280,0.0,36.983341867302286,-0.19706099145116696,-0.010731056257440363,-0.1863299351937266,21.315789473684276,22.0215162088228,-0.4434829637641968,-141.29736673089275,31.825359253857478,-0.45199999999945817,92.39825937409886,32.59768279505259,11.813213037434057,22.13300714280627,91.97496202299227,92.35349999999947,92.73203797700667,0.8197588115387084,0.08590680586653111,92.50431796591967,0.33437938189406446,91.83,92.43,93.03,2498032.0,-0.09871253466087351,92.31688132296796
2023-04-13 10:05:00+00:00,92.05,92.69,92.02,92.61,10834,92.377,4633,0.5699999999999932,52.50590783852442,-0.15643603594952538,0.02391511939536098,-0.18035115534488635,33.333333333333435,25.17613478139819,0.07564296520423675,34.308779011098174,39.75879613594979,0.12300000000053046,92.4184251479942,30.75825367137893,21.995760384129035,19.177193731293315,91.97413686671634,92.35399999999947,92.73386313328261,0.8226241056871166,0.8369634712744181,92.5048495389496,0.3583522831873457,91.83,92.43,93.03,2508866.0,-0.028227645394463357,92.33562516101533
2023-04-13 10:10:00+00:00,92.62,93.07,92.56,93.03,9887,92.86,3658,0.4200000000000017,60.27142303004561,-0.08932034675649447,0.0728246468707135,-0.16214499362720797,59.75806451612914,38.13572910771584,0.6382518390307235,186.2647174551268,42.71533025483906,0.5325000000005389,92.47667037199476,30.150470023958768,27.177486091152602,17.284919759376315,91.90291250794327,92.38299999999947,92.86308749205567,1.0393416365699366,1.173835509887428,92.52240607302234,0.3691842629596775,91.83,92.44999999999999,93.07,2518753.0,0.05108252530003422,92.40284474604155
2023-04-13 10:15:00+00:00,93.04,93.16,92.73,92.81,9877,92.924,3158,-0.21999999999999886,55.18181070069327,-0.05326879144278962,0.08710096174753468,-0.1403697531903243,78.48613469156766,57.192510847010304,0.23760665298628858,167.62720237115542,45.77832387895802,0.32900000000054774,92.5084160508524,29.810848829372773,26.663790184795218,15.863624389308848,91.88541602060002,92.39599999999947,92.90658397939893,1.1052079730712565,0.9054181258169028,92.53341498639342,0.3735282441768429,91.83,92.495,93.16,2508876.0,0.007863207972229965,92.45684853417211
2023-04-13 10:20:00+00:00,92.81,92.89,92.7,92.89,5751,92.799,2032,0.0799999999999983,56.616474338229516,-0.01803445276176774,0.09786824034284525,-0.11590269310461299,83.38588406500135,73.87669442423294,0.3348455389933003,124.31610942248793,44.815268830346064,0.41250000000054854,92.54475737934266,29.367230616343306,25.659776412709572,15.860832275786658,91.88968643754474,92.43199999999948,92.97431356245421,1.173432496223689,0.9222649327885379,92.54060725836086,0.3604190838784968,91.83,92.495,93.16,2514627.0,0.08011938023885473,92.47884758338678
2023-04-13 10:25:00+00:00,92.89,92.97,92.61,92.7,5410,92.736,1833,-0.18999999999999773,52.33187353473722,-0.005380375985893693,0.08841785369497543,-0.09379822968086912,72.93233082706774,78.26811652787914,0.4116117850953227,94.13836477987385,39.98436808213089,0.2265000000005415,92.55954239083383,28.5649278435289,23.828914347928,16.512925077407967,91.91513941880618,92.45749999999947,92.99986058119276,1.173210569598564,0.7235597574836542,92.54413725932432,0.360389149315747,91.83,92.495,93.16,2509217.0,0.04286714939724564,92.49374683279785
2023-04-13 10:30:00+00:00,92.7,92.8,92.46,92.78,6220,92.623,2183,0.0799999999999983,53.91335359306354,0.01097686793805508,0.08382007809513936,-0.07284321015708428,72.1804511278196,76.16622200662978,0.16193457843032277,63.52344740177029,35.192296009594635,0.3070000000005422,92.58053835361156,27.199487369703863,22.21662860695428,18.380685353194597,91.93583700048498,92.48499999999947,93.03416299951397,1.1875720376590722,0.7685905644237981,92.55552289480119,0.3589327815074796,91.83,92.495,93.16,2515437.0,0.07399628252494804,92.50444313131686
2023-04-13 10:35:00+00:00,92.78,92.84,92.53,92.56,5901,92.659,1745,-0.21999999999999886,49.090030884809735,0.006117422374899206,0.0631685060255868,-0.05705108365068758,63.909774436090295,69.67418546365944,0.1514823631248552,47.099731310258505,37.5478087247257,0.09300000000055775,92.57858231993427,26.0653295332578,21.63642730667436,17.23561541791957,91.97234597712422,92.50399999999946,93.03565402287471,1.1494725047030345,0.5526658292715281,92.55567800588788,0.35543758282837407,91.83,92.495,93.16,2509536.0,0.04129261279464041,92.51161937033568
2023-04-13 10:40:00+00:00,92.55,92.61,92.38,92.55,5636,92.495,1944,-0.010000000000005116,48.87598469809676,0.0014427294422318937,0.04679505047433558,-0.04535232103210369,60.150375939849546,65.4135338345867,0.2925877763328977,3.701284563463782,28.495980298680852,0.07800000000054297,92.57586019422624,24.399319484155868,20.610515582642382,19.51071683480545,91.97759055330255,92.50899999999946,93.04040944669637,1.1488816151875287,0.5385766570912326,92.55552270185049,0.3464777554834905,91.83,92.495,93.16,2503900.0,0.03967943725452771,92.51169997357698
2023-04-13 10:45:00+00:00,92.54,92.6,92.4,92.5,5149,92.497,1643,-0.04999999999999716,47.754777938324466,-0.006224824615458147,0.03130199713331643,-0.03752682174877458,53.13283208020039,59.064327485380296,0.37981551817687365,-0.7082345890880354,29.70999686538032,0.01150000000055229,92.56863541382374,22.852310152846933,19.734257423063994,18.681216730493656,91.97577123568111,92.50699999999946,93.03822876431782,1.148515818950695,0.4934115013440142,92.55295488120763,0.3360150586632404,91.83,92.495,93.16,2498751.0,0.021662042941299843,92.51121800513091
2023-04-13 10:50:00+00:00,92.51,92.58,92.37,92.47,4919,92.474,1735,-0.030000000000001137,47.05726415283434,-0.014554391759062923,0.018377943991769327,-0.03293233575083225,50.87719298245594,54.72013366750218,0.2710908696595071,-9.55109837631867,30.77855645669583,-0.001499999999452939,92.55924156488815,21.28690713482575,18.82905496477729,18.47959679957249,91.97786735867103,92.50849999999946,93.03913264132788,1.1472083999382263,0.4637225483311059,92.54953711582739,0.327013983044437,91.83,92.495,93.16,2493832.0,0.02909170193121578,92.50978354745098
2023-04-13 10:55:00+00:00,92.48,92.67,92.15,92.26,7783,92.387,2881,-0.20999999999999375,42.38980905048616,-0.037666680640697336,-0.0037874759118920673,-0.03387920472880527,43.60902255639096,49.20634920634932,0.2390265102129474,-42.3034861700087,30.738113796089017,-0.17099999999945226,92.53074236823214,20.577745999111833,16.77692007786238,21.07656548294113,91.95208889616443,92.49199999999946,93.0319111038345,1.16747633056922,0.28514981600531836,92.53747740694028,0.34079869854126266,91.83,92.495,93.16,2486049.0,-0.010080227162748947,92.50131732221706
2023-04-13 11:00:00+00:00,92.27,92.5,92.26,92.48,5349,92.4,1574,0.21999999999999886,48.18775250623375,-0.03779549180846686,-0.0031330296637292754,-0.03466246214473759,43.107769423558985,45.86466165413552,0.4780530204258948,-22.614274258214138,37.03576332646959,0.06250000000054001,92.52590976173384,19.919239230234624,15.914793620819509,19.99349036294835,91.94859123332273,92.48699999999947,93.02540876667621,1.1642906931282053,0.4934993629072279,92.53168962210016,0.3335987915026007,91.83,92.495,93.16,2491398.0,0.018366078514657047,92.49802726414765
2023-04-13 11:05:00+00:00,92.47,92.71,92.43,92.53,5730,92.567,1639,0.04999999999999716,49.43333075596665,-0.03347709039508118,0.0009482973997251287,-0.034425387794806306,44.370468155120825,43.695753378357146,-0.08638375985314806,20.70124099062391,44.221449136377124,0.1290000000005449,92.52629930823538,18.630282164168406,19.498209424688643,18.78091967509614,91.96436305695121,92.49749999999946,93.03063694304771,1.1527596811767915,0.5304799736956117,92.53161338774099,0.32977030639527116,91.83,92.495,93.16,2497128.0,0.051265996972797975,92.50028573349017
2023-04-13 11:10:00+00:00,92.53,92.59,92.22,92.3,4022,92.385,1387,-0.23000000000000398,44.172730028679354,-0.04805980050829817,-0.010907530170793489,-0.03715227033750468,41.78066030215492,43.0862992936118,-0.7846931097495458,-35.352697095430706,45.09775613741612,-0.09049999999945157,92.50474699316534,17.991245749664916,17.94907568507447,21.798101880494116,91.94486941884442,92.48099999999945,93.01713058115449,1.1594394116738322,0.33119784026354876,92.50485174405247,0.3326438559384664,91.83,92.495,93.16,2493106.0,0.06885774628819576,92.49685628644542
2023-04-13 11:15:00+00:00,92.3,92.46,92.27,92.35,3225,92.376,1152,0.04999999999999716,45.529797097121325,-0.054948706716572815,-0.014237149103254507,-0.04071155761331831,32.09059355111844,39.41390733613162,-0.49563624609417767,-35.53024138865932,36.39352691024596,-0.020499999999458396,92.49000918429245,17.397854793340247,17.193638207846767,20.880667279299242,91.93891388799126,92.47749999999945,93.01608611200764,1.1647938406816642,0.3816345268131246,92.49534468325731,0.3224550090857186,91.83,92.495,93.16,2496331.0,0.10131518001275568,92.49402744484752
2023-04-13 11:20:00+00:00,92.36,92.4,92.07,92.2,5278,92.2,2260,-0.14999999999999147,42.21449960784279,-0.07168561378325933,-0.024779244935952814,-0.046906368847306514,18.763329737126003,30.878194530133353,-0.7428140811712725,-76.74356934499606,26.145437926343963,-0.16799999999945214,92.46238926197888,17.56522376264734,15.938882101112133,23.77974420918596,91.92796265018906,92.47349999999946,93.01903734980986,1.1798782349763024,0.24932972041739077,92.4590026063703,0.3229939370081682,91.83,92.495,93.16,2491053.0,0.11694662069825604,92.48516989047324
2023-04-13 11:25:00+00:00,92.2,92.28,92.12,92.14,3418,92.186,1399,-0.060000000000002274,40.930632936152165,-0.08876796987500768,-0.03348928082216093,-0.05527868905284675,13.168787826794846,21.34090370501333,-0.6040992448759441,-91.16080937166787,15.011028668171884,-0.2324999999994617,92.4316855227428,17.72063780557535,15.353824232382628,22.90687706720563,91.926260573905,92.47299999999946,93.01973942609392,1.1824844572890785,0.1954673615014503,92.42969517274578,0.3113515129361559,91.83,92.495,93.16,2487635.0,0.10701484812243901,92.47883742719881
2023-04-13 11:30:00+00:00,92.14,92.25,92.03,92.1,3545,92.127,1465,-0.04000000000000625,40.05601290046699,-0.10433086459218543,-0.03924174043147095,-0.06508912416071448,9.050397264334423,13.660838276085322,-0.7329165768484636,-107.22795869738307,15.481071581919078,-0.2819999999994707,92.40009642533872,18.17981816928941,14.562310187206506,23.834919806555543,91.90681788670429,92.46699999999944,93.0271821132946,1.21163682891228,0.17242795575830827,92.39737247952523,0.3048264048692876,91.83,92.495,93.16,2484090.0,0.0701381284370419,92.4714178201189
2023-04-13 11:35:00+00:00,92.09,92.26,92.08,92.14,3281,92.169,1217,0.04000000000000625,41.40441839673669,-0.11214417681115663,-0.037644042120353716,-0.07450013469080291,9.6016110673318,10.606932052820587,-0.45375972342264204,-100.08110300080727,20.67244480234429,-0.24449999999946215,92.37532533721122,18.54830040539648,14.17097147016396,22.799305168500016,91.92553499650298,92.47199999999945,93.01846500349593,1.18190371895597,0.19622940364415054,92.379266703676,0.2959102330929104,91.85,92.505,93.16,2487371.0,0.07813255273433327,92.46546155310979
2023-04-13 11:40:00+00:00,92.16,92.39,92.16,92.37,3838,92.311,1296,0.23000000000000398,48.568443280605,-0.09864014305892965,-0.019312006694501394,-0.07932813636442826,21.000788022064153,13.21759878457702,-0.19448946515395749,-61.874854617350394,27.130307374468387,-0.020999999999460783,92.37481816223872,18.152607873948117,16.479402656576944,21.40802896805505,91.97635646538241,92.48849999999945,93.00064353461649,1.107475058233276,0.3843097764691563,92.37915137545592,0.2926309307291311,92.02,92.59,93.16,2491209.0,0.08048923017404792,92.46198653985776
2023-04-13 11:45:00+00:00,92.36,92.47,92.23,92.27,3679,92.362,1298,-0.10000000000000853,45.93861746338278,-0.09491316341764389,-0.012468021642572505,-0.08244514177507138,30.28322440087111,20.29520783008925,-0.24864864864865277,-52.579449302430554,33.73823139693139,-0.11399999999946431,92.36483548012075,17.360701795690687,17.479585946858812,20.13758628839881,91.95407271037938,92.47149999999945,92.98892728961953,1.1191065130771674,0.3052866518236704,92.3786216754187,0.2888715785341928,92.03,92.595,93.16,2487530.0,-0.01333588562211726,92.4591377612471
2023-04-13 11:50:00+00:00,92.27,92.34,92.06,92.22,4495,92.194,1590,-0.04999999999999716,44.63717727992994,-0.09490013761984528,-0.009963996675819126,-0.08493614094402616,35.0702009198738,28.78473778093658,-0.2703579539309997,-85.31656937584306,34.35147235745917,-0.1484999999994585,92.35104162487116,17.33839606074948,16.26672765936098,22.953086971745375,91.9711782953696,92.43099999999946,92.89082170462932,0.9949512709585805,0.2705632445413751,92.3708691561154,0.2882378943531791,92.03,92.595,93.16,2483035.0,-0.08909596090890726,92.45295513812314
2023-04-13 11:55:00+00:00,92.22,92.57,92.16,92.54,4650,92.437,1706,0.3200000000000074,53.68131504631698,-0.06828138364583936,0.013323805838549446,-0.0816051894843888,46.07843137254912,37.14395223109823,0.3034901365705611,1.2549675800102171,41.9884166197946,0.17950000000054445,92.36903766059771,16.186279023560722,20.195108171067698,20.689301556376357,91.988134188542,92.41749999999946,92.84686581145692,0.9291872458299799,0.6426522521491905,92.3716804086826,0.29693518761366605,92.03,92.5,92.97,2487685.0,0.010675262240522709,92.45222327308021
2023-04-13 12:00:00+00:00,92.54,92.63,92.48,92.56,3791,92.556,1656,0.01999999999999602,54.18507154035116,-0.045052657499297766,0.02924202558807283,-0.0742946830873706,60.29411764705939,47.14758331316099,0.08650519031141446,68.80979716802054,48.87079749197248,0.20700000000053365,92.3872245500646,15.208549415163024,20.93591045116411,19.915417916973045,92.02327523241495,92.40099999999946,92.77872476758397,0.8175772287843477,0.7104707099528126,92.38016129488376,0.2864398170698322,92.03,92.5,92.97,2491476.0,-0.04678802579937969,92.45428551835012
2023-04-13 12:05:00+00:00,92.55,92.72,92.44,92.49,4465,92.579,1665,-0.07000000000000739,52.05129609641889,-0.031924138068262664,0.033896436015286344,-0.06582057408354901,73.20261437908532,59.85838779956483,-0.043229222954721536,76.07260726073422,51.62272122184478,0.13600000000052148,92.39701268815368,14.689686174318444,21.71966829075398,18.522633124599178,92.03562114735259,92.39049999999945,92.74537885264631,0.768215027836985,0.6401886858831201,92.3823939828532,0.2859798301362728,92.03,92.435,92.84,2487011.0,-0.049008677962454,92.45646082533348
2023-04-13 12:10:00+00:00,92.5,92.51,92.34,92.38,3284,92.432,1027,-0.10999999999999943,48.79921598880115,-0.030049381954853516,0.028616953702956395,-0.05866633565780991,65.11082693947104,66.20251965520548,0.08667388949079591,14.947271893646207,44.063916906289556,0.023500000000524324,92.39539243213905,13.72481315878127,20.769927385582058,20.284879638064698,92.06387482156916,92.37049999999945,92.67712517842975,0.6639028227200172,0.5154912262084543,92.38232582298082,0.2776955565551106,92.03,92.435,92.84,2483727.0,-0.12961753869770937,92.45569696848331
2023-04-13 12:15:00+00:00,92.38,92.59,92.36,92.51,2803,92.5,1016,0.13000000000000966,52.570695828765245,-0.017867742470500048,0.03263887454984789,-0.050506617020347935,62.31884057970967,66.87742729942224,0.17325392528426686,65.68627450982027,41.00967695855966,0.14400000000053126,92.406307438602,13.190346643025189,21.609219378716663,19.069913231193397,92.06682895216628,92.36799999999945,92.66917104783263,0.6521112243053461,0.735746432172333,92.39130751377817,0.27428873108688867,92.03,92.375,92.72,2486530.0,-0.0706362981568628,92.45612554657556
2023-04-13 12:20:00+00:00,92.51,92.7,92.5,92.64,2623,92.633,881,0.12999999999999545,56.05658568448213,0.0022502684357021963,0.042205508364840105,-0.03995523992913791,69.56521739130417,65.66496163682852,0.4772234273318743,131.45539906103534,47.12263559925102,0.2680000000005265,92.42856387302086,13.1661226178038,23.38261110946411,18.05710592926663,92.05818328068322,92.37249999999946,92.6868167193157,0.6805417614901409,0.9255262026507137,92.41929771077064,0.2689823931521111,92.03,92.375,92.72,2489153.0,-0.09242430696082445,92.45813535310211
2023-04-13 12:25:00+00:00,92.63,92.72,92.54,92.69,2923,92.622,864,0.04999999999999716,57.35480581463766,0.021975202696296492,0.04954435410034752,-0.02756915140405103,84.54106280193236,72.14170692431561,0.5969177338832177,139.0728476821156,53.01843192543008,0.32450000000054047,92.45346255178077,13.228376231756359,22.781847577268994,17.173102283360098,92.0423766791841,92.38199999999946,92.72162332081483,0.735258645223886,0.9534435374771827,92.45026426330514,0.26262650792695974,92.03,92.375,92.72,2492076.0,-0.0714506705500469,92.4608303739478
2023-04-13 12:30:00+00:00,92.69,92.7,92.46,92.52,2649,92.548,873,-0.1700000000000017,51.75619263321796,0.0236175277985069,0.04094934336204634,-0.017331815563539445,85.02415458937152,79.71014492753623,0.4560260586319309,86.12889457960566,55.82215173755386,0.15500000000052694,92.45979945161118,12.834943682166966,21.2855621226703,18.234487606961398,92.04160205593799,92.38449999999946,92.72739794406094,0.742327866820687,0.6975806538756034,92.45169143648953,0.2610103287893204,92.03,92.375,92.72,2489427.0,-0.0869454055763452,92.46207691164004
2023-04-13 12:35:00+00:00,92.52,92.52,92.35,92.39,2502,92.441,838,-0.12999999999999545,47.90520219374827,0.014264733758366788,0.025277239457524987,-0.011012505699158199,72.94685990338115,80.83735909822856,0.2713262426741858,12.937497322543585,56.86581560322045,0.02600000000053626,92.45315188479107,11.950027138054253,20.270010846089708,20.45167520044736,92.05289350783629,92.39099999999947,92.72910649216264,0.7319035234236657,0.49852117598649637,92.45071587837866,0.2545095910186548,92.03,92.375,92.72,2486925.0,-0.05112217082387328,92.46158322625826
2023-04-13 12:40:00+00:00,92.4,92.45,92.3,92.34,2296,92.362,746,-0.04999999999999716,46.47294295992545,0.0027858810630192465,0.011038709409741956,-0.00825282834672271,55.20421607378099,71.05841018884477,-0.03247807729782615,-14.833759590791207,58.35620773256266,-0.014999999999460556,92.44237551481096,11.382768598097403,19.390903713811028,21.01035065583704,92.04776198899295,92.38399999999946,92.72023801100597,0.727913948316844,0.4345701578061553,92.44896507179514,0.24704462023160842,92.03,92.375,92.72,2484629.0,-0.12953979712830357,92.46053664714998
2023-04-13 12:45:00+00:00,92.35,92.4,92.19,92.22,2531,92.272,1007,-0.12000000000000455,43.13937917636715,-0.015811919550870357,-0.006047272963318117,-0.00976464658755224,39.613526570048045,55.92153418240361,-0.05418879375744812,-56.78233438486081,52.25953978510248,-0.1284999999994625,92.42119689435278,11.391879091214728,18.200784030825407,22.93572613761865,92.03203157644806,92.36849999999946,92.70496842355085,0.7285349952665613,0.27932550336811107,92.4333513979839,0.24439857592935124,92.03,92.375,92.72,2482098.0,-0.13798321680459982,92.4583252397133
2023-04-13 12:50:00+00:00,92.22,92.3,92.13,92.14,2401,92.212,854,-0.0799999999999983,41.02653783034337,-0.03658441952414648,-0.021455818349275395,-0.015128601174871088,26.262626262625904,40.36012296881853,-0.0867490782910374,-88.46058808994485,45.42610094928301,-0.20949999999946556,92.39441623774775,11.677768691241925,17.276384413660296,23.563396481970617,92.01055857626972,92.36049999999946,92.71044142372921,0.7577729088295274,0.18494727253303128,92.4055784845653,0.2390843919343977,92.03,92.375,92.72,2479697.0,-0.1388615572961731,92.455403131435
2023-04-13 12:55:00+00:00,92.14,92.23,92.12,92.2,1678,92.17,594,0.060000000000002274,43.270660883118076,-0.047655928967301975,-0.02602186223394471,-0.021634066733357264,19.19191919191877,28.35602400819779,-0.3674086881348626,-82.34381063252569,39.00783786045849,-0.1559999999994517,92.37590040558129,11.990474944236212,16.68584838279647,23.06870239228068,91.99611906742346,92.35299999999947,92.70988093257547,0.7728626738189476,0.2856427928285554,92.39431666589651,0.22986407822479782,92.03,92.375,92.72,2481375.0,-0.1228760897337105,92.45334808299422
2023-04-13 13:00:00+00:00,92.21,92.26,92.05,92.22,3308,92.167,1138,0.01999999999999602,44.03514567205008,-0.054191659397503145,-0.026046074131316703,-0.02814558526618644,19.568822553896954,21.674456002814093,-0.3673292999135769,-83.00878197786167,40.111090377736154,-0.13099999999946021,92.36105274790688,12.614498079283024,15.590234604235933,23.742690962286723,91.99873108770825,92.35399999999947,92.7092689122907,0.7693633460190673,0.31141046209859274,92.389454575624,0.22844521549445568,92.03,92.375,92.72,2484683.0,-0.07728195967433442,92.44928855081463
2023-04-13 13:05:00+00:00,92.24,92.33,92.18,92.19,3258,92.269,1070,-0.030000000000001137,43.096970766741215,-0.06108783954199737,-0.02635380342064874,-0.03473403612134863,22.493592642846224,20.418111462887534,-0.3243593902043429,-59.35433683392346,38.04328204517539,-0.14849999999947272,92.34476201001098,12.706401217355811,17.0843954594167,22.60113779552558,92.0066271659111,92.35649999999947,92.70637283408784,0.7576571959491211,0.26205640481733167,92.3722254474461,0.22284198581627965,92.03,92.375,92.72,2481425.0,-0.08153922707351885,92.44621235174611
2023-04-13 13:10:00+00:00,92.19,92.38,92.19,92.29,2995,92.308,1143,0.10000000000000853,47.139723970877625,-0.05781746399090082,-0.018466742295641755,-0.039350721695259064,27.363184079602195,23.141866425448672,-0.0974236847802401,-40.30702294463018,36.78570302319121,-0.02899999999945635,92.33954658048613,12.452654649535786,17.65258323059177,21.210048855955396,92.03467538571027,92.36599999999947,92.69732461428868,0.7174168293294136,0.3853088531280535,92.3635561637333,0.22049612968654522,92.05,92.38499999999999,92.72,2484420.0,-0.05944504404517595,92.44415014838759
2023-04-13 13:15:00+00:00,92.29,92.32,92.2,92.26,2459,92.262,768,-0.030000000000001137,46.08198391902259,-0.056989477858380155,-0.01411100493049687,-0.042878472927883285,29.353233830846282,26.403336851098448,-0.270241055021081,-57.82702840403278,38.753921302437476,-0.049999999999457145,92.33197071567793,12.21703283656005,16.943276123341885,20.35779747709915,92.05315207381722,92.37199999999947,92.69084792618173,0.6903562252246561,0.32436768314521164,92.34762146610818,0.21331783470893417,92.05,92.38499999999999,92.72,2481961.0,-0.042762364725029776,92.44221641927017
2023-04-13 13:20:00+00:00,92.26,92.32,92.22,92.24,1841,92.257,719,-0.020000000000010232,45.35139018539739,-0.05728675963081287,-0.011526629362343666,-0.0457601302684692,31.840796019900864,29.51907131011666,-0.43177892918826455,-55.74359617233324,42.452615923153886,-0.075499999999451,92.32321159989908,11.99824115308258,16.353561588794186,19.649239759203923,92.04149537034156,92.36549999999946,92.68950462965735,0.7015706722919149,0.30632992785940377,92.33604615464476,0.2052237036582956,92.05,92.38499999999999,92.72,2480120.0,-0.11468132006943002,92.44079505507464
2023-04-13 13:25:00+00:00,92.23,92.29,92.16,92.26,1821,92.222,866,0.020000000000010232,46.26878466434289,-0.055271390539346044,-0.007609008216701477,-0.04766238232264457,30.348258706467973,30.51409618573859,-0.46391196461321726,-63.41087159502137,35.31340762679407,-0.0619999999994576,92.31719144752775,12.176588421896042,15.593721417343584,20.88073080522379,92.04037714184365,92.36499999999947,92.68962285815529,0.7029131341001933,0.3382738655620738,92.33262145103815,0.199850581968418,92.05,92.38499999999999,92.72,2481941.0,-0.05989209311970214,92.43923212548808
2023-04-13 13:30:00+00:00,92.25,92.27,92.15,92.2,1586,92.217,656,-0.060000000000002274,43.888475143690066,-0.057848849051296725,-0.008149173382921725,-0.049699675668375,27.363184079602195,29.85074626865723,-0.34587116299177323,-78.02541306378315,28.334841753787266,-0.12849999999944828,92.30603035728701,12.405973947164844,14.905271476558283,20.326773554395277,92.03747894395413,92.36399999999946,92.6905210560448,0.7070309991887289,0.2488676503963494,92.3261658024841,0.19414696897067318,92.05,92.38499999999999,92.72,2480355.0,-0.07923732957540582,92.4376915323142
2023-04-13 13:35:00+00:00,92.2,92.38,92.16,92.36,2404,92.268,1013,0.1599999999999966,51.111302352945266,-0.04644544647173632,0.0026033833573109455,-0.049048829829047264,33.80788365863025,30.506442148233692,-0.032471046650073276,-29.651352232001816,27.143356572326127,0.024000000000555133,92.31117032325967,11.711652017145196,17.719080455856414,18.697022866644172,92.03861415955714,92.35499999999946,92.67138584044179,0.6851515141407052,0.5079017442650803,92.32765594171919,0.19599361404419646,92.05,92.38499999999999,92.72,2482759.0,-0.11990595105400306,92.43632272506727
2023-04-13 13:40:00+00:00,92.35,92.44,92.35,92.43,2906,92.398,1155,0.07000000000000739,53.9067734427234,-0.03139781828009802,0.014120809239159392,-0.045518627519257414,50.310477074529864,37.16051493758766,0.09746588693957392,27.83196774613756,35.98294794652867,0.08200000000056207,92.32248743533019,11.12877875617521,19.38906582236845,18.059121041410947,92.04411373218272,92.34849999999946,92.6528862678162,0.659212153563383,0.6338759474681921,92.34173306949765,0.18842264161246838,92.05,92.38499999999999,92.72,2485665.0,-0.0838493617796033,92.43597057982267
2023-04-13 13:45:00+00:00,92.43,92.51,92.35,92.51,2321,92.425,841,0.0799999999999983,56.93734126378621,-0.012868789716506512,0.02611987024220072,-0.038988659958707234,76.18112384069876,53.43316152461984,0.3144654088050425,58.61897665175992,43.461436676648816,0.1470000000005598,92.34034577482255,11.07598977838528,20.88274580750477,16.95183396235155,92.04313583755611,92.34949999999947,92.65586416244282,0.6634885136213199,0.7619431703768756,92.36614608485381,0.18639245292586426,92.05,92.38499999999999,92.72,2487986.0,0.015215338277752342,92.43616501586042
2023-04-13 13:50:00+00:00,92.5,92.54,92.45,92.51,2937,92.497,911,0.0,56.93734126378622,0.001794908328662359,0.032626854629895674,-0.030831946301233315,91.57620495006556,72.68926862176494,0.40156283915779856,76.58244334461496,51.62877895530074,0.133000000000564,92.35650332007755,11.229789355455802,21.32863018754486,16.3447495206603,92.04190447305646,92.35599999999945,92.67009552694245,0.6801843452358141,0.7451483494518234,92.38593277280582,0.17950727771687422,92.05,92.38499999999999,92.72,2487986.0,0.06941039336467354,92.43691498525263
2023-04-13 13:55:00+00:00,92.51,92.52,92.39,92.41,2218,92.448,834,-0.10000000000000853,51.982565686803106,0.005285897870265899,0.02889427533719937,-0.02360837746693347,89.11564625850258,85.62432501642252,0.22776572668112838,47.492468545088904,52.12249845690371,0.023500000000552745,92.36159824197493,10.85589020730308,20.203152029423173,17.91772851082464,92.0437606795275,92.35099999999946,92.65823932047142,0.6653730235123959,0.5960163560931994,92.38770689253502,0.17597104359424004,92.05,92.38499999999999,92.72,2485768.0,0.022125613012613878,92.43694211610085
2023-04-13 14:00:00+00:00,92.4,92.43,92.33,92.39,2233,92.38,810,-0.01999999999999602,51.02617681685191,0.006365323888687158,0.023978961084496504,-0.017613637195809346,78.91156462584932,86.53447194480604,0.18434179136845863,26.114806602604094,52.38712360837734,-0.005999999999446004,92.36430317131065,10.139617221470623,19.35699050249807,19.68024552044255,92.06034356912687,92.33849999999947,92.61665643087207,0.6024711921302611,0.5925738079090433,92.38777476575864,0.17054454048036635,92.05,92.38499999999999,92.72,2483535.0,0.010069449436081124,92.43647163629265
2023-04-13 14:05:00+00:00,92.39,92.47,92.25,92.3,3203,92.356,1284,-0.09000000000000341,46.84907536538231,-4.0998448895379624e-05,0.014058110997531173,-0.014099109446426552,64.62585034013476,77.55102040816244,0.11931879813429358,11.378149309165178,50.008091375900435,-0.10949999999944282,92.35817905975726,10.073877210506778,17.609596238836694,21.186288593308365,92.0922049382412,92.31899999999946,92.54579506175773,0.4913291126599472,0.45811196272933646,92.38683695994102,0.17407707330319724,92.05,92.375,92.7,2480332.0,-0.06457840051648729,92.43527230291127
2023-04-13 14:10:00+00:00,92.3,92.36,92.24,92.34,3022,92.287,1168,0.04000000000000625,48.853101862783696,-0.001868846451870354,0.00978421039564496,-0.011653056847515313,56.37537066108393,66.63759520902289,0.054177050601356136,1.6233766233728082,50.429320604936734,-0.08499999999943952,92.35644772073276,10.08585872538199,16.722835929617467,20.53905679843186,92.10234644228566,92.30999999999946,92.51765355771326,0.4499047940933781,0.5722356995248048,92.38565879297407,0.17021442521011207,92.05,92.295,92.54,2483354.0,0.0027944843004108384,92.43385860724918
2023-04-13 14:15:00+00:00,92.35,92.51,92.33,92.5,2635,92.43,1028,0.1599999999999966,55.999609199826395,0.00948390906091845,0.01690957272674701,-0.007425663665828561,63.16064887493324,61.38728995871753,0.26013440277476985,106.85805422647303,49.49654671582287,0.05350000000055388,92.37011936637725,9.845931023875,21.733681812802338,18.99398429162933,92.09427839153595,92.31549999999945,92.53672160846294,0.4792729465008496,0.9170026637135672,92.39279330142399,0.1709133948379617,92.05,92.295,92.54,2485989.0,0.07604561392509435,92.43398678561888
2023-04-13 14:20:00+00:00,92.48,92.54,92.4,92.47,3034,92.478,1129,-0.030000000000001137,54.46300471497341,0.015877276952025454,0.018642352494283213,-0.0027650755422577574,73.50427350427185,64.34676434676322,0.24934952298352187,112.67605633800459,49.56585481494792,0.01000000000055934,92.37963180767466,9.836925649378136,21.7155964063036,17.868116590300804,92.09086367649846,92.32199999999946,92.55313632350047,0.5007177563332819,0.8201573810615117,92.39890222320236,0.16870529520667876,92.05,92.295,92.54,2482955.0,0.09603626194521211,92.43439703929542
2023-04-13 14:25:00+00:00,92.47,92.48,92.33,92.35,2146,92.404,861,-0.12000000000000455,48.70590926101397,0.011132738667825492,0.0111182513680666,1.4487299758892715e-05,74.35897435897193,70.34129891272589,0.09755040104053592,45.755203592438285,50.038574805814115,-0.1279999999994459,92.37680973075327,9.243788697332764,20.32545353287699,19.711680930171422,92.1019365430033,92.32849999999945,92.5550634569956,0.49077686087426453,0.5474480754434041,92.39864164379892,0.1673692026919164,92.05,92.295,92.54,2480809.0,0.10141454568866688,92.43401552200855
2023-04-13 14:30:00+00:00,92.34,92.41,92.26,92.29,1993,92.344,886,-0.05999999999998806,46.082920012974796,0.0025023142153202116,0.001990261532449055,0.0005120526828711565,56.41025641025454,68.09116809116632,0.09761388286333439,-8.038376766488739,47.146411873961874,-0.19749999999943668,92.3685421373482,9.013439468698959,19.01458479592405,21.450114370282716,92.12553385058115,92.33599999999944,92.54646614941774,0.45587019021464253,0.39071876848942944,92.39492554437686,0.1661285453567789,92.05,92.295,92.54,2478816.0,0.1206974479328692,92.43317538722431
2023-04-13 14:35:00+00:00,92.29,92.49,92.26,92.44,2200,92.381,865,0.14999999999999147,52.910456467409695,0.007677881220160998,0.005732662829831873,0.0019452183903291248,53.84615384615188,61.538461538459664,0.08661758336943048,45.38660144041387,52.94463396785696,-0.05399999999944782,92.37534764807694,8.574798447272208,20.532218545883634,19.38559330436819,92.14261256112107,92.34799999999944,92.55338743887782,0.444811883047552,0.7239669585028341,92.39556660467953,0.17069079211700824,92.05,92.295,92.54,2481016.0,0.12896638934857788,92.43288082384697
2023-04-13 14:40:00+00:00,92.43,92.57,92.34,92.52,2886,92.484,1051,0.0799999999999983,56.103130807137035,0.018027081794102173,0.012865490723018439,0.0051615910710837345,66.02042943506281,58.75894656382329,0.09737098344693162,100.13831258645558,59.02405854391952,0.01550000000055718,92.3891240625458,8.742175877324508,21.870567301798268,17.564963524488928,92.15341946643605,92.36299999999945,92.57258053356284,0.4538192426911169,0.8745576875179085,92.39620452445492,0.17492716410864978,92.15,92.36,92.57,2483902.0,0.12173719225089112,92.43333940586011
2023-04-13 14:45:00+00:00,92.52,92.53,92.41,92.47,2231,92.484,736,-0.04999999999999716,53.65462032329198,0.021941389003956147,0.01342383834629793,0.008517550657658217,77.28694070157457,65.71784132759663,-0.04323856880338317,86.52692497705802,52.62496920611513,-0.047999999999433385,92.39682653277954,8.897597776658788,20.77432259461626,16.684533765632935,92.17839486398138,92.37699999999944,92.5756051360175,0.42998827850668636,0.7341329178720258,92.39709222028978,0.17100379524374656,92.15,92.36,92.57,2481671.0,0.1818261265795522,92.43363383719299
2023-04-13 14:50:00+00:00,92.46,92.48,92.4,92.48,1707,92.444,765,0.010000000000005116,54.08621161931634,0.025555830390544543,0.013630623786309061,0.011925206604235482,76.7430401576758,73.35013676477126,-0.0324289266025346,66.58038538969662,46.080651504169566,-0.047999999999433385,92.40474781537196,8.947905427873385,20.052694195247806,16.539177478338758,92.18727399755734,92.38649999999944,92.58572600244155,0.4312881263866562,0.7346581240762792,92.39856132555312,0.1645035241549074,92.15,92.36,92.57,2483378.0,0.2191523821952961,92.43375415032773
2023-04-13 14:55:00+00:00,92.47,92.52,92.34,92.45,3004,92.428,1120,-0.030000000000001137,52.50647376793884,0.02570326076019569,0.011022443324768167,0.014680817435427523,68.6868686868709,74.23894984870729,0.043285358727418455,47.83950617282475,38.64304567234746,-0.07649999999944157,92.4090575472413,8.437108069932847,18.495905912985727,17.842989564184993,92.20381259133875,92.39599999999945,92.58818740866015,0.41600807104355525,0.640487871647958,92.40038412907396,0.1656104152866992,92.15,92.36,92.57,2480374.0,0.23049399590284517,92.43378512094395
2023-04-13 15:00:00+00:00,92.46,92.53,92.36,92.51,2613,92.465,1125,0.060000000000002274,55.31741295647633,0.03031217901836669,0.012505089266351334,0.017807089752015358,72.72727272727559,72.71906052394097,0.1298841866002931,70.34845496382172,38.07490356624869,0.004000000000573323,92.4186711141707,8.051323937870967,17.572804906224142,16.537181306420415,92.22527459444483,92.40949999999944,92.59372540555405,0.39871529562353364,0.7727636823433996,92.40481287781779,0.1659239570519351,92.15,92.36,92.57,2482987.0,0.290062938993511,92.43408647331643
2023-04-13 15:05:00+00:00,92.52,92.59,92.45,92.57,3663,92.548,1446,0.05999999999998806,57.99476300986731,0.03836404171043739,0.016445561566737626,0.021918480143699764,79.9134199134208,73.77585377585598,0.2925243770314223,131.6657981587671,46.59474624048073,0.1225000000005565,92.43308338901159,8.215315292625217,19.113853961925557,15.529260605246007,92.24153338164096,92.42499999999944,92.60846661835792,0.39700647737837425,0.8951672552148725,92.40757725362086,0.16407224583393978,92.15,92.37,92.59,2486650.0,0.31168741734659744,92.4353876591776
2023-04-13 15:10:00+00:00,92.58,92.63,92.5,92.63,2429,92.582,998,0.060000000000002274,60.54099329401337,0.04902160887135665,0.021682502982125505,0.027339105889231143,92.034632034632,81.55844155844301,0.31405674680526907,178.38246409674412,52.95700565469191,0.1990000000005523,92.45183735196287,8.696448287892725,19.783425193770213,14.637144775358912,92.27303242363006,92.44649999999945,92.61996757636884,0.37528208503164767,1.0289172877177801,92.41703419417729,0.16163851398865806,92.16,92.395,92.63,2489079.0,0.3586234189013007,92.4366495080785
2023-04-13 15:15:00+00:00,92.63,92.69,92.59,92.63,2427,92.633,977,0.0,60.54099329401337,0.05681290383935789,0.023579038360101397,0.03323386547925649,93.6507936507923,88.53294853294858,0.14054054054053466,214.46664790318158,60.842325383645246,0.18200000000055638,92.4688052232045,9.608559227032949,21.610371196094082,13.972213133079133,92.27398924746817,92.45999999999944,92.64601075253071,0.40235940413427496,0.9569628306083371,92.4454985798324,0.1572357629894678,92.24,92.465,92.69,2489079.0,0.3111296451685918,92.43830273948343
2023-04-13 15:20:00+00:00,92.63,92.82,92.62,92.79,4818,92.759,2035,0.1600000000000108,66.77053005127698,0.0750332870326389,0.03343953724270592,0.04159374978993297,93.76984126984159,93.15175565175552,0.3460581810316832,259.6881272193891,70.70367086859302,0.3385000000005789,92.49939520194692,11.306117540401193,25.477427664842565,12.726953870244865,92.24368397396813,92.47799999999944,92.71231602603075,0.5067497697426627,1.1657675219339838,92.538899421466,0.16029035134736214,92.24,92.53,92.82,2493897.0,0.32076288969977884,92.44322697269224
2023-04-13 15:25:00+00:00,92.78,92.84,92.68,92.7,4233,92.756,1696,-0.09000000000000341,60.94231262696965,0.08127394865663007,0.03174415909335768,0.04952978956327239,85.72386425834729,91.04816639299395,0.37899296155929907,199.04076738607498,61.1295779520732,0.23950000000057514,92.51850042080912,12.999049869022105,24.5520279137113,11.819415007508878,92.2341326776052,92.48749999999944,92.74086732239368,0.5478952775115374,0.9193516314426481,92.55596261790238,0.16026961196540745,92.24,92.53999999999999,92.84,2489664.0,0.21095111508973496,92.44737732214892
2023-04-13 15:30:00+00:00,92.7,92.71,92.56,92.64,3671,92.618,1451,-0.060000000000002274,57.34841451104559,0.08045083228049066,0.024736834173774612,0.055713998106716046,78.67405582922846,86.05592045247266,0.37923935420955956,104.28051001821069,52.57298039772304,0.16600000000056525,92.5300718093035,13.252759029262993,22.903137823763355,16.39835615713999,92.23212980303909,92.49399999999945,92.7558701969598,0.5662425605128133,0.7787640626830397,92.55896766286351,0.15953606825359204,92.24,92.53999999999999,92.84,2485993.0,0.19517733683436747,92.44964555166028
2023-04-13 15:35:00+00:00,92.64,92.69,92.58,92.62,2602,92.635,1206,-0.01999999999999602,56.15954593843612,0.07729368033585615,0.017263745783312086,0.060029934552544066,67.8160919540225,77.40467068053296,0.19472090004328813,86.2150639507317,51.97296754729746,0.1295000000005757,92.53863639889364,13.48834610662953,21.749575071442102,15.572419859339451,92.24011580975194,92.50449999999944,92.76888419024694,0.5716136841937399,0.718432123139517,92.56216096821123,0.1559977776640497,92.24,92.53999999999999,92.84,2483391.0,0.20841000644773228,92.45116448081065
2023-04-13 15:40:00+00:00,92.62,92.75,92.6,92.66,2935,92.688,1277,0.03999999999999204,58.033379890768764,0.07713017177141523,0.01368018977509694,0.0634499819963183,65.51724137930948,70.66912972085369,0.15131863380890564,96.75815433571587,57.87307769268999,0.1820000000005706,92.55019483709425,14.144916453693277,23.006508061588843,14.499924926523294,92.25082215649292,92.51799999999943,92.78517784350595,0.5775694319084245,0.7657405983537348,92.56834411619997,0.15556936497376084,92.24,92.53999999999999,92.84,2486326.0,0.18787279582797148,92.45322379720265
2023-04-13 15:45:00+00:00,92.65,92.72,92.46,92.5,4062,92.589,2013,-0.1599999999999966,49.00971582033818,0.06335955769078794,-7.233944442427975e-05,0.06343189713521222,54.344827586206,62.55938697317955,0.03244295447171197,25.637033577249493,50.30659336397941,0.02800000000056002,92.5454143764186,13.389245214474224,20.38571962676964,18.98205413232304,92.2799193678358,92.52799999999944,92.77608063216307,0.5362282382924879,0.4435667352279068,92.56756279800278,0.163028696047064,92.24,92.53999999999999,92.84,2482264.0,0.16683996036503754,92.45459654864278
2023-04-13 15:50:00+00:00,92.49,92.49,92.28,92.31,5841,92.37,2837,-0.18999999999999773,40.88064206111534,0.036691873636840455,-0.021392018798697413,0.05808389243553787,35.44088669950653,51.767651888340886,-0.18382352941176405,-102.37679318193297,40.86702401689986,-0.12899999999943645,92.52299395961684,13.490909791558272,18.46859985805614,24.8913075107405,92.27357510985584,92.52649999999944,92.77942489014305,0.5467080028826443,0.07200732621348631,92.55643188688292,0.16709807490084505,92.26,92.55000000000001,92.84,2476423.0,0.05793874374343937,92.45287949226316
2023-04-13 15:55:00+00:00,92.3,92.3,92.0,92.09,14204,92.096,6609,-0.21999999999999886,33.874411806622206,-0.0021696095807755,-0.0482028016130507,0.0460331920322752,16.023809523809206,35.269841269840796,-0.3893996755002682,-209.9179716629338,32.497391223025865,-0.3009999999994335,92.48175643965334,14.979660768400846,16.16214065565835,33.062720785453784,92.18936772106473,92.50599999999943,92.82263227893414,0.6845659285553518,-0.15691344135702415,92.49812955124983,0.17730535526507055,92.0,92.42,92.84,2462219.0,-0.06165183588750745,92.43923006486149
2023-04-14 09:30:00+00:00,91.82,92.02,91.16,91.3,11840,91.572,3443,-0.7900000000000063,20.37240929258803,-0.09561185871616829,-0.11331604059875479,0.017704181882586503,8.134920634920546,19.866538952745646,-1.3079667063020328,-383.27364371933055,27.729472322198394,-1.044499999999445,92.3692082073054,18.357392188597633,11.515793832474538,49.52397883433468,91.83333796921347,92.44749999999944,93.0616620307854,1.3286720155460479,-0.43419972456694167,92.16481695115677,0.23106925846042312,91.16,92.0,92.84,2450379.0,-0.15296169678247773,91.49333333333333
2023-04-14 09:35:00+00:00,91.3,92.08,91.24,92.02,12297,91.796,4283,0.7199999999999989,42.76403105737729,-0.11029610679985069,-0.10240023094594976,-0.007895875853900933,23.41269841269818,15.857142857142861,-0.5941449713730118,-207.40384101000384,40.19893358914757,-0.2699999999994418,92.33595028280013,21.126597136482847,10.560184561871003,38.701600956413266,91.79009751126736,92.43099999999944,93.07190248873152,1.3867695659077257,0.17935839911267765,92.15815765607523,0.27456431142753596,91.16,92.0,92.84,2462676.0,-0.0038527106641870054,91.63938048086617
2023-04-14 09:40:00+00:00,92.01,92.69,91.83,92.63,10200,92.251,3604,0.6099999999999994,54.450592100551134,-0.071882955220957,-0.05118966349364486,-0.020693291727312147,49.007936507936016,26.8518518518518,0.0,-15.086913742217735,45.5303884895819,0.3895000000005524,92.36395501777154,20.807252370048484,22.281634618407946,31.18729712901429,91.80492613171663,92.44799999999944,93.09107386828225,1.3912120722629284,0.6415078492355377,92.16266505328541,0.3163811463255691,91.16,92.0,92.84,2472876.0,0.09632616822456781,91.86037588218734
2023-04-14 09:45:00+00:00,92.64,92.83,92.44,92.51,8262,92.641,3026,-0.11999999999999034,52.19289749955952,-0.050540651787684965,-0.023877888048298254,-0.02666276373938671,73.01587301587257,48.47883597883581,-0.1295476627442449,50.09477389655717,48.33124467478483,0.3165000000005733,92.37786406369807,20.012008505490858,23.46089637299233,28.48617172483011,91.80787666288778,92.45149999999943,93.09512333711108,1.3923480681474127,0.5454458350307066,92.16639035423042,0.3216396358737428,91.16,92.0,92.84,2464614.0,0.029075176118831272,92.00253167132247
2023-04-14 09:50:00+00:00,92.51,92.95,92.48,92.7,6618,92.749,2617,0.18999999999999773,55.34967688631627,-0.018086816883695178,0.006860757484553226,-0.024947574368248404,84.63022080340482,68.88467677573803,-0.09699321047527132,81.43493061010571,50.64636072291889,0.5500000000005656,92.4085436766792,18.863431439557356,23.670165934170917,25.607738433605057,91.80831981011224,92.46049999999943,93.11268018988662,1.4107217457988956,0.6836148994666661,92.1694987375034,0.3322368047399039,91.16,92.055,92.95,2471232.0,0.009357771115094598,92.09766191898461
2023-04-14 09:55:00+00:00,92.7,92.88,92.6,92.74,4740,92.751,1695,0.03999999999999204,56.00826512761247,0.010736977606711662,0.02854764157996805,-0.01781066397325639,84.88627294493183,80.84412225473663,0.04314994606255951,83.01962555839958,51.838757538502165,0.640000000000569,92.4401109455669,17.79689559261911,22.22908452691109,24.048694198711587,91.81051224572249,92.47399999999944,93.13748775427638,1.4349714606850512,0.7004558473655942,92.17391434397607,0.3285056044013394,91.16,92.055,92.95,2475972.0,0.009148450574754633,92.15408986167998
2023-04-14 10:00:00+00:00,92.74,92.97,92.5,92.81,6461,92.758,2417,0.07000000000000739,57.19806922097539,0.038781409442705694,0.045273658732769666,-0.006492249290063971,88.48729899070928,86.00126424634887,0.18350604490500189,80.98608503057585,52.65100668216278,0.7425000000005753,92.47533847456053,17.13702868057428,20.02520114776592,23.773856892622856,91.81101563661825,92.49049999999943,93.1699843633806,1.4693062820098977,0.735104747967055,92.17948215532049,0.3386123469441008,91.16,92.065,92.97,2482433.0,0.011812918095821525,92.21888487978195
2023-04-14 10:05:00+00:00,92.83,92.84,92.15,92.2,9369,92.49,3657,-0.6099999999999994,45.61914973044233,0.011650620602608797,0.014514295914138215,-0.0028636753115294177,78.96231365165568,84.1119618624325,-0.45346577413085676,-23.139551492640244,50.03300265576869,0.15900000000057446,92.44911576269762,17.52781299908537,17.311631636753194,27.42589596609391,91.786896534461,92.47799999999943,93.16910346553786,1.4946332436653842,0.29887237305138115,92.17975472815903,0.363711465019522,91.16,92.065,92.97,2473064.0,-0.059192627528373676,92.24275232731979
2023-04-14 10:10:00+00:00,92.21,92.43,92.21,92.39,6704,92.335,2025,0.18999999999999773,49.077021710900645,0.0054182291113278325,0.0066255235382858,-0.0012072944269579675,72.19152854511965,79.88038039582842,-0.29138786963089913,-35.3978227347062,48.60764463310387,0.3590000000005631,92.44348569005975,17.890684151988527,16.508591039132405,26.1536815180843,91.78002890229125,92.47199999999944,93.16397109770763,1.4966067516830928,0.44074897038978683,92.18103542212523,0.35416064608955644,91.16,92.065,92.97,2479768.0,-0.039485913651253896,92.25156767898619
2023-04-14 10:15:00+00:00,92.39,92.44,91.83,91.91,5995,92.125,2417,-0.480000000000004,41.83904758330935,-0.03781704318652146,-0.029287799007650793,-0.008529244178870667,55.61694290976046,68.92359503551215,-0.6378378378378402,-98.09379217274135,47.112155721378436,-0.16749999999944976,92.39267752910168,19.123733504684537,14.577238947847393,30.38189028368596,91.70707377416518,92.43899999999944,93.1709262258337,1.5835875027515702,0.13862478120900634,92.17869679323644,0.3724348856545881,91.16,92.065,92.97,2473773.0,-0.09304381605048442,92.23764473163122
2023-04-14 10:20:00+00:00,91.9,92.04,91.55,91.67,6705,91.725,2645,-0.23999999999999488,38.76091359952515,-0.09040516771405294,-0.06550073882814582,-0.02490442888590712,45.85635359116008,57.888275015346956,-0.6933160004333194,-147.29556909651112,42.96110567287759,-0.4219999999994428,92.32385109775866,20.796610393642037,13.237533157449274,32.841328753903035,91.59257905835166,92.39099999999944,93.18942094164721,1.7283522023742175,0.04848378694110944,92.16974583800022,0.3808323938221182,91.16,92.065,92.97,2467068.0,-0.13373571217177507,92.20123626075875
2023-04-14 10:25:00+00:00,91.67,91.88,91.56,91.7,4495,91.716,1993,0.030000000000001137,39.36146355218651,-0.12818326906509014,-0.08262307214334641,-0.04556019692174373,33.14917127071815,44.87415592387979,-0.4234987512216293,-132.79926051455843,42.81246617409984,-0.36449999999942406,92.26443670749593,22.349996076245432,12.433861297943102,30.847479036257567,91.5001665350364,92.34449999999944,93.18883346496249,1.8286599959132337,0.11833799870312518,92.1606435501502,0.37648722283482355,91.16,92.065,92.97,2471563.0,-0.13226502116560387,92.17782696098314
2023-04-14 10:30:00+00:00,91.7,91.86,91.62,91.7,3367,91.739,1369,0.0,39.36146355218651,-0.15632071862428631,-0.08860841736203406,-0.06771230126225225,29.28176795580114,36.09576427256002,0.4381161007667167,-110.72028393066365,46.78762846751168,-0.33449999999943714,92.21068083059156,23.79242563866287,11.852651199134467,29.405540292608684,91.42721381555891,92.28999999999944,93.15278618443996,1.8697284309037348,0.15808446481904284,92.10460739081407,0.36673813548947864,91.16,92.065,92.97,2471563.0,-0.16708534106698178,92.16217513454846
2023-04-14 10:35:00+00:00,91.71,91.8,91.58,91.71,2752,91.679,1142,0.009999999999990905,39.59048381230832,-0.17578657547407772,-0.08645941936946037,-0.08932715610461735,30.018416206261396,30.816451810927123,-0.33688328624212893,-100.89457252641877,52.161156487741955,-0.2809999999994375,92.16299694196378,25.213617256377404,11.329837525257885,28.91046832155978,91.36399614943461,92.24049999999944,93.11700385056427,1.9004750636972607,0.19737725643898305,92.06330940780838,0.35625684009737296,91.16,92.065,92.97,2474315.0,-0.14133669138065721,92.14933931165771
2023-04-14 10:40:00+00:00,91.7,91.77,91.36,91.7,6332,91.555,2207,-0.009999999999990905,39.43010837744316,-0.18983205790084412,-0.08040392143698141,-0.10942813646386271,28.93686328362014,29.412349148561123,-1.0039943862679368,-102.15722434275477,55.18031513366823,-0.227999999999426,92.1189019951101,26.95797260110945,10.408409020270696,30.92316934139375,91.30697250461574,92.19349999999943,93.08002749538312,1.9231887180412812,0.22166683911713178,91.99832154544377,0.3600956372332747,91.16,92.065,92.97,2467983.0,-0.10965908360809047,92.11716300630317
2023-04-14 10:45:00+00:00,91.71,91.84,91.49,91.75,4245,91.706,1674,0.04999999999999716,40.72307522795512,-0.19468442096568594,-0.06820502760145858,-0.12647939336422737,27.066646063895266,28.673975184592496,-0.8215328072640804,-78.93695221939757,51.014206855578145,-0.11449999999942406,92.08376847176628,28.204546220835113,11.0756510225726,28.771989472227638,91.26607692638537,92.14999999999944,93.03392307361351,1.9184440013327748,0.2737359664320285,91.95508829180775,0.3593745202880414,91.16,92.065,92.97,2472228.0,-0.08818056907743277,92.10086363718722
2023-04-14 10:50:00+00:00,91.72,91.94,91.61,91.66,3462,91.782,1283,-0.09000000000000341,39.10492356572752,-0.20344699121916676,-0.061574078283951506,-0.14187291293521526,23.14891274428831,26.384140697268137,-1.1218985976267581,-64.8804379141431,46.83907602167979,-0.16599999999942838,92.0434095696933,28.836240507565183,12.344183937418697,26.873747640163447,91.22403196401194,92.09999999999943,92.97596803598691,1.902210718756762,0.24884928335118137,91.89004989435921,0.35727634026746685,91.16,92.065,92.97,2468766.0,-0.10107962693859716,92.0897883946453
2023-04-14 10:55:00+00:00,91.64,91.9,91.57,91.85,3529,91.763,1293,0.18999999999999773,44.150318137077264,-0.19283707342665934,-0.04077132839315528,-0.15206574503350406,24.43064182194578,24.882066876710017,-0.9596722018546444,-53.035672100166266,43.43467305941993,0.07200000000057116,92.02498961067488,29.519435225755775,11.525306660131923,25.895107320148885,91.20518045362152,92.06749999999943,92.92981954637733,1.8732333263701295,0.37388665784451836,91.88796994348488,0.35532803024836296,91.16,92.065,92.97,2472295.0,-0.06310873181858753,92.08027368588459
2023-04-14 11:00:00+00:00,91.86,92.02,91.73,91.78,3783,91.879,1463,-0.06999999999999318,42.74514802604913,-0.18791093186925423,-0.028676149468600143,-0.15923478240065408,25.05175983436816,24.210438133534314,-1.1097942032108676,-36.714627215735945,41.16168185885184,0.027500000000571845,92.00165726680108,29.512086590611812,13.288841962997724,24.365431889915214,91.17754415279752,92.04099999999943,92.90445584720133,1.8762417774728881,0.34886314636398735,91.87250537030584,0.3506617423734793,91.16,92.065,92.97,2468512.0,-0.05155622113832491,92.07287541131544
2023-04-14 11:05:00+00:00,91.76,92.06,91.65,91.89,4180,91.903,1371,0.10999999999999943,45.67134366518317,-0.1731350553571076,-0.011120218365162804,-0.1620148369919448,29.813664596273004,26.43202208419588,-0.33622559652928263,-29.94978479196589,40.66364458420331,0.15650000000057673,91.99102324139145,29.729772747295225,12.192271037993045,23.964951671493477,91.16541580417473,92.03099999999944,92.89658419582415,1.8810709344127843,0.4185521173563623,91.87261613524076,0.35490018934680195,91.16,92.065,92.97,2472692.0,-0.0046546208327861854,92.0659982766324
2023-04-14 11:10:00+00:00,91.88,92.25,91.87,92.23,5131,92.118,1731,0.3400000000000034,53.57011568997249,-0.13246295774379746,0.023641503398517866,-0.15610446114231533,39.26333165463587,31.37625202842591,-0.17317891546704267,9.803921568627649,39.4965545433074,0.522000000000574,92.0137829326875,28.963748605717356,15.069282056631653,22.141318464396747,91.27647877677819,92.07749999999945,92.8785212232207,1.7398848214194782,0.5951909859437237,91.94155038136469,0.3566930329648872,91.24,92.10499999999999,92.97,2477823.0,0.10109519299328197,92.06799096067715
2023-04-14 11:15:00+00:00,92.24,92.32,92.12,92.31,4219,92.238,1324,0.0799999999999983,55.21984232790167,-0.09270603844285574,0.05071873815956768,-0.14342477660242342,59.8886671350439,42.988554461984485,0.4352083560004383,30.808321422898903,49.17828589024501,0.6305000000005805,92.04199408195537,27.921033766698006,15.89337463853787,21.22582227645309,91.2851889936017,92.09199999999944,92.8988110063972,1.7521847856442607,0.6350997930567928,92.01654663900777,0.3455006734673945,91.36,92.16499999999999,92.97,2482042.0,0.047485130981996804,92.07369234119854
2023-04-14 11:20:00+00:00,92.3,92.32,91.98,92.08,4281,92.147,1666,-0.23000000000000398,49.74710356820736,-0.07884855422197745,0.05166097790435678,-0.13050953212633423,71.13780447113773,56.763267753606065,0.4472564634013354,10.16068443958893,51.10355523450652,0.4355000000005873,92.04561369319771,27.42664590026638,14.77493573031373,22.62977718368152,91.29634702040005,92.06449999999943,92.8326529795988,1.6687278584022789,0.5100891361566124,92.02078440695692,0.34510776821972267,91.36,92.16499999999999,92.97,2477761.0,-0.05055983128166353,92.07532426163525
2023-04-14 11:25:00+00:00,92.08,92.08,91.86,91.91,3146,91.964,1300,-0.1700000000000017,46.10957476262376,-0.0806542454538004,0.03988422933802707,-0.12053847479182747,70.64043209876534,67.22230123498257,0.22900763358777443,-19.985724482512644,53.55426938742877,0.3010000000005846,92.03269810336936,27.344156006445175,14.084283601490311,24.121670679199514,91.29184328249735,92.03449999999944,92.77715671750153,1.6138659252825645,0.41617930797273534,92.01814374214219,0.33617149906117094,91.36,92.16499999999999,92.97,2474615.0,-0.017182721032691813,92.07254991919575
2023-04-14 11:30:00+00:00,91.91,91.98,91.79,91.83,3569,91.892,1051,-0.0799999999999983,44.46196980624401,-0.08753159048779935,0.026405507443222495,-0.11393709793102184,57.63888888888874,66.47237515293084,0.14176663031624237,-32.20785440612778,56.51973263403889,0.2520000000005922,92.01339352209608,27.479458938411383,13.497467983669962,24.65166211437178,91.31000367104048,91.99099999999943,92.67199632895839,1.4805716406147533,0.3817908458878515,92.01543295690745,0.3257306776996586,91.36,92.16499999999999,92.97,2471046.0,-0.03476658815972011,92.06750607487541
2023-04-14 11:35:00+00:00,91.82,91.82,91.45,91.48,3994,91.631,1392,-0.3499999999999943,38.055205025345195,-0.11984254069406575,-0.004724354210435128,-0.11511818648363062,39.583333333333364,55.95421810699605,-0.2507905353832607,-97.69335142469525,57.03043563505486,-0.06499999999940087,91.96259413903931,28.483932690353697,12.385963128023826,29.989699767052226,91.30518060397752,91.92799999999943,92.55081939602134,1.3550156557782482,0.1403451764179927,92.00179559967847,0.3296070578639684,91.36,92.16499999999999,92.97,2467052.0,-0.06999742215392482,92.05458626188121
2023-04-14 11:40:00+00:00,91.48,91.59,91.42,91.54,2595,91.508,893,0.060000000000002274,39.66037337560163,-0.1390053359759662,-0.019109719593868466,-0.11989561638209774,26.736111111111388,41.319444444444734,-0.17448200654307522,-117.0990281905059,51.74280686324094,0.046500000000605723,91.92234707817842,29.48452604555704,11.913311075208108,29.51870090173799,91.368214799672,91.86449999999942,92.36078520032684,1.0804722179458308,0.1730710488794234,91.99645630496603,0.3182065537308279,91.36,92.1,92.84,2469647.0,-0.08375964983160411,92.04541904455432
2023-04-14 11:45:00+00:00,91.53,91.7,91.4,91.43,3461,91.569,1261,-0.10999999999999943,37.73005339482616,-0.16120974440508462,-0.033051302418389494,-0.12815844198669513,12.847222222222705,26.388888888889387,-0.3487738419618469,-115.17340616097778,51.094289910108785,-0.00999999999939405,91.87545688025666,29.799812943667263,13.587084702407743,27.52270391878464,91.32041519004129,91.82599999999942,92.33158480995756,1.1011800796248121,0.10837431010614466,91.96839284536205,0.31690608560719713,91.36,91.9,92.44,2466186.0,-0.028520579474535034,92.03351985034118
2023-04-14 11:50:00+00:00,91.43,91.48,91.35,91.43,2503,91.417,829,0.0,37.73005339482615,-0.17676921261130474,-0.038888616499687695,-0.13788059611161704,11.429696449027077,17.00434326078729,-0.2509273401701817,-140.83080040526738,54.84545489679563,0.053500000000610726,91.83303241547031,30.227972922837736,13.171458157029369,27.8573209548194,91.31524304427589,91.77799999999942,92.24075695572296,1.0084267596233032,0.12399268590646287,91.94636702461773,0.3035556509209694,91.35,91.895,92.44,2466186.0,-0.07510970391105179,92.02381504302672
2023-04-14 11:55:00+00:00,91.41,91.42,91.26,91.4,3553,91.344,1074,-0.030000000000001137,37.15801789234606,-0.1893383775864237,-0.041166225179845306,-0.14817215240657838,9.582212172297307,11.286376947849265,-0.4899292324441862,-150.9026188659983,47.349485720168495,0.10100000000061016,91.79179123304456,30.86705468854473,12.627477027875134,28.893284011022388,91.2660485635134,91.75249999999943,92.23895143648546,1.0603557101681993,0.1376822293446524,91.9071243251019,0.2940159615694717,91.26,91.78999999999999,92.32,2462633.0,0.011948290674908461,92.00923710864423
2023-04-14 12:00:00+00:00,91.4,91.47,91.21,91.29,2984,91.323,1324,-0.10999999999999943,35.05911372147746,-0.20580324042919074,-0.04610487041808989,-0.15969837001110085,9.554059019144258,10.18865588015645,-0.5338853780780028,-142.46496171072965,41.01218061404935,0.06500000000060879,91.74400159180223,31.593188088479653,11.823220010826542,28.27786849316428,91.2075617906446,91.73349999999942,92.25943820935424,1.1466655242737342,0.07837252351044331,91.73477469519368,0.2915862500287955,91.21,91.76499999999999,92.32,2459649.0,0.042613215050822904,91.99681547835797
2023-04-14 12:05:00+00:00,91.29,91.38,91.06,91.19,5582,91.179,1682,-0.10000000000000853,33.22191260493911,-0.2243349336486915,-0.05170925091007253,-0.17262568273861897,10.244071564826378,9.793447585422884,-0.761780389596256,-153.53846153845487,32.78464220706614,0.024000000000597765,91.69123953544012,32.645754044369596,10.902816457928093,29.725601504724235,91.13105632852488,91.70799999999943,92.28494367147398,1.2582188499903084,0.05108269176822057,91.53312999143269,0.29361580359816675,91.06,91.69,92.32,2454067.0,0.03568632815198107,91.97103384716532
2023-04-14 12:10:00+00:00,91.19,91.24,91.04,91.13,3943,91.137,1303,-0.060000000000002274,32.13384859721332,-0.241083867838924,-0.054766548080244004,-0.18631731975868,8.185305841555612,9.327812141842317,-1.1926704976688796,-147.98155342011367,25.5727860156668,0.01200000000059731,91.63778815111249,33.67194830313661,10.35998341463822,28.74349671218255,91.04988186171624,91.67949999999942,92.3091181382826,1.3735200089075128,0.06362438866692659,91.38842097215542,0.2869289604840112,91.04,91.68,92.32,2450124.0,0.04484533090064462,91.95215853782146
2023-04-14 12:15:00+00:00,91.12,91.2,90.96,91.01,4306,91.055,1545,-0.11999999999999034,30.016444541225933,-0.2610315072433451,-0.05977134998773209,-0.20126015725561303,7.008393635231545,8.479257013871413,-1.4082981258801808,-143.31918334343413,17.661322597173292,-0.06099999999941019,91.57799880338749,34.82163738788382,9.733699254094143,29.020962598011362,90.95097350442379,91.64449999999941,92.33802649557504,1.5135147129956075,0.042555328421322654,91.25407852260699,0.283576891878011,90.96,91.63999999999999,92.32,2445818.0,0.005734102012650829,91.93056882209892
2023-04-14 12:20:00+00:00,91.01,91.11,90.91,90.99,3878,91.019,1305,-0.020000000000010232,29.665589745642073,-0.27528072321840114,-0.05921645277023049,-0.21606427044817064,5.460493151160907,6.884730875982924,-1.1837532580364907,-134.0979428363337,8.176267728497203,-0.05549999999941235,91.52199891735059,36.01053036763572,9.23280126001824,28.81404310655986,90.86000333775159,91.60899999999941,92.35799666224723,1.6352032272982437,0.08678053508160384,91.16171668529792,0.2776071138867247,90.91,91.615,92.32,2441940.0,-0.05886013161667915,91.91086365155823
2023-04-14 12:25:00+00:00,90.99,91.16,90.97,91.13,2548,91.075,912,0.14000000000000057,35.3612471714618,-0.2721394454413826,-0.04486013999456956,-0.22727930544681302,8.317688777638692,6.92885852134395,-0.8486562942008447,-102.64566552083713,5.042079518931937,0.12000000000058719,91.48466568712672,36.734373116167376,10.087199687252918,27.372920932581874,90.80400775193273,91.5779999999994,92.35199224806608,1.6903453844082232,0.2105914166980021,91.15793022459204,0.27134946289481565,90.91,91.615,92.32,2444488.0,-0.06446483596056703,91.89951378792874
2023-04-14 12:30:00+00:00,91.12,91.12,90.98,91.0,2548,91.038,1006,-0.12999999999999545,32.7122221714369,-0.27694739652272915,-0.039734472860732895,-0.23721292366199626,9.656301145662638,7.811494358154314,-0.9038440596754849,-101.28643543396315,5.226523678469553,0.024000000000597765,91.43850705025751,37.40651281123248,9.675761956726548,26.25643143940655,90.73248538470659,91.5449999999994,92.35751461529222,1.7751152226616804,0.16462141742336608,91.12435882990539,0.26268164411661393,90.91,91.615,92.32,2441940.0,-0.05722264819062779,91.88774780490145
2023-04-14 12:35:00+00:00,91.0,91.04,90.79,90.82,4642,90.886,1531,-0.18000000000000682,29.42527414597492,-0.29191718843520675,-0.04376341181856841,-0.24815377661663834,8.60538432503335,8.859791416111795,-0.7214691735898726,-116.87743950039093,5.0749740700482056,-0.11999999999940769,91.37960161689965,38.546436848033075,9.015725943724242,29.649709076049447,90.63554254180488,91.4934999999994,92.35145745819392,1.8754500772066325,0.10749802127909892,91.05504271920074,0.26177581239399866,90.79,91.555,92.32,2437298.0,-0.13636966009734525,91.86349165968679
2023-04-14 12:40:00+00:00,90.81,90.92,90.7,90.71,4165,90.814,1667,-0.10999999999999943,27.600123649511538,-0.3090938950511344,-0.04875209474759684,-0.26034180030353754,3.7020577461746016,7.321247738957098,-0.9067074502949635,-121.94060535122237,5.0198572199674985,-0.20899999999940633,91.31583003433778,39.818189792567495,8.46827552496982,30.333398147555236,90.52840798595415,91.4399999999994,92.35159201404466,1.9938582984367026,0.09960158231313362,90.96944857145459,0.2587918257944272,90.7,91.50999999999999,92.32,2433133.0,-0.15306229029923077,91.84044178751833
2023-04-14 12:45:00+00:00,90.7,90.71,90.5,90.62,4653,90.591,1947,-0.0899999999999892,26.169866341877405,-0.3262084783536352,-0.05269334244007812,-0.2735151359135571,4.471288515405396,5.592910195538018,-0.8859236574428553,-136.2645031841541,4.9599690674521915,-0.2929999999994095,91.249560507258,41.41331641572641,7.97074006987644,34.146735102573246,90.42316322840178,91.3764999999994,92.32983677159702,2.0866125789401564,0.10323569669318715,90.87940758510268,0.25530669538053913,90.5,91.41,92.32,2428480.0,-0.15275246331621609,91.81196322070066
2023-04-14 12:50:00+00:00,90.61,90.79,90.58,90.68,3778,90.703,1435,0.060000000000002274,28.81815789217314,-0.3311135395922946,-0.046078722942990036,-0.2850348166493046,8.630952380952158,5.601432880844286,-0.8202996828174602,-114.18312387791583,12.011868399539717,-0.23599999999939314,91.1953166494239,42.26754297472553,9.763363424317014,32.1147598387456,90.38458433954466,91.2989999999994,92.21341566045413,2.003123058203797,0.161532480922537,90.84284666120055,0.25207050285335836,90.5,91.41,92.32,2432258.0,-0.21970078178629784,91.79114461017666
2023-04-14 12:55:00+00:00,90.67,90.88,90.62,90.83,2612,90.79,903,0.14999999999999147,35.08701555372887,-0.3192173506528775,-0.027346027202858336,-0.29187132345001915,19.55782312925164,10.886688008536632,-0.623632385120354,-90.74199477604803,17.25489109761031,-0.09349999999940906,91.160524587574,42.38650150097497,11.590244393067872,29.753992353704856,90.41640863219558,91.2249999999994,92.03359136780321,1.7727407351138815,0.25574807268086197,90.84191692512523,0.2526368955066893,90.5,91.41,92.32,2434870.0,-0.25465733367514054,91.77836991648468
2023-04-14 13:00:00+00:00,90.84,90.95,90.78,90.9,2658,90.867,983,0.07000000000000739,37.83828811278027,-0.30067512455330814,-0.007043040882631191,-0.29363208367067695,29.97019426327235,19.38632325782562,-0.42720999014130845,-66.09520728880206,22.328673155243983,-0.039999999999395186,91.13571272209076,41.99294674498806,13.04631019406031,28.289670056449832,90.44849320555396,91.1659999999994,91.88350679444484,1.574066635468148,0.3146359016676735,90.84410182110247,0.24673426011335445,90.5,91.28999999999999,92.08,2437528.0,-0.22029294714060607,91.76696154731022
2023-04-14 13:05:00+00:00,90.91,91.02,90.84,90.95,3146,90.93,1160,0.04999999999999716,39.80096241270337,-0.2787326382980382,0.011919556298111034,-0.2906521945961492,40.43411178904548,29.987376393856724,-0.26318675293343086,-47.749669816110995,28.626799543581065,-0.002999999999403258,91.11802579617735,41.13721131451628,14.41947679147577,26.786475254098388,90.4822138723762,91.1179999999994,91.75378612762259,1.395522569905388,0.36788009937599403,90.84517451125092,0.24196752724811432,90.5,91.24000000000001,91.98,2440674.0,-0.18633373693909488,91.75471141625749
2023-04-14 13:10:00+00:00,90.94,91.0,90.86,90.89,2362,90.932,866,-0.060000000000002274,38.2406330814543,-0.2631511161516329,0.022000862755613082,-0.285151978907246,43.98234926585459,38.12888510605771,-0.2633600351146681,-47.11919757406186,28.98462664302067,-0.07249999999939405,91.09630905368427,40.342599843363914,13.805056181046346,25.64509108913304,90.51927905598421,91.07099999999942,91.62272094401462,1.2116281670679032,0.33596780042264657,90.84584624298004,0.23468413244467762,90.5,91.16,91.82,2438312.0,-0.17930130925682683,91.74552994144831
2023-04-14 13:15:00+00:00,90.89,91.03,90.86,90.97,3117,90.98,1026,0.0799999999999983,41.5319143150356,-0.24156273137992912,0.03487139802185346,-0.2764341294017826,51.407815969671695,45.27475900819082,-0.04395121415229353,-31.22645675837572,36.92218556716216,-0.010999999999398824,91.08427962000005,39.37890117596299,14.007838546948532,24.29153339312119,90.52552019264184,91.04549999999941,91.56547980735698,1.142241642601942,0.42740102699075616,90.8491378624285,0.2300638372700579,90.5,91.1,91.7,2441429.0,-0.1198256627349906,91.73423975431699
2023-04-14 13:20:00+00:00,90.96,90.98,90.71,90.83,4401,90.817,1357,-0.14000000000000057,37.74136228574395,-0.2330639942353656,0.03469610813313356,-0.2677601023684992,51.65818415818395,49.01611646457031,-0.1758434992856328,-61.12150592504654,36.58563276829133,-0.17699999999940985,91.06006251333338,39.089024578989594,12.847975401176457,26.880225929323238,90.53490001045229,91.00999999999941,91.48509998954653,1.0440610692168362,0.3105661924229969,90.84859825723467,0.23291642032219737,90.5,91.1,91.7,2437028.0,-0.1387573999578256,91.71660033197229
2023-04-14 13:25:00+00:00,90.83,90.88,90.73,90.75,1805,90.814,823,-0.0799999999999983,35.734336858826374,-0.23013120593994074,0.030103117142846747,-0.2602343230827875,49.511719511719264,50.859239879858535,-0.4169867222648893,-73.78252584887193,38.569952721432784,-0.29799999999940496,91.03053275015877,38.81985345322858,12.241540917703682,25.61145825051931,90.52952939618476,90.9759999999994,91.42247060381405,0.9815129348721617,0.24690382964918894,90.84736417158668,0.22699381887061124,90.5,90.99000000000001,91.48,2435223.0,-0.12119046137371559,91.7091374113002
2023-04-14 13:30:00+00:00,90.75,90.75,90.59,90.71,2861,90.676,1211,-0.04000000000000625,34.73958531869255,-0.22840174267783198,0.02546606432396442,-0.2538678070017964,38.94660894660834,46.70550420550408,-0.3186813186813242,-106.82893847194012,39.446156703123535,-0.3859999999993988,91.00000582157222,39.08445756263654,11.61193720878745,28.794493432678454,90.53124579503996,90.9399999999994,91.34875420495884,0.8989536066844928,0.21865732852554776,90.84679241644999,0.22220854609413876,90.5,90.985,91.47,2432362.0,-0.10830226718091662,91.69625276769239
2023-04-14 13:35:00+00:00,90.72,91.03,90.65,90.98,4067,90.862,1416,0.27000000000001023,45.72291173925643,-0.2029054196926552,0.04076990984731296,-0.24367532953996815,49.03877484522602,45.83236776785143,0.17617264919622677,-16.9031557726594,41.40506827222269,-0.1634999999993738,90.998100505232,37.36053942779014,18.828073216115268,25.4470249130482,90.56783622044605,90.9189999999994,91.27016377955275,0.7724761151208182,0.5868540600602251,90.85733236600359,0.2334793642302714,90.5,90.985,91.47,2436429.0,-0.10276877672419422,91.68205103431619
2023-04-14 13:40:00+00:00,90.99,91.27,90.95,91.17,5859,91.141,1765,0.18999999999999773,51.862535940559326,-0.16546066043427743,0.06257173528455257,-0.22803239571883,65.41684122329256,51.13407500504254,0.5071105721530245,108.6048454469441,50.38423612926846,0.000500000000627665,91.01447188568609,34.86826034603002,24.18538322942123,23.020054552924627,90.58399544066786,90.91299999999941,91.24200455933097,0.7237789080363717,0.8905720949927602,90.89048516141828,0.23965940964239438,90.5,90.94,91.38,2442288.0,-0.052854782115942474,91.66844385640904
2023-04-14 13:45:00+00:00,91.16,91.3,91.11,91.25,3316,91.22,1051,0.0799999999999983,54.21112117863501,-0.12785624038359344,0.08014092426818925,-0.2079971646517827,86.06078061723231,66.83879889525053,0.6952107702493882,152.89221806075165,58.56208142479928,0.048500000000629484,91.03690313466836,32.693264918664035,23.702797263488563,21.69689174341296,90.57603529584723,90.9159999999994,91.25596470415157,0.7478655113559072,0.9912274655593419,90.9235145381643,0.23611230895365173,90.5,90.9,91.3,2445604.0,-0.017510652690757765,91.66227405308295
2023-04-14 13:50:00+00:00,91.25,91.32,91.14,91.28,2874,91.227,987,0.030000000000001137,55.09588071711388,-0.09454387435661715,0.09076263223613243,-0.18530650659274958,91.9616460775001,81.14642263934189,0.6616674018526725,156.69379288335367,66.20535481671249,0.04500000000062698,91.0600552170809,30.770225392643006,23.005295679843616,20.495018049289474,90.55923224124993,90.92349999999941,91.28776775874888,0.8012620692108855,0.989337844810161,90.95325698597455,0.23210428688553322,90.5,90.91,91.32,2448478.0,0.010827869335521035,91.65737659547425
2023-04-14 13:55:00+00:00,91.29,91.41,91.27,91.34,2854,91.355,955,0.060000000000002274,56.890026302089524,-0.06258069442826297,0.0981806497315893,-0.16076134415985227,93.47940542658479,90.50061070710596,0.5614884949906473,175.00807232805028,75.03780618338395,0.0760000000006329,91.08671662497795,29.416441832375682,24.835706662934072,19.586250468848334,90.53404433731671,90.9399999999994,91.34595566268209,0.8927989062737822,0.9926646389870182,90.98634863373549,0.22552540925085232,90.5,90.955,91.41,2451332.0,0.04791925521847728,91.65370565802219
2023-04-14 14:00:00+00:00,91.34,91.37,91.18,91.25,2950,91.262,1045,-0.09000000000000341,53.4408096841161,-0.04400463386414799,0.09340536823656342,-0.13741000210071141,89.05867371926769,91.49990840778442,0.38503850385038785,125.24461839530015,67.99744560380589,-0.043499999999369265,91.1022674225991,27.643099274101974,23.324162542380208,21.277121486615993,90.52539738066591,90.9529999999994,91.3806026193329,0.940271611345423,0.8472850569338489,91.00542955933138,0.22298788001864842,90.5,90.955,91.41,2448382.0,0.04857019070063496,91.64913305593045
2023-04-14 14:05:00+00:00,91.24,91.43,91.19,91.32,3314,91.314,1185,0.06999999999999318,55.690986423301666,-0.023365217366745128,0.09123582778717303,-0.11460104515391815,86.3196106143501,89.61922992006775,0.40681693238042715,128.46469028680872,68.50259758789072,-0.005499999999386773,91.12300385854203,26.298660115872494,23.4522992671397,19.65024493769511,90.5117728096995,90.9624999999994,91.4132271902993,0.9910175958222428,0.8965813553013392,91.0275591277221,0.22420303144588846,90.5,90.965,91.43,2451696.0,0.026440707595358964,91.64473466898012
2023-04-14 14:10:00+00:00,91.31,91.39,91.27,91.37,2115,91.338,820,0.05000000000001137,57.27919411896812,-0.0029398600839698474,0.08932894805595865,-0.0922688081399285,86.74990321331705,87.37606251564517,0.5281109032897024,120.53559303619264,68.13122113016848,0.01250000000062812,91.14652730058565,25.050252326087975,22.524915307154505,18.87320718299903,90.49652502637147,90.9809999999994,91.46547497362732,1.0650025249841806,0.9014655257501052,91.08323694904719,0.21675995777118248,90.5,90.965,91.43,2453811.0,0.07442733695166867,91.64223604545728
2023-04-14 14:15:00+00:00,91.37,91.47,91.32,91.34,2949,91.399,1006,-0.030000000000001137,55.98259951789275,0.01070325300177899,0.08237764891336599,-0.071674395911587,88.32972582972509,87.13307988579764,0.4067274925799724,112.08172934556944,68.00158016873091,-0.03699999999936665,91.16495327195844,24.308988906445546,24.082007763295174,17.919333845430728,90.50440274566286,91.00699999999941,91.50959725433596,1.1045243867758592,0.8312791674918417,91.13637496131746,0.21199138935895556,90.5,90.985,91.47,2450862.0,0.09707258539463565,91.63920140785947
2023-04-14 14:20:00+00:00,91.33,91.62,91.28,91.53,4089,91.471,1519,0.18999999999999773,61.86961913085164,0.036427022479202265,0.08648113471263141,-0.05005411223342915,89.78218383558158,88.28727095954146,0.7706704833204903,122.43771136724487,74.26243690255254,0.141500000000633,91.19971962701001,24.319881715391436,26.282383624692876,15.951377192577118,90.51607519321611,91.0479999999994,91.5799248067827,1.1684491845692337,0.95307155621806,91.24708225812003,0.22113486154760184,90.5,91.06,91.62,2454951.0,0.183998344697943,91.63666633608479
2023-04-14 14:25:00+00:00,91.52,91.61,91.45,91.58,2805,91.53,893,0.04999999999999716,63.26209156292158,0.0601544541497816,0.0881668531065686,-0.028012398956786998,90.86863783465681,89.66018249998804,0.9146005509641952,126.46793134597786,74.09941546954448,0.1800000000006179,91.23593680539001,24.329996466555478,24.896708710572636,15.110379529006861,90.5540627341896,91.09599999999939,91.63793726580919,1.18981572365372,0.9465461507591529,91.32853143626988,0.2167680857227729,90.58,91.1,91.62,2457756.0,0.2063414538652892,91.63571358662082
2023-04-14 14:30:00+00:00,91.59,91.69,91.57,91.63,3338,91.637,1097,0.04999999999999716,64.65224267256981,0.08204740541135891,0.08804784349451672,-0.006000438083157814,93.97469844071719,91.54184003698542,1.0142211443060267,134.6188180682037,83.2047703465955,0.21350000000062153,91.27346663344811,24.696893173389636,26.602774180465723,14.493206373637204,90.58934208019453,91.14349999999938,91.69765791980423,1.216011936791663,0.9389542967931783,91.39238184369079,0.209856079599718,90.59,91.14,91.69,2461094.0,0.2106049044040235,91.63564250404697
2023-04-14 14:35:00+00:00,91.64,91.64,91.35,91.35,3701,91.478,1302,-0.28000000000000114,52.639728021517094,0.07592880705036009,0.06554339610681433,0.010385410943545767,86.58428949691013,90.47587525742826,0.4066827874257939,78.17663817664138,79.82525722754905,-0.07599999999938234,91.28075552550067,23.520621951809904,24.04661954844357,20.38989599375013,90.62796606746556,91.16949999999937,91.71103393253318,1.187971706620774,0.6666562233284903,91.39164983826569,0.21558064534259572,90.59,91.14,91.69,2457393.0,0.12485625764598629,91.6330712577081
2023-04-14 14:40:00+00:00,91.34,91.57,91.34,91.54,2824,91.466,1161,0.19000000000001194,58.30148446870462,0.08542644301195423,0.06003282565472677,0.025393617357227463,83.07109557109528,87.87669450290775,0.4058352528244047,81.29289556668442,85.85795656218012,0.0995000000006172,91.30544547545298,22.36678871276442,22.22283249351118,19.173204417980134,90.65187194386954,91.20149999999937,91.7511280561292,1.2053048604021583,0.8079355176882338,91.39833071958448,0.2166105992466953,90.59,91.14,91.69,2460217.0,0.13987019838180362,91.63153264539791
2023-04-14 14:45:00+00:00,91.54,91.65,91.45,91.62,2418,91.551,834,0.0799999999999983,60.44562193278015,0.09827585645180648,0.05830579127566321,0.039970065176143266,81.73612423612433,83.79716976804347,0.4054794520548022,98.65765512062477,85.35274226186743,0.15450000000062403,91.33540304921937,21.720303779021034,23.401714071521074,17.901745538407937,90.66933225291852,91.23499999999937,91.80066774708023,1.2400235591184428,0.8403057731216217,91.40912097228033,0.21542412787193155,90.59,91.14,91.69,2462635.0,0.15697940648112985,91.63102506762849
2023-04-14 14:50:00+00:00,91.62,91.63,91.4,91.47,2465,91.506,1026,-0.15000000000000568,54.75995910578766,0.09525729596792587,0.044229784633426084,0.05102751133449979,79.39547637823527,81.40089872848519,0.20815074496056685,72.76375024466611,78.30352268136653,-0.01699999999938484,91.34822180643657,20.784621375364676,21.62564742534654,18.192982808556394,90.71276865103059,91.26399999999937,91.81523134896815,1.2079929632029889,0.6868543946076386,91.41110927779721,0.21646526159536425,90.59,91.14,91.69,2460170.0,0.16273375271885712,91.62987040380386
2023-04-14 14:55:00+00:00,91.47,91.63,91.43,91.56,2396,91.543,908,0.09000000000000341,57.35205066773701,0.09898626087692719,0.038366999633941926,0.060619261242985265,76.32438080713969,79.15199380716666,0.2408583315086421,78.6192214111954,77.8233323261453,0.055500000000620275,91.36839115820452,19.915773429112342,20.1906573687809,16.985770422445384,90.74521996197743,91.29349999999937,91.84178003802131,1.201137075524428,0.7430327401323038,91.41643337647025,0.21528917148140886,90.59,91.14,91.69,2462566.0,0.16146194832819785,91.62910712450063
2023-04-14 15:00:00+00:00,91.56,91.56,91.37,91.47,2271,91.466,943,-0.09000000000000341,54.01887958781908,0.09360027884406463,0.02638481408086349,0.06721546476320114,65.09844899297212,73.60610205944926,0.24109589041094726,52.06306230081564,71.88681150110503,-0.05449999999939337,91.37806819075647,18.685972412028693,18.90710636791278,17.91348102308273,90.81581480296103,91.32549999999938,91.83518519703773,1.1161947036443371,0.6417541659442643,91.4171380465348,0.2134828020898795,90.59,91.14,91.69,2460295.0,0.17700666386619185,91.62780991764598
2023-04-14 15:05:00+00:00,91.47,91.51,91.33,91.39,2480,91.403,1038,-0.0799999999999983,51.171974492937835,0.08193205612495547,0.011773273089403458,0.07015878303555201,58.13428401663657,66.51903793891636,0.07665352606220921,26.41056422569645,65.44718666748578,-0.052999999999386205,91.37920455354157,17.4348331060096,17.75551218371485,18.17591786611901,90.92129477297789,91.35749999999938,91.79370522702087,0.9549412517231577,0.537253107009448,91.41692500361326,0.2110911733691743,90.59,91.14,91.69,2457815.0,0.1831010122000723,91.62592689167614
2023-04-14 15:10:00+00:00,91.38,91.4,91.08,91.1,4038,91.227,1710,-0.29000000000000625,42.44028299898886,0.04872268440911398,-0.017148878901150424,0.0658715633102644,33.77263473695405,52.33512258218781,-0.29550180584437813,-84.76683106780088,63.7274728222295,-0.27049999999940155,91.35261364368047,17.700880740308907,15.901262708509625,24.436540085045223,91.03325009078216,91.37699999999937,91.72074990921658,0.752377314241464,0.09709080268535462,91.39610431210794,0.21887037527137668,90.65,91.17,91.69,2453777.0,0.10105073113992748,91.6199220350636
2023-04-14 15:15:00+00:00,91.1,91.21,90.96,91.21,4377,91.087,2023,0.10999999999999943,46.19088860938535,0.0309236303934739,-0.0279583463334324,0.0588819767269063,26.233911485096353,39.38027674622922,-0.14232537770966225,-135.01103752758547,54.308419618628804,-0.11149999999940974,91.33903139190137,18.48098147003364,14.616961810819362,26.339695405237006,91.08569478194413,91.38849999999937,91.69130521805461,0.6626768533354697,0.205256069981577,91.38688872754251,0.22109391989484978,90.95,91.32,91.69,2458154.0,0.12231627795690461,91.61261032860669
2023-04-14 15:20:00+00:00,91.21,91.42,91.12,91.4,3997,91.251,1499,0.19000000000001194,52.007878350326884,0.03178279171577003,-0.021679348008909013,0.053462139724679045,32.59974548993176,30.86876390399428,-0.14202993554025545,-44.19047619046452,56.25335148644864,0.1340000000005972,91.34483792600601,17.814533535361104,19.85128912239698,23.850294470472235,91.11427285729724,91.39999999999938,91.68572714270152,0.6252235070068818,0.5000000000010942,91.38719913963577,0.22673006847378888,90.96,91.32499999999999,91.69,2462151.0,0.1465922289114482,91.60861328860287
2023-04-14 15:25:00+00:00,91.39,91.61,91.39,91.58,4350,91.522,1649,0.1799999999999926,56.775245510034125,0.04645270110826516,-0.005607550893131107,0.052060252001396266,59.81735159817367,39.55033619106749,0.0,70.93866353124673,57.60502119558032,0.3915000000005904,91.36723431400543,16.890630512919586,24.47094452173319,22.193757809291796,91.12921790854087,91.41649999999937,91.70378209145788,0.6285125583642114,0.7845635089374146,91.39213667190192,0.2262493492970896,90.96,91.32499999999999,91.69,2466501.0,0.16961472163306046,91.60743924503113
2023-04-14 15:30:00+00:00,91.59,91.61,91.41,91.47,3520,91.478,1470,-0.10999999999999943,53.29131148371717,0.04864191557693687,-0.0027346691395675193,0.051376584716504387,71.6894977168953,54.7021982683338,-0.17461530066571473,48.10996563573576,49.23762298468459,0.35400000000058185,91.37702152219539,16.032720563509603,22.91290167762786,20.780701377903807,91.14490215213127,91.42599999999938,91.70709784786749,0.6149188368037816,0.5782645622055184,91.39284358056645,0.2243743957758691,90.96,91.32499999999999,91.69,2462981.0,0.120378539172044,91.60616974448466
2023-04-14 15:35:00+00:00,91.46,91.64,91.4,91.63,3397,91.503,1276,0.1599999999999966,57.38732757316897,0.06256632103726645,0.00895178905660965,0.0536145319806568,82.19178082191762,71.23287671232909,0.30651340996168397,77.78456526166822,49.89829844552621,0.5885000000005789,91.40111471055774,15.39234229141586,22.121263547869905,19.20085398443344,91.14891982222483,91.44049999999939,91.73208017777395,0.6377484326410392,0.8249535024070114,91.39396187189311,0.22549051036330667,90.96,91.32499999999999,91.69,2466378.0,0.16816596620116736,91.60562823159152
2023-04-14 15:40:00+00:00,91.63,91.77,91.52,91.75,5009,91.657,1887,0.12000000000000455,60.20589645581278,0.08233539857982919,0.022976693279337913,0.059358705300491275,86.39156660465632,80.09094838115664,0.22940790911076814,142.41486068111593,51.67693913747804,0.7890000000005841,91.43434188098081,15.441066916552042,24.469204383137424,17.692006071326688,91.15822325165404,91.46549999999938,91.77277674834473,0.6718965038082048,0.9629377288269032,91.40591783744686,0.22724118819449907,90.96,91.365,91.77,2471387.0,0.23858982031663403,91.60680879945069
2023-04-14 15:45:00+00:00,91.75,91.83,91.66,91.75,4281,91.747,1621,0.0,60.20589645581278,0.09688569695558158,0.03002159332407224,0.06686410363150934,93.37209460549606,87.31848067735689,0.14189041693952742,167.17325227963806,60.01402610380371,0.8725000000005849,91.46440455898264,15.76182325493962,25.058242626313366,16.729294600072254,91.1636982832163,91.48699999999938,91.81030171678246,0.7067708347264207,0.9067408033237855,91.4137152826845,0.22315253189489212,90.96,91.395,91.83,2471387.0,0.23477270727411595,91.60868082414358
2023-04-14 15:50:00+00:00,91.75,91.8,91.61,91.72,4354,91.728,1938,-0.030000000000001137,59.0730049511724,0.10478823047554897,0.0303393014752317,0.07444892900031727,91.89726124592028,90.55364081869111,0.27331365475018465,131.3432835820905,52.418944304215344,0.9145000000005865,91.48874698193667,15.720331865446513,23.51793450087558,17.318568004775603,91.17070515271514,91.50449999999938,91.83829484728362,0.7295703430634356,0.8228030656463531,91.42397802365589,0.22078449390239968,90.96,91.395,91.83,2467033.0,0.2166985618712524,91.61004160176032
2023-04-14 15:55:00+00:00,91.73,91.78,91.65,91.74,9807,91.722,3874,0.01999999999999602,59.61854257319557,0.11138094784331543,0.029545615074398526,0.0818353327689169,89.27203065134074,91.51379550091924,0.1965923984272422,124.13793103449751,58.6316046431248,0.9910000000005681,91.51267584079984,15.681804146631483,22.498891405596364,16.568146357639325,91.18464856176159,91.52449999999939,91.8643514382372,0.7426458232228601,0.8170502986805265,91.44198300450087,0.2142998871950851,90.96,91.395,91.83,2476840.0,0.2752941905131706,91.61336818446749
2023-04-17 09:30:00+00:00,90.24,90.25,89.35,89.9,19335,89.848,6561,-1.8399999999999892,25.690462618149745,-0.03150374308327741,-0.09067126068175545,0.059167517598478034,66.3963045359039,82.52186547772186,-1.7164097518311938,-471.8290724959559,45.41502881480947,-0.7719999999994229,91.35908766548557,19.061893674147047,12.109902882933277,53.3544413306907,90.65768222987555,91.44299999999939,92.22831777012323,1.7176115615713496,-0.48240486762196927,91.27778462634888,0.36970703810972194,89.35,90.59,91.83,2457505.0,0.2552783523330495,89.83333333333333
2023-04-17 09:35:00+00:00,89.9,90.47,89.83,90.13,12016,90.239,4711,0.22999999999998977,30.97807591311468,-0.12474384289090779,-0.14712908839150865,0.022385245500600864,47.76140155728564,67.80991224817699,-1.3787066418645466,-255.22204669123545,51.64497924257082,-0.45099999999942497,91.24203169734409,21.43964015980606,14.726348185469774,47.08458422406526,90.40264722190254,91.3704999999994,92.33835277809625,2.1185235455576175,-0.14085159854511514,91.18104107303539,0.38901367824474187,89.35,90.59,91.83,2469521.0,0.20690433213518908,89.95214804418784
2023-04-17 09:40:00+00:00,90.13,90.65,90.03,90.65,10385,90.308,3783,0.5200000000000102,41.17035979873276,-0.15489213940240631,-0.14182190792240573,-0.013070231480000576,35.3494623655914,49.83572281959386,-0.49396267837540364,-151.9988111160611,58.40933985716964,0.18650000000059208,91.18564772616847,23.055032168179824,16.28868503850366,41.942514843999085,90.31279241102023,91.3214999999994,92.33020758897858,2.2091349550307084,0.1671483354859248,91.1586793051273,0.40551270122726063,89.35,90.59,91.83,2479906.0,0.29000675318361835,90.07436769216025
2023-04-17 09:45:00+00:00,90.64,90.69,89.86,90.24,10604,90.199,4212,-0.4100000000000108,36.58331761638818,-0.20945399975298074,-0.1571070146183841,-0.05234698513459661,39.91935483870952,41.010072920529076,-1.0634798815919333,-146.92634810397058,53.68481665749197,-0.10749999999943327,91.09558603796195,24.764724897053096,14.072960588696102,39.023264609510775,90.15292498003578,91.26599999999941,92.37907501996304,2.4391887887354287,0.03911462318463607,91.07650737574066,0.4358332225681704,89.35,90.59,91.83,2469302.0,0.29704613362658167,90.11265182779263
2023-04-17 09:50:00+00:00,90.23,90.49,89.92,89.99,8670,90.209,3489,-0.25,34.0892600080282,-0.26975797581394545,-0.17392879254347907,-0.09582918327046638,38.037634408601996,37.76881720430119,-1.5426695842450933,-136.16443158909271,51.33582778685148,-0.22899999999941656,90.99029212958462,26.352296716721135,12.786590514470005,35.45625683769891,89.9533761195466,91.18849999999941,92.42362388045221,2.708946589652888,0.014825994798175297,90.96975713347098,0.44541656381330064,89.35,90.59,91.83,2460632.0,0.21079863124830903,90.11559083210402
2023-04-17 09:55:00+00:00,89.98,90.3,89.89,90.17,6635,90.09,3113,0.18000000000000682,37.398478637799656,-0.2995715413794926,-0.16299388648722096,-0.13657765489227164,31.58602150537614,36.51433691756277,-1.5396374754313102,-115.37855510911177,50.27596547997562,0.08950000000058367,90.91216906962418,27.866701770054092,11.941082297314207,33.5955644985212,89.82188408554207,91.11599999999942,92.41011591445677,2.840589829354578,0.1344995106577865,90.89353304752677,0.44288680925520746,89.35,90.59,91.83,2467267.0,0.20955976542162635,90.11602330795574
2023-04-17 10:00:00+00:00,90.18,90.39,89.91,89.98,7660,90.161,3465,-0.18999999999999773,35.37925801673455,-0.3346725224763816,-0.15847589406728796,-0.17619662840909361,28.091397849462293,32.5716845878137,-1.62894938231114,-101.06920965177997,44.974593557022615,0.02100000000059765,90.82339106299331,28.923142896863894,12.46505272673086,31.010266346093843,89.66833904801149,91.04149999999942,92.41466095198734,3.016560474043015,0.11348303763565462,90.77845264405923,0.44553775145126434,89.35,90.59,91.83,2459607.0,0.1667302744637209,90.11371529114933
2023-04-17 10:05:00+00:00,89.98,90.14,89.82,89.95,5118,89.953,2434,-0.030000000000001137,35.05740180110139,-0.3607525216551295,-0.1476447145968287,-0.2131078070583008,27.55376344086025,29.07706093189978,-1.8334606569900602,-99.03748733535805,40.7257914503004,0.11100000000060106,90.74021096175585,30.045466787161153,11.812431179448362,30.859205052701032,89.53126016350406,90.96099999999942,92.39073983649477,3.1436326260603273,0.14643917229108572,90.67259832908697,0.43657076920474597,89.35,90.59,91.83,2454489.0,0.1506138697662826,90.10456946395932
2023-04-17 10:10:00+00:00,89.96,90.0,89.73,89.8,6103,89.846,2823,-0.15000000000000568,33.42029092451316,-0.3890402415626255,-0.14074594760345976,-0.24829429395916575,22.580645161290306,26.075268817204503,-2.125340599455039,-98.07775274435362,39.827443580147595,0.08750000000058833,90.65066706063624,31.22932158437674,11.275991967646256,30.971562907286213,89.38283114033199,90.87749999999942,92.37216885966684,3.2894145628289455,0.13955226837362233,90.55496149327413,0.42467285711869235,89.35,90.59,91.83,2448386.0,0.12391145346041327,90.0861435098506
2023-04-17 10:15:00+00:00,89.8,90.03,89.74,89.95,7611,89.912,3688,0.15000000000000568,36.608271348300754,-0.3948036660877392,-0.11720749770285877,-0.27759616838488044,22.17741935483868,24.103942652329962,-1.961852861035418,-82.33651384687005,41.94036121290803,0.2770000000005979,90.58393686438517,32.19562045884624,11.229519859328152,29.425848901361935,89.27814313270598,90.80549999999941,92.33285686729285,3.3640184070203776,0.2199410241578298,90.48609774983608,0.4150533673245005,89.35,90.59,91.83,2455997.0,0.14941425726575164,90.07163276217995
2023-04-17 10:20:00+00:00,89.95,90.18,89.88,89.97,6030,90.012,2577,0.01999999999999602,37.0411379142192,-0.39322454095969306,-0.09250269805985012,-0.30072184289984294,22.446236559139702,22.40143369175645,-1.9079808111644114,-66.00841104406608,42.393065822262336,0.35150000000059833,90.52546668682467,32.431118102077015,13.271614203095039,27.875949096562433,89.18620890709585,90.74899999999943,92.31179109290301,3.4442056505384975,0.25076643207887483,90.48242966134852,0.4068352696584655,89.35,90.59,91.83,2462027.0,0.1551634025168487,90.06792250275375
2023-04-17 10:25:00+00:00,89.97,90.08,89.65,89.67,5312,89.806,2353,-0.29999999999999716,33.36121097022965,-0.41143776724445047,-0.088572739475686,-0.32286502776876447,20.751590958964215,21.79174895764775,-2.2563767168083615,-77.69401065039085,38.424774480078604,0.13150000000059947,90.44399366903184,33.09021864036785,12.273723784616866,29.801742832807143,89.0567774147011,90.67199999999943,92.28722258529776,3.5627814216038836,0.18982603106235024,90.45297104065443,0.4084898932542889,89.35,90.59,91.83,2456715.0,0.09038998443794252,90.05442972850837
2023-04-17 10:30:00+00:00,89.67,89.75,89.48,89.58,6560,89.603,2824,-0.09000000000000341,32.32372503270383,-0.42819812667273993,-0.08426647912318036,-0.34393164754955957,15.84208168864246,19.679969735582343,-0.3559510567297086,-88.2554453805545,37.76551139074346,0.1100000000006105,90.36170855769548,33.99688508522876,11.679873153578134,31.406212009878736,88.93530379472274,90.58099999999942,92.2266962052761,3.6336454781393206,0.19587339486174132,90.29266188828996,0.39859775802183944,89.35,90.59,91.83,2450155.0,0.05361847140945111,90.02801756531208
2023-04-17 10:35:00+00:00,89.58,89.6,89.15,89.23,7825,89.379,3595,-0.3499999999999943,28.598944905035307,-0.4643699395960681,-0.0963506336372068,-0.3680193059588613,9.240350086910786,15.278007578172707,-0.9985576389659245,-107.4869577478019,30.12764374181839,-0.18049999999938393,90.2539267902959,35.33748164642356,10.74660668107739,34.75634913081701,88.7846518829661,90.46349999999941,92.14234811703272,3.7116585518652765,0.13263502294087073,90.10505450334735,0.40226934673456444,89.15,90.49000000000001,91.83,2442330.0,-0.0022467126363042676,89.98223175154064
2023-04-17 10:40:00+00:00,89.23,89.32,88.98,89.15,9971,89.11,4093,-0.0799999999999983,27.810105670542058,-0.4937994803240713,-0.10062413949216797,-0.3931753408319033,8.200448746257514,11.094293507270473,-1.6547159404302292,-118.92168009622968,32.69854459912766,-0.20299999999937768,90.14879090550582,36.8072860041338,10.090561204365784,35.686924567146015,88.64246187724224,90.34749999999943,92.05253812275662,3.774400227471039,0.14883483131070233,89.95757590699795,0.39782153625352334,88.98,90.405,91.83,2432359.0,0.006832086871086446,89.91831845547554
2023-04-17 10:45:00+00:00,89.14,89.18,89.0,89.06,4408,89.078,1822,-0.09000000000000341,26.910810069980606,-0.5184089554776392,-0.10018689171658873,-0.4182220637610505,6.604896078580016,8.01523163724966,-1.3076241134751698,-123.69469264721695,23.426688758018976,-0.2369999999993695,90.04509653355288,38.1721043362933,9.751172259860917,34.48661990458392,88.53267974569837,90.21899999999941,91.90532025430045,3.73828185703909,0.15635234557512834,89.70973580393044,0.3822628550925579,88.98,90.405,91.83,2427951.0,-0.02227591495413402,89.89079145033013
2023-04-17 10:50:00+00:00,89.06,89.13,88.87,88.98,6481,88.992,2379,-0.0799999999999983,26.102795825472867,-0.5381638553218551,-0.0959534332486437,-0.4422104220732114,6.887946361630324,7.231097062156173,-1.1223469274363684,-132.86685165078075,13.810814100731447,-0.2639999999993705,89.94365876845261,39.61525168298828,9.266356317428603,35.257925527214475,88.46644330952657,90.08049999999942,91.69455669047227,3.5835873257205733,0.15908880199337538,89.51703088176677,0.3735297940145174,88.87,90.35,91.83,2421470.0,-0.05476932922768763,89.84945929621102
2023-04-17 10:55:00+00:00,88.97,89.38,88.88,89.32,6593,89.163,2425,0.3399999999999892,35.03114329575819,-0.520385912404123,-0.0625403922647293,-0.4578455201393937,12.83336546494394,8.775402635051648,-0.9426638571587098,-104.4084570400369,21.315072868889356,0.12600000000061584,89.88426269526664,39.78280943133736,13.069054286242972,31.96641439131496,88.50836014115471,89.9589999999994,91.4096398588441,3.2251133490694763,0.2797523637230266,89.499950681105,0.3825633801563376,88.87,90.33500000000001,91.8,2428063.0,-0.024514538112100238,89.8200951462945
2023-04-17 11:00:00+00:00,89.33,89.43,89.2,89.32,5048,89.314,1739,0.0,35.03114329575819,-0.5005270008599894,-0.03414518457647653,-0.46638181628351283,21.142332326542185,13.621214717705705,-0.7334963325183463,-81.64102564102534,27.68451148776338,0.17850000000061073,89.83052339095553,39.7169765054057,13.452293449589453,30.55341850793146,88.61091368378706,89.8389999999994,91.06708631621174,2.7339714738862835,0.2886956343589487,89.48804621430129,0.37166599585945664,88.87,90.325,91.78,2428063.0,-0.027295427130496763,89.80341607324517
2023-04-17 11:05:00+00:00,89.33,89.45,89.2,89.21,3779,89.342,1429,-0.10999999999999943,33.511906914589105,-0.4880389419480906,-0.017325700531662214,-0.4707132414164284,26.58382066276715,20.186506151417976,-0.822679266259041,-75.90958888312086,28.594698480693864,0.14050000000061402,89.77142592515024,39.56341625894796,13.184059464375174,29.050295962515857,88.81776260832325,89.71249999999941,90.60723739167557,1.9946772003369988,0.2191913489509726,89.45004015759562,0.3629755675837812,88.87,89.78,90.69,2424284.0,-0.07477173048935033,89.79090969447006
2023-04-17 11:10:00+00:00,89.22,89.24,88.99,89.11,4306,89.119,1965,-0.09999999999999432,32.146998628191945,-0.4806703608410601,-0.00796569553970533,-0.47270466530135474,23.431431632515558,23.71919487394185,-0.7683741648106923,-92.73193041751905,29.74476274992935,0.09400000000063358,89.70843297989784,39.84594187489063,12.520701532643242,31.81509857267436,88.74570069553141,89.6729999999994,90.6002993044674,2.0681795065805755,0.19643026944660139,89.39542079158491,0.3549058841849397,88.87,89.78,90.69,2419978.0,-0.11440359814474696,89.77272556351927
2023-04-17 11:15:00+00:00,89.11,89.27,88.97,89.04,4829,89.113,1934,-0.06999999999999318,31.189377413998464,-0.47500357665930437,-0.001839129086359692,-0.4731644475729447,17.888710325431315,22.634654206904894,-1.0116731517509692,-86.02320675104846,29.86328554383902,0.07750000000062585,89.64477269609804,39.96011454172258,12.366805550468635,29.87269651538268,88.67702721756243,89.6184999999994,90.55997278243638,2.101067932261712,0.19276860107311658,89.3508557185186,0.35098403531458666,88.87,89.78,90.69,2415149.0,-0.13416559956739607,89.75287558209654
2023-04-17 11:20:00+00:00,89.05,89.18,88.96,89.05,3857,89.06,1694,0.009999999999990905,31.503290686156475,-0.46435292151224417,0.007049220848560411,-0.4714021423608046,15.012722646309868,18.777621534752466,-1.0225630765810845,-82.80010937926805,30.691662617749714,0.12850000000061357,89.58812767742204,40.08772157059373,11.797954352266924,28.707688148190297,88.69433710098536,89.5384999999994,90.38266289901344,1.8855864215148632,0.21066011040643828,89.31927711062367,0.3416280327921171,88.87,89.78,90.69,2419006.0,-0.2280596793260186,89.73715116829061
2023-04-17 11:25:00+00:00,89.05,89.17,88.78,88.87,7039,88.958,2899,-0.1799999999999926,28.94372758281011,-0.46507559430000356,0.005061238448640815,-0.4701368327486444,11.048709560159589,14.65004751063381,-0.8921601427456238,-94.50121245251533,21.593647790283413,-0.015999999999365855,89.51973456528661,40.584688581844794,10.84555410433946,30.116044606763463,88.6424735653263,89.46999999999939,90.29752643467248,1.8498411415515703,0.13747381663015354,89.28676211462268,0.3450831733069659,88.78,89.63499999999999,90.49,2411967.0,-0.25801042243592553,89.70530131971051
2023-04-17 11:30:00+00:00,88.85,88.98,88.75,88.8,5535,88.843,2533,-0.07000000000000739,27.99127615378018,-0.4659258297399873,0.003368802406925664,-0.46929463214691297,7.976142646692611,11.345858284387575,-0.8707300736771617,-102.91060291059853,14.283179815036664,-0.056499999999388706,89.45118841621169,41.106918406574955,10.31662397990271,29.283427429723602,88.57006023411469,89.41049999999939,90.25093976588408,1.8799576467745998,0.13679729066797383,89.25251911492234,0.3368629466421829,88.75,89.57,90.39,2406432.0,-0.23644302077409501,89.67904523691597
2023-04-17 11:35:00+00:00,88.79,89.03,88.72,89.02,6845,88.871,3253,0.21999999999999886,35.20768600316162,-0.4437324150022022,0.020449773715768615,-0.4641821887179708,13.104727839014648,10.709860015289168,-0.23534685643842312,-84.47647833836974,22.248636705831252,0.19650000000062562,89.41012285276295,41.295798714663476,10.700877057604483,27.347526409520608,88.57310000635972,89.35299999999938,90.13289999363904,1.7456604560331834,0.28651108942485476,89.25084200868494,0.33494416473917,88.72,89.555,90.39,2413277.0,-0.20314882586262223,89.65161107722768
2023-04-17 11:40:00+00:00,89.03,89.08,88.81,88.86,4439,88.949,1740,-0.1599999999999966,32.645331882592515,-0.43405116510790265,0.02410481888805449,-0.45815598399595714,16.264900999187784,12.448590494965236,-0.32529444756029813,-82.98926507018858,22.844304287807514,0.07850000000061641,89.35773020011887,41.17038032325916,11.157329925624115,25.75077156660791,88.54488032861407,89.29699999999937,90.04911967138467,1.6845351386615606,0.20948772075427963,89.24503769781997,0.330305295829229,88.72,89.45,90.18,2408838.0,-0.18635401038025703,89.63470683026415
2023-04-17 11:45:00+00:00,88.85,88.89,88.78,88.89,3257,88.839,1263,0.030000000000001137,33.620814515315054,-0.41912652584476007,0.031223566520957646,-0.4503500923657177,22.774325244733262,17.381318027645452,-0.19088255108915542,-91.28399465001927,24.219738848042322,0.14350000000062835,89.31318446677422,41.13415043127587,10.87864805143359,25.788786169693413,88.53527156111575,89.24399999999937,89.952728438883,1.588293753941173,0.25025695274978127,89.2047000334652,0.3145692032699983,88.72,89.45,90.18,2412095.0,-0.1529439524781826,89.62173908243355
2023-04-17 11:50:00+00:00,88.88,88.94,88.74,88.8,3927,88.84,1625,-0.09000000000000341,32.117997051724714,-0.40983654891955723,0.03241083475692841,-0.44224738367648564,16.718555417185275,18.585927220368998,-0.20229265003371966,-92.87378484775351,26.30846006713513,0.08400000000062846,89.26430975565286,40.77629051677763,11.537078280625364,24.586343482184667,88.50851039389383,89.19399999999938,89.87948960610493,1.5370756017345408,0.2126141691354005,89.15060901268987,0.3063856887507129,88.72,89.45,90.18,2408168.0,-0.14383830153592628,89.60614171720503
2023-04-17 11:55:00+00:00,88.79,88.97,88.74,88.9,4779,88.844,1607,0.10000000000000853,35.56440000108514,-0.38991036701041537,0.041869613332856215,-0.4317799803432716,19.634703196346972,19.70919461942206,-0.4702194357366629,-80.08463856114193,32.921651886232205,0.20250000000062585,89.22961358844783,40.24539838343959,11.619316791880962,23.244107481314842,88.53995947761187,89.14149999999938,89.74304052238689,1.3496306936444045,0.299265393592384,89.13547447162665,0.30092956812566235,88.72,89.45,90.18,2412947.0,-0.16142659045395275,89.5889770374599
2023-04-17 12:00:00+00:00,88.89,88.89,88.48,88.53,7559,88.629,2669,-0.37000000000000455,29.58028230244138,-0.39937093255726097,0.02592723822880849,-0.42529817078606946,13.590359177140513,16.647872596891144,-0.8844603672189755,-148.1241914618362,32.44125165386409,-0.15849999999937836,89.16298372288138,40.51473457246369,10.492812176972297,26.992297362309493,88.5416562730492,89.06949999999938,89.59734372694956,1.185240125857189,-0.01104140530052937,89.0682662879008,0.30943459897382947,88.48,89.28,90.08,2405388.0,-0.18863217489716655,89.55498566382452
2023-04-17 12:05:00+00:00,88.52,88.65,88.51,88.6,3157,88.572,1274,0.06999999999999318,31.914390425604154,-0.3966477752784954,0.022920316406059293,-0.41956809168455467,14.06110248081679,15.762054951434983,-0.6837798453088184,-154.16666666666194,24.41415262548023,-0.07999999999938723,89.1093662254641,40.76483246227178,10.139913475408724,26.084480989470777,88.52698466272716,89.01599999999937,89.50501533727157,1.0987133487737266,0.0746554675361765,89.03455293226224,0.297332127618556,88.48,89.11500000000001,89.75,2408545.0,-0.14041395858582179,89.54081150630817
2023-04-17 12:10:00+00:00,88.61,88.66,88.44,88.51,4080,88.543,1408,-0.0899999999999892,30.51398195747953,-0.39717353210821216,0.017915647661074008,-0.41508917976928617,8.152155421727285,11.934539026561753,-0.6733251038042787,-159.37311633513278,17.252300456404775,-0.17299999999939075,89.05228372780086,41.18746328931795,9.593865125985278,26.39324870047742,88.4985226297807,88.96249999999938,89.42647737021807,1.0430852779962096,0.012368459062885856,88.98729901613856,0.2918084042172305,88.44,89.02,89.6,2404465.0,-0.14163127704198927,89.52216825253807
2023-04-17 12:15:00+00:00,88.51,88.56,88.4,88.41,4563,88.477,1656,-0.10000000000000853,28.99173686458584,-0.4010364637314012,0.011242172830307928,-0.41227863656170916,6.817084125759899,9.676780676101549,-0.7075471698113289,-168.1644640234876,17.063674437794237,-0.28349999999939257,88.99111384896268,41.68831843182265,9.205597811754355,26.336863403843772,88.41623670222874,88.92149999999938,89.42676329777002,1.136425493880879,-0.006171734871962349,88.94281621577494,0.28239351820171377,88.4,88.92500000000001,89.45,2399902.0,-0.13600044611423018,89.50049399062037
2023-04-17 12:20:00+00:00,88.4,88.49,88.3,88.44,4623,88.393,1866,0.030000000000001137,30.118043623940853,-0.39709959860732624,0.012143230363506341,-0.4092428289708326,7.504369349127948,7.4912029655386005,-0.6850084222347008,-157.9473869197198,16.993530994462017,-0.25249999999940087,88.93862681572814,42.416782850055725,8.752603469304677,27.630788863234724,88.35104579627244,88.88599999999937,89.4209542037263,1.203686078183133,0.08314188682678438,88.91467850639407,0.27579398118730547,88.3,88.875,89.45,2404525.0,-0.12124310312661753,89.47847347983523
2023-04-17 12:25:00+00:00,88.43,88.53,88.41,88.47,3916,88.473,1256,0.030000000000001137,31.291701925526596,-0.38709664617555006,0.017716946236225994,-0.40481359241177606,11.633532265419339,8.651661913435952,-0.450095645324633,-121.18432451714615,23.00767949909382,-0.22949999999940474,88.8939956904207,42.770436325154485,9.548671335572275,26.73594223926076,88.29860126360367,88.85649999999939,89.4143987363951,1.255729713404687,0.1536109738333902,88.85246775836572,0.2646658396739268,88.3,88.875,89.45,2408441.0,-0.10694786799706903,89.4615136458311
2023-04-17 12:30:00+00:00,88.47,88.52,88.31,88.32,3031,88.406,1275,-0.15000000000000568,28.69655982012766,-0.38681402935664266,0.014399650444106737,-0.4012136798007494,12.016674027871632,10.384858547473195,-0.5405405405405461,-126.57342657341901,23.301517463869928,-0.3904999999993919,88.83932943419015,43.377629893708466,8.999394431163688,27.9372201002669,88.22232531649603,88.82349999999937,89.42467468350272,1.3536388084309876,0.08123652424514,88.77907083444241,0.26076113684007446,88.3,88.875,89.45,2405410.0,-0.1291649983100775,89.44765964632634
2023-04-17 12:35:00+00:00,88.31,88.53,88.3,88.48,3597,88.42,1286,0.1600000000000108,34.898614590297946,-0.3694209360727996,0.02543419498235988,-0.39485513105515946,14.897985156605698,12.84939714996578,-0.6066052572455516,-97.4995502788164,30.246314034184746,-0.24449999999937688,88.80510758331489,43.94145249308002,8.427593081792788,26.16215175836972,88.20821909147386,88.78149999999938,89.3547809085249,1.2914422678722985,0.23703990878150932,88.75694767069949,0.25856391278006946,88.3,88.875,89.45,2409007.0,-0.16567055760976343,89.43247467809127
2023-04-17 12:40:00+00:00,88.48,88.64,88.47,88.62,3311,88.539,1256,0.14000000000000057,39.830303469695025,-0.34041585231967986,0.04355142298838366,-0.3839672753080635,22.133804892425733,16.349488025634574,-0.27008777852801646,-52.093636663367185,36.770611267141305,-0.12049999999938166,88.78747828966586,43.5310964668518,11.136857531586601,24.902692940288677,88.22595125099593,88.74649999999937,89.26704874900281,1.1731138670334995,0.3784936086758975,88.7537867501047,0.25223791901006465,88.3,88.875,89.45,2412318.0,-0.143280692002127,89.42080396000999
2023-04-17 12:45:00+00:00,88.61,88.69,88.54,88.6,3489,88.606,1213,-0.020000000000010232,39.37145055039956,-0.3154071302644468,0.05484811603489337,-0.37025524629934015,34.18803418803436,23.73994141235549,-0.3262459219259828,-35.96827833204385,33.068609453606626,-0.1719999999994002,88.76962321445959,42.74936097638669,12.107805657401515,23.813365821241483,88.23790377527857,88.71599999999937,89.19409622472017,1.077812851618207,0.37868550931654377,88.74632690317169,0.24493521050934514,88.3,88.785,89.27,2408829.0,-0.11291283126128308,89.40931760075469
2023-04-17 12:50:00+00:00,88.6,88.78,88.6,88.74,3184,88.713,1239,0.14000000000000057,44.215988362258365,-0.28105092773952833,0.07136345484784945,-0.3524143825873778,48.3862737594078,34.90270427995619,-0.06756756756757243,-0.056444557330619746,39.455459539609606,-0.05999999999940542,88.76680195593963,41.332628220667864,14.135235854095466,22.539226442709158,88.25447065550205,88.69749999999938,89.14052934449671,0.9989669257810786,0.5479652200565135,88.74607259660185,0.24029698118724954,88.3,88.785,89.27,2412013.0,-0.09252975058890134,89.40034951850679
2023-04-17 12:55:00+00:00,88.75,88.86,88.7,88.86,2992,88.79,1239,0.12000000000000455,48.04790564744771,-0.24135816590103332,0.0888449733490756,-0.3302031392501089,62.57175660160681,48.38202151634988,-0.04499437570304465,41.704718417050394,44.978881966876166,0.031500000000605155,88.77567796013585,39.4440340968234,15.882679698615538,21.44104460754285,88.26687101608249,88.68849999999938,89.11012898391627,0.9508086931606519,0.7033778589026337,88.7518028250129,0.2345614825310172,88.3,88.74000000000001,89.18,2415005.0,-0.030617735048240356,89.39331352813724
2023-04-17 13:00:00+00:00,88.86,88.94,88.76,88.88,3299,88.85,1313,0.01999999999999602,48.680639473107945,-0.20591388621673445,0.09943140242669957,-0.305345288643434,78.60696517412879,63.188331845048026,0.3953462103241767,68.72985170857459,51.44075696439866,0.0230000000006072,88.78561339250386,37.15136821116669,17.474702369721882,20.245928359958928,88.2816534171386,88.67999999999938,89.07834658286016,0.8983910303581072,0.751037674986799,88.76407069197464,0.23066423377880116,88.3,88.735,89.17,2418304.0,-0.010024182627580697,89.38643436373447
2023-04-17 13:05:00+00:00,88.88,88.93,88.75,88.93,2782,88.835,956,0.05000000000001137,50.30997998508896,-0.17180895043880184,0.10682907056370572,-0.27863802100250756,89.52891791044783,76.90254656206137,0.37246049661401326,75.48535702533954,49.62516401482624,0.04350000000061982,88.79936449797968,35.080461444948,16.485143522029666,19.414040750263222,88.27812471047245,88.6829999999994,89.08787528952634,0.913084333021987,0.8050321992843859,88.79455258460331,0.2270453599374587,88.3,88.69,89.08,2421086.0,0.06925169697886359,89.38087731105438
2023-04-17 13:10:00+00:00,88.92,89.08,88.88,89.01,4091,88.968,1285,0.0799999999999983,52.88732775965308,-0.13674885602090114,0.11351133198528512,-0.25026018800618627,92.0101017349155,86.71532827316427,0.5649079200090279,114.97950173446661,61.242012245314115,0.09850000000061243,88.81942502198162,32.94999262262066,20.198498522802566,18.18202499145595,88.26673191300816,88.69349999999939,89.12026808699062,0.9623435471398334,0.8708102944528736,88.8365837276399,0.2251135485133547,88.3,88.69,89.08,2425177.0,0.12431500207035004,89.3747886197745
2023-04-17 13:15:00+00:00,89.01,89.07,88.96,89.0,3247,89.015,982,-0.010000000000005116,52.52061304596584,-0.10851945035422261,0.11339259012157094,-0.22191204047579355,93.0689102564108,91.53597663392493,0.6673453229272708,118.00554016620114,67.60800081831175,0.055500000000606065,88.83662263893575,30.97170014474528,19.46678361977272,17.52335926744235,88.2687134970636,88.6924999999994,89.1162865029352,0.955630978799336,0.8628006058125767,88.86583748620677,0.2168911521909722,88.3,88.69,89.08,2421930.0,0.03583360360069023,89.37033368687895
2023-04-17 13:20:00+00:00,88.99,89.05,88.98,89.0,1683,89.018,699,0.0,52.520613045965824,-0.08516570573954141,0.10939706778900171,-0.19456277352854312,90.17094017094034,91.74998405408911,0.6331976481230184,113.35133513351056,73.58084589590382,0.03600000000059822,88.85218238760854,29.134714272432422,18.9952021077109,17.098857078423848,88.26052505758425,88.6994999999994,89.13847494241456,0.9898025184249301,0.8422746619058733,88.91705144670328,0.20639892703447368,88.3,88.69,89.08,2421930.0,0.06496710264401304,89.36806713235487
2023-04-17 13:25:00+00:00,88.99,89.13,88.94,89.11,3378,89.032,1175,0.10999999999999943,56.37923345122524,-0.057123134252378804,0.10995171142093146,-0.16707484567331027,92.35918031098758,91.86634357944648,0.7234090652198599,120.88661551577216,83.02560056344981,0.12550000000059924,88.87673644593153,27.94531878270257,20.523439931823155,15.968132236131432,88.24289011977659,88.71049999999939,89.17810988022218,1.0542379542958245,0.9271723255828879,88.98986474227924,0.20522757510343967,88.3,88.715,89.13,2425308.0,0.056960208442050034,89.36422622804395
2023-04-17 13:30:00+00:00,89.1,89.16,89.04,89.08,2204,89.102,847,-0.030000000000001137,55.06487191851309,-0.0368946450900296,0.10414416046662453,-0.14103880555665413,92.67720853599253,91.73577633930705,0.8605072463768071,118.86058874871087,92.9011340928812,0.0750000000005997,88.89609487965234,27.02774717931079,20.716121140219716,15.280827929200747,88.23096276727479,88.72449999999938,89.21803723272397,1.1125162333393706,0.8601551984619943,89.01635142426439,0.19913989116747902,88.3,88.72999999999999,89.16,2423104.0,0.06976464580899713,89.36204038421877
2023-04-17 13:35:00+00:00,89.08,89.23,89.04,89.22,3591,89.139,1117,0.14000000000000057,59.777432311927036,-0.00945757073104403,0.10526498786048807,-0.1147225585915321,95.73758901572761,93.59132595423614,0.8363471971066794,126.69172008941159,92.85138343464972,0.19800000000060436,88.92694298635212,26.599416611352336,21.81872531873741,14.236010782073835,88.20617893539018,88.74049999999939,89.27482106460859,1.2042327113532276,0.948700258852152,89.08914030865402,0.19848704179837323,88.3,88.765,89.23,2426695.0,0.08962946212842247,89.35946188999786
2023-04-17 13:40:00+00:00,89.22,89.26,89.08,89.16,3587,89.162,1288,-0.060000000000002274,57.01756920235056,0.007360166396154,0.09766617999014889,-0.09030601359399489,93.06857964491059,93.82779239887714,0.6093432633716978,111.5991763898447,99.99999999999872,0.13100000000059708,88.94913889241381,26.377890018027035,21.48276185101657,13.307686810658172,88.21714506393509,88.7719999999994,89.3268549360637,1.250067444834646,0.8496409374608471,89.10495512622879,0.19716653881277563,88.3,88.78,89.26,2423108.0,0.17329282222624817,89.35699487373404
2023-04-17 13:45:00+00:00,89.15,89.2,89.06,89.16,2783,89.131,943,0.0,57.01756920235056,0.020452579628042145,0.08860687457762963,-0.06815429494958748,91.94994555600823,93.58537140554904,0.6320541760722387,93.76733453149517,93.34800666765298,0.11350000000059879,88.96922090266011,25.978681548984923,20.370145102108523,13.358339969557525,88.22648452498908,88.7999999999994,89.37351547500973,1.2917015202935331,0.8138537804878895,89.11493537472607,0.19308321461186312,88.3,88.78,89.26,2423108.0,0.17856526073713733,89.35486174691987
2023-04-17 13:50:00+00:00,89.17,89.17,89.05,89.08,2407,89.093,869,-0.0799999999999983,53.21814225623722,0.02409532413020088,0.07379969526383069,-0.04970437113362981,83.97503516174287,89.66452012088746,0.3831417624521105,76.11900294827333,87.32955079081847,0.015500000000599812,88.97977129288296,25.507268181272686,19.440737727178306,13.129069230278745,88.25882377609811,88.8284999999994,89.39817622390068,1.282642899297605,0.7207394213139793,89.11220484942663,0.18786298499673038,88.3,88.78,89.26,2420701.0,0.18736838803494607,89.35271313539583
2023-04-17 13:55:00+00:00,89.09,89.1,88.9,88.98,2905,88.982,1283,-0.09999999999999432,48.83731734107505,0.018697527667441705,0.05472151904085722,-0.03602399137341551,73.30584324255139,83.07694132010106,0.13504388926401933,42.828685258963056,79.96988563031265,-0.09449999999939962,88.97979307451315,23.71663479696066,17.969191336644606,17.81232488296216,88.31770045421872,88.85699999999939,89.39629954578005,1.213859450084222,0.6140368103060115,89.11049054930984,0.18872991463982025,88.3,88.78,89.26,2417796.0,0.24543830671454872,89.3490933697622
2023-04-17 14:00:00+00:00,88.96,89.08,88.9,89.03,2445,88.983,952,0.04999999999999716,51.008860259298196,0.01824401160496336,0.043414402382703096,-0.025170390777739735,63.83477633477577,73.7052182463569,0.16876687668767598,40.90139377360809,79.60255882230042,-0.06249999999938893,88.98457468646428,22.053903797242345,16.740990051084694,16.59484548112336,88.3780012290253,88.88649999999939,89.39499877097347,1.1441529838031406,0.6411016193074803,89.10990516824492,0.188106349308404,88.3,88.78,89.26,2420241.0,0.23625561225098998,89.34618688422762
2023-04-17 14:05:00+00:00,89.03,89.1,88.91,88.97,2512,89.003,925,-0.060000000000002274,48.35648039766687,0.012894459002112058,0.030451879823881433,-0.017557420821769375,53.21386130209614,63.45149362647467,0.044979197121319814,32.542683625535474,72.95624789209374,-0.14499999999939917,88.98318662108673,20.680237166305744,16.29293816816744,15.39842689962744,88.43951377130512,88.91149999999939,89.38348622869367,1.0616989448930236,0.5619721471137443,89.10869018008016,0.18824161007208925,88.3,88.78,89.26,2417729.0,0.226444137902696,89.34316558329044
2023-04-17 14:10:00+00:00,88.97,89.04,88.91,88.98,2930,88.981,915,0.010000000000005116,48.83401503054215,0.009353989481340363,0.021529128242487792,-0.012175138761147428,49.054621848738975,55.36775316187053,-0.03370407819346388,19.748042219952293,65.16897346775478,-0.15549999999939246,88.98288313336418,19.404689580436045,15.47106539573365,14.62167640340069,88.5580042043237,88.9444999999994,89.3309957956751,0.8690718272084327,0.545925467233798,89.10779649827404,0.18408149506694071,88.3,88.78,89.26,2420659.0,0.2759432657416583,89.33954144912471
2023-04-17 14:15:00+00:00,88.97,89.03,88.86,88.87,2681,88.957,783,-0.10999999999999943,44.01291099325279,-0.002301409595972359,0.007898983332140055,-0.010200392928112414,30.245098039215765,44.1711937300172,-0.14606741573033322,-16.445287792536032,58.17303185800593,-0.2894999999993928,88.97213235875807,18.293856747000742,14.444916302011302,15.60265834093734,88.63870628645971,88.9639999999994,89.2892937135391,0.7312929129528699,0.3555151912151431,89.08775329706677,0.1830756739907308,88.47,88.86500000000001,89.26,2417978.0,0.20626525763429118,89.33577940625585
2023-04-17 14:20:00+00:00,88.87,89.03,88.85,89.03,1890,88.958,739,0.1599999999999966,51.51142897544951,0.00135662713371687,0.009245616049463428,-0.007888988915746558,30.50015941335931,36.59995976710493,0.03370786516854185,-1.3603306650018931,55.656205103839426,-0.15699999999939962,88.97764356268587,17.357078552471112,13.429251682149344,14.896216945371394,88.69930006999755,88.9844999999994,89.26969993000125,0.6410103557402781,0.5797686030292951,89.08713323202716,0.18285598299139338,88.54,88.9,89.26,2419868.0,0.2002590894977184,89.33348169000976
2023-04-17 14:25:00+00:00,89.03,89.09,88.95,89.01,2219,89.004,807,-0.01999999999999602,50.599154536431044,0.002611708592766604,0.00840055800681053,-0.0057888494140439254,28.475609756098454,29.740289069558084,-0.1122208506340372,19.17989417988842,54.37409576709536,-0.20849999999938973,88.98072512814436,16.362044242786396,15.066000042345502,14.067705024028564,88.78090180707105,89.0049999999994,89.22909819292775,0.5035631547179453,0.5111558240056963,89.08195677712732,0.17979484134915102,88.6,88.93,89.26,2417649.0,0.21143897056905564,89.33116222853492
2023-04-17 14:30:00+00:00,89.01,89.11,88.98,89.08,2561,89.046,870,0.06999999999999318,53.69048123307271,0.009149317045398675,0.011950533167554081,-0.002801216122155405,46.341463414634454,35.10574419469765,0.0,43.4108527131775,57.44164377832842,-0.17199999999938598,88.9901798778449,15.634904799616145,15.082787397576155,13.326499155416531,88.83188424558143,89.0219999999994,89.21211575441735,0.4271208339915099,0.6525386472524886,89.08191977961799,0.17623806696706848,88.7,88.98,89.26,2420210.0,0.20684427054548638,89.32886229745617
2023-04-17 14:35:00+00:00,89.08,89.08,88.93,89.0,2132,88.993,774,-0.0799999999999983,49.85109457261464,0.007785342846787557,0.00846924717515437,-0.0006839043283668124,43.902439024390524,39.57317073170805,-0.24658148397219692,-17.156225630368688,50.21772599552864,-0.28099999999939484,88.99111512757395,14.617610192242564,14.155982734262814,14.555875843256725,88.85351210846412,89.0289999999994,89.20448789153468,0.3942263566597053,0.4173732166199945,89.07881401144265,0.17436391932656298,88.75,89.005,89.26,2418078.0,0.1534119994904121,89.3266073938819
2023-04-17 14:40:00+00:00,89.01,89.27,89.0,89.23,4567,89.166,1542,0.23000000000000398,58.94161848078019,0.024975558584671376,0.02052757033043055,0.004447988254240826,61.053039101819984,50.43231384694857,0.07851054284433445,131.76352705408752,53.22372530128964,-0.08649999999938984,89.013866067805,15.110560808568946,20.13922847591226,13.006603747313745,88.86426114553045,89.0464999999994,89.22873885446835,0.4093116618147823,1.0034601444772366,89.08298020170044,0.1811950679460939,88.75,89.00999999999999,89.27,2422645.0,0.18733057414885734,89.3242688560699
2023-04-17 14:45:00+00:00,89.23,89.33,89.2,89.29,2958,89.262,1094,0.060000000000002274,60.93121694237802,0.04294537936409881,0.030797912887886386,0.012147466476212425,72.90940766550636,59.288295263905866,0.1458052938537513,201.29270544781593,52.45979279328002,-0.05799999999939587,89.04016453753786,15.968351456268627,21.499860732664356,12.326324497067581,88.86186979475936,89.0644999999994,89.26713020523944,0.45501901484888463,1.056432343671257,89.09969217127973,0.17753827737851546,88.85,89.09,89.33,2425603.0,0.15778594972163934,89.32379101902566
2023-04-17 14:50:00+00:00,89.29,89.3,89.13,89.21,2735,89.209,1174,-0.0800000000000125,56.9674013691515,0.05015312636378155,0.030404527910055303,0.01974859845372625,85.71428571428646,73.22557749387117,0.1459362370902495,124.75219484563966,44.125172698046285,-0.17949999999940758,89.05633934348664,16.017730739210702,20.024889039463314,14.305553542237279,88.86402672361068,89.0744999999994,89.28497327638813,0.47257806979265,0.8218935969579663,89.10357776623023,0.17699982899433592,88.85,89.09,89.33,2422868.0,0.1365962970081222,89.32284115086077
2023-04-17 14:55:00+00:00,89.22,89.36,89.17,89.36,2922,89.282,1175,0.15000000000000568,61.963795775570944,0.06719448795767846,0.03795671160316177,0.029237776354516694,88.88888888888899,82.50419408956084,0.4270622611822761,162.43336469111628,51.69283309723701,-0.07649999999939894,89.08525940601173,16.48381463669479,20.906170870718487,13.214402358481966,88.85126360125022,89.09249999999939,89.33373639874856,0.5415414288501671,1.0544354031722052,89.12768518238911,0.17792841263759748,88.85,89.10499999999999,89.36,2425790.0,0.20651714019331538,89.32260286591394
2023-04-17 15:00:00+00:00,89.36,89.48,89.36,89.45,4702,89.424,1796,0.09000000000000341,64.61824513051064,0.08695972011292952,0.04617755500673026,0.04078216510619926,90.07936507936456,88.22751322751357,0.4717510951364634,211.31144022321573,60.466028203463026,-0.03699999999939507,89.11999660543918,17.646802828067596,24.807111647344726,12.562662500057735,88.83212193425793,89.1149999999994,89.39787806574087,0.634860720959374,1.0921279175932452,89.16365213889436,0.17379066887776942,88.85,89.16499999999999,89.48,2430492.0,0.24865881305022555,89.32415345799942
2023-04-17 15:05:00+00:00,89.46,89.63,89.43,89.52,5139,89.531,2007,0.06999999999999318,66.57224571071055,0.10703835248398264,0.0530049499022267,0.054033402581755936,93.71184371184347,90.89336589336591,0.618185905361357,214.10478602852152,69.41196550575086,-0.0844999999993945,89.15809216682592,19.451227334747912,28.889031150515493,11.541008262699528,88.80212483584204,89.1354999999994,89.46887516415676,0.748018834599822,1.0766776312993545,89.23646791643918,0.17566276395792796,88.85,89.24,89.63,2435631.0,0.18821735196712835,89.32729942857259
2023-04-17 15:10:00+00:00,89.52,89.59,89.46,89.56,3680,89.53,1421,0.04000000000000625,67.6709599743908,0.1247405476181882,0.05656571602914581,0.06817483158904239,90.72039072039077,91.5038665038665,0.6518318723308658,179.33364041148707,70.29116636172235,-0.18699999999938655,89.19636910331869,21.126764376665353,27.33303626308271,10.919396905814008,88.77968557153022,89.1594999999994,89.53931442846857,0.8519886909845322,1.0272311555077078,89.29438460566747,0.1724011379609338,88.85,89.24,89.63,2439311.0,0.22796560477417718,89.32960285689515
2023-04-17 15:15:00+00:00,89.56,89.78,89.55,89.77,5039,89.684,1831,0.20999999999999375,72.73726142546049,0.1539403808701394,0.0686124394248776,0.08532794144526179,91.94926936862412,92.1271679336197,1.0127152019804075,199.46262051524073,77.36293558226485,-0.12099999999939826,89.25100061728834,23.422423198706383,32.47763222979954,9.903110788172144,88.72327163115659,89.1869999999994,89.65072836884221,1.0399012610421061,1.1286007490283787,89.40776642410549,0.17651534239229597,88.85,89.315,89.78,2444350.0,0.24481007862906473,89.33509999175325
2023-04-17 15:20:00+00:00,89.77,89.82,89.71,89.79,4305,89.773,1535,0.020000000000010232,73.16852047712545,0.17665887836530203,0.07306474953603219,0.10359412882926984,95.61919623442769,92.76295210781444,0.8536448388183793,179.38610322715707,84.17234141386709,-0.2549999999993844,89.3023338918323,25.68598228275661,32.65539267904227,9.450105242634761,88.6859110402243,89.2184999999994,89.75108895977449,1.1938980363379812,1.0365300852668309,89.49568293995787,0.17176424650713193,88.85,89.335,89.82,2448655.0,0.27912800438986307,89.34058694191657
2023-04-17 15:25:00+00:00,89.78,89.87,89.67,89.83,4227,89.773,1571,0.03999999999999204,74.05257231973103,0.19563594758955105,0.07363345500822496,0.12200249258132609,97.30345968339653,94.95730842881636,0.9212448039546128,151.6730663741074,90.11458994684043,-0.3284999999993943,89.3525878068959,27.949760469280623,32.026079357044566,8.673257160137892,88.65763983976183,89.25199999999938,89.84636016023694,1.3318696729206307,0.9862371661734498,89.60405473972902,0.173781086042337,88.85,89.36,89.87,2452882.0,0.29360587981239783,89.34604481985865
2023-04-17 15:30:00+00:00,89.82,89.86,89.62,89.66,5138,89.75,1975,-0.1700000000000017,64.34867223254713,0.19471329871862508,0.058168644909839196,0.1365446538087859,90.21507411182621,94.37924334321706,0.6511001347103695,112.92706617677808,80.88495353784161,-0.5839999999993921,89.3818651586201,29.472066948279036,28.950535120441458,9.841019588194746,88.66677202923283,89.2809999999994,89.89522797076596,1.3759433043235803,0.8085173730590658,89.61063395047219,0.17851100846788398,88.85,89.36,89.87,2447744.0,0.24893451025692045,89.35138779570288
2023-04-17 15:35:00+00:00,89.65,89.69,89.54,89.69,5804,89.607,2297,0.030000000000001137,65.21494736760859,0.19416463309362086,0.04609598342786797,0.1480686496657529,84.86302322347281,90.79385233956542,0.775280898876396,83.64083640836512,71.71953483862387,-0.6124999999994003,89.41121133398961,30.01549419414424,27.192863099604338,12.481565701531569,88.69394799407885,89.3164999999994,89.93905200591993,1.3940358297079345,0.7999749389999365,89.61938929901275,0.1764745078630345,88.85,89.36,89.87,2453548.0,0.32916768474994396,89.35605380100019
2023-04-17 15:40:00+00:00,89.68,89.72,89.56,89.66,4216,89.642,1673,-0.030000000000001137,63.55194200580928,0.18912890209860223,0.032848201946279465,0.15628070015232276,78.72340425531807,84.60050053020593,0.48190070604055,75.76943925796446,72.54204241416416,-0.706999999999411,89.43490549265726,30.663509497831765,26.642428995478475,11.667827594687989,88.72287281288304,89.3479999999994,89.97312718711576,1.3993087413626866,0.7495492168880172,89.6253558312909,0.17529775730138894,88.85,89.36,89.87,2449332.0,0.32065955649201683,89.3594270474848
2023-04-17 15:45:00+00:00,89.66,89.81,89.58,89.8,4547,89.709,2065,0.14000000000000057,67.69235166145879,0.1941963048563764,0.030332483763242907,0.1638638210931335,83.48822042879165,82.35821596919442,0.5711725837159731,86.05482717520958,77.19032445864528,-0.628999999999408,89.46967639811848,31.671844678714017,27.787263268975718,10.598182916798667,88.76007248226936,89.3894999999994,90.01892751772944,1.4082806542827526,0.8260899694066607,89.65056493548555,0.17920506035129002,88.85,89.36,89.87,2453879.0,0.3801355778706792,89.36400876465497
2023-04-17 15:50:00+00:00,89.8,90.03,89.78,89.92,8832,89.936,3690,0.12000000000000455,70.75858497520767,0.2055260784716495,0.033329805902812815,0.17219627256883668,85.79712507812212,82.66958325407752,0.7958749019168376,116.68436995948132,78.72274148510165,-0.5564999999994029,89.51256436020243,33.3869197977461,33.62258669451939,9.571094157839674,88.79611652107606,89.4364999999994,90.07688347892274,1.432040562686027,0.8775081774544677,89.6915073159912,0.18426184175476928,88.85,89.44,90.03,2462711.0,0.36258626165803887,89.37681341947317
2023-04-17 15:55:00+00:00,89.93,89.93,89.72,89.88,13123,89.835,5371,-0.04000000000000625,68.42731391903214,0.2088696210081622,0.0293386787514604,0.1795309422567018,87.68837803320498,85.6579078467065,0.5819158460161011,93.1680810794282,63.97228652375433,-0.6419999999994133,89.54755823065935,34.36997563578061,30.91254888048711,11.102553507113301,88.87459163944219,89.4869999999994,90.09940836055661,1.368709109830959,0.8208643327819849,89.71112153909306,0.1861002816294292,88.85,89.44,90.03,2449588.0,0.42268825945397087,89.39252249478258
2023-04-18 09:30:00+00:00,91.66,91.88,91.2,91.38,19306,91.577,6288,1.5,86.45266003961515,0.3287670446933646,0.11938888194933023,0.20937816274403437,84.22030886975499,85.90193732702761,2.1576299608719873,377.1598808341624,73.6413197882767,0.8415000000005932,89.72207649440608,37.76430950694568,61.047364781186694,6.077982054993479,88.60713396885455,89.60449999999939,90.60186603114423,2.2261516578851337,1.3900944811417837,90.19957140010203,0.3156645472273271,88.93,90.405,91.88,2468894.0,0.25314247946618984,91.48666666666666
2023-04-18 09:35:00+00:00,91.38,92.09,91.22,91.86,17765,91.741,6915,0.480000000000004,88.67985713163564,0.45724773795448925,0.19829566016836392,0.25895207778612533,85.48608013552617,85.79825567949563,2.6139410187667522,317.8411588676153,77.41303389299797,1.3075000000005872,89.9256882568436,41.007819476220725,54.59108465633147,5.014807935060353,88.3830777147945,89.74699999999939,91.11092228520428,3.039482735255557,1.2746042508877946,90.70955658839156,0.3552599367110898,88.93,90.51,92.09,2486659.0,0.2915720297295048,91.6000810157086
2023-04-18 09:40:00+00:00,91.86,92.13,91.8,91.96,12013,91.98,5023,0.09999999999999432,89.0825458335948,0.5606756573134533,0.24137886362186234,0.3192967936915909,88.94287025898309,86.216419754755,2.6797677534613484,248.96019013665605,78.9211114198339,1.3875000000005855,90.11943223238231,44.03686421595259,51.75883243098861,4.680377900640166,88.2576488436105,89.8909999999994,91.52435115638829,3.6340704995803996,1.1333604356624873,91.09833871061154,0.35345565551744035,88.93,90.53,92.13,2498672.0,0.25778330176830166,91.68898473365388
2023-04-18 09:45:00+00:00,91.97,92.16,91.76,92.08,10869,91.946,4305,0.12000000000000455,89.56237342929029,0.644892110858919,0.2604762537338624,0.38441585712505655,94.10527743861049,89.51140927770682,2.573242731424763,186.07016555565795,79.97595657091912,1.470500000000584,90.30615297215542,46.65054599606509,47.613917522414006,5.106380186858873,88.20855234213371,90.04499999999939,91.88144765786507,4.078955317598287,1.0540588078523538,91.40706133076685,0.3567802515519083,89.0,90.58,92.16,2509541.0,0.2888733989990781,91.74536931707615
2023-04-18 09:50:00+00:00,92.08,92.12,91.4,91.5,12357,91.615,5025,-0.5799999999999983,72.8879442237231,0.6572566586696524,0.2182726412356767,0.43898401743397575,88.51663368202786,90.52159379320739,1.90444370197127,125.46044763369129,71.59091932600639,0.8655000000005941,90.41985268909299,47.42180421447184,41.21580181562373,11.138956143792372,88.25808662389565,90.15849999999939,92.05891337610313,4.215716490633174,0.8529495258423649,91.42325093184036,0.3827245192982005,89.13,90.645,92.16,2497184.0,0.19274213906589988,91.73305914350252
2023-04-18 09:55:00+00:00,91.51,91.6,90.71,91.0,15925,91.136,5600,-0.5,62.146371919726505,0.6195678381946408,0.14446705660853204,0.47510078158610874,75.85712939402485,86.15968017155465,1.302460202604916,67.78558417902717,62.321385489308256,0.328500000000588,90.47510481394127,45.782811736192045,34.96184703866549,21.21263230258246,88.35373652628031,90.24399999999939,92.13426347371846,4.189228034482262,0.6999721230694865,91.38934718674197,0.41895848220547194,89.13,90.645,92.16,2481259.0,0.13627593227487333,91.61940375134584
2023-04-18 10:00:00+00:00,91.0,91.04,90.29,90.38,11603,90.648,4576,-0.6200000000000045,51.927244763365486,0.5335202684413503,0.04673558948419321,0.48678467895715705,54.19847328244242,72.85741211949863,0.8030336828017015,21.203283003645375,56.28170612721102,-0.32599999999942497,90.46604721261353,43.187674149320095,30.73017538387048,25.423185528425567,88.47239754383308,90.3024999999994,92.13260245616571,4.053270853334797,0.5211736779379401,91.36094682469255,0.44260430490508107,89.17,90.66499999999999,92.16,2469656.0,0.0787528865726926,91.49744385905167
2023-04-18 10:05:00+00:00,90.36,90.67,90.36,90.65,10779,90.523,3046,0.27000000000001023,55.369084003706824,0.4815625397920087,-0.004177711332118694,0.4857402511241274,43.38422391857477,57.81327553168094,1.0703534396253822,15.865227347072478,51.117430930251516,-0.08399999999940633,90.48356652569795,40.77790353293899,29.159169339874108,24.123486531466334,88.58399018509085,90.36699999999941,92.15000981490796,3.94615250015728,0.5793601912996516,91.33721041681973,0.4331325688404326,89.36,90.75999999999999,92.16,2480435.0,0.11135272188716289,91.40609526564634
2023-04-18 10:10:00+00:00,90.65,90.81,90.41,90.69,8532,90.603,2987,0.03999999999999204,55.873136233329454,0.43855790863037214,-0.037745873995004176,0.4763037826253763,39.44020356234063,45.67430025445285,1.1487842962301986,17.795451020205896,55.449907638368614,-0.08049999999941804,90.50322685658386,38.828614093291655,29.54657431786001,22.523447202734083,88.69221100876773,90.4289999999994,92.16578899123108,3.8412212702378405,0.575138661437363,91.31770284705108,0.43076595678040214,89.43,90.795,92.16,2488967.0,0.11482063969878875,91.35099816196526
2023-04-18 10:15:00+00:00,90.68,90.68,90.42,90.47,5851,90.541,2221,-0.21999999999999886,52.369904284805834,0.38231715306349656,-0.07518930364950382,0.4575064567130004,40.41984732824401,41.08142493638672,0.7461024498886415,4.204739618157641,55.41320417443472,-0.26049999999941065,90.50006239405207,37.01855961361913,28.18752271486529,21.48743786044835,88.79053113905883,90.4764999999994,92.16246886093998,3.7268657849067717,0.49807232501441945,91.29995056311236,0.41928267415323023,89.46,90.81,92.16,2483116.0,0.09759237341737481,91.31225682666667
2023-04-18 10:20:00+00:00,90.47,90.7,90.35,90.47,7403,90.529,2461,0.0,52.369904284805834,0.33389699239927495,-0.09888757145098037,0.4327845638502553,37.79641793399974,39.21882294152837,0.6116548042704562,-1.7155928326344532,51.681505527697006,-0.19399999999941997,90.49719930890424,35.133505043223934,26.48674938217569,21.397689120458985,88.88914238218372,90.52199999999941,92.1548576178151,3.6076481249104053,0.4840769950079997,91.24744089343177,0.41433391171371436,89.54,90.85,92.16,2483116.0,0.07269532911501816,91.26721416181407
2023-04-18 10:25:00+00:00,90.48,90.48,89.96,90.1,10608,90.115,3660,-0.37000000000000455,46.66316016021323,0.2626402056406931,-0.13611548656764977,0.3987556922083429,28.356631507603378,35.52429892328262,0.2447708055184572,-36.25753999475508,47.07546362657731,-0.47649999999941883,90.45937080329432,32.902748061985776,24.15483017480065,26.11688876614307,88.9298822703734,90.5384999999994,92.1471177296254,3.5534446221795486,0.3637028574522311,91.02496663888726,0.4218814894484498,89.54,90.85,92.16,2472508.0,0.021445263770286254,91.1865688420238
2023-04-18 10:30:00+00:00,90.09,90.18,89.87,90.07,7483,90.037,2434,-0.030000000000001137,46.223342984151174,0.20142602563734613,-0.15786373325679742,0.35928975889414355,21.471385605963977,29.208145015855944,-1.4335740862333135,-52.2470223200873,42.12399087854666,-0.41349999999943066,90.42228786964723,31.0483095739636,22.862561667021982,26.272859224455704,88.96545400190615,90.55249999999941,92.13954599809267,3.505250541052472,0.34798802284901825,90.80644529253637,0.4138899544878464,89.54,90.85,92.16,2465025.0,0.022196419130964744,91.1295580997692
2023-04-18 10:35:00+00:00,90.07,90.27,90.06,90.23,5540,90.178,1734,0.1600000000000108,48.98505791502452,0.16393427747932776,-0.1562843851318526,0.32021866261118037,15.212852268117139,21.680289793895074,-1.7744393642499356,-40.443841738521286,47.652422895701,-0.18449999999943145,90.40397473920464,29.074855361665186,23.613623275104175,25.28596503995584,89.01252724380703,90.57249999999941,92.13247275619179,3.4446940433186457,0.39022244182155247,90.68245039684767,0.39932638631014267,89.54,90.85,92.16,2470565.0,0.02656771978351933,91.09608066190702
2023-04-18 10:40:00+00:00,90.22,90.43,90.2,90.4,5632,90.297,1806,0.1700000000000017,51.81643429399486,0.14625345738423334,-0.13917216418155764,0.285425621565791,17.73629703868063,18.14017830425416,-1.6963897346672363,-28.601694915255404,42.57215403959464,0.03800000000057935,90.40359619261372,27.191798104277304,25.563151566637185,24.213190413259575,89.10369157922982,90.60949999999941,92.11530842076901,3.323731884117243,0.43043603784194,90.64925506439548,0.38723164443084707,89.54,90.85,92.16,2476197.0,0.06478896167736181,91.06985700971963
2023-04-18 10:45:00+00:00,90.41,90.5,90.19,90.19,5576,90.382,1899,-0.21000000000000796,48.25368129110093,0.11398212018853826,-0.13715480110180217,0.25113692129034043,17.612809315865814,16.853986207554772,-2.0525629887054753,-38.707789119378006,32.850750075871105,-0.15999999999944237,90.38325369807907,25.632098804861545,25.390139774496628,22.80861087595326,89.17468528570443,90.6344999999994,92.09431471429438,3.2213223756847293,0.3477546514476391,90.60850271864466,0.38171509840007245,89.56,90.86,92.16,2470621.0,0.007377221342258695,91.04396700589565
2023-04-18 10:50:00+00:00,90.2,90.46,90.1,90.4,5325,90.29,1814,0.21000000000000796,51.82114335422195,0.10415150420686814,-0.11758833366677784,0.22173983787364598,20.087336244541248,18.478814199696142,-1.2021857923497192,-40.834090221008815,29.11305921357186,0.06850000000056866,90.38484858397631,23.910900551916768,23.672751294163646,22.956836386761466,89.27627564526051,90.67149999999941,92.06672435473831,3.077536722650247,0.40270381997086974,90.6074312898673,0.38016401994292437,89.58,90.87,92.16,2475946.0,0.019874489432879346,91.02162713612684
2023-04-18 10:55:00+00:00,90.4,90.66,90.35,90.49,6753,90.523,1924,0.0899999999999892,53.30687622447705,0.10244203009921193,-0.09543824621954725,0.19788027631875918,21.557819828561765,19.75265512965652,-0.5604395604395629,-25.78345053083382,26.565381082053612,0.17600000000057037,90.39486300454999,22.874290287690624,26.083476400427095,21.60184018167704,89.36563587034702,90.70599999999942,92.04636412965182,2.955403456557248,0.41942488044071974,90.60548481822642,0.37515230423271567,89.72,90.94,92.16,2482699.0,-0.004216768539414626,91.00198321436538
2023-04-18 11:00:00+00:00,90.5,90.68,90.48,90.48,6438,90.606,2100,-0.009999999999990905,53.11089699192764,0.09913754719322299,-0.07899418330042896,0.17813173049365194,28.653258655328198,23.432804909477316,0.1106439477760679,-24.87257900101615,33.665107681707916,0.17650000000057275,90.40297128983094,21.96690383842763,25.44989200407735,20.750868132425776,89.437814828019,90.73399999999941,92.03018517197982,2.857110172549254,0.40202017215976665,90.60264113405803,0.36264142535895044,89.72,90.94,92.16,2476261.0,-0.04196765949372327,90.9862028553279
2023-04-18 11:05:00+00:00,90.48,90.67,90.45,90.61,5661,90.587,1712,0.12999999999999545,55.406146270991044,0.10578916261225402,-0.05787405430511833,0.16366321691737235,42.02117813678458,30.744085540225097,-0.04412575841148403,-26.76864244741811,42.545534121584694,0.32250000000057355,90.42268830984705,21.017413126878978,24.315195588897346,20.43366432086659,89.53276860746806,90.77049999999942,92.00823139253077,2.727166629095062,0.4351636385051331,90.60275722996171,0.3524527521190253,89.87,91.015,92.16,2481922.0,-0.0660715010032478,90.9740912866539
2023-04-18 11:10:00+00:00,90.61,90.74,90.53,90.58,7043,90.639,1918,-0.030000000000001137,54.740218620018446,0.10740180531819021,-0.045009129279345694,0.1524109345975359,58.01329791613838,42.8959115694173,-0.12129231447789435,-17.763735299281347,51.67129386880565,0.28100000000056014,90.4376703755759,20.351099904243306,24.71040720583625,19.538177719852865,89.52280012003553,90.73049999999941,91.93819987996329,2.6621695680369686,0.4376914734793581,90.60247434489571,0.3422775555390945,89.87,91.015,92.16,2474879.0,-0.040475086830151594,90.9614070367795
2023-04-18 11:15:00+00:00,90.59,90.69,90.48,90.53,3766,90.566,1281,-0.04999999999999716,53.58426654854275,0.10345271563973313,-0.03916657516624222,0.14261929080597535,69.66418136630837,56.56621913974402,0.06632032718028036,-19.78437256863222,55.63331518031755,0.21100000000056696,90.4464636731401,19.534801790011052,23.596754455221735,19.730679457358203,89.57141773762314,90.66399999999942,91.7565822623757,2.4101788193247367,0.4386773863104926,90.595861691218,0.332829158714873,89.87,91.015,92.16,2471113.0,-0.10654124752243241,90.95405596653283
2023-04-18 11:20:00+00:00,90.53,90.57,90.16,90.21,4573,90.365,1565,-0.3200000000000074,46.77621227754163,0.07365268565644101,-0.055173284119627464,0.12882596977606847,61.60838020705885,63.095286496502105,-0.28738808444789266,-63.99557888919707,48.402131792593515,-0.11949999999944794,90.42394332331723,18.63651569336117,21.554297081262156,24.778502271762328,89.64461427736276,90.57649999999941,91.50838572263606,2.0576765996404287,0.3033557167490157,90.58977420952034,0.3383413616638104,89.87,91.015,92.16,2466540.0,-0.13118203275723528,90.93988763755172
2023-04-18 11:25:00+00:00,90.21,90.33,90.14,90.22,4150,90.225,1407,0.010000000000005116,47.00281920972446,0.05026345777029917,-0.06285000960461544,0.11311346737491461,49.84103692834369,60.37119950057055,0.13318534961155315,-85.00249128051384,49.369301228352555,-0.10749999999943327,90.40452014966797,17.866980458007664,20.661767485843356,24.18834160974146,89.84543182178137,90.48349999999942,91.12156817821747,1.4103525575780178,0.2935173630384539,90.58799264521737,0.3277455501163952,89.87,90.995,92.12,2470690.0,-0.18454747624648846,90.9259221493775
2023-04-18 11:30:00+00:00,90.23,90.33,90.11,90.12,3605,90.222,1273,-0.09999999999999432,44.942160619166735,0.023388553212569718,-0.07177993132987591,0.09516848454244563,36.0153256704976,49.154914268633625,0.0555123792605805,-90.47619047618835,51.663481449242234,-0.21899999999942565,90.37742299255675,17.254134849411198,19.64728385403427,23.67024416505113,89.95858443759168,90.41449999999944,90.87041556240719,1.0085009869163821,0.177023527729416,90.56738112629363,0.3200494393937955,89.87,90.735,91.6,2467085.0,-0.15620173885761027,90.9135010750884
2023-04-18 11:35:00+00:00,90.11,90.26,89.93,89.95,5800,90.115,2128,-0.1700000000000017,41.6029780773213,-0.011495073471834871,-0.0853308464114244,0.07383577293958953,26.053639846743053,37.30333414852836,-0.3103180760279267,-131.08758421558744,54.874942442416284,-0.3844999999994201,90.33671604088468,17.273428698839435,18.203480797885238,25.93914420424482,89.94796618489364,90.36199999999943,90.77603381510521,0.9163892235802317,0.0024560978260178335,90.54425342541269,0.32076019372281,89.87,90.45500000000001,91.04,2461285.0,-0.16476663157370613,90.89068508837215
2023-04-18 11:40:00+00:00,89.95,90.21,89.92,90.14,3857,90.08,1147,0.18999999999999773,46.39664190510346,-0.023537857073904433,-0.07789890401079516,0.05436104693689073,21.586767591813707,27.88524436968503,-0.28761061946903643,-103.18884376869087,62.77921271881102,-0.17449999999941213,90.31798117984805,17.323176366703358,17.01981521709667,24.47669495982496,89.9249823532529,90.34999999999944,90.77501764674598,0.9408248959525004,0.25295143436164935,90.52695789967824,0.31856303702832306,89.87,90.34,90.81,2465142.0,-0.08808725330773197,90.87691138931879
2023-04-18 11:45:00+00:00,90.14,90.33,90.11,90.28,2779,90.219,948,0.14000000000000057,49.674740527483046,-0.02153675753621087,-0.06071824357848128,0.03918148604227041,26.642369871974427,24.760925770177305,0.09978933362901898,-42.12526205450336,61.33473794035665,-0.015999999999408487,90.31436392462443,16.81937397236445,18.912737918014997,23.242006028145926,89.9286960774157,90.33149999999944,90.73430392258318,0.8918349027387915,0.4360731150914636,90.51944020602978,0.31152282009772847,89.87,90.34,90.81,2467921.0,-0.1617890031248445,90.86911386010668
2023-04-18 11:50:00+00:00,90.28,90.35,90.12,90.34,3096,90.225,1095,0.060000000000002274,51.05619211700604,-0.014937186587459905,-0.04329493810378425,0.028357751516324345,40.65040650406513,29.62651465595133,-0.06637168141593319,-25.31554790591184,59.90061126957581,0.06950000000058765,90.31680545561258,16.260351937034937,18.363662831712634,21.992960381924398,89.94611958456856,90.31399999999942,90.68188041543029,0.8146697420795517,0.5353375701858547,90.51618118590316,0.30569976151931855,89.87,90.305,90.74,2471017.0,-0.17499898710063888,90.86105235098455
2023-04-18 11:55:00+00:00,90.33,90.38,90.2,90.26,2010,90.277,697,-0.0799999999999983,49.12007300817705,-0.01597812460099135,-0.03546870089385255,0.019490576292861203,45.52845528455316,37.607077220197816,-0.2541717316830505,-16.936104695924207,66.2876175297944,0.01200000000059731,90.3113954122209,15.598308062870602,18.290130769972254,21.03998962455391,89.94209856108222,90.30349999999943,90.66490143891664,0.8004151310131168,0.43981761648520884,90.50045304461644,0.29672120712508093,89.87,90.305,90.74,2469007.0,-0.15391134517303437,90.85602035921607
2023-04-18 12:00:00+00:00,90.26,90.34,90.15,90.15,2569,90.243,803,-0.10999999999999943,46.50849320578543,-0.025386516211568733,-0.03590167400354395,0.010515157791975215,40.24390243902485,42.14092140921462,-0.3647214854111347,-43.230944254835876,60.660890716659786,-0.07849999999940849,90.29602442058082,15.195517901188065,17.43151889150838,21.287656766786547,89.92867553029348,90.28749999999943,90.64632446970538,0.7948486107289561,0.3084021414257247,90.4739453991161,0.28909826375900355,89.87,90.305,90.74,2466438.0,-0.16355648226633285,90.84898458951054
2023-04-18 12:05:00+00:00,90.16,90.37,90.15,90.33,2758,90.258,875,0.1799999999999926,51.09094661566117,-0.01810948381289279,-0.022899713283894403,0.004790229471001614,39.837398373983994,41.86991869918757,-0.3090166648272885,-11.98257080609081,57.94716705134858,0.10950000000057969,90.29926019004931,14.662845708806488,17.2216456056301,20.11044261507598,89.95035117949105,90.29899999999944,90.64764882050783,0.7722097044449872,0.5444573424274848,90.47057279954609,0.2841626734905032,89.87,90.305,90.74,2469196.0,-0.10670927186003584,90.84241381488891
2023-04-18 12:10:00+00:00,90.33,90.52,90.32,90.47,3761,90.454,1237,0.14000000000000057,54.365462446119,-0.0010336381009636852,-0.004659094057572239,0.0036254559566085537,48.37398373983748,42.81842818428235,-0.1214396113932481,56.3404401061679,55.9078672348691,0.25300000000058276,90.31552112433033,13.817695095848977,20.189116161786245,19.077579236444922,89.97941790382372,90.31899999999943,90.65858209617515,0.7519615942951544,0.7223320983365819,90.47055052610763,0.2781510539554675,89.92,90.33,90.74,2472957.0,-0.11430813152604583,90.83608668551796
2023-04-18 12:15:00+00:00,90.48,90.55,90.4,90.44,3022,90.475,1028,-0.030000000000001137,53.53828216717758,0.009963490455120905,0.005070427598809881,0.004893062856311024,60.16260162601611,49.4579945799461,-0.09941455870982052,61.712846347601165,53.69406627154806,0.23150000000057958,90.3273762553465,13.176525209561811,20.181583581411942,18.317710817005096,89.98859092115353,90.32949999999944,90.67040907884535,0.7548122791467088,0.6620666724022645,90.4696158741261,0.2689974072443621,89.92,90.33,90.74,2469935.0,-0.17246153674043707,90.83147397573653
2023-04-18 12:20:00+00:00,90.44,90.45,90.33,90.36,2476,90.378,787,-0.0799999999999983,51.29687176992888,0.01208416393404832,0.005752880862189837,0.006331283071858483,62.54355400696849,57.026713124274266,0.16627868307284022,18.50016518004799,44.14498917108858,0.15600000000058856,90.33048327864682,12.259658555529962,19.512019689243914,19.64530812132364,89.98780160428934,90.32749999999943,90.66719839570952,0.7521483395645608,0.5478365520870816,90.46578323214267,0.2583547352983366,89.92,90.33,90.74,2467459.0,-0.24238874296322271,90.8269424716101
2023-04-18 12:25:00+00:00,90.36,90.44,90.33,90.42,2066,90.392,789,0.060000000000002274,52.88987676278383,0.018394273765864,0.009650392555204414,0.008743881210659585,65.82685607075862,62.84433723458131,0.22168033695411093,24.06472013469745,50.215253225853004,0.23000000000060083,90.33900868068046,11.408282376786103,18.893235449676062,19.022296908720648,90.00314884242377,90.33899999999943,90.67485115757509,0.7435352562584553,0.6205891332715203,90.46082724299369,0.24775796849131249,89.92,90.33,90.74,2469525.0,-0.16828628940128063,90.8233688040201
2023-04-18 12:30:00+00:00,90.42,90.47,90.27,90.31,2216,90.365,747,-0.10999999999999943,49.68152959279415,0.014353541881774845,0.004487728536892208,0.009865813344882637,65.3235653235656,64.5646584670978,0.2108300044385336,0.33167495855163986,52.89588096146831,0.1410000000006022,90.33624594918709,10.951086986729909,17.788643572212017,19.66410766157652,89.99962838272599,90.33449999999942,90.66937161727286,0.7414035994518988,0.4634188167410207,90.4565745651413,0.2443466850276475,89.92,90.33,90.74,2467309.0,-0.23720046016556015,90.81918901365125
2023-04-18 12:35:00+00:00,90.32,90.33,90.08,90.09,2830,90.176,936,-0.21999999999999886,43.94051532342726,-0.006525704373643748,-0.013113214174821109,0.006587509801177361,55.2706552706557,62.14035888832688,0.15564202334630295,-82.62817322049978,54.527616068019505,-0.062499999999403144,90.31279395402642,11.460949625088432,16.49077346253934,23.77440817274048,89.9714854229655,90.31449999999941,90.65751457703333,0.7596002348103894,0.17275443227415094,90.44580031809924,0.2447504932399584,89.92,90.33,90.74,2464479.0,-0.27587897775776576,90.81191294057695
2023-04-18 12:40:00+00:00,90.09,90.19,90.05,90.11,2019,90.117,783,0.01999999999999602,44.56763306762438,-0.021214279595142216,-0.02224143151705566,0.0010271519219134453,39.682539682539726,53.42558675892058,-0.03328156201464205,-99.78196742335798,56.6242707060117,-0.03399999999940917,90.29348024411914,12.068264196518362,15.795747097471702,23.675539651561344,89.95078122869344,90.29599999999941,90.64121877130538,0.7646380156506779,0.2306056109061357,90.43250537296895,0.23726831515138996,89.92,90.33,90.74,2466498.0,-0.20550111079429062,90.80642576340976
2023-04-18 12:45:00+00:00,90.11,90.15,90.0,90.1,2447,90.055,862,-0.010000000000005116,44.30078375684669,-0.033278385200645744,-0.027444429698047352,-0.005833955502598393,28.57142857142811,41.174874508208084,-0.1993797075764414,-109.9981952716112,61.61913484091358,-0.041999999999404736,90.27505355420303,12.857720311908208,15.063216324876858,24.12342166838599,89.94717508592977,90.27049999999942,90.59382491406906,0.7163467889723585,0.23633334058089991,90.42346667396454,0.23103486406914822,89.92,90.33,90.74,2464051.0,-0.24167536571415024,90.7995745534896
2023-04-18 12:50:00+00:00,90.09,90.19,90.01,90.13,3043,90.106,1147,0.030000000000001137,45.357797538492036,-0.039957916541695226,-0.02729916883127747,-0.012658747710417759,27.455507455506606,31.90315856982505,-0.23245516936020172,-89.31560807483345,60.77927863442901,-0.0024999999994008704,90.26123892999321,13.301725850063978,15.468003506357784,22.759426163305122,89.95252749693067,90.24799999999941,90.54347250306814,0.6548012212320251,0.30031982879306796,90.42167199200793,0.22738951663563708,89.92,90.305,90.69,2467094.0,-0.1822125401541531,90.79154418527519
2023-04-18 12:55:00+00:00,90.13,90.23,90.09,90.14,2248,90.168,836,0.010000000000005116,45.72751900713246,-0.04393808592239168,-0.025023470569579133,-0.018914615352812546,25.887445887445164,27.304793971460196,-0.132949257699988,-57.60229087505473,60.207528212325215,0.024000000000597765,90.24969236523195,13.42324495618966,16.060523453371214,21.73027432572331,89.959778954928,90.22849999999941,90.49722104507083,0.5956455999410782,0.3353310959030143,90.40732920307474,0.22114740830452018,89.92,90.245,90.57,2469342.0,-0.16502897201020886,90.78610050603358
2023-04-18 13:00:00+00:00,90.14,90.19,90.0,90.05,2475,90.071,970,-0.09000000000000341,42.91325325354264,-0.053735220497898695,-0.02785648411606892,-0.025878736381829776,19.393939393938837,24.245630912297102,-0.11092623405436486,-95.25333333332995,52.64117494613901,-0.03749999999941167,90.23067404473368,14.000538679941608,15.06490101232231,23.319631877009016,89.94075189890275,90.22049999999942,90.50024810109609,0.6201430962955733,0.1952615597192167,90.3357069136267,0.21892259342562573,89.92,90.235,90.55,2466867.0,-0.1322899350505214,90.7795312774094
2023-04-18 13:05:00+00:00,90.05,90.17,90.0,90.15,2321,90.094,743,0.10000000000000853,46.828914958558485,-0.052821463022880266,-0.02155418131284039,-0.031267281710039875,20.606060606060677,21.962481962481792,-0.19926934573231136,-70.55961070558747,53.04179578821666,0.08400000000058583,90.22299080237809,14.536597137711276,14.215750312917997,22.005193653882536,89.93556794769668,90.21699999999942,90.49843205230215,0.6239002678048156,0.38096593928942524,90.31857547728512,0.21542812246665258,89.92,90.235,90.55,2469188.0,-0.09416687815605708,90.77371154727612
2023-04-18 13:10:00+00:00,90.16,90.16,89.93,89.95,2701,90.037,1095,-0.20000000000000284,40.80114222222808,-0.0674580181290878,-0.028952589135238342,-0.03850542899384946,13.196480938416217,17.732160312805476,-0.5747761688957631,-113.95040696573795,52.85812384168771,-0.08049999999941804,90.19699167834209,15.396295220179987,13.136868344307805,22.644944024137523,89.9063559944886,90.20849999999942,90.51064400551023,0.6698792364595654,0.07222384809126146,90.27213485596532,0.21646897086189096,89.92,90.235,90.55,2466487.0,-0.0771582577741724,90.76613441554449
2023-04-18 13:15:00+00:00,89.93,89.96,89.8,89.86,4472,89.875,1723,-0.09000000000000341,38.4054406169291,-0.08533613944445051,-0.037464568360480836,-0.04787157108396967,12.832844574780111,15.545128706419234,-0.6413091552410433,-175.66137566138204,43.25842227785052,-0.144499999999411,90.16489723278569,16.794293515162835,12.430133088935406,25.797769957661234,89.88441276610159,90.20399999999941,90.52358723389723,0.7085877209388112,-0.038194213523241455,90.189527440474,0.21243547294318424,89.8,90.175,90.55,2462015.0,-0.00688846241750923,90.75164335334384
2023-04-18 13:20:00+00:00,89.85,89.93,89.8,89.86,2129,89.861,910,0.0,38.405440616929106,-0.09837072293149163,-0.040399321478017565,-0.05797140145347406,6.408602150537398,10.812642554578142,-0.5533421868083255,-160.51779935275007,34.86907164169416,-0.13149999999941997,90.13585940109182,18.09243478907548,11.87131335912948,24.63798327362579,89.83757979616435,90.1899999999994,90.54242020383445,0.7815061621799638,0.03180890821762381,90.13238490377654,0.20654722487581464,89.8,90.175,90.55,2462015.0,-0.047508854157977086,90.74483188127061
2023-04-18 13:25:00+00:00,89.85,89.96,89.78,89.86,2834,89.869,1031,0.0,38.405440616929106,-0.10746196956171161,-0.039592454486590045,-0.06786951507512157,9.198067632850131,9.479838119389449,-0.6193320061933183,-137.61331550007708,34.49645562018402,-0.12099999999942668,90.10958707717832,19.0115871264765,12.172580121442204,23.090108701150843,89.79138114444446,90.1689999999994,90.54661885555434,0.8375802228148144,0.09085729505575228,90.10512974020881,0.20465099452754165,89.78,90.16499999999999,90.55,2462015.0,-0.08168330845533602,90.73595896393746
2023-04-18 13:30:00+00:00,89.86,90.05,89.81,90.01,3370,89.935,1090,0.15000000000000568,45.113938268513884,-0.10139429134251543,-0.026819821013915085,-0.07457447032860035,17.642512077294704,11.083060620227647,-0.3321891263425969,-88.28006088280881,42.7342023433726,0.0395000000005723,90.10010259363753,19.046247290324626,14.268307913849302,21.17950814386052,89.77738001910902,90.1524999999994,90.5276199808898,0.8321898580525035,0.31006077087501205,90.1029008775783,0.20717592348985975,89.78,90.16499999999999,90.55,2465385.0,-0.09205648745941764,90.72670700416293
2023-04-18 13:35:00+00:00,90.01,90.14,90.0,90.09,2336,90.082,772,0.0799999999999983,48.34523415497948,-0.0891031555144508,-0.011622948148680368,-0.07748020736577044,29.95169082125612,18.930756843800552,0.0,-32.417195207900406,43.13608602207592,0.13200000000055923,90.09914044186253,18.34311488748884,16.739796640121664,20.13297415894388,89.77131246323137,90.14399999999941,90.51668753676745,0.8268715317004861,0.42755325215904044,90.10283298350518,0.2023776432405841,89.78,90.16499999999999,90.55,2467721.0,-0.06677708002517632,90.72140112721924
2023-04-18 13:40:00+00:00,90.1,90.15,90.02,90.11,2208,90.087,634,0.01999999999999602,49.15120624885673,-0.07686248607065238,0.0004941770360944453,-0.07735666310674683,46.086956521739275,31.22705314009693,0.0,-22.567101514459235,49.05536215232656,0.16300000000055093,90.10017468549466,17.610619888612668,16.31378715956809,19.184994237340813,89.7690335134744,90.1419999999994,90.5149664865244,0.8275087895209869,0.4571007032058703,90.10287976333642,0.19720781158054307,89.78,90.16499999999999,90.55,2469929.0,-0.003609428656507238,90.71659260260958
2023-04-18 13:45:00+00:00,90.11,90.2,90.06,90.14,2290,90.142,766,0.030000000000001137,50.4013372291664,-0.06400312982755452,0.010682826623353847,-0.07468595645090836,61.64251207729439,45.89371980676349,0.04439511653717698,-1.2746972594092505,55.990274531733874,0.2090000000005574,90.1039675725904,16.528366861095563,17.318361720362578,18.191578676113558,89.76962949957681,90.1324999999994,90.49537050042198,0.8051934661139772,0.5103342652432066,90.10303427004469,0.19312153932479004,89.78,90.16499999999999,90.55,2472219.0,-0.030450020135911134,90.71199778228049
2023-04-18 13:50:00+00:00,90.14,90.16,90.08,90.14,1558,90.123,588,0.0,50.4013372291664,-0.05319875522309303,0.017189760982252264,-0.0703885162053453,73.33333333333267,60.354267310789005,0.011095084877399408,3.4088815183217194,56.69922322233977,0.24150000000055627,90.1073992323437,15.52341762125825,16.783551395405546,17.62980243767095,89.78764653180373,90.1159999999994,90.44435346819508,0.728735115175273,0.5365459821887669,90.10381579019368,0.18504142937301918,89.78,90.16499999999999,90.55,2472219.0,-0.053336007373919636,90.70887731952766
2023-04-18 13:55:00+00:00,90.14,90.16,89.85,89.87,3131,90.01,1060,-0.269999999999996,40.10872529219838,-0.06566599728259348,0.003778015138201446,-0.06944401242079493,59.999999999999545,64.9919484702091,-0.29953405813178957,-83.02658486708619,55.66008534743361,-0.007999999999441343,90.08478978164429,16.105109482062844,14.867577537640416,24.08699710304057,89.77818624332247,90.08749999999941,90.39681375667635,0.6866962823409349,0.14841524939582912,90.08736719283368,0.19396704156066083,89.78,90.125,90.47,2469088.0,-0.07895491901217311,90.70093923718083
2023-04-18 14:00:00+00:00,89.87,89.95,89.83,89.93,2261,89.897,948,0.060000000000002274,42.89932136753842,-0.0698991242832534,-0.0003640894899667735,-0.06953503479328663,44.44444444444455,59.25925925925915,-0.13325930038866618,-105.38409316413721,48.48211347502889,0.06400000000056139,90.07004789767817,16.75405221783189,14.19218060921878,23.74991001727188,89.77628289650484,90.06599999999942,90.355717103494,0.6433439999435596,0.2652882788779561,90.08631625873055,0.1886836814491854,89.78,90.125,90.47,2471349.0,-0.025410457708161825,90.69488026322716
2023-04-18 14:05:00+00:00,89.93,89.93,89.67,89.71,3856,89.754,1606,-0.22000000000001307,36.23290167394911,-0.08996896310959812,-0.016347142653049193,-0.07362182045654893,20.293501048217838,41.57931516422087,-0.4880754298391743,-161.58293460925057,40.50707526442138,-0.14599999999946078,90.03575762170881,18.140529305384977,12.832018615653906,27.371520605964637,89.74911236690497,90.03049999999942,90.31188763309387,0.625094013905189,-0.0694990865000887,90.0750093697645,0.1937777042028154,89.67,90.07,90.47,2467493.0,-0.1000863704007205,90.68305141599916
2023-04-18 14:10:00+00:00,89.71,89.83,89.63,89.79,2979,89.738,1117,0.0800000000000125,39.890828085468314,-0.09828614209764908,-0.01973145731288012,-0.07855468478476896,22.9835595277503,29.240501673471126,-0.1778765981100605,-152.4116383518816,39.98676396769106,-0.05949999999944566,90.01235213392702,19.601216454319264,11.888179058895012,26.829319651480166,89.73539221478025,90.00449999999941,90.27360778521857,0.597987401116976,0.1014608053336056,90.07150817610905,0.19422215390261452,89.63,89.97999999999999,90.33,2470472.0,-0.04040621228200467,90.67392236009205
2023-04-18 14:15:00+00:00,89.78,89.84,89.7,89.83,2459,89.774,1256,0.03999999999999204,41.69186312179609,-0.1004914972353248,-0.017549449960444677,-0.08294204727488012,23.56835484938739,22.2818051417854,-0.033385265969287925,-112.9183024864503,40.18837634867132,-0.013999999999455781,89.99498526402921,20.85733022623536,11.638883378152775,25.419840247402885,89.71514696481181,89.99149999999942,90.26785303518703,0.6141758614705014,0.2078012913992757,90.06982305369958,0.19034914290957067,89.63,89.93,90.23,2472931.0,0.04797520896791757,90.66684079804604
2023-04-18 14:20:00+00:00,89.82,89.96,89.73,89.9,2388,89.856,849,0.07000000000000739,44.80843302940992,-0.09549009174791934,-0.01003843557843137,-0.08545165616948797,36.842105263158565,27.798006546765645,0.04451368795905797,-64.61251167133148,46.757838428993324,0.0595000000005399,89.98593904840739,20.88982566842497,15.086072460332831,23.258080493059584,89.70751142609669,89.98099999999943,90.25448857390217,0.6078807168240868,0.3519133745817357,90.06646353728244,0.19318134698745773,89.63,89.93,90.23,2475319.0,0.07437996125441793,90.66063761162891
2023-04-18 14:25:00+00:00,89.9,89.97,89.85,89.89,1970,89.926,768,-0.010000000000005116,44.44297502806342,-0.09128112628914664,-0.004663576095726943,-0.0866175501934197,42.69005847953242,34.36683953069302,0.03338526596927682,-37.91559493189326,55.532682103928636,0.053000000000537284,89.97680199617811,20.830940098823874,14.778121643348731,22.197422772596685,89.6999838266382,89.97049999999943,90.24101617336066,0.6013441591660194,0.35121037496723406,90.05830243022811,0.18795410791692535,89.63,89.93,90.23,2473349.0,0.047284332601897384,90.65584502389511
2023-04-18 14:30:00+00:00,89.9,89.95,89.85,89.88,1721,89.895,779,-0.010000000000005116,44.056013669024814,-0.08774098382099282,-0.0008987469020585032,-0.08684223691893432,45.61403508771935,41.715399610137005,-0.14442839684480901,-39.20395032171241,56.17212006414539,0.05700000000054217,89.96758275844687,20.776260641337142,14.19708437547437,21.32467790062261,89.69512360311613,89.95799999999944,90.22087639688276,0.5844425106901348,0.3516413019118041,90.04804711554863,0.1816716716371456,89.63,89.93,90.23,2471628.0,0.015562835596965778,90.65165258839917
2023-04-18 14:35:00+00:00,89.88,89.94,89.82,89.92,1439,89.884,556,0.04000000000000625,46.078435011550255,-0.08077658748474903,0.004852519547348236,-0.08562910703209727,46.78362573099397,45.029239766082135,-0.188700188700186,-33.84367445608106,52.355964270424415,0.10700000000055354,89.96305106716622,20.922612772109282,13.510608031725358,21.5023919727626,89.69743237382895,89.94699999999945,90.19656762616995,0.5549215119359276,0.4459064454517819,90.04126708814238,0.17726655223449267,89.63,89.91499999999999,90.2,2473067.0,0.04727742912946168,90.64818234531506
2023-04-18 14:40:00+00:00,89.92,89.93,89.69,89.73,2690,89.777,1024,-0.18999999999999773,38.887203976259485,-0.08955631585395452,-0.0031417670574857975,-0.08641454879646872,37.426900584795455,43.27485380116982,-0.42170680279657313,-96.64048865618757,42.89557333004843,-0.08549999999944191,89.9408557274361,21.823429524252038,12.236255388068088,24.583363955043033,89.6691679927224,89.93099999999944,90.1928320072765,0.5822953314809171,0.11616610190297187,90.01059858340811,0.1817475127891724,89.63,89.91499999999999,90.2,2470377.0,0.034929698424095705,90.64084666862163
2023-04-18 14:45:00+00:00,89.73,89.75,89.45,89.5,4791,89.563,2037,-0.23000000000000398,32.31301829439478,-0.11376201396824115,-0.021877972137417948,-0.0918840418308232,25.02923976608207,36.413255360624056,-0.7100066563124008,-217.91559000862011,33.02452305873938,-0.31649999999945067,89.89886946768029,23.68645553559902,10.857635092369417,30.82698152822816,89.59536471661465,89.89849999999944,90.20163528338423,0.674394530241978,-0.15729728910111868,89.96493898110536,0.19019411901851702,89.45,89.825,90.2,2465586.0,-0.05941288612787902,90.62486069521928
2023-04-18 14:50:00+00:00,89.49,89.58,89.33,89.54,4221,89.449,1282,0.04000000000000625,34.39041471664995,-0.1282392758644164,-0.029084187226874572,-0.09915508863754184,16.11615245009106,26.190764266989756,-0.6656312402928743,-225.56032427276494,25.11337554762798,-0.2834999999994352,89.8646914231393,25.804464686515416,9.860615699885775,32.403920916794554,89.53831779552978,89.87799999999945,90.21768220446911,0.7558739724285582,0.0024761445375897783,89.92222897053357,0.1944659676600515,89.33,89.765,90.2,2469807.0,0.03480790868329161,90.61008730054095
2023-04-18 14:55:00+00:00,89.55,89.64,89.52,89.62,2165,89.584,845,0.0799999999999983,38.458560963578854,-0.13173867734016653,-0.026066870962099753,-0.10567180637806678,21.91478557909817,21.020059265090662,-0.27817959274507587,-137.68208264323317,24.8266876687758,-0.20899999999944896,89.84138747807842,27.188837652682917,11.679581478105987,30.935497216343435,89.50815086973574,89.86599999999945,90.22384913026315,0.7964060495931812,0.15627972908839893,89.91687354824515,0.18914696997004815,89.33,89.765,90.2,2471972.0,0.08484266848830825,90.60338260466986
2023-04-18 15:00:00+00:00,89.62,89.66,89.5,89.66,2330,89.59,769,0.03999999999999204,40.44689063677232,-0.12978819499393524,-0.019293110892694768,-0.11049508410124047,32.9455754050688,23.658837811419573,-0.3002335149560831,-111.2631098951032,30.609770763445983,-0.1664999999994592,89.82411248016619,28.474326835552738,10.966027899897083,29.045520698454283,89.48703387685251,89.85599999999945,90.2249661231464,0.8212387000243712,0.2343929595381884,89.90954662669125,0.1870650435436159,89.33,89.765,90.2,2474302.0,0.13157580157892443,90.59635897792617
2023-04-18 15:05:00+00:00,89.66,89.78,89.65,89.73,2973,89.713,930,0.07000000000000739,43.86493509895425,-0.1211969259763066,-0.008561473500052902,-0.1126354524762537,45.7329317269079,33.53109757035852,0.022294058633387515,-53.857350800570096,38.82664567037929,-0.08349999999944657,89.81514938681703,28.529452794903005,15.0936835685594,27.571615424532638,89.47648659537207,89.84949999999945,90.22251340462684,0.8303071349921555,0.33981808895203114,89.90594077071027,0.18298896900478587,89.33,89.765,90.2,2477275.0,0.15006941749932803,90.58854947180583
2023-04-18 15:10:00+00:00,89.73,89.95,89.71,89.9,3550,89.842,978,0.1700000000000017,51.19155707071301,-0.09952345964082099,0.01048959426834617,-0.11001305390916716,63.773845381526456,47.484117504501285,0.12250807439582179,6.831062568044533,46.84570306176327,0.09750000000055081,89.82323039759636,27.256178771529264,20.201834949796684,25.044868557479628,89.47742667850083,89.84399999999945,90.21057332149807,0.8160218189275247,0.5763830817960417,89.90591604325674,0.18706118550444467,89.33,89.765,90.2,2480825.0,0.14626482172164268,90.58080854126442
2023-04-18 15:15:00+00:00,89.9,90.09,89.86,90.02,3791,89.988,1422,0.11999999999999034,55.597085794718815,-0.07183600357009823,0.030541640271255138,-0.10237764384135337,80.78399122807026,63.43025611216844,0.21151063119224656,72.24085424617854,56.91139560686401,0.22500000000053433,89.84197035973004,25.437314761346194,23.715845801619686,22.88079548739748,89.4821440316807,89.84049999999947,90.19885596831823,0.7977604049816368,0.7504492960486471,89.90826811843776,0.19012824368269893,89.33,89.765,90.2,2484616.0,0.15727778287946026,90.57423961223441
2023-04-18 15:20:00+00:00,90.02,90.13,90.0,90.04,3636,90.064,1216,0.020000000000010232,56.30498016394178,-0.047729466721875724,0.04371854169558212,-0.09144800841745784,89.53399122807043,78.03060927922262,0.1557285873192482,105.13180471066461,65.35614149571668,0.24900000000054945,89.86083032547003,23.983823817783875,24.068289056894987,21.737488822313573,89.48799570199209,89.83699999999946,90.18600429800684,0.7769722898301914,0.7908273639602209,89.9116768137626,0.1858333691339344,89.33,89.765,90.2,2488252.0,0.11328616413814109,90.56877848004534
2023-04-18 15:25:00+00:00,90.04,90.05,89.83,89.86,3676,89.925,1299,-0.18000000000000682,48.76917614185323,-0.042657627690104505,0.03903230458188267,-0.08168993227198718,81.92982456140355,84.08260233918163,-0.033374123929252875,46.43366021290225,57.19087749266411,0.07800000000055718,89.86075124685384,22.906828033891234,22.05942810555361,26.372740280476947,89.50243175448527,89.82299999999945,90.14356824551363,0.7137776416155842,0.5577100204376129,89.9111984916349,0.18827384276722473,89.33,89.745,90.16,2484576.0,0.058452231237333764,90.56186031687695
2023-04-18 15:30:00+00:00,89.86,89.97,89.77,89.94,4162,89.852,1255,0.0799999999999983,51.853431250898886,-0.03181607143798715,0.03989908866720002,-0.07171516010518716,77.08333333333374,82.8490497076028,0.06675567423231055,45.8765701802381,49.01752080998377,0.1705000000005441,89.86829874715347,22.220235199726318,20.39303123655888,26.646748029486698,89.5214455453375,89.81299999999945,90.1045544546614,0.649247780748779,0.7177980784889798,89.91220872047751,0.18911142542670886,89.33,89.745,90.16,2488738.0,0.0913849995148894,90.55396552376413
2023-04-18 15:35:00+00:00,89.95,90.07,89.9,89.92,3740,89.975,1284,-0.01999999999999602,51.02636879158678,-0.024554839942013018,0.03772825613053932,-0.062283096072552335,72.08333333333353,77.0321637426905,0.0,83.91290513205325,51.09999625503199,0.15600000000054592,89.873222675996,20.938610192663866,22.878598145652802,24.923317986110746,89.52118894000635,89.81549999999945,90.10981105999254,0.6553680823312092,0.6775332534275278,89.91329233387967,0.1877463236105145,89.33,89.72999999999999,90.13,2484998.0,0.08828204440608842,90.54776363370918
2023-04-18 15:40:00+00:00,89.91,90.0,89.88,89.95,3255,89.938,1369,0.030000000000001137,52.256498806102556,-0.01619285127773651,0.03687219583585266,-0.05306504711358917,75.8333333333337,75.00000000000055,0.24517998439763655,70.8686108498031,49.353448394132585,0.20500000000055252,89.88053480209162,19.863762129262145,21.806457945186956,24.53639358871365,89.52050844601226,89.81649999999945,90.11249155398664,0.6591028463304509,0.7255131915120938,89.91829884389523,0.18290730049547807,89.33,89.72999999999999,90.13,2488253.0,0.07124770848116439,90.54228992490908
2023-04-18 15:45:00+00:00,89.96,90.02,89.85,89.85,3509,89.931,1436,-0.10000000000000853,47.93435671028019,-0.0174341097170867,0.028504749917201977,-0.045938859634288676,72.08333333333354,73.33333333333381,0.3910614525139522,46.98581560285341,45.77802995892594,0.1285000000005425,89.87762672570194,19.043845957615027,20.351435862636396,24.076707093886185,89.53131683820293,89.82349999999944,90.11568316179596,0.6505717586077523,0.5453482668844007,89.91464243985949,0.18198535046008688,89.33,89.72999999999999,90.13,2484744.0,0.057988068419021044,90.5361445509818
2023-04-18 15:50:00+00:00,89.86,89.97,89.8,89.9,5331,89.897,2436,0.05000000000001137,50.15429627610768,-0.014219322343734575,0.025375629832443278,-0.03959495217617785,71.25000000000038,73.05555555555611,0.4020549475094892,34.93607059247863,43.40875319469631,0.2060000000005573,89.87975751373033,18.579653560037126,18.987081000699767,24.434367941050287,89.53540844693754,89.82899999999945,90.12259155306137,0.6536676419907097,0.6209162853291951,89.91382304560675,0.1811292539986522,89.33,89.72999999999999,90.13,2490075.0,0.04257945624229278,90.5267911221175
2023-04-18 15:55:00+00:00,89.89,89.89,89.75,89.78,12444,89.82,5201,-0.12000000000000455,45.17586707871106,-0.021111220300866762,0.014786985500248873,-0.035898205801115635,64.16666666666696,69.1666666666672,0.17853157777281137,-10.62815097423524,37.749809814737475,0.1255000000005566,89.87025679813696,18.43985999269484,17.84998492187055,24.967308136166405,89.53213458078908,89.82649999999946,90.12086541920984,0.6554088586561451,0.42101653766908387,89.91252874901095,0.17890573585589173,89.33,89.72999999999999,90.13,2477631.0,-0.08812623483613898,90.50325322966874
2023-04-19 09:30:00+00:00,88.55,89.69,88.22,89.64,15672,88.92,4596,-0.14000000000000057,40.166532820011966,-0.037438362913434275,-0.0012321256898549099,-0.036206237223579366,67.28184991274041,67.56617219313615,-0.022306491188928135,-252.33999930920828,31.63895248873727,0.015000000000554792,89.84832757926678,21.917559503569557,10.683852145960332,54.31821292148145,89.5104307009437,89.81349999999945,90.1165692990552,0.6748858446798123,0.2137618350984232,89.89596100619544,0.2775553261518996,88.22,89.175,90.13,2461959.0,0.079958430797539,89.18333333333334
2023-04-19 09:35:00+00:00,89.64,89.82,89.36,89.67,12070,89.575,3657,0.030000000000001137,41.65940381528096,-0.047410473360159244,-0.008963388909263903,-0.03844708445089534,68.83726003490415,66.76192553810408,-0.06686726847208169,-64.15232029720046,40.08072485479593,0.08300000000055263,89.831344000289,24.519927382304807,12.671313375534618,48.17636645992335,89.49539252691564,89.80249999999945,90.10960747308327,0.68396196783791,0.28427747350307814,89.87011256069827,0.29058708856962057,88.22,89.175,90.13,2474029.0,0.1216123774988188,89.37186816619807
2023-04-19 09:40:00+00:00,89.64,89.81,89.51,89.73,8660,89.684,3327,0.060000000000002274,44.634701571861676,-0.04989676532429144,-0.009159744698716873,-0.04073702062557456,76.43979057591632,70.8529668411872,-0.18909899888766013,-33.227848101255155,44.46760190269181,0.16500000000054627,89.82169219073766,26.9364118411304,11.739058117700615,44.631929541307066,89.48850367047268,89.79499999999946,90.10149632952624,0.6826578974926935,0.393962841088806,89.85792184383435,0.291259439386076,88.22,89.175,90.13,2482689.0,0.1589387791689575,89.44596542314524
2023-04-19 09:45:00+00:00,89.73,90.07,89.55,89.84,11910,89.853,4364,0.10999999999999943,49.69945577977795,-0.04250116198764431,-0.001411313089655794,-0.041089848897988515,79.93019197207694,75.06908086096604,-0.199955565429899,22.678475577040384,49.67745032750645,0.28750000000054854,89.82343579161979,27.952099647025154,16.359115671768436,39.24256709789737,89.48907948062322,89.79099999999946,90.0929205193757,0.6724961730601969,0.5811471842022853,89.85780486617281,0.30759805085849884,88.22,89.175,90.13,2494599.0,0.1480346585784257,89.5381734006734
2023-04-19 09:50:00+00:00,89.84,89.98,89.44,89.55,10063,89.634,2759,-0.29000000000000625,39.45267996726686,-0.059356445276748104,-0.014613277103007673,-0.04474316817374043,77.83595113438052,78.0686445607915,-0.5442025766326131,-39.3382831835251,43.01951056104694,0.02100000000054081,89.79739428765599,29.093381876181578,14.412792462918855,36.997250466500816,89.46308935414862,89.78199999999944,90.10091064585026,0.710411097660606,0.13626175071626556,89.8278966682787,0.32419819008289225,88.22,89.175,90.13,2484536.0,0.10489051255324223,89.5585999143469
2023-04-19 09:55:00+00:00,89.55,89.69,89.24,89.25,6453,89.437,2193,-0.29999999999999716,32.0834155758401,-0.09581734876221049,-0.04085934447077604,-0.054958004291434444,69.45898778359509,75.74171029668442,-0.678833741375473,-131.50752528990387,38.30068960316748,-0.24999999999946,89.74526149835542,30.491587349540396,13.022364704144175,37.71569453336389,89.39296447707117,89.76949999999945,90.14603552292773,0.838894107527125,-0.1898419516429078,89.73886044033033,0.33318403364840016,88.22,89.175,90.13,2478083.0,0.07943543143696861,89.54214922564324
2023-04-19 10:00:00+00:00,89.26,89.57,89.15,89.43,8028,89.328,2599,0.18000000000000682,39.39771239853549,-0.10893267372931348,-0.04317973555030323,-0.06575293817901025,62.988538276496456,70.09449239815758,-0.5670446964643028,-129.40683545818996,33.41903613989351,-0.05099999999944771,89.71523659375013,31.93416845418304,11.8712509521722,36.27599200529516,89.37134748182453,89.76399999999946,90.15665251817438,0.8748552162892236,0.07468756147050644,89.71263145919458,0.33938517410208496,88.22,89.175,90.13,2486111.0,0.07553731117546361,89.52464930822445
2023-04-19 10:05:00+00:00,89.43,89.55,89.15,89.24,5375,89.336,1932,-0.19000000000001194,35.10059691784907,-0.13312351039893144,-0.05389645777593696,-0.07922705262299448,58.15574737040709,63.5344244768331,-0.7562277580071219,-138.0644448129098,32.91516727112852,-0.22249999999945658,89.66997596577393,33.273708051351214,10.884448538747414,33.26053587481437,89.29389025721395,89.74499999999945,90.19610974278496,1.0053144861229208,-0.05973076183324031,89.66591661750905,0.34371480452336395,88.22,89.175,90.13,2480736.0,0.04000084041722809,89.51013046831392
2023-04-19 10:10:00+00:00,89.26,89.42,88.99,89.19,6286,89.172,2389,-0.04999999999999716,34.04814900033455,-0.1545479720586087,-0.06025673554849138,-0.09429123651011732,57.65765765765767,59.600647768187294,-0.8449138410227985,-151.27215127215086,32.30741202385218,-0.26449999999945817,89.62426396903355,34.781839047899034,9.928949676434796,33.607181075792305,89.21017720563677,89.72149999999945,90.23282279436214,1.1397999239038292,-0.01973039913262538,89.60582065108701,0.34987803277169555,88.22,89.175,90.13,2474450.0,0.01825381651969608,89.48706433814105
2023-04-19 10:15:00+00:00,89.2,89.27,88.97,89.18,4555,89.1,1728,-0.009999999999990905,33.82967557241688,-0.17037000928986856,-0.060863018223800996,-0.10950699106606757,53.15315315315316,56.3221860604062,-0.745687256538663,-140.93201182403234,28.779483637845043,-0.2799999999994469,89.58195311483988,36.21482341179574,9.314586991814169,31.940212534624823,89.1309227406147,89.69399999999945,90.2570772593842,1.255551674325504,0.043579507578531795,89.5594007740403,0.34631531614514566,88.22,89.175,90.13,2469895.0,0.02638393372361596,89.46931602149573
2023-04-19 10:20:00+00:00,89.17,89.3,89.05,89.11,3773,89.176,1279,-0.07000000000000739,32.26879187221,-0.18640869932245607,-0.0615213666051108,-0.12488733271734527,50.81081081081089,53.87387387387414,-0.8787541713014546,-118.01391220917225,31.94869770359128,-0.34849999999946135,89.53700519914084,37.36964390874648,9.455862086571726,30.259891281003863,89.04578085290784,89.65449999999944,90.26321914709105,1.3579221279280105,0.05274940619084551,89.51567917222096,0.3394356507062067,88.22,89.175,90.13,2466122.0,-0.003227522849522426,89.45647523650528
2023-04-19 10:25:00+00:00,89.11,89.45,89.06,89.43,4640,89.276,1556,0.3200000000000074,44.80600865442156,-0.1713232433728109,-0.03714872852437251,-0.1341745148484384,55.13513513513539,53.03303303303338,-0.3898418355981259,-70.68911016279601,35.65922943303638,-0.024499999999449074,89.52681422779409,37.583817820624475,11.811266308079976,27.802638612792798,89.03303716329526,89.62499999999945,90.21696283670363,1.3209770414598325,0.33529371447950834,89.51359456413729,0.34304738994147765,88.22,89.175,90.13,2470762.0,0.016325428580790946,89.44966210186183
2023-04-19 10:30:00+00:00,89.44,89.45,89.23,89.28,3613,89.344,1292,-0.15000000000000568,40.97706378701555,-0.16951756428549913,-0.02827443954964859,-0.14124312473585054,56.936936936937094,54.29429429429468,-0.40160642570280514,-61.24739458072746,39.384686825091734,-0.158999999999466,89.50330811086133,37.782693595939755,11.255990287711912,26.495569741262745,89.00906920826655,89.58699999999945,90.16493079173235,1.2902112845232008,0.23439726314034603,89.50158180978914,0.33425829065994345,88.22,89.145,90.07,2467149.0,0.012157587970005764,89.44502828938259
2023-04-19 10:35:00+00:00,89.29,89.44,89.15,89.42,2818,89.276,1037,0.14000000000000057,45.645781051664876,-0.15500294318535168,-0.011007854759600921,-0.14399508842575076,62.522522522522735,58.19819819819863,-0.27880004460800745,-51.234945907329944,45.76208185146094,-0.014999999999460556,89.495374005065,38.165425946811496,10.551786353655098,26.563802829223167,88.99689789647198,89.56499999999946,90.13310210352694,1.2685805918103792,0.3723820954903028,89.497870692098,0.33109698418423267,88.22,89.145,90.07,2469967.0,0.04965618430727059,89.44208973273285
2023-04-19 10:40:00+00:00,89.44,89.7,89.4,89.69,4560,89.53,1910,0.269999999999996,53.31535495266766,-0.12032621220164685,0.018935100979283137,-0.13926131318093,62.53890253890262,60.66612066612104,-0.04457817898139149,17.01208981001861,56.13134419798933,0.24100000000052546,89.51390981410643,37.08972589892503,15.51120657626748,24.832984093136787,89.0074174374147,89.55249999999945,90.09758256258421,1.2173475058423968,0.6261276817850538,89.50039815720368,0.32887577102821586,88.22,89.145,90.07,2474527.0,0.05932922616055315,89.44858767530759
2023-04-19 10:45:00+00:00,89.7,89.72,89.45,89.45,3473,89.566,1393,-0.23999999999999488,46.97083948996368,-0.1109318934856276,0.022663535756241915,-0.1335954292418695,57.98525798525816,61.015561015561396,-0.4341050756901166,8.515643378026475,47.51688862907265,0.0005000000005423999,89.5078231651439,35.99007169282008,15.029833543104301,23.35788227652974,89.00938860671071,89.52899999999946,90.0486113932882,1.1607666639608274,0.42398165146125444,89.49942643507904,0.3246703588119145,88.22,89.145,90.07,2471054.0,0.05495404961305297,89.45142356489713
2023-04-19 10:50:00+00:00,89.45,89.64,89.31,89.37,2703,89.476,1121,-0.0799999999999983,45.04654697809652,-0.10868925752879477,0.019924937370459805,-0.12861419489925457,48.48484848484878,56.33633633633675,-0.20100502512562235,-13.820132013202612,40.052481917510185,-0.09299999999946351,89.49469714941591,35.41382180963007,13.939928894092532,24.74050002177145,89.01395473458948,89.49999999999946,89.98604526540944,1.0861346713072344,0.3662675996958853,89.49841764898522,0.3250510474682062,88.22,89.145,90.07,2468351.0,0.03853267283497651,89.45115424647338
2023-04-19 10:55:00+00:00,89.36,89.51,89.36,89.47,1841,89.447,857,0.09999999999999432,47.91877336906668,-0.0977163745708225,0.024718256262745666,-0.12243463083356816,43.168316831683306,49.87947443393031,0.2464985994397706,-5.217391304347934,31.14999663544103,-0.009499999999462716,89.49234503994774,34.8787326323822,13.462060959741091,23.89238295244867,89.02222336585933,89.48099999999945,89.93977663413958,1.025416868698662,0.4880115952068126,89.49767768665942,0.3125474012204776,88.22,89.145,90.07,2470192.0,0.07154430503045309,89.45108332689519
2023-04-19 11:00:00+00:00,89.48,89.73,89.46,89.53,2994,89.598,1256,0.060000000000002274,49.62021071854309,-0.08321948479382968,0.03137211683179078,-0.11459160162562046,53.18426579500042,48.2791437038444,0.11181930001118445,49.20405209840604,39.678026145510984,0.034500000000548425,89.49593122661938,33.2250770595072,17.700406442750094,22.403629114381623,89.04479795303753,89.46249999999945,89.88020204696137,0.9338036539598679,0.5807992209895768,89.49905852782705,0.30950830113330136,88.22,89.145,90.07,2473186.0,0.05475430707256185,89.45414655987682
2023-04-19 11:05:00+00:00,89.53,89.64,89.48,89.62,1999,89.557,800,0.09000000000000341,52.145623434724975,-0.06373366534127456,0.040686349027476726,-0.10442001436875128,69.57182560361268,55.3081360767657,0.4258180188256411,60.31088082900762,46.332464939237326,0.12050000000053274,89.50774730027467,31.689539741837557,17.023463218489855,21.546813482668718,89.05572813535558,89.45449999999946,89.85327186464333,0.8915635650389392,0.7075121324674555,89.505956589195,0.29882913676663675,88.22,89.145,90.07,2475185.0,0.13033516314016386,89.45621742422996
2023-04-19 11:10:00+00:00,89.62,89.78,89.58,89.75,2433,89.709,1049,0.12999999999999545,55.60720102565848,-0.03737031773211186,0.053639757309311545,-0.0910100750414234,85.16894087069498,69.30834408976959,0.6278730799416987,99.59328753545209,56.184425353730674,0.2505000000005282,89.5308189859628,29.581740267390526,19.617314178902745,20.4918328017616,89.04832051297925,89.45999999999945,89.87167948701966,0.920365497474203,0.8522157517485329,89.52917148920977,0.2917699127118772,88.97,89.52,90.07,2477618.0,0.027078072170363027,89.46106924684673
2023-04-19 11:15:00+00:00,89.76,89.8,89.58,89.64,2538,89.696,820,-0.10999999999999943,52.16849735783084,-0.025064329517149986,0.05275659641941874,-0.07782092593656872,87.5151678840116,80.75197811943998,0.5158107198923512,84.50704225351038,59.47475668540536,0.12250000000052808,89.54121717777586,27.529793554708593,19.040238673436058,19.368435528603136,89.04968341517512,89.45849999999946,89.8673165848238,0.9139804151072035,0.7219821880251363,89.53189692173198,0.28664349037531445,88.97,89.52,90.07,2475080.0,-0.024522890695195282,89.46532940050768
2023-04-19 11:20:00+00:00,89.64,89.69,89.46,89.65,2664,89.591,1158,0.010000000000005116,52.45633551598107,-0.014339531576453624,0.050785115488092086,-0.06512464706454571,86.31563290197847,86.33324721889524,0.6059925934238652,58.285911364015455,64.27588748081973,0.1185000000005374,89.55157744655911,26.172243659247833,17.933350284740612,21.27555459205724,89.05492647731111,89.45449999999946,89.8540735226878,0.8933558908458378,0.7446358290774874,89.53902377368347,0.282597526777078,88.97,89.52,90.07,2477744.0,-0.05095740014411081,89.46810789879261
2023-04-19 11:25:00+00:00,89.65,89.66,89.43,89.53,2120,89.526,824,-0.12000000000000455,48.671273644492864,-0.01534614821464686,0.03982279907991908,-0.05516894729456594,75.55020080321327,83.12700052973467,0.11181930001118445,43.35238095237071,67.95932178266908,0.0025000000005377387,89.54952245164871,25.044968136933928,16.87676323192814,20.790541745533893,89.07828404522932,89.43899999999947,89.79971595476961,0.8066189352970069,0.6261380302106702,89.53889543529294,0.2788405605787146,88.97,89.475,89.98,2475624.0,-0.07687867564209261,89.46926920703135
2023-04-19 11:30:00+00:00,89.53,89.6,89.43,89.47,1793,89.532,661,-0.060000000000002274,46.85095196286127,-0.020746247880296664,0.027538159531415418,-0.04828440741171208,67.11103874959323,76.32562415159522,0.21281362007168347,30.215364834447524,61.93101155128337,-0.06849999999946021,89.54194888482503,23.9982122947853,16.12074090737393,19.859195285125907,89.07753671513743,89.43499999999946,89.7924632848615,0.7993811927367083,0.548956076725537,89.53622196421628,0.2710662348230912,88.97,89.38499999999999,89.8,2473831.0,-0.018235547317553932,89.46968338920878
2023-04-19 11:35:00+00:00,89.46,89.65,89.42,89.53,2622,89.536,977,0.060000000000002274,48.90876773567037,-0.01995434593310108,0.0226640491828888,-0.04261839511598988,59.288981288981255,67.31674028059614,0.12301498546185563,42.41124612818591,59.92959342248398,-0.023999999999460897,89.54081089579408,22.72706964859556,16.46498103058668,18.642417452527784,89.09977800753498,89.44899999999947,89.79822199246397,0.7808292825285803,0.6159720775729274,89.53612742987238,0.2681329323357278,88.97,89.38499999999999,89.8,2476453.0,0.06622737155953726,89.47091363448723
2023-04-19 11:40:00+00:00,89.54,89.63,89.42,89.44,1755,89.525,627,-0.09000000000000341,46.02986716677052,-0.026285997160414354,0.013065918364460423,-0.03935191552487478,52.827442827442404,59.742487622005854,-0.27873787490244606,22.435897435890748,53.057882751494155,-0.1279999999994601,89.5312098580994,21.546722905705085,15.529401923084011,17.58311126507895,89.10035962703941,89.44949999999946,89.79864037295951,0.7806424249661602,0.4863951568835757,89.53484950517841,0.26398058002603253,88.97,89.38499999999999,89.8,2474698.0,0.009202044568260891,89.4712425497231
2023-04-19 11:45:00+00:00,89.44,89.54,89.38,89.51,2942,89.445,1142,0.07000000000000739,48.56576884424403,-0.025363091459183806,0.011191059252552774,-0.03655415071173658,47.96441653584504,53.36028021742312,0.06707657909446052,9.376583882407063,45.15600530749442,-0.07799999999946294,89.52918987161374,20.678506967626777,14.83762047692494,17.913508149676243,89.12666088537166,89.46299999999947,89.79933911462727,0.7519066309598532,0.5698699585573739,89.53462701174784,0.25655339573845953,88.97,89.38499999999999,89.8,2477640.0,0.08674926736267186,89.47135624698677
2023-04-19 11:50:00+00:00,89.51,89.58,89.42,89.52,1835,89.523,792,0.009999999999990905,48.934907638331424,-0.023553258314819914,0.010400713917533333,-0.03395397223235325,42.762951334379544,47.851603565889214,0.1678415575696368,18.98764371927633,40.717387269238685,-0.083499999999475,89.52831464574577,19.596280731369465,15.302825171263132,17.09347893659911,89.16680366163135,89.47949999999946,89.79219633836757,0.6989228557783957,0.5647593128398852,89.53455003346482,0.2496567246142836,88.97,89.38499999999999,89.8,2479475.0,0.10900359152153964,89.47181194381147
2023-04-19 11:55:00+00:00,89.52,89.68,89.46,89.5,2734,89.553,1019,-0.01999999999999602,48.18998882728027,-0.023462326269353184,0.008393316770400047,-0.03185564303975323,40.81632653061207,43.84789813361243,0.03353079244439172,36.30533127182683,49.92121087972799,-0.11049999999947602,89.5256180128176,18.456369335368674,17.216923234111384,16.008346990146904,89.21461034188354,89.49549999999945,89.77638965811536,0.6277179480888136,0.5080102628746309,89.53354237754462,0.2475383871418357,89.05,89.425,89.8,2476741.0,0.04878295335399674,89.47322410216071
2023-04-19 12:00:00+00:00,89.5,89.54,89.18,89.19,4154,89.317,1591,-0.3100000000000023,38.42592014065509,-0.04785305100558901,-0.01279792637266862,-0.03505512463292039,27.74851876234266,37.10926554244497,-0.37976097397520725,-150.2276176024239,47.82821344542907,-0.4334999999994835,89.49365439254926,18.414528039373582,15.484644296251044,22.223271834850237,89.23915599676009,89.49949999999947,89.75984400323885,0.5817775590687848,-0.09440585561499175,89.46191499930534,0.2555713594888474,89.06,89.43,89.8,2472587.0,0.013573753313973676,89.46849009900991
2023-04-19 12:05:00+00:00,89.18,89.43,89.09,89.43,4791,89.273,1647,0.2400000000000091,47.324433318430785,-0.04727196011795343,-0.00977346838802643,-0.037498491729926996,29.42524579118294,32.66336369471277,-0.2120062486052232,-140.53095102324008,51.933911619324334,-0.20749999999947022,89.48759206944933,18.768859499576735,14.047133571048779,22.617569744582966,89.23915599676009,89.49949999999947,89.75984400323885,0.5817775590687848,0.36652275617126295,89.46073547991226,0.2616019766682157,89.09,89.445,89.8,2477378.0,0.024656151936703657,89.46376273015007
2023-04-19 12:10:00+00:00,89.44,89.65,89.39,89.64,3673,89.536,909,0.20999999999999375,53.637995453104736,-0.029525840931142966,0.006378120639027221,-0.03590396157017019,42.3216719672873,33.16514550693785,-0.12256267409470611,38.83900605555101,52.791560962427795,-0.02349999999947272,89.50210711045416,17.776217419133836,19.059048038359407,21.01121953268573,89.27093357888123,89.51749999999947,89.76406642111772,0.5508787021939779,0.7484117655700182,89.46160327257388,0.26148754976334354,89.09,89.445,89.8,2481051.0,0.119615746601534,89.46600647454615
2023-04-19 12:15:00+00:00,89.65,89.78,89.64,89.7,3178,89.72,1057,0.060000000000002274,55.28697743542323,-0.010499384691556202,0.020323661502891187,-0.03082304619444739,70.42253521126803,47.389817656579645,0.0669344042838027,151.3575967648689,54.216697384188976,-0.0009999999994789732,89.52095405231567,16.811130488120373,21.978162529753785,20.180111960459847,89.27699852648108,89.53149999999947,89.78600147351786,0.5685182835502363,0.831039340698277,89.46733852733482,0.2528098676373905,89.09,89.445,89.8,2484229.0,0.06809692660216012,89.470765232685
2023-04-19 12:20:00+00:00,89.7,89.71,89.58,89.61,2086,89.632,665,-0.09000000000000341,52.28304264187456,-0.002652453054352577,0.022536474512075848,-0.025188927566428425,78.87323943661987,63.87248220505862,-0.04461795872839902,84.55491820692193,48.433432290853304,-0.12399999999948363,89.5294346187618,15.614815031317992,21.14188637591936,21.168420901326016,89.28069035670393,89.52749999999946,89.774309643295,0.5513605167027704,0.6671328536821977,89.47002355186706,0.24403773423471944,89.09,89.445,89.8,2482143.0,-0.027816027543337233,89.47284821011769
2023-04-19 12:25:00+00:00,89.61,89.73,89.59,89.67,1362,89.668,536,0.060000000000002274,54.0745337308222,0.008311980029532151,0.02680072607676846,-0.01848874604723631,81.0709668639859,76.78891383729149,0.15637216575450363,97.88359788361245,53.565185137243986,-0.10099999999947329,89.54282179792735,14.599922691410017,20.852115256704643,20.273753011446885,89.28692297396633,89.53849999999946,89.79007702603259,0.5619415693430955,0.7613513683543273,89.4737872987223,0.2366064675036681,89.09,89.445,89.8,2483505.0,0.04129655637430884,89.47442856620738
2023-04-19 12:30:00+00:00,89.69,89.77,89.67,89.68,1760,89.719,587,0.010000000000005116,54.38193960192977,0.01760534520889223,0.02887527300490283,-0.0112699277960106,80.93488467034098,80.29303032364913,0.23471554711076426,117.94871794872478,59.67173919986409,-0.13849999999948182,89.55588638860094,13.873384476490298,21.45503035926324,19.635387362184886,89.30771561148298,89.55399999999946,89.80028438851595,0.5500243172085832,0.7558018410332789,89.48189841582341,0.2268488626819771,89.09,89.445,89.8,2485265.0,0.04814278568647336,89.4768919478161
2023-04-19 12:35:00+00:00,89.68,89.79,89.66,89.75,1444,89.732,505,0.06999999999999318,56.57322471517742,0.03026988664332464,0.03323185155146819,-0.002961964908143551,87.95031055900598,83.31872069777783,0.24572768904278508,123.17224287484974,64.78994925384232,-0.11349999999949034,89.57437339921037,13.309582976363439,21.198731261775382,18.806361326769583,89.31081524145134,89.56799999999946,89.82518475854758,0.5742782211238889,0.8538312321227404,89.4924438542507,0.2199310867761223,89.09,89.445,89.8,2486709.0,0.04254819418086205,89.47910441935035
2023-04-19 12:40:00+00:00,89.75,89.95,89.73,89.93,3114,89.869,1169,0.18000000000000682,61.67170476271028,0.05420626655185856,0.04573458516800169,0.008471681383856872,92.48912642239226,87.12477388391328,0.5478533094812166,182.97533810661477,70.82871719311203,0.028500000000519776,89.60824259928557,13.610200060819071,24.880412247810316,17.46265896407738,89.28722766080814,89.58799999999947,89.8887723391908,0.6714567557961507,1.068536323719229,89.52248438926209,0.21993600914925635,89.09,89.52000000000001,89.95,2489823.0,0.12067569097620372,89.48624437874913
2023-04-19 12:45:00+00:00,89.94,90.03,89.91,89.93,3205,89.966,1219,0.0,61.67170476271028,0.0723421053229032,0.051096339151237055,0.02124576617166614,93.77394500600819,91.40446066246902,0.46922131605406925,191.8646508279371,71.28725891587911,-0.02699999999947522,89.63888616125838,14.25452556154253,26.563550066848887,16.75926828855058,89.26780519810305,89.60349999999947,89.9391948018959,0.7492894851125798,0.9863048193717274,89.55330814585726,0.21279772278145265,89.09,89.56,90.03,2489823.0,0.04823825347292706,89.49492485611256
2023-04-19 12:50:00+00:00,89.94,89.96,89.88,89.89,1584,89.922,688,-0.04000000000000625,59.8604482493304,0.08253580116549131,0.04903202799506014,0.03350377317043117,90.71416790367816,92.32574644402642,0.4133154602323552,147.50721054800533,71.59509752949724,-0.10599999999948295,89.66280176494806,14.638919231108481,25.816955734566754,17.34220666479115,89.25748583595427,89.61049999999948,89.96351416404468,0.7878857143866129,0.8958764668217856,89.63869221561151,0.2033121711542059,89.09,89.56,90.03,2488239.0,-0.0072617216565818805,89.49867602730217
2023-04-19 12:55:00+00:00,89.88,89.95,89.83,89.9,1522,89.893,685,0.010000000000005116,60.17534682839272,0.09037945686932858,0.04550054695911793,0.04487890991021065,86.87943262411358,90.45584851126686,0.4469273743016755,122.80701754386396,74.36649852582181,-0.12199999999947408,89.68539207304825,14.637022128441734,24.695721784405286,18.398621319324807,89.24862535426378,89.62349999999948,89.99837464573518,0.8365543540158634,0.868789945046678,89.69212619039958,0.1973613017860487,89.09,89.56,90.03,2489761.0,0.020548781762306505,89.50207356919974
2023-04-19 13:00:00+00:00,89.9,89.99,89.85,89.93,2879,89.909,1117,0.030000000000001137,61.1597790330384,0.09788796823991675,0.04240724666376487,0.05548072157615187,86.87943262411358,88.15767771730198,0.8296894270658273,117.52556026025609,75.08841663220652,-0.12299999999946465,89.70868806609127,14.848205479071337,24.89626122602796,17.44662741246795,89.23951130666713,89.63749999999948,90.03548869333183,0.8879959689468216,0.8674727509862569,89.72684017533133,0.19326406594418813,89.09,89.56,90.03,2492640.0,-0.00577059746623739,89.50882361016804
2023-04-19 13:05:00+00:00,89.92,90.18,89.91,90.05,5090,90.069,1677,0.11999999999999034,64.89757511034065,0.11222782223978811,0.04539768053090899,0.06683014170887912,87.8684364630098,87.20910057041253,0.6932796600693125,144.1356570890309,76.576633055535,-0.027999999999479996,89.74119396455876,15.936264770956068,29.30894972518563,15.753652364013123,89.23059007862922,89.66349999999947,90.09640992136973,0.965632439889712,0.9463977156924099,89.78116661167182,0.19874520409103255,89.09,89.635,90.18,2497730.0,0.0032382199043046664,89.52364046387103
2023-04-19 13:10:00+00:00,90.04,90.24,90.0,90.22,2550,90.151,998,0.1700000000000017,69.39152263172818,0.13574505460732667,0.05513193031875804,0.08061312428856862,91.8986553960964,88.88217482774013,0.6470325747434114,157.54961173426236,86.41987056645515,0.12250000000052808,89.78679453936269,17.19136447524677,28.942709524050176,14.414666954950432,89.21495884945888,89.70099999999948,90.18704115054008,1.0836917103278747,1.0339054105020304,89.937493301708,0.201691975227387,89.09,89.66499999999999,90.24,2500280.0,0.05982967092954635,89.53221279064387
2023-04-19 13:15:00+00:00,90.22,90.24,90.05,90.19,3068,90.156,1366,-0.030000000000001137,67.74330603857528,0.15023012207925035,0.05569359823254538,0.09453652384670497,93.48397037315097,91.08368741075259,0.5462653288740293,137.5374897152147,85.79375354136339,0.07800000000052876,89.82519505942338,18.35681420065956,26.98711803695136,13.440701474522912,89.21068747386013,89.73399999999948,90.25731252613883,1.1663639782899518,0.9356861122402116,90.01083486060567,0.20085683413971633,89.09,89.66499999999999,90.24,2497212.0,0.08798044249443555,89.54232956196839
2023-04-19 13:20:00+00:00,90.21,90.34,90.15,90.18,2703,90.251,1070,-0.009999999999990905,67.17057547123814,0.1590690766845455,0.051626042270272426,0.10744303441427308,90.44196168169805,91.94152915031533,0.6360897221292294,135.57903031198805,85.41564782343644,0.056500000000539785,89.85898600614496,19.850002624871397,28.726570397099945,12.529024680708552,89.23167078697898,89.77099999999947,90.31032921301997,1.2015666819362538,0.879174713817134,90.05669872493112,0.2000813459868793,89.09,89.715,90.34,2494509.0,0.0787820334273342,89.55186294464441
2023-04-19 13:25:00+00:00,90.2,90.46,90.12,90.46,4101,90.273,1398,0.2799999999999869,73.83970713472375,0.18651761289457625,0.06325966278424253,0.12325795011033372,91.02167182662548,91.64920129382504,0.8810081409613035,149.42209893665967,85.79524115409274,0.3335000000005266,89.91622543413115,21.672897224518476,29.485809570979868,11.080610838209834,89.21586329351028,89.81849999999949,90.4211367064887,1.3418988437553745,1.0322443796509715,90.18134063477504,0.2100755355592443,89.09,89.775,90.46,2498610.0,0.11698064379909216,89.56839297245578
2023-04-19 13:30:00+00:00,90.46,90.54,90.41,90.42,4257,90.474,1624,-0.03999999999999204,71.6019271943534,0.2027064362739992,0.06355878893093239,0.1391476473430668,88.77192982456124,90.0785211109618,0.8251561106155103,158.4415013946555,91.97639406989848,0.29050000000053444,89.9642039642139,23.628383705114818,30.942248238096525,10.577119579626586,89.22349140630503,89.86349999999949,90.50350859369395,1.4244016618414912,0.9347597871991886,90.23376910844458,0.20435585444787038,89.09,89.815,90.54,2494353.0,0.04366777497186254,89.58716444188514
2023-04-19 13:35:00+00:00,90.42,90.42,90.21,90.26,4494,90.3,1335,-0.1599999999999966,63.33379186818081,0.20031640973338938,0.04893500991225805,0.15138139982113133,85.18341307814963,88.32567157644566,0.5682451253481879,105.79653169091034,81.79975588131411,0.13350000000055218,89.99237501524114,23.810072804323166,28.675516587160462,16.779116010121868,89.26208542399752,89.90149999999949,90.54091457600146,1.4224781032618408,0.7803345540244726,90.23594156277719,0.20475900770159447,89.09,89.815,90.54,2489859.0,0.03234208289397736,89.60264734684232
2023-04-19 13:40:00+00:00,90.26,90.46,90.24,90.3,2991,90.356,1206,0.03999999999999204,64.43933929473359,0.1993519569197133,0.038376445678865584,0.16097551124084772,76.0925039872403,83.3492822966506,0.41143111308794555,104.8280200399913,82.3270702806862,0.17200000000055127,90.02167263283722,24.14754159636304,27.874433966424984,15.498208392254217,89.38512239070816,89.95699999999948,90.5288776092908,1.2714466006899374,0.799889342079301,90.24343020875504,0.20584765000862335,89.09,89.815,90.54,2492850.0,0.07580413278509056,89.61310780109257
2023-04-19 13:45:00+00:00,90.31,90.35,90.16,90.21,2513,90.221,1023,-0.09000000000000341,60.05195448856454,0.18914502714352466,0.02253561272214155,0.1666094144213831,66.7227833894492,75.99956681827992,0.3113532747692549,71.01490553498247,77.05203202368133,0.08450000000054558,90.039608572567,23.868895230858357,26.026525204531016,17.26209747028327,89.46853815303227,89.99599999999948,90.5234618469667,1.1721895350175928,0.7028582742343943,90.2412229330346,0.20471567500800722,89.39,89.965,90.54,2490337.0,-0.0250866617848239,89.62055848518816
2023-04-19 13:50:00+00:00,90.19,90.25,90.13,90.16,2617,90.192,798,-0.04999999999999716,57.701489167665756,0.1750040419668153,0.00671570203634575,0.16828833993046954,59.488468408655024,67.43458526178172,0.30036711536320926,47.54754754754243,70.79002926830272,0.042000000000541604,90.05107442279872,23.392164060058708,24.903604704979703,17.59595107947103,89.51648639977634,90.02199999999948,90.52751360022262,1.1230890231790944,0.6364948439958906,90.23782916917844,0.19866455536457847,89.58,90.06,90.54,2487720.0,-0.1086963622927324,89.62739802608016
2023-04-19 13:55:00+00:00,90.15,90.33,90.14,90.32,2292,90.249,843,0.1599999999999966,62.72878980618002,0.17469410723330725,0.00512461384227017,0.16956949339103708,58.25073900191128,61.487330266672046,0.46718576195772243,66.04890604890376,70.17192667825691,0.22500000000054854,90.07668638253217,23.351293268989977,26.082378734714734,16.390157451040157,89.5542776323247,90.05299999999947,90.55172236767424,1.1076196632533644,0.7676840034720859,90.24189207296992,0.19804565855282272,89.58,90.06,90.54,2490012.0,-0.06540415879269633,89.63413508974655
2023-04-19 14:00:00+00:00,90.31,90.44,90.1,90.11,3853,90.291,1418,-0.20999999999999375,53.70643147337136,0.1557083280861633,-0.011088932243899008,0.1667972603300623,51.64319248826186,56.46079996627626,0.20015567663738132,45.89291652809815,66.61961707997867,0.029500000000552973,90.0798591080053,23.81721961465829,26.813867083069134,14.478174385008552,89.62234223366936,90.07799999999948,90.5336577663296,1.0116960108575288,0.5351140728470966,90.23978418986003,0.2081852543704785,89.59,90.065,90.54,2486159.0,-0.10699988386384676,89.6443279307427
2023-04-19 14:05:00+00:00,90.11,90.17,90.03,90.06,3498,90.102,1094,-0.04999999999999716,51.79619805555006,0.13507037202403183,-0.025381510644824384,0.1604518826688562,46.29516227801533,52.063031256063034,0.011104941699069393,-4.954065155367295,63.812458159480364,-0.007999999999441343,90.07796776438575,23.703040894389595,25.495032612750794,16.225307982879688,89.68171760495453,90.09749999999947,90.51328239504441,0.9229610034572437,0.4549042955565554,90.23644263426944,0.2033148790583015,89.66,90.1,90.54,2482661.0,-0.14000360973090123,89.65124475676609
2023-04-19 14:10:00+00:00,90.06,90.08,89.94,89.97,3515,90.002,1075,-0.09000000000000341,48.45533315234654,0.11018228255058204,-0.040215680094619344,0.1503979626452014,26.465070616938323,41.467808461072046,-0.2771004211926442,-48.652746192542864,56.92160499173755,-0.07499999999944862,90.06768512015853,22.938271455044653,24.21253719589352,18.64292602447654,89.73726809579789,90.11199999999947,90.48673190420105,0.8317025572655894,0.3105312112375102,90.22850561793558,0.1987923876969943,89.66,90.1,90.54,2479146.0,-0.14579354436124045,89.65658838579442
2023-04-19 14:15:00+00:00,89.97,90.07,89.93,89.98,2991,90.0,1073,0.010000000000005116,48.85010660335944,0.09022514940129156,-0.04813825059512786,0.13836339999641942,16.05177114799345,29.604001347649245,-0.23284177846767395,-60.79854809436736,48.36856992561207,-0.04549999999943566,90.0593341563339,22.15590415700602,22.9682711777192,18.051945211507586,89.78119750215997,90.12349999999947,90.46580249783896,0.7596298364788313,0.2903900776284303,90.19154388307722,0.1945929314329223,89.73,90.135,90.54,2482137.0,-0.16464252554794898,89.66096359653123
2023-04-19 14:20:00+00:00,89.97,90.07,89.93,89.99,2376,89.981,789,0.009999999999990905,49.26853990998667,0.07435873283814942,-0.05120373372661599,0.1255624665647654,9.18553213635087,17.23412463376109,-0.21068973164782845,-65.25363181709977,48.16553604736577,-0.01999999999945601,90.05273090334973,21.429420237398716,21.76381067715424,17.105297777863747,89.7900315764751,90.12649999999947,90.46296842352383,0.7466581383374874,0.29715778590797326,90.16511368243346,0.19069343633056973,89.83,90.185,90.54,2484513.0,-0.21309343356742522,89.66439304105059
2023-04-19 14:25:00+00:00,89.98,90.05,89.87,89.99,3111,89.947,1045,0.0,49.268539909986664,0.06108038672356031,-0.05158566387296408,0.11266605059652439,11.98107821547847,12.406127166607808,-0.5195666592969217,-78.68486154336526,41.35885020654729,-0.0054999999994578275,90.04675653160213,20.28594378235367,20.29052586879969,18.203842449473658,89.7990775430983,90.12949999999947,90.45992245690063,0.7332171084964697,0.2889065995880526,90.15002869225646,0.1899296194498142,89.83,90.185,90.54,2484513.0,-0.16223244035864506,89.66842684441126
2023-04-19 14:30:00+00:00,89.98,90.03,89.83,89.83,3117,89.937,1408,-0.1599999999999966,42.77526783830908,0.03721751855148625,-0.06035882563603051,0.09757634418751676,9.248837778320153,10.138482710050042,-0.6525105065251058,-112.88402000476889,35.08001952710533,-0.14649999999944896,90.02611305240193,18.92004052823007,18.770115281122653,18.338432207009706,89.78648382386393,90.12649999999945,90.46651617613497,0.7545309673304139,0.06399133216344649,90.09740812687087,0.19064893234625627,89.83,90.185,90.54,2481396.0,-0.18867799528531748,89.67140586768058
2023-04-19 14:35:00+00:00,89.83,89.96,89.77,89.93,3716,89.859,1276,0.10000000000000853,47.43790160039808,0.026074615926049205,-0.05720138260917404,0.08327599853522324,12.89655618013794,11.375490724645731,-0.36561045867493647,-117.1813143309678,26.327428207557713,-0.03199999999944225,90.01695942836365,17.928051637490313,17.433631384800922,19.281193347642066,89.79175009288063,90.12799999999945,90.46424990711826,0.7461608093352001,0.20557612685157325,90.08563121107143,0.19060258003580924,89.77,90.155,90.54,2485112.0,-0.14755922252959466,89.67470409480183
2023-04-19 14:40:00+00:00,89.94,89.98,89.84,89.88,2390,89.917,1066,-0.05000000000001137,45.44410972072769,0.013058670952545981,-0.056173862066141805,0.06923253301868779,12.24041658824283,11.46193684890052,-0.46511627906976605,-109.29347612884021,23.125737715668883,-0.055499999999454985,90.0039156732814,16.845532852110573,17.26528286796102,18.250047926459217,89.78271872857411,90.12549999999945,90.46828127142479,0.7606754390829229,0.14189992210101562,90.07116535744895,0.1869881100332515,89.77,90.155,90.54,2482722.0,-0.17066864251931355,89.67690262415431
2023-04-19 14:45:00+00:00,89.89,89.94,89.76,89.9,3107,89.83,1167,0.020000000000010232,46.414280289690105,0.004307618099190336,-0.05193993193559796,0.0562475500347883,18.907083254909633,14.681352007763678,-0.3436426116838365,-112.85887141128138,23.898062319319386,-0.01949999999943941,89.99401894249269,16.42930178890379,16.07495927392186,20.05597305641096,89.76260725944665,90.11799999999945,90.47339274055226,0.7887275362364979,0.1932970554486318,90.04013117234813,0.18648895931659015,89.76,90.15,90.54,2485829.0,-0.15171264070967969,89.6792798008795
2023-04-19 14:50:00+00:00,89.9,89.91,89.68,89.76,3034,89.778,1082,-0.14000000000000057,40.927646836306,-0.013765800724357291,-0.05601068060731647,0.04224487988295918,15.48944825832686,15.545649367159983,-0.44365572315882007,-128.27677977378008,16.759533522954975,-0.1484999999994443,89.97173142416005,16.574702564036215,14.682063981509279,21.332036099895788,89.71063038616354,90.09499999999944,90.47936961383535,0.8532540403705047,0.06422153580737866,89.9955241271285,0.18959689079397585,89.68,90.11000000000001,90.54,2482795.0,-0.19838310987139246,89.68053727292764
2023-04-19 14:55:00+00:00,89.76,89.93,89.74,89.9,2721,89.84,1035,0.14000000000000057,47.59851836237674,-0.016600920307212164,-0.04707664015213707,0.030475719844924906,19.82456140350873,18.073697638915284,-0.4650132860938738,-88.63931981852971,23.098785789177654,-0.003999999999450665,89.96489985995433,16.523265146377373,14.384638872908585,19.805311461994943,89.68973280582618,90.08049999999945,90.47126719417271,0.8675955266084598,0.26904407190409146,89.99176680579806,0.18962568430869273,89.68,90.11000000000001,90.54,2485516.0,-0.1930258414661856,89.68242571949084
2023-04-19 15:00:00+00:00,89.89,89.95,89.84,89.93,3670,89.902,1420,0.030000000000001137,48.92942310106756,-0.016239821173456903,-0.037372432814705446,0.021132611641248543,24.122807017543817,19.812272226460014,-0.19975585395626272,-63.36558527793322,30.99462884621379,0.029000000000550585,89.9615760637682,16.283683147085195,14.546840040244527,18.959303312984723,89.67477741666714,90.06799999999944,90.46122258333175,0.8731682358491485,0.32452686360231725,89.99113659657658,0.18393813542950035,89.68,90.11000000000001,90.54,2489186.0,-0.12510694912289327,89.68562233037741
2023-04-19 15:05:00+00:00,89.93,90.0,89.84,90.0,3410,89.924,1053,0.06999999999999318,51.9932695916129,-0.0101877939755326,-0.025056324493424913,0.014868530517892314,34.6491228070174,26.198830409356862,-0.06662225183211579,-43.39010543390195,32.715254571466986,0.14400000000054547,89.96523548626647,15.586382597840082,15.594390226259808,17.7702575419994,89.69471440217974,90.04499999999945,90.39528559781915,0.778023427885409,0.435766699687994,89.99119509813379,0.18222826861310723,89.68,90.11000000000001,90.54,2492596.0,-0.13731697380908822,89.68903475312973
2023-04-19 15:10:00+00:00,90.0,90.04,89.85,90.03,3182,89.948,1025,0.030000000000001137,53.286704688324484,-0.002936914615602859,-0.014244356106796138,0.011307441491193278,48.80952380952346,35.860484544695105,0.06668889629877217,-26.553204900932847,40.48570167087402,0.19450000000055923,89.97140353519347,14.572381607166196,15.99965753046168,16.450839087652287,89.72037871256576,90.02549999999944,90.33062128743312,0.6778552464216923,0.5073741167625672,89.99156070149336,0.1827833922836004,89.68,90.07,90.46,2495778.0,-0.03665059776176344,89.69246088044407
2023-04-19 15:15:00+00:00,90.03,90.08,89.93,89.95,2706,90.007,1050,-0.0799999999999983,49.459794780289215,-0.003604323497526707,-0.011929411990975988,0.008325088493449281,60.34461152882172,47.93441938178774,-0.033340742387200084,-14.742898238050424,47.5253620380772,0.08200000000054786,89.96936510327029,13.789345364621374,16.63304421460258,15.474019597950944,89.723155094103,90.00999999999945,90.2968449058959,0.6373623061803048,0.3954138651827601,89.99119433536752,0.18044172140619977,89.68,90.07,90.46,2493072.0,-0.03165028973345041,89.69544543456284
2023-04-19 15:20:00+00:00,89.94,90.08,89.92,90.01,2246,90.002,1005,0.060000000000002274,52.23071524379753,0.0007001775037878133,-0.0060999287917291745,0.006800106295516988,73.80952380952405,60.987886382623294,0.022224691632422022,3.8695411829609805,54.35090646834069,0.11600000000055388,89.97323509343502,12.965264393162112,15.57096892010942,14.885035212140183,89.74129732488879,89.99549999999945,90.24970267511011,0.5649230797332386,0.5285205495855623,89.99206406202414,0.17898159844861383,89.68,90.06,90.44,2495318.0,-0.004734182371523939,89.69801619372994
2023-04-19 15:25:00+00:00,90.01,90.02,89.8,89.83,2992,89.874,1213,-0.18000000000000682,44.3712244356692,-0.010294303791525294,-0.013675528069633826,0.0033812242781085314,62.499999999999936,65.55137844611546,-0.17779753305922075,-70.85938457768496,54.354366282732215,-0.10899999999945464,89.95959365596502,12.935997872497776,14.225882569812295,18.31107048110851,89.73267424245729,89.97649999999945,90.2203257575416,0.5419765328550367,0.19958054990535426,89.98889735760952,0.18191148427371276,89.68,90.06,90.44,2492326.0,-0.020976318761443898,89.70005479468843
2023-04-19 15:30:00+00:00,89.82,89.95,89.79,89.87,2954,89.875,1245,0.04000000000000625,46.30486412880826,-0.015600016444082598,-0.015184992577752904,-0.00041502386632969466,55.833333333333265,64.0476190476193,0.04452855393521915,-74.29322813938428,48.00209688467559,-0.11349999999944771,89.95106092682549,12.98895568263878,13.32438670026708,17.54675901096529,89.72931136676198,89.96199999999945,90.19468863323692,0.5173042689968522,0.30231092787082336,89.98827862377925,0.1803463782541616,89.68,90.06,90.44,2495280.0,0.0006325414646136008,89.70188072020824
2023-04-19 15:35:00+00:00,89.86,89.89,89.73,89.79,3054,89.813,1337,-0.0799999999999983,43.07961999181303,-0.02596090223802605,-0.020436702697357083,-0.005524199540668967,37.49999999999964,51.94444444444449,-0.15567663738463855,-121.17216117217689,48.07326115223803,-0.2624999999994486,89.93572179093735,13.510146371412057,12.4731591543485,18.8214704661559,89.75768267790285,89.93549999999945,90.11331732209605,0.39543299830790324,0.09087225506522971,89.9842556340078,0.17889306552172127,89.68,90.06,90.44,2492226.0,-0.04502907199840794,89.70299526726691
2023-04-19 15:40:00+00:00,89.8,89.85,89.74,89.79,2538,89.798,1286,0.0,43.07961999181303,-0.0337825546151862,-0.022606684059613788,-0.011175870555572414,34.16666666666689,42.50000000000014,-0.10013351134845472,-125.41254125412681,48.743849677608544,-0.31649999999943645,89.9218435251338,13.994109153844386,11.909831039226008,17.971432127806242,89.74997419063331,89.91949999999945,90.08902580936558,0.37706128118180415,0.11805225858043286,89.98268359282548,0.17397213227016972,89.68,89.92500000000001,90.17,2492226.0,0.010275470482231933,89.70381256735737
2023-04-19 15:45:00+00:00,89.79,89.84,89.57,89.84,4872,89.699,2002,0.04999999999999716,45.815280456619654,-0.03553703947346776,-0.019488935134316272,-0.016048104339151485,35.98039215686331,35.882352941176826,-0.06674082313682383,-158.3527181873096,47.437876925748164,-0.33699999999943486,89.91404890369247,15.587926777158485,10.639643620304664,22.769793770100335,89.74859065057082,89.90849999999945,90.06840934942808,0.3557157541914986,0.2858161506997492,89.98053234088155,0.18083126567944405,89.57,89.82499999999999,90.08,2497098.0,0.12140215432415197,89.70460101447193
2023-04-19 15:50:00+00:00,89.84,89.93,89.68,89.88,5979,89.813,2622,0.03999999999999204,47.96967677155162,-0.03331577217470283,-0.013814134268441074,-0.019501637906261755,47.07516339869318,39.07407407407467,0.13368983957218195,-69.15555555557913,51.49405887306732,-0.3499999999994401,89.91080615095986,16.066904559573715,13.077383301233581,20.581069409571235,89.74621533650085,89.90399999999946,90.06178466349806,0.3510069930116659,0.42394698107122,89.97926436618665,0.18577188955948376,89.57,89.82499999999999,90.08,2503077.0,0.20395111359098747,89.70717413338275
2023-04-19 15:55:00+00:00,89.88,90.08,89.8,89.92,12876,89.991,4852,0.04000000000000625,50.10606986669771,-0.028004912927244163,-0.006802620016785926,-0.021202292910458238,60.78431372549074,47.946623093682625,0.022246941045600543,46.4985994397603,65.45152319230793,-0.3529999999994402,89.91168175563034,15.150844295346744,17.284502878088094,18.442803907869266,89.74687018448206,89.90099999999946,90.05512981551685,0.34288787781536195,0.5616363548375277,89.97802171863697,0.19250246887666358,89.57,89.82499999999999,90.08,2515953.0,0.16342615240607752,89.71674504313225
2023-04-20 09:30:00+00:00,88.86,89.67,88.73,89.09,9747,89.143,2910,-0.8299999999999983,26.13032128428376,-0.08973566522138299,-0.054826697848739794,-0.03490896737264319,52.02614379084975,53.295206971678105,-0.934059824307798,-468.3486759859436,58.54080795555184,-1.2224999999994424,89.83342635033222,18.065360641200133,11.714190178418663,41.476608666308124,89.47440335427164,89.85599999999945,90.23759664572727,0.8493515084753676,-0.5036775854495213,89.78284380601585,0.2637522925283303,88.73,89.405,90.08,2506206.0,0.12478305393252173,89.16333333333334
2023-04-20 09:35:00+00:00,89.09,89.75,89.08,89.58,8267,89.511,2662,0.4899999999999949,43.36093001911543,-0.09798926698776711,-0.050464239692099136,-0.047525027295667974,52.752360203340686,55.187605906560606,-0.4666666666666708,-199.36383197681934,61.880807922873906,-0.778499999999454,89.80929050744344,20.30359749989837,11.751150588039422,34.696706075058955,89.44106496093464,89.83549999999944,90.22993503906424,0.8781273306539287,0.17611903774417598,89.77570438562589,0.292769985919164,88.73,89.405,90.08,2514473.0,0.15240467309759512,89.3040690573998
2023-04-20 09:40:00+00:00,89.56,90.48,89.54,90.48,11078,90.038,3983,0.9000000000000057,61.242940444216565,-0.03154420550002612,0.012784657436513483,-0.044328862936539606,63.209876543209646,55.99612684580024,0.4998333888703854,171.18997912317437,65.62221531857585,0.07650000000055002,89.87316760197264,19.263156949903983,24.805046563136482,27.824637754829237,89.38382647735376,89.86799999999945,90.35217352264515,1.0775215263401732,1.1320048199417956,89.79637406771643,0.3390007012106521,88.73,89.605,90.48,2525551.0,0.2897205575206403,89.63253930060957
2023-04-20 09:45:00+00:00,90.47,90.77,90.38,90.45,13819,90.574,4716,-0.030000000000001137,60.55662257878285,0.018480206839370794,0.05024725582072832,-0.03176704898135753,82.42556281771952,66.1292665214235,0.5558643690939391,289.8614150255244,69.8061200547322,-0.0029999999994316795,89.9281040208324,18.31678127799673,28.833813524818776,25.56247638248987,89.3474691225204,89.89399999999945,90.44053087747851,1.21594517426983,1.0086629346224425,89.82626542253438,0.34264350826703416,88.73,89.75,90.77,2511732.0,0.15279746314406764,89.92262978412683
2023-04-20 09:50:00+00:00,90.44,90.94,90.32,90.78,10131,90.719,3459,0.3299999999999983,65.1792111766066,0.08378730816693292,0.09244348571863235,-0.008656177551699437,92.35796882855699,79.33113606316226,0.8554605043884056,264.15094339622283,72.08142432851402,0.2620000000005689,90.00923697122931,17.878133285019985,28.660991057297643,22.439182441310642,89.2700037369041,89.93899999999945,90.6079962630948,1.4876666698436845,1.1285535857176239,89.89119320374503,0.3624546862479606,88.73,89.83500000000001,90.94,2521863.0,0.19500649232358075,90.06728718122744
2023-04-20 09:55:00+00:00,90.8,90.92,90.64,90.79,6463,90.772,2252,0.010000000000005116,65.3118781063683,0.13479672022508282,0.1147623182214258,0.02003440200365702,90.0955253896431,88.29301901197341,1.068685294445082,226.4796442011639,73.17842691693993,0.21200000000057173,90.08359535492175,17.47081729154158,27.05337473106792,21.180551992426935,89.21918919932256,89.98349999999945,90.74781080067635,1.698779888928304,1.0275995048652293,89.96465803365,0.3565650658016778,88.73,89.83500000000001,90.94,2528326.0,0.17842686020125015,90.14505890261321
2023-04-20 10:00:00+00:00,90.79,91.2,90.75,91.14,9826,90.993,3167,0.3499999999999943,69.6678055090855,0.20114544226238706,0.14488883220698404,0.05625661005540303,94.51456696038731,92.32268705952934,1.4131523311449845,217.42322499774855,75.14809511222194,0.5115000000005665,90.18420532111968,17.790774526132935,30.16545045235762,19.306294337673652,89.14550771776281,90.05249999999945,90.9594922822361,2.014363359677186,1.09950896016379,90.09211456311802,0.36323898967298673,88.73,89.965,91.2,2538152.0,0.2348799161886692,90.27047799685566
2023-04-20 10:05:00+00:00,91.14,91.18,90.95,90.98,6498,91.051,2427,-0.1599999999999966,65.61162510280816,0.23807227072737192,0.14545252853757512,0.09261974218979681,93.95887909819787,92.85632381607631,1.3253146230092439,169.8079815945497,78.72868056397013,0.3175000000005781,90.25999529053685,18.087877672539193,28.76441978154773,18.40961584949778,89.1173736177605,90.10649999999944,91.09562638223838,2.1954606654102475,0.9415512596192971,90.16191455667025,0.3537219189820594,88.73,89.965,91.2,2531654.0,0.1750915587547249,90.3361348560577
2023-04-20 10:10:00+00:00,90.98,91.44,90.97,91.34,8695,91.262,3167,0.35999999999999943,69.863196871604,0.29300842099790714,0.16031094304648824,0.1326974779514189,94.99131023698884,94.48825209852488,1.7262501392137253,164.9141124120609,82.40425968469707,0.6550000000005838,90.36285288191429,18.960445249026517,31.226885208652558,16.702460702416158,89.05603434484017,90.17699999999944,91.2979656551587,2.486145370015135,1.01874916713453,90.27932939789704,0.3620274961976265,88.73,90.08500000000001,91.44,2540349.0,0.18864268735000086,90.4301443377029
2023-04-20 10:15:00+00:00,91.31,91.34,91.04,91.06,7236,91.194,2543,-0.28000000000000114,63.307303361584225,0.3103742547312578,0.14214142142387112,0.16823283330738667,91.12698009571177,93.35905647696637,1.3579697239537003,124.90335122716459,79.42689081311381,0.3065000000005682,90.4292478455415,19.770686570050458,29.35565135148347,15.701585662989006,89.04889881887591,90.22999999999944,91.41110118112296,2.6179789008612007,0.8513670180276294,90.32736674295671,0.3575969607549387,88.73,90.08500000000001,91.44,2533113.0,0.11167447271537836,90.48664777680906
2023-04-20 10:20:00+00:00,91.04,91.14,90.84,90.89,8710,90.968,3016,-0.1700000000000017,59.64755158140378,0.30688168281599815,0.11091907960688918,0.19596260320910897,87.33087330873298,91.1497212138114,1.1237205162438757,86.99327807332203,75.4346358158006,0.10000000000057696,90.47312900310898,19.71180940024751,27.576075349862183,18.79115209736653,89.06191618785058,90.27299999999944,91.4840838121483,2.6831584463768,0.7547305123770913,90.42493158153756,0.3534828921295857,88.73,90.08500000000001,91.44,2524403.0,0.04577601881830995,90.5273949105869
2023-04-20 10:25:00+00:00,90.89,90.95,90.62,90.74,8709,90.78,2552,-0.15000000000000568,56.541611865843635,0.288682298177946,0.07417575597506962,0.21450654220287638,79.95079950799484,86.13621763748006,0.9119217081850373,57.30980109656867,73.13363752480308,-0.04949999999944055,90.49854528852717,18.861989245180673,25.72844246319353,21.998873793154015,89.09461864287005,90.31249999999945,91.53038135712885,2.6970382995253317,0.6755097068766146,90.457082002221,0.351805542691758,88.73,90.08500000000001,91.44,2515694.0,0.0412387275295487,90.54674705453125
2023-04-20 10:30:00+00:00,90.75,91.09,90.72,90.93,7200,90.898,2398,0.19000000000001194,59.42377814289319,0.28629038943671503,0.05742707778707093,0.2288633116496441,78.35178351783499,81.8778187781878,2.0653271972163045,67.05528028757521,73.40344673796783,0.13050000000058048,90.53963621342935,18.469744356572825,26.634784450925228,20.35234212210994,89.12046486316247,90.35849999999945,91.59653513683644,2.7402737691240824,0.7308092811730131,90.4756218627775,0.3531051467852042,88.73,90.08500000000001,91.44,2522894.0,0.04445630499249908,90.56942658612522
2023-04-20 10:35:00+00:00,90.91,90.93,90.69,90.73,5475,90.791,1847,-0.20000000000000284,55.268641716848464,0.26519940236666173,0.029068872573614096,0.23613052979304763,76.38376383763823,78.22878228782288,1.283768698370169,47.06320504150761,67.3075757264043,-0.054499999999436,90.55776609786464,17.994428675172667,25.31141742939307,19.962193269006413,89.18023755880184,90.40349999999945,91.62676244119707,2.7062280579792293,0.633454600175942,90.48069016964273,0.3450262077291188,88.73,90.08500000000001,91.44,2517419.0,0.0341765681177387,90.57903759143456
2023-04-20 10:40:00+00:00,90.73,90.89,90.67,90.86,4722,90.792,1416,0.12999999999999545,57.355926697863545,0.25602327970645433,0.015914199930725348,0.24010907977572898,76.80175954301909,77.17910229949763,0.41998231653403995,45.408880851918816,74.15032202572606,0.07300000000056173,90.58655027902039,17.475169701165274,24.127972448692706,19.453902228797876,89.24001854916992,90.45299999999943,91.66598145082895,2.6820148603794776,0.6677684352560509,90.48366788118598,0.33609576431989596,88.73,90.08500000000001,91.44,2522141.0,0.05581778589733138,90.58752944212699
2023-04-20 10:45:00+00:00,90.86,91.14,90.79,91.09,7152,90.948,2258,0.23000000000000398,60.837748066534594,0.26426394395038244,0.01932389133972276,0.24494005261065968,76.93447139645338,76.70666492570376,0.7075732448866834,64.66960903997173,73.93195832000951,0.31250000000056843,90.63449787149463,17.73304373018069,27.635993300950748,18.011115115141212,89.31481090427722,90.51799999999943,91.72118909572164,2.6584526739923913,0.7377016223111758,90.49657260349157,0.33708892401133156,88.73,90.08500000000001,91.44,2529293.0,0.09109014245020625,90.60994561099146
2023-04-20 10:50:00+00:00,91.1,91.27,90.98,90.99,8102,91.159,1993,-0.10000000000000853,58.59756146346836,0.25973154193123094,0.011833191456457004,0.24789835047477393,72.27470158446947,75.33697750798085,0.23132848645075477,69.58191267503113,73.26817267374281,0.21200000000057173,90.66835521706658,18.31647270128268,28.703072809803178,16.893167989700462,89.40675109389115,90.57799999999943,91.74924890610772,2.5861664115089678,0.6758806338481517,90.50258277979958,0.333725429439093,88.73,90.08500000000001,91.44,2521191.0,0.043859643835364386,90.63679733953795
2023-04-20 10:55:00+00:00,90.98,91.06,90.81,90.85,4909,90.948,1399,-0.14000000000000057,55.51552188482386,0.24205251992839294,-0.004676664437104794,0.24672918436549773,62.90726817042582,70.70548038378308,0.06608657341116153,42.868239634917224,66.26371218831085,0.08750000000055991,90.68565472020309,18.146550476954815,27.139189893170823,19.6777166000085,89.50267097210504,90.62849999999943,91.75432902789383,2.4844922466870893,0.5983719528065574,90.50638825273327,0.32774504162201495,88.73,90.08500000000001,91.44,2516282.0,-0.005729971771615467,90.64582553604245
2023-04-20 11:00:00+00:00,90.85,90.9,90.56,90.56,5988,90.714,1655,-0.28999999999999204,49.685826861608994,0.20230909790420526,-0.035536069169033985,0.23784516707323924,35.7142857142854,56.96541848972709,-0.636383585692335,3.1343180084575453,58.8773977467148,-0.19849999999942725,90.67368760399327,17.066462316484888,25.13354867268879,23.65746618134465,89.58930150947475,90.66249999999943,91.7356984905241,2.367458410091673,0.45224555340675493,90.51168576308548,0.32862039579187124,88.73,90.08500000000001,91.44,2510294.0,-0.06355107664443488,90.64690404010642
2023-04-20 11:05:00+00:00,90.56,90.63,90.23,90.37,7697,90.422,1989,-0.18999999999999773,46.258443304721624,0.1537088772538766,-0.06730903185549011,0.22101790910936672,19.63055883510404,39.417370906605285,-0.6704770279182259,-48.96593673965581,51.78283818184407,-0.38599999999942725,90.64476497504154,16.637162827353535,22.981733756494595,28.69528410457471,89.65709922654436,90.68499999999942,91.71290077345448,2.2669697821140553,0.3467750934068213,90.49921892194045,0.33371893894959415,88.73,90.08500000000001,91.44,2502597.0,-0.06853039678676687,90.63553759620339
2023-04-20 11:10:00+00:00,90.37,90.53,90.27,90.46,4575,90.393,1421,0.0899999999999892,48.0852579292329,0.12105960036538477,-0.07996664699518558,0.20102624736057034,10.192837465564269,21.845894004984768,-0.9634333260346017,-75.52864169948852,49.11674931162423,-0.3004999999994311,90.62716831075187,16.23852758744585,21.682299023101933,27.07279342370877,90.0192445948059,90.75349999999943,91.48775540519297,1.6181313231854224,0.3001376646848933,90.49739024025553,0.32845330045319493,89.08,90.25999999999999,91.44,2507172.0,-0.042519060280220844,90.62956129027044
2023-04-20 11:15:00+00:00,90.48,90.51,90.3,90.31,3928,90.402,1523,-0.14999999999999147,45.32016847335114,0.08213427402409934,-0.0951135786691768,0.17724785269327614,12.396694214875529,14.073363505181476,-0.8236327696024559,-121.29221732745889,43.496946211904586,-0.44849999999942725,90.59696180496597,15.868366293245858,20.665916959846914,25.80372589499569,90.2443627578066,90.78999999999942,91.33563724219225,1.201976522068132,0.06014732602343875,90.48865269512845,0.3199923504208244,89.54,90.49000000000001,91.44,2503244.0,-0.09427206323298078,90.62360331188422
2023-04-20 11:20:00+00:00,90.31,90.56,90.31,90.47,4051,90.453,1160,0.1599999999999966,48.708281524768104,0.06346475311255517,-0.09102647966457678,0.15449123277713195,15.747152110787786,12.778894597076059,-0.4620970403784841,-110.69379238392976,40.49284636283132,-0.30299999999942884,90.58487020449301,15.324639369326606,20.628165714015424,24.340896655967573,90.24271027802449,90.78949999999944,91.33628972197438,1.2045219369529503,0.207840155768257,90.48767118873404,0.3149928968193369,90.23,90.83500000000001,91.44,2507295.0,-0.1679843756771259,90.6194596037261
2023-04-20 11:25:00+00:00,90.47,90.66,90.32,90.65,4201,90.484,1363,0.18000000000000682,52.28989184003212,0.06247336489852273,-0.07361429430288738,0.1360876592014101,22.872602418056683,17.00548291457353,-0.09918448313862571,-80.7843137254886,46.85743698295719,-0.12399999999942679,90.59107304216035,14.421459192300047,21.30155598211004,22.47481386461906,90.27089901620911,90.79949999999943,91.32810098378974,1.1643257590412186,0.3585889881178078,90.48909138354531,0.3167791184750988,90.23,90.83500000000001,91.44,2511496.0,-0.08459487139456327,90.61765461294321
2023-04-20 11:30:00+00:00,90.64,90.68,90.48,90.48,3887,90.596,1116,-0.1700000000000017,48.822430871827024,0.04742343550121575,-0.07093137896015549,0.11835481446137124,28.681566181565998,22.43377357013702,-0.4948861761794765,-75.28517110265882,54.492030371146704,-0.2944999999994309,90.58049465719269,13.502317602420282,20.77810903619565,21.433862273877306,90.2378200204381,90.78449999999944,91.33117997956079,1.20434651192957,0.22150068469329606,90.48873094129901,0.3084377528697348,90.23,90.83500000000001,91.44,2507609.0,-0.1573726876726176,90.6161306926756
2023-04-20 11:35:00+00:00,90.48,90.89,90.41,90.84,6458,90.672,1696,0.35999999999999943,55.545234476391556,0.06380969098195521,-0.04363609878353282,0.10744578976548803,41.02564102564113,30.859936541754802,0.1212388405158249,-23.153692614777633,64.30368977466617,0.0500000000005798,90.60520945174576,13.227558891535692,23.234070523298506,19.14233388609867,90.23978523406008,90.78699999999944,91.3342147659388,1.205491460097507,0.5484270557918745,90.49629851550849,0.32069219909332547,90.23,90.83500000000001,91.44,2514067.0,-0.1210487544068385,90.61947818234822
2023-04-20 11:40:00+00:00,90.84,91.02,90.82,90.95,4340,90.922,1227,0.10999999999999943,57.38721712823117,0.08469567814228185,-0.018200089298564953,0.1028957674408468,50.64102564102573,40.11607761607781,0.09905348888399335,44.20622766716937,62.94862909405745,0.14600000000056923,90.6380466468176,13.414732922662798,25.145992838374358,18.266053727174313,90.24884604885445,90.77749999999943,91.30615395114442,1.1647246314229673,0.6631502040483738,90.4990310446811,0.31207132772951673,90.23,90.83500000000001,91.44,2518407.0,-0.1746490645274495,90.62650224464551
2023-04-20 11:45:00+00:00,90.94,91.02,90.92,90.99,3006,90.969,1009,0.03999999999999204,58.06762397148999,0.10328503357395391,0.0003114129064856891,0.10297362066746822,66.9871794871794,52.884615384615614,-0.10978153474586749,60.22974231604785,69.20171361653732,0.16250000000056275,90.67156601378736,13.588537380137968,24.541075040619894,17.826641329925682,90.24856256265166,90.77799999999942,91.30743743734719,1.1664443749537772,0.7002125133638002,90.50529634684486,0.29692337574883654,90.23,90.83500000000001,91.44,2521413.0,-0.12932522625419132,90.6319037649031
2023-04-20 11:50:00+00:00,90.99,91.05,90.9,91.03,3795,90.978,1267,0.04000000000000625,58.77648079355898,0.11986318915633376,0.013511654791092426,0.10635153436524133,73.07692307692297,63.56837606837623,0.04396087482141375,73.3267716535405,68.80867125510905,0.16300000000057935,90.70570258390285,13.858205251876004,24.371209555280675,17.159810005979097,90.28409117894896,90.76249999999943,91.24090882104991,1.0541993026866427,0.7795726042563308,90.53926984520747,0.28642884890963327,90.23,90.785,91.34,2525208.0,-0.15425661470045723,90.63880797657698
2023-04-20 11:55:00+00:00,91.02,91.18,90.92,90.98,4692,91.054,1427,-0.04999999999999716,57.468699510509616,0.12749720633162553,0.016916537573107363,0.11058066875851817,74.03846153846148,71.36752136752148,0.14309301045680733,88.3176523297537,67.70366404559537,0.07700000000058083,90.73182614734067,14.566328638537131,26.043949608047736,16.039823420705602,90.28885013034811,90.75849999999943,91.22814986965075,1.034944098131466,0.7358139694204765,90.5892040706089,0.284541073987517,90.23,90.75,91.27,2520516.0,-0.12421719039926521,90.64775693320941
2023-04-20 12:00:00+00:00,90.99,91.04,90.83,90.84,3298,90.953,1219,-0.14000000000000057,53.85540353647077,0.12085722313470626,0.008221243500950465,0.1126359796337558,71.08299595141696,72.73279352226733,0.30918727915194566,48.29030797101524,60.19683283334577,-0.11349999999941929,90.7421284190225,14.740675047432559,24.644824025849154,17.48049575474807,90.28865002401326,90.75599999999943,91.2233499759856,1.029904306020913,0.589868411593818,90.60223652783003,0.2792167115598378,90.23,90.75,91.27,2517218.0,-0.10396481510782309,90.65183566814257
2023-04-20 12:05:00+00:00,90.84,90.9,90.79,90.83,3589,90.846,1116,-0.010000000000005116,53.59618699659345,0.11347994600737366,0.0006751730988942828,0.11280477290847937,66.49460188933833,70.53868645973913,0.5090184795839336,25.228845724487087,61.45374930459558,-0.16699999999941895,90.75049714102036,14.689508321687244,23.91994084000847,18.035909382732854,90.29212087998293,90.76049999999942,91.22887912001592,1.0321210659185356,0.574192034860698,90.62455352413394,0.2671298035912779,90.23,90.75,91.27,2513629.0,-0.09541523035532083,90.65504775403816
2023-04-20 12:10:00+00:00,90.82,90.94,90.76,90.89,3070,90.866,1098,0.060000000000002274,54.99584512033322,0.11119313405852438,-0.001289311079963995,0.11248244513848837,65.61403508771852,67.73054430949148,0.4753482202078274,34.224176815513225,69.48354689008333,-0.1444999999994252,90.76378312758985,14.80608819342462,23.836279328953275,17.14712167880908,90.29269854008345,90.75849999999943,91.22430145991541,1.0264635486835565,0.6411545597391329,90.6457432341652,0.2609062461919004,90.23,90.75,91.27,2516699.0,-0.09544198467415246,90.65804538536305
2023-04-20 12:15:00+00:00,90.89,91.06,90.88,91.02,2615,90.974,988,0.12999999999999545,57.95494746383323,0.11850468442271733,0.004817791427383172,0.11368689299533416,71.68305378831593,67.9305635884578,0.7861809323441493,69.6339614468255,80.52573953051979,-0.06599999999941986,90.78818473448605,15.389315262491788,25.99471773490068,16.282992067018114,90.29378814699774,90.77299999999943,91.25221185300111,1.0558466790823031,0.7577148274332219,90.67207164785093,0.2551272286067651,90.23,90.75,91.27,2519314.0,-0.044101950641632144,90.66202514097998
2023-04-20 12:20:00+00:00,91.04,91.11,90.85,90.88,3198,90.981,1312,-0.14000000000000057,53.84863985231883,0.1117145351704778,-0.0015778862598850862,0.11329242143036289,72.60011917906549,69.96573601836685,0.45318890239858245,52.92009276828934,74.11974027178061,-0.23949999999942406,90.79692904548737,16.120321077416516,25.503021690246328,15.099322086444044,90.29398333356302,90.77399999999943,91.25401666643585,1.0576082720523845,0.6104128329412961,90.68926239218742,0.25547528370628225,90.23,90.75,91.27,2516116.0,-0.10851393096555541,90.66617927807467
2023-04-20 12:25:00+00:00,90.87,91.11,90.78,91.1,3959,90.977,1180,0.21999999999999886,58.78996340859304,0.12267137509911663,0.007503162935002999,0.11516821216411363,79.7104236759396,74.66453221444056,0.496414782129051,69.02196873680083,81.3642640951519,-0.040499999999440206,90.82579294591714,16.356301166370105,23.19801339661704,15.65180770376052,90.29314877682191,90.77449999999943,91.25585122317696,1.0605428246424475,0.8381107020481304,90.71119274426142,0.26079847772726195,90.23,90.75,91.27,2520075.0,-0.12794135552836877,90.67204427888797
2023-04-20 12:30:00+00:00,91.09,91.34,91.07,91.3,4233,91.236,1252,0.20000000000000284,62.699827211010586,0.14581224541244353,0.024515226598663925,0.1212970188137796,84.26403999426192,78.85819428308922,0.9062776304155529,138.4615384615386,81.43899790154981,0.13900000000056423,90.87095552249646,17.4310259544734,27.770362557262242,14.497286086594727,90.26399619768084,90.78999999999942,91.31600380231801,1.1587262965493723,0.9847873701221672,90.75384074063534,0.26145572931817257,90.23,90.785,91.34,2524308.0,-0.010651247414468644,90.68255834312134
2023-04-20 12:35:00+00:00,91.3,91.43,91.12,91.13,4379,91.287,1308,-0.1700000000000017,57.689575112660975,0.14871962533983663,0.021938085220845616,0.126781540118991,85.82375478927088,83.26607281982434,0.31924262439453344,123.18419523533035,73.45290777318112,-0.04549999999943566,90.89562642511585,18.71784301907304,27.87583453687212,13.285571286333388,90.25783518966122,90.80399999999943,91.35016481033765,1.2029531966393885,0.7984447128685267,90.76092041548067,0.26492317722401754,90.23,90.83000000000001,91.43,2519929.0,-0.019643926613816053,90.69284177391836
2023-04-20 12:40:00+00:00,91.14,91.14,90.99,91.03,2714,91.059,759,-0.09999999999999432,54.90998765916218,0.14132546858392914,0.01163514277195049,0.12969032581197865,75.81699346405154,81.968262749195,0.08796041781198305,67.19845298525227,67.78730956576592,-0.16099999999943293,90.90842390843815,19.100055447959743,26.71240279966619,16.348220232806803,90.28491820888578,90.82749999999943,91.37008179111308,1.194752230576975,0.6866078103956809,90.76204041375131,0.25671437885087384,90.23,90.83000000000001,91.43,2517215.0,0.03736963096631743,90.6970155111513
2023-04-20 12:45:00+00:00,91.04,91.25,91.03,91.16,2678,91.138,782,0.12999999999999545,57.75931281790891,0.14429214954628833,0.01168145898744774,0.1326106905588406,63.69134718563938,75.11069847965415,0.18683371799099735,90.35562175014697,65.34712637484297,-0.05049999999943111,90.93238353620595,19.840603929698325,28.152621565259594,15.337166436195938,90.34892278561878,90.86699999999942,91.38507721438006,1.1402978295324875,0.7827763814616475,90.77074446416655,0.25409192321866847,90.27,90.85,91.43,2519893.0,0.07628606417959424,90.70209445077116
2023-04-20 12:50:00+00:00,91.17,91.26,91.13,91.18,2105,91.211,700,0.020000000000010232,58.196976669385705,0.14656755885245332,0.011165494634890194,0.13540206421756312,61.0574578089935,66.85526615289503,0.16478084148083827,100.05122076147956,63.716998923912435,-0.044499999999430884,90.95596605656729,20.563083855765186,27.377879436701242,14.756415376138044,90.40331609985817,90.90299999999942,91.40268390014067,1.099378238652746,0.7771752301027528,90.79392967215196,0.2452282144173357,90.3,90.86500000000001,91.43,2521998.0,0.04381960892886436,90.70638819094602
2023-04-20 12:55:00+00:00,91.18,91.36,91.13,91.32,2760,91.25,771,0.13999999999998636,61.22554986431567,0.15784809253845822,0.01795682265671608,0.13989126988174214,68.6567164179091,64.46850713751421,0.37370850736424543,125.15891177218208,63.53443493626625,0.08000000000056673,90.99063595594184,21.580624958633425,28.461297725954847,13.763434534721394,90.50191279905748,90.95349999999942,91.40508720094137,0.9930067582708676,0.9057909515992768,90.8380953325951,0.2441404848160977,90.31,90.87,91.43,2524758.0,0.11783349490593062,90.71281735584441
2023-04-20 13:00:00+00:00,91.33,91.44,91.27,91.34,3254,91.355,1177,0.020000000000010232,61.652963946411596,0.16648272044015755,0.02127316044673233,0.14520955999342522,77.1875914544916,68.9672552271316,0.5504183179216193,149.3827160493769,63.12093678783872,0.10100000000056752,91.02390872204262,22.78779815450968,29.40679521908731,13.063702054874321,90.5733444794896,90.99699999999942,91.42065552050923,0.9311417310676485,0.90481002063638,90.87685009233161,0.23884473590066227,90.32,90.88,91.44,2528012.0,0.09548018401895712,90.72127296850171
2023-04-20 13:05:00+00:00,91.34,91.42,91.22,91.4,3615,91.313,1169,0.060000000000002274,62.97165605215429,0.17613682810741693,0.024741814491193365,0.15139501361622357,87.66461808604008,77.8363086528138,0.627545964989551,132.90349417637321,54.28599827311105,0.15450000000056718,91.05972693899095,23.54739832412582,27.627251543848388,13.786023659651757,90.6075819750204,91.03449999999943,91.46141802497846,0.9379257863316296,0.9280681285576221,90.91092053166217,0.236070111907758,90.41,90.925,91.44,2531627.0,0.08143969319467231,90.7303589016065
2023-04-20 13:10:00+00:00,91.4,91.55,91.36,91.51,4191,91.461,1337,0.10999999999999943,65.32585663652523,0.19046825915033594,0.0312585964272899,0.15920966272304604,91.44949118888128,85.43390024313787,0.682143250082512,161.3532418617249,62.284869716649794,0.27050000000056684,91.10261008765848,24.6940335135874,30.005598520796873,12.982275373862917,90.69182237498673,91.08599999999942,91.4801776250121,0.865506499380125,1.0378285994631753,91.00145783395715,0.2327793896286323,90.41,90.97999999999999,91.55,2535818.0,0.1688434202002187,90.74266570493185
2023-04-20 13:15:00+00:00,91.5,91.58,91.45,91.51,2456,91.509,915,0.0,65.32585663652523,0.19952600986316327,0.03225307771209379,0.16727293215106948,93.50592351791049,90.87334426427749,0.5383432212700656,153.91524716902634,69.26372994010164,0.2915000000005534,91.1414091269291,25.856016832967573,29.720208749677084,12.447539892662439,90.70148205772891,91.11949999999942,91.53751794226993,0.917515882485115,0.96708521394984,91.05497168838922,0.22543800465515823,90.76,91.17,91.58,2535818.0,0.10076396058294546,90.75007460729397
2023-04-20 13:20:00+00:00,91.51,91.54,91.34,91.37,2514,91.404,777,-0.14000000000000057,59.72127779868334,0.19318064634913412,0.020726171358451728,0.1724544749906824,86.71670783163584,90.55737417947608,0.5391725352112742,103.75193798449936,63.25367668447404,0.1745000000005632,91.16317968626919,26.112033102639703,27.821574889250044,15.165944136883557,90.71649646221178,91.14049999999943,91.56450353778709,0.9304393497680128,0.7706345343225718,91.05891467814351,0.22362100432264714,90.76,91.17,91.58,2533304.0,0.05724064714279796,90.75657038199896
2023-04-20 13:25:00+00:00,91.38,91.43,91.31,91.4,1656,91.382,620,0.030000000000001137,60.503260272757274,0.18840088124440513,0.012757125002978181,0.17564375624142695,80.90447154471597,87.04236763142099,0.3293084522502765,81.17001828153948,58.661853969983646,0.2270000000005581,91.1857340018626,26.13301123009062,26.71866494134566,15.555788280604887,90.72852341097533,91.16099999999943,91.59347658902354,0.9488193175241781,0.7763155348360965,91.08590279691298,0.21621950401388695,90.76,91.17,91.58,2534960.0,0.052653329881105965,90.76054663939824
2023-04-20 13:30:00+00:00,91.4,91.45,91.28,91.32,2756,91.339,913,-0.0800000000000125,57.30811314929054,0.17612726606270712,0.0003868078570241351,0.175740458205683,72.91666666666669,80.17928201433972,0.021905805038335835,63.82653840281896,59.24240837842516,0.18950000000054956,91.19852123978045,25.93015206690338,25.194882252757637,15.675054788024278,90.7421191051162,91.17549999999943,91.60888089488266,0.950652082814421,0.6667124713002134,91.1074982305676,0.212918110870038,90.76,91.17,91.58,2532204.0,-0.013049174571664185,90.76673776758119
2023-04-20 13:35:00+00:00,91.32,91.43,91.24,91.29,2266,91.338,816,-0.029999999999986926,56.11142947376017,0.162110875067782,-0.010903666510320792,0.17301454157810278,65.28248587570654,73.03454136236327,0.17557335674311947,48.28936328890466,52.14521958472238,0.20350000000057378,91.2072335026585,25.441023295373203,23.576514400245152,16.02047800991284,90.76457767407472,91.19099999999943,91.61742232592415,0.9352289719922393,0.6160821021576269,91.11400147888733,0.21128110295075042,90.76,91.17,91.58,2529938.0,0.0101367423026759,90.77147470556896
2023-04-20 13:40:00+00:00,91.29,91.33,91.2,91.23,2311,91.267,760,-0.060000000000002274,53.69639643116984,0.14449562998551357,-0.022815129274071366,0.16731075925958494,53.008474576271674,63.735875706215175,0.2197077886411103,18.420696193963792,44.00395058042399,0.19650000000056878,91.20940174050054,24.685096266588033,22.51105900952922,16.686994606343347,90.81555823207184,91.21049999999943,91.60544176792702,0.8660006642384233,0.5246871837624318,91.11539112974296,0.20547530988283938,90.76,91.17,91.58,2527627.0,0.03914128666138239,90.77564580570892
2023-04-20 13:45:00+00:00,91.24,91.24,91.09,91.11,2643,91.152,782,-0.12000000000000455,49.14095933548849,0.11947518862493212,-0.03826845650772226,0.15774364513265438,37.28813559322129,51.85969868173337,-0.05484861781482886,-35.087719298245794,46.01943509694024,0.13900000000056423,91.19993490807191,23.203201257700577,21.31416267032306,19.698838492633655,90.86636734294584,91.22449999999944,91.58263265705304,0.7851677061614024,0.34014303395082324,91.11502932797167,0.20151278774835024,90.76,91.17,91.58,2524984.0,0.02360637751075908,90.77928284690257
2023-04-20 13:50:00+00:00,91.11,91.25,91.02,91.2,3663,91.149,1137,0.09000000000000341,52.40244521104086,0.10569022529541883,-0.04164273586978845,0.14733296116520728,31.053268765133947,40.44995964487584,0.021934634788323137,-41.92439862543651,54.30236474171364,0.30450000000057287,91.19994110730316,21.718620267242635,19.59387088874198,20.565349493607446,90.9159012495342,91.23999999999943,91.56409875046465,0.7104312811600775,0.4382904131194491,91.11783156787457,0.20354758862346836,90.78,91.18,91.58,2528647.0,0.03514538758379341,90.78434123731459
2023-04-20 13:55:00+00:00,91.21,91.22,90.95,91.0,4447,91.044,1462,-0.20000000000000284,45.43031825106279,0.07773117738430813,-0.055681427024719315,0.13341260440902744,20.13944937673772,29.493617911697854,-0.3504161191414723,-97.9249448123598,45.368742171421545,0.17200000000056548,91.18089909708381,20.770840576491903,17.779697402988486,21.061678967608984,90.9120810497355,91.23899999999944,91.56591895026337,0.7166210727077954,0.1344659742017332,91.10384029317844,0.20829418943607747,90.78,91.18,91.58,2524200.0,-0.03471329863249864,90.7887017466793
2023-04-20 14:00:00+00:00,90.99,91.02,90.89,91.01,3196,90.96,1147,0.010000000000005116,45.81848609705633,0.05573783583133718,-0.06213981486215221,0.11787765069348939,19.15688980906395,23.449869316978738,-0.36128749726297427,-144.31057563588135,39.15200812968875,0.24000000000056332,91.16462299259963,20.243677077235795,16.965214092694314,22.211144615369033,90.94314424917785,91.24549999999944,91.54785575082103,0.6627302186334494,0.11055809363719707,91.08392599219641,0.2027017473335002,90.78,91.18,91.58,2527396.0,0.048855836355375486,90.79080226016856
2023-04-20 14:05:00+00:00,90.99,91.06,90.93,90.98,2732,90.992,1108,-0.030000000000001137,44.78917388153676,0.035478233921395486,-0.06591953341767512,0.1013977673390706,12.790430181734573,17.362256455845614,-0.4595185995623696,-134.84646194927268,39.098913177394074,0.27700000000056946,91.14703985044729,19.452051755512358,17.61419873196473,21.16690568015508,90.92147641587914,91.23949999999944,91.55752358411974,0.6971182089342864,0.09201139010295141,91.06111596349379,0.19750876538110698,90.89,91.235,91.58,2524664.0,-0.021965475426463273,90.79272081695487
2023-04-20 14:10:00+00:00,90.97,90.99,90.82,90.88,2939,90.923,913,-0.10000000000000853,41.44675871771234,0.011223808106805677,-0.07213916738581194,0.08336297549261762,12.776506483600562,14.907942158133226,-0.6884493497978483,-154.43622558804816,31.537063116146154,0.24450000000055638,91.12160748373802,19.362448127528012,16.52039447790476,23.870583470260684,90.86566717834211,91.21849999999945,91.5713328216568,0.7735992625560524,0.020311066287091867,91.02313743529703,0.1955438535681709,90.82,91.19999999999999,91.58,2521725.0,-0.087281592974933,90.79378677385662
2023-04-20 14:15:00+00:00,90.88,90.88,90.63,90.67,4155,90.737,1180,-0.20999999999999375,35.46190687316764,-0.02465899055826526,-0.08641757284070631,0.06175858228244104,8.382913806254999,11.316616823863576,-0.91793246639712,-189.3439893439891,31.151301823618493,0.11500000000056332,91.07859724719154,20.19164248231382,15.041169932352778,28.538214898748954,90.77008373321131,91.19549999999944,91.62091626678757,0.9329764446450445,-0.11763035528346454,90.92123832894592,0.19943357831330152,90.63,91.10499999999999,91.58,2517570.0,-0.06608749305889731,90.79282758209544
2023-04-20 14:20:00+00:00,90.67,90.69,90.57,90.58,3224,90.628,844,-0.09000000000000341,33.246197908071075,-0.05967076739774768,-0.09714347974415097,0.03747271234640329,4.365120722598796,8.508180337484985,-0.8646163948779706,-198.32149018920623,21.637371988720073,0.10550000000056059,91.03111179507806,21.210242187631263,14.375787607866252,29.487628576177368,90.6737565723588,91.17299999999945,91.6722434276401,1.095156302064543,-0.0938986546121188,90.82226706637476,0.19375975129092318,90.57,91.07499999999999,91.58,2514346.0,-0.08936495166223192,90.79085906982388
2023-04-20 14:25:00+00:00,90.58,90.62,90.3,90.31,5758,90.448,1512,-0.269999999999996,27.66222098836168,-0.10796009948113294,-0.11634624946202898,0.008386149980896047,2.002358979531504,4.916797836128632,-1.1925601750547132,-209.79689366786891,14.465982615958517,-0.08449999999945135,90.9624344812611,23.07554878618902,12.755339658752948,35.674568094348885,90.50524885042186,91.13049999999944,91.75575114957702,1.37221051037267,-0.15613633861670834,90.65896587902942,0.20277691191300065,90.3,90.94,91.58,2508588.0,-0.1789195571089745,90.7835425542681
2023-04-20 14:30:00+00:00,90.32,90.39,90.14,90.3,6871,90.269,2114,-0.010000000000005116,27.47813960321589,-0.1453610280424158,-0.12299774241864947,-0.02236328562376632,4.670097026939793,3.679192243023563,-1.1169513797634645,-193.37581622217553,13.187196594427974,-0.017499999999458282,90.89934548304575,25.22665015578341,11.650445484939626,38.12817619265006,90.36493849876956,91.08649999999943,91.8080615012293,1.5843434564504637,-0.04499858893446996,90.54635744974424,0.20614998963350062,90.14,90.86,91.58,2501717.0,-0.13052132191159238,90.77218338432235
2023-04-20 14:35:00+00:00,90.3,90.34,90.15,90.26,4678,90.23,1393,-0.03999999999999204,26.712401196008624,-0.17619809710845402,-0.12306784918775016,-0.05313024792070386,7.3934991381432225,4.688651714871706,-1.1282725380655112,-164.42605997931912,12.425258108565414,0.015000000000554792,90.83845543704139,27.224101427549627,10.879148164051808,35.60396712392859,90.23654893496868,91.03349999999944,91.83045106503019,1.7508962415610936,0.014712989329162277,90.45911225404872,0.20499641894539325,90.14,90.86,91.58,2497039.0,-0.14222025484525058,90.76433587124133
2023-04-20 14:40:00+00:00,90.26,90.28,90.01,90.09,6444,90.09,1585,-0.1700000000000017,23.690742607582127,-0.2119114919937175,-0.12702499525841093,-0.08488649673530659,9.00261620614244,7.022070790408684,-1.2495889510029556,-158.85223622436502,11.610404342492705,-0.09699999999943998,90.76717396684697,29.41838018103909,9.878324792217105,37.09868550935468,90.08852847068496,90.97099999999944,91.85347152931391,1.9401161453968352,0.0008337545553358346,90.30026553919183,0.20963953187786485,90.01,90.795,91.58,2490595.0,-0.16424901339534684,90.75140282131662
2023-04-20 14:45:00+00:00,90.08,90.15,89.88,89.89,5480,90.008,1609,-0.20000000000000284,20.72105907709287,-0.25343154220874453,-0.13483603637875036,-0.11859550582999417,5.161254444275492,7.185789929520584,-1.3390407200087773,-155.11089152393234,10.983978351336848,-0.2349999999994452,90.68363358905202,31.73283602904264,8.987884668039978,38.09469293886653,89.91935503122919,90.89549999999943,91.87164496876967,2.147840033379537,-0.015036204748444696,90.12370859098762,0.21395099388658953,89.88,90.72999999999999,91.58,2485115.0,-0.26723032105993366,90.73821046975492
2023-04-20 14:50:00+00:00,89.89,90.23,89.86,90.16,5001,90.07,1671,0.269999999999996,32.9419024077011,-0.2615349257993387,-0.1143515359754756,-0.1471833898238631,9.302063934088041,7.821978194835523,-1.140350877192986,-118.04480231237949,18.637021452574654,0.0915000000005648,90.63376372342802,33.21650745609539,10.471205628116918,33.622013421196236,89.84448385877135,90.82799999999943,91.81151614122751,2.16566728592083,0.16040211644857635,90.13050458920762,0.22509735146611917,89.86,90.72,91.58,2490116.0,-0.25527636616253857,90.72823182665306
2023-04-20 14:55:00+00:00,90.15,90.37,90.06,90.35,5253,90.228,1625,0.18999999999999773,39.956226595351836,-0.24974658045522347,-0.0820505525050883,-0.16769602795013516,19.17472918217118,11.212682520178438,-0.7142857142857229,-80.57930821970477,26.093234886336074,0.32900000000054774,90.60673860691107,33.52795143519616,13.794148701175303,30.401380275320086,89.81788656135096,90.76999999999944,91.72211343864792,2.097859289739975,0.27943804648129195,90.15149767493625,0.23116182636139654,89.86,90.7,91.54,2495369.0,-0.18503229187494855,90.72085571996072
2023-04-20 15:00:00+00:00,90.36,90.41,89.99,90.03,6884,90.26,1872,-0.3199999999999932,33.584531803346195,-0.26319164800094086,-0.07639649604064455,-0.1867951519602963,23.111510791366513,17.19610130254211,-1.0768047467311304,-88.53366123578542,19.351891644113316,0.036500000000557975,90.55181112053859,34.04038923093765,12.102654694068313,28.717174438363596,89.74066741712747,90.70299999999943,91.6653325828714,2.121942125115976,0.15032878862370747,90.13629920252674,0.24465026733558262,89.86,90.655,91.45,2488485.0,-0.22151213923787022,90.70917434032042
2023-04-20 15:05:00+00:00,90.03,90.14,89.92,90.05,4255,90.038,1252,0.01999999999999602,34.289821990871566,-0.26913075621480687,-0.06586848340360846,-0.2032622728111984,21.19504396482774,21.160427979455346,-1.0222026819081242,-94.36565733997404,19.421802542967832,0.14400000000054547,90.5040195852492,34.73291598972991,11.319646177120108,28.91780109845534,89.68893832738692,90.63549999999944,91.58206167261196,2.088721687666584,0.19072274055664154,90.12849063716016,0.2428895339544695,89.86,90.655,91.45,2492740.0,-0.21537547539405183,90.70087037902245
2023-04-20 15:10:00+00:00,90.04,90.05,89.66,89.71,6749,89.825,2171,-0.3400000000000034,28.70843940847912,-0.2978393936334811,-0.07566169665782616,-0.22217769697565495,10.63492063492029,18.313825130371715,-1.2874119718309873,-116.85678073510915,18.458204765552853,-0.11999999999945032,90.42839867236832,36.058689033806246,10.07522547548095,33.067707291762574,89.58152170026379,90.55499999999944,91.52847829973508,2.1500266130763674,0.06598929825713144,90.07699548666537,0.25339742438629315,89.66,90.545,91.43,2485991.0,-0.24572358591478474,90.68369363343636
2023-04-20 15:15:00+00:00,89.71,89.76,89.5,89.68,6237,89.605,2364,-0.029999999999986926,28.271171714985382,-0.3193308970967337,-0.07772256009686299,-0.2416083369998707,10.49509960583764,14.108354735195425,-1.0918716223668246,-128.2323769040046,13.86963089035827,-0.10149999999944725,90.35712260833324,37.62734674367569,9.338186675785055,35.15044485306964,89.49123045401741,90.47449999999944,91.45776954598146,2.1735838186053127,0.09599074168114508,90.04052268474359,0.2538690369301297,89.5,90.41499999999999,91.33,2479754.0,-0.19785463483248955,90.66560570086757
2023-04-20 15:20:00+00:00,89.67,89.79,89.61,89.63,3351,89.692,1201,-0.05000000000001137,27.518853501663276,-0.33651847505686305,-0.07592811044559389,-0.26059036461126917,8.357418446417325,9.82914622905862,-1.0487966438507468,-115.15388628064795,18.285721233798753,-0.10599999999945453,90.28787283611103,38.857952174065204,9.717213585382446,33.332473800380754,89.40976704125136,90.39449999999945,91.37923295874755,2.1787452969994923,0.11182369635958145,90.00055413998702,0.24859267714940664,89.5,90.375,91.25,2476403.0,-0.21015965715819393,90.65642414772044
2023-04-20 15:25:00+00:00,89.63,89.72,89.53,89.57,2703,89.614,1061,-0.060000000000002274,26.60396113984541,-0.350935882574845,-0.07227641437086063,-0.27865946820398435,9.12772656966651,9.326748207307359,-0.819399844978419,-117.3833682289134,18.661064456160023,-0.10449999999944737,90.21950399457666,40.17599702165201,9.177637354365949,33.819608159982515,89.32777529077889,90.31749999999946,91.30722470922002,2.191656565384501,0.1223697392640945,89.95747237096307,0.24440748592444886,89.5,90.375,91.25,2473700.0,-0.20605505342933814,90.64862105157982
2023-04-20 15:30:00+00:00,89.56,89.8,89.56,89.75,4798,89.718,1716,0.18000000000000682,33.722808788545954,-0.3438733285496198,-0.052171088276508404,-0.2917022402731114,12.541357122558614,10.008834046214352,-0.6090808416389759,-97.11855580628297,24.69663190755363,0.13500000000055934,90.1747893284265,40.77830233895064,10.874114569292987,31.44442531651871,89.313775000311,90.24499999999945,91.1762249996879,2.0637708453398167,0.23422105282554942,89.95015130714502,0.2440926655012736,89.5,90.36,91.22,2478498.0,-0.19594192732322444,90.63631090061115
2023-04-20 15:35:00+00:00,89.74,89.87,89.6,89.84,3508,89.767,1353,0.09000000000000341,37.01243521984185,-0.32724171695093673,-0.02843158134226026,-0.2988101356086765,21.855472958413852,14.508185550213193,-0.46532240194991914,-79.12838742440297,30.324732760031907,0.29100000000056525,90.14290463048111,40.81167062770322,12.054407197121987,28.978700593557228,89.3080665553912,90.18699999999944,91.06593344460768,1.9491355619063542,0.30260166334089894,89.94937518316449,0.2459431893940405,89.5,90.28,91.06,2482006.0,-0.13921676453079848,90.62814024371117
2023-04-20 15:40:00+00:00,89.85,89.97,89.74,89.77,5122,89.877,1796,-0.07000000000000739,35.53509610785189,-0.3160660472716188,-0.013804729330353871,-0.30226131794126493,29.78479853479833,21.393876205257133,-0.355200355200358,-63.60924306012492,38.35091142120657,0.2895000000005581,90.10738990376862,40.128107275573164,14.163229772971013,27.033969731853283,89.31477780822611,90.12499999999945,90.93522219177278,1.797996542076759,0.2809242923706763,89.93917442350012,0.24480439015160932,89.5,90.28,91.06,2476884.0,-0.20393356146427172,90.61725313495906
2023-04-20 15:45:00+00:00,89.76,89.92,89.75,89.85,3213,89.836,1503,0.0799999999999983,38.55369188443554,-0.29732652205538557,0.003947836708703467,-0.30127435876408903,35.164835164834834,28.93503555268254,-0.0444988319056705,-55.0596919368847,43.82899415581099,0.4170000000005558,90.08287657960018,39.493369877166685,13.445025479906173,25.663102109762228,89.3525314252357,90.06849999999943,90.78446857476317,1.5898312390319367,0.34740950392163444,89.93075236081829,0.23946121942649448,89.5,90.245,90.99,2480097.0,-0.1905252261659951,90.61068605949683
2023-04-20 15:50:00+00:00,89.85,89.94,89.71,89.93,4072,89.837,2005,0.0800000000000125,41.50351564586338,-0.2728744550391724,0.022719922979933305,-0.2955943780191057,38.46153846153826,34.470390720390675,-0.25510204081631294,-43.919062832798545,51.510803553384996,0.5315000000005767,90.06831690535255,39.06020330730917,12.520000144315402,25.093997758706355,89.40804323150866,90.02099999999945,90.63395676849024,1.3618083969091512,0.4257696425936382,89.93074065568801,0.238785418038888,89.5,90.19,90.88,2484169.0,-0.1414418973735836,90.60273290837344
2023-04-20 15:55:00+00:00,89.95,90.13,89.93,90.12,11875,90.023,4778,0.18999999999999773,47.9005897278522,-0.23545047712005385,0.04811512071924151,-0.28356559783929536,51.28205128205144,41.636141636141716,-0.2545655783065759,18.02197802197658,63.27730634682898,0.752000000000578,90.07323910484278,37.324153460242364,17.512418241804227,23.575087371120205,89.45460205043776,89.99349999999944,90.53239794956113,1.197637495067288,0.6173691606207171,89.93265382917858,0.2360150310361095,89.5,90.095,90.69,2496044.0,-0.0029759767117754888,90.5864670157949
2023-04-21 09:30:00+00:00,89.84,89.84,88.82,88.83,17147,89.408,5117,-1.2900000000000063,26.61736400709963,-0.30635248328461273,-0.01822950835625392,-0.2881229749283588,38.67118206740891,42.80492393699975,-1.3328890369876722,-215.4425612052742,48.456955485596445,-0.5169999999994275,89.95483538057205,38.563091086259206,12.30062215405053,41.969957333605194,89.2264884106694,89.90599999999945,90.5855115893295,1.5116045410318595,-0.29174514231634846,89.82361405334113,0.3120139573906739,88.82,89.72,90.62,2478897.0,-0.12092238433077447,89.16333333333334
2023-04-21 09:35:00+00:00,88.84,89.05,88.73,88.79,9687,88.862,4529,-0.03999999999999204,26.228211147253177,-0.36160217491458013,-0.058783359988977046,-0.3028188149256031,24.11074250696909,38.02132528547669,-1.399222654081056,-255.58419243986384,40.22003645378028,-0.5379999999994283,89.84389867766042,39.84071428494595,11.401162399514279,40.957570986890914,89.02062987450874,89.82999999999944,90.63937012549015,1.8020040643230697,-0.14247491181423994,89.7203237796777,0.31258438900562524,88.73,89.57,90.41,2469210.0,-0.12239119880894725,89.05262751235995
2023-04-21 09:40:00+00:00,88.79,89.47,88.76,89.33,11199,89.188,3798,0.539999999999992,39.16010399473147,-0.35769122476808946,-0.04389792787398911,-0.31379329689410035,15.584516959466596,26.12214717794841,-0.4235871140341074,-147.69318089678396,50.28871584523545,0.03550000000056741,89.79495594645466,39.184793340549966,18.503809374316486,34.86575488825223,88.97435007586313,89.78149999999945,90.58864992413578,1.7980317195331565,0.2203121833390654,89.71337101381336,0.3409712183623658,88.73,89.57,90.41,2480409.0,-0.08018149408538149,89.09209598681846
2023-04-21 09:45:00+00:00,89.35,89.54,89.16,89.35,8203,89.389,2462,0.01999999999999602,39.58253443447959,-0.3489553951687725,-0.028129678619737697,-0.3208257165490348,30.13677811550109,23.277345860645806,-0.36797502230152546,-94.93771324288514,56.64820589525016,0.11450000000056093,89.75257918964945,38.30750682047367,18.49727498679216,32.11279064345954,88.9393470014896,89.73599999999945,90.5326529985093,1.7755482716186612,0.2577364293353123,89.70849309504919,0.3437589884793404,88.73,89.57,90.41,2488612.0,-0.08365754482669643,89.1378522507714
2023-04-21 09:50:00+00:00,89.36,89.36,88.81,88.86,9975,89.048,3968,-0.4899999999999949,33.45389347127642,-0.3772227036574236,-0.045117589686711035,-0.3321051139707126,32.04154002026286,25.920945031743727,-0.8590873591431403,-149.42025814920052,54.882628727101675,-0.311499999999441,89.66757164777808,38.19259374900228,16.47022355340605,35.567348348113,88.80966533369775,89.67449999999944,90.53933466630113,1.9288307518897678,0.02910074506928333,89.65548200570252,0.3584904893022444,88.73,89.57,90.41,2478637.0,-0.12256005917023839,89.11516405448518
2023-04-21 09:55:00+00:00,88.84,89.13,88.68,88.7,10760,88.897,3288,-0.1599999999999966,31.726499781795393,-0.4078341538561432,-0.06058323190834447,-0.3472509219477987,18.316912972084832,26.831743702616475,-0.9713073573741071,-154.79936105330182,52.57528695006849,-0.4184999999994403,89.5754219670373,38.31593330086054,15.019919294859234,34.97926900827657,88.65874689540979,89.61499999999944,90.57125310458909,2.1341362597548517,0.02157018073573421,89.57152566315759,0.3650268829235119,88.68,89.545,90.41,2467877.0,-0.1517214710299374,89.0704188380045
2023-04-21 10:00:00+00:00,88.7,88.91,88.61,88.84,7435,88.763,2647,0.14000000000000057,34.89429042735455,-0.4160017099507911,-0.05500063040239389,-0.3610010795483972,8.598867859303118,19.652440283883816,-1.0139275766016698,-137.32353284330674,47.578002639240005,-0.22649999999943304,89.50538177970041,38.553446102624356,14.126824414494498,34.286793547912,88.57037034581926,89.54899999999944,90.52762965417962,2.185685276619924,0.13775877985560397,89.52604835994107,0.36038210557183226,88.61,89.50999999999999,90.41,2475312.0,-0.14311423875429033,89.04206497683879
2023-04-21 10:05:00+00:00,88.84,89.11,88.83,88.98,6995,88.966,2009,0.14000000000000057,37.992652315188415,-0.40649194096567953,-0.03639268913382587,-0.37009925183185366,13.61766485178453,13.51114856105771,-0.9572573463935918,-91.39692869783644,51.91614188716181,-0.047499999999431,89.45534541972894,37.95417543613463,17.35836411262485,32.353185233239564,88.54488309119682,89.48049999999944,90.41611690880205,2.0912196708838704,0.2325294170666686,89.49613522176881,0.35464052660241574,88.61,89.50999999999999,90.41,2482307.0,-0.16965442580921009,89.0361586876492
2023-04-21 10:10:00+00:00,88.99,89.17,88.89,89.08,5574,89.028,1874,0.09999999999999432,40.182422479032525,-0.386431672490545,-0.013065936526953092,-0.3733657359635919,23.46491228070174,15.227148330596677,-0.7686309457502483,-70.0436153215021,52.22572930474122,0.10700000000055354,89.41959823689761,37.16051751843836,17.591407441709638,30.50077492388998,88.5175525683921,89.43299999999944,90.34844743160677,2.047225144202563,0.3071981045489164,89.47429532083592,0.349309060416529,88.61,89.375,90.14,2487881.0,-0.11826613189031462,89.03683211650858
2023-04-21 10:15:00+00:00,89.1,89.38,89.0,89.36,5969,89.203,1914,0.28000000000000114,45.93921336949682,-0.34397497585058545,0.023512608090405174,-0.3674875839409906,34.868421052631504,23.983666061706135,-0.545353366722312,-30.15440508628484,53.220417388451146,0.3790000000005449,89.41392221433594,35.628752387491204,20.50041240701946,28.145511241358722,88.52774687767143,89.39849999999943,90.26925312232743,1.9480262472591883,0.47789270057596855,89.46937291777681,0.35150127038677653,88.61,89.37,90.13,2493850.0,-0.08527387891636239,89.05030799908188
2023-04-21 10:20:00+00:00,89.38,89.48,89.09,89.1,7442,89.268,2796,-0.2600000000000051,41.906197856769225,-0.3275319801828118,0.03196448300654303,-0.35949646318935485,37.49999999999972,31.94444444444453,-0.9229400644946262,-30.176000502413203,47.88869944862535,0.1080000000005441,89.38402486058966,33.85057343063574,20.904653254930395,25.932241187540235,88.5002995908442,89.36799999999943,90.23570040915466,1.9418592989777974,0.3455688177787372,89.46219120765696,0.35425117964486397,88.61,89.37,90.13,2486408.0,-0.09892325761586314,89.06313503210939
2023-04-21 10:25:00+00:00,89.11,89.46,89.05,89.26,5664,89.29,1709,0.1600000000000108,45.100291848906885,-0.29815320032705017,0.04907461028984372,-0.3472278106168939,41.447368421052516,37.938596491228125,-0.9542831779849048,-20.8535716598686,48.927389116222905,0.27050000000055263,89.37221296910494,32.31549704852867,19.19568926970458,24.609834805548882,88.49025966591387,89.34699999999943,90.20374033408498,1.9177819827986686,0.44922615608363986,89.45503723469585,0.35823323824165915,88.61,89.37,90.13,2492072.0,-0.11493922836059581,89.07347131856042
2023-04-21 10:30:00+00:00,89.27,89.38,89.1,89.25,5343,89.252,1554,-0.010000000000005116,44.934005069795305,-0.2725356012910396,0.05975376746068345,-0.33228936875172305,39.03508771929813,39.327485380117004,0.47281323877068626,-20.13422818791756,45.104986387789445,0.26350000000054763,89.36057363871399,30.890068979429245,18.107020431876048,23.21410684389692,88.48040103820276,89.32799999999943,90.17559896179611,1.8977229128530424,0.4539876737023746,89.4533060748276,0.3526451497958264,88.61,89.37,90.13,2486729.0,-0.09300817157614169,89.08161880309655
2023-04-21 10:35:00+00:00,89.25,89.26,88.89,88.9,5075,89.077,1491,-0.3499999999999943,39.45132736767988,-0.27727924191763975,0.044008101467266636,-0.3212873433849064,36.14855227499655,38.87700280511594,0.12388782520553754,-61.314976795542265,37.48223199518683,-0.11299999999945953,89.31670948264599,30.191175499792063,16.754764818619304,25.719115152625477,88.43493092189054,89.29449999999943,90.15406907810832,1.9252452908273097,0.2705245511696677,89.43244624502036,0.3538847819532677,88.61,89.37,90.13,2481654.0,-0.1132365793950461,89.07878856567183
2023-04-21 10:40:00+00:00,88.91,88.92,88.55,88.57,6654,88.725,2441,-0.3300000000000125,35.10237485636077,-0.30416067839810523,0.013701331989440901,-0.31786201038754613,22.567566983484635,32.58373565925998,-0.8507780141050136,-123.62734679419334,41.2114075337,-0.46749999999947534,89.24559429382256,30.377424427374073,15.507554219647616,30.64496098848489,88.34757038565108,89.23549999999943,90.12342961434778,1.990081558008544,0.12525182782204625,89.41172738902682,0.3550358689566061,88.55,89.34,90.13,2475000.0,-0.16971528811684897,89.05723645381545
2023-04-21 10:45:00+00:00,88.58,88.7,88.43,88.56,7076,88.563,2591,-0.009999999999990905,34.976548754270524,-0.322553135146066,-0.003752899806815868,-0.3188002353392501,12.43638316809011,23.717500808857306,-0.884163402350302,-137.44075829384147,42.25974962437474,-0.4934999999994716,89.1802995991728,30.806357466640545,14.650514300580037,31.407602731776908,88.2825618694028,89.17149999999944,90.06043813059608,1.993771845481231,0.1560503037545435,89.40106691108052,0.3489618783168482,88.43,89.28,90.13,2467924.0,-0.1851540139746776,89.0303938104528
2023-04-21 10:50:00+00:00,88.57,88.77,88.53,88.71,5178,88.645,2209,0.14999999999999147,38.535596830830876,-0.3213215484369698,-0.0020170504781757415,-0.31930449795879406,12.985712985712079,15.996554379095814,-0.16880486158001862,-105.39788536449754,38.662474531568684,-0.33849999999947045,89.13550916115634,30.888868681278296,15.37989215997122,29.829497909549055,88.25251443428185,89.11849999999944,89.98448556571704,1.943447355414643,0.2641415653037194,89.3929692851018,0.3411788870085015,88.43,89.28,90.13,2473102.0,-0.1438355204732391,89.0166090986093
2023-04-21 10:55:00+00:00,88.71,88.81,88.61,88.81,3715,88.72,1395,0.10000000000000853,40.85962473410979,-0.3087176380701635,0.00846948791090446,-0.31718712598106796,24.375804375803497,16.599300176535436,0.12401352874860105,-82.45781598217086,35.66759484258939,-0.23699999999946897,89.10450828866526,30.78113462510763,15.579235563536871,28.54244707744048,88.25957311357472,89.06649999999944,89.87342688642416,1.8119649619660014,0.34106366740615235,89.3841480006723,0.33109468079360876,88.43,89.28,90.13,2476817.0,-0.12306509366640578,89.00931013988445
2023-04-21 11:00:00+00:00,88.81,89.17,88.77,89.15,4905,88.965,1840,0.3400000000000034,48.051676519267275,-0.26820212267655563,0.03918800264360989,-0.3073901253201655,43.32904332904261,26.896853563519603,0.3489419180549236,-4.864456408799679,43.32167868778606,0.11550000000053728,89.1088408326019,29.208416089394934,21.907221311213274,26.11548734815611,88.32229435620428,89.02749999999943,89.73270564379459,1.5842422707481576,0.5868540978637957,89.38242841123073,0.33601648930835143,88.43,89.28,90.13,2481722.0,-0.11793841725100214,89.0100149078215
2023-04-21 11:05:00+00:00,89.14,89.15,88.95,89.03,3922,89.061,1519,-0.12000000000000455,45.92872474254214,-0.24297541263682376,0.05153177014667343,-0.2945071827834972,53.968253968253514,40.55770055770008,0.05619240278713633,16.83984235041117,51.82085497303037,-0.0004999999994765858,89.10133218187791,27.748034591947434,20.948106016703456,24.972130872984454,88.4762868030404,88.97299999999944,89.4697131969585,1.116548159461978,0.5573771749467487,89.37186830418666,0.3263010257863265,88.43,89.135,89.84,2477800.0,-0.20183533468092021,89.0108983355643
2023-04-21 11:10:00+00:00,89.04,89.18,88.89,88.99,3588,89.045,1105,-0.04000000000000625,45.211680971423306,-0.22363282884344926,0.05669948315203832,-0.2803323119954876,59.68253968253901,52.326612326611915,-0.10103277952402401,11.398644485520819,54.39454273623417,-0.02549999999948227,89.09072911693715,26.58670486246285,19.60762346651228,24.69809254495352,88.48862209631855,88.98099999999945,89.47337790368036,1.1067034618197296,0.5091393215792772,89.36760536711523,0.3237080953730179,88.43,88.98500000000001,89.54,2474212.0,-0.105373007859439,89.01111388327855
2023-04-21 11:15:00+00:00,88.99,89.18,88.87,89.01,2473,89.029,937,0.020000000000010232,45.66842018685433,-0.20433441899002958,0.060798314404366394,-0.26513273339439597,55.23809523809453,56.296296296295885,-0.3916741271262292,8.744855967077939,49.84452516104239,0.007500000000533191,89.08304062960981,25.57542480727929,18.2623186492345,23.446177594510758,88.50741357836179,88.99199999999945,89.47658642163711,1.0890561435582105,0.5185725385574403,89.35764134364523,0.32272894570351685,88.43,88.98500000000001,89.54,2476685.0,-0.06561610400433952,89.01125659992596
2023-04-21 11:20:00+00:00,89.01,89.31,88.97,89.28,4329,89.176,1328,0.269999999999996,51.54153427109504,-0.16534752330440483,0.07982816807199292,-0.24517569137639775,63.17460317460249,59.36507936507888,0.20202020202020332,73.04526748971371,48.942085697908475,0.26900000000053126,89.10179866488507,24.08103131756974,19.75958403413469,21.68854512878199,88.51144247204653,88.98949999999945,89.46755752795238,1.0744133362990695,0.8038337260836453,89.35720509955682,0.3239625924389801,88.43,88.98500000000001,89.54,2481014.0,-0.09611468449676619,89.01605326325895
2023-04-21 11:25:00+00:00,89.27,89.36,89.19,89.29,3724,89.282,1136,0.010000000000005116,51.74957013455605,-0.13212021160421727,0.09044438381774439,-0.22256459542196166,72.6984126984124,63.70370370370333,0.03360967958772054,111.99165117569103,47.2173449168276,0.2565000000005426,89.11972260156269,22.48522399940734,20.134082626609164,20.84704309936765,88.51685013037911,88.98649999999945,89.4561498696198,1.055553077422628,0.823113046157023,89.35354202969103,0.3129652644076245,88.43,88.95500000000001,89.48,2484738.0,-0.09415711429807853,89.02211958131727
2023-04-21 11:30:00+00:00,89.31,89.42,89.19,89.39,4682,89.307,1414,0.09999999999999432,53.88176039353015,-0.09660456612283497,0.10076802343930136,-0.19737258956213632,85.35367545076274,73.7422304412594,0.15686274509802978,118.65443425076208,56.62081376460748,0.34500000000052466,89.14546330617576,21.007297759039805,20.452599683204276,19.731592155218852,88.51588431927031,89.01299999999947,89.51011568072862,1.1169507391710314,0.8791873950219844,89.36230181584729,0.30703917409279446,88.43,88.95500000000001,89.48,2489420.0,0.006506204580468815,89.03085971584069
2023-04-21 11:35:00+00:00,89.38,89.41,89.14,89.19,4494,89.246,1539,-0.20000000000000284,49.199061176828636,-0.08363242717163644,0.09099212991239991,-0.17462455708403635,83.95877405586127,80.67028740167899,0.3262092238470071,79.98766574160287,48.61714080048057,0.1390000000005358,89.14970489606378,19.598422222144773,19.15676725075047,19.65473443611516,88.55646465823719,89.03749999999947,89.51853534176175,1.0805230195418383,0.6585122617413551,89.34173175787532,0.30439351880045173,88.43,88.95500000000001,89.48,2484926.0,0.0738025377241805,89.03652438359578
2023-04-21 11:40:00+00:00,89.2,89.41,89.12,89.16,3768,89.24,1228,-0.030000000000001137,48.51792701021933,-0.07490915674353005,0.07977232027240505,-0.1546814770159351,81.23631133339829,83.51625361334095,0.6661397764480048,66.69173874890473,49.87450214031996,0.11400000000053012,89.15068538215294,18.38082390577311,17.84871189340945,18.783584882127382,88.57855684548426,89.05349999999947,89.52844315451469,1.0666468011144292,0.6121186809284885,89.32698974224058,0.3033654103147046,88.43,88.95500000000001,89.48,2481158.0,0.009934076437141335,89.04069076139966
2023-04-21 11:45:00+00:00,89.16,89.18,88.87,88.88,4064,89.035,1311,-0.28000000000000114,42.59117289318474,-0.08955720234266096,0.05209941973861931,-0.14165662208128027,65.31986531986439,76.8383169030415,0.3613369467027949,-28.66911326494854,50.715522073068755,-0.14449999999946783,89.1249058219479,18.277019391193036,16.547953679507568,23.291862796994188,88.56848854177589,89.04849999999946,89.52851145822304,1.078089935762141,0.32448335647751614,89.32300560102104,0.30383930957794014,88.43,88.95500000000001,89.48,2477094.0,-0.033822337810433846,89.03923748882931
2023-04-21 11:50:00+00:00,88.89,89.11,88.87,89.05,3007,88.99,920,0.1700000000000017,46.83733880244435,-0.08645174288508883,0.04416390335695314,-0.13061564624204197,60.606060606059636,69.05407908644095,0.38327133355879894,-15.289949655042694,59.29744666524227,0.04100000000052262,89.11777193414335,18.18062948479725,15.600079402501137,21.957694353183868,88.56720421008325,89.04699999999947,89.5267957899157,1.077623704147758,0.503126330059138,89.31951486126235,0.2992793588938012,88.43,88.95500000000001,89.48,2480101.0,-0.03986024830851757,89.03875455239582
2023-04-21 11:55:00+00:00,89.05,89.23,89.02,89.11,3339,89.132,957,0.060000000000002274,48.29102682208746,-0.07824716077006144,0.041894788377584424,-0.12014194914764587,57.749782468882756,61.225236131602436,0.3377997973201152,29.23295822015833,69.7918493895476,0.11750000000053262,89.11703174993922,17.457293127542563,17.72755244491527,20.833205203663468,88.57539325856958,89.03449999999947,89.49360674142936,1.0313007686456255,0.5822248871421335,89.31718998100177,0.2929022618299588,88.43,88.95500000000001,89.48,2483440.0,-0.10392762746061114,89.04021786974205
2023-04-21 12:00:00+00:00,89.12,89.14,88.97,89.02,2828,89.039,904,-0.09000000000000341,46.24818322338833,-0.07810685101304671,0.03362807850767932,-0.11173492952072603,59.47069530090681,59.275512791949915,-0.1458216489063524,3.1420765027375253,62.7852065557258,0.04250000000051557,89.10779063089738,17.00190578958535,16.96991319656304,21.199835249937497,88.57235264377458,89.03049999999948,89.48864735622438,1.029191920128274,0.48854080476857825,89.31532568683984,0.28412352884210473,88.43,88.945,89.46,2480612.0,-0.04225747314740636,89.04026468098371
2023-04-21 12:05:00+00:00,89.04,89.16,88.9,88.96,3233,89.022,963,-0.060000000000002274,44.88497228032065,-0.08189313993830183,0.02387343166593936,-0.10576657160424119,48.33886416907569,55.186447312955266,-0.0786251825227513,-7.2131147540954,55.96175106379552,0.008000000000521368,89.09371533271668,16.87947766978386,15.853925014972987,21.576211368873622,88.56889167046002,89.01549999999948,89.46210832953894,1.0034394673724485,0.4378650191581571,89.31256009106458,0.2824004196390966,88.43,88.92500000000001,89.42,2477379.0,-0.065463445400898,89.03969730525942
2023-04-21 12:10:00+00:00,88.96,89.05,88.85,88.99,2589,88.943,863,0.030000000000001137,45.74607358743627,-0.08153318807133303,0.019386706826326525,-0.10091989489765955,34.80315223005211,47.53757056667839,0.0,-20.91652405400238,48.38520044295085,0.0585000000005067,89.08383768198176,16.97823403817572,15.034855854319986,21.753096252440677,88.56900836222914,89.00249999999947,89.4359916377698,0.9741111491707164,0.4855821901619937,89.29488988952069,0.27651467537916136,88.43,88.92500000000001,89.42,2479968.0,-0.05973191563766309,89.03867838957719
2023-04-21 12:15:00+00:00,88.98,89.14,88.93,89.07,2447,89.046,901,0.0799999999999983,48.07581296144161,-0.0739402549781687,0.021583711935592692,-0.09552396691376139,30.796221322536365,37.97941257388824,0.06740815638690556,16.304347826093444,46.73515894197003,0.16900000000052273,89.08251980750731,16.53166883531598,16.57050766114097,20.552433576485303,88.5792176473979,89.01099999999947,89.44278235260104,0.9701775119964398,0.5683214583053671,89.28719750601789,0.27176362713779223,88.43,88.92500000000001,89.42,2482415.0,0.008497377220505647,89.03877787560924
2023-04-21 12:20:00+00:00,89.08,89.11,88.9,89.02,3215,89.0,1150,-0.04999999999999716,46.72531750484237,-0.07113735577436842,0.019509288911514377,-0.0906466446858828,30.994152046783046,32.19784186645736,-0.29121863799284053,-8.883139284174758,47.11634984142328,0.14650000000051477,89.07656554012566,16.259600450381164,15.640805728191394,20.20083414712418,88.65201474468313,89.03349999999946,89.4149852553158,0.8569476777085864,0.48230600028266735,89.26673972176197,0.26735193948509234,88.43,88.92500000000001,89.42,2479200.0,0.09237688050085283,89.03831457166989
2023-04-21 12:25:00+00:00,89.02,89.02,88.77,88.79,2973,88.85,955,-0.22999999999998977,41.01740639351995,-0.0864782483551636,0.00333471706457536,-0.08981296541973896,23.832658569500683,28.54101064627355,-0.5599731212901804,-105.32407407406701,44.24772197215157,-0.04949999999946897,89.04927358392321,16.596069329431078,14.591249295111682,22.334676844709936,88.71030610997656,89.04499999999948,89.3796938900224,0.7517410074073132,0.11905489224495874,89.22732465119965,0.26611251523615714,88.53,88.975,89.42,2476227.0,0.06676425807276347,89.03569885841257
2023-04-21 12:30:00+00:00,88.79,88.86,88.76,88.83,3028,88.808,840,0.03999999999999204,42.33669944740713,-0.09432107589447014,-0.0036064883797849445,-0.0907145875146852,14.502515028830736,23.109775215038336,-0.6264682850430692,-140.92469210579586,36.3306961026804,0.005000000000535465,89.02839038545433,16.95235137554012,14.181320872402761,21.988144856851044,88.73687263725743,89.05099999999946,89.36512736274149,0.7054999107074137,0.1482318539996839,89.2031198662454,0.25424733557643125,88.61,89.015,89.42,2479255.0,0.049213003929122416,89.03247458665331
2023-04-21 12:35:00+00:00,88.84,88.87,88.69,88.71,2928,88.77,1117,-0.12000000000000455,39.48345796438325,-0.10896350686236644,-0.014599135478144995,-0.09436437138422145,5.474236570126741,14.603136722819569,-0.5381769256643132,-178.31813576494554,28.953545975280054,-0.09749999999947079,88.99806749160153,17.593012043249242,13.44890192793724,22.861013133086008,88.71401204837656,89.04599999999947,89.37798795162237,0.7456549460344283,-0.006042460813643259,89.1880893256948,0.2489439544638295,88.69,89.055,89.42,2476327.0,-0.036405994851955066,89.02860372818473
2023-04-21 12:40:00+00:00,88.71,88.73,88.63,88.72,2769,88.685,998,0.010000000000005116,39.84727270568034,-0.11839602677325445,-0.019225324311226394,-0.09917070246202805,8.294749390639184,9.42383366319907,-0.4934948407357531,-183.96715838857853,19.692899526250176,-0.07299999999946749,88.97158487335376,18.444960941618277,13.045790181825414,23.974201549877503,88.66748599463718,89.02449999999946,89.38151400536175,0.8020578725233841,0.0735461418516813,89.13938075902522,0.23830510057355658,88.63,89.025,89.42,2479096.0,-0.0701903154009834,89.02421214214083
2023-04-21 12:45:00+00:00,88.7,88.76,88.64,88.72,2761,88.7,1084,0.0,39.84727270568034,-0.1244369352302499,-0.020212986214577483,-0.10422394901567242,8.605549701439962,7.4581785540688115,-0.18001800180017513,-151.4262428687794,26.908433281629822,-0.06599999999946249,88.94762440922483,19.000223816288788,13.49157023081386,23.080188402717003,88.62816407730276,89.00899999999947,89.3898359226962,0.8557245282987578,0.12057150760220821,89.0738557753366,0.2298547362468743,88.63,89.025,89.42,2479096.0,-0.0456844747760802,89.02011821545253
2023-04-21 12:50:00+00:00,88.69,88.81,88.62,88.66,3542,88.717,1176,-0.060000000000002274,38.247246909284776,-0.13253808077084273,-0.02265130540413625,-0.10988677536670648,9.878100042034072,8.926133044704587,-0.43795620437956373,-132.12886373529852,27.064672013410668,-0.11949999999946215,88.92023160834627,19.12137378977434,14.258252457523072,21.700364032722504,88.58233539887061,88.99249999999947,89.40266460112832,0.9217958842123944,0.09467491942946363,89.01305200238946,0.2270079693720974,88.62,89.02000000000001,89.42,2475554.0,-0.059873525331396,89.01485560337898
2023-04-21 12:55:00+00:00,88.65,88.78,88.64,88.71,2371,88.718,987,0.04999999999999716,40.395143967754905,-0.133386122652837,-0.018799477828904426,-0.11458664482393258,10.949978982764748,9.811209575413109,-0.4488834025361932,-108.86510767604338,33.95413980167966,-0.0619999999994576,88.90020955040853,19.233870193725206,13.612478131852855,20.71752704117831,88.54944042469327,88.97749999999948,89.40555957530569,0.9621748763591016,0.18754349227191824,88.98770589744616,0.22079311441694766,88.62,89.02000000000001,89.42,2477925.0,-0.05634482276885518,89.01157113645658
2023-04-21 13:00:00+00:00,88.73,88.83,88.69,88.77,2868,88.766,888,0.060000000000002274,42.95909358290332,-0.12774414837060988,-0.010526002837341841,-0.11721814553326804,15.300546448085711,12.042875157628359,-0.2808357672433148,-78.27418776680878,33.71642871006559,0.009000000000540354,88.88780864084582,18.922001638602524,14.640363153836724,19.754020519879067,88.53854625407435,88.95199999999947,89.3654537459246,0.9296109045892781,0.2799028285591637,88.97368653374612,0.21502217767288,88.62,89.02000000000001,89.42,2480793.0,-0.10644020144563367,89.0083776655393
2023-04-21 13:05:00+00:00,88.78,88.9,88.77,88.88,4892,88.841,1762,0.10999999999999943,47.424276163879384,-0.11309309560395775,0.003300039943448227,-0.11639313554740598,29.164136814408426,18.471554081753144,-0.08992805755395628,-37.751333606880976,36.12582976934963,0.1255000000005282,88.88706496076526,18.075568030132924,16.382671005346186,18.876150581716907,88.54750651046092,88.93149999999949,89.31549348953806,0.863571376932966,0.4329415714034911,88.96910083607354,0.20894916498196073,88.62,89.02000000000001,89.42,2485685.0,-0.06306631598607132,89.00497695650265
2023-04-21 13:10:00+00:00,88.89,88.89,88.74,88.78,2461,88.823,995,-0.09999999999999432,44.04848351430756,-0.10830274832974851,0.006472309774125967,-0.11477505810387448,34.122647237400244,26.19577683329831,-0.23598157096301753,-49.90730441230982,36.44736912906371,0.02450000000054331,88.87686829783523,17.491195324726164,15.525340268580536,18.934963375398468,88.57499999996811,88.90099999999947,89.22700000003083,0.7334000743104323,0.3144171779327749,88.95730157710166,0.2047385103403925,88.62,89.015,89.41,2483224.0,-0.1377654312340924,89.0028220961016
2023-04-21 13:15:00+00:00,88.78,88.81,88.63,88.64,2867,88.703,1087,-0.14000000000000057,39.779299253259076,-0.11448349905987243,0.0002332472352016418,-0.11471674629507407,27.20797720797633,30.164920419928517,-0.4827663635342927,-91.56172766859066,36.776720923865554,-0.11249999999945715,88.85430941232711,17.63779245406924,14.541894102891606,21.606593758801722,88.557001974709,88.87349999999948,89.18999802528997,0.7122438641225726,0.13111934144743595,88.94518435062562,0.20297147388750783,88.62,89.015,89.41,2480357.0,-0.13684587103241844,88.99901650383002
2023-04-21 13:20:00+00:00,88.64,88.65,88.45,88.48,4234,88.549,1644,-0.1599999999999966,35.53987862196757,-0.1307848450842215,-0.01285447903131795,-0.11793036605290355,12.607869854246175,24.6461647665411,-0.6066052572455516,-159.49119373775943,35.39606148707005,-0.2734999999994585,88.81866089686739,18.68626411291508,13.517322502976262,26.425356786533133,88.50768830638464,88.83949999999948,89.17131169361431,0.7469913577065168,-0.04172292133979587,88.89613852309189,0.20275922575268604,88.45,88.84,89.23,2476123.0,-0.13959321305947966,88.99059191828987
2023-04-21 13:25:00+00:00,88.48,88.64,88.47,88.59,2691,88.555,891,0.10999999999999943,40.254149310882944,-0.1332912005724296,-0.012288667615620835,-0.12100253295680877,9.802033715076833,16.539293592433296,-0.22525059128281066,-124.60401267158406,35.7372599974945,-0.1664999999994592,88.7968836685943,19.659844938986218,12.698344831553252,24.82431655369175,88.47660367391435,88.82499999999946,89.17339632608457,0.784455561126058,0.16274041600821565,88.8887988440367,0.2004192810560657,88.45,88.84,89.23,2478814.0,-0.06230009519810704,88.98584029967414
2023-04-21 13:30:00+00:00,88.59,88.76,88.59,88.7,2777,88.695,921,0.10999999999999943,44.616201139759696,-0.12496095258657647,-0.0031667357038141636,-0.1217942168827623,23.139865473961645,15.183256347761734,-0.1463469548575902,-64.28138265615257,42.54053208096119,-0.05649999999945976,88.7876566525377,19.530625382581825,16.244176700483973,23.30379454100245,88.4711148040937,88.80749999999946,89.14388519590523,0.7575603319669277,0.34021294440440014,88.8876532160715,0.19824647526634687,88.45,88.84,89.23,2481591.0,-0.07382829337963452,88.98238126218124
2023-04-21 13:35:00+00:00,88.69,88.87,88.69,88.82,2437,88.777,905,0.11999999999999034,48.99141784419071,-0.10743769900693678,0.01148521430066042,-0.1189229133075972,49.097997519049265,27.346632236029432,0.12399954909254607,-3.4131267007933284,48.80015895300549,0.05750000000054456,88.79073697134363,18.590635678013,19.173248205959535,21.78244075438529,88.48633405793956,88.79299999999947,89.09966594205937,0.6907435091953418,0.5440218431482233,88.88662050833753,0.19694315560446543,88.45,88.805,89.16,2484028.0,-0.04889934893733806,88.980503090811
2023-04-21 13:40:00+00:00,88.82,88.94,88.82,88.88,2682,88.883,1022,0.060000000000002274,51.07266232705099,-0.08769796815100506,0.02497995612527372,-0.11267792427627878,71.27899112861404,47.83895137387517,0.18034265103696878,52.93532338308663,55.552509653274164,0.11950000000054217,88.79923821216805,17.2831536723087,20.926514091337054,20.80720257115079,88.49435638181282,88.78599999999946,89.0776436181861,0.656958570465258,0.6611555922001658,88.88637033159718,0.19144721591843253,88.45,88.805,89.16,2486710.0,-0.029534649141624996,88.97941610647138
2023-04-21 13:45:00+00:00,88.87,88.91,88.81,88.83,1868,88.864,723,-0.04999999999999716,49.268592109329695,-0.07522156399720359,0.029965088223260147,-0.10518665222046374,82.50944822373258,67.62881229046548,0.12398557258792575,42.696629213495974,56.97894783013562,0.07450000000054047,88.80216790624728,16.09653007569506,20.118170361276597,20.38974487132747,88.49804129959738,88.77949999999946,89.06095870040154,0.6340623689074287,0.5897112079470216,88.88533753595593,0.18491527192425838,88.45,88.795,89.14,2484842.0,-0.01960774233052955,88.97844851715917
2023-04-21 13:50:00+00:00,88.83,88.87,88.76,88.84,2130,88.82,791,0.010000000000005116,49.651650392476434,-0.06379165687958732,0.033115996272701134,-0.09690765315228846,81.63265306122433,78.4736974711905,0.2030227836679499,32.24325874929679,57.87138287319156,0.09700000000054843,88.80577096279515,15.341177484943152,19.237864848179623,21.486498787903837,88.50579706981733,88.77199999999945,89.03820293018157,0.5997452579239387,0.627722110260077,88.88480900982871,0.1795641810725256,88.45,88.795,89.14,2486972.0,-0.020926638026976228,88.97713730485982
2023-04-21 13:55:00+00:00,88.84,88.94,88.77,88.85,2927,88.856,1195,0.009999999999990905,50.057757569504105,-0.053311910199056456,0.0348765943625856,-0.08818850456164205,79.59183673469362,81.24464600655035,0.15781760793596167,66.15678776289752,58.047944017987895,0.11450000000053251,88.80998325205276,14.367916473285575,20.72710807560128,20.027945624588067,88.52897413928743,88.76099999999946,88.99302586071148,0.5228103800363435,0.6917889663837911,88.88455585544703,0.17888102528163105,88.45,88.78,89.11,2489899.0,-0.03766374199646904,88.97571569427444
2023-04-21 14:00:00+00:00,88.86,88.97,88.85,88.89,2490,88.921,900,0.04000000000000625,51.73476327759202,-0.04130285613085505,0.0375085187446296,-0.07881137487548465,81.94662480376752,81.05703819989533,0.13518080432579627,115.28822055138437,65.86002548211404,0.15150000000055286,88.8176038947144,13.67957865674786,20.936781687000185,19.045161186716008,88.54574416168555,88.75449999999947,88.96325583831339,0.4704118401070839,0.8245418214286615,88.8846723637569,0.17467523776151486,88.45,88.735,89.02,2492389.0,-0.06048320828933144,88.97501547562621
2023-04-21 14:05:00+00:00,88.9,88.94,88.8,88.81,2267,88.873,912,-0.0799999999999983,48.245468132627636,-0.037805131648582346,0.032804994581521835,-0.07061012623010418,78.49293563579246,80.01046572475137,-0.07875787578757176,72.7421332243689,60.0419289864782,0.06850000000055445,88.81687971426541,12.755002600077006,19.72092965680103,20.013179538412803,88.54588368374701,88.75549999999946,88.96511631625191,0.472345525071577,0.6299994222179433,88.88165541799538,0.17219843506426383,88.45,88.71000000000001,88.97,2490122.0,-0.05150837063703164,88.97392401374613
2023-04-21 14:10:00+00:00,88.81,88.86,88.75,88.77,1979,88.796,831,-0.04000000000000625,46.55473979684777,-0.0378248046992411,0.026228257224690465,-0.06405306192393156,71.7948717948715,77.41147741147734,-0.011263798152738591,27.737528462031236,54.00980447945152,0.03700000000053194,88.81241497957346,12.273821269771595,18.797264046031508,21.20477218625886,88.54553381909008,88.75249999999946,88.95946618090883,0.46638952347117474,0.542277438573892,88.86861891970563,0.16775568970253066,88.45,88.71000000000001,88.97,2488143.0,-0.09663798786164517,88.97255805687203
2023-04-21 14:15:00+00:00,88.77,88.88,88.72,88.73,2228,88.794,828,-0.03999999999999204,44.86166036793287,-0.040600049343495925,0.018762410064348513,-0.05936245940784444,61.53846153846138,70.60875632304196,0.10153429602888231,13.03155006859838,44.42031184761061,0.015000000000554792,88.8045659338998,12.050186907167388,17.512433451814054,21.03698359750389,88.5471725902001,88.75349999999946,88.95982740979882,0.4649448411597476,0.44305167688987357,88.8622080551106,0.16720171186663538,88.45,88.71000000000001,88.97,2485915.0,-0.09192795832143981,88.97090402524495
2023-04-21 14:20:00+00:00,88.74,88.82,88.72,88.78,2607,88.775,1132,0.04999999999999716,47.43504341630448,-0.03832310370188452,0.016831484564767935,-0.055154588266652455,59.615384615384365,64.31623931623925,0.33905967450271746,7.3402417962106625,44.24206009361665,0.08350000000054081,88.80222632114743,11.842526427606341,16.74218969566888,20.11172068023483,88.55046359536692,88.75649999999946,88.962536404632,0.4642733875998784,0.5570287567443479,88.86008083875419,0.16240158959044673,88.45,88.71000000000001,88.97,2488522.0,-0.12295053188390731,88.96897113550364
2023-04-21 14:25:00+00:00,88.77,88.78,88.66,88.72,2903,88.715,1267,-0.060000000000002274,44.736797240028295,-0.04088876619120185,0.011412657660360481,-0.052301423851562334,56.41025641025632,59.1880341880342,0.14674342476577173,-39.70331588131553,44.19705222634406,0.04500000000052751,88.79439524294291,12.114324253064616,15.841757571098066,21.71917868524263,88.55046359536692,88.75649999999946,88.962536404632,0.4642733875998784,0.41142342037913127,88.85440066125948,0.15937290461970086,88.45,88.71000000000001,88.97,2485619.0,-0.1393007312248392,88.96628805371385
2023-04-21 14:30:00+00:00,88.73,88.85,88.72,88.78,2758,88.778,1118,0.060000000000002274,47.92673188981756,-0.03764660698834632,0.011723853490572811,-0.04937046047891913,59.12820512820499,58.38461538461541,0.09019165727170986,12.405237767089162,53.996867086303446,0.1290000000005307,88.79302426742454,11.684988085605374,18.085587324173616,20.436849688523303,88.56111727968005,88.76249999999945,88.96388272031885,0.45375630546548923,0.5434496067308973,88.85138376783253,0.1572748400040076,88.45,88.71000000000001,88.97,2488377.0,-0.10753435983196832,88.9644338737494
2023-04-21 14:35:00+00:00,88.79,88.79,88.64,88.67,1757,88.708,824,-0.10999999999999943,43.02354907094672,-0.04345236137939423,0.004734479279619917,-0.04818684065901415,44.99190283400784,53.5101214574899,-0.16888088268407486,-63.14511232542437,47.542030323464566,0.04600000000053228,88.78130767052697,11.904736041618104,16.849429676442437,22.685338449882874,88.55629666986592,88.76049999999945,88.96470333013299,0.46012208163212065,0.2784071397359939,88.83938449653421,0.15675520857515032,88.45,88.71000000000001,88.97,2486620.0,-0.12834750842896864,88.96273755322943
2023-04-21 14:40:00+00:00,88.67,88.74,88.63,88.67,2111,88.681,847,0.0,43.02354907094672,-0.04750584574414063,0.0005447959318988158,-0.048050641676039445,31.6057791537672,45.24196237199353,-0.2362736273627264,-72.22104444912627,40.12868845814031,0.07400000000053808,88.7707069400006,12.183433620214238,15.986489933230182,21.98910281429056,88.54760820114254,88.75549999999946,88.96339179885638,0.4684595295095436,0.2943641825469489,88.82672105688167,0.1534155508197824,88.45,88.71000000000001,88.97,2486620.0,-0.14874853021923962,88.96057505205238
2023-04-21 14:45:00+00:00,88.66,88.66,88.5,88.63,3497,88.582,1301,-0.04000000000000625,41.24404810297728,-0.053331158614028595,-0.004224413550391319,-0.049106745063637276,20.158970643128452,32.25221754363468,-0.22514916131938234,-121.74479166666417,31.768055901225363,0.06900000000052842,88.75730627904815,13.323235117719358,14.730853001217517,26.268276384676373,88.53649576267306,88.74299999999945,88.94950423732585,0.4653983690576169,0.22639786606205933,88.80666835688001,0.1546001543326552,88.45,88.71000000000001,88.97,2483123.0,-0.1760104069087551,88.95602198203227
2023-04-21 14:50:00+00:00,88.64,88.64,88.57,88.63,1862,88.607,810,0.0,41.244048102977274,-0.05728738768740982,-0.006544514099018031,-0.05074287358839179,22.36128493950746,24.70867824546789,-0.23638000900496614,-95.30809751315658,30.07845784702532,0.09700000000052,88.74518187151976,14.381622222545543,14.235055946041275,25.38416369446069,88.52407861973965,88.73549999999946,88.94692138025927,0.4765204011017204,0.2504982706341676,88.77970317467408,0.1485572861660375,88.45,88.71000000000001,88.97,2483123.0,-0.1295458777552399,88.95375414203951
2023-04-21 14:55:00+00:00,88.62,88.73,88.59,88.7,2347,88.66,931,0.07000000000000739,45.794386305179394,-0.05415010405332055,-0.002725784371943006,-0.05142431968137754,32.624113475176706,25.04812301927106,-0.16882386043892694,-49.86686032437057,36.581387487260116,0.1840000000005233,88.74087883613693,14.401109018907704,17.618090359772157,23.6683920704526,88.53091628185285,88.73849999999945,88.94608371814604,0.4678549178690096,0.4072663300783147,88.77633909184274,0.147946051439892,88.45,88.71000000000001,88.97,2485470.0,-0.05393614035306728,88.95143435197915
2023-04-21 15:00:00+00:00,88.7,88.77,88.52,88.54,3935,88.62,1265,-0.1599999999999966,38.462213238931255,-0.06383855586075526,-0.009931388943502178,-0.053907166917253085,26.241134751773206,27.075511055485975,-0.3937450781865137,-104.0830626154418,34.737966348104585,0.04100000000052262,88.7217475184096,14.913066184186098,15.591437211109438,24.166667801245776,88.54766759806218,88.74149999999945,88.93533240193672,0.436847251708102,-0.019778937849234072,88.75517440009709,0.15523561919418544,88.47,88.72,88.97,2481535.0,-0.06105465876918122,88.94676351057727
2023-04-21 15:05:00+00:00,88.53,88.55,88.31,88.42,5758,88.418,2001,-0.12000000000000455,34.05784542003243,-0.08027436789380715,-0.021093760781243254,-0.0591806071125639,22.576832151300696,27.147360126083722,-0.4391397365161587,-219.49078138717093,24.58556949017499,-0.048499999999478405,88.69300965951345,16.550582472876247,13.934289094074215,30.898100624125526,88.5019935065225,88.73299999999946,88.96400649347643,0.52067774892536,-0.17747013360615502,88.71571315901508,0.16129021782317182,88.31,88.64,88.97,2475777.0,-0.08732317936966513,88.93655667006358
2023-04-21 15:10:00+00:00,88.43,88.47,88.33,88.34,3579,88.398,1222,-0.0799999999999983,31.47054423634179,-0.09861838737390372,-0.03155022420907186,-0.06706816316483186,9.979736575481551,19.599234492852002,-0.48439788216738666,-205.49581839902703,17.61160453168373,-0.09849999999947556,88.65938969194075,18.071133312374243,13.062139519686426,28.964183139940264,88.42735438463563,88.71499999999945,89.00264561536326,0.6484712063660402,-0.15184376185457468,88.64197624785328,0.15976948797865959,88.31,88.64,88.97,2472198.0,-0.15780183503172465,88.92984947460339
2023-04-21 15:15:00+00:00,88.34,88.49,88.33,88.45,2589,88.433,1081,0.10999999999999943,38.3999825633636,-0.10309169736687807,-0.02881882736163696,-0.0742728700052411,15.329991645781094,15.96218679085463,-0.3155640707765195,-150.95180776603146,23.948041094064994,0.03950000000052967,88.63944781651782,19.262539759842966,13.021932908729596,26.89254148799775,88.3911952341858,88.69649999999946,89.00180476581312,0.6884257345299105,0.09630502435407903,88.62678627207309,0.1597859531230408,88.31,88.64,88.97,2474787.0,-0.1534650482127285,88.92547198048766
2023-04-21 15:20:00+00:00,88.46,88.58,88.43,88.45,3096,88.502,1147,0.0,38.399982563363594,-0.10542159326031708,-0.024918978604060782,-0.0805026146562563,17.961570593149645,14.423766271470948,-0.371705339040318,-103.53043101580515,30.838077950060512,0.07600000000051921,88.62140516732565,19.426352558700614,16.185840524319012,25.08136614416946,88.36390515912024,88.67499999999947,88.9860948408787,0.7016517414812229,0.13837394512303755,88.60481932718466,0.15908695647139443,88.31,88.64,88.97,2474787.0,-0.19381879071638114,88.92098341301386
2023-04-21 15:25:00+00:00,88.44,88.45,88.26,88.35,5494,88.326,1997,-0.10000000000000853,34.70056019196866,-0.11402283256987289,-0.02681617433089327,-0.08720665823897962,21.45901476855933,18.250192335830207,-0.4170423805230028,-146.71753298361682,28.576740816093103,-0.010999999999484089,88.59555705615178,20.5091657760979,14.8239574137856,30.499361600810055,88.31813966889545,88.65099999999947,88.98386033110349,0.750945462778801,0.04785840805791801,88.57398077334526,0.16129503100915182,88.26,88.61500000000001,88.97,2469293.0,-0.16750557192843482,88.91086315270265
2023-04-21 15:30:00+00:00,88.35,88.37,88.27,88.3,3289,88.311,1319,-0.04999999999999716,32.98924518879859,-0.12345089376601948,-0.02899538842163188,-0.0944555053443876,15.531767271284535,18.317450877664687,-0.5406623113313858,-141.65842219046343,28.153037111700595,-0.02149999999947738,88.5674087650897,21.51463519225252,14.14917051838413,29.11102993256077,88.26991526434227,88.62399999999947,88.97808473565667,0.7990718894592842,0.04248239563601226,88.53653042058937,0.15691681450849873,88.26,88.61500000000001,88.97,2466004.0,-0.2026415640646414,88.90455306897844
2023-04-21 15:35:00+00:00,88.31,88.35,88.28,88.29,3615,88.314,1338,-0.009999999999990905,32.64251491528446,-0.13022842440385318,-0.02861833524757247,-0.10161008915628071,9.03954802259781,15.34344335414741,-0.4285553174692591,-127.32263513513067,27.72357218417166,0.016000000000516934,88.5409888827002,22.4482853643961,13.679748645126418,28.1452239027551,88.22948124191433,88.59599999999946,88.9625187580846,0.8273934671658708,0.08255888239098054,88.5051122577046,0.15070847061503406,88.26,88.61500000000001,88.97,2462389.0,-0.24038277498995309,88.89769302630674
2023-04-21 15:40:00+00:00,88.29,88.31,88.11,88.19,6770,88.206,2484,-0.10000000000000853,29.32342675817814,-0.14203157889896545,-0.03233719179414779,-0.10969438710481766,7.87637088733732,10.815895393740073,-0.5413330325927612,-145.71841344890268,19.930481096659744,-0.029999999999489546,88.50756137006209,24.118040516835507,12.412641888714353,33.411480819893654,88.18005905966206,88.56099999999947,88.94194094033688,0.8602905123867453,0.013047876042328438,88.45577272436273,0.15422929414253184,88.11,88.525,88.94,2455619.0,-0.23254865886891013,88.88308673699255
2023-04-21 15:45:00+00:00,88.19,88.26,88.05,88.25,5489,88.139,2017,0.060000000000002274,33.6806646837117,-0.14487414633647688,-0.028143807385327374,-0.11673033895114951,14.875743140947415,10.597220683627699,-0.4287487306780968,-132.33458177278175,18.545611029671733,0.08100000000051466,88.48303171577047,25.905743948853154,11.235812379149623,32.95260056177491,88.14709327548846,88.53299999999948,88.91890672451049,0.8717805214123979,0.13333108491687296,88.42160065180302,0.1582129159894944,88.05,88.465,88.88,2461108.0,-0.11936046545069932,88.87140824789302
2023-04-21 15:50:00+00:00,88.26,88.59,88.25,88.43,9448,88.44,4541,0.18000000000000682,44.69601164401779,-0.13109126730503817,-0.011488742683110925,-0.11960252462192725,30.7734204793031,17.841844835862798,-0.22565722667267085,-38.23433950016453,31.859982077075355,0.29400000000052273,88.47798107617328,24.727983061516404,23.410467962343294,28.278020201179565,88.1436345880437,88.51599999999948,88.88836541195526,0.8413516470599344,0.3845220350249867,88.42178040343397,0.17119770770453077,88.05,88.465,88.88,2470556.0,-0.08333544736655493,88.85883769038597
2023-04-21 15:55:00+00:00,88.43,88.48,88.38,88.39,10360,88.425,4472,-0.04000000000000625,42.987294039651566,-0.12198968097209217,-0.0019097250801319438,-0.12007995589196023,42.592592592593164,29.413918737614747,-0.3494926719278535,-35.76699962242076,28.62928234722475,0.2815000000005199,88.46960192606154,23.63434795184656,22.40381299399422,27.062059478976913,88.13634865226197,88.49899999999948,88.861651347737,0.8195603289020518,0.3497179168373341,88.42152718633028,0.16611215715420774,88.05,88.44999999999999,88.85,2460196.0,-0.1513218057208967,88.84564129303358
2023-04-24 09:30:00+00:00,88.15,88.18,87.45,88.17,17416,87.839,5055,-0.21999999999999886,35.05052976678817,-0.1310184702443138,-0.00875081148188285,-0.12226765876243094,51.515151515152006,41.62705486234961,-0.41789021911000646,-205.9330019170209,21.056045171921443,0.09250000000052694,88.44106840929378,25.63019435412904,15.6092108660884,48.859955482842466,88.10291690408518,88.46849999999948,88.83408309591378,0.8264706554633691,0.0917480822616451,88.4131793197878,0.22138986021462131,87.45,88.15,88.85,2442780.0,0.038928048326486914,87.93333333333334
2023-04-24 09:35:00+00:00,88.18,88.4,88.02,88.12,11469,88.225,3288,-0.04999999999999716,33.535102762268856,-0.1405878240018268,-0.01465613219151668,-0.1259316918103101,50.84175084175098,48.3164983164989,-0.33928975344944545,-101.75929628148955,28.838688110376857,0.09500000000052466,88.41049046555152,26.335829107236346,20.5411211176184,43.161246296351244,88.06208135006445,88.43849999999948,88.81491864993451,0.8512551658724091,0.07693382082098606,88.38503445922154,0.23271915591357764,87.45,88.15,88.85,2431311.0,-0.015143556550631878,88.03127413305639
2023-04-24 09:40:00+00:00,88.13,88.52,88.04,88.22,10568,88.264,3753,0.09999999999999432,39.19721634430258,-0.13850583251266357,-0.010059312561882777,-0.1284465199507808,57.61562998405086,53.324177446984805,-0.1358388046185266,-63.45811051693726,37.591951592523586,0.257500000000519,88.39234851645138,26.42370320352121,21.15169137670884,37.25102221783524,88.05725928883066,88.41049999999947,88.76374071116828,0.7990922145419624,0.23035384374419252,88.37728405033013,0.25038207334832135,87.45,88.12,88.79,2441879.0,-0.03534098053149724,88.09254133610456
2023-04-24 09:45:00+00:00,88.24,88.39,87.89,87.94,9893,88.134,3300,-0.28000000000000114,31.18614428796488,-0.15763241088995983,-0.02334871275134323,-0.1342836981386166,53.761297182349416,54.07289266938394,-0.576596947427932,-127.88657261178196,36.094890736378865,0.047000000000508635,88.34926770536077,26.883692588066314,18.335196366435227,36.28549811235396,87.98637131167087,88.37399999999948,88.7616286883281,0.8772459961722241,-0.05981408635002201,88.34025106049353,0.2682119252520127,87.45,88.11,88.77,2431986.0,-0.08895819130276494,88.08869047136545
2023-04-24 09:50:00+00:00,87.92,88.47,87.88,88.41,10685,88.135,3793,0.46999999999999886,49.750867874485444,-0.13332836362556577,0.0007642676104406554,-0.13409263123600643,64.91228070175366,58.76306928938484,-0.0452232899943561,-45.68452380953094,43.46895334523708,0.5850000000005053,88.35505173342165,26.928248510691496,17.64401776074194,31.03415390898607,87.99724733675,88.36099999999948,88.72475266324896,0.8233330615305113,0.5673534587524254,88.34107036835485,0.29119678773401203,87.45,88.11,88.77,2442671.0,-0.0138567154911616,88.11799548011305
2023-04-24 09:55:00+00:00,88.43,88.64,87.81,87.84,10210,88.222,3378,-0.5699999999999932,36.78845555632614,-0.15823740507225637,-0.019315819068999956,-0.1389215860032564,53.32203056661206,57.3318694835719,-0.5772495755517748,-104.00000000000976,38.460708390179406,0.07350000000052148,88.30599918738149,26.20036968129885,18.154349368713955,25.453388505962412,87.91420281117738,88.32149999999947,88.72879718882157,0.9223058684965756,-0.09109173008530468,88.32193531334113,0.3296827314672968,87.45,88.11,88.77,2432461.0,-0.09773547680419778,88.11489519416486
2023-04-24 10:00:00+00:00,87.85,87.9,87.55,87.68,6563,87.708,2388,-0.1599999999999966,34.102486376759764,-0.18871329332739606,-0.039833365859311715,-0.14887992746808434,45.437122217307696,54.55714449522466,-0.7021517553793766,-229.35139982065562,34.81347620242553,-0.019499999999482043,88.24638021715468,26.250792511396135,16.78372967312208,29.14013850376902,87.80481346991702,88.27399999999949,88.74318653008196,1.0630231553627796,-0.13301049999781228,88.29397724849842,0.33113396493391906,87.45,88.11,88.77,2425898.0,-0.11567838391123551,88.08029638213287
2023-04-24 10:05:00+00:00,87.7,87.71,87.37,87.62,6620,87.523,2276,-0.060000000000002274,33.125763593118684,-0.21522615970019388,-0.05307698578568762,-0.16214917391450626,23.92862656873767,40.895926450886,-0.7588628383735418,-233.8738103630572,34.50920486388894,-0.005499999999486249,88.18672495837805,26.733319868095364,15.555142886402011,30.882399689200565,87.71233869556909,88.21999999999949,88.72766130442989,1.1508984457728466,-0.09094517817611471,88.25430492238982,0.33176725315292405,87.37,88.07,88.77,2419278.0,-0.10023060191542159,88.03953798267484
2023-04-24 10:10:00+00:00,87.61,87.7,87.5,87.52,5061,87.585,1853,-0.10000000000000853,31.50614066927428,-0.2415228366623552,-0.06349893019827915,-0.17802390646407604,16.94126469485401,28.769004493633318,-0.7597233246399826,-190.55118110236918,38.07875948206515,-0.029999999999475335,88.12322734329443,27.181380985030366,14.865790726011273,29.5137945211689,87.59905614310274,88.16899999999949,88.73894385689623,1.2928440991657968,-0.06935432512001768,88.17345842755967,0.32235530649914396,87.37,88.005,88.64,2414217.0,-0.10449181580888395,88.01287287864233
2023-04-24 10:15:00+00:00,87.52,87.78,87.27,87.76,8171,87.567,3344,0.2400000000000091,39.19062111036033,-0.24022795010380094,-0.04976323491177992,-0.19046471519202102,22.420828783263158,21.096906682285137,-0.5552407932011283,-148.07110001617403,43.060965169255326,0.29400000000053694,88.08863426298068,28.124102355086567,13.252906700464115,31.2046281795511,87.55176032314397,88.13599999999948,88.720239676855,1.325768532394302,0.17821425444504368,88.15098938808437,0.3357584988920626,87.27,87.955,88.64,2422388.0,-0.049552098817280434,87.97825166914969
2023-04-24 10:20:00+00:00,87.77,87.87,87.67,87.79,4235,87.768,1335,0.030000000000001137,40.09534927180069,-0.2340826349926317,-0.034894335840488566,-0.19918829915214314,28.511217119757777,22.624436865958504,-0.7237362885898491,-87.29739252994541,47.280220880496906,0.4030000000005458,88.06019290460156,28.555046519054663,14.64384048254603,29.83746139414728,87.51357899682371,88.10849999999948,88.70342100317525,1.3504281724822773,0.23231740155476305,88.13985910855062,0.3260614632569155,87.27,87.955,88.64,2426623.0,-0.023418661786683812,87.96978993831627
2023-04-24 10:25:00+00:00,87.79,87.9,87.73,87.83,4196,87.83,1341,0.03999999999999204,41.348349638821965,-0.2234094378543432,-0.01937691096176003,-0.20403252689258317,38.199513381995295,29.71051976167227,-0.6335558321077017,-66.93597428546576,51.128525324928695,0.5240000000005409,88.03826977082998,28.805125936036116,14.759642340462497,28.68695115058598,87.49245726649659,88.07749999999947,88.66254273350236,1.3284726144654238,0.28847698994773124,88.13291528645534,0.31491421588142166,87.27,87.955,88.64,2430819.0,-0.02680157949457199,87.96380900269935
2023-04-24 10:30:00+00:00,87.83,87.9,87.4,87.4,6091,87.612,2023,-0.4299999999999926,33.287736614513626,-0.24680326416644505,-0.03421658981908951,-0.21258667434735554,29.440389294404095,32.050373265385915,-0.8733129182261545,-114.75072105479333,44.760121165009735,0.16800000000054638,87.97748217360808,29.796847794246627,13.153197799263719,32.74811620167257,87.39627112359729,88.02499999999948,88.65372887640167,1.4285234340294144,0.0029654088929842626,88.07869935155094,0.32813462903274865,87.27,87.955,88.64,2424728.0,-0.05083304425311515,87.94205115520457
2023-04-24 10:35:00+00:00,87.4,87.42,87.04,87.1,6288,87.22,2328,-0.30000000000001137,29.034993862788255,-0.2862508116854343,-0.05893130987046302,-0.2273195018149713,18.038321167882962,28.559407948094314,-1.1575124829777739,-173.71281201068388,46.35436543639867,-0.048499999999464194,87.89391244278826,31.3534886188368,12.077329538415967,37.81849556856679,87.23471225620091,87.96249999999948,88.69028774379805,1.6547682109957689,-0.09254913767701291,88.00454044219352,0.331839298387552,87.04,87.84,88.64,2418440.0,-0.07622854824257849,87.9016151340246
2023-04-24 10:40:00+00:00,87.1,87.22,86.88,86.91,7559,87.024,2966,-0.18999999999999773,26.70776338361848,-0.32905158752868147,-0.08138566857096813,-0.24766591895771334,4.981198849811748,17.486636437366464,-1.484924053502612,-179.49481908166982,50.63974093508279,-0.17899999999946203,87.80020649585605,33.03819202870264,11.19499806499718,38.49356468534745,87.05090499347168,87.89299999999949,88.7350950065273,1.9161821909089878,-0.08366335887245588,87.74113377116367,0.3324222056455842,86.88,87.75999999999999,88.64,2410881.0,-0.10475227728072828,87.8473050989802
2023-04-24 10:45:00+00:00,86.91,87.0,86.81,86.93,5903,86.918,2447,0.020000000000010232,27.36770949735387,-0.357239641679044,-0.08765897817706453,-0.26958066350197946,4.003974167908214,9.00783139520117,-1.1485103479645153,-168.61313868613055,42.16243337579685,-0.11499999999945487,87.7173296867269,34.70417170292374,10.723524060220413,38.424013964303384,86.90598966272607,87.82499999999949,88.74401033727291,2.092821718812241,0.013063148639421714,87.60242194195284,0.32224919095661375,86.81,87.725,88.64,2416784.0,-0.07790950836025534,87.80519618925415
2023-04-24 10:50:00+00:00,86.93,87.12,86.9,87.02,5991,86.996,2375,0.0899999999999892,30.404593968323525,-0.36807370528198646,-0.0787944334240056,-0.28927927185798086,6.579110779930207,5.188094599216918,-1.5722203370659438,-131.86718413109134,39.3766041544131,0.021500000000528985,87.65091733561005,35.63605348583301,12.910029180923383,36.506839107773125,86.80014033609405,87.76649999999948,88.73285966390492,2.2021150755822365,0.11375664367933758,87.53920268997504,0.3149456773168556,86.81,87.725,88.64,2422775.0,-0.0665792767146476,87.7705475987019
2023-04-24 10:55:00+00:00,87.02,87.07,86.9,86.91,4026,86.982,1463,-0.10999999999999943,28.818583601390614,-0.381142288386485,-0.07349041322280331,-0.3076518751636817,7.83242258652058,6.138502511453196,-1.0587431693989124,-123.96558787382259,41.93540074767261,-0.03649999999947795,87.58035377983767,36.50137228424876,12.395358977354817,35.0514603435635,86.69160169162656,87.69949999999949,88.70739830837242,2.2985269206162764,0.10834342441054508,87.46632134729839,0.30459241465136505,86.81,87.725,88.64,2418749.0,-0.12017701061851406,87.7473948466896
2023-04-24 11:00:00+00:00,86.91,87.0,86.8,86.95,5618,86.936,2253,0.04000000000000625,30.24354533847368,-0.3838468217203683,-0.0609559572453493,-0.322890864475019,8.364021541141643,7.591851635864338,-0.8325729927007308,-117.56592292089135,31.992142467791858,0.0660000000005283,87.52032008651979,37.49349164283248,11.799385477633907,35.770191726094744,86.62571052215415,87.62549999999949,88.62528947784483,2.2819601094324047,0.16217888117043036,87.42142837379903,0.2971215278905535,86.8,87.72,88.64,2424367.0,-0.1087512964564839,87.71555167402414
2023-04-24 11:05:00+00:00,86.95,87.03,86.86,86.88,6144,86.971,1809,-0.07000000000000739,29.14401140348648,-0.38717548092247966,-0.051427693157968524,-0.33574778776451114,6.963127353362249,7.719857160341686,-0.8445560374343852,-105.9015628644721,41.03245113678904,0.0590000000005233,87.45933722113695,38.24217154400076,12.045903712282582,34.26224078633335,86.56458638124549,87.54999999999947,88.53541361875345,2.2510876499234422,0.16004123179936044,87.30387927348937,0.2880414187555141,86.8,87.72,88.64,2418223.0,-0.08824698694242236,87.68367763101888
2023-04-24 11:10:00+00:00,86.87,86.96,86.47,86.49,8311,86.709,4078,-0.39000000000000057,23.925089890570973,-0.41648225971702857,-0.06458757756201394,-0.3518946821550146,5.607834194790407,6.978327696431628,-1.176873857404026,-128.88191017397037,40.22563872028243,-0.26599999999947954,87.36701939055247,39.61969523426785,10.652010871935286,39.507559091827574,86.42165522932598,87.46599999999947,88.51034477067296,2.3880016707600586,0.032721363956244906,87.07485842834978,0.3024670317015485,86.47,87.555,88.64,2409912.0,-0.2649498821081434,87.62980784756984
2023-04-24 11:15:00+00:00,86.49,86.64,86.41,86.54,7925,86.506,3351,0.05000000000001137,25.760596661490077,-0.4307085706276723,-0.06305111077812614,-0.3676574598495462,5.798720295364383,6.123227281172542,-1.3901549680948033,-126.48746029488184,39.653068446071416,-0.16499999999946624,87.28825563907128,40.98838993181939,10.063370683443862,38.76592390937214,86.31385322530639,87.38699999999946,88.46014677469253,2.4560787638735246,0.1053661903602596,86.92791738718535,0.2972908151514382,86.41,87.525,88.64,2417837.0,-0.22548482134396677,87.57821661743903
2023-04-24 11:20:00+00:00,86.54,86.69,86.42,86.6,5192,86.569,1806,0.05999999999998806,28.005410506318402,-0.43215985614880026,-0.051601917039403256,-0.380557939109397,7.625037155238284,6.343863881797887,-1.3555074609864604,-108.67969212551778,39.70374855247965,-0.08099999999947727,87.22270748296926,41.96658245376444,10.615489438461616,36.23452007546526,86.25219925980524,87.30599999999946,88.35980074019368,2.4140396769849177,0.16502206106377162,86.86743882070543,0.29534147121204946,86.41,87.525,88.64,2423029.0,-0.20201872886597266,87.54815568380855
2023-04-24 11:25:00+00:00,86.59,86.68,86.45,86.46,6258,86.553,1707,-0.14000000000000057,26.02778295188261,-0.4395400957320277,-0.04718572529810455,-0.3923543704339231,8.277404921700034,7.233720790767762,-1.5598314926562717,-104.37734586052942,30.825600262859037,-0.21049999999947033,87.15006867506742,42.87490408128484,10.015514234165556,34.186586844418926,86.15899301025611,87.23199999999946,88.30500698974281,2.46012240861921,0.1402632940051398,86.80330781234026,0.2906742232683319,86.41,87.525,88.64,2416771.0,-0.19083010315446713,87.51283492153243
2023-04-24 11:30:00+00:00,86.46,86.83,86.43,86.74,6042,86.672,1992,0.28000000000000114,35.79334581345898,-0.417977148445587,-0.02049822240933108,-0.3974789260362559,12.751677852348521,9.551373309762475,-0.7551487414187763,-79.42051481050188,32.238918091980516,0.07600000000053342,87.11101451553719,42.80787769984214,12.64638593019866,30.91417620231161,86.20280924714615,87.14849999999946,88.09419075285277,2.170297257791735,0.2840203053868562,86.801950779072,0.2984832073205933,86.41,87.525,88.64,2422813.0,-0.23888794807996802,87.48541223482715
2023-04-24 11:35:00+00:00,86.75,86.94,86.65,86.65,5359,86.802,1872,-0.0899999999999892,34.22914035062221,-0.40349931625883073,-0.004816312178059889,-0.39868300408077084,13.870246085010962,11.633109619686701,-0.5166475315728891,-61.98581560283432,33.10609069698648,-0.002499999999457714,87.06710837120032,42.12616846551744,14.404671968462932,28.764414686426864,86.1756347937237,87.08899999999946,88.00236520627521,2.097544365593271,0.2596799193887218,86.79633495909366,0.29787726394055036,86.41,87.155,87.9,2417454.0,-0.21458511495608593,87.46477062195203
2023-04-24 11:40:00+00:00,86.69,86.82,86.61,86.8,3085,86.711,1113,0.14999999999999147,39.012834288391396,-0.3755921905710977,0.018472650807738522,-0.39406484137883624,25.62296498106166,17.414962972807245,-0.12656771372684394,-58.202264265630404,34.31706471707432,0.14050000000054297,87.04166947870505,41.60454871687306,13.663691704420877,28.264580062365507,86.16560247894742,87.04499999999946,87.9243975210515,2.0205583802677856,0.36070008492498024,86.79642938457276,0.2916003165162249,86.41,87.155,87.9,2420539.0,-0.18546224818503668,87.45335002745293
2023-04-24 11:45:00+00:00,86.79,86.89,86.68,86.69,3004,86.798,1323,-0.10999999999999943,36.893655192602566,-0.3582223092992649,0.028674025663657066,-0.386896334962922,29.763048390347254,23.085419818806823,-0.2760842056827473,-52.714243643858566,39.46627461723946,0.028500000000548198,87.0081771473998,40.71395039801599,14.696140338155324,26.780987853671366,86.14775268145004,86.99849999999947,87.84924731854889,1.95577468243574,0.31868882024484024,86.79368735634267,0.2857717224793513,86.41,87.155,87.9,2417535.0,-0.24228460701212368,87.44272329272012
2023-04-24 11:50:00+00:00,86.7,86.71,86.45,86.48,3728,86.565,1374,-0.20999999999999375,33.18732813142802,-0.3572832591939914,0.02369046061514446,-0.38097371980913586,27.680305850094694,27.688773073834735,-0.6205470006894864,-88.95185126886518,41.45660337458148,-0.193499999999446,86.95787456193315,40.544371436033416,13.734891193270952,30.815406086183685,86.10250296207775,86.94649999999947,87.7904970379212,1.9414169355217965,0.22363647084106494,86.774533529764,0.28393088515939696,86.41,87.155,87.9,2413807.0,-0.2346988856822751,87.42615426076289
2023-04-24 11:55:00+00:00,86.48,86.55,86.4,86.51,3403,86.471,1224,0.030000000000001137,34.20422453005996,-0.350082769690502,0.024712760094907082,-0.3747955297854091,19.901611313974442,25.78165518480566,-0.46024623173396284,-97.22853248523366,42.86813783834061,-0.19549999999942713,86.91521984174905,40.516871775679654,13.198525862857982,30.91373441371605,86.1078196085858,86.88399999999947,87.66018039141315,1.7867050122316643,0.2590766243667308,86.76263727319721,0.27436439336229657,86.4,87.15,87.9,2417210.0,-0.2998635701095228,87.41055983168629
2023-04-24 12:00:00+00:00,86.51,86.65,86.49,86.53,3719,86.57,1150,0.01999999999999602,34.91542067843207,-0.33885637170696725,0.028751326462753468,-0.3676076981697207,14.846639260660645,20.80951880824346,-0.4830362277170819,-75.56290548276584,41.038102391696086,-0.2034999999994369,86.87853223777294,39.89305901842532,15.315185992418582,29.58651509148403,86.15206353066019,86.82099999999947,87.48993646933876,1.5409554585625371,0.2824905552788189,86.7609308945969,0.26619550812213333,86.4,87.15,87.9,2420929.0,-0.3263952516637951,87.39534600023316
2023-04-24 12:05:00+00:00,86.52,86.59,86.47,86.53,2092,86.526,780,0.0,34.91542067843207,-0.3261991496776204,0.033126838793680224,-0.35932598847130065,18.4385611624412,17.728937245692297,-0.40285451197052957,-79.62109575012181,42.183909698247305,-0.22899999999943077,86.84533869131837,39.375724221870925,14.801905455132763,29.153513053870753,86.26214172072572,86.75599999999947,87.24985827927323,1.138499421996761,0.2711894186204393,86.75979802520678,0.2557529718276956,86.4,87.15,87.9,2420929.0,-0.339892822997998,87.38675923949563
2023-04-24 12:10:00+00:00,86.53,86.64,86.36,86.38,3511,86.525,1106,-0.15000000000000568,31.91478076599546,-0.3245309654702737,0.02783601840082156,-0.3523669838710953,14.340993445470316,15.875397956190923,-0.12718233321771244,-100.21347971943024,43.511263229616596,-0.4079999999994328,86.80102072071662,39.23209086854018,13.652175485219338,29.940526283536016,86.28212886122948,86.70499999999947,87.12787113876946,0.975425036087871,0.11572217845747661,86.7479286939549,0.2574849024114317,86.36,86.89,87.42,2417418.0,-0.3185212575814865,87.37157816076939
2023-04-24 12:15:00+00:00,86.37,86.62,86.34,86.62,4401,86.458,1398,0.2400000000000091,40.69653604061892,-0.30038032581528284,0.041589326444649966,-0.3419696522599328,22.927095194788645,18.56888326756692,0.09244280101687874,-69.7015174253732,41.99719770210091,-0.18499999999941963,86.78378065207694,39.15920918290573,12.598332350213875,28.180721251433773,86.29791254261467,86.68099999999947,87.06408745738428,0.8839017948219469,0.42038371548902764,86.74542898887012,0.2590931236677581,86.34,86.78,87.22,2421819.0,-0.2385154693852823,87.35457849685544
2023-04-24 12:20:00+00:00,86.61,86.71,86.5,86.7,2863,86.604,1020,0.0799999999999983,43.320846862564004,-0.2716539804922462,0.05625253741414926,-0.32790651790639547,36.04878831648211,24.43895898558056,0.11547344110856006,-20.235467255341426,50.50462468853877,-0.12099999999942668,86.77580154235532,38.48443441099013,14.374178129893272,26.526835521483257,86.30185518447192,86.67049999999946,87.03914481552701,0.8506811787806646,0.540011413097351,86.7450865739875,0.2555864719772035,86.34,86.73,87.12,2424682.0,-0.1588331135723923,87.34530330926596
2023-04-24 12:25:00+00:00,86.7,86.8,86.68,86.8,2548,86.73,1006,0.09999999999999432,46.50741695491195,-0.23807460474921527,0.07186553052574418,-0.30994013527495945,60.60931899641587,39.861734169229074,0.3932454314133693,40.04074596458184,60.037083305719165,-0.03249999999943043,86.77810615736911,37.28237633536198,16.48742033631449,25.602186144409412,86.30957652446195,86.66399999999946,87.01842347553698,0.8179254951018138,0.6918608802567031,86.74627935534268,0.24590172397883117,86.34,86.73,87.12,2427230.0,-0.15388037970270368,87.3386498801387
2023-04-24 12:30:00+00:00,86.79,86.87,86.77,86.79,2600,86.827,797,-0.009999999999990905,46.22752818177108,-0.20985059691922459,0.08007163068458789,-0.2899222276038125,70.55555555555576,55.73788762281811,0.05764353239567921,74.64475261085826,58.07488285507469,-0.060499999999407805,86.77923890428633,35.736449198577354,18.11062584107199,24.825591000900896,86.33169632170578,86.65249999999946,86.97330367829315,0.7404372136838241,0.714305522823005,86.74649884907112,0.23548017226605814,86.34,86.705,87.07,2424630.0,-0.1831186516550457,87.33258813014153
2023-04-24 12:35:00+00:00,86.78,87.05,86.78,87.05,3378,86.924,1102,0.2599999999999909,53.9819512300658,-0.16460556973710538,0.1002533262933657,-0.2648588960304711,83.88888888888893,71.68458781362038,0.4616272360069118,151.68635507618546,68.22988485362816,0.17100000000057491,86.80502567530668,33.30602402862386,22.046134003048223,22.813455860788057,86.31156466115685,86.65949999999945,87.00743533884206,0.8029941064571238,1.0611674877572506,86.76726620915167,0.2379458742470537,86.34,86.695,87.05,2428008.0,-0.10673812155441241,87.32711894063831
2023-04-24 12:40:00+00:00,87.05,87.08,86.89,86.99,3404,86.982,1036,-0.060000000000002274,52.11424517176822,-0.13206766445496498,0.10623298526040487,-0.23830064971536985,87.61261261261257,80.68568568568594,0.21889400921659696,158.6945690084825,66.45896659226686,0.07900000000057616,86.82264227765843,30.958586141655672,21.684069380075222,21.49327146943166,86.30651971882068,86.66149999999945,87.01648028117822,0.8192341032148551,0.9627017575591928,86.80075872088868,0.23452116894369257,86.34,86.71000000000001,87.08,2424604.0,-0.13969499377473263,87.32215641102499
2023-04-24 12:45:00+00:00,87.0,87.12,86.93,87.12,2518,87.02,921,0.13000000000000966,55.691301109145485,-0.0946995886418307,0.11488084885883132,-0.20958043750066202,95.9459459459455,89.14914914914918,0.49602030222632987,179.51731703494644,64.31110466749702,0.17350000000058685,86.85096206073858,28.98853627520255,21.647026617011,20.232386927677236,86.27609466533502,86.67349999999945,87.07090533466388,0.9170169305830026,1.061769006419584,86.85556449342019,0.2313410854477144,86.34,86.73,87.12,2427122.0,-0.0591845740083622,87.31932434646062
2023-04-24 12:50:00+00:00,87.12,87.15,87.02,87.13,2327,87.097,791,0.009999999999990905,55.96380363035094,-0.0635456877780598,0.11682779977808178,-0.18037348755614158,95.12290067845538,92.89381974567134,0.7516188714153493,163.86540355166463,70.79232209651501,0.14900000000056934,86.877537102573,27.319768864562157,21.706274567158353,19.39405528223256,86.2710129460652,86.70549999999943,87.13998705393367,1.002213363475758,0.9885070753625006,86.9021280756066,0.22410243648716405,86.34,86.745,87.15,2429449.0,0.05572927385985821,87.31718331760182
2023-04-24 12:55:00+00:00,87.14,87.17,87.04,87.1,2341,87.103,764,-0.030000000000001137,54.873493429743,-0.040806355901580105,0.11165370532364918,-0.1524600612252293,96.36570975258962,95.81151879233035,0.6820020806842964,143.14656536878834,70.3465219336001,0.06950000000057344,86.89872404518509,25.880944585771626,21.436236404488827,18.565612162491885,86.27383599223685,86.73349999999944,87.19316400776202,1.0599457136229635,0.8986607541718314,86.93150152448356,0.21738083388093773,86.34,86.755,87.17,2427108.0,0.0431537885099667,87.31510359372317
2023-04-24 13:00:00+00:00,87.12,87.19,86.98,87.11,2683,87.103,950,0.010000000000005116,55.18690227235146,-0.021727889549339352,0.10458573734071194,-0.1263136268900513,93.22845485062889,94.90568842722483,0.6702877614700009,122.80701754386882,72.07280448390962,0.040500000000577074,86.91884556469127,24.15904490940794,19.95346877038839,19.25772529485212,86.27580645695728,86.75899999999943,87.24219354304158,1.1138753167790114,0.8632084959069397,86.98300791639261,0.2168536314608703,86.34,86.765,87.19,2429791.0,0.028953276158884177,87.31265900845936
2023-04-24 13:05:00+00:00,87.11,87.15,87.0,87.04,1904,87.066,848,-0.06999999999999318,52.441311544767345,-0.012116807483621983,0.09135745552514345,-0.10347426300876543,88.16914717694284,92.5877705933873,0.5893909626719207,97.6616231086747,74.72196768984968,-0.062499999999417355,86.93038408233971,22.560138067070227,18.945411403154136,18.284817171305274,86.31048141392799,86.78799999999943,87.26551858607087,1.1004253723359065,0.7638640749816563,86.99200321656184,0.21207837207080854,86.34,86.765,87.19,2427887.0,0.10523359225839439,87.31072378514192
2023-04-24 13:10:00+00:00,87.03,87.13,86.97,87.08,3005,87.043,1188,0.03999999999999204,53.854107576351765,-0.0012577909650843822,0.08177317763494484,-0.08303096860002922,86.66666666666674,89.35475623141302,0.8103727714748876,85.19667047495025,66.66660517723533,-0.04649999999942622,86.94463321735498,21.028396157165783,17.90624573643369,18.310332691345558,86.31158334032409,86.80499999999942,87.29841665967476,1.1368392596632364,0.7786691476748308,87.00486543373684,0.20835848835146484,86.34,86.765,87.19,2430892.0,0.07490322876686749,87.30768954953794
2023-04-24 13:15:00+00:00,87.08,87.13,86.96,86.97,2334,87.021,877,-0.10999999999999943,49.49932708093295,-0.0015106094651997637,0.06521628730786357,-0.06672689677306333,81.1764705882353,85.33742814394849,0.40406372662202816,64.91337925275812,66.24097213794448,-0.18699999999942918,86.94704910141641,19.677338591040165,16.848787958649332,17.576395268482003,86.32797261734596,86.82099999999943,87.3140273826529,1.1357330200146718,0.651107225727153,87.00340388582934,0.20561859632636034,86.34,86.765,87.19,2428558.0,0.1348232005979276,87.30501055954974
2023-04-24 13:20:00+00:00,86.97,87.04,86.95,87.03,1893,86.994,672,0.060000000000002274,51.78931900256344,0.0030948530713459377,0.055857399875527416,-0.05276254680418148,80.78431372549001,82.8758169934642,0.38062283737023694,55.00633713561233,69.01135994161613,-0.1444999999994252,86.9549491869958,18.497950585209576,16.299975797179933,17.365802875626535,86.33130642457007,86.83249999999943,87.33369357542878,1.1543916746134406,0.6970296604773738,87.00506339429721,0.197360125160192,86.34,86.765,87.19,2430451.0,0.11983190109856968,87.30277417651679
2023-04-24 13:25:00+00:00,87.03,87.16,87.01,87.05,2173,87.089,713,0.01999999999999602,52.56152108597281,0.008263294054998482,0.04882067268734397,-0.04055737863234549,78.33475419153146,80.09851283508577,0.2880184331797153,68.19353413359556,67.11359739941,-0.14599999999943236,86.96400164537715,17.849412198877307,19.81843080867085,16.406607068074422,86.34522878564164,86.85049999999941,87.35577121435719,1.1635424421454796,0.6974187271425674,87.00525043531991,0.19397725907732052,86.34,86.765,87.19,2432624.0,0.1515682566647938,87.30081673916798
2023-04-24 13:30:00+00:00,87.06,87.12,87.0,87.05,1426,87.062,544,0.0,52.56152108597281,0.012218473810804653,0.04222068195452011,-0.03000220814371546,77.8118783745378,78.9769820971866,0.299573683604093,58.11336198076661,61.62580549707444,-0.16449999999944964,86.97219196486505,17.16256669516544,18.918174244823604,16.039876838945844,86.39675939609175,86.87899999999942,87.36124060390709,1.1101430815448448,0.6772973891195968,87.00612483425978,0.18869316914322654,86.34,86.765,87.19,2432624.0,0.2062045710251155,87.29945745846575
2023-04-24 13:35:00+00:00,87.04,87.18,87.02,87.15,1637,87.123,626,0.10000000000000853,56.593190715884624,0.02315522747919374,0.04252594849832736,-0.01937072101913362,80.91178500385674,79.01947252330883,0.11487650775416913,72.1840223124327,60.59694793241235,-0.07649999999944157,86.98912606344933,16.953418098437826,20.055977298298128,15.057722497108642,86.44633237678595,86.91099999999942,87.37566762321289,1.069295309485509,0.7571730717407745,87.0077007867953,0.18664365706156824,86.34,86.765,87.19,2434261.0,0.2023987368374868,87.29829662762684
2023-04-24 13:40:00+00:00,87.15,87.25,87.14,87.24,2693,87.204,906,0.0899999999999892,59.89660129174668,0.038639519071466566,0.04640819207248015,-0.007768673001013582,86.96585016985499,81.89650451608334,0.28738935509828867,99.51759871359464,60.719781844126516,-0.002999999999460101,87.0130188193113,17.224320858487864,21.94601981705065,14.404682491121887,86.49540023268698,86.94649999999942,87.39759976731186,1.0376490538720826,0.8253160622861642,87.01604189691874,0.18116911012859904,86.34,86.795,87.25,2436954.0,0.28495126318258923,87.29738370753732
2023-04-24 13:45:00+00:00,87.25,87.32,87.21,87.22,2721,87.262,950,-0.01999999999999602,58.82522881234622,0.04873530856316677,0.04520318525134428,0.0035321233118224896,88.364238982745,85.41395805215241,0.11478420569328573,114.0262361251254,59.95104412269521,-0.03999999999945203,87.03273131271023,17.903749870059393,23.80629108820093,13.761928928704252,86.55792081111412,86.98099999999943,87.40407918888474,0.9728082889028944,0.7824530327647026,87.02448609819527,0.17608560226227052,86.34,86.83,87.32,2434233.0,0.23900956967964868,87.29689381993654
2023-04-24 13:50:00+00:00,87.23,87.4,87.21,87.37,2378,87.289,939,0.15000000000000568,64.0229167794049,0.06805553897902428,0.051618732533761424,0.01643680644526285,89.41118258287935,88.24709057849329,0.2754504762997989,151.569686062788,58.68178956209286,0.08250000000055024,87.06485214007115,18.980030086627618,25.208730159145066,12.707210294911068,86.67382227421987,87.03049999999942,87.38717772577897,0.8196614423209112,0.9759198226614503,87.0559413902941,0.17707948781496635,86.34,86.87,87.4,2436611.0,0.33480434675920634,87.29716042269945
2023-04-24 13:55:00+00:00,87.36,87.44,87.32,87.4,1983,87.391,796,0.030000000000001137,64.97520687480635,0.08481007233642401,0.05469861271292893,0.030111459623495082,87.3993140056621,88.39157852376233,0.3444316877152742,185.39664856332723,57.99048715109287,0.08550000000055036,87.0967709838739,20.18922895945448,25.611264824609172,12.077629682125002,86.73076854284488,87.06949999999942,87.40823145715396,0.7780714421342484,0.9878495826412149,87.11495494820112,0.17300238154246908,86.5,86.97,87.44,2438594.0,0.27476535621369375,87.29782382593399
2023-04-24 14:00:00+00:00,87.4,87.48,87.35,87.36,2544,87.407,858,-0.04000000000000625,62.59609968190498,0.09377946374364399,0.050934403296119125,0.04284506044752486,87.60408217883689,88.13819292245962,0.2869934565491894,175.6711328819094,58.28919513011085,0.012000000000540467,87.12184041398115,21.518354898335765,25.89311721915997,11.417658506868847,86.78634339313608,87.10249999999942,87.41865660686277,0.7259415214565527,0.90723488677856,87.14269454351533,0.16993078286086485,86.68,87.08000000000001,87.48,2436050.0,0.17876002378811046,87.29875483480815
2023-04-24 14:05:00+00:00,87.35,87.4,87.26,87.28,2532,87.319,1088,-0.0799999999999983,58.02035874791248,0.09335628648442196,0.040408980829517674,0.052947305654904284,77.15312540110365,84.05217386186773,0.27573529411764053,110.79356006480101,50.59839250377705,-0.09399999999945408,87.13690323169723,21.776570021514686,24.349957652837524,14.568451257600783,86.83383807889749,87.12649999999942,87.41916192110136,0.6718091995017371,0.7622479880925648,87.16261551198868,0.16779286979937455,86.77,87.125,87.48,2433518.0,0.08894463268791407,87.29889023385249
2023-04-24 14:10:00+00:00,87.27,87.43,87.25,87.4,1830,87.357,681,0.12000000000000455,62.4539381256588,0.10153349761768027,0.038868953570220785,0.06266454404745948,74.8427672955969,79.86665829184598,0.3674781809830163,116.93659072193597,57.88188631347322,-0.0004999999994481641,87.16196006677369,22.198868237121783,23.764268372504777,13.457913371168432,86.88452247786489,87.15699999999943,87.42947752213396,0.6252567714229232,0.9459083415339403,87.20199189522276,0.1686648076708483,86.78,87.13,87.48,2435348.0,0.14865634170956593,87.299297703545
2023-04-24 14:15:00+00:00,87.41,87.53,87.36,87.4,3170,87.441,1287,0.0,62.4539381256588,0.10678306762103773,0.0352948188588626,0.07148824876217513,74.91867273910208,75.63818847860104,0.49442336437852674,132.12830957229616,65.42636361758697,-0.029499999999458737,87.18463053660477,23.15478477077702,26.28689901906994,12.489571663369308,86.88720398527683,87.17449999999943,87.46179601472203,0.6591285633358412,0.8924523634939946,87.23352196882941,0.1687601785515021,86.89,87.21000000000001,87.53,2435348.0,0.04285133128675661,87.30079011509655
2023-04-24 14:20:00+00:00,87.4,87.57,87.36,87.42,3649,87.476,994,0.01999999999999602,63.205079612431014,0.11127451913226594,0.03182901629607264,0.0794455028361933,79.43277296227156,76.39807099899035,0.4481213374698312,123.80262416484665,75.21217737636525,-0.027499999999449187,87.20704667597575,24.249056998622947,25.65448503581568,11.398499098705889,86.9028515733132,87.19599999999943,87.48914842668566,0.6723896203638511,0.882059017905509,87.26445419393654,0.1717058800835372,86.93,87.25,87.57,2438997.0,0.0061216102134823746,87.30272585276596
2023-04-24 14:25:00+00:00,87.42,87.55,87.38,87.49,2079,87.485,689,0.06999999999999318,65.78511227940726,0.11910942251989809,0.03173113574696383,0.08737828677293426,80.16314423433477,78.17152997856964,0.5054566341183175,118.49986646827303,82.14102095374123,0.032500000000538876,87.2339946115971,25.265166924479878,23.838938774727108,10.59183693449617,86.89716894248349,87.21449999999945,87.5318310575154,0.7277025208330257,0.934089247609642,87.29959647884009,0.17158403150614182,86.95,87.25999999999999,87.57,2441076.0,-0.034127047874573144,87.3039776366096
2023-04-24 14:30:00+00:00,87.49,87.55,87.31,87.37,2683,87.406,1033,-0.11999999999999034,58.24521423028853,0.11431785768091629,0.02155165672638562,0.09276620095453067,75.93850216940261,78.51147312200315,0.3676048248133279,80.1781737193789,80.18044552493683,-0.09699999999945419,87.2469475057307,25.382486955349428,21.52316006361734,12.396245916906361,86.90473766526273,87.22649999999945,87.54826233473617,0.7377628008385526,0.7229906743403888,87.30200463905514,0.17647088639855987,86.95,87.25999999999999,87.57,2438393.0,-0.09582394600198436,87.30497213025536
2023-04-24 14:35:00+00:00,87.37,87.49,87.35,87.43,2153,87.44,671,0.060000000000002274,60.67233140049918,0.1140473398420454,0.01702491111001178,0.09702242873203362,75.81588379551125,77.30584339974972,0.3212851405622441,78.08601203580905,80.17374944502933,-0.04599999999945226,87.26438107661349,25.49142698401401,20.285242243898843,11.683268190922197,86.91509147609372,87.24299999999945,87.57090852390519,0.7517130862206385,0.7851404985957456,87.3098628629676,0.17386582308437706,86.95,87.25999999999999,87.57,2440546.0,-0.08593067762614855,87.30585639135836
2023-04-24 14:40:00+00:00,87.42,87.49,87.39,87.45,1669,87.446,581,0.01999999999999602,61.476185433839326,0.1141311524772135,0.013686978996143906,0.1004441734810696,72.84423179160171,74.8662059188387,0.24071526822559974,79.14328675687946,84.53454073117874,-0.029999999999461124,87.28205906931697,25.592585582059694,19.425791200392627,11.188268086041955,86.92623361456064,87.25999999999945,87.59376638543826,0.7649928614228948,0.7846302208515644,87.31303859182161,0.168589692864064,86.95,87.25999999999999,87.57,2442215.0,-0.09437185273640449,87.306647990662
2023-04-24 14:45:00+00:00,87.44,87.59,87.38,87.59,3293,87.493,938,0.14000000000000057,66.6196176823384,0.12406426890103717,0.018896076335974052,0.10516819256506311,84.54013822434973,77.7334179371544,0.4242146296721039,104.03680617393663,85.2628818432011,0.10300000000053444,87.31138677700108,26.363712758144246,21.890989870852163,10.209973730793118,86.94040491209033,87.28749999999945,87.63459508790858,0.7952916234492383,0.935759551975781,87.32836963464578,0.17154757194520284,86.95,87.27000000000001,87.59,2445508.0,-0.0042346213269765665,87.30904462364857
2023-04-24 14:50:00+00:00,87.57,87.65,87.55,87.62,2679,87.602,827,0.030000000000001137,67.61734997405509,0.13282594964447014,0.02212620566352562,0.11069974398094452,90.45454545454572,82.61297182349922,0.28613940711914587,133.54603463992896,85.2621273353085,0.11450000000053251,87.34077851252478,27.43112554510616,23.526486571449865,9.771799705980785,86.95247928229078,87.31449999999946,87.67652071770813,0.829233902063635,0.9219371779799516,87.35491941536137,0.1664370310919747,86.95,87.30000000000001,87.65,2448187.0,-0.005426891504215225,87.31173987950164
2023-04-24 14:55:00+00:00,87.63,87.71,87.59,87.64,2621,87.65,1029,0.01999999999999602,68.2976609113481,0.1397722698891073,0.023258020726530215,0.11651424916257708,93.06060606060623,89.35176324650074,0.27459954233408634,142.96998420220655,85.22539645369405,0.1325000000005332,87.36927579704623,28.744587152773676,24.917583247890146,9.258323543078541,86.99582958664209,87.34799999999946,87.70017041335683,0.8063617103021771,0.9145720209951735,87.40660769951063,0.1631201002996901,86.95,87.33,87.71,2450808.0,0.02854658356656391,87.31468123983632
2023-04-24 15:00:00+00:00,87.64,87.68,87.54,87.55,2351,87.61,956,-0.09000000000000341,61.986762117523895,0.1364422100250522,0.015942368689980085,0.1204998413350721,81.4664031620556,88.32718489240268,0.21749084249083062,111.83074265976859,78.53537978024964,0.03350000000052944,87.38648762589897,29.29200845336663,23.374399416205318,10.896781521451137,87.04346104608585,87.37399999999946,87.70453895391306,0.756607123202795,0.7662318584794475,87.41373697138737,0.161468664563998,87.0,87.35499999999999,87.71,2448457.0,-0.04398264164788211,87.31683309009227
2023-04-24 15:05:00+00:00,87.55,87.63,87.5,87.58,3414,87.562,1039,0.030000000000001137,63.20718905006858,0.13467145417686766,0.01133729027343644,0.12333416390343122,74.31884057971064,82.948616600791,0.3437213565536279,97.07635537892743,70.0558824967321,0.13000000000054968,87.40491737581335,29.287098280936714,22.011211601356468,12.055736675054012,87.09400530174726,87.40049999999945,87.70699469825165,0.7013568532266897,0.7928272512121002,87.42373005414768,0.15922090280942638,87.0,87.35499999999999,87.71,2451871.0,-0.0064814745173241905,87.31967423044598
2023-04-24 15:10:00+00:00,87.58,87.68,87.55,87.63,2735,87.611,896,0.04999999999999716,65.2118533002175,0.13573799641345374,0.009923066008018011,0.12581493040543573,73.18840579710154,76.32454984628943,0.2631578947368318,119.21689850591206,70.21655117562803,0.24250000000054683,87.42635381621209,29.617275884628835,22.9833330465845,11.343310699603935,87.15284317279016,87.42949999999946,87.70615682720877,0.6328683732820384,0.8623622847536675,87.43824084182367,0.15713369546589662,87.02,87.365,87.71,2454606.0,0.010783546204586738,87.3223502243594
2023-04-24 15:15:00+00:00,87.63,87.64,87.45,87.51,3256,87.524,1027,-0.11999999999999034,57.16209664955814,0.12545408510122513,-0.00028867624336847975,0.1257427613445936,70.28985507246439,72.59903381642569,0.12585812356979975,58.16859804590058,68.85162054190307,0.16300000000055093,87.43432011942998,28.73004390842696,21.02751324213293,14.856831239327501,87.20069035664496,87.44749999999945,87.69430964335395,0.5644750126750274,0.6266157982141417,87.43872601893004,0.15948128864690383,87.14,87.425,87.71,2451350.0,-0.03194074019279102,87.3245647702802
2023-04-24 15:20:00+00:00,87.51,87.52,87.39,87.44,2298,87.443,949,-0.07000000000000739,53.048420106888116,0.11038316786114422,-0.012287674786759517,0.12267084264790373,57.2101449275365,66.89613526570098,0.022878059940523165,-7.575757575771768,63.20101384220239,0.15750000000053888,87.43486106043665,27.281453600448728,19.786815026417752,16.70346665049227,87.22965136593004,87.45749999999946,87.68534863406887,0.5210499592817509,0.46159731202486237,87.43874802271688,0.1573754823149818,87.21,87.46,87.71,2449052.0,-0.08471540334371178,87.32548716488215
2023-04-24 15:25:00+00:00,87.44,87.5,87.33,87.41,2709,87.419,1167,-0.030000000000001137,51.343076959045305,0.09492437893672445,-0.022197170968943428,0.11712154990566788,38.007246376811516,55.16908212560431,-0.09143902160246853,-44.87179487180477,55.55104482599419,0.20250000000054058,87.43249334039506,25.360069673848297,18.268792107099877,18.129721166954408,87.26519811684203,87.46699999999946,87.66880188315689,0.461435474310153,0.35877237836528175,87.4385423277909,0.1582772335781975,87.21,87.46,87.71,2446343.0,-0.045006350153851495,87.32624213621986
2023-04-24 15:30:00+00:00,87.41,87.63,87.4,87.55,3347,87.514,1234,0.14000000000000057,58.11066959132566,0.09289912403656331,-0.01937794069528366,0.11227706473184697,39.16666666666597,44.79468599033817,0.20602037312578148,41.03214890014778,55.19482738622946,0.42600000000052773,87.44368445083362,24.628361547291885,22.114815140336066,16.306925000381398,87.276260169096,87.47599999999946,87.67573983090291,0.4566734439239447,0.6852409698802306,87.44098858671457,0.16340028832261125,87.25,87.47999999999999,87.71,2449690.0,-0.05566375753882586,87.32834794082501
2023-04-24 15:35:00+00:00,87.54,87.57,87.41,87.48,2228,87.483,961,-0.06999999999999318,54.061791607500865,0.08466966080668215,-0.022085923140131858,0.106755583946814,42.49999999999989,39.89130434782596,0.057188608029279386,3.104901308483764,49.4243917878148,0.43750000000054,87.44714307456374,23.948918286918076,20.565754367954714,15.164685389696967,87.28332768359094,87.47999999999946,87.67667231640799,0.44963949796187697,0.5000000000013729,87.44206901273517,0.16315741058528163,87.25,87.47999999999999,87.71,2447462.0,-0.07305411026991251,87.32944753407776
2023-04-24 15:40:00+00:00,87.48,87.58,87.46,87.5,3004,87.518,1107,0.01999999999999602,55.025969693801116,0.07885262083104294,-0.022322370492616844,0.10117499132365979,49.078947368421574,43.58187134502932,0.057175528873631976,22.35492267643807,56.95480170067335,0.5570000000005422,87.45217706746243,23.396968193552677,19.910752059648818,14.352670833717056,87.29809790886503,87.48699999999947,87.6759020911339,0.43184036744759474,0.5344093596912043,87.44389254277134,0.16007473840061898,87.25,87.47999999999999,87.71,2450466.0,-0.05098917652678403,87.33115355631737
2023-04-24 15:45:00+00:00,87.5,87.66,87.47,87.65,4063,87.569,1458,0.15000000000000568,61.544986723196835,0.0853623174788396,-0.012650139075856145,0.09801245655469575,57.14912280701905,49.57602339181367,0.06850097043040737,87.27858293073261,59.03322211158793,0.8120000000005376,87.47101734675172,23.48813328720058,21.767647632511633,13.151859929979997,87.32926436219155,87.50549999999947,87.68173563780739,0.4027989961954882,0.9099624848806814,87.44497100732967,0.1622122570862889,87.25,87.47999999999999,87.71,2454529.0,0.04899003165898857,87.33440268453646
2023-04-24 15:50:00+00:00,87.64,87.65,87.38,87.44,5343,87.496,2685,-0.21000000000000796,50.50710987313064,0.07273758046524392,-0.02021990087156146,0.09295748133680538,52.63157894736955,52.95321637427023,-0.20543254964621172,-20.800000000009078,50.183959307184956,0.7190000000005341,87.46806331372775,22.60291515589952,19.29692066290736,15.442548913273829,87.3352356681303,87.50749999999947,87.67976433186864,0.3937132974183319,0.30408016196082566,87.44487504646031,0.16991138158012611,87.31,87.50999999999999,87.71,2449186.0,-0.025237724614866803,87.33689778188614
2023-04-24 15:55:00+00:00,87.43,87.59,87.35,87.58,11273,87.505,4957,0.14000000000000057,56.152928000917036,0.07318557761452382,-0.015817522977825252,0.08900310059234907,59.64912280701861,56.4766081871359,-0.0684618895481548,-7.5757575757829,57.92710772424243,0.9885000000005277,87.47872395051559,21.482358817374916,17.40572078699772,15.154163619223336,87.34889630064737,87.51649999999947,87.68410369935157,0.38302194295270153,0.6894349595086522,87.44543748123051,0.17491771146726062,87.31,87.50999999999999,87.71,2460459.0,0.15751273404452432,87.34245359282451
2023-04-25 09:30:00+00:00,86.9,87.06,85.92,86.09,19062,86.499,5925,-1.4899999999999949,24.335430512144,-0.04615785000486028,-0.10812876047776748,0.061970910472907204,34.74468293639138,49.00846156359335,-1.6676185037121538,-585.2363250133253,40.10277311167122,-0.3824999999994674,87.34646452665696,24.48560704776411,10.061031207609647,45.10997903303658,86.80539159170341,87.44999999999945,88.09460840829549,1.47423306642891,-0.5549040180801244,87.17755513862687,0.2809950177910275,85.92,86.815,87.71,2441397.0,-0.015605777166688265,86.35666666666668
2023-04-25 09:35:00+00:00,86.06,86.49,86.05,86.24,10302,86.266,3693,0.14999999999999147,28.714525166199213,-0.12716870811115655,-0.151311694867251,0.02414298675609445,31.156166189979686,41.8499906444634,-1.5300296871431862,-348.1186907311302,32.575782741101,-0.11849999999947158,87.24108695268963,27.274337547411214,8.979447092250908,40.260551995239936,86.5553972418969,87.38749999999945,88.219602758102,1.904397672670704,-0.18951820482851528,87.04632677494327,0.29235251652023964,85.92,86.815,87.71,2451699.0,-0.03647116032608444,86.32275234981611
2023-04-25 09:40:00+00:00,86.24,86.73,86.2,86.56,10769,86.454,3785,0.3200000000000074,37.080565949388365,-0.16366247206211426,-0.15024436705456695,-0.013418105007547296,21.34755374978801,29.08280095871986,-1.2210430217961754,-193.7870380855423,42.1134568248829,0.31400000000053296,87.17622152862396,28.536163839938514,13.422473425754486,35.33324914411673,86.43995865582517,87.34699999999945,88.25404134417374,2.0768689117526518,0.06617192531841783,87.01362041936004,0.309327336768794,85.92,86.815,87.71,2462468.0,0.019296786067377204,86.3694192642796
2023-04-25 09:45:00+00:00,86.56,86.58,85.93,86.14,9282,86.187,3463,-0.4200000000000017,31.804695028741154,-0.22389362647312794,-0.16838041717246452,-0.055513209300663426,22.348484848484393,24.950734929417536,-1.5655353673865946,-186.7870997626109,39.40321877429375,0.020000000000536033,87.0775337639931,30.18390962540652,11.554751149674095,36.196697560001844,86.23556399429805,87.28249999999946,88.32943600570087,2.3989597128895666,-0.045639845118337595,86.92944305893378,0.33366109842816527,85.92,86.815,87.71,2453186.0,-0.015988065267995753,86.34072656750651
2023-04-25 09:50:00+00:00,86.14,86.2,85.84,85.95,8179,86.007,3477,-0.18999999999999773,29.74301265771711,-0.2836884782028619,-0.18254021512175878,-0.10114826308110313,18.30253080253049,20.666189800267805,-1.7040256175663293,-170.86971707998634,34.28566915135099,-0.08099999999946306,86.97014959599376,31.857908953130494,10.669253133811635,35.33863897049493,86.0145729276119,87.20749999999946,88.40042707238702,2.7358359599519977,-0.02706490996245608,86.79579003174429,0.33554244854043913,85.84,86.775,87.71,2445007.0,-0.04638197583879374,86.29186616661458
2023-04-25 09:55:00+00:00,85.95,86.05,85.86,85.92,5304,85.945,2263,-0.030000000000001137,29.4187425139356,-0.3296965417722788,-0.18283862295294054,-0.14685791881933827,7.646520146519834,16.099178599178412,-1.704610456469502,-143.198804185355,33.590377535792555,-0.013999999999469992,86.87013534875626,33.412336900302755,10.223924703760035,33.86362470140629,85.82113546367057,87.12399999999947,88.42686453632837,2.9908280986385045,0.03794121858900305,86.67873450200716,0.325146559358979,85.84,86.775,87.71,2439703.0,-0.09150433822811525,86.26247543642087
2023-04-25 10:00:00+00:00,85.92,86.3,85.88,85.99,10729,86.087,3920,0.06999999999999318,31.300809583884714,-0.3564014742922126,-0.16763484437829945,-0.18876662991391313,6.227106227105803,10.725385725385548,-1.781838949171899,-109.71843778383221,41.03224884381911,0.16250000000053433,86.786312934589,33.557810480558516,14.679783046874931,30.80293774027756,85.6717793865906,87.04249999999946,88.41322061340833,3.149543299902627,0.11607785361088552,86.59371486796928,0.33192180511905206,85.84,86.775,87.71,2450432.0,-0.1360294238697101,86.2324847768708
2023-04-25 10:05:00+00:00,85.98,86.04,85.59,85.65,9287,85.782,3359,-0.3399999999999892,27.469385621957336,-0.4003850940808604,-0.16929477133355783,-0.2310903227473026,5.178637787333057,6.350754720319736,-2.091906721536352,-120.92418483696935,38.666335590380136,-0.07249999999945089,86.67809265510434,34.28649392140389,13.293439858599431,33.980006060273745,85.47477522155772,86.94299999999946,88.4112247784412,3.377442182675422,0.059672327090220904,86.42490555383401,0.3403559618962628,85.59,86.635,87.68,2441145.0,-0.17842955722230808,86.17956288041424
2023-04-25 10:10:00+00:00,85.65,85.67,85.3,85.45,8842,85.462,3762,-0.20000000000000284,25.492621287779183,-0.44623681791433967,-0.17211719613362964,-0.27411962178071003,5.832080389928308,5.7459414681225605,-2.3428571428571354,-128.53652709378568,34.02569377658981,-0.1629999999994567,86.5611314498563,35.4522737231407,12.267588998879841,37.406215446041976,85.26202284279589,86.83799999999947,88.41397715720305,3.6296947354927367,0.05963828737773828,86.25111638412545,0.34247339318938724,85.3,86.49000000000001,87.68,2432303.0,-0.16734957034930892,86.11150758533502
2023-04-25 10:15:00+00:00,85.42,85.52,85.07,85.24,9160,85.296,3553,-0.21000000000000796,23.574310649965142,-0.49382735005836764,-0.17576618262212607,-0.3180611674362416,5.272729830577913,5.427816002613263,-2.749572162007996,-128.2922931648159,32.17109786342587,-0.3474999999994708,86.43530940701285,36.86713316775302,11.141468741544736,38.664275251803986,85.0388715863443,86.72099999999946,88.40312841365463,3.8794027136568405,0.059783905920314157,86.02152677337669,0.35015386510443125,85.07,86.375,87.68,2423143.0,-0.1819797139594432,86.03573027732635
2023-04-25 10:20:00+00:00,85.23,85.26,85.01,85.04,7656,85.133,3202,-0.19999999999998863,21.885228001044126,-0.5414401333614194,-0.17870317274014225,-0.36273696062127714,4.6839047462647,5.262904988923812,-2.7447392497712664,-128.06248595189948,28.689983213646464,-0.519999999999456,86.30242279682115,38.26332424524424,10.561425625657991,37.900829057536725,84.81319434572515,86.59149999999947,88.36980565427379,4.107344610670402,0.06377015495893726,85.89336443149134,0.34300001759697185,85.01,86.33500000000001,87.66,2415487.0,-0.2199979056165297,85.96998191676184
2023-04-25 10:25:00+00:00,85.04,85.26,85.03,85.13,6988,85.129,3043,0.0899999999999892,24.50653831134631,-0.5653938509537255,-0.16212551226595873,-0.4032683386877668,4.080412193619401,4.679015590154176,-2.7974423384334313,-114.21149656443787,30.187666067109053,-0.38649999999947227,86.19076348283818,39.55978738862895,10.043377475648958,36.04175670565977,84.63832579888876,86.47249999999947,88.30667420111018,4.242213885595361,0.13403148970623854,85.77879464851763,0.334928587768617,85.01,86.33500000000001,87.66,2422475.0,-0.21259504981637115,85.91979228683513
2023-04-25 10:30:00+00:00,85.12,85.26,85.05,85.16,5516,85.17,2223,0.030000000000001137,25.40512030715869,-0.5753246114496307,-0.1376450182094911,-0.43767959324013955,3.8304945018411174,4.198270480575244,-1.0802648391218583,-103.6756453423123,34.30744803559189,-0.3399999999994634,86.09259553209168,40.76364602177189,9.58126613389361,34.383419697929604,84.495832289422,86.35849999999947,88.22116771057694,4.313802834874345,0.17828400277902817,85.59960989065308,0.3260051172137164,85.01,86.33500000000001,87.66,2427991.0,-0.20294347980478464,85.88502568634576
2023-04-25 10:35:00+00:00,85.15,85.33,85.09,85.16,5748,85.212,2101,0.0,25.405120307158697,-0.5765487159812039,-0.11109529819285152,-0.4654534177883524,5.892160401518832,4.601022365659955,-1.2523191094619635,-93.23127203921818,31.310271311410432,-0.3354999999994561,86.0037769099877,41.476979396895324,10.630937036035302,32.54065548625808,84.37916953098971,86.24599999999947,88.11283046900922,4.329083016046581,0.209132666830874,85.49040146407671,0.31986189455559344,85.01,86.33500000000001,87.66,2427991.0,-0.21331560358393617,85.8536763546332
2023-04-25 10:40:00+00:00,85.17,85.26,85.01,85.03,5199,85.127,1715,-0.12999999999999545,23.971185678126822,-0.5813077868708234,-0.0926834952659768,-0.4886242916048466,4.764605785592169,4.829086896317544,-1.7675600739371577,-93.66684406599144,35.201810731453286,-0.46599999999945396,85.91103625189363,42.289441611668714,10.028030755008722,32.5099935994054,84.28228402629067,86.11999999999946,87.95771597370826,4.267803004432903,0.20343621767631645,85.37956405147816,0.3148717592301939,85.01,86.33500000000001,87.66,2422792.0,-0.24491583960705787,85.82399695507601
2023-04-25 10:45:00+00:00,85.01,85.74,85.01,85.7,9196,85.424,2985,0.6700000000000017,42.10742054085939,-0.524964520053615,-0.029072182759014742,-0.4958923372946003,16.198714312724025,8.951826833278513,-0.5107963779893199,-54.621347644602785,43.78245288425556,0.2125000000005457,85.8909375612371,40.68453034216422,18.461937069441852,27.58968310721196,84.295812402066,86.03099999999947,87.76618759793293,4.0338659272436015,0.404621263892829,85.38521531426238,0.3445237764280365,85.01,86.33500000000001,87.66,2431988.0,-0.18322287803919268,85.80181337733119
2023-04-25 10:50:00+00:00,85.69,85.71,85.53,85.56,5468,85.6,1985,-0.14000000000000057,39.962273729348354,-0.4860065244554761,0.007908650271299389,-0.4939151747267755,25.43697230039957,15.466764132905425,-0.45375218150087715,-37.92126205329101,40.92540095787952,0.0700000000005474,85.85941969826213,39.19425559191005,17.74863274514793,26.52371477505643,84.32589055098312,85.93399999999947,87.54210944901583,3.742661691568794,0.3837143826782943,85.39174844971383,0.33277207811174764,85.01,86.33500000000001,87.66,2426520.0,-0.19632314230142012,85.79429045064208
2023-04-25 10:55:00+00:00,85.55,85.63,85.48,85.52,6161,85.547,1891,-0.04000000000000625,39.34552206010762,-0.45313622563122635,0.03262315927643933,-0.4857593849076657,38.2276699748181,26.621118862647403,-0.4655493482309203,-37.39170086639198,42.18956729746536,0.03150000000054831,85.82709401271336,37.956138962286154,17.153844341347657,26.751917263153622,84.41824665158116,85.82749999999946,87.23675334841776,3.2839203015777287,0.3908996738079098,85.3933085901159,0.31971692967519366,85.01,86.33000000000001,87.65,2420359.0,-0.2323105093543639,85.78417486653407
2023-04-25 11:00:00+00:00,85.52,85.59,85.33,85.34,7295,85.496,2244,-0.1799999999999926,36.60755590870719,-0.43657817127454734,0.03934497090649469,-0.47592314218104204,33.382708734508064,32.34911700324208,-0.7559018490522096,-46.35570198254389,42.57572889272017,-0.1519999999994468,85.78070410674066,37.23039101844901,16.14395388003041,28.573456770103604,84.51031395816051,85.72249999999946,86.9346860418384,2.8281630653304677,0.34222718840287036,85.39273522258057,0.3154514346983945,85.01,86.30000000000001,87.59,2413064.0,-0.25163217539635085,85.76758559537414
2023-04-25 11:05:00+00:00,85.34,85.39,85.09,85.39,6698,85.251,2245,0.04999999999999716,37.90027633996529,-0.4146414828609295,0.049025327456090007,-0.4636668103170195,31.52454780361712,34.37830883764793,-0.30356100408640563,-59.78567399887096,42.0223354984277,-0.10399999999944498,85.74349419181297,37.1533513402048,15.043447014682021,32.07911989985537,84.74496543846045,85.61299999999946,86.48103456153846,2.027810172611661,0.3715488933965457,85.39269347016025,0.3143477607913661,85.01,86.035,87.06,2419762.0,-0.2803229680418727,85.74841244058715
2023-04-25 11:10:00+00:00,85.39,85.6,85.37,85.58,5730,85.517,1702,0.18999999999999773,42.6834427736384,-0.3775726644985582,0.06887531665476904,-0.44644798115332723,36.79285517172119,33.900037236615624,0.15213575190169415,-16.03231711165777,39.04846671475798,0.0975000000005366,85.72792331640221,36.12554590280075,19.106906368275794,30.369827216118455,84.74750297618039,85.58749999999947,86.42749702381855,1.9628965066606352,0.4955356984686872,85.40721492151825,0.3083229207348392,85.01,85.87,86.73,2425492.0,-0.18669292318327277,85.74071761767621
2023-04-25 11:15:00+00:00,85.57,85.7,85.3,85.69,9358,85.525,2981,0.10999999999999943,45.309830626341146,-0.33545239182720366,0.08879647146089886,-0.4242488632881025,59.31595169927783,42.544451558205544,0.5279211637728709,-0.6800164635546576,48.50283560681197,0.21850000000054592,85.72431157198295,34.75020773108529,19.641645839817613,27.614068293685214,84.77290407190324,85.55999999999946,86.34709592809568,1.839868929631197,0.5825820559858386,85.42993978160365,0.3148712835394939,85.01,85.87,86.73,2434850.0,-0.1203691919058959,85.73159338716385
2023-04-25 11:20:00+00:00,85.7,85.77,85.58,85.69,6372,85.695,2403,0.0,45.30983062634116,-0.2986293589157185,0.1004956034979072,-0.3991249624136257,79.32139165575826,58.476732842252595,0.7643461900282089,39.13613118633902,56.36174356085003,0.22700000000054388,85.72104380322267,33.1815622783403,20.404624601420245,26.389162196064326,84.87203820903096,85.51649999999947,86.16096179096797,1.5072220939082175,0.6346084457076903,85.44973103794831,0.30595190614381557,85.01,85.795,86.58,2434850.0,-0.14320639683079606,85.72984749594178
2023-04-25 11:25:00+00:00,85.68,85.86,85.54,85.81,5621,85.737,1837,0.12000000000000455,48.306720458100365,-0.25680357120540975,0.11385711296657275,-0.3706606841719825,92.24733873361886,76.96156069621848,0.7987783390109415,65.82633053221704,64.55261533563166,0.3520000000005439,85.72951582196337,31.353352371453777,20.979515146019423,24.424117875913904,84.905256357723,85.49999999999946,86.09474364227592,1.3912131983075067,0.7606164891599166,85.48316544300154,0.30695534141925684,85.01,85.655,86.3,2440471.0,-0.09736391943383663,85.73004515561239
2023-04-25 11:30:00+00:00,85.81,85.94,85.71,85.86,5305,85.83,1868,0.04999999999999716,49.54728536069073,-0.21711893899697543,0.12283339614000566,-0.3399523351369811,91.66306024390504,87.74393021109421,0.8219821512447156,99.42028985507423,72.06590944637037,0.4440000000005426,85.7419428865383,29.33075679549169,21.731741687175955,23.093077870676197,84.91321227040655,85.49549999999945,86.07778772959236,1.3621482524645387,0.8129895938691504,85.53959133699517,0.3014585313178816,85.01,85.655,86.3,2445776.0,-0.06548248265595653,85.73288426434837
2023-04-25 11:35:00+00:00,85.86,85.95,85.78,85.93,3616,85.854,1416,0.07000000000000739,51.30904405967813,-0.17796865519837013,0.12958694395088877,-0.3075555991492589,94.46261231557368,92.79100376436601,0.9041803663691894,116.16532159452532,71.00128112238083,0.5585000000005493,85.75985308782036,27.41097317341203,21.072797728548338,22.13297496747478,84.9122397752239,85.49599999999946,86.07976022477501,1.3655848806390087,0.8717279643088163,85.55685757636908,0.2920686362237473,85.01,85.655,86.3,2449392.0,-0.03254992127096539,85.73562568094536
2023-04-25 11:40:00+00:00,85.92,85.94,85.74,85.82,4614,85.855,1479,-0.11000000000001364,48.44617983567602,-0.15404215187813008,0.12281075781690304,-0.2768529096950331,91.81346755128453,92.64638003692124,0.9290838527578504,108.97139629229972,65.35174853434566,0.4830000000005441,85.7655813651708,25.79416482071903,20.018338598792628,22.02624329582094,84.92832650274647,85.48749999999946,86.04667349725244,1.3081994379365134,0.7973138047797214,85.57135119186069,0.2854923050649084,85.01,85.525,86.04,2444778.0,-0.002756864030618518,85.73779877275773
2023-04-25 11:45:00+00:00,85.82,85.83,85.63,85.7,6563,85.74,1887,-0.11999999999999034,45.465843195332965,-0.143113499397856,0.10699152823774172,-0.2501050276355977,85.81560283687891,90.69722756791253,0.0,75.29387395784053,58.15013227918394,0.3860000000005357,85.75933552086882,24.740742798541557,18.994749153908316,23.71227678726241,84.92750555555683,85.48999999999945,86.05249444444208,1.3159303882152862,0.686668510307367,85.57519721558423,0.2793857118459866,85.01,85.48,85.95,2438215.0,0.03411449936272561,85.73725296701242
2023-04-25 11:50:00+00:00,85.7,85.76,85.37,85.42,9503,85.586,2203,-0.28000000000000114,39.3785165653811,-0.15525642409964746,0.07587888282876021,-0.23113530692840767,67.73049645389996,81.78652228068796,-0.16362786348761427,11.375334568659797,55.40108428934691,0.13650000000053808,85.72701785221464,24.67470426231667,17.152897856971503,27.87740674330752,84.92542718052499,85.48849999999945,86.0515728194739,1.3173065838667422,0.43917305397250356,85.57337662547661,0.2872867324284161,85.01,85.48,85.95,2428712.0,-0.0069889044227537745,85.72787481974262
2023-04-25 11:55:00+00:00,85.42,85.42,85.28,85.31,4435,85.343,1056,-0.10999999999999943,37.26750316615286,-0.17177573634066334,0.047487656470195455,-0.2192633928108588,47.53422398152687,67.02677442410207,-0.2455565949485372,-45.906616415412664,47.85411884860192,0.07100000000053797,85.68730186628945,24.88980463067137,16.53313667722192,29.192896162257096,84.9343047426846,85.49199999999945,86.0496952573143,1.304672384117464,0.3368284492181905,85.57041488226099,0.2767662515406722,85.01,85.48,85.95,2424277.0,-0.009572279814922627,85.72026373279287
2023-04-25 12:00:00+00:00,85.32,85.34,85.07,85.08,4939,85.182,1506,-0.23000000000000398,33.2534082573431,-0.20110823753985585,0.014524124216802353,-0.2156323617566582,23.44492675393198,46.236549063119774,-0.3046636981485884,-102.91184682887709,41.81644202821878,-0.12199999999945987,85.6294635933095,25.674224528863398,15.379054050428474,32.58432568298071,84.94255099961143,85.49399999999945,86.04544900038746,1.290029710594947,0.12462530559658036,85.52162603257729,0.2762829478591963,85.01,85.48,85.95,2419338.0,0.00023591618423129276,85.70845302143579
2023-04-25 12:05:00+00:00,85.07,85.09,84.84,84.9,7859,84.942,2210,-0.1799999999999926,30.485918767730446,-0.23615668449032512,-0.016419458186933522,-0.2197372263033916,10.707721463535355,27.228957399664903,-0.5738376859116934,-161.07247253300926,41.034632109085074,-0.26899999999945123,85.55999087013716,26.942145268443646,14.37825096641705,36.4508437340978,84.89289419946513,85.48249999999946,86.07210580053379,1.379477204186431,0.006025890966840538,85.40178076773086,0.2744055944406823,84.84,85.39500000000001,85.95,2411479.0,-0.025127571643861257,85.6834772134443
2023-04-25 12:10:00+00:00,84.9,84.98,84.85,84.94,4611,84.904,1273,0.03999999999999204,31.8433879527364,-0.2577341664658803,-0.030397552129990985,-0.22733661433588934,5.18359268359249,13.11208030035344,-0.7478382799719574,-153.82428205857255,42.338882382900984,-0.19149999999946488,85.50094412060028,28.11950024091102,13.87269653122056,35.16919370869006,84.85084631232023,85.47149999999945,86.09215368767867,1.452305593511818,0.0718224103470136,85.32443582871691,0.2640909091234914,84.84,85.39500000000001,85.95,2416090.0,-0.01315522916164052,85.66919239343514
2023-04-25 12:15:00+00:00,84.95,85.05,84.9,84.99,3158,84.967,1167,0.04999999999999716,33.58917303169264,-0.2677138555753231,-0.032301792991547035,-0.2354120625837761,9.309309309308672,8.400207818812339,-0.816898121134324,-127.70737844881684,48.0190666123841,-0.09599999999947784,85.4522827757812,28.803836324834226,15.245525421670479,33.696932650400676,84.82121810556298,85.46299999999945,86.10478189443593,1.5018941400055719,0.13149474603456873,85.25283217684685,0.2559415584718129,84.84,85.39500000000001,85.95,2419248.0,0.011433952163673213,85.66043484558898
2023-04-25 12:20:00+00:00,85.0,85.08,84.92,84.93,3408,85.012,1054,-0.05999999999998806,32.5129432675004,-0.27726815495650214,-0.033484873898180834,-0.2437832810583213,10.210210210209608,8.234370734370422,-0.8869179600886845,-123.25479930192061,42.21288029241094,-0.09599999999946363,85.40254155904013,29.26136918609825,15.40631615896009,32.150865037652515,84.80141489505995,85.45799999999946,86.11458510493897,1.5366264245348906,0.09791960248009599,85.16803295066808,0.24908859000954028,84.84,85.39500000000001,85.95,2415840.0,0.023156395732395845,85.65118523575713
2023-04-25 12:25:00+00:00,84.93,84.97,84.82,84.86,4081,84.89,1534,-0.07000000000000739,31.254733756307097,-0.28717801168014034,-0.034715784497455215,-0.25246222718268513,8.3871482101568,9.302222576558526,-1.1070970749329945,-125.24423602970273,32.58962008940081,-0.1074999999994759,85.35087093436964,29.9684151371824,14.72424887011304,33.67894605303495,84.72040241516203,85.41599999999946,86.11159758483689,1.6287290082360069,0.10034363824782247,85.06442603401922,0.2420108335802878,84.82,85.38499999999999,85.95,2411759.0,-0.06373101992662747,85.6389452660141
2023-04-25 12:30:00+00:00,84.86,84.9,84.65,84.67,4786,84.791,1721,-0.18999999999999773,28.07851072121431,-0.30682615570373173,-0.0434911428168373,-0.2633350128868944,4.395464218472962,7.664274212946622,-1.3859771721406955,-134.97846088390355,24.505322167648078,-0.24049999999947147,85.2860260834773,31.061369085654693,13.640353238365778,36.20542063100686,84.60789604503775,85.37149999999946,86.13510395496117,1.7888966574599587,0.04066502966538977,84.92936391746694,0.24258148832455295,84.65,85.30000000000001,85.95,2406973.0,-0.0673973088004323,85.62244851738241
2023-04-25 12:35:00+00:00,84.68,84.87,84.68,84.83,3614,84.778,1213,0.1599999999999966,34.14752749894105,-0.3059598736059428,-0.03409988857523871,-0.2718599850307041,6.308146131154591,6.36358618659495,-1.2801117188409261,-108.51630073187326,22.30166758505995,-0.04049999999946863,85.24259502790802,32.076254894950395,12.826868112741908,34.04619713909322,84.54166107850776,85.33699999999945,86.13233892149114,1.8639955036893638,0.18126795615097568,84.90951866630925,0.23953995344422793,84.65,85.30000000000001,85.95,2410587.0,-0.02441120033286054,85.61111620413442
2023-04-25 12:40:00+00:00,84.83,84.96,84.83,84.88,3215,84.913,1017,0.04999999999999716,35.965992935910016,-0.29780583636572544,-0.02075668106801709,-0.27704915529770835,11.025641025640212,7.243083791756088,-1.0953157772081057,-79.60246095599098,19.86994777854318,0.052500000000520686,85.20806216810726,32.416006118233646,15.08718355880637,32.6818385797052,84.49411220278299,85.31399999999947,86.13388779721595,1.9220474886102772,0.2353296381084694,84.90590789001291,0.2317156710553542,84.65,85.30000000000001,85.95,2413802.0,0.030408268058977225,85.60245350840157
2023-04-25 12:45:00+00:00,84.86,84.88,84.77,84.78,2244,84.815,1022,-0.09999999999999432,33.946937491682945,-0.29600075492263045,-0.015161279699937691,-0.28083947522269276,13.871993639434692,10.401926932076664,-1.0735122520420082,-84.4483828090444,14.8486659270404,-0.01999999999947022,85.16729434257324,32.91209385121382,14.55565609116731,33.45210245184625,84.43240012335198,85.28349999999946,86.13459987664694,1.9959309283682933,0.20420627836137725,84.89075262655291,0.2230216945514003,84.65,85.30000000000001,85.95,2411558.0,-0.05110583992751723,85.59586423984615
2023-04-25 12:50:00+00:00,84.78,84.78,84.64,84.69,2582,84.7,943,-0.09000000000000341,32.19517901595992,-0.2983927765279333,-0.014042641044192394,-0.2843501354837409,10.657169248139814,11.851601304405072,-0.8546007960664959,-92.79452640581687,15.32466358493969,-0.08999999999947761,85.12183773851865,33.742732642025274,13.885171472363721,36.18850716089432,84.36189339300851,85.23899999999946,86.11610660699041,2.0579936578114593,0.1870391833651234,84.87247627797521,0.21709157351201464,84.64,85.295,85.95,2408976.0,-0.10749198516275213,85.58740590800927
2023-04-25 12:55:00+00:00,84.69,84.95,84.67,84.95,3438,84.804,1090,0.2600000000000051,41.574875683188,-0.27612563930669864,0.006579596941633792,-0.28270523624833244,13.985923826894672,12.838362238156558,-0.42199038799671795,-61.0689218732036,21.65891770575384,0.2015000000005358,85.10547223961211,33.405418725873865,18.111911311573486,32.922175789596515,84.34184652530114,85.20199999999946,86.06215347469778,2.019092215437026,0.3535145137396334,84.87314180087759,0.2215850325468708,84.64,85.295,85.95,2412414.0,-0.17228757232553002,85.57829990853942
2023-04-25 13:00:00+00:00,84.95,85.1,84.95,85.03,3761,85.031,1427,0.0799999999999983,44.13561046172756,-0.24915137921249197,0.02684308562867238,-0.27599446484116436,27.293417366946446,17.31217014732714,-0.05876821814762012,-27.825073244062608,30.604594241263,0.3085000000005351,85.0982844072681,32.238937310257796,22.16496724871395,31.29269069371999,84.33605582417736,85.16899999999946,86.00194417582155,1.9559797011168327,0.4165610349203374,84.87515676395945,0.21647181593637943,84.64,85.295,85.95,2416175.0,-0.185480513785217,85.57088112453246
2023-04-25 13:05:00+00:00,85.02,85.15,85.01,85.06,3085,85.094,1160,0.030000000000001137,45.10722958911174,-0.22278520530150558,0.042567407631727006,-0.2653526129332326,45.89285714285688,29.057399445566165,0.188457008244991,-14.495698706226783,37.00943541796965,0.36650000000052785,85.09463827324257,30.886777060264816,22.807086000748487,29.80969185897421,84.35151858994226,85.13149999999946,85.91148141005667,1.8324155220035085,0.45416557428322774,84.87712486793747,0.2110095433694952,84.64,85.295,85.95,2419260.0,-0.24421076423713936,85.56545231939468
2023-04-25 13:10:00+00:00,85.07,85.17,84.94,84.95,2514,85.05,1008,-0.10999999999999943,42.20844174558159,-0.2083640125757853,0.04559088028595781,-0.2539548928617431,56.163522012578426,43.116598840794076,0.011773016246774404,-19.72316982315781,38.73187387206911,0.2890000000005273,85.08086319960042,29.91762278244715,21.042736559688958,29.858048694865087,84.3785143110806,85.08599999999947,85.79348568891835,1.6629896549817451,0.4038849816119293,84.87753566742248,0.2123660045573887,84.64,85.295,85.95,2416746.0,-0.2975847298373708,85.56064512321811
2023-04-25 13:15:00+00:00,84.94,85.04,84.67,84.73,5334,84.807,1908,-0.21999999999999886,37.07647956703436,-0.21224069619437103,0.03337135733389768,-0.2456120535282687,45.15723270440253,49.07120395327944,-0.3059183433344992,-67.40666951283256,40.70211426064431,0.09250000000052694,85.04744765678133,29.969534953873307,18.555858819618564,34.95346701880323,84.41853312845036,85.02599999999947,85.63346687154858,1.4288967411123914,0.2563653148322031,84.87522311506966,0.22362557566043267,84.64,85.28999999999999,85.94,2411412.0,-0.36434690114004126,85.54692750650695
2023-04-25 13:20:00+00:00,84.73,84.78,84.57,84.65,5869,84.682,1901,-0.0799999999999983,35.3913501932834,-0.21924105291897433,0.021096800487435508,-0.24033785340640984,29.60167714884761,43.64081062194302,-0.32968326857412134,-113.26889024354992,39.71325575585957,0.04800000000052762,85.00959549899264,30.31696663392199,17.3057578461631,35.80674224533205,84.46004064199471,84.96749999999948,85.47495935800424,1.1944787312908332,0.18716706570569575,84.87396560707735,0.22265232025611661,84.57,85.19999999999999,85.83,2405543.0,-0.36454157289420935,85.52950080281728
2023-04-25 13:25:00+00:00,84.64,84.68,84.53,84.56,3510,84.59,1422,-0.09000000000000341,33.544251627794786,-0.2294066765303313,0.00874494150086283,-0.23815161803119414,11.667321802935616,28.808743885395415,-0.3535234503888707,-142.22954420647733,33.30376938605369,-0.01049999999946749,84.96677688004095,30.757622811838893,16.45311189754058,35.356415337863744,84.49768163796726,84.91049999999947,85.32331836203169,0.9723611615341199,0.07547915471342133,84.85998950793781,0.21746286880925153,84.53,85.14500000000001,85.76,2402033.0,-0.37908611739944414,85.51850739750505
2023-04-25 13:30:00+00:00,84.56,84.66,84.4,84.62,5540,84.506,1864,0.060000000000002274,35.94442864680802,-0.2299705505673728,0.0065448539710570575,-0.23651540453842987,15.530753968254372,18.93325097334603,-0.059052793197111875,-149.71428571429152,31.99249754672322,0.06950000000054501,84.93375051051325,31.536644045351945,15.067370035661831,36.58975213157516,84.5113635356334,84.87049999999947,85.22963646436554,0.8463163628494617,0.15124677545396303,84.8499726028198,0.22050123532287577,84.4,84.91,85.42,2407573.0,-0.26443552318522867,85.50112596806609
2023-04-25 13:35:00+00:00,84.62,84.69,84.45,84.45,2464,84.592,932,-0.1700000000000017,32.37644958866169,-0.24135283876657354,-0.003869947382514949,-0.2374828913840586,13.25081168831135,13.48296248650061,-0.44795473299539257,-149.13208730065878,32.995768330352135,-0.08549999999947033,84.88767903332152,32.05908521520415,14.869022820705583,33.76293896073106,84.4835305245677,84.82749999999947,85.17146947543125,0.8109857662474531,-0.04874055252374472,84.82853734679551,0.2218940042283843,84.4,84.87,85.34,2405109.0,-0.2700711366171231,85.49335620352632
2023-04-25 13:40:00+00:00,84.45,84.55,84.35,84.53,3528,84.427,1280,0.0799999999999983,35.61535855962399,-0.24113835984837806,-0.0029243747714555735,-0.23821398507692249,19.00538485904321,15.92898350520314,-0.4123468426013077,-155.04054729237143,33.821466949162584,0.019500000000533646,84.85361436348137,32.83484385242753,13.904948612861975,34.81571370913931,84.45324360130878,84.79999999999947,85.14675639869016,0.8178216950252097,0.11067769618821754,84.82215945003583,0.2203301467834999,84.35,84.75999999999999,85.17,2408637.0,-0.18082955223038993,85.48184126382834
2023-04-25 13:45:00+00:00,84.53,84.64,84.4,84.5,2661,84.533,861,-0.030000000000001137,34.939534208905826,-0.24061546770622044,-0.0019211861034383604,-0.23869428160278208,15.579136310843618,15.945110952732888,-0.3302665723047937,-119.51848667239442,32.54118664563294,0.030500000000529326,84.81993680505457,32.936700206164545,15.729136704832854,32.12403021501928,84.41306676353038,84.77999999999948,85.14693323646857,0.8656127305239366,0.11845920160593197,84.78275232731417,0.22173513629896385,84.35,84.75999999999999,85.17,2405976.0,-0.1440023382540395,85.47363777577596
2023-04-25 13:50:00+00:00,84.5,84.51,84.28,84.31,3867,84.367,1367,-0.18999999999999773,30.93572117335251,-0.25262043292013914,-0.011140921053885644,-0.2414795118662535,14.538229651959584,16.374250273948963,-0.4486952414688772,-153.38035881083619,25.741389289376155,-0.1284999999994767,84.77137139504937,33.407085138585494,14.566844188664897,33.6056009584666,84.3365157769631,84.74849999999947,85.16048422303584,0.9722513626468262,-0.03218057328466407,84.67674942832033,0.222325483706181,84.28,84.725,85.17,2402109.0,-0.20922229269089357,85.46017768987441
2023-04-25 13:55:00+00:00,84.31,84.51,84.31,84.45,2431,84.44,796,0.14000000000000057,36.69239569629742,-0.24797907594619062,-0.005199651263949695,-0.24277942468224092,13.588197679729598,14.568521214177759,-0.5885815185403209,-116.26031391525873,30.442673941382026,0.04950000000052057,84.74076459552086,33.84387114726209,13.624076943741773,31.430643952044253,84.3056021759697,84.72149999999947,85.13739782402924,0.9817999540371041,0.17359771521667156,84.64427202753282,0.22073080629859684,84.28,84.725,85.17,2404540.0,-0.20659904582977756,85.45231214588333
2023-04-25 14:00:00+00:00,84.47,84.57,84.36,84.37,2924,84.487,1058,-0.0799999999999983,34.90213285982479,-0.24789847916095198,-0.004095243582968838,-0.24380323557798314,10.861423220973725,12.99595018422113,-0.7761966364812412,-100.70143336383461,35.969272489703116,-0.0044999999994672635,84.70545368166172,33.80746249459265,14.6433798664986,29.28729789031679,84.26239560425817,84.69349999999947,85.12460439574077,1.0180341956379255,0.12480085659623208,84.6065467072505,0.2199643201344109,84.28,84.725,85.17,2401616.0,-0.20328919457719796,85.44309857412773
2023-04-25 14:05:00+00:00,84.38,84.5,84.18,84.21,3681,84.321,1413,-0.1600000000000108,31.58310961045595,-0.2577738124014388,-0.011176461458764553,-0.24659735094267426,10.747928725456282,11.732516542053363,-0.9992946155654936,-131.78294573643652,29.078346921670793,-0.1394999999994866,84.65826761674155,34.37045450916604,13.169617242360275,32.00092158766656,84.18894491843982,84.66099999999948,85.13305508155914,1.1151653808947746,0.02230150927579494,84.55672932122205,0.22710972583909533,84.18,84.67500000000001,85.17,2397935.0,-0.21972402048594636,85.43019577327847
2023-04-25 14:10:00+00:00,84.2,84.35,84.18,84.2,3754,84.253,1240,-0.009999999999990905,31.382243341107618,-0.26337102434312953,-0.013418938720364204,-0.24995208562276533,5.0542882003548915,8.88788004892846,-0.8828722778104758,-129.85781990521374,21.71161392026258,-0.1324999999994816,84.61462308181379,34.89323280841276,12.452599571277858,30.258636611040515,84.1245526342487,84.63749999999948,85.15044736575025,1.2121042463465463,0.07354298977719977,84.51721922292545,0.22303045970773047,84.18,84.67500000000001,85.17,2394181.0,-0.20654447683155874,85.41672761696331
2023-04-25 14:15:00+00:00,84.2,84.28,84.07,84.12,5057,84.177,1561,-0.0799999999999983,29.75203371273998,-0.2711366915413862,-0.016947684734896717,-0.2541890068064895,3.1986531986526807,6.333623374821446,-0.7199339077068379,-137.56613756614166,15.077719020189592,-0.19649999999947454,84.56751612164105,35.718454746607,11.611585454714975,31.752716601894353,84.05043495394871,84.60199999999948,85.15356504605025,1.303905453891804,0.06306150702386243,84.47410288348887,0.2220997125857503,84.07,84.62,85.17,2389124.0,-0.268722465206848,85.39775577872192
2023-04-25 14:20:00+00:00,84.12,84.27,84.07,84.25,2487,84.169,912,0.12999999999999545,35.60590984046834,-0.26376065653670366,-0.007657319784171335,-0.25610333675253233,8.374119198861536,5.542353532623198,-0.47253396337862963,-114.90538787300814,19.760351193763302,-0.0629999999994908,84.53727649100857,36.484732260644506,10.85936833894522,29.69572473000207,84.01410176129502,84.57049999999947,85.12689823870392,1.3158210929448204,0.21198686686559,84.45743295722853,0.22052116168676833,84.07,84.62,85.17,2391611.0,-0.23286982460721237,85.3889275820625
2023-04-25 14:25:00+00:00,84.24,84.39,84.22,84.38,2468,84.304,899,0.12999999999999545,40.90885192194639,-0.24460552191438012,0.009198251870521756,-0.2538037737849019,22.25470913578958,11.275827177768093,-0.21286660359508547,-69.6139724124282,25.805257340446612,0.07550000000051682,84.52229777757918,36.21761394104544,14.203016466175068,28.033345055953983,83.99691260849546,84.55049999999946,85.10408739150346,1.3094834247083087,0.3460044406572856,84.45657210571635,0.2169125072805707,84.07,84.62,85.17,2394079.0,-0.175568578753718,85.38125968719315
2023-04-25 14:30:00+00:00,84.38,84.47,84.33,84.39,3620,84.4,1226,0.010000000000005116,41.30924073200678,-0.22601268969559385,0.02223286727144641,-0.24824555696704026,37.94385869590682,22.857562343519472,-0.2718033561805777,-45.62299679487418,34.56812185368665,0.09450000000052228,84.5096979892383,35.37277070379225,16.234049158573214,26.707382048437722,83.98158755202317,84.53549999999947,85.08941244797577,1.3104848211137456,0.36866155424828295,84.45502734311117,0.21141875676052999,84.07,84.62,85.17,2397699.0,-0.1699734290403028,85.3709120389725
2023-04-25 14:35:00+00:00,84.39,84.52,84.3,84.45,5099,84.412,1640,0.060000000000002274,43.77105547768801,-0.20408368793221143,0.03532949522786305,-0.23941318316007448,52.18839921247948,37.462322348058784,0.0,-33.40865074241352,43.75393554492589,0.14800000000052194,84.5040124664537,34.227160024139636,16.71528082847421,24.728020345290634,83.98952111364952,84.51049999999947,85.03147888634942,1.2329329168563774,0.44193622660667126,84.45498204030488,0.21203170270620633,84.07,84.62,85.17,2402798.0,-0.18764378389111797,85.35708928031615
2023-04-25 14:40:00+00:00,84.46,84.46,84.18,84.21,3507,84.319,1201,-0.2400000000000091,37.07248653467526,-0.20372240520667617,0.02855262236271866,-0.23227502756939483,45.16129032258098,45.09784941032259,-0.3785638234946265,-74.38115837539532,45.639901851268576,-0.08949999999948943,84.4760112791724,33.71110471081708,15.173896318201175,26.399780988223235,83.9911915221081,84.46949999999947,84.94780847789085,1.1324998440653198,0.2287315487867955,84.45131086539679,0.2168865810843335,84.07,84.62,85.17,2399291.0,-0.22924998081811496,85.34642331390287
2023-04-25 14:45:00+00:00,84.2,84.46,84.2,84.44,3096,84.325,1159,0.23000000000000398,45.65570640996662,-0.1827701477412944,0.03960390386248033,-0.22237405160377474,49.59441614789667,48.98136856098588,-0.07100591715976101,-38.06629034593011,51.47319245981474,0.15500000000051273,84.47258163353693,33.23191049130328,13.892785649226756,24.170884706519217,84.04432871741373,84.43849999999948,84.83267128258522,0.9336292866068144,0.5019027261330136,84.45125568749651,0.21996611100688046,84.07,84.62,85.17,2402387.0,-0.18152358247303854,85.3379063222425
2023-04-25 14:50:00+00:00,84.45,84.49,84.19,84.19,2768,84.339,1049,-0.25,39.36977727578485,-0.18421473066453586,0.030527456751391097,-0.21474218741592696,36.181852480663885,43.64585298371401,-0.14233187047800744,-68.08699511761776,52.30622619939177,-0.08099999999949148,84.4456690970096,32.54361913987441,13.523165860201372,21.87586049742716,84.06941239827282,84.40049999999948,84.73158760172615,0.7845631287176429,0.18210830169764805,84.44554158296475,0.22568281736353166,84.07,84.555,85.04,2399619.0,-0.18731332937732287,85.32982479749322
2023-04-25 14:55:00+00:00,84.19,84.27,84.17,84.21,2164,84.212,901,0.01999999999999602,40.080527597343384,-0.18165177163670876,0.02647233262337456,-0.20812410426008332,37.98830409356717,41.25485757404274,-0.2841918294849144,-100.78431372549993,47.18574085043827,-0.05549999999949762,84.42322442110392,32.00760174239899,13.077427040582595,21.814030016862343,84.07042928450497,84.37449999999947,84.67857071549398,0.7207644857024477,0.2295037114443015,84.4445611809545,0.21670547326613615,84.07,84.425,84.78,2401783.0,-0.1507508667923502,85.3231535311462
2023-04-25 15:00:00+00:00,84.2,84.3,84.13,84.15,2853,84.203,1047,-0.05999999999998806,38.617936571928,-0.1823599744310087,0.020611303863259683,-0.2029712782942684,21.68421052631656,31.951455700182695,-0.26075619295957697,-106.31022691948546,48.2347475369286,-0.09949999999946613,84.39720304766546,31.719239091844997,12.333190274949528,21.911652443650265,84.05819431859784,84.34949999999948,84.64080568140112,0.6907111041598122,0.15757619446423804,84.44220702713515,0.21336936803284082,84.07,84.38,84.69,2398930.0,-0.16911197979370096,85.31429651815114
2023-04-25 15:05:00+00:00,84.14,84.28,84.14,84.22,2433,84.222,1111,0.06999999999999318,41.30881351074097,-0.175252612239305,0.022174932843970707,-0.1974275450832757,24.666666666667638,28.113060428850616,0.01187507421922529,-85.13150831991203,48.230171768834424,-0.16099999999947556,84.38032656693541,31.45147377347343,11.740615087535904,20.858859024926222,84.0528663110256,84.33249999999948,84.61213368897337,0.6631694518101322,0.2988439797574057,84.43928388899732,0.20812869888763794,84.07,84.38,84.69,2401363.0,-0.1349046091371952,85.30698517155793
2023-04-25 15:10:00+00:00,84.21,84.33,84.14,84.3,2900,84.255,1170,0.0799999999999983,44.313367020900934,-0.16130521892968375,0.028897860922873553,-0.1902030798525573,32.37037037037149,26.240415854452056,0.11876484560569,-51.31777545571682,48.196187920374186,-0.17799999999947147,84.37267641770346,30.712469389877423,12.69696722106833,19.490202033041438,84.06982004538362,84.31649999999948,84.56317995461534,0.585128544509932,0.46655585569330793,84.43813815770407,0.20683379182423506,84.07,84.38,84.69,2404263.0,-0.16952275563811026,85.2987366266957
2023-04-25 15:15:00+00:00,84.3,84.4,84.27,84.38,3671,84.341,1493,0.0799999999999983,47.222988740053225,-0.14215777153405895,0.03843624665479867,-0.18059401818885762,50.000000000000306,35.67901234567997,0.30908226343318024,22.051282051281483,56.212196186436245,-0.16099999999946135,84.3733739017317,29.378947835240492,14.594696642248474,18.59134757548339,84.07207677571165,84.31299999999949,84.55392322428733,0.571497217007678,0.6390484462395729,84.43789616745349,0.20134566383679037,84.07,84.35499999999999,84.64,2407934.0,-0.08932950186299142,85.28939780142775
2023-04-25 15:20:00+00:00,84.37,84.53,84.32,84.36,5015,84.443,2092,-0.01999999999999602,46.567904787669484,-0.12713162019522883,0.04276991839490302,-0.16990153859013185,61.01449275362321,47.79495437466516,0.13056379821958508,68.80856760373781,65.34996098248634,-0.2424999999994668,84.37210019680487,27.46204031116162,18.108449458573986,17.21055472431798,84.08364031601907,84.30449999999948,84.52535968397989,0.5239570461372969,0.6256453848893586,84.43738773140215,0.20196383070559162,84.07,84.35499999999999,84.64,2402919.0,-0.17651637498586545,85.27764077991854
2023-04-25 15:25:00+00:00,84.36,84.42,84.26,84.32,3088,84.334,1315,-0.04000000000000625,45.21689375953824,-0.1171010843007565,0.04224036343150028,-0.15934144773225678,62.09339774557117,57.702630166398386,-0.0711068973690443,22.22222222221731,68.18381024008646,-0.346499999999466,84.36713827329964,25.76399207801157,17.068305528240767,18.375974403214308,84.09336390719271,84.29549999999948,84.49763609280625,0.47958928485332947,0.5606027346732572,84.43520590645726,0.19896641422662054,84.07,84.32,84.57,2399831.0,-0.1803010064749017,85.26998802406735
2023-04-25 15:30:00+00:00,84.31,84.53,84.31,84.44,4158,84.446,1806,0.12000000000000455,49.911667904172944,-0.09833526746831467,0.048804944211153695,-0.14714021167946836,64.96376811594133,62.690552871712065,0.059248726152394404,99.56709956708336,69.32466937687025,-0.3224999999994509,84.37407748536634,24.45362755026789,19.64974474413299,16.935524353024253,84.09028320801596,84.30199999999948,84.513716791983,0.5022817773801831,0.8259070730942752,84.43541191268574,0.20046881321043328,84.07,84.32,84.57,2403989.0,-0.1257161226777686,85.26088488231221
2023-04-25 15:35:00+00:00,84.44,84.46,84.34,84.4,3380,84.395,1641,-0.03999999999999204,48.42205077329183,-0.08570295778514492,0.049149803115458746,-0.13485276090060366,66.44927536231859,64.50214707461052,-0.0592066311426831,78.68131868130715,62.82904716406376,-0.4584999999994466,84.37654629628383,23.236860488791617,18.78478231995909,16.190039239105822,84.09373557157002,84.29949999999948,84.50526442842894,0.48817473040637804,0.7442113069970578,84.435089652635,0.19472104083825878,84.07,84.32,84.57,2400609.0,-0.1382389915998498,85.25339661502565
2023-04-25 15:40:00+00:00,84.4,84.48,83.99,84.08,7505,84.215,2937,-0.3200000000000074,38.51803417214658,-0.10035624270248888,0.027597214558491817,-0.1279534572609807,53.88888888888909,61.76731078904982,-0.15437596484977334,-102.19845513964093,51.103110798959776,-0.880999999999446,84.34830379187585,23.221031134882274,15.73830586060972,25.148508126201616,84.06108037156247,84.28499999999948,84.5089196284365,0.5313392144201649,0.04224647157909065,84.42788503312902,0.21581239506409808,83.99,84.25999999999999,84.53,2393104.0,-0.15844784660709801,85.23312110615987
2023-04-25 15:45:00+00:00,84.09,84.16,83.91,83.93,7504,84.011,3126,-0.14999999999999147,34.91321121044516,-0.12265888766390276,0.004235655677662348,-0.1268945433415651,29.13082437276078,49.82299620798964,-0.6039791567977182,-212.4679547302186,39.406605767380526,-1.138499999999425,84.30846533550672,23.564829086728945,14.45062864184596,25.7090837102939,84.00000922525776,84.27099999999949,84.54199077474122,0.6431412342128013,-0.12917270952206977,84.40002327384651,0.21825436684523392,83.91,84.22,84.53,2385600.0,-0.19381838749358468,85.21019347240221
2023-04-25 15:50:00+00:00,83.92,84.18,83.84,84.09,8799,84.061,4391,0.1599999999999966,41.231215835536474,-0.12597111505347414,0.0007387426304727718,-0.1267098576839469,18.70811905875063,33.90927744013366,-0.11877895236963587,-157.10405233107238,50.70298436443219,-1.067499999999427,84.28765911307751,24.181583562325542,12.904283231895976,25.16110751910755,83.98468155332294,84.26549999999949,84.54631844667604,0.6665087056424038,0.18752052780629463,84.39704769757445,0.22695048349914604,83.84,84.185,84.53,2394399.0,-0.09587760475427465,85.18515428027328
2023-04-25 15:55:00+00:00,84.09,84.09,83.76,83.8,13467,83.869,6794,-0.29000000000000625,34.66340018743729,-0.15026449987374235,-0.018843713751836355,-0.131420786121906,14.884165234796322,20.907702888769396,-0.4868780429877595,-217.40178356231937,38.7434638263547,-1.4459999999994437,84.24121538802251,25.076321742722804,11.606127453707085,25.06868905753777,83.90753655165035,84.24949999999947,84.59146344834859,0.811787484434024,-0.15723398534186084,84.35697948834321,0.23431116324920692,83.76,84.14500000000001,84.53,2380932.0,-0.17085968238520288,85.14398622379291
2023-04-26 09:30:00+00:00,86.51,87.0,86.03,86.88,26692,86.504,8357,3.0799999999999983,76.8468570874855,0.07811264307190413,0.1676267433550481,-0.08951410028314397,45.90766184969019,26.499982047745863,3.2442067736185187,626.6148076121615,57.71059423171114,1.5330000000005555,84.49252820821084,27.719230707612255,52.249508534039144,12.225393273700096,83.18447336009083,84.38099999999947,85.57752663990811,2.8360096228028766,1.5442726123470722,84.8144311990103,0.44614608015997803,83.76,85.38,87.0,2407624.0,0.023854710904456067,86.63666666666666
2023-04-26 09:35:00+00:00,86.89,87.18,85.98,86.32,18366,86.496,7544,-0.5600000000000023,68.22234959546817,0.21147806682621706,0.2407937336874888,-0.029315666861271752,58.7816342202299,39.85782043490562,2.493469484682964,321.8243134735714,49.031882528191815,0.8720000000005541,84.6665731407622,30.297759850194467,45.86378640117165,10.129581342663807,83.01308225486254,84.47799999999947,85.9429177451364,3.4681638891473257,1.1287042416256443,84.95809471985223,0.4999927887199798,83.76,85.47,87.18,2389258.0,-0.056980813966073136,86.57824285735421
2023-04-26 09:40:00+00:00,86.32,86.33,85.42,85.65,16962,85.809,6547,-0.6699999999999875,59.60346335674189,0.26010934678386377,0.23154001091610843,0.028569335867755355,75.47108512020743,60.05346039670932,1.6014234875444844,157.47881557649205,43.393277748512475,0.10250000000057469,84.760232841642,31.131751168541008,40.23132032157146,16.443032468575787,82.99074969761922,84.54099999999946,86.09125030237969,3.6674520111667586,0.8576841747096595,84.98790522939025,0.5292790180971239,83.76,85.47,87.18,2372296.0,-0.10655600776308172,86.36539933354831
2023-04-26 09:45:00+00:00,85.64,85.9,85.39,85.68,8994,85.666,3927,0.030000000000001137,59.848066523004604,0.2976397302631,0.2152563155162757,0.08238341474682429,62.0857699805064,65.44616310698139,1.5406494429959894,113.13230634764369,39.34834996211058,0.046000000000574914,84.84782971386656,31.828750815708506,37.45510489210087,15.714278820539548,82.97586082672673,84.60249999999947,86.2291391732722,3.8453690452947513,0.8312043684010917,85.0200788811706,0.5279019453759011,83.76,85.47,87.18,2381290.0,-0.10794531540016072,86.27563757381172
2023-04-26 09:50:00+00:00,85.68,85.77,85.32,85.49,9902,85.513,4774,-0.19000000000001194,57.4744539960309,0.30849527594897097,0.18088948896171736,0.1276057869872536,53.99610136452202,63.8509854884121,1.3394973921289743,83.95553343288151,35.24564734149468,-0.2414999999994336,84.90898878873641,32.28653923072643,35.15024637037366,15.704511535921203,83.00629188050533,84.66649999999946,86.32670811949359,3.921759183370376,0.7480110747354551,85.03525049740736,0.5223375207061941,83.76,85.47,87.18,2371388.0,-0.10127512665658914,86.1839831430125
2023-04-26 09:55:00+00:00,85.48,86.37,85.46,86.36,11822,86.015,4857,0.8700000000000045,64.43083962899757,0.38288642683164653,0.20422451187551433,0.1786619149561322,60.91617933723151,58.99935022742013,2.4193548387096753,114.09652175189474,38.92924345826402,0.5000000000005684,85.04718033266627,33.36467517436956,38.78815093345017,13.848617271104285,82.9506625348718,84.76249999999945,86.5743374651271,4.2750920870141025,0.9408508022235867,85.118883382474,0.5500276977986096,83.76,85.47,87.18,2383210.0,-0.04078492226681,86.16860301782081
2023-04-26 10:00:00+00:00,86.34,86.36,85.93,86.11,7575,86.151,3155,-0.25,61.32637657334927,0.4168636940265458,0.19056142325633085,0.22630227077021492,65.10721247563299,60.00649772579566,1.9777356702984417,102.40115834774498,40.03376905886392,0.1195000000005706,85.14840125336472,34.365801407752464,36.58787222052319,13.063047011842295,82.97608373359164,84.85849999999945,86.74091626640727,4.436600379237974,0.8324185044333378,85.18593164189332,0.5414542908129941,83.76,85.47,87.18,2375635.0,-0.030435663154986,86.1659396754824
2023-04-26 10:05:00+00:00,86.12,86.48,86.07,86.26,9355,86.27,3062,0.15000000000000568,62.49406932756707,0.4506992886205268,0.17951761428024948,0.2711816743402773,72.61208576998007,66.21182586094834,2.203791469194316,98.16734264683696,44.48383788171589,0.14250000000058094,85.25426780066333,35.42018752451327,36.184990549198666,12.344035464021855,83.00902766411816,84.96099999999944,86.91297233588072,4.594984371373436,0.8327403713982673,85.2756375701572,0.5320646986120667,83.76,85.47,87.18,2384990.0,-0.030623975199598273,86.17481632442158
2023-04-26 10:10:00+00:00,86.25,86.69,86.24,86.3,9659,86.435,3352,0.03999999999999204,62.81648605555647,0.4752633665660113,0.1632653537805872,0.3119980127854241,72.02729044834261,69.91552956465205,2.6403425309229345,95.52064530349901,46.443218936133796,0.040500000000562864,85.3538613434573,36.61321080928635,36.8252587727677,11.590005901416669,83.07074851393996,85.06849999999943,87.0662514860589,4.696806658303565,0.8082215201926034,85.35687072360874,0.5262029344254907,83.76,85.47,87.18,2394649.0,-0.05651755693670609,86.19385341680145
2023-04-26 10:15:00+00:00,86.3,86.39,85.94,86.0,8574,86.114,2999,-0.29999999999999716,58.738142785027115,0.4651609961065901,0.12253038665693283,0.3426306094496573,70.95516569200734,71.8648473034435,2.4663409984510887,66.66666666666661,44.956767180421856,-0.25399999999942224,85.41539835836612,36.818513547602116,34.55229362041589,14.989502192801565,83.1602831865169,85.15749999999943,87.15471681348195,4.690642194715761,0.7109185127806711,85.40738948870441,0.5207598676808131,83.76,85.47,87.18,2386075.0,-0.09007411931755469,86.18823220042584
2023-04-26 10:20:00+00:00,86.0,86.17,85.87,86.07,7643,86.0,2801,0.06999999999999318,59.400500031740776,0.45752909906737216,0.09191879169417189,0.36561030737320027,69.10331384015538,70.6952566601686,2.3546200499464653,55.8282868097608,44.87502928193716,-0.20849999999943236,85.47774137185506,36.805456217805805,33.08611730509412,15.343560529179568,83.25175427791511,85.24599999999944,87.24024572208377,4.678801872426489,0.7065944007991479,85.43956027383315,0.504991305703612,83.76,85.47,87.18,2393718.0,-0.08491785776541974,86.17968578468984
2023-04-26 10:25:00+00:00,86.08,86.43,85.98,86.4,6660,86.199,2162,0.3300000000000125,62.459921305612895,0.47266047205297923,0.08564013174382318,0.38702034030915605,70.07797270955118,70.04548408057146,3.1026252983293645,66.67151726814193,49.11996585310194,0.06500000000058037,85.56557552691649,37.13547880104846,34.67006972708724,14.359282056329265,83.33390189010613,85.34699999999944,87.36009810989275,4.717443167055244,0.7615371786465922,85.44588152224705,0.5010633552962113,83.76,85.47,87.18,2400378.0,-0.06706034475598985,86.18391557199516
2023-04-26 10:30:00+00:00,86.4,86.59,86.32,86.38,7360,86.477,2454,-0.020000000000010232,62.15422513866486,0.47753365063653064,0.07241064826189969,0.40512300237463095,73.78167641325483,70.98765432098729,-0.5755064456721914,72.85634223799612,48.74506880188749,0.0015000000005755965,85.64313976244826,37.64153553443919,35.64873331663535,13.787774544778447,83.44042833252226,85.44799999999944,87.45557166747662,4.698931905901116,0.7321212276251529,85.50896991103188,0.48455882991791116,83.76,85.47,87.18,2393018.0,-0.07124897854381307,86.19602531357813
2023-04-26 10:35:00+00:00,86.38,86.54,86.19,86.31,6559,86.348,2368,-0.06999999999999318,61.02839406807974,0.47032564353662565,0.05216211292959577,0.4181635306070299,69.00899201408502,70.95621371229716,-0.011584800741415435,62.53211589390877,50.7853565089737,-0.13599999999941303,85.70665026126271,37.6986426798488,33.772276737317036,15.017125332993768,83.57649137493927,85.54749999999943,87.5185086250596,4.607986498869465,0.6934288846598264,85.55140826997811,0.47494748492377525,83.76,85.47,87.18,2386459.0,-0.07643518109325279,86.20235402001414
2023-04-26 10:40:00+00:00,86.29,86.34,86.05,86.17,5611,86.176,1708,-0.14000000000000057,58.736851568596805,0.4481504169650492,0.02398950908641545,0.42416090787863375,58.51097277243256,67.10054706659095,0.607122008172789,46.2206332992844,38.887037535077965,-0.31599999999941986,85.75077880780911,37.312511731703935,32.25719636715202,16.509167446621152,83.71380834288418,85.63399999999943,87.55419165711469,4.484647820060411,0.6395694013184638,85.58924328271733,0.4617369502863632,83.76,85.47,87.18,2380848.0,-0.0844017873563128,86.20180978231747
2023-04-26 10:45:00+00:00,86.17,86.36,86.05,86.35,4191,86.202,1586,0.1799999999999926,60.776125724199495,0.44002851105324226,0.01269408253968679,0.42733442851355546,58.035737644873244,61.85190081046375,0.7819794584500217,48.33130784331921,46.94927395623274,-0.19199999999943884,85.80784749277967,36.98678025434172,30.989928399766878,15.698430533714461,83.87486567949999,85.73149999999943,87.58813432049887,4.331276883058037,0.6665648407905624,85.59280262974062,0.45089859669448024,83.76,85.47,87.18,2385039.0,-0.06477057302180671,86.20311118477223
2023-04-26 10:50:00+00:00,86.35,86.68,86.19,86.65,7598,86.468,2382,0.30000000000001137,63.971980764775495,0.45258224846077155,0.02019825595777286,0.4323839925029987,72.65389948460341,63.06686996730323,1.3568838460638721,70.20838923173126,57.69423614214815,0.0640000000005756,85.88805249346733,37.18717112702016,33.637248546987514,14.487376319134418,84.1267141031945,85.85999999999943,87.59328589680436,4.037470060109343,0.7278908521256734,85.6685886098001,0.4536915540734466,83.76,85.47,87.18,2392637.0,-0.00858704707235454,86.21640287838885
2023-04-26 10:55:00+00:00,86.64,86.64,86.41,86.54,5873,86.551,1873,-0.10999999999999943,61.977958671929876,0.44848523647566196,0.012880995178130628,0.43560424129753134,87.10462287104632,72.59808666684114,0.20842982862436799,73.5893155258783,64.75345482362586,-0.09099999999942554,85.95014273218473,37.37324836593586,32.32200701281383,13.92090908774024,84.47932198266788,85.99049999999943,87.50167801733097,3.5147557400679266,0.6818118030101081,85.69454694209361,0.43842787163962965,83.76,85.47,87.18,2386764.0,0.026399207177257487,86.22666930514987
2023-04-26 11:00:00+00:00,86.54,86.8,86.54,86.63,6525,86.709,1837,0.0899999999999892,62.99430845762828,0.44734387111438423,0.009391703853482314,0.4379521672609019,91.14827323237837,83.63559852934286,0.6038787597259176,98.67629362214255,73.00558524064176,-0.058999999999443276,86.01489104340523,37.79216320312499,33.5966439331717,13.313576508333592,84.86109441259177,86.11749999999942,87.37390558740708,2.9178868114092125,0.7039548395586228,85.72758789287496,0.42568302366536975,83.76,85.47,87.18,2393289.0,-0.0041360627132295,86.24176029962547
2023-04-26 11:05:00+00:00,86.64,86.73,86.42,86.64,4344,86.575,1340,0.010000000000005116,63.11229475794353,0.4421494239382895,0.0033578053419100473,0.43879161859637944,86.38674221702102,88.21321277348206,0.4405286343612369,95.43230016313473,66.4814513108987,-0.10749999999944748,86.07442522974759,37.72910285795199,31.814444289580525,14.660762318983599,85.5678794392416,86.25949999999943,86.95112056075727,1.6035811957125767,0.7750785774671266,85.84352752194539,0.41741995054641495,85.32,86.25,87.18,2397633.0,0.05886142419448296,86.24986327840993
2023-04-26 11:10:00+00:00,86.66,86.86,86.62,86.77,4239,86.764,1239,0.12999999999999545,64.68848086826877,0.4434113308637109,0.0036957698138651573,0.4397155610498457,87.006074223214,88.18036322420461,0.544611819235219,133.11977220145755,65.3082227257711,-0.01599999999945112,86.1406704459621,37.89145605324083,32.76116128381352,14.039813198057645,85.58069769043277,86.25399999999942,86.92730230956607,1.5612083139718866,0.8831859720878429,85.97033062260284,0.4047470969359564,85.32,86.25,87.18,2401872.0,-0.04665205670673059,86.26076320624084
2023-04-26 11:15:00+00:00,86.78,86.96,86.76,86.81,4632,86.852,1556,0.04000000000000625,65.18147029799044,0.4425377669920181,0.002257764753737901,0.4402800022382802,86.64777398130452,86.68019680718,0.9418604651162843,144.37393981277415,63.49144561572483,-0.004999999999441229,86.20441611777524,38.20945214250038,33.39242261341191,13.525695554019528,85.56303441727206,86.27849999999943,86.99396558272679,1.6585025996682052,0.8714364553878985,86.04144107699919,0.39012230429767303,85.32,86.13999999999999,86.96,2406504.0,-0.014188754657182086,86.27431407011622
2023-04-26 11:20:00+00:00,86.8,86.82,86.58,86.78,3973,86.734,1427,-0.030000000000001137,64.4546593340595,0.43441702302425256,-0.004690383371222073,0.43910740639547463,86.87795385043091,86.84393401831663,0.8249099570117435,103.717706364207,56.26066177447496,-0.07149999999944612,86.25923363036807,37.78969873834976,31.883612352491376,16.3033634820063,85.64912829183287,86.33499999999943,87.02087170816598,1.5888613150322892,0.8244046916515405,86.10079232806282,0.3793992825621246,85.32,86.13999999999999,86.96,2402531.0,0.06272844746507418,86.28316250551838
2023-04-26 11:25:00+00:00,86.77,86.77,86.47,86.55,2948,86.606,1104,-0.23000000000000398,59.0209686203791,0.4047564170891178,-0.027480791445085473,0.4322372085342033,77.37003058103986,83.63191947092524,0.17361111111109384,64.46735395189731,60.28265256672562,-0.33049999999944646,86.28692566557112,36.98179541470775,29.998156357996614,17.437613968325657,85.75697687084974,86.37849999999942,87.0000231291491,1.4390690487787665,0.637967512355663,86.11521941892552,0.37444219095054443,85.32,86.13999999999999,86.96,2399583.0,0.04620817075176944,86.28764772207043
2023-04-26 11:30:00+00:00,86.55,86.86,86.52,86.84,4830,86.731,1530,0.29000000000000625,63.230060081689075,0.400039345007869,-0.025758290821067453,0.4257976358289364,77.87555389128146,80.70784610758422,0.5325306783977801,98.42254978019632,68.91726562260772,-0.06799999999944362,86.3395994117072,36.428608236581276,29.767850849621567,16.29915868975057,85.94323166361907,86.44599999999942,86.94876833637976,1.1631962991470868,0.8918305623989504,86.20433227443107,0.37198203445407724,85.46,86.21,86.96,2404413.0,0.09942482244194643,86.29800806435043
2023-04-26 11:35:00+00:00,86.85,87.16,86.85,87.16,7461,87.016,2863,0.3199999999999932,67.22988764009145,0.4173118458558065,-0.006788631978503934,0.42410047783431043,83.38014104724458,79.54190850652212,0.9848221527053669,170.93391855644944,69.27072172070274,0.24800000000055888,86.41773280106841,36.51482779241973,33.738994215987304,15.287528152676604,85.89705518080298,86.48599999999942,87.07494481919586,1.3619425553186548,1.072209804748926,86.34174181283409,0.3682690319930712,85.87,86.515,87.16,2411874.0,0.07022663620274133,86.32393159848804
2023-04-26 11:40:00+00:00,87.14,87.29,87.03,87.23,6421,87.18,2444,0.07000000000000739,68.04867286091022,0.4316727870232171,0.006057847351125356,0.42561493967209174,94.30546412113229,85.18705301988626,1.230126494139494,180.61271147691292,68.910831104256,0.31150000000054945,86.49509158191904,36.828665027166124,34.57660960346976,14.500057255283492,85.89644287622737,86.54199999999943,87.1875571237715,1.4918932397496452,1.0328730600791045,86.43794471858017,0.3605355297078522,85.87,86.58000000000001,87.29,2418295.0,0.10856663275994968,86.34848221952315
2023-04-26 11:45:00+00:00,87.22,87.29,87.08,87.14,4544,87.191,1665,-0.09000000000000341,65.77320745018089,0.4308254014760422,0.004168369443160347,0.42665703203288186,94.35483870967698,90.68014795935143,0.91488129704691,152.6717557251944,70.75942203970504,0.2195000000005507,86.55651143126009,37.120085316573494,33.0938355518301,13.878240689345047,85.90437253572851,86.58599999999943,87.26762746427035,1.5744519074005543,0.9063803389972998,86.5202673779116,0.3497829918715776,85.87,86.58000000000001,87.29,2413751.0,0.10237663479849293,86.36476117795328
2023-04-26 11:50:00+00:00,87.13,87.2,87.07,87.2,3516,87.119,1274,0.060000000000002274,66.57563741265922,0.43003812902198035,0.002704877591278798,0.42733325143070156,91.93548387096723,93.53192890059232,0.6347374495095259,129.9889572487773,72.79128765117882,0.27800000000056,86.61779605685437,37.34378705159679,32.17400786960199,13.70630557465673,85.9129777161908,86.63099999999943,87.34902228380807,1.657656690581065,0.8962272570305199,86.59644687552303,0.3340842067378942,85.87,86.58000000000001,87.29,2417267.0,0.20130146726166026,86.37671991032045
2023-04-26 11:55:00+00:00,87.19,87.34,87.05,87.16,4835,87.219,2140,-0.04000000000000625,65.47358941684499,0.4213297175092947,-0.004802827137125487,0.4261325446464202,88.33099579242572,91.54043945769013,0.7164317078807381,121.71346460057102,73.05355074177987,0.24850000000054706,86.66943452763014,37.831672227698554,33.18187367694675,12.848384706495956,85.99730931765825,86.68899999999944,87.38069068234063,1.5957980420611466,0.8404701060930502,86.64900085957646,0.33093533482804505,85.87,86.605,87.34,2412432.0,0.254809454657904,86.39312953020512
2023-04-26 12:00:00+00:00,87.17,87.27,87.1,87.24,5730,87.177,2199,0.0799999999999983,66.66219259787997,0.4160871760961129,-0.008036294840245817,0.4241234709363587,88.7790244662607,89.6818347098847,0.7041440609488525,114.42080378251057,72.35410229653982,0.3440000000005483,86.72377409642728,38.284708462650194,31.920532548394632,12.359979614500723,86.07754850919434,86.74749999999945,87.41745149080455,1.5446012641404272,0.867563925716989,86.69902137155965,0.31943995376889905,85.98,86.66,87.34,2418162.0,0.270084659840266,86.4122034095609
2023-04-26 12:05:00+00:00,87.23,87.35,87.13,87.17,4100,87.227,1373,-0.06999999999999318,64.56763142356155,0.40165399207043606,-0.017975583092738112,0.4196295751631742,84.74676640174485,87.28559555347722,0.6117266851338954,104.16666666666575,71.65093042214198,0.2830000000005555,86.76627180152944,38.87163321424993,32.14407372498547,11.738125050538837,86.11186648204038,86.78599999999945,87.46013351795851,1.5535536099349383,0.7848100485814093,86.72478184414798,0.3123370999282633,86.05,86.69999999999999,87.35,2414062.0,0.19705137861793387,86.42553019467138
2023-04-26 12:10:00+00:00,87.17,87.18,86.92,86.96,3798,87.008,1389,-0.21000000000000796,58.61724965486813,0.3690165516848509,-0.04049041878265858,0.4095069704675095,75.9856630824368,83.1704846501476,0.21896968998500466,52.033087309428886,64.66723542977583,0.06900000000055684,86.78472210614568,38.313340593481364,30.20964788255473,15.892407297906948,86.16370897439373,86.81499999999944,87.46629102560516,1.5004112782485044,0.6113173637435715,86.72931041356141,0.30859873564767343,86.05,86.69999999999999,87.35,2410264.0,0.21829824559792843,86.43451494675517
2023-04-26 12:15:00+00:00,86.95,87.1,86.92,87.04,4277,87.031,1889,0.0800000000000125,60.12485485815206,0.34562235706155775,-0.0511076907247614,0.39673004778631915,67.82746823069424,76.18663257162545,0.2649464347425523,46.01734220609151,69.24847564541497,0.16200000000056036,86.80903428651276,37.794926017053406,28.91241091013256,15.209969077912264,86.23670653871798,86.85149999999945,87.46629346128091,1.4157348146697963,0.6533035172557404,86.75539401883523,0.29941311167283907,86.05,86.69999999999999,87.35,2414541.0,0.25837248954059217,86.44431316004679
2023-04-26 12:20:00+00:00,87.04,87.04,86.69,86.75,4612,86.823,1818,-0.29000000000000625,52.63858954001064,0.30022095264658333,-0.07720727611178868,0.377428228758372,51.551808406647204,65.12164657325957,-0.03457017746024693,-9.555510268773919,61.941560090084536,-0.10049999999942827,86.80341197351154,36.20793969901479,26.527106766224126,19.37662803044485,86.34779088609429,86.88049999999944,87.4132091139046,1.2263030574298248,0.37751288968684893,86.75533354278895,0.3030264608390655,86.05,86.69999999999999,87.35,2409929.0,0.24003556767411705,86.45109080473466
2023-04-26 12:25:00+00:00,86.73,86.92,86.72,86.9,2933,86.827,999,0.15000000000000568,55.71037659422715,0.2731945423198141,-0.08338694915084632,0.3565814914706604,48.484848484849046,55.95470837406365,0.4043905257076874,-13.669741087988559,60.860737794253225,0.08400000000057162,86.81261083317712,34.73430954655036,25.245400929526717,18.440410693929387,86.43413926093183,86.90799999999945,87.38186073906706,1.090488192266813,0.4915587013864217,86.76122767390952,0.2956674279219896,86.19,86.77,87.35,2412862.0,0.22694511341395077,86.4555003914653
2023-04-26 12:30:00+00:00,86.9,86.99,86.73,86.73,3993,86.878,1183,-0.1700000000000017,51.62380740955606,0.23534542263564617,-0.09698885506801141,0.3323342777036576,36.742424242424654,45.59302704464046,-0.12666973744818177,-29.41974705530741,60.836217760617785,-0.0574999999994219,86.8047431347793,33.60726534138522,25.351694822728973,17.27206647702235,86.44562675887536,86.91199999999944,87.37837324112351,1.0732079370491472,0.3048773128998901,86.75827838176103,0.2931197544989897,86.41,86.88,87.35,2408869.0,0.12177226849170003,86.4608994897176
2023-04-26 12:35:00+00:00,86.74,86.79,86.66,86.67,3599,86.722,1064,-0.060000000000002274,50.22352082272737,0.19822323003253928,-0.10728883813689466,0.30551206816943394,32.16046002190637,39.129244249726845,-0.5621844882973792,-70.87392347875107,60.178873887549386,-0.09099999999942554,86.79191045527651,32.20965740247215,24.515335778276942,18.478655187467403,86.46975619778637,86.91849999999945,87.36724380221254,1.0325622329264545,0.22311595305170162,86.75041735799381,0.28146834346334826,86.42,86.88499999999999,87.35,2405270.0,0.08306412007402601,86.46416693140652
2023-04-26 12:40:00+00:00,86.67,86.77,86.58,86.67,2854,86.667,787,0.0,50.22352082272739,0.16687993691007819,-0.11090570500748459,0.2777856419175628,19.7686851301313,29.55718979815427,-0.6419809698498202,-82.76643990929514,53.96738308298765,-0.05249999999942645,86.78029993572636,30.51769391895945,23.305201524362335,19.64491976028065,86.47658672014924,86.92049999999945,87.36441327984966,1.0214236684101219,0.21785029715265994,86.74100982770433,0.27493489035882324,86.42,86.88499999999999,87.35,2405270.0,0.10773818260519122,86.46634912511576
2023-04-26 12:45:00+00:00,86.68,86.75,86.61,86.67,3629,86.677,847,0.0,50.22352082272739,0.14042146011145462,-0.10989134544488655,0.25031280555634117,13.816304177750268,21.915149776596138,-0.5393619462933152,-84.5460845460802,50.71931505959425,-0.009499999999420083,86.7697951799429,28.946584969983363,22.426743445604703,18.904431056420957,86.48170010216445,86.92199999999944,87.36229989783443,1.0130919625296075,0.21383141213686754,86.73326136829698,0.26529668390462163,86.47,86.91,87.35,2405270.0,0.0817031037981772,86.46910263394291
2023-04-26 12:50:00+00:00,86.67,86.7,86.5,86.56,3285,86.586,892,-0.10999999999999943,47.28654758682734,0.10931671093747752,-0.11279687569509092,0.22211358663256844,10.145148968678553,14.576712758853533,-0.7339449541284404,-108.74704491725903,41.324571926412254,-0.06549999999940326,86.74981468661501,26.932373927852943,21.19749581452354,20.882890065596268,86.44780721373577,86.91149999999945,87.37519278626313,1.067045871406387,0.12097749802002813,86.70215812802978,0.26063263505429174,86.47,86.91,87.35,2401985.0,0.05499837844077556,86.47047958099503
2023-04-26 12:55:00+00:00,86.55,86.56,86.39,86.5,3682,86.479,1048,-0.060000000000002274,45.71616359033701,0.07891479393862255,-0.11455903415515672,0.19347382809377928,10.06848951701894,11.343314221149413,-0.7572280862781056,-126.93267474466718,42.054962316176535,-0.0849999999994111,86.7260228116993,25.470662424486722,20.184750683945968,22.976605400401887,86.40016131652052,86.89599999999945,87.39183868347837,1.14122326339285,0.10067657769154252,86.66623485693002,0.2541588754075567,86.39,86.87,87.35,2398303.0,0.09559105823364265,86.47064613569071
2023-04-26 13:00:00+00:00,86.5,86.62,86.49,86.6,3326,86.563,1006,0.09999999999999432,48.76986909702545,0.06217352228495088,-0.10504024464706271,0.1672137669320136,13.464052287581373,11.225896924426449,-0.7336084364970241,-94.66865969108112,48.81281711775422,0.057000000000584805,86.7140206391565,23.8063139251447,21.167836920584204,22.106802886102336,86.37674124208276,86.88699999999945,87.39725875791613,1.1745341832879286,0.21877013814399676,86.66115126029328,0.24529038430701763,86.39,86.87,87.35,2401629.0,0.09222263625770964,86.47179560227538
2023-04-26 13:05:00+00:00,86.59,86.68,86.53,86.63,3268,86.613,1010,0.030000000000001137,49.684331396123014,0.05074177358439158,-0.09317759467809761,0.1439193682624892,19.44444444444389,14.325662083014892,-0.6194791786164999,-82.2397200349942,47.14001643353777,0.1160000000005823,86.70601867352255,22.254969729400763,22.013903057207415,21.11361812914899,86.39020463256487,86.89099999999944,87.391795367434,1.1526979029693896,0.23941452240615485,86.6579806137155,0.2384839282850882,86.39,86.87,87.35,2404897.0,0.12098009464345516,86.47338647176842
2023-04-26 13:10:00+00:00,86.6,86.67,86.56,86.58,1542,86.612,511,-0.04999999999999716,48.141930481258456,0.037218417496092115,-0.08536076061311766,0.12257917810920978,22.22222222222162,18.37690631808245,-0.43698252069916954,-80.94960108970271,38.691136565847316,0.10800000000058674,86.69401689509183,20.814435833352825,21.259600944027667,20.390164104194834,86.35940188966786,86.87799999999945,87.39659811033103,1.1938537036570465,0.21268695926320244,86.65471169115851,0.22930650483615328,86.39,86.87,87.35,2403355.0,0.061459734936215725,86.47407201246243
2023-04-26 13:15:00+00:00,86.59,86.61,86.37,86.61,4018,86.495,1433,0.030000000000001137,49.16170633266914,0.028592216372828716,-0.07518956938910484,0.10378178576193356,24.80709876543143,22.157921810699136,-0.4940257352941235,-93.25282729537642,29.52978903218735,0.1715000000005915,86.68601528603547,20.146381337151205,19.675518770712237,24.76968233523657,86.33632201520125,86.85049999999943,87.36467798479761,1.1840530216825103,0.2661315661989816,86.64920993063956,0.23007032591928483,86.37,86.86,87.35,2407373.0,0.020011412258310508,86.47483040284386
2023-04-26 13:20:00+00:00,86.61,86.65,86.5,86.54,1797,86.587,705,-0.06999999999999318,46.846818518047144,0.015923913881678686,-0.0702862975042039,0.08621021138588258,24.236322509723976,23.75521449912583,-0.24207492795388363,-77.61194029851045,35.15084472665919,0.13250000000060425,86.67210906831781,19.293475259708515,20.009393593544633,23.586761672654998,86.31590400916662,86.81599999999943,87.31609599083225,1.1520825443070901,0.22405297676971947,86.64009828090865,0.2243510169250506,86.37,86.86,87.35,2405576.0,-0.037305787122355646,86.47536390177575
2023-04-26 13:25:00+00:00,86.54,86.62,86.5,86.57,1539,86.568,619,0.029999999999986926,47.97740276349308,0.008210298951226491,-0.06239992994772488,0.07061022889895137,27.589349043720105,25.54425677295866,-0.3797468354430511,-71.11523971719022,35.15084472665919,0.18500000000059913,86.66238439514468,18.501491044940305,19.218655164194512,22.654651521925196,86.29969368593189,86.78749999999943,87.27530631406697,1.124139568641899,0.2770631562906358,86.6375686876214,0.21689737285897587,86.37,86.86,87.35,2407115.0,-0.007564063022350673,86.47581571810292
2023-04-26 13:30:00+00:00,86.59,86.69,86.51,86.67,2603,86.615,949,0.10000000000000853,51.667804272678254,0.010050511766948489,-0.048447773705602305,0.058498285472550794,33.841838091908414,28.555836548450987,-0.06918021445866396,-47.60319573901581,43.323565767565356,0.30250000000060595,86.66310969084519,17.333492208298026,20.399000659606525,21.295221011424147,86.30947369949135,86.76099999999943,87.2125263005075,1.0408508442919775,0.39923067615659585,86.63770367747522,0.21426184622619135,86.37,86.86,87.35,2409718.0,-0.02914790678472374,86.47708615523403
2023-04-26 13:35:00+00:00,86.66,86.68,86.33,86.39,3856,86.505,1333,-0.28000000000000114,42.56324315858265,-0.010958444138310597,-0.055565383688689116,0.04460693955037852,29.109584044585816,30.1802570600716,-0.323064497519332,-95.7739661796366,35.278943136076805,0.046500000000605723,86.63709924409802,17.18683918257254,18.12189371303095,24.658957436726425,86.28246022901212,86.72249999999943,87.16253977098674,1.0148226146324535,0.1221932403366616,86.62088603622631,0.22395742863860685,86.33,86.84,87.35,2405862.0,-0.049536412101241975,86.47695490109604
2023-04-26 13:40:00+00:00,86.39,86.51,86.34,86.38,2342,86.439,845,-0.010000000000005116,42.27671527046997,-0.028091290569619787,-0.058158584095998646,0.03006729352637886,22.782523694164336,28.577981943553013,-0.3346025152878851,-115.74789627339646,36.75615679286797,0.05850000000060618,86.61261360180298,17.050661372970303,17.122128875663044,23.29855002225939,86.28435572248837,86.67949999999942,87.07464427751047,0.9117364025197501,0.12102450035980793,86.61055126905109,0.2201033265929922,86.33,86.84,87.35,2403520.0,-0.12817012270588132,86.47644652079612
2023-04-26 13:45:00+00:00,86.38,86.39,86.05,86.09,3942,86.208,1621,-0.28999999999999204,34.93251205319604,-0.06432823531700649,-0.07551642307470828,0.011188187757701789,8.505343287951865,20.132483675567496,-0.669205030575748,-208.74736525143643,36.463557530976246,-0.19699999999939166,86.56284087782174,18.13735733343512,15.303666008387344,29.882815243018232,86.21824209637754,86.6254999999994,87.03275790362127,0.9402725609015157,-0.15744580428892568,86.55926242526553,0.22866737469349302,86.05,86.61500000000001,87.18,2399578.0,-0.13472888006056227,86.47266363412284
2023-04-26 13:50:00+00:00,86.1,86.17,86.03,86.15,3167,86.095,1431,0.060000000000002274,37.357182220921956,-0.08719959390464282,-0.07871022532987569,-0.008489368574767137,11.030595813204478,14.106154265107051,-0.4736598890942689,-216.3265306122414,36.1992084735493,-0.10149999999939041,86.52352269898158,19.217413488577318,14.615347233816282,29.18129853375976,86.15822136878762,86.58499999999941,87.0117786312112,0.9858026937963668,-0.009631888977515837,86.50920071012413,0.22233399078681498,86.03,86.565,87.1,2402745.0,-0.05993562801882465,86.46909075832288
2023-04-26 13:55:00+00:00,86.15,86.31,86.13,86.2,3022,86.224,999,0.04999999999999716,39.38429190747272,-0.10013641793878492,-0.07331763949121423,-0.026818778447570694,15.86511885019378,11.800352650450199,-0.3468208092485492,-153.49887133182852,35.19886139244345,-0.012999999999394163,86.49271101336429,19.272455059422004,18.318269560194654,27.470533433006274,86.13886635866375,86.54299999999941,86.94713364133507,0.9339487684403465,0.07563542734800349,86.47523243505505,0.21931013430204296,86.03,86.535,87.04,2405767.0,-0.09441389993849447,86.46666466820267
2023-04-26 14:00:00+00:00,86.2,86.25,86.08,86.17,2402,86.157,788,-0.030000000000001137,38.57765566657458,-0.11152411291779174,-0.06776426757617683,-0.04375984534161491,21.083974069048768,15.9932295774825,-0.4965357967667394,-146.53684137835995,36.00858678855111,-0.0004999999994055315,86.46197663113911,19.53438545269712,17.287460854052433,27.579770721503348,86.09066089236227,86.51399999999941,86.93733910763656,0.9786603500870389,0.09370632928359084,86.44311284854253,0.21578798185189715,86.03,86.50999999999999,86.99,2403365.0,-0.04567325854757882,86.46441968346937
2023-04-26 14:05:00+00:00,86.17,86.22,86.04,86.06,2084,86.128,700,-0.10999999999999943,35.69115658239632,-0.12795009487665254,-0.0673521996280301,-0.06059789524862244,17.043570028644574,17.99755431596253,-0.6579706799030305,-145.43114543114365,37.55877630567692,-0.060499999999393594,86.4236931424592,19.947148301847243,16.245086026516745,27.256728850860625,86.04353296502855,86.47199999999941,86.90046703497028,0.9909960102018404,0.0192162215846725,86.38601494213489,0.21323169743390397,86.03,86.50999999999999,86.99,2401281.0,-0.1124967028410905,86.46211191384162
2023-04-26 14:10:00+00:00,86.06,86.11,85.99,86.06,2215,86.04,917,0.0,35.69115658239632,-0.13936133322189903,-0.06301075037862128,-0.07635058284327775,11.91919191919211,16.682245338961973,-0.6006006006005982,-139.4796950550272,29.530339548826912,-0.010499999999396437,86.38905570032023,20.5428209908492,15.571018879401953,27.854649087032495,85.99158725677225,86.43849999999941,86.88541274322657,1.0340594601414004,0.0765392621541117,86.34244074013374,0.20657229047433973,85.99,86.39,86.79,2401281.0,-0.04094771829499646,86.45932832020101
2023-04-26 14:15:00+00:00,86.05,86.08,85.95,86.05,3089,86.024,1102,-0.010000000000005116,35.41179912756254,-0.14751131958102803,-0.05692858939020022,-0.09058273019082781,9.352989352989255,12.771917100275468,-0.6465766077820123,-126.93958402113454,20.60425265697024,0.02700000000059788,86.35676468124211,21.265818450036473,14.852043296454681,27.98922686130868,85.94343642669747,86.4074999999994,86.87156357330133,1.0741279942179354,0.11481570568478021,86.29620521382816,0.20110284115474372,85.95,86.36,86.77,2398192.0,0.04034901175745051,86.45525821639137
2023-04-26 14:20:00+00:00,86.05,86.23,86.0,86.22,3443,86.1,1285,0.1700000000000017,43.50700418660008,-0.13865434228881668,-0.0384572896783911,-0.10019705261042558,19.99999999999974,13.757393757393857,-0.36977120406749275,-75.68438003220109,28.630690212897314,0.23900000000060118,86.34373947350477,20.834840049035613,18.92470778961832,25.72594992711006,85.93048927397928,86.3849999999994,86.83951072601951,1.0522908514675486,0.3184861318409328,86.28776498951817,0.20316692392940516,85.95,86.35,86.75,2401635.0,0.09648630818227291,86.45209073840228
2023-04-26 14:25:00+00:00,86.22,86.34,86.21,86.32,1926,86.289,692,0.09999999999999432,47.66250490935507,-0.12215780062354042,-0.01756859841049188,-0.10458920221304854,33.33333333333241,20.895440895440625,-0.2887836432944435,-25.336235280985424,35.67845145588686,0.3730000000005873,86.34147857126622,19.732407869737383,22.00636209202403,24.519104631747464,85.93166172716516,86.3674999999994,86.80333827283363,1.0092645331501666,0.44550730975217856,86.28819352397457,0.1979407150773055,85.95,86.325,86.7,2403561.0,0.1321397242119714,86.45115531091848
2023-04-26 14:30:00+00:00,86.31,86.36,86.07,86.08,3004,86.219,1224,-0.23999999999999488,40.04853265516333,-0.12698634717496304,-0.017917715969531595,-0.10906863120543145,34.68468468468382,29.339339339338817,-0.6807430483443011,-58.916034821680896,29.663133066821157,0.14550000000059526,86.31657585019325,19.416159669839303,19.777464456898684,26.9252897271591,85.89991122639881,86.3434999999994,86.78708877359998,1.027497781768365,0.20299068001588014,86.27670228917142,0.20451637828606986,85.95,86.32,86.69,2400557.0,0.10644622138253929,86.44864717988008
2023-04-26 14:35:00+00:00,86.07,86.16,85.99,86.06,3343,86.06,1302,-0.01999999999999602,39.482498687700165,-0.13091770020329818,-0.01747925519829338,-0.1134384450050048,27.477477477476725,31.831831831831142,-0.3819886560944563,-83.64184834773333,27.215042197877963,0.14350000000061414,86.29214005493675,19.48867652358792,18.588878320563545,28.135274920404804,85.8676156534185,86.32149999999939,86.77538434658028,1.0516136688563003,0.21193102166965586,86.27504761123687,0.20205092269420785,85.95,86.32,86.69,2397214.0,0.07718007412370313,86.44492510673834
2023-04-26 14:40:00+00:00,86.05,86.09,85.88,85.91,2892,85.967,1072,-0.15000000000000568,35.437111061591416,-0.1444716924596463,-0.0248265979637132,-0.11964509449593311,12.060810810810409,24.74099099099048,-0.5441074322759865,-109.90338164251334,20.61096114465691,0.013000000000602085,86.25574576399039,20.023514263789536,17.212731125668554,29.930198769508074,85.81838075150063,86.2869999999994,86.75561924849816,1.0861873712118206,0.0977544656913627,86.2559477611602,0.20261871393033642,85.88,86.285,86.69,2394322.0,-0.0009334790200452614,86.44083618095726
2023-04-26 14:45:00+00:00,85.9,85.93,85.82,85.92,2971,85.872,1346,0.010000000000005116,35.908575414227265,-0.15264679531053105,-0.026401360651678363,-0.12624543465885268,11.035872829351183,16.8580537058796,-0.19746776629109286,-123.11557788944464,21.08090920568438,0.04500000000061277,86.22376997694369,20.760559998456234,16.52272727738062,30.9169463744052,85.78462635535483,86.2514999999994,86.71837364464396,1.0825867252037777,0.1449788890399154,86.23231432967661,0.19600309150674194,85.82,86.255,86.69,2397293.0,0.023365080778786174,86.43610558842828
2023-04-26 14:50:00+00:00,85.92,86.03,85.77,85.81,2801,85.899,1155,-0.10999999999999943,33.04960568523597,-0.16608715457761036,-0.03187337593500614,-0.13421377864260423,8.23145550880514,10.442713049655737,-0.39466047591411035,-123.04544790296396,20.84910494355927,-0.04799999999939075,86.18436331247285,20.733599409521304,18.554069609670393,28.054307126166403,85.73399686842053,86.2129999999994,86.69200313157826,1.11120859169468,0.07933469174716226,86.19427049332572,0.20057429925626075,85.77,86.22999999999999,86.69,2394492.0,0.005877165312204449,86.4315588619863
2023-04-26 14:55:00+00:00,85.8,85.8,85.7,85.76,2365,85.748,1061,-0.04999999999999716,31.809853032356255,-0.17871322346690022,-0.035599555859436804,-0.1431136676074634,10.011758539108271,9.759695625755024,-0.5104408352668233,-153.97509578544077,21.705595015015184,-0.07849999999939428,86.143947758904,21.018286204312094,17.803021486370913,29.494629240253257,85.68910722891,86.17049999999941,86.65189277108881,1.1173029542347017,0.0736329826158059,86.16153173575339,0.1941047064522421,85.7,86.195,86.69,2392127.0,-0.05863180400951917,86.42699052251933
2023-04-26 15:00:00+00:00,85.77,85.77,85.52,85.54,3099,85.596,1167,-0.21999999999999886,27.00903550220023,-0.20411868230077346,-0.04880401175464805,-0.1553146705461254,5.974491458363005,8.072568502092297,-0.7311129163281804,-185.27679623085731,21.754071011652847,-0.2919999999993905,86.08642892472267,21.987336055440647,16.198197925175982,33.32620471325895,85.59710817730065,86.1204999999994,86.64389182269814,1.215487189922829,-0.054555855502464716,86.08344992132187,0.19809722741993907,85.52,86.10499999999999,86.69,2389028.0,-0.08872219508303252,86.41984267425534
2023-04-26 15:05:00+00:00,85.55,85.7,85.5,85.57,2757,85.594,938,0.029999999999986926,28.591687977861262,-0.2193039428423873,-0.051191417837009506,-0.1681125250053778,6.537132118527463,7.507794038666405,-0.5693702068324535,-169.6617034628345,14.02222095477612,-0.2304999999994095,86.03724521760623,22.95930884312913,15.030871272338064,31.64519670254549,85.53745309768354,86.0704999999994,86.60354690231526,1.238628571498629,0.030529116832920415,86.0284556156993,0.19823313974708648,85.5,86.095,86.69,2391785.0,-0.10574043150451504,86.4134335007615
2023-04-26 15:10:00+00:00,85.56,85.82,85.54,85.72,3072,85.706,1252,0.15000000000000568,36.05724921530713,-0.2167362245448885,-0.038898959631608554,-0.17783726491327995,12.03396087117,8.181861482686982,-0.39507320474088115,-120.08101851851106,21.629383319754837,-0.04499999999939064,86.00703138735801,22.9832696574681,17.75795282783592,28.543845808854662,85.54571182702234,86.0229999999994,86.50028817297645,1.1096757215559976,0.18258170099894033,85.99210483123193,0.2040736297651508,85.5,86.09,86.68,2394857.0,-0.12472660619073603,86.40728934575044
2023-04-26 15:15:00+00:00,85.72,85.72,85.5,85.55,2554,85.573,987,-0.1700000000000017,31.976941111795103,-0.22581580451642935,-0.03838283168251952,-0.18743297283390983,13.178294573642725,10.583129187780221,-0.5810575246949501,-134.70699014069214,21.38002802146612,-0.16649999999940235,85.96350458856202,23.178306392879875,16.398117171434954,27.75036162875454,85.49257805120708,85.9809999999994,86.46942194879172,1.1361159995634507,0.058783137136755946,85.89539935726984,0.20521122763906852,85.5,86.005,86.51,2392303.0,-0.10740570148563112,86.40153262823075
2023-04-26 15:20:00+00:00,85.54,85.76,85.54,85.7,2597,85.646,909,0.15000000000000568,38.58126350215036,-0.2183902241007729,-0.024765801013490463,-0.19362442308728245,18.217054263565586,14.476436569459594,-0.6031083275342075,-97.06959706959702,27.671545196160498,0.031500000000605155,85.93840891346088,23.064460950092098,16.534006625637154,25.636228445173117,85.48021953762327,85.9469999999994,86.41378046237554,1.0862053646459766,0.23542165974336735,85.88003828329452,0.20626756852199213,85.5,85.945,86.39,2394900.0,-0.06427017672970685,86.39630675553316
2023-04-26 15:25:00+00:00,85.69,85.86,85.66,85.84,3096,85.782,1068,0.14000000000000057,44.04205190645889,-0.1989155930161246,-0.0042329359430737235,-0.19468265707305088,22.86821705426344,18.087855297157407,-0.556070435588496,-50.717384050712866,35.42119822620906,0.21850000000061698,85.92903663598841,22.25313263265035,18.856841562131837,23.856848212640372,85.47032438661483,85.9344999999994,86.39867561338397,1.080300958019357,0.39820662991066436,85.87878701916033,0.20581988505613574,85.5,85.93,86.36,2397996.0,0.03299270845110459,86.39118183776465
2023-04-26 15:30:00+00:00,85.84,85.95,85.7,85.79,3930,85.815,1344,-0.04999999999999716,42.58576943785398,-0.1853794507929365,0.007442565024091519,-0.19282201581702801,32.17054263565915,24.418604651162884,-0.3368959107806546,-37.249929557623595,36.17774811907941,0.24650000000062278,85.91579505160857,20.91728804180099,20.321738986446352,21.818260304489275,85.45927904677134,85.91649999999939,86.37372095322743,1.064337940274682,0.3616642576130055,85.8772535186317,0.20897560755212605,85.5,85.93,86.36,2394066.0,-0.026795443991298573,86.38508072330373
2023-04-26 15:35:00+00:00,85.8,85.88,85.77,85.81,2650,85.82,1145,0.01999999999999602,43.39207560719348,-0.17106618323010991,0.017404666069534475,-0.1884708492996444,36.434108527132004,30.49095607235169,-0.2904950034859355,-30.066648734271013,37.284895438970814,0.3470000000006195,85.90571933240776,19.676860921726586,19.530921137740986,20.969205521923783,85.45685911338904,85.8969999999994,86.33714088660975,1.0248108469687043,0.4011680093283269,85.87619790847545,0.2019059212984027,85.5,85.93,86.36,2396716.0,-0.027881598234254436,86.38108608007796
2023-04-26 15:40:00+00:00,85.81,85.89,85.69,85.73,2443,85.774,1149,-0.0799999999999983,40.91678276054243,-0.164284378920442,0.019349176303361915,-0.18363355522380392,34.871975569650324,34.492208910813986,-0.2095215923640925,-43.16546762589574,37.81326107240937,0.3320000000006189,85.88898415789274,19.007202893972597,18.14809188802665,22.316624779007928,85.44784663167705,85.87499999999939,86.30215336832173,0.9948258942005003,0.33027173522138115,85.87443015338562,0.20176978406280272,85.5,85.93,86.36,2394273.0,-0.056390784510361974,86.37712944140686
2023-04-26 15:45:00+00:00,85.72,85.77,85.59,85.72,3176,85.695,1504,-0.010000000000005116,40.60497273004402,-0.15789653361889577,0.020589617283926526,-0.1784861509028223,36.06104402320401,35.789042706662265,-0.2327746741154546,-66.27680311890347,37.98319134568639,0.3595000000006081,85.87289042856962,18.937045127950633,16.982680486936964,24.451120742882544,85.43460420400704,85.8579999999994,86.28139579599174,0.9862698781531172,0.33703191988957776,85.87323071369201,0.2002147994868877,85.5,85.93,86.36,2391097.0,-0.0025095316825848603,86.37142166048599
2023-04-26 15:50:00+00:00,85.72,85.72,85.52,85.67,6052,85.599,3136,-0.04999999999999716,39.0044655648322,-0.15508102480863784,0.018724100875347566,-0.1738051256839854,34.737364046606075,35.22346121315363,-0.16315114788486573,-81.35704874835174,35.24022363385285,0.3390000000006097,85.8535675306106,19.22879713551423,15.77084042861835,25.203861422657933,85.41820129661878,85.8384999999994,86.25879870338002,0.979277837754916,0.29954732355335917,85.86824615305987,0.2001994566663959,85.5,85.93,86.36,2385045.0,0.04101744197720981,86.35991767971666
2023-04-26 15:55:00+00:00,85.67,85.98,85.67,85.92,11620,85.909,5806,0.25,49.683733768012374,-0.13116481676860303,0.0341122471323059,-0.16527706390090893,49.53629677006688,40.11156827995915,0.1865671641791078,9.535829476931296,51.68056832731337,0.6275000000006088,85.85989443245721,17.933379061688605,23.0190347098676,22.521304261074167,85.42106934883695,85.8319999999994,86.24293065116184,0.9575231875348313,0.6070740278824048,85.87178469028781,0.20804235261879636,85.5,85.93,86.36,2396665.0,0.11421753932580296,86.34523064069045
2023-04-27 09:30:00+00:00,86.41,86.5,85.48,85.59,16730,86.031,5757,-0.3299999999999983,39.782411928290465,-0.13725707751478922,0.02241598910889578,-0.159673066623685,40.70168948082363,41.65845009916569,0.058452186111757065,17.660044150118477,66.10681459455073,0.31050000000061573,85.83419020079462,18.827751445469048,30.67649134855965,16.35365266715987,85.41774812207221,85.8004999999994,86.1832518779266,0.8921903203995173,0.22501767837251274,85.86722977464066,0.2660393274317392,85.48,85.99000000000001,86.5,2379935.0,-0.09983173687397284,85.85666666666668
2023-04-27 09:35:00+00:00,85.59,85.8,85.43,85.61,9417,85.646,3703,0.01999999999999602,40.55560965401584,-0.13887059146107106,0.01664198013009116,-0.15551257159116222,35.6173422169663,41.95177615595244,0.04674535468038865,-92.68730372362872,59.750984262335024,0.3530000000006055,85.8128387530999,19.380341275896715,27.711813687141635,16.079172218647606,85.45720136442363,85.76499999999939,86.07279863557515,0.7177721344972113,0.24821200927442563,85.8647914661741,0.27346508975804285,85.43,85.965,86.5,2389352.0,-0.10910708040183809,85.7690286967275
2023-04-27 09:40:00+00:00,85.6,85.7,84.92,85.11,12728,85.277,5583,-0.5,30.137318123450367,-0.1784382096074495,-0.01834051041302981,-0.16009769919441968,13.210686695908967,29.843239464566462,-0.711619225384974,-251.21384842726005,52.84881204127229,-0.12349999999939598,85.74590172899515,18.329378467596747,22.72565809755672,24.95064536776982,85.32753856224944,85.7164999999994,86.10546143774936,0.9075532429577928,-0.27964026910720335,85.7924762033118,0.3096461547753256,84.92,85.71000000000001,86.5,2376624.0,-0.13572304214538106,85.5969116398714
2023-04-27 09:45:00+00:00,85.12,85.27,84.92,85.1,8853,85.1,3761,-0.010000000000005116,29.97148605133939,-0.20820271716250716,-0.038484014374469966,-0.1697187027880372,13.413383808509133,20.747137573794962,-0.5260081823495022,-267.9753309265815,49.2572124533738,-0.12549999999940553,85.68438727861466,17.353484431318204,20.907771661531196,22.954776223323424,85.22748866220837,85.6684999999994,86.10951133779042,1.0295764202502158,-0.14454125243917132,85.68052174417963,0.3125285722913734,84.92,85.71000000000001,86.5,2367771.0,-0.12068832672300431,85.50412189909488
2023-04-27 09:50:00+00:00,85.11,85.38,84.81,84.97,10612,85.077,4216,-0.12999999999999545,27.827755765012558,-0.2395201778718814,-0.05584118006707536,-0.18367899780480604,10.96172571342917,12.528598739282584,-0.8518086347724663,-228.3307613168631,42.2512178846658,-0.26049999999941065,85.61635039493707,16.4472971119167,18.33540806328329,20.13056177719725,85.10037525478933,85.62149999999939,86.14262474520945,1.217275439486725,-0.12509025524855422,85.55684873521237,0.3309193885562748,84.81,85.655,86.5,2357159.0,-0.1352841160951708,85.42212381442121
2023-04-27 09:55:00+00:00,84.98,85.0,84.31,84.36,12486,84.556,5076,-0.6099999999999994,20.439982570114655,-0.3099880439219902,-0.10104723689374734,-0.20894080702824286,7.714321902474121,10.696477141470966,-1.7241379310344862,-288.1650686219091,38.35979129332819,-0.8764999999993961,85.49669797637164,17.185925891895195,15.801042461645713,27.36418742166338,84.80343851601815,85.54349999999938,86.28356148398062,1.730257667692441,-0.2995957265824895,85.25371122277393,0.35656800365939784,84.31,85.405,86.5,2344673.0,-0.23135219749913716,85.26955134178598
2023-04-27 10:00:00+00:00,84.35,84.4,84.13,84.2,9838,84.255,3492,-0.1599999999999966,19.014093233568403,-0.37442881596784616,-0.13239040715168265,-0.2420384088161635,4.901382380674094,7.8591433321926205,-1.8533628628045307,-253.87665569896367,33.666552170621564,-1.0334999999993926,85.37320293100291,18.303409486309103,14.931328403934774,29.527457268272702,84.5310321893592,85.46299999999938,86.39496781063957,2.1809854805943973,-0.17759851015229752,84.98008795048818,0.35038457482658447,84.13,85.315,86.5,2334835.0,-0.240344206377547,85.14439101292605
2023-04-27 10:05:00+00:00,84.2,84.54,84.09,84.46,8159,84.341,2776,0.2599999999999909,27.825172410358167,-0.3999088645397535,-0.126296364578872,-0.2736124999608815,6.863129538718667,6.492944607289121,-1.5732432117468886,-176.97594501717745,36.43773757135966,-0.762499999999406,85.28623122328834,18.727563736745207,16.386054275111594,26.87264065079287,84.38054041845717,85.39799999999939,86.4154595815416,2.3828651292588106,0.039048028533172914,84.90035410034783,0.35749996233897147,84.09,85.295,86.5,2342994.0,-0.19487705379694892,85.07264552349429
2023-04-27 10:10:00+00:00,84.44,84.81,84.39,84.79,7423,84.566,2403,0.3300000000000125,37.168889224309694,-0.38898971325518517,-0.09230177063544293,-0.29668794261974224,15.78397558228407,9.18282916722577,-1.0964656479645396,-107.60111052749428,38.21584441230077,-0.4029999999993805,85.23897110678469,18.070712014708338,20.356031413370538,24.645406282016904,84.31193002137832,85.36049999999939,86.40906997862047,2.4568037408897134,0.22796283908985146,84.89240903334786,0.3619642507433308,84.09,85.295,86.5,2350417.0,-0.12239229350459645,85.04107720494012
2023-04-27 10:15:00+00:00,84.79,85.05,84.73,84.98,8888,84.927,2583,0.18999999999999773,41.83763587725295,-0.3608451962857373,-0.05132580293279604,-0.30951939335294126,27.109266943291516,16.58545735476491,-0.8632757816145475,-61.397199846567,41.19480168706857,-0.2129999999993828,85.21430719185281,16.895568764150756,23.835475700244892,23.076114733404104,84.2744982252442,85.33099999999939,86.38750177475458,2.476243744372381,0.33388574994077946,84.89964188664034,0.3589668042616638,84.09,85.295,86.5,2359305.0,-0.07744418416178873,85.03084137069517
2023-04-27 10:20:00+00:00,84.98,85.05,84.79,84.95,5251,84.917,1742,-0.030000000000001137,41.315609946887896,-0.3370756152266523,-0.022044977498968832,-0.31503063772768347,33.886583679114615,25.59327540156356,-0.8404342243492513,-53.62031530255518,44.314362297661056,-0.22799999999939757,85.18913507834301,15.804364317204431,22.57755677794337,21.85827114003912,84.2393926929981,85.2924999999994,86.34560730700069,2.469401898176992,0.3373859920435592,84.90245993807589,0.35189774681440145,84.09,85.295,86.5,2354054.0,-0.07405835476882223,85.02604435989188
2023-04-27 10:25:00+00:00,84.95,85.31,84.91,85.29,9735,85.11,2670,0.3400000000000034,49.07144617516933,-0.2874888994085296,0.02203339065532306,-0.3095222900638527,40.802213001382945,33.93268787459652,-0.7332402234636826,-16.91828420799944,49.27839069971032,0.0785000000006022,85.19874126135797,15.587983234901985,25.988632260694697,20.100705872267095,84.23303022018547,85.27949999999939,86.3259697798133,2.4542118089668112,0.5050168672823432,84.91003240546695,0.3553336220419446,84.09,85.295,86.5,2363789.0,-0.005416722008319623,85.0377110944611
2023-04-27 10:30:00+00:00,85.29,85.3,84.97,85.25,6453,85.132,2287,-0.04000000000000625,48.26330204206602,-0.24855356479993418,0.0487749802111348,-0.297328545011069,44.5366528354078,39.74181650530195,-0.3972426685360464,-13.344246843759967,53.81991581979763,0.013000000000602085,85.20362304599054,15.38705794419257,24.255824715752237,18.76047932841732,84.22846511966549,85.2569999999994,86.2855348803333,2.412786939099229,0.49659710130728796,84.91375627810223,0.35352407761037696,84.09,85.295,86.5,2357336.0,0.015505791399950588,85.04462544671192
2023-04-27 10:35:00+00:00,85.25,85.41,85.19,85.37,7329,85.302,1922,0.12000000000000455,50.876973649588045,-0.20564350418295874,0.07334803266248818,-0.2789915368454469,50.345781466113216,45.228215767634815,-0.2803410816493379,13.165155695705913,52.31032595447489,0.08950000000061209,85.21946847018192,15.528877290985843,25.431891675168316,17.903447411979883,84.23838643861,85.2334999999994,86.2286135613888,2.335029211259445,0.5685851370621582,84.92245531632702,0.34398664349534996,84.09,85.295,86.5,2364665.0,0.02845953271209157,85.05988026068817
2023-04-27 10:40:00+00:00,85.37,85.63,85.27,85.63,6929,85.497,2258,0.2599999999999909,56.056859509183155,-0.14894025436414893,0.1040410259850384,-0.2529812803491873,63.767764270057036,52.88339952385951,0.6109740336035729,46.6612155900802,48.49416233255012,0.2830000000005981,85.25856671111698,16.262282728454803,28.090207190976557,16.569533363575037,84.24595980171313,85.2254999999994,86.20504019828567,2.2987021449830856,0.7064744258113538,84.96131476300775,0.3451304546742535,84.09,85.295,86.5,2371594.0,0.07609372706963721,85.08202651878256
2023-04-27 10:45:00+00:00,85.63,85.91,85.55,85.91,7205,85.708,2195,0.28000000000000114,60.84524349337038,-0.08048112411448471,0.1380001249877621,-0.2184812491022468,81.05683757572787,65.05679443729953,0.9518213866039904,93.03788811380106,55.3425576926045,0.481500000000608,85.32060797672489,17.59314159978834,31.780871045401078,15.33879140643312,84.23813968234788,85.23049999999941,86.22286031765094,2.3286507005157504,0.8423655641575112,85.22665636242785,0.3461925650546639,84.09,85.295,86.5,2378799.0,0.12034314686876231,85.11648400839437
2023-04-27 10:50:00+00:00,85.91,86.01,85.79,85.85,12149,85.901,4011,-0.060000000000002274,59.35273598736689,-0.030714214384815364,0.15021362777394515,-0.1809278421587605,93.90838206627627,79.57766130402057,1.0356596445804334,105.94900849858303,65.67985789306476,0.3320000000006047,85.37102626465585,19.038358226429672,32.418135368652976,14.62392397339092,84.23077091119717,85.2364999999994,86.24222908880162,2.359855434707511,0.8050026129458216,85.43976033021897,0.33717881040790215,84.09,85.295,86.5,2366650.0,0.09148363887418381,85.17464458802843
2023-04-27 10:55:00+00:00,85.84,85.87,85.62,85.66,9085,85.758,2816,-0.18999999999999773,54.771024003358725,-0.00652972141273267,0.13951849659682228,-0.14604821800955495,91.1458333333327,88.70368432511246,1.5410146989094375,78.55797686306123,65.51869796290433,0.07700000000060925,85.39854757278387,19.630524775804897,30.66895208127211,17.503933544268214,84.23321454071173,85.2334999999994,86.23378545928706,2.347165044935793,0.7131891431793502,85.4858020659378,0.33095175252162345,84.09,85.295,86.5,2357565.0,0.04799457607575722,85.20373580669936
2023-04-27 11:00:00+00:00,85.67,85.77,85.44,85.45,6122,85.59,1885,-0.20999999999999375,50.1619679961694,-0.004259480805970384,0.11343098976286765,-0.11769047056883804,81.42361111111046,88.82594217024,1.4845605700712694,53.40399510803342,68.01003361432831,-0.18699999999938655,85.40344780394732,19.4536336219612,28.484163710085873,20.142689642617782,84.23692656282522,85.2224999999994,86.20807343717358,2.3129418573127722,0.6154150423599519,85.48267425688056,0.33088377019865023,84.09,85.295,86.5,2351443.0,0.001043956236953672,85.21593839323725
2023-04-27 11:05:00+00:00,85.43,85.55,85.24,85.33,5752,85.381,1804,-0.12000000000000455,47.692205636783484,-0.012004910748757425,0.0845484478560645,-0.09655335860482192,72.39583333333276,81.65509259259215,1.0300734075302076,29.751588677067797,72.09663863467401,-0.3649999999993838,85.39645277499996,18.559070450112785,26.569361197050764,23.12562339205448,84.25871738747477,85.19299999999939,86.127282612524,2.19333187591614,0.5733182862251985,85.47703169849946,0.3293920723273182,84.09,85.295,86.5,2345691.0,-0.051554741930969906,85.22093627169545
2023-04-27 11:10:00+00:00,85.33,85.61,85.27,85.59,5000,85.429,1468,0.2600000000000051,53.08227474767712,0.0028042812989070853,0.0794861119229832,-0.07668183062407612,71.1805555555551,74.99999999999962,0.9435074890906892,55.80831058538171,80.06406834298014,-0.15299999999938052,85.41488584404757,17.910705743523486,25.91303943525975,21.424509794712975,84.25871738747477,85.19299999999939,86.127282612524,2.19333187591614,0.7124624790607234,85.48523683040263,0.33014978144679574,84.09,85.05000000000001,86.01,2350691.0,0.04836968114199583,85.22816357228812
2023-04-27 11:15:00+00:00,85.59,85.63,85.28,85.31,4146,85.424,1523,-0.28000000000000114,47.415713551754294,-0.007961215316726111,0.05497649224588,-0.06293770756260611,66.49948559670737,70.02529149519859,0.38832666509767133,43.7537059576218,75.20713723178507,-0.4894999999993672,85.40489671604304,17.371679226305837,24.390065657127373,19.809114752156212,84.26151541198865,85.1779999999994,86.09448458801015,2.151927934468414,0.5720143042924002,85.48435014473205,0.33156765420059564,84.09,85.05000000000001,86.01,2346545.0,0.030545058465161402,85.23205276157444
2023-04-27 11:20:00+00:00,85.32,85.78,85.29,85.78,5516,85.457,2336,0.46999999999999886,55.921613277508605,0.02118788238118441,0.06730047195503241,-0.046112589573848006,72.3154578189296,69.9984996570642,0.9770453207769147,75.62277580071385,74.7518806369622,-0.0704999999993845,85.44062083832466,17.33845918068047,25.025196239007776,17.787094155818046,84.25912874882621,85.2114999999994,86.1638712511726,2.235311551077488,0.7984655402503401,85.4969397470971,0.3428842503291242,84.09,85.05000000000001,86.01,2352061.0,0.10869067946311896,85.2428876200593
2023-04-27 11:25:00+00:00,85.78,86.11,85.59,85.61,7528,85.905,2515,-0.1700000000000017,52.60692324128414,0.030222783627337435,0.06106829856094835,-0.030845514933610915,66.9808618593336,68.59860175832371,0.37519052643919526,91.81838615419068,74.42386576356768,-0.2754999999993828,85.45675218705564,18.182642750231256,29.04064917962793,15.92887260290452,84.27072674669171,85.2369999999994,86.20327325330709,2.2672624642061483,0.6930095853961442,85.49877333860935,0.355535375305615,84.09,85.1,86.11,2344533.0,0.06333349025590984,85.26240281179406
2023-04-27 11:30:00+00:00,85.61,85.97,85.61,85.84,4564,85.792,1779,0.23000000000000398,56.37454102464978,0.05530456912073589,0.06892006724347745,-0.013615498122741553,73.8841540404037,71.06015790622247,0.6920821114369646,88.74741538796381,74.25725970360868,-0.06899999999937734,85.49325197876463,18.966527493385556,26.94215100649105,14.777840824979453,84.28824045730818,85.28049999999939,86.27275954269061,2.3270490738005107,0.7819322848148832,85.50370517409344,0.3558542770694996,84.09,85.1,86.11,2349097.0,0.10549241650364079,85.27435107600843
2023-04-27 11:35:00+00:00,85.85,85.93,85.67,85.69,3536,85.821,1245,-0.15000000000000568,53.39336686700666,0.06235947719538615,0.06077998025450216,0.0015794969408839885,67.59303561935111,69.48601717302965,0.37483893639451704,77.19298245614046,68.64591879097682,-0.24449999999937688,85.51198988554896,19.694420469171693,25.50850224151985,13.991480699443507,84.43542773185008,85.3469999999994,86.25857226814871,2.1361553848391166,0.6881364824189767,85.50668251540095,0.34900754299310716,84.09,85.1,86.11,2345561.0,0.16685871081346718,85.28252876390111
2023-04-27 11:40:00+00:00,85.69,85.86,85.6,85.83,2996,85.737,990,0.14000000000000057,55.7456096826179,0.07834426868183186,0.0614118173927583,0.016932451289073565,70.07437070938191,70.51718678971241,0.23356300362022964,74.02887939800526,64.01137848744018,-0.1394999999993729,85.54227656311572,20.023526191438958,24.12595585590318,14.692365896463855,84.6617334122664,85.42849999999939,86.19526658773238,1.7951072247153903,0.7618137034294095,85.50826409746713,0.34264986135074277,84.09,85.1,86.11,2348557.0,0.2280332805757068,85.28924652955898
2023-04-27 11:45:00+00:00,85.84,86.25,85.74,86.25,6141,86.051,2043,0.4200000000000017,61.94994973644816,0.12347942704094805,0.08523758060149958,0.03824184643944847,77.57437070938177,71.7472590127051,0.3957630077988661,135.7447132207522,63.54275164239153,0.22000000000062414,85.60967879519994,21.32421234398555,29.503343523401046,13.183012528474242,84.8085889766395,85.51799999999939,86.22741102335928,1.659091707850736,1.0159209371555393,85.54082647178242,0.35460344268283295,84.39,85.32,86.25,2354698.0,0.23822811418213394,85.31126219373051
2023-04-27 11:50:00+00:00,86.26,86.3,86.07,86.09,5042,86.188,1647,-0.1599999999999966,58.580582910514636,0.1446710248773968,0.08514334275035867,0.059527682127038135,83.25129887886233,76.96668009920883,0.27955736750147064,144.09385113268638,62.749784020925034,-0.008499999999372676,85.65542367184757,22.641318696707092,29.134371149115022,12.556526962280437,84.9153144452174,85.58299999999939,86.25068555478137,1.5603228556652313,0.8796697385239712,85.56865053015173,0.3457031967769166,84.73,85.515,86.3,2349656.0,0.1585017781461832,85.33008080208144
2023-04-27 11:55:00+00:00,86.09,86.31,86.02,86.06,4238,86.148,1402,-0.030000000000001137,57.94422209536373,0.15723229355405977,0.07816368914161731,0.07906860441244246,85.60806442132481,82.14457800318979,0.4669624095260394,128.01841389411774,56.203611415393596,-0.08249999999938495,85.69395475071923,23.604861918137882,27.36833485385976,12.840508354644987,84.99909405076826,85.63699999999939,86.27490594923052,1.489790509315203,0.8315535781649779,85.60055196529798,0.34172439700713725,84.79,85.55000000000001,86.31,2345418.0,0.09971778491876178,85.34482973752561
2023-04-27 12:00:00+00:00,86.05,86.11,86.01,86.11,2913,86.058,1080,0.04999999999999716,58.74853048319155,0.16927052635141138,0.07216153755117513,0.09710898880023625,79.3775348263092,82.74563270883228,0.7723815096547737,107.26682342402798,46.59675487285564,-0.11249999999938609,85.73357810779359,24.44544747462845,26.765828877784365,12.777975384776363,85.108638336796,85.69499999999938,86.28136166320276,1.3684851232939634,0.8538771598175549,85.62379988003374,0.3244583686494842,84.91,85.61,86.31,2348331.0,0.11552418103550359,85.35398854633878
2023-04-27 12:05:00+00:00,86.1,86.25,86.02,86.25,3675,86.145,1201,0.14000000000000057,60.997737564913315,0.18794127254476223,0.07266582699562078,0.11527544554914144,84.11214953270992,83.03258292678147,1.0781671159029615,124.54007731358651,55.830093772743396,-0.030499999999392458,85.78276114514658,25.5834526886865,28.529302804619203,12.117237622661387,85.14017000732413,85.74299999999938,86.34582999267464,1.406132261934521,0.920516568652,85.70196389178976,0.31771134231737846,84.97,85.64,86.31,2352006.0,0.07781388896864581,85.36672372155185
2023-04-27 12:10:00+00:00,86.25,86.45,86.19,86.38,5366,86.318,1662,0.12999999999999545,63.01435366681385,0.21079793953335013,0.07641799518736694,0.1343799443459832,89.97193687083177,84.48720707661714,0.9230050239513954,156.54139587453253,64.54860628728183,0.04650000000059151,85.839641036085,27.09351889060151,31.395287333677643,11.3996284633413,85.18048546052226,85.79949999999937,86.41851453947648,1.4429327431444496,0.9688904403529726,85.75802140038193,0.31358910358042325,85.19,85.82,86.45,2357372.0,0.061009994454782605,85.38832211906288
2023-04-27 12:15:00+00:00,86.38,86.52,86.38,86.39,5036,86.45,1812,0.010000000000005116,63.1720972671171,0.22710104968642497,0.07417688427235342,0.15292416541407156,92.73579979918084,88.93996206757434,1.2659711639901428,154.74938661058158,72.896815881223,0.0195000000006047,85.89205617550547,28.64252016487338,32.0129944275944,11.021142028419375,85.21361775023377,85.85049999999939,86.487382249765,1.48370073503503,0.9235476810659721,85.85228762841734,0.3011898818961073,85.24,85.88,86.52,2362408.0,-0.01726752351682458,85.40957421984193
2023-04-27 12:20:00+00:00,86.38,86.45,86.26,86.33,3695,86.338,1370,-0.060000000000002274,61.477863867579266,0.23249977075008132,0.06366048426880783,0.1688392864812735,89.49743179596517,90.73505615532609,0.6411750990906961,115.95471886922519,66.60396250106109,-0.08899999999940178,85.93376511117162,29.37436235773291,30.531441471185968,13.434017221566268,85.22445612848176,85.88549999999938,86.546543871517,1.539360826955947,0.8362106655494256,85.89336596425062,0.29324774747495663,85.24,85.88,86.52,2358713.0,-0.08980033051838829,85.4233948148503
2023-04-27 12:25:00+00:00,86.32,86.52,86.25,86.38,4992,86.418,1297,0.04999999999999716,62.38324758466287,0.2380685719167701,0.055383428348397296,0.18268514356837282,87.6317685112333,89.95500003545993,0.8994276369582943,108.24178984298273,73.3700937489566,-0.08649999999940405,85.97626367201242,30.228928899155044,30.226830504907433,12.54548499826859,85.21361809048805,85.90899999999938,86.6043819095107,1.618880232598054,0.8386628222264267,85.97663705194745,0.291587194083888,85.24,85.88,86.52,2363705.0,-0.16039737048718786,85.44214819250075
2023-04-27 12:30:00+00:00,86.38,86.46,86.33,86.36,2702,86.386,744,-0.01999999999999602,61.757988322588766,0.23812311901983207,0.044350380361167396,0.19377273865866468,85.36366815281032,87.49762282000309,0.6057781919850846,95.24318546231869,70.92419951505104,-0.12799999999940326,86.01280998896362,31.02245497333274,29.224572083533655,12.129502978992976,85.21273895915424,85.93449999999937,86.65626104084451,1.679793426028296,0.794765147965309,86.02709052737183,0.28004525164932426,85.24,85.88,86.52,2361003.0,-0.1343677341838724,85.45199632110909
2023-04-27 12:35:00+00:00,86.36,86.47,86.3,86.36,3204,86.366,938,0.0,61.757988322588766,0.23545220157612334,0.033343570333966926,0.20210863124215642,84.67409358525549,85.88984341643321,0.7818882016571438,84.70301765370925,62.878323255849914,-0.16199999999940928,86.04587570430043,31.56206092710886,27.920789858769247,12.37565512841334,85.2365750378927,85.96949999999937,86.70242496210604,1.7050813651508279,0.7663983492104048,86.03631049728429,0.2721848765315155,85.24,85.88,86.52,2361003.0,-0.08613599061708835,85.46332860301263
2023-04-27 12:40:00+00:00,86.35,86.68,86.3,86.66,3838,86.491,1389,0.29999999999999716,67.43593592439233,0.2546080103985702,0.041999503325131,0.21260850707343917,87.85084757501734,85.96286977102788,0.967027845741586,110.51599803962817,62.410066079920036,0.10450000000058424,86.10436373246229,32.626344851783045,30.572405531409206,11.175485448357835,85.27905392998527,86.02999999999938,86.78094607001348,1.7457772172826096,0.9194708682534181,86.19159684517126,0.2798859567792651,85.24,85.96000000000001,86.68,2364841.0,0.013866625030435805,85.47900252068318
2023-04-27 12:45:00+00:00,86.66,86.9,86.62,86.7,6782,86.784,2292,0.04000000000000625,68.1156888864549,0.2699054901267175,0.045837586442622646,0.22406790368409485,88.45740947190171,86.99411687739168,0.521739130434784,143.45247930091585,70.62055206142138,0.1160000000005823,86.16109099603732,34.09839733326247,34.0022043426702,10.376934472141395,85.36574424255005,86.09849999999938,86.8312557574487,1.7021336200963566,0.9104368978924223,86.34329132054151,0.2798941027236034,85.27,86.08500000000001,86.9,2371623.0,0.008270705768584371,85.51043776848223
2023-04-27 12:50:00+00:00,86.69,86.72,86.38,86.47,4123,86.489,1158,-0.23000000000000398,60.31885748699531,0.2604672706530238,0.02911949357514315,0.23134777707788062,81.8981890820964,86.06881537633865,0.44139853641538274,89.51501334736044,69.23827571445945,-0.1479999999994277,86.19051090117662,34.04903101517558,31.096488344469076,15.522393228512811,85.43181371191578,86.14249999999939,86.853186288083,1.6500247568473463,0.7304110867846683,86.3536348862116,0.2841873811004891,85.28,86.09,86.9,2367500.0,-0.06220063908320345,85.5255591160741
2023-04-27 12:55:00+00:00,86.47,86.92,86.43,86.91,4691,86.739,1486,0.4399999999999977,67.89083796267174,0.2852040813713188,0.04308504343475056,0.24211903793656825,82.14917266641343,84.16825707347068,0.9876830118521918,132.48330297511117,68.48627118362867,0.27300000000056457,86.25903367249313,34.498078441745406,32.2346873187679,13.704711523014698,85.5452445090133,86.22249999999939,86.89975549098547,1.5709483974277925,1.0075632528276814,86.43187373033808,0.2988882824504538,85.29,86.105,86.92,2372191.0,0.025775327524605415,85.54606515041466
2023-04-27 13:00:00+00:00,86.91,87.03,86.86,86.94,5192,86.95,1950,0.030000000000001137,68.33451275437106,0.30372774696118654,0.04928696721969461,0.25444077974149193,84.33620132403023,82.7945210241802,0.9638834049471523,162.17307886499108,68.59371139396129,0.285000000000565,86.32388760844617,35.162434508702496,33.595811290782066,13.13023893696164,85.56704432508576,86.28049999999939,86.99395567491302,1.6538051469651596,0.9621870868715434,86.49421971586526,0.2896819765611358,85.59,86.31,87.03,2377383.0,-0.03863246114501354,85.57142562166446
2023-04-27 13:05:00+00:00,86.94,86.95,86.67,86.67,3726,86.813,1726,-0.269999999999996,60.2636754837765,0.29324084396793637,0.031040051381155565,0.2622007925867808,84.9278172807578,83.80439709040066,0.48695652173913473,110.81694402420794,69.17188364440844,-0.00849999999942952,86.35685069335607,34.77835258372853,31.270764472653894,16.917693650416748,85.67152492489276,86.3334999999994,86.99547507510604,1.533530032042356,0.7541636480394599,86.50001675753374,0.2889904068067691,85.6,86.315,87.03,2373657.0,-0.0030515323099415924,85.58675088973703
2023-04-27 13:10:00+00:00,86.67,86.74,86.55,86.58,2943,86.652,1080,-0.09000000000000341,57.812558133165304,0.27450334624994355,0.009842042930530204,0.26466130331941334,70.44263249854347,79.902217034444,0.23153507756425995,70.23260023532016,69.11338743198002,-0.109999999999431,86.37810300827454,33.84542208930092,29.76541028344659,19.14366674666499,85.74107248227514,86.3704999999994,86.99992751772365,1.4575057866383938,0.6664210684322057,86.5022453451849,0.2819196634634283,85.6,86.315,87.03,2370714.0,-0.04179156709203547,85.59717234484228
2023-04-27 13:15:00+00:00,86.58,86.75,86.58,86.66,3577,86.662,1392,0.0799999999999983,59.39357115245095,0.26307649366462726,-0.0012678477238288743,0.26434434138845614,58.70126928659203,71.35723968863128,0.3125361731681764,73.53722761753578,69.07162404799408,-0.049999999999442934,86.40495034081982,33.01015102463067,28.70669666452188,18.29504588500581,85.86140157813648,86.4189999999994,86.97659842186232,1.290453307404446,0.7161053462054487,86.50718303811583,0.2739254017874692,85.6,86.315,87.03,2374291.0,-0.008997457261403491,85.61004301859114
2023-04-27 13:20:00+00:00,86.67,86.79,86.65,86.78,2547,86.72,1010,0.12000000000000455,61.71148213007234,0.26069845823550963,-0.002916706522357204,0.26361516475786684,59.78221448518433,62.975372090106795,0.5212556469361695,86.47569311113016,67.47904297404236,0.04350000000056298,86.44066935597984,32.364330309016296,28.701579837073794,17.602993599720612,85.9580012290432,86.4664999999994,86.9749987709556,1.1761752145772013,0.8082603320860423,86.52069897521812,0.2643593016597929,85.74,86.38499999999999,87.03,2376838.0,-0.010484165691368962,85.61967317265233
2023-04-27 13:25:00+00:00,86.78,86.78,86.67,86.68,3121,86.72,1138,-0.09999999999999432,58.70419741064262,0.24788719448636698,-0.012582376217199875,0.26046957070356686,59.67643467643452,59.386639482737145,0.3473026163463899,69.6202531645608,60.342516425172555,-0.06349999999943634,86.46346275064842,31.764639644517228,27.81140032736219,17.057036746439138,85.98157725163227,86.4879999999994,86.99442274836653,1.1710821116620396,0.6895649441298544,86.5257384521603,0.2533336372555219,86.01,86.52000000000001,87.03,2373717.0,-0.1176817829159494,85.63094205682167
2023-04-27 13:30:00+00:00,86.68,86.8,86.68,86.77,2447,86.732,945,0.0899999999999892,60.56670819416179,0.24220444146938291,-0.014612103387347142,0.25681654485673006,63.247863247863,60.9021708031608,0.47475683186659623,75.2732128743923,66.58090978307155,0.016000000000559567,86.49265677439618,31.28030752963999,27.41959373812578,16.45737599243919,86.03613582138688,86.52199999999941,87.00786417861194,1.1230997402106602,0.7552153574161347,86.5286389367705,0.2438098060229839,86.01,86.52000000000001,87.03,2376164.0,-0.05318013069643916,85.63993727984163
2023-04-27 13:35:00+00:00,86.76,86.85,86.61,86.73,3140,86.73,1312,-0.03999999999999204,59.28687430929146,0.23180109433107532,-0.02001236042052379,0.2518134547515991,60.23299379463757,61.052430572978544,0.4284390921723169,62.61222125688157,58.97139581545912,-0.04549999999943566,86.51526089112035,30.402746159144492,25.48950150715378,17.351995490662844,86.11104640280927,86.55549999999941,86.99995359718956,1.0269794459974244,0.6963084572875406,86.52982166808431,0.24353767702134183,86.01,86.52000000000001,87.03,2373024.0,-0.014439881459282378,85.651066119133
2023-04-27 13:40:00+00:00,86.73,86.78,86.65,86.68,1838,86.7,775,-0.04999999999999716,57.64707166855554,0.21702011187990422,-0.02783467429735592,0.24485478617726014,59.208523592085264,60.89646021152879,0.023078698361422845,47.15494226254294,56.85289182983004,-0.09799999999943054,86.53095033006127,29.587867743684384,24.484147912113652,16.667600346930353,86.18689044326561,86.58399999999942,86.98110955673323,0.9172816149261118,0.6208734445856423,86.53371657240713,0.2354278429483885,86.02,86.525,87.03,2371186.0,-0.06556815418402921,85.65731716435197
2023-04-27 13:45:00+00:00,86.68,87.06,86.66,86.93,5647,86.87,2191,0.25,63.1371289077168,0.22290942634829491,-0.017556287863172176,0.2404657142114671,64.6178803172319,61.353132567985085,0.26528258362168433,110.88011088011207,64.78927115415732,0.14900000000056934,86.56895506053164,29.883574015517812,29.7452416461341,14.741023039818236,86.22467570625724,86.61799999999943,87.01132429374161,0.9081814258980465,0.8966192846011836,86.53596167449432,0.24718299702350402,86.19,86.625,87.06,2376833.0,-0.08553138392119182,85.67929272762285
2023-04-27 13:50:00+00:00,86.92,86.95,86.76,86.76,2523,86.857,1029,-0.1700000000000017,57.66335411101604,0.21142202969137713,-0.023234947616071977,0.2346569773074491,63.61062810127711,62.47901067019827,0.33537643113219495,80.39647577092626,59.08297777834973,-0.04499999999943327,86.58714981667148,30.15815841079171,28.08465786248238,13.918077840529866,86.2549476475096,86.63699999999943,87.01905235248927,0.8819611770717795,0.6609727033467818,86.54103873679043,0.2430984972361107,86.25,86.655,87.06,2374310.0,-0.15473022649950577,85.68838182148342
2023-04-27 13:55:00+00:00,86.76,86.86,86.71,86.75,4281,86.78,1417,-0.010000000000005116,57.34839142934091,0.19921484393803723,-0.0283537066955295,0.22756855063356674,64.3962848297216,64.20826441607704,-0.18409849269358514,54.04561074664266,48.430594134218744,-0.09499999999943043,86.60265935794087,30.06639110364968,26.812047059531356,14.797848710561043,86.28754932298067,86.65499999999943,87.0224506770182,0.8480772650597626,0.6292690501638611,86.54369225732724,0.23644860457638892,86.25,86.655,87.06,2370029.0,-0.12537441442943825,85.70281300813008
2023-04-27 14:00:00+00:00,86.77,86.87,86.77,86.8,2104,86.818,875,0.04999999999999716,58.566989201828754,0.19136915887273176,-0.02895951340866798,0.22032867228139974,56.34142545907215,61.4494461300238,-0.16103059581320522,69.32773109243831,54.869789349123224,-0.08149999999943702,86.62145370480364,30.020592090705673,26.11775702026318,14.241857686804003,86.33807232773805,86.67849999999943,87.01892767226082,0.7854950703147531,0.6784520030252957,86.55420340686986,0.2281308471066472,86.25,86.655,87.06,2372133.0,-0.1263101832096302,85.71002555918433
2023-04-27 14:05:00+00:00,86.8,86.81,86.56,86.61,3212,86.669,1086,-0.18999999999999773,52.4360979714868,0.16788471434723817,-0.041955166347329265,0.20983988069456744,41.63554310613079,54.124417798308365,-0.06922810661128542,-21.518535515774545,46.49619212329153,-0.3009999999994477,86.62036287577472,28.59821136324871,24.087269972519824,19.66510304174335,86.37618476767221,86.68999999999943,87.00381523232664,0.7239940761961409,0.3725364613340154,86.55468240748583,0.2296929294561724,86.3,86.68,87.06,2368921.0,-0.15376967729411736,85.71935207203683
2023-04-27 14:10:00+00:00,86.6,86.79,86.59,86.76,3185,86.686,1433,0.15000000000000568,56.3233473367092,0.15953781662102529,-0.04024165125883372,0.199779467879859,37.22377840024878,45.06691565515076,0.20790020790022457,1.253132832068401,44.05601343553677,-0.18049999999944077,86.63366164951046,27.277429259181524,22.575204130529457,18.43063642835942,86.43417396781311,86.70999999999944,86.98582603218577,0.6362035109821985,0.5906368401927864,86.55585166318784,0.22757200592358887,86.3,86.68,87.06,2372106.0,-0.1016531809746508,85.72893530416638
2023-04-27 14:15:00+00:00,86.77,86.9,86.75,86.89,4187,86.844,1584,0.12999999999999545,59.41881602724256,0.16155049997945525,-0.03058317432032301,0.19213367429977826,39.8692810457518,39.57620085071064,0.2654050311562406,100.02242655304462,52.96415351792049,-0.0719999999994485,86.65807482574756,26.584798141358654,25.024577124473154,17.54125173593999,86.50144468729476,86.73649999999944,86.97155531270411,0.541998611206759,0.8265188908821253,86.56625172640909,0.22203114835761864,86.3,86.68,87.06,2376293.0,-0.03775775320862854,85.74292457060184
2023-04-27 14:20:00+00:00,86.9,86.93,86.7,86.8,3566,86.795,1529,-0.09000000000000341,56.436713149826886,0.15410687013230984,-0.03042144333397473,0.18452831346628457,51.94771241830037,43.01359062143383,0.023046784973490553,60.755336617407366,52.2292041325639,-0.18899999999943873,86.6715915090097,25.61321629947239,23.177688523535153,17.851067733167284,86.50963893006627,86.74349999999944,86.97736106993261,0.5392013694009835,0.6207982158310915,86.5677665649777,0.22260035204636044,86.38,86.72,87.06,2372727.0,-0.09143471585767052,85.75417906916215
2023-04-27 14:25:00+00:00,86.79,86.96,86.72,86.91,2874,86.827,1186,0.10999999999999943,59.13614764603422,0.15529369153260575,-0.02338769754694306,0.1786813890795488,61.55555555555451,51.12418300653574,0.2653437932625735,99.45929479858506,51.48554593801471,-0.11149999999943816,86.69429707958021,24.86421394294416,22.359946005452624,16.483957515782713,86.51024602560558,86.75399999999944,86.99775397439329,0.5619429061342553,0.8199947824204447,86.57597162048542,0.22384318404304862,86.38,86.72,87.06,2375601.0,-0.030124511008857,85.76352779358199
2023-04-27 14:30:00+00:00,86.92,86.96,86.86,86.9,2566,86.906,1061,-0.009999999999990905,58.77955658072472,0.15365608788289364,-0.02002024095732413,0.17367632884021778,61.99999999999918,58.5010893246182,0.14982136683185932,126.54614652712311,51.511508400724395,-0.14149999999942509,86.7138878339059,24.168711754739377,21.617081128158073,15.936310706872513,86.56172675558489,86.77549999999944,86.989273244414,0.4927041490156911,0.7911964037911421,86.58632102191214,0.2149972423256876,86.43,86.745,87.06,2373035.0,-0.00963775294515766,85.77206613029675
2023-04-27 14:35:00+00:00,86.9,86.99,86.81,86.96,4426,86.891,1757,0.05999999999998806,60.325401428603264,0.15540832333816468,-0.014614404401642467,0.17002272773980714,72.66666666666562,65.40740740740661,0.2651908220915322,119.17098445594775,59.67457449114247,-0.10949999999942861,86.73732708781962,23.14896407061428,20.309141130708916,16.652777852399353,86.55694796986674,86.77799999999944,86.99905203013213,0.5094656021864943,0.9116677867452802,86.58890394710205,0.21249743930242368,86.55,86.805,87.06,2377461.0,-0.032758046678711475,85.78666726058759
2023-04-27 14:40:00+00:00,86.96,87.0,86.78,87.0,4603,86.916,1444,0.04000000000000625,61.36561069817874,0.1582010055514047,-0.009457377750721946,0.16765838330212665,78.66666666666585,71.11111111111039,0.369173973234882,127.15752676423875,61.48646033896761,-0.09299999999942088,86.76234355564632,21.978011949004674,18.811048618098628,16.430273733545178,86.54983771927996,86.78099999999944,87.01216228071891,0.5327485987012716,0.9736931979537121,86.61190897538307,0.2130333364951076,86.55,86.805,87.06,2382064.0,0.04074814421948648,85.80155046850818
2023-04-27 14:45:00+00:00,87.0,87.15,86.92,87.15,4840,87.055,1754,0.15000000000000568,65.06465217462292,0.1705519559400983,0.0023148581103773214,0.168237097829721,89.33333333333229,80.22222222222142,0.2530771885425054,204.93827160493845,69.10241516633813,0.02500000000057412,86.79926321701335,21.777964037611742,22.36954033483608,15.17038145158191,86.52950045367443,86.80499999999944,87.08049954632445,0.6347550171649331,1.1261353323492753,86.66371693753622,0.21424524103117165,86.55,86.85,87.15,2386904.0,0.16674229695936538,85.81877264303948
2023-04-27 14:50:00+00:00,87.15,87.41,87.14,87.38,6340,87.302,2588,0.22999999999998977,69.83395391413504,0.19663259278662792,0.02271639596552555,0.17391619682110238,94.82352941176418,87.60784313725428,0.7146150299677245,295.13247073318905,75.05402703623065,0.21350000000055047,86.8545714820597,22.741899777249802,28.90276291820162,13.829710169462938,86.49074020828755,86.84499999999943,87.19925979171131,0.8158438406629857,1.2550955718334489,86.75945323308578,0.2182277238146591,86.56,86.985,87.41,2393244.0,0.2565474206821501,85.84476385532673
2023-04-27 14:55:00+00:00,87.37,87.41,87.3,87.39,4860,87.368,2096,0.010000000000005116,70.0255548948453,0.21562303370301095,0.03336546950552685,0.1822575641974841,98.03921568627429,94.06535947712376,0.737752161383276,252.1093061327071,74.70041035631075,0.18900000000056139,86.90556467424449,23.63698296405657,27.823921169715465,13.31349416815864,86.46589080854163,86.88149999999943,87.29710919145724,0.9567265561893081,1.111752591679861,86.94590300229969,0.210497172113612,86.56,86.985,87.41,2398104.0,0.29767744539205,85.86482947336819
2023-04-27 15:00:00+00:00,87.39,87.45,87.33,87.37,4895,87.379,2210,-0.01999999999999602,69.08051620107791,0.22644890013376084,0.03535306874902139,0.19109583138473946,95.0429610046264,95.96856870088847,0.6566820276497687,202.29405630864653,80.28641810016966,0.14400000000055968,86.94979661003073,24.626776637099663,28.055371534964557,12.754194374197269,86.44740966359053,86.91099999999945,87.37459033640836,1.0668162520484543,0.9950491457135263,87.05051031367518,0.20403308839121145,86.56,87.005,87.45,2393209.0,0.23721590677320673,85.88473018873313
2023-04-27 15:05:00+00:00,87.38,87.39,87.23,87.27,4217,87.314,1679,-0.10000000000000853,64.40060445661203,0.2243728820936468,0.026621640567125876,0.19775124152652093,89.47785855915363,94.18667841668496,0.7620367163145181,137.30232558138582,80.34166567166541,0.0025000000005519496,86.98029217098018,24.7153031811196,26.459292980959063,15.584248270012356,86.46453886711791,86.94049999999945,87.41646113288098,1.094912343226781,0.8461417090989237,87.07641767001536,0.20088786779183895,86.56,87.005,87.45,2388992.0,0.239658868855832,85.90049333951067
2023-04-27 15:10:00+00:00,87.27,87.28,87.11,87.2,4554,87.2,2076,-0.06999999999999318,61.27147762753328,0.21460537072780994,0.013483303361031207,0.20112206736677873,80.89887640449388,88.4732319894248,0.5071461502996755,85.35178777392976,73.35159172416749,-0.08149999999945123,87.00121672612492,23.911737834796295,24.842175802114422,18.945936444584564,86.47997925354287,86.96199999999945,87.44402074645603,1.1085778764439342,0.7468773406021754,87.0929353221673,0.19868159152099343,86.56,87.005,87.45,2384438.0,0.220899346600738,85.91593434812445
2023-04-27 15:15:00+00:00,87.2,87.31,87.16,87.27,3289,87.238,1752,0.06999999999999318,63.19722145442162,0.21009116244144366,0.00717527605973195,0.2029158863817117,76.91838690009497,82.43170728791432,0.4373345609391066,88.39929280565583,78.86918452285686,-0.00849999999944373,87.02681513316064,23.32528883894665,24.576400684840685,17.90604060308672,86.50152076964483,86.98899999999944,87.47647923035404,1.1207836171346075,0.7882174075356516,87.1145941916751,0.19520433498378,86.56,87.005,87.45,2387727.0,0.2401534220557943,85.9272858570559
2023-04-27 15:20:00+00:00,87.27,87.41,87.24,87.33,4268,87.358,2019,0.060000000000002274,64.8123096473038,0.20894651307244771,0.0048245013525888,0.20412201171985891,78.32662660046954,78.71462996835295,0.6105990783410231,99.39883913764602,79.26273397808518,0.040000000000560476,87.05568988238343,23.29185185141916,26.726604078738458,16.781811194454168,86.5340874437117,87.02149999999943,87.50891255628717,1.12021180119336,0.8164670216440272,87.1463862413526,0.19340402534208154,86.56,87.005,87.45,2391995.0,0.24832352183110368,85.94260654907876
2023-04-27 15:25:00+00:00,87.32,87.38,87.27,87.33,3398,87.315,1658,0.0,64.81230964730379,0.20566855116715033,0.0012372315578331183,0.2044313196093172,82.35658914728582,79.20053421595027,0.48325854332067486,87.59661391240037,77.69804629019262,0.03950000000055809,87.08181465548978,23.260803220143632,25.6063130092891,16.078373033925253,86.53818002222287,87.04149999999943,87.54481997777599,1.1565057536383434,0.7865970086017967,87.1703915316044,0.18744659496050423,86.56,87.005,87.45,2391995.0,0.23413897550056267,85.95456644135552
2023-04-27 15:30:00+00:00,87.33,87.44,87.29,87.32,4204,87.357,2060,-0.010000000000005116,64.26715113348125,0.19995882544455412,-0.0035779953318104685,0.2035368207763646,83.39726027397145,81.36015867390911,0.4833141542002206,84.5656855707116,84.30925320491193,0.04050000000054865,87.10449897401456,23.539297002169423,26.440953593165656,15.14604327953519,86.56964101985008,87.06949999999942,87.56935898014876,1.1481838764420245,0.7505706708777443,87.18689574585235,0.18477183817761045,86.56,87.005,87.45,2387791.0,0.22921857311894428,85.9693269893669
2023-04-27 15:35:00+00:00,87.32,87.41,87.21,87.22,4440,87.311,2102,-0.09999999999999432,58.929133103185805,0.18522945257990386,-0.014645894557168582,0.19987534713707245,77.28780753765308,81.01388565297027,0.29898804047838734,58.36385836386019,77.01305071220378,-0.03949999999943543,87.11549907172746,23.124430753837046,24.40862391209015,17.056391700109334,86.61158126330912,87.09299999999942,87.57441873668972,1.1055279682415453,0.6319018043145646,87.18743328402407,0.18585956402206705,86.56,87.005,87.45,2383351.0,0.2037943996655745,85.98380747390999
2023-04-27 15:40:00+00:00,87.22,87.49,87.19,87.44,4968,87.351,2227,0.21999999999999886,65.68241748683951,0.18912832623205134,-0.008597616724016877,0.1977259429560682,80.27372303061112,80.31959694741204,0.5057471264367841,78.04086449804589,77.94147540647477,0.17900000000057048,87.14640392203913,23.173731420627742,24.658023524744063,15.17252237360532,86.64066540488012,87.12499999999943,87.60933459511874,1.1118154263857913,0.8251884164117695,87.19102535170741,0.19401245230620492,86.56,87.025,87.49,2388319.0,0.24686167804415624,86.00077498611267
2023-04-27 15:45:00+00:00,87.44,87.54,87.38,87.44,5204,87.466,2415,0.0,65.68241748683951,0.1900276907602887,-0.006158601756623611,0.1961862925169123,81.82383117769122,79.7951205819853,0.33275960986802744,95.49916457811649,78.23468312219215,0.15600000000057435,87.1743654532735,23.477516426782696,25.051257148677838,14.267430254484417,86.72548866224967,87.16649999999944,87.60751133774922,1.011882633235873,0.810082730974749,87.19408387732604,0.19158299142719107,86.59,87.065,87.54,2388319.0,0.24844562245459326,86.01912012296242
2023-04-27 15:50:00+00:00,87.43,87.57,87.39,87.45,6385,87.502,3615,0.010000000000005116,65.97733205151795,0.18936448415695395,-0.005457446687966688,0.19482193084492064,87.11277109349739,83.0701084339334,0.08010986495765593,96.60026108178526,78.8666286024778,0.15200000000058367,87.20061636248555,23.913689376562488,24.486126384995135,13.305789519281074,86.78536073329207,87.20099999999944,87.61663926670681,0.9532901382034056,0.7995385902456971,87.19908443516299,0.19075563489667688,86.7,87.13499999999999,87.57,2394704.0,0.1899462431667839,86.04125944690733
2023-04-27 15:55:00+00:00,87.45,87.55,87.31,87.39,14589,87.39,6805,-0.060000000000002274,62.506446615599785,0.1819005532380089,-0.010337102085529376,0.1922376553235383,76.41671067300366,81.78443764806424,0.0,74.4566386916321,61.5112501613584,0.06200000000058026,87.21865289939169,23.590728837621274,22.325445419973775,15.073040574624459,86.82843742628049,87.22599999999944,87.6235625737184,0.9115689673238713,0.7062568396044362,87.20561472313864,0.19427308954691386,86.7,87.13499999999999,87.57,2380115.0,0.08366155138566968,86.08759825475417
2023-04-28 09:30:00+00:00,87.02,88.19,87.01,87.63,17149,87.645,5525,0.23999999999999488,69.43333592922545,0.19312510248114734,0.0007099577260872292,0.1924151447550601,64.98346654573653,76.17098277074602,0.29758498340390904,143.4582113164372,66.543517757312,0.27700000000058367,87.25782881373533,25.616419321507966,32.487492278534305,10.273162799301112,86.88342318473667,87.26749999999944,87.65157681526222,0.8802287570121193,0.9719108074156213,87.27378212704278,0.26468215457927663,86.72,87.455,88.19,2397264.0,0.08545275709963664,87.61
2023-04-28 09:35:00+00:00,87.6,87.81,87.05,87.19,10564,87.279,4134,-0.4399999999999977,50.87584052698405,0.16461869402512264,-0.022237160583949978,0.1868558546090726,42.88872512896062,61.429634115900434,-0.09166953133952216,33.61012257809774,56.794412090694514,-0.18399999999942906,87.25136892671291,27.497417627974176,26.610017890938607,8.414593639366636,86.93168433423789,87.28149999999945,87.63131566576102,0.8015803251813277,0.3692168348146219,87.27282698351787,0.3000620006807573,86.78,87.485,88.19,2386700.0,0.010254803692408066,87.51088983509544
2023-04-28 09:40:00+00:00,87.17,87.2,86.65,86.84,10301,86.909,3945,-0.3499999999999943,41.397620958469425,0.11248838889262913,-0.05949397257315478,0.1719823614657839,26.711424169050577,44.861205281249404,-0.41284403669724634,-180.35882908403244,48.36448381343072,-0.5449999999994191,87.21219093369264,26.78604947607395,23.321734867388408,16.361912266153563,86.91489169422857,87.27849999999944,87.64210830577031,0.8332139204291316,-0.10298402572212265,87.24107551818072,0.31791471491784584,86.65,87.42,88.19,2376399.0,-0.011315359304336747,87.34444818575614
2023-04-28 09:45:00+00:00,86.83,87.33,86.7,87.19,10272,87.062,3502,0.3499999999999943,51.19038392996621,0.09828386619460616,-0.058958796216942194,0.15724266241154836,20.885611563577008,30.161920287196228,-0.09166953133952216,-108.31426392065973,55.678058946007326,-0.20949999999942293,87.2100775114362,26.5580812748553,22.966342971585206,14.19767964114924,86.95390477535668,87.28999999999944,87.6260952246422,0.7700658142805904,0.35123263785474645,87.24043624152698,0.34020652099514226,86.65,87.42,88.19,2386671.0,0.009849704371181225,87.28677325380718
2023-04-28 09:50:00+00:00,87.18,87.45,86.92,87.01,10488,87.185,3647,-0.1799999999999926,46.85401748616801,0.07167594822669798,-0.06845337134788029,0.14012931957457828,23.59307359307314,23.7300364419004,-0.3664261994732576,-95.77570796874814,62.435092136043465,-0.41599999999941417,87.19102251034704,26.717731664808237,22.93158166881051,12.678348095776716,86.95610651916677,87.29049999999944,87.62489348083211,0.7661623678010224,0.08058392869836802,87.23451916912686,0.35376319806691786,86.65,87.42,88.19,2376183.0,-0.07337531445498743,87.25820283345243
2023-04-28 09:55:00+00:00,86.98,87.07,86.81,86.93,8049,86.94,2992,-0.0799999999999983,45.028333413819304,0.04363070254555623,-0.07719889362321763,0.12082959616877387,25.541125541125172,23.3399368992586,-0.4580327493415637,-185.2386577416054,56.807426947999495,-0.50649999999942,87.16616322364732,26.2869533082359,21.704516950432097,14.263808856234526,86.91428910199059,87.27949999999944,87.6447108980083,0.8368766961516886,0.02150934993324816,87.2272035957229,0.34706582677642306,86.65,87.42,88.19,2368134.0,-0.11004979149043928,87.21947298584818
2023-04-28 10:00:00+00:00,86.9,86.99,86.44,86.98,9831,86.708,3718,0.04999999999999716,46.43321296156891,0.025149319717925778,-0.07654422116067847,0.10169354087860424,24.138528138528002,24.424242424242266,-0.3893724232707174,-195.78686493183542,50.45115576136191,-0.4489999999994154,87.14843339282376,24.532203738608967,19.34619523665475,20.023535442685052,86.87518372395358,87.25949999999943,87.64381627604529,0.8808583043585023,0.13636720922263992,87.21503178387249,0.3615611248638212,86.44,87.315,88.19,2377965.0,-0.07628873751139816,87.16610239952689
2023-04-28 10:05:00+00:00,86.97,87.55,86.96,87.42,9138,87.284,3049,0.4399999999999977,56.87735816562062,0.045482716992950145,-0.04496865910852328,0.09045137610147343,35.012987012986926,28.230880230880192,0.22930520522816966,20.940906483073764,54.05900839560874,0.019000000000588102,87.1742968792215,24.34497436745487,27.774033001038973,17.79041106066869,86.87443047191509,87.26099999999943,87.64756952808376,0.886007559125702,0.7056551130510808,87.21603584764719,0.3778781873735485,86.44,87.315,88.19,2387103.0,-0.06067839223128793,87.18142942620912
2023-04-28 10:10:00+00:00,87.42,87.92,87.39,87.83,10408,87.744,3584,0.4099999999999966,63.933905826322246,0.09360167249909068,0.002520237118093807,0.09108143538099688,55.428571428571296,38.19336219336224,0.44602012808783176,174.39183101411388,56.23846102688515,0.446500000000583,87.23674479548612,24.96234992020001,31.867759155962474,16.057923667746284,86.82607424177108,87.28399999999942,87.74192575822777,1.049277664241659,1.096166507550243,87.23031861119104,0.3887440311325808,86.44,87.315,88.19,2397511.0,-0.0039122654992433375,87.23897678447678
2023-04-28 10:15:00+00:00,87.84,87.94,87.55,87.55,7621,87.767,2533,-0.28000000000000114,57.066015830385744,0.10789884080163858,0.013453924336513365,0.09444491646512522,66.28571428571402,52.24242424242425,0.12580054894784087,140.6020558002993,54.89885677565533,0.19350000000059708,87.26657862448744,25.574829030102904,29.95206230730992,14.90748885741734,86.8257458310964,87.29799999999942,87.77025416890244,1.0819358264863432,0.7668054795428678,87.2334316302782,0.38883374319453934,86.44,87.315,88.19,2389890.0,-0.038472236893414266,87.27135017642546
2023-04-28 10:20:00+00:00,87.56,87.85,87.52,87.8,6607,87.687,2737,0.25,61.08549904553884,0.13781372946259296,0.034695050397974186,0.10311867906461877,73.52380952380918,65.079365079365,0.40022870211549044,139.3728222996595,55.44902334942684,0.4430000000005947,87.31738066025054,26.019015070262757,28.11650488717254,14.551030392531308,86.81040556412557,87.32799999999942,87.84559443587327,1.1854031602094395,0.9559554424147807,87.23917550957366,0.3846313329663578,86.44,87.315,88.19,2396497.0,-0.011073231245575639,87.29839270837107
2023-04-28 10:25:00+00:00,87.8,87.93,87.45,87.77,6680,87.713,2619,-0.030000000000001137,60.355284867453484,0.1572876310691811,0.04333516160364985,0.11395246946553124,72.380952380952,70.73015873015856,0.4348323606820026,120.77176368138488,51.07374262856476,0.3970000000005882,87.3604872640362,26.60755572773638,27.11363729178119,13.276535803245945,86.80181582020668,87.35299999999941,87.90418417979214,1.2619696628455375,0.8782764593836827,87.26232545855912,0.39144338061161826,86.44,87.315,88.19,2389817.0,-0.006641221041923029,87.32225162528037
2023-04-28 10:30:00+00:00,87.77,88.0,87.67,87.75,7214,87.836,2649,-0.01999999999999602,59.84170320937958,0.16915706815616716,0.044163678952508736,0.12499338920365842,76.19047619047586,74.03174603174584,0.1369394043136074,128.8494703128873,51.375896043932364,0.3795000000005899,87.39758371508037,27.308717208484214,26.754237929676698,12.46800144796594,86.79654350809695,87.37399999999943,87.95145649190191,1.3218039506088424,0.8255656532337252,87.31437525861257,0.3870545677107883,86.44,87.315,88.19,2382603.0,-0.030208750244023117,87.35036064949621
2023-04-28 10:35:00+00:00,87.74,87.75,87.36,87.55,6357,87.533,2541,-0.20000000000000284,54.81823209176403,0.16057435284648136,0.028464770914258364,0.132109581932223,71.4285714285711,73.33333333333316,0.4128913866269013,49.15051447715187,54.61045282639974,0.16000000000057923,87.41209955173939,26.636936900343684,24.829724448632902,17.288894196395642,86.80295189198299,87.38499999999942,87.96704810801586,1.332146496575936,0.6417408610457291,87.32169516916115,0.3872649557314463,86.44,87.315,88.19,2376246.0,-0.03245268549874944,87.36023444215724
2023-04-28 10:40:00+00:00,87.54,87.66,87.33,87.61,5385,87.469,2044,0.060000000000002274,56.01125149789532,0.15680642087625074,0.019757471155222195,0.13704894972102855,71.0952380952378,72.90476190476176,0.8866881621372613,39.91006183249349,45.56518748795732,0.20400000000059038,87.43094721347849,25.89565277326079,23.30229524634434,16.784585665870015,86.81024708312674,87.39949999999942,87.9887529168721,1.3484125581329067,0.6786160016973333,87.34164106550499,0.3831746017506286,86.44,87.315,88.19,2381631.0,0.004330934890162474,87.36708517070397
2023-04-28 10:45:00+00:00,87.6,87.82,87.55,87.75,3536,87.702,1439,0.14000000000000057,58.74833022316156,0.16323546083260965,0.02094920888926488,0.14228625194334477,74.13431013430981,72.21937321937308,0.6422754903085304,80.61420345489425,51.59518502206908,0.3245000000005831,87.46133319314721,25.6510418379938,25.151063375038127,15.921587137372283,86.82389037539257,87.42599999999942,88.02810962460627,1.3774154704707016,0.769053995119357,87.3853482190702,0.37509070162558344,86.44,87.315,88.19,2385167.0,0.03772810778826424,87.37568660458453
2023-04-28 10:50:00+00:00,87.74,87.79,87.52,87.65,4683,87.65,1634,-0.09999999999999432,56.064881865700464,0.15843501680032546,0.012919011885584558,0.1455160049147409,78.84615384615367,74.6919006919006,0.7355476382025161,60.44444444445338,54.28744310699187,0.22500000000059117,87.47930146046653,25.294799822302636,23.83148491664859,15.669200172884985,86.82650737705951,87.43649999999943,88.04649262293934,1.3952814280990595,0.6750021163957662,87.40515241845036,0.3675842229380425,86.44,87.315,88.19,2380484.0,0.01734402032119279,87.38469819729282
2023-04-28 10:55:00+00:00,87.66,87.66,87.11,87.29,7084,87.303,3015,-0.35999999999999943,47.63022315071787,0.124150509176161,-0.017092396590863923,0.14124290576702492,72.00854700854698,74.99633699633699,0.4141263085241098,-18.018018018012903,46.02312363259119,-0.11599999999941701,87.4612727499459,23.55007349436731,21.37167760260456,21.746213067200657,86.81568442050894,87.42899999999942,88.0423155794899,1.4030026181026416,0.38668150243721977,87.40383823884325,0.3806139212996107,86.44,87.315,88.19,2373400.0,0.010504053289535308,87.38323031660357
2023-04-28 11:00:00+00:00,87.3,87.33,86.87,86.89,5757,87.099,2266,-0.4000000000000057,40.36393983121103,0.06396577517801916,-0.06182170447120461,0.12578747964922377,53.63247863247866,68.16239316239327,-0.10347206254311958,-90.70461702040818,37.60604698532517,-0.5229999999994277,87.40686582137963,22.64596791945308,19.55381401558385,24.334377124893724,86.74446668016785,87.40099999999941,88.05753331983098,1.5023473869442487,0.11083467924330971,87.33267905033104,0.38628435549249523,86.44,87.315,88.19,2367643.0,-0.0076743107571555,87.37028801031882
2023-04-28 11:05:00+00:00,86.87,87.05,86.82,87.04,5330,86.93,2130,0.15000000000000568,43.824846818334045,0.02804935081846338,-0.07819050306460831,0.1062398538830717,40.59829059829065,55.4131054131056,-0.434683138869818,-92.89243633598943,38.668153638411695,-0.3744999999994292,87.37192621934346,21.947634907034164,18.69744748343193,24.220717334209716,86.70833261330947,87.38349999999942,88.05866738668936,1.5452971938408373,0.24561863711794538,87.315239126597,0.3751211872430316,86.44,87.315,88.19,2372973.0,0.05177922868066011,87.35715484588458
2023-04-28 11:10:00+00:00,87.03,87.14,86.93,87.09,3613,87.05,1840,0.04999999999999716,44.971241407628995,0.0035786553707453095,-0.08212895880986111,0.08570761418060642,30.063016079965376,41.431261770245065,-0.8425367186610466,-67.03257322846792,45.350867820681536,-0.3289999999994251,87.34507610321552,20.966791875694096,19.69488398941745,23.220761527789154,86.67973490037626,87.3564999999994,88.03326509962254,1.5494327259520337,0.3031074591850269,87.28801715396101,0.3633268167256718,86.44,87.22,88.0,2376586.0,0.06333877418958461,87.35054482026331
2023-04-28 11:15:00+00:00,87.09,87.24,86.99,87.2,2999,87.114,1404,0.10999999999999943,47.509177067867995,-0.006859395539805746,-0.07405360777632973,0.06719421223652398,31.182094741417085,33.94780047322454,-0.39977155910907447,-42.82850373610489,41.32790237289662,-0.23399999999942622,87.33125933148071,19.69260255368491,20.715600907701035,22.053478162626753,86.68071307859165,87.3569999999994,88.03328692140715,1.5483290896156137,0.3839250065101139,87.28109779643609,0.35523204410240955,86.44,87.22,88.0,2379585.0,0.128356692640163,87.3468691714084
2023-04-28 11:20:00+00:00,87.2,87.25,87.05,87.16,2129,87.148,1007,-0.04000000000000625,46.66633429012297,-0.01815006909605188,-0.06827542506606069,0.050125355970008806,27.96610169491544,29.737070838766133,-0.7289293849658374,-45.35768645357376,34.82289803171512,-0.29149999999943077,87.31494891895873,18.472318506712707,20.063232835964307,21.138019370529715,86.73218489401216,87.37299999999941,88.01381510598665,1.4668492691958572,0.33380541593876595,87.2712492000089,0.34414404095223766,86.44,87.22,88.0,2377456.0,0.16173815356027157,87.34446233826922
2023-04-28 11:25:00+00:00,87.16,87.22,87.0,87.14,2305,87.118,968,-0.01999999999999602,46.2247654031408,-0.028384641607686945,-0.0628079980621566,0.03442335645446966,29.378531073446425,29.508909169926483,-0.7177851202005203,-53.913110165268144,37.49411852322794,-0.3214999999994319,87.29828711715314,17.52291275762484,19.122876830669266,21.212507064021892,86.72646661572445,87.37049999999941,88.01453338427437,1.4742582090636238,0.3210496492670943,87.26386706351524,0.33527660945564913,86.44,87.22,88.0,2375151.0,0.13147426586707803,87.34148028818444
2023-04-28 11:30:00+00:00,87.14,87.43,87.13,87.4,3204,87.339,1245,0.2600000000000051,52.515158754715294,-0.015338968884819337,-0.0398098602714312,0.02447089138661186,35.028248587570765,30.790960451977707,-0.39886039886039004,-10.436432637570418,34.25933352725754,-0.0714999999994319,87.30797405837664,16.7028892779594,22.39921528185256,19.84648343276149,86.76755321507684,87.38999999999942,88.01244678492199,1.424526341509503,0.5080328152083167,87.26661567593575,0.3327568516373893,86.44,87.22,88.0,2378355.0,0.22005983602246446,87.34109080722565
2023-04-28 11:35:00+00:00,87.4,87.4,87.16,87.25,3313,87.264,1450,-0.15000000000000568,48.95709501054565,-0.016909009128880825,-0.03310392041239415,0.016194911283513323,37.57062146892678,33.992467043314825,-0.34266133637921303,-27.729057045019754,36.10940116960128,-0.234999999999431,87.30245271948363,15.941438903984348,21.22181687080199,18.80326750913909,86.81607119067968,87.40599999999941,87.99592880931914,1.3498588410858154,0.36778065629707185,87.26559293255927,0.3261313622347193,86.44,87.22,88.0,2375042.0,0.22741983062956111,87.33978246498943
2023-04-28 11:40:00+00:00,87.23,87.4,87.12,87.37,2471,87.253,953,0.12000000000000455,51.77224021848228,-0.008373752805809431,-0.019654931271458204,0.011281178465648772,46.864406779661465,39.82109227871984,-0.2739413308982974,-29.70657918717275,30.854434212602367,-0.1339999999994319,87.30888579381852,15.059945989642962,19.90710602967289,18.52340098148143,86.86831152196126,87.42549999999942,87.98268847803757,1.274658945131936,0.45019638579495924,87.26847287538568,0.3228362649322394,86.82,87.41,88.0,2377513.0,0.17206711659176982,87.33919865050487
2023-04-28 11:45:00+00:00,87.36,87.51,87.33,87.41,3289,87.42,1219,0.03999999999999204,52.70853291021799,0.001599724402353786,-0.007745163250635989,0.009344887652989775,50.14689265536754,44.86064030131876,-0.38746438746438683,1.6689847009736318,38.55823489560172,-0.1449999999994418,87.31851571821676,14.681043987533839,21.60163167643914,17.76162119899622,86.86777473132061,87.42499999999941,87.98222526867822,1.2747504001802914,0.4865404524502422,87.270458224582,0.31263367457993707,86.82,87.41,88.0,2380802.0,0.12735932417028425,87.34057014592766
2023-04-28 11:50:00+00:00,87.42,87.47,87.35,87.45,1957,87.423,842,0.04000000000000625,53.67702411133891,0.012586354985373305,0.0025931738659068244,0.00999318111946648,59.000000000000504,52.00376647834333,-0.22818026240730704,8.043424623733193,44.91977552702783,-0.16749999999943554,87.33103803076754,14.329206414146796,20.982117216710368,17.252234624601247,86.88028524839686,87.40599999999942,87.93171475160199,1.2029260041703487,0.5418477890019749,87.30043375050448,0.2988741263956562,86.82,87.41,88.0,2382759.0,0.0782821809017743,87.34143289619
2023-04-28 11:55:00+00:00,87.45,87.69,87.44,87.69,3644,87.591,1458,0.23999999999999488,59.090464673545654,0.04019597888959936,0.024162238216106302,0.016033740673493058,70.56357388316138,59.903488846176636,0.4582426394776018,64.45949335339522,45.03079927224609,-0.0004999999994481641,87.36522488498017,14.833983215568443,25.033628073222676,16.20926500249766,86.87619090912195,87.41299999999943,87.94980909087691,1.2282134027604286,0.7580060627771574,87.37256794685884,0.29538311736739503,86.82,87.41,88.0,2386403.0,0.21049694652241724,87.34648317291783
2023-04-28 12:00:00+00:00,87.69,87.85,87.66,87.83,3572,87.762,1558,0.14000000000000057,61.88838744686899,0.07253746794403071,0.04520298181643012,0.027334486127600588,83.58299135888956,71.04885508068398,1.0818275981125502,114.3140168400181,53.10925861754957,0.07200000000055695,87.40948918164872,15.817885281901173,27.823619388111723,15.445052785893612,86.87322465413408,87.41449999999944,87.9557753458648,1.2384108949095671,0.8838157447724564,87.4646416140398,0.28785575184115236,86.82,87.41,88.0,2389975.0,0.19693810320135374,87.35442634863641
2023-04-28 12:05:00+00:00,87.83,87.97,87.81,87.86,3377,87.873,1328,0.030000000000001137,62.48055617763989,0.09944276600155888,0.057686623899166636,0.041756142102392244,92.72791889512115,82.29149471239086,0.9420955882352811,136.63082437276012,64.5202834848005,0.03350000000057207,87.45239497387266,17.08335864421895,29.758006762990796,14.811754624274114,86.86463910667318,87.41899999999943,87.97336089332568,1.2682846825661498,0.8977553298849289,87.53859484966651,0.27872319813821267,86.82,87.41,88.0,2393352.0,0.16193945618781497,87.3633755195544
2023-04-28 12:10:00+00:00,87.85,88.05,87.74,88.05,4212,87.893,1595,0.18999999999999773,66.07569851831518,0.13454585973892108,0.07423177410922308,0.06031408562969801,96.16434501195988,90.82508508865703,1.1023079572855643,149.24611459058443,75.97650798000709,0.15350000000057662,87.50930973826574,18.48252123467006,29.446576040009187,13.644407775740115,86.83056317642347,87.43399999999943,88.03743682357539,1.380325327849499,1.010409686593335,87.66655792956524,0.2809572554140548,86.82,87.435,88.05,2397564.0,0.2695176716368761,87.37550563924316
2023-04-28 12:15:00+00:00,88.04,88.07,87.89,87.9,3700,87.965,1341,-0.14999999999999147,61.09820725093835,0.14854918549053764,0.0705880798886717,0.07796110560186593,91.84083396898045,93.57769929202067,0.8027522935779796,133.23989126741654,87.21076551904882,-0.06499999999941508,87.54651833462138,19.838504138186714,28.585406663157748,13.003565223489318,86.81616465543891,87.45149999999943,88.08683534455994,1.4530004506738494,0.8529632058411777,87.70409789792916,0.2737460228844789,86.82,87.445,88.07,2393864.0,0.23762539483236486,87.38587207075287
2023-04-28 12:20:00+00:00,87.9,88.01,87.79,87.81,2923,87.916,1170,-0.09000000000000341,58.262298258738475,0.15064809671486046,0.05814959289039562,0.09249850382446484,87.00454840805743,91.6699091296661,0.7457549334557223,99.99211418658449,80.20815543096256,-0.24449999999941952,87.5716118265622,20.476184389380755,26.921132627292458,14.892897233816386,86.81040016122778,87.46149999999943,88.11259983877109,1.488883311563742,0.7676240871584596,87.71193179303029,0.2699070212498732,86.82,87.445,88.07,2390941.0,0.1615673145750398,87.39263766841013
2023-04-28 12:25:00+00:00,87.79,87.96,87.75,87.95,3253,87.86,1073,0.14000000000000057,61.27351561663531,0.161743846571909,0.055396274197955314,0.10634757237395367,83.26623065104836,87.37053767602892,0.9295386733991329,98.04815067972787,80.33611051775613,-0.19199999999941042,87.60764879546105,20.82421375308943,25.400897305713812,15.127514214465938,86.79725152944523,87.47149999999944,88.14574847055364,1.5416414959254348,0.8548395145837396,87.7542725082522,0.26562794830345327,86.82,87.445,88.07,2394194.0,0.17923394243601928,87.40020340685294
2023-04-28 12:30:00+00:00,87.95,88.09,87.88,87.92,3809,87.992,1229,-0.030000000000001137,60.27007151797685,0.16620070077249238,0.04788250271883096,0.11831819805366142,83.03821412655637,84.43633106188756,0.594965675057213,105.29134532990403,81.08088782439778,-0.3144999999994127,87.63739652922666,21.60059477177195,27.493572646537753,14.260291625507502,86.78661615135213,87.48499999999943,88.18338384864673,1.596579639131967,0.8114333191146422,87.77675913399148,0.26165452342463574,86.82,87.455,88.09,2390385.0,0.15104615701715038,87.41012349847072
2023-04-28 12:35:00+00:00,87.91,87.91,87.61,87.67,4737,87.736,1190,-0.25,52.547283858171745,0.1478554930860696,0.02362983602592654,0.12422565706014306,76.62991579385907,80.9781201904881,0.4813753581661917,49.850725543290224,76.89698974030122,-0.6494999999994064,87.64050162168127,20.81890970525859,25.19719993955493,20.343884790797254,86.8071958667974,87.50399999999944,88.20080413320147,1.592622356011247,0.6191152521137773,87.77310742602523,0.2651077717514477,86.82,87.455,88.09,2385648.0,0.15046428689212785,87.41698106604032
2023-04-28 12:40:00+00:00,87.67,87.91,87.65,87.91,2746,87.784,843,0.23999999999999488,58.098158429312896,0.15094280338206545,0.021373717057537905,0.12956908632452754,74.18266654055861,77.95026548699151,0.6180611193773444,62.274176408075476,76.68065865879534,-0.4869999999994121,87.6661681339021,20.09305928635333,23.429643777562923,18.916783406235062,86.89720063845483,87.55499999999944,88.21279936154404,1.5025969083310124,0.7698391186994835,87.78160687967504,0.2647429309120579,86.82,87.455,88.09,2388394.0,0.27745524963306684,87.4219690339
2023-04-28 12:45:00+00:00,87.91,88.32,87.88,88.29,5911,88.112,2013,0.38000000000000966,65.06609931439577,0.18195488064095855,0.0419086354531448,0.14004624518781375,78.54810996563545,76.45356410001789,1.0067497997940933,122.76945039257865,84.56119059916858,-0.17749999999941224,87.72558069257809,20.820172654113822,31.336305295018917,16.772497515944526,86.93042285727907,87.61749999999944,88.30457714271981,1.5683559624969297,0.989391916996332,87.82284754897827,0.27726129298976787,86.93,87.625,88.32,2394305.0,0.2786051410375029,87.44105379369213
2023-04-28 12:50:00+00:00,88.3,88.58,88.2,88.55,8391,88.382,3010,0.2599999999999909,68.87934283554112,0.2249192730159706,0.06789842226252546,0.15702085075344513,92.18109965635715,81.6372920541839,1.2578616352201255,164.04192608869963,86.22599579507857,0.017000000000578552,87.80409681709446,22.14475541376043,34.87315281897344,15.172870430139472,86.93616651933857,87.69049999999945,88.44483348066032,1.7204451580521956,1.0697082404771023,87.89311083308901,0.284599772061927,86.99,87.785,88.58,2402696.0,0.3320149168257287,87.47638912814222
2023-04-28 12:55:00+00:00,88.56,88.67,88.5,88.55,6388,88.591,2699,0.0,68.87934283554111,0.2560176513950694,0.07919744051329941,0.17682021088176997,95.33636363636354,88.68852441945222,0.9807275630060452,173.19488708406286,86.96885069222834,-0.03649999999943532,87.87513521546641,23.575487618840082,35.666880239704206,14.506326952899823,86.9515113143687,87.75799999999944,88.56448868563018,1.8379832850127504,0.9910174278397641,87.95408987692073,0.27641407405750373,87.0,87.83500000000001,88.67,2402696.0,0.25508946124569065,87.50506083680789
2023-04-28 13:00:00+00:00,88.55,88.64,88.37,88.53,6111,88.52,2107,-0.01999999999999602,68.21505892617151,0.2758694560921384,0.07923939616829476,0.19663005992384366,92.3756590293171,93.29770744067945,0.7969941933280156,147.5438052945019,78.0588979183876,-0.11999999999943611,87.9375032901839,24.221016795045607,33.1742312433253,16.85745077632136,87.0022846154905,87.82649999999943,88.65071538450836,1.8769172960528708,0.9267695151187451,87.99002474018113,0.2759559259105389,87.0,87.83500000000001,88.67,2396585.0,0.25386646415803543,87.52965707016676
2023-04-28 13:05:00+00:00,88.52,88.62,88.4,88.54,4006,88.517,1305,0.010000000000005116,68.3792658158449,0.2890767736628703,0.07395737099122132,0.215119402671649,89.0876087148519,92.26654379351102,0.7739585704529928,137.5885025890311,78.19835323871501,-0.18099999999942895,87.994883929214,24.820436744379307,31.257364340054437,15.883396871962997,87.07962118397647,87.89649999999942,88.71337881602237,1.8587288823171686,0.8938772724781414,88.05208072077686,0.27195907405978603,87.12,87.89500000000001,88.67,2400591.0,0.2542624726920702,87.54524487192585
2023-04-28 13:10:00+00:00,88.53,88.9,88.49,88.77,7284,88.751,2336,0.22999999999998977,71.96650056624573,0.3144776432848033,0.07948659249052345,0.23499105079427987,88.7587386185398,90.0740021209031,0.8177172061328841,155.62419049516723,79.42811457493751,-0.016999999999441684,88.0687045073841,26.069381411223997,35.105952331094436,14.23284672710235,87.09792445538592,87.96499999999942,88.83207554461292,1.9714103214085255,0.9642040736827643,88.18797291236883,0.2818191401983735,87.12,88.01,88.9,2407875.0,0.24326624687352685,87.57793005803457
2023-04-28 13:15:00+00:00,88.78,89.05,88.67,89.04,7069,88.877,2648,0.27000000000001023,75.48275382730326,0.35233328024460775,0.09387378356026232,0.2584594966843454,92.32129507743792,90.05588080361004,1.2969283276450527,161.76801548363787,80.52379401304728,0.19150000000057332,88.16120884001418,27.54488685021995,35.516407884236386,12.89532163686725,87.13327310065897,88.05449999999942,88.97572689933988,2.092401636124127,1.0348845114629994,88.36272809451572,0.28883205875563217,87.12,88.08500000000001,89.05,2414944.0,0.31767805717363284,87.61321550555975
2023-04-28 13:20:00+00:00,89.04,89.15,88.92,89.12,6298,89.05,2176,0.0799999999999983,76.42625474296942,0.38435882737557847,0.10071946455298642,0.28363936282259206,95.75999474255252,92.28000947951024,1.4918574194283218,157.42116559352598,81.10165283788582,0.1960000000005664,88.25252228382236,29.113419583451204,35.97595879840926,12.151015398395726,87.16661084685265,88.14199999999941,89.11738915314618,2.213222194065873,1.0013383616402765,88.5370526252164,0.2846297688445159,87.33,88.24000000000001,89.15,2421242.0,0.33383945162379575,87.6464059261413
2023-04-28 13:25:00+00:00,89.1,89.32,89.03,89.26,6873,89.182,2504,0.14000000000000057,78.02034956606465,0.4162380015964118,0.10607891101905575,0.310159090577356,97.94957722589312,95.34362234862802,1.4894826606026257,153.425006366179,81.91210012869085,0.2655000000005856,88.34847254250595,30.884229049374582,37.621739298602435,11.267900278736159,87.20494718441496,88.23449999999941,89.26405281558387,2.333674051724573,0.9980317592635786,88.84427672349159,0.28501335678419276,87.35,88.335,89.32,2428115.0,0.3670612532862076,87.68434677833011
2023-04-28 13:30:00+00:00,89.26,89.32,89.15,89.15,4687,89.234,1782,-0.10999999999999943,73.7977672869558,0.4276961808110684,0.09402967218696989,0.3336665086240985,94.86721855142922,96.19226350662512,1.3989990900818983,134.01434999391785,86.07580913146599,0.11100000000057264,88.42480849083871,32.528552124874864,35.97131114288712,10.773588739117642,87.28237946694505,88.31949999999941,89.35662053305377,2.348565227507787,0.9003874060591301,88.94093860851379,0.2767981170138924,87.44,88.38,89.32,2423428.0,0.2964109528736633,87.70923164472346
2023-04-28 13:35:00+00:00,89.14,89.27,89.0,89.24,5494,89.136,2251,0.0899999999999892,74.99041248927696,0.4389788433774129,0.08424986780265148,0.3547289755747614,93.95711500974677,95.59130359568987,1.7908064332154527,114.74473402356307,79.55128006579089,0.16850000000056298,88.5024457774255,33.15535360038635,33.46063089599752,13.89922402820373,87.32844770830629,88.39699999999941,89.46555229169253,2.4176211674448917,0.894458935961314,89.02726826198091,0.2763125372271855,87.61,88.465,89.32,2428922.0,0.29721172684749403,87.73669550348653
2023-04-28 13:40:00+00:00,89.25,89.27,89.12,89.24,2451,89.197,1192,0.0,74.99041248927696,0.44281592836954076,0.07046956223582346,0.3723463661337173,93.56725146198829,94.13052834105493,1.5129109316346145,108.91647855530222,79.20914039793553,0.13700000000055468,88.57268903671832,33.73738354193272,32.11936682430176,13.342075841983783,87.37216671734912,88.46749999999942,89.56283328264972,2.4762388055507585,0.8526323961102561,89.08084923032757,0.2672902131395288,87.61,88.465,89.32,2428922.0,0.28702093609133716,87.74895012499859
2023-04-28 13:45:00+00:00,89.24,89.29,89.1,89.17,3047,89.204,1162,-0.06999999999999318,72.03288576869998,0.4351918105899273,0.05027635556496801,0.3849154550249593,93.88707964188573,93.80381537120711,0.9967153698040576,95.90643274853697,80.88128010472121,0.03150000000056252,88.6295757951261,34.27783991622579,30.45413951601699,12.65035644530913,87.4341442314447,88.53299999999942,89.63185576855413,2.4823642450944186,0.7898469563655324,89.0973738062632,0.2617694836295633,87.61,88.465,89.32,2425875.0,0.292647757739867,87.76366450913675
2023-04-28 13:50:00+00:00,89.16,89.23,89.04,89.12,2952,89.139,1202,-0.04999999999999716,69.91193349737553,0.42027044411769054,0.028283991274185016,0.39198645284350553,90.81690420328947,92.75707843572134,0.6437041219649942,79.5096322241675,77.0931648506504,-0.06349999999943634,88.67628286225695,34.38306612295856,28.843707783688238,13.651310796845076,87.4827377973138,88.58649999999943,89.69026220268506,2.4919422320232467,0.7416734323310227,89.10104608567103,0.2566430919417372,87.61,88.465,89.32,2422923.0,0.24873285823507046,87.77707933530449
2023-04-28 13:55:00+00:00,89.12,89.18,89.02,89.17,2566,89.099,1072,0.04999999999999716,70.83667799989396,0.4077791120483596,0.012634127363883252,0.39514498468447634,87.91207268003707,90.8720188417376,0.7001693958215816,70.90096447894508,72.57379104489972,-0.03449999999945419,88.723303542042,34.34589525767857,27.523765618784875,13.598624655484416,87.56556466302638,88.64999999999944,89.7344353369725,2.4465546237407,0.7397561119006044,89.11278176107587,0.2497400139458996,87.61,88.465,89.32,2425489.0,0.30869617579586706,87.78847144953583
2023-04-28 14:00:00+00:00,89.16,89.33,89.15,89.23,3830,89.25,1437,0.060000000000002274,71.9507534573163,0.39813172524705465,0.002389392450062644,0.395742332796992,87.43386243386279,88.72094643906327,0.7906924206483756,79.54270212663006,70.78612162428749,0.016000000000545356,88.77156034756182,34.78853251997132,30.455436378050827,12.884290323553637,87.68080963276812,88.72099999999944,89.76119036723075,2.3448571752602536,0.7446667533344774,89.1284488074623,0.2447585843783348,87.61,88.47,89.33,2429319.0,0.32591732803372403,87.80653468592426
2023-04-28 14:05:00+00:00,89.24,89.35,89.16,89.27,2869,89.249,1184,0.03999999999999204,72.69951142633549,0.3892270008272618,-0.005212265575784136,0.39443926640304594,89.34240362811805,88.22944624733947,0.8244861079737875,76.54772796584037,69.23477610444901,0.03900000000054149,88.81903079065117,35.260266357851535,29.33245644456524,12.15827738052167,87.78402243291414,88.78699999999944,89.78997756708473,2.2592892362289567,0.7407830523090267,89.13840672591577,0.2408472569227393,87.61,88.47999999999999,89.35,2432188.0,0.30166525180010806,87.81998913747229
2023-04-28 14:10:00+00:00,89.27,89.29,89.11,89.15,3569,89.197,1573,-0.11999999999999034,66.92745575042737,0.36824207997611325,-0.020957749141546134,0.3891998291176594,86.78914548275473,87.8551371815787,0.42807254703165487,59.74636492839199,71.9821619073051,-0.08699999999943486,88.850551667732,35.32399502231844,27.737826636942923,13.007415977580555,87.91745166608624,88.84849999999943,89.77954833391263,2.0958110354439348,0.6619142578416785,89.1384990977855,0.2365010242854013,87.61,88.47999999999999,89.35,2428619.0,0.3062661858517189,87.83550980373394
2023-04-28 14:15:00+00:00,89.15,89.21,89.03,89.18,5190,89.107,1979,0.030000000000001137,67.61961452040075,0.3499975741243446,-0.03136180399465183,0.38135937811899645,83.67222041815556,86.6012565096763,0.15723270440251014,48.1291128296249,64.4203895169671,-0.07099999999942952,88.88192769937658,34.799391609616706,26.203708226504038,14.746129135311353,88.15702151263547,88.92399999999944,89.69097848736341,1.7250202135845805,0.6668886443480411,89.13933843400973,0.23246523683644352,87.65,88.5,89.35,2433809.0,0.36933111256772927,87.8567537724393
2023-04-28 14:20:00+00:00,89.17,89.34,89.14,89.32,3589,89.234,1524,0.13999999999998636,70.70123337462839,0.342882960432803,-0.03078113414895478,0.37366409458175776,84.92272061823549,85.12802883971544,0.2244165170556478,70.64273306311377,62.27017609683353,0.04700000000055127,88.92364887086453,34.801290743942126,28.611884071419507,13.830802686150117,88.36672695176307,88.99449999999942,89.62227304823577,1.4108131361743783,0.7592497407423157,89.14824229132284,0.2301462913481263,87.88,88.615,89.35,2437398.0,0.3674427420083054,87.87245485837455
2023-04-28 14:25:00+00:00,89.31,89.42,89.12,89.18,4643,89.279,1617,-0.13999999999998636,64.12868315185698,0.3222332436040034,-0.04114468078220346,0.36337792438620686,75.94026447788464,81.5117351714254,-0.08962581223391775,62.28325703981291,52.706725787909,-0.1029999999994402,88.94806326411552,35.07895507898924,28.434611096983478,12.570363865779422,88.49697048043602,89.03899999999943,89.58102951956285,1.2175103484168002,0.6300667167667772,89.14867057426193,0.2351358419661171,88.2,88.81,89.42,2432755.0,0.2911395248852979,87.89187678111698
2023-04-28 14:30:00+00:00,89.19,89.3,89.1,89.2,3800,89.205,1736,0.01999999999999602,64.63447712494671,0.303977958412176,-0.047519972779224706,0.3514979311914007,65.06909430438857,75.31069313350305,0.056085249579362895,48.40484048404267,43.74886647285308,-0.10249999999943782,88.97205723896165,35.18120080924197,26.6884241389828,12.412516239714732,88.57457847694182,89.07149999999943,89.56842152305704,1.115781193889429,0.6292960699406794,89.1491632296016,0.2326261389685375,88.37,88.89500000000001,89.42,2436555.0,0.22934346266940325,87.90690699725351
2023-04-28 14:35:00+00:00,89.2,89.25,89.11,89.18,2543,89.176,1000,-0.01999999999999602,63.66769164832802,0.2846158066702884,-0.053505699616889835,0.33812150628717824,47.4920634920642,62.8338074247793,-0.06723442402508661,38.18962669309201,34.03028831819489,-0.13649999999944384,88.9918613114415,35.27614327304808,25.507572593904218,11.863314124833373,88.66605149036542,89.10299999999944,89.53994850963346,0.9807717128133151,0.5881110683556973,89.14932983318594,0.2260099861850706,88.37,88.89500000000001,89.42,2434012.0,0.268863424807121,87.91662132778025
2023-04-28 14:40:00+00:00,89.17,89.25,89.02,89.24,4037,89.143,1566,0.05999999999998806,65.34251445679696,0.27098886947455014,-0.05370610945010246,0.3246949789246526,49.20634920634908,53.92250233426745,0.0,28.70171673819163,25.20079480396343,-0.09449999999945646,89.01549356749469,34.62561472972101,23.655772942636645,13.842853508255823,88.78640484230763,89.13849999999944,89.49059515769125,0.7899956981367395,0.6441371711357076,89.15197423960801,0.22629498717185156,88.4,88.91,89.42,2438049.0,0.3047161915861829,87.931622260763
2023-04-28 14:45:00+00:00,89.24,89.48,89.22,89.44,5696,89.331,2260,0.20000000000000284,70.26327703050637,0.2731787178884417,-0.04121300882896872,0.31439172671741045,63.768115942028295,53.48884288014736,0.3027924189749953,170.86400619914258,36.331170576676364,0.08850000000055047,89.05592275154281,34.9313857644682,28.918223978530836,12.718766195947083,88.93367806326903,89.18349999999944,89.43332193672985,0.5602425038945873,1.0133656462629823,89.17150420010394,0.22870248808814825,88.49,88.985,89.48,2443745.0,0.3311140669470668,87.95567455099743
2023-04-28 14:50:00+00:00,89.44,89.47,89.18,89.19,3420,89.34,1164,-0.25,58.988729998790475,0.25183824336497196,-0.05004278668195078,0.30188103004692274,61.801242236023576,58.258569128133814,0.07854578096946341,101.3698630137009,30.913495790187685,-0.16999999999944748,89.06869201330063,34.904753081912915,26.34821330573396,12.814244334808999,89.04183777310328,89.20449999999946,89.36716222689563,0.36469511492396667,0.45542911136734465,89.17164785466929,0.2330808817961371,88.67,89.075,89.48,2440325.0,0.2771146669596905,87.9687487960218
2023-04-28 14:55:00+00:00,89.18,89.29,89.16,89.23,2495,89.235,943,0.04000000000000625,60.092132314698624,0.23543943006751533,-0.053153279983525925,0.28859271005104126,57.97101449275315,61.18012422360184,0.06728720421667056,32.98731257208061,31.245978850880597,-0.1339999999994319,89.08405467870057,34.72071585575548,25.264285474345183,12.919985725527212,89.06972248942209,89.21399999999946,89.35827751057683,0.32344141183529174,0.5554486972242478,89.17210106848655,0.22571796166784228,88.92,89.2,89.48,2442820.0,0.21168596947659477,87.97774381226428
2023-04-28 15:00:00+00:00,89.23,89.49,89.17,89.46,5068,89.372,1805,0.22999999999998977,65.7913937702591,0.23825586489066097,-0.04026947612830423,0.2785253410189652,58.741905642923065,59.50472079056676,0.2577608427658751,199.99999999999358,39.519078297104606,0.08550000000055036,89.1198589950148,35.2819508574399,28.925689151027463,11.649558023501026,89.0578064664616,89.23099999999945,89.40419353353731,0.3881913988139911,1.1611101330480285,89.18729225865867,0.23245239297728162,89.0,89.245,89.49,2447888.0,0.20817260676195656,87.99772451108902
2023-04-28 15:05:00+00:00,89.46,89.47,89.27,89.38,3857,89.353,1169,-0.0799999999999983,62.450644981599055,0.23136554043711044,-0.03772784046548383,0.26909338090259427,71.95497995683006,62.88930003083559,0.12322168701690561,164.05375139975314,41.51447223029632,-0.06499999999945771,89.1446343288229,35.8030976447183,27.130111463639903,10.926405453281893,89.05227317447836,89.23699999999944,89.42172682552052,0.4140139751920913,0.8870580236443106,89.1926393996099,0.23013436490747602,89.0,89.245,89.49,2444031.0,0.1683925001961639,88.01255155222572
2023-04-28 15:10:00+00:00,89.38,89.5,89.34,89.43,3805,89.426,1391,0.05000000000001137,63.69157376606227,0.22731909774060455,-0.03341942652959179,0.26073852427019634,85.20981087470466,71.96889882481943,0.3140773976444189,178.01214445507165,41.49482970680664,-0.08349999999943236,89.17181201179216,36.39231823260227,26.704690913330463,10.371721014893666,89.05281826504729,89.25099999999944,89.44918173495158,0.4440997522764894,0.9516056942477443,89.19636500780952,0.22512476741408463,89.0,89.25,89.5,2447836.0,0.23928246676325818,88.02739486496002
2023-04-28 15:15:00+00:00,89.41,89.68,89.36,89.68,5786,89.542,1892,0.25,69.17660962630156,0.24150129679330234,-0.015389781981515194,0.25689107877481754,87.33747044917283,81.50075376023602,0.5606638259699537,242.50576479631025,44.69721370247243,0.10950000000056548,89.22021086781196,37.508052347521655,29.61679431696341,9.349442859657524,89.00074276857238,89.27299999999944,89.5452572314265,0.6099430542875536,1.2474548937914995,89.24447936116474,0.23190156974165052,89.02,89.35,89.68,2453622.0,0.2584682246587488,88.05173896122275
2023-04-28 15:20:00+00:00,89.68,89.75,89.4,89.44,5667,89.561,2065,-0.2400000000000091,59.83199405453748,0.2307152556318215,-0.02094065851439686,0.25165591414621835,80.98363774733659,84.51030635707153,0.13434841021049415,168.00568399190905,42.99988849466045,-0.17349999999943577,89.24114316611558,38.73685453898013,28.61645027521362,8.37690885819308,89.00178122384983,89.28299999999945,89.56421877614906,0.6299492090310955,0.7791421009474544,89.24988584231603,0.24033717190296078,89.02,89.38499999999999,89.75,2447955.0,0.17337827674676945,88.07419226532369
2023-04-28 15:25:00+00:00,89.44,89.61,89.43,89.56,3655,89.542,1445,0.12000000000000455,62.555596822625624,0.2292080694724632,-0.01795827573900413,0.24716634521146733,77.16894977168936,81.8300193227331,0.42610450773714614,140.56982537608607,50.95809091352685,-0.07949999999942747,89.27151048362838,39.87788514533443,27.057623503734163,7.920592660173747,89.00190891553066,89.30249999999944,89.60309108446822,0.6731974680860658,0.9283227502499466,89.26422803945715,0.23602737390989162,89.02,89.38499999999999,89.75,2451610.0,0.20274265744751704,88.0883478167009
2023-04-28 15:30:00+00:00,89.56,89.65,89.39,89.4,4640,89.508,1980,-0.1599999999999966,57.00546373582854,0.21265163508010687,-0.027611768105088363,0.24026340318519523,61.18721461187235,73.11326737696626,0.22421524663678305,95.39717891610894,43.49229419458297,-0.24299999999942656,89.28374758042567,40.937413565520565,24.943972678783112,7.30186251900052,89.02527671787462,89.31649999999945,89.60772328212428,0.652115302603291,0.6433607907158378,89.2663152579157,0.23773970434489972,89.02,89.38499999999999,89.75,2446970.0,0.15121956960991417,88.10527851338337
2023-04-28 15:35:00+00:00,89.39,89.54,89.38,89.53,3394,89.482,1715,0.12999999999999545,60.10279562393892,0.20762705958661343,-0.026109074878865435,0.23373613446547886,65.29680365296836,67.88432267884353,0.3924646781789498,86.31772268135676,50.77980698069952,-0.13699999999943202,89.3072001918137,41.811477349833545,23.71619448644102,7.250088333757528,89.03728122527447,89.33449999999945,89.63171877472443,0.6654064772847752,0.8288823193983068,89.26892473813805,0.2321868683202648,89.02,89.38499999999999,89.75,2450364.0,0.15856804479001071,88.11743356514931
2023-04-28 15:40:00+00:00,89.54,89.7,89.49,89.57,4500,89.602,2056,0.03999999999999204,61.032988265052936,0.20451518921893808,-0.023376756197232618,0.2278919454161707,65.75342465753415,64.07914764079179,0.36978933213804854,124.8391248391122,58.35449198198754,-0.12499999999943157,89.3322287449743,43.11196619201945,27.12949494132431,6.778491029250588,89.04151451638712,89.35149999999945,89.66148548361177,0.6938562500066026,0.8524358583736272,89.2855905897571,0.23060209201167506,89.02,89.38499999999999,89.75,2454864.0,0.14942080367885824,88.13441726091395
2023-04-28 15:45:00+00:00,89.56,89.6,89.39,89.44,4079,89.481,1919,-0.12999999999999545,56.42834694615726,0.18937608634718117,-0.030812687255191623,0.2201887736023728,67.57990867579862,66.21004566210054,0.0,61.9957537154934,56.75134647463324,-0.2529999999994317,89.34249267402437,43.295841419157064,25.35346600045352,9.452112879625062,89.05009678922019,89.35999999999945,89.6699032107787,0.6936061118604651,0.6290725575243186,89.28920250615379,0.22913051401084067,89.02,89.38499999999999,89.75,2450785.0,0.1162154985829032,88.14833565093157
2023-04-28 15:50:00+00:00,89.43,89.43,89.11,89.23,7270,89.302,3953,-0.20999999999999375,49.88151179780114,0.15860469707332925,-0.049267261223234826,0.20787195829656407,50.54223744292204,61.291856925418436,0.044848077138692766,-53.62776025236793,53.66876602157286,-0.4469999999994201,89.33177908602205,41.25377193060826,22.824783384936193,16.971932657612232,89.06310799269191,89.36399999999944,89.66489200730696,0.6734076525391129,0.2773287479476346,89.28763458290643,0.2363354772957805,89.02,89.38499999999999,89.75,2443515.0,0.11317609051627046,88.16844753896088
2023-04-28 15:55:00+00:00,89.24,89.43,89.23,89.39,13593,89.339,6528,0.1599999999999966,54.23788920441527,0.14545213058157458,-0.049935862171991585,0.19538799275356616,40.01141552511413,52.711187214611755,0.17931189061974884,-11.087008917817982,59.09384212936133,-0.2529999999994317,89.33732393497233,39.35756454838437,21.429779474540148,15.934642970123983,89.08560728625913,89.37449999999944,89.66339271373975,0.6464768222262769,0.5268265678976077,89.28811571246281,0.2337400860603678,89.02,89.38499999999999,89.75,2457108.0,0.15237327392573244,88.20722030433978
2023-05-01 09:30:00+00:00,91.03,91.04,90.27,90.73,22310,90.629,6986,1.3400000000000034,74.34809867996297,0.2403844260016399,0.035997146598458984,0.2043872794031809,48.812607944732285,46.45542030425631,1.419628884417623,453.1116794543716,72.11332740437634,1.134000000000583,89.46995975068926,41.16962836496328,48.226754679816,10.326989838296782,88.7889054945732,89.44499999999945,90.1010945054257,1.467034502602174,1.479279653596328,89.4608294455219,0.3349015084846277,89.02,90.03,91.04,2479418.0,0.1403156835157916,90.68
2023-05-01 09:35:00+00:00,90.72,90.93,90.45,90.55,17004,90.679,6316,-0.18000000000000682,69.90418020399952,0.29766318251591883,0.07462072249019033,0.2230424600257285,67.43307426597545,52.08569924527411,1.3090176773327356,303.8427167113369,61.61829947969234,0.9715000000005745,89.57282072681409,42.852259051786554,43.43772177915207,9.30149487333859,88.71234396023033,89.51349999999944,90.31465603976855,1.7900228228571475,1.146877729523996,89.5332314895007,0.3452656864500117,89.02,90.03,91.04,2462414.0,0.07028162730038531,90.66414101846671
2023-05-01 09:40:00+00:00,90.56,90.83,90.12,90.34,16292,90.477,6010,-0.20999999999999375,65.02122398844755,0.3223953913801978,0.07948234508357543,0.24291304629662236,74.09326424870424,63.446315486470816,1.0175556301017519,187.29206435778008,50.88884666462994,0.7710000000005834,89.64588541949846,42.975107699370916,37.50503815533416,14.379146618759812,88.70689187124293,89.57049999999944,90.43410812875595,1.928331601937057,0.9455145652163716,89.59062931968482,0.3713181374178676,89.02,90.03,91.04,2446122.0,0.019433690156584773,90.59554004963492
2023-05-01 09:45:00+00:00,90.36,90.45,90.02,90.04,12804,90.281,4884,-0.29999999999999716,58.711773643446264,0.31416683261142,0.05700302905183807,0.2571638035595819,62.17616580310847,67.90083477259621,0.4014272970561894,106.41597208760689,45.65973982854625,0.46600000000059083,89.68342014145098,42.69269451944505,34.437366506369855,15.105201091955067,88.74631432203748,89.61349999999943,90.48068567796139,1.9353907122519742,0.7459104265899117,89.60294905536713,0.3755096990308776,89.02,90.03,91.04,2433318.0,-0.05964632033570471,90.51589358280953
2023-05-01 09:50:00+00:00,90.03,90.13,89.67,89.76,12917,89.91,5292,-0.28000000000000114,53.49424427000121,0.28180352494229055,0.019711777106166894,0.26209174783612366,48.53195164075978,61.60046056419099,0.3577817531305927,37.737046734904325,39.73049155612065,0.17450000000059163,89.6907134613128,41.17506106317429,31.47175484922064,20.3567119687388,88.78762031362528,89.63949999999943,90.49137968637358,1.9006792460336182,0.5707259498776518,89.60590790669714,0.3815447205286716,89.11,90.075,91.04,2420401.0,-0.12927462794817546,90.41066050225223
2023-05-01 09:55:00+00:00,89.77,89.85,89.46,89.51,13909,89.654,6118,-0.25,49.28306193689585,0.2332932009856563,-0.023038837480373886,0.2563320384660302,34.19689119170977,48.30166954519283,-0.05582849486377439,-11.581579159611714,33.41382612493888,-0.08199999999941099,89.67350265547348,39.110719759612884,29.17758705072779,22.79796125759347,88.79385690248293,89.64299999999943,90.49214309751594,1.8944995092009604,0.42168575568216154,89.60545918305861,0.38214866906233796,89.11,90.075,91.04,2406492.0,-0.2087162032921563,90.29323904125891
2023-05-01 10:00:00+00:00,89.53,89.86,89.19,89.67,14064,89.546,5517,0.1599999999999966,51.89322642743674,0.2053914577035556,-0.040752464609979666,0.24614392231353527,27.806563039723528,36.845135290731186,0.30201342281879207,-21.326740832303173,31.556616401162373,0.06350000000058742,89.67316906923791,36.43464275540104,25.71018430369253,24.87768916246288,88.84368717970581,89.66699999999943,90.49031282029306,1.836378646087475,0.5018219077406681,89.60590612683458,0.40270947841502824,89.11,90.075,91.04,2420556.0,-0.1438233057886367,90.20060634339738
2023-05-01 10:05:00+00:00,89.67,89.8,89.32,89.79,10468,89.579,3823,0.12000000000000455,53.813129630909,0.19076312370529536,-0.04430463888659192,0.23506776259188727,28.32469775474945,30.10938399539441,0.2904054506869258,-13.258541560430654,34.51285009906242,0.16950000000059617,89.68429582454858,33.949714108632904,23.55088308446944,22.78830606409886,88.89528755163941,89.69499999999942,90.49471244835944,1.7831817790512667,0.5593963493974616,89.60902551173494,0.40823022995681224,89.11,90.075,91.04,2431024.0,-0.08446251720053634,90.15131671231048
2023-05-01 10:10:00+00:00,89.8,89.92,89.34,89.42,10965,89.679,3383,-0.37000000000000455,47.51631361350016,0.14761257001769934,-0.06996415405935036,0.2175767240770497,26.77029360967168,27.63385146804838,-0.16746678575414453,-31.246766683913005,33.183333331626855,-0.21249999999940883,89.6591247936392,31.969138162380403,23.26898837320191,20.543150083636615,88.89075066216074,89.69299999999943,90.49524933783812,1.7888783691897772,0.32985339649210094,89.6071928320445,0.4204994992456112,89.11,90.075,91.04,2420059.0,-0.1449919311667906,90.10172106507156
2023-05-01 10:15:00+00:00,89.41,89.67,88.82,89.06,10049,89.351,4317,-0.35999999999999943,42.326725548277295,0.08340501291183955,-0.10733736893216811,0.19074238184400766,20.702049199458465,25.265680187960026,-0.4248658318425691,-105.66743138754468,29.914789015102095,-0.50649999999942,89.60206528948308,30.59470399371615,20.137719394942007,26.01110829217974,88.83847510468317,89.67699999999942,90.51552489531568,1.8701002382244274,0.1320920204958753,89.59928997980893,0.45117810644235384,88.82,89.93,91.04,2410010.0,-0.16457990582051849,90.03616667376986
2023-05-01 10:20:00+00:00,89.05,89.09,88.7,88.75,12115,88.922,4951,-0.3100000000000023,38.434033997075446,0.007420117596282694,-0.14665781139817996,0.15407792899446265,9.669913037788506,19.04741861563971,-0.5379356718592465,-161.32812499999946,26.131760868852176,-0.7599999999994225,89.52091621429422,29.58307528362842,18.882193481024228,26.307762841504204,88.7166285841735,89.64299999999943,90.56937141582536,2.0668014587328227,0.018011898497937218,89.35719231858474,0.4468082416964715,88.7,89.87,91.04,2397895.0,-0.20408017945273807,89.94191503648426
2023-05-01 10:25:00+00:00,88.74,88.81,88.61,88.74,9829,88.716,3459,-0.010000000000005116,38.31163187115194,-0.05299448833581266,-0.16565793386422026,0.1126634455284076,6.0991190620817575,12.157027099776402,-0.7271506879964251,-166.97247706422021,25.328100138724302,-0.7199999999994304,89.44654324150429,28.841588207688346,18.253678176486563,26.929955233610002,88.58995029940291,89.59599999999942,90.60204970059593,2.2457469096756832,0.07457370173069613,89.18747611693169,0.4291790815752951,88.61,89.825,91.04,2388066.0,-0.2136838708411883,89.86810874312239
2023-05-01 10:30:00+00:00,88.75,89.16,88.73,89.09,9293,88.944,3644,0.3500000000000085,44.92306327378072,-0.07180371533860352,-0.1475737286936089,0.07577001335500537,9.07987759839577,8.28296989942217,-1.8075608949630784,-107.04934099852407,30.019854188206622,-0.3294999999994275,89.41258674231341,27.1150584235962,22.771807010668887,25.00297094619711,88.55027288497693,89.57849999999942,90.60672711502191,2.295700675993671,0.26245520427229,89.17453309649407,0.42923771860563065,88.61,89.825,91.04,2397359.0,-0.1601353110336354,89.8208506618455
2023-05-01 10:35:00+00:00,89.09,89.41,89.06,89.37,8298,89.253,2928,0.28000000000000114,49.57871803898748,-0.06338583090673922,-0.11132467540939567,0.04793884450265645,18.792866941014825,11.323954533830943,-1.3031474323578096,-53.26128907757501,27.972585867121236,-0.038499999999416445,89.40853086209309,25.485696479425247,25.643579035121157,23.52727001641927,88.53676165539508,89.56899999999942,90.60123834460376,2.304900902330816,0.40360753355093915,89.18456458117642,0.4235778815623709,88.61,89.825,91.04,2405657.0,-0.1347884078255451,89.79596127930256
2023-05-01 10:40:00+00:00,89.38,89.53,89.17,89.5,8787,89.392,3065,0.12999999999999545,51.62335741059615,-0.04569790628454484,-0.07490940062976104,0.029211494345216193,29.796958516626233,19.223234352012437,-0.9298206774407847,-31.760899182565435,22.012072416264303,0.09400000000057673,89.41724220856041,24.262805172513055,26.11546272514747,22.083513225103736,88.54411845337482,89.57399999999942,90.60388154662401,2.2995100065300216,0.4640735382423599,89.19001267917642,0.41903660430791584,88.61,89.825,91.04,2414444.0,-0.07997834902438337,89.77756234664523
2023-05-01 10:45:00+00:00,89.5,89.81,89.5,89.76,10213,89.685,3265,0.2600000000000051,55.50922078607605,-0.010578331081575243,-0.03183186034143315,0.021253529259857906,40.47986364397586,29.6898963672058,-0.3109729009329154,15.782935230670365,29.365338932084086,0.35350000000057946,89.44988580774513,23.75800327838305,29.572569112220144,20.894469749976615,88.55270815259122,89.58549999999941,90.6182918474076,2.3057120793168493,0.5844797528362091,89.19943539759545,0.4112482754287791,88.61,89.825,91.04,2424657.0,-0.060332755919999675,89.77307565335622
2023-05-01 10:50:00+00:00,89.76,89.77,89.49,89.7,7307,89.639,2539,-0.060000000000002274,54.422806856899165,0.012271231611137523,-0.007185838118976308,0.01945706973011383,49.80100040070036,40.02594085376764,-0.06684491978610207,8.9464753971884,31.143656372761093,0.29800000000057025,89.4737062070075,23.258347078338062,28.100833525125974,20.032355400613945,88.55804448835084,89.59199999999942,90.62595551164799,2.308142494081119,0.5522266184491769,89.2020697431674,0.4018733986124378,88.61,89.825,91.04,2417350.0,-0.03919717203766555,89.76884111558516
2023-05-01 10:55:00+00:00,89.7,89.8,89.52,89.73,7060,89.684,2419,0.030000000000001137,54.89811967912589,0.03242662994176726,0.010375648169322745,0.022050981772444515,61.5750475876334,50.61863721077003,0.24578259412355585,12.306565848576168,37.26819360395504,0.30600000000058003,89.49811513967344,22.8644749281404,27.216400360743336,19.01333312720113,88.57334415499388,89.60649999999941,90.63965584500495,2.30598415294771,0.5597683304980613,89.20555426718659,0.3931681558544066,88.61,89.825,91.04,2424410.0,-0.014539146919186029,89.76601598622264
2023-05-01 11:00:00+00:00,89.74,89.8,89.49,89.51,6375,89.658,2389,-0.21999999999999886,50.72074270864939,0.03029850464591277,0.006598018298774606,0.023700486347138165,67.20854367914477,59.528197222493,-0.17843202854912477,-4.865324306104218,39.03975120541994,0.05300000000057992,89.49924703113312,22.393295337759916,25.66008333505942,18.47947701979313,88.6006279491649,89.62049999999941,90.64037205083392,2.275979381580139,0.4458265377951143,89.20810194262458,0.38722757329337776,88.61,89.825,91.04,2418035.0,-0.030579805211564115,89.76120658550661
2023-05-01 11:05:00+00:00,89.51,89.74,89.48,89.63,5882,89.638,2051,0.11999999999999034,52.82919015031915,0.03785853748084378,0.01132644090696449,0.02653209657387929,73.41636534083284,67.3999855358705,-0.17819356275755593,-4.413809782936927,45.95631602384281,0.12500000000056843,89.51169969483473,21.918562755705153,24.3998502360314,17.76079664875156,88.61812580864891,89.63249999999941,90.64687419134991,2.26340711538896,0.4987677131275951,89.23627863866392,0.3781398894867073,88.61,89.825,91.04,2423917.0,-0.0637153485660757,89.75744372793487
2023-05-01 11:10:00+00:00,89.64,89.69,89.4,89.41,5548,89.531,1762,-0.21999999999999886,48.71409935832152,0.02580034625485439,-0.0005854002552199214,0.02638574651007431,69.21119592875274,69.9453683162436,-0.011183180496543432,-17.18357082984253,49.168997870568646,-0.15099999999942781,89.50201400961238,21.170469454101465,23.04061028512415,18.30813976822457,88.6830233449246,89.56649999999942,90.44997665507424,1.9727836971966557,0.4114294650003102,89.25202584033897,0.37184418309479905,88.61,89.77000000000001,90.93,2418369.0,-0.11429155305655386,89.75127368183081
2023-05-01 11:15:00+00:00,89.41,89.44,89.08,89.42,8263,89.244,2993,0.010000000000005116,48.90890998315166,0.016856745194559153,-0.007623201052412126,0.02447994624697128,66.9211195928748,69.84956028748695,0.40422187289468337,-46.67898098976486,41.33278940737347,-0.17849999999941701,89.49420315155406,19.939331472412817,21.44364058611813,23.200168073204978,88.74934238972644,89.50999999999942,90.27065761027241,1.699603642661135,0.44084066287910967,89.26798577000139,0.37099817001659907,88.61,89.72,90.83,2426632.0,-0.03314493203847337,89.7361801639472
2023-05-01 11:20:00+00:00,89.43,89.54,89.28,89.34,5864,89.425,1995,-0.0799999999999983,47.35905055292659,0.003275784304648255,-0.01696332955385842,0.020239113858506675,61.24469889737034,65.79233813966611,0.6647887323943724,-19.784946236563243,48.28656686246689,-0.2829999999994186,89.47951713712034,18.56354322812508,22.314125369957434,22.013453154706994,88.79924285848192,89.45999999999943,90.12075714151693,1.477212478241698,0.40919507905444075,89.27009844991302,0.3630697293011281,88.61,89.53,90.45,2420768.0,-0.01897528053097907,89.72783564588627
2023-05-01 11:25:00+00:00,89.33,89.52,89.16,89.23,6542,89.336,2122,-0.10999999999999943,45.23639421002938,-0.016176829319121566,-0.029132754542102592,0.012955925222981026,58.11068702290064,62.09216850438208,0.5521748929457004,-33.05004721434718,49.80099008758369,-0.40999999999941394,89.45575360025174,17.57921244143693,20.732780287451448,22.81566415595601,88.80848527017417,89.41949999999943,90.03051472982469,1.3666252435436588,0.34493008863008784,89.26939446228727,0.3628504629224761,88.61,89.37,90.13,2414226.0,0.02182090847234985,89.71682233626008
2023-05-01 11:30:00+00:00,89.25,89.6,89.21,89.54,5622,89.438,1918,0.3100000000000023,51.793816363015125,-0.006503784958042047,-0.015567768144818458,0.009063983186776411,63.333333333333314,60.896239751201584,0.5051071949713881,15.397994679763585,58.2125930700627,-0.11349999999940508,89.46377706689444,16.38463705117466,20.71598307359595,21.07334744952578,88.81472310581393,89.40849999999942,90.00227689418492,1.3282336560517163,0.6107318264555986,89.27119092677523,0.3647897155708707,88.61,89.265,89.92,2419848.0,0.08933950613059512,89.71100312928337
2023-05-01 11:35:00+00:00,89.54,89.62,89.39,89.46,4694,89.509,1921,-0.0800000000000125,50.125743891034524,-0.005232838122921635,-0.011437457047758438,0.006204618924836802,65.58641975308606,62.343480036440155,0.1007049345417732,30.11292346298333,65.86977436873016,-0.21099999999941588,89.46341734623782,15.225199202713979,20.159963757900844,20.09856661145386,88.81353396716516,89.40599999999942,89.99846603283369,1.3253384176325316,0.5455722328436643,89.27953309270742,0.3551618787443802,88.61,89.265,89.92,2415154.0,0.1451227054267311,89.70705078090273
2023-05-01 11:40:00+00:00,89.45,89.74,89.34,89.68,6405,89.527,2001,0.22000000000001307,54.46850819786896,0.013372408977232908,0.005734232041916885,0.007638176935316023,75.91975308641952,68.27983539094645,0.20111731843577285,60.075093867332704,64.87282906736704,0.004000000000601744,89.48404426564375,14.581085418806838,20.944482907684506,18.49616292086266,88.81312743570065,89.40649999999943,89.9998725642982,1.3273588929189244,0.7304622900148685,89.28167410204875,0.3583646016912096,88.61,89.265,89.92,2421559.0,0.14203703510538215,89.70418309598989
2023-05-01 11:45:00+00:00,89.69,89.8,89.62,89.7,5346,89.718,1654,0.01999999999999602,54.85337206962372,0.02939221899612221,0.017403233648644947,0.011988985347477261,78.39692203619113,73.30103162523238,-0.06684491978610207,95.27486102532424,63.78119580916495,0.010500000000590148,89.50461147843959,14.194827315815848,21.405345272402855,17.808109946692028,88.8190557487598,89.40199999999943,89.98494425123907,1.3040966672773362,0.7555990554558772,89.28418746203937,0.3456242729989798,88.61,89.265,89.92,2426905.0,0.07795240547044179,89.70423151305194
2023-05-01 11:50:00+00:00,89.7,89.95,89.63,89.86,6378,89.839,2078,0.1599999999999966,57.91792469960253,0.05437193090270398,0.03390635644418137,0.020465574458522606,85.75111530992478,80.02259681084529,0.17837235228539416,118.16513761468089,62.84097966754172,0.1685000000005914,89.53845800430248,14.345149292386342,23.09869533430762,16.624137709802508,88.8077403144316,89.42399999999942,90.04025968556725,1.3782870047589684,0.8537469756753941,89.31281608518823,0.3437939677847675,88.61,89.28,89.95,2433283.0,0.15193729302422865,89.70671135613898
2023-05-01 11:55:00+00:00,89.86,89.87,89.65,89.72,4571,89.729,1390,-0.14000000000000057,54.435989951590166,0.06215521594744189,0.033351713191135425,0.028803502756306464,82.71663255130379,82.28822329914004,-0.0111445447453562,90.4104221765141,55.0613026104257,0.011500000000594923,89.55574771817844,14.484733984916085,22.015017688074384,15.84421459452341,88.8516538180031,89.45699999999943,90.06234618199575,1.3533791251580727,0.7172310719242055,89.31727621921947,0.3349515415144269,88.61,89.28,89.95,2428712.0,0.17648436807852488,89.70735179223912
2023-05-01 12:00:00+00:00,89.71,89.73,89.56,89.71,3557,89.66,1204,-0.010000000000005116,54.18540981235458,0.06674718894888088,0.030354948954059532,0.03639223999482134,78.54406130268117,82.33726972130339,0.2234387219304912,62.43032329989333,57.578591300840095,-0.013999999999398938,89.57043841168526,14.18430795016341,21.18781898988145,17.238106664272607,88.98532702585402,89.50499999999943,90.02467297414483,1.161215516776518,0.6972394276782291,89.33680191617873,0.3231692885491108,88.61,89.28,89.95,2425155.0,0.2739489335712224,89.70685057487188
2023-05-01 12:05:00+00:00,89.72,89.9,89.65,89.86,4370,89.797,1356,0.15000000000000568,57.35636891641312,0.08155004883379036,0.03612624707117521,0.045423801762615144,78.54406130268117,79.93491838555552,0.2566105098739335,106.12781337276569,56.14273623085578,0.11000000000059629,89.59801570581047,14.515911666571109,23.817007361027507,16.269934949041392,89.15396683175008,89.56099999999942,89.96803316824877,0.9089518166374747,0.8672919350609439,89.37536955154886,0.3179429107956029,88.73,89.34,89.95,2429525.0,0.2855952402125755,89.7082890880618
2023-05-01 12:10:00+00:00,89.87,90.02,89.73,89.84,6993,89.89,2133,-0.01999999999999602,56.791955822942256,0.09062294419851469,0.036159313948719636,0.05446363024979505,80.97334311567573,79.35382190701283,0.4809305446818124,127.13247292687159,64.46010936373932,0.053500000000610726,89.62106182906662,15.215394447073818,24.968436477107815,15.203236758357535,89.23621420113238,89.59849999999942,89.96078579886645,0.8086871964754702,0.8333003953726867,89.42039556515034,0.3159469885959164,89.06,89.53999999999999,90.02,2422532.0,0.22860934477805558,89.71190203736163
2023-05-01 12:15:00+00:00,89.84,89.89,89.71,89.86,3830,89.808,1195,0.01999999999999602,57.245047972512495,0.098294039493382,0.03506432739486956,0.06322971209851244,84.4949865492785,81.3374636558786,0.49205994184746693,101.66824047844314,58.60437114140444,0.046500000000605723,89.64381784534599,15.758574997534149,23.920152664412427,15.031431484148579,89.25956637462151,89.62299999999942,89.98643362537733,0.8110275830487946,0.8260567865096939,89.49081261362272,0.30623648941049425,89.08,89.55,90.02,2426362.0,0.205742076743778,89.71326427001488
2023-05-01 12:20:00+00:00,89.87,89.93,89.76,89.84,2627,89.854,997,-0.01999999999999602,56.60580264039614,0.10158855529999755,0.03068707456118809,0.07090148073880946,81.56028368794357,82.34287111763273,0.5596597268860526,103.47711793522936,64.38376596639192,-0.002999999999389047,89.66250186007494,16.401585014368262,23.90415055335602,14.41584546249345,89.26943286699941,89.63999999999942,90.01056713299943,0.8267896764837374,0.7698566362071037,89.51810486396278,0.29650531159545906,89.08,89.55,90.02,2423735.0,0.15287007303978234,89.71437890160745
2023-05-01 12:25:00+00:00,89.83,90.05,89.8,90.03,4017,89.937,1338,0.18999999999999773,61.05507325848145,0.1181687194755483,0.03781379098939107,0.08035492848615723,87.19419874093575,84.41648965938606,0.896559453098722,140.54370924012488,73.89484415980327,0.15950000000060527,89.69750168292495,17.402472634268424,25.3717741423836,13.537808981422973,89.24836915685506,89.65349999999941,90.05863084314376,0.9037702781137411,0.9646646958282096,89.61091715168715,0.2931835036243549,89.08,89.565,90.05,2427752.0,0.1295262747960512,89.71755585464912
2023-05-01 12:30:00+00:00,90.04,90.09,89.96,90.05,4684,90.041,1645,0.01999999999999602,61.502529361850854,0.13140766611478227,0.040842190102900036,0.09056547601188224,91.43426584991126,86.72958275959697,0.5695778423051134,147.76768075859707,73.4667018234882,0.16000000000060766,89.73107295121781,18.462411855182836,25.54980020786299,13.091287029549319,89.2306410554179,89.67099999999941,90.11135894458091,0.9821657940281858,0.9303307616026406,89.66832195237303,0.2815275390797588,89.08,89.58500000000001,90.09,2432436.0,0.11560524044328196,89.72224766218771
2023-05-01 12:35:00+00:00,90.05,90.05,89.81,89.83,3646,89.939,1284,-0.21999999999999886,54.13450454553457,0.12273267939492882,0.025733762706437263,0.09699891668849156,87.96875972483035,88.86574143855923,0.4135926671138046,84.57711442786355,76.61211060265744,-0.07399999999940121,89.74049457491135,18.540832134450913,23.977447563933342,16.131933916812944,89.23083036932537,89.6759999999994,90.12116963067344,0.992840070194998,0.6729677738432226,89.67181164626561,0.2785612862883471,89.08,89.58500000000001,90.09,2428790.0,0.05692809631359721,89.72424181608748
2023-05-01 12:40:00+00:00,89.82,89.9,89.75,89.78,3669,89.817,1262,-0.04999999999999716,52.59240247557525,0.11054877037629751,0.010839882950244767,0.09970888742605274,74.94004561746429,84.78102373073541,0.1115075825156131,47.66724947087767,70.25004673174638,-0.1399999999993895,89.74425699634837,18.2748687244104,23.02376574042447,17.081265188423487,89.24893331938296,89.68949999999941,90.13006668061587,0.9824264392519949,0.6027086295699413,89.67341832830871,0.2693783372677513,89.08,89.58500000000001,90.09,2425121.0,0.09112120108066797,89.72521726235686
2023-05-01 12:45:00+00:00,89.78,89.8,89.57,89.67,4969,89.684,1709,-0.10999999999999943,49.267299670454925,0.0909682288901763,-0.006992526828701148,0.09796075571887745,57.707070707070166,73.53862534978839,-0.033444816053518345,-1.3761180959506434,62.752627308938614,-0.2624999999993918,89.73718490145805,17.09620574762896,21.604799521249106,20.85179486162827,89.25166935069413,89.69149999999941,90.13133064930469,0.9807632814821505,0.47555877468593194,89.67338298270727,0.2665655988914836,89.08,89.58500000000001,90.09,2420152.0,0.07665336452258045,89.72453127798676
2023-05-01 12:50:00+00:00,89.67,89.79,89.67,89.75,3275,89.733,1114,0.0799999999999983,51.660957643011216,0.08097244021710992,-0.013590652401414022,0.09456309261852394,46.1719077568128,59.6063413604492,-0.12241264188738166,16.264980903464767,60.87821536323087,-0.18449999999940303,89.73840538703348,16.00173298347477,20.881697473113032,20.153895510286134,89.28763066151876,89.7084999999994,90.12936933848005,0.9383042598653308,0.5493027125121694,89.67402987157972,0.2560966275420923,89.08,89.58500000000001,90.09,2423427.0,0.14140517252656143,89.72465141727452
2023-05-01 12:55:00+00:00,89.75,89.77,89.6,89.73,3855,89.681,1564,-0.01999999999999602,51.01295129911851,0.0706227774081043,-0.019152252168335715,0.08977502957644001,37.30817610062849,47.06238485483727,0.011145786892563514,-6.757013248305487,53.544216278038824,-0.205999999999392,89.73760487398268,15.086387709247614,19.86722799443093,21.17520907003606,89.32448028824886,89.72399999999939,90.12351971174992,0.8905526096708376,0.5075090162314168,89.67562633311925,0.24994686843194297,89.16,89.625,90.09,2419572.0,0.0920900816500724,89.72436745889932
2023-05-01 13:00:00+00:00,89.73,89.88,89.72,89.86,4629,89.798,1578,0.12999999999999545,54.96703105747584,0.07207961962433274,-0.014156327961685825,0.08623594758601856,41.50943396226357,41.66317260656841,0.16720543975030644,42.5369332654037,52.16016905408293,-0.07999999999940144,89.74926155265099,14.342774304996333,22.161312472103447,20.181449582879633,89.38789504274624,89.7499999999994,90.11210495725257,0.806919124798147,0.6518896632001777,89.6767630580394,0.24352209211537537,89.16,89.625,90.09,2424201.0,0.16407013814486993,89.72567217318263
2023-05-01 13:05:00+00:00,89.85,89.98,89.82,89.96,3639,89.923,1208,0.09999999999999432,57.78948054099844,0.08037680803163028,-0.004687311643510633,0.08506411967514091,54.716981132074466,44.51153039832229,0.11128421989761161,89.07040062232423,59.30133964616188,0.014500000000580826,89.76933188096994,14.12495630603365,24.101962796729115,19.21054202280233,89.50272015562638,89.78649999999939,90.07027984437241,0.6321214088376693,0.805694719764071,89.68144537614099,0.23755622839284934,89.21,89.65,90.09,2427840.0,0.24342409183221797,89.72773425790385
2023-05-01 13:10:00+00:00,89.97,90.11,89.88,90.08,4736,89.992,1813,0.12000000000000455,60.95218266277783,0.09553412877203016,0.008376007277511394,0.08715812149451876,75.50663871418475,57.24435126950772,0.2671415850400649,143.69995785924485,66.14923537888698,0.1370000000005831,89.79891932087757,14.483960275816484,26.349108527744445,17.878981710581616,89.52593957143522,89.8134999999994,90.10106042856357,0.6403501223405813,0.963380864556487,89.69794619377318,0.2370164977933604,89.34,89.725,90.11,2432576.0,0.2414666064427361,89.73176094188935
2023-05-01 13:15:00+00:00,90.09,90.31,90.02,90.05,6932,90.185,2543,-0.030000000000001137,59.746930597876094,0.10392765210116295,0.013415624485315344,0.0905120276158476,78.2603358075046,69.49465188458805,0.2114400178054643,190.82588335462282,67.57177981178037,0.11850000000058003,89.82283176650829,15.556387776847854,30.015074793645727,16.340988580750178,89.58725794229106,89.84299999999939,90.09874205770772,0.569308811389499,0.9047046501766313,89.70009916264442,0.24080103366526368,89.34,89.825,90.31,2425644.0,0.19586252559900705,89.73948082639127
2023-05-01 13:20:00+00:00,90.05,90.23,90.05,90.23,3556,90.147,1276,0.18000000000000682,64.30733663433419,0.12367838801883124,0.026533088322386905,0.09714529969644434,82.83283283283254,78.8666024515074,0.4341050756901055,183.47010550996666,65.6599821162849,0.30800000000057537,89.8616096935075,16.55221331351984,28.383038927245224,15.452465742157377,89.57551016953278,89.8704999999994,90.16548983046602,0.656477554851973,1.1093430397786015,89.71518614348867,0.2364581026891739,89.56,89.935,90.31,2429200.0,0.19172395253513988,89.7437552700205
2023-05-01 13:25:00+00:00,90.23,90.27,90.07,90.09,4676,90.189,1765,-0.14000000000000057,58.73377698252051,0.12657507982876837,0.02354382410585923,0.10303125572290914,74.7747747747747,78.62264780503739,0.06664445184938472,141.89914163088446,64.69949103783674,0.17000000000058435,89.88336115126869,17.622088122423712,27.87093426669988,14.508502605143482,89.59113548206057,89.88999999999939,90.18886451793821,0.664956097316334,0.8345997734691822,89.7346019163194,0.23385395249709023,89.56,89.935,90.31,2424524.0,0.15766031394537663,89.74890480678953
2023-05-01 13:30:00+00:00,90.09,90.16,89.89,90.14,5252,90.023,1615,0.04999999999999716,60.06500490368196,0.1313907206504723,0.02268757194205054,0.10870314870842177,78.82882882882886,78.81214547881216,0.09994447529151351,87.22109533468546,57.665035735299774,0.21450000000058367,89.90780294638596,17.463860220791044,25.597544003827817,18.762965737670072,89.58642166308498,89.9039999999994,90.22157833691382,0.7064832196886119,0.8715618676852565,89.76877178601569,0.23643581303301206,89.56,89.935,90.31,2429776.0,0.1789338921197426,89.75339120024488
2023-05-01 13:35:00+00:00,90.14,90.15,89.89,90.04,4348,89.997,1414,-0.09999999999999432,56.162707103257205,0.1256891204891275,0.013588777424564588,0.11210034306456292,70.2702702702705,74.6246246246248,0.23377490815985613,61.34142231210263,50.85987498663695,0.1330000000005782,89.92039314196825,17.31693431213214,23.60113455531346,17.2996002649812,89.60893730521902,89.91999999999939,90.23106269477977,0.6918654243335793,0.6928871607142432,89.79302600995253,0.23811896924494014,89.56,89.935,90.31,2425428.0,0.2061056449623706,89.75658156881488
2023-05-01 13:40:00+00:00,90.04,90.12,89.89,89.96,4394,89.986,1565,-0.0800000000000125,53.185774188189384,0.11340793380442449,0.001046072591889255,0.11236186121253523,64.4144144144143,71.17117117117134,0.2004900868790349,36.734146668446705,43.48738876499285,0.0670000000005615,89.92416522368556,17.18050311123459,21.968843205848838,16.10313287501128,89.63646790700349,89.9324999999994,90.2285320929953,0.6583428526859657,0.5464476667416276,89.79954716004778,0.23753904287030186,89.57,89.94,90.31,2421034.0,0.1537547073287388,89.75930334263907
2023-05-01 13:45:00+00:00,89.95,90.05,89.84,89.9,4053,89.963,1447,-0.05999999999998806,51.00225824377249,0.09770719855227128,-0.011723730128211166,0.10943092868048244,53.60360360360385,62.762762762762996,0.25649604103936685,1.215521271614778,43.20095506521845,0.02650000000056707,89.92186377381074,16.717536427279896,20.569981319375305,16.593835842825435,89.63991724408048,89.9344999999994,90.22908275591833,0.6551051174330784,0.44144260092248483,89.80237949695983,0.23557196837956557,89.57,89.94,90.31,2416981.0,0.1006690413709336,89.7611197460624
2023-05-01 13:50:00+00:00,89.89,89.91,89.75,89.87,4005,89.823,1437,-0.030000000000001137,49.89917339040869,0.0818994179580983,-0.022025208577907324,0.10392462653600562,45.945945945946214,54.6546546546549,0.133704735376039,-46.45340751044724,42.96737166833767,0.020500000000566843,89.91692436678115,15.708186122174313,19.548642980634952,18.56283912932607,89.6430563192582,89.9359999999994,90.22894368074058,0.6514492099741837,0.3873503606010512,89.80272308379105,0.23017397063816777,89.57,89.94,90.31,2412976.0,0.14774028173391557,89.7619752342252
2023-05-01 13:55:00+00:00,89.87,89.96,89.84,89.94,2600,89.913,848,0.06999999999999318,52.481683497586005,0.0741651235557299,-0.02380760238422057,0.09797272593995048,44.340819692932804,47.963456414161065,0.23403543965228035,-10.502481090711724,48.9889833997467,0.11400000000057275,89.91912204613533,15.063192241392613,20.401451377821292,17.847108587130062,89.64913920840722,89.9399999999994,90.23086079159158,0.6467885069872861,0.5000000000010261,89.80356944159396,0.22230440130686938,89.57,89.94,90.31,2415576.0,0.14010188804458923,89.7629908349377
2023-05-01 14:00:00+00:00,89.94,90.0,89.85,89.95,2438,89.94,917,0.010000000000005116,52.855548121303485,0.06805802539369665,-0.023931760437003055,0.09198978583069971,45.90787971069688,45.3982151165254,0.10015579790785267,-1.597763131617687,48.27328995760159,0.14200000000056434,89.92206280364626,14.697062426036888,20.710594640784066,16.966482283210922,89.65827360832118,89.94549999999941,90.23272639167764,0.6386676191209866,0.5078335419915575,89.80774614729941,0.21713980121352197,89.57,89.94,90.31,2418014.0,0.1520203188947663,89.76405590149191
2023-05-01 14:05:00+00:00,89.95,90.0,89.87,89.98,3170,89.934,1004,0.030000000000001137,54.024208917853166,0.06489083423662123,-0.021679161275262787,0.08656999551188402,47.083631733906394,45.77744371251213,0.02223210315697166,8.730995032355093,54.25244510709113,0.20350000000057378,89.92758063187043,14.35708474034943,19.798795188194312,16.219520183545214,89.65789650988351,89.94299999999942,90.22810349011532,0.6339648224228743,0.5648887181029377,89.81025632636548,0.21091552969827007,89.57,89.94,90.31,2421184.0,0.13928610900599528,89.76555539726715
2023-05-01 14:10:00+00:00,89.98,90.16,89.78,89.82,5867,89.963,1788,-0.1600000000000108,47.29103116406287,0.04890638721343521,-0.03013088663875904,0.07903727385219425,35.28785708601866,42.75978951020742,-0.2886323268206148,-6.1942257217845755,45.38116642529584,0.06100000000056127,89.91733485740657,14.938305537792168,22.513953491627134,14.245269263862696,89.64603371463944,89.93149999999942,90.21696628535939,0.6348527164785982,0.30470548411904,89.81183651208221,0.222992991862679,89.57,89.94,90.31,2415317.0,0.06046356861302445,89.7678266129605
2023-05-01 14:15:00+00:00,89.82,89.83,89.6,89.64,4784,89.693,1826,-0.1799999999999926,41.08700830481109,0.021466647953502616,-0.046056500718953314,0.06752314867245593,20.73386647569008,34.36845176520516,-0.45530260966129,-131.5940366972608,38.556854663612214,-0.102999999999426,89.89092201384405,14.21363643828584,20.858996611083718,18.95093138669895,89.61205806984688,89.92199999999943,90.23194193015198,0.6893572877661733,0.0450760730233672,89.78203876842997,0.2234934924439165,89.57,89.94,90.31,2410533.0,0.058690091557288486,89.76690444050908
2023-05-01 14:20:00+00:00,89.64,89.82,89.63,89.74,2749,89.723,972,0.09999999999999432,45.37449008840868,0.007700850550961036,-0.047857838497195916,0.05555868904815695,12.617370892018306,22.87969815124246,-0.5430566330488884,-102.14757709252606,36.47085819000744,0.013000000000559453,89.87654848871604,13.540729417315681,19.57864846981697,17.787702386348048,89.60592994399828,89.91999999999942,90.23407005600056,0.6985543950203391,0.21343973014929923,89.77664344141714,0.22110110012649373,89.57,89.94,90.31,2413282.0,0.0907351725897533,89.7666548665745
2023-05-01 14:25:00+00:00,89.74,89.85,89.72,89.78,2393,89.784,869,0.04000000000000625,47.0349384218619,1.8805856086601125e-05,-0.04443190655365628,0.04445071240974288,17.405928105949393,16.91905515788604,-0.34410034410035095,-79.61352657004784,31.13749129229566,0.06300000000057082,89.86735339455261,13.100679085914159,19.730022678126353,17.018008846308156,89.62560168377526,89.92549999999942,90.22539831622358,0.6669928245584635,0.2574177777466047,89.77688906888187,0.2145938786888867,89.6,89.955,90.31,2415675.0,0.09931266169618179,89.76675247684568
2023-05-01 14:30:00+00:00,89.77,89.79,89.35,89.38,5674,89.545,2320,-0.4000000000000057,35.435175079183914,-0.03790893635051873,-0.06588771900820929,0.02797878265769056,16.614950355387823,15.546083117785287,-0.8431329043709801,-207.87604906391192,23.663165442090957,-0.32349999999942725,89.8209387855476,13.67186504966119,17.04210891423728,26.155665436601492,89.53027198130599,89.90699999999943,90.28372801869287,0.83803934886815,-0.19944359571018988,89.71717266783095,0.23069431592539566,89.35,89.83,90.31,2410001.0,0.024922327733816623,89.76319274284523
2023-05-01 14:35:00+00:00,89.37,89.49,89.32,89.45,4759,89.401,1747,0.07000000000000739,38.30276460385566,-0.06160834763659295,-0.0716697042354268,0.010061356598833854,15.200910561066747,16.4072630074681,-0.6552643269657987,-215.08053260911817,23.6443262170794,-0.2449999999994219,89.78561128216211,14.329808148237342,16.127897917681167,25.69922769346856,89.47270962411069,89.89299999999943,90.31329037588817,0.9350903315914317,-0.02701658830834249,89.69097956312973,0.22635900764501038,89.32,89.815,90.31,2414760.0,0.03030965084935471,89.75929773601705
2023-05-01 14:40:00+00:00,89.44,89.68,89.39,89.47,4198,89.536,1732,0.01999999999999602,39.13454469587228,-0.07787873143466584,-0.07035207042679975,-0.007526661007866083,12.198067632850568,14.671309516435159,-0.5446865273454837,-146.1178112229711,31.65705303108976,-0.2099999999994253,89.75555306481334,13.767008142646727,20.558576723611353,23.393770372322322,89.41448910681886,89.87349999999944,90.33251089318001,1.021459925741356,0.0604679474995575,89.67270979311478,0.23090479281322437,89.32,89.815,90.31,2418958.0,-0.0330999713375722,89.7568596848304
2023-05-01 14:45:00+00:00,89.46,89.5,89.34,89.48,2700,89.45,1039,0.010000000000005116,39.57320372653226,-0.08894095541965896,-0.0651314355294343,-0.02380951989022466,17.46031746031815,14.953098551411935,-0.46718576195773354,-144.38657407407587,32.64051577213118,-0.19899999999942963,89.7293099157835,13.488397032957714,19.518216330630327,23.791332433776304,89.36179209555358,89.84949999999944,90.3372079044453,1.0856107255930383,0.12118719357310002,89.65094401638223,0.22584016475513669,89.32,89.815,90.31,2421658.0,-0.04192916869943202,89.75485244640068
2023-05-01 14:50:00+00:00,89.49,89.63,89.44,89.61,3126,89.521,1142,0.12999999999999545,45.11137736398201,-0.08622399751138232,-0.04993158209692613,-0.03629241541445619,23.80952380952434,17.8226363008978,-0.28930677645488956,-90.07818522189787,39.38281422983585,-0.07099999999942952,89.71794706666127,12.548101642651481,22.49063166141641,22.345246140728,89.33969145590093,89.82599999999942,90.31230854409792,1.0827790263364614,0.2779187692457248,89.64850427728146,0.22328015298691245,89.32,89.815,90.31,2424784.0,-0.055398975050216515,89.75343375009317
2023-05-01 14:55:00+00:00,89.6,89.72,89.56,89.69,4238,89.622,1367,0.0799999999999983,48.254360667325216,-0.07673095074549963,-0.03235082826483475,-0.04438012248066488,32.53968253968299,24.603174603175272,-0.27796308650210877,-51.28205128204797,47.29244292646975,0.010500000000575938,89.71528544126495,12.135485577735231,24.254304645028032,21.177875159870265,89.32960267553453,89.80799999999944,90.28639732446435,1.0653779718174563,0.37667155106748873,89.65035624122376,0.2187601420592756,89.32,89.79499999999999,90.27,2429022.0,0.04585828330205664,89.7524879107835
2023-05-01 15:00:00+00:00,89.69,89.78,89.51,89.6,5609,89.657,2270,-0.09000000000000341,45.123931521693514,-0.07559843888340367,-0.024974653122191035,-0.05062378576121264,37.301587301587354,31.21693121693167,-0.3891050583657685,-53.59396554254576,45.90453309164324,-0.08149999999943702,89.7043058754302,12.047859639131259,24.078105842004646,19.341573535550424,89.33160563044568,89.77649999999943,90.22139436955318,0.9911154245348252,0.3016383077892474,89.64867362430694,0.22242013191218418,89.32,89.79499999999999,90.27,2423413.0,-0.022259813304097358,89.75092359208939
2023-05-01 15:05:00+00:00,89.6,89.76,89.54,89.74,3424,89.639,1395,0.14000000000000057,50.503104190323754,-0.06268153142582378,-0.009646196531688911,-0.05303533489413487,42.46031746031731,37.433862433862664,-0.26672593909758957,-29.867674858220457,46.70661080771145,0.046000000000574914,89.70770531586541,11.966492696141856,22.37563164476643,17.974002095573784,89.33791093571568,89.75899999999943,90.18008906428318,0.9382659438802817,0.4774394521123992,89.64999466648341,0.22224726534702807,89.32,89.74,90.16,2426837.0,0.05939352845893766,89.75037493833995
2023-05-01 15:10:00+00:00,89.74,89.85,89.72,89.82,3400,89.795,1324,0.0799999999999983,53.31901650945593,-0.045465361407195815,0.00605597878955124,-0.051521340196747055,47.61904761904727,42.46031746031742,0.0,20.85889570551633,47.61851176943869,0.14900000000056934,89.71840004768775,12.347009795769067,24.393099429197974,17.200085465437528,89.35828711996517,89.74299999999943,90.12771288003368,0.857365766765675,0.6000746322734373,89.6520502895546,0.21565817496509718,89.32,89.74,90.16,2430237.0,0.026887530942599408,89.75072782305527
2023-05-01 15:15:00+00:00,89.82,89.83,89.56,89.72,5169,89.678,1867,-0.09999999999999432,49.526126703141074,-0.03943599331388725,0.009668277506287841,-0.04910427082017509,52.38095238095219,47.48677248677237,0.08924587237839621,-11.66852471200373,40.51041877465202,0.044000000000565365,89.71855242409845,11.689479462801728,22.250260236557633,20.89482078503341,89.36721673182237,89.72699999999944,90.0867832681765,0.8019509583003345,0.4902719211556115,89.65268665520912,0.21953973389616138,89.32,89.74,90.16,2425068.0,0.03026815929048067,89.75018484698039
2023-05-01 15:20:00+00:00,89.72,89.84,89.7,89.76,4262,89.772,1458,0.04000000000000625,51.02681709181064,-0.031071833203014876,0.014425950093728171,-0.04549778329674305,63.387241689128984,54.462413896376255,0.022286605749965993,23.2931726907623,49.22764073425828,0.06850000000058287,89.72249981227955,11.134648125677666,21.543839144889805,19.917780454698587,89.37290117689923,89.71699999999943,90.06109882309963,0.7670760794502689,0.5624820503789602,89.66702984246525,0.2138583243321499,89.32,89.74,90.16,2429330.0,0.04444467813497878,89.75033908154498
2023-05-01 15:25:00+00:00,89.76,89.82,89.59,89.63,4996,89.708,1862,-0.13000000000000966,46.21734403056906,-0.034534991712135366,0.008770233267686146,-0.04330522497982151,63.042827193771274,59.60367375461758,-0.16707507239920316,-13.411204845340963,49.043922888781125,-0.07249999999943668,89.71369030634817,10.705838344204254,19.897718692993575,22.05019677109778,89.36810321995867,89.70349999999942,90.03889678004018,0.7477897295886009,0.3904282861772011,89.66559719023341,0.21501130116556702,89.32,89.74,90.16,2424334.0,0.024797210141273306,89.74957587130046
2023-05-01 15:30:00+00:00,89.64,89.79,89.62,89.7,3799,89.707,1756,0.07000000000000739,49.00455458515634,-0.03127068579520653,0.009627631347691984,-0.040898317142898516,71.06918238993819,65.83308375761293,0.3580219288431552,2.475928473173584,49.970519648141156,-0.010499999999424858,89.71238646764834,10.307657832836087,18.756927941438146,20.785998551464534,89.36841157389843,89.69499999999942,90.02158842610042,0.7282199143787265,0.5076548946640134,89.6673188473471,0.21179620822516948,89.32,89.74,90.16,2428133.0,-0.0031892099072047637,89.74919745706792
2023-05-01 15:35:00+00:00,89.71,89.78,89.58,89.64,5389,89.681,2539,-0.060000000000002274,46.76733777078039,-0.033143144854065554,0.006204137831066367,-0.03934728268513192,63.522012578617165,65.87800738744231,0.21240916713247682,-11.894052973515931,43.56066178603603,-0.08749999999943725,89.7054925183485,10.178053527481417,17.486714559908936,20.732770971711265,89.37281927133796,89.67999999999942,89.98718072866089,0.6850596089684796,0.43489174894902577,89.6665363949177,0.21095362192337186,89.32,89.74,90.16,2422744.0,-0.050423805579466165,89.74825041699494
2023-05-01 15:40:00+00:00,89.65,89.97,89.57,89.93,6620,89.801,2564,0.29000000000000625,56.98825976415113,-0.011098568391886943,0.02259897143459598,-0.03369753982648292,75.30720851475682,69.9661344944375,0.5141388174807249,89.80021030493656,53.628550932151356,0.19700000000057116,89.7268741832677,10.03361164904089,21.30714649492056,18.093668348983847,89.37523035034638,89.67899999999943,89.98276964965248,0.6774599396805284,0.9131419980357708,89.68208483680345,0.2244569346431314,89.32,89.74,90.16,2429364.0,0.003953852232395718,89.74929408923884
2023-05-01 15:45:00+00:00,89.93,90.07,89.92,90.02,5695,89.993,2355,0.0899999999999892,59.58194063944634,0.01347879001457386,0.037741063872845426,-0.024262273858271566,82.45806575607627,73.76242894981687,0.603486812695575,196.71794871794472,61.92186353894393,0.30200000000056093,89.75479092771839,10.424439929583974,23.524897719618213,17.20901932738272,89.36891667771462,89.68099999999943,89.99308332228424,0.6959853754637175,1.0431241847829291,89.70267043055723,0.2191385821686214,89.32,89.74,90.16,2435059.0,0.0005068957752984446,89.75229599504785
2023-05-01 15:50:00+00:00,90.03,90.09,89.76,89.79,7843,89.895,3102,-0.22999999999998977,51.10125271549697,0.0142333723556618,0.030796516971146694,-0.016563144615484894,82.33227959255395,80.03251795446245,0.2008704385671356,124.34691745036689,52.175798607648915,0.09450000000056491,89.75814417269758,9.787631323114523,21.0827143744372,20.455847857114883,89.36982436314995,89.67949999999942,89.9891756368489,0.6906274830914058,0.678412485277773,89.70483760950013,0.22705725487086262,89.32,89.705,90.09,2427216.0,-0.019158616911335236,89.75434092573386
2023-05-01 15:55:00+00:00,89.79,89.8,89.58,89.68,11571,89.706,4780,-0.10999999999999943,47.610877201164314,0.005887436898035503,0.017960465210816318,-0.012073028312780815,63.35792061819492,76.04942198894182,-0.011149514996089405,3.2443746729377514,46.01460300412046,0.02650000000056707,89.7507018705359,9.908894918945002,19.620365362602953,24.71209052293669,89.37235440315395,89.68149999999943,89.99064559684491,0.6894300314902947,0.4975739586545458,89.70461522257914,0.2265531652372295,89.32,89.705,90.09,2415645.0,0.0033598788174450376,89.75277905320007
2023-05-02 09:30:00+00:00,89.32,90.03,88.79,89.99,17857,89.414,4864,0.30999999999998806,56.60628970905863,0.02401085000789749,0.028867102656542642,-0.004856252648645153,63.07692307692307,69.58904109589075,0.43526785714285143,-44.34840767608904,35.00926022497703,0.3545000000005558,89.7734921685801,12.404860422862875,13.807189288012975,36.266403346544806,89.35740528813106,89.69399999999942,90.03059471186778,0.7505400848849646,0.9396979357719982,89.70990150037332,0.2989422248631413,88.79,89.44,90.09,2433502.0,0.14725478667144035,89.60333333333334
2023-05-02 09:35:00+00:00,89.96,90.27,89.17,89.32,16132,89.706,5615,-0.6700000000000017,40.44322985831936,-0.015510816074211675,-0.008523650740453217,-0.006987165333758458,55.01386001385968,60.482901236326,-0.46801872074883066,-48.95249948145124,26.761517210315134,-0.29199999999943316,89.73030243823914,13.586585739540967,15.574468041816782,28.265791203934306,89.29995283311,89.67099999999942,90.04204716688885,0.8275745043312289,0.027014310684616086,89.69656487650116,0.35616063737291653,88.79,89.53,90.27,2417370.0,0.039937746418982914,89.59542293094825
2023-05-02 09:40:00+00:00,89.31,89.8,89.0,89.48,11793,89.376,4206,0.1600000000000108,44.51745591161958,-0.033534790171884765,-0.021238099870501046,-0.012296690301383719,58.24670824670761,58.77916377916356,-0.37853484747271127,-140.26698545528285,25.235863808042435,-0.09799999999943054,89.70646411078779,15.076094673792097,13.279924421609733,27.232173946223227,89.31831857742942,89.67599999999943,90.03368142256944,0.7977193955350655,0.22601316754008152,89.69207135231883,0.38786344898913655,88.79,89.53,90.27,2429163.0,0.09284537695854195,89.55195295094141
2023-05-02 09:45:00+00:00,89.48,89.78,89.38,89.76,8744,89.561,3594,0.28000000000000114,50.85364371486425,-0.024937792212256227,-0.010112881528698006,-0.01482491068355822,49.32432432432404,54.19496419496389,0.04458314757023185,-21.555555555560584,28.745069794309412,0.21200000000057173,89.71156276690324,16.459210112739576,12.303858579443975,25.23062680235757,89.34773990915632,89.69149999999942,90.03526009084253,0.7665388377786241,0.5996334388796849,89.6927371280029,0.3887303454899129,88.79,89.53,90.27,2437907.0,0.1293125580414331,89.566072515864
2023-05-02 09:50:00+00:00,89.77,90.04,89.66,89.69,9513,89.879,3246,-0.07000000000000739,49.33671017720567,-0.02350210672010178,-0.006941756829234848,-0.01656034989086693,57.65765765765753,55.07623007622984,-0.07798573975045242,74.82877681552519,32.39847554897952,0.18350000000057776,89.70950917005531,16.58592131781206,16.228502981621205,23.466083155515534,89.37405670192129,89.70249999999943,90.03094329807757,0.7322946363326415,0.4809708402141601,89.69272477905501,0.38810674938349127,88.79,89.53,90.27,2428394.0,0.08126927114091519,89.60032730055123
2023-05-02 09:55:00+00:00,89.69,89.82,89.48,89.64,6732,89.628,2382,-0.04999999999999716,48.23003865398259,-0.02609805561689882,-0.007630164580825511,-0.018467891036073308,61.26126126126109,56.081081081081,0.011156978690185504,-37.21562809102016,31.98079719997984,0.209500000000574,89.70288924909767,17.18521722087475,15.203935897855963,25.326957842215386,89.39665449651994,89.71049999999943,90.02434550347891,0.6996851059340579,0.3876835907830115,89.69250532107769,0.3846705529989554,88.79,89.53,90.27,2421662.0,0.06243135718428033,89.60473527292253
2023-05-02 10:00:00+00:00,89.64,90.04,89.51,89.95,10098,89.763,3230,0.3100000000000023,54.97363826453763,-0.0031051602441038995,0.012290184633575526,-0.015395344877679426,65.54054054054035,61.486486486486434,0.278706800445927,88.38520117525805,35.118708613720706,0.6095000000005797,89.72642360632646,16.867628180302578,17.72475073935624,22.899914983631945,89.40070495711993,89.72749999999944,90.05429504287895,0.7284166902666682,0.8404274404532522,89.69375977899993,0.3950512277847444,88.79,89.53,90.27,2431760.0,0.08705999331956316,89.63327999604299
2023-05-02 10:05:00+00:00,89.95,90.29,89.67,89.8,11051,90.024,4005,-0.15000000000000568,51.479331089816206,0.0029787909481768793,0.014699308660685043,-0.011720517712508163,67.71471471471438,64.83883883883873,0.17849174475679241,126.99439413539785,41.849704897977354,0.5275000000005576,89.73343088191442,15.711038802263273,20.158987652346557,20.43313748376334,89.40521348403452,89.73299999999944,90.06078651596435,0.7305818728113821,0.6022006652765005,89.6953185494542,0.41111899722869155,88.79,89.54,90.29,2420709.0,0.02657921151460977,89.66775065274152
2023-05-02 10:10:00+00:00,89.82,89.85,89.04,89.3,10369,89.342,3551,-0.5,41.91527081125456,-0.03217456684645015,-0.01636323930715359,-0.01581132753929656,59.90390390390336,64.38638638638615,-0.7005448682308568,-187.03044681693103,37.16182436684047,0.09400000000057673,89.69215175030352,16.233656491130002,17.505863044802794,27.980266283015677,89.34316136798562,89.71799999999944,90.09283863201325,0.8355929289859825,-0.057573265265821315,89.6828546246079,0.4396104974266413,88.79,89.54,90.29,2410340.0,0.01460520977048518,89.64027096429398
2023-05-02 10:15:00+00:00,89.29,89.44,89.11,89.29,6961,89.314,2152,-0.009999999999990905,41.74821484208538,-0.060147430453682205,-0.035468882331508515,-0.02467854812217369,44.88888888888824,57.502502502502104,-0.8109309042434898,-210.20408163265648,36.75534333283236,0.17050000000058674,89.65385158360795,16.71894434507768,16.55019794612799,26.452791523852408,89.27714727795055,89.69549999999944,90.11385272204834,0.9328287863915061,0.015361107233284408,89.67303779479114,0.4317811761818811,88.79,89.54,90.29,2403379.0,0.0013886961414614025,89.6173158504958
2023-05-02 10:20:00+00:00,89.32,89.44,88.98,88.98,7148,89.209,2732,-0.3100000000000023,36.84566021211925,-0.10610739561086291,-0.06514307799095137,-0.04096431761991154,26.66666666666617,43.81981981981937,-0.9021049114600777,-224.95719178083067,31.943818468981135,-0.09149999999941372,89.58967524231196,17.45054055764488,15.296633581110425,26.589741076311107,89.13653675174245,89.65349999999944,90.17046324825643,1.153247220146427,-0.15140027097693726,89.60779805611368,0.43379680645460345,88.79,89.54,90.29,2396231.0,-0.050922177517326396,89.5875944890233
2023-05-02 10:25:00+00:00,89.01,89.45,88.96,89.36,8452,89.217,3203,0.37999999999999545,45.32192194983015,-0.1105933239179393,-0.05570320503842221,-0.05489011887951709,27.999999999999556,33.18518518518477,-0.3568242640499597,-142.88849180226146,33.21716724021967,0.3375000000005741,89.56780140971081,18.17368159081198,14.073773068967066,24.790372813491466,89.10418182785972,89.63549999999944,90.16681817213916,1.1855083580494856,0.24073915174974309,89.60639056638419,0.43781132027927533,88.79,89.54,90.29,2404683.0,-0.024885103042044252,89.56519158990788
2023-05-02 10:30:00+00:00,89.33,89.44,89.14,89.29,7594,89.312,2713,-0.06999999999999318,44.146492704117975,-0.11843166291728835,-0.050833235230217,-0.06759842768707135,27.999999999999556,27.555555555555205,-0.7778642071341157,-111.57215306593531,38.543482082844776,0.31950000000058765,89.5413441325955,18.845169693038574,13.369091656072758,23.549105467856343,89.0634892890202,89.61199999999943,90.16051071097866,1.2241903115190667,0.20647792873126478,89.60196802196653,0.42796765454504115,88.79,89.54,90.29,2397089.0,-0.0210065095122458,89.54941280843224
2023-05-02 10:35:00+00:00,89.29,89.4,88.95,88.95,6972,89.118,2425,-0.3400000000000034,38.87296318856098,-0.15034567024819978,-0.06619779404890275,-0.08414787619929703,27.333333333332863,27.777777777777434,-0.41424093148230146,-146.41037283689886,39.82983859005494,0.024000000000583555,89.48502564377688,19.906719766332003,12.368673978690516,24.94642673496006,88.95846469022977,89.57799999999943,90.1975353097691,1.3832309490492387,-0.006831483287788039,89.54818020725453,0.42954139350610987,88.79,89.54,90.29,2390117.0,-0.04137011610470828,89.52693829976474
2023-05-02 10:40:00+00:00,88.96,89.15,88.86,89.1,5367,89.002,1987,0.14999999999999147,42.155891022740825,-0.16167036920835187,-0.06201799440724387,-0.099652374801108,20.2610722610718,25.19813519813485,-0.4246759052302318,-137.93412101683487,43.76463401594335,0.20450000000057855,89.44835653484574,21.088503253613386,11.758035201201666,25.24699275311018,88.89765855117992,89.54799999999943,90.19834144881895,1.4524979872683292,0.15556554882620763,89.52628623665636,0.41957415111281676,88.79,89.54,90.29,2395484.0,-0.020454072349504214,89.50876428862504
2023-05-02 10:45:00+00:00,89.09,89.25,88.67,88.81,6261,88.971,2670,-0.28999999999999204,37.91611208307372,-0.19183450236278077,-0.07374570204933821,-0.11808880031344256,12.03061958617468,19.875008393526556,-1.058377896613194,-144.35459718478964,47.478494186647616,-0.04349999999939769,89.38756067438425,22.576396750412655,10.627916526725542,25.968969755351004,88.78311144599598,89.50649999999942,90.22988855400286,1.6163933435078788,0.01858513924170389,89.47650241294784,0.43103314031904405,88.67,89.48,90.29,2389223.0,-0.026281039816105557,89.48394461216598
2023-05-02 10:50:00+00:00,88.8,88.86,88.28,88.41,8608,88.513,3385,-0.4000000000000057,32.9879306342175,-0.24519005395256954,-0.10168100291130158,-0.14350905104126796,10.630951261133216,14.307547702793343,-1.4271379195004985,-198.506666666673,48.843673154449476,-0.4019999999994184,89.29445965777623,24.62092967733723,9.631027944835312,29.840282983019648,88.5909888326777,89.43049999999943,90.27001116732116,1.8774605248136527,-0.10779417816150201,89.2873177042458,0.44167363029625506,88.28,89.285,90.29,2380615.0,-0.08036710057652643,89.43179162595311
2023-05-02 10:55:00+00:00,88.41,88.47,88.18,88.22,6121,88.311,2121,-0.18999999999999773,30.931375231776137,-0.29935534304483724,-0.12467703360285542,-0.17467830944198182,5.668457199113107,9.443342682140445,-1.5841142347166492,-207.6449784409686,42.15065298288453,-0.5779999999994061,89.19213016655945,26.666728576367163,9.167979116071232,30.06348791180829,88.39395945672617,89.34049999999942,90.28704054327268,2.118950628826264,-0.09189223745482268,89.09462950445149,0.4308397995608077,88.18,89.23500000000001,90.29,2374494.0,-0.11436811157810618,89.38963212746748
2023-05-02 11:00:00+00:00,88.23,88.43,88.12,88.43,7658,88.265,3122,0.21000000000000796,35.702592365664216,-0.32162894170066636,-0.11756050580694763,-0.20406843589371873,7.549703524803905,7.949703995016854,-1.6898276820455749,-172.25296561239728,41.09628353301479,-0.35449999999940474,89.11954634117284,28.655134758536995,8.687161446596216,29.50186929472747,88.2710835032059,89.27249999999944,90.27391649679298,2.243504991556291,0.07934585524751427,89.03971667027852,0.42220838530646443,88.12,89.20500000000001,90.29,2382152.0,-0.03840221986148515,89.34269594247856
2023-05-02 11:05:00+00:00,88.42,88.51,88.24,88.35,4887,88.396,1944,-0.0800000000000125,34.718656791271435,-0.3417962461552264,-0.11018224820920614,-0.23161399794602028,8.926842407961004,7.381667710626117,-1.614699331848557,-139.6729023082834,46.33759117423595,-0.4399999999994151,89.04625621344209,30.09579134914781,9.669059715912717,28.118659152115665,88.14669079109616,89.20599999999942,90.26530920890268,2.3749730038411427,0.09596310840832088,88.9782986987486,0.41133635778457484,88.12,89.20500000000001,90.29,2377265.0,-0.039017813052560635,89.31594679168676
2023-05-02 11:10:00+00:00,88.37,88.45,88.21,88.26,4278,88.351,1581,-0.0899999999999892,33.59688846104738,-0.3608812140765423,-0.10341377290441761,-0.25746744117212467,10.445468509984273,8.97400481424984,-1.1646136618140956,-128.5146660592724,39.029134627387116,-0.5189999999994086,88.97137466930475,31.48702067257319,9.253734933285058,27.447775280480005,88.0479315233882,89.11949999999942,90.19106847661064,2.404790144942972,0.09895236806632293,88.92914841488098,0.39909804651424874,88.12,89.20500000000001,90.29,2372987.0,-0.158784585749441,89.29230059804158
2023-05-02 11:15:00+00:00,88.27,88.54,88.24,88.36,4949,88.387,1838,0.09999999999999432,36.068593775171756,-0.36374400986586863,-0.08502125495499518,-0.27872275491087345,10.307841204726808,9.893384040890806,-1.041550005599734,-103.10570987654775,35.03846409561065,-0.421499999999412,88.91314851032335,32.29670180830498,10.387767023206635,25.947425320382383,87.95509012899764,89.07149999999942,90.1879098710012,2.506772359288404,0.18134463046220908,88.84776759828395,0.3920196146203746,88.12,89.20500000000001,90.29,2377936.0,-0.10038976162060285,89.26822650563865
2023-05-02 11:20:00+00:00,88.38,88.54,88.35,88.5,4292,88.449,1626,0.14000000000000057,39.46579908379606,-0.3506736189900863,-0.05756069126337027,-0.29311292772671604,16.298624614865115,12.350644776525508,-0.539447066756582,-80.65318206525217,42.2243200662892,-0.29899999999940974,88.8738010331497,33.04854857719879,10.014407104300194,25.014815974042005,87.89612750385803,89.02249999999943,90.14887249614083,2.530534406787963,0.26806074287620346,88.81572110334098,0.3775896421474916,88.12,89.20500000000001,90.29,2382228.0,-0.10468116894423293,89.25021850147087
2023-05-02 11:25:00+00:00,88.5,88.78,88.43,88.72,5670,88.606,1819,0.21999999999999886,44.460282039361736,-0.3188871461502032,-0.02061937473878972,-0.2982677714114135,29.185680965418786,18.597382261670347,-0.71620411817368,-49.323786793957375,49.28127102318488,-0.07849999999940849,88.85915331570688,32.4971755473321,13.911775762986794,23.349909574477728,87.89002834369985,88.97049999999942,90.05097165629898,2.428831255977143,0.384078402918342,88.81388290372564,0.3756189534226703,88.12,89.20500000000001,90.29,2387898.0,-0.13591182136193086,89.23279613718333
2023-05-02 11:30:00+00:00,88.72,88.82,88.59,88.8,6212,88.702,2262,0.0799999999999983,46.198623537604874,-0.28396740650471486,0.011440291925358892,-0.29540769843007375,41.604010025062024,29.029438535115418,-0.5487736588643877,-30.528667163071642,56.94258065680141,-0.026999999999404167,88.85351966659194,31.792616930459243,14.06829528437703,22.29956135000002,87.89557484499409,88.92599999999942,89.95642515500475,2.317489047084855,0.438860188249786,88.81350551617558,0.3652175996067646,88.12,89.20500000000001,90.29,2394110.0,-0.0450329938990288,89.21766766968226
2023-05-02 11:35:00+00:00,88.8,89.09,88.75,89.03,6092,88.961,2171,0.23000000000000398,50.951731119280566,-0.23502496197897926,0.04830618916087559,-0.28333115113985485,55.059998481050606,41.94989649051058,0.08993816750983985,7.981618091664521,55.72844659809791,0.15350000000059083,88.87032731739271,29.953883850549584,18.43494764218344,20.809367563090753,87.91659295636767,88.89549999999942,89.87440704363117,2.202377046378628,0.5686990664106316,88.81778830792136,0.36341634249199595,88.12,89.20500000000001,90.29,2400202.0,-0.014041471769814523,89.21008933436919
2023-05-02 11:40:00+00:00,89.03,89.16,89.01,89.11,4152,89.087,1525,0.0799999999999983,52.52287340876561,-0.1876196283821514,0.07656921820616275,-0.26418884658831415,65.80365449608816,54.15588766740037,0.011223344556676729,39.13659812647108,53.84071919024328,0.16700000000059845,88.89315328716484,27.970899284228285,19.303720626625992,20.169002151885312,87.99442433389952,88.8534999999994,89.71257566609928,1.9336900990954533,0.649288363133997,88.85594369583222,0.34817231802828136,88.12,89.20500000000001,90.29,2404354.0,-0.05437372684653716,89.20782365798449
2023-05-02 11:45:00+00:00,89.11,89.2,88.96,88.97,4533,89.065,1621,-0.14000000000000057,49.532633812642835,-0.1595086732463642,0.08374413867355995,-0.24325281191992415,73.8347942924819,64.899482423207,0.18015989190405257,42.46159866940548,55.51195429145158,-0.02849999999939712,88.90047202172056,26.319749318730214,18.331698063812954,20.202453987935034,88.06724232124179,88.81199999999941,89.55675767875704,1.67715551672663,0.6060747706986745,88.87366377590858,0.34044572388340477,88.12,88.985,89.85,2399821.0,-0.03930727091623441,89.20441107998926
2023-05-02 11:50:00+00:00,88.96,89.04,88.62,89.02,7226,88.821,2441,0.04999999999999716,50.61403710749156,-0.13167805400043164,0.089259806335594,-0.22093786033602564,77.40366887905543,72.34737255587528,0.6899671982807387,19.319114744360082,54.23915696766499,-0.025999999999399392,88.91185563869955,25.916205845720395,16.742833053332237,25.467838187863638,88.08043188471274,88.7979999999994,89.51556811528607,1.6161808042673758,0.6546891474629571,88.89243209157573,0.34612817217744746,88.12,88.785,89.45,2407047.0,0.04273419932276582,89.19445260098706
2023-05-02 11:55:00+00:00,89.02,89.09,88.94,89.02,4566,89.023,1894,0.0,50.61403710749155,-0.10837283317810886,0.09005202172633342,-0.19842485490444228,79.40019665683315,76.8795532761236,0.9068238494672309,49.785906088973086,61.186115042387826,-0.08049999999940383,88.92215510168054,25.3204044181068,17.27804889775078,24.64623604861615,88.0948486387524,88.78449999999941,89.47415136124643,1.5535400013448755,0.670738443533815,88.91510076486934,0.33211901702191593,88.12,88.785,89.45,2407047.0,0.04086644064829604,89.19092757764192
2023-05-02 12:00:00+00:00,89.01,89.12,88.82,89.09,4518,88.957,1782,0.07000000000000739,52.27448434571203,-0.08329469340930018,0.09210412919611369,-0.17539882260541387,84.26472194908713,80.35619582832534,0.7463530476082836,50.59408319012166,64.48979796578332,-0.07299999999939644,88.93814033009193,25.133203356646085,16.155501705286326,25.643763299487144,88.0924901433871,88.78999999999941,89.48750985661172,1.5711450762750723,0.7150507244855598,88.96144750104185,0.3298248015203513,88.12,88.785,89.45,2411565.0,0.13266664619948548,89.18744627479707
2023-05-02 12:05:00+00:00,89.09,89.19,89.01,89.14,5021,89.11,1564,0.04999999999999716,53.47768894358199,-0.05870874694188899,0.0933520605308199,-0.1520608074727089,89.197530864197,84.28748315670587,0.8941709111488505,76.74295641664744,72.21190276713698,-0.08699999999939223,88.95736506055937,24.62993231242541,17.071406792617946,24.610602113490557,88.11150018721179,88.77899999999941,89.44649981278704,1.5037335693973337,0.7704120608610899,89.00745439428759,0.3191230299831828,88.12,88.78,89.44,2416586.0,0.109527680538502,89.18589465183932
2023-05-02 12:10:00+00:00,89.13,89.37,89.08,89.34,7705,89.251,2405,0.20000000000000284,58.03511437883533,-0.02282279176723989,0.1033904125643752,-0.1262132043316151,93.89101745423551,89.11775675583999,1.223657375934728,111.4903299203594,72.25989690004425,0.06250000000061107,88.99380648336324,23.36738024360632,20.011363946711118,23.0026456420542,88.10603645540503,88.78149999999941,89.45696354459379,1.5216312961470206,0.9134197947988262,89.09604094482076,0.3170428135558131,88.12,88.76,89.4,2424291.0,0.16251934340887403,89.18830510802643
2023-05-02 12:15:00+00:00,89.34,89.35,89.17,89.3,2826,89.273,1224,-0.04000000000000625,56.83590301674604,0.002362190683186327,0.10286031601184113,-0.1004981253286548,95.27458492975681,92.7877110827299,1.0638297872340496,108.89479905436976,71.48192396110174,-0.01699999999939905,89.02296777066198,22.195010465417162,19.173982071899538,22.040092635439404,88.08969329618999,88.79899999999941,89.50830670380883,1.5975556116835152,0.8531617545061299,89.13482267416349,0.30725404115896876,88.12,88.745,89.37,2421465.0,0.2427577129873354,89.18926489267369
2023-05-02 12:20:00+00:00,89.29,89.3,89.0,89.09,3827,89.114,1280,-0.20999999999999375,50.890447347902835,0.0053149582362834735,0.08465046685195063,-0.07933550861566716,88.8668497609598,92.67748404831748,0.6666666666666599,75.04553734061653,71.8937458073906,-0.2549999999993844,89.02935179250369,21.72846738413907,17.834487573177494,24.459105298041045,88.09002911134182,88.79849999999941,89.506970888657,1.5956821087238895,0.7057247550092929,89.13249841730067,0.3067358953618994,88.12,88.745,89.37,2417638.0,0.200041277576401,89.18837260263194
2023-05-02 12:25:00+00:00,89.1,89.46,89.0,89.38,5287,89.319,1693,0.28999999999999204,57.50187878020605,0.030701713917636653,0.08802977802664305,-0.05732806410900639,87.32651632407472,90.48931700493056,0.7439134355274879,98.41615282311243,72.04581692838254,0.015500000000599812,89.06274685988429,20.579365728602962,19.587386708344983,21.929365026887783,88.07448156163603,88.8269999999994,89.57951843836277,1.6943461748418212,0.8674328573285855,89.14809411393702,0.31768333140747756,88.12,88.78999999999999,89.46,2422925.0,0.26350580665083434,89.19023960196091
2023-05-02 12:30:00+00:00,89.37,89.48,89.32,89.4,3917,89.412,1572,0.020000000000010232,57.92260065301779,0.05183718672874704,0.08733220067020275,-0.035495013941455704,86.79832803726599,87.66389804076694,0.6756756756756799,111.87864011919707,71.91635904996757,0.009500000000613795,89.09486620656197,19.42533921630718,19.323048079100428,21.111464363362508,88.1100986690592,88.87649999999941,89.64290133093962,1.7246433667847345,0.8415312440535376,89.16115656492624,0.30642023630694426,88.12,88.80000000000001,89.48,2426842.0,0.3212031289014231,89.19335906207168
2023-05-02 12:35:00+00:00,89.41,89.62,89.38,89.55,6212,89.528,1840,0.14999999999999147,61.03799219081847,0.0797713926436785,0.09221312526810735,-0.01244173262442886,92.79254288962989,88.97246241699031,0.58407278445467,127.49842204922965,72.15009267649648,0.13200000000060186,89.1382122821275,18.318353132302374,21.539823341824288,19.911796848613882,88.18523750417577,88.9429999999994,89.70076249582303,1.7039283492205843,0.9005212737144215,89.21966241035126,0.30167593371359175,88.12,88.87,89.62,2433054.0,0.38854095804640726,89.20080854052223
2023-05-02 12:40:00+00:00,89.56,89.64,89.4,89.54,4401,89.499,1279,-0.009999999999990905,60.71525058005174,0.09995037001129958,0.08991368210858275,0.010036687902716827,91.92697143582326,90.50594745423983,0.48254965772640546,122.79151943463178,71.45143290228539,0.08200000000061891,89.17647777906774,17.373837266876254,20.778237634355698,18.763532633052375,88.23657415053896,88.9984999999994,89.76042584945984,1.7122217778062432,0.855349539843067,89.26247779405273,0.2972705098769063,88.21,88.925,89.64,2428653.0,0.33227203261419536,89.2060424498118
2023-05-02 12:45:00+00:00,89.53,89.6,89.24,89.3,4029,89.406,1227,-0.2400000000000091,53.415353238180266,0.09547577541314922,0.06835127000834591,0.027124505404803306,83.3555428643945,89.35835239661598,0.37091154321682307,85.84649752672611,64.68095306186167,-0.18349999999939826,89.18824180010891,16.480414088895962,19.00758167384135,20.951979043690418,88.33496132307953,89.0459999999994,89.75703867691927,1.5970143002939483,0.6786119435168406,89.2639227286947,0.30175118774284154,88.21,88.925,89.64,2424624.0,0.31726987044861377,89.20856330169417
2023-05-02 12:50:00+00:00,89.29,89.45,89.24,89.35,4092,89.347,1256,0.04999999999999716,54.638969716793675,0.09487059986857105,0.05419687557101419,0.040673724297556856,76.14379084967273,83.80876838329692,0.3707032127611809,72.40618101544675,58.643827027808435,-0.1639999999993904,89.20364734295568,15.650806852199977,18.04174119515395,19.88733705944179,88.47710686555668,89.1004999999994,89.72389313444212,1.399303335991888,0.7001144913342953,89.26698999687365,0.2951975314754963,88.24,88.94,89.64,2428716.0,0.3448942270429054,89.21056639598096
2023-05-02 12:55:00+00:00,89.35,89.62,89.28,89.61,3784,89.446,1327,0.2600000000000051,60.45564749495808,0.11405605378813277,0.05870586359246073,0.05535019019567204,78.43137254901893,79.31023542102882,0.6627724106942345,107.1923536439638,64.90641450667499,0.06400000000060402,89.24234759600752,14.968673166889733,20.642730150897055,18.268765022503885,88.60153406152193,89.1629999999994,89.72446593847687,1.259414641673053,0.8980651090008532,89.28965259685909,0.29839770779867536,88.35,88.995,89.64,2432500.0,0.39524917650723873,89.2144411877522
2023-05-02 13:00:00+00:00,89.6,89.83,89.56,89.78,5741,89.703,2128,0.1700000000000017,63.73051505453237,0.14134886180160322,0.06879893728474494,0.07254992451685828,87.89231864362864,80.82249401410687,0.7744976989561003,154.6491866957927,75.05569543853174,0.2000000000006139,89.29355258686395,15.154415720937074,24.360693529241033,17.07995706412413,88.69119779762211,89.22699999999939,89.76280220237668,1.2009867021804765,1.0160486440210779,89.3199342536973,0.29636930009876966,88.43,89.13,89.83,2438241.0,0.400831181914276,89.22445857106284
2023-05-02 13:05:00+00:00,89.78,89.92,89.73,89.73,4250,89.829,1537,-0.04999999999999716,62.101529126753306,0.1571326987147046,0.06766621935827705,0.08946647935642754,91.61186706905978,85.97851942056921,0.6618801884675785,160.5120630231432,74.95008297212398,0.10250000000060311,89.33511900716262,15.641076313784104,25.44199046574271,16.27724826855795,88.752071603288,89.27749999999939,89.80292839671078,1.17706789888022,0.9306010132234656,89.34416515061909,0.2887714929488574,88.59,89.255,89.92,2433991.0,0.32555173845215424,89.23262935200643
2023-05-02 13:10:00+00:00,89.73,89.77,89.57,89.59,3719,89.697,1260,-0.14000000000000057,57.65758046907611,0.15654017551311483,0.05365895692534983,0.102881218587765,80.63573748679222,86.7133077331603,0.2798298634430374,106.65032178975895,75.83938239048753,-0.07999999999938723,89.35939338743285,15.285447614452044,24.15510117695234,19.50042873338296,88.82327538032965,89.3169999999994,89.81072461966914,1.1055557613214775,0.7764699076412437,89.36381023665139,0.28243067202393923,88.62,89.27000000000001,89.92,2430272.0,0.24947870575124959,89.23772722064058
2023-05-02 13:15:00+00:00,89.58,89.64,89.48,89.59,4903,89.579,1335,0.0,57.65758046907611,0.15429201430944772,0.04112863657734618,0.11316337773210154,70.32938076416342,80.8589951066719,0.3247480403135494,75.89424572317655,68.21621908303764,-0.09649999999938075,89.38135592196305,14.534984167169837,23.146431831781538,21.035018289156355,88.85606237609156,89.34499999999939,89.83393762390722,1.0944935338470727,0.7505432063526376,89.37118174280945,0.27368562402222907,88.62,89.27000000000001,89.92,2430272.0,0.23040314617610075,89.24307706116731
2023-05-02 13:20:00+00:00,89.59,89.7,89.48,89.5,3722,89.588,1330,-0.09000000000000341,54.73724007763556,0.1435928337161556,0.024343564787243255,0.11924926892891236,60.86956521739119,70.61156115611571,0.46020877764059165,66.14338042909856,60.00675846338548,-0.1984999999993846,89.39265535796658,14.088190065858694,23.386719252382992,19.810081694251313,88.883564453315,89.3644999999994,89.84543554668379,1.0763458569888396,0.6408712674024118,89.37292786576731,0.26985093659206977,88.62,89.27000000000001,89.92,2426550.0,0.18447351842849266,89.2469038828799
2023-05-02 13:25:00+00:00,89.5,89.56,89.4,89.49,3193,89.496,1135,-0.010000000000005116,54.40749526791377,0.1327761784511381,0.010821527617780588,0.1219546508333575,57.24637681159379,62.815107597716235,0.12307003803981864,37.0492887859763,55.024264796164346,-0.21399999999940178,89.40192627625547,13.285473872763058,22.36659611892758,21.126958752912934,88.94259487604076,89.39049999999939,89.83840512395803,1.00213137628414,0.611072629758297,89.37409710658959,0.2620044411212074,88.62,89.27000000000001,89.92,2423357.0,0.23613718507751666,89.24932788543356
2023-05-02 13:30:00+00:00,89.48,89.71,89.47,89.57,4521,89.594,1656,0.0799999999999983,56.65700886119461,0.1291702385318132,0.005772470158764559,0.12339776837304864,56.52173913043401,58.21256038647309,0.19015659955254893,64.13730803974964,61.71216657914815,-0.16649999999940235,89.41793329756447,13.17812394873239,25.008358162385065,19.736286835511418,88.99778100938872,89.4179999999994,89.83821899061007,0.9398979861117023,0.6808580804257629,89.3753852540822,0.2604326953268351,88.82,89.37,89.92,2427878.0,0.1624115557340913,89.2541071541607
2023-05-02 13:35:00+00:00,89.56,89.84,89.56,89.82,4841,89.741,1529,0.25,62.829107572047384,0.14481606636103095,0.017134638390385842,0.1276814279706451,66.83716965046777,60.20176186416529,0.301507537688428,111.52694610779291,61.45011200019952,0.06300000000058503,89.4562253644631,13.576447119083536,26.644548348319123,18.228723935658568,89.04469139849547,89.45799999999939,89.8713086015033,0.9240282624335819,0.9379294293457593,89.42959226938973,0.26183035994634696,88.82,89.37,89.92,2432719.0,0.20440036782572452,89.26143953964656
2023-05-02 13:40:00+00:00,89.81,89.82,89.58,89.6,4074,89.705,1398,-0.21999999999999886,55.35835253000619,0.13787401048521986,0.0081540660116598,0.12971994447356006,66.73060528559138,63.36317135549782,0.0670091579182408,79.33553901296277,54.923214856978234,-0.16249999999941167,89.46991818689519,13.9463186344096,24.889594470176746,17.028081712481654,89.10248687677019,89.4834999999994,89.8645131232286,0.8515829694395322,0.6528818732189902,89.43530215401637,0.26027104852160754,89.0,89.46000000000001,89.92,2428645.0,0.127582000683269,89.26652123458234
2023-05-02 13:45:00+00:00,89.61,89.78,89.52,89.75,3552,89.658,1202,0.15000000000000568,58.942981995112056,0.1428296759901002,0.010487785213232126,0.1323418907768681,71.0784313725482,68.21540210286922,0.50391937290033,81.6326530612358,52.89158713406448,-0.013499999999410761,89.49659264528611,13.945489896963723,23.113485621156023,17.459723967102587,89.15060489810809,89.51399999999938,89.87739510189068,0.8119290879444602,0.8247154388877932,89.44122506663548,0.26025168791292164,89.0,89.46000000000001,89.92,2432197.0,0.1353495081977754,89.2710291910128
2023-05-02 13:50:00+00:00,89.76,89.98,89.67,89.98,6726,89.857,1798,0.23000000000000398,63.74958545189094,0.16343220963648264,0.02487225508769164,0.138559954548791,75.9803921568623,71.26314293833406,0.7050923335198744,152.29629629629926,54.700988834186795,0.2070000000005905,89.54263144097315,14.726498492263763,26.588675007690902,15.994217361163681,89.13938470261013,89.5459999999994,89.95261529738866,0.9081707667327817,1.0336739699504305,89.45558008617897,0.26380513877628453,89.0,89.49000000000001,89.98,2438923.0,0.1438826136403237,89.28318353926164
2023-05-02 13:55:00+00:00,89.98,90.04,89.84,89.98,5552,89.943,2002,0.0,63.74958545189094,0.17771132050317817,0.03132109276350975,0.14639022773966842,89.16666666666636,78.74183006535905,0.4129003459435454,165.37911301860558,62.231758882520296,0.1855000000005873,89.5842855894519,15.663475359286895,26.77665440942915,15.112863805697478,89.14839833169238,89.57999999999939,90.0116016683064,0.9636116729337202,0.963390238468779,89.47515081402467,0.25924762886369296,89.0,89.52000000000001,90.04,2438923.0,0.15022041507725345,89.2941041754109
2023-05-02 14:00:00+00:00,89.97,90.18,89.9,90.04,7045,90.048,2393,0.060000000000002274,64.98963850922148,0.19165978262947192,0.03621564391184279,0.15544413871762913,92.31481481481451,85.82062454611447,0.28959679215860845,177.8750912313802,70.16406460971454,0.21750000000058378,89.62768696188505,16.998516199036718,28.558064361327094,13.953590440877958,89.21330801543962,89.6274999999994,90.04169198455918,0.9242520087245123,0.9979574875634408,89.53052756340837,0.26072994108771497,89.0,89.59,90.18,2445968.0,0.16141515117756738,89.30921530849145
2023-05-02 14:05:00+00:00,90.04,90.24,90.02,90.23,5996,90.136,1955,0.18999999999999773,68.64719260793046,0.21556060301185198,0.04809317143537828,0.1674674315764737,91.91798941798947,91.1331569664902,0.5572272372673659,195.88094776939195,71.15331386596743,0.3860000000005783,89.68505010837218,18.425640883543768,28.479722484914635,13.103112797681915,89.19599578052132,89.66999999999939,90.14400421947747,1.0572191802789759,1.0907120411472575,89.62401699995593,0.2578206595814495,89.24,89.74,90.24,2451964.0,0.1814472109045605,89.32369278551411
2023-05-02 14:10:00+00:00,90.23,90.27,89.68,89.73,8386,90.02,2804,-0.5,52.96562843109962,0.19194374601214292,0.019581051548535372,0.17236269446360755,73.72833424557581,85.98704615946002,0.15626744056256303,81.51439057369033,60.33093276894144,-0.14949999999942065,89.68933105043197,17.832053900865187,24.21679780003547,19.767590785232375,89.228536027527,89.68649999999938,90.14446397247177,1.021255088496904,0.5474928188846153,89.62629056582573,0.2815477553256309,89.24,89.755,90.27,2443578.0,0.10269887789198245,89.33688426928232
2023-05-02 14:15:00+00:00,89.73,89.85,89.6,89.79,7018,89.719,2799,0.060000000000002274,54.3143199366048,0.17603944214044986,0.0029413981414738444,0.17309804399897602,60.522714833060014,75.3896794988752,0.223239200803671,20.897195029502278,52.252216341620674,-0.12649999999942452,89.69891856943845,16.908513908627274,22.668457037716998,20.5496899696491,89.24290039499222,89.69849999999938,90.15409960500655,1.0158466529700467,0.600417119544235,89.63092955672228,0.279294344230943,89.24,89.755,90.27,2450596.0,0.11252610548841266,89.34467482603992
2023-05-02 14:20:00+00:00,89.79,89.82,89.47,89.65,5331,89.633,1993,-0.14000000000000057,50.663786034835155,0.1504045665470528,-0.01815478196153858,0.1685593485085914,37.164750957854515,57.13860001216354,0.16759776536312554,-21.725065549762046,51.12879432764914,-0.2909999999994284,89.69425965806336,15.923859483039893,20.675413630017008,22.008585138049828,89.25356021482092,89.7039999999994,90.15443978517787,1.0042802666067903,0.44005858077346016,89.6310884467311,0.28434474821444666,89.24,89.755,90.27,2445265.0,0.10570017871668326,89.34897393787425
2023-05-02 14:25:00+00:00,89.65,89.99,89.59,89.95,5205,89.795,1811,0.29999999999999716,57.28846876303212,0.15253787408447295,-0.01281717953929476,0.1653550536237677,45.59386973180093,47.76044517423858,0.51402391328641,51.979841612671244,57.84057639800394,-0.020499999999429974,89.71861588110494,15.279792302781898,22.806470261102948,19.859561990295457,89.31444431637817,89.7364999999994,90.15855568362062,0.9406555495728645,0.7529287109330981,89.63472803212079,0.2926058376276999,89.24,89.755,90.27,2450470.0,0.1718647672581569,89.35575103200398
2023-05-02 14:30:00+00:00,89.95,90.03,89.69,89.76,5732,89.854,2298,-0.18999999999999773,52.48199445289106,0.13731425037065037,-0.022432642602493863,0.15974689297314423,44.44444444444455,42.40102171136676,0.21212459528860972,37.560898947045466,56.32577572393708,-0.22549999999942827,89.7225572257616,14.841673494934769,21.90050686133149,18.230108971597762,89.37400652738076,89.75699999999941,90.13999347261806,0.8534007879466856,0.5039165158352242,89.63645616839698,0.29599113494000734,89.28,89.775,90.27,2444738.0,0.13460614775556265,89.36275463959967
2023-05-02 14:35:00+00:00,89.77,89.97,89.72,89.72,4923,89.876,1772,-0.04000000000000625,51.50232997319485,0.12063119190118243,-0.03129256085756943,0.15192375275875186,45.28256704980847,45.10696040868475,-0.11133377866844318,20.635713097025217,55.083137309894106,-0.254999999999427,89.72231368045098,14.43484888764815,20.56442079651611,17.11794317967158,89.38498841067755,89.7624999999994,90.14001158932126,0.8411343029034574,0.4437103373756655,89.6369271076876,0.2927060538728639,89.4,89.83500000000001,90.27,2439815.0,0.05189305604820503,89.36831129681958
2023-05-02 14:40:00+00:00,89.72,89.83,89.62,89.8,5183,89.714,1844,0.0799999999999983,53.37682194038859,0.11256747154018854,-0.03148502497485067,0.1440524965150392,37.95977011494242,42.562260536398576,0.22321428571427937,-6.717044500413792,48.95395124237826,-0.16749999999943554,89.72971237755088,13.548820114314603,19.488870070244626,18.713197690190526,89.38570243506196,89.76349999999941,90.14129756493686,0.84176210806721,0.5483062933539941,89.63985502765499,0.2867984785962303,89.4,89.83500000000001,90.27,2444998.0,0.053013622502243764,89.37331304780204
2023-05-02 14:45:00+00:00,89.79,90.06,89.64,89.92,7911,89.87,2930,0.12000000000000455,56.11673976147544,0.11453957129678827,-0.023610340174600758,0.13814991147138903,42.91666666666661,42.05300127713926,0.18941504178273671,51.68210628961212,50.85521669880516,-0.032999999999432816,89.74783500826032,13.69898727278566,23.060065037576837,16.81859242024191,89.3895368334936,89.77299999999941,90.15646316650523,0.8542950920785141,0.6916742112939773,89.64192801623518,0.296312872982214,89.4,89.83500000000001,90.27,2452909.0,0.11525421030337972,89.38311809619654
2023-05-02 14:50:00+00:00,89.93,90.11,89.89,90.02,5804,90.01,2070,0.09999999999999432,58.315191380448084,0.12275657741609791,-0.012314667244232885,0.1350712446603308,55.416666666666536,45.43103448275861,0.04445432318291864,103.46978557504761,56.69133195999409,0.09900000000057219,89.7737554836641,14.028350555357202,23.042085396771213,15.909940864276868,89.40630030903212,89.79449999999942,90.18269969096671,0.8646402418128066,0.7904433017948688,89.64386178149596,0.2908619534834843,89.4,89.83500000000001,90.27,2458713.0,0.14983035380891113,89.39196161129914
2023-05-02 14:55:00+00:00,90.01,90.15,89.95,90.15,4993,90.088,1657,0.13000000000000966,61.047215746806806,0.13816583773845537,0.0024756744624996607,0.1356901632759557,70.00000000000027,56.111111111111235,0.18893087352744864,125.27809742999558,57.428153681632125,0.216500000000579,89.80958829474372,14.4884654757281,22.88926306811814,15.110688412588829,89.41694482488357,89.82249999999942,90.22805517511527,0.9030146680750435,0.9037675020507752,89.6482899225394,0.2843718139489499,89.4,89.83500000000001,90.27,2463706.0,0.17845990013330618,89.40029523193346
2023-05-02 15:00:00+00:00,90.14,90.21,89.92,89.93,5831,90.064,2099,-0.21999999999999886,54.53342848223964,0.13111422303103382,-0.0036607521959375056,0.13477497522697132,70.41666666666714,65.27777777777808,-0.1221679253665009,87.76072412435525,50.108177544997154,-0.00999999999942247,89.8210560761967,15.14840496957827,22.729264844780847,14.011545558930557,89.46434752725517,89.84399999999943,90.22365247274368,0.8451370659014669,0.6132614775019698,89.65478009471518,0.2847738272383101,89.4,89.83500000000001,90.27,2457875.0,0.15377705878473144,89.4088975913701
2023-05-02 15:05:00+00:00,89.93,90.25,89.93,90.2,6054,90.162,2091,0.269999999999996,60.15284014130984,0.14563373603198215,0.008687008644008676,0.13694672738797348,77.91666666666745,72.77777777777838,-0.03324836528870723,126.37540453073828,50.408344693975,0.5070000000005734,89.85714597370178,15.916845311457436,21.91541200557479,12.896769833808795,89.50616502968184,89.87949999999942,90.25283497031701,0.830745543349904,0.9292391893102558,89.68111782095492,0.28728998243557313,89.47,89.87,90.27,2463929.0,0.1827542282053466,89.41909529475359
2023-05-02 15:10:00+00:00,90.2,90.46,90.18,90.31,8859,90.343,3148,0.10999999999999943,62.2024710164636,0.16412470791554767,0.021742384422059363,0.1423823234934883,77.86616161616227,75.3998316498324,0.6463835952301267,185.58396889486497,51.456223459965955,0.9475000000005878,89.90027492858732,17.366349041441925,25.617662815409886,11.99731712323132,89.52687068890802,89.91649999999943,90.30612931109084,0.8666469693358038,1.0049671428701266,89.74522273108853,0.28676926940445985,89.47,89.965,90.46,2472788.0,0.1771073105115948,89.43737597669123
2023-05-02 15:15:00+00:00,90.31,90.39,90.02,90.31,7592,90.246,3100,0.0,62.2024710164636,0.17674156955749254,0.027487396851203383,0.14925417270628916,86.98232323232374,80.92171717171793,0.5791290789620263,130.1627033792214,43.75984688746481,1.2850000000005792,89.93929636395995,17.715902622964094,23.304696958895434,14.818447247064976,89.51848846162233,89.94099999999943,90.36351153837654,0.9395304441291757,0.936674465054752,89.77682779504427,0.2927143215898559,89.47,89.965,90.46,2472788.0,0.174416287412787,89.45114465553758
2023-05-02 15:20:00+00:00,90.31,90.33,90.06,90.19,4812,90.184,1848,-0.12000000000000455,58.401782220940234,0.17503977660393844,0.020628483118119434,0.154411293485819,80.80808080808113,81.8855218855225,0.6023424428332369,99.52113262543749,45.58449660549971,1.5460000000005891,89.96317290072567,18.04048809152039,21.760690501447066,13.836680426445879,89.56530992106745,89.97049999999943,90.37569007893141,0.9007176328507295,0.7708605311600097,89.80970819377067,0.291091870047723,89.47,89.965,90.46,2467976.0,0.19962389981772705,89.45912767634681
2023-05-02 15:25:00+00:00,90.2,90.21,89.99,90.05,4809,90.094,2000,-0.14000000000000057,54.23798391660186,0.16054361657931793,0.00490585847479913,0.1556377581045188,72.05387205387217,79.94809203142579,0.11117287381878782,47.49455337690993,46.78379063269843,1.7700000000005787,89.9714421482756,17.910506590636203,20.56510618686454,14.824627064222737,89.59202954359274,89.98549999999943,90.37897045640612,0.8745196868533076,0.5819629516655462,89.8211860034441,0.2860138793300285,89.47,89.965,90.46,2463167.0,0.1578570891223008,89.46576612079863
2023-05-02 15:30:00+00:00,90.04,90.07,89.77,89.77,6375,89.936,2513,-0.28000000000000114,47.017910877326834,0.1250204870263616,-0.024493816862525775,0.14951430388888737,50.66759549518136,67.84318278571166,0.011140819964339244,-45.21739130434712,46.196495580463235,1.8805000000005947,89.95225718177316,16.661687162880323,19.02970180133323,19.192925646348975,89.57045086817014,89.97499999999943,90.37954913182871,0.8992478618044729,0.2466315165818504,89.82088535301978,0.287012887949312,89.47,89.965,90.46,2456792.0,0.05214858532832966,89.47138586735288
2023-05-02 15:35:00+00:00,89.77,89.9,89.74,89.83,7362,89.789,2730,0.060000000000002274,48.596992167382794,0.10055056515977867,-0.03917099098328697,0.13972155614306564,34.75850458609022,52.49332404504802,0.12260365581810984,-60.132082029896196,39.01979845820849,2.3195000000005876,89.9406136406519,15.648599769143841,18.24722398348033,19.174713091215686,89.55806746580585,89.96749999999943,90.37693253419302,0.9101787516460652,0.33208466778262563,89.82098095262431,0.27794053881007624,89.47,89.965,90.46,2464154.0,0.04100876900803047,89.47694696394103
2023-05-02 15:40:00+00:00,89.82,89.83,89.62,89.75,6987,89.719,2797,-0.0799999999999983,46.60260697534718,0.07385133218556916,-0.05269617916599717,0.12654751135156633,20.388615216200694,35.2715717658242,-0.055679287305121505,-87.68239340211714,38.46442306009283,2.6130000000005964,89.92245996058982,15.275688024765362,17.244951026109636,21.26020533151283,89.53442623104851,89.95299999999943,90.37157376895036,0.9306499370803056,0.25750988827104826,89.81868572742839,0.27308764318078466,89.47,89.965,90.46,2457167.0,0.05431901194863051,89.48073494759738
2023-05-02 15:45:00+00:00,89.75,89.77,89.47,89.59,9470,89.575,3851,-0.1599999999999966,42.817840486189205,0.03932798632617107,-0.0697756200203162,0.10910360634648728,17.532467532467184,24.226529111586135,-0.36699288256227813,-125.24890481879035,36.57626941202234,2.818500000000597,89.89079710720031,15.56204972914573,15.901237247910563,23.49958879048538,89.49424948733213,89.92099999999942,90.34775051266672,0.9491676308477441,0.11218558598724605,89.79828394264449,0.275009954382157,89.47,89.965,90.46,2447697.0,-0.004245890361118753,89.48327266181433
2023-05-02 15:50:00+00:00,89.59,90.03,89.57,89.98,14216,89.892,6117,0.39000000000000057,52.866113704199606,0.042942709811526925,-0.05292871722796828,0.09587142703949521,26.370851370851423,21.430644706506538,-0.044434570095530646,-24.82549716844346,47.357199206159976,3.5665000000006017,89.89929262080028,14.5003484122789,20.531926621513968,20.820663345131244,89.51530028687112,89.93349999999943,90.35169971312773,0.9300198771943832,0.5555954470326373,89.79954232245244,0.2882235290691463,89.47,89.965,90.46,2461913.0,0.13047090131262512,89.49405721630974
2023-05-02 15:55:00+00:00,89.98,90.04,89.81,89.92,19172,89.952,8923,-0.060000000000002274,51.370511490610525,0.04049905772956208,-0.0442978954479465,0.08479695317750859,36.36363636363671,26.755651755651872,-0.25513033832501586,-3.4364261168353463,52.6338926787695,3.851000000000596,89.90126475215264,13.468359175349436,19.595936875406526,19.616523062105415,89.52691405245965,89.93999999999943,90.35308594753921,0.9185811597504708,0.47579196276399427,89.80366259061357,0.28406470556420754,89.47,89.965,90.46,2442741.0,0.08908072833639923,89.51001419245513
2023-05-03 09:30:00+00:00,83.57,84.86,83.0,84.71,47555,84.034,17790,-5.210000000000008,14.091436260889289,-0.3774895478358644,-0.36982920081069837,-0.00766034702516602,39.963982993473756,34.232823575987396,-5.804514622484169,-660.7664270323495,35.30403750471742,-1.0084999999994153,89.40685858528096,18.39734465225607,6.818596578323577,70.99330818083357,87.37343883459519,89.69299999999943,92.01256116540367,5.172223396261142,-0.5741255877016356,88.07064816017576,0.7580600837381929,83.0,86.72999999999999,90.46,2395186.0,0.27956064440876577,84.19
2023-05-03 09:35:00+00:00,84.73,85.48,83.2,83.34,41552,84.165,15577,-1.3699999999999903,11.689255799617957,-0.8099593721639167,-0.6418392201110005,-0.16812015205291617,24.31147940531309,33.54636625414128,-7.605321507760532,-339.1328187608048,26.143070077423445,-2.055499999999398,88.82906252953991,21.999258497928395,10.646733193418912,57.65439901794718,85.75662215957571,89.36249999999941,92.96837784042312,8.070225968216478,-0.3350948460433353,86.38004836547009,0.8667700777568934,83.0,86.72999999999999,90.46,2353634.0,0.05408943073624051,84.10450877409556
2023-05-03 09:40:00+00:00,83.33,83.44,82.8,83.01,30169,83.124,12745,-0.3299999999999983,11.194235656931301,-1.1658834866982772,-0.7982106677162888,-0.3676728189819884,10.073802373902236,24.783088257563126,-8.083268741003213,-250.75640174156857,23.35931852733141,-2.046499999999398,88.27486609815516,25.453912446723816,10.074520987905702,57.914827449336045,84.4878224632422,89.02499999999942,93.56217753675665,10.193041363116555,-0.16285702413778674,85.1684664526468,0.8505722150599725,82.8,86.63,90.46,2323465.0,0.02075751632317425,83.84621840660877
2023-05-03 09:45:00+00:00,83.01,83.34,82.06,82.1,34001,82.531,14155,-0.9100000000000108,9.943699800247426,-1.504047582282766,-0.9090998106406221,-0.5949477716421439,2.591781862391098,12.325687880535574,-9.090909090909104,-196.84100730144502,18.215854060651402,-2.651499999999416,87.68678361261657,28.85149722108537,9.029297009252165,57.90421105339531,83.21262301068408,88.64399999999941,94.07537698931473,12.254358984963135,-0.10242550028039443,84.0437301436298,0.8812456282699745,82.06,86.25999999999999,90.46,2289464.0,-0.07811522300395311,83.54759061481283
2023-05-03 09:50:00+00:00,82.12,82.75,81.98,82.52,25594,82.378,11101,0.4200000000000017,14.6810944037174,-1.7183465451220883,-0.8987190187839555,-0.8196275263381327,3.212877434601248,5.292820556964959,-8.504268765938573,-155.01669302407234,13.532980504153095,-1.9274999999994122,87.19470898284357,32.02629543594007,8.460636053068344,54.91176344440938,82.26308384634928,88.27999999999942,94.29691615364956,13.63143668701899,0.02134948760212186,83.58259827159202,0.8732995119649761,81.98,86.22,90.46,2315058.0,-0.05071351236912778,83.38577082552976
2023-05-03 09:55:00+00:00,82.55,82.6,82.0,82.11,17300,82.296,7442,-0.4099999999999966,13.911740472818979,-1.899368848826711,-0.8637930579908626,-1.0355757908358485,2.81800139034506,2.874220229112567,-8.817323709050529,-130.27720750994902,13.097405906967582,-2.0144999999994155,86.71045098447752,34.97432234973372,8.035937082414812,52.15535491137086,81.35733504494308,87.8894999999994,94.42166495505572,14.864494518813649,0.05761221281424495,83.11711421873518,0.8537781182531917,81.98,86.22,90.46,2297758.0,-0.09323286362868806,83.28443320708294
2023-05-03 10:00:00+00:00,82.12,82.54,81.85,82.44,22939,82.21,9031,0.3299999999999983,17.652278707053352,-1.9932254246770356,-0.7661197070729497,-1.2271057176040858,5.011743320929141,3.6808740486252476,-8.165311351230919,-109.44548039961236,20.060929583530537,-1.3794999999994104,86.30374136690823,37.7536582395447,7.565605226786886,50.3751369787822,80.64564610497297,87.51049999999941,94.37535389502585,15.68921191177399,0.13069133899026106,82.93154473049336,0.8420796812351075,81.85,86.155,90.46,2320697.0,-0.04154331841106046,83.17892840734487
2023-05-03 10:05:00+00:00,82.44,82.88,82.32,82.68,20661,82.673,7753,0.2400000000000091,20.362409600832088,-2.02489966017599,-0.6382351540575233,-1.3866645061184666,6.237208698820024,4.688984470031507,-7.959479015918946,-89.04154464034153,25.721518888190232,-0.8059999999994005,85.9586231414884,39.7025604686171,10.152132412876533,47.92358672196514,80.07714419410169,87.1369999999994,94.19685580589712,16.204036875030724,0.18434199489768072,82.86995938785739,0.8219311325754571,81.85,86.155,90.46,2341358.0,-0.036969635922974524,83.13134016763217
2023-05-03 10:10:00+00:00,82.68,82.82,82.33,82.62,16768,82.597,6179,-0.060000000000002274,20.183570952548465,-2.0314262018327156,-0.5158093565713993,-1.5156168452613163,8.852149756874908,6.700367258874789,-7.944289693593309,-79.58972024080573,24.93210265866098,-0.5139999999993989,85.64065903277522,41.512255395612904,9.706987154250273,45.822258987253036,79.57235484240853,86.7714999999994,93.97064515759028,16.593340342372613,0.21166715567458705,82.79733664934659,0.7982217659629242,81.85,86.155,90.46,2324590.0,-0.011666267230693627,83.09595688504803
2023-05-03 10:15:00+00:00,82.62,83.2,82.54,83.04,19037,82.948,6585,0.4200000000000017,25.13995570804356,-1.9798851595200802,-0.37141465140701113,-1.608470508113069,11.342982510865584,8.810780322186936,-7.311083826319898,-65.88826114249812,29.863772141113454,-0.000999999999393708,85.39297722012996,42.463370005288944,12.569515333610491,43.082111153123265,79.21982701604556,86.4134999999994,93.60717298395325,16.64941932442013,0.2655231195854815,82.85598325782829,0.7883487826798579,81.85,86.155,90.46,2343627.0,0.004203944803902577,83.08426218780542
2023-05-03 10:20:00+00:00,83.05,83.55,83.03,83.42,18872,83.355,6804,0.37999999999999545,29.410950505446266,-1.8866278168589616,-0.22252584699671418,-1.6641019698622475,14.367114367114198,11.520748878284996,-7.290509002000444,-52.77038932471415,34.41992123211909,0.412000000000603,85.20507462773664,42.70713068189618,15.212758282407638,41.001726076018684,78.99581995138911,86.0689999999994,93.1421800486097,16.436068848506075,0.3127433501060201,82.8842879145488,0.7691810124884392,81.85,86.12,90.39,2362499.0,0.030924474207421008,83.10022585765003
2023-05-03 10:25:00+00:00,83.42,83.66,83.29,83.3,17689,83.473,5623,-0.12000000000000455,28.851161205575437,-1.8016355647243643,-0.1100268758896934,-1.6916086888346709,17.134717134716933,14.281604670899005,-7.362099644128117,-46.529519986619725,38.772073449180816,0.33050000000059754,85.02363894890458,42.73348829875459,15.730753894227666,39.53869955829819,78.82830907375873,85.71849999999941,92.60869092624009,16.07632174207604,0.32449688071859006,82.88639355027006,0.7406680830249786,81.85,86.09,90.33,2344810.0,-0.024491665375501653,83.11815875721237
2023-05-03 10:30:00+00:00,83.31,83.94,83.28,83.73,17414,83.647,5950,0.4300000000000068,33.719420715640794,-1.680212739664782,0.009116759335911162,-1.689329499000693,19.943019943019724,17.148283814950386,-1.15688820682327,-37.74381657371209,39.1488626142925,0.7535000000005994,84.90043523948509,42.24713406910912,17.443091505300334,37.002365565442666,78.77361363733428,85.3954999999994,92.01738636266452,15.508747797401899,0.37424278303916103,82.91404969330527,0.7349060770946227,81.85,86.03,90.21,2362224.0,-0.0073554248538978935,83.14626209600335
2023-05-03 10:35:00+00:00,83.72,83.72,83.22,83.27,14295,83.386,5057,-0.46000000000000796,31.255606826768112,-1.6026283298355963,0.06936093533207743,-1.6719892651676738,26.59259931987179,21.223445465869585,-0.08399328053756427,-39.24539826855119,33.84748615002148,0.30550000000059185,84.74515569286746,41.847710629928436,16.55913164631178,35.72340202346469,78.73507840355067,85.0564999999994,91.37792159644813,14.864052944686822,0.35869475933996925,82.94194911882286,0.71884135730215,81.85,85.96,90.07,2347929.0,-0.02988779216524397,83.15694953554788
2023-05-03 10:40:00+00:00,83.25,83.75,83.24,83.67,14451,83.523,5167,0.4000000000000057,35.65819324079946,-1.4916704209399683,0.1442550753821643,-1.6359254963221326,37.4036737673099,27.97976434340057,0.7950849295265572,-31.92015544956717,42.19684845035178,0.6915000000005875,84.64275991259437,41.41724740486194,16.006600789617682,33.874690678107385,78.79085146145553,84.75149999999941,90.71214853854329,14.066178270694724,0.40928000594180247,82.99804784945742,0.703924117494854,81.85,85.945,90.04,2362380.0,0.009904187576713793,83.17293666985769
2023-05-03 10:45:00+00:00,83.67,83.82,83.53,83.75,10590,83.694,3721,0.0799999999999983,36.53363828386913,-1.3813567268372395,0.20365501558791443,-1.585011742425154,60.05509641873257,41.350456501971514,2.0097442143727218,-23.510220248705284,50.756868706787806,0.7785000000005908,84.55773515901396,40.871003326256044,16.256371194474994,32.8341604142638,78.95186218441825,84.44749999999941,89.94313781558057,13.015513343985793,0.4365405778723386,83.11999610968604,0.6743581091023637,81.85,85.945,90.04,2372970.0,0.02071149508939223,83.18806759251478
2023-05-03 10:50:00+00:00,83.74,84.12,83.28,83.29,17085,83.748,5584,-0.45999999999999375,33.69473733919318,-1.3158818186161483,0.21530393904720446,-1.5311857576633527,68.16098510131337,55.20658509578538,0.9331071255453294,-22.731726435430065,53.2331300137746,0.3450000000005957,84.4369984772031,39.7411122963162,17.957759189037013,29.96316176312511,79.18189147817236,84.12449999999941,89.06710852182647,11.75069931310638,0.4155810139206683,83.1291723359381,0.6861896727379094,81.85,85.945,90.04,2355885.0,-0.022547909317245873,83.20467868135512
2023-05-03 10:55:00+00:00,83.3,83.5,83.21,83.49,8373,83.379,3703,0.19999999999998863,36.0225141195248,-1.2336335934444662,0.2380417313751093,-1.4716753248195755,75.5306367641167,67.91557276138764,1.680672268907557,-22.813120399163825,58.8386606622925,0.5710000000005806,84.3468081460409,38.77817799868089,17.3923425957108,29.77974900659712,79.5576390215015,83.81949999999941,88.08136097849732,10.169139588038433,0.46134317828974025,83.14769286607424,0.6578904103994878,81.85,85.945,90.04,2364258.0,4.753379239759527e-05,83.2088258758194
2023-05-03 11:00:00+00:00,83.48,83.66,83.23,83.31,9839,83.442,3738,-0.1799999999999926,34.83711999786645,-1.1694945726581523,0.2417446017291387,-1.411239174387291,66.6666666666664,70.11942951069891,1.0553129548762863,-9.132420091323707,65.77322291151431,0.43000000000058947,84.24806451308463,37.54000366275584,18.340989544482618,28.354178766994902,80.29536746082549,83.48599999999941,86.67663253917333,7.643515174218291,0.4724192620368353,83.15400839041092,0.6416125239423811,81.85,85.945,90.04,2354419.0,-0.040824294895911876,83.21347960334897
2023-05-03 11:05:00+00:00,83.33,83.36,82.71,82.88,12356,82.953,4499,-0.4300000000000068,32.11806059321772,-1.1402176239206483,0.21681724037331418,-1.3570348642939625,60.646108663729414,67.61447069817093,0.2418964683115421,-24.798811867508036,67.2666307677748,0.06350000000057321,84.11777265469561,37.051180572704276,17.01503108439473,32.08790389812838,81.91798355272645,83.1339999999994,84.35001644727235,2.9254371190438517,0.3955606231441067,83.15152509571949,0.6422116293750685,81.85,83.66499999999999,85.48,2342063.0,-0.05363832167624309,83.20665267841424
2023-05-03 11:10:00+00:00,82.88,83.04,82.63,82.85,9549,82.828,3018,-0.030000000000001137,31.930809713957153,-1.1066790729277756,0.20028463309294953,-1.306963706020725,46.37869146679685,57.89715559906432,0.2783829581215036,-38.052657724787764,60.25678761233244,0.08700000000057173,83.99703240186746,36.69202681647699,16.218551928891664,31.499230868016245,82.05943186683653,83.0409999999994,84.02256813316227,2.3640566302498134,0.4027067029040795,83.14092051823928,0.6256250844197072,81.85,83.66499999999999,85.48,2332514.0,-0.16254454792337422,83.19843569457711
2023-05-03 11:15:00+00:00,82.86,82.95,82.52,82.68,9700,82.766,3339,-0.1699999999999875,30.833791510596715,-1.0813519566464294,0.18048939949943654,-1.261841356145866,31.457322136449715,46.16070742232542,-0.43352601156069204,-49.92716196530254,52.75998159402222,-0.009499999999405873,83.87160074454675,36.49235596873385,15.40413237579233,31.202064944697288,82.02448385878057,83.0079999999994,83.99151614121823,2.369690008719245,0.33325133861406897,83.12321893956508,0.6116518641040143,81.85,82.985,84.12,2322814.0,-0.07949910997815245,83.1877122491236
2023-05-03 11:20:00+00:00,82.68,82.7,82.23,82.24,11034,82.472,3521,-0.44000000000001194,28.139136864940173,-1.0842853902533989,0.14204477271397353,-1.2263301629673724,16.508872533080766,31.448295378775867,-1.4145288899544584,-90.71974657337796,54.430837684503416,-0.39599999999943236,83.71621019744707,36.64962129579268,14.544432278634812,32.9042644739934,81.93058758788938,82.9694999999994,84.00841241210942,2.5043236661906603,0.14891169289343825,82.99613504427377,0.6015338738108704,81.85,82.985,84.12,2311780.0,-0.08473527396237096,83.16801326998238
2023-05-03 11:25:00+00:00,82.23,82.32,82.15,82.24,9002,82.236,3920,0.0,28.139136864940173,-1.0742271357830333,0.12168242174747124,-1.1959095575305045,8.216900357859716,18.727698342463487,-1.2725090036014408,-108.79494655004973,46.518736548732605,-0.3289999999994251,83.57561875007116,36.88807478432662,14.234973962789548,33.205427552957794,81.95945968613421,82.9764999999994,83.9935403138646,2.451393620760582,0.1379199575676652,82.91674904759381,0.5707100256815216,81.85,82.985,84.12,2311780.0,0.015371716657231135,83.1496202855628
2023-05-03 11:30:00+00:00,82.23,82.45,82.13,82.28,9721,82.323,3750,0.04000000000000625,28.795224696667375,-1.050913949109301,0.11599648673696294,-1.1669104358462639,4.211772296697242,9.64584839587933,-1.731756837453724,-99.14959875434286,43.437384176342896,-0.21249999999940883,83.45222648815962,36.75333406336079,15.326142976710926,31.832456810575536,81.92088177477103,82.9644999999994,84.00811822522778,2.5158187543548842,0.17205440483294732,82.77197578946806,0.5528021667042706,81.85,82.985,84.12,2321501.0,-0.021839917296117818,83.13160107343492
2023-05-03 11:35:00+00:00,82.29,82.46,82.27,82.39,6914,82.376,2736,0.10999999999999943,30.669827288265218,-1.0118974757995716,0.12401036803735388,-1.1359078438369254,8.390514331385901,6.9397289953143755,-1.0568031704095038,-88.98614150255294,39.33965962602352,-0.04649999999942622,83.35106206071585,36.59984779054511,15.066943385492884,31.01252517741201,81.97434313973169,82.97849999999941,83.98265686026714,2.420282025507172,0.20696809269295421,82.6904268514353,0.526887726225394,81.85,82.985,84.12,2328415.0,0.023581040359960132,83.12050455064978
2023-05-03 11:40:00+00:00,82.38,82.59,82.25,82.3,7887,82.422,3296,-0.09000000000000341,29.974504265218382,-0.9769769058184465,0.12714475041478313,-1.1041216562332297,9.715242881071923,7.439176503051779,-1.6373849647424499,-89.67982019822703,35.15567390215463,-0.06399999999942452,83.25096091207624,36.0769806368435,16.162596065056118,29.54591425186638,81.95061264087235,82.97149999999941,83.99238735912647,2.460814518544479,0.17111944623665498,82.62245279358926,0.5135386029235804,82.13,83.125,84.12,2320528.0,-0.05872876564341128,83.1083459249251
2023-05-03 11:45:00+00:00,82.3,82.34,82.03,82.15,7922,82.168,3131,-0.14999999999999147,28.802474832361703,-0.9504496569065282,0.12293759946136129,-1.0733872563678895,9.116555665087683,9.074104292515258,-1.910447761194023,-111.34527572884016,36.861062359584906,-0.14599999999941815,83.1461074918785,35.93115807845482,15.445389729250579,31.383985136998785,81.86918403059647,82.94499999999941,84.02081596940235,2.594046583646866,0.13051301402384946,82.47612879186615,0.499000131286182,82.03,83.075,84.12,2312606.0,-0.09269333401962519,83.09317566068431
2023-05-03 11:50:00+00:00,82.16,82.22,82.03,82.1,6334,82.112,2527,-0.05000000000001137,28.403793153101052,-0.9228234686489714,0.12045103017513448,-1.0432744988241058,5.877874219582469,8.236557588580782,-1.4287429463321066,-110.47172967547962,27.74919193810434,-0.13949999999942975,83.04647820693769,35.7957514170939,15.005877478474316,30.490926030839194,81.7892407335978,82.91899999999941,84.04875926640104,2.724970794152435,0.1375334000985871,82.36357363619038,0.47692869333716886,82.03,83.075,84.12,2306272.0,-0.1166946155536636,83.08067026146895
2023-05-03 11:55:00+00:00,82.11,82.33,82.08,82.26,8307,82.209,2793,0.1600000000000108,31.66353812533858,-0.8778989796306718,0.13230041535474735,-1.010199394985419,6.698564593301183,7.2309981593238675,-1.4732303269852531,-85.45833333333361,26.318210212942017,0.07150000000056878,82.97157552056268,35.31068705542848,16.129667955782317,29.309120570359372,81.7162990074675,82.87999999999941,84.04370099253133,2.8081587657623626,0.2336085455034086,82.34973028742914,0.46071950095594255,82.03,83.075,84.12,2314579.0,-0.14926340253154594,83.06650888495622
2023-05-03 12:00:00+00:00,82.25,82.27,82.08,82.15,6153,82.166,2475,-0.10999999999999943,30.630986028056263,-0.8414721123983213,0.13498182606967823,-0.9764539384679995,7.238676725276438,6.605038512720118,-1.3923898691633574,-83.70152184585362,28.91504839131117,0.005500000000580485,82.89333023289005,34.860270148167736,15.633720134471343,28.407936830479624,81.63907441848012,82.81649999999942,83.99392558151872,2.843456512939595,0.21696725021916358,82.32030364371445,0.44138239374480365,82.03,83.075,84.12,2308426.0,-0.20962121416220902,83.05563257069034
2023-05-03 12:05:00+00:00,82.17,82.36,82.15,82.23,4691,82.249,1682,0.0799999999999983,32.35860153818215,-0.7969613518898058,0.14359406926255502,-0.9405554211523608,10.212228843161961,8.049823387246617,-0.7842664092663987,-67.325260908615,34.1866682072822,0.10250000000057469,82.83015592499576,34.125141665863715,16.594874561365707,27.404961762954073,81.58108460539138,82.76299999999942,83.94491539460746,2.85614439932832,0.2745185474226868,82.31297824421864,0.42485507990588867,82.03,83.075,84.12,2313117.0,-0.14568178180157879,83.04824604123114
2023-05-03 12:10:00+00:00,82.23,82.3,82.09,82.26,5272,82.191,1931,0.030000000000001137,33.032142371249634,-0.7506129058858022,0.1519540122132469,-0.9025669180990491,12.30837830773253,9.919761292057066,-0.712130356065166,-65.6592088621434,32.621310070966366,0.154000000000579,82.77585536071045,33.572344427671034,15.98701600167216,27.44768862006341,81.57644160080459,82.68949999999941,83.80255839919424,2.692139628840022,0.30706313329556534,82.31264590787583,0.40950828848403903,82.03,83.075,84.12,2318389.0,-0.17121344974394023,83.03979928430046
2023-05-03 12:15:00+00:00,82.26,82.4,82.2,82.2,6267,82.284,1993,-0.060000000000002274,32.33857772664421,-0.7105323523967968,0.1536276525618019,-0.8641600049585987,15.46495163377672,12.661852928223825,-0.5805515239477588,-54.14667580534725,40.234356932165205,0.13450000000057116,82.72101199302374,32.68480084928719,17.218565580714255,26.453856694955757,81.53692038504481,82.63599999999943,83.73507961495405,2.660050377449601,0.3016522215192632,82.31169482172152,0.3945434107351793,82.03,83.075,84.12,2312122.0,-0.15030101566977327,83.03057543758118
2023-05-03 12:20:00+00:00,82.2,82.35,82.11,82.33,5133,82.223,2083,0.12999999999999545,35.498641529832845,-0.6606626041943429,0.16279792061140463,-0.8234605248057475,22.24453730106558,16.672622414191697,0.10943579766538036,-50.31588731050237,41.96214041096364,0.30850000000057776,82.6837727555929,32.078214081115824,16.448886642630967,26.947625110744507,81.57154523911339,82.56899999999942,83.56645476088545,2.4160514500261265,0.38019506780080914,82.31186196123318,0.38350459568266615,82.03,83.075,84.12,2317255.0,-0.19120265226318114,83.0231507379603
2023-05-03 12:25:00+00:00,82.33,82.36,82.21,82.22,4828,82.289,1602,-0.10999999999999943,34.04953622639234,-0.6228368743582848,0.1604989203579701,-0.7833357947162549,25.93286259190437,21.214117175582313,-0.024319066147859836,-46.56122267638344,48.89388892622638,0.23500000000058208,82.6396039217269,31.474142157421205,16.16316647392991,26.160535880318744,81.64579166768218,82.49249999999941,83.33920833231664,2.052812879515691,0.33908272211421087,82.3092056615721,0.36682569599104753,82.03,83.075,84.12,2312427.0,-0.25590035406644573,83.01629717230823
2023-05-03 12:30:00+00:00,82.22,82.3,82.13,82.17,4184,82.199,1563,-0.04999999999999716,33.38247040767696,-0.5900920789100041,0.15459497264500066,-0.7446870515550048,28.65563486913207,25.61101158736743,-0.13368983957219305,-56.13460663938072,52.52155349659666,0.203500000000588,82.59487973870529,31.121219584383418,15.606801568687523,26.879892068746834,81.66321415375441,82.43649999999943,83.20978584624444,1.876076364826314,0.32768338429216237,82.30612809793739,0.35276671770597284,82.03,82.845,83.66,2308243.0,-0.18316903250744646,83.00996579155839
2023-05-03 12:35:00+00:00,82.17,82.21,82.01,82.04,4274,82.117,1560,-0.12999999999999545,31.646504222882037,-0.5680829989558305,0.1412832420793395,-0.70936624103517,19.51020758277544,24.699568347937383,-0.4248088360237823,-85.60329495460391,55.35153980302451,0.08250000000057867,82.54203404930479,31.09794751989655,14.954611510043417,28.26394280066107,81.74237631962292,82.36399999999942,82.98562368037592,1.5094548112682866,0.23939216745798922,82.30111098006643,0.34185480929840256,82.01,82.83500000000001,83.66,2303969.0,-0.2604160923559134,83.00270794096875
2023-05-03 12:40:00+00:00,82.03,82.05,81.92,81.95,8922,81.979,2905,-0.09000000000000341,30.465333782999842,-0.5515450246446392,0.12625697311242468,-0.6778019977570638,11.550008577800504,19.90528367656943,-0.42527339003644027,-131.2023201563549,44.7085444003665,-0.007999999999427132,82.4856498541329,31.29759940037591,14.529589281702632,29.428253344313987,81.82354259450963,82.29599999999942,82.76845740548922,1.1481904478706007,0.13382942464334263,82.29216826221462,0.3267223229199449,81.92,82.64,83.36,2295047.0,-0.25277027665135415,82.98608920189493
2023-05-03 12:45:00+00:00,81.95,81.99,81.71,81.75,8969,81.831,3190,-0.20000000000000284,27.96724070400689,-0.5482569248322449,0.10363605833985523,-0.6518929831721001,4.731826759618906,11.930680973398374,-0.48691418137554177,-208.4845646489491,35.92904545254452,-0.21499999999942077,82.4155879632631,31.960397617243284,13.63099542939661,32.24667378206297,81.79021278673747,82.23949999999942,82.68878721326138,1.092631188813057,-0.044751759621105,82.2160417391211,0.3233850141399489,81.71,82.375,83.04,2286078.0,-0.2622123808404636,82.96741310736112
2023-05-03 12:50:00+00:00,81.73,82.02,81.66,81.83,10537,81.829,3121,0.0799999999999983,30.424788020959248,-0.5330510697104671,0.09507353076930636,-0.6281246004797735,10.665346486241994,8.98239394122056,-0.3288672350791666,-188.9168765743169,37.73636152202408,-0.13899999999941315,82.35981768104757,32.68310829681353,12.555808579920624,30.798646819917312,81.80061986387784,82.18849999999944,82.57638013612103,0.9438793410795855,0.037872700076792006,82.18888426987704,0.3260003702728097,81.66,82.305,82.95,2296615.0,-0.26923068522517396,82.94658835250114
2023-05-03 12:55:00+00:00,81.84,81.85,81.59,81.8,8718,81.74,2863,-0.030000000000001137,30.011290923787453,-0.5174561567836093,0.0885347549569313,-0.6059909117405406,17.8147844814508,11.070652575770657,-0.5592025285679703,-198.00332778702256,37.429965655444,-0.1724999999994168,82.30650171142399,33.506033706782354,11.830040074527385,30.574625678333785,81.79154249548122,82.14449999999943,82.49745750451763,0.8593576064574108,0.011980910464445478,82.14150452948444,0.3212860581104655,81.59,82.14500000000001,82.7,2287897.0,-0.21696635657557364,82.92857892979006
2023-05-03 13:00:00+00:00,81.8,81.93,81.67,81.9,6185,81.777,2327,0.10000000000000853,33.26702424224394,-0.4913637759231477,0.09170170865391436,-0.5830654845770621,29.05683461238966,19.17898852669424,-0.3043213633597053,-130.96270598439605,44.17284886986712,-0.08049999999940383,82.26778726271695,33.82503113956235,12.939911998365412,28.782895547451137,81.7620482247996,82.12749999999943,82.49295177519926,0.8899620107755195,0.18874142166223423,82.12178987401632,0.3169084825311469,81.59,82.09,82.59,2294082.0,-0.11519706168351974,82.91703958085978
2023-05-03 13:05:00+00:00,81.9,81.95,81.79,81.81,5030,81.9,2095,-0.09000000000000341,31.831833297818996,-0.4725009273752363,0.08845164576146058,-0.5609525731366969,30.45267489711878,25.77476466365317,-0.5107624954396206,-106.2724730323669,42.10145964345071,-0.16049999999940212,82.22418847579152,34.00789391498041,12.923465960982767,27.70685175253163,81.71955983645715,82.10599999999943,82.4924401635417,0.9413201557554329,0.11701703403942058,82.0942816996594,0.3057007337789219,81.59,82.09,82.59,2289052.0,-0.15013036082017808,82.90797446711244
2023-05-03 13:10:00+00:00,81.81,81.88,81.43,81.47,8405,81.606,3293,-0.3400000000000034,27.07902921386599,-0.47946022350008377,0.06519387970929047,-0.5446541032093742,23.18527003521221,27.564926514906972,-0.9603695599319284,-169.50329975687038,41.088816992314555,-0.4949999999993935,82.15236100190661,35.00608265710312,11.608950659991596,33.025869399642154,81.59900348340422,82.06549999999943,82.53199651659465,1.136888257782423,-0.13826843161205973,81.94501327464164,0.3160078242232838,81.43,82.01,82.59,2280647.0,-0.19830860491807897,82.88957319557642
2023-05-03 13:15:00+00:00,81.46,81.69,81.46,81.51,5800,81.583,2398,0.04000000000000625,28.432870080219487,-0.47625784612210964,0.054717005669811636,-0.5309748517919213,13.17720928259235,22.271718071641203,-0.8394160583941601,-153.19282793331698,35.52622838096398,-0.4554999999993896,82.09118376362979,35.932972203359924,10.993460561493983,31.27488464614422,81.52096928165987,82.02149999999942,82.52203071833897,1.2204866244571262,-0.010957650807384433,81.86221326240552,0.30986440820733524,81.43,82.01,82.59,2286447.0,-0.23805400792555204,82.8767899654394
2023-05-03 13:20:00+00:00,81.51,81.61,81.41,81.57,4776,81.513,1902,0.05999999999998806,30.516743264196972,-0.46353509636875856,0.053951804338530196,-0.5174869007072888,9.510916727410814,15.29113201507188,-0.9231142961253602,-138.79205913620038,35.73393282033783,-0.40999999999939973,82.04154721471266,36.89965176777813,10.473458500867626,30.97807610911108,81.46494231088852,81.98499999999942,82.50505768911032,1.2686654610255612,0.10100580311684697,81.82090718637956,0.30201695047824006,81.41,81.905,82.4,2291223.0,-0.17920246899503653,82.86626345080249
2023-05-03 13:25:00+00:00,81.56,81.81,81.56,81.78,6346,81.686,2406,0.21000000000000796,37.3884535826744,-0.4315325420449625,0.068763486929861,-0.5002960289748235,21.11880242102669,14.60230947701004,-0.5351495986377963,-74.87922705313822,35.759581147467586,-0.2199999999993878,82.01663795616861,36.62887757625658,14.63550788815808,29.123643544088846,81.44491491584647,81.96649999999941,82.48808508415236,1.2726786776376926,0.321218047001585,81.8194183886298,0.2983014540155086,81.41,81.905,82.4,2297569.0,-0.13018731679656367,82.85444721952273
2023-05-03 13:30:00+00:00,81.78,81.97,81.73,81.92,7145,81.879,2664,0.14000000000000057,41.53934861994724,-0.3903734747879213,0.08793804334952177,-0.47831151813744305,36.26439836966134,22.298039172699703,-0.3042472921991002,-26.188734455011243,42.59957156428912,-0.11099999999937893,82.00743434129541,35.55822570012189,17.667980941516532,27.426263237049717,81.43923848300815,81.95749999999943,82.4757615169907,1.264707969353085,0.46382135392076845,81.82003850768524,0.29413706444297194,81.41,81.905,82.4,2304714.0,-0.0844719923760317,82.84322295431073
2023-05-03 13:35:00+00:00,81.91,82.3,81.9,82.27,8522,82.128,2985,0.3499999999999943,50.39356326084404,-0.32575741383396917,0.1220432834427791,-0.44780069727674826,63.08693081017143,40.15671053361991,0.28035104826913404,58.54986389506974,44.77214594808255,0.22050000000061232,82.03244059450537,33.168335086201786,23.807693791163803,24.828945071431292,81.4385541414199,81.95799999999943,82.47744585857896,1.267590372091886,0.8003200380245181,81.85581093734736,0.30169870269704474,81.41,81.905,82.4,2313236.0,-0.05676098583500339,82.8339809109199
2023-05-03 13:40:00+00:00,82.28,82.37,82.21,82.29,6933,82.294,2543,0.020000000000010232,50.85164399409818,-0.2698245180571206,0.14238094337570212,-0.4122054614328227,80.66003022537608,60.00378646840304,0.414887126296537,93.73795761079299,50.47075521264984,0.21000000000061902,82.05697006169534,30.907330204075915,24.589345925097163,23.855757833447875,81.43180210052589,81.96499999999942,82.49819789947296,1.301038002741509,0.8047648915360334,81.88635550007248,0.29157736679011376,81.41,81.905,82.4,2320169.0,-0.04405652418346264,82.82808806770832
2023-05-03 13:45:00+00:00,82.29,82.34,82.17,82.31,5140,82.25,1741,0.01999999999999602,51.33559356300861,-0.22133208383814917,0.15269870207573882,-0.374030785913888,94.01529338327062,79.25408480627281,0.6850152905198748,88.02681992337052,50.03282747797637,0.21600000000060504,82.08106815105769,28.74608189064767,23.533877494586342,23.84174981655987,81.42678602008812,81.96899999999941,82.5112139799107,1.3229732701662809,0.8144515012840294,81.92165901854237,0.2828932691622486,81.41,81.905,82.4,2325309.0,-0.01009119687153942,82.82366819088364
2023-05-03 13:50:00+00:00,82.29,82.33,82.24,82.33,3577,82.291,1254,0.01999999999999602,51.84622335473739,-0.1792216914006275,0.1558472756106084,-0.3350689670112359,93.74999999999955,89.47510786954884,0.6110228522546723,92.82521759585677,56.55456104594928,0.22600000000061016,82.10477594619506,26.73920845675001,22.971704772467596,23.27222269985193,81.4219775208879,81.97249999999941,82.52302247911092,1.3431882133923225,0.8246915553544306,81.95038520672678,0.26911517850780253,81.41,81.905,82.4,2328886.0,-0.007806717812213818,82.82078070509431
2023-05-03 13:55:00+00:00,82.33,82.44,82.28,82.36,4355,82.355,1727,0.030000000000001137,52.64882750008971,-0.14179364386238547,0.15462025851908034,-0.2964139023814658,93.93878101402326,93.90135813243124,0.6845965770171158,106.23343703191887,64.17464756682656,0.22950000000061266,82.12908299893839,25.240539190737337,24.973763703920113,22.254439903891292,81.41261004585986,81.98049999999941,82.54838995413895,1.3854269103983248,0.834131636978506,81.99601740185834,0.2613212371858164,81.41,81.925,82.44,2333241.0,0.04112208547739944,82.8177079964639
2023-05-03 14:00:00+00:00,82.36,82.67,82.04,82.13,13245,82.38,4487,-0.23000000000000398,46.280049329647525,-0.12920137135964183,0.1337700248174592,-0.262971396177101,81.73640006164226,89.80839369188845,0.28083028083025763,83.5629017447185,51.11149180644375,-0.019999999999399165,82.12917033237282,24.009326785207342,21.06693896927246,24.732529427129595,81.42082827977211,81.9704999999994,82.5201717202267,1.3411452174313898,0.6450865981741213,82.01957937801437,0.28765543452968634,81.41,82.03999999999999,82.67,2319996.0,-0.06243000143864233,82.80701947671554
2023-05-03 14:05:00+00:00,82.18,82.4,81.82,82.11,12078,82.124,3681,-0.01999999999999602,45.7616600259369,-0.11945869208985016,0.1148101632698007,-0.23426885535965086,68.31047413571655,81.32855173712746,0.3667033370003736,40.170940170941755,49.328105396166315,-0.06149999999939837,82.12734458643256,23.614064944570103,18.238193468234122,26.504747586160782,81.42328051537417,81.96499999999939,82.50671948462461,1.3218312319288055,0.6338331037704167,82.03354204335415,0.3085371892061382,81.41,82.03999999999999,82.67,2307918.0,-0.030036178724699308,82.79460989050135
2023-05-03 14:10:00+00:00,82.12,82.19,81.9,82.18,6946,82.061,2522,0.07000000000000739,47.95882195578366,-0.10488014061535011,0.10351097179544061,-0.20839111241079072,57.93650793650775,69.32779404462228,0.8714864367251884,36.90736688548305,42.65789325970743,0.01600000000061641,82.13235938772469,23.24703609254981,17.008457024146164,24.7176268329555,81.42300668205047,81.9654999999994,82.50799331794832,1.3237113613628377,0.6976982876135694,82.05644265683424,0.30721310426284204,81.41,82.03999999999999,82.67,2314864.0,0.030037872298301554,82.78746859835712
2023-05-03 14:15:00+00:00,82.19,82.43,82.12,82.33,7486,82.267,2459,0.14999999999999147,52.40788522789358,-0.0802971713334415,0.10247515286187939,-0.18277232419532088,63.2275132275131,63.158165099912566,1.006011532327311,89.16486429917151,44.075417027525006,0.18150000000061084,82.15118230317948,21.840883421712782,21.359845870659385,22.93721949580009,81.41526997598496,81.9799999999994,82.54473002401383,1.377726333287245,0.8098825855871774,82.09592943511059,0.3074121682440678,81.41,82.03999999999999,82.67,2322350.0,0.06726847240441106,82.78212946377667
2023-05-03 14:20:00+00:00,82.33,82.46,82.21,82.35,5918,82.32,1722,0.01999999999999602,52.98502511673681,-0.05852650114012192,0.09939665844415918,-0.1579231595842811,69.5767195767193,63.58024691358015,0.9562339095255723,90.1706632101915,51.199943265860135,0.22650000000061254,82.1701173219243,20.411901892251173,20.80879450746196,21.586814131676114,81.41304173911178,81.99999999999939,82.586958260887,1.4316055143600421,0.7981472647401935,82.1258083521439,0.30331129908377724,81.41,82.03999999999999,82.67,2328268.0,0.10639207252525361,82.77838486143014
2023-05-03 14:25:00+00:00,82.35,82.62,82.25,82.37,7868,82.438,2752,0.020000000000010232,53.591107934492854,-0.039207297984205525,0.09497268928006047,-0.134179987264266,74.60317460317424,69.13580246913564,0.721447786744922,97.90676340589178,57.97673985781693,0.274000000000612,82.18915376745531,19.45821724485191,22.733361118403142,19.734962891482677,81.43471483329526,82.03099999999938,82.6272851667035,1.453804456130305,0.7842599639652257,82.1324463645906,0.3080747777206506,81.41,82.03999999999999,82.67,2336136.0,0.1323153454777823,82.77432008279874
2023-05-03 14:30:00+00:00,82.37,82.49,82.08,82.2,9946,82.293,3727,-0.1700000000000017,47.93459907098935,-0.03718561690212141,0.07759549628971567,-0.11478111319183708,69.48376948376921,71.22122122122101,0.341796875,53.80676571812345,55.110336176135114,0.15900000000060288,82.19018674198338,18.258919277955638,20.622208924110495,21.752793353779502,81.45635667834043,82.04949999999938,82.64264332165834,1.4458182479087898,0.6268664709733958,82.13371010260927,0.3153551507406039,81.41,82.03999999999999,82.67,2326190.0,0.10835475884136071,82.76713493701612
2023-05-03 14:35:00+00:00,82.22,82.44,81.58,82.41,14555,82.006,5312,0.20999999999999375,54.34518052650989,-0.01842577426626235,0.07708427114045978,-0.09551004540672213,69.99830761298627,71.36175056664332,0.17017138689681133,21.55432090501737,45.572389153697166,0.42400000000060345,82.21112133798496,18.699067575334286,17.046307837574616,28.062272083785647,81.47863488625846,82.07999999999939,82.68136511374031,1.4653146046318957,0.7743757431718735,82.13827757597232,0.3542583542591321,81.41,82.03999999999999,82.67,2340745.0,0.15855005939136177,82.7547163096316
2023-05-03 14:40:00+00:00,82.41,82.7,81.95,82.18,12865,82.351,4221,-0.22999999999998977,47.453714166691,-0.021865489873320598,0.05891564442672123,-0.08078113430004183,62.45862507330381,67.31356739001986,-0.13367359338922746,53.38904363973981,48.19618497722511,0.25050000000059924,82.20815740103401,18.11921510247228,19.513979957341036,24.13224505595225,81.49702763881818,82.0939999999994,82.69097236118061,1.4543629526669917,0.5720301353905592,82.13913144412632,0.3825256146691941,81.41,82.055,82.7,2327880.0,0.08978780362408867,82.74644980122646
2023-05-03 14:45:00+00:00,82.17,82.41,81.99,82.01,7564,82.179,2685,-0.1700000000000017,43.10296979005507,-0.03787249794297054,0.034326909085657026,-0.07219940702862757,56.03702490170377,62.83131919599804,-0.36447576236180446,11.114418973901637,41.400508379296994,0.12400000000059208,82.1892852676022,17.58078066338613,17.994208884100335,22.252798215862867,81.51982879220023,82.10399999999939,82.68817120779855,1.4230030395575444,0.41954413471221547,82.1324251328011,0.3852023564785375,81.41,82.055,82.7,2320316.0,0.06910277608284804,82.74031256140145
2023-05-03 14:50:00+00:00,82.0,82.18,81.59,82.0,14791,81.901,4245,-0.010000000000005116,42.854071900904636,-0.050779726511009926,0.017135744414094115,-0.06791547092510404,43.154761904762005,53.88347062658995,-0.40082594437022,-63.715349606942944,33.350347626639056,0.1510000000005931,82.17125809925913,18.138519695375106,16.097587985837592,27.053195171025582,81.62038334665272,82.13049999999939,82.64061665334606,1.2422100275699643,0.3720880810857394,82.12991510750133,0.39983075958721365,81.41,82.055,82.7,2305525.0,0.14287442438354345,82.72454405868285
2023-05-03 14:55:00+00:00,82.0,82.25,81.77,81.9,10796,81.992,3521,-0.09999999999999432,40.345134256239305,-0.06829074916105071,-0.0003002225887573373,-0.06799052657229337,34.82142857142867,44.67107179263157,-0.5585235551238354,-62.59571209800845,40.08851515447929,0.06700000000060413,82.14542399456779,18.385354472341252,15.969573217925452,24.76612377562351,81.71145695761915,82.1499999999994,82.58854304237964,1.0676641323925729,0.2149652647064205,82.12291621681756,0.405557133902413,81.41,82.055,82.7,2294729.0,0.12892254543965156,82.71410813291641
2023-05-03 15:00:00+00:00,81.91,82.07,81.72,82.0,9118,81.867,3246,0.09999999999999432,43.88327247073336,-0.07325476121836516,-0.0042113877168574315,-0.06904337350150773,34.52380952380947,37.500000000000135,-0.15828564470959927,-99.81664833149811,35.87724868298144,0.20500000000059515,82.13157409032324,18.74197441259183,14.97542357266365,24.113689597551854,81.81416122514274,82.1714999999994,82.52883877485606,0.8697389602396453,0.2600316393481324,82.11991073683247,0.4015887671950974,81.56,82.13,82.7,2303847.0,0.14059770730422033,82.70501494863367
2023-05-03 15:05:00+00:00,81.99,82.2,81.45,81.63,12749,81.741,4307,-0.37000000000000455,35.49484407410066,-0.10582480187616738,-0.02942514269972772,-0.07639965917643966,26.823809523809274,32.05634920634922,-0.5845816587504604,-178.12499999999883,30.8371146109275,-0.13149999999941997,82.08380512934008,19.712626696391922,13.094295018023,25.60678111505538,81.76972091099994,82.16399999999939,82.55827908899884,0.9597368409509202,-0.17718529196476654,82.05443070309697,0.426475283824019,81.45,82.075,82.7,2291098.0,0.07257517873894052,82.68993604898809
2023-05-03 15:10:00+00:00,81.63,81.78,81.45,81.61,8724,81.601,3329,-0.01999999999999602,35.10422456094018,-0.1317321009456549,-0.04426595341537219,-0.08746614753028271,21.56666666666614,27.638095238095044,-0.6935994159162906,-217.32626138989812,31.841000841023266,-0.14199999999941326,82.03868083130769,20.613946674206296,12.358682844100649,24.168241667359045,81.69686851303149,82.14849999999939,82.60013148696729,1.0995489557761888,-0.09617189626734857,81.98930714015594,0.41958419212230325,81.45,82.075,82.7,2282374.0,0.04775273196501747,82.67830792233127
2023-05-03 15:15:00+00:00,81.61,81.84,81.52,81.77,6140,81.697,2357,0.1599999999999966,40.724274920772395,-0.13776508909472795,-0.04023915325155619,-0.09752593584317176,17.599999999999294,21.996825396824985,-0.6801894813555198,-146.74234362066406,37.75834855424846,0.008500000000580599,82.01309218070695,21.174559171192154,12.712858620554133,22.828955014974568,81.64687540975278,82.12349999999938,82.60012459024598,1.1607507966577282,0.12916306960107937,81.96968509110079,0.4124710355421392,81.45,82.075,82.7,2288514.0,0.027419076022563348,82.67100273060551
2023-05-03 15:20:00+00:00,81.76,81.89,81.51,81.74,9101,81.687,2963,-0.030000000000001137,40.024377611790776,-0.14331497907939195,-0.036631234588976144,-0.1066837444904158,20.53333333333261,19.899999999999427,-0.7407407407407418,-124.34810951760156,43.765856219490296,-0.04699999999942861,81.987083401592,21.460545816244654,12.742310046547836,21.318189361287896,81.59798795193272,82.09599999999939,82.59401204806606,1.2132431496459597,0.14257892817912385,81.95387455626002,0.4101516758605575,81.45,82.075,82.7,2279413.0,0.03756629480669061,82.66041202388446
2023-05-03 15:25:00+00:00,81.75,81.88,81.21,81.21,9807,81.498,3558,-0.5300000000000011,30.162021047033537,-0.18830916662773234,-0.06530033770985323,-0.1230088289178791,16.266666666666037,18.13333333333273,-1.4082797134879366,-174.55621301775054,37.69897036377445,-0.6219999999994172,81.91307545858324,22.483783337585205,11.319886210628669,23.936797659998728,81.42151957253311,82.0409999999994,82.66048042746569,1.5101727854762625,-0.17072337006533764,81.77916991555358,0.42871227044194643,81.21,81.955,82.7,2269606.0,-0.03336199586694817,82.64596148511772
2023-05-03 15:30:00+00:00,81.22,81.35,81.08,81.23,10229,81.197,4321,0.020000000000010232,30.854424646476257,-0.219819607964709,-0.07744862323746393,-0.14237098472724508,10.819753086419412,15.8732510288061,-1.1800486618004813,-191.3948106735456,32.478503448213495,-0.6474999999994111,81.84802065300389,23.71855742137843,10.796827245228624,25.05553363504573,81.28850734769433,81.9859999999994,82.68349265230445,1.7014920896374102,-0.041941192857714665,81.6712242573418,0.41737567969609285,81.08,81.89,82.7,2279835.0,-0.044781128195572416,82.62865876312874
2023-05-03 15:35:00+00:00,81.23,81.37,81.14,81.23,8729,81.27,3542,0.0,30.854424646476257,-0.2420022089214342,-0.07970497935535131,-0.1622972295660829,6.172839506172821,11.08641975308617,-1.431865064919302,-158.01712892065171,32.8240488993442,-0.6954999999994129,81.789161543194,24.763534843269788,10.711381666710663,24.03663492653087,81.1811291026452,81.92949999999941,82.67787089735361,1.8268655303748025,0.03265152181062976,81.59522647502497,0.40399170257494366,81.08,81.89,82.7,2279835.0,-0.053347416690319886,82.61449529407115
2023-05-03 15:40:00+00:00,81.23,81.37,81.02,81.26,9092,81.167,3818,0.030000000000001137,32.02679818459682,-0.2542307172616489,-0.07354679015645282,-0.1806839271051961,10.934744268077743,9.309112286890073,-1.1194937941104932,-139.98613998614312,33.04583569335298,-0.7269999999994212,81.73876520574696,26.005574420899816,10.042146434395733,24.676986024025076,81.08969854953908,81.88599999999941,82.68230145045975,1.9449025485683495,0.10693277675337412,81.54367299943482,0.40013515239101977,81.02,81.86,82.7,2288927.0,0.011516651728662551,82.59973137984485
2023-05-03 15:45:00+00:00,81.25,81.46,81.15,81.37,10035,81.314,4059,0.10999999999999943,36.2921114932644,-0.25213931248818255,-0.05716430830638916,-0.1949750041817934,14.792768959435799,10.633450911228868,-0.7803926350445023,-102.25148337803647,41.29288817623795,-0.6489999999994183,81.70364470996154,26.676917720529953,11.110215042199153,23.289068216018954,81.02934397457639,81.8489999999994,82.66865602542242,2.0028492111645124,0.2078042586509408,81.52830548274744,0.3936969272202318,81.02,81.86,82.7,2298962.0,0.03350447420479141,82.58506163681474
2023-05-03 15:50:00+00:00,81.37,81.91,81.37,81.86,18033,81.723,7855,0.4899999999999949,51.03250757510659,-0.20853904592790684,-0.010851233396890758,-0.19768781253101608,31.850234098435674,19.192582441983152,-0.17073170731707332,-23.498349834986936,43.35233399909272,-0.22049999999943282,81.7185356899652,25.331461929105746,18.0031224178615,21.06638116128121,81.02744180842319,81.8329999999994,82.63855819157561,1.9687856771136738,0.516758565850946,81.53249711049084,0.4041471467045004,81.02,81.86,82.7,2316995.0,0.07209587827465952,82.56737673817557
2023-05-03 15:55:00+00:00,81.86,82.09,81.56,81.57,26057,81.845,11401,-0.29000000000000625,44.473951166556496,-0.19513668271483198,0.002040903852947279,-0.19717758656777926,41.99347838802114,29.54549381529762,-0.4029304029304237,-13.59681566804426,54.415836261142545,-0.5469999999994286,81.70438943377803,23.583046152707002,19.465513925877733,19.135995591045464,81.015525818252,81.7949999999994,82.57447418174681,1.9059213442078586,0.35567193547385173,81.53277462059935,0.4131366362256076,81.02,81.86,82.7,2290938.0,-0.058776284221756576,82.54381359587764
2023-05-04 09:30:00+00:00,81.51,82.45,81.11,81.68,19839,81.702,6908,0.11000000000001364,47.24354646452273,-0.17363754706111934,0.018832031605327926,-0.19246957866644726,50.43364932819211,41.42578727154972,-0.39024390243901363,-6.535947712419619,64.58770661402009,-0.4644999999994184,81.70206663056108,23.122335164164316,15.57866274687841,22.020574829940028,81.02384764285141,81.76149999999942,82.49915235714742,1.8044002547605245,0.4447571751044674,81.53392330061492,0.479341162209493,81.02,81.86,82.7,2310777.0,-0.07086323684577552,81.74666666666667
2023-05-04 09:35:00+00:00,81.67,82.33,81.61,82.18,13056,81.961,4818,0.5,57.59686376770875,-0.1149286795596538,0.06203271928543477,-0.17696139884508857,57.32939147573287,49.918839730648784,0.6737718975866835,71.82599898836766,65.06066744148616,0.0015000000005755965,81.74758409431716,22.694532103374677,13.965091304101565,19.73977760899489,81.04154662362254,81.75199999999941,82.46245337637629,1.7380697142011958,0.8012161066664789,81.55521160646603,0.49653107919452916,81.02,81.86,82.7,2323833.0,-0.0263072150853165,81.86309043927649
2023-05-04 09:40:00+00:00,82.18,82.65,81.98,82.39,16378,82.341,5757,0.20999999999999375,61.05388499920543,-0.05086983830283032,0.1008732484338066,-0.15174308673663692,70.4406023424428,59.40121438212267,0.9557652248499027,144.12958820117035,71.64494751545683,0.16150000000057219,81.80876656152505,21.224474395283547,17.143153595524446,17.883520887049805,81.02281806573566,81.76149999999942,82.50018193426317,1.8069187435743168,0.9254199073021964,81.60148253339851,0.50892171639492,81.02,81.86,82.7,2340211.0,0.0058333805944162705,82.02161183609685
2023-05-04 09:45:00+00:00,82.37,82.95,82.26,82.92,14226,82.672,4867,0.5300000000000011,68.1184410511778,0.04217762807562053,0.15513657184980595,-0.11295894377418542,87.87118557613466,71.88039313143685,1.4063837593249362,203.2870063975236,79.00883013072058,0.6460000000005692,81.91459831757028,20.393475284030128,19.6303241415606,16.194544800989288,80.93414362287481,81.78699999999942,82.63985637712403,2.0855548611016808,1.1642384523291411,81.95004230624144,0.5218558795095685,81.02,81.985,82.95,2354437.0,0.003615043158181578,82.17583489503771
2023-05-04 09:50:00+00:00,82.93,83.49,82.87,83.08,18343,83.171,6223,0.1599999999999966,69.89387449940547,0.12736094073024162,0.19225590760354164,-0.06489496687330001,88.63182844204061,82.31453878687276,1.6393442622950838,247.30373714572085,84.7090293347082,0.7430000000005634,82.02558895399216,20.795822919929797,25.27976832747736,14.838460748856454,80.82069193614895,81.83199999999941,82.84330806384988,2.471668940880026,1.1170226682703093,82.25905172031077,0.5288661738303129,81.02,82.255,83.49,2372780.0,-0.00019194523196638667,82.39342448457597
2023-05-04 09:55:00+00:00,83.1,83.55,82.86,82.92,15540,83.285,5444,-0.1599999999999966,65.93935066382501,0.17988506385587755,0.19582402458334205,-0.0159389607274645,85.64840660025668,87.38380687281072,2.1056520132988643,198.53574504737233,77.51545468141127,0.5005000000005708,82.11077095837385,21.28192391218352,23.76719113211322,13.485098463209237,80.76176033502036,81.87749999999942,82.99323966497847,2.7253877194078173,0.9671788736757657,82.3973470733603,0.5403757328424332,81.02,82.285,83.55,2357240.0,-0.023169828382168373,82.50777398971748
2023-05-04 10:00:00+00:00,82.92,83.22,82.86,82.96,10031,83.07,3893,0.03999999999999204,66.45040497463366,0.22217735332631605,0.19049305124302443,0.031684302083291614,78.39315528102695,84.22446344110814,2.1297550166194723,150.14680453527035,72.54915941200028,0.4635000000005647,82.19164991471919,21.733303404990547,22.608582791477104,12.827723872037499,80.71429440225518,81.92549999999942,83.13670559774366,2.9568463976277184,0.9270538387236813,82.51548994149127,0.5274917519251165,81.02,82.285,83.55,2367271.0,-0.0635353176396508,82.55498676448227
2023-05-04 10:05:00+00:00,82.96,83.5,82.93,83.13,9422,83.244,3396,0.1700000000000017,68.60631226158623,0.26634165586497716,0.18772588302534843,0.07861577283962873,78.3926218708825,80.81139458405544,2.339037301489588,142.3803118616986,77.40899028472334,0.5790000000005477,82.28101658950784,22.68674839340483,24.643362460013538,11.843286556207628,80.66718031534622,81.98699999999943,83.30681968465264,3.219582823260323,0.933013696223548,82.64718288483814,0.5305280553590362,81.02,82.285,83.55,2376693.0,-0.05548188344281442,82.60592773284262
2023-05-04 10:10:00+00:00,83.14,83.24,82.57,82.64,9285,82.855,3118,-0.4899999999999949,57.19725352984787,0.258819765764315,0.144163194339749,0.11465657142456598,74.7035573122527,77.16311148805413,1.6982525227664302,85.67566822055903,77.70292844234741,0.01900000000055968,82.3152054857452,22.364510176530317,22.46134210417259,15.552220050736333,80.66878668351917,82.01899999999942,83.36921331647967,3.2924403284123427,0.7299636629341677,82.64676539587127,0.5404903371191052,81.02,82.285,83.55,2367408.0,-0.10573926630626884,82.62144240934559
2023-05-04 10:15:00+00:00,82.63,83.1,82.58,82.86,9854,82.899,3959,0.21999999999999886,60.382778664301064,0.2675268915741782,0.12229625611968978,0.14523063545448842,73.38603425559928,75.49407114624489,1.8311416984146511,78.1796764023143,77.8486812350777,0.1710000000005607,82.36709067757899,22.06528897514684,20.913592509190874,14.480559142276102,80.69517007539874,82.08049999999943,83.46582992460013,3.3755396826303605,0.7813409232552483,82.67508475441304,0.5390267416105974,81.02,82.285,83.55,2377262.0,-0.07762980014805472,82.63776435200846
2023-05-04 10:20:00+00:00,82.88,82.95,82.28,82.34,8886,82.546,2841,-0.519999999999996,50.76566358279949,0.2298184928032896,0.06767028587904095,0.16214820692424864,62.389576448735305,70.15972267219583,0.5863669679941452,39.72366148531862,77.87299894362705,-0.39299999999943225,82.36451061304766,20.876593203795416,19.08846908942524,17.12444428646834,80.74477407107847,82.11699999999942,83.48922592892038,3.3421238694081965,0.5812548412402967,82.66208186974664,0.5483819743526978,81.02,82.285,83.55,2368376.0,-0.10546800402515986,82.63074492613558
2023-05-04 10:25:00+00:00,82.33,82.49,82.24,82.32,6851,82.379,2309,-0.020000000000010232,50.43295997350295,0.19606041977421285,0.027129770279971377,0.16893064949424147,57.575757575757365,64.45045609336405,0.9194556822361255,18.766473379019228,74.03148123607187,-0.4394999999994411,82.36027150704312,19.657909007109552,18.441750092755235,17.086348016026342,80.77916524251276,82.14449999999943,83.50983475748609,3.324226838039489,0.5642699524926883,82.65879859787452,0.5270689761846479,81.02,82.285,83.55,2361525.0,-0.12859008069287237,82.61806698261827
2023-05-04 10:30:00+00:00,82.32,82.44,82.17,82.42,6504,82.321,2324,0.10000000000000853,52.12251921140175,0.17535468825826683,0.005139231011220297,0.17021545724704654,51.22950819672112,57.06494740707132,0.9059745347698378,15.162604931915377,68.90540566007769,-0.3344999999994229,82.36595993494377,18.31900418378612,17.742600309839208,17.421467456735062,80.82130767759202,82.17849999999943,83.53569232240685,3.303035033268856,0.5889704414081097,82.65756026086974,0.5087069064571728,81.02,82.285,83.55,2368029.0,-0.11543846015031889,82.60677306197263
2023-05-04 10:35:00+00:00,82.42,82.51,82.08,82.21,5493,82.316,2188,-0.21000000000000796,48.39209006208101,0.14038176825850712,-0.023866951190831542,0.16424871944933866,49.45355191256798,52.75293922834888,0.036505232416628175,2.5096299754877056,61.704583578393176,-0.5324999999994304,82.35110660780627,17.213844889696727,16.659381148171303,17.635684173859993,80.94609171867982,82.22849999999943,83.51090828131903,3.119133345055822,0.4927870085257099,82.6251564247777,0.5030849845673752,81.02,82.285,83.55,2362536.0,-0.08641104743727875,82.59536125296259
2023-05-04 10:40:00+00:00,82.2,82.45,82.13,82.14,5766,82.334,1856,-0.06999999999999318,47.179945924625954,0.10579749454635134,-0.04676097992238987,0.1525584744687412,42.030026477381334,47.571028862223535,-0.3034348828741318,-7.300772322057584,54.32080301107175,-0.5979999999994163,82.33100121658663,16.187625545185146,15.882279030445643,16.813040919758574,81.07464350587593,82.27399999999943,83.47335649412294,2.9155176462151218,0.4441367097039152,82.56656168982919,0.49000748566970603,81.02,82.285,83.55,2356770.0,-0.11510723275857675,82.58327082620343
2023-05-04 10:45:00+00:00,82.13,82.63,82.12,82.49,6128,82.444,2481,0.3499999999999943,53.457421265639994,0.10541611207048618,-0.03771388991860403,0.1431300019890902,34.96187709170017,42.14848516054988,-0.5185721177038194,8.57097764990403,52.130878340465884,-0.24299999999941235,82.34614395786409,15.412416706411731,17.32121764469312,15.566743014641048,81.23521780737133,82.33699999999943,83.43878219262754,2.676274803862455,0.5694329609900508,82.56400481115335,0.49143552240758354,81.02,82.285,83.55,2362898.0,-0.09684309704750008,82.57734050105731
2023-05-04 10:50:00+00:00,82.5,82.94,82.38,82.91,6630,82.661,2498,0.4200000000000017,59.65400760995888,0.13742025842618943,-0.004567794850320606,0.14198805327651004,38.75541636533316,38.582439978138275,-0.20462205103515263,49.377839225758066,48.65208436812831,0.20150000000057844,82.3998445333056,15.561958913536222,20.386573069768634,14.312202737675014,81.40936189063132,82.41949999999943,83.42963810936754,2.4512114472136353,0.7427885827945819,82.56601545274194,0.4963329850927563,81.11,82.33,83.55,2369528.0,-0.08709434164451738,82.58337968450473
2023-05-04 10:55:00+00:00,82.92,83.04,82.72,82.91,5630,82.888,2080,0.0,59.654007609958896,0.1609286892356323,0.015152508767297818,0.1457761804683345,48.46974883371565,40.72901409691638,-0.01205981669079037,65.18391787853122,45.112044228113405,0.20100000000057605,82.44843076822887,15.952753377915771,20.899881965002606,13.63593538458086,81.58848513228207,82.49649999999943,83.40451486771678,2.201341554411064,0.7276945095844404,82.5709451864496,0.4837377718718457,81.11,82.33,83.55,2369528.0,-0.10233995876097127,82.59256872952841
2023-05-04 11:00:00+00:00,82.92,83.22,82.85,82.95,6681,83.054,2276,0.04000000000000625,60.23872025391406,0.18070391349677095,0.027942186422749177,0.15276172707402177,57.36961451247149,48.19825990384015,-0.01205400192862971,77.32142857143276,39.40046355787942,0.2475000000005707,82.4961992664928,16.747338140535952,22.441806318068863,12.878223119887071,81.67195733892723,82.55099999999945,83.43004266107167,2.1296959723618736,0.7269514425579026,82.5806784417767,0.4756136453095713,81.11,82.33,83.55,2376209.0,-0.18812856898789163,82.60678969002569
2023-05-04 11:05:00+00:00,82.93,83.27,82.87,82.97,7395,83.025,2517,0.01999999999999602,60.54660006088809,0.19573346055608454,0.03437738678565022,0.16135607377043432,59.440771613809694,55.093378319999,-0.19246962588715943,76.20779303635257,49.585415428979964,0.25700000000057344,82.54132314587443,17.60175565168107,21.83771453828273,12.09570649503229,81.8491476825268,82.62099999999944,83.39285231747208,1.8684167886436642,0.7260795181281107,82.58475803115702,0.4702126706446013,81.11,82.33,83.55,2383604.0,-0.09965903068068313,82.62253184970965
2023-05-04 11:10:00+00:00,82.97,83.17,82.71,83.04,5645,82.878,1914,0.07000000000000739,61.665430240655404,0.21086221155063356,0.039604910224159406,0.17125730132647415,63.15512120341098,59.98850244323077,0.4840271055179146,59.16071814839404,51.7657299979471,0.3175000000005781,82.58881617960067,17.736779771915273,20.309385270764633,13.683466814993746,82.0292455002124,82.68899999999944,83.34875449978648,1.5957491317758008,0.7660080379246105,82.6535575509684,0.4694831941699875,81.61,82.58,83.55,2389249.0,-0.07834898977005625,82.63207152480373
2023-05-04 11:15:00+00:00,83.05,83.2,83.01,83.06,4930,83.111,1717,0.01999999999999602,61.99702977965528,0.221907675018727,0.04052029895380227,0.18138737606492472,70.8782104391053,64.49136775210872,0.2413709872073344,79.23657554069622,49.48459876000504,0.334500000000574,82.63369082916252,17.94412758618989,20.172924952226296,13.270350273989298,82.09798503955355,82.73299999999944,83.36801496044532,1.5350947274869537,0.7574742489302599,82.72097658820095,0.44952010887213106,81.98,82.765,83.55,2394179.0,-0.13729590516142365,82.64269481553286
2023-05-04 11:20:00+00:00,83.05,83.15,82.9,82.92,4658,83.018,1512,-0.14000000000000057,58.201763991137355,0.21686457460178588,0.02838175882948893,0.18848281577229695,73.51560342446861,69.18297835566169,0.7043964051493878,50.87197289032864,51.99783948057409,0.18750000000058265,82.66095836924228,17.67749602136555,19.345319325041256,14.531051490838117,82.13990416399281,82.75949999999943,83.37909583600606,1.4973406944378072,0.6295199149779724,82.73762214157746,0.43526867252412166,82.08,82.815,83.55,2389521.0,-0.192022849058329,82.65014400326623
2023-05-04 11:25:00+00:00,82.93,83.14,82.81,82.82,3984,83.004,1526,-0.10000000000000853,55.584303539918565,0.20246482841071156,0.011185610110731686,0.19127921829997988,71.70868347338931,72.0341657789878,0.6073858114674424,31.698799413143156,43.99471967148609,0.07550000000057366,82.67610519121921,17.064062570202545,18.2792822350031,15.23319027410201,82.13856250316896,82.75449999999942,83.3704374968299,1.4885897367042837,0.5531709794724486,82.7484855813718,0.4277494816295414,82.08,82.815,83.55,2385537.0,-0.31062410747120245,82.6550653764705
2023-05-04 11:30:00+00:00,82.83,82.96,82.72,82.84,3574,82.856,1599,0.020000000000010232,56.01040072550308,0.1904711260853844,-0.0006464737716763702,0.19111759985706078,65.54621848739494,70.25683512841766,0.5095850521718015,15.453821484692188,46.906709059020756,0.08350000000058344,82.6917142206269,16.135462481628746,17.52299505957221,16.154457445151593,82.14327132911694,82.74249999999942,83.3417286708819,1.4484180944073148,0.5813545852679173,82.76476153013101,0.4143388043702881,82.08,82.815,83.55,2389111.0,-0.30131962679100094,82.6580065026469
2023-05-04 11:35:00+00:00,82.85,82.89,82.64,82.83,3759,82.76,1659,-0.010000000000005116,55.72255624367599,0.1781060188380792,-0.010409264815185282,0.18851528365326448,63.025210084033496,66.76003734827262,0.7541661598345684,6.122816495595304,48.77466123672672,0.0885000000005789,82.70488429485292,15.006632178879308,16.745771068913193,16.857278839369155,82.14283279659377,82.73799999999942,83.33316720340507,1.438679212467441,0.5772892050117523,82.77096011086805,0.4026003183438389,82.08,82.78999999999999,83.5,2385352.0,-0.2155705017995981,82.66012317204112
2023-05-04 11:40:00+00:00,82.84,83.01,82.79,82.86,2752,82.903,958,0.030000000000001137,56.44570256133452,0.16878172092252441,-0.015786850184592055,0.18456857110711647,64.14565826330538,64.23902894491131,0.8765522279035709,35.483427313991456,55.02851051574282,0.12950000000058992,82.71965721915264,14.368779333375834,18.270565534152766,16.177276175081754,82.14372587023037,82.73299999999941,83.32227412976845,1.4245201546397255,0.6077596941599736,82.77249797888462,0.38955743846213603,82.08,82.78999999999999,83.5,2388104.0,-0.20032053800417848,82.6628192786715
2023-05-04 11:45:00+00:00,82.85,82.93,82.62,82.64,2668,82.77,1060,-0.21999999999999886,49.99698226704366,0.14200306334282686,-0.034052406211431685,0.17605546955425855,57.92960662525868,61.70015832419923,0.18184022305733905,-1.4150137841788504,57.21641053071511,-0.07849999999940849,82.71207081732858,13.581179403013827,17.216673587663,18.40736441902252,82.14720595940334,82.70849999999942,83.2697940405955,1.3572826023832745,0.4389802892556349,82.75999603290518,0.3838747642862693,82.08,82.675,83.27,2385436.0,-0.2077230703876082,82.66358555500453
2023-05-04 11:50:00+00:00,82.64,82.72,82.53,82.65,2907,82.621,1149,0.010000000000005116,50.27506809529256,0.12020208588475612,-0.044682706935601946,0.16488479282035806,52.283522104493954,58.119595664352715,-0.3135930527077391,-26.65127242987822,59.615537024302014,-0.05899999999940064,82.70615931091633,13.18251662391354,16.585219317150216,19.469566289595306,82.14793315905942,82.70899999999942,83.27006684093942,1.356725001970776,0.44742159427870715,82.7467687524134,0.3700265668372499,82.08,82.675,83.27,2388343.0,-0.14642858551171795,82.66321419673585
2023-05-04 11:55:00+00:00,82.65,82.85,82.57,82.73,2734,82.701,1151,0.0799999999999983,52.54862642393673,0.10813349003144879,-0.045401042231127425,0.1535345322625762,43.54339684090561,51.252175190219454,-0.21710288264382704,-0.7352941176505677,57.491057772905386,0.024000000000583555,82.70842985273383,12.274420568905782,18.226785455722272,18.39862155676638,82.14558438700298,82.70249999999943,83.25941561299588,1.346792691868933,0.5246895574112296,82.74553753163266,0.3635960977774464,82.08,82.675,83.27,2391077.0,-0.16004191015831862,82.66382425585859
2023-05-04 12:00:00+00:00,82.72,82.82,82.54,82.55,2428,82.645,959,-0.18000000000000682,47.30745146382437,0.08308677259617525,-0.05635820773312078,0.13944498032929603,29.371833973690396,41.732917639696694,-0.4822182037371947,-26.733373761875686,50.45439315002249,-0.16099999999941872,82.69334129533061,11.552288572717414,17.20746140906918,17.968878839608102,82.17626542872286,82.71299999999943,83.249734571276,1.2978239727166758,0.34815585885240313,82.70958750318628,0.35762494793619926,82.08,82.675,83.27,2388649.0,-0.11878903447675607,82.66355175629639
2023-05-04 12:05:00+00:00,82.56,82.59,82.49,82.51,3183,82.533,1256,-0.03999999999999204,46.204581027367695,0.05932553503181737,-0.06409555623798294,0.1234210912698003,14.864215987811827,29.259815600802654,-0.5544172592503283,-64.87891567863433,42.795371375567605,-0.21549999999940894,82.67588021958484,11.089055543410524,16.8451322671447,18.64334257188237,82.20764565165747,82.72249999999943,83.23735434834138,1.244774634088572,0.293630955352945,82.66670383412625,0.3392231659407571,82.08,82.675,83.27,2385466.0,-0.11749590323361439,82.66181780605864
2023-05-04 12:10:00+00:00,82.52,82.58,82.46,82.48,2673,82.519,1086,-0.030000000000001137,45.350646889493035,0.03763994394827819,-0.0686249178572177,0.10626486180549588,2.578647023091909,15.604898994864755,-0.6743737957610851,-78.26183349961501,33.47288534967035,-0.26799999999941804,82.65722496057676,10.786450995982042,16.39889386107458,18.811734522368248,82.21707203066335,82.72549999999943,83.23392796933551,1.2291928591210357,0.258569537077195,82.63178019742632,0.32356436837356045,82.08,82.675,83.27,2382793.0,-0.2042259267749993,82.66014442521107
2023-05-04 12:15:00+00:00,82.48,82.57,82.34,82.35,3755,82.452,1384,-0.13000000000000966,41.749831567265886,0.009850492883415995,-0.0771314951376639,0.0869819880210799,2.0653430214156354,6.502735344106501,-0.8548037563207433,-114.07151095732812,21.015167661000977,-0.4184999999994261,82.62796544052182,11.00412917342135,15.54870016128125,20.54138252364923,82.24943168183809,82.73249999999942,83.21556831816075,1.1677836839484674,0.1040932662948082,82.57676441244888,0.31688119920401964,82.12,82.695,83.27,2379038.0,-0.22256652484980505,82.65656022279812
2023-05-04 12:20:00+00:00,82.35,82.5,82.34,82.38,1959,82.4,843,0.030000000000001137,42.87700544082077,-0.009640962997977454,-0.07729836081524588,0.06765739781726843,2.761029763613262,2.4683399360403127,-0.651230101302469,-127.06449668475203,22.710989650405583,-0.47649999999943304,82.60434968428164,11.206258909614998,14.967366397280882,19.77338268466717,82.31158083894397,82.74449999999942,83.17741916105487,1.0463998478580563,0.07902071242264092,82.54055580143488,0.3056753992608751,82.12,82.695,83.27,2380997.0,-0.17999858698751653,82.65462945068698
2023-05-04 12:25:00+00:00,82.39,82.77,82.39,82.73,4093,82.578,1589,0.3500000000000085,54.048781747031285,0.0031180497786778005,-0.0516314784308725,0.0547495282095503,17.98736721217249,7.604579999067173,-0.10866940352570742,-53.34614153058589,21.231861300674147,-0.3009999999994193,82.61631638101673,10.747779521969422,19.816998180214938,18.00619485426259,82.33944964331322,82.75649999999942,83.17355035668562,1.0078975226990188,0.46822925628216755,82.54325012471826,0.31169858502795555,82.34,82.805,83.27,2385090.0,-0.1787624424957314,82.65423817471407
2023-05-04 12:30:00+00:00,82.75,82.83,82.55,82.61,3873,82.693,1513,-0.12000000000000455,50.4086725584839,0.0035062444067932574,-0.040994627042205634,0.04450087144899889,28.849770312947914,16.532722429577934,-0.2776436504104307,-38.12206572770499,30.34963587535157,-0.7014999999994274,82.6157148209199,10.578262739913312,19.921160693908437,16.84238146881031,82.3260352000355,82.74149999999942,83.15696479996333,1.0042476869863775,0.3417435123133877,82.54568569465442,0.30943440038310166,82.34,82.805,83.27,2381217.0,-0.2875606888378104,82.65437287375133
2023-05-04 12:35:00+00:00,82.59,82.82,82.58,82.69,2818,82.722,1108,0.0799999999999983,52.69595705380061,0.010152194677729653,-0.027478941417015387,0.03763113609474504,44.71231803943175,30.516485188184095,-0.1690208861523601,-22.454658861921974,37.707533484188986,-1.0614999999994268,82.62278959987991,10.420854299432637,18.799538768229976,15.894104175819312,82.32186935991474,82.73049999999941,83.13913064008408,0.9878597133697236,0.45044424472058636,82.54693897339459,0.3044748003557369,82.34,82.805,83.27,2384035.0,-0.3150107534436645,82.65482376263094
2023-05-04 12:40:00+00:00,82.7,82.82,82.66,82.71,1792,82.761,701,0.01999999999999602,53.27615702163103,0.016838882842392877,-0.016633802601881728,0.033472685444274605,47.07089552238684,40.210994624922215,-0.1810282404055119,-4.734057365644846,43.67072045451982,-1.3509999999994307,82.6310953522723,10.274689318986296,18.069135592408845,15.276583485020822,82.32245581052312,82.71849999999941,83.1145441894757,0.9575710136820372,0.48926887425030097,82.54852425008707,0.29415517175889827,82.34,82.805,83.27,2385827.0,-0.303030296960537,82.65532997899467
2023-05-04 12:45:00+00:00,82.71,82.82,82.62,82.78,2474,82.719,1077,0.07000000000000739,55.34079156370759,0.027469890574352007,-0.004802235895938076,0.03227212647029008,57.71144278606838,49.831552115962374,0.16940948693127122,6.315789473674333,51.25010892701677,-1.5809999999994204,82.64527674729398,9.903521978741951,17.17107106898532,15.51134473188618,82.32874219268955,82.7089999999994,83.08925780730927,0.9195076891507886,0.5933577149972087,82.55053447101102,0.28742980234754756,82.34,82.77000000000001,83.2,2388301.0,-0.24766361116181207,82.65610985975272
2023-05-04 12:50:00+00:00,82.78,82.98,82.78,82.98,3071,82.896,1080,0.20000000000000284,60.68604182616056,0.051440396454665915,0.015334615987500667,0.03610578046716525,73.63184079601896,59.47139303482478,0.39927404718693715,90.72082835523119,51.637129280708336,-1.7619999999994178,82.6771551523136,10.344280265397208,20.36312154620541,14.723284260441508,82.33541127915875,82.70599999999942,83.07658872084009,0.8961592166001857,0.869682055324054,82.59087991853679,0.2811848164655801,82.34,82.77000000000001,83.2,2391372.0,-0.2479887100338946,82.65901757537387
2023-05-04 12:55:00+00:00,82.97,83.18,82.95,83.16,4284,83.048,1716,0.1799999999999926,64.77266003529597,0.08399346634431026,0.038310148701716014,0.04568331764259425,87.76356313669665,73.03561557292805,0.5197630847334711,177.75129121969516,59.86872895080759,-1.9064999999994257,82.72314037590279,11.562257969035128,24.305179439762444,13.851725836186072,82.31934198588543,82.71099999999942,83.1026580141134,0.9470518168417473,1.0732041523729758,82.67655109582911,0.2775287581466103,82.34,82.76,83.18,2395656.0,-0.15791763430836325,82.66581183200942
2023-05-04 13:00:00+00:00,83.17,83.24,83.1,83.21,4617,83.18,1541,0.04999999999999716,65.83504123822348,0.112529421769608,0.053476883301611,0.059052538467997004,98.09523809523739,86.4968806759844,0.7995154451847286,199.65971297527145,68.09922028461541,-2.233499999999438,82.76950795915015,12.909824106037767,24.99817898518184,13.334301373244186,82.28547840959767,82.72549999999941,83.16552159040116,1.0638112562674016,1.050541167262076,82.77150030294916,0.26770527542185246,82.34,82.78999999999999,83.24,2400273.0,-0.054688335414397805,82.674328085664
2023-05-04 13:05:00+00:00,83.22,83.42,83.11,83.27,5037,83.26,1685,0.060000000000002274,67.11661320124229,0.13839059001711007,0.06347044123929045,0.07492014877781962,93.46560846560759,93.10813656584726,0.9211004726699779,200.15515903800588,69.71605444941412,-2.504999999999427,82.81717386780251,14.751937459140537,27.702693124045037,12.243681434334299,82.24889680424046,82.74799999999942,83.24710319575838,1.2063208675955097,1.0229379459360035,82.9179868530446,0.2707263271774346,82.34,82.88,83.42,2405310.0,0.006794281499295634,82.68477467793628
2023-05-04 13:10:00+00:00,83.27,83.41,83.22,83.25,3013,83.314,1036,-0.01999999999999602,66.22485615578549,0.15547964673505987,0.0644475983657922,0.09103204836926768,89.0123456790118,93.52439741328566,0.9335596508244448,172.18543046357163,75.30368442654175,-2.831999999999425,82.85839540420227,16.462471287021682,26.283743499239165,11.616552255965285,82.22432080155708,82.76849999999942,83.31267919844176,1.3149427582772188,0.9424094134605199,83.00778258034032,0.26496016095047487,82.34,82.88,83.42,2402297.0,-0.02541286709779814,82.69112764578908
2023-05-04 13:15:00+00:00,83.25,85.16,83.24,84.59,24160,84.301,11320,1.3400000000000034,82.75621593659508,0.2739912479045472,0.14636735962822361,0.1276238882763236,83.38586813764077,88.62127409408679,2.720097146326661,326.9793911265741,87.73627690022121,-1.7869999999994235,83.02331012761158,20.55864661500519,49.498512481115434,7.458875904834594,81.8931874858007,82.85649999999943,83.81981251419816,2.3252551440110074,1.399759929643637,83.55460264426003,0.3831772923111553,82.34,83.75,85.16,2426457.0,0.07399000986015244,82.81771912436577
2023-05-04 13:20:00+00:00,84.57,87.18,84.37,86.35,54924,86.065,22051,1.759999999999991,89.81053698169505,0.504118670497121,0.30119582577663795,0.20292284472048308,82.29924432374433,84.8991527134657,4.819130857004117,386.4787874834149,95.35551032875472,-0.3144999999994411,83.34013773450572,25.140254421134472,57.57279291841819,4.768769198642825,81.2290355164377,83.03099999999942,84.83296448356114,4.340461956526433,1.420939349881169,84.7733654081506,0.5565217714317873,82.34,84.76,87.18,2481381.0,0.2177528911731028,83.28807915627559
2023-05-04 13:25:00+00:00,86.35,88.46,86.19,88.25,49336,87.282,17177,1.9000000000000057,93.09473129338019,0.8302399426651164,0.5018536783557066,0.32838626430940976,86.40236705431813,84.02915983856781,6.672307506345931,354.593865857767,98.85938953518966,1.3490000000005722,83.80774366455279,29.636173543210454,57.28975227280727,3.629857763386359,80.42197218389957,83.31149999999943,86.20102781609928,6.936684169892216,1.3545513859538334,86.29866296357297,0.6789130734723736,82.34,85.4,88.46,2530717.0,0.3945083466349465,83.80212570846692
2023-05-04 13:30:00+00:00,88.26,91.49,88.2,91.45,70378,89.737,26381,3.200000000000003,95.64226309586273,1.3315572933076822,0.802536823198618,0.5290204701090643,92.99343556028022,87.23168231278095,10.700883670257832,326.6482584895602,99.99999999999977,4.312000000000566,84.53557760126205,34.11775341112522,66.74154693934499,2.644189207537101,79.1979858625424,83.75149999999942,88.30501413745645,10.873868855977648,1.3453361258586,88.56934275987845,0.8654192825100606,82.34,86.91499999999999,91.49,2601095.0,0.5592468890059471,84.75190307956706
2023-05-04 13:35:00+00:00,91.45,91.64,88.62,88.92,56108,89.829,20318,-2.530000000000001,72.78051713579256,1.507329493460034,0.7826472186807758,0.7246822747792583,88.7353582373965,89.37705361733167,7.534163744104494,211.3970870359291,79.90174817334055,1.5365000000005722,84.95314163923709,38.28948426056122,53.66841589138009,2.0846097247337103,79.0127016728377,84.06099999999942,89.10929832716116,12.011035622135749,0.9812512737071561,88.62362521381199,1.019317905187913,82.34,86.99000000000001,91.64,2544987.0,0.3118571933912837,85.26544713981264
2023-05-04 13:40:00+00:00,88.91,89.1,87.92,88.55,34350,88.369,12208,-0.37000000000000455,70.13998706075904,1.5983495420869787,0.6989338138461763,0.8994157282408024,78.5104956654361,86.74642982103767,7.060814895417722,135.49603079527878,70.92074222385905,0.9170000000005558,85.29569957835737,40.97305018306435,49.28007495014088,6.764780132228504,79.00386307809546,84.36099999999942,89.71813692190338,12.70050597291164,0.8909737664976257,88.61416448200515,1.0307951976744902,82.34,86.99000000000001,91.64,2510637.0,0.29586507572597326,85.4591021530031
2023-05-04 13:45:00+00:00,88.56,90.3,88.53,90.13,36902,89.596,12295,1.5799999999999983,74.40963872263137,1.7774866224404349,0.7024567153597059,1.075029907080729,73.07682364639818,80.10755918307699,8.878956269630333,138.99435560605588,73.82005563548,2.2630000000005595,85.75610914232334,43.70249266614308,51.440492751493174,5.975499025003462,78.90339537217694,84.74199999999942,90.5806046278219,13.779718741173246,0.9614116165980263,88.8472720680284,1.0835955406977407,82.34,86.99000000000001,91.64,2547539.0,0.3547016707353582,85.7108609517489
2023-05-04 13:50:00+00:00,90.12,90.15,88.96,88.97,27891,89.574,9996,-1.1599999999999966,66.85174490590833,1.805044316478714,0.5840115275183879,1.221032788960326,73.18419210682144,74.92383713955196,7.218606893227286,110.67866289257358,68.15955552151125,0.8830000000005498,86.06219398591159,46.23697497185905,47.43347435334317,5.510030417480816,79.04819699998126,85.06649999999942,91.08480300001759,14.149642926459194,0.8243023822486834,88.85934804425474,1.0911958592193314,82.34,86.99000000000001,91.64,2519648.0,0.2671078393118932,85.86922909392304
2023-05-04 13:55:00+00:00,88.96,89.9,88.55,89.89,23002,89.264,7655,0.9200000000000017,69.49790312353899,1.8794551101955648,0.5267378569881909,1.352717253207374,77.96894786103589,74.7433212047519,8.092833092833107,97.84943679500293,69.8430507941428,1.5960000000005579,86.4267469396343,47.92787833812134,43.311624392169485,7.670331611238057,79.2122231645484,85.44349999999943,91.67477683545046,14.585724684618649,0.8567888345694664,88.97447559042374,1.109681869275094,82.34,86.99000000000001,91.64,2542650.0,0.3176985032559032,85.99284623011401
2023-05-04 14:00:00+00:00,89.89,89.9,88.94,89.01,21794,89.258,6430,-0.8799999999999955,64.21726430433112,1.8461364430484082,0.3947353518728274,1.4514010911755808,73.4609160143193,74.87135199405894,6.9703160677803355,83.24439701173962,65.93423113590097,0.6025000000005605,86.67277104062151,49.498002892507756,40.60919841178917,7.191741770398708,79.5255024201907,85.77499999999942,92.02449757980814,14.571839300049572,0.7588208058878548,88.97738703760535,1.0989903071840164,82.39,87.015,91.64,2520856.0,0.26253182818805915,86.0971613301448
2023-05-04 14:05:00+00:00,89.02,89.24,88.19,88.87,24303,88.711,8170,-0.14000000000000057,63.392025880875394,1.7878253910892568,0.2691394399309408,1.518685951158316,72.51601259040751,74.64862548858763,6.7251110844241735,64.15633497718521,61.928267152715144,0.41550000000054865,86.8820309415147,49.755027173756424,37.82899311371151,11.589552639167742,79.85780334500545,86.08199999999943,92.3061966549934,14.461087463102663,0.7239646459245171,88.97104631194806,1.095490999528015,82.55,87.095,91.64,2496553.0,0.25953285959869316,86.18831052390273
2023-05-04 14:10:00+00:00,88.87,88.94,88.03,88.51,19529,88.506,6727,-0.35999999999999943,61.21363912630736,1.6930480667213885,0.13948969245045806,1.5535583742709305,66.86856989049565,70.94849949840754,6.318318318318328,51.864835913915634,58.877855509955026,0.11700000000055866,87.0370756137514,49.75061108335279,35.55696396974372,11.949487247154716,80.28105019705316,86.37699999999943,92.47294980294569,14.114752313570293,0.674952228032592,88.95860683439973,1.082241642418871,82.58,87.11,91.64,2477024.0,0.25787873074619716,86.24986533952509
2023-05-04 14:15:00+00:00,88.51,88.54,88.11,88.44,12795,88.358,4743,-0.07000000000000739,60.77630349609432,1.5939142876101329,0.03228473067136184,1.561629556938771,64.28854370482885,67.89104206191074,4.551365409622887,43.78175793759042,56.81291287355808,0.271000000000555,87.17068746006079,49.74651042797798,34.50245362762157,11.59510215691181,80.75160062659243,86.66449999999944,92.57739937340644,13.64549353750853,0.6501378501370912,88.95571125132905,1.0356529536746664,82.62,87.13,91.64,2464229.0,0.26727054007998957,86.28620743072196
2023-05-04 14:20:00+00:00,88.41,88.45,87.32,87.44,22030,87.74,7063,-1.0,54.75766540504934,1.4183090271940841,-0.11465642379574947,1.5329654509898336,58.43374276806069,63.196952121128454,1.262304574406481,24.119902706726467,53.95877136379937,-0.6274999999994577,87.19633627338834,48.535360744435614,31.830866715943312,16.110645854658323,81.26794434608998,86.90099999999943,92.53405565390888,12.964305713189695,0.5478425949534595,88.78812994513439,1.0423920284121908,82.62,87.13,91.64,2442199.0,0.2230941971005356,86.32791574699036
2023-05-04 14:25:00+00:00,87.42,87.57,87.01,87.52,21035,87.335,6479,0.0799999999999983,55.14039676252144,1.2709452587519507,-0.2096161537903063,1.480561412542257,51.77466589559338,58.16565078949437,-0.8271954674221038,9.401126699917475,49.37212658098849,-0.45949999999945135,87.2271613902085,46.97873530703822,30.56765619747257,17.668146260446388,81.82888105237437,87.13799999999944,92.4471189476245,12.185542352647754,0.5359758374006143,88.74088168985855,1.0079354549541764,82.78,87.21000000000001,91.64,2463234.0,0.24556704707058236,86.35567406376033
2023-05-04 14:30:00+00:00,87.5,87.9,87.25,87.89,16674,87.596,5792,0.37000000000000455,56.9541441741629,1.170521277679029,-0.2480321078905825,1.4185533855696115,41.50713627702105,50.571848313558434,-3.8928376161837086,13.071364780384945,45.12011361692294,0.03950000000054388,87.2902888768553,45.79294758973565,31.522420237053556,16.833116761354134,82.42356340765878,87.38349999999943,92.34343659234008,11.352112452215088,0.5510591204716941,88.72756573464798,0.9823686367431641,82.95,87.295,91.64,2479908.0,0.26388760604482747,86.38314481088456
2023-05-04 14:35:00+00:00,87.88,88.4,87.83,88.15,19763,88.147,7039,0.2600000000000051,58.23211280039728,1.0992429873492,-0.2554483185763292,1.3546913059255292,33.04781302288139,42.10987173183201,-0.8659469185784974,22.42567508411195,41.20927781051921,0.3820000000005592,87.37216612667861,45.06434842993721,33.92349356150045,16.11390336275873,83.06114217193486,87.63299999999944,92.20485782806402,10.434100916468932,0.5565415657533064,88.67830455371406,0.9529137341186529,83.1,87.37,91.64,2499671.0,0.25439847413544187,86.42498249337558
2023-05-04 14:40:00+00:00,88.15,88.18,87.67,87.89,11230,87.883,3765,-0.2600000000000051,56.42798189141766,1.0101304466366656,-0.27564868743109083,1.2857791340677565,24.940390089893473,33.16511312993203,-0.7453416149068248,6.636439815646345,27.771753888969364,0.2370000000005632,87.4214836384235,44.14408494872819,32.58211159252328,16.717251367527215,83.7702349347262,87.86699999999944,91.96376506527267,9.324923043402547,0.5028070928688988,88.64208178017516,0.9212770388244638,83.11,87.375,91.64,2488441.0,0.24382210414485292,86.44500371935129
2023-05-04 14:45:00+00:00,87.87,87.92,87.49,87.67,12436,87.693,4120,-0.21999999999999886,54.878655292857445,0.9112516133532154,-0.2996220165716328,1.2108736299248481,21.229766664259284,26.405989925678114,-2.729390879840221,-15.949136654485644,31.841435820267517,0.10050000000056514,87.44515186333554,43.01023879728979,31.452849241390513,17.58868919906008,84.56973344768407,88.08699999999945,91.60426655231483,7.98589247520156,0.44072101249691453,88.46086800522068,0.886185821765574,83.22,87.43,91.64,2476005.0,0.2367163133170389,86.46332660182226
2023-05-04 14:50:00+00:00,87.71,87.71,87.04,87.39,15263,87.336,5617,-0.28000000000000114,52.888311077171565,0.8010616258707017,-0.32784960324331713,1.1289112291140189,16.872473910293532,21.01421022148216,-1.7758795099471758,-53.62199085550763,33.99793553745648,-0.08849999999942781,87.43989930492263,41.28146124295383,29.724162579687817,20.313418125496842,85.53399710144308,88.29399999999944,91.05400289855581,6.25184700785191,0.33623205604742584,88.30180943730171,0.8707439773537464,83.24,87.44,91.64,2460742.0,0.23644652798415777,86.47954785307893
2023-05-04 14:55:00+00:00,87.38,87.39,86.82,86.86,13846,87.163,5240,-0.5300000000000011,49.24739620402165,0.6633223294001169,-0.37247111977112146,1.0357934491712384,10.937381150146864,16.346540574899958,-3.3707865168539297,-99.37058935723972,22.772882075113948,-0.527499999999435,87.3846707996919,39.358876131205506,28.299163379546393,21.18992270245338,86.11982978774377,88.40749999999944,90.69517021225512,5.175285382474769,0.16177380119978318,88.05063766392944,0.8492622646856223,84.37,88.005,91.64,2446896.0,0.2022389897519405,86.48813928243233
2023-05-04 15:00:00+00:00,86.86,87.37,86.77,87.29,15855,87.057,5944,0.4300000000000068,52.126912453777216,0.5821496916593389,-0.36291500600951954,0.9450646976688585,9.788257235745377,12.532704098728653,-1.9323671497584516,-101.27546164096773,30.205652994759003,-0.0049999999994128075,87.37565453305459,37.49954120150884,26.84049492686728,20.527235220485615,86.30329126999912,88.45449999999946,90.60570872999979,4.863989350457801,0.22933821256869188,87.99336158627395,0.8314578172080784,86.19,88.91499999999999,91.64,2462751.0,0.19661571799169017,86.49978222559456
2023-05-04 15:05:00+00:00,87.28,87.35,87.01,87.02,9239,87.187,3725,-0.27000000000001023,50.200927291930974,0.4903802496498031,-0.3637475584152443,0.8541278080650474,8.600613392945556,9.775417259612661,-2.0816923596264303,-97.79188152849548,22.109247552293546,-0.15349999999942554,87.34178267276367,35.773015909647654,26.021963410797973,19.901233762184773,86.15340985891564,88.39299999999945,90.63259014108326,5.067347281082944,0.19347069921128252,87.90830311743865,0.7963536874075007,86.77,89.205,91.64,2453512.0,0.11193852002334825,86.50620710579037
2023-05-04 15:10:00+00:00,87.02,87.23,86.85,86.97,10998,87.053,4338,-0.04999999999999716,49.83372514548937,0.4089041312702477,-0.3561789414358397,0.7650830727060874,10.899268323179413,9.762712983956845,-1.7399163936278494,-99.16204065263992,23.21617999837748,-0.11849999999941474,87.30637479916713,33.906257690237894,25.10062580411644,20.687393014627748,86.33842741197103,88.16899999999944,89.99957258802786,4.152417716041758,0.1725068407992486,87.88200012256081,0.7666141383069656,86.77,89.205,91.64,2442514.0,-0.04350849655831373,86.5123597417969
2023-05-04 15:15:00+00:00,86.97,86.97,86.66,86.89,9622,86.812,3799,-0.0799999999999983,49.21345342750444,0.33402792306665674,-0.3448441197115446,0.6788720427782013,8.72403524581077,9.407972320645309,-1.752600633197643,-105.92994082494187,24.88126868477969,-0.12799999999941747,87.2667200563893,31.859799408746863,24.343404485725713,21.912278963545504,86.19022671141424,88.06749999999946,89.94477328858467,4.263260087058737,0.18638023905223092,87.84133664347662,0.7339988427136112,86.66,88.47999999999999,90.3,2432892.0,0.08221625747447704,86.51577869430268
2023-05-04 15:20:00+00:00,86.89,87.14,86.73,86.79,12442,86.918,4823,-0.09999999999999432,48.40245371249458,0.2635804331855951,-0.332233287674085,0.5958137208596801,8.366592969056581,9.32996551268232,-0.7433668801463789,-92.48141795311564,31.866398298926157,-0.17049999999940724,87.22131814625699,30.21050656969403,25.04871143628846,21.009541025794714,86.0370739396212,87.97949999999945,89.9219260603777,4.4156333245318855,0.19381073898694315,87.72573385725683,0.7108560682340672,86.66,88.47999999999999,90.3,2420450.0,0.05606152602994295,86.52071659654185
2023-05-04 15:25:00+00:00,86.79,87.58,86.76,87.55,21935,87.28,7612,0.7599999999999909,54.53464535269268,0.26600954586356806,-0.2638433399968896,0.5298528858604576,22.2410944354427,13.11057421677008,0.034277879341870765,-52.60894495412923,40.83421473390844,0.5965000000005887,87.2526211799468,29.28955131204655,27.380463358526153,19.297225853752913,86.17168523951374,87.85049999999946,89.52931476048518,3.821981116751144,0.4105023356142885,87.71967020771166,0.7186520633602048,86.66,88.405,90.15,2442385.0,0.030761956939681152,86.53851188602961
2023-05-04 15:30:00+00:00,87.55,87.55,87.24,87.32,10706,87.358,4254,-0.23000000000000398,52.50109938356421,0.24653367065840825,-0.2266553721616395,0.47318904282004776,31.522199496946843,20.709962300482104,-0.6485379451587336,-40.87522773598858,48.476883198302104,0.3595000000005939,87.25903821042806,28.434378572802462,26.501109406562474,18.677474040416662,86.15653358705856,87.76799999999945,89.37946641294033,3.672104668993016,0.36099617205739193,87.7065963014435,0.6894626302630475,86.66,88.28,89.9,2431679.0,0.10093383941268455,86.5477160153645
2023-05-04 15:35:00+00:00,87.32,87.69,87.24,87.59,14516,87.493,5212,0.27000000000001023,54.63945709155049,0.25000375509129924,-0.1785482301829988,0.42855198527429805,47.033326911962625,33.59887361478412,-0.635280771412372,-18.45917190103889,57.56680910302017,0.622000000000611,87.29055838086349,27.837653424365055,26.72149585498588,17.784575852282284,86.36859975084032,87.65299999999944,88.93740024915856,2.930647551502237,0.47547493468617774,87.70583934832659,0.67235815667283,86.66,88.28,89.9,2446195.0,0.05745351555076438,86.56189590440614
2023-05-04 15:40:00+00:00,87.59,87.63,87.3,87.34,10955,87.483,3766,-0.25,52.29202422832593,0.22993041662600433,-0.158897254918635,0.3888276715446393,43.4865900383139,40.68070548240785,-0.6257822277847325,-20.768913626055927,50.46414141811293,0.3315000000006023,87.29526710649553,27.283551500816035,25.74933975112507,17.13755429094459,86.44118311186834,87.56949999999944,88.69781688813053,2.5769631849698875,0.39829984713799294,87.70380048111889,0.6479040026247705,86.66,87.94999999999999,89.24,2435240.0,0.09329954521320159,86.5714029614078
2023-05-04 15:45:00+00:00,87.34,87.35,87.01,87.05,13041,87.18,6039,-0.29000000000000625,49.62847686417323,0.18844924926287376,-0.16030273782541243,0.3487519870882862,39.39554345634181,43.305153468872845,-0.7071974449640694,-61.10511159107231,41.426522117311514,0.01950000000059049,87.27190833444834,26.131608381204924,24.750250026653656,19.78206955861873,86.50090550326446,87.47849999999943,88.4560944967344,2.235050890755951,0.2808396009641198,87.69639548672583,0.6259108595801433,86.66,87.8,88.94,2422199.0,0.038531210137341,86.57873295302568
2023-05-04 15:50:00+00:00,87.04,87.09,86.67,86.69,17051,86.945,8334,-0.35999999999999943,46.46448550271148,0.12508424065343604,-0.17893419714788011,0.30401843780131615,22.373102295969606,35.08507859687517,-0.801006980203689,-116.13206912783352,40.17989327989797,-0.38099999999940337,87.2164884930723,24.38085825922323,23.535420301623596,22.784524583940147,86.47420103468461,87.38749999999943,88.30079896531426,2.0902279280556804,0.11814256531047215,87.6560028591329,0.6112029410387045,86.66,87.6,88.54,2405148.0,-0.017758548287941347,86.58269980222829
2023-05-04 15:55:00+00:00,86.69,86.73,86.5,86.59,28801,86.56,12216,-0.09999999999999432,45.5949186619603,0.06603662147905709,-0.19038545305780724,0.25642207453686433,11.825621215573209,24.531422322628273,-0.310845037992169,-147.61149303719094,37.00896574623126,-0.5149999999994037,87.15682292230352,22.84405232316552,22.873313379231796,24.222890496157746,86.4550357150125,87.29499999999942,88.13496428498634,1.9244270232818035,0.08033929977725521,87.62573593359352,0.5839741595359402,86.5,87.475,88.45,2376347.0,-0.059460227462045316,86.58335624599987
2023-05-05 09:30:00+00:00,84.99,85.43,84.72,85.01,26734,85.076,9801,-1.5799999999999983,34.58255231216765,-0.10701819834679327,-0.2907522183069261,0.1837340199601328,6.527759558062545,13.575494356535183,-2.611983045022337,-348.1907894736825,35.15115801734764,-2.1339999999994035,86.95236359636985,23.723098370550883,18.352639670592186,38.248245204882174,85.87483491613433,87.17349999999942,88.47216508386451,2.9794951077221805,-0.33297072774159936,87.2903017625101,0.6758331481405163,84.72,86.56,88.4,2349613.0,-0.01865890911845473,85.05333333333334
2023-05-05 09:35:00+00:00,85.01,85.92,84.77,85.82,20163,85.219,8803,0.8099999999999881,42.279318140725046,-0.1767674936707948,-0.2884012109047421,0.11163371723394727,18.079787776757346,12.144389516797764,-1.3789933348655525,-215.41655260516572,43.160292846642164,-1.37049999999941,86.84451944433462,23.67345804851301,21.160101330020275,33.821289642335216,85.67428254852376,87.08849999999941,88.50271745147506,3.247770834210395,0.05151875736089337,87.23139646109107,0.7097022089876227,84.72,86.56,88.4,2369776.0,-0.020710598212824286,85.24680732953779
2023-05-05 09:40:00+00:00,85.81,86.55,85.48,86.48,21710,86.073,9838,0.6600000000000108,47.68087272078017,-0.1767503604497449,-0.23070726214695375,0.053956901697208834,35.353535353535186,19.98702756278509,-0.5634126710359788,-107.97360164448764,44.56885431142237,-0.7229999999994021,86.80980330677895,22.65654073464541,25.079894165445133,30.30649481871257,85.63030262663024,87.01799999999942,88.4056973733686,3.1894490182931983,0.3061537009711244,87.22393201776899,0.7354377654885064,84.72,86.56,88.4,2391486.0,-0.011817994282507124,85.53894243055859
2023-05-05 09:45:00+00:00,86.49,87.04,86.16,87.0,17979,86.587,6992,0.519999999999996,51.529525067742945,-0.1332412063825501,-0.14975848646380716,0.016517280081257045,57.68799102132414,37.04043805053895,0.12659684658764547,-27.33067363690377,50.53809080031817,-0.23299999999940724,86.82791727756191,21.05019145110106,27.65919598176078,27.752093432373535,85.6735427357307,86.96049999999941,88.24745726426812,2.9598662939350997,0.5153462749297397,87.22015698237249,0.7457636393821853,84.72,86.45,88.18,2409465.0,0.032364692667933494,85.78694966083816
2023-05-05 09:50:00+00:00,87.0,87.95,86.95,87.75,25581,87.492,10134,0.75,56.49981680162499,-0.03780535967597132,-0.04345811180578269,0.005652752129811372,76.61166185417973,56.551062743013084,1.1061182163843775,90.22360894435829,57.84705851747513,0.5055000000005805,86.91573467969887,20.571054406533644,33.58170505270658,25.15720965029145,85.68545780824992,86.95349999999941,88.2215421917489,2.91659839281799,0.8140668367279167,87.22666583158413,0.7639233794263148,84.72,86.33500000000001,87.95,2435046.0,0.08230952500303673,86.18903397018137
2023-05-05 09:55:00+00:00,87.74,87.95,87.32,87.81,16982,87.658,7105,0.060000000000002274,56.88075143548402,0.04218347019016733,0.029224574448284763,0.012958895741882564,88.74712032606745,74.34892440052384,0.2969731581953239,110.55169479506478,62.80134695003087,0.5325000000005815,87.00090280544184,20.126141436578187,31.578441507087113,23.656496064640045,85.67528445385095,86.9604999999994,88.24571554614785,2.9558605255224126,0.8304893107410641,87.23130090571783,0.7543574237530073,84.72,86.33500000000001,87.95,2452028.0,0.11555517225187363,86.38683659958652
2023-05-05 10:00:00+00:00,87.81,88.25,87.43,87.54,17329,87.851,7339,-0.269999999999996,54.56510849718963,0.08283359649337285,0.05589976060119223,0.02693383589218062,89.78678992097787,85.04852403374174,0.25194686211635897,111.21049493142847,63.51615784153897,0.22250000000059345,87.05224539539977,20.03408906123032,31.964798384658295,21.831054072478103,85.67114842789687,86.96799999999939,88.26485157210192,2.982364943663266,0.7205341044053548,87.23362768354758,0.7590461791992206,84.72,86.485,88.25,2434699.0,0.07501115092787664,86.54692185857262
2023-05-05 10:05:00+00:00,87.54,87.8,87.4,87.67,10906,87.577,4792,0.12999999999999545,55.50437291896381,0.1241083838079362,0.07773963833260447,0.046368745475331735,86.37390844216004,88.30260622973519,0.09133462724055796,86.73134915432223,57.556545540026896,0.2835000000005863,87.11107916726645,19.90090963940396,30.719529875616725,21.27275208905644,85.67752629625551,87.0084999999994,88.3394737037433,3.059410755831678,0.7485022799999236,87.2416707140009,0.7334000235421329,84.72,86.485,88.25,2445605.0,0.12294551932347358,86.62151230959522
2023-05-05 10:10:00+00:00,87.67,87.84,87.37,87.73,11465,87.613,4501,0.060000000000002274,55.9569250256302,0.15981816436710972,0.09075953511342238,0.06905862925368733,82.90840415486294,86.35636750600035,0.4465307991756262,83.19670408206169,57.690743044924,0.26400000000059265,87.17002400847917,19.82403089573634,29.676150222849362,20.273352519276486,85.6674816582083,87.0304999999994,88.39351834179051,3.1322774011205574,0.7565996283958307,87.25953859584966,0.7145857361462662,84.72,86.485,88.25,2457070.0,0.10774274955049644,86.69112121876154
2023-05-05 10:15:00+00:00,87.73,87.9,87.32,87.83,11408,87.68,4653,0.09999999999999432,56.74652244886562,0.19395183102325575,0.09991456141565473,0.09403726960760102,85.64683663833785,84.97638307845368,0.8960367604824881,80.90281979910556,57.16456512290725,0.1925000000005781,87.2328788648145,19.826661774579772,28.540121348586574,19.081964104065253,85.66420363944901,87.0709999999994,88.47779636054979,3.2313775207598336,0.7697618579648763,87.28607111384463,0.7049724692786766,84.72,86.485,88.25,2468478.0,0.15955908810166594,86.75391576101529
2023-05-05 10:20:00+00:00,87.83,88.13,87.57,87.65,12606,87.863,5144,-0.1799999999999926,54.840675277142594,0.20412548061398184,0.08807056880510465,0.11605491180887718,85.45797922568444,84.67107333962848,1.1073941631099427,83.70591157476642,61.838391156981274,-0.11549999999942884,87.27260468721312,20.11566518549194,29.26174503120427,17.983116476799648,85.67690336459587,87.10499999999941,88.53309663540294,3.279023329093724,0.690813417835201,87.38206168712442,0.6946172929016284,84.72,86.485,88.25,2455872.0,0.14386622935014143,86.8212010252528
2023-05-05 10:25:00+00:00,87.65,87.74,87.35,87.67,9931,87.529,3745,0.01999999999999602,55.02143289514786,0.21136551399003167,0.0762484817449236,0.13511703224510807,84.89140698772407,85.33207428391552,1.2472571890518536,56.41302597045746,62.601811205777466,-0.19049999999943168,87.31045185985948,19.950125693146326,28.05027470123065,19.57404483208001,85.6990169551002,87.14399999999941,88.58898304489861,3.3163110366731225,0.6820090560430365,87.44555883022204,0.6728589148372264,84.72,86.485,88.25,2465803.0,0.148879952895833,86.8586865489117
2023-05-05 10:30:00+00:00,87.68,87.77,87.44,87.72,7305,87.6,2831,0.04999999999999716,55.50097239210774,0.21861778499417994,0.06680060219925749,0.15181718279492246,83.85269121813012,84.73402581051295,3.187860251735075,58.323895809740115,68.22201866816408,-0.2104999999994419,87.34945644463477,19.83839238837533,27.361007729001916,18.862431221531114,85.73426547216671,87.1904999999994,88.6467345278321,3.340351363583651,0.681804506719343,87.49246655669423,0.648368992348853,84.72,86.485,88.25,2473108.0,0.19368710590765809,86.88596818642641
2023-05-05 10:35:00+00:00,87.73,87.92,87.42,87.8,9121,87.652,3810,0.0799999999999983,56.30369981532037,0.22819015931374054,0.061098381215054454,0.16709177809868608,85.26912181303089,84.67107333962844,2.3071545094383694,62.43371605109035,78.48687420401933,-0.17099999999943805,87.39236535466955,19.95075965241711,27.508787564314392,17.806161746950462,85.73043624924023,87.2029999999994,88.67556375075858,3.3773236029934486,0.7027076925168124,87.52968463882945,0.6377712071810778,84.72,86.485,88.25,2482229.0,0.1519893954335757,86.9203920414804
2023-05-05 10:40:00+00:00,87.8,88.16,87.7,87.92,9659,87.964,3459,0.12000000000000455,57.54096734815776,0.2426620747001209,0.06045623728114785,0.18220583741897306,87.58506723975097,85.56896009030407,1.6651248843663202,80.36304514838226,89.64590421691838,-0.10199999999943543,87.44261627327245,20.39215494195639,28.805316464810225,16.87017610473967,85.72803355517411,87.23299999999941,88.7379664448247,3.4504521106125203,0.7282442915464282,87.53969982035404,0.6250732638110004,84.72,86.485,88.25,2491888.0,0.167694451750636,86.96285817688239
2023-05-05 10:45:00+00:00,87.93,87.99,87.77,87.82,6313,87.9,2479,-0.10000000000000853,56.11502634021066,0.24325788219999822,0.04884163582482012,0.1944162463751781,87.41530010707686,86.75649638661965,0.9425287356321865,69.93202999089206,85.54079019527497,-0.2599999999994509,87.47855758057983,20.802021996528584,28.046005927665785,16.42547685988117,85.72534925038913,87.24449999999942,88.76365074960971,3.482513509986991,0.6894150399979092,87.54107097334884,0.5961394592530718,84.72,86.485,88.25,2485575.0,0.13447814765219443,86.986939167432
2023-05-05 10:50:00+00:00,87.82,88.03,87.66,88.0,8517,87.858,3024,0.18000000000000682,58.1265287330352,0.25531148770902234,0.04871619306707539,0.20659529464194695,87.67735106243335,87.55923946975379,0.2849002849002913,69.48356807511801,84.48299483108514,-0.14299999999943225,87.52821876338176,20.903958034506417,26.76801809331472,17.03171909475226,85.72321720718324,87.27749999999942,88.8317827928156,3.5617032862219737,0.7324223118662636,87.59290511508458,0.5799866407349956,84.72,86.485,88.25,2494092.0,0.18656955819503068,87.01873179351877
2023-05-05 10:55:00+00:00,88.0,88.04,87.82,87.85,7511,87.931,3146,-0.15000000000000568,55.82998022616217,0.24987985113963873,0.03462764519815342,0.2152522059414853,80.58186034625278,85.22483717192107,0.04555289830314724,64.7638123852467,83.51676550011584,-0.353999999999445,87.55886459544064,21.015383310763205,26.137982861481188,16.548850272472748,85.74759713674686,87.31749999999941,88.88740286325196,3.5958493160078144,0.6695964802871113,87.60022494802395,0.5542733092539255,84.72,86.485,88.25,2486581.0,0.2052240043025006,87.04517969641483
2023-05-05 11:00:00+00:00,87.86,88.11,87.81,88.07,6808,87.966,2855,0.21999999999999886,58.424487830790596,0.2603265193415041,0.03605945072001501,0.22426706862148907,79.30473601101725,82.52131580656787,0.6054375142791724,69.72101356539628,81.4039977453007,-0.18849999999945055,87.60754415777963,21.24208623376651,26.02587988170486,15.88738601150312,85.81168223274837,87.38649999999942,88.96131776725046,3.604258706438771,0.7170092356760979,87.62619598086874,0.536110930021502,84.72,86.485,88.25,2493389.0,0.28374374270935004,87.07028442649636
2023-05-05 11:05:00+00:00,88.09,88.21,88.01,88.18,7545,88.102,2976,0.11000000000001364,59.69915327621897,0.2743194756895093,0.040041925654416194,0.23427755003509312,80.7830162668869,80.2232042080524,0.5817269305349759,80.91391981372315,80.1240051015651,-0.12699999999944112,87.66206376180061,21.63183604118232,26.6946660945344,15.44418873585896,85.89953391353215,87.46599999999941,89.03246608646667,3.5818857303804195,0.7279015186376712,87.65774831425922,0.5121030064485368,84.72,86.485,88.25,2500934.0,0.3499170508075146,87.10048593042215
2023-05-05 11:10:00+00:00,88.18,88.52,88.08,88.44,10495,88.304,3695,0.2599999999999909,62.61659884489772,0.30289721099704536,0.05489572876956178,0.24800148222748358,88.81720430107515,82.96831885965985,0.8093012652456322,123.3411397345798,79.08799210627893,0.09150000000055059,87.73615292734341,22.51475226193516,29.407562673235297,14.486725246583221,86.48879855922095,87.63749999999942,88.78620144077789,2.6214838186358,0.8493074751681032,87.80459824307587,0.5069527917022125,84.77,86.645,88.52,2511429.0,0.4191250092013891,87.14786073237995
2023-05-05 11:15:00+00:00,88.43,88.47,88.18,88.38,8103,88.309,2742,-0.060000000000002274,61.509983250890535,0.3170490297024031,0.05523803797993565,0.26181099172246747,91.37992831541226,86.99338296112484,0.626209723329163,145.29336638869705,80.78999242244707,5.542233338928781e-13,87.79747169616785,23.33460303834851,28.16806930569075,13.876127215726262,86.92670383880335,87.76549999999943,88.60429616119552,1.9114484876086653,0.8662987674647386,87.89031521763766,0.4914561637234825,85.48,87.0,88.52,2503326.0,0.383182630477883,87.18194906118734
2023-05-05 11:20:00+00:00,88.38,88.65,88.28,88.38,9689,88.48,3192,0.0,61.509983250890535,0.3245235425946049,0.05017004069770997,0.27435350189689495,87.12197159565541,89.10636807071434,0.832857957786648,164.2562888947377,80.53137244042213,-0.0339999999994518,87.8529505822471,24.39199009265596,29.289225200622738,13.116514825557918,87.21823914953866,87.86049999999943,88.5027608504602,1.4620013554686724,0.9044306916947071,87.95917714015737,0.48278072345751977,86.16,87.405,88.65,2503326.0,0.3000987046075721,87.22331896141019
2023-05-05 11:25:00+00:00,88.35,88.49,88.32,88.4,5799,88.403,2689,0.020000000000010232,61.771167186745835,0.32827681004468445,0.04313864651823163,0.2851381635264528,82.93393740762123,87.1452791062297,0.8326679593931852,145.47972021294837,74.74817841085435,-0.04549999999943566,87.905050526795,25.373849500227163,28.516799994299692,12.770601726082845,87.38002838399024,87.93049999999944,88.48097161600865,1.2520606979585194,0.9264525057661778,88.01651609854592,0.46043924321055424,86.95,87.80000000000001,88.65,2509125.0,0.2389437911296383,87.24615459572381
2023-05-05 11:30:00+00:00,88.41,88.7,88.29,88.56,7836,88.515,2858,0.1599999999999966,63.88265624416979,0.3402398906959547,0.0440813817356015,0.29615850896035323,83.36603617305335,84.4739817254434,0.9575923392612928,148.6045355297593,73.714949316881,0.07700000000056662,87.96742666710023,26.631644931473986,29.97216800925829,11.951936312034166,87.36338499028327,87.97099999999944,88.5786150097156,1.381398437476382,0.9846819043161076,88.09106807405402,0.4568364401240858,87.32,88.00999999999999,88.7,2516961.0,0.19479263481538311,87.27853148831689
2023-05-05 11:35:00+00:00,88.56,88.89,88.54,88.83,8310,88.755,2756,0.269999999999996,67.17724555562069,0.3672737585487056,0.056892199670681876,0.3103815588780237,88.7724092485995,85.02412760975808,1.1731207289293888,170.64230530649334,82.09831083423467,0.30150000000055854,88.04957650832878,28.088349483307553,31.325310332265026,11.286765107397718,87.31405649940794,88.02199999999944,88.72994350059093,1.608560361254009,1.0706670089671457,88.26834898200397,0.4492052658295078,87.32,88.10499999999999,88.89,2525271.0,0.18255436991916266,87.31733899083295
2023-05-05 11:40:00+00:00,88.82,88.83,88.57,88.7,5378,88.697,1917,-0.12999999999999545,64.14334488941248,0.3738983130367757,0.05081340332700157,0.3230849097097741,90.87427563618017,87.67090701927775,0.88717015468609,133.38083604777373,76.93129147988938,0.1050000000005582,88.11152160277366,29.44100371001015,29.99006059772142,10.805663724724868,87.34979454943722,88.07999999999944,88.81020545056167,1.658050523529129,0.9245380526283309,88.32742757179518,0.43569060398454335,87.32,88.10499999999999,88.89,2519893.0,0.26762041480892235,87.34049074826501
2023-05-05 11:45:00+00:00,88.71,88.95,88.58,88.93,6855,88.804,2537,0.23000000000000398,66.98432692296244,0.39317511996574694,0.05607216820477828,0.33710295176096866,93.81426989400398,91.15365159292794,1.2639489865634346,135.8141889753849,76.47221508690484,0.2895000000005581,88.18947192631903,30.883847854915324,30.139825413078498,10.143066732103126,87.35040678778994,88.14299999999943,88.93559321220893,1.798425767694545,0.9964715744957431,88.48412135475746,0.4309984179856477,87.32,88.13499999999999,88.95,2526748.0,0.28743213454188804,87.37140800760888
2023-05-05 11:50:00+00:00,88.93,89.0,88.82,88.95,6475,88.918,2438,0.01999999999999602,67.22748868312273,0.40539284482501614,0.054631914451237995,0.35076093037377815,93.93103301716383,92.87319284911605,1.0795454545454497,135.02675789693495,75.78272570147,0.25900000000055456,88.2619031714315,32.30159049056081,30.066304734123868,9.827355422271491,87.36170788912763,88.20399999999944,89.04629211087125,1.9098728195361103,0.9428392420940641,88.59373735598962,0.41306995955810194,87.32,88.16,89.0,2533223.0,0.2766492237937652,87.40144784607274
2023-05-05 11:55:00+00:00,88.95,89.04,88.76,88.92,7780,88.903,2976,-0.030000000000001137,66.43706219535733,0.40795211250878083,0.045752945708002146,0.3621991668007787,95.34087231520175,94.3620584087899,1.2179852020489657,117.12802768166456,74.68612529858521,0.18950000000054956,88.3245790598666,33.32473201070571,28.576269298350038,10.402292152950865,87.37979015025707,88.25849999999944,89.13720984974182,1.991218635581579,0.8764041112060469,88.65751654961022,0.40356496244680906,87.35,88.195,89.04,2525443.0,0.23629255692816836,87.43566006316226
2023-05-05 12:00:00+00:00,88.93,88.95,88.59,88.62,5298,88.756,2416,-0.29999999999999716,58.97029545735833,0.38137658590764545,0.015341935285493435,0.366034650622152,84.4755543596965,91.24915323068741,0.624503236062246,77.22780897654008,68.80500820561338,-0.15749999999944464,88.35271438749835,33.470957289799934,26.74130233801826,12.766609008081474,87.46153917888944,88.30699999999945,89.15246082110946,1.914821749374375,0.6851061528727124,88.65663420989529,0.4004531794148941,87.35,88.195,89.04,2520145.0,0.27711329861885164,87.4552360389078
2023-05-05 12:05:00+00:00,88.64,88.67,88.3,88.5,7992,88.454,2678,-0.12000000000000455,56.247170807006675,0.346636482890716,-0.015518534185148813,0.36215501707586484,71.08518911276025,83.63387192921955,0.36289408029031023,32.06349206349268,61.308454443280844,-0.32149999999946033,88.36674158868898,32.411832122632994,24.96682696264909,17.120415999615695,87.55212634396024,88.34849999999945,89.14487365603865,1.8028006271509145,0.5951186662514952,88.65434215102259,0.39827795231383056,87.42,88.23,89.04,2512153.0,0.24320573357814598,87.47849315068494
2023-05-05 12:10:00+00:00,88.49,88.54,88.31,88.35,5119,88.405,1834,-0.15000000000000568,52.95533165333318,0.3035023681863862,-0.046922119111582894,0.3504244872979691,51.653642750019024,69.07146207415865,-0.10176390773406485,8.666345690905096,55.707519032257615,-0.5249999999994657,88.36514715167098,31.428358753120843,23.904922237255317,16.392239740858535,87.63754461410944,88.37999999999944,89.12245538588944,1.6801434394433166,0.4797967658598871,88.65253073228723,0.3862580985771286,87.42,88.23,89.04,2507034.0,0.19076192991133653,87.4915709643972
2023-05-05 12:15:00+00:00,88.36,88.52,88.31,88.48,4201,88.401,1569,0.13000000000000966,55.39195228455257,0.2766194877976744,-0.059043999600235764,0.3356634873979102,43.591312126712886,55.44338132983078,0.11314777098891948,9.90816819719583,54.230274512806766,-0.4429999999994578,88.37608551817851,30.515133481430983,22.94531743129354,15.734213252435561,87.72021617196862,88.41399999999945,89.10778382803028,1.569398122539045,0.5475652482329292,88.65094741720195,0.3736682343930475,87.66,88.35,89.04,2511235.0,0.18249911093303117,87.5024515190795
2023-05-05 12:20:00+00:00,88.49,88.58,88.45,88.55,4674,88.51,1815,0.06999999999999318,56.69265613331329,0.2579890887717795,-0.06213951890090452,0.32012860767268403,39.23321040616056,44.82605509429755,0.19235121068115202,26.429412534341218,51.39388827661292,-0.3994999999994633,88.39264880216152,29.846965542158017,23.550228827184064,15.324113800826643,87.78803593250899,88.44549999999944,89.10296406748989,1.486710047408756,0.5794720237711497,88.65047140807103,0.35626336050782953,87.66,88.35,89.04,2515909.0,0.20983769300604987,87.51540465631429
2023-05-05 12:25:00+00:00,88.55,88.66,88.32,88.57,5386,88.508,1841,0.01999999999999602,57.07774800130506,0.2420480172982593,-0.062464472299539775,0.3045124895977991,40.949272405819826,41.25793164623115,0.19230769230766942,16.945860645783213,52.921139656634196,-0.41099999999946135,88.40953939243185,28.643720470167278,21.93960814666912,16.89102939659727,87.89013913939002,88.48299999999944,89.07586086060886,1.3400559669301988,0.5733730338608687,88.64741204518785,0.3551016919001277,87.66,88.35,89.04,2521295.0,0.25399966023934817,87.52978686785985
2023-05-05 12:30:00+00:00,88.56,88.91,88.51,88.91,5690,88.747,2155,0.3400000000000034,63.086944431698974,0.25392269899508335,-0.040471832482172565,0.2943945314772559,54.61593907248598,44.93280729482219,0.39521228545618126,85.61020036430111,50.769011236462816,-0.09449999999945646,88.45720230743834,28.28701294569425,25.173881536309747,15.544143816729184,87.95142894715137,88.52849999999944,89.10557105284751,1.3036955395111693,0.8305485504061472,88.65365561512408,0.3583087139072608,87.81,88.42500000000001,89.04,2526985.0,0.24868502195385636,87.54842522367265
2023-05-05 12:35:00+00:00,88.91,89.23,88.86,89.18,10883,89.11,3802,0.27000000000001023,67.03397114360104,0.281870980108053,-0.01001884109536233,0.29188982120341533,71.83513748911186,55.800116322472626,0.3940110323089163,160.39072780645057,59.81809958597092,0.14050000000055718,88.5260401829204,28.743074482506724,29.685735933794923,14.400285817356279,88.03989640603037,88.59499999999944,89.15010359396852,1.2531262350450536,1.0269286727345062,88.66857049661644,0.3591438057710282,87.81,88.52000000000001,89.23,2537868.0,0.3382373767043227,87.59127430598123
2023-05-05 12:40:00+00:00,89.18,89.19,88.97,88.98,6552,89.084,2228,-0.20000000000000284,61.76547384749842,0.28460116069389585,-0.005830928407615565,0.2904320891015114,83.48859910012915,69.9798918872424,0.3156708004509623,130.55513614172153,52.011628572005506,-0.09499999999944464,88.56927445121369,29.166560195261162,28.349872512036534,13.752270382294325,88.11668801079786,88.64049999999945,89.16431198920104,1.1818795904842447,0.8240666565479259,88.67035036497529,0.349204962501669,88.01,88.62,89.23,2531316.0,0.2606826987001835,87.61522813213828
2023-05-05 12:45:00+00:00,88.99,89.37,88.98,89.19,8310,89.207,2835,0.20999999999999375,64.88612058933572,0.30024900974898117,0.007853536517975823,0.29239547323100534,83.65890024239316,79.66087894387812,0.2923647812886454,152.09876543209793,52.03277961802832,0.05900000000053751,88.62839117014572,29.961429708677173,29.75839629751307,12.66428854590943,88.15981641588388,88.69099999999945,89.22218358411502,1.197829732702462,0.969705780564921,88.68272880375831,0.35211889375154987,88.08,88.725,89.37,2539626.0,0.22630178980420404,87.64722448601289
2023-05-05 12:50:00+00:00,89.19,89.46,89.16,89.23,6809,89.279,2477,0.04000000000000625,65.46432608075612,0.3122779626012573,0.015905991496201533,0.29637197110505575,78.82275448548457,81.99008460933568,0.3147835862844284,160.62955132722422,58.63581636633617,0.029000000000536375,88.68568724917947,30.88841805833392,29.773256458013908,11.88535445472388,88.16356173172625,88.73049999999945,89.29743826827266,1.2778881405451528,0.9405241522343709,88.73247418248744,0.34839611562643896,88.18,88.82,89.46,2546435.0,0.15720434390562849,87.67418498073201
2023-05-05 12:55:00+00:00,89.22,89.36,89.07,89.32,6203,89.217,1966,0.0899999999999892,66.78942117196719,0.3253231198205526,0.02316091897239747,0.30216220084815515,83.76033945643987,82.08066472810593,0.44984255510569504,133.8055347453935,51.536502881439695,0.04200000000051318,88.74609798735285,31.28434864816488,27.981603311085852,13.037683761898881,88.17957441931564,88.77749999999945,89.37542558068326,1.347020541654835,0.9536517733361763,88.82154403494653,0.3442249645102652,88.28,88.87,89.46,2552638.0,0.16990012038644728,87.69749100720854
2023-05-05 13:00:00+00:00,89.32,89.47,89.18,89.26,4362,89.317,1718,-0.05999999999998806,64.99890368874935,0.32704997382631973,0.019910218382531653,0.3071397554437881,83.38491010904828,81.98933468365765,0.7221846084405348,129.30830591928284,50.39887791059486,-0.09249999999947534,88.79504103617639,31.908717124565136,28.58713966667581,12.244192016060044,88.21757036831164,88.82149999999946,89.42542963168728,1.359872624731226,0.8630389841735836,88.90942719638159,0.3403517527595314,88.29,88.88,89.47,2548276.0,0.19608231551589536,87.71402037730981
2023-05-05 13:05:00+00:00,89.25,89.59,89.22,89.47,6487,89.446,2244,0.20999999999999375,68.2110800833673,0.3414279936447855,0.02743059056079794,0.31399740308398755,86.89333031754829,84.6795266276789,1.0960451977401142,140.00814000813742,58.53398019201872,0.03750000000052012,88.85932284225483,32.75531224846608,28.883883169563514,11.299300521391345,88.24107571427531,88.87499999999946,89.50892428572361,1.4265525417139862,0.9692989473662887,89.02768550454432,0.34246948470527944,88.29,88.94,89.59,2554763.0,0.21511316720195722,87.73984188593383
2023-05-05 13:10:00+00:00,89.49,89.58,89.35,89.52,5078,89.493,1893,0.04999999999999716,68.94192900415436,0.3527905106689957,0.031034486068006517,0.3217560246009892,89.1075332935795,86.4619245733921,1.3242784380305572,134.80108149864745,64.47193477202727,0.004000000000516479,88.9222444763258,33.54143629208839,27.465013763725846,10.74424247316943,88.24771931759221,88.92299999999946,89.59828068240671,1.5187986964165672,0.9420384112517051,89.13028909637487,0.33443595008347404,88.3,88.945,89.59,2559841.0,0.21931605392886397,87.76017888823296
2023-05-05 13:15:00+00:00,89.52,89.54,89.19,89.36,5622,89.367,2366,-0.1599999999999966,63.88069808093686,0.34490883015327256,0.018522244441826707,0.32638658571144585,89.10085594315187,88.36723985142663,0.994575045207946,94.64230185296685,66.20897182466052,-0.21549999999948,88.96393547858048,33.36927092415204,25.418731194338786,13.349687733477811,88.24974361379661,88.94949999999946,89.64925638620231,1.5733790211363845,0.7933163655912249,89.1594599853283,0.33554766793465507,88.3,88.945,89.59,2554219.0,0.17910987465113348,87.78061828121587
2023-05-05 13:20:00+00:00,89.36,89.53,89.24,89.33,4994,89.382,1895,-0.030000000000001137,62.94757764763407,0.33240997698393926,0.004818713017994747,0.3275912639659445,85.43079780361695,87.8797290134495,0.8808582721626212,85.21862276508602,72.13897039287075,-0.27299999999947033,88.99879876633472,33.20940308249685,23.834199293094514,12.51750590962438,88.27234211353992,88.98099999999945,89.68965788645899,1.5928296747834667,0.7462401157659821,89.17064605735031,0.33229426308218013,88.3,88.945,89.59,2549225.0,0.16447897242941975,87.79837962744952
2023-05-05 13:25:00+00:00,89.32,89.42,89.28,89.4,2781,89.346,1143,0.07000000000000739,64.25944757255688,0.3244133259027393,-0.002542350450564168,0.32695567635330347,82.25270669291305,85.59478681322737,0.9371118889014429,76.94814662343981,71.68039576225742,-0.2459999999994693,89.03700840763616,33.06095437238846,23.08601128420557,12.124564334050206,88.27335090437286,89.00449999999945,89.73564909562604,1.642948605130293,0.7704646715466501,89.17830975135259,0.31855895857631017,88.3,88.945,89.59,2552006.0,0.13583342482376087,87.80809898514488
2023-05-05 13:30:00+00:00,89.41,89.8,89.36,89.65,7889,89.59,2497,0.25,68.54312186411696,0.33439414541572887,0.00595077524994031,0.32844337016578856,84.8639116478683,84.18247204813285,0.8323023281970654,111.68151879116635,72.74928817089562,-0.03249999999945885,89.09538855928986,33.94004690423474,29.163403915474063,10.960081029744737,88.25692795856344,89.03949999999945,89.82207204143546,1.757808706104632,0.8900599354918779,89.25734479598326,0.32723331867800215,88.3,89.05,89.8,2559895.0,0.1312497717499563,87.83911495186766
2023-05-05 13:35:00+00:00,89.65,89.74,89.53,89.63,3784,89.655,1519,-0.020000000000010232,67.84258301255775,0.33680767471604156,0.00669144364020241,0.33011623107583915,87.24198012332056,84.78619948803406,0.504597443372945,105.82157881712408,78.50772928956026,-0.09549999999947545,89.14630393459558,34.75634711237771,27.791479777296907,10.444489648002564,88.25386663687273,89.07499999999945,89.89613336312617,1.843689841429637,0.8379475399021741,89.29913343243219,0.31885951020100156,88.3,89.05,89.8,2556111.0,0.12475481806363767,87.85386130097935
2023-05-05 13:40:00+00:00,89.64,89.76,89.5,89.74,3930,89.657,1366,0.10999999999999943,69.67815468139996,0.34363528115115116,0.010815240060249587,0.3328200410909016,90.10119718927224,87.40236298682045,0.8541245223645744,102.97475776090876,78.06856229544994,-0.02349999999947272,89.20284641701505,35.32145251372462,26.151184673239637,10.50905752097212,88.2891235244802,89.13099999999946,89.97287647551872,1.8890766972641664,0.8616920164118569,89.35531805093558,0.31465525947235895,88.3,89.05,89.8,2560041.0,0.19251773248036944,87.86920430635509
2023-05-05 13:45:00+00:00,89.75,89.9,89.61,89.9,5454,89.729,1652,0.1600000000000108,72.16681212167568,0.3578320066356184,0.020009572435773504,0.3378224341998449,93.47957556765043,90.27425096008118,0.7960533692118021,121.54981669008407,76.56443313553736,0.09000000000054342,89.26924199634695,36.195866267942826,27.615887226275667,9.813334681463301,88.34789039389464,89.20099999999947,90.05410960610429,1.9127803636838785,0.9096777219471672,89.43246400857275,0.31289416951004806,88.31,89.105,89.9,2565495.0,0.23887709439052834,87.89165841831793
2023-05-05 13:50:00+00:00,89.9,89.94,89.69,89.89,4590,89.823,1755,-0.010000000000005116,71.77033406022746,0.3640792188341493,0.021005427707443514,0.3430737911267058,96.13622931442062,93.23900069044787,0.7396615488064473,124.70807213471464,84.52607996299152,0.040000000000532054,89.32836180621867,37.10370747056659,26.943301639941456,9.24512087807049,88.46918358076871,89.27799999999948,90.08681641923025,1.8119053276972392,0.8783305985445808,89.51280994566358,0.3084017288307589,88.31,89.125,89.94,2560905.0,0.2935823983059653,87.91051011739509
2023-05-05 13:55:00+00:00,89.89,89.98,89.86,89.97,4194,89.913,1605,0.0799999999999983,73.04611940898252,0.3712064737608216,0.02250614610729268,0.34870032765352893,97.89758852258824,95.83779780155321,0.7277205553067656,139.34472772699215,83.65451770783136,0.08150000000053126,89.38947020562641,38.044621168395395,27.129003381101505,8.976446929854058,88.57764840129438,89.35249999999948,90.12735159870458,1.7343702721358718,0.8984633967539466,89.58050970801565,0.294944462485705,88.32,89.15,89.98,2565099.0,0.30146856226162905,87.92826637413154
2023-05-05 14:00:00+00:00,89.97,90.2,89.9,90.15,8594,90.049,3238,0.18000000000000682,75.7064193426481,0.38691920655224976,0.030575103118976654,0.3563441034332731,96.42266226890102,96.81882670197007,0.9970871611024057,158.62683559999005,84.06457171857569,0.21350000000053626,89.46190161461438,39.40534831700666,30.481777177247512,8.325079491347225,88.67540357284389,89.43249999999948,90.18959642715507,1.6931125198459003,0.9738498124315387,89.68051546063609,0.29530557230815446,88.32,89.25999999999999,90.2,2573693.0,0.31873850697299033,87.9662832542027
2023-05-05 14:05:00+00:00,90.15,90.31,90.11,90.24,8348,90.239,2974,0.0899999999999892,76.93235385664504,0.401999903678842,0.03652464019645507,0.3654752634823869,96.09387662484959,96.80470913877973,0.8606236727394689,168.8525847522686,92.64032580000396,0.2540000000005307,89.53600622274634,40.87960421929563,31.69585938191416,7.912841992081941,88.79009642512429,89.51599999999948,90.24190357487467,1.6218409555279372,0.9986888238737481,89.87819342560036,0.2884980314290008,88.51,89.41,90.31,2582041.0,0.3106567204462126,88.00425173438381
2023-05-05 14:10:00+00:00,90.24,90.43,90.04,90.1,9579,90.265,3454,-0.14000000000000057,70.93567671637909,0.3980659780238369,0.026072571633160013,0.3719934063906769,87.58920924921438,93.36858271432176,0.6478999106344974,142.35662226219654,81.28515905215895,0.07100000000053797,89.58971991581811,42.46186599440129,31.608578282386656,7.167514748778786,88.86308228543602,89.57549999999948,90.28791771456294,1.5906530570601598,0.8681126881592974,89.92977235749609,0.2957481720412151,88.86,89.64500000000001,90.43,2572462.0,0.20193417783287607,88.0457038199999
2023-05-05 14:15:00+00:00,90.11,90.15,89.71,89.73,9320,89.862,3204,-0.36999999999999034,58.05594742142338,0.3609318086015634,-0.008849278231290836,0.3697810868328542,70.24693120182638,84.64333902529688,0.4140555058191664,61.891007124978294,70.84152018586457,-0.3229999999994533,89.60307992383544,41.8206044341234,28.362682587660792,14.133255816677014,88.91162166650209,89.60299999999947,90.29437833349685,1.5432035389381762,0.5918455163022665,89.9213404379298,0.30605187403827205,88.97,89.7,90.43,2563142.0,0.07092219214421046,88.07863496340187
2023-05-05 14:20:00+00:00,89.74,89.93,89.72,89.84,6599,89.843,2068,0.10999999999999943,60.360295452679146,0.3364998318906487,-0.026625003953764437,0.36312483584441313,56.45161290322543,71.42925111808883,0.5709168252546748,47.85235995426834,63.66386204853824,-0.22749999999945203,89.62564374061301,41.22514727100822,26.94071400573036,13.424682300417183,89.01022016387057,89.64599999999947,90.28177983612838,1.4184232115853646,0.6525685378618983,89.91939626579759,0.29919102589268176,88.98,89.70500000000001,90.43,2569741.0,0.12701844910197269,88.10081716137411
2023-05-05 14:25:00+00:00,89.84,89.99,89.83,89.92,3498,89.92,1310,0.0799999999999983,61.9955816044609,0.31990498025798786,-0.03457588446914023,0.3544808647271281,51.0368663594469,59.24513682149966,0.5816554809843444,61.1574425069548,69.44555971337778,-0.16099999999944714,89.65367767007844,40.8471103443407,27.357924207291163,12.894256814121054,89.07232379591308,89.68249999999946,90.29267620408585,1.3607475351074951,0.6946159145587665,89.91941941440547,0.28924880975749,89.07,89.75,90.43,2573239.0,0.1304831403592113,88.11290491052335
2023-05-05 14:30:00+00:00,89.92,90.19,89.91,90.09,6832,90.062,2415,0.1700000000000017,65.27398172746831,0.31681892863402084,-0.030129548874485823,0.34694847750850666,59.99899819675394,55.82915915314218,0.4907975460122671,89.14141414141271,70.11817760020678,0.008500000000552177,89.69523217769002,41.03019179943075,30.412148198487923,12.000647325869112,89.12785545679324,89.72549999999947,90.3231445432057,1.3321620792444349,0.8049471497263838,89.92738810394324,0.2885881804890979,89.07,89.75,90.43,2580071.0,0.17771997824743235,88.13798339434203
2023-05-05 14:35:00+00:00,90.09,90.15,89.96,90.08,4269,90.052,1473,-0.010000000000005116,64.91921986928932,0.3099928890011796,-0.029564470805861665,0.33955735980704127,64.9557864592399,58.66388367181367,0.5020640410576815,81.79477107066671,69.11854194939649,-0.012999999999436795,89.73187673219573,41.200196007728664,28.946185083087762,11.422177622715278,89.1772824635607,89.76349999999947,90.34971753643823,1.3061378766174898,0.7699509826362817,89.93091057411593,0.28154616759702034,89.18,89.805,90.43,2575802.0,0.15169078737926345,88.15332899563242
2023-05-05 14:40:00+00:00,90.09,90.2,90.01,90.19,3966,90.115,1587,0.10999999999999943,67.04121956455732,0.30988709853099294,-0.023736209020838672,0.3336233075518316,70.63935020731952,65.19804495443789,0.5014486293737574,93.50708733424494,67.59443518349178,0.09700000000056264,89.77550751960565,41.49036689031364,28.81637672938729,10.858500407174843,89.24371385322077,89.80999999999946,90.37628614677816,1.2610759309179318,0.8355194208459424,89.94120441326785,0.2750071556258044,89.19,89.81,90.43,2579768.0,0.1997356131075055,88.16788234676352
2023-05-05 14:45:00+00:00,90.2,90.29,90.06,90.27,5595,90.18,2090,0.0799999999999983,68.53204429984066,0.31265450373490467,-0.01677504305354155,0.3294295467884462,74.75965564599774,70.11826410418581,0.41156840934371,105.67330939135839,68.33480494245511,0.18900000000056139,89.82260204154797,41.99309167742838,29.43981309160437,10.202155062011032,89.27252272769323,89.84999999999947,90.42747727230571,1.2854252026850155,0.863650675223283,89.9542677363739,0.2717923587953901,89.19,89.81,90.43,2585363.0,0.22167254506140305,88.1888059002461
2023-05-05 14:50:00+00:00,90.27,90.3,90.15,90.29,4246,90.234,1563,0.020000000000010232,68.91065399851155,0.3128551260031003,-0.013259536628276725,0.326114662631377,79.9720255267061,75.12367712667454,0.4449883190566384,106.49717514124535,68.46883303115706,0.2230000000005674,89.86711613282911,42.48596988268305,28.512391663097837,9.786678998892585,89.30156644325821,89.88849999999947,90.47543355674073,1.3059146759402174,0.8420319007058706,89.96047357978694,0.26309290459571877,89.19,89.81,90.43,2589609.0,0.23425704006952716,88.20470932733429
2023-05-05 14:55:00+00:00,90.29,90.38,90.26,90.32,5672,90.337,2248,0.029999999999986926,69.50337581818215,0.31184017050378543,-0.011419593702073239,0.32325976420585867,83.61922110938528,79.45030076069646,0.38901856174280436,117.26147123087812,68.56606954706521,0.26650000000054774,89.91024792970252,43.153755571170755,29.80568101534733,9.45494663752636,89.37378248647238,89.93649999999947,90.49921751352656,1.251366271818658,0.8407571212745463,89.9646304351484,0.252871982838881,89.24,89.83500000000001,90.43,2595281.0,0.2355617846629472,88.2263235950252
2023-05-05 15:00:00+00:00,90.32,90.36,90.14,90.32,5964,90.241,2180,0.0,69.50337581818215,0.3074912433119863,-0.012614816715097898,0.3201060600270842,84.2613955418821,82.61754739265791,0.18857459789238806,95.31849577896462,61.8482340592165,0.2610000000005641,89.94927193639752,42.85124469569822,27.936099589310636,12.283279129973682,89.4734612209453,89.98599999999946,90.49853877905363,1.139152266028429,0.8258290042139719,89.97880158067657,0.2505239840646752,89.28,89.855,90.43,2595281.0,0.2830063014322861,88.24808317752623
2023-05-05 15:05:00+00:00,90.31,90.35,90.2,90.26,3727,90.278,1643,-0.05999999999998806,66.55995919516516,0.2957934656738104,-0.019450075482619067,0.31524354115642944,82.08208208208087,83.32089957778284,0.022163120567397776,88.12647157752714,57.08128614380382,0.19800000000056173,89.97886508531205,42.5703417399023,26.706088895088463,11.742453284129233,89.5799610261435,90.02899999999946,90.47803897385542,0.9975429558385976,0.757215980627381,90.06105560861502,0.24334369948862636,89.36,89.89500000000001,90.43,2591554.0,0.2571592309231605,88.26142577221262
2023-05-05 15:10:00+00:00,90.25,90.3,90.08,90.13,5245,90.183,2295,-0.13000000000000966,60.57431200646477,0.27288730409777884,-0.033884989646920494,0.30677229374469933,73.14814814814721,79.83054192403682,0.033296337402877185,49.39640305494088,48.578436090462574,0.08100000000055729,89.9932588867109,41.41844264815247,24.96960449659115,14.525591773300727,89.63749548733797,90.05299999999946,90.46850451266094,0.9227999348416769,0.5926584401061256,90.06800974530552,0.24167629238229585,89.5,89.965,90.43,2586309.0,0.2157935496718597,88.27898711001252
2023-05-05 15:15:00+00:00,90.12,90.17,89.88,89.92,6641,90.022,2627,-0.20999999999999375,52.37980924464751,0.23507891763109967,-0.05735470089087974,0.2924336185219794,54.62962962962943,69.95328661995259,0.21174635016159016,-26.90426275331914,38.79658206182704,-0.0964999999994518,89.9862818498813,39.09516569579132,22.859574015731216,19.125981103819345,89.69392939082638,90.06749999999946,90.44107060917253,0.8295347582048446,0.30258082892822236,90.06739367976834,0.24512798578356088,89.5,89.965,90.43,2579668.0,0.17067746204963882,88.2986913370443
2023-05-05 15:20:00+00:00,89.92,90.08,89.83,90.01,6609,89.949,2152,0.09000000000000341,55.17833919105306,0.20995748757736976,-0.06598090475568774,0.2759383923330575,44.09203980099529,57.289939192924066,0.18922528940339411,-45.20172346259102,40.36582893599938,0.022000000000545583,89.98854072132117,36.657635905938804,21.19665503055751,19.18956158064089,89.73743632315991,90.08099999999945,90.42456367683899,0.7627883279260643,0.396671265349444,90.06642948572888,0.2454759867990208,89.61,90.02000000000001,90.43,2586277.0,0.16332371369989565,88.31766631977722
2023-05-05 15:25:00+00:00,90.02,90.02,89.79,89.91,5863,89.887,2258,-0.10000000000000853,51.55310685633424,0.17990556958567083,-0.07682625819790934,0.25673182778358017,34.24355495251065,44.321741461045214,-0.011120996441282838,-81.95121951219255,42.339810019753656,-0.03699999999946613,89.98106065262392,34.16851282731772,19.771643922843438,19.06866814119972,89.73896387045791,90.08149999999945,90.424036129541,0.7605027215167263,0.2496614441387633,90.0609095688227,0.2443705591705186,89.69,90.06,90.43,2580414.0,0.11920270628960596,88.33347967043599
2023-05-05 15:30:00+00:00,89.89,90.16,89.87,90.12,6314,90.012,2633,0.21000000000000796,57.82032017736432,0.1710625504231018,-0.06853542188838269,0.2395979723114845,43.16540052689865,40.50033176013496,0.033300033300043275,-18.55515982940677,51.493817655523166,0.21500000000054342,89.99429297142164,32.57187314189353,22.15602781748212,17.47357000607443,89.76169349531229,90.09299999999944,90.42430650468658,0.735476684508565,0.5407477662203847,90.06162247532417,0.2476298049440524,89.71,90.07,90.43,2586728.0,0.13252256118044747,88.35168103100817
2023-05-05 15:35:00+00:00,90.12,90.16,89.96,89.97,5673,90.06,2437,-0.15000000000000568,52.587369504790225,0.1502190163165693,-0.07150316479593216,0.22172218111250147,38.40951891799326,38.60615813246762,-0.1221136767317943,-32.655660162822116,45.119649062067005,0.10700000000053933,89.99197935509578,31.08927914828536,20.86004577209898,16.451480975352528,89.76169349531229,90.09299999999944,90.42430650468658,0.735476684508565,0.3143712872230133,90.0561155927282,0.24422767601947745,89.71,90.07,90.43,2581055.0,0.060744399162188836,88.36751973370109
2023-05-05 15:40:00+00:00,89.97,90.04,89.87,89.91,5497,89.949,2400,-0.060000000000002274,50.61411776377995,0.12739038969387195,-0.07546543313490361,0.20285582282877557,35.593220338982455,39.05604659462489,-0.310455704623569,-73.9588733367925,36.35579063105475,0.08550000000053615,89.98417179746761,29.14864337104101,19.799881224318646,18.30598704623968,89.74153571609205,90.08099999999943,90.42046428390682,0.753686757268218,0.24813256046976484,90.04428624365609,0.23892569916094347,89.71,90.07,90.43,2575558.0,-0.01000394040532918,88.38176891527894
2023-05-05 15:45:00+00:00,89.91,90.02,89.82,89.96,6846,89.9,2852,0.04999999999999716,52.22299678951882,0.11204157522088565,-0.07265139808631194,0.18469297330719758,26.553672316382812,33.518803857786274,-0.3434142018389319,-71.24010554091429,33.164600353414976,0.16500000000051784,89.98186972151831,27.087437652758766,18.60207861909776,18.710944331819494,89.73185227131074,90.06699999999944,90.40214772868813,0.7442187009419615,0.34036890177042994,90.03818629596097,0.23614529207801915,89.71,90.07,90.43,2582404.0,-0.008147519893161728,88.39908349525324
2023-05-05 15:50:00+00:00,89.95,89.95,89.77,89.83,9689,89.845,4650,-0.12999999999999545,47.85754661323211,0.08836895333783445,-0.07705921597549051,0.16542816931332496,19.662869315549603,27.269920656971724,-0.509469487207892,-104.48019373811283,26.155011144415724,0.032500000000524665,89.96740593851656,25.471336518339456,17.517871409064792,19.15418662225513,89.70334146442036,90.05349999999945,90.40365853557853,0.7776677987620378,0.18085884350951456,90.01786074642602,0.2328491997867319,89.71,90.04499999999999,90.38,2572715.0,0.02067427272224424,88.4216425610717
2023-05-05 15:55:00+00:00,89.83,90.03,89.75,89.84,17454,89.825,8361,0.010000000000005116,48.216140591146484,0.06961269455950969,-0.07665237980305223,0.14626507436256192,17.64511306050585,21.287218230812858,-0.5314437555358653,-92.95664627002624,35.30001050128293,0.042000000000541604,89.95527203961022,23.834825091460896,18.453752554260753,17.532442431853628,89.72631997346521,90.05899999999943,90.39168002653365,0.7388046203804665,0.170854901809233,90.00327569229685,0.2362171140876797,89.72,90.05,90.38,2590169.0,0.03708479348574775,88.46119488304208
2023-05-08 09:30:00+00:00,89.92,91.15,89.89,89.9,22990,90.424,7063,0.060000000000002274,50.41936895578426,0.05891063774389238,-0.06988354929493562,0.128794187038828,11.612021857923773,16.306668077993177,-0.4650132860938738,119.38296445339186,45.9515903391261,0.08200000000054786,89.95000803583783,25.81854803588137,38.50149119053898,12.28970555444723,89.73626391043322,90.06199999999944,90.38773608956566,0.7233596623797434,0.2513324356917718,89.99939079734025,0.3129158916528456,89.75,90.45,91.15,2613159.0,-0.13246181217256361,90.31333333333335
2023-05-08 09:35:00+00:00,89.91,89.96,89.38,89.66,13107,89.634,5102,-0.2400000000000091,42.609918448511536,0.030709189951110716,-0.07846799767017383,0.10917718762128455,13.606403013182813,14.287845977204247,-0.6647462884998956,-185.86142322097834,38.48913767838384,-0.16199999999946613,89.92238822290089,25.516738099470693,33.69699169147131,21.72878741094928,89.68332801576875,90.04899999999944,90.41467198423013,0.8121622321862304,-0.031897461078174746,89.98487034581052,0.33199332796335657,89.38,90.265,91.15,2600052.0,-0.1299413617364572,90.07852545456225
2023-05-08 09:40:00+00:00,89.66,89.98,89.24,89.44,10912,89.48,4088,-0.21999999999999886,36.95877014557772,-0.009285781282002858,-0.09477037512262992,0.08548459384062707,12.334899647438425,12.517774839515106,-0.7655608565405481,-194.12746079414063,37.005785896216786,-0.4024999999994492,89.87644648738652,24.756284452257333,28.76498978558607,21.31752586912183,89.56557761194995,90.01649999999945,90.46742238804896,1.0018660757739046,-0.13924526179898083,89.92055684459558,0.3611366616802603,89.24,90.195,91.15,2589140.0,-0.1711206683978587,89.9566148326207
2023-05-08 09:45:00+00:00,89.44,89.63,89.27,89.51,8419,89.464,3176,0.07000000000000739,39.69914222598876,-0.03493100625060208,-0.09633248007298331,0.06140147382238123,13.475512960826636,13.138938540482727,-0.45596085409251863,-186.17113223855876,35.69895599997023,-0.3534999999994426,89.84154682192113,24.05014892270207,26.71635398256471,19.79929669355645,89.48741634061646,89.98799999999946,90.48858365938246,1.1125564728252653,0.022557327791500763,89.89167477369458,0.3610554715602417,89.24,90.195,91.15,2597559.0,-0.15620401957156108,89.88270254504341
2023-05-08 09:50:00+00:00,89.5,89.59,89.17,89.37,9472,89.367,3769,-0.14000000000000057,36.30045209812753,-0.06579343599806009,-0.10175592785635305,0.035962491858292964,11.569446647980712,12.459953085415359,-0.7110321075436077,-182.82548476455077,34.60354589465201,-0.5294999999994445,89.79663760078579,23.035104471684033,24.52208714892219,20.12866455421889,89.38835521121375,89.94699999999946,90.50564478878518,1.2421643607584838,-0.016428338348633182,89.77927624037295,0.3652657950202246,89.17,90.16,91.15,2588087.0,-0.17512416663562502,89.8088478171546
2023-05-08 09:55:00+00:00,89.41,89.66,89.41,89.43,7330,89.546,2737,0.060000000000002274,38.72173108572814,-0.08443729479166961,-0.09631982931997006,0.011882534528300445,12.456149628924578,12.500369745910744,-0.5338672005338552,-126.84537684538013,39.800301396483135,-0.5174999999994441,89.76171973404428,22.29838825478641,24.499976151448774,18.970112511518543,89.32394922766127,89.90499999999946,90.48605077233765,1.2925883373298281,0.09125775008608776,89.72958885693006,0.3598896668044937,89.17,90.16,91.15,2595417.0,-0.23759995892181152,89.77750551479072
2023-05-08 10:00:00+00:00,89.43,89.9,89.29,89.45,9918,89.624,3318,0.01999999999999602,39.54661443911959,-0.09648661669787373,-0.08669532098093934,-0.009791295716934392,12.457912457912395,12.161169578272663,-0.7434531735463823,-99.65248426787386,45.95678503783454,-0.5664999999994365,89.73203214032577,22.272323242047584,26.212163371061504,16.78203934433796,89.27791539070138,89.86299999999946,90.44808460929754,1.3021702130978987,0.14705959323137094,89.69698154868956,0.3777546906041727,89.17,90.16,91.15,2605335.0,-0.2782555095313653,89.74963557643927
2023-05-08 10:05:00+00:00,89.46,89.86,89.31,89.55,7685,89.582,2578,0.09999999999999432,43.63235362783783,-0.09685019805803563,-0.069647121872881,-0.02720307618515464,15.488215488215294,13.467425858350857,-0.4668222740913608,-81.57326574674062,50.79744405996052,-0.5559999999994574,89.71469574600903,22.24812001593296,23.57213610907622,15.091791929289602,89.2639475938533,89.82449999999946,90.38505240614562,1.2481058200071502,0.2551522417978076,89.68378479936042,0.39005792698958874,89.17,90.16,91.15,2613020.0,-0.2806390319196894,89.73455333786025
2023-05-08 10:10:00+00:00,89.55,89.86,89.45,89.73,7043,89.67,2616,0.18000000000000682,50.161709479897176,-0.08167237492928336,-0.04357543899530298,-0.038096935933980385,20.538720538720288,16.161616161616095,-0.2002002002001957,-44.444444444444855,51.04066617243937,-0.45549999999944646,89.71615329400817,22.225645591683673,21.808769703943902,13.96281665279315,89.28175541890312,89.79499999999948,90.30824458109583,1.1431473491761497,0.43667736358694403,89.6844420836271,0.3914823607760464,89.17,90.16,91.15,2620063.0,-0.2858293914578609,89.730587245551
2023-05-08 10:15:00+00:00,89.73,90.34,89.58,90.31,11585,90.036,4009,0.5799999999999983,64.45093737055461,-0.022582372478794355,0.012411650764148824,-0.03499402324294318,35.016835016834726,23.681257014590205,0.389061805246782,75.88482303538838,56.8484308826734,0.03500000000055081,89.77271012315025,23.368241601462728,27.181291628472394,12.148617717855142,89.27481940917268,89.79749999999947,90.32018059082627,1.1641317204305195,0.9902611738364321,89.71869034513463,0.41780504929204343,89.17,90.16,91.15,2631648.0,-0.2116978931024369,89.76755288383228
2023-05-08 10:20:00+00:00,90.32,90.35,90.01,90.14,8650,90.17,2888,-0.1700000000000017,59.102159233805516,0.010409308899554048,0.03632266571399778,-0.025913356814443733,44.94949494949469,33.50168350168334,0.3450962929978818,102.99119647858889,61.39939118596588,-0.26849999999944885,89.80769011142165,24.44978429699337,25.75329401631928,11.43293641935216,89.2740305352057,89.79799999999946,90.32196946479323,1.1669958457733325,0.8263548956380026,89.72763472256109,0.4122475457711824,89.17,90.16,91.15,2622998.0,-0.2034588360089534,89.79703204651997
2023-05-08 10:25:00+00:00,90.13,90.37,90.04,90.32,7814,90.235,2780,0.1799999999999926,62.63778453980012,0.050497842071763444,0.06112895910896574,-0.010631117037202297,54.882154882154424,44.949494949494714,0.5342831700801298,116.86758515116358,66.15923464907712,-0.23799999999945953,89.8564815293815,25.497714198749375,24.611030366580373,10.769775163206052,89.2483825844992,89.81799999999946,90.38761741549972,1.2683814279994308,0.9406466396042849,89.77938607912219,0.4063727210732407,89.17,90.16,91.15,2630812.0,-0.14789798237016005,89.82494798212261
2023-05-08 10:30:00+00:00,90.34,90.6,90.01,90.09,9474,90.35,3525,-0.22999999999998977,55.97850612202151,0.0629831846759572,0.058891441370527604,0.004091743305429602,51.17845117845075,50.336700336700055,0.21134593993326067,105.5402930402936,66.23529068152901,-0.6254999999994482,89.87872138372612,26.947258986431077,26.054877691648052,9.687817961595716,89.24595833480431,89.82199999999946,90.39804166519461,1.2826293451385011,0.7326220620775312,89.80564538531937,0.41948895528229413,89.17,90.16,91.15,2621338.0,-0.1968666732274737,89.85373571727965
2023-05-08 10:35:00+00:00,90.1,90.36,89.96,90.32,8852,90.141,3121,0.22999999999998977,60.500846585038396,0.09039496951199055,0.06904258096524876,0.02135238854674179,54.208754208753646,53.42312008978637,0.7361142092348727,90.7061908166977,58.0131649036438,-0.5759999999994676,89.92074791860934,28.03281595151649,24.274369154116048,9.87999365275556,89.22752439068468,89.84249999999945,90.45747560931422,1.3690082295456436,0.8882267790527469,89.85916823804367,0.4180968870478449,89.17,90.16,91.15,2630190.0,-0.15878651134296728,89.8759565610944
2023-05-08 10:40:00+00:00,90.33,90.58,90.29,90.54,7451,90.437,2556,0.22000000000001307,64.2807471305639,0.1283911545600347,0.08563101281063432,0.04276014174940038,66.78321678321667,57.39014072347379,1.2298747763864082,140.92827004219396,52.881426759510795,-0.5504999999994453,89.9797243073132,29.478686452175594,26.887426756601382,9.379545045408792,89.18649852285468,89.86349999999945,90.54050147714422,1.5067329386119497,0.9996296336410321,89.98049309673702,0.4089471094015697,89.17,90.16,91.15,2637641.0,-0.1536610137146328,89.90532722414655
2023-05-08 10:45:00+00:00,90.54,90.75,90.4,90.69,8376,90.594,2833,0.14999999999999147,66.6258205492218,0.16866291031493574,0.1007222148524283,0.06794069546250744,83.36251184352435,68.11816094516499,1.3182884593899935,152.38095238095133,61.73711811932068,-0.6159999999994454,90.04736961137861,31.120646376581924,28.22681648128865,8.800183986350454,89.1330151664513,89.89949999999945,90.6659848335476,1.7052037743216653,1.015665780587746,90.11340836567332,0.40473660158717145,89.17,90.16,91.15,2646017.0,-0.09813597246093532,89.94260616385255
2023-05-08 10:50:00+00:00,90.7,90.87,90.56,90.87,6037,90.696,2176,0.18000000000000682,69.2359581367001,0.21265174561789024,0.11576884012430624,0.096882905493584,97.3355758165885,82.4937681477766,1.6784155756965458,154.73690907933857,69.38704302552387,-0.6514999999994444,90.12571536267589,32.84232203801,28.81007820031011,8.31054566434004,89.07192304732094,89.94749999999945,90.82307695267797,1.9468622311426549,1.026795501628095,90.2663972764138,0.39796970147380223,89.17,90.16,91.15,2652054.0,-0.05293261192715328,89.97273579020683
2023-05-08 10:55:00+00:00,90.86,91.36,90.84,91.34,15549,91.13,5224,0.46999999999999886,74.7818988494145,0.28218542859750073,0.1482420184831334,0.13394341011436733,98.42976321214553,93.04261695741955,2.135748630213574,189.19652551573967,77.85949248159673,-0.3844999999994343,90.24136151861153,35.0911650864826,34.78498384426791,7.551539218334815,88.95096210763266,90.01649999999944,91.08203789236622,2.3674279545789574,1.121047833907061,90.51445072530312,0.40668615136853037,89.17,90.265,91.36,2667603.0,0.0051751303458469474,90.07664000575654
2023-05-08 11:00:00+00:00,91.34,91.68,91.27,91.62,12177,91.441,3904,0.28000000000000114,77.39621363803347,0.35578377932399974,0.17747229536770592,0.17831148395629381,98.85876591327366,98.20803498066932,2.4259362772498516,201.46468225844313,85.6962650377528,-0.28549999999944475,90.37266042160091,37.498105125591785,37.89862362227745,7.008064657164537,88.83689953114117,90.10599999999945,91.37510046885774,2.8169055753408014,1.096485478160206,90.77728675902344,0.4069228548422075,89.17,90.42500000000001,91.68,2679780.0,0.061428445652281144,90.16799186894903
2023-05-08 11:05:00+00:00,91.63,91.64,91.26,91.43,11083,91.407,3628,-0.18999999999999773,71.94577977420725,0.39423509366157816,0.17273888776422747,0.2214962058973507,95.37201556459861,97.5535148966727,2.099385817978794,162.05753395358715,77.62085482173806,-0.6624999999994401,90.47335942906749,39.68258223423514,35.35867929962933,6.714755059894121,88.79921756122224,90.18549999999945,91.57178243877667,3.074291186004898,0.9488623548814052,90.86081835447014,0.40499979378204953,89.17,90.42500000000001,91.68,2668697.0,0.08819479231512896,90.23730499270971
2023-05-08 11:10:00+00:00,91.42,91.8,91.39,91.69,12420,91.62,3371,0.2599999999999909,74.58351543936536,0.44060880040855466,0.17529007560896315,0.2653187247995915,94.20387267339906,96.14488471709053,2.1843307700880388,155.9842942289735,78.08047324303014,-0.6019999999994496,90.58922995963249,41.86461080543459,35.62351492907989,6.229635962963719,88.74983115686909,90.27499999999945,91.80016884312981,3.3789395583059947,0.9638830665778305,91.03250395809206,0.40535695136904576,89.17,90.485,91.8,2681117.0,0.23979707660171157,90.31706626175597
2023-05-08 11:15:00+00:00,91.69,92.37,91.58,92.33,17244,92.004,5811,0.6400000000000006,79.65450428141853,0.5229744247783117,0.20612455998297613,0.31684986479533556,94.58407175251482,94.71998666350426,2.2367401173734924,169.78193146417004,79.58973100890742,-0.1589999999994518,90.75501758252463,44.32746536486486,40.38574856911285,5.417473505783099,88.66958913395216,90.40849999999945,92.14741086604674,3.846786233699933,1.0525010043695626,91.34300456907448,0.4328314548426858,89.17,90.77000000000001,92.37,2698361.0,0.3155357034922457,90.44819435644526
2023-05-08 11:20:00+00:00,92.33,92.44,91.93,92.43,16012,92.166,5966,0.10000000000000853,80.31536398528016,0.5895232823354917,0.21813873403212491,0.37138454830336676,97.95427198463983,95.580738803518,2.5404925671178136,157.00676638176594,80.83051846080286,-0.25449999999945305,90.91453971752229,46.65908081967534,38.170145645328645,4.96725393285216,88.67011652900653,90.55799999999945,92.44588347099237,4.169446036778483,0.9957933126603385,91.71188298065303,0.4383434937824933,89.17,90.805,92.44,2714373.0,0.4082765851956988,90.56485052083333
2023-05-08 11:25:00+00:00,92.44,92.7,92.28,92.66,17529,92.508,6137,0.22999999999998977,81.78116218715346,0.6532920649533906,0.2255260133200191,0.42776605163337156,98.94021087401723,97.15951820372406,2.5907883082373795,153.80650062401594,81.59607274310244,-0.21199999999946328,91.08077403013921,48.981500276928635,39.79940039239736,4.626278457978903,88.68353075809478,90.71549999999945,92.74746924190413,4.479872220082981,0.9784767308234101,92.03363217125406,0.43703324422660106,89.17,90.935,92.7,2731902.0,0.44448052297905755,90.69489725937656
2023-05-08 11:30:00+00:00,92.66,93.09,92.41,92.98,18295,92.823,5769,0.3200000000000074,83.60983855682348,0.7213355035861753,0.23485556156224296,0.4864799420239323,98.22537287964849,98.37328524610194,3.2079032079032066,150.09519515005724,82.69286208222869,-0.08099999999944885,91.26165269393547,51.337133202605315,41.6757715309879,4.131756271007307,88.73681126344962,90.89599999999946,93.0551887365493,4.750899349916057,0.9825886604360865,92.3580853709254,0.45438801249613003,89.29,91.19,93.09,2750197.0,0.48486354422195077,90.83153861156269
2023-05-08 11:35:00+00:00,92.98,93.44,92.9,93.32,18098,93.161,5842,0.3399999999999892,85.29832167009775,0.7935480494826805,0.24565448596699857,0.547893563515682,97.19249770884214,98.11936048750272,3.321523472099197,153.29520365766552,83.72966562653835,0.07850000000054536,91.45768577070352,53.67208844718578,43.61388193606981,3.785683197809039,88.79788162790842,91.09049999999945,93.38311837209048,5.0337156390425815,0.9862344355129377,92.6936633914527,0.46050315446069157,89.29,91.36500000000001,93.44,2768295.0,0.532381978928994,90.97395456232717
2023-05-08 11:40:00+00:00,93.33,93.87,93.26,93.76,21073,93.551,6776,0.44000000000001194,87.1440809556561,0.8761812629402499,0.2626301595396543,0.6135511034005956,96.74134930279621,97.38640663042905,3.5564391429202535,157.54327483468975,89.65107932195565,0.3475000000005508,91.67695379254128,55.99040662645788,46.099356065487285,3.4356108268699677,88.86523454628258,91.30599999999944,93.7467654537163,5.346341869574571,1.0027111466739962,93.07332329226477,0.4711815005706422,89.31,91.59,93.87,2789368.0,0.5829055796272501,91.14638742638262
2023-05-08 11:45:00+00:00,93.76,94.16,93.66,93.86,20391,93.938,6415,0.09999999999999432,87.52734584262855,0.9389146209148151,0.26029081401137566,0.6786238069034395,95.32882897356588,96.42089199506817,3.4954239717719826,152.9350757104333,94.55869200822899,0.29050000000053444,91.8848629551564,58.22956882273834,46.997469135516624,3.176333513463567,88.97995499743637,91.52149999999945,94.06304500256253,5.553984588458665,0.9600548087171844,93.34509392531135,0.4732399648155963,89.45,91.805,94.16,2809759.0,0.5417282962496202,91.30875046137137
2023-05-08 11:50:00+00:00,93.86,93.98,93.62,93.79,15806,93.778,5928,-0.06999999999999318,85.60350052033951,0.9717807604001223,0.23452556279734627,0.737255197602776,93.19811241695068,95.08943023110434,3.2133817541542875,128.9592308919732,87.15636391861719,0.04050000000054865,92.06630457847483,60.1376057763133,44.399376643801745,3.614980242299665,89.13955531972869,91.72449999999944,94.30944468027019,5.636323294802954,0.8995249909534281,93.4798081353972,0.46515139590019655,89.58,91.87,94.16,2793953.0,0.5106502885190535,91.41774401871439
2023-05-08 11:55:00+00:00,93.79,93.93,93.63,93.93,10098,93.734,3334,0.14000000000000057,86.25424382370569,0.9976242513313451,0.2082952429828553,0.7893290083484898,92.00624919823332,93.51106352958338,2.8355594482154522,114.58706182737897,87.27975646153318,-0.005499999999443617,92.24379938052485,61.909354376061465,42.30076630178182,3.444112191976556,89.23649662794274,91.90549999999945,94.57450337205616,5.808147220910007,0.8792614166763862,93.6611849501795,0.4533548676216119,89.96,92.06,94.16,2804051.0,0.511362642116354,91.48342106824126
2023-05-08 12:00:00+00:00,93.93,94.12,93.8,93.88,12265,93.957,3704,-0.05000000000001137,84.780321779373,1.0025144593107171,0.17054836076978186,0.8319660985409353,91.77898354647898,92.32778172055441,2.4667103252564937,107.67645543534233,87.65968970498128,-0.20599999999946306,92.39962801095105,63.625358771333346,43.18008635889316,3.266741014864045,89.42041560760931,92.09249999999945,94.76458439238958,5.803044531075058,0.834476711343997,93.74185894717088,0.44382951993435443,89.96,92.06,94.16,2791786.0,0.48901377563710985,91.5618440926866
2023-05-08 12:05:00+00:00,93.88,94.56,93.83,94.31,19171,94.272,6038,0.4300000000000068,86.85990242552518,1.0292231469377384,0.15780563871744246,0.871417508220296,92.53387286519802,92.10636853663686,3.1499507820190287,111.95632056264976,87.8924186712276,0.11050000000054183,92.58156820038428,65.36049316579798,45.099925144367774,2.899848664407779,89.58350521505902,92.29199999999945,95.00049478493987,5.869403165909166,0.8725316384622355,93.94746103354453,0.4642702685104722,89.96,92.25999999999999,94.56,2810957.0,0.47113470317580386,91.68914165792583
2023-05-08 12:10:00+00:00,94.3,94.31,93.95,94.03,9969,94.108,2992,-0.28000000000000114,79.26493902391222,1.0160835358542073,0.1157328221071291,0.9003507137470782,89.30996714129219,91.20760785098982,2.55207765296106,94.44211115777583,83.19837172589158,-0.28199999999945646,92.71951408606196,66.97168938922943,42.56127471766725,2.736617749374096,89.87842994730025,92.48899999999945,95.09957005269865,5.645147104410725,0.7951462647798384,93.96538100545004,0.45682239218829557,89.96,92.25999999999999,94.56,2800988.0,0.4752126123562604,91.74735390113065
2023-05-08 12:15:00+00:00,94.03,94.24,93.83,94.23,10510,94.0,3352,0.20000000000000284,80.57170462453765,1.010164085166494,0.08785069713553262,0.9223133880309613,88.65118057547058,90.16500686065369,2.0578360229611237,86.5827181936609,88.14269284307376,-0.1834999999994551,92.8633698873894,67.8946112748408,39.81265734699226,4.450039705817464,90.16904795314133,92.68449999999946,95.19995204685759,5.4279885997295,0.8072012447883705,94.02220740399342,0.45347793560341704,90.29,92.42500000000001,94.56,2811498.0,0.4828240740484013,91.80583549548058
2023-05-08 12:20:00+00:00,94.23,94.4,94.16,94.29,8443,94.278,2631,0.060000000000002274,80.95938978471658,0.9988008222611171,0.06118994738412464,0.9376108748769925,88.15629887253523,88.70581552976608,2.012333657903276,89.40757095580794,87.94068299059784,-0.2184999999994517,92.99923942192375,68.83458862475024,40.86314443939746,4.27596107137584,90.46729128582156,92.87199999999946,95.27670871417736,5.178544048104734,0.7948382046524332,94.07366703101148,0.43822951163174506,90.4,92.48,94.56,2819941.0,0.46439240910838914,91.85434010128743
2023-05-08 12:25:00+00:00,94.29,94.49,94.16,94.47,6942,94.314,2103,0.1799999999999926,82.11257294941255,0.9928746097596246,0.04421098790610567,0.9486636218535189,92.36914981542418,89.72554308781008,1.953377940859058,87.63717934574133,87.35287584022245,-0.10049999999945669,93.139311857931,69.75318492179049,40.119018036449646,4.041836136713026,90.78103596518658,93.06099999999945,95.34096403481233,4.899934526413623,0.8089961022381185,94.14345722321214,0.43049883222947743,90.56,92.56,94.56,2826883.0,0.46891480727750745,91.89424710741916
2023-05-08 12:30:00+00:00,94.47,94.75,94.39,94.48,13586,94.577,4106,0.010000000000005116,82.17715423084574,0.9777144762070691,0.02324068348284014,0.9544737927242289,92.19545666480927,90.90696845092299,1.6132501613250083,92.43120299058688,87.22407651437729,-0.14399999999946544,93.26699644288996,70.7306250824509,42.05928211133593,3.7975543071716436,91.11769892644205,93.24149999999945,95.36530107355685,4.555484571907176,0.7915762722367514,94.18462374030325,0.4254632013559433,90.84,92.795,94.75,2840469.0,0.4118095928251156,91.97381131357132
2023-05-08 12:35:00+00:00,94.48,94.85,94.41,94.76,11366,94.637,3218,0.28000000000000114,83.92699516780311,0.9770310157176567,0.018045778394742196,0.9589852373229145,93.98608269627596,92.85022972550324,1.5430775825117982,95.88331647155111,86.84483841840712,0.07100000000053797,93.40918725785282,71.68312247729315,40.63472117793097,3.517715445054192,91.37986747048623,93.41249999999945,95.44513252951268,4.351949748723638,0.8314667015398135,94.26915813498535,0.4265015441162329,91.26,93.055,94.85,2851835.0,0.39087326920747806,92.04006047101466
2023-05-08 12:40:00+00:00,94.76,95.0,94.67,94.76,12464,94.857,3910,0.0,83.92699516780311,0.9653612843858781,0.0051008376503708375,0.9602604467355073,91.31724329739865,92.49959421949472,1.0665529010238872,101.26993406736204,86.46486802252137,0.021500000000543196,93.53783609043826,72.63329764686978,40.90547385072468,3.3201084776182848,91.63209477650234,93.56949999999946,95.50690522349659,4.141104149316036,0.8072408357224365,94.35692216367272,0.419608576679359,91.26,93.13,95.0,2851835.0,0.33998070763260946,92.11265107392815
2023-05-08 12:45:00+00:00,94.75,95.13,94.71,95.03,13830,94.968,4474,0.269999999999996,85.51718709192261,0.9667555258280913,0.005196063274067297,0.961559462554024,93.17843679945906,92.82725426437798,1.2465373961218829,111.48413900043104,86.17588776773165,0.24250000000053262,93.67994693896794,73.57043954533881,40.193922873393475,3.08275246615297,91.97889021802135,93.74949999999946,95.52010978197757,3.7773210139320628,0.8615985896593151,94.48774004352774,0.41963653548797636,91.39,93.25999999999999,95.13,2865665.0,0.3661687147544361,92.19301446290561
2023-05-08 12:50:00+00:00,95.04,95.45,95.0,95.41,13810,95.234,4401,0.37999999999999545,87.405741825385,0.987144113558287,0.020467720803410416,0.9666763927548766,93.67934754627119,92.72500921437639,1.7272630344386197,140.05007082386388,85.63683282154824,0.5830000000005384,93.84471389716147,74.56211085492954,42.54990710749726,2.847837306596506,92.2923874049394,93.93549999999945,95.5786125950595,3.4983847322046633,0.9486911013991289,94.72324212106464,0.42180535438169253,91.58,93.515,95.45,2879475.0,0.38391102613352285,92.27790999497927
2023-05-08 12:55:00+00:00,95.42,95.66,95.27,95.34,16995,95.475,5502,-0.06999999999999318,85.2016791692921,0.9862845271524918,0.015686507518092196,0.9705980196343996,92.26011318586039,93.03929917719698,1.5011178537208458,144.95176400933323,85.38282335418582,0.4595000000005456,93.98712209743181,75.55266562837271,43.29998100297693,2.6587401248802434,92.50859199950172,94.08599999999946,95.6634080004972,3.3531194874853854,0.8974875237113206,94.83360943991063,0.41953354335442883,91.93,93.795,95.66,2862480.0,0.2921749931053589,92.38066327593044
2023-05-08 13:00:00+00:00,95.34,95.43,94.67,94.7,19585,95.018,6004,-0.6400000000000006,68.25498580914356,0.9233172212544787,-0.03782463870393671,0.9611418599584154,78.27909758212675,88.07285277141955,0.8734554750745804,87.5143184421543,83.48367093494619,-0.2109999999994585,94.05501523100973,73.87294544539145,38.004145122882996,11.989276665906353,92.79820809606285,94.19949999999946,95.60079190393607,2.975157838282831,0.67858520362335,94.82474685590694,0.44385257597197,92.28,93.97,95.66,2842895.0,0.17341638611903593,92.47327467863101
2023-05-08 13:05:00+00:00,94.72,94.93,94.43,94.91,15535,94.671,4909,0.20999999999999375,70.33965442420308,0.8802138651092548,-0.06474239587932851,0.9449562609885833,65.56683481698202,78.70201519498983,0.6361997667267527,60.68512037331594,75.54947636120329,-0.022999999999456122,94.13644235186595,71.47908584829777,34.97355189411452,14.860906956404444,93.0710551986294,94.31199999999946,95.55294480136952,2.6315735036264094,0.7409454471062364,94.83048774464913,0.4478631062596864,92.41,94.035,95.66,2858430.0,0.17497016715923608,92.53714753706748
2023-05-08 13:10:00+00:00,94.92,95.2,94.83,95.01,15035,95.03,4451,0.10000000000000853,71.30596883619158,0.844389710122428,-0.08045324069292425,0.9248429508153523,58.95588442589668,67.60060560833524,1.042220567903862,85.0797978076923,75.93052612164529,0.07400000000055229,94.21963831835491,69.61889355117879,37.244108323511654,13.972932169459291,93.2993496510571,94.41349999999946,95.52765034894182,2.360150505896649,0.7676927761889548,94.84329542865605,0.4423014558125663,92.9,94.28,95.66,2873465.0,0.13211691133699158,92.60241702255976
2023-05-08 13:15:00+00:00,95.01,95.28,94.8,95.22,10172,95.056,2852,0.20999999999999375,73.2750479384339,0.8234518142196805,-0.08111290927653747,0.904564723496218,66.70485927492798,63.74252617260233,1.0506208213944657,88.21356214992058,74.7352196348131,0.2685000000005431,94.31491085946396,67.99464598210017,35.65866682526731,12.896351956863024,93.46151814722056,94.50849999999946,95.55548185277836,2.2156353191065454,0.839786214112536,94.8712953426757,0.44499420896881187,93.26,94.46000000000001,95.66,2883637.0,0.12714197646990522,92.64617660635791
2023-05-08 13:20:00+00:00,95.22,95.26,94.91,95.0,7435,95.098,2179,-0.21999999999999886,68.00966116687816,0.7801135560141716,-0.09956093398563703,0.8796744899998087,68.12386156648454,64.5948684224365,0.75299607593593,74.9782257061118,75.77237832294695,0.05000000000055138,94.38015744427692,66.48641609652715,33.62432509079013,12.160609727998688,93.56200656915873,94.57049999999946,95.57899343084019,2.1327865049687498,0.7129413969719625,94.87624361862049,0.4382089083281831,93.62,94.64,95.66,2876202.0,0.06886650617844035,92.67665603180029
2023-05-08 13:25:00+00:00,95.0,95.1,94.83,94.93,6970,94.953,2154,-0.06999999999999318,66.37532691565143,0.7316848516535686,-0.11839171067699206,0.8500765623305606,63.741347905282446,66.1900229155651,0.48692706679369646,53.857634157422034,71.23695069411683,-0.02299999999944191,94.43252340196483,64.773700835929,32.10278995048135,12.951100766118143,93.6593777941362,94.62399999999947,95.58862220586273,2.0388531574722477,0.6586113185766288,94.87691420153655,0.42619398630474115,93.62,94.64,95.66,2869232.0,0.08164885222996995,92.70332689046393
2023-05-08 13:30:00+00:00,94.93,95.22,94.78,95.09,9895,95.074,2704,0.1599999999999966,68.2532433404678,0.698167378417736,-0.1215273471302597,0.8196947255479957,59.08925318761408,63.65148755312712,0.6456392887383533,60.69526212503735,71.4887147240889,0.1465000000005574,94.49514022082532,63.371680010150634,31.747431732339408,11.99826010994563,93.7846129147071,94.68899999999947,95.59338708529184,1.9102262887819608,0.7216971065386791,94.8816958076497,0.42718013014011663,93.63,94.645,95.66,2879127.0,0.10380872055826783,92.74138879887843
2023-05-08 13:35:00+00:00,95.1,95.11,94.73,94.92,7704,94.9,2251,-0.1700000000000017,64.15353994737454,0.6503896728521426,-0.1354440421566825,0.785833715008825,51.68853893263368,58.173046675176835,0.16884761502742318,36.80789901262263,67.2040427907213,-0.009499999999434294,94.53560305693719,61.86072577341289,29.714172114927212,12.072528739852423,93.89970860754892,94.73849999999946,95.57729139245001,1.7707508403670107,0.6081913820492864,94.88203583966167,0.4238101208443937,93.8,94.72999999999999,95.66,2871423.0,0.06305482939970614,92.76878806083204
2023-05-08 13:40:00+00:00,94.92,94.98,94.62,94.86,8038,94.807,2319,-0.060000000000002274,62.72157266472655,0.6007588246414599,-0.14805991229389215,0.7488187369353521,46.57742782152241,52.451739980590155,0.10552975939215337,11.228676311813125,61.383910274391404,-0.056999999999433726,94.56649800389556,59.994465839671754,27.891692444783278,13.20616088292741,94.04620721030722,94.78749999999947,95.52879278969172,1.5641150778156543,0.5489010557020454,94.88078858264016,0.4192522550697941,93.83,94.745,95.66,2863385.0,0.10128677270351602,92.7953548927668
2023-05-08 13:45:00+00:00,94.87,95.33,94.78,95.1,11528,95.062,3493,0.23999999999999488,65.9915447846604,0.5741733016884609,-0.13971634819751289,0.7138896498859738,44.06794272667113,47.444636493609174,0.07366094917393706,60.95394287276408,61.43178903370471,0.1535000000005624,94.61730771781026,58.88185969085541,31.168134776934266,11.995652487700859,94.10783103511406,94.82699999999946,95.54616896488486,1.5168021025349365,0.6898024062009125,94.88472445129905,0.4285913797076657,93.83,94.745,95.66,2874913.0,0.08658065083686083,92.8368365135461
2023-05-08 13:50:00+00:00,95.1,95.34,94.99,95.1,7705,95.157,2475,0.0,65.9915447846604,0.5468009027744216,-0.13367099768924173,0.6804719004636633,48.31436314363094,46.319911230608255,-0.3249135310764095,73.777661156295,60.32329641644315,0.1255000000005566,94.66327841135214,57.86516526070463,29.4948201276848,11.286652213466576,94.25310937203278,94.88049999999946,95.50789062796613,1.322485922748467,0.6749308885214932,94.89628949421547,0.4229777097285473,93.83,94.745,95.66,2874913.0,0.09920433807634747,92.86461138643908
2023-05-08 13:55:00+00:00,95.09,95.18,94.82,94.84,6406,94.96,1940,-0.2599999999999909,59.44063823296734,0.49838320102952594,-0.1456709595473099,0.6440541605768358,47.42547425474198,46.60259337501478,-0.5244388504300423,13.548611668940639,54.36561409097141,-0.14649999999943475,94.68010903884242,56.193019553659006,27.68245275747565,13.494784157712653,94.35819261938978,94.91099999999946,95.46380738060914,1.1648963357454492,0.43578233351266615,94.89580468501885,0.4184793018907949,94.16,94.91,95.66,2868507.0,0.030800600710708885,92.88524994235968
2023-05-08 14:00:00+00:00,94.84,94.92,94.66,94.73,7940,94.807,2308,-0.10999999999999943,56.86853060741509,0.4459945948074022,-0.15844765261554694,0.6044422474229492,37.398373983739454,44.37940379403755,0.03167898627243204,-59.91449767384637,47.325693464432874,-0.26349999999942497,94.68486055895266,54.00008681059068,26.419795540220246,15.6861613640517,94.45021226188645,94.93299999999945,95.41578773811246,1.0171125701558077,0.28976268039357955,94.89061502755935,0.4071593517557385,94.16,94.91,95.66,2860567.0,0.011276574103710782,92.90812546527074
2023-05-08 14:05:00+00:00,94.73,94.74,94.25,94.53,12976,94.458,4447,-0.20000000000000284,52.42652842585397,0.3839124150629232,-0.17642386588802084,0.560336280950944,27.150796931697915,37.324881723393204,-0.4003793067116179,-169.21508664629104,37.03861398302971,-0.4749999999994259,94.6701119342905,50.57101389700301,24.18124468507584,21.446730036270836,94.46413561262649,94.93599999999945,95.40786438737241,0.9940683984430841,0.06979164897376511,94.84809884510061,0.4130765409160425,94.25,94.955,95.66,2847591.0,-0.007567727750088031,92.93921623086743
2023-05-08 14:10:00+00:00,94.52,94.84,94.45,94.79,8642,94.663,2574,0.2600000000000051,57.116060113949175,0.351638201131351,-0.16695846385567437,0.5185966649870254,32.55344728847685,32.36753940130483,-0.23155457320281903,-103.7621569238272,46.36769527935806,-0.22949999999941895,94.68152984531045,47.6501767942541,24.280084105885656,19.99460643758534,94.5221155567921,94.95149999999946,95.38088444320681,0.9044289836545112,0.3119400894067097,94.84684058016136,0.41142821656489664,94.25,94.955,95.66,2856233.0,0.051270949567359725,92.96164730956225
2023-05-08 14:15:00+00:00,94.77,94.94,94.66,94.73,8947,94.783,2219,-0.060000000000002274,55.75030000086664,0.31755853835154824,-0.16083050130838172,0.47838903965992996,39.10226507023273,32.93550309680259,-0.5145977735769747,-73.83512544804111,55.62896616981921,-0.297499999999431,94.68614605051899,45.199369553842764,24.848892570879592,18.999950073684275,94.51775007220897,94.94999999999945,95.38224992778993,0.9104790474786354,0.24551759774256907,94.84442629792493,0.4020404868102613,94.25,94.955,95.66,2847286.0,0.0013379662439414826,92.98536236371018
2023-05-08 14:20:00+00:00,94.73,95.0,94.7,94.82,8275,94.859,2156,0.0899999999999892,57.39597020185033,0.2944185343120864,-0.14717640427827483,0.44159493859036125,48.62385321100893,40.0931885232396,-0.18947368421052824,-47.701773434675864,53.174460332006355,-0.2244999999994377,94.69889404570765,43.08154554161094,24.5856770020415,17.968563505836713,94.52525708645565,94.95299999999945,95.38074291354324,0.9009571336214718,0.34453278384255687,94.84366415001575,0.39475188060952815,94.25,94.955,95.66,2855561.0,0.01980914586178588,93.00750736260676
2023-05-08 14:25:00+00:00,94.81,94.89,94.74,94.84,4490,94.824,1305,0.020000000000010232,57.77181372694559,0.2745291461408641,-0.1336526339595977,0.4081817801004618,50.152905198776416,45.95967449333944,-0.09480669967344424,-50.19197207678814,47.05144351460074,-0.22599999999943066,94.71233270802121,41.11499467310996,23.887454920302293,17.458264447736067,94.51458159274011,94.94349999999945,95.37241840725878,0.9035234792467816,0.379347682160835,94.84362634778944,0.3772696034231337,94.25,94.955,95.66,2860051.0,-0.006923463843334448,93.01919601712163
2023-05-08 14:30:00+00:00,94.84,95.27,94.83,95.13,9149,95.029,2964,0.28999999999999204,62.8846577944647,0.2789516580165099,-0.1033840976671615,0.3823357556836714,62.38532110091679,53.720693170234135,0.04206541171520861,64.54504706409294,54.09608124820128,0.062000000000551836,94.75211054535252,40.24090779225249,29.030965990996172,16.02096827521825,94.54659139459368,94.92949999999944,95.3124086054052,0.8067220524826573,0.7618118229389153,94.85197847012057,0.38175034603576685,94.25,94.955,95.66,2869200.0,-0.04654675956824965,93.04583341823883
2023-05-08 14:35:00+00:00,95.14,95.14,94.86,95.09,6514,95.019,1647,-0.03999999999999204,61.77366770836193,0.27604676950862483,-0.08503118894003725,0.3610779584486621,70.64220183486204,61.060142711518495,0.179098187947746,59.21052631579777,54.302515410658934,0.018000000000554905,94.78429049341419,39.429255688599135,27.480508024700217,15.165335779289908,94.57429896396694,94.91699999999943,95.25970103603193,0.7221067586048786,0.7524065903088877,94.85311312243839,0.3744824641760693,94.25,94.84,95.43,2862686.0,0.029092661865077116,93.06395622716221
2023-05-08 14:40:00+00:00,95.09,95.31,95.01,95.29,7635,95.182,2446,0.20000000000000284,65.09427021704956,0.2865794435322755,-0.059598811933109286,0.3461782554653848,84.40366972477034,72.47706422018314,0.45329959940967335,128.8945795988019,53.41597041948336,0.19450000000055923,94.83245330356522,39.06007672968554,29.17466180269401,14.28504141715057,94.58267174367296,94.94649999999943,95.3103282563259,0.7663858200701935,0.9720633898379024,94.86158983666007,0.3691622881634927,94.25,94.795,95.34,2870321.0,0.1672402664352614,93.08661682507488
2023-05-08 14:45:00+00:00,95.29,95.49,95.18,95.47,9103,95.333,2660,0.1799999999999926,67.80490590849647,0.3059246503196533,-0.03220288411658517,0.3381275344362385,90.28805366479237,81.77797507480834,0.38906414300736714,184.4250363900987,60.553664148665554,0.3410000000005482,94.89317203655901,39.090320975390505,30.92758066452827,13.418283203026308,94.54580546995078,94.97449999999944,95.4031945300481,0.9027571191186304,1.0779173342196822,94.92630484458522,0.3649364104375281,94.25,94.87,95.49,2879424.0,0.1369462612481941,93.11521813349408
2023-05-08 14:50:00+00:00,95.47,95.47,95.2,95.25,6971,95.343,2244,-0.21999999999999886,61.517020978667766,0.30004497301267463,-0.030466049138851092,0.3305110221515257,91.48170070040457,88.72447469665586,0.1577287066246047,133.20053120849323,61.08991905162342,0.08150000000054547,94.92715565212481,39.11840491783083,29.26221207425855,12.695744068004553,94.54138091470656,94.98649999999944,95.43161908529231,0.9372259958896809,0.7959882070965209,94.94907632325393,0.35815523826341866,94.25,94.87,95.49,2872453.0,0.11965768113412333,93.13594926974727
2023-05-08 14:55:00+00:00,95.26,95.46,95.2,95.36,6253,95.354,1814,0.10999999999999943,63.347247120367676,0.30079400107118204,-0.023773616864274927,0.32456761793545696,89.5161290322582,90.42862779915181,0.5482918599746922,132.2180916976387,59.24507077716083,0.17650000000055854,94.96837892335103,39.14448286438255,27.714582470678987,12.024287333658833,94.52989348569649,94.99349999999943,95.45710651430237,0.976080498777161,0.895270545919341,95.01631371550413,0.3511441498160309,94.25,94.87,95.49,2878706.0,0.08449221053799912,93.15449470537787
2023-05-08 15:00:00+00:00,95.37,95.41,95.18,95.23,6444,95.277,1828,-0.12999999999999545,59.73168218059065,0.28758262418172365,-0.029587995002986645,0.3171706191847103,83.0645161290325,88.02078195389852,0.5278158978148317,97.51679813028885,52.88859191154004,0.031000000000560135,94.99329521636521,39.06005090721803,26.385172346887238,11.8646197188045,94.53004737066932,95.00499999999943,95.47995262932953,0.9998476487134517,0.7368657273441432,95.03100856862879,0.34249099625774226,94.25,94.87,95.49,2872262.0,0.08481870510967265,93.17270977301308
2023-05-08 15:05:00+00:00,95.23,95.32,95.13,95.22,6817,95.222,1945,-0.010000000000005116,59.450591832497665,0.27315681466227204,-0.03521104361795058,0.3083678582802226,82.25806451612925,84.94623655914008,0.7299270072992581,72.2296994167718,52.681809238336065,0.046000000000560703,95.01488614813995,38.700580019288346,25.305299618065938,12.456066456870232,94.53694533977404,95.01949999999943,95.50205466022481,1.015696062861607,0.7077484858471008,95.04725988207448,0.331598782239332,94.25,94.87,95.49,2865445.0,0.09387034806295813,93.19119074657976
2023-05-08 15:10:00+00:00,95.22,95.31,95.14,95.25,4990,95.228,1755,0.030000000000001137,60.05785716127631,0.26113480646712617,-0.03778644145047716,0.2989212479176033,79.30107526881743,81.54121863799315,0.48528325772760894,68.9876979979102,58.78114378313094,0.11250000000055138,95.0372779435552,38.366785623353636,24.345221923468014,11.983485940213047,94.53532625009755,95.02749999999943,95.51967374990132,1.035855410069471,0.7260380607914609,95.0625947843024,0.32005601207937984,94.25,94.87,95.49,2870435.0,0.08032716746547615,93.20457445872378
2023-05-08 15:15:00+00:00,95.27,95.3,95.1,95.26,6901,95.193,2451,0.010000000000005116,60.2714369987396,0.24953767974480456,-0.03950685453823899,0.28904453428304355,78.91852770885056,80.1592224979325,0.5594848516837336,59.16156881438528,62.260313069777084,0.17200000000055127,95.05848956797851,37.8100234844356,23.228655100369433,12.351154539176857,94.54492117729215,95.04449999999943,95.54407882270671,1.051252461125643,0.7156816804531002,95.07717962881105,0.31148058264513867,94.25,94.87,95.49,2877336.0,0.1073307296362132,93.22267744463072
2023-05-08 15:20:00+00:00,95.26,95.35,95.23,95.29,5284,95.284,1658,0.030000000000001137,60.94611885255766,0.24000103995102506,-0.03923479546561481,0.2792358354166399,78.14446371092373,78.78802222953067,0.49567601771780545,74.86057486057811,60.983007052931136,0.2785000000005482,95.08053818055198,37.4593642112483,23.759341117085782,11.99566148719155,94.56303280415264,95.06599999999943,95.56896719584623,1.0581431759972986,0.7226785383323528,95.0829648564602,0.2978033981704852,94.25,94.87,95.49,2882620.0,0.09174764469201878,93.2367984565268
2023-05-08 15:25:00+00:00,95.28,95.33,95.09,95.14,6477,95.181,2266,-0.15000000000000568,55.839942360432914,0.2178284470647185,-0.0491259106815371,0.2669543577462556,69.82814412469804,75.6303785148242,0.316322226908472,38.86091881686456,53.190467092007424,0.21300000000054808,95.0862012109756,36.26183400703271,22.37242167377033,14.700560487743877,94.56419051210345,95.06799999999944,95.57180948789544,1.0598928932890046,0.571455581653735,95.08345448973984,0.29367458401545016,94.25,94.87,95.49,2876143.0,0.0565849364080216,93.25298867903244
2023-05-08 15:30:00+00:00,95.13,95.28,95.06,95.18,8197,95.162,3067,0.04000000000000625,56.877488059294734,0.20116526520718025,-0.05263127403126028,0.25379653923844053,63.42216121871539,70.46492301811249,0.05255965520867267,34.00083437629943,44.561196215948534,0.31450000000054956,95.09513442897793,34.970903771013084,21.153448511523425,14.642577162554705,94.56597233268434,95.07199999999945,95.57802766731456,1.0645146148500344,0.6067135326548315,95.08527459144516,0.28841211372863224,94.25,94.87,95.49,2884340.0,0.08070174157964925,93.27295821313096
2023-05-08 15:35:00+00:00,95.19,95.42,95.18,95.31,7237,95.325,2320,0.12999999999999545,60.1541298254893,0.19618795446173465,-0.0460868678213647,0.24227482228309935,62.3633806418624,65.20456199509204,0.23135976443369177,68.6884396060141,50.693023218444445,0.49200000000055866,95.11559781669432,34.32417009903617,23.390192750510952,13.761678787822218,94.59110035677548,95.09549999999945,95.59989964322341,1.0608275748567815,0.7126290163783021,95.09227879521794,0.28495410560515816,94.25,94.87,95.49,2891577.0,0.12244764694343419,93.2914296034357
2023-05-08 15:40:00+00:00,95.31,95.5,95.28,95.4,7472,95.398,2616,0.09000000000000341,62.290420951881984,0.19723207904051776,-0.03603419459406526,0.23326627363458302,71.92297979798076,65.90284055285294,0.11543708678769526,90.99289626375878,49.84867378578686,0.6380000000005452,95.1426837389139,34.014331790866336,24.11747721230222,12.990206274508937,94.63731310767557,95.12899999999945,95.62068689232333,1.0337266077092928,0.775581883746905,95.10318333934819,0.28031452663336104,94.25,94.875,95.5,2899049.0,0.15203073008065698,93.31098894137504
2023-05-08 15:45:00+00:00,95.4,95.51,95.31,95.32,7826,95.424,2996,-0.0800000000000125,59.24957432179924,0.18942069996076327,-0.03507645893905581,0.22449715889981908,73.03409090909055,69.10681711631133,-0.15711741908454036,87.11528429838104,49.16571461161489,0.5960000000005437,95.15957100187448,33.76333623770004,23.122834373543146,12.314352682454924,94.75491687645889,95.16849999999945,95.58208312354002,0.8691596978844138,0.6831554424943556,95.10530512939994,0.2745777747309783,94.45,94.98,95.51,2891223.0,0.09553490747580749,93.33095971126069
2023-05-08 15:50:00+00:00,95.31,95.36,95.02,95.09,12016,95.128,5170,-0.22999999999998977,51.470091544807104,0.16279445481326604,-0.04936216326924242,0.21215661808250846,53.55357142857116,66.17021404521425,-0.16797900262466303,-11.456956295315301,39.57743085915803,0.37350000000054706,95.15294519217215,31.791788784316772,21.111901665279227,18.661212848380575,94.80570243504272,95.18349999999944,95.56129756495616,0.7938299494276312,0.376256481417306,95.10486337052569,0.2792507908216229,94.66,95.08500000000001,95.51,2879207.0,0.0015426583564798326,93.35762179374214
2023-05-08 15:55:00+00:00,95.09,95.1,94.93,95.04,18138,94.989,8381,-0.04999999999999716,49.93512648167807,0.13608962508443767,-0.06085359439845664,0.1969432194828943,31.750410509030615,52.77935761556421,-0.3355704697986517,-91.6711736073658,28.162877427795745,0.342000000000553,95.14218850720337,29.525760038552,20.167486541572494,20.194685133265764,94.87533968411152,95.19899999999944,95.52266031588736,0.6799657893211535,0.25437211144770483,95.10243352521984,0.2714471629057918,94.7,95.105,95.51,2861069.0,0.06424891365870782,93.39354893256737
2023-05-09 09:30:00+00:00,94.89,95.09,94.26,94.32,23542,94.752,7813,-0.7200000000000131,34.14419851045267,0.05618026133581111,-0.11261036651766657,0.16879062785347768,12.683743842364427,32.662575259988834,-0.9555812244040895,-293.9508506616366,24.538157174376956,-0.3604999999994618,95.06388483985067,29.7051585355339,16.327217785556495,31.720394077867407,94.69644790850865,95.17399999999944,95.65155209149023,1.0035347710315754,-0.3941432937017195,94.95740525177258,0.3113437941268065,94.26,94.885,95.51,2837527.0,-0.04927423813665705,94.55666666666667
2023-05-09 09:35:00+00:00,94.32,94.56,93.93,94.11,15924,94.214,5900,-0.20999999999999375,31.059146454401592,-0.023819157684727088,-0.15408782843056382,0.13026867074583673,11.719307434889478,18.71782059542827,-1.1657214870825494,-341.2877082395453,18.2643019651006,-0.5594999999994599,94.9730386646268,30.575997617944306,14.128133944878906,34.503127823471274,94.48417389453724,95.13749999999945,95.79082610546166,1.3734355127309774,-0.2863607403782808,94.77434082102593,0.33410495168917714,93.93,94.72,95.51,2821603.0,-0.09169228426484421,94.41275646548084
2023-05-09 09:40:00+00:00,94.11,94.28,93.75,94.14,14163,93.998,5757,0.030000000000001137,32.004324252005745,-0.08383215939387867,-0.1712806641117723,0.08744850471789364,12.783831990793347,12.395627756015848,-1.1653543307086567,-265.01008813847875,17.31072696084186,-0.5654999999994459,94.89370164894805,31.710534381119235,12.591636687692414,34.44430649911299,94.30312803586601,95.08799999999945,95.8728719641329,1.6508328372317191,-0.10392015724890521,94.63730456705233,0.3480974551399503,93.75,94.63,95.51,2835766.0,-0.07139736558427666,94.31871593105721
2023-05-09 09:45:00+00:00,94.14,94.14,93.53,93.56,14692,93.734,6021,-0.5799999999999983,24.897392518277744,-0.17616334695068758,-0.21088948133486496,0.03472613438417739,11.68888249584419,12.06400730717577,-1.784589544404791,-239.9503529594378,16.440473996200947,-1.1634999999994449,94.76668244428633,33.12228267123536,11.095921176910414,34.63689104273269,93.98214534776791,95.01149999999946,96.040854652231,2.1668001288929286,-0.20505340256282742,94.36258880216593,0.3668047797728109,93.53,94.52000000000001,95.51,2821074.0,-0.15733370353842482,94.1949835336134
2023-05-09 09:50:00+00:00,93.58,93.72,93.42,93.6,10994,93.561,4735,0.03999999999999204,26.115935746274005,-0.24330415376071812,-0.22242423051591642,-0.020879923244801715,10.762227538543028,11.744980675060285,-1.7735334242837797,-197.90689281848123,12.675016429494606,-1.1384999999994534,94.65556983054478,34.59962963240928,10.43915858047267,34.757032551284055,93.73789781764835,94.92699999999945,96.11610218235056,2.5052981393093927,-0.0579840066291436,94.16812646302071,0.36203300978903846,93.42,94.465,95.51,2832068.0,-0.17683679512849346,94.10973951963689
2023-05-09 09:55:00+00:00,93.6,94.28,93.59,94.24,15337,93.969,5887,0.6400000000000006,42.25867803859681,-0.24208052201630892,-0.17696047901720574,-0.06512004299910316,16.454013822434455,12.968374618940656,-0.9459743535842002,-110.10028808456393,21.161142321848743,-0.4884999999994477,94.61599175144528,33.68194101224021,19.481615996062434,30.312917397570565,93.66789447226215,94.86549999999946,96.06310552773677,2.524849450511126,0.23885391077759632,94.1748488232826,0.3854592233755355,93.42,94.465,95.51,2847405.0,-0.14410176010993728,94.0978991111299
2023-05-09 10:00:00+00:00,94.25,94.45,94.0,94.3,14307,94.272,4973,0.060000000000002274,43.504894040813205,-0.2335767590027018,-0.13476537280287892,-0.09881138619982288,29.98405103668208,19.066764132553285,-0.9245639840302688,-71.81261973920122,25.15770119683081,-0.4254999999994453,94.58589729892668,32.275087837304355,20.98927360023992,27.815043747102322,93.6098510025345,94.81799999999944,96.02614899746439,2.548353682771104,0.2856224683021863,94.18729946898986,0.39006927884871173,93.42,94.465,95.51,2861712.0,-0.09614518199746762,94.1178709116885
2023-05-09 10:05:00+00:00,94.3,94.74,94.21,94.24,13986,94.507,4784,-0.060000000000002274,42.5166808704596,-0.22903874799202129,-0.10418188943375872,-0.12485685855826256,40.19138755980807,28.876484139641633,-1.1226523974399383,-47.35404435747195,31.73867091041315,-0.4744999999994519,94.5529546990289,30.11473012169038,24.180846918283912,25.18297184065304,93.55570650334741,94.76199999999946,95.96829349665151,2.545943514598802,0.28363474500682256,94.19245361187564,0.4000643303595181,93.42,94.465,95.51,2847726.0,-0.15549985778886694,94.1495862106362
2023-05-09 10:10:00+00:00,94.23,94.47,94.09,94.47,11950,94.246,3707,0.23000000000000398,47.44488597348403,-0.2045256197301768,-0.0637350089375314,-0.1407906107926454,43.85964912280653,38.01169590643232,-0.9748427672956028,-47.99610183944707,31.11662060623339,-0.21899999999945408,94.54505425150234,28.421165478602607,22.534369339696386,25.618474796163596,93.5312653270445,94.72399999999945,95.9167346729544,2.5183367952260514,0.393522002102037,94.2043473194377,0.3986311639052665,93.42,94.465,95.51,2859676.0,-0.08279955685383598,94.16674976833835
2023-05-09 10:15:00+00:00,94.47,95.32,94.43,95.07,22056,95.004,6772,0.5999999999999943,57.64603531068845,-0.13512615320331633,0.004531566071463267,-0.1396577192747796,56.14035087719241,46.73046251993577,-0.2622744439781832,27.044162431271484,36.175090105013304,0.37500000000054,94.59504908469259,27.864704065562748,33.22972792674253,21.86358804949339,93.53449703889345,94.71649999999946,95.89850296110546,2.4958755044918566,0.6495343123632129,94.20861507903412,0.4337289379120322,93.42,94.465,95.51,2881732.0,-0.036066328074784985,94.2754130269957
2023-05-09 10:20:00+00:00,95.07,95.39,94.82,94.88,13238,95.106,4397,-0.18999999999999773,54.067097032404554,-0.09437014776827368,0.036230057205204724,-0.1306002049734784,66.3476874003184,55.44922913343921,-0.22084341150490072,40.22587399276612,37.944417194823416,0.16450000000052967,94.62218726710282,27.47292489659502,31.306398506234775,19.85629273239921,93.53861050545204,94.69799999999945,95.85738949454687,2.448603971672936,0.5784895847583944,94.23342822494453,0.4434625852040304,93.42,94.465,95.51,2868494.0,-0.08260018015293748,94.33410790356604
2023-05-09 10:25:00+00:00,94.88,95.01,94.71,94.91,8376,94.867,3058,0.030000000000001137,54.546941196418295,-0.05897019880613641,0.057304004933873595,-0.11627420374001,74.81278183923064,65.76694003891392,-0.13678451178452677,23.64220733235177,37.85157217927123,0.1705000000005441,94.64959800356921,26.794848473895073,29.757857948960385,20.687801531310548,93.54525597334244,94.68049999999945,95.81574402665647,2.3980524535823666,0.6010795893268673,94.27928327194829,0.4332152576894576,93.42,94.465,95.51,2876870.0,-0.08748356444300229,94.3595578640831
2023-05-09 10:30:00+00:00,94.9,95.19,94.78,95.07,12122,94.987,4399,0.1599999999999966,57.11980326324605,-0.017799638236866144,0.07877965240251508,-0.09657929063938123,76.4157740914348,72.52541444366138,0.7951653944020309,44.40275171982313,43.67471381174857,0.2845000000005342,94.68963628894357,26.514277740869108,30.717717564427552,19.283915115953892,93.55400056026167,94.66949999999946,95.78499943973725,2.3566184245988318,0.6795160023095467,94.34160017098996,0.43155702499735327,93.42,94.465,95.51,2888992.0,-0.06568775845342317,94.40111846463927
2023-05-09 10:35:00+00:00,95.08,95.96,95.04,95.86,20753,95.615,6435,0.7900000000000063,67.04021243304241,0.0776792868614109,0.1394068620006337,-0.0617275751392228,85.1512850233819,78.79328031801587,1.859526086494534,118.16794549401698,53.0338553338928,1.0220000000005314,94.80109949952038,27.440341042271136,38.181408018621234,16.567139268964674,93.48963035235651,94.70549999999945,95.92136964764238,2.567685398721172,0.9747630645434113,94.81630859250033,0.46644580892611287,93.42,94.69,95.96,2909745.0,0.011269589359680645,94.52075263274058
2023-05-09 10:40:00+00:00,95.86,96.16,95.53,95.54,16502,95.864,5256,-0.3199999999999932,60.89467712266292,0.12607241294284677,0.15023999046565564,-0.024167577522808882,85.7305333591238,82.43253082464692,1.487146802634376,124.23339578790208,62.97526637651839,0.667500000000544,94.87147097575654,28.545888409305384,37.57572966438765,15.00788970503071,93.4699885321387,94.72349999999945,95.9770114678602,2.6466747277301925,0.8256850938085173,94.9588410766916,0.47812825114567586,93.42,94.78999999999999,96.16,2893243.0,-0.04865573158469494,94.60926210761217
2023-05-09 10:45:00+00:00,95.53,95.8,95.45,95.61,12033,95.586,3757,0.06999999999999318,61.7213127461806,0.16813457824375178,0.15384172461324852,0.014292853630503248,84.45408739965899,85.11196859405499,2.1911073108165757,104.3936310307691,64.13411308966734,0.7080000000005242,94.94180707330354,29.328569903687455,35.572657493360076,15.426314595053462,93.45056716010924,94.73849999999945,96.02643283988965,2.71892174752653,0.8383328590622968,95.05950405206725,0.46897623320669857,93.42,94.78999999999999,96.16,2905276.0,-0.05356462403233534,94.65994325797826
2023-05-09 10:50:00+00:00,95.61,95.68,95.01,95.2,11240,95.279,3727,-0.4099999999999966,54.45983423896506,0.16646664988128634,0.12173903700062648,0.044727612880659864,74.0875912408759,81.42407066655299,1.7094017094017255,66.78531567675346,65.02782987778902,0.27550000000051966,94.96639687584606,28.820044092861902,32.05045137977474,20.401326615503383,93.45828308936166,94.72849999999944,95.99871691063723,2.6818051814138144,0.685598221867404,95.068568578449,0.4833350736919345,93.42,94.78999999999999,96.16,2894036.0,-0.07203837306252178,94.68843188769249
2023-05-09 10:55:00+00:00,95.18,95.38,95.03,95.26,8188,95.211,2616,0.060000000000002274,55.28884068909511,0.1680491373479498,0.09865721957383194,0.06939191777411785,70.68126520681263,76.40764794911593,1.0823429541596097,59.64311904180232,67.1710724910485,0.32150000000052614,94.99435907814643,28.347841554238165,30.359352929163116,19.32487838015432,93.46061304850042,94.72549999999944,95.99038695149846,2.6706366321614134,0.7112837037994283,95.08349855243988,0.4738111398567959,93.42,94.78999999999999,96.16,2902224.0,-0.03873629671962352,94.70531593697837
2023-05-09 11:00:00+00:00,95.26,95.6,94.79,94.87,13186,95.103,3940,-0.39000000000000057,49.039842366599196,0.13626277696032219,0.05349668734896347,0.08276608961135871,60.64074526399501,68.46986723722793,0.6044538706256652,43.619451529962056,66.34775451701465,-0.053999999999476245,94.9825153564182,27.274576772373273,26.830991104353103,20.52249583292569,93.45868990286358,94.71449999999945,95.97031009713531,2.6517800276322454,0.561912227157278,95.07905475734619,0.4978246298670239,93.42,94.78999999999999,96.16,2889038.0,-0.050664329765787136,94.72376308899725
2023-05-09 11:05:00+00:00,94.87,94.92,94.39,94.53,10052,94.601,3336,-0.3400000000000034,44.33525901011794,0.0826835740701739,-6.601243294784842e-05,0.08274958650312175,47.16525639312899,59.4957556213123,0.3077249575551777,-12.242348532161976,60.09900525125047,-0.39349999999946306,94.93941865580695,25.343439000508198,24.80000087581926,24.681913293985392,93.43996997631425,94.68899999999945,95.93803002368466,2.6381734386997753,0.43635060927905905,95.06080221755884,0.500122870590808,93.42,94.78999999999999,96.16,2878986.0,-0.08776399714172677,94.71983570442129
2023-05-09 11:10:00+00:00,94.52,94.62,94.17,94.44,8782,94.424,3102,-0.09000000000000341,43.15506831427375,0.03258381597595417,-0.040132616421734074,0.07271643239768824,30.41689902274671,46.074300226623656,-0.03175611305176185,-36.22920517559698,54.124514580554695,-0.48799999999945953,94.89185497430152,23.974432247601182,23.194614389214998,26.248911283066416,93.45197948526078,94.69499999999945,95.93802051473813,2.6253139336579157,0.3974272761487508,95.04408068201339,0.4965426655486076,93.42,94.78999999999999,96.16,2870204.0,-0.010866640660355264,94.710498839602
2023-05-09 11:15:00+00:00,94.43,94.65,94.26,94.52,7451,94.513,2457,0.0799999999999983,44.56760184276381,-0.0006576904052764121,-0.058699298242371724,0.05804160783709531,20.73939881910864,32.77385141166154,-0.5785210897233606,-30.498471914844153,52.43454453340266,-0.4154999999994686,94.85644021484424,22.632587649060074,22.311363645568882,24.75336801560578,93.4984958915263,94.71549999999947,95.93250410847263,2.569809816710399,0.4196798110054281,95.03210380405856,0.48893247515227856,93.42,94.78999999999999,96.16,2877655.0,0.024661041789386377,94.70466934784112
2023-05-09 11:20:00+00:00,94.53,94.68,94.33,94.62,7160,94.545,2181,0.10000000000000853,46.361821993568206,-0.01871690263666892,-0.061406808379011385,0.042689905742342465,20.09807491564072,23.751457585832114,-0.274030354131527,-26.361727985853257,58.04379316166294,-0.27899999999947056,94.83392209914479,21.311988806010834,21.594261101201717,23.461462115769596,93.55022332905506,94.73949999999945,95.92877667094385,2.510624757243603,0.4497593777297616,95.02064253726172,0.47900872692711643,93.42,94.78999999999999,96.16,2884815.0,0.017518488176881522,94.70089471540199
2023-05-09 11:25:00+00:00,94.62,94.68,94.37,94.48,5872,94.525,1927,-0.14000000000000057,44.204612281302495,-0.04382065122095469,-0.06920844557063772,0.025387794349683034,19.65463387792408,20.16403587089124,-0.45306079443683256,-38.82310728381561,49.89806694942723,-0.40399999999947056,94.80021523255957,20.08571845175083,20.570227941532625,22.348883404774423,93.717258922316,94.78549999999946,95.85374107768291,2.254017919794608,0.35700793276834536,94.89607849667662,0.46693667500375113,93.42,94.78999999999999,96.16,2878943.0,0.0655371433406789,94.6973008962102
2023-05-09 11:30:00+00:00,94.49,94.65,94.28,94.65,6390,94.434,1947,0.1700000000000017,47.404856246556065,-0.04942819610926108,-0.059852792367155294,0.01042459625789421,20.770519262981598,20.174409352182224,-0.44177974124328667,-48.12891197229462,47.57195427175639,-0.21399999999948704,94.78590901993485,19.17566779194044,19.38843051512432,22.46237611868027,93.91458026876083,94.83799999999947,95.7614197312381,1.947362304642957,0.3982044710332935,94.86520618068133,0.4600126267891978,93.59,94.875,96.16,2885333.0,0.08433752080976799,94.6938753026533
2023-05-09 11:35:00+00:00,94.64,94.97,94.62,94.93,8580,94.788,2732,0.28000000000000114,52.26161268441294,-0.030922105111670817,-0.03307736109565202,0.002155255983981204,25.963149078727042,22.129434073210998,-0.970164823701225,-4.951370468610384,53.27676813659624,0.05150000000051591,94.79963197041724,18.150558013954207,23.37158936048197,21.220412805027575,93.99039172997139,94.87249999999946,95.75460827002753,1.8595657751784231,0.5325923710015296,94.86969759788813,0.45215458201854036,94.0,95.08,96.16,2893913.0,0.05690680163138897,94.6977108546768
2023-05-09 11:40:00+00:00,94.92,95.03,94.76,94.89,5956,94.91,1979,-0.04000000000000625,51.52955764322484,-0.0192615254969013,-0.017133425184706,-0.0021281003121952973,32.830820770519296,26.521496370742735,-0.6803433117019142,-1.312146960456753,51.249453939234655,0.017000000000507498,94.80823844942512,17.35080687841444,23.321113003217686,20.288483308883272,94.05989311839593,94.90199999999948,95.74410688160302,1.7746873229300673,0.49287501369385306,94.87031914421826,0.4391435404457872,94.09,95.125,96.16,2887957.0,0.03674195865269371,94.70121150209917
2023-05-09 11:45:00+00:00,94.89,94.91,94.52,94.69,7247,94.69,2677,-0.20000000000000284,47.91552657540049,-0.0258606551377909,-0.018986043860476483,-0.006874611277314418,33.50083752093793,30.764935790061514,-0.9622424432590759,-41.812543763127124,40.45484135919832,-0.20299999999949137,94.79697764471797,16.286452290033168,21.829813795662297,22.926267356195375,94.13174593975384,94.92449999999948,95.71725406024512,1.6702833520232312,0.35209788775675044,94.85886168433287,0.4356332875568024,94.09,95.125,96.16,2880710.0,0.09072328235391364,94.70132775031684
2023-05-09 11:50:00+00:00,94.68,94.89,94.54,94.75,5246,94.73,1761,0.060000000000002274,49.06956115893991,-0.02594988029646572,-0.015260215215321043,-0.010689665081144679,32.63145995827788,32.98770608324512,-0.4726890756302504,-43.91933470470914,34.66458839099239,-0.18499999999949068,94.79250358331626,15.298123029393416,20.55921025159925,21.591844771211758,94.16879161362985,94.93849999999948,95.70820838636911,1.6214884085373868,0.3775510288457754,94.85747929072262,0.4295166241598875,94.17,95.16499999999999,96.16,2885956.0,0.04181109723249823,94.70171268611695
2023-05-09 11:55:00+00:00,94.75,94.81,94.54,94.78,5211,94.679,1506,0.030000000000001137,49.67003195227256,-0.02333089852281489,-0.01011298675333617,-0.013217911769478721,34.03694211519928,33.389746531471786,-0.5038841066554722,-43.805612594112446,36.83786506885949,-0.1949999999994816,94.79131276585757,14.38038871594222,19.61092600621515,20.595930727104616,94.15382080004288,94.92399999999948,95.69417919995608,1.6227280771071708,0.40651526293647383,94.8546522257976,0.41812257957703813,94.17,95.16499999999999,96.16,2891167.0,0.016459541940695363,94.70183588371333
2023-05-09 12:00:00+00:00,94.77,94.98,94.73,94.87,5199,94.872,1536,0.09000000000000341,51.516797266782866,-0.013833623360866909,-0.0004925692731105498,-0.01334105408775636,41.643740676771905,36.104047583416445,0.0,-11.425396329279327,43.968282834571845,-0.15249999999949182,94.79880678815685,13.706373539259717,21.738631482351874,19.69031152472391,94.15319421652067,94.92349999999946,95.69380578347825,1.6230033310587877,0.4652735308841591,94.8558736074135,0.40611382389296397,94.17,95.16499999999999,96.16,2896366.0,0.07686101052120811,94.70414742247272
2023-05-09 12:05:00+00:00,94.87,95.07,94.8,95.0,5500,94.95,1403,0.12999999999999545,54.1347074855842,0.00413528023737797,0.013981067460107462,-0.009845787222729493,49.13011932879479,41.60360070692209,0.4971966571458708,7.859022296082098,50.556649785323046,-0.05449999999949284,94.81796804642762,13.348842543537197,22.302750942736512,18.73231466935881,94.15701102468215,94.92799999999946,95.69898897531677,1.6243657831563145,0.5466932746806855,94.8686388422138,0.3963914079006091,94.17,95.16499999999999,96.16,2901866.0,0.07728363281500214,94.70799216576468
2023-05-09 12:10:00+00:00,95.0,95.37,94.98,95.22,9957,95.183,2632,0.21999999999999886,58.24382161204631,0.035716212911339085,0.03644960010725486,-0.0007333871959157769,64.83100233100221,51.86828744552306,0.8259212198221011,52.751524901135305,62.3621329472334,0.12950000000050466,94.85625680391071,13.827099695314667,26.145721858773957,17.414348524478708,94.15625741898685,94.93549999999946,95.71474258101208,1.6416252740283979,0.6825490591330572,94.9069416856804,0.3959348787648514,94.17,95.16499999999999,96.16,2911823.0,0.06309506836450036,94.72092173322702
2023-05-09 12:15:00+00:00,95.24,95.32,95.03,95.13,6045,95.177,1708,-0.09000000000000341,56.03222254938069,0.05287259933213306,0.042884789222439074,0.009987810109693991,75.18065268065217,63.047258113483146,0.645366060093111,56.00643415954301,64.97687161081379,0.0040000000005022684,94.88232758449064,14.271195621965173,24.751194475078105,16.48552406831019,94.23679459375991,94.89899999999948,95.56120540623904,1.3956003882855845,0.6744171806994822,94.93638134273932,0.3883681017102186,94.17,95.16499999999999,96.16,2905778.0,-0.040582986595019,94.72795770298247
2023-05-09 12:20:00+00:00,95.13,95.27,94.95,95.24,6000,95.115,1677,0.10999999999999943,58.12510632172211,0.07448660465517776,0.051599035636387014,0.022887569018790743,85.26276276276191,75.0914725914722,0.6552525893045669,68.59420915274058,66.90407465977678,0.09800000000051057,94.91639162406295,14.366279461997411,23.275929260202496,16.99301917839731,94.26861719226272,94.88399999999947,95.49938280773623,1.2971266129942964,0.789250849653904,94.97330545144543,0.38348466587377394,94.17,94.985,95.8,2911778.0,0.09095327960096773,94.73461742994543
2023-05-09 12:25:00+00:00,95.24,95.37,95.16,95.21,6447,95.262,1762,-0.030000000000001137,57.32369035236834,0.08817864182103108,0.05223285824179227,0.03594578357923881,84.53646306857213,81.6599595039955,0.772650296359001,103.97512769264753,66.55875022307899,0.0590000000005233,94.94435432653314,14.74061295926448,24.259905971752573,16.306141889958646,94.32276437660208,94.86399999999949,95.4052356233969,1.1410769594312176,0.8196389751921818,94.98616841129957,0.37109290402564776,94.17,94.92500000000001,95.68,2905331.0,0.07867923475296774,94.7430888617444
2023-05-09 12:30:00+00:00,95.2,95.5,95.09,95.49,6931,95.339,2151,0.28000000000000114,62.518111481473085,0.12023731889604505,0.067433228253445,0.05280409064260006,90.92990569152305,86.90971050761912,0.8874801901743057,131.6666666666626,66.4965659967362,0.32450000000052626,94.99632058114904,15.445903765087314,24.843268095699568,15.028867755797156,94.28867714520216,94.87849999999949,95.46832285479682,1.243322469890094,1.018375979352834,95.04997871766051,0.37387198230952984,94.17,94.88499999999999,95.6,2912262.0,0.15981407580138782,94.75386962167342
2023-05-09 12:35:00+00:00,95.49,95.5,95.02,95.15,8023,95.222,2010,-0.3399999999999892,53.93360525285067,0.11686178305571104,0.051246153930488786,0.06561562912522226,85.27096806537274,86.9124456084894,0.2317497103128563,95.70175438595653,64.91862330552253,-0.0344999999994684,95.0109567162777,15.790508715567096,22.61030575035952,14.988822235816489,94.29558853489543,94.8729999999995,95.45041146510356,1.217230329185472,0.739863612641109,95.0570150679398,0.3814525550017066,94.17,94.88499999999999,95.6,2904239.0,0.11695794305516706,94.76317795988842
2023-05-09 12:40:00+00:00,95.15,95.33,95.01,95.27,4758,95.185,1456,0.11999999999999034,56.21860460415492,0.12245802382973636,0.04547391576361129,0.07698410806612507,82.34080517452854,86.18055964380822,0.4004636948045093,86.71843247983276,59.074074765651034,0.07350000000052148,95.03562750520364,16.06466944345066,21.239694288540225,14.26965059271998,94.29023636470413,94.89299999999949,95.49576363529485,1.2704069537170581,0.8127262312496447,95.07394760245963,0.3770630867872985,94.17,94.83500000000001,95.5,2908997.0,0.2232451181906498,94.76829344530317
2023-05-09 12:45:00+00:00,95.27,95.53,95.2,95.37,7323,95.407,1928,0.10000000000000853,58.084469774670055,0.1334242178968026,0.045152087864542015,0.08827213003226057,77.33350116543939,81.64842480178032,0.7181328545781129,113.12465678198743,58.52136462536597,0.16550000000053444,95.06747250470805,16.91089834607614,23.722750006506004,13.369584348052223,94.322284731679,94.93499999999949,95.54771526831998,1.2908100665096935,0.8549772810402562,95.10055564844737,0.37370143773106274,94.17,94.85,95.53,2916320.0,0.26480789845596875,94.7788086536331
2023-05-09 12:50:00+00:00,95.37,95.42,95.17,95.24,3794,95.29,1329,-0.13000000000000966,54.813999644255475,0.13012509110721737,0.033482368859965445,0.09664272224725193,77.32538559978416,78.9998973132508,0.5171503957783541,82.38719068412843,53.17268558841797,0.034500000000520004,95.08390369473585,17.54706528295147,22.561718350633974,13.302554565120698,94.39308935390453,94.97499999999948,95.55691064609444,1.225397517441342,0.7276981885267574,95.10660338701877,0.3648656207502725,94.26,94.89500000000001,95.53,2912526.0,0.24850223417135076,94.78330048456687
2023-05-09 12:55:00+00:00,95.26,95.51,95.25,95.47,3982,95.429,1273,0.23000000000000398,59.19189842632571,0.1444049764873796,0.03820980339210214,0.10619517309527746,83.12831283128283,79.26239986550222,0.7280016881198614,104.53500522465978,59.931644751664315,0.26150000000052387,95.12067477142767,18.404041712706828,23.14184786032815,12.586115621662513,94.44181505957445,95.0224999999995,95.60318494042454,1.2222051417823092,0.8853208244671764,95.12684960841327,0.3580895049823966,94.28,94.905,95.53,2916508.0,0.257538596041131,94.78917927576688
2023-05-09 13:00:00+00:00,95.47,95.49,95.26,95.26,3979,95.351,1222,-0.20999999999999375,54.04339960560699,0.1371951433637264,0.024799976214759156,0.11239516714896725,79.31793179317896,79.92387674141541,0.41108885843785803,78.9536369345334,54.54295222002826,0.04450000000052512,95.13394384081552,19.199805540336808,22.05229887444387,11.993544553242645,94.495949196543,95.05449999999949,95.61305080345599,1.175222221896914,0.6839581992620993,95.12768487041255,0.3489402546265104,94.28,94.905,95.53,2912529.0,0.19330376605798594,94.7942634870105
2023-05-09 13:05:00+00:00,95.26,95.4,95.19,95.2,3058,95.305,996,-0.060000000000002274,52.63473555053137,0.12519661150486172,0.010241155484715575,0.11495545602014615,75.1388888888887,79.19504450445025,0.21052631578948322,54.84452028820475,55.97317740682614,-0.022999999999470333,95.14023490359499,19.537511621997183,21.076579347354812,12.937738568353813,94.59550606060412,95.0904999999995,95.58549393939487,1.0411007185688874,0.6106074148445751,95.12827972533468,0.3390159507246174,94.28,94.905,95.53,2909471.0,0.18897334530057405,94.79758749447706
2023-05-09 13:10:00+00:00,95.21,95.42,95.2,95.36,3032,95.327,1072,0.1599999999999966,55.93332644816471,0.12713284310825657,0.009741909670488338,0.11739093343776823,69.3965338314652,74.61778483784438,0.14702793530771974,69.27863686136256,54.77600675804448,0.12000000000053035,95.16116491277641,19.922635600720813,20.50672214157164,12.322615392764254,94.66156916549025,95.1259999999995,95.59043083450874,0.9764540388731714,0.7519212578206289,95.13098476759274,0.3305148113871446,94.52,95.025,95.53,2912503.0,0.15132544830140895,94.80127893704956
2023-05-09 13:15:00+00:00,95.38,95.38,95.2,95.25,3274,95.259,1068,-0.10999999999999943,53.190730497465886,0.11842609757691491,0.0008281313113173427,0.11759796626559757,62.39548889938559,68.97697053991325,0.1261431725007922,49.582045116218694,49.19788063062559,0.010000000000530918,95.1696253972739,20.28025072382133,19.682182608003554,11.827144518475125,94.68367260605208,95.14199999999948,95.60032739394688,0.963459658084552,0.6178197086043152,95.13171553078186,0.31976375343091945,94.52,95.025,95.53,2909229.0,0.08579819189578264,94.80483372084349
2023-05-09 13:20:00+00:00,95.25,95.37,95.05,95.07,4233,95.197,1323,-0.18000000000000682,48.96016378914072,0.09589601378368684,-0.017361561985528587,0.11325757576921543,49.708707290189636,60.50024334034689,-0.17849643007139537,6.5944418276020045,39.13191348271815,-0.18649999999948363,95.1601372642002,19.695409288903992,18.275347984644025,14.332280130104971,94.70594270025985,95.15099999999947,95.59605729973909,0.9354758220925035,0.40900048145837986,95.12876301002687,0.3197806281858543,94.52,95.025,95.53,2904996.0,0.05526466336869204,94.80826649263732
2023-05-09 13:25:00+00:00,95.06,95.17,94.91,94.98,4306,95.03,1390,-0.0899999999999892,46.94946095204127,0.06997191948660486,-0.03462852502608846,0.10460044451269332,27.901371894697334,46.6685226947576,-0.24157126352273295,-61.103314261042506,40.118706484204885,-0.29299999999946635,95.14298133427637,18.40283427230805,17.199633451875073,16.65812630485719,94.76477690351764,95.16549999999947,95.5662230964813,0.8421604394067777,0.2685434136089564,95.12592337601937,0.3155105833154365,94.54,95.035,95.53,2900690.0,0.04683789450837403,94.81030899142803
2023-05-09 13:30:00+00:00,94.99,95.13,94.92,95.13,4060,95.022,1161,0.14999999999999147,50.591465112895676,0.060829430570251475,-0.03501681115395347,0.09584624172420494,22.48794957359978,33.36600958616233,-0.37700282752121117,-58.70177181652686,47.30717734512337,-0.1594999999994684,95.14174501672623,17.202586042611813,16.361918556947334,15.846785727965704,94.8311460697159,95.18449999999947,95.53785393028305,0.7424610735646598,0.422881853959087,95.12598594004245,0.30797411307861916,94.54,95.035,95.53,2904750.0,0.07601010836489605,94.81255957362887
2023-05-09 13:35:00+00:00,95.13,95.2,94.98,95.02,4600,95.103,1348,-0.10999999999999943,47.98960512545713,0.04419837024465778,-0.041318297183637734,0.08551666742829551,21.50537634408597,23.964899270794444,-0.13662637940096145,-76.03370566333773,45.81093768013172,-0.28999999999946624,95.13015025322849,16.449962455683664,17.166996409765613,15.021366542725966,94.88509833004576,95.19649999999947,95.50790166995318,0.654229241524031,0.21660396036778617,95.12122719692559,0.30169024785871773,94.73,95.13,95.53,2900150.0,0.009658297845745373,94.81512835952535
2023-05-09 13:40:00+00:00,95.04,95.14,94.97,95.03,2778,95.049,892,0.010000000000005116,48.25016505787501,0.03146237289276144,-0.043243435628427265,0.0747058085211887,24.193548387096552,22.728958101594184,-0.25191560827122483,-102.36559139784781,37.58947021416249,-0.29299999999946635,95.1206121338734,15.691219701427434,16.45379785463985,14.641688517501358,94.92000219675589,95.20449999999947,95.48899780324305,0.5976562100396168,0.19331924884835539,95.11886120178413,0.2922838015830952,94.8,95.16499999999999,95.53,2902928.0,-0.004228419282439026,94.81653332313999
2023-05-09 13:45:00+00:00,95.02,95.16,94.87,95.02,5192,95.011,1810,-0.010000000000005116,47.99124589750606,0.020327761031396108,-0.04350243799183408,0.06383019902323019,19.94134897360657,21.88009123492978,-0.3669917164726977,-127.35326688815029,39.420250519035534,-0.3269999999994724,95.11103002588546,14.744013399287148,15.287058553158012,16.048619396156642,94.92375720940235,95.20549999999947,95.4872427905966,0.5918624251689725,0.17079902984148607,95.10916903592658,0.29212067289858784,94.87,95.2,95.53,2897736.0,-0.028502443754087642,94.81877754907953
2023-05-09 13:50:00+00:00,95.02,95.39,94.92,95.28,6819,95.188,1789,0.2600000000000051,54.78494736210793,0.032113147623974214,-0.02537364111940478,0.057486788743378994,34.73444118605363,26.289779515585664,0.041999160016814585,-7.999999999990943,49.359441296934584,-0.09149999999947056,95.12712240437256,14.702338727060251,18.992934993603804,14.281137356109538,94.924931665976,95.20849999999947,95.49206833402295,0.5956786085769075,0.6260719047610727,95.11013201561634,0.3048263391201172,94.87,95.2,95.53,2904555.0,-0.01593154771108461,94.82426218784542
2023-05-09 13:55:00+00:00,95.28,95.32,95.18,95.27,2841,95.261,926,-0.010000000000005116,54.49012585968266,0.0401830300241528,-0.013843006975380955,0.054026036999533754,49.1161616161605,34.59731725860698,-0.20948989211271307,28.927235159433547,45.291896794761456,-0.10649999999948534,95.14072979443232,14.663640817135278,18.34482925497505,13.793814723890918,94.93311905155508,95.21549999999948,95.49788094844388,0.5931407143677236,0.5965008445165118,95.111834197545,0.293053029182965,94.87,95.2,95.53,2901714.0,0.011698171345885225,94.82686118698084
2023-05-09 14:00:00+00:00,95.29,95.48,95.24,95.39,4391,95.372,1319,0.12000000000000455,57.449300138211946,0.055620310764766145,0.0012754190121859119,0.054344891752580234,68.6237373737364,50.824780058650255,0.13646861221918716,94.9896750353246,52.58977419055609,-0.007999999999483975,95.16446981401019,15.336342175646381,21.208565184417264,12.976340783644678,94.93062353026595,95.22299999999947,95.515376469733,0.6140879193756287,0.7855906977615752,95.11369185238945,0.28926352709846814,94.87,95.2,95.53,2906105.0,-0.028361385067970993,94.83186041669288
2023-05-09 14:05:00+00:00,95.4,95.6,95.35,95.55,6786,95.478,1999,0.1599999999999966,61.082836478666536,0.07984472945595655,0.020399870162701055,0.0594448592932555,78.96689497716814,65.56893132235508,0.3676470588235281,154.297447931947,54.839461482742834,0.12050000000051853,95.20118697458065,16.42398258758556,22.878676776204138,12.167427886260782,94.9149153955366,95.23999999999947,95.56508460446234,0.6826640160917153,0.9767989559406101,95.13652016286203,0.28645898944857756,94.87,95.235,95.6,2912891.0,0.05084650054734854,94.84123119572976
2023-05-09 14:10:00+00:00,95.56,95.56,95.3,95.49,4498,95.421,1501,-0.060000000000002274,59.046575374016264,0.09312773863615575,0.0269463034743202,0.06618143516183556,86.44406392694025,78.01156542594833,0.13632550335569427,118.1135816456596,54.35858353213696,0.025000000000503064,95.22869297700154,17.089830128700882,21.385578021465633,12.62839275188384,94.9149153955366,95.23999999999947,95.56508460446234,0.6826640160917153,0.8845152870490328,95.17330266412509,0.2845690616308224,94.87,95.235,95.6,2908393.0,0.002952282888502506,94.84683841788473
2023-05-09 14:15:00+00:00,95.48,95.57,95.39,95.48,3278,95.488,1078,-0.009999999999990905,58.695377721372665,0.1016756490920443,0.028395371144166986,0.07328027794787731,87.2146118721463,84.20852359208497,0.2414698162729767,119.27413671599906,59.622116695274784,-0.002999999999474312,95.25262697919187,17.749935450513796,20.65108153776327,12.042448537904168,94.91813481257843,95.25649999999948,95.59486518742052,0.710429603063411,0.830264472098918,95.22214000634386,0.277099842942906,94.87,95.235,95.6,2905115.0,0.045388843506093166,94.85106018198339
2023-05-09 14:20:00+00:00,95.48,95.67,95.41,95.6,4581,95.567,1316,0.11999999999999034,61.643602742832904,0.11678668265044223,0.03480512376205194,0.08198155888839029,86.58105022831027,86.74657534246569,0.5574839591879766,141.1466633974869,60.64497111556678,0.09800000000051057,95.28571012403074,18.774722123459565,21.850035852067684,11.231781765507483,94.90291352353347,95.27299999999947,95.64308647646547,0.7768968678765269,0.9417886369735614,95.27955824797479,0.27587842558984166,94.87,95.27000000000001,95.67,2909696.0,0.03558055501589577,94.85760521777802
2023-05-09 14:25:00+00:00,95.58,95.87,95.52,95.7,7502,95.71,2231,0.10000000000000853,63.95267964089078,0.13527211711756593,0.042632446583340505,0.09263967053422542,85.93721461187191,86.57762557077625,0.7580543272267759,177.54569190599835,68.15962528263624,0.1840000000005233,95.32516630269448,20.42596833705924,24.988036603579147,10.233127128900863,94.87663319330954,95.28949999999946,95.70236680668938,0.866552572297938,0.9971336922089282,95.40244764353906,0.2811728237619964,94.87,95.37,95.87,2917198.0,0.03542035137943999,94.87010194499537
2023-05-09 14:30:00+00:00,95.69,95.84,95.64,95.65,4983,95.756,1696,-0.04999999999999716,61.944699440913865,0.1442248407927451,0.041268136206815756,0.10295670458592936,84.08333333333276,85.5338660578384,0.5466204141700848,153.42290467050356,74.87351842589209,0.12600000000051637,95.35610284529501,21.959268392544647,23.691723371751205,9.70225956572979,94.86922794999906,95.30999999999946,95.75077204999987,0.9249229881448057,0.8856868873607472,95.45932481591086,0.27537476492185403,94.87,95.37,95.87,2912215.0,0.003012984069832136,94.87832944095179
2023-05-09 14:35:00+00:00,95.65,95.78,95.59,95.73,4395,95.697,1364,0.0799999999999983,63.89786147616389,0.15597726144089563,0.042416445483973025,0.1135608159569226,82.33333333333307,84.11796042617932,0.7472111134498194,132.91998819014117,74.73883492049696,0.20500000000050989,95.39171209812406,22.976163611932122,22.497670229491035,10.539574660092155,94.84996300350443,95.32299999999947,95.79603699649451,0.9924928852324045,0.9301989094047576,95.52842635442792,0.2692765674274357,94.87,95.37,95.87,2916610.0,-0.00461995440720554,94.88536778793213
2023-05-09 14:40:00+00:00,95.72,95.78,95.68,95.74,3044,95.731,981,0.009999999999990905,64.14558115123455,0.16420520056476562,0.040515507686274405,0.12368969287849121,83.66666666666613,83.36111111111073,0.7471324844785743,123.50386611588263,74.3578692459507,0.22400000000051534,95.4248823744932,23.920423458506207,21.872838281531227,10.246857107636403,94.84158531871972,95.34699999999947,95.85241468127921,1.0601585393976702,0.888789655857862,95.571122271199,0.2571853840397613,94.87,95.37,95.87,2919654.0,0.04767243635420898,94.89036891579882
2023-05-09 14:45:00+00:00,95.74,95.85,95.67,95.69,4146,95.773,1271,-0.04999999999999716,61.860022681346315,0.16479170329070314,0.03288160832976955,0.1319100949609336,84.9999999999992,83.66666666666622,0.7051147126920565,108.97435897436091,74.19160059007706,0.18950000000052114,95.45013167216051,25.076126736669085,22.742135103595338,9.72337721648217,94.84972322775575,95.37149999999947,95.8932767722432,1.0941985231305553,0.8052071469480365,95.58988524293673,0.251672142322635,94.87,95.37,95.87,2915508.0,0.04192781028609803,94.89711299816186
2023-05-09 14:50:00+00:00,95.7,95.77,95.43,95.46,6677,95.615,2287,-0.23000000000000398,52.579279815893074,0.1450256674971797,0.010492458028996898,0.1345332094681828,75.99999999999886,81.5555555555548,0.18891687657429657,49.83261597321341,69.98889005066027,-0.02349999999948693,95.45107151290712,24.304905732497044,20.601247183170454,15.453043267766235,94.85334514716354,95.37649999999948,95.89965485283543,1.097030930755368,0.5798042869600382,95.58822776483187,0.25798127501387463,94.87,95.37,95.87,2908831.0,-0.03416452787881919,94.90542801819788
2023-05-09 14:55:00+00:00,95.45,95.75,95.45,95.68,5067,95.634,1489,0.22000000000001307,58.92688409404986,0.1454366005079919,0.008722712831847279,0.13671388767614462,73.66666666666595,78.22222222222142,0.4303558307966915,64.34429102123862,77.43146691736146,0.21400000000052444,95.47287422596358,23.58877194290872,18.909734892249432,14.184235977258385,94.86221646158111,95.39799999999948,95.93378353841786,1.1232594780149991,0.7631659800830983,95.59025666861668,0.2609826125128834,94.87,95.37,95.87,2913898.0,0.010631633706260524,94.91229721593064
2023-05-09 15:00:00+00:00,95.68,95.75,95.59,95.7,3506,95.671,1053,0.01999999999999602,59.45818056606023,0.14569660100924864,0.0071861706664832214,0.13851043034276542,71.45410628019263,73.70692431561922,0.324981654261447,72.88712422008436,76.30402437941046,0.25450000000051887,95.49450525206228,22.923790566862422,18.058130592467805,13.545445617891609,94.90052079431489,95.42949999999948,95.95847920568407,1.1086282662794953,0.755681128004313,95.59494075019259,0.25376956876196294,94.87,95.37,95.87,2917404.0,0.06441819547945297,94.91732328579707
2023-05-09 15:05:00+00:00,95.7,95.79,95.57,95.69,4017,95.669,1298,-0.010000000000005116,59.04690669389427,0.1434422241824791,0.003945435071770947,0.13949678911070815,75.59696342304993,73.57257878996957,0.146520146520146,69.27925180441478,76.72558826861464,0.1630000000005083,95.51312379948492,22.532537573808977,18.0658632539287,12.698615747176666,94.96706426113604,95.46499999999949,95.96293573886294,1.0431796760350904,0.7259327684673479,95.59899808356337,0.25135745670753795,94.87,95.37,95.87,2913387.0,0.08987072703299155,94.92302642878414
2023-05-09 15:10:00+00:00,95.68,95.7,95.43,95.49,3674,95.55,1278,-0.20000000000000284,51.39062225053848,0.12408688935600765,-0.012327919803760412,0.13641480915976806,60.041407867494,69.03082585691226,0.0,20.3722619452994,70.92690792903967,-0.12149999999950012,95.5109215328673,21.14374569157468,16.68704191727373,15.68686582863734,95.00937145351375,95.48299999999948,95.9566285464852,0.9920688425913097,0.5073897572817938,95.59707577485851,0.25268906694271354,94.87,95.37,95.87,2909713.0,0.02448219552691546,94.92719931322087
2023-05-09 15:15:00+00:00,95.48,95.48,95.34,95.4,4767,95.397,1663,-0.0899999999999892,48.35229072519958,0.10032887045372263,-0.02886875096483635,0.12919762141855898,40.7685881370089,58.80231980918435,-0.08378718056136769,-34.39756746483967,62.593786430323675,-0.2989999999994808,95.50035757735613,19.987346253098167,15.958341193091366,17.62196092347497,95.07610799485403,95.50199999999948,95.92789200514494,0.8919017510532952,0.3802513327708023,95.58449222801313,0.245354133589662,94.87,95.37,95.87,2904946.0,0.04860674848059278,94.93137031406921
2023-05-09 15:20:00+00:00,95.41,95.43,95.17,95.31,5225,95.307,1827,-0.09000000000000341,45.457974071380875,0.0733922018498987,-0.04464433565492823,0.11803653750482693,23.62573099415197,41.478575666218354,-0.30334728033472036,-85.57625948930318,61.901029858606464,-0.5019999999994837,95.4822282842746,19.84348639502538,14.755545444089066,21.221878800390336,95.13729695003829,95.51599999999948,95.89470304996067,0.7929625402261209,0.22801909039207752,95.5645931568891,0.2464002669046865,94.87,95.37,95.87,2899721.0,0.06013890823612311,94.93488349686552
2023-05-09 15:25:00+00:00,95.32,95.35,95.16,95.18,3227,95.241,1161,-0.12999999999999545,41.58576163246874,0.04108122557225613,-0.06156424954605663,0.10264547511831276,13.453587019191838,25.949302050117637,-0.5433646812957105,-129.81986005658308,56.90554188624589,-0.7319999999994877,95.45344463815321,19.760305696781188,13.929319236506409,20.32828164386991,95.18262630441393,95.52399999999949,95.86537369558505,0.7147391139097223,-0.0038466707421874464,95.50907885580348,0.24237167641149446,94.92,95.39500000000001,95.87,2896494.0,0.03221789107756114,94.9365950135776
2023-05-09 15:30:00+00:00,95.18,95.35,95.14,95.3,5326,95.258,1873,0.11999999999999034,46.14602031057483,0.024870845576117517,-0.0622197036337562,0.08709054920987372,14.91156987587631,17.330295963073443,-0.3659174072138116,-119.35286935287859,57.384407060378116,-0.7144999999994894,95.438830863091,19.788735919052417,13.058952250138717,19.65316926552868,95.18638517452905,95.5249999999995,95.86361482546994,0.7089554053293808,0.167764103820764,95.49113968336893,0.240059413810673,95.14,95.505,95.87,2901820.0,0.02363300867242635,94.9396928090497
2023-05-09 15:35:00+00:00,95.3,95.37,95.08,95.09,4788,95.236,1601,-0.20999999999999375,40.22745968864037,-0.004865159783534523,-0.0735645671947266,0.06869940741119207,8.6778036421103,12.347653512392887,-0.6685469549775447,-151.37019319910172,47.930568004518506,-1.0779999999994772,95.40560887612995,20.13171216948889,11.948618363521385,19.741296199709325,95.14293700257427,95.51599999999948,95.88906299742469,0.7811528904585834,-0.07094914657795932,95.44525195514143,0.2436265985384825,95.08,95.475,95.87,2897032.0,-0.03298857313638185,94.94172369950019
2023-05-09 15:40:00+00:00,95.09,95.13,94.98,95.08,5578,95.051,2078,-0.010000000000005116,39.964600771192266,-0.028904877261510364,-0.07808342773816195,0.04917855047665158,11.570254130480492,11.719875882822437,-0.6893670357217441,-176.5823417658281,39.63283877591736,-1.235499999999476,95.3745985069747,20.9382363884769,11.408306639872132,21.863242606273555,95.08449639418387,95.50049999999948,95.91650360581508,0.8712071786338419,-0.005404273089242814,95.41812339020721,0.2369389843571617,94.98,95.42500000000001,95.87,2891454.0,-0.02456548609440331,94.94290935107777
2023-05-09 15:45:00+00:00,95.08,95.24,95.04,95.21,6294,95.147,2170,0.12999999999999545,44.996357043455355,-0.03703964306606622,-0.06897455483417424,0.03193491176810802,13.0765785938195,11.108212122136834,-0.5016198139826566,-116.87065034797678,48.10671959051808,-1.2544999999994815,95.3589224586914,20.777229196365834,14.066169150536963,20.530202102324427,95.04957489120508,95.48349999999948,95.91742510879388,0.9089007185417379,0.1848534522934503,95.3933910087687,0.2343004854745065,94.98,95.42500000000001,95.87,2897748.0,-0.02115950573170761,94.94530787764998
2023-05-09 15:50:00+00:00,95.22,95.35,95.04,95.14,8257,95.224,3634,-0.06999999999999318,42.91081784660381,-0.04857497646773368,-0.06440791058867336,0.01583293412093968,18.773946360152497,14.473593028150901,-0.33521893987009665,-98.82691456397505,51.92019813913008,-1.466999999999473,95.33807270072079,19.82643380905304,16.04461757778811,18.63373597317788,95.00702723388007,95.46599999999948,95.9249727661189,0.9615418392295028,0.14485910269165866,95.35629245830211,0.23970759365489802,94.98,95.42500000000001,95.87,2889491.0,-0.07125880854015479,94.94856408044899
2023-05-09 15:55:00+00:00,95.13,95.21,95.0,95.07,13103,95.084,5960,-0.07000000000000739,40.87077826674405,-0.0626431154409346,-0.06278083964949942,0.00013772420856482392,18.64623243933485,16.832252464435687,-0.637541806020081,-108.85377476800514,40.864387688076924,-1.7249999999994827,95.31254196731881,19.179472100010457,15.031638505433106,18.65986653632666,94.95529698079856,95.44549999999948,95.9357030192004,1.0271893786525754,0.11699542302738775,95.31097688708977,0.2375856226795477,94.98,95.42500000000001,95.87,2876388.0,-0.10516830004565021,94.95172677511809
2023-05-10 09:30:00+00:00,96.42,97.64,96.12,97.23,30822,96.979,9342,2.160000000000011,77.08024623180793,0.09935641232013381,0.07937495048925519,0.019981461830878622,38.029460624741226,25.149879808076264,1.5987460815046983,342.43889180111466,61.29545623197449,0.22100000000052944,95.49515701805035,22.580068039014066,51.1480305640473,10.185023638490154,94.60730222353186,95.52699999999949,96.44669777646712,1.92552425276128,1.425847622760049,95.62526620488255,0.4041866496310091,94.98,96.31,97.64,2907210.0,0.005248192569222901,96.99666666666667
2023-05-10 09:35:00+00:00,97.24,97.99,96.7,97.39,23185,97.488,7979,0.1599999999999966,78.14774446793662,0.23791038521190444,0.17434313870482065,0.06356724650708379,58.5880074864157,38.42123351683066,1.7765701745219076,312.22123104371116,67.15884870904196,0.1630000000005225,95.67561825442651,25.97016681176642,46.414084864293976,8.177409892096453,94.38453178523855,95.6114999999995,96.83846821476044,2.566570370218961,1.22475390095864,95.97460565415645,0.4674590318002222,94.98,96.485,97.99,2930395.0,0.014049492389510391,97.15264428685171
2023-05-10 09:40:00+00:00,97.41,97.85,96.95,97.4,21201,97.351,7499,0.010000000000005116,78.21603474188585,0.3445505590135838,0.22478665000519998,0.1197639090083838,81.68386081482771,59.43377630866161,2.000209446015311,238.88227466909544,71.38766593191957,-0.024999999999465672,95.83984508733828,29.118115672179314,40.426859483590874,7.122557766981367,94.24494498039263,95.69899999999949,97.15305501960634,3.038809223935178,1.0849159684687972,96.29546487622915,0.49835481524306285,94.98,96.485,97.99,2951596.0,0.039647032557683544,97.22237341772153
2023-05-10 09:45:00+00:00,97.39,98.3,97.26,97.99,25793,98.006,8831,0.5899999999999892,81.8249375859721,0.47123957770136826,0.28118053495438755,0.1900590427469807,83.70925562715968,74.6603746428011,2.7148846960167505,213.3777870389651,75.3190483133936,0.40050000000051966,96.04462174568701,32.313960444497255,40.820025922009265,6.13734141476852,94.04770297284055,95.81199999999949,97.57629702715842,3.6828310173233865,1.1172430057051583,96.79665941278752,0.5370437570114149,94.98,96.64,98.3,2977389.0,0.07953149814968044,97.38265274601243
2023-05-10 09:50:00+00:00,97.99,98.15,97.48,97.74,17779,97.75,5748,-0.25,76.0738949449697,0.5451840843347924,0.28410003327024935,0.261084051064543,84.7312839397455,83.37480012724437,2.5495750708215192,159.64150876821415,69.15626604732525,-0.02149999999947738,96.20608634133586,35.28153059022106,37.24567170321594,5.599932834480851,93.95876063933821,95.9119999999995,97.86523936066078,4.072982235093202,0.9679406008338926,97.0014673664866,0.5465406315105997,94.98,96.64,98.3,2959610.0,0.051072214244154035,97.44362451591178
2023-05-10 09:55:00+00:00,97.75,98.01,97.52,97.74,13588,97.767,4907,0.0,76.0738949449697,0.596904890565142,0.2686566716004791,0.32824821896466283,85.64257028112416,84.69436994934318,2.689640680815275,128.00828611466355,65.76861984258299,-0.1839999999994859,96.35217335644673,38.037131439821735,34.84273406680043,5.238648187056675,93.90936841265392,96.01449999999949,98.11963158734505,4.385028484959207,0.9098318628566706,97.20660853177668,0.542502014974129,94.98,96.64,98.3,2959610.0,0.05747183008908072,97.47575929731255
2023-05-10 10:00:00+00:00,97.76,98.78,97.75,98.53,23060,98.352,7568,0.7900000000000063,80.97453346637373,0.6936444978331906,0.2923170230948222,0.4013274747383684,86.56203762418063,85.6452972816835,3.3892969569779607,140.34808869109045,71.40002038213001,0.45950000000051716,96.55958541773751,40.9956265099628,39.879919685971736,4.565410438610264,93.81398555653485,96.16799999999948,98.52201444346412,4.89562940575794,1.0016961570813756,97.61517483199627,0.5780375853331202,94.98,96.88,98.78,2982670.0,0.12942129990916154,97.60596014446133
2023-05-10 10:05:00+00:00,98.51,98.71,98.23,98.63,13946,98.495,4307,0.09999999999999432,81.49132291119908,0.769510064805786,0.29454607205393407,0.4749639927518519,90.86873811033577,87.69111533854692,3.722788936796717,127.16675210267357,74.36284315747123,0.39000000000052637,96.75676775890537,43.742800503665215,37.48547491474215,4.291296968991301,93.74275457923805,96.31549999999947,98.8882454207609,5.342328951750104,0.9498113146608048,97.92758469432948,0.571034900666468,94.98,96.88,98.78,2996616.0,0.15238618761680375,97.6814952708208
2023-05-10 10:10:00+00:00,98.63,98.89,98.38,98.68,18692,98.719,5969,0.05000000000001137,81.75813302724649,0.8241681578492006,0.279363332077879,0.5448048257713216,94.70094674025195,90.71057415825618,3.7862852334876074,115.80348763613313,75.92002011993097,0.2570000000005308,96.93993273424772,46.37424575837324,37.344604085017956,4.0154320639253696,93.71266079683923,96.46449999999948,99.21633920315972,5.705392560289556,0.9025489566134942,98.17589480249924,0.5666752649045778,94.98,96.935,98.89,3015308.0,0.1510771522974356,97.77775557517043
2023-05-10 10:15:00+00:00,98.69,98.91,98.19,98.54,17911,98.63,7018,-0.14000000000000057,78.3523148449082,0.8464311292325135,0.24130104276895348,0.60513008646356,93.75567643981901,93.10845376346897,3.4975317718727084,97.70372212550821,71.65639775492653,0.06050000000053046,97.09232009289079,48.06059632352987,34.019656440141866,6.007435310459791,93.73768579621253,96.60699999999947,99.47631420378642,5.940178669841642,0.8368400709565625,98.28851532249874,0.5776270316971078,94.98,96.945,98.91,2997397.0,0.13995169195703772,97.84461724690945
2023-05-10 10:20:00+00:00,98.54,99.35,98.47,99.25,22031,98.994,6972,0.7099999999999937,82.36459257986192,0.9108658660230589,0.24458862364759903,0.6662772423754598,94.3051823885991,94.25393518955677,4.319949548034474,108.49856210088836,75.65503689324946,0.7070000000005336,97.29781341737738,49.900280312407894,35.6959526043111,5.377271088414246,93.75540463218343,96.79499999999948,99.83459536781552,6.2804801235932946,0.9038366464817394,98.5278537490536,0.5992251008615997,94.98,97.16499999999999,99.35,3019428.0,0.19791914651987635,97.95850927745226
2023-05-10 10:25:00+00:00,99.25,99.87,99.16,99.68,20611,99.547,7214,0.4300000000000068,84.26654019104596,0.9852706784256497,0.2551947488401519,0.7300759295854978,94.79498459463458,94.28528114101765,4.849058588408561,121.93828200567927,76.99420328209811,1.0605000000005305,97.5246883300081,51.87002432303128,38.831964926654884,4.928106903573823,93.79475109861484,97.00899999999947,100.22324890138411,6.626702473759452,0.9154936474972298,98.8318640674644,0.6071375936572004,94.98,97.42500000000001,99.87,3040039.0,0.2216359455223263,98.09210500136085
2023-05-10 10:30:00+00:00,99.69,99.94,99.54,99.67,17453,99.736,6847,-0.010000000000005116,84.0395469201319,1.0315391704399275,0.24117059268354368,0.7903685777563838,96.11137500302976,95.07051399542122,2.509513524632312,117.8789854397572,77.7963755079446,0.9980000000005305,97.72900372715019,53.73103034444112,37.80302445062286,4.690401250075227,93.91336694849178,97.22699999999948,100.54063305150717,6.816281591549078,0.8686286263484977,99.04965337457989,0.5923420512531141,94.98,97.46000000000001,99.94,3022586.0,0.19214359023511401,98.19866816751356
2023-05-10 10:35:00+00:00,99.67,99.72,99.13,99.14,15405,99.411,5259,-0.5300000000000011,72.84027142106737,1.013754779050089,0.17870896103496414,0.8350458180151248,89.89685573561282,93.60107177775912,1.7968990656124895,93.52749248597635,76.99706337182938,0.3955000000005242,97.86338432456445,54.04401371335321,35.1127249621096,9.302054252791386,94.15128345758825,97.42499999999947,100.6987165424107,6.720485588732338,0.7619347120898506,99.05749307935164,0.592174761877892,94.98,97.46000000000001,99.94,3007181.0,0.14696486313418386,98.26058500931397
2023-05-10 10:40:00+00:00,99.14,99.29,98.58,98.59,15825,98.927,5307,-0.5499999999999972,63.39843888736968,0.9443937341828246,0.08747833293415985,0.8569154012486647,77.30844597061169,87.77222556975148,1.2217659137576886,63.64822723883205,69.78532748955284,-0.23499999999945942,97.93258581746308,52.76968587151107,32.14778341329801,15.057760304009843,94.43081372243894,97.58949999999948,100.74818627756001,6.473414204521083,0.6583728031346656,99.03504154764617,0.600590850315186,94.98,97.46000000000001,99.94,2991356.0,0.08817951957197355,98.29036194397167
2023-05-10 10:45:00+00:00,98.59,98.78,98.26,98.53,19245,98.497,5674,-0.060000000000002274,62.44745593369171,0.8745023886693559,0.01406958993655294,0.860432798732803,63.41124477363932,76.87218215995468,0.5510766404735135,44.1679278067386,62.03451077358406,-0.3294999999994701,97.98948240627612,50.809175582041824,30.1404001734356,17.96012465789226,94.79731866275884,97.76149999999947,100.7256813372401,6.064107725926153,0.6296310705329399,99.01367757512625,0.5948343610069582,94.98,97.46000000000001,99.94,2972111.0,0.09939567061788397,98.30452582607533
2023-05-10 10:50:00+00:00,98.52,98.73,98.26,98.33,15915,98.454,5206,-0.20000000000000284,59.25668972813136,0.7938239568434824,-0.05328707351145645,0.8471110303549388,50.36717194406983,63.69562089610701,0.6036423163495064,33.85725192849406,55.11427264490797,-0.5584999999994835,98.02191265329745,48.98870174182037,28.413440178748974,16.931060126390072,95.22079893458783,97.92399999999948,100.62720106541113,5.521018474350847,0.5750961527049212,99.00572731415129,0.5859176209350325,95.0,97.47,99.94,2956196.0,0.0603495074853434,98.31101099273502
2023-05-10 10:55:00+00:00,98.32,98.33,97.83,98.14,17354,98.066,5599,-0.18999999999999773,56.312966800278105,0.706411237243799,-0.11255983448891194,0.8189710717327109,39.865816930519635,51.21474454940966,0.4092490280335648,3.635823996439905,46.67837783537689,-0.7584999999994722,98.03315906726912,46.30718742553163,26.663182173155498,21.185682734252183,95.67099609293187,98.07049999999948,100.4700039070671,4.893426478028814,0.5144821602073262,98.98148975584427,0.5797806480111015,95.0,97.47,99.94,2938842.0,0.05790240542920949,98.30054296163318
2023-05-10 11:00:00+00:00,98.15,98.59,98.08,98.53,12304,98.327,4040,0.39000000000000057,60.63569403206014,0.6609863288708908,-0.126387794289456,0.7873741231603468,36.1633928723644,42.13212724898469,0.0,17.035491867708874,52.743807941086274,-0.37249999999946226,98.08047725133873,44.24254850857614,28.204321523149506,19.843008581250263,96.2481767146536,98.23999999999947,100.23182328534534,4.05501483173022,0.5727976226942679,98.9776138225834,0.5747963160103089,95.0,97.47,99.94,2951146.0,0.09016192408212875,98.30392228174823
2023-05-10 11:05:00+00:00,98.55,98.73,98.41,98.73,10996,98.602,3135,0.20000000000000284,62.67532406012067,0.6338188214121203,-0.12284424139858119,0.7566630628107015,37.7712213100846,37.933477037656274,0.1013890297069997,28.43065988207925,57.84515715103353,-0.1314999999994626,98.14233656073505,42.54680973691808,28.842718895798942,19.02813745403669,97.05491959299023,98.42299999999948,99.79108040700872,2.780001436674867,0.6122010074947493,98.97516221289102,0.5565965791524302,96.12,98.03,99.94,2962142.0,0.13184772110157553,98.31333555784262
2023-05-10 11:10:00+00:00,98.72,98.88,98.36,98.36,10530,98.714,3212,-0.37000000000000455,56.810759084724936,0.5757950611932898,-0.1446944012939293,0.7204894624872191,37.20095968329776,37.045191288582316,-0.32428050263478836,9.54155970508198,50.94352008842088,-0.4359999999994528,98.16306641209361,41.207891053256816,28.842949198852864,17.752358267969658,97.22450239042121,98.47949999999948,99.73449760957774,2.548748946894074,0.45239034756423424,98.93750345347216,0.5539825377843992,96.7,98.32,99.94,2951612.0,0.0693551238047061,98.31937387591688
2023-05-10 11:15:00+00:00,98.38,98.69,98.3,98.66,6845,98.542,2201,0.29999999999999716,60.072958874052695,0.5477047070481262,-0.13822780435127435,0.6859325113994006,36.40127825026855,37.12448641455037,0.12177795818955062,4.051863857375339,49.37317133141702,-0.08249999999945601,98.21039342046565,39.809273294000725,27.36124654512549,17.630724003407387,97.39060944117797,98.54299999999947,99.69539055882096,2.338858282823743,0.5507640396326146,98.91514146862627,0.5422694993712279,96.95,98.445,99.94,2958457.0,0.085128912930955,98.32341657042033
2023-05-10 11:20:00+00:00,98.65,98.96,98.55,98.93,8693,98.796,2681,0.27000000000001023,62.796570346833725,0.5409934072814195,-0.11595128329438487,0.6569446905758044,38.862559241706066,37.488265725090855,-0.3224181360201417,38.37564645040121,46.98318075983979,0.21350000000055047,98.27892738042131,38.94972058391539,29.476922063448104,16.661678697735503,97.58351785727308,98.61949999999948,99.65548214272587,2.100968150774243,0.6498577954169108,98.91579756781918,0.5328216779875685,97.26,98.6,99.94,2967150.0,0.11132111883965662,98.33408545098669
2023-05-10 11:25:00+00:00,98.93,99.13,98.81,99.04,9056,98.982,2688,0.10999999999999943,63.877674012202824,0.5383450281789521,-0.09487972991748184,0.633224758096434,49.6050552922591,41.622964261411305,-0.6420545746388395,61.40390424237081,53.507305196193414,0.319500000000545,98.35141048704786,38.41212426104751,30.521177232102836,15.92592993433683,97.66286968133524,98.67199999999947,99.6811303186637,2.0454238662725777,0.682335221325849,98.91674468979085,0.5176201295598846,97.48,98.71000000000001,99.94,2976206.0,0.09637763093566727,98.34870956626821
2023-05-10 11:30:00+00:00,99.04,99.25,98.96,99.19,8605,99.113,2947,0.14999999999999147,65.3560830475593,0.5421009131763981,-0.07289907593602873,0.6149999891124268,57.977883096366554,48.81516587677731,-0.4815892445068748,75.70207570207481,50.198499968480924,0.4545000000005359,98.43127615494807,38.09404242217109,30.969792551974344,15.267933197920838,97.80787894533306,98.74449999999948,99.6811210546659,1.8970596937883584,0.7378229689483056,98.9306775828192,0.5013615488770361,97.52,98.72999999999999,99.94,2984811.0,0.12962156049921972,98.36490668393928
2023-05-10 11:35:00+00:00,99.21,99.44,98.97,99.35,9944,99.238,3193,0.1599999999999966,66.91171400905851,0.5516293026965968,-0.05069654913266397,0.6023258518292608,64.61295418641375,57.39863085834653,0.2118216663304251,87.33749226153998,47.1846011972133,0.5820000000005336,98.51877366400063,38.07844749153363,31.60579544483696,14.24099608499756,97.97478826163079,98.82499999999946,99.67521173836813,1.720641008588263,0.8087466194055767,98.96251030046035,0.499121438242962,97.75,98.845,99.94,2994755.0,0.15677496040334432,98.38560664247048
2023-05-10 11:40:00+00:00,99.34,99.42,99.21,99.22,5661,99.335,1930,-0.12999999999999545,64.38210827774562,0.5424378209509229,-0.04791042470267037,0.5903482456535932,70.01262151341113,64.20115293206386,0.6390100415863742,82.47807426759199,43.395454938105594,0.3990000000005409,98.585557124572,38.06396648451313,30.6149558438584,13.794541797744326,98.0039890415327,98.85949999999947,99.71501095846624,1.7307612489781372,0.710692800853545,98.98577740732331,0.4784699069398939,97.83,98.88499999999999,99.94,2989094.0,0.10529906733522139,98.39735836127491
2023-05-10 11:45:00+00:00,99.22,99.3,99.01,99.21,7784,99.167,2816,-0.010000000000005116,64.18110681632578,0.5282571692020213,-0.049672861161257575,0.5779300303632788,77.09905798373377,70.5748778945196,0.6901451334618836,55.27615004845231,45.495762570031,0.36300000000053956,98.64502787461277,37.38561743797424,29.251178757973396,16.25219394983929,98.02677440559825,98.88849999999948,99.75022559440072,1.7428226626983727,0.6865443025537057,99.01693885029603,0.4650077707299009,97.83,98.88499999999999,99.94,2981310.0,0.08427001632630134,98.41107876720108
2023-05-10 11:50:00+00:00,99.21,99.27,98.84,98.88,8368,99.033,2842,-0.3299999999999983,57.77130207344946,0.48480216091780903,-0.07450229555637589,0.5593044564741849,74.82555018786869,73.97907656167125,0.5593409946099914,19.747309312123758,47.736736320555664,0.01350000000054763,98.6674061722687,36.22120674348031,27.3086597411934,17.7983561751755,98.04205910883579,98.89849999999947,99.75494089116316,1.7319593141729968,0.4891994881431102,99.01305845034773,0.4625072156777646,97.83,98.88499999999999,99.94,2972942.0,0.04880563759383921,98.42200203446858
2023-05-10 11:55:00+00:00,98.89,98.9,98.52,98.62,9807,98.722,3130,-0.2599999999999909,53.258266893011964,0.4244906625650202,-0.10785103512733174,0.532341697692352,66.66666666666646,72.86375827942304,0.4890972080701106,-41.55142266729698,50.90164879927297,-0.2659999999994511,98.6628912987193,34.22719169668305,25.685329521859376,21.746147232756705,98.05206775692783,98.90249999999946,99.7529322430711,1.7197386174700169,0.3339079907300374,99.0094202896217,0.4566138431293535,97.83,98.88499999999999,99.94,2963135.0,0.03394075363382687,98.427521529173
2023-05-10 12:00:00+00:00,98.62,98.62,98.18,98.43,11018,98.372,3657,-0.18999999999999773,50.17367701475012,0.3572438685556847,-0.14007826330933382,0.4973221318650185,50.51759834368536,64.00327173274023,-0.10149193139145085,-83.60383425531805,52.717855299327724,-0.4639999999994444,98.64071117503175,32.0227213215169,23.91281062134358,25.57798098509715,98.00300655211362,98.86149999999947,99.71999344788532,1.7367599073165048,0.2486876568120092,99.00507645044162,0.45542714004868523,97.83,98.88499999999999,99.94,2952117.0,-0.028803729941330267,98.42711027841746
2023-05-10 12:05:00+00:00,98.42,98.42,98.22,98.37,5648,98.316,1878,-0.060000000000002274,49.20451214720214,0.29570015394945415,-0.1612975823324515,0.45699773628190565,35.88631104615786,51.02352535216996,-0.3646308113035568,-90.37751004016167,57.60513128035978,-0.5134999999994392,98.61492915836206,29.97571311600547,23.09368543354952,24.70181595332501,97.99964831884826,98.79599999999945,99.59235168115065,1.6121132052941376,0.23253023125183292,98.9869205993196,0.4378966300452083,97.83,98.88499999999999,99.94,2946469.0,-0.060539478936685036,98.42603502604852
2023-05-10 12:10:00+00:00,98.36,98.66,98.27,98.6,7225,98.497,2638,0.22999999999998977,52.955869587103855,0.2624599199536988,-0.1556302530625655,0.4180901730162643,30.641314496813095,39.01507462888551,0.24400162667750358,-50.73440842816688,55.82352978911969,-0.2589999999994461,98.61350733375615,28.192729900480437,25.558638607150886,23.118016389459477,98.05138857623254,98.74249999999945,99.43361142376637,1.39982565514731,0.3969051913345897,98.97347360996976,0.4344754421848363,97.83,98.775,99.72,2953694.0,-0.012019975050236047,98.42729284677587
2023-05-10 12:15:00+00:00,98.61,98.69,98.35,98.62,6342,98.496,2035,0.020000000000010232,53.27898850868621,0.2350214469376084,-0.1464549808629247,0.3814764278005331,29.859165888577376,32.12893047718284,-0.04054327995134388,-36.22159090908953,54.04537200933892,-0.19249999999944123,98.61412568292222,26.610336252799964,24.608443987867084,21.80540978944783,98.0484199149313,98.71649999999946,99.38458008506761,1.3535327631513652,0.427778119602527,98.95497932936453,0.42772719631449113,97.83,98.63499999999999,99.44,2960036.0,0.07730229372867611,98.4289287044503
2023-05-10 12:20:00+00:00,98.61,98.75,98.49,98.67,4786,98.633,1545,0.04999999999999716,54.12726277602903,0.2148343646949371,-0.1333136504844768,0.3481480151794139,35.71428571428524,32.07158869989197,-0.26281208935611255,-14.57919151756242,61.21386064050586,-0.06049999999945044,98.61944704645344,25.293457050182507,24.540030859357113,20.831360861040462,98.05454279412277,98.72049999999946,99.38645720587616,1.3491771331723355,0.4620846508200334,98.9323231616947,0.4157466822920278,97.83,98.63499999999999,99.44,2964822.0,0.16945394421536528,98.43094365675776
2023-05-10 12:25:00+00:00,98.68,98.91,98.5,98.83,6678,98.74,1933,0.1599999999999966,56.82845979008928,0.2093335525139821,-0.11105157013234546,0.32038512264632757,41.79894179894148,35.79079780060143,-0.21203554119548773,9.372453137732712,61.159640729908325,0.19950000000055468,98.63949970869598,24.472387609233266,25.561335540855406,19.362523627406077,98.07388152983778,98.73549999999946,99.39711847016115,1.3401835614580129,0.5714157813470978,98.92418835867922,0.4153362049854542,97.83,98.63499999999999,99.44,2971500.0,0.19920615810177283,98.43515955950672
2023-05-10 12:30:00+00:00,98.84,98.99,98.73,98.98,5053,98.877,1598,0.15000000000000568,59.25101856801495,0.2146040437965553,-0.08462486307981781,0.2992289068763731,51.32275132275105,42.945326278659316,-0.21171489061396764,41.47201049094007,59.82752027667475,0.4620000000005575,98.67192830786779,23.906557209581045,25.800594080289297,18.472980170846917,98.12567298042872,98.76799999999946,99.4103270195702,1.30067839699244,0.6650249744609993,98.92568032539556,0.4042407617722068,97.83,98.63499999999999,99.44,2976553.0,0.3034491193792565,98.43980926137448
2023-05-10 12:35:00+00:00,98.98,99.22,98.74,99.2,9313,98.995,2858,0.21999999999999886,62.56865167580119,0.23383757350458723,-0.05231306669742869,0.2861506402020159,65.3439153439152,52.821869488535974,-0.15098137896325525,70.64074503239804,59.926991813023825,0.7780000000005458,98.72222084997561,23.917376397371594,27.65159223045096,16.92688956227875,98.2211700240254,98.82099999999946,99.42082997597352,1.2139726899627887,0.8159228574606404,98.92695332847124,0.40965213593133515,98.08,98.75999999999999,99.44,2985866.0,0.34482016589803227,98.45091530734423
2023-05-10 12:40:00+00:00,99.2,99.25,99.05,99.05,5610,99.164,1712,-0.15000000000000568,59.03921468946177,0.2342759506433083,-0.041499751646966065,0.27577570229027437,71.16402116402104,62.610229276895815,-0.1713364241080484,78.30166245108875,58.76055334352942,0.7215000000005318,98.7534379118827,23.995114816712483,27.193655640577607,16.314204459714656,98.25484799242174,98.84699999999945,99.43915200757716,1.1981183193778524,0.6714086901697304,98.92913703780187,0.3946769833648114,98.18,98.81,99.44,2980256.0,0.26435324989323916,98.45809660784262
2023-05-10 12:45:00+00:00,99.05,99.17,98.94,99.12,5335,99.074,1782,0.07000000000000739,60.16840665663982,0.2375336426962349,-0.030593647675231594,0.2681272903714665,75.2688172043009,70.59225123741243,-0.090716661626844,61.20708040093733,51.39658392065274,0.8730000000005447,98.7883485869415,23.647974584495323,26.026938008334902,17.666191460657757,98.2654251293936,98.86649999999945,99.46757487060529,1.2159323342200756,0.710872232726221,98.94587239981804,0.38291434169589655,98.18,98.81,99.44,2985591.0,0.2217792584568971,98.4643774690706
2023-05-10 12:50:00+00:00,99.13,99.29,98.68,98.75,9590,98.977,3583,-0.37000000000000455,52.00724920929639,0.20786335991493843,-0.04821114436522245,0.2560745042801609,65.2489759344595,70.56060476759386,-0.13147249190937904,13.636670492138947,43.88850300483494,0.5725000000005309,98.78469634056611,22.416999662162496,23.185714882249098,20.390588845408825,98.32816848414933,98.88599999999946,99.44383151584958,1.1282315309550968,0.37809939369220286,98.93844642444776,0.3991347458604753,98.18,98.81,99.44,2976001.0,0.2439081827472144,98.47230550254483
2023-05-10 12:55:00+00:00,98.74,99.07,98.58,98.82,8207,98.825,2432,0.06999999999999318,53.29787658291523,0.1878326442325573,-0.054593488038082866,0.24242613227064017,61.45232213780539,67.3233717588553,0.20279862096936885,-13.370713823595306,43.71987147017394,0.73600000000053,98.78805859384553,20.952019705203277,21.185099095520485,20.392105281803893,98.3448406423711,98.89399999999945,99.4431593576278,1.1106019730789694,0.43262429295656496,98.93125672799773,0.4056251211561553,98.18,98.81,99.44,2984208.0,0.20271192666435384,98.47760891042329
2023-05-10 13:00:00+00:00,98.82,98.9,98.62,98.72,4927,98.754,1469,-0.09999999999999432,51.180414364196935,0.1620213126383021,-0.06432385570587046,0.22634516834417256,52.39972114972025,59.700339740661754,0.29462562226962863,-33.9206944542727,45.240623856598674,0.7225000000005224,98.7815768230031,19.591681173741147,20.116903068183635,19.363893624504463,98.32948646218723,98.88349999999944,99.43751353781165,1.1205378810665345,0.35244042894231115,98.92833275944413,0.39665189821643,98.18,98.81,99.44,2979281.0,0.14856774526681177,98.4800273530594
2023-05-10 13:05:00+00:00,98.71,98.82,98.51,98.55,5362,98.658,1639,-0.1700000000000017,47.71024244248321,0.12639110910846796,-0.0799632473885637,0.20635435649703165,46.54654654654542,53.46619661135707,0.18298261665141702,-61.230131306152096,47.35537917949539,0.6470000000005172,98.759521887479,18.429185637083965,18.976087401811277,20.278046396052048,98.2916588327272,98.85899999999944,99.42634116727169,1.1477784870821064,0.22767708583082136,98.92510051988494,0.39046247691525554,98.18,98.81,99.44,2973919.0,0.09768452783703953,98.48144790543141
2023-05-10 13:10:00+00:00,98.53,98.57,98.21,98.26,5919,98.359,1923,-0.28999999999999204,42.425672082797355,0.07390144982886682,-0.10596232533453187,0.1798637751633987,28.870537203870146,42.60560163337865,-0.34482758620688614,-123.4914272990443,50.03107008177867,0.4405000000005259,98.71194837438576,18.253430508163078,17.71939569225628,24.45388384134825,98.20994294869735,98.81249999999945,99.41505705130155,1.2195968147797147,0.04153718821685656,98.8969881689199,0.38828658570702296,98.18,98.81,99.44,2968000.0,0.03416262012127624,98.48002184397468
2023-05-10 13:15:00+00:00,98.25,98.29,97.71,97.71,11985,97.914,3645,-0.5500000000000114,34.59850257765331,-0.01193975273866954,-0.15344282232165457,0.14150306958298503,12.654320987654161,29.357134912689954,-0.9227337254106738,-209.3429927554332,46.778484345007996,-0.010499999999481702,98.61652471968235,19.23186455535918,15.893213997186972,30.81822173332,98.00835112332997,98.73049999999945,99.45264887666893,1.4628688736904665,-0.20657175616332918,98.72589335533692,0.40198040101366506,97.71,98.565,99.42,2956015.0,-0.0916196855539195,98.46792606670903
2023-05-10 13:20:00+00:00,97.75,97.75,97.21,97.22,11097,97.508,3436,-0.4899999999999949,29.395287335950687,-0.11814650970481466,-0.20771966343023976,0.0895731537254251,1.7034662867998256,14.409441492774754,-1.4695449478058231,-269.1502496108225,37.82247732819087,-0.3949999999994702,98.48352236542688,20.966757371952635,14.404709867856718,36.60379827731413,97.68715541816222,98.63049999999944,99.57384458183667,1.9128861393528955,-0.24760592637973625,98.36159484621123,0.41183894379840374,97.21,98.255,99.3,2944918.0,-0.1253815196034717,98.44745452391744
2023-05-10 13:25:00+00:00,97.22,97.25,96.89,96.96,12581,97.071,3473,-0.2600000000000051,27.069072528675314,-0.2207512735990349,-0.248259541859568,0.027508268260533097,1.132478632478408,5.163421968977508,-1.8921380147728484,-261.17106574784964,29.70090714186996,-0.5479999999994902,98.33842499729099,23.00086438689377,13.497152881803501,39.89797772877565,97.36464662826776,98.51799999999945,99.67135337173113,2.3414063861054615,-0.17542179100765104,97.85742251254443,0.4081361620985177,96.89,98.09,99.29,2932337.0,-0.19021471708678553,98.41755785588055
2023-05-10 13:30:00+00:00,96.96,97.19,96.76,96.96,11717,96.977,3454,0.0,27.06907252867531,-0.2986239373497881,-0.260905764488257,-0.037718172861531146,3.7675247457852397,2.2011565550212002,-2.0408163265306256,-209.35951812382126,23.689591870100283,-0.42949999999947863,98.20714642612042,25.048112931709255,12.48529647357536,39.173379227504114,97.09813293715915,98.42199999999946,99.74586706283976,2.6901852489084033,-0.05217024467048722,97.53914997210677,0.4096978648057659,96.76,98.025,99.29,2932337.0,-0.14830114716300066,98.38960634056359
2023-05-10 13:35:00+00:00,96.96,97.04,96.71,96.75,8588,96.876,2690,-0.20999999999999375,25.200954106934432,-0.37298429855222537,-0.26821290055255537,-0.10477139799967,4.124064201161902,3.008022526475226,-2.4697580645161366,-179.87436339496458,17.496592934121708,-0.5299999999994753,98.0683705760137,27.01075427431226,11.756849654006954,37.771838581409575,96.82220288453006,98.32849999999947,99.83479711546887,3.0638057439489392,-0.02396701281193002,97.22286574834155,0.40400516017678356,96.71,98.0,99.29,2923749.0,-0.1613053874966743,98.367887962647
2023-05-10 13:40:00+00:00,96.75,96.82,96.61,96.8,8044,96.721,2420,0.04999999999999716,26.501556539902932,-0.42300470349941577,-0.2545866443997966,-0.16841805909961916,5.515026058541733,4.468871668496334,-2.2715800100959083,-151.18650813392546,12.76236717543086,-0.360499999999476,97.94757337829812,28.95874243509877,11.304834255781092,38.15043405941195,96.60153228531264,98.24699999999946,99.89246771468628,3.349654879409703,0.060307386439705464,97.07029006112718,0.3901476487355843,96.61,97.95,99.29,2931793.0,-0.13189352468563637,98.34692677439259
2023-05-10 13:45:00+00:00,96.79,96.99,96.74,96.98,7580,96.86,2584,0.18000000000000682,31.14330759841632,-0.44301493867456543,-0.21967750365995703,-0.2233374350146084,7.481969994986191,5.707020084896651,-2.158999192897504,-113.59309650341602,11.323679682197852,-0.09049999999948,97.85542353274592,30.06811149323266,13.968119864102805,36.35829709944516,96.44363870218316,98.17749999999947,99.91136129781577,3.532095027508978,0.15467249268795447,97.04334982024994,0.3801371023973283,96.61,97.95,99.29,2939373.0,-0.10364902978896139,98.32958573555157
2023-05-10 13:50:00+00:00,96.98,97.03,96.53,96.73,9093,96.752,3114,-0.25,28.455364655039762,-0.47358689000922993,-0.20019956399569722,-0.2733873260135327,9.380633066551136,7.459209706693062,-2.0455696202531626,-107.83525058321818,6.266800001284946,-0.2394999999994809,97.74824033915107,31.406969817202963,12.684705808370833,36.87666613345111,96.25242799757206,98.08399999999946,99.91557200242687,3.7347008735928737,0.1303721616717812,96.94731316250588,0.38869873794037624,96.53,97.91,99.29,2930280.0,-0.1456427733445505,98.30733643489812
2023-05-10 13:55:00+00:00,96.72,96.95,96.7,96.89,4908,96.854,1770,0.1599999999999966,32.47236184546692,-0.4793787391744644,-0.16479313052874534,-0.31458560864571905,11.365275073905686,9.409292711814379,-1.953045942116971,-89.01295758243204,10.369248425051609,0.0030000000005259153,97.66650316399382,32.65019540374682,12.086718543726514,35.138212199754676,96.1127201719919,97.99749999999948,99.88227982800706,3.846587572147434,0.20619910518401902,96.93442671033714,0.3787916852303494,96.53,97.91,99.29,2935188.0,-0.15451438143719165,98.29622201550869
2023-05-10 14:00:00+00:00,96.89,96.97,96.73,96.78,5665,96.822,1792,-0.10999999999999943,31.176355338184297,-0.4872284359372543,-0.13811426183322817,-0.3491141741040261,10.04412491916753,10.26334435320816,-1.965153970826583,-81.01017530954856,10.737346569781094,-0.050499999999473744,97.5820742912325,33.71398204964687,11.912287573025534,33.505235002070314,95.9735741786563,97.90299999999948,99.83242582134265,3.9415050025906937,0.208980778743362,96.90191393462942,0.36887799342818123,96.53,97.91,99.29,2929523.0,-0.186371110908479,98.28342766029385
2023-05-10 14:05:00+00:00,96.78,97.26,96.78,97.16,9257,97.115,2987,0.37999999999999545,40.074162896885134,-0.45751263213674065,-0.0867187664261716,-0.37079386571056905,16.489425475640235,12.632941822904527,-1.410451547437852,-57.1989207750785,18.567691557270567,0.3650000000005207,97.54187673968654,33.4634111869947,16.32560989085586,30.456656622924143,95.91336805282002,97.81949999999948,99.72563194717894,3.897243284170274,0.3270056800172314,96.91474562588024,0.3768152796118828,96.53,97.91,99.29,2938780.0,-0.1750553052000317,98.26636003638731
2023-05-10 14:10:00+00:00,97.17,97.26,96.97,97.0,6686,97.119,2027,-0.1599999999999966,37.854997691398204,-0.44178073306640897,-0.056789493884671916,-0.38499123918173705,18.982938544433374,15.17216297974709,-1.2823122328516234,-51.08252906994895,23.940947084875503,0.22750000000053205,97.49026943114497,33.230738243103396,15.41314253667404,28.754379950154355,95.86063468227746,97.72049999999948,99.58036531772149,3.8064997983473714,0.30630317874792307,96.91641148195913,0.3706141882110345,96.53,97.91,99.29,2932094.0,-0.2350137605466669,98.25442782002222
2023-05-10 14:15:00+00:00,97.03,97.23,97.0,97.09,5448,97.099,1682,0.09000000000000341,39.87201235068216,-0.4172411456686689,-0.025799925189545436,-0.39144122047912344,24.852425446805935,20.10826315562656,-0.6345307542728329,-44.0688399978567,28.53369418446795,0.3295000000005359,97.45214853294068,33.014684795204325,14.710877539458755,27.444251628978144,95.86677232601953,97.61499999999947,99.36322767397941,3.5818832638015667,0.3498479323335864,96.91865749789169,0.36057031762453234,96.53,97.91,99.29,2937542.0,-0.30246084255395866,98.24512373940651
2023-05-10 14:20:00+00:00,97.09,97.24,96.87,96.91,5535,97.068,1747,-0.18000000000000682,37.266819626961976,-0.40761906271410453,-0.012942273787984848,-0.3946767889261197,23.188635650104718,22.341333213781386,-0.3188644311870048,-47.786572852535265,28.64606576942934,0.13450000000052853,97.40051533932728,33.12179958831699,13.634630953627376,28.006916031106833,95.86542153914755,97.50799999999948,99.15057846085142,3.3691152743404547,0.317969121642649,96.91859995588591,0.3612438663656365,96.53,97.91,99.29,2932007.0,-0.2945314337428239,98.23500744778923
2023-05-10 14:25:00+00:00,96.91,97.05,96.74,96.75,5342,96.914,1587,-0.1599999999999966,35.07311476115336,-0.40819869501221717,-0.010817524868877992,-0.3973811701433392,22.358225456103686,23.466428851004824,-0.21658415841583345,-58.69324473975736,30.38340278172293,-0.03949999999946385,97.3385614974866,33.512831140605414,12.790325751490702,28.869422858428177,95.89380651533395,97.38949999999947,98.885193484665,3.071570312334556,0.28621956752640343,96.9178981870789,0.35758359019666264,96.53,97.91,99.29,2926665.0,-0.34538318927844447,98.22414788534412
2023-05-10 14:30:00+00:00,96.76,96.81,96.46,96.56,7579,96.621,2434,-0.18999999999999773,32.617686116316754,-0.4191576810575981,-0.017421208731407123,-0.401736472326191,17.374565325384957,20.973808810531164,-0.4125412541254092,-80.66764628310784,31.395103392587387,-0.23999999999946908,97.26441278344025,34.42997002480437,11.89474980047249,32.44957524386174,95.88122911094572,97.27999999999948,98.67877088905323,2.875762518613812,0.24263118941281966,96.91065986460943,0.35704190518261597,96.46,97.76499999999999,99.07,2919086.0,-0.32322328738375683,98.20643152259072
2023-05-10 14:35:00+00:00,96.55,96.78,96.29,96.43,8930,96.539,3183,-0.12999999999999545,31.017627150669252,-0.43333742589592816,-0.02528076285578973,-0.40805666304013843,14.988592191989275,18.24046099115935,-0.33074935400515537,-94.72803347280285,32.51011846463005,-0.39699999999945135,97.18494489930309,35.57394821471767,10.758946126053006,32.66387876850378,95.90765563613492,97.16049999999947,98.41334436386403,2.5789170781635766,0.2084633889615194,96.88121881126501,0.3665389119552859,96.29,97.595,98.9,2910156.0,-0.34515043051622263,98.18464543209949
2023-05-10 14:40:00+00:00,96.42,96.95,96.39,96.92,9137,96.673,2719,0.4899999999999949,42.47262049146887,-0.40042027526048685,0.006109110223721292,-0.40652938548420814,30.62714776632301,20.996768427899124,0.12396694214875659,-61.56651615144096,42.31043403223384,0.08150000000054547,97.15971205175042,35.820332254511875,12.8199748774566,29.228807971023148,96.03978228886145,97.07049999999948,98.10121771113752,2.1236476810937286,0.42699261962166546,96.88178029130867,0.38035756110133706,96.29,97.555,98.82,2919293.0,-0.2764771535287342,98.16618930821693
2023-05-10 14:45:00+00:00,96.91,96.94,96.47,96.53,6148,96.709,1904,-0.39000000000000057,37.180548808151414,-0.401178401967627,0.004280786813264936,-0.40545918878089193,34.70790378006826,26.774547912793555,-0.464013198597657,-84.27870537358999,43.35470245907388,-0.3354999999994561,97.09973947539324,36.04911743432078,11.70718086667511,26.69170140386194,96.1681143250309,96.96949999999948,97.77088567496807,1.6528613119972568,0.22578746181312004,96.87282052624975,0.3867605924512415,96.29,97.43,98.57,2913145.0,-0.2788508271756228,98.15311882236294
2023-05-10 14:50:00+00:00,96.55,96.67,96.37,96.61,5903,96.538,1965,0.0799999999999983,38.863333224170354,-0.3908187758610495,0.011712330335873933,-0.40253110619692345,40.893470790377286,35.40950744558956,-0.12405665253799603,-111.5814938010219,44.31412934864956,-0.2569999999994508,97.05309762059387,36.476047362007755,11.047978860827213,27.06567504789033,96.33223518491509,96.88699999999947,97.44176481508386,1.1451790541236404,0.25034465735057293,96.86963970703798,0.3805634072761526,96.29,97.29,98.29,2919048.0,-0.23039513710598314,98.13998723828423
2023-05-10 14:55:00+00:00,96.6,96.77,96.48,96.58,5073,96.628,1927,-0.030000000000001137,38.447406008814944,-0.38064164685036417,0.017511567477247414,-0.3981532143276116,29.209621993126294,34.93699885452399,-0.31995045928372434,-94.59285069040396,42.82932195941487,-0.29649999999945464,97.00804070434684,36.36156906601456,12.345604470411825,25.567000281465067,96.40815061849712,96.83049999999947,97.25284938150183,0.8723478273939712,0.20344457578177083,96.85177819427183,0.3740945924707126,96.29,97.02000000000001,97.75,2913975.0,-0.1732499594972675,98.12929214010586
2023-05-10 15:00:00+00:00,96.59,96.62,96.21,96.51,8038,96.405,2582,-0.06999999999999318,37.44051926282517,-0.3739143617639229,0.01939108205095097,-0.39330544381487387,30.486008836523876,33.529700540009195,-0.2789832610043397,-146.50674256284327,43.32382135829659,-0.36199999999945476,96.9606082563138,36.84947139354429,11.385718761121613,28.69933678445522,96.39059920863983,96.79499999999948,97.19940079135912,0.8355819853497618,0.1476268023100756,96.83408448642656,0.376659264437091,96.21,96.735,97.26,2905937.0,-0.08147626259959957,98.11085965906922
2023-05-10 15:05:00+00:00,96.51,96.67,96.48,96.51,5656,96.567,2027,0.0,37.44051926282517,-0.3643825644823693,0.02313830346600365,-0.3875208679483729,29.013254786450716,29.56962853870034,-0.6689995883079392,-92.60752688170678,43.76307082610537,-0.4024999999994492,96.91769318428392,37.04844838399073,11.9434056092918,27.627322928390118,96.35739158036145,96.77249999999947,97.18760841963748,0.85790574726915,0.18381754310311474,96.81088261640981,0.3633264598344415,96.21,96.735,97.26,2905937.0,-0.058928360727152865,98.09894563968848
2023-05-10 15:10:00+00:00,96.51,96.8,96.48,96.72,6181,96.705,2309,0.20999999999999375,42.66478927159646,-0.33600998752979194,0.04120870433486479,-0.37721869186465673,35.238095238095546,31.57911962035676,-0.2886597938144386,-42.07826418493549,50.03693245591335,-0.23249999999944748,96.89886526197117,36.58458952245197,13.763287860743597,25.874335490955538,96.35397939775135,96.76049999999947,97.16702060224759,0.8402614749781663,0.4501870264686496,96.80934923994603,0.3602317127034095,96.21,96.735,97.26,2912118.0,-0.033121660643620085,98.08707198163074
2023-05-10 15:15:00+00:00,96.73,97.08,96.65,97.05,7067,96.906,2304,0.3299999999999983,49.764240507692016,-0.2836268006007998,0.07487351301108552,-0.35850031361188534,52.380952380952245,38.87743413516622,-0.04119888763004509,62.13266162890251,48.84715816110464,0.04100000000053683,96.91325904654533,34.931578072102596,18.08203091763263,23.69832579566163,96.34994271823886,96.77549999999947,97.20105728176007,0.879473176084042,0.8225182739969521,96.81540272369956,0.36521516179602254,96.21,96.735,97.26,2919185.0,0.05820630276400948,98.07617651174944
2023-05-10 15:20:00+00:00,97.05,97.15,96.92,97.08,7255,97.047,2213,0.030000000000001137,50.36593387020829,-0.236960465535617,0.09723187846101466,-0.33419234399663167,71.01248266296783,52.87717676067192,0.17542049324115183,98.2817869415882,49.159191083470226,0.02050000000053842,96.92913913735055,33.12044132013146,18.652792005310168,22.603340439722572,96.34369847458153,96.78949999999946,97.2353015254174,0.9211774529632591,0.8258176379367407,96.8309529768522,0.3555569359534498,96.21,96.735,97.26,2926440.0,0.03163138239084314,98.06637948103845
2023-05-10 15:25:00+00:00,97.09,97.3,97.02,97.19,8183,97.198,2358,0.10999999999999943,52.60738381777741,-0.18892318916790884,0.11621532386297828,-0.3051385130308871,84.79142543273632,69.39495349221885,0.4547803617571011,128.62539959315376,50.615556972985566,0.06850000000054024,96.95398302903145,30.86791347742429,20.647230854622617,21.31231121491703,96.32764420184165,96.79999999999947,97.27235579815729,0.9759417317310405,0.9128244022001204,96.86946875494583,0.3501600119567749,96.21,96.755,97.3,2934623.0,-0.006587328206908386,98.05682982293058
2023-05-10 15:30:00+00:00,97.19,97.33,97.16,97.27,7318,97.248,2437,0.0799999999999983,54.22638219927628,-0.1427524092311785,0.1299088830397669,-0.2726612922709454,89.67237781368881,81.82542863646437,0.7352941176470562,136.13454294657836,57.20070853460983,0.06500000000053774,96.98407988340941,28.664074983692718,20.539221412068283,20.545044928180356,96.31377100620595,96.82699999999946,97.34022899379296,1.0600947954465325,0.9315812291956924,96.88938262850374,0.3372914396741482,96.21,96.77,97.33,2941941.0,0.022673551953379174,98.04924681289356
2023-05-10 15:35:00+00:00,97.27,97.32,97.07,97.12,6577,97.192,2395,-0.14999999999999147,50.727229987978184,-0.11691772512995158,0.12459485371279505,-0.24151257884274663,88.600371341197,87.68805819587408,0.7155449548895465,97.01897018970851,56.47432350902969,-0.16099999999946135,96.99702465641803,26.957479166288774,19.431338039617565,21.37868352637877,96.31005795012767,96.83849999999946,97.36694204987124,1.0913883421816488,0.7663489781602809,96.92454067244802,0.33105633684028046,96.21,96.77,97.33,2935364.0,-0.02504361546189556,98.04185185374635
2023-05-10 15:40:00+00:00,97.13,97.32,97.08,97.32,6736,97.196,2050,0.19999999999998863,54.90552375318997,-0.07939006408051341,0.12969801180978657,-0.20908807589029998,91.66666666666647,89.97980527385079,0.4127115146512539,103.07167235495133,63.82122049765786,-0.03649999999947795,97.02778421294965,25.37278305012797,18.404974525969596,20.249461200228865,96.29803282027471,96.86549999999946,97.4329671797242,1.1716600435134228,0.9004636886850407,96.993585386508,0.3245523127802601,96.21,96.77,97.33,2942100.0,0.047882700885873486,98.03500378034366
2023-05-10 15:45:00+00:00,97.31,97.55,97.14,97.19,12917,97.384,3720,-0.12999999999999545,51.82898268190518,-0.05945369073317863,0.11970750812569708,-0.17916119885887571,84.49715707178383,88.25473169321579,0.6837252667564409,109.45857795173157,73.96524071205849,-0.2429999999994692,97.04323333552588,24.144558788255686,21.743354157684333,18.455994760499184,96.29627765062557,96.86699999999945,97.43772234937333,1.1783628054422748,0.7829747252362723,97.01695101162083,0.33065571901024127,96.21,96.88,97.55,2929183.0,-0.06037915649107856,98.02305317226474
2023-05-10 15:50:00+00:00,97.18,97.25,96.96,97.19,10294,97.084,4476,0.0,51.82898268190517,-0.04315649006807121,0.1088037670326436,-0.1519602571007148,81.79193319118666,85.98525230987902,0.6003519304419891,66.23655913979047,64.28703406824836,-0.2599999999994651,97.05721111309485,22.564798022150207,20.369149243708396,21.21238451952007,96.29110184483429,96.87649999999945,97.46189815516462,1.2085452202859703,0.7677664741803748,97.04391376902267,0.3277517390809388,96.21,96.88,97.55,2929183.0,0.01913632652120777,98.01177305794353
2023-05-10 15:55:00+00:00,97.2,97.25,96.92,97.0,11068,97.053,5308,-0.18999999999999773,47.33332431677454,-0.045052911312566835,0.08552587663051839,-0.13057878794308522,68.40796019900496,78.23235015399185,0.4348726444398432,47.55700325733751,61.34788533649321,-0.4829999999994641,97.05176243565725,21.252384733036454,18.904947065923835,20.558880818164823,96.29187587528304,96.87199999999946,97.45212412471588,1.1977127027756693,0.6103212179489259,97.04069232819748,0.3279123291465859,96.21,96.88,97.55,2918115.0,-0.011504903254523266,97.99892856853559
2023-05-11 09:30:00+00:00,98.16,99.19,97.68,97.72,29095,98.395,9250,0.7199999999999989,61.10245184577011,0.011410609493736956,0.11359151794945774,-0.10218090845572078,60.920231059467746,70.37337481655315,1.2537560874520626,266.42759202616287,72.7185272796553,0.22300000000052478,97.1154041084518,23.420849632958035,42.55309057593748,13.581517750353779,96.22437573791402,96.91249999999945,97.60062426208489,1.4200939240767534,1.086739957077901,97.13617055839231,0.46091859135040103,96.21,97.69999999999999,99.19,2947210.0,-0.14299280437854078,98.19666666666669
2023-05-11 09:35:00+00:00,97.73,98.42,97.45,97.55,20648,97.871,7184,-0.1700000000000017,57.29373440543321,0.041957121698175115,0.11531042412311672,-0.0733533024249416,51.53093592440479,60.286375727625874,1.0776085379753386,154.78424015009728,61.52658584264819,0.07500000000051443,97.15679419336115,24.741307818044756,36.62421330130547,14.992895240016116,96.21553663586224,96.95249999999945,97.68946336413666,1.520256546529929,0.9053797170094511,97.15876431334132,0.4972815491110866,96.21,97.69999999999999,99.19,2926562.0,-0.19148875918349076,98.03478017007419
2023-05-11 09:40:00+00:00,97.55,98.06,97.15,97.69,16405,97.591,5987,0.14000000000000057,59.530945540516214,0.07657952161106607,0.11994625922880614,-0.04336673761774007,46.76234346236061,53.07117014874442,1.0028949545078492,109.91625863725979,58.168673827034276,0.25550000000052364,97.20757569875532,25.131324903082863,32.10494956866933,17.210823256294294,96.22905384796665,97.00899999999946,97.78894615203227,1.607987201255164,0.9365686004255668,97.19436189784656,0.5267614384602944,96.21,97.69999999999999,99.19,2942967.0,-0.15119810185064464,97.93521955816252
2023-05-11 09:45:00+00:00,97.68,97.81,97.17,97.44,10882,97.432,4057,-0.25,54.08254357627441,0.08288961246462634,0.10100508006589312,-0.018115467601266786,41.68008123034224,46.65778687236926,0.4018547140649087,73.48023128614481,52.76900855555509,0.054500000000516025,97.2297113464929,25.493483624903963,29.360899662653278,15.739792821006466,96.30569697528666,97.05949999999946,97.81330302471225,1.5532802553336853,0.7523868885678134,97.19908554060058,0.534849907141702,96.21,97.69999999999999,99.19,2932085.0,-0.13912333379208178,97.86996905967372
2023-05-11 09:50:00+00:00,97.42,98.3,97.26,98.16,18610,97.832,6704,0.7199999999999989,64.23482932943439,0.14432470230757133,0.1299521359270705,0.014372566380500839,46.50753987854805,44.98332152375034,1.1124845488257096,136.38382940915858,56.19497151977997,0.7905000000005202,97.31831026587453,26.50352767726086,31.670989946022456,13.69184028648602,96.23202206319053,97.12149999999946,98.01097793680839,1.831680805607276,1.0837693983316983,97.26668446121658,0.5709320566315799,96.21,97.69999999999999,99.19,2950695.0,-0.10694353711436065,97.87710982155306
2023-05-11 09:55:00+00:00,98.15,98.72,98.03,98.2,15864,98.351,5521,0.04000000000000625,64.70175876793553,0.19400376469383218,0.14370495865066507,0.05029880604316711,50.420279446472456,46.20263351845429,1.0392015639469232,177.19468739877394,58.35287436076031,0.8590000000005205,97.40228071674362,27.919649469471143,34.154560830464156,12.527240453312446,96.24274223823993,97.20499999999946,98.16725776175899,1.9798523980444145,1.0170132367553693,97.36139085880937,0.579436909729324,96.21,97.69999999999999,99.19,2966559.0,-0.11799870953459787,97.93964685870762
2023-05-11 10:00:00+00:00,98.21,98.64,98.08,98.13,11186,98.391,3640,-0.07000000000000739,63.14803598595097,0.22513119232188217,0.13986590902297205,0.08526528329891012,56.38014961786138,51.102656314294,0.8841369384188447,145.87389546203664,53.203170719673246,0.8045000000005018,97.471587315149,29.234619705094982,31.791121960378966,11.660376224864983,96.27942324304854,97.28099999999947,98.28257675695039,2.059141573279326,0.9238317203891186,97.4154613827898,0.5780485590343725,96.21,97.69999999999999,99.19,2955373.0,-0.17179453903932984,97.97098174260331
2023-05-11 10:05:00+00:00,98.11,98.28,97.92,98.09,10384,98.06,3655,-0.03999999999999204,62.228448494013676,0.24376229724617815,0.12679761115781443,0.11696468608836372,53.74449339207033,53.51497415213476,0.9987644151565167,102.35429227677236,48.22885356555504,0.7885000000005107,97.53048376132529,29.967422111454027,30.33774547619381,13.159146663531487,96.350035395524,97.35649999999947,98.36296460447494,2.06758584064849,0.8643943347529868,97.47460668695406,0.5624736619604886,96.21,97.69999999999999,99.19,2944989.0,-0.1635037851963056,97.98078915991604
2023-05-11 10:10:00+00:00,98.11,98.25,97.99,98.04,6050,98.113,2683,-0.04999999999999716,61.03202297035148,0.25159279486781827,0.10770248702356364,0.14389030784425463,51.3950073421438,53.83988345069188,0.7398273736128447,90.66820831527241,44.642982178309595,0.7675000000005099,97.57900911738955,30.647881488787426,29.296059046147043,12.707310039048219,96.46362700673528,97.43299999999947,98.40237299326365,1.9898247888583798,0.8130889782459161,97.51851344495996,0.5408684003918827,96.48,97.83500000000001,99.19,2938939.0,-0.1975399767283218,97.98568329931092
2023-05-11 10:15:00+00:00,98.03,98.22,96.84,96.85,19501,97.457,8068,-1.190000000000012,40.88464394824148,0.15993187084069405,0.012833250397151524,0.14709862044354252,33.76886306120519,46.302787931806485,-0.34983022944747866,-30.995148136677248,41.76425707283653,-0.36299999999948795,97.50957967763816,28.487300081913197,24.48959472208167,24.294583971691235,96.5356040244655,97.44999999999946,98.36439597553343,1.8766464351646357,0.17191456652622672,97.5129580059999,0.6008063717924621,96.48,97.83500000000001,99.19,2919438.0,-0.2496144917247458,97.90179673233519
2023-05-11 10:20:00+00:00,96.84,97.4,96.81,97.38,13227,97.092,4415,0.5300000000000011,48.96519281851178,0.12857437343093636,-0.014819397610084939,0.1433937710410213,24.57143959842787,36.578436667259005,0.19549336351476487,-54.288816503799346,37.205673082106024,0.2180000000005009,97.49723875595834,26.479962506096385,22.76959110172443,22.94539907741739,96.63084743145762,97.48299999999946,98.3351525685413,1.7483101023600922,0.4395648128035822,97.51076275387227,0.6000344880930008,96.65,97.92,99.19,2932665.0,-0.20549096977446663,97.8475247111856
2023-05-11 10:25:00+00:00,97.38,97.56,97.26,97.33,12518,97.419,4115,-0.04999999999999716,48.29451007179071,0.09855269456653559,-0.03587286117958857,0.13442555574612416,15.40795041420779,24.582751024613668,0.34020618556700466,-28.895329014660664,37.08796471531187,0.2320000000005109,97.48131125539088,24.868973701230058,23.901518901116606,22.09561651849318,96.66479569811803,97.49699999999947,98.32920430188092,1.7071382747806627,0.3996640610833648,97.50867276943625,0.5786034532292147,96.81,98.0,99.19,2920147.0,-0.2511769533609029,97.8160079369384
2023-05-11 10:30:00+00:00,97.32,97.35,96.54,96.64,13784,96.923,4638,-0.6899999999999977,40.12636794106783,0.01886559352386996,-0.09244796977780337,0.11131356330167333,16.52396807779677,18.83445269681086,-1.1051985264019626,-116.72231496939408,36.4802202506624,-0.4269999999994809,97.40118637392509,24.090885931856594,21.57787623122721,28.589082410074976,96.57904241168552,97.47499999999948,98.37095758831344,1.8383330870766184,0.0340181215659949,97.45918115889957,0.5951317779985557,96.54,97.86500000000001,99.19,2906363.0,-0.29550099124406104,97.74834668994822
2023-05-11 10:35:00+00:00,96.65,96.78,96.26,96.38,10209,96.475,3944,-0.2600000000000051,37.5492420336676,-0.06452305365797883,-0.14066929356772173,0.0761462399097429,9.905962513796398,13.945960335267038,-1.1993849308047144,-161.41281731169147,36.64031882603204,-0.6164999999994905,97.30393052878937,23.781827423117353,20.218921949378878,30.17974893384238,96.42467872865427,97.43449999999947,98.44432127134468,2.072820759269475,-0.022122097207735773,97.39708885868943,0.5897652224272301,96.26,97.725,99.19,2896154.0,-0.3207674212915558,97.6858758512788
2023-05-11 10:40:00+00:00,96.37,96.43,96.14,96.29,8092,96.293,2722,-0.0899999999999892,36.6712603279143,-0.136300221066449,-0.16995716878095352,0.03365694771450451,4.561033844654439,10.330321478749255,-1.433104719009104,-167.3086983402257,25.173573832142672,-0.6494999999994633,97.20736571652371,23.66746743726328,19.482020382944857,30.58792966512924,96.26002276786282,97.38549999999948,98.51097723213614,2.3113856418802925,0.013317564887685247,97.18410884529524,0.5683534208252855,96.14,97.66499999999999,99.19,2888062.0,-0.3269217971198624,97.63356751595789
2023-05-11 10:45:00+00:00,96.3,96.82,96.24,96.8,9493,96.62,3458,0.5099999999999909,44.57929696462896,-0.1502988539811696,-0.14716464135653928,-0.00313421262463031,11.83030399238008,8.765766783610358,-0.6568144499178974,-110.00079039779293,32.13005161260355,-0.07799999999947715,97.16856898161669,22.728989356344904,22.95822039282659,28.361564743317317,96.22052698027532,97.36949999999948,98.51847301972363,2.3600265375177214,0.25216998562063464,97.14796340991981,0.569185319337765,96.14,97.66499999999999,99.19,2897555.0,-0.2754621779770284,97.59098339735986
2023-05-11 10:50:00+00:00,96.79,96.83,96.47,96.75,6242,96.645,2628,-0.04999999999999716,43.99920457944435,-0.1635422404074376,-0.12832642222624582,-0.035215818181191766,18.346253229973996,11.579197022336224,-1.4364303178484028,-92.91731132886254,37.84361289331664,-0.05849999999948352,97.12870526908176,21.836809505658046,22.021943003701573,27.04572186038801,96.16067970446251,97.34099999999948,98.52132029553646,2.4251246556681747,0.24964422698051889,97.11102045296555,0.5542435108136389,96.14,97.66499999999999,99.19,2891313.0,-0.28823777490629027,97.56658289906255
2023-05-11 10:55:00+00:00,96.75,96.9,96.66,96.88,6174,96.809,2232,0.12999999999999545,45.9678794292377,-0.16168401335785632,-0.10117455614133164,-0.060509457216524676,25.968992248061713,18.715183156805313,-1.344195519348279,-70.08864151721237,42.762750580084585,0.1350000000005167,97.10501905297873,20.855477395411903,22.25225805133015,26.173884542072816,96.12961580826516,97.3254999999995,98.52138419173383,2.457494062161186,0.3137361447376398,97.09420946607756,0.5317975457555224,96.14,97.66499999999999,99.19,2897487.0,-0.23830852300648617,97.54707255849597
2023-05-11 11:00:00+00:00,96.88,96.9,96.63,96.71,4026,96.776,1636,-0.1700000000000017,43.79948133163874,-0.17194683816677525,-0.08914990476020046,-0.08279693340657479,24.806201550387254,23.040482342807707,-1.4470600224192443,-73.31343283581968,34.293364527567924,-0.03849999999950171,97.06739819079029,20.00254110395208,21.415866320522095,25.607722712040534,96.07678329804968,97.30149999999949,98.52621670194931,2.517364484514263,0.25851558198814534,97.06349629479186,0.5130977210587001,96.14,97.66499999999999,99.19,2893461.0,-0.27448159245992976,97.53377813991227
2023-05-11 11:05:00+00:00,96.7,96.85,96.36,96.42,5325,96.617,2075,-0.28999999999999204,40.30652123175754,-0.20116190788127142,-0.09469197957975731,-0.10646992830151411,20.65839793281621,23.811197243755114,-1.7025180956264707,-90.37290715372795,25.217763902442837,-0.2944999999994877,97.00574122023883,19.726189954868413,19.950310699116038,27.626112398002135,95.99430009386668,97.2724999999995,98.55069990613231,2.628080713732697,0.16652321131100323,97.04743393189021,0.5114478838402212,96.14,97.66499999999999,99.19,2888136.0,-0.2740600159835216,97.51248706510843
2023-05-11 11:10:00+00:00,96.41,96.56,96.3,96.53,5047,96.429,1709,0.10999999999999943,42.18977433753896,-0.21298383534555398,-0.0852111256352319,-0.1277727097103221,17.17244077374458,20.879013418982737,-1.5401876784985724,-90.02293577981777,26.44157515927595,-0.15449999999948716,96.96043253259704,19.581088257247096,19.199519838685614,27.454912569781673,95.9130600013672,97.21299999999948,98.51293999863177,2.6744159703584702,0.23729556721152828,97.00619346137213,0.4934873207087772,96.14,97.43,98.72,2893183.0,-0.16297856241954667,97.49153819271356
2023-05-11 11:15:00+00:00,96.54,96.8,96.52,96.53,5194,96.675,1562,0.0,42.18977433753896,-0.2198188630130602,-0.07363692264219049,-0.1461819403708697,15.969237129231649,17.933358611930867,-0.33040784718636473,-65.7851873143617,31.715959213440044,-0.15499999999948955,96.91943895806399,18.822286408128814,21.981178108879963,26.306743684243823,95.83911527333687,97.1619999999995,98.48488472666212,2.7230496010016854,0.26112809103408985,96.97045325213624,0.47823822637243607,96.14,97.43,98.72,2893183.0,-0.11951821311983975,97.47392246481313
2023-05-11 11:20:00+00:00,96.54,96.6,96.36,96.41,3929,96.476,1365,-0.12000000000000455,40.57039366128259,-0.23224153297462635,-0.06884767408300532,-0.16339385889162103,16.562826872821315,16.56816825859924,-0.9960977613473032,-76.29839471199374,32.28805209005895,-0.3029999999994857,96.8709209620579,18.446731621721558,21.164172759133823,27.806857683077247,95.75972349641897,97.09799999999949,98.43627650358,2.7565480310212847,0.24295297042174446,96.95873937374613,0.461221210202976,96.14,97.43,98.72,2889254.0,-0.15450238179116774,97.45866081167942
2023-05-11 11:25:00+00:00,96.41,96.84,96.39,96.82,4314,96.627,1521,0.4099999999999966,47.92498354529605,-0.20662121419266555,-0.03458188424083561,-0.17203932995182994,26.45050183223492,19.66085527809602,-0.5239905476215001,-46.353217972070595,40.88611233296315,0.07150000000049772,96.86607134662381,17.485070211476632,23.409968809015893,25.86560307681408,95.73313194054148,97.06699999999948,98.40086805945748,2.748345080115808,0.40741213186413133,96.95288351233083,0.4604196951884779,96.14,97.43,98.72,2893568.0,-0.13010052847625359,97.44609591571219
2023-05-11 11:30:00+00:00,96.82,96.91,96.7,96.75,4345,96.819,1454,-0.06999999999999318,46.85876721010716,-0.18977770273453132,-0.014190698226161091,-0.17558700450837023,34.60861321776766,25.873980640941355,0.11382450331125504,-30.417395395456655,48.99729462311724,0.0015000000005045422,96.85501693265964,16.418248807220895,23.746329286357568,24.98886751234604,95.75533482161423,96.99649999999949,98.23766517838474,2.559195802704769,0.40069814868630965,96.9436412486665,0.4425325741035862,96.14,97.43,98.72,2889223.0,-0.23147872339622003,97.43550532753761
2023-05-11 11:35:00+00:00,96.76,97.13,96.73,97.06,7274,96.965,2325,0.3100000000000023,51.95638611443418,-0.14968916580595248,0.020718270961934182,-0.17040743676788667,55.626042757924715,38.89505260264249,0.7055405685826965,0.8774495466490102,46.09659408629111,0.3060000000005232,96.87453912954919,15.596358899007774,25.778122524145942,23.36434754805876,95.8265673874631,96.93949999999947,98.05243261253584,2.2961385452501304,0.5541362516666277,96.94657658527254,0.4394945330961866,96.14,97.39,98.64,2896497.0,-0.1666215599116942,97.42340445903434
2023-05-11 11:40:00+00:00,97.06,97.11,96.78,96.9,4267,96.925,1471,-0.1599999999999966,49.32637311287878,-0.12933844125159055,0.032855196413036886,-0.16219363766462744,65.25282703259681,51.82916100276312,0.633502959808907,5.496662740476043,51.33289696908836,0.14150000000051932,96.87696397435403,14.833175412809874,24.37051427208437,22.08854290472694,95.90828664026952,96.87799999999947,97.84771335972943,2.0019268765456686,0.5113435582689394,96.9459547487289,0.43167349501788743,96.14,97.21000000000001,98.28,2892230.0,-0.123509052278179,97.41594090433735
2023-05-11 11:45:00+00:00,96.91,96.97,96.59,96.7,4173,96.764,1382,-0.20000000000000284,46.179610905909264,-0.12787461499104325,0.027455218138867366,-0.1553298331299106,69.78879706152479,63.55588895068215,-0.10330578512396382,-18.22541966427158,55.29504637045436,-0.0834999999994892,96.86011026251079,13.93183646921874,22.824924582469052,23.858700884446286,96.01252826680657,96.80849999999948,97.6044717331924,1.6444252998299083,0.4318443133877065,96.9422081127732,0.427982531088038,96.14,97.195,98.25,2888057.0,-0.13622107485488633,97.40628157117007
2023-05-11 11:50:00+00:00,96.7,96.81,96.63,96.77,2486,96.732,904,0.06999999999999318,47.44337194856485,-0.11968643641093024,0.028514717375184295,-0.14820115378611454,64.29463171036235,66.4454186014947,0.020671834625329844,-8.835594824872132,59.555871254966675,-0.05349999999948807,96.85152833274786,13.09487887874126,22.109630559984275,23.1110100841882,96.18426833508407,96.74499999999948,97.30573166491489,1.1591951313564766,0.5222923026866056,96.94095570029361,0.4102694931531787,96.14,97.18,98.22,2890543.0,-0.10535156460622347,97.40051638591048
2023-05-11 11:55:00+00:00,96.77,97.0,96.68,96.92,4169,96.87,1579,0.15000000000000568,50.14487724082034,-0.09994143682354206,0.038607773570057985,-0.13854921039360005,63.60500451471099,65.8961444288661,0.041288191577204536,44.265713434615925,56.350291573272806,0.06500000000050932,96.85804944391474,12.534515445612266,24.218927637195016,21.802879056521004,96.1843271541224,96.7484999999995,97.31267284587659,1.1662668586636455,0.6519924268367459,96.9396176513299,0.40382167221366544,96.14,96.85,97.56,2894712.0,0.04125592543794905,97.39291815886173
2023-05-11 12:00:00+00:00,96.93,96.94,96.69,96.7,3415,96.812,1290,-0.21999999999999886,46.37940374533451,-0.10088263159896371,0.030133263035709068,-0.13101589463467278,60.81404268760466,62.90455963755938,-0.010340192327562558,21.891739029173067,49.10260167020715,-0.18649999999949785,96.84299711592286,12.014177971992487,23.11800358433437,20.811781748889942,96.23037295051998,96.71449999999949,97.198627049479,1.0011467762941724,0.48502459218600197,96.93591073090201,0.3928344099126893,96.14,96.85,97.56,2891297.0,-0.07978950578486008,97.38581623516284
2023-05-11 12:05:00+00:00,96.71,96.81,96.63,96.73,2452,96.714,985,0.030000000000001137,46.964254370949185,-0.0980772129005203,0.026350945387321995,-0.12442815828784229,58.23293172690823,60.883992976408,0.321510060153507,16.753672453560732,41.903592992667996,-0.18699999999948602,96.83223548583497,11.335181624496997,22.330910561530224,21.238099958022676,96.2907246833107,96.68449999999949,97.07827531668828,0.8145572799958438,0.5577740631169062,96.93222834669427,0.3776319520617834,96.14,96.745,97.35,2893749.0,-0.026074358980553096,97.38037943191199
2023-05-11 12:10:00+00:00,96.72,96.73,96.56,96.65,2257,96.632,810,-0.0799999999999983,45.537860838306976,-0.10114331263365273,0.018627876523351655,-0.11977118915700438,47.389558232932465,55.478844215815165,0.12431368486480743,-16.26425217973481,43.16959303574598,-0.27999999999948955,96.81487972527925,10.578401495879234,21.58350087049848,21.90543196812318,96.29142662686846,96.68499999999949,97.07857337313052,0.8141353325356273,0.45553560989016356,96.9259183107056,0.36280109834308466,96.14,96.63499999999999,97.13,2891492.0,0.07319129987260864,97.37487848116123
2023-05-11 12:15:00+00:00,96.65,96.94,96.51,96.94,3268,96.751,1330,0.28999999999999204,51.31080334900325,-0.07925899404696679,0.03240975608803007,-0.11166875013499686,57.02811244979974,54.21686746988019,0.42473842328809575,53.85329619313035,50.50737480613938,-0.006499999999491024,96.82679594191933,10.438225058848518,23.860638697263518,20.0751603971545,96.33068599287758,96.71299999999948,97.09531400712139,0.7906155472830081,0.7968763840349349,96.92608947166637,0.36760101989000665,96.14,96.63499999999999,97.13,2894760.0,0.1698452643362466,97.36866893412859
2023-05-11 12:20:00+00:00,96.94,97.17,96.91,97.0,7923,97.033,2232,0.060000000000002274,52.434205442145476,-0.05642359921071716,0.044196120739423764,-0.10061971995014092,66.09648470424928,56.838051795660554,0.6119697126854007,170.3050455399634,61.38866494154317,0.05350000000051125,96.84329156649844,10.952508077196724,27.1940096869791,19.03929313329375,96.3994856735978,96.7484999999995,97.0975143264012,0.7214878295822726,0.8603003959657499,96.92799105291546,0.35991523275500653,96.24,96.705,97.17,2902683.0,0.1417770531814123,97.35999039163688
2023-05-11 12:25:00+00:00,96.99,97.06,96.73,96.8,3927,96.859,1277,-0.20000000000000284,48.42348756770456,-0.05384403232520185,0.03742055009995125,-0.0912645824251531,70.14725568942403,64.4239509478244,-0.020656889072501183,69.24643584521519,53.80605241910936,-0.14549999999950103,96.83916856016525,10.784578141483758,25.40239341720233,21.378536856289227,96.3994856735978,96.7484999999995,97.0975143264012,0.7214878295822726,0.5737792063315295,96.92421563445279,0.35777843041536306,96.3,96.735,97.17,2898756.0,0.02748238351253886,97.35382135345004
2023-05-11 12:30:00+00:00,96.79,96.98,96.77,96.86,2661,96.867,790,0.060000000000002274,49.667324301379786,-0.046423072146239974,0.035873208223130504,-0.08229628036937048,64.52991452991405,66.92455164119583,0.11369509043928083,66.47619047618903,59.66396001056553,-0.09349999999948011,96.84115250681617,10.628643201178862,24.30501193688225,20.45498567600773,96.40161384811324,96.75399999999948,97.10638615188572,0.7284167101850838,0.6504031861540649,96.92378146052295,0.34722282824283773,96.3,96.735,97.17,2901417.0,-0.01580145990124039,97.34978313509987
2023-05-11 12:35:00+00:00,96.87,97.03,96.82,96.97,2831,96.917,985,0.10999999999999943,51.95495607167266,-0.031304962921737456,0.04079305395810642,-0.07209801687984388,61.42478920256635,65.36731980730153,-0.09272614877395835,97.56097560975292,58.59263771311578,0.00950000000051432,96.8534236966432,10.641506868407236,24.282985099321106,19.54566288516548,96.39759696586708,96.75849999999949,97.11940303413189,0.7459872448051751,0.7930149929453333,96.92549472258922,0.3374211976540642,96.3,96.735,97.17,2904248.0,-0.06364482008475499,97.34617639834975
2023-05-11 12:40:00+00:00,96.97,97.22,96.96,97.21,4045,97.098,1367,0.23999999999999488,56.59072589990819,4.176040711456608e-05,0.05771182182956676,-0.05767006142245219,76.1816430830508,67.37878227184378,0.31991744066046657,168.06387225547923,58.3783926210761,0.24800000000050204,96.88738334458195,11.226438218857394,27.013317731960683,18.451958146137468,96.37355976041613,96.78349999999949,97.19344023958286,0.8471283629613844,1.0201977737462031,96.94306449276446,0.33189111210734573,96.3,96.75999999999999,97.22,2908293.0,0.0008827738223511384,97.34349155029905
2023-05-11 12:45:00+00:00,97.2,97.25,97.13,97.22,2866,97.205,985,0.010000000000005116,56.77786001891748,0.02539840392222459,0.06645477227574142,-0.04105636835351684,88.07815497956271,75.22819575506001,0.5377456049638019,173.36907953528686,54.76522846566765,0.23700000000050636,96.91906112128844,11.856921179738897,26.95883728849266,17.952647557104953,96.40716960230819,96.82349999999948,97.23983039769078,0.8599779964394993,0.9761843024185249,96.95453007872739,0.3167560326711071,96.3,96.775,97.25,2911159.0,0.0683727124462998,97.34223987849938
2023-05-11 12:50:00+00:00,97.23,97.29,97.1,97.16,3844,97.195,1126,-0.060000000000002274,55.23916174461946,0.040188954779679875,0.06499625850655737,-0.024807303726877495,92.62360952501705,85.62780252921023,0.4030174640901052,148.7065779748619,55.214749331450555,0.18600000000050443,96.94200768116573,12.563266278676522,26.698339660877632,17.16083258688167,96.43693301967508,96.85499999999949,97.2730669803239,0.8632842503214365,0.8647740844826234,96.9739571733233,0.3077020303374574,96.36,96.825,97.29,2907315.0,0.002874648087308609,97.34040223384135
2023-05-11 12:55:00+00:00,97.16,97.19,97.03,97.16,2762,97.108,1002,0.0,55.23916174461946,0.051318999414093014,0.06090104251277641,-0.009582043098683393,87.53753753753644,89.41310068070544,0.24762690879074345,110.89210103663731,56.79264379505409,0.18800000000051398,96.96276885438805,12.885502535884903,25.67151164154053,18.183461801185928,96.47626713925956,96.8864999999995,97.29673286073944,0.8468318305232219,0.8333472597821429,96.99045431868282,0.29715188531335307,96.36,96.825,97.29,2907315.0,0.08779125186085648,97.33864089420901
2023-05-11 13:00:00+00:00,97.16,97.22,97.0,97.02,2447,97.096,841,-0.14000000000000057,51.464902290661506,0.04828619678391988,0.046294591906082615,0.001991604877837262,77.35042735042589,85.83719147099316,0.3309203722854148,80.72437077961126,56.827794600445735,0.05850000000052091,96.96821943968442,13.184721917578402,24.288271910656114,17.203695312962477,96.56668014609862,96.91699999999949,97.26731985390036,0.7229275646189472,0.6470085107275303,96.99237461965616,0.2916410363623992,96.39,96.84,97.29,2904868.0,0.09333667077686007,97.33676626847664
2023-05-11 13:05:00+00:00,97.02,97.2,96.98,97.08,2647,97.096,833,0.060000000000002274,52.94866522663022,0.0501461241046286,0.03852361538143307,0.01162250872319553,73.93162393162255,79.60652960652833,0.3618319032357986,75.5348113574443,55.44696912864605,0.13800000000053103,96.97886520733353,13.357584798612594,22.95619123057923,16.758752756828947,96.57576843727318,96.9299999999995,97.28423156272581,0.7309018110519221,0.7117259100883632,96.99445809370872,0.28652381947937056,96.51,96.9,97.29,2907515.0,0.039115340934646886,97.33482064590203
2023-05-11 13:10:00+00:00,97.08,97.12,96.88,97.08,2926,97.005,1021,0.0,52.94866522663023,0.05103186631767187,0.03152748607558107,0.0195043802420908,70.5128205128192,73.93162393162258,0.44490429384376196,42.62554369315264,56.015410858331606,0.13700000000052626,96.98849709234938,12.995245005773448,21.56659466045176,18.266492058636036,96.59662716591112,96.94649999999949,97.29637283408786,0.7217853849048184,0.6907836033459935,96.99567469232494,0.283200689516559,96.51,96.9,97.29,2907515.0,0.09806528196445893,97.33219331320808
2023-05-11 13:15:00+00:00,97.09,97.23,96.99,97.06,3575,97.12,1108,-0.01999999999999602,52.33020868338924,0.04954882256642179,0.024035553859464792,0.025513268706957,72.22222222222119,72.22222222222102,0.12378791004745704,68.35471783808298,62.14956903110674,0.12200000000052569,96.99530689307801,13.11588773715784,23.051703791774667,17.148594243062014,96.59662716591112,96.94649999999949,97.29637283408786,0.7217853849048184,0.6622017901107535,97.00101646697917,0.2801149259796626,96.51,96.9,97.29,2903940.0,0.013138462577641284,97.32973072556635
2023-05-11 13:20:00+00:00,97.07,97.14,96.83,96.88,3668,96.976,1291,-0.18000000000000682,47.00842667432683,0.03346326039587666,0.006359993351135729,0.02710326704474093,63.675213675212525,68.80341880341767,-0.12371134020618957,2.8062191884679915,60.36656503174706,-0.04249999999947818,96.98432528421344,12.420792026067117,21.243266753224766,19.852365445200228,96.5949875180183,96.9454999999995,97.2960124819807,0.7231124332355809,0.4065653815960023,97.00025732196313,0.28224957412397256,96.51,96.9,97.29,2900272.0,-0.006076324547954988,97.3257559967316
2023-05-11 13:25:00+00:00,96.88,97.0,96.84,96.86,2869,96.905,1007,-0.01999999999999602,46.443269077388734,0.01888382267939903,-0.006575555492273517,0.02545937817167255,47.05433455433343,60.98392348392241,0.061983471074378294,-24.490447130161332,54.19896426442222,-0.0414999999994734,96.97248478095501,11.775346008625732,20.35564447869646,19.022860172967988,96.61881955533458,96.95349999999948,97.28818044466438,0.690393734449812,0.36031451569705836,96.99687671137976,0.2735174616865457,96.51,96.9,97.29,2897403.0,-0.012082185337831322,97.32229857305677
2023-05-11 13:30:00+00:00,96.86,96.95,96.79,96.91,2733,96.863,887,0.04999999999999716,48.12245191745119,0.011234590022013435,-0.01137983051972729,0.022614420541740725,34.26434676434531,48.33129833129712,0.05162089613874876,-37.76744965038436,42.53733876591738,0.026500000000524437,96.96653384943549,10.947104460281432,19.479126070615358,19.549363430960664,96.63575548498052,96.96049999999948,97.28524451501845,0.6698490932265513,0.42224656974338887,96.98304278721999,0.2654090715660779,96.51,96.9,97.29,2900136.0,-0.012254984792877455,97.3189289262017
2023-05-11 13:35:00+00:00,96.9,97.0,96.85,96.95,2827,96.92,945,0.04000000000000625,49.48691714502268,0.008304455147722933,-0.011447972315214234,0.019752427462937167,29.990842490841686,37.10317460317351,-0.020624935547075562,-14.651073126844848,50.24266528317081,0.08150000000054547,96.9649591971083,10.408495846450936,20.05633373105108,18.734878551745624,96.6377408443495,96.96199999999949,97.28625915564949,0.6688375975124257,0.4814962819238918,96.9790009341224,0.25716556645421557,96.51,96.9,97.29,2902963.0,-0.029824899056082495,97.31589127672382
2023-05-11 13:40:00+00:00,96.93,97.15,96.82,97.12,3298,96.947,1643,0.1700000000000017,54.91435580300905,0.01947538132716886,-0.00022163690861464608,0.019697018235783507,44.25274725274664,36.16931216931125,-0.09258306758562762,29.878869448188944,50.97894483566796,0.25900000000055456,96.9797249878599,10.62365798574533,22.338136672610368,17.051716703402406,96.67535735010608,96.98299999999949,97.2906426498929,0.6344259300978756,0.722660934769576,96.98040914167588,0.262368025993201,96.51,96.9,97.29,2906261.0,0.05884331902148465,97.31328777260502
2023-05-11 13:45:00+00:00,97.12,97.14,96.53,96.55,5118,96.74,1712,-0.5700000000000074,39.56442237639881,-0.017464495669884172,-0.029729211124534145,0.012264715454649971,34.415654520917364,36.21974808816861,-0.6891586093396462,-127.55194218609053,42.23739389324702,-0.32749999999946056,96.9387987985399,10.344476405364663,18.949180134501248,21.67729501049056,96.62901304368661,96.97399999999949,97.31898695631237,0.7115040244042358,-0.114515987113083,96.925133461537,0.2871988812794009,96.51,96.9,97.29,2901143.0,-0.017248986292697846,97.3052989065325
2023-05-11 13:50:00+00:00,96.55,96.67,96.44,96.61,4361,96.548,1567,0.060000000000002274,41.42062927801685,-0.041420644363640235,-0.042948287854632165,0.001527643490991928,29.543859649122282,36.07075380759547,-0.5660765747221075,-209.6491228070187,33.149643349055545,-0.27499999999945146,96.9074846272504,10.458449909655,17.849592027061135,22.690070486510756,96.6191487565047,96.97199999999948,97.32485124349427,0.7277384059208528,-0.012964041750409255,96.90121021276859,0.2831132469023011,96.44,96.86500000000001,97.29,2905504.0,0.010928570699924998,97.2967095135972
2023-05-11 13:55:00+00:00,96.6,96.75,96.54,96.73,2892,96.656,954,0.12000000000000455,45.055371580606995,-0.050145027022693967,-0.04133813641094872,-0.008806890611745251,18.91640866873037,27.625307612923383,-0.4425689584190984,-146.63320786281218,33.16470797919853,-0.15999999999945658,96.89058132941703,10.157388690603074,18.942411984413376,21.46530533068976,96.59330032586155,96.96149999999948,97.3296996741374,0.759476027367416,0.18563253003755797,96.89168581690664,0.27789087212356484,96.44,96.86500000000001,97.29,2908396.0,-0.0022122438867195745,97.2918959393009
2023-05-11 14:00:00+00:00,96.72,96.73,96.57,96.61,2859,96.647,1241,-0.12000000000000455,42.23329635161407,-0.06598156583507375,-0.0457397401786628,-0.02024182565641095,25.212211466865142,24.557493261572642,-0.4225932797361387,-142.5499231950848,33.90501504106875,-0.29349999999946874,96.86385929804398,9.877831844340575,18.139040063099323,20.554934275551766,96.54392463019653,96.94199999999947,97.3400753698024,0.8212650240410577,0.08299354194681859,96.87051423649427,0.269470095543311,96.44,96.86500000000001,97.29,2905537.0,0.013091693598748318,97.28693202856154
2023-05-11 14:05:00+00:00,96.61,96.82,96.57,96.82,2537,96.662,833,0.20999999999999375,48.33236254174246,-0.06088504706033859,-0.03251457712314211,-0.028370469937196482,34.57930007445976,26.235973403351796,-0.2678203543469371,-89.60494372104287,39.744323971543544,-0.10849999999946647,96.8596822220398,9.19880088651549,19.328783637491647,19.185741294726814,96.54625827035483,96.94299999999947,97.33974172964412,0.8185051620945252,0.3449873169257394,96.8692474817053,0.26807937443307445,96.44,96.86500000000001,97.29,2908074.0,0.08862093259919658,97.2832575193264
2023-05-11 14:10:00+00:00,96.83,96.85,96.69,96.76,2108,96.762,718,-0.05999999999998806,46.81161872725222,-0.06098452611648497,-0.02609124494343079,-0.03489328117305418,36.70886075949334,32.16679076693945,-0.3296250515039123,-71.39565386933388,44.796111158546324,-0.20349999999946533,96.85018867708362,8.723849386672926,19.3033777191454,18.343576200254763,96.53473333879312,96.93799999999948,97.34126666120584,0.8320094518276868,0.27930236103947925,96.86779256281446,0.260359419116426,96.44,96.86500000000001,97.29,2905966.0,0.09124144155891128,97.28040701971143
2023-05-11 14:15:00+00:00,96.76,96.8,96.59,96.66,2129,96.712,886,-0.10000000000000853,44.30927965663926,-0.06834469317053049,-0.026761129597981048,-0.04158356357254944,38.81856540084342,36.70224207826555,-0.4121162167731396,-93.37251061051744,39.28952283579531,-0.3424999999994611,96.83207546974232,8.45163616666799,18.175678497844526,20.053843014825947,96.50188735154484,96.92249999999947,97.34311264845411,0.8679360281764054,0.18795517566587366,96.86343559528676,0.2567623177509666,96.44,96.86500000000001,97.29,2903837.0,0.06150426107902812,97.27709804299272
2023-05-11 14:20:00+00:00,96.66,96.85,96.6,96.79,4246,96.749,1396,0.13000000000000966,48.186857015052844,-0.06296197854710783,-0.017102731979646714,-0.04585924656746112,37.552742616033846,37.69338959212357,-0.09289843104870465,-61.65512693702664,47.53431950832039,-0.2319999999994451,96.82806828214781,7.916310300425008,18.30279438394997,18.656522410075755,96.49884506081675,96.90149999999947,97.3041549391822,0.8310602811777459,0.36154398077696503,96.86254299591305,0.25627929505446895,96.44,96.86500000000001,97.29,2908083.0,0.03697484868072702,97.27129941160923
2023-05-11 14:25:00+00:00,96.8,96.9,96.7,96.86,2114,96.793,728,0.06999999999999318,50.19764769101505,-0.05244319098122219,-0.0052671555310088575,-0.04717603545021333,43.768942770547085,40.04675026247482,0.0,-26.878306878303324,45.76991417648768,-0.1734999999994642,96.83110939813373,7.563889058156182,18.68206424128276,17.599983758218883,96.5081455008305,96.88349999999947,97.25885449916845,0.7748574301485391,0.46869625906776,96.86251848481977,0.2522593454077214,96.44,96.86500000000001,97.29,2910197.0,0.03476705472023051,97.26885638220688
2023-05-11 14:30:00+00:00,96.85,96.88,96.77,96.86,1693,96.83,541,0.0,50.19764769101505,-0.043604332449760363,0.0028573624003623704,-0.046461694850122734,54.20455220776106,45.175412531447364,-0.051594262717979955,-13.578826237053734,51.993826663072355,-0.20649999999946544,96.83386088402575,7.236640761763699,18.075749155308227,17.028786939297007,96.51521399679567,96.86849999999946,97.22178600320325,0.7294135930747222,0.48797008666862646,96.86244290176752,0.2420979635928841,96.44,96.83500000000001,97.23,2910197.0,0.07770972383997424,97.26699081191842
2023-05-11 14:35:00+00:00,96.86,97.01,96.78,97.01,2638,96.901,937,0.15000000000000568,54.57842981658403,-0.02421657340146055,0.017796097158929748,-0.0420126705603903,66.19718309859108,54.72355935896644,0.061887570912833034,37.89560213728306,58.64097206058161,-0.09649999999946601,96.85063603792807,7.66231990075051,20.69400841809901,15.869087861012195,96.52694012503589,96.86099999999945,97.19505987496301,0.6897716830583194,0.7230139133243846,96.87910886774424,0.24123382333624982,96.44,96.83500000000001,97.23,2912835.0,0.0931472040402935,97.26476163461643
2023-05-11 14:40:00+00:00,97.01,97.37,96.95,97.35,7367,97.199,2672,0.3399999999999892,62.60739936452332,0.0183717457777135,0.048307533070483036,-0.029935787292769536,79.09536069463306,66.49903200032843,0.23682042833605976,168.4621389539403,68.73542755220204,0.21700000000052455,96.89819451050634,9.539107938330432,28.37348298597543,13.994807071822331,96.48599648780267,96.87749999999946,97.26900351219625,0.8082444575815726,1.1034428622993189,96.95721839309937,0.25400283595508927,96.44,96.905,97.37,2920202.0,0.2202145768070081,97.2640028326405
2023-05-11 14:45:00+00:00,97.35,97.37,97.13,97.23,4142,97.257,1524,-0.11999999999999034,58.66582383048306,0.04195664831662782,0.05751394848751788,-0.015557300170890064,87.6924630218582,77.66166893836082,0.7042982910409279,165.07584165742398,69.61021425683876,0.062000000000537625,96.92979503331526,11.281839687511788,26.45096321231711,13.046552205212878,96.47305340144081,96.88499999999945,97.2969465985581,0.8503826155930131,0.9187435959025649,96.98113659540672,0.25300263338686924,96.44,96.905,97.37,2916060.0,0.20843064697307226,97.26379214879489
2023-05-11 14:50:00+00:00,97.22,97.25,97.09,97.18,3116,97.171,954,-0.04999999999999716,57.05404996604876,0.05596810588053813,0.057220324841142554,-0.0012522189606044235,87.45519713261602,84.74767361636913,0.590001035089549,124.65608465607984,62.89115153231191,-0.005999999999474426,96.95362407776142,12.614315135605501,25.223908382818802,13.601070228923787,96.46644362823874,96.88999999999946,97.31355637176019,0.8743035850154346,0.8423393193154143,97.00460933880568,0.24635958814494976,96.44,96.905,97.37,2912944.0,0.1842826836363514,97.26310377866889
2023-05-11 14:55:00+00:00,97.19,97.37,97.16,97.33,3213,97.281,1063,0.14999999999999147,60.555228952028315,0.07827374236644857,0.0636207690616424,0.014652973304806178,86.73835125447995,87.2953371363181,0.6202832626899468,158.30103038134038,72.60038481244214,0.12900000000051648,96.9894694036889,14.292077088912851,27.18805086200064,12.764124125222198,96.44348804357905,96.90349999999947,97.36351195641988,0.9494227895182711,0.9635749071821311,97.03940133533216,0.24376247470602536,96.44,96.905,97.37,2916157.0,0.2380579182075412,97.26328722898145
2023-05-11 15:00:00+00:00,97.33,97.47,97.3,97.38,5072,97.38,1511,0.04999999999999716,61.67677617157478,0.09884626391676932,0.06735463248957052,0.0314916314271988,88.53046594982028,87.57467144563878,0.7970189421384832,163.83887349953426,82.45824999018032,0.15550000000052933,97.02666279381377,16.184106358423616,28.798764494986475,12.114241471818346,96.42410828708189,96.92849999999946,97.43289171291703,1.040750064052512,0.9475688125295636,97.09024261650197,0.23849372651273795,96.44,96.955,97.47,2921229.0,0.2655662045380955,97.26474470528063
2023-05-11 15:05:00+00:00,97.37,97.57,97.32,97.56,4725,97.444,1648,0.18000000000000682,65.4818478818231,0.1281968575653991,0.07736418091056024,0.05083267665483887,95.00716845878104,90.09199522102712,0.7643048956827103,161.32858837485048,83.1403499739445,0.3065000000005398,97.07745681345055,18.250091477019716,29.634573192467634,11.210306510268527,96.39049825475327,96.96349999999947,97.53650174524567,1.1818916298322675,1.0205045228476861,97.20841633898776,0.23931560319039955,96.44,97.005,97.57,2925954.0,0.35237112915475977,97.26718936890707
2023-05-11 15:10:00+00:00,97.57,97.84,97.56,97.69,9421,97.72,3025,0.12999999999999545,67.95640548704519,0.16010177444036344,0.08741527822841966,0.07268649621194379,92.50385234103778,92.0138289165464,0.961140967341878,178.27529021558922,90.40264683109115,0.44700000000052853,97.1357942597886,20.855606498953,35.149687413531545,10.284682614559802,96.34886784040123,97.00249999999946,97.65613215959769,1.3476604409128325,1.0259074158951467,97.32956511899494,0.24222163153394252,96.44,97.14,97.84,2935375.0,0.2944333532675793,97.27655741424618
2023-05-11 15:15:00+00:00,97.69,97.69,97.34,97.34,5915,97.511,1848,-0.3499999999999943,56.26207973494949,0.15535375461942635,0.06613380672598605,0.0892199478934403,82.39632545931751,89.96911541971214,0.7034967928822855,102.81280310378077,80.72921098752616,0.11700000000053024,97.15524242552301,21.802021953481738,31.633594738026733,15.543609677480298,96.35271381302142,97.02199999999945,97.69128618697748,1.379658607280887,0.7375665344569498,97.33024188639332,0.24992008642437477,96.44,97.14,97.84,2929460.0,0.19607785546828096,97.27899071155574
2023-05-11 15:20:00+00:00,97.34,97.5,97.24,97.35,5150,97.384,1549,0.009999999999990905,56.49244980641943,0.15066110370992192,0.0491529246531853,0.10150817905673662,69.66299212598364,81.52105664211301,0.5785721665461097,73.11966500241384,73.23781762797141,0.18800000000051398,97.17379076594939,22.094166750967887,29.289671752740475,17.241736637030023,96.35011796917128,97.03349999999946,97.71688203082765,1.4085486575835937,0.7315688631854771,97.33155056619476,0.2506400802512055,96.44,97.14,97.84,2934610.0,0.14839166069250667,97.27997128473712
2023-05-11 15:25:00+00:00,97.34,97.39,97.2,97.21,4013,97.302,1200,-0.14000000000000057,52.33636675298746,0.13409949853912906,0.026073055585913954,0.1080264429532151,56.664516129031625,69.57461123811096,0.36134627297128574,47.001620745540215,71.02735532342486,0.1175000000005042,97.1772392644304,22.134301009300234,27.67583198457598,17.451714197088588,96.41678390811197,97.06649999999946,97.71621609188696,1.3387030373764415,0.6104328504344453,97.32903896130213,0.2463086459475478,96.44,97.14,97.84,2930597.0,0.16540044593318304,97.27985183627416
2023-05-11 15:30:00+00:00,97.22,97.42,97.18,97.41,4467,97.326,1595,0.20000000000000284,57.18256423429903,0.13555009849318367,0.022018924431974854,0.11353117406120881,57.42475004716008,61.250752767391816,0.5678298575263252,56.2956273048799,71.14074279818423,0.3990000000005125,97.19940695353226,22.283933422670778,26.617672031655452,16.23486459754484,96.47590424989467,97.10649999999947,97.73709575010427,1.2987714521783942,0.7406454530894673,97.32970493635665,0.24585802837986545,96.54,97.19,97.84,2935064.0,0.19035154533001608,97.2804140067191
2023-05-11 15:35:00+00:00,97.4,97.45,97.23,97.26,4693,97.32,1727,-0.14999999999999147,52.84298841736322,0.12317606599572173,0.007715913547610337,0.11546015244811139,52.422880888282,55.50404902149128,0.25770539119678304,46.278625954196094,65.13071884805566,0.33900000000052444,97.20517771986252,22.538883981811527,25.781677068157453,15.189340939733693,96.52373486882834,97.13299999999947,97.7422651311706,1.2544966822215544,0.6042239195245067,97.32928812905094,0.24401102635273214,96.57,97.205,97.84,2930371.0,0.11564918923977904,97.28075269524396
2023-05-11 15:40:00+00:00,97.26,97.33,97.08,97.31,4463,97.194,1752,0.04999999999999716,54.0935940358402,0.1160661993268235,0.00048483750296968164,0.11558136182385381,52.69169809258321,54.17977634267513,-0.041088854648163586,23.911751106415483,60.02731633877853,0.4765000000005273,97.21516079416132,21.845455247754575,23.89823192229466,18.462922331155845,96.60420571122462,97.16799999999947,97.73179428877431,1.160452595041262,0.6259324569508409,97.3290102246421,0.24443881018467986,96.57,97.205,97.84,2934834.0,0.17564436720305393,97.28035782570498
2023-05-11 15:45:00+00:00,97.31,97.4,97.13,97.18,5501,97.262,1732,-0.12999999999999545,50.354467686364615,0.0988027288673976,-0.013422906365164966,0.11222563523256257,40.54569638419272,48.55342512168602,-0.05142445747197133,18.32608642248752,53.926070346735756,0.4240000000005324,97.21181214709834,21.509333283365123,24.057026672783238,17.017035950068273,96.64528195882781,97.18599999999948,97.72671804117115,1.1127488345475176,0.49445182188995107,97.32651142474644,0.24626460945720346,96.59,97.215,97.84,2929333.0,0.09998007721416875,97.27984218215988
2023-05-11 15:50:00+00:00,97.17,97.17,96.92,97.06,5961,97.07,2563,-0.12000000000000455,47.116866988454056,0.07457861122691156,-0.0301176192045208,0.10469623043143236,30.353362644520335,41.19691904043213,-0.12348219798312687,-44.501497646554576,44.48556779683145,0.40450000000052455,97.19735384737469,20.04499665541923,22.250025229983507,21.805670455354004,96.69271267962901,97.20099999999948,97.70928732036995,1.0458479241375571,0.36129892056257656,97.31622141294605,0.2472457087816893,96.59,97.215,97.84,2923372.0,0.10657273997690045,97.27693986883246
2023-05-11 15:55:00+00:00,97.06,97.2,97.02,97.13,8244,97.125,3444,0.06999999999999318,49.16995354691463,0.060333748560125855,-0.03548998549704521,0.09582373405717107,21.295391630027343,30.731483552913502,-0.20548648926332902,-34.775075799757964,47.5539447992154,0.5705000000005214,97.19093919524376,18.831949248598683,21.95393005157451,20.649277970331465,96.77883308395036,97.22449999999947,97.67016691604857,0.9167790341922221,0.39397911691849913,97.30398741895243,0.242442443868712,96.6,97.22,97.84,2931616.0,0.12622844188953478,97.27418896467296
2023-05-12 09:30:00+00:00,96.83,97.45,96.57,97.37,15078,97.05,3962,0.2400000000000091,55.54275661930143,0.06763097868090995,-0.022554204301008893,0.09018518298191884,33.67853474837349,28.44242967430709,-0.010269049086042426,-42.7221983684005,58.464236795358005,0.8900000000005264,97.20799260522054,19.11591616377322,17.162102690640406,27.303615071089265,96.85134207074078,97.25349999999946,97.65565792925814,0.8270302441735878,0.6448435944248241,97.30653616611627,0.2879822693066618,96.57,97.205,97.84,2946694.0,0.2081206424765082,97.13
2023-05-12 09:35:00+00:00,97.39,97.42,96.45,96.65,14763,96.914,4564,-0.7199999999999989,39.530612944665705,0.015141560927318665,-0.06003489764368014,0.0751764585709988,33.40223404980197,29.458720142734297,-0.9327593275932688,-168.9744699264346,48.274484063594045,0.2850000000005366,97.15485045234239,19.750335622592516,13.63048333453127,24.230807498312128,96.79226282596468,97.24299999999947,97.69373717403425,0.927032637896378,-0.15781128577792833,97.25072718445949,0.33669782149904304,96.45,97.14500000000001,97.84,2931931.0,0.1030002098678352,96.98653061224488
2023-05-12 09:40:00+00:00,96.63,96.87,96.41,96.46,11246,96.645,4246,-0.19000000000001194,36.537222513458026,-0.04131187532892966,-0.09319066711994277,0.05187879179101311,26.959039563129384,31.346602787101645,-1.259084860272297,-250.01633666600574,40.52981429248509,0.1875000000005258,97.08867421878597,20.460650037550607,12.334239915093516,22.753431944931823,96.6800046040203,97.22299999999947,97.76599539597865,1.1170101642187116,-0.20258422598922057,97.16402102386952,0.34550511996339767,96.41,97.125,97.84,2920685.0,0.0189169975529458,96.87525835422396
2023-05-12 09:45:00+00:00,96.46,96.62,95.67,95.79,16061,96.138,6292,-0.6699999999999875,28.37699734863773,-0.13851827837494568,-0.15231765613276704,0.013799377757821349,7.8049822073955655,22.722085273442335,-1.5923566878980888,-333.43034536281374,32.46747149699695,-0.387999999999451,96.96499095985398,22.724786237562867,10.180902674583223,32.38011556246987,96.3364189924363,97.16199999999948,97.98758100756267,1.699390723869808,-0.33092996776241,96.94291012420427,0.38868332568029806,95.67,96.755,97.84,2904624.0,-0.08553081550971728,96.63676827418865
2023-05-12 09:50:00+00:00,95.79,96.11,95.68,95.96,13385,95.943,4896,0.1699999999999875,32.49656185472652,-0.19953733172012278,-0.1706693675823553,-0.02886796413776748,7.794297685705799,14.18610648541028,-1.427837699024137,-254.2089339740142,23.449006889467157,-0.12649999999946715,96.86927753510598,24.827198423288532,9.38245631646124,29.84067616570917,96.1208236135204,97.09249999999949,98.06417638647858,2.0015477745018293,-0.08275574860018872,96.77576558855776,0.3916345167031334,95.67,96.755,97.84,2918009.0,-0.09968706091046396,96.50011507615821
2023-05-12 09:55:00+00:00,95.97,95.97,95.58,95.6,10628,95.774,3918,-0.35999999999999943,28.728254745870125,-0.27378830135842236,-0.1959362697765239,-0.07785203158189846,6.9760187424268585,7.525099545176105,-1.6562082090319952,-215.0572831423886,22.584363549516652,-0.3754999999994766,96.74839396033398,26.942401206399555,8.714878880688781,29.541864017392694,95.84510292047736,97.01099999999948,98.17689707952161,2.4036389265591143,-0.10511344645353553,96.55633437097967,0.39151776551005246,95.58,96.71000000000001,97.84,2907381.0,-0.1525578026669084,96.39752282500216
2023-05-12 10:00:00+00:00,95.59,95.83,95.27,95.38,11959,95.463,4225,-0.21999999999999886,26.691290917845144,-0.34639190091711214,-0.21483189546817094,-0.1315600054489412,6.814657956620888,7.1949914615845465,-2.0839749512370442,-189.73020017406483,21.435771882190473,-0.4829999999994641,96.61807072601646,29.353462635858506,7.851062140570011,32.100668370029645,95.55966389159751,96.92099999999948,98.28233610840145,2.809166451856623,-0.06598807248579315,96.30017939485938,0.40355221083076315,95.27,96.555,97.84,2895422.0,-0.1909899180841995,96.28140166809851
2023-05-12 10:05:00+00:00,95.37,95.75,95.32,95.58,8777,95.518,3159,0.20000000000000284,31.44983991336504,-0.3833731609597635,-0.20145052440865782,-0.18192263655110566,6.7692405708457555,6.853305756631198,-1.727328809376938,-148.116736870873,27.128426202039712,-0.17899999999947624,96.51920684734822,31.59230539178468,7.256303435003,29.668876132781016,95.36761767182891,96.83349999999947,98.29938232817004,3.0276347094147646,0.07244180657943516,96.19063847640483,0.40544133862856624,95.27,96.555,97.84,2904199.0,-0.1856176689610852,96.21840165395774
2023-05-12 10:10:00+00:00,95.58,95.86,95.36,95.83,9106,95.618,2924,0.25,36.958432728498316,-0.38803513779136267,-0.1648900009922056,-0.22314513679915707,14.984709480122083,9.522869335862941,-1.520912547528519,-112.69132488449712,29.487980517980088,0.17550000000053956,96.45356809998172,33.05718383927749,8.53375686404391,27.098244854218805,95.25052465976687,96.75599999999947,98.26147534023208,3.1119007404866164,0.19245593891414978,96.15726428072702,0.4121955287265258,95.27,96.555,97.84,2913305.0,-0.13341310894722702,96.17450795624141
2023-05-12 10:15:00+00:00,95.83,95.91,95.52,95.55,6527,95.69,1989,-0.28000000000000114,33.69276800014975,-0.4096018132258905,-0.14916534114138674,-0.26043647208450377,17.58409785932699,13.112682636764974,-1.677299855937442,-99.73369706417344,29.12568835680579,0.012500000000528644,96.36751399522156,34.14018573444597,8.824584496481549,25.25981073895816,95.11029483561633,96.65549999999948,98.20070516438263,3.1973455507098025,0.14228051216719806,96.08167147692174,0.4106101338174883,95.27,96.555,97.84,2906778.0,-0.18832611965403134,96.14593488187413
2023-05-12 10:20:00+00:00,95.55,95.79,95.44,95.77,6172,95.565,2257,0.21999999999999886,38.30545660067087,-0.40428109667772105,-0.11507569967457382,-0.28920539700314724,20.48929663608536,17.686034658511513,-1.329074799093355,-87.86620918012294,33.07280538702317,0.32150000000052614,96.31060790043855,35.301611099831185,8.28157436289458,25.1119654768962,95.04504333173819,96.55949999999947,98.07395666826076,3.1368361854841775,0.23934546410433655,96.04167102968296,0.4062808385448112,95.27,96.47999999999999,97.69,2912950.0,-0.15620876623206656,96.12202222545581
2023-05-12 10:25:00+00:00,95.76,95.96,95.6,95.75,7479,95.804,2761,-0.01999999999999602,38.04633829132682,-0.3971006937220096,-0.08631623737508992,-0.3107844563469197,19.266055045871326,19.113149847094594,-1.4207762792134204,-69.34552874576406,37.76525701290826,0.37400000000053524,96.25721667182536,35.43563995321045,10.766420283911554,23.509543113267153,94.97085454642902,96.47999999999948,97.98914545356993,3.128410973404773,0.25814127184613417,96.01968255181394,0.4029750643630389,95.27,96.38499999999999,97.5,2905471.0,-0.127921061693152,96.10195244229982
2023-05-12 10:30:00+00:00,95.75,95.78,94.98,95.05,11154,95.317,4079,-0.7000000000000028,30.316516477161237,-0.44279011370004184,-0.10560452588249769,-0.33718558781754415,15.929378845843992,18.561576842600257,-2.3826640649070585,-104.31081185666726,36.50173693440294,-0.276999999999461,96.14224365546104,36.711821124703675,9.340091654917241,30.662165091540054,94.78949373214492,96.36499999999947,97.94050626785402,3.269872397352895,0.082673827826094,95.90805896939241,0.43133398833710734,94.98,96.215,97.45,2894317.0,-0.17045129234752748,96.03675697005889
2023-05-12 10:35:00+00:00,95.04,95.4,95.01,95.36,7128,95.204,2598,0.3100000000000023,36.47210291715957,-0.44881128190277764,-0.08930055526818681,-0.3595107266345908,13.412324035211164,16.20258597564219,-1.334712881531308,-95.80173848714652,31.23125402802559,0.09100000000053399,96.06774425970285,37.89684649823311,8.732716614856749,28.668241001832538,94.68908754582044,96.27249999999947,97.8559124541785,3.289438737290576,0.21185650409937404,95.89414061612271,0.42838156059874255,94.98,96.215,97.45,2901445.0,-0.11690747819331385,95.99955389182162
2023-05-12 10:40:00+00:00,95.36,95.53,95.25,95.52,5382,95.401,1857,0.1599999999999966,39.44534380125433,-0.4356505301310989,-0.06091184279720646,-0.37473868733389243,13.449923674254487,14.263875518436578,-0.9744972009122943,-73.54828360603055,26.350299978052092,0.28250000000052466,96.01557813973115,38.35392839661634,10.537283380318442,27.295841962420546,94.65289541340154,96.17799999999946,97.70310458659738,3.1714208791988354,0.284277089656102,95.88433102179066,0.4177828776988325,94.98,96.215,97.45,2906827.0,-0.11141072645756847,95.97987357249723
2023-05-12 10:45:00+00:00,95.53,95.58,95.3,95.43,5200,95.433,1697,-0.0899999999999892,38.357849286344795,-0.42755420859909066,-0.042252417012158594,-0.38530179158693206,20.441762245040568,15.768003318168772,-0.3758221108675186,-68.75225480595809,32.305151817792705,0.21150000000054092,95.95980879309009,38.53351803445927,10.896151702267506,25.957617774885765,94.61333639738938,96.08649999999946,97.55966360260955,3.066327949524843,0.27718021310182506,95.87919741497004,0.40794124357748734,94.98,96.215,97.45,2901627.0,-0.09459252818829138,95.96222431191227
2023-05-12 10:50:00+00:00,95.43,95.48,95.07,95.09,6084,95.263,1965,-0.3400000000000034,34.48939077523348,-0.44346103123241676,-0.046527391716387756,-0.396933639516029,17.549329474559062,17.14700513128474,-0.9066277615673135,-88.20077133754447,33.6745494408562,-0.1109999999994784,95.87696986041485,39.14499344842484,10.114209197576535,28.120555968258465,94.55418406043813,95.97549999999947,97.39681593956081,2.9618307579774976,0.18849290458504264,95.86534978878417,0.40808829760766757,94.98,96.215,97.45,2895543.0,-0.14348549526229298,95.93479831937832
2023-05-12 10:55:00+00:00,95.08,95.17,94.74,94.93,8315,94.952,3189,-0.1599999999999966,32.81233840066416,-0.46363348735560805,-0.05335987827166322,-0.41027360908394483,14.79515134046028,17.595414353353338,-0.7008368200836723,-115.22961239835459,35.93707248469498,-0.2429999999994692,95.78678225466105,40.241565866768624,9.355883509316229,31.766174426856264,94.485333857549,95.86299999999946,97.24066614244992,2.874239576166974,0.16138385373254563,95.82039977920157,0.40965341920712034,94.74,96.095,97.45,2887228.0,-0.12811037898208813,95.88769830623772
2023-05-12 11:00:00+00:00,94.93,95.02,94.8,94.98,5914,94.91,2175,0.04999999999999716,33.89411095384538,-0.47016594172725945,-0.047913866114651704,-0.42225207561260775,13.362708444602925,15.235729753207453,-0.41937513105472224,-115.0422484298043,38.4138128900052,-0.17949999999947863,95.70994584945524,41.259811683802134,8.984718342580976,30.50595165730759,94.44595925423327,95.75899999999947,97.07204074576568,2.742386085414862,0.2033603098337596,95.75252826167548,0.39610674640661164,94.74,96.095,97.45,2893142.0,-0.1119805746446857,95.856404355042
2023-05-12 11:05:00+00:00,94.99,95.17,94.92,95.04,5593,95.06,2016,0.060000000000002274,35.241549023364044,-0.4651396203178564,-0.03431003576419889,-0.4308295845536575,19.323657398355092,15.827172394472797,-0.5649717514124242,-99.92132179386239,45.5979814602691,-0.083499999999475,95.64614148284045,41.447228988447975,11.346804770750161,29.093478922725932,94.46796765739046,95.65449999999946,96.84103234260846,2.4808709315484485,0.2410521492198589,95.72108791963953,0.3856705502347108,94.74,96.095,97.45,2898735.0,-0.12463218987333421,95.83194895429442
2023-05-12 11:10:00+00:00,95.04,95.29,94.94,95.03,4971,95.134,1797,-0.010000000000005116,35.11308807557927,-0.4566986035974594,-0.02069521523504153,-0.43600338836241787,22.624283619885848,18.43688315428132,-0.8348116456224575,-88.81026897083622,53.93803123438637,-0.05499999999948102,95.58746134161755,41.046985452718324,12.843643269340747,27.19503474075379,94.61961384145498,95.53749999999947,96.45538615854396,1.921520153959431,0.22354959529827767,95.65928829740722,0.38312265378937493,94.74,96.08,97.42,2893764.0,-0.215682715975342,95.8125441803459
2023-05-12 11:15:00+00:00,95.03,95.04,94.81,94.87,3895,94.93,1434,-0.1599999999999966,33.03800893430612,-0.45764426168152283,-0.017312698655283953,-0.4403315630262389,19.672131147541496,20.540024055260844,-0.7116692830978488,-116.84514703382362,47.326130872505026,-0.20549999999947488,95.51913169003492,40.95578738524574,12.27671411137866,28.48954000509197,94.64078037039621,95.44849999999947,96.25621962960273,1.6924721281178015,0.14189306611031643,95.57629517859901,0.3721853213758485,94.74,95.805,96.87,2889869.0,-0.18859817577387772,95.79443286092419
2023-05-12 11:20:00+00:00,94.87,95.32,94.86,95.01,5600,95.117,1993,0.14000000000000057,36.57025801086333,-0.4420017515002854,-0.0013361507792372107,-0.4406656007210482,18.852459016393926,20.382957927940453,-0.7935679231492077,-77.88839302742835,45.230462794397866,-0.033499999999477836,95.47064295765065,39.63004643037803,16.49547313098366,26.01612053853977,94.69393255461902,95.37599999999946,96.0580674453799,1.4302706034651147,0.23169808757305954,95.57259891350785,0.37845779842043026,94.74,95.68,96.62,2895469.0,-0.15226750355942525,95.77400466693611
2023-05-12 11:25:00+00:00,95.01,95.02,94.73,94.81,4741,94.853,1523,-0.20000000000000284,33.825209053479284,-0.4406635825377805,1.614546614181478e-06,-0.44066519708439467,13.09698342885096,17.207191197595492,-0.981723237597909,-113.94360757048906,46.17727046160336,-0.1769999999994809,95.40772458073154,38.72337572506343,15.577290434147091,27.063217650678812,94.63029059138634,95.32699999999946,96.02370940861258,1.4617252375782745,0.12897013187420134,95.50107295591268,0.37213938424754184,94.73,95.42,96.11,2890728.0,-0.09717298151250431,95.75272885613366
2023-05-12 11:30:00+00:00,94.81,95.01,94.66,94.8,5936,94.826,1883,-0.010000000000005116,33.68904406749171,-0.4353910731507682,0.004219299146901168,-0.43961037229766936,13.134814450288294,15.028085631844425,-0.2630194634402949,-111.3097366225716,39.230899162653046,-0.13649999999948648,95.34984604923329,38.05274681546049,14.526355732392837,26.58669186678074,94.60015323125856,95.26899999999947,95.93784676874037,1.40412257657981,0.1493965270383575,95.37747219010595,0.37055799965843234,94.66,95.315,95.97,2884792.0,-0.13955792076494822,95.72659409236327
2023-05-12 11:35:00+00:00,94.8,94.99,94.73,94.97,4156,94.881,1346,0.1700000000000017,38.240617034763886,-0.41273721453528367,0.021498526209908553,-0.4342357407451922,14.983955746150647,13.73858454176333,-0.4089765100671161,-86.22656886715833,36.78436102685271,0.0620000000005092,95.3136702350206,37.430019970829186,13.782478728460175,25.225219722308903,94.57466140724411,95.23749999999947,95.90033859275484,1.3919697445971753,0.29821633582958884,95.34607510890625,0.3626609996828294,94.66,95.31,95.96,2888948.0,-0.04893642877549295,95.7105700348432
2023-05-12 11:40:00+00:00,94.96,95.12,94.95,95.0,4003,95.049,1367,0.030000000000001137,39.03587419495487,-0.3878917445142207,0.03707519698477724,-0.42496694149899794,25.134774645644114,17.751181614027715,-0.5443886097152406,-50.10825858335923,45.41791215051995,0.11500000000050647,95.28379687930435,36.24185446615632,15.9642323822771,24.34729860249147,94.5513186153286,95.21849999999947,95.88568138467033,1.4013692395298656,0.33625142650880807,95.34115314121976,0.3488994997054845,94.66,95.31,95.96,2892951.0,-0.007526257895653667,95.69802284727385
2023-05-12 11:45:00+00:00,95.01,95.34,95.0,95.23,4830,95.206,1662,0.23000000000000398,44.89444014796755,-0.3456579233351533,0.06344721453107571,-0.40910513786622904,42.19720496894421,27.438645120246353,-0.20957770093262829,-4.718749310932761,53.303108950664935,0.38300000000050716,95.27867336698965,34.21187795708802,19.36316650375933,22.649472122761427,94.55462858971131,95.20099999999948,95.84737141028765,1.3579088671088995,0.522432922882212,95.33501804719532,0.348263821155093,94.66,95.31,95.96,2897781.0,-0.008852488144529182,95.68707266206421
2023-05-12 11:50:00+00:00,95.25,95.28,95.1,95.27,4153,95.196,1388,0.03999999999999204,45.86871644450252,-0.30543874237338287,0.08293311639427692,-0.3883718587676598,55.07246376811596,40.80148112756813,0.18929435271846096,9.453832965952857,52.51188834525706,0.47350000000049874,95.27784733203825,32.326899770096034,18.6227688321436,21.783414578931385,94.59292759069538,95.17299999999948,95.75307240930357,1.2189852359473743,0.5836102514485129,95.33155389272382,0.3362449767868726,94.66,95.31,95.96,2901934.0,-0.04609090069239945,95.67851311800067
2023-05-12 11:55:00+00:00,95.29,95.35,95.13,95.28,4422,95.266,1379,0.010000000000005116,46.1251632989436,-0.2696494838720156,0.09497789991651534,-0.36462738378853093,67.956875220926,55.07551465266209,0.36869272095227945,28.786655905301547,51.99531360063937,0.5410000000005084,95.2780523480346,30.28296608995802,19.25506551540431,20.73959876180402,94.60306581697688,95.15949999999948,95.71593418302209,1.1694768951551988,0.6082787539632731,95.32930127193607,0.32794176415923876,94.66,95.31,95.96,2906356.0,0.015004791127914587,95.67043196451444
2023-05-12 12:00:00+00:00,95.29,95.29,95.0,95.05,4755,95.123,1773,-0.23000000000000398,41.28106982986029,-0.25688411628408403,0.08619461400355755,-0.3430787302876416,66.14528101802732,63.05820666902313,0.07369972625814736,-8.525776673715873,52.970352095029995,0.3600000000004968,95.25633307679321,28.872259548710275,18.02869365685823,22.273783618668656,94.64153423354232,95.12349999999948,95.60546576645665,1.0133474198429782,0.42374977113025264,95.32775576041003,0.325231638147865,94.66,95.31,95.96,2901601.0,-0.060280023973406226,95.65927417622456
2023-05-12 12:05:00+00:00,95.04,95.14,94.86,94.98,4257,94.985,1385,-0.06999999999999318,39.907398289778286,-0.24953935117918036,0.07483150328676896,-0.3243708544659493,59.5027689407331,64.5349750598955,-0.06313131313131493,-46.23679740010204,56.1635686770827,0.34200000000051034,95.23001564090815,28.047498080142006,16.908901825704977,23.995904544540164,94.69515387646001,95.08499999999948,95.47484612353895,0.8199950013976394,0.36533148124423087,95.3224832177633,0.322000806851589,94.66,95.22,95.78,2897344.0,-0.05626030340742228,95.64754367525964
2023-05-12 12:10:00+00:00,94.97,95.01,94.79,94.86,3131,94.888,1130,-0.12000000000000455,37.59767058035114,-0.25051380186702943,0.059085642079135914,-0.30959944394616534,43.96135265700526,56.536467538588596,-0.17889087656529634,-85.63032399657396,58.58799169430239,0.2525000000004951,95.19477605605975,27.51358259106585,16.06461005407106,24.38648486759416,94.6736306181874,95.07549999999948,95.47736938181156,0.8453689579588408,0.23187805571580875,95.3126400685864,0.3147150349336183,94.66,95.12,95.58,2894213.0,0.01802900359408649,95.63781207320777
2023-05-12 12:15:00+00:00,94.85,94.97,94.61,94.72,5488,94.785,1735,-0.14000000000000057,35.04899580041751,-0.2595904934103146,0.04000716042868058,-0.29959765383899517,30.075727901815203,44.51328316651789,-0.158111099399183,-125.96814262751154,50.00130578985802,0.13950000000049556,95.14955928881596,27.574328696927843,14.76537937413706,26.457986420944636,94.63546691306573,95.04349999999948,95.45153308693324,0.8586238657746359,0.10358606892582181,95.30464775298923,0.31794967529550267,94.61,95.095,95.58,2888725.0,-0.059039419334259206,95.61871077034948
2023-05-12 12:20:00+00:00,94.71,94.73,94.36,94.39,5642,94.535,2109,-0.3299999999999983,29.903309298515623,-0.29006835153214183,0.0076234418454826924,-0.2976917933776245,15.626891713848217,29.887990757556263,-0.6525628881170475,-218.11748053786013,41.85409732840553,-0.16449999999950649,95.07722030892873,28.285432044758696,13.552239047649373,29.835596262879356,94.54685911342634,94.98699999999948,95.42714088657263,0.9267392097300667,-0.17819193604985317,95.24987064972379,0.32166755563153854,94.36,94.97,95.58,2883083.0,-0.1550893398042094,95.59390181989156
2023-05-12 12:25:00+00:00,94.38,94.55,94.38,94.42,4634,94.458,1606,0.030000000000001137,30.896561193162782,-0.3082482306699603,-0.008445149833868626,-0.2998030808360917,7.985257985257884,17.895959200307136,-0.4113490138171083,-208.91632373113524,41.397916065990145,-0.11849999999951422,95.01462789855456,28.945742296315913,13.022815565505747,28.670057106597675,94.47980425879759,94.93649999999948,95.39319574120138,0.9621078114358553,-0.06547494688717218,95.15742081626064,0.3108341588007145,94.36,94.92,95.48,2887717.0,-0.17667356296923203,95.57355817806177
2023-05-12 12:30:00+00:00,94.41,94.58,94.3,94.52,4883,94.409,1757,0.09999999999999432,34.24141964797903,-0.3110017173942339,-0.008958909246513769,-0.3020428081477201,10.014430014429886,11.208859904512032,-0.2953586497890348,-173.8519512039387,40.72282596326826,0.019000000000488626,94.9675204796446,29.761167700277714,12.178909073166242,28.66366576512923,94.42291856351335,94.90799999999949,95.39308143648563,1.022214010380881,0.10006715283715124,95.10497246771355,0.3086317188863778,94.3,94.82499999999999,95.35,2892600.0,-0.09543492998309883,95.55319655827131
2023-05-12 12:35:00+00:00,94.53,94.59,94.31,94.47,5426,94.452,1852,-0.04999999999999716,33.371637890335734,-0.31360343243582633,-0.009248499430485002,-0.30435493300534133,14.4011544011543,10.800280800280726,-0.5264820469621956,-148.61816130851514,40.31234813349316,0.015000000000497948,94.9201375768213,30.457537543147026,11.617405040636271,26.79380803951886,94.3639817661361,94.8849999999995,95.40601823386288,1.098209904333435,0.10174138540004608,94.96283965496139,0.3065865961087795,94.3,94.82499999999999,95.35,2887174.0,-0.08022916611773057,95.53123147047458
2023-05-12 12:40:00+00:00,94.47,94.47,94.2,94.22,3996,94.299,1332,-0.25,29.356361482707438,-0.33201100481957724,-0.022124857451388702,-0.30988614736818854,12.960662525879615,12.45874898048797,-0.8210526315789446,-164.06400616926464,41.55284762225405,-0.19349999999951706,94.85345780760022,31.393805283020264,10.880333797610827,27.678677163606753,94.25343113288568,94.8469999999995,95.44056886711331,1.2516344578401422,-0.02816112395536989,94.74630932884011,0.30397326781529493,94.2,94.775,95.35,2883178.0,-0.15769376411659938,95.5132836371133
2023-05-12 12:45:00+00:00,94.22,94.23,93.95,94.03,7570,94.06,2335,-0.18999999999999773,26.72459510483859,-0.3578059859769951,-0.038335870887045265,-0.3194701150899498,7.881297446514524,11.74770479118285,-1.2601071091042804,-183.53443322661596,33.28132167628406,-0.3584999999995091,94.77503325449544,32.8313607408228,10.160403823072842,31.755091866657356,94.11226977558105,94.7964999999995,95.48073022441794,1.4435769768260347,-0.06011848983357793,94.5192734810118,0.30226089154277397,93.95,94.65,95.35,2875608.0,-0.18576748384244907,95.47460052872586
2023-05-12 12:50:00+00:00,94.03,94.04,93.85,93.88,7241,93.933,2572,-0.15000000000000568,24.831913198190747,-0.38590397992109615,-0.05314709186491706,-0.3327568880561791,3.151138716355751,7.997699562916668,-1.4590112312375392,-176.8375660534072,26.076355357999432,-0.487499999999514,94.68979199216254,34.3644500096153,9.691772306942159,32.7179846770691,93.95667270275544,94.73899999999949,95.52132729724354,1.6515422312755175,-0.04900295760198094,94.32080793062501,0.2942422564325767,93.85,94.6,95.35,2868367.0,-0.20721555964763042,95.43582433780607
2023-05-12 12:55:00+00:00,93.88,94.08,93.85,93.89,4974,93.962,1749,0.010000000000005116,25.212182075691153,-0.40272259078987815,-0.05597256218695923,-0.3467500286029189,3.460317460317354,4.830917874395914,-1.4588581024349345,-143.41229870049128,26.159348639315393,-0.4514999999995126,94.6136213262423,35.52282290663291,10.128474441366414,30.862285698653945,93.82793271723936,94.6899999999995,95.55206728275964,1.8208201135497757,0.03599909427133817,94.19350405293463,0.28965352383025006,93.85,94.6,95.35,2873341.0,-0.21880935527316192,95.41057368787226
2023-05-12 13:00:00+00:00,93.9,93.97,93.68,93.97,6711,93.798,2596,0.0799999999999983,28.335636714289215,-0.4049283675014408,-0.04654267111881749,-0.3583856963826233,7.343978709247978,4.651811628640399,-1.1362440820620656,-133.53983823782434,19.544845363489525,-0.34899999999950637,94.55232405707636,36.94866079957188,9.404208475931739,32.847230949478835,93.73492525225606,94.6379999999995,95.54107474774293,1.9084823173427938,0.13015243108686889,94.14466441918515,0.2896782721280888,93.68,94.515,95.35,2880052.0,-0.13062697327170586,95.37634149174094
2023-05-12 13:05:00+00:00,93.97,94.28,93.92,94.2,6852,94.128,2876,0.23000000000000398,36.541372821201435,-0.38369439350050527,-0.020246957694305567,-0.3634474358061997,17.44335759123545,9.41588458693363,-0.8212255211623498,-79.40446650124147,22.070221835442172,-0.11299999999950217,94.51876938497385,36.46167510937997,16.09730255887855,29.981131556119756,93.68865561708671,94.6074999999995,95.5263443829123,1.9424345488736086,0.2782540724101176,94.14915974440108,0.29470125269036807,93.68,94.515,95.35,2886904.0,-0.07039316704899562,95.34870815461784
2023-05-12 13:10:00+00:00,94.21,94.36,94.04,94.26,5241,94.235,1514,0.060000000000002274,38.519083374628785,-0.3578991786165773,0.004438605751697966,-0.36233778436827524,29.79647783476653,18.19460471175002,-0.6325110689436975,-59.17416866946247,28.82830507756658,-0.048499999999492616,94.49412468164302,35.60650575449854,16.783591013738377,27.669955130471536,93.65416366798404,94.5804999999995,95.50683633201497,1.958831539303496,0.3270066773143975,94.15110819052845,0.296508306069627,93.68,94.515,95.35,2892145.0,-0.040073704841196045,95.32983627842876
2023-05-12 13:15:00+00:00,94.26,94.51,94.26,94.45,4881,94.388,1772,0.18999999999999773,44.42563004828304,-0.3184539341506394,0.035107080174108685,-0.35356101432474807,43.30630029510905,30.182045240370382,-0.2850506756756688,-25.49907733601535,34.978797815360636,0.15200000000051261,94.48992233101035,34.09666631037175,19.415779593522757,25.984656846647848,93.64430276862385,94.5544999999995,95.46469723137517,1.9252330272502454,0.4425948594451534,94.15294093650694,0.2931862842075108,93.68,94.515,95.35,2897026.0,-0.049283540408231755,95.31568162970409
2023-05-12 13:20:00+00:00,94.44,94.7,94.4,94.68,6929,94.564,2190,0.23000000000000398,50.611212357988414,-0.26557285732802427,0.07039052559737902,-0.3359633829254033,58.38004802810878,43.82760871932816,0.3072359360101862,10.076545867719656,41.96656168143523,0.382500000000519,94.50802496615222,31.88572501611014,22.62033196014929,24.08862242525834,93.64917947285707,94.53849999999952,95.42782052714196,1.8813933522161859,0.5795551185887708,94.16204412929488,0.29367297819268845,93.68,94.515,95.35,2903955.0,0.024267914940154792,95.3002939003307
2023-05-12 13:25:00+00:00,94.66,94.72,94.43,94.48,5600,94.54,2091,-0.20000000000000284,45.83393924507117,-0.23706975887921544,0.07911489923695025,-0.3161846581161657,70.53486429251406,57.40707087191066,0.06354585892820452,7.7123397435924685,41.914827309016204,0.17950000000051602,94.50535592175677,29.75099484164523,21.51026009764177,22.388007079617513,93.67014742582799,94.50099999999951,95.33185257417102,1.7583995389922227,0.487362378927186,94.16352749915308,0.29341062260749584,93.68,94.515,95.35,2898355.0,-0.02622894507986978,95.2874822462465
2023-05-12 13:30:00+00:00,94.46,94.6,94.32,94.35,5032,94.476,2019,-0.13000000000000966,42.993201414266316,-0.22240699218707505,0.07502213274327252,-0.29742912493034757,72.7109776528378,67.20862999115359,-0.17985611510791255,-9.539554947458763,42.23732362727321,0.027000000000498403,94.4905601196847,28.200258330862532,20.039235309455194,23.543592649055572,93.70124937810236,94.4549999999995,95.20875062189664,1.5959994111421187,0.43034831617436775,94.1661137222192,0.2924527209926748,93.68,94.515,95.35,2893323.0,-0.09702460382267739,95.27453677323577
2023-05-12 13:35:00+00:00,94.33,94.48,94.2,94.45,4862,94.34,1468,0.10000000000000853,45.77718921502668,-0.20040730897031267,0.0776174527680279,-0.27802476173834056,71.55067155067113,71.5988378320077,-0.021170742034504197,-11.668408220129884,42.118980213942,0.09150000000050795,94.4866972511433,27.20386574836256,18.66462887785553,24.868420164830496,93.76147929480962,94.41349999999952,95.06552070518941,1.381202275500646,0.5279899086869154,94.18354280652358,0.29156324092176955,93.68,94.48500000000001,95.29,2898185.0,-0.07616679259447759,95.2617259796398
2023-05-12 13:40:00+00:00,94.46,94.59,94.37,94.55,3790,94.513,1166,0.09999999999999432,48.48642645876633,-0.17291003797176074,0.08409177901326387,-0.2570018169850246,74.03846153846104,72.76670358065668,0.3502441095308839,32.70348837208842,41.318451205636606,0.1595000000005058,94.49272608436775,25.76860842017736,20.383638328964874,23.504177528901057,93.80085129541759,94.38849999999951,94.97614870458143,1.2451701310687768,0.6374120275780957,94.23313083769038,0.28645158085592876,93.68,94.41,95.14,2901975.0,-0.02526458935991667,95.25338384322103
2023-05-12 13:45:00+00:00,94.55,94.66,94.41,94.56,4213,94.547,1551,0.010000000000005116,48.76212900045612,-0.14859838647178947,0.08672274441058811,-0.23532113088237758,80.76923076923056,75.4527879527876,0.5636498989684213,54.98821681068637,47.38693836149555,0.15150000000052444,94.49913312395176,24.121638809832294,20.86279093176369,22.025507223307258,93.83884604890957,94.36749999999951,94.89615395108945,1.1204152935914138,0.6820661697539685,94.27736191978298,0.2838478965090767,93.68,94.345,95.01,2906188.0,-0.011728778356601056,95.24480662296975
2023-05-12 13:50:00+00:00,94.57,94.57,94.34,94.34,3341,94.448,1123,-0.21999999999999886,43.27479410806369,-0.14540722490944802,0.07193112477834365,-0.21733834968779167,77.24358974358954,77.35042735042707,0.4899872177247744,24.468477674642372,47.78637234523279,-0.08099999999947727,94.48397758833731,22.886663260604983,19.638705680967337,22.518905733736876,93.86357636593607,94.34149999999951,94.81942363406296,1.0131779419734614,0.49843071163194386,94.28028646845804,0.28000161818699904,93.68,94.325,94.97,2902847.0,-0.03223081460806393,95.23694874001369
2023-05-12 13:55:00+00:00,94.34,94.38,94.15,94.27,4143,94.233,1195,-0.07000000000000739,41.66806670667362,-0.14683401029611787,0.05640347151333905,-0.20323748180945692,68.26923076923046,75.4273504273502,0.40472893811906996,-19.312265407435284,49.99471932567199,-0.16599999999948523,94.46359877040042,22.473092156837616,18.47155380657136,26.09011414607829,93.8731794082754,94.3189999999995,94.7648205917236,0.9453463071578422,0.44504515840103537,94.28019029651485,0.27643007403078407,93.68,94.20500000000001,94.73,2898704.0,-0.01079837992590139,95.22566487017544
2023-05-12 14:00:00+00:00,94.26,94.28,94.1,94.27,3922,94.188,1324,0.0,41.66806670667362,-0.14627854004012875,0.045567153415462525,-0.19184569345559127,58.9743589743584,68.16239316239282,0.3192508247312986,-32.831067009686606,52.33047115089433,-0.1739999999994808,94.44516079226705,22.26835806211565,17.59046210418182,26.17061557210292,93.86793371278988,94.3129999999995,94.75806628720913,0.943806871183463,0.45169258913194665,94.28014131062724,0.26954221160001424,93.68,94.2,94.72,2898704.0,0.06781493047816728,95.21467764475491
2023-05-12 14:05:00+00:00,94.25,94.38,94.24,94.33,3052,94.289,1195,0.060000000000002274,43.74439290123187,-0.13939002585050275,0.041964534084070804,-0.18135455993457356,58.653846153845414,61.96581196581144,0.13800424628449548,6.588116052190033,51.00832405328145,-0.10799999999946408,94.43419309776542,21.55521034809815,19.658857952003245,25.165171783984032,93.86603983227747,94.3084999999995,94.75096016772153,0.9383251090241806,0.5242959723484166,94.28097142408194,0.26028919648572757,93.68,94.2,94.72,2901756.0,0.10125162222135016,95.20713208194759
2023-05-12 14:10:00+00:00,94.33,94.51,94.24,94.31,4001,94.373,1473,-0.01999999999999602,43.192492251727046,-0.13399999307117128,0.037883653490721814,-0.1718836465618931,55.99358974358929,57.87393162393105,0.053044769785692836,23.31639963527608,59.15351243017183,-0.13449999999946272,94.42236518369252,20.259846862837353,21.764116450438593,23.305553962758577,93.86627786711496,94.29799999999949,94.72972213288402,0.9156549086609111,0.5138978281242319,94.28374932232725,0.26098282530817635,93.68,94.2,94.72,2897755.0,0.05578566045303631,95.19782975015318
2023-05-12 14:15:00+00:00,94.32,94.49,94.25,94.46,3017,94.344,877,0.14999999999999147,48.44597198847143,-0.11628415550249827,0.04447959284751585,-0.1607637483500141,57.671568627450334,57.439668174961696,0.010587612493373477,43.23432343233758,56.640930565906565,0.0035000000005283027,94.42594945191227,19.05700934080947,20.326266470174605,21.76586865636433,93.86655336754781,94.29749999999949,94.72844663245117,0.9140149684809914,0.6885384265286336,94.28483596631982,0.2594840520718777,93.68,94.2,94.72,2900772.0,0.0721087704974011,95.19132845544266
2023-05-12 14:20:00+00:00,94.46,94.49,94.25,94.28,2350,94.339,801,-0.1799999999999926,43.27423262577329,-0.11543802458115238,0.03626057901508939,-0.15169860359624177,46.515654648956115,53.393604339998596,-0.42247570764681885,18.424147393177716,50.557280919137995,-0.19149999999945067,94.41204950411111,17.94008878464072,18.976167159376278,20.320148936267003,93.87091997251191,94.30049999999949,94.73008002748706,0.9110874862542125,0.47613948660581085,94.28477655895854,0.2580923340667432,93.68,94.2,94.72,2898422.0,0.09012099943498872,95.18595898462661
2023-05-12 14:25:00+00:00,94.28,94.56,94.26,94.48,4189,94.441,1432,0.20000000000000284,49.69952922237906,-0.09750515249655223,0.043354760879751625,-0.14085991337630385,50.69576217583813,51.62766181741487,0.0,50.7494720808639,49.97294650732303,-0.0009999999994505515,94.41852097991006,16.786784200103206,19.333780895854094,18.652375870756334,93.90547874303864,94.3229999999995,94.74052125696035,0.88530105480287,0.6880143793675496,94.28610213681343,0.26108573877626134,93.68,94.2,94.72,2902611.0,0.14846097335981898,95.1775913948244
2023-05-12 14:30:00+00:00,94.49,94.59,94.33,94.59,5118,94.464,1690,0.10999999999999943,52.86203278254759,-0.07356908288615216,0.053832664392121365,-0.12740174727827352,56.45161290322653,51.22100990934027,0.25437201907791973,76.89286836317324,48.36572080039071,0.09700000000054843,94.43485231515672,15.875369475005987,18.77912313261571,17.32520957964801,93.97864344810297,94.3584999999995,94.73835655189602,0.8051347825506454,0.8047202935485649,94.28846247352178,0.26100818600652875,93.68,94.2,94.72,2907729.0,0.2611022263418264,95.16855535975044
2023-05-12 14:35:00+00:00,94.59,94.62,94.46,94.53,4161,94.537,1760,-0.060000000000002274,50.9792690410251,-0.05876368267416865,0.0549104516832839,-0.11367413435745255,72.36943164362593,59.8389355742302,0.08470089994705443,89.60573476703206,57.178382249717764,0.008000000000535579,94.44391399942751,15.192917874269156,18.777811688299018,16.545037750671952,94.07084549898958,94.39049999999949,94.7101545010094,0.6773022730251644,0.718204341812453,94.29006284646286,0.25379331557749174,93.68,94.2,94.72,2903568.0,0.2932237093405108,95.1617447892383
2023-05-12 14:40:00+00:00,94.52,94.53,94.25,94.33,3769,94.374,1392,-0.20000000000000284,45.20022514750425,-0.06244875450039444,0.04098030388564648,-0.10342905838604093,65.62980030722021,64.8169482846909,-0.23268112109994243,-17.24237690215793,58.52004038930127,-0.2294999999994758,94.43306504710108,14.815725133033538,17.308874179300282,21.117811621263343,94.15110730384643,94.40849999999948,94.66589269615253,0.5452744109969948,0.3475092705179115,94.2902599438396,0.25566522160767097,93.92,94.32,94.72,2899799.0,0.2088537291068991,95.15408993002916
2023-05-12 14:45:00+00:00,94.32,94.46,94.26,94.45,2729,94.358,1222,0.12000000000000455,48.94027020996636,-0.05505160274601906,0.03870196451201749,-0.09375356725803655,60.1190476190483,66.03942652329815,-0.11632825719120055,-14.230097999745443,66.19678482306091,-0.14949999999946328,94.43467789975813,14.465474730457606,16.326433551613064,19.919178140560952,94.18167595185267,94.42099999999948,94.6603240481463,0.5069297045081368,0.5605873087662553,94.29450667391599,0.25168913434997936,94.04,94.38,94.72,2902528.0,0.20305028185104163,95.14877809988162
2023-05-12 14:50:00+00:00,94.45,94.64,94.43,94.56,4610,94.557,1572,0.10999999999999943,52.163237952581795,-0.03985381601258098,0.04311980099636445,-0.08297361700894543,61.904761904762644,62.55120327701039,0.23319906720373762,98.43492586489324,66.72537653554937,-0.07399999999947227,94.4466133378764,13.758777232810818,20.5112760540123,18.71783495587715,94.20135984995697,94.43599999999948,94.67064015004199,0.49692945495893537,0.7642344031446802,94.30608518445133,0.2487113390392661,94.1,94.41,94.72,2907138.0,0.19421453868683256,95.14175059420698
2023-05-12 14:55:00+00:00,94.57,94.66,94.45,94.61,3488,94.563,1213,0.04999999999999716,53.5970269905181,-0.02350393961444297,0.04757574191560196,-0.07107968153004493,78.57142857142931,66.86507936508009,0.3606661716346604,106.48060846061276,66.26052650678488,-0.06649999999947909,94.46217397236437,13.208370652934844,19.841162147497766,17.57625409469352,94.1973909976769,94.44399999999948,94.69060900232205,0.5222332860162067,0.8365651667966885,94.31885943773823,0.24594624339360377,94.1,94.41,94.72,2910626.0,0.18886282664346643,95.13680211120429
2023-05-12 15:00:00+00:00,94.62,94.69,94.5,94.56,3627,94.609,1297,-0.04999999999999716,51.921111390681816,-0.01441496021858768,0.0453317770491658,-0.05974673726775348,83.7267958030676,74.73432875975318,0.30762702874722603,115.11701454775628,72.85252817107173,-0.15799999999947545,94.47149073690109,12.86143688352335,19.613895432574555,16.590369428349593,94.20947429022435,94.43799999999946,94.66652570977458,0.4839698209939094,0.7669283909469037,94.32728326690676,0.24195008315120334,94.1,94.41,94.72,2906999.0,0.10384281199225175,95.13183670019929
2023-05-12 15:05:00+00:00,94.56,94.69,94.49,94.61,3291,94.612,1347,0.04999999999999716,53.487382393973036,-0.003141087925897068,0.04528451947348513,-0.048425607399382196,85.15940274414886,82.48587570621527,0.29683027668823136,119.1000244558686,80.46570669377186,-0.16749999999947818,94.48468209529146,12.471911996733073,18.44128933187715,15.897445478197152,94.20446041987078,94.44449999999946,94.68453958012815,0.5083188118496723,0.8447348139665407,94.33318218373375,0.2389536486404033,94.1,94.395,94.69,2910290.0,0.16338180645325695,95.12751541233412
2023-05-12 15:10:00+00:00,94.61,94.69,94.56,94.59,2908,94.62,1227,-0.01999999999999602,52.747170044134926,0.004132072279787735,0.04204614374333594,-0.03791407146354821,80.72818581293222,83.20479478671625,0.2968932244724831,112.7556959920238,87.85225405261914,-0.2079999999994726,94.49471237193038,12.110210316142101,17.70053741148599,15.258874982644405,94.2125922304859,94.45649999999947,94.70040776951303,0.5164446480942461,0.7736690189631514,94.35013893487385,0.23117124516608847,94.1,94.395,94.69,2907382.0,0.20005188447279154,95.12387276421377
2023-05-12 15:15:00+00:00,94.59,94.75,94.59,94.75,3662,94.683,1230,0.1599999999999966,57.78088664333036,0.022546860791024415,0.048368745803658096,-0.02582188501263368,88.07281858129352,84.65346904612488,0.30700825746348137,144.19076610857283,88.00101076052947,-0.08649999999947511,94.51902547936558,12.152089000972975,18.701386585239913,14.48754937971355,94.19616202579536,94.47149999999945,94.74683797420354,0.5829016670722781,1.0057420808110407,94.37304328717897,0.22608758479708194,94.1,94.425,94.75,2911044.0,0.20116824162552221,95.12009526477104
2023-05-12 15:20:00+00:00,94.76,94.84,94.59,94.74,6801,94.737,2647,-0.010000000000005116,57.36954089513077,0.03591973656716618,0.04939329726383989,-0.013473560696673707,86.94287507846809,85.2479598242313,0.4879083580823007,139.69571230982288,88.63114394578865,-0.12249999999947647,94.54007067180696,12.717727293193896,20.05744346858994,13.35185482500031,94.1832820125738,94.48099999999945,94.77871798742511,0.6302176891134896,0.9349753977582823,94.38406895697385,0.22779561445443325,94.1,94.47,94.84,2904243.0,0.17947309347711832,95.11368497863934
2023-05-12 15:25:00+00:00,94.73,94.84,94.65,94.8,4528,94.751,1894,0.060000000000002274,59.24430672675839,0.05077404395225926,0.05139808371914637,-0.000624039766887111,92.09039548022497,89.03536304666221,0.3386960203217493,142.7122940430859,88.94521124700229,-0.08749999999947988,94.56482584592058,13.24296285025618,18.848144996904907,12.546848062332941,94.16564086993387,94.49299999999945,94.82035913006504,0.6928748797595375,0.9689039831255557,94.4122717011599,0.22509592770768785,94.1,94.47,94.84,2908771.0,0.20192658090023125,95.10995644063588
2023-05-12 15:30:00+00:00,94.8,94.97,94.8,94.92,5554,94.902,1956,0.12000000000000455,62.770669033937274,0.07140606205793176,0.0576240814598551,0.013781980598076666,89.77558066541029,89.60295040803447,0.34887408816999255,177.44986757471483,93.56612536430599,0.020000000000521823,94.5986519558329,14.438416033353962,22.01191557466142,11.857961119810053,94.15378267283367,94.52199999999947,94.89021732716526,0.7791145493446955,1.0404417047182188,94.55934420382675,0.22116050429999598,94.1,94.535,94.97,2914325.0,0.2675763230814155,95.10720809446586
2023-05-12 15:35:00+00:00,94.92,95.08,94.85,95.02,8414,94.983,3055,0.09999999999999432,65.45322960291288,0.09473421228821621,0.06476178535211163,0.029972426936104572,93.01565962531807,91.62721192365113,0.5183539617052757,189.15060670948833,94.003891651935,0.11050000000051341,94.63878034099167,16.056108913943827,23.924023115285813,10.979618114403593,94.15101621816838,94.55949999999947,94.96798378183057,0.8639719580393228,1.0636698695065154,94.69104189846976,0.22179189684999656,94.1,94.59,95.08,2922739.0,0.3000454368780756,95.10483625788217
2023-05-12 15:40:00+00:00,95.02,95.09,94.97,95.07,3541,95.03,1287,0.04999999999999716,66.74354232940647,0.11592026489270779,0.06875827036528258,0.04716199452742521,94.48189583731693,92.42437870934845,0.7844800169617194,185.6557101566181,93.85139635059588,0.16850000000050613,94.67984887994484,17.602466787010247,23.301079652779965,10.540915182022902,94.15698559342911,94.59949999999947,95.04201440656982,0.9355533730524072,1.0316211099736528,94.79464621581303,0.21452104707499714,94.24,94.66499999999999,95.09,2926280.0,0.2878338894308426,95.10434463100835
2023-05-12 15:45:00+00:00,95.08,95.14,94.96,95.02,6068,95.044,2459,-0.04999999999999716,64.16273788481458,0.12720939140741905,0.06403791750399507,0.06317147390342398,92.30232862965954,93.26662803076486,0.6034939121227989,154.78927203065933,84.37714558391896,0.13400000000051193,94.712244224712,19.26224550231802,23.572506769771586,9.901807934130742,94.1736783732913,94.63399999999947,95.09432162670765,0.9728461794031356,0.9192720671857834,94.83689685109415,0.2120552579982121,94.24,94.69,95.14,2920212.0,0.2439920037879149,95.10347514382215
2023-05-12 15:50:00+00:00,95.01,95.17,94.94,95.16,6251,95.095,2724,0.14000000000000057,67.90493623512127,0.14577256014221973,0.0660808689910366,0.07969169115118313,94.34566681757595,93.70996376151749,0.6345177664974555,145.49111632584714,90.70853293795305,0.3025000000005065,94.75488763188228,20.936522508577713,22.761691597385806,9.139293510292362,94.18761248736247,94.67649999999948,95.16538751263649,1.0327536667219623,0.9944900283835959,94.93107818583594,0.21333702528405435,94.25,94.71000000000001,95.17,2926463.0,0.32443230740629564,95.10329013846517
2023-05-12 15:55:00+00:00,95.16,95.29,95.16,95.29,10491,95.238,4899,0.13000000000000966,70.9394923726068,0.1690254979242809,0.07146704541847822,0.09755845250580268,95.13931761122716,93.9291043528209,0.7187400908994945,166.16161616161608,91.70025838238777,0.47100000000051523,94.80585071456017,22.98001796973415,25.875640152125218,8.730078177605403,94.17208425556825,94.71799999999948,95.2639157444307,1.1527180566127448,1.0238903675479063,95.04043173659602,0.2073843806209083,94.25,94.77000000000001,95.29,2936954.0,0.38516954376889867,95.10651939778556
2023-05-15 09:30:00+00:00,95.29,95.6,94.5,95.47,15459,95.178,5380,0.1799999999999926,74.53031782610654,0.19967636942959643,0.081694333539035,0.11798203589056143,95.86558369167034,95.11685604015783,0.9623519458544783,128.70105062082473,74.34607720696603,0.7065000000005028,94.8691030274592,22.22532476265481,18.37742438517218,23.58702215731037,94.17867197793268,94.77749999999948,95.37632802206628,1.263650174496691,1.0782127543150235,95.19220747685058,0.27114263914798586,94.25,94.925,95.6,2952413.0,0.4635649550665203,95.19
2023-05-15 09:35:00+00:00,95.45,95.67,94.73,94.89,9524,95.176,3473,-0.5799999999999983,52.16372371668928,0.17514726454710683,0.045732182925236314,0.12941508162187051,74.19798575288624,88.40096235192793,0.295951802135086,89.82925018560144,65.49116155435154,0.16150000000050113,94.87109321532023,21.161720766065745,16.07616700673431,18.621171248455994,94.21341125565061,94.79799999999948,95.38258874434834,1.23333560697244,0.5786877962412683,95.18756949315352,0.3189181649231295,94.25,94.96000000000001,95.67,2942889.0,0.3696146336812773,95.15441953861959
2023-05-15 09:40:00+00:00,94.89,95.38,94.81,95.36,8695,95.082,3352,0.46999999999999886,62.09160958510689,0.19142620215146167,0.049608896423672916,0.14181730572778875,65.44092360599358,78.50149768351673,0.8140395390633159,100.16902410817963,67.33998955821566,0.6615000000005011,94.9176557662421,20.174088483518755,14.133092521831541,16.370490304626347,94.21173524424621,94.83649999999948,95.46126475575274,1.317561815868922,0.918957691819023,95.19950520079632,0.3368525817143341,94.25,94.96000000000001,95.67,2951584.0,0.3836037382795708,95.16188451412395
2023-05-15 09:45:00+00:00,95.36,95.38,94.91,95.05,8391,95.125,3445,-0.3100000000000023,54.11424352213461,0.17726951563462023,0.028361767925465187,0.14890774770915505,51.545221884204686,63.72804374769485,0.31662269129286713,73.29357190192204,60.634573445860916,0.38650000000049545,94.93025997898096,19.257001364010836,12.763235021968445,14.783771836209896,94.24771955135729,94.86249999999947,95.47728044864165,1.2961506362201765,0.6524934636540927,95.19677275005229,0.3463631115918816,94.25,94.96000000000001,95.67,2943193.0,0.34670235655116316,95.15220059109241
2023-05-15 09:50:00+00:00,95.05,95.07,94.5,94.83,9527,94.702,3898,-0.21999999999999886,49.27579714548248,0.14660807160423417,-0.001839740883936708,0.14844781248817088,49.64749625766533,55.54454724928788,0.09499683343889842,-16.90821256038358,54.17809566588,0.20200000000049556,94.9207114095542,20.04976279819951,11.329084641865007,21.20503048232765,94.32273898857581,94.88749999999948,95.45226101142315,1.1903802111419797,0.44909351138233616,95.1938794019311,0.36233717504960383,94.26,94.965,95.67,2933666.0,0.3555079814240375,95.08716812672816
2023-05-15 09:55:00+00:00,94.82,94.95,94.66,94.7,7929,94.818,2524,-0.12999999999999545,46.62302387482676,0.11054445509491018,-0.03032268591460857,0.14086714100951875,30.769230769230443,43.98731630370017,-0.10548523206750371,-33.91258557135237,48.82015683924155,0.10300000000050602,94.89969127531094,20.785898415660423,10.672048097857843,19.975232984638414,94.36420153040814,94.89999999999948,95.43579846959082,1.1291853942915586,0.3133626621292714,95.18280022276643,0.35717023397463254,94.43,95.05000000000001,95.67,2925737.0,0.2798337811168814,95.04491989360213
2023-05-15 10:00:00+00:00,94.72,94.79,94.45,94.75,6239,94.634,2499,0.04999999999999716,47.78729467568243,0.08501832301386969,-0.04467905439651926,0.12969737741038895,23.296436411190214,34.57105447936201,-0.179098187947746,-71.54471544715007,42.9398602799406,0.1940000000005,94.88543496337657,22.10916706963606,9.943904162824406,22.826489927981942,94.39171722699969,94.90949999999948,95.42728277299928,1.0911084201261143,0.345977880767051,95.1730912306688,0.35594378869073046,94.45,95.06,95.67,2931976.0,0.30377588698154984,95.00871895464591
2023-05-15 10:05:00+00:00,94.74,94.81,94.35,94.45,8556,94.556,2526,-0.29999999999999716,41.88412317274579,0.04011872297300556,-0.0716629235499067,0.11178164652291227,16.419979534733603,23.495215571718102,-0.5998737107977159,-111.14692452322828,37.502284748878346,-0.06949999999950762,94.84396496686452,23.606102020032484,9.044758533325771,22.728168934537752,94.3610085569437,94.90149999999949,95.44199144305527,1.1390577452533166,0.08232456239563078,95.14380214735166,0.36337637521282173,94.35,95.00999999999999,95.67,2923420.0,0.2449574509567845,94.95437450663796
2023-05-15 10:10:00+00:00,94.46,94.58,94.22,94.25,8803,94.42,3207,-0.20000000000000284,38.472097827723914,-0.011470635725359557,-0.09860182579861745,0.0871311900732579,11.411629009141649,17.0426816516885,-0.8625223519511893,-158.60666158148896,31.77691425757357,-0.2404999999995141,94.78739687478219,25.32026798982662,8.404282199483808,23.675840197367826,94.2920841810297,94.88599999999948,95.47991581896927,1.251851314144961,-0.03542941582419281,95.07486016830629,0.36313520555476303,94.22,94.945,95.67,2914617.0,0.1947094426212065,94.89036925199204
2023-05-15 10:15:00+00:00,94.25,94.31,93.91,94.04,9337,94.083,4141,-0.20999999999999375,35.22710489394649,-0.06851106620727876,-0.12451380502442932,0.056002738817150566,5.677028909787697,11.169545817887661,-1.0313618185645024,-207.01275045537446,24.46393956928547,-0.41899999999949955,94.71621622004103,27.547913245505168,7.747794801527818,27.880230504271992,94.16656223144413,94.85749999999949,95.54843776855485,1.4567910150601937,-0.09158728702061521,94.94913843672329,0.3657684051579947,93.91,94.78999999999999,95.67,2905280.0,0.16084011007042068,94.80920798182999
2023-05-15 10:20:00+00:00,94.04,94.19,93.8,93.82,8648,94.018,3682,-0.22000000000001307,32.166162167066034,-0.1299699668275025,-0.14877816451572246,0.018808197688219952,3.5082826233940785,6.865646847441153,-1.4081546868432104,-209.678064387121,20.60862645559291,-0.640999999999508,94.63086229432284,29.805857690340783,7.160497177420999,27.904858369707053,93.99897804906003,94.81899999999949,95.63902195093895,1.7296574546018566,-0.10913003539416706,94.73659075681051,0.3674992333609951,93.8,94.735,95.67,2896632.0,0.11533127017357826,94.73457751447297
2023-05-15 10:25:00+00:00,93.81,93.93,93.45,93.64,13378,93.695,5104,-0.1799999999999926,29.878599522684603,-0.19099936227834746,-0.16784604797325392,-0.023153314305093535,5.671480303833081,4.952263945671631,-1.7315563018155178,-216.42088481466718,19.48664334490351,-0.812999999999505,94.53649445676828,32.4066678797163,6.506755824962766,32.01436078323113,93.7954240732188,94.7634999999995,95.7315759267802,2.0431409282702817,-0.0802747330654391,94.56705018943637,0.3755350024066386,93.45,94.56,95.67,2883254.0,0.06976779758916064,94.61056824997524
2023-05-15 10:30:00+00:00,93.62,94.05,93.57,94.04,6976,93.854,2283,0.4000000000000057,40.07714858315039,-0.20472895287628035,-0.14526051085694947,-0.059468442019330894,12.068217950570608,7.082660292599267,-1.4978527286058418,-142.4183986858082,19.877067376723453,-0.4249999999994998,94.4892092704094,34.10955428508536,8.16226340610102,29.14844842732974,93.71024119202794,94.7284999999995,95.74675880797106,2.149846789448937,0.16192288512041966,94.47294546190965,0.38299678794902187,93.45,94.56,95.67,2890230.0,0.101713897732603,94.56899197554242
2023-05-15 10:35:00+00:00,94.05,94.24,93.97,94.2,6483,94.125,1992,0.1599999999999966,43.61007046541555,-0.20038912838319334,-0.11273654909108995,-0.08765257929210339,22.97297297297277,13.570890409125496,-0.727157761618713,-86.82256280612914,17.300904567736183,-0.2889999999995041,94.46166553037041,34.65524808626451,11.362172435987594,27.64908784747206,93.65538399493948,94.6984999999995,95.74161600505951,2.2030254017962685,0.26105246320575104,94.44641399441473,0.3749255888098057,93.45,94.56,95.67,2896713.0,0.11206540938592374,94.54708596141572
2023-05-15 10:40:00+00:00,94.19,94.34,94.1,94.22,5439,94.229,1799,0.01999999999999602,44.05409256138414,-0.1931099026021883,-0.08436585864806792,-0.10874404395412038,31.681681681681457,22.240957535074955,-1.1954697986577223,-65.62436753693501,23.391831343656545,-0.2984999999995068,94.43864976557323,34.65607595109447,12.784353150638454,26.351524548278253,93.60559121375515,94.6634999999995,95.72140878624386,2.235093327933913,0.2903883558931593,94.43099758840194,0.3652880467519631,93.45,94.56,95.67,2902152.0,0.098541370263527,94.53374837561725
2023-05-15 10:45:00+00:00,94.22,94.39,94.04,94.31,5598,94.236,1743,0.09000000000000341,46.11047817915635,-0.17802663565008459,-0.05542607335677137,-0.12260056229331322,37.676017986898586,30.776890880517612,-0.7785376117832699,-55.05591421925008,29.11729439202127,-0.24199999999950705,94.4263974069472,34.80279447800903,11.906779562053568,25.71940157687401,93.57267824810693,94.6279999999995,95.68332175189208,2.230464031560602,0.34933504903636725,94.42649786528125,0.36419604341253675,93.45,94.56,95.67,2907750.0,0.0942610380119817,94.5221851270908
2023-05-15 10:50:00+00:00,94.3,94.48,94.23,94.45,5447,94.354,1786,0.14000000000000057,49.236269457752954,-0.1530123765206639,-0.024329451381880557,-0.12868292513878335,43.685913893167616,37.68120452058256,-0.4007170726563314,-29.92366412213487,26.990062925187196,-0.17599999999950455,94.42864527295224,34.469418454509196,13.11517487242341,24.429445162327525,93.55915415401964,94.5969999999995,95.63484584597936,2.1942468492232625,0.42918023395820065,94.42708905306999,0.35603918316878413,93.45,94.56,95.67,2913197.0,0.10382454768904868,94.51707417946996
2023-05-15 10:55:00+00:00,94.46,94.53,94.12,94.2,7466,94.301,2591,-0.25,44.29532272705913,-0.1516135994076251,-0.018344539415073385,-0.1332690599925517,47.55645109703829,42.97279432570151,-0.5279831045406524,-41.021216518292356,27.2356039404843,-0.5109999999995125,94.40686953267107,34.45693700135264,12.04795016549648,24.624726625356686,93.52346138085936,94.5559999999995,95.58853861913964,2.1839727127631163,0.32760935358720017,94.42231335069259,0.35989352722815643,93.45,94.56,95.67,2905731.0,0.0879625537292836,94.50558526174879
2023-05-15 11:00:00+00:00,94.2,94.44,94.18,94.43,3827,94.311,1175,0.23000000000000398,49.33291972103866,-0.13044232275888135,0.0022613897869362964,-0.13270371254581764,54.48103371074012,48.574466233648685,-0.3377308707123938,-26.11297238421887,32.42136051248146,-0.3764999999995098,94.40907243432144,34.44534708056442,11.413669805238571,23.328325141234174,93.52400062782078,94.51949999999951,95.51499937217824,2.106442315456033,0.4550476863668804,94.42242693871081,0.35275827528328746,93.45,94.56,95.67,2909558.0,0.07616084045924686,94.50176162220708
2023-05-15 11:05:00+00:00,94.43,94.77,94.41,94.71,6520,94.632,2223,0.2799999999999869,54.70339022672825,-0.09003243566645835,0.034137021503487436,-0.12416945716994579,68.0922294843861,56.70990476405484,0.27527792482793245,27.639779604372876,39.248708367371776,-0.1924999999995265,94.4377322024813,32.78863705285948,17.2551398456696,21.630298678231764,93.5544556634433,94.49049999999951,95.42654433655572,1.981245387750541,0.6172487196536225,94.44328376103616,0.3532755413344812,93.45,94.56,95.67,2916078.0,0.04015352647229433,94.50691512267683
2023-05-15 11:10:00+00:00,94.72,94.88,94.66,94.84,5410,94.775,1704,0.13000000000000966,56.983179813837104,-0.046975886683298995,0.061754856389317436,-0.10873074307261643,85.06106311988647,69.21144210500422,0.625994694960208,64.54503272052717,44.91004810907851,-0.1709999999995091,94.4760434212926,30.789193120879858,18.752022221501687,20.641501880113594,93.61950253126808,94.4589999999995,95.29849746873093,1.7774854036808088,0.7269214703983755,94.50400080027887,0.3437558598105896,93.45,94.56,95.67,2921488.0,-0.012140760947014809,94.51615761617317
2023-05-15 11:15:00+00:00,94.83,94.98,94.82,94.93,5432,94.91,1730,0.09000000000000341,58.538976791632145,-0.005527298315499252,0.08256275580569375,-0.088090054121193,95.52729405670561,82.89352888699273,0.9464057847724305,91.44119635290902,51.866722384793086,-0.17249999999950205,94.5192773811695,28.64971487647478,20.264214767967946,19.928007751333144,93.61722514850548,94.4609999999995,95.30477485149352,1.7865041689036167,0.7779177402420073,94.60984905100516,0.3306304412526911,93.45,94.41499999999999,95.38,2926920.0,0.043693482172527734,94.52851781023472
2023-05-15 11:20:00+00:00,94.94,95.22,94.93,95.2,6681,95.077,2198,0.269999999999996,62.87674736628867,0.04854811762298539,0.10931053739534272,-0.06076241977235732,97.60162661458781,92.72999459705996,1.4709017267107383,134.45350135854048,59.95364928513946,-0.0014999999995097824,94.5841081067724,27.527051857594714,24.214215761596723,18.66844460711433,93.64103694664315,94.4529999999995,95.26496305335586,1.7192954238750597,0.9599962996546945,94.74883681688985,0.3277282668774983,93.45,94.41499999999999,95.38,2933601.0,0.02837834030715091,94.55037647298788
2023-05-15 11:25:00+00:00,95.2,95.38,95.18,95.29,8342,95.295,2303,0.09000000000000341,64.22051470201073,0.09754112876996146,0.12664283883385502,-0.02910171006389356,96.97962340191104,96.70284802440149,1.762067492524566,161.55916593702457,69.31580798276119,-0.004499999999495685,94.65133590612741,26.985362654794155,26.71555826083094,17.831382360381113,93.61204044644076,94.4649999999995,95.31795955355825,1.8058742466707287,0.983610270005422,94.87212782535364,0.31860481924339046,93.45,94.41499999999999,95.38,2941943.0,0.057327633790040404,94.58288098440426
2023-05-15 11:30:00+00:00,95.29,95.4,95.24,95.31,5776,95.324,2041,0.01999999999999602,64.52779759480072,0.13640982834357374,0.13240923072597383,0.004000597617599903,96.53048648218578,97.03724549956155,1.3504891535516705,150.53377053107553,77.66864713989686,-0.06599999999950512,94.71406581982957,26.543685690667566,26.186836284631752,17.168176347155107,93.57172359672145,94.4889999999995,95.40627640327756,1.9415517219529401,0.9475205058510741,94.97188646318284,0.30727590358314905,93.45,94.42500000000001,95.4,2947719.0,0.04319263056734497,94.60474131305993
2023-05-15 11:35:00+00:00,95.32,95.44,95.17,95.29,5536,95.319,2005,-0.01999999999999602,63.936457202514084,0.16371254364092636,0.12776955681866115,0.0359429868222652,94.23333752501696,95.9144824697046,1.1571125265392723,132.37825531678868,84.67949209235093,-0.16649999999950182,94.76891669413152,25.798341484461826,24.52889233437231,17.722647982223453,93.54006706922723,94.5184999999995,95.49693293077178,2.070352218395926,0.8942528791378476,95.03709268322302,0.30461333904149523,93.45,94.445,95.44,2942183.0,0.08057763999597681,94.62404214242373
2023-05-15 11:40:00+00:00,95.29,95.54,95.26,95.42,5108,95.403,1676,0.12999999999999545,66.110433271939,0.1936082602569087,0.1261322187477148,0.0674760415091939,93.23997096945747,94.66793165888674,1.2736149437486688,130.44025157233074,84.35322034184736,-0.13349999999950057,94.83092462802375,25.44417849048515,25.267555020512617,16.552277095887547,93.50097002896484,94.55199999999951,95.60302997103418,2.223178718662051,0.912928281743482,95.1150897630374,0.30285524339567427,93.45,94.495,95.54,2947291.0,0.05211074029324482,94.64358795334276
2023-05-15 11:45:00+00:00,95.43,95.94,95.33,95.93,8995,95.692,2772,0.5100000000000051,72.98951236205488,0.25550822899869274,0.15042574999159908,0.10508247900709367,94.60299391142799,94.02543413530081,1.7177393701622412,148.74728743341817,84.83647483471191,0.2875000000005059,94.93559847297387,26.220476193665764,30.674670153645796,14.331774205043352,93.41750672322249,94.62599999999951,95.83449327677653,2.554252059216338,1.0395147929486999,95.46263734569304,0.32479415458169747,93.45,94.695,95.94,2956286.0,0.1491869701766129,94.68949544621475
2023-05-15 11:50:00+00:00,95.93,96.11,95.83,95.95,10084,95.97,3407,0.01999999999999602,73.21909237738008,0.30268902241179774,0.15808523472376326,0.14460378768803447,94.70030116986045,94.18108868358196,1.5881418740074205,150.37093585451782,85.6413206136852,0.22750000000050363,95.03220814221444,27.314865765767614,32.54283698018155,13.440479671622493,93.38666016445512,94.71099999999952,96.03533983554391,2.7965913896894756,0.9677802353846643,95.66932613546739,0.3215945721115763,93.45,94.78,96.11,2966370.0,0.189790839655242,94.7469419425239
2023-05-15 11:55:00+00:00,95.95,96.04,95.86,95.95,4455,95.947,1548,0.0,73.21909237738008,0.3362045839472785,0.1532806370073952,0.1829239469398833,94.56800486882248,94.62376665003696,1.8577494692144425,130.17281212457058,80.42888280517913,0.14750000000049113,95.11961689057497,28.3310846541479,31.1995500965409,12.885690300808747,93.41568333343163,94.80649999999952,96.1973166665674,2.9340112050711573,0.911089407931204,95.78712746167503,0.3114806741036071,93.45,94.78,96.11,2966370.0,0.22072356787403483,94.77044277627476
2023-05-15 12:00:00+00:00,95.94,95.97,95.65,95.74,5977,95.788,1900,-0.21000000000000796,66.35140603854245,0.3418796867577214,0.12716459185427048,0.21471509490345092,88.54578852393992,92.60469818754093,1.3872709943873573,100.65789473684237,73.85487075000069,-0.14099999999950796,95.1787009962345,28.210556010546018,28.91452203527639,16.748271723344427,93.53240693746619,94.90249999999952,96.27259306253285,2.8873698006550628,0.8056361727910369,95.77702487765144,0.31208919738192037,93.45,94.78,96.11,2960393.0,0.2638713959852012,94.7963956992739
2023-05-15 12:05:00+00:00,95.73,95.84,95.58,95.81,4480,95.693,1460,0.07000000000000739,67.44746606621757,0.34801397315612803,0.10663910260214168,0.24137487055398635,85.94093090669212,89.68490809981817,1.1614401858304424,87.4586523012936,76.31363406390648,-0.1329999999994982,95.23882471087883,27.76928342325867,27.17315120700318,17.361047163193106,93.7163973582547,95.01099999999951,96.30560264174433,2.72516370050799,0.8085888960197191,95.78400114772569,0.3083685404260693,93.57,94.84,96.11,2964873.0,0.33305648419601014,94.81418169697884
2023-05-15 12:10:00+00:00,95.81,95.95,95.74,95.87,4501,95.866,1364,0.060000000000002274,68.39768612528651,0.3536403915804698,0.08981241682118674,0.26382797475928305,83.91511555542604,86.13394499535269,1.0860396457191168,91.91690883650774,76.51369055440705,-0.14199999999951274,95.29893664317609,27.682753761042648,28.427927329945383,16.49686121935272,93.83699022129001,95.10249999999951,96.36800977870901,2.6613596460860793,0.8032374829940672,95.79928304667592,0.30134221610992207,93.97,95.03999999999999,96.11,2969374.0,0.29365643427472715,94.83342801728809
2023-05-15 12:15:00+00:00,95.87,96.24,95.85,96.18,8278,96.076,2583,0.3100000000000023,72.81329935437925,0.37874780896042637,0.09193586736091464,0.28681194159951173,88.8469477119898,86.23433139136932,1.3167597176867218,110.19794188258854,77.00624422085743,0.10150000000048465,95.38284743906408,28.34453716175987,32.58656255321462,15.003221675346056,93.92415470603851,95.20149999999951,96.47884529396052,2.683456235376568,0.8830209437599281,95.88036529150949,0.30767491495921334,94.04,95.14,96.24,2977652.0,0.2988586090776404,94.87482088259443
2023-05-15 12:20:00+00:00,96.17,96.19,95.96,96.08,5145,96.055,1571,-0.10000000000000853,69.44259194509912,0.3861254401389118,0.07945079883152006,0.30667464130739175,90.272426317648,87.67816319502128,0.9243697478991564,101.23701956890262,71.13395133430838,-0.06799999999952888,95.44924292105797,28.95905031956872,30.814621647096978,14.187400056644087,94.04602132576609,95.2944999999995,96.54297867423291,2.6202533708313016,0.8145828664165241,95.91053555923929,0.3021267067478413,94.04,95.14,96.24,2972507.0,0.30139042402053856,94.89893353402849
2023-05-15 12:25:00+00:00,96.07,96.13,95.92,95.94,4702,96.029,1333,-0.14000000000000057,64.91206722523711,0.37633725442246657,0.05573009049205985,0.3206071639304067,87.34472088432953,88.82136497132245,0.6821282401091366,84.47920060823166,65.55720210627013,-0.26049999999952433,95.49598169048102,29.313196797433424,29.25067231736861,14.434073091293513,94.1836846054775,95.37599999999951,96.56831539452152,2.5002419781119323,0.7365146011666621,95.91349698813222,0.2955462276944236,94.12,95.18,96.24,2967805.0,0.24756640822042622,94.91869864902124
2023-05-15 12:30:00+00:00,95.95,96.08,95.81,96.06,3848,95.94,1028,0.12000000000000455,66.90513076769136,0.37395235388198955,0.042676151961266284,0.33127620192072327,83.00306703362558,86.87340474520106,0.786905886056033,75.6130790190751,59.90757165417556,-0.1644999999995207,95.54969771995901,29.053700688043666,27.330077078472392,16.16136537676874,94.30855792828635,95.45649999999951,96.60444207171267,2.4051627112101666,0.7628616961045106,95.9280116535476,0.2937214971448216,94.12,95.18,96.24,2971653.0,0.24370174503744926,94.93415841484523
2023-05-15 12:35:00+00:00,96.06,96.23,96.06,96.14,5486,96.146,1399,0.0799999999999983,68.20188640179845,0.3742040431578886,0.03434227298973225,0.33986177016815633,83.64367078071881,84.66381956622466,0.8920138524504129,90.43326548415297,58.54917806926297,-0.10349999999951365,95.60591698472483,29.252513008883202,29.92609057042251,15.472506119614467,94.5250006076743,95.5534999999995,96.5819993923247,2.1527194552270865,0.785124135403987,95.93476127450127,0.28488424734876305,94.18,95.21000000000001,96.24,2977139.0,0.283439840693748,94.95868363908832
2023-05-15 12:40:00+00:00,96.16,96.23,96.01,96.21,3325,96.137,1102,0.06999999999999318,69.33414414783348,0.3757208476542928,0.028687261988909196,0.3470335856653836,90.34267912772596,85.66313898069012,0.8279186753301193,86.86770950921644,57.300244125620395,-0.048999999999523425,95.66344870046532,29.16516857226276,28.24806127159055,15.879298677272107,94.71520554837345,95.6424999999995,96.56979445162555,1.939084510810693,0.8059977329775646,95.94571374763649,0.28024965825242276,94.41,95.32499999999999,96.24,2980464.0,0.27776683623805104,94.97315070811251
2023-05-15 12:45:00+00:00,96.2,96.34,96.19,96.31,4312,96.271,1406,0.10000000000000853,70.92680515069715,0.38060471616111613,0.026856904396586,0.35374781176453013,95.02422983731383,89.6701932485862,0.3961221724173791,104.76147923089904,63.65288068535344,0.023000000000493515,95.72502501470672,29.413277385230526,30.030912053892095,15.251368118698426,94.8567777581582,95.7224999999995,96.5882222418408,1.808816614361935,0.8393120631572053,95.96609928887176,0.270946111234393,94.66,95.5,96.34,2984776.0,0.2678753387170349,94.99341259311197
2023-05-15 12:50:00+00:00,96.3,96.45,96.21,96.44,4814,96.366,1426,0.12999999999999545,72.89744189447015,0.39046410355351213,0.02937303343118558,0.36109107012232655,97.84187558720225,94.40292818408068,0.5106826472120796,117.5403890537455,63.53973112740994,0.12850000000048567,95.79311787044894,29.95408901038205,31.038960764913824,14.278471516240716,94.98330832522923,95.80249999999951,96.62169167476979,1.7101676360643714,0.889103075406165,96.05038309689783,0.2687356747176513,94.82,95.63499999999999,96.45,2989590.0,0.2776757304905963,95.01677833190189
2023-05-15 12:55:00+00:00,96.45,96.59,96.44,96.5,5781,96.51,1783,0.060000000000002274,73.78077842761054,0.39852528622785144,0.0299473728844199,0.36857791334343154,95.80615799675157,96.22408780708922,0.5732152162584603,139.89361702127732,62.009175650997236,0.15750000000049624,95.86043997802523,30.821960656636442,33.60352569960503,13.690648477629622,95.11192523118748,95.8809999999995,96.65007476881152,1.6042276755812357,0.9024316133505849,96.1295560462597,0.2602545550949623,94.93,95.76,96.59,2995371.0,0.24922098129974687,95.04667793518294
2023-05-15 13:00:00+00:00,96.5,96.6,96.4,96.44,3780,96.483,1082,-0.060000000000002274,71.27892572299626,0.3955131041496003,0.02154815264493498,0.3739649515046653,91.50332575274298,95.05045311223226,0.7311468560685208,126.74673313694703,53.039211028612655,0.08050000000049806,95.91563617059425,31.380289343363735,31.72796745599271,14.042800700149641,95.20418743918178,95.9429999999995,96.68181256081722,1.5401072737307033,0.8363505348707226,96.16931523182431,0.25595065830246416,95.17,95.88499999999999,96.6,2991591.0,0.1844217558229627,95.06520149976637
2023-05-15 13:05:00+00:00,96.44,96.68,96.37,96.67,4614,96.524,1400,0.23000000000000398,74.80573138012036,0.40699343894128504,0.02642278994929581,0.3805706489919892,91.49791449733173,92.93579941560876,0.8976098528337362,139.293467535035,59.60726551614491,0.28850000000049647,95.98748034482337,32.11748105779399,31.223296310126848,12.845979394877663,95.27225409767291,96.01199999999952,96.75174590232612,1.540944678428962,0.9447473098066396,96.22557426126056,0.25981132556657405,95.17,95.92500000000001,96.68,2996205.0,0.22267644986364768,95.08862265962985
2023-05-15 13:10:00+00:00,96.68,96.71,96.53,96.64,4061,96.62,1299,-0.030000000000001137,73.53730099544632,0.4089567389753199,0.022708871986664547,0.3862478669886554,92.40331477187276,91.80151834064917,0.803170960675903,137.63440860215042,67.34634946569348,0.22700000000050125,96.04962507388781,32.8842880203645,30.486779501021346,12.19601577105237,95.36446148563036,96.07849999999952,96.79253851436869,1.4863648253650257,0.8931860737908164,96.29027059107658,0.25411051659753253,95.17,95.94,96.71,2992144.0,0.2413779520351187,95.109362110471
2023-05-15 13:15:00+00:00,96.64,96.71,96.57,96.68,3824,96.65,1315,0.04000000000000625,74.16628845867153,0.409025344540737,0.018221982041665308,0.3908033624990717,96.60114510675619,93.50079145865357,0.5198585984612203,131.20784794604103,73.74736041504175,0.23250000000049909,96.1096607811366,33.596323057037125,29.24727679414754,11.700161672695126,95.48577345266327,96.14799999999953,96.81022654733579,1.3775149713696875,0.9016752289230899,96.40767321502653,0.24595976541199452,95.26,95.985,96.71,2995968.0,0.27181740474080435,95.12872066424254
2023-05-15 13:20:00+00:00,96.68,96.72,96.46,96.47,3766,96.566,1334,-0.21000000000000796,65.3801551936036,0.3876657011000759,-0.0025101291191966246,0.39017583021927255,87.74666625227746,92.2503753769688,0.40591174021649135,94.71421345472842,67.72233338585643,-0.013499999999496026,96.14397880198074,33.46666731690022,27.04790075327598,14.001827910637772,95.61547094088208,96.20049999999952,96.78552905911697,1.216270308610555,0.7303304389760016,96.41362244690797,0.24696263931113813,95.33,96.025,96.72,2992202.0,0.23496317151307536,95.14605653889546
2023-05-15 13:25:00+00:00,96.47,96.58,96.38,96.41,4228,96.497,1567,-0.060000000000002274,63.08080506969929,0.3617267701867348,-0.022759248026030188,0.384486018212765,78.45625165212803,87.6013543370539,0.489889514279751,63.02250803858234,58.75477098726844,-0.10299999999949705,96.16931415417305,32.80758530738986,25.461752842054324,15.526417442789404,95.6464870243606,96.22449999999952,96.80251297563845,1.2013842122098426,0.6604635257499406,96.4134329149381,0.24360816507462846,95.58,96.15,96.72,2987974.0,0.12899588253940295,95.16376120534768
2023-05-15 13:30:00+00:00,96.41,96.47,96.28,96.33,4316,96.383,1253,-0.0799999999999983,60.04842123270785,0.3309002371898231,-0.04286862481835352,0.3737688620081766,65.20146520146476,77.13479436862343,0.2810743285446504,33.70491803278375,59.54049160275851,-0.20449999999949853,96.18461756806133,31.56082448295527,24.020624365526082,17.626559770072728,95.67798165368082,96.24349999999951,96.80901834631821,1.1751824202542511,0.5764785091090017,96.4118721203787,0.23977901042644056,95.58,96.15,96.72,2983658.0,0.13049224434259776,95.1800328186768
2023-05-15 13:35:00+00:00,96.33,96.37,96.21,96.26,3976,96.272,1304,-0.06999999999999318,57.4462185040974,0.29739340664022507,-0.06110036429436122,0.3584937709345863,57.50915750915727,67.05562478758337,0.12481797378822712,8.856905618590732,60.24487276863712,-0.2914999999994876,96.19179684729359,29.98156670154324,22.84785939806419,18.901991043841548,95.70974960171353,96.25899999999952,96.80825039828551,1.1411928199669523,0.5009103316116006,96.4104854181216,0.23408050968169558,95.58,96.15,96.72,2979682.0,0.1151673552169391,95.19364567219152
2023-05-15 13:40:00+00:00,96.27,96.35,96.14,96.3,3765,96.264,1213,0.03999999999999204,58.55155475516439,0.2709434008633025,-0.07004029605702705,0.34098369692032954,49.146159005313564,57.28559390531188,0.093545369504211,-2.6399565183625877,60.31680907616715,-0.26999999999948443,96.2021019094561,28.106855396707232,21.372918819147067,19.833604460230756,95.79202121254917,96.28699999999951,96.78197878744984,1.028132120536185,0.5131318758804313,96.40764592126504,0.23236047327585974,95.58,96.15,96.72,2983447.0,0.16837311494620716,95.20603606735581
2023-05-15 13:45:00+00:00,96.3,96.32,96.22,96.3,2520,96.273,853,0.0,58.55155475516439,0.24713278778037306,-0.07508072731196519,0.32221351509233825,43.71356343187275,50.12295998211454,-0.010383137784242269,-6.589010471828197,58.26337403001901,-0.2959999999994807,96.21142553712696,26.36605204221665,20.68803998884772,19.198051780772964,95.86750563064035,96.31149999999951,96.75549436935867,0.9219965826701119,0.48704938531527614,96.40283604336332,0.22290615375615505,95.74,96.22999999999999,96.72,2983447.0,0.15035754318390543,95.2142983372003
2023-05-15 13:50:00+00:00,96.31,96.5,96.27,96.49,5130,96.403,1764,0.18999999999999773,63.74010234657267,0.24081811613099546,-0.06511631916907423,0.3059344353000697,47.34498947709147,46.73490397142594,0.05184570717544634,35.907335907331486,59.54900670721335,-0.11999999999947875,96.23795643835297,25.6761336820461,24.921634041984085,17.786331035954102,95.94165713797555,96.3424999999995,96.74334286202345,0.8321205325250061,0.6839873102089543,96.40364283554264,0.2234128570592871,95.81,96.265,96.72,2988577.0,0.18958618435160524,95.23288996763755
2023-05-15 13:55:00+00:00,96.5,96.58,96.42,96.52,2844,96.52,876,0.030000000000001137,64.49583672591342,0.23551952021048805,-0.056331932071665314,0.29185145228215337,55.56904646268324,48.875866457215835,0.02072538860102835,63.1355791844658,58.521412818982476,-0.09199999999948716,96.2648177299384,25.395961949566196,26.231052387647402,16.857652181856952,95.9588268164191,96.3594999999995,96.7601731835799,0.8316215496767767,0.7002879236467446,96.40762284520076,0.21888336726933777,95.81,96.265,96.72,2991421.0,0.14222324703003167,95.24368655138774
2023-05-15 14:00:00+00:00,96.52,96.6,96.47,96.52,2640,96.542,810,0.0,64.49583672591342,0.22868421548403717,-0.05053378943849296,0.2792180049225301,63.793103448275,55.56904646268325,0.08295313148070083,66.38917793963847,56.89420605923878,-0.0939999999994825,96.2891208032776,25.22550795878582,25.757167494549396,16.121135047258036,95.99662209723277,96.3814999999995,96.76637790276624,0.7986551418409839,0.6799271912012487,96.41067766283614,0.2125345553215276,95.81,96.265,96.72,2991421.0,0.13639129396886926,95.25372832723194
2023-05-15 14:05:00+00:00,96.51,96.63,96.43,96.57,3536,96.543,1095,0.04999999999999716,65.87078701097435,0.22471143582104958,-0.04360525528118442,0.268316691102234,68.3908045977002,62.58431816955282,-0.10344470880315759,65.81476874363904,55.06850174066466,-0.057499999999478746,96.31587120296544,24.773633901609056,24.018550624046462,16.382959646048334,96.07791195181078,96.4129999999995,96.74808804818822,0.6951096806213369,0.7342667857733779,96.41451779589761,0.21163922994141765,95.81,96.265,96.72,2994957.0,0.2031665242291394,95.26707310292353
2023-05-15 14:10:00+00:00,96.57,96.78,96.53,96.75,4233,96.667,1416,0.18000000000000682,70.32602246553785,0.23339701943754676,-0.02793573733174981,0.26133275676929657,78.32255747126355,70.1688218390796,0.11382450331125504,124.92817860953659,62.528220941582624,0.1045000000005274,96.35721680268301,25.042809946591092,27.015695995981694,15.018308901474175,96.12297727347669,96.44749999999951,96.77202272652232,0.6729520755287942,0.9660690535324116,96.44580309206374,0.2143792849456021,96.01,96.39500000000001,96.78,2999190.0,0.20144863269284594,95.28444341986975
2023-05-15 14:15:00+00:00,96.75,96.87,96.64,96.86,5604,96.774,1881,0.10999999999999943,72.67365837659149,0.24631709754805797,-0.012012527376990878,0.25832962492504885,89.36018934026053,78.69118380307476,0.18618121638394047,162.5771991320353,63.21873403969346,0.1835000000005209,96.4051009167132,25.656918706355658,27.939280325233824,13.873366777870183,96.14401362317922,96.4834999999995,96.82298637681977,0.70371903345189,1.0545141509460692,96.52090160323837,0.21549505030663083,96.01,96.44,96.87,3004794.0,0.2682513636488196,95.3084434513735
2023-05-15 14:20:00+00:00,96.87,96.9,96.76,96.8,3889,96.835,1162,-0.060000000000002274,69.44629895103628,0.24884630863124357,-0.007586653035044244,0.2564329616662878,93.59491408315223,87.09255363155877,0.3420752565564511,164.3426719542914,63.10731625356609,0.08600000000052432,96.4427103532167,26.34552836488833,27.62939788932284,13.213052707674667,96.17117548355846,96.5129999999995,96.85482451644053,0.7083491683836132,0.9198060498829229,96.57797352220493,0.21010254671330011,96.14,96.52000000000001,96.9,3000905.0,0.21265543307825005,95.32498213461777
2023-05-15 14:25:00+00:00,96.79,96.85,96.68,96.74,3801,96.753,1030,-0.060000000000002274,66.27661950375904,0.24320570411087772,-0.010581806044328068,0.2537875101552058,88.13987022350274,90.3649912156385,0.3422881443833514,119.69309462915979,56.07116441497423,-0.014999999999474767,96.47102365291035,26.338276371541852,26.010487730606357,15.19620349628011,96.1923611392424,96.5344999999995,96.8766388607566,0.7088426640363911,0.8003166602381219,96.61315096692861,0.20723807909092065,96.14,96.52000000000001,96.9,2997104.0,0.16832129128973475,95.34013044313363
2023-05-15 14:30:00+00:00,96.74,96.84,96.65,96.78,3332,96.751,1185,0.04000000000000625,67.34662912709526,0.23920573528026523,-0.011665419899952456,0.2508711551802177,83.33333333333218,88.35603921332904,0.46714419184055167,107.11610486891968,60.25511258626691,-0.01449999999947238,96.5004499716808,26.094272307667165,24.296954500763228,15.235287276323925,96.19629442566274,96.55149999999949,96.90670557433624,0.7357846834834306,0.8216447270389406,96.64937543294147,0.2060067877272833,96.14,96.52000000000001,96.9,3000436.0,0.1314578780266328,95.35314837543567
2023-05-15 14:35:00+00:00,96.78,96.88,96.67,96.87,3570,96.785,1175,0.09000000000000341,69.67785175113471,0.24052535246106288,-0.00827664217532384,0.24880199463638672,86.40350877192897,85.95890410958795,0.6337003947641806,114.23777930298911,68.21846273253944,0.03950000000052967,96.5356452124731,26.068134497672602,23.915262407800245,14.12749206314019,96.18978953190113,96.56999999999948,96.95021046809784,0.7874297775672708,0.8945183328341679,96.70197006066645,0.20629201717533405,96.14,96.52000000000001,96.9,3004006.0,0.1918597089726213,95.3673207534115
2023-05-15 14:40:00+00:00,96.87,96.99,96.77,96.96,4595,96.879,1479,0.0899999999999892,71.84271833454365,0.24599769808749272,-0.002243437239115187,0.2482411353266079,92.24458204334319,87.3271413828681,0.6853582554517068,136.94820994091097,77.00414834187286,0.09600000000051523,96.57605995414232,26.56018641996676,25.892879658882972,13.056414697694317,96.1850304146847,96.59599999999948,97.00696958531425,0.850903940773482,0.9428551564487639,96.75731303141663,0.20727115880566724,96.14,96.565,96.99,3008601.0,0.26155773717932923,95.38639991656191
2023-05-15 14:45:00+00:00,96.95,96.99,96.88,96.95,2938,96.939,1093,-0.009999999999990905,71.23416078265085,0.24668403499607905,-0.0012456802644230935,0.24792971526050214,95.9391124871001,91.52906776745742,0.674974039460019,128.83051907442083,84.60155281304944,0.051000000000527734,96.61167329184306,27.017091776382767,24.87730065816128,12.544311727056078,96.17173067634229,96.60999999999947,97.04826932365665,0.9072959810727326,0.8878893429767866,96.79457813086638,0.20032321889097668,96.14,96.565,96.99,3005663.0,0.22137542752177392,95.39861511343281
2023-05-15 14:50:00+00:00,96.95,96.95,96.58,96.68,5488,96.727,1836,-0.269999999999996,57.156435555493104,0.22287208773079215,-0.020046102023767998,0.24291818975456014,83.8349885408714,90.6728943571049,0.1969115970567037,48.9535941765298,81.69922721820181,-0.2504999999994766,96.61818059738182,25.205975486793843,21.782486747938435,21.070499920588283,96.17283715999527,96.61199999999948,97.0511628400037,0.9091268993587079,0.5774200294358591,96.79146348273864,0.21244298897019295,96.14,96.565,96.99,3000175.0,0.17342542184152301,95.41798220628056
2023-05-15 14:55:00+00:00,96.68,96.75,96.6,96.72,3547,96.678,981,0.03999999999999204,58.4660057470082,0.20486703403027207,-0.030440924579430456,0.23530795860970252,72.5114591291069,84.09518671902613,0.20721094073767876,30.990990990990078,75.2213365762708,-0.2364999999994808,96.62787768334546,23.52422464646127,20.66035638856105,19.985047744179244,96.17325517581415,96.61399999999948,97.05474482418481,0.912382934533986,0.6202509867205475,96.789643323874,0.20798277547232244,96.14,96.565,96.99,3003722.0,0.17331085359100365,95.42977150491977
2023-05-15 15:00:00+00:00,96.72,96.78,96.62,96.74,3459,96.71,1111,0.01999999999999602,59.138535955131275,0.19002128501669802,-0.036229338874403605,0.22625062389110162,59.460203539151145,71.93555040304314,0.22793203481143998,36.07619387239233,74.40349539048039,-0.2434999999995,96.63855599921732,22.149253221859333,20.553624223227825,18.868477332083508,96.18868910672951,96.62749999999947,97.06631089326943,0.90825260566601,0.6281873373313367,96.78938498336463,0.2045554343671563,96.14,96.565,96.99,3007181.0,0.24124711748579747,95.44126873762407
2023-05-15 15:05:00+00:00,96.73,96.82,96.61,96.77,3399,96.726,1088,0.030000000000001137,60.18009585360113,0.17861767784063431,-0.038106356840373834,0.21672403468100815,59.78487886382582,63.91884717736127,0.2071036553795258,39.21568627450828,74.68701772248004,-0.3134999999994932,96.65107447548233,21.12379963712444,20.443398790675538,17.487482027942693,96.21438632584717,96.64549999999947,97.07661367415177,0.8921546769426459,0.644393471449645,96.7890004369777,0.20494433191235897,96.14,96.565,96.99,3010580.0,0.3057534300895919,95.45254215171623
2023-05-15 15:10:00+00:00,96.77,97.01,96.75,96.95,6024,96.928,2005,0.18000000000000682,65.81116169621512,0.1820066730406893,-0.02777388931225508,0.20978056235294437,68.83660300175656,62.693895134911166,0.20671834625323182,95.36516407763477,76.27769854444362,-0.26899999999949387,96.67954357305544,21.21390429441639,25.12309210313102,15.932654495346197,96.2514694128278,96.67649999999948,97.10153058717115,0.8792841842054242,0.8217415502028959,96.79383786863376,0.2088768796329051,96.14,96.575,97.01,3016604.0,0.36662820977705185,95.47463469240382
2023-05-15 15:15:00+00:00,96.95,97.02,96.84,97.01,4169,96.945,1356,0.060000000000002274,67.46286896555999,0.18737404337645103,-0.017925215181194665,0.2052992585576457,82.77621393384948,70.46589859981061,0.1548626884162685,113.85546407712246,76.55911131274826,-0.4129999999994851,96.71101561371682,21.346859658495138,23.906625547356054,14.942159790446661,96.31079285714843,96.71399999999947,97.11720714285052,0.8338133938231219,0.8670569895011536,96.8084950224958,0.20681424537341137,96.14,96.58,97.02,3020773.0,0.4319419533048238,95.49009052143214
2023-05-15 15:20:00+00:00,97.02,97.15,96.94,97.12,5172,97.07,1733,0.10999999999999943,70.29613774692213,0.19821886009677314,-0.005664318768698051,0.2038831788654712,94.11706606417545,81.90996099992715,0.33057851239670644,157.6928976836952,76.96260061116853,-0.4964999999994859,96.74996650764855,22.078501697720398,26.659557792710196,13.859613185648897,96.36188424090702,96.75499999999947,97.14811575909192,0.812600401203979,0.9642398473711332,96.83505431351938,0.2070417992753111,96.22,96.685,97.15,3025945.0,0.44589114004713426,95.51027003844287
2023-05-15 15:25:00+00:00,97.11,97.13,97.04,97.09,2484,97.076,909,-0.030000000000001137,68.54312263978852,0.20206344459163006,-0.0014557874190729014,0.20351923201070296,94.05656999641991,90.31661666481494,0.3617945007236001,155.1179187940609,75.59870608467048,-0.699999999999477,96.78235064977726,22.75788359128671,25.796957478988627,13.411169637749186,96.43486268263263,96.79449999999947,97.15413731736632,0.7430945298892989,0.9108305586362526,96.84764422396286,0.19868167075564527,96.27,96.71000000000001,97.15,3023461.0,0.43061391011552574,95.51988131646598
2023-05-15 15:30:00+00:00,97.09,97.23,97.0,97.21,5576,97.138,2194,0.11999999999999034,71.59453418220795,0.21234551569624216,0.007061026948431359,0.2052844887478108,93.71120107962129,93.96161238007221,0.44430667493282616,163.09693796604438,76.36582095959642,-0.7769999999994894,96.82307915932228,23.8278930405391,27.242709238193022,12.314575022043714,96.45614856078868,96.83049999999947,97.20485143921027,0.7732097618225668,1.0068766408385856,96.86809159853291,0.20091869427309947,96.42,96.825,97.23,3029037.0,0.42725518062828427,95.54184541998596
2023-05-15 15:35:00+00:00,97.2,97.24,97.13,97.19,4196,97.18,1589,-0.01999999999999602,70.36934787387264,0.21638593589848654,0.0088811577205406,0.20750477817794594,92.94033451928124,93.56936853177415,0.3303396304325412,155.72428167337233,83.49209580646584,-1.0379999999994851,96.85802400129158,24.864103861317695,26.50915309926596,11.816914622942985,96.48688463297786,96.86399999999948,97.2411153670211,0.7786491720796551,0.9322284750356417,96.88493433908833,0.19442450182502088,96.43,96.83500000000001,97.24,3024841.0,0.41614468169678087,95.55838880818948
2023-05-15 15:40:00+00:00,97.19,97.3,97.17,97.22,4613,97.226,1733,0.030000000000001137,71.16641849196287,0.2194787330837329,0.009579163924629569,0.20989956915910332,92.74540274540225,93.13231278143492,0.26815181518151654,151.62454873646354,84.78155866259146,-1.2419999999994928,96.89249790593048,26.083206042325237,27.470128563518184,11.238856977335642,96.52617832675894,96.89899999999948,97.27182167324001,0.7695057188217406,0.9305007233222475,96.99478514532244,0.18982275169466192,96.43,96.86500000000001,97.3,3029454.0,0.4008817681028141,95.57667036511072
2023-05-15 15:45:00+00:00,97.21,97.26,97.16,97.2,4617,97.214,2121,-0.01999999999999602,69.81802522374633,0.2178052410427398,0.0063245375069091725,0.21148070353583062,89.14141414141442,91.60905046869931,0.2578648788035043,127.2361596273887,77.37217313663484,-1.4824999999994901,96.9217838196514,27.110196791171237,26.40029276510518,11.190609167340932,96.56787209148732,96.93049999999948,97.29312790851165,0.7482225068727977,0.8715930209374347,97.05258175601308,0.18340684085932954,96.53,96.91499999999999,97.3,3024837.0,0.36816681058717965,95.59431907651995
2023-05-15 15:50:00+00:00,97.2,97.29,97.17,97.27,6172,97.246,3055,0.06999999999999318,71.82982060144946,0.21959603512978276,0.006492265275161724,0.21310376985462104,90.27777777777787,90.72153155486485,0.610260653702932,124.18038271109637,77.95633240098591,-1.645499999999501,96.95494726539889,28.201569104554583,26.333193825473636,10.654379867532112,96.5752769681286,96.95649999999948,97.33772303187035,0.7863795245721046,0.9111766260055129,97.11617929101436,0.17887778079794917,96.58,96.94,97.3,3031009.0,0.37028708551287864,95.61784658073425
2023-05-15 15:55:00+00:00,97.28,97.43,97.27,97.4,12597,97.366,5409,0.13000000000000966,75.14347063601039,0.2288669303816846,0.012610528421650835,0.21625640196003376,92.80501089324616,90.7414009374795,0.7030603804797364,146.79510481036445,80.946726012235,-1.7319999999994877,96.9973332401228,29.791026974466696,30.27084775707922,9.968497059551154,96.55936440843841,96.9834999999995,97.40763559156058,0.8746551558998896,0.9909986432257807,97.20429280564171,0.1775293678838107,96.58,97.005,97.43,3043606.0,0.37207067506878194,95.66733137160206
2023-05-16 09:30:00+00:00,97.39,98.99,97.31,98.8,27268,98.26,9047,1.3999999999999915,89.48639976913795,0.3452031938367952,0.10315743350140916,0.24204576033538605,94.78471025788254,92.62249964296886,2.129419061401694,347.91161235328195,91.29284481026669,-0.5649999999995003,97.16901578868253,33.4853370077114,56.63696929804092,5.7690057071291925,96.19294343243702,97.08349999999949,97.97405656756196,1.8346198222405965,1.4637231718467454,97.82622906832847,0.2848486987492523,96.58,97.785,98.99,3070874.0,0.4922951900411363,98.36666666666669
2023-05-16 09:35:00+00:00,98.79,99.92,98.63,99.45,31701,99.416,11881,0.6500000000000057,91.84052509107133,0.48426775131488853,0.19377759278360196,0.29049015853128657,91.44046722330727,93.01006279147866,2.769453342978201,384.73617159955245,96.22830623975166,-0.1494999999994917,97.38625238023657,37.29472673983103,60.630195313397444,4.278525424426585,95.87136651866133,97.2189999999995,98.56663348133766,2.7723664743273866,1.3277473181302912,98.4788967181538,0.35664522026716333,96.58,98.25,99.92,3102575.0,0.46458244333751253,98.8863346277988
2023-05-16 09:40:00+00:00,99.46,100.92,99.42,100.86,37985,100.273,13770,1.4099999999999966,94.6427817017254,0.7001813761046805,0.3277529740587151,0.37242840204596533,92.15290068857273,92.79269272325418,4.033006704486852,335.2945489204113,97.08160223219927,1.025000000000503,97.7170854868807,41.06687851014364,62.10577137399851,3.2326677831842843,95.3584215926659,97.42299999999949,99.48757840733307,4.238379863756188,1.3323733280828542,99.469309648822,0.4383134188195088,96.58,98.75,100.92,3140560.0,0.5627026507421834,99.4793640970632
2023-05-16 09:45:00+00:00,100.86,101.24,100.73,100.74,26882,100.94,9661,-0.12000000000000455,91.75462680812015,0.8517925479359434,0.38349131671198244,0.46830123122396095,91.09087846655756,91.56141545947919,3.8449644366560065,254.1828030475574,97.47325341241189,0.6760000000005135,98.00498210717778,44.625532738581455,62.15829274792332,2.9671006441104635,95.11608983364033,97.61649999999949,100.11691016635865,5.12292525619987,1.1245975244430844,99.95482193404335,0.44343388890382895,96.58,98.91,101.24,3113678.0,0.35482059064975824,99.78847567212549
2023-05-16 09:50:00+00:00,100.76,100.88,100.41,100.43,18006,100.618,6904,-0.30999999999998806,84.57441709394556,0.9361398472574649,0.37427089282680315,0.5618689544306618,89.68764675365821,90.97714196959618,3.408154859967061,173.65196078431185,88.099984608329,0.1530000000005174,98.23593619220847,46.85908600319658,57.472473681003486,7.876038444709657,95.02800796524761,97.78999999999948,100.55199203475135,5.648823059110103,0.9779159329179052,100.08860375569468,0.44533146826784115,96.58,98.91,101.24,3095672.0,0.2412066891776516,99.88810869371085
2023-05-16 09:55:00+00:00,100.42,100.91,100.21,100.89,16140,100.547,5957,0.45999999999999375,86.28900216958235,1.0282508100050194,0.3731054844594861,0.6551453255455333,87.43850558205447,89.40567693409008,3.9138943248532287,144.1453272050768,88.81870133676988,0.3990000000005125,98.4887041739029,48.30225710032391,51.272933632231755,10.108444528841002,94.94492110555251,97.98699999999948,101.02907889444646,6.209147936863032,0.9771408140169653,100.33001746415712,0.46352207767728126,96.58,98.91,101.24,3111812.0,0.29014906634455295,99.96798947559427
2023-05-16 10:00:00+00:00,100.9,101.5,100.54,101.5,19152,101.075,6693,0.6099999999999994,88.16727588294269,1.1373605294225655,0.38577216310162576,0.7515883663209397,91.15045806906265,89.42553680159178,4.413126221582142,140.46141017325994,89.56035621197255,0.7945000000005109,98.77549425257882,49.96599399933583,52.67263043079356,8.719323054901496,94.88906244442275,98.22799999999948,101.56693755557622,6.798341726547934,0.9899762193119759,100.69960981414994,0.49898478641461785,96.6,99.05,101.5,3130964.0,0.3629776133898239,100.0990339140613
2023-05-16 10:05:00+00:00,101.5,101.5,101.15,101.4,15693,101.315,5741,-0.09999999999999432,86.08530950359747,1.2019067707961568,0.36025472358017363,0.8416520472159832,96.54608096468552,91.71168153860089,4.331721370511388,125.727836710496,90.17294474742165,0.4620000000005149,99.02544718090465,51.510892548418326,49.97613285072517,8.272950179176819,94.9283073138662,98.46199999999949,101.99569268613278,7.177779622866305,0.9157124375203366,100.90788814282088,0.4883430159564304,96.61,99.055,101.5,3115271.0,0.3637165152379624,100.20084232671428
2023-05-16 10:10:00+00:00,101.41,101.41,100.87,101.15,17254,101.132,6157,-0.25,80.93952457520854,1.218837224626796,0.3017481419286503,0.9170890826981457,96.58954148656655,94.76202684010491,4.0423781114997,101.22841965471409,83.44991610310656,-0.026499999999487045,99.22778554462802,52.082705877316315,46.05840452763829,11.689186843226423,95.05696348797413,98.6824999999995,102.30803651202486,7.347881360981697,0.8402944628768989,100.96697003380768,0.49203280053097054,96.61,99.055,101.5,3098017.0,0.34101888502365535,100.27824932605361
2023-05-16 10:15:00+00:00,101.13,101.75,101.13,101.43,20823,101.553,7471,0.28000000000000114,82.22133675859415,1.240548124640796,0.2587672335541201,0.9817808910866758,94.26564896659563,95.80042380594922,4.351851851851851,99.28752889041654,84.53892158418167,0.0765000000005216,99.43752025466345,52.857410936735384,46.8342680338113,10.656282709054834,95.21339532832452,98.9154999999995,102.61760467167447,7.485388380334715,0.8396041202237069,101.0820915757998,0.5011733147787587,96.75,99.25,101.75,3118840.0,0.31172273076956397,100.38271578953446
2023-05-16 10:20:00+00:00,101.44,101.75,101.1,101.28,14764,101.41,5114,-0.15000000000000568,79.15046249904017,1.2314549765077203,0.19973926833683553,1.0317157081708848,91.59317256862903,94.14945434059706,4.122545491929697,86.94454875453681,79.58674550701727,-0.20549999999947488,99.61299451612408,53.48431048802158,42.58567083416176,10.108279210727362,95.40861122093794,99.1319999999995,102.85538877906104,7.511981558046989,0.7884469132097848,101.11513351874639,0.5118037922945621,96.84,99.295,101.75,3104076.0,0.2692009050162255,100.44244962035485
2023-05-16 10:25:00+00:00,101.27,101.7,101.15,101.67,11076,101.374,3828,0.39000000000000057,81.12441193219459,1.2414081513150421,0.16775395451532593,1.0736541967997162,93.68064871104502,93.17982341542323,4.383983572895267,83.55230731074842,81.71040083760195,0.13050000000050943,99.80889980030274,54.06643149993018,39.33415645766107,9.336488734457646,95.61877790300115,99.3649999999995,103.11122209699785,7.540325259393893,0.8076432657112586,101.20046477307221,0.5145320928449503,96.94,99.345,101.75,3115152.0,0.28343973224380137,100.48836020835282
2023-05-16 10:30:00+00:00,101.66,101.89,101.61,101.81,14054,101.763,4603,0.14000000000000057,81.7908760346076,1.2462272124738831,0.1380584125393336,1.1081687999345495,95.42734065381535,93.5670539778298,3.0465587044534503,85.33500495471063,82.24391556836619,0.20550000000051227,99.99948077170248,54.75808996894153,40.48016464726196,8.961363479270494,95.85759954701561,99.5994999999995,103.34140045298338,7.513894051644644,0.7953712996610853,101.24427349052706,0.49777980049888243,97.0,99.445,101.89,3129206.0,0.28283322930400623,100.55487534373715
2023-05-16 10:35:00+00:00,101.83,101.92,101.46,101.8,12271,101.701,4082,-0.010000000000005116,81.56933212003248,1.2350030898778357,0.10146743195462893,1.1335356579232068,97.9728788337374,95.69362273286593,2.362996480643531,77.43942370661387,77.87419496858014,0.12250000000051386,100.1709587934451,54.87653545099013,37.79361052985011,10.530770080466674,96.16227621511817,99.8349999999995,103.50772378488082,7.357587589285012,0.7675126302840105,101.29459475983202,0.4950812433203914,97.0,99.46000000000001,101.92,3116935.0,0.29163715124402795,100.60567232724176
2023-05-16 10:40:00+00:00,101.81,101.91,101.6,101.79,8458,101.749,2987,-0.009999999999990905,81.33208467020654,1.2113374315489978,0.06224141890063284,1.149096012648365,97.23799787029566,96.87940578594947,0.9220701963117195,74.27810294879636,76.36228991091608,0.0525000000005349,100.32515319406937,54.98652054146383,36.05688925435502,10.046851973948412,96.50514962381698,100.06399999999948,103.62285037618199,7.1131483374290925,0.7424940384613703,101.3761487178332,0.4818611545117922,97.13,99.525,101.92,3108477.0,0.2807114552094453,100.63935596588539
2023-05-16 10:45:00+00:00,101.78,101.84,101.39,101.45,9882,101.657,3548,-0.3400000000000034,73.504102528177,1.1518690390514905,0.00221842112250048,1.14965061792899,91.54853178082958,95.58646949495422,0.7047845940043818,62.3346142341054,70.19894226274174,-0.320499999999484,100.43228146130086,54.331314660281514,33.64027785960879,12.501191859889232,96.92794580514965,100.27699999999949,103.62605419484933,6.679605881408217,0.6751240696260375,101.37948082693039,0.47958535776095007,97.16,99.53999999999999,101.92,3098595.0,0.2527085533983923,100.66954021501238
2023-05-16 10:50:00+00:00,101.44,101.59,101.27,101.5,8645,101.432,3286,0.04999999999999716,73.90190953197965,1.0961388849403164,-0.0428093863909389,1.1389482713312553,84.22907623669089,91.00520196260538,1.065418699591758,54.922737306842556,62.077397629791186,-0.31799999999947204,100.53396894117697,53.30584566814966,31.99793918676204,13.72164876440478,97.41478869385504,100.49099999999949,103.56721130614393,6.122361815773472,0.6640004374837855,101.37998246760915,0.46818640363516845,97.16,99.53999999999999,101.92,3107240.0,0.2641882951037539,100.6913941227442
2023-05-16 10:55:00+00:00,101.5,101.72,101.36,101.49,9507,101.565,3547,-0.010000000000005116,73.66369843491665,1.0391863267627315,-0.07980955565481906,1.1189958824175505,77.16413255360597,84.31391352370882,0.5947071067499143,56.49807092648247,58.735471030133326,-0.38749999999946283,100.62501951820774,52.54498632475603,32.22763894986637,12.955364366729293,98.00133672829222,100.70549999999949,103.40966327170676,5.370438102600725,0.6450541112307194,101.3810339867951,0.46045880337551354,97.17,99.545,101.92,3097733.0,0.25529368304927996,100.71614447111297
2023-05-16 11:00:00+00:00,101.5,102.04,101.49,101.92,15721,101.874,5904,0.4300000000000068,77.08423219440618,1.0170247917032214,-0.0815768725714634,1.0986016642746848,81.24500687054577,80.87940522028087,0.4137931034482678,75.32221828071351,67.52445157387068,-0.008499999999457941,100.74835099266414,52.27183824309234,34.411677541284426,11.865173246064401,98.69506799031953,100.93799999999949,103.18093200967945,4.444177633160896,0.7189098902156713,101.43645878152667,0.46685460313440624,97.27,99.655,102.04,3113454.0,0.2619294996022306,100.7677467326012
2023-05-16 11:05:00+00:00,101.92,102.2,101.9,102.17,11642,102.082,4315,0.25,78.80759081848838,1.008014759486187,-0.07246952383079819,1.0804842833169852,88.82973173491551,82.41295705302241,0.7593688362919071,104.4252752647458,66.7857780178035,0.19000000000053774,100.88374613621994,52.21561639156958,35.30293187345157,11.306295779224914,99.56302827727141,101.17649999999949,102.78997172272757,3.1894199200962414,0.8078764833636769,101.5091743551929,0.4549364171962341,97.31,99.755,102.2,3125096.0,0.26680266396133573,100.81211861964003
2023-05-16 11:10:00+00:00,102.18,102.36,102.04,102.34,12141,102.232,4306,0.1700000000000017,79.91378881920642,1.0030295233106017,-0.06196380800510681,1.0649933313157085,96.76437071865394,88.94636977470508,1.17647058823529,131.69745427809883,65.53440326462959,0.3090000000005375,101.02243698038947,52.35351859545184,36.057332093170906,10.725943837829762,100.08103349747115,101.35349999999949,102.62596650252782,2.510947332905796,0.8876329938903652,101.6551156337513,0.44529810168221695,98.63,100.495,102.36,3137237.0,0.24739037512962686,100.86062473368331
2023-05-16 11:15:00+00:00,102.34,102.41,101.91,102.09,13241,102.127,4025,-0.25,73.81202453359973,0.9677501556709132,-0.07779454051583623,1.0455446961867494,92.02375614197398,92.53928619851449,0.6506950606329553,121.93786385382083,57.67287715996861,0.018000000000540695,101.1241096489238,51.97725623754057,33.1905768907116,11.940314880379967,100.51942598623961,101.48549999999948,102.45157401375934,1.9038660966539458,0.8128642274766675,101.67556889760156,0.44920538013348715,99.42,100.91499999999999,102.41,3123996.0,0.22268311046974165,100.90600694948061
2023-05-16 11:20:00+00:00,102.09,102.09,101.71,101.94,9919,101.885,2786,-0.15000000000000568,70.34160550972179,0.9171153217005497,-0.10274349958895979,1.0198588212895094,80.66687824872166,89.81833503644987,0.6516587677725116,77.84698929883356,60.09097145554867,-0.16799999999946635,101.20181349188344,50.8868258614713,31.162749154413458,14.426408272844064,100.59891560716017,101.53949999999949,102.48008439283882,1.8526472807908871,0.7128995564085019,101.67884989512378,0.4442621386953816,100.21,101.31,102.41,3114077.0,0.1294098184237896,100.93214775764712
2023-05-16 11:25:00+00:00,101.93,102.05,101.77,102.04,7277,101.917,2467,0.10000000000000853,71.31005707736715,0.874969906804111,-0.11591113158831878,0.9908810383924298,71.69954727206661,81.46339388758743,0.36392249434444857,77.56978653529988,56.70306304827357,-0.11199999999945476,101.28164077837073,49.87428336940698,29.72179421842131,13.759336054459618,100.71564736876643,101.60449999999949,102.49335263123255,1.7496324104406173,0.7449787426495927,101.68661449348627,0.43252912878856875,100.21,101.31,102.41,3121354.0,0.261613780155749,100.951226395072
2023-05-16 11:30:00+00:00,102.04,102.26,101.87,101.89,8377,102.059,2880,-0.15000000000000568,67.73706083270656,0.8200130158532914,-0.13669441803131066,0.9567074338846021,64.86934044185966,72.41192198754932,0.0785777428543355,80.37116345467162,64.56556425056749,-0.3184999999994602,101.33957975185923,49.29164366099326,31.286518997437046,12.866894787647038,100.96394902070091,101.67749999999948,102.39105097929806,1.4035572851389502,0.6489031661125364,101.68849703579362,0.4294913338750996,100.21,101.31,102.41,3112977.0,0.3064308692654622,100.97344778186333
2023-05-16 11:35:00+00:00,101.89,102.1,101.87,102.09,7689,101.979,2433,0.20000000000000284,69.90245176958555,0.7835651609390766,-0.1385138183564204,0.922078979295497,67.4719028274676,68.0135968471313,0.28487229862474983,77.59054579130452,63.77118978987083,-0.17549999999945953,101.41104834692025,48.75062107460909,30.048703770601602,12.357830858497751,101.1012964161769,101.73749999999947,102.37370358382205,1.250676660666089,0.7770339628413945,101.72076217062481,0.41524195288402027,100.54,101.475,102.41,3120666.0,0.2837814637853328,100.99328894291463
2023-05-16 11:40:00+00:00,102.09,102.26,101.89,102.16,7975,102.088,2744,0.06999999999999318,70.64507092699664,0.7516636773346193,-0.13633224156870216,0.8879959189033214,69.57671957671961,67.30598761534897,0.36349346694173335,90.88987529063684,62.236727856662164,-0.17399999999946658,101.482377075785,48.52020801918086,30.895072798584923,11.565132840247538,101.11871859488113,101.77049999999949,102.42228140511784,1.2808847458121158,0.7987964959891583,101.75714004681925,0.4120103848208763,100.87,101.64,102.41,3128641.0,0.23168537019294766,101.01469567453285
2023-05-16 11:45:00+00:00,102.17,102.46,102.13,102.35,7927,102.291,2705,0.18999999999999773,72.6198185329055,0.7332603647973883,-0.12378844328474647,0.8570488080821348,80.25210084033618,72.43357441484115,0.8871365204534243,129.9604413907909,69.9151700198529,-0.04749999999945942,101.56500783047214,48.620782356886345,32.61937691233875,10.893939870772021,101.14308963552838,101.81799999999947,102.49291036447056,1.3257191547095641,0.8941264114512734,101.82120458280635,0.4061525001908136,100.87,101.66499999999999,102.46,3136568.0,0.22169613146567552,101.03912042770936
2023-05-16 11:50:00+00:00,102.34,102.46,102.22,102.34,5931,102.35,1898,-0.009999999999990905,72.34397423798671,0.709687850817545,-0.11788876581167185,0.8275766166292169,86.24748144871994,78.69210062192526,0.8275862068965578,125.19280205655427,69.36405987377606,-0.10249999999945203,101.63881660852242,48.714172813327146,31.20113863795236,10.420288809774945,101.23985197790545,101.87749999999946,102.51514802209347,1.2517936189914667,0.8626608912560514,101.84834875354969,0.39428446446289794,101.1,101.78,102.46,3130637.0,0.23030660569514577,101.05717260059444
2023-05-16 11:55:00+00:00,102.34,102.5,102.23,102.45,5993,102.403,1906,0.10999999999999943,73.53483456855047,0.6919066748980924,-0.10853595338489952,0.800442628282992,92.20240941905234,86.23399723603619,0.9459060005911901,125.91882390539979,75.93133590464866,-0.01749999999944407,101.71607216961552,48.86671698726978,30.381169210257724,9.898858967182633,101.27912260581643,101.92849999999946,102.5778773941825,1.2741821849297057,0.9015384618189779,101.86892830086728,0.3854070027155478,101.1,101.8,102.5,3136630.0,0.26912594003386814,101.07564911681595
2023-05-16 12:00:00+00:00,102.45,102.48,102.2,102.31,6352,102.337,2193,-0.14000000000000057,69.43675391721763,0.658922486643263,-0.11321611331178316,0.7721385999550462,89.72808635649405,89.39265907475546,0.3826530612244916,101.74011600773507,77.23395849378862,-0.200499999999451,101.77263672489023,48.85053975375153,28.773180666318126,9.942017176752843,101.3832756079408,101.97999999999946,102.57672439205813,1.1702772937020283,0.7765095615264355,101.87159130935365,0.3778779310930087,101.15,101.825,102.5,3130278.0,0.3077174338406734,101.09376784173894
2023-05-16 12:05:00+00:00,102.31,102.76,102.28,102.69,9621,102.522,3134,0.37999999999999545,73.71813432283342,0.6558844760545242,-0.0930032991204176,0.7488877751749418,91.2521605531014,91.06088544288262,0.5089556621317382,151.14851832368842,77.271235471976,0.12450000000055184,101.86000465585307,49.30630891289695,31.404446670232403,9.057038939251635,101.37733647793713,102.03099999999947,102.6846635220618,1.2813037646643362,1.004081976244723,101.94791177571135,0.3851723645863655,101.27,102.015,102.76,3139899.0,0.29419306123370986,101.12551687892821
2023-05-16 12:10:00+00:00,102.69,102.74,102.47,102.63,8625,102.639,2648,-0.060000000000002274,72.00304193017682,0.6412434765783956,-0.08611543887723694,0.7273589154556326,88.48018997625245,89.82014562861599,0.28336916161812997,140.4482829529085,75.97437006310518,0.024000000000540922,101.93333754577183,49.729523132103424,29.79769779912277,8.593652742893893,101.37734612929412,102.07199999999946,102.7666538707048,1.3611056327011157,0.9016388762319503,102.03591087838731,0.37694576711591055,101.27,102.015,102.76,3131274.0,0.2790817515470605,101.15353574589366
2023-05-16 12:15:00+00:00,102.61,102.64,102.49,102.52,5195,102.557,1712,-0.10999999999999943,68.84086878651955,0.6136900613013268,-0.09093508332344469,0.7046251446247714,86.41669791276011,88.7163494807047,0.42119698305416176,112.45563084865935,70.16672244108643,-0.123999999999441,101.98921016046023,50.12250776422371,28.912669361338278,8.338410639521406,101.39898378009617,102.10799999999946,102.81701621990275,1.3887574331164925,0.7905434237151363,102.07069565843202,0.36073535517906025,101.27,102.015,102.76,3126079.0,0.240157509347571,101.16919817122098
2023-05-16 12:20:00+00:00,102.51,102.72,102.49,102.67,7123,102.556,2292,0.15000000000000568,70.72868736939263,0.5970748207133028,-0.0860402591291749,0.6831150798424777,85.3968253968247,86.76457109527911,0.7161075142240625,116.84251660804819,68.82826779108159,-0.004499999999438842,102.05404728803545,50.62745133486566,29.18710165851719,7.948571996173143,101.41858061105178,102.15199999999946,102.88541938894714,1.435937404941038,0.8531403776656175,102.16433230332018,0.3513971155234134,101.27,102.015,102.76,3133202.0,0.25378734431788713,101.19127201207714
2023-05-16 12:25:00+00:00,102.68,102.83,102.49,102.58,7021,102.654,2440,-0.09000000000000341,68.06410595251376,0.5700734234353604,-0.0904333251256938,0.6605067485610542,82.08333333333292,84.63228554763926,0.5292042336338509,107.33254062623705,79.58267677547443,-0.12449999999944339,102.10413802250827,51.28252516740561,29.40640683345961,7.397955654985302,101.52790393764724,102.20849999999946,102.88909606235168,1.3317797685167594,0.7729225311094134,102.19922923131048,0.3505830358431698,101.27,102.05,102.83,3126181.0,0.2803268651969916,101.2124831057135
2023-05-16 12:30:00+00:00,102.58,102.81,102.52,102.64,6074,102.657,1694,0.060000000000002274,68.90514348637876,0.5472082441043682,-0.09063880356534881,0.637847047669717,83.72753818508522,83.73589897174763,0.7360879379723295,105.6252787156734,88.57977367188964,-0.07799999999943452,102.1551724965551,51.890808011906984,27.647207620412253,6.955382788462859,101.64335934058619,102.26549999999946,102.88764065941274,1.2167166041593287,0.8009769529881864,102.23549679320344,0.3462556761400867,101.36,102.095,102.83,3132255.0,0.2566251933930329,101.23062932048006
2023-05-16 12:35:00+00:00,102.64,102.9,102.6,102.86,5785,102.766,1664,0.21999999999999886,71.83411907383953,0.5406077959777491,-0.07779140135357432,0.6183991973313234,85.29018266035092,83.70035139292304,0.7542364580272354,130.37197544240433,88.41500976660124,0.10500000000054399,102.22229892545461,52.61250193230348,27.79421660059658,6.520791219995307,101.76946833561792,102.33399999999946,102.89853166438101,1.103312026074522,0.9658728935752228,102.28999755588131,0.34295169927293845,101.49,102.195,102.9,3138040.0,0.30283383481917586,101.24903050621094
2023-05-16 12:40:00+00:00,102.86,103.2,102.84,103.19,12287,103.012,4257,0.3299999999999983,75.55386549199821,0.5556005184315183,-0.050238943119844115,0.6058394615513624,92.48003228441092,87.16591770994904,1.0082223962411874,181.74043190079436,88.86438374947919,0.42950000000054445,102.31446093255417,53.72770186690566,31.943767869790943,6.03359662499855,101.75342314115588,102.39749999999945,103.04157685884303,1.257993327656592,1.1152216067997367,102.41636802354124,0.3441694350391571,101.71,102.455,103.2,3150327.0,0.3255986171828448,101.2938105569481
2023-05-16 12:45:00+00:00,103.2,103.28,103.02,103.07,10823,103.164,3474,-0.12000000000000455,71.83851873005017,0.5514426739900955,-0.04351743004901354,0.594960104039109,93.41890382868466,90.3963729244822,0.7034684904738686,163.75630578192042,89.20158648456696,0.2960000000005323,102.38641703421568,54.86529688663865,31.879262890100087,5.702234569621775,101.74476437664494,102.44249999999946,103.14023562335397,1.3621995233511905,0.9496688853176888,102.47111719433695,0.33815733253636054,101.71,102.495,103.28,3139504.0,0.2306196454769431,101.33246159151538
2023-05-16 12:50:00+00:00,103.07,103.12,102.84,102.84,5835,102.966,1959,-0.22999999999998977,65.2187002928645,0.5235532782141519,-0.05712546065996571,0.5806787388741176,81.95977902215621,89.2862383784173,0.4885675200312578,105.2747252747278,83.39406861169671,0.06600000000054251,102.42961541190942,54.73105243778472,29.970343495034555,9.210193365469609,101.75067714872651,102.46749999999945,103.18432285127238,1.399122358353509,0.7598270962895989,102.49360081672636,0.334003237355192,101.71,102.495,103.28,3133669.0,0.13629584139306392,101.3504898787639
2023-05-16 12:55:00+00:00,102.84,103.03,102.83,102.95,5653,102.918,2186,0.10999999999999943,66.79466368497232,0.5045111216579272,-0.060934093772952336,0.5654452154308796,72.02522040338725,82.4679677514094,0.48804294777939905,95.87803908818117,83.03203574152623,0.17050000000055832,102.47917584887043,54.54253913844225,28.650657638756957,9.024805679221659,101.7862769679844,102.51049999999945,103.2347230320145,1.4129733676356095,0.8034286266605632,102.50683724301169,0.32443157754410706,101.71,102.495,103.28,3139322.0,0.17506145608319187,101.36760874628666
2023-05-16 13:00:00+00:00,102.97,103.2,102.96,103.04,5164,103.076,1934,0.09000000000000341,68.06946081830567,0.49102212581863114,-0.059538471689798755,0.5505605975084299,69.65378421900175,74.54626121484843,0.7135177402013637,115.99429043648118,82.91050520474165,0.2540000000005591,102.53258767278753,54.69821319078953,30.852580920236832,8.519792671546025,101.8560079280841,102.56549999999945,103.2749920719148,1.383490690174285,0.8343941523684664,102.53455656916363,0.31911503629095656,101.77,102.525,103.28,3144486.0,0.15477121205194563,101.38419614004043
2023-05-16 13:05:00+00:00,103.02,103.03,102.81,102.85,5944,102.904,1976,-0.19000000000001194,62.60510792942823,0.45970143533691044,-0.07268732973721559,0.532388765074126,69.13580246913558,70.27160236384155,0.1558087447657952,71.88160676532722,77.04508004265935,0.06400000000054717,102.56281741823634,53.90119504216531,29.231911524234047,11.498086875476059,101.92940854268952,102.60599999999945,103.2825914573094,1.318814605987843,0.6803156080115611,102.54588311804868,0.3127496765558885,101.87,102.575,103.28,3138542.0,0.08369916152306968,101.40100337884996
2023-05-16 13:10:00+00:00,102.87,102.93,102.61,102.65,6630,102.716,2388,-0.19999999999998863,57.38316628795938,0.41396925407246954,-0.09473560880132514,0.5087048628737947,58.32098765432088,65.70352478081942,0.019487479294566512,25.359407089926744,76.81610785614484,-0.12899999999945067,102.57112052126145,52.05626035341813,27.099044704197137,15.219372367583516,102.0525137363175,102.64399999999944,103.23548626368138,1.1525004163554553,0.5050719690117732,102.54642075445395,0.31326755680189694,101.87,102.575,103.28,3131912.0,0.10243636416566654,101.4172745229838
2023-05-16 13:15:00+00:00,102.65,102.76,102.56,102.7,6355,102.667,2159,0.04999999999999716,58.31918206764355,0.37741020317784546,-0.1050357277567594,0.48244593093460486,41.860082304526635,56.43895747599438,0.1755754974639201,1.6078786051629579,69.60970806421322,-0.07049999999944134,102.58339475733179,50.085185070000406,25.830504845504283,15.677215665389106,102.14029123919097,102.67449999999944,103.20870876080791,1.0405870217210138,0.5238670739524851,102.54826818013399,0.30517701703033306,101.89,102.58500000000001,103.28,3138267.0,0.07192796932787206,101.431843843219
2023-05-16 13:20:00+00:00,102.71,102.9,102.7,102.76,6274,102.779,1900,0.060000000000002274,59.46958239925455,0.3492524259449823,-0.10655480399169803,0.4558072299366803,33.19075897275662,44.45727631053472,0.0876594915749429,27.92696025778846,68.87174455696915,5.542233338928781e-13,102.60021430425257,48.6776761557039,27.950317779963434,14.924823897551219,102.22460521974133,102.70449999999944,103.18439478025755,0.9345155864798708,0.5578251757298894,102.55081513105766,0.29766437295673803,102.13,102.705,103.28,3144541.0,0.02889153066429768,101.44718279783335
2023-05-16 13:25:00+00:00,102.74,102.76,102.56,102.62,5205,102.649,1643,-0.14000000000000057,55.61260185452389,0.3120433135722891,-0.11501113309151301,0.4270544466638021,26.342657706934048,33.79783299473912,0.03899395593682797,-25.766907673547024,68.86110097581931,-0.11799999999944077,102.60209865622852,46.646012523203865,26.576715229126773,17.6314622612958,102.26427761777998,102.71799999999944,103.17172238221889,0.8834330540303664,0.3920044460667244,102.55257725414036,0.2906883463169712,102.2,102.74000000000001,103.28,3139336.0,-0.004799749246247047,101.45834432804158
2023-05-16 13:30:00+00:00,102.62,103.1,102.57,103.08,8283,102.857,2416,0.45999999999999375,63.89776597622229,0.31602998264129667,-0.08881957121800432,0.404849553859301,41.772151898734656,33.76852285947512,0.4286827747466804,62.790265651115966,69.23879140593742,0.35750000000055593,102.64761306992104,45.7229417208819,31.198339488214796,15.4627951273331,102.3100056178941,102.75499999999946,103.1999943821048,0.8661269662894299,0.8651731494484365,102.55835443750169,0.3077820358657591,102.2,102.74000000000001,103.28,3147619.0,0.049885415930772684,101.47962404774363
2023-05-16 13:35:00+00:00,103.09,103.09,102.54,102.56,9475,102.802,2833,-0.519999999999996,52.066526875840346,0.27407047854845246,-0.10462326024867885,0.3786937387971313,32.13413280035572,33.41631413534149,-0.291658565039854,-14.000202901500122,60.514512080164295,-0.14749999999945373,102.6392689680238,44.714749781045214,27.42807820558626,14.253316774728669,102.32818183000262,102.76049999999945,103.19281816999629,0.8414092379792534,0.2681106024286236,102.55843002282704,0.32508331901820464,102.2,102.74000000000001,103.28,3138144.0,-0.03870786340705592,101.50015245293568
2023-05-16 13:40:00+00:00,102.56,102.7,102.5,102.58,7752,102.594,2249,0.01999999999999602,52.43134529861545,0.23966835450363533,-0.11122030743479677,0.3508886619384321,30.067704151648147,34.65799628357952,-0.5911425525729208,-80.61812085430334,53.54462298633319,-0.1174999999994526,102.63362430440249,43.56984238859337,26.1886944302177,14.51299030701927,102.38400512810097,102.77399999999946,103.16399487189796,0.7589368359672612,0.251278780852847,102.55891277926371,0.31614879623119024,102.28,102.78,103.28,3145896.0,-0.039638558082553337,101.51464172095223
2023-05-16 13:45:00+00:00,102.58,102.81,102.36,102.69,8960,102.547,2926,0.10999999999999943,54.483246811569465,0.2187587888901419,-0.10570389843863215,0.32446268732877404,17.129711122846064,26.443849358283327,-0.36868147860676936,-70.80887510614028,54.94685000134542,-0.0064999999994483915,102.63899341826892,41.796844516190255,23.604246588112375,16.150986336544207,102.38400512810097,102.77399999999946,103.16399487189796,0.7589368359672612,0.39230627624595255,102.56184663492179,0.32570959650039116,102.36,102.82,103.28,3154856.0,-0.05804979662501134,101.53131991198379
2023-05-16 13:50:00+00:00,102.69,102.87,102.59,102.74,5146,102.763,1492,0.04999999999999716,55.42447327387351,0.20387227692640408,-0.09647232832189595,0.30034460524830003,29.143441099962317,25.446952124818853,-0.09723842862700005,-24.124066628384465,51.63078279109408,0.03400000000054604,102.6486130927195,40.35023593806562,23.469297825522894,15.149202770114716,102.3947156446579,102.77949999999944,103.164284355341,0.7487570096012407,0.4486725493758865,102.5666894879235,0.3224446253217919,102.36,102.82,103.28,3160002.0,-0.06820418319447971,101.54164680499163
2023-05-16 13:55:00+00:00,102.73,102.79,102.55,102.65,4215,102.684,1406,-0.0899999999999892,53.288416190458285,0.18270623733172897,-0.09411069433325686,0.27681693166498583,37.232574189095686,27.835242137301368,-0.29140359397765714,-60.620393362501574,43.45969766092823,-0.06999999999942474,102.64874517912716,38.79760704632897,22.198334168947337,15.231379982105617,102.41481810373786,102.78599999999945,103.15718189626104,0.7222421268686229,0.3168014100779368,102.56821587124082,0.31655572351309313,102.36,102.82,103.28,3155787.0,-0.05143566300598814,101.5494849668955
2023-05-16 14:00:00+00:00,102.67,102.81,102.59,102.67,4972,102.719,1787,0.01999999999999602,53.71531092705322,0.16563647710989926,-0.08894436364406927,0.25458084075396853,37.577639751552674,34.651218346870245,-0.35908385093168516,-50.29633189172173,49.40177925964902,-0.04649999999942622,102.65076944778171,37.4303949140103,21.533170558639835,14.458431852435455,102.41481810373786,102.78599999999945,103.15718189626104,0.7222421268686229,0.34374237918422784,102.56874997656087,0.3096588861193007,102.36,102.82,103.28,3160759.0,-0.0912801465456099,101.55880917889887
2023-05-16 14:05:00+00:00,102.68,102.7,102.36,102.44,7454,102.507,2609,-0.23000000000000398,48.25382887418617,0.1320275598180416,-0.09804262474874154,0.23007018456678313,26.984126984126974,33.93144697492513,-0.39863879436071725,-133.891213389124,42.27929851244794,-0.26749999999944407,102.6306961670406,34.989938435835754,19.856119107424696,18.600881001161696,102.38780184036013,102.77899999999946,103.17019815963879,0.7612414202110012,0.06671575306999965,102.56559217598587,0.3118261085393509,102.36,102.82,103.28,3153305.0,-0.09563858478710659,101.57020528456276
2023-05-16 14:10:00+00:00,102.43,102.53,102.17,102.47,7362,102.331,2411,0.030000000000001137,48.982463826031506,0.1065843618279132,-0.09878865819109595,0.20537302001900914,26.22887864823326,30.26354846130432,-0.1753531417437948,-165.30583011031152,35.79638882075022,-0.21349999999944203,102.61539177017958,33.058819204160265,18.236584691586895,21.388468054644257,102.36064758740785,102.77049999999944,103.18035241259103,0.7976071199256447,0.13340462228913647,102.56285934387657,0.3152671007865401,102.17,102.725,103.28,3160667.0,-0.0520887554742263,101.57989313711485
2023-05-16 14:15:00+00:00,102.48,102.65,102.4,102.65,5655,102.507,2054,0.18000000000000682,53.23716035484883,0.09979457010541637,-0.08446275993087421,0.18425733003629058,31.131592421915013,28.114866018091764,-0.04868549172346581,-80.704629250307,41.94122182257687,-0.0009999999994221298,102.61868779206725,30.735068979514867,19.94772674246469,20.158813906660416,102.3490985518302,102.75999999999945,103.1709014481687,0.7997303389825956,0.36614795288560914,102.56335055858378,0.31060516501607294,102.17,102.725,103.28,3166322.0,-0.04200660688084689,101.5887698512436
2023-05-16 14:20:00+00:00,102.64,102.81,102.57,102.75,6364,102.69,2104,0.09999999999999432,55.45952895270702,0.10131488063503014,-0.06635395952100837,0.1676688401560385,48.74551971326184,35.36866359447006,-0.00973141300116831,-16.32778804684248,48.87307724388666,0.1160000000005823,102.63119371663227,29.147746634988447,22.568786537265833,19.027849532739364,102.37752253870386,102.73799999999945,103.09847746129503,0.7017412472417018,0.5166445912560325,102.57171627644534,0.305561938943497,102.17,102.725,103.28,3172686.0,-0.10694915540462449,101.60000690815824
2023-05-16 14:25:00+00:00,102.75,102.85,102.66,102.76,4574,102.767,1525,0.010000000000005116,55.686326136107475,0.1021491423817622,-0.052415758219421044,0.15456490060118325,59.13978494623706,46.33896569380465,0.13642564802183177,16.25570776254354,54.813573712394195,0.1510000000005789,102.64346098171491,27.828260342599823,22.49957742649529,18.159270408417008,102.39533796047962,102.72249999999944,103.04966203951926,0.636982237620427,0.5573110499855087,102.57985320230752,0.297307514733247,102.17,102.685,103.2,3177260.0,-0.05797750993436525,101.60827894279299
2023-05-16 14:30:00+00:00,102.75,102.79,102.45,102.54,5974,102.605,1923,-0.21999999999999886,49.69155259795371,0.08408881591687134,-0.05638086774744952,0.14046968366432086,55.19713261648794,54.36081242532896,-0.5238649592549383,-66.85768863418787,48.1263105529231,-0.05099999999940508,102.63360755488492,26.00991962177728,20.680347813025268,21.68503882702827,102.37578476053575,102.70749999999946,103.03921523946316,0.6459416098409689,0.24752441239924247,102.57954684915582,0.3003569779665868,102.17,102.685,103.2,3171286.0,-0.034182352873876706,101.6173948151384
2023-05-16 14:35:00+00:00,102.53,102.75,102.36,102.75,5460,102.565,2003,0.20999999999999375,54.704161446194746,0.08573284713763485,-0.0437894692213488,0.12952231635898365,55.19713261648794,56.51135005973766,0.1852574102964022,-45.817245817239304,53.94923630436861,0.17700000000058935,102.64469254965778,24.68128496680739,18.802347722912113,21.811437027404992,102.38407536776349,102.69749999999945,103.01092463223542,0.6103841519724746,0.5837521920756759,102.581124568598,0.3067600509689735,102.17,102.685,103.2,3176746.0,-0.00020286250383957943,101.62580368434904
2023-05-16 14:40:00+00:00,102.75,103.04,102.71,103.02,8198,102.908,2668,0.269999999999996,60.195566755347286,0.10758235482184375,-0.017551969229711917,0.12513432405155567,64.84728066074483,58.41384863124025,0.4289335153051299,157.03211517164067,53.90664139964056,0.46950000000059333,102.68043611635703,23.554215297076837,24.08161017425807,20.144467793772822,102.38735440307158,102.69649999999945,103.00564559692731,0.6020567340228038,1.0232162502318232,102.59671686412918,0.30842004732833345,102.17,102.63499999999999,103.1,3184944.0,0.06832776925975818,101.64194003677162
2023-05-16 14:45:00+00:00,103.02,103.18,103.0,103.04,8091,103.096,2635,0.020000000000010232,60.57683235918756,0.12507034682717233,-5.1181779506664915e-05,0.125121528606679,80.29850320235356,66.78097215986212,0.3408316291751978,229.3090356871743,63.72514509022436,0.5145000000006092,102.71468029575159,22.98379735447177,26.388663768080754,19.27896157808854,102.3682190057156,102.70599999999945,103.0437809942833,0.6577629238483605,0.9944031867581749,102.6236652173441,0.29924718680488155,102.17,102.67500000000001,103.18,3193035.0,0.06183863968888226,101.65929578372385
2023-05-16 14:50:00+00:00,103.04,103.08,102.88,102.93,4908,102.966,1763,-0.10999999999999943,57.324578588513745,0.12857153319228587,0.0027600036684855,0.12581152952380037,84.59248098722874,76.57942161677572,0.18493284017910838,139.13437570812357,65.78527067322273,0.4290000000006273,102.73518693425144,21.931819088523564,25.098331895203685,21.27010649676389,102.36968585511154,102.71999999999943,103.07031414488732,0.6820758272739315,0.7997309744198061,102.63336728816876,0.29215810203310444,102.17,102.67500000000001,103.18,3188127.0,0.0819262307534552,101.66881703890044
2023-05-16 14:55:00+00:00,102.93,102.98,102.56,102.63,6523,102.761,2071,-0.30000000000001137,49.51654840942407,0.10591780133370321,-0.015914982552077725,0.12183278388578093,68.97689768976853,77.95596062645028,-0.0194836824159883,7.3059360730682785,57.12223730510375,0.17700000000061777,102.7251691309894,20.96453833343509,22.59924201131009,26.73863487922092,102.36406419007297,102.71649999999943,103.06893580992589,0.6862301770922173,0.3772826177659397,102.63329802675975,0.30128966617359715,102.17,102.67500000000001,103.18,3181604.0,0.029158220715363947,101.67895162898333
2023-05-16 15:00:00+00:00,102.64,102.76,102.54,102.58,5372,102.637,1925,-0.04999999999999716,48.33488248361654,0.0829735065575079,-0.031087421862618425,0.11406092842012633,53.795379537953174,69.12158607165014,-0.08765949157495401,-41.43747708104141,50.92716661775165,0.18750000000061107,102.7113434994666,20.133378512849955,21.397377160648084,25.8000998032002,102.35079984565539,102.70749999999944,103.0642001543435,0.6945941714948878,0.3212784625312164,102.63265809422498,0.29548326144691156,102.17,102.67500000000001,103.18,3176232.0,0.022365667523116434,101.68639372818905
2023-05-16 15:05:00+00:00,102.57,102.58,102.12,102.14,7398,102.289,2471,-0.4399999999999977,39.41978736612111,0.028951925105431542,-0.06808720265175583,0.09703912775718737,29.341802104737983,50.704693110819896,-0.29285435376805724,-194.5381526104416,49.10754258996668,-0.1714999999993836,102.65692983285072,20.579753455744108,19.10903787452693,32.80544176792813,102.25012833490666,102.68349999999944,103.11687166509222,0.84409211819383,-0.1270599162073565,102.60379921813212,0.307234457057846,102.12,102.65,103.18,3168834.0,-0.013368300215065755,101.69274445067892
2023-05-16 15:10:00+00:00,102.14,102.45,102.14,102.43,7874,102.308,2768,0.29000000000000625,46.432652126391645,0.009431290918115565,-0.07008626947125744,0.07951756038937301,23.90871162587911,35.68196442285675,-0.03903581536058853,-147.982765374065,50.71260545257108,0.21300000000061914,102.63531746781732,20.994244474145823,17.732705217160653,30.442622606597386,102.2448030033144,102.65099999999943,103.05719699668445,0.7914136183476593,0.2279645076120671,102.59907472659724,0.3074319958394286,102.12,102.65,103.18,3176708.0,-0.019481971363092963,101.70003170949091
2023-05-16 15:15:00+00:00,102.42,102.47,102.14,102.22,7474,102.243,2504,-0.21000000000000796,42.587993129261356,-0.022722269096647096,-0.08179186358881609,0.05906959449216899,13.522012578615891,22.257508769744323,-0.4188991719434987,-153.18323817729961,50.71054268253997,0.08950000000061209,102.59576342326329,21.286321237467565,16.842449929930403,28.120700442540326,102.18752939612773,102.63399999999942,103.0804706038711,0.8700247556788021,0.036363652601864555,102.58107707846253,0.30904399613661215,102.12,102.65,103.18,3169234.0,0.018264380501364627,101.70612891010369
2023-05-16 15:20:00+00:00,102.22,102.29,101.96,102.08,10457,102.075,3176,-0.14000000000000057,40.19833473463744,-0.058822952651269134,-0.0943140377147505,0.035491085063481365,16.171770285596207,17.867498163363734,-0.6520681265206885,-183.69605311692544,49.06507371419623,0.07350000000060675,102.54664309723822,22.042433389279058,15.564033254810479,30.12645651850622,102.10142143453541,102.60899999999943,103.11657856546344,0.9893451168299439,-0.021101594898741725,102.56097479013125,0.31054085355542643,101.96,102.57,103.18,3158777.0,0.00806348916802415,101.71201664759052
2023-05-16 15:25:00+00:00,102.08,102.39,102.07,102.33,7718,102.269,2563,0.25,46.02279510963209,-0.06649359700146817,-0.08158774565195963,0.015094148650491454,16.532632230126538,15.408805031446212,-0.4184507590502262,-109.23573975044634,50.14327990984718,0.4470000000006138,102.52601042131077,22.260133799876645,16.716081346184918,27.913833777694315,102.07081157247934,102.59099999999941,103.11118842751948,1.0141014855495536,0.24912936717595094,102.55297502906821,0.3112165068728965,101.96,102.57,103.18,3166495.0,0.013036707351058451,101.71788554506847
2023-05-16 15:30:00+00:00,102.33,102.45,102.12,102.38,6628,102.325,2406,0.04999999999999716,47.13184541944681,-0.06775699531570467,-0.0662809151729569,-0.001476080142747773,24.863387978141905,19.189263497954883,-0.15603666861713217,-80.95695823987553,50.26658366184249,0.626500000000604,102.51210466690023,22.17492971542379,16.826619200539334,25.808725126824275,102.04977538272549,102.57299999999941,103.09622461727334,1.0201995013774154,0.3155667818106756,102.54020513358957,0.31255818495340376,101.96,102.57,103.18,3173123.0,0.0388843257699731,101.72330991129147
2023-05-16 15:35:00+00:00,102.38,102.4,102.16,102.2,5142,102.286,2201,-0.1799999999999926,43.65443158412988,-0.08233365216798916,-0.06468605762019311,-0.01764759454779605,28.142076502732163,23.179365570333534,-0.5352798053527952,-89.16044353925757,45.268892004207835,0.5430000000006174,102.48238041290973,22.095811637003287,15.888169750024183,24.36932820311018,102.00425921048364,102.5504999999994,103.09674078951517,1.0653108264040978,0.17917079177654052,102.50646641706177,0.3073754574567327,101.96,102.57,103.18,3167981.0,0.01821376356104236,101.72700890847538
2023-05-16 15:40:00+00:00,102.2,102.2,102.02,102.17,6648,102.117,2209,-0.030000000000001137,43.08388614817467,-0.09520899697056961,-0.06204912193821885,-0.033159875032350766,23.770491803278748,25.591985428050936,-0.8250825082508184,-110.95339484267649,44.97075307634019,0.5820000000006047,102.45262989739452,22.473739345493378,15.20331532257653,26.671482178666,101.95806806563965,102.5254999999994,103.09293193435914,1.1069088848330404,0.18674656952422072,102.47610158107844,0.298277210495538,101.96,102.57,103.18,3161333.0,0.060775332911189105,101.73061255582742
2023-05-16 15:45:00+00:00,102.16,102.17,101.93,101.95,7682,102.05,2800,-0.21999999999999886,39.05298420827913,-0.12176137256267339,-0.0708811980242581,-0.05088017453841529,12.82841530054648,21.580327868852464,-1.0578416149068404,-123.55212355212308,38.527409572027125,0.4090000000006029,102.40476038335694,23.09705863357183,14.317169906220558,27.302636715009232,101.8810354847666,102.50099999999938,103.12096451523216,1.2096750572829225,0.05561972785451227,102.43347172072932,0.29411455260299924,101.93,102.555,103.18,3153651.0,0.042552073118320044,101.73353814775022
2023-05-16 15:50:00+00:00,101.96,102.06,101.44,101.51,16903,101.67,6856,-0.4399999999999977,32.50318530141327,-0.1762766369432427,-0.10031716992386192,-0.07595946701938078,7.6120344199484835,14.73698050792457,-1.3795783542213225,-178.68173258003296,27.91810533842758,-0.02999999999939007,102.31954510875153,24.83280478450592,12.31949533684358,34.52047024847264,101.6971137650747,102.45299999999938,103.20888623492405,1.47557657642954,-0.12377111556565468,102.31978194031156,0.31739208455992823,101.44,102.31,103.18,3136748.0,-0.08430811922470104,101.73213976943369
2023-05-16 15:55:00+00:00,101.5,101.6,101.36,101.44,18616,101.428,7891,-0.07000000000000739,31.595309579404617,-0.22256322143579155,-0.11728300353312862,-0.10528021790266293,3.424717098814734,7.9550556064365665,-1.1595050180259192,-187.4812818209048,18.656603825507148,-0.06599999999939143,102.23577890791805,26.593916358946725,11.642304973548496,34.45521451705969,101.52405598905403,102.39249999999939,103.26094401094474,1.6963039498896082,-0.04839459308524463,102.246443420628,0.31186407851993303,101.36,102.27000000000001,103.18,3118132.0,-0.15245586105440712,101.72585727700248
2023-05-17 09:30:00+00:00,101.76,102.37,101.13,101.13,27061,101.791,7510,-0.3100000000000023,27.881158002960515,-0.28102065120704367,-0.1405923466435046,-0.14042830456353908,2.891383765481507,4.642711761414909,-1.4135309027100806,-153.08453922314894,34.803085511984264,-0.36049999999940496,102.13046663097347,25.113596102712307,23.45960534311739,26.38521347373045,101.30096994099775,102.31149999999938,103.32203005900102,1.975398775311953,-0.08459418870066146,101.99293767748183,0.3781595014827956,101.13,102.155,103.18,3091071.0,-0.304036551950132,101.54333333333334
2023-05-17 09:35:00+00:00,101.15,101.46,100.79,100.87,16308,101.135,6454,-0.2599999999999909,25.204953781599908,-0.34435885799410926,-0.16314444274445614,-0.18121441524965312,2.904025498760221,3.0733754543521545,-1.243391423536322,-210.8579319868748,32.594253562603825,-0.5984999999994045,102.01042218992838,24.558258118593436,20.645833643613408,29.30710609048111,101.05046495974167,102.21699999999939,103.3835350402571,2.2824677700533575,-0.07735085253067117,101.73271267498993,0.39900525137688075,100.79,101.98500000000001,103.18,3074763.0,-0.35175217239978074,101.35406542307487
2023-05-17 09:40:00+00:00,100.87,101.14,100.62,100.81,18225,100.852,6927,-0.060000000000002274,24.61770966419747,-0.394844816496871,-0.17090432099777428,-0.2239404954990967,4.584930418867803,3.4601132277031774,-1.5815679000292904,-192.52118025123505,30.081486653673295,-0.6309999999994034,101.89609626707805,24.40611792732844,18.764686793651094,29.61554901604611,100.82438400203252,102.13049999999939,103.43661599796626,2.55773935889255,-0.005506402974507929,101.52587049727293,0.407647733421389,100.62,101.9,103.18,3056538.0,-0.3408294682540265,101.20689049799223
2023-05-17 09:45:00+00:00,100.82,100.88,100.07,100.27,25170,100.374,8566,-0.5400000000000063,20.082667235244458,-0.47297660943782205,-0.1992288911509803,-0.27374771828684175,7.362708196645613,4.95055470475788,-1.9076501663079615,-202.8063305596349,27.196612639208638,-1.1304999999994152,101.74122995592776,25.24351700051121,16.276824611455456,34.691546833186564,100.50318000740376,102.00649999999939,103.50981999259503,2.947498429209206,-0.07755501441883679,101.01341027496923,0.4363871810341471,100.07,101.625,103.18,3031368.0,-0.39246088946251567,100.97474774484041
2023-05-17 09:50:00+00:00,100.27,100.7,100.05,100.55,15995,100.378,6348,0.28000000000000114,27.536847453281034,-0.5064647479592139,-0.18617362373789775,-0.32029112422131617,12.89612263638218,8.281253750631867,-1.498824451410663,-163.00946093418727,30.222475621302923,-0.8239999999994154,101.62777948393465,26.052441287678008,14.60358719421431,31.44160265404044,100.32807106267057,101.88299999999938,103.4379289373282,3.0523815304394644,0.07136304817590942,100.88540190607279,0.45164523953170843,100.05,101.61500000000001,103.18,3047363.0,-0.37304932250553274,100.89047363247988
2023-05-17 09:55:00+00:00,100.53,100.69,100.33,100.45,10969,100.546,3819,-0.09999999999999432,26.583189475314434,-0.5349074234621867,-0.17169303939269642,-0.36321438406949025,15.220385674931029,11.82640550265294,-1.8371933939216212,-133.85374425520266,35.325168744501646,-0.8799999999993986,101.5156100092742,26.8035852686186,13.759908178590212,29.625157144863476,100.17435751113351,101.75349999999939,103.33264248886528,3.1038588134381486,0.08727600289713484,100.76735622586548,0.44509915099372926,100.05,101.565,103.08,3036394.0,-0.3648445153144284,100.85184818162634
2023-05-17 10:00:00+00:00,100.45,101.06,100.26,101.0,14465,100.718,4604,0.5499999999999972,39.0796779019119,-0.507221115967809,-0.11520538551865506,-0.392015730449154,25.63705234159767,17.917853550970293,-1.3479195155303714,-93.29812649314655,41.92798093120585,-0.317999999999401,101.46650429410522,26.248011357152446,17.706299477767416,26.026753575064916,100.14268035073749,101.65699999999939,103.17131964926128,2.979272749071686,0.2830708990933257,100.79021540145683,0.4704492116370341,100.05,101.515,102.98,3050859.0,-0.28968390304849334,100.84298874873564
2023-05-17 10:05:00+00:00,101.01,101.38,100.99,101.25,16243,101.231,4574,0.25,43.765216382140444,-0.459806246951203,-0.054232413201639185,-0.4055738337495638,35.41666666666654,25.42470156106508,-0.9295499021526488,-43.519722583442054,44.30886287868649,-0.08749999999940883,101.44588483752378,24.82363784485309,21.563533003804885,24.466550083689953,100.13269796944955,101.5879999999994,103.04330203054924,2.865106175040071,0.3838729030455303,100.81085961891323,0.464702839377246,100.05,101.405,102.76,3067102.0,-0.23983715356907762,100.8838872811026
2023-05-17 10:10:00+00:00,101.26,101.69,101.07,101.64,13256,101.435,4137,0.39000000000000057,50.2000261771374,-0.38630677695869053,0.01541364543269863,-0.40172042239138916,52.4143026004726,37.82267386957894,-0.5187432710188955,-11.17297698589517,46.03531339373311,0.2895000000005865,101.46437199585485,23.36164548910093,24.21031984677357,22.189272007513686,100.15796131647393,101.5409999999994,102.92403868352487,2.7240990014387845,0.5357907559563851,100.81793458009615,0.47579549370744306,100.05,101.315,102.58,3080358.0,-0.17671133869175454,100.93287723325639
2023-05-17 10:15:00+00:00,101.64,102.12,101.51,102.12,13269,101.807,4181,0.480000000000004,56.75836836114229,-0.28602876739807925,0.09255332399464794,-0.3785820913927272,68.96123746637299,52.26406891117072,0.1667484060814184,42.2432768686002,50.38573833099643,0.7150000000005861,101.52681275815439,22.8942838438443,28.36488738886486,20.197399180000165,100.15866731011906,101.5399999999994,102.92133268987973,2.7207655896796266,0.709942182737619,100.86577323383997,0.4853815298711971,100.05,101.25999999999999,102.47,3093627.0,-0.09756466269925011,101.00923325592777
2023-05-17 10:20:00+00:00,102.12,102.16,101.71,101.75,11395,101.932,3307,-0.37000000000000455,51.16488755665832,-0.23371945771501146,0.11589010694217261,-0.34960956465718407,76.71985815602812,66.03179940762458,0.2364299083833954,41.48651737881455,49.32177895081916,0.2755000000005907,101.54806868594922,22.536864846562327,27.06840050583974,18.852889777407924,100.1816677153616,101.50599999999939,102.83033228463718,2.6093674948038514,0.5921218952490257,100.89389534185688,0.48285427773754036,100.05,101.25999999999999,102.47,3082232.0,-0.15647520866273418,101.06322884906447
2023-05-17 10:25:00+00:00,101.75,101.99,101.65,101.91,8882,101.807,2850,0.1599999999999966,53.30777689337871,-0.177309377960853,0.13784014935706485,-0.31514952731791784,80.89080459770085,75.523966740034,0.463328075709768,42.71524882918678,49.06177212136822,0.3530000000005771,101.58253833490643,22.033271492378265,25.677572443905966,18.790931793291175,100.19297196557093,101.4904999999994,102.78802803442787,2.5569448065158307,0.6616535399889748,100.96335009881737,0.47265040075628667,100.05,101.25,102.45,3091114.0,-0.12410709415168786,101.09977023394931
2023-05-17 10:30:00+00:00,101.91,102.0,101.63,101.64,7717,101.842,2648,-0.269999999999996,49.37077216577096,-0.15263128837614204,0.13001459115342062,-0.28264587952956266,73.99425287356289,77.20163854243063,0.5043013942450436,34.38219167912625,51.14226065503521,-0.01949999999941099,101.58801087443915,21.505707239717516,24.21916932373305,18.030677158944744,100.19703981575401,101.46849999999941,102.73996018424481,2.506118025289437,0.567442143342607,100.99374576538851,0.4653182292736951,100.05,101.25,102.45,3083397.0,-0.14195335573209722,101.12524971308419
2023-05-17 10:35:00+00:00,101.63,101.86,101.37,101.78,9206,101.611,2778,0.14000000000000057,51.376050011743004,-0.12038912373425603,0.1298054046362453,-0.2501945283705013,74.42528735632152,76.4367816091951,0.9021512838306656,28.47252368072489,53.45687288418627,0.05100000000058458,101.60629555306399,20.25966361343091,22.404343758232148,20.655636422399642,100.22257642827783,101.4409999999994,102.65942357172098,2.4022309948079767,0.6391141832234931,101.10057803490069,0.4670812128970022,100.05,101.25,102.45,3092603.0,-0.13606916944326078,101.14934150329152
2023-05-17 10:40:00+00:00,101.8,101.91,101.45,101.57,8003,101.662,2252,-0.21000000000000796,48.286635780660596,-0.11050834945660881,0.111748943131114,-0.2222572925877228,71.71378765593478,73.37777596193973,0.7538934629500949,30.86484655194457,44.493986708888464,-0.24399999999943134,101.60283883372456,19.23121110773009,21.592042345397317,19.201026558022132,100.25814322555595,101.40049999999941,102.54285677444287,2.253158070114966,0.5741887314859058,101.13604100195869,0.46657541197578734,100.05,101.225,102.4,3084600.0,-0.1635683778047797,101.16763047192563
2023-05-17 10:45:00+00:00,101.56,101.68,101.4,101.67,7514,101.549,2102,0.10000000000000853,49.833646609009676,-0.0935304397011123,0.10298148230928841,-0.1965119220104007,74.46137713133936,73.53348404786523,1.3962301785179987,28.558086952246466,46.65193101829706,-0.21449999999941838,101.6092351352746,18.12644457344718,20.639274151686884,19.1417264869236,100.28365326610702,101.37399999999941,102.4643467338918,2.1511368475001387,0.635736638080214,101.18939361901901,0.45324859683465973,100.05,101.21000000000001,102.37,3092114.0,-0.12410876355668654,101.18159515017123
2023-05-17 10:50:00+00:00,101.67,101.7,101.25,101.29,6726,101.404,2204,-0.37999999999999545,44.39832297888272,-0.10947617491032702,0.06962859768005897,-0.17910477259038599,69.19431279620852,71.78982586116089,0.7359522625559611,9.289254908083269,49.80933576074981,-0.6574999999994162,101.57883178905797,17.008583912821777,19.174856936832157,20.14866273960357,100.30247871062467,101.3299999999994,102.35752128937413,2.02806925762309,0.4805356830982373,101.19104235680852,0.4530165542036128,100.05,101.21000000000001,102.37,3085388.0,-0.16048451028320418,101.18836009791498
2023-05-17 10:55:00+00:00,101.3,101.75,101.21,101.71,9305,101.467,3046,0.4199999999999875,50.78728676626022,-0.08721740705532,0.07350989242805278,-0.16072729948337278,71.40600315955767,71.68723102903517,1.2543554006968494,36.63895085513128,60.99187219780766,-0.2794999999994303,101.59132399962388,15.815874397821707,18.34203013364479,18.45634454320506,100.31439449975313,101.3179999999994,102.32160550024567,1.9811001011592648,0.6952958607263527,101.20422415980589,0.4592296574747837,100.05,101.21000000000001,102.37,3094693.0,-0.10747894940880724,101.20265698548378
2023-05-17 11:00:00+00:00,101.7,101.92,101.67,101.9,6813,101.801,2100,0.19000000000001194,53.396161452413104,-0.05362757574947352,0.0856797789871194,-0.13930735473659292,74.58551592250775,71.72861062609131,0.8910891089108919,78.61496805516727,58.55101213893222,-0.11599999999941701,101.62072171394541,15.178610571261627,20.337933881722307,17.714528328230255,100.30499092008215,101.33749999999941,102.37000907991667,2.0377630786574907,0.7723946989626822,101.21459276224104,0.4442846819408706,100.05,101.21000000000001,102.37,3101506.0,-0.04062828692794039,101.21999453733676
2023-05-17 11:05:00+00:00,101.89,101.97,101.62,101.7,6117,101.789,2034,-0.20000000000000284,50.36923188635124,-0.042654031840342554,0.07732265831700029,-0.11997669015734284,80.25941631329508,75.41697846512015,0.4444444444444473,63.97543010332911,52.72818782242366,-0.3494999999994235,101.62827202690299,14.586865589455838,19.175899199453518,16.70238538307415,100.3066709909617,101.35049999999941,102.39432900903712,2.0598398804894185,0.6674124770314576,101.22831981901703,0.4375500618022366,100.05,101.21000000000001,102.37,3095389.0,-0.03122014633142622,101.23315008107748
2023-05-17 11:10:00+00:00,101.71,102.26,101.65,102.22,8615,102.007,3066,0.519999999999996,57.16784374424567,0.007911041385796125,0.10231018523451117,-0.09439914384871505,86.31855228622726,80.38782817401001,0.5706414797323811,99.70997099710091,50.70628341826294,0.13950000000058083,101.68462707195985,14.864834259508868,21.92316613992014,15.08469546079918,100.30083515718418,101.40499999999942,102.50916484281466,2.177732543395776,0.8690572133788526,101.25827035898583,0.4498679145306482,100.05,101.155,102.26,3104004.0,0.11383234078474021,101.25986633697475
2023-05-17 11:15:00+00:00,102.22,102.49,102.15,102.26,11358,102.315,4441,0.04000000000000625,57.64843957421951,0.050628280621239696,0.1160219395759638,-0.0653936589547241,85.48089476213545,84.01962112055259,0.13709361535447773,126.83167097648007,48.88504601422955,0.12550000000059924,101.73942449367796,15.682305380015086,24.435353089278202,14.255903928680885,100.33923835609947,101.47449999999941,102.60976164389935,2.237530894756701,0.8459554915033446,101.28076154995055,0.44202020634988687,100.05,101.27,102.49,3115362.0,0.15295378154122208,101.30320206007072
2023-05-17 11:20:00+00:00,102.26,102.5,102.06,102.46,10077,102.249,3276,0.19999999999998863,60.061438697137085,0.09947365859065371,0.13189385403630224,-0.03242019544564854,92.51747846946556,88.10564183927607,0.6977886977886927,124.28526547282296,47.62533572111809,0.2765000000005813,101.80805073237529,16.09037686643023,22.697380437451997,14.696784378047317,100.38758818198876,101.55699999999942,102.72641181801008,2.30296644841944,0.8860915316969816,101.36688787498085,0.44187590589632336,100.05,101.275,102.5,3125439.0,0.21807427889777056,101.34016074201685
2023-05-17 11:25:00+00:00,102.46,102.47,102.15,102.32,6329,102.279,2334,-0.14000000000000057,57.587992813750844,0.12544113524940315,0.12628906455604133,-0.0008479293066381982,88.91618444517208,88.97151922559101,0.4023157688156198,118.03104163164716,39.17183395337217,0.06800000000058048,101.8568078054824,16.46930038953001,21.49970588147751,13.921277937877402,100.60562192350548,101.65949999999941,102.71337807649334,2.0733489275354224,0.8133664200501972,101.40501235998161,0.4331704840465855,100.05,101.275,102.5,3119110.0,0.3033367229487301,101.36147155771151
2023-05-17 11:30:00+00:00,102.33,102.4,101.89,101.94,8007,102.07,2563,-0.37999999999999545,51.400505566235566,0.11404310544928364,0.09191282780473747,0.02213027764454617,79.8449612403096,87.09287471831573,0.2951593860684776,74.36146136437472,40.3236022066868,-0.365999999999417,101.86473087162693,15.821223568938292,19.71425337872883,16.998868328960004,100.80116596305356,101.72899999999942,102.65683403694527,1.8241288854620779,0.6137056798946118,101.41724409040893,0.43865830661468685,100.26,101.38,102.5,3111103.0,0.23834007626440054,101.38075130600679
2023-05-17 11:35:00+00:00,101.94,102.17,101.93,102.15,5436,102.055,1900,0.21000000000000796,54.32139797871901,0.12056552534436094,0.07874819815985182,0.041817327184509125,71.8346253229973,80.19859033615963,0.3635291805855756,71.42309167625926,46.464193873230656,-0.2309999999994119,101.89189936004341,15.219437949817411,18.91806075897674,16.31234101049413,101.07897891179712,101.81399999999942,102.54902108820173,1.4438507242664196,0.7285648707184459,101.43901378768416,0.4244684275707803,100.26,101.38,102.5,3116539.0,0.28870259355233313,101.39337850720148
2023-05-17 11:40:00+00:00,102.16,102.44,102.14,102.41,5514,102.317,1686,0.2599999999999909,57.710286542373254,0.14504245802176285,0.08258010466980298,0.062462353351959876,74.1602067183462,75.27993109388434,0.8270158511371584,121.96415314455467,52.465926172804856,-0.030999999999423267,101.94124227813451,15.46727367167599,22.58328137103229,15.471222589402476,101.20707915583634,101.88449999999942,102.5619208441625,1.329781947525059,0.8878681948809868,101.54344897371801,0.41557782560143863,100.99,101.745,102.5,3122053.0,0.2592231513105457,101.41014782585167
2023-05-17 11:45:00+00:00,102.42,102.65,102.4,102.51,8971,102.546,2717,0.10000000000000853,58.97108551562944,0.17054384450095483,0.08646519291919597,0.08407865158175887,85.38975021533156,77.12819408555833,0.8262024195928142,150.41435603465106,60.83136534127605,0.020000000000592877,101.99540968021694,16.235675717557136,25.299627728722406,14.78695941045249,101.28360618310916,101.94749999999942,102.61139381688969,1.3024229468898585,0.9236370227360905,101.61899394929515,0.4037508380584787,101.07,101.86,102.65,3131024.0,0.2325245102056655,101.44156164351865
2023-05-17 11:50:00+00:00,102.51,102.64,102.4,102.48,5328,102.51,1746,-0.030000000000001137,58.40849416386309,0.18618688126386473,0.08168658374568469,0.10450029751818005,90.49849267872499,83.34948320413423,1.1748445058742174,128.27999920545864,62.332908046577586,-0.07199999999940587,102.0415611392439,16.9491919030182,24.193383392101783,14.14038902297279,101.30284215208594,101.98949999999942,102.6761578479129,1.3465265501124803,0.8571647811869061,101.66550608071759,0.3920543496257299,101.21,101.93,102.65,3125696.0,0.16538180221231932,101.45917050915266
2023-05-17 11:55:00+00:00,102.47,102.77,102.45,102.65,6192,102.642,1827,0.1700000000000017,60.696701031031,0.20988228748819893,0.08430559197601512,0.1255766955121838,90.25997150997155,88.71607146800933,0.9241962442237961,133.2974717590133,69.01582091365405,0.05050000000061061,102.09950769741114,17.940501484261976,25.164105595845715,13.305024498487764,101.27267234673693,102.01599999999942,102.75932765326192,1.457276610066071,0.926460657839063,101.78171033253768,0.3869076103667487,101.21,101.99,102.77,3131888.0,0.09839603677158122,101.48111645243851
2023-05-17 12:00:00+00:00,102.64,102.69,102.33,102.42,5423,102.522,1660,-0.23000000000000398,56.19235763598623,0.20770766515697403,0.06570477571583216,0.14200288944114187,86.02207977207995,88.92684798692547,0.5103042198233432,91.71166538099257,69.8404951123397,-0.2229999999993879,102.13003077384818,18.31529885486754,23.483323413774418,14.642772208153595,101.2968121496298,102.04949999999943,102.80218785036905,1.4751426520847815,0.7461179623257055,101.79299124848878,0.38498563819769516,101.21,101.99,102.77,3126465.0,0.14620967046076103,101.49734024381357
2023-05-17 12:05:00+00:00,102.43,102.54,102.24,102.53,5086,102.403,1459,0.10999999999999943,57.805139006136216,0.21241179107801145,0.05632712130949566,0.1560846697685158,83.0007432181348,86.42759816672874,0.816125860373651,75.12540473434512,63.44812906846607,-0.17699999999938143,102.16812308110073,18.26699602886042,22.155284775979624,15.511260518672076,101.30269604005031,102.08049999999942,102.85830395994853,1.5239031155786176,0.7889545586975363,101.8103247212755,0.3789152354692892,101.21,101.99,102.77,3131551.0,0.15026897820549828,101.51143395038964
2023-05-17 12:10:00+00:00,102.53,102.76,102.5,102.72,6046,102.648,1644,0.18999999999999773,60.509495252999116,0.22883340778449224,0.05819899041278115,0.1706344173717111,84.11557041991838,84.37946447004437,0.48914106828408244,107.3677377474897,63.183044283205994,-0.05549999999936972,102.22068278766257,18.84575023257501,25.286782111042562,14.73358851522379,101.33681647871941,102.1344999999994,102.9321835212794,1.5620256059999262,0.867000185149292,101.83093939980829,0.370421290078626,101.21,101.99,102.77,3137597.0,0.23062071396288492,101.5315609291415
2023-05-17 12:15:00+00:00,102.72,102.92,102.57,102.76,8450,102.769,2362,0.04000000000000625,61.07511267539702,0.24228244186753045,0.057318419596655484,0.18496402227087497,87.39472783293401,84.83701382366239,0.48894973596713687,112.81854270713714,70.0893948255284,-0.10499999999936449,102.27204633169471,19.786337632425845,26.67089950776445,13.735276799012542,101.35899348085543,102.18349999999941,103.0080065191434,1.6137762342139101,0.8496030574743827,101.87531702928894,0.3689626265015819,101.21,102.065,102.92,3146047.0,0.19413785518075308,101.56068866564253
2023-05-17 12:20:00+00:00,102.76,103.03,102.61,102.94,10569,102.865,3191,0.1799999999999926,63.6015589860188,0.2644173552731104,0.06356266640178834,0.20085468887132205,91.71967062469584,87.74332295918272,0.46847550263517945,123.42447159201387,70.6802146253289,0.009500000000628006,102.3356609667714,20.92055710177944,26.632218927654623,12.629401094324797,101.41520611849462,102.25199999999941,103.0887938815042,1.636728634168122,0.9110928719766501,102.1012585349155,0.3726081531800404,101.21,102.12,103.03,3156616.0,0.25749358954039175,101.59841095300882
2023-05-17 12:25:00+00:00,102.95,102.96,102.67,102.75,5031,102.803,1488,-0.18999999999999773,59.231369547400035,0.26358952554502935,0.05018786933896585,0.2134016562060635,84.9818114840906,88.03206998057347,0.4202501954652105,105.40838852097427,63.53720686431533,-0.24499999999936506,102.37512182707889,21.973760894750633,25.127839318435683,11.916001526134073,101.48721064972838,102.30599999999941,103.12478935027045,1.6006673123199755,0.7711320071845184,102.16175673309779,0.36670757081003696,101.21,102.12,103.03,3151585.0,0.1983902971293018,101.6146995654856
2023-05-17 12:30:00+00:00,102.74,102.91,102.67,102.79,5090,102.81,1917,0.04000000000000625,59.85673837814357,0.2631279549541432,0.039781038998463775,0.22334691595567943,82.16374269005834,86.28840826628159,0.8338238179321333,100.78770413064994,55.98310343704866,-0.2754999999993544,102.41463403402375,22.951735845366745,23.923436990040333,11.344855722415529,101.682203892312,102.38099999999942,103.07979610768683,1.3650894359059167,0.7926461635240981,102.19893927888882,0.35765703003789107,101.21,102.12,103.03,3156675.0,0.23911758827178822,101.63068808169032
2023-05-17 12:35:00+00:00,102.8,102.93,102.73,102.91,3749,102.841,1176,0.11999999999999034,61.75223123611325,0.2693403659731928,0.03679476001401066,0.2325456059591821,81.28654970760216,82.81070129391703,0.7440039158100653,109.14215838671092,61.82134735107127,-0.2224999999993713,102.4618117450691,23.915227046773353,23.3492203427783,10.876982378983218,101.7777986730148,102.44099999999942,103.10420132698404,1.2947966673199667,0.8535879535502297,102.24330708691822,0.34639581360661337,101.62,102.325,103.03,3160424.0,0.21307765975430923,101.64285022007003
2023-05-17 12:40:00+00:00,102.92,103.04,102.78,102.88,5602,102.933,1971,-0.030000000000001137,60.97705467636035,0.26874507129042513,0.028959572264994404,0.23978549902543073,84.66887940572104,82.70639060112718,0.45893955668392383,111.83581180972222,69.9938201263376,-0.30449999999936495,102.50163919791966,25.112331029940886,24.38408325664709,10.283253849614065,101.84950019506492,102.48999999999941,103.1304998049339,1.249877656228893,0.8044497414331536,102.28303459274522,0.3402246840632842,101.62,102.33000000000001,103.04,3154822.0,0.1637481307025025,101.66121353873325
2023-05-17 12:45:00+00:00,102.86,103.07,102.81,102.94,5872,102.981,1786,0.060000000000002274,62.004352819000744,0.2700023752137213,0.02417350095063245,0.24582887426308883,87.02692505748485,84.32745139026936,0.4194712710954951,113.75569588047192,70.16036696223405,-0.31049999999935096,102.54338784573683,26.30524592277892,23.67088273005947,9.712318302742593,101.99473525131087,102.55199999999941,103.10926474868795,1.0867945016938565,0.8481289646561201,102.31235511461755,0.33449434948733464,101.65,102.36,103.07,3160694.0,0.18832508367979067,101.680497931776
2023-05-17 12:50:00+00:00,102.96,103.17,102.9,103.17,5611,103.037,1934,0.23000000000000398,65.7288403650757,0.28625807059277975,0.03234335706375274,0.253914713529027,90.53569698730955,87.41050048350515,0.6733021077283352,136.43835616439165,70.20754724971361,-0.14299999999934698,102.60306519376189,27.680810725087653,24.452287745170665,9.1445219077724,102.00296081425051,102.5994999999994,103.19603918574828,1.1628500835752311,0.9781747902146735,102.48144513886422,0.329887610238239,101.89,102.53,103.17,3166305.0,0.1785417309080044,101.70037819888016
2023-05-17 12:55:00+00:00,103.17,103.26,102.98,103.13,7192,103.121,1829,-0.04000000000000625,64.54387795365896,0.2925409308402891,0.030900973849009694,0.2616399569912794,91.09213577904251,89.55158594127897,0.4676083779834306,132.2230299826028,69.60211647820267,-0.23349999999933857,102.65324946102267,29.1867257817797,24.9236330621061,8.584065671835173,102.02532370925947,102.64299999999939,103.26067629073931,1.2035429415350798,0.8942194376744025,102.57862713678674,0.3263242095069363,101.89,102.575,103.26,3159113.0,0.21918402316367744,101.72582380832796
2023-05-17 13:00:00+00:00,103.14,103.77,103.1,103.74,10909,103.385,3868,0.6099999999999994,72.64348431540732,0.3427905685744719,0.06492048926655397,0.2778700793079179,95.09803921568583,92.24195732734597,1.288810779144689,203.25396825397868,77.34425354997803,0.32750000000065427,102.75674951235384,31.551422091268073,31.906464183812112,7.413244703340104,101.93296899277433,102.70699999999938,103.48103100722443,1.5072604734342405,1.1672859293479632,102.82795860243681,0.35087248025644097,101.89,102.83,103.77,3170022.0,0.23072401210426605,101.77364437483459
2023-05-17 13:05:00+00:00,103.74,103.85,103.62,103.69,9013,103.733,3377,-0.04999999999999716,71.20758564692225,0.37426489365311966,0.0771158514761614,0.29714904217695826,91.78540981609997,92.65852827027611,1.1313761825807012,210.14492753623563,78.04756868804834,0.23800000000065324,102.84563051117728,33.86222130528654,32.044528468124874,7.057384863826364,101.91314334515606,102.77549999999937,103.63785665484268,1.6781366275879284,1.030233050829064,102.98425630598666,0.34223873166669444,101.89,102.87,103.85,3161009.0,0.1965996022234754,101.81520355326863
2023-05-17 13:10:00+00:00,103.68,103.88,103.61,103.73,6267,103.732,2078,0.04000000000000625,71.68969585967425,0.3978500213511751,0.08056078333937344,0.31728923801180164,92.98499534136744,93.28948145771774,0.9832554517134051,186.58681398111344,83.96711841372435,0.226000000000667,102.92985617677944,36.05167266060969,30.846838552567824,6.653601834163603,101.99654159561373,102.86499999999937,103.733458404385,1.6885401339340689,0.9980088831154517,103.10470627640501,0.33707882226193026,101.93,102.905,103.88,3167276.0,0.24290872795937238,101.84336269227657
2023-05-17 13:15:00+00:00,103.73,103.77,103.45,103.46,5880,103.584,1718,-0.27000000000001023,63.91059240624365,0.39025603283708676,0.058373435860228085,0.3318825969768587,83.49366257637735,89.42135591128158,0.6811989100817373,130.15459614678608,83.215663040082,-0.10349999999934312,102.9803460647052,37.042096951077184,28.74753261760251,9.603575160403693,102.09048869046057,102.93049999999937,103.77051130953816,1.6321912543683363,0.8151743280047884,103.14859035902926,0.3358589063860776,102.14,103.00999999999999,103.88,3161396.0,0.1658925173655401,101.86660664830578
2023-05-17 13:20:00+00:00,103.46,103.71,103.37,103.7,5957,103.526,1906,0.2400000000000091,67.30657453763651,0.3990042636840343,0.05369733336574051,0.3453069303182938,82.22613930420766,86.23493240731749,0.738294151933161,116.76792414323799,83.2095511747267,0.08900000000066655,103.04888453473328,37.47349777618065,26.67064847441059,10.609656259915093,102.12711751938838,102.99499999999937,103.86288248061035,1.6852905104344729,0.906160981325674,103.23192344585902,0.3361546987870713,102.24,103.06,103.88,3167353.0,0.17437644672095634,101.8899728616223
2023-05-17 13:25:00+00:00,103.7,104.07,103.65,103.92,9806,103.886,3392,0.21999999999999886,70.08542163985773,0.418861091114735,0.05884332863715297,0.36001776247758205,81.85026225776596,82.52335471278366,1.1386861313868568,143.28434723171605,83.46277509977499,0.25600000000066814,103.13184791237772,38.609881291587875,31.84774038603073,9.679375400266782,102.13953077796225,103.06549999999936,103.99146922203647,1.7968558286470575,0.9614084246346553,103.34438263015839,0.3421436488737082,102.24,103.155,104.07,3177159.0,0.20242593799794353,101.93333593322356
2023-05-17 13:30:00+00:00,103.93,104.03,103.73,103.82,6438,103.903,2151,-0.10000000000000853,67.2858599909016,0.421667880798438,0.04932009465668474,0.37234778614175323,86.04280884161693,83.37307013453018,1.0020430002918523,120.90713902308465,75.7403466602339,0.11000000000066734,103.19738620643699,39.66509455589459,29.835400689126722,9.067771841486936,102.19188583885149,103.13249999999937,104.07311416114725,1.8240887424388685,0.8654527161071206,103.4090830768191,0.3391333882398717,102.24,103.155,104.07,3170721.0,0.19479536787223814,101.96051015393199
2023-05-17 13:35:00+00:00,103.81,103.85,103.57,103.69,5270,103.694,1801,-0.12999999999999545,63.72231748984618,0.4086912301996648,0.029074755246329242,0.37961647495333556,81.57534246575347,83.15613785504546,0.7579438344184286,83.98113598673298,75.5082961984634,-0.04949999999934107,103.24430180582394,39.7100988613234,28.053701810707764,11.93870112626004,102.24134624786971,103.18449999999936,104.127653752129,1.828091917157426,0.7679838779516148,103.43411549506489,0.33490957479416666,102.24,103.155,104.07,3165451.0,0.17887731372527046,101.98040216404931
2023-05-17 13:40:00+00:00,103.69,103.84,103.65,103.74,4394,103.756,1609,0.04999999999999716,64.50104416140854,0.3978554927766851,0.014591214258679597,0.3832642785180055,76.79104477611925,81.46973202782988,0.8359253499222286,80.16125281029734,80.83266821284487,-0.0344999999993405,103.29151115765023,39.75188857350731,26.880636394889,11.439484392029739,102.34665322085812,103.25049999999935,104.15434677914058,1.750784314150999,0.7707870467081446,103.45489603423553,0.3245588908802975,102.24,103.155,104.07,3169845.0,0.19902600389049366,101.99702085223937
2023-05-17 13:45:00+00:00,103.74,103.93,103.7,103.78,4828,103.826,1649,0.04000000000000625,65.14562513503598,0.38802287237091093,0.003806875082324357,0.3842159972885866,75.24988567682081,77.87209097289784,0.8160093258208656,80.86910439851484,81.06260784912092,0.015500000000656655,103.3380339045407,40.01556478518463,27.513876550506197,10.848132547100525,102.44491935848839,103.31299999999935,104.1810806415103,1.680486756770131,0.7689842266196636,103.48189368394887,0.31780468438884796,102.5,103.285,104.07,3174673.0,0.15231243963785993,102.01553851903284
2023-05-17 13:50:00+00:00,103.78,103.87,103.7,103.73,3979,103.785,1252,-0.04999999999999716,63.59125656432298,0.3719087353308339,-0.009845809566202124,0.38175454489703603,75.30279572973103,75.78124206089036,0.5427934477076679,68.4743905779248,76.37494374025678,-0.03599999999931924,103.37536400887015,40.260406981742136,26.42648807353819,10.419398547851637,102.52218495783329,103.36349999999933,104.20481504216538,1.6278764596130164,0.7178137687025548,103.48309472942213,0.3072472069325018,102.57,103.32,104.07,3170694.0,0.10269610215193473,102.0302096668688
2023-05-17 13:55:00+00:00,103.72,103.87,103.64,103.74,4699,103.742,1399,0.009999999999990905,63.777406534549556,0.35584314379994453,-0.0207291208776732,0.37657226467761773,74.1100415519022,74.88757431948467,0.5914864733831182,60.501296456352065,70.86636938533644,-0.012999999999323109,103.41009124612061,40.08640518832251,24.98761856958145,11.272465792631529,102.60397356248,103.41249999999934,104.22102643751869,1.5636918893158036,0.7025289370904568,103.48520799901861,0.3017295492944662,102.61,103.34,104.07,3175393.0,0.09515000304771384,102.04705879082425
2023-05-17 14:00:00+00:00,103.75,103.8,103.68,103.73,3230,103.733,1040,-0.009999999999990905,63.4281664208332,0.33840322856860894,-0.030535228887207055,0.368938457455816,71.20602808676227,73.53962178946516,-0.009639483323686804,53.87669993714151,66.40946354988193,-0.02149999999930685,103.44055874649008,39.924832094432865,24.245868169607004,10.9378458292645,102.66270664504898,103.45199999999934,104.2412933549497,1.525912220064116,0.6761068924862186,103.48622690432968,0.28874886720200366,102.67,103.37,104.07,3172163.0,0.045666713346785064,102.05836117111278
2023-05-17 14:05:00+00:00,103.73,103.8,103.64,103.79,3971,103.701,1268,0.060000000000002274,64.67796191392372,0.3256693550560925,-0.034615281919778806,0.3602846369758713,70.57874395432371,71.96493786432939,0.09644131545956114,51.56537753222815,65.14792467953788,0.051000000000698265,103.47383886587198,39.48540261072701,23.254656798393626,11.51273005367291,102.77156843311477,103.50399999999934,104.23643156688391,1.4152720027913435,0.6952400831228386,103.51053488696199,0.27955251954471744,102.67,103.37,104.07,3176134.0,0.0947364720721006,102.0721052952309
2023-05-17 14:10:00+00:00,103.79,104.01,103.76,103.98,6483,103.913,1710,0.18999999999999773,68.36476785805156,0.32713803700433175,-0.026517279977231634,0.3536553169815634,75.69473907031932,72.49317037046842,0.24101031524148553,86.33598502573781,63.23932382129293,0.25350000000069883,103.52204468816988,39.75153856126988,27.16444600294258,10.771729257458066,102.8811137456146,103.56349999999934,104.24588625438408,1.317812268578684,0.8051790663457876,103.54240884188438,0.27744162529152333,102.73,103.4,104.07,3182617.0,0.13498080354002256,102.09634617242807
2023-05-17 14:15:00+00:00,103.98,104.02,103.82,103.86,7835,103.923,2030,-0.12000000000000455,63.833054035687006,0.3149879953739969,-0.03093385728605319,0.3459218526600501,76.09229258713879,74.12192520392726,0.3866228494104007,81.16451474796575,52.77318368480901,0.1260000000006869,103.55423090834418,40.02809565128677,25.9999619861377,10.20580008638871,102.98746491664484,103.61099999999934,104.23453508335383,1.20360788594744,0.6996679951520063,103.5463965713235,0.2719100806278433,102.78,103.425,104.07,3174782.0,0.06802202880485678,102.12454479665939
2023-05-17 14:20:00+00:00,103.86,103.95,103.84,103.94,3092,103.901,919,0.0799999999999983,65.47607722757039,0.3082608915852916,-0.03012876885980681,0.3383896604450984,79.52380952381004,77.10361372708935,0.23143683702988582,83.68245783650504,50.80064397351421,0.1990000000006944,103.59097082183521,40.284898663445304,25.21529027414781,9.897791842750397,103.12331894783158,103.66399999999933,104.20468105216709,1.0431414033179487,0.7552336529032188,103.556746990193,0.26034507486871156,102.81,103.44,104.07,3177874.0,0.1010995987142958,102.13549325252492
2023-05-17 14:25:00+00:00,103.95,103.95,103.83,103.86,2830,103.871,884,-0.0799999999999983,62.422172935821315,0.2930956576586823,-0.0362352022291329,0.3293308598878152,73.80952380952402,76.47520864015759,-0.05773672055428003,76.42956764295468,52.91746783077818,0.1190000000006961,103.6165926483271,40.437754192230265,24.3518726842482,9.84422192620336,103.2778889029655,103.70999999999933,104.14211109703315,0.8333065220978269,0.6735664751846581,103.57048875274833,0.2503204266638039,102.9,103.485,104.07,3175044.0,0.09168918590787256,102.14522952871542
2023-05-17 14:30:00+00:00,103.87,103.95,103.71,103.76,4571,103.858,1769,-0.09999999999999432,58.73443331517439,0.2698967346944414,-0.04754730015469899,0.3174440348491404,63.14285714285802,72.15873015873068,-0.05779233288382146,41.76201372998028,45.61355758735619,0.02400000000069724,103.63025049134356,39.589435872905824,22.6792417323869,12.602358771496215,103.38535454942334,103.73949999999934,104.09364545057534,0.6827591237204746,0.5289429102750355,103.5717257115537,0.2495832533306757,102.98,103.525,104.07,3170473.0,0.021543615511432,102.16007286387473
2023-05-17 14:35:00+00:00,103.77,103.89,103.67,103.83,4295,103.759,1399,0.06999999999999318,60.49385035847881,0.25422923966894473,-0.05057183614415656,0.3048010758131013,54.84057971014573,63.93098688750924,0.13501784164335895,23.078940466841875,34.545893581930834,0.09900000000068587,103.64927425407275,38.49167085034991,21.239116268842366,12.956652872878726,103.55573300028098,103.77449999999934,103.99326699971769,0.42161995426305343,0.6268472851758143,103.57449865898752,0.24747016380705592,103.1,103.585,104.07,3174768.0,0.034739306788524396,102.17369702972344
2023-05-17 14:40:00+00:00,103.85,103.89,103.48,103.54,4242,103.693,1647,-0.28999999999999204,50.82559534814259,0.21592303428238324,-0.07110243322457444,0.2870254675069577,35.21095008051616,51.064795644506624,-0.1927896664738693,-112.72676914554725,35.74213330600198,-0.19199999999931094,103.6388671822563,36.165572799528086,18.838297832759007,16.730391272313774,103.52321386246552,103.76449999999934,104.00578613753316,0.4650649066565561,0.03478471184886973,103.57340815687463,0.25907943782083737,103.37,103.72,104.07,3170526.0,-0.0838720743554474,102.18562744788943
2023-05-17 14:45:00+00:00,103.53,103.83,103.43,103.72,9241,103.649,2289,0.1799999999999926,55.57188212379144,0.19780936300479368,-0.07137288360173122,0.2691822466065249,38.928464204808996,42.99333133182361,-0.057814607824246966,-87.88853161843011,47.28432716617659,-0.026999999999318902,103.64659411727952,33.70248455003891,16.838495880467022,16.28130904628476,103.52621676415819,103.76599999999932,104.00578323584045,0.4621614706958585,0.4040800332893125,103.5742266359827,0.2691451922622055,103.37,103.72,104.07,3179767.0,-0.01207501430484445,102.21136269393187
2023-05-17 14:50:00+00:00,103.71,103.75,103.42,103.47,6456,103.579,1980,-0.25,48.56125380589232,0.16142048251089136,-0.08620941127650683,0.2476298937873982,22.86566227244167,32.33502551925559,-0.25065072785115383,-153.7906137184097,39.597125398960166,-0.2919999999993337,103.62977562991956,31.3531916262396,15.387237873692925,15.139245722160256,103.48081623818332,103.75299999999932,104.02518376181531,0.5246764176765916,-0.019869367134832984,103.57104311480101,0.27349196424347644,103.37,103.72,104.07,3173311.0,-0.047434334589129205,102.22744994305242
2023-05-17 14:55:00+00:00,103.47,103.52,103.38,103.43,3293,103.452,1146,-0.03999999999999204,47.52811868173706,0.12788024300699874,-0.09579972062431957,0.2236799636313183,21.76612523540503,27.85341723755188,-0.29882398303450186,-210.86587436334304,33.41411375533117,-0.3179999999993157,103.61074937945104,29.31160526182061,14.80429261605605,15.648123751860565,103.47262547588443,103.75149999999931,104.0303745241142,0.5375816718117521,-0.07642411227721399,103.56425660738331,0.263956823940371,103.37,103.72,104.07,3170018.0,-0.005027221505896282,102.23487604930578
2023-05-17 15:00:00+00:00,103.42,103.5,103.29,103.45,5556,103.408,1671,0.01999999999999602,48.12241315204259,0.10174039447254302,-0.09755165532702023,0.19929204979956325,12.687880517504036,19.106556008450227,-0.26993155307046823,-205.23138832999007,32.66785134643117,-0.29299999999932425,103.59543991474142,27.966567123417953,13.950536258771105,17.217254654570826,103.4311104090603,103.73899999999931,104.04688959093832,0.5935850373321793,0.0306759167825346,103.55226393321468,0.2601027650874869,103.29,103.68,104.07,3175574.0,-0.03084622692010108,102.24689595793816
2023-05-17 15:05:00+00:00,103.45,103.7,103.41,103.67,5400,103.553,1994,0.21999999999999886,54.259388622682415,0.09765087901708114,-0.08131293662598568,0.17896381564306682,27.261700913242407,20.571902222050472,-0.1156180749590563,-81.87832661791447,39.99818232211069,-0.11349999999931981,103.60254087524224,26.479033192417422,18.296187193206123,15.857258205572782,103.42889119602341,103.7264999999993,104.0241088039752,0.5738336952965589,0.4050767328713157,103.55493201843723,0.2622382818669526,103.29,103.66,104.03,3180974.0,-0.017408708971938375,102.2601125932066
2023-05-17 15:10:00+00:00,103.67,104.0,103.63,103.97,6603,103.833,2223,0.29999999999999716,61.029474008591976,0.11726563609309437,-0.049358543639977964,0.16662417973307234,55.70776255707754,31.885781329274646,-0.00961723408348103,80.91337800943487,47.118374414248194,0.10850000000067439,103.63753698236202,26.456626715833593,24.443265888246504,14.304722109050715,103.42022300880423,103.73399999999931,104.0477769911944,0.6049646040740474,0.8760632656681293,103.55734022990349,0.2699355474478849,103.29,103.655,104.02,3187577.0,0.06347767232841375,102.27916702141991
2023-05-17 15:15:00+00:00,103.95,103.99,103.8,103.83,5555,103.884,2080,-0.14000000000000057,56.80411655299342,0.12012887156753038,-0.03719624653243356,0.15732511809996394,73.05936073059355,52.00960806697115,-0.028885037550552273,77.997671711288,48.23353853675965,-0.10999999999933152,103.65586679356564,26.435820701862898,23.18778684404715,13.569988914103796,103.42522159635524,103.7409999999993,104.05677840364336,0.6087822628354506,0.6409216066926068,103.55890420388617,0.2642258654873215,103.29,103.655,104.02,3182022.0,0.03298605629069502,102.29491645917811
2023-05-17 15:20:00+00:00,103.83,103.88,103.65,103.74,4867,103.776,1707,-0.09000000000000341,54.2059331139838,0.11382367005529659,-0.03480115843573389,0.14862482849103048,76.25570776255675,68.34094368340926,-0.19241870309794074,9.661835748783854,40.49902945506233,-0.2634999999993255,103.66387947989271,25.459566364957308,21.732593463210666,16.811219248036025,103.42522159635524,103.7409999999993,104.05677840364336,0.6087822628354506,0.4984166111618646,103.55984412645381,0.26178116080965497,103.29,103.655,104.02,3177155.0,0.02464777975800572,102.3074605408004
2023-05-17 15:25:00+00:00,103.73,103.79,103.62,103.68,4830,103.703,1268,-0.05999999999998806,52.48248652957266,0.10280023673310268,-0.03665967340634224,0.13945991013944492,63.51533860698415,70.94346903337815,-0.17331022530328033,-21.97802197802934,42.22598711255979,-0.40799999999931913,103.66541476752198,24.37294070158894,20.698621862441872,16.850985987579662,103.41968370226245,103.73599999999931,104.05231629773617,0.6098486499129782,0.41148100745999727,103.5616127269268,0.25522536360896547,103.29,103.655,104.02,3172325.0,0.025130356602976574,102.31919154674635
2023-05-17 15:30:00+00:00,103.67,103.83,103.58,103.63,5551,103.703,1707,-0.05000000000001137,51.02652326171451,0.08900352701648728,-0.04036510649836611,0.1293686335148534,54.82024567496245,64.86376401483444,-0.1252891287586877,-28.61474322533092,36.585304628409325,-0.5429999999993242,103.66204193251988,23.118967844211372,19.248297483412554,16.79135855285489,103.41131890859172,103.73099999999931,104.0506810914069,0.6163655829165637,0.34203006884985954,103.56236181448365,0.25485212335118224,103.29,103.655,104.02,3166774.0,0.017377356001057977,102.33227116838202
2023-05-17 15:35:00+00:00,103.62,103.79,103.54,103.76,5824,103.663,2251,0.13000000000000966,54.556454566518084,0.08755022422407421,-0.033454727432623343,0.12100495165669756,56.33802816901389,58.2245374836535,-0.06741789463545755,-17.47956019172309,42.787443366430736,-0.5339999999993239,103.6713712722799,21.70724927391375,17.897758733979206,16.735833621818713,103.41208751164865,103.73199999999932,104.05191248834998,0.6168057848121488,0.5437619677572514,103.56372478255405,0.25450554311181206,103.29,103.655,104.02,3172598.0,0.06577073771209226,102.34589285714286
2023-05-17 15:40:00+00:00,103.76,104.05,103.75,104.03,7681,103.917,2854,0.269999999999996,60.86558190347383,0.10695233486563893,-0.011242093432846906,0.11819442829848584,70.48430936496148,60.54752773631261,0.4732470542785361,107.33577278271382,50.801602818089705,-0.41499999999932413,103.70552638920562,21.673034882075115,23.614887846044763,15.344493778125937,103.40174067687236,103.74699999999932,104.09225932312627,0.6655793866366362,0.9098368690490412,103.61146358628719,0.25775514717525383,103.29,103.67,104.05,3180279.0,0.12957837014852572,102.36665301824658
2023-05-17 15:45:00+00:00,104.02,104.14,103.96,104.09,8549,104.07,3276,0.060000000000002274,62.124023580921886,0.12572091346099512,0.006021188130007432,0.11969972533098769,85.89441707001579,70.90558486799705,0.35672965676822876,145.29513073429754,58.45606666691804,-0.48999999999931276,103.74214292356699,22.004148818605323,24.959993045312224,14.562236032142081,103.3858829966753,103.76199999999933,104.13811700332336,0.7249609747769484,0.9360345279552512,103.67386070332677,0.2522012080913076,103.29,103.715,104.14,3188828.0,0.1271990379475893,102.39084473850116
2023-05-17 15:50:00+00:00,104.1,104.1,103.7,103.7,9539,103.856,3978,-0.39000000000000057,50.70941866449894,0.10788181220709703,-0.009454330499112526,0.11733614270620955,79.90712074303413,78.76194905933714,0.22228665313617224,40.28464600168274,54.966569129122625,-1.0024999999993014,103.7381293117987,20.8038608759046,22.24592938162296,20.046664742293764,103.38475903287542,103.74799999999932,104.11124096712322,0.700237049627757,0.43392815741657925,103.67446900270572,0.26275826465621355,103.29,103.715,104.14,3179289.0,-0.0010696802975373304,102.41343450097217
2023-05-17 15:55:00+00:00,103.71,104.0,103.66,103.76,14878,103.778,7285,0.060000000000002274,52.165591883862874,0.0974622108006713,-0.0158991455244306,0.1133613563251019,65.88235294117646,77.22796358474214,0.3190563666247703,30.600820997634518,41.92106847387885,-1.0589999999993012,103.74021223448455,19.48685548543341,20.232110670579715,19.296938199962227,103.38332792685937,103.74299999999933,104.10267207313929,0.6933905384266191,0.5236326382700037,103.67531543562434,0.26827553146648425,103.29,103.715,104.14,3194167.0,-0.01260950053621637,102.4466533172863
2023-05-18 09:30:00+00:00,103.98,104.78,103.93,104.75,17372,104.292,4784,0.9899999999999949,68.63214125284321,0.16716238393466654,0.04304082208765171,0.12412156184701482,67.17199631530451,70.98715666650504,1.2566457225712924,293.8831615120203,54.09585410770158,-0.2209999999992931,103.83638249786696,20.78388877377122,32.9580573695531,14.930322714976556,103.21971724023851,103.78349999999932,104.34728275976013,1.0864593307429715,1.357156398690447,103.75611248013647,0.3219701363617351,103.29,104.035,104.78,3211539.0,0.08799346638137613,104.48666666666668
2023-05-18 09:35:00+00:00,104.74,105.52,104.69,105.42,22176,105.135,6671,0.6700000000000017,74.92360374021584,0.27331309070420673,0.11935322308575352,0.1539598676184532,82.93212996517713,71.99549307388605,1.6880486158001418,380.3638383557649,63.78663743557655,0.2990000000007029,103.98720321235582,23.18921842401248,42.257982183737234,12.459603605320815,102.95157088176948,103.86149999999932,104.77142911822916,1.752197143753645,1.3563853869368172,104.03602333573848,0.35825798376446816,103.29,104.405,105.52,3233715.0,0.19372691266845135,104.89226593843769
2023-05-18 09:40:00+00:00,105.43,105.67,105.0,105.33,16856,105.391,6121,-0.09000000000000341,72.81100907919996,0.3461854325811373,0.15378045197014728,0.19240498061099004,92.81934148695386,80.97448925581186,1.3080696354717647,273.52160270334093,70.91850861946381,0.04600000000071702,104.11508862070289,25.603566759125222,39.75902142563126,10.892609043611976,102.82979281203825,103.93999999999933,105.05020718796041,2.136246272774846,1.126009277850846,104.2537051867642,0.38052527063843483,103.29,104.48,105.67,3216859.0,0.1939337070972493,105.02407630664491
2023-05-18 09:45:00+00:00,105.33,105.64,105.04,105.1,13344,105.404,4655,-0.23000000000000398,67.56768648362653,0.38098643624448414,0.15086516450679527,0.23012127173768887,84.57029463312384,86.77392202841831,1.223153231243379,192.2785768357165,63.192906956232754,-0.32049999999929923,104.20888970444547,27.845461641729905,35.458291237799294,9.714356389035487,102.7856613406445,104.00349999999932,105.22133865935415,2.3419186072677043,0.9501827855348125,104.36057034508868,0.3962020370214034,103.29,104.48,105.67,3203515.0,0.11304885141855234,105.0692125939095
2023-05-18 09:50:00+00:00,105.09,105.33,104.83,105.23,12139,105.109,4466,0.13000000000000966,68.9296211576849,0.41428082445656855,0.14732764217510375,0.2669531822814648,79.17930394560052,85.52298002189276,1.4362830152303996,139.35033791148135,56.400729621392166,-0.3389999999992739,104.30613830402208,28.99889885235866,32.32073725548599,12.571176222901297,102.77938852205781,104.08799999999933,105.39661147794084,2.5144329374020438,0.9363403574134477,104.48846351615585,0.40361617723416027,103.29,104.48,105.67,3215654.0,0.1636174381652981,105.07822377178306
2023-05-18 09:55:00+00:00,105.24,105.6,105.13,105.42,10286,105.362,3907,0.18999999999999773,70.85591985877214,0.4508017175064083,0.14707882817995477,0.3037228893264535,80.28169014084479,81.34376290652307,1.678240740740744,139.30488838654864,57.773861192897826,-0.2799999999992764,104.41222037030569,30.48134766187272,34.38637171508589,11.537689748233918,102.75478845012033,104.17299999999932,105.59121154987831,2.7228006294894054,0.9396382190326554,104.62946209831348,0.4083578788602916,103.29,104.48,105.67,3225940.0,0.15332551280450446,105.11227232125098
2023-05-18 10:00:00+00:00,105.42,105.96,105.29,105.89,14680,105.711,4715,0.46999999999999886,74.98706683298154,0.5117704887847196,0.16643807956661288,0.34533240921810676,88.23769060644855,82.56622823096464,2.18083566534788,144.63923080110715,63.29803759145928,0.05800000000073169,104.55296128741944,32.3196959311382,36.554273447639694,10.244714077202339,102.73081862849766,104.29399999999933,105.857181371501,2.997643913363531,1.0104973834442108,104.8372231861845,0.4270466017988413,103.29,104.625,105.96,3240620.0,0.2294938420079857,105.19484909174285
2023-05-18 10:05:00+00:00,105.9,106.54,105.88,106.45,20649,106.265,7574,0.5600000000000023,78.83639391831312,0.5983782669795801,0.20243668620917865,0.3959415807704014,94.12344960488355,87.54761011739231,2.592521202775644,165.77422752808943,69.25719533932237,0.44500000000073214,104.73363164099854,34.59745798301503,42.00764259045168,9.156185364466179,102.67505649801602,104.44499999999933,106.21494350198263,3.389235486587807,1.0664022602286398,105.15011276572221,0.44368613024178194,103.29,104.915,106.54,3261269.0,0.28589159351583726,105.37220922024753
2023-05-18 10:10:00+00:00,106.45,106.48,106.06,106.15,10182,106.272,3251,-0.29999999999999716,72.40769853494743,0.6354826143746521,0.19163282688340055,0.4438497874912516,93.70247933884286,92.021206516725,2.037873690281655,137.01929582420016,67.44515474785442,-0.025499999999254896,104.86852386566534,36.71252274547209,39.156408126704484,8.534716754048187,102.72441383918118,104.57999999999932,106.43558616081745,3.5486444077608468,0.9230469145416753,105.36567963773994,0.4419942637959405,103.41,104.975,106.54,3251087.0,0.2395648069497006,105.43564451933412
2023-05-18 10:15:00+00:00,106.17,106.4,106.06,106.12,12236,106.183,3551,-0.030000000000001137,71.77736805277792,0.6549178425118214,0.16885444401645583,0.48606339849536556,89.80555555555536,92.54382816642728,1.95023537323471,116.6545231429985,62.090734411048274,-0.18699999999925865,104.98771206893531,38.67651145346793,36.96887248933346,8.057911093173097,102.78107474768538,104.7024999999993,106.62392525231323,3.6702566840599538,0.8688668081918984,105.52032815630153,0.4347089592390878,103.54,105.04,106.54,3238851.0,0.17773272070322146,105.49748470295269
2023-05-18 10:20:00+00:00,106.12,106.57,106.07,106.3,10700,106.26,3500,0.1799999999999926,73.28033853435836,0.6770403962658662,0.15278159821640047,0.5242587980494657,87.7127720504008,90.40693564826637,2.507232401157178,111.13550432979609,62.72167375194717,-0.10749999999926274,105.11269187189384,40.660319489134174,36.72754847612702,7.402925926228432,102.80885672146673,104.8189999999993,106.82914327853189,3.8354559355319067,0.8683817009009008,105.64013657298005,0.4393726050077244,103.54,105.055,106.57,3249551.0,0.14650585996987991,105.55183397667373
2023-05-18 10:25:00+00:00,106.29,107.05,106.23,106.87,15324,106.703,5321,0.5700000000000074,77.3870740451776,0.7321274067994921,0.16629488700002104,0.565832519799471,90.27619387930942,89.26484049508855,2.9973014649190333,125.32051846244924,64.03762134691226,0.35200000000074283,105.2800545507611,42.88577271324751,39.46542932859618,6.47357130831704,102.82764841888985,104.9709999999993,107.11435158110874,4.083702319896841,0.9429977836435379,105.81961602280016,0.46656027607860073,103.54,105.295,107.05,3264875.0,0.19264667268174934,105.65328612134164
2023-05-18 10:30:00+00:00,106.89,107.1,106.71,106.74,8793,106.899,3221,-0.13000000000000966,74.5719692034738,0.7565730428950559,0.15259241847646787,0.603980624418588,91.64893289739729,89.87929960903585,1.8997613365155042,123.0753079507289,68.65085956650144,0.08900000000072339,105.41909697449813,44.9877526636569,37.855660014072924,6.0824664443049805,102.92401206187986,105.1209999999993,107.31798793811873,4.179922067178678,0.8684590096990971,105.94482014317119,0.4610916849301293,103.54,105.32,107.1,3256082.0,0.16309848080248984,105.7102465847845
2023-05-18 10:35:00+00:00,106.75,106.96,106.55,106.94,9276,106.727,3403,0.20000000000000284,76.01738880711838,0.7830581077232779,0.1432619866437519,0.639796121079526,93.05927686522278,91.66146788064317,1.4418516410548143,111.55543706863239,70.50302661604742,0.1655000000007334,105.56394488168878,46.23469376128183,35.43211917735105,8.191427100091301,103.05533762084468,105.28399999999928,107.51266237915388,4.233620263581578,0.871523299242142,106.16088288106519,0.45744227886369127,103.54,105.32,107.1,3265358.0,0.19994883453220563,105.76314588884937
2023-05-18 10:40:00+00:00,106.95,106.95,106.36,106.36,8595,106.679,3321,-0.5799999999999983,64.55682337179566,0.748616969252808,0.08705667853862553,0.6615602907141824,84.59405697269042,89.76742224510353,0.9778790468052856,84.83171968649157,64.48310322910031,-0.5319999999992575,105.63975965486128,46.600734026727125,32.23405415831521,10.358721064704756,103.28114986497017,105.4204999999993,107.55985013502841,4.058698516947146,0.7195760255924443,106.17610452528825,0.466910687516285,103.54,105.32,107.1,3256763.0,0.1763697923314745,105.79680848403486
2023-05-18 10:45:00+00:00,106.36,106.77,106.23,106.73,8316,106.479,2847,0.37000000000000455,67.88328577222791,0.7426175933086654,0.06484584207558641,0.677771751233079,82.6492425752586,86.7675254710573,1.5509039010466408,77.97329339822726,61.655467008032005,-0.24949999999925865,105.74359206868401,46.423016447756865,29.600648199483178,11.479215935283719,103.50015587820785,105.56899999999928,107.6378441217907,3.919415968307823,0.7805914635548779,106.22503074995778,0.47213135269369266,103.66,105.38,107.1,3265079.0,0.1851873685922925,105.82755558084112
2023-05-18 10:50:00+00:00,106.72,106.76,106.43,106.65,6278,106.608,2068,-0.0799999999999983,66.43151815913015,0.7230725826024837,0.036240665095523816,0.6868319175069599,77.72375259716934,81.6556840483728,1.3494250688967036,73.96675607416176,59.170221581751356,-0.38449999999924955,105.82991663357124,46.2579929815702,28.090342766309792,10.8935151736385,103.707142754668,105.69999999999928,107.69285724533056,3.7707800290090696,0.7383512422242783,106.24505336662652,0.4619791132155716,103.66,105.38,107.1,3258801.0,0.16798140251403879,105.85026767709321
2023-05-18 10:55:00+00:00,106.64,106.84,106.51,106.73,6457,106.66,2395,0.0799999999999983,67.18723952343751,0.7059011630166907,0.015255396407784616,0.6906457666089061,82.52569750367132,80.96623089203311,1.2426484538038407,73.98815195327144,65.97318596895882,-0.35899999999922727,105.91563885894541,46.236653296527436,27.8899217541825,10.32612027606676,103.93580802652384,105.83199999999927,107.7281919734747,3.5834000557023162,0.7367903705326948,106.25342920721299,0.45255203370017355,103.66,105.38,107.1,3265258.0,0.16275798256142918,105.8746068494151
2023-05-18 11:00:00+00:00,106.72,107.18,106.67,107.16,9517,106.961,3469,0.4299999999999926,70.97024154785528,0.7187053082071344,0.02244763327858268,0.6962576749285517,87.63368074209372,82.62771028097815,1.1993578241571434,94.7736140096174,73.35775463845152,0.03200000000074965,106.03414944380775,46.723892624596864,30.983241654991836,9.50237930914964,104.29635726371221,106.00499999999927,107.71364273628633,3.2237021579870246,0.8379875662335885,106.3317975634467,0.4566554598644473,103.66,105.42,107.18,3274775.0,0.23658525123303714,105.92067544115461
2023-05-18 11:05:00+00:00,107.15,107.28,106.96,107.17,8777,107.123,2829,0.010000000000005116,71.05382133706979,0.7213443928069552,0.02006937430272271,0.7012750185042325,92.3990641938605,87.51948081320855,0.6763738844527856,105.99867239632451,73.11783314570943,0.01550000000074192,106.14232568725463,47.31026497697213,30.99688544691689,9.016364575161743,104.73792600180604,106.17549999999926,107.61307399819248,2.7079203737081072,0.8458952378279857,106.40972964617984,0.4468943555884159,103.93,105.605,107.28,3283552.0,0.27920697698923574,105.96478630147176
2023-05-18 11:10:00+00:00,107.15,107.69,107.15,107.38,12962,107.468,5172,0.20999999999999375,72.82335056206715,0.7319437395127295,0.024534976806797615,0.7074087627059319,92.1232267432474,90.71865722640058,1.1587376354215584,132.3849502487574,72.84600948471113,0.24400000000073874,106.26019943132562,48.33738590766876,34.81784741846374,8.249573524295867,104.93543009646754,106.30699999999926,107.67856990353098,2.5803943362746216,0.8911576060534038,106.50237101179316,0.4535447587606713,104.69,106.19,107.69,3296514.0,0.2083367147451594,106.0381034985518
2023-05-18 11:15:00+00:00,107.39,107.6,107.28,107.43,5374,107.428,1937,0.05000000000001137,73.24276476296093,0.7358954357692511,0.02278933845065534,0.7131060973185958,87.13145658014732,90.55124917241845,1.2344515642668696,125.53596950928858,69.7471842621765,0.3210000000007369,106.3716090092946,49.291141057601344,33.02544644661779,7.824890647593349,105.01621462299096,106.40749999999926,107.79878537700756,2.615013748106687,0.8674659479996265,106.54812462608193,0.4440058474206228,104.83,106.25999999999999,107.69,3301888.0,0.14641896017749464,106.0669786276024
2023-05-18 11:20:00+00:00,107.43,107.64,107.39,107.54,6236,107.502,1996,0.10999999999999943,74.18660756249022,0.739380150092515,0.021019242219135426,0.7183609078733796,85.9065179812224,88.38706710153907,1.1665098777046135,126.74123238282446,76.70310741403848,0.47900000000073817,106.48288434174273,50.22241773562909,32.31865337392753,7.500048739827853,105.13555868107308,106.51799999999926,107.90044131892544,2.5956952232039523,0.8696359425926979,106.63254693846676,0.4301482868905783,104.83,106.25999999999999,107.69,3308124.0,0.16095225978409278,106.10105358471688
2023-05-18 11:25:00+00:00,107.53,107.93,107.33,107.76,9140,107.67,3270,0.21999999999999886,76.00931028803744,0.7512342123105356,0.026298643549724776,0.7249355687608108,88.56894694021169,87.20230716719384,0.8327874988303563,137.84811360608367,85.82024293049557,0.7255000000007357,106.6045144044339,51.39724272275696,33.87048155980002,6.773291348522864,105.32935102986295,106.65099999999927,107.9726489701356,2.4784558422074467,0.9195516453534347,106.73082771984751,0.4422805521126805,104.83,106.38,107.93,3317264.0,0.23531479404206923,106.15318438442796
2023-05-18 11:30:00+00:00,107.76,107.81,107.58,107.7,5465,107.705,1966,-0.060000000000002274,74.46499428290987,0.7471741845632778,0.017790892641973644,0.7293832919213041,89.37611643377575,87.95052711840331,0.8993816750983763,130.7247665629129,85.21667452257621,0.7150000000007424,106.70884636591639,52.48815163937569,32.56769386555065,6.512764771631957,105.5489474714352,106.77449999999926,108.00005252856333,2.2955902927460663,0.8775847947884831,107.037579402743,0.42711765553320363,105.13,106.53,107.93,3311799.0,0.20783427844598365,106.18318876201994
2023-05-18 11:35:00+00:00,107.69,107.9,107.47,107.77,7440,107.687,2856,0.06999999999999318,75.10060276980084,0.7410624912050281,0.00934335942697917,0.7317191317780489,89.30634619439128,89.0838031894596,0.7761361511127829,120.63536820338827,84.19472533112268,0.8095000000007389,106.8099086167815,52.92676297975384,30.226859890415444,7.883340732542665,105.76150276414106,106.89199999999926,108.02249723585746,2.115213927811639,0.8883247000308754,107.25031383210641,0.42732353728083244,105.29,106.61000000000001,107.93,3319239.0,0.21356517048184087,106.22263941735685
2023-05-18 11:40:00+00:00,107.77,108.0,107.6,107.64,10044,107.823,4129,-0.12999999999999545,71.53914757772937,0.7174586004975083,-0.011408425024432511,0.7288670255219408,85.573280159521,88.08524759589604,1.2034599473486285,111.61515924770693,84.37946833658282,0.7090000000007564,106.88896493899279,53.46733130012432,29.875781529472818,7.353831543247679,105.90316408576344,106.97949999999926,108.05583591423509,2.012228350732307,0.8068280038159265,107.34759778924307,0.4253718560464877,105.88,106.94,108.0,3309195.0,0.11626880060955729,106.27390067668183
2023-05-18 11:45:00+00:00,107.64,107.77,107.54,107.55,7431,107.669,3496,-0.09000000000000341,69.0961569788217,0.6836098701654407,-0.03620572428520008,0.7198155944506408,81.60850780990319,85.49604472127186,0.7682938255410887,83.90703147984725,85.7215648236026,0.6755000000007527,106.95192065908871,53.6446437718561,28.68279062064548,8.101877172488038,105.95959581809329,107.03449999999926,108.10940418190522,2.0085190885293462,0.7397888149838082,107.38369633902593,0.4114167234717378,106.06,107.03,108.0,3301764.0,0.0027642687827484284,106.30658496844146
2023-05-18 11:50:00+00:00,107.54,107.6,107.12,107.24,8518,107.312,3753,-0.3100000000000023,61.32763943212793,0.6245704390486821,-0.07619612432156697,0.7007665633702491,70.43314500941584,79.20497765961339,0.553211439287371,35.74446930151187,85.73371500284709,0.39650000000075636,106.97935678679455,51.849629539867735,26.320616030029253,14.640718903975028,106.09124451878466,107.08899999999923,108.0867554812138,1.8634135741571507,0.5756698423831014,107.38217931768551,0.41631552893804147,106.06,107.03,108.0,3293246.0,0.01160582406935765,106.33402706823964
2023-05-18 11:55:00+00:00,107.25,107.39,106.76,106.9,10483,107.078,4797,-0.3399999999999892,54.1382738400958,0.5440743555350025,-0.12535376626819728,0.6694281218031998,53.85824127052637,68.6332980299485,0.1592804272463333,-17.221081451063043,76.8493460051581,0.09100000000076136,106.97179899757603,48.90039952089156,23.57620879580995,19.072346777710937,106.22867580912896,107.12799999999925,108.02732419086954,1.6789713069791181,0.3732381479816514,107.36876913862507,0.43157870544246674,106.07,107.035,108.0,3282763.0,0.023676378329778765,106.35604275497417
2023-05-18 12:00:00+00:00,106.9,106.95,106.72,106.83,6874,106.835,2553,-0.07000000000000739,52.76676504651074,0.46922330029737225,-0.16016385720466197,0.6293871575020342,36.15832089741745,53.48323572578659,-0.3079507278835325,-54.98432144680459,71.00797226942174,0.06600000000075568,106.95829433114022,46.03198418082781,22.64777689604606,19.006147269966643,106.32587523554355,107.15449999999926,107.98312476445497,1.5465981633169237,0.3041936387138924,107.32254221413257,0.4171802264822908,106.23,107.11500000000001,108.0,3275889.0,0.02745755905524053,106.36592735197237
2023-05-18 12:05:00+00:00,106.82,106.84,106.31,106.5,10824,106.535,3856,-0.3299999999999983,46.7535177079856,0.37890725074883846,-0.20038392540255656,0.579291176151395,20.885139783297703,36.967233983747214,-0.6251749556778985,-101.12279196166887,63.03624536411324,-0.22599999999924592,106.91464725198401,43.31268181958238,20.63154469385823,24.20100035275183,106.26724456820513,107.13599999999926,108.00475543179338,1.6217805999741146,0.1339591231758928,107.19857579619028,0.42523878173355584,106.23,107.11500000000001,108.0,3265065.0,-0.04170447604409569,106.37174044379088
2023-05-18 12:10:00+00:00,106.49,106.62,106.19,106.2,8162,106.394,3053,-0.29999999999999716,42.06086128976998,0.2798971577891791,-0.23951521468977277,0.5194123724789519,11.09053326841819,22.711331316377823,-1.098901098901095,-125.14431467311219,55.722956548927094,-0.4764999999992625,106.84658560893791,41.09122616959586,19.142553569107108,24.468462922194163,106.16259839377598,107.10899999999927,108.05540160622256,1.7671747588406137,0.01975990212721523,106.96391141414486,0.42557886875258805,106.19,107.095,108.0,3256903.0,-0.043921838176478094,106.37092463508746
2023-05-18 12:15:00+00:00,106.21,106.47,105.96,105.98,9648,106.183,3441,-0.21999999999999886,38.97170434111889,0.18158557888585847,-0.27026143487447474,0.4518470137603332,4.2584939650013665,12.07805567223913,-1.3497160942008812,-140.3547946904863,47.95876691897768,-0.6454999999992594,106.76405364618192,39.574166987847875,17.52688762720559,26.209636255883805,105.99531899695005,107.06099999999927,108.12668100304849,1.9907921709104683,-0.007187421426398264,106.58232120877645,0.43160894955597495,105.96,106.97999999999999,108.0,3247255.0,-0.14747579536473426,106.36465616800812
2023-05-18 12:20:00+00:00,105.97,106.02,105.66,105.83,9883,105.836,3093,-0.15000000000000568,36.97757423001177,0.0905256742876901,-0.2890570715781145,0.3795827458658046,2.932611869888563,6.0938797011027495,-1.590106007067149,-166.28774830635015,38.04276367793408,-0.7544999999992541,106.67509615606936,38.78908438876867,16.470152080760727,29.653752663202447,105.87792790961363,107.03449999999927,108.1910720903849,2.1611201815968593,-0.02071981072863912,106.28870350692146,0.426494024587691,105.66,106.83,108.0,3237372.0,-0.09840267171581818,106.35056977749703
2023-05-18 12:25:00+00:00,105.83,105.93,105.5,105.74,8055,105.687,2867,-0.09000000000000341,35.79411934207772,0.01097132539412371,-0.2948891363773447,0.3058604617714684,5.948449807273299,4.379851880721119,-1.8745360059391314,-161.19873817034326,32.6495118997761,-0.8094999999992467,106.58603937930084,38.36044821335093,15.28473782381312,30.197551909556726,105.7026349972543,106.98499999999926,108.26736500274423,2.397279997653832,0.014568786057682514,106.04483528162304,0.4267444514028564,105.5,106.75,108.0,3229317.0,-0.13524177697661763,106.33722104210041
2023-05-18 12:30:00+00:00,105.74,106.3,105.61,106.16,9800,106.029,3742,0.4200000000000017,44.69034347380434,-0.01797833627912837,-0.2590710384404774,0.24109270216134904,14.421652421652174,7.767571366271388,-1.4298978644382565,-112.10974456007662,34.55749905899086,-0.3474999999992292,106.54546420031981,36.74945068355589,19.525663928104596,26.85715645186652,105.63545698172526,106.96049999999926,108.28554301827326,2.4776305613268654,0.1979343353538853,106.06801607509392,0.44554841915979504,105.5,106.75,108.0,3239117.0,-0.11065329560633425,106.32929891250227
2023-05-18 12:35:00+00:00,106.16,106.23,106.01,106.14,5771,106.108,1892,-0.01999999999999602,44.37503545876149,-0.04205025541025975,-0.22651436605728703,0.18446411064702728,20.533333333333072,13.634478520752891,-1.512480282082207,-91.04766153617553,32.63264776488546,-0.35299999999922704,106.50684856219412,35.25352440588907,18.811167325766426,25.874380803162317,105.56122775605532,106.93099999999924,108.30077224394317,2.561974065414028,0.21126586792204569,106.08207047696686,0.4294378177912382,105.5,106.75,108.0,3233346.0,-0.11757196398763094,106.3263313903276
2023-05-18 12:40:00+00:00,106.13,106.19,105.88,106.03,5387,106.042,2025,-0.10999999999999943,42.595005272604894,-0.06920574469634744,-0.20293588427469977,0.13373013957835234,24.399999999999824,19.78499525166173,-1.4957264957264904,-89.00257516643642,28.01351770660032,-0.457999999999231,106.46143441341373,34.16231640730463,17.821558122388698,26.71931589608078,105.45485955246058,106.87449999999924,108.29414044753791,2.656649523578924,0.20256553289129903,106.07288822706673,0.4209065450918642,105.5,106.75,108.0,3227959.0,-0.17428507025961262,106.32238000584137
2023-05-18 12:45:00+00:00,106.03,106.58,106.02,106.55,7271,106.316,2371,0.519999999999996,52.329877653973945,-0.04821126200373271,-0.14555312126566805,0.09734185926193532,29.599999999999834,24.84444444444428,-0.9298000929800043,-47.937231080740624,27.85415793560852,0.07100000000075113,106.46986923118385,31.966882832820353,22.632725469495313,24.23865441892492,105.42394690120682,106.84349999999924,108.26305309879166,2.6572568266528713,0.39662239466459026,106.08495374063864,0.4308417918710169,105.5,106.75,108.0,3235230.0,-0.15312393175029348,106.32346967577281
2023-05-18 12:50:00+00:00,106.56,106.74,106.48,106.69,5943,106.596,1965,0.14000000000000057,54.56391711333537,-0.02004508596816379,-0.09390955618407928,0.0738644702159155,38.54096916299542,30.846989720998398,-0.512868332711669,-18.93347229459993,25.189632716121302,0.20150000000074897,106.49083406630919,29.86318732582015,24.358640713843222,23.163392326724797,105.40988742401449,106.80899999999924,108.208112575984,2.61984023066365,0.45747304325547605,106.09114646177838,0.4186388067373722,105.5,106.75,108.0,3241173.0,-0.12458016799539083,106.3279801969641
2023-05-18 12:55:00+00:00,106.69,106.7,106.37,106.53,6260,106.482,2158,-0.1599999999999966,51.58832997691765,-0.01051266786657834,-0.06750171046599507,0.05698904259941673,47.823508845535144,38.65482600284351,-0.346117867165574,-25.851770010866307,25.468218785087082,0.022000000000758746,106.49456415523213,27.84918381821145,22.966068396694006,23.744803189474418,105.39000727793785,106.76399999999924,108.13799272206063,2.5738876813558833,0.4148467105239926,106.09348492791953,0.4123074633989883,105.5,106.75,108.0,3234913.0,-0.12296289526776565,106.33104879803179
2023-05-18 13:00:00+00:00,106.53,106.81,106.52,106.78,5064,106.686,1603,0.25,55.6573813945935,0.017018573299793616,-0.03197637543969849,0.0489949487394921,56.39846475382444,47.587647587451706,-0.04680333239726053,-3.3356470769711204,30.930020332659414,0.2520000000007485,106.5217485214005,26.046500392329634,23.734182104786292,22.526042737837052,105.39871103361507,106.72599999999925,108.05328896638342,2.487283260656603,0.5203422168677643,106.13057093820943,0.4035712160133467,105.5,106.75,108.0,3239977.0,-0.10629254509778863,106.33549526558929
2023-05-18 13:05:00+00:00,106.79,106.86,106.64,106.77,4342,106.751,1488,-0.010000000000005116,55.45659191021824,0.037596969389696255,-0.009118383479836678,0.04671535286953293,68.11956455634595,57.447179385235216,0.2535211267605586,8.965942167548967,37.00727653885828,0.2035000000007443,106.54539151936235,24.512997703198067,23.693658356577362,21.619466928299087,105.43615690219545,106.67649999999927,107.91684309780308,2.325428932902419,0.5376911840628147,106.19559932663682,0.39045898629810755,105.5,106.75,108.0,3235635.0,-0.1304054966753716,106.33976469855797
2023-05-18 13:10:00+00:00,106.76,106.77,106.52,106.68,4208,106.605,1395,-0.0899999999999892,53.58301079424697,0.04611170171779122,-0.0004829209213933691,0.04659462263918459,80.69192683459069,68.40331871492039,0.4519774011299438,3.1950405340987156,37.99563211336969,0.07200000000077011,106.55821137466118,22.80549978487113,22.581481959830946,22.857764778904805,105.47722346524421,106.62549999999926,107.77377653475432,2.1538497540551993,0.5237312173292686,106.25402440632008,0.38042620156252843,105.5,106.75,108.0,3231427.0,-0.1252755722656522,106.34284771896726
2023-05-18 13:15:00+00:00,106.68,107.02,106.66,106.95,6549,106.903,2173,0.269999999999996,58.15086039112275,0.07379576035984314,0.021760910176526843,0.0520348501833163,89.91521654033669,79.57556931042448,0.9152670315153877,44.662737393581835,46.51398873015253,0.3130000000007698,106.5955245770744,21.85253482914256,25.76130239695466,21.306783284408123,105.54965749977279,106.58449999999925,107.61934250022571,1.9418255003803888,0.6765969217155103,106.38309835697235,0.37896718716520494,105.5,106.75,108.0,3237976.0,-0.11896963484369315,106.35080964972013
2023-05-18 13:20:00+00:00,106.97,106.98,106.81,106.94,3075,106.897,1073,-0.010000000000005116,57.923502223378186,0.09384685177045071,0.03344960126970753,0.06039725050074318,92.29876160990733,87.6353016616116,1.048851932344319,62.6562045916895,52.48872892244989,0.262500000000756,106.62833176021017,20.96763879882317,24.90201498259132,20.596079670330614,105.61758852336571,106.54949999999924,107.48141147663277,1.7492554664893538,0.7095156083984565,106.45598842788073,0.3640409595105476,105.5,106.63499999999999,107.77,3234901.0,-0.05742895304217634,106.35469851924557
2023-05-18 13:25:00+00:00,106.95,107.09,106.68,106.71,8599,106.925,3380,-0.23000000000000398,52.809305911997704,0.09013933818307862,0.023793670145868348,0.06634566803721027,88.74406929272851,90.31934914765755,0.9173444297333022,60.333843017330096,53.06536957219908,-0.01549999999924978,106.63610968780921,19.70076482104743,22.916645673753234,21.481948132711384,105.69119429727535,106.50749999999923,107.3238057027231,1.5328605078964141,0.6240344146347735,106.47266947255932,0.3673237481169368,105.5,106.55,107.6,3226302.0,-0.06080595801735362,106.36370208011192
2023-05-18 13:30:00+00:00,106.71,107.0,106.66,106.95,4809,106.899,1407,0.2400000000000091,57.06885067292965,0.1053526612905955,0.031205594602708192,0.07414706668788731,87.3441465298463,89.46232581082741,0.7441597588545568,76.8843208383764,61.85193214107374,0.20550000000075386,106.66600400325595,18.4554730644839,21.39341173606405,20.44506720571039,105.72010673421188,106.49299999999923,107.26589326578657,1.4515381589162692,0.7956423740703897,106.53216485558191,0.36537205182287014,105.5,106.445,107.39,3231111.0,-0.008127304212875124,106.36904656437721
2023-05-18 13:35:00+00:00,106.94,107.09,106.76,106.8,5237,106.937,1884,-0.15000000000000568,53.80029292571989,0.10410551943706992,0.023966762199346084,0.08013875723772383,82.5670009632269,86.21840559526727,0.621820237422277,82.24088488324871,70.29232214732642,0.031000000000759087,106.67876552675538,17.60158963305023,21.77534805640781,19.11690005954627,105.72446611058002,106.48799999999923,107.25153388941844,1.4340280396274,0.704313131561254,106.53916247166465,0.362845476692665,105.5,106.295,107.09,3225874.0,0.005233151356569558,106.37489135364697
2023-05-18 13:40:00+00:00,106.8,106.89,106.62,106.65,3860,106.759,1311,-0.14999999999999147,50.67469667549105,0.08997621434455993,0.007869965685468883,0.08210624865909105,78.41224586507592,82.77446445271642,0.5847401678770181,50.650879379585675,62.94610774409616,-0.1599999999992292,106.67602595277869,16.39474427292506,20.59641195185616,20.889198552720135,105.72765720188222,106.47899999999925,107.23034279811627,1.4112506656092332,0.6137962594632644,106.53987104975104,0.3562136569289029,105.5,106.295,107.09,3222014.0,-0.015012729445371792,106.37775817951349
2023-05-18 13:45:00+00:00,106.65,106.79,106.43,106.69,5876,106.624,1767,0.03999999999999204,51.48413805851475,0.08107175919407439,-0.0008275915720133281,0.08189935076608772,70.32797260069965,77.1024064763342,0.13139371187236293,32.09343745718535,55.329151363247,-0.14649999999925,106.67735681441881,15.9124237464039,19.11072996280167,23.18941899509359,105.73155152072347,106.48849999999925,107.24544847927503,1.4216530034243755,0.6331002079517599,106.54246402817003,0.35648411000540975,105.5,106.295,107.09,3227890.0,0.028811312970253872,106.38099135112697
2023-05-18 13:50:00+00:00,106.68,106.68,106.51,106.59,4232,106.582,1429,-0.09999999999999432,49.305737254596735,0.06519423154975357,-0.01336409537306732,0.07855832692282089,61.28318014469249,70.00779953682273,-0.093729496672601,20.898641588292712,56.155899272398955,-0.2749999999992525,106.6690371178075,15.464554686062819,18.396205299261602,22.32239759730237,105.76176679229398,106.50799999999924,107.2542332077045,1.4012716560357243,0.5549426098665048,106.54357978119639,0.34387810214787995,105.5,106.295,107.09,3223658.0,0.09054313753108673,106.38288410299614
2023-05-18 13:55:00+00:00,106.59,106.6,106.32,106.38,6433,106.428,1913,-0.21000000000000796,44.9996985878576,0.035259482181118074,-0.034639075793362256,0.06989855797448033,42.66846152997379,58.09320475845535,-0.14080540692763543,-16.645350238190453,47.052051819920415,-0.5164999999992688,106.64150977325441,15.658679431915095,17.31189221751555,25.006316327063736,105.81892736601468,106.52799999999925,107.23707263398383,1.3312418030650737,0.39563833597160336,106.53550876126123,0.3393153805658886,105.5,106.295,107.09,3217225.0,0.13618099707001197,106.38355853047607
2023-05-18 14:00:00+00:00,106.38,106.68,106.33,106.6,5042,106.506,1475,0.21999999999999886,49.93281859549992,0.028954371055490924,-0.032755349535191526,0.06170972059068245,32.475624064409025,45.47575524635847,-0.16857089342574572,-1.6980146290498186,46.40076744380237,-0.32299999999925433,106.6375564615159,15.49202901465925,17.71953703600927,23.168041388237487,105.93368802139064,106.56649999999925,107.19931197860787,1.1876377259431796,0.5264691576117129,106.53608166476914,0.3400785676683258,105.5,106.295,107.09,3222267.0,0.17024792804198732,106.38514613196229
2023-05-18 14:05:00+00:00,106.59,106.69,106.37,106.57,4496,106.553,1478,-0.030000000000001137,49.28367178877484,0.021291342440761696,-0.0323347025199366,0.053626044960698296,25.5411255411252,33.56173704516937,-0.1873185351690565,-13.21467098166322,53.78834722580182,-0.3799999999992565,106.6311225128001,15.29274837675125,16.734464099714927,21.604291164288195,106.10110356059133,106.60799999999924,107.11489643940715,0.9509538485065172,0.46251699849812505,106.53788102997261,0.3386443842634449,105.61,106.35,107.09,3217771.0,0.177314798433464,106.38659537384581
2023-05-18 14:10:00+00:00,106.57,106.74,106.55,106.74,2622,106.635,869,0.1700000000000017,53.01153884242342,0.028606162273192126,-0.02001590615000494,0.048622068423197065,41.12554112554056,33.04743024369163,0.05624296962878361,22.776297424183486,52.161476955882144,-0.25249999999924455,106.64149179729533,14.876085273668574,17.130871411847085,20.710458770888394,106.17124899325415,106.63699999999923,107.10275100674431,0.8735260870900033,0.6105741034470129,106.5419978465779,0.32802692824462726,105.88,106.485,107.09,3220393.0,0.15896215099121583,106.38813695524098
2023-05-18 14:15:00+00:00,106.74,106.96,106.71,106.95,4647,106.834,1450,0.21000000000000796,57.196987376298644,0.05076328707326638,0.0017129749200554545,0.04905031215321093,56.27705627705587,40.981240981240575,0.0,93.81130729445293,52.37442222248904,-0.07399999999924489,106.67087353088625,14.075874823456786,21.055529863978396,19.563535157151843,106.25258236059663,106.67749999999924,107.10241763940185,0.7966396651639024,0.8206503740158553,106.55238956984526,0.32245357622715387,105.88,106.485,107.09,3225040.0,0.1917141974207404,106.3926643441128
2023-05-18 14:20:00+00:00,106.93,107.06,106.88,106.99,4043,106.974,1355,0.03999999999999204,57.965032749044084,0.07073524197846837,0.017347943860205953,0.05338729811826241,74.45887445887388,57.28715728715681,0.0467551898260643,132.69076305220943,58.318177992143326,-0.0804999999992475,106.70126652794471,13.71449725601186,22.475967112969826,18.758064045112807,106.39836241384936,106.72549999999924,107.05263758614913,0.6130448414856627,0.9042641555097287,106.55538708454087,0.3122783207823577,106.02,106.555,107.09,3229083.0,0.20467500475862765,106.39736722981542
2023-05-18 14:25:00+00:00,106.99,107.02,106.89,106.93,3530,106.953,1212,-0.05999999999998806,56.332187239122625,0.08079036058535394,0.021922449973673222,0.058867910611680715,82.6839826839825,71.13997113997078,0.20616624496299085,106.88650998728548,51.10606415457825,-0.1884999999992374,106.72305066814046,13.378932371955859,21.77855851724404,18.176018563444185,106.41620287806954,106.74449999999925,107.07279712192896,0.615108266804773,0.7825184681949106,106.56153990959818,0.2992584407264746,106.32,106.705,107.09,3225553.0,0.13302351942374216,106.4012024217347
2023-05-18 14:30:00+00:00,106.93,107.26,106.89,107.18,6443,107.058,2205,0.25,61.23246442273125,0.1076906345869304,0.03905817918019974,0.06863245540673066,85.9077093119645,81.01685548494032,0.21505376344086446,158.7690025954776,53.474710684067674,0.010000000000772502,106.76656965212709,13.936560552953742,25.520480411407746,16.597483581528042,106.39122228721222,106.76899999999924,107.14677771278626,0.7076543056262118,1.0439706818179557,106.61887270691652,0.30431140924601247,106.32,106.78999999999999,107.26,3231996.0,0.13235021046699835,106.41012137936961
2023-05-18 14:35:00+00:00,107.18,107.37,107.15,107.35,5263,107.262,1722,0.1699999999999875,64.17636071392133,0.1411003576982921,0.05797432183324916,0.08312603586504294,89.60179300604818,86.06449500066509,0.5149812734082326,201.20967741934828,64.08550729215084,0.12650000000076034,106.8221344471626,14.802997131664918,26.81009535274892,15.723105196039706,106.37173067608472,106.80999999999923,107.24826932391375,0.8206522309044366,1.1160595443660253,106.70176875583917,0.29828916572844005,106.32,106.845,107.37,3237259.0,0.17939444182435133,106.41907335093777
2023-05-18 14:40:00+00:00,107.36,107.41,107.27,107.31,5382,107.351,1986,-0.03999999999999204,62.96479257873728,0.1624772022134806,0.06348093307875013,0.09899626913473047,93.47009595691988,89.65986609164422,0.6188466947960602,183.17397317938122,64.40468373730864,0.031000000000773298,106.8685978331471,15.732587526168073,26.871469527042077,15.175228968815702,106.3475306755296,106.83649999999925,107.3254693244689,0.9153600585373981,0.9841817025171526,106.78693378832021,0.2869827967478372,106.32,106.865,107.41,3231877.0,0.11474732441249935,106.42845317175458
2023-05-18 14:45:00+00:00,107.32,107.35,107.2,107.34,3795,107.285,1450,0.030000000000001137,63.52103134747175,0.17976701256340277,0.06461659474293784,0.11515041782046494,94.16630260666949,92.41273052321255,0.6092417283719342,147.58605520729253,57.8274098967626,0.0035000000007698873,106.91349327760929,16.205775139654282,25.832831878924104,16.392437903125447,106.33052829797631,106.86499999999926,107.3994717020222,1.000274555790848,0.9443640310636682,106.94721758656542,0.2771983112658482,106.32,106.865,107.41,3235672.0,0.14085580344775797,106.43471157955518
2023-05-18 14:50:00+00:00,107.34,107.46,107.26,107.31,4512,107.341,1674,-0.030000000000001137,62.50996326492936,0.1888713709564911,0.05897676250882092,0.12989460844767017,90.41525832930999,92.68388563096649,0.6754855052068631,143.60095803393403,64.06914437153952,-0.09049999999923841,106.95125582259888,17.019055998959303,27.36650190040578,15.530489616385378,106.33574069312532,106.89649999999926,107.45725930687321,1.0491630818108197,0.8686965110805448,107.03066019290122,0.2716841461754297,106.32,106.88999999999999,107.46,3231160.0,0.1055359785277673,106.44243254492139
2023-05-18 14:55:00+00:00,107.31,107.5,107.3,107.48,5510,107.396,1988,0.1700000000000017,65.82914516416126,0.20741328854701635,0.06201494407947694,0.1453983444675394,92.90839055343265,92.49665049647075,1.0340289528106839,141.38782227097548,72.77511468178619,0.024500000000770683,107.0016124109228,17.90728118552599,26.971715655285077,14.69817819321132,106.30723705838345,106.92299999999925,107.53876294161505,1.1517876258911612,0.952284444512976,107.15824345317803,0.26656385002004207,106.32,106.91,107.5,3236670.0,0.11082810853026757,106.45254102725168
2023-05-18 15:00:00+00:00,107.48,107.51,107.32,107.48,4795,107.43,1914,0.0,65.82914516416125,0.21957674775842406,0.059342722632707734,0.16023402512571633,94.20872720185326,92.51079202819868,0.8255159474671814,122.38226580855164,79.3573634209924,-0.023999999999219312,107.04717313369206,18.76671774988412,25.843328911053877,13.934183200061174,106.28800302095398,106.94999999999925,107.61199697904452,1.237956015044927,0.9003039415414846,107.2419676241543,0.26109500359003995,106.32,106.91499999999999,107.51,3236670.0,0.12557927321503673,106.46125890468659
2023-05-18 15:05:00+00:00,107.47,107.58,107.32,107.56,4948,107.466,1876,0.0799999999999983,67.40417089113564,0.23298599075587845,0.05820157250412969,0.17478441825174876,98.06135878080049,95.0594921786955,0.928966876231585,116.16872034358721,88.73417754163597,0.10800000000077148,107.09601378762615,19.81143355472105,25.920153329718726,12.942761579463205,106.28970913475673,106.99249999999924,107.69529086524174,1.3137198686683842,0.9037474219339354,107.31730636455174,0.2610167890478946,106.32,106.94999999999999,107.58,3241618.0,0.25111861768611154,106.47054741296192
2023-05-18 15:10:00+00:00,107.57,107.69,107.54,107.58,5294,107.617,1956,0.01999999999999602,67.80371275751568,0.2424321385087893,0.054118176205632446,0.18831396230315686,95.84855275443503,96.03954624569631,0.786958965711082,121.95911965768066,88.78648930746168,0.15150000000078023,107.14210771261413,21.14783286628665,27.927361602943833,12.394837603077404,106.27659381841924,107.02399999999925,107.77140618157925,1.396707619935733,0.8719530381896066,107.37845787374296,0.2530870184016158,106.32,107.005,107.69,3246912.0,0.18872893346136985,106.48142074471622
2023-05-18 15:15:00+00:00,107.58,107.75,107.57,107.73,5353,107.67,2134,0.15000000000000568,70.70408217593179,0.25903601907293705,0.05657764541582416,0.2024583736571129,96.13333333333338,96.68108162285635,0.7293127629733442,119.97485462831692,88.94043684747709,0.31750000000080547,107.19809745426993,22.578787491244668,28.20777604389408,11.75190204394424,106.2707381602803,107.07049999999924,107.87026183971818,1.493897646352535,0.9123102449052393,107.4954902239993,0.24786651708721516,106.32,107.035,107.75,3252265.0,0.27313061682233325,106.49297404781016
2023-05-18 15:20:00+00:00,107.73,107.75,107.55,107.61,6451,107.676,2457,-0.12000000000000455,65.61189046643655,0.2595201304087027,0.04564940540127185,0.21387072500743085,92.17948717948713,94.7204577557519,0.5794934105991301,100.1135561489118,80.30520698589834,0.271500000000799,107.23732626814898,23.753289403153545,26.55929012394415,11.649519429728814,106.31026055511143,107.11849999999924,107.92673944488706,1.509056689344648,0.8040559348529288,107.51239088473581,0.2444474801524143,106.32,107.035,107.75,3245814.0,0.27023340492813297,106.5060710046497
2023-05-18 15:25:00+00:00,107.6,107.75,107.52,107.72,6467,107.652,2469,0.10999999999999943,67.89452056074778,0.2657168543280761,0.04147690345651622,0.2242399508715599,93.80783966990855,94.04022006090973,0.7388010848218496,95.87143252978761,80.81514776243333,0.4655000000007874,107.28329519499194,24.604465418229832,24.76675364245269,11.743600335011175,106.34642243821814,107.16999999999923,107.99357756178033,1.5369554199516635,0.8339090484758463,107.53953327922493,0.24341551728438499,106.32,107.035,107.75,3252281.0,0.29047049437051475,106.5192054418999
2023-05-18 15:30:00+00:00,107.72,107.85,107.43,107.66,11502,107.675,3222,-0.060000000000002274,65.34655709323872,0.2627574003694235,0.03081395959829089,0.23194344077113263,87.7661730032418,91.25116661754588,0.44784474715431344,86.15954525131994,68.08986310162187,0.47350000000079717,107.31917184308794,25.76088251190926,24.654590843550906,10.36755140982506,106.418782036811,107.22349999999923,108.02821796318747,1.501010437428818,0.7712130336145219,107.55331387579159,0.25602869462121375,106.32,107.085,107.85,3240779.0,0.28326721686436707,106.54151404689121
2023-05-18 15:35:00+00:00,107.66,107.67,107.41,107.49,5712,107.535,2523,-0.1700000000000017,58.632580347871034,0.2438830999702617,0.009551727359303264,0.23433137261095843,79.75335249042122,87.10912172119056,0.13041453190498764,58.51226030959509,66.24871269391095,0.3900000000007964,107.33544119136528,26.665060003942177,22.868212012365678,10.17371332199982,106.56685113895722,107.27899999999923,107.99114886104124,1.3276575304430789,0.6481431843421279,107.55161572333115,0.25631235929112745,106.33,107.09,107.85,3235067.0,0.299176491169812,106.55106772399343
2023-05-18 15:40:00+00:00,107.48,107.8,107.44,107.75,6986,107.682,3143,0.2600000000000051,64.6198156112863,0.24705698883165894,0.010180492976560401,0.23687649585509854,76.14087301587301,81.22013283651205,0.4100270245084303,86.20271580989022,66.4862308027759,0.7575000000008032,107.37492298266382,27.96917885197921,24.159481062539413,9.181709906427141,106.66859955810558,107.33649999999923,108.00440044189288,1.2444982683311918,0.8095521233886294,107.56910617786714,0.26371861934176116,106.37,107.11,107.85,3242053.0,0.3152019538692259,106.56414899413748
2023-05-18 15:45:00+00:00,107.75,107.89,107.74,107.85,8097,107.813,3471,0.09999999999999432,66.62084977395062,0.2547053976110192,0.014263121404736512,0.24044227620628267,80.80572808833644,78.89998453154358,0.4751257685857935,121.01854316386581,67.61925451329496,0.9530000000007846,107.42016841288631,29.467294631108633,25.661874563029816,8.796823144299758,106.79639818716605,107.40049999999924,108.00460181283243,1.1249515837136643,0.8720399363582704,107.5900005065301,0.25559586081735003,106.55,107.22,107.89,3250150.0,0.32884838827648044,106.58112730264287
2023-05-18 15:50:00+00:00,107.85,108.1,107.79,107.84,13414,107.964,6208,-0.009999999999990905,66.21752764023624,0.25699739426025303,0.013244094443176285,0.24375329981707675,83.67609845870712,80.20756652097222,0.49389618861244156,137.48977726463633,70.43811030149108,1.0235000000008085,107.4601523735638,31.423621400162915,29.252771972577214,8.04614720063763,106.90393948629145,107.45549999999923,108.00706051370702,1.0265840533202826,0.8485564960189278,107.6075876036414,0.25948187075896706,106.71,107.405,108.1,3236736.0,0.20393160945733504,106.6100877426706
2023-05-18 15:55:00+00:00,107.84,108.0,107.77,107.92,12591,107.901,6189,0.0799999999999983,67.89218994038166,0.2622461392787727,0.014794271569356782,0.24745186770941593,81.29514607775475,81.92565754159948,0.409378489021206,124.41154998362975,64.31482659840341,1.180500000000805,107.50394738560534,33.06490044424367,27.385537999039013,8.087605758931756,106.96841060476268,107.50399999999922,108.03958939523577,0.9964083108285197,0.8883572039519685,107.62956535678511,0.2573760228476126,106.88,107.49,108.1,3249327.0,0.18807135157599758,106.63587860059046
2023-05-19 09:30:00+00:00,106.32,107.0,105.86,105.95,28065,106.31,8307,-1.9699999999999989,29.332028850481223,0.10621884675163074,-0.11298641676622817,0.2192052635178589,51.23346560846594,72.06823671497598,-1.4235206550055834,-302.96025171772817,48.75868363501116,-0.6864999999991994,107.35595239650007,33.619208677528704,16.949841739993182,40.33753815815252,106.61165245267958,107.45199999999923,108.29234754731888,1.564135702117519,-0.3936778626831023,107.3761361631903,0.3861348783584976,105.86,106.97999999999999,108.1,3221262.0,-0.00043022951886546103,106.27
2023-05-19 09:35:00+00:00,105.95,106.77,105.8,106.46,15707,106.328,5761,0.5099999999999909,38.99235743672159,0.023448530991046823,-0.15660538602144966,0.18005391701249648,37.094979296066306,56.541196994095706,-1.0226850130160003,-242.99909665764503,52.56440398853,-0.06749999999921386,107.2706235968334,34.22031086755369,14.204929664552477,34.806857728103,106.50855924087395,107.42849999999922,108.34844075912449,1.7126568073188673,-0.026392591257794275,107.29903567513054,0.4278395299043191,105.8,106.94999999999999,108.1,3236969.0,0.04184851409517025,106.29631469127904
2023-05-19 09:40:00+00:00,106.45,107.29,106.44,106.86,16954,106.952,6171,0.4000000000000057,45.30734866262937,-0.009758394815591487,-0.15184984946247038,0.1420914546468789,26.26682194616967,38.198422283567346,-0.6692693809258188,-116.45425011602619,56.45302716455024,0.44900000000077966,107.23151658761117,33.15322055454259,20.431745944032564,30.192661470606595,106.46510620631251,107.4124999999992,108.35989379368588,1.764028942044349,0.20841058719141392,107.2835890671207,0.45799384919686836,105.8,106.94999999999999,108.1,3253923.0,0.017548655538953205,106.45461976748017
2023-05-19 09:45:00+00:00,106.86,106.87,105.8,105.87,14682,106.383,5775,-0.9899999999999949,35.51016791147582,-0.11463836922459336,-0.2053838590971778,0.09074548987258443,25.942028985507196,29.767943409247763,-1.7265385686438317,-203.71255923141214,49.85315068656106,-0.4304999999992134,107.10184834117202,33.17216795223185,17.319243518465846,34.70493553522414,106.17629046625807,107.3384999999992,108.50070953374033,2.165503586767362,-0.13177075964611906,107.14831523900597,0.5017085742542354,105.8,106.94999999999999,108.1,3239241.0,-0.07499054523120972,106.40115107150434
2023-05-19 09:50:00+00:00,105.86,106.12,105.56,105.63,18096,105.836,6702,-0.2400000000000091,33.612608345351696,-0.2146481683288073,-0.24431492656111337,0.02966675823230608,17.295446764806474,23.168099232161154,-1.8399776972400361,-202.86726260752678,43.03629347176483,-0.5614999999992278,106.96167230867944,33.50392588547018,15.949787605174626,35.349541548845515,105.873870071197,107.25449999999921,108.63512992880142,2.574493245136041,-0.08831840673212944,106.98996548499213,0.5058722475217902,105.56,106.83,108.1,3221145.0,-0.12682760822973357,106.2790032511978
2023-05-19 09:55:00+00:00,105.63,106.07,105.44,105.98,13843,105.751,4851,0.3500000000000085,38.75270287060841,-0.26263706314460933,-0.23384305710153233,-0.028794006043077004,8.700045217459882,17.31250698925789,-1.6152989231340453,-153.66642367147222,45.6896118241244,-0.07349999999921408,106.86817970785283,33.96455045579252,14.555408866180027,33.92437811073979,105.69953967762387,107.1864999999992,108.67346032237452,2.774529110243054,0.09430659250144333,106.92699461053658,0.5147385155559477,105.44,106.77,108.1,3234988.0,-0.08915290909561063,106.22110175412448
2023-05-19 10:00:00+00:00,105.99,106.01,105.05,105.58,14559,105.449,5780,-0.4000000000000057,35.381120934648415,-0.32915101705276584,-0.24028560880775107,-0.08886540824501477,13.477902190612559,13.157798057626344,-1.9320081738807393,-149.5830742494552,43.75759197761457,-0.3264999999992142,106.74549592615256,34.85256856541704,12.729229867128828,34.76506455845485,105.45858597534935,107.0999999999992,108.74141402464905,3.065198925583305,0.03698458244760883,106.78623593266671,0.5465429073019521,105.05,106.57499999999999,108.1,3220429.0,-0.06783908435478762,106.14055526389184
2023-05-19 10:05:00+00:00,105.59,105.61,105.11,105.33,9363,105.335,3667,-0.25,33.423841709504124,-0.39745510040469867,-0.2468717537277471,-0.15058334667695156,15.61937630962647,12.599107905899677,-2.0094892548144005,-139.8126266036456,39.68411533728226,-0.4404999999992185,106.6106867903285,35.677156810068375,11.892337485086534,32.47941035989949,105.19091319933779,106.9924999999992,108.79408680066061,3.367688016751501,0.03860119329558539,106.60133864915359,0.5432184139232412,105.05,106.57499999999999,108.1,3211066.0,-0.09148499091386626,106.08416747289917
2023-05-19 10:10:00+00:00,105.31,105.73,105.03,105.57,12792,105.346,4365,0.23999999999999488,37.02549479443738,-0.4272949936245425,-0.22136931755807274,-0.20592567606646975,14.71565119880365,14.604309899680933,-2.0232018561484932,-113.91542937204534,46.1059728902464,-0.06349999999920897,106.51157376267817,36.057155231057216,12.365854596176938,29.550260948797614,105.00850747941294,106.89699999999921,108.78549252058548,3.5332937698649776,0.14866156854376653,106.49819426928332,0.5544170986430099,105.03,106.565,108.1,3223858.0,-0.07244860527793164,106.02726414504966
2023-05-19 10:15:00+00:00,105.58,105.95,105.32,105.95,9076,105.632,3235,0.38000000000000966,42.34394513349275,-0.41549097841360094,-0.16765224187770494,-0.247838736535896,18.912443708726958,16.4158237390524,-1.7617060732498802,-80.84174264692292,49.979075864601704,0.34000000000081343,106.45809054718501,35.726388441273855,14.178888409142683,27.174905413898582,104.91073742288829,106.8164999999992,108.7222625771101,3.5682924962171954,0.2726631820757056,106.45777425967724,0.5598158773113671,105.03,106.565,108.1,3232934.0,-0.050371114631739086,106.01023880577522
2023-05-19 10:20:00+00:00,105.95,106.23,105.86,106.04,9953,106.019,3322,0.09000000000000341,43.55971983348502,-0.39432839124363284,-0.11719172376618947,-0.27713666747744337,26.818675352877182,20.148923420135972,-1.6691394658753689,-52.30692389336416,50.70263288060857,0.4620000000007991,106.41827239983405,34.62019772517711,17.15417375771903,25.86015221262164,104.83891614225568,106.7394999999992,108.64008385774271,3.561163126571751,0.315977601527754,106.45519376772867,0.5462576003605555,105.03,106.565,108.1,3242887.0,-0.040205956236810544,106.01225848713388
2023-05-19 10:25:00+00:00,106.04,106.18,105.63,105.67,9012,105.964,3362,-0.37000000000000455,39.840304114803246,-0.40276991535553464,-0.100506598302473,-0.30226331705306164,27.904451682953283,24.54519024818585,-2.08487768717569,-62.3293903548681,46.36064223298226,0.12750000000080774,106.34700836175462,33.99195765627844,15.921084558992925,27.007259279245165,104.73851923078294,106.6364999999992,108.53448076921546,3.559720675784136,0.24538730431965852,106.42602578339084,0.5465249146205167,105.03,106.565,108.1,3233875.0,-0.08836228606698496,106.00254010218747
2023-05-19 10:30:00+00:00,105.66,105.85,105.31,105.43,9147,105.546,3656,-0.23999999999999488,37.5977365048236,-0.4239389736727759,-0.09734052529577142,-0.32659844837700447,22.404647268925228,25.709258101585277,-0.4907975460122671,-78.12901567720273,40.40965233781678,-0.08199999999921204,106.2596742320637,33.9116900205259,14.79648237253484,29.285412476709496,104.61532976690847,106.52749999999921,108.43967023308994,3.590003019109147,0.21302241269982067,106.33210697983804,0.5460588492904792,105.03,106.565,108.1,3224728.0,-0.09756097048613108,105.97869266405148
2023-05-19 10:35:00+00:00,105.43,105.5,104.9,105.39,11568,105.17,4619,-0.04000000000000625,37.22168068650257,-0.4388840880390319,-0.08982851172962192,-0.34905557630941,18.2723370185605,22.860478656813047,-1.0050723276347817,-92.43027888446187,40.688280678730024,-0.10149999999920567,106.17684811472431,34.39263822326598,13.643324771737905,32.32859568724841,104.51984268229656,106.41099999999922,108.30215731770188,3.5544395179120163,0.2300594745762591,106.30302950795277,0.5499117886268732,104.9,106.5,108.1,3213160.0,-0.08543882127117626,105.93577488845209
2023-05-19 10:40:00+00:00,105.4,105.5,105.12,105.45,6790,105.324,2419,0.060000000000002274,38.21987555688423,-0.4408053703711232,-0.0733998352493706,-0.3674055351217526,18.994219273159086,19.89040118688165,-1.3194834362717511,-80.7109001391554,49.707516383211285,-0.0069999999991949835,106.10762448475056,34.839232982953206,12.954712145136332,30.6968908379545,104.45649918646757,106.30049999999922,108.14450081353087,3.469411364070092,0.2693873034767462,106.29283801896234,0.5377752322963819,104.9,106.5,108.1,3219950.0,-0.0712138130632976,105.91607545493562
2023-05-19 10:45:00+00:00,105.45,105.46,105.07,105.31,6294,105.249,2367,-0.14000000000000057,36.75148361205444,-0.44845531669545835,-0.06483982525896459,-0.38361549143649376,20.22315202231487,19.163236104678198,-0.5289505997921995,-82.61979870812671,42.88924194567062,-0.14749999999921215,106.03166024810766,35.32227162665234,12.27021352271101,29.752342167956837,104.38427809876399,106.19149999999922,107.99872190123446,3.403703500252376,0.25611738674793755,106.23284276494283,0.5272198585609261,104.9,106.5,108.1,3213656.0,-0.05627051172361124,105.89663184410631
2023-05-19 10:50:00+00:00,105.28,105.36,104.86,104.99,8308,105.052,3111,-0.3200000000000074,33.5761440777588,-0.47486532801286785,-0.07299986926109925,-0.4018654587517686,15.54500856942589,18.25412662163333,-0.6058884786518948,-97.44416752186817,34.197844324522784,-0.492499999999211,105.93245451019264,36.054278782257995,11.435943044984308,30.585079049972652,104.32352572264651,106.05349999999922,107.78347427735193,3.262455793260426,0.1926254875804737,106.16634588719593,0.5252755829494314,104.86,106.47999999999999,108.1,3205348.0,-0.09234984299748074,105.86457129874718
2023-05-19 10:55:00+00:00,105.0,105.11,104.73,104.91,10482,104.906,3826,-0.0799999999999983,32.81286365937607,-0.4965271280135255,-0.07572933540940552,-0.42079779260412,11.874157802340692,15.880772798027195,-1.0096244574448132,-110.6126904624295,35.194683616407616,-0.5849999999992122,105.83507789017429,36.90250381436307,10.833097990514094,30.776194286017688,104.31829000118978,105.90649999999921,107.49470999880864,2.9992682201931786,0.1862820405531319,106.11928194136964,0.5148987555959003,104.73,106.41499999999999,108.1,3194866.0,-0.10874432011309927,105.8203508522074
2023-05-19 11:00:00+00:00,104.91,105.19,104.62,105.12,9957,104.897,3572,0.21000000000000796,36.869854985178755,-0.49108805817913037,-0.05623221246000831,-0.43485584571912206,16.507854104219692,14.642340158662137,-0.4356885773820762,-105.27125648465454,44.27123601813678,-0.3709999999992135,105.76697523396722,37.83145341077417,9.98299685653357,29.875490056224283,104.41977463919906,105.77049999999922,107.12122536079937,2.554068215239911,0.25920345509250553,106.07732237669782,0.5188345587676212,104.62,106.31,108.0,3204823.0,-0.043130095966396206,105.78455014887547
2023-05-19 11:05:00+00:00,105.13,105.33,104.86,105.18,10181,105.108,3633,0.060000000000002274,38.021388102735045,-0.4764439087854697,-0.03327045045307814,-0.4431734583323916,25.946169772256454,18.109393892938993,-0.1424095699230854,-82.55859191585454,42.75303149446918,-0.2939999999992011,105.71107283073225,38.164039315640146,11.273112718537847,27.929298276926964,104.68742864945547,105.6334999999992,106.57957135054293,1.7912335585656818,0.260324631044711,105.96582372374851,0.5153463759985053,104.62,105.95500000000001,107.29,3215004.0,-0.044165502915076794,105.75705402546268
2023-05-19 11:10:00+00:00,105.15,105.53,105.09,105.48,12359,105.361,5042,0.29999999999999716,43.56441939980541,-0.43560938822022877,0.006051256089730228,-0.441660644309959,39.75155279503094,27.40185889050241,-0.08525149190109493,-38.65816531678592,52.59103321669628,0.004000000000800696,105.68906589447204,37.75267309037975,13.379678209135712,26.2080452100592,104.67323962491427,105.60999999999919,106.5467603750841,1.7739993846888038,0.4306119241073785,105.93550995015444,0.5099644919986119,104.62,105.95500000000001,107.29,3227363.0,0.09763674821370037,105.73829421797804
2023-05-19 11:15:00+00:00,105.46,105.97,105.38,105.82,13732,105.718,5827,0.3399999999999892,49.11844879615824,-0.37152981355264103,0.05610466460585439,-0.4276344781584954,54.24430641821912,39.98067632850222,-0.12269938650307788,31.14076898633532,60.79051687609509,0.32100000000079376,105.70153580928422,36.012778636925994,18.380827573020873,24.066253612615682,104.71907974740392,105.57799999999921,106.43692025259449,1.6270818780338503,0.6408745452616628,105.93398297734308,0.5156813139987113,104.62,105.95500000000001,107.29,3241095.0,0.10324976470322202,105.7375359023574
2023-05-19 11:20:00+00:00,105.83,106.18,105.7,106.15,11666,106.018,4093,0.3300000000000125,53.86427898997588,-0.29076627427117785,0.10949456310985406,-0.4002608373810319,74.32712215320875,56.10766045548632,0.10373443983402453,108.51688693098694,60.48959364681852,0.606500000000807,105.7442466845905,33.84050674127443,20.07590622310851,22.458231403623383,104.85734673223607,105.5424999999992,106.22765326776232,1.2983457237854554,0.9433314621589445,105.95279804496647,0.5131326487130894,104.62,105.745,106.87,3252761.0,0.15261960865562776,105.74878403978494
2023-05-19 11:25:00+00:00,106.17,106.25,105.23,105.26,11386,105.788,4530,-0.8900000000000006,42.382708230845054,-0.29517357227832974,0.08406981208216174,-0.3792433843604915,69.60967369076168,66.0603674207299,-0.3880003785369568,22.656886715568174,53.040040539585284,-0.3229999999991975,105.69812795272473,32.78160369078089,17.41329302909196,25.590914699891197,104.83360188657281,105.51199999999922,106.19039811342563,1.2859165088831905,0.3142683514209468,105.94678153081072,0.549337459519297,104.62,105.435,106.25,3241375.0,0.1642765585202751,105.74224676726581
2023-05-19 11:30:00+00:00,105.24,105.38,104.95,105.22,9370,105.184,3532,-0.04000000000000625,41.94990932886708,-0.2984536653348897,0.06463177522048141,-0.3630854405553711,57.03489184417416,66.99056256271491,-0.199184292895771,-67.61857869686764,46.15035599279555,-0.41399999999919146,105.65259195722714,32.281665695137754,16.424343972800358,27.83566942421977,104.8038874635279,105.4914999999992,106.17911253647051,1.3036359071040062,0.3025777704748574,105.93706573232964,0.5408133552679181,104.62,105.435,106.25,3232005.0,0.24720936379784525,105.72498236314127
2023-05-19 11:35:00+00:00,105.21,105.38,105.04,105.29,8700,105.21,3240,0.07000000000000739,43.04599486773767,-0.2920383118568708,0.05683770295880025,-0.34887601481567104,39.059304703476364,55.234623412804126,-0.09488566277634503,-49.366816913496564,52.47984853792873,-0.38299999999919976,105.61805938987217,31.81743755632627,15.666699148963522,26.551627218806946,104.80244366146329,105.4569999999992,106.11155633853511,1.241371058414172,0.3724326767862861,105.93397809455288,0.5264695441773517,104.62,105.435,106.25,3240705.0,0.22511629001594338,105.71136770050185
2023-05-19 11:40:00+00:00,105.28,105.62,105.0,105.59,8366,105.318,2985,0.29999999999999716,47.61146685298881,-0.2597523419027965,0.07129893833029965,-0.33105128023309616,45.80777096114506,47.30065583626526,0.1327643432906589,-4.704123801982192,58.793868210001456,-0.1524999999991934,105.6153870670272,30.69734660617901,17.580746218165547,24.346136953427443,104.80255343705791,105.45749999999921,106.11244656294052,1.2421052328024271,0.60115329058736,105.91988493260577,0.5331502910218269,104.62,105.435,106.25,3249071.0,0.2625666420569455,105.70332478173661
2023-05-19 11:45:00+00:00,105.61,105.91,105.52,105.83,7093,105.737,2225,0.23999999999999488,50.99577287397712,-0.2123516265039882,0.09495972298328637,-0.30731134948727457,58.28220858895694,47.71642808452618,0.49378026778084116,77.6699029126175,66.01631499710531,0.030000000000796945,105.63582639397698,28.904531176300875,20.60542164030465,23.049175697707312,104.81096816880049,105.4824999999992,106.15403183119793,1.2732573293176128,0.7587368043153563,105.91363032372006,0.5229252702345536,104.62,105.435,106.25,3256164.0,0.2926465350383165,105.70440786440346
2023-05-19 11:50:00+00:00,105.84,106.02,105.7,105.82,6851,105.854,2298,-0.010000000000005116,50.84837747425589,-0.1735920731117062,0.10697542110045466,-0.2805674942121609,69.12065439672766,57.73687798227661,0.7905514810934378,88.54915033430719,66.03972655406795,-0.028999999999214765,105.65336673740775,26.97018599609245,21.22445050019539,22.012970769651105,104.80828317312623,105.49499999999921,106.18171682687219,1.3018945483160083,0.7366331996557426,105.90876772728124,0.5084306080749421,104.62,105.435,106.25,3249313.0,0.25628976826129546,105.70732280151854
2023-05-19 11:55:00+00:00,105.83,106.0,105.63,105.87,7262,105.822,2915,0.05000000000001137,51.60162073925487,-0.13725804041847312,0.11464756303495022,-0.25190560345342333,74.84662576687084,67.41649625085188,0.9150700600514705,82.94271568682807,65.5507940844418,-0.016499999999197712,105.67399847670225,25.34166944133751,20.099307362726734,21.84894997642541,104.81406868863581,105.49099999999922,106.16793131136262,1.2833915904928557,0.779939776487399,105.90678441874715,0.4985427074981609,104.62,105.435,106.25,3256575.0,0.22205685184496346,105.71000152218586
2023-05-19 12:00:00+00:00,105.88,106.05,105.46,105.7,7767,105.736,2408,-0.1700000000000017,48.85995765087923,-0.12078826505576501,0.10489387071812667,-0.22568213577389168,72.18813905930448,72.05180640763439,0.5517503805175128,68.48357791754367,65.78835318677943,-0.18899999999921135,105.67647481225441,24.232301182887458,18.422246300009874,22.43006826770615,104.83718291456259,105.47399999999921,106.11081708543583,1.2075337721838997,0.67744498786951,105.90386556699781,0.5050753712482925,104.62,105.435,106.25,3248808.0,0.21833327707414968,105.71059430821938
2023-05-19 12:05:00+00:00,105.7,105.74,105.5,105.71,6241,105.625,1773,0.009999999999990905,49.03150669405169,-0.10571036965700387,0.09597741289351025,-0.20168778255051412,69.93865030674824,72.32447171097458,0.5038980794827896,51.63853028798075,67.8853458981014,-0.15599999999922431,105.6796676872778,23.202173514326702,17.77262064361812,21.63911435339915,104.83648768556604,105.4759999999992,106.11551231443237,1.2126214767969337,0.6829519109481095,105.90208232981917,0.48614141615912837,104.62,105.435,106.25,3255049.0,0.2890989437433708,105.70953090641186
2023-05-19 12:10:00+00:00,105.71,105.96,105.66,105.89,5010,105.818,1429,0.18000000000000682,52.14341041150394,-0.07833355281002241,0.09868338379239336,-0.17701693660241577,69.0765179267626,70.40110243093851,0.3886992794842614,88.608580549718,66.64185155407488,0.0105000000007891,105.69969933610848,21.60905396247835,20.29053917491677,20.65846589887708,104.83513555577116,105.4989999999992,106.16286444422724,1.2585227238704528,0.7944878306108615,105.90183042039402,0.4728456007191904,104.62,105.435,106.25,3260059.0,0.338990343691709,105.71129711173717
2023-05-19 12:15:00+00:00,105.89,106.4,105.85,106.28,9999,106.216,3076,0.39000000000000057,58.11102629682379,-0.024880678610131213,0.12170900639382765,-0.14658968500395886,77.56534099988848,72.19350307779983,0.4347004347004413,144.09982174688187,66.62026845556369,0.37650000000078876,105.75496606600291,21.073726550222666,25.194263038551423,18.961860188248238,104.80025643271469,105.5434999999992,106.28674356728371,1.4084118250475197,0.99546342035065,105.99085750734454,0.47835662923924904,104.62,105.51,106.4,3270058.0,0.3324738480797338,105.72385199834876
2023-05-19 12:20:00+00:00,106.27,106.41,106.15,106.24,5538,106.284,1504,-0.04000000000000625,57.32151769968339,0.014091011188753555,0.12854455695416994,-0.11445354576541637,84.72700724635187,77.12295539100104,0.08478568064058667,141.65721518154967,64.72624356319815,0.3185000000007818,105.80115977400263,20.598896911998743,24.337522787097818,18.200884650822626,104.78209800830086,105.5829999999992,106.38390199169754,1.5171040635298203,0.9101625459861837,106.0495095818446,0.4627597271507306,104.62,105.515,106.41,3264520.0,0.2968438674670231,105.73184337359005
2023-05-19 12:25:00+00:00,106.24,106.49,106.24,106.33,7153,106.375,2167,0.09000000000000341,58.68173288321068,0.05164329224270148,0.13287747040649428,-0.0812341781637928,89.89689730832829,84.06308185152294,1.0165304959148802,140.55604933651597,62.67567810877416,0.3950000000007776,105.8515255098119,20.343274655766116,24.64324526943636,17.474693957969674,104.78092555991313,105.63399999999919,106.48707444008525,1.6151512582806062,0.9079362639974261,106.11621062064137,0.44756260378282126,104.62,105.555,106.49,3271673.0,0.2759315153744521,105.7434407191169
2023-05-19 12:30:00+00:00,106.32,106.32,105.75,105.77,8081,106.059,2319,-0.5600000000000023,48.35485703352781,0.035803702843452356,0.09363030480579612,-0.057826601962343765,77.07110241356793,83.89833565608275,0.5227143128682776,59.27970557308022,54.000858354422256,-0.16899999999921533,105.8437611755441,19.06729112229334,22.40936262579076,23.548900134863946,104.87149890810275,105.6729999999992,106.47450109189566,1.5169458459520615,0.560511458425637,106.11064349906411,0.4570224177983339,104.62,105.555,106.49,3263592.0,0.25638550463643783,105.74763657066161
2023-05-19 12:35:00+00:00,105.77,106.3,105.75,106.3,6826,106.082,1757,0.5300000000000011,56.209377422713914,0.06526495100253271,0.09847324237190118,-0.03320829136936847,76.83982683982669,81.26927552057435,0.9592553898755796,87.52486501847575,62.90787971246809,0.34200000000078035,105.88721249215895,17.882449269782903,20.510641920600083,21.553627666959212,104.97746732075093,105.7424999999992,106.50753267924746,1.446972937557312,0.8643635200973443,106.11851837473559,0.46366367366988126,104.62,105.555,106.49,3270418.0,0.30430025308045155,105.75396207542227
2023-05-19 12:40:00+00:00,106.29,106.35,106.13,106.27,4996,106.257,1370,-0.030000000000001137,55.693054633127744,0.08521020296760184,0.09473479546957625,-0.009524592501974405,75.38133007931646,76.43075311090375,0.6440003788237503,108.91912320483829,70.6331636125817,0.3145000000007627,105.92366844528667,16.64067974196768,20.58869695146616,20.79465189717515,105.05824532336364,105.7999999999992,106.54175467663477,1.402182753564407,0.8168163375340013,106.12437906638513,0.446259125550604,104.86,105.675,106.49,3265422.0,0.27678023526927825,105.76010803728273
2023-05-19 12:45:00+00:00,106.27,106.39,106.05,106.16,5266,106.21,1668,-0.10999999999999943,53.74367686620535,0.09109083965854836,0.08049234572841821,0.01059849393013015,83.58319532816164,78.60145074910166,0.3118208447510096,90.34735137081014,64.13593054458269,0.19550000000077716,105.94617621240222,15.71680207472294,19.448860315240832,20.94605436308339,105.14926004808562,105.84899999999921,106.5487399519128,1.3221474967427007,0.7222254132769567,106.12515169390998,0.43866918801127536,104.95,105.72,106.49,3260156.0,0.2512354983074414,105.76577883804866
2023-05-19 12:50:00+00:00,106.17,106.25,106.03,106.23,4551,106.132,1461,0.07000000000000739,54.827258064392566,0.10024414943454474,0.07171652440353167,0.028527625031013068,79.28150995851537,79.41534512199787,0.3874503874504054,75.16460148039268,57.75931500316906,0.2645000000007798,105.9732070493163,14.918117882601978,18.72642803420019,20.505692331466825,105.1894985650622,105.8864999999992,106.58350143493621,1.3165067028129418,0.7464126921287084,106.13037936549081,0.4230499602961842,104.95,105.72,106.49,3264707.0,0.2264370065247063,105.77023264785016
2023-05-19 12:55:00+00:00,106.23,106.23,105.81,105.87,4507,106.007,1435,-0.35999999999999943,48.53079189076323,0.07755521379540653,0.03922207101151477,0.03833314278389176,64.13848526313551,75.6677301832709,0.0,23.209876543211784,51.55084870396571,-0.0869999999992217,105.96337780652428,14.807430749228994,17.397785215766234,22.767246711892053,105.19261217680113,105.88899999999921,106.5853878231973,1.3153166489400885,0.4863581761726143,106.12749006759832,0.422832105989314,104.95,105.72,106.49,3260200.0,0.1726957176409299,105.77238892521196
2023-05-19 13:00:00+00:00,105.88,105.98,105.61,105.69,5432,105.744,1728,-0.18000000000000682,45.70451847913107,0.04453618771007939,0.004962435940950104,0.039573751769129285,45.63106796116563,63.017021060938895,-0.009460737937561081,-25.76068695165452,44.65991330793559,-0.23549999999922022,105.93734182495054,15.21864339382802,16.30056672143832,24.740398076767246,105.17524968310289,105.86599999999922,106.55675031689555,1.3049521411904341,0.37260230238473013,106.1216492076486,0.4190583841329348,104.95,105.72,106.49,3254768.0,0.08569695042518966,105.77222982434986
2023-05-19 13:05:00+00:00,105.7,105.82,105.5,105.53,5174,105.628,1559,-0.1599999999999966,43.2911266166111,0.005395512712055961,-0.02734259124565866,0.03273810395771462,22.977346278317665,44.24896650087299,-0.1702771733989139,-62.27564905250428,45.741112136703,-0.3574999999992059,105.89854736543144,15.866547896668383,15.396197909126252,25.274933694289945,105.22716649610585,105.87949999999921,106.53183350389257,1.2322187088026755,0.23211555292402627,106.0764028901075,0.4119827852662961,104.95,105.72,106.49,3249594.0,0.13819771244540915,105.77034993557628
2023-05-19 13:10:00+00:00,105.52,105.73,105.42,105.7,4258,105.59,1316,0.1700000000000017,46.52226341988614,-0.011770492060875881,-0.0356068768148724,0.02383638475399652,18.431479297099745,29.01329784552773,-0.1794314855038226,-73.05319101021813,50.23841301952694,-0.13999999999920476,105.87963809253321,16.659751771468436,14.553802943949025,25.304015420907355,105.3181018446414,105.90349999999921,106.48889815535702,1.1055312720690296,0.32618667471301993,106.06005663038769,0.40469830060441797,105.0,105.745,106.49,3253852.0,0.15170470417535975,105.76883660605333
2023-05-19 13:15:00+00:00,105.71,105.87,105.57,105.65,5029,105.724,1411,-0.04999999999999716,45.6975500967557,-0.029074108426442535,-0.04232839454435124,0.013254286117908708,18.153222635574828,19.854016070330797,-0.5927738050432785,-62.930186823989054,57.481677687320655,-0.16199999999921033,105.85776779800624,16.828688971224157,16.28617556602705,23.93895548971189,105.39332294606933,105.92149999999921,106.4496770539291,0.9972990449151199,0.2429839123271994,106.03464115540218,0.3972198505612461,105.0,105.745,106.49,3248823.0,0.10478224528622525,105.76800691291645
2023-05-19 13:20:00+00:00,105.66,105.93,105.56,105.86,4737,105.722,1416,0.20999999999999375,49.72841915662507,-0.02554760719232263,-0.03104151464818507,0.00549390745586244,29.595015576324087,22.05990583633294,-0.3576807228915624,-46.48688899526249,57.330474597679206,0.08750000000078728,105.8579803886723,16.7468758693473,16.281498004882216,22.33836988749983,105.4280286001199,105.93499999999922,106.44197139987854,0.9571367345623689,0.42603133035011986,106.03311450861432,0.3952755755211574,105.42,105.955,106.49,3253560.0,0.07003250432155382,105.768171102653
2023-05-19 13:25:00+00:00,105.87,105.93,105.76,105.91,3415,105.845,1091,0.04999999999999716,50.66738288393038,-0.01850493406368514,-0.019199073215638063,0.0006941391519529232,36.13707165109029,27.961769954329792,-0.39499670836076195,-22.24403009485885,53.34500918247923,0.17600000000078353,105.86293463737017,16.67090656046165,15.760105586033612,21.623014537194482,105.43414754601154,105.93899999999921,106.44385245398688,0.9531002822146148,0.4712787372130678,106.02640404989135,0.379184462983932,105.42,105.955,106.49,3256975.0,0.05890567086892551,105.76892596549025
2023-05-19 13:30:00+00:00,105.91,106.2,105.86,106.2,4624,105.993,1533,0.29000000000000625,55.82145359439286,0.010357615356909378,0.007730780963965163,0.0026268343929442143,53.27102803738314,39.6677050882659,0.40654249787275276,45.08856682769255,52.7272128043483,0.5090000000007961,105.89503610047778,15.544383661512665,19.86713337622378,20.227821971282978,105.4439727630779,105.95799999999922,106.47202723692054,0.9702471487218066,0.7353960866453337,106.0278121122529,0.37638557277079426,105.42,105.955,106.49,3261599.0,0.11472819800393837,105.77218934679051
2023-05-19 13:35:00+00:00,106.19,106.2,105.73,105.82,6936,105.927,1785,-0.38000000000000966,48.64910550774917,0.0025392980612792826,-7.002906533194525e-05,0.002609327126611228,53.30956739570254,47.572555694725374,-0.4515522107243708,-11.206778734457691,42.594111055062434,0.17850000000079547,105.88788980519418,14.938232806235622,18.126031191433185,20.879120790492046,105.43930333177835,105.95549999999923,106.47169666822012,0.9743650272442476,0.36875157440840134,106.02172502955621,0.3830723175728803,105.42,105.955,106.49,3254663.0,0.05932547033479931,105.77438137549564
2023-05-19 13:40:00+00:00,105.82,105.95,105.69,105.88,4062,105.838,1121,0.060000000000002274,49.74703449035738,0.0011712227093028105,-0.001150483533846734,0.0023217062431495445,53.85233002537128,53.47764181948571,-0.36698974310718224,-38.93924135615973,45.20805604671108,0.2630000000007868,105.88713839517568,14.50932887742479,17.226637688025146,20.606489544617354,105.46029865103186,105.96449999999922,106.46870134896658,0.9516420102342958,0.416204111539679,106.01739174880765,0.37428143774624634,105.42,105.955,106.49,3258725.0,0.09100298492434825,105.77495928877865
2023-05-19 13:45:00+00:00,105.86,105.87,105.69,105.73,2787,105.777,976,-0.14999999999999147,47.03926638468121,-0.011879790432089976,-0.011361197340191616,-0.0005185930918983599,40.20618556700975,49.12269432936125,-0.4050489826676662,-68.33189778925892,37.07185533228235,0.12800000000079592,105.87217283373037,14.111060943529019,16.579232204196728,19.83206364820973,105.46324607985615,105.96549999999922,106.4677539201423,0.94795743924783,0.26555683235669536,106.0136499225206,0.3611184779072286,105.42,105.955,106.49,3255938.0,0.036429221779479444,105.77488945832965
2023-05-19 13:50:00+00:00,105.74,105.8,105.62,105.72,2753,105.718,769,-0.010000000000005116,46.85615962111748,-0.022767281748755863,-0.017798950925486,-0.00496833082326986,36.76975945017145,43.60942501418422,-0.48009036995199095,-81.10748276536083,30.030365343046387,0.1285000000007983,105.8576801828989,13.997139739215095,15.967018197033008,20.535766642456977,105.44427785272869,105.95699999999923,106.46972214726976,0.9677928730910482,0.2688806683494261,106.01193935279136,0.34818144377099747,105.42,105.955,106.49,3253185.0,0.014908261793471947,105.77452639066234
2023-05-19 13:55:00+00:00,105.71,105.84,105.6,105.65,3038,105.737,1012,-0.06999999999999318,45.52038706594516,-0.03662195691995862,-0.025322900877351007,-0.011299056042607612,30.199147103879437,35.725030707020274,-0.2078020213469367,-79.2084773870741,31.21479920363382,0.06400000000081718,105.83790111786091,13.701386596132874,16.002247528447135,19.50173117995231,105.41864795027902,105.92549999999922,106.43235204971941,0.9569972286563636,0.22822443930995162,106.00717803295659,0.3404541977873555,105.42,105.955,106.49,3250147.0,-0.05875016177501624,105.77402289797939
2023-05-19 14:00:00+00:00,105.65,105.72,105.41,105.48,3802,105.527,1184,-0.1700000000000017,42.361915442500866,-0.06062066872736693,-0.03945729014780745,-0.021163378579559477,22.39175459696486,29.786887050338645,-0.1986942946352488,-122.19380505825518,31.64418316309712,-0.10499999999919396,105.80381529711225,14.12131645506998,14.954782010677128,22.237103723752238,105.36688978081591,105.8874999999992,106.4081102191825,0.9833270578364788,0.10863234625084249,105.9942643838748,0.3382788979454017,105.41,105.94999999999999,106.49,3246345.0,-0.06370728888327594,105.77211741653223
2023-05-19 14:05:00+00:00,105.49,105.5,105.32,105.38,3472,105.402,1164,-0.10000000000000853,40.578302281878855,-0.08670945240864114,-0.05243685906326533,-0.03427259334537581,14.355203519176811,22.315368406673766,-0.14213967592154875,-157.17966736941142,32.24875651390598,-0.1974999999991951,105.76345193548251,14.810854431760596,14.366734635456261,23.328787860112147,105.3162061471182,105.83999999999921,106.36379385288022,0.9897843024962533,0.0608959541343575,105.97574578404958,0.3269732623778735,105.32,105.85499999999999,106.39,3242873.0,-0.05718967601139732,105.76940922468074
2023-05-19 14:10:00+00:00,105.37,105.44,105.21,105.21,4227,105.303,1501,-0.1700000000000017,37.67425702430028,-0.11972249429672388,-0.06835992076107845,-0.051362573535645425,5.118255728011974,13.95507128138461,-0.46357615894040416,-168.50284741072554,32.97918728222843,-0.35199999999919385,105.71074222734131,15.800908974778556,13.629264137162878,24.586278572503023,105.2207098848207,105.81199999999922,106.40329011517773,1.117623927680251,-0.009056370591853805,105.89009412164191,0.32004660077945424,105.21,105.8,106.39,3238646.0,-0.0230764816297594,105.7651695114223
2023-05-19 14:15:00+00:00,105.21,105.51,105.15,105.51,4973,105.327,1825,0.30000000000001137,45.13620730093423,-0.12029143031391243,-0.055143085422613605,-0.06514834489129882,13.701298701298589,11.058252649495854,-0.13251301467108734,-124.2793081358071,42.315584001517145,-0.026999999999191004,105.69162391997547,16.33267977574042,14.092358022926954,22.628341814057617,105.2121474321436,105.77249999999921,106.33285256785483,1.059543015161069,0.2657724662494595,105.87393333065836,0.3229004150094932,105.15,105.77000000000001,106.39,3243619.0,-0.04460967397019902,105.76133270130873
2023-05-19 14:20:00+00:00,105.5,105.63,105.44,105.5,5679,105.533,1970,-0.010000000000005116,44.94305012012848,-0.12016405619274906,-0.04401256904116019,-0.07615148715158887,22.539682539682218,13.786412322997656,-0.3400717929340602,-75.02863688431154,47.809778685129814,-0.032499999999188844,105.67337402283495,16.190632906469872,16.21703393804289,21.64847088893823,105.21110804145593,105.73399999999921,106.2568919585425,0.9890706084008688,0.2762444074956612,105.82510718279761,0.31340752822310064,105.15,105.77000000000001,106.39,3237940.0,-0.08320596581572128,105.75858525410258
2023-05-19 14:25:00+00:00,105.5,105.53,105.28,105.3,3583,105.399,1143,-0.20000000000000284,41.15014608238184,-0.13464928665403875,-0.046798239601959904,-0.08785104705207884,27.30158730158672,21.180856180855905,-0.5759607213671969,-117.8114778471617,40.3491509475979,-0.2214999999991818,105.63781459208876,16.63363957319169,15.279480927288601,24.09693364605042,105.1738965284304,105.6909999999992,106.20810347156801,0.9785194038637277,0.12193253236824798,105.7723294092211,0.30887841906430774,105.15,105.7,106.25,3234357.0,-0.09804032058971689,105.7557755332674
2023-05-19 14:30:00+00:00,105.31,105.31,105.17,105.24,2970,105.229,1025,-0.060000000000002274,40.057941784723155,-0.149249973919666,-0.04911914149406972,-0.10013083242559627,18.7301587301578,22.857142857142307,-0.9039548022598987,-144.91738191159777,33.20499553872674,-0.275999999999172,105.59992748808031,17.40557369805523,14.764700805408392,25.932230752705795,105.15142755605056,105.6414999999992,106.13157244394783,0.927802887972317,0.0903666846025673,105.69734936421689,0.29681567484542865,105.15,105.69,106.23,3231387.0,-0.14342574034443334,105.75270260782347
2023-05-19 14:35:00+00:00,105.23,105.4,105.19,105.38,3245,105.29,1003,0.14000000000000057,43.80581867625647,-0.14782031324266143,-0.03815158465365212,-0.1096687285890093,14.920634920633837,20.317460317459513,-0.4158004158004158,-104.01396160558545,32.982396691511624,-0.12649999999916872,105.57898201302504,17.62893757762747,16.214685409470285,24.59374493252833,105.12607841734469,105.61699999999921,106.10792158265373,0.9296260690126131,0.2586172533730321,105.6796952714939,0.2906145552136129,105.15,105.67500000000001,106.2,3234632.0,-0.07614003565685179,105.74992569266594
2023-05-19 14:40:00+00:00,105.38,105.44,105.32,105.39,3685,105.376,977,0.010000000000005116,44.07479736980055,-0.14421792595165073,-0.02763935789011314,-0.11657856806153759,17.77777777777681,17.14285714285621,-0.46278806195693134,-74.19946395824934,31.806948321514827,-0.12149999999915906,105.56098372607028,17.618624977046366,16.741684750949798,23.83662395886217,105.10265643058398,105.60199999999921,106.10134356941444,0.9457085460791175,0.28772130754835246,105.66488979709527,0.2784278012697837,105.15,105.67500000000001,106.2,3238317.0,-0.03291116627818687,105.74725293314603
2023-05-19 14:45:00+00:00,105.38,105.38,105.12,105.32,4209,105.253,1371,-0.07000000000000739,42.539810019740024,-0.14533607920282066,-0.023006008913026454,-0.1223300702897942,22.95276343469007,18.55039204436697,-0.3877801948359183,-97.80564263322718,33.48207489142744,-0.21099999999916008,105.53803289501596,18.315438309706717,15.579534472624701,27.323935272045315,105.07791359021188,105.5914999999992,106.10508640978652,0.972779835095299,0.2356822583062154,105.6472634926171,0.2778258154647989,105.12,105.66,106.2,3234108.0,0.04610435014130611,105.7433389320676
2023-05-19 14:50:00+00:00,105.33,105.6,105.32,105.59,4692,105.483,1287,0.27000000000001023,49.80176177290651,-0.12301741204402106,-0.0005498734033814873,-0.12246753864063957,36.540065021991914,25.75686874481966,-0.12296632614452463,-23.709685769012932,41.93124181328511,0.03700000000084458,105.54298214310968,17.831355290047608,20.11163329838788,25.358050982751998,105.074828795478,105.58599999999919,106.09717120452038,0.9682556485162696,0.503912583460723,105.64651513794759,0.2779811143601705,105.12,105.66,106.2,3238800.0,0.05712728633547848,105.74114947378244
2023-05-19 14:55:00+00:00,105.58,105.68,105.56,105.63,4284,105.623,1170,0.03999999999999204,50.7939312923682,-0.10093848578520692,0.017223242284346116,-0.11816172806955304,52.53212851405516,37.34165232357911,-0.018930430667307707,14.983644613276748,48.640419689720574,0.04100000000084947,105.55126955805162,17.011970709954532,21.60787629565008,24.543062710549254,105.07425544513612,105.5849999999992,106.09574455486228,0.9674566555156217,0.5440533330921766,105.64596176204184,0.2666967490487301,105.12,105.66,106.2,3243084.0,0.09535953714529953,105.74017625791772
2023-05-19 15:00:00+00:00,105.65,105.84,105.63,105.71,4372,105.746,1343,0.0799999999999983,52.803140616997624,-0.07610811922020844,0.033642887079475686,-0.10975100629968412,71.81481481481374,53.62900278362034,0.21805081532042525,49.32123062094067,55.031219612842165,0.1055000000008448,105.56638674299909,16.033164178769336,24.725136560725485,23.14138682266053,105.07886686799634,105.57749999999919,106.07613313200204,0.9445821922338662,0.6328632129483581,105.65250554115605,0.2626469812595357,105.12,105.66,106.2,3247456.0,0.046468737081988995,105.74006332216032
2023-05-19 15:05:00+00:00,105.71,105.75,105.47,105.6,4413,105.611,1446,-0.10999999999999943,49.79250710282008,-0.06456172810266025,0.03615142255761909,-0.10071315066027935,73.14814814814669,65.83169715900526,0.20876826722338038,16.046932965239698,53.7182386543821,0.05200000000085936,105.5695880055706,15.3095938575443,22.8512143865171,25.718363861077044,105.08695894879153,105.56199999999919,106.03704105120684,0.9000228324731585,0.5399965433557824,105.65175879407636,0.26388648259814035,105.12,105.66,106.2,3243043.0,0.010125917807639344,105.73894713057769
2023-05-19 15:10:00+00:00,105.59,105.7,105.58,105.7,3016,105.636,1065,0.10000000000000853,52.44692178511077,-0.046802456109105606,0.043128555640938995,-0.0899310117500446,76.38888888888778,73.7839506172828,0.46573519627413074,47.595665979251855,59.776692328227554,0.22350000000085402,105.58200819551625,14.637707130692482,22.078893029179635,24.84913908598564,105.15547149474867,105.5369999999992,105.91852850524972,0.7230232150819745,0.7136144452611393,105.65325354650919,0.2536088766982735,105.12,105.66,106.2,3246059.0,-0.0097214290609274,105.73849822906297
2023-05-19 15:15:00+00:00,105.7,105.8,105.68,105.73,4093,105.727,1226,0.030000000000001137,53.24552193374931,-0.02996197285365554,0.047975231117111244,-0.07793720397076678,77.31481481481417,75.61728395061625,0.20851104160743983,85.9120803046147,66.26014627742474,0.2795000000008514,105.59610265308613,13.629741828824487,24.23011188662777,23.976452366007607,105.16247972982812,105.53249999999919,105.90252027017026,0.701244204716217,0.7668772712228803,105.66260395567744,0.24406538550553897,105.12,105.535,105.95,3250152.0,0.0364275578821417,105.73848420388306
2023-05-19 15:20:00+00:00,105.74,105.77,105.55,105.66,2901,105.621,990,-0.07000000000000739,51.08954430879539,-0.022010460640956353,0.04474139466384834,-0.0667518553048047,80.09259259259206,77.93209876543138,0.1516587677725001,61.13856855208278,67.81050716447487,0.203500000000858,105.60218811469697,13.181089407855914,22.65897711884349,26.25335245093061,105.18160148523661,105.52149999999918,105.86139851476175,0.6442260861768819,0.7037372833146471,105.6623039805407,0.24234642939800038,105.12,105.495,105.87,3247251.0,0.012377411728007532,105.73806053726825
2023-05-19 15:25:00+00:00,105.67,105.71,105.56,105.62,2984,105.641,1096,-0.03999999999999204,49.84746068734797,-0.018720695110872043,0.03842492815514612,-0.057145623266018165,76.38888888888845,77.9320987654316,0.3038936372269818,52.98265675623784,61.11449730016159,0.10700000000085197,105.60388448472584,12.764483588385096,21.629180761044186,25.060200324416186,105.18636990376106,105.51599999999917,105.84563009623727,0.6247964218471284,0.6577525856827621,105.65985190985418,0.23575025586957118,105.12,105.48,105.84,3244267.0,0.024801584513064388,105.73746383811317
2023-05-19 15:30:00+00:00,105.63,105.65,105.47,105.53,3729,105.548,1232,-0.09000000000000341,47.074331095843284,-0.023109389409398773,0.027228987085295517,-0.05033837649469429,67.12962962962904,74.53703703703657,0.2755606233371344,21.194605009631886,52.51327121447573,-0.061499999999156785,105.59684786713291,12.769252441184959,20.429319894756926,26.44371502959044,105.1902548413892,105.50649999999916,105.82274515860912,0.5994799535762475,0.5371547189910039,105.65660273266352,0.23176809473603086,105.12,105.48,105.84,3240538.0,0.0044686876012883835,105.73617910533709
2023-05-19 15:35:00+00:00,105.52,105.77,105.52,105.75,4745,105.658,1627,0.21999999999999886,53.83520575578311,-0.008734612698447108,0.033283011036997746,-0.042017623735444855,71.29629629629586,71.60493827160451,0.35111026760297204,84.67530370908524,60.26458663795747,0.09250000000083958,105.61143378454882,12.142512414926273,22.5417015137803,24.41767804559221,105.18339788121952,105.51149999999916,105.8396021187788,0.62192674500816,0.8634539162501141,105.66564266569954,0.2330703736834572,105.12,105.48,105.84,3245283.0,0.07718966563365275,105.73569343327236
2023-05-19 15:40:00+00:00,105.75,105.9,105.66,105.87,5071,105.8,1531,0.12000000000000455,57.05751315746647,0.012199866065955689,0.04337399184112044,-0.031174125775164745,80.19943019942968,72.87511870845158,0.455451181326505,129.45055759327064,67.12459999762865,0.15900000000085868,105.63605913840132,11.611716428711599,24.862860310435583,22.62550822294035,105.16818324135262,105.53099999999915,105.89381675864568,0.6876022375350065,0.9671779788583542,105.6786049196612,0.23356534699178236,105.12,105.51,105.9,3250354.0,0.14925896919769951,105.73637366809943
2023-05-19 15:45:00+00:00,105.87,105.88,105.63,105.82,5438,105.748,1903,-0.05000000000001137,55.32471223700986,0.0244738894162424,0.044518412153125714,-0.020044522736883313,91.13247863247773,80.8760683760678,0.4747436384352488,103.08389044640866,58.935811632777344,0.017500000000850946,105.65357731569644,10.966392328641103,22.971486597138856,21.817201910136443,105.1763781732987,105.55299999999916,105.92962182669962,0.7136165276220676,0.8544669759848919,105.68372217831744,0.23473925077808364,105.12,105.51,105.9,3244916.0,0.19411008146841785,105.73676537767314
2023-05-19 15:50:00+00:00,105.82,106.0,105.66,105.93,6872,105.921,3167,0.11000000000001364,58.32342724315688,0.04258631352924169,0.050104669012900005,-0.007518355483658312,92.64763014762967,87.99317965984575,0.32200018941188624,128.3464850646837,61.10299582317792,-0.003499999999135639,105.67990328563012,10.928816096597767,24.206797919976697,19.630084853474763,105.21276071396055,105.58899999999915,105.96523928603774,0.7126486396094296,0.9531690504615176,105.69411698373204,0.24225787572250648,105.12,105.56,106.0,3251788.0,0.28540574471785346,105.73830140686046
2023-05-19 15:55:00+00:00,105.93,105.97,105.8,105.82,10513,105.898,4390,-0.11000000000001364,54.39168506636658,0.04751671631258603,0.04402805743699547,0.003488658875590557,85.10615201791605,89.62875359934121,0.17987314209977345,117.13836477987256,55.335194402000596,-0.25749999999915474,105.69324582985583,10.893923881128956,22.96705137611913,18.62473379741284,105.21717713679955,105.60449999999915,105.99182286319875,0.7335347702031695,0.7781916851236718,105.69943020865082,0.23709659888518472,105.12,105.56,106.0,3241275.0,0.12414090100542147,105.74058044161485
2023-05-22 09:30:00+00:00,104.68,104.98,103.9,104.37,20222,104.431,7669,-1.4499999999999886,27.793711796748617,-0.06483144921399742,-0.054656086471670376,-0.010175362742327037,62.65193956370411,80.13524057641666,-1.267618957525296,-333.7063841428543,39.387107940155865,-1.8434999999991248,105.56722241748861,14.080449248096395,14.15168076474292,49.45892495489718,104.88477756342826,105.54799999999913,106.21122243657001,1.2567219399152652,-0.38808817000361023,105.47131051056785,0.3573039846790992,103.9,104.95,106.0,3221053.0,0.10191551056398267,104.41666666666667
2023-05-22 09:35:00+00:00,104.36,104.38,103.49,103.87,15503,103.842,5977,-0.5,23.522207946678446,-0.1920007361739806,-0.14546029874532285,-0.04654043742865775,37.0166021255777,61.591564569066,-1.6382575757575624,-320.4358921305,30.180706126701423,-2.4704999999991344,105.4055821872516,17.426641395466746,11.876142271573677,48.913582679395205,104.49148680193765,105.47649999999915,106.46151319806064,1.8677396350115953,-0.31547130696356923,105.11710937716694,0.3953537000591636,103.49,104.745,106.0,3205550.0,0.09790039362365509,104.1982432470259
2023-05-22 09:40:00+00:00,103.87,105.11,103.79,104.72,21555,104.597,8083,0.8499999999999943,40.315306146737804,-0.22164048252525959,-0.14008003607728148,-0.08156044644797811,28.841459558591012,42.836667082624324,-0.9271523178807972,-159.3031609195361,40.9037018768631,-1.7619999999991336,105.34028864560858,18.35674555869904,20.75029996796317,38.91823496122776,104.41569615368347,105.45049999999915,106.48530384631484,1.9626343095873247,0.14703455509948712,105.09711115011858,0.46139986434065144,103.49,104.745,106.0,3227105.0,0.14953365659719417,104.3268495111732
2023-05-22 09:45:00+00:00,104.72,105.63,104.43,105.5,14457,105.033,4995,0.7800000000000011,50.95744527141562,-0.18011446633295236,-0.07884321590797941,-0.10127125042497295,48.07436918990703,37.9774769580253,-0.21753523124941054,-40.88243018471328,49.469403213902176,-1.0949999999991462,105.35549925078871,18.038376290413495,24.515080979591733,32.43023887949648,104.42200930387703,105.45649999999914,106.49099069612124,1.9619287500004534,0.5210248386785524,105.09978060038172,0.514157016887747,103.49,104.745,106.0,3241562.0,0.19737680826820736,104.50012657345582
2023-05-22 09:50:00+00:00,105.51,106.56,105.51,106.52,19685,105.959,6522,1.019999999999996,60.80062394280629,-0.0641597303836221,0.02968921603308068,-0.09384894641670279,75.92691124751788,50.94757999867202,0.8139314783267126,123.43608024044019,55.64871955679622,-0.17599999999914928,105.46640408404693,17.35460009683152,33.16870410243042,27.99120604925734,104.38042594045449,105.51299999999915,106.64557405954382,2.146795294503379,0.9445625394270871,105.14525346268702,0.5531458013957652,103.49,105.025,106.56,3261247.0,0.2859337400624012,104.8654258639423
2023-05-22 09:55:00+00:00,106.5,107.15,106.49,106.89,20844,106.843,7121,0.37000000000000455,63.65062771076223,0.05693483174628966,0.12062702253039395,-0.06369219078410429,90.55764151406545,71.51964065049684,1.2024237833743623,210.15310233682433,60.535884010434884,0.0985000000008398,105.60198464747103,17.49303461726489,37.895382183841434,25.638073698288473,104.3148438206171,105.59149999999916,106.86815617938122,2.4181040697064984,1.0085550914065826,105.20996464499207,0.5607782441532113,103.49,105.32,107.15,3282091.0,0.27143208257020507,105.23265639938478
2023-05-22 10:00:00+00:00,106.88,107.38,106.77,106.91,14817,107.067,5085,0.01999999999999602,63.80382178013344,0.15275610028970732,0.17315863285904928,-0.020402532569341963,93.170327018833,86.55162659347216,1.3076850184781552,209.16151765552297,65.15570326590962,0.0015000000008313918,105.72655753818808,17.8943077617726,37.88067567638268,23.65845433169953,104.2574589290477,105.65749999999916,107.05754107095062,2.6501499107048168,0.947308306159063,105.26725390877915,0.5642940838565533,103.49,105.435,107.38,3296908.0,0.19164451501719548,105.44104831750377
2023-05-22 10:05:00+00:00,106.91,107.14,106.52,106.7,13472,106.774,4699,-0.20999999999999375,60.90149076283331,0.2093367967235622,0.18379146343432334,0.025545333289238872,87.77773095274871,90.5018998285491,0.898345153664315,151.57703653279103,61.23837279956577,-0.304499999999166,105.81926634407492,17.80549477053039,34.92862173384607,24.957095364474263,104.23930845610478,105.71099999999915,107.18269154389351,2.784367840422241,0.8360079101167428,105.30498604289714,0.5682730778667998,103.49,105.435,107.38,3283436.0,0.15075726581450075,105.57002395266385
2023-05-22 10:10:00+00:00,106.71,107.56,106.65,107.54,14949,107.264,5161,0.8400000000000034,67.30756779155534,0.31828934467915815,0.23419520911193542,0.08409413556722273,89.98187250115264,90.30997682424483,1.5774062529517296,176.5969341218695,65.57350562126493,0.43750000000083844,105.9831457398773,18.23921614232808,36.15970249950544,22.220027585660986,104.1287512134806,105.80249999999914,107.47624878651769,3.163911602312909,1.0190444390447997,105.41528764306294,0.5926821437334568,103.49,105.525,107.56,3298385.0,0.21640309687893547,105.73152437665055
2023-05-22 10:15:00+00:00,107.53,108.26,107.37,108.22,18248,107.835,5959,0.6799999999999926,71.39366330096279,0.4542688127961725,0.2961397417831598,0.15812907101301268,93.7297684302582,90.4964572947199,2.268002268002278,202.85621551444297,67.93978200830122,0.9535000000008154,106.1961794789366,19.37417383477052,40.559754408841734,19.919140026512355,103.96031703829118,105.93349999999914,107.9066829617071,3.7253238337409385,1.0793938130353837,105.63450206707606,0.6139191334667815,103.49,105.875,108.26,3316633.0,0.2788331002739401,105.96451590005678
2023-05-22 10:20:00+00:00,108.22,108.65,108.01,108.58,18630,108.36,6369,0.35999999999999943,73.29652544846319,0.5843465292662557,0.34097396660259444,0.2433725626636613,99.10447864594397,94.27203985911832,2.5016520343623005,190.51761635493574,70.02106807367814,1.1195000000008122,106.42321000475216,20.77980978677875,42.07255277699469,18.440387512289554,103.79706254188483,106.07749999999915,108.35793745811347,4.299568632583421,1.0486885840908244,106.41509116881542,0.6157820525048686,103.49,106.07,108.65,3335263.0,0.30893006197228234,106.20165590682426
2023-05-22 10:25:00+00:00,108.58,108.79,108.36,108.45,16709,108.532,5501,-0.12999999999999545,71.44826859636197,0.6692296800132738,0.34068569387968994,0.3285439861335838,97.12991402986988,96.65472036869075,2.4853524853524878,161.86766034327002,73.95059094886132,0.8180000000008221,106.6162376233472,22.207324360847053,41.58753596012905,17.5003507674703,103.71790167487049,106.21349999999913,108.70909832512777,4.699211164548123,0.9480889367253421,107.12061741682103,0.6025119058973785,103.49,106.14,108.79,3318554.0,0.2574872987517718,106.38798625160018
2023-05-22 10:30:00+00:00,108.45,108.58,108.14,108.2,11790,108.378,3660,-0.25,67.90222335848165,0.7081640040456989,0.30369601432969207,0.40446798971600684,93.69874701379723,96.64437989653709,3.669636868832038,124.26802146456836,69.34809352862469,0.45450000000083435,106.76707213540938,23.076612650372965,39.37560807041825,19.228918687728207,103.71534114759237,106.34049999999914,108.96565885240591,4.937270094473491,0.8541690435792213,107.40599770694567,0.590903912618994,103.49,106.14,108.79,3306764.0,0.21574259284149205,106.49039995895227
2023-05-22 10:35:00+00:00,108.2,108.65,108.06,108.45,12518,108.35,3767,0.25,69.5307647458529,0.7505408789537711,0.2768583113902114,0.4736825675635597,92.01257861635197,94.28041322000642,4.409357851160101,111.80077279898657,74.12203180820596,0.6585000000008279,106.92735097965611,23.716219407547285,36.56706014104059,18.824522800963873,103.7256357279222,106.48199999999913,109.23836427207607,5.177145944059952,0.8569920020981063,107.66141554162056,0.5908393474319232,103.49,106.14,108.79,3319282.0,0.22527352308437457,106.5921033366324
2023-05-22 10:40:00+00:00,108.45,108.53,107.72,107.79,10560,108.075,3372,-0.6599999999999966,60.76542067122945,0.722539389164325,0.19908545728061222,0.5234539318837128,87.86163522012559,91.19098695009166,2.9316271963330864,81.12317346891919,77.13214459436895,-0.023499999999174292,107.00950802921267,23.612258809353527,33.07870454384894,21.03301790711654,103.81878314961247,106.59499999999915,109.37121685038582,5.20890632841446,0.7152209399338563,107.67060711335046,0.6064936797582146,103.49,106.14,108.79,3308722.0,0.19262448639212087,106.65362264424213
2023-05-22 10:45:00+00:00,107.78,108.1,107.53,107.77,14505,107.825,4389,-0.020000000000010232,60.5164568741974,0.6907713913046223,0.13385396753672762,0.5569174237678947,84.7723270440249,88.21551362683421,2.151658767772502,63.06834449003976,77.2851444959593,-0.06799999999920203,107.08193583595431,23.14339306326056,30.84852596102607,21.862309755264672,103.90317061022698,106.69599999999915,109.48882938977131,5.235115449074358,0.6922781255335589,107.67539394374472,0.603886988346913,103.49,106.14,108.79,3294217.0,0.16414238306313372,106.71795734286657
2023-05-22 10:50:00+00:00,107.77,107.91,107.57,107.78,8044,107.732,2451,0.010000000000005116,60.6033716138818,0.6588076164424166,0.08151215413961754,0.577295462302799,79.1889792856728,83.94098051660784,1.182876455125803,55.47946456290262,72.0268585047382,-0.09299999999920772,107.148418137292,22.708017727602808,29.567961975523566,20.954775743822374,103.98757935198462,106.79149999999916,109.5954206480137,5.251205663399356,0.6762710368962829,107.68037181075087,0.5850379177507052,103.49,106.14,108.79,3302261.0,0.15585243341206462,106.74920805379202
2023-05-22 10:55:00+00:00,107.79,108.2,107.58,108.16,9065,107.928,3165,0.37999999999999545,63.85907519540077,0.6565703840980319,0.06341993743618635,0.5931504466618456,79.07584843738307,81.01238492236031,1.1881373374497128,62.48414839408804,71.33575774194072,0.30400000000079785,107.24475926707372,22.71953910883039,30.864888939655216,19.375300681290053,104.08130863746948,106.90849999999917,109.73569136252885,5.2889926666817155,0.7213327361896411,107.7264896277205,0.587535209339941,103.49,106.14,108.79,3311326.0,0.17122079954188366,106.78969507172329
2023-05-22 11:00:00+00:00,108.16,108.23,107.7,107.85,6856,107.931,2175,-0.3100000000000023,59.536599056919705,0.6226059384253801,0.02356439341082761,0.5990415450145525,72.25266003158593,76.83916258488067,0.8792442241137399,54.55837259741236,65.85959024281149,0.02700000000078262,107.30240124163812,22.77297510058189,29.229426123413297,18.11808196012122,104.18635539754294,107.00449999999917,109.8226446024554,5.267338481010146,0.6500100454859391,107.72844172084864,0.5834255515299454,103.49,106.14,108.79,3304470.0,0.1472745620907732,106.81729520221602
2023-05-22 11:05:00+00:00,107.85,107.87,107.53,107.78,5606,107.679,1813,-0.06999999999999318,58.57249320291334,0.5833163477881271,-0.0125801577811403,0.5958965055692674,65.14324187965074,72.15725011620664,1.0121836925960581,39.48056475509795,59.75110019275031,0.0020000000008053576,107.34788683767259,22.42397278466347,27.97534516709869,19.48596739501754,104.31984030101346,107.10249999999917,109.88515969898488,5.196255360959329,0.6217360499107715,107.72998660465906,0.5660380121349495,103.49,106.14,108.79,3298864.0,0.18685359541802257,106.8349942194525
2023-05-22 11:10:00+00:00,107.79,107.83,107.55,107.65,4456,107.693,1374,-0.12999999999999545,56.73501634817624,0.5355160548639191,-0.04830436056427867,0.5838204154281977,54.80559279831428,64.06716490318372,0.10228752092245053,31.14827983374198,54.57011429562946,-0.09499999999920306,107.376659519799,22.099899205596362,26.949868615698076,18.771681207462347,104.77606810967339,107.26649999999918,109.75693189032498,4.643447656679045,0.5769946774072696,107.72190262750175,0.5456067255538818,103.49,106.14,108.79,3294408.0,0.20262535532674542,106.84781681031781
2023-05-22 11:15:00+00:00,107.66,107.86,107.56,107.75,4928,107.717,1502,0.09999999999999432,57.83089847908236,0.4999401438279705,-0.06710421728018179,0.5670443611081523,52.229404257070904,57.39274631167871,-0.43430049898355305,26.951776367079514,60.62654525779375,0.02700000000079683,107.41221575600862,21.852734121489757,26.262050678343694,18.009934946088197,105.51339471256844,107.46049999999919,109.40760528742993,3.6238530202832844,0.5743411262528121,107.72377097641017,0.5280633880143186,103.79,106.29,108.79,3299336.0,0.22448821657683427,106.86232343371921
2023-05-22 11:20:00+00:00,107.74,108.16,107.62,108.15,6561,107.925,2101,0.4000000000000057,61.97939731959885,0.4982787873886707,-0.055012458975585266,0.553291246364256,52.03706076882869,53.024019274738016,-0.3960213667342005,43.8002348053814,58.43128475199452,0.4755000000008067,107.48248092210304,22.14533694001739,28.398292206744923,16.696552641140205,106.12648214877773,107.63199999999918,109.13751785122064,2.7975283395671675,0.6720338286193557,107.72632690780796,0.5289160031561525,104.43,106.61000000000001,108.79,3305897.0,0.22799864127849137,106.88637503563831
2023-05-22 11:25:00+00:00,108.14,108.14,107.75,107.77,5010,107.924,1483,-0.38000000000000966,56.31173671505353,0.4609853737978966,-0.07384469805308747,0.5348300718509841,41.79302189042834,48.686495638776044,-0.6270170585523371,26.711392719589405,50.67029741341521,0.12100000000079092,107.50986369142656,22.41703955722162,26.837068945175215,15.778643698532028,106.6010442339866,107.74549999999917,108.88995576601174,2.1243685648358,0.5107037776069706,107.72865662631129,0.5197077172164277,105.51,107.15,108.79,3300887.0,0.17039388735758862,106.90259388113964
2023-05-22 11:30:00+00:00,107.77,107.88,107.42,107.44,6580,107.632,2148,-0.3299999999999983,51.87532029042469,0.40018870646839844,-0.10771309230606851,0.507901798774467,25.145683509001685,39.65858872275297,-0.7024029574861368,-36.11876339149158,40.488661919551525,-0.18649999999921363,107.50321000652879,21.74424471266995,25.126327674032616,19.34587059683845,106.78174210805052,107.79149999999917,108.80125789194783,1.8735389932390958,0.32594837693179846,107.72094386100463,0.5154428802723967,106.49,107.64,108.79,3294307.0,0.07242288306878776,106.91671858330429
2023-05-22 11:35:00+00:00,107.44,107.63,107.26,107.33,6437,107.438,1913,-0.10999999999999943,50.44857734108309,0.3392205060652884,-0.13494503416734283,0.47416554023263124,8.514481428412465,25.151062275947556,-1.0327339787920775,-79.83291562239191,29.335516455018023,-0.2669999999992143,107.4867138154308,20.708227871116453,23.811512208557414,20.59637705951544,106.86601332444826,107.81349999999918,108.7609866755501,1.7576401388526055,0.2448512931762078,107.7077280153096,0.5050541031100819,106.52,107.655,108.79,3287870.0,0.03723931644394465,106.92651276732079
2023-05-22 11:40:00+00:00,107.32,107.55,107.3,107.4,5108,107.409,1717,0.07000000000000739,51.3652653134994,0.29317168231852975,-0.1447950863312812,0.43796676864981093,5.5225892278873445,13.060918055100558,-0.3618146395769517,-86.99360341151377,35.98865271237453,-0.1624999999991985,107.47845535681834,19.74621223253106,22.938105935601453,19.84090194452119,106.96263493310839,107.8379999999992,108.71336506689,1.623481642632123,0.24981866619665552,107.69936285452806,0.4868359528879332,106.52,107.655,108.79,3292978.0,0.07401198592540205,106.93416666921419
2023-05-22 11:45:00+00:00,107.39,107.59,107.35,107.4,4920,107.442,1696,0.0,51.3652653134994,0.2537525562227074,-0.14737136994168282,0.40112392616439024,8.710511905435988,7.582527520578658,-0.3433237450125137,-97.97377830750537,31.001710238783563,-0.13799999999920942,107.47098341807374,18.949376280168003,22.708972763055115,19.11599517052917,107.1376606223519,107.87299999999921,108.60833937764652,1.363342778354755,0.17837979688198502,107.67144585788705,0.4692048133959386,106.65,107.72,108.79,3292978.0,0.09183368474893956,106.94176074811391
2023-05-22 11:50:00+00:00,107.4,107.61,107.15,107.2,5123,107.368,1669,-0.20000000000000284,48.39840063702155,0.20402244254395896,-0.15768118689634503,0.361703629440304,8.57506470763875,7.60272194698742,-0.5381332343663003,-130.6376986521824,32.82622139908328,-0.3219999999992069,107.4451754734953,17.6455929836059,21.116493370566957,20.824412653117825,107.07627184202745,107.8559999999992,108.63572815797095,1.4458688584255899,0.07934057319053095,107.63364174758074,0.4685473267247997,107.15,107.97,108.79,3287855.0,-0.003946466860076074,106.94750796362537
2023-05-22 11:55:00+00:00,107.2,107.67,107.19,107.56,6312,107.497,1782,0.35999999999999943,53.59425683333738,0.19145300940483878,-0.13620049602837214,0.3276535054332109,17.872071546611917,11.719216053228942,-0.5547337278106412,-84.04525513737619,43.411643559670054,0.04800000000081184,107.45611114268623,16.59770597664605,20.48708471432792,19.30325259167809,107.0518683638195,107.82299999999921,108.59413163617893,1.4303657590304908,0.3294713978393207,107.63243133095384,0.4693653748158857,107.15,107.97,108.79,3294167.0,-0.08193368899043764,106.9571711357615
2023-05-22 12:00:00+00:00,107.56,107.68,107.35,107.68,4667,107.521,1374,0.12000000000000455,55.213113006934165,0.1889960118239884,-0.11092599488737803,0.29992200671136643,30.555555555555276,19.000897269935376,-0.15762633286972028,-56.57098590959182,50.92514222079675,0.17650000000081434,107.47743389100182,15.653095479823005,19.5914127634855,18.312841975372127,107.08805507441605,107.7779999999992,108.46794492558234,1.2803075313758905,0.4289798385600428,107.63268651448188,0.4594107051861805,107.15,107.97,108.79,3298834.0,-0.15276112694987806,106.96538650014217
2023-05-22 12:05:00+00:00,107.68,107.83,107.56,107.79,4925,107.702,1538,0.10999999999999943,56.7041184967078,0.19369214178971106,-0.08498389193732431,0.27867603372703537,48.76543209876528,32.39768640031088,0.009278159213210735,-8.390427961468555,48.28756544472469,0.3035000000008239,107.50720209185879,15.204866006145803,21.14697043079997,17.520756316336442,107.12744028601716,107.74499999999921,108.36255971398126,1.146335725986452,0.5364337237209305,107.63359745287501,0.44588136910145304,107.15,107.9,108.65,3303759.0,-0.07371646861948732,106.97600589509302
2023-05-22 12:10:00+00:00,107.8,107.82,107.63,107.76,3628,107.748,1035,-0.030000000000001137,56.15504510405962,0.19277096564560736,-0.0687240544651424,0.26149502011074977,56.24312431243135,45.18803732225069,0.10218300046447304,3.58112401085957,55.28766759546312,0.28400000000083025,107.53127808311034,14.788652923445545,20.475801516357734,16.964677277236103,107.14155008785704,107.7229999999992,108.30444991214137,1.0795278856737487,0.5318170140094162,107.63874745931805,0.4276041284513491,107.15,107.9,108.65,3300131.0,-0.005167968765863057,106.98374280187276
2023-05-22 12:15:00+00:00,107.76,107.76,107.33,107.48,4431,107.49,1392,-0.28000000000000114,51.17435382949633,0.16751624398688136,-0.07518302089909473,0.2426992648859761,50.7761887299842,51.928248380393676,-0.25058004640370335,-61.40940671724983,56.183882923704864,0.006500000000826844,107.52639445614744,14.046744983508281,19.00563791955229,20.75591847670429,107.18996001161796,107.6744999999992,108.15903998838044,0.900008801306246,0.29929417110754597,107.63399751342777,0.42777526213339606,107.15,107.84,108.53,3295700.0,-0.047546089634274424,106.99036364542633
2023-05-22 12:20:00+00:00,107.48,107.48,107.15,107.28,3742,107.305,1210,-0.20000000000000284,47.90587083631939,0.12986634816893172,-0.09026633337363549,0.2201326815425672,35.31353135313524,47.44428146518366,-0.8044382801664418,-128.31501148996458,56.74874122825074,-0.19149999999916645,107.50292831746674,13.871853815971473,17.94100083965565,22.648703826165573,107.1384747799231,107.6489999999992,108.15952522007531,0.9484996982342764,0.13860747178739094,107.62805047720678,0.42079131483815335,107.15,107.69,108.23,3291958.0,0.015453381019555403,106.99357343258521
2023-05-22 12:25:00+00:00,107.27,107.53,107.24,107.32,3995,107.396,1142,0.03999999999999204,48.61278008496942,0.10207949135237016,-0.09444255215215763,0.1965220435045278,20.792079207920196,35.62726643034661,-0.417555906096323,-94.33962264150477,56.17492633088389,-0.1484999999991885,107.4855065729461,13.53390434654162,17.905778594613253,21.508461334139707,107.09987774417233,107.62649999999921,108.15312225582609,0.9786107618976427,0.20899444847999712,107.6265929024491,0.411449078064,107.15,107.69,108.23,3295953.0,0.021448418099876448,106.99757820082526
2023-05-22 12:30:00+00:00,107.32,107.39,107.06,107.19,5078,107.207,1416,-0.12999999999999545,46.40862752691442,0.06877549252057236,-0.10219724078716436,0.1709727333077367,13.913335778021475,23.339648779692368,-0.23268801191362876,-130.42375031717603,47.97940634672368,-0.289999999999182,107.45736308980837,13.730622408821356,16.865265214800438,23.4282568506272,107.04270404987562,107.59699999999921,108.1512959501228,1.0303185964731219,0.1328676044733249,107.61669901773642,0.4056312867737142,107.06,107.64500000000001,108.23,3290875.0,-0.005604504689530407,107.00050812616776
2023-05-22 12:35:00+00:00,107.2,107.47,107.18,107.47,4456,107.352,1215,0.28000000000000114,51.50846660059558,0.06423503198260505,-0.08539016106010533,0.14962519304271038,26.289573401783958,20.33166279590861,0.13043883350414287,-70.5209274314953,54.793999440407504,-0.028999999999186343,107.45856660506472,13.611894744936146,17.424128697623587,22.206983793774057,107.07024498445283,107.5624999999992,108.05475501554558,0.9152911387265643,0.4060446343075496,107.61554738041112,0.3973719091470197,107.06,107.64500000000001,108.23,3295331.0,-0.03930599704754822,107.00489857079431
2023-05-22 12:40:00+00:00,107.47,107.5,107.35,107.36,2609,107.426,1004,-0.10999999999999943,49.51496139266015,0.051170739173855395,-0.07876356309508398,0.12993430226893937,33.66602533269164,24.622978170832425,-0.03724394785847851,-53.80298045287199,62.11299901314151,-0.14299999999917645,107.44917930934427,13.386041210434435,17.496813554944946,21.580356428074893,107.05676824675714,107.53799999999922,108.01923175324129,0.8949985181834779,0.3150579229238043,107.61170914485434,0.37970248706509013,107.06,107.61,108.16,3292722.0,-0.03375493406592066,107.00762695286014
2023-05-22 12:45:00+00:00,107.35,107.5,107.3,107.46,2902,107.41,1028,0.09999999999999432,51.35803165691073,0.048329247780401374,-0.0652840435908304,0.11361329137123177,46.969696969696464,35.64176523472409,0.05586592178770111,-42.95463669209059,70.3458815453642,-0.04299999999918214,107.45020985131148,13.33793586347833,16.815491017888895,21.71351668762351,107.05289020439862,107.52199999999921,107.9911097955998,0.872583835123214,0.4339173892970629,107.60995507912588,0.3668665951318696,107.06,107.61,108.16,3295624.0,-0.04406276346439942,107.0107441636733
2023-05-22 12:50:00+00:00,107.46,107.51,107.33,107.45,2366,107.446,828,-0.009999999999990905,51.15690568741083,0.04475452662849477,-0.055087011794189594,0.09984153842268437,47.1861471861468,42.60728982951171,0.23320895522387364,-35.145980351452735,68.97189294020502,-0.0374999999991843,107.4501898654723,13.24969055649161,16.405978073739504,20.923817121730515,107.04571253464742,107.51199999999919,107.97828746535096,0.8674147357537252,0.43351740652902326,107.60522977202149,0.35351898119387937,107.06,107.61,108.16,3293258.0,-0.023058707628609884,107.01331221678846
2023-05-22 12:55:00+00:00,107.44,107.59,107.38,107.58,2984,107.499,1054,0.12999999999999545,53.695598152547795,0.05181416644818171,-0.03842189757960213,0.09023606402778384,56.709956709956316,50.28860028859993,0.018594272963934344,5.548058179635866,67.92317457408396,0.1055000000008306,107.46255273542731,12.810992058308832,17.35374849033132,20.00949478659787,107.04882319132335,107.50349999999919,107.95817680867503,0.8458828013522264,0.5841256894359723,107.60457543296434,0.34326762539431716,107.06,107.61,108.16,3296242.0,-0.008457905498175763,107.01717091454658
2023-05-22 13:00:00+00:00,107.58,107.82,107.57,107.81,5438,107.682,1687,0.23000000000000398,57.86801781529546,0.0751023268032327,-0.012106989779640906,0.0872093165828736,71.86147186147191,58.58585858585841,0.12072808320950923,120.34264803726153,77.00028968907198,0.3385000000008347,107.4956429511009,12.315639040967056,21.313779370492842,18.947978425778338,107.11130538336971,107.48649999999918,107.86169461662865,0.6981241674619126,0.9311095970765176,107.60604065002437,0.33660565215186594,107.06,107.6,108.14,3301680.0,-0.023059643191225918,107.02703810491414
2023-05-22 13:05:00+00:00,107.8,107.85,107.51,107.56,4427,107.692,1482,-0.25,52.34659508313235,0.0725491495679762,-0.01172813361191792,0.08427728317989412,76.07540139185724,68.2156099877619,-0.21337786436590456,89.88028432473936,68.2590851140207,0.07400000000083651,107.5017721938532,11.60659954500462,19.77712131132027,18.85418611628754,107.12197175203886,107.47599999999917,107.83002824795949,0.6588042873949862,0.6186346011720559,107.60560687450848,0.336848105569589,107.06,107.47,107.88,3297253.0,-0.007994747734736537,107.03383705236713
2023-05-22 13:10:00+00:00,107.56,107.63,107.35,107.39,4031,107.509,1817,-0.1700000000000017,48.927883832947714,0.05616077253672813,-0.022493208514532792,0.07865398105126092,67.48862951394625,71.80850092242521,-0.3433556050482567,-10.020630710275533,60.564752276767564,-0.10549999999916793,107.49112722301004,11.238855079681814,18.58854783842854,21.15527422603252,107.11778803737921,107.47349999999918,107.82921196261914,0.6619528769789136,0.3826297555694149,107.60298870162073,0.33278752660033273,107.06,107.455,107.85,3293222.0,0.027495058733657138,107.03806483458969
2023-05-22 13:15:00+00:00,107.39,107.4,107.13,107.29,5578,107.282,1615,-0.09999999999999432,46.9840454514189,0.034703659221236194,-0.03516025746401978,0.06986391668525598,44.72573839662485,62.763256434142846,-0.1767770748046127,-109.04654654654269,51.00816576092498,-0.23199999999916088,107.47197224939003,11.655310236318867,17.49658783010186,24.699058622185873,107.11215197876446,107.47149999999917,107.83084802123388,0.6687317497842901,0.24745930230040944,107.60115800056687,0.3283027032717382,107.06,107.455,107.85,3287644.0,0.08582023858598273,107.04127560286777
2023-05-22 13:20:00+00:00,107.29,107.38,107.17,107.34,2651,107.269,987,0.04999999999999716,48.09442740426502,0.02148565124788604,-0.03870261234989595,0.06018826359778199,35.443037974683875,49.21913529508506,0.055928411633110464,-88.92496392495589,50.12069336397512,-0.20199999999915974,107.45940346373384,12.042018596053275,16.67605708828249,23.540756381183474,107.1058279713723,107.46849999999918,107.83117202862606,0.6749364299806506,0.3228426927688681,107.59690063704446,0.31985251018089933,107.06,107.455,107.85,3290295.0,0.11992246096473307,107.04292139265266
2023-05-22 13:25:00+00:00,107.34,107.66,107.31,107.63,3888,107.512,1118,0.28999999999999204,54.09922660621217,0.0340187145024089,-0.020935639276298476,0.054954353778707374,45.56962025316477,41.91279887482457,0.28885575847932277,35.82718651213133,57.81115722165444,0.054000000000812065,107.47565075290204,11.201777722541268,21.592422165543642,21.713091405771085,107.1121957037335,107.47999999999918,107.84780429626485,0.6844143957306987,0.7039127893879559,107.5974723184802,0.3220059023108347,107.06,107.455,107.85,3294183.0,0.19459710976146619,107.04751295956487
2023-05-22 13:30:00+00:00,107.65,107.82,107.53,107.58,5066,107.678,1324,-0.04999999999999716,52.9615934628269,0.03946178440834558,-0.012394055496289434,0.051855839904635014,57.80590717299578,46.272855133614875,0.3638399104394008,83.64560451392484,65.5654047302572,-0.02799999999918157,107.48558877643518,10.96266820069844,23.76803222750594,20.3063245231989,107.15236474452279,107.49899999999919,107.84563525547559,0.6449088000379588,0.616837509631688,107.59702216469316,0.31971976643148875,107.06,107.455,107.85,3289117.0,0.20302874626814457,107.05469401171771
2023-05-22 13:35:00+00:00,107.57,107.75,107.5,107.64,3627,107.66,939,0.060000000000002274,54.206065290837415,0.04806291570891119,-0.003034339356579055,0.051097255065490246,70.46413502109705,57.946554149085934,0.1581836791662905,68.95424836600226,58.74933459557564,0.00350000000081252,107.50029460725088,10.61650786019265,22.41952412751551,19.835055139454145,107.15182482952629,107.50299999999918,107.85417517047206,0.6533309218773203,0.6950593486099023,107.59793079125872,0.3147397831149538,107.06,107.455,107.85,3292744.0,0.17273109297055275,107.05961579618156
2023-05-22 13:40:00+00:00,107.65,107.8,107.57,107.68,3691,107.681,945,0.04000000000000625,55.05968031464404,0.057444851449147905,0.005078077106926128,0.05236677434222178,71.87646507266822,66.71550242225375,0.29806259314457684,88.62745098039062,67.1268713611329,0.02000000000080604,107.51740940656032,10.483560139175102,22.38331301885108,18.779417286414922,107.15182482952629,107.50299999999918,107.85417517047206,0.6533309218773203,0.7520109832401967,107.60018159757611,0.3086869414638859,107.06,107.455,107.85,3296435.0,0.11413825011303061,107.06499903347753
2023-05-22 13:45:00+00:00,107.68,107.71,107.42,107.48,4901,107.534,1452,-0.20000000000000284,50.03737305832527,0.04818631276756946,-0.003344369259721855,0.051530682027291316,66.1392405063301,69.49328020003186,0.018611576400529017,25.80916351408492,58.35106104014097,-0.19549999999918555,107.51384660593553,9.756054697423341,20.87476874439657,20.99975748628104,107.16193126633448,107.48749999999919,107.8130687336639,0.6057797114356784,0.48848169491775106,107.59882276149516,0.30735215993075066,107.06,107.455,107.85,3291534.0,0.03442909006901921,107.07034324276212
2023-05-22 13:50:00+00:00,107.48,107.59,107.45,107.5,2357,107.518,771,0.01999999999999602,50.52339310694241,0.04197878174619518,-0.007641520224876908,0.04962030197107209,58.79629629629735,65.60400062509864,0.04653327128896212,21.487603305785544,53.78691523440769,-0.207499999999186,107.51252788156071,9.080513930082422,20.168103903757967,20.28886145388904,107.17366948234078,107.47449999999917,107.77533051765755,0.5598174779289702,0.5423826681536837,107.59420022598358,0.2953984342214113,107.06,107.455,107.85,3293891.0,0.009290365262721593,107.07274404395106
2023-05-22 13:55:00+00:00,107.51,107.59,107.41,107.42,2540,107.497,819,-0.0799999999999983,48.49141757176645,0.03025517445884418,-0.015492102009782328,0.04574727646862651,46.759259259260055,57.23159868729592,-0.1487265290946227,0.8438818565360972,48.73501160789162,-0.3219999999991927,107.50371570236446,8.631977249913694,19.265094828702956,20.37542597812462,107.1697534169869,107.47149999999917,107.77324658301144,0.5615378644799354,0.41466349099126176,107.59058572976116,0.2871556889198824,107.06,107.455,107.85,3291351.0,-0.0025089330970084487,107.07507002737087
2023-05-22 14:00:00+00:00,107.43,107.63,107.37,107.57,3206,107.512,887,0.14999999999999147,52.36026215162886,0.032691035707102856,-0.010444992609218925,0.04313602831632178,50.92592592592623,52.1604938271613,-0.2226138577126502,23.999999999996398,49.528633632943055,-0.20499999999918828,107.51002849261546,8.215478904042731,18.010675944491613,19.048709481368565,107.19476813299481,107.48599999999917,107.77723186700352,0.5418973019823202,0.6442149872966528,107.58999962668548,0.28521599685417587,107.06,107.455,107.85,3294557.0,0.030723515081866225,107.07833138925325
2023-05-22 14:05:00+00:00,107.57,107.58,107.41,107.51,2953,107.492,717,-0.05999999999998806,50.719222964897504,0.029440601805234223,-0.010956341208870048,0.04039694301410427,51.388888888889426,49.691358024691986,-0.046485682409813656,6.4563157346586015,44.06850856576961,-0.2969999999991728,107.51002577903304,7.8287304400196955,17.22110231349859,18.213629290192547,107.21432567622018,107.49549999999917,107.77667432377815,0.5231369197389403,0.5257847156987107,107.58689526008736,0.27698628279316345,107.06,107.455,107.85,3291604.0,0.06208170875321378,107.08113834993587
2023-05-22 14:10:00+00:00,107.51,107.73,107.44,107.72,4303,107.593,1123,0.20999999999999375,55.92582151737295,0.04331059687578431,0.002330923089344031,0.04097967378644028,65.27777777777821,55.86419753086469,0.30729118167427405,82.31444807988686,42.869021577714705,-0.09949999999918191,107.53002332388704,7.841893459935117,19.79276484689241,16.856087636121227,107.26187695151785,107.52199999999917,107.78212304848049,0.4838508370032563,0.8805891118776651,107.59601623015175,0.27791583402222364,107.13,107.49,107.85,3295907.0,0.13145076029490607,107.08641117635239
2023-05-22 14:15:00+00:00,107.71,107.92,107.7,107.87,5346,107.813,1451,0.15000000000000568,59.238528674056454,0.06564964604073964,0.019735977803439483,0.045913668237300156,76.13103609939117,64.26590092201967,0.540590921800721,186.58280922430572,52.0339186550815,0.035500000000823206,107.56240205494541,8.678635306852193,23.613780112150664,15.888586885376945,107.24242696991521,107.54199999999916,107.84157303008311,0.5571275038291098,1.0474458096393509,107.60766543540194,0.2737789887349219,107.13,107.525,107.92,3301253.0,0.10931740946323344,107.09518155302963
2023-05-22 14:20:00+00:00,107.86,108.06,107.83,108.04,4539,107.94,1387,0.1700000000000017,62.66362879656597,0.09596485953417755,0.040040953037501915,0.055923906496675634,91.15493096199539,77.52124827972166,0.652133407862876,217.55858691849858,59.8659681972713,0.1885000000008148,107.60788757352204,9.975964837287485,25.875206267933294,14.924149661479529,107.21809498418865,107.57599999999918,107.93390501580971,0.6653993749731038,1.148216676916394,107.64854248656113,0.2706519181109992,107.13,107.595,108.06,3305792.0,0.18484101063938982,107.10392140586944
2023-05-22 14:25:00+00:00,108.04,108.15,108.01,108.1,5103,108.067,1518,0.05999999999998806,63.8191790796245,0.12340880333064774,0.05398791746717768,0.06942088586347006,95.47276920840449,87.58624542326375,0.4366812227074135,219.0518650616663,69.80307135736403,0.24400000000079558,107.65475542366279,11.488921384133253,27.34507314344286,14.35304257738681,107.18820957570395,107.60799999999918,108.02779042429441,0.7802215900216197,1.0860066970641546,107.69122760448639,0.26131963824592785,107.13,107.64,108.15,3310895.0,0.17610583671169494,107.11475521605192
2023-05-22 14:30:00+00:00,108.11,108.13,107.94,108.02,4009,108.052,1352,-0.0799999999999983,61.1036927559499,0.1371223341873531,0.05416115865910642,0.08296117552824667,92.42374369102403,93.01714795380803,0.4089979550102152,165.50783912746888,63.31264802914831,0.1600000000008066,107.6895406214092,12.452662726477744,25.896693169117857,15.544215402727284,107.18713266659515,107.63649999999919,108.08586733340323,0.8349720278976821,0.9267110351521598,107.70985326914435,0.25622537837121856,107.13,107.64,108.15,3306886.0,0.1548874464194752,107.12261377533429
2023-05-22 14:35:00+00:00,108.02,108.07,107.9,108.05,3454,107.978,939,0.030000000000001137,61.76077753993564,0.14869706822965156,0.052588714161123915,0.09610835406852765,88.86708529565544,92.25453273169472,0.38089929394276023,132.3197676215098,56.749870568138505,0.17950000000080024,107.72387008603688,13.096159058898605,24.639187894568902,15.931964775896983,107.17700931652745,107.6599999999992,108.14299068347096,0.8972518734381542,0.9037344956609329,107.76546514920622,0.2500664227732735,107.13,107.64,108.15,3310340.0,0.1532684630148865,107.12910563730128
2023-05-22 14:40:00+00:00,108.03,108.22,108.02,108.12,3737,108.128,1172,0.07000000000000739,63.317920390578664,0.16165508415190288,0.05243738406670019,0.10921770008520269,86.64619694031389,89.31234197566452,0.40861812778603124,146.67208892503044,55.69545171733802,0.24100000000080968,107.76159674450956,14.26655228875477,27.557924736118345,15.008603721823311,107.15575102181104,107.67549999999919,108.19524897818734,0.9653987735151472,0.9276102682783031,107.8270313245657,0.2464902497180399,107.13,107.675,108.22,3314077.0,0.09354765320703487,107.13691620016677
2023-05-22 14:45:00+00:00,108.12,108.21,108.01,108.2,3402,108.1,1188,0.0799999999999983,65.06862054470862,0.17634691902944155,0.053703375155391087,0.12264354387405046,91.02061337355435,88.8446318698413,0.6698920729438118,127.51757835775507,62.285664245311864,0.31550000000082434,107.80334943550865,15.286033377808442,25.938952740859694,14.42061862162296,107.14323499104553,107.70749999999919,108.27176500895284,1.047772920091282,0.9364084181952774,107.92313264006023,0.24316951759532193,107.13,107.675,108.22,3317479.0,0.17370161101633175,107.14406277835951
2023-05-22 14:50:00+00:00,108.21,108.34,108.05,108.08,5815,108.237,1991,-0.12000000000000455,60.41114253736598,0.1762753147992555,0.04290541674016404,0.13336989805909147,86.35940974327873,88.00874001904906,0.5395348837209379,113.39522546418641,63.73969312937715,0.18750000000082423,107.82969710831735,16.704696788255177,27.526139164986745,13.208873465738314,107.17523373395404,107.7419999999992,108.30876626604434,1.0520804626703681,0.7981828844184228,107.94376514079212,0.24651455205279937,107.13,107.735,108.34,3311664.0,0.1482232971240154,107.156245912776
2023-05-22 14:55:00+00:00,108.07,108.08,107.75,107.95,6466,107.884,2083,-0.12999999999999545,55.75516270782715,0.16384000875224558,0.02437608855452328,0.1394639201977223,76.87891651505939,84.75297987729756,0.4933904300875147,45.468128634807606,61.97639848992268,0.05150000000081434,107.84115452657284,16.21814088157296,24.95628776635229,20.462996947210435,107.24146462128517,107.77499999999918,108.30853537871319,0.9900911690355101,0.664000370905701,107.94434657078897,0.25247779833474215,107.17,107.755,108.34,3305198.0,0.150777032988586,107.1664168679471
2023-05-22 15:00:00+00:00,107.94,108.07,107.83,107.98,5641,107.938,2104,0.030000000000001137,56.5866956695442,0.15462328739060638,0.012127493754307272,0.1424957936362991,65.29209621993088,76.1768074927564,0.3811471599888483,48.17518248175014,67.92741599632558,0.07550000000081525,107.85437790499446,15.766338968225188,23.255790998685992,19.068668572282306,107.30587726019971,107.80699999999918,108.30812273979865,0.9296664220309887,0.6726124023727739,107.94631032519545,0.25158652702511736,107.31,107.825,108.34,3310839.0,0.14266617954598032,107.17545280589073
2023-05-22 15:05:00+00:00,107.98,108.21,107.87,107.88,5515,108.046,1542,-0.10000000000000853,53.01033859397999,0.13766291267830866,-0.0038663047663923533,0.141529217444701,58.4192439862538,66.86341890708142,0.34415403218304164,50.6215366182414,73.4205615902807,-0.10749999999919169,107.8568181045188,15.93795606860375,24.943319144460688,17.27303829178007,107.32422330930603,107.81949999999918,108.31477669069233,0.9187145009820109,0.5610769708505201,107.94597192357638,0.25790177509475104,107.37,107.855,108.34,3305324.0,0.04176632050731894,107.18438375817053
2023-05-22 15:10:00+00:00,107.87,108.03,107.86,107.88,5155,107.953,1453,0.0,53.01033859397998,0.12280606169086639,-0.0149785246030677,0.13778458629393409,55.33385064479115,59.68173028365868,0.1485332343111656,28.226841159867437,66.34153353833089,-0.22049999999919123,107.85902590408843,16.03809875461568,23.739601405996204,16.723345208418692,107.35111712861568,107.83449999999918,108.31788287138268,0.8965273106167344,0.5470641417957032,107.9432759914838,0.2516230768736975,107.37,107.855,108.34,3305324.0,0.03445903765076024,107.19191062099381
2023-05-22 15:15:00+00:00,107.88,108.0,107.8,107.98,4876,107.92,1531,0.10000000000000853,56.219397161458865,0.11774378742217095,-0.01603263909741051,0.13377642651958147,54.371651332076475,56.04158198770721,0.10197459905441075,25.669761981007028,71.67238233551745,-0.2319999999991893,107.8705472465562,15.767622409843867,22.37175827785891,17.48832776691816,107.37278191976719,107.85149999999919,108.33021808023119,0.8877355998423815,0.6342126037296711,107.94424170682828,0.24793571423986216,107.37,107.855,108.34,3310200.0,0.07379428644081697,107.19892215689958
2023-05-22 15:20:00+00:00,107.97,107.97,107.67,107.77,4335,107.783,1574,-0.21000000000000796,48.698121373192365,0.0956836718279277,-0.03047420375332302,0.12615787558125072,41.82100251430963,50.50883483039249,-0.2499074416882685,-16.307352128246976,65.26715046785658,-0.5344999999991984,107.86097131831275,14.77970648706099,20.408859157841267,19.63332238949381,107.38214770198962,107.8559999999992,108.32985229800877,0.8786758233377442,0.4092544234137439,107.9344094213209,0.25236887750844356,107.37,107.855,108.34,3305865.0,0.05859748473866871,107.20400678177046
2023-05-22 15:25:00+00:00,107.76,107.8,107.48,107.56,4407,107.577,1594,-0.20999999999999375,42.56548025730906,0.06055755651246386,-0.05248025525502949,0.11303781176749335,28.07589957190747,41.422851139431266,-0.49953746530989607,-82.48472505091004,58.162862830745354,-0.8404999999991958,107.83230738323535,14.5056850455289,18.595139079020043,23.16513561289596,107.39770139483751,107.85999999999919,108.32229860516087,0.8572197388497705,0.17553438767756027,107.88971097479582,0.2571996719721257,107.37,107.855,108.34,3301458.0,0.06661096765449805,107.20747776003283
2023-05-22 15:30:00+00:00,107.56,107.83,107.5,107.71,5832,107.698,2434,0.14999999999999147,47.637834640207984,0.04431279315689096,-0.05498001488848191,0.09929280804537287,16.990628254077517,28.962510113431616,-0.28698389187187257,-66.04673342871605,58.951669204896874,-0.8044999999992086,107.82065906102245,14.084555821323974,17.741371783492603,21.08420583662901,107.432482876674,107.8704999999992,108.30851712332439,0.8121166089434998,0.31678798447333345,107.8753185574439,0.26239969540268804,107.37,107.855,108.34,3307290.0,0.08903633686886635,107.21272139365963
2023-05-22 15:35:00+00:00,107.7,107.76,107.44,107.59,4878,107.589,1821,-0.11999999999999034,44.26949531618653,0.021507775791050676,-0.06222802580345775,0.08373580159450843,17.57105943152409,20.8791957525031,-0.42572882924570843,-102.11049037864804,51.598002164735504,-1.0424999999992082,107.79869153140127,13.976422073620718,16.21981169672743,20.88401644436267,107.4706912928582,107.8789999999992,108.28730870714018,0.7569753281750707,0.14610110567713216,107.83445227958441,0.2665140028739251,107.37,107.855,108.34,3302412.0,0.10780258716119649,107.21625234091223
2023-05-22 15:40:00+00:00,107.59,107.76,107.56,107.68,3439,107.673,1438,0.09000000000000341,47.28030076732656,0.010574981264653616,-0.058528656263883844,0.06910363752853746,23.359173126614877,19.306953604072238,-0.40695523492415564,-82.6812728221164,57.17253937172845,-1.064999999999202,107.78738757602973,13.876012165039123,15.334615571586506,19.744271373360455,107.49026783446165,107.88449999999918,108.27873216553671,0.7308411598283978,0.24063506497454573,107.82270402201924,0.26176300266864494,107.41,107.875,108.34,3305851.0,0.09639090650977436,107.21915380902698
2023-05-22 15:45:00+00:00,107.68,107.87,107.64,107.67,4383,107.743,1832,-0.010000000000005116,46.97662252244012,0.0010911681027749864,-0.05440997554060998,0.055501143643384966,22.962962962963335,21.297731840367508,-0.4898336414048021,-69.16099773242728,62.84668181358506,-1.1484999999992027,107.77620780688405,13.10433626445052,17.391649694057044,18.494262118403988,107.52329138640434,107.89249999999917,108.26170861359401,0.6844008871698007,0.19867983599735212,107.81463915478139,0.259494216763742,107.44,107.89,108.34,3301468.0,0.05519509799263276,107.22328657617453
2023-05-22 15:50:00+00:00,107.67,107.95,107.57,107.84,6732,107.784,2934,0.1700000000000017,52.555570177705434,0.007209648752549924,-0.038633195912668034,0.04584284466521796,32.222222222222534,26.181452770600327,-0.22205773501109416,-49.97738579828346,64.4096235774559,-1.064999999999202,107.78228325384747,12.405216016958494,17.76229069094418,16.62188690219491,107.53687726794487,107.89849999999919,108.2601227320535,0.6703016854809238,0.41911459815197877,107.81511646999691,0.2681017727091897,107.44,107.89,108.34,3308200.0,0.04174228380257002,107.23024594445485
2023-05-22 15:55:00+00:00,107.84,108.03,107.84,107.99,11202,107.971,5235,0.14999999999999147,56.86790499524326,0.023886980899789023,-0.017564691012343148,0.04145167191213217,43.7037037037035,32.962962962963196,0.03705419175543678,22.988505747119675,67.9385934090729,-0.9959999999991993,107.80206580110008,12.188195331634851,19.020728306308758,15.762599576275397,107.54099071492399,107.90449999999919,108.26800928507438,0.6737611222427214,0.6176035984653315,107.81760370777107,0.26252307465853314,107.44,107.89,108.34,3319402.0,0.07404820691861998,107.24480972449969
2023-05-23 09:30:00+00:00,107.32,109.74,107.19,109.7,30018,108.811,9576,1.710000000000008,79.61503837378426,0.1730913068738289,0.10531170796935738,0.06777959890447152,67.99564270152486,47.97385620915037,1.5928875717725388,337.57575757576024,75.54491961336221,0.6255000000008124,107.98282143909056,15.807820831589257,39.56428895293376,9.021701153060128,107.12397524624845,107.98749999999919,108.85102475374993,1.599305019100812,1.491575512203058,108.1817526461436,0.42591428361149486,107.19,108.465,109.74,3349420.0,0.2566039578496809,108.87666666666667
2023-05-23 09:35:00+00:00,109.7,110.58,109.47,110.36,30865,109.985,10119,0.6599999999999966,83.28017630448787,0.3406663052082166,0.21830936504299606,0.12235694016522056,84.35093604796855,65.3500941510657,2.298850574712641,437.85533105920473,85.3703068737374,1.1945000000008008,108.2092193972724,19.800099306921464,45.59472804126419,7.515117656437264,106.7522348182395,108.10049999999919,109.44876518175887,2.49446613430964,1.337928632500852,108.6759793569356,0.4747775490678166,107.19,108.88499999999999,110.58,3380285.0,0.3251141132268693,109.51543118221286
2023-05-23 09:40:00+00:00,110.37,110.99,109.75,110.25,31334,110.429,11160,-0.10999999999999943,80.67665148454847,0.45930009244787584,0.2695545218261242,0.18974557062175162,90.82267094075634,81.05641656341665,2.1968854282536254,297.73574089995935,87.86910470342703,0.9745000000007877,108.40357945467504,23.731942414484816,43.49850083003946,6.257884798978512,106.5716146793082,108.2119999999992,109.85238532069019,3.031799284166281,1.1211955125099267,109.07951229277167,0.5294362955629722,107.19,109.09,110.99,3348951.0,0.24623536607714558,109.79220986007641
2023-05-23 09:45:00+00:00,110.24,110.57,109.61,109.9,19067,110.079,6159,-0.3499999999999943,72.87058274221157,0.5190923748442202,0.26347744337797485,0.25561493146624537,81.78414324897787,85.65258341256765,1.778107056862388,186.14695719624464,77.33030755167677,0.5120000000007963,108.54609569708694,26.892428908634187,38.17396837013075,7.276980172809406,106.50971338305908,108.3044999999992,110.09928661693931,3.3143343387211583,0.9444818077373837,109.25677682698549,0.5601908458799023,107.19,109.09,110.99,3329884.0,0.17503702892233378,109.83238084540454
2023-05-23 09:50:00+00:00,109.9,110.3,109.55,110.04,16108,109.983,5366,0.14000000000000057,73.9560963254284,0.5711906886892848,0.25246060577843155,0.31873008291085325,75.61403508771934,82.74028309248457,2.1063375707525367,141.88223155722335,72.48539530533299,0.5335000000007994,108.68837229736438,29.613540790364066,34.60963049117509,7.3444891866039725,106.4562831910139,108.4004999999992,110.3447168089845,3.587099338075594,0.9216350749627744,109.42557197708834,0.5737486426027665,107.19,109.09,110.99,3345992.0,0.18828190208731616,109.84893904902454
2023-05-23 09:55:00+00:00,110.06,110.57,109.88,110.48,15429,110.298,4547,0.4399999999999977,77.06245156613542,0.64059887544893,0.2574950340304614,0.3831038414184686,77.6315789473685,78.34325242802197,2.7147638527333706,138.97793701678077,74.05823369860948,0.8835000000007796,108.8590035071392,32.33892912461517,34.992432972056726,6.722589077641485,106.37328095460816,108.5144999999992,110.65571904539024,3.9464201473370943,0.9589675223166746,109.7094628473691,0.582052310988283,107.19,109.09,110.99,3361421.0,0.21572144773288657,109.8987476164803
2023-05-23 10:00:00+00:00,110.46,110.83,110.3,110.44,14924,110.572,4776,-0.04000000000000625,76.17296802664903,0.6844873536742995,0.2411068098046647,0.44338054386963477,82.36842105263158,78.53801169590655,2.534583604122176,128.32188095040706,77.61685508060307,0.7300000000007856,109.00957460169738,35.04485138604486,35.91305852294471,6.282535599883352,106.34495218621937,108.63249999999921,110.92004781377905,4.211534879119701,0.8950737093040597,109.89516472439922,0.5783342887748343,107.19,109.09,110.99,3346497.0,0.1966727987073432,109.95783866366602
2023-05-23 10:05:00+00:00,110.43,110.52,110.11,110.2,9984,110.272,2969,-0.23999999999999488,70.8861720272058,0.6919271887092862,0.1988373158717211,0.49308987283756506,83.77192982456137,81.25730994152055,2.42587601078168,96.96969696969526,75.44285995618783,0.3855000000008033,109.12294844915478,36.87044071705425,34.055879932209905,8.354110290683185,106.38269180665714,108.74499999999921,111.10730819334128,4.344674593484005,0.8079615107168413,109.95537425603567,0.5663104110052031,107.19,109.09,110.99,3336513.0,0.1639369358687051,109.97681676990861
2023-05-23 10:10:00+00:00,110.23,110.25,109.35,109.45,18414,109.668,6077,-0.75,57.46401421673495,0.6300418493354556,0.10956158119831239,0.5204802681371432,74.73684210526311,80.29239766081876,1.6437592867756257,54.067677852212746,68.38325233696229,-0.4364999999991994,109.15409621590194,36.3199021721764,30.346104959544544,16.642782257675634,106.46451380625527,108.8184999999992,111.17248619374314,4.326444848521074,0.6341341766742521,109.91695271564721,0.5901453816476889,107.19,109.09,110.99,3318099.0,0.09173591081837484,109.9477842304035
2023-05-23 10:15:00+00:00,109.43,109.85,109.28,109.61,11991,109.604,4257,0.1599999999999966,59.23725472568005,0.5871397532524298,0.05332758809222926,0.5338121651602006,67.45614035087716,75.32163742690062,1.8018018018018056,43.02214152418294,66.18584709181293,-0.25799999999921397,109.19751562391129,35.63295289711969,28.247401881984867,16.34110559146019,106.56823728197894,108.9049999999992,111.24176271801947,4.291378206731159,0.650849719264196,109.89347227507422,0.5887064258157108,107.19,109.09,110.99,3330090.0,0.11734961972306536,109.92552605812227
2023-05-23 10:20:00+00:00,109.62,109.82,109.33,109.5,8840,109.567,3026,-0.10999999999999943,57.463630593178486,0.5380610198169791,0.003399083725422747,0.5346619360915563,61.31578947368416,67.83625730994156,1.539317507418403,36.75095785440566,63.14014753361725,-0.3269999999992024,109.22632365972926,34.99507142742417,26.547670215413095,15.357811809021669,106.68493589825538,108.9859999999992,111.28706410174301,4.222678328856617,0.6116874579050797,109.88916233300488,0.5816559668288738,107.19,109.09,110.99,3321250.0,0.12047538521517427,109.90948708533439
2023-05-23 10:25:00+00:00,109.48,109.81,109.34,109.75,9667,109.592,2957,0.25,60.36795519031123,0.513420291116077,-0.01699331598038345,0.5304136070964605,63.947368421052566,64.23976608187137,1.6297805352347483,37.5107902377774,63.98157700963427,-0.05699999999919214,109.2761975968979,34.40275291984976,24.994117059503715,14.459082210146521,106.79900027459011,109.07449999999919,111.34999972540827,4.1723770916375384,0.6484289346331105,109.88323759632671,0.5736805406268113,107.19,109.09,110.99,3330917.0,0.13086622962041616,109.89716449487094
2023-05-23 10:30:00+00:00,109.73,109.75,109.33,109.59,9400,109.528,3120,-0.1599999999999966,57.65473898871406,0.4755004006396746,-0.0439305651654287,0.5194309658051033,63.77192982456137,63.01169590643277,-0.10027347310848089,28.625870120714506,60.44855066229632,-0.2179999999991935,109.30608354005048,33.82208879394228,23.66157923191166,13.815148085742324,106.96150839376793,109.1654999999992,111.36949160623047,4.037890370549827,0.5963025446196416,109.86967590844017,0.5627033591534677,107.19,109.09,110.99,3321517.0,0.14218170121451862,109.88300476462236
2023-05-23 10:35:00+00:00,109.59,109.77,109.35,109.76,8212,109.561,2447,0.1700000000000017,59.72591605809544,0.45393353031612094,-0.052397948391185833,0.5063314787073068,66.05263157894738,64.59064327485385,-0.5436752446538518,28.9074423197767,59.973657849189074,-0.03549999999918896,109.34931367909329,33.321041011577435,22.635371624518303,13.065018231106329,107.18639995444678,109.27549999999921,111.36460004555164,3.8235469900434094,0.6159590228893693,109.86860564175446,0.5525102620710772,107.19,109.09,110.99,3329729.0,0.1772123086260088,109.87401854689871
2023-05-23 10:40:00+00:00,109.77,109.96,109.65,109.96,8569,109.811,2923,0.19999999999998863,62.07604553226428,0.4478177939621588,-0.046810947796118385,0.4946287417582772,56.851851851851734,62.22547108512023,-0.2630385487528364,41.60377108657115,55.995376574999476,0.202000000000794,109.4074742810844,33.21643798393163,24.234680458355786,12.52446654097559,107.40879207753679,109.38799999999921,111.36720792246163,3.618692950712027,0.644502251003809,109.86924488265065,0.5351881004945709,107.19,109.09,110.99,3338298.0,0.2009580829251454,109.87340621250682
2023-05-23 10:45:00+00:00,109.95,110.16,109.79,109.96,7984,109.963,2876,0.0,62.07604553226428,0.43792292594737603,-0.045364652648720916,0.48328757859609695,49.05458089668588,57.31968810916174,0.05459508644221067,47.67379474208499,50.684148345004175,0.23950000000080252,109.46009577812399,33.47233580448285,25.740412370230707,11.892042493252607,107.69543097858167,109.5064999999992,111.31756902141674,3.3076922765635848,0.6252022961681021,109.87344213631462,0.5233889504592437,107.19,109.09,110.99,3338298.0,0.19746283716861637,109.87648111820823
2023-05-23 10:50:00+00:00,109.98,110.04,109.46,109.48,9485,109.685,2984,-0.47999999999998977,53.40229979090966,0.3868893635318358,-0.07711857205140893,0.4640079355832447,30.81179651638026,45.57274308830603,-0.5089058524173073,12.355505021794075,38.601350164251336,-0.20549999999920487,109.46199141830266,32.5944005535435,23.718564424465324,15.42703926136503,107.99010932512566,109.59649999999922,111.20289067487279,2.9314634589126065,0.4637385843240189,109.83945612734018,0.5274325968550129,107.19,109.09,110.99,3328813.0,0.1595568954313443,109.86859254962074
2023-05-23 10:55:00+00:00,109.46,110.02,109.44,109.94,8597,109.789,2740,0.45999999999999375,59.27508489598006,0.37919196433411173,-0.06785277699930636,0.4470447413334181,31.7499842796954,37.20545389758725,-0.48877624909486883,20.669992872415673,46.62357265583823,0.25900000000078194,109.50751604513098,31.71515433239124,21.868697090605924,14.492786972068261,108.36453353801193,109.70999999999921,111.0554664619865,2.452769049288662,0.5854722159558962,109.840944158323,0.531187411365369,107.19,109.09,110.99,3337410.0,0.19021231841635905,109.86639947983299
2023-05-23 11:00:00+00:00,109.94,110.15,109.85,109.93,7355,109.984,2434,-0.009999999999990905,59.10070390884082,0.3680422417223923,-0.06320199968882062,0.4312442414112129,32.47311827956988,31.678299691881914,-0.4617892068091156,37.61320155416841,54.31206882246793,0.2530000000007817,109.54775261226136,31.178996839169663,22.762382158662888,13.889376452318343,108.77676255712218,109.8144999999992,110.85223744287622,1.8899825485286994,0.5556499145297272,109.84483540745343,0.514674024839272,107.19,109.09,110.99,3330055.0,0.16799811422600572,109.86933535570735
2023-05-23 11:05:00+00:00,109.93,110.0,109.41,109.43,8204,109.726,2913,-0.5,51.01882904797191,0.31522645059672527,-0.09281423265159011,0.4080406832483154,31.397849462365638,31.87365067387704,-0.6987295825771289,-53.92439071195233,46.17266527315893,-0.2569999999992092,109.53653807776028,29.331437433985492,20.917821812097074,18.80716751664998,109.23844830426424,109.8864999999992,110.53455169573417,1.1794928325771925,0.14779044403126432,109.83973936763611,0.5200544516364671,107.19,109.09,110.99,3321851.0,0.12008231028090703,109.86195176371463
2023-05-23 11:10:00+00:00,109.43,109.6,109.14,109.33,8836,109.329,2735,-0.10000000000000853,49.55914796947357,0.2622770250641224,-0.11661092654735439,0.3788879516114768,21.793673055945202,28.55488026596031,-0.10963910461397885,-128.55567347108573,37.20204380335063,-0.3504999999992151,109.51686778464025,27.543985447013895,19.58523805367579,21.34828997575636,109.17982560325513,109.86799999999921,110.5561743967433,1.2527294512398393,0.10911071194698821,109.83374413332535,0.5157648479481476,109.14,110.065,110.99,3313015.0,0.013462094987064585,109.84672858638244
2023-05-23 11:15:00+00:00,109.33,109.68,109.31,109.54,6657,109.526,2140,0.21000000000000796,52.62453261253269,0.23455565719596905,-0.11546583553240619,0.35002149272837524,19.827190444301326,24.33957098753746,-0.06386278624213038,-82.38205144199569,43.18455572624398,-0.14099999999919532,109.51907085276976,25.673188629734927,19.6917352957959,20.23183331101891,109.16370217823741,109.8269999999992,110.49029782176099,1.2078957301242725,0.2836567597667557,109.82953286706672,0.5053530730947088,109.14,110.065,110.99,3319672.0,-0.056333244867061066,109.83925508435021
2023-05-23 11:20:00+00:00,109.55,109.89,109.54,109.85,6106,109.743,1846,0.30999999999998806,56.79831964293699,0.23489298257338476,-0.09210280812399241,0.32699579069737716,39.803998371773154,27.141620624006634,0.31963470319633647,-14.292300599353524,52.71334912658124,0.17850000000079547,109.55058791441073,24.279430759738766,21.73056891858875,19.208486304940912,109.17242612694963,109.80699999999919,110.44157387304875,1.1557985794158219,0.5338810041092282,109.82987177143245,0.4942564250165149,109.14,109.985,110.83,3325778.0,-0.012588884107168925,109.83767384641523
2023-05-23 11:25:00+00:00,109.84,109.95,109.78,109.92,3991,109.892,1191,0.07000000000000739,57.70445368425079,0.2380644713155391,-0.07114505550547046,0.30920952682100955,60.704822469528374,40.11200376186769,0.15489749430523947,22.61426659017521,60.046059479706,0.2645000000008082,109.58577001780019,23.13470604516165,22.080180242265524,18.7133721974654,109.17278035267164,109.8079999999992,110.44321964732676,1.1569642418176533,0.588158482244686,109.83087851507409,0.47109525180104966,109.14,109.985,110.83,3329769.0,0.03742281843101896,109.83826160533529
2023-05-23 11:30:00+00:00,109.92,109.97,109.64,109.79,5536,109.841,1816,-0.12999999999999545,55.38126402277226,0.22746590014411083,-0.06539490134151899,0.2928608014856298,69.93464052287594,56.81448712139255,0.18249840313897536,1.0963273035440781,61.86340893495482,0.16900000000082116,109.6052204922954,21.661431964431888,20.951238425852885,19.925689878246978,109.16925803369644,109.7954999999992,110.42174196630195,1.1407425009271996,0.49560872610337897,109.83038737631428,0.461017019529546,109.14,109.985,110.83,3324233.0,0.010600634695747742,109.83759039377048
2023-05-23 11:35:00+00:00,109.79,109.93,109.61,109.73,3794,109.773,1210,-0.060000000000002274,54.294773506346026,0.21178364751528989,-0.06486172317627192,0.2766453706915618,66.01307189542526,65.55084496260992,-0.02733236151604146,-4.129387474181807,55.99124316327829,0.12500000000082423,109.61710425493393,20.204812870247167,19.889277181876473,19.390904128585202,109.21605535305397,109.7579999999992,110.29994464694443,0.9875264617526364,0.47416710345141044,109.82884491819357,0.4509443752774361,109.14,109.985,110.83,3320439.0,-0.058668593117833095,109.83662904015338
2023-05-23 11:40:00+00:00,109.74,109.8,109.57,109.69,4651,109.664,1442,-0.04000000000000625,53.540654004173774,0.19389261029878924,-0.06620220831421808,0.2600948186130073,58.49673202614404,64.81481481481514,-0.24554383412149772,-17.40512042753791,58.697918682472604,0.12700000000083378,109.624046706845,18.79449199761342,19.13840294503813,19.31541380555195,109.27780484487829,109.72049999999919,110.16319515512009,0.8069506703321709,0.46555191575242805,109.8264468339076,0.4351626341861909,109.14,109.83,110.52,3315788.0,-0.018739455039407365,109.83447645912675
2023-05-23 11:45:00+00:00,109.68,109.7,109.44,109.5,5879,109.549,1656,-0.18999999999999773,49.988967644924145,0.1625091183451417,-0.07806856021429248,0.24057767855943418,49.019607843137265,57.84313725490224,-0.41833393961440146,-74.78743709872535,51.552415937145334,-0.007999999999171337,109.61223273476452,17.88583940788128,18.297455050479204,20.663704894925242,109.2920295432273,109.68549999999921,110.07897045677112,0.7174520912461736,0.2642770927186258,109.80946741414526,0.42265101745860617,109.14,109.695,110.25,3309909.0,-0.0041975007682016185,109.82934748320436
2023-05-23 11:50:00+00:00,109.5,109.5,109.1,109.36,8045,109.293,2530,-0.14000000000000057,47.4891712128335,0.12490086546584678,-0.09254145047486992,0.2174423159407167,37.91466272043405,48.477000863238494,-0.1096090610157141,-162.9835319526385,42.834576847911485,-0.10799999999919407,109.58821056954885,17.96161714846532,17.055784394750283,25.029584713178718,109.27499999958265,109.68099999999922,110.08700000041578,0.7403287723791205,0.10467980336224099,109.77893244079786,0.4210330876401347,109.1,109.63,110.16,3301864.0,0.10576354057287606,109.8172220282376
2023-05-23 11:55:00+00:00,109.36,109.6,109.26,109.53,5484,109.483,1651,0.1700000000000017,50.71227867238475,0.10757359195112315,-0.08789497919167483,0.19546857114279798,33.59160016207747,40.175290241882976,-0.37293068946697705,-90.64523331100263,41.27122150884627,0.10050000000080672,109.58266670578229,17.67849153765788,17.778427172784017,23.565722828106956,109.26672691980374,109.67699999999923,110.0872730801947,0.7481478891572225,0.32085102935685705,109.77608661504604,0.4152450099515529,109.1,109.63,110.16,3307348.0,0.11967187635168713,109.81157095463556
2023-05-23 12:00:00+00:00,109.52,109.85,109.52,109.7,6026,109.732,1911,0.1700000000000017,53.76826091422886,0.10633343644013848,-0.07130810776212759,0.17764154420226608,40.874513327343614,37.46025873661842,-0.2092240516692434,7.680491551458826,49.63374670883594,0.34300000000079933,109.59384130523159,16.595358562765746,21.118598378997287,22.208104602152325,109.28480104383605,109.68699999999922,110.08919895616238,0.7333575650043564,0.516161155818009,109.77260073753108,0.409156080669299,109.1,109.63,110.16,3313374.0,0.1448736428760001,109.8094745677995
2023-05-23 12:05:00+00:00,109.69,109.79,109.53,109.62,7954,109.642,2229,-0.0799999999999983,52.13021031848635,0.09776826119433224,-0.06389862640634708,0.16166688760067932,49.20634920634931,41.22415423192351,0.1736269761491327,-12.654320987659874,40.27318752328469,0.3510000000007949,109.59633260949525,15.589592228937336,20.134406411074487,21.173138276263728,109.2783818577253,109.68049999999921,110.08261814227313,0.733253663639249,0.4247733518598663,109.77107665997838,0.3985020749072065,109.1,109.63,110.16,3305420.0,0.07810956194415318,109.80585131008806
2023-05-23 12:10:00+00:00,109.61,109.68,109.39,109.6,5635,109.541,1352,-0.020000000000010232,51.70611069602708,0.08834804399383245,-0.0586550748854775,0.14700311887930995,54.07407407407399,48.05164553592235,0.24695874874234303,-54.32098765432798,32.58032038591943,0.41100000000078296,109.59668188478142,15.083243419269458,19.067054419724645,22.609890153648745,109.27930857570263,109.6809999999992,110.08269142429577,0.7324722135950174,0.39917633897580523,109.76387274156382,0.39075192669954933,109.1,109.63,110.16,3299785.0,0.08235789585205447,109.80198355006733
2023-05-23 12:15:00+00:00,109.59,109.63,109.47,109.57,2844,109.565,1180,-0.030000000000001137,51.03541426465411,0.07756755423282868,-0.055548451717185005,0.1331160059500137,53.034117861703784,52.104847047375735,0.02738725579696233,-51.45009416195773,35.982083699585104,0.4430000000007652,109.59414075289747,14.613062381720713,18.48482928987909,21.919482189171347,109.26874573204935,109.6714999999992,110.07425426794904,0.7344738933083768,0.37399264504895896,109.74983031274076,0.3742696462210099,109.1,109.63,110.16,3296941.0,0.0317026205693059,109.80007671809449
2023-05-23 12:20:00+00:00,109.59,109.69,109.52,109.64,3676,109.609,1074,0.07000000000000739,52.58101682878261,0.07382138642311986,-0.04743569562151506,0.12125708204463492,57.21583652618106,54.77467615398632,-0.1911697769685916,-19.944378228040307,43.506212338568076,0.5655000000007817,109.59850830024057,13.946933636385747,19.05231533015327,21.179474647621884,109.27505420838159,109.6554999999992,110.0359457916168,0.6938927671071787,0.47962916092028635,109.7471012592546,0.3596789572052236,109.1,109.63,110.16,3300617.0,-0.022741804735691075,109.79825234986015
2023-05-23 12:25:00+00:00,109.64,109.69,109.2,109.27,5584,109.424,1866,-0.37000000000000455,44.572202780899076,0.04052941578676439,-0.06458213300629642,0.10511154879306081,45.21072796934851,51.82022745241116,-0.5913391557496372,-118.37398373982707,34.96290671000233,0.23750000000079297,109.56722179545575,14.311891529963749,17.245124435612414,25.365069664885446,109.23221213962933,109.62099999999919,110.00978786036904,0.7093309865260533,0.04859701680850111,109.70945192821651,0.3689876031191358,109.1,109.625,110.15,3295033.0,-0.0500526276358726,109.79212593352793
2023-05-23 12:30:00+00:00,109.27,109.47,109.16,109.16,4518,109.326,1357,-0.10999999999999943,42.49967444264093,0.00520916054986742,-0.07992191059455471,0.08513107114442213,29.501915708812323,43.97616006811401,-0.5738227525275641,-151.28009031646462,27.116397098539164,0.1835000000007767,109.52843876731711,14.761757003991045,16.19829512653137,24.608599426302625,109.17064991035849,109.60499999999918,110.03935008963987,0.7925734950790406,-0.01225959267938128,109.6596988248849,0.3647742028963406,109.1,109.625,110.15,3290515.0,-0.0160056931160705,109.78583328723981
2023-05-23 12:35:00+00:00,109.16,109.31,109.04,109.1,7285,109.145,2637,-0.060000000000002274,41.36971676857308,-0.027309092533727153,-0.08995213094251943,0.06264303840879228,10.962798170806591,28.558480616322527,-0.5741365169051438,-171.4859437750777,20.517616288959744,0.17850000000078126,109.48763507519168,15.51061140489847,15.325692716078043,25.677156706004023,109.10456352633096,109.56299999999916,110.02143647366736,0.8368454198373612,-0.00497727230825883,109.62129571041649,0.3580046169751731,109.04,109.595,110.15,3283230.0,-0.10319555830915188,109.77386256895844
2023-05-23 12:40:00+00:00,109.1,109.22,108.68,108.83,9863,108.944,3652,-0.269999999999996,36.64776772546774,-0.07401360315439831,-0.10932531325055247,0.035311710096154164,8.449388209120508,16.304700696246524,-0.7840277144680496,-223.63945578229436,19.402163235310464,-0.030999999999224315,109.42500316326866,17.0534193586778,13.732358400776281,29.938627557446345,108.9801894275605,109.50799999999917,110.03581057243784,0.9639671484068226,-0.1422758802145419,109.54964355082902,0.37100428719123163,108.68,109.34,110.0,3273367.0,-0.108938440018922,109.75239069313436
2023-05-23 12:45:00+00:00,108.83,108.93,108.49,108.63,7491,108.692,2505,-0.20000000000000284,33.589385751086844,-0.12571641229419583,-0.12882249791228,0.0031060856180841617,9.581910183427413,9.664698854451556,-0.79452054794521,-231.70850359991204,18.542381540346653,-0.16249999999922693,109.34928857629069,18.85771908186701,12.58431095413835,31.04577978417469,108.8159693255946,109.4679999999992,110.1200306744038,1.1912717404257032,-0.14260780427578498,109.3573894243817,0.3759325523918588,108.49,109.22999999999999,109.97,3265876.0,-0.06850522069194051,109.73258295366664
2023-05-23 12:50:00+00:00,108.64,108.83,108.52,108.56,6347,108.683,1813,-0.06999999999999318,32.5650354895059,-0.17037569110976847,-0.13878542138228211,-0.03159026972748637,9.147058823529207,9.059452405359094,-0.7315288953913646,-195.873151135188,18.179088083519634,-0.16599999999922943,109.27411823569157,20.53314025339985,11.833677140036297,29.19394918525708,108.66772641135384,109.4294999999992,110.19127358864455,1.392263674137888,-0.07070763082335606,109.06955704582586,0.371223084363869,108.49,109.22999999999999,109.97,3259529.0,-0.09698773145533753,109.71564444736666
2023-05-23 12:55:00+00:00,108.55,108.56,108.05,108.09,9115,108.306,2903,-0.46999999999999886,26.681469076652164,-0.24091642874465435,-0.1674609272137344,-0.07345550153091997,5.887799564270292,8.205589523742356,-1.3147082990961345,-221.40507064059963,17.523449859344208,-0.56999999999924,109.16134507038761,22.879358719033636,10.702626102345999,35.2118815553169,108.4000862105966,109.3569999999992,110.31391378940181,1.7500732269586996,-0.16202411023368105,108.69763256200537,0.3811357211950216,108.05,109.00999999999999,109.97,3250414.0,-0.172649289280018,109.68345668042042
2023-05-23 13:00:00+00:00,108.08,108.33,107.94,108.09,8648,108.156,2989,0.0,26.681469076652164,-0.2934379020626494,-0.17598592042538355,-0.11745198163726586,5.0742280623711915,6.703028816723616,-1.4676390154968133,-192.48826291079845,17.42156370089567,-0.5069999999992234,109.05931220654118,25.211577257045413,9.921670406895549,34.70060853847788,108.19328814250652,109.26899999999921,110.3447118574919,1.9689241367500385,-0.048009205154278915,108.46738070799223,0.3817688839668058,107.94,108.955,109.97,3250414.0,-0.22386580915877974,109.65189646881974
2023-05-23 13:05:00+00:00,108.08,108.35,108.02,108.32,6891,108.229,2620,0.22999999999998977,33.50027455413315,-0.3128956044962621,-0.15635489828719698,-0.1565407062090651,9.990304440566199,6.984110689069279,-1.1859149790184431,-144.76527204871022,18.66059708094271,-0.2229999999992458,108.98890152020392,27.27777881680736,9.680946371459362,32.53714536607599,108.08133759640252,109.18899999999921,110.2966624035959,2.028890096249072,0.10773246560617769,108.43463359691073,0.3780711065406052,107.94,108.955,109.97,3257305.0,-0.19428962734611302,109.62938734628524
2023-05-23 13:10:00+00:00,108.32,108.57,108.24,108.55,4734,108.395,1483,0.23000000000000398,39.554305063185026,-0.3062269029328917,-0.11974895737906127,-0.1864779455538304,20.24055469081627,11.76836239791794,-0.9580291970802901,-97.10917765927806,17.403770864557185,0.04100000000074999,108.9471013754226,28.140974828945005,13.26637226455704,30.48997419970884,108.02202760200244,109.12699999999923,110.23197239799602,2.0251127548577292,0.2389075052710469,108.45227593312643,0.374637456073419,107.94,108.935,109.93,3262039.0,-0.15807325743736114,109.61673513818157
2023-05-23 13:15:00+00:00,108.54,108.79,108.5,108.68,5186,108.651,1651,0.13000000000000966,42.7280147000876,-0.2871420011047974,-0.08053124444077359,-0.2066107566640238,31.717991738934018,20.649616956772217,-0.8122661312402912,-60.239848127051054,24.082017506155537,0.2010000000007608,108.92166314919189,28.011026545162938,16.78415185573138,28.776485659313412,107.98952119820612,109.07449999999922,110.15947880179232,1.9894270462722392,0.31819921304119564,108.46829598669973,0.36859192349674663,107.94,108.895,109.85,3267225.0,-0.13884230239508222,109.60555216898797
2023-05-23 13:20:00+00:00,108.67,108.87,108.62,108.85,5354,108.75,1481,0.1699999999999875,46.67125658790597,-0.2553559156143592,-0.038996127160268346,-0.21635978845409087,42.41956241956229,31.45936961643758,-0.7205399489237596,-37.57532789790705,30.49904345747051,0.41650000000073817,108.91483808736409,27.57140410047511,17.538652481403727,27.349560506752493,107.98157897520352,109.0324999999992,110.08342102479489,1.9277206792391115,0.41317140123127255,108.47888019410237,0.3601210718184076,107.94,108.895,109.85,3272579.0,-0.10413320428843514,109.59574251089899
2023-05-23 13:25:00+00:00,108.85,108.89,108.36,108.38,7775,108.653,2685,-0.46999999999999886,38.73147073391683,-0.2650351259496091,-0.03894026999641459,-0.2260948559531945,39.8095238095237,37.98235932267339,-0.8144962020682711,-64.01985111662547,27.93822620352583,-0.00299999999927536,108.86390112666275,27.77773136502104,15.755028966990134,29.557095711647452,107.91191980089162,108.97649999999922,110.04108019910682,1.9537793911670924,0.2198426194197244,108.47229504069702,0.3722552809742357,107.94,108.895,109.85,3264804.0,-0.13391138035961994,109.57789055136664
2023-05-23 13:30:00+00:00,108.39,108.5,108.17,108.26,7500,108.303,2338,-0.11999999999999034,37.000708513175205,-0.279170859107424,-0.042460802523383606,-0.2367100565840404,31.809523809523665,38.01287001286994,-0.8244778307072154,-87.53651187929863,22.992699929319002,-0.08049999999926172,108.80638673364726,28.3653920134153,14.749256270732326,31.34575666223313,107.82857228036539,108.92149999999921,110.01442771963303,2.0068172392664962,0.1973724848790367,108.46118743904583,0.3692370466189331,107.94,108.895,109.85,3257304.0,-0.18000294952064805,109.55747810463409
2023-05-23 13:35:00+00:00,108.26,108.45,108.25,108.32,4795,108.334,1647,0.05999999999998806,38.48096715479577,-0.28227810464011327,-0.036454438444858295,-0.24582366619525498,22.755057578586804,31.45803506587811,-0.7149404216315269,-76.40219752140189,28.205193650274197,0.019000000000716,108.76006418758561,28.911076901209967,14.15929564877377,30.09194685943591,107.77557105237692,108.86099999999922,109.94642894762153,1.9941557538922337,0.25078976786812185,108.45756207051313,0.35714868614615236,107.94,108.895,109.85,3262099.0,-0.21764142418411442,109.54507431259522
2023-05-23 13:40:00+00:00,108.32,108.48,108.24,108.33,4186,108.352,1190,0.010000000000005116,38.73932233242581,-0.28069799097323767,-0.027899459822386175,-0.2527985311508515,23.863156292524963,26.142579226878535,-0.4594321418726399,-69.53463203463006,32.70575740370689,0.04850000000074317,108.71910569352984,29.277975477832864,14.077739960371263,28.61290396355013,107.75568034338706,108.79249999999922,109.82931965661139,1.9060498777253472,0.2769621760883402,108.45514003597431,0.34878092284999923,107.94,108.86500000000001,109.79,3266285.0,-0.2335511585323568,109.53453885892513
2023-05-23 13:45:00+00:00,108.33,108.36,108.23,108.29,3638,108.291,1198,-0.03999999999999204,38.05095865210681,-0.2794520558670115,-0.021322819772927992,-0.2581292360940835,26.882501530620274,24.50023846724407,-0.312989045383405,-73.18172179813239,34.02740981420898,0.02700000000076841,108.67823848462224,29.64287928484195,13.685362911766132,28.029801715385304,107.74067974733005,108.72599999999923,109.71132025266841,1.8124832195963985,0.27875213727814724,108.45157140336131,0.33315371407499894,107.94,108.815,109.69,3262647.0,-0.2239733973188556,109.52510149343777
2023-05-23 13:50:00+00:00,108.29,108.38,108.13,108.28,4821,108.25,1387,-0.010000000000005116,37.869789807272255,-0.2760889778679285,-0.014367793419076014,-0.2617211844488525,30.05144587603532,26.93236789972691,-0.2579218865143673,-73.84268297973799,36.03170023427341,0.0415000000007808,108.64031100989631,30.22752075809407,12.938508074326716,28.683054431562073,107.74324485258374,108.65999999999924,109.57675514741474,1.6873829328465062,0.29274727768339703,108.44809500121937,0.3272141630696419,107.94,108.815,109.69,3257826.0,-0.2384776328609784,109.51251493231145
2023-05-23 13:55:00+00:00,108.29,108.37,108.19,108.31,2903,108.291,930,0.030000000000001137,38.81102259158934,-0.2679146121664502,-0.004954742174078153,-0.26295986999237203,33.54485092149582,30.159599442717195,0.20353409196041117,-64.75896347053671,41.60242358568792,0.10600000000077614,108.60885281847762,30.77040212611389,12.413238600126737,27.518597692565137,107.77029328034016,108.59699999999923,109.4237067196583,1.5225222053262566,0.32641970049694197,108.44743261509463,0.3166988657075251,107.94,108.815,109.69,3260729.0,-0.23622730581413615,109.50521547252988
2023-05-23 14:00:00+00:00,108.33,108.67,108.27,108.56,5386,108.55,1730,0.25,46.134366540685804,-0.23851401667764094,0.019556682651784896,-0.25807069932942583,46.18465355307465,36.59365011686865,0.4348228328244996,-15.963947448819791,48.76403787513004,0.39350000000078467,108.60420016909879,29.75526140201397,17.955463984667272,25.081752147797804,107.86884571475397,108.54299999999924,109.2171542852445,1.2421884142602841,0.5126083897802255,108.44797140995465,0.32264894672841654,107.94,108.815,109.69,3266115.0,-0.22545856598363093,109.4942018439823
2023-05-23 14:05:00+00:00,108.55,108.76,108.5,108.59,4357,108.643,1283,0.030000000000001137,46.95480910342471,-0.21036809124704803,0.038162086465902245,-0.24853017771295027,57.543859649122965,45.75778804123121,0.24926144756278745,23.175442163047943,57.526546092467804,0.46400000000078023,108.60284777204176,28.41725472031536,18.927883178701627,23.617760947049828,107.9219770018908,108.50899999999925,109.0960229981077,1.0819802930788343,0.5689921862190751,108.44969173508062,0.3181740219621014,107.94,108.705,109.47,3270472.0,-0.20582730934215002,109.48649237068612
2023-05-23 14:10:00+00:00,108.59,108.74,108.51,108.56,3449,108.651,1139,-0.030000000000001137,46.19704283192764,-0.1883122454966326,0.04817434577305413,-0.23648659126968674,65.25105868118588,56.3265239611279,0.009212344541698059,33.41276145088958,61.71533655041843,0.4505000000007726,108.5987670318473,27.174819944452363,17.93082600567031,22.37365679969898,107.97228903671213,108.47899999999925,108.98571096328637,0.9342102402992707,0.5799272226865743,108.45556894741854,0.3118758775362363,107.94,108.625,109.31,3267023.0,-0.18621106010469948,109.48039286164838
2023-05-23 14:15:00+00:00,108.53,108.61,108.1,108.19,5062,108.354,1996,-0.37000000000000455,38.04265809496726,-0.19840168548707027,0.030467924626093185,-0.22886961011316345,47.294141070704,56.69635313367102,-0.4508649245491436,-56.74017374399412,53.39636554131746,0.0795000000007633,108.55983683833803,27.295897280615392,15.9273319003242,28.856332100913747,107.99985152449148,108.43349999999926,108.86714847550704,0.7998422544836854,0.21924264265643711,108.44648513224867,0.32602760056936264,107.94,108.58,109.22,3261961.0,-0.18316544116609673,109.4685479602497
2023-05-23 14:20:00+00:00,108.16,108.18,107.77,107.82,6937,107.932,2550,-0.37000000000000455,31.96617401249548,-0.23356119903529304,-0.0037532711377036843,-0.22980792789758936,25.975218764939367,46.173472838943155,-0.9462563160312354,-177.2802349054798,45.13432833813999,-0.2639999999992284,108.48937618706773,28.16082556348977,14.491315553213452,33.33867049108649,107.91216669585916,108.38299999999927,108.85383330413939,0.8688323891018294,-0.09787614326421475,108.3954900263848,0.3327399148144083,107.77,108.35,108.93,3255024.0,-0.19536212723010649,109.4475869760481
2023-05-23 14:25:00+00:00,107.81,107.87,107.64,107.78,7124,107.741,2349,-0.03999999999999204,31.382576994483003,-0.26163704356413575,-0.02546329253323712,-0.23617375103089863,9.01889692585879,27.42941892050079,-0.5536076766931131,-208.66829779797118,36.875309652802066,-0.29649999999921306,108.42181655020414,29.219854771817307,13.759691013096091,34.509116464020195,107.81611559873178,108.34049999999927,108.86488440126675,0.96803024033946,-0.03443618712197426,108.32430733928757,0.32540134947052224,107.64,108.265,108.89,3247900.0,-0.15857838395922233,109.42444639447649
2023-05-23 14:30:00+00:00,107.77,107.99,107.66,107.77,4327,107.859,1474,-0.010000000000005116,31.22907774521894,-0.2814498899207507,-0.036220911111881665,-0.24522897880886904,8.688095238094842,14.560736976297738,-0.4526140772215137,-172.98544850684678,35.939847266202875,-0.30599999999923,108.35973878351803,29.63632163929201,15.395424812010235,32.01186532951769,107.73161787850451,108.30099999999928,108.87038212149405,1.0514808201120447,0.03370506382842268,108.25629503719618,0.325729824508342,107.64,108.265,108.89,3243573.0,-0.13231530014278906,109.41105764639202
2023-05-23 14:35:00+00:00,107.75,107.79,107.53,107.7,4453,107.641,1622,-0.06999999999999318,30.118537613556406,-0.29934941467399767,-0.043296348692102915,-0.25605306598189476,11.80704607046043,9.83801274480476,-0.572378138847851,-182.42245199407878,37.69605588473004,-0.37999999999921386,108.29690651842107,30.30520038782896,14.504820431326321,33.05245444826442,107.66020216457679,108.28149999999926,108.90279783542172,1.1475604520116025,0.03202798493266404,108.18494755691921,0.32103483704346075,107.53,108.21000000000001,108.89,3239120.0,-0.0538366438613337,109.39638244609229
2023-05-23 14:40:00+00:00,107.69,107.76,107.46,107.72,6118,107.603,2233,0.01999999999999602,30.87489584234185,-0.3083664279174201,-0.04185068954842025,-0.26651573836899983,14.740379403793822,11.745173570783102,-0.5630942490538193,-161.36792146152996,38.489455789973555,-0.3689999999992182,108.24196304047621,31.074734913322036,13.532093939150606,32.40066791744062,107.59940072310076,108.26299999999924,108.92659927689772,1.2259022508123465,0.09086754695009357,108.13091054294176,0.3195323486832144,107.46,108.175,108.89,3245238.0,0.006603934180265173,109.376313828564
2023-05-23 14:45:00+00:00,107.72,107.87,107.62,107.83,4072,107.756,1433,0.10999999999999943,35.03939686252456,-0.3031419633313135,-0.029300979969850927,-0.27384098336146256,20.760892224306797,15.769439232853754,-0.4247852987348866,-109.05302153274478,37.802848919151984,-0.2744999999992075,108.20272846519276,31.24001148514796,15.261683848491677,30.561359755796833,107.5494346908157,108.23849999999922,108.92756530918274,1.2732351412547736,0.20358397487514057,108.10615097965939,0.31456575234869905,107.46,108.175,108.89,3249310.0,-0.021293874706632996,109.36416949467888
2023-05-23 14:50:00+00:00,107.83,107.98,107.81,107.86,3490,107.904,1165,0.030000000000001137,36.168862469968275,-0.2932009501845698,-0.015487973458485793,-0.277712976726084,26.41025641025637,20.637176012785734,-0.38788326560768027,-72.89668402301022,37.132397451266485,-0.24799999999919464,108.17008765898393,30.865194434702424,17.23510803568848,29.341590230555443,107.5116879314127,108.20399999999923,108.89631206858576,1.2796422841790254,0.25155712603598035,108.05523661239562,0.30423962718093495,107.46,108.175,108.89,3252800.0,-0.0770113330388595,109.35461606620207
2023-05-23 14:55:00+00:00,107.86,107.99,107.81,107.93,3407,107.912,979,0.07000000000000739,38.840917468910824,-0.27648704016719705,0.000980749247109558,-0.2774677894143066,31.79487179487191,26.322006809811764,-0.35084479734096563,-58.72703412072106,42.43281628822043,-0.1629999999992009,108.14722216765213,30.46856103452738,16.726701529833267,28.06436189576087,107.5006389031319,108.16649999999922,108.83236109686653,1.2311780391661413,0.32241040878354776,108.03321269200555,0.2953653680965819,107.46,108.175,108.89,3256207.0,-0.07956422650011674,109.34557489264486
2023-05-23 15:00:00+00:00,107.92,108.06,107.83,108.04,5930,107.956,2511,0.10999999999999943,42.88693364870554,-0.2514663181858907,0.020801176982732705,-0.2722674951686234,37.179487179487445,31.794871794871977,-0.4789977892409647,-37.31486824388141,50.58417413797385,-0.04999999999920135,108.13701053263765,29.750197711172277,17.5014073015644,26.47831764817336,107.53729294184855,108.12599999999922,108.7147070581499,1.0889278400212328,0.42695857913664936,108.03393157936547,0.29069641323254064,107.46,108.175,108.89,3262137.0,-0.07508047390171099,109.33082380683267
2023-05-23 15:05:00+00:00,108.04,108.2,107.86,108.05,6754,108.014,1972,0.009999999999990905,43.25446159900571,-0.2281997546029686,0.03525419245252387,-0.26345394705549247,42.051282051282215,37.00854700854726,-0.49728335942537116,-18.595209094590754,53.265418530787166,0.005500000000793648,108.12872381524359,28.41494228053583,19.455623668883437,24.29271159083852,107.5317985197284,108.10949999999923,108.68720148027006,1.0687339785510734,0.4485028150080745,108.03436837717204,0.29421809800164517,107.46,108.11,108.76,3268891.0,0.005014944131196183,109.31513299860039
2023-05-23 15:10:00+00:00,108.04,108.32,108.04,108.28,6625,108.205,1997,0.23000000000000398,51.05579274432931,-0.1890228201194475,0.05954490154883599,-0.24856772166828348,51.025641025640965,43.41880341880361,-0.2579218865143673,26.079768547222866,54.060842864133875,0.26600000000081536,108.14313107093467,26.644245884415504,21.0518936615384,22.635651370058742,107.53169174132357,108.11049999999923,108.6893082586749,1.0707715877286084,0.6464215458747852,108.08639263800697,0.2932025195729553,107.46,108.11,108.76,3275516.0,0.08827456596357207,109.30218355017983
2023-05-23 15:15:00+00:00,108.27,108.3,107.75,107.79,6980,108.007,2417,-0.4899999999999949,38.813286432324205,-0.19526285355692607,0.042643894489085926,-0.237906748046012,44.747596153846224,45.941506410256544,-0.36971993714760565,-35.90490053371568,46.31658065023254,-0.1864999999991852,108.10949954036947,26.021062137774646,18.397258994729935,26.43019178146516,107.49750532796554,108.08399999999922,108.6704946720329,1.085257155608017,0.2493583368969361,108.08495057747979,0.3115451967463154,107.46,108.11,108.76,3268536.0,0.04109245857040018,109.28560378575209
2023-05-23 15:20:00+00:00,107.79,108.25,107.76,108.18,5742,108.041,2240,0.39000000000000057,49.24503390086647,-0.16681543982780056,0.05687304657456915,-0.2236884864023697,50.488956243032725,48.75406447417338,0.33388981636062187,-2.9043789097306725,52.41059260771881,0.21800000000081354,108.11621386985809,25.442391515893846,16.41169003976021,23.577649003749947,107.49901320333196,108.07649999999921,108.65398679666647,1.068663024186133,0.5896124384125341,108.08980002728788,0.3242919684072926,107.46,108.11,108.76,3274278.0,0.09114403332691838,109.27342790176402
2023-05-23 15:25:00+00:00,108.2,108.33,108.08,108.28,4582,108.171,1592,0.09999999999999432,51.52705382113676,-0.13464934143799212,0.07123131597150206,-0.20588065740949418,60.880939738464605,52.039164045114596,0.46390796066060336,43.28886468827184,58.745695236659316,0.36750000000080263,108.13181254891921,24.523470833580763,17.284340256756636,22.257747066216737,107.49923661669018,108.07599999999923,108.65276338330827,1.0673292559107423,0.6768489521910819,108.1056190157101,0.3189853992353431,107.46,108.11,108.76,3278860.0,0.11985096751848681,109.2651988674504
2023-05-23 15:30:00+00:00,108.29,108.54,108.25,108.36,6485,108.367,2416,0.0799999999999983,53.33468474994284,-0.10153175048942842,0.0834791255360526,-0.18501087602548102,80.06496751624191,63.81162116591315,0.5474621879929531,81.01913074143788,67.62920319338083,0.48500000000079524,108.15354468711739,22.786322523090437,20.88772661783218,20.80293012055054,107.49656191388522,108.07999999999922,108.66343808611322,1.0796411660140723,0.7399569094518046,108.12888150295711,0.31691501357567614,107.46,108.11,108.76,3285345.0,0.09365689710836578,109.25546415875853
2023-05-23 15:35:00+00:00,108.36,108.58,108.29,108.49,4898,108.447,1734,0.12999999999999545,56.19350532074263,-0.06405749261817562,0.09676270672584433,-0.16082019934401995,89.85016420361215,76.93202381943962,0.7335190343546794,93.72878479294424,76.29196189893884,0.6910000000007841,108.18558805024907,21.335483884044418,20.42117568253025,19.434904466079136,107.48640892777208,108.08899999999922,108.69159107222636,1.1149905582013828,0.8327297884772047,108.16288220208523,0.31499251260598443,107.46,108.11,108.76,3290243.0,0.1002811497084097,109.2488317889798
2023-05-23 15:40:00+00:00,108.48,108.95,108.43,108.87,8947,108.682,3300,0.38000000000000966,63.27574494748256,-0.0036539288430361694,0.12573301640078702,-0.1293869452438232,89.97616384361311,86.63043185448912,1.0675826216115958,157.0752066779126,77.70721596105798,1.1520000000007968,108.25077014070153,21.275674351525993,26.137653486401746,17.245009887919366,107.441341647611,108.1044999999992,108.76765835238741,1.2268838991683295,1.0771623001082855,108.25975478098358,0.32963590456269953,107.46,108.205,108.95,3299190.0,0.13138472955664507,109.2414097042063
2023-05-23 15:45:00+00:00,108.86,108.9,108.63,108.66,6809,108.747,2510,-0.21000000000000796,57.721907436274044,0.02696030407301464,0.12507779945347025,-0.09811749538045561,89.04402364972799,89.62345056565114,0.7697301307613813,147.27771249510755,75.38932574222224,1.010500000000775,108.28974441301567,21.22013692847317,24.588421177032046,16.222862796266167,107.433979228553,108.1079999999992,108.78202077144539,1.2469396741151433,0.909482929447722,108.28912467542351,0.32537619709393606,107.46,108.205,108.95,3292381.0,0.09325841941459544,109.23568363510593
2023-05-23 15:50:00+00:00,108.66,108.72,108.1,108.26,9165,108.436,4003,-0.3999999999999915,48.91500156967069,0.018729742351141,0.09347779018527728,-0.07474804783413629,74.42936199559277,84.48318316297802,0.37085110328203275,66.60885365047903,72.61182827864062,0.6710000000007881,108.28691161177608,20.2620520148906,21.44508816071382,25.077047136180088,107.4471176575147,108.09299999999921,108.73888234248372,1.1950493417418646,0.6292805121118495,108.28871045692694,0.3464207544443695,107.46,108.205,108.95,3283216.0,0.0676593645483053,109.22268230913201
2023-05-23 15:55:00+00:00,108.27,108.42,108.11,108.13,14027,108.205,6773,-0.13000000000000966,46.43530236625409,0.001697481829992853,0.06115642373130331,-0.05945894190131046,53.4412933900743,72.30489301179841,0.18530529046603128,33.50992263706465,60.57926521128854,0.6235000000007886,108.27196764874978,19.3724017379925,20.0639685951396,23.462019947340945,107.44539159147743,108.08999999999921,108.73460840852098,1.1927253372592856,0.5310265887568208,108.28760437821741,0.34381927198405754,107.46,108.205,108.95,3269189.0,-0.007599313131555254,109.20040422120178
2023-05-24 09:30:00+00:00,105.81,107.0,105.64,106.91,29294,106.132,9450,-1.2199999999999989,30.70427852061045,-0.10898816367038933,-0.03962337741526309,-0.06936478625512624,39.385182492989394,55.751945959552216,-1.0459089226212637,-305.68857191373775,44.77952561381958,-0.5169999999992001,108.14225644410695,22.230056789020654,12.885550433916958,50.558146306168375,107.22526926306351,108.0444999999992,108.8637307369349,1.5164691158470816,-0.192417867671059,108.16509351777925,0.49711789541376733,105.64,107.295,108.95,3239895.0,0.19900797878453688,106.51666666666665
2023-05-24 09:35:00+00:00,106.92,107.52,106.64,107.17,18527,107.162,6633,0.2600000000000051,35.70341313684085,-0.17372491540236012,-0.08348810331778711,-0.09023681208457301,38.75293722725706,43.85980437010698,-0.8144377602961494,-161.95769646441255,50.92822477684372,-0.16849999999919874,108.04966059228724,23.602268189670482,18.423246704349083,44.49876993993248,107.1160155901362,108.01399999999919,108.91198440986217,1.6627185547484442,0.03005865651500471,108.13368974584905,0.5244666171699265,105.64,107.295,108.95,3258422.0,0.19883136392641076,106.74653820148748
2023-05-24 09:40:00+00:00,107.18,107.38,106.91,107.02,12477,107.172,5387,-0.15000000000000568,34.1717669939693,-0.23443063353536786,-0.11535505716063588,-0.11907557637473198,42.09466263846897,40.07759411957187,-1.163649796823052,-141.73580267605098,44.39054932628725,-0.22399999999920794,107.95159767873608,24.876464490273897,17.235150174560594,41.62908931338963,106.98329760353295,107.97649999999919,108.96970239646544,1.839663994417771,0.018476796168451853,108.03822258798547,0.5205761445149316,105.64,107.295,108.95,3245945.0,0.1584547573550543,106.82036706579544
2023-05-24 09:45:00+00:00,107.03,107.59,106.7,107.41,14444,107.095,5752,0.39000000000000057,41.23096403366745,-0.24820940832863414,-0.10330706556312172,-0.14490234276551242,47.12990936555858,42.659169743761595,-0.3525373411262689,-109.0842375635602,47.23149054782429,0.27900000000077796,107.90001694742789,25.553733154556134,17.974389329207348,36.790703618358826,106.94489430227408,107.9619999999992,108.97910569772431,1.8841920263150398,0.2286417718267557,108.00756857246479,0.546963562763865,105.64,107.295,108.95,3260389.0,0.19004905749645473,106.90017339648391
2023-05-24 09:50:00+00:00,107.41,107.59,106.7,106.73,14088,107.193,5532,-0.6799999999999926,34.32025508345905,-0.3104211617042125,-0.13241505515096008,-0.17800610655325244,42.69889224571974,43.974488083249156,-1.3403586614901153,-127.67996167205756,40.75143453195839,-0.27999999999921954,107.78858676195857,26.182625485675356,15.974870063688313,32.6980070972385,106.76508769383389,107.9124999999992,109.0599123061645,2.1265605118319306,-0.015289923964277244,107.8824076543915,0.571466165423589,105.64,107.295,108.95,3246301.0,0.08755808587989453,106.91706270404143
2023-05-24 09:55:00+00:00,106.73,107.29,106.72,107.08,9685,107.029,3645,0.3499999999999943,39.90356385994405,-0.3277047729049798,-0.11975893308138189,-0.2079458398235979,43.30312185297051,44.37730782141634,-1.108237901736242,-107.22535241672715,46.13581249730464,0.21050000000077773,107.7211023084387,26.766596936000344,14.836526837737487,30.368000359603748,106.67159649313457,107.8749999999992,109.07840350686384,2.231107312842903,0.16968685255433874,107.82472347988232,0.5713614393219045,105.64,107.295,108.95,3255986.0,0.0838579708560987,106.92816555854439
2023-05-24 10:00:00+00:00,107.05,107.24,106.31,106.34,11894,106.727,4407,-0.7399999999999949,33.43247858483571,-0.3965428754365803,-0.1508776284903859,-0.24566524694619438,32.52769385699879,39.509902651896404,-1.864156515319304,-130.8551160026569,40.95834678245448,-0.40299999999921,107.58956875525406,27.819084834276175,13.18559750468669,31.894468363109937,106.42194662400604,107.79899999999921,109.17605337599238,2.554853711060735,-0.029754338297502153,107.58619686467793,0.5969784793703393,105.64,107.295,108.95,3244092.0,0.032083071848152504,106.896045159362
2023-05-24 10:05:00+00:00,106.35,106.49,106.23,106.31,8798,106.343,2839,-0.030000000000001137,33.19743726610196,-0.44835001701619603,-0.16214781605600131,-0.2862022009601947,28.298086606243483,34.70963410540432,-2.0094017881832404,-135.42693748767516,37.243311547759525,-0.3264999999992,107.46770506427748,28.88980679773511,12.758172628598862,31.85799261455459,106.19812368913269,107.71799999999921,109.23787631086573,2.8219541968223196,0.03680441298658466,107.39227059257992,0.5729085879867429,105.64,107.295,108.95,3235294.0,0.009320763342027246,106.85525259981935
2023-05-24 10:10:00+00:00,106.32,106.71,106.31,106.67,8510,106.503,3186,0.35999999999999943,38.76119577343516,-0.45511230723366225,-0.13512808501877405,-0.3199842222148882,24.169184290030028,28.33165491775749,-2.0207587030403262,-99.17645532327579,37.939036241687894,0.11950000000081218,107.39173315339391,29.250633411140175,14.911222639916328,30.23420274494882,106.0714698987906,107.64949999999922,109.22753010120785,2.9317927184216126,0.18964470346636184,107.33292075254207,0.5605579745591178,105.64,107.295,108.95,3243804.0,0.018352755611520867,106.83580152472523
2023-05-24 10:15:00+00:00,106.67,107.0,106.53,106.84,8432,106.776,3128,0.1700000000000017,41.24957883300879,-0.44166267925892555,-0.09734276563522987,-0.3443199136236957,29.20443101711965,27.22390063779778,-1.6749493833977502,-70.45336883366535,39.15994008747579,0.31500000000082196,107.33918713878496,28.810656747222485,17.74621119345085,28.402359170408882,105.98447016221868,107.58899999999922,109.19352983777975,2.982702391100473,0.26659829491383324,107.30379393067716,0.554089547804895,105.64,107.295,108.95,3252236.0,0.027219675137668795,106.8329649379234
2023-05-24 10:20:00+00:00,106.83,107.12,106.55,106.63,7872,106.871,3180,-0.21000000000000796,39.13413578161037,-0.4428441652700741,-0.07881940131710274,-0.36402476395297134,32.57989978932254,28.65117169882413,-1.5056345834103202,-65.9159125939363,34.21769979529628,0.1365000000008223,107.27164550651973,28.09577214545351,17.98866839495639,26.31963655267456,105.88300654441352,107.5064999999992,109.1299934555849,3.0202703196284877,0.23005742740028262,107.29488365452009,0.5552260086759745,105.64,107.295,108.95,3244364.0,-0.022050846754049083,106.82934116089551
2023-05-24 10:25:00+00:00,106.63,106.82,106.17,106.2,8009,106.414,3223,-0.4299999999999926,35.1581758588514,-0.4730251680962283,-0.08720032331460559,-0.3858248447816227,28.26789759212399,30.01740946618878,-1.7848885600665776,-89.602948374652,34.013680605384465,-0.269999999999186,107.16958402970833,28.047894937567982,16.50255674929949,28.975000123316452,105.71359286789767,107.4269999999992,109.14040713210072,3.1899003641571215,0.14194149276878004,107.2364988126315,0.5619955794848328,105.64,107.295,108.95,3236355.0,-0.028079904272306708,106.80654769891906
2023-05-24 10:30:00+00:00,106.2,106.5,106.11,106.41,5763,106.327,2201,0.20999999999999375,38.447218155751386,-0.4745285159731907,-0.0709629369532544,-0.4035655790199363,25.415919355981714,28.75457224580947,-0.46768309793283613,-87.35094219699221,34.71785852209589,-0.024499999999193278,107.09724269354564,28.09538955045871,15.666272291044226,28.28629305135518,105.60705811522982,107.3384999999992,109.06994188476858,3.226133931011509,0.2318708735861282,107.21333676291155,0.549710180950202,105.64,107.295,108.95,3242118.0,-0.03277034576096064,106.78950819533608
2023-05-24 10:35:00+00:00,106.42,106.58,106.07,106.39,6831,106.29,2666,-0.01999999999999602,38.24823285605225,-0.4718940618486016,-0.05466278626293225,-0.41723127558566936,28.113732789991513,27.265849912699128,-0.7278156200429264,-81.99240643645011,40.41426499349413,-0.0479999999991918,107.0298862465413,27.91114251833702,15.667604686809884,26.40207522824295,105.52213589377018,107.2439999999992,108.96586410622822,3.2111150390306835,0.25201295011906844,107.1591880201874,0.5468737394537594,105.64,107.295,108.95,3235287.0,-0.03711667033245586,106.77113268215246
2023-05-24 10:40:00+00:00,106.39,106.62,106.07,106.1,5900,106.334,2139,-0.29000000000000625,35.38822310523423,-0.4875862238666855,-0.05628395862481289,-0.4313022652418726,22.711021466227546,25.41355787073365,-0.8596524014202966,-85.93269199624334,47.0947495756079,-0.3149999999992019,106.9413256516326,27.621735096915206,15.064788862261684,24.506206120994293,105.42032878661091,107.13099999999922,108.84167121338753,3.193606357428423,0.19865629586496258,107.1170245277338,0.5470970437784917,105.64,107.295,108.95,3229387.0,-0.05443594103694555,106.75356321299837
2023-05-24 10:45:00+00:00,106.09,106.2,105.98,106.07,6643,106.104,2463,-0.030000000000001137,35.09586173427968,-0.4967172770276562,-0.052332009428626924,-0.4443852675990293,15.341761594621554,22.0555052836136,-1.2475560934736118,-100.03525471531725,37.085004493656335,-0.34199999999920294,106.85834225623901,27.52152885637717,14.612779135323485,24.998364593433113,105.35966670023508,107.00999999999922,108.66033329976337,3.0844468736831216,0.21520904288437656,107.01720756567187,0.523732969222885,105.64,107.295,108.95,3222744.0,-0.06818181491740112,106.72843247707905
2023-05-24 10:50:00+00:00,106.07,106.23,105.89,106.06,6721,106.042,2534,-0.009999999999990905,34.992086314520016,-0.49900836110502667,-0.04369847480479788,-0.4553098863002288,5.854582107442115,14.635788389430465,-0.6277522720884443,-98.73038403911141,38.839293785465905,-0.3669999999991944,106.78230966040672,27.598669759941615,13.917762694306342,25.068386840842205,105.40894565307865,106.86949999999922,108.3300543469198,2.7333417802470956,0.22287919251140356,106.99260714400528,0.5106091857069649,105.64,107.27000000000001,108.9,3216023.0,-0.09785070692719752,106.70400165680559
2023-05-24 10:55:00+00:00,106.07,106.22,105.9,106.13,5866,106.076,2530,0.06999999999999318,36.40955405028103,-0.4895326194436507,-0.0273781865147375,-0.4621544329289132,9.902569723541058,10.366304475201636,-0.8871871497945438,-95.1180219934137,34.2145673562937,-0.29949999999919896,106.72018493084418,27.670300598965742,13.277674214250835,23.915472684821825,105.50307903464889,106.74299999999921,107.98292096534954,2.3231892777050134,0.25280682514065583,106.9791868159561,0.4969942438707526,105.64,107.18,108.72,3221889.0,-0.06136262698084329,106.6848144966641
2023-05-24 11:00:00+00:00,106.15,106.15,105.91,106.13,4879,106.034,1882,0.0,36.40955405028103,-0.4765298860115905,-0.011500362466141889,-0.46502952354544863,13.75350140055977,9.836884410514374,-0.19747978183186632,-95.45206971677392,37.221812689432134,-0.2869999999991961,106.66397684219235,27.73681494948815,12.802121700168927,23.058917313963455,105.58439211564408,106.6364999999992,107.68860788435433,1.9732603458574345,0.25929274576738887,106.90761123625532,0.4786375121656995,105.64,107.03,108.42,3221889.0,-0.021884478157649538,106.66923539858777
2023-05-24 11:05:00+00:00,106.14,106.48,105.93,106.41,7951,106.238,2850,0.28000000000000114,42.25100510241184,-0.438575836900867,0.021162949315665314,-0.4597387862165323,23.259674240065873,15.638581788055626,0.094064528266391,-56.23550522234486,36.13543587384674,-0.02749999999917918,106.63978857150737,26.61510504888581,16.635218339773644,21.18622596314498,105.74956367273903,106.55049999999919,107.35143632725935,1.5033929024456318,0.41229015639744127,106.88092830424716,0.4837348327252922,105.64,106.61500000000001,107.59,3229840.0,0.06702285666520018,106.65369706722478
2023-05-24 11:10:00+00:00,106.42,106.61,106.32,106.4,6523,106.46,2557,-0.009999999999990905,42.10225376883929,-0.40463946410014273,0.04407945769311167,-0.4487189217932544,32.37493009850701,23.129368579710945,-0.2531170900909263,-20.748487438614664,44.7245827198964,-0.09149999999917213,106.61695156469715,25.15879221550092,17.878012446383586,20.252281113517405,105.73913741637978,106.52499999999918,107.31086258361859,1.4754519288794388,0.4204695562527802,106.86749886523917,0.4698966303877718,105.89,106.74000000000001,107.59,3223317.0,-0.08210306259719492,106.64713486396916
2023-05-24 11:15:00+00:00,106.42,106.63,106.42,106.54,4286,106.524,1603,0.14000000000000057,45.02059823308717,-0.36227177071951644,0.06915772085899036,-0.4314294915785068,44.27582053598305,33.303474958185376,-0.2807937102208835,2.781641168293056,51.41990085221615,0.003000000000838554,106.6096228442498,23.74190555446933,17.544827809500973,19.51742115065131,105.76517932863203,106.49349999999917,107.22182067136632,1.3678218320689037,0.531922751769181,106.84575685954573,0.4527611567886445,105.89,106.74000000000001,107.59,3227603.0,-0.10835483002480768,106.64478220935081
2023-05-24 11:20:00+00:00,106.54,106.66,106.44,106.55,4322,106.539,1526,0.009999999999990905,45.2329475700132,-0.324151534928788,0.08582236531977505,-0.40997390024856306,49.32249322493205,41.9910812864741,-0.07502579011534616,14.902883563479975,49.154837355363604,-0.015499999999164515,106.60394447813077,22.324169276268147,17.404002899687885,18.81419375708441,105.78193023585533,106.46999999999919,107.15806976414305,1.2925138802364362,0.5581336400534539,106.83794312359373,0.4361353598751698,105.89,106.74000000000001,107.59,3231925.0,-0.07180815152879208,106.64290062696645
2023-05-24 11:25:00+00:00,106.55,106.78,106.51,106.7,6708,106.661,2585,0.15000000000000568,48.449284512715195,-0.27862540677446646,0.10507879477927728,-0.38370420155374374,57.45257452574496,50.35029609555341,0.47080979284368496,56.630221474631504,48.15312835488575,0.0880000000008323,106.6130926230707,20.86118997976254,18.63316360860725,17.958968530901426,105.88471913426166,106.43449999999919,106.98428086573672,1.0330877032119017,0.7414598402262004,106.82910875303766,0.42426854845551454,105.89,106.74000000000001,107.59,3238633.0,-0.1147267725789263,106.64351136024382
2023-05-24 11:30:00+00:00,106.7,106.89,106.57,106.8,6176,106.754,2176,0.09999999999999432,50.534901123656425,-0.23180436156211215,0.12151987199330527,-0.3533242335554174,70.17073170731656,58.98193315266459,0.36650690724555623,90.7286082985979,56.26163812781553,0.13700000000082468,106.6308933256354,19.865092837061624,19.49639645963775,16.97415511898117,105.87991040116587,106.43799999999919,106.99608959883251,1.0486660757122905,0.824320683235776,106.8189279254346,0.4168207949944069,105.89,106.59,107.29,3244809.0,-0.009396771193805565,106.6464526588002
2023-05-24 11:35:00+00:00,106.8,106.84,106.58,106.62,3772,106.702,1394,-0.1799999999999926,46.859893334308175,-0.20683853569417465,0.11718855828899422,-0.32402709398316887,76.61788617886157,68.08039747064109,0.21618573174171374,80.59379217274387,59.151017805574455,-0.09549999999917702,106.62985586605107,18.94014549026792,18.603746810946564,16.196987213355303,105.9317402351509,106.4149999999992,106.8982597648475,0.9082549731678851,0.7121012495889869,106.78497568992273,0.40561930963766385,105.89,106.565,107.24,3241037.0,-0.04778765517375503,106.64699257445105
2023-05-24 11:40:00+00:00,106.62,106.63,106.26,106.28,5699,106.478,2222,-0.3400000000000034,40.82119114501812,-0.2120437885247668,0.08958664436672165,-0.30163043289148844,67.66666666666647,71.48509485094826,0.16965127238455224,-9.882818014965869,59.19509600539723,-0.46699999999918873,106.5965362597605,18.22726774984387,17.383948108223198,20.805684638649847,105.92617698663102,106.4119999999992,106.89782301336737,0.9130981719508692,0.3641480576598785,106.77072143156366,0.4030750732349729,105.89,106.505,107.12,3235338.0,-0.0034589152627773614,106.6408918509879
2023-05-24 11:45:00+00:00,106.27,106.73,106.08,106.61,6527,106.437,2239,0.3299999999999983,47.84621573486491,-0.1873807383091446,0.0913997556658751,-0.2787804939750197,61.33333333333322,68.5392953929538,0.5090977656264872,16.24077228848345,59.047666096459096,-0.16449999999916542,106.59781852073569,18.1019662718146,15.46550797156976,21.565671609957707,105.93620065167133,106.4269999999992,106.91779934832707,0.9223211183776155,0.6864305653871338,106.76049881817157,0.42071256800390383,105.89,106.505,107.12,3241865.0,0.055360628865608004,106.63645686416838
2023-05-24 11:50:00+00:00,106.63,106.8,106.54,106.72,3932,106.675,1758,0.10999999999999943,49.977825140809855,-0.15714751391446669,0.09730638404844238,-0.25445389796290907,64.66666666666636,64.55555555555542,0.6222892702244076,84.17285989540733,65.41530922798692,-0.06749999999915701,106.60945485209419,17.70768041065856,15.985464504844916,20.5869987435299,105.93329540476857,106.4294999999992,106.92570459522982,0.9324568756418595,0.7927219969272834,106.75732755236736,0.4092330988607672,105.89,106.505,107.12,3245797.0,0.01430396218200874,106.63724489646573
2023-05-24 11:55:00+00:00,106.72,106.82,106.46,106.59,5071,106.624,1956,-0.12999999999999545,47.506606554468576,-0.14204003025579937,0.08993109416568776,-0.23197112442148712,74.99999999999977,66.99999999999984,0.4334306982003211,68.84869365489757,66.70066737432612,-0.21399999999914598,106.6076020090376,17.58815899412534,14.97230666363603,20.690639115635907,105.95112018681563,106.41699999999919,106.88287981318275,0.8755740402070458,0.6856702041011677,106.75419732572279,0.40571644894214093,105.89,106.505,107.12,3240726.0,-0.01961454267776007,106.63696889671361
2023-05-24 12:00:00+00:00,106.58,107.07,106.58,107.04,5883,106.904,2146,0.45000000000000284,55.67658431335721,-0.09268755695904929,0.11142685396995028,-0.20411441092899957,83.47863247863266,74.38176638176633,0.8574389899180357,155.55555555555287,74.98839168659131,0.22850000000084947,106.64878277008164,16.50483031003354,18.03660368780989,18.931815176712263,105.90466325169633,106.43749999999918,106.97033674830202,1.0012199615790407,1.0653701644264177,106.7739906323148,0.4117367025891305,105.89,106.47999999999999,107.07,3246609.0,0.07221034636848121,106.6428117315466
2023-05-24 12:05:00+00:00,107.05,107.39,107.0,107.28,5492,107.201,2150,0.23999999999999488,59.31362865165316,-0.03381952167573843,0.1362359114026089,-0.17005543307834733,86.66782166782191,81.71548471548483,0.8175923315477895,211.8309859154897,74.88684656461494,0.45800000000083685,106.70889869674053,16.17134712243034,22.384081132287648,17.646084441701014,105.8567315380021,106.49149999999918,107.12626846199626,1.192148597769941,1.121092608728603,106.81450017489553,0.41018408097562115,105.89,106.64,107.39,3252101.0,0.15786357053713784,106.6547537659581
2023-05-24 12:10:00+00:00,107.27,107.36,107.02,107.32,5077,107.17,1891,0.03999999999999204,59.904166923491566,0.01587844923484738,0.14874710585055578,-0.1328686566157084,95.0696481518399,88.40536743276488,0.8646616541353236,178.44112769486105,81.23581680183256,0.5000000000008242,106.76709882086048,15.861684162513084,21.042392093059657,16.588388218174945,105.80857430004835,106.53699999999917,107.26542569994999,1.3674605065861145,1.037460443840526,106.85657537329202,0.4051709323345056,105.89,106.64,107.39,3257178.0,0.1656314691529199,106.66555114463411
2023-05-24 12:15:00+00:00,107.31,107.31,106.9,106.96,5059,107.104,1439,-0.35999999999999943,52.516280022336026,0.02591670622479114,0.12702829027239965,-0.10111158404760849,84.98287317956823,88.90678099974339,0.3942181340341522,118.0364896703512,73.71082124228249,0.15150000000083708,106.78547036173092,15.11812156815386,19.48841644518341,17.473332896238144,105.81795802769622,106.56549999999916,107.3130419723021,1.4029718291622453,0.7638647825924091,106.8584098734594,0.4062301514534686,105.89,106.64,107.39,3252119.0,0.12095027573545845,106.67269143652423
2023-05-24 12:20:00+00:00,106.97,107.06,106.89,107.03,3300,106.986,1224,0.07000000000000739,53.7116843021752,0.03907013598927733,0.11214537602950865,-0.07307524004023132,78.30004531353427,86.11752221498085,0.45049272641952687,92.22601441031799,67.89426985035591,0.20850000000082503,106.80875889870893,14.389278766013327,18.880631510884054,17.111845188385328,105.87039093833208,106.61199999999917,107.35360906166626,1.3912299959987566,0.7818196416459586,106.86113703550181,0.38935656920679235,105.89,106.64,107.39,3255419.0,0.19107802943628857,106.67646489141534
2023-05-24 12:25:00+00:00,107.04,107.18,106.95,107.09,3319,107.067,1087,0.060000000000002274,54.762925745256176,0.05371661075075451,0.10143348063278866,-0.04771686988203415,72.26463104325673,78.51584984545313,0.36551077788191666,100.71249759291446,67.46166508314478,0.21700000000082298,106.83554376549856,14.132218463376285,20.327718124778144,16.368081853224233,105.93738026463997,106.66299999999917,107.38861973535838,1.3605837738657427,0.7942312475758763,106.87005373087743,0.3779739571205932,105.89,106.64,107.39,3258738.0,0.21514344886700665,106.68110735558453
2023-05-24 12:30:00+00:00,107.12,107.28,107.02,107.11,4291,107.145,1498,0.01999999999999602,55.12874180823035,0.06617505552682701,0.09111354032708893,-0.024938484800261916,76.08142493638664,75.54870043105926,0.2902621722846499,104.68578592696842,67.4582613345795,0.21000000000081798,106.86168245449869,14.228346321418405,21.239025008673707,15.545511352800016,106.02070578562069,106.71549999999918,107.41029421437767,1.3021430146108022,0.783897009961221,106.8978961093002,0.36954724589769405,105.9,106.64500000000001,107.39,3263029.0,0.20748488614854999,106.68789437807197
2023-05-24 12:35:00+00:00,107.11,107.2,106.71,106.76,5869,106.93,1739,-0.3499999999999943,47.83811230537309,0.04726158570150574,0.05776005640141412,-0.010498470699908384,69.21119592875316,72.51908396946556,0.13130744700806662,39.509253483048795,58.61983689102216,-0.16249999999917009,106.8519984112131,13.33747123993225,19.273233968352685,19.96224634726532,106.10621610480602,106.74699999999919,107.38778389519236,1.2005656274989862,0.510143825475589,106.89610801062376,0.3781510140478594,105.91,106.65,107.39,3257160.0,0.13797729652904106,106.69193043882632
2023-05-24 12:40:00+00:00,106.76,106.93,106.66,106.68,4504,106.767,1546,-0.0799999999999983,46.329925369468725,0.025522980160843645,0.02881716068860162,-0.003294180527757978,58.77862595419856,68.02374893977951,0.37636432066241454,-2.716118759953642,50.96261540234418,-0.27499999999916724,106.83561761014519,12.68754501872912,18.269799700077712,19.887080654792157,106.19801149156467,106.77449999999916,107.35098850843366,1.079824318417784,0.41803826215393153,106.89479667113046,0.37042594161587017,105.93,106.66,107.39,3252656.0,0.062314643047723585,106.69290757633642
2023-05-24 12:45:00+00:00,106.67,106.76,106.54,106.67,3675,106.642,1363,-0.010000000000005116,46.13413190552453,0.007402728182725582,0.008557526968386847,-0.001154798785661266,47.58269720101797,58.524173027989946,0.05627989869618766,-38.70031040352807,51.03612440284253,-0.30249999999917065,106.81984450441708,12.503367823061657,17.471601664466746,21.401286963078935,106.23317608713748,106.78749999999916,107.34182391286083,1.0381812718935841,0.3940150359087299,106.89284445379404,0.35968123150045084,106.08,106.735,107.39,3248981.0,0.012131501277055588,106.69246666600456
2023-05-24 12:50:00+00:00,106.65,106.77,106.59,106.73,2888,106.67,1288,0.060000000000002274,47.56594383967286,-0.0020920872210297148,-0.000749830748294759,-0.0013422564727349558,46.819338422391986,51.06022052586956,0.009370314842582772,-31.94837897387527,57.67339461862312,-0.24949999999915917,106.81128788494878,12.289312875102,17.029889987801305,20.607970265505344,106.27786693662436,106.80399999999915,107.33013306337394,0.9852310089037681,0.4296755847993227,106.88571633223884,0.34684685782184665,106.08,106.735,107.39,3251869.0,0.05983777044619709,106.69250644079877
2023-05-24 12:55:00+00:00,106.74,106.81,106.59,106.69,2518,106.704,973,-0.04000000000000625,46.67520181323994,-0.012698086899519012,-0.009084664341427245,-0.003613422558091767,39.7958904484391,44.732642023949744,0.09381743127871989,-35.69494095980763,52.959762010842184,-0.28499999999915815,106.7997366578108,11.910433021876676,17.08347926930949,19.64925918819718,106.2964747575419,106.81149999999916,107.32652524245641,0.9643629055996026,0.38204461647407223,106.85587901614761,0.33778636797742895,106.08,106.735,107.39,3249351.0,0.052021167620512176,106.69254051006857
2023-05-24 13:00:00+00:00,106.69,106.82,106.6,106.76,2399,106.733,947,0.07000000000000739,48.49299654798342,-0.015278877680088954,-0.009332364097597749,-0.005946513582491205,35.53585597417195,40.71702828166774,-0.2615844544095691,-29.84404801974707,51.694495952292144,-0.23249999999914905,106.79595221420976,11.511532169175176,16.485294022438428,18.71179916421443,106.32033875935278,106.82199999999916,107.32366124064555,0.9392470476987678,0.438205311696721,106.84306410775744,0.32937305597904104,106.08,106.735,107.39,3251750.0,0.06493896458867637,106.69280470987133
2023-05-24 13:05:00+00:00,106.76,106.86,106.6,106.66,2986,106.729,1109,-0.10000000000000853,46.07652343506569,-0.02510395447194469,-0.015325952711562788,-0.009778001760381901,23.702298123550325,33.011348182053844,-0.5779269202088044,-37.6344086021591,53.655137397914764,-0.33699999999916486,106.78300438428502,10.944762859132663,16.422285234612097,17.64063475448174,106.31609524673785,106.81999999999917,107.32390475326049,0.943465181167062,0.34123983851746215,106.82926328192153,0.3244178376948242,106.08,106.735,107.39,3248764.0,0.018589221646972402,106.69293701122973
2023-05-24 13:10:00+00:00,106.66,106.67,106.42,106.57,3365,106.55,1143,-0.09000000000000341,43.953645422184735,-0.03969506643738896,-0.023933651741605645,-0.015761414695783314,20.61320970024138,26.617121265987937,-0.6988445769660845,-82.92550299075941,44.991394033554464,-0.4369999999991876,106.76271825244835,11.185359627369223,15.503284920849518,20.68261539255238,106.29293138151219,106.80849999999916,107.32406861848612,0.9654074694185774,0.26870198122309424,106.79196805979811,0.3191022778594796,106.08,106.735,107.39,3245399.0,-0.004496589881661571,106.6914514665191
2023-05-24 13:15:00+00:00,106.56,106.9,106.53,106.88,2802,106.723,864,0.3100000000000023,52.13406774719675,-0.02594513915747143,-0.008146979569350492,-0.017798159588120938,26.172578265786512,23.496028696526125,-0.07479431563200967,-13.948854201267178,41.9816728177761,-0.1419999999991859,106.77388794269136,10.448893337064728,19.324118295372283,18.988943537664454,106.31252947005648,106.82149999999918,107.33047052994188,0.9529364967589949,0.5574689461955736,106.79470797391028,0.32273782944094564,106.08,106.735,107.39,3248201.0,0.0558193239848143,106.69214135480696
2023-05-24 13:20:00+00:00,106.88,107.32,106.83,107.31,6227,107.124,2273,0.4300000000000068,60.702230402355795,0.019425261294401253,0.02977873670601775,-0.0103534754116165,54.42965887580899,33.738482280612345,0.2616088947024142,100.79516803811552,43.29696321891861,0.2545000000008173,106.82494623386361,11.231771215010298,26.266930120156708,17.00315758683847,106.38563565954563,106.87299999999918,107.36036434045273,0.9120439034247313,0.9483298876505196,106.80520358829662,0.3346851273380206,106.08,106.735,107.39,3254428.0,0.1852597825629755,106.70097089249222
2023-05-24 13:25:00+00:00,107.31,107.41,107.12,107.15,6709,107.27,2270,-0.1599999999999966,56.639510493108304,0.04198696807243607,0.04187235478724206,0.00011461328519401376,73.85414427967639,51.48546047375735,0.056027640302547255,112.66278747575815,54.77784752138687,0.05500000000081684,106.85590373540042,12.214846117518126,26.564843947737803,15.940667848017346,106.41407819522948,106.89999999999918,107.38592180476888,0.9091146955466911,0.7572430353473323,106.82481157010811,0.33149333252816143,106.42,106.91499999999999,107.41,3247719.0,0.07430601778379141,106.71159524806478
2023-05-24 13:30:00+00:00,107.15,107.32,107.14,107.17,3849,107.221,1380,0.01999999999999602,57.02668414551647,0.06078047659569563,0.048532690648401294,0.012247785947294337,82.7946127946133,70.35947198336628,0.05601717860144184,94.84139698813752,54.200787270648156,0.04800000000081184,106.88581766536228,13.12770138413254,25.499744442143623,15.301537519333067,106.4303668875711,106.92249999999918,107.41463311242725,0.9205417240114703,0.7514563577928287,106.8544942140846,0.3206723802047208,106.42,106.91499999999999,107.41,3251568.0,0.02655745953852332,106.71730784883606
2023-05-24 13:35:00+00:00,107.15,107.35,107.1,107.24,3057,107.25,1228,0.06999999999999318,58.4259077474211,0.08039612599033319,0.05451867203443108,0.02587745395590211,77.44107744107752,78.02994483845579,0.44960659423003424,90.9766454352459,53.976373406737174,0.08750000000080149,106.91954931628015,13.77021277047201,24.057040243536235,15.341054572365413,106.4691811033454,106.95499999999917,107.44081889665294,0.9084547644406936,0.7933191791878093,106.89366403943286,0.31562435304724074,106.42,106.91499999999999,107.41,3254625.0,0.048521669924396015,106.72193293967089
2023-05-24 13:40:00+00:00,107.25,107.41,107.22,107.39,4598,107.322,1702,0.15000000000000568,61.33143040392153,0.1068141290660094,0.06474934008808583,0.04206478897792357,85.52188552188547,81.91919191919214,0.6655418072740948,110.90490683690032,54.251362046110074,0.2025000000008248,106.9643541433011,14.565905500486442,24.38993647961466,14.662107167163128,106.45173613762927,106.97249999999917,107.49326386236908,0.9736406316948899,0.9008534675398363,106.95120996052995,0.3066511849724377,106.42,106.91499999999999,107.41,3259223.0,0.030587898612814836,106.73020701649165
2023-05-24 13:45:00+00:00,107.39,107.49,107.31,107.42,3570,107.389,1366,0.030000000000001137,61.90486733611472,0.12868790208466407,0.06929849048539241,0.05938941159927167,91.42200824443817,84.79499040246709,0.7031030280303829,123.44264642703715,63.77178209714104,0.19800000000081752,107.00774898679623,15.56691309446592,25.256333073151193,14.028673540869468,106.43900115600972,106.97949999999916,107.5199988439886,1.0104718081304247,0.9074939335202771,107.01605079980112,0.2976046717601202,106.42,106.955,107.49,3262793.0,0.011330005436502725,106.73716581613296
2023-05-24 13:50:00+00:00,107.43,107.48,107.2,107.23,3414,107.365,1309,-0.18999999999999773,56.21863168814571,0.12920224958264726,0.05585027038670047,0.07335197919594678,89.04622549482396,88.66337308704924,0.4684718448421332,91.60485105381004,65.14872275864421,-0.02399999999917668,107.0289157499585,15.87657686861069,23.551823397896143,15.73323097575948,106.44450966044917,106.97499999999916,107.50549033954914,0.991802457677007,0.7403436792243613,107.02911459021027,0.296347195205826,106.42,106.955,107.49,3259379.0,-0.07216593886244689,106.74268126880314
2023-05-24 13:55:00+00:00,107.24,107.36,107.09,107.31,3405,107.237,1310,0.0799999999999983,57.96923761117987,0.13451460446474073,0.04893010021503516,0.08558450424970557,84.11214953271069,88.19346109065765,0.5811228793701328,71.99600526578412,65.47922040522678,0.0185000000008273,107.05568567853388,15.583825657560379,22.009319714326175,17.37107341698812,106.44241364281736,106.99249999999915,107.54258635718095,1.0282708735318862,0.7885910510737479,107.05793691872312,0.29446525269112384,106.42,106.955,107.49,3262784.0,0.000840035457465126,106.74759504807982
2023-05-24 14:00:00+00:00,107.35,107.48,107.02,107.12,3902,107.24,1479,-0.18999999999999773,52.59078873898336,0.12198708074599551,0.02912206119703195,0.09286501954896356,74.76635514018734,82.64157672257403,0.33720494567253123,54.252391560734154,58.41899974495429,-0.1894999999991569,107.06181085200684,15.77661679405571,22.446747841704866,15.507593054652757,106.44429392951204,106.99699999999916,107.54970607048628,1.0331244249598088,0.6112707156377339,107.06238442237027,0.306289163213187,106.42,106.955,107.49,3258882.0,-0.055287262044211034,106.75260205688389
2023-05-24 14:05:00+00:00,107.12,107.5,107.11,107.29,5927,107.369,1611,0.1700000000000017,56.48137151237701,0.12434315668434692,0.025182509708306683,0.09916064697604024,76.38456213222607,78.42102226837473,0.5906619163697835,72.82348494393413,62.810055526053546,-0.01449999999915974,107.08354315181572,16.031874639874523,20.901778992751336,14.124177106323025,106.44085160925303,107.00699999999918,107.57314839074533,1.0581520662127797,0.7499344735642967,107.07444713309938,0.31226850869795936,106.42,106.96000000000001,107.5,3264809.0,-0.06821022666984268,106.76152303962678
2023-05-24 14:10:00+00:00,107.27,107.51,107.22,107.41,4456,107.409,1268,0.11999999999999034,59.03679491225988,0.13434471866811748,0.02814725735366179,0.10619746131445569,78.93393479220447,76.69495068820599,0.7882143192267987,86.34283064141685,64.13482656792605,0.09150000000084901,107.11463428021422,16.309131621710083,19.738075847218884,13.182455023161799,106.43040554401632,107.02199999999918,107.61359445598204,1.105556719147207,0.8279273462394129,107.07892704577957,0.3106779009338198,106.42,106.965,107.51,3269265.0,-0.034330309902092786,106.76900912059963
2023-05-24 14:15:00+00:00,107.41,107.49,107.24,107.43,4490,107.352,1258,0.020000000000010232,59.4640248963032,0.14224514792985588,0.028838149292320148,0.11340699863753573,88.01393136255497,81.1108094289952,0.5145958083832447,80.04411880563323,70.02222511554619,0.08600000000086538,107.14466911067001,16.56658453341453,18.587519902484487,12.414034022528668,106.45129887426532,107.05549999999918,107.65970112573305,1.1287624189955123,0.809913358358901,107.09695912877925,0.3063437651528327,106.42,106.965,107.51,3273755.0,0.05404427767749569,106.77645155663377
2023-05-24 14:20:00+00:00,107.44,107.51,107.34,107.47,2650,107.444,927,0.03999999999999204,60.3546094824047,0.15000479879954298,0.02927824012960581,0.12072655866993717,93.13486862634899,86.69424492703617,0.14910073618488173,86.16780045351376,75.3331640636339,0.08800000000084651,107.17565300489191,16.89683784421715,18.30819731194157,11.905809684003204,106.49086425338223,107.09499999999919,107.69913574661615,1.1282240004051842,0.8103607112314861,107.11754910756693,0.29660492478477335,106.42,106.965,107.51,3276405.0,0.12349529030673971,106.78113712125048
2023-05-24 14:25:00+00:00,107.47,107.5,107.12,107.21,4215,107.265,1497,-0.2600000000000051,52.309801834898074,0.13363410020683375,0.010326033229517265,0.12330806697731649,81.48709024894283,87.54529674594896,0.055996266915525617,43.100039541314345,68.94495580184802,-0.21599999999916975,107.17892414728315,15.828482728625307,16.665766171075767,16.031483272314897,106.54877752979712,107.12199999999919,107.69522247020126,1.0702236145741735,0.5767590286279101,107.11812562248149,0.30256171587157493,106.42,106.965,107.51,3272190.0,0.08535239018689622,106.78664088686047
2023-05-24 14:30:00+00:00,107.2,107.34,107.14,107.34,2983,107.245,1052,0.13000000000000966,55.50344436133984,0.12965552894239352,0.005077969572061622,0.1245775593703319,72.36894757903086,82.33030215144093,0.15862648129141288,38.798621368787906,61.97717838379013,-0.1439999999991528,107.19426470468476,14.836438692718596,15.859352077165864,15.255760516795096,106.6014691475678,107.1524999999992,107.70353085243059,1.0284983596862411,0.6701356640680606,107.1198828443038,0.2952358790236055,106.42,106.965,107.51,3275173.0,0.10303055997724753,106.79043666013906
2023-05-24 14:35:00+00:00,107.35,107.47,107.26,107.39,3966,107.386,896,0.04999999999999716,56.70436046949202,0.12904946280708884,0.003577522749405565,0.12547194005768328,65.56622649059554,73.14075477285645,0.13987318164865314,66.86415573423403,60.06817455510126,-0.16599999999915838,107.21290616138144,14.602874287517809,18.24803226249273,14.46434323991551,106.67055222667136,107.18749999999918,107.70444777332699,0.9645672738478241,0.6958611782939363,107.12156726902744,0.28914760195049033,106.42,106.965,107.51,3279139.0,0.11599759244967472,106.796418800433
2023-05-24 14:40:00+00:00,107.39,107.51,107.36,107.45,3994,107.454,1254,0.060000000000002274,58.163534823806664,0.13189030030441984,0.005134688197389242,0.1267556121070306,76.19047619047582,71.37521675336744,0.05587112394078719,91.27221889354598,67.21840817933099,-0.1544999999991603,107.23548652696417,14.585001198629554,18.57108710631172,13.909291681435114,106.73240424803478,107.22199999999918,107.71159575196359,0.9132374922392889,0.7328451575468291,107.13254160817081,0.27920848752545574,106.42,106.965,107.51,3283133.0,0.11008099460430724,106.80300232131864
2023-05-24 14:45:00+00:00,107.45,107.5,107.26,107.3,4032,107.378,1383,-0.15000000000000568,53.32495184850241,0.12064719235726784,-0.0048867357998101935,0.12553392815707803,73.4693877551013,71.74203014539091,-0.11171104077453142,53.801744257466034,60.54276122244728,-0.3569999999991751,107.24163066725329,13.929749068613063,17.419305573223372,15.630808129663428,106.83727946972947,107.25399999999918,107.6707205302689,0.7770722402329373,0.555192865073199,107.13335224913583,0.27640788127363713,106.42,106.965,107.51,3279101.0,0.09543470223550721,106.80862741071797
2023-05-24 14:50:00+00:00,107.28,107.48,107.27,107.32,3903,107.372,1398,0.01999999999999602,53.87591002330213,0.11205903436611209,-0.010779915032772758,0.12283894939888484,68.70748299319614,72.78911564625777,0.08393173552176947,50.67410506739833,60.04374753493092,-0.3884999999991976,107.24909441322917,13.321300662169177,16.45749561670251,14.767750367436253,107.01703506536822,107.29149999999917,107.56596493463013,0.5116247505738253,0.5519192006059702,107.13957456847052,0.27166446118266363,106.53,107.02000000000001,107.51,3283004.0,0.06173042779234636,106.81399673004096
2023-05-24 14:55:00+00:00,107.31,107.35,107.09,107.24,4669,107.208,1542,-0.0799999999999983,51.268958094869674,0.09767162814094377,-0.020133857006352868,0.11780548514729663,54.42176870748157,65.53287981859303,-0.0652315720808927,-74.73005515420209,52.4938095634321,-0.512999999999181,107.24822827863592,13.039785746123775,15.328973098054275,18.502385615247377,107.10776006750883,107.30949999999916,107.51123993248949,0.3759964075693731,0.3277485296509181,107.14051732586968,0.2708312853839013,106.83,107.17,107.51,3278335.0,0.039163010901972314,106.81877725205499
2023-05-24 15:00:00+00:00,107.25,107.29,107.04,107.21,3479,107.167,1205,-0.030000000000001137,50.28629644693899,0.0828932143959662,-0.027929816601064347,0.11082303099703054,48.29931972788961,57.1428571428558,0.08401792382373152,-121.51378683731856,52.436707185578115,-0.5839999999991932,107.2445874901944,13.039142028232954,14.31268041342526,18.60167566774354,107.09815320366502,107.30449999999917,107.51084679633331,0.3846004526075734,0.2710165564040432,107.14352010995228,0.26934333642790836,107.02,107.265,107.51,3274856.0,-0.017597051862412377,106.82186858275811
2023-05-24 15:05:00+00:00,107.21,107.51,107.2,107.43,5509,107.366,1853,0.22000000000001307,56.82207582291859,0.0879198906425529,-0.018322512283582115,0.10624240292613502,55.782312925169315,52.83446712018019,0.13048746388293342,61.25696101829758,60.01009897025418,-0.8854999999991975,107.2622458244616,12.47115340194289,18.92063996871301,17.088734602377823,107.11807295498868,107.31849999999915,107.51892704500962,0.3735181632439381,0.7781560741840852,107.14471253405239,0.27224738382591507,107.02,107.265,107.51,3280365.0,0.0818866336741088,106.82933099693955
2023-05-24 15:10:00+00:00,107.43,107.71,107.4,107.68,6700,107.545,2434,0.25,62.806119656555126,0.11079925362044207,0.0036454805554456404,0.10715377306499643,72.65712255051297,58.912918401190666,0.2513732427148474,227.44074798870793,68.24866211296474,-1.1194999999991921,107.30203193641763,12.863329896128773,22.592712839496297,15.712478309963574,107.1004922991398,107.34399999999914,107.58750770085848,0.45369596970364723,1.1899165792603685,107.15940564360426,0.2749439992669203,107.02,107.365,107.71,3287065.0,0.17517969092089822,106.84160892474326
2023-05-24 15:15:00+00:00,107.69,108.01,107.62,108.0,8004,107.84,2756,0.3199999999999932,68.77196876637466,0.15298907642510073,0.03666824268808344,0.11632083373701729,92.72164320413545,73.72035955993927,0.5305780508237934,349.0431305341435,69.31493956763283,-1.310999999999197,107.36850508533024,14.280715152526449,27.93766445823869,14.166704822267198,107.01129256768691,107.38199999999915,107.7527074323114,0.6904461312179826,1.3335414212579246,107.31313380325642,0.28316228503356894,107.02,107.515,108.01,3295069.0,0.24756359972012482,106.86102285180888
2023-05-24 15:20:00+00:00,108.0,108.34,107.98,108.27,10025,108.211,3591,0.269999999999996,72.74438885154699,0.20583877718175358,0.07161435475578903,0.13422442242596455,96.36894828001154,87.24923801155335,0.7443937843119031,349.8702261772215,71.83539528621148,-1.5074999999991974,107.45436174387022,16.440622576561402,33.61492700920831,12.904671839308264,106.88992537798836,107.42599999999916,107.96207462200996,0.9980351535211316,1.287203838184889,107.50752236318073,0.28865069324545684,107.02,107.68,108.34,3305094.0,0.2599210245345007,106.89168003022255
2023-05-24 15:25:00+00:00,108.28,108.66,108.27,108.58,9065,108.468,2945,0.3100000000000023,76.44870444417407,0.26962884156735356,0.1083235353131112,0.16130530625424236,96.21539505846435,95.10199551420381,1.2778658707210289,299.2697223023038,73.62723951930042,-1.7124999999991957,107.56156538731115,19.06016929259987,38.175063491142275,11.689735975726022,106.74897891161373,107.48399999999916,108.21902108838458,1.3676846570381245,1.2455568400141823,107.75829653613923,0.29588992944221,107.02,107.84,108.66,3314159.0,0.2915486136938632,106.92444992242845
2023-05-24 15:30:00+00:00,108.59,108.91,108.56,108.67,11201,108.734,4102,0.09000000000000341,77.40867785164023,0.32371360606813937,0.1299266398511176,0.19378696621702177,92.28096280383828,94.9551020474381,1.2390534749394444,244.7099567099453,76.41874279393588,-2.1299999999991854,107.66713058851961,21.878773719981762,40.948454694433785,10.71479489628019,106.66834240814761,107.55599999999916,108.44365759185071,1.6505961394093438,1.1274942107334254,107.97427011556053,0.2997549344820517,107.02,107.965,108.91,3325360.0,0.2563787153877228,106.96829268648465
2023-05-24 15:35:00+00:00,108.66,108.68,108.17,108.28,8564,108.385,3214,-0.39000000000000057,65.03740499909364,0.33128755425457257,0.11000047043004063,0.22128708382453194,82.84588807464611,90.4474153123163,0.8287550051215176,140.94160605787854,72.50361942910426,-3.0804999999991765,107.7254991038987,22.658543594205987,36.209495620705745,18.324703885995024,106.6710874436391,107.60449999999916,108.53791255635923,1.7348950208589329,0.8618442860009379,108.01445606842769,0.31477243916190556,107.02,107.965,108.91,3316796.0,0.18177051938855734,106.99419812853941
2023-05-24 15:40:00+00:00,108.29,108.41,108.12,108.17,7126,108.285,2594,-0.10999999999999943,62.026382833165094,0.32467127372538584,0.08270735192068313,0.24196392180470272,71.30124777183588,82.1426995501068,0.6700791065611833,97.36313893700245,69.14492826444481,-3.739999999999199,107.76783252257502,23.174744964542732,33.81318028938736,18.25301033586611,106.72038695270616,107.65699999999917,108.59361304729218,1.739994700378081,0.7738590934022851,108.02957560452721,0.3130029792217689,107.04,107.975,108.91,3309670.0,0.1552451056345864,107.01287758400392
2023-05-24 15:45:00+00:00,108.16,108.41,108.09,108.32,7045,108.271,2685,0.14999999999999147,64.44378824144573,0.3277534325845579,0.06863160862388418,0.25912182396067374,65.06238859180003,73.06984147942738,0.9506057781919708,89.5200708155294,70.17646627740731,-4.136499999999188,107.82041990137739,23.5245362138334,31.3478983999992,17.605724339473763,106.74537435900466,107.70849999999919,108.67162564099372,1.788393007041303,0.8174559859964693,108.0689926948755,0.3135027664202135,107.04,107.975,108.91,3316715.0,0.18423082661759232,107.03138661402934
2023-05-24 15:50:00+00:00,108.32,108.32,108.03,108.3,9220,108.182,4029,-0.01999999999999602,63.860047268924724,0.3248377059633043,0.052572705602104475,0.2722650003611998,65.41889483065916,67.26084373143173,0.9131569139023465,71.22843238460072,62.39818110676586,-4.689999999999188,107.86609419648431,23.58226377441521,29.265475849346664,17.81058806045513,106.76717851496439,107.75299999999918,108.73882148503397,1.829780117555517,0.7774335963988029,108.10107375354559,0.31182399739019767,107.04,107.975,108.91,3307495.0,0.23129888067534843,107.05373570752238
2023-05-24 15:55:00+00:00,108.31,108.51,108.25,108.25,14846,108.352,6077,-0.04999999999999716,62.33974880937334,0.3148628465766876,0.03407827697239024,0.2807845696042974,66.84491978609584,65.7754010695184,0.9418127564341683,78.85864357454228,69.79805082354402,-5.238499999999206,107.902656653962,24.125263799745003,31.906119538299745,16.737091978162347,106.79717704664152,107.79399999999919,108.79082295335685,1.8494961748477137,0.7287266753162325,108.11598602179069,0.3081222832908982,107.04,107.975,108.91,3292649.0,0.08208601436636395,107.09153914604285
2023-05-25 09:30:00+00:00,117.31,119.88,117.1,117.9,63119,118.316,24156,9.650000000000006,93.66856233370494,1.0732601750165003,0.6339804843297623,0.43927969068673794,72.22166691655394,68.1618271777697,9.971084786866902,626.7662082514721,81.07768932184936,3.8660000000008097,108.8547845916799,28.825778654265676,80.89255659049729,4.287777071901766,103.80872077306485,108.3154999999992,112.82227922693356,8.321577663278827,1.5633425243819257,111.71186982989897,1.1168278344844051,107.04,113.46000000000001,119.88,3355768.0,-0.09091436840983855,118.29333333333334
2023-05-25 09:35:00+00:00,117.87,118.19,115.93,116.89,37579,117.259,17936,-1.0100000000000051,85.63867556429969,1.5746454303466493,0.9082925917279291,0.6663528386187202,75.33290574796875,71.46649748353957,8.805733966303642,309.0070213153769,67.20215093384573,2.3560000000008046,109.6200432019961,32.017994924882004,69.99680757472137,10.683339795046967,102.98279827132716,108.7994999999992,114.61620172867124,10.692515551398834,1.1954542606268266,113.05215124517542,1.1984829891640898,107.04,113.46000000000001,119.88,3318189.0,-0.09269987088218044,117.81192446721883
2023-05-25 09:40:00+00:00,116.9,117.73,116.12,117.57,28092,116.959,12287,0.6799999999999926,86.4790903778349,2.003768973065746,1.0699329075576207,0.9338360655081255,81.02505642527437,76.19320969659908,9.184621099554224,213.01059412735933,72.3798707995885,2.547000000000793,110.37718194466314,34.98219574759716,63.4410756335012,9.682763992235765,102.40116671689135,109.3109999999992,116.22083328310704,12.642521398775777,1.0976265751730363,114.24553672277293,1.2278770613666548,107.04,113.46000000000001,119.88,3346281.0,-0.0053357040926874655,117.66536260579238
2023-05-25 09:45:00+00:00,117.55,117.57,116.14,116.72,19646,116.691,9819,-0.8499999999999943,80.16408477157637,2.2493356350472027,1.0523996556312618,1.1969359794159409,77.72507240099127,78.02767819141154,8.074074074074078,155.5722647323333,65.71846697252984,1.2240000000007853,110.98125985469522,37.73466794011838,58.22496234387169,8.886648960516846,102.21999280513981,109.7774999999992,117.33500719485858,13.76877264441154,0.9593115045079345,114.72798486114404,1.2423144141261788,107.04,113.46000000000001,119.88,3326635.0,-0.022527942727755323,117.55215251017275
2023-05-25 09:50:00+00:00,116.71,118.21,115.8,117.75,29808,117.064,12530,1.0300000000000011,81.8898715613226,2.498262955573452,1.0410615809260089,1.457201374647443,79.69608299018117,79.48207060548233,8.755888057633697,132.4487410356051,68.87157978925423,1.7085000000007966,111.62590177329568,40.39600619883886,54.11279640029944,7.732730686741727,102.06548869574321,110.2924999999992,118.51951130425518,14.918532636862963,0.9532326335897282,115.35839712313864,1.3257205274028803,107.04,113.46000000000001,119.88,3356443.0,0.039919761096609614,117.50218055025697
2023-05-25 09:55:00+00:00,117.76,118.27,116.96,117.45,19816,117.607,9292,-0.29999999999999716,79.71446348019737,2.6408896260077057,0.94695060108821,1.6939390249194957,78.96191550615288,78.79435696577518,8.16909191379629,114.77702767485033,70.3145504153723,0.8955000000008084,112.18057779488657,42.877247400807285,50.61374120001003,7.186479780568326,102.1334874372455,110.79999999999919,119.46651256275287,15.643524481504953,0.883660668108918,115.80715222815125,1.324597632588389,107.04,113.46000000000001,119.88,3336627.0,0.030375982298363042,117.50796541452085
2023-05-25 10:00:00+00:00,117.43,118.82,117.2,118.53,20413,118.282,9199,1.0799999999999983,81.60860491990174,2.8086924062509837,0.8918027050651904,1.9168897011857933,83.60461809189344,80.75420552940922,9.073341308548821,106.39578280734663,71.51059477721111,1.4615000000008251,112.78528467156404,45.27426830373889,49.180907261145705,6.568526497472553,102.22921865506363,111.36049999999918,120.49178134493472,16.399497748188292,0.8925790767566932,116.44883023402144,1.3456978016892176,107.04,113.46000000000001,119.88,3357040.0,0.07559483808330081,117.57106833948971
2023-05-25 10:05:00+00:00,118.54,118.74,117.75,118.23,14306,118.202,6630,-0.29999999999999716,79.39102391584284,2.884222306370347,0.773866084147643,2.110356222222704,84.75445874552332,82.44033078118994,9.189139268562997,93.28258058219316,72.10973705928335,0.6570000000008491,113.30382898855794,47.50007342788966,46.54679613502825,6.216718657952296,102.51772657976925,111.9099999999992,121.30227342022916,16.78540509378969,0.8364467641235932,116.83087911567159,1.3202908158542732,107.04,113.46000000000001,119.88,3342734.0,0.06995773115468008,117.61217916278244
2023-05-25 10:10:00+00:00,118.21,118.52,117.69,118.14,14587,118.141,6462,-0.09000000000000341,78.70010861775675,2.9033500365906946,0.6343950514943923,2.2689549850963022,86.66666666666646,85.0085811680278,9.216973282795603,81.10789847109149,67.47966321060326,0.04450000000085197,113.76441670393338,49.483946599568036,44.399729788172586,6.263408318801823,102.95046344419004,112.45649999999918,121.96253655580833,16.906157591262783,0.798941623390225,117.10605702869722,1.2852700432932536,107.2,113.53999999999999,119.88,3328147.0,0.06763870355443868,117.64192843802302
2023-05-25 10:15:00+00:00,118.14,118.68,118.03,118.1,13430,118.337,6440,-0.04000000000000625,78.37365186650229,2.8820586567167084,0.4904829372963251,2.3915757194203833,85.45710267229232,85.62607602816075,9.028803545051712,74.88835613218632,70.7609547010997,-0.0434999999991561,114.17732939879687,51.35887716797785,43.65889293377902,6.028871179656767,103.47459564703667,112.98999999999918,122.5054043529617,16.842914156938825,0.7685119733461387,117.31558883961148,1.23989361162945,107.4,113.64,119.88,3314717.0,0.028673565526547994,117.67427172962776
2023-05-25 10:20:00+00:00,118.09,118.3,117.56,117.65,13334,117.893,5819,-0.44999999999998863,74.6233825269333,2.7966359669953107,0.3240481980599421,2.4725877689353686,83.82559774964817,85.31645569620237,8.633425669436768,62.555981512665355,69.17219337808483,-0.5904999999991531,114.50805993224479,52.4040920896783,41.74250911270113,8.552128897074049,104.09420327271009,113.4884999999992,122.88279672728832,16.555504262174903,0.7214907683250107,117.31831791364837,1.204186925084489,107.62,113.75,119.88,3301383.0,-0.014987084968543249,117.68217080703803
2023-05-25 10:25:00+00:00,117.65,118.93,117.48,118.91,15976,118.118,7135,1.259999999999991,77.82325643554873,2.798351683401677,0.2606111315730466,2.5377405518286302,85.99156118143436,85.09142053445834,9.847575057736723,65.56364405987156,70.11938262312792,0.5945000000008349,114.92729231965005,53.554621063256185,41.88711269100279,7.827136197414587,104.71110688678773,114.0339999999992,123.35689311321066,16.35107619343622,0.761506805923315,117.42973363076653,1.2217450018641685,107.98,113.93,119.88,3317359.0,0.0069662517556518515,117.72390410171914
2023-05-25 10:30:00+00:00,118.92,119.29,118.18,118.27,20960,118.709,9017,-0.6400000000000006,72.8017387548957,2.7167517269291466,0.14320894008041307,2.5735427868487335,86.38409080739564,85.40041657949278,0.3138252756573312,62.99102676459433,73.89043661802668,-0.1684999999991561,115.24564543206434,54.721044554095016,41.2695119367932,7.315850243091325,105.4312347058499,114.5339999999992,123.63676529414849,15.895306710931875,0.7052123656534391,117.44488949013608,1.213763216016728,108.03,113.955,119.88,3296399.0,-0.05587842441098443,117.78158886967182
2023-05-25 10:35:00+00:00,118.28,118.4,117.81,118.36,11192,118.097,4921,0.09000000000000341,73.06494169456057,2.6290394906395136,0.04439736303262398,2.5846421276068896,80.2386452874155,84.20476575874855,1.2575926084352762,53.284285037482924,70.20939359341737,-0.1414999999991693,115.5422506290106,55.24545766227239,39.781997222752324,9.312539379951202,106.20588686698513,115.0229999999992,123.84011313301328,15.331043587828757,0.6892342737163034,117.50279426361007,1.1692087005869618,108.03,113.955,119.88,3307591.0,-0.044183088468043696,117.79577296245037
2023-05-25 10:40:00+00:00,118.35,118.5,117.94,118.13,8483,118.274,4243,-0.23000000000000398,71.16948686572566,2.512010935248611,-0.058104953886622734,2.570115889135234,71.8879225070383,79.50355286728319,0.4763119843497421,50.308692057457854,62.915082470896024,-0.470499999999177,115.7887029500572,55.76824601632552,39.00292730181593,8.98163094163403,107.08736539024474,115.49599999999921,123.90463460975369,14.560910524614757,0.6566247150842539,117.51117459230836,1.125693793402179,108.03,113.955,119.88,3299108.0,-0.04070373193900443,117.8058842820616
2023-05-25 10:45:00+00:00,118.16,119.29,118.14,119.19,13449,118.815,5421,1.0600000000000023,74.45815046820576,2.4762533954380928,-0.07508999495771285,2.5513433903958056,75.54731539225011,75.89129439556801,2.116175462645642,61.8528571223415,75.04386728389171,0.5605000000008289,116.11263600243271,56.524098552256724,41.14023026810288,8.321970364740238,108.17830402124056,116.0414999999992,123.90469597875784,13.552385963226422,0.700204853631147,117.62859622562137,1.1281442367305954,108.03,113.955,119.88,3312557.0,0.0016013529503446256,117.84759415826531
2023-05-25 10:50:00+00:00,119.19,119.45,118.23,118.43,12296,118.747,5099,-0.7599999999999909,68.43099562913105,2.359392036379276,-0.1535610832132237,2.5129531195925,78.65054755269422,75.36192848399425,0.5774946921443869,58.662572363001225,67.63398117334576,-0.27049999999915997,116.33333733553435,57.27783186756719,38.98793580775444,7.682861483708908,109.51702467141955,116.5544999999992,123.59197532857884,12.07585349099296,0.6332509111885825,117.63331755495365,1.1347053626784098,108.03,113.955,119.88,3300261.0,-0.007697080639769404,117.87711051766408
2023-05-25 10:55:00+00:00,118.48,118.75,118.3,118.6,6922,118.535,2954,0.1699999999999875,69.03479693698155,2.2545075865596402,-0.20675642642628755,2.461264012985928,81.96726459159207,78.72170917884551,0.9791400595998256,56.60895850508344,71.72200186552669,-0.16749999999917975,116.54920997024537,57.977727088926905,37.83377652642059,7.455425849969578,111.0898136057824,117.06849999999918,123.04718639421596,10.213996752699183,0.6280799743470612,117.64523423096534,1.0857978367728094,108.03,113.955,119.88,3307183.0,-0.00969928183929631,117.88992735437854
2023-05-25 11:00:00+00:00,118.6,118.74,118.3,118.39,8752,118.5,3806,-0.20999999999999375,67.32184864244206,2.1298886291617976,-0.2651003070593041,2.3949889362211016,68.7322807210575,76.45003095511464,-0.11811355774908883,54.92992621205393,63.824859460267625,-0.45299999999919294,116.72452330641248,58.62762979447521,36.69008457467232,7.230052881042944,113.1346935661884,117.57299999999915,122.0113064338099,7.549873582898766,0.5920396115258051,117.65198060273457,1.0396694198604657,108.25,114.065,119.88,3298431.0,-0.04361206740232682,117.90372556606478
2023-05-25 11:05:00+00:00,118.39,119.0,118.31,118.7,8664,118.641,3635,0.3100000000000023,68.56195467580491,2.0327098035177755,-0.2898233061626607,2.3225331096804362,66.93623810309703,72.54526113858225,0.39753023767232776,83.28713968957854,61.54291363819778,-0.23749999999917293,116.912663943897,59.32979189472099,36.73822310534263,6.878874436850988,116.88022266522495,118.09549999999915,119.31077733477335,2.058126405788889,0.7487086620903578,117.67087286329645,1.0146930327275752,115.8,117.84,119.88,3307095.0,-0.0023686658419215093,117.92115882052252
2023-05-25 11:10:00+00:00,118.69,119.09,118.66,118.86,9432,118.878,4360,0.1599999999999966,69.21138778558506,1.9461712956369297,-0.30108945123480524,2.247260746871735,64.71571565449587,66.79474482621684,0.6094464195022908,103.29297928789595,58.975165505815376,-0.09399999999918407,117.09812452066872,60.01649955375387,36.23918256267973,6.6617160812949425,116.88774086687769,118.14349999999915,119.39925913312061,2.1258200969523795,0.7852856017936477,117.7250833285524,0.9729292446756059,115.8,117.625,119.45,3316527.0,0.07712801264729813,117.94409112650841
2023-05-25 11:15:00+00:00,118.87,119.01,118.26,118.83,10643,118.635,4528,-0.030000000000001137,68.92388991910332,1.8537987177173392,-0.31476962332351643,2.1685683410408556,68.41511562323706,66.68902312694335,0.6181202370872274,78.75374232506256,51.3660258890707,-0.1689999999991869,117.2630650425098,59.82565567134177,34.210579467663635,9.274307771053184,117.09189258211556,118.24049999999916,119.38910741788276,1.9428324776766075,0.7566150935569621,117.73175023498739,0.957005727198777,115.8,117.625,119.45,3305884.0,0.12131626659972901,117.96415886960723
2023-05-25 11:20:00+00:00,118.82,119.23,118.72,119.07,7899,118.953,3177,0.23999999999999488,69.99760168323601,1.7794464276923776,-0.3112975306787824,2.09074395837116,73.09644670050704,68.74242599274669,1.2069698257543449,118.51851851851734,58.76980310449852,0.03350000000081366,117.43515408608029,59.7675019900659,34.56210277083107,8.909095063784081,117.15597466590492,118.31549999999916,119.4750253340934,1.9600565168456354,0.8253486481993111,117.79205729394558,0.925076746684579,115.8,117.625,119.45,3313783.0,0.06018946730442782,117.98430272816077
2023-05-25 11:25:00+00:00,119.07,119.27,118.67,119.18,10878,119.016,4160,0.11000000000001364,70.50068409226498,1.709689546018211,-0.3048435298823593,2.0145330759005704,78.51099830795219,73.3408535438988,0.2270624842317881,119.25976696367364,58.091423196745,0.07700000000082241,117.60132988740598,59.60590174913548,32.91967718642228,8.881734292279909,117.47707865614584,118.43849999999915,119.39992134385247,1.623494630298972,0.8856269702880575,117.8562470363923,0.9018569790642514,115.8,117.625,119.45,3324661.0,0.10388407674518127,118.01166639661707
2023-05-25 11:30:00+00:00,119.18,119.37,118.89,119.01,11755,119.151,4069,-0.1700000000000017,68.58658996920765,1.6219918233844055,-0.31403300201293183,1.9360248253973373,81.55668358714011,77.72137619853316,0.6256869874017079,123.74197906112664,66.58017472249372,-0.12099999999917088,117.73548894574827,59.51654098953505,32.444310245081624,8.532407571507933,117.56396546708545,118.50149999999917,119.43903453291288,1.5823167350855858,0.7711900106871237,117.91679275254253,0.8717243377025196,116.96,118.205,119.45,3312906.0,0.015289112506687045,118.04104725127927
2023-05-25 11:35:00+00:00,119.01,119.75,118.94,119.43,12614,119.424,4938,0.4200000000000017,70.70290160950296,1.5683028176355833,-0.29417760620940325,1.8624804238449866,82.48818183403976,80.85195457637741,0.9040216289287084,167.0131670131656,65.8327116509856,0.25650000000081263,117.8968709509151,59.658572409997475,33.409530702436996,7.9632251360795365,117.71108502351011,118.60049999999917,119.48991497648824,1.4998502982518125,0.9663177605099803,117.93877589027235,0.8673154564380541,117.2,118.475,119.75,3325520.0,0.04679230049870145,118.07889354307183
2023-05-25 11:40:00+00:00,119.41,119.43,119.04,119.11,7549,119.192,3383,-0.3200000000000074,66.99933305163374,1.4828393194832614,-0.3037128834893801,1.7865522029726415,76.06014617893824,80.03500386670608,0.8295945145179173,115.20026814144772,56.64591397452805,-0.11199999999921317,118.01240705082795,59.790458728998296,32.29254791351709,7.696990165570168,117.71373856796058,118.62949999999917,119.54526143203776,1.5439016973663373,0.7623499872293054,118.01544551719093,0.8332214952639073,117.48,118.61500000000001,119.75,3317971.0,-0.02759743009526816,118.0975229003633
2023-05-25 11:45:00+00:00,119.11,119.67,119.08,119.65,7189,119.276,2923,0.5400000000000063,69.86775541562933,1.442059207603421,-0.2755943962953764,1.7176536038987975,81.6635340130242,80.07062067533411,0.38593841765248715,149.56328410354232,64.01172667134163,0.3580000000007999,118.16836828408243,60.05727491938759,32.725698758585374,7.299400239834592,117.70309386385324,118.70049999999917,119.6979061361451,1.680542434355261,0.9759846393515277,118.17909124335173,0.8158485313164856,117.48,118.61500000000001,119.75,3325160.0,0.0031043026661819566,118.11897699638682
2023-05-25 11:50:00+00:00,119.62,119.62,119.2,119.48,7301,119.428,3262,-0.1700000000000017,67.86778351673468,1.380114000773304,-0.2700316825003948,1.6501456832736987,81.5717536881645,79.76514462670902,0.8865996791353581,126.35523204029516,60.54476552278665,0.12650000000078876,118.2932855903603,60.30503281046336,31.393704974822764,7.0023017480230365,117.74987777126351,118.76749999999917,119.78512222873483,1.7136375333919935,0.8500807961349623,118.32096847641195,0.7897164933653082,117.48,118.61500000000001,119.75,3317859.0,0.008709948750316242,118.13956580788013
2023-05-25 11:55:00+00:00,119.47,119.7,119.33,119.61,6999,119.523,2734,0.12999999999999545,68.60781094686365,1.3262240068092837,-0.2591373411715321,1.5853613479808157,89.49814182345118,84.24447650821334,0.8516020236087662,129.71621820320644,58.584518468822566,0.21050000000077773,118.41868696270694,60.586916443809315,31.053768536312543,6.758716277907609,117.81071903030346,118.8429999999992,119.87528096969493,1.7372179593173187,0.8715073814771963,118.4399378672365,0.7597367438392152,117.48,118.61500000000001,119.75,3324858.0,0.07554154643118788,118.16038308288397
2023-05-25 12:00:00+00:00,119.61,119.62,119.39,119.54,5950,119.506,2457,-0.06999999999999318,67.70362361496092,1.2633047920874958,-0.257645244714656,1.5209500368021518,86.64177587242101,85.90389046134561,0.9713658248162949,114.80232253692559,61.58999798298321,0.09000000000078501,118.52547868054438,60.848665531916275,30.347063754869374,6.604905087345348,118.01967921116994,118.93749999999918,119.85532078882841,1.5433665392819562,0.828223116829472,118.50904167675111,0.7218984049935573,117.48,118.61500000000001,119.75,3318908.0,0.13634721027535082,118.17722928622176
2023-05-25 12:05:00+00:00,119.55,119.62,119.11,119.24,7857,119.439,3077,-0.30000000000001137,63.82158088697499,1.1756808512987789,-0.27621534840269835,1.4518961997014772,80.82244201106765,85.65411990231333,0.45492839090142123,71.18119975263174,61.10033131718704,-0.26299999999922363,118.59352833001634,60.21520210061526,28.782889505193527,9.094273135159726,118.02693150177562,118.95399999999918,119.88106849822275,1.5587008393556645,0.654249659301789,118.52881395525951,0.7067628046368749,117.81,118.78,119.75,3311051.0,0.043454747744705896,118.19572409921474
2023-05-25 12:10:00+00:00,119.25,119.32,118.97,119.17,6862,119.156,2999,-0.06999999999999318,62.91508743602713,1.0880474976745944,-0.29107896162150615,1.3791264592961006,70.91722595078272,79.46048127809051,0.2608110381961959,35.322195704057705,62.02516262920425,-0.3549999999992224,118.64843039382431,59.207165468521275,27.726682799172277,10.228378728109886,118.12314841417222,118.99899999999919,119.87485158582615,1.472031841993581,0.5976192786357526,118.53408826890436,0.6812797471628119,117.81,118.78,119.75,3304189.0,0.14830127035219948,118.20903263176656
2023-05-25 12:15:00+00:00,119.18,119.27,119.01,119.11,5479,119.147,2449,-0.060000000000002274,62.100884261888034,1.0022031608160376,-0.3015386387840504,1.303741799600088,61.29753914988768,71.0124023705794,0.23563073297989678,24.675417832295818,56.38940408988834,-0.4419999999992257,118.69238940393629,58.271131453005424,26.935937510680883,9.936672635940798,118.21049091990531,119.03649999999918,119.86250908009305,1.3878248774012578,0.5444910363409488,118.53807963251047,0.6511883366511818,117.94,118.845,119.75,3298710.0,0.09127799484786567,118.21914013753151
2023-05-25 12:20:00+00:00,119.11,119.6,119.05,119.46,7275,119.331,3205,0.3499999999999943,64.95034824093007,0.9514453110172667,-0.2818371908662569,1.2332825018835236,66.21923937360133,66.14466815809062,0.3275384227765077,70.92879133181641,55.59400145601375,-0.11599999999923227,118.76549517498998,57.77004674570211,28.95305674976361,9.330472065369719,118.37079511036389,119.10299999999918,119.83520488963448,1.2295322361910332,0.7437842228687017,118.5666453096282,0.6439605983189544,118.14,118.945,119.75,3305985.0,0.12773750627260141,118.23567006116413
2023-05-25 12:25:00+00:00,119.45,119.75,119.38,119.75,6325,119.535,2712,0.29000000000000625,67.15394415305582,0.9239689864054981,-0.2474508123824204,1.1714197987879185,79.19463087248276,68.90380313199064,0.4782681657996335,118.25980392157514,63.37055363033931,0.15800000000078285,118.85925753927665,57.46042389190196,29.443518912658387,8.935542191668187,118.34665568758685,119.13099999999918,119.9153443124115,1.3167761748198792,0.8945971113738477,118.59266845121536,0.6243919841533151,118.23,118.99000000000001,119.75,3312310.0,0.10475945536223756,118.25282591471004
2023-05-25 12:30:00+00:00,119.75,119.81,119.25,119.28,8556,119.564,3657,-0.46999999999999886,60.5136661901984,0.8544195128617531,-0.25360022874093224,1.1080197416026853,78.01522822716704,74.47636615775043,0.22687169145449992,70.60219519431355,55.98652407440261,-0.2879999999992151,118.89932824982174,56.73389070166424,27.54330126120602,9.857059778024768,118.45647071161292,119.1734999999992,119.89052928838547,1.2033367961606838,0.5742647488225294,118.60043479284215,0.6197925567137927,118.26,119.035,119.81,3303754.0,0.11092703008242095,118.27241693150513
2023-05-25 12:35:00+00:00,119.28,119.59,119.12,119.57,6205,119.295,2296,0.28999999999999204,62.948163486918354,0.8133261132150835,-0.23575490271008137,1.049081015925165,75.80727180269457,77.67237696744819,0.11722347818805545,59.90684954920573,48.34043779372239,0.006000000000781824,118.96320174983872,55.624164341497476,26.02519509885297,10.838282290172408,118.53615453608,119.22199999999921,119.90784546391842,1.1505350756055293,0.7537014665170804,118.60767465479078,0.6090930883770932,118.26,119.035,119.81,3309959.0,0.13193465714019076,118.28599204183031
2023-05-25 12:40:00+00:00,119.57,120.0,119.52,119.79,11532,119.828,4469,0.22000000000001307,64.72496651226258,0.7894116136262141,-0.20773552183916055,0.9971471354653747,69.20349821778912,74.34199941588362,0.5709008479556799,138.52462710108253,48.26526499370233,0.23850000000079774,119.04194444033027,55.11100789625264,29.419716770387545,10.218819880082227,118.67810750095425,119.2919999999992,119.90589249904416,1.0292266020268839,0.9056084744279759,118.63339032868046,0.5998721534930154,118.26,119.13,120.0,3321491.0,0.16934606329233853,118.31773535092731
2023-05-25 12:45:00+00:00,119.78,119.93,119.62,119.93,5722,119.736,2254,0.14000000000000057,65.84735681278227,0.7728471297474471,-0.17944000457434206,0.9522871343217891,82.43520207289639,75.81532403112675,0.2340158796489744,145.59005031805313,44.74161901815313,0.4060000000008017,119.12652116029882,54.63450548281101,28.294934823213683,9.828131410432952,118.7427209889153,119.35349999999922,119.96427901108314,1.0234790116484636,0.9719382866298111,118.6624771276014,0.5791669996720857,118.26,119.13,120.0,3327213.0,0.2003792732378597,118.33358222323372
2023-05-25 12:50:00+00:00,119.93,119.98,119.74,119.78,5230,119.88,1883,-0.15000000000000568,63.51548850696966,0.739096071098885,-0.17055285057832337,0.9096489216772083,84.01111314648617,78.54993781239061,0.25108804820890285,137.77256282390263,51.10539918332925,0.24800000000078626,119.18875724027036,54.25509403379058,28.064436053325053,9.524527391445828,118.80598588865021,119.39949999999922,119.99301411134823,0.9941651537050203,0.8205484020724748,118.68029649431426,0.5549407854097945,118.26,119.13,120.0,3321983.0,0.187948873732835,118.34784152250477
2023-05-25 12:55:00+00:00,119.76,119.96,119.72,119.84,5982,119.862,2334,0.060000000000002274,64.06369449427166,0.7090165115183993,-0.16050592812704723,0.8695224396454465,85.43689320388364,83.96106947442212,0.19229161441352005,132.74242903872687,50.50836690450842,0.30450000000080024,119.25078036024462,53.824695046292916,27.16085990089199,9.48617513160399,118.88786122676794,119.44999999999922,120.0121387732305,0.9412118429992236,0.8468894324429772,118.74519376529956,0.5324450150233803,118.67,119.33500000000001,120.0,3327965.0,0.1579259275967355,118.36389397029328
2023-05-25 13:00:00+00:00,119.83,120.39,119.83,120.13,13799,120.069,4670,0.28999999999999204,66.670426731757,0.7005038478981476,-0.1352148733978391,0.8357187212959867,81.59897898719157,83.68232844585384,0.49355864145892436,188.32696265804802,60.66605016076632,0.5780000000007988,119.33451556403085,53.961032273233336,30.875203166579958,8.776149658401074,118.89607002019916,119.50299999999922,120.10992997979928,1.0157568927977727,1.0165340491232049,118.88145359547585,0.5344132282359961,118.67,119.53,120.39,3341764.0,0.1399891167289146,118.406337092756
2023-05-25 13:05:00+00:00,120.15,120.2,119.48,119.62,10248,119.752,3901,-0.5099999999999909,58.617607563041965,0.6451676715814472,-0.1524408397716316,0.7976085113530788,70.64360271662325,79.22649163589954,0.31868500503187125,75.95567177188248,52.27928064329453,0.05850000000080513,119.36170455793268,52.83362861958072,27.975885593959504,12.516827998924908,118.9348305324995,119.52499999999922,120.11516946749894,0.9875247312273149,0.5804853565224682,118.90417027263955,0.5476694262191392,118.89,119.64,120.39,3331516.0,0.054037864005729935,118.43036835860175
2023-05-25 13:10:00+00:00,119.61,119.85,119.54,119.55,5606,119.734,2013,-0.07000000000000739,57.589425541481376,0.5888767337654315,-0.1669854220701178,0.7558621558355493,56.10328638497623,69.44862269626373,0.3188721993790278,33.591323119041085,52.44471686602592,0.0030000000007959216,119.37963745717718,51.78675379833187,26.808608103852027,11.994570659773979,119.01120059137402,119.55199999999923,120.09279940862443,0.9047099314527705,0.4981508855526375,118.90897805066436,0.530693038632057,118.94,119.66499999999999,120.39,3325910.0,0.060295682550748686,118.44200988200664
2023-05-25 13:15:00+00:00,119.54,119.99,119.37,119.91,6678,119.723,2497,0.35999999999999943,61.344687590987114,0.566781249906569,-0.1512647247431842,0.7180459746497532,50.93896713614996,59.22861874591652,0.671648056418439,61.198623936264745,59.35206371190215,0.3475000000007924,119.43014817554126,50.225316944853105,24.598032758856423,13.266462414681456,119.01670043771716,119.57599999999923,120.13529956228129,0.9354712689537489,0.7985877537951022,118.91942344677113,0.537072107301195,118.97,119.68,120.39,3332588.0,0.07826188015133785,118.45683000528368
2023-05-25 13:20:00+00:00,119.91,119.97,119.35,119.43,6006,119.584,2431,-0.47999999999998977,54.424979312420575,0.5047203295053748,-0.1706605161155027,0.6753808456208775,45.82567870994049,50.955977410355594,-0.02511300853841325,1.4614952220354391,59.82315706360385,-0.13749999999919282,119.43013406358496,48.7057295741138,22.591862552733524,12.447565023962982,119.06986591723592,119.59199999999922,120.11413408276252,0.8731923251777792,0.34486743410633697,118.92449466427422,0.5429955282082528,118.97,119.68,120.39,3326582.0,0.0816937105138546,118.46813654860082
2023-05-25 13:25:00+00:00,119.42,119.44,119.06,119.17,6317,119.239,2566,-0.2600000000000051,51.064895806001886,0.4296045619032469,-0.19662102697410444,0.6262255888773514,35.19572986262792,43.98679190290616,-0.4843423799582469,-109.13423351866808,59.34732571923264,-0.37649999999919714,119.40535939086259,46.328078743230336,21.437812968281182,15.710115763808458,119.01549298611796,119.56799999999922,120.12050701388047,0.9241720424883872,0.13982357689602679,118.93072809065315,0.5313529904790916,118.97,119.68,120.39,3320265.0,0.018031499934684385,118.47602555706958
2023-05-25 13:30:00+00:00,119.2,119.53,119.13,119.4,6425,119.391,2625,0.23000000000000398,53.78315735836787,0.38420497689413935,-0.19361648958656963,0.577821466480709,21.65130542124294,34.22423799793716,0.1006036217303885,-65.31566640685661,59.01761683049319,-0.11199999999918475,119.4048489726852,44.32497852341233,21.495954555045852,14.8501814664692,119.00785613337379,119.56399999999921,120.12014386662463,0.9302864852721935,0.3525561371427791,118.94223774016727,0.5219706340162997,118.97,119.68,120.39,3326690.0,0.016865573875079105,118.48524886127551
2023-05-25 13:35:00+00:00,119.41,119.47,119.18,119.36,3753,119.36,1565,-0.04000000000000625,53.229375234566454,0.34106621397367576,-0.18940420200562658,0.5304704159793023,19.025174877492123,25.290736720454365,-0.1756293384628238,-64.09113422487162,54.315063137023046,-0.11649999999919203,119.40057764195328,42.46495689072418,20.61492527851236,14.241534634792526,118.98885357426752,119.55149999999921,120.1141464257309,0.9412620096472051,0.32982207720401346,118.9597271710013,0.5054013030151349,118.97,119.68,120.39,3322937.0,-0.001705010627508304,118.49044551600015
2023-05-25 13:40:00+00:00,119.36,119.36,118.82,118.99,6750,119.012,2492,-0.37000000000000455,48.277560669779916,0.27386557391947974,-0.20528387364785805,0.4791494475673378,19.649442076528704,20.108640791754627,-0.6678353785791846,-127.40341419587202,55.30367190713375,-0.4464999999991903,119.3614750093863,39.5900809314781,19.049282521674844,18.223068748210373,118.91034211453858,119.5239999999992,120.13765788545983,1.0268362595974527,0.06490414883337021,118.96151005399557,0.5078726385140543,118.82,119.60499999999999,120.39,3316187.0,-0.031924463787003254,118.49659375737298
2023-05-25 13:45:00+00:00,118.99,119.46,118.87,119.4,6674,119.184,2536,0.4100000000000108,53.445757920406066,0.2508010773081395,-0.18267869620735866,0.43347977351549816,23.44236387146201,20.705660275160984,-0.44192445593262963,-74.80106100796075,61.65593171194723,0.02050000000083685,119.36514405611142,37.19329569339349,18.877005356401916,16.72820002224805,118.92928613722687,119.53199999999921,120.13471386277156,1.0084560833456335,0.39049530120973236,118.97167383385761,0.5137388786201925,118.82,119.60499999999999,120.39,3322861.0,0.03263515988905255,118.50452568301836
2023-05-25 13:50:00+00:00,119.41,119.46,119.19,119.24,5354,119.346,2160,-0.1600000000000108,51.29183990277705,0.21710893805642684,-0.17309666836725707,0.3902056064236839,24.840764331210163,22.644190093067,-0.4508265152780133,-64.39135381114914,59.138480222829905,-0.10449999999917736,119.353225574577,34.967709400886356,18.143506886328247,16.078197074654245,118.94047142892242,119.5354999999992,120.13052857107598,0.9955679627839186,0.25169259564758156,118.98843798014286,0.4963289587187499,118.82,119.60499999999999,120.39,3317507.0,0.0018873617086435856,118.5112186560365
2023-05-25 13:55:00+00:00,119.25,119.47,119.09,119.44,5025,119.268,1979,0.20000000000000284,53.798342624019504,0.20419220288137296,-0.14881072283384877,0.35300292571522174,34.39490445859871,27.559344220423668,-0.33377837116155273,-59.63912630579749,58.82536721017111,0.12100000000083355,119.36148980556966,32.57294469498333,17.13439482041655,16.64759515631896,118.98756754132233,119.5519999999992,120.11643245867606,0.944245949338975,0.4007852947881944,118.99356227128789,0.488019747381696,118.82,119.60499999999999,120.39,3322532.0,0.041301828910955414,118.51768674986783
2023-05-25 14:00:00+00:00,119.45,119.8,119.4,119.65,7179,119.662,3544,0.21000000000000796,56.33893374273683,0.2084974137512603,-0.11560440957116913,0.3241018233224294,39.70276008492565,32.979476291578216,-0.399567135603085,18.044379419650124,59.6592946221477,0.37850000000082673,119.38896696694398,31.288568736191547,21.011210779979812,15.660230893216829,118.99718537109139,119.5614999999992,120.12581462890701,0.9439738191772648,0.5784137035150868,118.9984914087365,0.48173262256871713,118.82,119.60499999999999,120.39,3329711.0,0.02858245215631015,118.52990213747202
2023-05-25 14:05:00+00:00,119.66,119.73,119.33,119.46,4994,119.572,2293,-0.19000000000001194,53.47384785136895,0.1943377081507407,-0.10381129213735096,0.29814900028809166,44.37367303609333,39.49044585987261,-0.13375689683999825,-12.450980392164848,53.96661679032731,0.1985000000008057,119.39573201771123,29.853827686327318,19.74975428178477,15.770685674677758,118.98792576485684,119.5469999999992,120.10607423514156,0.9353212295454761,0.42219280148274585,119.01195136282568,0.47589457809952346,118.82,119.60499999999999,120.39,3324717.0,-0.02962638441542971,118.53739670940972
2023-05-25 14:10:00+00:00,119.46,119.64,119.2,119.59,4648,119.408,1921,0.13000000000000966,55.15429296753336,0.19139961734519773,-0.08539950635431515,0.2767991236995129,49.809224899227665,44.62855267341559,0.033458803847774554,-21.860350357761835,43.58128706681225,0.28800000000082093,119.41423373031016,28.07792311047613,18.43839503589218,16.68531328274808,119.01686733932583,119.5624999999992,120.10813266067258,0.9127153759303802,0.5252001043768723,119.01873234550372,0.47333067966384307,118.82,119.60499999999999,120.39,3329365.0,0.05324389649465255,118.54405671478159
2023-05-25 14:15:00+00:00,119.58,119.76,119.56,119.67,4226,119.665,1912,0.0799999999999983,56.20264324675832,0.1932982685107163,-0.06680068415103724,0.26009895266175354,56.40366843634638,50.19552212388917,-0.2001501125844296,30.135760107414626,52.205158515747065,0.3425000000008396,119.43859242266157,26.785846606402984,19.746742275314574,16.160064472187635,119.01985504165836,119.5674999999992,120.11514495834004,0.9160431694914475,0.5935825286435019,119.04843619405862,0.4538070596878545,118.82,119.60499999999999,120.39,3333591.0,0.014280422038333697,118.5512263012702
2023-05-25 14:20:00+00:00,119.67,119.69,119.36,119.37,3775,119.506,1560,-0.29999999999999716,51.35445356080902,0.1686513625177497,-0.07315807211520306,0.24180943463295276,58.48507370246537,54.899322346013186,-0.050238633509169794,-22.73307790549298,53.43975583097962,0.009500000000841169,119.43205981097952,24.908298971618457,18.700681828454403,18.51453884212293,119.00239431137086,119.5464999999992,120.09060568862753,0.9102829252689765,0.33780724619499697,119.05015730110904,0.44496369828157906,118.82,119.60499999999999,120.39,3329816.0,-0.02492610325257591,118.55647253390403
2023-05-25 14:25:00+00:00,119.37,119.55,119.21,119.24,4776,119.349,1876,-0.13000000000000966,49.36713465590767,0.13704878531508768,-0.08380851945429207,0.22085730476937976,52.05995292951838,55.649565022776756,0.05873961567508523,-59.652160226654104,45.969274693969545,-0.1729999999991776,119.41376840041005,23.561022176632676,17.66252317507726,19.93588211678776,118.98222268791585,119.51199999999919,120.04177731208253,0.8865675615558996,0.24328836494567838,119.0519679964978,0.4374662912614665,118.82,119.60499999999999,120.39,3325040.0,-0.10333151914034089,118.56202443745813
2023-05-25 14:30:00+00:00,119.24,119.29,118.84,119.07,6353,119.032,2539,-0.1700000000000017,46.81577367824808,0.09716586830086271,-0.09895314917481363,0.19611901747567634,36.34683007353814,48.96395223517401,-0.27638190954775155,-130.39972952589872,45.776230953072094,-0.3769999999991711,119.38102855275194,23.299938255929334,16.367418822958886,24.50302744186204,118.92847536515261,119.47649999999919,120.02452463484578,0.9173764461573409,0.1291225118803324,119.0521103323494,0.43836155617136197,118.82,119.60499999999999,120.39,3318687.0,-0.07327656328941037,118.56677656166313
2023-05-25 14:35:00+00:00,119.07,119.12,118.89,119.04,5689,119.009,2773,-0.029999999999986926,46.360430883848146,0.06241810291021466,-0.10696073165236936,0.169378834562584,28.160307601301497,38.85569686811939,-0.2680965147452974,-130.87934560327903,46.16201924269152,-0.4404999999991617,119.34854964296605,23.0575031867048,15.732455646698577,23.55244871587172,118.88367905213603,119.43649999999919,119.98932094786234,0.9257152509712819,0.14138479056212502,119.05162591905543,0.42347858787340786,118.82,119.60499999999999,120.39,3312998.0,-0.05951704005814583,118.57053857939175
2023-05-25 14:40:00+00:00,119.05,119.11,118.83,118.99,6249,118.974,2618,-0.05000000000001137,45.564984479256424,0.030494148796066156,-0.11110774861321429,0.14160189740928045,21.76870748299335,28.758615052611045,0.0,-135.67367665728278,37.761534856280285,-0.5314999999991841,119.31440205792167,22.986817536282754,14.971017649435785,23.44965479072802,118.89339404404797,119.37949999999917,119.86560595595037,0.8143876560903778,0.09936717990113104,119.04993698846297,0.41323011731102166,118.82,119.50999999999999,120.2,3306749.0,-0.0641628505003609,118.5742349979075
2023-05-25 14:45:00+00:00,118.99,119.06,118.75,118.92,6830,118.904,3068,-0.06999999999999318,44.415996232848315,-0.0004490534164034443,-0.11364076066054711,0.11319170724414367,18.66213151927463,22.86371553452321,-0.4020100502512558,-145.57971622869044,36.292588109416776,-0.6484999999991743,119.27683995716723,23.12889333940065,14.15422384556087,23.578237702485975,118.83258301414303,119.34449999999917,119.85641698585532,0.8578811522209232,0.08538199383126233,119.03864836751447,0.4058565375030917,118.75,119.37,119.99,3299919.0,-0.004993286522919822,118.57754223078535
2023-05-25 14:50:00+00:00,118.92,119.14,118.89,119.04,5508,119.03,2581,0.12000000000000455,46.888520965432114,-0.015114536022565517,-0.10264499461336735,0.08753045859080183,20.385487528344736,20.272108843537623,-0.16772895001676558,-96.44585349574584,43.98874569838969,-0.5489999999991682,119.25428377077034,22.915957775919868,14.961559180052129,22.51156824202003,118.79981217232334,119.31899999999916,119.83818782767499,0.8702517246638429,0.23131111215750216,119.0388174981004,0.39472392768144227,118.75,119.37,119.99,3305427.0,0.05105732110161731,118.58105539022111
2023-05-25 14:55:00+00:00,119.05,119.05,118.75,118.96,4931,118.9,2208,-0.0800000000000125,45.43741910910421,-0.03281410745448454,-0.0962756528362291,0.06346154538174456,21.26984126984112,20.105820105820214,-0.40187541862023446,-116.96004004337969,36.17592309950366,-0.6604999999991605,119.22625674498269,23.105318989507783,14.13516844943924,23.84575735927358,118.80625705228216,119.27149999999918,119.7367429477162,0.7801410189643277,0.16522867081839665,119.0305402948938,0.3879579328470533,118.75,119.36,119.97,3300496.0,0.02510185626762879,118.58342994942585
2023-05-25 15:00:00+00:00,118.96,119.24,118.88,119.23,5980,119.024,3057,0.27000000000001023,50.95426750444144,-0.024768881568320467,-0.07058434156005203,0.045815459991731554,31.111111111111057,24.25547996976569,-0.3510238194734616,-45.35186794091551,36.69325179868348,-0.42299999999914917,119.22661324546053,22.47180595741821,16.709696076718785,22.257056125533815,118.80174898000769,119.26149999999919,119.72125101999069,0.7709965411998069,0.4657423272277173,119.04120814500605,0.3859609376436923,118.75,119.275,119.8,3306476.0,0.11577717611193047,118.58792222374058
2023-05-25 15:05:00+00:00,119.23,119.99,119.22,119.98,9004,119.63,4282,0.75,62.343979631214964,0.041645684371744096,-0.0033358204959899676,0.044981504867734064,54.969278033794126,35.78341013824882,0.43529214799933325,143.69846878681108,39.86155717164587,0.19400000000082684,119.29836436494048,22.112081860930378,27.445526379016215,19.29585416518483,118.74848035229364,119.30199999999918,119.85551964770472,0.9279302068792576,1.1124443845952687,119.06502264889936,0.41339229924057114,118.75,119.37,119.99,3315480.0,0.21320561798255844,118.60222768785604
2023-05-25 15:10:00+00:00,119.99,120.15,119.82,119.91,11226,119.993,5021,-0.07000000000000739,60.921955976122476,0.08762124817810957,0.0341117946483004,0.05350945352980917,75.92165898617507,54.00068271036014,0.2675809014131669,182.4196160074036,42.782254738414544,0.019000000000801265,119.3566153778033,22.131202648124557,28.662716896128686,18.179528715567052,118.71447879284997,119.32749999999916,119.94052120714835,1.0274600693875136,0.9751059124933944,119.11842280948419,0.4074357064376741,118.75,119.45,120.15,3304254.0,0.14278183939571526,118.62310587745407
2023-05-25 15:15:00+00:00,119.9,120.04,119.69,120.02,6637,119.879,2770,0.10999999999999943,62.37432161970173,0.13141838508420278,0.06232714524351489,0.06909123984068789,90.92165898617468,73.937532002048,0.29247096181164167,144.85036119711475,41.9510361128067,-0.0034999999991782715,119.41979486563154,21.713741144428813,26.8861014312632,19.354942151471775,118.67702432346411,119.36049999999916,120.04397567653422,1.1452292450769863,0.9824604756560118,119.22116945324159,0.4033331559778408,118.75,119.45,120.15,3310891.0,0.18022442393649873,118.63475972062727
2023-05-25 15:20:00+00:00,120.01,120.14,119.92,120.04,7004,120.025,2985,0.020000000000010232,62.64615355191666,0.16583017741707806,0.07739115006111214,0.08843902735596593,88.57142857142792,85.13824884792594,0.561280053614821,147.46196716373453,48.797135367629565,-0.12549999999917816,119.47886202128568,21.56295117461767,27.633824324933883,18.575548178870584,118.69119393157308,119.41299999999917,120.13480606842526,1.2089237661328256,0.9343271880271228,119.37721556515844,0.39023793055085204,118.75,119.45,120.15,3317895.0,0.205547212921178,118.64793113818887
2023-05-25 15:25:00+00:00,120.05,120.15,119.83,120.08,7626,120.018,2954,0.03999999999999204,63.2185016308227,0.1940920639751056,0.08452242929531173,0.10956963467979386,92.61904761904698,90.70404505888324,0.7044615900704487,125.0390421655375,42.34837491090224,-0.2554999999991878,119.5361132573537,21.107074415483822,25.99416715145881,19.142166356548657,118.66897429320937,119.44699999999916,120.22502570678895,1.3027128463499227,0.906798897823475,119.5264867438314,0.385220935511506,118.75,119.45,120.15,3325521.0,0.19560824485340988,118.66185767512103
2023-05-25 15:30:00+00:00,120.09,120.25,119.76,119.91,10828,120.024,4397,-0.1700000000000017,59.075581873821406,0.20046143875447342,0.07271344325974366,0.12774799549472976,88.15873015872967,89.78306878306823,0.7054673721340388,102.4630541871931,39.30199377466077,-0.5894999999991768,119.5717215185581,20.940437133955182,25.49631237715027,17.43611331658592,118.68354391562096,119.48049999999917,120.27745608437738,1.334035402225827,0.7694627774477233,119.5849345850282,0.3927051544035409,118.75,119.5,120.25,3314693.0,0.18083383214413992,118.68048989533202
2023-05-25 15:35:00+00:00,119.91,120.28,119.89,120.26,8811,120.114,3951,0.3500000000000085,64.26751771265833,0.23108745672971054,0.08267156898798461,0.14841588774172593,90.34204793028279,90.37327523601984,1.02486559139785,119.44827586207003,46.359791076640356,-0.4229999999991634,119.63727185012401,20.86404331051242,24.232736253270396,16.198646978528895,118.65569921436807,119.52149999999918,120.38730078563029,1.4487783129079115,0.9264837894911997,119.73534884675078,0.39251192908900234,118.75,119.515,120.28,3323504.0,0.2034466801448162,118.69720800847075
2023-05-25 15:40:00+00:00,120.27,120.69,120.07,120.59,14181,120.364,6323,0.3299999999999983,68.34522970927837,0.2787735111920284,0.104286098760242,0.17448741243178642,90.29050153853048,89.59709320918101,1.3446508109925315,149.77684969086908,55.936279218760646,-0.27499999999916724,119.72800786439791,21.741980831851922,28.771836228405945,14.443664197018611,118.58574316313563,119.56849999999918,120.55125683686272,1.6438390326274073,1.019711469655572,119.94113371941225,0.4087610770112168,118.75,119.72,120.69,3337685.0,0.24930670065512373,118.72886617130358
2023-05-25 15:45:00+00:00,120.59,120.6,119.68,119.87,15911,120.155,6710,-0.7199999999999989,53.894204263644376,0.25552157652640517,0.06482733127569501,0.19069424525071016,83.75671001504843,88.12975316128727,0.7988563740329635,75.32199896960446,51.1672845102617,-1.1979999999991549,119.74153092493144,21.17644363540945,24.525679760992823,18.568185553014686,118.59907272974354,119.58899999999917,120.57892727025481,1.6555490392187264,0.6419296186922226,119.93639361580483,0.4452781429389861,118.75,119.72,120.69,3321774.0,0.18064273849681328,118.75510713526305
2023-05-25 15:50:00+00:00,119.87,120.3,119.85,120.22,14139,120.12,7132,0.3499999999999943,58.48907311644999,0.26231254991914454,0.05729464373474752,0.20501790618439703,76.11683848797246,83.38801668051717,0.9912634408602017,77.95401450879376,59.014344910175176,-1.0424999999991655,119.7870994082713,20.651301952998583,22.756608520947097,17.228836619089723,118.5930667902863,119.62049999999915,120.64793320971201,1.7178212926929093,0.791746458228848,119.95697237496334,0.44561541844334446,118.75,119.72,120.69,3335913.0,0.20447532914641445,118.77883799600424
2023-05-25 15:55:00+00:00,120.22,120.43,120.17,120.32,23043,120.327,11741,0.09999999999999432,59.724108498243034,0.2726210042875863,0.054082478482551405,0.21853852580503488,71.47766323024031,77.11707057775378,1.143241425689312,94.22123617707472,68.31091793337444,-1.15949999999917,119.8378518455788,20.49076959905653,23.92681854406604,16.488790824356812,118.58119591322102,119.65299999999915,120.72480408677728,1.7915206251044895,0.8111576118383066,119.96570595086986,0.43235717426882025,118.75,119.72,120.69,3358956.0,0.20041296901692124,118.82083755944493
2023-05-26 09:30:00+00:00,122.54,122.7,121.88,122.03,31465,122.168,9622,1.710000000000008,73.98022635032427,0.4140008929889234,0.1563698937471108,0.2576309992418126,79.91300187045944,75.83583452955743,2.3484022477564315,281.40800123036854,73.22529788717834,0.31250000000082423,120.04662786028558,23.254814391763702,45.18188094617752,11.583769957944892,118.30545415457313,119.78599999999918,121.26654584542523,2.471984781904497,1.2578286099459075,120.28265309805244,0.5714745189639052,118.75,120.725,122.7,3390421.0,0.09392608246507442,122.20333333333333
2023-05-26 09:35:00+00:00,122.01,123.1,121.08,121.34,28381,122.151,10205,-0.6899999999999977,64.11802401815542,0.4650079181197384,0.16590153510234062,0.2991063830173978,74.0865495325497,75.1590715444165,1.1335222537089518,204.76490344248555,64.25416741599165,-0.6079999999991799,120.169806159306,24.008385544101696,35.52310545391139,17.57379788561122,118.2874801216104,119.8909999999992,121.49451987838799,2.674962888605159,0.9518185335677761,120.34454254990942,0.6749406247521973,118.75,120.925,123.1,3362040.0,0.009682019443960431,122.03102836168387
2023-05-26 09:40:00+00:00,121.34,122.0,120.89,121.72,21421,121.213,8681,0.37999999999999545,66.74712148900241,0.5299848418761286,0.18470276708698463,0.34528207478914397,68.58826774560822,74.19593971620581,1.5094654324076417,154.38507639065088,56.64473388304096,-0.4894999999991825,120.31744366794354,24.333623881780863,31.533856463698235,17.52251258070089,118.28129134417897,120.02349999999917,121.76570865581938,2.903112566822695,0.9868819800467977,120.44745022182299,0.7060162944127546,118.75,120.925,123.1,3383461.0,0.05185621639512513,121.90072058769242
2023-05-26 09:45:00+00:00,121.71,121.95,121.0,121.88,14965,121.435,6008,0.1599999999999966,67.81638853459832,0.5876165075898143,0.19386754624053626,0.39374896134927806,62.35143797779909,68.34208508531903,1.5497417097150468,137.9250941608567,57.87837671251369,-0.6074999999991917,120.46625855671081,24.6356309096258,28.576062516343082,15.878946348536552,118.30794811635948,120.16549999999918,122.02305188363889,3.091655897307819,0.9614945119706177,120.56221292108879,0.723443701954701,118.75,120.925,123.1,3398426.0,0.09335766651339453,121.85551074486656
2023-05-26 09:50:00+00:00,121.87,122.43,121.87,122.39,14630,122.194,5302,0.5100000000000051,71.01568744240704,0.6667567983046467,0.21840626956429493,0.4483505287403518,69.33341371756974,66.75770648032572,1.9576807730756318,159.57615820848306,58.579879957293514,-0.3844999999991643,120.64947202750025,25.441569100626896,31.787116159352774,14.986581383966579,118.32348136181231,120.33549999999919,122.34751863818606,3.3440150881275885,1.0105569006687292,120.78137894810608,0.7117691518150797,118.75,120.925,123.1,3413056.0,0.1347442798176133,121.90493054428028
2023-05-26 09:55:00+00:00,122.39,122.48,121.88,122.2,12171,122.126,4375,-0.18999999999999773,68.29199570276513,0.7060062363484008,0.20612456608643914,0.4998816702619616,72.41715399610115,68.0340018971567,1.7654896735509684,130.23044269254328,57.09139404266096,-0.8369999999991649,120.79714135821452,26.24221600494708,30.358894180103313,14.073971035129984,118.44154494693502,120.49949999999917,122.55745505306332,3.415707207190341,0.9131528522619836,120.90215981507538,0.703785640971146,118.75,120.925,123.1,3400885.0,0.1326191671086753,121.93280119967814
2023-05-26 10:00:00+00:00,122.21,123.05,122.13,122.71,14938,122.696,5251,0.5099999999999909,71.45654232231541,0.7693953261394029,0.21561092470195298,0.5537844014374499,80.50682261208557,74.08579677525218,2.3350846468184416,136.24015680341395,58.59973074791653,-0.6349999999991951,120.9793183717179,27.542109911314505,33.24589402746142,12.788065878034239,118.52621442872554,120.68299999999917,122.8397855712728,3.5742989008785746,0.9699122682844721,121.06975112212137,0.7192295237589214,118.75,120.925,123.1,3415823.0,0.13818972384807643,122.00828630654267
2023-05-26 10:05:00+00:00,122.73,122.9,122.4,122.6,9648,122.63,3650,-0.10999999999999943,69.83757190349436,0.80151617624756,0.19818541984808813,0.6033307563994719,82.55360623781651,78.49252761533444,1.9457841343755167,117.64449386268856,62.205010368026635,-1.022499999999198,121.13366900298286,28.749154252941402,31.55828241953488,12.138924411094788,118.70619014258925,120.86499999999917,123.02380985740909,3.5722663424646264,0.901841781953513,121.331438686546,0.7035702720618555,118.88,120.99,123.1,3406175.0,0.12204186712225758,122.04913778036702
2023-05-26 10:10:00+00:00,122.59,123.51,122.41,123.29,15973,122.978,5300,0.6900000000000119,73.84121674236394,0.8725907320160928,0.2154079804932968,0.657182751522796,89.41082762025428,84.15708549005215,2.2389916245128205,127.56544693815897,67.52962145279545,-0.5894999999991768,121.33903385984163,30.395472799234906,34.12365704979892,10.83575459423718,118.8014819655536,121.06799999999916,123.33451803444471,3.7442066185045912,0.99017920136347,121.69454745006098,0.731886681200295,119.22,121.36500000000001,123.51,3422148.0,0.131344741226097,122.14881400068464
2023-05-26 10:15:00+00:00,123.29,124.03,123.12,123.87,14908,123.674,5775,0.5799999999999983,76.64723873544878,0.9645996776237382,0.2459335408807537,0.7186661367429845,91.98594357105084,87.98345914304058,3.3369483607241124,143.9454179551365,68.38182370615036,-0.18149999999916133,121.58007825414244,32.29737255188187,36.133098089650254,9.889856826660788,118.74868318080857,121.26249999999916,123.77631681918976,4.146074539434058,1.018633653036105,122.13717102707581,0.7446090611145594,119.68,121.855,124.03,3437056.0,0.13174767755936098,122.27613912231558
2023-05-26 10:20:00+00:00,123.85,124.27,123.84,124.25,12911,124.104,4438,0.37999999999999545,78.2903488267987,1.0560072597650674,0.26987289841766626,0.7861343613474011,96.71399463553126,92.7035886089455,3.352187655964056,150.017476406851,68.26982933302975,-0.02549999999916963,121.83435651565269,34.22034820179246,36.970173918898155,9.469216568064214,118.7317556522748,121.47949999999916,124.22724434772353,4.523799238100886,1.004140787751109,122.44676923809733,0.7221369853206617,119.68,121.975,124.27,3449967.0,0.187125539979212,122.40051069861885
2023-05-26 10:25:00+00:00,124.26,124.84,124.23,124.78,15450,124.596,5445,0.5300000000000011,80.36539406471249,1.1578678183115159,0.29738676557129184,0.860481052740224,98.22790147444842,95.6426132270102,3.70678191489362,157.29486665776207,74.69047082763271,0.2890000000008115,122.11489399035243,36.34278249044513,40.41575795069467,8.89146614356781,118.70483423685202,121.71749999999918,124.73016576314633,4.950259022978906,1.0082707875303119,123.22421137504115,0.7141272006549001,119.68,122.26,124.84,3465417.0,0.20295877378805785,122.56603058736704
2023-05-26 10:30:00+00:00,124.78,124.95,124.39,124.65,18399,124.641,7147,-0.12999999999999545,78.3862972492863,1.2141076540010545,0.2829012810086644,0.9312063729923901,97.36190490509016,97.43460033835665,2.1470130295828893,141.64955509924746,75.18572564768117,-0.08299999999917418,122.35633265793791,38.374066944480205,39.233999132776894,8.385635560897619,118.78244412457532,121.94799999999918,125.11355587542305,5.1916486952207235,0.926781283656702,123.62476213864187,0.7031181148938359,119.68,122.315,124.95,3447018.0,0.1896264719804958,122.73733607091066
2023-05-26 10:35:00+00:00,124.66,125.36,124.53,125.31,16859,125.027,6482,0.6599999999999966,80.95109562343106,1.2969837913190645,0.29262193466133946,1.004361856657725,97.13429211003427,97.57469949652432,3.27179825284325,145.07780630260027,74.63223236389723,0.3630000000008238,122.63763430956287,40.47682225450275,40.08007011113037,7.687570996562158,118.84647472497738,122.20949999999918,125.57252527502098,5.503705153890361,0.9609688816538444,124.12707723860319,0.7121811066871332,119.68,122.52000000000001,125.36,3463877.0,0.21633314174188065,122.89952980421474
2023-05-26 10:40:00+00:00,125.3,125.71,125.26,125.47,15615,125.535,5755,0.1599999999999966,81.52350197699523,1.3598983286329513,0.28442917758018105,1.0754691510527703,95.87534267589633,96.7905132303403,3.0808412750575,144.45365872921752,72.91581641245499,0.30450000000080024,122.90738342293784,42.597989324518025,41.82742787887155,7.331238006379064,119.01339076158509,122.48749999999919,125.96160923841329,5.672593919239309,0.9292467212922607,124.51178988534673,0.6934538847809086,119.68,122.695,125.71,3479492.0,0.22268995634913644,123.05586944938062
2023-05-26 10:45:00+00:00,125.5,126.31,125.42,126.0,17489,125.885,6677,0.5300000000000011,83.31233791471486,1.4359721304756619,0.28840238353831316,1.1475697469373487,96.06087381991067,96.35683620194713,3.3803741384968777,143.30637915543613,84.63038037757413,0.6325000000008032,123.201918335039,44.821697220715215,44.126652306502876,6.672493193721947,119.13923673574091,122.77449999999916,126.40976326425742,5.921853909823752,0.9436404966476301,125.04600324269242,0.7074928930108438,119.68,122.995,126.31,3496981.0,0.20945141864482816,123.23723470301053
2023-05-26 10:50:00+00:00,126.0,126.25,125.72,125.84,14912,125.964,5928,-0.1599999999999966,80.77002011087662,1.4664462244495553,0.2551011820097653,1.21134504243979,93.48332186231092,95.13984611937268,2.8188577498161616,125.84022981131737,94.25577118131045,0.271500000000799,123.45316420789243,46.886568838612604,41.72240169193323,6.308940895435462,119.31348499392473,123.03699999999917,126.7605150060736,6.05267522139594,0.8763916615654967,125.2810545121558,0.6948148292243551,119.68,122.995,126.31,3482069.0,0.1572441713211475,123.3759767694349
2023-05-26 10:55:00+00:00,125.83,126.48,125.73,126.03,14482,126.159,5705,0.18999999999999773,81.49227718662783,1.4887669963727035,0.22193756314633073,1.2668294332263728,91.88927680421057,93.81115749547742,3.1342062193125964,116.85291083014091,94.25710145293444,0.3205000000007914,123.6985771404741,48.898418822914635,40.874793960987674,5.825254639855995,119.70209731114738,123.34499999999919,126.987902688851,5.906851009529092,0.8685248041647646,125.53262857326494,0.6987566271369011,119.85,123.16499999999999,126.48,3496551.0,0.17675086132962942,123.50453054163096
2023-05-26 11:00:00+00:00,126.02,126.29,125.72,125.77,10876,125.991,4590,-0.2600000000000051,77.21824925240932,1.4685480342455577,0.1613748808153479,1.3071731534302098,88.6508683331693,91.34115566656362,2.4936842963083627,99.9430686023334,88.78688760451902,-0.04999999999921556,123.895855508048,50.737159570565204,38.46138729144785,5.584894734426141,120.13169565136603,123.62249999999919,127.11330434863235,5.647522657498732,0.807593864554693,125.58769521414767,0.6895597251985516,120.17,123.325,126.48,3485675.0,0.12504885101449817,123.58802891559137
2023-05-26 11:05:00+00:00,125.77,125.78,125.29,125.46,14136,125.489,5050,-0.3100000000000023,72.34622116334675,1.4112420321887384,0.08325510300682293,1.3279869291819155,83.78518441430005,88.10844318389333,2.3327895595432357,74.70348336887704,87.79756445538172,-0.43549999999922306,124.04482165013867,51.21947267393776,36.46799520933893,9.843644929488047,120.65219477730234,123.87949999999918,127.10680522269602,5.210394331098952,0.7448637316491703,125.57171404693412,0.6753054591129404,120.89,123.685,126.48,3471539.0,0.10454515217166815,123.67045183120013
2023-05-26 11:10:00+00:00,125.47,125.63,125.16,125.47,11623,125.379,4224,0.010000000000005116,72.40670181146507,1.3510593578457701,0.018457942931083604,1.3326014149146865,78.7873465228166,83.74113309009535,1.768188823099992,64.28717668736702,81.87620454421396,-0.4749999999992127,124.18055292155404,51.318785618734715,34.614820644641604,10.748987471019278,120.87046699160993,124.05149999999917,127.2325330083884,5.1285683903689305,0.7229621629608792,125.5616606416703,0.660640783462016,120.89,123.685,126.48,3483162.0,0.18762568049804157,123.73004122075963
2023-05-26 11:15:00+00:00,125.45,125.89,125.43,125.82,10735,125.674,3715,0.3499999999999943,74.50813813782825,1.3164312299947767,-0.012936147935927789,1.3293673779307045,78.52686865364305,80.36646653025328,1.5742310486800637,71.4398161266948,81.99418862439208,-0.17799999999921567,124.3366907385489,51.62277188069743,35.728526963644455,10.202529269829595,121.26330163328082,124.27549999999917,127.28769836671752,4.847614158411548,0.756374217758355,125.58359928214172,0.6463092989290145,120.89,123.685,126.48,3493897.0,0.29666093691540496,123.79052822973574
2023-05-26 11:20:00+00:00,125.83,126.14,125.81,126.03,10191,125.944,3895,0.21000000000000796,75.7037436696933,1.2910510018494676,-0.030653100864989513,1.3217041027144572,81.87867489338036,79.73096335661337,1.4325955734406426,79.07683524749773,81.50064907805535,0.032000000000792284,124.49795828725853,52.098105046778656,37.24130233080596,9.81695590680523,121.62793939979535,124.49099999999919,127.35406060020303,4.599626640004267,0.7687683243399112,125.64052780186789,0.623715777576942,121.0,123.74000000000001,126.48,3504088.0,0.2828291300888698,123.8525109752663
2023-05-26 11:25:00+00:00,126.03,126.97,125.96,126.72,17462,126.6,5891,0.6899999999999977,79.1619978954745,1.3114961108313565,-0.008166393506480407,1.319662504337837,87.46790206454705,82.62448187052352,1.5547363359512678,102.61099813012592,81.76897134213186,0.7290000000007808,124.70958130751961,53.07193322134687,42.21879366344142,8.72956901331005,121.9774448834312,124.73299999999918,127.48855511656716,4.418325730268644,0.8605444122771918,125.78069658931912,0.6513075077500179,121.87,124.42,126.97,3521550.0,0.2664272981990678,123.97658523864715
2023-05-26 11:30:00+00:00,126.72,127.15,126.65,126.67,15709,126.916,4948,-0.04999999999999716,78.29235191897014,1.3085799299957301,-0.00886605947368535,1.3174459894694155,87.39385541515797,85.58014412436182,1.6205375050140303,110.45064706332788,82.04621060258617,0.702000000000794,124.89628784966061,54.07424682735576,41.87203358050575,8.242808037006249,122.28948913446052,124.94699999999918,127.60451086553783,4.253821004967981,0.8241755325150074,125.87539424635725,0.6404998286250166,121.88,124.515,127.15,3505841.0,0.17053625553364993,124.08969938796692
2023-05-26 11:35:00+00:00,126.67,126.69,126.39,126.57,9349,126.522,3317,-0.10000000000000853,76.48266504178076,1.2834053731587431,-0.02723249304853792,1.310637866207281,84.85331021156918,86.57168923042475,1.005506344266216,91.13091449182939,76.75697198491427,0.6500000000007873,125.05568900683579,54.30487677601188,40.41586789125675,10.970120813336166,122.73876989542818,125.1654999999992,127.59223010457022,3.8776341796597893,0.7893811712631865,125.90656060100696,0.6161784122946582,122.13,124.64,127.15,3496492.0,0.17600251265866093,124.14653522709115
2023-05-26 11:40:00+00:00,126.55,126.84,126.39,126.75,8699,126.55,3248,0.18000000000000682,77.49120593866004,1.263414989617985,-0.037778301271437,1.301193290889422,82.42665850315754,84.89127470996159,1.0201641826731445,95.09280447495564,75.58788328574707,0.8610000000008142,125.21705195856572,54.626264205682645,40.03915155047682,10.386625775378144,123.12651026320185,125.3674999999992,127.60848973679654,3.5750728646536944,0.8084574590637279,125.9813052970774,0.6043085257021829,122.4,124.775,127.15,3505191.0,0.18479111689812971,124.19942537883277
2023-05-26 11:45:00+00:00,126.76,126.83,126.5,126.62,6580,126.649,2618,-0.12999999999999545,74.98991727955578,1.2229847462214565,-0.06256683573437227,1.2855515819558287,79.02838861490355,82.10278577654346,0.4920634920634992,93.34104746948492,70.48257729271316,0.7490000000008195,125.35066605774993,54.924695390376925,38.42506621888023,9.967913098919814,123.66000032736864,125.5684999999992,127.47699967262977,3.039774581412665,0.7754781714349135,126.012121341214,0.5847150595805982,122.41,124.78,127.15,3498611.0,0.18736858365915357,124.23781981711697
2023-05-26 11:50:00+00:00,126.63,126.66,126.03,126.11,7713,126.317,2703,-0.5100000000000051,65.99068360430024,1.1366877208113948,-0.1190910889155472,1.255778809726942,68.61278402189029,76.68927704665049,0.21455816910362913,56.6837507655591,64.5820987914692,0.24350000000082161,125.42298357605947,53.916696019623224,35.48412078562926,14.914912436933236,124.10227288461371,125.70949999999921,127.31672711538471,2.5570495712503964,0.624593467894775,126.01418261796928,0.5879496981819836,123.12,125.135,127.15,3490898.0,0.1351520642000204,124.2744082240252
2023-05-26 11:55:00+00:00,126.12,126.37,125.96,126.08,6860,126.157,2208,-0.030000000000001137,65.49279527863997,1.053729222603394,-0.16163966969883825,1.2153688923022323,55.77889447236149,67.80668903638514,0.03967309370784822,38.01803858887685,57.92118476015009,0.22350000000081138,125.48555656881571,52.80118804943949,33.6776059054599,15.02479047923603,124.44703241100437,125.81999999999921,127.19296758899405,2.1824313924572376,0.5946854106698668,126.01765551855216,0.5752390054546999,123.84,125.495,127.15,3484038.0,0.09054236763744723,124.30380666589959
2023-05-26 12:00:00+00:00,126.07,126.14,125.71,125.76,7812,125.886,2625,-0.3199999999999932,60.26932585826577,0.9511978724677306,-0.21133681586760145,1.162534688335332,41.37353433835822,55.25507094420336,-0.007951021706287253,-2.9463622865656225,50.84049464015311,-0.07949999999917168,125.5116940384523,51.13082056927405,31.846400231397173,17.369136594897874,124.72503897953557,125.89549999999922,127.06596102046286,1.8594167709944445,0.44211682506712746,126.01313457456786,0.5648647907793646,124.23,125.69,127.15,3476226.0,0.02182952319548207,124.33146524038382
2023-05-26 12:05:00+00:00,125.75,125.88,125.52,125.77,7673,125.688,2676,0.009999999999990905,60.375681868369405,0.8608249015925793,-0.2413678293942021,1.1021927309867814,35.678391959798724,44.2769402568395,0.24709070620119178,-35.49511577664727,43.27317303590269,-0.06349999999916633,125.53629460621875,49.118052867313075,30.35810430789068,19.023908749567607,124.88932012407739,125.94499999999921,127.00067987592104,1.6764141107973034,0.4171150251176264,126.01165468900726,0.5502315914379813,124.39,125.77000000000001,127.15,3483899.0,-0.016237634853360036,124.35519629214025
2023-05-26 12:10:00+00:00,125.78,125.97,125.47,125.71,6013,125.763,2275,-0.060000000000002274,59.34911723101689,0.775423572256301,-0.2614153269843844,1.0368388992406854,29.480737018425145,35.51088777219405,0.1912807842512132,-50.58191584602264,44.77096631650692,-0.07999999999917407,125.55283797705505,47.385792826487965,29.55070282822547,17.78100517060928,125.11546728081585,125.99799999999921,126.88053271918257,1.400867822002516,0.33683324496698985,126.0042045447739,0.5466436206209826,124.53,125.84,127.15,3477886.0,-0.012456784287385298,124.37314730028417
2023-05-26 12:15:00+00:00,125.72,125.72,125.27,125.31,7336,125.433,2601,-0.3999999999999915,52.89241083755246,0.6677681310696784,-0.29525661453680563,0.963024745606484,21.94304857621408,29.034059184812676,-0.40534096328087577,-108.88474681578558,47.036798080273435,-0.449499999999162,125.52971055066885,45.276697833713925,27.790886748235454,19.36887769786149,125.11546728081585,125.99799999999921,126.88053271918257,1.400867822002516,0.11021275186497405,125.80264638732815,0.5397405048623412,125.16,126.155,127.15,3470550.0,-0.10726727559741771,124.38993148950618
2023-05-26 12:20:00+00:00,125.31,125.72,125.2,125.33,10829,125.46,4163,0.01999999999999602,53.16676127340695,0.5774082483044509,-0.30849319784162643,0.8859014461460774,13.947515354550177,21.790433649729824,-0.5554233119098639,-110.61755814671197,47.31612430063395,-0.3949999999991576,125.51069049822419,43.14385531501494,25.87341598225306,18.961292636146545,125.08980301797216,125.99099999999922,126.89219698202628,1.4305735838703795,0.1332655273032347,125.67337790818138,0.5383304688007451,125.16,126.155,127.15,3481379.0,-0.12984166471141775,124.4133777367273
2023-05-26 12:25:00+00:00,125.33,125.55,125.11,125.54,10190,125.316,3523,0.21000000000000796,56.06040343226758,0.5167854541344781,-0.2952927936092794,0.8120782477437575,11.760928827142074,15.883830919302135,-0.9311868686868618,-103.01943460322124,39.439959811754356,-0.12599999999916633,125.5134818793457,40.933481782580586,24.342917211069793,19.049623516197112,125.04566383545504,125.96799999999921,126.89033616454337,1.4643975685002042,0.26798047368622496,125.65244289515019,0.531306863886406,125.11,126.13,127.15,3491569.0,-0.11323657729533085,124.43413252326403
2023-05-26 12:30:00+00:00,125.52,125.53,124.83,124.88,9580,125.126,3374,-0.6600000000000108,46.364550694663805,0.4107500974014755,-0.32106252027382554,0.731812617675301,9.966756817669298,11.891733666453874,-1.413120707349813,-137.59135684779446,31.91682437099376,-0.7354999999991776,125.45315027178897,38.19625248302117,22.073848593957887,20.94995012365716,124.88319722201905,125.9199999999992,126.95680277797936,1.646764259816015,-0.0015418660554144062,125.4241229468848,0.5440706593230918,124.83,125.99000000000001,127.15,3481989.0,-0.1164537281879209,124.44665807662746
2023-05-26 12:35:00+00:00,124.88,125.44,124.86,125.41,9929,125.182,3190,0.5300000000000011,53.34305999417391,0.3652722526972525,-0.29323229198243883,0.6585045446796913,16.07786792878044,12.601851191197293,-0.9164888994232401,-100.57915300443692,27.713302514729698,-0.17199999999917281,125.44904072209478,35.65453956200171,20.400914004966474,19.36219364112405,124.83036125120147,125.88899999999919,126.9476387487969,1.6818606054503984,0.2737660743368866,125.42258996525504,0.5466370408000137,124.83,125.99000000000001,127.15,3491918.0,-0.05991418507582205,124.46222427725476
2023-05-26 12:40:00+00:00,125.41,125.54,125.22,125.41,7202,125.374,2475,0.0,53.34305999417393,0.3254788159324562,-0.26642058299778815,0.5918993989302443,18.6702979356089,14.904974227352902,-1.0571992110453676,-70.36555411068203,22.306521695563234,-0.15649999999918407,125.44532255808575,33.53214349114333,20.868403354003362,18.527872731016306,124.79281819693624,125.87099999999919,126.94918180306213,1.7131536304040702,0.2862141622639339,125.4217860794518,0.5304486807428704,124.83,125.99000000000001,127.15,3491918.0,-0.008293039551605758,124.47529737005834
2023-05-26 12:45:00+00:00,125.42,125.63,125.23,125.37,7281,125.441,2412,-0.03999999999999204,52.74240628012608,0.28740157839955316,-0.2435982564245529,0.5309998348241061,26.90713101160834,20.551765625332582,-0.987205812667824,-66.17963042544203,29.116744988835602,-0.18149999999916133,125.4381489811252,31.776783326092794,20.9578569738774,17.512066962829817,124.78076937020609,125.86649999999918,126.95223062979227,1.7252098529681805,0.27135212622039034,125.41843114202766,0.5211309178326647,124.83,125.99000000000001,127.15,3484637.0,0.002758729054230741,124.48842552493755
2023-05-26 12:50:00+00:00,125.38,125.52,125.01,125.27,7709,125.245,2727,-0.10000000000000853,51.19051798401263,0.24631654525097701,-0.22774663165850323,0.47406317690948024,25.907131011608353,23.82818665294189,-0.6660851637459442,-84.39831485796672,21.613472522563054,-0.2694999999991836,125.4221347924466,29.540985748862656,19.490603109998293,19.306079397554573,124.75281027890007,125.85649999999919,126.9601897210983,1.7538859273841603,0.2343003251787461,125.41189387841028,0.520335852273188,124.83,125.99000000000001,127.15,3476928.0,-0.01643237278314895,124.49982908955897
2023-05-26 12:55:00+00:00,125.28,125.57,125.28,125.48,5683,125.468,2098,0.21000000000000796,54.23581875868512,0.22807252731119831,-0.19679251967862554,0.42486504698982386,28.12826577495028,26.980842599389018,-0.4758883248730972,-56.10049905352073,26.87811374411911,-0.04949999999918475,125.42764576459454,27.597796657914568,19.37067997415572,18.486214776434306,124.72367788134687,125.83949999999918,126.95532211865148,1.773405200517025,0.33890801500091294,125.41328312914318,0.5045975771108172,124.83,125.99000000000001,127.15,3482611.0,-0.04643916780317917,124.50991195096282
2023-05-26 13:00:00+00:00,125.49,125.93,125.49,125.91,7721,125.695,2234,0.4299999999999926,59.77063286301048,0.24548165824373314,-0.14350671099687257,0.3889883692406057,42.549665270976426,32.195020685845044,0.11927480916029687,-8.82079851439358,33.803719834477555,0.35000000000080433,125.47358426320459,26.676651439184067,23.262847597399183,17.299471355949148,124.72055301092594,125.83349999999916,126.94644698907238,1.7689200237984795,0.5343682137387953,125.41938504066361,0.5006977501743305,124.83,125.99000000000001,127.15,3490332.0,-0.02666030261050998,124.52804071487354
2023-05-26 13:05:00+00:00,125.9,126.12,125.79,125.85,6691,125.946,2205,-0.060000000000002274,58.703764655090716,0.2515374541795552,-0.10996073204884038,0.3614981862283956,61.17053041092543,43.94948715228407,0.06360817365032023,16.86072886737893,39.8723528032641,0.264500000000794,125.50943338099462,26.230321682786528,24.918519939888963,16.464734334757868,124.75367958599502,125.78999999999917,126.82632041400332,1.6476992034409073,0.528948575744541,125.43808559836269,0.48850505373330677,124.83,125.99000000000001,127.15,3483641.0,-0.10688720571920964,124.54509237475717
2023-05-26 13:10:00+00:00,125.84,126.14,125.83,126.06,5247,126.012,1746,0.21000000000000796,61.30696977449565,0.27016763670272326,-0.07306443962053788,0.34323207632326114,80.62853177356943,61.44957581849045,0.2784185824516783,41.08523843858276,45.64097057539372,0.4555000000007965,125.56186829709037,25.858799813150537,24.059022197433404,15.69842290194681,124.79516655119544,125.75949999999916,126.72383344880289,1.5336152716951557,0.6558071019799289,125.47509138435287,0.4757546927523565,124.83,125.83500000000001,126.84,3488888.0,-0.005201093740709788,124.55903094772651
2023-05-26 13:15:00+00:00,126.07,126.14,125.7,125.88,6248,125.911,2111,-0.18000000000000682,57.93578382518304,0.26732612572568826,-0.060724760478058304,0.32805088620374656,83.96946564885447,75.25617594444981,0.4548719176442395,31.88216649575374,46.242342148183965,0.20600000000078467,125.59216655451033,25.079719293661636,22.461094383699002,16.61810105092746,124.83241947114675,125.72499999999916,126.61758052885156,1.4198934640722403,0.5868268996412702,125.48409473766179,0.473200786127188,124.83,125.83500000000001,126.84,3482640.0,-0.024952777390545165,124.57412888310316
2023-05-26 13:20:00+00:00,125.89,125.93,125.48,125.57,4561,125.631,1705,-0.3100000000000023,52.573905329519185,0.23732407438211567,-0.07258144945730471,0.3099055238394204,76.84478371501221,80.48092704581207,0.19149445463975123,-5.484330484336457,46.876610562410995,-0.1454999999992026,125.59005545408077,23.667879007324974,20.93002966821884,18.817845362375888,124.90609474244089,125.66599999999917,126.42590525755746,1.209404703831255,0.4368342309489707,125.49013804667072,0.4715435871181034,124.83,125.83,126.83,3478079.0,-0.07909333142756075,124.58293744534657
2023-05-26 13:25:00+00:00,125.56,125.62,125.36,125.61,4049,125.516,1340,0.04000000000000625,53.17607773797365,0.21430452903452135,-0.0764807958439192,0.29078532487844055,65.39440203562286,75.4028837998299,0.05575912059900823,-24.70053696820146,48.371642016618125,-0.15399999999921477,125.5919549346445,22.003797854153806,20.078425447688527,19.93009670723591,124.99432450107197,125.61549999999917,126.23667549892637,0.9890109085697306,0.4955729097423575,125.49251216493298,0.45643333089538213,124.83,125.745,126.66,3482128.0,-0.04265508903729855,124.58970881952686
2023-05-26 13:30:00+00:00,125.61,125.68,125.37,125.44,3845,125.546,1409,-0.1700000000000017,50.25555129182302,0.18026580229170008,-0.08841561806939235,0.26868142036109244,54.19847328244227,65.4792196776925,0.4484304932735439,-26.25546988956326,51.8895179503421,-0.37649999999922557,125.57748303610693,20.634006807356034,20.042498948173517,18.940555893296636,125.00008591659056,125.58199999999917,126.16391408340778,0.9267475966438016,0.37798886120147157,125.49221805309475,0.44597380725999786,124.83,125.6,126.37,3478283.0,-0.018222764048005796,124.59582520826426
2023-05-26 13:35:00+00:00,125.45,125.77,125.32,125.77,4754,125.53,1217,0.3299999999999983,55.378697895884585,0.17786775937591415,-0.07265092878814261,0.25051868816405676,59.28753180661536,59.62680237489354,0.28705844828960103,17.228700493734348,60.25612303988942,-0.09199999999921715,125.59581798504912,19.627869679912678,20.039437877592377,17.576324990564096,125.02324039312846,125.56649999999918,126.1097596068699,0.865293859223158,0.6872953532962027,125.50147853424738,0.4462613924557125,124.83,125.485,126.14,3483037.0,0.03564151461235204,124.60429433603002
2023-05-26 13:40:00+00:00,125.79,125.83,125.35,125.46,4685,125.559,1446,-0.3100000000000023,50.15324827292282,0.1492326230814882,-0.08102885206605484,0.23026147514754305,55.0652035623404,56.18373621713272,0.03986922892911249,-0.8591065292137188,63.67606452411477,-0.43199999999922056,125.58288293885397,18.872219161157272,19.463303373374984,16.233210629943272,125.01390256653578,125.55149999999917,126.08909743346256,0.856377555765392,0.4148991472953123,125.50092649875724,0.44867129299459046,124.83,125.485,126.14,3478352.0,0.061649694525870095,124.61191184082487
2023-05-26 13:45:00+00:00,125.46,125.65,125.41,125.53,3374,125.494,1246,0.07000000000000739,51.271362624247665,0.13068107614903113,-0.07966431919880954,0.21034539534784066,54.882808101960734,56.41184782363887,0.12762223817499585,-3.4407823252556047,56.41083829487291,-0.3779999999992185,125.57784646848692,18.170543679455825,18.694094917835475,15.591658544073436,125.01131537275833,125.53949999999918,126.06768462724003,0.8414636464871227,0.49100693251069705,125.50110696064965,0.43376620063783466,124.83,125.485,126.14,3481726.0,0.041195517363382055,124.61722544522628
2023-05-26 13:50:00+00:00,125.53,125.56,125.4,125.51,2127,125.49,1008,-0.01999999999999602,50.91992058055741,0.11306170375294755,-0.07782695327591449,0.19088865702886204,45.71349557522081,51.88716907984068,0.1915861738644553,-14.568820180043202,50.55472602830675,-0.43249999999922295,125.5713849000596,17.478906794896943,18.17830331501328,15.33391142902744,125.00706435760287,125.52949999999919,126.0519356423955,0.8323711038382541,0.4813374142030771,125.5014850737063,0.41421147202084624,124.83,125.485,126.14,3479599.0,0.05048117680863025,124.62039828128711
2023-05-26 13:55:00+00:00,125.52,125.92,125.5,125.92,4190,125.764,1528,0.4099999999999966,57.37087300835321,0.13067545240271272,-0.04817056370091946,0.17884601610363218,56.93215339233012,52.509485689837256,0.35065349059610895,84.23132183907131,48.41138770622246,-0.058499999999227725,125.60458633814916,17.92381616276792,23.06483879515226,14.22443319852999,125.02140924587493,125.55999999999919,126.09859075412345,0.8579018065056719,0.8342055143391437,125.50451435101847,0.41462493830507163,124.83,125.485,126.14,3483789.0,0.13293588910428986,124.62864349484708
2023-05-26 14:00:00+00:00,125.92,126.02,125.76,125.84,5097,125.925,1938,-0.0799999999999983,55.82892869279923,0.13660445259949938,-0.03379325080330625,0.17039770340280563,63.298346710571344,55.314665226040795,-0.05559526646016222,101.66666666666313,57.7146855885078,-0.17549999999921795,125.62700668689686,18.595221852866302,23.773343913447036,13.569871900045772,125.04459427768697,125.5854999999992,126.12640572231143,0.861414291159784,0.7352535659198441,125.51049458387538,0.4035802998547087,124.83,125.485,126.14,3478692.0,0.1680224290621942,124.63931718306259
2023-05-26 14:05:00+00:00,125.83,126.0,125.67,125.92,4054,125.863,1541,0.0799999999999983,57.07146192771667,0.14607470115711862,-0.019458401796549618,0.16553310295366824,72.93932807613729,64.38994272634629,0.05562177195073126,86.85464760231568,50.60334240974018,-0.15849999999920783,125.65491081195431,18.819247331423508,22.366522119379447,14.380758061009528,125.04494749985844,125.6044999999992,126.16405250013997,0.8909752439455139,0.7819217141567814,125.51297008287747,0.39832456415080086,124.83,125.485,126.14,3482746.0,0.1100764310558547,124.64760914949674
2023-05-26 14:10:00+00:00,125.92,126.38,125.91,126.27,6538,126.183,2110,0.3499999999999943,62.095200444273125,0.17974997052667163,0.011373494058402711,0.16837647646826892,75.96988409550615,70.73585296073828,0.16658733936221193,166.98888974813312,49.72679371882695,0.11050000000078342,125.71349073462532,19.957872714226106,27.233141664165682,13.184105472106745,125.14733502070695,125.67399999999921,126.20066497929147,0.8381446906953973,1.0658245976424088,125.57713427050194,0.40344423814002933,124.86,125.62,126.38,3489284.0,0.21841486101637958,124.66424202602452
2023-05-26 14:15:00+00:00,126.27,126.38,126.13,126.24,4717,126.247,1585,-0.030000000000001137,61.43159398353192,0.20169213347402604,0.02665252560460568,0.17503960786942035,83.19527534897979,77.36816250687444,0.2859866539561384,160.90280305786857,48.17202119733117,-0.0169999999992001,125.76363447418481,21.0151677125428,25.994094515316917,12.584258106100116,125.149267715137,125.7154999999992,126.28173228486139,0.9008153884957687,0.9631491474637898,125.62530438748732,0.39248393541574156,125.01,125.695,126.38,3484567.0,0.13966580583832955,124.67651068994645
2023-05-26 14:20:00+00:00,126.23,126.44,126.11,126.38,4282,126.298,1490,0.14000000000000057,63.397465779255114,0.22775289209688765,0.04217062738197383,0.18558226471491382,90.35265049415962,83.17260331288189,0.6450585330891156,154.67576791808986,47.37935045417715,0.06150000000079103,125.82233595283388,22.134785636046864,25.51951553677368,11.819791502159157,125.14686468225797,125.76399999999921,126.38113531774046,0.9814180810744697,0.9990801711489967,125.73172626809509,0.38802079717175986,125.01,125.725,126.44,3488849.0,0.15699498674658446,124.68790316091908
2023-05-26 14:25:00+00:00,126.39,126.52,126.31,126.42,4246,126.426,1503,0.04000000000000625,63.96265379248447,0.2487662740139882,0.0505472074392595,0.1982190665747287,91.03399221323734,88.19397268545896,0.6448531167900562,160.18345871107027,55.980965841644014,0.023000000000791943,125.87925633827827,23.35868003627665,26.02213560668051,11.347384099444895,125.16469404697058,125.81649999999922,126.46830595302787,1.036121578693806,0.9629445291168267,125.8023516936826,0.37530502594520515,125.01,125.765,126.52,3493095.0,0.18567689042094068,124.69977662499278
2023-05-26 14:30:00+00:00,126.42,126.45,126.14,126.18,4336,126.3,1665,-0.23999999999999488,58.159812185032635,0.24324950743606166,0.03602435268906637,0.2072251547469953,85.99206349206366,89.12623539982025,0.5899234693877542,107.63888888888832,56.17039139319721,-0.2874999999991985,125.90789859177558,23.646724575823693,24.46751700475945,13.945649852405118,125.24291680654423,125.86199999999921,126.4810831934542,0.9837491752156923,0.756831394683885,125.85169463575623,0.3706403812348335,125.28,125.9,126.52,3488759.0,0.15724720542514536,124.71062022962582
2023-05-26 14:35:00+00:00,126.18,126.24,125.95,126.08,4669,126.112,1462,-0.10000000000000853,55.88481178971889,0.22817797228313452,0.016762254028911378,0.21141571825422315,75.55555555555588,84.19387042028568,0.24648167289496037,57.95142174755534,55.58139220502986,-0.47249999999918657,125.92428920208266,23.067065116257442,23.078494185650705,16.873373063333858,125.29201333313304,125.89199999999921,126.49198666686539,0.9531767973599214,0.656670148174074,125.87047194710294,0.3648803540037734,125.32,125.91999999999999,126.52,3484090.0,0.13126851900925918,124.7208883089027
2023-05-26 14:40:00+00:00,126.08,126.31,126.07,126.23,3827,126.203,1246,0.15000000000000568,58.506689942831024,0.22573528266437393,0.011455651528120614,0.2142796311362533,70.27777777777818,77.2751322751326,0.6137414315319667,79.15590008613964,61.8735421464408,-0.36899999999917554,125.95340451617002,22.74373213698871,23.371697283532754,16.060760531525,125.290145647884,125.90799999999922,126.52585435211444,0.9814377992108846,0.7605792116689164,125.91013365928275,0.35596032871779026,125.32,125.91999999999999,126.52,3487917.0,0.07410841293847417,124.72987866158515
2023-05-26 14:45:00+00:00,126.24,126.59,126.15,126.54,5228,126.417,2067,0.3100000000000023,63.354051886297356,0.24597835737714036,0.02535898099270964,0.22061937638443072,78.37813620071701,74.73715651135039,0.8045885445710166,118.01411801412004,62.1877959153653,-0.116999999999166,126.00927075272526,23.21755628108881,26.867801511913378,14.66623530900755,125.26707790943597,125.94249999999923,126.61792209056249,1.0725880311463778,0.9423160038358391,125.97071465661604,0.36196316238080506,125.32,125.955,126.59,3493145.0,0.16743332224478988,124.74382048795616
2023-05-26 14:50:00+00:00,126.54,126.79,126.53,126.78,4785,126.671,1845,0.23999999999999488,66.60658982368464,0.2781804431791386,0.04604885343576631,0.23213158974337228,90.3605502694618,79.67215474931902,1.011871564018807,153.4596389792357,69.86169609251581,0.070500000000834,126.08267353817999,24.125833039539696,29.488749306939773,13.898295530857633,125.21134225844243,125.97849999999923,126.74565774155603,1.217918520313872,1.022382788169666,126.10113018760111,0.35468007935360507,125.32,126.055,126.79,3497930.0,0.18925413088713952,124.75842184846509
2023-05-26 14:55:00+00:00,126.79,126.86,126.55,126.62,6325,126.755,2508,-0.1599999999999966,62.61653498873668,0.28747631731826573,0.04427578205991475,0.24320053525835097,92.93665377022269,87.22511341346718,0.5559085133417963,127.47115684440575,66.6167648075319,-0.12249999999914962,126.13384748692475,25.12394511053807,29.053556974693855,13.02273958688361,125.20099462835742,126.01549999999922,126.83000537164102,1.2927066458361163,0.8710841088636967,126.14908452725633,0.351488645114062,125.32,126.09,126.86,3491605.0,0.16308457882195182,124.77716330209475
2023-05-26 15:00:00+00:00,126.62,126.86,126.6,126.83,5113,126.755,1684,0.20999999999999375,65.53481075224425,0.3082354629564179,0.05202794215845352,0.2562075207979644,93.5454456740809,92.28088323792183,0.786713286713292,127.59356214853719,71.24726506737125,0.04950000000083321,126.20014772626526,26.05076346217941,27.48938765986735,12.321628543078473,125.21795889090583,126.07849999999921,126.93904110909259,1.365087797036578,0.9366438698045074,126.1997087241522,0.34495374189162936,125.32,126.09,126.86,3496718.0,0.23599660590019603,124.7927270563089
2023-05-26 15:05:00+00:00,126.83,127.23,126.8,127.23,9157,127.014,3537,0.4000000000000057,70.29195413110428,0.35289592790987,0.0773507256895245,0.2755452022203455,93.78525382755824,93.42245109062064,1.0403430749682308,165.30113554693486,73.24818203034312,0.3445000000008491,126.29822889519238,27.670419156601184,32.61301826601895,11.243510820708682,125.19224667204367,126.15949999999921,127.12675332795476,1.5333816762995298,1.053371060642135,126.33627705006253,0.3510284746136563,125.32,126.275,127.23,3505875.0,0.2801920445049398,124.82447421835917
2023-05-26 15:10:00+00:00,127.22,127.43,127.21,127.39,7663,127.326,3295,0.1599999999999966,71.95920361669975,0.3966282474271452,0.09686643616543977,0.2997618112617054,98.5071301247768,95.27927654213867,0.8869881998891271,186.02595967964913,74.19105702272248,0.40000000000085834,126.40220709565025,29.507131547042526,35.294210715219656,10.726391657303509,125.2096967963098,126.2569999999992,127.30430320368859,1.6590021997820352,1.0409130784712206,126.47827100461403,0.34166929785553896,125.32,126.375,127.43,3513538.0,0.33984121919643867,124.85331264056639
2023-05-26 15:15:00+00:00,127.38,127.4,126.96,127.0,6003,127.227,2946,-0.39000000000000057,62.7194933053713,0.3952603695853867,0.07639884665894503,0.31886152292644165,89.81259968102029,94.0349945444518,0.6020278833967163,131.3992720703539,72.2643675415722,-0.04899999999915394,126.45913975320737,30.018713575449564,32.11305457282238,14.880760841741202,125.24859766780006,126.3184999999992,127.38840233219835,1.6939756760872806,0.8184870148848049,126.50183083470138,0.34869291943728703,125.35,126.39,127.43,3507535.0,0.23935915321769013,124.87346152460293
2023-05-26 15:20:00+00:00,127.0,127.26,126.96,127.03,5409,127.135,2618,0.030000000000001137,63.111867115444845,0.3920774411385963,0.05857273456972373,0.3335047065688726,80.80359067201117,89.70777349260278,0.5143218863744359,111.1328252231147,64.70559311954794,-0.05299999999917304,126.51350739575905,30.493754030398954,30.119696302742263,13.957065226872068,125.36071625485566,126.39699999999921,127.43328374514276,1.6397283877679947,0.8054182809328472,126.55018578883838,0.34521485376319594,125.4,126.415,127.43,3512944.0,0.23421393180582606,124.89102095599613
2023-05-26 15:25:00+00:00,127.03,127.05,126.81,126.94,5956,126.939,2943,-0.09000000000000341,61.03641295382942,0.3779360876131648,0.035545104835433716,0.34239098277773106,70.52513039355084,80.38044024886081,0.41132732162632024,78.53179684165987,57.539503117529186,-0.11549999999917304,126.5541257390201,30.24676956110941,28.590710799060442,16.421281427070735,125.48636035629535,126.4674999999992,127.44863964370306,1.5516075572045964,0.7407914118203803,126.58680625716383,0.33769950706582447,125.4,126.415,127.43,3506988.0,0.23316876261713174,124.90873509018219
2023-05-26 15:30:00+00:00,126.94,127.25,126.8,127.21,7415,127.055,3536,0.269999999999996,64.77851571416114,0.38408817715748,0.03335775550379916,0.35073042165368085,74.9999999999992,75.44290702185378,0.8162941829132908,91.93997419705367,59.217243876690304,0.2230000000008232,126.61658995435151,30.496429786234327,30.064686457801315,14.894538916426706,125.62479584431688,126.55249999999918,127.48020415568149,1.4661174701128976,0.8543694376992587,126.652884777655,0.34572097084683723,125.5,126.465,127.43,3514403.0,0.2704695273273226,124.93200174614861
2023-05-26 15:35:00+00:00,127.2,127.27,126.78,126.85,7507,127.018,3723,-0.35999999999999943,56.92787392004705,0.3558131683713128,0.0040661973741055735,0.35174697099720725,70.94594594594501,72.1570254464984,0.6107233502538056,65.08809020436973,51.81147267376565,-0.003999999999166448,126.63881948250851,30.728257138136033,27.1091096010011,13.430297651982121,125.71036284092888,126.59899999999918,127.48763715906948,1.4038612612584698,0.641227495068636,126.65704767886547,0.3560266157863485,125.67,126.55000000000001,127.43,3506896.0,0.1774438943157773,124.95377212661617
2023-05-26 15:40:00+00:00,126.84,127.07,126.71,127.0,7413,126.95,3436,0.15000000000000568,59.149373970213745,0.3415713447539872,-0.008140500994576028,0.34971184574856323,72.29729729729641,72.74774774774691,0.6099976233858717,52.54087428254977,49.95328980060887,0.26700000000084856,126.6732176270315,30.599945946917533,25.15269369758483,13.86432785819084,125.82443528750447,126.65699999999917,127.48956471249387,1.3146761923852712,0.7059899938426774,126.66233697572427,0.3563104289444664,125.67,126.55000000000001,127.43,3514309.0,0.23047453048908462,124.9743993132295
2023-05-26 15:45:00+00:00,126.99,127.2,126.95,126.97,7485,127.081,3453,-0.030000000000001137,58.49951819004646,0.3241275075067449,-0.020467470593454662,0.34459497810019957,65.97774244833,69.74032856385719,0.339813497708219,67.5105485232118,56.74741409833298,0.341500000000849,126.70148261493327,30.8214409856434,26.52749453029848,13.154361306248964,125.93937078973642,126.70949999999917,127.47962921026192,1.2155824310927863,0.6691274636316902,126.67074915617644,0.34871682687700456,125.91,126.67,127.43,3506824.0,0.15284031502647313,124.99597772889847
2023-05-26 15:50:00+00:00,126.96,127.0,126.7,126.93,10586,126.847,5775,-0.03999999999999204,57.59097683864026,0.30357603949245515,-0.03281515088619552,0.3363911903786507,66.01997217805999,68.0983373078955,0.11831519167062599,30.80957063258159,48.7831739452577,0.41300000000086357,126.72324617541581,29.861850753412945,24.880955418828613,17.510310644523898,125.99427877569309,126.74249999999915,127.49072122430522,1.180695069619219,0.6252971674084419,126.67313234989099,0.34523705352864686,125.95,126.69,127.43,3496238.0,0.16552852433333304,125.02335944656095
2023-05-26 15:55:00+00:00,126.94,127.12,126.86,127.0,14094,126.971,6990,0.06999999999999318,58.79696851835289,0.28959895156681625,-0.037433791049467535,0.3270327426162838,59.778730936818725,63.92548185440295,0.30011056705101513,50.045662100460866,53.123222740952954,0.611500000000845,126.74960368251907,29.320909365823905,26.04583672150566,16.551464302108595,126.06159875469575,126.78049999999917,127.49940124530258,1.1340880424093904,0.652663527455843,126.68064655441438,0.33914869256231533,125.95,126.69,127.43,3510332.0,0.16627402713927986,125.06081952659528
2023-05-30 09:30:00+00:00,130.42,130.79,128.31,128.48,43118,129.576,14236,1.4799999999999898,74.99045112443889,0.39341064676391113,0.053102323318101885,0.34030832344580925,52.892863382249764,59.563855499042866,1.300954032957491,403.6521611074342,65.84919409868701,2.218000000000842,126.91440333180296,32.490407704012405,58.76793345252901,8.900462680352943,125.87639197777737,126.88549999999915,127.89460802222094,1.5905805190061715,1.290054169072098,126.83203890018129,0.5856380716650066,125.95,128.37,130.79,3553450.0,-0.10606570632250663,129.19333333333336
2023-05-30 09:35:00+00:00,128.44,129.19,128.06,128.51,23517,128.572,9596,0.030000000000001137,75.20319207224803,0.472654446171731,0.10587689818073742,0.3667775479909936,47.775271894580676,53.482288737883096,1.0060520317535016,237.7993331312546,58.712529553583316,2.3295000000008486,127.06636491925029,34.8593195806306,51.172654404923684,10.60948396901142,125.78207616112336,126.98999999999914,128.1979238388749,1.9023920605965616,1.1291787408614802,127.12956067345677,0.6245210665460773,125.95,128.37,130.79,3576967.0,-0.12159709387010197,128.9792269327931
2023-05-30 09:40:00+00:00,128.5,129.13,126.91,127.36,31107,127.95,13257,-1.1499999999999915,55.65819469548402,0.4376157768055293,0.05667058305162859,0.38094519375390073,35.746837592307884,45.47165762304615,-0.023549729178118373,102.887713538825,47.79766622124423,1.241500000000869,127.09433016503597,34.852164077226966,40.18457262063923,19.45453143614833,125.89084802356967,127.04899999999915,128.20715197642863,1.823157957055132,0.6342656258980975,127.13280532914811,0.7384838475070717,125.95,128.37,130.79,3545860.0,-0.17716559697344808,128.60393062006779
2023-05-30 09:45:00+00:00,127.37,127.41,126.3,126.76,25319,126.808,10543,-0.5999999999999943,48.566155018980965,0.3573135056291079,-0.018905350499834273,0.3762188561289422,23.988877905512734,35.83699579746713,-0.18897637795275424,-46.72023448554704,39.52101702372949,0.7145000000008821,127.0624891969373,33.91873831062062,36.01989775790023,23.133747408932525,126.00336858118911,127.08299999999917,128.16263141880924,1.6990965255936257,0.3504119117081787,127.12975559920368,0.7650207155422809,126.07,128.43,130.79,3520541.0,-0.17797737497924676,128.23758431455403
2023-05-30 09:50:00+00:00,126.74,126.89,125.32,125.68,27040,126.067,10625,-1.0799999999999983,38.946354932595334,0.2041728258683264,-0.1376368242084926,0.341809650076819,10.98775367106123,23.574489722960653,-1.0627410847831142,-173.37082161824566,32.68239178179445,-0.31549999999911904,126.93082355913376,31.809831141919656,31.108919299946333,28.49011511081488,125.86775465671784,127.05549999999917,128.2432453432805,1.8696480566072986,-0.07903826261239065,127.03976570598897,0.82251923586069,125.32,128.055,130.79,3493501.0,-0.2232577634942052,127.82788853283235
2023-05-30 09:55:00+00:00,125.69,125.71,124.72,125.17,23337,125.172,9334,-0.5100000000000051,35.3822619736599,0.04118029527663225,-0.2405034838401494,0.28168377911678166,8.079950252911962,14.352193943162014,-1.3943595399401265,-256.22816694245006,30.36715393205473,-0.783999999999125,126.7631260773115,29.865483122669335,28.472739467932414,31.211630666669333,125.55527237210552,126.98699999999917,128.41872762789282,2.254919996367596,-0.13454806787249365,126.91207508295773,0.834482147584926,124.72,127.755,130.79,3470164.0,-0.23086831283063977,127.47429223507343
2023-05-30 10:00:00+00:00,125.17,125.2,123.51,124.12,32863,124.047,12688,-1.0499999999999972,29.41408886029892,-0.17075038020433908,-0.3619473274568966,0.1911969472525575,7.45799425790468,8.841899393959329,-2.429054319628954,-295.9378534215772,27.321665355820997,-1.8259999999991408,126.51139978423421,29.13308672578688,24.634974155116932,36.655153218301585,124.95282772992914,126.85399999999916,128.75517227006918,2.9974179293834378,-0.219030053993598,126.56684433242796,0.895590565614574,123.51,127.15,130.79,3437301.0,-0.25395380069707413,126.9649220960312
2023-05-30 10:05:00+00:00,124.15,124.79,123.86,124.2,21484,124.411,8004,0.0799999999999983,30.377673177392428,-0.3284652925589029,-0.4157297918491683,0.08726449929026542,8.423550639365908,7.987165050060889,-2.089081592431996,-222.28070175437628,33.32206171989877,-1.7529999999991475,126.29126647145,28.45300435725317,22.812726966151146,33.94377428635794,124.50731269031371,126.73299999999915,128.9586873096846,3.5124037301814925,-0.0690377055609714,126.29580508640568,0.8980483823563905,123.51,127.15,130.79,3458785.0,-0.2491558143585545,126.7120026633302
2023-05-30 10:10:00+00:00,124.21,125.13,124.13,124.74,17985,124.668,7085,0.539999999999992,36.66286541973086,-0.40521098978760506,-0.3939803912622964,-0.01123059852530868,11.58424908424881,9.155264660506505,-1.7795275590551274,-148.69325580690727,35.659157355046325,-1.2214999999991676,126.14352680750238,27.404500308115793,23.695377895008196,31.26568608630056,124.24050272183808,126.62849999999915,129.01649727816022,3.771658478401122,0.1045849764423854,126.18685864406706,0.9053306407595054,123.51,127.15,130.79,3476770.0,-0.2394961359554482,126.56232870841302
2023-05-30 10:15:00+00:00,124.73,125.48,124.43,125.0,18494,124.978,6562,0.2600000000000051,39.49507277696427,-0.439980855254106,-0.3430002053830379,-0.09698064987106815,15.613553113552825,11.873784279055888,-1.5515476096715775,-106.13921314310085,40.41167448088899,-0.8879999999991668,126.03461949250216,26.013739663325637,24.484801227692436,28.704783800867958,124.04498786400308,126.51699999999914,128.9890121359952,3.9077944244585057,0.19316493679188865,126.11727005760044,0.9156641664195406,123.51,127.15,130.79,3495264.0,-0.2550159212303487,126.45089269316543
2023-05-30 10:20:00+00:00,124.93,125.37,124.29,124.82,20972,124.872,6991,-0.18000000000000682,38.22083451774749,-0.47656715036029595,-0.30366920039138223,-0.17289794996891372,18.452380952380626,15.216727716727462,-1.6623335696840935,-98.64579450863374,38.72244705796594,-0.9639999999991744,125.91894144559718,24.86458320668665,22.448115274206433,27.39535330622327,123.84520862846783,126.38849999999915,128.9317913715305,4.024561366787879,0.19163973551037428,125.83473446083086,0.9274024402467161,123.51,127.15,130.79,3474292.0,-0.2602547816748444,126.33147134302824
2023-05-30 10:25:00+00:00,124.83,125.06,124.0,124.47,13152,124.527,4780,-0.3499999999999943,35.80205699310951,-0.5277208898268526,-0.2838583518863511,-0.2438625379405015,17.216117216116903,17.094017094016824,-1.992125984251969,-101.3455219633964,35.740478262206906,-1.2734999999991743,125.78094702220697,24.093708054597403,20.633950757079383,27.392374210899195,123.60386832521259,126.26199999999915,128.9201316747857,4.210501456949154,0.1629211379938432,125.51510971523548,0.936873694514808,123.51,127.15,130.79,3461140.0,-0.2457505738073414,126.25118664289448
2023-05-30 10:30:00+00:00,124.49,125.54,124.37,125.4,15998,125.167,5692,0.9300000000000068,45.64518952332012,-0.4875966584707072,-0.19498729642416457,-0.29260936204654264,19.047619047618763,18.238705738705473,-2.39726027397259,-61.41336329106902,39.99999789692453,-0.36849999999917316,125.74466635342536,22.759967278131175,22.42117360052531,24.99157877505372,123.52160191986985,126.18049999999914,128.83939808012843,4.214435796544329,0.35322867284157344,125.50633957961638,0.953525573478036,123.51,127.15,130.79,3477138.0,-0.19864680307336718,126.19277641710086
2023-05-30 10:35:00+00:00,125.39,125.75,124.92,125.7,12247,125.27,4436,0.29999999999999716,48.39394357271229,-0.42667201386436204,-0.1072501214542555,-0.31942189241010654,23.07692307692285,19.78021978021955,-2.186600264570837,-38.388141836416914,39.63109029889389,-0.15099999999917202,125.7404124150039,21.261716024080382,22.60191276531194,23.423207902858348,123.47555259217503,126.11849999999913,128.76144740782323,4.1912128796712835,0.4208270284228483,125.5129964733802,0.9447023182296047,123.51,127.15,130.79,3489385.0,-0.1684085095219643,126.16517621714075
2023-05-30 10:40:00+00:00,125.69,125.97,125.31,125.75,14571,125.694,5267,0.04999999999999716,48.858146413527486,-0.3700880670774751,-0.040532939733894824,-0.3295551273435803,31.826858587421743,24.65046690398783,-1.26413316582914,-23.431615438365974,33.6066293958891,-0.2179999999991935,125.74132551833686,19.887931836093298,23.14921717380808,22.22862002280104,123.44689672121125,126.04549999999912,128.644103278787,4.123278147633811,0.44314253306550255,125.5143095691068,0.9243664383560614,123.51,127.15,130.79,3503956.0,-0.1684977381213791,126.14431458404162
2023-05-30 10:45:00+00:00,125.75,126.04,125.51,125.85,11182,125.777,4401,0.09999999999999432,49.83014283190409,-0.3135611792293105,0.012795158491415826,-0.3263563377207263,37.05201599229439,30.651932552213037,-0.7178920795203658,-13.988898889888155,39.04606805793062,-0.27999999999920533,125.75167546897144,18.700969816231957,22.729261460232838,21.289639350568237,123.42238146395829,125.99549999999913,128.56861853603996,4.084461010180293,0.4717269146443974,125.52414237139722,0.8961974070449142,123.51,127.15,130.79,3515138.0,-0.14516373544289096,126.1333887082158
2023-05-30 10:50:00+00:00,125.84,126.21,125.53,126.17,9781,125.906,3582,0.3200000000000074,52.914135989154474,-0.24017331918611262,0.06894641482769093,-0.30911973401380355,49.75958619986462,39.54615359319362,0.3898790579248912,-1.8178691625494208,46.00259219192199,-0.10249999999921044,125.79151590049797,17.820473114712883,22.854487031429393,20.115568799707376,123.42055649352187,125.95399999999913,128.48744350647638,4.02280754319398,0.5426297250064246,125.66165809535096,0.8807547351131342,123.51,127.15,130.79,3524919.0,-0.13389436045808478,126.1289760892995
2023-05-30 10:55:00+00:00,126.18,126.88,126.13,126.81,15291,126.53,5686,0.6400000000000006,58.419375609595484,-0.12888455910456287,0.14418813992739254,-0.2730726990319554,69.15842499198621,51.990009061381784,1.3102181033794125,37.941198700025566,53.92641233470704,0.4230000000007692,125.88851438616483,17.804421766724964,26.941364479957112,18.878936862406785,123.42445761477069,125.94599999999915,128.4675423852276,4.004164300936075,0.671323711443894,125.9404767862753,0.8714151111764817,123.51,127.15,130.79,3540210.0,-0.08473397427787716,126.14832755785632
2023-05-30 11:00:00+00:00,126.81,127.09,126.62,127.07,14002,126.861,5533,0.2599999999999909,60.44281020578822,-0.01948299996254832,0.20287175925552567,-0.222354759218074,88.42653502730826,69.11484873971973,2.376732194650333,56.970610399398936,62.718066844399836,0.5920000000007519,126.0010368255777,18.01838772943378,27.648033283050808,18.126877006944802,123.41981939046943,125.95299999999915,128.48618060952887,4.022422029693202,0.7204738177370248,126.19896916333107,0.8427426032353045,123.51,127.15,130.79,3554212.0,-0.06635436264786754,126.1761677055127
2023-05-30 11:05:00+00:00,127.06,127.3,126.71,127.17,11657,127.083,5106,0.10000000000000853,61.22438085393572,0.074429708766516,0.23742757438767198,-0.16299786562115598,97.88146590704127,85.15547530877862,2.3913043478260843,64.55487164089726,71.00826069262112,0.5770000000007656,126.11236665171316,18.444441567058163,28.054044101244827,17.200566762380063,123.41322784018365,125.96149999999916,128.50977215981467,4.046112756382748,0.7371214541087974,126.41260989974721,0.8246895601470686,123.51,127.15,130.79,3565869.0,-0.053270921559481134,126.20172562804348
2023-05-30 11:10:00+00:00,127.17,127.5,126.97,127.01,11704,127.193,4445,-0.1599999999999966,59.20864958871189,0.13439630724352014,0.23791533829174089,-0.10351903104822074,94.18324105497031,93.49708066310666,1.8197851531184916,85.56747095621454,83.73891531225071,0.29300000000077375,126.19785554202619,19.055029935419586,28.510125597707326,16.390298401763392,123.55918399170616,125.88799999999917,128.21681600829217,3.699822077232173,0.7408949431825771,126.5475828840313,0.8036403058508494,123.51,126.35,129.19,3554165.0,0.015590104770379472,126.22876293630264
2023-05-30 11:15:00+00:00,127.0,127.12,126.29,126.43,12919,126.704,4898,-0.5799999999999983,52.465335635361484,0.1335792968509253,0.18967866231931682,-0.05609936546839153,84.17898460378665,92.0812305219328,1.1440000000000117,62.23557391413397,76.56198112890227,-0.3339999999992358,126.2199645380237,18.473552236409386,26.411808275590076,21.21378777229181,123.76808928757349,125.78399999999917,127.79991071242485,3.205353164831286,0.6602253502645284,126.52804774489626,0.8055231411472172,123.51,126.32,129.13,3541246.0,0.005596022205822573,126.24037808793504
2023-05-30 11:20:00+00:00,126.43,126.83,126.39,126.55,9667,126.614,3761,0.11999999999999034,53.64173117550718,0.14098956737693413,0.15767114627626053,-0.016681578899326394,76.27472527472514,84.87898364449408,1.3859958340009637,69.78306132043767,70.49795963908252,-0.2334999999992533,126.25139648678335,17.933608658757056,25.346796567891385,20.35837749116363,123.82570673677225,125.74349999999917,127.6612932632261,3.0503258828121353,0.7102677111931729,126.53040677699721,0.7794143453509872,123.51,125.505,127.5,3550913.0,0.05264113496307382,126.24810497621971
2023-05-30 11:25:00+00:00,126.53,127.34,126.36,127.26,10105,126.881,3293,0.710000000000008,59.95623998660996,0.2018267928047095,0.1748066973632287,0.02702009544148079,78.47619047619035,79.6433001182341,2.2415039768618916,100.10641127959606,69.1844124655551,0.45150000000074897,126.34745396423256,18.06348078605204,27.700938892588017,18.56297468006816,123.78639732847257,125.76849999999918,127.75060267152578,3.1519858653424624,0.8762418620958927,126.63219453845684,0.7937418921116313,123.51,125.505,127.5,3561018.0,0.0945271799801742,126.26478199467277
2023-05-30 11:30:00+00:00,127.25,127.72,127.12,127.33,11598,127.435,3445,0.06999999999999318,60.52710796831009,0.2527753108144424,0.18060417229836928,0.07217113851607311,85.17204301075249,79.9743195872227,1.5390749601275955,116.59500447123202,79.51075444709909,0.5445000000007525,126.44102977716278,18.606708410337657,29.659005800401616,17.542904404070647,123.7563410777702,125.85099999999917,127.94565892222815,3.3287918605795532,0.8530407705773374,126.73054884322615,0.7799031855322286,123.51,125.61500000000001,127.72,3572616.0,0.1353666997323915,126.29320716168239
2023-05-30 11:35:00+00:00,127.32,127.52,126.98,127.51,9674,127.264,3324,0.18000000000000682,62.0262522916621,0.3041705849153544,0.18559955711942505,0.11857102779592937,92.13010981956565,85.2594477688362,1.4399363564041368,99.71450212666754,81.00814685884741,0.7375000000007645,126.54283646505205,18.85600446048205,28.15921640440213,17.96681499869835,123.77926886062608,125.9679999999992,128.1567311393723,3.475058966361508,0.8522588892399231,126.84479650482317,0.7627672437084974,123.51,125.61500000000001,127.72,3582290.0,0.1803538144273365,126.31474037794237
2023-05-30 11:40:00+00:00,127.52,127.96,127.3,127.36,11612,127.623,3606,-0.15000000000000568,59.981843478656025,0.32900539414067964,0.16834749307580021,0.16065790106487943,87.83687673685888,88.37967652239236,1.2803180914512824,103.1902416138875,80.53799719368024,0.6255000000007414,126.62066156361853,19.575818367016392,30.562296893146822,16.84558515163762,124.03474822504505,126.1299999999992,128.22525177495334,3.322368627533745,0.7935208108886406,126.89296933466822,0.7554267263007474,123.86,125.91,127.96,3570678.0,0.19301871469495016,126.34435701657245
2023-05-30 11:45:00+00:00,127.38,127.54,127.0,127.05,13064,127.292,3695,-0.3100000000000023,55.88242226697844,0.3199841718056433,0.1274610165926111,0.1925231552130322,79.88495951226973,86.61731535623146,0.9535160905840279,72.44335729992852,72.79552301219715,0.37650000000076034,126.661550938512,19.686707258160112,28.96936559151114,18.86317969819203,124.3403625824126,126.27249999999921,128.20463741758581,3.0602663566281207,0.7012020451868145,126.89520266448784,0.7400391029935516,124.0,125.97999999999999,127.96,3557614.0,0.1808073498852936,126.36692130398953
2023-05-30 11:50:00+00:00,127.06,127.48,126.99,127.03,11368,127.145,3308,-0.01999999999999602,55.61831911794759,0.30767427770490485,0.09212089799349812,0.21555337971140673,69.32145052658589,79.0144289252382,0.6816200364587521,64.94497972937407,65.32729203109211,0.3925000000007799,126.69664132532037,19.770914634347207,27.565381868437292,18.047893485491333,124.56333226699088,126.38699999999923,128.21066773300757,2.8858470143422243,0.6762930791510127,126.8959518675972,0.7221791670654414,124.0,125.97999999999999,127.96,3546246.0,0.1334345694044409,126.3849304185452
2023-05-30 11:55:00+00:00,127.05,127.16,126.44,126.82,10543,126.862,3648,-0.21000000000000796,52.79681885389944,0.27777137745270863,0.049774398193041525,0.2279969792596671,60.26253781270231,69.82298261718601,0.007885813421637522,32.03700901446141,58.74929481056167,0.21950000000077807,126.70838977052796,18.866496881807144,25.601944132303394,22.203428586922467,124.76178789177771,126.47799999999924,128.19421210822077,2.7138508012801226,0.5996380337728648,126.89427737884765,0.7220235122750527,124.0,125.97999999999999,127.96,3535703.0,0.13367932754960313,126.39355792235109
2023-05-30 12:00:00+00:00,126.82,127.25,126.51,127.12,9543,126.925,3545,0.30000000000001137,56.21411787800731,0.27510931739810474,0.037689870510750095,0.23741944688735464,56.40853224511821,61.99750686146883,0.03934839065082851,41.260735538960496,58.70831971152754,0.5160000000007869,126.74759074476339,18.157144748939615,24.619805236614482,20.58086872089814,125.03571903613668,126.59299999999924,128.1502809638618,2.4602955358709715,0.6692051762752018,126.89608592025262,0.7233075471125485,124.0,125.97999999999999,127.96,3545246.0,0.16750072734011318,126.4038559078249
2023-05-30 12:05:00+00:00,127.11,127.19,126.73,126.95,5930,126.975,2361,-0.1700000000000017,53.83566712342521,0.2563272553337015,0.015126246757077466,0.24120100857662402,48.901912830885436,55.190994296235345,-0.17299677596916974,35.30337895119289,52.33849856436908,0.34950000000078774,126.76686781669068,17.498460625562622,23.471563061191997,19.62099835453864,125.49729347775117,126.71699999999923,127.93670652224729,1.9250874345953073,0.5955147798879216,126.89833623621848,0.7044998651759374,124.37,126.16499999999999,127.96,3539316.0,0.17800064915874145,126.41003129607444
2023-05-30 12:10:00+00:00,126.93,127.1,126.32,126.34,7023,126.611,2866,-0.6099999999999994,46.27049959856482,0.19002988755863726,-0.04093689681438942,0.23096678437302667,32.2044435718726,45.83829621595877,-0.5275175183056424,-22.055282673600193,45.282881860494506,-0.21099999999920271,126.72621373891062,16.34259161372148,21.62945183551189,22.20646153459955,125.68679249890461,126.76399999999924,127.84120750109388,1.6995479806485125,0.30319483499308164,126.89147736245769,0.7098927319490848,124.92,126.44,127.96,3532293.0,0.1008813006187543,126.41233764728703
2023-05-30 12:15:00+00:00,126.33,126.38,125.52,126.09,12946,125.904,4955,-0.25,43.568320524032124,0.1159789026914666,-0.09199030534524805,0.20796920803671465,21.958541932528266,34.354966111762124,-0.2689235149885394,-119.58773565361216,37.02123044696323,-0.3959999999992192,126.66562195425246,16.433072646490306,19.785656025450745,28.24321686095777,125.77192153027363,126.78349999999925,127.79507846972487,1.5957572865958525,0.15721888081141572,126.77884433940065,0.7206146796670072,125.31,126.63499999999999,127.96,3519347.0,0.07132024648247458,126.40256794955819
2023-05-30 12:20:00+00:00,126.07,126.25,125.82,126.25,6771,126.072,2226,0.1599999999999966,45.751852263911005,0.06940358517228162,-0.11085249829154642,0.18025608346382804,18.757566833545937,24.306850779315624,-0.2370604504148499,-112.60814459690403,34.81571241498834,-0.172999999999206,126.62603891099032,16.517090748347073,18.91733187271017,27.003719554428574,125.87893504777522,126.80849999999926,127.7380649522233,1.4660924973074305,0.19959065331421397,126.71768240416051,0.6998564882622215,125.51,126.735,127.96,3526118.0,0.08273672639079929,126.39897468363512
2023-05-30 12:25:00+00:00,126.26,126.34,125.35,125.39,8668,125.809,3247,-0.8599999999999994,37.37972553273824,-0.036481960863241625,-0.17339043546165572,0.1369084745984141,18.270418524799574,19.662175763624614,-1.4694326575514727,-177.24437211825412,35.89807782001358,-0.9719999999991984,126.50832091946744,17.190201587287596,17.060877754531866,29.012645778366178,125.74595250208426,126.78549999999925,127.82504749791423,1.6398523457571839,-0.1712055018160294,126.40610308075549,0.7205810248149206,125.35,126.655,127.96,3517450.0,0.03165673982659287,126.38817295715218
2023-05-30 12:30:00+00:00,125.39,126.14,125.29,125.91,8219,125.774,3440,0.519999999999996,44.046886576204294,-0.07754349167895214,-0.17156157302189298,0.09401808134294085,18.22385787315492,18.41728107716683,-1.115212440116231,-157.2197593413522,42.23873997236313,-0.3944999999991978,126.45133797475626,17.887765075801237,15.641580430261051,27.18630356879356,125.6966212891675,126.77249999999924,127.84837871083099,1.6973376889021694,0.09916485412539727,126.3551233567896,0.7298252373281402,125.29,126.625,127.96,3525669.0,0.009001605199818312,126.37947178070492
2023-05-30 12:35:00+00:00,125.92,126.25,125.91,126.05,6484,126.055,2781,0.14000000000000057,45.72243023439705,-0.09766242902254874,-0.15334440829239165,0.055681979269842925,17.73932010274485,18.077865500233134,-1.1450082346482704,-99.45089964210267,40.648141572457206,-0.19599999999918793,126.41311531049375,18.29648554772286,16.219726529177816,26.245766434148177,125.61384884982034,126.73449999999926,127.85515115017817,1.7685021050762368,0.19459719918639332,126.33599741209926,0.7019805775189875,125.29,126.625,127.96,3532153.0,-0.05734648915598623,126.37601778680508
2023-05-30 12:40:00+00:00,126.04,126.23,125.75,125.85,7315,126.005,3138,-0.20000000000000284,43.708767668266105,-0.1282665830208316,-0.14715884983253963,0.018892266811708018,24.219725343320366,20.0609677730734,-1.185615577889454,-102.68637736448825,32.99794661747914,-0.3399999999991792,126.35948528092291,18.8923603327616,15.409225448681307,26.59993274019201,125.50092548193206,126.67349999999924,127.84607451806642,1.851333575005327,0.14884960942326125,126.29996845994779,0.6861248219819173,125.29,126.625,127.96,3524838.0,-0.14606606505076358,126.3706374567234
2023-05-30 12:45:00+00:00,125.85,126.48,125.82,126.45,6647,126.171,2535,0.6000000000000085,50.720560673607885,-0.10291922124719122,-0.09744919044711939,-0.005470030800071832,30.961298377028342,24.30678127436454,-0.47225501770955525,-54.913880445796515,39.065987136791435,0.3315000000008297,126.36810573035882,18.879905083706575,16.957293852868776,24.76729734479019,125.48405515934775,126.63749999999922,127.7909448406507,1.821648154222061,0.4187217310307977,126.3022380173454,0.684258763268924,125.29,126.625,127.96,3531485.0,-0.15236992668960592,126.36928957596888
2023-05-30 12:50:00+00:00,126.44,126.67,126.11,126.27,6505,126.381,2457,-0.18000000000000682,48.75836027071034,-0.09624628286331927,-0.07262100165059794,-0.02362528121272132,35.9916770703283,30.390900263559022,-0.5982838699519877,-36.97525715874042,36.44209270621591,0.2055000000008107,126.3587623274675,18.455382867571704,17.96242866526681,23.300438255412985,125.4497528512135,126.60049999999922,127.75124714878493,1.8179188056693596,0.35639764550015685,126.30090660192914,0.6753831373211439,125.29,126.625,127.96,3524980.0,-0.11830081613366426,126.36908093928503
2023-05-30 12:55:00+00:00,126.28,126.57,126.19,126.5,4532,126.414,1692,0.23000000000000398,51.34834355109129,-0.0715737951510107,-0.0383588111506315,-0.0332149840003792,47.41746333065362,38.12347959267011,-0.2523261315249936,-25.43973422531555,43.26279290439932,0.4775000000008305,126.37221353437536,18.06118366687504,17.217260847464342,22.33382416039359,125.45492384915461,126.60399999999922,127.75307615084382,1.8152288250681086,0.45474625423094267,126.30463107796781,0.6542843417982047,125.29,126.625,127.96,3529512.0,-0.059770566113513786,126.36946176882515
2023-05-30 13:00:00+00:00,126.5,126.57,126.19,126.48,4898,126.387,1693,-0.01999999999999602,51.10644323158717,-0.05302328432055958,-0.01584664025614431,-0.037176644064415273,53.17366094078381,45.52760044725526,-0.5034612964128438,-24.741113909878266,45.932940896847796,0.49350000000085004,126.3824789120539,17.69514155194242,16.480958503159844,21.37871014822457,125.45036131251955,126.60049999999922,127.75063868747888,1.8169575751749403,0.4476150131671224,126.30608949644584,0.6346926030983326,125.29,126.625,127.96,3524614.0,-0.03135058599012212,126.36981354457927
2023-05-30 13:05:00+00:00,126.48,126.6,126.21,126.27,4761,126.437,1763,-0.21000000000000796,48.52168537746729,-0.054637291113550646,-0.0139685176393083,-0.040668773474242345,55.32180908893199,51.970977786789824,-0.5356439543127256,-28.371234274835714,48.60182993848394,0.33700000000084174,126.37176663471543,17.278510322660896,16.084294657200736,20.41381103326954,125.4339162965766,126.5509999999992,127.66808370342181,1.7654284887873113,0.3742260767307497,126.30573395460817,0.6172145600198803,125.29,126.625,127.96,3519853.0,-0.10225330837869266,126.36973764903168
2023-05-30 13:10:00+00:00,126.27,126.56,125.93,126.03,5769,126.243,2183,-0.23999999999999488,45.67833054797204,-0.07442447830334231,-0.02700456386327997,-0.04741991444006234,49.88721804511244,52.79422935827609,-0.24536963748614804,-49.1051619582897,40.579056652168774,0.1060000000008472,126.3392174314092,17.441034393781994,14.91335031064117,22.163252643036454,125.40715988189332,126.48599999999922,127.56484011810512,1.7058648674254988,0.2886619192472135,126.3026408342924,0.6181278057327456,125.29,126.625,127.96,3514084.0,-0.10874984483051894,126.36791420307208
2023-05-30 13:15:00+00:00,126.04,126.36,125.94,126.25,4086,126.21,1535,0.21999999999999886,48.64890869847314,-0.07152926053690578,-0.01928747687747475,-0.05224178365943103,47.32868081806691,50.8459026507038,0.12689348877785722,-43.19525015660237,45.706000594817034,0.35050000000083514,126.33072053317974,17.591949602680153,14.172591335209189,21.0623847643827,125.44860582901441,126.4229999999992,127.397394170984,1.5414824375071001,0.411226890948886,126.29889371158856,0.6039758196089782,125.29,126.625,127.96,3518170.0,-0.1596655959659431,126.36670839009082
2023-05-30 13:20:00+00:00,126.27,126.41,126.03,126.14,3743,126.166,1403,-0.10999999999999943,47.257379893453944,-0.07722070803571057,-0.019983139501023636,-0.057237568534686936,51.19341511758387,49.46977132692109,-0.0871287128712872,-35.98922247882972,51.46054134364516,0.2580000000008482,126.31255667287691,17.580488481199986,14.125749810454247,20.090080117923716,125.48166824409027,126.3619999999992,127.24233175590813,1.3933488800571883,0.3739111712663441,126.29625233868147,0.5879775467797651,125.29,126.415,127.54,3514427.0,-0.11485614330276271,126.36567703043971
2023-05-30 13:25:00+00:00,126.14,126.26,125.63,125.9,5713,125.909,2384,-0.23999999999999488,44.28131210559245,-0.09994511040046916,-0.034166033492625786,-0.06577907690784338,52.945258494141264,50.48911814326403,0.40673099928223433,-81.46510893589928,55.88422840247785,0.021500000000841624,126.27326556117434,18.352207523208993,13.050147158744284,23.394916252862668,125.46201617198662,126.3044999999992,127.14698382801177,1.3340519585803845,0.2599360447348843,126.29191194487804,0.5909791505812112,125.29,126.385,127.48,3508714.0,-0.05134676724821863,126.36175684018876
2023-05-30 13:30:00+00:00,125.9,125.99,125.65,125.86,5005,125.842,2146,-0.04000000000000625,43.786379968574494,-0.11980103692100386,-0.04321756801052838,-0.07658346891047547,49.03381642512041,51.05749667894853,-0.039710904614409515,-97.52104770813688,48.865765797870154,0.0220000000008298,126.2339069363006,19.06880377650307,12.497087213998904,22.403449188718387,125.45206297448965,126.24599999999919,127.03993702550872,1.2577618704902185,0.2569076717693967,126.28995003372093,0.5730520683968382,125.29,126.27000000000001,127.25,3503709.0,0.025358272528119678,126.35762394473971
2023-05-30 13:35:00+00:00,125.85,125.99,125.7,125.7,3783,125.853,1625,-0.1599999999999966,41.77503452693361,-0.1467559532898406,-0.056137987503492096,-0.0906179657863485,38.40579710144893,46.79495734023689,-0.2776675922253058,-99.62111852400663,51.93541377074054,-0.11449999999918248,126.18305865665292,19.734214583133287,12.028830548512518,21.564008426814148,125.40800255723734,126.18999999999917,126.97199744276101,1.2393968504031063,0.18669974273278725,126.2224636494574,0.5528340635113492,125.29,126.27000000000001,127.25,3499926.0,-0.007346009812925021,126.35432728197289
2023-05-30 13:40:00+00:00,125.72,125.98,125.6,125.69,5900,125.753,1976,-0.010000000000005116,41.64627230589423,-0.1669997657920419,-0.06110544000455473,-0.10589432578748717,26.47523590229778,37.971616476289064,-0.12713547874453335,-102.54350736278322,42.62570432557016,-0.0889999999991744,126.13610068935265,20.55555072857357,11.424753562409174,21.802638571435494,125.43432823758664,126.11849999999917,126.8026717624117,1.0849665392667005,0.18684764298938977,126.1743839552626,0.5404887732605392,125.29,126.24000000000001,127.19,3494026.0,-0.08210325311832926,126.34889912234792
2023-05-30 13:45:00+00:00,125.67,125.88,125.6,125.87,4384,125.749,1473,0.18000000000000682,44.936261877450946,-0.16659819705967038,-0.04856309701774657,-0.11803510004192382,21.1183349135402,28.66645597242899,-0.458679319889288,-89.12175648701468,40.96869144126335,0.11850000000083583,126.11075776655716,21.31822000648241,10.98692493070887,20.96710025010168,125.4896095752494,126.06449999999919,126.63939042474897,0.9120575971027302,0.3308373286232451,126.14127686302788,0.521882432313358,125.29,126.195,127.1,3498410.0,-0.047984833600228476,126.34510790585875
2023-05-30 13:50:00+00:00,125.87,126.11,125.43,125.5,5999,125.836,2108,-0.37000000000000455,39.95018863707669,-0.19390069224587592,-0.06069247376316167,-0.13320821848271425,13.096673701135524,20.230081505657854,-0.6098043874237735,-109.60451977400655,41.726720567939694,-0.24949999999917338,126.05259036021837,21.12731001409275,13.0672987116685,19.057034957371915,125.41258607125057,126.02249999999917,126.63241392874777,0.9679444999878607,0.07166087264868717,126.04069549016569,0.5331765442909747,125.29,125.98,126.67,3492411.0,-0.032838446862271393,126.33906243229116
2023-05-30 13:55:00+00:00,125.5,125.5,125.18,125.37,6151,125.342,2297,-0.12999999999999545,38.340486065976684,-0.22345221192456677,-0.07219519475348202,-0.15125701717108475,14.543494667494722,16.252834427390166,-0.8932806324110643,-175.15638963359135,32.6932936671858,-0.39549999999914576,125.98758175448329,21.53662302127494,12.490638191853355,21.663707091949334,125.31489669410806,125.98649999999915,126.65810330589025,1.0661512239662203,0.0410237006046561,125.94215677515675,0.5179496482701903,125.18,125.92500000000001,126.67,3486260.0,-0.06131946695726207,126.3299297151075
2023-05-30 14:00:00+00:00,125.36,125.57,124.94,125.18,7062,125.201,2524,-0.18999999999999773,36.05396717197542,-0.259215343160875,-0.08636666079183222,-0.1728486823690428,10.951556822657361,12.863908397095889,-1.0278304870335209,-175.07649847002637,23.372815914220663,-0.5809999999991362,125.91066920643726,22.41040072823699,11.421952478500103,23.069571401043692,125.1874773641939,125.93299999999915,126.67852263580441,1.1839988498729697,-0.005014847192273717,125.83514139010293,0.5259532448223193,124.94,125.805,126.67,3479198.0,-0.1342678566215512,126.31839137383989
2023-05-30 14:05:00+00:00,125.18,125.35,125.12,125.21,4254,125.233,1592,0.029999999999986926,36.69591722305452,-0.2818877070279484,-0.0872312197271245,-0.1946564873008239,14.491523139537895,13.32885820989668,-0.8394709748950735,-157.92988313855972,17.109361161383735,-0.5659999999991641,125.8439388058242,23.221765741844607,11.050238414507838,22.31879922297841,125.14872198503484,125.92399999999915,126.69927801496347,1.231342738420507,0.03952002622438272,125.68292681109155,0.5048137273350101,124.94,125.805,126.67,3483452.0,-0.07626844444879674,126.31153608615686
2023-05-30 14:10:00+00:00,125.2,125.57,125.19,125.42,4684,125.424,1625,0.21000000000000796,41.149604706111916,-0.2796864227981217,-0.06802394839783826,-0.21166247440028346,19.87951807228917,15.107532678161496,-0.4840117432357349,-109.01140090582523,23.72135045881441,-0.3864999999991596,125.80356368145999,23.10289132154903,13.614258326844055,21.097186279131904,125.09363462632845,125.89949999999916,126.70536537366988,1.2801724767305958,0.202493731791054,125.65209614166788,0.49589846109679475,124.94,125.805,126.67,3488136.0,-0.10463690765941781,126.30523118706748
2023-05-30 14:15:00+00:00,125.41,125.72,125.39,125.7,4066,125.582,1380,0.28000000000000114,46.5492501161749,-0.2524382779138108,-0.03262064281082186,-0.21981763510298893,30.69810104615983,21.68971408599565,-0.43564356435643603,-58.94701201963448,29.719069963492885,-0.12349999999914019,125.7937004737019,22.447053084131785,15.164766062349429,20.0698290071326,125.07476769112331,125.88199999999915,126.68923230887499,1.2825222174351296,0.38726913058484697,125.65303217497325,0.48404857101845217,124.94,125.805,126.67,3492202.0,-0.062222866155777753,126.30107224395182
2023-05-30 14:20:00+00:00,125.69,125.88,125.56,125.78,3946,125.706,1424,0.0799999999999983,48.016808655683505,-0.2218314603786382,-0.0016110602205194335,-0.22022040015811878,44.32403334679108,31.63388415508005,-0.28539717773902185,-28.75292544299252,36.25677230662522,-0.0644999999991569,125.79239566668268,21.290371864909876,16.850520816632454,19.09860516729916,125.07013683873247,125.87849999999916,126.68686316126586,1.284354613800932,0.43907441313579015,125.65415142244717,0.4723308159457051,124.94,125.805,126.67,3496148.0,-0.007876873524113355,126.29786429580858
2023-05-30 14:25:00+00:00,125.78,125.9,125.58,125.64,4703,125.729,1935,-0.14000000000000057,45.654441490610445,-0.20649185734819753,0.010982834247937001,-0.21747469159613453,50.55849500293946,41.860209798630144,-0.2065131056394054,-31.40096618357301,30.02852709945237,-0.20699999999914098,125.77788179366529,20.148163206426013,16.32544205211003,18.15258825182692,125.06797142877704,125.83799999999917,126.6080285712213,1.223841083332749,0.37143334195709166,125.6540447580072,0.46145004337815526,124.94,125.805,126.67,3491445.0,-0.09790143642792123,126.29386291646819
2023-05-30 14:30:00+00:00,125.64,125.95,125.56,125.8,4353,125.77,1558,0.1599999999999966,48.757305177472674,-0.17935693352266924,0.03049420645877224,-0.20985113998144148,56.637806637806456,50.50677832917902,-0.04767201652630115,-13.190278418703508,30.62639238632145,-0.04399999999914428,125.77998828950669,18.910006047036894,16.111487697308945,17.044484478325423,125.07039046473128,125.81449999999919,126.5586095352671,1.1828676905569941,0.4902568107839341,125.65556142830071,0.4563464688511442,124.94,125.77,126.6,3495798.0,-0.06127562129782012,126.29060157548332
2023-05-30 14:35:00+00:00,125.79,125.93,125.64,125.79,3611,125.808,1478,-0.009999999999990905,48.57065119206878,-0.15685114495825303,0.04239999601855077,-0.1992511409768038,61.806711806711746,56.33433781581925,0.07159904534606021,-2.3374790508902086,36.90485601437488,-0.060999999999125976,125.78094178574415,17.760288684747,15.360611304005262,16.250125740557017,125.10461435328047,125.77899999999917,126.45338564671788,1.0723342477181546,0.5081555709662237,125.65676514237083,0.4444645782189201,124.94,125.77,126.6,3492187.0,-0.09012051187714284,126.28801244027082
2023-05-30 14:40:00+00:00,125.81,126.03,125.72,125.93,3819,125.902,1470,0.14000000000000057,51.37706349830648,-0.12626283602649835,0.05839064396024435,-0.1846534799867427,74.13882413882422,64.19444752778084,0.19094597820035197,36.87436412814344,43.29896289875857,0.07450000000086732,125.79513780614947,16.671904958776157,16.22102137218293,15.422677271204352,125.15312637049134,125.75149999999917,126.349873629507,0.9516763291218585,0.6491543002552232,125.6743255307316,0.4348599654889974,124.94,125.77,126.6,3496006.0,-0.10390042812170992,126.2858794291515
2023-05-30 14:45:00+00:00,125.93,126.24,125.87,126.23,5502,126.052,2430,0.29999999999999716,56.8151906714789,-0.07692712007110458,0.0861810879325105,-0.16310820800361508,85.49857549857593,73.81470381470399,0.2860093747517167,111.58977572387991,50.27201124155166,0.3625000000008498,125.83655325318286,16.39275247954126,18.711105216506134,14.475272243396427,125.15784215926796,125.74949999999917,126.34115784073039,0.941010247724595,0.9060623952916707,125.7635814216663,0.4302271108112112,124.94,125.75,126.56,3501508.0,-0.015043128183762524,126.28454634770586
2023-05-30 14:50:00+00:00,126.24,126.43,126.05,126.35,5922,126.267,2121,0.11999999999999034,58.80013636379412,-0.027824469449967637,0.10822699084291795,-0.1360514602928856,92.82567544312508,84.1543583601751,0.677290836653377,157.69840053146237,58.93020268469825,0.4805000000008448,125.88545294335592,16.712162814796816,20.70170871386837,13.554353567541678,125.1287747841336,125.76549999999915,126.4022252158647,1.012559431426834,0.9589892040055967,125.9369826891538,0.4266394600389825,124.94,125.685,126.43,3507430.0,0.06116645068983407,126.28448136295356
2023-05-30 14:55:00+00:00,126.34,126.55,126.14,126.16,5392,126.344,2291,-0.18999999999999773,54.52663946265026,-0.004193338969599836,0.1054864970586286,-0.10967983602822844,89.87934640983929,89.40119911718011,0.6301348009890573,155.00150195254662,59.53918121538047,0.3070000000008406,125.91160028208392,17.34456091207363,21.291385488545554,12.621346020611323,125.13688783016582,125.76099999999914,126.38511216983247,0.9925369070432467,0.8196540776535495,125.97547755242874,0.42545092717905497,124.94,125.745,126.55,3502038.0,-0.0091612177915459,126.28447280660531
2023-05-30 15:00:00+00:00,126.16,126.48,126.12,126.44,5192,126.278,1954,0.28000000000000114,59.22928749216552,0.03670504917279516,0.11710790816081887,-0.08040285898802371,87.858323954034,90.18778193566614,1.0065505671832398,166.1821705426361,67.81191341328122,0.6070000000008235,125.9619240647426,17.837161561330728,19.99023487485116,12.189544266573721,125.10361915515733,125.77599999999916,126.44838084484098,1.0691719323906466,0.9937677843551915,126.0597006442756,0.42077586095197955,124.94,125.745,126.55,3507230.0,0.04743009592012001,126.28491596811647
2023-05-30 15:05:00+00:00,126.45,126.67,126.42,126.51,4858,126.538,1856,0.07000000000000739,60.3337012185501,0.07391370029093025,0.12345324742316317,-0.04953954713223292,86.56518148852892,88.10095061746743,1.0382557303729723,183.61386034587528,76.3125611752307,0.8270000000008366,126.01412177286235,18.821766358693974,22.43817723277415,11.656792492534848,125.06282601194752,125.80649999999916,126.5501739880508,1.1822505006524222,0.9729895164438598,126.12884592606132,0.4085775851696953,124.94,125.805,126.67,3512088.0,0.042322429407171444,126.28656122388698
2023-05-30 15:10:00+00:00,126.5,126.5,126.13,126.2,4944,126.34,1824,-0.3100000000000023,53.43091472133112,0.07749411127761618,0.10162692672787929,-0.024132815450263103,84.53218876829919,86.31856473695406,0.6219103811194504,102.16765196301276,78.72744415657948,0.6240000000008195,126.03182446116118,18.43832520296652,20.940066988741673,15.97382345014924,125.06042005626458,125.82349999999914,126.58657994373371,1.212937080489054,0.7466976121520389,126.13203039992317,0.4065363290861463,124.94,125.805,126.67,3507144.0,-0.0007972121855921786,126.28649497915013
2023-05-30 15:15:00+00:00,126.2,126.22,125.99,126.12,5028,126.111,1763,-0.0799999999999983,51.7843603902842,0.07303438642355786,0.07773376149905677,-0.004699375075498908,74.42223409312722,81.8398681166518,0.3341288782816143,57.61760897712453,77.76821908062243,0.7045000000008201,126.04022213152678,17.539663328453695,20.06676878078539,17.84618473969427,125.07309932557074,125.84449999999916,126.61590067442758,1.2259585034362657,0.6785712724486415,126.13134532631891,0.393926591294279,124.94,125.805,126.67,3502116.0,0.04370332521170379,126.28530138366946
2023-05-30 15:20:00+00:00,126.11,126.22,125.73,125.74,4654,125.95,1948,-0.38000000000000966,44.73276349099621,0.03839460898606717,0.03447518724925286,0.003919421736814307,53.28633573089191,70.74691953077279,-0.031801558276356445,10.101010101010173,70.72052599669446,0.4590000000008132,126.01162954757184,16.76144248096959,18.314382995427888,20.921434958751213,125.07729616051391,125.84699999999914,126.61670383948437,1.2232374859714361,0.43049274635897167,126.1286014741481,0.40078897763040155,124.94,125.805,126.67,3497462.0,0.03046468980085666,126.28288376712256
2023-05-30 15:25:00+00:00,125.74,125.98,125.68,125.81,4733,125.8,1916,0.07000000000000739,46.18647891329474,0.016401682401294693,0.009985808531584308,0.006415873869710384,37.568036786786514,55.09220220360189,0.13530722699777176,-6.241381812903578,63.92903966852632,0.6910000000008125,125.99242673351738,16.1980096869346,17.317276111195127,20.689788675285772,125.07421041801805,125.84399999999914,126.61378958198023,1.2234029146897618,0.47791604303630697,126.12700787249084,0.3935897649425155,124.94,125.805,126.67,3502195.0,-0.017198028901568907,126.27999474897582
2023-05-30 15:30:00+00:00,125.8,125.84,125.55,125.64,4316,125.712,1854,-0.1700000000000017,43.21366122655346,-0.014577410306443994,-0.016794627340923504,0.002217217034479509,19.300662269411987,36.71834492903015,-0.12718600953894876,-38.119072230386266,57.706728768612734,0.7320000000008093,125.95886228270619,16.08267758851624,16.38842102838203,21.984479351878853,125.09137114289797,125.85099999999913,126.6106288571003,1.2071876379228896,0.36111638728132733,126.11558401003296,0.38619049601805056,124.94,125.805,126.67,3497879.0,0.014676279502476443,126.27655574265206
2023-05-30 15:35:00+00:00,125.64,125.67,125.16,125.46,7554,125.367,3034,-0.18000000000000682,40.2588923828224,-0.053041629262011725,-0.04420707703719298,-0.008834552224818739,16.808595492370117,24.559098182856218,-0.26234199856904894,-93.77007064868516,55.37173145915391,0.7605000000008033,125.91135158911513,17.002762880771968,14.877141701418648,27.0089859727165,125.10632778980109,125.85549999999914,126.6046722101972,1.190527565657535,0.2360419976772832,126.05047545981104,0.39503403201676157,124.94,125.805,126.67,3490325.0,0.01629054728403706,126.268193566694
2023-05-30 15:40:00+00:00,125.45,125.46,125.23,125.42,6004,125.358,2631,-0.03999999999999204,39.61072465279694,-0.08576383352335881,-0.06154342503883206,-0.024220408484526754,15.040602333648572,17.04995336514357,-0.40498689748272865,-110.83000693390036,48.0346910791204,0.9490000000007939,125.86455619967559,17.857127795009426,14.239404432822978,25.851193885535096,125.15521143452104,125.86749999999915,126.57978856547727,1.1318069644318405,0.18587169464192416,125.95900289870772,0.38324588687270644,125.12,125.89500000000001,126.67,3484321.0,0.07385261366398484,126.26119674132623
2023-05-30 15:45:00+00:00,125.42,125.56,125.15,125.25,7157,125.358,2820,-0.1700000000000017,36.892197230386685,-0.12398477608111591,-0.07981149407727132,-0.044173282003844586,14.555013361217286,15.468070395745336,-0.7763606115820387,-124.89307100085178,40.98051333557797,1.038500000000795,125.80602703780173,18.21126866035547,15.01123167611689,23.88557756658457,125.16441915320515,125.86949999999915,126.57458084679315,1.1203362955982334,0.060688676471634534,125.8578935930183,0.3851568949532272,125.15,125.91,126.67,3477164.0,0.04442757516684539,126.25253734413164
2023-05-30 15:50:00+00:00,125.27,125.5,124.82,125.09,10411,125.105,4677,-0.1599999999999966,34.49278464680759,-0.16528055983911827,-0.09688582226821894,-0.06839473757089932,12.797361669791007,14.130992454885634,-0.9972299168975018,-157.55979811279371,33.02321655653238,1.1530000000008158,125.73783398658252,19.33892627581049,13.216336933687165,26.832243728955223,125.09328689591881,125.85299999999916,126.6127131040795,1.2073023353918502,-0.0021632481400883016,125.61429642273956,0.4062171167422829,124.82,125.745,126.67,3466753.0,0.012552822069224303,126.23780035628917
2023-05-30 15:55:00+00:00,125.09,125.44,124.77,125.3,15270,125.26,6547,0.20999999999999375,40.007828707536504,-0.1789991304775782,-0.0884835143253431,-0.0905156161522351,16.35609293504012,14.569489322016148,-0.6816740646797714,-136.71512527064735,40.11819135399742,1.5895000000007968,125.6961355116699,20.494919700271154,11.728316459322935,24.651435402054233,125.03798805009345,125.83299999999917,126.6280119499049,1.263598499448846,0.1647849129422647,125.54303778322598,0.42505875126069137,124.77,125.72,126.67,3482023.0,0.056642097168031126,126.21750954373819
2023-05-31 09:30:00+00:00,122.42,123.1,121.95,122.78,27807,122.595,10567,-2.519999999999996,19.160909182165206,-0.38873306325155,-0.23857395767945191,-0.15015910557209808,20.02469239980383,16.392715668211665,-2.894653590635876,-407.04851662573697,27.29124332445917,-0.7194999999992149,125.41840832008228,24.25713028234779,7.301670913897782,47.11910090688425,124.13198613787992,125.68299999999917,127.23401386211842,2.4681362827419115,-0.43583947600333345,124.60731720526849,0.6339831261706416,121.95,124.31,126.67,3454216.0,0.12391189055097661,122.61000000000001
2023-05-31 09:35:00+00:00,122.79,123.53,122.3,123.5,17929,122.826,7994,0.7199999999999989,30.33092063575292,-0.49118861669836633,-0.2728236089010146,-0.21836500779735174,26.106155218554605,20.828980184466197,-2.3792585566358437,-243.18030605455684,34.368446047083836,0.19650000000076773,125.23570276578873,26.668535127295904,10.893281200083862,41.000241495235976,123.7559516488641,125.57599999999918,127.39604835113427,2.898720059780686,-0.07031451903584651,124.42479556805371,0.676555760015596,121.95,124.31,126.67,3472145.0,0.24274787600780237,122.80600533496592
2023-05-31 09:40:00+00:00,123.52,123.55,122.25,122.59,16458,122.839,7450,-0.9099999999999966,25.529515524053785,-0.6384550632256776,-0.3360720443426607,-0.3023830188830169,21.327683615818966,22.486177078059146,-2.8605388272583188,-209.63279340263685,27.767908232499494,-0.5079999999992282,124.98373107380885,28.940192448871603,9.490512492288165,36.21577017171685,123.18329503618604,125.41549999999918,127.64770496381233,3.5596955142118167,-0.13289439048028626,124.08107467506528,0.7210874914430533,121.95,124.31,126.67,3455687.0,0.17194978101189687,122.80353410296813
2023-05-31 09:45:00+00:00,122.59,123.96,122.46,123.1,18846,123.203,8558,0.5099999999999909,32.02409755962132,-0.7058751559382301,-0.3227937096441706,-0.38308144629405955,23.891010119823388,23.774949651399,-2.394544877894078,-145.30566928041142,34.34159782413541,0.21750000000076852,124.80432811439849,30.06100847254795,11.951786458647366,31.22009526754209,122.84078771405753,125.28099999999918,127.72121228594084,3.8955823882977803,0.05311265077956939,123.95643296725385,0.7767240991971208,121.95,124.31,126.67,3474533.0,0.14165069767070243,122.8895315893386
2023-05-31 09:50:00+00:00,123.07,123.63,122.62,122.69,14250,123.12,6328,-0.4099999999999966,29.775920134263643,-0.7833595572835179,-0.3202224887915667,-0.46313706849195124,18.72141936048546,21.31337103204262,-2.4256402099570473,-130.5297374168317,32.39284026950541,0.005500000000765226,124.60296353207482,31.101766208818848,10.865007385199462,28.381243826779762,122.45290247731506,125.11899999999919,127.78509752268332,4.261698898942836,0.04446527568245761,123.78380125799954,0.793386663540183,121.95,124.31,126.67,3460283.0,0.06305903294665731,122.90306055199916
2023-05-31 09:55:00+00:00,122.73,122.75,121.99,122.01,11640,122.314,4824,-0.6799999999999926,26.458308822917857,-0.8893845491377164,-0.3409979845166121,-0.5483865646211042,14.670029424127492,19.094152968145462,-3.020427628964306,-141.14826232445517,31.156481473869125,-0.4924999999992252,124.35601462425818,32.60081495890142,10.11935217850636,32.12245342386463,121.97264584752266,124.90799999999919,127.84335415247573,4.700025862997652,0.0063628016479431,123.51025412950517,0.7910019018587418,121.95,124.31,126.67,3448643.0,-0.02072096533869427,122.83197082203311
2023-05-31 10:00:00+00:00,122.02,122.49,121.95,122.18,12817,122.14,4738,0.1700000000000017,28.60012625068522,-0.9487558726800387,-0.3202954464471476,-0.6284604262328911,8.147519675811381,13.846322820141458,-2.7539000318369866,-120.36483849125715,29.74558751387932,-0.12049999999922534,124.1487751362336,34.02401562578346,9.614460956721256,30.889330042090332,121.6148705246057,124.69949999999919,127.78412947539267,4.947300470961799,0.0916041099753498,123.33154846778928,0.7730731945831167,121.95,124.31,126.67,3461460.0,-0.04597902864666024,122.76504201914594
2023-05-31 10:05:00+00:00,122.15,122.25,121.54,121.59,14610,121.831,5283,-0.5900000000000034,25.79255390616313,-1.031525361236774,-0.3224519480031064,-0.7090734132336677,2.758379650758292,8.525309583565734,-3.0846484935437513,-119.64848699136779,28.20335189982859,-0.5049999999992281,123.90508226611611,35.65585626703312,8.980046641702666,32.661510485254375,121.18264539618107,124.47099999999921,127.75935460381734,5.28372810344282,0.06193897144577229,123.07361363408856,0.768567966398608,121.54,124.105,126.67,3446850.0,-0.07984015946450608,122.6593782733067
2023-05-31 10:10:00+00:00,121.6,121.88,121.21,121.25,13500,121.499,5799,-0.3400000000000034,24.311450227845874,-1.1117404834822366,-0.32213365619885515,-0.7896068272833815,2.5889492379992296,4.498282854856314,-3.324828575984695,-117.5280953725894,26.910375259524354,-0.6204999999992253,123.65221728839077,37.39753157707159,8.415707950173111,33.7042258053627,120.77006265486989,124.2114999999992,127.65293734512852,5.541253982327462,0.06972919989512065,122.79334492289915,0.7615273973701361,121.21,123.94,126.67,3433350.0,-0.14834971517663667,122.5486523239797
2023-05-31 10:15:00+00:00,121.24,121.44,120.8,121.02,14082,121.151,5981,-0.23000000000000398,23.335253734014074,-1.1802652603585102,-0.3125267464601029,-0.8677385138984073,2.227166807905562,2.524831898887708,-3.377245508982041,-117.89966419049635,26.084549124668616,-0.7534999999992209,123.40152992759165,39.27033101705125,7.904690247143956,35.54763762986089,120.39827084951722,123.93699999999919,127.47572915048116,5.710528979210395,0.08784638835641034,122.4676944623447,0.752846868986555,120.8,123.65,126.5,3419268.0,-0.15555633225008697,122.42151999621257
2023-05-31 10:20:00+00:00,121.02,121.74,120.92,121.67,14514,121.371,6369,0.6500000000000057,31.683961438775356,-1.1686505953999387,-0.24072966520122507,-0.9279209301987136,7.93200688347072,4.249374309791851,-2.7340314973219315,-94.22674142484749,31.918346755911536,0.046500000000790465,123.23662231544007,40.239247824756006,10.12191786891864,32.79954322918846,120.20036909069485,123.7104999999992,127.22063090930355,5.6747501777203615,0.20934132476506534,122.43804103070025,0.7576435212018006,120.8,123.50999999999999,126.22,3433782.0,-0.08685043193991777,122.34106003676143
2023-05-31 10:25:00+00:00,121.65,122.04,120.94,121.9,12611,121.462,6215,0.23000000000000398,34.40595521838826,-1.1278852528210024,-0.1599714580978311,-0.9679137947231713,15.434471661004679,8.531215117460334,-2.713487629688738,-80.36157039429904,36.97062901197754,0.37100000000080513,123.10932495206482,40.41558902621769,11.844930026042089,29.504421092303467,120.08813971406688,123.49949999999922,126.91086028593155,5.524492465042132,0.26556272777824413,122.39921344002184,0.7820975554016726,120.8,123.50999999999999,126.22,3446393.0,-0.04910932266137177,122.29340836965261
2023-05-31 10:30:00+00:00,121.9,122.24,121.72,121.82,11386,122.007,5115,-0.0800000000000125,33.90000125530865,-1.0894749672925457,-0.0972489380554995,-0.9922260292370462,21.22144162140261,14.862640055292685,-0.7818863007004517,-63.15900902433593,42.10543915835483,0.4485000000007915,122.98653209948722,40.116427970487244,13.139988417134838,28.068853213603838,119.98026497965898,123.30349999999923,126.62673502033948,5.390333640716232,0.27679881336720036,122.37966580575882,0.7633763014444099,120.8,123.39,125.98,3435007.0,-0.05775397947094684,122.27257663590257
2023-05-31 10:35:00+00:00,121.83,121.93,121.4,121.7,7847,121.691,3640,-0.11999999999999034,33.11339563916212,-1.0565384191743163,-0.051449911949816185,-1.0050885072245002,24.622675532688692,20.426196271698675,-1.4574898785425061,-70.87609238837341,36.181126921163965,0.48900000000081434,122.86400523286939,40.16920683296814,12.473806490328002,29.706856354427586,119.91480914797386,123.09799999999923,126.28119085202461,5.171799463883079,0.28040901959904163,122.31628376710779,0.7467065656269521,120.8,123.32,125.84,3427160.0,-0.0506217609567079,122.25012741422104
2023-05-31 10:40:00+00:00,121.7,121.92,121.26,121.33,5801,121.622,2886,-0.37000000000000455,30.744581049129767,-1.0482087769828325,-0.03449621580666595,-1.0137125611761666,22.411974392550405,22.75203051554725,-1.0278162982298777,-74.83557029035957,40.48058305722509,0.2370000000008048,122.71790949640564,40.35788727984894,11.679693912692386,29.166061046642493,119.83623097044554,122.88249999999923,125.92876902955291,4.958019294128462,0.24518008998261595,122.22680693461854,0.740513239510741,120.8,123.235,125.67,3421359.0,-0.061594021681287525,122.22989297735928
2023-05-31 10:45:00+00:00,121.33,121.57,121.06,121.5,8543,121.312,3480,0.1700000000000017,33.112170178963744,-1.016176051311632,-0.0019707921083722546,-1.0142052592032598,22.468354430379662,23.1676681185396,-1.299756295694554,-77.02380259558907,32.45125286136236,0.5385000000007949,122.60191811579558,40.730808931700494,11.092060828708355,29.671681511500626,119.82504218418593,122.68449999999923,125.54395781581253,4.661481794054373,0.29288031572825785,122.20614264927603,0.7240480081171159,120.8,123.18,125.56,3429902.0,-0.04275639013731881,122.19715366891094
2023-05-31 10:50:00+00:00,121.49,122.18,121.45,121.78,9317,121.88,3815,0.28000000000000114,36.93624346593582,-0.9571626502722523,0.04563408714480599,-1.0027967374170583,23.312236286919727,22.730855036616614,-0.7417067405656508,-47.322663505237216,39.321691059296896,0.9150000000008163,122.52364020000553,39.65070147757487,16.30794924620767,27.536107198774015,119.91193345956827,122.50249999999923,125.09306654043019,4.229410078048974,0.36055173864033674,122.19740057278578,0.7244731503944651,120.8,123.18,125.56,3439219.0,-0.06038283167077266,122.18133518424314
2023-05-31 10:55:00+00:00,121.78,121.79,121.05,121.21,11222,121.33,4256,-0.5700000000000074,32.82237322971589,-0.9454893286570893,0.045845927007975185,-0.9913352556650645,22.550729823619587,22.77710684697301,-0.6556839603311326,-74.470798265748,29.475444675941997,0.41550000000079024,122.39853160952882,39.117011045747255,15.119949334067982,29.467884030954416,119.98270384839194,122.30049999999923,124.61829615160653,3.7903298050413716,0.2647549808806479,122.17810693227233,0.7255822110805754,120.8,123.15,125.5,3427997.0,-0.06952512655436183,122.14297165337062
2023-05-31 11:00:00+00:00,121.21,121.24,120.78,120.98,10434,120.983,3992,-0.22999999999998977,31.307141872122568,-0.9439163350422888,0.037935136498220556,-0.9818514715405093,18.550858333546987,21.471274814695448,-0.9821574725814353,-101.06816330225392,30.225505271194073,0.2580000000007914,122.26343336100226,38.91367563327252,14.416878486280726,30.826962112049454,120.09606528360504,122.09499999999923,124.09393471639342,3.2743924262159814,0.22110144697208053,122.16085292612176,0.7066120531462481,120.78,123.11,125.44,3417563.0,-0.06660905965323513,122.09594835721478
2023-05-31 11:05:00+00:00,120.97,121.01,120.6,120.81,8669,120.81,3833,-0.1700000000000017,30.197492872444247,-0.9454883048877605,0.02909053332219913,-0.9745788382099596,11.917009294634745,17.67286581726712,-0.6415001233654127,-124.05303030303004,30.82706162790477,0.1910000000007983,122.1250111361449,38.913832494887735,13.800898196896979,31.38562923683371,120.43175784088686,121.87049999999923,123.30924215911159,2.3610999530031873,0.13144890372382623,122.14492808384956,0.6854254779215169,120.6,122.28,123.96,3408894.0,-0.1013682885817888,122.05333490923925
2023-05-31 11:10:00+00:00,120.81,121.02,120.77,120.84,6087,120.916,2608,0.030000000000001137,30.664533502230135,-0.9335519473035845,0.032821512725100144,-0.9663734600286846,11.936283306841823,14.134716978341197,-0.33814432989690557,-108.18628868961464,36.32259767328918,0.3275000000007964,122.00262912317872,38.889395203180094,13.533421945546687,30.52908422576593,120.33152531214098,121.77349999999922,123.21547468785745,2.3682897968084085,0.17631193256736655,122.0377098701649,0.6543236580699799,120.6,122.28,123.96,3414981.0,-0.17291627903749462,122.02664645824794
2023-05-31 11:15:00+00:00,120.85,121.01,120.46,120.5,9085,120.69,4126,-0.3400000000000034,28.349430460046698,-0.940683838685743,0.020551697074353337,-0.9612355357600963,9.301252222600743,11.051514941359116,-0.4296810444554544,-127.02514252901753,37.75178552762348,0.09200000000080877,121.85952158763789,39.201888665258245,12.711512550811639,32.098063689816016,120.31296919134759,121.62349999999921,122.93403080865083,2.1550618238278436,0.07135689119923912,121.7642263314122,0.6468719682078393,120.46,122.21,123.96,3405896.0,-0.2866196510548924,121.9817877733927
2023-05-31 11:20:00+00:00,120.51,120.93,120.49,120.7,10838,120.661,5125,0.20000000000000284,31.619823450159508,-0.9195970431739084,0.03331079406895032,-0.9529078372428588,10.091930541368978,10.443155356937194,-0.797238431823788,-113.06093097637775,46.16659649842989,0.40850000000079945,121.7490909602438,39.49206116575939,12.07948029623627,30.50210793865854,120.2384512793264,121.5289999999992,122.819548720672,2.1238531061274446,0.17881878974432883,121.64375375896324,0.6320953990501373,120.46,122.21,123.96,3416734.0,-0.26120706100613067,121.93385125549355
2023-05-31 11:25:00+00:00,120.71,120.73,119.9,119.95,12368,120.306,6327,-0.75,26.698488519075013,-0.9524253709845993,0.00038597300660758727,-0.9528113439912069,5.9556964051346375,8.449626389701466,-1.599671862182117,-170.17730132091393,46.766773191972675,-0.2504999999992066,121.5777489640301,40.346243179318705,10.971300515670686,34.22514940901602,120.11797257691326,121.3714999999992,122.62502742308514,2.0656042367210583,-0.06699996099795787,121.36819923781954,0.6462314419751275,119.9,121.765,123.63,3404366.0,-0.30585624691854296,121.86225325754478
2023-05-31 11:30:00+00:00,119.95,120.07,119.42,119.48,14004,119.712,6559,-0.46999999999999886,24.160706110319637,-1.0047845979475625,-0.04157860316508444,-0.963205994782478,5.9158525928785926,7.321159846460749,-1.920866852733527,-207.8982424476809,36.47254683887656,-0.594999999999203,121.37796334840819,41.52860251103152,10.183394378844527,37.07053975254452,119.85595166121783,121.21099999999919,122.56604833878055,2.2358504406058324,-0.13872260142244527,121.04838862024326,0.6465006246911892,119.42,121.08500000000001,122.75,3390362.0,-0.3022967452220897,121.76409478863766
2023-05-31 11:35:00+00:00,119.48,119.74,119.24,119.65,13392,119.479,5583,0.1700000000000017,26.86845389518682,-1.0207949940245555,-0.046071199393662,-0.9747237946308935,5.97702612596219,5.9495250413251535,-1.6844700082169206,-186.7198810502038,27.19391656877786,-0.28899999999919146,121.21339541046456,42.75999126980064,9.611583210811276,37.010427518494204,119.63008373430443,121.0929999999992,122.55591626569395,2.416186345527435,0.006807042262980171,120.81153886451088,0.6360362943561043,119.24,120.865,122.49,3403754.0,-0.21127270781968202,121.67343847766294
2023-05-31 11:40:00+00:00,119.64,119.78,119.3,119.55,9774,119.583,4639,-0.10000000000000853,26.27419042644487,-1.0296829682270499,-0.043967338876925055,-0.9857156293501248,8.779514642736471,6.89079778719243,-1.467073271243713,-161.29478489417835,20.633376148802885,-0.26899999999919544,121.05497679994413,43.78695863287008,9.541449825993,34.97978656074398,119.44136480850545,120.9614999999992,122.48163519149296,2.5134198757352717,0.03573208228532387,120.48638724477983,0.6248908447592401,119.24,120.745,122.25,3393980.0,-0.20364646304739528,121.61181107318946
2023-05-31 11:45:00+00:00,119.55,119.83,119.33,119.66,8595,119.535,3189,0.10999999999999943,28.15654289636261,-1.0161372731637357,-0.024337315050888764,-0.9917999581128469,12.832199546485176,9.196246771727958,-1.5144032921810768,-133.13990138424685,27.176937128759775,-0.04849999999919419,120.92212186661611,44.587517315977564,9.568036818970192,32.95163916847829,119.27335305408488,120.86499999999918,122.45664694591349,2.6337598906454582,0.12146127849132148,120.33523200215099,0.61597007013358,119.24,120.74,122.24,3402575.0,-0.1372637289094637,121.56206245104775
2023-05-31 11:50:00+00:00,119.66,119.99,119.46,119.84,9700,119.729,3802,0.18000000000000682,31.249826229435918,-0.9795856628074233,0.00977143624433885,-0.9893570990517622,15.079365079364942,12.230359756195542,-1.593036623419275,-102.513747054204,33.68747088949385,0.223000000000809,120.8190626412241,44.83398910641993,10.84813034852207,30.906058860375285,119.15317766711442,120.7944999999992,122.43582233288399,2.717544810210389,0.2092283517761031,120.27901651197222,0.6098293508383243,119.24,120.74,122.24,3412275.0,-0.06247635539780084,121.51306947541039
2023-05-31 11:55:00+00:00,119.84,119.89,119.47,119.57,6735,119.669,3008,-0.27000000000001023,29.217683525733985,-0.9613234534079425,0.022426916515055795,-0.9837503699229982,15.306122448979409,14.405895691609855,-1.3530236779143667,-99.66757190564299,34.18322553688355,0.027000000000811042,120.70010429444085,45.062855768973556,10.302330879149151,29.35108947998808,119.00077253089046,120.72199999999921,122.44322746910797,2.8515555890538025,0.1653550966753624,120.19240827955892,0.5962701114927299,119.24,120.74,122.24,3405540.0,-0.060417078295068614,121.47836562760948
2023-05-31 12:00:00+00:00,119.59,119.82,119.42,119.61,6439,119.635,2948,0.04000000000000625,29.94450824967998,-0.9328693183695123,0.040704841242788836,-0.9735741596123011,15.380818994264226,15.255435507536204,-1.1324185815837384,-90.29242850445469,27.5980973185802,0.12450000000082184,120.59628483782744,45.334783780502086,9.79678876254449,28.524195494273698,118.89048734444117,120.6189999999992,122.34751265555724,2.8660702800687226,0.20813057203985066,120.12263218232904,0.5822508178146771,119.24,120.74,122.24,3411979.0,-0.12702852626798533,121.44590562325119
2023-05-31 12:05:00+00:00,119.6,119.77,119.23,119.77,8418,119.487,3163,0.1599999999999966,32.912032193463716,-0.8871816704805013,0.06911399130543983,-0.9562956617859412,17.533321786425706,16.073421076556457,-0.8608558894131368,-82.19651182870071,28.252031981323235,0.34650000000080183,120.51759104374864,45.81180974992282,9.14441536229084,28.96775435820759,118.85167038789946,120.5124999999992,122.17332961209895,2.756277750606381,0.2764671358850333,120.10164950201457,0.5792329022564854,119.23,120.735,122.24,3420397.0,-0.13506205793637713,121.40454404255733
2023-05-31 12:10:00+00:00,119.76,119.97,119.61,119.73,5825,119.795,2225,-0.03999999999999204,32.5409188669238,-0.844467055519246,0.0894628850133562,-0.9339299405326021,23.102812152404578,18.67231764436485,-0.9185700099304861,-59.713793361804676,34.19656932769016,0.3195000000008008,120.44258237291544,45.54736257080721,11.262026483916804,27.646036371059957,118.82837219559875,120.40799999999919,121.98762780439964,2.6237921141459966,0.2853924835614915,120.06369348934355,0.5635734092381649,119.23,120.70500000000001,122.18,3414572.0,-0.11150013880282936,121.3797196576829
2023-05-31 12:15:00+00:00,119.73,119.74,119.32,119.37,4414,119.521,1957,-0.35999999999999943,29.334916091787775,-0.8300955816263098,0.08306748712503387,-0.9131630687513437,20.87328719530813,20.50314037804615,-0.9377593360995862,-78.88307155322937,35.47555496448197,-0.043499999999198735,120.34043167073301,45.68363164883993,10.651417948993387,29.890762023032767,118.76750164028257,120.2914999999992,121.81549835971583,2.5338421413260934,0.1976702782768933,120.02091477214896,0.5533181657211532,119.23,120.70500000000001,122.18,3410158.0,-0.13811832772619925,121.35806757793605
2023-05-31 12:20:00+00:00,119.38,119.71,119.37,119.51,4721,119.518,2087,0.14000000000000057,32.13511831729272,-0.7982080099822468,0.0919640470152775,-0.8901720569975243,17.161509007595118,20.37920278510262,-0.9859154929577452,-68.46146274239791,34.669662896279405,0.11200000000080479,120.261342940187,45.81016722129889,10.170677653259531,28.541674620446987,118.718643394109,120.20049999999921,121.68235660588942,2.4656413340880023,0.26701524383177705,120.01796200489896,0.5380811538839272,119.23,120.70500000000001,122.18,3414879.0,-0.11802537550600561,121.33608950166125
2023-05-31 12:25:00+00:00,119.5,119.5,118.9,118.99,7466,119.183,3389,-0.5200000000000102,27.738423833667554,-0.8056099637086191,0.06764967463112415,-0.8732596383397433,9.328354555291922,15.7877169193984,-0.8003334722801236,-101.02411289217768,35.19971392407684,-0.40749999999920306,120.1402626601692,46.48274129440596,9.354889553359174,32.43245233074845,118.62993252737826,120.0749999999992,121.52006747262016,2.406941449295787,0.12458500362224421,119.94218561158779,0.5432182143207894,118.9,120.54,122.18,3407413.0,-0.183101323937967,121.29492765937596
2023-05-31 12:30:00+00:00,118.98,119.26,118.98,119.06,5350,119.125,2209,0.07000000000000739,29.14383502607341,-0.796644429292428,0.061292167237852246,-0.8579365965302802,9.63566800483443,12.041843855907167,-0.35152326749247065,-101.90343546889537,26.858163627489766,-0.34149999999918634,120.03738050205784,47.1072743622911,8.99811656163663,31.19555658965604,118.65881407582994,119.9389999999992,121.21918592416846,2.134728360532051,0.15669049182461642,119.89924323519786,0.524416913297876,118.9,120.345,121.79,3412763.0,-0.19535128438430158,121.26596825929195
2023-05-31 12:35:00+00:00,119.06,119.2,118.81,118.81,8248,119.022,3454,-0.25,27.11549758171031,-0.800484601139658,0.04596159631249774,-0.8464461974521558,4.392222311950518,7.7854149573589675,-0.7020476389469343,-120.05233889434108,27.957930337456887,-0.6114999999991682,119.92048712090947,47.87401915317415,8.511220346217486,31.866217244272228,118.58891219807673,119.81899999999919,121.04908780192166,2.0532433118661877,0.08986667519901587,119.79002913302368,0.5148157052051706,118.81,120.025,121.24,3404515.0,-0.20977261783791493,121.2195997827954
2023-05-31 12:40:00+00:00,118.81,118.94,118.65,118.77,5485,118.798,2146,-0.04000000000000625,26.79417696220792,-0.7975618343403141,0.03910749048947326,-0.8366693248297874,5.89946442650088,6.642451581095287,-0.6524466750313707,-140.82303621408187,30.48688325998935,-0.6919999999991688,119.8109169189181,48.7543256969688,8.157734191033123,32.83416513833408,118.51905853424847,119.70849999999919,120.89794146574991,1.987229755198213,0.10548710171002045,119.62237482928366,0.49875744054765786,118.65,119.83500000000001,121.02,3399030.0,-0.21353378283772742,121.1877682496595
2023-05-31 12:45:00+00:00,118.78,119.14,118.72,118.98,6193,118.941,2448,0.21000000000000796,31.39088401964849,-0.7694307568269778,0.05379085440224762,-0.8232216112292254,11.194029850745858,7.161905529732429,-0.5682767842219549,-116.50672048546716,40.05057697145485,-0.5184999999991646,119.73178197425923,48.77096038330006,10.55838882530559,30.836677374892087,118.50131007871883,119.6169999999992,120.73268992127956,1.8654370554024449,0.21452641641318657,119.57939937114756,0.4931319090799681,118.65,119.83500000000001,121.02,3405223.0,-0.20903219742897614,121.15514368545594
2023-05-31 12:50:00+00:00,118.98,119.4,118.76,119.36,6179,119.053,2703,0.37999999999999545,38.87083341867261,-0.7083089068455735,0.09193016350692162,-0.8002390703524951,28.8557213930344,15.316405223427056,-0.4005340453938633,-74.94470774092063,43.99423084733844,-0.14899999999917668,119.69637416718693,47.83679411743433,13.287563334331505,28.037603234290504,118.57505165403616,119.54299999999918,120.5109483459622,1.6194145135441305,0.4054701623478091,119.57546640051987,0.5036224870028276,118.65,119.83000000000001,121.01,3411402.0,-0.15938332399249824,121.12677103823998
2023-05-31 12:55:00+00:00,119.37,119.6,119.3,119.35,5412,119.439,2112,-0.010000000000005116,38.75110368966895,-0.6531472419673179,0.11767346270814172,-0.7708207046754596,43.283582089551885,27.77777777777739,-0.18399264029438367,-19.459459459463748,42.016890336475534,-0.18549999999919464,119.66338615126436,46.302204953574055,15.626327035108813,26.80915755784474,118.62064220796,119.48549999999918,120.35035779203835,1.4476363944397945,0.4216634218674845,119.56735139935914,0.4890780236454826,118.65,119.79,120.93,3405990.0,-0.13700791657741512,121.10559288744068
2023-05-31 13:00:00+00:00,119.35,119.51,119.25,119.46,4536,119.372,1908,0.10999999999999943,40.90730503405587,-0.5937112111713247,0.14168759480330784,-0.7353988059746326,55.529172320216524,42.55615860093428,-0.12540757461750873,-8.860759493681032,33.17509974630945,-0.1244999999991876,119.64401604162013,44.972943070017834,15.012420077459776,26.51142762352902,118.76188757535618,119.4234999999992,120.0851124246422,1.1080104412331155,0.5275841252682747,119.56517742913135,0.47271530767080566,118.65,119.69,120.73,3410526.0,-0.12121324179731,121.08813986582024
2023-05-31 13:05:00+00:00,119.46,119.73,119.41,119.69,4669,119.631,1864,0.23000000000000398,45.2475518029612,-0.5220310023007215,0.17069424293912883,-0.6927252452398504,64.13010704055417,54.31428715010753,-0.0667946898221583,54.76603119583583,39.61579028817654,0.08350000000083924,119.64839546622774,43.01468638134543,17.67216181190332,25.199244406651307,118.78135852112968,119.4104999999992,120.03964147886873,1.0537456569891792,0.7221280978827003,119.56848678046907,0.46180707140860583,118.65,119.36,120.07,3415195.0,-0.02883298162435322,121.07267328677891
2023-05-31 13:10:00+00:00,119.69,119.74,119.51,119.54,3449,119.629,1396,-0.14999999999999147,43.027929011629766,-0.4718880352106254,0.17666976802337997,-0.6485578032340054,69.19191919191883,62.95039951756318,-0.1586903867034195,52.357973751079804,41.093974682486476,-0.11549999999915883,119.63807208849177,41.163806471079496,17.180527708260794,24.269456371279748,118.78249207577218,119.4134999999992,120.04450792422622,1.056845204649432,0.6002364591187697,119.56833210816455,0.44524942345084756,118.65,119.32,119.99,3411746.0,0.03461185662184038,121.06135208803592
2023-05-31 13:15:00+00:00,119.54,119.65,119.3,119.34,3363,119.447,1355,-0.20000000000000284,40.19656046869474,-0.44317900931143583,0.16430303513805566,-0.6074820444494915,66.16161616161602,66.49454746469634,-0.025131942699174736,7.43476819623662,43.862234277280976,-0.36449999999916827,119.60968427054017,39.921696842862396,16.200901260930078,26.306796906481658,118.7758231759067,119.3979999999992,120.0201768240917,1.0421896917745859,0.45338945637858297,119.55989337542125,0.43844589320435906,118.65,119.32,119.99,3408383.0,-0.051952802184236146,121.04924193795233
2023-05-31 13:20:00+00:00,119.33,119.7,119.26,119.54,4971,119.519,1605,0.20000000000000284,44.15407170793229,-0.39968129375724004,0.1662406005538012,-0.5659218943110412,67.1161152812531,67.48988354492933,0.02510250188267893,28.0952380952341,43.20701199550029,-0.23749999999915872,119.60304767334587,38.58954775948113,15.85424538787255,24.421556829167653,118.77579669419958,119.3974999999992,120.01920330579881,1.0414008765671265,0.6146045056150455,119.55886924859095,0.43855690083261895,118.65,119.32,119.99,3413354.0,-0.046136378811655755,121.03242687575009
2023-05-31 13:25:00+00:00,119.54,119.77,119.49,119.74,5701,119.657,1972,0.19999999999998863,47.86920999530893,-0.345092698451154,0.17666335668790978,-0.5217560551390638,77.08184399698165,70.11985847995027,0.6303050676527366,74.28409413098889,50.01867503037381,-0.09549999999916281,119.61609075207484,37.09629619540687,16.282385943209395,23.278309568939573,118.77211061301173,119.40149999999919,120.03088938698664,1.054240335318165,0.7689114298709593,119.5861677021482,0.4272314079160034,118.65,119.32,119.99,3419055.0,-0.032532012433974196,121.01563541801451
2023-05-31 13:30:00+00:00,119.75,120.34,119.7,120.24,8873,120.089,3459,0.5,55.78783758074542,-0.2585051357646222,0.21060073549955327,-0.46910587126417547,91.01854831830114,78.40550253217863,0.9910969259196989,181.470482361414,52.646492189421835,0.3455000000008397,119.67551068044867,34.91491850008408,23.802439310667438,20.873062853799272,118.71673691891026,119.42149999999917,120.12626308108808,1.1802951413085887,1.0806915983284617,119.72980099045394,0.4424291644934318,118.65,119.495,120.34,3427928.0,-0.01652602203961283,120.99831833388704
2023-05-31 13:35:00+00:00,120.25,120.38,120.12,120.38,7900,120.245,2982,0.14000000000000057,57.7242149907376,-0.17655185860833456,0.23404321012467272,-0.4105950687330073,97.13475626937118,88.41171619488466,1.3214375894284869,203.33373693344262,62.21626211599486,0.4400000000008504,119.74260490135832,32.99166243822167,23.438369542910653,19.9703056552275,118.64379220214806,119.46199999999916,120.28020779785027,1.3698210273578335,1.0609821871728782,119.86867983890095,0.4293985098867575,118.65,119.515,120.38,3435828.0,0.0808034167806922,120.98672687816659
2023-05-31 13:40:00+00:00,120.37,120.58,120.33,120.34,8123,120.437,3164,-0.03999999999999204,56.95666016793074,-0.11352234677809747,0.23765817756392782,-0.3511805243420253,93.88253569202118,94.01194675989784,1.321882630293847,196.592119275826,69.92543240360213,0.3495000000008446,119.79949967265753,31.70687315419021,25.862918526374138,19.114266253878043,118.59631875408616,119.49849999999917,120.40068124591218,1.5099457246961585,0.9663697033234333,119.94260427247109,0.41658433060913197,118.65,119.61500000000001,120.58,3427705.0,0.019717689230244723,120.9772495203945
2023-05-31 13:45:00+00:00,120.34,120.59,119.94,119.98,8353,120.208,3562,-0.35999999999999943,50.45422405895235,-0.0915644973751597,0.20769282157349245,-0.29925731894865215,85.37382262343516,92.13037152827583,0.8404773911581787,125.3550219468117,69.76560888109198,-0.052499999999156444,119.81669018002349,29.504077398324608,23.091402550622234,23.495653611308693,118.58969809069235,119.50899999999918,120.428301909306,1.5384647337134956,0.7561726431939934,119.9448054973654,0.4332568784227658,118.65,119.62,120.59,3419352.0,-0.1123088543007023,120.96368081365829
2023-05-31 13:50:00+00:00,119.98,120.44,119.96,120.26,4607,120.268,1747,0.28000000000000114,54.77853050708597,-0.050981401719027986,0.19862073378369932,-0.2496021355027273,79.49146968225874,86.24927599923836,0.7540214477211871,121.41657670624093,76.07308432354796,0.20150000000084844,119.85891016287839,27.458624196449406,21.27804231919504,21.65054767732601,118.5632145478598,119.53549999999919,120.50778545213858,1.6267727196345771,0.8725757689815514,119.96846209576073,0.4365956728211399,118.65,119.62,120.59,3423959.0,-0.08725547473973583,120.9568497967658
2023-05-31 13:55:00+00:00,120.28,120.37,120.12,120.35,3158,120.256,1470,0.0899999999999892,56.10469400881476,-0.011425057239506486,0.19054166261057665,-0.20196671985008313,79.2649627030122,81.3767516695687,0.8378718056137435,113.54473139369996,75.17489899497595,0.26050000000083173,119.90568062355663,25.55927479470815,20.380347311242033,20.737137116437555,118.55351066908726,119.58449999999918,120.6154893309111,1.7242858914189194,0.8712453548494626,119.99202416586232,0.42326741047677274,118.65,119.62,120.59,3427117.0,-0.036670287189745965,120.95261474155001
2023-05-31 14:00:00+00:00,120.34,120.44,119.76,119.95,5444,120.06,2235,-0.3999999999999915,49.198951052595355,-0.012212251083298042,0.15180357501342806,-0.1640158260967261,73.82566434941937,77.5273655782301,0.4101791394609089,68.02088179045516,68.02011262288568,-0.18499999999914962,119.90990151655124,24.7676180057725,18.138747761478623,24.279204335135454,118.56409364906314,119.60649999999916,120.64890635093518,1.7430597014978733,0.6647630023034691,119.99085276190745,0.4416054525855742,118.65,119.62,120.59,3421673.0,-0.04979706997137321,120.94298275566915
2023-05-31 14:05:00+00:00,119.96,120.13,119.86,119.97,4032,120.002,1330,0.01999999999999602,49.533430688177525,-0.011094385848849697,0.12233715219830113,-0.13343153804715083,64.28513171845641,72.45858625696265,0.23393767232016138,51.68059063532305,62.23403596697232,-0.17099999999913962,119.9156251816416,24.032508130332257,17.323980319218105,23.1886160830473,118.64188320827566,119.65549999999917,120.66911679172267,1.694225157595788,0.6551375246389084,119.98970478759409,0.4293479202580329,118.65,119.62,120.59,3425705.0,-0.012018189563014274,120.93548384190021
2023-05-31 14:10:00+00:00,119.97,120.12,119.91,120.04,3187,120.02,1303,0.07000000000000739,50.75553191512378,-0.004508088176862657,0.10313875989623053,-0.10764684807309319,54.87225526502798,64.32768377763458,0.4182700351346824,50.902214167519226,67.52552657875904,-0.09749999999915815,119.92747040243763,23.349906103137744,16.69581465535811,22.3477993569025,118.7163405996751,119.70449999999917,120.69265940032324,1.6509979162421995,0.6697600609227661,119.99187836057662,0.413680211668174,118.65,119.62,120.59,3428892.0,0.015024983418064962,120.92986506937882
2023-05-31 14:15:00+00:00,120.05,120.29,119.85,120.27,5244,120.103,2151,0.22999999999998977,54.64213738938953,0.019051069123719344,0.10135833375745003,-0.08230726463373068,62.772603149664725,60.64333004438303,0.7792860734037177,61.69602621876172,67.77881980485661,0.1850000000008265,119.96009226887215,22.103617370500714,18.35516537411796,20.657648533526036,118.85063701095171,119.77749999999916,120.70436298904661,1.547641233198984,0.7656811232191827,120.00465655984465,0.41556019654901954,118.65,119.62,120.59,3434136.0,0.1349783975517384,120.92190608490667
2023-05-31 14:20:00+00:00,120.28,120.28,119.86,119.93,3263,120.002,1358,-0.3399999999999892,48.5429130668096,0.010169485024476899,0.07398139972656606,-0.06381191470208916,61.654135338345526,59.76633125101273,0.32625062740505584,36.75978333637465,67.93327174478202,-0.09349999999916747,119.95722633850338,20.946349261623475,17.03108510420261,19.167474825548645,119.03097591679018,119.83549999999916,120.64002408320813,1.3427141092730956,0.5587303736290408,120.00276273329979,0.4158773253669468,118.72,119.655,120.59,3430873.0,0.12626146684113812,120.91633062931496
2023-05-31 14:25:00+00:00,119.93,120.18,119.9,120.16,4195,120.037,1393,0.22999999999998977,52.41257261076073,0.02144266574416065,0.06820366435699984,-0.046760998612839194,64.66165413533777,63.02946420778267,0.35075997995657193,41.56344618772444,72.62775640542532,0.19750000000084356,119.97653811578877,19.871743160523177,16.192470261171213,18.223663624219533,119.18174548372183,119.89449999999916,120.60725451627648,1.1889694961442498,0.6862492582912915,120.00537216214357,0.4061718021264507,118.76,119.67500000000001,120.59,3435068.0,0.14893950587207533,120.9097119800382
2023-05-31 14:30:00+00:00,120.16,120.32,120.07,120.27,4201,120.219,1565,0.10999999999999943,54.18702986502703,0.03880549775252007,0.06845319709228741,-0.029647699339767342,62.9847345636814,63.10017467912156,0.024950099800391534,66.65897820320305,72.36194887848906,0.3525000000008447,120.00448686666603,18.57184541458228,17.99201137727665,17.399843804375887,119.25385132770555,119.93999999999915,120.62614867229274,1.144153197087882,0.7404726652736613,120.0072529653942,0.3950166734031328,119.25,119.92,120.59,3439269.0,0.12370189952440941,120.90428883107484
2023-05-31 14:35:00+00:00,120.28,120.46,120.23,120.36,3659,120.376,1387,0.09000000000000341,55.64435586398948,0.059146115448513115,0.07103505183062436,-0.011888936382111252,70.911855737402,66.18608147880705,-0.01661405549093775,93.45716198126067,71.61274505290092,0.5130000000008579,120.03834526031689,17.86711890430106,19.830117428710963,16.653934690481634,119.33761486425163,119.99049999999916,120.64338513574668,1.0882280442993892,0.7829747376449147,120.0196590082493,0.38322976816005117,119.25,119.92,120.59,3442928.0,0.1663274375260678,120.90051862138024
2023-05-31 14:40:00+00:00,120.36,120.57,120.13,120.3,7421,120.328,2641,-0.060000000000002274,54.40191458316021,0.0696221422422525,0.06520886289949099,0.004413279342761499,70.04221174791012,67.97960068299784,-0.033239155725450775,87.55542975752886,60.84662013339547,0.5320000000008491,120.06326475933433,17.5848513572321,20.24965888781201,15.302450210230456,119.41437784339776,120.03249999999916,120.65062215660056,1.0299246564078994,0.7163811773643758,120.02141760748779,0.38728478472004735,119.26,119.92500000000001,120.59,3435507.0,0.1185701221441982,120.89280063322087
2023-05-31 14:45:00+00:00,120.3,120.54,120.18,120.21,4548,120.354,1771,-0.09000000000000341,52.50801774497403,0.06985695363628963,0.05235493943482251,0.017502014201467124,64.47813726817272,68.47740158449494,0.19169861643606456,76.22228970543708,52.39968829032996,0.516000000000858,120.07723954415964,17.322745777810926,18.898355900638087,14.28128502444994,119.4566603199394,120.05849999999916,120.66033968005891,1.0025773769616622,0.6258640839249708,120.02395163933907,0.3853358715257582,119.26,119.92500000000001,120.59,3430959.0,0.048387243858302335,120.88798059554205
2023-05-31 14:50:00+00:00,120.2,120.21,119.94,120.16,6509,120.089,2898,-0.04999999999999716,51.43667797959527,0.06525622804888087,0.038203371077930995,0.027052856970949876,55.823293172689496,63.44788072959077,-0.08315316813570783,6.615598885790742,41.66062517162567,0.5530000000008499,120.0851214923349,16.11813022346967,17.93184670722665,18.09690451074341,119.53573199759934,120.08949999999916,120.64326800239898,0.9222588192969817,0.5636548154600065,120.02754596330013,0.3770975949882037,119.26,119.92500000000001,120.59,3424450.0,0.1092709290596891,120.87880174401573
2023-05-31 14:55:00+00:00,120.16,120.47,120.16,120.25,5489,120.311,2028,0.09000000000000341,53.284334873801185,0.06808749742569375,0.0328277123637951,0.035259785061898655,54.30115523823599,58.20086189303273,-0.08309098462816467,68.20908311911619,51.95188307298809,0.7375000000008356,120.10082420735063,15.854863341829034,21.85357994099124,17.02059001436594,119.69775864731578,120.13499999999915,120.57224135268252,0.7279166815388947,0.6315063171576598,120.0354492744316,0.37230490963190366,119.26,119.92500000000001,120.59,3429939.0,0.10982352536799589,120.87308257371637
2023-05-31 15:00:00+00:00,120.23,120.25,119.59,119.66,8299,119.929,2586,-0.5900000000000034,42.0024482621442,0.022464275456812288,-0.010236407684069096,0.032700683140881384,38.60981846256208,49.57808895782918,-0.24176740308462508,-143.40638216069357,42.46043686117493,0.2510000000008432,120.05884094950771,15.70161501541239,19.231133099626607,25.341810306888675,119.73436010955584,120.14099999999914,120.54763989044244,0.6769377488839021,-0.09143238440623244,120.02242845050628,0.39285455894391025,119.49,120.03999999999999,120.59,3421640.0,0.036210474142943365,120.85794963214984
2023-05-31 15:05:00+00:00,119.66,119.7,119.43,119.67,8862,119.572,2910,0.010000000000005116,42.2257280109572,-0.012738696461326526,-0.03635150368176633,0.0236128072204398,29.563105294099,40.82469299829902,-0.2500625156289016,-243.89327320554298,34.97102222865169,0.35300000000083287,120.02180847812602,15.964083528541545,18.265483030086514,27.04490220323226,119.7161747094267,120.13749999999916,120.55882529057163,0.7014051242492505,-0.054796982830006336,119.99436993891584,0.3840792333050592,119.43,120.01,120.59,3430502.0,0.05613686743603484,120.83869806084616
2023-05-31 15:10:00+00:00,119.69,119.69,119.17,119.19,6818,119.359,2457,-0.480000000000004,35.21728607186614,-0.07846480042611859,-0.08166208611724671,0.003197285691128121,9.874686716791354,26.015870157817474,-0.7080973008997127,-266.8318876497149,34.35461691339832,-0.02249999999918373,119.9425886230664,16.801414617436887,16.542646201908493,29.21007285946728,119.49853601945836,120.08499999999917,120.67146398053998,0.9767481043274634,-0.26304771451934633,119.91603576625718,0.3937878594975547,119.17,119.88,120.59,3423684.0,-0.05222204158469787,120.82137393857157
2023-05-31 15:15:00+00:00,119.18,119.34,119.07,119.15,5904,119.205,2494,-0.03999999999999204,34.70041474950076,-0.13225630865578353,-0.10836287547752932,-0.02389343317825421,9.271512113617236,16.23643470816919,-0.9312380477259463,-246.01475136804632,33.542963032627846,0.03650000000082798,119.86710399229817,17.790436230548803,15.713862797721431,29.60220226466422,119.32618299858557,120.02349999999917,120.72081700141278,1.1619674503969866,-0.12632920051310934,119.76620198108762,0.3849458695334444,119.07,119.83,120.59,3417780.0,-0.1457357191183496,120.80506523439942
2023-05-31 15:20:00+00:00,119.15,119.28,118.94,119.12,7186,119.119,2684,-0.030000000000001137,34.29388791109262,-0.1752866207029058,-0.12111455001972127,-0.054172070683184526,5.934949849060355,8.360382893156311,-0.6753939798215591,-204.7268804550076,28.00842345346088,0.13450000000082696,119.79595123112692,18.977392501317475,14.714158992509185,30.151432895430805,119.17853890371994,119.96249999999915,120.74646109627837,1.3070102678407323,-0.037335337172831974,119.5934038291731,0.38173545028105577,118.94,119.765,120.59,3410594.0,-0.07543872862614612,120.7847692530295
2023-05-31 15:25:00+00:00,119.11,119.15,118.92,119.08,4394,119.028,1700,-0.04000000000000625,33.7265396069802,-0.21019314301101133,-0.12481685786226145,-0.08537628514874988,8.69108260519315,7.965848189290242,-0.898801597869503,-170.50571808078854,21.805524831453553,0.18100000000082161,119.72776539959102,20.121277219302737,14.062408023448155,29.201067612282074,119.04446219985348,119.91749999999915,120.79053780014482,1.4560640442732267,0.020352956160995878,119.41752697431588,0.37089720383240926,118.92,119.745,120.57,3406200.0,0.006741950186626465,120.77213589583377
2023-05-31 15:30:00+00:00,119.09,119.14,118.83,118.85,6919,118.968,2553,-0.23000000000000398,30.592525835406704,-0.25349377281924035,-0.13449399013639238,-0.11899978268284797,7.296446589867126,7.307493014706872,-1.1806768105096843,-155.06935987345318,20.87481727773544,0.04750000000080945,119.64416869486807,21.375508410155316,13.21290837094838,29.19086995254088,118.87398201429575,119.84699999999914,120.82001798570253,1.623766945694761,-0.012323520555695341,119.2174995804575,0.3665474035586659,118.83,119.69999999999999,120.57,3399281.0,-0.059416707754766915,120.75136447600696
2023-05-31 15:35:00+00:00,118.85,119.08,118.66,118.77,7381,118.862,3247,-0.0799999999999983,29.56348735923472,-0.29091171614113875,-0.13752954676663262,-0.15338216937450613,5.535185762663253,7.174238319241172,-1.3210368893320057,-142.64006177913404,15.323647432186856,0.028000000000801606,119.56091453345206,22.88560053262933,12.142648563408235,30.104993068555746,118.71767433598139,119.76799999999915,120.81832566401691,1.7539337118725702,0.024909257105292248,119.06001275705549,0.37036544616161843,118.66,119.615,120.57,3391900.0,-0.11179655059407062,120.72848428527253
2023-05-31 15:40:00+00:00,118.78,118.82,118.38,118.47,10216,118.596,4579,-0.29999999999999716,26.027829858391556,-0.3408441593005449,-0.149969591940831,-0.1908745673597139,3.6727255440387556,5.501452632189707,-1.5211970074813008,-151.6697183712565,9.840705174574687,-0.19249999999918543,119.45701791121853,24.784633203880666,11.125899040710246,32.91270053387493,118.50588552718648,119.69399999999914,120.88211447281179,1.98525318363939,-0.015101881177125518,118.84551649573528,0.3753393428643598,118.38,119.475,120.57,3381684.0,-0.13814113957884003,120.69314773671398
2023-05-31 15:45:00+00:00,118.47,118.51,118.07,118.23,14046,118.29,6762,-0.23999999999999488,23.596536023147845,-0.39522605454737914,-0.1634811897501322,-0.23174486479724693,5.4229171149202005,4.876942807207398,-1.6471175442974717,-157.16059722181603,5.322545072239331,-0.39999999999919567,119.34015906253104,27.003048285992374,10.205610091967094,36.01800868645688,118.26731197642782,119.60699999999915,120.94668802357047,2.2401498634215997,-0.013925621402641905,118.57677704115879,0.37995796123119213,118.07,119.32,120.57,3367638.0,-0.15145491694332797,120.64012718916311
2023-05-31 15:50:00+00:00,118.23,118.53,117.94,118.15,16703,118.212,8711,-0.0799999999999983,22.830962101070458,-0.43971071829292896,-0.1663726827965456,-0.27333803549638336,6.195504039339686,5.097048899432875,-1.6727696404793546,-140.0136547450204,4.8957719709620715,-0.43199999999919214,119.22681058038523,29.232918722729426,9.116657999574882,34.525885616614545,118.04753754297982,119.51249999999916,120.9774624570185,2.451563572043677,0.03497101803846029,118.39155093895968,0.39496096400039293,117.94,119.255,120.57,3350935.0,-0.17640570649685514,120.57841447602158
2023-05-31 15:55:00+00:00,118.14,118.27,117.86,118.2,21690,118.117,11948,0.04999999999999716,24.480129777668473,-0.4655638227284129,-0.15378062978562362,-0.3117831929427893,9.167914333431597,6.928778495897156,-1.7047817047816993,-130.93477903729,4.259501508692745,-0.30949999999917566,119.12901909653903,31.406379565782192,8.442506170845855,33.41566442553542,117.88157209646856,119.40899999999915,120.93642790352975,2.558312863403269,0.10423663951516428,118.31593095953687,0.3960351808575075,117.86,119.215,120.57,3372625.0,-0.09766558070114649,120.49971681140163
2023-06-01 09:30:00+00:00,117.28,119.15,116.6,118.09,29312,117.724,10282,-0.10999999999999943,23.300374331703484,-0.4892884621268365,-0.14200421534723778,-0.34728424677959874,19.868344996652876,11.743921123141382,-1.3120508106301165,-129.79502766736417,3.632541866789756,-0.3319999999991836,119.03006489686864,34.48767473830737,5.646051017080823,38.71413577561756,117.70676896052943,119.31699999999917,120.92723103946891,2.699080666576849,0.11899877411280492,118.23006436600727,0.5498898107962578,116.6,118.585,120.57,3343313.0,-0.04508257813162569,117.94666666666667
2023-06-01 09:35:00+00:00,118.11,118.37,117.02,118.07,15767,117.867,7625,-0.020000000000010232,23.08256109803203,-0.5038956472723015,-0.12528912039416223,-0.3786065268781393,30.600694838591636,19.87898472289203,-1.3370101111389698,-126.2641050474089,2.1811582163149133e-13,-0.26199999999920465,118.9386301447859,37.34887739850931,4.749174121431178,32.56438370870355,117.5638535853718,119.21249999999918,120.86114641462656,2.765895211705803,0.15350362883680793,118.16939855205968,0.6070405385965257,116.6,118.585,120.57,3327546.0,-0.01597491213630723,117.90236325857568
2023-06-01 09:40:00+00:00,118.08,118.88,117.72,118.29,15693,118.333,7646,0.22000000000001307,30.751083896524854,-0.49204776500994285,-0.09075299050544283,-0.4012947745045,44.43046454155381,31.63316812559944,-0.7550969041026812,-76.38888888888503,9.173718091232583,0.03100000000081593,118.87685584528249,38.165150994240285,9.77495132016456,28.39108951262231,117.49320033621464,119.11349999999918,120.73379966378371,2.7205978563043605,0.24588033978982582,118.19162756318573,0.646537642982488,116.6,118.585,120.57,3343239.0,-0.02858314977385292,118.00418323131267
2023-06-01 09:45:00+00:00,118.33,118.49,117.71,117.8,11730,118.023,5296,-0.4900000000000091,24.816552521576334,-0.5162461733227985,-0.09196111905463883,-0.4242850542681597,44.54168436376929,39.85761458130491,-1.1330255979857373,-94.698927257063,9.029046972347583,-0.43549999999920885,118.77429814573178,38.934489672616195,8.94485106289573,26.08895839478385,117.37486689452199,118.98549999999918,120.59613310547637,2.7072762739614533,0.13197701699793832,118.09836127954043,0.656070668483739,116.6,118.585,120.57,3331509.0,-0.07172044142396353,118.00350643200646
2023-06-01 09:50:00+00:00,117.79,118.65,117.33,118.57,14407,117.941,6274,0.769999999999996,43.32586318816219,-0.4678973915357574,-0.034889869814078156,-0.4330075217216792,55.08296356918203,48.01837082483504,-0.46171927468100504,-70.53615346777858,16.592854068627368,0.3515000000007973,118.75484117947161,40.0604028053166,7.7460186048041875,26.450680836699988,117.39794836848971,118.89899999999918,120.40005163150865,2.524918849627801,0.3904101654157164,118.10707928601109,0.7034941921634724,116.6,118.57,120.54,3345916.0,-0.004797801523772037,118.03331653415259
2023-06-01 09:55:00+00:00,118.57,118.74,118.12,118.28,11011,118.464,4586,-0.28999999999999204,39.39242210275646,-0.4478190309728376,-0.011849207400926709,-0.4359698235719109,57.80644294648899,52.47703029314676,-0.6718172657037225,-45.076664007797916,22.05313252490405,0.09300000000078512,118.70961820999813,40.79680170492039,8.175848200622196,24.7713455326482,117.40650752134906,118.80249999999918,120.19849247864931,2.3501062328657034,0.312857157903737,118.11263985469758,0.6975303212946523,116.6,118.535,120.47,3334905.0,-0.01139726474708369,118.07230072167756
2023-06-01 10:00:00+00:00,118.38,119.11,118.15,118.95,12905,118.781,5142,0.6700000000000017,50.56013394432777,-0.37353747747229704,0.0499458768796911,-0.42348335435198814,75.58041337608473,62.82327329725191,0.08413967185527671,0.13926191187003065,28.139365140857777,0.7835000000007852,118.73251171380782,40.29700399749793,11.082857909076964,22.399911282146526,117.48902593784473,118.7419999999992,119.99497406215366,2.1104142799590258,0.5830025162863932,118.13484031810522,0.716278155487891,116.6,118.535,120.47,3347810.0,0.008105704508902849,118.14966271148208
2023-06-01 10:05:00+00:00,118.96,119.14,118.52,118.66,10365,118.894,4029,-0.29000000000000625,46.56098729310761,-0.3342167449294493,0.07141328753803106,-0.40563003246748036,78.54258121158877,70.64314584472082,-0.09261598046644837,15.728267127232622,32.54269956470094,0.4855000000007834,118.72560583630232,39.74182197416026,10.693055091961574,21.001554260984367,117.6178972044652,118.66249999999918,119.70710279553317,1.7606283291418894,0.4988033729136682,118.1468324169348,0.7094011443816134,116.6,118.425,120.25,3337445.0,-0.0061747742880180366,118.20300330060236
2023-06-01 10:10:00+00:00,118.65,119.11,118.32,119.01,10549,118.704,3944,0.3500000000000085,51.54264152196267,-0.27168093743941313,0.10715927602245379,-0.3788402134618669,89.15032679738526,81.0911071283529,0.4558115978728905,31.64671044161513,37.207831413738674,0.824500000000782,118.75269099474971,39.53495841946392,9.849334334221126,21.34201560502388,117.67495026285307,118.6299999999992,119.58504973714533,1.610131901114613,0.6989425184997795,118.18989776120169,0.7151582054972129,116.6,118.15,119.7,3347994.0,0.05349191604830262,118.25187547600433
2023-06-01 10:15:00+00:00,119.0,119.06,118.47,118.71,8220,118.764,3994,-0.30000000000001137,47.45879202929901,-0.24352119154335128,0.10825521753481249,-0.35177640907816377,86.01307189542437,84.56865996813279,0.40598832783556027,31.004429204177864,37.05416833773619,0.47700000000077125,118.74862518572593,39.34287083296018,9.261585376135082,20.06845264029376,117.75262433093475,118.5819999999992,119.41137566906364,1.398822197406778,0.5771664788196539,118.20191548208301,0.7062183336759836,116.6,118.145,119.69,3339774.0,0.018706216801795107,118.28093529771814
2023-06-01 10:20:00+00:00,118.71,118.71,117.65,117.74,9452,118.078,4041,-0.9699999999999989,37.19657543493789,-0.2960624596698693,0.04457115952663554,-0.34063361919650487,73.98692810457472,83.05010893246144,-0.3470165044435092,-82.88928359975617,37.20246819499957,-0.5454999999992083,118.65256564422822,40.21753707042122,8.302945060285333,25.99838124557301,117.65235415449858,118.50949999999918,119.36664584549978,1.446543687215966,0.05112656496061385,118.19604405167844,0.7314884526991268,116.6,117.97,119.34,3330322.0,0.012133827588164196,118.26527156635055
2023-06-01 10:25:00+00:00,117.75,117.9,117.26,117.4,13004,117.545,4033,-0.3399999999999892,34.38957086713335,-0.36097584683828643,-0.016273782113425228,-0.3447020647248612,52.94117647058789,70.98039215686231,-0.6768189509306244,-156.62299854439132,37.41092227577838,-0.9449999999991974,118.53327367811124,41.39902509529832,7.7793760732323065,28.201580096337427,117.49021461673951,118.42199999999919,119.35378538325887,1.5736693912612285,-0.04840954706968169,118.17800443621665,0.7249535632206178,116.6,117.94,119.28,3317318.0,-0.007772794617627067,118.20560028322507
2023-06-01 10:30:00+00:00,117.39,117.41,116.8,117.32,15572,117.104,6734,-0.0800000000000125,33.74430833838581,-0.41410199522564994,-0.055519944400631016,-0.3585820508250189,34.77124183006509,53.899782135075874,-0.6520450503853081,-192.7037239945503,37.648429514554024,-1.1074999999991917,118.4177238040054,42.86506448219439,7.3064607874039025,31.071412542408687,117.341412295429,118.3319999999992,119.3225877045694,1.6742516049254799,-0.010807874623424842,118.14608214730998,0.716742594419145,116.6,117.875,119.15,3301746.0,0.033175860331426776,118.11557935879213
2023-06-01 10:35:00+00:00,117.33,117.81,117.14,117.62,10740,117.497,4372,0.30000000000001137,38.41119663942006,-0.42707431096816606,-0.05479380811451773,-0.37228050285364833,33.20261437908483,40.305010893245914,-0.3811298382315531,-122.63374485596874,45.50780964675313,-0.8644999999991825,118.34175010838584,43.06278413468665,10.821267390676745,28.987054496814803,117.28460993413557,118.25899999999919,119.2333900658628,1.6478916037910403,0.172102568372949,118.1418798084763,0.7134038376749204,116.6,117.875,119.15,3312486.0,0.04340888854714005,118.08187606083567
2023-06-01 10:40:00+00:00,117.63,118.41,117.51,118.38,9157,118.019,3432,0.7599999999999909,48.33882507633776,-0.37174408186650965,0.0004291367897109599,-0.3721732186562206,45.2522205463379,37.74202558516259,0.07608419984781456,-18.78759833409978,56.37010728811405,-0.1654999999991844,118.34539295520624,41.792156378244265,15.761273768828236,26.422899956699343,117.29725749380302,118.2354999999992,119.1737425061954,1.5870741125908816,0.5770056776614286,118.14384375707073,0.7267321349838541,116.6,117.875,119.15,3321643.0,0.09743848711095185,118.08271473860106
2023-06-01 10:45:00+00:00,118.39,118.69,118.17,118.43,10000,118.44,3888,0.05000000000001137,48.92215918877983,-0.3201691834892273,0.04160322813359463,-0.3617724116228219,59.05982905982893,45.8382213284172,0.5348047538200396,48.7836756032647,64.50003767897508,-0.12849999999917827,118.35345076899613,40.02488562986801,17.74814132476434,25.044431584181968,117.3076921166169,118.2184999999992,119.12930788338149,1.5408889190478585,0.6161057144210283,118.145984474686,0.7119655539135785,116.6,117.875,119.15,3331643.0,0.10948691823185717,118.09942046205255
2023-06-01 10:50:00+00:00,118.45,118.49,117.69,117.84,8143,118.026,3406,-0.5900000000000034,42.78322096276055,-0.3231783749772461,0.03087522931646064,-0.35405360429370675,60.5413105413104,54.95112004915905,-0.615670068314067,-29.696969696965233,57.527344084461895,-0.7384999999991919,118.3045506957584,39.02428684909654,16.33613403007059,27.825428010237744,117.26961022437719,118.18699999999922,119.10438977562124,1.5524377057071135,0.3108764620992573,118.12974591557061,0.718253728634037,116.6,117.875,119.15,3323500.0,0.11386109840447388,118.09592416688655
2023-06-01 10:55:00+00:00,117.86,118.19,117.8,117.82,5057,118.005,1983,-0.020000000000010232,42.588129224918994,-0.3234485007871939,0.024484082805210305,-0.3479325835924042,52.564102564102406,57.38841405508055,-0.3889076766993682,-40.062660400624054,60.10905182161138,-0.7594999999991927,118.25840301044806,38.095159409808744,15.681163660866034,26.709813335211635,117.23564501644478,118.16649999999922,119.09735498355366,1.5754972577751662,0.31388078373060574,118.1174748442417,0.6948070337316059,116.6,117.875,119.15,3318443.0,0.11507851402493582,118.09228136515232
2023-06-01 11:00:00+00:00,117.83,118.33,117.73,118.31,6894,117.972,2974,0.4900000000000091,48.75376836295267,-0.2808857959284694,0.053637430131147856,-0.33452322605961726,50.85470085470064,54.65337132003779,-0.5380411937789042,-1.920744035584866,57.982607568013265,-0.3079999999991827,118.263317009453,36.91489322931512,16.157811040496647,25.046080945369575,117.24160182741193,118.17449999999921,119.1073981725865,1.578848520767666,0.5726231457957492,118.12320994482018,0.6880351027507766,116.6,117.875,119.15,3325337.0,0.16464807823672753,118.09322036921692
2023-06-01 11:05:00+00:00,118.31,118.54,118.12,118.42,5843,118.361,2205,0.10999999999999943,50.050612723454456,-0.23556304088613444,0.07916814813878625,-0.3147311890249207,59.11680911680886,54.178537511870616,-0.20225855385133107,41.94346750032694,56.380957396568554,-0.28649999999920794,118.2782391990289,35.35080488953717,17.675648152803333,23.922753159976953,117.24649041516838,118.18549999999922,119.12450958483007,1.5890436387388438,0.6248656050955128,118.12690530765953,0.6688897382685784,116.6,117.875,119.15,3331180.0,0.1254286001589413,118.09988697907089
2023-06-01 11:10:00+00:00,118.45,119.04,118.37,119.04,6598,118.782,2434,0.6200000000000045,56.701538156052486,-0.14791059131295015,0.13345647816957645,-0.2813670694825266,76.49572649572639,62.15574548907861,0.025207965717166658,114.55244872204396,54.248081670246265,0.21800000000079933,118.35078784674043,32.90073074448649,21.749861425478343,22.211351671306993,117.22457350272569,118.23299999999922,119.24142649727276,1.7058291632176115,0.9001283198044961,118.2077150266448,0.6689690426779659,116.8,117.97,119.14,3337778.0,0.14676459271661463,118.11955810480869
2023-06-01 11:15:00+00:00,119.03,119.35,118.92,119.12,7331,119.086,3169,0.0799999999999983,57.488122290238586,-0.0711696625440652,0.1681579255507691,-0.23932758809483431,85.31255237137587,73.64169599463702,0.34537949625137454,148.1669486745598,53.153012729844576,0.1745000000008048,118.42404614705087,31.017059898176754,24.121781459974216,21.16486297041928,117.20942425897921,118.2854999999992,119.3615757410192,1.8194550321383411,0.8877515160827782,118.35266978334633,0.6518998253438248,116.8,118.07499999999999,119.35,3345109.0,0.10712989679778243,118.14945739656912
2023-06-01 11:20:00+00:00,119.11,119.56,118.8,119.48,8317,119.201,3434,0.35999999999999943,60.92794576467052,0.018483995751154225,0.2062492670767908,-0.18776527132563658,94.6027790529069,85.47035264000301,1.4778325123152802,146.8973298232464,52.31941196548349,0.41500000000078785,118.52461318066507,29.614303668151248,24.410631855359433,19.42303055437956,117.14953356365943,118.3449999999992,119.54046643633897,2.020307467725344,0.974710107075819,118.58026716839908,0.6596212663906948,116.8,118.18,119.56,3353426.0,0.1461826719117192,118.18617717238067
2023-06-01 11:25:00+00:00,119.49,119.93,119.35,119.45,8469,119.652,3173,-0.030000000000001137,60.48870404272624,0.08612165970608032,0.21910954482537354,-0.13298788511929321,90.91545939114623,90.27693027180963,1.7461669505962396,163.75311350289334,59.06823218135953,0.2980000000007976,118.61274525869698,28.879017452671633,26.90562287111,18.19252660752868,117.16785123926192,118.42749999999918,119.68714876073645,2.127290976736438,0.9058671083049992,118.732838988824,0.6539340330770747,116.8,118.36500000000001,119.93,3344957.0,0.1667577963363905,118.23069306256994
2023-06-01 11:30:00+00:00,119.44,119.86,119.43,119.71,5729,119.656,2394,0.2599999999999909,62.97965022198242,0.15887342879092614,0.23348905112817547,-0.07461562233724933,91.5790773409883,92.3657719283471,2.0371633140129575,148.53682735483358,65.64275165813049,0.48100000000079035,118.71724571024964,28.19625168115485,25.610221087379344,17.316626743368136,117.10659615704994,118.48449999999919,119.86240384294844,2.3258803353168744,0.9446972139136207,118.86759691718638,0.6379387450001401,116.8,118.36500000000001,119.93,3350686.0,0.11504664667520785,118.26113241941552
2023-06-01 11:35:00+00:00,119.7,119.85,119.34,119.5,5048,119.627,1933,-0.20999999999999375,59.70557548862623,0.19731001791676306,0.2175405122032099,-0.020230494286446854,87.96592119275776,90.15348597496406,1.5983676245536538,117.45142002989463,70.18363572269868,0.17600000000081195,118.79179373784491,27.352102358045773,24.126532509683944,17.335769815244326,117.102718311584,118.54549999999918,119.98828168841436,2.434139952027181,0.8307846251671269,118.92342406736515,0.6288002632144153,116.8,118.36500000000001,119.93,3345638.0,0.1383468836008509,118.28500891712342
2023-06-01 11:40:00+00:00,119.5,119.52,119.15,119.21,4235,119.359,1522,-0.29000000000000625,55.420832509548475,0.20204170434963942,0.17781775890886903,0.024223945440770403,84.47559174138523,88.00686342504373,0.7011319479641731,80.30343596608766,77.87025170879723,-0.22749999999918202,118.8316229056692,26.12698443925243,23.081776476065453,18.808753304795754,117.09681227670858,118.55849999999919,120.0201877232898,2.46576622222889,0.7228588191649192,118.96893353204553,0.6103145301276707,116.8,118.36500000000001,119.93,3341403.0,0.07750543140404846,118.30028448304644
2023-06-01 11:45:00+00:00,119.22,119.41,119.05,119.06,5229,119.181,2326,-0.14999999999999147,53.29054607364421,0.1914805845537444,0.1338053112903792,0.057675273263365204,74.83503866487521,82.42551719967271,0.5319598074812193,63.27712926934664,71.16845737338943,-0.45849999999917657,118.85337310512928,24.75945942894707,22.079925683299138,19.198048482656844,117.10094424795068,118.5784999999992,120.05605575204771,2.4921140882175545,0.6629380141267917,118.98019752584206,0.5924349208328371,116.8,118.36500000000001,119.93,3336174.0,0.08449620789457692,118.3163151752658
2023-06-01 11:50:00+00:00,119.09,119.24,118.95,119.03,4319,119.101,1730,-0.030000000000001137,52.852974531016685,0.17863092563041505,0.09676452189363988,0.08186640373677517,66.0215212451278,75.11071721712939,1.0098438560760314,50.529705907282654,64.91647739841527,-0.5699999999991832,118.87019471416458,23.256575948303972,21.278692487826575,19.752697865151376,117.1007508662962,118.57949999999919,120.05824913370218,2.4941058677140666,0.6523246877151845,118.98375078938126,0.5708324264876339,116.8,118.36500000000001,119.93,3331855.0,0.025470812381824318,118.32762477977327
2023-06-01 11:55:00+00:00,119.03,119.57,118.85,119.48,6781,119.204,2392,0.45000000000000284,58.37422191492361,0.20242528487135303,0.09644710490766228,0.10597817996369074,67.92724321133376,69.59460104044557,1.408928874554416,67.9027405058138,63.65833321930564,-0.15649999999918407,118.92827140805367,22.533506032887207,23.45038257002205,18.00570680467318,117.08844320130741,118.61799999999918,120.14755679869096,2.578962381243626,0.7817809710427512,119.03516776133456,0.5814872531670885,116.8,118.36500000000001,119.93,3338636.0,0.0681531509950645,118.34990997385174
2023-06-01 12:00:00+00:00,119.51,119.84,119.5,119.51,5513,119.648,1684,0.030000000000001137,58.721280307839876,0.221153910659865,0.09214058455693941,0.1290133261029256,73.54707792207759,69.16528079284636,1.014284506804164,89.22880815806171,72.03415355621739,-0.17049999999917986,118.98367413109618,22.3542628483667,25.793743967896106,17.1871967871193,117.18558875985343,118.70649999999921,120.22741124014499,2.5624733947101275,0.7641508520654303,119.05696549408042,0.565666735083725,116.8,118.36500000000001,119.93,3344149.0,0.08741036926629604,118.37308137850184
2023-06-01 12:05:00+00:00,119.5,119.75,119.38,119.71,3571,119.565,1478,0.19999999999998863,61.052651915428804,0.24926147889119932,0.09619852223061898,0.15306295666058034,83.60660173160124,75.0269742883375,1.0893430163823714,82.7733761240919,73.25402530336136,0.011500000000793875,119.05284802337273,21.874235496742777,24.558102325008644,17.917515272191814,117.36603846190782,118.8219999999992,120.2779615380906,2.450659874587865,0.8049531106312265,119.09497841144433,0.5516905397206021,116.8,118.36500000000001,119.93,3347720.0,0.16414478415819775,118.38760434940862
2023-06-01 12:10:00+00:00,119.69,119.85,119.57,119.79,3933,119.722,1693,0.0800000000000125,61.9777083906769,0.27482425766058327,0.09740904080000234,0.17741521686058093,87.72476142641841,81.62614702669906,0.6300403225806495,90.71146973213851,72.3023913204954,0.048500000000800014,119.1230529735277,21.62002465296203,24.977283884765995,17.244283958515673,117.60571680843242,118.9454999999992,120.28528319156598,2.252768186382486,0.8151629328224457,119.11563949551348,0.532284072597702,117.14,118.535,119.93,3351653.0,0.1120538043610029,118.40478131656815
2023-06-01 12:15:00+00:00,119.8,120.06,119.6,120.01,5975,119.915,2549,0.21999999999999886,64.47646474933971,0.3092700329624023,0.10548385288145709,0.2037861800809452,93.10220449616925,88.14452255139628,0.7471457353928734,104.34323110379358,72.37327739969616,0.21850000000080172,119.20752411890602,21.775231666988482,26.266016286706495,16.16939226839274,117.7949055151669,119.06499999999922,120.33509448483153,2.1334472512196223,0.872019566766938,119.16721622634479,0.5271209245550096,117.51,118.785,120.06,3357628.0,0.11650407958958489,118.43296504260503
2023-06-01 12:20:00+00:00,120.01,120.28,119.93,120.12,5264,120.109,2153,0.10999999999999943,65.69056318872242,0.3415079477092746,0.11017741410266352,0.2313305336066111,92.83193422589926,91.21963338282895,0.5356545028456727,124.97330086718951,71.93329683736388,0.2885000000007949,119.29442658377212,22.30220783225113,28.044116424474826,15.383660827063247,117.8437095122211,119.1519999999992,120.46029048777731,2.1960025644187553,0.8699484208758445,119.20686623679127,0.5144694299439371,117.69,118.985,120.28,3362892.0,0.053994096264642494,118.46054080647731
2023-06-01 12:25:00+00:00,120.12,120.25,119.88,119.97,3348,120.071,1341,-0.15000000000000568,62.55109631888455,0.35090793279347565,0.09566191934949164,0.255246013443984,88.42822112052868,91.45411994753238,0.4353285893679226,106.97167755991383,66.03282224012142,0.08250000000079183,119.35876690912716,22.635421251844427,26.573987172906772,15.285623925890382,117.91847491423674,119.2289999999992,120.53952508576167,2.1983327642812953,0.7827111087193274,119.24724285606983,0.5041501849479418,117.69,118.985,120.28,3359544.0,0.04222844045272004,118.47681907129014
2023-06-01 12:30:00+00:00,119.97,120.0,119.68,119.74,3636,119.816,1347,-0.23000000000000398,57.975783368946686,0.3359260643233313,0.0645440407034778,0.2713820236198535,76.82700182700155,86.02905239114314,0.025060563027312632,73.28950572194002,58.68176325757487,-0.18999999999920192,119.39507482254362,22.328614126046677,25.336900356596875,17.483573439508167,118.163079675249,119.32399999999919,120.48492032474938,1.94582870964802,0.6791681957546576,119.28002600929402,0.49099660030880266,117.73,119.005,120.28,3355908.0,0.06929837096959991,118.49160071167198
2023-06-01 12:35:00+00:00,119.74,120.12,119.65,120.09,4244,119.851,1532,0.3500000000000085,62.47402476992475,0.34828014384873995,0.06151849618310917,0.2867616476656308,76.00170100170071,80.41897464974363,0.493723849372385,88.97014015843992,56.07857419026696,0.11250000000080718,119.46125817277756,22.289038944897328,25.350275144793564,16.284488000819774,118.45711487136805,119.43749999999918,120.4178851286303,1.6416705450652165,0.8327773856136963,119.40947124254542,0.4894968431438881,117.73,119.005,120.28,3360152.0,0.14453514450251548,118.51032226685298
2023-06-01 12:40:00+00:00,120.09,120.21,119.88,119.93,3179,120.054,1160,-0.1599999999999966,59.346677127600614,0.3412267287321953,0.0435720648532516,0.2976546638789437,74.82517482517473,75.88462588462563,0.60397617649528,94.52736318407854,54.341738013998395,-0.06999999999916895,119.50590025156065,22.43586206963166,25.445055617180977,15.481632396313076,118.66458489857347,119.51849999999918,120.37241510142489,1.4289253988725072,0.7409490119765886,119.4690162916816,0.4781042114907531,118.12,119.2,120.28,3356973.0,0.06839994992246307,118.52454143002332
2023-06-01 12:45:00+00:00,119.93,120.09,119.66,120.05,3681,119.891,1549,0.11999999999999034,60.92648790255313,0.3413845746809727,0.03498392864162325,0.30640064603934947,82.05128205128197,77.62605262605246,0.8315135225936521,78.77980156967409,55.511852055335986,0.019000000000815476,119.55771927522154,21.865189643687405,23.79858611660102,17.790447899506052,118.88044458139753,119.59999999999918,120.31955541860084,1.2032699307720114,0.8126930798987774,119.51216802306861,0.47466819638427127,118.37,119.325,120.28,3360654.0,0.07452926625663352,118.53987389901869
2023-06-01 12:50:00+00:00,120.07,120.09,119.75,119.77,2956,119.896,1337,-0.28000000000000114,55.50631788442936,0.31528163831968925,0.007104793824271816,0.30817684449541743,74.59207459207438,77.15617715617701,0.6216920104175294,59.07590759075721,56.64725091634485,-0.2904999999991844,119.5779364871052,21.335279533882023,22.555780275192237,16.861398061736,118.96159926623372,119.63649999999919,120.31140073376466,1.1282522202930936,0.5989034337360788,119.51773312413468,0.46504903949968074,118.8,119.53999999999999,120.28,3357698.0,-0.014146567983932191,118.55139827714062
2023-06-01 12:55:00+00:00,119.75,120.04,119.67,120.0,3033,119.853,1159,0.23000000000000398,58.752403019711444,0.30958524500734086,0.0011267204095387617,0.3084585245978021,76.22377622377586,77.62237762237739,0.43521928356209383,61.162079510707095,63.82256905637864,-0.08449999999918134,119.6181330121428,20.57770067103638,21.254952620221793,17.135927711120402,119.0317943653367,119.68049999999918,120.32920563466168,1.084062373841178,0.7462596152467865,119.52931879455669,0.458259822392561,118.8,119.53999999999999,120.28,3360731.0,0.015170033543123526,118.56331082769239
2023-06-01 13:00:00+00:00,120.02,120.05,119.75,119.84,2434,119.911,1039,-0.1599999999999966,55.707642310700656,0.2888306890503003,-0.015702268438001432,0.3045329574883017,71.32867132867112,74.04817404817378,0.27612752070955704,49.518569463546534,65.88218635126407,-0.25349999999917827,119.63926320146254,19.901993566945375,20.395729148109563,16.314372969324136,119.05307688262725,119.6984999999992,120.34392311737115,1.0784147125852908,0.6096180135110184,119.53128213036912,0.4469555493645207,118.85,119.565,120.28,3358297.0,-0.06708492438487908,118.57255610943793
2023-06-01 13:05:00+00:00,119.85,120.35,119.77,120.31,4799,120.124,1624,0.46999999999999886,61.94624846370529,0.3067713567301098,0.0017907193934464383,0.30498063733666336,81.84221277004795,76.46488677416497,0.5012112605463193,109.49868073878147,64.69198134525813,0.2055000000008107,119.70314289656135,20.057374613382006,23.239121445375265,14.833666982718785,119.0547606022433,119.7414999999992,120.4282393977551,1.1470365708729304,0.9139124694596797,119.5475301673862,0.456458724409912,118.85,119.6,120.35,3363096.0,0.04153144098774171,118.59400527729011
2023-06-01 13:10:00+00:00,120.31,120.71,120.3,120.71,6116,120.509,2226,0.3999999999999915,66.29708753509502,0.34924029742818163,0.03540772807321463,0.313832569354967,88.36901929685446,80.51330113185783,0.7680106853660496,189.09119571214256,65.10048497789703,0.5735000000007915,119.79903404926979,20.966664062609613,27.411900899791213,13.874991299580088,118.98588781015187,119.7914999999992,120.59711218984654,1.345023962213251,1.0700633701774327,119.59583034474075,0.453140244094918,118.85,119.78,120.71,3369212.0,0.09156814541787665,118.6278614252007
2023-06-01 13:15:00+00:00,120.71,120.72,120.27,120.3,4328,120.434,1419,-0.4099999999999966,58.86757626874205,0.345827184899008,0.025595692435232797,0.3202314924637752,86.45151650978637,85.55424952556291,0.2416465294558634,139.82664233576642,64.20427450958374,0.12350000000078865,119.84674509219649,21.69543620721151,25.466513831283056,13.363425845664961,119.00849878466869,119.83149999999921,120.65450121532973,1.373597451973023,0.7846289843038906,119.60870785366534,0.4529159409452812,118.85,119.785,120.72,3364884.0,0.07072612798016813,118.64941416335303
2023-06-01 13:20:00+00:00,120.29,120.39,120.19,120.33,3365,120.281,1570,0.030000000000001137,59.227618920473056,0.34160520573912834,0.01709897062028254,0.3245062351188458,76.21894409937867,83.67982663533981,0.17482517482516613,105.56060147340351,57.873237619875106,0.12700000000079115,119.89276936913015,22.055393238811664,24.629887619365245,14.238490893077662,119.08922999527742,119.8874999999992,120.685770004721,1.331698475190143,0.7771618608887928,119.63774287932122,0.43485051659204704,118.85,119.785,120.72,3368249.0,0.12053731786430215,118.6646514187465
2023-06-01 13:25:00+00:00,120.33,120.42,119.89,119.91,3704,120.102,1389,-0.4200000000000017,52.32250430060562,0.3009001769871986,-0.018884846505317743,0.31978502349251636,50.98529923956536,71.21858661624346,-0.05001250312578476,44.033766826377466,49.26592304559025,-0.32149999999921874,119.89441038159394,21.302144872128935,22.51865994695453,17.86996329566241,119.22774648420736,119.9299999999992,120.63225351579104,1.1711056712946604,0.4857601282517975,119.64074217472064,0.4416469082640438,118.85,119.785,120.72,3364545.0,0.14070703453418384,118.67879337012184
2023-06-01 13:30:00+00:00,119.91,120.08,119.82,119.98,3225,119.932,1158,0.07000000000000739,53.29974005774467,0.2711637564324292,-0.038897013648069745,0.3100607700804989,40.106252781485985,55.77016537347666,0.20043427426090776,1.0441568433461754,41.085364432506154,-0.26199999999920465,119.9025617738231,20.369305890033797,21.543080579093786,18.262172729554635,119.40949031659525,119.9774999999992,120.54550968340314,0.9468603419873677,0.5022006667085549,119.64270898790656,0.42867212910232677,118.85,119.785,120.72,3367770.0,0.17481990344298062,118.68989520331954
2023-06-01 13:35:00+00:00,119.99,120.05,119.9,119.93,2190,119.959,909,-0.04999999999999716,52.472419808699044,0.24078720179340962,-0.055418854629671443,0.29620605642308107,27.10280373831738,39.39811858645623,-0.1332334082771225,-11.334853090175931,43.90818733845583,-0.33149999999919544,119.9051749382209,19.5030982638026,20.978409914719258,17.783498699150307,119.47888580861047,119.99999999999918,120.52111419138788,0.8685236523145139,0.43283621790012317,119.64520392918655,0.40876697702358855,119.38,120.05,120.72,3365580.0,0.10351315613371896,118.69732507770813
2023-06-01 13:40:00+00:00,119.94,120.19,119.78,120.13,3554,119.99,1422,0.19999999999998863,55.45114079336989,0.23019830910706673,-0.05280619785281149,0.2830045069598782,33.95638629283452,33.72181427087928,0.16676394563495123,9.35865675751222,51.28062891280426,-0.14799999999920033,119.92658684886652,19.11588120458604,21.921610398560446,16.509691608385996,119.55869077877526,120.03099999999918,120.5033092212231,0.7869787325339737,0.6048042209977068,119.65660569271151,0.408855050093332,119.38,120.05,120.72,3369134.0,0.20680306314707841,118.70988887565876
2023-06-01 13:45:00+00:00,120.14,120.34,120.03,120.3,2901,120.196,1231,0.1700000000000017,57.86825503581724,0.2328400791208196,-0.04013154227124688,0.2729716213920665,43.80179862458079,34.95366288524421,0.20824656393170216,77.42712428718492,49.90550797252172,-0.0004999999991923687,119.96215000611733,19.176153188400573,23.380122771488665,15.599842866432441,119.59848376601562,120.06049999999918,120.52251623398274,0.7696390302948343,0.7591900266531956,119.66929153836216,0.4017939750866656,119.57,120.145,120.72,3372035.0,0.20010723501983035,118.72141776909488
2023-06-01 13:50:00+00:00,120.32,120.4,120.05,120.27,4112,120.244,1692,-0.030000000000001137,57.27764239144212,0.22986323136385067,-0.03448671202257264,0.2643499433864233,54.26144712866576,44.00654401536034,0.4174668113885005,73.93216971761638,50.88207128087402,-0.03349999999919362,119.99146905315376,19.39577551055206,22.98842763941472,14.620185613444661,119.63140067262519,120.08449999999918,120.53759932737317,0.7546341574041513,0.7047012528973606,119.6886667461029,0.39809440543761865,119.6,120.16,120.72,3367923.0,0.18398661619486037,118.73763962854625
2023-06-01 13:55:00+00:00,120.27,120.28,120.08,120.19,2247,120.191,953,-0.0799999999999983,55.64663957004815,0.21852965284925574,-0.03665623242973404,0.2551858852789898,55.81611260856502,51.29311945393717,0.158333333333327,43.76960364985054,52.43373161062248,-0.10349999999920101,120.01037676237722,19.59971052397844,22.13308045196572,14.076201708125224,119.63952753336888,120.09349999999918,120.54747246662949,0.7560317030152465,0.6062839787587839,119.69402310607728,0.3839448050492175,119.65,120.185,120.72,3365676.0,0.1319167443636252,118.74602960686322
2023-06-01 14:00:00+00:00,120.2,120.37,120.06,120.34,2518,120.189,1053,0.15000000000000568,58.05822336630341,0.21912551409452874,-0.028848296947568824,0.24797381104209756,56.96016771488441,55.67924248403838,0.41722296395194647,68.15114709851852,58.35543736305527,0.03350000000081366,120.04176945167463,20.05251303844112,22.536519633664327,13.25307587813944,119.63800348290488,120.10449999999919,120.5709965170935,0.7768177163958329,0.7524134600914929,119.72061656778887,0.3786630332599879,119.65,120.185,120.72,3368194.0,0.15982659834253557,118.75579033263793
2023-06-01 14:05:00+00:00,120.36,120.78,120.35,120.61,5872,120.63,2076,0.269999999999996,62.057312673382505,0.23863366163318744,-0.0074721195271280905,0.24610578116031553,65.60949298813348,59.461924437194284,0.2493558307705035,163.58405260995247,60.780388631846705,0.2815000000008041,120.09588664675323,21.47165806398301,28.332927854150878,12.165668229710906,119.62560764298705,120.1364999999992,120.64739235701136,0.850519795419638,0.9634048576983638,119.75323234656868,0.38304424516998864,119.65,120.215,120.78,3374066.0,0.19512584883273756,118.78286929153764
2023-06-01 14:10:00+00:00,120.62,120.8,120.48,120.54,4098,120.672,1518,-0.06999999999999318,60.44809115894617,0.24561430529871586,-0.00039318068927973737,0.2460074859879956,74.02065033133005,65.53010367811596,-0.1408334023693003,150.6597628194459,66.8489743131509,0.15900000000080183,120.13818315658625,22.831577073108768,26.99951212483297,11.431078437890813,119.67080147276329,120.17649999999921,120.68219852723513,0.8415930356366256,0.8594038546914886,119.77052605589347,0.37854108480070325,119.65,120.225,120.8,3369968.0,0.18990370122040515,118.80156938297058
2023-06-01 14:15:00+00:00,120.54,120.84,120.45,120.62,4075,120.663,1401,0.0799999999999983,61.671362706721865,0.25466621352329355,0.006926982028238354,0.2477392314950552,79.16590340111135,72.93201557352494,0.2660016625104067,139.10291332659324,66.38194345781642,0.1885000000008148,120.1840704750066,24.18237240803572,25.77003221512532,10.591671176552543,119.66377462926013,120.20299999999921,120.74222537073828,0.8971912027804275,0.8866657826478448,119.92753806711116,0.3793595787435102,119.66,120.25,120.84,3374043.0,0.1319850840945788,118.8200908900271
2023-06-01 14:20:00+00:00,120.62,120.76,120.43,120.5,3506,120.579,1414,-0.12000000000000455,58.73681121662152,0.24928333576735895,0.0012352834178430139,0.24804805234951594,73.9756976247176,75.72075045238631,0.14127815174935776,103.03030303031004,57.1373894916283,0.018500000000813088,120.21415900119645,25.325009614819685,24.153795674316488,10.307493300947076,119.69275052163069,120.23149999999922,120.77024947836775,0.8961869033797853,0.7491881763058693,119.98658778005743,0.375833894547545,119.66,120.25,120.84,3370537.0,0.13410161576057616,118.83509825154162
2023-06-01 14:25:00+00:00,120.51,120.61,120.15,120.26,3976,120.326,1979,-0.23999999999999488,53.27660083432215,0.22307984651963864,-0.01997456466390185,0.2430544111835405,64.1509433962262,72.43084814068503,0.29188558085231353,31.627906976745823,57.567864285527826,-0.24749999999917804,120.21852481060631,24.958341285451514,22.075404869011383,14.658268921693846,119.70966176124618,120.24199999999921,120.77433823875224,0.8854447510071869,0.5169065442705755,119.99812786436084,0.38184575922271996,119.67,120.255,120.84,3366561.0,0.0641080868811845,118.84964847733224
2023-06-01 14:30:00+00:00,120.24,120.32,120.14,120.16,2879,120.207,1141,-0.10000000000000853,51.14325710402411,0.1920306188011125,-0.04081903390594238,0.23284965270705488,49.68553459119454,62.60405853737942,0.15002500416736453,-16.083702034113216,58.17011247035707,-0.35149999999919146,120.21295101912,24.571038810256557,21.302936587661264,14.339744419367191,119.77298080851254,120.2614999999992,120.75001919148586,0.812428235946937,0.39611462377729595,119.99912043256184,0.36742820499252515,119.67,120.255,120.84,3363682.0,0.06923545750841911,118.85908284211806
2023-06-01 14:35:00+00:00,120.18,120.36,120.14,120.33,3380,120.229,1251,0.1700000000000017,54.480268030314086,0.1790771712290251,-0.04301798518242381,0.22209515641144892,44.33962264150896,52.725366876309884,0.33352789126990245,1.1420671415282155,65.85796306642044,-0.17199999999918703,120.22409854110857,24.343336126466237,21.165513013568276,13.708362115510326,119.80384390707667,120.2779999999992,120.75215609292172,0.7884336169915204,0.5548342632067568,120.00114932120103,0.3568976189216304,119.75,120.295,120.84,3367062.0,0.07001250002005593,118.87055963151126
2023-06-01 14:40:00+00:00,120.33,120.57,120.28,120.29,3629,120.441,1248,-0.03999999999999204,53.55340415984667,0.16369681006879944,-0.046718677074119586,0.21041548714291902,45.28301886792409,46.43605870020918,0.13318904520103203,31.464144387609768,73.03630769141638,-0.19099999999916406,120.2303748705268,24.776991512641185,24.180320110645248,12.90193373737432,119.8710130962849,120.30049999999919,120.72998690371348,0.7140234724116601,0.4877761115550007,120.00271569890934,0.3521192175700848,119.77,120.305,120.84,3363433.0,0.036594272511733306,118.88356728992825
2023-06-01 14:45:00+00:00,120.29,120.4,120.1,120.37,2788,120.245,1124,0.0799999999999983,55.1951882907575,0.15616294522737917,-0.04340203353243188,0.19956497875981105,51.88679245282999,47.16981132075433,0.05818786367415285,-6.346025384090257,68.92831531358765,-0.08849999999915781,120.24367250190521,24.28657168057059,22.693078301050672,15.798761115023266,119.87295267337268,120.30349999999919,120.7340473266257,0.715768579678085,0.5772272824475139,120.0106121803012,0.34839641631507956,119.78,120.31,120.84,3366221.0,0.011297529574011185,118.89281729911819
2023-06-01 14:50:00+00:00,120.37,120.61,120.34,120.51,3044,120.458,1143,0.14000000000000057,57.993532041870886,0.15964880103280166,-0.031932942181607527,0.19158174321440918,54.34428138830658,50.50469756968687,0.19955101022699484,76.52305678961724,68.6133346447769,0.08800000000084651,120.26903702553328,24.4615504246629,25.79213923567916,14.909924035903268,119.89293664614056,120.2934999999992,120.69406335385784,0.6659767216992546,0.7702443919485553,120.02077534588285,0.3427966722925736,119.78,120.31,120.84,3369265.0,-0.06496753079351769,118.90418087207713
2023-06-01 14:55:00+00:00,120.51,120.7,120.45,120.56,2891,120.603,1148,0.04999999999999716,58.978926420258645,0.16454912907370556,-0.021626091312562906,0.18617522038626846,59.82553288102205,55.35220224071952,0.3078459106414799,102.83130161228173,68.61227103525205,0.17050000000084253,120.2967477850063,24.87141690737773,26.334377177290683,14.117914161800206,119.88940168968199,120.30649999999919,120.72359831031639,0.6933928097271609,0.8038851917285729,120.02535301713121,0.3361683385573898,119.78,120.31,120.84,3372156.0,-0.01624847096505795,118.91538474304063
2023-06-01 15:00:00+00:00,120.55,120.78,120.48,120.77,3268,120.611,1409,0.20999999999999375,62.91387732763191,0.18326535042685066,-0.0023278959675342437,0.1855932463943849,71.61395410340516,61.927922790911246,0.3573209240485209,122.92271168557428,68.07103136665668,0.43800000000084083,120.34181942452952,25.46785851727146,26.355722536031696,13.211018361320301,119.86493662735812,120.3284999999992,120.79206337264027,0.7704963872084819,0.976202420270423,120.04871196063336,0.3335848858032903,119.78,120.31,120.84,3375424.0,0.00884189895476716,118.92867439836162
2023-06-01 15:05:00+00:00,120.77,121.06,120.72,120.96,6646,120.909,2613,0.18999999999999773,66.08386545198495,0.21099725774995193,0.02032320908445362,0.1906740486654983,81.86086768365169,71.10011822269296,0.29019152640743506,173.50870200611644,75.02188364384716,0.5875000000008441,120.40069376505052,26.69086879614023,30.426851139275424,12.250546465848172,119.88240597631258,120.3809999999992,120.87959402368583,0.8283599964888556,1.080632711679578,120.0917425700121,0.33404310824591266,119.78,120.42,121.06,3382070.0,0.0954960635440641,118.9586684707015
2023-06-01 15:10:00+00:00,120.96,121.0,120.77,120.99,3953,120.891,1614,0.030000000000001137,66.56975560015407,0.23271317080650533,0.033631297712805625,0.1990818730936997,91.24465811965705,81.57315996890462,0.3733200597312081,152.4545845018845,75.69394757101261,0.5810000000008699,120.45681816837904,27.826521197946946,28.89637911948125,11.634343411928889,119.90196152126002,120.43149999999919,120.96103847873836,0.8794019483925273,1.0273460026272243,120.17288737041953,0.3266114576569192,119.78,120.42,121.06,3386023.0,0.13457933232472144,118.97614199728952
2023-06-01 15:15:00+00:00,121.0,121.28,120.9,120.93,6933,121.078,2612,-0.05999999999998806,64.57713241591662,0.24228873606955403,0.03456549038068346,0.20772324568887057,84.34910546139305,85.81821042156724,0.257005471729399,165.3996101364528,76.17368628415609,0.5340000000008729,120.5018831047239,29.454893363919588,32.57548931292382,10.678636692127624,119.96206665445429,120.48149999999919,121.00093334554408,0.8622624146361068,0.931720454460171,120.32050803069711,0.3304249249671389,119.78,120.53,121.28,3379090.0,0.06689052201018003,119.00784265819874
2023-06-01 15:20:00+00:00,120.94,121.0,120.65,120.65,4540,120.849,1735,-0.28000000000000114,56.132950998904555,0.2246936520326841,0.013576325075050827,0.21111732695763327,69.88582862523538,81.82653073542848,0.12448132780082943,78.72340425531411,68.17815014182341,0.3595000000008781,120.51598947570258,29.690994741970446,30.121208332088376,15.25561811452177,120.00942871948924,120.50749999999918,121.00557128050913,0.8266228749413117,0.6430518136429436,120.35027295018716,0.33182314461234286,120.03,120.655,121.28,3374550.0,-0.0252674842644235,119.02538526432342
2023-06-01 15:25:00+00:00,120.65,120.72,120.35,120.38,4148,120.591,1600,-0.27000000000001023,49.42192566110203,0.1868092568239348,-0.019446456106958776,0.20625571293089356,46.89265536723184,67.0425298179534,0.09978380176283164,-12.062466343565696,60.76274238744487,0.1615000000008706,120.50303809706423,28.650004071222195,27.741712423082564,20.45565584575998,120.01890381603218,120.51149999999919,121.0040961839662,0.8175090077992768,0.3665235295367214,120.35049701381978,0.3345500628543187,120.05,120.66499999999999,121.28,3370402.0,-0.09655390181767834,119.03855135788655
2023-06-01 15:30:00+00:00,120.37,120.49,120.0,120.08,6633,120.249,2564,-0.29999999999999716,43.23657330340583,0.131067246254986,-0.06015077334072605,0.19121801959571205,25.52966101694909,47.436048336472076,-0.06657789613847553,-104.76190476190162,57.54800192098604,-0.026499999999145984,120.46274875448668,26.700281273708388,24.93265777670571,25.61704253932732,119.98444420545434,120.50199999999919,121.01955579454403,0.8589995096261489,0.09231448623785073,120.34496117089509,0.3456536297932956,120.0,120.64,121.28,3363769.0,-0.1617331263816209,119.05494230573882
2023-06-01 15:35:00+00:00,120.07,120.13,119.61,119.77,9135,119.893,3371,-0.3100000000000023,37.950989018724144,0.0611717422906537,-0.10403702184404667,0.16520876413470037,13.186550627558075,28.536289003912973,-0.46538685282141445,-195.77499385899782,52.93955188723201,-0.24199999999912336,120.39677268263081,25.922344099232,22.346642155375335,30.7390435937078,119.88619246770322,120.48099999999917,121.07580753229512,0.9873881064996962,-0.09767232373027308,120.30583337854685,0.3581069419509171,119.61,120.445,121.28,3354634.0,-0.19158279154616104,119.06997303006895
2023-06-01 15:40:00+00:00,119.76,119.93,119.55,119.89,6304,119.75,2471,0.12000000000000455,40.959792655377164,0.015285843261153786,-0.11993833669883727,0.13522417995999106,11.828005838034608,16.848072494180563,-0.3325297198437105,-182.60292164674547,50.26732838065404,0.001000000000871637,120.34850861761835,25.34251380522212,20.660233832432638,29.610861608043116,119.81224076371421,120.45849999999916,121.10475923628411,1.0729989768840758,0.06016102511183334,120.27559893742156,0.3596707318115665,119.55,120.41499999999999,121.28,3360938.0,-0.15154342980690605,119.0794018638654
2023-06-01 15:45:00+00:00,119.89,120.07,119.78,119.88,5698,119.936,2400,-0.010000000000005116,40.78231882013545,-0.021636565873194513,-0.12548859666654846,0.10385203079335395,16.10305400759145,13.705870157728016,-0.407078175625164,-128.2420749279511,51.909323954826256,0.10000000000086118,120.30388874927374,24.331090345761137,22.272997535001785,27.881575480846475,119.7330413651823,120.42199999999916,121.11095863481601,1.1442404790102492,0.10665272731269182,120.24127661959547,0.35469425096788265,119.55,120.41499999999999,121.28,3355240.0,-0.18458106627588364,119.08911805745171
2023-06-01 15:50:00+00:00,119.87,120.12,119.76,119.89,7058,119.958,3710,0.010000000000005116,41.05735566928957,-0.049520087948550895,-0.12269769499352387,0.07317760704497298,19.460500963390956,15.797186936338976,-0.514480126130612,-109.75747320925062,54.14990057708362,0.21200000000087016,120.26447077315242,23.223844910192103,21.665823168917097,25.862401036359692,119.66544268148078,120.38949999999916,121.11355731851754,1.2028579211947577,0.15506874440460333,120.1851029561369,0.35507323304160526,119.55,120.41499999999999,121.28,3362298.0,-0.17244086898723074,119.10103307923056
2023-06-01 15:55:00+00:00,119.89,119.98,119.33,119.47,16414,119.54,7072,-0.4200000000000017,33.92960819371456,-0.10430609427029935,-0.14198696105221786,0.03768086678191851,15.30260362630282,16.95538619909505,-0.9041141340411452,-158.24706694271956,45.690084943270335,-0.06899999999914996,120.18880688999505,23.262898831234732,18.991513759945118,30.835754226713416,119.51376775882326,120.33199999999916,121.15023224117505,1.3599578519028979,-0.026745315462249057,119.9606791559773,0.376139430681491,119.33,120.305,121.28,3345884.0,-0.23509750722323255,119.1168597054409
2023-06-02 09:30:00+00:00,120.75,121.66,120.28,121.31,20086,121.029,7316,1.8400000000000034,63.67878353802069,0.000739696722860117,-0.029552936047246715,0.030292632770106832,37.27040238092351,24.011168990205732,0.44713090999422,133.89468312441605,54.67528804129043,1.8860000000008483,120.295587186186,23.511432253479082,36.8463062563009,21.29732353896018,119.45130783736143,120.37249999999915,121.29369216263687,1.5305691293904002,1.0088514850780068,119.97938595510111,0.5057008999185272,119.33,120.495,121.66,3365970.0,-0.10694849945413708,121.08333333333331
2023-06-02 09:35:00+00:00,121.32,121.61,120.7,120.99,13694,121.111,6328,-0.3200000000000074,58.72635798171336,0.05750503500270554,0.021769921786078963,0.03573511321662658,54.467554381717285,35.68018679631451,0.024801587301581662,118.38278068644641,58.97919440096116,1.6645000000008423,120.36172173988257,23.742213288420263,32.366130112219714,18.70776245274651,119.45140091868255,120.40899999999912,121.3665990813157,1.5905772513957928,0.8033628641341589,119.9848943418162,0.5345794070672035,119.33,120.495,121.66,3352276.0,-0.12086212498018022,121.0900897967239
2023-06-02 09:40:00+00:00,121.0,121.15,119.86,119.9,14213,120.489,6687,-1.0899999999999892,45.69118445296499,0.014372407899998052,-0.01709016425330282,0.03146257215330087,60.228898426323234,50.65561839632131,-0.9009009009008917,-21.770511120932586,51.23377234919495,0.6465000000008558,120.31774824084613,22.22402994434131,27.29881483681964,25.973585841168926,119.418382487615,120.39599999999913,121.37361751238326,1.6240033097181559,0.24632205657326725,119.98269901750844,0.5885380208481179,119.33,120.495,121.66,3338063.0,-0.18816682261379,120.85709395120121
2023-06-02 09:45:00+00:00,119.92,119.98,118.11,118.22,20138,118.818,8759,-1.6800000000000068,33.389571437345786,-0.15360184305397695,-0.14805153216582226,-0.005550310888154691,32.935582018577676,49.21067827553937,-2.240965848011256,-231.47775378496823,41.54770876864317,-1.0044999999991546,120.11796269409888,22.657888120332807,21.937107614685765,39.252597557599245,118.92765774921105,120.29049999999913,121.6533422507872,2.265918340663788,-0.25962570092093984,119.84672856603021,0.6800710193589669,118.11,119.88499999999999,121.66,3317925.0,-0.29407457034028645,120.24019565249299
2023-06-02 09:50:00+00:00,118.23,118.85,118.03,118.85,13393,118.367,5859,0.6299999999999955,39.921815405004715,-0.23319874231358995,-0.1821187451403482,-0.05107999717324174,16.717214181013563,36.62723154197146,-1.4919187733112405,-204.2358837557103,36.27331538867512,-0.36549999999915883,119.99720434227994,23.135391262365456,20.075129439780067,36.7489931538422,118.71796309591085,120.21849999999912,121.7190369040874,2.4963494039408065,0.04399655341011857,119.81454140040687,0.6900659465476116,118.03,119.845,121.66,3331318.0,-0.17918737356684059,119.96690626891058
2023-06-02 09:55:00+00:00,118.85,118.99,118.11,118.13,10287,118.605,4555,-0.7199999999999989,35.622306656677054,-0.35033934723422533,-0.23940748004878687,-0.11093186718543846,9.480981388791534,19.71125919612756,-1.869081242731352,-179.48717948717848,30.903270046240088,-1.0739999999991596,119.8193753573009,23.33183678961098,19.702967526004173,33.46612010292752,118.3545836205682,120.10649999999914,121.85841637943008,2.917271553880848,-0.06409655826186204,119.74103539413633,0.7036326646513533,118.03,119.845,121.66,3321031.0,-0.2391734948186136,119.79246208696851
2023-06-02 10:00:00+00:00,118.14,118.83,118.06,118.62,10013,118.425,3980,0.4900000000000091,40.332057014866464,-0.3990353841693661,-0.23048281358714212,-0.168552570582224,13.865932047749917,13.35470920585164,-1.215856095936041,-142.93218829226197,36.15880281096133,-0.5899999999991508,119.70514913279605,23.56812134015108,18.173176123163888,31.37189382166471,118.15650437873168,120.01199999999912,121.86749562126656,3.092183483764041,0.1248980638800218,119.70841545979474,0.7083731886048278,118.03,119.845,121.66,3331044.0,-0.20989808412234548,119.66569387701655
2023-06-02 10:05:00+00:00,118.64,118.87,118.08,118.1,7189,118.458,2854,-0.5200000000000102,37.22011078458786,-0.47412161955537613,-0.2444552391785217,-0.22966638037685444,6.978879706152113,10.108597714231156,-1.3943391500375713,-135.5119825708077,35.49682664769287,-1.1229999999991662,119.55227778681548,23.70891341979714,17.137376242831678,28.893229523226893,117.87568532004325,119.88899999999913,121.90231467995501,3.358631200453582,0.05570780419722159,119.6419029321255,0.7142036751330548,118.03,119.845,121.66,3323855.0,-0.23928487591146075,119.57892878219417
2023-06-02 10:10:00+00:00,118.11,118.65,118.09,118.59,6712,118.455,2496,0.4900000000000091,41.77880290706483,-0.48845845218481543,-0.2070336574463688,-0.2814247947384466,11.202938475665505,10.682583409855814,-1.084327300025023,-112.14890964486028,39.64732516691976,-0.6784999999991754,119.46063228330924,23.83964892232562,16.162538857722733,27.249675695810836,117.73350054959077,119.77999999999913,121.8264994504075,3.4170970953554463,0.20925963362421715,119.61498127894336,0.7031891269092654,118.03,119.845,121.66,3330567.0,-0.22350908320791477,119.5130647368042
2023-06-02 10:15:00+00:00,118.6,118.93,118.39,118.92,6739,118.685,2583,0.3299999999999983,44.69161990018451,-0.4677997489493606,-0.14909996336873121,-0.3186997855806294,13.957759412304602,10.713192531374043,-0.8008008008007939,-77.64795064826428,44.5045685704421,-0.27599999999918623,119.40914349442265,23.37006617922835,18.153171644982237,25.72977818780351,117.67400798391861,119.67799999999913,121.68199201607965,3.348973104631647,0.3108774900506705,119.60726758111907,0.6915327607014612,118.03,119.845,121.66,3337306.0,-0.20398504804208298,119.47089106458496
2023-06-02 10:20:00+00:00,118.92,118.99,118.18,118.21,7886,118.461,3285,-0.710000000000008,40.049098583503145,-0.5029212806144585,-0.14737719602706328,-0.3555440845873952,14.967860422405607,13.376186103458542,-1.4012845108015703,-88.71034911360148,44.08651346918099,-0.922999999999206,119.29493935209668,23.232702389378936,16.65274509086293,25.745990521414654,117.53265107708195,119.53899999999915,121.54534892291635,3.3568106189899733,0.16880137726323013,119.45330443597932,0.6999947063656417,118.03,119.845,121.66,3329420.0,-0.2552435326626101,119.40973351233858
2023-06-02 10:25:00+00:00,118.21,118.92,118.07,118.63,7792,118.544,2858,0.4200000000000017,43.770187682649734,-0.49120258000318984,-0.10852679633263568,-0.38267578367055416,15.335169880624084,14.753596571778068,-0.7031053821042965,-73.55733829399674,44.78308424459348,-0.5239999999992051,119.23161179475413,23.26068522167661,15.23013893738834,24.652104368506663,117.48729764793592,119.42399999999915,121.36070235206239,3.2434056003202865,0.2950123829938857,119.39538617835902,0.7107093701966678,118.03,119.845,121.66,3337212.0,-0.2121648750715141,119.36067556089628
2023-06-02 10:30:00+00:00,118.67,118.78,118.37,118.68,5607,118.615,2137,0.05000000000001137,44.214107095735976,-0.4724349076723797,-0.07180729920146045,-0.40062760847091927,13.131313131312835,14.478114478114145,-2.1679993405325115,-61.191562520663346,44.2592073258744,-0.5724999999992093,119.17907733811089,23.286669280238733,14.583003128342755,23.60462479062663,117.44877439392835,119.32549999999915,121.20222560606996,3.1455566598435705,0.3280249393115618,119.37059872443729,0.6892301294683342,118.03,119.845,121.66,3342819.0,-0.17380846085590632,119.33139509376298
2023-06-02 10:35:00+00:00,118.68,118.95,118.54,118.94,6344,118.778,2214,0.2599999999999909,46.57600901526164,-0.4316062765565505,-0.02478293446850499,-0.4068233420880455,19.8347107438014,16.100397918579407,-1.6943549053640816,-40.360136603540205,51.45700668856795,-0.37699999999921374,119.1563080678146,22.892835780182743,15.759201474097015,22.57176409112097,117.43451924130676,119.25349999999915,121.07248075869154,3.050611946303301,0.41382536662330677,119.35980052111552,0.6692851202205957,118.03,119.845,121.66,3349163.0,-0.12467854645077756,119.30935722074535
2023-06-02 10:40:00+00:00,118.94,119.5,118.85,119.5,9357,119.16,3169,0.5600000000000023,51.35338536691122,-0.350027078086228,0.04543701120145399,-0.395464089287682,28.01221970851203,20.326081194542056,-0.33361134278565574,2.750626981149867,47.60685836763272,0.08900000000078023,119.18904063278464,21.336214525112307,20.54563325237221,21.00272259029035,117.44100371447449,119.22449999999915,121.00799628552382,2.9918285008948255,0.577235933216368,119.36297766273437,0.6679076116334107,118.03,119.845,121.66,3358520.0,-0.05526848950885523,119.30783006167033
2023-06-02 10:45:00+00:00,119.5,119.88,119.38,119.59,9882,119.663,3772,0.09000000000000341,52.09482319544069,-0.2749433518990969,0.0964165899108681,-0.371359941809965,38.71010767912721,28.852346043813515,1.158856369480632,33.67939547503079,46.05836304968204,0.09350000000078751,119.2272272391861,20.421794748029143,23.565102971905418,19.859132128284905,117.4413131438647,119.21549999999915,120.9896868561336,2.97643654748663,0.6055413071926372,119.38191078815954,0.6559142108024528,118.03,119.845,121.66,3368402.0,-0.0456319207553749,119.3258533728612
2023-06-02 10:50:00+00:00,119.59,119.88,119.5,119.66,6212,119.741,2125,0.06999999999999318,52.698682234222446,-0.2073997675428103,0.13116813941372374,-0.33856790695653405,58.21706536790299,41.646464251847384,0.6815313420277747,40.18025350032268,53.9043020507751,0.07850000000075852,119.26844369259695,19.57269066930906,22.559730230449045,19.011869541121094,117.44452962500677,119.20399999999916,120.96347037499154,2.9520324401738227,0.6295844495258449,119.39839131493459,0.6362060528879916,118.03,119.845,121.66,3374614.0,-0.07475490378162347,119.33838560892615
2023-06-02 10:55:00+00:00,119.67,120.09,119.61,120.0,6016,119.869,2178,0.3400000000000034,55.62459272702448,-0.12499496763355467,0.17085835145838352,-0.2958533190919382,76.4069371836358,57.778036743555305,1.5830017777025418,60.16455132990843,65.93672476584138,0.3640000000007859,119.33811572187342,19.160303116627315,23.722077729719413,17.969013586104925,117.44055941029964,119.20999999999916,120.97944058969867,2.9686110052839965,0.7232343952658513,119.4990882534141,0.6250484776817068,118.03,119.845,121.66,3380630.0,-0.04767563377992135,119.35699473085116
2023-06-02 11:00:00+00:00,120.0,120.34,119.95,120.15,7861,120.155,2943,0.15000000000000568,56.89150822958896,-0.047042546421081965,0.19904861813668498,-0.24609116455776694,90.29582607252473,74.97327620802115,1.2898330804248959,80.14004480247002,76.60197418260807,0.4875000000008072,119.41543803407595,19.200527688690098,25.571428781526564,17.146066238007908,117.43010178747785,119.22299999999916,121.01589821252047,3.00763814452131,0.7585199743986659,119.59294929355153,0.6082593007044421,118.03,119.845,121.66,3388491.0,-0.03698550240263059,119.38976623500034
2023-06-02 11:05:00+00:00,120.15,120.4,120.07,120.38,6174,120.217,2356,0.22999999999998977,58.83231801308185,0.03291496360489532,0.2232049025301298,-0.1902899389252345,95.48101125770988,87.39459150462345,1.9305673158340309,84.93063645028151,85.55747658006011,0.6600000000007924,119.50730107844967,19.337954500185973,25.275391183511783,16.459172091690856,117.40792723860368,119.26849999999918,121.12907276139468,3.1199734404231045,0.7986983425381193,119.70056436634718,0.5883836363684115,118.03,119.845,121.66,3394665.0,0.03658620784142959,119.4179718806718
2023-06-02 11:10:00+00:00,120.37,120.4,119.83,119.86,5702,120.094,2305,-0.519999999999996,53.02035349650369,0.053703155635446365,0.1951944756485447,-0.14149132001309833,89.2120000489095,91.662945793048,1.070916603423555,73.32891317435977,79.17367152503381,0.09150000000080638,119.54089145193066,18.86059545952448,23.52250211136306,18.23776979753381,117.55980441253125,119.19599999999919,120.83219558746713,2.7453867369172613,0.7029097270175295,119.73057634089892,0.587070519484954,118.03,119.82,121.61,3388963.0,-0.04328191680583612,119.4353083751869
2023-06-02 11:15:00+00:00,119.87,120.14,119.72,119.73,4935,119.936,1870,-0.12999999999999545,51.64670903533898,0.059007828529630046,0.1603993188341827,-0.10139149030455266,82.4046562243983,89.03255584367253,0.6811301715438978,70.3010741842755,80.94375563993964,-0.06849999999921863,119.55890178984203,18.148872301335803,22.295533280280925,18.652594837008415,117.69265143092623,119.1329999999992,120.57334856907217,2.418051369600323,0.7072415014044288,119.73050951908762,0.5751369109503146,118.03,119.59,121.15,3384028.0,-0.043938042947290645,119.44555073897358
2023-06-02 11:20:00+00:00,119.74,120.34,119.71,120.32,4663,120.052,1950,0.5899999999999892,57.08135286450668,0.10955698446063877,0.16875877981215315,-0.059201795351514375,81.54506437768195,84.38724021699655,1.7849589713222258,98.9146016792927,80.5498903328809,0.4955000000007743,119.6313873336666,17.887017179974126,23.029957324007537,17.203050754668674,117.65834763382693,119.1539999999992,120.64965236617147,2.5104526346950595,0.889796461521626,119.82502127155044,0.5790557030252929,118.03,119.215,120.4,3388691.0,0.062131261549892895,119.46053687063862
2023-06-02 11:25:00+00:00,120.32,120.44,120.18,120.19,5608,120.311,1877,-0.12999999999999545,55.59854626803485,0.13754214099391504,0.15739514907634353,-0.019853008082428486,85.75421186384368,83.23464415530795,1.3150130658349468,100.64662140316673,80.3322174263426,0.3605000000007834,119.68458853998406,17.839106868498153,23.545154193333666,16.628711818646835,117.75638670201138,119.25249999999922,120.74861329798705,2.5091520898729045,0.8133118331551672,119.86534202760254,0.556266009952057,118.03,119.235,120.44,3383083.0,0.15308491436252578,119.48150410540885
2023-06-02 11:30:00+00:00,120.2,120.54,120.12,120.14,4918,120.361,1685,-0.04999999999999716,55.0066888565259,0.15391179763972218,0.13901184457772053,0.014899953062001647,89.94122280486403,85.7468330154632,1.2301988540613262,90.30980112510721,82.85919317732255,0.31850000000081025,119.72796105998557,17.99138463978788,23.559665837640306,15.715936914080952,117.78505874772665,119.31699999999921,120.84894125227177,2.5678507710930885,0.7686134337005119,119.880134275833,0.5465327235269102,118.06,119.30000000000001,120.54,3378165.0,0.034817729230629424,119.49894341548453
2023-06-02 11:35:00+00:00,120.13,120.24,119.88,120.01,5851,120.035,2126,-0.12999999999999545,53.414584467106415,0.1546126762352742,0.11177017853861804,0.04284249769665616,82.94439389193393,86.21327618688052,0.8996132503783505,62.850784213389545,75.92310456557178,0.1985000000008057,119.75482191141552,17.454136988576884,22.423488415839937,18.173062968757666,117.95300274334336,119.41099999999922,120.86899725665508,2.4419814868912706,0.7054187678564925,119.88400282478631,0.5332089575607023,118.06,119.30000000000001,120.54,3372314.0,0.09644862491277088,119.51295845213372
2023-06-02 11:40:00+00:00,120.01,120.34,120.0,120.33,4040,120.212,1364,0.3199999999999932,56.734230498736494,0.17892689534876638,0.10886751812168818,0.0700593772270782,82.96056829418414,85.28206166366067,0.6945606694560569,74.26206988977218,75.51162228008805,0.5390000000007831,119.809600776995,17.174719312761454,22.750235746475227,17.323354175336352,118.03352665764969,119.49649999999922,120.95947334234874,2.4485626647634664,0.7848650675555665,119.9056450132227,0.5194083177349381,118.07,119.305,120.54,3376354.0,0.09511318797202253,119.52536556685342
2023-06-02 11:45:00+00:00,120.33,120.34,119.8,119.8,4298,120.084,1502,-0.5300000000000011,50.33637645703728,0.15365824200065958,0.06687909181886512,0.08677915018179447,73.76301820594576,79.88932679735457,0.17559996655238663,45.479512248709334,69.91509366519676,0.035500000000794785,119.8086864172812,16.35707255413276,21.06556649180906,18.783164780529404,118.26249620910224,119.58149999999924,120.90050379089624,2.206033192252996,0.5828276618720581,119.90441650221636,0.520879152182443,118.07,119.305,120.54,3372056.0,0.11724619449213892,119.53365901277536
2023-06-02 11:50:00+00:00,119.8,119.8,119.44,119.68,6756,119.566,2628,-0.11999999999999034,48.98933559969418,0.12253712337179934,0.028606378552003903,0.09393074481979544,57.19169557233195,71.30509402415392,0.016714023065356187,1.7772202184919383,60.85895223883202,-0.052499999999184865,119.79643056801632,15.668544665574343,20.002160551702126,22.883052862943565,118.39776900361034,119.63599999999921,120.87423099638809,2.069997319183,0.5177672825705028,119.89812554357134,0.5093877841694113,118.07,119.305,120.54,3365300.0,0.0933449846290472,119.53662328874513
2023-06-02 11:55:00+00:00,119.66,119.72,119.35,119.45,4152,119.507,1679,-0.23000000000000398,46.42496002624699,0.07841046776944438,-0.012416221640280847,0.09082668940972523,30.159482687178237,53.70473215515195,-0.45833333333332726,-21.630424809619903,52.60334125358066,-0.26799999999919066,119.7634371805862,15.23387219413429,18.943700053748188,22.95932106930844,118.46467071314532,119.6624999999992,120.86032928685307,2.0020128057727065,0.41129787761437536,119.86590273608819,0.4994315138715965,118.07,119.305,120.54,3361148.0,0.027602649776099053,119.5361187418363
2023-06-02 12:00:00+00:00,119.45,119.54,119.21,119.36,3660,119.36,1393,-0.09000000000000341,45.4229890352947,0.035765247935472644,-0.04404915317940207,0.07981440111487471,15.181208599592589,34.177462286367565,-0.6575114440283025,-52.27751245314172,46.10243758073633,-0.3289999999991977,119.72501459195894,15.146324392021016,18.02742002152538,23.9008118401562,118.71107978490042,119.7199999999992,120.72892021509799,1.6854664468740224,0.32159144270691603,119.84680562346615,0.48732926288076905,118.07,119.305,120.54,3357488.0,0.08673551836339716,119.53368849379243
2023-06-02 12:05:00+00:00,119.37,119.64,119.29,119.6,4192,119.461,1681,0.23999999999999488,48.60828738002419,0.021091468886794473,-0.046978345782464195,0.06806981466925867,16.334955034645414,20.558548773805384,-0.6479481641468721,-43.55020574324042,44.74295593582877,-0.035999999999205556,119.7131084403438,14.76957854531911,18.57943919828765,22.649512923476603,118.888857458711,119.7684999999992,120.64814254128738,1.4689046640614145,0.40422245850431526,119.84449634172462,0.4775200298178565,118.37,119.45500000000001,120.54,3361680.0,0.09594991209970757,119.53329810905373
2023-06-02 12:10:00+00:00,119.59,119.59,119.21,119.28,2904,119.4,1220,-0.3199999999999932,44.849710538819586,-0.016172505796774317,-0.06739385637282638,0.051221350576052066,15.288220551378382,15.601461395205433,-0.48389788086100616,-85.83070452155263,36.42361097913281,-0.3119999999991876,119.67186001745392,14.614870370895193,17.48119057123608,22.52321096778316,119.03631170277944,119.79849999999922,120.560688297219,1.2724504851392706,0.15986095437928885,119.77357977211715,0.4712685991165811,118.54,119.54,120.54,3358776.0,0.05678117658301056,119.53134199336117
2023-06-02 12:15:00+00:00,119.28,119.5,119.12,119.46,4190,119.305,1666,0.1799999999999926,47.31738381255649,-0.030824651138061654,-0.06563680137129098,0.034812150233229325,19.510042712414407,17.044406099479374,-0.2255073916311745,-100.21833667154196,28.13597167436418,-0.08349999999920499,119.6516828729345,14.69233168427318,16.4602329441482,22.5910170676879,119.15089848543822,119.82449999999922,120.49810151456022,1.1243134994279202,0.2294394444490097,119.75182101428965,0.4647494134653964,118.85,119.695,120.54,3362966.0,0.03339685576193568,119.52859621209802
2023-06-02 12:20:00+00:00,119.49,119.69,119.47,119.6,2568,119.604,963,0.14000000000000057,49.22051348322583,-0.030784882945198433,-0.052477626542742205,0.021692743597543772,21.003212255991482,18.600491839928065,-0.5984042553191515,-57.53968253968562,33.6332263502667,0.105000000000814,119.64676069455979,14.148342573044404,18.88605746196793,21.762549695329234,119.16417376392025,119.82949999999921,120.49482623607818,1.1104548313711942,0.3275282203271025,119.74538517871551,0.44798159821786837,119.12,119.83000000000001,120.54,3365534.0,-0.04944110541038096,119.52916101078658
2023-06-02 12:25:00+00:00,119.61,119.65,119.36,119.43,2490,119.489,1025,-0.1699999999999875,47.00023893072874,-0.043964154213512074,-0.052525518248844674,0.0085613640353326,26.525821596243393,22.346358854883068,-0.6323321407770921,-78.37229630456592,35.002203533671725,-0.00549999999917361,119.62611681888743,13.937933893041887,17.99021660984866,22.529485262406453,119.14116846284418,119.82149999999919,120.5018315371542,1.1355750631648198,0.21227263575319108,119.73097321764558,0.43669719834516396,119.12,119.83000000000001,120.54,3363044.0,-0.05018480008757394,119.52870172068347
2023-06-02 12:30:00+00:00,119.44,119.58,119.33,119.46,2709,119.449,963,0.029999999999986926,47.45072800424822,-0.051395615700499775,-0.0479655837886659,-0.003430031911833876,26.525821596243393,24.684951816159398,-0.5660063259530612,-77.88495891390279,28.17030175431638,0.059500000000824116,119.61029616946958,13.824208144512271,17.23140002337125,22.08535786597427,119.11625112337593,119.8114999999992,120.50674887662247,1.1605711916189552,0.2472128242001663,119.70321464340556,0.42336168417765224,119.12,119.83000000000001,120.54,3365753.0,-0.040435264393653365,119.52797690459123
2023-06-02 12:35:00+00:00,119.48,119.59,119.33,119.59,2532,119.456,909,0.13000000000000966,49.45561566026967,-0.04626191041879224,-0.03426550280556669,-0.011996407613225549,26.29107981220605,26.447574334897585,-0.34997083576369103,-61.29753914989442,24.132145260146405,0.23200000000082355,119.60836320094866,13.68169144295813,16.62759294418971,21.089089642799383,119.09501436765534,119.79099999999922,120.48698563234309,1.1619998703473244,0.35560046741029533,119.70095892064306,0.4116929924506775,119.12,119.83000000000001,120.54,3368285.0,-0.055610773646646496,119.52774730187701
2023-06-02 12:40:00+00:00,119.59,119.68,119.45,119.62,2653,119.586,1032,0.030000000000001137,49.93036064680311,-0.039319412999574865,-0.021858404309079454,-0.01746100869049541,32.67528669283405,28.497396033761138,-0.5900440455414269,-40.11623786236192,30.179064583598496,0.2990000000008166,119.60947146752498,13.20841716454243,17.554795625846694,20.220138929333356,119.08504507108206,119.7644999999992,120.44395492891634,1.1346516353629716,0.39366476432109304,119.70033658619911,0.39871492156134364,119.12,119.83000000000001,120.54,3370938.0,-0.046461516922827406,119.52828469671351
2023-06-02 12:45:00+00:00,119.61,119.78,119.56,119.74,2652,119.674,1055,0.11999999999999034,51.87742802972502,-0.023859400343496873,-0.005118713322401169,-0.018740687021095704,41.63395674593958,33.53344108365987,-0.05008347245408773,-11.46076146076732,37.45917889793408,0.45100000000083185,119.62190275633213,12.397378760371828,18.69075916673389,19.396857690023772,119.1145072812438,119.73249999999919,120.35049271875458,1.0322890088411965,0.506068032658951,119.7016932776477,0.3859495700212476,119.12,119.83000000000001,120.54,3373590.0,-0.09435023419851381,119.52986448573394
2023-06-02 12:50:00+00:00,119.73,119.79,119.46,119.57,2398,119.607,936,-0.1700000000000017,48.97202149814224,-0.025036206378274528,-0.005036415485743059,-0.01999979089253147,42.89617486338718,39.068472767386915,-0.09191176470589868,-28.09768847505235,30.31662738600967,0.3315000000008155,119.61695963668146,11.992878472974933,17.537298672741915,20.06990896298392,119.0990460433736,119.7179999999992,120.33695395662478,1.034019874414195,0.38044344945618713,119.69884115496416,0.38195317216258795,119.12,119.83000000000001,120.54,3371192.0,-0.04329773299523571,119.53052349838622
2023-06-02 12:55:00+00:00,119.56,119.58,119.12,119.15,3474,119.326,1437,-0.4199999999999875,42.62108175051168,-0.05917716601943823,-0.03134190010152541,-0.02783526591791282,30.705560912889002,38.411897507405236,-0.2511511092507246,-99.01948916596183,30.85953751021842,-0.055999999999173156,119.57248729033084,12.643400796101881,16.050372286163753,24.635080540478864,119.02248968468142,119.6889999999992,120.35551031531698,1.1137369604855651,0.09565517021127694,119.67155351261843,0.38752794557954545,119.12,119.83000000000001,120.54,3367718.0,-0.02223249277417991,119.52748844277939
2023-06-02 13:00:00+00:00,119.18,119.29,118.98,119.26,3824,119.145,1306,0.10999999999999943,44.6458180822787,-0.07647646868964841,-0.03891296221738848,-0.037563506472259936,25.28830394736272,32.96334657454628,-0.08378016085790474,-119.77834612105649,32.91106680832142,0.1020000000008281,119.54272659601362,13.607783402299823,15.119979129768558,25.82492491090898,119.01135930294566,119.6359999999992,120.26064069705274,1.0442353422941928,0.19902697520926266,119.66938761001889,0.38199023518100667,118.98,119.76,120.54,3371542.0,-0.03938994313772602,119.52281023187477
2023-06-02 13:05:00+00:00,119.28,119.39,119.24,119.31,2717,119.321,944,0.04999999999999716,45.585738027013385,-0.08516992270544677,-0.03808513298654946,-0.047084789718897305,26.57346889373004,27.522444584660565,-0.24247491638795804,-83.24168438546594,40.3320684747222,0.22050000000082548,119.52056215829803,14.08090970674126,16.631354225251187,25.067724977836214,119.00693248216278,119.59199999999919,120.1770675178356,0.9784392230858436,0.25900217376446666,119.66327230521883,0.3654195040966495,118.98,119.76,120.54,3374259.0,0.02750152724610792,119.52084413139379
2023-06-02 13:10:00+00:00,119.31,119.38,119.12,119.17,2671,119.226,995,-0.14000000000000057,43.365363995601854,-0.10217852715993558,-0.04407498995283062,-0.05810353720710496,32.921810699588,28.26119451356023,-0.09221998658618391,-107.40122426266424,41.285092407495014,0.14750000000080377,119.48717528607918,14.845688015869772,15.768328143359902,26.161915642910568,118.98811634844007,119.5434999999992,120.09888365155832,0.9291741526040804,0.16374595385489618,119.63157044505935,0.35788953951831676,118.98,119.66,120.34,3371588.0,0.06804559804461188,119.51812413857628
2023-06-02 13:15:00+00:00,119.18,119.22,119.0,119.04,3284,119.104,1219,-0.12999999999999545,41.35124228746411,-0.12471029957117707,-0.053285409891257685,-0.07142488967991939,23.868312757201238,27.78786411683974,-0.35158211953790763,-147.00089525515995,31.99231397694086,0.0945000000008065,119.44458716359544,15.867151917704756,15.056376041395048,27.443454180106638,118.94162851498405,119.49499999999918,120.04837148501431,0.9261834972427933,0.08888376766763623,119.59718674832672,0.3480402866955798,118.98,119.66,120.34,3368304.0,0.06379309886821695,119.51332815454673
2023-06-02 13:20:00+00:00,119.06,119.22,119.01,119.14,2584,119.13,1010,0.09999999999999432,43.52417669124043,-0.13296498964184877,-0.04923207996954351,-0.08373290967230526,16.87242798353864,24.554183813442606,-0.38461538461538325,-126.30814433330173,38.57592254254913,0.271500000000799,119.41557886230063,16.81565411226581,14.38854984577728,26.22619861015257,119.01381409742939,119.43549999999918,119.85718590256897,0.7061315983435316,0.14962072694584222,119.57850388506753,0.33818026621732367,118.98,119.66,120.34,3370888.0,0.01740837598660869,119.50994668143079
2023-06-02 13:25:00+00:00,119.17,119.38,119.09,119.1,3416,119.263,1224,-0.04000000000000625,42.84044385843745,-0.1411079520659797,-0.04590003391493955,-0.09520791815104016,13.99176954732435,18.24417009602139,-0.27631248430043387,-92.06349206349294,47.861347559840716,0.3025000000008049,119.38552373255771,16.937779604741536,16.912334251165646,24.60327070046735,118.98957543217504,119.40049999999917,119.8114245678233,0.6883129766192403,0.1343611169437444,119.53833161343407,0.33473881863037136,118.98,119.39,119.8,3367472.0,0.03461951435923379,119.50632091057471
2023-06-02 13:30:00+00:00,119.1,119.12,118.48,118.83,5743,118.742,2281,-0.269999999999996,38.44970744261176,-0.16741815963968065,-0.05776819319091239,-0.10964996644876826,20.428486162157768,17.0975612310069,-0.5273731793068781,-218.06791955160074,38.40433054333302,0.11050000000079763,119.33261671040935,18.52017613351381,14.743914535138872,33.6692745199931,118.89853944627222,119.35799999999918,119.81746055372614,0.7698864822248345,-0.07458686683357453,119.44061597690398,0.35654318872820207,118.48,119.135,119.79,3361729.0,0.008721558980614993,119.49330253695727
2023-06-02 13:35:00+00:00,118.83,118.89,118.61,118.71,2822,118.715,1073,-0.12000000000000455,36.65174653664824,-0.19569632044940022,-0.06883708320050558,-0.12685923724889464,19.696541325038947,18.038932344840337,-0.735847478886198,-199.25195511730155,38.12599880795599,0.06000000000081229,119.27331988084656,19.98954433880235,13.903986874228917,31.75121165244769,118.78442195308484,119.32099999999919,119.85757804691353,0.8993857693354007,-0.06934867491581471,119.28287295443283,0.3510758181047592,118.48,119.135,119.79,3358907.0,0.026253648435018418,119.4864147319955
2023-06-02 13:40:00+00:00,118.71,118.8,118.64,118.72,2371,118.729,1047,0.010000000000005116,36.91647861556056,-0.21482369634932752,-0.0703715672803463,-0.14445212906898122,20.865139949108578,20.330055812101747,-0.7523825447249721,-168.07920013757297,38.438339754181975,0.11800000000081923,119.22062274933737,21.353957672284565,13.43306294016277,30.67580747967392,118.69254715151669,119.28899999999916,119.88545284848163,1.0000131587698369,0.023013427258461467,119.17746829529965,0.3374275453829904,118.48,119.135,119.79,3361278.0,0.03214759681524821,119.48059740736471
2023-06-02 13:45:00+00:00,118.74,118.8,118.56,118.59,2457,118.689,1162,-0.12999999999999545,34.876024051287324,-0.23773176924699158,-0.07462371214240829,-0.1631080571045833,14.758269720101088,18.439983664749523,-0.9604142308334618,-158.7470370616434,32.62370302629019,0.04600000000084492,119.16056343987667,22.79365410628305,12.73623064216957,30.813665081907367,118.58740016092023,119.23849999999918,119.88959983907813,1.0920966618650132,0.001996498020530815,119.09658002036946,0.3304684349984907,118.48,119.135,119.79,3358821.0,-0.0508971523693903,119.4741152286903
2023-06-02 13:50:00+00:00,118.59,118.68,118.54,118.63,2215,118.607,949,0.03999999999999204,36.04732024011768,-0.2497796124659999,-0.06933724428913329,-0.1804423681768666,12.722646310431921,16.115351993213846,-0.7861503721669272,-142.2861710631461,26.724214202323765,0.1405000000008414,119.11003358845984,24.174703392882204,12.334283786135696,30.292054093078583,118.50356423749747,119.20599999999918,119.90843576250089,1.1785241724438573,0.08999809609082705,119.00917338823872,0.3168635467843129,118.48,119.135,119.79,3361036.0,-0.010209612332047613,119.46812473978376
2023-06-02 13:55:00+00:00,118.62,118.63,118.33,118.5,5596,118.449,1905,-0.12999999999999545,33.912535319780105,-0.2667426849314154,-0.06904025340363903,-0.19770243152777636,10.49705462023723,12.659323550256731,-0.5455308434746176,-146.1334480040074,19.16598691637016,0.06300000000085504,119.05193515146367,25.89867798507872,11.496968598986077,32.98763550946825,118.40236516726449,119.15799999999918,119.91363483273386,1.2682905599870602,0.0646045076972976,118.87987457511389,0.3156590077282903,118.33,119.06,119.79,3355440.0,-0.051850234284600505,119.45110192991157
2023-06-02 14:00:00+00:00,118.51,118.54,118.22,118.23,2954,118.412,1154,-0.269999999999996,29.945889255536155,-0.2985315002825928,-0.08066325500385313,-0.21786824527873966,7.943170471157896,10.387623800609001,-0.8636592319302361,-152.05425594652527,18.946773542411815,-0.15899999999913916,118.97365561322903,27.70934997658018,10.6652800842382,33.087997191994305,118.26162380125999,119.08949999999918,119.91737619873837,1.3903428912527065,-0.01909935405084954,118.70348207041897,0.3159690786048415,118.22,119.005,119.79,3352486.0,-0.10409463668340047,119.44093056587856
2023-06-02 14:05:00+00:00,118.22,118.26,117.83,118.09,6496,118.037,3046,-0.14000000000000057,28.109894793160827,-0.3312032900844315,-0.09066803584455346,-0.24053525423987804,9.681932133584006,9.374052408326362,-1.0225463079372998,-168.39826839826404,17.802489031126168,-0.24599999999914246,118.88949793577865,30.011611627815896,9.654597689251684,38.54730872379717,118.10378622497245,119.0224999999992,119.94121377502594,1.54376487643387,-0.007503003300482704,118.53622159240668,0.32411414441878195,117.83,118.81,119.79,3345990.0,-0.05735595232497849,119.41391823501662
2023-06-02 14:10:00+00:00,118.1,118.14,117.9,117.92,3963,118.011,1579,-0.1700000000000017,26.02346024882307,-0.36658770329003687,-0.10084195924012707,-0.2657457440499098,7.723730517848196,8.449611040863351,-1.0489217084836744,-153.0871972499896,17.766422117364606,-0.36799999999914235,118.79716479903783,32.14942601824906,9.134307617661678,36.46997907619992,117.93300851834636,118.9454999999992,119.95799148165204,1.7024460473962468,-0.006424013723610659,118.29854362341773,0.31810599124601147,117.83,118.81,119.79,3342027.0,-0.10732356233043672,119.39708696743271
2023-06-02 14:15:00+00:00,117.91,118.08,117.85,118.05,3510,117.958,1553,0.12999999999999545,30.284855250276998,-0.37976252613442796,-0.09121342566761453,-0.2885491004668134,12.209815274331293,9.871825975254483,-0.8316532258064613,-133.50831146106634,19.012372338457315,-0.2034999999991527,118.72600624674851,34.208441494473746,8.653045558149138,35.69385034786302,117.8298802426246,118.8684999999992,119.9071197573738,1.747510496682656,0.10596744179593358,118.23315348916884,0.3118127061570109,117.83,118.81,119.79,3345537.0,-0.10485585923241272,119.38257662544702
2023-06-02 14:20:00+00:00,118.05,118.3,118.03,118.2,3998,118.17,1697,0.15000000000000568,34.941713209244206,-0.3737910907431825,-0.06819359222109528,-0.30559749852208723,14.611248966087578,11.514931586089007,-0.788987745509484,-96.92032433667049,26.28617130723731,-0.02549999999914121,118.67591041372485,34.8666278869869,13.201069441326158,33.46482425652254,117.78015295968744,118.79749999999919,119.81484704031094,1.7127414976102269,0.2063440614049983,118.2288903968658,0.3088260842886527,117.83,118.81,119.79,3349535.0,-0.10617593209046766,119.36854351920037
2023-06-02 14:25:00+00:00,118.2,118.3,118.08,118.18,2409,118.179,1152,-0.01999999999999602,34.60975167637731,-0.36644832978714703,-0.04868066501204782,-0.3177676647750992,20.21505376344089,15.67870600128657,-0.7724601175482682,-88.05634327861333,31.509080859196075,-0.03249999999914621,118.62868085051296,35.47780096574911,12.515257349619082,31.726284721980875,117.76594926699019,118.7194999999992,119.67305073300821,1.6063927712111594,0.21710996524707393,118.22347872679923,0.30248136398232034,117.83,118.81,119.79,3347126.0,-0.13422210078127483,119.36031407347458
2023-06-02 14:30:00+00:00,118.18,118.36,118.14,118.18,3047,118.26,1206,0.0,34.60975167637731,-0.3565194050519409,-0.031001392221473356,-0.32551801283046755,23.010752688172285,19.279018472566904,-0.546999915846158,-74.15793151641984,32.10362398537023,-0.02349999999913166,118.5859493409403,35.70377682553453,13.297155678868494,30.045323883391458,117.75362954062084,118.64999999999918,119.54637045937753,1.5109489412193045,0.23783161019991075,118.21845032264568,0.29658983798358307,117.83,118.705,119.58,3347126.0,-0.14935569373118743,119.35041706659943
2023-06-02 14:35:00+00:00,118.19,118.29,118.14,118.19,2127,118.228,1033,0.009999999999990905,34.96802123303718,-0.3438797129653608,-0.014689360107914606,-0.3291903528574462,24.356089022255635,22.52729849128959,-0.4380422879285639,-70.13024187777523,26.03284130001622,0.0010000000008574261,118.54823987989838,35.91361155247814,12.799217905513835,28.920218482242348,117.71510428997887,118.60199999999918,119.48889571001949,1.4955830593418626,0.26772917303335125,118.2160288067083,0.28611913527047034,117.83,118.61,119.39,3349253.0,-0.11840901251364568,119.3434889769819
2023-06-02 14:40:00+00:00,118.19,118.22,118.01,118.1,2623,118.097,1060,-0.09000000000000341,33.20472993278244,-0.3372374503566107,-0.0064376779993315925,-0.3307997723572791,25.31977333956104,24.22887168332964,-0.5222371967655071,-78.14302191464371,27.79265506828748,-0.07699999999915974,118.5055503675271,36.447241761815135,12.115211693774445,30.682953733641675,117.68555023416145,118.54399999999916,119.40244976583686,1.4483225904941806,0.24139430304003065,118.20164996783696,0.28068205417972203,117.83,118.61,119.39,3346630.0,-0.17214980736589808,119.33434329186537
2023-06-02 14:45:00+00:00,118.11,118.28,118.1,118.22,3695,118.198,1170,0.12000000000000455,37.7145869831419,-0.3186175870550869,0.009745748241753727,-0.32836333529684064,31.194953474800872,26.956938612205832,-0.31199932540686426,-56.624722427830896,35.07103024969574,0.052500000000847535,118.47835509442929,36.56381711679512,13.11270316841764,29.24050820118146,117.69659458289462,118.48949999999915,119.28240541710369,1.3383555793627973,0.33005539236741976,118.20252036193074,0.27349047888117095,117.83,118.60499999999999,119.38,3350325.0,-0.14889091868224122,119.32261785401899
2023-06-02 14:50:00+00:00,118.21,118.28,118.08,118.12,1954,118.169,870,-0.09999999999999432,35.55991475233526,-0.30837561339087927,0.01599017752476911,-0.3243657909156484,31.858263632237424,29.457663482199763,-0.4299081176768027,-58.37112340326608,35.390101983579505,-0.040999999999144165,118.44422603781697,36.730039982036764,12.414360185920419,28.215816822950696,117.69378805143866,118.43699999999914,119.18021194855963,1.255033390849973,0.286736474963076,118.20099993510425,0.2682411589610875,117.83,118.60499999999999,119.38,3348371.0,-0.14347141465338276,119.31629716911138
2023-06-02 14:55:00+00:00,118.13,118.15,117.98,118.08,3012,118.068,1357,-0.04000000000000625,34.70579545127659,-0.3000279062363944,0.019470307743403192,-0.3194982139797976,33.17161916312907,32.0749454233891,-0.35443037974683955,-71.00085543199513,34.98685256148312,-0.08099999999915042,118.40953784373917,37.17215674029883,11.837285182335812,29.63860024371339,117.68478696370448,118.38899999999914,119.0932130362938,1.1896595736000235,0.28060616313992,118.20037665597447,0.26122393332100996,117.83,118.60499999999999,119.38,3345359.0,-0.10492467222448094,119.30593967169571
2023-06-02 15:00:00+00:00,118.09,118.23,118.07,118.08,2956,118.159,1403,0.0,34.7057954512766,-0.29006855839472223,0.0235437244680603,-0.31361228286278253,30.18622397412564,31.738702256497362,-0.1268713524486209,-54.769567065397986,40.570156853496506,-0.07199999999913587,118.37815328719259,37.03402559582141,13.554435623431683,28.30499660138537,117.71071926265799,118.33599999999915,118.9612807373403,1.0567886988594537,0.2952919507102356,118.19504314081631,0.25399365236951,117.83,118.60499999999999,119.38,3345359.0,-0.15187417221216717,119.29639921288289
2023-06-02 15:05:00+00:00,118.08,118.24,117.99,118.14,4050,118.127,1951,0.060000000000002274,37.324672227917034,-0.27417370115814776,0.031550865363707825,-0.3057245665218556,34.77457884562238,32.71080732762568,0.042340587687350606,-51.811941840729645,41.925398187214775,0.06900000000085527,118.35547202174567,37.15885621057977,12.600413204788318,28.56506763474859,117.76578931407803,118.28799999999914,118.81021068592025,0.8829478660914265,0.35829474196023836,118.19369725609643,0.2537083914859736,117.83,118.475,119.12,3349409.0,-0.09177384546305169,119.28353922486832
2023-06-02 15:10:00+00:00,118.14,118.2,118.04,118.14,2981,118.104,1154,0.0,37.324672227917034,-0.2585959788086001,0.03770287017060442,-0.2962988489792045,44.46751262290709,36.47610514755169,0.1865671641791078,-47.13114754098544,48.27318206511898,0.11200000000084742,118.33495087681752,37.2747703528554,12.01743338468615,27.243455579630933,117.7913625740389,118.25349999999915,118.7156374259594,0.7816046475753424,0.3772010297983184,118.1925427842546,0.24701493495126092,117.83,118.36,118.89,3349409.0,-0.0924887208565284,119.27427902563896
2023-06-02 15:15:00+00:00,118.14,118.3,118.09,118.15,3096,118.187,1268,0.010000000000005116,37.806843294214275,-0.24264652706683876,0.04292185752989258,-0.28556838459673134,53.65868909349583,44.300260187341756,0.08470986869970609,-23.400240178427463,59.18075450827989,0.11750000000084526,118.3173365075968,36.653907864889135,14.20273437956642,25.571195715507002,117.81210067673263,118.22549999999914,118.63889932326566,0.6993403677997059,0.4086839337295387,118.19206001200392,0.2443710110261704,117.83,118.315,118.8,3352505.0,-0.10004832273496357,119.2652569520822
2023-06-02 15:20:00+00:00,118.14,118.6,118.09,118.46,7185,118.391,2483,0.30999999999998806,50.5159760871305,-0.20265597055043827,0.06632993123703446,-0.2689859017874727,66.21580959427833,54.78067043689373,0.21996615905244266,79.28802588994448,70.4995450418736,0.4250000000008498,118.3309235068733,34.315154183472835,20.375150191680437,22.033920042692085,117.84874871070804,118.21249999999915,118.57625128929027,0.6154193326274611,0.8402049797310305,118.21496152366477,0.2633445102385861,117.83,118.315,118.8,3359690.0,-0.04712290974234246,119.24869910668869
2023-06-02 15:25:00+00:00,118.45,118.52,118.38,118.41,3515,118.45,1465,-0.04999999999999716,48.7843780559372,-0.17300347219087087,0.07678594367728148,-0.24978941586815234,69.83723381825871,63.2372441686776,0.19461837874428234,123.8198983296832,70.51103774194092,0.3975000000008322,118.3384546014568,32.14345433644341,19.574662432237226,21.168263440370335,117.86989694173785,118.20349999999914,118.53710305826043,0.5644554658048055,0.8094995607611012,118.22567333798085,0.25453418807868716,117.83,118.255,118.68,3356175.0,-0.04874748442592535,119.24130860246515
2023-06-02 15:30:00+00:00,118.4,118.49,118.28,118.34,3905,118.374,1918,-0.06999999999999318,46.38704821679006,-0.15338395384999615,0.07712436961452496,-0.2305083234645211,69.58422939068096,68.54575760107264,0.13538669825690075,108.39598997493992,62.05828802892314,0.38250000000084583,118.33860178227044,30.60082014250689,18.406505567304706,22.74676652966409,117.91008065596225,118.18899999999914,118.46791934403603,0.4719886690587032,0.7706875719256137,118.23308813816716,0.25135317464449475,117.83,118.22999999999999,118.63,3352270.0,-0.0791838392916436,119.23258693995291
2023-06-02 15:35:00+00:00,118.34,118.37,118.22,118.26,4262,118.294,1847,-0.0799999999999983,43.741490582625445,-0.14264633744220134,0.0702895888178558,-0.21293592626005714,57.52688172043039,65.64944830979,0.05922666892292927,68.29440905874452,54.70493113279843,0.3240000000008365,118.33111589824469,29.441290857720073,17.598633701810947,23.50402063520373,117.93433974270276,118.17699999999915,118.41966025729555,0.41067256284453774,0.6710210005659728,118.2333464358637,0.24411366216988836,117.83,118.215,118.6,3348008.0,-0.11878207047012417,119.22232845983633
2023-06-02 15:40:00+00:00,118.26,118.32,118.03,118.04,4595,118.173,1921,-0.21999999999999886,37.42096928231921,-0.15015793327719962,0.05022239438628601,-0.20038032766348562,37.63440860215103,54.9151732377541,-0.05080440304825462,-35.4060354060505,46.91454117932682,0.12600000000084322,118.30339057460233,29.142268031930776,16.125084757412015,27.02182424014544,117.91907496004465,118.16749999999915,118.41592503995365,0.4204625467315453,0.24338335615745815,118.23047508940284,0.24739125772918147,117.83,118.215,118.6,3343413.0,-0.13668647187426483,119.20974803641684
2023-06-02 15:45:00+00:00,118.05,118.13,117.94,117.96,5529,118.013,2400,-0.0800000000000125,35.416860150500305,-0.1607136515721237,0.031733340873089544,-0.19244699244521324,19.289670902574148,38.15032040838516,-0.21992894603282132,-120.83333333334451,43.93141666605893,0.06850000000081025,118.2706867103545,29.189786807476647,15.22558727301117,28.156808206077102,117.8984052542868,118.16099999999915,118.4235947457115,0.4444694031234513,0.1172809942295377,118.22465997151166,0.2432918821770969,117.85,118.225,118.6,3337884.0,-0.21756814515050918,119.1933490893329
2023-06-02 15:50:00+00:00,117.96,118.02,117.75,117.92,11848,117.876,4824,-0.03999999999999204,34.42414603404676,-0.17034318981946228,0.01768304210060076,-0.18802623192006304,10.902574128380415,22.608884544368504,-0.16931933626820328,-191.3601868067741,37.47299574778256,-0.014499999999188162,118.23728797603502,29.843740792233984,14.028047309091901,31.477036635015338,117.8984052542868,118.16099999999915,118.4235947457115,0.4444694031234513,0.04111800800625508,118.21593405669458,0.24519960487873257,117.75,118.175,118.6,3326036.0,-0.11682056394303177,119.1564496217125
2023-06-02 15:55:00+00:00,117.9,117.98,117.67,117.87,14693,117.772,6843,-0.04999999999999716,33.1724846901977,-0.1799350708984946,0.006472928817254753,-0.18640799971574934,14.845226458129504,15.012490496361329,-0.17784552845527823,-208.86007563479683,26.86289330041438,-0.07849999999919532,118.20230816879359,30.68117612845648,12.784708719109547,30.974439443088325,117.86372235519761,118.15199999999913,118.44027764480066,0.487977596319194,0.010888192191797272,118.19547736599091,0.24982820453025184,117.67,118.13499999999999,118.6,3311343.0,-0.08426955587670373,119.11157568966438
2023-06-05 09:30:00+00:00,116.59,117.17,116.42,116.58,17623,116.744,5787,-1.2900000000000063,16.501686660505214,-0.28830551822936457,-0.08151801481089219,-0.20678750341847238,16.281608628456784,14.00980307165554,-1.2703252032520318,-477.47196738021785,22.19765633047919,-1.373499999999197,118.04780262890849,33.41191207894132,8.838614971005821,48.02234084447235,117.32895148373171,118.07099999999915,118.81304851626658,1.2569530473485215,-0.5046512911979175,117.80522984923307,0.33555476134951984,116.42,117.50999999999999,118.6,3293720.0,-0.1793382886014291,116.72333333333334
2023-06-05 09:35:00+00:00,116.6,117.64,116.5,117.32,14342,117.163,5090,0.7399999999999949,36.28318344288307,-0.3108942673549393,-0.08328541114917354,-0.22760885620576576,23.376409851698174,18.16774831276146,-0.6940917555442794,-229.8148749594077,33.90567795931343,-0.6159999999992039,117.97848809282196,34.025615883513645,15.549366868717446,38.07262069880921,117.21950510176053,118.02799999999915,118.83649489823777,1.3700052500061455,0.062149370675311684,117.77841222879199,0.3930151355388399,116.42,117.50999999999999,118.6,3308062.0,-0.10543584089150893,116.91626497731895
2023-06-05 09:40:00+00:00,117.31,118.56,117.3,118.27,15897,118.027,5850,0.9500000000000028,52.00367171612539,-0.24926557487663104,-0.01732537493669223,-0.2319401999399388,44.49541284403633,28.051143774730406,0.11003893685457289,3.8800705467381698,41.457820201140024,0.3720000000007957,118.00625113160082,32.0456035947506,26.91780161034149,30.540822911265412,117.21968083162767,118.03249999999916,118.84531916837065,1.377280271741251,0.6460964561629831,117.78299603002925,0.45494262585749456,116.42,117.50999999999999,118.6,3323959.0,-0.014024903092876745,117.29061217667461
2023-06-05 09:45:00+00:00,118.24,118.5,118.02,118.24,10980,118.241,3803,-0.030000000000001137,51.57095915415666,-0.20053351581383083,0.02512534730088639,-0.22565886311471722,69.87767584097826,45.91649951223756,0.07617435463393996,58.5472898836955,48.21371122920811,0.3535000000007926,118.02851292859121,30.207020755184924,24.897152368403674,28.248202898786523,117.21995398873094,118.03499999999914,118.85004601126735,1.381024291554563,0.6257597713298859,117.7869785928799,0.4567324382962452,116.42,117.50999999999999,118.6,3312979.0,-0.01461476141102667,117.47025729920804
2023-06-05 09:50:00+00:00,118.23,118.29,117.47,117.65,11804,117.838,3740,-0.5899999999999892,43.84426488461635,-0.20713337249324582,0.01482039249717712,-0.22195376499042294,74.9235474006115,63.09887869520867,-0.6837751139625037,-53.07006581687379,42.6125900789498,-0.22549999999918668,117.9924640782492,29.493110471433507,21.875975988225253,32.95946762667015,117.18119079129558,118.01249999999916,118.84380920870275,1.408849416296736,0.28197041714209353,117.78317664711042,0.48268012127508536,116.42,117.50999999999999,118.6,3301175.0,-0.05593967377924315,117.52590984155744
2023-06-05 09:55:00+00:00,117.65,117.94,117.08,117.12,9541,117.563,3186,-0.5300000000000011,38.29384279416375,-0.25222290838173933,-0.024215314713053104,-0.22800759366868623,57.339449541284345,67.380224260958,-1.0894350139346254,-129.92498725511052,38.312066758859174,-0.7744999999991933,117.90937226127309,29.41039541139081,19.23914948718024,34.45282353747887,117.04663502620717,117.95749999999916,118.86836497379115,1.5443951826581508,0.04027214565481183,117.75212480556502,0.5096315411840078,116.42,117.50999999999999,118.6,3291634.0,-0.11809895561962598,117.50854885039553
2023-06-05 10:00:00+00:00,117.12,117.76,116.83,117.69,10815,117.289,3953,0.5699999999999932,46.18435882488849,-0.2392050472302003,-0.00895796284921127,-0.23024708438098904,49.292634828088715,60.51854392332817,-0.5492648301504199,-101.98111953197458,39.88967871295452,-0.25149999999919714,117.88847966496137,29.669722303891042,16.870928228040988,33.5208671978309,117.0212016613106,117.93599999999917,118.85079833868774,1.5513470673731113,0.36554413710904315,117.75140297249797,0.5396578596708649,116.42,117.50999999999999,118.6,3302449.0,-0.047965029139008485,117.49881768166267
2023-06-05 10:05:00+00:00,117.72,118.24,117.56,117.64,8901,117.901,3274,-0.04999999999999716,45.63312363425977,-0.2302684888097133,-1.712354297939145e-05,-0.2302513652667339,49.48841064334479,52.04016500423927,-0.5242685607982467,-22.1583779142702,42.121516779192525,-0.3469999999991984,117.86481493496504,28.77450932909386,21.617536134900877,30.55887185636101,116.9929701413753,117.91399999999916,118.83502985862303,1.562206113987948,0.3512534651110268,117.7501904317698,0.5496822982658026,116.42,117.50999999999999,118.6,3293548.0,-0.08983420877553894,117.52683990137099
2023-06-05 10:10:00+00:00,117.64,118.1,117.32,117.63,8119,117.649,2987,-0.010000000000005116,45.51611393283907,-0.22144049017474288,0.007048700073592817,-0.2284891902483357,57.63239875389363,52.13781474177569,-0.34733988478482525,-42.98340018915026,40.93597985028508,-0.4204999999991941,117.84245160782551,28.301190994166603,19.49011309542044,30.579573678946566,116.96581592838137,117.89149999999918,118.81718407161699,1.5704000231022854,0.3587531059370142,117.74896872514402,0.5661335626753882,116.42,117.50999999999999,118.6,3285429.0,-0.08186052067797878,117.53860204402807
2023-06-05 10:15:00+00:00,117.64,119.31,117.44,119.0,16368,118.612,5941,1.3700000000000045,60.470491423820604,-0.10271267939036477,0.10062120868637675,-0.20333388807674152,67.60825275684725,58.24302071802854,0.8816547982366973,121.25684068130403,48.070437117408495,0.832500000000806,117.95269431184212,26.8543821381193,28.651099458179758,24.3839684276829,116.89387566795388,117.93449999999919,118.9751243320445,1.7647496399193088,1.0119522805634413,117.78750789164732,0.6592668796271466,116.42,117.86500000000001,119.31,3301797.0,-0.02197022898662899,117.67607420210628
2023-06-05 10:20:00+00:00,118.99,119.0,118.35,118.42,11455,118.73,4478,-0.5799999999999983,53.74491167863784,-0.05478960621867657,0.11883542548645196,-0.17362503170512852,71.67318824176141,65.63794658416741,0.4240162822252369,111.7651333478709,52.95677144500085,0.17150000000080468,117.9971996154762,25.510916771789663,26.631330857590267,22.665012620772707,116.88981638321974,117.9484999999992,119.00718361677866,1.7951624934263153,0.7226822029394934,117.8332539586046,0.6586049596537793,116.42,117.86500000000001,119.31,3290342.0,-0.07106107198455758,117.75314012293423
2023-06-05 10:25:00+00:00,118.42,118.61,118.07,118.25,8056,118.264,2673,-0.1700000000000017,51.92209072843368,-0.030179909503317504,0.11475609776144882,-0.14493600726476633,73.93310265282553,71.07151455047806,0.3223890727072076,60.866328838504714,52.16383121365954,-0.028999999999200554,118.02127584257371,23.78328257001777,25.051333846888756,24.396624119406713,116.89012283245818,117.9534999999992,119.01687716754022,1.8030447041266726,0.6394143155652094,117.84675353692526,0.650133176821367,116.42,117.86500000000001,119.31,3282286.0,-0.07610543913258816,117.78431477196128
2023-06-05 10:30:00+00:00,118.27,118.61,117.86,118.11,8649,118.176,3255,-0.14000000000000057,50.40590680393263,-0.02172296866361023,0.09857043088092488,-0.1202933995445351,63.667820069203835,69.75803698793024,1.3124034997426648,43.41398439673019,53.15555125560331,-0.20699999999921204,118.0297257623286,22.3361746583153,23.009489787840174,24.69032231844374,116.89526180023317,117.9359999999992,118.97673819976522,1.7649202953568586,0.5835945101467018,117.84880900191946,0.6572665213341266,116.42,117.86500000000001,119.31,3273637.0,-0.10603060354398736,117.80750455588331
2023-06-05 10:35:00+00:00,118.11,118.3,117.6,117.65,8154,117.998,3348,-0.45999999999999375,45.68537045417782,-0.051544761810120576,0.05499891018753163,-0.1065436719976522,54.7866205305649,64.12918108419807,0.2812819638595476,-12.382275744941252,55.31876356826287,-0.743999999999204,117.99356140401159,21.405676057906824,21.267188503836973,25.63324054973528,116.87389844231568,117.8979999999992,118.92210155768272,1.737267057428505,0.37891825857576034,117.84468680697184,0.6603189126674034,116.42,117.86500000000001,119.31,3265483.0,-0.12786957802403393,117.80966074273198
2023-06-05 10:40:00+00:00,117.66,118.11,117.51,118.11,7768,117.765,2585,0.45999999999999375,50.661384066885304,-0.03762685317208536,0.05513345506045347,-0.09276030823253884,52.77781198307222,57.07741752761364,-0.13528367295171373,3.1970468515757595,64.0148896534173,-0.3889999999992,118.00465079410571,20.68328696560899,19.877803656261722,24.938571233301577,116.87745540215073,117.8864999999992,118.89554459784767,1.7118916887828193,0.6107483259299704,117.84905672217506,0.6560104189054456,116.42,117.86500000000001,119.31,3273251.0,-0.08042173152773809,117.8142872406097
2023-06-05 10:45:00+00:00,118.09,118.48,117.94,118.04,7193,118.231,2660,-0.06999999999999318,49.91201674941784,-0.03187775833406192,0.04870603991878153,-0.08058379825284345,49.54874995978104,52.371060824472714,-0.1691474966170392,53.53189776615889,62.2532223907855,-0.5314999999991841,118.00801738514326,19.31085257874145,22.774318180410013,23.453499848283432,116.87825429283069,117.87549999999919,118.8727457071677,1.692032198664709,0.5824771662682217,117.85726171529143,0.6477239604121999,116.42,117.86500000000001,119.31,3266058.0,-0.09127406750232978,117.82817024829458
2023-06-05 10:50:00+00:00,118.04,118.43,117.9,118.42,5290,118.18,1863,0.37999999999999545,53.89861025633728,0.0033031878590747965,0.0671095888895346,-0.0638064010304598,56.73286649064383,53.019809477832354,0.6544836379090535,70.62706270627805,59.24744669586145,-0.21199999999919328,118.04725382465342,18.108035072193967,21.42573340803809,22.51160405574007,116.87129962839501,117.8944999999992,118.91770037160339,1.7357898317634786,0.7567923226889159,117.87623946133586,0.6393151060970429,116.42,117.86500000000001,119.31,3271348.0,-0.04699796712124645,117.84050192957734
2023-06-05 10:55:00+00:00,118.43,118.94,118.33,118.9,7905,118.743,2842,0.480000000000004,58.402408426515386,0.06911956236528738,0.10634077071659774,-0.03722120835131036,65.45698924731171,57.24620189924551,1.519808743169393,141.6302635880081,58.29192514339301,0.2015000000008058,118.128467746115,17.535042448992836,25.677486893099704,20.972322571692462,116.82819366279797,117.9414999999992,119.05480633720042,1.8878958419237175,0.9304745100124082,117.93954497736134,0.6372211699472541,116.42,117.86500000000001,119.31,3279253.0,0.005670989190030092,117.87745407532917
2023-06-05 11:00:00+00:00,118.91,119.05,118.64,118.83,5662,118.84,2012,-0.07000000000000739,57.519888692239896,0.11431336504261935,0.12122765871514377,-0.006914293672524413,76.07526881720406,66.08837485171985,0.968646444047927,137.82741656694995,65.74945267241992,0.153500000000804,118.1952803417231,17.18073147400517,25.731804485940614,19.983275449739125,116.80845683131325,117.9869999999992,119.16554316868515,1.9977508855822357,0.8576449392773314,117.9897224403127,0.6209910863795928,116.42,117.86500000000001,119.31,3273591.0,-0.010823600813086413,117.9054711377976
2023-06-05 11:05:00+00:00,118.83,119.22,118.65,119.14,8132,118.976,2357,0.3100000000000023,60.37554114064684,0.173148243322089,0.14405002959569074,0.029098213726398273,85.75268817204274,75.7616487455195,1.2750765045902668,141.49083740965423,73.12359983780017,0.4625000000008157,118.28525364251138,17.12671510413258,26.00172265328289,18.665374290318795,116.77144605255818,118.05049999999919,119.3295539474402,2.1669606608036776,0.9259007222410591,117.9993603688909,0.6173488659239071,116.42,117.86500000000001,119.31,3281723.0,-0.0033595980745309943,117.94952561179811
2023-06-05 11:10:00+00:00,119.14,119.31,118.86,118.92,6580,119.091,2304,-0.21999999999999886,57.42522807276652,0.19972088877383953,0.13649814003795302,0.06322274873588653,84.73077754363185,82.18624484429289,1.0966590155572664,137.00619925816855,72.18872932402157,0.22350000000081138,118.34570567655791,17.222762258790326,25.683067239544506,17.674355059563347,117.02734430867746,118.1674999999992,119.30765569132093,1.9297280408263617,0.8299987912740514,118.02710608697878,0.6053953755007712,116.5,117.905,119.31,3275143.0,0.023994885532688637,117.98350441770138
2023-06-05 11:15:00+00:00,118.93,119.13,118.8,118.94,4510,118.943,1508,0.01999999999999602,57.627939693763096,0.21985933305913363,0.1253092674585977,0.09455006560053594,84.98473550548411,85.15606707371957,-0.05042016806723337,115.38564721663685,67.15264441523452,0.21750000000079694,118.40230513593335,17.165724221561963,24.649498018590087,17.6947770075745,117.13072945088695,118.2484999999992,119.36627054911145,1.8905449948409638,0.8093210858659676,118.07279102696076,0.5857242772507159,116.83,118.07,119.31,3279653.0,-0.013070817854221163,118.00403814843925
2023-06-05 11:20:00+00:00,118.93,119.07,118.68,118.88,5335,118.861,1764,-0.060000000000002274,56.75489677802066,0.22834547222215917,0.10703632529729859,0.12130914692486058,79.6047976065708,83.10677021856225,0.3884478973146477,90.59198092266656,68.79197185105605,0.08300000000080843,118.44779988489208,16.814362699819302,23.448497882848205,18.33180502050425,117.12775893034771,118.2789999999992,119.43024106965069,1.9466533698314972,0.7610226545265331,118.12234929850645,0.5717439717328067,116.83,118.07,119.31,3274318.0,-0.06318612439337648,118.02528835108187
2023-06-05 11:25:00+00:00,118.87,119.08,118.72,119.0,4053,118.913,1398,0.12000000000000455,58.12139595784601,0.24196457872056953,0.09652434543656715,0.14544023328400238,80.3967201824129,81.66208443148926,0.634249471458781,87.6887958462009,64.90086671297529,0.15500000000081116,118.50039037204522,16.50821819001141,22.493567457348906,17.4849260400227,117.12400209537338,118.31699999999921,119.50999790462504,2.0166128360689246,0.7862536461097162,118.2889613555171,0.5566194023233204,116.83,118.07,119.31,3278371.0,-0.0465753971245626,118.04178220365822
2023-06-05 11:30:00+00:00,119.0,119.32,118.94,119.19,5986,119.148,1976,0.18999999999999773,60.26246372285032,0.26503408291482344,0.09567507970465686,0.1693590032101666,84.20026830979025,81.40059536625797,0.914401828803646,105.27158376215225,62.85250991262264,0.29000000000081627,118.56606747946948,16.70258109192458,24.522498444051813,16.612522372823676,117.18446455180771,118.39399999999921,119.60353544819071,2.0432377454795185,0.8290519518013992,118.43546217570488,0.5440037307287973,116.83,118.07499999999999,119.32,3284357.0,0.005428087570296393,118.07073580716778
2023-06-05 11:35:00+00:00,119.2,119.27,118.86,119.22,5297,119.07,1803,0.030000000000001137,60.60494142734743,0.28248131175173796,0.0904978468332571,0.19198346491848087,90.02353181911178,84.87350677043831,1.334466638334031,93.01991229962184,64.73884668013109,0.2955000000008283,118.62834676713905,16.65512848410791,23.178718814346457,16.771418138766077,117.38962359838912,118.4989999999992,119.60837640160928,1.8723810354687977,0.8249573359206065,118.58905297950619,0.5344320356767401,116.83,118.07499999999999,119.32,3289654.0,0.08765408220431212,118.09437036879038
2023-06-05 11:40:00+00:00,119.23,119.29,119.1,119.14,3100,119.201,1179,-0.0799999999999983,59.141165301133555,0.28654986640458446,0.07565312118888287,0.2108967452157016,92.44935543278086,88.89105185389428,0.8720684108034948,96.18071727992745,72.59587158945588,0.21450000000082525,118.67707564645914,16.65397067258719,22.841917784630436,16.32497086010825,117.494016357217,118.57149999999919,119.64898364278137,1.8174411941861093,0.7638091092189945,118.65233618264328,0.5098297474141167,117.32,118.32,119.32,3286554.0,0.017316152588718634,118.10849629146229
2023-06-05 11:45:00+00:00,119.13,119.15,118.8,118.85,4676,118.991,1817,-0.29000000000000625,54.045307396211264,0.26333805177185354,0.04195304524492155,0.221385006526932,86.18784530386732,89.55357751858664,0.6862080650626767,53.42566712555206,75.63301971009311,-0.06999999999916895,118.69354463251065,15.789810762135673,21.69618611503817,19.805481398204616,117.63786520005655,118.6319999999992,119.62613479994184,1.6759977070986738,0.6096430785912419,118.65380410154397,0.4984133368845375,117.32,118.32,119.32,3281878.0,0.04219392023961792,118.12442148276911
2023-06-05 11:50:00+00:00,118.84,119.03,118.67,118.96,5288,118.849,1831,0.10999999999999943,55.607784363252875,0.2509260824525228,0.023632860740472633,0.22729322171205016,79.57876170466606,86.07198748043807,0.4560040533693632,40.100250626564836,68.19162925108142,0.05900000000080752,118.7189213341763,14.680955770275752,20.55417696185667,20.66375106282642,117.80893212712004,118.6984999999992,119.58806787287836,1.498869611459557,0.6469814771718481,118.65815889701798,0.48852666996421334,117.44,118.38,119.32,3287166.0,0.07816516902017222,118.14070873353565
2023-06-05 11:55:00+00:00,118.94,118.96,118.53,118.56,4922,118.698,1953,-0.3999999999999915,49.073702465658734,0.20643321666155146,-0.016688004040398968,0.22312122070195042,65.05330324488337,76.93997008447224,-0.28595458368376736,0.954653937949339,60.862200407525705,-0.3319999999991694,118.70378596901665,14.012963385321562,19.250756242852592,21.41802073770243,117.79613019107238,118.6764999999992,119.55686980892601,1.4836463982790549,0.43383462334924494,118.64965802930406,0.4843461935381976,117.51,118.41499999999999,119.32,3282244.0,-0.03340108113261953,118.15129030127984
2023-06-05 12:00:00+00:00,118.58,118.69,118.4,118.44,4980,118.54,2011,-0.12000000000000455,47.27887759810711,0.1596489689146523,-0.05077780142983851,0.2104267703444908,44.079290558163535,62.903785169237636,-0.3281999495077015,-30.9158749568897,54.21574815890029,-0.4404999999991617,118.67866349577697,13.719396784241129,18.403156019202957,22.448731047308907,117.79825316293645,118.67749999999918,119.55674683706192,1.4817414203412502,0.3649412258379039,118.63459281071445,0.47046432257118287,117.51,118.41499999999999,119.32,3277264.0,0.0090990038947248,118.15823088469364
2023-06-05 12:05:00+00:00,118.45,118.78,118.38,118.63,3826,118.642,1276,0.18999999999999773,50.37374330372163,0.1363319774444136,-0.059275834320061754,0.19560781176447536,28.06190967713275,45.73150116005987,-0.42806781937216876,-18.239492466302156,51.63595190084587,-0.23299999999917986,118.67402887713155,13.173855411732438,18.65464903484528,21.070670497555685,117.8388689601699,118.69649999999919,119.55413103982848,1.4450822725679224,0.4612304144143198,118.63444081793347,0.46543115667324164,117.51,118.41499999999999,119.32,3281090.0,0.04047269424140802,118.1646528232398
2023-06-05 12:10:00+00:00,118.64,118.73,118.48,118.63,3446,118.619,1369,0.0,50.37374330372163,0.11651003851537212,-0.06327821859928259,0.1797882571146547,21.4342001576042,31.19180013096681,-0.24386141944164885,-20.64580654378912,50.10405708126336,-0.21049999999918612,118.66983565073807,12.667281280117226,17.914456270577773,20.234613072330323,117.90707679671173,118.7224999999992,119.53792320328667,1.373662453683963,0.44328098610250377,118.63432296481665,0.4500432169108673,117.51,118.41499999999999,119.32,3281090.0,0.07421647833405327,118.17049501296665
2023-06-05 12:15:00+00:00,118.64,119.16,118.59,119.14,5364,118.94,1738,0.5100000000000051,58.04142137499725,0.14033604034001712,-0.03156177341971006,0.17189781375972718,44.68085106382981,31.392320299522236,0.1681520094165112,49.20477137177093,48.050646253432376,0.3455000000008255,118.71461320781063,12.552067054102565,23.021292844356093,18.438239207416228,118.12802765342884,118.79699999999919,119.46597234656953,1.1262445121852351,0.7563633622221387,118.64026746825324,0.45861155856009056,117.51,118.41499999999999,119.32,3286454.0,0.18567427181756332,118.18624507592732
2023-06-05 12:20:00+00:00,119.13,119.22,119.01,119.07,3393,119.122,1466,-0.07000000000000739,56.74544843738192,0.15181981908764897,-0.016062395737662577,0.16788221482531154,60.2836879432624,42.132913054898786,0.1598250336473761,81.75493327391717,45.46952509960933,0.3270000000008082,118.74845956897153,12.595645822618584,23.21013566604851,17.810879933663177,118.24598414005918,118.84499999999919,119.4440158599392,1.008062366847599,0.6878080490417544,118.64497459105316,0.4408535900915122,117.9,118.61,119.32,3283061.0,0.10553344658798418,118.19758471404363
2023-06-05 12:25:00+00:00,119.07,119.19,118.97,119.14,2692,119.072,1056,0.07000000000000739,57.76112383165833,0.16467098683479264,-0.0025689823924151256,0.16723996922720777,78.36879432624134,61.11111111111117,0.11764705882353343,80.42832347836746,48.90835014670232,0.44350000000081025,118.78574913383139,12.500885265052556,22.352103923554587,17.82459276998624,118.4157273490358,118.89999999999918,119.38427265096256,0.8145881429156934,0.7477942947256889,118.64904660617321,0.4250783336564041,117.9,118.61,119.32,3285753.0,0.16997479395381684,118.20638328105797
2023-06-05 12:30:00+00:00,119.15,119.17,118.89,118.91,2087,119.053,824,-0.23000000000000398,53.33004433541395,0.1545153947639335,-0.01017965957061942,0.16469505433455292,70.21276595744685,69.62174940898352,-0.2349190368319487,34.91720662347982,51.721836322204304,0.2535000000007841,118.79758254965697,12.136469230021474,21.274155364877743,18.342867747685005,118.49315443032229,118.92449999999917,119.35584556967605,0.7254107768826128,0.4831921306041976,118.65374008057796,0.41471559553808957,118.33,118.82499999999999,119.32,3283666.0,0.10482468970722006,118.21226204726523
2023-06-05 12:35:00+00:00,118.92,118.96,118.76,118.92,2799,118.866,945,0.010000000000005116,53.49708067793336,0.1455955959076789,-0.015279566741499218,0.16087516264917812,64.89361702127692,71.15839243498836,-0.2516356316054291,-17.01931922722659,45.5494574638058,0.3025000000008049,118.80924135445154,11.357953784796184,20.513182248359094,20.011785865886026,118.49429355238843,118.92549999999918,119.35670644760992,0.7251707121025365,0.4936225443408276,118.65585697958909,0.3993787672853681,118.38,118.85,119.32,3286465.0,0.05431188336300597,118.21891357163533
2023-06-05 12:40:00+00:00,118.91,118.98,118.66,118.72,3633,118.792,1427,-0.20000000000000284,49.668242141160434,0.12099352448574052,-0.031905310530750075,0.1528988350164906,50.397474865560035,61.834619281427926,-0.3525264394829586,-57.45574557454426,36.23071388742866,0.12250000000079808,118.80074217783711,10.786388198266852,19.32226990094765,20.66423109906008,118.48132016177479,118.91999999999916,119.35867983822354,0.7377730208953532,0.27204331887157607,118.65720192212828,0.39370885533641375,118.38,118.85,119.32,3282832.0,0.034931718147749063,118.22616056674197
2023-06-05 12:45:00+00:00,118.72,118.92,118.66,118.76,2960,118.791,1153,0.04000000000000625,50.43234187571494,0.1035304369103045,-0.03949471848494887,0.14302515539525337,45.52256254383931,53.60455147689208,-0.07572570466973794,-54.192791405416024,37.91838486651578,0.17300000000081184,118.79686197042405,10.255648725061047,18.38817000670024,19.665256538447537,118.46921764690052,118.90099999999919,119.33278235309785,0.7262888505541107,0.33672329474873125,118.65945812136826,0.3841582228123846,118.38,118.85,119.32,3285792.0,-0.039858906861374166,118.23186109884402
2023-06-05 12:50:00+00:00,118.76,118.89,118.72,118.74,2015,118.789,791,-0.020000000000010232,50.023424040264295,0.08707325505594099,-0.04476152027144992,0.1318347753273909,40.65934065934047,45.52645935624659,-0.18493611297915047,-47.409040793819955,36.54184121099697,0.17850000000080968,118.79144654466937,9.762819214227083,17.782834131485384,19.01787916083529,118.4547083347912,118.89199999999917,119.32929166520714,0.7356115890185518,0.32620295320871334,118.66265811743449,0.3688612068972144,118.38,118.85,119.32,3283777.0,-0.00125241286458627,118.23569822557403
2023-06-05 12:55:00+00:00,118.75,118.8,118.62,118.71,2470,118.72,965,-0.030000000000001137,49.376691303432416,0.07079400140871428,-0.0488326191349413,0.11962662054365558,41.300366300366015,42.49408983451525,0.12651821862348367,-71.70975635705639,38.25609071979544,0.1715000000008189,118.78368973089134,9.675399639991554,17.139460414484205,20.33979334497739,118.43681204605376,118.88049999999916,119.32418795394456,0.7464436201822887,0.30786045859141425,118.66318344631863,0.35537112069027,118.38,118.85,119.32,3281307.0,0.007439632934669956,118.23970939216935
2023-06-05 13:00:00+00:00,118.7,118.74,118.51,118.53,3292,118.621,1486,-0.1799999999999926,45.56984846479916,0.042873856797257304,-0.06140221099711862,0.10427606779437593,33.33333333333306,38.43101343101316,0.07598784194529085,-104.89645829301247,39.954676066915674,0.04200000000081161,118.75952880413978,9.984467073087915,16.326631859705046,21.643314212742187,118.39374100917385,118.86299999999918,119.3322589908245,0.7895795846063572,0.1451852745394393,118.6616071298871,0.34641604064096426,118.38,118.85,119.32,3278015.0,-0.02980618783616966,118.24365081246036
2023-06-05 13:05:00+00:00,118.54,118.77,118.48,118.55,4073,118.623,1629,0.01999999999999602,46.06739821065311,0.022105950257824247,-0.06573609402924134,0.08784204428706559,25.79365079365064,33.475783475783224,-0.06743656747871807,-90.72039072038837,49.89652200132059,0.10150000000079729,118.73957367993599,10.271458260963106,15.338874773838342,20.33389919322194,118.35674489619738,118.84049999999918,119.32425510380098,0.8141249890429628,0.19974476990923187,118.63665098669117,0.3423863234523234,118.38,118.85,119.32,3282088.0,-0.08692089026793141,118.24849804017174
2023-06-05 13:10:00+00:00,118.55,118.64,118.25,118.27,3977,118.468,1804,-0.28000000000000114,40.487450666879944,-0.01675330358654037,-0.08367627829888477,0.0669229747123444,13.38569792178023,24.170894016254625,-0.3034645536542202,-151.45816542790064,51.05386651139312,-0.1279999999992043,118.69485237708494,11.315162223333484,14.103152046566736,23.446832511200128,118.2785358535093,118.79449999999918,119.31046414648905,0.8686667252943224,-0.008271750631677078,118.54107792849757,0.34578730034858607,118.25,118.77000000000001,119.29,3278111.0,-0.1627593937290238,118.2503091217107
2023-06-05 13:15:00+00:00,118.27,118.29,118.06,118.19,5338,118.176,1996,-0.0799999999999983,39.03272228527268,-0.05338943348071723,-0.0962499265544493,0.042860493073732076,11.168949153307002,16.782765956245942,-0.7973812321638407,-195.13284215226022,40.8307565592864,-0.16549999999921283,118.64677119831495,12.827160657305255,13.416683535213027,26.32652607085236,118.2021821004721,118.74299999999918,119.28381789952627,0.9109048946499384,-0.01126266390475921,118.41914666596074,0.33751677889511594,118.06,118.67500000000001,119.29,3272773.0,-0.20718385695137256,118.24909352671776
2023-06-05 13:20:00+00:00,118.21,118.33,118.03,118.21,3433,118.193,1394,0.01999999999999602,39.61684217361012,-0.07988908586526122,-0.09819966315119463,0.018310577285933414,9.464934213997708,11.339860429694964,-0.7222642143277058,-168.5453569511506,40.797442274321796,-0.10999999999921783,118.60517394133258,14.018961080267035,13.411349370509754,24.641706802803206,118.1405044960195,118.69649999999919,119.25249550397888,0.9368355494554453,0.06249646218634701,118.3573664728381,0.334837008974036,118.03,118.625,119.22,3276206.0,-0.1730264441892727,118.24844368134947
2023-06-05 13:25:00+00:00,118.21,118.22,117.98,118.05,3967,118.075,1392,-0.1599999999999966,36.59609352949695,-0.11250403760966776,-0.10465169191648094,-0.00785234569318682,10.659369420737498,10.43108426268072,-0.9148900453248343,-171.47026632615336,29.751413827878753,-0.2534999999992209,118.55230023263424,15.273160394605487,12.710542237217078,24.442701078627806,118.03875328781122,118.65649999999921,119.2742467121872,1.0412353510983356,0.009103012583380856,118.25640380082415,0.32806293690446164,117.98,118.6,119.22,3272239.0,-0.15187293753788855,118.24637187670676
2023-06-05 13:30:00+00:00,118.04,118.19,117.95,118.18,4277,118.034,1490,0.13000000000000966,40.56169616545564,-0.12640459481558253,-0.09484179929791656,-0.03156279551766596,13.106532935754435,11.076945523496532,-0.6139096795895971,-142.41807909603918,31.103023905096865,-0.10299999999918441,118.51684306762145,16.528586954340607,12.033371702202079,23.80643827189575,117.9830593010912,118.6174999999992,119.25194069890719,1.069725291644148,0.15520812208909407,118.24398122654863,0.32177272712557115,117.95,118.58500000000001,119.22,3276516.0,-0.14453190554173323,118.24450709426809
2023-06-05 13:35:00+00:00,118.18,118.23,117.97,118.16,3398,118.098,1184,-0.020000000000010232,40.14568652610152,-0.13745027815565436,-0.08470998611039071,-0.05274029204526364,13.802221047064563,12.522707801185483,-0.6390850992263775,-120.76570952974548,35.99515121204272,-0.08549999999920033,118.48285801356226,17.44773802573546,12.229481187625364,22.4133231177337,117.93258271159408,118.5974999999992,119.26241728840432,1.1213006824007683,0.17101171256307898,118.22706051561042,0.317360389473745,117.95,118.58500000000001,119.22,3273118.0,-0.06635701936716272,118.2432005850969
2023-06-05 13:40:00+00:00,118.15,118.28,118.1,118.23,2914,118.202,1115,0.07000000000000739,42.3734181694101,-0.1389538730442581,-0.06897086479919556,-0.06998300824506254,20.981989290096397,15.96358109097178,-0.4127358490566002,-90.11117612638658,41.3850196687759,0.017500000000794103,118.45877629798491,17.988827039274973,12.879480745227449,21.47632979332354,117.90602716616286,118.5869999999992,119.26797283383553,1.1484780521243312,0.23787500597638353,118.2274732522862,0.3075489330827637,117.95,118.58500000000001,119.22,3276032.0,0.002337279529089361,118.24284502731571
2023-06-05 13:45:00+00:00,118.23,118.39,118.0,118.12,4125,118.235,1553,-0.10999999999999943,39.86261573218167,-0.1473233120818236,-0.06187224306940883,-0.08545106901241475,20.30081171414893,18.36167401710328,-0.5389019872010792,-85.48664944013143,40.300478138888515,-0.07399999999918805,118.42651188865301,17.82914180691977,14.24156303533585,19.567599441503017,117.85130918026691,118.56149999999919,119.27169081973146,1.1980125415624474,0.18916804629661702,118.21057347035104,0.3134382950054235,117.95,118.58500000000001,119.22,3271907.0,-0.03418286042349486,118.24193683128816
2023-06-05 13:50:00+00:00,118.12,118.23,118.08,118.17,2056,118.158,810,0.04999999999999716,41.557764677477685,-0.14821306275705126,-0.050209594995709206,-0.09800346776134206,22.12324425316095,21.135348419135408,-0.48004042445679573,-77.66663298642648,41.63057774433859,-0.0024999999991734967,118.40208218497177,17.680862662589938,13.73590924926696,18.87284208113985,117.80913657861872,118.53849999999917,119.26786342137963,1.2305933032398086,0.24738245078035395,118.20703952391023,0.30176413107646505,117.95,118.58500000000001,119.22,3273963.0,-0.03895139060805198,118.24143081137584
2023-06-05 13:55:00+00:00,118.16,118.22,118.06,118.13,2097,118.147,804,-0.04000000000000625,40.57246266621737,-0.15041200630308538,-0.04192683083339466,-0.10848517546969072,19.444734303425776,20.6229300902452,-0.4885856288433965,-74.15654520917873,42.40114001598438,-0.0509999999991777,118.37616959592684,17.63580935199736,13.197633186216322,18.623106276714406,117.79317340261744,118.48799999999919,119.18282659738094,1.172821884717023,0.2423817673731743,118.19875347730165,0.29163812171386017,117.95,118.58500000000001,119.22,3271866.0,-0.1216789144631375,118.2407750445505
2023-06-05 14:00:00+00:00,118.13,118.32,118.12,118.28,3392,118.238,1110,0.15000000000000568,45.7653618128797,-0.13845491641689023,-0.0239757927577596,-0.11447912365913063,26.884292651036635,22.81742373587443,-0.21091706740909988,-47.567567567567174,44.01477196551608,0.08050000000082491,118.36701058679095,16.95400126713769,15.041764549334106,17.689920252637773,117.80239551895109,118.4484999999992,119.09460448104731,1.090945822105163,0.3696031331296004,118.19917198382335,0.28509254159144076,117.95,118.57,119.19,3275258.0,-0.06799445907073584,118.24076727589723
2023-06-05 14:05:00+00:00,118.28,118.28,117.97,118.13,3912,118.061,1668,-0.15000000000000568,41.829088557568554,-0.1394748042107068,-0.019996544441260936,-0.11947825976944586,26.64122836472346,24.323418439728602,-0.3542808941374931,-66.99615595826744,42.763589657924356,-0.08099999999917884,118.34443814995372,17.043322587644568,13.880730865764667,20.059353427523003,117.82188889923758,118.3979999999992,118.97411110076082,0.9731770819804829,0.2674059746072352,118.19841430085053,0.2868716457634809,117.95,118.56,119.17,3271346.0,-0.08701155259803965,118.23946333369362
2023-06-05 14:10:00+00:00,118.12,118.12,117.91,118.06,3852,118.024,1339,-0.06999999999999318,40.09592311859773,-0.1442684507248373,-0.019832152764313146,-0.12443629796052415,26.07220312969177,26.532574715150602,-0.17755982074912913,-85.03401360544109,42.30616155364467,-0.16049999999914633,118.31734880233908,17.390684148766567,13.10749598494606,20.46117897399002,117.8122698458195,118.35549999999921,118.89873015417892,0.9179635153072123,0.2280158347934312,118.19488891967639,0.2820950996375179,117.91,118.445,118.98,3267494.0,-0.0341535108791534,118.23713252775379
2023-06-05 14:15:00+00:00,118.06,118.32,117.99,118.21,3783,118.156,1318,0.14999999999999147,45.32393726652428,-0.13441425980883537,-0.00798236947864897,-0.1264318903301864,26.82965679608961,26.514362763501595,0.016921905406541704,-43.98938187334238,41.95817006213752,-0.016999999999157467,118.30712510687822,16.496275472079304,17.02883692329517,18.771964586194958,117.83983336182965,118.31999999999921,118.80016663816878,0.8116407000837849,0.3854564319393917,118.19531040224817,0.2855168782348379,117.91,118.445,118.98,3271277.0,-0.0397331313375844,118.23644285502012
2023-06-05 14:20:00+00:00,118.2,118.42,118.17,118.39,3199,118.315,1184,0.18000000000000682,50.86550677022018,-0.11080297906485725,0.012503129012263317,-0.12330610807712057,50.88513264496593,34.59566419024909,0.1522713814398058,7.063298016846257,49.05730819227022,0.16050000000083742,118.3150179538422,15.49443868120784,18.47840721453228,17.587380153903226,117.85802160500792,118.30349999999922,118.74897839499052,0.7531110998259576,0.5970866387386443,118.20250576998045,0.2829799583609209,117.91,118.41499999999999,118.92,3274476.0,0.02862555567539207,118.23726014273403
2023-06-05 14:25:00+00:00,118.4,118.4,118.17,118.35,2885,118.291,1300,-0.04000000000000625,49.66096226298378,-0.09423228356385493,0.023259059610612504,-0.11749134317446744,73.82934909123371,50.5147128440964,0.2541296060991183,9.721156305961903,51.599112295200364,0.11450000000083094,118.3183495772858,14.564161661112907,17.391091545566017,16.552494744387733,117.88863468658585,118.28299999999919,118.67736531341254,0.6668165559097221,0.5849466189367655,118.20716806046343,0.2791956756208554,117.91,118.4,118.89,3271591.0,0.062456189137742875,118.23782255165209
2023-06-05 14:30:00+00:00,118.35,118.36,117.79,117.99,4765,118.043,2491,-0.35999999999999943,40.39042174052259,-0.10889362146404835,0.006878177368335264,-0.11577179883238362,70.71272953625765,65.14240375748575,-0.1607717041800738,-90.56229495689252,43.12829430280847,-0.23899999999916588,118.28707818897287,15.072798030453608,15.030615576501766,23.35444263950149,117.89152401151783,118.2454999999992,118.59947598848056,0.5987136736389438,0.1390998142340778,118.20046532042686,0.29996741307650815,117.79,118.295,118.8,3266826.0,0.061725727540036364,118.23529800822799
2023-06-05 14:35:00+00:00,117.99,118.19,117.93,118.05,3260,118.075,1656,0.060000000000002274,42.32295234754379,-0.11435314692472787,0.0011349215261245993,-0.11548806845085247,53.09679427326324,65.87962430025152,-0.09309410968179055,-87.4917770886136,50.56330359259834,-0.178499999999147,118.2644993138326,15.545103230555688,14.091106428868208,21.89464131692641,117.92020733774385,118.21249999999921,118.50479266225457,0.4945207355488889,0.22202518060948853,118.19901326665583,0.29711259785675687,117.79,118.28,118.77,3270086.0,0.05756526423667355,118.23369844613953
2023-06-05 14:40:00+00:00,118.06,118.26,117.99,118.16,2483,118.14,1197,0.10999999999999943,45.79267248352307,-0.10855245437198846,0.005548491263091204,-0.11410094563507966,43.91534391534236,55.90828924162107,-0.0592066311426942,-37.50149289383769,48.641766767674085,-0.0739999999991312,118.2545469982295,15.566924516013952,14.864350053107676,20.46412589524804,117.94011813687764,118.19399999999919,118.44788186312074,0.42960194785107686,0.4330397225285091,118.1988269172507,0.2951759837241322,117.79,118.28,118.77,3272569.0,0.10546498188308963,118.23304114467386
2023-06-05 14:45:00+00:00,118.18,118.21,117.97,118.12,3073,118.082,1224,-0.03999999999999204,44.73870592309892,-0.10596157041331367,0.006511500177412796,-0.11247307059072646,50.793650793649796,49.26859632741844,0.0,-60.89438629876959,41.569585460520216,-0.1154999999991162,118.24173299839812,15.674573438699909,13.98939488735184,19.750075191460827,117.97665567292263,118.17249999999918,118.36834432707572,0.33145499515800075,0.36596497130434674,118.1984503953545,0.2912348420295509,117.79,118.215,118.64,3269496.0,0.14792984837803602,118.23193503906296
2023-06-05 14:50:00+00:00,118.12,118.45,118.02,118.44,3784,118.235,1700,0.3199999999999932,53.88328775295076,-0.07719707078287286,0.028220799846282882,-0.10541787062915574,69.865319865319,54.858104858103694,0.22848438690021844,146.05597964378325,42.66330777205928,0.21000000000088903,118.26061556997925,14.658039988348563,18.255128839735836,17.735742724499808,117.95633135408904,118.18099999999917,118.4056686459093,0.38021110992482704,1.07640441760714,118.20250834546292,0.3011466390274406,117.79,118.12,118.45,3273280.0,0.2508780435524017,118.23265858063226
2023-06-05 14:55:00+00:00,118.44,118.67,118.4,118.56,4797,118.548,1697,0.12000000000000455,56.7721222742436,-0.044208393627584996,0.048967581601256596,-0.09317597522884159,79.45526695526645,66.70474587141172,0.36400575637010046,280.8096336151789,52.207167067175334,0.32050000000089085,118.28912837283838,14.664848263307892,22.334339689274252,16.5914756408624,117.92053942849013,118.19949999999918,118.47846057150822,0.4720165000851068,1.1461486618891874,118.22363262494638,0.29892187909690887,117.79,118.23,118.67,3278077.0,0.25559781383015934,118.23659912708862
2023-06-05 15:00:00+00:00,118.57,118.72,118.27,118.44,5178,118.512,2207,-0.12000000000000455,53.1842881098398,-0.027431414162577994,0.05259564885301088,-0.08002706301558887,85.29244053437536,78.20434245165357,0.1352722353736846,179.9008752504491,48.96461430766149,0.21500000000088448,118.30349709923472,14.022482960753125,20.016422495045052,17.867733905432264,117.91294631278659,118.21099999999917,118.50905368721176,0.5042740306952632,0.8841589784418423,118.2338268707886,0.3097131734471299,117.79,118.255,118.72,3272899.0,0.2219116821326606,118.23984155676584
2023-06-05 15:05:00+00:00,118.42,118.44,118.14,118.24,3934,118.327,1701,-0.20000000000000284,47.76614068273551,-0.029928864277891876,0.040078558990157595,-0.07000742326804947,68.59318996415702,77.78029915126625,0.09311775162956781,45.02518891687797,47.241861724445386,-0.0004999999991213144,118.29744975645046,13.208531721859119,18.62840810694274,19.63361481728477,117.93160728549067,118.22049999999915,118.50939271450763,0.4887353961596846,0.5337495530720178,118.2338626870915,0.3090193753437633,117.79,118.255,118.72,3268965.0,0.22681453215294775,118.24018174072448
2023-06-05 15:10:00+00:00,118.25,118.45,118.12,118.31,3590,118.289,1449,0.07000000000000739,49.69769995108495,-0.025960440701254583,0.03523758605343591,-0.06119802675469049,58.06451612903158,70.65004887585462,0.2117567338641324,51.00351748398433,47.442481577211645,0.01700000000087698,118.2986450177409,12.542056233712042,17.214325176914294,18.60328737965502,117.93620109956827,118.22699999999915,118.51779890043004,0.4919331462878836,0.642710305778095,118.2345934463629,0.3105179913906372,117.79,118.255,118.72,3272555.0,0.1811141993379115,118.24066988147011
2023-06-05 15:15:00+00:00,118.31,118.35,118.17,118.21,3551,118.271,1627,-0.10000000000000853,47.0225464260658,-0.030532639429509345,0.024532309860144916,-0.05506494928965426,49.82078853046507,58.82616487455119,0.0,16.497461928922647,47.76746788317806,-0.21799999999913666,118.29020263509891,11.923186137575472,16.479496132898763,17.809167613689933,117.94019220460564,118.22949999999916,118.51880779539269,0.4894003533695536,0.46629886869684095,118.23423505696692,0.30119527771987686,117.79,118.255,118.72,3269004.0,0.1305861525789682,118.2406938588908
2023-06-05 15:20:00+00:00,118.21,118.44,118.19,118.35,3735,118.348,1928,0.14000000000000057,50.99928936565408,-0.022598804935356043,0.025972915483438573,-0.048571720418794616,53.76344086021419,53.88291517323692,-0.033786637384924934,62.62013151240176,55.04983837090045,-0.2514999999991261,118.29589762223235,11.26067945342943,17.651043542071804,16.74032818621445,117.94146088615337,118.23549999999916,118.52953911384496,0.49737872947769557,0.694701987948579,118.24056689340622,0.2975384721684571,117.79,118.255,118.72,3272739.0,0.1255964065659145,118.2415002871355
2023-06-05 15:25:00+00:00,118.36,118.37,117.95,117.99,4262,118.081,2061,-0.35999999999999943,42.222435481849544,-0.04484325021846303,0.0029827761602652728,-0.0478260263787283,42.29390681003462,48.626045400237935,-0.3041825095057016,-68.82670594009979,47.34982746352587,-0.80499999999914,118.26676451535307,11.387827662302326,15.922163400104377,20.697665316560816,117.91968462617388,118.22899999999916,118.53831537382445,0.5232478898160137,0.11366291457895088,118.23865363484661,0.3062857241564245,117.79,118.255,118.72,3268477.0,0.09932302663699057,118.24003707311255
2023-06-05 15:30:00+00:00,117.99,118.21,117.89,118.16,7100,118.051,2781,0.1700000000000017,46.87216771812875,-0.04819894666285052,-0.0002983362272977741,-0.04790061043555274,40.501792114694204,45.519713261647645,0.14408000678023392,-74.08464098904963,38.40773486182933,-0.8364999999991483,118.25659646627183,11.751387050452157,14.737730451368508,20.55278054706848,117.91877269977277,118.22849999999914,118.53822730022551,0.5239469336519922,0.38941885337669147,118.23832625239147,0.307265315288108,117.79,118.255,118.72,3275577.0,0.15111685498080382,118.23737821533332
2023-06-05 15:35:00+00:00,118.15,118.31,118.0,118.24,3798,118.146,1803,0.0799999999999983,48.95404808109853,-0.04389701143651337,0.003202879199231498,-0.047099890635744865,36.55913978494509,39.78494623655795,0.1609487505294327,-20.66957787480938,44.422570598280885,-0.9534999999991527,118.25501585043642,11.537872063588807,15.999518762829695,19.072599965667642,117.92757545704872,118.23399999999913,118.54042454294954,0.5183357459790112,0.5097903385007873,118.23834560431202,0.3074606499103862,117.79,118.255,118.72,3279375.0,0.17777036529224358,118.23688162782108
2023-06-05 15:40:00+00:00,118.23,118.4,118.15,118.31,4518,118.282,1980,0.07000000000000739,50.77182322415926,-0.03444225293796421,0.010126110158224524,-0.04456836309618874,46.258150883101614,41.10636092758028,0.12694651320244166,37.37517831669897,52.52734929579156,-1.0669999999991546,118.26025243610914,10.870931346240353,17.17685191773019,17.949886765747152,117.92789798353256,118.23549999999912,118.54310201646568,0.5203209128672235,0.6210980357942165,118.23936469124169,0.3033563177739301,117.79,118.255,118.72,3283893.0,0.1655586657828188,118.2374199101462
2023-06-05 15:45:00+00:00,118.3,118.34,117.96,118.02,4603,118.058,2267,-0.29000000000000625,43.811192847304206,-0.049776077442658107,-0.004166171477175497,-0.04560990596548261,38.21738567171851,40.34489211325505,-0.08465966813411274,-64.21499292785798,45.74727383789616,-1.5329999999991628,118.23737125171779,11.094200196057697,15.66719440504635,20.76674135925489,117.91131520188586,118.22999999999911,118.54868479811236,0.5390929512192428,0.17052083870583049,118.22363937013905,0.3088308665043643,117.79,118.255,118.72,3279290.0,0.1232627750894359,118.23599528483881
2023-06-05 15:50:00+00:00,118.03,118.43,117.93,118.25,7648,118.134,3708,0.23000000000000398,49.70098313094171,-0.04287493051678837,0.0021879803589553923,-0.04506291087574376,36.54618473895548,40.34057376459185,-0.16041877744005228,-15.572519083957111,50.15467384775308,-1.4954999999991685,118.23857398964942,10.82956130032656,15.925545266829342,18.466890253705312,117.93047087429429,118.23949999999911,118.54852912570394,0.5227172403550883,0.5169886899445812,118.22409466236768,0.3224858046111954,117.79,118.255,118.72,3286938.0,0.12353291735831289,118.23541451317283
2023-06-05 15:55:00+00:00,118.25,118.25,117.86,117.92,9932,117.961,4893,-0.3299999999999983,42.77322382530493,-0.06330423215017333,-0.014593057019543658,-0.048711175130629676,22.004296254786237,32.25595555515339,-0.5398110661268607,-119.69696969695536,45.2806569411371,-2.0324999999991604,118.20823360968281,10.890110178716233,14.570125128614485,18.42278870707222,117.88603097408135,118.22499999999911,118.56396902591688,0.5734303673804444,0.050106386308718914,118.21538493884549,0.32730824713896717,117.79,118.255,118.72,3277006.0,0.024785995677460995,118.23032683630007
2023-06-06 09:30:00+00:00,117.91,118.74,117.74,118.7,19428,118.276,6333,0.7800000000000011,57.76022530085944,-0.016366457280042823,0.025875774280469485,-0.04224223156051231,48.78341272065013,35.77796457146393,0.21952043228639084,93.55432780848453,55.23922555376489,-1.4544999999991575,118.25506850399873,11.342048168125984,21.121947700328302,14.91702973072382,117.84855740146882,118.24049999999912,118.63244259852941,0.6629582901464306,1.0861827748807114,118.22727090387355,0.3753576580576124,117.74,118.24,118.74,3296434.0,0.1662429393228357,118.39333333333335
2023-06-06 09:35:00+00:00,118.7,119.56,118.11,119.4,17864,118.823,6357,0.7000000000000028,66.29195605166471,0.07643512083507176,0.09494188191646726,-0.018506761081395495,64.7285117982794,45.172073591238565,0.9810554803789007,321.84634840343,61.179574091675256,-0.9499999999991786,118.36410959885599,13.642085659548666,29.238222604676015,11.499827416052003,117.65340325162549,118.29299999999913,118.93259674837276,1.0813771708784778,1.3653890148877075,118.32725920455941,0.4521178253392117,117.74,118.65,119.56,3314298.0,0.24703891994961497,118.695122457006
2023-06-06 09:40:00+00:00,119.44,120.92,119.34,120.69,27074,120.394,10668,1.289999999999992,75.93759393059047,0.25117783735450416,0.21574767874871972,0.03543015860578444,93.32536226875852,68.94576226256267,2.0116642718282396,448.8067744419031,72.58311811135435,0.14900000000081093,118.58562297039352,17.23864013812392,41.280224106387315,9.063400998218949,117.21682536332462,118.42799999999913,119.63917463667364,2.0454193884461827,1.4338042308298222,118.69069436352055,0.5326808378149821,117.74,119.33,120.92,3341372.0,0.35219479333243203,119.37718578131312
2023-06-06 09:45:00+00:00,120.69,121.54,120.58,121.52,23185,121.102,9973,0.8299999999999983,79.91914788431434,0.45143292480015873,0.33280221295549944,0.1186307118446593,94.48325700560027,84.17904369087938,2.800101514254294,359.63618485743194,79.20909590188755,0.7810000000008017,118.86508744940366,20.966625275590197,44.11743500174056,7.959909622425737,116.80426573576503,118.60149999999912,120.39873426423321,3.030710849751656,1.311942009475493,119.4269799816566,0.5632036351139125,117.74,119.64,121.54,3364557.0,0.4466825625036502,119.86342901090032
2023-06-06 09:50:00+00:00,121.54,122.2,120.78,122.03,23273,121.525,8980,0.5100000000000051,81.90089165024796,0.6438671622598662,0.4201891603321655,0.22367800192770065,96.14310687172808,94.65057538202895,3.1094212082805273,267.15067340068026,81.82469535490821,1.0700000000008032,119.1665076923176,24.750517291569494,44.501028871310396,6.666895693561847,116.47288458501102,118.79499999999913,121.11711541498725,3.90944974954861,1.1965631378872308,120.13232074099004,0.6244033754629188,117.74,119.97,122.2,3387830.0,0.4888376474022486,120.2428082665608
2023-06-06 09:55:00+00:00,122.02,122.28,121.68,122.15,17024,122.006,6887,0.12000000000000455,82.34245343137393,0.7968698592751906,0.45855348587799194,0.33831637339719867,97.59952963145071,96.07529783625968,3.5257225188575436,214.44710715508617,85.2935064812952,0.9565000000008013,119.45064981685877,28.29930564277082,42.355784620027336,6.208019302040039,116.2780646043137,118.99649999999914,121.71493539568459,4.568933364738402,1.0800211410221345,120.68143819183626,0.622660277215567,117.74,120.00999999999999,122.28,3404854.0,0.499221599804556,120.48167508812548
2023-06-06 10:00:00+00:00,122.11,122.78,121.93,122.38,18793,122.364,7028,0.22999999999998977,83.1890153370727,0.9260102075433139,0.47015506731689216,0.4558551402264217,95.12946558243935,96.29070069520606,3.571428571428581,179.94564967067558,86.4997715112211,0.9090000000007876,119.7296355485865,31.800675367444743,43.92070744852285,5.618073851198615,116.11740978667449,119.19349999999915,122.26959021332381,5.16150664813884,1.0179464480914646,121.15148146354645,0.6388988288430262,117.74,120.25999999999999,122.78,3423647.0,0.45235823540245196,120.72282185746143
2023-06-06 10:05:00+00:00,122.38,122.53,121.9,122.23,14696,122.24,5776,-0.14999999999999147,80.47907672264469,1.0046699082372328,0.4390518144086488,0.565618093828584,92.76245250914828,95.16381590767945,3.374492557510167,138.74872669556845,81.82877661206315,0.49900000000080524,119.96776549634016,34.96026792902802,40.82412935860303,5.557710651305247,116.04661803984806,119.37699999999916,122.70738196015026,5.579604044583336,0.9283292478366963,121.48351898767531,0.6382631982113811,117.74,120.25999999999999,122.78,3408951.0,0.43145003335674625,120.8591980760768
2023-06-06 10:10:00+00:00,122.24,122.35,121.73,121.96,12010,121.955,4908,-0.27000000000001023,75.69893857550173,1.0333101876043997,0.37415367502065267,0.6591565125837471,88.29365079365046,92.06185629507935,3.085115374862646,109.07532411871895,79.74049545698297,-0.07549999999920942,120.15750211573634,37.36224319127627,37.985757304024894,7.077681337846906,116.07071282050073,119.55299999999916,123.03528717949759,5.825511998023392,0.8456061886813608,121.59946951796485,0.6369586840534246,117.74,120.25999999999999,122.78,3396941.0,0.41066345085768335,120.93916002776704
2023-06-06 10:15:00+00:00,121.96,122.25,121.81,122.09,9864,122.052,3949,0.13000000000000966,76.42500011701674,1.0543439086173692,0.31614991682689764,0.7381939917904715,86.3756613756611,89.1439215594866,3.4485680393153695,95.9474450993764,80.34457302998543,-0.21799999999922193,120.34154953328526,39.59264879193535,36.069146520923844,6.720569585068107,116.15097930865723,119.74549999999917,123.34002069134111,6.003600454867976,0.8261213665632793,121.75645140976249,0.6228902066210369,117.74,120.25999999999999,122.78,3406805.0,0.4173016969455041,120.99896716536307
2023-06-06 10:20:00+00:00,122.09,122.52,122.03,122.45,9763,122.319,3476,0.35999999999999943,78.35374502216146,1.087525953187452,0.27946556911758436,0.8080603840698676,87.83068783068755,87.4999999999997,3.5517970401691246,94.3393228794311,80.8437964154998,-0.08249999999920021,120.54235433963905,41.82593943601586,37.15514818235622,6.337099282450029,116.23767631636383,119.95249999999916,123.66732368363449,6.193824528268034,0.8361532353477386,121.97121424530421,0.6133980490052482,117.74,120.25999999999999,122.78,3416568.0,0.43321782425122013,121.06647582921362
2023-06-06 10:25:00+00:00,122.46,122.54,122.03,122.25,7375,122.279,2669,-0.20000000000000284,74.6974514772671,1.0851754074439128,0.22169201869923616,0.8634833887446767,89.748677248677,87.98500881834188,3.671981004070557,82.4852438645542,79.74466001839357,-0.42849999999921806,120.70498725967343,43.91164413619388,35.157414012794405,5.956164097555441,116.40148268049512,120.15449999999916,123.9075173195032,6.246985871530513,0.7791753703227994,122.03655051617235,0.6060124740763023,117.74,120.25999999999999,122.78,3409193.0,0.4303875081881996,121.11090117744537
2023-06-06 10:30:00+00:00,122.24,122.68,122.19,122.26,10501,122.502,3813,0.010000000000005116,74.76086916153022,1.0717648612637163,0.1666251780152317,0.9051396832484846,90.87301587301563,89.48412698412672,2.99915754001685,78.40045997904143,80.0335074264015,-0.5139999999992,120.85308371113311,45.934117911371274,34.77176985301205,5.607399296998716,116.58600743883662,120.34999999999918,124.11399256116175,6.255076960801982,0.7537199488262123,122.07247227618384,0.5977258687851386,117.74,120.25999999999999,122.78,3419694.0,0.38504513620551867,121.17394032092325
2023-06-06 10:35:00+00:00,122.25,122.32,121.76,121.81,12269,122.029,4474,-0.45000000000000284,66.66370810950447,1.0131467426181189,0.08640564749570745,0.9267410951224114,86.6402116402114,89.08730158730134,2.018425460636508,57.43064089495971,79.07386852241028,-1.0489999999991966,120.9442185957871,46.32940943253682,32.43429430791631,10.39224549063682,116.88940911375917,120.54099999999919,124.1925908862392,6.058670305107872,0.6737598815878693,122.06759058545501,0.5950311638719136,117.74,120.25999999999999,122.78,3407425.0,0.34779809889983204,121.21734793241872
2023-06-06 10:40:00+00:00,121.79,122.13,121.56,122.12,8525,121.807,3367,0.3100000000000023,69.14309691262022,0.9804043790910271,0.04293062717489249,0.9374737519161346,85.43458187462448,87.6492697959505,1.1848537575606999,51.52206088243526,74.01938214500092,-0.8264999999991858,121.05619777714071,46.08048215636187,30.20832851029523,12.087095994548342,117.19751500067055,120.7389999999992,124.28048499932784,5.866348072004355,0.6949747069749843,122.06800402587851,0.5932432235953478,117.74,120.25999999999999,122.78,3415950.0,0.35866626971519,121.24382041696167
2023-06-06 10:45:00+00:00,122.13,122.68,122.12,122.66,9976,122.405,3659,0.539999999999992,72.92119775394286,0.9866557537738885,0.03934560148620314,0.9473101522876853,87.71094461610345,86.59524604364645,0.9381171823568124,68.88014063235102,73.07510861248714,-0.37299999999919464,121.20894084598446,46.43838611648891,34.81212331793897,11.268836652763405,117.51968024735027,120.9599999999992,124.40031975264813,5.688359379379886,0.7470700577601624,122.08727040158506,0.5908687076242517,117.74,120.25999999999999,122.78,3425926.0,0.3771695332077215,121.29513501917612
2023-06-06 10:50:00+00:00,122.65,123.19,122.61,122.98,13812,122.924,4993,0.3200000000000074,74.88373189713982,1.0058366797644567,0.04682122198141703,0.9590154577830396,91.44429619428267,88.1966075616702,0.7784970908792932,84.05065228203121,71.27453623040726,-0.1309999999991902,121.3776131463669,47.21068846351313,38.54143878139378,10.477686272178596,117.87246236087837,121.1934999999992,124.51453763912004,5.480554054666056,0.7689671413169732,122.1216964768038,0.5900923713653764,117.74,120.465,123.19,3439738.0,0.3737106180011196,121.38335699259817
2023-06-06 10:55:00+00:00,122.98,123.59,122.9,123.57,11493,123.298,4626,0.5899999999999892,78.04338798754257,1.0564674715831188,0.07796161104006338,0.9785058605430554,95.9179690410798,91.69106995048865,1.1625051166598288,102.4028879137048,69.45026376218402,0.37000000000081457,121.58641189433196,48.221409652775755,40.144845698297935,9.613025360816563,118.3346651963706,121.47099999999921,124.60733480362782,5.163923576209358,0.8346262646405489,122.26838741529633,0.5972286305535636,117.74,120.66499999999999,123.59,3451231.0,0.41378476089856764,121.46817833973338
2023-06-06 11:00:00+00:00,123.57,123.61,123.23,123.45,9284,123.44,3685,-0.11999999999999034,75.95057843898736,1.0745233059529227,0.07681395632789378,0.9977093496250289,94.47913372249415,93.94713298595222,0.8743258702402334,108.34018999177214,66.90628944016213,0.16550000000081866,121.76389647582415,49.17415130947274,38.51725647716618,9.164478933022048,118.85445415463698,121.7309999999992,124.60754584536141,4.726069522738226,0.7987958635827594,122.42205502461495,0.5817122997997374,117.74,120.675,123.61,3441947.0,0.4090580802341831,121.53411953749999
2023-06-06 11:05:00+00:00,123.45,124.01,123.42,124.01,11223,123.804,4483,0.5600000000000023,78.80674031310963,1.12109669976455,0.09870988011161685,1.022386819652933,97.16112605965883,95.85274294107761,1.4562709645749905,142.0911861665732,65.74196961572054,0.654500000000823,121.97781109717424,50.33301419786174,40.636278551522395,8.501222040021153,119.57833517026818,122.0354999999992,124.49266482973023,4.026967283669168,0.9017841978099898,122.67442358901249,0.5823042783854707,117.74,120.875,124.01,3453170.0,0.4701887338093519,121.62311316531678
2023-06-06 11:10:00+00:00,124.01,124.34,123.82,124.15,12772,124.076,4331,0.14000000000000057,79.46338690668836,1.1559778863717725,0.10687285337507157,1.0491050329967009,95.12019652570605,95.58681876928635,1.7956707117087634,168.86804280330588,64.44273359956179,0.7260000000008233,122.18468623077669,51.6105026841952,42.1034232074604,7.95478697053539,120.20806095315984,122.30799999999923,124.4079390468386,3.4338539536896926,0.9385841586147882,122.88801222442468,0.5778539727865092,118.11,121.225,124.34,3465942.0,0.42992329658127837,121.72863265201885
2023-06-06 11:15:00+00:00,124.14,124.39,123.84,123.89,9412,124.074,3110,-0.2600000000000051,74.82657178724163,1.1493921734700763,0.08022971237870036,1.069162461091376,91.8325410343101,94.70462120655833,1.474322221312141,151.13302360860936,66.66732645160928,0.4175000000008282,122.34709706594082,52.82653071955024,39.85129546697155,7.412108023310351,120.7954349463906,122.5324999999992,124.2695650536078,2.8352723622036837,0.8907452968386843,123.0206014707195,0.5758644033017583,119.34,121.86500000000001,124.39,3456530.0,0.36386736478671544,121.79889578273301
2023-06-06 11:20:00+00:00,123.87,124.04,123.6,123.61,9373,123.767,3536,-0.28000000000000114,70.08372340090983,1.1087977582511286,0.03170823772780218,1.0770895205233264,82.64526188236661,89.86599981412758,0.9473254389546826,106.427307047635,67.80462995799903,0.0670000000008315,122.46737353585121,53.19056137785497,37.63907679775065,10.028566733054536,121.10199405315147,122.67849999999922,124.25500594684696,2.5701421958171253,0.7954318066047684,123.07093174058839,0.5661598030659192,120.58,122.485,124.39,3447157.0,0.2786518323175507,121.85622597226445
2023-06-06 11:25:00+00:00,123.61,123.67,123.3,123.43,10709,123.482,3996,-0.1799999999999926,67.13761670579149,1.0499981707348525,-0.02167307983077915,1.0716712505656316,73.61601884570058,82.69794058745909,0.9652351738241416,69.72193289776558,60.68040986462493,-0.17999999999916838,122.55905224672253,52.64000534428497,35.83748314962471,13.429493892363304,121.25959714723311,122.7739999999992,124.2884028527653,2.466976481610286,0.7165870193662804,123.11749731794846,0.552148388561211,120.78,122.58500000000001,124.39,3436448.0,0.18810247663651652,121.90853508362198
2023-06-06 11:30:00+00:00,123.43,123.86,123.41,123.73,6621,123.648,2382,0.29999999999999716,69.44315948328202,1.0158959506496217,-0.04462023993280795,1.0605161905824296,71.73144876325068,75.99757649710595,1.2023556355308385,78.78316969226056,59.84375545636414,0.09250000000082537,122.670571080368,52.327327444894216,36.21414273354946,12.637237932597007,121.33040718290435,122.8589999999992,124.38759281709405,2.4883692966650495,0.7849025555596213,123.19651889387931,0.5448520750925533,121.56,122.975,124.39,3443069.0,0.13589388764336582,121.94314683380958
2023-06-06 11:35:00+00:00,123.73,123.91,123.55,123.9,6773,123.732,2608,0.1700000000000017,70.6977096852961,0.9911617787805653,-0.055483529441491486,1.0466453082220568,75.14723203769127,73.4982332155475,1.7157868812084365,80.91247672253238,64.82689820639467,0.2540000000008149,122.78765954890439,52.08962391211183,35.134335093540614,12.026011463989983,121.3901674518316,122.94649999999919,124.50283254816678,2.531723226228643,0.806329132910398,123.26865619665165,0.5316483554430852,121.56,122.975,124.39,3449842.0,0.1272657127865589,121.9795398707441
2023-06-06 11:40:00+00:00,123.89,124.11,123.81,124.11,5787,123.957,2286,0.20999999999999375,72.21525301543079,0.9772399999227019,-0.055524246639483854,1.0327642465621858,83.15665488810343,76.6784452296818,1.629544710121178,90.74573225516393,63.65414317176536,0.5120000000008105,122.91359673472301,52.079504388565695,36.446100066809,11.525721767048257,121.42091935670352,123.03299999999919,124.64508064329486,2.6205662599394968,0.834040360970725,123.34777753771296,0.5151020443400075,121.56,122.975,124.39,3455629.0,0.1585988315489418,122.01321995113875
2023-06-06 11:45:00+00:00,124.11,124.14,123.78,123.79,6076,123.962,2239,-0.3199999999999932,66.55860553126439,0.9296689196218324,-0.08247626155228271,1.0121451811741151,83.8633686690222,80.72241853160563,0.9212457198760848,73.82373925124791,66.56225133856061,0.23050000000081639,122.99706371236844,52.070107688129994,34.58669122540193,10.93770195373593,121.51096375025959,123.1109999999992,124.7110362497388,2.5993392137820552,0.712182692770653,123.35379711360929,0.5040233268871498,121.56,122.975,124.39,3449553.0,0.1324074028578997,122.04557427467333
2023-06-06 11:50:00+00:00,123.79,123.95,123.57,123.74,5617,123.724,1903,-0.05000000000001137,65.69273643434326,0.8778150086211838,-0.10746413804234511,0.9852791466635289,80.09007746869825,82.37003367527463,0.6179866644982823,55.26548952597795,68.00121121250541,0.26400000000082,123.06781954928573,51.34754150141587,32.69079282157222,13.367438889827962,121.66944454510998,123.19999999999918,124.73055545488837,2.484667946248712,0.676406545178041,123.3608579900931,0.4951645178237826,121.56,122.975,124.39,3443936.0,0.15032473338152424,122.07217778973408
2023-06-06 11:55:00+00:00,123.74,124.03,123.65,123.78,5657,123.829,1961,0.04000000000000625,66.07298565979049,0.8303760184227116,-0.1239225025926538,0.9542985210153654,71.9648541392029,78.63943342564112,0.16994416120417188,57.285010819744656,66.91829099087214,0.3925000000008225,123.13564625887757,50.78552270745726,32.042060054608456,12.622312968522113,121.8233706421129,123.28449999999918,124.74562935788546,2.3703374842519347,0.6695606201211455,123.36855797420223,0.48693848083636926,121.56,122.975,124.39,3449593.0,0.12932031459497031,122.09917573430832
2023-06-06 12:00:00+00:00,123.78,123.9,123.64,123.87,4435,123.777,1730,0.09000000000000341,66.9603160279663,0.790925231020239,-0.1306986319961011,0.9216238630163401,67.39888232870337,73.1512713122015,0.3402187120291611,51.93203365180876,60.40286155803588,0.5680000000008221,123.20558471041304,50.22752799872674,30.777920074477347,12.276071384814076,121.92580807497185,123.35549999999918,124.78519192502651,2.3180027238790926,0.6799338693162823,123.38033525284578,0.47072858934805756,121.56,122.975,124.39,3454028.0,0.11315162569367487,122.11956600407197
2023-06-06 12:05:00+00:00,123.86,123.99,123.47,123.62,6716,123.763,2343,-0.25,62.10156723392194,0.7310600815622195,-0.15245102516329656,0.883511106725516,54.81723262492104,64.72698969760911,-0.31449076687364297,35.82120367502468,52.627408936927154,0.3840000000008388,123.24505283323084,49.09038541346669,28.367409230448423,13.875060494356994,122.08429256907195,123.42399999999918,124.76370743092642,2.170902629840619,0.5731502996386186,123.38576643453641,0.47424797582319606,121.56,122.975,124.39,3447312.0,0.10324057739088358,122.14757337431767
2023-06-06 12:10:00+00:00,123.62,123.62,123.2,123.23,5662,123.384,1924,-0.39000000000000057,55.35375041937043,0.6447149065559472,-0.19103696013565508,0.8357518666916023,33.74745639982427,51.987857117816226,-0.7410390656463983,-14.514744110002065,45.743751639799186,0.03700000000081616,123.243619230066,47.13331635344733,26.558159849496057,17.090209379631958,122.23882459678677,123.47249999999917,124.70617540321157,1.9982998695457048,0.4017164485213388,123.38077971864413,0.4703731204072536,121.56,122.975,124.39,3441650.0,0.12151757389807247,122.16534724651603
2023-06-06 12:15:00+00:00,123.23,123.44,123.1,123.22,6187,123.261,2050,-0.010000000000005116,55.188163227890726,0.5689206536985552,-0.21346497039443768,0.7823856240929928,15.148007879976246,34.57089896824052,-0.5408023246428306,-44.723022192107415,36.990840259943795,0.07300000000081752,123.24136977958352,45.00212887598579,25.159246852597413,17.739229642541005,122.5621615828737,123.54299999999917,124.52383841712464,1.5878494404789836,0.33534494858705616,123.37790930749347,0.4610607546638786,121.56,122.975,124.39,3435463.0,0.1756833143408644,122.18264135851474
2023-06-06 12:20:00+00:00,123.22,123.46,122.98,123.46,6229,123.215,2168,0.23999999999999488,58.40422811051387,0.5221995649504549,-0.20814884731403027,0.7303484122644852,15.288629058748299,21.394697779516274,-0.12134940538791605,-61.056458511554865,32.62139409468156,0.3625000000008214,123.26219170533747,42.64958718449871,23.293811173883203,18.27758041906091,122.87482655073835,123.60999999999918,124.34517344926,1.1895048123304461,0.3979832581345277,123.37991654412731,0.46241355790217226,122.12,123.255,124.39,3441692.0,0.16595576783533922,122.20024127298812
2023-06-06 12:25:00+00:00,123.45,123.58,123.18,123.21,4276,123.387,1589,-0.25,54.05250427703891,0.4597007112025153,-0.21651816084957587,0.6762188720520912,21.05748832659306,17.164708421772534,-0.17823867779309666,-77.49171552384202,39.22867980176574,0.17650000000082855,123.2572210667339,40.752870231129656,23.71220426527382,17.137258609915307,123.0138374305839,123.63749999999918,124.26116256941445,1.008856648533459,0.15726658856567627,123.36571492456373,0.45795544662344506,122.61,123.5,124.39,3437416.0,0.09036422821982831,122.21225511631901
2023-06-06 12:30:00+00:00,123.2,123.35,123.15,123.15,2659,123.238,985,-0.05999999999998806,53.03122476283898,0.40070929346606476,-0.22040766286882119,0.621116956334886,22.841770604058937,19.729295996466764,-0.4687626283035651,-116.10231203350573,42.395654546120824,0.15700000000083492,123.24700953656877,38.890584238653375,22.94150435663933,17.067792903692407,123.05461518409336,123.64599999999919,124.23738481590502,0.9565773513188134,0.08064530348191287,123.33041015641672,0.43953005757891245,122.9,123.64500000000001,124.39,3434757.0,0.053202160329599575,122.21889223553426
2023-06-06 12:35:00+00:00,123.17,123.18,122.53,122.61,6227,122.792,2201,-0.5400000000000063,44.8228774104802,0.3068475354849056,-0.2514155366799843,0.5582630721648899,13.150567573355621,19.016608834669206,-1.0411622276029098,-200.6453154875789,44.820282202275905,-0.3419999999991745,123.18634196165746,36.81166771321207,20.598287224058936,25.066977148706698,122.85367211492967,123.59799999999919,124.34232788506871,1.2044335427264656,-0.16368600439234238,123.19434876280415,0.4545636248947048,122.53,123.46000000000001,124.39,3428530.0,-0.05435827972925088,122.22734141745387
2023-06-06 12:40:00+00:00,122.61,122.74,122.42,122.68,7005,122.581,2477,0.07000000000000739,45.98992301890327,0.23539632868502736,-0.25829339478389,0.4936897234689174,11.580131860979629,15.857490012798062,-1.1522036902747557,-194.89056041200413,36.27448517007605,-0.22149999999916758,123.13811891769008,35.1336303919161,19.54015497624459,25.545129484151516,122.71554561706128,123.55949999999919,124.4034543829371,1.366069598756736,-0.021058968221443052,123.1146952304486,0.4449519374022254,122.42,123.405,124.39,3435535.0,-0.03435808073017383,122.2338469774436
2023-06-06 12:45:00+00:00,122.68,122.68,122.33,122.34,5760,122.484,2043,-0.3400000000000034,41.40865723730281,0.14961095209042696,-0.27526301710279233,0.4248739691932193,6.879236452330392,10.536645295555214,-1.1713385572340251,-185.4768923893759,28.0938834828399,-0.5124999999991644,123.06210759219579,33.781996358267214,18.42528116529172,25.554780781757177,122.50583712682064,123.47599999999917,124.44616287317771,1.5714193416996731,-0.08546870396993383,122.95669287335399,0.4381696561592099,122.33,123.36,124.39,3429775.0,-0.16008542791825986,122.23680161847241
2023-06-06 12:50:00+00:00,122.34,122.56,122.24,122.38,5683,122.404,1962,0.03999999999999204,42.13891326313776,0.08388610202808877,-0.2727902937321044,0.35667639576019317,7.679062103414662,8.712810138908228,-1.0990787134313895,-167.00610997963338,20.711078675061113,-0.4364999999991852,122.99714496436762,32.73446242511998,17.445246500015724,25.69148989944391,122.35828913700674,123.38749999999918,124.41671086299162,1.6682579077985205,0.010547334746416807,122.8270153045182,0.4297289664335526,122.24,123.315,124.39,3435458.0,-0.20173503681541405,122.23888458824668
2023-06-06 12:55:00+00:00,122.42,122.46,121.99,122.18,6992,122.198,2232,-0.19999999999998863,39.488766337054045,0.01548189070257422,-0.27295560404609515,0.28843749474866937,5.744877576890957,6.767725377545337,-1.2926159314913477,-168.90367625745236,20.494876965387864,-0.6119999999991563,122.91932163442785,32.304776248788414,16.091445198407996,27.825568948781715,122.17454977914984,123.30199999999918,124.42945022084852,1.8287622598974027,0.0024170560923118846,122.68427108931049,0.43260546883115586,121.99,123.065,124.14,3428466.0,-0.15453601664077007,122.23841930455083
2023-06-06 13:00:00+00:00,122.18,122.34,122.07,122.29,4767,122.222,1614,0.10999999999999943,41.6618992046541,-0.02951265538666803,-0.2543601201082699,0.2248474647216019,10.462676298589658,7.9622053262984265,-1.27553079841769,-139.39684496495713,26.787727156623337,-0.470499999999177,122.85938624067282,31.905781942194817,15.354291274665108,26.55087130179833,122.03617667945834,123.23599999999917,124.43582332054,1.947196144861628,0.1057752904932942,122.63063655617243,0.420990792486074,121.99,123.065,124.14,3433233.0,-0.06077104979176342,122.23836405538705
2023-06-06 13:05:00+00:00,122.28,122.67,122.19,122.57,6330,122.452,2144,0.2799999999999869,46.89035785706749,-0.042092283742789505,-0.21355179877151312,0.1714595150287236,17.673202614379104,11.293585496619906,-0.8493771234428182,-91.8586108206874,27.35247005442194,-0.14299999999920487,122.83182564632303,30.39671804889269,19.65976003710206,24.409988640358183,121.96281139637236,123.19299999999919,124.42318860362602,1.9971728972049332,0.24678679425151848,122.62689901080833,0.4252057358799261,121.99,123.065,124.14,3439563.0,-0.003520074729466258,122.24175264756778
2023-06-06 13:10:00+00:00,122.57,122.82,122.48,122.81,5544,122.638,1783,0.2400000000000091,50.948364706072546,-0.03232313463441017,-0.163026119730507,0.13070298509609685,28.235294117647015,18.79039101020526,-0.3408260975411803,-55.83126550868726,33.90657735560525,0.1185000000008074,122.82974701333988,28.536472341152045,21.076962285322736,22.99556184423165,121.93186050163217,123.14699999999918,124.36213949836619,1.9734780357897745,0.36133279329160817,122.63818507810034,0.419119611888502,121.99,123.065,124.14,3445107.0,0.017624492589901255,122.24743047682018
2023-06-06 13:15:00+00:00,122.82,122.98,122.75,122.91,6528,122.865,1990,0.09999999999999432,52.57438446429637,-0.016323680094970427,-0.11762133215285382,0.1012976520578834,42.14723926380339,29.351911998609836,-0.2515825353027079,-29.015016543652774,42.188055874235054,0.23050000000080217,122.83739015492657,26.65282799394284,23.040894793440817,22.06416657439543,121.9293411920877,123.09749999999917,124.26565880791064,1.8979407508868587,0.4197455008988016,122.64477887112847,0.40561106818218073,121.99,123.065,124.14,3451635.0,-0.01600149581815542,122.25646186775846
2023-06-06 13:20:00+00:00,122.92,123.13,122.78,122.83,6967,122.957,2356,-0.0799999999999983,51.11458945265292,-0.009984236451884954,-0.08902551080781468,0.07904127435592972,50.090635490218546,40.15772295722298,-0.5102867325449512,-19.083361765039704,50.116011121161684,0.14200000000080593,122.83668633064785,25.31831675900824,24.27435665300323,20.69078308398576,121.95763244285868,123.03349999999917,124.10936755713965,1.748901814774823,0.40542516193162126,122.6495716546867,0.40163884902631025,121.99,123.065,124.14,3444668.0,-0.10917550144059578,122.26632068494057
2023-06-06 13:25:00+00:00,122.82,123.0,122.52,122.98,6211,122.756,1945,0.15000000000000568,53.7099137011151,0.007062156561374877,-0.05758329423564387,0.06464545079701875,57.17868580468397,49.8055201862353,-0.1866731596461224,-24.55285752946216,50.11425298547108,0.29650000000079046,122.85033525153854,23.709518285504508,22.230668213755347,23.50915958102343,121.97464642657832,122.99299999999917,124.01135357342002,1.6559537102450712,0.4936171481406516,122.6631746699527,0.4072360740958598,121.99,123.00999999999999,124.03,3450879.0,-0.010029537717092078,122.27380721375319
2023-06-06 13:30:00+00:00,122.98,123.06,122.8,122.92,4311,122.933,1618,-0.060000000000002274,52.50905682329752,0.015550787479895689,-0.03927573065369845,0.05482651813359414,57.861635220125756,55.04365217167609,-0.18676410881039995,-5.15743756786095,48.89268176313896,0.21450000000079683,122.85696998948725,22.03809985922643,22.270283541883202,22.408636427365337,121.99294629946557,122.95199999999917,123.91105370053278,1.5600457097625222,0.48331688831325714,122.66933206392177,0.3967192116604416,121.99,123.00999999999999,124.03,3446568.0,-0.007869591709167716,122.27973594849995
2023-06-06 13:35:00+00:00,122.94,122.95,122.68,122.77,2841,122.815,1265,-0.15000000000000568,49.52772790703207,0.01005839532227526,-0.0358144982490551,0.04587289357133036,59.36921938586753,58.136513470225744,0.13049506565532276,-19.799544979405493,44.28205190513608,0.042500000000785576,122.8486871333456,20.838544186432188,21.162380636869287,23.50487463513371,122.01883868301172,122.90149999999917,123.78416131698663,1.4363719189553552,0.42550936725765237,122.67553107110301,0.38766783939898125,121.99,122.99,123.99,3443727.0,-0.0005287107033417756,122.28283100098626
2023-06-06 13:40:00+00:00,122.76,122.99,122.69,122.89,3620,122.859,1241,0.12000000000000455,51.88148975095902,0.015213263058370785,-0.02452770441036766,0.039740967468738446,63.82458643834866,60.35181368144731,0.17117704597326977,-0.7130124777207496,48.34833296966049,0.1250000000007816,122.85262169207459,19.593424198667837,20.722520317530588,22.18429739729366,122.08966646604888,122.85249999999917,123.61533353394945,1.2418689631066369,0.5245794123697219,122.69123789897282,0.3814058508704824,121.99,122.99,123.99,3447347.0,-0.02048349235374955,122.2871480744865
2023-06-06 13:45:00+00:00,122.89,123.11,122.86,122.9,3851,122.997,1241,0.010000000000005116,52.082034580660384,0.019876327375143887,-0.01589171207487565,0.03576803945001954,70.93591822693983,64.709908017052,0.4577407225764274,32.30294598027578,54.90262709338572,0.10850000000078808,122.85713391187701,18.344926341088755,22.031853740017105,21.11943941280315,122.13873086489546,122.81649999999918,123.4942691351029,1.103710226400721,0.5615991461370157,122.72430912493421,0.3720197186654479,121.99,122.805,123.62,3451198.0,-0.018959856405854004,122.29246386134191
2023-06-06 13:50:00+00:00,122.91,122.94,122.68,122.74,3010,122.812,964,-0.1600000000000108,48.59245727210999,0.010539681727308903,-0.020182686178168506,0.03072236790547741,73.74809572951976,69.50286679826941,0.29416571335185715,-2.208968411749721,57.92738553957128,-0.08549999999921454,122.84597830122206,17.46270121402918,20.907836110749912,23.573975627550173,122.14089017784626,122.79199999999916,123.44310982215207,1.0605085382645585,0.4600681803361301,122.72541295494487,0.36401831018934383,121.99,122.785,123.58,3448188.0,0.011346359780976745,122.2955118706117
2023-06-06 13:55:00+00:00,122.74,122.74,122.43,122.59,5139,122.573,1947,-0.14999999999999147,45.51364997238429,-0.008861276335537127,-0.03166691539281163,0.0228056390572745,66.08187134502946,70.25529510049635,0.3355704697986628,-48.07692307693103,58.42296125429572,-0.2694999999991978,122.82159941539139,17.356313032809037,19.622409053834833,27.08274840693105,122.13480119027916,122.76049999999918,123.3861988097192,1.0193813314869602,0.36375233790561873,122.7246636483585,0.36015985946153267,121.99,122.785,123.58,3443049.0,0.030561088602059243,122.29854574775757
2023-06-06 14:00:00+00:00,122.6,122.63,122.31,122.51,4175,122.459,1667,-0.0799999999999983,43.91550938229772,-0.030342240329673587,-0.04251830350955847,0.012176063179884882,54.678362573099626,64.83610988254962,0.17990023714122838,-67.73618538324364,59.671043585646125,-0.37599999999920897,122.79192328059221,17.569747819728295,18.367096625668367,27.749175518721565,122.16787249154252,122.7129999999992,123.25812750845587,0.8884592642290168,0.3138050301534843,122.71281529524984,0.3572912980714227,121.99,122.785,123.58,3438874.0,-0.019710536623770866,122.30009693296928
2023-06-06 14:05:00+00:00,122.51,122.82,122.35,122.78,4401,122.617,1549,0.269999999999996,50.263120490787585,-0.025287813369757828,-0.029971101239714165,0.004683287869956339,55.075582036853554,58.611938651660886,0.17133066818961762,-11.867699103274022,68.42915954291331,-0.14799999999922875,122.79078773005962,17.06757549830846,20.394055879191633,25.19929165987917,122.19469923462391,122.6914999999992,123.18830076537448,0.8098372998541655,0.5890699110879523,122.71391876957706,0.36534191963774953,121.99,122.66999999999999,123.35,3443275.0,0.05173512097711041,122.30316600731433
2023-06-06 14:10:00+00:00,122.79,122.93,122.73,122.91,2843,122.855,1008,0.12999999999999545,53.0201620799557,-0.01066924166759975,-0.01228202363004487,0.0016127819624451212,63.06363728134755,57.605860630433575,0.08142659392558205,64.90696668109945,67.5165047666094,-0.06449999999921374,122.80214127957775,16.219576426656616,21.79243264399726,24.18102428293047,122.2171808456411,122.6794999999992,123.1418191543573,0.7537023779166067,0.7492866646644103,122.71596482473323,0.3535317825207676,121.99,122.58500000000001,123.18,3446118.0,0.0999116361939758,122.30628453409116
2023-06-06 14:15:00+00:00,122.91,122.96,122.72,122.78,3047,122.84,965,-0.12999999999999545,50.033342538947345,-0.009464728320693894,-0.008862008226511212,-0.0006027200941826818,66.96464997568485,61.701289764628655,-0.10576844845822109,50.85181063265501,60.94139658442748,-0.23449999999920124,122.80003258628463,15.326955240635957,21.331261453596603,22.980951903512825,122.22485423408588,122.68799999999919,123.1511457659125,0.7549976622217552,0.5993207827554975,122.71760608434805,0.3454223694835696,121.99,122.56,123.13,3443071.0,0.1351392959071472,122.30936797039926
2023-06-06 14:20:00+00:00,122.78,122.78,121.81,122.59,14262,122.347,6411,-0.18999999999999773,45.958345903349276,-0.023569856287409152,-0.018373708954581177,-0.005196147332827976,64.33457564749725,64.78762096817655,-0.19539200521044853,-86.13417156981205,45.72695086930174,-0.46649999999920055,122.78002948282895,16.656150304958835,17.54198236580186,35.56379090623397,122.21838603497382,122.68349999999921,123.14861396502461,0.758233935330176,0.3994869999290335,122.71211328882936,0.39003505737760025,121.81,122.47,123.13,3428809.0,0.16633925330227964,122.31166246732337
2023-06-06 14:25:00+00:00,122.6,122.87,122.59,122.78,5586,122.742,1727,0.18999999999999773,50.31614962712939,-0.019195584964620593,-0.011199550105434095,-0.007996034859186499,63.29761024882979,64.8656119573373,-0.1626280696048199,24.06657669815818,44.9936113896597,-0.32049999999921397,122.78002667494047,17.580986233017743,18.306075207930657,33.702666933503274,122.2665706201746,122.7054999999992,123.1444293798238,0.7154192433503029,0.584865588207569,122.71243394469509,0.38217541042205744,121.81,122.47,123.13,3434395.0,0.23659597450078707,122.31626903737742
2023-06-06 14:30:00+00:00,122.78,122.91,122.7,122.82,3480,122.813,1230,0.03999999999999204,51.20817492144173,-0.012358813016959402,-0.0034902225262183235,-0.008868590490741079,70.08935508935484,65.90718032856063,-0.08135372600065471,41.2476975571492,42.11359458687359,-0.3169999999992257,122.78383365827948,18.298640052640923,18.336147779565433,32.33588885323347,122.31258434535857,122.72749999999921,123.14241565463985,0.6761575924558718,0.6114684381828133,122.71341988527874,0.3698771668204815,121.81,122.47,123.13,3437875.0,0.25323366074271964,122.319504952857
2023-06-06 14:35:00+00:00,122.82,123.01,122.74,122.93,4982,122.907,1442,0.11000000000001364,53.67153130255878,0.001913402190083957,0.008625594144660029,-0.006712191954576072,79.1103341103339,70.83243314950617,0.13032499796368224,68.53058650409685,50.515625606349204,-0.2544999999992257,122.79775426225287,18.6056306043023,19.330405212821578,30.616708689625803,122.42620802774795,122.76499999999922,123.10379197225049,0.5519357671181104,0.7435122634464494,122.71470313560948,0.36274308347616213,121.81,122.47,123.13,3442857.0,0.29128849148826796,122.32483900700619
2023-06-06 14:40:00+00:00,122.94,122.94,122.81,122.82,2414,122.881,931,-0.11000000000001364,50.90385351945916,0.004298603253261035,0.008808636166269685,-0.00451003291300865,80.51282051282003,76.57083657083626,-0.05696151029376262,49.16268457531647,45.23884163310802,-0.40899999999922443,122.79987290394307,18.89069325941643,18.8118065836385,29.795319640522685,122.53178669564035,122.79149999999922,123.05121330435809,0.4230151180804373,0.5548681941249237,122.71573358151096,0.34611857751357883,121.81,122.47,123.13,3440443.0,0.247501366369339,122.32722367620227
2023-06-06 14:45:00+00:00,122.82,123.28,122.76,123.25,5164,123.089,1807,0.4300000000000068,59.660909023836005,0.04042035789532861,0.03594431264666981,0.0044760452486588016,87.26844583987406,82.29720015434266,0.2847843775427128,169.33426119230313,51.48826677990753,-0.048999999999210786,122.84274215118658,17.977227097342624,23.636522255273327,26.708669955610837,122.51718360331397,122.82549999999921,123.13381639668445,0.5020397176241814,1.1884161928536012,122.76416286490735,0.35853867911975146,121.81,122.545,123.28,3445607.0,0.25933596463863967,122.33453400253526
2023-06-06 14:50:00+00:00,123.25,123.5,123.22,123.49,5990,123.378,1720,0.23999999999999488,63.566924824618894,0.08740554620011665,0.06634360076116627,0.021061945438950375,91.68659179648127,86.48928604972512,0.6110477431970018,280.0405268490334,53.19076621656076,0.13750000000079865,122.90438575583548,16.906894674345168,26.749609679474666,25.1951254693885,122.43677195447037,122.8594999999992,123.28222804552803,0.6881487317282436,1.2457513248405903,122.87187683615366,0.35292877346834073,121.81,122.655,123.5,3451597.0,0.2616491809667101,122.34618430287115
2023-06-06 14:55:00+00:00,123.48,123.56,123.36,123.44,3755,123.467,1376,-0.04999999999999716,62.215323227808675,0.1192326248298059,0.07853654351268442,0.04069608131712148,96.8367749466645,91.93060419433994,0.6933681376947609,241.03599058190673,53.135250112836054,0.0350000000007924,122.9553966362321,16.083174770740357,26.885379940466006,24.142713782371537,122.39327695360271,122.88599999999921,123.37872304639572,0.8019189271300379,1.0621819438449471,122.92641597364295,0.34200528964917376,121.81,122.685,123.56,3447842.0,0.2347891240812909,122.35369832766409
2023-06-06 15:00:00+00:00,123.48,123.75,123.39,123.67,5027,123.62,1656,0.23000000000000398,65.81599063798708,0.16115717219119574,0.09636887269925941,0.06478829949193633,96.14247660877271,94.88861445063948,0.946861480695449,226.38712409997262,58.783827716451654,0.19250000000080547,123.02345409944809,15.840590727187136,28.824857645916623,22.3342966776988,122.32964893211552,122.92799999999923,123.52635106788294,0.9734984183972989,1.120037332451939,123.00767846890665,0.3432906261028042,121.81,122.78,123.75,3452869.0,0.32218456181757943,122.36495009000458
2023-06-06 15:05:00+00:00,123.68,123.93,123.65,123.91,4040,123.825,1451,0.23999999999999488,69.12255336142313,0.21131278995648017,0.11721959237163507,0.0940931975848451,96.02524985874474,96.33483380472732,0.9203453331161349,219.6025182076294,65.56463976330078,0.3245000000008105,123.10788704235779,16.071095889225386,30.91836477769512,21.01574394636007,122.23849796165125,122.97449999999921,123.71050203834717,1.1969994402871602,1.1355281312132093,123.1794705472376,0.33876986709546114,121.81,122.87,123.93,3456909.0,0.30553098179512794,122.37547530430606
2023-06-06 15:10:00+00:00,123.9,123.94,123.71,123.72,4481,123.83,1610,-0.18999999999999773,63.856492553731904,0.23304368376169293,0.11116038894147826,0.12188329482021468,94.8680846452416,95.67860370425302,0.6590187942396852,164.15580890336827,65.23215490110731,0.08150000000081548,123.16618351451419,16.31030149083205,29.599587697498936,19.972668314273342,122.2108464673981,123.0144999999992,123.8181535326003,1.3065996815027636,0.9389329302873693,123.28238139984313,0.33100059087435707,121.81,122.875,123.94,3452428.0,0.2641483363313668,122.38665772212285
2023-06-06 15:15:00+00:00,123.72,123.74,123.5,123.61,6559,123.607,2276,-0.10999999999999943,60.96087591627245,0.2386386155605038,0.09340425659223131,0.1452343589682725,91.0783358431507,93.99055678237902,0.6760058641472444,108.99943245440905,57.10452032918817,-0.08649999999917668,123.20845175122712,15.767920463378768,28.035887711576265,23.54003177505855,122.22117311760071,123.0564999999992,123.8918268823977,1.3576314658689235,0.8313074268671445,123.3225393416148,0.3245005486690455,121.81,122.875,123.94,3445869.0,0.2580780960227491,122.4007278995207
2023-06-06 15:20:00+00:00,123.61,123.86,123.56,123.77,4286,123.731,1658,0.1599999999999966,63.549959099070065,0.25306611351614094,0.08626540363829477,0.16680070987784618,88.73239436619686,91.5596049515297,0.9625581205644718,110.9155913077512,57.967552303337854,0.04550000000082832,123.26193253682453,15.605098319158703,28.830228315922035,21.97712408782394,122.2137649773256,123.10049999999922,123.98723502267283,1.440668433797791,0.8775084906323836,123.38393634685622,0.3227505094783992,121.81,122.875,123.94,3450155.0,0.261558729872,122.41059036487319
2023-06-06 15:25:00+00:00,123.78,123.8,123.48,123.63,4837,123.628,1708,-0.14000000000000057,59.81206111988748,0.25031767329886634,0.06681357073681612,0.18350410256205021,87.32394366197146,89.04489129043965,0.6922951620785156,83.92212278222323,56.560704296513755,-0.11949999999917793,123.29698658093648,15.160697617415876,26.787232239991337,22.19133410235894,122.22650343194648,123.13699999999922,124.04749656805195,1.4788350667187629,0.770731388397843,123.40411422068415,0.3225540445156559,121.81,122.875,123.94,3445318.0,0.28267601369343515,122.42077139426983
2023-06-06 15:30:00+00:00,123.63,123.81,123.58,123.69,4623,123.704,1490,0.060000000000002274,60.87420473907642,0.25009803867510527,0.053275148890444046,0.19682288978466123,86.31542340462488,87.45725381093105,0.7083536883243813,82.15741611790342,71.9157113706965,-0.07999999999915985,123.33441643037109,14.779402844861128,25.620416268223124,21.037417510766012,122.26275220345735,123.18449999999923,124.10624779654111,1.4965321067859758,0.7742073275885493,123.43867440233227,0.31594304133596646,121.81,122.875,123.94,3449941.0,0.292402556171381,122.43079139635505
2023-06-06 15:35:00+00:00,123.67,123.68,123.3,123.48,4540,123.489,1813,-0.20999999999999375,55.35938298508742,0.2303237034151664,0.026800650904404144,0.20352305251076225,76.61023889253457,83.41653531971029,0.44740909460667666,45.413611218318145,64.39612547890309,-0.31249999999917577,123.3482815322405,14.022161395949919,23.39862714051453,25.439077456411137,122.3410382888663,123.22899999999922,124.11696171113213,1.4411570509099683,0.6413349229217018,123.43959781929563,0.32123282409768317,121.81,122.875,123.94,3445401.0,0.29007168228494606,122.43889332078132
2023-06-06 15:40:00+00:00,123.48,123.95,123.39,123.91,6151,123.658,2459,0.4299999999999926,62.79237937719968,0.24650821335777096,0.03438812867760696,0.212120084680164,80.35964072132168,81.09510100616036,0.8874776095098458,78.83017613825088,65.83559979061796,0.06200000000080763,123.40177852916999,13.592106608051543,26.332894542844425,22.43109539928407,122.42823252216566,123.29899999999921,124.16976747783276,1.4124485646007812,0.8508399288871801,123.45907324407538,0.33828762237642024,121.81,122.88,123.95,3451552.0,0.3264549492962366,122.45238331811142
2023-06-06 15:45:00+00:00,123.91,124.1,123.82,123.85,9983,123.946,4199,-0.060000000000002274,61.25961473812803,0.25159284977027596,0.03157821207208958,0.22001463769818638,80.31357475485767,79.0944847895713,0.48681541582149546,98.60113215763243,68.23935915083943,-0.024999999999181455,123.44446628829665,13.622359795193391,27.96333809256065,21.088415401584594,122.484378464456,123.3524999999992,124.22062153554239,1.4075459119891394,0.7865382205323966,123.47462040145953,0.3341242207781046,121.81,122.955,124.1,3441569.0,0.2008731401658391,122.47654319504886
2023-06-06 15:50:00+00:00,123.85,124.04,123.73,123.96,10199,123.892,4725,0.10999999999999943,63.04083177179947,0.26148431305902875,0.0331757402886739,0.22830857277035485,89.19657908803036,83.28993152140322,0.38059761924043034,89.89734375217914,61.53779376823958,0.09550000000081127,123.4935647370303,13.320382959449,26.100563657924425,21.617593533905332,122.52337649733286,123.4049999999992,124.28662350266555,1.4288294682814298,0.8147602113159816,123.48809808168878,0.33240106215109727,121.81,122.955,124.1,3451768.0,0.21130448578194216,122.50019971823266
2023-06-06 15:55:00+00:00,123.96,124.42,123.95,124.23,20654,124.239,8933,0.27000000000001023,67.0459674510649,0.287792618335871,0.04758723645241292,0.24020538188345808,85.02072968490847,84.84362784259882,0.6399870382371997,130.1098775486891,67.83895415432325,0.39900000000081093,123.5637014287417,14.047053507456223,31.471381181868047,19.49698915927976,122.5751502892601,123.4774999999992,124.3798497107383,1.4615613544801411,0.9169669425529295,123.5108854700173,0.3422295577117331,121.81,123.11500000000001,124.42,3472422.0,0.22472363651838312,122.5551707277865
2023-06-07 09:30:00+00:00,123.99,125.34,123.52,124.75,31045,124.493,10831,0.519999999999996,73.09348068206668,0.346606331947811,0.08512076005148234,0.26148557189632865,81.59911228172832,85.2721403515557,0.8732918250181854,181.0134310134338,74.58629347341397,0.9490000000007939,123.676682245052,16.299053302522985,37.01009126039494,13.83665905580887,122.61911550070869,123.58549999999919,124.55188449928968,1.5639124319446938,1.1025034553305482,123.67518673134822,0.4477845893037527,122.59,123.965,125.34,3503467.0,0.21437532900645231,124.53666666666668
2023-06-07 09:35:00+00:00,124.74,125.1,123.74,123.84,18762,124.414,7322,-0.9099999999999966,54.310169575450814,0.31614292999765325,0.043725886481059684,0.27241704351659357,60.571895424836434,75.73057913049105,-0.05649261560809471,119.16264090177518,63.51904301502075,0.09950000000080195,123.69223631695182,18.390195969370694,30.000994383747592,11.216225534341534,122.74080795899356,123.63849999999918,124.53619204100481,1.4521237980170134,0.6122322527083411,123.6772827515938,0.5129428329249132,122.7,124.02000000000001,125.34,3484705.0,0.08502058602053154,124.41989151457962
2023-06-07 09:40:00+00:00,123.85,124.44,123.63,123.98,15151,124.029,7000,0.14000000000000057,56.176019283773826,0.2998409150224859,0.021939097204713875,0.277901817817772,43.627450980391984,61.93281956231889,0.21015195602975822,71.88979767542591,55.64218898003928,0.31250000000081,123.71964238200403,19.93182579262157,26.75146631729082,11.472282174440814,122.87082996876126,123.69649999999918,124.5221700312371,1.334993360746545,0.6716787513625624,123.68087175775221,0.5341612020017052,122.74,124.03999999999999,125.34,3499856.0,0.06447552293390595,124.32584213389164
2023-06-07 09:45:00+00:00,123.99,124.23,123.43,123.49,14255,123.799,6412,-0.4900000000000091,48.682546596259726,0.24456337149466378,-0.026670757058486594,0.2712341285531504,23.039215686274318,42.41285403050089,-0.0970795243103395,-1.7860851505631392,49.405748508180956,-0.07499999999919282,123.69777167895602,20.662775513874024,23.987919211555305,12.869756428772194,122.96976892174071,123.72449999999917,124.47923107825763,1.2200187970183172,0.3446466517979614,123.67929600093838,0.5531496875730119,122.76,124.05000000000001,125.34,3485601.0,-0.016574715790948703,124.21621623555056
2023-06-07 09:50:00+00:00,123.47,124.1,123.29,123.32,12394,123.749,5293,-0.1700000000000017,46.37143849132804,0.18490645424074614,-0.0690621394499234,0.25396859369066954,14.703491152558106,27.123385939741443,-0.36357760361962477,-53.59162895927206,47.02485157298128,-0.13999999999920476,123.66179342381734,20.875042359401608,21.559429541604384,13.316640749726345,123.08903122671529,123.74949999999917,124.40996877328305,1.0674285928975642,0.17485215246158695,123.67305212041637,0.5714961384606531,122.76,124.05000000000001,125.34,3473207.0,-0.06487116218752141,124.12878619173935
2023-06-07 09:55:00+00:00,123.32,123.76,122.74,123.66,18826,123.261,6359,0.3400000000000034,51.34626392931347,0.16318201531825594,-0.07262926269793088,0.23581127801618681,15.387251836318697,17.709986225050347,0.02426595486533234,-115.20920087249424,43.76045909460114,0.35550000000078796,123.66162262154903,19.52585144172662,18.956820063710733,18.218383160851918,123.14851790010039,123.76999999999916,124.39148209989793,1.0042532114385954,0.4115018759051321,123.67293177190788,0.6035321285706071,122.74,124.03999999999999,125.34,3492033.0,-0.009155775665798331,124.00227380704438
2023-06-07 10:00:00+00:00,123.65,124.02,123.51,123.94,12269,123.83,4422,0.28000000000000114,55.04476515404597,0.16663800174288212,-0.05533862101864376,0.22197662276152588,27.667292057535423,19.25267834880405,0.20211819872262282,8.966244725743875,46.202795359070656,0.7805000000007851,123.68813475283007,18.846026110436465,20.91136562168958,17.106431634113417,123.18068711971539,123.79249999999918,124.40431288028297,0.9884490260456765,0.6205433922316241,123.67424066285824,0.5968512622441347,122.74,124.03999999999999,125.34,3504302.0,0.004605976148319292,123.98438150967384
2023-06-07 10:05:00+00:00,123.93,124.74,123.89,124.55,14875,124.381,4841,0.6099999999999994,61.84890281024936,0.2161076435086926,-0.004695183402266628,0.22080282691095923,50.38461538461502,31.14638642615635,0.8665370910268866,158.93148842127675,51.49660106664964,1.5355000000007948,123.77021715732243,19.475894336622684,27.20999739479123,15.417460240710977,123.17576194657293,123.84799999999919,124.52023805342544,1.085585642765745,1.0221364637295243,123.70084151801804,0.6149333149409818,122.74,124.03999999999999,125.34,3519177.0,0.044635136682552784,124.02859790032734
2023-06-07 10:10:00+00:00,124.55,124.98,124.13,124.21,12392,124.617,4596,-0.3400000000000034,56.69788072476776,0.22528063755872552,0.003582248518213038,0.22169838904051248,57.43589743589701,45.16260162601579,0.24211120974901856,143.93547273982776,53.37946359741722,1.3365000000007967,123.81210123757744,20.400724292884743,27.308537546227488,13.935704927332655,123.19026647483165,123.87499999999918,124.5597335251667,1.1055233504218527,0.7446207084127034,123.7060873332341,0.631723792445198,122.74,124.03999999999999,125.34,3506785.0,-0.012593021264753246,124.06259222461529
2023-06-07 10:15:00+00:00,124.19,124.23,123.52,123.7,9728,123.836,3748,-0.5099999999999909,49.97452582264563,0.1892163948622283,-0.025985595342627343,0.21520199020485564,54.35897435897402,54.05982905982865,-0.12111425111021035,-17.174586776857332,52.03888512536127,1.020000000000806,123.80142492923673,19.815994613631805,25.135462875248518,19.66349074986321,123.17580630866641,123.86449999999918,124.55319369133196,1.1120114178522136,0.3805709983484558,123.70597045910436,0.6373149501276846,122.74,124.03999999999999,125.34,3497057.0,-0.04728104717742338,124.04761158109837
2023-06-07 10:20:00+00:00,123.68,123.98,123.01,123.05,9629,123.522,3791,-0.6500000000000057,42.97923526074938,0.10695277001610748,-0.08659937615099852,0.193552146167106,35.12820512820485,48.9743589743586,-0.7341077767021642,-124.29515063637021,48.26683320174191,0.5060000000008102,123.7298606502618,18.496402584501826,22.50108681568752,23.113095125523174,123.0574911115812,123.8309999999992,124.60450888841719,1.2492976531207824,-0.004842291855575142,123.64885782048265,0.6610781679757071,122.74,124.03999999999999,125.34,3487428.0,-0.06594144829680317,124.00775120182371
2023-06-07 10:25:00+00:00,123.05,123.37,122.76,123.01,9784,123.071,3766,-0.03999999999999204,42.58419907632404,0.0380914939114092,-0.12436852180455743,0.16246001571596663,19.74358974358966,36.41025641025615,-0.9820494244546452,-175.40922619047473,43.575880187016566,0.6085000000008165,123.66130249309401,17.6935412651922,21.009817930056848,24.297470701997597,122.95261565286387,123.8009999999992,124.64938434713454,1.370561380175188,0.033819781877105756,123.6221375140283,0.6574297274060136,122.74,124.03999999999999,125.34,3477644.0,-0.07005418676372356,123.95525133530604
2023-06-07 10:30:00+00:00,123.01,123.25,122.56,122.56,9597,122.916,4139,-0.45000000000000284,38.31731831346459,-0.05219117533199835,-0.171720952838372,0.11952977750637364,7.435897435897291,20.769230769230578,-1.7555110220440873,-193.39485186983055,43.71921549131832,0.27000000000079183,123.55641654137078,17.273379748516355,19.440323134510862,24.647680731528943,122.73405129267209,123.7404999999992,124.74694870732631,1.626708648061251,-0.08646803925772274,123.53593148722072,0.659756175448441,122.56,123.95,125.34,3468047.0,-0.11386518027617296,123.89599059211723
2023-06-07 10:35:00+00:00,122.56,122.57,121.94,122.17,11709,122.252,4659,-0.39000000000000057,35.04038454644275,-0.15344180023402032,-0.21837726219231518,0.06493546195829486,5.716440422322649,10.965309200603178,-1.3485142118863092,-237.75292864748562,35.37855152644292,-0.04249999999920817,123.42437687076404,17.77057059777876,18.11007122357436,29.695233442031302,122.44993069992144,123.6674999999992,124.88506930007695,1.9691015021372043,-0.11495472984722917,123.43278993275004,0.6576307343449806,121.94,123.64,125.34,3456338.0,-0.12195190030031178,123.79846288054179
2023-06-07 10:40:00+00:00,122.17,122.2,121.55,121.64,10273,121.892,3995,-0.5300000000000011,31.142555801844807,-0.2732997906816621,-0.27058820211196555,-0.002711588569696541,3.099972383319312,5.417436747179728,-1.887401193740934,-228.8816367515936,22.128141901582733,-0.4689999999992125,123.25443621640555,18.703687745930434,16.830443986895745,31.83651738343756,122.06083910418414,123.56499999999919,125.06916089581424,2.434606718431688,-0.13989165166938566,123.26175980248327,0.6570856818917682,121.55,123.445,125.34,3446065.0,-0.1468860804955423,123.70085715596606
2023-06-07 10:45:00+00:00,121.63,121.89,121.38,121.38,8461,121.671,3318,-0.2600000000000051,29.413974677522916,-0.38483183686506095,-0.3056961986362915,-0.07913563822876943,3.099972383319312,3.9721283963204015,-1.7086403757389235,-201.7723244717017,23.507380190729908,-0.5949999999992315,123.07591848150979,19.76424517705759,15.88220951241669,31.92084863974586,121.67904519976312,123.4599999999992,125.24095480023527,2.8850717645165815,-0.083956425992251,122.95664593655559,0.6465795617566422,121.38,123.36,125.34,3437604.0,-0.17561606659276133,123.61781630542245
2023-06-07 10:50:00+00:00,121.38,121.61,120.76,120.8,12127,121.189,4739,-0.5799999999999983,25.953253203690878,-0.5140967524006044,-0.34796889133746794,-0.16612786106313643,1.1610261887276334,2.4536569851220627,-2.043464158287378,-196.5610249494226,23.978977868037266,-1.0394999999992223,122.85916434041361,21.3835147949001,14.423635901877851,35.68803025405096,121.19506903396358,123.30449999999921,125.41393096603484,3.4214987547666875,-0.09364350868188272,122.4214131429727,0.6611095930597388,120.76,123.05000000000001,125.34,3425477.0,-0.231506227645137,123.48352252926145
2023-06-07 10:55:00+00:00,120.79,121.02,120.52,120.95,10014,120.818,3954,0.15000000000000568,28.30268988419024,-0.5975482189609238,-0.3451362863182299,-0.2524119326426939,3.5297076346528233,2.5969020688998996,-2.1914928028465064,-171.56722809020434,24.64505622689095,-0.7574999999992258,122.67733916513613,23.104163585599526,13.630642592121145,36.364926821940266,120.8325236356004,123.15949999999921,125.48647636439803,3.77880125268263,0.025242277101933035,121.85516791373175,0.6496017649840431,120.52,122.93,125.34,3435491.0,-0.17616404700789015,123.3733966869879
2023-06-07 11:00:00+00:00,120.95,121.14,120.81,121.06,8227,120.989,3590,0.10999999999999943,30.05535263419054,-0.647345827018583,-0.3159471155007113,-0.3313987115178717,7.565582074114746,4.085438632498378,-2.323705018557365,-133.5553563041681,30.4594289584289,-0.5169999999992427,122.5233068636946,24.414737710858326,14.48557584739013,34.997329330031675,120.54789524842546,123.0144999999992,125.48110475157294,4.010266678438325,0.10380762285644017,121.58642828535858,0.6267730674851828,120.52,122.93,125.34,3443718.0,-0.18002915510771855,123.29525197914913
2023-06-07 11:05:00+00:00,121.05,121.55,120.71,121.41,10610,121.227,4087,0.3499999999999943,35.461345217697335,-0.6510636586646967,-0.25573195771746005,-0.3953317009472367,13.901345291479617,8.33221166674904,-2.521075873143319,-103.63460725713877,39.186262670710605,-0.08599999999923114,122.41727763858083,24.69909479113283,17.693403650057977,31.72656903847513,120.37870321459043,122.8734999999992,125.36829678540796,4.060756445301522,0.20668953708800586,121.5495213742515,0.6420035626648127,120.52,122.93,125.34,3454328.0,-0.17499279138356927,123.21074336480503
2023-06-07 11:10:00+00:00,121.41,121.44,120.65,120.88,9299,120.99,3533,-0.5300000000000011,31.492041878529648,-0.6888361631319952,-0.23480356974780686,-0.4540325933841884,13.37817638266043,11.615034582751575,-2.6809435633201817,-103.44324482054246,31.588472665868643,-0.5249999999992241,122.27087024443027,25.036474877089937,16.16344327090106,29.639890744184736,120.19709847144567,122.6799999999992,125.16290152855272,4.047769039050444,0.13752086433974803,121.4139652747944,0.6525747367601827,120.52,122.81,125.1,3445029.0,-0.2530469595817276,123.13409665697944
2023-06-07 11:15:00+00:00,120.89,121.32,120.6,121.12,6979,120.952,3156,0.2400000000000091,35.03803811946176,-0.6914347217530263,-0.18992170269507036,-0.501513019057956,13.826606875933988,13.702042850024654,-2.085691188358929,-90.30827612672016,27.530598788350297,-0.19949999999921886,122.16126355448453,25.413801403843195,14.8989552941015,27.864395356652757,120.03234397249425,122.54399999999919,125.05565602750413,4.099190539732598,0.21652169238043065,121.37117513292095,0.6573908269915982,120.52,122.75,124.98,3452008.0,-0.18189480177888098,123.08054931272596
2023-06-07 11:20:00+00:00,121.11,121.36,120.98,121.13,4889,121.17,2120,0.009999999999990905,35.18856785795316,-0.6847933107381294,-0.14662423334413877,-0.5381690773939907,12.655570731549835,13.286784663381395,-1.5603413246647713,-73.93423231606164,23.230850853453603,-0.09749999999921499,122.06304797786696,25.663396224283773,14.712803828735018,26.678155781745122,119.90857982468334,122.40149999999919,124.89442017531503,4.073349060780892,0.24497779499937294,121.3436429642945,0.637577196492198,120.52,122.75,124.98,3456897.0,-0.1857698874270758,123.04711159695931
2023-06-07 11:25:00+00:00,121.1,121.34,120.81,121.26,6312,121.099,2584,0.13000000000000966,37.225036283165466,-0.6614156432963796,-0.09859725272191111,-0.5628183905744685,17.094082184240065,14.525419930574607,-1.4226485651573029,-68.30878739736617,23.887275709293018,0.12950000000078887,121.9865672180701,26.134910824111184,13.828551077559322,27.002539325736368,119.80231834824339,122.28999999999921,124.77768165175503,4.06849562802492,0.2929799419326374,121.3382415282216,0.6298931110284697,120.52,122.75,124.98,3463209.0,-0.1135620966547638,123.00518379826175
2023-06-07 11:30:00+00:00,121.26,121.9,121.26,121.77,8097,121.664,3040,0.5099999999999909,44.581847522636544,-0.5948785460893617,-0.025648124411914663,-0.5692304216774471,27.22966029244021,18.993104402743345,-0.6445822454308137,-35.20650639304867,30.61309811506603,0.7390000000008001,121.96594176873009,25.217401766843636,19.169111476366997,25.045082342066976,119.76169707024677,122.21249999999921,124.66330292975165,4.010723828990418,0.4097234635581427,121.34187936614484,0.6306150316692933,120.52,122.75,124.98,3471306.0,-0.03616976189923013,122.96789345651959
2023-06-07 11:35:00+00:00,121.77,121.79,121.51,121.59,5394,121.665,2218,-0.1799999999999926,42.68067539625515,-0.5503280733933735,0.015121878627258889,-0.5654499520206324,34.81369051797996,26.379144331553388,-0.4747483015470233,-32.074806659616115,31.74496496027059,0.6245000000008218,121.9301377907558,24.365429070809487,18.53601945959437,24.21792654458915,119.7379167031761,122.10899999999921,124.48008329682233,3.883552067125488,0.39055635441095865,121.34487285949905,0.6055711008357724,120.52,122.75,124.98,3465912.0,-0.13022044754434034,122.94392585359806
2023-06-07 11:40:00+00:00,121.6,121.8,121.25,121.26,5434,121.579,2254,-0.3299999999999983,39.36621274541788,-0.535477098222529,0.023978283038482706,-0.5594553812610117,39.717116430851895,33.92015574709066,-0.3123972377507389,-39.806032785409215,32.89622102756124,0.3575000000008117,121.86631514401715,24.018446655016525,17.325582852924548,25.723447987402118,119.73360311402398,121.97499999999923,124.21639688597448,3.6751742340237965,0.3405012506992665,121.34231602146748,0.6016017364903599,120.52,122.75,124.98,3460478.0,-0.20934985362468592,122.91720614269744
2023-06-07 11:45:00+00:00,121.27,121.86,121.26,121.84,4496,121.653,1893,0.5799999999999983,47.136490994739525,-0.4714716094337206,0.07038701746183285,-0.5418586268955534,51.287709580392495,41.93950550974142,0.3789751194595459,-18.886043533926955,39.142178366245716,1.00000000000081,121.86380893982503,23.546786372150212,16.803620815019862,23.890602246249898,119.93478506057552,121.83949999999922,123.74421493942292,3.1265967759613433,0.5001312532364909,121.37217939395647,0.601487326741048,120.52,122.75,124.98,3464974.0,-0.24510390211160113,122.89893649446353
2023-06-07 11:50:00+00:00,121.84,121.86,121.29,121.57,5350,121.516,2254,-0.27000000000001023,44.29099630830125,-0.4374904246626272,0.08349456178634096,-0.5209849864489682,63.585315356258825,51.53004712250105,0.637417218543046,-17.581373247802716,40.97754721566697,0.8230000000007891,121.83582713603218,23.108816109488632,15.66192560534721,22.267393389004212,120.14259904452251,121.70749999999923,123.27240095547594,2.571576863343222,0.4560675071741685,121.37741146295929,0.5992382319738299,120.52,122.375,124.23,3459624.0,-0.19559031265729568,122.87652034380814
2023-06-07 11:55:00+00:00,121.57,121.58,120.97,121.09,6563,121.218,2822,-0.47999999999998977,39.702403828867794,-0.4441719417261396,0.06145043577826281,-0.5056223775044024,65.32091097308447,60.06464530324524,0.11575031004547043,-51.53649167733708,41.7362164470827,0.43700000000080763,121.76479598021959,23.278559273741283,14.52458461970725,24.459854975861447,120.28740936710935,121.57699999999925,122.86659063288914,2.121438484071667,0.311180390280944,121.37301906023241,0.6000069296899849,120.52,122.25,123.98,3453061.0,-0.19439202327078112,122.84272006341716
2023-06-07 12:00:00+00:00,121.09,121.48,121.04,121.43,5143,121.326,1783,0.3400000000000034,44.11865016809518,-0.41722245291008164,0.07071993967545664,-0.4879423925855383,61.11111111111075,63.33911248015133,0.3056335701305146,-30.782008357340523,50.054534342887116,0.894000000000787,121.7329106487701,23.436177926261607,13.749008483282157,23.15376049423633,120.39728438599593,121.49599999999923,122.59471561400252,1.8086449167105147,0.46996493034319303,121.3747125016536,0.5885778632835572,120.52,121.945,123.37,3458204.0,-0.11920243019612065,122.81879785867847
2023-06-07 12:05:00+00:00,121.44,121.5,121.12,121.19,4584,121.265,1688,-0.2400000000000091,41.7918357409709,-0.41049880836291663,0.0619548673780973,-0.47245367574101393,50.87699739873637,59.103006494310506,-0.18120418416934791,-29.8708159247018,53.00891810349275,0.7715000000007706,121.68120487269675,23.519497117737654,13.347512085811816,22.058272030313287,120.54806359602644,121.40499999999922,122.261936403972,1.4116987009971371,0.3745531179428977,121.37358161265375,0.5736794444775885,120.52,121.88499999999999,123.25,3453620.0,-0.1306032211865255,122.79745619256035
2023-06-07 12:10:00+00:00,121.2,121.42,120.82,120.85,5330,121.062,2076,-0.3400000000000034,38.67959085710854,-0.4276754537078631,0.03582257762652069,-0.4634980313343838,43.51913786696366,51.83574879227024,-0.024818001323623218,-72.95373665480156,45.46337853895878,0.5375000000007901,121.60204250386849,24.146314106817957,12.353633524178573,24.13886084907753,120.61246463988913,121.31949999999922,122.02653536010932,1.1655757897289425,0.16797983065081792,121.3667646060773,0.5755594841577614,120.52,121.54499999999999,122.57,3448290.0,-0.10218411986630538,122.7695846030647
2023-06-07 12:15:00+00:00,120.85,120.89,120.31,120.33,7180,120.601,3007,-0.519999999999996,34.45362186344833,-0.477740626514219,-0.01139407614386817,-0.46634655037035083,21.957748750201095,38.784628005300355,-0.6522457067371201,-189.80592876945636,34.844994119210746,0.16950000000079513,121.48089559873816,25.489482672700028,11.464913037698581,28.728070288905858,120.50833729208205,121.22749999999921,121.94666270791637,1.186467934944082,-0.12398952985100412,121.32004800333019,0.5758766638607783,120.31,121.255,122.2,3441110.0,-0.12973311778364624,122.72258329518877
2023-06-07 12:20:00+00:00,120.34,120.36,119.67,119.7,10622,119.921,4401,-0.6299999999999955,30.15503107035171,-0.5617775496358348,-0.0763447994123872,-0.4854327502234476,7.277974115269571,24.251620244144757,-1.1805498225047395,-283.16307226636195,34.34993600519705,-0.2919999999991916,121.31128649409644,27.4514173387823,10.497397596140548,34.131138840832,120.17541937489466,121.13049999999922,122.08558062510377,1.576944906699078,-0.24888965517576583,121.08203022798845,0.5840283307278654,119.67,120.785,121.9,3430488.0,-0.14506553046918544,122.63861685403785
2023-06-07 12:25:00+00:00,119.7,119.76,119.02,119.39,12058,119.367,4463,-0.3100000000000023,28.284982189596754,-0.6459457651911151,-0.12841041197413405,-0.5175353532169811,5.150125112420662,11.461949325963756,-1.5421408543625281,-297.5315283007599,24.860781437975383,-0.44799999999916906,121.12830682799202,29.81406648727968,9.565120728152676,38.900846063249126,119.82021678221332,121.0309999999992,122.24178321778507,2.0007819778170584,-0.1776605324114283,120.82146879470896,0.5951691642473043,119.02,120.46000000000001,121.9,3418430.0,-0.08465989853884255,122.53213059568276
2023-06-07 12:30:00+00:00,119.39,119.56,118.96,119.49,11145,119.283,4255,0.09999999999999432,29.797391755790077,-0.6965511105385218,-0.1432126058572326,-0.5533385046812892,10.739908195465274,7.7226691410518145,-1.8723823601872414,-224.05876951331197,18.282313274121545,-0.18799999999916395,120.9722776062785,32.05235593164607,8.876751367673954,36.82095000262775,119.5823517792803,120.96549999999918,122.34864822071806,2.28684744116114,-0.033384628594724186,120.6636740983524,0.595514223943926,118.96,120.43,121.9,3429575.0,0.04698246146381607,122.43816446483713
2023-06-07 12:35:00+00:00,119.48,119.75,119.32,119.69,7317,119.544,2471,0.20000000000000284,32.84764052666005,-0.7123068527846215,-0.12717467848266584,-0.5851321743019556,18.56812169312143,11.486051667002434,-1.5626285056336897,-151.81175111881484,25.464388288327942,0.14700000000085822,120.85015592949007,33.544080042543236,10.734752144350784,34.88340484847086,119.41167640196154,120.9024999999992,122.39332359803684,2.466158430202287,0.09334558374471937,120.47348987283144,0.5836917793765031,118.96,120.43,121.9,3436892.0,0.03451377044474749,122.38415636432664
2023-06-07 12:40:00+00:00,119.68,119.86,119.49,119.81,5545,119.675,2203,0.12000000000000455,34.68145110939109,-0.7069609887006862,-0.09746305151898449,-0.6094979371817018,24.0558292282428,17.787953038943147,-1.1957776678212184,-113.3664873642538,23.39782415278202,0.3805000000008647,120.75109346001483,34.5927991214106,11.617907179810953,33.26153114488528,119.27773241713828,120.8399999999992,122.4022675828601,2.585679547932675,0.17035096570556835,120.37380034110726,0.5684280808496103,118.96,120.43,121.9,3442437.0,0.033816641376571366,122.3464578022193
2023-06-07 12:45:00+00:00,119.81,119.82,119.45,119.55,5506,119.645,2254,-0.2600000000000051,32.603954778816174,-0.7154568389061495,-0.08476712137955822,-0.6306897175265913,24.828368128860557,22.484106350074907,-1.8795141168745921,-105.94714163920447,23.392810596352504,0.23850000000084037,120.63670360668009,35.61068236222556,11.063929524072238,32.19101153857186,119.1117862523645,120.7469999999992,122.38221374763391,2.7084958593335138,0.1339928031639183,120.26250510210637,0.5542546465032089,118.96,120.43,121.9,3436931.0,-0.03489736938923073,122.30849506716226
2023-06-07 12:50:00+00:00,119.55,119.55,118.96,119.0,8348,119.26,3228,-0.5499999999999972,28.688954863873917,-0.7578344213872725,-0.10171576308854502,-0.6561186582987275,17.011494252873437,21.965230536658908,-2.1140083902278506,-123.1907939908261,22.735411767373346,-0.19199999999916884,120.48082707271055,37.05230036212544,10.226539082839842,36.04041606962946,118.85148841234329,120.6529999999992,122.4545115876551,2.9862690321101364,0.04121860460802083,119.93156532916255,0.5568078860386942,118.96,120.43,121.9,3428583.0,-0.059585999608434206,122.24391796621143
2023-06-07 12:55:00+00:00,119.0,119.14,118.68,118.78,9432,118.896,3547,-0.21999999999999886,27.27798284447816,-0.7999497988709123,-0.11506491245774786,-0.6848848864131645,8.289597339694671,16.709819907142865,-1.9076719795193653,-126.34082264099045,17.31230125450963,-0.32649999999915735,120.31884354197622,38.634573329065375,9.615484144973692,37.524004414313175,118.57419063096691,120.53599999999922,122.49780936903153,3.2551426445747693,0.052453967312483855,119.63082752611547,0.54989303703593,118.68,120.29,121.9,3419151.0,-0.11931243123134672,122.16718869359181
2023-06-07 13:00:00+00:00,118.78,119.19,118.69,118.78,7893,118.909,3032,0.0,27.277982844478167,-0.8238299402171094,-0.11115604304315596,-0.7126738971739535,2.6574134316486053,9.319501674738882,-2.182327266738038,-109.0154086619769,24.26431146451981,-0.2829999999991628,120.17228701416896,39.93756468787564,9.6406204691616,35.07100923229771,118.3353266993788,120.41849999999923,122.50167330061966,3.459889137666461,0.10672979067290451,119.42416055102298,0.5463292486762207,118.68,120.29,121.9,3419151.0,-0.14515982555995585,122.10598191519874
2023-06-07 13:05:00+00:00,118.77,119.18,118.73,119.14,6412,118.983,2559,0.35999999999999943,33.48617021044602,-0.8044331285628061,-0.07340738511108214,-0.731025743451724,7.63499556256883,6.1940021113040125,-1.6915587094644802,-89.06109613656712,30.312085578127927,0.07850000000081536,120.07397396520048,41.147485235342316,9.066187440010141,32.98131530303761,118.1959095813213,120.3124999999992,122.4290904186771,3.5184879687113404,0.22302151855823169,119.39413074396748,0.5394485880564909,118.68,120.29,121.9,3425563.0,-0.1389552396594086,122.05985684214448
2023-06-07 13:10:00+00:00,119.15,119.27,118.71,118.73,6317,119.034,2476,-0.4099999999999966,30.31233528943981,-0.8127754199611417,-0.06539974120753411,-0.7473756787536076,7.177794081682108,5.823401025299824,-1.7542407943731853,-88.1075210426291,25.166815375190033,-0.34849999999919135,119.9459764447052,41.93910259238487,9.584214938524644,30.54239450878708,118.04779107531495,120.1604999999992,122.27320892468346,3.5164782514790964,0.161453600331388,119.33618570559462,0.540916546052456,118.68,120.27000000000001,121.86,3419246.0,-0.21692195457047964,122.01409962679345
2023-06-07 13:15:00+00:00,118.73,118.76,118.18,118.22,10760,118.481,4074,-0.5100000000000051,26.897276641523067,-0.8507327659859243,-0.08268566978585334,-0.768047096200071,6.439891428070623,7.084227024107164,-1.7535111775949463,-113.69109047127625,23.83763409132667,-0.873499999999197,119.78159773568565,43.21373712816855,8.853932927719393,35.177944265642914,117.82534728199245,119.9919999999992,122.15865271800594,3.611328618585838,0.09107429047757543,119.22003734913315,0.5437082213344233,118.18,120.02000000000001,121.86,3408486.0,-0.25680330758059405,121.92669023342059
2023-06-07 13:20:00+00:00,118.24,118.37,118.05,118.18,8111,118.19,3030,-0.03999999999999204,26.643735534013587,-0.8739673502960983,-0.08473620327682185,-0.7892311470192764,2.528360778452042,5.3820154294015685,-1.2698412698412653,-118.2303047390793,23.300053683659495,-0.9189999999992011,119.62906461800131,44.512503387560436,8.470449007479269,35.4138686061401,117.61659864039146,119.83799999999917,122.05940135960688,3.7073405090334055,0.12681214882033792,119.08528348846215,0.5277290626676793,118.05,119.955,121.86,3400375.0,-0.2270754667952879,121.86020484159035
2023-06-07 13:25:00+00:00,118.17,118.76,118.08,118.64,8360,118.444,3167,0.45999999999999375,34.31218267644071,-0.8455161858633744,-0.04502803107527842,-0.800488154788096,10.451052743697272,6.473101650073289,-0.6281933160231179,-92.99855874990328,30.151297705547407,-0.4444999999992092,119.53486798771547,44.396396674318545,12.878670275659667,32.22024729406705,117.60010106105268,119.67799999999916,121.75589893894563,3.472482726894651,0.250228468636343,119.05029745061356,0.538605558191417,118.05,119.955,121.86,3408735.0,-0.21331957967010978,121.79941261126613
2023-06-07 13:30:00+00:00,118.66,118.96,118.62,118.87,7750,118.805,3191,0.23000000000000398,37.81265710523485,-0.7952422970814581,0.004196686165310326,-0.7994389832467684,25.140819244390922,12.70674425551339,-0.5188718721231833,-64.3000763642208,37.66041816394328,-0.20599999999919305,119.47154722698066,43.68066678046809,15.006363534347107,30.728136876278047,117.63004312633845,119.54299999999914,121.45595687365983,3.2004498358928646,0.32409430937372297,119.03896499728029,0.5244194468920292,118.05,119.815,121.58,3416485.0,-0.18577070248802607,121.75030781115686
2023-06-07 13:35:00+00:00,118.88,119.19,118.66,118.82,6979,118.916,2749,-0.05000000000001137,37.34672625370648,-0.750779936388156,0.038927237486889976,-0.789707173875046,37.79547646950939,24.462449485865836,-0.7268777675662141,-53.0701349813978,45.76625901682898,-0.24799999999922306,119.40949511012536,42.35666495202886,17.05423341751863,28.511598306182478,117.63122888570923,119.42949999999914,121.22777111428904,3.011435389564415,0.33053167146050105,119.02838238739804,0.5248180578283129,118.05,119.775,121.5,3409506.0,-0.17741851034072292,121.70852278015823
2023-06-07 13:40:00+00:00,118.83,119.14,118.79,119.07,4695,118.99,1798,0.25,41.2450964413266,-0.6874458368547778,0.08180906961621459,-0.7692549064709924,48.06629834254107,37.00086468548043,-0.6176446039562689,-37.41569425114997,53.17939693825723,-0.0024999999992019184,119.37716224249438,41.127234682763856,16.222045260348068,27.12032999927422,117.76116745487562,119.31149999999916,120.8618325451227,2.598798179762302,0.422113484375083,119.02865663128664,0.5123310536977187,118.05,119.775,121.5,3414201.0,-0.18543061224471208,121.68216337636565
2023-06-07 13:45:00+00:00,119.06,119.16,118.66,118.8,5905,118.895,2076,-0.269999999999996,38.461693092043184,-0.6515294245496648,0.0941803855370621,-0.7457098100867269,46.777163904235216,44.2129795720952,-0.6273525721455453,-45.225705461774965,46.72204352059674,-0.26849999999917884,119.32219440987586,40.2160308065262,15.089268918422805,27.04209798241338,117.89085281368538,119.19199999999917,120.49314718631295,2.1832793917608453,0.34936369838767917,119.02756218445599,0.5114502641478816,118.05,119.735,121.42,3408296.0,-0.18194934327922677,121.6481985584973
2023-06-07 13:50:00+00:00,118.8,119.14,118.72,119.14,4304,118.898,1539,0.3400000000000034,43.62132286053222,-0.588842441409767,0.12549389494156782,-0.7143363363513349,53.12399205085756,49.322484765877924,0.11764705882353343,-20.321336081603274,46.04716985712869,0.09750000000082082,119.30484256131626,39.369912921448375,14.192731310877452,25.43537614855703,118.05080544167942,119.10649999999916,120.1621945583189,1.7726900854609122,0.5158663316661218,119.02972690873308,0.504918102423033,118.05,119.47,120.89,3412600.0,-0.12430334211654802,121.62506215868208
2023-06-07 13:55:00+00:00,119.15,119.71,119.11,119.46,8824,119.423,3649,0.3199999999999932,48.037240336142375,-0.5074911874806673,0.16547611909653404,-0.6729673065772014,62.65271467616551,54.184623543752735,0.5724869506650965,66.14153538384546,53.09554400688168,0.40900000000081604,119.31961946023853,36.936096068572176,20.960570350446936,23.305090909656094,118.15057246837634,119.06299999999916,119.97542753162199,1.532680230840532,0.717551523952118,119.03715844567567,0.5117096665356732,118.05,119.205,120.36,3421424.0,-0.07081160630834739,121.58637791041245
2023-06-07 14:00:00+00:00,119.45,119.88,119.43,119.67,7183,119.691,2769,0.21000000000000796,50.76278644984941,-0.4212189379638005,0.2013986948907207,-0.6226176328545212,78.34875670134451,64.70848780945583,0.7492843913116776,117.19208928921405,60.70866084504532,0.5770000000008082,119.3529890354539,34.32999512595925,22.02611567374354,21.828470564982982,118.1531768193876,119.06149999999919,119.96982318061077,1.5258050345604501,0.8349578723682376,119.08526738755481,0.5073018332116958,118.05,118.965,119.88,3428607.0,-0.005819239066851436,121.55917386882246
2023-06-07 14:05:00+00:00,119.67,119.84,119.46,119.73,6470,119.68,2140,0.060000000000002274,51.54480722607876,-0.34404017907776563,0.22286196302140449,-0.5669021420991701,88.42254262953448,76.47467133568148,0.49521571260702224,111.99130164647148,68.99406628445213,0.5955000000007971,119.38889484160114,31.910044250675817,20.826113471867124,20.639236242891446,118.13420608366854,119.0784999999992,120.02279391632985,1.5860023704206165,0.8449667464407775,119.2290559079567,0.49820884512514674,118.05,118.965,119.88,3435077.0,0.012459762253367068,121.53552896381514
2023-06-07 14:10:00+00:00,119.72,119.85,119.31,119.79,6727,119.56,2334,0.060000000000002274,52.35966961364845,-0.27486547990406507,0.23362932975608408,-0.5084948096601491,91.80327868852474,86.19152600646788,0.892781942221843,98.90207189657478,61.79377451540516,0.6560000000007875,119.42709533287723,29.97811662519511,19.223354731310906,21.188611903180455,118.11463790530945,119.0934999999992,120.07236209468894,1.643854777447555,0.8557702375948929,119.36671695041763,0.5011939276162071,118.05,118.965,119.88,3441804.0,-0.010344685157358816,121.51122279902627
2023-06-07 14:15:00+00:00,119.79,120.02,119.61,119.8,7104,119.837,2544,0.009999999999990905,52.50303464770343,-0.21673868733316226,0.23340489786158952,-0.4501435851947518,91.90591107042805,90.71057746282906,1.3364912874302082,120.95303237573484,62.07769287324436,0.6930000000007794,119.4626100630794,27.94372973056404,20.53999567174945,19.93421807399688,118.10566420561767,119.09899999999921,120.09233579438074,1.6680841894248368,0.852851474781114,119.45546130271707,0.4946800756436206,118.05,119.035,120.02,3448908.0,-0.05099011763844687,121.48837451278804
2023-06-07 14:20:00+00:00,119.81,119.93,119.35,119.52,5590,119.611,1627,-0.28000000000000114,48.135128227151945,-0.19106397876812764,0.20726368514129934,-0.398327663909427,86.17791462095353,89.96236812663541,1.1338635979015077,87.68873403019263,62.513487288314586,0.4420000000007889,119.46807577135755,26.499259320399787,18.840741970534644,21.99362201017743,118.12521954027963,119.08449999999921,120.04378045971879,1.6110920560099522,0.726993052755444,119.4603805432697,0.5007743559547915,118.05,119.035,120.02,3443318.0,-0.09554861097505321,121.46862648220728
2023-06-07 14:25:00+00:00,119.51,119.54,119.13,119.38,5527,119.324,1592,-0.14000000000000057,46.07129760825296,-0.17993919024830518,0.17471077892889741,-0.3546499691772026,76.9881556683584,85.02399378657996,0.6237356709372754,48.31487868336234,65.95868851787314,0.34350000000081593,119.45968760265683,25.661760660327072,17.724465983057915,23.869704376841234,118.13045465449491,119.0759999999992,120.02154534550348,1.588137568450892,0.6607537922143047,119.45581472636907,0.4942904733865929,118.05,119.035,120.02,3437791.0,-0.06930284770299824,121.44694443724362
2023-06-07 14:30:00+00:00,119.37,119.41,118.8,118.84,5112,119.063,1901,-0.539999999999992,39.106462241162355,-0.212249521860997,0.1139203578529645,-0.3261698797139615,60.43574580912985,74.53393869948057,-0.025237654580634317,-10.896936953441152,68.09924686480156,-0.17049999999917986,119.40066973573713,25.55310112251275,16.18775929811329,26.490521174654802,118.11732445051479,119.06799999999922,120.01867554948365,1.5968615404381297,0.38008527192959696,119.4459413909649,0.5025554395732648,118.05,119.035,120.02,3432679.0,-0.0510157299162461,121.42415615320368
2023-06-07 14:35:00+00:00,118.84,119.01,118.67,118.87,5427,118.847,1991,0.030000000000001137,39.65228721634733,-0.2327519238725273,0.07473436467314737,-0.30748628854567467,41.51503031481033,59.64631059743284,0.042080457835380614,-41.20192600719426,60.87106212563267,-0.08399999999919316,119.35012976090502,25.693582391203815,15.38699377784045,27.07150394336179,118.12647938690264,119.0724999999992,120.01852061309575,1.5889825326528908,0.3929727337883474,119.44171166134083,0.49094433674660326,118.05,119.035,120.02,3438106.0,-0.006094959751455425,121.39878397726606
2023-06-07 14:40:00+00:00,118.87,118.98,118.65,118.7,4723,118.779,1581,-0.1700000000000017,37.59576469319163,-0.2597238693359998,0.03820993536773992,-0.2979338047037397,20.22734520853242,40.72604044415751,-0.3107415805828406,-53.04503852475434,53.91498775083387,-0.1699999999992059,119.28821264081883,25.861959673747048,14.63051301617926,26.038531534129806,118.1169060737754,119.06849999999918,120.02009392622296,1.598397437145485,0.30637749472535214,119.40897382761167,0.47944831269327437,118.05,119.035,120.02,3433383.0,0.007062063976999587,121.37648301412027
2023-06-07 14:45:00+00:00,118.7,118.73,118.38,118.62,6283,118.559,2337,-0.0799999999999983,36.632906449838615,-0.28427768564685607,0.010924895245506883,-0.29520258089236295,12.04697474503405,24.59645008945891,-0.15151515151514694,-81.8317340396279,46.07762539984053,-0.15049999999919805,119.22457334169323,26.51302436478362,13.85262857121266,28.75567890398462,118.07191512456852,119.04249999999918,120.01308487542984,1.6306527087899982,0.28234773140694835,119.29224265933875,0.47020200464375533,118.05,119.035,120.02,3427100.0,-0.015166236742252686,121.34515996061303
2023-06-07 14:50:00+00:00,118.62,118.95,118.54,118.9,5359,118.8,1931,0.28000000000000114,42.21141635136116,-0.27793919203688233,0.013810711084384475,-0.2917499031212668,16.663699483710175,16.312673145758854,-0.20144367970454935,-42.28481330180107,46.494403469531775,0.258500000000808,119.1936615948653,26.36662845703847,16.35475304297487,26.948151039974746,118.08856766449692,119.05099999999918,120.01343233550143,1.61684040537629,0.42155292666867283,119.2454152118043,0.4659018614549154,118.05,119.035,120.02,3432459.0,0.060319370635844964,121.32107143403071
2023-06-07 14:55:00+00:00,118.9,119.07,118.64,119.06,4919,118.849,1595,0.1599999999999966,45.18123741475596,-0.2570422048263765,0.027766158635912253,-0.28480836346228877,29.26829268292703,19.326322303890393,-0.33484011384563583,-26.39190166305584,52.91046244044384,0.5165000000008035,119.18093191916385,25.841724048888793,17.120541141743075,25.161778659732477,118.20918780252258,119.0929999999992,119.97681219747581,1.484238699968296,0.4813308754431032,119.22927357101082,0.4633374427795638,118.05,119.035,120.02,3437378.0,0.1745448861056856,121.30044757833015
2023-06-07 15:00:00+00:00,119.06,119.35,118.96,119.01,6452,119.162,2372,-0.04999999999999716,44.41310850875208,-0.24172926949248108,0.03446327517584613,-0.2761925446683272,37.195121951219726,27.709038039285616,-0.5515166708448205,-1.5822784810145627,54.0912288484274,0.5630000000008266,119.16465268876729,24.51225251454751,20.4453038241628,23.63168324362342,118.35418019351016,119.1344999999992,119.91481980648825,1.3099812505849302,0.42022501609988966,119.20474696404759,0.45809905400959494,118.08,119.05,120.02,3430926.0,0.1503942990911291,121.2759734837416
2023-06-07 15:05:00+00:00,119.01,119.13,118.58,118.63,5279,118.854,1839,-0.38000000000000966,38.988035183249956,-0.2572905962879446,0.015121558704306093,-0.2724121549922507,31.70731707317074,32.723577235772474,-0.9187338177566229,-71.14463357456373,45.68894564877656,0.2860000000008114,119.11373338507516,24.11572690208355,18.716722765462396,27.47510652647692,118.35240163742165,119.13399999999922,119.91559836257679,1.312133165305578,0.17758376672059334,119.11351706161754,0.4646634072946237,118.38,119.19999999999999,120.02,3425647.0,0.0735758337030437,121.25339657697299
2023-06-07 15:10:00+00:00,118.62,118.63,118.16,118.33,7423,118.335,2701,-0.29999999999999716,35.31996950676438,-0.290482056355188,-0.014455921090349821,-0.27602613526483816,20.932773843867373,29.945070956085925,-1.2187995659070139,-142.75288279083236,36.84142012618764,0.06650000000081491,119.0390921103061,24.504834524516877,17.36556820617495,31.94268115763064,118.25651543201205,119.10699999999922,119.95748456798638,1.4281017370719975,0.04320158810280486,118.98757142689678,0.4650445924878648,118.16,119.09,120.02,3418224.0,0.02638649389612601,121.21722517465005
2023-06-07 15:15:00+00:00,118.32,118.47,118.1,118.24,5821,118.274,2436,-0.09000000000000341,34.278064829405864,-0.3203559118909993,-0.035463821300928955,-0.28489209059007037,10.558451350642256,21.066180755893434,-1.3021702838063476,-146.24924379915424,29.20692316290538,-0.05649999999917554,118.96298809980075,24.965417039367214,16.364059295929625,31.03570278649469,118.15397402612284,119.07799999999921,120.00202597387558,1.5519675739874275,0.046549543145562075,118.87120254805768,0.4582556930244462,118.1,119.06,120.02,3412403.0,0.03796993670889099,121.1884817545153
2023-06-07 15:20:00+00:00,118.24,118.59,118.18,118.24,6744,118.418,2593,0.0,34.278064829405864,-0.34011057463966665,-0.04417478723967705,-0.2959357873999896,7.907706093189692,13.132977095899752,-1.0709504685408322,-119.4989844278957,37.43702877125479,-0.05899999999918748,118.89413209029593,25.011800973531873,17.194979111055574,29.037274856041993,118.04283456312811,119.03649999999918,120.03016543687025,1.6695138665385423,0.09921117790548009,118.81472701628557,0.45480885780841407,118.1,119.06,120.02,3412403.0,-0.025284723799626204,121.15661874341455
2023-06-07 15:25:00+00:00,118.25,118.35,117.87,118.28,8551,118.104,3234,0.04000000000000625,35.26241810268523,-0.34852108733859666,-0.042068239950885655,-0.306452847387711,11.495415318230485,9.987190920687455,-0.9214273747696344,-132.47189830864303,28.21905416454504,-0.034499999999198394,118.83564331979156,25.596060195221625,15.903845687404994,31.706350746315284,117.96745685591235,119.01049999999918,120.05354314408602,1.7528590235094292,0.14982273066052335,118.76859477650827,0.45660822510781235,117.87,118.945,120.02,3420954.0,0.045155599507276614,121.11485304647786
2023-06-07 15:30:00+00:00,118.29,118.37,117.9,118.01,6899,118.132,2850,-0.269999999999996,31.800167418608506,-0.37267723162023003,-0.0529795073860152,-0.31969772423421483,11.859270940319641,10.420797450579917,-0.6984180410636087,-124.84430391874697,27.80769152432417,-0.40449999999920294,118.75701062266856,26.07173243750735,15.049195825023252,29.380062677821726,117.82616313217773,118.9539999999992,120.08183686782067,1.8962571545664366,0.08149975987989216,118.6926888638505,0.4575647804572543,117.87,118.945,120.02,3414055.0,-0.01884575815652712,121.08117995091435
2023-06-07 15:35:00+00:00,118.01,118.09,117.72,117.78,8408,117.867,3302,-0.23000000000000398,29.172508731679613,-0.4057035300560443,-0.06880464465746361,-0.3368988853985807,10.612147337426848,11.322277865325637,-0.9169681164297172,-140.5986291461434,26.918128550379084,-0.7164999999992006,118.66396199193822,26.82198688024622,14.167919957613499,30.50842461906019,117.65829046368496,118.86999999999921,120.08170953631345,2.038713781970646,0.05022224083721066,118.58372853312237,0.45131015328173646,117.72,118.87,120.02,3405647.0,-0.07566743086659072,121.03806075905791
2023-06-07 15:40:00+00:00,117.78,117.83,117.49,117.68,10110,117.655,4567,-0.09999999999999432,28.08587218139592,-0.4349326410236358,-0.07842700450004408,-0.35650563652359174,7.382861051454337,9.95142644306692,-0.8593091828138166,-150.8606142423208,25.487962534027304,-0.8719999999991899,118.57025132603934,27.884107065696966,13.391849721261728,32.542752079341774,117.51198539920749,118.7704999999992,120.02901460079092,2.119237690826799,0.06675115278234431,118.3412481611478,0.443359428047327,117.49,118.755,120.02,3395537.0,-0.06843840638636693,120.98460045296844
2023-06-07 15:45:00+00:00,117.68,117.69,117.07,117.15,11553,117.351,5371,-0.5300000000000011,23.161622528893343,-0.49515564658486255,-0.11092000804901664,-0.3842356385358459,5.758040517084653,7.917682968655257,-1.2392513909964542,-170.0741850568618,23.93407479793019,-1.4594999999991813,118.43498929498797,29.44061041912536,12.091196101712752,35.96139448148752,117.27827918134332,118.6414999999992,120.00472081865507,2.2980505449710007,-0.04705003752429434,117.8495553003189,0.4559766117582325,117.07,118.54499999999999,120.02,3383984.0,-0.15013258635528443,120.91908197958792
2023-06-07 15:50:00+00:00,117.17,118.06,117.17,117.83,14478,117.684,6544,0.6799999999999926,38.145971102678146,-0.4824510994139217,-0.07857236870246065,-0.4038787307114611,15.685719675533065,9.608873748023996,-0.8999158957106901,-109.822504884232,35.115336426666936,-0.8354999999991861,118.37737126689387,29.65685019751325,15.893209488485159,31.175444769219315,117.24432680122628,118.5434999999992,119.84267319877212,2.1918927630328584,0.225402278667268,117.84735134585347,0.48840685377550136,117.07,118.54499999999999,120.02,3398462.0,-0.12948844102880053,120.84855953032161
2023-06-07 15:55:00+00:00,117.83,118.1,117.72,117.87,17165,117.942,8405,0.04000000000000625,38.90076986894182,-0.46380849294763493,-0.047943809788939085,-0.41586468315869585,23.976608187134598,15.140122793250749,-0.9994960524105423,-75.75757575757444,46.306425761225164,-0.8559999999991703,118.32905019385636,29.732672578388993,15.590143358378867,29.414981094992537,117.25303015095191,118.44699999999918,119.64096984904644,2.016040674811978,0.2583691077041874,117.84894464540135,0.480663507077251,117.07,118.5,119.93,3415627.0,-0.14128570578635422,120.7741300021936
2023-06-08 09:30:00+00:00,118.3,119.22,117.09,117.46,24330,118.158,9231,-0.4100000000000108,34.28282879080775,-0.4766234480757987,-0.048607011933682276,-0.42801643614211643,28.50877192982448,22.72369993083069,-1.302411562053618,-66.0810186008432,53.6587871134954,-1.3484999999991913,118.24628350872719,28.074185122604092,24.994191048711983,21.937154446177395,117.18309690308125,118.34399999999918,119.50490309691712,1.9619128927836518,0.11926193394344897,117.81763818046223,0.5984732565717328,117.07,118.305,119.54,3391297.0,-0.20528860424000475,117.92333333333335
2023-06-08 09:35:00+00:00,117.46,118.24,117.27,117.77,17694,117.723,7937,0.3100000000000023,40.0752354939845,-0.4565027041098091,-0.02278901437415415,-0.43371368973565494,27.631578947368308,26.70565302144244,-0.7249431003961915,-82.08582834331143,45.8554542313078,-1.133499999999188,118.20092317456269,26.53416105651811,22.22345467889172,19.5053065197561,117.18044367624302,118.26349999999918,119.34655632375535,1.8315986314563244,0.27217251348126065,117.81621325180112,0.6250108811023232,117.07,118.24,119.41,3408991.0,-0.1952643079627018,117.85456263087761
2023-06-08 09:40:00+00:00,117.79,119.61,117.05,119.5,22369,118.863,8305,1.730000000000004,60.82640906648267,-0.2975305804429098,0.1089464874341961,-0.4064770678771059,47.83671418128628,34.65902168615967,0.9887602467675061,66.04723190088924,51.045117158948386,0.5050000000008197,118.3246447769853,27.025837606098428,29.720590431790303,14.832126955030748,117.10992046180898,118.29649999999917,119.48307953818936,2.006110980781673,1.0071299315663447,117.91266186420918,0.7632243895950145,117.05,118.33,119.61,3431360.0,-0.053965553566146345,118.15520040998246
2023-06-08 09:45:00+00:00,119.54,119.7,118.8,118.92,14848,119.229,5703,-0.5799999999999983,54.066634156233505,-0.21585691568458287,0.15249612175401844,-0.3683530374386013,65.65697237393772,47.041755167530745,0.5751014884979755,124.6441947565562,56.738913885890405,-0.17899999999917782,118.38134527441527,27.577290988653754,28.080536152826422,13.598619603267057,117.10739771717346,118.29899999999918,119.49060228282491,2.0145601954804944,0.7605735189295711,117.93340137550173,0.7729940760525139,117.05,118.375,119.7,3416512.0,-0.10810784868161237,118.33972993778472
2023-06-08 09:50:00+00:00,118.92,119.43,118.81,119.01,8933,119.103,3928,0.09000000000000341,54.904117438807766,-0.14222818214818744,0.1808998842323311,-0.32312806638051855,80.07714229559723,64.52360961694039,0.6512178619756614,110.06517016654934,56.239223399108674,-0.2034999999991811,118.44121715304239,28.089354843883697,26.44870017151692,12.808367001109447,117.09470534497956,118.3144999999992,119.53429465501884,2.061952939022096,0.7850889685156093,117.97335133934847,0.762065927763049,117.05,118.375,119.7,3425445.0,-0.10540607388646875,118.41506517416322
2023-06-08 09:55:00+00:00,119.02,120.69,118.69,120.62,21617,120.033,7859,1.6099999999999994,66.62653577429359,0.04551202996323411,0.2949120770750021,-0.249400047111768,80.8684083212383,75.53417433025773,1.9783564423402122,198.43035471512306,62.88072805021619,1.2965000000008047,118.64872028132406,29.705390763524903,32.58823802629647,10.656939981270817,116.83579831810368,118.41449999999921,119.99320168189473,2.666399270183186,1.1985170236066023,118.2898017142635,0.8504897900656884,117.05,118.87,120.69,3447062.0,-0.020731465135771305,118.72712660114824
2023-06-08 10:00:00+00:00,120.65,120.95,120.22,120.54,17394,120.583,6419,-0.0799999999999983,65.71247111396325,0.18570151774324017,0.3480812518840065,-0.16237973414076634,87.17545557168181,82.7070020628391,2.1438861113465046,215.4261725336406,64.87168719082784,1.0640000000008314,118.8288421592932,31.387557002860426,32.77579252803599,9.996892147400452,116.67391639412091,118.4964999999992,120.3190836058775,3.0761813317326765,1.0606052840072742,118.5634061632253,0.841883376489568,117.05,119.0,120.95,3429668.0,-0.04540868589782102,118.97916056662865
2023-06-08 10:05:00+00:00,120.53,121.08,120.06,120.17,14452,120.677,5626,-0.37000000000000455,61.509392221374384,0.2639046603886186,0.34102751562350797,-0.07712285523488935,88.32781913427054,85.45722767573021,2.0292069960944126,169.9550487223614,62.97343546190673,0.5635000000008148,118.95657147745575,32.58778300680886,29.98158020147306,10.481925188598717,116.60107611618986,118.5519999999992,120.50292388380853,3.291254274595707,0.9146753272714895,118.78661312925588,0.8546059924545986,117.05,119.065,121.08,3415216.0,-0.10764814885665121,119.12787790855025
2023-06-08 10:10:00+00:00,120.19,120.32,119.68,120.16,10230,119.996,3991,-0.010000000000005116,61.39509481475843,0.32136974752800995,0.31879408221031946,0.0025756653176905175,81.35925006892721,85.62084159162652,2.1074099252209377,121.60042573453352,61.94701960153428,0.3930000000008107,119.07118371769806,32.87726287348458,28.34852396981438,13.145065022095247,116.54357187917041,118.60949999999919,120.67542812082796,3.4835795123135775,0.8752550692273862,118.93870383970915,0.8392769929935548,117.05,119.065,121.08,3404986.0,-0.06706845207562535,119.19021804166366
2023-06-08 10:15:00+00:00,120.16,120.35,119.44,119.75,10448,119.82,3508,-0.4099999999999966,56.7397594642708,0.3300233656853351,0.26195816029411567,0.06806520539121944,73.8626964433413,81.183255215513,2.219376867264189,92.30749293730487,61.315687073575184,-0.19799999999918327,119.1358328874411,32.65470618384312,26.16613434247553,14.163455789421983,116.54051082345369,118.66549999999918,120.79048917654468,3.5814776435366844,0.755177770308421,118.9963960111076,0.8443286363511577,117.05,119.065,121.08,3394538.0,-0.061918370449143736,119.23247276386451
2023-06-08 10:20:00+00:00,119.77,119.88,119.5,119.54,7067,119.703,2449,-0.20999999999999375,54.46188348513989,0.31629017916260693,0.19857997901711,0.11771020014549693,68.65177832919744,74.6245749471553,1.4512433166426364,68.0340231931392,62.15027390958717,-0.5689999999991642,119.17432499339908,32.44804640060462,25.290571410248056,13.689522700217822,116.57393680379514,118.72599999999917,120.87806319620321,3.625260172504851,0.6891208402793705,119.04417114780465,0.8111623051832176,117.05,119.065,121.08,3387471.0,-0.07561166503497585,119.24947572154458
2023-06-08 10:25:00+00:00,119.53,119.94,119.11,119.89,10091,119.573,3576,0.3499999999999943,57.522671240213995,0.32984634152613523,0.16970891310451064,0.1601374284216246,66.41852770885008,69.64433416046292,1.713752439127858,61.34529147982103,67.31961909670142,-0.3049999999991684,119.24248451783727,31.4529508804137,23.44521129235046,16.119186785933962,116.61125376881692,118.80849999999919,121.00574623118145,3.6988030842612734,0.7461035055272112,119.11987901941603,0.8125078548129877,117.05,119.065,121.08,3397562.0,-0.03531263968353411,119.27180807140907
2023-06-08 10:30:00+00:00,119.89,120.3,119.71,120.14,8847,120.074,3507,0.25,59.61090412419537,0.3566513537308822,0.15721114024740607,0.19944021348347613,69.64433416046298,68.23821339950348,2.281627788183216,80.65107748739254,66.46326128919478,-0.178499999999147,119.32796218280515,30.990548680751473,25.43284835801165,15.266442277727839,116.64923049516126,118.90349999999918,121.1577695048371,3.791763076508155,0.774257358613765,119.1465960341651,0.7966144366120602,117.05,119.065,121.08,3406409.0,-0.001815193730623729,119.30836639762106
2023-06-08 10:35:00+00:00,120.15,120.34,119.74,120.11,9288,120.077,3333,-0.030000000000001137,59.23457921132419,0.3711948663843856,0.13740372232072756,0.23379114406365803,74.35897435897408,70.14061207609569,1.9869236647703126,73.95609174757732,65.17125641312212,-0.3389999999991318,119.40244197491894,30.61155222348836,24.4051264083497,14.430382066859,116.70117786207118,118.99499999999918,121.28882213792718,3.855325245477574,0.7430441274335229,119.21926853150364,0.782570548282628,117.05,119.065,121.08,3397121.0,-0.01642118099516655,119.34385146350348
2023-06-08 10:40:00+00:00,120.13,120.5,120.03,120.09,8037,120.286,2480,-0.01999999999999602,58.967314245845785,0.37676377383218096,0.11437810381481833,0.2623856700173626,76.01323407774996,73.33884753239565,0.493723849372385,76.77049328980847,62.1141905967741,-0.40249999999912234,119.46792369159333,30.466228716065704,24.830703131853085,13.793154427458402,116.80463385649847,119.09899999999918,121.39336614349989,3.85287222143045,0.7159637865142071,119.27777891464282,0.7602440805481544,117.05,119.065,121.08,3389084.0,-0.025011248451147383,119.37757193221327
2023-06-08 10:45:00+00:00,120.12,120.35,119.9,120.07,6800,120.132,2423,-0.020000000000010232,58.68217459875203,0.37523783210231443,0.09028172966796144,0.284956102434353,75.43424317617834,75.26881720430076,0.9670366633030447,64.12498542613906,65.96919240681885,-0.47899999999914655,119.52526429239396,30.02881521658549,23.749349286487895,14.45055951267884,116.96576981146592,119.21349999999919,121.46123018853245,3.7709322996695565,0.6905255364656794,119.32879469169227,0.7380837890804283,117.05,119.065,121.08,3382284.0,-0.010039937820711008,119.40090900389905
2023-06-08 10:50:00+00:00,120.04,120.12,119.85,119.88,5118,119.981,1864,-0.18999999999999773,55.915932898942856,0.35460938394241737,0.05572262520645149,0.2988867587359659,66.72100113860098,72.72282613084307,0.7310310057978331,48.26856003986199,58.84558050259165,-0.7344999999991444,119.55904864549929,29.503118634172292,23.099347635248673,14.56189646086529,117.17352069767419,119.3234999999992,121.47347930232421,3.603614212330383,0.6294198505536754,119.37144997621083,0.7046492327175412,117.05,119.065,121.08,3377166.0,-0.030059180880295282,119.41382594160464
2023-06-08 10:55:00+00:00,119.85,120.22,119.71,120.2,6618,119.916,2412,0.3200000000000074,59.38823018811822,0.35993342730498057,0.048837334855211745,0.3110960924497688,62.63622551920533,68.26382327799486,-0.3482009616978976,50.95658183305633,56.540210780990876,-0.5049999999991286,119.62009163164221,28.67326913088991,21.88113344198322,15.24164141432574,117.54255333653803,119.47599999999917,121.40944666346032,3.2365440146324844,0.6872304040455832,119.37604820694884,0.6907457160948601,117.05,119.065,121.08,3383784.0,0.026707110648205176,119.43240949649315
2023-06-08 11:00:00+00:00,120.21,120.5,120.11,120.44,7177,120.314,2666,0.23999999999999488,61.817341184909424,0.3791481800556511,0.054441670084705795,0.3247065099709453,62.064156206415305,63.80712762140718,-0.08296001327361413,74.6982537236784,62.220490802718444,-0.3704999999991401,119.69817814291439,28.35718197837017,23.95872074794729,14.60723009252526,117.78603549871477,119.60649999999919,121.4269645012836,3.0440895792192433,0.7289250901109962,119.39909054515596,0.6692638792309415,117.05,119.065,121.08,3390961.0,0.019338344612425486,119.4608742439567
2023-06-08 11:05:00+00:00,120.45,121.11,120.42,121.08,9219,120.755,3057,0.6400000000000006,67.41456180476428,0.44093582759471417,0.0929834540990151,0.3479523734956991,78.30055788005548,67.66697986855868,0.7572605475576255,124.38323483164365,58.66367002393783,0.1580000000008539,119.8297802245416,28.89602675000544,28.69423133134296,13.533904557665831,118.02280849662537,119.76699999999919,121.511191503373,2.912641217320004,0.8763921557526967,119.69182815688413,0.6707450307144456,117.05,119.08,121.11,3400180.0,0.06998613938458947,119.51487246633441
2023-06-08 11:10:00+00:00,121.08,121.24,120.86,121.08,8488,121.042,3215,0.0,67.41456180476428,0.4843200434433328,0.10909413595810696,0.37522590748522583,88.0700067443243,76.14490694359834,0.7656458055925519,147.83035313520992,55.64512012699926,0.0745000000008531,119.94884877458526,29.55251583171615,28.9245900747621,12.968732960380121,118.46762707385996,119.94799999999918,121.42837292613841,2.4683578319592407,0.8823360924848316,120.05953077590411,0.6499775285205562,117.05,119.145,121.24,3400180.0,0.15153220426148314,119.56752957393986
2023-06-08 11:15:00+00:00,121.13,121.31,120.75,120.99,7254,121.023,2877,-0.09000000000000341,65.8404663704826,0.5056117220319152,0.10430865163735148,0.4013030703945637,92.14760278844744,86.17272247094239,1.03549060542798,150.494437577254,59.12750821732611,-0.0854999999991577,120.04800603414857,29.864850124694026,27.126777018644944,13.383564339576525,118.94442454067277,120.10899999999917,121.27357545932557,1.939197661001937,0.8782494268385159,120.23357845572211,0.6435505621976595,117.05,119.18,121.31,3392926.0,0.15152508036592763,119.60854112778738
2023-06-08 11:20:00+00:00,120.98,121.35,120.96,121.22,7922,121.185,2846,0.23000000000000398,67.90304800283262,0.5348788579969721,0.1068606300819267,0.4280182279150454,90.7130789789237,90.31022950389847,1.4053873180525311,154.51813365933154,67.40260729370446,0.08450000000085822,120.1596245070868,30.20992772920542,26.375369431342566,12.787459232222355,118.97052460193362,120.19499999999917,121.41947539806472,2.037481422797219,0.9185465880409458,120.41585405138315,0.6254398077549695,118.69,120.02,121.35,3400848.0,0.07338111815571342,119.65555385676964
2023-06-08 11:25:00+00:00,121.22,121.6,121.13,121.39,8645,121.375,3409,0.1700000000000017,69.37495935783247,0.5652747182773226,0.10980519228982172,0.45546952598750085,90.40574636207134,91.08880937648081,1.2511468846442497,157.63109960693882,76.31072229474685,0.1860000000008739,120.2768031254595,30.869922931293868,27.84077930744596,12.088668016422593,119.13578659409679,120.31849999999915,121.50121340590151,1.965970995154312,0.9529837890792073,120.62735013354582,0.6143369643439003,118.69,120.145,121.6,3409493.0,0.13671039213808908,119.70997293130952
2023-06-08 11:30:00+00:00,121.4,121.69,121.09,121.62,8505,121.408,3162,0.23000000000000398,71.29304746336551,0.6009948399411087,0.11642025116288629,0.4845745887782224,94.3498384456985,91.82288792889783,1.2318961211919444,148.6780571375639,82.90206011892066,0.35200000000088494,120.4047266373205,31.60148884775649,26.943489983761516,11.243934804442821,119.29702951404083,120.44899999999913,121.60097048595743,1.912793773229018,1.0082595493003197,120.87258976081192,0.6133128954621928,118.69,120.19,121.69,3417998.0,0.1871655086205085,119.7630687311724
2023-06-08 11:35:00+00:00,121.62,121.64,121.39,121.49,4974,121.527,1915,-0.13000000000000966,68.674923170755,0.6117613758322022,0.1017494296431839,0.5100119461890184,92.91735888821886,92.55764789866288,1.1489467987678026,131.01265822784768,82.10276731970151,0.15200000000086789,120.50808600519473,32.28080005590035,26.124346473090572,10.902093556890351,119.25542482018216,120.49249999999913,121.7295751798161,2.0533646157511516,0.9031687064275487,120.99553285069996,0.5873619743577504,119.11,120.4,121.69,3413024.0,0.0853180427420142,119.7933540528114
2023-06-08 11:40:00+00:00,121.5,121.73,121.28,121.67,5615,121.558,2173,0.18000000000000682,70.30120477374085,0.6275840307231562,0.09405766762731027,0.5335263630958459,94.73850485823743,94.00190073071825,1.315679906736622,118.1700982065005,81.56020055248646,0.2795000000008656,120.61874448089047,32.53411231746925,24.670428114254207,11.655776432651464,119.20943439857986,120.54899999999914,121.88856560141842,2.2224416650810714,0.9184192244161664,121.19797211409151,0.5775504047607684,119.11,120.42,121.73,3418639.0,0.12941582268406165,119.82732801333425
2023-06-08 11:45:00+00:00,121.68,121.74,121.46,121.48,5233,121.623,1961,-0.18999999999999773,66.38351853421709,0.6176720477377415,0.06731654771351647,0.5503555000242251,91.37360369862904,93.0098224816951,1.1743149829266386,102.45716470302098,79.75703323496181,0.032500000000879936,120.70076881604376,32.7860756653656,23.911876227018404,11.236727596130141,119.22817428051512,120.61449999999914,122.00082571948316,2.2987712414080064,0.8121560784153224,121.25049355341771,0.5562968044207135,119.11,120.425,121.74,3413406.0,0.18111118609924323,119.8578349982448
2023-06-08 11:50:00+00:00,121.47,122.08,121.46,121.97,8134,121.874,3094,0.4899999999999949,70.88908950401614,0.6419555704957389,0.07328005637721113,0.5686755141185278,93.19349032864231,93.10186629516959,1.7434100767434124,115.37260701667836,79.8011694180003,0.515500000000884,120.82164797642055,33.55884977884469,26.3539269648292,10.349450889941757,119.21661160965935,120.70499999999913,122.19338839033891,2.4661586352508835,0.9249562843311635,121.40046896656999,0.5608470326763771,119.11,120.595,122.08,3421540.0,0.18444941245803864,119.91054819598685
2023-06-08 11:55:00+00:00,121.97,122.21,121.76,121.86,6655,122.024,2392,-0.10999999999999943,68.66419610239043,0.64489046074209,0.060971957298849744,0.5839185034432403,89.51692267187673,91.36133889971602,1.3810316139767131,113.47792408985275,86.94143907379434,0.39700000000087243,120.92053864533288,34.463047196535896,26.501289215474266,9.747817247397652,119.308774658766,120.81049999999914,122.31222534123228,2.4860841420789597,0.8494314077230214,121.44828697212982,0.5529293874852066,119.11,120.66,122.21,3414885.0,0.18666721905990363,119.95390748563577
2023-06-08 12:00:00+00:00,121.85,121.94,121.59,121.77,5208,121.716,1919,-0.09000000000000341,66.8164275601861,0.6326612099579734,0.03899416521178645,0.5936670447461869,87.91954992967628,90.20998764339843,1.1042842909332329,89.630488481121,86.78754469703372,0.28150000000086095,121.00143972672976,34.66298129493572,25.27081027142596,11.550432806124611,119.48438252636755,120.92199999999914,122.35961747363073,2.377760000052266,0.7949324196299257,121.47387939884135,0.5384344312362629,119.11,120.66,122.21,3409677.0,0.22776244382481803,119.98366963000326
2023-06-08 12:05:00+00:00,121.78,121.86,121.47,121.56,4397,121.656,1658,-0.20999999999999375,62.58443373842966,0.5991179370079323,0.004360713809396288,0.594757223198536,79.14920634920621,85.52855965025306,0.3964321110009994,70.5211257467801,81.69902215714045,0.06300000000086925,121.05463594323169,34.412454680351864,23.93710445333544,12.56473438113525,119.62446451874347,121.00549999999915,122.38653548125482,2.282599520279143,0.7007551607206677,121.47857862404783,0.5278319718622442,119.71,120.96,122.21,3405280.0,0.1577865555999991,120.00617820300346
2023-06-08 12:10:00+00:00,121.56,121.92,121.51,121.54,5085,121.729,1660,-0.01999999999999602,62.18049885548746,0.5644145985199316,-0.024274099742883526,0.5886886982628151,71.33915048328451,79.46930225405566,0.379914106375967,68.31130355515407,81.28892635604205,0.02800000000085845,121.10086109149533,34.29486500048146,23.412584441039776,11.856308679027135,119.7357317362737,121.07549999999915,122.4152682637246,2.2131120891104406,0.6733508743927233,121.48036182948726,0.5194154024435121,119.71,120.96,122.21,3400195.0,0.10144648857044436,120.03186825307425
2023-06-08 12:15:00+00:00,121.52,121.61,121.26,121.31,4520,121.475,1814,-0.23000000000000398,57.5780937906461,0.5124457196644272,-0.060994382878710285,0.5734401025431375,56.6578719444718,69.04874292565417,0.26448466815440774,33.378718488261754,74.97930618090008,-0.1964999999991619,121.1207790827815,33.28473297246531,22.258832992661226,14.79197708434836,119.86855919613572,121.13549999999914,122.40244080386256,2.0917745893869744,0.5688666745394654,121.4789776158426,0.5073143022689751,119.71,120.96,122.21,3395675.0,0.06468056411408228,120.05044796082267
2023-06-08 12:20:00+00:00,121.32,121.64,121.27,121.46,4128,121.47,1615,0.14999999999999147,59.674422302546716,0.4778553362914266,-0.07646781300136873,0.5543231492927954,49.85204459069907,59.283022339485115,0.19798713083649666,36.68294005966902,73.64234306330499,-0.039499999999179636,121.1530858368023,32.41592582664749,21.507116752505237,14.006196179904522,120.02551962235137,121.20399999999913,122.38248037764689,1.9446229128539774,0.6086144516516439,121.47871318955711,0.49750613782119146,119.71,120.96,122.21,3399803.0,0.1136369918305658,120.06775836464483
2023-06-08 12:25:00+00:00,121.47,121.51,121.21,121.35,4376,121.33,1712,-0.10999999999999943,57.43303435095061,0.43653403494458587,-0.09423129147856757,0.5307653264231534,39.39543378995403,48.63511677504162,-0.03295164346321933,16.846045858681084,76.33051628672266,-0.1099999999991752,121.17183956663065,31.388928355726943,20.55372791567345,14.271895469958038,120.20993383925176,121.26799999999912,122.32606616074648,1.7450047180581298,0.5387499397688678,121.4771021762959,0.48339855654825004,119.71,120.96,122.21,3395427.0,0.1265695920072462,120.08436124095812
2023-06-08 12:30:00+00:00,121.33,121.58,121.19,121.28,5008,121.347,1858,-0.06999999999999318,55.99177194185151,0.3936010035766202,-0.10973145827722663,0.5033324618538468,32.264807566861926,40.50409531583833,-0.27955928301266475,6.152235093920186,68.77614652202021,-0.15899999999916758,121.18214056028488,30.616739799188455,20.401506414440277,13.437929618987628,120.49264563613181,121.33799999999913,122.18335436386644,1.3933876672886012,0.4656948597663894,121.46880779257626,0.4767272310805179,119.71,120.96,122.21,3390419.0,0.13677691923157081,120.10274788913256
2023-06-08 12:35:00+00:00,121.27,121.38,121.04,121.25,4426,121.181,1698,-0.030000000000001137,55.35069190997135,0.35308536927320233,-0.12019767406451559,0.4732830433377179,22.037667887667414,31.23263641482777,-0.1975471232200099,-39.2356256090829,60.70911842888916,-0.13349999999918793,121.18860336406728,29.324805587856236,19.340464581241033,15.033520796086021,120.72256362540273,121.39049999999914,122.05843637459554,1.1004755307810956,0.3948253117042537,121.46346687052569,0.4669610002890515,120.11,121.16,122.21,3385993.0,0.09870576234618965,120.1169529905962
2023-06-08 12:40:00+00:00,121.25,121.65,121.03,121.58,5791,121.267,2073,0.3299999999999983,60.683330255948654,0.34364337237710174,-0.10371173676849293,0.4473551091455947,27.17439105150923,27.158955502012834,-0.07397057614859648,-3.5934566907976553,59.14833237572744,0.2545000000008315,121.22587923415611,28.840962284105743,21.583783862974357,13.640382369913473,120.93795608577187,121.44749999999912,121.95704391422638,0.8391179962160683,0.6300182342495614,121.47009391015142,0.47789235741126246,120.42,121.315,122.21,3391784.0,0.09588554207017598,120.13821270765189
2023-06-08 12:45:00+00:00,121.58,121.64,121.15,121.22,4844,121.449,1757,-0.35999999999999943,53.216339095445505,0.3036116839556229,-0.11499474015197741,0.4186064241076003,26.886860785165386,25.366306574780655,-0.21402700032927546,-42.73194318524857,51.97563144942837,-0.033999999999181796,121.22531930709363,28.39167921633743,20.005880799538474,12.643189233410427,120.96177390921584,121.45449999999911,121.9472260907824,0.811375602852562,0.26203817457044437,121.44677147470549,0.47875718902474335,120.75,121.47999999999999,122.21,3386940.0,-0.00023089792990928584,120.15434820795754
2023-06-08 12:50:00+00:00,121.2,121.3,121.0,121.25,4378,121.147,1541,0.030000000000001137,53.727319593539555,0.27118102568860536,-0.11794031873519595,0.3891213444238013,27.791007143857353,27.284086326843973,-0.5903090923997656,-103.83127417945298,44.558288432046325,0.06500000000082196,121.22766984927519,27.372732448619473,19.08590712464507,14.361048238350204,120.99097881348189,121.46299999999913,121.93502118651637,0.7772262936322043,0.27437453436070713,121.43265546336228,0.46598881838011863,120.75,121.47999999999999,122.21,3391318.0,0.013474875844254863,120.16671875872434
2023-06-08 12:55:00+00:00,121.25,121.53,121.17,121.5,4633,121.344,1565,0.25,57.85806156842116,0.26262502817810685,-0.10119705299655557,0.3638220811746624,26.02838866321119,26.902085530744625,-0.2954209748892156,-32.82620614034821,48.14278114872515,0.38100000000083867,121.25360605410613,27.051866865283625,21.5990636765654,13.555486620541622,121.06929718451204,121.48849999999914,121.90770281548623,0.6901111059682189,0.5137165109298019,121.43316968736615,0.4584181884958244,120.96,121.585,122.21,3395951.0,0.05732772306819531,120.18221185515388
2023-06-08 13:00:00+00:00,121.49,121.55,121.36,121.39,2845,121.449,1190,-0.10999999999999943,55.509986942084936,0.2441538047362286,-0.09573462115074705,0.33988842588697565,31.404958677685773,28.408118161584753,-0.3120637266978643,-26.046239391270525,43.98627130840495,0.3165000000008291,121.26659595371507,26.806010024981603,21.256947432987452,13.136660850301128,121.09331200102945,121.49699999999913,121.90068799896882,0.6645234021740289,0.3674719086618586,121.43256244884233,0.43924546074612253,121.0,121.60499999999999,122.21,3393106.0,0.01732592824493908,120.19178948680761
2023-06-08 13:05:00+00:00,121.39,121.72,121.3,121.69,3520,121.554,1307,0.29999999999999716,60.2482339492577,0.2508312928688099,-0.0712457064145326,0.3220769992833425,48.9859914424709,35.473112927789266,0.10694307337939524,29.850746268661123,41.18490372312076,0.65300000000083,121.30692014859935,27.01240051220935,22.573722406509276,12.236624038006497,121.10306968747742,121.51199999999915,121.92093031252088,0.6730698408745401,0.7176409947494294,121.44245421541397,0.4378707849785425,121.0,121.60499999999999,122.21,3396626.0,0.03870219212500978,120.20472073767439
2023-06-08 13:10:00+00:00,121.68,121.77,121.29,121.51,4526,121.562,1920,-0.1799999999999926,56.36912154418745,0.23884549248414544,-0.06658520543935764,0.3054306979235031,53.690147628840606,44.69369924966574,-0.02468323185782495,8.000000000000304,41.641731954780276,0.5185000000008273,121.32626108682798,27.32764496142541,21.62831021764371,11.285024097719786,121.10058005656657,121.50649999999916,121.91241994343176,0.668145232448628,0.5043111949258317,121.44290315805024,0.4408800146229316,121.0,121.60499999999999,122.21,3392100.0,-0.029903556269648808,120.22043905462482
2023-06-08 13:15:00+00:00,121.5,121.53,121.25,121.35,2766,121.398,1054,-0.1600000000000108,53.09656875414975,0.2139694894194264,-0.07316896680326135,0.28713845622268774,55.6275053962376,52.76788148918302,0.03297337400047784,-52.30297192193445,42.76396848917758,0.39150000000083196,121.3285219357015,27.42544837353936,20.620909882709753,11.424789815429666,121.08789460587641,121.49949999999917,121.91110539412193,0.6775425316528247,0.31839402236479014,121.4425164643643,0.429388585007008,121.0,121.60499999999999,122.21,3389334.0,-0.028462302070674877,120.22880119474375
2023-06-08 13:20:00+00:00,121.34,121.34,120.75,120.88,4439,121.012,1740,-0.46999999999999886,44.85806268052537,0.1545484671958377,-0.10607199122148003,0.26062045841731774,35.407786302926404,48.241813109334856,-0.47752346451506167,-185.74374838875838,34.77339710331794,-0.0649999999991735,121.28580556087279,25.50809449438224,18.61954420024981,18.40388492282266,120.97614051576723,121.45999999999917,121.94385948423111,0.7967388180996965,-0.09934755740072038,121.42567862768104,0.44157511464936416,120.75,121.47999999999999,122.21,3384895.0,-0.09835829880845902,120.23753479868628
2023-06-08 13:25:00+00:00,120.88,121.23,120.88,121.06,4673,121.073,1395,0.18000000000000682,48.17459364266789,0.12059127351986376,-0.11202334791796317,0.23261462143782694,27.06024438760952,39.36517869559116,-0.23897816234033087,-142.1514818880336,42.41815200341552,0.15250000000084185,121.2643002693611,23.72769446373635,17.549539171855894,17.346273136109904,120.92492218440196,121.43899999999917,121.95307781559637,0.846643690407872,0.13137876358379513,121.42102663269526,0.4350340350315531,120.75,121.47999999999999,122.21,3389568.0,-0.04998770560630521,120.24731045079787
2023-06-08 13:30:00+00:00,121.06,121.11,120.78,120.86,3588,120.918,1197,-0.20000000000000284,44.94029492914191,0.07665795911823636,-0.12476532985567246,0.20142328897390882,17.973856209149957,26.81396229989528,-0.3463060686015873,-177.88018433179366,35.9021917692609,-0.032499999999174634,121.2257954818029,22.337740019788384,16.581966938080985,18.06062798906124,120.87104414777531,121.38349999999919,121.89595585222307,0.8443583390228218,-0.01077570655831203,121.38366377682377,0.4275316039578706,120.75,121.47999999999999,122.21,3385980.0,-0.131534035267282,120.2533882234645
2023-06-08 13:35:00+00:00,120.9,120.96,120.69,120.7,3733,120.814,1352,-0.1599999999999966,42.48302871508494,0.02860014345748141,-0.13825851641314194,0.16685865987062334,14.034132171386993,19.689410922715478,-0.4536082474226766,-195.92003980449724,36.30337016239579,-0.17699999999918248,121.1757197216312,21.352425025790893,15.813744638975963,18.768193795756147,120.78035873345577,121.32549999999917,121.87064126654256,0.8986425220475499,-0.07370450412358445,121.35117170548386,0.41627934653230814,120.69,121.315,121.94,3382247.0,-0.13318683336946213,120.25834774847951
2023-06-08 13:40:00+00:00,120.7,120.7,120.32,120.34,4546,120.516,1683,-0.35999999999999943,37.512935410111524,-0.03809586759817307,-0.16396362197503714,0.12586775437686407,4.363183332081276,12.123723904206065,-1.0199045895706527,-236.06824109300533,36.610241474586424,-0.5069999999991808,121.09612736719014,21.51584176183345,14.776174662760079,23.925304763924593,120.59714689581882,121.25399999999918,121.91085310417954,1.0834332956939337,-0.19574155483340303,121.26274345518638,0.41368796463714397,120.32,121.12,121.92,3377701.0,-0.18310962996314561,120.2605449080225
2023-06-08 13:45:00+00:00,120.34,120.34,119.88,120.18,10200,120.092,3117,-0.1599999999999966,35.52377265845829,-0.10267996893695397,-0.18283817865105442,0.08015820971410045,6.059417381256705,8.152244294908312,-0.8579442336248078,-246.3835026161907,33.378596711666,-0.6559999999991817,121.00887714174345,22.61941070905847,13.611887906992584,29.5770140654838,120.39482280439081,121.18499999999918,121.97517719560754,1.3040841615849657,-0.13593331064522315,121.07794506295913,0.41699596716306286,119.88,120.9,121.92,3367501.0,-0.11210122579711991,120.25740792137293
2023-06-08 13:50:00+00:00,120.16,120.37,120.0,120.22,5535,120.228,1955,0.03999999999999204,36.43129499957444,-0.14891902304640325,-0.18326178620840297,0.03434276316199971,11.747248069087293,7.389949594141747,-0.8494845360824788,-184.5208601724319,33.05384090986687,-0.5749999999991928,120.93374598538693,23.5203795808396,13.260235867343724,27.68725508112929,120.24264618989173,121.11899999999916,121.9953538101066,1.447095517808829,-0.01292068889901588,120.95189560341768,0.41363911236570156,119.88,120.82499999999999,121.77,3373036.0,-0.053291154185253965,120.25660584762954
2023-06-08 13:55:00+00:00,120.19,120.41,120.16,120.4,3986,120.313,1498,0.18000000000000682,40.490501932354285,-0.16909014494929409,-0.16274632648903503,-0.006343818460259054,20.458553791887212,12.755073080743726,-0.9053497942386746,-133.8383838383811,39.7839322020552,-0.3554999999991537,120.8829130343977,24.18464659545489,13.381953210180033,26.457215210637685,120.14839946466574,121.07349999999917,121.9986005353326,1.5281635293163809,0.13598550953360944,120.84689657281743,0.40195060433958,119.88,120.82499999999999,121.77,3377022.0,0.02140059326405424,120.25723440457706
2023-06-08 14:00:00+00:00,120.42,120.76,120.19,120.73,4910,120.491,1677,0.3299999999999983,47.153097924970695,-0.15664199094216258,-0.12023853798552282,-0.036403452956639756,30.15873015873019,20.78817733990155,-0.5437021171430856,-80.68305541229573,47.13627133218577,-0.006999999999166562,120.86834988826459,23.435981107446768,18.105093238522088,23.855026865465554,120.11819425313325,121.03699999999917,121.95580574686508,1.5182229349139853,0.3329353070296121,120.8381080427591,0.4139541326010391,119.88,120.82499999999999,121.77,3381932.0,0.0673962476673522,120.2607072089856
2023-06-08 14:05:00+00:00,120.73,120.73,120.38,120.44,3646,120.567,1351,-0.29000000000000625,42.63559670101015,-0.1682379729486314,-0.10546761599359332,-0.06277035695503809,34.038800705467374,28.218694885361582,-1.0272002629632682,-78.14488903646983,40.495158202659326,-0.30199999999916827,120.82755466081082,22.740791725724947,16.99946834471918,22.39827040487586,120.04936890484485,120.99149999999918,121.9336310951535,1.5573508802756058,0.2073124946009541,120.8032929886396,0.4093859802723941,119.88,120.82499999999999,121.77,3378286.0,0.04505747990227932,120.26286891555809
2023-06-08 14:10:00+00:00,120.44,120.62,120.24,120.62,3194,120.428,1111,0.18000000000000682,46.08808337052581,-0.16104692782037944,-0.07862125669227307,-0.08242567112810636,37.91887125220457,34.03880070546737,-0.7324500041148929,-72.93645340769514,35.76151748561933,-0.12849999999916406,120.8077875502574,22.48107069200753,15.866571489336593,23.360851984416577,120.0128726947255,120.95849999999916,121.90412730527282,1.5635566004434036,0.32101828166795726,120.79971147458247,0.4072869816815095,119.88,120.82499999999999,121.77,3381480.0,0.11128520091446323,120.26456148459157
2023-06-08 14:15:00+00:00,120.61,121.0,120.55,120.98,4010,120.753,1239,0.35999999999999943,52.27469585627722,-0.12485967676182952,-0.03394720450697852,-0.090912472254851,42.32804232804231,38.095238095238074,-0.30490317264111333,-13.575657441823648,36.2346730921557,0.2065000000008297,120.82418873594717,20.924125987252612,21.23845819892511,21.530934477615165,120.00874148843482,120.94499999999917,121.88125851156352,1.548238474619626,0.518691418859496,120.8010396589906,0.4103379115614019,119.88,120.82499999999999,121.77,3385490.0,0.14090139505269625,120.26984926397715
2023-06-08 14:20:00+00:00,120.99,121.02,120.78,120.83,4013,120.915,1331,-0.15000000000000568,49.714772067170756,-0.10705075155343025,-0.0129106234388634,-0.09414012811456685,51.64341831008492,43.96344396344392,-0.04136333553937943,-3.7978381536679082,42.903239640688625,0.035500000000823206,120.8247421896665,19.443195633554616,20.68284074408846,20.603941276131156,120.01701979219852,120.90749999999916,121.7979802077998,1.472994161322733,0.45648415353858535,120.80119268118368,0.3981709178784443,119.88,120.82499999999999,121.77,3381477.0,0.0661869684461972,120.2753471535501
2023-06-08 14:25:00+00:00,120.83,120.99,120.8,120.92,2836,120.907,1115,0.09000000000000341,51.257120983498226,-0.08469845115877206,0.007553341564635829,-0.09225179272340789,62.33656416304799,52.10267493372506,-0.1156451346439824,4.956629491943621,47.354488647503075,0.09000000000082764,120.83381436207921,18.06804601940648,19.95053041647502,19.874424515220817,120.01354892032019,120.89249999999917,121.77145107967816,1.4541035708236494,0.515643646521756,120.80309144534004,0.38330156660141235,119.88,120.82499999999999,121.77,3384313.0,0.11665650357901282,120.2793424891908
2023-06-08 14:30:00+00:00,120.92,121.05,120.76,120.94,4272,120.943,1615,0.01999999999999602,51.61230167106032,-0.06462529898450953,0.02210119499111869,-0.08672649397562822,69.10905093553451,61.029677802889125,0.06619228859838788,10.256410256414565,54.26677908853635,0.08000000000080831,120.84392727997643,17.000347969193502,19.99118078939021,18.781371195702427,120.01300694420875,120.87699999999919,121.74099305578962,1.4295408651611747,0.5364586263619772,120.81272276103894,0.3766371689870252,119.88,120.82499999999999,121.77,3388585.0,0.0948199270456765,120.28539236294739
2023-06-08 14:35:00+00:00,120.95,121.06,120.77,120.9,3605,120.898,1205,-0.03999999999999204,50.81477927325925,-0.0513528829051495,0.028298888856382973,-0.07965177176153247,77.55940816637974,69.66834108832073,0.1657000828500399,14.595296691283288,47.64911300520685,0.014500000000793989,120.84926753902629,16.045174440094463,19.06615563228852,17.7311783234579,120.03130152602027,120.84699999999918,121.6626984739781,1.3499689259624448,0.5324874948841646,120.82180467976538,0.3704487997736667,119.88,120.82499999999999,121.77,3384980.0,0.04606764951172623,120.29035602465102
2023-06-08 14:40:00+00:00,120.89,121.23,120.89,121.17,4658,121.062,1556,0.269999999999996,55.781627319558666,-0.018830586741472644,0.04865694801604786,-0.0674875347575205,85.66696778078862,77.44514229423429,0.6897124813029842,58.76479817430668,54.24251196677999,0.257000000000815,120.87981348769046,15.760788335878717,21.10607900357138,16.561900925134918,120.04430814047228,120.83599999999919,121.6276918595261,1.3103576078766461,0.7109406557498282,120.86794299147792,0.36827388550411927,119.88,120.82499999999999,121.77,3389638.0,0.10234832596579256,120.29855113605369
2023-06-08 14:45:00+00:00,121.17,121.19,120.82,120.87,4291,120.986,1326,-0.29999999999999716,49.76797404491074,-0.017067185624725312,0.04033627930623616,-0.05740346493096147,83.9385727190604,82.38831622207624,0.5741387918122731,39.1132776230312,53.76127740422368,-0.04999999999918714,120.87887886981517,15.197619963470688,19.59194277311362,16.73099184626849,120.1062184668245,120.79499999999919,121.48378153317388,1.140413979344667,0.5544439683618747,120.86802853745223,0.36839717939668254,119.88,120.82499999999999,121.77,3385347.0,0.031119487200507164,120.30468678392002
2023-06-08 14:50:00+00:00,120.87,120.95,120.63,120.72,3134,120.764,1152,-0.15000000000000568,47.03745203845558,-0.0274569176771422,0.023957237803055413,-0.051414155480197614,77.03703703703668,82.21419251229521,0.41590417567791693,3.3346158779030204,54.97129850775268,-0.21599999999919817,120.86374754888038,14.30821313856091,18.36484916114451,19.401895421283566,120.14964605681092,120.75549999999916,121.3613539431874,1.0034390867301959,0.47070250973993344,120.8673486559972,0.36494023801120573,119.88,120.705,121.53,3382213.0,0.020070030500906662,120.30779560195424
2023-06-08 14:55:00+00:00,120.73,121.03,120.71,120.98,4116,120.927,1423,0.2600000000000051,51.95769272671039,-0.014543381049520576,0.02949661954454163,-0.044040000594062205,71.74345076784073,77.57302017464592,0.4817275747508232,48.33299103170788,68.20105857823341,0.03300000000079706,120.87481921089177,13.403736501714262,18.784113523902924,18.175921284798914,120.18465590392745,120.73699999999917,121.28934409607089,0.9149541500479965,0.7199715736341286,120.87401025423254,0.3617302210104058,119.88,120.61,121.34,3386329.0,0.06118625380135331,120.31304199177873
2023-06-08 15:00:00+00:00,120.99,121.1,120.89,120.98,2862,120.993,1157,0.0,51.95769272671039,-0.004260201286570009,0.031823839445993755,-0.036084040732563764,72.84417766296013,73.87488848927916,0.20707363538474688,71.15310011182699,66.63225936561817,0.030000000000796945,120.88483642890208,12.83585682260864,19.406065807373587,17.39893420952371,120.18280057183247,120.74199999999917,121.30119942816586,0.9262716008790589,0.7128042233350533,120.87811090483535,0.35089234808109065,119.88,120.555,121.23,3386329.0,0.08648067958755297,120.31714068824482
2023-06-08 15:05:00+00:00,120.98,121.24,120.91,121.19,4283,121.087,1627,0.20999999999999375,55.803770087289315,0.020597107089372457,0.04534491825754898,-0.02474781116817652,83.84946866825128,76.14569903301737,0.622716705413473,103.30933949024647,66.83291211350297,0.057500000000786144,120.9138996261495,12.828341677097324,20.9589314276672,16.225157189152814,120.17191435982035,120.74849999999917,121.32508564017799,0.9550191351094611,0.8828572628550931,120.88507079598443,0.3494000375038698,119.88,120.56,121.24,3390612.0,0.12025967688843157,120.32428998517767
2023-06-08 15:10:00+00:00,121.19,121.5,121.18,121.36,6396,121.336,2029,0.1700000000000017,58.687098840272846,0.053398734938440384,0.06251723688529352,-0.009118501946853139,86.92083271522506,81.20482634881215,0.6134969325153339,151.55586836436973,67.7460941606136,0.03400000000080183,120.95638537604002,13.652936788773978,24.926917114918766,15.157317573360942,120.13926739246634,120.77349999999917,121.40773260753201,1.0502843877718897,0.9623697938539523,120.92121413878479,0.3473000348250214,119.88,120.69,121.5,3397008.0,0.14644441226871233,120.33781792340999
2023-06-08 15:15:00+00:00,121.37,121.41,121.05,121.12,3818,121.213,1529,-0.23999999999999488,53.39135593782676,0.059344184279595424,0.05477014898115885,0.004574035298436575,84.65608465608459,85.14212867985363,0.1157216068771616,101.16888351471337,67.5108282913598,-0.4019999999992052,120.97196772117907,13.8232559412884,23.086122569800605,16.704706232215294,120.14379346056899,120.79449999999918,121.44520653942936,1.0773777604612684,0.7501127468965223,120.9249486584028,0.3482071751946627,119.88,120.69,121.5,3393190.0,0.15902281681872746,120.34452231164532
2023-06-08 15:20:00+00:00,121.11,121.16,120.78,121.05,4812,121.032,1950,-0.07000000000000739,51.91976056195696,0.05774196727588787,0.042534345581961036,0.015207621693926835,70.4539125591755,80.6769433101617,0.18207398824794385,49.39368928957236,65.58250539511411,-0.6864999999992136,120.97939936678107,12.900946539555557,21.29821244778475,20.913693927927035,120.2054041302924,120.82999999999917,121.45459586970595,1.0338423730973845,0.6761138767248838,120.92628180080848,0.3504780912521865,119.88,120.69,121.5,3388378.0,0.22733941004376576,120.35090048488273
2023-06-08 15:25:00+00:00,121.05,121.05,120.74,120.78,4071,120.867,1572,-0.269999999999996,46.58611264210198,0.03429017939804169,0.015266046163291882,0.019024133234749805,46.57140936632768,67.22713552719591,-0.11577902745616431,5.623721881402459,58.50718580339055,-1.1919999999992115,120.96040895089716,12.061240151830885,19.941419620901414,20.403390741035718,120.30998181808036,120.85999999999919,121.41001818191802,0.9101740557981691,0.4272751314146607,120.92476696244601,0.34758679901988765,120.0,120.75,121.5,3384307.0,0.16995288839657552,120.35505097296135
2023-06-08 15:30:00+00:00,120.77,120.83,120.64,120.73,5370,120.725,2094,-0.04999999999999716,45.65085449996234,0.011536896252735573,-0.005989789585611385,0.017526685838346958,27.122403710425615,48.049241878642924,-0.17363982139904088,-48.07926088012384,50.30781552566569,-1.4759999999992175,120.93846524128791,11.648696861105929,19.136754351876604,21.70384498282137,120.4149907010294,120.88549999999921,121.35600929896903,0.7784379416386894,0.3347535316096023,120.9154636983826,0.33633059908989554,120.16,120.83,121.5,3378937.0,0.1541324696645929,120.3591019775983
2023-06-08 15:35:00+00:00,120.73,120.97,120.71,120.95,5067,120.844,1880,0.21999999999999886,50.37191834157743,0.011128632862522636,-0.005118442380659456,0.016247075243182092,21.839080459770514,31.844297845507924,0.041356492969391034,-7.127374260612539,52.13039267119088,-1.5014999999992398,120.93956378973668,10.919613530886876,21.084911461197464,20.48565911619888,120.49821812907169,120.91299999999919,121.32778187092669,0.6860831687701098,0.5446017564823651,120.91576814297976,0.33087841344061764,120.19,120.845,121.5,3384004.0,0.15957515882002826,120.36427949440328
2023-06-08 15:40:00+00:00,120.96,121.05,120.77,120.87,3723,120.919,1671,-0.0799999999999983,48.71477585844101,0.004300179974322305,-0.00955751621508783,0.013857696189410134,25.287356321839592,24.749613497345226,-0.24758603614756236,-6.485407832365638,51.69364841246815,-1.8309999999992215,120.93293866690462,10.544081724351704,21.54246066580154,19.233648749242196,120.51315850697503,120.91999999999919,121.32684149302335,0.6729101770164785,0.43855100714098266,120.91508641127952,0.32724424105200217,120.24,120.87,121.5,3380281.0,0.09547624468430116,120.36816409271454
2023-06-08 15:45:00+00:00,120.86,120.91,120.69,120.76,4388,120.787,2272,-0.10999999999999943,46.451892570491395,-0.009873681177111848,-0.018985101893217587,0.009111420716105737,26.43678160919595,24.52107279693534,-0.09100686688177095,-73.7140542729675,51.034144970057106,-2.2189999999992125,120.91646831767561,9.862652998783622,20.483194721827992,20.075948650915972,120.58452311534961,120.9359999999992,121.28747688464878,0.581260972166415,0.24962791625022518,120.91122428393209,0.31958393811971625,120.24,120.87,121.5,3375893.0,0.10427354228739794,120.3717324747196
2023-06-08 15:50:00+00:00,120.77,120.95,120.76,120.84,7049,120.853,3681,0.0799999999999983,48.33167595383795,-0.014484271182624298,-0.018876553518984027,0.00439228233635973,22.222222222222815,24.64878671775277,0.09940357852882276,-54.671072394089286,52.87244510295933,-2.4034999999992124,120.90918562075412,9.393859821527514,20.508097640879154,19.197976461593434,120.62308025618006,120.9469999999992,121.27091974381835,0.5356391540412725,0.3348356312930642,120.91018636400334,0.3103279425397364,120.55,121.025,121.5,3382942.0,0.050006428802738305,120.37819491754476
2023-06-08 15:55:00+00:00,120.83,121.2,120.72,121.04,14210,121.061,6431,0.20000000000000284,52.79329100946406,-0.0019770779256020887,-0.005095488209569455,0.0031184102839673664,28.735632183908667,25.798212005109125,0.04959497437593274,23.3758348512711,65.10597333213059,-2.4459999999992164,120.92164413306325,9.89102267325681,23.865481178990304,17.15666247854047,120.62380987071757,120.9499999999992,121.27619012928085,0.5393801228303331,0.6379563510995924,120.91221909573515,0.3224473752154698,120.63,121.065,121.5,3397152.0,0.05591569868253178,120.39432963168231
2023-06-09 09:30:00+00:00,123.57,125.27,123.55,124.48,33328,124.481,11577,3.4399999999999977,81.83999390519766,0.2822604903290511,0.22331366403606698,0.05894682629298412,51.40057760896403,34.11947733836515,2.89304017192924,613.2641077940901,78.5094213041761,0.7290000000007808,121.26053516800961,14.552819161733645,60.20550796817474,8.539437483688827,119.56327248289739,121.13249999999921,122.70172751710103,2.5909273186004294,1.566607602632163,121.66454787982818,0.6015582769857927,120.63,122.94999999999999,125.27,3430480.0,0.08295282896177497,124.43333333333334
2023-06-09 09:35:00+00:00,124.47,125.16,124.32,124.79,18964,124.783,8050,0.3100000000000023,82.86330597142063,0.5264664427755292,0.3740156931860361,0.15245074958949315,73.23221038868628,51.12280672718631,2.970542123937636,348.29297943471886,81.27775185392437,0.7970000000007929,121.59667467581822,18.881630186747852,54.36588644369425,7.711156407428078,119.09460223168483,121.3259999999992,123.55739776831356,3.67835050741701,1.2761950937634867,122.51634935072505,0.6185898286296648,120.63,122.94999999999999,125.27,3449444.0,0.08417066133185848,124.55059205997094
2023-06-09 09:40:00+00:00,124.79,125.1,124.44,124.86,15381,124.765,6660,0.06999999999999318,83.09495446462019,0.717380320700542,0.4519436568888391,0.26543666381170294,87.90496760259163,70.84591853341396,2.8839815425181214,231.86207950531139,83.10995728091227,0.6100000000007952,121.90746756383554,22.90124042426104,50.24236828691848,7.126284247039429,118.82135118898537,121.52199999999921,124.22264881101304,4.444707643083314,1.1179996426021217,123.19850412588724,0.6215476980132599,120.63,122.94999999999999,125.27,3464825.0,0.09868672956323113,124.60727853058087
2023-06-09 09:45:00+00:00,124.86,125.83,124.86,125.19,22882,125.358,8839,0.3299999999999983,84.18061164264702,0.8851062327990462,0.4957356551898746,0.3893705776091716,89.48204374863862,83.53974057997216,3.360303830911482,192.16172952750802,85.26260706577033,0.679500000000786,122.2200897006131,26.875174227682937,52.92353743857844,6.362482699327878,118.6183385223909,121.73649999999921,124.85466147760752,5.122804545240468,1.0537718339477542,123.93362298664107,0.6464371481551698,120.63,123.22999999999999,125.83,3487707.0,0.04751714816117562,124.78063512046087
2023-06-09 09:50:00+00:00,125.21,125.96,124.68,125.88,18628,125.395,7128,0.6899999999999977,86.17922423053952,1.061471477516676,0.5376807199260035,0.5237907575906725,92.43651415792311,89.94117516971778,3.990086741016108,157.67389415700697,86.41423503868944,1.150000000000773,122.568652586269,30.120588067750084,45.92804528554887,7.380279566507352,118.38443480889265,121.97199999999921,125.55956519110578,5.882604517605001,1.044659092145359,124.69463036759426,0.6916916375726567,120.63,123.29499999999999,125.96,3506335.0,0.11509482502126062,124.90450528012602
2023-06-09 09:55:00+00:00,125.88,125.89,125.34,125.55,12158,125.63,4937,-0.3299999999999983,80.91405392138999,1.161228048420611,0.5099498326639508,0.6512782157566602,92.81935571104998,91.5793045392039,3.949329359165432,131.53917880453858,89.29918875598773,0.5860000000007659,122.85259043519576,33.13418663352672,43.280754574055294,6.954880544555331,118.33700323075507,122.20599999999922,126.07499676924337,6.331926041674178,0.9321533719778814,124.95870582404359,0.6815708063174668,120.63,123.29499999999999,125.96,3494177.0,0.11176616796679151,124.97352376086126
2023-06-09 10:00:00+00:00,125.56,125.73,125.34,125.63,9691,125.554,3802,0.0799999999999983,81.21370219258927,1.2325333042750373,0.46500407081470163,0.7675292334603356,94.86215538847091,93.37267508581466,4.05864325354095,110.37450059270255,86.68580663848162,0.4125000000007759,123.11710563184378,35.93252815889073,41.45602732879171,6.6616610722494745,118.37336672601121,122.45149999999924,126.52963327398727,6.660813912427459,0.8897003587737681,125.17889128104122,0.6607443201519335,120.64,123.3,125.96,3503868.0,0.1384043914338309,125.01739203655087
2023-06-09 10:05:00+00:00,125.64,126.21,125.63,125.97,15731,125.945,6403,0.3400000000000034,82.47313753410043,1.3014757890125566,0.4271572444417767,0.8743185445707798,93.92714281214681,93.86955130388924,4.150475403059106,106.1454332400223,89.66439123528224,0.48500000000078103,123.38880985738247,38.7367775742204,44.06849735784669,6.240297945171228,118.4085559409087,122.70099999999923,126.99344405908975,6.996591811135288,0.8807853934727108,125.46270700355946,0.6549768687125096,120.64,123.425,126.21,3519599.0,0.1302982901463429,125.1159257896518
2023-06-09 10:10:00+00:00,125.97,126.82,125.9,126.54,18569,126.373,8154,0.5700000000000074,84.36548043661085,1.3861290088039055,0.4094483713865006,0.976680637417405,94.97349850562199,94.5875989020799,4.690990320178701,106.28980384055241,92.97696816910356,0.77050000000078,123.68892320429842,41.56160577795627,46.236768099171755,5.631791629166308,118.45449383905346,122.97899999999922,127.50350616094498,7.358176861001945,0.8935236104592273,125.85595415643502,0.6739070923759009,120.64,123.72999999999999,126.82,3538168.0,0.15492815608445548,125.26239080557102
2023-06-09 10:15:00+00:00,126.54,126.71,126.33,126.48,11276,126.529,4807,-0.060000000000002274,83.34539083057997,1.431870089736691,0.36415156185542874,1.0677185278812622,95.1923367922031,94.69765936999063,4.73666777078503,96.85238340570575,93.19951927452992,0.5795000000007917,123.95474004198428,44.184660538568146,44.31461830169789,5.397667411915689,118.55280591485146,123.24349999999922,127.93419408514697,7.61207542003884,0.8449915877320361,126.07403646972688,0.6529137286347647,120.64,123.72999999999999,126.82,3526892.0,0.12757316549178196,125.34183485459322
2023-06-09 10:20:00+00:00,126.45,126.69,126.2,126.21,9891,126.447,4186,-0.27000000000001023,78.73198222585815,1.4298510495588204,0.2897060173420465,1.1401450322167739,93.31158238172902,94.49247255985136,4.443892750744771,83.90073539165775,88.68603625966155,0.20550000000078228,124.16952670465244,46.239737911546854,41.89598866275323,6.551073865362981,118.70919186062027,123.48599999999922,128.26280813937817,7.73659870653998,0.7851276334028077,126.09645519964712,0.6412770337322812,120.64,123.72999999999999,126.82,3517001.0,0.08266797891699786,125.39618695006406
2023-06-09 10:25:00+00:00,126.2,126.64,125.88,126.42,11424,126.273,4495,0.21000000000000796,79.67435946552607,1.4287267183703563,0.2308653489228658,1.1978613694474904,92.6483566442915,93.7174252727412,4.444811632518175,75.69202887959992,85.7309797950686,0.31200000000080763,124.38385749468554,47.24106818080719,38.39567576030355,9.521544105809411,118.94069065439126,123.75099999999922,128.56130934560719,7.77417450462298,0.7774249854053255,126.14750782763855,0.6497572456085472,120.64,123.72999999999999,126.82,3528425.0,0.10908408365493713,125.44912410381815
2023-06-09 10:30:00+00:00,126.43,126.67,125.8,125.89,9524,126.201,3818,-0.5300000000000011,71.11044310770215,1.3692848438680585,0.13713877953645448,1.232146064331604,89.415220317528,91.79171978118283,1.1327120822621994,65.2240170679669,81.58200605895557,-0.2454999999991827,124.52729963804883,47.94900601841147,34.81031603765407,9.491089225790027,119.26427881975799,123.99299999999921,128.72172118024042,7.627400224595334,0.7005827715035661,126.13187409812322,0.6654888709222228,120.64,123.72999999999999,126.82,3518901.0,0.06892243357349204,125.47992436622367
2023-06-09 10:35:00+00:00,125.89,126.39,125.72,125.92,10870,126.073,3793,0.030000000000001137,71.29849967488056,1.3095023513791517,0.061885029638038214,1.2476173217411135,83.55792851055281,88.54050182412409,0.9055212757432374,58.216178338369765,76.3481024971645,-0.20799999999917418,124.65993776775846,48.376862979508516,32.308221552508755,9.667133391261272,119.69208380940618,124.2499999999992,128.8079161905922,7.336686021075318,0.6831977520174113,126.12289549340217,0.6658110944277784,120.64,123.72999999999999,126.82,3529771.0,0.06183811738351434,125.50631682370131
2023-06-09 10:40:00+00:00,125.93,125.99,125.23,125.94,11356,125.606,4563,0.01999999999999602,71.432011799059,1.2493365541142936,0.0013753858985441347,1.2479611682157494,74.01038752694627,82.32784545167569,0.864968765016827,45.434446164049675,67.95744547764741,-0.18799999999917816,124.78184845654337,47.467437949841255,29.700379904011015,14.09098586499452,120.19815736513556,124.51049999999921,128.82284263486287,6.926873853793345,0.6657451785537426,126.1217446864817,0.6725388733972222,120.69,123.755,126.82,3541127.0,0.09884640212083466,125.51688221950339
2023-06-09 10:45:00+00:00,125.96,126.0,125.3,125.34,11345,125.7,4302,-0.5999999999999943,62.09928329265133,1.1400974074923766,-0.08629100857869831,1.226388416071075,58.36406342353448,71.97745982034452,0.11981787682722178,35.19534231499684,60.68664957953932,-0.8154999999991617,124.83500574639639,46.63494677510601,27.604620641936602,13.046435985421825,120.72928006473119,124.72999999999922,128.73071993526727,6.41500831438799,0.5762362787036609,126.11208202597489,0.6745003824402779,120.69,123.755,126.82,3529782.0,0.04353164028819182,125.51828420837171
2023-06-09 10:50:00+00:00,125.34,125.57,125.0,125.55,12114,125.222,3929,0.20999999999999375,63.878130699790795,1.05827075521033,-0.1344941286885959,1.192764883898926,47.75644388596539,60.04363161214871,-0.262154432793138,21.91123142142105,53.50392992339691,-0.583999999999179,124.90310043721578,45.10883948729275,25.919700645261855,15.46261839969802,121.3665987156773,124.96399999999923,128.56140128432116,5.757500214977041,0.5814476831587638,126.10835054136624,0.667036069408829,120.69,123.755,126.82,3541896.0,0.08644138251733431,125.5113473734389
2023-06-09 10:55:00+00:00,125.53,125.89,125.46,125.83,8040,125.72,2943,0.28000000000000114,66.15879080205745,1.0044376714541983,-0.15066176995578218,1.1550994414099804,44.069216471635094,50.06324126037831,0.2230187176423648,35.2308873532959,49.48655801691223,-0.2454999999991685,124.99137658605238,44.12877368038182,28.211037235692224,14.732085121692839,122.16798938344823,125.21749999999922,128.2670106165502,4.870741895583299,0.6004259497698551,126.10584686890125,0.6501049215939131,120.72,123.77,126.82,3549936.0,0.11149610917428819,125.51797582946614
2023-06-09 11:00:00+00:00,125.79,126.2,125.72,126.19,8454,126.027,3305,0.35999999999999943,68.87940749216283,0.9795321195489208,-0.14045385748884764,1.1199859770377685,53.259046249700106,48.36156886910019,0.4457534028496468,55.32999716740568,46.30620098589503,0.19350000000082446,125.10553119690454,43.60438398844871,30.165800490728518,13.940335857674835,123.16768690064299,125.48499999999922,127.80231309935544,3.6933706807287585,0.6521158276360316,126.10765350389967,0.637954570051491,120.72,123.77,126.82,3558390.0,0.14340924903889224,125.53423914360387
2023-06-09 11:05:00+00:00,126.19,126.9,126.07,126.73,13866,126.48,5046,0.5400000000000063,72.45640072894123,0.9919333866368163,-0.10244207232076175,1.094375458957578,70.05852157352372,55.795594764952966,0.6033182503770718,118.4797225564402,46.90522196975833,0.7960000000008307,125.26024251148506,43.842715696380786,35.09404426110167,12.672117120462497,124.58435064213513,125.76949999999923,126.95464935786332,1.8846371463098741,0.9052231871144989,126.11572347013447,0.6516721007620997,123.55,125.225,126.9,3572256.0,0.15575040124859058,125.58473665335647
2023-06-09 11:10:00+00:00,126.74,127.19,126.59,127.1,13970,126.951,5063,0.36999999999999034,74.60982043031873,1.0198610644220736,-0.05961151562840361,1.0794725800504772,84.10921930748862,69.14226237690414,0.442547810968863,157.37704918032384,54.10935083928443,1.2460000000008193,125.43545751039125,44.31746481621848,35.96968397287587,11.833989867375722,124.73541674097507,125.90049999999921,127.06558325902336,1.8508000508721583,1.0147700778936029,126.16991721723923,0.6479812364219493,124.32,125.755,127.19,3586226.0,0.19391766514238393,125.64932449635022
2023-06-09 11:15:00+00:00,127.1,127.25,126.68,126.87,11182,126.976,4745,-0.22999999999998977,70.89908966409163,1.011771796995447,-0.054160626444024196,1.0659324234394711,90.01805121632056,81.39526403244429,0.30834914611006514,140.82151944747014,45.90123107375071,1.0700000000008174,125.5720806046397,44.8102230653774,34.35715192886207,11.083983510822394,124.88400948220594,126.00449999999921,127.12499051779248,1.7784928598475112,0.8862147810520232,126.18566801125833,0.6424111481060952,124.44,125.845,127.25,3575044.0,0.1764577463166488,125.69584342046717
2023-06-09 11:20:00+00:00,126.86,126.95,126.45,126.93,7701,126.694,3004,0.060000000000002274,71.30009668985467,0.9986902137182341,-0.05379376777698974,1.0524839814952238,88.25976661593081,87.46234571324665,0.5704777751366796,108.26816490775282,36.88785671919659,1.183000000000817,125.70140626134068,44.650567518676326,32.416364838396845,13.056340072652036,125.04876253820046,126.1079999999992,127.16723746179792,1.6798893992430886,0.8880149775881907,126.25108431289837,0.6322389232413741,124.68,125.965,127.25,3582745.0,0.19352962135643462,125.7221546307565
2023-06-09 11:25:00+00:00,126.93,126.96,125.66,125.74,10017,126.159,3746,-1.190000000000012,55.08674184914823,0.8821312500256226,-0.13628218517568103,1.0184134352013037,67.25925925925905,81.8456923638368,-0.5378895744344359,2.479338842977646,29.65815626653317,0.0700000000008032,125.7050818554987,42.72530979791707,27.989344666497146,19.572367721847524,125.14681450881366,126.13549999999918,127.1241854911847,1.567656197003266,0.29998695058984376,126.24670229572958,0.6799361430098472,124.68,125.965,127.25,3572728.0,0.19784851028222286,125.73436566348614
2023-06-09 11:30:00+00:00,125.73,125.89,125.46,125.73,9584,125.697,3643,-0.009999999999990905,54.973612635408045,0.7799596260496315,-0.19076304732133775,0.9707226733709693,50.37037037037016,68.62979874852,-0.12709508300897676,-71.23519458545182,29.72933564048853,0.13400000000082457,125.70745501211788,40.55578982742134,26.690909273737372,20.822089331835958,125.12944904962691,126.12799999999918,127.12655095037144,1.5833929823231463,0.3007112206689121,126.24180441956369,0.6620835613662871,125.0,126.125,127.25,3563144.0,0.14467212285228503,125.73319507698658
2023-06-09 11:35:00+00:00,125.72,125.95,125.47,125.55,7221,125.737,2693,-0.18000000000000682,52.86893571504883,0.6766632297601802,-0.23524755488863125,0.9119107846488115,29.925925925925572,49.18518518518493,-0.2938373570520958,-78.60696517412563,30.598667250784402,0.028000000000815817,125.69245929667808,38.63176106202901,25.941314053862374,19.722220512306517,125.12944904962691,126.12799999999918,127.12655095037144,1.5833929823231463,0.21058061695114366,126.23469377081199,0.6490775926972668,125.0,126.125,127.25,3555923.0,0.13914506723856565,125.73158474833924
2023-06-09 11:40:00+00:00,125.55,126.26,125.55,126.18,8197,125.904,3166,0.6300000000000097,58.81252817782947,0.6382781531258814,-0.21890610521834408,0.8571842583442255,36.444444444444265,38.913580246913334,0.1905669366365048,-25.430290036330145,36.573084069866475,0.7565000000008126,125.7388917446135,37.30460823445692,27.316658943378307,18.19152929685264,125.18337912248397,126.15549999999917,127.12762087751436,1.541147040779358,0.5126013135647624,126.23323972298527,0.6534291932188913,125.0,126.125,127.25,3564120.0,0.1474798304712894,125.73776886647465
2023-06-09 11:45:00+00:00,126.18,126.26,125.52,125.54,6793,125.829,2471,-0.6400000000000006,51.68223812183178,0.5498764189750602,-0.24584627149533222,0.7957226904703925,33.629629629629484,33.33333333333311,0.15956598053294968,-62.77436347673665,37.64192937795363,0.22200000000081843,125.71994967369793,36.00621729550486,25.12767702036054,17.058642665008566,125.12799005944474,126.13399999999918,127.14000994055361,1.5951447516996868,0.2047742889738232,126.22545129973292,0.6596128222746854,125.0,126.125,127.25,3557327.0,0.11048787485585468,125.73844340145057
2023-06-09 11:50:00+00:00,125.52,125.64,125.16,125.37,6549,125.417,2243,-0.1700000000000017,49.94992721909658,0.46078814955234293,-0.26794763273443967,0.7287357822867826,30.96296296296293,33.67901234567889,-0.14336917562723928,-116.36281791582127,38.98268993425088,0.17250000000080945,125.68662113334574,34.0304119879292,23.795669362765867,20.13008980272451,125.03524089742277,126.07549999999917,127.11575910257557,1.650216104756922,0.16090178963497784,126.1954272298652,0.646783334969351,125.0,126.125,127.25,3550778.0,0.07659834473148722,125.73218642778932
2023-06-09 11:55:00+00:00,125.38,125.51,124.87,124.9,7852,125.107,3027,-0.46999999999999886,45.417400059250426,0.34824562337155385,-0.304392127132183,0.6526377505037368,13.901649548708255,26.164747380433553,-0.7390924262894338,-148.2321187584343,40.021800754123554,-0.1449999999992002,125.61170483493186,31.632319564345813,22.112543834101032,21.91130288104472,124.85596898310902,125.99649999999917,127.13703101688932,1.810416982837076,0.019302858159456798,126.04258830308373,0.6462988110429688,124.87,126.06,127.25,3542926.0,0.05373686205326561,125.71872201554298
2023-06-09 12:00:00+00:00,124.91,125.09,124.75,124.96,6655,124.918,2689,0.05999999999998806,46.08993291097739,0.26088899319150016,-0.3133990058497893,0.5742879990412895,8.701649548708078,17.855420686793085,-0.9747206593232471,-149.9128703012159,41.752120213556914,0.03300000000076864,125.54963770779548,29.565694415134942,21.252515900063145,22.43180358061046,124.71296109787957,125.93399999999917,127.15503890211878,1.9391727446434008,0.10115930855748645,125.85295624330575,0.6244203245398998,124.75,126.0,127.25,3549581.0,0.11199449021121471,125.70493883384799
2023-06-09 12:05:00+00:00,124.96,125.05,124.57,124.82,6867,124.802,2749,-0.14000000000000057,44.7057788879614,0.17830600381176964,-0.31678559618361585,0.4950915999953855,6.3296208035449295,9.64430663365375,-1.507141166258985,-146.81039712538953,35.73945990579727,0.021000000000768182,125.48014840229115,27.982430316076794,20.065979105939125,23.27306724825188,124.56314911763599,125.85399999999917,127.14485088236236,2.051346611729776,0.09948898276065149,125.67741645426256,0.6141045870727645,124.57,125.91,127.25,3542714.0,0.0906632542153924,125.68908032014092
2023-06-09 12:10:00+00:00,124.82,125.1,124.75,124.81,5662,124.924,2115,-0.009999999999990905,44.60274109669742,0.11077453345657773,-0.30745365323104623,0.41822818668762396,8.8945273631838,7.975265905145599,-1.8017309205350052,-121.88722874421931,34.24254315160091,0.061000000000774435,125.4163247449301,26.402974161577866,19.82320874963249,22.295601508544458,124.43165793732574,125.79999999999919,127.16834206267264,2.1754245829466736,0.13824834922309712,125.51759214937435,0.5952399737104237,124.57,125.91,127.25,3537052.0,0.11336010367965534,125.6774827224721
2023-06-09 12:15:00+00:00,124.8,124.87,124.48,124.86,6656,124.676,2308,0.04999999999999716,45.28181840540952,0.06059147795372155,-0.2861093669871219,0.34670084494084347,10.667331213966024,8.630493126898248,-1.5842988886261566,-126.50221378873817,24.296405497111543,0.1635000000007807,125.36334143588913,25.45071956614627,18.872059930788087,24.547624876965305,124.32047835611193,125.74699999999919,127.17352164388645,2.268875828269883,0.1891039109711209,125.46265159145716,0.5805799755882506,124.48,125.86500000000001,127.25,3543708.0,0.17540337256846927,125.66176459219172
2023-06-09 12:20:00+00:00,124.85,124.85,124.29,124.4,5424,124.533,2259,-0.45999999999999375,40.37786026722119,-0.016111388642002566,-0.29024978686627684,0.27413839822427427,8.796617216386359,9.452825264512057,-1.9932246119908625,-133.21878579610632,13.020441881095653,-0.24949999999921602,125.27159463247112,24.906749963422723,17.546895585297502,25.164542565810724,124.13159823177604,125.66999999999919,127.20840176822234,2.448319834842306,0.08723396376941565,125.3328337527027,0.5798242630462322,124.29,125.77000000000001,127.25,3538284.0,0.10583972577893384,125.64633925343344
2023-06-09 12:25:00+00:00,124.39,124.44,123.74,123.86,11211,123.966,3950,-0.5400000000000063,35.515359112922724,-0.11909954465129147,-0.31459035430045257,0.1954908096491611,7.05377861436535,8.83924234823924,-1.495148719580086,-159.18251300319318,13.048814107173168,-0.7279999999992128,125.13715704842625,25.257964703146182,16.055847851300495,29.702793561345143,123.87024914877799,125.59599999999918,127.32175085122037,2.748098428646142,-0.0029694752202308384,125.11391417075112,0.5884082442572158,123.74,125.495,127.25,3527073.0,0.12132909464514832,125.60222799150911
2023-06-09 12:30:00+00:00,123.87,124.19,123.71,124.07,6456,123.99,2325,0.20999999999999375,38.61145209907985,-0.18167887434914576,-0.3017357471986455,0.12005687284949973,6.173282455890894,7.341226095547531,-1.3202895092658928,-138.69943953001425,13.223183093925664,-0.48449999999921545,125.03552304381422,25.62668993764065,15.107820325412552,28.318008773831004,123.67223677177515,125.52199999999918,127.37176322822322,2.9473131852966756,0.10751733577457386,124.82450603979566,0.5806647982388435,123.71,125.47999999999999,127.25,3533529.0,0.07767534268152392,125.5775332926838
2023-06-09 12:35:00+00:00,124.06,124.18,123.77,123.86,5242,123.976,2066,-0.20999999999999375,36.71315534455123,-0.2453899859432056,-0.29235748703416425,0.046967501090958666,6.895328030877715,6.707463033711316,-1.3460772600557558,-123.7625119978047,13.870061831961275,-0.6694999999992177,124.92356846821286,25.969077655385508,14.329520957264224,26.859169056309433,123.44453789816865,125.4234999999992,127.40246210182974,3.155648027412023,0.10496969634917418,124.58284279877192,0.5684744555074983,123.71,125.47999999999999,127.25,3528287.0,0.026215877431759505,125.55737674709985
2023-06-09 12:40:00+00:00,123.87,124.14,123.62,124.08,6032,123.94,2194,0.21999999999999886,40.039021380910675,-0.2749597743893446,-0.2575418203842426,-0.017417954005101988,11.461172814113675,8.176594433627423,-1.664289110794115,-108.9851663072604,20.57984644329057,-0.4374999999992042,124.84322861409736,26.5204214305187,13.387524406542134,26.989789809365416,123.28938865218507,125.31799999999919,127.34661134781331,3.2375418500361217,0.19486515952571062,124.50546789743782,0.5650119943998196,123.62,125.435,127.25,3534319.0,0.005385194356431719,125.5349261142935
2023-06-09 12:45:00+00:00,124.1,124.34,123.82,124.32,5945,124.05,2372,0.23999999999999488,43.525726398333724,-0.2758482436916978,-0.20674423174927664,-0.06910401194242116,16.607248960189683,11.654583268393687,-0.9718018161542274,-84.27926400276519,27.0654562371479,-0.19799999999919748,124.79339731751665,26.429110694705464,15.045277594055078,25.205376273158407,123.23341369831252,125.1974999999992,127.16158630168587,3.1375807051845124,0.27661368564974953,124.49585055439665,0.5617968519426905,123.62,125.435,127.25,3540264.0,-0.011723888309270052,125.51629427774283
2023-06-09 12:50:00+00:00,124.33,124.42,123.93,124.05,5166,124.166,1840,-0.269999999999996,40.66113183344446,-0.29493922968424613,-0.18066817419345998,-0.11427105549078616,20.075757575756963,16.048059783353438,-1.0528834649437768,-80.88661698060545,19.024650360661756,-0.470499999999177,124.72259757299125,26.107318187114824,15.125835152464814,23.6206123408686,123.22729265268634,125.0449999999992,126.86270734731207,2.907285133052698,0.2263035764612689,124.45633975584848,0.5566685053753551,123.62,125.435,127.25,3535098.0,-0.09722187616811515,125.50019877262466
2023-06-09 12:55:00+00:00,124.06,124.51,123.88,124.51,6201,124.226,2263,0.46000000000000796,47.054437298349754,-0.2698402673743061,-0.12445536950681596,-0.14538489786749015,28.95414541454096,21.879050650162537,-0.3122497998398699,-61.65324642126946,25.899515274922447,-0.024499999999179067,124.70235018508733,25.537671902873917,15.058554490876428,21.7289673546371,123.30235111471649,124.92699999999923,126.55164888528196,2.600957175442856,0.3716645781815653,124.45730945471777,0.5619064692771161,123.62,125.28999999999999,126.96,3541299.0,-0.030446762026660357,125.48366278953507
2023-06-09 13:00:00+00:00,124.51,124.57,124.23,124.37,4548,124.368,1575,-0.14000000000000057,45.449456723875024,-0.2582688266200819,-0.09030714300207338,-0.1679616836180085,33.34327480367049,27.457725931322802,-0.4721510883482605,-47.19042050780079,31.54766517831749,-0.17899999999917782,124.67069778650757,24.824428049182778,15.173677620780335,20.76257657062606,123.44489660644297,124.79899999999922,126.15310339355548,2.170054877933744,0.34159259845271295,124.45509830164096,0.5460560071858928,123.62,125.28999999999999,126.96,3536751.0,-0.08818195400198801,125.47272190364323
2023-06-09 13:05:00+00:00,124.39,124.74,124.3,124.74,5008,124.524,1912,0.36999999999999034,50.27658172019157,-0.21674397900216036,-0.03902583630732148,-0.17771814269483888,53.139207099602835,38.47887577260476,-0.06409229290177398,-18.655775727326773,38.35321691855566,0.14800000000080615,124.67729799731637,23.646464691120528,16.543083934276662,19.55076290950552,123.46556866157792,124.74899999999923,126.03243133842054,2.0576218461411586,0.49649377425585406,124.45728835233106,0.538480578101186,123.62,124.94,126.26,3541759.0,0.011994644111171352,125.46314035244214
2023-06-09 13:10:00+00:00,124.75,124.89,124.52,124.68,4943,124.72,2073,-0.05999999999998806,49.51146194906497,-0.18652657441259635,-0.007046745374205965,-0.17947982903839038,62.3266123266122,49.60303140996184,-0.10415832064738506,-0.13330667199767554,44.93739565832481,0.014000000000820023,124.67755533090529,22.119000138327053,17.74780045510821,18.569278602298024,123.49456364542722,124.69649999999922,125.89843635457122,1.9277788142762722,0.49313607582612495,124.46085236453432,0.5264462510939587,123.62,124.94,126.26,3536816.0,-0.01182619396363051,125.45498518355885
2023-06-09 13:15:00+00:00,124.67,124.98,124.6,124.61,5974,124.776,1982,-0.07000000000000739,48.582548086302864,-0.1663103562935646,0.010535578195860623,-0.17684593448942523,71.39639639639631,62.287405274203785,-0.20022425116129616,11.560127357332691,52.51148098955806,-0.12099999999917088,124.67112148986669,20.632756773482352,18.060078678795215,17.592462434358506,123.51300582911796,124.64949999999922,125.78599417088049,1.8235037780035552,0.48262199621816226,124.47134468158845,0.5159858045872481,123.62,124.94,126.26,3530842.0,-0.018580154218616793,125.44578089093284
2023-06-09 13:20:00+00:00,124.61,125.0,124.56,124.95,4555,124.813,1648,0.3400000000000034,53.17758557575157,-0.12145365712572698,0.044313821890958616,-0.1657674790166856,78.2967750359055,70.67326125297133,0.4421221864951752,40.999719180004206,51.8769534008225,0.13950000000083662,124.69768134797462,19.184349443068893,16.948349554904755,17.069130027101604,123.67911936952463,124.58799999999921,125.4968806304738,1.459017931862764,0.6991460637750456,124.51081502042382,0.5105582471167301,123.62,124.94,126.26,3535397.0,-0.04199787156549892,125.43994107242709
2023-06-09 13:25:00+00:00,124.95,124.97,124.63,124.87,3558,124.831,1581,-0.0799999999999983,52.000039431584746,-0.09130719872214854,0.05956822423562963,-0.15087542295777817,84.61613787700735,78.10310310310304,0.8154367834652065,52.420306965759764,53.884549979045396,-0.02349999999914587,124.71409264816752,17.83939977911354,16.122460717335517,16.2373555873113,123.74442654625864,124.55449999999921,125.36457345373978,1.3007534111422334,0.6947354271047597,124.55108000153072,0.4983755151798211,123.62,124.63,125.64,3531839.0,0.022356892756231397,125.435357681811
2023-06-09 13:30:00+00:00,124.88,125.03,124.73,124.87,4066,124.879,1454,0.0,52.00003943158475,-0.06664764072820617,0.0673822257836576,-0.13402986651186377,91.86966800287792,84.92752697193025,0.6447972918513845,72.06023548435697,59.98103321631638,-0.08249999999914337,124.72894096738966,16.739231251403695,16.294061556048554,15.518770001416437,123.79423202133393,124.52949999999922,125.26476797866451,1.1808735739969982,0.7315482313121308,124.57956327791668,0.4842058355241194,123.62,124.565,125.51,3531839.0,0.027466750307407237,125.43065183840969
2023-06-09 13:35:00+00:00,124.86,124.87,124.47,124.66,4096,124.614,1699,-0.21000000000000796,48.71592028198619,-0.06332009368762215,0.056567818259393304,-0.11988791194701545,84.33035255421908,86.93871947803477,0.6458905215565913,35.85416221604835,65.8894441270418,-0.35049999999914405,124.7223751609716,16.21033286788895,15.320508129870587,18.47522262257025,123.79917208013255,124.5174999999992,125.23582791986586,1.1537782558542489,0.5991886825359978,124.5818034011012,0.4781911329866827,123.62,124.36,125.1,3527743.0,0.08885247746930562,125.42422386918174
2023-06-09 13:40:00+00:00,124.66,125.15,124.65,124.97,5356,124.919,2175,0.3100000000000023,53.39514082174368,-0.035262099924338486,0.06770064961814157,-0.10296274954248005,83.54888054512533,86.58296703407409,0.7172791747259932,90.9090909090907,74.47754431759164,-0.04949999999912791,124.7459584789743,15.304119770575642,18.348840175020257,17.099858621273906,123.79842790460572,124.51799999999919,125.23757209539266,1.1557720094981907,0.8140755477417778,124.62564860669973,0.47974890920191965,123.62,124.385,125.15,3533099.0,0.08928815736672283,125.4187730683349
2023-06-09 13:45:00+00:00,124.97,125.18,124.82,124.87,5754,125.038,2018,-0.09999999999999432,51.75468841162307,-0.02085470196250583,0.06568643806397938,-0.0865411400264852,80.70745483135909,82.86222931023447,0.44240669240669384,94.76300497094235,82.00291240078751,-0.17399999999913973,124.75777195716722,14.554894227737867,17.802269482848377,16.166677534145148,123.79641505990085,124.52049999999917,125.2445849400975,1.162997161267947,0.7413390892740929,124.63480224890452,0.47119541568749784,123.62,124.4,125.18,3527345.0,0.05046564972261011,125.41343307232097
2023-06-09 13:50:00+00:00,124.86,125.15,124.77,125.09,4085,124.994,1608,0.21999999999999886,55.02816944915462,0.008220663414562068,0.07580944275283782,-0.06758877933827576,87.24861739567565,83.83498425738667,0.8383716243450356,101.84226868143108,81.50872607022697,0.0535000000008381,124.7894127231513,13.683503178966255,16.76240776753444,15.990929265441201,123.7784451075124,124.53449999999918,125.29055489248597,1.2142095443219225,0.8673675056672734,124.67878709536532,0.4646814574241058,123.62,124.4,125.18,3531430.0,0.11027310725421391,125.41009602577331
2023-06-09 13:55:00+00:00,125.08,125.26,125.0,125.15,4555,125.136,1770,0.060000000000002274,55.90686602651541,0.03569315009556817,0.08262554354707514,-0.046932393451506974,88.51318119220895,85.48975113974787,0.5140149385591597,118.73937491826406,81.14136678098338,0.11100000000084265,124.82375436856546,13.24168830505696,17.816513888116006,15.33107611775005,123.75820546254809,124.54899999999918,125.33979453745027,1.269852889145793,0.879997566711817,124.70476099122939,0.4500613533223844,123.62,124.44,125.26,3535985.0,0.06051841682153009,125.40763740533612
2023-06-09 14:00:00+00:00,125.17,125.3,125.14,125.26,3761,125.222,1705,0.10999999999999943,57.54465107413485,0.06558534735168564,0.09001419264255409,-0.02442884529086845,94.19814567999056,89.98664808929169,0.7156066575540798,121.02489551153928,88.48699740126135,0.20050000000084367,124.86530157155923,12.964952587809865,18.007729406536175,14.922981827298699,123.7466456361577,124.59199999999919,125.43735436384068,1.356996217801303,0.8951005806400899,124.75385280187912,0.4293426852279281,123.62,124.46000000000001,125.3,3539746.0,0.1100366399730738,125.40635283951295
2023-06-09 14:05:00+00:00,125.27,125.37,125.13,125.34,4577,125.26,1953,0.0799999999999983,58.74483081505668,0.09463951503266799,0.09525468825882914,-0.0006151732261611594,95.52683505047564,92.74605397422503,0.481000481000482,120.4029915322336,88.20629601200794,0.2865000000008422,124.91051094569644,12.945488958556004,18.46777676321474,14.30775493038454,123.83086168782565,124.66599999999919,125.50113831217273,1.339801248413435,0.9035259729892263,124.82798109115939,0.4158182077116482,123.62,124.495,125.37,3544323.0,0.22547709373676592,125.40522969988987
2023-06-09 14:10:00+00:00,125.33,125.48,125.27,125.37,4375,125.41,1659,0.030000000000001137,59.21050075256458,0.11871740122110452,0.09546605955781254,0.02325134166329198,95.07649524862514,94.93382532636376,0.553416746871993,129.20243633398738,88.18115979708064,0.32600000000084606,124.95427180801107,13.2919679932761,19.735979686563727,13.772708114545058,123.8891947965921,124.73099999999917,125.57280520340625,1.349793080159836,0.8795414885858274,124.86905144751246,0.4011169071608167,123.62,124.55000000000001,125.48,3548698.0,0.19513755876875033,125.40496097205265
2023-06-09 14:15:00+00:00,125.37,125.47,125.24,125.45,4478,125.341,1870,0.0799999999999983,60.49119979943134,0.14261070349157023,0.0954874894626226,0.04712321402894763,95.02536337487417,95.20956455799164,0.6741032019902171,122.82981772134355,88.08903346168975,0.41600000000083526,125.00148401677193,13.47167524188161,18.902246777066306,13.74190230012628,124.01361920560052,124.81049999999917,125.60738079439781,1.2769451198395192,0.9012519842967388,124.94249482007385,0.38889427093504436,123.62,124.55000000000001,125.48,3553176.0,0.26510279361200334,125.40480456210558
2023-06-09 14:20:00+00:00,125.47,125.79,125.46,125.74,5725,125.623,2317,0.28999999999999204,64.80510927930936,0.18283923713947559,0.10857281848842236,0.07426641865105323,94.6399300947038,94.91392957273435,0.6322529011604683,165.07773791217895,88.2402116919028,0.7005000000008152,125.07181887231745,14.61521334520212,23.641870754080465,12.875969932719064,124.07281065530019,124.89349999999915,125.71418934469811,1.314222669232535,1.0157249850193617,125.08057913661978,0.38540182301111287,123.82,124.805,125.79,3558901.0,0.2592257602682278,125.40759985570995
2023-06-09 14:25:00+00:00,125.75,125.76,125.31,125.5,6444,125.506,2759,-0.23999999999999488,59.057947007803044,0.19312838188196224,0.09508957058472721,0.09803881129723503,90.42404240423969,93.36311195793921,0.5045247056939095,123.61528108499046,78.44648404772117,0.47150000000081604,125.11259802733484,14.976281719152173,21.693444750764296,14.56194729143386,124.13555752925913,124.95249999999915,125.76944247073916,1.307604843024385,0.8350909149728171,125.14677809487036,0.3900159785103193,123.88,124.83500000000001,125.79,3552457.0,0.19114197562368349,125.40899142243526
2023-06-09 14:30:00+00:00,125.5,125.55,125.1,125.21,6745,125.294,2439,-0.29000000000000625,52.94764974207374,0.1758548812456553,0.06225285595873621,0.11360202528691908,76.76767676767582,87.27721642220642,0.2722831745014753,66.5786772253934,69.16074972261816,0.1880000000008124,125.1218744056839,14.43516470929305,19.925023953598615,17.179081365003803,124.30035987262835,125.01049999999914,125.72064012736993,1.1361287689766812,0.6404652351779343,125.14841402544303,0.39430055147386817,123.88,124.83500000000001,125.79,3545712.0,0.1798717503469796,125.40747103561719
2023-06-09 14:35:00+00:00,125.21,125.25,124.64,124.69,4848,124.936,1734,-0.519999999999996,44.1307596722727,0.11883598608905288,0.00418716864170704,0.11464881744734584,50.25252525252453,72.48141480814665,0.02406545804589655,-36.3549390098096,67.8674241587482,-0.3219999999991785,125.08074350990448,14.369534749932704,17.806045341628767,23.371782766854974,124.33071919268654,125.01949999999913,125.70828080731171,1.101877398825923,0.2608092469324604,125.14170596380642,0.4097076549400204,124.23,125.01,125.79,3540864.0,0.07714443689283389,125.40262352229239
2023-06-09 14:40:00+00:00,124.68,124.91,124.6,124.86,5280,124.764,2018,0.1700000000000017,47.224819635105725,0.0863700598428494,-0.022623006083597158,0.10899306592644656,34.09090909090845,53.70370370370291,-0.0880211250700147,-61.405734585131476,60.909238117064035,-0.1269999999991711,125.059720318485,14.419238662586649,16.82668433036964,22.795995367999307,124.41731347508924,125.04399999999914,125.67068652490904,1.0023456141996483,0.35319614138376526,125.13629616621492,0.40258567958716196,124.3,125.045,125.79,3546144.0,0.12117336961068846,125.3967721889174
2023-06-09 14:45:00+00:00,124.86,124.9,124.56,124.59,3902,124.731,1382,-0.269999999999996,43.13860149266719,0.03841105711612158,-0.05646560704825998,0.09487666416438156,16.21704853412132,33.52016095918474,-0.2242332025306326,-90.85841694537643,61.077194511831934,-0.37499999999916156,125.01498505005786,14.580200707523238,15.800227736485013,22.123067795978606,124.39210027895172,125.03649999999917,125.68089972104661,1.0307385780111464,0.15355354338655536,125.10823687627767,0.39811527390236495,124.47,125.13,125.79,3542242.0,0.037864305487194314,125.39177165288325
2023-06-09 14:50:00+00:00,124.59,124.84,124.56,124.73,3615,124.706,1318,0.14000000000000057,45.7593484623701,0.01156669820355205,-0.0666479727686636,0.07821467097221566,15.26853904902656,21.85883222468542,-0.2877927891917764,-84.34304373980244,60.08112761686996,-0.1964999999991619,124.98784361671902,14.729665463535786,14.98929107928182,20.98761538701595,124.39978485586074,125.03899999999916,125.67821514413758,1.0224252339484847,0.2582973410183733,125.09062787326083,0.3896784686236247,124.47,125.13,125.79,3545857.0,0.053456109347314144,125.3873731103905
2023-06-09 14:55:00+00:00,124.72,125.07,124.69,125.02,4995,124.927,1612,0.28999999999999204,50.81624304869441,0.013536881981977444,-0.05174223119219057,0.06527911317416801,17.886178861788153,16.457255481645323,-0.1038753495805067,-31.99503678100532,59.63151959548328,0.11600000000082389,124.99090612941245,13.934596808007843,18.166786680899573,19.523135526833833,124.45107662725631,125.05949999999916,125.66792337274201,0.9730142416095576,0.46753905112069044,125.08908978810683,0.38898714943622265,124.47,125.13,125.79,3550852.0,0.1525638311391111,125.38330243037252
2023-06-09 15:00:00+00:00,125.03,125.06,124.64,124.83,4244,124.849,1694,-0.18999999999999773,47.679825014921164,-0.00023048835666372725,-0.052407681224665395,0.05217719286800167,24.3902439024384,19.181653937751012,-0.34328596519240806,-54.29864253394538,53.45529010529059,-0.048999999999182364,124.97558173613507,13.3723438510656,16.77363657282692,18.938907934945643,124.43854390359984,125.05349999999916,125.66845609639849,0.983508812467191,0.3182797102851779,125.07917418307906,0.3912023530479211,124.47,125.13,125.79,3546608.0,0.11152469403222968,125.3792789371482
2023-06-09 15:05:00+00:00,124.81,124.89,124.53,124.68,5116,124.718,1790,-0.14999999999999147,45.30256584949595,-0.02298007493699572,-0.06012581424399791,0.03714573930700219,23.751451800231766,22.00929152148608,-0.5265677357587317,-89.05420690855556,46.33967388203564,-0.34549999999919123,124.9474310945984,13.2334274473553,15.664764227037526,19.706861815509743,124.41235452942345,125.04399999999916,125.67564547057486,1.0102771353694853,0.21186368227465602,125.05495054927735,0.38897361354449816,124.47,125.13,125.79,3541492.0,0.08557636234619007,125.37323174020929
2023-06-09 15:10:00+00:00,124.69,124.81,124.64,124.67,3318,124.712,1453,-0.010000000000005116,45.140978902827186,-0.04133966470863015,-0.06278832321250588,0.021448658503875725,14.98903084268907,21.04357551511972,-0.5583472920156374,-82.88838037122234,45.97686695593192,-0.5244999999991933,124.92100908558903,13.104433643910022,15.155258833669539,19.065884892025032,124.38554337038268,125.03399999999917,125.68245662961566,1.037248475800973,0.21933358117223456,125.0082378909103,0.3733326411484627,124.47,125.13,125.79,3538174.0,0.0665579682120131,125.36940530730315
2023-06-09 15:15:00+00:00,124.69,124.79,124.34,124.77,5506,124.542,2121,0.09999999999999432,47.170279893978275,-0.04727564342192636,-0.05497944154064167,0.007703798118715306,17.557015143221673,18.76583259538081,-0.5420486249501866,-100.59870140821849,38.686431640817155,-0.636499999999188,124.90662726791389,13.952585530689609,13.86929817117852,23.10492728238094,124.40205274690763,125.03949999999918,125.67694725309073,1.0195934134278453,0.2886099605166252,124.99075605383847,0.37880888106642985,124.34,125.065,125.79,3543680.0,0.11959462604462277,125.36245963738484
2023-06-09 15:20:00+00:00,124.77,124.85,124.69,124.75,3332,124.766,1372,-0.01999999999999602,46.79742908682859,-0.0529830268192768,-0.048549459950393684,-0.004433566868883116,23.014048531289315,18.52003150573333,-0.7873389533958886,-64.13106116737409,37.72215730930649,-0.8489999999991795,124.89171038525542,14.4553710116316,14.61291126999156,22.377859305358317,124.37915340497472,125.02849999999918,125.67784659502365,1.0387177243979935,0.2855536610701026,124.97978852423098,0.36317967527597034,124.34,125.065,125.79,3540348.0,0.09750788496506659,125.35905784259262
2023-06-09 15:25:00+00:00,124.75,124.86,124.65,124.74,3205,124.768,1419,-0.010000000000005116,46.59909434358545,-0.05764854911841155,-0.04257198579962275,-0.015076563318788804,28.505747126435967,23.02560360031563,-0.6055776892430309,-62.944324626569056,31.679111535541153,-0.9979999999991804,124.87726177713586,15.048604051176882,13.990623211647852,22.236041654821808,124.36389362525146,125.02199999999918,125.6801063747469,1.0527849094522912,0.2857489223476295,124.97798115053816,0.3522382698991149,124.34,125.065,125.79,3537143.0,0.1403537052437145,125.3557495352002
2023-06-09 15:30:00+00:00,124.73,125.0,124.72,124.89,4963,124.924,2107,0.15000000000000568,50.02079556371029,-0.048681097368515225,-0.026883627239781136,-0.02179747012873409,31.531487777237434,27.683761144987546,-0.2555706413225778,-31.97742769809742,30.84672000666458,-1.0269999999991626,124.87847494121816,14.917025413837925,16.065622835077928,20.954714895641253,124.35225459418932,125.01199999999918,125.67174540580903,1.0554913221288549,0.407540091280047,124.97744452083128,0.3470783934777496,124.34,125.065,125.79,3542106.0,0.12040693425941854,125.35169782622579
2023-06-09 15:35:00+00:00,124.89,124.96,124.61,124.65,4937,124.77,2290,-0.23999999999999488,45.04724679328106,-0.06024584488790197,-0.030758699807334304,-0.029487145080567663,30.64614532449707,30.22779340939013,-0.03207955730210044,-57.71447550944349,31.591991461954944,-1.4364999999991568,124.8567154230069,15.177884129243344,14.909114014558115,21.70869173112039,124.31234156754127,124.98699999999917,125.66165843245707,1.0795657667723968,0.2502439873378499,124.97465446100881,0.3472870796579099,124.34,125.065,125.79,3537169.0,0.07161714422022505,125.34666406084617
2023-06-09 15:40:00+00:00,124.64,124.95,124.63,124.82,3795,124.828,1799,0.1699999999999875,48.92140284633072,-0.055058728615193786,-0.020457266827700896,-0.03460146178749289,39.03316060806398,33.73693123659947,-0.03203588018581005,-40.22496637730854,39.34934130540518,-1.4269999999991683,124.85321871605386,15.420110079262662,13.922313412254791,20.271842428434198,124.29874179141902,124.96499999999916,125.63125820857931,1.066311701004522,0.3911833294270555,124.97294083817214,0.34533800253948826,124.34,125.065,125.79,3540964.0,0.05907568294716499,125.34322779568484
2023-06-09 15:45:00+00:00,124.84,124.85,124.53,124.57,4449,124.701,2051,-0.25,44.00787091189974,-0.07031031867371951,-0.028567085508981294,-0.041743233164738214,36.62464559102085,35.43465050786061,-0.016052652700870862,-73.45879299156852,39.61325362148825,-1.8264999999991858,124.82624550500111,16.000759186131038,12.995972118249803,21.002290047985873,124.26238329301981,124.92649999999917,125.59061670697852,1.0632118997640392,0.23159838003423844,124.94256395873948,0.3435281452152386,124.34,125.065,125.79,3536515.0,-0.013421296988753191,125.33815667323816
2023-06-09 15:50:00+00:00,124.57,124.97,124.5,124.92,6740,124.746,3292,0.3500000000000085,51.37159672895129,-0.05353808503097923,-0.009435881492992813,-0.04410220353798642,54.56871895227996,43.40884171712157,0.15232903070632187,-31.629275468922803,49.53558793695419,-1.6229999999991804,124.83517450452482,15.89354242257098,14.189661987131444,19.002422841918648,124.27178484635671,124.90399999999917,125.53621515364163,1.0123217089003826,0.5126539200370687,124.94232970482291,0.35256184912843574,124.34,125.065,125.79,3543255.0,0.04456914758311884,125.33222155185825
2023-06-09 15:55:00+00:00,124.92,125.08,124.81,124.95,13672,124.944,5892,0.030000000000001137,51.9548511835476,-0.03739416311680088,0.005366432336948432,-0.042760595453749314,64.46377884734032,51.885714463547025,-0.05599104143336753,22.21265604820643,61.83104556222902,-1.7704999999991742,124.84611026599865,15.242495057506549,15.666757014839524,17.945276179266052,124.29762576555551,124.87899999999918,125.46037423444285,0.9311000799873088,0.5610622175824178,124.94259723135386,0.3466645741906901,124.34,125.065,125.79,3556927.0,0.010203208463844666,125.32383569707045
2023-06-12 09:30:00+00:00,128.52,129.47,127.7,128.67,42964,128.671,14439,3.7199999999999847,81.5329943151125,0.2724324898144346,0.2521544682145471,0.020278021599887466,82.09664843887394,67.04304874616473,3.0761836097092043,551.2061319182857,75.62150572723382,1.7550000000008197,125.21029024066544,19.3400041072047,56.4556086956658,8.959357482781986,123.29974827959948,125.0254999999992,126.75125172039891,2.7606395821647984,1.5559166642918543,126.0392448835655,0.6447599617484976,124.34,126.905,129.47,3599891.0,0.008488399430050985,128.61333333333334
2023-06-12 09:35:00+00:00,128.7,129.35,127.94,128.88,25780,128.76,10257,0.21000000000000796,82.1992200921577,0.5288216624549875,0.40683491268408,0.12198674977090748,85.11230528774364,77.22424419131927,3.368623676612126,333.94761297231844,79.54530944886677,1.7875000000008185,125.55978640822111,23.144833939067265,48.326177748451684,7.669238047876772,122.78817936457592,125.1944999999992,127.60082063542247,3.8441315479885874,1.2657957018999928,126.88322868191706,0.6994199644807475,124.34,126.905,129.47,3625671.0,0.06692242073009115,128.654584933473
2023-06-12 09:40:00+00:00,128.88,129.64,128.51,129.45,24498,129.066,10183,0.5699999999999932,83.89732041583763,0.7691399981425349,0.517722598697302,0.25141739944523295,89.77319259014023,85.66071543891924,3.8341220822972533,244.98533598784232,85.06180876809027,2.1740000000008024,125.93028294077148,26.78333074960681,45.82104864914536,6.821473479900351,122.36801172447838,125.40649999999918,128.44498827552,4.845822625654691,1.1653802209106332,127.6911210353417,0.7301756813035508,124.34,126.99,129.64,3650169.0,0.1702892916240868,128.7978849302532
2023-06-12 09:45:00+00:00,129.46,130.48,127.95,128.54,40898,129.467,15842,-0.9099999999999966,72.07599481195876,0.8760658737023874,0.49971877940572357,0.37634709429666385,84.43934282518016,86.44161356768798,3.0215596697924063,172.15495550264572,68.63474324878503,1.101000000000795,126.17882742260277,30.4283352395753,43.16537577847944,5.385945246703927,122.29063544927645,125.59899999999918,128.9073645507219,5.268138362125087,0.9444794331021275,127.83466029595031,0.8587345612104391,124.34,127.41,130.48,3609271.0,0.059193907417708774,128.85645897321206
2023-06-12 09:50:00+00:00,128.57,128.87,127.45,127.64,20432,128.28,8130,-0.8999999999999915,62.67077490203389,0.8780611793552282,0.40137126804685147,0.47668991130837673,72.8549771577241,82.35583752434813,2.3166332665330636,100.98271772280796,61.29308713762677,0.05300000000080729,126.31798671568822,32.74027550858503,38.294346773474274,8.751605979962433,122.33331146791753,125.73799999999918,129.14268853208083,5.41552837182343,0.7793207046810137,127.81831074778201,0.8988249496954079,124.34,127.41,130.48,3588839.0,-0.025186530108097807,128.74148603886863
2023-06-12 09:55:00+00:00,127.64,128.29,127.52,128.17,13914,127.961,5496,0.5299999999999869,65.52386159538686,0.9118972600877413,0.3481658790234916,0.5637313810642497,61.17369153058115,72.8226705044951,2.749719416386087,86.48712447841959,65.35741150782708,0.44700000000079854,126.49436893324172,34.8870771869512,35.92683977803044,8.210547308783294,122.39803935792092,125.91699999999916,129.43596064207742,5.589333675481899,0.8201229324733549,127.85943291926979,0.889623167574307,124.34,127.41,130.48,3602753.0,0.029073923999961445,128.67970169628336
2023-06-12 10:00:00+00:00,128.14,128.8,127.98,128.12,15935,128.439,6258,-0.04999999999998295,65.01898527839894,0.9240264143928414,0.2882360266628734,0.635790387729968,58.550760951270526,64.19314321319187,2.586275922812087,85.7494973081675,67.30722685750543,0.2855000000008232,126.64919093959965,37.12192848630169,37.66602551996595,7.6669386053753295,122.48691516275844,126.08649999999916,129.6860848372399,5.709706966631242,0.7824631300480236,127.8875954365142,0.8846500841761428,124.34,127.41,130.48,3586818.0,-0.016936903718367077,128.64689335813165
2023-06-12 10:05:00+00:00,128.13,128.6,128.0,128.23,11088,128.274,4554,0.10999999999998522,65.64613109975556,0.9317740262912224,0.2367869108490035,0.6949871154422189,61.426978818282855,60.38381043337813,2.872041716807039,74.6614728250788,65.01014338490538,0.3060000000008074,126.7997441834473,39.19714754998428,35.798358344926164,7.286774004289014,122.56659187038923,126.24699999999916,129.9274081296091,5.830488058504288,0.7693994701358022,127.932749455227,0.8643179353064179,124.34,127.41,130.48,3597906.0,-0.04075785910789489,128.6258965060432
2023-06-12 10:10:00+00:00,128.23,128.3,127.24,127.82,16898,127.741,6721,-0.4099999999999966,61.23915046645734,0.8945190324647001,0.15962553361798493,0.7348934988467152,59.47603121516136,59.817923661571534,2.4034609838166965,50.46724399432435,59.86532641459873,-0.19549999999921397,126.89691140407137,39.51357380137719,32.71232639040889,12.839415527658678,122.71556384183364,126.39649999999918,130.07743615816472,5.824427350702845,0.6933611367916582,127.92265434182373,0.8782952256416748,124.34,127.41,130.48,3581008.0,-0.031495807204205854,128.55913172980803
2023-06-12 10:15:00+00:00,127.82,127.95,127.32,127.61,15086,127.59,6135,-0.20999999999999375,59.052446355556675,0.8383845611480183,0.08279284984104252,0.7555917113069758,56.63322185061284,59.1787439613523,2.440394958657799,39.76934523809527,57.47592860456483,-0.3299999999991883,126.96482460368362,39.80739817767061,31.001748464312776,12.168022716170098,122.91413185683332,126.54299999999918,130.17186814316506,5.735391358140539,0.6470155373391366,127.89905872692681,0.8605598523815559,124.34,127.41,130.48,3565922.0,-0.031604622537024604,128.49729612193195
2023-06-12 10:20:00+00:00,127.62,128.33,127.57,128.22,13527,128.101,5771,0.6099999999999994,63.16674819351843,0.8335112909010718,0.062335663675276765,0.771175627225795,56.577480490523705,57.562244518765915,2.6416906820365016,49.92379253862609,59.0466451621092,0.3580000000007999,127.08436511761852,40.37395130893256,32.210280739972525,11.393980528349335,123.12835593266352,126.72049999999918,130.31264406733484,5.669396928414397,0.7087193570041045,127.90404120505472,0.8533770057828747,124.34,127.41,130.48,3579449.0,0.009822315493880743,128.4716308466794
2023-06-12 10:25:00+00:00,128.23,128.86,128.15,128.66,15416,128.503,6110,0.4399999999999977,65.83346359361639,0.855294212606168,0.06729486830429843,0.7879993443018696,61.259754738015374,58.15681902638392,2.9691876750700175,63.98524370054468,62.25572973518999,0.8925000000007941,127.23442558260723,41.268639733461725,34.76288605941066,10.708637087769326,123.34517927613979,126.91499999999917,130.48482072385855,5.625530037992992,0.7444100327416844,127.91050434997852,0.8431357910840985,124.5,127.49,130.48,3594865.0,0.015185025724547448,128.47674289101374
2023-06-12 10:30:00+00:00,128.64,128.82,128.05,128.3,11035,128.412,4365,-0.3599999999999852,61.88561211748238,0.8338957129437006,0.036717094913464754,0.7971786180302358,64.4415344898435,60.759589906127474,-0.2875573171679302,53.14383352070269,58.930334459830014,0.582500000000806,127.33590886045417,41.884603954535294,32.48107224611736,10.858188238093348,123.6192025752903,127.09249999999918,130.56579742470805,5.465778743370218,0.6738261732799985,127.9289095943888,0.8379118060066616,124.5,127.49,130.48,3583830.0,0.00498754992135841,128.4731641561141
2023-06-12 10:35:00+00:00,128.31,128.66,128.12,128.41,8146,128.342,3255,0.10999999999998522,62.623162214471314,0.8164023503825746,0.015378985881871032,0.8010233645007035,55.742785573703294,60.48135826718734,-0.3646803227808859,49.77071915893042,58.162090836838395,0.6890000000007888,127.43820325469663,42.456570731246465,30.94691639897721,10.345331000850802,123.93393237643481,127.27599999999919,130.61806762356355,5.251685507973836,0.6696554540077481,127.93242670015434,0.8166323912918995,124.5,127.49,130.48,3591976.0,0.008287073006103015,128.47090323407724
2023-06-12 10:40:00+00:00,128.37,128.54,128.13,128.15,8324,128.276,2956,-0.2599999999999909,59.68334017346838,0.7726522532149431,-0.022696889028608336,0.7953491422435515,41.91651969429743,54.033613252614686,-1.0042487446890513,40.93464950643438,48.6861402931567,0.4545000000008059,127.505993420916,42.987682738192554,29.79618346666041,9.960649279256389,124.26452114505808,127.4389999999992,130.61347885494033,4.981958199516853,0.61198688548423,127.93827143154496,0.787587220485335,124.5,127.49,130.48,3583652.0,-0.018806892652368012,128.46511128485614
2023-06-12 10:45:00+00:00,128.16,128.2,127.51,127.61,13841,127.918,4773,-0.5400000000000063,54.0120507647883,0.6864930345996783,-0.08708488611509857,0.7735779207147768,25.205761316872337,40.95502219495763,-0.7235101913801056,9.933119632749943,39.96575060527352,-0.050999999999191914,127.51589880940018,42.065657146464595,27.914944984019378,15.004935021800808,124.68185903948348,127.5869999999992,130.4921409605149,4.553976440414337,0.5039584998307157,127.9284134349528,0.7806167047363813,124.5,127.49,130.48,3569811.0,-0.036737147441055246,128.43295723045716
2023-06-12 10:50:00+00:00,127.65,127.73,127.04,127.54,12606,127.373,4377,-0.06999999999999318,53.30494375477559,0.6055820452617979,-0.13439670036238316,0.7399787456241811,18.013685520145362,28.37865551043832,-0.07834534628642364,-21.746848391851913,30.83495988518839,-0.09099999999919817,127.51819416088588,40.30452035538701,26.13774609682202,18.386235705185108,125.10860829245566,127.72299999999919,130.33739170754274,4.093846382473879,0.4650014189780431,127.91631973804138,0.7741440829694968,124.5,127.49,130.48,3557205.0,-0.021000504756082308,128.39249420080674
2023-06-12 10:55:00+00:00,127.54,127.66,126.78,126.8,14523,127.224,5026,-0.7400000000000091,46.390712771070966,0.4762576855781475,-0.21097684803682681,0.6872345336149743,8.970524868797387,17.396657235271643,-1.0688928766481975,-68.64558560145886,35.167179135643195,-0.8044999999991944,127.44979471699199,38.20924620838253,24.036002372274147,19.283551720174096,125.60572926246678,127.83449999999918,130.06327073753158,3.486962811341875,0.267921396629485,127.81974010284905,0.7817052199002467,124.5,127.49,130.48,3542682.0,-0.05086979973918738,128.33382781746386
2023-06-12 11:00:00+00:00,126.79,126.92,126.62,126.71,9472,126.761,3836,-0.09000000000000341,45.615739739504185,0.362328256360712,-0.25992502180340993,0.6222532781641219,6.503226220942964,11.162478869961852,-1.100530752419615,-127.74514473196722,37.33008555874235,-0.8709999999991851,127.37933807727846,35.985646960209344,23.346776123081092,20.259920539897244,126.05600214120038,127.92399999999918,129.791997858798,2.920480689782716,0.17505316071940194,127.74507835091433,0.7472977041930859,124.81,127.645,130.48,3533210.0,-0.07660073638403433,128.2889630453701
2023-06-12 11:05:00+00:00,126.69,127.07,126.4,126.78,11090,126.774,4455,0.07000000000000739,46.36621129305881,0.2745222561891012,-0.27818481758001656,0.5527070737691178,6.807316471147691,7.427022520295961,-1.130780628558048,-164.7718852545789,32.06971777582853,-0.7419999999991802,127.3222582603948,33.543286093122106,21.840513669171575,21.07127909449695,126.6195275789016,128.0154999999992,129.41147242109682,2.1809428094217016,0.0574769310171006,127.69987368819262,0.7417764396078647,126.4,128.44,130.48,3544300.0,-0.0743269030574865,128.2395609208245
2023-06-12 11:10:00+00:00,126.79,127.22,126.78,127.16,8850,127.055,2782,0.37999999999999545,50.37003731726968,0.23291331296417184,-0.25583500864395675,0.4887483216081286,16.786440185829722,10.032327625973407,-0.5163511187607495,-111.07742065898859,28.99050215231566,-0.2704999999991884,127.30680509273816,31.520765817420937,22.37508908203308,20.15178324692032,126.53051782541058,127.93999999999919,129.3494821745878,2.2033487175060382,0.22330263764177946,127.65960671407295,0.7202209796358742,126.4,128.44,130.48,3553150.0,-0.07505182255634404,128.20993226519306
2023-06-12 11:15:00+00:00,127.16,127.38,127.0,127.32,8928,127.206,2751,0.1599999999999966,51.9950031592292,0.21042296356613122,-0.22266028643359792,0.43308324999972914,27.913279132790578,17.16901192992261,-0.22725491732623615,-79.26804906308494,35.082136445507295,-0.03649999999919373,127.30806175057262,29.904221980759445,23.144622499183093,19.365805862025304,126.49727878287695,127.8619999999992,129.22672121712145,2.134678351851622,0.3014246451219886,127.61686530152888,0.6959194810904543,126.4,128.44,130.48,3562078.0,-0.08778318401161042,128.18592937115108
2023-06-12 11:20:00+00:00,127.32,127.57,127.16,127.56,9085,127.423,3327,0.2400000000000091,54.406460262256275,0.20954963610537902,-0.1788268911154801,0.38837652722085914,38.48238482384747,27.727368047489204,-0.5147402901263476,-48.773635872502766,43.02105581031597,0.27350000000079433,127.3320558695657,28.70952203186288,24.150306308726638,18.52621406221132,126.609642063783,127.7674999999992,128.92535793621542,1.8124451620579842,0.4103948794109832,127.61380374726947,0.6754966610125644,126.4,128.44,130.48,3571163.0,-0.11992614466340612,128.1674846912466
2023-06-12 11:25:00+00:00,127.52,127.68,127.34,127.54,6634,127.544,2473,-0.01999999999999602,54.162289562797824,0.20488193355230067,-0.1467956749348468,0.35167760848714746,43.631436314362496,36.675700090333464,-0.8705114254624502,-30.07589685570128,50.32937243005077,0.31050000000080047,127.3518600724642,27.77699468167782,24.456057460042157,17.83565409332729,126.61222401615292,127.7174999999992,128.82277598384547,1.730813684649767,0.4197033127502212,127.60848873611359,0.6515326137973815,126.4,127.635,128.87,3564529.0,-0.042792623690210946,128.1561502493601
2023-06-12 11:30:00+00:00,127.54,127.94,127.49,127.71,8510,127.757,3140,0.1699999999999875,55.971065856222005,0.21245131834913877,-0.11138103211040695,0.3238323504595457,48.915989159890934,43.676603432700254,-0.4598597038191876,-0.8218515832713317,48.475357028077106,0.49200000000078603,127.38596863699142,27.31877872341225,26.137100278082613,16.935865669057797,126.61628465183813,127.72099999999921,128.8257153481603,1.7298883475091582,0.49502134191512553,127.61146916557792,0.6371374270975687,126.4,127.63000000000001,128.86,3573039.0,0.018454722555493547,128.14642491655482
2023-06-12 11:35:00+00:00,127.71,127.84,127.41,127.66,7376,127.644,2811,-0.04999999999999716,55.280131521789336,0.21197204639967993,-0.08948824324789262,0.30146028964757254,50.55320387914563,47.7002097844663,-0.5840666614749579,-9.566184649610008,39.37963223019476,0.4440000000007842,127.41206686203985,26.70317047139496,24.847162431889238,17.018224826831272,126.61004203191986,127.6954999999992,128.78095796807852,1.7000723879531212,0.4836474552478473,127.61177701665373,0.6223418965905999,126.4,127.63000000000001,128.86,3565663.0,-0.018015514971803336,128.1369025163604
2023-06-12 11:40:00+00:00,127.66,127.71,127.26,127.43,6242,127.437,2302,-0.22999999999998977,52.09441672897746,0.1908333342295947,-0.08850156433438228,0.279334898563977,50.297789820580384,49.92232761987227,-0.5618415918845043,-30.09846385973028,40.945304500795935,0.2050000000008083,127.41377477994082,25.77197697932059,23.537953890046342,17.877875480154618,126.58791286445134,127.66099999999919,128.73408713554704,1.6811510728379977,0.39236661574493187,127.61012527566129,0.6100317611198419,126.4,127.63000000000001,128.86,3559421.0,0.022567167449318585,128.12647211737115
2023-06-12 11:45:00+00:00,127.42,127.67,127.22,127.63,6861,127.477,2490,0.19999999999998863,54.5473400450176,0.18805134225326015,-0.07302684504857349,0.26107818730183363,51.70599081847839,50.85232817273476,0.015672752919049238,-19.135285913526506,40.29139324530361,0.3985000000007801,127.4343676580417,24.809608462460133,22.274044893700925,17.395197118483946,126.59015611138707,127.6309999999992,128.67184388861133,1.6310205022481008,0.4995196205645486,127.61291928775213,0.5986009210398534,126.4,127.63000000000001,128.86,3566282.0,0.06174748321056026,128.11604831204443
2023-06-12 11:50:00+00:00,127.63,127.72,127.22,127.29,7355,127.528,2201,-0.3399999999999892,49.87224580926667,0.1566061765481237,-0.08357760860296795,0.24018378515109165,50.83210039913362,50.94529367939742,-0.19601693586326352,-32.130864300738075,40.63496923562833,0.05700000000081218,127.42061835727581,24.015827517102597,21.53302077162783,16.34499233394484,126.55728512211203,127.60449999999919,128.65171487788635,1.6413447455021786,0.34983979570949414,127.59236645518934,0.5915579981084352,126.4,127.63000000000001,128.86,3558927.0,0.03069633804988535,128.1035445550435
2023-06-12 11:55:00+00:00,127.3,127.33,127.03,127.14,4924,127.184,1685,-0.15000000000000568,47.920880385474234,0.11821915297231556,-0.09757170574302088,0.21579085871533643,51.657676003470186,51.39858907369402,0.2681388012618413,-66.31832797427433,43.908829793260956,-0.09249999999920533,127.39389279944002,22.781462460949346,20.72454756772606,18.109204378167583,126.5144185448373,127.58099999999918,128.64758145516106,1.6720067332312614,0.2932647347912845,127.5783132536127,0.5707324268149754,126.4,127.63000000000001,128.86,3554003.0,0.03171411338982782,128.0925669977489
2023-06-12 12:00:00+00:00,127.14,127.23,126.9,127.04,5364,127.072,2107,-0.09999999999999432,46.61149896612975,0.07881941480924581,-0.10957715512487248,0.1883965699341183,46.35161135161126,49.613795918071645,0.26043721884618787,-78.30162668872332,46.973079623767966,-0.1904999999992043,127.36018872330288,21.30613435803048,19.842028478713424,19.015578082809782,126.47293184182818,127.52199999999918,128.5710681581702,1.6453132136745192,0.27027231441304805,127.57202912460761,0.5535372534710484,126.4,127.63000000000001,128.86,3548639.0,-0.023356990178286404,128.07951121000372
2023-06-12 12:05:00+00:00,127.03,127.22,126.68,126.83,6485,126.935,2502,-0.21000000000000796,43.89882111532373,0.030300310381662143,-0.12647700764196493,0.15677731802362707,39.17748917748881,45.728925510856705,0.039438397223534594,-98.26677632580602,50.9002020477289,-0.37299999999922306,127.3096945591788,20.16442769910972,18.45698231396628,20.532073901276963,126.479806042682,127.43049999999918,128.38119395731638,1.4920979786113968,0.1841780704624583,127.53032821442606,0.5525703067945444,126.4,127.61,128.82,3542154.0,-0.07927328487042828,128.06195854075682
2023-06-12 12:10:00+00:00,126.82,127.03,126.47,126.82,7604,126.77,2870,-0.010000000000005116,43.76819525023255,-0.008856256453398714,-0.13250685958162062,0.1236506031282219,32.25108225108169,39.26006092672721,-0.2673796791443861,-112.14511786102577,51.904201586227614,-0.3609999999992226,127.26305698211415,19.57597079057819,17.122182171367736,21.759186209828094,126.45914221155682,127.35649999999919,128.25385778844154,1.4092061079605076,0.20106683927575345,127.43538782641859,0.5531009991663629,126.4,127.53,128.66,3534550.0,-0.04734651130159317,128.03967310376302
2023-06-12 12:15:00+00:00,126.8,127.14,126.76,127.01,5082,126.967,2074,0.19000000000001194,46.99541154169165,-0.024276857176559474,-0.1183419682438251,0.09406511106726563,30.643166357451577,34.02391259534065,-0.2434809927741033,-67.56616502334846,54.359481894439455,-0.15399999999921477,127.2389563171509,18.726892696044402,17.71576010946793,20.66696046281191,126.51988992932506,127.28649999999921,128.05311007067334,1.2045426194830482,0.3196606002344532,127.40708675668279,0.540736642083051,126.4,127.47,128.54,3539632.0,-0.042283936002890016,128.02745096187644
2023-06-12 12:20:00+00:00,127.01,127.12,126.99,127.01,2605,127.037,1082,0.0,46.99541154169165,-0.036081865068751995,-0.1041175809088141,0.0680357158400621,33.58070500927621,32.158317872603114,-0.43116964565694804,-46.335584374184236,51.30242881019714,-0.1359999999992283,127.21715095361272,17.93846303683446,17.394086213893033,20.291700149921805,126.56552786168827,127.2294999999992,127.89347213831014,1.0437392873680131,0.3347069196626376,127.35863327456477,0.5113983105056908,126.4,127.3,128.2,3539632.0,-0.008836068809039232,128.02170121612298
2023-06-12 12:25:00+00:00,127.01,127.43,126.98,127.38,4604,127.222,1747,0.36999999999999034,53.077400218956704,-0.015403944014863669,-0.06675172788394061,0.05134778386907694,45.12471655328792,36.449529306671856,-0.12545083895248998,14.473684210528285,48.931345248297816,0.22600000000075227,127.23266038660198,16.95489617721182,20.658679055091035,19.005276363364857,126.57309380491367,127.21799999999921,127.86290619508475,1.0138599806403865,0.6255996618076373,127.3591679165042,0.5070127168981416,126.4,127.17,127.94,3544236.0,0.0775996384758392,128.0139762940412
2023-06-12 12:30:00+00:00,127.37,127.55,127.28,127.5,5588,127.416,1907,0.12000000000000455,54.88546037453808,0.010544899477665126,-0.03264230751312945,0.04318720699079458,56.23582766439892,44.980416408987644,-0.16443504815597532,61.67323696890207,46.83439829650125,0.3500000000007475,127.2581213021637,16.3419928109057,21.59469449210545,18.25738232801885,126.5748635087212,127.21599999999921,127.85713649127723,1.0079494580524817,0.7214816999689662,127.36029493992017,0.4900832371197027,126.4,127.17,127.94,3549824.0,0.06672466338243667,128.0070074087025
2023-06-12 12:35:00+00:00,127.51,127.54,126.97,126.98,6769,127.197,2181,-0.519999999999996,46.52020489617926,-0.01072646131282795,-0.04313093464289802,0.03240447333007007,55.55555555555535,52.305366591080684,-0.5326648911170184,-13.226452905810428,38.98485751092147,-0.18249999999925137,127.23163355910049,15.418845431088018,19.821343346837434,21.224252886254007,126.60269782221994,127.2249999999992,127.84730217777846,0.9782702735771506,0.3031502951881848,127.33473679345983,0.4957915773254387,126.4,127.17,127.94,3543055.0,0.1230171975087333,127.99470857139576
2023-06-12 12:40:00+00:00,126.99,127.08,126.77,126.84,5051,126.924,1821,-0.14000000000000057,44.551443638590875,-0.038437909666484416,-0.05667390639724359,0.018235996730759173,43.92306801065919,51.904817076871105,-0.46299929372989324,-89.0571231933931,30.22249861029136,-0.3284999999992664,127.19433512490045,15.04652206482762,18.91174272599636,23.21091527995415,126.62843201009281,127.23149999999922,127.83456798990562,0.947985349392895,0.17540973277327257,127.31203278144858,0.48252075037362185,126.4,127.17,127.94,3538004.0,0.1345925662257699,127.98289278993303
2023-06-12 12:45:00+00:00,126.85,126.91,126.73,126.81,3650,126.797,1647,-0.030000000000001137,44.12054982988118,-0.06210428191317874,-0.06427222291515033,0.002167941001971589,29.633725607031124,43.037449724415175,-0.6424821750372067,-113.56129332402791,31.677411051562178,-0.3874999999992639,127.15773177967183,14.796441532355738,18.384199698737888,23.183335688995026,126.63429807042937,127.2329999999992,127.83170192956902,0.9411110789965359,0.14673573016281996,127.29538593288035,0.46091212534693404,126.47,127.205,127.94,3534354.0,0.12758535938251991,127.9738941315745
2023-06-12 12:50:00+00:00,126.84,127.23,126.84,127.15,5360,127.058,1855,0.3400000000000034,50.02043173314134,-0.05281606322425603,-0.043987203380982096,-0.008828859843273935,36.20243309002438,36.58640890257152,-0.10998507345432174,-42.3732772716627,38.977937554179206,-0.09199999999924557,127.1569954197031,13.822000484462762,22.17072109852537,21.664742864262916,126.63353839818134,127.2324999999992,127.83146160181707,0.9415229627931009,0.43113081059886743,127.29396573420462,0.457989830679296,126.47,127.205,127.94,3539714.0,0.10477641742637453,127.96380423634336
2023-06-12 12:55:00+00:00,127.15,127.37,127.07,127.28,5020,127.237,1830,0.12999999999999545,52.10276738442177,-0.03456670598109213,-0.020590276910254553,-0.013976429070837574,48.80000000000003,38.21205289901847,0.11011483404121947,4.245393048757788,37.47583208036232,-0.0019999999992421635,127.16871014163613,13.276613740624281,23.345799291226538,20.6254783533479,126.63245401477317,127.23049999999921,127.82854598522525,0.9400984594512172,0.5413847774448997,127.29334405309879,0.44670484277363276,126.47,127.205,127.94,3544734.0,0.07405996526612557,127.9562880035304
2023-06-12 13:00:00+00:00,127.28,127.3,126.96,127.01,4546,127.146,1371,-0.269999999999996,47.66127440211624,-0.04141331548025562,-0.021949509127534437,-0.019463806352721182,56.400000000000155,47.13414436334148,-0.02361460957178707,-33.72206720565276,38.93468260139095,-0.3099999999992207,127.15359489005174,12.456938113914783,22.05454154911712,21.274125117451103,126.61764198951913,127.20299999999922,127.78835801047931,0.9203525238871665,0.33514362446246904,127.28934925222377,0.4390830682898021,126.47,127.205,127.94,3540188.0,-0.025521564288665012,127.94821747143585
2023-06-12 13:05:00+00:00,126.99,127.35,126.93,127.1,4640,127.191,1656,0.0899999999999892,49.21532201616917,-0.039126034427113154,-0.015729782459513578,-0.023396251967599577,57.711111111110974,54.30370370370367,0.2128833872112157,-18.85346413243293,45.50356832781093,-0.2509999999992374,127.14849061480871,11.834803021518331,21.358906451549505,19.816061137710058,126.61521205347519,127.18099999999922,127.74678794652324,0.8897365904089906,0.4284184114412007,127.28776473193953,0.4377199919833868,126.47,127.205,127.94,3544828.0,-0.04404919114418845,127.94047904410421
2023-06-12 13:10:00+00:00,127.1,127.44,127.03,127.37,3542,127.246,1295,0.27000000000001023,53.6605868956751,-0.015349662839298617,0.006437271302640768,-0.021786934141939385,63.888888888888914,59.33333333333329,0.4336855385586036,39.51605883888989,51.703861983912944,-0.004499999999211468,127.16958674673168,11.511429211007448,21.398715308570047,18.484240522982724,126.64425390773063,127.16399999999922,127.68374609226781,0.8174421884630773,0.6981736881384089,127.28985924575848,0.43573999255600177,126.47,127.155,127.84,3548370.0,-0.022857935992045133,127.93576388496982
2023-06-12 13:15:00+00:00,127.38,127.46,127.12,127.3,3486,127.301,1372,-0.07000000000000739,52.38045946393648,-0.002130572132728048,0.01572508960736907,-0.017855661740097117,72.83950617283931,64.81316872427969,0.2283284780725925,55.172413793094364,59.1569407391736,-0.09399999999921249,127.18200705656676,11.269251423959911,20.520131269957062,17.437606118291203,126.67341561555824,127.14599999999923,127.61858438444023,0.7433727910292028,0.6629338643752759,127.28993929193253,0.42890142165914374,126.47,127.095,127.72,3544884.0,-0.033209371727847575,127.93128157811518
2023-06-12 13:20:00+00:00,127.3,127.67,127.28,127.59,6074,127.501,2539,0.29000000000000625,56.96126566294756,0.031384448473644966,0.03939208817099367,-0.0080076396973487,83.89151562910423,73.53997023027745,0.456656956145185,136.73597983615664,69.7174296011632,0.15000000000078728,127.22086352736993,11.636779235515812,22.698770581361437,16.297648474103955,126.65763722903131,127.15399999999924,127.65036277096718,0.7807269468014176,0.9391949049185705,127.29235481500567,0.42612274868349065,126.47,127.095,127.72,3550958.0,0.015565560036559454,127.92626165033313
2023-06-12 13:25:00+00:00,127.6,127.69,127.47,127.55,4177,127.596,1472,-0.04000000000000625,56.15880955406993,0.05409411477808135,0.049681403580344036,0.004412711197737311,84.5859600735484,80.43899395849728,0.13345894174909834,154.19374806560216,69.30649222466573,0.059000000000779096,127.2522098580966,12.032823085525465,22.178989390677046,15.675125152921716,126.66796265664563,127.14999999999925,127.63203734335288,0.7582183930060992,0.9149056141769736,127.31114279302471,0.41139969520609837,126.47,127.095,127.72,3546781.0,-0.05054780183097623,127.9233431394661
2023-06-12 13:30:00+00:00,127.55,127.83,127.39,127.54,6325,127.6,2172,-0.009999999999990905,55.946612113357254,0.07047241043223096,0.052847759387594916,0.017624651044636043,83.51413066838587,83.99720212367946,0.03137254901961484,149.70801628030028,70.97464967058667,-0.010499999999211695,127.27961844303978,12.783198269272246,22.911729719527877,14.483552679842377,126.65433172040403,127.16249999999926,127.67066827959448,0.7992423546174818,0.8714320778753093,127.33732254474708,0.41344257411994834,126.47,127.15,127.83,3540456.0,-0.01852437410228467,127.91921792164688
2023-06-12 13:35:00+00:00,127.55,127.64,127.21,127.26,4797,127.412,2162,-0.28000000000000114,50.22421348879212,0.06016512172328703,0.03403237654292079,0.02613274518036624,69.07828282828278,79.05945785673897,0.22050716648291946,65.53634566663501,64.10186736186077,-0.3324999999992002,127.27775001989313,12.760542147989185,21.214492474010804,16.51155824830799,126.65870494276561,127.16849999999927,127.67829505723293,0.8017631052244274,0.5897419450251723,127.33371849875024,0.41462524739709533,126.47,127.15,127.83,3535659.0,-0.04205050350215003,127.9141611788965
2023-06-12 13:40:00+00:00,127.27,127.87,127.04,127.62,8935,127.508,3645,0.35999999999999943,56.399099273874384,0.08012191693168802,0.04319133740105742,0.0369305795306306,66.6294524189261,73.07395530519823,0.6149479659413482,99.28741092636295,65.76654215342857,-0.009999999999195097,127.31034525609378,13.374834332176109,22.08135101119676,14.308292838041057,126.65528694188869,127.19749999999927,127.73971305810984,0.8525530110427946,0.889606994594527,127.34768504455425,0.444294872583017,126.47,127.17,127.87,3544594.0,0.0012249373666547013,127.90734688575982
2023-06-12 13:45:00+00:00,127.61,128.08,127.49,127.72,7137,127.812,2854,0.09999999999999432,57.95923918639821,0.1028217203920434,0.05271291268913024,0.05010880770291316,66.52844231791552,67.41205918837477,0.7176090213705466,158.65809055365483,75.24848735493961,0.023000000000820364,127.34935999360866,14.455495005700886,23.333661977118464,12.982167518885598,126.68194285969247,127.24199999999925,127.80205714030603,0.8803023220426983,0.9267421711103568,127.3646341183166,0.4547023816842313,126.47,127.275,128.08,3551731.0,0.01369126090583405,127.90543315477488
2023-06-12 13:50:00+00:00,127.72,127.82,127.59,127.62,5345,127.709,2170,-0.09999999999999432,55.80866511999027,0.11145750121833942,0.049078954812341,0.062378546405998415,72.44314489928453,68.53367987870868,0.36964215493511254,120.6622584448148,74.9130288310345,-0.144999999999186,127.3751352323126,15.458965631116751,22.459760689548308,12.495954385202129,126.73407299717796,127.28199999999924,127.82992700282053,0.8609654198100055,0.8084352461736649,127.38650619248376,0.43865221156392836,126.73,127.405,128.08,3546386.0,-0.04296749154495057,127.90317890924197
2023-06-12 13:55:00+00:00,127.63,127.78,127.57,127.77,3799,127.67,1633,0.14999999999999147,58.307652265425745,0.12891906737890224,0.05323241677832306,0.07568665060057918,71.41975308641865,70.13044676787287,0.3849780012570747,114.24761058012356,79.93621498022124,-0.0519999999992109,127.41274140066378,16.29957942641075,21.662032707094042,12.390389452582868,126.74791608968403,127.31999999999923,127.89208391031443,0.8986552157009169,0.8932989478351475,127.42243790124621,0.422319910737934,126.73,127.405,128.08,3550185.0,-0.02544929460779043,127.90181215974673
2023-06-12 14:00:00+00:00,127.78,127.84,127.56,127.63,4440,127.714,1602,-0.14000000000000057,55.17173221879707,0.12996252727816682,0.043420701342070114,0.0865418259360967,67.26516371443782,70.37602056671365,0.4881505393276031,94.36345966957558,73.53360285882479,-0.26199999999919044,127.43343269583866,17.241785403075617,21.650703875461613,11.78913927157956,126.78228566006872,127.35099999999923,127.91971433992974,0.8931446787705035,0.7452901047253836,127.42816974876692,0.41215420282808163,126.73,127.405,128.08,3545745.0,-0.029030056634546088,127.89999680990611
2023-06-12 14:05:00+00:00,127.64,127.93,127.55,127.85,3520,127.76,1462,0.21999999999999886,58.91145584826876,0.14684885594819264,0.048245624009676746,0.09860323193851589,71.9565217391288,70.21381284666172,0.5900865460267468,108.89192886456927,72.9793068998206,-0.0999999999991843,127.47310577242546,18.357576101291137,21.7853730812642,11.008402202373219,126.76551806229212,127.37449999999922,127.98348193770632,0.9562069923055294,0.8904056676878636,127.45679136089137,0.40985747405464795,126.73,127.405,128.08,3549265.0,-0.044435607788043466,127.89921345476134
2023-06-12 14:10:00+00:00,127.86,128.01,127.79,127.89,4426,127.919,1490,0.04000000000000625,59.57183532954314,0.16159627748797334,0.050394436439565954,0.11120184104840738,74.78260869565061,71.3347647164057,0.4082594017429608,123.98831873174257,79.3557176725457,-0.12649999999918293,127.51280998457541,19.603616952261646,22.36344316990147,10.57188737796492,126.74643841956272,127.39399999999921,128.0415615804357,1.0166280679411888,0.8829751601897463,127.47242429298701,0.39629622590788627,126.73,127.405,128.08,3553691.0,-0.08375080472174559,127.8991932759169
2023-06-12 14:15:00+00:00,127.91,128.0,127.67,127.9,3828,127.861,1439,0.010000000000005116,59.74601856414292,0.1721066929110293,0.04872388149009754,0.12338281142093177,82.11180124223473,76.28364389233802,0.47132757266301617,102.4516967040136,73.63044879756329,-0.19799999999918327,127.54968522413967,20.11995047116151,21.01719418736857,12.124515726198803,126.78593578262544,127.43999999999922,128.094064217373,1.0264661289607286,0.8516474283272994,127.49200301019219,0.39156078120017995,126.73,127.405,128.08,3557519.0,-0.004308001490454535,127.89890383574813
2023-06-12 14:20:00+00:00,127.91,127.98,127.8,127.86,3231,127.885,1360,-0.04000000000000625,58.65736536694038,0.17518913584463291,0.04144505953896091,0.133744076305672,81.72718585761947,79.5405319318349,0.21161533035503055,101.57790927021573,73.51857299734894,-0.32399999999917384,127.57923901231683,20.599403024425666,20.299378878906843,11.71041844383268,126.87401053456907,127.49099999999922,128.10798946542937,0.9678949344348312,0.7990326583157483,127.50647770868889,0.376449296828739,126.73,127.405,128.08,3554288.0,0.013194051554826839,127.89879586023369
2023-06-12 14:25:00+00:00,127.87,128.14,127.83,128.0,5656,127.963,2156,0.14000000000000057,61.31431660364055,0.18677578901660752,0.04242537016874842,0.1443504188478591,82.99200799200747,82.27699836395387,0.3528028224225821,124.0471722156527,74.3291198616798,-0.2514999999991687,127.61931148733427,21.52894045064189,22.16476884969567,11.012812614579182,126.97990469643656,127.55049999999922,128.12109530356187,0.8946970863503608,0.8938868732306557,127.588341199602,0.3717029184838282,126.84,127.49,128.14,3559944.0,0.022620236150961086,127.8996987640405
2023-06-12 14:30:00+00:00,128.0,128.17,127.91,127.99,6153,128.016,2396,-0.010000000000005116,61.012695106279956,0.1929274313705207,0.038861610018129294,0.1540658213523914,83.39655919301914,82.70525101421534,0.35283048455385657,123.42857142857194,74.3661187936683,-0.32099999999918793,127.6546151552072,22.479186919865985,21.622199120965313,10.45050827142002,127.02234651148378,127.5924999999992,128.16265348851462,0.8937100354886481,0.8485903427827961,127.62425900604235,0.36372413859212555,126.93,127.55,128.17,3553791.0,-0.03335140156346313,127.90101608664357
2023-06-12 14:35:00+00:00,128.0,128.21,127.92,128.03,5467,128.072,2171,0.04000000000000625,61.82171917532649,0.19873937416780052,0.03573884225232729,0.16300053191547323,85.31963611609626,83.90273443370761,0.6050605060506031,119.62899867498525,74.82533114105767,-0.3589999999991562,127.69036609280651,23.481179290994532,21.169777731499583,9.846602830683612,127.04845034565832,127.6299999999992,128.21154965434008,0.9113055775928531,0.8439087247452316,127.65477690935603,0.3584581286926885,126.93,127.57000000000001,128.21,3559258.0,-0.06663696698643796,127.90244455728165
2023-06-12 14:40:00+00:00,128.03,128.38,127.98,128.35,5778,128.229,2151,0.3199999999999932,67.61197061204393,0.22655511995863264,0.05084367043452753,0.1757114495241051,88.81579170180372,85.84399567030636,0.5720106566368788,159.34012615235517,74.64595728596187,-0.12249999999917804,127.75318836968208,24.88888783919547,22.855976081599387,9.068208436186014,127.10789559458183,127.69699999999918,128.28610440541652,0.9226597420727952,1.0542311294873146,127.80222212607266,0.36142540521463873,126.93,127.655,128.38,3565036.0,0.014770968221364367,127.90572477332255
2023-06-12 14:45:00+00:00,128.35,128.5,128.16,128.46,7217,128.38,2538,0.11000000000001364,69.33371851543492,0.2545411872311263,0.06306379016561695,0.19147739706550934,93.21228420594566,89.11590400794853,0.5793924209207768,177.61904761903966,81.85627458241322,-0.08099999999916463,127.82050376304569,26.496638590317993,23.695301818965895,8.456285771353944,127.15368993098619,127.76499999999919,128.3763100690122,0.9569288443830548,1.0684512943839932,127.93709610910429,0.3598950191278791,127.03,127.765,128.5,3572253.0,0.07636433231265531,127.9113876532106
2023-06-12 14:50:00+00:00,128.47,128.6,128.42,128.51,4862,128.502,1911,0.04999999999998295,70.1114887594662,0.2775554429320124,0.06886243669320244,0.20869300623880996,95.63778663144818,92.55528751306584,0.6973828553518135,185.7107957447649,80.82694608810883,-0.09149999999917213,127.88617007132706,28.22376011795089,24.875642671711365,8.143002027886515,127.15829524601841,127.8219999999992,128.48570475398,1.0384828182641475,1.018302751241625,128.14694768663026,0.34704537490445964,127.04,127.82,128.6,3577115.0,0.0531128488002986,127.91623194146925
2023-06-12 14:55:00+00:00,128.51,128.76,128.4,128.7,6282,128.625,2397,0.18999999999999773,72.92193986738226,0.30758022511439265,0.07910977510046616,0.2284704500139265,94.73116272618108,94.52707785452496,0.7278703921108187,185.04404323107957,80.60483039634205,0.0525000000008049,127.96367768358162,30.169220767020853,26.321734978482176,7.541251715153875,127.17048492705507,127.89199999999919,128.6135150729433,1.128319320902198,1.0599328623196944,128.34823088450577,0.3479707052684257,127.04,127.9,128.76,3583397.0,0.08879896641167863,127.92351442334353
2023-06-12 15:00:00+00:00,128.7,128.77,128.53,128.75,5328,128.649,2079,0.05000000000001137,73.6247995104575,0.33158733109642924,0.08249350486600221,0.24909382623042703,95.09795664788135,95.15563533517019,0.8775366293191311,166.4061918582978,88.22131532169067,0.035500000000808996,128.03856552324052,31.99635391735384,25.205521400787628,7.161309417581232,127.15242868626584,127.94999999999918,128.74757131373252,1.2466921668360267,1.0015225511660582,128.49477485451376,0.3402585120349674,127.04,127.905,128.77,3588725.0,0.09745984253362319,127.93012487800948
2023-06-12 15:05:00+00:00,128.75,129.02,128.75,128.88,7394,128.884,2713,0.12999999999999545,75.41184279476282,0.35698791463113366,0.08631527072056533,0.27067264391056833,94.62605617598068,94.81839185001435,0.8056315995307095,174.8492678725206,88.80527183492535,-0.014499999999173951,128.11870214007476,34.16285573553725,29.0821698311112,6.749333078177638,127.14505809114861,128.01649999999918,128.88794190884977,1.3614524828449197,0.995443236795756,128.63854606246548,0.3352400468896133,127.04,128.03,129.02,3596119.0,0.10247987212696025,127.94149623403061
2023-06-12 15:10:00+00:00,128.88,129.19,128.81,129.17,7642,129.007,2907,0.28999999999999204,78.85383748966713,0.3959543215072472,0.10022534207734307,0.2957289794299041,95.87244467292335,95.19881916559511,1.0008601141606066,170.80081956493754,95.03375250931286,0.16000000000082082,128.2188257457819,36.43878997425491,30.33768355783392,6.2080326806044,127.12150422403094,128.0979999999992,129.07449577596742,1.5246073724308655,1.048901503919907,128.86837504063897,0.3384371863974977,127.04,128.115,129.19,3603761.0,0.1808271212956416,127.95507846877905
2023-06-12 15:15:00+00:00,129.18,129.34,128.96,128.98,8677,129.189,3166,-0.18999999999999773,71.76556194357006,0.4068145625468276,0.08886846649353874,0.31794609605328883,89.23326401784009,93.24392162224802,0.8444096950742663,149.39759036144795,95.35004966076403,-0.11349999999919191,128.29131853189793,38.75922768140198,31.06402460192825,5.714474381911405,127.21493034279635,128.18399999999917,129.153069657202,1.5119978424808544,0.910703190469525,128.89540973640032,0.34140595879767616,127.04,128.19,129.34,3595084.0,0.1392709462309305,127.97060474582523
2023-06-12 15:20:00+00:00,128.98,129.15,128.8,128.97,6832,128.984,2827,-0.009999999999990905,71.40176604844577,0.4098895142154788,0.07355473452975198,0.33633477968572684,85.02263765152532,90.04278211409623,0.868137024870963,114.19788962506367,87.35705375981415,-0.1614999999991653,128.35595486219336,39.836792011940425,28.793394152548952,8.638267764919407,127.26114097393307,128.25149999999917,129.24185902606527,1.5444014706511946,0.8627472366535859,128.91347491729462,0.34201981888355604,127.49,128.415,129.34,3588252.0,0.10870143201503513,127.98125966110692
2023-06-12 15:25:00+00:00,128.96,128.99,128.75,128.91,5945,128.875,2406,-0.060000000000002274,69.1371776154652,0.4028412340217926,0.05320516346885262,0.34963607055294,76.12178240920676,83.4592280261907,0.7109374999999973,88.6305394087093,85.18224436298439,-0.2689999999991812,128.408721065794,40.51688096860829,27.318781547058073,9.262820650789752,127.3125632215803,128.31099999999918,129.30943677841807,1.5562762014463158,0.7999689178865073,128.91279293514495,0.33473268896330266,127.55,128.445,129.34,3582307.0,0.1416448429329396,127.98952413901864
2023-06-12 15:30:00+00:00,128.92,129.2,128.75,129.18,8429,128.972,3425,0.27000000000001023,73.24886215848356,0.41426675541967484,0.05170454789338785,0.362562207526287,79.77540232170001,80.3066074608107,0.92976013751076,100.84964905799497,86.0298510203225,0.004000000000814907,128.48217620238503,41.569973437629606,29.132069696689406,8.394707013851837,127.37505917306387,128.38899999999916,129.40294082693444,1.579482396366183,0.8900622102335647,128.96329179409574,0.342966068323066,127.55,128.445,129.34,3590736.0,0.23905990423403756,128.0030372263551
2023-06-12 15:35:00+00:00,129.18,129.45,129.15,129.44,9016,129.298,3245,0.2599999999999909,76.49612789597568,0.43923812682348284,0.0613407354377567,0.37789739138572614,86.94418164616822,80.94712212569165,1.1013043817855062,129.1651780397758,86.53488293832005,0.28750000000081855,128.5733975164436,42.96326971425993,32.549150260999696,7.8654686113597485,127.40269861632882,128.47249999999917,129.54230138366952,1.6654169315150857,0.9521867398794419,129.06325358481988,0.33989706344284576,127.55,128.5,129.45,3599752.0,0.2701161327394338,128.02121721548065
2023-06-12 15:40:00+00:00,129.45,129.48,129.0,129.0,8839,129.271,3321,-0.4399999999999977,62.63870806681653,0.41869731379998143,0.03263993793140424,0.3860573758685772,85.99513069711752,84.2382382216619,0.5064277366575887,93.73177842565671,77.84426885896957,-0.07899999999921192,128.61402632440135,43.36551230469735,29.359791067776637,10.156823979027898,127.52149227540747,128.54099999999917,129.56050772459088,1.5862763236503705,0.7251086425974109,129.06017457376862,0.34990441605407036,127.55,128.515,129.48,3590913.0,0.2074184498567218,128.03612527924446
2023-06-12 15:45:00+00:00,129.0,129.16,128.93,129.06,7645,129.044,3188,0.060000000000002274,63.60686475698405,0.4026189296499467,0.013249243025095614,0.3893696866248511,80.19380619380637,84.37770617903068,0.4670714619336769,71.01427346547752,70.6743385472288,0.06800000000077944,128.6565000077917,43.341182649483734,27.94671411741912,11.132795363624494,127.60997037335648,128.60149999999916,129.59302962664185,1.5420187581679752,0.731208421655194,129.06016842440496,0.34133981490735027,127.67,128.575,129.48,3598558.0,0.19267794343637662,128.04747667306162
2023-06-12 15:50:00+00:00,129.06,129.15,128.8,128.81,8117,128.953,4057,-0.25,56.981209016400726,0.365490635177423,-0.019103241157942485,0.38459387633536546,63.4910644910647,76.56000046066285,0.2334448681036605,46.36818322002586,63.41453288386061,-0.09599999999920783,128.67111905466868,42.60614334636559,25.90357713397045,13.034346971432665,127.70829022551824,128.64749999999918,129.58670977448014,1.460129072824511,0.5865088952521902,129.05844711859027,0.34195839955682483,127.67,128.575,129.48,3590441.0,0.13251395364181803,128.05772676727256
2023-06-12 15:55:00+00:00,128.81,129.32,128.8,129.24,15183,129.137,6962,0.4300000000000068,63.939059031040244,0.3665383744348105,-0.014444401520443961,0.3809827759552545,66.34006734006789,70.00831267497965,0.41958041958043424,72.93007293007004,66.07581532163223,0.4325000000008288,128.7252981923193,42.35126052673617,26.61451639502219,11.669345234431399,127.80751653792346,128.7144999999992,129.62148346207493,1.4092949311472165,0.7896965721944608,129.06312011559288,0.354675656731336,127.8,128.64,129.48,3605624.0,0.1846989017513687,128.08056745452913
2023-06-13 09:30:00+00:00,132.32,132.83,131.26,131.46,30751,132.001,10304,2.219999999999999,81.01317883006953,0.540276194372268,0.12743473473361083,0.4128414596386572,65.36489803984195,65.06534329032483,2.104854368932041,421.3038831492706,72.67017540873054,2.790500000000833,128.98574598352698,45.01194089181411,57.76445285822964,6.560937092696427,127.46113368237006,128.89449999999917,130.32786631762826,2.22409228885501,1.3949212662693167,129.43447555916336,0.585770252679098,127.83,130.33,132.83,3636375.0,0.027454626523033217,131.85000000000002
2023-06-13 09:35:00+00:00,131.5,132.2,130.03,130.31,27983,130.833,11956,-1.1500000000000057,64.08571012244877,0.5785006835612023,0.13252737913803608,0.44597330442316624,62.749206238103376,64.81805720600438,1.1095592799503562,230.33695951820755,58.611630178236574,1.7410000000008097,129.11186541366726,44.90779859468353,44.954162360544565,17.67617662716751,127.51270911292654,129.00999999999917,130.50729088707178,2.321201282183746,0.9341173820080143,129.47685979012047,0.6989295203448759,127.91,130.37,132.83,3608392.0,-0.08581350890246843,131.37197574374866
2023-06-13 09:40:00+00:00,130.3,130.47,129.32,129.66,27669,129.794,11945,-0.6500000000000057,56.85464167471335,0.5500041929421116,0.08322471081515626,0.4667794821269553,44.25792083505274,57.45734170433267,0.3793450491600181,85.42568542567462,48.40364058360145,1.169000000000807,129.16406870760372,43.67367280445422,39.90366766901,22.626546128302156,127.64767463001421,129.09349999999918,130.53932536998414,2.239966179528753,0.6959088600052413,129.4802608642496,0.7311488403202423,127.92,130.375,132.83,3580723.0,-0.11880630185367794,130.87391610630803
2023-06-13 09:45:00+00:00,129.67,129.69,128.05,128.79,25817,128.806,10192,-0.8700000000000045,48.90125880439096,0.4520083191756896,-0.011816930361012556,0.4638252495367022,26.393480651317404,44.46686924149116,-0.14730966041246463,-41.31931084605256,40.24998363528167,0.3790000000007865,129.12844311640336,40.92266134278404,34.03176124492742,30.692314565826965,127.7615178831387,129.13149999999916,130.50148211685962,2.1218403206970753,0.3753633365734117,129.4763299227189,0.7960667802973669,127.98,130.405,132.83,3554906.0,-0.11362972510941538,130.40676626269828
2023-06-13 09:50:00+00:00,128.8,129.54,128.32,129.3,20078,129.008,7443,0.5100000000000193,53.04772570853277,0.41076359392650375,-0.042449324488158746,0.4532129184146625,21.311906910601916,30.654436132324008,0.25587345894395597,-20.259533898307048,43.75199696378686,0.9530000000008272,129.1447818672221,38.36815069980458,30.442927125417963,27.455643242006637,127.85561192369552,129.17899999999918,130.50238807630285,2.048921382428527,0.5457159929756923,129.47533594522076,0.8263477245618406,128.05,130.44,132.83,3574984.0,-0.07801959125016289,130.20136462128428
2023-06-13 09:55:00+00:00,129.3,129.4,128.23,128.4,14640,128.67,5400,-0.9000000000000057,45.960026351909285,0.30197341210532613,-0.12099160504746909,0.4229650171527952,16.31799163179863,21.34112639790597,-0.395624854549681,-73.02417012911911,38.58503842857349,0.1025000000008447,129.07385026082,35.88896555686669,27.452944864483403,25.514567652689916,127.8458511359643,129.1759999999992,130.5061488640341,2.0594365269630655,0.2083033256724159,129.4517060998855,0.8508943156645674,128.05,130.44,132.83,3560344.0,-0.1376215185035371,130.04945307998383
2023-06-13 10:00:00+00:00,128.39,128.92,127.94,128.04,14640,128.444,6310,-0.36000000000001364,43.45875682720991,0.18457969800491014,-0.19070825531830804,0.3752879533232182,11.83926437411005,16.489720972170186,-0.8824895494658702,-121.07921318447812,37.26478824904688,-0.2279999999991844,128.97538833121808,33.41326756887959,25.218704593639732,25.846393576030597,127.76092714868874,129.15249999999918,130.54407285130964,2.1549297943291204,0.10027245467186696,129.42298612510942,0.8601161502599547,127.94,130.385,132.83,3545704.0,-0.17623639818084855,129.8909414441735
2023-06-13 10:05:00+00:00,128.02,128.31,126.88,127.23,25350,127.455,10385,-0.8099999999999881,38.39552271509463,0.025885708917655847,-0.2795217955244499,0.30540750444210574,5.083172816147996,11.080142940685548,-1.7073547589616767,-213.30794456786,34.35835164177302,-1.0084999999991595,128.80916087110208,32.21906213987916,22.359193900454137,31.320730704692675,127.46248646758652,129.0789999999992,130.69551353241192,2.5046886517756,-0.07190984267218513,129.33550955000337,0.9008221395271013,126.88,129.85500000000002,132.83,3520354.0,-0.22438198241162663,129.5630806335416
2023-06-13 10:10:00+00:00,127.25,127.6,126.63,127.01,20476,127.064,8144,-0.21999999999999886,37.13020270739707,-0.116292039899065,-0.33735963547293657,0.22106759557387157,4.68545832476373,7.20263183834058,-1.542635658914726,-232.39005624690353,29.50355279296292,-1.2044999999991859,128.6378122167114,31.33774805886697,20.64884361016876,30.896376059065837,127.14339403861848,128.99199999999922,130.84060596137996,2.8662335049937244,-0.03607963011188257,129.2443423223183,0.9057634152751655,126.63,129.73000000000002,132.83,3499878.0,-0.24256063427161764,129.3179380179103
2023-06-13 10:15:00+00:00,127.04,127.18,126.33,127.16,24180,126.732,9760,0.14999999999999147,38.61556139545892,-0.2143937856683067,-0.34836910499374263,0.1339753193254359,8.260205322823635,6.009612154578442,-1.472183480551681,-206.5911550631637,24.571699304282184,-0.9514999999991858,128.49706819607223,30.788929999318384,19.258616111410696,31.192463404366283,126.89192552261007,128.9059999999992,130.92007447738837,3.1248731283092543,0.06655028907804743,129.13950575765105,0.9017803141840828,126.33,129.58,132.83,3524058.0,-0.15641147741920505,129.06443371159781
2023-06-13 10:20:00+00:00,127.18,127.73,126.98,127.2,17327,127.371,6562,0.04000000000000625,39.029241178047386,-0.2856200105796063,-0.3356762639240337,0.050056253344427454,10.760959470636578,7.902207706074637,-1.249902957844884,-138.13014515518972,29.95930902464805,-0.8634999999991777,128.3735378916844,29.527842454875362,22.510084838304273,29.31688597216563,126.6660437196843,128.80749999999918,130.94895628031406,3.325049054309567,0.12467130083953723,128.61964255945253,0.8909388631709341,126.33,129.58,132.83,3541385.0,-0.19452133430067947,128.94184135427253
2023-06-13 10:25:00+00:00,127.2,127.25,125.9,126.22,18504,126.56,6784,-0.980000000000004,33.13712153881341,-0.4163457422271648,-0.37312159645727383,-0.043224145769891004,10.257150257149865,9.759438350203348,-2.3367378520581905,-168.3210627205388,28.876405363744666,-1.8234999999991715,128.1684390448573,29.302956025930357,20.160244728912723,34.60772405949304,126.25232416847709,128.66949999999918,131.08667583152126,3.757185395951803,-0.006686350255441445,127.98785328991293,0.9237289443730098,125.9,129.365,132.83,3522881.0,-0.19468890123401353,128.76987765582834
2023-06-13 10:30:00+00:00,126.22,126.96,126.09,126.96,12937,126.581,5215,0.7399999999999949,40.44797846555701,-0.45499016739574927,-0.3294128173006866,-0.12557735009506266,11.099345099344662,10.705818275710357,-3.4230944774075844,-127.4438421918385,32.73530223657502,-1.0934999999991675,128.05334961201376,29.09413291333857,18.79832795109612,32.269813946176036,126.04536056448619,128.5689999999992,131.0926394355122,3.9257354969129845,0.181214364984726,127.85767559801272,0.9198911626320798,125.9,129.365,132.83,3535818.0,-0.15300129755326047,128.67297762574668
2023-06-13 10:35:00+00:00,126.96,127.38,126.82,127.35,11181,127.026,4450,0.39000000000000057,43.927735202353354,-0.4489709544378542,-0.2587148834742332,-0.19025607096362096,13.6123136123131,11.656269656269197,-2.2715064077967972,-82.50576788043045,31.76946558723947,-0.6769999999991683,127.98636393467912,28.319351344075233,21.31242487660596,30.82627255192248,125.91838343306067,128.4909999999992,131.0636165669377,4.0043529382424135,0.2782413410022835,127.82975003098942,0.8941846510155028,125.9,129.365,132.83,3546999.0,-0.1277620689629658,128.61584614206055
2023-06-13 10:40:00+00:00,127.34,127.72,127.2,127.58,10691,127.507,4098,0.23000000000000398,45.93416158733784,-0.4207909903889231,-0.1844279355402417,-0.2363630548486814,20.96200096200047,15.22455322455273,-1.6041955884621317,-56.952986096942674,26.493204780208675,-0.4954999999991543,127.94766260756683,27.151262308199176,23.199511780039956,29.50635052073035,125.82956706450405,128.4109999999992,130.99243293549435,4.020579133400046,0.33904288417242884,127.81025465142469,0.8674571759429667,125.9,129.365,132.83,3557690.0,-0.13476002369898005,128.57637372721337
2023-06-13 10:45:00+00:00,127.58,128.2,127.42,128.16,15195,127.812,5404,0.5799999999999983,50.72273920954664,-0.34764952578775876,-0.08902917675126187,-0.2586203490364969,32.34771387944207,22.307342817918535,-0.4891684136967167,-28.337767267711666,33.74355596691711,0.0035000000008551524,127.96788521636998,25.468994437936104,25.679773990709077,27.597495775557014,125.80766071576018,128.34699999999918,130.88633928423818,3.9569904777501845,0.46317939844434347,127.81352040428952,0.8612102348041824,125.9,129.365,132.83,3572885.0,-0.117810873454885,128.54527193814275
2023-06-13 10:50:00+00:00,128.16,128.18,127.77,128.01,10141,127.945,3532,-0.15000000000000568,49.50163951768457,-0.2983489535129138,-0.031782883581133514,-0.2665660699317803,43.93081464460085,32.41350982868112,-0.9976798143851662,-21.75836550836507,40.472368434539234,-0.27399999999914826,127.97189614814427,23.90688855840611,24.77257517021196,26.622548892250425,125.77245049543352,128.29749999999916,130.82254950456482,3.936241165362797,0.44307042307896616,127.81444845535837,0.82898093231817,125.9,129.365,132.83,3562744.0,-0.08789837571805843,128.52797795823668
2023-06-13 10:55:00+00:00,128.01,128.47,128.0,128.47,13089,128.245,4960,0.46000000000000796,53.220859897967166,-0.21962800425468743,0.03755045254167427,-0.2571784567963617,58.57672429051053,44.95175093818447,0.0545171339563888,0.1774354317705786,48.521585907266186,0.06050000000087152,128.01933461022577,22.31032048472732,26.315855353201304,25.509996766472256,125.76558836309682,128.26799999999918,130.77041163690154,3.901848686971614,0.5403610655061658,127.8567504897025,0.8033394371525864,125.9,129.365,132.83,3575833.0,-0.05335962208948492,128.51973051440046
2023-06-13 11:00:00+00:00,128.47,128.47,127.87,128.22,11000,128.15,3935,-0.25,51.021507692614755,-0.17539218356228048,0.06542901858726496,-0.24082120214954544,64.18764436970193,55.56506110160442,0.1405810684161235,-5.611618088077704,41.30517461859944,-0.2854999999991321,128.03844559972808,20.775804444810028,24.886087792649107,25.301184678571477,125.74846164677841,128.23849999999916,130.72853835321993,3.883448969257715,0.49628519778114205,127.8790995571018,0.788815191641687,125.9,129.365,132.83,3564833.0,-0.0270796341048238,128.50931188012288
2023-06-13 11:05:00+00:00,128.21,128.87,128.12,128.76,9902,128.535,3531,0.539999999999992,55.31682593039039,-0.0956587948880383,0.11612992580920573,-0.21178872069724403,77.19736554835856,66.65391140285699,1.202546569205376,22.28775278044654,46.88179308356857,0.1580000000008397,128.10716506642063,19.752125821509907,26.824862397744823,23.576824607804852,125.75446361805655,128.2144999999992,130.67453638194183,3.837376243627139,0.6108723440037153,127.95089634071037,0.7860426779529951,125.9,129.365,132.83,3574735.0,-0.037194118386939076,128.51133914717425
2023-06-13 11:10:00+00:00,128.76,129.63,128.7,129.4,19693,129.221,7627,0.6400000000000148,59.814893312572316,0.018954644043503777,0.18459469179259824,-0.16564004774909447,84.94049373384605,75.4418345506355,1.8817415951499994,86.36770154593269,54.84917190923301,0.6410000000008438,128.230292202952,19.66086648625327,31.404189388969183,21.610072212335083,126.06607314956513,128.11149999999918,130.15692685043322,3.193197879088233,0.8149709313064424,128.1102367590004,0.796325343813496,125.9,129.05,132.2,3594428.0,0.055410966740110784,128.54915000192352
2023-06-13 11:15:00+00:00,129.41,129.48,128.9,129.35,12327,129.256,4578,-0.05000000000001137,59.31254698822571,0.10454688657910083,0.21614954746255624,-0.11160266088345541,93.67635483431847,85.27140470550768,1.7222396980182353,101.90697347125582,61.99903014747565,0.47550000000083514,128.3369310407661,19.576125674943533,29.738067222736507,20.463568480590713,126.18875975119532,128.06349999999918,129.93824024880306,2.9278291610082174,0.8431141996395572,128.4613719810968,0.7808735335411023,125.9,128.185,130.47,3582101.0,0.1403185432287326,128.5708924522725
2023-06-13 11:20:00+00:00,129.34,129.84,129.21,129.26,12959,129.498,4406,-0.09000000000000341,58.36241413989496,0.16323543116877204,0.21987047364178197,-0.056635042473009926,90.53542185508233,89.71742347441561,1.6194968553459033,122.79183791189074,71.42998098596874,0.28750000000081855,128.42484237021694,19.88165950709644,31.339444429101896,19.267796054630526,126.22977151963202,128.04349999999917,129.8572284803663,2.8329879773157574,0.8353589065753053,128.64100410850097,0.7700968525738804,125.9,127.87,129.84,3569142.0,0.14803507416138537,128.5984908288851
2023-06-13 11:25:00+00:00,129.27,129.58,128.95,128.99,10528,129.206,3685,-0.2699999999999818,55.490557319525394,0.18581779024992784,0.19396226617835022,-0.008144475928422372,85.39962711449175,89.87046793463084,2.194580890508635,96.51277707185886,76.93718844956857,-0.042999999999153715,128.47866690638676,19.733533959747554,29.484038989249147,20.57039458896455,126.22130705150906,128.05349999999916,129.88569294848926,2.8616054203752577,0.7555680614240466,128.68812240695797,0.7600899345328906,125.9,127.87,129.84,3558614.0,0.13357142082768322,128.61300186065247
2023-06-13 11:30:00+00:00,129.01,129.13,128.74,128.77,8547,128.914,2580,-0.21999999999999886,53.19370345858513,0.1838430825186208,0.15359004675763455,0.030253035760986265,78.84940778341756,84.9281522509972,1.4256458727158305,73.20485367594618,70.49512815536805,-0.2979999999991776,128.50641291530232,19.253255852150826,28.364519386458124,21.833887178964105,126.25329089180569,128.02699999999916,129.80070910819262,2.7708360083317998,0.7094480984984075,128.69477272144252,0.7336549392091117,125.9,127.87,129.84,3550067.0,0.07264439254023557,128.6183637175315
2023-06-13 11:35:00+00:00,128.75,129.58,128.75,129.37,10194,129.26,3811,0.5999999999999943,58.26717589139101,0.2280641168315185,0.15824886485642578,0.06981525197509272,79.57856739988695,81.27586743259873,1.5861798193953724,97.59492798566664,80.67120458565392,0.24850000000080286,128.58865930432114,19.341130105966485,30.43420055353355,20.085915004346504,126.21283014183662,128.07549999999915,129.93816985816167,2.9087059713411834,0.8474850882264903,128.75051858627018,0.7405367292656047,125.9,127.87,129.84,3560261.0,0.12714883708733568,128.63274879015324
2023-06-13 11:40:00+00:00,129.37,129.8,129.23,129.66,11156,129.512,3507,0.28999999999999204,60.495988981608114,0.28324510819538773,0.170743884976236,0.11250122321915174,84.78301378663731,81.07032965664725,1.6303495845743754,110.96625766870929,80.48283151095613,0.500500000000784,128.69069175152865,19.668528805252915,30.89046376421571,18.96313410437638,126.17025454675746,128.15649999999914,130.14274545324082,3.0997186303335256,0.8784778959586912,128.8657044716756,0.728355534318063,125.9,127.87,129.84,3571417.0,0.1894211684086931,128.6559761870136
2023-06-13 11:45:00+00:00,129.66,130.22,129.58,129.78,13387,129.912,4831,0.12000000000000455,61.41430081480382,0.33282286372894987,0.1762573124078385,0.15656555132111136,88.97895511405405,84.44684543352606,1.2640449438202195,118.04748062015534,80.78924921682187,0.5780000000007703,128.7944353942402,20.416522316085363,33.089586781117255,17.762534666443976,126.22593877629143,128.28399999999914,130.34206122370685,3.208601577293699,0.863448857295347,128.9601845086059,0.7220444247239147,125.9,128.06,130.22,3584804.0,0.22667906130584448,128.6909898655058
2023-06-13 11:50:00+00:00,129.78,129.83,129.47,129.52,9909,129.66,2806,-0.2599999999999909,58.25453074913476,0.3471322406999491,0.15245335150307018,0.1946788891968789,84.82339955849862,86.19512281972997,1.1795953441137597,90.16056984184435,74.31614781753947,0.3100000000007981,128.86353678526493,20.90169294529054,31.86738840275989,18.235058227659604,126.37147669283846,128.40949999999913,130.4475233071598,3.1742562772391216,0.7724453631366971,129.0170342960111,0.6961841086722076,125.9,128.06,130.22,3574895.0,0.22543029717472332,128.71028475572973
2023-06-13 11:55:00+00:00,129.5,129.81,129.0,129.08,8336,129.354,2740,-0.4399999999999977,53.26045786639896,0.3192876529626858,0.09968701101264552,0.21960064195004028,71.29995044375364,81.70076837210208,0.4748190238966332,61.59159954114978,67.54687311895927,-0.1349999999991951,128.88415232952542,20.49885420264634,29.24958366356073,21.50365020837692,126.53209203393389,128.50549999999913,130.47890796606436,3.0713206299578535,0.6455603731919612,129.01808497897707,0.7043138151956214,125.9,128.06,130.22,3566559.0,0.1195215319586269,128.7204983210994
2023-06-13 12:00:00+00:00,129.08,129.19,128.77,129.13,7353,128.967,2539,0.04999999999998295,53.74572298631877,0.2978220910265179,0.0625771592611821,0.2352449317653358,60.695469677232474,72.27293989316156,0.7097176727499654,36.93917313902877,61.91521413613737,-0.09949999999921033,128.90756639338014,19.736520911374424,27.96671785051475,22.962333458677477,126.70615612443233,128.60199999999915,130.497843875566,2.9483894116216622,0.6392519729091543,129.02005101814922,0.6840056855387904,125.9,128.06,130.22,3573912.0,0.17692411680505613,128.72518154504672
2023-06-13 12:05:00+00:00,129.13,129.42,129.11,129.36,6248,129.216,2187,0.2300000000000182,56.00832235572714,0.29595793747509447,0.048570404567806924,0.24738753290728754,56.830221450282174,62.94188052375608,0.4659832246039386,53.25820230846018,60.069657120112396,0.09600000000079945,128.95065530829632,19.339952504005165,29.524010000455647,22.188777036477536,127.18554647335495,128.75899999999916,130.33245352664338,2.4440288083073423,0.6909811728861911,129.0215706386749,0.6572909937145892,126.09,128.155,130.22,3580160.0,0.24690376144091716,128.73243616937702
2023-06-13 12:10:00+00:00,129.37,129.63,129.21,129.27,7564,129.431,2625,-0.09000000000000341,54.87710435106803,0.28394519110318583,0.029246126556718655,0.2546990645464672,57.261060452549685,58.26225052668809,-0.10046367851622717,56.02151112060966,67.12007443918276,-0.010499999999211695,128.98106908845858,19.249805541445696,30.483309949845896,21.149233029638577,127.52270896565463,128.87449999999916,130.2262910343437,2.0978409760573866,0.6462874031386905,129.02268115341917,0.640341637020689,126.82,128.51999999999998,130.22,3572596.0,0.16935935290566076,128.74208602133325
2023-06-13 12:15:00+00:00,129.26,129.51,129.2,129.31,5111,129.362,1592,0.03999999999999204,55.30913511132862,0.27448853578496824,0.015831576990800844,0.2586569587941674,52.7659130094742,55.61906497076867,-0.030923850019326515,48.636234938810254,62.03059948119128,0.06600000000076989,129.0123958419387,19.146520351871093,29.388875952714876,20.505733113640595,127.80543744790198,128.97249999999917,130.13956255209635,1.8097851124808666,0.6445937920783925,129.02887813269373,0.6167458058049257,127.2,128.71,130.22,3577707.0,0.12042641730436085,128.74813902649498
2023-06-13 12:20:00+00:00,129.32,129.33,128.75,128.79,7836,128.919,2733,-0.5200000000000102,48.77161709257795,0.2224699193870947,-0.02894963152565816,0.25141955091275286,32.75728736255012,47.59475360819132,-0.36360823147145727,-10.674429888405548,51.69102427157404,-0.39449999999922625,128.99121528556358,18.199778371330964,27.406304215762884,24.356378311364374,128.05002288910896,129.03299999999916,130.01597711088937,1.523605761146699,0.37639590113186605,129.02773826527425,0.6141211053902891,127.42,128.82,130.22,3569871.0,0.06652138019925521,128.75132612572548
2023-06-13 12:25:00+00:00,128.78,129.06,128.54,128.86,8476,128.805,3035,0.0700000000000216,49.63464982800703,0.18476336899689727,-0.053324945532684465,0.23808831452958173,20.852525457788477,35.45857527660424,-0.10078300643460159,-43.90414553087486,48.270561144277245,-0.25549999999924466,128.97871859170039,16.954885917198297,25.730387998418927,25.336517123041368,128.16527966651063,129.0679999999992,129.97072033348775,1.3988290412628468,0.38479266928919237,129.02033680667057,0.6073981692909834,127.77,128.995,130.22,3578347.0,0.011388862344666215,128.75244298620106
2023-06-13 12:30:00+00:00,128.86,129.15,128.74,129.08,6631,128.935,2164,0.21999999999999886,52.35155617088858,0.17066549197895142,-0.053938258040504256,0.22460375001945568,18.189618189618205,23.933143669985583,0.24073930263259768,-27.24691870932196,45.558384704370745,0.051500000000771706,128.98836444010988,15.953656562480276,25.54384499211895,24.085884850219138,128.36017812294983,129.1214999999992,129.88282187704857,1.1792333221800761,0.47274477376111307,129.02365180910763,0.593298300055913,127.87,129.04500000000002,130.22,3584978.0,0.02474913301418866,128.75542749292987
2023-06-13 12:35:00+00:00,129.11,129.4,128.93,129.23,5935,129.171,1923,0.14999999999997726,54.166965984328606,0.1696410528113006,-0.043970157766524076,0.21361121057782467,30.753968253968548,23.265370633791722,-0.10821674267605941,5.37667508054434,52.43240017611483,0.2350000000007526,129.0113773505756,15.448981994196107,27.131842883734794,22.70246375840529,128.45857275665165,129.1594999999992,129.86042724334678,1.0853669197350078,0.5502905263491227,129.0340525338478,0.5844912786233477,127.87,129.04500000000002,130.22,3590913.0,-0.03361863446315698,128.76022271101527
2023-06-13 12:40:00+00:00,129.25,129.4,128.98,129.07,4841,129.182,1811,-0.1599999999999966,51.89568626145872,0.15414166539721919,-0.0475756361444844,0.2017173015417036,34.92063492063479,27.9547404547405,-0.4550362486503201,-19.562179785753177,54.14191922114897,0.08000000000075147,129.0169604600446,14.980355609360805,25.710687413411563,21.51331745904299,128.64599280539647,129.20199999999923,129.758007194602,0.8606789285038305,0.38129650004480065,129.03552025232918,0.572741901578824,128.12,129.17000000000002,130.22,3586072.0,-0.05933199816714196,128.7637261921119
2023-06-13 12:45:00+00:00,129.08,129.14,128.88,128.92,3454,128.999,1527,-0.15000000000000568,49.787949764491984,0.1282758585582826,-0.05875315438673678,0.1870290129450194,31.746031746031132,32.47354497354481,-0.6626598859608701,-87.38730954234049,47.98832920390306,-0.052999999999229885,129.00772613051655,14.3301182908821,24.843170291881002,22.085175833062134,128.67547217054081,129.2099999999992,129.7445278294576,0.8273784218843758,0.22873255234150972,129.0338046858322,0.5504031943231931,128.54,129.38,130.22,3582618.0,-0.11347066247024552,128.76510434731273
2023-06-13 12:50:00+00:00,128.91,129.6,128.86,129.5,7637,129.379,2884,0.5800000000000125,57.05157911247514,0.1528165984017562,-0.027369931634610545,0.18018653003636675,37.103174603174175,34.58994708994668,-0.01544163063620374,28.248587570615427,46.195302448086714,0.5650000000007935,129.05460935618163,14.536369502551073,28.3409801932452,20.015191012176178,128.67165848633985,129.2149999999992,129.75834151365856,0.8409882964970941,0.7622659900228705,129.0465474665184,0.5639458233001065,128.54,129.38,130.22,3590255.0,-0.14759443394001667,128.77281390936065
2023-06-13 12:55:00+00:00,129.5,129.85,129.49,129.64,7951,129.664,2576,0.13999999999998636,58.6080684110981,0.18147026524891885,0.0010269881700416816,0.18044327707887717,54.57712347025264,41.1421099398193,0.4338394793925948,123.37164750956394,43.16735760267777,0.7135000000007778,129.11036084606909,15.117402149317511,30.264875425208558,19.078356824190788,128.65778416107779,129.2294999999992,129.80121583892063,0.884807012209169,0.8590070206688831,129.05886106673535,0.5493782644929549,128.54,129.38,130.22,3598206.0,-0.2010658325603738,128.78546404028523
2023-06-13 13:00:00+00:00,129.61,130.0,129.6,129.95,8476,129.821,2970,0.3100000000000023,61.90063814472161,0.2265810268499706,0.03691019981687477,0.18967082703309585,79.22922175248777,56.96983994197151,0.6350189731278544,160.06531373920515,52.69157149048728,1.0570000000007838,129.1903264797768,15.882440065424689,30.64860407956621,18.06649972127256,128.61151551705353,129.2639999999992,129.9164844829449,1.009537818643528,1.0256829993134744,129.10997703834687,0.5387083884577443,128.54,129.38,130.22,3606682.0,-0.09855509905377889,128.8014029323441
2023-06-13 13:05:00+00:00,129.94,130.58,129.02,129.32,20767,129.92,8376,-0.6299999999999955,52.72206380972704,0.20908568591804055,0.015531887107955777,0.19355379881008478,72.92670074408421,68.91101532227485,-0.030921459492905257,90.39321717070854,46.616610788182236,0.46000000000077534,129.20267633884566,17.36265578283391,31.83836571874242,14.775240638283384,128.6399853628033,129.28049999999922,129.92101463719516,0.9908913365835351,0.530834580278833,129.11090780369432,0.6116577892821914,128.54,129.56,130.58,3585915.0,-0.11374555148781437,128.83107770585158
2023-06-13 13:10:00+00:00,129.31,129.33,127.51,128.04,24230,128.161,8384,-1.2800000000000011,39.807065128260994,0.09088750500649212,-0.08213303504287411,0.17302054004936623,50.69149341053542,67.61580530236911,-0.9514968670225277,-232.2675050918644,40.38726324038148,-0.8109999999992112,129.0919452589556,16.33226291205991,25.908311824295858,27.47630096407593,128.43124173307086,129.24399999999923,130.0567582669276,1.2577114093162924,-0.24068763677389435,129.073497488694,0.6979679471906068,127.51,129.04500000000002,130.58,3561685.0,-0.1196869051362863,128.80975613800535
2023-06-13 13:15:00+00:00,128.03,128.71,127.73,128.18,14802,128.243,4841,0.14000000000001478,41.49515871017927,0.00841442873669962,-0.13168488905013329,0.1400993177868329,25.774414000127095,49.79753605158222,-0.8738689969839841,-200.37869432782398,33.15341002303622,-0.6319999999992092,129.00509332953126,15.375469532055478,23.38282963589326,24.7979748284884,128.25194490754126,129.18449999999922,130.11705509245718,1.443756940589569,-0.038574078959573405,129.04662733599437,0.7181130938198494,127.51,129.04500000000002,130.58,3576487.0,-0.1496311430804699,128.79549356472316
2023-06-13 13:20:00+00:00,128.19,128.73,127.95,128.28,11677,128.302,4201,0.09999999999999432,42.73062274681343,-0.04831991225802312,-0.15073538403588482,0.1024154717778617,21.38979370249669,32.61856703771971,-0.3959934777544749,-151.87733912833312,35.1086716417711,-0.450999999999226,128.93603682195686,14.45446958040901,21.77750563578491,22.88581257145053,128.13111237288356,129.11549999999926,130.09988762711495,1.5248171243819681,0.07562449131582723,129.01691850156328,0.7225335871184306,127.51,129.04500000000002,130.58,3588164.0,-0.18842205993663844,128.7867850525532
2023-06-13 13:25:00+00:00,128.29,128.35,127.36,128.04,17823,127.842,6165,-0.2400000000000091,40.51908741088665,-0.11136453939337798,-0.17102400893699174,0.05965946954361376,22.674516627214,23.279574776612566,-0.6363495266180519,-188.90859838015305,32.17773250577397,-0.5654999999992185,128.8506999817705,14.458093401555402,19.70104775662769,26.386079099165553,127.98841779149431,129.02849999999924,130.06858220850418,1.6121743777614097,0.024797178571021383,128.95258310921795,0.7416383308956852,127.36,128.97,130.58,3570341.0,-0.12425063071338294,128.76312294749712
2023-06-13 13:30:00+00:00,128.05,128.94,128.02,128.85,14129,128.57,5287,0.8100000000000023,49.93654985916357,-0.09487398185677876,-0.12362676112031401,0.028752779263535255,30.824245857526602,24.962852062412406,-0.1781840718934169,-67.7403287398289,39.88911469567257,0.4910000000008097,128.85063331683997,13.50274678610691,23.571313977357473,24.087574495100593,127.97748341515222,128.99499999999924,130.01251658484625,1.5776062403147746,0.4287480901252122,128.95166194650685,0.754378450117421,127.36,128.97,130.58,3584470.0,-0.028677794428252266,128.75975091905542
2023-06-13 13:35:00+00:00,128.84,129.22,128.57,128.98,12323,128.928,3632,0.12999999999999545,51.270056547489276,-0.07050247402202103,-0.07940420262844503,0.008901728606423995,39.23395445134499,30.91090564536184,-0.1934535324615072,-11.801418439721067,46.60848723733552,0.8675000000007742,128.8629539533314,12.868988689820961,24.783778650964667,22.590295789313252,127.97322077104133,128.98999999999924,130.00677922895716,1.5765241165329427,0.49508251166307715,128.95181214440194,0.7469228465376057,127.36,128.97,130.58,3596793.0,0.02065046608011767,128.76270732168757
2023-06-13 13:40:00+00:00,128.97,129.01,128.71,128.79,6046,128.842,2161,-0.18999999999999773,49.207067882405276,-0.0657612359860309,-0.05973037167396392,-0.006030864312066984,46.99792960662447,39.018709971831996,-0.21693654606027568,-24.55257270693471,42.632695972730765,0.9305000000007908,128.85600595777603,12.280499028984009,24.04100783978626,21.913263744906445,127.95478391269008,128.97299999999922,129.99121608730837,1.5789600727425976,0.41013695310842685,128.94701364715579,0.7149997860706325,127.36,128.97,130.58,3590747.0,-0.019192764729625007,128.7633573582479
2023-06-13 13:45:00+00:00,128.8,128.91,128.47,128.6,8869,128.661,2950,-0.18999999999999773,47.16334355439047,-0.07645387016310679,-0.056338404680831844,-0.020115465482274945,44.40993788819798,43.54727398205579,-0.24821594787464152,-48.76550963725965,38.22003402925058,0.986500000000774,128.83162443798784,11.470176228655582,22.954408304970844,23.38816544537531,127.92067263643679,128.9349999999992,129.94932736356162,1.5733933587659235,0.33486593577508356,128.93017290496545,0.6953569442084443,127.36,128.97,130.58,3581878.0,-0.055400677560971556,128.76204174237358
2023-06-13 13:50:00+00:00,128.6,129.38,128.32,129.1,13510,128.745,5026,0.5,52.72755905865151,-0.04407398104072513,-0.019166812446760148,-0.02490716859396498,45.65217391304274,45.68668046928837,-0.3088803088803105,0.7047216349525482,44.168251969923645,1.7440000000007672,128.85718401532233,11.311306653675146,25.198877076150143,20.933478476555493,127.92073113964355,128.9264999999992,129.93226886035487,1.56022052930261,0.5862524218235554,128.93605395976147,0.7214028767649842,127.36,128.97,130.58,3595388.0,0.0020982825626675175,128.7652998411885
2023-06-13 13:55:00+00:00,129.11,129.14,128.48,128.64,10376,128.741,4228,-0.46000000000000796,47.74586667615061,-0.05489801114666193,-0.023992674042157557,-0.030905337104504372,44.09937888198679,44.72049689440914,-0.7713668620796033,-26.498042758207106,42.458237628450526,1.3990000000007683,128.83649982338687,11.163784905479027,23.5420863258473,19.557131689085086,127.89596238763393,128.8929999999992,129.89003761236447,1.5470779830794141,0.37312414453501885,128.92790884634138,0.7170169569960565,127.36,128.97,130.58,3585012.0,-0.015847121833423558,128.76512754653658
2023-06-13 14:00:00+00:00,128.65,128.77,127.83,128.13,13883,128.208,5958,-0.5099999999999909,42.90579071562517,-0.10343651893740002,-0.05802494546631652,-0.0454115734710835,39.233954451345,42.99516908212481,-1.4005386687187316,-103.75939849624285,36.89249166593392,1.0285000000007756,128.76921412592145,10.792664706122276,21.3854655541128,24.100089954188768,127.8092669223545,128.85999999999922,129.91073307764393,1.630813406246657,0.15262347996336195,128.92266224552884,0.7329443172106247,127.36,128.97,130.58,3571129.0,-0.007600086540584889,128.75526543096424
2023-06-13 14:05:00+00:00,128.12,128.81,128.1,128.68,8820,128.505,3494,0.5500000000000114,48.9195780913617,-0.09641185673427799,-0.04080022661055559,-0.0556116301237224,34.886128364388625,39.40648723257344,-0.49489638107019784,-51.565229074300795,37.16374662830552,1.7295000000007974,128.76071754250037,10.37883344338403,20.293125358531345,22.428806267299233,127.79734161111105,128.8509999999992,129.90465838888736,1.635467926346181,0.4188541552923808,128.91746624342707,0.7313054374098663,127.36,128.97,130.58,3579949.0,0.008768422212862094,128.752592628466
2023-06-13 14:10:00+00:00,128.68,128.7,127.76,128.3,11042,128.224,4146,-0.37999999999999545,45.364283039873825,-0.12012288370635815,-0.0516090028661086,-0.06851388084024955,31.366459627328855,35.16218081435412,0.20306154326774628,-85.77266922094834,32.13336678096574,1.4890000000008001,128.71683968130986,10.518731553481413,18.467185723993747,23.66523379223161,127.73759597895027,128.81199999999922,129.88640402104815,1.6681738053115365,0.2617283675561213,128.91464813497166,0.746212191880589,127.36,128.97,130.58,3568907.0,-0.003416000012436676,128.74528504222576
2023-06-13 14:15:00+00:00,128.32,128.32,127.5,127.61,13147,127.737,4630,-0.6900000000000119,39.71950407812768,-0.19237371243141865,-0.09908786527293528,-0.09328584715848337,27.520857675829443,31.257815222515607,-0.44468715868311026,-135.23947400169035,33.53501033956042,0.9865000000007882,128.61142637832796,11.023138452132274,17.027832059363337,24.2920429993673,127.5553657029304,128.73099999999923,129.90663429706805,1.826497575671489,0.023236093573407796,128.89483647813242,0.7514827496034036,127.36,128.97,130.58,3555760.0,-0.05147661364935045,128.72926486299158
2023-06-13 14:20:00+00:00,127.61,127.79,126.15,126.56,21928,127.037,8405,-1.0499999999999972,32.99183974565264,-0.33054887781509024,-0.1898104245252855,-0.14073845328980475,18.08742755320827,25.65824828545549,-1.340816962893665,-226.9279393173216,34.01498069766691,0.09900000000078535,128.41605243753483,12.966941242194896,14.580205654157446,32.63271699210864,127.1092450082088,128.6054999999992,130.10175499178962,2.32689113885552,-0.1835399083787106,128.5904586477621,0.8149482674888748,126.15,128.365,130.58,3533832.0,-0.08064530665539987,128.67660436764487
2023-06-13 14:25:00+00:00,126.56,126.87,122.45,123.99,45047,124.76,17843,-2.5700000000000074,22.808573003153327,-0.6400530800066946,-0.3994517013735118,-0.24060137863318273,15.763986099331921,20.457423776123182,-3.163074039362701,-362.1953726332125,29.269892910599175,-2.2999999999992156,127.99452363396009,16.647727953129316,10.288004815420498,47.66924734855496,125.86169825601935,128.35899999999918,130.856301743979,3.8911205976672325,-0.37474411342790415,127.49347398426275,1.072451962668241,122.45,126.51500000000001,130.58,3488785.0,-0.10769396177888023,128.4477342357294
2023-06-13 14:30:00+00:00,123.99,125.41,122.6,124.57,39709,124.324,15189,0.5799999999999983,28.195162075476897,-0.8289802688461805,-0.4707031121703982,-0.3582771566757823,21.83578375528795,18.562399135942684,-3.3216918897943315,-276.3045188357673,20.929024826102044,-1.5314999999992267,127.66837852596389,20.065601327568423,8.56227007569028,39.67309283248308,125.17917509463352,128.11249999999922,131.04582490536492,4.579295393292176,-0.1038369621993138,127.01576789930944,1.1965625367633668,122.45,126.51500000000001,130.58,3528494.0,-0.06502198723964242,128.2544917344217
2023-06-13 14:35:00+00:00,124.56,125.2,124.2,124.58,17158,124.676,6637,0.010000000000005116,28.28807857176006,-0.9667553567535236,-0.48678256006219306,-0.4799727966913306,27.84992784992741,21.81656590151573,-3.4113816095518668,-186.8630707391608,28.188198880299296,-1.298999999999225,127.37424723777686,23.23934088954759,8.045078399090269,37.27669640763828,124.63809983850693,127.8594999999992,131.08090016149146,5.0389688079372785,-0.009017792822115546,126.63358566904031,1.1825223555659836,122.45,126.51500000000001,130.58,3545652.0,-0.07159582097990268,128.18530252887078
2023-06-13 14:40:00+00:00,124.59,125.29,124.24,125.03,17075,124.869,6256,0.45000000000000284,32.51975971494168,-1.0277842107350068,-0.438249131234941,-0.5895350795000658,32.852332852332445,27.51268148584924,-2.91948132618991,-140.47888623306983,28.93717727515781,-0.6324999999992258,127.15098559608383,26.036540123900338,8.078730882012572,34.89339066331884,124.31766459749076,127.61349999999922,130.90933540250768,5.165339721124299,0.10806598563251694,126.37372895136362,1.173056473025557,122.45,126.51500000000001,130.58,3562727.0,-0.06319106112578177,128.12267642382741
2023-06-13 14:45:00+00:00,125.03,125.04,124.0,124.17,14502,124.534,5836,-0.8599999999999994,28.99799622359311,-1.1324901879485907,-0.4343640867588199,-0.6981261011897708,30.928330928330563,30.54353054353011,-3.4447900466562875,-133.1560798683254,23.506386718879163,-1.2699999999992144,126.86708220598061,28.728824802981865,7.562953273841015,34.13898140303291,123.83656595452575,127.35599999999923,130.8754340454727,5.526923027534621,0.04737040688446706,125.99169833864624,1.1635524392380177,122.45,125.91499999999999,129.38,3548225.0,-0.055387223022150565,128.06423647174012
2023-06-13 14:50:00+00:00,124.15,125.86,123.76,125.74,19396,125.134,6523,1.5699999999999932,41.46150434757864,-1.0763767491506968,-0.3026005183687408,-0.773776230781956,36.50793650793613,33.429533429533016,-2.6026336173508913,-87.29738978937807,29.86989714900955,0.5385000000007807,126.75974104350627,29.883414240284175,11.401168801672668,29.977185007702953,123.66857281383588,127.24099999999922,130.81342718616256,5.615213942303755,0.28991874126744,125.97841305325963,1.230441550721016,122.45,125.91499999999999,129.38,3567621.0,0.026208596684449317,128.0036370498575
2023-06-13 14:55:00+00:00,125.76,125.98,125.01,125.39,13186,125.489,4531,-0.3499999999999943,39.784861273882726,-1.0480670549455056,-0.21943265933083966,-0.8286343956146659,38.23953823953786,35.22526855860149,-2.5264303482586903,-64.81186436177276,34.47951214365245,0.3845000000007843,126.6292895155533,30.771235285959367,11.456625637244809,28.26326806778054,123.46924298810706,127.10149999999922,130.73375701189138,5.715521865425958,0.2644026848326405,125.92640134288185,1.2118385828123717,122.45,125.91499999999999,129.38,3554435.0,0.021342705977224364,127.96853624545852
2023-06-13 15:00:00+00:00,125.39,125.73,125.05,125.26,11214,125.352,4219,-0.12999999999999545,39.15156823031734,-1.0243136813665643,-0.1565434286015187,-0.8677702527650456,43.9673264785369,39.571600408670264,-2.2399125887770155,-61.91555084484792,29.434115152681123,0.40850000000078523,126.4988809902625,31.59564054265776,10.982574761557572,27.09379396593351,123.27591988787047,126.95049999999921,130.62508011212796,5.788996675284882,0.2699737183005819,125.87184248781082,1.1738501126114884,122.45,125.91499999999999,129.38,3543221.0,0.01380476303659968,127.93812365508536
2023-06-13 15:05:00+00:00,125.24,125.59,125.16,125.25,7773,125.398,3026,-0.010000000000005116,39.100009162150194,-0.9948281188033832,-0.10164629283067006,-0.8931818259727131,42.81746306452254,41.6747759275324,-2.6655268884053562,-56.301495270064706,29.76825168231607,0.43600000000078865,126.37993994357083,32.36115970959198,10.681587402891438,26.35126412579116,123.10079299762756,126.81099999999921,130.52120700237086,5.851553891021551,0.2896343790250267,125.83235517202971,1.1207179617106682,122.45,125.91499999999999,129.38,3535448.0,-0.020793882011436896,127.91734749260841
2023-06-13 15:10:00+00:00,125.27,125.5,125.02,125.1,9098,125.197,3388,-0.15000000000000568,38.2855547435267,-0.972355633959836,-0.06333904638969834,-0.9090165875701377,42.56493781199725,43.11657578501886,-2.494154325798925,-54.95573241282447,30.379636936905342,0.19450000000075818,126.25804090132598,33.17621304516045,10.34089710237911,26.441061671936257,122.96576695883172,126.62349999999921,130.2812330411667,5.777336815310763,0.2917425926315087,125.80418544026715,1.0749523930170493,122.45,125.91499999999999,129.38,3526350.0,-0.07661835236983869,127.89227528643902
2023-06-13 15:15:00+00:00,125.1,125.95,124.88,125.73,13504,125.521,5401,0.6300000000000097,43.59938567887813,-0.893411600148383,0.01248398993740385,-0.9058955900857868,46.057274633123306,43.813225169881,-1.4732387743907172,-38.05858456275431,31.60928063046482,0.7485000000007744,126.20775129167589,33.10635819478712,12.596572484043934,24.560496709936583,122.95066725217515,126.46099999999922,129.97133274782328,5.551644772418513,0.3958788165520299,125.79813607837096,1.074598650658689,122.45,125.91499999999999,129.38,3539854.0,-0.06133525406248204,127.86014800417999
2023-06-13 15:20:00+00:00,125.73,125.86,125.22,125.37,10357,125.557,4038,-0.35999999999999943,41.40544445398756,-0.8500974813485556,0.04463848698978501,-0.8947359683383406,47.96371001324971,45.52864081945672,-0.9402654867256666,-34.964039023001725,31.725605948965512,0.2665000000007751,126.12796545437342,33.04149297658331,12.044763693416593,23.484593085844864,122.91973591532444,126.28999999999921,129.66026408467397,5.337341174558218,0.3635121793300094,125.78560355805143,1.0435558898973543,122.45,125.91499999999999,129.38,3529497.0,-0.06889570045092654,127.83571436701006
2023-06-13 15:25:00+00:00,125.38,125.41,124.57,124.83,15454,124.917,5895,-0.5400000000000063,38.29274585287118,-0.8495511206780435,0.03614787812823761,-0.8856989988062811,48.931250587531856,47.65074507796825,0.6774739898378845,-54.01978867134939,31.476668122505817,-0.3404999999992242,126.00434969681405,33.556753241353164,11.342456156169028,26.627188517903537,122.84947739853699,126.10149999999922,129.35352260146146,5.157785754272958,0.3045062787344232,125.77710125545903,1.029016183476115,122.45,125.91499999999999,129.38,3514043.0,-0.07443049157801064,127.79191740513909
2023-06-13 15:30:00+00:00,124.82,124.97,124.47,124.65,10769,124.729,4182,-0.1799999999999926,37.28652128841026,-0.8538005404298872,0.025518766701115192,-0.8793193071310024,48.02916913956803,48.308043246783164,0.06422091996469703,-61.89108809352909,32.96202478158867,-0.6279999999992185,125.87536401140318,34.11760464747378,10.933784101723765,26.38840895292059,122.87886733619668,125.87899999999922,128.87913266380178,4.766692877767653,0.2951757242558877,125.76286531697714,0.991229313227821,122.45,125.79499999999999,129.14,3503274.0,-0.10408679506383788,127.75967177897691
2023-06-13 15:35:00+00:00,124.67,124.75,124.31,124.31,10314,124.518,4368,-0.3400000000000034,35.394585750165334,-0.8745224443331381,0.0038374902382913856,-0.8783599345714295,48.31158667398398,48.424002133694586,-0.21672820677476334,-73.17447356048868,38.40793452374231,-0.9799999999992366,125.72628172460287,34.77314480628243,10.57277015620041,26.71777307530776,122.87304933715991,125.66249999999923,128.45195066283856,4.4395912270396325,0.25756875394552575,125.75253929144247,0.9518557908544051,122.45,125.63,128.81,3492960.0,-0.11947210894019637,127.72704124155037
2023-06-13 15:40:00+00:00,124.33,124.45,123.32,123.68,23256,123.856,9489,-0.6299999999999955,32.14033384747084,-0.9310478967435643,-0.042150369737707805,-0.8888975270058564,37.96643540630186,44.76906373995126,-1.0797408621930682,-114.34343434343516,41.67749546017062,-1.6254999999992208,125.53139775083118,36.09734441783157,9.688060482096514,31.813172813724645,122.76579731500861,125.43999999999922,128.1142026849898,4.263716015610035,0.17092995421074622,125.35468147261852,0.9645803772219483,122.45,125.63,128.81,3469704.0,-0.1263742934207495,127.6418346132176
2023-06-13 15:45:00+00:00,123.67,124.19,123.54,123.91,15538,123.952,7045,0.22999999999998977,34.50775846030996,-0.9463764090680513,-0.04598310564975594,-0.9003933034182954,28.768667230205512,38.34889643683041,-0.20939035193686673,-110.70261437908631,41.15494199516586,-1.4074999999992315,125.37697891741868,37.326958342841486,9.210618738711748,30.245373281624836,122.90095854190083,125.20149999999921,127.5020414580976,3.6749423259280345,0.21930521063794098,125.18470548541175,0.9421103502775229,122.45,125.57499999999999,128.7,3485242.0,-0.13400314381638595,127.58785400863053
2023-06-13 15:50:00+00:00,123.9,124.44,123.81,124.38,17529,124.084,7928,0.46999999999999886,39.17740581588636,-0.9101081334354575,-0.007771864013729646,-0.9023362694217278,25.187969924811796,30.64102418710635,-1.0815969460792108,-80.45892715998357,41.26656245936565,-0.9884999999992203,125.28202854433118,37.930071629016325,10.701390065461242,28.765685298113777,123.17420018827666,125.00549999999922,126.83679981172178,2.929950780921752,0.32921966245088446,125.1477831513046,0.9198167538291281,122.45,125.38499999999999,128.32,3502771.0,-0.09522669359586616,127.53404354004616
2023-06-13 15:55:00+00:00,124.38,124.85,124.34,124.53,22370,124.553,10532,0.15000000000000568,40.63227099765116,-0.8593554031428567,0.03438469302309688,-0.8937400961659536,35.83959899749339,29.932078717503526,-0.6858601164367206,-36.742167088401565,50.821866723908,-0.8834999999992306,125.2104067782044,37.65783273002411,13.552158483085138,27.588997037562656,123.45603197800166,124.85149999999922,126.24696802199678,2.2354044957370434,0.38480567274518984,125.12724583440082,0.8905441285556183,122.45,125.12,127.79,3525141.0,-0.08172391883891218,127.47505195858989
2023-06-14 09:30:00+00:00,126.54,126.73,124.52,125.81,47683,125.59,17091,1.2800000000000011,51.330625193022016,-0.7076903819376099,0.148839771382675,-0.8565301533202849,52.78629124129938,37.93795338786815,0.4390866996647036,120.99792099791586,56.97855556361342,0.38300000000077716,125.26751089456589,35.24211829547717,25.015775311525733,23.166616704578992,123.57236559308608,124.81399999999921,126.05563440691235,1.9895755394637515,0.901084246077304,125.14331190740666,0.9847909765159317,122.45,124.66,126.87,3572824.0,-0.026459655856204675,125.68666666666668
2023-06-14 09:35:00+00:00,125.77,126.35,124.98,125.82,28806,125.697,11998,0.009999999999990905,51.40430340225542,-0.58000194216784,0.22122256892195602,-0.801224511089796,63.94101088498332,50.85563370792533,0.4550898203592668,111.12582781456594,59.75741241607177,0.32000000000076056,125.32012890460723,32.9989548919693,22.597561328989997,20.927156374231064,123.65059801163422,124.90549999999924,126.16040198836426,2.0093622592520393,0.864371085742017,125.14737103835797,1.012305906764793,122.6,124.66499999999999,126.73,3601630.0,0.02768261121391997,125.6979647618176
2023-06-14 09:40:00+00:00,125.8,126.65,125.76,126.09,25023,126.234,10419,0.27000000000001023,53.45320691354365,-0.45181297149730426,0.27952923167399335,-0.7313422031712976,75.85532746823027,64.19420986483762,0.791366906474833,150.389555695934,66.31058063182006,0.4890000000007717,125.3934499613113,31.257867424576993,23.30134686304768,19.60151936755289,123.63622270500949,124.98149999999923,126.32677729498897,2.1527622808011593,0.9119968441187533,125.17469629130103,1.003569770567308,123.32,125.025,126.73,3626653.0,-0.03525494410556622,125.81350112958731
2023-06-14 09:45:00+00:00,126.12,127.29,125.9,127.02,22827,126.781,9249,0.9299999999999926,59.74842075079919,-0.2720431173081721,0.36743926869050036,-0.6394823859986725,82.58148232959265,74.12594022760204,1.0260081126222786,187.33919534055002,71.05987956127642,1.3115000000007626,125.54835948880546,30.310858221857305,25.491027981231596,17.71419990585398,123.50691270191136,125.10349999999923,126.7000872980871,2.5524262679907093,1.1001864108201402,125.41148246149348,1.0311719298125002,123.32,125.305,127.29,3649480.0,0.01613126099423553,125.98298214290502
2023-06-14 09:50:00+00:00,127.02,127.03,126.31,126.37,14454,126.727,6585,-0.6499999999999915,54.22814742563483,-0.1799494353388127,0.3676263605278878,-0.5475757958667005,83.75228682370917,80.729698873844,0.7976389885937518,146.23476721174777,69.65087368229683,0.5525000000007765,125.62661096606209,29.431492533617597,24.191683932604235,16.811261027091877,123.48205130358792,125.17049999999922,126.85894869641052,2.697838063139973,0.8552077130179466,125.48309073683082,1.0089453633973215,123.32,125.305,127.29,3635026.0,-0.042277899921387516,126.0441145927148
2023-06-14 09:55:00+00:00,126.38,127.19,126.16,126.32,18567,126.627,7809,-0.05000000000001137,53.81625015395153,-0.10973416387747648,0.3502733055913792,-0.4600074694688557,81.86397984886598,82.73258300072257,1.1936233277257013,130.26041931062258,63.586245716554224,0.36200000000077637,125.69264801691332,28.784157682771912,23.561311260726207,15.587222837889124,123.58427511076606,125.27799999999922,126.97172488923239,2.703946246321265,0.8076060364421208,125.57077583539879,1.0104492660117985,123.32,125.305,127.29,3616459.0,-0.05030267170226502,126.10459091679375
2023-06-14 10:00:00+00:00,126.32,126.4,125.26,125.98,20208,125.744,8340,-0.3399999999999892,50.980537919608324,-0.08059417439775984,0.3035306360568767,-0.38412481045463653,73.13182199832032,79.5826962236318,1.066987565182509,56.41025641025611,61.431407905629584,-0.10499999999920817,125.72001487244539,26.902463816880772,21.679818194453716,20.64685951402979,123.58002923989858,125.28999999999924,126.9999707600999,2.72962049660894,0.7017578358942662,125.63009004360936,1.0197028898680986,123.32,125.305,127.29,3596251.0,-0.08332749158171114,126.07903150717848
2023-06-14 10:05:00+00:00,125.98,126.2,125.46,125.7,12379,125.847,4482,-0.28000000000000114,48.704489399932136,-0.07918142851595178,0.24395470555094778,-0.32313613406689956,67.50629722921872,74.16736635880166,1.1181723111575836,44.65647616265801,62.063071096953706,-0.4894999999991967,125.71810869411726,25.155176655696145,20.533568710578322,19.555224342123278,123.58658784389499,125.30549999999923,127.02441215610347,2.743554203293948,0.614752809967577,125.63671436171322,0.999724112020378,123.32,125.305,127.29,3583872.0,-0.0877011181281858,126.05997785347141
2023-06-14 10:10:00+00:00,125.71,125.75,125.15,125.5,11128,125.388,4562,-0.20000000000000284,47.08738405048801,-0.09312663982206004,0.18400759539587164,-0.2771342352179317,60.621326616288485,67.08648194794249,1.4715394566623408,12.825470482080163,61.97211609572164,-0.7989999999991824,125.69733643753466,23.59498136794601,19.627437011511017,20.972279321857457,123.59667606931873,125.31749999999923,127.03832393067972,2.7463425789383065,0.5530269241225053,125.62969233199539,0.9711723897332077,123.32,125.305,127.29,3572744.0,-0.07051850049230968,126.02714250901404
2023-06-14 10:15:00+00:00,125.49,126.58,125.45,126.27,16369,126.084,6489,0.769999999999996,53.49004690132666,-0.04156660150266589,0.18845410697221263,-0.23002070847487852,63.05625524769059,63.72795969773259,1.9046081833588913,67.35783270079396,66.22367796021149,-0.09549999999917702,125.75187582443613,22.70142164373739,24.049096790704418,19.249395984584595,123.5989319734973,125.36849999999922,127.13806802650113,2.8229866776772887,0.7547231828614317,125.68123120724576,0.9825172190379783,123.32,125.305,127.29,3589113.0,-0.03629527163220871,126.03262715917661
2023-06-14 10:20:00+00:00,126.25,126.54,125.85,126.0,12900,126.184,5235,-0.269999999999996,51.15267678264627,-0.02223532815837359,0.16622830425320395,-0.18846363241157754,64.93971452560824,62.87243212986243,1.302460202604916,64.45184229001056,73.06220783447624,-0.4354999999991662,125.77550669829935,21.8716876141151,22.816517338465598,18.262813820393784,123.62783177762478,125.41349999999923,127.19916822237369,2.847649132468937,0.6642242362416245,125.68409981844715,0.9616231319638378,123.32,125.305,127.29,3576213.0,-0.039240245421229496,126.03808034939047
2023-06-14 10:25:00+00:00,126.04,126.34,125.76,126.0,9202,126.075,3250,0.0,51.15267678264627,-0.0068363495762895354,0.1453018262682304,-0.15213817584451994,67.61277975621708,65.20291650983863,1.180438448566612,52.098301462731165,69.17706077614174,-0.5149999999991479,125.79688701274704,20.964556488119857,21.804860877431008,18.141078497773808,123.6279324636337,125.42699999999923,127.22606753636475,2.8687085497788165,0.6592491633633578,125.68685219968482,0.9343643368235635,123.32,125.305,127.29,3576213.0,-0.06582320705704087,126.03789799593119
2023-06-14 10:30:00+00:00,125.98,126.85,125.85,126.83,9961,126.361,3706,0.8299999999999983,57.73683451236653,0.07151711056154397,0.17892422912485112,-0.10740711856330715,70.97927138125796,67.84392188769442,0.8107463635641077,85.31662601967648,68.35144478866106,0.2930000000008448,125.89527872581874,20.739277646989706,24.025574694272674,16.761186334791308,123.60043162786873,125.49999999999923,127.39956837212974,3.0272005930366763,0.8500795284638991,125.71898681839804,0.9390525984790232,123.32,125.305,127.29,3586174.0,-0.0245917162568065,126.05674559564794
2023-06-14 10:35:00+00:00,126.82,127.11,126.57,126.85,12172,126.847,4444,0.01999999999999602,57.88414770336829,0.13368558091954696,0.1928741595862833,-0.059188578666736325,77.15111253649255,71.91438789132253,0.8186297885868665,103.90957171004735,67.15942601085392,0.2890000000008399,125.98620456145505,20.82143181571272,25.047422262008688,16.05117181161759,123.64082755850251,125.60099999999923,127.56117244149596,3.1212688457842463,0.8185944189295578,125.72909460974878,0.9105488414448077,123.32,125.305,127.29,3598346.0,-0.007280175685234636,126.09333372821918
2023-06-14 10:40:00+00:00,126.87,127.05,126.61,126.8,10166,126.887,3673,-0.04999999999999716,57.34599270071493,0.1768809855485216,0.18885565137220633,-0.011974665823684734,82.43672730486585,76.85570374087213,0.5630898564517262,96.1184576539556,57.1423992632605,0.20750000000086288,126.06370888893552,20.89771782952695,24.149748183305704,15.475914177623375,123.73297703116208,125.70849999999923,127.68402296883639,3.1430221008717254,0.7762559629066854,125.75537720483324,0.8769382099130356,123.32,125.305,127.29,3588180.0,-0.0027778940662087676,126.12050836567406
2023-06-14 10:45:00+00:00,126.82,126.93,126.13,126.49,12035,126.461,4320,-0.3100000000000023,53.99424307925308,0.18397845657638356,0.15676249792005464,0.027215958656328927,75.17340822782896,78.25374935639579,-0.41725712486222477,65.7794095150681,47.89536024832082,-0.1509999999991294,126.10430804237023,20.132307297536453,22.56618367397872,18.39547928378393,123.92378539626085,125.81749999999923,127.7112146037376,3.0102562898458256,0.6775610745867374,125.76241237417624,0.8714426234906768,123.32,125.305,127.29,3576145.0,0.022362645233981192,126.13730336762012
2023-06-14 10:50:00+00:00,126.48,126.62,126.33,126.49,6495,126.47,2471,0.0,53.99424307925308,0.18744253266285682,0.1281812592052223,0.05926127345763451,68.00717454922976,75.20577002730819,0.09495924665663402,58.18613889480088,39.35125060119733,-0.20399999999914087,126.14104060976355,19.421568946402424,22.002939697378476,17.93633461612737,124.31974971374457,125.95799999999922,127.59625028625386,2.6012643678919263,0.6623683525235426,125.78520845821387,0.8299110075270575,123.54,125.415,127.29,3576145.0,0.049790075593845,126.14496867843306
2023-06-14 10:55:00+00:00,126.5,126.7,126.29,126.45,7510,126.484,3118,-0.03999999999999204,53.526075259437846,0.18482957195952565,0.10045463880151291,0.08437493315801274,62.98637835196314,68.72232037634062,0.10291323622546589,53.93806073154031,30.982062324659775,-0.31599999999913564,126.1704653135956,18.878537142512222,21.911751235588063,17.27966882231668,124.73263170681308,126.08499999999921,127.43736829318534,2.1451692004380223,0.6349484463070573,125.82540195764899,0.7999173641322674,123.81,125.55000000000001,127.29,3568635.0,0.039723769187640576,126.15341517699783
2023-06-14 11:00:00+00:00,126.44,126.55,126.12,126.47,7044,126.328,2846,0.01999999999999602,53.74204614418856,0.18227150221235888,0.07831725524347691,0.10395424696888197,63.68273165964149,64.89209485361147,0.3889506270836618,33.25352487363606,32.43515961445129,-0.34349999999913905,126.1989924265865,18.054470474676865,21.04166926596443,18.16338920619608,125.07888800635243,126.1894999999992,127.30011199364597,1.7602288520784657,0.6262817264739589,125.89032713118566,0.7734946952656764,124.34,125.815,127.29,3575679.0,0.01115459423438844,126.15864939051384
2023-06-14 11:05:00+00:00,126.48,126.74,126.29,126.72,6165,126.494,2586,0.25,56.46546513857229,0.1981331683396519,0.07534313709661593,0.12279003124303596,69.5111377884483,65.39341593335098,0.8114558472553712,59.56197859341859,39.42156782659955,-0.158499999999151,126.24861219548302,17.593581901083656,21.94893797254373,17.3853606690642,125.46773830808222,126.29899999999918,127.13026169191615,1.3163393089683522,0.7532295209165435,125.92899863625989,0.7503879313181273,124.52,125.905,127.29,3581844.0,0.048120646496127205,126.16706542074098
2023-06-14 11:10:00+00:00,126.73,127.26,126.53,127.14,8443,126.845,3138,0.4200000000000017,60.65627087759569,0.24180674529591784,0.0952133712423055,0.14659337405361234,79.70690645926564,70.96692530245181,1.306772908366538,125.00000000000311,49.149537491453025,0.19150000000085754,126.33350627210369,17.919181655316365,25.380232904994646,16.174939962278568,125.48974946448156,126.36549999999917,127.24125053551678,1.3860595423871491,0.9421921361104625,126.14095138747878,0.74893165050969,124.98,126.135,127.29,3590287.0,0.04654754714779067,126.18845719483711
2023-06-14 11:15:00+00:00,127.14,127.56,127.05,127.22,10472,127.261,4125,0.0799999999999983,61.418125875711816,0.27965006917564494,0.10644535609762609,0.17320471307801885,86.76898440247611,78.66234288339668,0.7523560624059566,170.3220707370147,57.75966606486751,0.2555000000008363,126.41793424618905,18.60537757874664,27.044872343151688,15.36983263783818,125.52234119646927,126.43549999999917,127.34865880352906,1.44446583994195,0.9295528866218442,126.33879247857256,0.7318651040447125,125.15,126.355,127.56,3600759.0,0.0104343808387779,126.22298876697302
2023-06-14 11:20:00+00:00,127.22,127.71,127.06,127.68,8931,127.402,3494,0.46000000000000796,65.54907813032084,0.34280765832157556,0.13568235619484537,0.2071253021267302,92.95915958759463,86.47835014977879,1.333333333333342,186.33963549651244,65.56069649069617,0.7010000000008461,126.53813098464724,19.42808553110995,26.791123375094237,14.386937215192546,125.46883557675301,126.51499999999915,127.56116442324529,1.6538187934176132,1.0567958411288663,126.52711310238793,0.7260175966129466,125.15,126.43,127.71,3609690.0,0.07252111043253581,126.25619858972091
2023-06-14 11:25:00+00:00,127.68,127.73,127.26,127.46,7037,127.438,3160,-0.22000000000001307,62.12321273234893,0.3708336024293999,0.13096664024213575,0.23986696218726414,90.28636626596919,90.0048367520133,1.158730158730159,163.6648726533049,60.63720319507804,0.4775000000008589,126.62592803372846,20.21758203953786,25.722130293973343,13.704488246998569,125.43240776733028,126.53699999999915,127.64159223266803,1.7458802289747435,0.9178012359233774,126.59167090486986,0.7077306254263075,125.15,126.44,127.73,3602653.0,0.009978079316075212,126.28115789970623
2023-06-14 11:30:00+00:00,127.45,127.45,126.79,126.85,6595,127.092,2501,-0.6099999999999994,53.736948433794076,0.33990425832665494,0.08002983691151266,0.2598744214151423,80.09897728463775,87.78150104606716,0.015769139793420095,77.90828853938956,52.223003917169244,-0.1374999999991644,126.64726822099242,19.88162107683665,23.976136619790303,17.53590509894973,125.451118925073,126.56099999999915,127.6708810749253,1.7539069301382855,0.6301941291412999,126.59320289131675,0.705035580752999,125.15,126.44,127.73,3596058.0,0.041447534381519505,126.29516529011568
2023-06-14 11:35:00+00:00,126.85,127.0,126.72,126.95,6046,126.874,2324,0.10000000000000853,54.81384713585835,0.3197755213991229,0.04792087998718453,0.2718546414119384,66.71166792670125,79.03233715910271,0.07883326763895582,50.734312416554744,53.769553660998945,-0.0369999999991677,126.67609981899314,19.42059801441702,23.265391304973367,17.75716970735596,125.47602563822737,126.59249999999913,127.7089743617709,1.7638870577194894,0.6601021986002176,126.6061403198592,0.6746758964134992,125.15,126.44,127.73,3602104.0,0.12693129410382117,126.305193706581
2023-06-14 11:40:00+00:00,126.96,127.19,126.77,126.95,7648,126.992,2930,0.0,54.81384713585836,0.3003609779784284,0.022805069253192034,0.2775559087252364,55.131127522501764,67.31392424461356,0.11829652996846463,55.95498593310254,52.738874815625245,-0.041499999999174975,126.7021855505176,19.302672761436238,24.26949857021182,16.945703664419316,125.55121286458944,126.64099999999912,127.7307871354088,1.7210652717677322,0.641770805490706,126.61860863849795,0.6564847609553922,125.15,126.44,127.73,3602104.0,0.10140792283614079,126.31907552616586
2023-06-14 11:45:00+00:00,126.96,126.97,126.58,126.76,5453,126.733,2235,-0.18999999999999773,52.139426028220115,0.266570541076419,-0.008788294119053908,0.2753588351954729,49.938328707986074,57.260374719063,0.21345560913907935,18.45414723753298,43.706442196248275,-0.22949999999917736,126.70769168856354,18.762062827554768,23.208899706963834,18.334179280803465,125.69293256945798,126.69399999999914,127.69506743054029,1.5802917747346557,0.5329648123529457,126.62153844333298,0.6374501351728642,125.15,126.44,127.73,3596651.0,0.12689187038295618,126.32569044538124
2023-06-14 11:50:00+00:00,126.75,127.1,126.4,126.94,7485,126.69,3239,0.1799999999999926,54.40888984002582,0.2514176854856487,-0.019152919767859378,0.27057060525350807,47.41200828157295,50.82715483735357,0.35575934856511005,16.91676221812644,53.03005078004834,-0.037999999999186684,126.72981628965273,17.863508396764686,21.401122052038897,18.90902736364527,125.92434924078258,126.76599999999914,127.6076507592157,1.327880913204753,0.6033682902887323,126.63154592138336,0.6419179826605159,125.45,126.59,127.73,3604136.0,0.14188598213019704,126.33531588977613
2023-06-14 11:55:00+00:00,126.95,127.3,126.54,127.22,10060,126.995,3953,0.28000000000000114,57.76393963960357,0.2590168136070048,-0.009243033317202609,0.2682598469242074,53.00207039337412,50.11746912764435,0.6089363384736979,53.015170328781664,65.23872415564645,0.27400000000081093,126.77650045254295,17.405204683714377,21.811355375303293,17.330667635595237,125.98201277791554,126.81349999999914,127.64498722208273,1.3113544253310583,0.744441519487351,126.65126336545087,0.6503524124704784,125.76,126.745,127.73,3614196.0,0.15032204989504094,126.35301062175456
2023-06-14 12:00:00+00:00,127.22,127.5,127.1,127.3,7960,127.314,2556,0.0799999999999983,58.699118673285035,0.26840055428775145,0.00011256589083524782,0.2682879883969162,64.18219461697645,54.865424430641134,0.6562821222424242,105.7757644394105,72.81585575437514,0.39100000000080115,126.82635755230076,17.340119465566044,23.084759208726762,16.547765907016913,126.11074287663736,126.87849999999915,127.64625712336094,1.2102241488696586,0.7745008721998038,126.65887357607778,0.632470097294016,125.76,126.745,127.73,3622156.0,0.19846380010062106,126.37198740928713
2023-06-14 12:05:00+00:00,127.32,127.47,127.11,127.4,6290,127.286,2316,0.10000000000000853,59.89450941855172,0.28067100007137924,0.009906409339570432,0.2707645907318088,73.70600414078613,63.63008971704553,0.5366161616161769,102.59476264498332,74.55442716373094,0.5630000000008124,126.88099016636735,17.279683191571166,22.11640619410131,15.85362485679021,126.2630140406383,126.94849999999914,127.63398595935999,1.0799433776072207,0.829328408434394,126.6683939096756,0.6130079474873006,125.85,126.78999999999999,127.73,3628446.0,0.2351073354180042,126.38686900578419
2023-06-14 12:10:00+00:00,127.4,127.45,127.1,127.15,4890,127.252,1683,-0.25,55.56464954557474,0.26714304733694405,-0.0028972347158918166,0.27004028205283587,70.83908442604046,69.57576106126764,0.007865345288671222,72.2993361496694,76.18519751885418,0.383500000000808,126.90661015052285,17.19615485359563,21.18592824802197,15.306838920089836,126.27589343564617,126.96449999999916,127.65310656435216,1.0847229963540976,0.6346922971719972,126.69240649095065,0.5942216655239225,126.12,126.92500000000001,127.73,3623556.0,0.16044772670951732,126.39700409398537
2023-06-14 12:15:00+00:00,127.14,127.17,126.79,127.14,5847,126.929,2060,-0.010000000000005116,55.39215325830151,0.25270213795997165,-0.013870515274291395,0.26657265323426305,64.9548085188813,69.83329902856924,-0.06288319446627888,21.765417170496416,70.03204668633926,0.4065000000007899,126.92883775523497,16.296926310367592,20.192619143693545,18.414028178644607,126.28843790976666,126.97899999999916,127.66956209023166,1.0876792071641903,0.6165717046143041,126.70558122155728,0.5789201179864991,126.12,126.92500000000001,127.73,3617709.0,0.1964163613889307,126.40598564638347
2023-06-14 12:20:00+00:00,127.13,127.23,126.82,126.87,5726,127.034,2221,-0.269999999999996,50.80603816036013,0.21696977718930555,-0.03968230083596602,0.25665207802527157,50.233221943747765,62.00903829622312,-0.6343984962406068,5.525317499591685,63.036999841519616,0.19000000000077932,126.9232341594983,15.599788563079954,19.905448667979805,17.46269398667983,126.29489909794654,126.98249999999913,127.67010090205173,1.0829852964819544,0.41819382459846943,126.70645177151302,0.5668543952731785,126.12,126.92500000000001,127.73,3611983.0,0.18243522792481343,126.41372091011333
2023-06-14 12:25:00+00:00,126.86,126.93,126.55,126.59,4539,126.752,1592,-0.28000000000000114,46.50588824614687,0.16416556544943717,-0.07398921006066753,0.2381547755101047,35.08771929824505,50.091916586957986,-0.6825670798681904,-69.39440727397462,55.34270659312857,-0.036499999999236366,126.89149757287942,14.698102429296403,18.929327115058985,20.09063239570641,126.31296682773832,126.98749999999916,127.66203317226,1.0623615273327556,0.20535177783262154,126.70194635428047,0.5535076527536664,126.12,126.92500000000001,127.73,3607444.0,0.17523659753069634,126.41667493490627
2023-06-14 12:30:00+00:00,126.59,126.66,126.37,126.48,5292,126.516,2024,-0.10999999999999943,44.898147473611175,0.11214898285611241,-0.10080463412319382,0.21295361697930623,19.23743181483072,34.85279101894113,-0.29168309026408323,-118.36998706339133,47.0858375241229,-0.09599999999922204,126.85230732784328,14.278347877761703,18.19598506626488,21.71691718803889,126.31097928990484,126.98699999999917,127.6630207100935,1.0647085293681071,0.12501148823649377,126.6905864783148,0.5346856775569754,126.12,126.92500000000001,127.73,3602152.0,0.1627684857118338,126.41774191421906
2023-06-14 12:35:00+00:00,126.48,126.58,126.3,126.54,5133,126.444,2032,0.060000000000002274,45.9948442168524,0.07490352375471332,-0.11044007457967434,0.18534359833438765,14.124649859943753,22.8166003243398,-0.32296179598266805,-125.85034013604916,44.379348470016424,0.0030000000007959216,126.82256377281058,14.048857928210857,17.491388668953682,21.84404678904481,126.3287700395497,126.99149999999918,127.65422996044866,1.0437390856072832,0.15936352138588133,126.68736382764699,0.5164938434457629,126.12,126.92500000000001,127.73,3607285.0,0.204370939069088,126.41839798194852
2023-06-14 12:40:00+00:00,126.52,126.65,126.39,126.43,3389,126.513,1331,-0.10999999999999943,44.25577671631756,0.03609407831908129,-0.11939961601224508,0.15549369433132637,12.973856209150412,15.44531262797492,-0.40961008270972155,-126.19300106044496,49.985419384494136,-0.0519999999992109,126.78517674682863,13.630928886031647,17.842993384249144,21.029720695431266,126.32027731623425,126.98949999999918,127.65872268376411,1.0539811303531914,0.08197770818860514,126.66961051371393,0.49817285462820876,126.29,127.01,127.73,3603896.0,0.15922711157814626,126.41895158138085
2023-06-14 12:45:00+00:00,126.42,126.62,126.39,126.49,3369,126.496,1313,0.05999999999998806,45.46696102528261,0.010062813908618295,-0.11634470433816646,0.12640751824678476,15.555555555555578,14.21802054154987,-0.21300094667088265,-120.05025561044081,55.64383539006089,0.07000000000078899,126.75706467570208,13.242851918293807,17.231043300847677,20.308477400859463,126.28323097330022,126.97799999999918,127.67276902669815,1.0943140177022292,0.14880414839604328,126.64158397269755,0.4790176507261941,126.3,127.015,127.73,3607265.0,0.1162637045214769,126.41956976734534
2023-06-14 12:50:00+00:00,126.48,126.59,126.39,126.5,2982,126.487,1141,0.010000000000005116,45.678803541998754,-0.009649006514479197,-0.10884521980901116,0.09919621329453196,14.444444444444295,14.324618736383385,-0.34662045060658286,-105.20500374886514,49.20560302824437,0.12900000000078649,126.73258232563522,12.882494733965814,16.69485446833172,19.676526183650935,126.22554458815488,126.94599999999919,127.6664554118435,1.1350580748417711,0.1904735583445332,126.61331523719107,0.45908781853146613,126.3,127.015,127.73,3610247.0,0.07843445911066674,126.42006442071207
2023-06-14 12:55:00+00:00,126.49,126.56,126.4,126.48,3252,126.485,1291,-0.01999999999999602,45.29978171976533,-0.026578221871446317,-0.10061954813278262,0.0740413262613363,15.833333333333103,15.277777777777615,-0.5816695488130796,-96.8888888888924,50.63015605839155,0.1565000000008041,126.70852686605092,12.547877348518393,16.25896755979467,19.16279063805459,126.17279622354982,126.9089999999992,127.64520377644857,1.160207355584516,0.20864045137868573,126.57530110242598,0.43772440292207543,126.3,127.015,127.73,3606995.0,0.11283766339008375,126.42049955387672
2023-06-14 13:00:00+00:00,126.46,126.46,126.13,126.24,5637,126.27,1967,-0.2400000000000091,40.91271968989349,-0.058684265562845894,-0.10618047345934575,0.04749620789649986,13.231954582319368,14.503244120032212,-0.8326787117046375,-129.59753514346903,41.841599287557926,-0.03699999999921033,126.66390525976036,13.011765031606195,15.31687392259673,22.522330629607318,126.13565557644264,126.8369999999992,127.53834442355574,1.105898789086076,0.07438885949090113,126.48009741215398,0.4314583741419278,126.13,126.93,127.73,3601358.0,0.028968582549175045,126.41871198859418
2023-06-14 13:05:00+00:00,126.24,126.37,125.92,126.05,5866,126.068,2214,-0.18999999999999773,37.792333038175116,-0.09832650189585479,-0.11665816783388372,0.01833166593802893,10.419015060518928,13.161434325390424,-1.0596546310832067,-150.6760121031056,30.00668408299853,-0.15099999999920044,126.60543809216414,13.963171721138588,14.179286851937125,24.315534950816566,126.04660347934838,126.7664999999992,127.48639652065002,1.1357835400532872,0.002359033940426173,126.34966301185128,0.4327827759889331,125.92,126.71000000000001,127.5,3595492.0,0.016675423649455887,126.41481296633263
2023-06-14 13:10:00+00:00,126.05,126.45,125.85,126.19,5551,126.04,1967,0.14000000000000057,41.34237629057627,-0.11709661296136176,-0.10834262311951255,-0.008753989841849209,12.41489983418135,12.02195649233984,-0.755013763271728,-121.98120028922888,27.45407012478835,0.08200000000080365,126.56587255957707,14.525177027325114,14.0977645653843,21.972311636116885,125.97259856063145,126.73349999999921,127.49440143936697,1.2007897507253593,0.14285781845095843,126.32409891438307,0.44472686341829565,125.85,126.675,127.5,3601043.0,0.07141412904048494,126.41181081048144
2023-06-14 13:15:00+00:00,126.17,126.21,125.84,125.88,4005,126.024,1641,-0.3100000000000023,36.39023595271797,-0.15519745082794145,-0.11715476878887379,-0.03804268203906766,10.566658157313698,11.133524350671282,-0.9910335063709308,-140.80747414081065,18.769936815939054,-0.15449999999921715,126.50055136342688,15.073685818740202,13.249806190231043,20.813274953014698,125.84104827289605,126.67999999999923,127.5189517271024,1.3245211984578218,0.02321452226962216,126.25070142192465,0.4393892303169881,125.84,126.67,127.5,3597038.0,0.009080498816001408,126.40809485733944
2023-06-14 13:20:00+00:00,125.88,125.97,125.66,125.88,4690,125.789,1846,0.0,36.39023595271797,-0.18327990270827854,-0.1161897765353687,-0.06709012617290984,12.4949550747262,11.82550435540704,-0.7803263182785569,-147.730829420976,18.8427036478853,-0.06849999999921863,126.4414512335767,16.053556276731978,12.567740597563148,22.730872050326905,125.72883023866949,126.62649999999924,127.52416976132899,1.4178229064686414,0.08420121064709477,126.19676638927834,0.43014714243720337,125.66,126.58,127.5,3597038.0,0.03781183993480107,126.40243705692848
2023-06-14 13:25:00+00:00,125.88,125.99,125.71,125.75,2847,125.866,1196,-0.12999999999999545,34.38695329213302,-0.21356353420758012,-0.11717872642773622,-0.0963848077798439,7.409898326541369,10.157170519527046,-0.663559522869106,-133.6973753743205,19.763565978794926,-0.12099999999922773,126.37559873514083,16.871158855767497,12.309057029587073,21.646958794995356,125.60353097714183,126.57599999999923,127.54846902285662,1.5365772703473046,0.0753078089972479,126.10319171726174,0.41942234654883176,125.66,126.58,127.5,3594191.0,0.023351652593520084,126.39893739940277
2023-06-14 13:30:00+00:00,125.75,126.18,125.55,126.16,4639,125.822,1804,0.4099999999999966,44.72244962607789,-0.20214970094683338,-0.08461191453359158,-0.1175377864132418,21.31604049355315,13.740297964940197,-0.25300442757748565,-98.81360095952567,27.691703797493624,0.3500000000007617,126.35506552227027,16.782748877981398,14.157854666322878,19.404853520957612,125.56348882880783,126.53699999999921,127.51051117119059,1.5386980427722834,0.30637099441917864,126.10487595914284,0.4344636075096302,125.55,126.525,127.5,3598830.0,0.026761026553501,126.3947376869063
2023-06-14 13:35:00+00:00,126.16,126.31,126.05,126.12,4621,126.166,1871,-0.03999999999999204,43.99433672646542,-0.19409442188560888,-0.06124530837789366,-0.13284911350771522,33.76224465950281,20.829394493199068,-0.33191085822664723,-60.43964425731641,35.201048561103775,0.36300000000076693,126.3326783296731,16.170577588705704,15.735193082046981,18.550886197708444,125.54546169302586,126.48199999999922,127.41853830697258,1.480903696926625,0.30673508104057196,126.10556886096174,0.4220019212589427,125.55,126.525,127.5,3594209.0,-0.07610684467677813,126.39250477745138
2023-06-14 13:40:00+00:00,126.13,126.28,126.03,126.06,2682,126.134,1036,-0.060000000000002274,42.86695315843486,-0.19035772835461273,-0.046006891877518,-0.14435083647709473,47.30596208857053,34.128082413875454,-0.29265206042869973,-59.48242564696584,36.77586210452117,0.31900000000077,126.30670896494233,15.671111859381696,15.0493874436964,18.091034373440678,125.54620368480656,126.4199999999992,127.29379631519186,1.3823703768274875,0.2940023357046127,126.10301881717571,0.4097160697404468,125.55,126.50999999999999,127.47,3591527.0,-0.1028475805497823,126.39102686409906
2023-06-14 13:45:00+00:00,126.07,126.43,126.07,126.42,3675,126.224,1200,0.35999999999999943,50.98320911329785,-0.15654285190321104,-0.009753612340893059,-0.14678923956231799,58.93529893529873,46.66783522779065,-0.055340343110121815,-16.014492753620196,44.149337326908864,0.6665000000007666,126.31749858732877,14.59653039089247,16.705148533981035,16.915943129637654,125.62144279708717,126.37099999999921,127.12055720291126,1.186280401218711,0.532685964333624,126.10524127761691,0.4068792076161295,125.55,126.5,127.45,3595202.0,-0.11009103639748756,126.39039692150973
2023-06-14 13:50:00+00:00,126.42,126.47,126.07,126.2,5023,126.3,1851,-0.21999999999999886,46.62422910700721,-0.14581560850791675,0.000778904843521,-0.14659451335143775,62.06740300198205,56.102888008617064,-0.2371541501976271,-21.154730548932346,37.152790446128954,0.4055000000007851,126.30630824567841,13.66724966718386,16.23373759202667,15.726653937254646,125.66222017991309,126.3234999999992,126.98477982008531,1.0469624734686929,0.4066204681831092,126.1058099170953,0.4063878356435492,125.55,126.39,127.23,3590179.0,-0.0903822632245239,126.38894478537479
2023-06-14 13:55:00+00:00,126.19,126.39,126.14,126.21,3225,126.256,1110,0.009999999999990905,46.84668813777563,-0.13495163595025872,0.009314301920943235,-0.14426593787120195,67.76670370128248,62.92313521285437,-0.21347248576850664,-13.12910284463524,33.324992156950614,0.37250000000076966,126.29713603180427,12.804346138025867,15.500246955551052,15.016074913744104,125.73121249515556,126.2769999999992,126.82278750484285,0.8644290010748567,0.4386208007653039,126.10735722167564,0.3952172759547242,125.55,126.39,127.23,3593404.0,-0.16676423004549648,126.3880278140825
2023-06-14 14:00:00+00:00,126.21,126.21,125.16,125.35,11497,125.539,4665,-0.8599999999999994,33.79988222366248,-0.19350605476176952,-0.03939209351245404,-0.15411396124931548,45.92687686145563,58.58699452157334,-0.7050063371356163,-190.54616703404056,28.917437840000076,-0.5249999999992383,126.20693260020387,14.567398885266186,12.870039994539399,28.305579194111917,125.5875539954982,126.2009999999992,126.8144460045002,0.9721729693124525,-0.19362257945704478,126.04997005219971,0.4419874705293866,125.16,126.045,126.93,3581907.0,-0.18900643413456156,126.36972989041287
2023-06-14 14:05:00+00:00,125.37,125.39,123.81,124.73,22160,124.457,9078,-0.6199999999999903,27.790844003343175,-0.2866355161695111,-0.1060172439361565,-0.1806182722333546,37.20647773279285,50.3000194318436,-1.0472034906782945,-337.9120879120755,22.39017211871193,-1.190999999999221,126.0662723525654,17.826752686862807,10.094293978495442,40.62870123913575,125.24531581650389,126.1079999999992,126.9706841834945,1.3681672590086427,-0.2986700268550195,125.9147702567859,0.5232740797772875,123.81,125.235,126.66,3559747.0,-0.09259445890291854,126.29809450782791
2023-06-14 14:10:00+00:00,124.73,125.43,124.57,125.01,13190,124.982,5136,0.28000000000000114,33.53752773801752,-0.333997509965684,-0.12270339018586351,-0.2112941197798205,31.09022556390939,38.07452671938591,-0.9350978682938327,-198.45581927365419,35.0669069252338,-0.9969999999992183,125.96567498565442,20.72216405029571,9.483389663733115,36.06878011398969,125.06699857858995,126.03449999999921,127.00200142140848,1.5352961632081263,-0.0294565864858969,125.86277536721785,0.5473259312217679,123.81,125.23,126.65,3572937.0,-0.07287739016749788,126.26688723371727
2023-06-14 14:15:00+00:00,125.02,125.28,124.37,124.82,10387,124.842,4412,-0.19000000000001194,31.69427012698621,-0.382454940889005,-0.13692865688734762,-0.24552628400165738,39.223057644109865,35.83992031360398,-0.8420718144264372,-186.28814529984177,33.427392661793775,-1.2119999999992217,125.85656308225876,23.58361594432689,8.408046408432797,34.47099680434368,124.87594650462817,125.94849999999921,127.02105349537025,1.7031619993426617,-0.026080985642971295,125.79857703989137,0.5732312218487843,123.81,125.23,126.65,3562550.0,-0.10057122586836198,126.23999799149253
2023-06-14 14:20:00+00:00,124.81,125.15,124.66,124.88,6280,124.912,2562,0.060000000000002274,32.94756107512773,-0.4112753788957093,-0.13259927591524157,-0.27867610298046774,41.102756892230055,37.138680033416385,-0.7944073721004141,-143.39238296169904,33.89380172548222,-1.1374999999992212,125.7635570744246,26.24067841735584,7.889292985142786,32.344230760505276,124.72718358098038,125.87099999999923,127.01481641901808,1.8174423322589863,0.06680111269547051,125.68606415588255,0.5672861345738718,123.81,125.215,126.62,3568830.0,-0.08467540130764672,126.22503789034145
2023-06-14 14:25:00+00:00,124.88,125.31,124.49,125.27,8754,124.941,3151,0.39000000000000057,40.579410025527196,-0.39805748412722153,-0.09550510491740305,-0.3025523792098185,44.36090225563847,41.56223893065941,-0.38170974155069537,-107.09413369713329,41.003102416913684,-0.7709999999992334,125.71655163876511,28.859750514190537,7.099855341684244,31.182230165641553,124.67464102574891,125.80999999999923,126.94535897424956,1.8048787445359353,0.2621897513269755,125.66360644139908,0.5853371249614528,123.81,125.2,126.59,3577584.0,-0.017516256830486764,126.20666802872665
2023-06-14 14:30:00+00:00,125.27,125.67,124.96,125.44,10469,125.337,3843,0.1700000000000017,43.593217545534884,-0.36960406248094557,-0.053641346616901675,-0.3159627158640439,52.13032581453578,45.864661654134714,-0.5707038681039944,-53.27845809578262,48.64147307202816,-0.5989999999992364,125.69021338745415,30.01187558725254,10.821177476362339,28.52104911208479,124.65701636357143,125.75699999999924,126.85698363642705,1.7493795755748227,0.3559069473848284,125.65614591859769,0.5942416160356354,123.81,125.185,126.56,3588053.0,0.007902391205077637,126.19140788261987
2023-06-14 14:35:00+00:00,125.45,126.4,125.33,126.16,13733,126.019,5406,0.7199999999999989,54.19065561731039,-0.28566358612012266,0.024239303795137,-0.30990288991525966,68.17042606516237,54.88721804511215,0.03171582619727609,33.28897915353388,55.882249607705745,0.0860000000007517,125.73495496960138,29.075953687647292,17.804731241013634,25.051232935111056,124.67475612526687,125.74099999999923,126.8072438747316,1.695936686891899,0.6964841299116191,125.66213145736776,0.6282243577473763,123.81,125.14,126.47,3601786.0,0.0581912961807918,126.18616020846737
2023-06-14 14:40:00+00:00,126.17,126.67,126.1,126.49,12852,126.38,5286,0.3299999999999983,58.078202032912486,-0.19031804383037354,0.0956678768679089,-0.28598592069828244,81.11011795222267,67.13695661064021,0.3411074091702382,95.2446954733937,58.80277485596035,0.38250000000074635,125.80686402011553,27.608828585692134,19.733478402775887,23.416880297462452,124.65867078939195,125.75349999999924,126.84832921060652,1.7412305989213719,0.8363538316593842,125.67263187224083,0.6240654750511357,123.81,125.24000000000001,126.67,3614638.0,0.09785992148324281,126.19108923936172
2023-06-14 14:45:00+00:00,126.51,126.9,126.14,126.87,11500,126.521,4625,0.38000000000000966,62.06991801302616,-0.08313486347422838,0.16228084577924323,-0.24541570925347161,93.6937615271795,80.99143518152145,0.3559563360227891,117.18628301844916,60.97151724336124,0.6940000000007558,125.9081150658188,25.76854946538517,20.63539327269266,21.41111815024169,124.60132817648454,125.79449999999922,126.98767182351389,1.8970174745552184,0.9506894894788636,125.70478562963126,0.6337750839760551,123.81,125.355,126.9,3626138.0,0.1752336266450486,126.19933780413467
2023-06-14 14:50:00+00:00,126.88,127.2,126.54,127.05,14448,126.931,5950,0.1799999999999926,63.82694531054383,0.016146942941261955,0.20925012175578686,-0.1931031788145249,96.10354705294078,90.30247551078092,0.6735340729001615,143.5208650109818,66.06943866222099,0.7675000000007373,126.0168660119313,24.3759274969486,22.47610575466833,19.82316252051543,124.53356940352336,125.83749999999922,127.14143059647509,2.072403848575939,0.9649403899554923,125.89178967236249,0.6356482922634795,123.81,125.505,127.2,3640586.0,0.2079359846846955,126.215945017074
2023-06-14 14:55:00+00:00,127.04,127.05,126.53,126.63,8003,126.754,3447,-0.4200000000000017,57.172067390354684,0.06024354975748736,0.2026773828576098,-0.14243383310012245,92.59672938683109,94.13134598898374,0.33277870216306127,108.34635573185913,61.6283382529703,0.26450000000075136,126.0752597250807,23.06112361694089,21.145466366570638,18.763434505072926,124.52597813196846,125.87499999999923,127.22402186803001,2.1434309720449383,0.7798323799979865,126.02905425787836,0.6273876999589449,123.81,125.505,127.2,3632583.0,0.19295274673056323,126.22241938248608
2023-06-14 15:00:00+00:00,126.67,127.04,126.61,126.8,8587,126.819,3100,0.1700000000000017,59.03391777841189,0.10766689071313351,0.20008057905060475,-0.09241368833747124,88.9872173058008,92.56249791519083,1.1567610690067731,104.67422626398672,65.8643263278279,0.30600000000076477,126.14428260840634,21.840234299790872,20.08647404504739,17.823737421934094,124.51298153405747,125.92099999999922,127.32901846594098,2.2363521032103617,0.8121407926325932,126.16674172638675,0.6132885785333065,123.81,125.505,127.2,3641170.0,0.1721364965925206,126.23024271730543
2023-06-14 15:05:00+00:00,126.81,127.49,126.76,127.47,11926,127.144,4457,0.6700000000000017,65.41526884449779,0.19704225025715516,0.2315647508757011,-0.03452250061854596,90.28098413919834,90.62164361061002,2.196744969133313,134.46389783046888,68.37791721006255,1.0150000000007822,126.27054140760573,21.57694642473546,23.572368577844777,16.32865528765562,124.44912837485325,126.00699999999922,127.5648716251452,2.4726747325878526,0.9695508848053148,126.5215002595493,0.6216251086380696,123.81,125.65,127.49,3653096.0,0.234716843747362,126.24837389462695
2023-06-14 15:10:00+00:00,127.48,127.49,126.64,126.66,13829,127.059,4167,-0.8100000000000023,54.385503806275715,0.20020479975451622,0.18778184029844974,0.012422959456066474,88.36758796118123,89.21192980206007,1.3198944084473085,91.50940289167737,67.3594169905081,0.27200000000078717,126.30763270211948,21.029649816295635,21.32892107008305,16.118227519897285,124.44926060248582,126.03199999999921,127.61473939751261,2.51164687938524,0.6983902090854056,126.53544481972179,0.6379376008782071,123.81,125.65,127.49,3639267.0,0.1347390360705557,126.26227667086032
2023-06-14 15:15:00+00:00,126.69,126.74,125.67,125.83,12442,126.067,5215,-0.8299999999999983,45.85372629500786,0.13419021830938505,0.09741380708265486,0.036776411226730185,74.56568190263803,84.40475133433914,0.8091651978849645,7.958569112148333,71.43460871077484,-0.5159999999992095,126.26214387334619,20.470201698781572,18.89150941422052,24.63599835203786,124.432938546333,126.01749999999922,127.60206145366543,2.514827628966169,0.44083536502626697,126.52228763273216,0.6687992008154774,123.81,125.65,127.49,3626825.0,0.09739916443966294,126.25899202598494
2023-06-14 15:20:00+00:00,125.83,126.72,125.83,126.53,10793,126.359,3808,0.7000000000000028,52.60646710313357,0.13678061497419947,0.08000336299797542,0.05677725197622405,64.49043106651764,75.80790031011225,1.3212684176809875,34.10017947463096,71.01586220157834,0.299000000000774,126.28765398064655,19.95071416108994,17.13725650279264,22.34831604527296,124.4407512691969,126.04099999999923,127.64124873080156,2.539251086237565,0.6527887479578242,126.52256749848756,0.6845992579000862,123.81,125.65,127.49,3637618.0,0.1323334285907466,126.26054666183715
2023-06-14 15:25:00+00:00,126.52,126.88,126.3,126.38,9154,126.619,3533,-0.15000000000000568,51.13481189650392,0.1252855626178615,0.05480664851330996,0.07047891410455154,59.67521367521329,66.24377554812293,0.886086054123103,48.11627832027796,77.52498107307635,0.2950000000007549,126.29644883963259,19.11622688618565,17.77655241577168,20.980983770613005,124.44055200258825,126.03899999999923,127.63744799741022,2.5364339568086,0.6066659661600129,126.52133267159395,0.6771278823357942,123.81,125.65,127.49,3628464.0,0.08273641775340324,126.26388990866153
2023-06-14 15:30:00+00:00,126.38,126.96,126.18,126.9,10117,126.554,3972,0.5200000000000102,55.75565740681804,0.15633319324902573,0.06868342331557935,0.08764976993344638,70.85470085470062,65.00678186547712,1.1639030612244916,59.98302367254603,78.08943584719563,0.9665000000007495,126.35392990252473,18.563979789583232,16.32959433630453,20.52545615972425,124.43289793114212,126.07399999999924,127.71510206885637,2.6033949408397175,0.7516601543790613,126.52639559745197,0.6844758907403794,123.81,125.65,127.49,3638581.0,0.12704940813381255,126.26973265418948
2023-06-14 15:35:00+00:00,126.91,127.06,126.71,126.88,7919,126.926,2988,-0.020000000000010232,55.5381247714678,0.1772812435355604,0.07170517888169123,0.10557606465386918,73.07422046552455,67.86804499847942,0.5707038681039833,73.50933090577868,77.98976117954577,1.1125000000007503,126.40403181656998,17.81575305537969,16.792889701877478,19.748664991633976,124.42971723682149,126.10749999999925,127.78528276317701,2.6608770504177306,0.7302145477217843,126.5279295206228,0.6605847556874958,123.81,125.65,127.49,3630662.0,0.12966462009383328,126.27640327057772
2023-06-14 15:40:00+00:00,126.85,126.94,126.56,126.72,6015,126.762,2505,-0.1599999999999966,53.732018477198004,0.17890970181093735,0.05866690972565454,0.12024279208528281,73.5248377494752,72.48458635656671,0.18183255593327008,55.45385202135691,73.37916590022057,1.1045000000007548,126.4341240245157,17.420469218860617,16.08129498436007,20.584508001876742,124.51574218856828,126.17599999999925,127.83625781143022,2.63165389841329,0.6638299775659178,126.5302186332151,0.6405429874241028,123.81,125.65,127.49,3624647.0,0.16155413005362007,126.28020004111926
2023-06-14 15:45:00+00:00,126.72,127.03,126.71,126.86,9986,126.888,4173,0.14000000000000057,55.10769625969173,0.18931479360148273,0.055257601212959945,0.1340571923885228,68.54193176656914,71.71366332718954,-0.007882084023014269,63.04112554112396,72.72000664073728,1.4295000000007718,126.47468364122848,16.823776475103806,16.526993999235632,19.822741176284428,124.73767800365162,126.28249999999926,127.8273219963469,2.446612945337074,0.6869147388391998,126.53336831389502,0.6176470597509531,124.37,125.93,127.49,3634633.0,0.15060297740318648,126.2880670217458
2023-06-14 15:50:00+00:00,126.84,126.85,126.15,126.67,12388,126.42,6047,-0.18999999999999773,52.81268578212104,0.18015280234220654,0.03687648796294701,0.14327631437925953,61.56050739384046,67.87575896996151,-0.29909484454938573,26.882957508818794,64.22592127662561,1.4635000000007636,126.49328519920672,17.315313812513846,15.184321741743691,24.620072488251612,124.92845476744246,126.36549999999924,127.80254523255603,2.274426536604995,0.6059465607282913,126.53431407947814,0.6242436983401703,124.37,125.93,127.49,3622245.0,0.17842534751731565,126.29246357470636
2023-06-14 15:55:00+00:00,126.67,127.48,126.65,127.39,19491,127.139,9194,0.7199999999999989,59.66743860384304,0.22835747810952967,0.06806493098421612,0.16029254712531354,71.6117216117214,67.23805359071025,0.6001737345020963,98.0346253748478,66.08608581681366,2.35050000000075,126.57868660880608,16.329653405377453,20.81831458710149,22.335636915202755,125.17822798311566,126.49399999999923,127.8097720168828,2.080370637158409,0.8404845172657494,126.53924059612073,0.638940577030158,124.49,125.99,127.49,3641736.0,0.24131823795348403,126.31457966750567
2023-06-15 09:30:00+00:00,125.49,125.7,123.63,124.1,28044,124.528,9761,-3.2900000000000063,34.79456255507659,0.0010721673504860973,-0.12737630381986195,0.12844847117034805,53.87557175121916,62.34926691892693,-2.1293375394321745,-246.38048739247313,52.34811015261703,-0.8074999999992656,126.34262121749121,18.565744353026073,14.331045650851859,40.40408500087711,124.92189204540533,126.45499999999922,127.9881079545931,2.424748653028978,-0.2680476749672366,126.3285360346645,0.8618733929565757,123.63,125.56,127.49,3613692.0,0.1584724185209632,124.47666666666663
2023-06-15 09:35:00+00:00,124.11,124.39,122.89,123.93,27129,123.488,12105,-0.1699999999999875,34.005741371406614,-0.1905738415616014,-0.25521785018555954,0.06464400862395815,43.09678532025881,56.194692894399715,-2.777124029183331,-283.272481406347,47.16561161261041,-0.8074999999992372,126.11284776820634,21.044847210192092,12.638982576035295,41.458359179978466,124.56406359747801,126.38799999999921,128.21193640252042,2.8862493314574436,-0.1738173536647291,126.17463264658136,0.907453864888249,122.89,125.19,127.49,3586563.0,0.15722832730166678,124.11280282022004
2023-06-15 09:40:00+00:00,123.98,124.73,123.44,124.6,21535,124.252,8465,0.6699999999999875,39.79849547978013,-0.28510477342648244,-0.2797990256403525,-0.005305747786129966,23.986258166253265,40.319538412577,-1.6264013895468166,-194.96720333930026,50.48621990917438,0.05200000000074567,125.96876702837716,22.793099454763393,13.991152467117026,37.37173191554719,124.40194856023838,126.34599999999921,128.29005143976005,3.0773454478350657,0.05093780846302568,126.07043195877196,0.934778588824803,122.89,125.19,127.49,3608098.0,0.20083280513733465,124.1531911491196
2023-06-15 09:45:00+00:00,124.59,124.63,123.54,123.86,15053,124.013,5796,-0.7399999999999949,36.03614801177158,-0.4149497511163389,-0.32771520266416715,-0.08723454845217177,26.95652173913005,31.346521741880636,-1.5656043868711778,-172.927141871238,43.869432385891756,-0.47149999999925285,125.76793207329362,24.416476539008176,12.839497423703435,34.29554904620925,124.00489218580361,126.23099999999923,128.45710781419484,3.5270382302217813,-0.032543838371091774,125.879717213676,0.9458658324801734,122.89,125.19,127.49,3593045.0,0.14902059082322586,124.12970125289247
2023-06-15 09:50:00+00:00,123.88,124.07,123.57,123.57,12821,123.834,5379,-0.29000000000000625,34.65356526907403,-0.5350852777836934,-0.3582805834652173,-0.17680469431847612,24.358561460010236,25.10044712179778,-2.339366158223355,-153.5253772290781,44.160786177047235,-0.58399999999925,125.55860520917042,25.923898117235474,12.337807804409248,32.95548717488446,123.58039224619687,126.08499999999924,128.58960775380163,3.972887740496328,-0.00207462549397109,125.54914900486001,0.914018273017304,122.89,125.19,127.49,3580224.0,0.08429853266958012,124.0815180432579
2023-06-15 09:55:00+00:00,123.57,124.58,123.47,123.84,18958,124.038,8322,0.27000000000001023,37.074214517163966,-0.6015722542007609,-0.3398140479058278,-0.26175820629493307,18.866313030847955,23.39379874332934,-2.0098116790631337,-115.00019445416665,51.810347230210766,-0.12149999999924432,125.39492852258276,26.42391348454453,15.209140259328201,30.139914366465177,123.27530305462665,125.93349999999926,128.59169694537187,4.221588291237239,0.10621804120954638,125.35133943975568,0.9280169678017822,122.89,125.19,127.49,3599182.0,0.021348981448494717,124.06338184663535
2023-06-15 10:00:00+00:00,123.83,124.07,123.56,123.73,13520,123.845,5928,-0.10999999999999943,36.481297590707726,-0.6555825946505962,-0.31505951068453053,-0.3405230839660657,17.937545388525347,20.387473293127773,-2.4980299448384535,-106.38345245251789,46.062734055660634,-0.03199999999922909,125.23636390138441,26.88821346847437,14.592270093735854,28.917464336472374,122.99665987462302,125.76749999999925,128.53834012537547,4.406289582565037,0.1323317283196573,125.16641513859736,0.8981586129587971,122.89,125.19,127.49,3585662.0,-0.02318518039158739,124.0360858504791
2023-06-15 10:05:00+00:00,123.72,123.97,123.48,123.59,14094,123.705,5812,-0.14000000000000057,35.69877790294961,-0.7015954528987436,-0.28885789514614235,-0.41273755775260124,18.082788671023607,18.295549030132232,-2.5930012610340447,-97.10709411098951,40.795860124381065,0.0035000000007698873,125.0795673393478,27.393627108964623,14.004552197471263,28.410352212527616,122.71987243409994,125.61549999999924,128.51112756589853,4.610302973596911,0.15024852922164852,124.95834091634282,0.8690044263188826,122.89,125.19,127.49,3571568.0,-0.03269866914590626,124.00288346101766
2023-06-15 10:10:00+00:00,123.59,123.74,123.06,123.1,14250,123.354,6490,-0.4900000000000091,33.02844247547108,-0.7687383423763663,-0.28480062769901204,-0.48393771467735425,12.708787218590722,16.243040426046488,-2.8566919191919227,-101.6513515537846,35.445940644526516,-0.26699999999924273,124.89103711655278,28.243066055445244,13.209440755385424,30.304052765912346,122.39196433287026,125.43049999999923,128.4690356671282,4.844970987326029,0.11650935593570624,124.6948948639912,0.8555041101532476,122.89,125.19,127.49,3557318.0,-0.07204680389253734,123.94232815812595
2023-06-15 10:15:00+00:00,123.11,123.45,122.9,122.99,15588,123.073,6793,-0.10999999999999943,32.44176657004466,-0.8213575481793356,-0.2699358668015851,-0.5514216813777505,7.334785766157835,12.708787218590649,-3.050606968311531,-98.81270062265448,30.782479314925826,-0.3234999999992567,124.70998596259537,29.17062347825943,12.586970708206636,30.246885652285194,122.14197866700239,125.20649999999924,128.2710213329961,4.895147349373832,0.13836114042781153,124.2915340205519,0.8336823879994439,122.89,125.19,127.49,3541730.0,-0.14537758273632662,123.87093068570249
2023-06-15 10:20:00+00:00,122.99,123.47,122.9,123.32,14316,123.108,6582,0.3299999999999983,36.10833905106404,-0.826898435367653,-0.220381403191922,-0.6065170321757309,5.374001452432272,8.472524812393535,-2.6446672455988085,-84.94567427807792,35.71777785312099,0.06750000000073442,124.57760634711009,29.988652776844678,12.133373951745844,28.73558483591761,121.94612336590154,125.03949999999925,128.13287663409696,4.947839097401585,0.22206746811145908,124.25031191416215,0.8148479317137689,122.89,125.185,127.48,3556046.0,-0.07715755988277842,123.82395071715784
2023-06-15 10:25:00+00:00,123.32,123.48,123.02,123.19,9341,123.214,4302,-0.12999999999999545,35.29566305819651,-0.8321866126762387,-0.18053566440040625,-0.6516509482758325,6.027596223674127,6.245461147421338,-3.296962084936028,-77.6855693868142,32.83298884632451,0.033000000000726004,124.44545336167103,30.725103440266835,11.718885356972784,27.539679526551364,121.73599641331086,124.90749999999926,128.07900358668766,5.078163579750489,0.22922937763525772,124.20774357090146,0.7895016508770717,122.89,125.185,127.48,3546705.0,-0.056349538749430966,123.79684042759392
2023-06-15 10:30:00+00:00,123.19,123.29,122.89,123.13,14267,123.011,5318,-0.060000000000002274,34.90518872611059,-0.8316324882009098,-0.14398523194006185,-0.687647256260848,7.044299201161422,6.148632292422533,-0.7816277195809795,-77.6570233175164,32.615174150989226,0.03250000000073783,124.32017208913093,31.542233797871603,11.27929753790603,27.725746408543454,121.56760489126337,124.73749999999924,127.90739510873512,5.082505435391749,0.2464427142132936,124.0387043708236,0.7616801043858528,122.89,125.185,127.48,3532438.0,-0.06701533409809973,123.75164379640287
2023-06-15 10:35:00+00:00,123.12,123.4,122.56,122.59,12769,123.009,4913,-0.539999999999992,31.524912236538416,-0.8647979748575381,-0.141720574877352,-0.723077399980186,4.240039965030142,5.770645129955157,-1.0812555474864816,-84.94793726110427,24.683468875677043,-0.4654999999992526,124.15539379492799,32.6261848450068,10.397269064672926,28.629722988916317,121.34060479510458,124.54799999999925,127.75539520489392,5.150456378094688,0.19476789186888688,123.83593111919075,0.7672743826440064,122.56,125.02000000000001,127.48,3519669.0,-0.08376900602115774,123.70195093913432
2023-06-15 10:40:00+00:00,122.59,122.97,122.55,122.57,9934,122.749,4372,-0.020000000000010232,31.40361169153085,-0.8825225245189188,-0.12755609963098613,-0.7549664248879326,2.367201125110853,4.550513430434066,-1.6292134831460636,-89.36314182180818,26.905606398080284,-0.4499999999992639,124.00440390969675,33.64246257320544,9.977159884759116,27.56912241916432,121.20483868153391,124.33149999999925,127.45816131846459,5.029556175973678,0.2183097527071052,123.69111696701242,0.7424690695980061,122.55,125.015,127.48,3509735.0,-0.14282317541085648,123.66061936354342
2023-06-15 10:45:00+00:00,122.56,123.34,122.55,123.33,11275,122.955,4607,0.7600000000000051,40.73554155647339,-0.8257252625781888,-0.0566070701522049,-0.7691181924259839,12.550887239719815,6.386042776620196,-0.4279024705312495,-67.03447718362308,35.14656720784333,0.3070000000007411,123.9401749659161,33.61440653577652,12.765684179070513,25.483372322798868,121.22968537937491,124.15399999999924,127.07831462062357,4.710785992596851,0.3591122866555097,123.67958794460404,0.7458641360552918,122.55,125.015,127.48,3521010.0,-0.10393973242189754,123.63443586377429
2023-06-15 10:50:00+00:00,123.33,123.39,122.77,122.87,10833,123.092,4108,-0.45999999999999375,37.41755554426875,-0.808511165472737,-0.03151437843740257,-0.7769967870353345,17.36062103034544,10.75956979839196,-0.566480537347247,-69.79222163026147,25.094983030550377,-0.1464999999992358,123.83825354059076,33.46174438665949,12.483146553773366,23.95183560170946,121.2382205430966,123.96149999999925,126.6847794569019,4.393750409445936,0.29959823858094353,123.63493119317602,0.7368738406227713,122.55,125.015,127.48,3510177.0,-0.12320713928481755,123.60878618167018
2023-06-15 10:55:00+00:00,122.86,123.35,122.72,122.87,9777,123.014,3703,0.0,37.41755554426875,-0.7858105348006887,-0.007050998212283388,-0.7787595365884054,22.309326232135287,17.406944834066774,-0.7832687338501287,-71.32168126806968,25.879168545221233,-0.17199999999925808,123.74603891767735,33.38911324597504,11.712835546593134,22.963560479651075,121.35055561946662,123.76199999999923,126.17344438053185,3.896905965534865,0.31504860588942696,123.59989530566102,0.7292399948640016,122.55,125.015,127.48,3510177.0,-0.13801775744756964,123.58630884130883
2023-06-15 11:00:00+00:00,122.85,123.21,122.6,123.16,10480,122.889,3836,0.28999999999999204,40.935103573847755,-0.7359361314559152,0.03425872410599218,-0.7701948555619074,20.399141088796082,20.02302945042553,-0.46068051402247123,-67.27371447390587,32.395203345780814,0.07050000000072032,123.69022568742237,33.49160893324807,11.004733984797998,22.76457653239649,121.56831987909834,123.58649999999923,125.60468012090013,3.2660203515770836,0.39433549672245016,123.59722602891573,0.7207228523737158,122.55,125.015,127.48,3520657.0,-0.12984047509984442,123.56430296542528
2023-06-15 11:05:00+00:00,123.14,123.32,122.7,123.0,9902,123.061,3579,-0.1599999999999966,39.612214870632485,-0.7012375404427047,0.05516585209536218,-0.7564033925380669,25.139357013222497,22.61594144471788,-0.4773849016910803,-61.976934068178785,28.535759899994247,-0.12749999999925876,123.62448990766786,33.26322270026826,11.422883838649476,21.351674698998455,122.339476764063,123.36699999999924,124.39452323593548,1.6657991779588541,0.3214152307393616,123.59456857650352,0.7135283629184498,122.55,124.125,125.7,3510755.0,-0.18710246041098313,123.54551433775907
2023-06-15 11:10:00+00:00,123.0,123.22,122.81,123.03,6887,122.992,3238,0.030000000000001137,40.00372021186991,-0.6636675612677578,0.07418866501624721,-0.737856226284005,31.15244704768209,25.56364838323348,-0.056864337936635145,-55.91624261566639,34.23478462496828,-0.13949999999925922,123.5678718212233,33.051149769644155,10.939356494822087,20.447864531679638,122.33390263353854,123.31349999999925,124.29309736645996,1.588791764828206,0.35529769183458626,123.58415837215007,0.6918477655671317,122.55,123.64,124.73,3517642.0,-0.1436364426695112,123.53348128544339
2023-06-15 11:15:00+00:00,123.02,123.12,122.66,122.71,7649,122.93,3430,-0.3200000000000074,37.23099613582927,-0.6521962948341979,0.06852794515984573,-0.7207242399940437,25.617819403520908,27.303207821475088,-0.22766078542970636,-83.93719806763374,35.746381773936655,-0.47949999999927684,123.48616974301156,33.1054373383257,10.407085198516645,21.03956856360521,122.28216242968227,123.25249999999926,124.22283757031624,1.5745523544220057,0.22045810829418694,123.55769294800682,0.6752872108837656,122.55,123.64,124.73,3509993.0,-0.2197437197614085,123.51603464301077
2023-06-15 11:20:00+00:00,122.7,122.92,122.51,122.69,10992,122.66,4448,-0.01999999999999602,37.058112349009555,-0.6373718405647821,0.06668191954340918,-0.7040537601081913,21.93496536119827,26.235077270800346,-0.5108660395718445,-105.74593284873754,36.56656473724041,-0.54949999999927,123.41034405320093,33.3994951269101,9.942722528813217,21.733219840074597,122.37905141534647,123.15699999999927,123.93494858465208,1.2633444865542507,0.1998516295214457,123.53366208216595,0.6563381243920678,122.51,123.57,124.63,3499001.0,-0.305657781405633,123.48818184759173
2023-06-15 11:25:00+00:00,122.69,122.81,122.5,122.67,7943,122.633,3111,-0.01999999999999602,36.87371647214006,-0.6200891844783172,0.06717166050389933,-0.6872608449822165,16.44967265256548,21.334152472428144,-0.4221121844305564,-112.71398345835593,38.61721739954109,-0.6174999999992679,123.33983509575322,33.68907880441265,9.59414685798793,21.084380046101845,122.36290146993534,123.09749999999926,123.83209853006318,1.1935230692157426,0.20902473766040774,123.52702307737952,0.6315996869354917,122.5,123.53999999999999,124.58,3491058.0,-0.28524151000049547,123.46808681857013
2023-06-15 11:30:00+00:00,122.69,122.8,122.26,122.73,12179,122.525,5107,0.060000000000002274,37.872469121247285,-0.594695773761245,0.07405205697677719,-0.6687478307380222,24.809409990123516,21.064682667962344,-0.32485990416631916,-123.23534296628229,28.60604682968337,-0.5809999999992783,123.28175556282434,34.34661215189051,9.002104791796373,22.525898609187802,122.33790749699239,123.05549999999926,123.77309250300613,1.1662908248828765,0.273199971686343,123.51738585605096,0.6250568521543846,122.26,123.42,124.58,3503237.0,-0.1930559909965141,123.4368293789171
2023-06-15 11:35:00+00:00,122.74,123.38,122.67,123.13,14276,123.116,5044,0.3999999999999915,44.20970411491189,-0.5361146596807913,0.10610653684578475,-0.642221196526576,44.06243947104226,28.440507371243672,0.44049269924135714,4.267242487341036,35.44749017147522,-0.21199999999927854,123.26730265207917,33.072985072667436,14.84298636856034,20.715819353641166,122.39716775903915,123.01999999999926,123.64283224095936,1.01257070551148,0.5883062827890632,123.5105393293006,0.6311242198576423,122.26,123.16499999999999,124.07,3517513.0,-0.151201470878016,123.42162464811821
2023-06-15 11:40:00+00:00,123.14,123.86,123.13,123.79,15262,123.581,4734,0.6600000000000108,52.77022551487934,-0.4314586340088624,0.16861005001417095,-0.6000686840230334,70.15512654587229,46.34232533567928,0.9953495961491532,180.65806905129108,45.41445053372634,0.41950000000072407,123.31708335188115,30.714504424896578,19.002608304256103,19.023239609774013,122.3860981234304,123.02299999999926,123.65990187656811,1.0354191924580938,1.102133568935895,123.54421960192064,0.6381867755820967,122.26,123.11500000000001,123.97,3532775.0,-0.07747703733165098,123.42872516983947
2023-06-15 11:45:00+00:00,123.79,123.84,123.3,123.46,10045,123.594,3320,-0.3300000000000125,48.74297819368221,-0.3708710511148041,0.18335810632658345,-0.5542291574413876,82.31359649122736,65.5103875027139,0.10540825427713951,170.25467848599948,46.23527431017108,0.0810000000006994,123.3306944612258,28.524486680537926,17.841346266199977,17.86071677890935,122.40056899705463,123.01649999999924,123.63243100294385,1.0013794945305872,0.8600240918873179,123.54015613473034,0.6311734344690902,122.26,123.06,123.86,3522730.0,-0.06273806555488952,123.43149682993115
2023-06-15 11:50:00+00:00,123.45,123.73,123.36,123.61,7139,123.544,2348,0.15000000000000568,50.58886958087096,-0.30720988444720376,0.19761541839534702,-0.5048253028425508,84.99999999999956,79.15624101236632,0.6022625539187754,164.76751800917114,52.06622724257319,0.2095000000007161,123.35729498872811,26.490898775062032,17.07153844248035,17.090073167799538,122.37429946804951,123.04199999999926,123.70970053194901,1.08532132434413,0.9253403830173113,123.54269205386301,0.6125181891498698,122.26,123.06,123.86,3529869.0,0.003530583982368938,123.43399510171957
2023-06-15 11:55:00+00:00,123.59,124.07,123.55,123.94,10376,123.846,3021,0.3299999999999983,54.47329146311253,-0.22750714834640462,0.22185452359691693,-0.44936167194332155,84.06422651933651,83.79260767018773,0.8708390982339109,202.032069273107,51.788448428603026,0.5135000000007182,123.41279070408734,25.388846023189156,20.03317707542498,16.042435051224423,122.31649353148904,123.08949999999928,123.86250646850951,1.2560071630971554,1.050124762629631,123.58050251818875,0.6059097470677359,122.26,123.16499999999999,124.07,3540245.0,0.07630339322634591,123.44496504754173
2023-06-15 12:00:00+00:00,123.93,124.23,123.84,124.08,8549,124.026,2948,0.14000000000000057,56.05178083841512,-0.15130121951135322,0.23844836194557467,-0.3897495814569279,89.85948878668006,86.3079051020053,0.746995777849957,199.656320481141,58.683542299616654,0.595500000000726,123.47633444655521,24.70414002268535,21.023528176993295,15.285609017725253,122.24582262115288,123.12749999999926,124.00917737884564,1.432137221735813,1.0401635693812574,123.63316608546805,0.5904876222771834,122.26,123.245,124.23,3548794.0,0.05548921652444335,123.45773074553145
2023-06-15 12:05:00+00:00,124.08,124.19,123.88,124.03,6478,124.021,1828,-0.04999999999999716,55.31415127397619,-0.09386009327863576,0.2367115905426337,-0.33057168382126945,91.68372736536024,88.5358142237922,0.8373983739837332,158.69552039764366,60.05846031886391,0.48350000000073123,123.52906449926424,24.068341593646107,20.20747295297305,14.69227848888965,122.20388154514582,123.16949999999926,124.1351184548527,1.5679505962976987,0.9455693631763412,123.70739532412395,0.5704527921145276,122.26,123.245,124.23,3542316.0,0.0670184056229975,123.46678857117871
2023-06-15 12:10:00+00:00,124.04,124.13,123.51,123.53,7905,123.776,2083,-0.5,48.448054431784016,-0.08767277109312488,0.19431913018251568,-0.28199190127564056,82.23350253807047,87.92557289670351,0.4064049418840865,88.35341365461314,53.46399894252367,-0.07849999999925217,123.5291535945724,22.443347259895376,18.648387524554504,18.16305772895969,122.21149233113546,123.18949999999927,124.16750766886308,1.5878101118420258,0.6740783895878356,123.6957595981869,0.5739918783920607,122.26,123.245,124.23,3534411.0,0.018067352030045634,123.47162210474633
2023-06-15 12:15:00+00:00,123.54,123.79,123.52,123.59,4668,123.667,1751,0.060000000000002274,49.26195864944015,-0.07703970931139281,0.1639617535713982,-0.241001462882791,73.94247038917038,82.61990009753363,0.7171379675658063,64.81481481481308,48.01791911376422,-0.058999999999244324,123.53494849032741,20.934423949983984,17.997180412983774,17.528798474887754,122.28729256442878,123.23949999999927,124.19170743556975,1.5452958435736783,0.6840460318348304,123.6879796321904,0.5522781727926285,122.26,123.245,124.23,3539079.0,0.06873360651419537,123.47340147182922
2023-06-15 12:20:00+00:00,123.6,123.72,123.42,123.53,3865,123.576,1507,-0.060000000000002274,48.43838474976054,-0.07261734228228534,0.13470729648040453,-0.20732463876268986,65.48223350253755,73.88606880992607,0.684652375906758,46.2278156880342,43.75317008133188,-0.15149999999925967,123.53447720553432,19.617965703607368,17.275331330611007,18.162702715613467,122.3793617944606,123.28749999999927,124.19563820553793,1.4732040239905393,0.6335149201529807,123.67855390424174,0.5342583033074405,122.26,123.245,124.23,3535214.0,0.11364127679075478,123.47415321378155
2023-06-15 12:25:00+00:00,123.51,123.84,123.46,123.8,3684,123.669,1356,0.269999999999996,52.30277690578391,-0.04678651521066968,0.12843049884161614,-0.17521701405228582,70.05076142131922,69.82515510434233,0.921170620363565,62.79655400927643,48.138215530280505,0.10550000000073112,123.55976509072153,18.3781982843098,18.017325665449548,17.22051980992602,122.37575885443911,123.31099999999928,124.24624114555945,1.5168819416924284,0.7614299008988877,123.68457858575505,0.5232398530711955,122.26,123.245,124.23,3538898.0,0.07328952247788245,123.47608015291631
2023-06-15 12:30:00+00:00,123.81,123.95,123.39,123.49,5251,123.628,1888,-0.3100000000000023,47.866964431595015,-0.05074485280174201,0.09957772900043504,-0.15032258180217706,68.3587140439925,67.96390298928303,0.6192454982481888,43.97509233702707,50.457970361029446,-0.23999999999927013,123.5531207963671,17.533316790220894,18.14097182491469,15.910639830310513,122.42638872857856,123.34199999999927,124.25761127141999,1.4846707065244942,0.5808203244216705,123.68039521560526,0.5258655778518245,122.26,123.245,124.23,3533647.0,0.09851610379482889,123.47768921106062
2023-06-15 12:35:00+00:00,123.49,123.53,123.08,123.44,6580,123.327,2285,-0.04999999999999716,47.17205813097495,-0.05725642951495047,0.07445292182978128,-0.13170935134473175,66.83587140439853,68.4151156232367,0.2517664257289054,-0.6168166652637758,51.02957300460565,-0.32249999999928036,123.54234738718928,16.707498219847015,17.020582803578364,19.182584089290824,122.48029833726292,123.37049999999928,124.26070166273564,1.44313537310194,0.5390360987346855,123.67919059132258,0.5204466080052658,122.26,123.245,124.23,3527067.0,0.1536818300785117,123.4757952333936
2023-06-15 12:40:00+00:00,123.45,123.67,123.3,123.33,4140,123.522,1472,-0.10999999999999943,45.60351646710462,-0.07048052603367694,0.04898306024884384,-0.11946358628252078,54.88090589613356,63.35849711484147,-0.3715970595363216,10.150044130625073,58.59700210723666,-0.4424999999992707,123.52212382650458,15.531419824571483,18.09998216872708,18.187944351543603,122.49376782687885,123.3789999999993,124.26423217311974,1.4349803015431277,0.4723236448656339,123.67088786517674,0.5097004217191757,122.26,123.245,124.23,3522927.0,0.08494962601753916,123.47540262435773
2023-06-15 12:45:00+00:00,123.35,123.43,123.08,123.43,5413,123.241,1919,0.10000000000000853,47.31850539214482,-0.07206088055934856,0.03792216457853778,-0.10998304513788634,44.21365069124906,55.31014266392699,-0.024299368216418316,-14.443001175233084,49.493164983378456,-0.3584999999992675,123.51335012874225,15.0366545468837,17.191883262384103,20.42905431132226,122.53241071868169,123.40049999999928,124.26858928131688,1.4069461328237722,0.5169913398515578,123.6557557479501,0.49829324873923525,122.26,123.245,124.23,3528340.0,0.12333310066945231,123.47346673522124
2023-06-15 12:50:00+00:00,123.43,123.6,123.3,123.55,5115,123.464,1772,0.11999999999999034,49.38089579440597,-0.06290519387081872,0.0376622810136541,-0.10056747488447282,37.87068004459271,45.655078877325046,-0.0485397621551642,13.594719732044062,43.7487257171348,-0.258499999999259,123.51684059267156,14.071374448335472,18.939118891391182,19.524822077946812,122.57333471686579,123.42649999999928,124.27966528313277,1.382466946941698,0.5723775348354123,123.64858974410231,0.4841294452578611,122.26,123.245,124.23,3533455.0,0.143170820578272,123.47357685879
2023-06-15 12:55:00+00:00,123.55,123.92,123.47,123.87,5622,123.7,1776,0.3200000000000074,54.496649025412246,-0.029488001235975503,0.056863578918797855,-0.08635158015477336,46.66666666666644,42.91699913416934,-0.056478941423265816,62.90388987344092,52.657910416522604,0.012500000000756017,123.55047482194094,13.80416787258676,22.42050988140412,18.22194793471876,122.6775929419364,123.48449999999927,124.29140705806215,1.3068961012319456,0.7388750948133938,123.6515292895708,0.4816916277394427,122.26,123.245,124.23,3539077.0,0.21166137146533723,123.47696719579913
2023-06-15 13:00:00+00:00,123.88,124.01,123.74,123.93,6292,123.895,2225,0.060000000000002274,55.40666915712783,0.0018159303296272356,0.07053400838752047,-0.06871807805789323,61.15942028985478,48.56558900037124,-0.12088974854931323,90.80410867318805,52.1901006422472,0.035000000000749765,123.58662007699418,13.774810656142511,22.871591681665556,17.468743311289245,122.80543927350294,123.54649999999927,124.2875607264956,1.1996466536831611,0.7587507246632079,123.66619499008546,0.4665707971866261,122.26,123.245,124.23,3545369.0,0.24415002168998656,123.48253886322583
2023-06-15 13:05:00+00:00,123.94,123.99,123.74,123.91,4741,123.847,1560,-0.020000000000010232,55.01173347057671,0.024725666680680547,0.07475499579085902,-0.050029329110178475,71.59420289855036,59.806763285023784,-0.09675078610014154,85.44567416398486,42.68213508641457,-0.031499999999255124,123.61741816489949,13.747550383729996,21.966204931239584,16.777231808252402,122.97087079712087,123.60849999999925,124.24612920287764,1.0316915145453434,0.7364226721735074,123.67596787852918,0.45110145453043854,122.26,123.245,124.23,3540628.0,0.25580370748817427,123.48650646998092
2023-06-15 13:10:00+00:00,123.93,123.95,123.52,123.54,4371,123.738,1528,-0.36999999999999034,48.1709484165359,0.012877446822614047,0.050325420746234015,-0.03744797392361997,62.509465987726685,65.08769639204387,0.008095199546676035,12.819355421142525,33.533210634594326,-0.43949999999922795,123.61004500633763,13.00720318072713,20.465571064867806,19.126300950833436,123.15241566640064,123.64899999999925,124.14558433359785,0.8032160932940956,0.3902502630224462,123.6753392228228,0.4495942077782648,122.67,123.45,124.23,3536257.0,0.17718594797803572,123.48817982035212
2023-06-15 13:15:00+00:00,123.53,123.86,123.47,123.78,4065,123.746,1467,0.23999999999999488,52.313257244079324,0.02259320110108831,0.04803294001976662,-0.02543973891867831,60.09400705052864,64.73255864560183,0.1537341208835752,15.341701534168088,40.3425530580912,-0.22399999999925058,123.62623119621024,12.16355421496659,19.185390608164088,18.731855728515193,123.24340069577963,123.68149999999926,124.1195993042189,0.7084314213841785,0.6124174348738055,123.67587577636853,0.44533747865124595,123.08,123.655,124.23,3540322.0,0.1770630293055381,123.4899891870943
2023-06-15 13:20:00+00:00,123.78,124.06,123.76,124.05,4301,123.863,1464,0.269999999999996,56.523092171173275,0.05148624845770655,0.06154078990110789,-0.010054541443401337,69.02923331494745,63.87756878440084,0.42095037642677635,106.70592083741089,48.80559913825151,0.014500000000751356,123.6665901299045,11.969468682817785,21.524605096774348,17.80901135793194,123.22967852849696,123.69449999999927,124.15932147150157,0.7515636855354235,0.8824048820848938,123.70267698510139,0.43495623017615676,123.08,123.655,124.23,3544623.0,0.12326887614360146,123.49410501004085
2023-06-15 13:25:00+00:00,124.06,124.3,123.84,124.17,7392,124.096,2637,0.12000000000000455,58.28569547769721,0.08310916307091532,0.07453096361145332,0.008578199459461994,84.99684026616083,71.37336021054556,0.2988691437803004,142.33576642335777,57.38159033293658,0.09350000000074488,123.71453392705646,12.41923426228596,23.83040945915265,16.469206356456176,123.23478287552997,123.72999999999927,124.22521712446856,0.8004802787833103,0.9442495809007718,123.7501138818275,0.4367450708778594,123.08,123.69,124.3,3552015.0,0.18910372119603827,123.50320160678913
2023-06-15 13:30:00+00:00,124.17,124.29,124.05,124.26,5443,124.167,1858,0.09000000000000341,59.60831181742853,0.1141173250833134,0.08443130049908112,0.02968602458423228,95.01505520240862,83.01370959450556,0.6235322698194379,150.2890173410385,63.65602998267369,0.14650000000072794,123.76648307686061,12.836873728934979,22.863933991182556,15.801274739597675,123.21999193521525,123.76249999999928,124.30500806478331,0.8766921559988422,0.9585185293040567,123.828465625575,0.42269185152944155,123.08,123.69,124.3,3557458.0,0.2056871437818476,123.51077924006695
2023-06-15 13:35:00+00:00,124.26,124.41,124.11,124.14,6520,124.28,2106,-0.12000000000000455,57.012676205890614,0.1275383372003489,0.0782818500928933,0.0492564871074556,88.58827396359756,89.53338981072227,0.5670771224886684,136.52217239661195,65.03826472537031,-0.007499999999268425,123.8020561171596,13.536790709602572,23.75104789339719,14.98326140520695,123.2102589481672,123.77249999999927,124.33474105183134,0.9085072238697258,0.8268171176786404,123.85872197514401,0.4139281478487669,123.08,123.745,124.41,3550938.0,0.118628215627704,123.51989926940405
2023-06-15 13:40:00+00:00,124.14,124.52,124.09,124.4,6461,124.314,2131,0.2600000000000051,60.97754048591217,0.15734068758035846,0.08646736037832228,0.07087332720203618,89.3624087541259,90.98857930671062,0.8675910159734013,155.14848737164021,72.46371575918583,0.23000000000072873,123.85900315362059,14.463730018151338,23.886487658906486,13.874548736880554,123.17618390486949,123.78849999999927,124.40081609512906,0.9892939895544229,0.9993335998060933,123.92064060331738,0.41507613728814013,123.08,123.8,124.52,3557399.0,0.1290588436157446,123.53017626438684
2023-06-15 13:45:00+00:00,124.39,124.5,124.32,124.43,5052,124.422,1724,0.030000000000001137,61.41970718021872,0.18129021351819574,0.08833350905292765,0.09295670446526809,88.37197159565596,88.77421810445973,0.8101758081503707,156.99932455253096,80.6626401024099,0.22950000000072635,123.91338380565672,15.324459376089479,23.115401637485572,13.426660762001054,123.14218851099508,123.80849999999926,124.47481148900343,1.0763582290459486,0.9663734681579674,123.9599879741402,0.398284984624702,123.08,123.8,124.52,3562451.0,0.1432397767993651,123.53881307589357
2023-06-15 13:50:00+00:00,124.42,124.56,124.29,124.51,5111,124.418,1855,0.0799999999999983,62.63556616839631,0.2043698681587358,0.08913053095477418,0.11523933720396164,94.0127627627629,90.58238103751485,0.7770133549170444,139.63963963964903,80.91966283132315,0.2805000000007283,123.97020439559418,16.285047092234567,23.071133739174446,12.761206494791194,123.1382816740481,123.85749999999925,124.5767183259504,1.1613641902204566,0.9536174736216873,124.00397430992086,0.389121771437223,123.08,123.82,124.56,3567562.0,0.24904788898834343,123.54773904984152
2023-06-15 13:55:00+00:00,124.51,124.62,124.3,124.34,7738,124.471,2210,-0.1700000000000017,58.42210940714844,0.20656196375280444,0.07305810123907425,0.1335038625137302,89.7198334698334,90.70152260941735,0.379430047630569,115.71529245948365,78.45769731036418,0.03500000000070713,124.00542302458521,17.340034588098533,22.814046921110748,12.001975660841888,123.1575042370402,123.89499999999926,124.63249576295831,1.1905173945018948,0.8016966485443058,124.01914413122815,0.3841845020488504,123.08,123.85,124.62,3559824.0,0.2087283441742957,123.56044072381103
2023-06-15 14:00:00+00:00,124.33,124.49,124.2,124.46,4701,124.338,1714,0.11999999999999034,60.44483842575802,0.21549808464556008,0.06559537770546392,0.14990270694009616,87.16548564374591,90.29936062544733,0.4276607762446538,95.86056644881019,72.2987331063667,0.09000000000071395,124.0487160698628,17.810594533690566,21.56204566235352,13.235687884758272,123.18489508303244,123.94149999999925,124.69810491696606,1.220906503417842,0.842649108123288,124.10211889985737,0.37745703761678906,123.08,123.85,124.62,3564525.0,0.2511806242413512,123.5676566833056
2023-06-15 14:05:00+00:00,124.46,124.59,124.35,124.56,5687,124.49,2335,0.10000000000000853,62.099552745382645,0.22802070831200183,0.06249440109752452,0.1655263072144773,86.5524813350893,87.81260014955613,0.5245742877895365,105.50724637681594,72.33393978320834,0.1620000000007309,124.09740977749492,18.54816324805197,22.49951678988253,12.618512597430882,123.18001328941666,123.97949999999923,124.7789867105818,1.2897079123283695,0.8630454342247721,124.17903884919019,0.36763867778701903,123.08,123.85,124.62,3570212.0,0.2589419442621995,123.57744339789225
2023-06-15 14:10:00+00:00,124.56,124.59,123.97,123.98,7262,124.28,2305,-0.5799999999999983,49.23472311498326,0.18896554784198827,0.018751392502008773,0.1702141553399795,75.07246376811528,82.93014358231675,0.3561599481949118,38.85882931628522,63.47027493005163,-0.4454999999992566,124.08622789392398,17.54338788446724,19.915905368661615,18.20747903339763,123.23663046686644,124.00399999999925,124.77136953313206,1.2376528710893395,0.48436216258074055,124.17743536545107,0.38566448651651797,123.08,123.85,124.62,3562950.0,0.22168685013190356,123.58541323264868
2023-06-15 14:15:00+00:00,123.97,124.2,123.86,124.07,6087,124.02,2168,0.0899999999999892,50.93336202275769,0.1633928090367931,-0.005457077042549108,0.1688498860793422,63.76811594202837,75.1310203484109,0.23428663758280344,5.686242552658583,62.401391359784974,-0.3929999999992617,124.08468238021693,16.376318448370657,18.651081819770532,19.10583204810207,123.31290813705985,124.03549999999925,124.75809186293864,1.1651371791775746,0.523872397248155,124.17633436305464,0.38240273747962406,123.08,123.85,124.62,3569037.0,0.20010684144449808,123.59043434427136
2023-06-15 14:20:00+00:00,124.07,124.31,123.98,124.15,4636,124.184,1654,0.0800000000000125,52.456222630353224,0.14787692753374415,-0.01677836683647843,0.16465529437022258,51.88405797101404,63.574879227052485,0.08061265618701796,22.51144565066008,67.94120496107917,-0.3484999999992624,124.09090310591056,15.520744722305968,19.56504667187829,17.916500905933002,123.42959119624476,124.07649999999926,124.72340880375376,1.0427579819780588,0.5568086255544622,124.17604318519669,0.37865968480250795,123.08,123.85,124.62,3573673.0,0.23144226242277577,123.59504109469943
2023-06-15 14:25:00+00:00,124.16,124.27,124.01,124.17,4123,124.136,1678,0.01999999999999602,52.850206407353404,0.13563084456087893,-0.023219559847474924,0.15885040440835385,52.99292214357871,56.21503201887362,0.0,15.538706355893371,67.97009832218927,-0.3384999999992573,124.09843614344288,14.7262834052459,18.583505401580535,17.017664048887468,123.53802541293699,124.11349999999928,124.68897458706157,0.9273360062560345,0.549089917496747,124.17600798243015,0.3701839930308996,123.3,123.96000000000001,124.62,3577796.0,0.1938431119259077,123.59909881471523
2023-06-15 14:30:00+00:00,124.16,124.26,124.07,124.23,4285,124.171,1762,0.060000000000002274,54.079614642090746,0.1292770092452571,-0.023658716130477403,0.1529357253757345,52.26828446241954,52.38175485900401,-0.02414292612265001,18.615569385307424,67.96690353996073,-0.2969999999992723,124.11096603454357,13.988569325118693,17.877669855256293,16.37130202291107,123.63198569334605,124.14749999999927,124.66301430665249,0.8304868106940844,0.580017177928907,124.17708876037803,0.35731370781440763,123.47,124.045,124.62,3582081.0,0.1909559692210364,123.60353009300002
2023-06-15 14:35:00+00:00,124.22,124.47,124.18,124.32,4551,124.348,1670,0.0899999999999892,55.935622881064496,0.1300051780521585,-0.018344437858860807,0.1483496159110193,52.733578131374024,52.66492824579067,0.14499758337360724,58.56255545697713,66.80004512470099,-0.22799999999925546,124.1308740312537,14.099835660525528,21.082376061712836,15.409275203332596,123.66573816289723,124.16999999999928,124.67426183710133,0.8122120272240516,0.6487322547178601,124.17888683161227,0.35250558582766367,123.47,124.045,124.62,3586632.0,0.15121030111055697,123.60924982932413
2023-06-15 14:40:00+00:00,124.32,124.57,124.22,124.54,5774,124.42,2199,0.22000000000001307,60.17317379684607,0.14664399773788261,-0.001364494538509342,0.14800849227639196,66.66666666666596,57.22284308681975,0.11254019292603612,93.33937471681776,66.94564886082868,-0.0279999999992242,124.16983840922954,14.543534450705016,21.61377591784985,14.315880996841882,123.68434207809085,124.20049999999928,124.71665792190771,0.8311688308959033,0.8288722168066959,124.18099038828741,0.3523266154114016,123.47,124.045,124.62,3592406.0,0.17243901513110602,123.61757484769441
2023-06-15 14:45:00+00:00,124.55,124.56,124.26,124.49,5147,124.415,2038,-0.05000000000001137,58.78942108659461,0.15402034936927578,0.004809485674307057,0.14921086369496872,77.63157894736734,65.67727458180235,0.048219882664946034,82.74582560297466,59.633267447961714,-0.08799999999922647,124.20032998930292,14.955540470157397,20.28512716225592,13.435850707642098,123.71672422018516,124.22949999999928,124.7422757798134,0.8255298134728439,0.7540096571011491,124.18609876605929,0.3485890000248727,123.47,124.045,124.62,3587259.0,0.18134641232285398,123.62479819890207
2023-06-15 14:50:00+00:00,124.48,125.12,124.46,125.05,10604,124.866,3966,0.5600000000000023,67.73792719329191,0.20271668925860808,0.0428046604509115,0.1599120288076966,88.93762183235782,77.74528914879694,0.43370010440928475,217.17717717718807,61.726246411760144,0.4580000000007658,124.28125094270264,16.86462779166234,28.49287587721477,11.727790744032864,123.77613328678972,124.3049999999993,124.83386671320888,0.8509178443499199,1.2043362546675063,124.24296040823668,0.3708326428802397,123.47,124.295,125.12,3597863.0,0.278690503392067,123.64713704267129
2023-06-15 14:55:00+00:00,125.05,125.27,124.91,125.08,7207,125.108,2682,0.030000000000001137,68.13708555542894,0.2409520929980289,0.06483205135226583,0.17612004164576306,87.95466799386081,84.84128959119523,0.5951423516165288,257.06629786499917,62.73866981367936,0.46000000000076113,124.35732228149287,18.936460015886265,29.40828322496405,10.91286161759255,123.79746179135036,124.36999999999928,124.9425382086482,0.9207014692432665,1.1200459543793413,124.29134490661706,0.37005888267450826,123.76,124.515,125.27,3605070.0,0.24758210293429325,123.66438636306955
2023-06-15 15:00:00+00:00,125.08,125.19,124.56,124.61,8958,124.869,3318,-0.46999999999999886,56.37014849601678,0.23066983560870824,0.043639835170356134,0.1870300004383521,78.05358550039351,84.98195844220396,0.12052064920455852,136.8743615934802,54.050641176040735,-0.017999999999219085,124.3813868261126,19.267664035800877,26.003023704470714,16.082152099114797,123.83612456864073,124.39799999999927,124.95987543135782,0.9033512296958913,0.6886539152353919,124.31845421445857,0.3886261053406145,123.84,124.555,125.27,3596112.0,0.1440832007261358,123.68085617442615
2023-06-15 15:05:00+00:00,124.61,124.77,124.43,124.72,7345,124.576,2872,0.10999999999999943,58.190014469084595,0.22876014864432648,0.03338411856477949,0.195376030079547,66.90307328605174,77.63710892676859,0.12845215157353262,78.32047986290037,54.288303452170275,0.09400000000077569,124.41363569981617,19.066627332652853,24.363409545080458,17.479012931200394,123.85715239476617,124.42549999999926,124.99384760523235,0.9135548665395589,0.7590844030036515,124.35366279557725,0.38515281210199837,123.86,124.565,125.27,3603457.0,0.16020132374400864,123.69226017307749
2023-06-15 15:10:00+00:00,124.72,125.1,124.6,125.01,6410,124.866,2411,0.29000000000000625,62.61710676757887,0.24779090502671863,0.04193189995773733,0.2058590050689813,65.24822695035449,70.06829524559981,0.8307791579287072,143.6058700209733,60.518834623947,0.4470000000007843,124.47043229983367,19.692025647927068,28.143752026535207,15.892027676265648,123.84636072101553,124.46299999999925,125.07963927898298,0.9908796654165973,0.9435332119146325,124.42823265116753,0.3933561826661413,123.86,124.565,125.27,3609867.0,0.15911151483353567,123.7046974959733
2023-06-15 15:15:00+00:00,125.0,125.1,124.78,124.85,5318,124.919,2107,-0.1600000000000108,58.91080975380949,0.24711368105249676,0.03300374078681237,0.2141099402656844,70.92198581560262,67.69109535066951,0.6286773595550965,122.42761639665088,60.360694454409845,0.38050000000077944,124.50658160461143,20.27275265496741,26.486296508307234,14.956106661078216,123.87858790914464,124.49849999999927,125.1184120908539,0.9958547144819093,0.7835079402275729,124.45790336457316,0.388116455332845,123.86,124.565,125.27,3604549.0,0.17883988512538798,123.71488008735169
2023-06-15 15:20:00+00:00,124.85,124.95,124.56,124.6,4930,124.778,2122,-0.25,53.57484608397524,0.22382396220029932,0.007771217547691944,0.21605274465260738,68.0851063829784,68.0851063829784,0.3624647603705178,56.36983775811786,61.98917732178659,0.2150000000007708,124.51547859464843,19.94282993442992,24.58589559101571,17.930456215164384,123.88881378876424,124.50849999999926,125.12818621123428,0.9954118975572335,0.573827687579475,124.46174500691613,0.3882509942376418,123.86,124.565,125.27,3599619.0,0.1250898681752921,123.72256128470909
2023-06-15 15:25:00+00:00,124.61,124.86,124.52,124.8,4555,124.684,1917,0.20000000000000284,56.935415017429925,0.21898074700612824,0.0023424018828167026,0.21663834512331154,62.086975644619805,67.0313559477335,0.5073689296931638,56.14500442087287,68.53389748232807,0.5640000000007745,124.54257587134857,19.48530531794684,23.034234827993494,17.54132445339492,123.89580747756999,124.52699999999928,125.15819252242856,1.013744043346891,0.7162573147650881,124.4737046399538,0.3848044946492391,123.86,124.565,125.27,3604174.0,0.14075765532782472,123.72971919956721
2023-06-15 15:30:00+00:00,124.79,125.09,124.79,124.93,7202,124.977,2670,0.13000000000000966,59.01229362227001,0.22306106846930618,0.005138178676795724,0.21792288979251045,63.021344664095494,64.39780889723113,0.5634709812444738,97.51609935603244,69.48076181708636,0.8355000000007919,124.57947340741062,19.689043652540036,26.0686253399936,16.548879645943284,123.8929702293808,124.54799999999925,125.2030297706177,1.05185112666355,0.7915898002926552,124.48671976093961,0.3787470307457218,123.86,124.565,125.27,3611376.0,0.10817118268939645,123.74317137980077
2023-06-15 15:35:00+00:00,124.91,125.0,124.71,124.74,5463,124.856,2475,-0.19000000000001194,54.84884450862511,0.2085591998895353,-0.007490951922380112,0.21605015181191542,64.13836594069132,63.082228749802105,0.33783783783782884,61.422328168461284,63.72503560430165,0.8150000000007935,124.59476165432389,19.557312920652354,24.618621538662858,17.162804095782455,123.9151723041935,124.56799999999923,125.22082769580496,1.0481467083130984,0.6317346070837883,124.49083731490907,0.3724079571210278,123.86,124.565,125.27,3605913.0,0.12244924250633446,123.75217104334322
2023-06-15 15:40:00+00:00,124.73,124.83,124.51,124.66,6810,124.693,2958,-0.0799999999999983,53.148553398466646,0.18843882764168995,-0.022089059336180383,0.21052788697787034,57.62863453230393,61.59611504569681,0.09635458487231574,22.679037050520613,57.20729639310071,0.8900000000007822,124.60097483010257,18.677602922131296,23.092270883247007,19.973703096542458,123.92596932554999,124.57799999999922,125.23003067444846,1.0467830185895424,0.5628804772643863,124.49678243190169,0.3686645316123825,123.86,124.565,125.27,3599103.0,0.08638789786054563,123.76162924522285
2023-06-15 15:45:00+00:00,124.67,124.91,124.6,124.84,6555,124.754,2905,0.18000000000000682,56.421895096303565,0.18488652656270688,-0.02051308833213078,0.20539961489483766,52.972549876219254,58.2465167830714,0.28114708008675215,46.85632321301102,58.144430343343814,1.2135000000008063,124.62373913199757,18.10795422685713,23.257165174392277,18.760243146118075,123.93016618369016,124.59199999999923,125.2538338163083,1.0624017855224634,0.6873582112982864,124.50300699084491,0.36447420792578394,123.86,124.565,125.27,3605658.0,0.08033737704455655,123.77170031323261
2023-06-15 15:50:00+00:00,124.86,124.98,124.42,124.54,8578,124.721,4227,-0.29999999999999716,50.1349154052431,0.1560647917963962,-0.03946785847875317,0.19553265027514938,43.6023628575175,51.401182422013456,-0.4078368652538966,9.43149069950967,50.37006279177133,1.0650000000008077,124.61576397656923,16.923345784609584,20.79895309008343,20.174745008221347,124.01956682269957,124.61999999999924,125.2204331772989,0.9636224960675129,0.433381429421492,124.50328582066707,0.3784403359310852,123.86,124.565,125.27,3597080.0,0.09655976428041191,123.7828429726382
2023-06-15 15:55:00+00:00,124.54,124.54,124.09,124.23,16330,124.258,7941,-0.3100000000000023,44.60404190078694,0.10697579969406945,-0.07084548046486394,0.1778212801589334,32.8782660348359,43.15105958952412,-0.679565078349853,-93.90786134970803,45.09097613079636,0.882000000000815,124.5790245502293,16.625864965935637,19.055934594036266,24.629603975070133,124.05338360584757,124.62799999999922,125.20261639415087,0.922130490983809,0.1536820006790667,124.49172352131288,0.38355174050743646,123.98,124.625,125.27,3580750.0,0.03282371787363184,123.79476837283372
2023-06-16 09:30:00+00:00,125.82,125.85,123.82,124.11,48233,125.273,9535,-0.12000000000000455,42.64291990952615,0.057724016141591505,-0.09607781121387352,0.15380182735546502,17.957631114200883,31.479420002184654,-0.4012519059465536,-16.444585448387837,59.431689125534234,0.8830000000008198,124.53435554544556,17.551706868562746,32.213600131533894,17.503482836051795,124.0445053736889,124.62599999999922,125.20749462630954,0.9331834870898854,0.05631576230262658,124.44582037414148,0.5011551876140482,123.82,124.835,125.85,3532517.0,-0.16912743828780072,124.59333333333332
2023-06-16 09:35:00+00:00,124.14,124.46,122.86,122.91,21190,123.503,8471,-1.2000000000000028,28.939989606516058,-0.07724788283704243,-0.18483976815400596,0.10759188531696354,9.274120622683354,20.03667259057327,-1.4512508017960224,-309.9441677983864,49.66278059345879,-0.20149999999918577,124.3796550173079,16.300791840646184,25.862195393589687,25.88232218834789,123.63047439690362,124.56299999999922,125.49552560309482,1.497275439890825,-0.38630274306246903,124.1220141046152,0.5796441027844729,122.86,124.35499999999999,125.85,3511327.0,-0.2608698136322904,124.23214419812838
2023-06-16 09:40:00+00:00,122.92,123.13,122.33,122.36,19049,122.764,8118,-0.5499999999999972,24.978181329709116,-0.22598942325804217,-0.26686504686000456,0.040875623601962396,5.603409271887227,10.94505366959038,-2.1198304135669144,-349.386642435251,46.76523623052827,-0.629499999999183,124.18730692042143,15.99362390234573,23.380032270191002,29.75667081639045,123.13417269913097,124.46949999999921,125.80482730086746,2.1456297339802153,-0.28988125182028285,123.71897768902477,0.595383809728439,122.33,124.09,125.85,3492278.0,-0.3403178162239776,123.88216090966633
2023-06-16 09:45:00+00:00,122.38,122.72,122.12,122.63,18696,122.41,7726,0.269999999999996,30.041348555002795,-0.31841097859349077,-0.2874292817563625,-0.030981696837128245,5.399145260652538,6.758891718407598,-1.7781337605126124,-261.892755084877,43.87551155944815,-0.22649999999919146,124.0389919756194,16.013754388459436,21.698013447794175,30.133889216986805,122.8271745924423,124.38499999999922,125.94282540755614,2.5048444869669635,-0.06328520240003362,123.49163682950531,0.5957135376049786,122.12,123.985,125.85,3510974.0,-0.25982927336327105,123.63929139295313
2023-06-16 09:50:00+00:00,122.63,122.74,121.4,121.56,22332,121.942,9595,-1.0699999999999932,23.323465246648958,-0.47254853928545515,-0.3532534739586615,-0.11929506532679363,6.040233532419859,5.680929354986433,-2.4398073836276013,-234.29728635074667,37.07385633158369,-1.1424999999991883,123.80289750175088,16.942001033570378,18.49739095947658,33.61469368483848,122.25374471864798,124.23599999999922,126.21825528135047,3.1911125299450327,-0.17498874266463615,122.92889359447855,0.6488768563474794,121.4,123.625,125.85,3488642.0,-0.3323906376574926,123.33935428571428
2023-06-16 09:55:00+00:00,121.59,122.03,121.33,121.66,14806,121.649,5783,0.09999999999999432,25.01122336540063,-0.5799492088955702,-0.36852331485502127,-0.21142589404054896,8.189770941912998,6.54304991166169,-2.516025641025643,-189.71876878301674,32.78255027270433,-0.8884999999991976,123.59881202539366,17.883425964589325,17.08002829323631,31.80521767403703,121.8221666176704,124.09449999999921,126.36683338232802,3.6622628437663627,-0.03568284014386372,122.6011722111723,0.6525285094655168,121.33,123.59,125.85,3503448.0,-0.33390941932173346,123.16841817619041
2023-06-16 10:00:00+00:00,121.67,121.96,121.52,121.66,12487,121.768,5082,0.0,25.01122336540063,-0.6574859248704854,-0.35684802466394916,-0.30063790020653625,6.065758509826888,6.76525432805314,-2.6174657808372803,-149.04552129221574,37.44935017137273,-0.7289999999991892,123.41416326107046,18.757606257678347,16.237786735949935,30.236855162938554,121.465052846001,123.9249999999992,126.3849471539974,3.9700579447217534,0.03962425649716587,122.36104130992264,0.6373479016465512,121.33,123.59,125.85,3503448.0,-0.3824990336784521,123.05253516844928
2023-06-16 10:05:00+00:00,121.67,122.08,121.45,121.98,13903,121.842,6242,0.3200000000000074,30.674407266898978,-0.6852142815474593,-0.30766110507273847,-0.37755317647472086,9.660766961651555,7.972098804463705,-2.2126022126022105,-118.54924515442514,40.02542860126431,-0.26199999999919044,123.27757628382565,19.28845249642005,16.436338678630985,28.100220066163338,121.23129166692065,123.76999999999921,126.30870833307777,4.102299964577161,0.14745851725539297,122.27662421647021,0.63682305152894,121.33,123.59,125.85,3517351.0,-0.3344536868725504,122.95350402665167
2023-06-16 10:10:00+00:00,121.97,122.14,121.67,121.74,13742,121.936,6549,-0.2400000000000091,28.910920280614967,-0.7182753669035264,-0.2725777523430445,-0.44569761456048196,10.25073746312647,8.659087644868196,-2.3423712497994575,-101.70358996855799,41.678250488162924,-0.39949999999917907,123.13114044727082,19.637051009355233,16.239157469531285,26.59061247538366,120.97212041138268,123.6264999999992,126.28087958861572,4.294191922632346,0.1446438919117711,122.1591556421791,0.6249071192768728,121.33,123.59,125.85,3503609.0,-0.33639552317169763,122.87128478585396
2023-06-16 10:15:00+00:00,121.75,122.09,121.52,121.69,9968,121.824,3757,-0.04999999999999716,28.542761205906224,-0.7399810563773173,-0.2354267534534682,-0.5045543029238491,10.471976401179576,10.12782694198576,-2.5232297340595955,-93.43782817368322,40.90425471560412,-0.34699999999917,122.99388897610217,20.184609338598612,15.174453003240007,26.57259397424545,120.74282504212032,123.4749999999992,126.20717495787808,4.425470674839279,0.1733371713894594,122.06216308967176,0.6209851821856682,121.33,123.59,125.85,3493641.0,-0.36762530090655626,122.81464644438272
2023-06-16 10:20:00+00:00,121.71,122.47,121.7,122.47,10544,122.127,3902,0.7800000000000011,41.13588551817316,-0.6863318836701495,-0.14542206459704032,-0.5409098190731092,14.085545722713464,11.602753195673062,-1.6621165890477019,-63.161091587487434,44.71696981874603,0.4865000000008166,122.94399478790196,19.771665068172506,18.129891382123493,24.231345324256424,120.67760227672504,123.34799999999919,126.01839772327334,4.32985978414594,0.3356050126266056,122.0941679668062,0.6323433834581206,121.33,123.59,125.85,3504185.0,-0.33821404233516955,122.78371087257054
2023-06-16 10:25:00+00:00,122.47,122.65,122.28,122.43,10604,122.485,4122,-0.03999999999999204,40.73937772904587,-0.6396684932737031,-0.07900693936047509,-0.560661553913228,19.174041297934796,14.57718780727584,-1.4489253803429136,-45.23049645390017,45.615619290202105,0.48850000000082616,122.89504290333987,18.986582692056228,19.444365222930045,23.18767669521888,120.62127476496903,123.22699999999918,125.83272523502933,4.229146591299256,0.3470675285934453,122.10162662478707,0.6136045703539695,121.33,123.59,125.85,3493581.0,-0.3281660591132999,122.76745822392533
2023-06-16 10:30:00+00:00,122.43,122.59,122.18,122.29,8189,122.354,3166,-0.14000000000000057,39.311144007661674,-0.6069872786522978,-0.03706057979125588,-0.569926698861042,23.59882005899681,18.952802359881584,-1.466441060349688,-45.54299333305947,45.719653898307136,0.418500000000833,122.83741976968845,18.443702728041888,18.493808006301183,23.24646539437143,120.55513324218197,123.11149999999918,125.6678667578164,4.152929267886806,0.3393227424259296,122.10278800923811,0.5990613867572572,121.33,123.59,125.85,3485392.0,-0.3238925818526893,122.7523012414541
2023-06-16 10:35:00+00:00,122.3,122.61,122.06,122.36,9697,122.342,3754,0.06999999999999318,40.43555905626139,-0.5688810588930551,0.0008365119743894978,-0.5697175708674446,22.78761061946879,21.853490658800027,-0.44748189732324306,-41.575701865256704,47.06523003386119,0.5050000000008197,122.79195122019432,18.1649412253122,17.273870275800007,23.152249155949686,120.53629413817715,122.98949999999918,125.44270586182121,3.989293170265826,0.37169849669043975,122.10663986124533,0.5955570019888814,121.33,123.59,125.85,3495089.0,-0.32530039761461443,122.73531288553805
2023-06-16 10:40:00+00:00,122.36,122.62,122.19,122.27,8164,122.407,3139,-0.09000000000000341,39.424190071515206,-0.5397222706612297,0.023996240164971927,-0.5637185108262016,24.68616585145152,23.69086550997227,-0.07355344883949178,-36.23903766498969,35.84592412434676,0.45150000000082,122.74224158017581,17.880034583826315,16.487333975872318,21.934043879629364,120.55478520435928,122.85649999999919,125.1582147956391,3.7469971806781492,0.3725949885037483,122.12116027336839,0.5837315018468189,121.33,123.59,125.85,3486925.0,-0.34048635206299704,122.72263075114651
2023-06-16 10:45:00+00:00,122.28,122.28,121.65,121.66,10323,121.907,3597,-0.6099999999999994,33.33785519524175,-0.5593873537199272,0.0034649256850195487,-0.5628522794049468,23.71763094486343,23.730469138594476,-0.7909973089782252,-64.09503070524022,38.02891684446252,-0.12049999999919692,122.63917095349241,18.57344091518961,15.223477022922882,26.82319710606913,120.51621662393387,122.70249999999919,124.88878337606451,3.563551477867742,0.2615816843753818,122.11924077171025,0.5870363945720458,121.33,123.59,125.85,3476602.0,-0.3542968203790863,122.68742004628325
2023-06-16 10:50:00+00:00,121.67,121.85,121.44,121.58,11897,121.619,4246,-0.0799999999999983,32.62646492669111,-0.5748014518004538,-0.00955933791640562,-0.5652421138840482,22.03192622300732,23.478574339773985,0.0164527805199155,-79.34336525307837,39.60833259194686,-0.14449999999919783,122.53829752935027,19.53502920427642,14.44729764895342,28.067059894082114,120.50629261570825,122.5484999999992,124.59070738429014,3.332896582644358,0.26287912592788454,122.11539756897884,0.5743909378168995,121.33,123.59,125.85,3464705.0,-0.3595266022080404,122.63943563385692
2023-06-16 10:55:00+00:00,121.58,121.83,121.49,121.65,6931,121.646,2610,0.07000000000000739,33.95449007182524,-0.5747435348914536,-0.007601136805924336,-0.5671423980855292,19.58628841607545,21.778615194648626,-0.008219628472783125,-77.04754792133303,46.70812068777938,-0.04599999999919646,122.45369776465024,20.427932615571315,13.818114929970783,26.844733789429156,120.60571202537078,122.38899999999919,124.1722879746276,2.9141311304584883,0.2927984681909917,122.10405895805171,0.5576487279728355,121.33,123.59,125.85,3471636.0,-0.37260636294671073,122.61427793885001
2023-06-16 11:00:00+00:00,121.63,121.9,121.41,121.6,8382,121.649,3061,-0.05000000000001137,33.447341490650786,-0.5721369785110113,-0.003995664340385674,-0.5681413141706256,20.293359123146043,20.637191254076168,-0.04931777083676536,-78.3374202579944,51.067020750500966,-0.06499999999921613,122.37239321563594,21.385323347077588,12.943260672551363,26.17880396639633,120.72779261643261,122.2419999999992,123.75620738356578,2.477393013148665,0.2880079020328694,122.09827801247367,0.5528166759747765,121.33,123.59,125.85,3463254.0,-0.36263228811199605,122.58492196782704
2023-06-16 11:05:00+00:00,121.61,122.2,121.6,122.18,7134,121.917,2423,0.5800000000000125,43.912519223722256,-0.5173069189136612,0.04066751620557152,-0.5579744351192327,35.08211836969537,24.987255302972187,0.1639613051319877,-30.562012853820182,58.83996202097384,0.5855000000007919,122.35407005224204,21.352661968147224,15.798678397958128,24.161588684310527,120.93072417277891,122.13949999999917,123.34827582721944,1.979336459082071,0.5167524858988816,122.10098697776345,0.5561869134051501,121.33,123.59,125.85,3470388.0,-0.3294722942962318,122.57017931726698
2023-06-16 11:10:00+00:00,122.18,122.2,121.83,122.06,6454,122.028,2346,-0.12000000000000455,42.426063844274566,-0.4780263090420789,0.06395850086172306,-0.5419848099038019,44.990224828934124,33.45523410725841,0.2628552653195504,-11.109007132487532,57.0223656863146,0.542000000000769,122.32606338059993,21.32233354485474,15.029575715090687,22.985367344059398,121.23462602205647,122.03699999999917,122.83937397794186,1.314968375071001,0.5143324687945434,122.0993806808329,0.5428878481619255,121.33,122.895,124.46,3463934.0,-0.23843859272058834,122.55826944515614
2023-06-16 11:15:00+00:00,122.06,122.14,121.81,121.84,5126,121.961,2325,-0.21999999999999886,39.76824103229424,-0.45935316673195814,0.06610531453747504,-0.5254584812694332,49.73118279569878,43.267841998109326,0.12326403155560328,-20.655444417340057,50.032237361496136,0.3950000000007776,122.2797716300666,21.335963234591713,14.358207624262393,22.229341699290963,121.28515123293991,121.98349999999918,122.68184876705845,1.144988899415539,0.39725764061741425,122.08449938436189,0.5276815732932164,121.33,122.22999999999999,123.13,3458808.0,-0.18660016903112467,122.54745696114276
2023-06-16 11:20:00+00:00,121.83,121.93,121.45,121.52,8040,121.672,2807,-0.3200000000000074,36.21448523847345,-0.4650154835347706,0.04835439818773002,-0.5133698817225006,31.989247311827654,42.236884978820086,-0.7757001714705614,-88.40464168660013,41.08304796835945,0.14550000000078,122.20741242720312,22.051872127597917,13.419233415698823,25.680349541631696,121.23775928037394,121.94149999999918,122.64524071962443,1.154226772059142,0.20052891054560443,122.04202147134998,0.5242757466294156,121.33,122.035,122.74,3450768.0,-0.14119915192067922,122.52343025238837
2023-06-16 11:25:00+00:00,121.51,121.55,121.03,121.23,12882,121.258,4077,-0.28999999999999204,33.30945025671338,-0.4872863530123652,0.02086682296810838,-0.5081531759804736,18.631355369706345,33.450595159077494,-0.980151923548156,-173.73461012311887,40.13913354085189,-0.08199999999921204,122.11432552937426,23.384174445313036,12.46797981347645,29.58545314083203,121.1771722672559,121.87149999999917,122.56582773274245,1.139442335153469,0.0380423611594662,121.94563460359637,0.5239703361558856,121.03,121.88499999999999,122.74,3437886.0,-0.22097468227220787,122.47277762964032
2023-06-16 11:30:00+00:00,121.22,121.75,121.2,121.23,8517,121.394,3423,0.0,33.30945025671338,-0.49918191909296183,0.007177005510009438,-0.5063589246029713,11.187441922208615,20.60268153458077,-0.8667920516804317,-122.84246863686079,39.11654641912311,-0.05399999999922045,122.03010405038623,23.965398773242082,14.253269077757885,27.375068514640457,121.11750423700066,121.85499999999918,122.5924957629977,1.2104480948644296,0.07626875206845785,121.86668862582069,0.5258295978590365,121.03,121.84,122.65,3437886.0,-0.188827722811347,122.44468747390185
2023-06-16 11:35:00+00:00,121.23,121.36,120.88,120.93,9994,121.107,3750,-0.29999999999999716,30.38514326903136,-0.5267447481407999,-0.01630865883026289,-0.510436089310537,9.188307081027306,13.002368124313989,-1.16868257600522,-182.0026804518407,30.589774377494532,-0.3469999999992126,121.92533223606372,24.999552186019343,13.318089958854305,29.953051287551578,120.98059129348616,121.81849999999918,122.6564087065122,1.3756674175318608,-0.030189024826276705,121.79269884088049,0.5225560551548198,120.88,121.765,122.65,3427892.0,-0.23015107845798616,122.40355928535004
2023-06-16 11:40:00+00:00,120.92,121.02,120.79,120.9,8536,120.891,3378,-0.030000000000001137,30.100556499907338,-0.5447299304644275,-0.027435072923112425,-0.5172948575413151,7.076723730828235,9.150824244687952,-1.1204710885744595,-180.90954522737962,30.52782089532518,-0.35899999999921306,121.8276815469148,26.09045940447709,12.881942879788472,30.25359656222693,120.85312790616143,121.7804999999992,122.70787209383695,1.523022312829668,0.025271460156085408,121.72698549920365,0.501659194072332,120.79,121.72,122.65,3419356.0,-0.21290343697313263,122.36652866616545
2023-06-16 11:45:00+00:00,120.89,120.96,120.63,120.86,8817,120.831,3360,-0.04000000000000625,29.701118261467744,-0.5558040199719443,-0.030807329944503303,-0.524996690027441,6.81409370828755,7.6930415067142635,-0.6575702778234382,-163.90776558052815,30.77883498187185,-0.3694999999992348,121.73552139958959,27.333036539538035,12.26149509244618,31.131689255342355,120.72002053259946,121.7244999999992,122.72897946739893,1.650414612341377,0.06967761509495916,121.64449163679924,0.4893978230671653,120.63,121.64,122.65,3410539.0,-0.25149631431114045,122.32799593199054
2023-06-16 11:50:00+00:00,120.86,121.2,120.72,121.17,6812,120.961,2811,0.3100000000000023,36.710695445936956,-0.533417007250236,-0.0067362537782360565,-0.5266807534719999,16.765330211248067,10.218715883454516,-0.33722651751932897,-110.43175113971398,29.949055319800383,-0.014999999999233182,121.6816622186763,27.6671397107428,14.908970652868396,28.94770272328244,120.66295789029658,121.6959999999992,122.72904210970182,1.69774209456782,0.2454121206391969,121.62883037516471,0.4887265499909395,120.63,121.64,122.65,3417351.0,-0.17316068070816487,122.30353342610806
2023-06-16 11:55:00+00:00,121.16,121.19,120.96,121.07,5885,121.07,2194,-0.10000000000000853,35.481643816154524,-0.5177757066021798,0.007124037495856106,-0.5248997440980359,24.103513126333894,15.89431234862307,-0.47677764077271867,-92.06709547231694,36.20056462309822,-0.07899999999925456,121.62340867404046,27.97737836971865,14.388109132480226,27.936382438116215,120.59649637323533,121.66499999999921,122.7335036267631,1.7564683791787152,0.22157324266588627,121.51523072257017,0.47024608213444413,120.63,121.64,122.65,3411466.0,-0.15546955599702403,122.28382458471037
2023-06-16 12:00:00+00:00,121.07,121.13,120.87,121.06,4996,120.98,1947,-0.009999999999990905,35.35417530605599,-0.5004182692670582,0.019585179864782143,-0.5200034491318404,29.38042848870845,23.416423942096703,-0.44407894736840925,-90.95029460643632,38.516189915009456,-0.05549999999924182,121.56975070508423,28.428704556844007,13.801134155756841,28.20885793238987,120.56230864157476,121.59449999999921,122.62669135842367,1.6977599454325025,0.24108483100697659,121.42860821585882,0.455228504839126,120.63,121.64,122.65,3406470.0,-0.2098410397037092,122.2668663282572
2023-06-16 12:05:00+00:00,121.06,121.17,120.68,120.9,6493,120.895,2735,-0.1599999999999966,33.29325990415061,-0.4938798979159884,0.020898840972681576,-0.51477873888867,24.203821656050764,25.89592109036427,-1.0476346374202028,-94.65717835761673,32.25525162758545,-0.20099999999924023,121.50596492364764,29.180996292870336,12.745799136669111,29.01686095960395,120.51856816120583,121.51799999999923,122.51743183879263,1.644911599587559,0.19082433838343038,121.33206934964163,0.45771218306490236,120.63,121.625,122.62,3399977.0,-0.20689525925836033,122.24372399951076
2023-06-16 12:10:00+00:00,120.91,121.25,120.81,120.83,6386,121.062,2638,-0.07000000000000739,32.40329801431759,-0.48871302693818564,0.0208525695603875,-0.5095655964985731,19.10828025477701,24.230843466511974,-1.0077011305915207,-79.18598660484001,38.88011200323671,-0.2649999999992616,121.44158731187167,29.569975544907273,13.120095172555526,27.018910632196704,120.46877256727619,121.44499999999923,122.42122743272226,1.60768649631198,0.18501192479103978,121.25892831041874,0.4564470271316949,120.63,121.625,122.62,3393591.0,-0.22165740273669696,122.22249766576931
2023-06-16 12:15:00+00:00,120.82,121.04,120.8,120.95,4038,120.928,1844,0.12000000000000455,35.58228181578812,-0.4695228798537272,0.03203417331587677,-0.501557053169604,16.77282377919317,20.028308563340218,-0.7304661851608718,-77.58268681093814,33.09715635876311,-0.1329999999992424,121.3947694726458,29.950693827275597,12.610066170773631,26.13055524872395,120.47189321938556,121.37449999999922,122.27710678061287,1.4873087520256039,0.2648477669807612,121.24498971919428,0.44098652519371734,120.63,121.625,122.62,3397629.0,-0.22888688983696925,122.20908945562415
2023-06-16 12:20:00+00:00,120.96,121.06,120.85,121.02,3642,120.963,1733,0.06999999999999318,37.43080479538307,-0.4435531306581595,0.046403138009155576,-0.48995626866731506,19.649611225938653,18.510238419969514,-0.41145490454246314,-64.06540319583335,31.18403784906446,-0.06149999999925626,121.35907714191764,30.218220542909158,12.501007951042524,25.207186857176765,120.49724604915414,121.31199999999922,122.12675395084429,1.343237191448626,0.3208047965300728,121.23856214555244,0.424487487679881,120.63,121.455,122.28,3401271.0,-0.18694104278757154,122.19766515054718
2023-06-16 12:25:00+00:00,121.02,121.15,120.9,121.1,3821,121.018,1829,0.0799999999999983,39.56523987382548,-0.4117699581470191,0.06254904841623676,-0.4743190065632559,27.45460877615896,21.29234792709683,-0.107234182958027,-46.23169275252489,35.47079174318321,0.011000000000734644,121.33440312840168,30.070724796980436,13.519455324372505,24.114706243955435,120.48059723649072,121.28399999999922,122.08740276350773,1.3248289362298509,0.38548707550140066,121.23465529055811,0.4120240957027467,120.63,121.41499999999999,122.2,3405092.0,-0.11046524760387683,122.18661116012537
2023-06-16 12:30:00+00:00,121.1,121.45,120.98,121.44,7026,121.221,2988,0.3400000000000034,47.72683083316559,-0.3550535699044133,0.0954123493270741,-0.4504659192314874,44.76769643160315,30.623972144566824,0.17322444939371628,2.2986208275088233,43.041161842202875,0.35500000000072873,121.34445997331581,28.747937761981213,17.57791476634375,22.169408856097544,120.48163593216236,121.27699999999922,122.07236406783608,1.3116486519898454,0.6024687979959212,121.25498409943654,0.41616523172397896,120.63,121.41499999999999,122.2,3412118.0,-0.039269320394544324,122.17100791936646
2023-06-16 12:35:00+00:00,121.45,121.47,121.11,121.29,4552,121.296,1827,-0.14999999999999147,44.849170920173144,-0.3185372706271181,0.10554291888349543,-0.42408018951061355,55.80128205128174,42.67452908634785,0.29769288017862383,6.364105025514937,49.579482579739384,0.23300000000074306,121.33927330919049,27.446211084101645,16.827838805280983,20.786257649052626,120.48213707745441,121.25899999999922,122.03586292254403,1.2813282684911027,0.5199520398651793,121.25714033534945,0.4121534294579804,120.63,121.41499999999999,122.2,3407566.0,-0.03698416578340151,122.16118556835697
2023-06-16 12:40:00+00:00,121.29,121.32,121.0,121.01,4049,121.106,1734,-0.28000000000000114,40.000788402357934,-0.3086337624112616,0.09235714167948156,-0.40099090409074317,58.82936507936523,53.132781187416604,0.09098428453266916,-27.896673424940573,41.731393714310386,-0.03599999999924819,121.30791394641044,26.568245152350304,15.879456706809778,21.55209098840766,120.46192003647589,121.22949999999923,121.99707996352258,1.2663253804121124,0.3570181541792206,121.25268075405961,0.40557104163955277,120.63,121.41499999999999,122.2,3403517.0,-0.05255861338814168,122.15086330679355
2023-06-16 12:45:00+00:00,121.02,121.31,120.89,121.29,4028,121.115,1579,0.28000000000000114,46.25748540912895,-0.2750212273428616,0.10077574139830525,-0.37579696874116686,60.912698412698916,58.514448514448524,0.35578355121628213,-7.763351626283673,50.48297607564828,0.24800000000074363,121.30620785627612,26.072945872319902,14.707834151239995,21.894321634235347,120.55151756109096,121.18499999999923,121.81848243890751,1.0454799503375467,0.5828752255403681,121.25351412110332,0.40660168152244197,120.63,121.41499999999999,122.2,3407545.0,-0.07698146225743877,122.14130974025194
2023-06-16 12:50:00+00:00,121.28,121.43,121.21,121.34,2915,121.343,1258,0.04999999999999716,47.31403807520109,-0.24156387106599198,0.10738647814013991,-0.3489503492061319,69.44444444444491,63.06216931216958,0.14029875381695867,55.41026479242126,58.82967439856321,0.29600000000074544,121.3094261556784,25.11396325093991,16.29965399392901,21.019474811691357,120.65120887874838,121.14899999999925,121.64679112125012,0.8217832937141424,0.6918475358909606,121.25601040215405,0.3932729899851256,120.63,121.38499999999999,122.14,3410460.0,-0.08735109827988566,122.13564602016154
2023-06-16 12:55:00+00:00,121.35,121.35,121.1,121.17,3810,121.223,1423,-0.1700000000000017,44.13688290374372,-0.22615923157766815,0.09823289410277097,-0.3243921256804391,75.04018485031158,68.46577590248502,0.08259684480054208,35.57585825028453,63.418249710100525,0.11850000000073635,121.29614747418522,24.5635971093359,15.539770289852072,22.09081820390258,120.7309236091627,121.11549999999924,121.50007639083579,0.635057264902585,0.5708571837733037,121.2536546156297,0.3830392049861881,120.63,121.28,121.93,3406650.0,-0.06816661138152624,122.12728039739378
2023-06-16 13:00:00+00:00,121.17,121.41,121.14,121.23,3748,121.289,1673,0.060000000000002274,45.52720393241639,-0.20672643161870496,0.09413255524938735,-0.3008589868680923,72.05645971468749,72.18036300314789,0.14042623492482864,75.67394608433078,61.58102669819752,0.17450000000071952,121.28984771473901,23.79234227560966,15.883471347082518,20.954612863616262,120.7590116955554,121.10099999999925,121.44298830444309,0.5647984813401162,0.6886029409844044,121.25256063409982,0.37496497605860296,120.63,121.19,121.75,3410398.0,-0.033828466817236925,122.11966493923535
2023-06-16 13:05:00+00:00,121.23,121.24,120.95,121.11,5629,121.078,2220,-0.12000000000000455,43.21088798827152,-0.1987180962477879,0.08171271249624351,-0.2804308087440314,62.025316455695794,69.7073203402315,0.17369727047145123,3.173377932175976,52.12717332805228,0.05900000000072225,121.27271936095434,23.665553477839893,14.991581167358246,23.45689777900722,120.75810238889086,121.09499999999926,121.43189761110766,0.556418697895702,0.5222619566095903,121.25034269457797,0.36889604919727365,120.63,121.19,121.75,3404769.0,-0.0047176807971227004,122.10639295792126
2023-06-16 13:10:00+00:00,121.1,121.11,120.87,120.99,3916,120.991,1766,-0.12000000000000455,40.96629212222304,-0.19975181530193709,0.06454319475367548,-0.26429501005561257,54.43037974683467,62.83738530573921,0.13241744599850058,-48.195084485388506,53.0736248974415,-0.05999999999927752,121.24579370753011,23.779447457785203,14.277079473992078,23.927610631054655,120.74910780124858,121.08299999999925,121.4168921987499,0.5515096235650966,0.36073349370360774,121.24886007842031,0.35968918854032517,120.63,121.05,121.47,3400853.0,0.0646375177758787,122.0963747060113
2023-06-16 13:15:00+00:00,120.98,121.03,120.8,120.9,3353,120.896,1472,-0.0899999999999892,39.31673135338996,-0.20546482236370878,0.047064150153523054,-0.25252897251723183,36.1987530700921,50.88481642420741,-0.04133939644480611,-85.21849731987541,56.02616215244589,-0.13599999999925672,121.21286097347962,24.086505681529005,13.607744900031689,24.23267828801329,120.74461574630173,121.08149999999925,121.41838425369677,0.5564586723777315,0.23061964457054845,121.24230616759971,0.3504256750731594,120.63,121.05,121.47,3397500.0,0.14178414835536535,122.08732856380496
2023-06-16 13:20:00+00:00,120.9,121.19,120.8,121.05,3795,121.016,1410,0.14999999999999147,43.40687684250189,-0.19563353362447344,0.04551635111420671,-0.24114988473868015,30.49310409975401,40.37407897222682,0.024789291026272586,-33.23391563696555,53.91106626762211,0.03200000000073544,121.1973504045768,23.594624205180587,15.769893613075496,22.32171276629714,120.76208104922344,121.08899999999926,121.41591895077508,0.5399647379626917,0.44035218835324386,121.23263370748623,0.3532524125679338,120.63,121.05,121.47,3401295.0,0.16341644868510863,122.07813910038608
2023-06-16 13:25:00+00:00,121.05,121.12,120.75,120.78,3671,120.927,1774,-0.269999999999996,38.39090255464125,-0.20723997653676918,0.027127926561528792,-0.23436790309829797,18.80182421227202,28.497893794039268,-0.264244426094129,-111.66084594489888,54.28243914148011,-0.23399999999924148,121.15760274699805,23.30222881906728,14.594051251557334,21.664951594393653,120.74526480846666,121.08499999999927,121.42473519153188,0.5611515737417736,0.05112097951443622,121.202584245672,0.35444866881308174,120.68,121.075,121.47,3397624.0,0.10175031900182217,122.0683311568374
2023-06-16 13:30:00+00:00,120.79,120.89,120.58,120.61,5254,120.746,2256,-0.1700000000000017,35.60135880423573,-0.22753288791777493,0.005468012144418444,-0.23300090006219337,14.950295339780176,21.415074550601958,-0.6834650856390012,-187.90218790218606,46.09087910102257,-0.3794999999992541,121.10545010442681,23.561743973185052,13.674102125801573,23.756089224409575,120.66207722227071,121.05699999999926,121.45192277772782,0.6524575658219769,-0.06593342446622028,121.1719791133087,0.3512737638978618,120.58,121.025,121.47,3392370.0,-0.008560643640485031,122.05236443617353
2023-06-16 13:35:00+00:00,120.6,120.94,120.58,120.85,4940,120.832,1984,0.23999999999999488,42.007861091557764,-0.22169362603203524,0.009045819224126506,-0.23073944525616175,12.62484394506822,15.458987832373362,-0.36276692225246654,-121.10383164581303,47.15529922535268,-0.09949999999923875,121.08112152305283,23.545035670349748,13.689797306920745,22.02015299769717,120.64101111080163,121.04599999999925,121.45098888919688,0.6691487355181133,0.25801805280685675,121.1520951270658,0.35189706647658586,120.58,121.025,121.47,3397310.0,0.021616120777105,122.03873056024393
2023-06-16 13:40:00+00:00,120.86,121.03,120.82,120.98,4259,120.952,1929,0.13000000000000966,45.188627337420286,-0.20422191229214093,0.021214026371216665,-0.2254359386633576,26.21722846441918,17.930789249755748,-0.024791339558716263,-45.10578935131115,44.39705988357752,0.06250000000075318,121.0714909018097,23.069543218560714,14.969959362129343,21.05368300237306,120.63606404401075,121.04199999999926,121.44793595598777,0.6707357049429346,0.42363327381497906,121.14471170585105,0.3417615617282589,120.58,121.025,121.47,3401569.0,0.020955495969619518,122.02862496886203
2023-06-16 13:45:00+00:00,120.98,121.01,120.81,120.94,3651,120.935,1484,-0.04000000000000625,44.382003863783154,-0.19139681563218858,0.027231298424935213,-0.2186281140571238,39.211280017624524,26.01778414237053,-0.2885645972462769,-56.09216804375315,41.55628617387815,0.05750000000074351,121.0589679587802,22.664876242909052,14.325105568728949,20.362146163046724,120.64049535273955,121.04399999999926,121.44750464725897,0.666707391130021,0.3711291174642625,121.13919553208174,0.3316357358905263,120.58,121.025,121.47,3397918.0,0.0419701062393142,122.0199261991034
2023-06-16 13:50:00+00:00,120.93,121.05,120.87,120.98,2855,120.958,1345,0.04000000000000625,45.430996438296084,-0.1759766194954011,0.034121195649378155,-0.21009781514477927,44.785194976866876,36.73790115297008,-0.29668699522004127,-34.48275862068858,47.56137766562578,0.12600000000075795,121.05144720080114,22.070651334128076,14.641604625187682,19.546076155364723,120.65875198873864,121.05149999999927,121.44424801125989,0.648894084353559,0.40897471413061465,121.13435367515044,0.3208046118983453,120.58,121.025,121.47,3400773.0,0.12139068000522726,122.01350307550894
2023-06-16 13:55:00+00:00,120.97,121.06,120.9,121.03,2864,120.98,1152,0.04999999999999716,46.782163312080726,-0.15790123369598064,0.04175726515903891,-0.19965849885501954,47.45098039215632,43.815818462215795,-0.11554015020219799,-22.528954466130998,46.43926698266418,0.19850000000074886,121.04940461024864,21.461985383877625,14.331555172223934,18.823896013396293,120.6653474653114,121.05549999999928,121.44565253468717,0.6445845660674449,0.46732047374793706,121.13327708133504,0.3093185681913204,120.58,121.025,121.47,3403637.0,0.13267748890647302,122.00732034746918
2023-06-16 14:00:00+00:00,121.02,121.17,120.82,120.93,4980,120.995,1913,-0.09999999999999432,44.413555349387124,-0.14991737036370978,0.03979290279304781,-0.1897102731567576,47.38955823293171,46.541911200651526,-0.2474634991338709,-33.51955307263002,39.60153934383654,0.13300000000074874,121.03803274260592,20.278616353989364,15.700523860406863,17.31665499276586,120.6572538884776,121.05099999999928,121.44474611152096,0.6505458220447274,0.34634768895665874,121.13152868162078,0.31222438474908387,120.58,121.025,121.47,3398657.0,0.08116143670903446,121.99650269780079
2023-06-16 14:05:00+00:00,120.91,121.11,120.87,121.08,2775,121.003,1209,0.14999999999999147,48.616131792172006,-0.12998793475735226,0.047777870719524274,-0.17776580547687654,51.78360500826833,48.87471454445201,-0.02477086945752438,-10.574494949509175,45.32776407476154,0.32100000000075113,121.0420296242625,19.179773683378837,14.823994789253803,16.349900529587476,120.6566553669695,121.04999999999927,121.44334463302904,0.6498878695246133,0.5381344976918184,121.13043927521689,0.30706550012414896,120.58,121.025,121.47,3401432.0,0.07962061622405568,121.99084290627567
2023-06-16 14:10:00+00:00,121.08,121.28,121.06,121.16,4415,121.202,1748,0.0799999999999983,50.754567001022565,-0.10651059421383025,0.057004169010437034,-0.16351476322426728,61.75559380378642,53.64291901499538,0.1405074799570194,65.21739130434625,45.973174609801326,0.4270000000007599,121.05326489814226,18.360689296266532,18.085914432218384,15.4958870119858,120.68112537375325,121.03599999999926,121.39087462624528,0.5863951654813738,0.6747095887249651,121.13084165872645,0.30084653582956683,120.58,121.025,121.47,3405847.0,-0.007474558444621565,121.98331232732127
2023-06-16 14:15:00+00:00,121.15,121.18,120.92,120.93,3947,121.028,1576,-0.22999999999998977,44.96121552420368,-0.10525044883968349,0.046611451507667045,-0.15186190034735053,64.36603557085466,59.30174479430303,0.02481389578163906,-6.88451926251091,47.39182171343351,0.2215000000007734,121.04152538403348,17.239426914682337,16.958527197978402,17.886454623071966,120.68038483395185,121.01799999999926,121.35561516604668,0.557958594667596,0.36967410109340815,121.12701964997399,0.29792892612745525,120.58,121.005,121.43,3401900.0,-0.05373608890907533,121.9754262001634
2023-06-16 14:20:00+00:00,120.93,121.0,120.81,120.93,4216,120.895,1981,0.0,44.96121552420367,-0.10306372014098031,0.03903854416509617,-0.14210226430607648,60.95238095238108,62.35800344234062,-0.09913258983890172,-56.99481865285149,47.13538743161808,0.24850000000077443,121.03090391888743,16.72223724916998,16.165502372411034,19.757345924987685,120.67421183014835,121.01399999999924,121.35378816985013,0.5615683637445142,0.3763935777456622,121.1150679610654,0.2902197171183512,120.58,121.005,121.43,3401900.0,0.008454785808512054,121.96631312267905
2023-06-16 14:25:00+00:00,120.93,120.96,120.76,120.8,3926,120.842,1619,-0.13000000000000966,41.83124381836974,-0.11054632620162863,0.025244750483558287,-0.13579107668518692,43.80952380952403,56.37598011091982,0.016559032952478958,-91.76827775332187,46.651170551258396,0.14950000000075647,121.00891306946959,16.470715929457025,15.351704889693071,20.021269593471224,120.66242355579543,120.98949999999925,121.31657644420308,0.5406691393944559,0.2103123698489812,121.11215168263162,0.28377545160989676,120.58,121.005,121.43,3397974.0,-0.06756136447505619,121.95738510295776
2023-06-16 14:30:00+00:00,120.8,120.83,120.46,120.54,7130,120.596,2713,-0.2599999999999909,36.3768975698402,-0.13588972039499936,-7.891496784995233e-05,-0.1358108054271494,30.39488966318271,45.05226480836251,-0.05803830528148257,-204.93321634006998,37.57314481024851,-0.07949999999924273,120.96425468190105,17.396071420636275,13.952341095325757,25.58709372184044,120.60829771341662,120.94949999999923,121.29070228658185,0.5642061961109665,-0.10008390345308474,121.05722581220502,0.2899343479234759,120.46,120.935,121.41,3390844.0,-0.11918868428998378,121.9382637094773
2023-06-16 14:35:00+00:00,120.55,120.67,120.51,120.53,4685,120.601,1713,-0.010000000000005116,36.181490749503595,-0.15499477601208866,-0.015347176467951418,-0.13964759954413725,16.573751451800533,30.259388308168994,-0.26479106330160596,-194.8634325316061,36.944563766027294,-0.061999999999230226,120.92289709314858,18.255330091017004,13.384183465626403,24.54515370470838,120.54629251036725,120.91749999999925,121.28870748963125,0.6139847245138236,-0.021945287773426168,121.00988880327054,0.2806533230717988,120.46,120.935,121.41,3386159.0,-0.13981813948224528,121.92562255759395
2023-06-16 14:40:00+00:00,120.53,120.65,120.46,120.53,4087,120.551,1782,0.0,36.181490749503595,-0.16819680219627742,-0.022839362121712142,-0.14535744007456528,8.94308943089498,18.637243515292642,-0.37196230781947337,-175.2964510275464,37.68082295268883,-0.034499999999226816,120.88547832237252,19.228999467279234,12.721685259686296,24.632797678159235,120.503824676849,120.88249999999925,121.2611753231495,0.6265180206402906,0.03456169645969859,120.95673798930407,0.2741780857095283,120.46,120.87,121.28,3386159.0,-0.13719560703537959,121.9145976220006
2023-06-16 14:45:00+00:00,120.53,120.61,120.45,120.54,3950,120.535,1580,0.010000000000005116,36.576614240228935,-0.1758257765320792,-0.024374669166011137,-0.15145110736606807,9.305514741894745,11.607451874863322,-0.330742516950544,-150.37650887348704,29.77983432387095,0.0005000000007839844,120.85257562500371,20.16939001438758,12.175149969539678,23.8430557958805,120.46252075359038,120.85399999999925,121.24547924640811,0.647854843710371,0.09895702916611811,120.90008821080355,0.2660225081588475,120.45,120.86500000000001,121.28,3390109.0,-0.1410533018065727,121.90400625595312
2023-06-16 14:50:00+00:00,120.54,120.75,120.49,120.54,5671,120.626,1969,0.0,36.57661424022893,-0.1797991806238599,-0.022678458606233465,-0.15712072201762645,10.074444117935363,9.441016096908266,-0.3636964787568142,-106.00309292843515,31.438443766719686,0.041000000000778414,120.8228065178605,20.087117321344763,15.088976866929965,22.175840446336096,120.42253667603464,120.83149999999925,121.24046332396387,0.6769150825150989,0.1436110735146645,120.85981093535369,0.26559232900464447,120.45,120.86500000000001,121.28,3390109.0,-0.17945822942401574,121.88973450817673
2023-06-16 14:55:00+00:00,120.55,120.57,120.2,120.21,6856,120.411,2747,-0.3300000000000125,29.56983541780678,-0.20718803932113872,-0.04005385384280982,-0.1671341854783289,7.537557637958895,8.972505499262905,-0.6775179707510626,-175.14630359490073,29.837245243317856,-0.23899999999923693,120.76444399234998,21.074686731267345,13.628511479605068,27.615696445416994,120.30832423801614,120.79699999999926,121.28567576198238,0.8090859242913653,-0.1006027366869323,120.65351831495171,0.27305001979002635,120.2,120.74000000000001,121.28,3383253.0,-0.24109362471381965,121.86942534660696
2023-06-16 15:00:00+00:00,120.22,120.39,119.97,120.29,11701,120.101,4882,0.0800000000000125,32.924429763611975,-0.21990366320852672,-0.04221558218415827,-0.17768808102436845,12.06559344531047,9.892531733734813,-0.5292317869842078,-176.173967853761,22.130971943671604,-0.11299999999924637,120.71925885022141,22.632623042321075,12.18657719057021,30.487840527138996,120.23781289313506,120.75899999999925,121.28018710686344,0.8631855296320656,0.05006561576219854,120.53811375390862,0.2835464469478817,119.97,120.625,121.28,3394954.0,-0.16841723119907875,121.83357028524955
2023-06-16 15:05:00+00:00,120.31,120.48,120.17,120.26,6653,120.326,2756,-0.030000000000001137,32.3030729056281,-0.22975318433728376,-0.04165208265033224,-0.18810110168695152,15.83027047403606,11.811140519101713,-0.6772381896266833,-127.02960840496539,26.038349532880396,-0.17849999999924648,120.67551991210509,23.52693985418719,13.493390356292787,28.12272915565776,120.16851439311684,120.73299999999924,121.29748560688164,0.9350974578324126,0.08103449031095274,120.45727016047357,0.2854359864516046,119.97,120.625,121.28,3388301.0,-0.16044318733728674,121.81492495654898
2023-06-16 15:10:00+00:00,120.28,120.39,120.08,120.12,5936,120.213,2379,-0.14000000000000057,29.504700503874187,-0.24601986688161048,-0.04633501215572716,-0.19968485472588332,19.33842239185761,15.744762103734617,-0.8583690987124415,-134.66675214222678,25.722552001439112,-0.3269999999992308,120.62261325380936,24.612464413021485,12.453028109599225,28.192855307356336,120.085305808457,120.70849999999923,121.33169419154147,1.0325605761686105,0.027835778970558042,120.35256300459173,0.2871905588479188,119.97,120.625,121.28,3382365.0,-0.1610221998130427,121.79752133484796
2023-06-16 15:15:00+00:00,120.12,120.34,120.08,120.31,5032,120.182,2107,0.18999999999999773,37.427123719807916,-0.24080407836926554,-0.032895378914705786,-0.20790869945455975,19.84732824427481,18.3386737033894,-0.5126932936409534,-107.22915428798152,27.84440280973252,-0.12049999999922534,120.59284056297038,25.62045150336762,11.642259174752853,26.35732654546399,120.03868509633139,120.68149999999923,121.32431490366707,1.0653081104690356,0.2110365690967287,120.34748166828888,0.2852483760730678,119.97,120.625,121.28,3387397.0,-0.14680794650041143,121.78348024931852
2023-06-16 15:20:00+00:00,120.31,120.47,120.22,120.36,5112,120.358,1894,0.04999999999999716,39.35850865153863,-0.2299848243682021,-0.01766089993091388,-0.21232392443728823,23.21199503711628,20.799248557749472,-0.4713470602828118,-74.34519944113345,28.453817663002333,-0.04049999999921283,120.57066527125892,25.719493026786587,14.191236378794246,24.692609364817535,120.00845716624409,120.65049999999924,121.2925428337544,1.064301985909979,0.27376898804385374,120.34795061723955,0.2827306349249915,119.97,120.625,121.28,3392509.0,-0.16166465568123298,121.77044344066357
2023-06-16 15:25:00+00:00,120.36,120.47,120.22,120.32,4606,120.358,1988,-0.04000000000000625,38.338983407672664,-0.222078174374559,-0.007803399949816631,-0.21427477442474238,30.722061985410125,24.593795088933643,-0.3973509933774877,-71.15659209899978,28.226215427396877,-0.003999999999209081,120.54679238828187,25.81146015567563,13.287450702399935,23.120031327144243,119.97649222370558,120.61949999999925,121.26250777629292,1.066175496157215,0.26711012600377215,120.34671960499598,0.2803927324303493,119.97,120.625,121.28,3387903.0,-0.180029205459083,121.75879011286925
2023-06-16 15:30:00+00:00,120.33,120.5,120.29,120.43,5036,120.414,2155,0.11000000000001364,42.73224332166941,-0.20457777139522193,0.0077576024236163665,-0.2123353738188383,37.55887798253175,30.497645001685953,-0.09125601460096,-50.2123407444433,34.2097170922516,0.19000000000079353,120.5356693036836,25.69631314109022,13.341829331291397,21.860608841429258,119.96620131001248,120.59199999999923,121.21779868998598,1.0378776203840319,0.3705654049845853,120.34804092650303,0.2753646801138953,119.97,120.625,121.28,3392939.0,-0.16615689744648893,121.7468803189334
2023-06-16 15:35:00+00:00,120.44,120.5,120.31,120.48,5190,120.429,2444,0.04999999999999716,44.66225388608515,-0.18454665485705846,0.022230975169423878,-0.20677763002648233,46.582518190104565,38.28781938601538,-0.04148344810420701,-39.95006242196875,40.04460590756044,0.33500000000078956,120.53036746523755,25.58939091326091,12.66938321906749,20.758804803823285,119.97058165510498,120.56449999999923,121.15841834489348,0.985229225674643,0.42886227481803935,120.34935884845444,0.26926720296290263,119.97,120.625,121.28,3398129.0,-0.14072018717573964,121.7350337852087
2023-06-16 15:40:00+00:00,120.48,120.49,120.23,120.43,6896,120.378,3184,-0.04999999999999716,43.09805535681372,-0.17073826834017325,0.02883148934904728,-0.19956975768922053,54.913777006800785,46.351724393145595,-0.08296689620840292,-47.748781187267376,40.16632694396399,0.3475000000007924,120.52080865902445,25.8365828408188,11.793419190702206,21.450927924790534,119.9675393366592,120.53949999999922,121.11146066333924,0.94900122091103,0.4042766338511995,120.35064764555555,0.2686052598941232,119.97,120.625,121.28,3391233.0,-0.08662479732622949,121.71906782568979
2023-06-16 15:45:00+00:00,120.45,120.48,120.26,120.27,7566,120.418,3904,-0.1600000000000108,38.456575145142125,-0.17073752940711984,0.023065782625680542,-0.19380331203280038,52.24607433909764,51.247456512000895,-0.22399203583873817,-55.702505056788254,38.7979969651375,0.2595000000007843,120.49692212006974,26.066118202122553,11.094430983874528,20.179545520545958,119.97299999961758,120.49899999999923,121.02500000038087,0.8730362913910428,0.2823193917936509,120.34976426265315,0.26513345561597146,119.97,120.625,121.28,3383667.0,-0.16250026610096968,121.70138198473317
2023-06-16 15:50:00+00:00,120.27,120.3,119.9,120.16,10716,120.179,5647,-0.10999999999999943,35.616635525633136,-0.17756615241503937,0.012989727694208808,-0.19055588010924818,42.67471091000456,49.944854085300896,-0.31524805043969817,-119.83711460150879,35.9800546869034,0.23400000000079046,120.46483429911072,27.54804401199781,9.94078445444848,27.439775910932653,119.99924895731392,120.44899999999923,120.89875104268454,0.7467908287911228,0.17871113952986553,120.34556894769746,0.27476678021483003,119.9,120.54,121.18,3372951.0,-0.12347915962671778,121.67323733710677
2023-06-16 15:55:00+00:00,120.16,120.16,119.91,120.01,20282,119.996,9024,-0.14999999999999147,32.13198438020641,-0.19285847924558652,-0.0018420793090706822,-0.19101639993651584,27.33031674208068,40.75036733039419,-0.16637550952498525,-149.903288201162,30.517092271383422,0.19550000000080558,120.42151674681446,28.924117978310548,9.290544572596366,25.64490381324937,119.97162545231885,120.40299999999925,120.83437454767966,0.7165511618155835,0.04447938327319793,120.33106689941886,0.2729977244851993,119.9,120.45,121.0,3352669.0,-0.11161925376641402,121.61957998400786
2023-06-20 09:30:00+00:00,119.11,121.75,118.84,121.64,34393,120.202,10927,1.6299999999999955,68.35919777946768,-0.07261333953451299,0.09472244832160229,-0.16733578785611528,46.58311434539389,38.86271399915961,1.1222878044725215,138.75761934114408,45.24393040753619,1.9385000000007864,120.53756277092737,29.40642503997851,29.7217443996925,14.090946252918938,119.78158980797326,120.43849999999925,121.09541019202524,1.0908641207354688,1.4145085695010906,120.56733518247125,0.4613550298791134,118.84,120.295,121.75,3387062.0,0.09422574128325782,120.74333333333334
2023-06-20 09:35:00+00:00,121.65,121.66,120.4,120.97,21783,121.026,10245,-0.6700000000000017,55.29391045887023,-0.031023975492686873,0.10904944989074272,-0.1400734253834296,60.78566134357487,44.89969747701638,0.5903874937635001,230.49645390071834,55.23762509337734,1.362500000000793,120.57874726893428,29.854281597241624,24.561730271178387,11.64460660436362,119.76758554593115,120.44699999999924,121.12641445406732,1.1281550459008274,0.8848902513548501,120.58282162857147,0.5184010991734619,118.84,120.295,121.75,3365279.0,0.08657868299207416,120.84673692205449
2023-06-20 09:40:00+00:00,120.97,121.09,120.21,120.21,13761,120.736,6460,-0.7600000000000051,44.82765167014448,-0.058712946964263324,0.06508838273533302,-0.12380132969959634,72.16494845360779,59.844574714192085,0.07492507492505851,37.96705504219034,54.48352486177648,0.7070000000007894,120.54362848141673,29.57003168652842,21.72491248156473,12.79337941162075,119.74492068262228,120.43049999999923,121.11607931737618,1.138547655912668,0.3391870973858467,120.57988631319579,0.5442295920896438,118.84,120.295,121.75,3351518.0,0.03240439969157522,120.77916787013072
2023-06-20 09:45:00+00:00,120.22,120.61,119.86,119.93,14323,120.208,6419,-0.2799999999999869,41.696239903035696,-0.10207367450507832,0.017382124155614423,-0.11945579866069274,52.57731958762846,61.84264312827028,-0.31585071897597405,-101.22372971534764,47.75569831386507,0.5025000000007935,120.48518767366276,28.179049207373893,19.642648427160125,16.040026711836802,119.68318626081292,120.40049999999921,121.11781373918551,1.19154611349006,0.17204029820136288,120.56994686454586,0.558927478368955,118.84,120.295,121.75,3337195.0,-0.00993053860739869,120.66938519661366
2023-06-20 09:50:00+00:00,119.94,119.95,118.92,119.0,12723,119.449,5095,-0.9300000000000068,33.36061997648553,-0.20907055591735002,-0.07169180580532583,-0.1373787501120242,30.011454753722376,51.58457426498612,-1.1299435028248594,-334.14108777597517,45.849975376051766,-0.3404999999991958,120.34374122855202,27.53758445149268,17.20390827067526,25.379255027579834,119.38588700017931,120.3239999999992,121.2621129998191,1.559311525248328,-0.2056719181236137,120.47626285428103,0.5925755156283155,118.84,120.295,121.75,3324472.0,-0.05597266057180713,120.48842649399036
2023-06-20 09:55:00+00:00,118.97,119.17,118.61,118.86,14594,118.854,5931,-0.14000000000000057,32.31336374951048,-0.30168554214156984,-0.13144543362363653,-0.1702401085179333,16.972369966656853,33.18704810266914,-1.2134308510638236,-321.0517007604807,40.57304262470274,-0.38099999999921863,120.2024325401185,27.440262472552153,16.03803304063941,27.410797879319837,119.11254268354834,120.23999999999921,121.36745731645009,1.8753448377426476,-0.1119965606961165,120.36326532623963,0.590248693083436,118.61,120.18,121.75,3309878.0,-0.06265190865487096,120.2780482237976
2023-06-20 10:00:00+00:00,118.86,118.88,118.21,118.64,13659,118.57,5467,-0.21999999999999886,30.68331552553551,-0.3883589867088091,-0.17449510255270062,-0.21386388415610846,8.535652627266096,18.506492449215017,-1.4863406128041268,-273.14006287110556,35.984213149502516,-0.5164999999992119,120.05362944105958,27.91478843299983,14.750105192497069,30.003889237874212,118.83006273897881,120.14499999999921,121.45993726101962,2.1889171601321946,-0.07227064918341403,120.23013079513426,0.5959452150060479,118.21,119.97999999999999,121.75,3296219.0,-0.02798200872904641,120.09248520127333
2023-06-20 10:05:00+00:00,118.63,119.17,118.39,118.96,10064,118.855,3965,0.3199999999999932,35.75951928563606,-0.426312722632332,-0.16995907078097883,-0.25635365185135317,13.765038924274293,13.091020506065655,-1.2616201859229847,-173.27210644059366,40.19312034572074,-0.1429999999992333,119.94947425619677,27.616190681898004,16.801744397163034,27.259401873550875,118.6706094233543,120.08249999999921,121.49439057664412,2.351534281256497,0.10248335863724266,120.17091514066759,0.6090919853627589,118.21,119.97999999999999,121.75,3306283.0,0.02079549801510917,119.99932177876325
2023-06-20 10:10:00+00:00,118.95,119.39,118.75,118.85,8704,119.119,3132,-0.10999999999999943,34.815668389971336,-0.45996521975037297,-0.16288925431921586,-0.2970759654311571,17.13747645951005,13.14605600368339,-1.3119654571120298,-123.53541539089363,41.29247922638906,-0.21649999999922898,119.84476242227326,26.814662026472252,18.115909653004373,25.22088609441123,118.50454548527422,120.01049999999921,121.5164545147242,2.5097045920565293,0.11469619810823381,120.10933183377571,0.6112997006939904,118.21,119.97999999999999,121.75,3297579.0,-0.03228481829048995,119.93871853096672
2023-06-20 10:15:00+00:00,118.85,118.87,118.39,118.57,9167,118.599,3924,-0.28000000000000114,32.46658537542078,-0.5034255497459981,-0.16507966745187275,-0.3383458822941253,16.478342749528817,15.79361937777096,-1.413486322441171,-138.0230272395357,37.86732066673256,-0.3649999999992417,119.72335647729486,26.635550442859216,17.08401884517389,28.056328037157087,118.30060896998903,119.9259999999992,121.55139103000938,2.710656621600301,0.08286960646303004,120.03008580345987,0.6019211506444199,118.21,119.97999999999999,121.75,3288412.0,-0.029760751884119075,119.85919719355057
2023-06-20 10:20:00+00:00,118.58,118.61,117.89,117.89,12596,118.284,5057,-0.6799999999999926,27.596722822815124,-0.5859836367825011,-0.19811020359070064,-0.38787343319180045,9.416195856873461,14.344005021970682,-1.889147802929425,-152.0531074464557,36.84974528826121,-0.9489999999992591,119.54875109850487,27.139661562879315,15.644518597549897,31.54369271153003,117.96688017967878,119.8144999999992,121.66211982031962,3.0841339242252483,-0.020805194562550356,119.31293463415469,0.6103553541698183,117.89,119.82,121.75,3275816.0,-0.0636031008813542,119.72780211582119
2023-06-20 10:25:00+00:00,117.88,118.24,117.79,118.05,10122,117.996,4077,0.1599999999999966,30.247866932517447,-0.631224489739509,-0.1946808452381668,-0.43654364450134214,5.578382697026336,10.490973767809445,-1.6331972335638767,-134.8938676088741,36.42683298864181,-0.7169999999992598,119.40601289864726,27.730968545367993,14.804882012800794,31.04341220767942,117.7175113406492,119.70149999999921,121.68548865934923,3.3148935633221495,0.08379298384188572,118.97447625618186,0.5989014003005447,117.79,119.77000000000001,121.75,3285938.0,-0.07177779353281788,119.6299057549553
2023-06-20 10:30:00+00:00,118.06,118.61,117.86,118.48,9707,118.291,3528,0.4300000000000068,36.93161369726036,-0.6251741666745971,-0.15090441773860397,-0.47426974893599316,7.996632996632569,7.663737183510695,-2.5978296612956253,-97.84597076900563,41.29608025332672,-0.22549999999925774,119.31782119401419,27.371600397186402,17.83876128010677,28.31574962562484,117.57955646024186,119.6074999999992,121.63544353975655,3.3909972865537004,0.22200902591841545,118.91111689198694,0.6096941574219343,117.79,119.77000000000001,121.75,3295645.0,-0.047139398702854406,119.56122102128637
2023-06-20 10:35:00+00:00,118.5,118.59,118.09,118.23,6671,118.32,2521,-0.25,34.841292667413484,-0.6332524130861401,-0.12718613132011758,-0.5060662817660225,11.70033670033626,8.425117464664963,-2.265024386211456,-88.27171847219536,44.252632399830055,-0.4674999999992622,119.21421917553664,27.037901402446344,16.780209750839052,26.63549393982267,117.41809136880305,119.5029999999992,121.58790863119536,3.4892992329835586,0.19471084225190896,118.82512070129252,0.6018588604632248,117.79,119.77000000000001,121.75,3288974.0,-0.054869481184931165,119.5175766685564
2023-06-20 10:40:00+00:00,118.23,119.03,118.2,118.92,6876,118.673,2786,0.6899999999999977,44.224511662659,-0.5773222367637203,-0.05700476399815824,-0.5203174727655621,19.244773314540375,12.980581003836308,-1.0731220364362248,-52.47421139183521,34.78368508653117,0.2380000000007385,119.18619830167601,25.72299141688821,20.255117527660314,24.080948296788215,117.3731984154169,119.42749999999921,121.48180158458153,3.4402488280878902,0.3764787011293679,118.82571588596892,0.6181546561444229,117.79,119.77000000000001,121.75,3295850.0,-0.040955004150562156,119.48992288623417
2023-06-20 10:45:00+00:00,118.93,119.07,118.63,118.74,5298,118.875,2320,-0.18000000000000682,42.504914814371574,-0.5412821016192169,-0.01677170308292386,-0.524510398536293,23.032652102419064,17.992587372431807,-0.9922454765279864,-40.877562154158184,27.364031778682925,0.06850000000072498,119.14370322532592,24.415858173247663,19.675569909726637,22.830877026437882,117.32484650784475,119.3404999999992,121.35615349215364,3.3779873423598117,0.35104086532319767,118.82507778751125,0.6054293235626782,117.79,119.77000000000001,121.75,3290552.0,-0.06793346874495984,119.47238936090771
2023-06-20 10:50:00+00:00,118.75,118.86,118.38,118.44,5655,118.6,1939,-0.29999999999999716,39.73199447194426,-0.5308086954334215,-0.0050386375177027265,-0.5257700579157187,27.012163528738935,23.096529648566033,-0.47058823529412264,-55.89472256138925,28.987588081159103,-0.20249999999927581,119.07668387053297,23.661876440396437,18.544597906301657,24.512338314029645,117.25403346771715,119.24099999999922,121.22796653228129,3.332690152350418,0.29843646408093827,118.82123187941481,0.5964700861653444,117.79,119.77000000000001,121.75,3284897.0,-0.10026189391967195,119.44783124539892
2023-06-20 10:55:00+00:00,118.44,118.92,118.36,118.58,5472,118.67,2201,0.14000000000000057,41.64521990224801,-0.505385842205996,0.016307372567778144,-0.5216932147737742,29.470532750673957,26.50511612727723,-0.2355712603062443,-46.82032969014829,35.14868642513147,-0.049999999999272404,119.02938064476793,22.818173765190174,18.01718436032418,22.861300787890606,117.20840066977824,119.15649999999921,121.10459933022018,3.269816300782555,0.35203526559042997,118.81679774221246,0.5938650800106772,117.79,119.77000000000001,121.75,3290369.0,-0.0779730869319154,119.4268174930107
2023-06-20 11:00:00+00:00,118.57,119.1,118.53,119.09,5037,118.788,2145,0.5100000000000051,48.107830350599976,-0.4390245088545299,0.06613496473539537,-0.5051594735899253,46.95790648804783,34.48020092248682,0.37929871881321464,-18.15452455786214,41.4378390915932,0.46450000000074,119.0351539166948,21.603648463693354,18.94963013783034,21.289460653592332,117.21008584441869,119.10299999999923,120.99591415557977,3.1786170887056646,0.4965661411636397,118.81977762360792,0.5921604314384855,117.79,119.77000000000001,121.75,3295406.0,-0.07298048045166385,119.41494106359028
2023-06-20 11:05:00+00:00,119.09,119.47,119.04,119.28,7844,119.292,3058,0.18999999999999773,50.315434229038146,-0.3668721877517669,0.11062982867052673,-0.4775020164222936,68.83818342151636,48.422207553412626,0.26899798251514007,20.425416793480792,50.57840006687918,0.6315000000007416,119.05847259129528,20.45165276092996,22.499255526845776,20.163184612497787,117.2173026064275,119.06649999999922,120.91569739357095,3.1061589843856003,0.5577277473846105,118.83563594891714,0.580577543478593,117.79,119.77000000000001,121.75,3303250.0,-0.05520512662040672,119.4097354770649
2023-06-20 11:10:00+00:00,119.27,119.45,118.93,119.01,6005,119.185,2127,-0.269999999999996,47.23988290935608,-0.3277001733521274,0.11984147445613297,-0.4475416478082604,80.8531746031744,65.54975483757944,0.13462347496846494,18.161088036485676,54.10892229058945,0.34500000000075204,119.05385615402906,19.133068628274682,21.04904155998336,20.227038778782656,117.51147620308272,118.93499999999923,120.35852379691575,2.393784498955769,0.5263430791122802,118.84937185761666,0.5762505760872647,117.79,119.725,121.66,3297245.0,-0.24273449391941196,119.40257069617067
2023-06-20 11:15:00+00:00,119.0,119.2,118.67,119.05,5042,118.912,1852,0.03999999999999204,47.7494408874761,-0.2900844905791615,0.12596572578327908,-0.4160502163624406,78.76984126984097,76.15373309817716,0.4048241545078879,15.033177127141553,47.0413240344532,0.3840000000007393,119.05348890126439,18.18923003664278,19.658238180101456,22.13193579373866,117.76013207464057,118.83899999999926,119.91786792535795,1.8156799120805462,0.597787687927874,118.86348575270654,0.572946963509603,117.79,119.44,121.09,3302287.0,-0.24164900951118812,119.39353415784258
2023-06-20 11:20:00+00:00,119.04,119.22,118.74,118.77,4908,119.016,1998,-0.28000000000000114,44.50890045871796,-0.2796438902233831,0.10912506091124602,-0.3887689511346291,68.6507936507932,76.09126984126944,0.7464585630672538,21.999234519825777,40.128506387522364,0.08350000000073976,119.02648995828683,17.264506650128325,18.720339203716048,20.792012345147775,117.89050470601872,118.76699999999926,119.6434952939798,1.4759913005810457,0.501711361156952,118.86200657278522,0.5663078946874888,117.79,119.2,120.61,3297379.0,-0.19965148952862496,119.38382406452703
2023-06-20 11:25:00+00:00,118.77,118.85,118.49,118.7,5179,118.661,2541,-0.06999999999999318,43.71024929490711,-0.2738611533039119,0.09192623826457375,-0.36578739156848566,62.49999999999947,69.97354497354446,0.5506141465480674,-11.51108399430265,41.78738433864132,0.015500000000756131,118.99539567654523,16.941492048889366,17.84759641464506,23.060190225012175,118.01015907616006,118.70549999999926,119.40084092383846,1.1715395223291276,0.4960451054937975,118.85729630148418,0.5515716164955252,117.79,118.87,119.95,3292200.0,-0.135008779320424,119.3692192844331
2023-06-20 11:30:00+00:00,118.7,119.19,118.65,118.84,6832,118.85,3049,0.14000000000000057,45.80477625966054,-0.2550415029732278,0.0885967108762063,-0.3436382138494341,58.33333333333291,63.16137566137511,0.30384875084401575,48.76769795490453,51.96253023332969,0.14050000000074192,118.98059608830283,15.805067795857108,21.007250899648685,21.445169910559898,118.01228835360557,118.69749999999927,119.38271164639296,1.1545511007286604,0.6039824707816351,118.8571646661375,0.55074507246013,117.79,118.63,119.47,3299032.0,-0.08528865641402765,119.35653963301678
2023-06-20 11:35:00+00:00,118.85,119.04,118.54,118.55,6078,118.746,2451,-0.29000000000000625,42.294097898966584,-0.26052420994521697,0.0664912031233737,-0.32701541306859067,53.17460317460283,58.00264550264499,0.27065888522370685,3.0186299024580165,54.35305120094496,-0.1819999999992632,118.9395869370359,14.996719102619819,19.63596420077042,21.48138745874938,117.99816961141326,118.68199999999926,119.36583038858527,1.152374224542908,0.4034848390752198,118.8530442446883,0.5471204244272636,117.79,118.63,119.47,3292954.0,-0.11840347088617885,119.3415690704133
2023-06-20 11:40:00+00:00,118.55,118.64,118.28,118.43,5620,118.442,2412,-0.11999999999999034,40.89727116382579,-0.27142349079284145,0.044473537820599374,-0.3158970286134408,43.3316080055208,51.61318150448543,-0.41204170871173007,-63.75287545185471,45.313226022964315,-0.3199999999992684,118.89105484779438,14.803117490907441,18.689977565300833,23.925889346613584,117.97901823103602,118.67149999999927,119.36398176896252,1.167056570386743,0.32562717834375193,118.85111940702014,0.5337546798253162,117.79,118.63,119.47,3287334.0,-0.1587315847905529,119.32288061377105
2023-06-20 11:45:00+00:00,118.43,118.5,118.22,118.38,5227,118.358,2170,-0.05000000000001137,40.30004104330207,-0.2808582721886381,0.028031005139842136,-0.30888927732848026,27.22268412100615,41.242965100376516,-0.3031834259727084,-76.41567090261923,46.115376549419544,-0.37149999999925853,118.84238295752824,14.747942373775402,17.965039090540838,23.829024498265294,117.95219934061666,118.64249999999927,119.33280065938189,1.1636650599618503,0.3098654575862273,118.84364465615167,0.5156293455520794,117.79,118.63,119.47,3282107.0,-0.192533334043238,119.30459521718981
2023-06-20 11:50:00+00:00,118.39,118.65,118.31,118.6,3621,118.516,1548,0.21999999999999886,44.163721459128226,-0.26749967331426205,0.03311168321137459,-0.30061135652563664,23.070303168625117,31.20819843171728,0.1350894967916183,-32.72251308900904,43.8587834694753,-0.13699999999924728,118.81929886633507,14.282768334807205,19.22752064367034,22.67871077450152,117.94615791271264,118.62999999999927,119.3138420872859,1.1528990766022749,0.47806511140729063,118.82947061800866,0.5030843922983597,117.79,118.63,119.47,3285728.0,-0.13566266861713816,119.29433738564876
2023-06-20 11:55:00+00:00,118.6,118.73,118.45,118.48,3009,118.566,1434,-0.11999999999999034,42.54626767364741,-0.2635577548421395,0.02964288134679771,-0.2932006361889372,21.791076115485044,24.028021135038696,-0.08433125316241741,-22.998921251350435,42.15202225669661,-0.250499999999235,118.78698468858887,13.631553880239553,19.611136035277987,21.74763326579957,117.9389586681389,118.62549999999926,119.31204133185963,1.1574936786110455,0.39403405647480244,118.78276139909109,0.48714979284847687,117.79,118.63,119.47,3282719.0,-0.1428226225525677,119.28637338524366
2023-06-20 12:00:00+00:00,118.49,118.52,118.28,118.35,3868,118.399,1436,-0.13000000000000966,40.80284205882981,-0.26783622037147836,0.020291532653967104,-0.28812775302544547,20.533333333332873,21.798237539147603,-0.6213787891510725,-73.92784206944002,43.17490317667845,-0.38449999999923534,118.74536709919946,13.43971382733013,18.895068732649143,23.53991418118258,118.03513958364972,118.64849999999926,119.2618604163488,1.0339117921415613,0.2566683535140628,118.73369441656935,0.46949623621644243,117.79,118.63,119.47,3278851.0,-0.06034870868977228,119.27406721439694
2023-06-20 12:05:00+00:00,118.35,118.73,118.31,118.38,4375,118.517,1640,0.030000000000001137,41.3996094043088,-0.2657428674913689,0.017907908427261254,-0.28365077591863014,14.666666666666236,18.997025371827977,-0.7545271629778694,-61.073657927591725,42.31367319007508,-0.361499999999225,118.71057023260903,12.667223836509804,20.897700620353096,22.024341541980824,118.10117378533396,118.66499999999925,119.22882621466455,0.9502822477820777,0.24726254953537302,118.69214296646875,0.465960790772411,117.86,118.66499999999999,119.47,3283226.0,-0.10342075054049255,119.2619122778408
2023-06-20 12:10:00+00:00,118.37,118.69,118.35,118.5,3168,118.555,1508,0.12000000000000455,43.83847442778102,-0.2515017178845511,0.025719246427263198,-0.2772209643118143,15.199999999999463,16.799999999999446,-0.4285354171918332,-54.262354840396924,40.7797915696811,-0.2469999999992325,118.6905159247415,11.949911702176644,19.78707474991032,20.85383939246835,118.10342022757456,118.66599999999926,119.22857977242396,0.9481734825892867,0.35246536745908585,118.68516656241385,0.4569635914315247,118.09,118.78,119.47,3286394.0,-0.173287752826298,119.25377345583045
2023-06-20 12:15:00+00:00,118.49,118.72,118.39,118.64,3238,118.559,1345,0.14000000000000057,46.629232415978386,-0.22630991442753157,0.040728839907426206,-0.2670387543349578,23.115447154471138,17.660704607045535,-0.34439311213775303,-39.07244451824408,36.62077912980384,-0.09849999999921977,118.68570488428993,11.193866910536672,19.224165947706847,19.756361087812536,118.16025766006231,118.68649999999926,119.2127423399362,0.8867770806906359,0.45581883433702086,118.68479186708207,0.4478947634721299,118.2,118.83500000000001,119.47,3289632.0,-0.13412482732794137,119.24640500669224
2023-06-20 12:20:00+00:00,118.64,118.9,118.56,118.88,3559,118.76,1396,0.23999999999999488,51.1139596258383,-0.18484841696772492,0.0657522698937863,-0.2506006868615112,40.84878048780445,26.388075880758276,0.09261598046643726,24.751801985579853,43.629552243619074,0.13000000000076284,118.70420918102423,10.828797507227353,21.084374981288576,18.666378292887423,118.16152868113761,118.68449999999925,119.20747131886088,0.8812798956251897,0.6869127358898938,118.68607305156266,0.44018799465269226,118.22,118.845,119.47,3293191.0,-0.15793503298990283,119.24083807882093
2023-06-20 12:25:00+00:00,118.87,119.1,118.85,119.04,3928,118.98,1716,0.1600000000000108,53.895403086852234,-0.1374942703315014,0.09048513322400784,-0.22797940355550925,60.71544715447133,41.55989159891556,0.2864363942712833,87.99171842648865,50.70001582720185,0.27650000000078023,118.73618925902191,11.03195708480359,23.550518895925656,17.885024021915992,118.15428536305916,118.69949999999926,119.24471463693936,0.9186468973165102,0.8122623430578887,118.71509600240742,0.42660313789178567,118.22,118.845,119.47,3297119.0,-0.11211320321665542,119.2376633477433
2023-06-20 12:30:00+00:00,119.03,119.16,118.95,119.09,4058,119.064,1480,0.04999999999999716,54.76162090890242,-0.09483795293466812,0.10651316049667289,-0.20135111343134102,79.23024054982814,60.26482273070123,0.2103668798384417,96.2441314553991,57.98871960665106,0.3160000000007699,118.76988552006745,11.377509710942942,23.733705170503093,17.232494673043906,118.17516609268739,118.73199999999926,119.28883390731113,0.9379677042614843,0.8214603091692079,118.76921171670901,0.4111314851852291,118.22,118.845,119.47,3301177.0,-0.05574821298963182,119.2353969005718
2023-06-20 12:35:00+00:00,119.08,119.12,118.78,118.94,4350,118.955,1697,-0.15000000000000568,51.62781177769401,-0.07230279881538593,0.10323865169276408,-0.17554145050815,81.97250859106536,73.97273209845487,0.32897511598481977,55.155875299754605,58.768473921537634,0.16200000000077353,118.78608689910864,11.10207797150744,22.31420255012187,19.192304965655868,118.19071474153594,118.74999999999928,119.30928525846261,0.9419541195171989,0.6698596531247379,118.78588604052075,0.4060506648148558,118.22,118.845,119.47,3296827.0,-0.046752156487453775,119.23135207000864
2023-06-20 12:40:00+00:00,118.95,119.24,118.88,119.12,3692,119.101,1456,0.18000000000000682,54.95879308724104,-0.03946411340778866,0.10886186968028908,-0.14832598308807773,84.05093996361443,81.75122970150257,0.5826226462889439,87.74849745723085,56.528067923922286,0.34200000000078035,118.81788814681258,11.189321946716051,23.017718640276755,17.9669728032431,118.1884271802502,118.75149999999925,119.3145728197483,0.9483211913096781,0.8272223299332595,118.81630349155473,0.4027613316137946,118.22,118.845,119.47,3300519.0,-0.08620128781835629,119.22957364489113
2023-06-20 12:45:00+00:00,119.12,119.16,118.87,118.99,2813,119.011,1300,-0.13000000000000966,52.16489640741293,-0.023656435513998986,0.099735638059263,-0.12339207357326198,79.31743143992982,81.78029333153647,0.5152897448893468,74.96947496946466,59.90654766915673,0.21150000000075408,118.83427975187804,11.233119840398453,21.80974497916341,17.205029199156275,118.21572847732139,118.73699999999924,119.25827152267709,0.8780271064248772,0.7426758311110632,118.83146208815074,0.3947069507842373,118.22,118.83500000000001,119.45,3297706.0,-0.10687162430102888,119.22759572770087
2023-06-20 12:50:00+00:00,118.99,119.06,118.8,118.88,2766,118.919,1273,-0.10999999999999943,49.85538940363471,-0.019776842457460475,0.0828921848926412,-0.10266902735010168,76.1437908496731,79.83738741773904,0.23608768971332683,53.333333333332455,63.19542683751364,0.10050000000076409,118.83863406122299,11.003985540181473,20.757930200659203,17.67369979681786,118.21987391336238,118.73049999999924,119.2411260866361,0.8601430746722447,0.6463889173635927,118.83607060454474,0.3850850257282207,118.22,118.72999999999999,119.24,3294940.0,-0.07467577112515907,119.22487749581751
2023-06-20 12:55:00+00:00,118.88,119.19,118.82,119.13,3966,119.03,1623,0.25,54.757871029900826,0.003431121817115468,0.08488011933377372,-0.08144899751665825,76.24591503267932,77.23571244076066,0.5486158001350327,91.67927382752403,72.62736111969193,0.36850000000076477,118.86638319824937,11.20703167333153,21.74741338501037,16.457341761029646,118.21279222705653,118.73449999999923,119.25620777294193,0.8787804268223777,0.8790436145602537,118.87409784630577,0.384007523890491,118.22,118.72999999999999,119.24,3298906.0,-0.06979367671948498,119.22269438549998
2023-06-20 13:00:00+00:00,119.13,119.21,118.82,118.91,4185,119.026,1855,-0.21999999999999886,50.114606839490826,0.004025041156836551,0.06837923093879585,-0.0643541897819593,72.95751633986889,75.11574074074036,0.4731727925644247,69.34723256389819,64.71676026418083,0.17400000000075977,118.87053717936847,11.459436613656075,20.543144817572287,15.26480243664412,118.21434632187328,118.74149999999922,119.26865367812516,0.8879013287282792,0.6598205675049089,118.87577254524797,0.3844355578983131,118.22,118.72999999999999,119.24,3294721.0,-0.045963556127731724,119.2195972079918
2023-06-20 13:05:00+00:00,118.91,118.95,118.8,118.81,2722,118.861,1113,-0.09999999999999432,48.11732073892151,-0.003532714815264626,0.04865717997335574,-0.052189894788620364,69.79166666666646,72.99836601307148,0.36323703328264845,28.899592441644035,59.15112162840806,0.1140000000007717,118.86477173371433,11.603229690695825,19.944529063200907,15.208520506852324,118.21939787686104,118.74699999999923,119.27460212313743,0.8886154987295647,0.559704081198578,118.8746797713944,0.3676901609055768,118.22,118.72999999999999,119.24,3291999.0,-0.08710035280660242,119.21658209791788
2023-06-20 13:10:00+00:00,118.8,118.84,118.66,118.67,3678,118.747,1288,-0.14000000000000057,45.38992512644619,-0.020581865906621033,0.025286423105599462,-0.045868289012220495,53.181003584229266,65.31006219692146,0.14345991561182103,-7.283763277689419,59.3604672389321,0.020000000000777618,118.84622204478916,11.113381135234555,19.220731597216908,17.479191813138193,118.2116878889354,118.73849999999922,119.26531211106304,0.8873484355349319,0.43498630862823845,118.87011228586378,0.35428372084089327,118.22,118.72999999999999,119.24,3288321.0,-0.10660410083074072,119.21115591301366
2023-06-20 13:15:00+00:00,118.67,118.8,118.62,118.78,2898,118.692,1279,0.10999999999999943,47.88925354617319,-0.02492998296216342,0.01675064484004566,-0.04168062780220908,47.4108724980872,56.794514249660914,0.11800404585300406,-4.627510805998044,58.14548944608073,0.17850000000078126,118.83991518338067,10.48556032347558,18.497798673185873,17.657587355735608,118.23015386858413,118.74999999999923,119.26984613141434,0.8755303265938709,0.5288546919827061,118.86740789727352,0.34183488363797176,118.22,118.72999999999999,119.24,3291219.0,-0.002914305947633205,119.20704977354991
2023-06-20 13:20:00+00:00,118.77,118.9,118.57,118.7,4215,118.756,1720,-0.0799999999999983,46.23205059685937,-0.03443429139070986,0.005797069129199375,-0.040231360519909234,41.164957465407475,47.252277849241246,-0.1514131897711879,-12.639001898565875,50.617713437924024,0.12800000000079592,118.8265899278206,10.311378380210733,19.313853553843266,16.436979341077755,118.26396921980135,118.76349999999923,119.2630307801971,0.8412193648686268,0.4364403531109036,118.85898775022743,0.340989534806689,118.22,118.72999999999999,119.24,3287004.0,-0.002389581968693927,119.20107856029254
2023-06-20 13:25:00+00:00,118.71,118.73,118.49,118.59,4138,118.558,1657,-0.10999999999999943,43.978509326232206,-0.050263202080998326,-0.008025473248871276,-0.04223772883212705,32.7061761034006,40.42733535563169,-0.37802419354838745,-58.952216465178296,43.388927141514635,0.050000000000792966,118.80405755374245,9.778772569608304,18.321886978301176,17.30478225581547,118.29892526865915,118.77399999999923,119.24907473133932,0.7999641863372279,0.3063462568507858,118.84691026519118,0.3337759966062119,118.28,118.75999999999999,119.24,3282866.0,-0.022307131585211498,119.19392126054123
2023-06-20 13:30:00+00:00,118.6,118.75,118.52,118.68,3008,118.658,1222,0.09000000000000341,46.28551306700561,-0.05491248308243257,-0.010139803400244417,-0.044772679682188156,25.04575163398765,32.9722950675985,-0.34427743723234316,-46.63629053874374,42.767080858942904,0.16600000000079262,118.79224254862413,9.372837117561351,17.837318936191128,16.43368939061577,118.30752789629746,118.77799999999922,119.24847210370099,0.7921872799706501,0.39584929772867056,118.83543212171665,0.32636342542005414,118.28,118.75999999999999,119.24,3285874.0,-0.0417480506097004,119.18922780495035
2023-06-20 13:35:00+00:00,118.68,118.72,118.43,118.48,2653,118.566,1102,-0.20000000000000284,42.13319858685086,-0.07388371482905143,-0.02328882811749062,-0.05059488671156081,14.946502057613634,24.232809931667223,-0.386749621657978,-84.37314319667705,35.88421349405222,-0.0014999999992113544,118.76250516304088,8.844204517514543,16.69610189184329,17.367836182079866,118.30752789629746,118.77799999999922,119.24847210370099,0.7921872799706501,0.18329684411201208,118.80710350421897,0.3237660378900497,118.28,118.75999999999999,119.24,3283221.0,-0.03317346145310117,119.18434932013847
2023-06-20 13:40:00+00:00,118.47,118.55,118.28,118.36,3684,118.38,1474,-0.12000000000000455,39.824679956326065,-0.09747788540173019,-0.037506398952135506,-0.059971486449594685,13.279835390946545,17.757363027515872,-0.6380120886501084,-137.33905579400138,27.835901800725065,-0.07149999999920453,118.72417133798938,9.01650980615631,15.6896296241777,19.669863371646738,118.30983060655014,118.77849999999924,119.24716939344835,0.7891485301617845,0.05352322356773596,118.77078192546176,0.3199256066121888,118.28,118.75999999999999,119.24,3279537.0,-0.03170113100508886,119.17617360508491
2023-06-20 13:45:00+00:00,118.35,118.52,118.3,118.4,3282,118.409,1229,0.04000000000000625,40.9854114436355,-0.1116616043928218,-0.04135209435458169,-0.07030951003824011,9.002057613168423,12.40946502057613,-0.49583998655348127,-130.2870533099052,35.3286121596784,0.019000000000787054,118.69329787722849,9.176507574180809,14.901391991072193,18.68166116936638,118.31416248767941,118.77949999999923,119.24483751231905,0.7835316907712581,0.0922314557155233,118.70292501386132,0.3127880632827466,118.28,118.75999999999999,119.24,3282819.0,0.0052076802135370736,119.16912328943033
2023-06-20 13:50:00+00:00,118.41,118.48,118.1,118.14,3839,118.265,1713,-0.2600000000000051,36.10972688196906,-0.14224244856656298,-0.0575463508226583,-0.08469609774390469,8.14564564564562,10.14251288325346,-0.6224764468371391,-171.69398907104502,27.498661545581893,-0.20299999999923557,118.64060284130197,10.134855650979464,13.627838873230179,21.58320376770607,118.23101814323117,118.76149999999923,119.2919818567673,0.8933566126532018,-0.08578817736170227,118.59618950972346,0.3175889159054082,118.1,118.66999999999999,119.24,3278980.0,-0.03245331628796821,119.15927140501528
2023-06-20 13:55:00+00:00,118.13,118.25,118.02,118.13,4588,118.132,2023,-0.010000000000005116,35.93267230678941,-0.1653785236477887,-0.06454594072310722,-0.10083258292468149,8.449100360865073,8.532267873226303,-0.8394191219675995,-179.43419434195198,26.53059995354089,-0.16849999999924137,118.59197399927321,11.313145154647271,12.90871742664516,22.2797173715241,118.13966452364615,118.73599999999924,119.33233547635233,1.004472908558641,-0.008103260689146775,118.51492940365935,0.31133256476930793,118.02,118.63,119.24,3274392.0,-0.05777511920848021,119.14643322305288
2023-06-20 14:00:00+00:00,118.13,118.19,117.96,118.08,4292,118.058,1729,-0.04999999999999716,35.00837934921961,-0.18560902664707157,-0.06782115497791207,-0.11778787166915951,7.482433694198342,8.025726566902941,-0.6980068959717367,-161.49174578735523,25.752452262707386,-0.18549999999922306,118.543214570771,12.619130128793183,12.214590569558062,22.48444002972276,118.03939052674262,118.69599999999923,119.35260947325584,1.1063716945080084,0.030923612064233625,118.44653832101625,0.30552309585721477,117.96,118.6,119.24,3270100.0,-0.0977907368239637,119.134055143831
2023-06-20 14:05:00+00:00,118.08,118.21,118.04,118.12,3051,118.145,1458,0.04000000000000625,36.41744990439275,-0.19615305006078643,-0.06269214271330154,-0.1334609073474849,10.547899159663906,8.82647773824237,-0.5807591953539193,-128.901112041137,24.358663868227023,-0.11599999999923227,118.50290842117376,13.699416192139822,12.196125073329378,21.56156722613659,117.96782700113967,118.64999999999922,119.33217299885878,1.1498912749423698,0.11153548961534444,118.37686014016342,0.29584287472455567,117.96,118.6,119.24,3273151.0,-0.12989782194639526,119.12580957117595
2023-06-20 14:10:00+00:00,118.14,118.24,118.06,118.12,3156,118.137,1471,0.0,36.41744990439275,-0.20217867467198403,-0.0549742138595993,-0.14720446081238472,12.853872053872417,10.294734969244816,-0.4634701272436148,-110.1596852580492,31.279490573348262,-0.08849999999922886,118.46644095249054,14.496460549981201,12.396002372705068,20.59755252288694,117.91345130959272,118.60149999999922,119.28954869040572,1.1602697949123886,0.1500974373523319,118.32619347076525,0.2875683836728012,117.96,118.6,119.24,3273151.0,-0.16542862816345885,119.11756007495006
2023-06-20 14:15:00+00:00,118.11,118.4,118.1,118.35,3283,118.243,1430,0.22999999999998977,44.44908229074319,-0.18624799680699766,-0.03123482879569034,-0.15501316801130732,23.48365928791469,15.628476833816933,-0.3620138070382306,-68.79917303164544,37.525725039989055,0.1690000000007501,118.45535133796763,14.212516246776511,15.437115877484805,19.06742113246965,117.89401474914719,118.5719999999992,119.24998525085122,1.1435840685018763,0.33627962428369407,118.32717910027208,0.28845635626760185,117.96,118.6,119.24,3276434.0,-0.13298592874911516,119.11036080888906
2023-06-20 14:20:00+00:00,118.36,118.57,118.34,118.48,4381,118.482,1938,0.13000000000000966,48.41538853455904,-0.1612738418209574,-0.005008539047720056,-0.15626530277323733,37.6567089333046,24.664746758363833,-0.18534119629317614,-21.785421785429108,45.69505801332509,0.3215000000007535,118.45769882958976,13.36258038645092,18.816435226209563,17.965516334940876,117.90976194943595,118.53999999999921,119.17023805056247,1.0633339810414515,0.45239893882511334,118.33191425162833,0.28428090224848673,117.96,118.585,119.21,3280815.0,-0.13562974383467694,119.10299439021772
2023-06-20 14:25:00+00:00,118.48,118.56,118.36,118.47,2776,118.456,1192,-0.010000000000005116,48.13070746938817,-0.140667038435069,0.012478611470534667,-0.15314564990560367,50.354609929077576,37.16499271676555,-0.10118897040223285,-16.259087904830956,42.376474467863595,0.3260000000007466,118.45887036962883,12.5733542304343,17.85041277173685,17.04317945353333,117.91820137598819,118.51399999999921,119.10979862401024,1.0054485107430826,0.4630747720572101,118.33261587972316,0.2782608378021664,117.96,118.585,119.21,3278039.0,-0.12489319390655823,119.09841288680187
2023-06-20 14:30:00+00:00,118.49,118.59,118.23,118.23,3499,118.432,1517,-0.23999999999999488,41.7810482510404,-0.14206436297962455,0.008865029540783304,-0.15092939252040785,47.91722775832667,45.30951554023621,-0.37917087967643814,-40.96834264432591,43.036177123846215,0.09350000000075909,118.43707319156894,12.192406571343945,16.23474341128387,18.76904839226938,117.89832678355614,118.48149999999922,119.06467321644229,0.984412277770075,0.2843693838228918,118.33054613117235,0.2840993493877259,117.96,118.585,119.21,3274540.0,-0.15776562545788064,119.09171680572638
2023-06-20 14:35:00+00:00,118.23,118.36,118.07,118.13,3944,118.181,1522,-0.10000000000000853,39.44595570949903,-0.149517373799668,0.001129614976591864,-0.15064698877625987,36.65050722686053,44.97411497142152,-0.29540850776502703,-80.90909090909844,43.228388515503774,-0.0054999999992588755,118.40782812570524,12.568376968391505,15.05278734816811,21.419363051596335,117.91122026717895,118.4314999999992,118.95177973281946,0.8786171463170861,0.2102520231137187,118.32114949885339,0.2845208244314602,117.96,118.585,119.21,3270596.0,-0.22785206295773947,119.08268057809292
2023-06-20 14:40:00+00:00,118.12,118.16,117.79,117.9,5138,117.945,2145,-0.22999999999998977,34.64936594870634,-0.17200030394300825,-0.017082652133398712,-0.15491765180960954,22.508053173630973,35.69192938627265,-0.38864481243663374,-140.75226977950695,35.174841233999274,-0.2434999999992442,118.35946354230474,13.930910786190838,13.683938694515042,26.353245313388005,117.86023517748784,118.38099999999922,118.9017648225106,0.8798114942623984,0.03817925174016476,118.30371321619486,0.29062647982921236,117.79,118.37,118.95,3265458.0,-0.22248506286791833,119.0681371497972
2023-06-20 14:45:00+00:00,117.9,118.08,117.79,118.05,4956,117.946,2332,0.14999999999999147,39.79141942029082,-0.17568920586222703,-0.016617243242093988,-0.15907196262013304,21.948981443672483,27.03584728138792,-0.2956081081081141,-120.73202614379477,43.282835448784915,-0.13049999999925888,118.32999082399,15.196120759861646,12.708471260357639,24.474639075706207,117.84247627394348,118.34299999999924,118.843523726055,0.845886492746954,0.2073065823391183,118.30089788918357,0.2905817312699823,117.79,118.345,118.9,3270414.0,-0.13133800224705947,119.05474386411827
2023-06-20 14:50:00+00:00,118.06,118.11,117.7,117.78,5401,117.87,2134,-0.269999999999996,34.5253975394375,-0.1981156765298664,-0.03123497112778667,-0.16688070540207972,17.772240344729624,20.74309165401095,-0.3047232097511454,-138.06977336389278,41.892608954374786,-0.43749999999926104,118.27761074551476,16.66496897057059,11.464197722076916,24.227573624281703,117.76501054336728,118.29849999999924,118.83198945663119,0.9019378210745838,0.014048503158198382,118.28138454473965,0.2991116076078405,117.7,118.30000000000001,118.9,3265013.0,-0.12868204640082326,119.03906901362019
2023-06-20 14:55:00+00:00,117.77,118.16,117.75,118.12,4881,117.977,1908,0.3400000000000034,44.488138824484345,-0.18630603757682707,-0.015540265739797887,-0.17076577183702918,29.55992509363225,23.093715627344707,-0.008465250148137482,-85.6687898089274,43.5869398749226,-0.14599999999927604,118.26260019832289,17.691691282932016,11.533915613707315,21.916670133795648,117.77533778159102,118.26549999999922,118.75566221840742,0.8289183547327069,0.35157974795392527,118.28071280886145,0.307032207064423,117.7,118.30000000000001,118.9,3269894.0,-0.1039934229234267,119.02697729973671
2023-06-20 15:00:00+00:00,118.13,118.31,117.98,118.11,4658,118.132,1791,-0.010000000000005116,44.27475186043714,-0.17572804651587148,-0.003969819743073838,-0.17175822677279765,34.08239700374481,27.138187480702147,0.025406504065039748,-40.45152491222104,51.37879650054421,-0.18399999999927275,118.24806684610166,17.699725726426344,14.124224178026845,20.24302967914273,117.78449584681562,118.23599999999924,118.68750415318286,0.7637338089644834,0.3604663997985474,118.27992256248739,0.3086727637026784,117.7,118.225,118.75,3265236.0,-0.10460278342891023,119.01706770747779
2023-06-20 15:05:00+00:00,118.09,118.11,117.97,118.04,3291,118.046,1280,-0.06999999999999318,42.729723508594766,-0.17102189344512908,0.0005890666621348462,-0.17161096010726393,43.8202247191008,35.82084893882587,-0.06772773450728353,-66.98682428273128,52.61717652362776,-0.2344999999992723,118.22825095599674,17.74945289123736,13.648059389921958,19.801388368352686,117.78018819728257,118.20849999999923,118.6368118027159,0.7246717498600633,0.3032975055433003,118.27171598474588,0.29662470915248706,117.7,118.225,118.75,3261945.0,-0.09687309747961838,119.00947223088333
2023-06-20 15:10:00+00:00,118.03,118.14,117.85,118.13,4593,118.004,1632,0.0899999999999892,45.36936947933676,-0.1582062818547172,0.0107237426020374,-0.1689300244567546,44.19475655430645,40.69912609238394,0.008465966813409054,-62.07133058985518,57.165434821630136,-0.15749999999930253,118.21889372209229,18.291753973846312,12.693447352783078,21.31065378599862,117.81060021552575,118.18099999999924,118.55139978447274,0.6268347441187565,0.4311554675014954,118.26581327511987,0.2961515156415956,117.7,118.21000000000001,118.72,3266538.0,-0.05587869624258193,118.99906709102422
2023-06-20 15:15:00+00:00,118.12,118.13,117.92,118.03,3156,118.011,1209,-0.09999999999999432,42.99796063592056,-0.1543398479094833,0.01167214123781704,-0.16601198914730034,41.198501872658575,43.07116104868853,-0.27038445289395696,-62.736205593343,50.91325584281565,-0.23599999999930787,118.20090384379779,18.79531926484034,12.036884831665997,20.208370364677243,117.80942837364778,118.15849999999925,118.50757162635072,0.5908531783180666,0.3159403539291605,118.25332708625713,0.28999783595290973,117.7,118.14500000000001,118.59,3263382.0,-0.03187632786866702,118.99194828542068
2023-06-20 15:20:00+00:00,118.03,118.17,118.01,118.07,3568,118.084,1440,0.03999999999999204,44.25314843956719,-0.14636084868845955,0.015720912367072626,-0.16208176105553218,42.32209737827606,42.57178526841361,-0.34604996623903705,-32.64094955489775,51.31493628453969,-0.15449999999931663,118.18843681105514,18.97770655525032,12.564649023604785,19.385631839452778,117.80568653539817,118.14399999999925,118.48231346460034,0.572713746954713,0.3906339715350756,118.250067938057,0.28071227624198736,117.7,118.14500000000001,118.59,3266950.0,-0.0242861050643643,118.98448981016033
2023-06-20 15:25:00+00:00,118.06,118.27,118.0,118.25,4455,118.113,1574,0.18000000000000682,49.62842758019039,-0.12408259176385172,0.03039933543334436,-0.15448192719719608,46.81647940074814,43.445692883894175,-0.18570102135561095,19.83685576566014,52.42443606395386,0.0845000000007019,118.19429997190703,18.462380671925594,14.250565613195732,18.050144746820077,117.81498639168365,118.13649999999924,118.45801360831484,0.5443086739756136,0.6765088585136081,118.25006706534089,0.2799471136532737,117.7,118.14500000000001,118.59,3271405.0,0.026660069973385953,118.9762603919961
2023-06-20 15:30:00+00:00,118.25,118.35,118.05,118.12,4300,118.183,1594,-0.12999999999999545,46.16616495735722,-0.11558444070595897,0.031117989192989692,-0.14670242989894866,50.18726591760221,46.44194756554206,-0.09303899179565756,22.439585730717468,47.96958989275645,0.029000000000721116,118.18722378410637,17.475194373006055,15.196119015552908,16.67552837531234,117.8139117534377,118.13549999999925,118.45708824656082,0.5444396418715166,0.4759008605492013,118.24671603999764,0.28137946267803965,117.7,118.14500000000001,118.59,3267105.0,0.035572354414170684,118.96847412535895
2023-06-20 15:35:00+00:00,118.11,118.41,118.05,118.29,4714,118.279,1980,0.1700000000000017,50.982037655194034,-0.09404788998303104,0.04212363193273411,-0.13617152191576515,58.42696629213452,51.810237203494886,0.13544400237028853,59.91998545188816,52.724262375362294,0.30550000000073396,118.19701199514385,16.261252778692313,15.327877597004925,15.181429246984893,117.8149714619187,118.14349999999925,118.4720285380798,0.5561516936277487,0.722963887485534,118.24793393622913,0.28699521534389394,117.7,118.14500000000001,118.59,3271819.0,0.05724697036335605,118.96091637025235
2023-06-20 15:40:00+00:00,118.28,118.83,118.28,118.82,5958,118.578,2516,0.5299999999999869,62.30409769798456,-0.03382355092681166,0.08187837679116279,-0.11570192771797445,70.86606343840077,59.826765216045764,0.7803223070398602,215.31950270187454,61.36713466675684,0.9735000000007119,118.25634418608253,17.049975677272233,23.16953960989349,13.230972016124356,117.74097866909274,118.18049999999926,118.62002133090577,0.7438136256091629,1.2274959769094305,118.35957728668521,0.30578127139075845,117.7,118.265,118.83,3277777.0,0.12289666920854786,118.95674946192987
2023-06-20 15:45:00+00:00,118.82,118.9,118.65,118.86,5542,118.785,2565,0.04000000000000625,62.99873103690631,0.01693709706226798,0.10611121982419394,-0.08917412276192596,87.35794858197109,72.21699277083538,0.686149936467606,217.79187433921834,69.57381887636808,1.1490000000007115,118.31383521597944,18.021971357109823,23.455355079569394,12.448103267464218,117.68899739800696,118.21749999999926,118.74600260199156,0.8941190635773962,1.1078494198313305,118.43653579699891,0.30179689486284716,117.7,118.30000000000001,118.9,3283319.0,0.16541733453530064,118.95489965929414
2023-06-20 15:50:00+00:00,118.86,119.19,118.82,119.09,9044,119.038,4339,0.23000000000000398,66.78841983158752,0.07486139851170037,0.13122841701890106,-0.056367018507200696,96.3567671728265,84.86025973106604,1.1122431652232923,226.62630921494673,80.19223972048944,1.5370000000007167,118.38775567160044,19.77014888206098,28.18859905553036,11.375330753061391,117.61772845172402,118.26599999999928,118.91427154827454,1.0962940291804322,1.13553614391453,118.56190007435875,0.3066685452297869,117.7,118.445,119.19,3292363.0,0.21166451150669963,118.95641318062009
2023-06-20 15:55:00+00:00,119.1,119.12,118.67,118.91,14814,118.868,7406,-0.18000000000000682,61.481295166868065,0.1050315902625556,0.12911888701580504,-0.024087296753249436,90.38777032065578,91.36749535848436,0.6688113782593819,152.97589768814268,61.627354163122604,1.5260000000007068,118.43749322668612,20.509559681802113,25.32951571539558,13.602463759430828,117.5878442095987,118.29399999999927,119.00015579039984,1.1938995898364697,0.9361643764552958,118.6107209022394,0.3169065062848024,117.7,118.445,119.19,3277549.0,0.17633118966549505,118.95468470350423
2023-06-21 09:30:00+00:00,118.48,118.78,117.94,118.09,14466,118.361,4787,-0.8199999999999932,44.23630373624563,0.062059158269477166,0.06891716401818128,-0.006858005748704113,66.03591846880418,84.26015198742874,-0.016933367200067106,0.42983021706019886,54.51331767335671,0.8635000000007267,118.4043986336684,19.800129911852824,20.502272076782557,25.35258976050979,117.5684270573701,118.27449999999928,118.98057294262846,1.193956334846787,0.369347776369776,118.60783317339724,0.36355604155017357,117.7,118.445,119.19,3263083.0,0.07001358020674099,118.26999999999998
2023-06-21 09:35:00+00:00,118.08,119.19,117.96,118.73,13172,118.679,4866,0.6400000000000006,54.87499177531866,0.07873820262510378,0.06847696669904632,0.010261235926057467,56.830268864476885,71.0846525513122,0.5845476109793246,86.53568927879002,58.87299851822164,1.6500000000007304,118.43540828760473,18.886828551508284,23.151969824134877,20.117114795905763,117.55831209534395,118.2874999999993,119.01668790465465,1.2329077960990837,0.8034197339092279,118.6130636821701,0.4254448957251614,117.7,118.445,119.19,3276255.0,0.08874535825526281,118.43998383867623
2023-06-21 09:40:00+00:00,118.73,118.86,117.75,117.8,11707,118.243,4626,-0.9300000000000068,42.25850788523073,0.01672049432680467,0.005167406720597761,0.011553087606206908,30.918325041459216,51.26150412491336,-0.27935325488868124,-32.11104205510586,49.52057982321833,0.9195000000007241,118.37489321259476,17.653423834687292,19.28214242411773,19.916837615580498,117.5065686335851,118.26599999999931,119.02543136641351,1.2842767429594464,0.19319149787056025,118.60379925499517,0.4743416888876499,117.7,118.445,119.19,3264548.0,0.028925558198531067,118.34973262168002
2023-06-21 09:45:00+00:00,117.8,117.84,117.25,117.3,12293,117.517,4786,-0.5,37.29401644249404,-0.07194546510150701,-0.06679884216617113,-0.005146622935335878,23.90706120029833,37.218551702078074,-0.6184868253833797,-175.02188725210505,45.22965310094854,0.6515000000007092,118.27252243044288,17.712569816664384,17.598347298651994,25.577963110109156,117.35687162316206,118.22449999999931,119.09212837683656,1.4677640875406548,-0.032774183440945265,118.55075866519086,0.48260299682424657,117.25,118.22,119.19,3252255.0,-0.029165330646177625,118.13871541629548
2023-06-21 09:50:00+00:00,117.3,117.43,116.57,116.72,13069,116.966,5155,-0.5799999999999983,32.521246855483646,-0.1868610120598646,-0.145371511299623,-0.04148950076024162,3.924910883181507,19.583432374979612,-1.1433895146946704,-257.97174997885236,40.18893568146429,0.35750000000069804,118.12466315135308,18.935886192935314,15.476827768364384,32.026517947348076,117.08360397897629,118.1654999999993,119.24739602102231,1.831153798736551,-0.1680401683298879,118.43907858097312,0.5095599256225156,116.57,117.88,119.19,3239186.0,-0.07101785027830086,117.88987610820055
2023-06-21 09:55:00+00:00,116.74,116.96,116.52,116.56,10027,116.659,3308,-0.1599999999999966,31.3300882270524,-0.2875286227872351,-0.1968312976215948,-0.09069732516564033,3.2668792560488984,10.36628377984284,-1.4291754756871056,-244.79277894048067,37.979676596243344,0.4940000000007245,117.97564761312897,20.144621000195464,14.512850526500113,30.739526330193183,116.80214159027304,118.09099999999928,119.37985840972553,2.182822416147298,-0.0939364589801866,118.28051811367118,0.5045913595066215,116.52,117.85499999999999,119.19,3229159.0,-0.1479199152242063,117.72754801473673
2023-06-21 10:00:00+00:00,116.54,116.64,115.21,115.65,20966,115.806,9188,-0.9099999999999966,25.589349820251616,-0.4357151711031264,-0.27601427674998885,-0.15970089435313756,6.092864854142603,4.428218331124266,-2.0910938029122916,-281.2136862491884,30.8119944858986,-0.09499999999927411,117.75415736425954,22.669836855914955,11.915330185184903,41.63387926411153,116.31472785975858,117.98449999999927,119.65427214023997,2.8304940737820745,-0.19904747592170013,117.75481196635491,0.5706919766847205,115.21,117.19999999999999,119.19,3208193.0,-0.162552757217959,117.31256259143156
2023-06-21 10:05:00+00:00,115.65,115.71,115.1,115.36,13786,115.382,5323,-0.29000000000000625,24.075368975841275,-0.5699842312240833,-0.32822666949675655,-0.2417575617273267,6.303457312630663,5.221067140940651,-2.4769633950460834,-232.9046839685105,25.95145815438561,-0.029999999999262172,117.5261423771872,25.100322409887312,11.010067349414811,39.84079493643351,115.82514129845339,117.84649999999928,119.86785870154517,3.4304942472553788,-0.11505659487790536,117.23316505313379,0.5734996926358118,115.1,117.145,119.19,3194407.0,-0.1879784970468346,117.07048188809527
2023-06-21 10:10:00+00:00,115.37,115.64,115.01,115.4,16591,115.297,6986,0.04000000000000625,24.73680894331782,-0.6654943583134525,-0.33898943726890063,-0.32650492104455187,8.91412937924589,7.103483848672982,-2.8783033159400673,-180.66311561079155,23.403479495393963,0.3630000000007385,117.3236526269789,27.428927073072092,10.152192652986542,37.84961210714753,115.43160622087679,117.71099999999929,119.99039377912179,3.8728645226402194,-0.006933032187389149,116.76658122253849,0.5775354288761106,115.01,117.1,119.19,3210998.0,-0.15008408346585253,116.84407647707353
2023-06-21 10:15:00+00:00,115.39,115.72,114.69,114.88,16286,115.253,7357,-0.5200000000000102,22.04775147294623,-0.7742217301548351,-0.3581734472882266,-0.4160482828666085,6.636444659350002,7.284677117075447,-3.3484772000673124,-159.50267186136273,19.24344623762634,0.14600000000072555,117.09092380536185,29.837596776088535,8.927455393983776,37.03148927691384,114.96900232192473,117.55299999999929,120.13699767807384,4.3963109032939505,-0.01722182699309886,116.26673222917096,0.6098543268135314,114.69,116.94,119.19,3194712.0,-0.19120478621141673,116.64417681092232
2023-06-21 10:20:00+00:00,114.9,115.09,114.6,114.75,13802,114.817,5341,-0.12999999999999545,21.420824038548425,-0.8609543237039929,-0.3559248326699076,-0.5050294910340853,5.606779873033413,7.0524513038763645,-3.64430262826434,-146.02148139889186,15.205084150169426,0.35800000000074306,116.86797868104168,32.14110933986697,8.40780726721035,35.94508938177888,114.54365213392732,117.38399999999929,120.22434786607126,4.839412298221194,0.03632440035558793,115.8989478589776,0.6012933034697083,114.6,116.895,119.19,3180910.0,-0.22836415263368154,116.48236525469856
2023-06-21 10:25:00+00:00,114.75,114.88,114.34,114.88,14313,114.609,5456,0.12999999999999545,23.755602042156987,-0.908725394733068,-0.3229567229591861,-0.5857686717738819,6.208072232328966,6.150432254904056,-3.3891178202001493,-128.054155647589,11.641275874201952,0.7445000000007411,116.67864737808533,34.46900560619702,7.864512119392989,36.73362584623305,114.20344012624422,117.22649999999928,120.24955987375434,5.15763905559763,0.11189984684547398,115.51003300517742,0.5969152103647285,114.34,116.765,119.19,3195223.0,-0.1533861466094058,116.33272134820915
2023-06-21 10:30:00+00:00,114.87,115.24,114.64,115.14,11034,114.936,4197,0.2600000000000051,28.341461573930193,-0.9150562863400893,-0.26343009165296594,-0.6516261946871234,10.298946611863142,7.371266239075102,-2.4980946735540743,-98.61655837187068,12.385038067024423,1.227000000000757,116.53210953255339,35.52195777282421,11.60633931882961,34.097208965659654,113.95247062358976,117.07999999999927,120.20752937640879,5.34255103588919,0.18985103471251083,115.41014904954233,0.5971355524815333,114.34,116.765,119.19,3206257.0,-0.11260633524187157,116.25211132046367
2023-06-21 10:35:00+00:00,115.12,115.13,114.22,114.26,12255,114.542,4569,-0.8799999999999955,23.245311717386244,-0.9797878249343057,-0.2625293041977459,-0.7172585207365598,9.477898317741113,8.661639053977668,-3.764844605407225,-106.44730991551752,12.581911428974399,0.5260000000007636,116.3157181485007,36.8837072715962,10.376565665102282,35.32153914175418,113.573093311927,116.88049999999927,120.18790668807155,5.659467042102484,0.10384369883362796,115.08231869631165,0.6201972987328526,114.22,116.705,119.19,3194002.0,-0.17179155037988317,116.14361619883674
2023-06-21 10:40:00+00:00,114.27,114.39,113.46,113.48,18452,113.941,6868,-0.7800000000000011,19.839990924210596,-1.0815599668535896,-0.2914411568936238,-0.7901188099599658,5.882904824761009,8.553249918121683,-3.6672325976230824,-122.8327228327221,12.368388859135742,-0.09699999999924103,116.04564975340539,38.70288365054238,9.30343400650032,40.1200553778966,113.08072043838315,116.64849999999929,120.21627956161542,6.1171460612286594,0.05595631046162292,114.61445605094453,0.6423260631090778,113.46,116.32499999999999,119.19,3175550.0,-0.22305710577856344,115.93781486734615
2023-06-21 10:45:00+00:00,113.48,113.67,112.56,112.57,22820,113.093,8799,-0.9100000000000108,16.75593169452179,-1.2215630983646832,-0.34515543072377397,-0.8764076676409093,0.43753309072944613,5.2661120777437835,-4.032395566922419,-137.60449320794035,5.307799844267464,-0.8729999999992373,115.7146354911763,40.873564481066396,8.211832415541851,44.92614319381972,112.46509124542048,116.3624999999993,120.25990875457812,6.698736714283111,0.013458782640679028,113.97355828598788,0.6757313443155722,112.56,115.875,119.19,3152730.0,-0.29680603866219973,115.64610894362212
2023-06-21 10:50:00+00:00,112.56,113.01,112.46,112.89,19754,112.757,7344,0.3200000000000074,21.38385601898997,-1.2918041489974144,-0.332317185085204,-0.9594869639122103,2.8334451180357827,3.051294344508674,-3.281357093899928,-128.5732022960175,5.126613193584981,-0.45299999999923557,115.44562258725475,42.935499670666104,7.727981731388352,43.35033656510809,112.0607614302902,116.06599999999928,120.07123856970836,6.901656936069311,0.10351924801448634,113.74958766259178,0.6667505340073179,112.46,115.82499999999999,119.19,3172484.0,-0.26342216438622845,115.42441752062786
2023-06-21 10:55:00+00:00,112.9,113.04,112.23,112.44,16483,112.618,6762,-0.45000000000000284,19.723278063584274,-1.3680123322681084,-0.3268202946847185,-1.0411920375833899,4.063252250984177,2.444743486583063,-3.5346602608098854,-126.08427464435734,5.04277738632678,-0.7934999999992272,115.15937281704001,44.95689223489539,7.067523224099303,42.07221003245396,111.65867402177798,115.74499999999928,119.83132597822058,7.060911448825127,0.0956025023928844,113.46968038988432,0.676982638721081,112.23,115.71000000000001,119.19,3156001.0,-0.2933161019153153,115.25098026855797
2023-06-21 11:00:00+00:00,112.43,112.69,111.94,111.99,19244,112.311,7062,-0.45000000000000284,18.201131998504344,-1.448027150132404,-0.3254680900392113,-1.1225590600931927,4.342347510159146,3.7463482930596297,-3.164721141374849,-130.47354864275854,4.919336069724164,-1.1464999999992358,114.85752778684572,46.96301949112005,6.512527131667102,41.80478066566037,111.29412890824118,115.38999999999926,119.48587109175735,7.099178597379514,0.0849478750880471,113.11493545683246,0.6821981645267181,111.94,115.565,119.19,3136757.0,-0.3517493600691696,115.04932540502088
2023-06-21 11:05:00+00:00,112.01,112.45,111.73,111.85,12739,112.058,4828,-0.14000000000000057,17.74236831863268,-1.5053831795117532,-0.30625929553484843,-1.1991238839769047,2.492823109358513,3.6328076235005398,-3.042649098474348,-128.89562924403273,4.870819204933311,-1.2174999999992338,114.5710965690509,48.915808504937814,6.023505668323538,40.85579283394151,110.99893561216562,115.03699999999927,119.07506438783291,7.020461917180852,0.10538023989891757,112.83011120938798,0.6848982956319524,111.73,115.46000000000001,119.19,3124018.0,-0.38541743451645605,114.92165247088022
2023-06-21 11:10:00+00:00,111.84,112.08,111.67,112.03,10553,111.875,4370,0.18000000000000682,20.516312936107536,-1.5188059013387516,-0.2557456138894776,-1.263060287449274,4.109632226167668,3.64826761522837,-2.920277296360485,-120.41920915641103,5.11576037724043,-0.9559999999992215,114.32908737199843,50.755124511697915,5.758343251758781,39.70148244841027,110.74865484552679,114.73399999999927,118.71934515447175,6.947104004867796,0.16075711196999432,112.68321286857338,0.6652627030868127,111.67,115.43,119.19,3134571.0,-0.3327341497280036,114.82093584694022
2023-06-21 11:15:00+00:00,112.05,112.06,111.75,111.89,8155,111.892,3255,-0.14000000000000057,19.952722062857355,-1.5231820406466312,-0.20809740255788567,-1.3150846380887455,5.588326502560051,4.063593946028671,-2.6027158774373227,-109.06816498245999,5.259566047337096,-1.004999999999228,114.09679333657,52.46306080368944,5.55907961191594,38.32763904346726,110.67189462510797,114.39199999999926,118.11210537489055,6.50413555998901,0.16371920310558802,112.51263998877141,0.6398867957234691,111.67,115.265,118.86,3126416.0,-0.35236623876882667,114.74695238953062
2023-06-21 11:20:00+00:00,111.88,112.7,111.86,112.67,14858,112.439,4792,0.7800000000000011,31.279406222345678,-1.4470302177038405,-0.10555646369207605,-1.3414737540117645,13.004115226337078,7.567357985021526,-1.8126361655773415,-78.06288138464421,12.30624836296202,-0.17799999999922989,113.96090825689667,52.18807269494246,12.037235369574896,34.8123126082785,110.69367214255222,114.13549999999925,117.57732785744629,6.031125911652484,0.2871044019780987,112.53305700721486,0.6541805960289359,111.67,114.755,117.84,3141274.0,-0.26644672949294135,114.6438649150152
2023-06-21 11:25:00+00:00,112.67,112.86,112.46,112.85,9655,112.638,3394,0.1799999999999926,33.61391684220864,-1.3565177613503323,-0.01203520587085416,-1.3444825554794781,21.058892692879205,13.217111473925371,-1.7670612813370457,-57.53927301915012,17.43705630048911,0.023500000000751697,113.85510747052557,51.52289670755719,13.29337519791992,33.24847823918044,110.75454404806544,113.91299999999924,117.07145595193305,5.545382795526101,0.33172157279122183,112.55458093788131,0.6360248391697265,111.67,114.55000000000001,117.43,3150929.0,-0.20309481828095793,114.59034744670208
2023-06-21 11:30:00+00:00,112.85,113.18,112.81,113.14,10534,113.011,4062,0.29000000000000625,37.3090008640154,-1.2470106486933048,0.07797752542893877,-1.3249881741222436,32.973683300480296,22.34556373989879,-1.7370158068438446,-37.035186757921586,22.984527095815416,0.2985000000007716,113.78700199714218,50.12175262126612,16.428410952129543,31.824366513120065,110.83721971832337,113.73399999999924,116.63078028167511,5.093956568266117,0.3974723758379779,112.56270905543579,0.6170230649433178,111.67,114.315,116.96,3161463.0,-0.14749717769874943,114.54470148696316
2023-06-21 11:35:00+00:00,113.14,113.63,113.14,113.42,10715,113.402,3751,0.28000000000000114,40.73875329850768,-1.1246673479085416,0.16025666097096147,-1.284924008879503,41.08309990662895,31.705225299996084,-0.7351654122177531,-12.519868182474891,28.87900920360214,0.5880000000007755,113.75204942598579,47.83935383150099,20.76970773517743,29.99222102691217,110.98562893427007,113.57699999999925,116.16837106572842,4.563196889738582,0.4697071557841398,112.60571069542645,0.6079499888759375,111.67,114.155,116.64,3172178.0,-0.1139262927523158,114.51124969746742
2023-06-21 11:40:00+00:00,113.4,113.48,112.97,112.97,8689,113.223,3102,-0.45000000000000284,37.214931251412615,-1.0518950484571263,0.1864231683379014,-1.2383182167950277,42.5894442555439,38.88207582088432,-0.44941839971801567,-21.380731581659692,23.484010938375707,0.12700000000079115,113.67756852827286,45.95759655715199,19.51069068168381,30.194752397360734,111.02275125238728,113.44299999999923,115.86324874761118,4.2668983500294715,0.40228277145769853,112.60798070935316,0.6009535610990852,111.67,113.695,115.72,3163489.0,-0.12113575898630892,114.47959661865266
2023-06-21 11:45:00+00:00,112.98,113.37,112.96,113.36,6901,113.182,2358,0.39000000000000057,41.90502555975043,-0.9517811950583592,0.2292296173893349,-1.1810108124476941,49.57473837319092,44.415760845121184,0.7017855556542552,-10.208779320026956,27.82458935730732,0.49050000000077887,113.64732390653259,44.2246539318744,18.537813324136895,28.810746071756725,111.0882263971032,113.34299999999924,115.59777360289527,3.9786728830118356,0.503769779808254,112.64895159801254,0.5873140210205798,111.67,113.695,115.72,3170390.0,-0.09278144758834755,114.45709977851347
2023-06-21 11:50:00+00:00,113.37,113.39,113.08,113.21,6206,113.265,2077,-0.15000000000000568,40.64734957159048,-0.8744637179503911,0.24523767559784249,-1.1197013935482336,58.90153575881167,50.35523946251542,0.2834617769509995,-3.560830860534252,29.770469194282555,0.3165000000007723,113.60567401067235,42.56766702253402,18.066235812209886,27.686612806038944,111.18573756252695,113.23349999999922,115.2812624374715,3.616884468769907,0.49426202972346756,112.70322867309875,0.5675058766619672,111.67,113.695,115.72,3164184.0,-0.11523271375996004,114.43749624114841
2023-06-21 11:55:00+00:00,113.21,113.44,112.9,112.94,6408,113.179,2116,-0.269999999999996,38.41257719771084,-0.8254604100401508,0.23539278680646625,-1.060853196846617,67.97609043617395,58.81745485605878,0.44468160796868883,-7.124194920404218,32.814015374637556,0.03950000000078546,113.5422764858464,41.31461728753996,16.834069951104244,28.071734329595788,111.23105228350047,113.13649999999923,115.04194771649799,3.36840492060258,0.4484373152047698,112.72120740580185,0.5655411711861118,111.67,113.455,115.24,3157776.0,-0.10071744222805039,114.41574156065126
2023-06-21 12:00:00+00:00,112.96,113.39,112.89,113.37,5679,113.139,2001,0.4300000000000068,43.71956268141109,-0.7433585544405048,0.25399571392488984,-0.9973542683653946,76.17687074829895,67.68483231442814,1.2322528797214183,13.007284079082838,39.848174925957856,0.46700000000078035,113.52586920148008,40.16724315552904,15.762114116226732,26.411544736635697,111.30627457424812,113.06749999999923,114.82872542575033,3.115352202447421,0.5858777063906427,112.78142665392409,0.5608596589585324,111.67,113.455,115.24,3163455.0,-0.06095998691122508,114.39878602564995
2023-06-21 12:05:00+00:00,113.38,113.82,113.24,113.25,8923,113.637,3084,-0.12000000000000455,42.61592811628585,-0.6801350658146816,0.2537753620405704,-0.933910427855252,75.00632811264025,73.05309643237099,1.2516763522574914,46.998090522658764,48.44041256221628,0.37300000000077205,113.49959594419626,38.004233595043594,20.06362835977335,24.46536835956165,111.42876655561068,112.98599999999922,114.54323344438777,2.756506902427831,0.5847657109318116,112.82637036130578,0.56222682617578,111.67,113.455,115.24,3154532.0,-0.15784066389327164,114.37787431035113
2023-06-21 12:10:00+00:00,113.28,113.43,112.95,113.32,6991,113.179,2355,0.06999999999999318,43.511724446720436,-0.6172661209845955,0.2533154454965252,-0.8705815664811207,78.98908400569512,76.72409428887806,1.151477282870661,39.19735568094672,53.06575026352753,0.46700000000076614,113.48249156855852,36.52234684106771,18.827191719372674,26.680894968198412,111.67589376988155,112.89499999999923,114.1141062301169,2.15971695844401,0.6743080256261759,112.84883668352168,0.5563534814489388,111.67,113.4,115.13,3161523.0,-0.17566739509334522,114.35871026794338
2023-06-21 12:15:00+00:00,113.33,113.6,113.15,113.32,6430,113.341,2121,0.0,43.511724446720436,-0.5609754534284406,0.24768489044214415,-0.8086603438705847,75.65891472868181,76.55144228233901,1.2780409330592546,70.28557360905904,61.13357305869891,0.5075000000007606,113.46701618107676,34.73496157087974,19.937202521578218,25.118089388680254,111.7798876462116,112.84799999999923,113.91611235378686,1.8930106936545323,0.7209505387364005,112.86410758644313,0.5487568042025852,111.67,113.03,114.39,3161523.0,-0.1383823944702032,114.34351260508166
2023-06-21 12:20:00+00:00,113.32,113.33,113.04,113.05,4701,113.208,1601,-0.269999999999996,40.67155784817174,-0.5320186574408012,0.22131334914382683,-0.7533320065846281,72.0967681533906,75.58158896258914,0.3372681281618828,45.55416405760763,64.1924936674721,0.2875000000007759,113.42730035430755,33.28443122690586,19.158388601179823,25.61860594759913,111.79340223100654,112.82649999999924,113.85959776899195,1.8313034065449354,0.608169820276871,112.86550872546358,0.5302741753309714,111.67,112.745,113.82,3156822.0,-0.08580994332211865,114.33031391065583
2023-06-21 12:25:00+00:00,113.06,113.18,112.85,112.87,4999,112.974,1893,-0.1799999999999926,38.85088521986387,-0.5176277926933324,0.18856337111303656,-0.7061911638063689,63.69224355285289,70.48264214497506,0.01772264067347873,18.1023720349541,65.96053720980076,0.1380000000007584,113.37422413008778,32.29193068348391,18.2831602521355,27.078530664751533,111.81504444796174,112.84149999999923,113.86795555203672,1.8192873225497657,0.5138827248506785,112.86570053051567,0.5159688770930458,111.67,112.745,113.82,3151823.0,-0.0028032056167576016,114.31459437126816
2023-06-21 12:30:00+00:00,112.89,112.9,112.34,112.7,9853,112.591,3665,-0.1700000000000017,37.15901759898576,-0.514015259997251,0.15374072304729436,-0.6677559830445453,46.21895631212386,60.669322672789065,-0.3888987095633678,-30.14998469544202,55.18325283805292,0.020500000000765795,113.31001230817466,32.19689036514625,16.87436281989498,32.009463228339605,111.8039999998469,112.83199999999923,113.86000000015156,1.8221781057720132,0.43579766537954123,112.86227296961086,0.5191139573006855,111.67,112.745,113.82,3141970.0,-0.04703201721164787,114.27753967412913
2023-06-21 12:35:00+00:00,112.69,112.86,112.63,112.66,5045,112.738,1435,-0.04000000000000625,36.753453626375524,-0.5085180875430808,0.1273903164011716,-0.6359084039442524,32.492186063614355,47.46779530953032,-0.6700758243696092,-20.983026137667057,53.1664787272113,0.004500000000760451,113.24810637406279,32.10863864097557,16.318209811648845,30.954480622075128,111.8273799921548,112.84299999999921,113.85862000784361,1.8000585022454412,0.4099072494703909,112.84252474725822,0.49846296035063686,111.67,112.745,113.82,3136925.0,-0.026333487202768232,114.25998414163439
2023-06-21 12:40:00+00:00,112.66,112.81,112.4,112.52,4419,112.586,1529,-0.14000000000000057,35.301216471558575,-0.5095841992950199,0.10105936371938606,-0.6106435630144059,19.36936936936881,32.69350391503563,-0.3983358413738203,-48.25067281814433,45.59237180393303,-0.12849999999924933,113.17876290986634,32.371090857867536,15.347172355396664,32.45065410376488,111.91870086226214,112.86949999999922,113.8202991377363,1.684776024944002,0.31620723761327674,112.81145717413527,0.49214417746844824,111.67,112.745,113.82,3132506.0,0.0626489944557381,114.24356245662914
2023-06-21 12:45:00+00:00,112.51,112.68,112.28,112.33,5250,112.483,1830,-0.18999999999999773,33.37388504364853,-0.519768939849456,0.0726996985319599,-0.592468638381416,12.343512343511684,21.401689258831567,-0.908609738884969,-80.91723774380556,36.499963189935,-0.2964999999992415,113.09792834702192,32.78799470026408,14.44411521358452,32.30645290244475,112.02629125908199,112.89349999999922,113.76070874091646,1.5363306849681175,0.17510705703726134,112.77022039280966,0.4855624505064166,111.67,112.745,113.82,3127256.0,0.09507165382272612,114.22278392107482
2023-06-21 12:50:00+00:00,112.32,112.63,112.15,112.17,5520,112.375,1978,-0.1599999999999966,31.79940627608795,-0.5345886774365454,0.046303968755896485,-0.5808926461924419,5.53550673311089,12.41612948199708,-0.9186467626534633,-111.11111111111113,37.84304460365346,-0.45299999999922136,113.00955421873412,33.36135061885734,13.423376553624363,31.937344792259314,112.0594179586228,112.90049999999921,113.74158204137562,1.4899527307255784,0.0657379636808287,112.55142769334253,0.4851651326131004,111.75,112.785,113.82,3121736.0,0.011295770734598667,114.20009513171448
2023-06-21 12:55:00+00:00,112.17,112.27,111.9,111.94,9642,112.064,3204,-0.23000000000000398,29.635052359664616,-0.5584549826408249,0.017950130841293488,-0.5764051134821184,2.175897123501285,6.684972066707906,-0.8854258898530198,-168.71126445594305,29.044285314824688,-0.6839999999992301,112.90769191218801,34.23347820273345,12.679548459056498,33.911718423969106,112.07373285347184,112.90299999999922,113.73226714652661,1.4689904546865737,-0.08063315545048219,112.32501215454147,0.476939051712164,111.86,112.84,113.82,3112094.0,-0.0335129475547672,114.15602998968423
2023-06-21 13:00:00+00:00,111.93,112.2,111.7,112.15,8140,111.9,2818,0.21000000000000796,34.04880583632104,-0.554037358710957,0.017894203816929077,-0.5719315625278861,8.169117739363543,5.293507198658525,-1.0761224309782103,-158.05061927840572,28.458850833922504,-0.47499999999922693,112.83553077769392,35.29504834599159,11.733342827882145,34.366053712802,111.9895745099974,112.87699999999923,113.76442549000106,1.5723761085107462,0.09038814627821774,112.27991748738376,0.47858626230415224,111.7,112.75999999999999,113.82,3120234.0,-0.08541242417803663,114.11986485298443
2023-06-21 13:05:00+00:00,112.15,112.42,112.02,112.37,5869,112.22,2017,0.21999999999999886,38.40760505812184,-0.5267125837378472,0.036175183032031155,-0.5628877667698784,18.30450733752586,9.549840733463515,-0.7770419426048503,-101.10386352232557,35.03176623615577,-0.2539999999992233,112.79119451315164,35.52210355051451,14.347002201828024,32.290063462973364,111.9384050074958,112.85299999999923,113.76759499250265,1.620860752489399,0.23594869644040062,112.29296390610567,0.47297295785385607,111.7,112.75999999999999,113.82,3126103.0,-0.1215612201666375,114.09758953399782
2023-06-21 13:10:00+00:00,112.4,112.5,112.3,112.33,4421,112.389,1443,-0.04000000000000625,37.91692400013167,-0.5024927448416889,0.04831601754255155,-0.5508087623842405,27.515723270440017,17.996449449109758,-0.8736321920225887,-74.01505796120028,34.09758114468785,-0.3174999999992423,112.74727122618482,35.46448734001264,15.155142642796525,31.27283708143408,111.88075164325151,112.81249999999923,113.74424835674695,1.6518530424336393,0.2410781588693068,112.29721796786866,0.45347488943572367,111.7,112.75999999999999,113.82,3121682.0,-0.21128000650544054,114.08211989603137
2023-06-21 13:15:00+00:00,112.33,112.45,112.21,112.42,4168,112.337,1316,0.09000000000000341,39.78107990294001,-0.4706111873607455,0.06415806001879598,-0.5347692473795415,33.07183051969519,26.297353709220307,-0.7942110836568927,-69.02465166130993,25.50309728811404,-0.2824999999992599,112.71610253797674,35.55944244128137,14.56229319899176,31.5164355852402,111.8596406530855,112.76249999999922,113.66535934691294,1.6013468075179624,0.3103248301244248,112.30467083564966,0.4382266830474583,111.7,112.75999999999999,113.82,3125850.0,-0.20962675973189657,114.06764803766795
2023-06-21 13:20:00+00:00,112.42,112.46,112.24,112.36,3770,112.343,1205,-0.060000000000002274,38.941588805790055,-0.4450559934670082,0.07177060313002659,-0.5168265965970348,34.116186693147604,31.567913494427557,-0.6103494029190637,-63.72155287817864,26.517664051277585,-0.39899999999926195,112.68218801055038,35.610534615331076,14.189853738470232,30.344612351092508,111.81809409659017,112.73199999999925,113.64590590340832,1.6213779643917958,0.2964779532490142,112.30717804980516,0.42263906282978264,111.7,112.75999999999999,113.82,3122080.0,-0.14475812356530954,114.05471571623049
2023-06-21 13:25:00+00:00,112.36,112.5,112.29,112.31,4067,112.377,1186,-0.04999999999999716,38.217805258253826,-0.4239508587244103,0.0743005902980996,-0.4982514490225099,36.684963943601026,34.62432705214789,-0.496146008682552,-56.33997211985648,24.2927256681114,-0.5129999999992663,112.6467415333551,35.501411929477335,14.368688883361928,29.227497216636397,111.79579246903234,112.67949999999924,113.56320753096614,1.5685329291786132,0.29093761960195746,112.30730987749772,0.40745055834194055,111.7,112.75999999999999,113.82,3118013.0,-0.22996026885187512,114.04108923160388
2023-06-21 13:30:00+00:00,112.3,112.8,112.15,112.73,6960,112.504,2177,0.4200000000000017,47.11041387027094,-0.3690798744249548,0.10333725967804408,-0.4724171341029989,47.25158319443074,39.35091127705974,0.02661934338952232,-20.060091905269704,32.117463144668115,-0.16599999999927206,112.65467091113081,34.29891375850485,17.84285201321922,26.03288998710617,111.80528884958284,112.65549999999924,113.50571115041564,1.5094001631813891,0.5438126458140903,112.31562251822564,0.42477551846037276,111.7,112.75999999999999,113.82,3124973.0,-0.17523855954856085,114.02090758578385
2023-06-21 13:35:00+00:00,112.73,112.88,112.6,112.8,5794,112.749,1887,0.06999999999999318,48.44237688785861,-0.31629970297183263,0.124893944904933,-0.4411936478767656,66.22819138156501,50.054912839865544,0.12426770814841781,19.25469702625102,38.82229711154187,-0.18149999999927502,112.6685117767374,32.91138007075416,18.360597465786096,24.776580696225896,111.8054988135871,112.64849999999925,113.49150118641138,1.4966931408978263,0.5898575247832951,112.34519872554459,0.4144344099989176,111.7,112.75999999999999,113.82,3130767.0,-0.11030032919364863,114.0067649875268
2023-06-21 13:40:00+00:00,112.8,112.99,112.7,112.93,4896,112.858,1559,0.13000000000000966,50.91469032346135,-0.26097279140060436,0.14417668518092902,-0.4051494765815334,85.53669949018753,66.33882468872771,0.36437966583720005,46.18374674704341,47.59812381110989,-0.14199999999927115,112.69341541704813,31.25214749283036,19.360206353951437,23.51105503316518,111.83881287919158,112.62649999999924,113.4141871208069,1.3987598314919953,0.6926526357886689,112.42336155052672,0.4055462378561372,111.7,112.75999999999999,113.82,3135663.0,-0.1306658967172276,113.99612337558568
2023-06-21 13:45:00+00:00,112.95,113.29,112.85,113.18,6669,113.142,2226,0.25,55.34897354406032,-0.19470842716218328,0.16835283953548008,-0.36306126669766337,93.3657549607525,81.71021527750163,0.7566990118401229,100.99744111964304,48.68534461328346,0.03550000000073794,112.73975680590068,29.246291551081228,23.12090821440341,21.700011417560017,111.8458745273109,112.62299999999922,113.40012547268755,1.3800475439090256,0.8583719872634868,112.65171615363417,0.408007220866414,111.7,112.65,113.6,3142332.0,-0.03155966382015488,113.98489188767856
2023-06-21 13:50:00+00:00,113.18,113.41,113.15,113.34,6004,113.284,2018,0.1599999999999966,57.966165406737616,-0.12780947025557055,0.18820143715367427,-0.3160109074092448,94.77901032137663,91.2271549241055,1.0430596416153959,139.08823377562325,55.16082372632691,0.1335000000007227,112.79692282438633,27.716052167411352,24.197195567351066,20.686009299855925,111.84324651758568,112.62399999999923,113.40475348241277,1.386477984112711,0.9585314162079711,112.85647511515042,0.3974352765188124,111.7,112.65,113.6,3148336.0,-0.04053660656246408,113.97719340451278
2023-06-21 13:55:00+00:00,113.34,113.47,113.23,113.34,4645,113.357,1464,0.0,57.966165406737616,-0.07393923939990543,0.19365733440747152,-0.26759657380737695,93.88118699548845,94.00865075920582,1.250670001786669,149.08288511929098,61.35537886669971,0.05800000000071748,112.84864446015906,26.461173124647683,24.23283182225042,19.76776337310347,111.84064038840644,112.62499999999923,113.40935961159202,1.3928694545488058,0.9557858343501572,112.98945559422307,0.38618989962461114,111.7,112.58500000000001,113.47,3148336.0,-0.030849963451388556,113.97175750635377
2023-06-21 14:00:00+00:00,113.35,113.36,112.98,113.03,4753,113.153,1907,-0.3100000000000023,51.22003045728689,-0.05561995038877399,0.16958129873488237,-0.22520124912365636,87.90101430600971,92.18707054095823,0.7846633972358408,103.3487198105252,61.917476543079154,-0.3254999999992805,112.86591641633439,24.646126386264704,22.52770646882023,23.006047104666216,111.84176218430137,112.62399999999923,113.40623781569708,1.38911389348249,0.7595118721271295,112.99409360624375,0.3857477639371386,111.7,112.58500000000001,113.47,3143583.0,-0.023223254986918407,113.96433845223574
2023-06-21 14:05:00+00:00,113.03,113.48,112.97,113.34,4762,113.301,1793,0.3100000000000023,56.65285450344071,-0.01590404076023333,0.16743776669073843,-0.18334180745097176,86.64381387672164,89.4753383927399,0.8632197205659775,123.066798288913,72.27134488432522,-0.07049999999927081,112.91106723382634,23.1710372955675,22.620176243722085,20.882304716674152,111.81077125046886,112.64749999999924,113.48422874952962,1.4855700295708036,0.9138139154352193,113.0438525065147,0.3946229236559148,111.7,112.59,113.48,3148345.0,0.033778893539249295,113.95825023755113
2023-06-21 14:10:00+00:00,113.33,113.82,113.3,113.8,5559,113.597,1965,0.45999999999999375,63.20205776476469,0.05208881197734172,0.18834449554265079,-0.13625568356530907,88.72165442913847,87.75549420395657,1.3086441734176057,161.49771999887142,82.48900672751628,0.33650000000072566,112.99572749727146,22.707924024612645,26.555950158376202,18.960426823900487,111.72622391185969,112.70249999999926,113.67877608813883,1.7324834642347366,1.0620848514748393,113.20801911074514,0.40357842910906344,111.7,112.75999999999999,113.82,3153904.0,0.05608266713035507,113.95505602478596
2023-06-21 14:15:00+00:00,113.8,113.9,113.66,113.79,6118,113.802,2019,-0.009999999999990905,62.979289882091294,0.10396824005404426,0.19217913889548266,-0.0882108988414384,94.9126686879493,90.09271233126977,1.2186443693293025,153.79308645626057,82.56846642531227,0.28200000000073544,113.07137249753133,22.470786043606996,26.85241715147491,18.131029904287463,111.67432677719157,112.75899999999926,113.84367322280696,1.923878755234973,0.9752583443205062,113.34485086326258,0.39189425560127383,111.7,112.80000000000001,113.9,3147786.0,0.0935835167972304,113.95317988737693
2023-06-21 14:20:00+00:00,113.79,113.94,113.66,113.8,5039,113.825,1954,0.009999999999990905,63.11928258618068,0.14422741316195697,0.1859506496027163,-0.04172323644075932,94.92731518429814,92.85387943379527,1.2815948736204952,132.79991109629717,82.7298192316174,0.24700000000075306,113.14076559300453,22.349362601734654,26.197733970588576,17.18646389860726,111.65447785631865,112.82299999999927,113.99152214367989,2.0714254073737206,0.9180494162153263,113.43348935003735,0.3839018087726115,111.7,112.82,113.94,3152825.0,0.10941849986015839,113.95181378561311
2023-06-21 14:25:00+00:00,113.81,113.88,113.66,113.79,3611,113.775,1272,-0.009999999999990905,62.86328115918052,0.17332816231302672,0.17204111900302882,0.00128704330999789,92.50438946528311,94.11479111251015,1.3177811414833984,113.8932578378939,83.30820056992904,0.21900000000074726,113.20259744128981,22.236612262853193,25.09164928618809,16.460840662697127,111.67840565036643,112.89599999999928,114.11359434963212,2.1570194685956188,0.8671173409560855,113.498128700349,0.3721945367174249,111.7,112.82,113.94,3149214.0,0.15265291774866807,113.95070153995862
2023-06-21 14:30:00+00:00,113.8,113.96,113.7,113.88,4887,113.877,1679,0.0899999999999892,64.26792357660504,0.20133213202041134,0.16003607096833075,0.04129606105208058,93.12633105960042,93.51934523639386,1.0201366095981435,108.79741727199456,88.64448481261063,0.31350000000072953,113.26711197069078,22.348481708012166,25.38117812718435,15.621418431042915,111.73991593104873,112.98149999999927,114.22308406894982,2.1978537529605333,0.8618361504751689,113.56543382353573,0.3641806412376082,111.7,112.83,113.96,3154101.0,0.2167504698242992,113.94981504762137
2023-06-21 14:35:00+00:00,113.88,113.89,113.58,113.75,5280,113.703,2053,-0.12999999999999545,60.69673249855452,0.21060781048608135,0.13544939954720062,0.07515841093888073,91.8660040947765,92.49890820655331,0.8421985815602939,87.88453368976577,81.76818701390832,0.20600000000074203,113.31310130681547,21.93753233711437,23.821379973845925,17.040305432793176,111.88458937167043,113.07199999999928,114.25941062832813,2.1002735041899956,0.7854951706786276,113.58148143518736,0.36031059543492205,111.7,112.83,113.96,3148821.0,0.3022594871520519,113.94790103726638
2023-06-21 14:40:00+00:00,113.74,113.75,113.43,113.6,5045,113.561,1896,-0.15000000000000568,56.77643074735772,0.20350917896503518,0.10268061442092355,0.10082856454411163,85.83577077239714,90.27603530892465,0.5932878774461914,64.41827266238316,74.38931230551276,0.08400000000074215,113.34042499188067,20.9506805592489,22.298041824394975,18.948185180370324,112.01549202824755,113.14449999999927,114.27350797175099,1.9956921843337079,0.7017257678411215,113.58201850805479,0.35743126718957,112.02,112.99,113.96,3143776.0,0.25083895696386443,113.94483720481455
2023-06-21 14:45:00+00:00,113.6,113.68,113.42,113.61,4257,113.57,1618,0.010000000000005116,56.97593815147305,0.19642610094751944,0.07647802912272625,0.1199480718247932,78.04980801405874,85.25052762707742,0.37992578194026017,55.59091873541688,67.89658022929012,0.10850000000075966,113.36609880217775,19.994231134081772,21.116473482671136,18.147931854954667,112.11900241367334,113.20649999999928,114.29399758632522,1.9212635075299473,0.685517653130581,113.58286208301283,0.35047189096174397,112.15,113.055,113.96,3148033.0,0.2306549703633426,113.94212391677819
2023-06-21 14:50:00+00:00,113.62,113.91,113.59,113.84,4402,113.765,1580,0.23000000000000398,61.3901121734097,0.20698578511104415,0.06963017062900076,0.1373556144820434,78.31360772537248,80.73306217060941,0.4411505205576205,79.39700988427326,67.69050068673964,0.35850000000077387,113.41123224958939,19.85830186772294,24.447539967962403,16.956960175373837,112.2396641614799,113.28199999999929,114.32433583851868,1.840249710491338,0.7676680487132345,113.62617818682722,0.34829532732161894,112.15,113.055,113.96,3152435.0,0.28602719137159927,113.94091941335682
2023-06-21 14:55:00+00:00,113.84,113.98,113.64,113.89,4707,113.824,1755,0.04999999999999716,62.29575131475015,0.21688883355697897,0.06362657525994847,0.1532622582970305,84.1668401074341,80.17675194895507,0.4852655726133692,82.19760367684297,66.79082076629311,0.45550000000076807,113.45682917819992,19.94267356676802,24.177982260667534,15.77258120199446,112.360422615942,113.35549999999928,114.35057738405656,1.7556755235648707,0.7685720771893003,113.65895991338536,0.34770280394150355,112.15,113.065,113.98,3157142.0,0.27550499001205425,113.94009772697842
2023-06-21 15:00:00+00:00,113.9,113.95,113.42,113.46,5256,113.645,1870,-0.4300000000000068,51.17787100434915,0.18787397027607255,0.027689369583233647,0.1601846006928389,76.26438319507587,79.58161034262746,0.38042997434308834,40.159216347793105,58.7431436864286,0.10900000000076204,113.4571311612285,19.08211526350652,21.64055961439259,18.473603658446063,112.52615900226488,113.41049999999927,114.29484099773367,1.5595398975128472,0.5279869417608898,113.64679090029935,0.3607240322313962,112.15,113.065,113.98,3151886.0,0.22473370750755634,113.93721789739028
2023-06-21 15:05:00+00:00,113.44,113.46,113.24,113.37,5793,113.333,2343,-0.0899999999999892,49.19873236992156,0.1558210264488622,-0.0034908593951813727,0.15931188584404357,59.73597359735917,73.38906563328968,0.026469031233467,-15.922464520592575,51.104008300373884,0.03050000000078512,113.44883295539722,17.82823076681335,20.670805454661963,21.312193291125162,112.73622357368173,113.46349999999927,114.19077642631682,1.2819566227333887,0.435719076945275,113.62581764507676,0.35067231564343926,112.15,113.065,113.98,3146093.0,0.26262943106768316,113.93168876533001
2023-06-21 15:10:00+00:00,113.37,113.69,113.37,113.62,5804,113.55,1729,0.25,54.46628918975136,0.14887560292099522,-0.008349026338438675,0.1572246292594339,50.82508250825043,62.27514643356179,-0.15817223198593133,18.67641088104289,58.553553054940465,0.34150000000076375,113.46513457869273,17.223664153673745,24.02932464350096,19.91431152069503,112.86123574598133,113.50799999999927,114.15476425401721,1.1395923706134237,0.5865848717712431,113.62570396927401,0.3484814359546217,112.6,113.28999999999999,113.98,3151897.0,0.24430492361123993,113.92817562641713
2023-06-21 15:15:00+00:00,113.62,113.74,113.57,113.7,4058,113.654,1480,0.0799999999999983,56.03721102891964,0.14811921009523132,-0.007284335331362052,0.15540354542659338,55.37418606725533,55.31174739095494,-0.07909306617454037,40.35927858385398,58.145760487064315,0.4380000000007698,113.48750271405532,16.82089769603966,24.223997931792283,19.19404627614762,112.98968481264708,113.55299999999924,114.1163151873514,0.9921625802086489,0.6304775756994289,113.62645297311661,0.33573276195786317,112.7,113.34,113.98,3155955.0,0.24518456742849037,113.92648068306157
2023-06-21 15:20:00+00:00,113.7,113.7,113.27,113.29,5995,113.436,2101,-0.4099999999999966,47.0736954302416,0.1131320737206778,-0.03381717736473247,0.14694925108541027,44.425118187494746,50.20812892100014,-0.4481546572934869,-45.92854934367169,49.88286543809319,0.024500000000756472,113.46869293176434,15.88125582688046,22.051453802074338,23.72975231467927,113.06876897717082,113.57099999999926,114.0732310228277,0.8844353273783676,0.22024826501484224,113.60394396435446,0.34246613610373056,112.85,113.41499999999999,113.98,3149960.0,0.16162534929088299,113.92161562364142
2023-06-21 15:25:00+00:00,113.29,113.32,113.07,113.09,5513,113.189,2263,-0.20000000000000284,43.42472948471801,0.06847682928226106,-0.06277793744251936,0.13125476672478043,23.705573705574313,41.16829265344143,-0.615168292468582,-136.92673018052741,41.54062588718859,-0.14849999999924535,113.43262693826297,15.623599060561514,20.879017950353465,26.7215394486994,113.04895676481921,113.56649999999927,114.08404323517932,0.9114364450433182,0.039651986917107425,113.56544799539006,0.3358614120963212,112.97,113.475,113.98,3144447.0,0.08498002081638739,113.91494693419014
2023-06-21 15:30:00+00:00,113.09,113.17,112.78,112.89,8354,112.96,3099,-0.20000000000000284,40.0789839738943,0.016755747978294266,-0.09159921499718893,0.1083549629754832,6.040408540409022,24.723700144492657,-0.869336143308741,-182.51592601120893,32.76086283520778,-0.31799999999924466,113.38094818223793,16.151628152774997,19.16697476186411,30.627726327276086,112.95485146160786,113.54399999999926,114.13314853839066,1.0377449066289768,-0.05503829457417304,113.51106083793233,0.33972845408944113,112.78,113.38,113.98,3136093.0,0.02130133717954402,113.90226785228192
2023-06-21 15:35:00+00:00,112.86,112.94,112.62,112.78,8251,112.783,3497,-0.10999999999999943,38.32978375043765,-0.032732344188389106,-0.11286984573109785,0.08013750154270874,7.7097249156071825,12.485235720530136,-0.8527472527472546,-192.35732878359988,30.826602674917623,-0.3649999999992275,113.3237150220248,17.014876202154568,17.872037382508893,31.936533878471987,112.8434109722123,113.51599999999925,114.18858902778621,1.185011853460234,-0.04713946376804512,113.44156815737611,0.33831927879733775,112.62,113.30000000000001,113.98,3127842.0,0.024189080668836623,113.88793889294661
2023-06-21 15:40:00+00:00,112.79,112.88,112.67,112.74,7501,112.779,2782,-0.04000000000000625,37.68568679733063,-0.07432293099489584,-0.12356834603008367,0.049245415035187826,9.918300653594084,7.889478036536727,-0.757042253521123,-175.80964970258336,23.725606347686682,-0.31149999999924205,113.2681231151653,17.816463676578454,17.057583134750093,30.48114045469419,112.7771168139,113.50149999999924,114.22588318609849,1.2764292737968232,-0.025619599275813275,113.31744195615286,0.3291536160260989,112.62,113.30000000000001,113.98,3120341.0,0.03267795099793223,113.87503505253675
2023-06-21 15:45:00+00:00,112.74,113.0,112.65,112.94,7638,112.851,3288,0.20000000000000284,42.85625490628122,-0.09010674765532656,-0.1114817301524115,0.02137498249708495,14.70588235294035,10.777969307380502,-0.5897368189419994,-134.37345492501694,32.27888956370311,-0.07499999999923546,113.23687329467336,18.050542804930444,18.360207848478588,28.17645130930841,112.71928546306366,113.48149999999923,114.2437145369348,1.3433282727767586,0.14478504819896768,113.2714389405827,0.3306426434528057,112.62,113.30000000000001,113.98,3127979.0,0.05724464297387431,113.86335117505907
2023-06-21 15:50:00+00:00,112.93,113.13,112.81,112.86,9469,113.005,4484,-0.0799999999999983,41.377292303588405,-0.10782789463821985,-0.10336230170824384,-0.00446559292997601,16.6666666666658,13.763616557733377,-0.8608573436401978,-102.48363366404072,41.50950482048647,-0.1429999999992475,113.20098059994257,17.740072697472375,19.902907460846176,26.224140224751746,112.64134238621064,113.43449999999923,114.22765761378783,1.3984415919118072,0.13783995134644283,113.2386823221357,0.32988245463474763,112.62,113.30000000000001,113.98,3118510.0,-0.04418595653554198,113.85022384373819
2023-06-21 15:55:00+00:00,112.86,112.87,112.06,112.12,18819,112.281,8367,-0.7399999999999949,30.791919557306528,-0.17951451526997175,-0.1400391378719966,-0.03947537739797516,14.767156862744505,15.379901960783515,-1.554131179208007,-179.06990382360314,35.612850107309114,-0.8614999999992534,113.09803006661471,19.14633751001931,16.74091003748693,36.76817133137736,112.39104375083589,113.35099999999923,114.31095624916257,1.6937764098479011,-0.14117505410903744,113.06822069311056,0.36417656501798007,112.06,113.02000000000001,113.98,3099691.0,-0.16741043774973668,113.8092866377925
2023-06-22 09:30:00+00:00,112.3,113.89,112.11,113.57,25824,113.053,10504,1.4499999999999886,55.05501816783887,-0.11796398140286612,-0.06279088320391277,-0.05517309819895336,33.1392973856203,21.5243736383435,0.09695046712496769,-26.46072796935203,46.830675478731884,0.6160000000007244,113.14297958407998,17.92317661721067,27.824408145398124,26.721444632420265,112.39596462688387,113.33949999999922,114.28303537311457,1.6649718290893452,0.622146983869673,113.07090154916654,0.4653068103738387,112.06,113.02000000000001,113.98,3125515.0,-0.03436471092629123,113.19
2023-06-22 09:35:00+00:00,113.57,113.89,112.54,112.57,22789,113.246,9568,-1.0,43.6813159372795,-0.14816838955368894,-0.07439623308378847,-0.07377215646990047,36.25165343915278,28.05270256250583,-0.7056540531004796,-53.78620658588613,37.478803255078056,-0.36399999999926536,113.08841009988188,16.787384359602648,22.74763977100321,21.845920081489158,112.3021747466612,113.27849999999924,114.25482525333729,1.723760913744538,0.1371598514035702,113.04707221794902,0.5284991810614212,112.06,113.02000000000001,113.98,3102726.0,-0.16271532329797617,113.10093102668012
2023-06-22 09:40:00+00:00,112.55,113.67,112.21,113.55,18261,112.961,6620,0.980000000000004,53.76247146932071,-0.0919676450615583,-0.014556390873326261,-0.07741125418823204,62.35024178159349,43.913730868788825,-0.06160887167753204,-22.83539486203979,46.18348415671566,0.6395000000007514,113.13237104275028,16.152439812545403,18.76089269587235,21.97856015028933,112.31621778388583,113.26199999999923,114.20778221611263,1.6700786073235627,0.6522549245979016,113.05169060243418,0.5950349538427488,112.06,113.02000000000001,113.98,3120987.0,-0.07771875944567029,113.11250964500404
2023-06-22 09:45:00+00:00,113.57,114.0,113.28,113.82,17281,113.659,5589,0.269999999999996,56.09432285261866,-0.0253491968690156,0.041649645855373146,-0.06699884272438875,66.37551383199447,54.992469684246885,0.10554089709762238,83.95534290271091,53.45251588139644,0.9420000000007462,113.1978595148693,15.165086994118285,21.066168833258153,20.10703881510347,112.31203316769982,113.26549999999925,114.21896683229868,1.6835962094361172,0.7907809591359799,113.06925905009774,0.6039610285682667,112.06,113.03,114.0,3138268.0,-0.031249810122423356,113.23314918899649
2023-06-22 09:50:00+00:00,113.81,113.93,112.46,113.06,18277,113.024,6903,-0.7599999999999909,48.65596812760921,-0.03349315686780585,0.026804548685266313,-0.060297705553072165,74.56293542147809,67.76289701168865,-0.20301880130638716,-17.74019729752221,46.4363127608855,0.22450000000077353,113.1847300372627,15.394380948648985,17.74403288882414,25.733031437999305,112.29390961242599,113.23849999999925,114.1830903875725,1.6683202048300942,0.4055146006419618,113.0691957273809,0.6658209550991057,112.06,113.03,114.0,3119991.0,-0.04689845675438585,113.2183128319275
2023-06-22 09:55:00+00:00,113.04,113.59,112.76,113.0,11941,113.193,4029,-0.060000000000002274,48.113533297189896,-0.04427838869742118,0.012815453484520789,-0.05709384218194197,63.57388316151156,68.17077747166134,-0.07958263330091198,-20.789948632512004,42.27641213900443,0.21950000000076386,113.16713670038054,15.60729676357035,16.191423157917292,23.48138124851314,112.27402783751131,113.20799999999925,114.14197216248718,1.6500108870184782,0.38864764478356034,113.06865674329794,0.6775480297348837,112.06,113.03,114.0,3108050.0,-0.07764763791174287,113.20770056452717
2023-06-22 10:00:00+00:00,113.0,113.06,112.49,112.58,10239,112.722,3403,-0.4200000000000017,44.38347613908408,-0.08572803313717259,-0.0229073527641845,-0.06282068037298809,42.268041237113,60.13495327336751,-0.2746035964212967,-99.363895591142,41.343827813717446,-0.13999999999923318,113.11121891939192,16.22317984460269,15.207312602373177,24.933229414215727,112.22011081727909,113.14499999999923,114.06988918271936,1.6348741574442398,0.19455800189080888,113.06547585023179,0.6698660276109639,112.06,113.03,114.0,3097811.0,-0.11835885816902222,113.16680597909244
2023-06-22 10:05:00+00:00,112.57,112.58,111.84,112.02,16696,112.167,6308,-0.5600000000000023,39.93763445723128,-0.16189823281916915,-0.07926204195694485,-0.0826361908622243,27.863688430698208,44.56853760977422,-0.6738783472246879,-193.33644552795192,39.07382835374901,-0.653999999999229,113.00729330802126,17.643671667017898,14.016255912533083,29.860000938135983,112.07039297204089,113.05149999999924,114.03260702795758,1.7356815751376167,-0.025681689461425287,113.0412668121954,0.6748755970673234,111.84,112.92,114.0,3081115.0,-0.1584414906861153,113.04627319991319
2023-06-22 10:10:00+00:00,112.05,112.79,111.91,112.73,14058,112.493,4787,0.710000000000008,47.16396618800461,-0.1630925689481586,-0.06436510246874744,-0.09872746647941116,25.447053582791934,31.85959441686768,-0.008869966294122733,-111.88643748931244,44.771775253783055,0.06900000000077,112.98088442154305,18.4597597206103,14.913940694203148,27.137970591495545,112.0431255223481,113.01499999999923,113.98687447765036,1.7199035130754923,0.35337612698296655,113.03947935819897,0.6895273401339439,111.84,112.92,114.0,3095173.0,-0.08424059478589438,112.99473342515952
2023-06-22 10:15:00+00:00,112.73,113.24,112.7,113.13,12051,113.039,4168,0.3999999999999915,50.75842663131084,-0.130260865699384,-0.02522671937597827,-0.10503414632340573,36.41975308641924,29.91016503330309,0.16823091907207655,3.9300522805102722,49.68104533528505,0.560500000000772,112.99508590520561,18.234342032865843,18.801465323482503,25.596016987499915,112.04310208860885,113.00299999999925,113.96289791138965,1.6988892531886866,0.5661528681819875,113.04169709249955,0.6788468158386616,111.84,112.92,114.0,3107224.0,-0.0576540469409543,112.99679210195698
2023-06-22 10:20:00+00:00,113.12,113.36,112.87,113.19,9325,113.116,3208,0.060000000000002274,51.29368652215979,-0.098267242177414,0.005413523316793373,-0.10368076549420738,54.475308641974856,38.78070510372864,0.29239766081872176,35.97883597883,53.64094083590539,0.6775000000007907,113.01364915232888,17.78027591402333,19.10069016689574,24.249582555230326,112.05932268500474,112.98149999999926,113.90367731499377,1.6324394967220646,0.613047673484562,113.04343815455528,0.665357757564471,111.84,112.92,114.0,3116549.0,-0.058474995914509054,113.00434782526695
2023-06-22 10:25:00+00:00,113.2,113.49,112.96,113.15,9174,113.236,3232,-0.03999999999999204,50.89648219530475,-0.07527204150147782,0.02272697919418365,-0.09799902069566147,60.95679012345638,50.61728395061679,0.9186585800927682,59.6246470685906,53.97902604351806,0.7525000000008077,113.02663494734517,17.090870876800444,19.414060932197298,22.849498939130825,112.08808083502346,112.95399999999927,113.81991916497508,1.533224436453446,0.6131745363357404,113.04572518236338,0.655689346309866,111.84,112.92,114.0,3107375.0,-0.07574245115508267,113.0140022554989
2023-06-22 10:30:00+00:00,113.16,113.22,112.78,112.89,7221,112.948,2452,-0.2600000000000051,48.279442306431186,-0.07713879833372062,0.01668817788955268,-0.0938269762232733,57.25308641975275,57.561728395061294,-0.5987496698071637,6.856681903728479,50.08429040257396,0.6165000000008121,113.01362209521706,16.762987816597448,18.461113197177024,23.735961968337698,112.08167611773358,112.93399999999926,113.78632388226494,1.5094194525398639,0.4741882159383499,113.0408585067857,0.6402829644305896,111.84,112.92,114.0,3100154.0,-0.06832142523711697,113.01210784745197
2023-06-22 10:35:00+00:00,112.89,113.0,112.44,112.62,10115,112.672,3167,-0.269999999999996,45.654148450858216,-0.09926074401897722,-0.00434701423656314,-0.09491372978241408,48.45679012345655,55.555555555555195,0.044416807319902496,-59.78975032852212,52.209397952160494,0.4145000000008139,112.97613427662496,17.010133285451644,17.29738092718711,26.066962714266424,112.05079132824069,112.91049999999925,113.7702086717578,1.5228143915022248,0.33104741783922176,113.01048736238852,0.634548466971262,111.84,112.92,114.0,3090039.0,-0.06325907735824479,112.99591200414592
2023-06-22 10:40:00+00:00,112.61,112.64,112.0,112.24,8429,112.331,2968,-0.38000000000000966,42.17794187217249,-0.1457749664901229,-0.04068898936616705,-0.10508597712395584,34.41358024691315,46.70781893004078,-1.1536767943637227,-136.934210271037,43.19992879020829,0.08450000000080138,112.90602625027972,17.863763753518015,16.052003291193127,29.14005801671195,111.96986785086176,112.87799999999925,113.78613214913673,1.6090507435239685,0.14872953754296495,112.97293414599211,0.6349378621876004,111.84,112.92,114.0,3081610.0,-0.057415412967474704,112.96793577757727
2023-06-22 10:45:00+00:00,112.19,112.2,111.52,111.93,12885,111.807,4469,-0.30999999999998806,39.53338955551079,-0.2052858249334406,-0.0801598782475878,-0.1251259466858528,23.72062923138164,35.53033320058374,-1.6605166051660403,-187.84893267652245,45.66605296569502,-0.18799999999917816,112.8130713693007,19.234920764837074,14.764150067056576,32.15082016670921,111.83785326877879,112.83549999999923,113.83314673121967,1.7683206636571802,0.04618204437381109,112.90593361644001,0.6410137291742003,111.52,112.75999999999999,114.0,3068725.0,-0.04652387049681842,112.90570417308646
2023-06-22 10:50:00+00:00,111.92,112.0,111.61,111.64,6733,111.808,2691,-0.29000000000000625,37.184565543057154,-0.2727056049111667,-0.1180637265802511,-0.15464187833091558,13.296495420151077,23.810234966148585,-1.255970281266583,-173.04159011191314,37.75900596761148,-0.4819999999991893,112.70135028651016,20.508137989633347,14.104067444668516,30.713406052711438,111.65479177833872,112.78049999999924,113.90620822165975,1.996281665111477,-0.006569987699343367,112.83477718118709,0.6230841770903288,111.52,112.75999999999999,114.0,3061992.0,-0.058620608621475286,112.87206219366851
2023-06-22 10:55:00+00:00,111.63,111.84,111.41,111.73,8609,111.59,3026,0.09000000000000341,38.407611198400595,-0.31524012649016697,-0.12847859852740112,-0.18676152796276585,11.356460146782673,16.12452826610509,-1.123893805309728,-155.28440478358547,28.716977719334185,-0.3429999999991793,112.60884073541396,21.925158627277792,13.393084800588989,31.50979061268079,111.50830696943886,112.71999999999923,113.9316930305596,2.1499166617465884,0.09148069064101799,112.81705357277566,0.6092924501553059,111.41,112.705,114.0,3070601.0,-0.0614466805354794,112.82856783989419
2023-06-22 11:00:00+00:00,111.72,111.98,111.41,111.94,9419,111.738,3033,0.20999999999999375,41.28050821378431,-0.3282202772829521,-0.113166999456149,-0.2150532778268031,13.949682993778682,12.867546186904107,-0.5684846331497573,-118.67039453247143,36.852746540751916,-0.061499999999170996,112.54514161775549,22.86130691978102,14.142830440001187,29.394492085845247,111.41801592354037,112.67399999999922,113.92998407645808,2.2294124224911998,0.2077988432509915,112.75290477376853,0.6064858465727845,111.41,112.705,114.0,3080020.0,-0.006984185276580605,112.78882943550705
2023-06-22 11:05:00+00:00,111.93,112.23,111.85,111.86,6892,112.03,2546,-0.0799999999999983,40.50540180057433,-0.3410312754564018,-0.10078239810367892,-0.24024887735272285,19.548318229510684,14.95148712335731,-0.14283163720764103,-85.35186129526228,43.03097656982355,-0.04949999999915633,112.4798900351121,23.07581669140649,16.517585279949955,28.042909331112675,111.3772726144872,112.66099999999923,113.94472738551127,2.2789206300530727,0.1880178731718255,112.57305207935124,0.5903082861033006,111.41,112.705,114.0,3073128.0,0.029775135711760704,112.76707284263333
2023-06-22 11:10:00+00:00,111.85,111.98,111.68,111.74,4837,111.83,1785,-0.12000000000000455,39.312984542758386,-0.35675463555860176,-0.09320460656470314,-0.2635500289938986,20.603975535167887,18.033992252819047,-0.8782045595671195,-95.3545232273845,44.752173649919676,-0.07199999999915008,112.40942431748238,23.525790925261592,15.896156788983648,29.119799083781817,111.29715609982331,112.56949999999922,113.84184390017514,2.2605481949834023,0.17402680993537067,112.37268712800679,0.5695719799530646,111.41,112.705,114.0,3068291.0,-0.050215152679922805,112.74915434491706
2023-06-22 11:15:00+00:00,111.73,111.94,111.34,111.43,8169,111.614,3065,-0.30999999999998806,36.33700736460652,-0.3897372722704944,-0.10094979462127662,-0.28878747764921775,13.895348837209058,18.015880867295838,-1.5026960134358558,-108.8431429399852,47.74475859441273,-0.2894999999991512,112.31614581105548,24.410567949587048,14.704605706069074,31.18466924925726,111.14664678668112,112.5124999999992,113.8783532133173,2.4279137221519376,0.10372754940135001,112.1265913748219,0.5717454099564167,111.34,112.67,114.0,3060122.0,0.019244849601800937,112.71337567709784
2023-06-22 11:20:00+00:00,111.44,111.73,111.21,111.25,8288,111.405,2724,-0.18000000000000682,34.69470804590259,-0.4254958933721724,-0.10936673257836371,-0.3161291607938087,7.268605697308064,13.92264335656163,-1.7139323261772255,-114.69353484467365,38.50486352885865,-0.39599999999916236,112.21460811476447,25.400214664087848,13.743120390985663,30.78027427392289,111.01324749400871,112.3974999999992,113.78175250598969,2.4631375359603167,0.08551637254284207,111.90270533632247,0.5680493092452448,111.21,112.60499999999999,114.0,3051834.0,-0.08557992630705717,112.67405181018547
2023-06-22 11:25:00+00:00,111.25,111.49,111.22,111.34,4192,111.341,1513,0.09000000000000341,36.24625019212686,-0.4414834638265006,-0.1002834424261535,-0.3412000214003471,3.880728954168326,8.348227829561777,-1.5996464869642124,-110.88502606438031,30.568003705500463,-0.2594999999991643,112.13131210383452,26.31917232755288,13.25836317039495,29.69457031575677,110.9798188181203,112.27349999999919,113.56718118187808,2.3045174184093393,0.13920786161417154,111.79442420531942,0.5467600728705841,111.21,112.57,113.93,3056026.0,-0.137346230701945,112.65434884009868
2023-06-22 11:30:00+00:00,111.32,111.77,111.22,111.7,5361,111.572,1727,0.35999999999999943,42.16525511086876,-0.420260238811224,-0.06324817392870152,-0.35701206488252246,9.649122807017575,6.932819152831283,-1.0541234830365842,-78.81714660466528,28.001317344046118,0.14050000000081297,112.09023476061218,26.342824255778428,15.962492471796082,27.561863658912376,110.94170452590015,112.20549999999919,113.46929547409823,2.252644432044864,0.30000719643360074,111.78969022854758,0.5469914962369707,111.21,112.4,113.59,3061387.0,-0.10712743079274502,112.6339739641755
2023-06-22 11:35:00+00:00,111.68,112.07,111.65,112.0,6690,111.904,1978,0.29999999999999716,46.61339756506713,-0.3749114415620909,-0.014319501343654728,-0.36059194021843616,22.165488347735018,11.898446702973601,-0.550523885633103,-33.08035331446809,26.272520409530266,0.47400000000081377,112.0816409738872,25.565387677269783,19.05585260052601,26.02473012217166,110.94332055769242,112.1554999999992,113.36767944230597,2.1616049900482555,0.4358593313118406,111.7912197417517,0.5379206750771862,111.21,112.35,113.49,3068077.0,-0.05732987301586028,112.61741026566266
2023-06-22 11:40:00+00:00,111.99,112.06,111.78,111.83,6241,111.933,2616,-0.1700000000000017,44.52365392807599,-0.3486705156083616,0.009537139688059637,-0.35820765529642123,31.810527388539914,21.2083795144308,-0.3652886671418387,-31.374927008940187,26.530558572179952,0.32150000000081036,112.05767516685033,24.843482282940325,18.322226636703395,25.022811282886842,110.91429571723134,112.11799999999918,113.32170428276703,2.147209694728507,0.3803692883201561,111.79182003383046,0.5194977697145301,111.21,112.35,113.49,3061836.0,-0.04156823252175548,112.6022775561089
2023-06-22 11:45:00+00:00,111.84,112.23,111.78,112.1,5869,112.063,2280,0.269999999999996,48.47461731111757,-0.3025994708798265,0.044486547533275744,-0.34708601841310227,45.39270544440197,33.12290706022559,0.1518806396854977,-10.837923776257663,33.37807617204686,0.6290000000008149,112.06170610334077,23.720488892417677,19.537612664611355,23.459639158300167,110.91909351969774,112.12199999999919,113.32490648030064,2.1457099950080436,0.49085548196827306,111.80084385382686,0.5145336433063495,111.21,112.35,113.49,3067705.0,0.022856375156578904,112.59142453449114
2023-06-22 11:50:00+00:00,112.12,112.14,111.66,111.75,5852,111.834,2549,-0.3499999999999943,44.090986823947055,-0.29097572391725635,0.04488823559667676,-0.3358639595139331,49.93860340557645,42.38061207950607,0.09853099247580932,-32.84163651544705,34.249827306765454,0.3210000000008222,112.03201980778451,22.937703483566317,18.22946145555798,23.562774834702378,110.89354080174313,112.07299999999918,113.25245919825524,2.104805257744619,0.36307283860401013,111.80016181539939,0.5120669544987534,111.21,112.35,113.49,3061853.0,-0.07698846587817215,112.5775054910742
2023-06-22 11:55:00+00:00,111.75,111.8,111.43,111.7,5593,111.595,2150,-0.04999999999999716,43.48598662038976,-0.28254144098170286,0.042658014825784185,-0.32519945580748705,54.40605146487476,49.91245343828435,-0.026850443032311322,-59.05905905906195,36.95090902520863,0.3100000000008123,112.0003988737098,22.686653982709366,17.26958880294539,25.595226336001797,110.91750230610428,112.00149999999917,113.08549769389406,1.9356842433269101,0.36093143846281933,111.79898683549018,0.5019193148916988,111.21,112.35,113.49,3056260.0,-0.11080414955609046,112.5610395479514
2023-06-22 12:00:00+00:00,111.7,111.71,111.23,111.35,5738,111.396,2076,-0.3500000000000085,39.409471684339735,-0.3006337669896766,0.019652551054248346,-0.32028631804392493,38.23529411764688,47.52664966269932,-0.5270680721815246,-93.62456828153064,37.358406995629366,-0.016499999999211923,111.93845612383268,22.83763238522424,16.08622541972398,26.69648903657604,110.93812005353924,111.90949999999916,112.88087994645907,1.7360098051727983,0.21200764333348968,111.78732585560842,0.500353649542291,111.21,112.35,113.49,3050522.0,-0.15264115203165318,112.5409500106795
2023-06-22 12:05:00+00:00,111.36,111.36,111.11,111.2,6625,111.213,2287,-0.14999999999999147,37.77509133809539,-0.323348452414848,-0.0024497074967384513,-0.32089874491810955,23.26680672268896,38.636050768403486,-0.5900232433398878,-135.5881916629579,38.19476899886733,-0.11349999999920612,111.86812696918194,23.19987387695784,15.49084480848213,27.48497092390865,110.97625841290785,111.81199999999914,112.64774158709044,1.4949049960492578,0.1338581150848661,111.77807134928693,0.48247124600355595,111.11,112.16499999999999,113.22,3043897.0,-0.150190277660761,112.51447170032618
2023-06-22 12:10:00+00:00,111.21,111.3,111.0,111.04,5918,111.163,1848,-0.1599999999999966,36.05734258671414,-0.35022350848966255,-0.023459810857242414,-0.32676369763242014,8.337745667372554,23.279948835902747,-0.6264542688383612,-154.11723728153842,28.829068427533716,-0.22449999999919612,111.78925773402176,23.738140711560458,14.783729135029887,27.904090800767726,110.97719345929175,111.71949999999916,112.46180654070656,1.3288755153888248,0.0423049894241793,111.76731576256887,0.4694375855747303,111.0,112.0,113.0,3037979.0,-0.15668400970567803,112.48976331378579
2023-06-22 12:15:00+00:00,111.04,111.27,110.87,111.15,7408,111.079,2343,0.10999999999999943,38.14001662454529,-0.35851338423501034,-0.02539974928207217,-0.33311363495293816,10.625327366719018,14.076626585593461,-0.2512788297585944,-146.87500000000793,20.70418556430341,-0.05199999999919669,111.72837604506731,24.473113375110596,13.874337342430382,28.186799044887998,110.98865990509555,111.64599999999916,112.30334009490278,1.1775434765305017,0.12272193355869837,111.75916362785115,0.4644777580336775,110.87,111.755,112.64,3045387.0,-0.11266508717564516,112.45967567541302
2023-06-22 12:20:00+00:00,111.14,111.44,111.1,111.31,4799,111.305,1504,0.1599999999999966,41.1429197165446,-0.34815914575362683,-0.012036408640550944,-0.3361227371130759,18.731069663637644,12.564714232576357,0.05393258426966696,-88.39903531904511,26.23911042498717,0.1845000000008099,111.68853070744186,24.554984296141768,15.800069429984019,26.68425986987875,110.98675290668383,111.59949999999917,112.2122470933145,1.0981179903410665,0.2637687692382234,111.74493795849853,0.4555864896027008,110.87,111.55000000000001,112.23,3050186.0,-0.09189302026207928,112.44344426905579
2023-06-22 12:25:00+00:00,111.31,111.33,111.05,111.13,3092,111.179,1104,-0.18000000000000682,38.85761127753363,-0.35043819941346044,-0.011452369840307619,-0.3389858295731528,24.0196078431367,17.79200162449774,-0.1886114603915967,-105.82079790713112,27.87484906925836,0.08550000000079194,111.6353373067331,24.734524812676362,15.086819814953826,26.28578454424422,110.93396103211845,111.55949999999919,112.18503896787993,1.1214445526929537,0.1566960476864512,111.67667931964338,0.4430445974882223,110.87,111.55000000000001,112.23,3047094.0,-0.13050648016484404,112.43222286503027
2023-06-22 12:30:00+00:00,111.15,111.25,110.95,110.97,7426,111.067,2360,-0.1599999999999966,36.895793219989685,-0.3609937178145941,-0.01760631059315304,-0.34338740722144107,19.607843137254182,20.786173548009458,-0.6535362578334869,-117.62319193395079,28.179815700268758,0.00700000000080081,111.571971848949,25.11105268002748,14.339895751196877,26.634697293626495,110.851451261694,111.52599999999919,112.20054873830438,1.2096708181145128,0.08787262622702267,111.59904470649634,0.43282712623906333,110.87,111.55000000000001,112.23,3039668.0,-0.13561025939108134,112.40371492281974
2023-06-22 12:35:00+00:00,110.98,111.41,110.91,111.38,5878,111.233,1982,0.4099999999999966,44.61267078183474,-0.33244326963526305,0.008755310068942423,-0.3411985797042055,21.32352941176382,21.65032679738485,-0.553571428571431,-67.137531881502,34.71748650494224,0.4625000000008015,111.55368881571576,24.858066196463426,15.781124513258439,24.46105826706295,110.8378801372285,111.50849999999919,112.17911986276988,1.2028138891128433,0.4041931151067539,111.5827251617137,0.4376251886505588,110.87,111.55000000000001,112.23,3045546.0,-0.13079967555877686,112.38482530878605
2023-06-22 12:40:00+00:00,111.38,111.4,111.11,111.19,3380,111.226,1117,-0.18999999999999773,42.0466001285233,-0.3214428527467845,0.01580458156593678,-0.3372474343127213,22.79411764705799,21.241830065358613,-0.572297236877406,-61.03619588360668,30.17559162027944,0.32100000000079376,111.51905178564759,24.623150176011094,15.015707461149235,23.274646544975795,110.81742827451342,111.47099999999918,112.12457172548494,1.1726309542136815,0.285027420065999,111.56007715807894,0.4270805323183765,110.87,111.55000000000001,112.23,3042166.0,-0.21876823944325538,112.37423687682785
2023-06-22 12:45:00+00:00,111.17,111.35,110.96,111.02,4911,111.168,1618,-0.1700000000000017,39.83862233198899,-0.3227223796547065,0.011620043726411844,-0.33434242338111836,24.019607843136356,22.712418300652672,-0.963425512934879,-84.12184594953725,21.986020967257918,0.16950000000078091,111.47152304415734,24.774243685546992,14.030167294847196,24.271422222964137,110.7728628189487,111.42899999999918,112.08513718104966,1.1776775903050143,0.18832737130948088,111.52208352339233,0.42443192286706394,110.87,111.55000000000001,112.23,3037255.0,-0.19558057485541863,112.35756868714529
2023-06-22 12:50:00+00:00,111.04,111.09,110.91,110.96,3452,111.006,1366,-0.060000000000002274,39.059021685146895,-0.32483343487139393,0.007607190807779551,-0.3324406256791735,13.725490196077487,20.179738562090563,-0.7069351230425069,-106.48265383641423,22.843804068305086,0.11500000000076227,111.4228065637614,25.0354916038799,13.586923917700473,24.382195590446536,110.71986568483915,111.38999999999919,112.06013431515923,1.2032216808691014,0.1791687947687738,111.49988935425056,0.4069724998051313,110.87,111.55000000000001,112.23,3033803.0,-0.1860307874073986,112.34498056417105
2023-06-22 12:55:00+00:00,110.97,111.09,110.87,110.96,5078,110.998,1899,0.0,39.059021685146895,-0.32278558998565643,0.007724028554813633,-0.33050961854047006,8.244557665584864,15.329885234932854,-0.6624888093106573,-99.82703236965237,14.8774658133171,0.12150000000076489,111.37872974816507,25.3778836131769,13.044496557684246,24.134659476367986,110.67113606626378,111.3664999999992,112.06186393373463,1.2487847489782418,0.20770701478897727,111.48694549293741,0.39361732124762183,110.87,111.55000000000001,112.23,3033803.0,-0.14828171897746767,112.3266999023663
2023-06-22 13:00:00+00:00,110.96,111.02,110.15,110.19,10095,110.565,3884,-0.769999999999996,30.248830874367773,-0.37892718627192323,-0.038734054185162514,-0.3401931320867607,5.376167885430429,9.11540524903088,-1.0417602155365913,-193.00755741433798,14.066232488928371,-0.6439999999992239,111.26551739119697,27.071926219006077,11.148945483293723,32.65355571521248,110.44954919102481,111.31349999999921,112.1774508089736,1.5522839709009244,-0.15021063024000805,111.37322593158521,0.4276446554442196,110.15,111.19,112.23,3023708.0,-0.164882856275802,112.27834627509837
2023-06-22 13:05:00+00:00,110.2,110.51,110.12,110.36,6383,110.319,2316,0.1700000000000017,33.79917332645045,-0.40503325531361156,-0.051872098581480675,-0.3531611567321309,8.201732073369946,7.274152541461699,-0.7553956834532416,-187.76788658094264,13.934533017776065,-0.46099999999923114,111.1792776396544,28.689215972367062,10.418098175191423,31.017269938073305,110.3061164649041,111.2644999999992,112.22288353509431,1.72271215903566,0.02811167613107982,111.29711526188495,0.42495575148391823,110.12,111.17500000000001,112.23,3030091.0,-0.14501882674037384,112.24705952794255
2023-06-22 13:10:00+00:00,110.36,110.51,110.35,110.45,3403,110.443,1387,0.09000000000000341,35.66614029033535,-0.4136914774367284,-0.04842425656367799,-0.3652672208730504,14.172860682294107,9.250253547031447,-0.5313400576368865,-149.67475805172157,18.928313598178793,-0.35599999999921295,111.10982262635399,30.190985029059405,10.124859056778625,30.144224134581897,110.20318870634524,111.2019999999992,112.20081129365316,1.796390880836613,0.12355251448541747,111.22092456440036,0.40603034066363913,110.12,111.17500000000001,112.23,3033494.0,-0.1751475147158786,112.23169207219478
2023-06-22 13:15:00+00:00,110.43,110.51,110.26,110.47,4489,110.386,1399,0.01999999999999602,36.09742469166308,-0.41416511041138904,-0.03911831163067092,-0.3750467987807181,22.2031637125972,14.859252156087038,-0.611785874943771,-139.50324315772906,19.497605641878653,-0.3444999999992291,111.0488871381298,31.73139249409915,9.667001934448958,30.40902867869561,110.14876103776874,111.12549999999919,112.10223896222965,1.7579024836432022,0.16444463395710643,111.17042352870821,0.39488531633052204,110.12,111.17500000000001,112.23,3037983.0,-0.19120932318931785,112.21155666451234
2023-06-22 13:20:00+00:00,110.47,110.65,110.2,110.21,5742,110.428,1901,-0.2600000000000051,33.00022583125501,-0.4305571007999589,-0.04440824161539264,-0.38614885918456626,19.44444444444378,18.606822946444982,-0.9882310663911653,-134.1805270042993,19.55593225085731,-0.5694999999992234,110.96899312497457,32.47112220408867,11.395278710830633,27.958228898450574,110.04643236685139,111.0444999999992,112.04256763314702,1.7975994005066787,0.0819421588859291,111.09600366391999,0.39882207944977066,110.12,111.17500000000001,112.23,3032241.0,-0.20533807235651977,112.18560387519216
2023-06-22 13:25:00+00:00,110.22,110.49,110.18,110.47,4664,110.306,1370,0.2600000000000051,38.6674283198757,-0.4177524539442743,-0.025282875807766447,-0.39246957813650785,19.949494949494184,20.532367702178345,-0.593899037163681,-113.27252419955822,27.036365690790877,-0.28199999999920067,110.92146997021509,33.198168293562645,10.752378327380216,26.744865713493105,110.06146575198416,110.9629999999992,111.86453424801424,1.6249276750178816,0.22657722039696992,111.02369237278182,0.39247764520335765,110.12,111.13,112.14,3036905.0,-0.19317771949209103,112.16535015103706
2023-06-22 13:30:00+00:00,110.47,110.85,110.45,110.84,6905,110.708,2059,0.37000000000000455,45.7056521164898,-0.373443941975367,0.01522050892891269,-0.3886644509042797,29.71576227390123,23.03656722261302,-0.1171487789492609,-42.29217110573667,29.15966208569775,0.09800000000079478,110.9137109254327,32.259629346139945,16.513527428727535,24.800565609352848,110.09067776980066,110.9174999999992,111.74432223019772,1.490877869044175,0.4531338193576497,111.01889311947677,0.3930149562602601,110.12,110.96000000000001,111.8,3043810.0,-0.09928007995104865,112.14163061641474
2023-06-22 13:35:00+00:00,110.84,110.94,110.67,110.73,5870,110.797,1800,-0.10999999999999943,44.08590468886228,-0.34324845320227837,0.036332798161601065,-0.37958125136387943,43.205308902983084,30.956855375459458,-0.5835877177230997,-22.270114942530377,35.979198974845794,0.009500000000784325,110.89621464682006,31.037438531238006,17.35777049377623,23.555741165852833,110.12147341161622,110.8689999999992,111.61652658838219,1.3484862105421487,0.4070267184075158,111.01262695087314,0.38422817367024126,110.12,110.91499999999999,111.71,3037940.0,-0.15144236590166238,112.122980623022
2023-06-22 13:40:00+00:00,110.73,111.04,110.67,110.98,5995,110.871,2097,0.25,48.54868846712884,-0.29573633575097347,0.06707593249032479,-0.36281226824129825,56.589147286821685,43.170072821235294,-0.18886590520730273,7.6523140011666495,44.93590188511063,0.2750000000007873,110.90419420426576,29.518853097595393,18.024619965971898,21.93119707504233,110.13382782925606,110.85049999999922,111.56717217074237,1.2930427390822001,0.5903481433264697,111.01246820861053,0.3832118755509386,110.12,110.78,111.44,3043935.0,-0.08904070543416061,112.10606300903746
2023-06-22 13:45:00+00:00,110.99,111.11,110.95,111.09,3927,111.014,1495,0.10999999999999943,50.42366701568047,-0.2463665988788506,0.09315653548995811,-0.3395231343688087,63.24491279069752,54.34645632683405,0.06305170239597757,44.25209832133963,43.40803268667896,0.36650000000078364,110.92188999433569,27.842353177141494,18.82513677395544,21.248746831176128,110.13751148397476,110.84499999999923,111.5524885160237,1.2765366340826811,0.6731476868186356,111.01319766429972,0.36726817015444274,110.12,110.78,111.44,3047862.0,-0.04713455116555217,112.09660516759448
2023-06-22 13:50:00+00:00,111.06,111.08,110.77,110.91,4456,110.91,1610,-0.18000000000000682,47.38090682645313,-0.2192379833935263,0.09622812078022591,-0.3154661041737522,68.89185298102954,62.908637686182864,-0.04506128334534898,17.659279778389415,40.83595100439231,0.17800000000077887,110.92075761392276,26.862655483209767,17.64267331896225,23.44728080455792,110.1359254485736,110.83849999999923,111.54107455142486,1.2677446039519338,0.550884279722119,111.00374009707478,0.3638918722862688,110.12,110.78,111.44,3043406.0,-0.011367221455054822,112.0847685905323
2023-06-22 13:55:00+00:00,110.9,111.1,110.89,111.06,3576,111.017,1243,0.15000000000000568,50.08409150056926,-0.18351911959855727,0.10555758766015594,-0.2890767072587132,78.31946240863893,70.15207606012194,0.09012256669069796,41.35543106131013,46.4226458265503,0.3180000000007652,110.93401879354916,25.869914473508835,17.297580951577462,22.450653955563354,110.13834491282616,110.83399999999922,111.52965508717229,1.255309899801632,0.6624368197458148,111.00875922286086,0.352899595694392,110.12,110.78,111.44,3046982.0,-0.019027936738929812,112.07621460879406
2023-06-22 14:00:00+00:00,111.07,111.13,110.96,111.05,3447,111.045,1315,-0.010000000000005116,49.90004535696134,-0.1542405896213097,0.10786889410992279,-0.2621094837312325,83.75211504890304,76.98781014619044,0.7804700971050016,52.873008208590974,51.096963608277,0.29600000000074544,110.94506462273495,24.817485908872325,17.31006835176355,21.648456383464545,110.15221303817614,110.82099999999923,111.48978696182232,1.2069679245325207,0.6712054907414173,111.01186828006277,0.3398353388590784,110.12,110.765,111.41,3043535.0,-0.02834717775309938,112.06832771071127
2023-06-22 14:05:00+00:00,111.05,111.08,110.79,110.83,4247,110.954,1488,-0.21999999999999886,45.903539447770605,-0.1470937004411752,0.09201262663204585,-0.23910632707322105,85.77524419108558,82.61560721620911,0.42587894164551887,21.56616415409551,51.680677753995106,0.05400000000075522,110.93410608723639,24.410822083350094,16.24378336107315,23.925913445377713,110.15232117954186,110.80599999999922,111.45967882045657,1.179861777263619,0.5183576392944707,111.00614349809409,0.33627567179771506,110.12,110.765,111.41,3039288.0,-0.04496993670219076,112.057403615762
2023-06-22 14:10:00+00:00,110.83,111.22,110.81,111.14,4777,111.034,1521,0.3100000000000023,51.76571789652198,-0.11508865962549919,0.09921413395817749,-0.21430279358367668,85.0345034503448,84.85395423011107,0.6247170665459434,60.92964824120201,62.75924345681459,0.3600000000007384,110.95371503130912,23.40493072859958,17.778849822575125,21.874370471416142,110.14821252427825,110.81449999999923,111.4807874757202,1.2025276037359416,0.7442639340087812,111.02242681361328,0.34154169524073513,110.12,110.765,111.41,3044065.0,0.04670670777152371,112.04698835709556
2023-06-22 14:15:00+00:00,111.15,111.21,110.58,110.68,5142,110.887,1840,-0.45999999999999375,44.12467669860564,-0.1253970902157704,0.07112456269432504,-0.19652165291009543,70.36707516905523,80.3922742701618,0.19009685887572125,7.945009819676224,63.901876219934614,-0.08249999999924285,110.9276469330892,23.210948375372254,15.569661949183367,23.692727505475265,110.1641147545524,110.77949999999922,111.39488524544603,1.1110092489076424,0.41915633277251735,111.01726401714981,0.3621458598663966,110.12,110.76,111.4,3038923.0,-0.03982490561963518,112.0334318537319
2023-06-22 14:20:00+00:00,110.68,110.8,110.55,110.64,3666,110.682,1206,-0.04000000000000625,43.523064532511434,-0.13523535247065865,0.049029040351549424,-0.18426439282220808,61.67832167832145,72.3599667659071,0.39016423192088645,-28.548733763203643,58.57311882713574,-0.09949999999925296,110.90025198708071,23.121297212489402,14.784567758554424,23.103126236859605,110.16389796775476,110.7519999999992,111.34010203224364,1.0620160940559809,0.40477842801209035,111.01089146486301,0.3541354413045111,110.12,110.735,111.35,3035257.0,-0.034835308844376175,112.02269482684908
2023-06-22 14:25:00+00:00,110.66,110.83,110.6,110.82,2967,110.705,1151,0.1799999999999926,47.02345053783803,-0.12704327472197008,0.0457768944801904,-0.17282016920216048,51.28205128205074,61.10914937647575,0.3168280981261873,0.8455187506158598,64.46009413560905,0.11950000000075534,110.89260894069207,22.89075781589137,14.701723239295195,22.00383330044067,110.16578476215562,110.74199999999921,111.3182152378428,1.040644448977964,0.5676830417507615,111.00924435803523,0.34526862406847486,110.12,110.67,111.22,3038224.0,0.026633370112181275,112.01467369208122
2023-06-22 14:30:00+00:00,110.81,110.82,110.32,110.53,5137,110.552,1929,-0.28999999999999204,42.45770686306423,-0.14231109671689524,0.024407257988212194,-0.16671835470510743,46.47435897435821,53.14491064491008,-0.27968242511728914,-50.50052293441222,65.05025998386932,-0.11599999999923227,110.85807475586425,23.507867603366908,13.228159394089726,25.411292501560194,110.1463406141876,110.72049999999922,111.29465938581085,1.0371329352949636,0.3341052983659497,110.98940285255568,0.35632086520644096,110.12,110.67,111.22,3033087.0,0.03330989006480059,111.99893568170612
2023-06-22 14:35:00+00:00,110.53,110.65,110.39,110.65,4057,110.555,1340,0.12000000000000455,44.84417873078732,-0.1430786370637236,0.01891177411310707,-0.16199041117683066,43.952991452991164,47.236467236466645,-0.0722478099882573,-43.048283885977575,64.72465366071324,0.03450000000076159,110.83825811244861,24.08089812030848,12.525133831750347,24.06078048636164,110.14089008136047,110.70499999999922,111.26910991863797,1.019122747190738,0.4512506355747731,110.97586841491115,0.34944080340598127,110.12,110.67,111.22,3037144.0,0.08398735860822516,111.9868008650703
2023-06-22 14:40:00+00:00,110.63,110.65,110.44,110.56,3215,110.542,1179,-0.09000000000000341,43.3906900381222,-0.14922894773928874,0.010209170750033525,-0.15943811848932227,32.3290598290601,40.9188034188031,-0.3784465669489978,-49.766718507002196,57.26932450817419,-0.027999999999252623,110.81175733983446,24.612997886039935,11.971709198162197,22.997651836130775,110.20580221140729,110.72349999999922,111.24119778859115,0.93511817923374,0.34208933899069227,110.96280754524538,0.3394807460198403,110.12,110.67,111.22,3033929.0,0.19482038830943274,111.97724055002732
2023-06-22 14:45:00+00:00,110.56,110.62,110.49,110.53,2239,110.551,852,-0.030000000000001137,42.89164275966817,-0.15474011481856564,0.0037584029366052873,-0.15849851775517093,28.8888888888895,35.0569800569802,-0.504095778197855,-57.15066994804884,50.60874177082402,-0.034999999999257625,110.78492330746927,25.107090525647717,11.62915215218738,22.339599794693655,110.23321748195286,110.73199999999922,111.23078251804557,0.9008823430378898,0.29750693670017153,110.9364276726539,0.3245178355898524,110.18,110.7,111.22,3031690.0,0.17745459223113813,111.97064195928569
2023-06-22 14:50:00+00:00,110.53,110.69,110.48,110.65,2617,110.61,1016,0.12000000000000455,45.58745031540653,-0.14772191107932997,0.008621285340672774,-0.15634319642000274,28.8888888888895,30.03561253561298,-0.23442430799747171,-42.00913242008445,47.47946230661167,0.0890000000007376,110.77207346866267,25.12834635534845,12.658313137628971,21.28030876006794,110.2584464866355,110.74199999999924,111.22555351336297,0.8732974180775751,0.4048709217732137,110.92564647289416,0.31633799019057685,110.18,110.7,111.22,3034307.0,0.187884120302998,111.96332784189015
2023-06-22 14:55:00+00:00,110.66,110.81,110.54,110.71,4558,110.697,1545,0.05999999999998806,46.936233005272896,-0.1357535530377163,0.016471714705829144,-0.15222526774354544,34.444444444444706,30.740740740741177,-0.3151449666846773,-20.74892572130458,48.0790333342998,0.16250000000073328,110.76616170974242,24.438903718698608,14.616661862680674,19.969225472620284,110.28639332738457,110.75399999999925,111.22160667261393,0.8444059313698499,0.4529519117496477,110.92317657308385,0.3130281337483925,110.18,110.7,111.22,3038865.0,0.1662821261215665,111.95151472827301
2023-06-22 15:00:00+00:00,110.72,110.75,110.49,110.65,3764,110.632,1340,-0.05999999999998806,45.715854821997645,-0.1296159100929941,0.01808748612044106,-0.14770339621343517,38.88888888888929,34.074074074074446,-0.3601981089599193,-50.37566610399657,48.71178513665697,0.10150000000074044,110.75509868976695,24.005833002137454,13.738858435194631,19.92487749315468,110.37638018032193,110.77599999999924,111.17561981967656,0.721491694369385,0.3423501615848524,110.90355572173436,0.30924040990922197,110.18,110.7,111.22,3035101.0,0.24471266879732592,111.94149328906386
2023-06-22 15:05:00+00:00,110.65,110.85,110.53,110.55,4122,110.69,1352,-0.10000000000000853,43.67751065327658,-0.13130731906686322,0.013116861717257566,-0.14442418078412078,35.1851851851853,36.17283950617304,-0.252639177118108,-54.13105413105924,49.218943416693236,0.029500000000737714,110.73556548121772,23.02189720216603,15.029965229629276,18.45580452526805,110.39125844026555,110.77999999999926,111.16874155973298,0.7018262497449347,0.20417364153602172,110.896984364712,0.31000895205856277,110.32,110.77,111.22,3030979.0,0.1557193609481582,111.93080143703195
2023-06-22 15:10:00+00:00,110.56,110.58,110.43,110.49,3752,110.503,1578,-0.060000000000002274,42.45439024717969,-0.13592244211970694,0.006801390931531065,-0.142723833051238,27.03703703703724,33.70370370370389,-0.5848479395357264,-104.40150295222699,42.58506368389814,0.0335000000007426,110.71217829253031,22.55060348698233,14.490627426266249,20.185811221113287,110.3550751599797,110.76249999999925,111.1699248400188,0.7356728857141128,0.1655824912563225,110.88832241188722,0.29857974119723624,110.32,110.77,111.22,3027227.0,0.07208041557853695,111.92015473158968
2023-06-22 15:15:00+00:00,110.49,110.51,110.24,110.27,5263,110.367,2231,-0.21999999999999886,38.22730392488935,-0.15553916311986882,-0.010252264054904647,-0.14528689906496417,15.835222978079976,26.01914840010078,-0.3704372967112457,-145.22417153996318,41.82102552105287,-0.11949999999924898,110.6700660741941,22.85142698149797,13.548212665530208,23.449622228879896,110.27887108182695,110.73949999999925,111.20012891817156,0.8319143903888085,-0.00962931491812564,110.81149147820705,0.2965383311117201,110.24,110.72999999999999,111.22,3021964.0,0.0623357104097738,111.9038318635658
2023-06-22 15:20:00+00:00,110.26,110.31,110.1,110.2,5250,110.202,2077,-0.06999999999999318,36.966108783987735,-0.1747199084832829,-0.02354640753465498,-0.15117350094862791,10.319707462564624,17.730655825893887,-0.39768618944323597,-171.41549376358768,32.888152119115034,-0.08849999999924307,110.6252978766518,23.598358446647797,12.8483047082144,25.682238001928216,110.19776846102472,110.70049999999924,111.20323153897375,0.908273294112527,0.0022194141428171087,110.76417091980446,0.2903570217465979,110.1,110.66,111.22,3016714.0,0.009276485782126817,111.88648796190706
2023-06-22 15:25:00+00:00,110.21,110.25,109.95,110.0,6906,110.067,2566,-0.20000000000000284,33.55936841162242,-0.20371086387076787,-0.042029890337711956,-0.1616809735330559,5.8752630181200685,10.676731152921498,-0.739938639234794,-197.40419925433383,31.903360132036628,-0.2304999999992532,110.56574569792306,24.737310819022305,11.90233397237954,27.472660297599926,110.0904318221085,110.64599999999923,111.20156817788997,1.004226411963809,-0.08138679077321523,110.60802097258698,0.29104580590755497,109.95,110.58500000000001,111.22,3009808.0,-0.08183783456161536,111.86239564303064
2023-06-22 15:30:00+00:00,109.99,110.31,109.85,110.3,7960,110.111,2978,0.29999999999999716,42.168782176508934,-0.2001714600989004,-0.030792389252675606,-0.1693790708462248,19.85485485485482,12.016608445179779,-0.2080883018185098,-149.09873553941702,42.547815540013566,0.12550000000075556,110.54043658383515,26.066536921719656,10.612137096350814,26.85115342888083,110.05430573748403,110.61549999999924,111.17669426251446,1.014675633189235,0.21890304207209088,110.59656612369032,0.30311396262844453,109.85,110.535,111.22,3017768.0,0.014304634135548519,111.83670841460429
2023-06-22 15:35:00+00:00,110.31,110.51,110.27,110.51,5706,110.409,2201,0.21000000000000796,47.315230710673134,-0.1783651299631117,-0.0071888472935095205,-0.1711762826696022,38.851851851851926,21.527323241608883,-0.1265250790781769,-53.3219275734242,44.9784820065875,0.41500000000077364,110.53753786156513,26.079147129466385,14.78703585806488,25.309637983569395,110.06395420021924,110.58799999999925,111.11204579977927,0.9477444203349651,0.42557902378762197,110.59610331671155,0.29860582244069916,109.85,110.535,111.22,3023474.0,0.05329257047640138,111.82171405016005
2023-06-22 15:40:00+00:00,110.52,110.62,110.44,110.59,5590,110.523,2024,0.0799999999999983,49.170951577011195,-0.15286598093977943,0.014648241383858202,-0.16751422232363763,61.66666666666713,40.12445779112457,0.027134587554278333,-4.280155642021582,53.27550707123849,0.5580000000007885,110.54253425570178,25.49565222376424,16.839864201021538,24.188053970961825,110.08560454710559,110.56499999999926,111.04439545289293,0.8671739752971965,0.526074506808359,110.59605268447041,0.2901339779806497,109.85,110.535,111.22,3029064.0,0.09078853992989008,111.80857143209288
2023-06-22 15:45:00+00:00,110.61,110.8,110.61,110.75,6402,110.724,2597,0.1599999999999966,52.75518588213174,-0.11838241995636167,0.039305441893820764,-0.15768786185018244,76.66666666666723,59.06172839506204,0.1990409843481311,68.79606879606438,54.91070505255464,0.7515000000007888,110.5622928980159,24.076256717057678,20.47235208134883,22.912358132539403,110.08924158698684,110.56099999999927,111.03275841301169,0.8533902786921732,0.7003143926929339,110.59706306712474,0.2844101224106029,109.85,110.535,111.22,3035466.0,0.1543000965454703,111.79583806713502
2023-06-22 15:50:00+00:00,110.75,111.08,110.55,110.87,11485,110.746,4748,0.12000000000000455,55.30100818814364,-0.08044364801828863,0.06179537106551505,-0.14223901908380368,82.30894308943128,73.54742547425515,0.1988251242657002,125.67132116004102,64.11654648326781,0.8900000000008106,110.5915983363001,23.076031107578903,24.52920284555818,20.039730436351796,110.13051678659332,110.54749999999926,110.9644832134052,0.7543964601749378,0.8867062145818129,110.60334160901078,0.3019522565241313,109.85,110.53,111.21,3046951.0,0.13862672954019453,111.7760553815685
2023-06-22 15:55:00+00:00,110.87,110.9,110.35,110.7,17542,110.515,8096,-0.1700000000000017,51.100056547453455,-0.06336405578170456,0.0630999706416793,-0.12646402642338386,80.67750677506798,79.88437217705543,-0.009032607713843621,52.382010817214095,53.310371686164146,0.7640000000007916,110.60192230427151,21.514839428619922,21.514696017028342,22.045850496424936,110.13015683912052,110.54849999999927,110.96684316087801,0.7568499995544968,0.6810714434562585,110.6047643449202,0.31966995248669416,109.85,110.465,111.08,3029409.0,0.19722696679489057,111.74178127653275
2023-06-23 09:30:00+00:00,109.31,110.42,109.13,110.08,23266,109.654,8203,-0.6200000000000045,39.35735571186245,-0.09871920082959207,0.02219586047503344,-0.12091506130462551,66.91682301438406,76.63442429296104,-0.5151378219611424,-217.68827651179777,41.14667116197279,0.17850000000078126,110.55221541815041,22.90586074971099,15.615326962253397,37.30824138729766,110.05779166826207,110.52049999999926,110.98320833173645,0.8373258024297627,0.023998197368253385,110.58788552527027,0.408979241594788,109.13,110.10499999999999,111.08,3006143.0,0.25915949527638665,109.87666666666668
2023-06-23 09:35:00+00:00,110.07,110.21,109.42,109.54,13058,109.813,5394,-0.539999999999992,32.378422324648696,-0.16837101873515792,-0.03796476594442594,-0.13040625279073198,46.28309360016683,64.62580779653955,-0.9136137494346386,-208.4210017170833,34.453058791373074,-0.33449999999920976,110.45581394975514,24.197523405009836,13.59524288847101,32.481843295891125,109.84654016504255,110.45649999999925,111.06645983495595,1.1044344786530473,-0.251278975659365,110.52627364992227,0.4361950100523026,109.13,110.10499999999999,111.08,2993085.0,0.15756464912861368,109.82154535109937
2023-06-23 09:40:00+00:00,109.51,109.7,108.84,109.19,16504,109.153,6343,-0.3500000000000085,28.8122722269735,-0.24894300121118818,-0.09482939873636495,-0.15411360247482322,28.45619658119641,47.21870439858236,-1.1765770657978125,-249.65555249380455,31.18778170162686,-0.668499999999213,110.33526024025466,26.162623020940213,11.804898200000167,37.08569491967118,109.56863521194187,110.38949999999925,111.21036478805662,1.4872153385193039,-0.2306319003145029,110.41722420593065,0.46646679504856664,108.84,109.96000000000001,111.08,2976581.0,0.13120594868913607,109.64090608515687
2023-06-23 09:45:00+00:00,109.19,109.23,108.51,108.63,14243,108.722,5634,-0.5600000000000023,24.216486838936824,-0.3539046057014019,-0.15983280258126295,-0.19407180312013897,13.773300575343058,29.504196918902025,-1.4872585472023192,-252.4626561555856,26.118317590583455,-1.1714999999991988,110.17285450308755,28.33284337384067,10.552032473492256,38.01409058820486,109.17557098147329,110.28849999999925,111.4014290185252,2.01821408129763,-0.24510591978088658,110.2228641573816,0.4845763096879546,108.51,109.795,111.08,2962338.0,0.040110654170707374,109.4602101752869
2023-06-23 09:50:00+00:00,108.62,109.45,108.43,109.4,15629,108.915,5609,0.7700000000000102,38.696120411953586,-0.3706818786700694,-0.14128806043994435,-0.22939381823012506,18.96601142843112,20.39850286165679,-0.7259528130671433,-163.72133781218494,34.1587886312241,-0.32999999999917407,110.09924931231731,29.597913910126618,12.087238309800208,32.716677562473585,109.06075686569005,110.23049999999925,111.40024313430845,2.122358393201897,0.1450075338592585,110.18451001006198,0.5228208589959575,108.43,109.755,111.08,2977967.0,0.11482818284688924,109.39087621926645
2023-06-23 09:55:00+00:00,109.39,109.61,109.04,109.41,13231,109.361,4562,0.009999999999990905,38.85950299585105,-0.3788044500424519,-0.11952850544986149,-0.2592759445925904,26.084722120255005,19.608011374676323,-0.5363636363636348,-108.20055810603789,40.596163582222005,-0.24749999999916383,110.03360652066804,30.251879266646043,13.323926354773537,30.18520767763859,108.96105078380573,110.17449999999924,111.38794921619275,2.202776897001608,0.18498887724472787,110.1319587171433,0.5261907976391029,108.43,109.755,111.08,2991198.0,0.13380109226844566,109.3856982275455
2023-06-23 10:00:00+00:00,109.4,109.55,108.97,109.06,6144,109.19,2539,-0.3499999999999943,35.312222131609076,-0.4087716561029424,-0.1195965692082816,-0.2891750868946608,32.45283018867885,25.834521245788256,-1.124206708975517,-111.36117362674419,40.38763615814031,-0.50649999999915,109.94088209012823,30.95966116219728,12.282500880793211,28.769204948692753,108.81032883573572,110.09499999999923,111.37967116426275,2.3337502416340854,0.0971731798804009,110.02429000603928,0.5300343120934526,108.43,109.755,111.08,2985054.0,0.10055510171932663,109.37411958527228
2023-06-23 10:05:00+00:00,109.07,109.51,108.81,109.45,10143,109.11,3705,0.39000000000000057,41.69865238826135,-0.396480758787348,-0.08584453751414978,-0.31063622127319823,33.08176100628888,30.53977110507418,-0.959189213645828,-90.46479154199245,45.66929955819906,-0.021499999999150532,109.89413141487792,31.84571201956399,11.149793981653477,28.223987522353013,108.75056954917278,110.03199999999921,111.31343045082565,2.3291959626771184,0.27291003205680725,109.98357374414869,0.542174718372492,108.43,109.755,111.08,2995197.0,0.1345462022153186,109.36350341894051
2023-06-23 10:10:00+00:00,109.46,110.27,109.46,109.98,16139,109.977,6479,0.5300000000000011,49.059015218630705,-0.340053636858741,-0.023533932468434215,-0.3165197043903068,40.25157232704371,35.262054507337076,-0.5515869427615505,-9.072130705116294,48.20504126335194,0.613000000000838,109.90230937536573,30.466985258097637,19.646853380837804,25.28259559880831,108.74880763773564,109.99849999999921,111.24819236226278,2.2721989159190032,0.49259817833658753,109.9834454943326,0.5620193813458849,108.43,109.755,111.08,3011336.0,0.1443815845337771,109.43137907035326
2023-06-23 10:15:00+00:00,109.98,110.21,109.74,110.18,9854,109.964,3755,0.20000000000000284,51.54499766825895,-0.2760146822211311,0.03240401773534052,-0.30841869995647164,54.33962264150923,42.557651991613874,-0.5146726862302442,12.746094732122506,49.40109443479483,0.8990000000008251,109.92875610152137,29.186738979593162,18.459389144922465,23.754504688638594,108.75275919220378,109.9799999999992,111.2072408077946,2.2317526964819425,0.5814836007450276,109.98713447571498,0.5554465683926073,108.43,109.755,111.08,3021190.0,0.19752007533639743,109.47500944208493
2023-06-23 10:20:00+00:00,110.19,110.19,109.32,109.61,9388,109.628,3637,-0.5700000000000074,44.83022675026726,-0.2681663310694802,0.03220189510959315,-0.3003682261790733,56.352201257861395,50.314465408804715,-1.136466131505376,-27.05019740552901,45.31072519461553,0.39900000000082514,109.89839837756696,28.754442712620772,16.47446084869739,26.391273204862582,108.72202471182177,109.93599999999921,111.14997528817665,2.2085127495587358,0.3657303805217314,109.9806827116295,0.5779146706502785,108.43,109.755,111.08,3011802.0,0.1816251786898833,109.48974394587135
2023-06-23 10:25:00+00:00,109.59,109.69,109.23,109.58,7009,109.454,2790,-0.030000000000001137,44.501638702301335,-0.2613544738302238,0.031211001879079603,-0.2925654757093034,51.32075471698081,54.00419287211708,-1.0117434507678436,-49.385225078755454,41.65961442695513,0.42250000000083787,109.86807472256058,28.502289627277236,15.52395842015407,25.997440430136347,108.68823539559656,109.90149999999922,111.11476460440187,2.207912729858394,0.3675062311912131,109.97866730641029,0.5694921941752581,108.43,109.755,111.08,3004793.0,0.21519135621910696,109.49020889389078
2023-06-23 10:30:00+00:00,109.61,109.96,109.57,109.66,5578,109.824,2109,0.0799999999999983,45.645748647900085,-0.24665738369883172,0.03672647360837733,-0.28338385730720905,45.90736638402922,51.19344078629041,-0.38154069767442067,-15.334947538343124,39.68057079628121,0.5415000000008376,109.84825808231672,27.54594534127188,18.21157360509407,24.696467339107095,108.66497984708614,109.87449999999922,111.08402015291229,2.2016394211815853,0.4113284720876265,109.9719110178028,0.5566713231627397,108.43,109.755,111.08,3010371.0,0.20245729801479243,109.49855890444026
2023-06-23 10:35:00+00:00,109.66,109.78,109.31,109.68,6321,109.519,2387,0.020000000000010232,45.94576300240093,-0.23073621754234352,0.0421181118118924,-0.2728543293542359,52.00262253901809,49.743581213342644,0.12780719371918714,-31.481866722143813,42.397282628169606,0.635000000000872,109.83223350304846,27.126380766304194,17.100928402399582,26.564012403961,108.64757844997672,109.85849999999921,111.0694215500217,2.204511348730411,0.42629580339209894,109.9492142806378,0.550480514365401,108.43,109.755,111.08,3016692.0,0.2402238098474809,109.5020302249555
2023-06-23 10:40:00+00:00,109.68,109.7,109.04,109.16,7232,109.278,2906,-0.5200000000000102,39.7954162813814,-0.25711437833093953,0.012591960818637116,-0.26970633914957665,50.76185141514602,49.55728011273104,-0.02747504350215646,-65.71534127643865,46.9440193602703,0.17400000000084503,109.7682112646629,27.181766705613445,15.656934475657698,27.775303729941637,108.57189396540069,109.8014999999992,111.0311060345977,2.2396889561590925,0.23914409089222513,109.93821769379541,0.5583033347678722,108.43,109.755,111.08,3009460.0,0.18560622181455422,109.4936205841329
2023-06-23 10:45:00+00:00,109.14,109.21,108.93,109.08,7242,109.068,2448,-0.0799999999999983,38.93197677891277,-0.281232716517664,-0.009221101894469896,-0.2720116146231941,45.93802345058583,49.56749913491658,0.41425020712511085,-90.35557141158529,48.85113685034812,0.13150000000085527,109.702667334695,27.406843380783123,15.075351217668489,28.20286265485304,108.50721629045269,109.72999999999918,110.95278370954567,2.228713587070992,0.23421301129361005,109.92228510814667,0.5384245251415947,108.43,109.755,111.08,3002218.0,0.16094944054238688,109.47680268462804
2023-06-23 10:50:00+00:00,109.07,109.2,108.82,109.14,5955,109.054,2161,0.060000000000002274,39.98372990099443,-0.2921375943959532,-0.016100783818207287,-0.27603681057774593,37.862318840579185,44.854064568770276,-0.2376599634369314,-85.64729112674345,52.69228864801568,0.251000000000829,109.64907996948595,27.790210247988966,14.299063007402255,28.24120013969391,108.47602845978165,109.65749999999916,110.83897154021668,2.1548394596220493,0.2809934550332523,109.91677314239898,0.5271084876314814,108.43,109.755,111.08,3008173.0,0.16224937745577742,109.46331272021798
2023-06-23 10:55:00+00:00,109.13,109.17,108.87,108.93,5011,108.974,2068,-0.20999999999999375,37.546364892209574,-0.31410423553253963,-0.03045393996383494,-0.2836502955687047,33.695652173912684,39.165331488359165,-0.4387167534960157,-89.17981874891031,56.560582305750195,0.11400000000084276,109.58059616286825,28.146193767537245,13.699304506592457,27.056654002084475,108.45749549128337,109.56649999999915,110.67550450871494,2.0243496118171036,0.2130309232303277,109.87704345225431,0.5108864528006611,108.43,109.755,111.08,3003162.0,0.13594113561850796,109.45095634037867
2023-06-23 11:00:00+00:00,108.94,109.07,108.73,108.97,7635,108.899,2507,0.03999999999999204,38.317665106276046,-0.3245441482688278,-0.032715082160098496,-0.29182906610872933,27.115095049877294,32.89102202145632,-0.08252338162479944,-95.44534107051263,47.094853245498726,0.24150000000082628,109.52244414735698,28.712894425840204,13.032148795600921,27.74428863850498,108.50966269548614,109.47149999999915,110.43333730451216,1.7572378281342975,0.23930102438006945,109.7315369027484,0.4986802776006131,108.43,109.665,110.9,3010797.0,0.141852585556145,109.43077214712082
2023-06-23 11:05:00+00:00,108.97,109.18,108.58,108.61,8129,108.806,2962,-0.35999999999999943,34.221377763176854,-0.3577430069850749,-0.05273115270107642,-0.30501185428399846,14.844492185629003,25.21841313647293,-0.767473732297852,-117.32229123533233,37.43155782165462,-0.06899999999914996,109.43554470475155,29.4842798133461,11.928172806686401,27.511815175296633,108.51374505548502,109.36699999999917,110.22025494451331,1.5603517414103978,0.056404562981929356,109.39914231295288,0.5059174006291414,108.43,109.42500000000001,110.42,3002668.0,0.09002565568559556,109.40569481956501
2023-06-23 11:10:00+00:00,108.61,108.76,108.31,108.36,7195,108.55,2796,-0.25,31.687954396753675,-0.39961968538686676,-0.07568626488229463,-0.32393342050457213,6.636861307190572,16.19881618089889,-1.4729950900163713,-165.13761467889756,37.09910902012337,-0.27049999999915997,109.3331118757276,30.607889422219554,11.164300011670948,29.592338399533688,108.3867986802034,109.28099999999918,110.17520131979497,1.6365174546275933,-0.014984701772481764,109.11741120554655,0.5019233005842029,108.31,109.28999999999999,110.27,2995473.0,0.010965643493089,109.37459118560363
2023-06-23 11:15:00+00:00,108.37,108.48,108.13,108.14,8510,108.284,3219,-0.21999999999999886,29.61053630100709,-0.44542483586819515,-0.09719313229089843,-0.3482317035772967,1.597819352260931,7.6930576150267695,-1.8515157015792427,-183.60343183984725,28.551889144764324,-0.4434999999991618,109.21948217327734,31.899317536327043,10.59593588781459,30.704000701773726,108.1976116241388,109.21099999999917,110.22438837585955,1.855835723252018,-0.0284252442159148,108.83685170495117,0.4910716362567604,108.13,109.19999999999999,110.27,2986963.0,0.016936877533667072,109.3317550817011
2023-06-23 11:20:00+00:00,108.16,108.29,108.04,108.12,7599,108.169,2862,-0.01999999999999602,29.42169827949965,-0.47783143711859566,-0.10367978683303913,-0.3741516502855565,2.2349820241630147,3.4898875612047733,-1.3593650214396402,-168.3361157484676,15.14407402054295,-0.43499999999917804,109.11476958534617,33.21948241090609,10.19662756464901,30.90358067485483,108.03791302243124,109.15749999999916,110.27708697756708,2.051323963205329,0.036659491050477236,108.59112620253836,0.47385223366699186,108.04,109.155,110.27,2979364.0,0.019662634869189084,109.29288246794941
2023-06-23 11:25:00+00:00,108.12,108.13,107.46,107.85,17438,107.789,6128,-0.27000000000001023,26.925256356823564,-0.5193143134587217,-0.11613013053853216,-0.40318418292018954,6.146546650013401,3.3264493421457164,-1.5787552473079058,-192.810214453949,5.101596685047191,-0.6984999999991999,108.99431533912272,35.10593686667007,9.19638431261125,36.36392758184555,107.88009336228282,109.11849999999916,110.3569066377155,2.2698380892632275,-0.012150032697789763,108.31775165957697,0.48786278840506403,107.46,108.865,110.27,2961926.0,0.0874503229463279,109.18903836943002
2023-06-23 11:30:00+00:00,107.85,108.09,107.56,107.93,11124,107.859,3800,0.0800000000000125,28.85158276748654,-0.539515264284077,-0.10906486509111002,-0.430450399192967,12.257450076804773,6.87965958366033,-1.5776035017326162,-154.38436877220263,14.891254407234698,-0.6264999999991829,108.89295197349199,36.857644575593774,8.487139505857,33.55946379326248,107.71132087803647,109.04499999999913,110.3786791219618,2.4461077939615223,0.08198340903834547,108.2086962544479,0.4908725892332738,107.46,108.865,110.27,2973050.0,0.034898782883704065,109.13208331246605
2023-06-23 11:35:00+00:00,107.94,108.34,107.93,108.23,6902,108.167,2660,0.29999999999999716,35.69714019076808,-0.525262274027213,-0.07584949986739681,-0.44941277415981623,21.29523809523811,13.233078274018695,-1.3220277169949002,-100.0162265222468,21.063157184494774,-0.3399999999991792,108.82981369030227,37.51239307979455,11.655919334986645,31.533446432925928,107.61816375236558,108.98599999999915,110.35383624763273,2.5101136799838275,0.22365113100816542,108.21126576580467,0.48509597571661117,107.46,108.865,110.27,2979952.0,0.03181035313050261,109.10707831886691
2023-06-23 11:40:00+00:00,108.22,108.53,108.17,108.31,7268,108.365,2261,0.0799999999999983,37.42612059498012,-0.5017277400763618,-0.04185197273323643,-0.45987576734312535,28.745977011494347,20.76622172784568,-0.7786735067790373,-70.67834967794325,22.186267632912397,-0.2939999999992011,108.7803076245592,37.4402061163025,13.876639257265333,29.83053330196593,107.5500540767165,108.94849999999914,110.34694592328178,2.5671687508917476,0.2717108722730014,108.22252038820628,0.4761605488797103,107.46,108.865,110.27,2987220.0,0.04687614971515613,109.0866238412354
2023-06-23 11:45:00+00:00,108.31,108.43,108.14,108.26,4283,108.293,1561,-0.04999999999999716,36.760832395188984,-0.4815599115954825,-0.01734731540188572,-0.4642125961935968,34.38407224958953,28.141762452107262,-0.7517418408507504,-69.46778711484507,22.606342403069153,-0.3789999999992091,108.73075451745832,37.422916553873925,13.255625172037895,28.958499556205226,107.47974629667843,108.88899999999917,110.29825370331992,2.588422528117173,0.2768322344951088,108.22603206549833,0.4628633668168743,107.46,108.865,110.27,2982937.0,-0.00660583010856673,109.07414660288458
2023-06-23 11:50:00+00:00,108.27,108.59,108.22,108.52,5282,108.443,1866,0.2599999999999909,42.4861007423753,-0.4395303033942639,0.019745834239466298,-0.4592761376337302,44.30788177339897,35.81264367816089,-0.5680776983690738,-44.69251860555975,27.844095876962605,-0.16249999999921272,108.71068265865277,36.82615449431523,14.992752144300509,27.28098750653547,107.49166771528719,108.81599999999916,110.14033228471114,2.434076394486071,0.38824556970475693,108.23873627191479,0.4562302691870979,107.46,108.835,110.21,2988219.0,-0.015453515594220753,109.06238587375991
2023-06-23 11:55:00+00:00,108.53,108.57,108.39,108.43,3203,108.506,1423,-0.0899999999999892,41.0990407889283,-0.40877171801275836,0.04040353569677746,-0.4491752537095358,50.67761357416532,43.12318919905121,-0.45901037363443864,-35.99914693964466,31.96045936731251,-0.30749999999919453,108.68395097687632,36.2720182961536,14.551138945689726,26.47742295493966,107.55336979430828,108.72849999999917,109.90363020569006,2.1615863470771695,0.3729927974986953,108.24203971684288,0.4364995356737333,107.46,108.82499999999999,110.19,2985016.0,-0.08610749883036481,109.05568896334688
2023-06-23 12:00:00+00:00,108.41,108.79,108.4,108.62,5760,108.628,2033,0.18999999999999773,45.168827648106095,-0.36485804891883333,0.06745376383256196,-0.4323118127513953,61.253471824442094,52.079655724002066,-0.32118931816095264,-12.107586562214921,37.51028374534158,-0.1874999999992042,108.67786040765,34.961511383938934,17.243046285154648,24.774693095839147,107.57533519565892,108.67899999999915,109.78266480433938,2.031054397519733,0.47327087002905055,108.25231404475697,0.4331781402684666,107.46,108.71,109.96,2990776.0,-0.06153260827465153,109.04677417956833
2023-06-23 12:05:00+00:00,108.62,108.67,108.41,108.61,3905,108.524,1362,-0.010000000000005116,44.992621249121235,-0.3270925469344945,0.08417541265352063,-0.41126795958801515,63.34981733939215,58.42696757933313,0.0,-12.275001289389524,37.91643037583667,-0.26899999999922386,108.67139751168334,33.74461210831104,16.482063141751482,23.681317626264956,107.60714326829036,108.63049999999916,109.65385673170796,1.8841057193123656,0.489983942371235,108.27919781564387,0.42080827310643365,107.46,108.71,109.96,2986871.0,-0.07385972432591292,109.0404002295901
2023-06-23 12:10:00+00:00,108.61,108.76,108.51,108.72,4691,108.654,1469,0.10999999999999943,47.42236927332195,-0.2850017115116117,0.10101299846112277,-0.38601470997273446,69.1860465116275,64.59644522515386,0.33222591362125353,13.396089790012104,43.6783445166581,-0.2599999999992235,108.67602632009445,32.283177226750404,17.335044135410907,22.646386834823346,107.67352692329624,108.58349999999916,109.49347307670209,1.6760798403126307,0.5750022190191671,108.32305095365153,0.40860768217025983,107.46,108.62,109.78,2991562.0,-0.03030209639073259,109.03452122892092
2023-06-23 12:15:00+00:00,108.71,109.14,108.63,109.11,6276,108.935,2190,0.39000000000000057,55.01010015451866,-0.21766556738813847,0.1346793140676768,-0.3523448814558153,79.44352159468393,70.6597951485678,0.8969853893101565,80.23275145469503,50.84472402763666,0.015000000000767955,108.71735714675212,30.256433977866017,22.343568526244894,20.662557235001604,107.75513751162804,108.55499999999918,109.35486248837033,1.4736538867323534,0.8469346344338686,108.56185543370029,0.4158499905866702,107.46,108.58,109.7,2997838.0,-0.016756371856257998,109.03299852079515
2023-06-23 12:20:00+00:00,109.12,109.13,109.0,109.03,4331,109.062,1481,-0.0799999999999983,53.31054943739696,-0.16881057621004913,0.14682744419661292,-0.31563802040666206,88.30749354005131,78.9790205487875,0.8416574176840497,105.19592611772917,56.86031590329061,-0.16549999999921283,108.74713265658525,28.374458103901944,21.818886853821635,20.177349821787026,107.76649552411648,108.5484999999992,109.33050447588191,1.4408388432501986,0.8078626880346796,108.67384875046154,0.39543213411619343,107.46,108.335,109.21,2993507.0,-0.0006280809557125113,109.03328126973119
2023-06-23 12:25:00+00:00,109.04,109.35,109.03,109.24,5290,109.203,1950,0.20999999999999375,57.06079482621278,-0.11185796971770401,0.16302404055116643,-0.27488201026887044,95.28218694885334,87.67773402786277,1.2888270746407082,132.82597666158983,64.5043696944357,-0.05349999999923227,108.79407240357713,27.261667412170326,24.569117123029685,18.99492829985482,107.75001937388306,108.55649999999919,109.36298062611532,1.4858265071481351,0.9237547548367187,108.80333442873518,0.3900441245364648,107.46,108.405,109.35,2998797.0,0.007727750395509532,109.03617679184765
2023-06-23 12:30:00+00:00,109.24,109.67,109.21,109.41,6447,109.486,2624,0.1700000000000017,59.870852093434976,-0.052400993466235946,0.1779848134421076,-0.23038580690834354,91.9558564166404,91.84851230184826,1.3712591494487114,164.5121133773809,72.31257707494474,0.013000000000786827,108.85273217466502,27.016534977500466,28.31162333475362,17.41504389365931,107.71719287038587,108.56999999999918,109.4228071296125,1.5709811727241725,0.9924911922240235,108.94846585689174,0.39504097278386074,107.46,108.565,109.67,3005244.0,-0.028368704530661003,109.04403217672447
2023-06-23 12:35:00+00:00,109.4,109.68,109.38,109.61,4806,109.521,1834,0.20000000000000284,62.94335971523621,0.010733685858610897,0.19289559421356356,-0.18216190835495266,93.03776716836234,93.42527017795193,1.2750623671810013,168.2779633210296,89.72921467514846,0.12250000000079808,108.92485291993502,26.81198247414373,26.933011984552607,16.453866119893217,107.64846036173404,108.6039999999992,109.55953963826437,1.7596766937961255,1.0264041174823708,109.14129643989963,0.38825233187072866,107.46,108.57,109.68,3010050.0,0.012520696938915882,109.05154304145162
2023-06-23 12:40:00+00:00,109.6,109.76,109.56,109.67,3746,109.682,1637,0.060000000000002274,63.83788534356392,0.0648621817870918,0.19761927211363556,-0.13275709032654376,93.33845817943579,92.7773605881461,1.2556550641676711,161.75775712710626,88.69735742485037,0.09350000000078751,108.99581930851264,26.81298351073415,27.43106001068102,15.826727292375583,107.58608214931904,108.63899999999921,109.69191785067939,1.9383791284532843,0.9895918515080602,109.28597170643012,0.3748057367371054,107.46,108.61,109.76,3013796.0,-0.008060537989524774,109.05845080031067
2023-06-23 12:45:00+00:00,109.68,109.7,109.39,109.48,4415,109.517,1604,-0.18999999999999773,58.98236309742315,0.09137468222351686,0.1793054180400485,-0.08793073581653163,91.49870993445883,92.6249784274189,1.1269166820617071,121.06974205642857,81.93556515248828,-0.17099999999922488,109.04193175532096,26.137786570457294,25.79021672703135,18.16030642688345,107.56789020267408,108.68249999999921,109.79710979732434,2.0511302138341283,0.8577485151820201,109.32653387864643,0.370176755541598,107.46,108.61,109.76,3009381.0,0.03424248408552365,109.06455599447125
2023-06-23 12:50:00+00:00,109.47,109.72,109.39,109.46,4052,109.562,1562,-0.020000000000010232,58.47815226052096,0.10950983575946793,0.15795245726079965,-0.04844262150133172,86.4264993591035,90.42122249099928,0.8661997788426135,104.02815799764953,79.84488079077222,-0.2674999999992167,109.08174777862372,25.56611313849597,24.52409567662964,16.994893351198705,107.5840898386499,108.7374999999992,109.8909101613485,2.121457935577529,0.8132016797717417,109.3496055263505,0.3673069872886266,107.46,108.61,109.76,3005329.0,0.06113803449422525,109.070019780504
2023-06-23 12:55:00+00:00,109.47,109.66,109.44,109.54,2955,109.556,1108,0.0800000000000125,59.95286074843824,0.1288520804299793,0.14183576154504882,-0.012983681115069513,83.30393885949393,87.07638271768532,1.023701927510845,94.235620192454,86.38097718775767,-0.2704999999992168,109.12539084732623,25.035273523103314,23.443953344571444,16.24636814645742,107.63781841927103,108.80749999999921,109.97718158072739,2.150001756732191,0.813119404489888,109.38569540448547,0.35678505962515317,107.46,108.61,109.76,3008284.0,0.1287217111466736,109.07412390840032
2023-06-23 13:00:00+00:00,109.55,109.76,109.38,109.55,5402,109.535,1747,0.009999999999990905,60.143417465674595,0.14333558174814698,0.1250554102905732,0.018280171457573782,83.95576668082684,84.562068299808,0.8561959123549956,86.43494309442912,86.41982913931488,-0.341499999999229,109.16582981424754,24.84362822589826,23.661421056731147,15.016123678154853,107.71133737736773,108.87899999999922,110.04666262263072,2.1448812399663937,0.7873261449820919,109.41453724017379,0.35844326965192863,107.46,108.61,109.76,3013686.0,0.1495576812463717,109.08170502585168
2023-06-23 13:05:00+00:00,109.54,110.0,109.45,109.87,7349,109.752,2551,0.3200000000000074,65.75832298359039,0.17857666589486598,0.12823719554983376,0.05033947034503223,87.42027285366665,84.89332613132905,1.1601141699659312,103.37278294253555,87.29322794443307,-0.09849999999921977,109.23289364146207,25.317445064381975,25.77019634298493,13.430856016854422,107.83663654059887,108.97999999999922,110.12336345939957,2.0982996135077188,0.8892025727617509,109.48962660197964,0.37212589324821926,107.56,108.78,110.0,3021035.0,0.17301037315275355,109.09598489445786
2023-06-23 13:10:00+00:00,109.89,110.29,109.89,110.23,7347,110.118,2856,0.35999999999999943,70.75057924844762,0.23287008890561367,0.14602449484846514,0.08684559405714852,91.11834782833729,87.49812912094349,1.388888888888884,136.49775497113248,87.61173815448947,0.1945000000007724,109.32785615179901,26.406613222930858,29.227361391949454,12.357948179526792,107.93466384169028,109.09499999999923,110.25533615830818,2.127203186780254,0.9890824059360941,109.6826159908602,0.375545472301918,107.93,109.11000000000001,110.29,3028382.0,0.18640095783974908,109.11703130949726
2023-06-23 13:15:00+00:00,110.24,110.3,110.08,110.24,4969,110.198,1965,0.009999999999990905,70.87759316016722,0.2735516016472985,0.14936480607212,0.12418679557517852,95.11051844367813,91.21637970856058,1.0356520942168324,132.08754639702704,93.50862106744766,0.1525000000007708,109.41472699448482,27.438791576562643,28.163088066108852,11.8250787099438,108.00447565083722,109.19549999999921,110.3865243491612,2.181453171901774,0.9384880967109085,109.81566162767548,0.36443508142320946,108.14,109.22,110.3,3033351.0,0.1807067598408146,109.13173411974279
2023-06-23 13:20:00+00:00,110.24,110.46,110.16,110.27,7198,110.315,2172,0.030000000000001137,71.28051115656466,0.304700346938958,0.14441084109102356,0.16028950584793442,94.35801388994402,93.52896005398638,1.137301660093537,130.76235474396623,93.74716243317937,0.1285000000007699,109.49618156643865,28.72623689214583,29.662014053210267,11.120877475920254,108.08759328707006,109.29349999999923,110.49940671292839,2.206730890545498,0.9048820648940735,109.91563501348509,0.3598325756072657,108.14,109.3,110.46,3040549.0,0.17783865752369446,109.15406757330237
2023-06-23 13:25:00+00:00,110.28,110.45,110.2,110.33,4481,110.315,1590,0.060000000000002274,72.11156325618539,0.33041859072086766,0.1361032678983466,0.19431532282252106,92.45380714749781,93.97411316037322,0.9978030025631579,125.7433593233775,93.59012433979804,0.1280000000007675,109.57559284582544,29.9217218280445,28.157190769859433,10.55668937571114,108.20846981515085,109.39699999999921,110.58553018484757,2.1728752796664796,0.8925016006723573,109.99762391047987,0.35198739163531817,108.22,109.34,110.46,3045030.0,0.18649845068077162,109.16789735086265
2023-06-23 13:30:00+00:00,110.33,110.4,110.22,110.33,3770,110.323,1534,0.0,72.11156325618539,0.34680275789222037,0.12198994805575944,0.22481280983646093,90.54082255294911,92.45088119679689,0.8408737775340569,117.57500115563968,87.98720090517887,0.07150000000076773,109.64744114622302,31.031814982807553,27.091490808523506,10.157137319844349,108.30423544787674,109.4874999999992,110.67076455212167,2.1614605359013126,0.8560066083656326,110.05979607664064,0.33970257794708164,108.39,109.425,110.46,3045030.0,0.1649467292440349,109.17918430391403
2023-06-23 13:35:00+00:00,110.34,110.35,110.04,110.21,6059,110.163,1901,-0.12000000000000455,67.57588098899639,0.3461145383496387,0.0970413828105422,0.24907315553909648,87.33499377334981,90.10987449126549,0.5473953106468255,95.81164807930202,79.31805827449575,-0.11749999999923944,109.70101817991606,31.037798773447662,25.314485963656892,13.299513088327439,108.45883681267424,109.57649999999921,110.6941631873242,2.039968765793737,0.7834038050036353,110.09730709049822,0.337580965236575,108.4,109.43,110.46,3038971.0,0.18329762295179639,109.1950531945827
2023-06-23 13:40:00+00:00,110.21,110.52,110.05,110.11,6753,110.269,2359,-0.09999999999999432,63.96523310336405,0.3336538018037345,0.06766451701171039,0.2659892847920241,78.31472620946293,85.39684751192054,0.4012036108324901,89.06169390862479,79.42359814396377,-0.2719999999992382,109.73996882944786,31.4919529890705,26.36463239031281,12.012963012011008,108.60175455669875,109.65099999999923,110.7002454432997,1.9137909244794584,0.7187286125146051,110.09958463237402,0.3470394677196767,108.41,109.465,110.52,3032218.0,0.12622556116013073,109.2126223928188
2023-06-23 13:45:00+00:00,110.09,110.28,110.01,110.14,5186,110.117,1687,0.030000000000001137,64.57672135125352,0.32248195634123533,0.04519413723936899,0.27728781910186634,70.2339181286549,78.62787937048914,0.6028498355864054,68.11392152957242,72.08748232435411,-0.2784999999992408,109.77806703616712,31.69205894059743,24.875888006316544,12.171176526026949,108.77429750298907,109.72749999999921,110.68070249700935,1.737399461411489,0.7163758494625526,110.10644192396686,0.3415366485968424,108.51,109.515,110.52,3037404.0,0.10294664257732827,109.2246379041232
2023-06-23 13:50:00+00:00,110.14,110.39,110.07,110.38,4462,110.24,1638,0.23999999999999488,69.09497100088359,0.329199377060462,0.04152924636687649,0.2876701306935855,72.80701754385956,73.78522062732571,0.8404896765941805,81.30081300812776,72.38048420333233,-0.06599999999926354,109.83539398510358,32.17206014858716,25.514486932499715,11.352942120002911,108.93689883224604,109.81049999999922,110.6841011677524,1.5911068026339656,0.8259496558741293,110.16383648409752,0.3399983165542113,108.63,109.57499999999999,110.52,3041866.0,0.11260360100943745,109.23623177772579
2023-06-23 13:55:00+00:00,110.36,110.82,110.31,110.73,8787,110.643,3105,0.3500000000000085,74.25266169098703,0.3586309815890729,0.05676868071638996,0.30186230087268295,82.71198830409362,75.25097465886927,1.086361146613113,124.74024150519367,79.89460848717194,0.26850000000075624,109.92059455795086,33.536250640234044,31.59719378507958,10.178494618229177,108.99267243016446,109.89149999999923,110.79032756983399,1.6358454836539156,0.9664409660658955,110.2851319842224,0.3521412939431956,109.0,109.91,110.82,3050653.0,0.11135422650356926,109.26553437506024
2023-06-23 14:00:00+00:00,110.73,110.84,110.48,110.57,5377,110.67,2078,-0.1600000000000108,68.61520611996256,0.3648394354894009,0.050381707693374356,0.31445772779602654,87.65871585356057,81.05924056717116,0.931081697854852,116.58492122053416,81.24975773273515,0.09500000000072362,109.98244269528888,34.839022770970594,29.698591198161278,9.436417025307358,109.11538160241578,109.96849999999922,110.82161839758267,1.5515686720896436,0.8525302007931062,110.30302685080567,0.35270263009011016,109.03,109.935,110.84,3045276.0,0.1070097593158901,109.28298911091075
2023-06-23 14:05:00+00:00,110.58,110.62,110.32,110.58,6437,110.448,1880,0.010000000000005116,68.7747725092674,0.3663436152063042,0.04150870992822214,0.32483490527808206,85.81621004566176,85.39563806777188,0.6462182579412001,89.276915496425,74.31776486501487,0.10200000000072862,110.03935291478518,35.16121485727545,27.87477694643604,12.132161784214556,109.21178949242238,110.03549999999923,110.85921050757608,1.497172289991601,0.8305166044333648,110.32042577689587,0.34893815651224597,109.21,110.025,110.84,3051713.0,0.13377935033328311,109.30144609301897
2023-06-23 14:10:00+00:00,110.58,110.58,110.26,110.45,4237,110.417,1521,-0.12999999999999545,64.20475989354965,0.35297687720438375,0.02251357754104133,0.3304632996633424,78.54702539338332,84.00731709753512,0.1995826907375431,70.63952048347961,68.81966049369791,-0.04199999999927684,110.07846216099612,35.14184445655603,26.037962995928922,12.568245544823876,109.29769306137572,110.08749999999922,110.87730693862272,1.434871240828441,0.7294864619906704,110.32353232226562,0.34687114533279934,109.38,110.11,110.84,3047476.0,0.15169417301962002,109.31254040768471
2023-06-23 14:15:00+00:00,110.44,110.75,110.41,110.69,5026,110.637,1874,0.23999999999999488,68.38187906310222,0.3576271323059501,0.02173106611408615,0.33589606619186396,79.44825106029033,81.27049549977836,0.4082002902757731,103.22558000772274,67.93500237127301,0.18050000000071975,110.13670385994888,35.53760490001562,27.718009758585804,11.687050000543948,109.34204330930119,110.14149999999923,110.94095669069726,1.4516902179433588,0.8430454747472655,110.3415281070341,0.34638034923759964,109.38,110.11,110.84,3052502.0,0.15776358388728362,109.32757275318843
2023-06-23 14:20:00+00:00,110.7,110.91,110.59,110.88,5247,110.749,1697,0.18999999999999773,71.24291605671186,0.37235166684642707,0.029164480523650504,0.34318718632277656,84.27321300853998,80.7561631540711,0.5531876303618288,132.49393972285407,67.08653663393768,0.34000000000071395,110.20749396852517,36.25555093930942,29.196408860625063,10.91161997660568,109.37187711735135,110.20199999999923,111.03212288264712,1.5065477625594645,0.9083732747121208,110.38238656478033,0.3444960385777706,109.38,110.145,110.91,3057749.0,0.1911104719109615,109.34500140501635
2023-06-23 14:25:00+00:00,110.88,110.94,110.53,110.61,5635,110.737,1931,-0.269999999999996,62.57730628385448,0.35810619770468577,0.011935209105527367,0.3461709885991584,81.79777400490416,81.83974602457806,0.25378410223872994,105.56236979926719,60.19440301807416,0.03750000000071907,110.24582787628468,36.58607334646644,26.747671264400793,11.223832697905733,109.48044408922618,110.25849999999923,111.03655591077228,1.4113304838593916,0.7258835098698313,110.39191017675535,0.3491748929650725,109.38,110.16,110.94,3052114.0,0.1746949098397394,109.3620022181896
2023-06-23 14:30:00+00:00,110.6,110.85,110.55,110.84,4029,110.72,1381,0.23000000000000398,66.33393717588275,0.36121181364542565,0.01203266003701381,0.34917915360841184,83.47670250896034,83.18256317413473,0.46224961479199855,111.55778894472,58.534591147719816,0.23200000000070986,110.3024156975909,36.8929870102551,25.089508897811395,10.528036162775864,109.60194159416031,110.32749999999923,111.05305840583816,1.3152811508262756,0.853176254231521,110.4328106447163,0.34566240061042425,109.38,110.16,110.94,3056143.0,0.2297722107981046,109.37437373782174
2023-06-23 14:35:00+00:00,110.83,110.92,110.58,110.63,4622,110.737,1803,-0.21000000000000796,60.374650822544574,0.34277647783095233,-0.005122140621967586,0.3478986184529199,73.47670250896023,79.58372634094148,0.3810906451320317,93.14215849726637,52.4970149883222,-0.0024999999992871835,110.33361420258224,37.354921220796236,24.772885785314745,9.787485849282053,109.7426065371909,110.38199999999924,111.02139346280758,1.158510378156488,0.6939337938422866,110.4414953370283,0.34525794342396565,109.38,110.16,110.94,3051521.0,0.19972066685909318,109.38792461472495
2023-06-23 14:40:00+00:00,110.65,110.76,110.24,110.28,6925,110.514,2491,-0.3499999999999943,51.99121774240183,0.2965063260921994,-0.04111383388857642,0.3376201599807758,61.64874551971289,72.86738351254438,0.1543910634819845,7.083333333333063,50.39347178835929,-0.35799999999927934,110.3285080880506,35.942903529548396,22.20080272167722,15.55994354774935,109.9016528269616,110.41849999999924,110.93534717303689,0.9361604677434493,0.3660145520529412,110.44010893758033,0.3577395188936831,109.45,110.195,110.94,3044596.0,0.15059551425237833,109.40347810857386
2023-06-23 14:45:00+00:00,110.27,110.46,110.04,110.42,6615,110.323,2417,0.14000000000000057,54.70080080688785,0.26804388440409355,-0.0556610204613458,0.32370490486543935,46.594982078852496,60.57347670250843,0.2542218994007639,-44.17527609547815,50.03722641050715,-0.2309999999992698,110.33722160347435,33.772992607602816,20.36190557610733,18.21540586167159,109.99440726284251,110.44599999999926,110.897592737156,0.8177620505165372,0.4712130002765823,110.43958617358984,0.362186696115562,109.89,110.41499999999999,110.94,3051211.0,0.16465155634012768,109.41621434144386
2023-06-23 14:50:00+00:00,110.41,110.65,110.25,110.54,5234,110.426,2030,0.12000000000000455,56.943928879188945,0.2522622690142242,-0.05715410868097209,0.3094163776951963,43.36917562723996,50.53763440860167,0.14495379597754265,12.141801138682272,49.07230640951411,-0.13499999999926615,110.35653383171488,32.396850862622856,22.48687235440667,16.78910334740184,110.01944683547057,110.46149999999925,110.90355316452792,0.8003750891100989,0.5887902251355411,110.44013714108729,0.36488764639302224,110.01,110.475,110.94,3056445.0,0.14268205403526046,109.4279525484045
2023-06-23 14:55:00+00:00,110.56,110.74,110.5,110.51,4848,110.629,1981,-0.030000000000001137,56.19475262809729,0.23462980944648848,-0.059829254598966264,0.29445906404545474,51.099163679808846,47.02110712863365,-0.19868147746771037,45.39559014265808,55.53202030596982,-0.15449999999925978,110.37114965726585,31.400406757472005,23.209882717822957,15.98056458058435,110.04448867581486,110.47499999999927,110.90551132418368,0.7793823474712127,0.540649337235254,110.44066089392994,0.3559671002220917,110.01,110.475,110.94,3051597.0,0.08241438640312021,109.4396417660022
2023-06-23 15:00:00+00:00,110.51,110.51,110.11,110.33,6120,110.312,2222,-0.18000000000000682,51.79189811470836,0.20378238603078103,-0.07254134241173898,0.27632372844252,47.144563918757285,47.20430107526858,-0.2170570679207673,-59.09980430528761,48.74569183755116,-0.2999999999992724,110.36723064228815,29.33728783978061,21.3632751450591,22.46635378525486,110.05243684340516,110.47799999999927,110.90356315659338,0.7704034406743633,0.32611276645310017,110.43952347600512,0.35911230734908556,110.01,110.475,110.94,3045477.0,0.10626790825300111,109.45070162207605
2023-06-23 15:05:00+00:00,110.32,110.64,110.3,110.61,5195,110.455,2009,0.28000000000000114,57.38521110479372,0.1996280527446288,-0.061356540558312966,0.26098459330294177,49.25925925925883,49.16766228594154,0.027129679869775103,15.980580560316366,46.30369075682458,-0.025499999999254896,110.3903515334988,27.49943905477895,22.508634488208457,20.941222249055773,110.06841529744045,110.49199999999928,110.9155847025581,0.7667246543800996,0.6392873719092016,110.4408617748646,0.3577471425384368,110.01,110.475,110.94,3050672.0,0.1426551591450197,109.4619915297143
2023-06-23 15:10:00+00:00,110.61,110.8,110.56,110.68,6071,110.705,1951,0.07000000000000739,58.67606027952243,0.19968231523843372,-0.04904182245160643,0.24872413769004015,55.55555555555525,50.65312624452368,0.20823902218198853,74.7033441208219,46.794778905856006,-0.005499999999244665,110.41793710173701,26.298031174597966,24.675583978266868,19.91358200706309,110.0852135398726,110.50949999999928,110.93378646012596,0.76787327809226,0.7009255727248782,110.444815077116,0.34933663235711954,110.01,110.475,110.94,3056743.0,0.13232399094433508,109.4768827422787
2023-06-23 15:15:00+00:00,110.69,110.87,110.61,110.82,4691,110.759,1619,0.13999999999998636,61.20700768018917,0.20861733781633518,-0.03208543989896398,0.24070277771529916,73.70370370370338,59.506172839505716,0.11744511699340876,101.03950103949862,54.192715243439885,0.14400000000074442,110.45622880633348,25.395616903769465,24.797288285281798,18.83523882296168,110.1185263943704,110.53999999999928,110.96147360562816,0.7625721107813975,0.8321678940997113,110.4518337290095,0.34295544433161135,110.01,110.475,110.94,3061434.0,0.1545795997200934,109.48895305373182
2023-06-23 15:20:00+00:00,110.82,110.83,110.63,110.76,5635,110.727,2075,-0.05999999999998806,59.52439450721785,0.20845398128544446,-0.025799037143883763,0.23425301842932822,79.2592592592592,69.50617283950584,-0.10822510822510178,82.6828563168507,53.184556730183886,0.05800000000076011,110.48515939620648,24.557660795142997,23.73266619655243,18.026585430432473,110.19025008143382,110.57249999999928,110.95474991856474,0.6914014218100631,0.745258391034312,110.45461520854313,0.33274434116506785,110.01,110.475,110.94,3055799.0,0.21702036997278534,109.50286054075525
2023-06-23 15:25:00+00:00,110.77,110.9,110.75,110.85,4469,110.829,1844,0.0899999999999892,61.24540030871633,0.2131299386326475,-0.016898463837344557,0.23002840246999207,85.55555555555509,79.50617283950578,0.2169785733658669,118.14845507281048,52.8438016333179,0.05950000000075306,110.5199061203773,24.009619299828067,24.501287458693696,17.422433666169194,110.26294348255404,110.6079999999993,110.95305651744455,0.623926872279148,0.850667191845019,110.46414513533624,0.31969117393899193,110.04,110.49000000000001,110.94,3060268.0,0.23377498274668182,109.51448801410604
2023-06-23 15:30:00+00:00,110.86,110.93,110.72,110.87,5219,110.855,2443,0.020000000000010232,61.6357802724249,0.21596004836469263,-0.011254683284239564,0.2272147316489322,87.40740740740739,84.07407407407378,0.027066041140377806,114.54149933064978,52.82761684176821,-0.019999999999228635,110.55324839462708,23.500723625607062,23.322797368027754,16.584430134090322,110.28609705509115,110.63249999999928,110.97890294490742,0.6262227553533318,0.8428088639138245,110.52241586860217,0.3118560900862074,110.04,110.49000000000001,110.94,3065487.0,0.21454479250564526,109.52787953814546
2023-06-23 15:35:00+00:00,110.87,110.92,110.66,110.84,5118,110.795,2530,-0.030000000000001137,60.64890297986422,0.21332312523891517,-0.011113285128013628,0.2244364103669288,90.70328755721978,87.88875017339397,0.1898219289523606,87.88345374867006,53.189375103184,-0.11849999999923,110.58055807132926,22.729626550327566,21.917200299613583,16.975713774004642,110.28221354683885,110.63799999999928,110.99378645315971,0.6431541661281587,0.7838781496686661,110.55342209773193,0.30815208365147867,110.04,110.49000000000001,110.94,3060369.0,0.18709674098163495,109.54042469327956
2023-06-23 15:40:00+00:00,110.84,110.89,110.7,110.83,5218,110.789,2421,-0.010000000000005116,60.30230375221938,0.20802840626301133,-0.01312640328313397,0.2211548095461453,90.29130253849303,89.46733250103995,0.49873050417119646,79.222720478342,53.9245374786216,-0.1944999999992234,110.60431444548838,22.01360783756804,20.924757307166693,16.20702854293103,110.28719235815564,110.65099999999927,111.0148076418429,0.6575767807677074,0.7460091259952986,110.57160604922883,0.29971264910494433,110.04,110.49000000000001,110.94,3055151.0,0.23063390110254198,109.55296407424277
2023-06-23 15:45:00+00:00,110.83,111.1,110.77,111.06,8223,110.942,3268,0.23000000000000398,65.22481392931213,0.21985700642419204,-0.0010382424975626248,0.22089524892175466,91.6260334958655,90.87354119719265,0.5796051439956429,138.876951726123,61.833470136288724,-0.03949999999920806,110.64771306972759,22.139086420895755,24.259813665847748,14.94153285586105,110.27188711226125,110.67499999999927,111.07811288773729,0.7284624128990667,0.9775337277866194,110.63591833827351,0.30187603131173396,110.04,110.57,111.1,3063374.0,0.24075751257462444,109.57484066875583
2023-06-23 15:50:00+00:00,111.05,111.06,110.21,110.24,18019,110.477,7814,-0.8200000000000074,44.187461884488265,0.1612058298390764,-0.04775153526614262,0.208957365105219,67.95279485548657,83.29004362994824,-0.27139497014656566,-68.0377414123572,54.273824491321754,-0.9079999999992054,110.60888325356305,21.21915649397251,19.94075960951868,24.01069384170743,110.22886368349783,110.66449999999926,111.1001363165007,0.7873099620952211,0.01278166681739849,110.63230868362979,0.3410277433608964,110.04,110.57,111.1,3045355.0,0.06999949943978809,109.605085894066
2023-06-23 15:55:00+00:00,110.23,110.38,109.95,110.0,21744,110.066,9734,-0.23999999999999488,40.10980355185218,0.094271650693031,-0.09174857152975041,0.18602022222278142,39.81405523653225,66.46429452929466,-0.46149669713148045,-192.0623236412631,46.549828911260704,-1.1879999999992208,110.55089437227133,21.12796505067623,18.177672883068865,27.233856327906075,110.10731462593766,110.62999999999927,111.15268537406088,0.9449251994244107,-0.10265700100210967,110.58297675021487,0.3473829045494033,109.95,110.525,111.1,3023611.0,-0.08200281262517678,109.62418267218176
2023-06-26 09:30:00+00:00,110.91,111.28,110.36,110.99,18590,110.925,6046,0.9899999999999949,57.522879141498606,0.11973038041401196,-0.05303187344701557,0.17276225386102753,33.803746445686805,47.19019884590176,0.5982053838484491,86.97747259366433,52.56413765798068,-0.24449999999920635,110.59271395586454,20.807434566366293,29.69127446727306,21.219455039920682,110.10024398623496,110.63549999999925,111.17075601376355,0.96760264791012,0.8311499458993905,110.59044892172146,0.41399841136730314,109.95,110.61500000000001,111.28,3042201.0,-0.05768804833558148,110.87666666666667
2023-06-26 09:35:00+00:00,111.0,111.88,110.93,111.61,18279,111.504,6261,0.6200000000000045,64.48675852382318,0.18777091930751055,0.012006932357186417,0.17576398695032414,56.18455916768668,43.26745361663513,0.9040773890244935,246.78001030397024,57.41578635661379,0.3745000000007934,110.6895983410203,21.579422789546463,34.71234094741921,18.035856171265472,110.00263910620302,110.68549999999925,111.36836089379548,1.2338759707391413,1.1769314280549668,110.63866852178805,0.4522842391267807,109.95,110.91499999999999,111.88,3060480.0,0.01542806477497398,111.17248347753761
2023-06-26 09:40:00+00:00,111.62,111.64,110.61,110.65,11831,111.139,4695,-0.9599999999999937,50.642354019882774,0.16235799770774406,-0.01072479139406407,0.17308278910180813,66.82509382263918,52.271133145337444,-0.027105168052043993,83.1358609794616,55.02555383280766,-0.5499999999992013,110.68582707044693,21.417003240113356,29.53791420157154,19.978498781761708,109.99672391453618,110.67599999999925,111.35527608546232,1.2275038589451688,0.48086197898346555,110.63874292999611,0.493549650617725,109.95,110.91499999999999,111.88,3048649.0,-0.07024518380908665,111.1224830937714
2023-06-26 09:45:00+00:00,110.66,111.43,110.6,111.15,11157,111.018,4055,0.5,55.94706836499215,0.18048339534087177,0.005920484991250918,0.17456291034962085,61.485319516407564,61.49832416891103,0.297780184082308,98.69195100007232,56.896643811262926,0.009500000000798536,110.73003401611865,21.23944613385415,26.154533488431873,17.828092875737113,109.99261716944595,110.70199999999925,111.41138283055254,1.2816079755619592,0.8157674394595479,110.64442106595092,0.5175818184307455,109.95,110.91499999999999,111.88,3059806.0,-0.029224061975752308,111.11083660501974
2023-06-26 09:50:00+00:00,111.15,112.14,111.01,112.05,16708,111.596,6082,0.8999999999999915,63.5424880971416,0.2644222864170871,0.071887500853973,0.1925347855631141,64.77866893794199,64.36302742566279,1.164680390032502,239.47858472998206,59.894868177865526,0.9555000000007965,110.85574506220259,22.19501295180191,31.42844600715555,15.26455253000937,109.89624108878063,110.79049999999924,111.68475891121786,1.6143241725935351,1.2042143970835162,110.69984859581768,0.5613259742571205,109.95,111.045,112.14,3076514.0,0.07762129559679502,111.24667772480899
2023-06-26 09:55:00+00:00,112.05,112.55,111.93,112.41,16610,112.254,5726,0.35999999999999943,66.06303421831467,0.35589096419569444,0.13068494290606428,0.22520602128963016,84.22732045913227,70.16376963782716,1.4073071718538666,288.11564968903224,62.80824468309528,1.3645000000008025,111.00376934199282,23.583930096315207,34.14585381843574,14.06918326504034,109.76875069663342,110.88999999999923,112.01124930336505,2.0222730694667193,1.1778153598124705,110.79224031130612,0.5655169760958969,109.95,111.25,112.55,3093124.0,0.0925871202714021,111.43385579107415
2023-06-26 10:00:00+00:00,112.43,112.43,111.79,111.91,10320,112.07,4090,-0.5,59.87173681654383,0.38361268081202127,0.1267253276179129,0.2568873531941084,88.63013698630097,79.21204212779162,0.9380355371155336,186.32239067963746,61.053917034715475,0.9405000000007959,111.09007702370779,24.489232118046615,31.411355542838606,14.69429554118586,109.76601897277041,110.95849999999923,112.15098102722806,2.1494180747375475,0.8989581294269858,110.82483990831767,0.5708371920890472,109.95,111.25,112.55,3082804.0,0.047130044860621494,111.49462982108636
2023-06-26 10:05:00+00:00,111.92,112.15,111.51,111.83,11067,111.827,4322,-0.0799999999999983,58.92027237719078,0.39457855359333394,0.11015296031938043,0.2844255932739535,80.76923076923042,84.54222940488778,0.893179357632623,124.88277190581618,56.263032183947935,0.9105000000007948,111.16054587859277,24.593626985169145,28.917426985937194,17.001195381655986,109.79313530978384,111.02449999999922,112.25586469021461,2.218185517998991,0.8270761320352141,110.84515949744446,0.5757773926541152,109.95,111.25,112.55,3071737.0,0.06686953170228027,111.5270274902091
2023-06-26 10:10:00+00:00,111.86,111.92,111.58,111.83,7752,111.735,3259,0.0,58.92027237719078,0.3986734276688111,0.09139826751588609,0.307275160152925,73.33333333333299,80.91090036295468,0.9022827754218143,99.35416219823266,52.57636719275607,0.9640000000008087,111.22430341396489,24.69056507606864,27.660967962389854,16.262495311322578,109.86375771282111,111.09949999999921,112.33524228717731,2.224568584337656,0.7955713369933041,110.90692040012455,0.5589361503216786,109.95,111.25,112.55,3071737.0,0.0806809896585549,111.54284908786674
2023-06-26 10:15:00+00:00,111.87,112.15,111.51,111.58,9710,111.868,3632,-0.25,55.7115277040922,0.3773953554753007,0.05609615625790054,0.32129919921740013,69.10256410256378,74.40170940170894,0.46821537907437705,82.1420467438199,51.25471050885342,0.8150000000008077,111.25817927930157,25.136126060052177,28.330948564219582,14.946055485267312,109.91677946722399,111.1479999999992,112.37922053277441,2.2154614258020295,0.675435670743346,110.9486170071838,0.5647264252987017,109.95,111.25,112.55,3062027.0,0.02418054627278104,111.55783930699468
2023-06-26 10:20:00+00:00,111.56,111.68,111.26,111.48,9030,111.497,3452,-0.09999999999999432,54.4345315784515,0.3484464914436387,0.021717833780990847,0.32672865766264786,64.61538461538434,69.0170940170936,1.1248185776487674,39.426036574327824,47.461732646723384,0.8560000000008188,111.27930506222523,24.867660938069687,26.797857670406877,17.358320243300273,109.9682688819579,111.18799999999922,112.40773111804054,2.193997766020312,0.6196985121071947,110.9581038235604,0.5543888234916516,109.95,111.25,112.55,3052997.0,0.02581439359298278,111.55242940056054
2023-06-26 10:25:00+00:00,111.44,111.78,111.3,111.75,7955,111.554,2956,0.269999999999996,57.28166166406644,0.3433333188667689,0.013283728963296826,0.33004958990347205,63.58974358974334,65.76923076923039,1.5909090909090873,51.75795478744446,47.399952702104926,1.206000000000813,111.32413315153711,24.789464794739295,26.42541701640867,16.2744208779243,110.00357392572454,111.2344999999992,112.46542607427386,2.213209164916769,0.7093951906513001,110.96396361721195,0.5490753360993911,109.95,111.25,112.55,3060952.0,0.04373276734123842,111.55550286671723
2023-06-26 10:30:00+00:00,111.74,111.83,110.6,110.78,13539,111.063,4675,-0.9699999999999989,46.12983467900447,0.2580357241827045,-0.057611092576614065,0.31564681675931855,53.33333333333311,60.51282051282016,-0.18920623479592447,-23.801270941648326,48.52573449193531,0.3515000000008115,111.27231094662882,23.06562634473355,22.5411742983327,22.247483204484716,110.00608591177614,111.2354999999992,112.46491408822227,2.2104707368116747,0.31474915394146746,110.96265210364966,0.5977128120922919,109.95,111.25,112.55,3047413.0,-0.006634297114232842,111.51506420667536
2023-06-26 10:35:00+00:00,110.78,110.83,110.11,110.14,11360,110.478,3768,-0.6400000000000006,40.52405262491963,0.13721241525149708,-0.14274752120625717,0.27995993645775424,34.12778478352222,50.35028723553279,-1.3170862825911622,-113.91396707381693,51.38151177756718,-0.14649999999917895,111.16447180885464,22.2585927812751,20.629615293034256,26.132144760228428,109.88976338002675,111.1999999999992,112.51023661997166,2.3565406834037166,0.09549291179882873,110.92499759005759,0.6064476112285566,109.95,111.25,112.55,3036053.0,-0.056570422592062686,111.43961322461685
2023-06-26 10:40:00+00:00,110.13,110.14,109.58,109.68,13677,109.866,4303,-0.45999999999999375,37.03997709560639,0.004291447681453064,-0.22053479102104095,0.22482623870249402,12.173196162267017,33.211438093040684,-0.8766380478987812,-165.89749817828357,41.95715689704909,-0.4369999999991876,111.02309354134468,22.301367224766146,19.261444724951282,30.6758232994962,109.6766492561323,111.14049999999921,112.60435074386612,2.6342345839130186,0.0011444964186929512,110.66423437253067,0.6031299247122313,109.58,111.065,112.55,3022376.0,-0.09947525569680296,111.32006747163507
2023-06-26 10:45:00+00:00,109.67,110.09,109.63,109.92,9591,109.912,3353,0.23999999999999488,39.94125312861651,-0.08075251776722325,-0.24446300517577382,0.16371048740855057,5.348107670511896,17.21636287210028,-1.10661268556006,-139.92512745263872,38.755929550638726,-0.039999999999196234,110.91803701359757,22.341086350864973,18.194031579996015,28.975858551795266,109.54071140423567,111.0944999999992,112.64828859576274,2.797237659404465,0.12205283163954266,110.484314279279,0.5929063586613582,109.58,111.065,112.55,3031967.0,-0.0955672307736066,111.25001996524256
2023-06-26 10:50:00+00:00,109.92,110.01,109.6,109.85,7584,109.81,2449,-0.07000000000000739,39.37138244061214,-0.1520461941983342,-0.2526053452855078,0.10055915108717361,7.968574635241097,8.49662615600657,-1.9634091923248609,-131.26170104806098,39.827641506682134,0.028000000000787395,110.81631920277876,22.42306295523868,17.275116494702083,27.881951215848602,109.40220483468792,111.0454999999992,112.68879516531047,2.9596789880027274,0.1362491580224577,110.34582727721141,0.5798416187569763,109.58,111.065,112.55,3024383.0,-0.09569197457495932,111.19705419352738
2023-06-26 10:55:00+00:00,109.87,109.88,109.17,109.54,9956,109.502,3162,-0.30999999999998806,36.863000572323266,-0.23089968776460523,-0.26516707108142307,0.03426738331681785,10.495155366949987,7.937279224234227,-2.5531536340183125,-137.15780622255005,32.971081072658464,-0.1489999999992051,110.6947649929903,23.112131756658673,15.788038368652941,30.695236921142875,109.20015577110411,110.9694999999992,112.7388442288943,3.1888838444709693,0.0960367754747538,110.1593052201081,0.5891386459886203,109.17,110.86,112.55,3014427.0,-0.11786683067809173,111.11975584803493
2023-06-26 11:00:00+00:00,109.54,109.55,108.97,109.24,9438,109.166,3328,-0.30000000000001137,34.567758718500215,-0.31397977887476713,-0.278597729753268,-0.03538204912149914,9.193184698126357,9.21897156677238,-2.3858457689214574,-142.7864074922872,23.251873416558475,-0.3364999999992193,110.55621594603885,24.010069694083583,14.676582866794323,30.96187307524098,109.01887405038865,110.9194999999992,112.82012594960976,3.427036633974316,0.05817187481225796,109.93265788088749,0.5884858855608616,108.97,110.75999999999999,112.55,3004989.0,-0.05652123712929408,111.041170162775
2023-06-26 11:05:00+00:00,109.24,109.34,108.84,108.93,10042,109.072,3364,-0.30999999999998806,32.3278046775324,-0.400222245939716,-0.2918721574545735,-0.10835008848514252,6.99853626392368,8.895625442999906,-2.5932218546007246,-144.75301378101807,12.444971586345519,-0.519499999999212,110.40133823689229,25.008781287727494,13.776213976539497,30.657475505664433,108.81089513641152,110.86599999999919,112.92110486358686,3.7073672065154106,0.02897780685034338,109.68268328898415,0.5821654651636573,108.84,110.695,112.55,2994947.0,-0.015534353078899924,110.9552198301138
2023-06-26 11:10:00+00:00,108.96,109.06,108.7,108.97,9025,108.866,3049,0.03999999999999204,32.931708956532965,-0.4600393099257474,-0.2813513771524839,-0.1786879327732635,5.958316728720777,7.383345896923504,-2.5574532772958958,-129.05558999793047,12.584814340449944,-0.3129999999992208,110.26502030956921,26.113179901119178,13.150666228764049,31.03124598510485,108.55173544275712,110.76499999999919,112.97826455724126,3.9963247546464786,0.09449041143189726,109.51629411384086,0.5662965033662531,108.7,110.625,112.55,3003972.0,-0.02669177782661463,110.87932955350621
2023-06-26 11:15:00+00:00,108.94,109.14,108.66,108.79,7624,108.923,2838,-0.1799999999999926,31.56655320906824,-0.5160208921378739,-0.26986636749168835,-0.2461545246461856,4.6859930371947,5.8809486766129515,-2.5004481089801023,-114.46174837175975,12.926339279466958,-0.38049999999921624,110.12454218484834,26.897834161845218,13.36588065295095,29.13182308842534,108.28811986601437,110.62399999999919,112.959880133984,4.22309830413804,0.10742848630881399,109.27960027612579,0.5601324674115211,108.66,110.60499999999999,112.55,2996348.0,-0.08121922859222976,110.81805683456584
2023-06-26 11:20:00+00:00,108.79,109.23,108.69,109.05,6506,108.966,2439,0.2599999999999909,35.71210787017891,-0.5332597854136196,-0.22968420861394723,-0.3035755767996724,7.575266807856564,6.073192191257246,-2.1797631862217504,-93.95805175952353,17.833738777605035,-0.03749999999922693,110.0222048339104,27.349685976271946,13.593761985221272,27.120605569547294,108.1096425898522,110.54399999999919,112.97835741014617,4.404323002871264,0.19314284053528077,109.2361071807787,0.5586944340249843,108.66,110.60499999999999,112.55,3002854.0,-0.02060000484993574,110.77184237351581
2023-06-26 11:25:00+00:00,109.04,109.25,108.8,108.84,5568,109.034,1838,-0.20999999999999375,33.924554510440956,-0.5574411429896173,-0.20309245295195594,-0.3543486900376614,6.859315635178031,6.373525160076331,-2.604026845637586,-85.87609801202073,18.426747486391317,-0.19699999999923534,109.9096138973475,27.705334702028768,13.059964741871962,25.538312198870635,107.90263163440123,110.42849999999919,112.95436836559715,4.57466752803484,0.18555368489617732,109.17479740257029,0.5509305458803427,108.66,110.60499999999999,112.55,2997286.0,-0.06158577423371217,110.73354244716687
2023-06-26 11:30:00+00:00,108.82,109.34,108.73,109.21,7851,109.069,2390,0.36999999999999034,39.65576583875971,-0.5405183759282011,-0.14893574871243176,-0.3915826272157693,11.401058755826057,8.611880399620118,-1.4172233255100308,-71.89005051098356,24.637634945182718,0.26100000000076307,109.84298400236202,27.737558924538376,13.192930335923947,23.533914898116663,107.82267147505237,110.28649999999918,112.75032852494599,4.468050985291625,0.2815391799592815,109.17604294847257,0.5551497926031753,108.66,110.60499999999999,112.55,3005137.0,-0.11352749429141808,110.68598443943814
2023-06-26 11:35:00+00:00,109.2,109.43,109.01,109.02,5521,109.24,2008,-0.18999999999999773,37.84066146871461,-0.5362567393310371,-0.11573928969221425,-0.42051744963882287,11.461619348054413,9.907331246352733,-1.0168875976030556,-63.15206255618917,23.096808184864567,0.1415000000007609,109.76460457356563,27.466862591624484,13.645855977714412,22.239648502925302,107.79870666214754,110.1169999999992,112.43529333785085,4.21060024855685,0.26340353869631977,109.16138855086626,0.5454962359886629,108.66,110.545,112.43,2999616.0,-0.1988598044102043,110.65535815498878
2023-06-26 11:40:00+00:00,109.03,109.16,108.56,108.77,5832,108.809,2003,-0.25,35.53586169336519,-0.546749682289601,-0.10098578612062248,-0.4457638961689785,12.652575309087622,11.838417804322596,-0.829686360320947,-78.99224937099957,24.631295763266444,-0.041999999999248416,109.66988032846415,28.031760636168816,12.5813606679998,26.35541425622462,107.72487136828309,109.9599999999992,112.1951286317153,4.0653485480467895,0.23379608155134848,109.11792411822488,0.5493893619894723,108.56,110.355,112.15,2993784.0,-0.17754222151274437,110.61762465307686
2023-06-26 11:45:00+00:00,108.76,109.16,108.73,109.07,5502,109.017,1649,0.29999999999999716,40.239708006239056,-0.5248082594532661,-0.06323549062743011,-0.46157276882583603,17.628683070404676,13.914292575848803,-0.7732896652110743,-65.10630873152373,30.752912716671755,0.3325000000007492,109.61274886861041,28.556308820388555,11.86689408051137,24.858750788545624,107.72947425336756,109.8219999999992,111.91452574663086,3.810758767153514,0.3203128441287492,109.11633758711864,0.5408615504187952,108.56,110.355,112.15,2999286.0,-0.16476759755161782,110.58642593654933
2023-06-26 11:50:00+00:00,109.09,109.27,109.02,109.17,5426,109.158,1738,0.10000000000000853,41.7651008283828,-0.493659757123325,-0.02566959063799118,-0.4679901664853338,27.132954459998007,19.13807094649667,-0.6190259444697199,-48.03231035832201,38.32346217856305,0.5045000000007605,109.57058230969513,28.648306089539606,12.970184239876845,24.005225605270788,107.7951900833719,109.68899999999921,111.58280991662652,3.4530534814380993,0.3629746323951299,109.11671253082743,0.5200857253888813,108.56,110.355,112.15,3004712.0,-0.18202249503666615,110.55989144096647
2023-06-26 11:55:00+00:00,109.17,109.34,108.81,109.33,6781,109.08,1997,0.1599999999999966,44.21847634200033,-0.4508663748748347,0.013699033288399276,-0.464565408163234,41.75040344475669,28.837346991719688,-0.1917107905787918,-42.60437747380716,36.59689757454034,0.737000000000748,109.54766970877178,29.122055168132288,12.027365729335038,25.140474613993703,107.88934529449368,109.57649999999921,111.26365470550475,3.0794097374994576,0.42694801514205083,109.123733944146,0.5207938878611041,108.56,110.195,111.83,3011493.0,-0.1011091487147681,110.52823149852807
2023-06-26 12:00:00+00:00,109.32,109.34,108.76,108.94,6299,109.004,1849,-0.39000000000000057,39.815355505704325,-0.4433118289550748,0.017002863366527343,-0.46031469232160216,40.586869369830325,36.490075758194905,-0.2746246796045404,-53.36191662562472,37.08075785079478,0.39250000000073726,109.48979640317447,29.652029573194515,11.078308870798127,23.836929384759912,107.98719394437921,109.44949999999922,110.91180605561922,2.6721109838236172,0.325788863404796,109.12278115571218,0.5250228958710251,108.56,110.195,111.83,3005194.0,-0.11986042810080928,110.49706071365962
2023-06-26 12:05:00+00:00,108.92,108.92,108.33,108.42,8027,108.553,2814,-0.519999999999996,34.83464159492892,-0.47382251999850666,-0.010806262141523582,-0.4630162578569831,29.756125414689183,37.364466076425295,-0.46819058110714185,-112.43473784836969,37.83031310886989,-0.060499999999251486,109.38791103144356,30.83701346691165,10.169432221518527,27.664546573611805,108.19627832435968,109.28299999999922,110.36972167563876,1.9888210895373402,0.10293421059659057,109.10789640516643,0.5310926890230947,108.33,110.08,111.83,2997167.0,-0.1957317915056109,110.44748202072417
2023-06-26 12:10:00+00:00,108.42,108.59,108.13,108.53,8449,108.351,2843,0.10999999999999943,36.640269852855624,-0.48355229195561833,-0.01642882727890821,-0.4671234646767101,22.31138624581227,30.884793676777154,-0.40378085711663125,-146.4996362025863,38.236429141451566,0.09350000000074488,109.30620521892513,32.210448555706755,9.53420562896405,28.65233936568062,108.27857006984529,109.17049999999922,110.06242993015316,1.6340127234993735,0.14094713141385476,109.08812939481788,0.5260146398071599,108.13,109.47999999999999,110.83,3005616.0,-0.10310967042292757,110.3942954533948
2023-06-26 12:15:00+00:00,108.53,108.86,108.43,108.48,6457,108.634,2349,-0.04999999999999716,36.14994801716812,-0.4896533692216707,-0.018023923635968442,-0.47162944558570224,21.68978562421185,24.585765761570997,-0.2849526610901765,-115.2542372881316,46.4817730552072,0.11400000000074328,109.22751900759893,32.48132334092905,12.684961261274438,26.957212327304983,108.26570014583903,109.08749999999922,109.90929985415941,1.5066801497150377,0.13038445618852432,109.07382699434534,0.5191564512495052,108.13,109.13499999999999,110.14,2999159.0,-0.0711907338286215,110.35889098574542
2023-06-26 12:20:00+00:00,108.47,108.8,108.3,108.67,6468,108.555,1997,0.18999999999999773,39.46505105335922,-0.47369662498030607,-0.0016537435156830371,-0.47204288146462303,33.076923076923016,25.692698315648943,-0.3484640073360801,-109.87533610364656,47.77943178407968,0.36450000000074567,109.17442195925618,32.94467255024848,11.810019752148358,26.891188885770216,108.24339808450239,109.03699999999924,109.83060191549609,1.4556561818407625,0.2687757597148255,109.05628977264772,0.5177881333031119,108.13,109.11,110.09,3005627.0,0.005754274469528048,110.32479233972717
2023-06-26 12:25:00+00:00,108.66,108.79,108.08,108.16,5377,108.448,2011,-0.5100000000000051,34.31490200957626,-0.49648041083131034,-0.019550023493349833,-0.4769303873379605,24.79582146248796,26.520843387874176,-0.6247703050349163,-158.72202289423993,48.985442509181844,-0.08999999999925024,109.07781034408892,33.714410701850554,10.683176972732177,27.281883669337592,108.17652605203479,108.94899999999923,109.72147394796367,1.4180468805853164,-0.010696834552375162,108.99323710380972,0.5315175523528902,108.08,109.045,110.01,3000250.0,-0.04046359600925097,110.29353970316615
2023-06-26 12:30:00+00:00,108.18,108.57,107.94,108.44,8455,108.216,3096,0.28000000000000114,39.01998405429124,-0.48633687654555047,-0.007525191366071993,-0.4788116851794785,27.0071448147507,28.293296451387125,-0.7050636388609033,-146.74378748929087,40.888874558002044,0.24500000000077193,109.01706650179473,34.632834729738654,9.790518599430351,26.859111569954813,108.19564496393319,108.87849999999924,109.56135503606528,1.2543432102133096,0.1789216035328276,108.98229271733022,0.538552012899112,107.94,108.91,109.88,3008705.0,-0.01739301549311931,110.24569716208119
2023-06-26 12:35:00+00:00,108.43,108.67,108.09,108.21,6049,108.359,2087,-0.23000000000000398,36.69478980061561,-0.49119494083396376,-0.009906604523588214,-0.48128833631037554,19.201259424972527,23.668075234070297,-0.7429829389102971,-126.58333856750853,47.20675693686846,0.07100000000075113,108.94020302543332,35.09294039598945,10.360548779015128,24.804247738011487,108.14083385047248,108.81199999999924,109.48316614952601,1.2336252426695102,0.05152684590565735,108.9266604032901,0.5415125834063181,107.94,108.745,109.55,3002656.0,-0.04606879454392416,110.21297922885957
2023-06-26 12:40:00+00:00,108.17,108.22,107.62,107.75,10337,107.859,3305,-0.45999999999999375,32.520828368316835,-0.5260986101102532,-0.035848219039902096,-0.49025039107035107,19.620057596993504,21.94282061223881,-0.9377585731359717,-194.75900116142756,37.72101621563063,-0.33149999999923807,108.82685035634444,36.191792514979824,9.546857286081,29.008287746169923,107.95188240837587,108.73749999999924,109.52311759162262,1.444980051267288,-0.12848643572167331,108.77470503168598,0.5456902560201521,107.62,108.525,109.43,2992319.0,-0.08254808022511888,110.14657242196401
2023-06-26 12:45:00+00:00,107.73,107.79,107.45,107.49,8330,107.619,3175,-0.2600000000000051,30.414958840626998,-0.5681901047271793,-0.062351770925462624,-0.5058383338017167,9.139842642505547,15.987053221490426,-1.448610983771892,-206.02454444030332,30.997207593785674,-0.5489999999992392,108.69953127478783,37.419154614858314,9.110222483407254,29.96836412136603,107.71665912805216,108.66549999999924,109.61434087194633,1.7463516423282286,-0.11944001083503228,108.53290695137935,0.5309980948758557,107.45,108.44,109.43,2983989.0,-0.08315173978122216,110.08934585293699
2023-06-26 12:50:00+00:00,107.5,107.71,107.2,107.52,11156,107.444,4261,0.030000000000001137,30.97039968170713,-0.592299508148102,-0.06916893947710823,-0.5231305686709937,8.083997862142185,12.281299367213643,-1.5114042319318566,-185.82720087216697,29.43169990912236,-0.5154999999992356,108.58719496290327,38.84131370941974,8.483454779447811,31.279057060733297,107.53320568020597,108.59299999999925,109.65279431979253,1.9518648896214137,-0.0062303033519497475,108.3801052163566,0.5294982309561511,107.2,108.315,109.43,2995145.0,-0.09365497794632188,110.01368561089825
2023-06-26 12:55:00+00:00,107.54,107.88,107.38,107.88,7168,107.66,2290,0.35999999999999943,37.42526075380773,-0.5757208412197912,-0.042072218039037934,-0.5336486231807532,16.281791359672315,11.168543954773247,-1.326259946949604,-127.19629461813167,30.504256244907886,-0.13499999999922352,108.51984306167438,39.50471776675461,10.211403902344438,29.16087770902413,107.4480478635874,108.54749999999926,109.64695213641112,2.025753032380963,0.19643971852303577,108.36096572871429,0.5273912144592832,107.2,108.315,109.43,3002313.0,-0.018635892876564662,109.97166533300715
2023-06-26 13:00:00+00:00,107.88,108.01,107.7,107.71,5380,107.88,2038,-0.1700000000000017,35.7263472823937,-0.5697321894529495,-0.028866853017756933,-0.5408653364351925,23.520249221183136,15.962012814332441,-1.1290618689186793,-99.29690687015147,30.429042672982415,-0.2914999999992176,108.44271515103873,39.63459580456578,11.583766037163247,27.899397961604375,107.34885562111224,108.48049999999925,109.61214437888627,2.086355389009131,0.15956619660097934,108.31732824014374,0.5118632705693346,107.2,108.315,109.43,2996933.0,-0.07006649613827783,109.94238388170466
2023-06-26 13:05:00+00:00,107.72,108.06,107.67,107.96,5204,107.869,1906,0.25,40.03720847242826,-0.538604531351254,0.0018086440671508663,-0.5404131754184048,30.37383177570023,23.391957452185125,-0.42427596384431165,-77.54908918854828,29.314403849204762,-0.027499999999207603,108.39674227951123,39.56667650530156,11.652237929457188,26.354761179028728,107.29579363977005,108.43649999999926,109.57720636022846,2.1039158590128055,0.291138185683685,108.30590556703298,0.5031587512429535,107.2,108.315,109.43,3002137.0,-0.019463499186627806,109.91596643903375
2023-06-26 13:10:00+00:00,107.96,108.03,107.63,107.8,5026,107.855,1642,-0.1599999999999966,38.26818506369957,-0.5208423544185763,0.015656656799862834,-0.5364990112184391,31.40983844091795,28.434639812600338,-0.6726250806228684,-80.07635409209904,29.69985706813109,-0.20049999999922363,108.33990968146254,39.572961336826936,10.98074212869716,25.41226811283526,107.25123724485545,108.36599999999926,109.48076275514308,2.0574031617736606,0.2461343243718955,108.27227575858578,0.4957902690113144,107.2,108.315,109.43,2997111.0,-0.05817962897262729,109.89014789525196
2023-06-26 13:15:00+00:00,107.79,107.98,107.7,107.81,3758,107.849,1265,0.010000000000005116,38.45122838223718,-0.5001928727258047,0.029044910794107537,-0.5292377835199122,35.714909191208996,32.49952646927562,-0.6176253687315669,-71.23200157255555,34.85610321649069,-0.19899999999921647,108.28944209275183,39.578797251814784,10.523569970964171,24.354253881204038,107.2080761984266,108.30549999999926,109.40292380157192,2.026533835442646,0.2742440070603631,108.26045934199709,0.4803766783676492,107.2,108.27000000000001,109.34,3000869.0,-0.02607004284667008,109.87134614139217
2023-06-26 13:20:00+00:00,107.81,107.84,107.62,107.66,3083,107.741,1159,-0.15000000000000568,36.69366162593889,-0.4902801121662179,0.03116613708295546,-0.5214462492491734,33.1138507518441,33.41286612799025,-0.9294193429649433,-79.36164587689248,36.89970303462955,-0.3579999999992083,108.22949522677546,39.73692563631359,10.165453599038964,24.762932352059167,107.13995495574754,108.24999999999925,109.36004504425095,2.05089153672372,0.23424501867986083,108.20984830484645,0.4617783441985313,107.2,108.27000000000001,109.34,2997786.0,-0.028209509129817487,109.85525929943392
2023-06-26 13:25:00+00:00,107.67,108.02,107.52,107.97,4759,107.76,1760,0.3100000000000023,42.53924741919997,-0.4521971218455576,0.05539930192289266,-0.5075964237684503,37.527610441766655,35.45212346160648,-0.17566568047336917,-54.13402959094564,35.68593424037583,-0.07199999999920692,108.20478139565398,39.083050361268725,12.15177343174234,22.859004840292975,107.14557158401338,108.19499999999923,109.24442841598507,1.9398833883004785,0.3927987861907381,108.20570572290428,0.4645084624700648,107.2,108.27000000000001,109.34,3002545.0,-0.023759114586225073,109.83236568211103
2023-06-26 13:30:00+00:00,107.97,108.17,107.89,108.05,4629,108.033,1613,0.0799999999999983,43.97692262128853,-0.4108250112314238,0.0774171300296212,-0.488242141261045,43.09832095678252,37.91326071679765,-0.3596458871265251,-17.757862418049548,41.6659904422821,-0.03899999999921988,108.1900403103536,37.85794826767602,13.987225123947404,21.84604133360175,107.18882317420821,108.13899999999924,109.08917682579028,1.7573249721026447,0.4531666119487012,108.20141498358356,0.45132928657934596,107.2,108.27000000000001,109.34,3007174.0,-0.02713470379928599,109.81277245195167
2023-06-26 13:35:00+00:00,108.05,108.19,108.02,108.18,2954,108.1,981,0.13000000000000966,46.32700637179459,-0.3633588275738333,0.09990665094976936,-0.46326547852360267,56.0835953878403,45.56984226212972,-0.027723870252271965,7.309729668811912,46.27622267814884,0.032000000000806494,108.18908409031992,36.63828369460651,13.924642599090868,21.230892362475288,107.30287878254711,108.08149999999924,108.86012121745136,1.4408038701389827,0.5632528357775102,108.19927217437396,0.4312343375379642,107.2,108.27000000000001,109.34,3010128.0,-0.058717062616473185,109.80113634537072
2023-06-26 13:40:00+00:00,108.18,108.36,108.0,108.09,5119,108.195,1797,-0.09000000000000341,44.922059575256085,-0.3292088679837093,0.10724528843191472,-0.436454156415624,60.223334616865294,53.13508365382926,0.3155452436194972,22.62798252493388,54.339664760277614,-0.1039999999992034,108.17964751028946,34.82065673834001,15.933867449982264,19.94978914043655,107.3669613104326,108.03899999999923,108.71103868956587,1.2440668454292219,0.5379442439792096,108.19158503742977,0.4261461705709667,107.2,108.06,108.92,3005009.0,-0.06061515091395918,109.78158544521445
2023-06-26 13:45:00+00:00,108.09,108.43,108.04,108.35,4657,108.215,1467,0.2599999999999909,49.67062774125446,-0.2779607928862333,0.12679469082351258,-0.4047554837097459,73.56893977102987,63.29195659191171,0.8000744255279635,56.34967513291367,53.55549206074265,0.09450000000077807,108.19587155692855,32.862705042610045,16.066380926718168,18.63772359472792,107.37074515775932,108.03549999999923,108.70025484223915,1.2306229752996378,0.7365533727750245,108.20073250477714,0.42356430124446914,107.2,108.03,108.86,3009666.0,0.005502567480520504,109.76551138552419
2023-06-26 13:50:00+00:00,108.35,108.35,107.94,108.12,3623,108.115,1219,-0.22999999999998977,45.90061626194834,-0.25298910108180905,0.12141310610234946,-0.3744022071841585,76.27896687130074,70.02374708639853,0.5580357142857206,28.79635384297212,58.354801226471906,-0.18149999999920396,108.18864569436393,31.373491531908687,14.952986374197613,19.03637123062586,107.38831028387648,108.01499999999922,108.64168971612196,1.1603753480956256,0.5837735144677408,108.19709208981907,0.42259542258414967,107.2,108.03,108.86,3006043.0,-0.05094495662011395,109.75211747269609
2023-06-26 13:55:00+00:00,108.11,108.33,108.01,108.21,2834,108.187,994,0.0899999999999892,47.57733970719124,-0.22336183142212462,0.12083230060962713,-0.34419413203175175,83.46883468834591,77.7722471102254,0.30589543937709074,49.18179780319488,67.05191332149225,-0.145999999999205,108.19067943775784,29.990650414828853,14.129943851915169,17.98857097182304,107.40453182639804,108.00149999999921,108.59846817360038,1.1054812638735088,0.6746324253293274,108.19744015032646,0.4152671781138528,107.2,108.0,108.8,3008877.0,-0.003034751531287471,109.74209123574559
2023-06-26 14:00:00+00:00,108.2,108.45,108.08,108.39,3375,108.294,1166,0.18000000000000682,50.85782554662723,-0.18324517477796576,0.12875916580302882,-0.3120043405809946,83.76769749005831,81.17183301656821,0.6313248537740401,91.39324774133071,80.95837617873686,-0.019499999999212037,108.20966234844757,28.188695605823426,15.303897583592988,16.834752466376656,107.44307828817055,107.9874999999992,108.53192171182785,1.008305057212458,0.869658291776103,108.21439341871509,0.4120338082485779,107.2,107.995,108.79,3012252.0,-0.010526425891473793,109.73124856854034
2023-06-26 14:05:00+00:00,108.38,108.47,108.23,108.42,3662,108.338,1109,0.030000000000001137,51.40365398564716,-0.14733331929005544,0.1317368170327513,-0.27907013632280675,90.41439553598627,85.88364257146338,0.4260837347165758,109.28419560595839,79.81920225719756,-0.056499999999218176,108.22969450573828,26.429512767464477,15.004969056285415,16.112804058516705,107.42850437039098,108.00049999999922,108.57249562960746,1.0592462620233107,0.8666986059737009,108.23308246598354,0.3997456790879648,107.2,107.935,108.67,3015914.0,0.04682580339715821,109.72020961209886
2023-06-26 14:10:00+00:00,108.42,108.67,108.35,108.61,5116,108.558,1539,0.18999999999999773,54.82587877605606,-0.10236154283326471,0.14136687479163362,-0.24372841762489833,94.63732472180016,89.6064725826148,0.7513914656771759,147.1715122830772,79.73943881531098,0.08000000000077989,108.26591407662035,25.101568284794055,17.759954265805977,15.178168666495944,107.40687376714511,108.00899999999922,108.61112623285332,1.1149556663872613,0.9990647867574337,108.30093642998669,0.39404955915311074,107.2,107.935,108.67,3021030.0,0.03165164846167861,109.70699380061738
2023-06-26 14:15:00+00:00,108.61,108.62,108.35,108.39,3438,108.493,1332,-0.21999999999999886,50.40009646901339,-0.08351058928070643,0.12817426267535353,-0.21168485195605996,88.39054157131939,91.14742060970183,0.5379834894722269,117.9622310057107,72.95446539796455,-0.19249999999921386,108.27773178360889,23.86847697945724,16.87074529659179,14.418225058956398,107.39898142168612,108.0179999999992,108.6370185783123,1.1461396773002521,0.8004756343618533,108.3057765124159,0.3851888763564607,107.2,107.935,108.67,3017592.0,0.04332328229344502,109.69760406749727
2023-06-26 14:20:00+00:00,108.39,108.44,108.17,108.23,3959,108.289,1340,-0.1599999999999966,47.403054925246515,-0.08055316881325325,0.10490534651424538,-0.18545851532749863,77.39130434782591,86.80639021364836,0.5294445476500265,65.62682027053917,74.34377775031423,-0.3924999999992167,108.27318589945565,22.397449147600714,16.00762076190837,17.091308616189504,107.4292161879565,108.0419999999992,108.65478381204191,1.1343437034536785,0.6533983081032302,108.30443377143773,0.3769610994738561,107.2,107.935,108.67,3013633.0,0.08378923707444348,109.68548195746396
2023-06-26 14:25:00+00:00,108.22,108.5,108.12,108.43,4380,108.294,1249,0.20000000000000284,51.30133590933698,-0.06136370071125441,0.09927585169299538,-0.1606395524042498,72.17391304347832,79.31858632087442,0.4260442715569246,77.0913683830664,74.63958145406534,-0.2219999999991984,108.28812057569797,20.82690726804542,15.99192225246537,15.861367456596815,107.50948641060772,108.08899999999922,108.66851358939071,1.072289667573019,0.7942122551076399,108.30747980627892,0.37717816379715174,107.2,107.935,108.67,3018013.0,0.18528241113017122,109.67296610036517
2023-06-26 14:30:00+00:00,108.43,108.73,108.38,108.7,3984,108.58,1371,0.269999999999996,56.03835372909023,-0.024091454184471672,0.1092384785758225,-0.13332993276029417,79.46340879147208,76.34287539425866,0.6015733456733008,138.14029051987703,80.48669812266336,0.03100000000078751,108.32734718753626,20.28162991603609,19.304654017143623,14.804610453381361,107.57195833457986,108.1479999999992,108.72404166541854,1.0652839912330205,0.9791320082714545,108.33509302528711,0.37523686638307013,107.38,108.055,108.73,3021997.0,0.20602598605403696,109.66392510919131
2023-06-26 14:35:00+00:00,108.7,108.83,108.6,108.8,4600,108.707,1395,0.09999999999999432,57.68027280803029,0.013362202828645309,0.11735370847115159,-0.10399150564250628,91.15320219264366,80.93017467586458,0.573118875947487,159.75723622783107,80.44520790001009,0.1110000000007858,108.37236174110424,20.12682763513394,20.393111985357063,14.138007562358215,107.56629306177351,108.1939999999992,108.8217069382249,1.1603359488062264,0.9827093370305361,108.35900117273306,0.36486280449856545,107.52,108.175,108.83,3026597.0,0.16725503479938597,109.65502758727918
2023-06-26 14:40:00+00:00,108.78,108.97,108.7,108.94,4624,108.835,1604,0.14000000000000057,59.93628645748793,0.053722051453405584,0.12617084567672948,-0.0724487942233239,97.1388501453661,89.25182037649385,0.786381718937923,169.31843085689349,80.4558188447435,0.23400000000077625,108.42642252766575,20.443661199522005,22.087405426364153,13.376567861230086,107.58966293262014,108.25549999999922,108.92133706737829,1.2301214578087536,1.014014639268411,108.44158874773433,0.35808688989152476,107.52,108.245,108.97,3031221.0,0.2730217587624616,109.64747409315643
2023-06-26 14:45:00+00:00,108.95,108.99,108.77,108.88,3603,108.859,1172,-0.060000000000002274,58.4970222644457,0.07994447357873469,0.12191461424164687,-0.04197014066291218,94.47323293429436,94.25509509076794,0.4891555145362325,152.11740041928468,80.68634717870704,0.17600000000076932,108.46962038217377,20.802360924513444,21.50091246170074,12.772923406643445,107.59764561143447,108.30149999999921,109.00535438856394,1.2998054294072396,0.9109514761856035,108.48783911838179,0.34822354061355865,107.52,108.255,108.99,3027618.0,0.24717676392976345,109.64176286890375
2023-06-26 14:50:00+00:00,108.88,108.97,108.65,108.89,4152,108.813,1526,0.010000000000005116,58.67513524181452,0.10037577896378025,0.11387673570135394,-0.013500956737573691,92.36245954692545,94.65818087552852,0.7121716611172779,125.22229717299646,72.92685819757416,0.20300000000078455,108.50965653625246,20.49207120129295,20.081389997672932,14.405442061678526,107.64713047722802,108.3559999999992,109.06486952277038,1.3084084365816129,0.8766560578830062,108.51997648677407,0.3462075734268754,107.52,108.255,108.99,3031770.0,0.2851044244867948,109.63491748289555
2023-06-26 14:55:00+00:00,108.88,108.96,108.73,108.88,3354,108.846,1119,-0.010000000000005116,58.405204382363266,0.11444160763909395,0.10235405150133411,0.012087556137759834,89.84126984126976,92.2256541074964,0.6191664356344218,115.46184738956521,72.29252910222613,0.22650000000078307,108.54492734232366,20.20394502973106,19.105060657758468,13.705069441014095,107.7121199025571,108.40949999999921,109.10688009744132,1.2865663939822833,0.8373339744900317,108.54587046860277,0.3379070324678121,107.52,108.255,108.99,3028416.0,0.309398905563999,109.62960860483611
2023-06-26 15:00:00+00:00,108.88,109.12,108.8,109.0,6468,108.987,2088,0.12000000000000455,60.7393190892658,0.13373031548853476,0.09731420748061993,0.036416108007914824,89.72972972972951,90.64448637264145,0.5627825445151835,127.12623097583234,79.94780884804182,0.39050000000077034,108.5882675954357,20.532648477595703,21.202836626199606,12.774490973107373,107.82398869717943,108.47649999999922,109.12901130281901,1.2030463792983623,0.9011424765659274,108.57347820286355,0.33662795872011175,107.52,108.32,109.12,3034884.0,0.3397938364749705,109.62108741430708
2023-06-26 15:05:00+00:00,109.0,109.2,108.94,109.04,6052,109.071,1824,0.04000000000000625,61.51457120257571,0.15050944197470528,0.09127466717343237,0.05923477480127291,88.14242814242787,89.23780923780895,0.571850212137992,130.58740931430202,81.02093482076252,0.4370000000007792,108.63128972920373,21.112096255256905,21.73932816642335,12.05808662730378,107.87691501295755,108.52999999999922,109.18308498704089,1.2035105261986008,0.8904545427624793,108.65465055603035,0.33115453309724696,107.89,108.545,109.2,3040936.0,0.27307630676832806,109.61435254473946
2023-06-26 15:10:00+00:00,109.05,109.2,108.94,109.1,4771,109.087,1519,0.05999999999998806,62.704225304475294,0.16672659871485962,0.08599345913086937,0.08073313958399025,88.54807188140467,88.80674325118724,0.4511555105423115,120.22482614080067,81.45583762568023,0.5445000000007667,108.6759288026129,21.65015490594231,20.501165128932197,11.371318524329316,107.92341351075106,108.58249999999921,109.24158648924737,1.2139828964117756,0.892588839585464,108.80612393922189,0.32607206644744396,107.94,108.57,109.2,3045707.0,0.2778085280743574,109.60934359331038
2023-06-26 15:15:00+00:00,109.1,109.16,108.88,108.98,4367,108.978,1575,-0.11999999999999034,58.790027922562814,0.1679596805059873,0.06978123273759765,0.09817844776838966,85.36155202821833,87.35068401735019,0.5443306578097662,92.98445202882039,74.7093109811705,0.4785000000007642,108.70488796426882,21.759055011596065,19.230882668899625,11.99448076315943,107.96889843918241,108.62249999999922,109.27610156081603,1.2034367848591492,0.7734846590283638,108.83688727230812,0.3227812045583409,107.94,108.57,109.2,3041340.0,0.2285070777955146,109.60421655124497
2023-06-26 15:20:00+00:00,108.97,109.05,108.64,108.68,5521,108.797,2061,-0.29999999999999716,50.33123831309908,0.14308007586363658,0.03592130247619754,0.10715877338743904,74.07407407407368,82.66123266123212,0.4157812066894584,38.14064362336401,66.15039577773658,0.23550000000078342,108.7025176819575,20.4981078273653,17.519116398387137,16.13725497634708,108.04564696726129,108.6519999999992,109.25835303273712,1.1161378211867587,0.5230888595331757,108.83595561493445,0.32901111851845916,107.94,108.57,109.2,3035819.0,0.2056726480221082,109.59555270312637
2023-06-26 15:25:00+00:00,108.68,108.89,108.67,108.69,4255,108.769,1431,0.009999999999990905,50.58645788268865,0.12275468674654633,0.01247673068728583,0.1102779560592605,61.41975308641944,73.61845972957038,0.23978603707459634,24.15185952575179,65.29790886215861,0.290500000000776,108.70132552177107,19.32722829915102,16.662082435451406,15.34782157863552,108.0786136855321,108.66899999999922,109.25938631446633,1.0865772473605442,0.5177849651035163,108.8330682549803,0.32122461005285485,107.94,108.57,109.2,3040074.0,0.13433225087689551,109.58867495298958
2023-06-26 15:30:00+00:00,108.68,108.72,108.5,108.52,5776,108.608,2224,-0.1700000000000017,46.2368282486567,0.09187006921325747,-0.014726309476802424,0.10659637869005989,47.22222222222164,60.90534979423814,-0.16559337626496085,-26.548672566372872,63.49086165880537,0.16400000000076886,108.68405642445954,18.492450126745556,15.828205068802847,18.44694064074522,108.14944833397831,108.68899999999921,109.22855166602011,0.9928358270310744,0.3433884921109024,108.79569295442144,0.31399428076336516,108.01,108.605,109.2,3034298.0,0.0825352812008945,109.57765916600962
2023-06-26 15:35:00+00:00,108.52,108.82,108.51,108.55,5792,108.668,2063,0.030000000000001137,47.10123971484187,0.06901892933146314,-0.0300619594868774,0.09908088881834054,36.84884071062866,48.4969386730898,-0.22977941176470784,-21.998307822470895,64.26121061761476,0.22050000000076864,108.67128914593958,17.204413417673322,16.98789146485083,17.14488043880849,108.20806827746556,108.70599999999922,109.20393172253289,0.916107156060692,0.3433520170140622,108.77461225614432,0.31370897499455247,108.08,108.64,109.2,3040090.0,0.02500117469701236,109.56735738016019
2023-06-26 15:40:00+00:00,108.56,108.67,108.32,108.35,6507,108.499,2316,-0.20000000000000284,42.226875173439346,0.03437465814963048,-0.051764984534968056,0.08613964268459853,20.392611754399912,34.82122489574996,-0.5415825224894477,-82.4627163250658,56.25946399737819,0.061000000000760224,108.64069017965961,16.86229443618336,15.645192484839196,20.080439559032875,108.20071479228803,108.70399999999923,109.20728520771043,0.9259736674109594,0.1483107445089398,108.71608245228016,0.3163011910663708,108.12,108.66,109.2,3033583.0,-0.05711517679609488,109.5538826515591
2023-06-26 15:45:00+00:00,108.33,108.33,107.94,108.08,8966,108.099,3500,-0.269999999999996,36.70452736544182,-0.01469848489196579,-0.08067050206125145,0.06597201716928566,11.75063644575818,22.99736297026214,-0.7347538574577483,-172.02051895014577,46.788810721299704,-0.13449999999924955,108.58729111493012,17.83033668298479,14.226650068096713,26.66327373340534,108.12674648567223,108.68699999999922,109.2472535143262,1.0309485298646417,-0.04171904724987316,108.59876828602891,0.32299396313305834,107.94,108.57,109.2,3024617.0,-0.10087401276752389,109.53045989108465
2023-06-26 15:50:00+00:00,108.06,108.12,107.83,107.94,8302,107.962,3761,-0.14000000000000057,34.206525653976485,-0.06414669115085303,-0.10409496665611095,0.039948275505257924,7.516466366831085,13.219904855662948,-0.8724400771420671,-183.00653594771285,38.66690875248375,-0.22199999999924103,108.52564434207963,19.02849927947425,13.307558811834916,27.391210410895077,108.00557176298534,108.65349999999921,109.30142823701308,1.1926504659562307,-0.05060109996713946,108.4060703856127,0.3206372514806975,107.83,108.515,109.2,3016315.0,-0.14831251759206518,109.50716292359502
2023-06-26 15:55:00+00:00,107.95,107.99,107.41,107.51,18518,107.623,8467,-0.4299999999999926,27.921146910759475,-0.13645914116962388,-0.14112593333990545,0.004666792170281563,8.24230012339122,9.169800978660051,-1.2582659808963892,-218.83092859785208,28.616577033960567,-0.5904999999992384,108.42891630950062,21.068041677835144,11.682048696349582,32.89069116666938,107.79728143317023,108.60949999999923,109.42171856682823,1.4956676291282232,-0.17684983137716376,108.0866451780084,0.339163162089219,107.41,108.305,109.2,2997797.0,-0.2116998280853897,109.44712907501
2023-06-27 09:30:00+00:00,108.62,108.64,107.6,108.1,16736,108.108,5527,0.5899999999999892,43.31253427394593,-0.1444935776097509,-0.11932829582402596,-0.025165281785724934,17.387758430860615,11.048841640360862,-0.8256880733945038,-107.59040458288214,41.05885785730518,0.03600000000075454,108.39759094669104,20.341891537977915,21.033583709037803,26.180875602193804,107.7767772695574,108.60299999999923,109.42922273044105,1.521546790497193,0.1956026616876962,108.08810794272068,0.3956515076542745,107.41,108.305,109.2,3014533.0,-0.17910818099984605,108.11333333333334
2023-06-27 09:35:00+00:00,108.11,108.54,107.43,107.48,12466,108.05,4778,-0.6199999999999903,34.88292951060458,-0.19860040299606396,-0.13874809696827123,-0.05985230602779274,16.014897579143334,13.881652044464944,-1.4306676449009514,-149.42250222114475,34.87250583901976,-0.5434999999992414,108.31020133272047,20.083972977188495,17.30009183776079,24.252222759715774,107.5964071993278,108.55549999999923,109.51459280067066,1.7670091348138688,-0.060686097970031196,107.994772381319,0.4466763999646834,107.41,108.305,109.2,3002067.0,-0.2703164451147496,107.9866897244481
2023-06-27 09:40:00+00:00,107.46,108.0,107.08,107.62,15619,107.596,5718,0.14000000000000057,37.82550046974419,-0.22756044678311582,-0.13416651260425846,-0.09339393417885736,22.643266223955465,18.68197407798636,-1.3565536205316087,-157.95908386991374,27.05949098677431,-0.38699999999923307,108.24446787246137,20.597945129516667,14.934018730024068,26.138404582865665,107.46272620350086,108.50149999999924,109.54027379649762,1.9147639369011173,0.07570165758382526,107.95875483353896,0.4804852285386347,107.08,108.14,109.2,3017686.0,-0.2532977138930792,107.8403221704112
2023-06-27 09:45:00+00:00,107.63,108.14,107.5,107.66,10758,107.779,3635,0.03999999999999204,38.67813726021894,-0.24446577514295598,-0.1208574727712789,-0.12360830237167708,18.913601068128234,19.1905882904089,-1.2112314186089268,-107.45548592460231,29.684688438426086,-0.3349999999992548,108.1888042655603,20.60475918871812,15.579099959543653,23.709152361867577,107.35369341755491,108.44449999999922,109.53530658244354,2.0117324206286598,0.14040371014204317,107.93180603583068,0.4918791407858751,107.08,108.14,109.2,3028444.0,-0.2993952234414774,107.82606524046852
2023-06-27 09:50:00+00:00,107.66,108.4,107.58,108.04,10538,107.965,3703,0.38000000000000966,46.2230805400774,-0.2246113654517501,-0.0808024504640584,-0.1438089149876917,32.99467827769707,24.850515189926814,-0.5888847994111157,-63.85154880186993,32.68217492526473,0.06050000000077205,108.17463243074502,19.802559075902074,17.412251043907176,21.014343750643327,107.3199727885294,108.39949999999922,109.47902721146905,1.9917568097082206,0.333491923047618,107.93479778458646,0.515316345015456,107.08,108.14,109.2,3038982.0,-0.3027221728313521,107.8548502402307
2023-06-27 09:55:00+00:00,108.04,108.06,107.66,108.01,7834,107.843,3006,-0.030000000000001137,45.74455798004904,-0.20888940497627573,-0.05206439199086724,-0.1568250129854085,40.240152849098315,30.71614406497443,-0.6256325328917067,-69.41116158183644,31.86991827873197,0.031500000000775685,108.15895315162645,19.05765897114432,16.43115651524852,19.83028905116077,107.28736722851161,108.35599999999923,109.42463277148684,1.9724478044365275,0.338110897760713,107.9372075956471,0.5070794632286381,107.08,108.14,109.2,3031148.0,-0.25980624070910113,107.86069253063965
2023-06-27 10:00:00+00:00,108.01,108.51,107.94,108.36,11004,108.273,3791,0.3499999999999943,51.989281437727776,-0.16627089571514375,-0.007556706183788203,-0.15871418953135555,54.69340000848541,42.642743711760154,-0.14743826022852735,-14.340367765025686,38.36203053167431,0.3665000000007552,108.17810047051917,18.264553831813267,21.406593053587105,18.252068911085363,107.28924089752076,108.32949999999923,109.3697591024777,1.920546300829377,0.5146598092379596,107.93907897726615,0.5115737872837359,107.08,108.14,109.2,3042152.0,-0.2314853874224806,107.91370906166009
2023-06-27 10:05:00+00:00,108.37,108.38,107.53,108.07,12182,107.919,4429,-0.29000000000000625,47.147115492880474,-0.1541194038927074,0.003675828510918522,-0.15779523240362592,58.27430186524916,51.06928490761086,-0.4421925380009295,-50.04671363280476,36.35539014388839,0.0685000000007534,108.16780518761259,17.429205154953937,18.980661050464303,21.649959710585915,107.27488166356888,108.28899999999923,109.30311833642959,1.8729849503280378,0.39202443534838877,107.93965823235027,0.5357470881920401,107.08,108.14,109.2,3029970.0,-0.20781039469191315,107.92369478159712
2023-06-27 10:10:00+00:00,108.09,108.09,107.36,107.51,8240,107.607,3094,-0.5599999999999881,39.49704892160474,-0.18751502250599117,-0.023775832081892212,-0.16373919042409896,50.775809148832444,54.58117034085557,-0.7752653437932522,-93.89160775784092,35.78494455114983,-0.5114999999992165,108.10515707450662,17.03171909894354,17.179959178445902,21.805329968564532,107.20133713043246,108.21449999999925,109.22766286956603,1.8725085262451728,0.15232638247961156,107.9312364029901,0.5496222961783233,107.08,108.14,109.2,3021730.0,-0.24093920085650397,107.90255375145114
2023-06-27 10:15:00+00:00,107.51,108.04,107.36,107.99,6168,107.727,2125,0.47999999999998977,47.37857924043006,-0.17325215933969673,-0.007610375132478225,-0.1656417842072185,46.28063326827128,51.776914760784194,-0.08327165062916864,-66.405163300505,35.92313999039734,-0.02649999999923125,108.09418973407742,16.662624904076743,15.687021402035795,19.910447652546,107.21899204654318,108.16199999999924,109.1050079534553,1.7436954816960986,0.4088024658917905,107.93251611611163,0.5589349893084435,107.08,108.14,109.2,3027898.0,-0.20466801211743885,107.89669861192044
2023-06-27 10:20:00+00:00,107.98,108.14,107.6,107.87,6580,107.89,2361,-0.11999999999999034,45.77322743911506,-0.16967581743629978,-0.0032272265832650193,-0.16644859085303476,44.19545790723401,47.08396677477915,-0.06485084306094846,-49.83012457530852,40.1889964427859,-0.1769999999992251,108.07283833083196,16.022477332394786,15.88289356574819,18.53311887495829,107.25479378607245,108.10049999999924,108.94620621392603,1.5646666091771915,0.3637233614915871,107.931752396893,0.5575824900721266,107.08,108.12,109.16,3021318.0,-0.20859408256363243,107.89521140035274
2023-06-27 10:25:00+00:00,107.87,108.46,107.85,108.25,6829,108.227,2370,0.37999999999999545,51.39016234651332,-0.13462682229904033,0.025457414843195553,-0.16008423714223588,60.957910014513544,50.47800039667285,0.6883080643661055,20.520684996533717,45.26715114829821,0.17850000000075283,108.08971087075273,15.202580803858883,18.722014193739668,17.0945366516103,107.31589840243285,108.06399999999924,108.81210159756563,1.3845528530618794,0.6243146656856684,107.94886713046277,0.5613265979241174,107.08,108.065,109.05,3028147.0,-0.187976245600277,107.91114004620367
2023-06-27 10:30:00+00:00,108.22,108.27,107.78,107.87,7068,108.018,2406,-0.37999999999999545,46.23287618840982,-0.13594596488609056,0.019310617804916247,-0.1552565826910068,58.76068376068374,54.638017227477,-0.21276595744680327,-19.664089132778255,45.63830168939256,-0.2509999999992516,108.06878602591914,14.246466902056838,17.543961359357084,16.917795991381077,107.32727374347532,108.02349999999925,108.71972625652317,1.2890273996379185,0.3897628475219929,107.9478326454878,0.5562318409295373,107.08,107.985,108.89,3021079.0,-0.18659335989344433,107.91446965909722
2023-06-27 10:35:00+00:00,107.88,108.37,107.71,108.36,5948,108.073,2097,0.4899999999999949,52.809366890091255,-0.09634192030459587,0.047131729909128756,-0.14347365021372463,69.23076923076907,62.983121001988685,0.818756978042412,35.96845547220284,54.095831100791656,0.21650000000074954,108.09652069011732,13.629219755783614,17.343858494153043,15.502800979280922,107.36090093617445,108.00699999999924,108.65309906382403,1.1964022032364507,0.7731779225240355,107.96214393424145,0.5636438522917139,107.08,107.94999999999999,108.82,3027027.0,-0.13673163905363742,107.9244798627721
2023-06-27 10:40:00+00:00,108.36,108.51,108.1,108.28,7894,108.349,2603,-0.0799999999999983,51.69756831942447,-0.07059696320735043,0.05830134960509936,-0.1288983128124498,71.6280295047416,66.53982749873137,0.6132689091246979,89.95120938441738,50.95177380798413,0.09950000000077353,108.11399491010614,13.426703792612669,18.234215029558943,14.681314048197489,107.37925654670579,107.99499999999925,108.61074345329271,1.1403184467678427,0.7314275519100969,107.96600743019489,0.5526692914137351,107.08,107.94999999999999,108.82,3019133.0,-0.11583577020922713,107.94462220515913
2023-06-27 10:45:00+00:00,108.28,108.79,108.24,108.24,8747,108.52,2911,-0.04000000000000625,51.11808041558494,-0.052812772168692845,0.06086843251500555,-0.1136812046836984,77.35977339437994,72.73952404329677,0.5387330484859731,139.95287413009652,59.444837038620356,0.02150000000077057,108.12599539485794,13.913208826338078,20.557663890146323,13.637353467506237,107.40628189117444,107.97949999999923,108.55271810882402,1.0617165458717515,0.7272258988248269,107.96921544031939,0.5524786277413263,107.08,107.935,108.79,3010386.0,-0.1366957576978059,107.97170492397048
2023-06-27 10:50:00+00:00,108.23,108.6,108.12,108.33,6099,108.342,2352,0.09000000000000341,52.410642180665775,-0.03109794702821489,0.0660666061243868,-0.0971645531526017,72.6200686546751,73.8692905179321,0.26841910403554436,120.56258790437035,64.28390081535402,0.06150000000077682,108.14542440487146,13.964876291193395,19.269828786909198,14.349166597072635,107.40780656190663,107.97849999999923,108.54919343809183,1.0570501314476648,0.8079586837160482,107.97102003608832,0.5473015829026594,107.08,107.935,108.79,3016485.0,-0.1134211494789425,107.9860613527472
2023-06-27 10:55:00+00:00,108.31,108.42,108.1,108.38,4788,108.257,1671,0.04999999999999716,53.15179570813129,-0.00974191084091558,0.06993811384934889,-0.07968002469026447,68.99903215692613,72.99295806866029,0.3425608739931363,95.727593960815,57.99259873746362,0.018500000000784667,108.16776493774084,13.94495567170118,18.440452716601538,14.000577357421063,107.39770557213853,107.99349999999924,108.58929442785995,1.103389422253588,0.8243568435076993,107.97841074805473,0.5310657555524699,107.08,107.935,108.79,3021273.0,-0.08406353223901444,107.99514386880809
2023-06-27 11:00:00+00:00,108.4,108.5,108.02,108.1,5622,108.23,2180,-0.28000000000000114,48.5882509742156,-0.015235137066341053,0.051555910099138735,-0.06679104716547979,63.63636363636285,68.41848814932125,-0.23994093761535717,59.25355906118555,50.67200012926555,-0.3269999999992308,108.16131113414647,13.926457953601263,17.241699827070455,13.090446092194462,107.4044983247337,108.00149999999924,108.59850167526479,1.1055433031310669,0.5824955809017972,107.9839356376049,0.5274182015844366,107.08,107.935,108.79,3015651.0,-0.09444836667049931,108.00209326788219
2023-06-27 11:05:00+00:00,108.1,108.13,107.83,107.91,4899,107.955,1692,-0.18999999999999773,45.71966629029372,-0.03452202214819522,0.025815220013827654,-0.060337242162022874,53.846153846153065,62.16051654648058,-0.1480521883964081,-24.23542989035776,52.12544797356669,-0.6059999999992414,108.13737674041823,13.22950959452573,16.518922525692062,15.196643208362401,107.46636848379069,108.02149999999922,108.57663151620775,1.0278167146513186,0.39957334726664984,107.98337014742357,0.5111740443284053,107.08,107.935,108.79,3010752.0,-0.045817307222744554,108.00082894460257
2023-06-27 11:10:00+00:00,107.91,108.08,107.67,108.0,5083,107.88,1908,0.09000000000000341,47.30662638263053,-0.04205992901120226,0.014621850520656496,-0.05668177953185875,44.98834498834435,54.156954156953326,0.455771556134299,-34.25864727912873,43.88452916256884,-0.5734999999992425,108.12429324133078,12.5117565914768,15.558964173707515,16.58133671607548,107.46248646199658,108.01649999999923,108.57051353800188,1.0257942777310018,0.48510866714673384,107.98354429372833,0.5039473268763761,107.08,107.935,108.79,3015835.0,-0.026292749403436087,107.99846675722338
2023-06-27 11:15:00+00:00,108.01,108.12,107.82,108.09,4869,107.981,1907,0.09000000000000341,48.91505255336976,-0.040306893886651096,0.013099908516166124,-0.05340680240281722,44.75524475524433,47.863247863247146,0.09260116677471952,-6.8728522336805,52.971314611704315,-0.5519999999992251,108.1210272183469,11.707873703273762,15.4615100020912,15.855286193839826,107.55028680278383,108.04699999999923,108.54371319721463,0.919439127815493,0.5432845354641612,107.98504275668323,0.4893796606709215,107.08,107.935,108.79,3020704.0,0.06963432112529891,107.99876871483546
2023-06-27 11:20:00+00:00,108.1,108.25,107.98,108.11,4116,108.11,1571,0.01999999999999602,49.28551934005242,-0.03687865390148204,0.013222518801068145,-0.050101172702550184,49.41724941724903,46.386946386945795,0.2224900343005487,21.00525131283258,60.38643018042802,-0.5854999999992145,108.11997700707576,11.224803848361928,16.79225156032393,15.209784256273261,107.6147166812692,108.07149999999925,108.5282833187293,0.845335391347487,0.5421425196828448,107.988498038871,0.4737096849087125,107.36,108.075,108.79,3024820.0,0.05539982251841358,108.00124941035772
2023-06-27 11:25:00+00:00,108.1,108.66,108.08,108.65,4796,108.375,1820,0.5400000000000063,58.11715172866641,0.009304481743910742,0.04752452355716874,-0.038220041813258,63.910599204716554,52.69436445906987,0.3695150115473389,134.84710868907177,59.75055685914262,-0.11049999999920601,108.17045538735427,11.945512392297628,21.43152820988254,13.900585812266488,107.63942342221179,108.12099999999926,108.60257657778672,0.8908104397618739,1.049237675170131,108.01072564552449,0.48130185027237576,107.36,108.075,108.79,3029616.0,0.12962536113546597,108.0126211282325
2023-06-27 11:30:00+00:00,108.66,108.87,108.47,108.49,6758,108.69,2493,-0.1600000000000108,55.05773759374842,0.03261828338352757,0.05667066015742846,-0.024052376773900885,69.67205996617706,60.99996952938077,0.5747659219430767,160.153256704988,59.85832782645314,-0.3399999999992218,108.20088820760624,13.102318662690106,23.29836469713935,13.065330027434584,107.63772238061308,108.14349999999925,108.64927761938542,0.9353823750593778,0.8425418471672125,108.02095555124328,0.47549457525292077,107.36,108.11500000000001,108.87,3022858.0,0.07887908677721571,108.03264228670426
2023-06-27 11:35:00+00:00,108.49,108.86,108.42,108.75,5232,108.673,1790,0.2600000000000051,58.84874857635758,0.07125310480050473,0.07624438525952448,-0.00499128045901976,82.18954248365954,71.92406721818428,0.3599114064230413,158.0398162327743,59.087898972665585,-0.14899999999923352,108.2531845687866,13.977328674370037,21.75016721193532,12.952250938617487,107.61451501761091,108.18049999999923,108.74648498238754,1.0463715408753316,1.0031052216241012,108.06225749023993,0.47295924844914056,107.36,108.11500000000001,108.87,3028090.0,0.055901275608215666,108.04893022933555
2023-06-27 11:40:00+00:00,108.72,109.17,108.69,109.12,7169,108.912,2295,0.37000000000000455,63.55957021614882,0.13022622010099383,0.10817400044801087,0.022052219652982957,84.99999999999945,78.95386748327856,0.7757665312153605,208.35785756327564,67.75938731010042,0.14500000000077762,108.33573841937834,15.466243252825818,24.85192659613204,12.014314999409443,107.5223311984217,108.21849999999922,108.91466880157675,1.2865985050199975,1.1474722782448517,108.1552864035092,0.47346215927420227,107.36,108.265,109.17,3035259.0,0.06114904395560167,108.08056152530813
2023-06-27 11:45:00+00:00,109.12,109.33,109.0,109.07,7106,109.183,2427,-0.05000000000001137,62.51803986241771,0.17095756433811005,0.11912427574810167,0.05183328859000838,90.3346720214186,85.84140483502574,0.7668144863266724,197.94069656219574,68.23213273070911,-0.00449999999923989,108.40566809372326,17.15545687993212,26.05452559653654,11.402947379405864,107.48412062731408,108.26849999999922,109.05287937268436,1.4489521378519938,1.0109134864530067,108.2205888416733,0.4632148621831877,107.36,108.345,109.33,3028153.0,0.0040795366653815415,108.11438953400739
2023-06-27 11:50:00+00:00,109.07,109.4,109.04,109.37,4870,109.244,1958,0.30000000000001137,66.10676305141291,0.224852975756491,0.1384157497331861,0.0864372260233049,93.0899706726711,89.4748808980296,0.9600295393704439,192.2971491228078,67.05310546128509,0.1800000000007742,108.49750922765438,18.854912939554175,25.681647764702827,10.75970167674117,107.5199235029997,108.36149999999921,109.20307649699872,1.5532758350512206,1.0991731016707464,108.43703892768477,0.45584237202724565,107.36,108.38,109.4,3033023.0,0.07806582658367255,108.1392894223764
2023-06-27 11:55:00+00:00,109.36,109.43,109.16,109.3,4148,109.283,1509,-0.07000000000000739,64.55366093348287,0.2589322527850726,0.13799602140941414,0.12093623137565845,91.73896057166075,91.72120108858337,0.8488651042627859,164.7473997028281,65.06445747336834,0.012500000000770228,108.57393692025872,20.490773546097312,25.046709722039985,10.290827805813288,107.51067909535352,108.42699999999923,109.34332090464493,1.6902079825978913,0.9763614993255668,108.64741205626535,0.4425679168824431,107.6,108.515,109.43,3028875.0,0.036339500071993436,108.1601474153437
2023-06-27 12:00:00+00:00,109.3,109.65,109.27,109.65,5005,109.441,1704,0.3500000000000085,68.53424633384722,0.3106019740720143,0.15173259415708468,0.1588693799149296,96.95984410579742,93.9295917833763,1.433857539315464,169.419111001564,72.74779126105639,0.2710000000007824,108.67641911832932,22.416003373054437,27.081842774958766,9.653249063779368,107.49372019472483,108.51599999999924,109.53827980527365,1.8841088968897035,1.0546426693308153,108.91237994547839,0.43809877996226926,107.67,108.66,109.65,3033880.0,0.07958945917023859,108.18915926425169
2023-06-27 12:05:00+00:00,109.64,109.75,109.36,109.4,7091,109.552,2381,-0.25,63.08474737105914,0.3276013058601137,0.13498554075614727,0.19261576510396644,91.92890442890409,93.54256970212064,1.3807802798628588,138.750244666275,70.49951752862289,-0.05799999999921113,108.74533158325033,24.374962823122004,26.989502192440003,9.034581627951562,107.49000057670774,108.57349999999924,109.65699942329074,1.995881910947896,0.881403064105926,108.98936897607729,0.43466315282210716,107.67,108.71000000000001,109.75,3026789.0,0.013231206455087016,108.22762509184271
2023-06-27 12:10:00+00:00,109.38,109.53,109.18,109.24,5315,109.31,1702,-0.1600000000000108,59.80707061483923,0.32442298967289673,0.10544577965514423,0.2189772100177525,86.21794871794846,91.70223241754987,1.1481481481481426,97.83941881309545,70.73103572645451,-0.2649999999992332,108.79244286103602,25.3244595545668,25.41527749331122,11.50730844458183,107.57192336709498,108.64199999999923,109.71207663290348,1.9699133537752511,0.7794192404602658,109.01759752946772,0.4286157847633848,107.67,108.71000000000001,109.75,3021474.0,0.021903023822885226,108.25100471099226
2023-06-27 12:15:00+00:00,109.25,109.43,109.22,109.43,4979,109.331,1745,0.19000000000001194,62.31128434675952,0.3333924229772265,0.09153217036757919,0.2418602526096473,81.08974358974343,86.41219891219855,1.2397076510315408,91.53877495586318,77.1313678829117,-0.12249999999923489,108.8531625885564,26.2061350909084,24.49220529133195,11.089367835922717,107.58109477733281,108.69549999999921,109.80990522266562,2.050508480418074,0.8295479889457874,109.05038397591163,0.4130003715660008,107.67,108.71000000000001,109.75,3026453.0,0.015204705130608346,108.27286793160064
2023-06-27 12:20:00+00:00,109.42,109.64,109.25,109.58,5217,109.476,2025,0.14999999999999147,64.20728596941608,0.3485862248768967,0.08538077781379955,0.2632054470630972,83.76262123023754,83.69010451264302,1.3597262047914116,95.8760009445905,83.75690060486485,-0.01899999999922386,108.92238519917008,27.465784406573277,26.480055670625386,10.338395474654353,107.59992298820677,108.76049999999921,109.92107701179165,2.1341884448718957,0.8530571395409248,109.12280708954779,0.41135748788271503,107.67,108.71000000000001,109.75,3031670.0,0.05644495527343388,108.29750114765058
2023-06-27 12:25:00+00:00,109.59,109.78,109.51,109.63,4384,109.626,1622,0.04999999999999716,64.84219649942928,0.360506312121629,0.07784069204682542,0.28266562007480356,89.15792037553668,84.67009506517242,0.9019788311090515,101.7393957888311,83.66849790496047,7.673861546209082e-13,108.98977708496341,28.901750284684592,27.699495865301763,9.841502984260558,107.63641715817253,108.82999999999922,110.0235828418259,2.1934812860915023,0.8351254609091243,109.1806331501079,0.4012605244625208,107.67,108.725,109.78,3036054.0,0.13553816402825872,108.319951492172
2023-06-27 12:30:00+00:00,109.63,109.73,109.51,109.71,2999,109.62,1156,0.0799999999999983,65.88491952880133,0.3721188441552954,0.07156257926439347,0.3005562648909019,92.91357648413373,88.61137269663585,1.124527606230985,92.84159685161201,83.43704816456597,0.04750000000079524,109.05836974353832,30.23514717150224,26.578551146987195,9.4432365015733,107.6699857607491,108.89899999999923,110.12801423924937,2.2571634987468063,0.829939220433923,109.22208529771947,0.3883133441437692,107.67,108.725,109.78,3039053.0,0.17035300213804405,108.33499477037418
2023-06-27 12:35:00+00:00,109.7,109.93,109.67,109.9,4489,109.782,1710,0.19000000000001194,68.29031997861115,0.3921330063565307,0.07326139317250302,0.3188716131840277,95.18742154698474,92.41963946888494,1.0574712643678152,104.77825126262448,83.3820032205678,0.21850000000080172,109.13852500605849,31.844391179682503,29.044526187879498,8.980687988916879,107.69675902103957,108.97499999999923,110.25324097895889,2.345934350006272,0.8618253581392855,109.3021790795846,0.3791481052763575,107.67,108.80000000000001,109.93,3043542.0,0.169517764163987,108.35993883315717
2023-06-27 12:40:00+00:00,109.91,110.18,109.86,110.09,7321,110.058,2878,0.18999999999999773,70.52817860829424,0.41850156071525646,0.07970395802498303,0.3387976026902734,96.2606538702171,94.78721730044508,0.8889296187683193,119.87256073277561,83.52647538599007,0.37750000000079353,109.22914167214816,33.73576868575287,32.036710400262265,8.433181603390958,107.77456961713625,109.07449999999923,110.37443038286222,2.3835642297017015,0.8905978402336521,109.38415836370692,0.3749232406137611,107.67,108.92500000000001,110.18,3050863.0,0.23246701891792093,108.40443574301538
2023-06-27 12:45:00+00:00,110.09,110.23,109.9,110.22,5671,110.079,2160,0.12999999999999545,71.98499853228408,0.4447618063157961,0.08477136290041815,0.35999044341537795,97.41675267337477,96.2882760301921,1.0543687540111923,122.60051470278117,83.63742256339205,0.480000000000814,109.32350913194357,35.565641748252546,30.965974014101167,7.898410505939499,107.9141943720571,109.18999999999923,110.46580562794136,2.336854341866733,0.9036665058697663,109.50669964743159,0.371714437712778,107.67,108.95,110.23,3056534.0,0.3021929422301033,108.43879098160066
2023-06-27 12:50:00+00:00,110.2,110.26,109.92,109.95,3948,110.085,1504,-0.269999999999996,64.81856015718563,0.438729100660197,0.06299092579585525,0.37573817486434175,89.87794612794569,94.5184508905124,0.530309957026609,110.03416777072721,77.45819945830945,0.1745000000008048,109.38317492890133,37.310457818002796,29.51044183653835,7.379208997277616,108.09504245346086,109.28749999999923,110.47995754653759,2.1822395910572983,0.7777876671265889,109.52001915661783,0.3694491207332941,107.82,109.03999999999999,110.26,3052586.0,0.2452387849524535,108.46089518525626
2023-06-27 12:55:00+00:00,109.95,110.05,109.88,109.92,3028,109.955,1299,-0.030000000000001137,64.05549792971196,0.42660969764615686,0.04069721822545208,0.3859124794207048,82.29287409615232,89.86252429915749,0.5672461116194016,93.0618166744396,71.6942791944324,0.09800000000079478,109.43430112614882,38.67833399748599,28.501606532101178,7.931315089617821,108.29195078294822,109.37899999999922,110.46604921705023,1.9876744476563344,0.7488387791071814,109.55181807014813,0.35520275496663034,107.98,109.12,110.26,3049558.0,0.19654448900648572,108.4764642701352
2023-06-27 13:00:00+00:00,109.91,109.94,109.62,109.69,4441,109.737,1695,-0.23000000000000398,58.38104848190008,0.3939052115508588,0.006394185704123201,0.3875110258467356,65.23659703987528,79.13580575465765,0.03647970816231805,55.901077735138955,64.99294009469682,-0.16799999999922477,109.45865339984894,38.45252580859384,26.654464613823944,12.68297763672343,108.53388745257897,109.45799999999922,110.38211254741947,1.6885244521556344,0.6255258359214099,109.56004250716911,0.35268827246901335,108.08,109.17,110.26,3045117.0,0.17336891392513767,108.49569805772636
2023-06-27 13:05:00+00:00,109.7,109.73,109.48,109.59,5042,109.6,1707,-0.09999999999999432,56.05592670447431,0.3558158824271942,-0.025356114735633095,0.3811719971628273,52.75864289525441,66.7627046770939,0.17367458866544006,22.47191011235937,58.14419015322345,-0.28999999999922466,109.47116259986333,37.54559969207204,25.276245699257267,14.922765244868186,108.65761578944874,109.50499999999923,110.35238421054972,1.5476630483548572,0.550154344949121,109.56056736989882,0.34535339586408387,108.42,109.34,110.26,3040075.0,0.12271967206010342,108.51431378776937
2023-06-27 13:10:00+00:00,109.6,109.7,109.39,109.44,4359,109.529,1605,-0.15000000000000568,52.6675413141367,0.3099531216331144,-0.0569751004237703,0.3669282220568847,36.7396184062844,51.57828611380459,0.18308311973636027,-5.9276822762346795,51.3758088420201,-0.4584999999992192,109.46819473320969,36.276791378379265,23.643683460027198,15.834080377112025,108.84268664404789,109.55249999999924,110.2623133559506,1.2958414567469645,0.42075381573479864,109.55871702025884,0.3428281533023637,108.42,109.34,110.26,3035716.0,0.15634700745140823,108.52861639012923
2023-06-27 13:15:00+00:00,109.42,109.75,109.39,109.68,5495,109.585,2308,0.2400000000000091,57.13237562098633,0.2896338290265703,-0.0618355144242515,0.3514693434508218,36.11111111111055,41.86979080421634,0.22845654756464828,6.937744084538564,60.83107551383612,-0.23699999999919896,109.48836666338019,35.256944743168276,22.91462042255267,14.650657943029435,108.99102302650319,109.59899999999922,110.20697697349526,1.10945715471134,0.566614364961071,109.55955690229774,0.3440547137807663,108.69,109.475,110.26,3041211.0,0.16321374817259182,108.54779064573555
2023-06-27 13:20:00+00:00,109.68,109.94,109.64,109.74,4923,109.766,1955,0.05999999999998806,58.19409227980199,0.2751998097020447,-0.06101562699902169,0.3362154367010664,40.12345679012275,37.658062102505795,0.14601204599378192,45.98911707916488,68.59811600868632,-0.18149999999920396,109.51233174305827,34.87597654344469,25.455233747772223,13.729756357779635,109.06089543992097,109.62999999999923,110.19910456007749,1.0382277845083694,0.5966430492013985,109.56059578339016,0.3409079485107114,109.0,109.63,110.26,3046134.0,0.0935972938153531,108.56701290012202
2023-06-27 13:25:00+00:00,109.74,109.85,109.6,109.72,3488,109.725,1394,-0.01999999999999602,57.68125762557301,0.25915948334007055,-0.061644762688796706,0.32080424602886726,47.61031658721373,41.28162816281557,0.08209431724892635,24.043715846986668,62.50422779806819,-0.20849999999919078,109.53210967229082,34.3132766840777,24.095969381561826,13.850983344577951,109.15401696161888,109.6624999999992,110.17098303837952,0.9273599240949697,0.5565407257083306,109.56375793805411,0.3344145236170891,109.04,109.65,110.26,3042646.0,0.13819052282138533,108.57972159990251
2023-06-27 13:30:00+00:00,109.71,109.93,109.66,109.75,3817,109.834,1388,0.030000000000001137,58.2752328499068,0.2460320540440506,-0.05981775358785335,0.30584980763190395,45.97132127005738,44.56836488246452,0.036459757542628424,36.02516590536973,61.68460511659595,-0.1804999999992134,109.55286113207264,34.03194032897341,24.419547994804685,13.041052524511702,109.19004196484278,109.6814999999992,110.17295803515563,0.8961548395243143,0.5696905891252679,109.57335490628456,0.3298134862158692,109.16,109.71000000000001,110.26,3046463.0,0.08370174553958723,108.59398615928447
2023-06-27 13:35:00+00:00,109.76,110.01,109.68,109.92,3197,109.869,1161,0.1700000000000017,61.567161323163056,0.246504500560917,-0.04747624565678954,0.29398074621770653,49.61116801335256,47.73093529020779,0.018198362147403557,60.030165912526165,60.958904066148435,-0.019999999999214424,109.5878267385419,34.00665664862821,24.40688965482649,12.1090596420789,109.24350639628949,109.71249999999921,110.18149360370893,0.854950171967138,0.7212183688215313,109.58770658390182,0.32982680862902125,109.18,109.72,110.26,3049660.0,0.0983410321105151,108.60656239434812
2023-06-27 13:40:00+00:00,109.92,110.23,109.9,110.2,5187,110.102,1831,0.28000000000000114,66.28528913449307,0.2664016652044836,-0.022063264810578354,0.28846493001506196,65.13409961685777,53.57219630008914,0.0999182487056105,129.7157622738978,62.296012196876745,0.2465000000007933,109.64612895391886,34.566813543270186,27.42691692074006,11.243705092919637,109.22650219051444,109.73999999999918,110.25349780948393,0.9358443766807922,0.9479084345679979,109.60741952464203,0.3298391794412339,109.18,109.72,110.26,3054847.0,0.09008824342372661,108.63022510685902
2023-06-27 13:45:00+00:00,110.21,110.32,110.08,110.11,3758,110.192,1241,-0.09000000000000341,63.58332467151035,0.2717752082704834,-0.013351777395662845,0.28512698566614625,77.1474477814854,63.96423847056514,-0.09980039920159944,132.94861225612124,61.87011023852067,0.13350000000077955,109.69030714878373,35.30080037967613,27.960836608915578,10.647737059109632,109.26276322509818,109.7754999999992,110.28823677490021,0.934155207493509,0.8261907633457514,109.61843192414504,0.32342209519543114,109.18,109.75,110.32,3051089.0,0.12433235171478824,108.64758522340894
2023-06-27 13:50:00+00:00,110.1,110.29,110.02,110.17,3872,110.162,1438,0.060000000000002274,64.61877383532891,0.27767442054987157,-0.005962052093019754,0.2836364726428913,84.79792361883587,75.69315700572623,0.20009095043200809,116.09062344965899,53.23902454791065,0.1670000000007974,109.7359921822329,35.61358582395021,26.273620737325118,11.346165913218563,109.34448141362684,109.8219999999992,110.29951858637158,0.8696228194211955,0.8643837223640801,109.6698682459466,0.31960623125290105,109.22,109.77,110.32,3054961.0,0.17010982302496264,108.66495239112038
2023-06-27 13:55:00+00:00,110.17,110.2,109.98,110.15,3414,110.07,1452,-0.01999999999999602,63.96588338230872,0.2775364880559579,-0.004879987669546781,0.28241647572550466,81.00358422939128,80.98298520990407,0.20924308588063933,89.86273339587358,45.51071670209148,0.10050000000080672,109.77542149821072,35.65507695501849,24.952397016290412,11.689910919523822,109.39580523552303,109.85799999999922,110.32019476447542,0.8414403402140906,0.8158841493279428,109.7340412494945,0.31249150044912233,109.25,109.785,110.32,3051547.0,0.1377350778939685,108.67943655328052
2023-06-27 14:00:00+00:00,110.13,110.2,110.01,110.02,2631,110.114,974,-0.13000000000000966,59.74066011775285,0.2638952419361402,-0.014816987031491535,0.27871222896763176,77.77777777777823,81.19309520866834,0.3008478439237905,70.5606792563366,46.56993518497815,-0.048999999999210786,109.79871468885732,35.6936044338676,23.83750492407127,11.167596801388614,109.4311347637627,109.87999999999923,110.32886523623576,0.817009894860815,0.6559488112452033,109.7757724841051,0.3037421075598991,109.39,109.85499999999999,110.32,3048916.0,0.07209762878188908,108.69014668193309
2023-06-27 14:05:00+00:00,110.01,110.1,109.88,110.0,3684,109.975,1693,-0.01999999999999602,59.09394123270847,0.2486048611649494,-0.02408589424214591,0.2726907554070953,71.68458781362041,76.82198327359652,0.37412172643489505,36.20429132669038,46.03520515855202,-0.09799999999923159,109.81788471848995,34.89308884435142,22.579482697134754,13.696745394778628,109.46204725304791,109.89849999999922,110.33495274695052,0.7942833559171538,0.6162783379297962,109.79379160644835,0.29776052844847767,109.39,109.85499999999999,110.32,3045232.0,0.08239077849365567,108.70398539340847
2023-06-27 14:10:00+00:00,110.0,110.17,109.97,110.08,2490,110.08,1194,0.0799999999999983,60.91650845456008,0.2401738806614162,-0.02601349979654327,0.2661873804579595,69.17562724014341,72.87933094384722,0.5847953216374213,59.248195170527254,52.15609187519165,-0.052999999999244096,109.84284807863376,34.40586816142774,23.189694560054274,13.023833283352149,109.48271437931842,109.9169999999992,110.35128562067999,0.7902064661167708,0.6876645141338955,109.81819408013796,0.2907776335593009,109.39,109.85499999999999,110.32,3047722.0,0.05672119963811479,108.71374374781179
2023-06-27 14:15:00+00:00,110.07,110.1,109.88,109.99,2746,109.982,1032,-0.09000000000000341,57.79664387232071,0.2236519001454127,-0.0340283842500374,0.2576802843954501,68.10035842293907,69.65352449223417,0.2826404084609768,25.47169811321049,54.39711606207115,-0.18399999999925853,109.85686254733531,33.38911018142801,21.91429618919179,14.557480570290243,109.48614841756145,109.9214999999992,110.35685158243695,0.7921136127832133,0.5786720466447267,109.82745133271206,0.285722088305065,109.39,109.85499999999999,110.32,3044976.0,0.016069998938732597,108.72369555813647
2023-06-27 14:20:00+00:00,110.0,110.23,109.93,110.23,2544,110.044,870,0.2400000000000091,63.20801560736358,0.2273038880585574,-0.024301117069514155,0.25160500512807155,76.34408602150557,71.20669056152923,0.4465099325678956,75.19121638292447,61.27328266983415,0.03400000000074499,109.89239944758909,32.94424726180421,23.51496670411697,13.469582465270653,109.47828782741767,109.92849999999919,110.3787121725807,0.8191000015128362,0.8348421237391405,109.8660012849749,0.2867419391404173,109.39,109.85499999999999,110.32,3047520.0,0.008580822698050678,108.73378190833031
2023-06-27 14:25:00+00:00,110.23,110.29,110.05,110.26,2849,110.186,1268,0.030000000000001137,63.83229080207143,0.2299679368445453,-0.01730965462682099,0.2472775914713663,82.16845878136265,75.5376344086023,0.4921618665694627,97.74709302325645,59.18465226268685,0.03800000000074988,109.92740902400918,32.74814592176955,23.60479529822089,12.654817126758427,109.47480382893802,109.93049999999921,110.3861961710604,0.8290623094795253,0.8615347471907395,109.89291764749692,0.2834032292018167,109.39,109.85499999999999,110.32,3050369.0,-0.03368604618517652,108.74546490467533
2023-06-27 14:30:00+00:00,110.26,110.42,110.1,110.14,4944,110.282,1671,-0.12000000000000455,59.48447465085992,0.2198617877527198,-0.021932642974917205,0.241794430727637,82.61430194947184,80.37561558411323,0.35535307517085,98.02892465593257,59.21908242335648,-0.12299999999923728,109.94765578362735,33.00820840216667,24.964969216851205,11.64350424877311,109.47524199812518,109.93999999999922,110.40475800187325,0.8454757174350276,0.7151657413044312,109.8956714828513,0.28601728425883033,109.39,109.905,110.42,3045425.0,-0.03926054433891508,108.76557586240507
2023-06-27 14:35:00+00:00,110.15,110.22,110.05,110.19,2962,110.15,1012,0.04999999999999716,60.68604960688442,0.21342692122490803,-0.02269400760218318,0.2361209288270912,75.75238910283866,80.17838327789093,0.2456331877729312,68.23266219238897,59.85041288227031,-0.09599999999923625,109.97073618518665,32.90452157920582,23.87345699742517,12.42036374491004,109.4763302185661,109.95349999999921,110.43066978143231,0.8679483262162792,0.7478153575552263,109.9000424925483,0.27773033538319974,109.39,109.905,110.42,3048387.0,0.007112303028639268,108.77682355741867
2023-06-27 14:40:00+00:00,110.17,110.2,110.02,110.15,2921,110.102,1170,-0.03999999999999204,59.174105402362756,0.20276226031307942,-0.02668693481120943,0.22944919512428885,66.36800471845383,74.91156525692134,-0.045372050816694376,53.7783959202645,52.90846903154387,-0.16149999999922215,109.98780892945459,32.59792325019568,22.73977314211993,12.622008821601284,109.50808672062242,109.97649999999922,110.44491327937602,0.8518424924903186,0.6851997025272395,109.90161049400078,0.2707495971415431,109.39,109.905,110.42,3045466.0,0.05833595415717358,108.78750054065988
2023-06-27 14:45:00+00:00,110.13,110.21,109.92,110.12,3258,110.088,1369,-0.030000000000001137,58.00683357732801,0.18970291332730937,-0.03179702543758359,0.22149993876489296,59.23160002107385,67.11733128078868,0.009081827263646147,35.56341487376108,46.08384001869754,-0.22099999999923625,110.00039855522081,31.63002697537549,21.008808308061447,14.286061884570561,109.5661430436426,110.0029999999992,110.43985695635581,0.7942637134561968,0.6339111101452771,109.90323626039603,0.27212462591714665,109.39,109.905,110.42,3042208.0,0.08514779944956641,108.79886067422785
2023-06-27 14:50:00+00:00,110.11,110.39,110.03,110.37,4280,110.244,1588,0.25,64.32273438767866,0.19725239459684474,-0.019398035334438568,0.2166504299312833,66.23289956623336,63.94416810192024,0.18153762367250081,105.10476620396491,45.03600185309147,0.012500000000770228,110.03559869281884,31.459825996952674,23.686552326835493,12.966543281481226,109.66774222297333,110.0494999999992,110.43125777702507,0.6937928423588854,0.9197687896468032,109.94151212814346,0.2784014383516361,109.39,109.905,110.42,3046488.0,0.1784964343977159,108.81553450469744
2023-06-27 14:55:00+00:00,110.38,110.41,110.01,110.07,3570,110.167,1503,-0.30000000000001137,53.855081865732046,0.1769877158809976,-0.03173017124022856,0.20871788712122616,56.79012345679021,60.751541014699036,-0.07262823422606868,57.37704918032534,37.07653141538383,-0.28799999999924353,110.03887500778848,31.301782231274345,21.329223293184747,11.67608916550189,109.72695321911992,110.0689999999992,110.4110467808785,0.6215133795697042,0.501461788352774,109.94276597040216,0.2870870498979472,109.6,110.00999999999999,110.42,3042918.0,0.10033027689660734,108.8282139039312
2023-06-27 15:00:00+00:00,110.08,110.39,110.05,110.32,4124,110.266,1689,0.25,59.73552763456811,0.17903689676309398,-0.02374479228650575,0.20278168904959973,69.13580246913504,64.05294183071943,0.2726776949645515,106.57525708942691,45.766165943044335,-0.05749999999926558,110.06564881657053,31.15502730600161,19.5483535803783,10.70120164742176,109.77460550362619,110.09799999999923,110.42139449637227,0.5874666140584627,0.8432340415352662,109.95338033893529,0.2908665463338083,109.6,110.00999999999999,110.42,3047042.0,0.15979807321674797,108.84353469287738
2023-06-27 15:05:00+00:00,110.31,110.48,110.22,110.42,4375,110.35,1769,0.10000000000000853,61.830816539681685,0.18657928182156525,-0.01296192578242758,0.19954120760399283,68.88888888888783,64.9382716049376,0.38181818181819427,182.0102094701569,54.079964113197676,0.14300000000075386,110.09939654832571,31.387399299790058,20.517710445097233,10.012726044393634,109.82994224926715,110.13299999999924,110.43605775073134,0.550348670665643,0.9735071109507276,109.98211420139972,0.288661793024251,109.66,110.07,110.48,3051417.0,0.193123595211368,108.86078506673816
2023-06-27 15:10:00+00:00,110.41,110.58,110.26,110.57,6054,110.412,2076,0.14999999999999147,64.79057817774371,0.2023281102084411,0.002229522083558616,0.2000985881248825,90.01763668430233,76.01410934744165,0.445130813953476,229.0476190475937,62.36297548420245,0.3565000000007643,110.14421592467565,31.979281351445927,21.36098743446497,9.225987908892632,109.8674449474019,110.17399999999925,110.4805550525966,0.5564925528660999,1.1458872503414215,110.01046850501194,0.29090023637966117,109.68,110.13,110.58,3057471.0,0.28255457038080667,108.88550904565888
2023-06-27 15:15:00+00:00,110.58,110.59,110.32,110.36,4272,110.47,1642,-0.20999999999999375,58.0087037027979,0.19560906566587732,-0.0035916179672041415,0.19920068363308147,85.39235412474788,81.43295989931259,0.3363942176561441,170.2961170641558,61.63077669462105,0.25500000000077705,110.16476678899225,32.56581922663023,20.18432998413235,8.611180582057528,109.90264696991088,110.19599999999926,110.48935303008764,0.5324204691429545,0.7795266848808917,110.01429713688829,0.2894073623525433,109.88,110.235,110.59,3053199.0,0.2181310875436751,108.90200269471852
2023-06-27 15:20:00+00:00,110.35,110.74,110.32,110.72,4584,110.551,1879,0.35999999999999943,64.80912536401526,0.21683364255514448,0.0141063671376504,0.20272727541749408,87.95049365963183,87.78682815622726,0.4445250839154369,219.97849763938288,63.14576683016608,0.7010000000007892,110.21764614242156,33.630023032763134,21.743899621965106,7.746417281052214,109.85016132494917,110.22199999999926,110.59383867504934,0.6747086335760338,1.1696452432411242,110.06394229661645,0.29873540789879033,109.88,110.31,110.74,3057783.0,0.21860908522965214,108.92124611767197
2023-06-27 15:25:00+00:00,110.72,110.97,110.66,110.93,5792,110.816,2248,0.21000000000000796,68.05872790721843,0.24774368265293845,0.0360131257883555,0.21173055686458295,87.15684286598155,86.833230216787,0.6076546345002765,260.3201347935666,69.99652234542195,1.0025000000007935,110.28548936695285,35.245781936013664,25.621128025425435,7.173779907603909,109.78416391084409,110.26299999999924,110.74183608915439,0.8685344841971564,1.1964805025218643,110.14138836010488,0.29954002162030546,109.88,110.425,110.97,3063575.0,0.3071256503017478,108.94862813994118
2023-06-27 15:30:00+00:00,110.93,110.95,110.63,110.63,5610,110.805,2627,-0.30000000000001137,59.59269666622825,0.24520603677339636,0.026780383927050733,0.21842565284634563,87.16131413805839,87.42288355455717,0.44488832395133127,168.90080428953328,62.10930795954555,0.7760000000007778,110.31829990343353,36.48996080048523,23.675536779702654,7.340933927420101,109.78362961842754,110.28599999999923,110.78837038157093,0.9110320105393209,0.8423768723432081,110.16060728407803,0.30100144864742706,109.88,110.425,110.97,3057965.0,0.22186409963710768,108.97284004672989
2023-06-27 15:35:00+00:00,110.64,110.74,110.51,110.66,4909,110.619,2100,0.030000000000001137,60.12684432728845,0.24281664428345096,0.019512793149684265,0.2233038511337667,78.0952380952379,84.13779836642586,0.42653598330157916,112.40089834130146,55.40727683823102,0.9070000000007781,110.3508427697732,36.664111829870045,22.361187586615543,9.82984011244894,109.7880011936096,110.31149999999923,110.83499880638885,0.9491282529738585,0.8328565373474701,110.18370325891544,0.29592991660118156,109.88,110.425,110.97,3062874.0,0.21296035825517431,108.9923238908569
2023-06-27 15:40:00+00:00,110.65,110.74,110.49,110.61,4414,110.605,2054,-0.04999999999999716,58.73330466618237,0.23418886789636417,0.008708013410077986,0.2254808544862862,67.93650793650748,77.73102005660117,0.41761234679982273,91.30166563848128,47.801231322364025,0.9445000000007724,110.37552441074718,36.668110590410635,20.99673174698889,9.718185218569204,109.82004318770073,110.34099999999924,110.86195681229775,0.9442669765518006,0.7581787910728213,110.19185095937577,0.2926492082725258,109.88,110.425,110.97,3058460.0,0.23532586686170787,109.0092143884009
2023-06-27 15:45:00+00:00,110.6,110.67,110.32,110.33,8874,110.515,3116,-0.28000000000000114,51.5306985916162,0.20242421268829958,-0.018445313438389288,0.22086952612668886,58.41269841269803,68.14814814814771,0.19070105339629162,32.111804555383195,43.58112811779042,0.7875000000007759,110.37118875258078,35.4315288052847,19.227815448094564,12.991462996270739,109.86043360575891,110.35749999999923,110.85456639423955,0.9008293849359111,0.47233769943222076,110.19476423180643,0.29674569339591744,109.88,110.425,110.97,3049586.0,0.11936311472741247,109.03857160693929
2023-06-27 15:50:00+00:00,110.34,110.35,110.01,110.09,9035,110.212,4443,-0.23999999999999488,46.29063824954513,0.15608524678239633,-0.05182742347543404,0.20791267025783036,40.317460317460096,55.55555555555512,-0.25369212648365114,-62.972907005130054,39.94774513303048,0.6410000000007727,110.34440887138261,33.220014161319476,17.670422929649998,19.324202469819355,109.86203225882568,110.35799999999924,110.8539677411728,0.8988342325405712,0.22982113779709545,110.19281866824784,0.2998352867247797,109.88,110.425,110.97,3040551.0,0.056253516281859324,109.06131479770254
2023-06-27 15:55:00+00:00,110.09,110.45,110.09,110.38,11443,110.296,6079,0.28999999999999204,52.567182818779756,0.14113494304663732,-0.05342218176895444,0.19455712481559176,31.259920634920167,43.33002645502601,0.28163895702735253,-18.42135944970106,49.98154902674774,1.0200000000007776,110.34779850267951,31.011775473972293,18.52499514029961,17.690350025554064,109.91115785064231,110.37749999999926,110.8438421493562,0.8449949479865922,0.5026804353886776,110.19389634397434,0.30413276624443825,109.92,110.445,110.97,3051994.0,0.12076546515146261,109.09277500472804
2023-06-28 09:30:00+00:00,108.21,109.29,107.98,108.22,22754,108.582,9298,-2.1599999999999966,27.133269385418334,-0.044494325612973284,-0.19124116034285205,0.14674683472987876,20.919632903328107,30.8323379519027,-1.9035532994923776,-444.6941323345901,36.59295035301149,-1.09049999999921,110.14515102623385,32.985333728035855,11.527528046443694,44.21701500426055,109.22643634163735,110.27699999999925,111.32756365836114,1.9053178058197127,-0.47899826613394025,109.86669071988966,0.45383756865554925,107.98,109.475,110.97,3029240.0,-0.039544279521170476,108.49666666666667
2023-06-28 09:35:00+00:00,108.24,109.02,108.0,108.99,17729,108.535,7647,0.769999999999996,38.547789390088916,-0.12799880304585542,-0.21979651022058735,0.09179770717473193,26.782562244518164,26.320705260922058,-1.2950552436152951,-286.07906332229305,47.50617477264626,-0.2609999999992283,110.035136642783,34.81792353538059,9.828356334356734,37.69937299242065,109.02237825966873,110.21349999999923,111.40462174032973,2.1614806540587312,-0.013591498909149407,109.81602029644672,0.4942777423230097,107.98,109.475,110.97,3046969.0,0.07184159967542449,108.57257573137694
2023-06-28 09:40:00+00:00,108.99,109.09,107.91,107.97,14932,108.617,5574,-1.019999999999996,31.506891356594586,-0.27333138447565375,-0.29210327332030855,0.01877188884465479,14.58893479353805,20.763709980461353,-2.351451569141716,-244.98488595768944,40.14192038677085,-1.2329999999992225,109.83845696251795,36.60418149508914,8.303500407865496,33.0337042166824,108.56316343268992,110.10499999999922,111.64683656730853,2.8006658504324315,-0.1923561307555002,109.55776112298514,0.5432579035856524,107.91,109.44,110.97,3032037.0,0.00039802893143438397,108.50541544106589
2023-06-28 09:45:00+00:00,107.97,108.79,107.7,108.47,15084,108.079,6201,0.5,37.53042884928285,-0.3441950151175064,-0.2903735231697289,-0.05382149194777745,19.762483046464066,20.37799336150667,-1.7125770206596558,-180.80301575447277,33.76865072160224,-0.7029999999992356,109.70812772799243,38.455417178869546,7.193291401228345,31.19291811939063,108.3216856507084,110.01899999999921,111.71631434929002,3.0854931408044406,0.04369089006805554,109.44133672663057,0.5823109104723917,107.7,109.33500000000001,110.97,3047121.0,0.027648312498333036,108.46574386397916
2023-06-28 09:50:00+00:00,108.47,108.47,108.08,108.32,9249,108.269,3955,-0.15000000000000568,36.49355284343879,-0.40775831530565654,-0.28314945868630326,-0.12460885661935327,14.822809857887796,16.391409232629886,-2.1676300578034713,-144.86582390774024,28.615562281353885,-0.8284999999992522,109.57592508723125,40.17442174237993,6.840858122078764,29.66462991224474,108.07783111062842,109.92749999999921,111.77716888937,3.3652523515422494,0.06546276762376356,109.32802822402971,0.5685744168672209,107.7,109.33500000000001,110.97,3037872.0,0.031671653285667935,108.44536147197005
2023-06-28 09:55:00+00:00,108.32,109.0,108.07,108.65,11255,108.66,4309,0.3300000000000125,40.39506429271932,-0.42658701698803725,-0.2415825282949472,-0.18500448869309005,23.853211009174014,19.479501304508542,-2.055350220859997,-100.98408295357103,34.94704227561887,-0.5034999999992351,109.48774174559018,39.86480264397402,12.445398715297408,26.349336535683623,107.92561829496702,109.85399999999922,111.78238170503141,3.5108083547840008,0.18782114120422255,109.27729058649375,0.5943905299481341,107.7,109.33500000000001,110.97,3049127.0,0.039182566711428585,108.46118867876152
2023-06-28 10:00:00+00:00,108.65,108.75,108.26,108.35,8800,108.541,3390,-0.30000000000001137,38.10330145084697,-0.4604090822151221,-0.22032367481762566,-0.24008540739749645,22.6299694189599,20.435330095340486,-2.0609238000542374,-94.75354629259414,30.891713555245552,-0.8024999999992417,109.3793853888673,39.57729919545425,11.70325580333105,24.77807523724587,107.73384076895664,109.75299999999922,111.7721592310418,3.679460663567453,0.15257816757849385,109.19940001725303,0.586934063523267,107.7,109.33500000000001,110.97,3040327.0,-0.014809011804539711,108.46049604387309
2023-06-28 10:05:00+00:00,108.33,108.54,108.18,108.32,6993,108.32,3084,-0.030000000000001137,37.87191214332681,-0.4840541865130916,-0.19517502329247616,-0.28887916322061546,22.668862228494902,23.050680885542857,-2.114585215976872,-89.25189393939363,26.777111924183377,-0.8474999999992292,109.27849154230852,39.43836384712035,11.17595958584747,24.662919963370488,107.55908622291349,109.66549999999923,111.77191377708496,3.841524959236495,0.18061830618560612,109.13359349513021,0.5707244875573194,107.7,109.33500000000001,110.97,3033334.0,-0.00928604640917878,108.45304249847061
2023-06-28 10:10:00+00:00,108.31,108.39,107.63,107.86,9543,107.991,3862,-0.45999999999999375,34.42033898353925,-0.5337584227976748,-0.1959034076616475,-0.33785501513602734,15.450032436727858,20.249621361394137,-2.4862128198173794,-100.75813931403421,26.128315696524268,-1.316499999999209,109.1433971097077,40.072872429955495,10.137532532235442,29.09553110129378,107.31926924267735,109.54249999999922,111.7657307573211,4.059119989633042,0.12160922916837008,109.02799834180837,0.5842441670175111,107.63,109.3,110.97,3023791.0,-0.04236360092778644,108.4125994435801
2023-06-28 10:15:00+00:00,107.86,108.59,107.78,108.55,9467,108.103,3890,0.6899999999999977,42.83617177193669,-0.5115750361511431,-0.1389760168120926,-0.3725990193390505,18.684805012779037,18.93456655933385,-1.6133417928034133,-70.84561675717501,31.307758030950495,-0.7129999999992123,109.08688309925935,39.99570720732222,11.540073206436336,26.291617736509124,107.22396157329833,109.44899999999923,111.67403842670014,4.065890828972254,0.297981017044233,109.00127978672216,0.6003695836591175,107.63,109.3,110.97,3033258.0,-0.008861670146910305,108.40462791917716
2023-06-28 10:20:00+00:00,108.55,108.99,108.53,108.79,10031,108.761,4132,0.2400000000000091,45.45800915251384,-0.46921967583091373,-0.07729652519349062,-0.3919231506374231,25.045128899418902,19.72665544964185,-1.1808520301571424,-37.71585411732353,36.33010695987673,-0.5394999999992223,109.05860851837751,38.73956714630209,15.737579143505886,24.828286809485707,107.17948629898636,109.35999999999922,111.54051370101207,3.987771947719224,0.3692968542838221,108.99708181135206,0.590343184826323,107.63,109.3,110.97,3043289.0,-0.031103241402632553,108.43160913447736
2023-06-28 10:25:00+00:00,108.8,109.64,108.72,109.37,12869,109.153,5169,0.5799999999999983,51.274274302477764,-0.3844202376788246,0.006002330366878805,-0.3904225680457034,43.14733865518275,28.959090855793477,-0.9150208371081603,-4.097900527674967,43.13270662246107,-0.07799999999924978,109.08826484996061,36.06292286124506,21.61594950559227,22.170525863879643,107.17863250873378,109.31049999999921,111.44236749126463,3.900572207181268,0.513954901100696,109.00225053920656,0.6138901001958715,107.63,109.3,110.97,3056158.0,0.011131109845601238,108.50185565254036
2023-06-28 10:30:00+00:00,109.4,109.7,109.18,109.53,7531,109.419,3099,0.1599999999999966,52.77052044238603,-0.30083754126131623,0.07166802142750972,-0.37250556268882595,55.745302973746355,41.31259017611592,1.2104971354647942,16.047419401473203,48.06139952487805,-0.029499999999245574,109.13033486425007,33.51863381085389,20.9994857931665,20.814302495014548,107.21556491130002,109.25099999999922,111.28643508869843,3.726162851963308,0.5685357154226618,109.0623945694812,0.6071836644675948,107.63,109.3,110.97,3063689.0,0.0035051254879776253,108.5485225437423
2023-06-28 10:35:00+00:00,109.53,110.13,109.51,109.97,10010,109.841,4113,0.4399999999999977,56.70759647553858,-0.19682445955231742,0.14054488250920683,-0.33736934206152425,74.22600472813228,57.70621545235372,0.8991650610147728,51.565731261485546,47.59421487891845,0.2635000000007466,109.21030297241673,31.975756934290597,24.521035625355523,19.298470244032828,107.28639779810452,109.20299999999922,111.11960220189393,3.510164009953423,0.7000936864317855,109.16227946808546,0.608099117005623,107.63,109.28999999999999,110.95,3073699.0,0.00602955619308559,108.6280908327168
2023-06-28 10:40:00+00:00,109.98,110.19,109.84,110.03,6349,110.004,2891,0.060000000000002274,57.23116236767625,-0.10830339029823222,0.18325276141063362,-0.29155615170886584,84.90862884160745,71.62664551449528,1.907937390015757,68.97661877741697,57.05488777031099,0.19550000000074874,109.28836935599608,30.650204306331542,24.208222516245872,18.480271756097558,107.32928527144237,109.17299999999923,111.0167147285561,3.3776020234982536,0.732411225751711,109.28592719851949,0.5896634657909353,107.63,109.185,110.74,3080048.0,0.035137877533795346,108.67929266417916
2023-06-28 10:45:00+00:00,110.02,110.38,110.02,110.17,7515,110.234,2822,0.14000000000000057,58.49254606026323,-0.02654695837212273,0.2120073546693945,-0.23855431304151722,93.23787878787874,84.12417078587275,1.5672536185120434,87.03826587038448,53.94919112569253,0.18400000000073646,109.37233417923456,29.758711766424096,25.48974760909606,17.651314785597616,107.37270412200837,109.14849999999925,110.92429587799012,3.2539079840600387,0.7876175163658101,109.40035294678994,0.5732589325201543,107.63,109.185,110.74,3087563.0,0.021868041192752045,108.7423258250005
2023-06-28 10:50:00+00:00,110.16,110.77,110.14,110.71,9999,110.377,3820,0.539999999999992,63.02262946076227,0.08088667870242716,0.2555527933951555,-0.17466611469272836,94.73426944605278,90.96025902517958,2.206425406203838,116.96052686424274,63.361918157759675,0.5815000000007302,109.49973092406935,29.56322745584187,28.328205884533578,16.275439435975834,107.36078948229358,109.15349999999924,110.9462105177049,3.2847513230554584,0.9341191688864494,109.71478350320089,0.5773118659115715,107.63,109.19999999999999,110.77,3097562.0,0.0589990960513007,108.83687605421423
2023-06-28 10:55:00+00:00,110.7,110.76,110.2,110.31,11416,110.477,4298,-0.3999999999999915,57.97516776460907,0.13222771425996882,0.24551506316215774,-0.11328734890218892,91.93437560316532,93.30217461236553,1.5278416935112782,107.42726785875729,65.01544123358454,0.01900000000074442,109.57689940749133,29.381706310301226,26.361226520214462,15.145348330090851,107.36239525437765,109.15249999999924,110.94260474562083,3.2800068630981483,0.8233051034672386,109.80416015014595,0.576075304060745,107.63,109.19999999999999,110.77,3086146.0,0.06479086433659777,108.92674533310839
2023-06-28 11:00:00+00:00,110.32,110.45,110.2,110.39,5896,110.352,2624,0.0799999999999983,58.68780653538621,0.17732707016105564,0.23249153525059563,-0.055164465089539996,90.44585987261134,92.37150164060972,1.8827872634979315,98.86912604304145,66.65072084463972,-0.02499999999925251,109.65433755915882,29.21315096087063,25.509653377264126,14.656092950845006,107.34155503907851,109.16749999999922,110.99344496091993,3.3452171404872715,0.8347581734841419,109.96379573019071,0.552784210913549,107.63,109.19999999999999,110.77,3092042.0,0.10158310529458765,108.96710679998586
2023-06-28 11:05:00+00:00,110.39,110.68,110.15,110.56,7255,110.4,3084,0.1700000000000017,60.23110731089519,0.22420175560878874,0.223492976558663,0.0007087790501257504,88.85350318471335,90.41124622016325,2.0679468242245314,106.69545556393004,65.61430747518415,0.027500000000742375,109.74059112495321,29.441351535262097,26.738223161616844,13.649414202602422,107.32514076950899,109.17649999999921,111.02785923048943,3.3914976766799283,0.8736443952140125,110.11001995781123,0.551156767276867,107.63,109.19999999999999,110.77,3099297.0,0.0894821470254772,109.01767171145488
2023-06-28 11:10:00+00:00,110.58,110.61,109.81,109.95,8868,110.082,3272,-0.6099999999999994,52.63314341947927,0.20971096209224527,0.16720174643369562,0.042509215658549655,85.03184713375794,88.11040339702744,1.9376970146486316,71.01072689719716,65.50692555793027,-0.6639999999992625,109.76053482733862,28.658870149950808,24.052664273196157,16.547136562686923,107.43699780932924,109.26299999999921,111.08900219066918,3.3423980499711354,0.6881158750824746,110.09709806595886,0.5689312838999477,107.63,109.19999999999999,110.77,3090429.0,0.13876227204176506,109.06153315887181
2023-06-28 11:15:00+00:00,109.95,110.4,109.71,110.32,6836,110.014,2470,0.36999999999999034,56.23909004641418,0.22548357729047552,0.14637948930554068,0.07910408798493483,84.28874734607207,86.05803255484768,1.6305849838784026,65.43814938247576,71.08622790952653,-0.39499999999927127,109.81381722473493,27.659516435980393,22.0002132008408,16.37183288658236,107.45196464738848,109.32949999999923,111.20703535260998,3.434636310622042,0.7637766576867527,110.11183463478912,0.5775790493356665,107.63,109.19999999999999,110.77,3097265.0,0.08650400898476446,109.09363296741775
2023-06-28 11:20:00+00:00,110.35,110.52,110.13,110.34,6424,110.339,2599,0.020000000000010232,56.43216399301371,0.2368668675194101,0.12621022362758022,0.11065664389182989,81.7242897414594,83.68162807376304,1.4247633054508713,72.91563561978414,78.17131624947365,-0.46099999999927377,109.86392986999827,26.975255569213584,22.433194764868183,15.563452500302574,107.63043459532027,109.44799999999925,111.26556540467824,3.321331417072947,0.7453831916321854,110.12463565396838,0.5641805458116903,107.63,109.19999999999999,110.77,3103689.0,0.1672340463629021,109.12717289190121
2023-06-28 11:25:00+00:00,110.33,110.72,110.16,110.7,7244,110.499,2745,0.35999999999999943,59.86474317940965,0.27180401094639706,0.12891789364365375,0.1428861173027433,89.38750630196897,85.13351446316672,1.2160555911127302,81.26735655834129,77.7941750141412,-0.1399999999992616,109.9435555966651,26.73168958398945,23.375313326625445,14.45943043303368,107.72210537709246,109.55949999999925,111.39689462290603,3.354149339686286,0.8103579344856436,110.15359793405945,0.5638819353965697,107.63,109.19999999999999,110.77,3110933.0,0.1776653163284197,109.16871345508484
2023-06-28 11:30:00+00:00,110.7,111.3,110.61,111.26,11818,110.944,4112,0.5600000000000023,64.54435829505626,0.3407512998314104,0.15829214602293368,0.18245915380847672,93.6477805000303,88.25319218115281,1.5794759426641214,114.57394818030562,78.16588922601889,0.43850000000074374,110.06893125412557,27.449792624115638,28.59583769379533,13.215486746530605,107.81953126674384,109.70649999999925,111.59346873325467,3.4400308701041924,0.911639041130438,110.24819732786176,0.5728903685825288,107.63,109.465,111.3,3122751.0,0.22227714292531053,109.25591434873067
2023-06-28 11:35:00+00:00,111.26,111.28,110.96,111.21,9172,111.132,2906,-0.05000000000001137,63.82876348733561,0.3868980213244271,0.1635510940127603,0.22334692731166678,97.02644312807752,93.35390997669218,1.127580249158866,114.22985616533958,77.50882961739767,0.45150000000073476,110.17760446801837,28.1166025899471,27.417777835016448,12.671049663867695,107.90473861571209,109.83449999999925,111.76426138428641,3.5139439507389287,0.8563912127169132,110.31456865743259,0.5548267708266345,107.63,109.465,111.3,3113579.0,0.23858847313892476,109.32146150818055
2023-06-28 11:40:00+00:00,111.21,111.4,111.15,111.38,6815,111.287,2370,0.1700000000000017,65.23985154495723,0.4322050194021756,0.16708647367240703,0.26511854572976856,97.71537610867688,96.12986657892814,1.2269381077887775,122.06282190145687,77.39290114501257,0.6745000000007337,110.2921183282071,28.915707106068425,28.10727659967282,12.246572995600106,108.07050110929917,109.98599999999927,111.90149889069936,3.483168568181597,0.863873872955165,110.36116059204338,0.5330534300533034,107.63,109.515,111.4,3120394.0,0.3069725282037359,109.37131139018248
2023-06-28 11:45:00+00:00,111.39,111.46,111.13,111.17,6717,111.311,2353,-0.20999999999999375,62.02111530738053,0.4460244051393971,0.14472468752770284,0.3012997176116943,92.70836245050049,95.81672722908486,0.9076881183625263,114.13214536474263,70.73509503582352,0.520000000000735,110.37572610647308,29.748800353813593,27.656100419053274,11.689887168385125,108.30828819906013,110.12849999999926,111.9487118009384,3.3056144430172867,0.7860930797897746,110.41740072339775,0.5185496136209246,107.63,109.54499999999999,111.46,3113677.0,0.2868886280677977,109.41669135217474
2023-06-28 11:50:00+00:00,111.16,111.25,110.93,111.11,6819,111.096,2613,-0.060000000000002274,61.09367637187768,0.4469823352168447,0.11654609408412037,0.33043624113272435,87.45679012345664,92.62684289421124,0.3613043085538781,96.94592322779721,64.803439293052,0.5410000000007216,110.44565695347565,29.81831574344433,26.40276938522898,13.99252167863955,108.75119611629147,110.29099999999926,111.83080388370705,2.792256636911082,0.7659429582774593,110.4548587697256,0.5043674983622866,107.78,109.62,111.46,3106858.0,0.3188365805026654,109.4568320427018
2023-06-28 11:55:00+00:00,111.11,111.25,110.9,111.03,4499,111.033,1785,-0.0799999999999983,59.809457534463995,0.43625726806706666,0.08465682154747384,0.3516004465195928,79.6190476190478,86.59473339766822,0.6527060103345139,88.77463581833469,59.740417298372975,0.5115000000007086,110.50130867219225,29.77829039667226,25.06481267338826,13.717808530087659,109.06870879811024,110.41499999999925,111.76129120188827,2.438602004961329,0.7284052659401715,110.47311740687502,0.4933412484792657,108.53,109.995,111.46,3102359.0,0.2694414985217814,109.48171278201887
2023-06-28 12:00:00+00:00,111.01,111.26,110.82,111.14,4680,111.02,1880,0.10999999999999943,61.022684574566576,0.43165777365551605,0.0640458617087386,0.36761191194677745,79.04761904761921,82.04115226337446,0.6794093667904733,83.41301601916554,57.702561969788405,0.6735000000007147,110.56213641769776,29.453422020873322,23.455617343366157,14.004404068556171,109.37739177984083,110.53249999999926,111.68760822015768,2.090078882063525,0.7629623741736601,110.59334423255817,0.48953115930217617,108.72,110.09,111.46,3107039.0,0.28368350946799514,109.50699984270805
2023-06-28 12:05:00+00:00,111.14,111.16,110.86,111.0,4396,110.964,1794,-0.14000000000000057,58.59818339536807,0.4119669130919874,0.03548400091616799,0.3764829121758194,76.95238095238112,78.53968253968263,0.397973950795949,65.3811388972527,61.83285035621703,0.5710000000007085,110.60383771125035,29.15175852906002,22.399677150924372,13.373944724395441,109.57422310072235,110.61399999999927,111.65377689927618,1.880009581566389,0.6856167415669494,110.62925484698349,0.4759932193520205,109.18,110.32,111.46,3102643.0,0.2623545187740391,109.5290510371894
2023-06-28 12:10:00+00:00,111.01,111.75,110.94,111.55,9091,111.358,3470,0.5499999999999972,64.55607075471632,0.4357194649229257,0.04738924219768503,0.38833022272524065,81.87488328664797,79.29162776221601,1.4552069122328204,112.86955861702707,68.90405573949427,1.1660000000006931,110.69394840541699,29.99554407410854,28.238027558060292,11.825926478878355,109.72477780257788,110.71499999999926,111.70522219742065,1.7887769451680355,0.9216225419785247,110.76409455300987,0.499850846541162,109.51,110.63,111.75,3111734.0,0.2727976096867597,109.58465784359555
2023-06-28 12:15:00+00:00,111.53,111.78,111.46,111.69,6852,111.596,2664,0.14000000000000057,65.90119404352697,0.4605316412585836,0.05776113482667433,0.40277050643190926,86.52084601956705,81.78270341953196,1.2418419144307524,131.7206301947647,68.80217553176031,1.3765000000007035,110.78881046204394,30.8270978979289,27.352707110777448,11.270886494571014,109.78607340154134,110.80099999999928,111.81592659845721,1.8319809360167139,0.9379627065402839,110.8791448546392,0.48700435750250815,109.71,110.745,111.78,3118586.0,0.2661764815112019,109.62945201984918
2023-06-28 12:20:00+00:00,111.66,111.68,110.8,110.81,7242,111.135,2804,-0.8799999999999955,52.43164553103906,0.40452372652147517,0.001402576071652728,0.40312115044982244,79.66278298759093,82.68617076460188,0.4259561355809405,44.87230069175984,69.88321465237053,0.5595000000007246,110.79082851327784,29.44898726084917,23.98146789789714,19.02167889957946,109.888622051825,110.83999999999926,111.79137794817353,1.71666897902251,0.4842333953310389,110.8769567328093,0.5157897605380433,109.71,110.745,111.78,3111344.0,0.21362486344081483,109.66243531481194
2023-06-28 12:25:00+00:00,110.82,110.83,109.6,109.8,16745,110.19,5615,-1.0100000000000051,41.85728340753388,0.2754631240747756,-0.1021264211000375,0.3775895451748131,52.65552748600198,72.94638549771987,-0.8130081300813052,-113.53032659408818,57.299010424702914,-0.3849999999992946,110.69646389296567,28.86281059949815,20.264238731634595,31.195602767451465,109.80646748806713,110.82149999999926,111.8365325119314,1.831833194699838,-0.003185852665359212,110.76807891903913,0.5668047776424691,109.6,110.69,111.78,3094599.0,0.13793254535917662,109.68290272798359
2023-06-28 12:30:00+00:00,109.78,109.78,109.06,109.45,14312,109.455,4626,-0.3499999999999943,38.927418167547366,0.14328785863563098,-0.1874413492313457,0.3307292078669767,25.55088127969343,52.62306391776201,-1.626820061118106,-179.85456443068048,47.99295384349052,-0.6824999999992798,110.57775304601655,29.019780190124262,18.41486995378533,35.008317624493024,109.58031028680524,110.75849999999926,111.93668971319327,2.127493083048296,-0.05530106287041655,110.56373843895112,0.579175864953721,109.06,110.42,111.78,3080287.0,0.09196808879102453,109.67265507195498
2023-06-28 12:35:00+00:00,109.45,109.59,109.06,109.25,9345,109.338,3473,-0.20000000000000284,37.319872239552424,0.022144412965232618,-0.24686783592139527,0.2690122488866279,10.165947112789857,29.457451959494986,-1.7624314360219384,-168.63100634633156,41.08079869819705,-0.8284999999992806,110.45130037496736,29.165537667134217,17.203859353151824,32.7060779746881,109.36692650546546,110.70549999999926,112.04407349453307,2.4182601488341833,-0.04367578842063516,110.36087221480611,0.5756633031713124,109.06,110.42,111.78,3070942.0,0.11976979440548617,109.6630496590834
2023-06-28 12:40:00+00:00,109.25,109.64,109.16,109.28,7527,109.415,2651,0.030000000000001137,37.73523360145643,-0.07062773863367511,-0.2717119900162424,0.2010842513825673,9.80392156862719,15.173583320370055,-1.8854372418746546,-141.49195693244823,38.79754306857438,-0.7629999999992805,110.3397479583038,29.177221026894642,16.794767597608303,30.734749404298572,109.17827991782504,110.64999999999927,112.1217200821735,2.660135711114757,0.034558229994622665,110.2045831163345,0.5688302100876476,109.06,110.42,111.78,3078469.0,0.07658220005248965,109.65688596218646
2023-06-28 12:45:00+00:00,109.3,109.41,108.77,108.94,7434,109.172,2672,-0.3400000000000034,34.9116001259696,-0.16963010540052892,-0.296571485426477,0.12694138002594807,6.907123314441804,8.958997331952846,-2.0059368534676603,-149.5504714567677,31.240417401634136,-1.0699999999992826,110.20643862894154,29.692253166496112,15.457004244882082,33.140506594068384,108.91887394412939,110.56899999999928,112.21912605586917,2.9847896894607007,0.006401346065489881,110.00213376765247,0.5739137665099585,108.77,110.275,111.78,3071035.0,0.030719413598993616,109.64473822093544
2023-06-28 12:50:00+00:00,108.91,109.15,108.78,108.94,5805,108.961,2223,0.0,34.911600125969606,-0.2452629556548942,-0.29776346854467384,0.05250051288977961,6.461305452413313,7.724116778493998,-1.953019530195299,-138.7578966100223,25.38944645367569,-1.0289999999992858,110.08582542618521,30.17049729612605,14.72667862033362,31.57465587728545,108.73894640422024,110.51849999999929,112.29805359577834,3.2203723282148426,0.05648989618987495,109.80715553295448,0.5593484974735332,108.77,110.275,111.78,3071035.0,0.062475931310961366,109.6343180075029
2023-06-28 12:55:00+00:00,108.93,109.34,108.66,109.28,6801,108.987,2179,0.3400000000000034,40.10906694029087,-0.2746019357042684,-0.2616819588752384,-0.012919976829029997,10.38915864497244,7.919195803942415,-1.5761505899306472,-112.46990588750567,31.439214732854776,-0.6244999999992729,110.00908014750091,30.094178692295742,15.856757738471845,28.874450415552012,108.60776629119412,110.46649999999929,112.32523370880445,3.365244139725932,0.18083109635914565,109.7482673649707,0.5679664619397099,108.66,110.22,111.78,3077836.0,0.06468060150401393,109.62488694475276
2023-06-28 13:00:00+00:00,109.27,109.69,109.18,109.59,6692,109.431,2411,0.3100000000000023,44.463523038792374,-0.269729604566848,-0.20544770219025443,-0.0642819023765936,18.44244257034943,11.764302222578289,-1.394637394277487,-72.22694377913413,37.47848279236591,-0.24299999999928446,109.96916775250082,29.13971839936656,19.266251033971102,27.008883771359343,108.53170824587932,110.42899999999929,112.32629175411927,3.4362201126877694,0.27889536541299026,109.72390346809209,0.5638260003725871,108.66,110.22,111.78,3084528.0,0.08690600572105892,109.62255593552935
2023-06-28 13:05:00+00:00,109.58,109.9,109.56,109.8,5600,109.759,1750,0.20999999999999375,47.26088068299417,-0.24608627271197747,-0.1454434962683071,-0.10064277644367038,28.7393162393161,19.19030581821255,-1.0810810810810811,-46.896243458179484,42.0963717079951,-0.01999999999929969,109.95305653797693,27.767300911605286,21.150210386862337,25.811578142866825,108.47191841171916,110.3839999999993,112.29608158827945,3.464418010364106,0.3472868512570649,109.73458260708071,0.5478384289174026,108.66,110.22,111.78,3090128.0,0.05989311372534539,109.62437584956673
2023-06-28 13:10:00+00:00,109.8,109.86,109.62,109.85,4653,109.748,1525,0.04999999999999716,47.93333811308618,-0.2207692888061814,-0.09610120989000882,-0.12466807891617258,34.82905982905961,27.33693954624161,-1.5239802779022926,-40.543403751479566,42.05408281201275,-0.01249999999930651,109.94324162959818,26.492913244398387,20.460707570300453,24.97011342436602,108.43208271501318,110.3134999999993,112.19491728498541,3.411037243829859,0.376821584531493,109.7428760564618,0.5258499697090164,108.66,110.22,111.78,3094781.0,0.021840685822622944,109.62611663030874
2023-06-28 13:15:00+00:00,109.84,109.95,109.62,109.95,3913,109.815,1243,0.10000000000000853,49.32502066559945,-0.19044094769699882,-0.05261829502466098,-0.13782265267233784,38.675213675213435,34.08119658119628,-1.5578834273435316,-31.770433000256844,45.7445582224795,0.03350000000068576,109.94388528392216,25.088421059110022,20.77440432448576,23.820227799391883,108.40942993064883,110.25049999999928,112.09157006934973,3.3397945031550207,0.41838985245539995,109.74544255344979,0.5118606861583722,108.66,110.22,111.78,3098694.0,0.01408814821584528,109.62815305966028
2023-06-28 13:20:00+00:00,109.94,110.17,109.84,110.07,4049,110.05,1315,0.11999999999999034,51.016987583923544,-0.15493651010208964,-0.013691085943801445,-0.1412454241582882,41.55982905982878,38.3547008547005,-0.667809764461702,-13.325133251335457,43.122980148013,0.08300000000068053,109.9558962092629,23.335215936261886,22.942794490654414,22.694732016879023,108.41758946471248,110.18499999999929,111.9524105352861,3.208078296114399,0.46746652865780375,109.77164291794647,0.49887063714705976,108.66,110.22,111.78,3102743.0,-0.014482882264792381,109.63204096450183
2023-06-28 13:25:00+00:00,110.08,110.15,110.0,110.12,2852,110.061,980,0.05000000000001137,51.7400218005154,-0.12136538081716708,0.01590403467289689,-0.13726941549006397,44.96094413312935,41.73199562272375,0.2914389799635764,-3.6576118470962107,40.85109239209,0.06050000000070099,109.97152514171405,21.707239750760042,22.4241427806888,22.181688081775114,108.42384116914508,110.13249999999928,111.84115883085349,3.102914817795321,0.49634216036181167,109.82807821295336,0.4739513059222702,108.66,110.22,111.78,3105595.0,0.033927176265521164,109.63516651590497
2023-06-28 13:30:00+00:00,110.13,110.23,109.94,110.03,4105,110.093,1447,-0.09000000000000341,50.300742936243445,-0.10085961991511283,0.02912783645996092,-0.12998745637507375,52.22343970207655,46.24807096501146,0.5299223389675589,-1.2532246120292967,42.16847151114156,-0.11049999999929128,109.97709417583653,20.396486927768393,22.656186407867256,21.184583194290216,108.4296061282621,110.07849999999928,111.72739387173647,2.9958509095549037,0.4852931711280537,109.85211488486867,0.46081192692782275,108.66,110.22,111.78,3101490.0,0.01696169773343954,109.63936409760584
2023-06-28 13:35:00+00:00,110.01,110.41,109.97,110.32,5035,110.271,1576,0.28999999999999204,54.67584536343756,-0.060510552314752886,0.05558152324825669,-0.11609207556300957,68.7783847570216,55.320922864075726,0.9794050343249427,20.468986252042843,53.549243854668006,0.10000000000069065,110.0097518733759,19.62213246104023,23.905110943621082,19.73506343543235,108.44788119556657,110.04299999999928,111.638118804432,2.899082730264943,0.5868273884148784,110.01897825954215,0.4593253607186924,108.66,110.22,111.78,3106525.0,0.047028434288273586,109.64636763165332
2023-06-28 13:40:00+00:00,110.32,110.62,110.23,110.48,5316,110.42,1670,0.1600000000000108,56.928699044970834,-0.015444923256751508,0.08051772184500645,-0.09596264510175796,83.6159754224268,68.20593329384154,1.0980966325036645,48.27713285424584,66.36663369205336,0.2030000000007135,110.05453740924487,19.384884826967212,25.740763372828457,18.52512838895652,108.48109189279928,110.00999999999928,111.53890810719928,2.7795802330697317,0.6537044632660984,110.1869720113095,0.45437354923878587,108.66,110.22,111.78,3111841.0,0.04225364971965469,109.65616716088333
2023-06-28 13:45:00+00:00,110.49,110.53,110.08,110.18,4625,110.295,1471,-0.29999999999999716,51.736120350103434,-0.003892707632886072,0.07365594997509751,-0.07754865760798359,88.42176870748277,80.2720429623103,1.1382412337066272,34.61953853706331,70.52652004779264,-0.147499999999269,110.06648622741203,18.71387690260178,23.91858220929768,19.57339691637058,108.50592242165308,109.96899999999928,111.43207757834548,2.6608909389850064,0.5721082747502796,110.18592729785625,0.4540611528645871,108.66,110.22,111.78,3107216.0,0.02568732173754079,109.66259372160775
2023-06-28 13:50:00+00:00,110.16,110.26,109.83,110.26,5878,110.027,1757,0.0799999999999983,52.96808405859061,0.01158430127621557,0.07130636710735933,-0.059722065831143756,84.01360544217674,85.350449857362,1.211676152010277,28.21024617431659,61.76976005791007,-0.10499999999927923,110.08491611051565,17.393619559962907,22.294498314157842,22.19205729608847,108.62349297415385,109.90449999999927,111.1855070258447,2.3311275258891757,0.6387580211615591,110.19462923954026,0.4523424990885457,108.66,110.22,111.78,3113094.0,0.035769722675300215,109.66862086200264
2023-06-28 13:55:00+00:00,110.25,110.47,110.14,110.26,4373,110.295,1517,0.0,52.96808405859061,0.023578148127768372,0.0666401711671297,-0.043062023039361325,80.27210884353731,84.23582766439883,0.8967789165446494,69.64409255130931,70.71899596974566,-0.13999999999929003,110.10159076665701,16.69722759667071,24.4912489667643,21.012855149114248,108.8289063787405,109.83299999999929,110.83709362125808,1.8284006104882793,0.7126295750516797,110.2000473822163,0.4436037491536494,108.66,110.17,111.68,3113094.0,0.004767067982824028,109.67469695817773
2023-06-28 14:00:00+00:00,110.26,110.6,110.22,110.55,4938,110.46,1577,0.28999999999999204,57.5260939642963,0.05584024297583312,0.07912181281215555,-0.023281569836322433,86.56462585033984,83.61678004535118,0.8759923350670551,107.31439549883054,78.73937015039613,0.12450000000069394,110.14429640792777,16.361958674006296,25.09209755592799,19.713834253089132,108.86112565982472,109.8199999999993,110.77887434017387,1.7462654164534341,0.8806546746614343,110.24274944322077,0.4390606242141027,108.66,109.745,110.83,3118032.0,0.08728309693197005,109.68323700794136
2023-06-28 14:05:00+00:00,110.56,110.7,110.48,110.65,3811,110.61,1363,0.10000000000000853,59.001584249247315,0.08845766494538054,0.08939138782536238,-0.0009337228799818388,91.59058360186152,86.14243943191276,0.7741347905282359,121.00012955046088,77.79949033696083,0.2345000000007076,110.19245865479179,16.287162012274347,25.847815953912676,18.98218807213617,108.83784639988423,109.8624999999993,110.88715360011437,1.865338218436827,0.8842762080337517,110.292443136698,0.4234134367702381,108.66,109.68,110.7,3121843.0,0.21120777397325552,109.6909830854675
2023-06-28 14:10:00+00:00,110.65,110.72,110.4,110.53,4360,110.576,1550,-0.12000000000000455,56.46661980260248,0.10343191104750815,0.083492507141992,0.01993940390551616,92.25326246651086,90.1361573062373,0.6190259444697421,100.75809436880246,70.11562594243965,0.14200000000069224,110.22460544957353,15.959057160936611,24.427697647225454,19.31281580873867,108.87087530622915,109.91649999999932,110.96212469376948,1.9025800380655706,0.7933652981112242,110.30748958582237,0.41602676271522065,108.66,109.69,110.72,3117483.0,0.21206456966295492,109.69911942949709
2023-06-28 14:15:00+00:00,110.52,110.7,110.42,110.66,3700,110.572,1219,0.12999999999999545,58.54457582741849,0.124355529377695,0.08353290037774308,0.040822628999951927,91.62555683880528,91.82313430239243,0.6457480673033089,99.10327767470477,69.21174017060888,0.282000000000707,110.26607159723319,15.65438837040871,23.225282562376517,18.362172756139156,108.9404991637722,109.98699999999931,111.03350083622642,1.9029536876669373,0.8215477602612398,110.33375276096382,0.40631056537841925,108.66,109.69,110.72,3121183.0,0.2759747371002417,109.70624972253292
2023-06-28 14:20:00+00:00,110.66,110.8,110.59,110.73,3633,110.717,1204,0.07000000000000739,59.661123153414344,0.14491556619618962,0.08327434975699015,0.06164121643919947,90.74464693693209,91.54115541408264,0.5996184246388703,109.28179432116396,68.71146527471475,0.36750000000070315,110.31025525463956,15.646123061676487,24.15803125571445,17.66005512053246,109.018068773164,110.0594999999993,111.1009312268346,1.8924876577402345,0.8219127594427023,110.37908082589891,0.39228838213710315,108.66,109.72999999999999,110.8,3124816.0,0.33797083874996914,109.71402155876592
2023-06-28 14:25:00+00:00,110.72,110.85,110.51,110.56,3912,110.673,1478,-0.1700000000000017,55.73503864133308,0.14581114414576746,0.06733594216525439,0.07847520198051307,86.72729286886825,89.69916554820175,0.39956411187795915,94.62101975892375,62.25216560649608,0.2105000000007209,110.33404046848341,15.340058999833577,22.64808462479644,18.026906839396343,109.2143364074059,110.14049999999929,111.06666359259269,1.6817857057002705,0.7264718692008001,110.38408355149613,0.38855349769873787,108.66,109.755,110.85,3120904.0,0.3583173425550477,109.72170328947927
2023-06-28 14:30:00+00:00,110.56,110.6,110.34,110.53,5425,110.469,1554,-0.030000000000001137,55.04661487873441,0.14245797992796838,0.051186222357964245,0.09127175757000414,78.08795834718104,85.18663271766034,0.45442152140324765,62.66440249059554,54.338346570131954,0.1960000000007085,110.3527032810088,14.44799022003131,21.539388468608045,20.345218091752404,109.46197625352069,110.2199999999993,110.97802374647792,1.3754740455064753,0.7044790822456409,110.3852098153723,0.3793711050059702,108.66,109.755,110.85,3115479.0,0.39487578864270434,109.73044145672122
2023-06-28 14:35:00+00:00,110.54,110.63,110.29,110.42,4447,110.484,1460,-0.10999999999999943,52.48665838968798,0.129432475427663,0.030528574286127097,0.09890390114153591,66.01307189542521,76.94277437049138,0.09064539521392856,48.15078799398252,48.49199053703187,0.11050000000072657,110.3591124923413,13.446019783528167,20.150231400356837,19.9815158857576,109.65019540506272,110.27699999999929,110.90380459493586,1.1367820940659916,0.6140706379275838,110.38654487573,0.37655888321982867,109.18,110.015,110.85,3111032.0,0.332262706038989,109.73705719278713
2023-06-28 14:40:00+00:00,110.43,110.65,110.31,110.6,3865,110.518,1267,0.1799999999999926,56.08558945229872,0.1321112684780985,0.026565893869250082,0.10554537460884843,67.32026143790863,70.47376389350484,0.10861694424328938,59.8222222222186,54.77178542548883,0.3065000000007245,110.38205415973736,12.587300489085429,19.223615798353226,18.683832812243846,109.77148291371257,110.32749999999928,110.88351708628598,1.00793924685451,0.7450464263792501,110.39834552376354,0.37394753441841255,109.56,110.205,110.85,3114897.0,0.3277407904505577,109.74329265067797
2023-06-28 14:45:00+00:00,110.6,110.63,110.49,110.55,2723,110.568,1073,-0.04999999999999716,54.84290577957967,0.12871589245233395,0.018536414274788415,0.11017947817754553,67.97385620915031,67.10239651416127,0.335814122345246,63.48065636603149,53.06712671349755,0.284000000000745,110.39804900166713,11.789918287102887,18.685496398616323,18.160823353296447,109.85727960427666,110.36499999999928,110.87272039572191,0.9200750160334021,0.6821868902246933,110.4046700899176,0.35723699624566885,109.62,110.235,110.85,3112174.0,0.30727693450794535,109.74783098782027
2023-06-28 14:50:00+00:00,110.55,110.63,110.5,110.55,2203,110.568,874,0.0,54.84290577957967,0.12458884978312312,0.011527497284462077,0.11306135249866105,72.22222222222207,69.17211328976022,0.26301469254488286,59.4855305466242,50.54581198821456,0.3120000000007366,110.41252052531789,11.049491956690527,18.176683381691532,17.666297378545615,109.9453792787148,110.3999999999993,110.8546207212838,0.8235882631965615,0.6649726826978845,110.4052750010938,0.3410057822281208,109.62,110.235,110.85,3112174.0,0.25892843666828463,109.75148074259475
2023-06-28 14:55:00+00:00,110.55,110.55,110.36,110.46,2653,110.456,1027,-0.09000000000000341,52.418337504002075,0.11275610866299246,-0.0002441950685348748,0.11300030373152734,67.64705882352924,69.28104575163376,0.1813894431343943,19.319081551859245,52.32057744930583,0.24400000000073874,110.41704238004952,10.745154750345595,17.429654679734668,19.968531953818147,110.02016186927146,110.4254999999993,110.83083813072714,0.7341386377745067,0.5425570620986742,110.40714687572398,0.330219654926112,109.83,110.34,110.85,3109521.0,0.21684061826296513,109.7552765108478
2023-06-28 15:00:00+00:00,110.47,110.5,109.78,109.87,6999,110.109,2384,-0.5899999999999892,39.94964157920656,0.05513494557841625,-0.046292286522488874,0.10142723210090512,46.921385376580425,62.263555474110454,-0.6151062867480683,-136.86026451984662,51.299472760532424,-0.32249999999926615,110.3649431057591,12.229518257248492,14.926220991238742,28.670689211508357,109.96790755119316,110.4154999999993,110.86309244880543,0.8107420585083374,-0.1093713169807815,110.34343925583383,0.3580611081456753,109.78,110.315,110.85,3102522.0,0.12864113881101602,109.75940304887116
2023-06-28 15:05:00+00:00,109.87,109.87,109.48,109.57,6875,109.649,2988,-0.30000000000001137,35.34571406439738,-0.01456978271380649,-0.0927976118517693,0.0782278291379628,25.581754633772054,46.71673294462712,-0.9760506100316424,-244.31864796127886,41.842533763975695,-0.6499999999992809,110.28923423854394,14.237772710075552,13.772313474258024,32.400956432215324,109.81982397075633,110.38799999999931,110.95617602924229,1.0294162938779228,-0.2198473341872566,110.16722973380169,0.36034245756384137,109.48,110.16499999999999,110.85,3095647.0,0.061911691284569845,109.75778313869584
2023-06-28 15:10:00+00:00,109.57,109.83,109.51,109.83,6849,109.638,2170,0.2600000000000051,41.624595334954506,-0.04827497117395296,-0.10120224024953262,0.05292726907557965,13.50933442481255,28.670824811721555,-0.633312222925908,-190.4198698994659,43.61043152078305,-0.42349999999927945,110.24549764439689,16.10258041627211,12.891669528174534,30.329139944544032,109.77878050746197,110.37799999999929,110.9772194925366,1.0857589239473797,0.04273850665399928,110.12131860034786,0.3574608534521379,109.48,110.16499999999999,110.85,3102496.0,0.1518067282266408,109.75732374356589
2023-06-28 15:15:00+00:00,109.82,110.08,109.82,110.01,5538,109.953,1863,0.18000000000000682,45.565898572205036,-0.0597730536293426,-0.0901602581639378,0.030387204534595202,23.60097323600931,20.897354098197848,-0.5873847822157829,-105.5765487232397,45.1280450566102,-0.2574999999992684,110.22306929731147,16.724513634867993,17.30336816469176,28.722131447256757,109.74240726481894,110.3624999999993,110.98259273517967,1.1237381088329246,0.21576831980077524,110.11438707585027,0.3504993639198427,109.48,110.16499999999999,110.85,3108034.0,0.14642711556721227,109.75959249349728
2023-06-28 15:20:00+00:00,110.01,110.26,110.0,110.22,5467,110.157,1805,0.20999999999999375,49.82238663421827,-0.0513482116370767,-0.06538833293733752,0.014040121300260822,39.41605839416041,25.50878868499397,-0.4605797886751639,-47.8723404255302,52.86092480598283,-0.07199999999926376,110.2227769832818,16.597327800582907,20.106471550170944,27.17167634561338,109.72890431822388,110.34949999999928,110.97009568177468,1.1247820457281685,0.3956647590353761,110.11706617812408,0.3440351236398543,109.48,110.16499999999999,110.85,3113501.0,0.1709557048124077,109.76376518594202
2023-06-28 15:25:00+00:00,110.22,110.25,109.81,109.87,4881,110.02,2052,-0.3499999999999943,43.69041713915778,-0.07208261507177838,-0.06889818909763136,-0.0031844259741470177,40.389294403892926,34.46877534468743,-0.6240955137481907,-86.85913389745888,46.253649354281976,-0.46149999999924773,110.1891791753502,16.980131552070635,18.305570658976105,28.605676270912635,109.68252782083336,110.33399999999929,110.98547217916523,1.1809092014536582,0.14388348816879917,110.10571210104148,0.3508897576655788,109.48,110.16499999999999,110.85,3108620.0,0.1598875280286006,109.76572778030642
2023-06-28 15:30:00+00:00,109.85,109.98,109.65,109.77,5211,109.834,2102,-0.10000000000000853,42.09624414913961,-0.09548327172207394,-0.07383907659834153,-0.0216441951237324,34.549878345498506,38.11841038118383,-0.6875961277481246,-118.48322875513188,39.742011731737534,-0.5824999999992428,110.14925734912637,17.72340447169655,17.070621101271254,29.946785782901532,109.6134116433577,110.30949999999928,111.00558835664086,1.2620642041557368,0.11247735660871744,110.0756675868267,0.3493976321180373,109.48,110.16499999999999,110.85,3103409.0,0.08159118633513529,109.76606178542484
2023-06-28 15:35:00+00:00,109.78,109.95,109.7,109.94,3967,109.832,1693,0.1700000000000017,45.72206370602592,-0.0991677375110811,-0.06201883390987896,-0.03714890360120214,29.65042527086275,34.86319934008461,-0.43470385799674327,-90.7118981580234,45.62583068921835,-0.459499999999224,110.129328077781,18.413586468492046,16.18007340113944,28.384508637442714,109.57912544820425,110.29349999999927,111.00787455179429,1.2954064415310471,0.2525807721516478,110.0686295223234,0.34229780125246323,109.48,110.16499999999999,110.85,3107376.0,0.13489932442503894,109.76677813936996
2023-06-28 15:40:00+00:00,109.94,110.18,109.89,110.0,4893,110.063,1912,0.060000000000002274,46.98387510270757,-0.0961379857787108,-0.047191265742006924,-0.048946720036703875,34.97618899078684,33.05883086904925,-0.5424954792043302,-50.81120559236198,53.35467424758748,-0.40099999999920044,110.11701111799233,18.108827527717242,20.042578753242545,26.647856567814337,109.55089441320516,110.26599999999925,110.98110558679335,1.2970554600585862,0.3140134793298412,110.06566360830513,0.3385622440201449,109.48,110.16499999999999,110.85,3112269.0,0.08224185263022528,109.76908758922659
2023-06-28 15:45:00+00:00,110.01,110.18,109.97,110.09,3908,110.104,1593,0.09000000000000341,48.90274117287585,-0.08548917190543648,-0.029233961494986083,-0.056255210410450396,45.299145299144705,36.64191985359798,-0.41610131162369557,-34.29590017825483,59.72391684424745,-0.31699999999919726,110.11443863056449,17.825837082712066,19.1298354560681,25.43430751478125,109.54162079276703,110.23799999999926,110.93437920723149,1.2634104523526026,0.39373605755154134,110.06629415362671,0.3293792265901351,109.48,110.16499999999999,110.85,3116177.0,0.06553946250305986,109.77130698049932
2023-06-28 15:50:00+00:00,110.11,110.32,110.01,110.09,5941,110.216,2476,0.0,48.90274117287586,-0.07617184853570791,-0.015933310500206008,-0.0602385380355019,49.87489161402177,43.38340863465098,-0.41610131162369557,-17.791148996231644,60.94520472943111,-0.3739999999991852,110.11211114193931,17.00575792031162,20.887212224462427,23.717244009268974,109.53018953035405,110.21599999999926,110.90181046964446,1.2444844117826979,0.40813788533701145,110.06676903542048,0.3279949961194103,109.48,110.16499999999999,110.85,3116177.0,0.042327567459856476,109.77526500291827
2023-06-28 15:55:00+00:00,110.09,110.2,109.95,110.19,10080,110.076,4988,0.09999999999999432,51.17974411417755,-0.06002668807754219,0.00016947996636777068,-0.06019616804390996,55.639786944134606,50.27127461910024,-0.2444323737099352,-19.57295373665057,51.37972134402943,-0.3324999999992002,110.11952912842128,16.448842573733163,19.730393813370025,23.732904181263702,109.53764505403531,110.19249999999927,110.84735494596323,1.1885653669060343,0.49809118033338445,110.07862147815946,0.3224239249680238,109.48,110.16499999999999,110.85,3126257.0,0.10627341019383375,109.7813125544598
2023-06-29 09:30:00+00:00,112.07,112.17,110.81,111.28,20531,111.515,7284,1.0900000000000034,67.94659092817685,0.040258285934726246,0.08036356318290896,-0.04010527724818272,60.56570227897189,55.360126945709304,1.2833348502776065,244.69837348156895,60.9862937896357,0.7235000000008114,110.23005016380972,18.668937615223623,45.32118018973641,16.118699152428423,109.44246543468759,110.21999999999927,110.99753456531096,1.4108774547481184,1.1816417219830058,110.30705721312219,0.44082221604173666,109.48,110.825,112.17,3146788.0,0.025948372659382733,111.42
2023-06-29 09:35:00+00:00,111.27,111.47,111.06,111.23,11451,111.289,5561,-0.04999999999999716,66.81304069124995,0.11438174664593248,0.12358961911529216,-0.009207872469359678,64.5697968859434,60.25842870301651,1.515013233549345,183.24397608923155,55.70435944339215,0.6350000000008151,110.32528348154213,20.73045443946476,42.29518677806214,15.042489811987332,109.36977436370286,110.25349999999928,111.1372256362957,1.603079514566747,1.052490478885004,110.45137136655279,0.4386206291816124,109.48,110.825,112.17,3135337.0,0.030877377499620627,111.36032580826715
2023-06-29 09:40:00+00:00,111.23,111.89,110.71,110.81,14899,111.332,6232,-0.4200000000000017,58.052025261334016,0.1376479139080402,0.11748462910191991,0.0201632848061203,60.47087980173461,61.86879298888318,0.8922880815806389,140.5719690647068,51.66464367753525,0.12650000000081718,110.3714469594905,23.07136953080658,41.14606703789011,12.463303219303308,109.35819532044763,110.26749999999927,111.17680467955091,1.6492705095366171,0.7983048543576315,110.46729511466614,0.4915762985257834,109.48,110.825,112.17,3120438.0,-0.08285789357339131,111.28924589208137
2023-06-29 09:45:00+00:00,110.8,111.09,110.23,110.91,13966,110.682,4941,0.09999999999999432,59.416538299874375,0.16228496331386566,0.11369734280619628,0.04858762050766938,55.7099067371027,60.250194474926786,0.8181074447777492,69.35123042505808,48.51468757920272,0.1465000000008132,110.42273772525331,23.897636424843736,36.265623306049214,17.60523839337645,109.34208210867189,110.29199999999926,111.24191789132664,1.722550849249955,0.8252912728789473,110.52207966473061,0.5178922772025131,109.48,110.825,112.17,3134404.0,-0.013194879773795447,111.16394448370502
2023-06-29 09:50:00+00:00,110.86,111.5,110.76,111.39,11224,111.074,5103,0.480000000000004,65.25829817566967,0.21802869189890828,0.13555285711299112,0.08247583478591716,57.04052572571421,57.74043742151705,1.0615133369624496,126.72476397966452,50.40918722027885,0.5720000000008127,110.51485794189585,25.13904412982071,38.16100637282535,15.861818820251557,109.27402612312268,110.33149999999925,111.38897387687582,1.9169029277705432,1.0004851765828995,110.69438592568474,0.5337571145451904,109.48,110.825,112.17,3145628.0,0.021784728511054754,111.17215518955844
2023-06-29 09:55:00+00:00,111.39,111.48,110.78,110.97,9752,111.066,3534,-0.4200000000000017,57.46390223257466,0.2257136223641254,0.11459023006256659,0.11112339230155881,58.0200501253129,56.92349419604315,1.0011832165286227,96.08323133415047,44.3409584659826,0.10400000000080922,110.55820480457244,26.29177985587076,34.66404927505321,14.408290593947926,109.2623279950873,110.35249999999924,111.44267200491117,1.9757993791023172,0.7832121890942532,110.71680933430405,0.5456316063633913,109.48,110.825,112.17,3135876.0,-0.005058908635841613,111.16077447661414
2023-06-29 10:00:00+00:00,111.0,111.72,110.99,111.49,9511,111.452,3756,0.519999999999996,63.3072962392468,0.27064382575009915,0.12761634675883227,0.1430274789912669,64.8148148148144,59.95846355528039,1.5669126355106089,121.81937764623648,46.10444688594538,0.5680000000008079,110.64694720413696,27.632730117927974,34.40930195457871,13.030510739875233,109.20341513665895,110.39949999999922,111.5955848633395,2.166830218144617,0.9558623026778228,110.80560780292896,0.5602293487660062,109.48,110.825,112.17,3145387.0,0.019626516544497933,111.18568605338646
2023-06-29 10:05:00+00:00,111.48,111.7,110.46,110.49,11650,111.066,4485,-1.0,49.285389905862345,0.2229892121550705,0.0639693865310429,0.1590198256240276,52.9100529100524,58.581639283393116,0.5002728761142494,52.965187016756914,43.81254293563745,-0.48999999999918487,110.63199985136201,27.499804268230566,29.40312726633402,17.35319600391864,109.20454022201903,110.4009999999992,111.59745977797937,2.1674799648194765,0.5371930597412318,110.8008996485818,0.6087843952827205,109.48,110.825,112.17,3133737.0,-0.04605874536628603,111.15148259276522
2023-06-29 10:10:00+00:00,110.49,110.49,109.84,109.99,13014,110.065,5114,-0.5,44.033763870033084,0.14322574894352158,-0.012635261344404819,0.1558610102879264,39.3633656791546,52.36274446800701,-0.009090909090914145,-38.97229774992983,41.46264529327095,-1.0599999999991923,110.57085700837516,26.087161803461196,27.171507370896517,23.275575157056295,109.22008635515391,110.4069999999992,111.59391364484449,2.150069551469199,0.32433431370082527,110.79604392814626,0.6117283670482399,109.48,110.825,112.17,3120723.0,-0.05430584520682931,111.03426303327069
2023-06-29 10:15:00+00:00,109.99,110.86,109.92,110.71,10893,110.406,4156,0.7199999999999989,51.97032584343786,0.13653670227984094,-0.015459446406468375,0.1519961486863093,27.471093271860706,39.91483728702244,0.5631755836134067,2.1953896816700778,44.13540533299704,-0.3574999999991775,110.58410872186323,25.331988331707844,28.460101502136983,20.815173978314853,109.33527682741092,110.46399999999919,111.59272317258745,2.043603658365213,0.6089726896616752,110.79472954378866,0.6351763408305082,109.51,110.84,112.17,3131616.0,0.007431787814978525,110.98811289479421
2023-06-29 10:20:00+00:00,110.7,111.3,110.66,111.0,10016,111.056,3430,0.29000000000000625,54.753506662032194,0.15287392552305334,0.00070222146939522,0.15217170405365812,32.95511806919031,33.26319234006842,0.8265964211100041,56.577746652237856,45.9771520402808,-0.09349999999918168,110.62371741501912,25.219659549751487,31.358234303682256,19.317896975255984,109.4101174217775,110.5224999999992,111.6348825782209,2.012952255371904,0.7146293952050893,110.79686447725145,0.6355208879140434,109.65,110.91,112.17,3141632.0,-0.02600916806671788,110.98800708997105
2023-06-29 10:25:00+00:00,111.0,111.08,110.69,110.69,6576,110.942,2815,-0.3100000000000023,51.32940691271569,0.13920224657658764,-0.010375565981656398,0.14957781255824404,41.20171673819697,33.87597602641588,0.45376168436337405,30.811223932742724,42.76899067284495,-0.4924999999991826,110.63003004216016,25.11535425222058,29.94468433673971,18.447094991753808,109.46753213989982,110.55649999999919,111.64546786009856,1.969975279787948,0.5612965749001194,110.7949790567929,0.6179836816344688,109.65,110.91,112.17,3135056.0,-0.07448360776808326,110.98030712116882
2023-06-29 10:30:00+00:00,110.71,111.03,110.5,110.99,6639,110.784,2198,0.29999999999999716,54.30740578867119,0.15083609074586946,0.001006622550100339,0.14982946819576912,45.20743919885507,39.788091335413995,-0.2606038820992196,29.66987512716042,43.03156045953154,-0.2809999999991959,110.66431289528776,24.60660179625692,28.09145268789325,19.52407632335653,109.50190348077929,110.59499999999919,111.68809651921909,1.9767557651248362,0.6806793787444784,110.79648502586068,0.6116991329462926,109.65,110.91,112.17,3141695.0,-0.06422273663423539,110.9741021746757
2023-06-29 10:35:00+00:00,111.01,111.77,110.92,111.64,10729,111.312,3609,0.6500000000000057,60.01590501798956,0.21008384796401458,0.04820350381459637,0.1618803441494182,54.36337625178785,46.924177396279845,0.3686055920165465,101.9083796861575,49.52140546744134,0.3230000000008175,110.75723547668893,25.0918234235551,33.78581305648733,17.638675552344907,109.55353938107002,110.68349999999919,111.81346061892835,2.0417869310767536,0.9232448387923774,110.81526514823561,0.6287206234501285,109.65,110.91,112.17,3152424.0,-0.005857211279223899,111.00540058812192
2023-06-29 10:40:00+00:00,111.67,111.89,111.17,111.37,9337,111.623,3279,-0.269999999999996,56.83932268774614,0.23257045150570832,0.05655208588503208,0.17601836562067624,67.08119613384945,55.550670528164005,0.5053695514845247,100.64157809058626,45.73229032746613,-0.020999999999190777,110.81559400271856,25.678400056604772,32.399860596704826,16.210662425264278,109.67787990054845,110.76349999999918,111.84912009944992,1.96024881743669,0.7793334428441757,110.81775047934929,0.6352405789179764,109.7,110.935,112.17,3143087.0,-0.019448878184734283,111.03125559185527
2023-06-29 10:45:00+00:00,111.34,111.37,110.76,111.03,8406,110.991,2734,-0.3400000000000034,53.03272045043532,0.22041527819500573,0.03551753005946359,0.18489774813554213,69.97871523779595,63.80776254114429,0.10819583446037839,34.90359450942673,46.689339769593104,-0.40149999999920283,110.83601362150726,25.340705312037034,30.171214819319133,19.71889974251157,109.79561846635936,110.81799999999919,111.84038153363902,1.8451542775358476,0.603679493919487,110.81884740311801,0.6334376804238352,109.84,111.005,112.17,3134681.0,-0.04170833358921269,111.03229473927827
2023-06-29 10:50:00+00:00,111.04,111.18,110.76,110.96,6584,111.0,2290,-0.07000000000000739,52.256768268361206,0.20279609365590545,0.014318676416290643,0.1884774172396148,62.439024390243596,66.49964525396287,-0.3860310620342977,15.04836975993835,49.50483012267134,-0.557499999999223,110.84782184803038,25.027131620652707,28.707047939822186,18.761969102628314,109.91402521024399,110.86599999999919,111.81797478975439,1.7173430803947196,0.5493710553117569,110.82146711238617,0.6181921318221327,109.84,111.005,112.17,3128097.0,-0.03713475029808908,111.02996133449977
2023-06-29 10:55:00+00:00,110.94,111.41,110.93,111.21,7743,111.204,2494,0.25,54.80038925501702,0.20662384259358646,0.014517140283177327,0.19210670231040913,59.837398373983255,64.08504600067414,0.21627466882940816,48.71998412383078,57.69446280969967,-0.42899999999924887,110.88231500536082,25.0570232437203,29.7897250330204,17.70452207780409,110.02928279935334,110.92199999999919,111.81471720064503,1.6096305523626588,0.6613052822284871,110.83429326429567,0.6083212652634081,109.84,111.005,112.17,3135840.0,-0.03294877498863848,111.03611701162653
2023-06-29 11:00:00+00:00,111.24,111.42,110.95,111.25,5370,111.19,1789,0.04000000000000625,55.21154966352238,0.21045898671748375,0.01468182752565969,0.19577715919182406,63.414634146340966,61.897018970189144,-0.21526594313391323,48.47326097958262,55.72776013169736,-0.4694999999992433,110.91733262389789,25.098920520510426,28.237934993081073,16.71133156340129,110.16356874120727,110.97999999999918,111.79643125879109,1.471312414474526,0.6653537864292122,110.87137979107821,0.5984411748874504,109.84,111.005,112.17,3141210.0,-0.012114864234396656,111.04073573687155
2023-06-29 11:05:00+00:00,111.24,111.73,111.17,111.59,6711,111.491,2490,0.3400000000000034,58.65433675753622,0.23818784337618126,0.033928547347485766,0.2042592960286955,73.65853658536552,65.63685636856313,0.9955652095212209,109.92148465381649,62.566428785797775,-0.18649999999922784,110.98139618352667,25.570315820338514,30.05894680050193,15.589192146674234,110.27762703287766,111.04999999999919,111.82237296712071,1.3910364108447228,0.8495720480827312,110.91621928583425,0.595695376681204,109.84,111.005,112.17,3147921.0,-0.041182458587648185,111.05566121306134
2023-06-29 11:10:00+00:00,111.59,111.85,111.53,111.63,7778,111.694,2469,0.03999999999999204,59.053114364746726,0.26038922288510946,0.04490394148513116,0.2154852813999783,80.4878048780485,72.52032520325155,1.491044640421868,144.30415433254512,62.03615571974617,-0.20299999999924978,111.04316797557175,26.168215184688517,30.354225228472885,14.970576471312707,110.26001315778088,111.06749999999917,111.87498684221747,1.4540470294520034,0.8483028890325609,110.94765590101994,0.5760028497754032,109.84,110.86500000000001,111.89,3155699.0,-0.026105626000822068,111.07811786822069
2023-06-29 11:15:00+00:00,111.63,111.95,111.53,111.75,5750,111.769,2178,0.12000000000000455,60.29048918782791,0.28438871711136926,0.055122748569112756,0.2292659685422565,87.73475128116179,80.62703091485848,0.9393912022400919,143.5555555555554,70.18292718646288,-0.12149999999925853,111.11048531123159,26.85845583326021,30.006632699556665,14.175481294024326,110.2348900767269,111.09349999999918,111.95210992327146,1.545742862133769,0.8823039905588352,111.03411641387855,0.5648597890771602,109.84,110.89500000000001,111.95,3161449.0,-0.014955519162548711,111.0956211351607
2023-06-29 11:20:00+00:00,111.75,112.59,111.73,112.59,9905,112.032,4229,0.8400000000000034,67.65812730865001,0.36695938960076546,0.11015473684680716,0.2568046527539583,92.61280006164957,86.94511874028649,1.432432432432429,213.51937984495524,80.87284977648153,0.7025000000007253,111.25139147206667,28.254577192613304,34.6626695834505,12.689360303408485,110.11603152866579,111.18249999999918,112.24896847133257,1.9184106695449408,1.1598882375964856,111.27076983419109,0.5859412327145057,109.84,111.215,112.59,3171354.0,0.1073445012171403,111.14798784482821
2023-06-29 11:25:00+00:00,112.58,112.72,112.22,112.68,11760,112.512,4711,0.09000000000000341,68.33599892204823,0.4346491257152252,0.1422755783690135,0.2923735473462117,96.23984173747193,92.19579769342762,1.797813713975982,210.00973393900222,81.05432086703563,0.7790000000007353,111.38744942710794,29.68415379089849,34.12907233701936,11.907729692700858,110.03016318545518,111.27099999999919,112.5118368145432,2.2302968689847664,1.0677620068512406,111.4200304474185,0.579802573234898,109.84,111.28,112.72,3183114.0,0.11847054961369291,111.21614106593948
2023-06-29 11:30:00+00:00,112.68,112.76,112.17,112.31,9943,112.443,3686,-0.37000000000000455,62.533208386240446,0.45321345884518394,0.1286719291991778,0.32454152964600613,92.76223125780636,93.87162435230915,1.189296333002976,155.88069780529193,72.2180514222831,0.37850000000074147,111.47531138643099,30.861182577077685,31.651518654466173,11.65850457992162,109.99628655630964,111.31699999999918,112.63771344368872,2.3728872385880884,0.8759331764000134,111.49535497773454,0.580530960860977,109.84,111.30000000000001,112.76,3173171.0,0.045690851541206515,111.26372952796723
2023-06-29 11:35:00+00:00,112.33,112.5,112.12,112.45,5248,112.318,2001,0.14000000000000057,63.786267699421316,0.4737614297151538,0.11937592005531811,0.3543855096598357,88.18995987137566,92.39734428888453,0.7255463991400868,127.81014023732664,73.02190355072509,0.4750000000007475,111.56813887343756,31.79683823352241,30.134207560749505,11.730382373329904,109.99277398095693,111.3909999999992,112.78922601904146,2.5104829277810223,0.8786941401384383,111.67706120173389,0.5662073207994783,109.84,111.30000000000001,112.76,3178419.0,0.09484185784220234,111.28618860600555
2023-06-29 11:40:00+00:00,112.45,112.74,112.28,112.3,7024,112.506,2673,-0.15000000000000568,61.41622511150053,0.4724954646735,0.09448796401093146,0.37800750066256855,81.12389380530935,87.35869497816367,0.8350543234264096,119.77268273564773,73.13778522614193,0.2945000000007383,111.63783993311017,32.95488980173,31.43054558456551,11.040421215892236,109.9783066197763,111.4314999999992,112.8846933802221,2.608227261093873,0.7988246477793539,111.77850441524274,0.5586210835995151,109.84,111.30000000000001,112.76,3171395.0,0.038170478957154336,111.31707299010453
2023-06-29 11:45:00+00:00,112.29,112.52,112.2,112.21,4930,112.341,1592,-0.09000000000000341,59.97628492097168,0.4589395608411593,0.06474564814287259,0.3941939126982867,78.59439528023545,82.63608298564003,1.062775826353235,93.31354416409613,67.040414221817,0.16800000000073112,111.69233136805207,33.76293644561859,30.10402536438206,11.629582593079913,110.09408333566181,111.51749999999922,112.94091666433663,2.5528130819600863,0.7432527373575224,111.82714755710496,0.5415767204852636,109.84,111.30000000000001,112.76,3166465.0,0.07906293765152775,111.3353834941772
2023-06-29 11:50:00+00:00,112.23,112.46,112.21,112.42,3881,112.358,1418,0.21000000000000796,62.203074970746094,0.4598408947521051,0.052517585643054754,0.40732330910905035,77.49999999999942,79.07276302851461,1.3157894736842257,88.78344999951402,65.2770889385559,0.34850000000075454,111.7616331425233,34.51326547208657,29.07172181046056,11.230790096191303,110.34930391165261,111.63899999999924,112.92869608834587,2.3104758880796843,0.8027845114278002,111.90367963880637,0.5207498118791734,109.92,111.34,112.76,3170346.0,0.14586167412170345,111.35009280254847
2023-06-29 11:55:00+00:00,112.43,112.52,112.21,112.32,4187,112.357,1380,-0.10000000000000853,60.47754921539648,0.4473295079900055,0.032004959104764086,0.4153245488852414,77.83333333333267,77.97590953785573,0.9981116806042634,78.48921801780057,68.06554058425321,0.22100000000077102,111.81481093847346,35.29565989141258,28.646249893830138,10.739028927724048,110.471485977525,111.71949999999924,112.96751402247348,2.2341919225815468,0.7405822327261335,111.93379765971854,0.5056962538878039,110.5,111.63,112.76,3166159.0,0.09432587083454498,111.36529429065241
2023-06-29 12:00:00+00:00,112.33,112.55,112.05,112.14,6385,112.312,2055,-0.1799999999999926,57.39142239647297,0.4180703929144016,0.0021966752233281706,0.41587371769107345,75.7067395264111,77.01335761991427,0.8000000000000007,59.14060358741677,68.15298286161674,0.04500000000076909,111.84578132528551,35.41745763571783,26.621508435449872,12.24177255856596,110.56143991905266,111.77649999999923,112.9915600809458,2.1740886160267676,0.6495810806810437,111.9419322833296,0.5052893786101037,110.5,111.63,112.76,3159774.0,0.06416489763492597,111.38526484570826
2023-06-29 12:05:00+00:00,112.13,112.14,111.71,111.82,6892,111.91,1847,-0.3200000000000074,52.283477457135696,0.36485518431767616,-0.04081482669871783,0.405670011016394,64.06217230725811,72.53408172233384,0.20611165875077386,9.912280701754353,60.70502100704655,-0.20949999999923818,111.8433259609726,34.380416885116766,24.985897915341663,16.347647014699337,110.72490072633366,111.83299999999925,112.94109927366483,1.9817035645392589,0.49413409957564175,111.94112349012804,0.49991156585223967,110.5,111.63,112.76,3152882.0,0.0861333514250306,111.39731477792981
2023-06-29 12:10:00+00:00,111.82,111.84,111.57,111.76,5488,111.701,1872,-0.05999999999998806,51.36045130653205,0.31421813844482926,-0.0731614980572518,0.38737963650208107,50.43114505358958,63.400018962419466,0.11645614978053054,-19.531531531530625,55.0615801120338,-0.19799999999924012,111.8353901551657,32.98967231476326,23.98924529602593,17.763860226950623,110.83184092112698,111.87149999999926,112.91115907887153,1.8586665573846477,0.446376652565667,111.91806688705134,0.48348931114850896,110.76,111.76,112.76,3147394.0,0.0632116399956728,111.40339687870743
2023-06-29 12:15:00+00:00,111.76,112.0,111.62,111.96,5335,111.82,1744,0.19999999999998863,54.25923865745131,0.2869188217245693,-0.08036865182200942,0.3672874735465787,40.04418872500976,51.51250202861902,0.18791946308724938,-2.9685534591193825,54.41950215654868,0.06700000000073203,111.84725775943564,32.04752697644016,25.022060584065827,16.751121856029947,110.8527464060149,111.88749999999928,112.92225359398365,1.8496321644229843,0.5350324948964663,111.9219098542091,0.4760972174950437,110.76,111.76,112.76,3152729.0,0.04233723377099908,111.41153014276748
2023-06-29 12:20:00+00:00,111.97,112.0,111.61,111.64,3373,111.778,1177,-0.3199999999999932,49.2062137834798,0.2367336724796445,-0.10444304085354739,0.3411767133331919,27.00311908779423,39.15948428879772,-0.8437694289013309,-22.308690012971933,48.47488491871433,-0.18649999999925626,111.82751892520368,31.139708079796925,23.538824178939127,15.910155804360341,110.88676334109222,111.90099999999927,112.91523665890632,1.8127392228971297,0.37133180520189135,111.89779914423275,0.4699474162453977,110.76,111.76,112.76,3149356.0,0.05400476798087381,111.41529947405087
2023-06-29 12:25:00+00:00,111.65,111.77,111.55,111.64,3260,111.654,1194,0.0,49.2062137834798,0.19471700372672274,-0.11716776768517534,0.3118847714118981,17.11348518443823,28.053597665747272,-0.9229676961306388,-44.850498338872114,43.3130339477653,-0.13349999999924478,111.80965997994619,30.089674364733707,22.720640826593055,16.30510615296693,110.98977233220634,111.93149999999926,112.87322766779218,1.6826856922187665,0.3452312648504664,111.86368975923678,0.4520940293707264,110.76,111.76,112.76,3149356.0,0.05909939360218986,111.41783422235724
2023-06-29 12:30:00+00:00,111.64,111.87,111.55,111.83,3219,111.745,1077,0.18999999999999773,52.26724150681821,0.17473565921972067,-0.1097192897537419,0.2844549489734626,13.173867275862667,19.096823849364906,-0.42738847831894633,-38.69792852265067,38.61383680305614,0.10750000000075488,111.81159712471322,29.363997642945414,23.161063126670268,15.463175099426508,111.14278608501922,111.97499999999926,112.80721391497929,1.4864280687296918,0.4128829755251471,111.86184530062748,0.4426587415585322,110.93,111.845,112.76,3152575.0,0.08266676463015758,111.42129052452376
2023-06-29 12:35:00+00:00,111.83,111.9,111.66,111.82,2560,111.778,818,-0.010000000000005116,52.08931673424559,0.1562917493157272,-0.1025305597261883,0.2588223090419155,17.63085399449005,15.972735484930181,-0.5602489995553683,-39.308330872457034,30.696000798913886,0.17900000000075522,111.81239739855005,28.766322001400088,22.73423386870453,14.844087164662175,111.24614566881833,112.00549999999926,112.76485433118019,1.3559232915900288,0.3778567577860651,111.85996081675518,0.4281831171614948,110.95,111.855,112.76,3150015.0,0.08259361422058664,111.42434396640164
2023-06-29 12:40:00+00:00,111.82,112.06,111.78,111.98,3370,111.946,1250,0.1600000000000108,54.74385541783035,0.15282382276055273,-0.08479878902509022,0.23762261178564295,27.19633307868585,19.33368478301272,-0.2849510240427344,-19.558657796195746,38.97571855350455,0.4240000000007882,111.82835955106908,28.612312612698222,24.382161929270577,14.13316108147559,111.3657870155922,112.04199999999926,112.71821298440632,1.2070705349905626,0.45415645556286993,111.86667823665232,0.4175986087928167,111.17,111.965,112.76,3153385.0,0.08365476682694066,111.42985559326335
2023-06-29 12:45:00+00:00,111.98,112.27,111.96,112.18,4209,112.17,1358,0.20000000000000284,57.88500180839683,0.1643196202143571,-0.05864239325702869,0.22296201347138578,37.12989327962605,27.31902678426718,-0.026735585063708545,17.584994138335993,46.18424544659951,0.7050000000007799,111.86184911763394,28.947743189936446,26.724388904025638,13.369709882130472,111.42595294493987,112.07149999999925,112.71704705505863,1.1520271524149956,0.5840372511580733,111.87088842466322,0.40991299387904423,111.53,112.14500000000001,112.76,3157594.0,0.07159216905346492,111.43916694574943
2023-06-29 12:50:00+00:00,112.18,112.3,112.1,112.18,3468,112.204,1192,0.0,57.88500180839683,0.17145371086661498,-0.041206642083816636,0.21266035295043162,50.691876750700914,38.339367703004136,-0.21348514499198723,26.173788997083072,43.005223509895096,0.7670000000007917,111.8921492016688,29.32517641156815,26.30027362573762,12.886077150931746,111.48493485661689,112.09899999999922,112.71306514338156,1.0955764875375122,0.5659539145591528,111.87291717698605,0.39491920860196983,111.53,112.14500000000001,112.76,3157594.0,0.09456867489009944,111.44726513854356
2023-06-29 12:55:00+00:00,112.18,112.19,111.59,111.67,4591,111.887,1759,-0.5100000000000051,48.026684791556335,0.13440544900308282,-0.06260392315787905,0.19700937216096187,42.64705882352998,43.489609617952176,-0.578703703703698,-69.22318074008778,43.262499418806925,0.31800000000079365,111.8709921348432,27.73661514604789,23.548215277039922,20.43207177662653,111.47093269568713,112.09499999999923,112.71906730431134,1.1134614466516983,0.15949185523531267,111.87003123759759,0.40956783655897155,111.55,112.155,112.76,3153003.0,0.06218306969744255,111.4524426106725
2023-06-29 13:00:00+00:00,111.66,111.67,111.25,111.28,6761,111.505,2128,-0.39000000000000057,42.11927939670147,0.07273623587350642,-0.09941850902996435,0.17215474490347077,25.76923076923107,39.70272211448718,-0.766898519707504,-149.2686682063093,35.14241015671386,0.014000000000805812,111.81470716962005,26.219116150108064,21.826489488066713,24.85700911640555,111.35411936635084,112.02949999999923,112.70488063364762,1.2057192679578008,-0.054872291755281626,111.84388878893057,0.41031299109047376,111.25,112.005,112.76,3146242.0,-0.08424735686383639,111.45138205326847
2023-06-29 13:05:00+00:00,111.27,111.42,111.12,111.25,4216,111.271,1610,-0.030000000000001137,41.694431421108526,0.021197835434392687,-0.12076552757526246,0.14196336300965515,7.799533799533685,25.40527446409811,-0.5097478089787111,-161.56510343536522,35.148998195819075,0.0630000000008124,111.76092553441813,25.141402665700397,20.66428381024646,25.840826918251338,111.27055254724293,111.95799999999925,112.64544745275556,1.2280452540351225,-0.014948449630966944,111.79018234939531,0.4024334917268683,111.12,111.94,112.76,3142026.0,-0.19687797912857896,111.44904015832928
2023-06-29 13:10:00+00:00,111.24,111.25,110.95,111.01,4356,111.069,1748,-0.23999999999999488,38.36081860276192,-0.038568123148209565,-0.14442518892629178,0.10585706577808221,5.281015281015077,12.94992661659314,-0.6710808876163155,-181.87033849684528,36.34819664302178,-0.1004999999992009,111.68940881685451,24.555240830751718,19.54358718018007,27.51262038771031,111.1115628622306,111.89299999999926,112.67443713776792,1.396757862902358,-0.06498466563836433,111.72734616120894,0.3951168137463775,110.95,111.845,112.74,3137670.0,-0.18059030254451,111.44422492862162
2023-06-29 13:15:00+00:00,111.01,111.27,110.93,111.12,4158,111.113,1570,0.10999999999999943,40.70100557430289,-0.07617885282803627,-0.14562873488489478,0.06944988205685851,9.134655558012964,7.405068212853773,-0.7502679528402889,-155.37046677077794,45.16212871772707,0.0800000000007941,111.63517940572551,24.010947698299375,18.330258028499397,25.804547859992024,111.02001937389215,111.82649999999926,112.63298062610636,1.4423783738328715,0.0619857581641228,111.69389415598148,0.3911798984787783,110.93,111.83500000000001,112.74,3141828.0,-0.21958765510340647,111.44018063731635
2023-06-29 13:20:00+00:00,111.12,111.31,111.09,111.24,2495,111.214,874,0.11999999999999034,43.2330007658088,-0.09520516408342417,-0.13172403691222614,0.03651887282880197,13.64693160313558,9.354200814054403,-0.35829451809388235,-120.69655376372428,52.104078215080975,0.26650000000080354,111.59754327184689,23.359279908867347,18.32410257486343,24.73449354840595,110.9591714420497,111.77349999999925,112.5878285579488,1.4571048736052046,0.17242951583167887,111.66196336888787,0.3789527628731512,110.93,111.74000000000001,112.55,3144323.0,-0.1469870901274675,111.43856143051137
2023-06-29 13:25:00+00:00,111.23,111.34,111.04,111.19,2805,111.202,1054,-0.04999999999999716,42.420241138719916,-0.11301546305465138,-0.11962746870676268,0.0066120056521113,18.491484184914203,13.757690448687447,-0.40308133285561487,-111.41748366013267,44.499904102957245,0.2810000000008017,111.55872962690908,22.894159954911856,17.27227998476176,24.271391874936576,110.89623430405533,111.72249999999924,112.54876569594316,1.4791392887626442,0.17776708956135262,111.62650323051315,0.37331327981078305,110.93,111.74000000000001,112.55,3141518.0,-0.09629213508177346,111.43658266850954
2023-06-29 13:30:00+00:00,111.18,111.18,110.77,110.79,4152,110.925,1511,-0.3999999999999915,36.50732846042295,-0.15759030739900481,-0.13136185044089288,-0.02622845695811192,14.30434298618029,15.480919591409886,-0.9299830099257722,-143.03886026839123,43.877899976655485,-0.04849999999919419,111.48551728148917,23.163729174036966,15.896543655632783,27.458530867273197,110.7849883176631,111.64099999999924,112.49701168233537,1.533507729841433,0.0029273445913858345,111.48309032076916,0.3766480455385844,110.77,111.66,112.55,3137366.0,-0.17086896037095076,111.4304886288304
2023-06-29 13:35:00+00:00,110.81,110.85,110.58,110.62,3516,110.712,1401,-0.1700000000000017,34.31793842783761,-0.20427897111724747,-0.14244041132730845,-0.061838559789939025,7.536957709204471,13.444261626766185,-1.0731532820604461,-157.3618913857685,43.6939555526797,-0.1454999999992026,111.40308706420448,23.844343244068625,15.06578212788968,29.70112561718464,110.65038639568722,111.55599999999922,112.46161360431121,1.6236035790311616,-0.016776689055097205,111.24106591450439,0.36903032800011376,110.58,111.565,112.55,3133850.0,-0.18710003093637298,111.42319175668557
2023-06-29 13:40:00+00:00,110.62,110.73,110.38,110.52,5021,110.531,2095,-0.10000000000000853,33.06188961632883,-0.24650765099771377,-0.1477352729662198,-0.09877237803149397,3.6414792014998696,8.494259965628073,-1.3038042507590664,-155.9097925118477,36.51549298518881,-0.20249999999920476,111.31898353428025,24.88591764978548,14.041375705082974,31.56704175676532,110.50528870259849,111.47499999999923,112.44471129739996,1.7397825474783442,0.00758540064498443,111.03389777932607,0.3676710188572491,110.38,111.34,112.3,3128829.0,-0.1531400867018554,111.41108953953653
2023-06-29 13:45:00+00:00,110.51,110.64,110.43,110.58,3098,110.545,993,0.060000000000002274,34.60836654724865,-0.2719972702659277,-0.13857991378754697,-0.1334173564783807,6.677971576227361,5.952136162310431,-1.426279194152258,-134.7408829174645,37.08671566824448,-0.1244999999991876,111.24860415006309,25.853093883665416,13.450423310892198,30.23849537388293,110.38277478175132,111.41299999999922,112.44322521824711,1.8493806256862297,0.09571946733360749,110.93887896105551,0.35640880322458807,110.38,111.34,112.3,3131927.0,-0.10137785259676059,111.40384315397932
2023-06-29 13:50:00+00:00,110.59,110.72,110.51,110.54,2829,110.599,945,-0.03999999999999204,34.043689618140114,-0.2920589688918369,-0.12691328993076495,-0.16514567896107196,8.68055555555559,6.333335444427472,-1.4619361740060621,-113.53447231309453,36.43259149561617,-0.14649999999917895,111.18111804053326,26.37527553825372,14.518991368319682,28.92739238755723,110.26810701620009,111.35199999999921,112.43589298379833,1.9467867371921925,0.1254242752116138,110.87439114453474,0.3459510315656885,110.38,111.34,112.3,3129098.0,-0.16031797458370262,111.39763674021358
2023-06-29 13:55:00+00:00,110.54,110.54,110.11,110.24,5038,110.309,2029,-0.30000000000001137,30.079652569603354,-0.3283801405344491,-0.13058756925870169,-0.1977925712757474,8.22869101978687,7.862406050523139,-1.2805587892898762,-138.35254896513234,28.425796192944013,-0.4404999999991759,111.09148775095866,27.671397930436726,13.251951418463602,34.5208952364512,110.11768993719437,111.2659999999992,112.41431006280402,2.064080784435197,0.05325654924022603,110.74762599144066,0.35195452931099697,110.11,111.205,112.3,3124060.0,-0.2420386620217698,111.38288503017263
2023-06-29 14:00:00+00:00,110.22,110.24,110.01,110.06,4681,110.09,1982,-0.1799999999999926,27.974879669457998,-0.36745364947911696,-0.13572886256269565,-0.23172478691642132,5.520994791448352,7.476747122263469,-1.0963335729690882,-145.94594594594466,21.787297225753807,-0.6189999999991755,110.99325082229593,29.04830532709728,12.617676812140202,34.949619231977024,109.93937665926666,111.18699999999919,112.43462334073172,2.2441892320730665,0.04834124883497401,110.61546774539055,0.3432434915030679,110.01,111.155,112.3,3119379.0,-0.23529238123175109,111.36715129433686
2023-06-29 14:05:00+00:00,110.07,110.23,109.97,110.11,6063,110.095,1906,0.04999999999999716,29.45161173999327,-0.38989068754712264,-0.12653272050456105,-0.2633579670425616,5.488315052886082,6.412666954706967,-1.0247191011235945,-127.84849425644248,23.686662845755077,-0.5639999999991829,110.90913169636299,30.3969545193766,11.922954010091928,33.87238017305257,109.79745049585759,111.1104999999992,112.42354950414082,2.3635021067165143,0.11901664908922609,110.49986112275977,0.3372975278242777,109.97,111.13499999999999,112.3,3125442.0,-0.21397093577229895,111.34733852708187
2023-06-29 14:10:00+00:00,110.11,110.44,110.08,110.42,5160,110.276,2134,0.3100000000000023,37.946546425816955,-0.37829702007849164,-0.09195124242874403,-0.2863457776497476,13.85445161930618,8.28792048788007,-0.5314836501216114,-91.41855678506606,34.428713280138524,-0.24349999999917316,110.8625477252808,30.64887667883998,15.444176738162852,31.30243360811496,109.73767899489998,111.03999999999921,112.34232100509844,2.345679043766642,0.2619634492680367,110.48939788405447,0.3389191329796864,109.97,111.13499999999999,112.3,3130602.0,-0.1826223191902152,111.33372441250943
2023-06-29 14:15:00+00:00,110.41,110.52,110.32,110.49,3637,110.433,1391,0.06999999999999318,39.711875804141805,-0.35931853963921867,-0.05837820959157686,-0.3009403300476418,25.74199375194297,15.02825347471161,-0.5669546436285144,-67.98475955102528,41.965954196082464,-0.1794999999991802,110.82706698953977,30.52513572444028,16.510442331118128,29.943215976671357,109.70181961549213,110.97349999999919,112.24518038450626,2.291863164642142,0.30989720141566335,110.48945778546738,0.3289963377668519,109.97,111.13499999999999,112.3,3134239.0,-0.16003010996278094,111.32553732749496
2023-06-29 14:20:00+00:00,110.48,110.79,110.43,110.69,4767,110.637,1786,0.20000000000000284,44.56437404290873,-0.3244001456809258,-0.01876785250662716,-0.30563229317429863,40.51514388790968,26.70386308638614,-0.49442646530024614,-38.61855897605548,50.92801503073768,0.0180000000008107,110.81401299053599,29.308564713426648,21.051407815647927,27.618508530333123,109.71988436208267,110.9089999999992,112.09811563791573,2.144308645676254,0.40791475907973423,110.49167727756075,0.3312108850692196,109.97,111.13499999999999,112.3,3139006.0,-0.14946868377397474,111.31733408941216
2023-06-29 14:25:00+00:00,110.68,110.9,110.64,110.77,3705,110.792,1590,0.0799999999999983,46.42202694006619,-0.2869637954779307,0.014934798157094309,-0.301898593635025,49.635036496349805,38.63072471206735,-0.37773181041460546,-13.554216867472526,50.47838287516382,0.09650000000080183,110.8098212771516,27.774588264147905,22.2618648598739,26.04574927346155,109.8017304979732,110.8384999999992,111.8752695020252,1.8707750502325668,0.46696469183104583,110.49634455989967,0.3261243932785614,109.97,111.13499999999999,112.3,3142711.0,-0.17124414590291723,111.31231480106398
2023-06-29 14:30:00+00:00,110.78,110.83,110.65,110.72,3297,110.726,1274,-0.04999999999999716,45.398079198791464,-0.2583516829772492,0.034837528526220685,-0.2931892115034699,55.231143552310954,48.46044131219001,-0.06318259770737855,-9.729272419626126,44.851086904960816,0.032000000000806494,110.80126686980383,26.350181561246213,21.355194536932625,24.98497076035586,109.93095880848959,110.76549999999921,111.60004119150882,1.5068612365937426,0.4727395121642213,110.50167562649577,0.3156869366158065,109.97,111.08,112.19,3139414.0,-0.17205449156977887,111.3076282285777
2023-06-29 14:35:00+00:00,110.72,110.87,110.68,110.81,2310,110.771,980,0.09000000000000341,47.6369835398099,-0.2258111198160151,0.05390247334996384,-0.27971359316597894,60.85339124489709,55.23985709785248,0.17175917555596332,11.025516708866956,49.815383340951215,0.09950000000081616,110.80209859648917,24.86885146387182,21.341806577729717,23.879423103574055,109.99735518664963,110.7224999999992,111.44764481334877,1.3098418358501263,0.5603327765640517,110.51013164134389,0.3067092982861058,109.97,110.82,111.67,3141724.0,-0.1254410794008694,111.30469035348763
2023-06-29 14:40:00+00:00,110.81,110.93,110.6,110.92,4883,110.749,2008,0.10999999999999943,50.31836356127677,-0.18896810172881828,0.07259639314972854,-0.2615644948785468,74.37478216136095,63.48643898618953,0.3619254433586683,26.26984126984048,58.540783658333794,0.17350000000080001,110.81332730158545,23.77975783610223,19.710480229106224,23.907170207374033,110.01880400296731,110.70449999999919,111.39019599703106,1.238786132509295,0.6571396077369833,110.53059027801471,0.30837291983709914,109.97,110.695,111.42,3146607.0,0.00109595423411742,111.29894129397404
2023-06-29 14:45:00+00:00,110.91,110.93,110.82,110.89,2474,110.885,1020,-0.030000000000001137,49.572790290582255,-0.16034216901971377,0.08097786068706644,-0.2413200297067802,88.07105142332348,74.43307494319372,0.2803400253210464,49.28647497337421,64.6110354259562,0.10850000000078808,110.82062946333922,22.768456610316182,19.18408235101686,23.268693441612676,110.04132482972034,110.68649999999919,111.33167517027803,1.1657702976945732,0.6577091070575933,110.58782134439903,0.2942034255630216,109.97,110.655,111.34,3144133.0,0.016887524867512452,111.29645565734567
2023-06-29 14:50:00+00:00,110.88,110.93,110.78,110.89,2949,110.841,1191,0.0,49.572790290582255,-0.13608718277731668,0.08418627754357083,-0.22027346032088752,96.8749999999992,86.44027786156107,0.31662746517098217,50.31613388159739,67.34091725731258,0.06800000000079365,110.82723618111643,21.984604970301717,18.460089971508776,23.39693031402042,110.0453157744728,110.68049999999917,111.31568422552554,1.1477798266657235,0.6649127855994994,110.68577519920913,0.28390318087994904,109.97,110.655,111.34,3144133.0,0.0689859794936465,111.29343741442007
2023-06-29 14:55:00+00:00,110.9,111.09,110.86,111.09,3938,110.992,1258,0.20000000000000284,54.75604435427628,-0.09957872138765822,0.09655579114658344,-0.19613451253424166,97.2222222222216,94.0560912151813,0.7710449927431196,92.00053959260279,67.90386471456412,0.23450000000079285,110.85226130672439,20.507314022649965,21.458038127981148,22.02441081072565,110.04784550199223,110.67899999999918,111.31015449800613,1.1405135536225564,0.825593813637291,110.82276845607764,0.28005295367423866,109.97,110.655,111.34,3148071.0,0.11407958313993183,111.2908350654018
2023-06-29 15:00:00+00:00,111.08,111.17,110.96,111.14,3880,111.055,1329,0.04999999999999716,55.9743821313156,-0.06585182176456783,0.10422615261573906,-0.1700779743803069,97.77777777777733,97.2916666666659,0.9812829365800413,116.97601140780304,68.57977976535102,0.24850000000077443,110.87966499179825,19.297544003000073,22.36535952930549,20.823294077173042,110.05933260998883,110.67399999999918,111.28866739000954,1.110771075429384,0.8790667990317241,110.92125452633502,0.27504917126893647,109.97,110.655,111.34,3151951.0,0.13589659299258727,111.28901333420612
2023-06-29 15:05:00+00:00,111.16,111.19,110.88,110.98,2989,111.008,1113,-0.1599999999999966,51.22112891807065,-0.051440697310425776,0.09490982165590489,-0.14635051896633067,93.42896174863381,96.1429872495441,0.7901189719371482,102.43612596553815,71.42920014851197,-0.017999999999219085,110.88922070686509,18.028477539238864,20.5810298347711,21.220855133676253,110.07796520141714,110.66349999999917,111.2490347985812,1.0582256996788209,0.7702657474562449,110.92924016276952,0.27754565903544115,109.97,110.58,111.19,3148962.0,0.12204712973546182,111.28712344297512
2023-06-29 15:10:00+00:00,110.98,111.15,110.82,110.91,5585,111.006,1706,-0.07000000000000739,49.250630120720125,-0.04514775709921537,0.08096220949369223,-0.1261099665929076,85.77868852459005,92.32847601700026,0.44376018837166686,84.84677172402175,70.07239558135568,-0.1979999999992259,110.89119968716365,17.11915566985479,18.856403507557147,20.966193283485666,110.07649156806151,110.66949999999918,111.26250843193684,1.0716745479787408,0.7027795787110354,110.92829003127473,0.2812923976757677,109.97,110.58,111.19,3143377.0,0.13499372117520964,111.28293619452955
2023-06-29 15:15:00+00:00,110.91,110.99,110.63,110.67,3335,110.821,1191,-0.23999999999999488,43.12495984136066,-0.058848185627752514,0.05380942477212407,-0.11265761039987658,70.99640624230791,83.40135217184378,0.16291067064893028,27.70237349481637,65.65618106223464,-0.5729999999992259,110.87013305029092,17.055502109523754,17.166425593344393,23.81726057157799,110.07942595371054,110.67199999999919,111.26457404628783,1.0708653431557231,0.49831244718553613,110.92427158907236,0.2869143692703557,109.97,110.58,111.19,3140042.0,0.13379791506094452,111.27899475953927
2023-06-29 15:20:00+00:00,110.67,110.73,110.44,110.55,3926,110.575,1477,-0.12000000000000455,40.4180612222266,-0.07848415458171587,0.027338764654528572,-0.10582291923624444,52.213038363405765,69.66271104343444,-0.1264793567621325,-25.791982057751493,57.26461392716874,-0.8454999999992481,110.83964418835845,17.657907975345825,15.928016735305741,26.82555285301583,110.08232236144352,110.6734999999992,111.26467763855487,1.0683273566945692,0.3955474700456167,110.91466807797096,0.28713477146533073,109.97,110.58,111.19,3136116.0,0.1363831353779382,111.27274917978336
2023-06-29 15:25:00+00:00,110.55,110.94,110.53,110.87,3915,110.739,1411,0.3200000000000074,49.51790740897226,-0.06744698889514211,0.030700744272881858,-0.09814773316802397,45.828223868151404,56.345889491288226,0.09027715085312416,29.209135522839325,57.50226732346781,-0.6499999999992241,110.84253521803859,17.174949354122806,19.420746456288978,24.17068077942459,110.09249685111222,110.68799999999919,111.28350314888617,1.0760030877547353,0.6528119543456478,110.91428747422967,0.29591085921780685,109.97,110.58,111.19,3140031.0,0.15073566904547372,111.26843828375759
2023-06-29 15:30:00+00:00,110.87,111.13,110.85,110.99,3935,110.994,1574,0.11999999999999034,52.45068822703123,-0.048458360634782593,0.0397514980265931,-0.08820985866137569,52.5549505948779,50.19873760881155,0.24385838150289274,81.17025449343255,56.82245667837841,-0.6559999999992385,110.8565794829873,15.976011729612846,22.707083495713402,22.530736245645684,110.10514142829824,110.71049999999919,111.31585857170013,1.0935883619005449,0.7308549123335818,110.91499533823146,0.29477436927367784,109.97,110.58,111.19,3143966.0,0.17377617802120449,111.26601121911311
2023-06-29 15:35:00+00:00,111.0,111.06,110.86,110.96,3704,110.945,1560,-0.030000000000001137,51.642936529593634,-0.03542216059449288,0.04223015845350625,-0.07765231904799913,66.85380116959026,55.078991877539714,0.135366844147633,69.48640483383704,49.57591159601692,-0.821499999999233,110.86642905603613,14.862712506853597,21.580758728843357,21.4131587172908,110.1725217771325,110.7464999999992,111.3204782228659,1.036562280282815,0.6859826658008723,110.91541610321921,0.2880047714684153,109.97,110.58,111.19,3140262.0,0.2018755153816026,111.26352083040379
2023-06-29 15:40:00+00:00,110.96,110.96,110.73,110.76,3711,110.832,1529,-0.19999999999998863,46.501472328484574,-0.040759358163001025,0.02951436870799848,-0.0702737268709995,61.777777777777594,60.395509847415106,-0.14424810674359412,18.962632459560943,49.17549554428286,-1.1349999999992235,110.85629295546126,14.309074339773082,20.331766017783156,23.44507805722953,110.30157188004895,110.78149999999921,111.26142811994947,0.866440912878526,0.47760081238682606,110.91331193562283,0.2838615735063849,109.97,110.58,111.19,3136551.0,0.20313811808540935,111.25990682442442
2023-06-29 15:45:00+00:00,110.77,111.1,110.74,110.92,5009,110.941,2090,0.1599999999999966,50.727704512337404,-0.031712896335889695,0.03084866442808784,-0.06256156076397754,58.66666666666678,62.432748538011396,0.027053837135904146,51.87978516741181,51.708147082049635,-1.089999999999236,110.86236029303637,13.389179368757578,21.981206411378814,21.361174262056092,110.45129256775566,110.8219999999992,111.19270743224276,0.6690141528641452,0.6321797076035022,110.91343230015741,0.28930003254164305,110.08,110.63499999999999,111.19,3141560.0,0.19986642426338563,111.25623630322053
2023-06-29 15:50:00+00:00,110.93,111.25,110.91,111.09,7211,111.117,3392,0.1700000000000017,54.81226833292715,-0.010702558478925539,0.041487201828041595,-0.052189760306967134,62.30452674897165,60.916323731138526,0.18035891423933137,119.46532999164731,53.70872420659475,-1.051499999999237,110.88404026512815,13.12828526404126,23.816508185068283,19.59014875548873,110.51641446460881,110.85549999999921,111.1945855353896,0.6117613206208051,0.8457829596458728,110.91466194992806,0.29292145878866876,110.32,110.785,111.25,3148771.0,0.1421047235023606,111.25358953892616
2023-06-29 15:55:00+00:00,111.09,111.34,111.06,111.21,10315,111.205,5561,0.11999999999999034,57.49106716582302,0.01545314848570456,0.054114327034137356,-0.0386611785484328,76.60082304526729,65.85733882030176,0.10802052389953243,165.58973033515088,59.36186169059423,-1.0574999999992514,110.91508404940166,13.21895368176816,24.38680899350392,18.248350840308017,110.5625455954012,110.89149999999923,111.22045440459725,0.5932905670822821,0.9841096449065188,110.92165413948396,0.2919984974466211,110.43,110.885,111.34,3159086.0,0.10997338738940417,111.2525126545377
2023-06-30 09:30:00+00:00,113.0,113.47,112.41,112.82,21838,112.817,7606,1.6099999999999994,77.10317173081997,0.16420245566897052,0.16229090737392265,0.001911548295047867,81.4501079737599,73.45181925599947,1.5116069821846212,544.8085086087873,72.24287849410855,0.4090000000007592,111.0965046161253,16.77761743527812,50.457865949529655,11.43834325769657,110.10438710824444,110.99799999999922,111.89161289175401,1.6101423300506152,1.519457091998144,111.28371362945191,0.4325700333432914,110.44,111.955,113.47,3180924.0,0.02309590152344859,112.89999999999999
2023-06-30 09:35:00+00:00,112.81,113.23,112.52,112.97,14698,112.898,5939,0.15000000000000568,78.11618938010236,0.2908384945656195,0.2311415570164573,0.0596969375491622,82.53392005867194,80.1949503592329,1.7931158767345412,324.8971749377111,75.47186233021411,0.40050000000077546,111.27493274792289,20.082090920680226,44.801342469717994,10.156060386835103,109.87612987684959,111.10799999999922,112.33987012314886,2.217428309662026,1.2557614901967236,111.75056112619579,0.45238645953305684,110.44,111.955,113.47,3195622.0,0.05539888444022658,112.90268192102766
2023-06-30 09:40:00+00:00,112.97,113.44,112.8,113.42,12785,113.242,5375,0.45000000000000284,80.8530199264738,0.42263780145540863,0.2903526911249972,0.1322851103304115,86.79867986798656,83.59423596680598,2.2630962041294778,248.5551536318661,77.63540690501173,0.7005000000007868,111.47922486716833,23.311595942673478,43.624708368801436,9.15930302578871,109.66706726022016,111.24299999999923,112.81893273977829,2.83331578576463,1.190702066480952,112.31893284895433,0.4657874267092671,110.44,111.955,113.47,3208407.0,0.15421547858155146,112.984937180241
2023-06-30 09:45:00+00:00,113.42,113.92,113.42,113.86,16144,113.696,6940,0.4399999999999977,83.08105981523826,0.5561826965803931,0.3391180689999853,0.21706462758040782,93.3746822958156,87.56909407415789,2.8824432999005944,216.55037336271124,82.76469546465657,0.9845000000007644,111.70596535600944,26.634093553671043,47.6196284036404,8.46067812035548,109.46604956003269,111.39549999999925,113.3249504399658,3.464144314566695,1.1386533566634314,112.84881556699561,0.46823118194431945,110.44,112.18,113.92,3224551.0,0.2218783541552397,113.16949545558695
2023-06-30 09:50:00+00:00,113.87,113.93,113.06,113.41,12162,113.433,5149,-0.45000000000000284,73.64269286789222,0.6185761876717066,0.3212092480730391,0.29736693959866756,93.90866119513811,91.36067445297995,2.5870646766169125,150.3116310288589,78.20121679154182,0.3910000000007585,111.86825436972283,28.562031272192232,41.66461262660099,12.577278371698512,109.41590874715304,111.51999999999923,113.62409125284542,3.773477856610838,0.9491250076355241,112.9624654719702,0.4969289546625827,110.44,112.185,113.93,3212389.0,0.16251214096535885,113.21605395030079
2023-06-30 09:55:00+00:00,113.43,113.56,112.9,113.41,10632,113.191,3813,0.0,73.64269286789224,0.6604106757042558,0.2904349888844706,0.3699756868197852,89.49214504495563,92.25849617863632,2.2909714079552446,113.65604631022367,73.73541429957216,0.22400000000078535,112.01508728689208,29.873087640570603,37.8024849263188,13.658586468786089,109.41021467929144,111.64599999999923,113.88178532070702,4.005132867649188,0.8944922581928231,113.05630978234426,0.508576886472398,110.44,112.185,113.93,3212389.0,0.18739584674843318,113.22496176027374
2023-06-30 10:00:00+00:00,113.41,113.83,113.35,113.6,9355,113.628,3502,0.18999999999999773,75.03166904246469,0.7008176315621881,0.2646735557939223,0.4361440757682658,86.83156357098665,90.07745660369334,2.3515632038922485,113.32053108674629,77.66402743045983,0.25800000000077716,112.16603135480712,31.369268880747228,39.05113582239832,12.734082210878608,109.42043858608076,111.78149999999923,114.14256141391769,4.224422491948094,0.8851022233646074,113.20432281557393,0.5065356802957984,110.44,112.185,113.93,3221744.0,0.17364776494891493,113.2602652624965
2023-06-30 10:05:00+00:00,113.62,113.77,113.28,113.36,7296,113.533,2851,-0.23999999999999488,70.01271733479359,0.7053436780997373,0.21535968186517718,0.4899839962345601,85.86063472666956,87.39478111420381,2.1629416005767954,91.8949771689508,72.93554041360521,-0.12199999999920408,112.27974265434929,32.541887527785896,36.34652036777365,12.841545617540435,109.4607074949162,111.89499999999923,114.32929250508225,4.351029992552015,0.8009087849840804,113.23572648526273,0.5053545602746696,110.44,112.185,113.93,3214448.0,0.11556100584311123,113.2748513328885
2023-06-30 10:10:00+00:00,113.35,113.53,113.25,113.44,7341,113.412,2777,0.0799999999999983,70.71589298527115,0.7072333877448358,0.1737995132082205,0.5334338745366153,85.72303921568579,86.1384125044472,2.41964608161791,78.24342398573386,68.41366044178419,-0.19249999999918543,112.39024335393508,33.533648924786974,34.86073843749815,12.754586968039083,109.51274550750385,112.00999999999924,114.50725449249462,4.458984898661554,0.7863144313681522,113.27597567401459,0.48925780596933616,110.44,112.185,113.93,3221789.0,0.11224789021933332,113.28347180277534
2023-06-30 10:15:00+00:00,113.45,113.71,113.39,113.61,7499,113.582,2778,0.1700000000000017,72.20731592485798,0.7142155433044479,0.1446253350142661,0.5695902082901818,85.62499999999955,85.7362246474515,2.42517129462676,78.32789263692416,71.75160696354048,-0.09049999999916736,112.50641065356031,34.66925032071845,35.88531981213829,12.143620936767043,109.59848387730287,112.14149999999924,114.68451612269561,4.53537026470377,0.7887319484321046,113.34266715853865,0.47716796268581163,110.44,112.185,113.93,3229288.0,0.13200480891658342,113.30141480862909
2023-06-30 10:20:00+00:00,113.6,113.81,113.35,113.43,7220,113.635,2756,-0.1799999999999926,68.2441476351152,0.6971877102721749,0.10207800158559444,0.5951097086865804,86.33783960292544,85.89529293953679,2.106400216041049,69.23848559536322,70.01658342062191,-0.3279999999991645,112.59437154369742,35.84103566974352,34.90872249960494,11.305273078208366,109.73133064439752,112.26749999999925,114.80366935560097,4.51808289238069,0.7291842217541794,113.34692559924001,0.47594167963682565,110.44,112.185,113.93,3222068.0,0.11813587162553812,113.3144130372004
2023-06-30 10:25:00+00:00,113.45,113.63,113.4,113.54,5556,113.5,2243,0.10999999999999943,69.35122826120968,0.6846765851298358,0.07165350115460423,0.6130230839752315,87.1373705080028,86.36673670364246,2.0951353295566966,63.38622552329395,66.43180025977094,-0.2484999999991686,112.68443139667862,36.929122065266796,33.65756095995882,10.900081428161275,109.92841344555674,112.41099999999923,114.89358655444173,4.41698153106459,0.7273838142683224,113.35569331405891,0.4583744168056231,110.44,112.185,113.93,3227624.0,0.13844746176490771,113.32317178012869
2023-06-30 10:30:00+00:00,113.56,113.8,113.38,113.72,6471,113.574,2582,0.1799999999999926,71.12517024440072,0.6814308137490315,0.05472618381903993,0.6267046299299915,88.03167945109222,87.16896318734001,0.7977308987768161,65.10146756192373,66.30130519726835,-0.07749999999917634,112.78305697794733,38.14977860140013,34.10651595603286,10.182393804403828,110.17935795394544,112.56949999999922,114.959642046053,4.24651801074678,0.7406760723489836,113.36422891561273,0.455633387033793,110.53,112.23,113.93,3234095.0,0.16447258393937542,113.33761133933346
2023-06-30 10:35:00+00:00,113.73,113.92,113.45,113.87,6735,113.682,2836,0.15000000000000568,72.55096450933452,0.6830880491202151,0.045106735352178906,0.6379813137680362,91.94055037448214,89.03653344452557,0.7966716827476406,68.42431559369551,65.52414199511423,0.045000000000825935,112.88657536099996,39.42691308483764,33.47615228101068,9.433832893832502,110.39928901814295,112.71949999999921,115.03971098185548,4.116787214024689,0.7479300393364104,113.36656464355366,0.4566595736742363,110.73,112.33000000000001,113.93,3240830.0,0.17705512266443676,113.35651581899194
2023-06-30 10:40:00+00:00,113.86,114.19,113.85,114.11,11098,114.052,4399,0.23999999999999488,74.70328173335552,0.6957472728541063,0.046212767268856036,0.6495345055852503,94.64837974884603,91.54020319147332,0.6083583142302951,86.19274437554249,62.82415114423874,0.2670000000008059,113.00309199328568,40.91381197735395,35.964469488039725,8.922805229700373,110.6228351336004,112.87549999999924,115.12816486639807,3.991415083696367,0.7740088014011308,113.45160873419266,0.44832674698321967,110.73,112.46000000000001,114.19,3251928.0,0.20172139272044218,113.40558989564072
2023-06-30 10:45:00+00:00,114.11,114.19,113.8,113.83,7438,114.066,2702,-0.28000000000000114,68.00376293371782,0.675400541900828,0.02069282905246217,0.6547077128483658,88.45431061391018,91.68108024574599,-0.02634814684701059,76.68040087572531,54.90183328400422,-0.008999999999190322,113.08184513678228,42.07984971048582,33.70882710248221,9.167264124089677,110.9117468115331,113.01899999999924,115.12625318846537,3.729024656856185,0.6924306021791066,113.46727475560334,0.4441605507701326,110.73,112.46000000000001,114.19,3244490.0,0.16473240509690718,113.42978780610547
2023-06-30 10:50:00+00:00,113.84,114.17,113.66,114.1,8002,113.929,3218,0.269999999999996,70.72973269511856,0.6733009601921225,0.014874597875005335,0.6584263623171172,87.4445186922455,90.18240301833377,0.6084119566175827,80.51149637279931,53.17349654912137,0.244000000000824,113.17881226661254,42.561466766563804,30.9731072780242,10.651122488762148,111.30396493116393,113.18599999999921,115.06803506883449,3.325561586831043,0.7428222553170658,113.49873300179361,0.44886336857226633,110.74,112.465,114.19,3252492.0,0.20498506207299597,113.45519051488941
2023-06-30 10:55:00+00:00,114.11,114.56,113.95,114.04,11022,114.257,4404,-0.05999999999998806,69.31644499655482,0.6591967185663066,0.0006162849993515129,0.6585804335669551,78.59955801119798,84.83279577245109,0.5555065690856287,107.92537874045313,51.154345125682575,0.17700000000083094,113.26083014598278,43.51443873619852,34.09268934546314,9.643060561296657,111.74086790041169,113.34199999999922,114.94313209958675,2.825311181358264,0.7179707721119954,113.54828708899471,0.46037312795996155,110.91,112.735,114.56,3241470.0,0.16015749813140712,113.49897633284596
2023-06-30 11:00:00+00:00,114.02,114.09,113.83,113.89,5476,113.927,2098,-0.15000000000000568,65.77783400166638,0.628668361525385,-0.023929657633256052,0.652598019158641,73.77883627533359,79.94097099292556,0.25528169014084057,81.69143910588758,54.21445654420246,0.009000000000852992,113.32075108446061,43.91119419795935,32.67326401289935,11.163161643869875,112.24467061768452,113.4819999999992,114.71932938231389,2.180661924031463,0.6648712161177114,113.56421451421082,0.44606076167710756,111.06,112.81,114.56,3235994.0,0.14461162733407087,113.51167335918517
2023-06-30 11:05:00+00:00,113.91,114.26,113.85,114.22,6058,114.052,2286,0.3299999999999983,69.470375375298,0.6239106075870495,-0.02294992925727324,0.6468605368443228,67.45301817958831,73.27713748870649,0.7586450247000665,118.10961704804443,62.21013556844379,0.3100000000008265,113.4063938383215,44.507652655775466,33.2537252318665,10.4259976640325,112.91353198933115,113.63249999999918,114.35146801066722,1.2654267232843435,0.9085717245298124,113.60615126524591,0.44348499298588634,112.41,113.485,114.56,3242052.0,0.16901687716103406,113.53027797453454
2023-06-30 11:10:00+00:00,114.21,114.31,113.98,114.18,5218,114.165,2146,-0.03999999999999204,68.50549380209635,0.6098820470075879,-0.029582791869387948,0.6394648388769758,68.22557405193272,69.81914283561805,0.6523272214386644,116.02706100700371,60.69641829777015,0.2540000000008291,113.48007061562421,45.12789181705555,32.27367100719998,9.861533821681626,113.04755360068589,113.70049999999917,114.35344639931245,1.1485374282668663,0.8671817476175246,113.66273983261027,0.4353789220583229,112.52,113.53999999999999,114.56,3236834.0,0.21873664985922392,113.54661686095724
2023-06-30 11:15:00+00:00,114.18,114.24,114.0,114.12,4284,114.117,1612,-0.060000000000002274,67.00221521639938,0.5871544619723181,-0.041848301523726095,0.6290027634960442,70.48346055979638,68.72068426377233,0.44890414576181925,98.32804232803663,62.51409731667194,0.18350000000081934,113.54101627127905,45.703828181101336,30.960827242869325,9.460381650872106,113.17354811971074,113.75799999999917,114.3424518802876,1.0275354353776103,0.8096918773040703,113.6943565417244,0.4214232847684424,112.8,113.68,114.56,3232550.0,0.208871196595661,113.55863857784216
2023-06-30 11:20:00+00:00,114.12,114.13,113.66,114.03,6091,113.89,2406,-0.09000000000000341,64.70843956062308,0.5554772433609543,-0.05882041610807198,0.6142976594690263,64.53430908670335,67.74778123281067,0.5289605924358565,45.75731248188701,63.288517133602284,0.091000000000804,113.58758615020486,44.782221322312466,28.514566472191504,14.428626956401665,113.214208261965,113.78849999999917,114.36279173803335,1.009402071446905,0.7102589886000192,113.7047880290652,0.424893050142125,112.9,113.73,114.56,3226459.0,0.16486898301383252,113.56967784911691
2023-06-30 11:25:00+00:00,114.04,114.21,113.87,114.04,4600,114.05,1964,0.010000000000005116,64.85241864139529,0.525126405493225,-0.07133700318064107,0.596463408673866,59.87845141210875,64.96540701953602,0.44037343667429063,65.30525420122868,62.182238862780146,0.09650000000083025,113.63067318351868,44.08304635365202,28.22550347155147,13.591986481258402,113.21344948815859,113.79749999999918,114.38155051183976,1.0264733616126742,0.7076019069280602,113.71057770124355,0.4188292608462581,112.9,113.73,114.56,3231059.0,0.09555493952393733,113.57973966641707
2023-06-30 11:30:00+00:00,114.03,114.03,113.79,113.96,2755,113.91,1335,-0.0800000000000125,62.65037030506861,0.48898114613254506,-0.08598581003305683,0.5749669561656019,54.12522762291632,59.51266270724266,0.2110446711220515,31.851802492163642,65.2217163108222,0.0030000000008243433,113.66203764223118,43.10651700719116,26.986408127499562,14.400095497535327,113.26523219066063,113.82499999999918,114.38476780933773,0.9835586370982764,0.6205857122798266,113.7148218469467,0.40677002792866823,112.9,113.73,114.56,3228304.0,0.12711669069513049,113.58412854610744
2023-06-30 11:35:00+00:00,113.95,113.96,113.7,113.77,3133,113.797,1215,-0.18999999999999773,57.644210986928876,0.4399330808655577,-0.10802710024003537,0.5479601811055931,46.40939440631257,53.47102448044573,-0.08781944322473478,-6.972136533503004,66.99676296404633,-0.1934999999991902,113.6723197715425,41.83179935827827,25.721726619359103,15.347457673645312,113.31554952805085,113.8429999999992,114.37045047194754,0.9266278505456558,0.4307991897992395,113.71529643791584,0.3962864545051913,113.25,113.905,114.56,3225171.0,0.07968269497902587,113.58733195417075
2023-06-30 11:40:00+00:00,113.77,113.77,113.48,113.52,4597,113.58,1971,-0.25,51.7811573351095,0.3765486071564794,-0.13712925915929097,0.5136778663157704,29.50323204560435,43.3459513582776,-0.5170449566208046,-73.07171853858266,60.98794349261619,-0.4574999999992002,113.6578131266337,39.80542243689259,24.350966021257097,18.5723984404882,113.30309329136298,113.83899999999919,114.3749067086354,0.9415168942738577,0.20237357094204353,113.69249430502705,0.38869456489767706,113.25,113.905,114.56,3220574.0,0.05357022744503698,113.5873863434795
2023-06-30 11:45:00+00:00,113.52,113.7,113.36,113.7,4833,113.519,1720,0.18000000000000682,55.305961160446934,0.33695622909773704,-0.1413773097744267,0.47833353887216373,22.56349569908856,32.825374050335014,-0.11420539400860408,-78.08830739852833,54.417156865376434,-0.30299999999920146,113.66183092409716,37.49890006483965,22.815775329786906,19.6266082672728,113.36202024294171,113.85599999999917,114.34997975705663,0.867727229232475,0.342098792743625,113.69283442194197,0.3852163816907003,113.25,113.905,114.56,3225407.0,0.13232979375259907,113.58737124300481
2023-06-30 11:50:00+00:00,113.68,113.73,113.49,113.58,2918,113.587,1212,-0.12000000000000455,52.548122853876144,0.2925239530790833,-0.14864766863446432,0.4411716217135476,17.657657657657296,23.241461800783256,-0.45574057843995597,-80.95121752585966,49.52759898093043,-0.4329999999992111,113.65403750275458,35.44907548005,22.344000497664222,18.72901797236846,113.38924478855495,113.86299999999918,114.3367552114434,0.8321495331130069,0.20132254678902603,113.68819434723558,0.37484378299850807,113.35,113.955,114.56,3222489.0,0.10947111935739057,113.58752922766928
2023-06-30 11:55:00+00:00,113.58,113.98,113.54,113.97,3771,113.805,1352,0.39000000000000057,59.59919168257643,0.2854898456219672,-0.12454542087326431,0.41003526649523153,32.49999999999979,24.240384452248403,-0.06138197123817246,-11.03230890465729,57.20310391042237,-0.06349999999923739,113.68412916915891,34.268991349889056,25.199021724032075,17.177951585526888,113.41987528758749,113.88099999999915,114.34212471241081,0.809836078734229,0.5965031775627309,113.69646167359025,0.3794977984986145,113.35,113.955,114.56,3226260.0,0.11966565397704851,113.59138685207529
2023-06-30 12:00:00+00:00,113.97,114.07,113.89,114.01,3444,113.992,1331,0.04000000000000625,60.251573082110546,0.27991623042768765,-0.1040952288540351,0.38401145928172276,41.11111111111094,30.422922922922528,0.10536482570902006,40.053151100983946,54.3425882481047,-0.045999999999239094,113.71516448638187,33.41219942600408,26.0720443259993,16.57326818059048,113.49536763226631,113.90999999999917,114.32463236773204,0.7279999433462678,0.6205887525708799,113.70235643033757,0.3652479557487129,113.36,113.96000000000001,114.56,3229704.0,0.17524762015847173,113.59709577078222
2023-06-30 12:05:00+00:00,114.02,114.13,113.78,113.86,4019,113.974,1418,-0.15000000000000568,56.56298796138537,0.260393697378845,-0.09889420952230221,0.3592879069011472,52.54385964912263,42.05165692007764,-0.3151812292067957,8.180403228731368,42.53062470360909,-0.2089999999992358,113.72895834482169,32.16659713011108,24.282162880272548,17.5931050342618,113.54650559903631,113.92599999999918,114.30549440096205,0.6662121042832577,0.4130421953107605,113.70685296988508,0.3641588160523758,113.36,113.96000000000001,114.56,3225685.0,0.1473793658966518,113.60245858368543
2023-06-30 12:10:00+00:00,113.86,114.0,113.81,113.93,3067,113.906,1189,0.07000000000000739,57.859517419984016,0.24771486154425304,-0.08925843628551533,0.33697329782976837,55.599415204678444,49.75146198830385,-0.21895253109125434,-2.5460966695205753,44.274293660891225,-0.1524999999992218,113.74810516912439,31.009966426781865,23.345211131280838,16.9142573297421,113.56895272363836,113.93649999999919,114.30404727636001,0.6451791591997765,0.4911576001004055,113.70932263977555,0.35171890062006306,113.36,113.96000000000001,114.56,3228752.0,0.1225350644735851,113.60631004701968
2023-06-30 12:15:00+00:00,113.9,113.97,113.8,113.92,2462,113.875,976,-0.010000000000005116,57.59503662125811,0.23416061852233838,-0.082250143445944,0.3164107619682824,57.192982456140335,55.11208576998032,-0.1752541184717904,-15.544956721415447,36.17063101098037,-0.18299999999922534,113.76447610539826,29.891194091075747,22.508349768438396,16.518794016540806,113.57261768555153,113.9389999999992,114.30538231444686,0.6431201159351319,0.4740708008411394,113.71202895098791,0.3387389791472016,113.36,113.96000000000001,114.56,3226290.0,0.08643564326443394,113.60916927314565
2023-06-30 12:20:00+00:00,113.92,114.2,113.87,114.2,5303,114.062,1927,0.28000000000000114,62.73191343372222,0.24320888261033247,-0.05856150348635991,0.3017703860966924,71.46730462519969,61.419900762006,0.14908357449794352,84.68374281234476,36.26543438672324,0.06400000000078876,113.8059545715508,29.56603823950115,25.79807058138596,15.367198132547813,113.56676269049909,113.94349999999918,114.32023730949926,0.6612703831286366,0.8404228802573217,113.72308714564699,0.3381147663509728,113.36,113.96000000000001,114.56,3231593.0,0.08570951385171176,113.6191560950072
2023-06-30 12:25:00+00:00,114.21,114.22,114.03,114.1,3121,114.124,1147,-0.10000000000000853,59.93923883932766,0.2395491592307195,-0.049776981492778316,0.2893261407234978,80.14947516783496,69.60325408305818,0.05261311820412562,88.47888478886176,42.82619255764993,-0.0764999999992142,113.83395889806977,29.322409771941526,25.165284953550714,14.73045780696837,113.57815438451678,113.95699999999917,114.33584561548156,0.6648922233516033,0.6887312326668221,113.73662086184741,0.327535140183046,113.36,113.96000000000001,114.56,3228472.0,0.14774770368666085,113.62516413740799
2023-06-30 12:30:00+00:00,114.1,114.26,114.1,114.23,3082,114.206,1128,0.13000000000000966,62.28953057743174,0.24432232001043985,-0.03600305657044639,0.28032537658088624,92.72257458303959,81.44645145869127,0.23692523692524503,112.63249217306729,51.39013644077674,0.023500000000765908,113.8716770982536,29.217526727048615,25.159299020769794,14.196981961940613,113.57085384840914,113.96349999999919,114.35614615158923,0.6890735219435092,0.8393640800013077,113.79892189322332,0.3155683444556864,113.36,113.96000000000001,114.56,3231554.0,0.11243047592228625,113.63189916285567
2023-06-30 12:35:00+00:00,114.23,114.36,114.15,114.32,3991,114.255,1343,0.0899999999999892,63.86988941204731,0.25245716312834077,-0.022294570762036392,0.27475173389037716,92.90439276485726,88.5921475052438,0.4834314845741483,141.7896847093139,50.81117148913632,0.06950000000075818,113.91437451746754,29.420697560386866,26.253019410243745,13.505632787980586,113.55603232586276,113.9774999999992,114.39896767413563,0.7395629385386416,0.9063182315257743,113.85741647871737,0.3080277484231369,113.36,113.86,114.36,3235545.0,0.24658666435137902,113.64159077013854
2023-06-30 12:40:00+00:00,114.32,114.41,114.3,114.4,3232,114.358,1225,0.0800000000000125,65.26340914923753,0.2623353773873447,-0.009933085202425973,0.27226846258977067,97.23809523809507,94.2883541953305,0.7751937984496138,152.97906602254594,56.68809344790285,0.1280000000007533,113.96062456342301,29.75711758368259,26.766384183956525,13.144551272685712,113.5456117619196,114.0029999999992,114.4603882380788,0.8024143892346787,0.9339857990966844,113.9591431861253,0.29388290925005567,113.36,113.88499999999999,114.41,3238777.0,0.3234358309549214,113.65035075120218
2023-06-30 12:45:00+00:00,114.38,114.47,114.29,114.42,3965,114.395,1394,0.01999999999999602,65.62040997353532,0.26868058368842185,-0.002870303121079054,0.2715508868095009,96.84770484770479,95.66339761688556,0.6332453825857565,144.6428571428615,63.43851960031546,0.11950000000076955,114.00437460500177,30.24763707468515,27.0618615994054,12.55311711521923,113.52909505030762,114.01299999999921,114.4969049496908,0.8488592523512148,0.9205371326127025,114.01363612546848,0.285748415732194,113.36,113.91499999999999,114.47,3242742.0,0.2921493635140385,113.66115308457273
2023-06-30 12:50:00+00:00,114.43,114.61,114.38,114.59,4155,114.495,1411,0.1700000000000017,68.57664019769348,0.2841512657341241,0.010080303139698543,0.27407096259442554,97.6477048477051,97.2445016445015,0.8892410635675363,167.53954825021825,72.06299562971104,0.2605000000007749,114.06014845214446,31.096368601515564,29.033041630976104,11.821199500491769,113.49175190327686,114.03349999999924,114.57524809672161,0.9501560448857153,1.0136150946977434,114.0977474737893,0.2817663860370376,113.36,113.985,114.61,3246897.0,0.32646327462027963,113.67414202487114
2023-06-30 12:55:00+00:00,114.59,114.63,114.48,114.57,3205,114.564,1115,-0.020000000000010232,67.83759035297405,0.29143853781285145,0.013894060174740708,0.27754447763811074,96.21077920025279,96.90206296522074,0.5264543300868674,153.26167977110592,80.83923067220489,0.2075000000007492,114.10870574241642,31.938992059158828,28.415423197953793,11.356159604621016,113.46647815961319,114.05599999999924,114.6455218403853,1.033741040166338,0.9359465288547664,114.21831034045745,0.2723545013201057,113.36,113.995,114.63,3243692.0,0.33957657565157895,113.68427932817276
2023-06-30 13:00:00+00:00,114.57,114.6,114.24,114.29,5582,114.388,1852,-0.2799999999999869,58.355726303937786,0.271490519779789,-0.004843166286657374,0.27633368606644637,87.31472718493488,93.72440374429743,0.24559249188667032,88.68335146899436,71.15182911729173,-0.10999999999924626,114.12597186218629,31.235163551771404,25.792870253648633,16.460948371484488,113.47093980210506,114.06899999999924,114.6670601978934,1.0485937421984495,0.6847640093580328,114.22272747688088,0.27861489408295526,113.36,113.995,114.63,3238110.0,0.24178053559282525,113.69780935444045
2023-06-30 13:05:00+00:00,114.29,114.43,114.22,114.31,3172,114.336,1085,0.01999999999999602,58.79871305803258,0.2543632632606716,-0.017576338244619794,0.2719396015052914,75.29904091042515,86.27484909853746,0.39522220270507,65.97760551250144,64.69820396248666,-0.11399999999925114,114.14349835150188,30.46911866127364,24.3793755336561,16.080780943950522,113.47554448243366,114.08249999999923,114.6894555175648,1.0640641948862808,0.6874107685133597,114.22871179227567,0.2737138302198876,113.36,113.995,114.63,3241282.0,0.2403188821952249,113.7046424952509
2023-06-30 13:10:00+00:00,114.31,114.42,114.3,114.37,1925,114.369,745,0.060000000000002274,60.16763132678903,0.24283207068005197,-0.02328602466019153,0.2661180953402435,66.85734844396524,76.49037217977495,0.386202053892748,69.94715010633976,63.638518584614026,-0.07999999999924512,114.16506993707313,29.757791262954285,23.584024111581357,15.55616242063409,113.48636072107449,114.10299999999923,114.71963927892396,1.0808467418468244,0.7164961016320255,114.23279731160548,0.26273427091846735,113.36,113.995,114.63,3243207.0,0.2317186566294836,113.70900354598952
2023-06-30 13:15:00+00:00,114.37,114.45,114.31,114.43,2525,114.401,917,0.060000000000002274,61.543635180480685,0.23581666828007997,-0.02424114164813085,0.2600578099282108,69.2227734467288,70.45972093370625,0.4476825842696597,71.39074250609275,70.74852552816813,-0.03149999999924091,114.19030137163759,29.221891215944858,23.49915292268525,14.943636796802267,113.52354918538343,114.13599999999921,114.748450814615,1.0731948107797502,0.7400192741887619,114.24805793528691,0.253967537281434,113.36,113.995,114.63,3245732.0,0.27856822442512347,113.71492407606942
2023-06-30 13:20:00+00:00,114.42,114.48,114.24,114.33,2555,114.364,901,-0.10000000000000853,57.95049547226825,0.21965569297205434,-0.0323216935649252,0.25197738653697954,69.7236002834875,68.60124072472702,0.11383537653240072,53.64508557234751,71.48199876021279,-0.14199999999925694,114.20360600291019,28.267827520200406,21.90669986196625,15.907480366972036,113.62862136350867,114.17649999999921,114.72437863648975,0.959704731692671,0.6400857687973027,114.24947321198775,0.2529698560470465,113.36,113.995,114.63,3243177.0,0.3249081562186286,113.72040902857825
2023-06-30 13:25:00+00:00,114.33,114.36,114.24,114.3,1919,114.304,802,-0.030000000000001137,56.87764668176146,0.2020975990074021,-0.03990383002366196,0.24200142903106406,65.44599450433334,68.13078941151639,0.17528483786153348,34.16821273964539,72.28198402902919,-0.17399999999925342,114.21278638358541,27.381911231294843,21.135474809320844,15.347457750111632,113.70230658443553,114.20649999999924,114.71069341556294,0.8829504722825907,0.5927223532820465,114.24978737759967,0.24347200918654352,113.49,114.06,114.63,3241258.0,0.26726025992594155,113.72414449482228
2023-06-30 13:30:00+00:00,114.3,114.48,114.25,114.46,2753,114.372,1186,0.1599999999999966,61.02223765719511,0.19880168380423413,-0.03455979618146393,0.23336147998569806,64.0336785739445,66.40109112058828,0.2013481572266329,59.40125428943198,70.72582406274663,-0.02149999999926422,114.23633053752965,27.12500594214087,23.238141843202676,14.30776003009106,113.82527182560415,114.25049999999924,114.67572817439432,0.7443786668681367,0.7463383338824915,114.25205172558364,0.2425097228160764,113.54,114.08500000000001,114.63,3244011.0,0.3125822819071413,113.7303056763715
2023-06-30 13:35:00+00:00,114.46,114.51,114.38,114.4,2789,114.455,1067,-0.05999999999998806,58.742183007868334,0.1891675430176747,-0.03535514957441871,0.2245226925920934,61.616462539997976,63.698711872758444,0.06997900629812648,67.37728648506132,70.51460853522411,-0.07149999999923295,114.25191810538398,27.021014571400723,23.231757187416655,13.741137886970114,113.86248321123075,114.27199999999925,114.68151678876775,0.7167403891915817,0.6562817490165366,114.25293029972643,0.23447331404350022,113.78,114.205,114.63,3241222.0,0.23375631893814544,113.73673989642546
2023-06-30 13:40:00+00:00,114.4,114.63,114.39,114.58,3043,114.51,1129,0.1799999999999926,63.18618176941217,0.19382264589978604,-0.024560037353845876,0.21838268325363192,72.6179245283023,66.08935521408142,0.15734265734264063,103.35322237341731,70.4948853091198,0.11500000000076227,114.28316400010931,27.435378705588718,25.18555255937868,12.738181817084318,113.88855461490091,114.30049999999923,114.71244538509755,0.7208111689770794,0.8392439994613082,114.25456625831009,0.23486807732610698,113.78,114.205,114.63,3244265.0,0.2447002135290073,113.74465291266098
2023-06-30 13:45:00+00:00,114.59,114.6,114.4,114.44,3542,114.485,1215,-0.14000000000000057,57.957220251446,0.18409291002794248,-0.027431818580551548,0.21152472860849403,66.61521450120226,66.94986718983402,0.017479461632574633,78.31088001260531,62.21233402081877,-0.020499999999231022,114.29810076200366,27.820145401620422,23.6372373937036,11.95508523645465,113.96698241380079,114.32949999999923,114.69201758619766,0.6341628122198355,0.6524063993136644,114.25801281919351,0.2323775003742414,113.8,114.215,114.63,3240723.0,0.24735000950068411,113.75305818114929
2023-06-30 13:50:00+00:00,114.43,114.64,114.4,114.59,3243,114.52,1339,0.15000000000000568,61.62181282053961,0.18633778465795103,-0.0201495551604344,0.20648733981838543,77.11236933797932,72.1151694558278,0.0,107.55616065350314,62.2258795887784,0.14400000000077284,114.32590068943188,28.34953681758599,23.124209357185492,11.075201200348657,114.03278042173135,114.36249999999924,114.69221957826714,0.576621844167276,0.8449901294849935,114.27921063635162,0.23292196463322382,113.8,114.22,114.64,3243966.0,0.26322932032933466,113.76124310168625
2023-06-30 13:55:00+00:00,114.59,114.68,114.52,114.67,3150,114.611,1164,0.0799999999999983,63.45154171856537,0.19235484843179051,-0.011305993109275936,0.20366084154106645,79.85995387904164,74.52917923940758,0.08728288382648941,151.43903715331913,61.52494105332883,0.23800000000075272,114.35867205234312,29.01316788036636,23.2183523509548,10.519354202395524,114.11218061170297,114.39999999999925,114.68781938829554,0.5031807487697318,0.9690441488305992,114.30920414108294,0.2277132528737086,113.87,114.275,114.68,3247116.0,0.2867966620206175,113.76982938628386
2023-06-30 14:00:00+00:00,114.67,114.69,114.59,114.68,1950,114.646,791,0.010000000000005116,63.68461241322394,0.19567471493914468,-0.006388901281537407,0.20206361622068209,94.59788849243091,83.8567372364838,0.34123720360486054,151.78013741411934,59.474068903784385,0.26400000000074897,114.38927471402474,29.67355391307309,22.786418486587014,10.175615044090895,114.12698821524951,114.42399999999925,114.721011784749,0.5191424609343214,0.9309593308165456,114.33368644996186,0.21859087766844332,114.03,114.36,114.69,3249066.0,0.2425770274915349,113.7752433536547
2023-06-30 14:05:00+00:00,114.67,114.69,114.55,114.62,2212,114.619,978,-0.060000000000002274,61.164310178694706,0.19125951388434714,-0.00864328186906796,0.1999027957534151,93.60160345359292,89.353148608355,0.2711923716210318,116.4772727272698,52.98853487022539,0.22350000000074033,114.41124855078428,29.882311433738348,21.71651927543886,11.039360542003047,114.18129942262952,114.44999999999925,114.71870057736898,0.469551030790266,0.8163372436056165,114.34321862915579,0.21297724354926886,114.1,114.395,114.69,3246854.0,0.2593832592622025,113.78107486143706
2023-06-30 14:10:00+00:00,114.62,114.62,114.37,114.46,3525,114.462,1501,-0.1600000000000108,54.92235454532578,0.1728571824153846,-0.02163649067042439,0.194493673085809,78.01418439716372,88.73789211439568,0.07869196467604755,22.90989912804811,55.827415656406856,0.0750000000007276,114.41589154594769,28.507672350917108,19.918022463543235,16.087937356995656,114.21247991992881,114.46149999999925,114.71052008006968,0.43511587751416647,0.49698819468930033,114.34552443822061,0.21562172615289252,114.15,114.42,114.69,3243329.0,0.2108807560370937,113.7887161876422
2023-06-30 14:15:00+00:00,114.47,114.55,114.45,114.53,3786,114.501,1246,0.07000000000000739,56.99035756308973,0.16205356451331454,-0.025952086857995577,0.18800565137131012,66.87155240346758,79.49578008474124,0.08738967054093827,35.20871143374915,64.66956021784156,0.16350000000073805,114.4267590177622,27.231221774011672,19.23192336455839,15.533769926701687,114.23012399813668,114.47199999999926,114.71387600186183,0.4225941747546658,0.6198961442104918,114.35246380762725,0.2073630314276855,114.22,114.455,114.69,3247115.0,0.20837724487441425,113.79704826647709
2023-06-30 14:20:00+00:00,114.52,114.55,114.42,114.44,2591,114.478,929,-0.09000000000000341,53.58647707197504,0.1445629400656685,-0.03475416904451328,0.17931710911018178,53.31757289204089,66.06776989755723,0.09621271757194183,2.6763525138290563,58.7207968243286,0.09100000000071873,114.4280200636896,25.80082257164233,18.3471398188819,15.880800104771888,114.23388336110534,114.47399999999925,114.71411663889316,0.41951297044553426,0.42920107461966617,114.35297688367658,0.20183710061142193,114.22,114.455,114.69,3244524.0,0.13848322416924194,113.80232661488068
2023-06-30 14:25:00+00:00,114.43,114.58,114.41,114.57,3463,114.494,1265,0.12999999999999545,57.532130388889136,0.13958238883101615,-0.03178777622333251,0.17137016505434866,60.740740740740705,60.30995534541623,0.23622047244094002,36.89940674097752,59.679317092632914,0.24600000000071987,114.44154196238583,24.686844162278266,18.304541829384895,14.914497404715195,114.23923774484,114.48149999999926,114.72376225515852,0.42323389396411226,0.6826532984730868,114.35854552411772,0.19956302199632048,114.22,114.455,114.69,3247987.0,0.16079450503367698,113.80977216691583
2023-06-30 14:30:00+00:00,114.56,114.57,114.33,114.39,3466,114.414,1224,-0.1799999999999926,51.0597119539535,0.11973059069752878,-0.0413116594854559,0.16104225018298468,50.37037037037036,54.80956133438382,-0.06115673597762994,-29.85074626866555,58.36532578941112,0.08850000000073521,114.43663320406337,22.983781720811265,16.75457882386681,16.47413842496928,114.23147708382751,114.47149999999924,114.71152291617096,0.41935838382781127,0.3302245441828381,114.35947002441306,0.20245137756801151,114.22,114.455,114.69,3244521.0,0.07710346770704582,113.81614615300225
2023-06-30 14:35:00+00:00,114.38,114.47,114.33,114.44,2383,114.392,910,0.04999999999999716,52.65312948655077,0.10680134041405154,-0.043392727815146526,0.15019406822919806,49.94949494949473,53.68686868686843,0.034965034965028785,-38.01874163320638,57.71679286879824,0.17000000000074067,114.43695385129543,21.402366596591907,15.90834764948565,15.64207158205821,114.22899152496456,114.46499999999924,114.70100847503392,0.41236792912188286,0.44703580031275425,114.35980521681924,0.19799056488458217,114.22,114.455,114.69,3246904.0,0.09026513783444616,113.82033609503229
2023-06-30 14:40:00+00:00,114.44,114.46,114.15,114.2,3143,114.314,1290,-0.23999999999999488,45.06808554520024,0.076309177480681,-0.05910791259881365,0.13541709007949465,28.591470258136855,42.97044519266715,-0.3316460115203257,-139.8742138365,50.684752866790475,-0.03949999999925069,114.41438681783872,21.120273028467892,14.198293030673073,20.202237027098548,114.208430564524,114.46049999999923,114.71256943547446,0.44044790207143386,-0.01672270283006822,114.34691673345719,0.2059912388213969,114.15,114.42,114.69,3243761.0,0.1274135071941006,113.82445902095265
2023-06-30 14:45:00+00:00,114.21,114.22,113.88,114.02,7001,114.014,2466,-0.18000000000000682,40.37079754906596,0.03719071162142029,-0.07858110276645949,0.11577181438787978,23.241676019453383,33.927547075694825,-0.36700454386577874,-261.45494028230837,40.12131434799298,-0.18699999999927286,114.37682616852075,22.19476905337806,12.598690042692283,26.87287956048677,114.13459030153267,114.44599999999923,114.75740969846579,0.5442037265899451,-0.18398640456115492,114.29485972962524,0.21556329319129736,113.88,114.285,114.69,3236760.0,0.10657835775937381,113.82877304477925
2023-06-30 14:50:00+00:00,114.02,114.15,113.97,114.09,3498,114.064,1312,0.07000000000000739,42.86477343642498,0.01170256074455267,-0.08325540291466169,0.09495796365921436,17.489711934156364,23.107619403915375,-0.4363382494109391,-202.07743153918324,40.68420191249855,-0.09099999999926922,114.3495093905664,23.192515362223215,11.838288050342543,25.250949733756777,114.0850360245232,114.43199999999925,114.77896397547529,0.606410751321389,0.007153445065856406,114.2692813461808,0.21302305796334803,113.88,114.285,114.69,3240258.0,0.1174122466557235,113.831161498079
2023-06-30 14:55:00+00:00,114.1,114.14,113.97,114.11,3764,114.042,1792,0.01999999999999602,43.59071305445805,-0.006804709153215072,-0.08141013824994354,0.07460542909672847,23.868312757201902,21.533233570270394,-0.4883578965727775,-163.6532783238271,48.46265168936978,-0.04899999999926763,114.32669897241722,24.11899407757943,11.15359811147335,23.790512958095224,114.04170599754661,114.41599999999926,114.7902940024519,0.6542686380447591,0.09123042582284717,114.25270680443462,0.20994998239453758,113.88,114.285,114.69,3244022.0,0.12504026047888708,113.8337144449548
2023-06-30 15:00:00+00:00,114.11,114.17,113.89,113.94,4768,114.002,1883,-0.1700000000000017,39.049090135511165,-0.03478841395455845,-0.08751507444102954,0.05272666048647109,20.576131687243134,20.64471879286698,-0.6452738053714713,-163.27378479435228,40.29223409873512,-0.18599999999925387,114.28987049885367,25.33216893955322,10.115829919429352,24.23534538820219,113.96940399174022,114.39649999999926,114.8235960082583,0.7466941877750539,-0.034423163845622225,114.219586019397,0.21495355508064212,113.88,114.285,114.69,3239254.0,0.08407726734999078,113.83590572660438
2023-06-30 15:05:00+00:00,113.93,114.13,113.85,114.07,3746,113.999,1419,0.12999999999999545,43.86552691734622,-0.04594614946611841,-0.0789382479620716,0.032992098495953186,20.664315108759507,21.702919851068028,-0.4798464491362897,-133.912614777855,40.99223677403266,-0.12099999999924194,114.2689304513438,26.62697982623309,9.19453280012673,23.329184791804877,113.93629073971867,114.38499999999927,114.83370926027986,0.7845596193217595,0.14899320352527173,114.20749134994585,0.2195997297177392,113.85,114.27,114.69,3243000.0,0.1133765810978223,113.8377580063062
2023-06-30 15:10:00+00:00,114.06,114.15,114.02,114.09,2251,114.077,827,0.020000000000010232,44.59096043938162,-0.052568920599483704,-0.06844881527634951,0.015879894676865805,20.723104056437524,20.654516950813232,-0.3232570330246265,-92.84116331095638,41.33833052530123,-0.17949999999922284,114.25188945597773,27.61323125334598,9.464136017521874,22.3131041186923,113.90147204355524,114.36649999999926,114.83152795644328,0.8132240760083089,0.20270604576808307,114.20063222238325,0.21319974902361566,113.85,114.27,114.69,3245251.0,0.08300922064621999,113.8392813002118
2023-06-30 15:15:00+00:00,114.09,114.18,114.01,114.05,3156,114.106,1342,-0.04000000000000625,43.383407149113076,-0.06034950857463173,-0.06098352260119803,0.0006340140265662982,26.911976911976968,22.766465359057843,-0.419104164847639,-83.2029212310901,40.575739360383054,-0.3234999999992141,114.23266188874176,28.198610256128212,9.937041381937975,21.023590960049635,113.86440119659802,114.34899999999928,114.83359880340053,0.8475785593249753,0.19149738102870897,114.18226728226485,0.21011405266478608,113.85,114.27,114.69,3242095.0,0.0864009885050947,113.84132918029074
2023-06-30 15:20:00+00:00,114.04,114.1,113.89,114.08,3178,114.011,1170,0.030000000000001137,44.5952667120418,-0.06336450475373567,-0.051198815024241576,-0.012165689729494096,28.684101286841273,25.43972741841843,-0.3145753233135262,-89.06882591093431,40.867310008646555,-0.3989999999992193,114.21812266124255,29.31194086800245,9.227610488089033,23.602238095384635,113.83806173204596,114.32399999999927,114.80993826795259,0.8501071830119985,0.248939303517956,114.1753003399761,0.21010590604587234,113.85,114.27,114.69,3245273.0,0.09798998225118424,113.84287510479281
2023-06-30 15:25:00+00:00,114.06,114.09,113.91,113.99,2869,113.997,1240,-0.09000000000000341,41.710815590713544,-0.07218406580854264,-0.048014700863238835,-0.024169364945303806,25.55298582695836,27.049688008592042,-0.5062407261935964,-86.62328271872563,33.93398610976712,-0.5959999999992505,114.19639669350516,30.345747864742815,8.6571003775231,22.14299623826656,113.7977828171811,114.30149999999927,114.80521718281743,0.8813833288594942,0.19079871540562648,114.15410320592575,0.20795548418545337,113.85,114.27,114.69,3242404.0,0.12587627688021957,113.84404540873163
2023-06-30 15:30:00+00:00,113.98,114.02,113.89,113.96,3377,113.958,1421,-0.030000000000001137,40.76432116295804,-0.08066453027247178,-0.04519613226173438,-0.0354683980107374,21.917808219177946,25.38496511099237,-0.37590698487630636,-88.93667861410418,33.40990936195956,-0.7099999999992406,114.17388272269515,31.399895755638834,8.259904573532378,21.832915449113166,113.76360094758985,114.26999999999926,114.77639905240866,0.8863202107454449,0.1939172787505152,114.14199181582542,0.20238723531506353,113.85,114.27,114.69,3239027.0,0.10136792795959586,113.84504521153777
2023-06-30 15:35:00+00:00,113.98,114.11,113.95,114.06,3200,114.049,1593,0.10000000000000853,45.226085119773444,-0.07841230692915246,-0.03435512713473205,-0.04405717979442041,21.1377473363776,22.869513794171144,-0.33205173016427336,-59.06668658797251,33.038924245525266,-0.6714999999992273,114.16303674910515,31.320842315181242,11.011005099594279,20.58131249555061,113.76039771417325,114.23949999999925,114.71860228582526,0.8387681770771147,0.3126704825778674,114.14118943551655,0.19935957564970158,113.85,114.27,114.69,3242227.0,0.07817784973840652,113.84667154157445
2023-06-30 15:40:00+00:00,114.06,114.12,113.99,114.03,3045,114.043,1534,-0.030000000000001137,44.15165989775777,-0.07814731933048336,-0.027272111628850355,-0.050875207701633,24.422472627289675,22.492676060948252,-0.14886164623467701,-52.04621531151901,39.49381550028433,-0.7324999999992201,114.1503665825237,31.13514078669302,10.852488471110263,19.59825201543249,113.76509050670545,114.20699999999927,114.64890949329309,0.7738746194083088,0.299732747671951,114.139608071256,0.19440532024615217,113.85,114.27,114.69,3239182.0,0.03701040956393174,113.84824660366266
2023-06-30 15:45:00+00:00,114.03,114.1,113.95,114.1,3819,114.012,2093,0.06999999999999318,47.29779558359688,-0.07146509463829886,-0.01647190954933269,-0.054993185088966175,33.06084376285378,26.20702124217353,0.07016312927556889,-46.5564489414926,45.899144830802676,-0.7144999999992336,114.1455697651405,31.214261491202805,10.244453502851503,19.994275774364983,113.78005611331848,114.18099999999927,114.58194388668007,0.7022952797414547,0.39898835885760037,114.1393970164838,0.1912335116571407,113.85,114.235,114.62,3243001.0,0.09069565812996012,113.85021990245717
2023-06-30 15:50:00+00:00,114.1,114.2,113.82,114.02,9228,113.963,4488,-0.0799999999999983,44.23109417686569,-0.07179708276107988,-0.01344311813769096,-0.05835396462338892,40.00528820729784,32.49620153248028,-0.061355070558333225,-56.304520222050435,40.99710277342858,-0.85449999999922,114.13361073988902,32.00128542266724,8.886168818225174,21.87917040323465,113.77372607112224,114.15899999999927,114.5442739288763,0.674977757123011,0.31960886841679126,114.13698226799274,0.20471683225305992,113.82,114.19999999999999,114.58,3233773.0,0.10331181605807101,113.8539858573374
2023-06-30 15:55:00+00:00,114.0,114.01,113.82,113.87,13195,113.921,6721,-0.14999999999999147,39.110608863219674,-0.08320479900814348,-0.01988066750780365,-0.06332413150033983,34.71383376474042,35.926655244963854,-0.21032337218472863,-101.33333333333785,36.98161328578252,-1.086499999999205,114.10850495513769,32.73209335902707,8.265044827545175,20.349863689439946,113.76095753632585,114.12599999999925,114.49104246367266,0.6397183177775561,0.14935586202337722,114.11993509982312,0.20437991566355582,113.82,114.19999999999999,114.58,3220578.0,-0.008196435374061735,113.85545638322951
2023-07-03 09:30:00+00:00,115.27,116.09,115.01,115.74,18456,115.501,5754,1.8699999999999903,76.1614578959739,0.057979523579007264,0.09704292406347767,-0.039063400484470406,49.2464641780669,41.321862050034895,1.5797788309636518,408.3689966714029,49.226763773573566,0.6975000000008009,114.26388543560077,34.817476919607046,47.1524707786546,11.08653308733506,113.40510178756904,114.19099999999924,114.97689821242943,1.3764626151451562,1.4854965792649262,114.46802466417888,0.34835277883044463,113.82,114.955,116.09,3239034.0,0.07514102433878775,115.61333333333334
2023-07-03 09:35:00+00:00,115.77,116.18,115.29,116.14,10449,115.713,4465,0.4000000000000057,79.09214279520623,0.19984211792986173,0.1911244147314657,0.008717703198396022,65.34815909332106,49.769485678709295,1.814675199438942,322.5678029360639,53.312843103454874,1.0165000000008035,114.4425630131626,36.84364261848785,41.06865145129368,9.265575697255723,113.118857136069,114.26949999999923,115.42014286392946,2.0139107354635097,1.3128065008858358,114.89626823683871,0.3870418660568415,113.82,115.0,116.18,3249483.0,0.1300454673865979,115.7061169347864
2023-07-03 09:40:00+00:00,116.15,116.55,116.0,116.47,11136,116.32,4448,0.3299999999999983,81.15095792303354,0.3350354084562639,0.2610541642062943,0.0739812442499696,93.31872653757186,69.30444993631977,2.086072398983263,273.8503774879935,61.86499957235908,1.2850000000008066,114.63565225000426,39.060300060693734,43.65077586591651,8.352554784537567,112.87475018754742,114.37349999999921,115.872249812451,2.6207990705046216,1.1994162676728353,115.32407660787138,0.39868173276706687,113.82,115.185,116.55,3260619.0,0.20467661356062752,115.88240928048752
2023-07-03 09:45:00+00:00,116.46,116.73,115.9,116.55,11458,116.321,4475,0.0799999999999983,81.62338424864713,0.4435197767210326,0.2956308259768504,0.1478889507441822,96.3963716016832,85.02108574419186,2.192021043402015,201.7734534037178,64.90614874091852,1.2975000000008095,114.81797108333718,41.262268118571846,40.618918096016245,7.1995897132056506,112.70466181342935,114.47899999999922,116.25333818656908,3.0998492065267444,1.0835978776978306,115.70229255671497,0.42949018042656195,113.82,115.275,116.73,3272077.0,0.23088463929849407,115.99608464889286
2023-07-03 09:50:00+00:00,116.54,116.68,116.25,116.34,7567,116.519,3237,-0.20999999999999375,76.22276573811459,0.5067081589601372,0.287055366572764,0.21965279238737323,92.49398940120568,94.06969584682008,1.9810659186535906,158.31394939028203,66.73277396983195,1.0085000000008222,114.96292621825745,43.30695274374438,37.71436907133692,6.684766516040443,112.64188683449561,114.58599999999925,116.53011316550288,3.393282190675388,0.9511054271746499,115.85929158056013,0.4295265961103794,113.82,115.275,116.73,3264510.0,0.20539921245409518,116.05081987381347
2023-07-03 09:55:00+00:00,116.35,116.54,115.63,115.7,11325,116.102,4473,-0.6400000000000006,62.62359925154176,0.49938614323339436,0.2237866806768169,0.27559946255657747,81.67239404352786,90.18758501547207,1.5001315904904056,100.18493718512883,61.81903618552077,0.2970000000008213,115.03312372128055,42.777976406825026,32.429353507500444,15.295513464452199,112.68619557407774,114.66999999999923,116.65380442592073,3.4600234166242334,0.7596022033579056,115.84294420666748,0.4638461249596388,113.82,115.275,116.73,3253185.0,0.1362126528098767,116.03567184251774
2023-07-03 10:00:00+00:00,115.74,116.03,115.23,115.32,11789,115.708,4135,-0.38000000000000966,56.21095884666318,0.4576451207325789,0.14563652654080117,0.31200859419177773,67.58304696449007,80.58314346974102,1.193401193401189,59.19563435255364,57.38768238683949,-0.14699999999919555,115.06044527163478,41.1021838091718,28.63089315136341,19.360460866344674,112.74716862638365,114.73149999999923,116.7158313736148,3.4590873014221697,0.6482867246432938,115.8105151363264,0.4878571160339501,113.82,115.275,116.73,3241396.0,0.05557972407407666,115.96265332197615
2023-07-03 10:05:00+00:00,115.31,115.33,114.51,114.73,13552,114.869,4714,-0.5899999999999892,47.99355096018893,0.37266118434894224,0.04852207212573162,0.3241391122232106,49.14089347079025,66.13211149293588,0.5874101350166638,7.27513227513006,52.737804627894405,-0.7999999999992013,115.02897429338384,38.41693445503913,25.35291699318905,27.196722435204666,112.79870902326044,114.76249999999922,116.726290976738,3.4223565654962056,0.49172518858061226,115.78788558491127,0.5115816077458103,113.82,115.275,116.73,3227844.0,-0.005514855594925291,115.80608779370186
2023-07-03 10:10:00+00:00,114.74,115.05,114.68,114.98,9441,114.848,3634,0.25,51.245903703702325,0.3217744970472438,-0.0018916921407734488,0.32366618918801726,40.893470790377926,52.53913707521923,0.8331140927825942,7.611994033844122,57.24615911185147,-0.6169999999992086,115.02431007496634,35.92348862620166,24.01675889696765,25.763391474422235,112.88581677035498,114.81449999999923,116.74318322964348,3.359650966810399,0.5429049201696287,115.76098134275632,0.501468635763966,113.82,115.275,116.73,3237285.0,0.0518316340782486,115.7250507893344
2023-07-03 10:15:00+00:00,114.98,115.33,114.93,115.27,7191,115.116,2757,0.28999999999999204,54.778757041058114,0.3013729671436636,-0.017834577635482962,0.31920754477914653,40.32073310423821,43.451699121801944,1.025416301489912,24.804486926294558,58.458614236455816,-0.3089999999992301,115.04770911544573,33.6941519585678,26.675098421421907,24.27398272032888,112.96765469942633,114.87449999999922,116.7813453005721,3.319875691424808,0.6037053189060376,115.73460482050659,0.4942208760665393,113.82,115.275,116.73,3244476.0,0.06883147496218783,115.68995565008959
2023-07-03 10:20:00+00:00,115.28,115.79,115.08,115.73,8433,115.417,3053,0.46000000000000796,59.75978834636363,0.3186495694454976,-0.0004463802669191219,0.3190959497124167,51.77548682703313,44.32989690721624,1.499736888265213,47.383356431068115,59.994036266493225,0.18950000000077694,115.11268919968899,32.46266055258162,30.467833937723302,21.85844825697042,113.05060099944006,114.95649999999921,116.86239900055836,3.3158612180418827,0.7029226102154069,115.73458465542903,0.5096336706332156,113.82,115.275,116.73,3252909.0,0.10747177183783387,115.6790216368508
2023-07-03 10:25:00+00:00,115.74,115.85,115.55,115.77,7580,115.699,2348,0.03999999999999204,60.170623059374506,0.3317449180358665,0.010119174658759778,0.3216257433771067,60.82474226804103,50.97365406643727,1.668569421269872,56.14523288941742,61.00907619062077,0.29550000000075727,115.17529022829004,31.420659255102244,30.014369333461328,20.91154437527011,113.15282410177231,115.0424999999992,116.93217589822608,3.2851787786720505,0.6924933266819533,115.73520781871242,0.4946598370165572,113.82,115.275,116.73,3260489.0,0.13526411037099517,115.68163801407832
2023-07-03 10:30:00+00:00,115.79,115.93,115.59,115.7,7031,115.737,2578,-0.06999999999999318,59.0347306599444,0.33264019208203877,0.008811558963945643,0.3238286331180931,65.75028636884292,59.45017182130551,-0.034560221185409024,52.01910906047027,66.59625582836239,0.2915000000007666,115.22526258750051,30.592970813136173,29.688712408445653,19.861423512275802,113.26721042120505,115.1234999999992,116.97978957879334,3.2248664760785766,0.6552828843588354,115.73352607746399,0.48361270580108906,113.82,115.275,116.73,3253458.0,0.10324770587296903,115.68466843416441
2023-07-03 10:35:00+00:00,115.7,116.0,115.11,115.22,10582,115.622,4342,-0.480000000000004,51.81186129813731,0.29126024790646454,-0.026054708169302887,0.31731495607576743,54.53236741896509,60.36913201861617,-0.7921474083003255,23.397939584425927,67.70560828577959,-0.1259999999992374,115.22476138869094,28.681612319228083,26.00707909997807,24.08651480545253,113.40298428729139,115.18499999999919,116.967015712707,3.0941801670492093,0.5098203398968979,115.68750187175313,0.5126403696724399,113.82,115.275,116.73,3242876.0,0.05681597219253531,115.66717540014157
2023-07-03 10:40:00+00:00,115.18,115.35,115.02,115.31,6022,115.169,2117,0.09000000000000341,52.97365587997629,0.26270034579845003,-0.04369168822185393,0.30639203402030396,44.20760967152694,54.830087819778136,-0.9959646260839672,-1.1693939175461927,60.202943826727484,0.021000000000768182,115.23287935167275,26.712081026208907,24.780036270061533,24.236843842693965,113.56124159267668,115.25249999999919,116.9437584073217,2.934875004572603,0.5169991763978412,115.66333236707146,0.4995946289815512,113.82,115.275,116.73,3248898.0,0.07932055885643582,115.64972451736266
2023-07-03 10:45:00+00:00,115.31,115.7,115.26,115.64,5222,115.443,1739,0.3299999999999983,57.06148153095004,0.2636554043087216,-0.03418930376926588,0.29784470807798746,39.63963963963929,46.12653891004359,-0.7807807807807765,23.135480249772783,58.57391276484657,0.3745000000007792,115.27165274675154,25.582901058059672,28.25483390846534,22.699046261683034,113.7249474797377,115.33149999999918,116.93805252026067,2.785973511593102,0.5960130453595774,115.66319532011353,0.49533786976858313,113.82,115.275,116.73,3254120.0,0.09238842795326853,115.64585897452206
2023-07-03 10:50:00+00:00,115.63,115.81,115.46,115.46,4495,115.684,1728,-0.18000000000000682,54.289379120573855,0.24704007517222237,-0.04064370632461206,0.28768378149683443,43.24324324324282,42.36349751813617,-0.7564036444903,22.209002577830585,56.2878662791529,0.18300000000077432,115.28959058039425,24.740811076165382,28.418443268745342,21.52888760353509,113.91132845426453,115.40299999999918,116.89467154573383,2.5851521117036085,0.5191060827578968,115.66136764438679,0.48495659335654207,113.82,115.275,116.73,3249625.0,0.07399298730349793,115.64393588451462
2023-07-03 10:55:00+00:00,115.47,115.53,115.09,115.38,5856,115.315,1859,-0.0799999999999983,53.055704923061256,0.22482532926559884,-0.050286761784988476,0.2751120910505873,44.59528653076986,42.492723137883814,-0.27657735522904625,-16.8526266852653,49.10288743284501,0.10650000000077853,115.29820100130908,23.104226703378437,26.564453466015266,25.61036908297042,114.09979701567295,115.46699999999919,116.83420298432543,2.3681276630141084,0.4681832174898057,115.64557176103361,0.4817454081167889,113.82,115.275,116.73,3243769.0,0.06290686994073263,115.63308235621723
2023-07-03 11:00:00+00:00,115.39,115.52,115.24,115.28,4331,115.373,1602,-0.09999999999999432,51.48090116135028,0.1968812938200557,-0.0625846377844253,0.259465931604481,40.27199772472242,42.70350916624486,-0.03468609087755592,-29.173646007818867,47.61227861072507,0.017000000000791715,115.29646757261298,21.58454121436199,25.42760507137081,24.514351541503782,114.32933351827322,115.5299999999992,116.7306664817252,2.078536279279836,0.3958911555356227,115.63737640683699,0.4673350218227326,113.82,115.275,116.73,3239438.0,0.045235306948808736,115.62586681867889
2023-07-03 11:05:00+00:00,115.28,115.33,115.15,115.21,3451,115.262,1427,-0.07000000000000739,50.354189757640334,0.16716011170380796,-0.07384465592053843,0.2410047676243464,41.358610653440564,42.07529830297744,0.418373572735975,-70.87134734893291,51.21257797790213,-0.01699999999922852,115.28823256569746,20.121704796478983,24.6959169888767,25.247709842428023,114.6520111109959,115.59699999999921,116.54198888900252,1.6349713037592994,0.29523568768761344,115.63439438953205,0.4468110916925369,114.51,115.62,116.73,3235987.0,0.07683020596326316,115.6180766620858
2023-07-03 11:10:00+00:00,115.22,115.41,115.18,115.38,3781,115.313,1381,0.1700000000000017,53.042076692711994,0.15553058028277178,-0.06837934987325969,0.22390993015603147,47.45764260222355,43.029416993462,0.34788658897197955,-48.34334431311521,59.35273654124011,0.1945000000007724,115.29697232134532,18.799331878238092,25.08010546523675,24.28605864321207,114.6318801552438,115.57899999999923,116.52611984475465,1.6389133748439189,0.39494465716182964,115.6246794853064,0.43132458514306926,114.51,115.62,116.73,3239768.0,0.06082665674268358,115.61185597011037
2023-07-03 11:15:00+00:00,115.37,115.42,115.25,115.37,3046,115.364,1201,-0.009999999999990905,52.860776737948456,0.1438489749781695,-0.06404876414228958,0.20789773912045909,52.23820686554654,47.01815337373671,0.08675284115555737,-40.08016032063717,70.04432385341215,0.2115000000007683,115.30392733836005,17.596712189634054,24.51519394184329,23.57141903275936,114.62567815924848,115.54049999999923,116.45532184074997,1.5835518121364427,0.406812456587557,115.61269138086398,0.41265854334713586,114.51,115.62,116.73,3236722.0,0.009908267223801542,115.60742241786227
2023-07-03 11:20:00+00:00,115.36,115.42,115.08,115.15,3612,115.228,1301,-0.21999999999999886,48.90073361420678,0.11550755800186607,-0.07391214489487441,0.18941970289674048,43.74091222708143,47.812253898283664,-0.5011665082519601,-61.01115876641111,63.421431827939244,-0.013999999999228407,115.28926759184958,16.649898808386546,23.054053312892925,25.14660026560406,114.65159113486817,115.47449999999924,116.29740886513031,1.4252650847261938,0.3028335738322929,115.58237998121805,0.40746864739376926,114.51,115.62,116.73,3233110.0,-0.05832891209494469,115.59982627041107
2023-07-03 11:25:00+00:00,115.14,115.39,115.02,115.23,5123,115.161,1900,0.0799999999999983,50.3571158390685,0.09836818506600764,-0.07284121426458628,0.17120939933059393,31.42068212161682,42.466600404748085,-0.46644208344129856,-56.523522680656214,55.95401722312601,0.06550000000075329,115.28362305929248,15.927595617026324,21.548872331282592,24.563542525293514,114.74489544884162,115.40849999999924,116.07210455115685,1.1500098366370293,0.3655072515040398,115.5807001803923,0.4047923154370718,114.51,115.595,116.68,3238233.0,-0.10254810036909652,115.58945590594759
2023-07-03 11:30:00+00:00,115.23,115.29,115.02,115.09,3619,115.142,1348,-0.14000000000000057,47.79014023344138,0.07265080530068246,-0.07884687522392916,0.15149768052461163,16.377392078326988,30.512995475674902,-0.5272255834053552,-74.27421063784688,48.17382050872693,-0.05849999999925615,115.2651827679313,15.256885510763258,20.497194833033838,23.36473617691556,114.82494721925495,115.34599999999924,115.86705278074352,0.9034605114079168,0.25434350466995276,115.56805786593615,0.3951642929058531,114.51,115.525,116.54,3234614.0,-0.08592539607692085,115.58097107140655
2023-07-03 11:35:00+00:00,115.08,115.08,114.55,114.56,6741,114.853,2302,-0.5300000000000011,39.56717499615377,0.00939472935576191,-0.11368236093507977,0.12307709029084168,9.753694581281225,19.183922927074835,-0.5728172192327685,-185.90882178803943,38.33643717222579,-0.5734999999992567,115.19802250431879,15.786260985802954,18.54753472543563,29.42114272216152,114.69150857719687,115.28899999999923,115.8864914228016,1.0365107214085776,-0.11005059836680557,115.33954798007,0.40550970055543545,114.51,115.27000000000001,116.03,3227873.0,-0.06528193589749555,115.5524727630422
2023-07-03 11:40:00+00:00,114.56,114.92,114.55,114.85,5745,114.784,1855,0.28999999999999204,45.1304247728091,-0.017138033613676384,-0.11217209912361445,0.09503406550993806,9.507389162561692,11.879491940723126,-0.3989246379325406,-148.54854854855046,37.183015662610295,-0.2654999999992498,115.16487750390748,16.277823926911243,17.33111454480226,27.491588618377993,114.63849202530155,115.26549999999922,115.8925079746969,1.0879369363732956,0.168664501277222,115.30065569959255,0.4029732933729047,114.51,115.255,116.0,3233618.0,0.033338270068285686,115.53085237207416
2023-07-03 11:45:00+00:00,114.86,115.05,114.76,114.96,4460,114.902,1983,0.10999999999999943,47.11896764401723,-0.02895557686764505,-0.09919171390206649,0.07023613703442144,17.972997628169782,12.41136045733739,-0.5880318228986603,-106.09756097560907,47.47057918641395,-0.13999999999923318,115.1453653606782,16.27462523386057,18.77341469467501,26.049544603720324,114.68208487971339,115.27699999999922,115.87191512028505,1.0321488593315877,0.2335754385878445,115.28540978166836,0.3949037724176967,114.55,115.275,116.0,3238078.0,0.10482140625583344,115.51804096885334
2023-07-03 11:50:00+00:00,114.97,115.0,114.78,114.91,3460,114.901,1226,-0.04999999999999716,46.29762555033112,-0.041872961731954206,-0.08968727901310052,0.04781431728114631,27.266922094507873,18.249102961746274,-0.47635544777412386,-113.952308472853,49.41132603235132,-0.18949999999921374,115.12294961204218,16.271655018884946,18.00196440799417,24.979098497922347,114.67086329323534,115.27349999999922,115.87613670676309,1.0455771825508526,0.19840867979052002,115.2707031074747,0.3824106458164326,114.55,115.275,116.0,3234618.0,0.06280409916423567,115.50803903780964
2023-07-03 11:55:00+00:00,114.92,115.12,114.88,115.06,3686,114.992,1398,0.15000000000000568,49.160707322104386,-0.03955042324406577,-0.06989179242016966,0.030341369176103892,33.86243386243359,26.367451195036907,-0.2773444271104153,-71.46705853538603,48.12788981189305,-0.03899999999920567,115.1169544108953,15.827425711019552,19.475583651094087,23.828725372172624,114.65320987188699,115.26299999999921,115.87279012811143,1.0580847767492214,0.33354928963211433,115.26786157545297,0.3722384568295452,114.55,115.275,116.0,3238304.0,0.03485261780974848,115.49981130320771
2023-07-03 12:00:00+00:00,115.05,115.08,114.93,115.01,2079,115.014,869,-0.04999999999999716,48.23752243615283,-0.04126865749722697,-0.05728802133866469,0.01601936384143772,38.662131519274446,33.26382915873847,-0.2342123525329587,-68.65011309123814,42.46346566111044,-0.1109999999992084,115.10676827652432,15.414927068001687,18.890039648466647,23.11230179884633,114.64747950828108,115.22699999999922,115.80652049171736,1.0058762125511316,0.3127762494162518,115.25742290458378,0.35636428134171994,114.55,115.275,116.0,3236225.0,-0.031675781259412034,115.49516626721459
2023-07-03 12:05:00+00:00,115.02,115.07,114.88,114.94,2634,114.938,1049,-0.07000000000000739,46.909384991539405,-0.04772859991781786,-0.05099837100740447,0.003269771089586603,42.54038385113512,38.354983077614214,-0.23435465671381994,-73.2276119403033,44.929167014461505,-0.25449999999919726,115.09088558352201,15.192846628311099,18.145833913767092,23.23850872816063,114.65028135278783,115.18549999999922,115.72071864721062,0.9293160114969294,0.2706544780545915,115.2423755912175,0.3444811183887398,114.55,115.275,116.0,3233591.0,-0.08078737576828046,115.48889436601851
2023-07-03 12:10:00+00:00,114.94,115.18,114.89,115.16,3108,115.059,1031,0.21999999999999886,51.43512524442889,-0.03469603514857056,-0.030372644990525728,-0.004323390158044831,52.41996786864994,44.540827746352996,-0.19067429363841537,-30.154158902257453,43.68365212271596,-0.11799999999919919,115.09746790890087,14.53717946269655,19.34914806531144,21.825168170107226,114.67815533175686,115.15849999999924,115.63884466824162,0.8342322420705103,0.5015613788389168,115.24199379924423,0.34058960993240167,114.55,115.275,116.0,3236699.0,-0.027588569782169742,115.48323686344817
2023-07-03 12:15:00+00:00,115.17,115.36,115.0,115.33,3266,115.169,1126,0.1700000000000017,54.65204687855238,-0.01052868628207193,-0.00496423689922168,-0.005564449382850251,66.65876683651264,53.87303951876572,-0.03467105833405704,26.714158504003134,49.85095459757415,-0.035999999999191346,115.11961382233888,13.749747350061295,21.65388468741095,20.184063235330438,114.6784734813538,115.16399999999923,115.64952651864466,0.8431914810972738,0.6709484380625468,115.24284496897758,0.3419760663658015,114.55,115.18,115.81,3239965.0,0.0976374761621735,115.47963662666267
2023-07-03 12:20:00+00:00,115.34,115.36,115.2,115.32,2934,115.28,988,-0.010000000000005116,54.42367541343629,0.007728110536760369,0.010634047935688496,-0.0029059373989281266,82.75862068965445,67.27911846493883,0.14763352149369524,47.32690622260863,49.05443555903528,-0.13749999999919282,115.13869822021137,13.018560388328558,20.90163640203439,19.482876026665902,114.67835290260888,115.16449999999925,115.65064709738962,0.8442655460499985,0.6599310176235376,115.24454531732702,0.32897777591110117,114.55,115.18,115.81,3237031.0,0.06299827808491645,115.4772872261932
2023-07-03 12:25:00+00:00,115.33,115.41,115.19,115.32,2917,115.321,1102,0.0,54.42367541343628,0.021943799092412064,0.01987978919307215,0.002064009899339912,88.888888888888,79.43542547168485,0.07810466024471552,59.146755572009575,48.93001433446939,-0.21599999999919817,115.15596505638172,12.533507069112913,20.990955013747563,18.529683205715855,114.7069900903914,115.14849999999926,115.59000990960712,0.766853080340364,0.6942198762345524,115.26143516189344,0.3211936490603082,114.55,115.18,115.81,3237031.0,0.0231452770322659,115.47517454940615
2023-07-03 12:30:00+00:00,115.31,115.32,115.06,115.16,2765,115.195,1083,-0.1599999999999966,50.50734525301534,0.02006784227313574,0.01440306589903666,0.005664776374099077,82.64724227033692,84.76491728295962,0.06082196541836726,21.644134917374863,49.721040687701326,-0.4339999999991875,115.15634933672632,11.747511150250027,19.760512707945054,20.3744019969921,114.71558732934639,115.13349999999926,115.55141267065213,0.7259618975413246,0.5317051885018693,115.25493889166094,0.31682267412742837,114.55,115.03999999999999,115.53,3234266.0,0.07401018953113907,115.47175025068914
2023-07-03 12:35:00+00:00,115.15,115.16,115.01,115.02,2549,115.067,1062,-0.14000000000000057,47.300002803047406,0.007201291007064015,0.0012292117063719497,0.005972079300692065,71.36238082509082,80.96617066143841,0.40153631284916,-21.377504070223786,52.29061105586326,-0.6264999999991971,115.14336368560953,11.224159838477117,19.06613724417857,20.829772972916828,114.7108038172886,115.11549999999924,115.52019618270988,0.7031132779002652,0.3820102535195745,115.2525924738334,0.3049067688326114,114.55,115.035,115.52,3231717.0,0.021796153165895032,115.46742858487069
2023-07-03 12:40:00+00:00,115.01,115.06,114.88,114.97,3730,114.952,1661,-0.04999999999999716,46.17228912273124,-0.006950010309751065,-0.010337671688354503,0.0033876613786034387,58.13953488372081,70.71638599304934,0.10448410970831379,-54.571948998194266,52.180084908425975,-0.7394999999992109,115.12685285840863,11.256788762670919,18.237932541563694,23.062184688098895,114.69795522598605,115.09999999999923,115.5020447740124,0.6986008236545262,0.33832646461042265,115.24977012282184,0.2959848567731397,114.55,114.985,115.42,3227987.0,0.06452537656731916,115.4598437861953
2023-07-03 12:45:00+00:00,114.98,115.23,114.98,115.2,3349,115.137,1417,0.23000000000000398,51.85822896489003,0.00038956854814387043,-0.0023984742643676548,0.002788042812511525,59.68992248062028,63.063946063143796,0.20876826722338038,20.969560315661802,63.128497161101585,-0.5779999999991929,115.1338192528459,10.51618737960619,21.22204281346199,21.602482794558043,114.69797914085382,115.09949999999921,115.5010208591446,0.6976934897986445,0.6251491643730531,115.24877848785692,0.29341450986077294,114.55,114.985,115.42,3231336.0,0.1155164365880316,115.45547908155926
2023-07-03 12:50:00+00:00,115.2,115.37,115.1,115.37,3757,115.21,1698,0.1700000000000017,55.59212411632844,0.01969676487784966,0.013526977652270507,0.006169787225579152,72.7549194991061,63.52812562114889,0.40031328866070304,87.871853546913,61.50662337324668,-0.46349999999920044,115.15631265733677,10.27044407008049,23.246837511813176,20.174442790168065,114.69885502585383,115.09899999999921,115.49914497414458,0.6953057353154756,0.8386272695035019,115.25588943737486,0.2917420448707185,114.55,114.985,115.42,3235093.0,0.12881376671430814,115.45286008442976
2023-07-03 12:55:00+00:00,115.42,115.85,115.36,115.81,10490,115.651,3929,0.4399999999999977,63.48596430669554,0.06969873619169675,0.05082315917289408,0.018875577018802672,88.56307714599461,73.66930637524015,0.651833825830006,234.1563786008107,66.1224315748461,-0.07699999999921658,115.21856859473327,11.540255404282703,31.79506788921597,17.866179249187205,114.62643352285285,115.12099999999921,115.61556647714558,0.8592115724261732,1.1965696542720619,115.34190504146068,0.30590332737995257,114.55,115.19999999999999,115.85,3245583.0,0.2108419328299399,115.46168009061162
2023-07-05 09:30:00+00:00,116.11,117.67,116.1,116.62,27329,116.865,8221,0.8100000000000023,73.00071832235389,0.17269516686559427,0.12305567187743327,0.049639494988161,84.15780916233184,81.82526860247735,1.3998782714546465,428.50818946434583,81.68200382221673,0.7085000000007824,115.35203825237772,15.184196336047037,52.84467866334715,12.172748521414022,114.37461037307693,115.1944999999992,116.01438962692146,1.4234874528250345,1.3693243292709505,115.62158885202939,0.41691023256709875,114.55,116.11,117.67,3272912.0,0.09419041014970213,116.79666666666667
2023-07-05 09:35:00+00:00,116.6,116.98,116.23,116.9,14161,116.543,5835,0.28000000000000114,75.3881937609324,0.27375852232958664,0.1792952218731405,0.09446330045644613,77.00956911086568,83.24348513973054,1.705237515225333,274.83601102765977,67.21510852442465,0.9560000000007989,115.4994631807227,18.567855772685345,46.42092151345792,10.693038883166711,114.1708306361063,115.2779999999992,116.38516936389209,1.9208684465256183,1.2324985918584903,115.9128844341662,0.44070235881230596,114.55,116.11,117.67,3287073.0,0.17928068797124938,116.7648109584639
2023-07-05 09:40:00+00:00,116.9,117.24,116.74,116.85,13059,116.996,4944,-0.05000000000001137,74.12763383472213,0.34583085470359265,0.20109404339771722,0.14473681130587543,68.45878136200709,76.5420532117347,1.4675234456408504,225.12350035285854,73.14372015906766,0.8905000000007846,115.62808573493959,21.906703199371865,46.86874311064177,9.834729798080112,114.06907440446639,115.36599999999919,116.66292559553199,2.248367102149346,1.0721222578659777,116.11110886441314,0.44493790461142696,114.55,116.11,117.67,3274014.0,0.11985483591087195,116.8075491148631
2023-07-05 09:45:00+00:00,116.85,117.05,116.32,116.39,11958,116.686,4474,-0.45999999999999375,63.59253099188502,0.36166153272078816,0.1735397771319302,0.18812175558885796,65.71087216248493,70.39307421178573,0.9191017081418451,138.91162649689284,66.62600073347967,0.4235000000007716,115.70064899827868,23.666637603343656,41.61649103097828,15.180080869281243,114.14284605300418,115.45749999999919,116.7721539469942,2.2772950167724364,0.8546560682878911,116.13545320620489,0.46529948285346817,114.55,116.11,117.67,3262056.0,0.09000969820296706,116.76783431318006
2023-07-05 09:50:00+00:00,116.38,116.48,115.96,116.42,10334,116.232,3906,0.030000000000001137,63.95234967511991,0.3723361490280581,0.14737151475136012,0.224964634276698,59.9761051373953,64.71525288729559,0.9538674991328655,87.1492990698314,59.59830933482684,0.4375000000007674,115.76915861749023,24.308040217015098,38.32208900262336,19.45878608831363,114.18873016795118,115.53599999999919,116.8832698320472,2.332207852181178,0.8280708804475431,116.1702594812401,0.4692066626496497,114.76,116.215,117.67,3272390.0,0.12004158646626036,116.70312424356788
2023-07-05 09:55:00+00:00,116.42,116.59,116.02,116.12,8489,116.308,3126,-0.29999999999999716,57.80045153646813,0.3525246814735965,0.1020480377575188,0.2504766437160777,51.25448028673833,58.980485862206,0.6937218175511628,71.55819181495572,54.19637122928365,0.10600000000076193,115.80257208249117,25.04923705015613,36.69628686853055,17.7958131914587,114.25104207051815,115.59399999999918,116.93695792948022,2.323577226293822,0.6958363655531958,116.16575427714957,0.47640618674610385,114.78,116.225,117.67,3263901.0,0.06355096363580082,116.65738224149379
2023-07-05 10:00:00+00:00,116.11,116.39,115.8,115.96,10356,116.072,4113,-0.1600000000000108,54.77415336677346,0.32022196835858097,0.055796259714002594,0.26442570864457837,46.11708482676215,52.44922341696508,0.6946856547412228,44.32297867734528,48.6607349885174,-0.0844999999992524,115.817565217492,25.148738951945713,33.50449648286071,19.491227429395448,114.33282918873971,115.6464999999992,116.96017081125868,2.2718730117374824,0.6193221305192249,116.15097914440699,0.48452003054995385,114.88,116.275,117.67,3253545.0,0.022931692596966334,116.59164586947585
2023-07-05 10:05:00+00:00,115.95,116.62,115.87,116.32,10774,116.212,4036,0.35999999999999943,59.86584203919594,0.31998227040968175,0.04444524941208272,0.275537020997599,44.92234169653506,47.43130227001166,1.130238219440094,60.4219948849096,51.69946446173085,0.2735000000007517,115.86541614915943,25.579817312288235,33.202546601998556,17.417327942336925,114.39352925551579,115.70949999999921,117.02547074448263,2.2746114095790433,0.7319580441130673,116.16469929966091,0.5034828855106714,114.88,116.275,117.67,3264319.0,0.02392650832946328,116.55909455820652
2023-07-05 10:10:00+00:00,116.31,116.58,116.08,116.38,7152,116.296,2675,0.060000000000002274,60.6607819319014,0.32093427605758507,0.036317804047988844,0.2846164720095962,48.02867383512515,46.356033452807274,1.226406888753595,61.05523204517415,55.24153649420446,0.35900000000074783,115.91442413495376,25.98010436117772,30.846177633767834,16.181228447777368,114.47221900750539,115.7779999999992,117.083780992493,2.2556634118637695,0.7305133875670403,116.18047342920903,0.5032341079741949,114.88,116.275,117.67,3271471.0,0.031472206721223216,116.5457219894612
2023-07-05 10:15:00+00:00,116.36,116.67,115.98,116.05,9844,116.322,3549,-0.3299999999999983,54.29138348273166,0.2916979924363403,0.005665216341395274,0.28603277609494504,49.103942652329486,47.35165272799639,0.7378472222222099,43.51927437641885,52.45126767390628,0.10200000000074283,115.92733612210102,26.05681705324075,27.903183326444534,16.020133226974828,114.58166494683161,115.8334999999992,117.0853350531668,2.161438708435133,0.5864730538791707,116.17873583074044,0.5165745288331808,114.88,116.275,117.67,3261627.0,-0.012287751783809265,116.52081308320373
2023-07-05 10:20:00+00:00,116.05,116.46,116.05,116.23,6270,116.22,2413,0.18000000000000682,56.946837126618234,0.2798268529332404,-0.004964738529363744,0.28479159146260413,47.38910873939036,48.17390840894816,0.7454277541822041,40.11158863002569,55.78436041471362,0.3810000000007534,115.9561612533295,26.128050267299276,26.297632117842433,15.098333589864621,114.66374041988819,115.88699999999922,117.11025958011025,2.1111247682846943,0.640199188127205,116.18023095646012,0.5089620624879533,114.88,116.275,117.67,3267897.0,-0.032864431080343245,116.50756286326565
2023-07-05 10:25:00+00:00,116.21,116.21,115.77,115.82,7459,116.002,2691,-0.4100000000000108,49.84374641900119,0.2346306398988105,-0.04012876125103493,0.27475940114984543,38.80648318676355,45.09984485949429,0.008634832915976887,0.7455769153273364,52.08011305975732,0.07750000000075374,115.94319351491717,25.35248969441971,24.588185480540062,18.073638653082657,114.71449916444138,115.91149999999922,117.10850083555707,2.0653702791489237,0.4617794753014576,116.13799045048553,0.5054647723102429,114.88,116.275,117.67,3260438.0,-0.08206195361988598,116.47634095078422
2023-07-05 10:30:00+00:00,115.83,116.19,115.83,115.97,8566,115.969,3249,0.15000000000000568,52.193162070656186,0.20851246000120227,-0.0529975529189145,0.2615100129201168,33.63029736541643,39.941963097189934,-0.5573658034642492,4.4398465451136975,53.557090048585074,0.31650000000074385,115.94574651349649,24.632326305317257,23.277484785265717,17.11020315405077,114.77811149746064,115.9439999999992,117.10988850253777,2.011123477779915,0.5111502943652761,116.12466098981645,0.4957887171452259,114.88,116.275,117.67,3269004.0,-0.09865208431995512,116.44814978970986
2023-07-05 10:35:00+00:00,115.99,116.23,115.6,115.63,7070,115.945,2553,-0.3400000000000034,46.837636675639935,0.15855078105005305,-0.082367385496051,0.24091816654610404,18.62392199052643,30.35356751423529,-1.0863986313088159,-23.105487553290576,47.92458257566076,0.05400000000074101,115.91567541697302,23.29517202690623,21.204793569068837,18.83743064050918,114.81924608075698,115.95949999999921,117.09975391924144,1.966641662377355,0.355514638257859,116.09076446529674,0.505375237349139,114.88,116.275,117.67,3261934.0,-0.13496820981156193,116.41908952303676
2023-07-05 10:40:00+00:00,115.63,115.72,115.21,115.3,9247,115.442,3744,-0.3299999999999983,42.300765883975096,0.09127538265755675,-0.11971422711083785,0.2109896097683946,10.76323310206359,21.00581748600197,-1.326486949080019,-83.40112474798876,34.050024752601566,-0.20399999999925456,115.85703966297558,22.185656057402383,19.677303322829353,22.98904314261957,114.8443899339512,115.96649999999923,117.08861006604725,1.9352314091535585,0.20301487342209287,116.00881354493016,0.5057055775384866,114.88,116.275,117.67,3252687.0,-0.15901005103226468,116.36151461115087
2023-07-05 10:45:00+00:00,115.29,115.54,115.17,115.34,7486,115.323,2661,0.04000000000000625,43.021218347988956,0.04071744508330255,-0.13621773174807364,0.1769351768313762,4.698444428579317,11.361866507056263,-0.902139359051457,-97.1688561983872,35.856101362824276,-0.10249999999923887,115.80779779031124,21.248024292814467,18.628855545781906,22.34016151452365,114.90665846877177,115.98249999999923,117.0583415312267,1.855179067923997,0.20139654338024177,115.9623650415152,0.49601232200002354,114.88,116.275,117.67,3260173.0,-0.14650380112495553,116.31685510220933
2023-07-05 10:50:00+00:00,115.34,115.65,115.27,115.6,6295,115.474,2146,0.2599999999999909,47.60111199592571,0.021383249603943,-0.12444154178194655,0.14582479138588955,11.83946611631688,9.10038121565308,-0.7043463322453203,-83.58115511034968,32.21065903757374,0.2315000000007501,115.78800752456732,20.065967540797104,19.20310025970087,21.09688936737563,115.02521488668361,116.01399999999924,117.00278511331487,1.7045961923830493,0.29065218801130155,115.95392278289822,0.48772572757145116,114.98,116.325,117.67,3266468.0,-0.12058323816123705,116.28785217241307
2023-07-05 10:55:00+00:00,115.59,115.87,115.46,115.81,5393,115.732,1955,0.21000000000000796,51.02520455074404,0.022743828648842168,-0.09846477018963791,0.12120859883848008,24.583855826223793,13.707255457039816,-0.2669652084051011,-59.93549291824203,38.764196908613805,0.5260000000007636,115.7901020460371,18.88987472958642,21.295814288778384,19.81553115348707,115.12266541597559,116.04449999999925,116.9663345840229,1.5887604910593136,0.3728079830897156,115.94831125638211,0.4821738898877768,115.1,116.38499999999999,117.67,3271861.0,-0.11282938441800074,116.27075690697153
2023-07-05 11:00:00+00:00,115.8,115.91,115.35,115.41,6533,115.582,2176,-0.4000000000000057,44.99400795114885,-0.008358211457277775,-0.10365344823660629,0.09529523677932851,27.179669030732498,21.20099699109088,-0.4743014832700898,-91.83376925311977,40.1108688371777,0.1975000000007725,115.75390185117642,17.586353218878212,19.54929980210818,19.80136979497091,115.13037173369766,116.04649999999924,116.96262826630083,1.5788985730747416,0.15261414617802388,115.90460964341123,0.48773289775293577,115.17,116.42,117.67,3265328.0,-0.15608894640537627,116.24591253716771
2023-07-05 11:05:00+00:00,115.41,115.57,115.26,115.3,4347,115.445,1491,-0.10999999999999943,43.472241037757904,-0.041405585199015604,-0.1093606575826753,0.06795507238365969,22.44444444444409,24.73598976713328,-0.8768913342503404,-116.12812980836497,41.68366126064088,0.16500000000077364,115.71067310344533,16.62303101144592,18.63805136609722,20.23164773759603,115.05303512443925,116.02099999999925,116.98896487555925,1.6686028832021895,0.12756913075894,115.86671110060286,0.4750376907705824,115.17,116.42,117.67,3260981.0,-0.22355334342878555,116.22624476461138
2023-07-05 11:10:00+00:00,115.3,115.5,115.04,115.16,5851,115.221,2082,-0.14000000000000057,41.54628789534057,-0.07799363488045685,-0.11675896581129323,0.03876533093083638,10.676209952283015,20.10010780915302,-1.0482900842069043,-125.75795331837786,43.53986016909261,0.08300000000079422,115.65822804597434,16.30362275132317,17.345983462412146,22.144610017537904,114.9519357448923,115.94799999999925,116.94406425510621,1.718122356758141,0.10444318930276161,115.787826886386,0.4739635700012546,115.04,116.14,117.24,3255130.0,-0.21402514250870794,116.19689972875088
2023-07-05 11:15:00+00:00,115.15,115.2,114.87,114.92,6007,115.027,2510,-0.23999999999999488,38.40512298570752,-0.12491596856385456,-0.13094503959575277,0.006029071031898189,6.26880254487567,13.129818980534077,-0.9737182249030529,-144.81201009697892,34.60789916660069,-0.10099999999920328,115.58792061302441,16.416803668075726,16.46419169556919,23.63767622139062,114.85751828039803,115.84899999999925,116.84048171960048,1.7116793750506807,0.031509264551597804,115.70516357677475,0.46368045785830775,114.87,116.055,117.24,3249123.0,-0.3190891135123361,116.16155410661175
2023-07-05 11:20:00+00:00,114.93,114.94,114.64,114.72,6485,114.764,2656,-0.20000000000000284,35.96484058416083,-0.17620935286208805,-0.145790739115189,-0.03041861374689906,4.69354255582265,7.212851684326931,-1.2991482405575239,-161.2814788704837,27.448447266163672,-0.27299999999921454,115.50526150702208,17.03147266321221,15.68363263234069,26.15175403773789,114.7464101444582,115.74249999999924,116.73858985554028,1.7212171078748952,-0.013256908657026552,115.5505986111033,0.45198899658271413,114.64,115.845,117.05,3242638.0,-0.305049407295932,116.11857382462642
2023-07-05 11:25:00+00:00,114.71,114.76,114.55,114.61,4573,114.656,1863,-0.10999999999999943,34.66037809091442,-0.22316332229389957,-0.1541957668376004,-0.06896755545629916,3.2866752446097003,4.749673448435826,-1.0447245726126653,-158.52578258536926,29.05714500549325,-0.36899999999920396,115.41999850635331,17.79139092012565,15.14244954558174,26.72819408187356,114.58899495055157,115.65349999999926,116.71800504944694,1.8408522862649137,0.009866110761678318,115.42488095652641,0.43470406825537794,114.55,115.61,116.67,3238065.0,-0.26834300987203225,116.08713046066276
2023-07-05 11:30:00+00:00,114.61,114.95,114.6,114.87,4792,114.828,1777,0.2600000000000051,40.18297811025068,-0.23666670777701881,-0.13415932185657573,-0.10250738592044309,8.709955667890297,5.563391156107368,-0.948521169267913,-118.4461334298479,27.83797736417589,-0.096499999999196,115.36761769622443,17.81919254936046,17.42536799746681,25.16934895589414,114.5203409639927,115.57599999999925,116.63165903600581,1.8267789783459658,0.1656117288258295,115.40357552338658,0.4286537776657087,114.55,115.61,116.67,3242857.0,-0.3161440036643533,116.05921806244218
2023-07-05 11:35:00+00:00,114.88,114.96,114.65,114.68,4886,114.778,1623,-0.18999999999999773,37.676832536129794,-0.2597059219557849,-0.12575882882827344,-0.13394709312751146,9.975691847419789,7.324107586639748,-0.8215860935743224,-112.70125223613402,28.67630535189005,-0.24849999999921124,115.30213029658401,17.809593399813128,16.677069698196153,23.8429572249508,114.41081383090342,115.50399999999925,116.59718616909508,1.8928975084773463,0.12312000311860327,115.35763357360113,0.420178507832443,114.55,115.61,116.67,3237971.0,-0.31305176999006784,116.03104164070798
2023-07-05 11:40:00+00:00,114.67,114.8,114.46,114.73,5191,114.641,1870,0.04999999999999716,38.759276867379064,-0.2708083727003441,-0.1094890236582661,-0.16131934904207798,14.013317191283607,10.899654902197717,-0.4943625325238399,-113.43731946851686,19.607573117986448,-0.15199999999921943,115.24764169690934,18.265507056268135,15.699839364593686,25.720377535041496,114.3208249132134,115.44249999999924,116.56417508678508,1.9432619473518844,0.18239465760048856,115.28559287723593,0.41445147155869727,114.46,115.565,116.67,3243162.0,-0.26703957025646163,116.00016057217339
2023-07-05 11:45:00+00:00,114.73,114.86,114.67,114.84,3266,114.777,1223,0.10999999999999943,41.179696559973635,-0.2676458099195713,-0.08506116870199468,-0.18258464121757664,16.399743025985387,13.46291735489608,-0.43350095370209285,-87.80661215783623,24.600084312638824,-0.01349999999922602,115.20881867815606,18.456599605375903,16.240732392068708,24.844259501876497,114.29386006015665,115.36849999999924,116.44313993984184,1.8629694237900378,0.2541036860789624,115.21878250284195,0.39841922359021875,114.46,115.565,116.67,3246428.0,-0.2795190478227215,115.98321013439234
2023-07-05 11:50:00+00:00,114.85,114.92,114.63,114.69,4249,114.788,1443,-0.15000000000000568,38.920706402057206,-0.2740837358329884,-0.0731992756923294,-0.200884460140659,19.10773426845929,16.50693149524258,-0.7871972318339027,-85.27558573438795,26.244123477840002,-0.12699999999924216,115.15940737547453,18.397149050747732,16.47662222163386,23.52697250254695,114.27715542395303,115.28399999999924,116.29084457604544,1.7467204053402243,0.2050190197518721,115.15677772487938,0.390674993333775,114.46,115.565,116.67,3242179.0,-0.3177440449899757,115.96108045308915
2023-07-05 11:55:00+00:00,114.7,114.74,114.47,114.62,4180,114.6,1719,-0.06999999999999318,37.876485608835154,-0.281588279088993,-0.06456305515866717,-0.2170252239303258,17.701149425287735,17.73620890657729,-1.0275451170019823,-95.40229885057835,27.461345119674213,-0.17499999999922977,115.10803524447695,18.77149274547701,15.644901300129632,25.33069720224446,114.23060642108008,115.21249999999922,116.19439357891837,1.7044914031362015,0.19828705843486746,115.0969330641095,0.38205535095279075,114.46,115.46,116.46,3237999.0,-0.2626308050979053,115.93770516524421
2023-07-05 12:00:00+00:00,114.63,114.72,114.38,114.68,4574,114.556,1878,0.060000000000002274,39.377832256493086,-0.279472598972319,-0.04995790003359457,-0.22951469893872445,15.501464953798026,17.436782882514837,-0.6325275106143224,-89.25404277517246,19.158205364764758,-0.1079999999992367,115.0672699830982,19.350093264072243,14.642536961952281,25.40372969372642,114.24632683154663,115.13499999999922,116.02367316845182,1.5437063767796142,0.24400037260521482,115.06760243553249,0.37905139731330595,114.38,115.305,116.23,3242573.0,-0.22985298623334766,115.91272646399325
2023-07-05 12:05:00+00:00,114.68,114.79,114.61,114.66,2748,114.696,969,-0.020000000000010232,39.03915286093542,-0.2762255835080083,-0.037368707655427075,-0.23885687585258122,16.31432649688263,16.505646958655948,-0.5550737207285383,-68.23542318029652,15.947348492425029,-0.1299999999992565,115.02848236566028,19.57691400821801,15.497005812668405,24.508473542173828,114.22402637769738,115.0769999999992,115.92997362230102,1.4824397964872624,0.2555610225824464,115.05244429785856,0.364833440362356,114.38,115.305,116.23,3239825.0,-0.1988915316311583,115.89919135961176
2023-07-05 12:10:00+00:00,114.67,114.87,114.65,114.85,2641,114.743,1069,0.18999999999999773,43.96941923452825,-0.2553770604689163,-0.013216147693068059,-0.24216091277584822,25.801431683784728,19.20574104482161,-0.2691906912122288,-45.98754122388767,21.06949182282586,0.044000000000750106,115.01148404512121,19.43345802053702,16.4220131876582,23.422025075044466,114.26877928747956,115.0209999999992,115.77322071251885,1.3079710879224657,0.3863365517904793,115.04906444554243,0.3544881946221876,114.38,115.305,116.23,3242466.0,-0.17161781158977907,115.8875467572993
2023-07-05 12:15:00+00:00,114.84,115.17,114.82,115.07,5605,115.051,1677,0.21999999999999886,49.102408817266685,-0.2185826101053152,0.01886264213642641,-0.23744525224174162,39.80119825708032,27.30565214591571,0.13052558301427375,4.010130856899788,29.297946125415862,0.2685000000007278,115.0170569932049,18.12087288603062,21.31321940673757,21.768710058330715,114.29371179021912,114.99299999999921,115.6922882097793,1.2162274395486643,0.5550559833012157,115.05064029553272,0.35416760929203195,114.38,115.145,115.91,3248071.0,-0.0897062510589652,115.86863864369873
2023-07-05 12:20:00+00:00,115.07,115.11,114.92,115.02,3330,115.007,1106,-0.04999999999999716,48.02557220336846,-0.19125268335200474,0.03695405511178951,-0.22820673846379425,59.71724055475797,41.77329016520749,0.26150627615062483,8.017547840558459,30.486767950634015,0.21800000000072828,115.01733727956633,16.90204383256039,20.468546783086847,20.905985704606408,114.2937876239041,114.9789999999992,115.66421237609431,1.1918913472810053,0.5299177316633156,115.04998817024865,0.34244135148545807,114.38,115.145,115.91,3244741.0,-0.03253150898773509,115.85774779270633
2023-07-05 12:25:00+00:00,115.03,115.19,115.01,115.09,3109,115.114,1262,0.07000000000000739,49.68906944508078,-0.16207678423357663,0.05290396338417408,-0.2149807476177507,75.77008144420041,58.42950675201272,0.418811622022508,30.490709861839356,37.19821339515576,0.2840000000007308,115.02425753865525,15.91970656235755,21.400305440494197,20.093530903245796,114.29919871844778,114.9664999999992,115.63380128155062,1.1608621321018238,0.5925369120479405,115.05393045337753,0.33083839780792484,114.38,115.145,115.91,3247850.0,-0.031264823392184324,115.84877161503084
2023-07-05 12:30:00+00:00,115.11,115.25,114.81,114.84,4411,115.005,1650,-0.25,44.24277207083594,-0.157314164876027,0.04613326619337896,-0.20344743106940597,72.85888823128343,69.44873674341376,-0.02611647949856133,6.662225183212805,38.53336196551993,0.04800000000074078,115.00670920164046,15.300128180479426,19.41415596690559,22.447271406660565,114.32646096443521,114.92849999999922,115.53053903556322,1.0476757907116314,0.4264997825960689,115.05084075507975,0.3386356551073586,114.38,115.145,115.91,3243439.0,-0.12355875510499918,115.83425417257419
2023-07-05 12:35:00+00:00,114.85,114.93,114.76,114.88,2898,114.834,1029,0.03999999999999204,45.27629623815444,-0.1485991307369119,0.04387864026599525,-0.19247777100290714,65.99971619128728,71.54289528892353,0.17439832577605952,-13.562774740000028,39.68291150316461,0.10450000000074056,114.99464165862709,14.899814310344915,18.692323880338602,22.706216206456514,114.4360582993924,114.88199999999922,115.32794170060605,0.7763473835880758,0.4977575544106927,115.04957658484908,0.32659025117111884,114.38,115.145,115.91,3246337.0,-0.15622687089907972,115.82379695455205
2023-07-05 12:40:00+00:00,114.87,114.94,114.72,114.84,2849,114.839,1068,-0.03999999999999204,44.39017928624304,-0.14326855834030994,0.03936737013007777,-0.1826359284703877,54.40613026819941,64.42157823025653,0.09587727708533222,-11.72395416999493,32.22784802543056,0.07300000000074647,114.97991388161499,14.671622035543695,17.771452376886213,22.483323149507857,114.47905240642599,114.85349999999923,115.22794759357247,0.652043853384075,0.48197344537535985,115.04460985314911,0.3189766618017531,114.38,114.975,115.57,3243488.0,-0.10021547872097822,115.81348953672283
2023-07-05 12:45:00+00:00,114.82,114.82,114.49,114.57,4067,114.648,1629,-0.27000000000001023,38.86142454467931,-0.15899795537043815,0.018910378479959633,-0.17790833385039778,44.06130268199218,54.82238304715944,-0.23510971786834256,-93.2800751879693,32.727522149592694,-0.18399999999927275,114.94087446431833,15.223485289474372,16.38821288343767,25.848201466215986,114.48370733531672,114.81699999999924,115.15029266468176,0.580563269694417,0.12945479128001483,115.04081673759036,0.3211926145301999,114.38,114.94,115.5,3239421.0,-0.08735832917104605,115.79611654201189
2023-07-05 12:50:00+00:00,114.59,114.74,114.54,114.72,2428,114.628,883,0.15000000000000568,43.1013167937446,-0.15754380255505396,0.01629162503627507,-0.17383542759132903,37.93103448275863,45.46615581098323,0.026157467957110825,-71.2071480670989,39.33669815846012,-0.02149999999926422,114.91983880104992,15.735929739552857,15.639123730506311,24.666705504524195,114.49919601028836,114.79499999999923,115.09080398971011,0.5153604071795429,0.3732268620302557,115.03860429585677,0.3125359992066134,114.38,114.815,115.25,3241849.0,-0.033381773530874834,115.78633175385889
2023-07-05 12:55:00+00:00,114.74,114.84,114.7,114.78,2142,114.774,731,0.060000000000002274,44.751767536517775,-0.14982281328312297,0.019210091446564853,-0.16903290472968782,35.63218390804591,39.208173690932064,0.13959169429418328,-7.436438548870959,37.95154111369394,0.06550000000072487,114.90652081999755,15.708627121121475,17.49745876824556,23.845062613332097,114.49778628509503,114.78799999999924,115.07821371490346,0.5056516620277621,0.4862170538668669,115.03497658256616,0.30021199926328396,114.38,114.815,115.25,3243991.0,0.022260331118208302,115.77864828401864
2023-07-05 13:00:00+00:00,114.77,114.83,114.66,114.76,1886,114.744,756,-0.01999999999999602,44.290582537200734,-0.14366166427195992,0.02029699236618232,-0.16395865663814224,42.91187739463637,38.825031928480136,0.06975933031043713,-20.86140639816686,39.86383788700636,0.08400000000072794,114.89256645618826,15.829538326395697,16.767101241893226,23.831887101616672,114.50114017185588,114.78999999999925,115.07885982814263,0.503283958782777,0.4480716993566206,115.0315986365461,0.29091114217304953,114.38,114.815,115.25,3242105.0,0.06914867687584435,115.77182415842978
2023-07-05 13:05:00+00:00,114.76,114.97,114.7,114.93,2373,114.839,791,0.1700000000000017,49.09286039144758,-0.12363612969888038,0.0322580215514095,-0.15589415125028988,50.95785440613088,43.167305236270884,0.23547880690739653,42.96160877514442,46.72226250204831,0.29100000000072157,114.8961315555989,15.24107270280142,19.105019651770434,22.243818022363524,114.52341196004697,114.80599999999924,115.08858803995152,0.4922879291191662,0.7194006512478469,115.0296134163384,0.2894174891606886,114.38,114.815,115.25,3244478.0,0.1219496977606317,115.76433125307416
2023-07-05 13:10:00+00:00,114.92,114.94,114.72,114.78,1799,114.831,696,-0.15000000000000568,45.37603442341122,-0.11850346153251223,0.029912551774222113,-0.14841601330673435,48.35148215366067,47.40707131814247,-0.060949063996507125,10.22060311678117,49.77746550372474,0.16250000000073328,114.88507140744662,14.694640338035304,18.04960697392287,21.015009679192776,114.52026877783545,114.80149999999927,115.08273122216308,0.4899434626965897,0.4617752256775726,115.0212566729931,0.28445909707778216,114.38,114.815,115.25,3242679.0,0.07745000001175371,115.75840033233725
2023-07-05 13:15:00+00:00,114.77,114.89,114.6,114.69,2533,114.723,920,-0.09000000000000341,43.2597509597413,-0.12031116070095038,0.022483882084627177,-0.14279504278557756,42.56402500504176,47.291120521610935,-0.3302337707482339,-40.74295985618602,43.508640561528885,0.08650000000073987,114.86649317816598,14.693488652006536,16.737062420271382,22.49587582581956,114.52160028475838,114.80199999999927,115.08239971524016,0.4884927357378643,0.3002851038863369,114.99907710893248,0.28485487585794106,114.38,114.815,115.25,3240146.0,0.1251539383213932,115.74941948601636
2023-07-05 13:20:00+00:00,114.69,114.85,114.62,114.81,2054,114.765,720,0.12000000000000455,46.8210656416185,-0.11078373229216254,0.02560904839473202,-0.13639278068689456,35.52631578947401,42.14727431605865,-0.18257694314032236,-24.518932340164646,42.70906205518899,0.23700000000074795,114.86111287548351,14.692419229265537,15.75831505686845,21.18036545732781,114.52754713089945,114.80599999999927,115.0844528690991,0.48508417521701774,0.507182544057924,114.99784298379123,0.280936670439516,114.38,114.815,115.25,3242200.0,0.10422719716876401,115.74248457880194
2023-07-05 13:25:00+00:00,114.81,114.81,114.49,114.56,3463,114.597,1195,-0.25,41.04160985012923,-0.12199975012239861,0.011514424451596755,-0.13351417457399536,25.87719298245658,34.65584459232395,-0.46050916673907594,-99.82486865148114,30.779754128607813,0.024500000000756472,114.8324354587708,15.22708246315277,14.488819468152686,22.746832283700588,114.49430216608627,114.79199999999926,115.08969783391225,0.5186734858056194,0.1103431507212993,114.97844352322271,0.28372690826526537,114.38,114.815,115.25,3238737.0,0.03244059948844095,115.72937494379092
2023-07-05 13:30:00+00:00,114.55,114.57,114.31,114.36,3804,114.427,1318,-0.20000000000000284,37.09654796308132,-0.14535133389112787,-0.009469727453706,-0.13588160643742186,18.878312803285088,26.76060719173839,-0.4179728317659337,-186.4187967983459,30.42798063645909,-0.1564999999992409,114.78744160555453,16.36766552599965,13.534750594182642,25.807735725714302,114.425101654801,114.77549999999925,115.12589834519751,0.6105803855322086,-0.09289663563359976,114.93669840089817,0.28203212910346004,114.31,114.78,115.25,3234933.0,0.035053028230414784,115.71270509507762
2023-07-05 13:35:00+00:00,114.36,114.49,114.3,114.45,3351,114.403,1164,0.09000000000000341,39.89635093455828,-0.1548108216428119,-0.015143372164312024,-0.13966744947849988,10.106382978723639,18.2872962548216,-0.37430362116991356,-168.62745098038818,24.516841577688,-0.04549999999926513,114.75530430978743,17.46061493535111,12.867913434054723,24.795534736748717,114.39438223294954,114.76699999999926,115.13961776704897,0.6493465317551567,0.07463112600726152,114.92967834532237,0.2754584055960699,114.3,114.775,115.25,3238284.0,0.059296436714057994,115.69836637940023
2023-07-05 13:40:00+00:00,114.45,114.52,114.38,114.42,2109,114.455,844,-0.030000000000001137,39.26892078301136,-0.16285103772582943,-0.01854687059786364,-0.1443041671279658,13.006356793858396,13.997017525288873,-0.36572622779519337,-143.86801377379464,32.28480414917324,-0.05949999999926092,114.72337056599815,18.27085073412795,13.190005677313017,23.862610023337304,114.35308105518516,114.75399999999927,115.15491894481337,0.6987450456003471,0.08345695018961033,114.9055440337399,0.2657828051963506,114.3,114.775,115.25,3236175.0,-0.012103833961095864,115.6896871675126
2023-07-05 13:45:00+00:00,114.41,114.49,114.36,114.41,1987,114.416,727,-0.010000000000005116,39.04847604956901,-0.16809222083672637,-0.019030442967008454,-0.14906177786971792,16.705943964388776,13.272894578990103,-0.1396526141223653,-133.01809210527082,33.17173635966393,-0.05749999999925137,114.6935257501888,19.10143596650691,12.711730548161233,23.555194387591335,114.31487252747785,114.74149999999926,115.16812747252068,0.7436323780348351,0.11148774826892491,114.87161083073582,0.25608403339661095,114.3,114.775,115.25,3234188.0,0.0007037231719381601,115.68148972856818
2023-07-05 13:50:00+00:00,114.41,114.44,114.28,114.31,2764,114.351,1026,-0.09999999999999432,36.822363556920465,-0.1782601879938568,-0.02335872809931111,-0.15490145989454568,12.892061431970651,14.201454063405775,-0.35739191073919097,-137.9457222830822,33.26802505230992,-0.13849999999925444,114.65699948826605,20.183855331982837,12.128806212940008,24.767879054975012,114.25192135771407,114.71449999999928,115.17707864228448,0.806486786387443,0.06277704694602568,114.82488082139164,0.24922088815399565,114.28,114.765,115.25,3231424.0,-0.06524391665995392,115.66957880205801
2023-07-05 13:55:00+00:00,114.3,114.33,114.21,114.3,2876,114.266,1067,-0.010000000000005116,36.597674875493205,-0.18499280969253107,-0.0240730798383883,-0.16091972985414277,10.86928059929185,13.489095331883592,-0.4181913225300593,-139.30776963954088,34.50727318907249,-0.13799999999926627,114.62299953700261,21.44873626242762,11.695618001538067,25.966691110214605,114.21002145940152,114.67599999999928,115.14197854059704,0.8126871195328805,0.09654794455025233,114.72971408432684,0.23999082471442487,114.21,114.72999999999999,115.25,3228548.0,-0.08555571766127786,115.6568270778093
2023-07-05 14:00:00+00:00,114.31,114.52,114.26,114.28,4376,114.427,1884,-0.01999999999999602,36.12292255832399,-0.18975491718074977,-0.02306814986128561,-0.16668676731946416,8.466819221968288,10.74272041774343,-0.41826420355525196,-101.81859643122606,38.222263728094845,-0.14149999999926877,114.59033291443093,21.252303155423114,16.417423483928168,23.96918284131814,114.17064543313809,114.63899999999929,115.10735456686048,0.817094648175921,0.1167433549274212,114.66068963392567,0.24142005152053672,114.21,114.72999999999999,115.25,3224172.0,-0.15169760400688836,115.63887721760511
2023-07-05 14:05:00+00:00,114.29,114.67,114.25,114.66,4824,114.5,1916,0.37999999999999545,49.52149105557486,-0.16101007356405717,0.004541355004325592,-0.16555142856838276,26.75438596491254,15.363495262057393,-0.2349256068911565,-35.64233689756666,42.71078394421035,0.2595000000007417,114.59696787496132,20.17271892882844,18.69500440694043,21.140134629858522,114.19688735121596,114.61749999999927,115.03811264878257,0.7339414117099174,0.5505215429489191,114.66068528124289,0.2541757621262128,114.21,114.72999999999999,115.25,3228996.0,-0.0635548852625857,115.62224592869049
2023-07-05 14:10:00+00:00,114.67,114.7,114.49,114.56,4760,114.585,1435,-0.09999999999999432,46.74286696858384,-0.14463152003456514,0.016735926827054104,-0.16136744686161925,38.157894736842515,24.45969997457428,-0.19167102282627857,-8.048289738440456,51.61097475523007,0.172000000000736,114.59344712496501,19.001307432853796,18.431522375803937,19.87688239250627,114.19497705043473,114.60349999999926,115.01202294956379,0.712932763073607,0.44675941700995603,114.6570114759665,0.2510203505457696,114.21,114.59,114.97,3224236.0,-0.025723734355315,115.60713968896913
2023-07-05 14:15:00+00:00,114.56,114.58,114.15,114.27,4813,114.333,1737,-0.29000000000000625,39.773237247833386,-0.15328500065922412,0.006465956961916097,-0.15975095762114022,40.151010437485866,35.02109704641347,-0.3662045513994294,-97.2707024367702,42.99479297530412,-0.12549999999926342,114.56264263687311,19.383246631642532,16.2855741234996,26.76860113556914,114.16053909235919,114.57299999999925,114.98546090763932,0.7199966966738587,0.1326924632289392,114.6405105806224,0.26380461122107124,114.15,114.56,114.97,3219423.0,-0.07911606817231004,115.58868311778495
2023-07-05 14:20:00+00:00,114.27,114.31,114.04,114.09,4745,114.148,1449,-0.1799999999999926,36.16842124613368,-0.17267692991603667,-0.010340777835917164,-0.1623361520801195,22.37495264594811,33.561285940092,-0.6271230729030575,-150.20537124802235,40.20396802918359,-0.30249999999927013,114.517629052409,20.11256273821292,15.096993877280417,27.788338542809864,114.09176697177507,114.53549999999925,114.97923302822342,0.7748392912663341,-0.0019910302622059566,114.61873603019518,0.26424713899099445,114.04,114.505,114.97,3214678.0,-0.12814841018292458,115.56837459424217
2023-07-05 14:25:00+00:00,114.08,114.3,114.06,114.19,2785,114.203,947,0.09999999999999432,39.4516895114458,-0.17792500064527417,-0.01247107885212373,-0.16545392179315044,13.196914959137962,25.240959347523813,-0.3229748603352012,-119.62174940899253,46.11946748706685,-0.195999999999259,114.4864262855129,20.789784837171137,14.111124834877874,25.973694983181375,114.04842842391179,114.51649999999924,114.9845715760867,0.8174744706438924,0.15122855490562825,114.60279196508431,0.26251520049163735,114.04,114.505,114.97,3217463.0,-0.0931904601635291,115.55701965817502
2023-07-05 14:30:00+00:00,114.19,114.35,114.18,114.3,2607,114.283,953,0.10999999999999943,42.92915217517026,-0.17123417286167353,-0.004624200854818461,-0.16660997200685507,19.38903507530873,18.320300893464765,-0.05246589716684236,-78.38002967618638,46.75763808005073,-0.08449999999928082,114.46867140117834,21.09222833513551,14.837144461382344,24.741235916788632,114.02814681414888,114.49549999999927,114.96285318584965,0.8163695269253167,0.2908434071723042,114.59842454489376,0.25590697188509093,114.04,114.505,114.97,3220070.0,-0.10692510294761845,115.54726869853029
2023-07-05 14:35:00+00:00,114.29,114.49,114.23,114.46,3079,114.376,1174,0.1599999999999966,47.639731208652734,-0.15127715197296254,0.012266256027114009,-0.16354340800007655,38.64037197370403,23.742107336050072,0.008737439930084356,-33.09736711377246,53.923438274389966,0.07000000000071793,114.46784555344706,20.514794099819493,17.664837369484623,22.94778823783023,114.0306581566776,114.47949999999926,114.92834184332092,0.7841436123003024,0.478277426348044,114.59741782909673,0.2561993310361552,114.04,114.505,114.97,3223149.0,-0.07259077958564975,115.53698193164097
2023-07-05 14:40:00+00:00,114.47,114.58,114.41,114.52,3010,114.489,1112,0.060000000000002274,49.32876150956901,-0.12913102846216873,0.027529903630326258,-0.156660932092495,56.7099567099553,38.24645458632252,0.08739730816289537,13.6068237205419,61.61425747987674,0.12900000000071543,114.47281264359496,19.475027928240035,19.37797013115358,21.833369654728536,114.0368319139511,114.46749999999925,114.89816808604739,0.7524722494125343,0.5609518115011651,114.59557706061737,0.25004223596214425,114.04,114.505,114.97,3226159.0,-0.06270085844001018,115.52805178117998
2023-07-05 14:45:00+00:00,114.52,114.59,114.43,114.55,2455,114.515,910,0.030000000000001137,50.19387486491355,-0.1079153359285101,0.03899647693118791,-0.146911812859698,71.21212121211981,55.52081663192621,0.12236692596800935,32.82241833099735,63.61373291325785,0.15700000000072123,114.48016382039545,18.45345146801381,18.762094159452978,20.809094948336725,114.07086128332635,114.44849999999926,114.82613871667216,0.6599277695608201,0.6343877038019059,114.59426317906146,0.2436106476791337,114.04,114.49000000000001,114.94,3228614.0,-0.06951220246744312,115.52102161279382
2023-07-05 14:50:00+00:00,114.55,114.63,114.49,114.57,2550,114.573,977,0.01999999999999602,50.79698501451926,-0.08846810860524101,0.04675496340356561,-0.13522307200880662,76.76767676767537,68.22991822991666,0.22745166652085036,63.88312586444242,63.95287810518193,0.18700000000070816,114.48871964702445,17.272479087083354,19.17737459208556,19.92813711879298,114.08708120550102,114.43799999999926,114.7889187944975,0.6132906805401068,0.6880777006963519,114.59341806897399,0.23620988713062419,114.04,114.465,114.89,3231164.0,-0.05050817365743987,115.51411143525736
2023-07-05 14:55:00+00:00,114.58,114.59,114.27,114.36,4253,114.406,1796,-0.20999999999999375,44.67921188002503,-0.08897563011998955,0.03699795351105367,-0.12597358363104322,68.68686868686741,72.2222222222207,0.05249343832021136,-10.355029585797691,61.0483567508594,7.105427357601002e-13,114.47646063302213,17.260626471626452,17.367509894782792,24.535700352277264,114.08897781981037,114.42149999999927,114.75402218018817,0.5812232494573223,0.4075249657566709,114.58333060370467,0.242194895192723,114.04,114.445,114.85,3226911.0,-0.06270378361560357,115.50094260843632
2023-07-05 15:00:00+00:00,114.36,114.48,114.28,114.39,2534,114.378,1063,0.030000000000001137,45.68558079833968,-0.08596613124841213,0.03200596190610487,-0.117972093154517,60.606060606059465,68.68686868686724,0.09625481274062597,-15.363128491633676,61.329858570849225,0.0465000000007052,114.46822628702002,17.249620471559325,16.330189576404774,23.070240959696317,114.11975278215101,114.40049999999925,114.6812472178475,0.49081466925100153,0.4812999037359472,114.57894942688353,0.23918097410752873,114.04,114.42500000000001,114.81,3229445.0,-0.07843194507596248,115.49308011793644
2023-07-05 15:05:00+00:00,114.39,114.58,114.29,114.31,3029,114.435,1288,-0.0799999999999983,43.41735823110751,-0.0890103571325227,0.023169388817595435,-0.11217974595011813,47.47474747474673,58.92255892255769,-0.30525030525030417,-0.5208333333617091,67.21774703208699,0.11350000000071248,114.45315711682764,16.60814534788081,17.878791779266603,21.10211039461858,114.1146065101026,114.38799999999927,114.66139348989593,0.4780107876642027,0.35734846863261716,114.57681459031627,0.24281090452841897,114.04,114.37,114.7,3226416.0,-0.0888846269532351,115.48390907697659
2023-07-05 15:10:00+00:00,114.3,114.55,114.26,114.51,3264,114.444,1132,0.20000000000000284,50.08892900818294,-0.0744266553934807,0.03020247244530995,-0.10462912783879065,55.050505050504626,54.37710437710342,-0.043645251396640106,34.358974358955365,66.4713192155641,0.42400000000071714,114.45857072474882,16.16843952600525,16.374428861671213,20.196967723298556,114.11740109614801,114.39549999999926,114.6735989038505,0.48620602008164004,0.7058620124263271,114.57008268314028,0.2461815542049599,114.04,114.37,114.7,3229680.0,-0.018513745671932588,115.47461183252521
2023-07-05 15:15:00+00:00,114.52,114.55,114.37,114.39,2325,114.456,1011,-0.12000000000000455,46.54296094519911,-0.07172516080713365,0.026323173625325602,-0.09804833443245925,55.050505050504626,52.52525252525181,0.1050144394854291,30.487033523073393,59.62114354870498,0.4530000000007135,114.45204017953465,15.76014126283509,15.502510777014534,19.121504172054184,114.11552527134025,114.39249999999927,114.6694747286583,0.4842533009752023,0.49548695288668265,114.56407922499005,0.24145430033317655,114.04,114.37,114.7,3227355.0,-0.0763444474598244,115.46806860044323
2023-07-05 15:20:00+00:00,114.4,114.4,114.21,114.29,3703,114.295,1287,-0.09999999999999432,43.76260934246318,-0.07676843244681208,0.017023921588517732,-0.09379235403532982,55.53843519945212,55.21314843348694,0.17530020159524096,-65.89361310511099,50.46926515936276,0.4980000000007294,114.43660778148373,16.201820589227527,14.617692421590153,22.83651281535039,114.10582862328614,114.38599999999926,114.66617137671237,0.4898700482805853,0.3286762889102133,114.56271783218266,0.23777899316652193,114.04,114.37,114.7,3223652.0,-0.06973862505341429,115.45645736860709
2023-07-05 15:25:00+00:00,114.3,114.39,114.23,114.38,3198,114.311,1154,0.0899999999999892,46.840504049811656,-0.07266537253548222,0.016901585199878083,-0.0895669577353603,51.01010101010065,53.866347086685614,0.16638935108153063,-37.628554144001704,59.68433181908965,0.7840000000007166,114.43121656419956,16.611951392306217,13.898301622226851,21.712643415509913,114.10453750195437,114.38449999999928,114.66446249804419,0.489511250291624,0.4919632093035535,114.56026921803353,0.2322233507974844,114.04,114.37,114.7,3226850.0,-0.020566558291413326,115.44689754324888
2023-07-05 15:30:00+00:00,114.39,114.56,114.36,114.42,3787,114.462,1602,0.04000000000000625,48.19750892189857,-0.06543174585242184,0.019308169506350767,-0.08473991535877261,54.38596491228076,53.64483370727766,0.10498687664042272,40.68857589982994,69.90827464372586,1.0090000000007393,114.43014831999008,15.803491650682847,18.316060467394653,20.363572652232204,114.11179144455555,114.38999999999928,114.668208555443,0.4864211127611289,0.5539163864908426,114.55789986160006,0.22992168288337858,114.04,114.37,114.7,3230637.0,-0.01717770193991579,115.43691631971893
2023-07-05 15:35:00+00:00,114.42,114.45,114.26,114.32,3551,114.352,1362,-0.10000000000000853,45.09806920888171,-0.06699592157535506,0.01419519502673404,-0.0811911166020891,50.632041497339394,52.00936913990676,-0.12231347195527098,-37.641468142334375,62.254553973000746,1.1100000000007242,114.41965800380055,15.591319142889295,17.221354167414322,22.2921527550316,114.11395126725525,114.39099999999928,114.66804873274332,0.48438903889997764,0.371863698317501,114.54795961539715,0.22707013410599422,114.04,114.37,114.7,3227086.0,-0.05644183312940742,115.42677847075194
2023-07-05 15:40:00+00:00,114.32,114.4,114.29,114.32,2939,114.334,1351,0.0,45.09806920888171,-0.06745792908959913,0.010986550009991963,-0.0784444790995911,40.1531606794757,48.39038902969844,-0.17464198393294383,-41.60475482915394,55.817784655553446,1.2765000000007234,114.41016676534335,15.394301814223855,16.60267240347631,21.491301192815037,114.11862069989436,114.39299999999928,114.66737930010419,0.47971344418786643,0.3669724721009009,114.5369554819044,0.21870798166985175,114.04,114.37,114.7,3227086.0,-0.02293179478290933,115.41847815573806
2023-07-05 15:45:00+00:00,114.31,114.47,114.27,114.46,3781,114.352,1685,0.14000000000000057,50.28860244372558,-0.055883058292053533,0.018049136646030056,-0.07393219493808359,38.94179894179788,43.24233370620414,-0.07856831078132398,10.842258363071405,56.51679295133163,1.563000000000713,114.4149127876916,14.722092888086179,17.811748695245484,20.078888296693165,114.1349596800715,114.38299999999929,114.63104031992707,0.4337013715810622,0.655216700299225,114.53562633184062,0.21737169726486255,114.04,114.37,114.7,3230867.0,-0.04102528537730646,115.40859833936679
2023-07-05 15:50:00+00:00,114.45,114.46,114.09,114.1,5626,114.295,2878,-0.35999999999999943,39.85439003576434,-0.07489553207412314,-0.0007706697088316339,-0.0741248623652915,29.188712522044984,36.09455738110601,-0.4102295539844647,-119.82053312222733,46.9725067354276,1.3575000000007265,114.38492109362574,15.06436586325488,15.749579318273273,23.38657503274971,114.09701711024276,114.35999999999929,114.62298288975582,0.45992110835349875,0.005671262035328517,114.51705265907579,0.22827371888880024,114.04,114.33500000000001,114.63,3225241.0,-0.09540540896388343,115.39163865684363
2023-07-05 15:55:00+00:00,114.09,114.09,113.85,113.94,11531,113.942,5477,-0.1599999999999966,36.25401016946161,-0.10170136729284707,-0.022061203942044444,-0.07964016335080262,24.304707638040323,30.811739700627545,-0.3672612801678965,-247.82516443881528,35.01377125998202,1.3410000000007471,114.34254765613757,16.36675839298086,14.52585797223817,29.0285414843901,114.02454702493748,114.3434999999993,114.66245297506111,0.5578856254388245,-0.13253838582488786,114.48529624858509,0.2298255961110288,113.85,114.24,114.63,3213710.0,-0.09694572954360907,115.35107072995714
2023-07-06 09:30:00+00:00,111.98,112.51,111.15,111.15,18943,112.015,6676,-2.789999999999992,13.445089022521456,-0.34410820266600695,-0.21157443145216345,-0.1325337712138435,4.4634377967705605,19.31895265228511,-2.8324154209284025,-596.8170768763496,23.71299125244437,-1.3074999999992514,114.03849549841019,20.791082792744838,7.511489966648295,61.74212957424427,112.76746850968581,114.19649999999929,115.62553149031277,2.502758824155707,-0.5659317239156828,113.35052997269659,0.41269519638881186,111.15,112.89,114.63,3194767.0,-0.26084648209388583,111.60333333333335
2023-07-06 09:35:00+00:00,111.15,111.99,111.06,111.98,10527,111.501,4985,0.8299999999999983,27.964634688606882,-0.46389580072001024,-0.2650896236049334,-0.19880617711507687,12.558275058275067,13.775473497695137,-2.0383168576677435,-319.46231946233036,35.06179124632079,-0.33949999999926206,113.84244830808541,24.936029325428706,6.401776861665594,54.050327881885586,112.36093304468707,114.08599999999929,115.8110669553115,3.0241518772018052,-0.11041108970118928,113.15334732070801,0.4496455395038962,111.06,112.845,114.63,3205294.0,-0.1358309375373188,111.62952878633641
2023-07-06 09:40:00+00:00,111.98,111.98,111.09,111.32,7842,111.409,3304,-0.6600000000000108,24.452047802312187,-0.6051094937740515,-0.32504265332717974,-0.2800668404468718,11.174242424242209,9.398651759762432,-2.785782901056688,-233.24210739710728,32.90628855203626,-0.8594999999992581,113.6022151358868,28.784908248635162,5.555860039687057,46.90823552585075,111.83746576586329,113.93699999999929,116.03653423413529,3.6854300782643294,-0.12323346708281693,112.84451125404736,0.4810994295393322,111.06,112.845,114.63,3197452.0,-0.17655839042911017,111.59459887793025
2023-07-06 09:45:00+00:00,111.3,111.81,111.09,111.56,7179,111.563,3098,0.2400000000000091,27.993968170791533,-0.6897058687448947,-0.32771122263841834,-0.36199464610647636,15.93614718614697,13.222888222887901,-2.4739924818602987,-171.9058185404394,35.964483280507764,-0.4729999999992458,113.40771845627853,32.35886724875544,4.9822937345186675,42.065603936800436,111.46836835958656,113.79199999999928,116.11563164041199,4.083998243132608,0.019717333595346453,112.65539702685523,0.4981637560008084,111.06,112.845,114.63,3204631.0,-0.1713803584596006,111.57718310070203
2023-07-06 09:50:00+00:00,111.53,111.65,110.57,110.6,8154,111.073,3737,-0.960000000000008,23.29030741223014,-0.8247063805454786,-0.3701693875512018,-0.4545369929942768,7.474652540441781,11.52834738361014,-3.2286289264152668,-163.29088336365717,30.58207499340838,-1.2779999999992242,113.14031669853772,35.89809272632573,4.270172838255841,42.93498399870518,110.91693747733957,113.59599999999928,116.27506252265898,4.716825456283184,-0.0591508176197641,112.26978285814911,0.5397234877150373,110.57,112.6,114.63,3196477.0,-0.24068542501230367,111.47849203786369
2023-07-06 09:55:00+00:00,110.6,110.85,110.31,110.85,8652,110.545,3803,0.25,26.74236384756732,-0.9011346290439946,-0.3572781088397742,-0.5438565202042204,9.24782544596765,10.886208390851953,-3.0862038817975224,-144.27083333333616,28.690638130651813,-0.8659999999992181,112.92219129867698,39.27857684073422,3.965015395157646,43.30753000622105,110.51850004315646,113.41099999999926,116.30349995684206,5.100916060775086,0.05730336418144088,112.05216338102952,0.539743238592534,110.31,112.47,114.63,3205129.0,-0.16471899822815925,111.36437433044576
2023-07-06 10:00:00+00:00,110.85,110.86,110.42,110.55,7118,110.623,3231,-0.29999999999999716,25.272612993822168,-0.9746765943457518,-0.3446560593132252,-0.6300205350325266,6.3682736252393175,7.6969172038827365,-3.382275825904568,-123.1817933659368,27.785802162725133,-0.9859999999992226,112.6962683178506,42.37826005649673,3.8651574743194743,40.752055057398394,110.11591532107893,113.20999999999927,116.30408467891961,5.466097833972898,0.0701475111328463,111.80717485262095,0.53261872155021,110.31,112.45,114.59,3198011.0,-0.18541640031850473,111.28588808497163
2023-07-06 10:05:00+00:00,110.55,111.09,110.43,111.03,6962,110.863,2735,0.480000000000004,31.737089955992126,-0.982896919361707,-0.28230110746334425,-0.7005958118983627,11.764705882352672,9.1269349845197,-2.8778866340097853,-97.0250613389427,30.239865839824848,-0.36249999999921556,112.53757609710291,44.35241251593945,6.561475921081545,37.20561485529328,109.85783664673654,113.04349999999927,116.229163353262,5.636172541123986,0.1839747680907555,111.70739600811673,0.5417173842966233,110.31,112.445,114.58,3204973.0,-0.1207594758799412,111.24562841892532
2023-07-06 10:10:00+00:00,111.03,111.55,110.77,111.46,8418,111.176,3578,0.4299999999999926,36.99530575163628,-0.9438342461478584,-0.19459074739959648,-0.7492434987482619,16.744155354449205,11.62571162068022,-2.5017494751574554,-70.37392820293991,33.058551130391464,0.20950000000077296,112.43494980214074,44.608506061477826,11.78780486763953,33.49567236472174,109.7030237946531,112.89699999999928,116.09097620534546,5.6582127166287775,0.275045287188741,111.68681690521367,0.5587375711325789,110.31,112.445,114.58,3213391.0,-0.06764841725341382,111.24707218012213
2023-07-06 10:15:00+00:00,111.46,111.59,111.2,111.22,6331,111.471,2102,-0.23999999999999488,35.35821984971902,-0.9216189409672211,-0.1379003537751673,-0.7837185871920538,22.153469079939423,16.88744343891359,-2.8306832081076316,-60.40801844953086,37.811356412405836,-0.0209999999992192,112.31924029717496,44.71934622351518,11.70977037385234,31.788850479703363,109.53794776913738,112.74249999999927,115.94705223086116,5.684727996739319,0.26244731083852874,111.64684260145468,0.5466848874802519,110.31,112.435,114.56,3207060.0,-0.08892214827495935,111.25336584337485
2023-07-06 10:20:00+00:00,111.22,111.74,111.19,111.64,6342,111.485,2283,0.4200000000000017,40.334140865676346,-0.8602067338773622,-0.061190517348246765,-0.7990162165291155,27.163461538461302,22.020361990949798,-2.1560035056967464,-47.377105184733985,42.131213792834,0.4345000000007957,112.25455074506306,44.33914451720123,12.827666956034195,29.505438173567466,109.4676942020391,112.59899999999925,115.7303057979594,5.561871416194057,0.3468689962149373,111.64673421325936,0.5469216812316623,110.31,112.435,114.56,3213402.0,-0.07470880695107449,111.27111404818179
2023-07-06 10:25:00+00:00,111.63,111.7,111.3,111.56,4440,111.452,1719,-0.0799999999999983,39.7071598736343,-0.8086705974522346,-0.007723504738495257,-0.8009470927137393,27.988878591288074,25.768603069896088,-2.0888186764963956,-43.020800097239295,38.650819358276095,0.35250000000078785,112.18840305505705,43.98610007562398,12.144434042720775,27.9339063781904,109.40801561729822,112.45749999999926,115.5069843827003,5.423354392016644,0.3528439750190971,111.64533951338207,0.536427275429401,110.31,112.435,114.56,3208962.0,-0.05098382090524676,111.28206514845206
2023-07-06 10:30:00+00:00,111.57,111.82,111.42,111.53,4813,111.618,1709,-0.030000000000001137,39.45944703843271,-0.761470825638213,0.0315810136604211,-0.7930518392986341,31.455589349665512,28.86930982647145,0.34188034188034067,-35.82837963524665,43.068567526310225,0.31800000000077944,112.12569800219447,43.248367606582455,13.113061358740032,26.41855005592206,109.36592267744207,112.31949999999927,115.27307732255646,5.259242291066491,0.3663485133824566,111.6441540066931,0.5266824700415861,110.31,112.435,114.56,3204149.0,-0.06186322025350631,111.29608403250064
2023-07-06 10:35:00+00:00,111.51,111.67,111.24,111.58,4073,111.445,1636,0.04999999999999716,40.12983098025495,-0.7118246132410349,0.06498178084607942,-0.7768063940871143,40.04096231003839,33.161810083663816,-0.35720664404358393,-36.54455716543411,46.099278379900596,0.30650000000078137,112.07372676389024,42.85881540044698,12.338193215037093,27.331033245826674,109.36783519061387,112.17949999999925,114.99116480938463,5.012796115841835,0.3933905638399511,111.64385532122859,0.5197765793243304,110.31,112.435,114.56,3208222.0,-0.0645304005502537,111.30352499529423
2023-07-06 10:40:00+00:00,111.59,111.7,111.41,111.49,2826,111.558,1128,-0.09000000000000341,39.28653860374893,-0.6719955338615904,0.08384868818041913,-0.7558442220420095,53.413500080166465,41.63668391328994,0.15271289974847502,-30.611475533437833,57.08111022522883,0.14700000000078717,112.01813373875783,42.3881506724366,12.256162819706132,26.206314614415994,109.40417440663329,112.03299999999925,114.66182559336521,4.692948672919546,0.3967219428003222,111.63085889934239,0.5033639665154501,110.31,112.39,114.47,3205396.0,-0.06320257938276598,111.3092916296691
2023-07-06 10:45:00+00:00,111.46,111.46,111.16,111.22,4039,111.31,1493,-0.269999999999996,36.788878533738135,-0.6546708074661609,0.08093873166067889,-0.7356095391268398,60.81879530981291,51.42441923333907,-0.3047687343133765,-43.26877432830034,49.23078269844382,-0.21299999999919805,111.94212100173327,42.362414326123194,11.667758443941274,28.585214055473003,109.44885529447936,111.87799999999922,114.30714470551908,4.342488613525228,0.36456138275665195,111.62063645339387,0.4909808260500607,110.31,112.39,114.47,3201357.0,-0.07091799737791434,111.30827748680628
2023-07-06 10:50:00+00:00,111.23,111.27,110.91,111.08,4556,111.071,1881,-0.14000000000000057,35.52761855092233,-0.644804759065579,0.0726438240490086,-0.7174485831145876,58.57416356187,57.6021529839496,0.43399638336347746,-57.51345508591026,51.17303450274885,-0.4119999999991961,111.86001423966343,42.70571261863323,11.044808967885254,30.766715865366844,109.54103885083617,111.71599999999921,113.89096114916225,3.8937325882828855,0.3537904917878746,111.59732991615174,0.4816250527607706,110.31,112.39,114.47,3196801.0,-0.06249416966018592,111.29994799873504
2023-07-06 10:55:00+00:00,111.09,111.14,110.85,110.86,3034,110.994,1345,-0.21999999999999886,33.5793887488416,-0.6472766042324594,0.056137583105702604,-0.703414187338162,47.302745502372524,55.56523479135162,0.00902119981958105,-76.04626708727628,44.820665573940175,-0.6634999999991891,111.7647747882669,43.109041934346315,10.555886185105267,30.320632590358,109.73558449229935,111.53599999999922,113.33641550769909,3.228402502689499,0.3122655583924489,111.58732640787252,0.4679375489921446,110.31,112.38499999999999,114.46,3193767.0,-0.10686528379555076,111.2914027208804
2023-07-06 11:00:00+00:00,110.87,111.32,110.86,111.23,3019,111.152,1293,0.37000000000000455,39.5802895976787,-0.6123211939873414,0.07287439468065648,-0.6851955886679979,49.44812362030908,51.77501089485034,0.6151062867480794,-45.17241379310344,51.94083711104837,-0.33099999999919305,111.71384385605101,42.76827280598355,12.564737540108888,28.189027828313517,110.02756959870912,111.39249999999922,112.75743040128931,2.4506684045875713,0.4404731553178015,111.58061716320469,0.467370581206991,110.31,112.2,114.09,3196786.0,-0.057290385770705825,111.28773213481263
2023-07-06 11:05:00+00:00,111.23,111.26,110.96,111.1,2540,111.118,1082,-0.13000000000000966,38.2719500012935,-0.5883268276244991,0.0774950088347991,-0.6658218364592982,48.64080731630395,48.46389214632833,0.06304602359721301,-36.89976113993839,56.54441811022256,-0.47949999999922,111.65538253642711,42.4518443296467,11.9735315921488,26.86265544161526,110.54230581733394,111.25049999999922,111.9586941826645,1.2731523591629446,0.39374383207101377,111.57535266996804,0.4554155396922067,110.31,111.41,112.51,3194246.0,-0.040355229168630685,111.28418916142816
2023-07-06 11:10:00+00:00,111.1,111.22,110.93,110.96,2920,111.059,1126,-0.14000000000000057,36.858913395819776,-0.5739913345752683,0.07346440150722389,-0.6474557360824922,49.209359097395435,49.09943001133596,-0.4485914229319987,-47.827720045070386,60.203553085244685,-0.6414999999992261,111.58915562819595,42.214745071274095,11.414417358838627,26.091341432356355,110.52264354227268,111.24099999999922,111.95935645772576,1.2915318232064579,0.30441464889970216,111.50674778924883,0.44360014399990566,110.31,111.15,111.99,3191326.0,0.10008969849376301,111.27874369638158
2023-07-06 11:15:00+00:00,110.94,111.28,110.93,111.27,2656,111.173,1190,0.3100000000000023,41.96816691388657,-0.5314892664076325,0.09277317573988775,-0.6242624421475202,44.773324197784255,47.541163537161026,0.04495594317568408,-11.283434479657364,57.36466485190619,-0.353499999999201,111.55875985408206,41.726334336422006,11.742195496231792,24.598409391655725,110.57151340679172,111.2054999999992,111.83948659320669,1.1402072617046568,0.5508685835724625,111.50035681976827,0.4369144194284834,110.31,111.14500000000001,111.98,3193982.0,0.033917348143923054,111.27641415036736
2023-07-06 11:20:00+00:00,111.27,111.52,111.25,111.36,3982,111.378,1609,0.09000000000000341,43.400112348939075,-0.4849535803343201,0.11144708945056014,-0.5964006697848803,46.10862120318462,46.69710149945458,-0.25080616266571765,49.18782887211399,53.96654035240071,-0.3084999999991993,111.53983034416947,40.2655868781838,15.243036038521177,23.482157935020542,110.57183106072158,111.20749999999921,111.84316893927685,1.1432123539826728,0.6199523766050954,111.49829941931195,0.42499196089787716,110.31,111.065,111.82,3197964.0,0.0651003004740874,111.279278590187
2023-07-06 11:25:00+00:00,111.36,111.68,111.14,111.65,4728,111.446,1754,0.29000000000000625,47.86423485026185,-0.41983355756651974,0.14125368977468844,-0.5610872473412082,60.890198003600574,50.590714468189624,0.08067407673000293,80.201188843172,52.604825568719306,-0.06399999999921135,111.55032269234381,38.30644141958633,16.52397493513806,21.391377425723658,110.56523574592504,111.21199999999922,111.8587642540734,1.1631195447868745,0.8386086949314802,111.49939745213814,0.4332068208337435,110.31,111.065,111.82,3202692.0,0.08687318050576757,111.28619276305744
2023-07-06 11:30:00+00:00,111.66,111.94,111.66,111.83,5337,111.82,2108,0.1799999999999926,50.475207883688064,-0.3496701943431333,0.16913364239845996,-0.5188038367415932,74.98660109082932,60.66180676587131,0.2689859230700309,147.9121974474048,51.71650457930754,0.05500000000077421,111.57695862640631,35.612364665055544,20.105393757989752,20.34378782784276,110.63737815604092,111.27349999999922,111.90962184395751,1.1433483155617414,0.9374162004388488,111.50788045039728,0.4229777622027613,110.31,111.125,111.94,3208029.0,0.1807851575130582,111.30490079033133
2023-07-06 11:35:00+00:00,111.8,112.38,111.78,112.24,6696,112.144,2788,0.4099999999999966,55.893531674138686,-0.25800750014425944,0.20863706927786707,-0.4666445694221265,87.7440522958243,74.54028379675121,0.5915038537372297,204.7500000000096,61.76863470798888,0.3850000000007725,111.64010542389143,34.213149178383304,25.342035439100265,18.34233655730931,110.6106858595066,111.34299999999921,112.07531414049181,1.315420170989842,1.1124420862591862,111.58950352091276,0.43562220775970645,110.42,111.4,112.38,3214725.0,0.1309361199521123,111.3404307390778
2023-07-06 11:40:00+00:00,112.25,112.39,112.14,112.35,5074,112.248,1930,0.10999999999999943,57.24505081089324,-0.17447681380447477,0.2337342044941214,-0.4082110182985962,92.72017582864832,85.15027640510046,0.77136962956319,212.78956859482318,61.97066920675876,0.41150000000077114,111.70771443113986,32.938026651223296,24.43971363577877,17.566839288234373,110.67081629486457,111.4329999999992,112.19518370513383,1.3679676669113052,1.101561010700707,111.7138725707462,0.42236347863401313,110.43,111.41,112.39,3219799.0,0.20238938359200492,111.37042452176684
2023-07-06 11:45:00+00:00,112.35,112.39,112.15,112.21,3225,112.258,1342,-0.14000000000000057,54.93771635484623,-0.11821229528977995,0.23199897840705297,-0.3502112736968329,92.18798630563295,90.88407147670166,0.8901276748786158,176.31133671743052,62.90735826375911,0.21200000000077068,111.75555115198368,31.75398430457472,23.416190251718856,16.831148557013687,110.682516213635,111.4919999999992,112.30148378636339,1.4520930405126877,0.9434925146714193,111.80954159950812,0.4093375158744404,110.77,111.58,112.39,3216574.0,0.12880795435979664,111.387676239362
2023-07-06 11:50:00+00:00,112.2,112.22,111.93,112.09,3127,112.08,1211,-0.11999999999999034,52.967036071537564,-0.08235590847296237,0.21428429217909645,-0.2966402006520588,88.74458874458843,91.21758362628971,0.9092545912855687,120.82384709059848,57.40335047589563,0.013500000000760792,111.78740342322332,29.88027594821233,22.206027003634556,19.88190316786329,110.6734347081596,111.52349999999919,112.37356529183877,1.5244594938996543,0.8332096989719932,111.84087140706619,0.40081340759769407,110.85,111.62,112.39,3213447.0,0.06349623523749011,111.40059690565573
2023-07-06 11:55:00+00:00,112.1,112.1,111.87,111.97,3115,111.99,1368,-0.12000000000000455,50.99699693181151,-0.06289741842020646,0.1869942257854819,-0.24989164420568835,80.51948051948034,87.15068518990039,1.0012628540501556,87.36090350440547,58.36155246908527,-0.19049999999923273,111.80479357339253,27.939679162541296,21.26726834869065,20.144221480787444,110.70167701043982,111.5609999999992,112.42032298955857,1.5405437196858758,0.7379780390901217,111.8556929751704,0.3886124499121438,110.85,111.62,112.39,3210332.0,0.1315298849030643,111.41117206115578
2023-07-06 12:00:00+00:00,111.96,112.14,111.95,112.01,2329,112.031,1022,0.04000000000000625,51.6426439645214,-0.04374449979289352,0.16491771553023588,-0.2086622153231294,76.19047619047628,81.81818181818149,0.7012496628607368,85.5508656022544,65.34664640545623,-0.22549999999922932,111.82433704259324,26.268068787071005,21.25948863044271,19.414074602251212,110.69851248569199,111.57949999999921,112.46048751430644,1.5791207422639968,0.7443280937638038,111.88211886324177,0.37442584634699044,110.85,111.62,112.39,3212661.0,0.07447907559834302,111.41954800757624
2023-07-06 12:05:00+00:00,112.04,112.29,111.98,112.0,3120,112.137,1353,-0.010000000000005116,51.4600998730764,-0.029037859845075786,0.1436994843824429,-0.17273734422751869,74.18725065783889,76.96573578926497,0.8100810081008047,84.40043253087804,71.23165830442912,-0.29999999999922977,111.84106684806055,25.196099673930878,22.883728137514233,18.251675514387937,110.70178282201285,111.60149999999922,112.5012171779856,1.6123747046166603,0.7214584814822859,111.89702693929215,0.3698240001793484,110.85,111.62,112.39,3209541.0,0.021944046877724332,111.43142539713183
2023-07-06 12:10:00+00:00,111.98,112.01,111.76,111.97,3154,111.895,1140,-0.030000000000001137,50.879062126612176,-0.019577810201113266,0.12252762722112434,-0.1421054374222376,73.68911865285749,74.68894850039068,0.9102379235760738,49.30297207800269,65.24749533295264,-0.3819999999992234,111.8533461958643,23.405139975963973,21.752597691229173,21.699297900432192,110.71043318952324,111.6234999999992,112.53656681047515,1.6359759557368478,0.6897451511900767,111.90439859416348,0.3612651430236807,110.85,111.62,112.39,3206387.0,0.08104636059315758,111.43990383274483
2023-07-06 12:15:00+00:00,111.99,112.55,111.97,112.48,4664,112.318,1559,0.5100000000000051,59.29359603606559,0.028740779237338643,0.136676973327661,-0.10793619409032235,80.47389765985871,76.11675565685151,1.087444953716199,103.45002536783356,71.29429886193422,0.0900000000007708,111.9130275105439,23.23488650378183,29.595658455895897,19.314057772399973,110.68263439030096,111.6684999999992,112.65436560969744,1.7657004610937628,0.9115672521781121,111.9805748990268,0.3768890613791319,110.85,111.69999999999999,112.55,3211051.0,0.09618353491812584,111.46255833129457
2023-07-06 12:20:00+00:00,112.47,112.52,112.32,112.4,2646,112.407,905,-0.0799999999999983,57.62601668216595,0.05988792732458137,0.13425929713192297,-0.0743713698073416,85.88420993291625,80.01574208187729,0.9339080459770166,102.479654423524,76.5441363867648,-0.0064999999992494395,111.95940584287305,23.076793993898413,28.434943757538438,18.556578063855635,110.68235277329433,111.71399999999922,112.74564722670411,1.846943492677548,0.8324779935636968,112.0141974112709,0.3642541284234798,110.85,111.69999999999999,112.55,3208405.0,0.10639081473441893,111.4760417548768
2023-07-06 12:25:00+00:00,112.4,112.51,112.28,112.44,2492,112.424,876,0.03999999999999204,58.258144865266345,0.0867993632638786,0.12893658645697617,-0.04213722319309756,92.87277821556798,86.41029526944745,0.7075682937751848,93.22435441838772,71.82759684933968,0.016500000000732484,112.00517671498038,22.777346220990438,27.117796308048074,18.50260091109181,110.72332514513054,111.77499999999922,112.8266748548679,1.881771156105903,0.81616235613231,112.02577226613853,0.354664547821803,110.85,111.69999999999999,112.55,3210897.0,0.15559562354454654,111.48835141277002
2023-07-06 12:30:00+00:00,112.44,112.7,112.34,112.68,3268,112.557,1031,0.2400000000000091,61.927988953506016,0.12603995423324932,0.1345417419410775,-0.008501787707828182,93.88575700632451,90.88091505160271,0.760082267727813,108.86193120919977,71.46890722652324,0.2515000000007461,112.06944559926797,22.979298375077953,28.97622801128826,17.162544599432405,110.78372972580733,111.85499999999922,112.92627027419111,1.915462472293409,0.8850568898792239,112.05571141511707,0.35504565154881707,110.85,111.775,112.7,3214165.0,0.20281333806702004,111.50678596867021
2023-07-06 12:35:00+00:00,112.67,112.71,112.47,112.53,2379,112.587,914,-0.15000000000000568,58.468119639310956,0.1433818422664359,0.12150690397941127,0.021874938287024637,91.25789104512528,92.67214208900573,0.2583749109052125,103.61190634926909,65.4508848865659,0.09450000000074965,112.1133079231472,23.191661820856243,27.749952632319008,16.314242382782975,110.93209501175116,111.93849999999922,112.94490498824729,1.7981391357720027,0.7938677803209485,112.07629289290334,0.3468281050096155,110.86,111.785,112.71,3211786.0,0.22790311055674672,111.51977583196384
2023-07-06 12:40:00+00:00,112.53,112.6,112.41,112.42,1864,112.507,611,-0.10999999999999943,55.99738243917777,0.14655988169680256,0.09974795472782234,0.04681192696898022,83.68292526187297,89.60885777110741,0.06230529595017131,84.58405558139468,58.962562753721826,-0.0464999999992699,112.14251669237127,23.12512339137808,26.62785127367833,16.93148834462605,111.02606173016612,111.99799999999922,112.96993826983233,1.7356350467563884,0.7170919764653585,112.09202181687239,0.33562609750892847,110.93,111.82,112.71,3209922.0,0.18112872145604642,111.52884902467478
2023-07-06 12:45:00+00:00,112.43,112.67,112.42,112.67,1772,112.53,761,0.25,60.1219063271667,0.1673226204904381,0.09640855481716631,0.0709140656732718,82.70676691729375,85.88252774143048,0.40994563764371605,99.17992354174486,54.1902733900305,0.15200000000074,112.19275319785973,23.260591500683343,26.702212172337788,16.013919669457064,111.1550603653221,112.07649999999924,112.99793963467638,1.6443048001626541,0.8220503968275209,112.16413226353386,0.32950994768686215,110.93,111.82,112.71,3211694.0,0.21147884387262542,111.53829896751297
2023-07-06 12:50:00+00:00,112.67,112.74,112.49,112.64,2266,112.633,893,-0.030000000000001137,59.402349884208014,0.17928975065079555,0.08670054798201901,0.09258920266877654,85.01969208736172,83.80312808884263,0.4906771344455274,101.69491525423705,50.93475649848869,0.06550000000073908,112.2353481313969,23.583715387108,26.773776681480307,15.130856755652987,111.36361920567364,112.16049999999923,112.95738079432482,1.420965124666159,0.8008605574479787,112.21474907796653,0.32383066570922914,110.93,111.83500000000001,112.74,3209428.0,0.2543010259926738,111.55055429281602
2023-07-06 12:55:00+00:00,112.63,112.82,112.49,112.77,2527,112.683,920,0.12999999999999545,61.5498675484357,0.1969928896579063,0.0835229495913038,0.11346994006660249,93.6228036398277,87.1164208814942,0.7144770920782362,109.95050157152563,58.38693133414087,0.14250000000070884,112.28626735697816,24.107532565361723,26.589771537527028,14.030987992811701,111.50871323597308,112.23549999999923,112.9622867640254,1.2951103065004628,0.8677144566033428,112.28664499431403,0.3242713324442841,111.14,111.97999999999999,112.82,3211955.0,0.24382096527057417,111.56476948774872
2023-07-06 13:00:00+00:00,112.78,112.81,112.65,112.65,2271,112.737,910,-0.11999999999999034,58.4749849128069,0.19904528757335527,0.06846027800540222,0.13058500956795305,89.68040046207206,89.44096539642028,0.5713775555753919,107.26966922070221,65.69974427845192,-0.02299999999927138,112.32090856107547,24.593934230883033,25.617462800056334,13.517916558500836,111.67339007319525,112.29999999999923,112.92660992680321,1.115957126988395,0.7792806058674724,112.32182979310619,0.3125376658411207,111.14,111.97999999999999,112.82,3209684.0,0.2269194162195723,111.5773567650018
2023-07-06 13:05:00+00:00,112.66,112.88,112.61,112.69,2274,112.756,812,0.03999999999999204,59.206553830647564,0.2015758524635487,0.05679267431647653,0.14478317814707217,87.42699910152771,90.24340106780896,0.6160714285714297,107.54458161865396,73.31818597903906,-0.022499999999268994,112.35606012668732,25.2536654512707,25.63668395002381,12.675579567043618,111.77951069846968,112.35199999999922,112.92448930152877,1.0190994402049764,0.7952020230751271,112.33256752188439,0.3094992611381832,111.66,112.27,112.88,3211958.0,0.15502867936880935,111.58994032888127
2023-07-06 13:10:00+00:00,112.68,112.71,112.56,112.59,1389,112.638,593,-0.09999999999999432,56.525446854058444,0.1932841200844848,0.03880075354993012,0.1544833665345547,80.36837376460058,85.82525777606658,0.5537197463606258,71.90934234035717,68.7759874474048,-0.17749999999927013,112.37834011462186,25.56594764206239,24.71527231881506,13.418042774532195,111.86198484835693,112.38999999999923,112.91801515164154,0.9396123349805341,0.6893885046467908,112.33908129701275,0.29810645677116954,111.76,112.32,112.88,3210569.0,0.1321461334190566,111.59678331890525
2023-07-06 13:15:00+00:00,112.6,112.78,112.51,112.57,2442,112.612,794,-0.020000000000010232,55.9794530811825,0.1829896389318293,0.022805017917819692,0.1601846210140096,76.48809523809516,81.42782270140762,0.08001422475105713,66.13677264546759,65.83110552825988,-0.2274999999992957,112.39659343703883,26.08325895864075,24.794125442870083,12.544089576641069,111.87764179561424,112.40649999999926,112.93535820438427,0.9409744176449235,0.6545782958882751,112.34300169186608,0.29609885271608566,111.76,112.32,112.88,3208127.0,0.053339732193339304,111.60859608399323
2023-07-06 13:20:00+00:00,112.55,112.7,112.53,112.69,1690,112.619,621,0.12000000000000455,58.56552982572612,0.18241145980731233,0.01778147103464217,0.16462998877267015,75.18315018315013,77.3465397286151,0.25800711743770854,66.17737909901261,74.21974513528876,-0.14249999999927354,112.4245369192256,26.563619466892092,23.745431151267283,12.013523771338159,111.88130907390972,112.42349999999927,112.96569092608881,0.9645508743092852,0.7457621357874942,112.34470897185534,0.28709179180779393,111.76,112.32,112.88,3209817.0,0.0191442872041154,111.6167712715647
2023-07-06 13:25:00+00:00,112.72,112.72,112.27,112.31,2665,112.415,1077,-0.37999999999999545,48.79068401515918,0.14956631707661927,-0.012050937356840707,0.16161725443345998,52.666561580496136,68.11260233391361,-0.11561721807186176,2.2689768976859797,63.45660802097971,-0.5659999999992635,112.41362864120411,25.46291678181096,21.19044546118108,16.937713749572556,111.89246735142808,112.42849999999926,112.96453264857044,0.9535529666787034,0.3894656880367961,112.34374770249383,0.2987280923929517,111.76,112.32,112.88,3207152.0,0.008105273300678284,111.62685158421344
2023-07-06 13:30:00+00:00,112.31,112.35,112.1,112.23,2663,112.213,904,-0.0799999999999983,47.01172832685347,0.11574671730669195,-0.03669642970141443,0.15244314700810638,34.114974278909386,53.988228680851684,-0.39936102236421966,-66.66666666667102,54.477231763934874,-0.6739999999992676,112.39614019918467,23.665109335555062,19.908806180929066,20.026059953426888,111.91386890397801,112.43549999999925,112.95713109602049,0.9278761530321682,0.3030217125026605,112.34102894268727,0.2952475143648837,111.76,112.32,112.88,3204489.0,0.003924023804522367,111.63416047795323
2023-07-06 13:35:00+00:00,112.24,112.63,112.22,112.59,2628,112.399,809,0.35999999999999943,54.96857689604532,0.1166487776885674,-0.028635495455631182,0.1452842731441986,28.681518845454253,38.48768490161972,0.05331911490269459,7.965686274507881,63.080236608274895,-0.3629999999992606,112.41460303735757,23.06028492877534,24.57838550303434,18.093323642261314,111.98723911037038,112.46649999999927,112.94576088962816,0.8522731473441296,0.6288442293886767,112.34349002501844,0.3034441204816775,111.76,112.32,112.88,3207117.0,0.053890062646059354,111.6442109197559
2023-07-06 13:40:00+00:00,112.57,113.08,112.57,113.04,5381,112.862,1979,0.45000000000000284,62.540671377427294,0.1519236252505607,0.005311481685089686,0.146612143565471,58.468515611373675,40.42166957857891,0.5515032912293272,151.68090074527825,65.55290281816312,0.05200000000074567,112.47416465284732,23.776396070492524,31.866078785432844,16.02192878452074,112.02486310183232,112.51799999999926,113.0111368981662,0.8765475713520346,1.0292647963892936,112.37088636837733,0.3181981118758438,111.76,112.42,113.08,3212498.0,0.15155604582243648,111.67395889979638
2023-07-06 13:45:00+00:00,113.06,113.15,112.84,113.13,4216,112.979,1320,0.0899999999999892,63.84992630854224,0.18500877789600167,0.030717307464424526,0.15429147043157715,85.61137275423009,57.58713573701914,0.40827194461701133,191.94683346364394,74.52504884921119,0.10150000000074044,112.53662516209995,24.604488188254876,31.218730179070107,14.904934824977698,112.07284374285092,112.57449999999926,113.0761562571476,0.891243145025461,1.0536659735477711,112.39762615763891,0.31761253245614085,111.76,112.45500000000001,113.15,3216714.0,0.2654297888210482,111.69891569310593
2023-07-06 13:50:00+00:00,113.14,113.3,112.98,113.03,4326,113.155,1531,-0.09999999999999432,61.28678107666431,0.20084462366783384,0.037242522589005345,0.1636021010788285,90.50453514739225,78.19480783766512,0.3462357954545414,208.57042500877614,81.43332948599497,-0.04849999999925103,112.58361324189995,25.710491747828407,32.34483674156844,13.832869440822089,112.17051531720291,112.62749999999929,113.08448468279566,0.8114975166746616,0.9403867516278024,112.42192445602822,0.3177830658521303,111.97,112.63499999999999,113.3,3212388.0,0.16815933197533658,111.7247585930167
2023-07-06 13:55:00+00:00,113.03,113.44,113.03,113.39,3362,113.272,1148,0.35999999999999943,66.50040348588364,0.23968074643872228,0.060862916287915014,0.17881783015080727,90.62129827055178,88.91240205739116,0.5497916112441326,226.37106184362767,82.22613951173415,0.25800000000076295,112.66041198076663,27.030076619319097,32.50748542745314,12.58397011278808,112.11399731636106,112.67299999999928,113.23200268363749,0.9922566784202352,1.1413207136450596,112.49204329693346,0.324369989719835,112.1,112.77,113.44,3215750.0,0.1539031105868805,111.74677999295469
2023-07-06 14:00:00+00:00,113.39,113.41,113.13,113.19,3652,113.268,1079,-0.20000000000000284,61.54176531517689,0.2514220876815614,0.058083406024603296,0.19333868165695808,85.03731343283592,88.72104895025977,0.4793608521970638,171.89058644404804,73.47805618408599,0.002000000000762725,112.71084893497932,28.25540542856045,30.48336250693947,11.80041204911693,112.12530752701902,112.71249999999927,113.29969247297952,1.0419296404218743,0.9065958114016838,112.52953895899759,0.3212007047398469,112.1,112.77,113.44,3212098.0,0.12306255244205039,111.76935426889378
2023-07-06 14:05:00+00:00,113.2,113.54,113.17,113.54,3773,113.415,1273,0.3500000000000085,66.28030487043917,0.2856761631546618,0.07386998519816299,0.21180617795649884,92.53731343283579,89.39864171207428,0.7542816576448841,178.40626111703148,74.31265261440828,0.3120000000007792,112.78981570307653,29.666624817045754,30.862003919176633,10.839891180970143,112.09311509482623,112.76749999999927,113.44188490517232,1.196062527187437,1.0727441362307144,112.61992886958387,0.32468636868700107,112.1,112.82,113.54,3215871.0,0.16953886626298073,111.79463198322223
2023-07-06 14:10:00+00:00,113.53,113.58,113.27,113.28,3786,113.433,1270,-0.2600000000000051,60.33325091346039,0.28851709222155364,0.06136873141204385,0.2271483608095098,87.0243377706064,88.19965487875915,0.6128430588862255,137.8462259178949,66.1653748872367,-0.00599999999921863,112.83649992183115,31.05955331097973,29.633287061844296,10.098239552886016,112.08884281891204,112.79749999999929,113.50615718108654,1.2565122118615244,0.8404325905936941,112.64622603235173,0.3236373423522155,112.1,112.84,113.58,3212085.0,0.05555128720466858,111.81862227153236
2023-07-06 14:15:00+00:00,113.29,113.35,113.17,113.23,3176,113.255,1102,-0.04999999999999716,59.23257531986014,0.2834663432885378,0.04505438598322242,0.2384119573053154,85.36036036036046,88.30733718793401,0.586301856622562,93.94671351192862,59.436222834513586,-0.1109999999992084,112.87397611975199,31.751569122380356,28.41750301240934,11.963246280314834,112.11111591345474,112.83249999999927,113.5538840865438,1.2786813844318554,0.77551203818813,112.70066570530194,0.31337753218419956,112.1,112.84,113.58,3208909.0,0.057040524811669276,111.83660202839971
2023-07-06 14:20:00+00:00,113.23,113.33,113.11,113.29,3142,113.226,1359,0.060000000000002274,60.17156703125569,0.2810651429189335,0.034122548490894467,0.246942594428039,78.82882882882912,83.73784231993177,0.5324341112787456,82.00789018011135,57.07787426025032,-0.0864999999992051,112.91359744168037,32.040384923577726,26.96152147262182,12.74763334271608,112.1544350338869,112.87599999999927,113.59756496611163,1.2785091004507112,0.7868764556511666,112.77059314901706,0.30670770845675666,112.1,112.84,113.58,3212051.0,0.11755038539363862,111.8538684688556
2023-07-06 14:25:00+00:00,113.28,113.33,113.18,113.23,2112,113.242,986,-0.060000000000002274,58.7151578850601,0.2711945142200136,0.019401535833579675,0.25179297838643394,77.70270270270306,80.63063063063066,0.8191612501112999,74.31176573732817,59.028069018676966,-0.16749999999920817,112.94373101866319,32.30857102468956,25.983993672256116,12.285450005101861,112.17318128081105,112.90399999999927,113.63481871918749,1.2945842825554912,0.7230375272563124,112.80144648011536,0.29551430070984486,112.1,112.84,113.58,3209939.0,0.07543580527222055,111.86526569468069
2023-07-06 14:30:00+00:00,113.22,113.7,113.2,113.62,5262,113.524,1995,0.39000000000000057,64.69660877406895,0.2914816910032556,0.03175097009345734,0.25973072090979826,83.91891891891918,80.15015015015024,1.2385280228103035,113.68631368631115,61.96792664190941,0.20700000000078944,113.00813758831431,33.4797041285408,31.513643597609967,10.870625181064048,112.1700031926467,112.95299999999926,113.73599680735182,1.3864117063779904,0.9259276626273713,112.85114964902802,0.3101204220877131,112.1,112.9,113.7,3215201.0,0.12164385359146374,111.89806142945562
2023-07-06 14:35:00+00:00,113.63,113.63,113.32,113.47,3550,113.44,1325,-0.15000000000000568,61.03393197122979,0.2920886620898102,0.02588635294400954,0.2662023091458007,85.65878378378379,82.4268018018018,0.781596944666485,96.160051629551,60.860444154450754,0.029500000000794557,113.05212448466533,34.56718486783124,29.263480714153378,10.0944319355374,112.17871389464354,112.98799999999926,113.79728610535498,1.4325169139302043,0.7977933247654571,112.86859856030749,0.3101118205100195,112.1,112.9,113.7,3211651.0,0.09027308484148608,111.91901319675745
2023-07-06 14:40:00+00:00,113.47,113.54,113.28,113.46,2829,113.412,1085,-0.010000000000005116,60.78686184970881,0.28843784271785466,0.017788426857643203,0.27064941586021146,88.13626126126091,85.90465465465444,0.37154989384287074,79.75203957088651,60.62918682954902,0.02550000000078967,113.09096977184005,35.3158026647061,27.490537190413928,10.414940509929037,112.2099091374022,113.02849999999926,113.8470908625963,1.448468063536283,0.7635626780830223,112.8926139692129,0.3065324047593042,112.1,112.9,113.7,3208822.0,0.1417159863890356,111.93482539847308
2023-07-06 14:45:00+00:00,113.47,113.74,113.31,113.69,3042,113.54,958,0.23000000000000398,64.36036856904919,0.300638051555012,0.023990908555840407,0.2766471429991716,88.37842650342618,87.39115718282342,0.49500574560241706,100.26763525138473,60.96532613711746,0.2430000000007908,113.14802026976004,36.469895065866815,29.343133991801718,9.400556752296279,112.22721215189469,113.07849999999925,113.92978784810381,1.5056581898496486,0.8591617109079398,112.9148936814103,0.31535151870506767,112.1,112.91999999999999,113.74,3211864.0,0.1901467504002301,111.95317212894396
2023-07-06 14:50:00+00:00,113.69,113.76,113.57,113.66,3044,113.676,945,-0.030000000000001137,63.54690980598957,0.3043773826775009,0.02218419174266345,0.28219319093483747,89.5469047642955,88.68719750966066,0.5573741484561578,108.27487659132146,59.13748556740468,0.22050000000079706,113.1967802440686,37.5846556262573,28.509671506633453,8.984173317621503,112.27576171520508,113.13199999999924,113.9882382847934,1.5136977774531786,0.8083253863891936,112.95871431685441,0.3063978387975637,112.1,112.93,113.76,3208820.0,0.19551821024907565,111.97204550728
2023-07-06 14:55:00+00:00,113.64,113.74,113.59,113.69,2241,113.668,757,0.030000000000001137,64.03642320215904,0.30623153232984635,0.019230673116007124,0.2870008592138392,91.9608571782478,89.96206281532295,0.264573595555162,103.56313717573045,57.4471837470901,0.2435000000008074,113.24375355415731,38.61979043233418,27.475005921716694,8.658122035743087,112.33964629997072,113.18799999999924,114.03635370002775,1.4990170336581914,0.7958671601148741,112.97216792442376,0.2952265645977371,112.1,112.93,113.76,3211061.0,0.22772388844155045,111.98575663963463
2023-07-06 15:00:00+00:00,113.69,113.79,113.47,113.49,3439,113.608,1049,-0.20000000000000284,58.40552604574623,0.2882399796947368,0.0009912963847180656,0.28724868331001874,80.22746386590664,87.24507526948311,0.26504108136760074,81.74732644552854,49.22925900554785,0.032000000000792284,113.26720559661851,38.71588255354732,25.3604995546285,10.877824363304665,112.40220099276272,113.22799999999923,114.05379900723574,1.4586480503700805,0.6586342425365317,112.98696150615629,0.2969960956978993,112.1,112.945,113.79,3207622.0,0.1559906583243689,112.00527347154333
2023-07-06 15:05:00+00:00,113.49,113.6,113.42,113.47,1874,113.494,797,-0.01999999999999602,57.85763289137833,0.26926380620916746,-0.014387901680681048,0.2836517078898485,68.16437776189991,80.11756626868458,-0.06165228113440557,60.142711518856586,43.37994052914839,0.0030000000008101324,113.28651934932151,38.46016557032008,24.230841733133026,11.630615707830213,112.57069866464542,113.28599999999922,114.00130133535302,1.2628238888367582,0.6286171232364397,113.00385060753761,0.28863923171947736,112.1,112.945,113.79,3205748.0,0.17794274496498128,112.01513616676901
2023-07-06 15:10:00+00:00,113.47,113.54,113.29,113.33,2945,113.413,1198,-0.14000000000000057,54.036337888817506,0.24015980924801283,-0.034793518913468546,0.2749533281614814,48.606811145509916,65.66621759110528,0.04413841807908714,21.815848572336034,44.06865978254544,-0.1794999999991802,113.29066036367185,37.37234492565725,22.717288206648064,14.15224597682281,112.81477191222137,113.34099999999921,113.86722808777705,0.9285749865941569,0.4895482583933661,113.00613179900208,0.28587928659665757,112.22,113.005,113.79,3202803.0,0.14608526703520083,112.02924316244243
2023-07-06 15:15:00+00:00,113.33,113.42,113.26,113.3,1849,113.321,755,-0.030000000000001137,53.22510723604877,0.21222750611038066,-0.05018065764088059,0.26240816375126125,37.74509803921497,51.50542898220806,0.06182107215402244,-14.196127076018755,37.15557413548182,-0.22699999999917964,113.29154985284596,36.17363844921432,21.77963025008695,14.34201865580315,112.97723692836395,113.37649999999921,113.77576307163447,0.7043136304882643,0.4041985028994876,113.00899949665774,0.27688790898261034,112.57,113.18,113.79,3200954.0,0.10241548465620706,112.03756782986086
2023-07-06 15:20:00+00:00,113.29,113.5,113.26,113.46,2465,113.403,985,0.1599999999999966,56.938186109425715,0.20068820871068738,-0.049375964032459085,0.25006417274314646,37.25490196078336,41.20227038183587,0.15005737487860937,9.872312650410713,44.3662538654362,-0.10899999999919885,113.30759272400348,35.38932082399188,22.501822675670812,13.445535756236268,113.02818306243415,113.39749999999921,113.76681693756427,0.6513669835138559,0.5846156696912546,113.02066958964522,0.27425305834099495,112.84,113.315,113.79,3203419.0,0.06192325274488704,112.04917966397946
2023-07-06 15:25:00+00:00,113.46,113.58,113.43,113.44,2058,113.505,797,-0.01999999999999602,56.33617647911255,0.18776496193075332,-0.049839368649914506,0.23760433058066782,42.647058823528376,39.21568627450869,0.18546321646206732,40.91324200912857,50.768375312761115,-0.19199999999918305,113.32020294076506,34.97496452192627,23.746604886305192,12.902689707995332,113.06445445007203,113.41299999999922,113.7615455499264,0.6146483206108351,0.5387323837679516,113.02371924062008,0.2653778398880661,112.98,113.385,113.79,3201361.0,-0.02401615366227459,112.05926349954731
2023-07-06 15:30:00+00:00,113.46,113.63,113.38,113.58,2787,113.509,1048,0.14000000000000057,59.55946668610691,0.18666823055694692,-0.040748880018976724,0.22741711057592365,55.19125683059982,45.03107253830364,-0.035205069530019895,59.52380952378937,58.27308145357225,-0.10449999999916315,113.34494551783506,34.2380850386356,22.142066358828266,13.382249116993407,113.13276797311184,113.4404999999992,113.74823202688657,0.5425434952902483,0.7266582412818756,113.03412568492791,0.26427942275320426,113.03,113.41,113.79,3204148.0,0.05231298688740201,112.07313555478845
2023-07-06 15:35:00+00:00,113.56,113.67,113.22,113.27,3793,113.391,1783,-0.3100000000000023,50.644350752333224,0.15895235007253916,-0.054771808402707595,0.21372415847524676,41.98919634538883,46.60917066650546,-0.1762580417731585,-29.974160206735068,50.77520046023017,-0.47649999999917725,113.33780784946981,32.52183266047204,19.577765727653226,15.950167701203124,113.11849525260952,113.4344999999992,113.75050474738889,0.5571580910387688,0.23971910017485668,113.05516878659527,0.27754517827083275,113.11,113.45,113.79,3200355.0,-0.0383602896949087,112.08978319828475
2023-07-06 15:40:00+00:00,113.25,113.5,113.2,113.44,2700,113.367,1029,0.1700000000000017,54.65298820453508,0.14898745966370086,-0.051789359049236705,0.20077681871293757,39.37204779105171,45.517500322346585,-0.01762735765907797,-40.67313490107112,40.5196656866869,-0.35399999999916076,113.34754043523459,30.80723402708209,18.07490019750899,15.237530013228424,113.15156134245392,113.4469999999992,113.7424386575445,0.5208399649973858,0.48815320910037624,113.06669980588302,0.2791490941086302,113.11,113.45,113.79,3203055.0,0.022947912604648884,112.10131920412837
2023-07-06 15:45:00+00:00,113.44,113.46,113.3,113.39,2878,113.384,1425,-0.04999999999999716,53.2822693381593,0.1354937425665952,-0.05222646091707389,0.18772020348366908,28.24858757062037,36.5366105690201,-0.26387545078722097,-36.83897801546429,48.818008097287084,-0.46199999999917907,113.35158420330748,29.21510672464856,17.311629892986325,14.594076713554166,113.14627824027764,113.4394999999992,113.73272175972076,0.5169658888157357,0.41559289452767184,113.0809842034449,0.2706384445294421,113.11,113.45,113.79,3200177.0,-0.03458297693985778,112.11342220676852
2023-07-06 15:50:00+00:00,113.4,113.67,113.34,113.42,6403,113.524,3038,0.030000000000001137,54.02729371340526,0.12577081615073382,-0.04955950986634822,0.17533032601708204,36.723163841807086,34.78126640115952,-0.21115607953545723,20.6896551724099,60.035637404017194,-0.46999999999918884,113.35809999346867,28.76649542679931,21.284075651812728,13.342603181814113,113.16229760664817,113.44649999999919,113.73070239335021,0.5010333388002722,0.4533782955049608,113.0846445951272,0.2748785556344818,113.11,113.45,113.79,3206580.0,-0.02916430745958647,112.14146617789429
2023-07-06 15:55:00+00:00,113.41,113.55,113.4,113.46,6934,113.49,3549,0.03999999999999204,55.056445842990264,0.11991073629613425,-0.044335671776758234,0.16424640807289248,37.85310734463172,34.27495291901952,-0.20230451227021273,10.036882520076635,48.189109051018065,-0.47649999999920567,113.36780475599546,28.34992779308215,20.426635368710258,12.8050893317088,113.19172194912286,113.4579999999992,113.72427805087554,0.46938611799315955,0.5037554728867232,113.08648596264686,0.26595865880344677,113.11,113.45,113.79,3213514.0,-0.032508514016899845,112.17041760164264
2023-07-07 09:30:00+00:00,114.18,114.3,113.22,113.47,11926,113.765,3924,0.010000000000005116,55.3256997153303,0.11475072232120453,-0.03959654860135037,0.1543472709225549,35.30046224961385,36.62557781201735,-0.017622698035069106,140.15935755065496,56.67694415259877,-0.5049999999991996,113.37753763637684,30.137186551397775,32.093780397436355,9.75724127085375,113.21211963515512,113.46699999999919,113.72188036484326,0.44925901776564364,0.5058851139879792,113.09538515754376,0.3241044688889147,113.18,113.74000000000001,114.3,3225440.0,-0.14202549695297054,113.66333333333333
2023-07-07 09:35:00+00:00,113.47,114.5,113.42,114.08,10443,113.973,4339,0.6099999999999994,67.94228079981872,0.15806124445114733,0.0029711788228739544,0.15509006562827338,45.43518628264304,39.52958529229599,0.5375870274081151,296.8742032532345,62.38821967409347,0.08150000000080126,113.44443881386476,32.1360644533222,29.324029595664605,7.766478435184423,113.16070349715417,113.50949999999918,113.85829650284418,0.6145679486651027,1.3178120986699422,113.22981593504683,0.37809700682542063,113.2,113.85,114.5,3235883.0,-0.09099737391713002,113.82050665355327
2023-07-07 09:40:00+00:00,114.08,114.34,113.86,113.97,6699,114.081,2970,-0.10999999999999943,64.4097722538932,0.1814177931916845,0.021062182050728906,0.1603556111409556,50.48951048951016,43.74171967392214,0.5647224918379878,240.8491375946079,69.49605316804647,-0.06349999999918055,113.49449226016336,33.992165362252024,26.71515970513793,7.07551842646949,113.12649531788557,113.52699999999918,113.92750468211278,0.7055672784687504,1.0530522111039413,113.28402399101086,0.3853757920521766,113.2,113.85,114.5,3229184.0,-0.1753371368902401,113.87493199853218
2023-07-07 09:45:00+00:00,113.98,114.64,113.97,114.31,8720,114.381,3069,0.3400000000000034,69.66053023324521,0.22477215139932127,0.051533232206692536,0.17323891919262874,68.00213675213654,54.64227784142971,0.8914386584289558,259.11318274170446,74.96935829787338,0.2405000000008073,113.57215966395732,36.1659904741604,28.845632833641787,6.240889363008126,113.04429436787996,113.56899999999919,114.09370563211843,0.9240296773225788,1.206110202217557,113.41255714260407,0.4057060926198784,113.2,113.92,114.64,3237904.0,-0.16241279306145656,113.97455956035425
2023-07-07 09:50:00+00:00,114.3,114.88,114.26,114.72,6657,114.665,2861,0.4099999999999966,74.53874261432642,0.2888842878708431,0.09251629494257146,0.19636799292827162,75.59676434676425,64.69613719613677,1.1105235325224783,262.7023633346711,80.05097177522266,0.5900000000007992,113.68147779119948,38.476260733225054,29.883217106432628,5.584419433759834,112.90948771609602,113.63199999999918,114.35451228390234,1.2716704518149153,1.252928375226524,113.61607703914814,0.4210128002898864,113.2,114.03999999999999,114.88,3244561.0,-0.13275878613958986,114.07123403457457
2023-07-07 09:55:00+00:00,114.71,114.96,114.71,114.74,6402,114.822,2614,0.01999999999999602,74.75200313614494,0.33741790718191567,0.11283993140291523,0.22457797577900043,85.01984126984122,76.20624745624713,1.145980253878709,224.4699872286017,83.46410471063953,0.5615000000008052,113.78228943013286,40.710539939418254,29.975682655406217,5.340480194544166,112.81509848147515,113.68449999999916,114.55390151852318,1.5294987769203736,1.1070267750352902,113.96730629286714,0.4087976002691803,113.2,114.08,114.96,3250963.0,-0.20292520123777213,114.1634105584728
2023-07-07 10:00:00+00:00,114.73,115.03,114.56,114.9,7511,114.865,2907,0.1600000000000108,76.45131084555756,0.38436113704463537,0.12782652901250796,0.2565346080321274,90.29078844652616,83.63579802104367,1.1621764395139955,176.14683948375023,84.44840237278021,0.6715000000008189,113.8887380558345,41.88785844375689,27.54005461600496,7.4997433281478525,112.72873234458821,113.74649999999917,114.76426765541014,1.7895366545976732,1.0666814001546656,114.25814554450483,0.413169200249953,113.2,114.11500000000001,115.03,3258474.0,-0.1590165387179243,114.24920433645201
2023-07-07 10:05:00+00:00,114.9,115.11,114.58,114.64,8031,114.891,2763,-0.2600000000000051,68.39547647902093,0.39601909620152753,0.11158759053552009,0.28443150566600744,85.26294834015198,86.85785935217291,1.2094994261499181,136.95367393116194,76.67522088223195,0.36050000000081184,113.96028681242169,43.10575364953316,26.422276979259586,6.826174523301854,112.7050298441128,113.79399999999916,114.88297015588552,1.9139324672414466,0.8884403973000746,114.33300001311139,0.42151425737495646,113.2,114.155,115.11,3250443.0,-0.21571288490886498,114.31301084014922
2023-07-07 10:10:00+00:00,114.66,114.78,114.36,114.65,7154,114.57,2636,0.010000000000005116,68.53281577288075,0.4014375075500709,0.09360480150725076,0.30783270604282015,81.40169179564946,85.65180952744232,1.0666431593794101,96.29041506770538,70.28093225107087,0.3265000000008058,114.02597378266724,43.013486538598656,24.541268810061325,10.069229970927132,112.71162111542054,113.85199999999918,114.99237888457782,2.0032654403587924,0.8498837144356989,114.39450466492895,0.42140609613388824,113.2,114.155,115.11,3257597.0,-0.15641967077492452,114.34060386440585
2023-07-07 10:15:00+00:00,114.65,114.7,113.92,114.23,8790,114.2,3088,-0.4200000000000017,57.27520586714453,0.36760364171146875,0.04781674853491891,0.31978689317654985,68.41186736474697,78.35883583351593,0.740806067554467,49.03563255966178,66.78811685763327,-0.13549999999919748,114.04540485098464,41.01989134411588,21.482570259235004,15.844939104420197,112.75242362876722,113.88999999999919,115.02757637123116,1.9976756014259032,0.6494405160827137,114.38322821740486,0.44701994641003917,113.2,114.155,115.11,3248807.0,-0.15546691642013982,114.33448957283227
2023-07-07 10:20:00+00:00,114.25,114.33,113.85,114.26,6623,114.114,2243,0.030000000000001137,57.80833320153881,0.3392995742685656,0.01561014487361262,0.323689429394953,61.62312898787604,70.47889604942395,0.7406101216716587,26.94463124859696,64.28621963223141,-0.11899999999918975,114.06584248422419,38.91167714327163,19.843528975564812,15.74868321336188,112.8184253153828,113.9364999999992,115.0545746846156,1.9626277525049665,0.644668332291145,114.37455929333518,0.44937566452360805,113.2,114.155,115.11,3255430.0,-0.0953318511986163,114.32050568071105
2023-07-07 10:25:00+00:00,114.25,114.37,114.05,114.07,3591,114.212,1276,-0.19000000000001194,53.274289830903484,0.29810066588146356,-0.020471010810791557,0.3185716766922551,51.30890052356012,60.44796562539417,0.5376344086021501,24.77517296653852,64.53324319917205,-0.3294999999992285,114.0662384381076,37.07335720609226,19.46216356688026,14.930819890442706,112.8948611198639,113.9749999999992,115.05513888013449,1.8953961485155548,0.543975826510798,114.37316736243312,0.4401345456290651,113.2,114.155,115.11,3251839.0,-0.11207037292351416,114.31440709405311
2023-07-07 10:30:00+00:00,114.06,114.43,113.84,113.93,5640,114.117,1971,-0.13999999999998636,50.15288389706336,0.2512570691008875,-0.053851686073094096,0.3051087551739816,45.85537918871251,52.92913623338268,0.4053934960782657,6.867147115423625,58.93052281115933,-0.46999999999921727,114.05326334876402,34.586859454801754,17.642909294420246,16.86226806505642,112.94405654471717,113.9984999999992,115.05294345528122,1.8499251398606713,0.46751840999341737,114.3705615636041,0.450839220941275,113.2,114.155,115.11,3246199.0,-0.15347988408304516,114.30017653389281
2023-07-07 10:35:00+00:00,113.91,114.38,113.87,114.14,5089,114.158,1928,0.20999999999999375,54.46285468443778,0.22844505374175128,-0.06133096114578429,0.28977601488753557,43.73897707231032,46.96775226152744,0.05259467040672483,12.324794586753969,64.87956058575018,-0.22799999999922704,114.06152398221506,32.27796868574628,16.230570410242095,15.512420572996453,113.00950244121326,114.03349999999918,115.0574975587851,1.7959591853024408,0.5520020770982551,114.36724983395109,0.4550649908740404,113.2,114.155,115.11,3251288.0,-0.13369165171836492,114.29179096143667
2023-07-07 10:40:00+00:00,114.13,114.5,114.08,114.3,3977,114.337,1373,0.1599999999999966,57.47945960987051,0.2207325624633114,-0.05523476193937932,0.27596732440269073,46.104797386848624,45.23305121595694,0.2895498815477682,34.10852713178314,61.977162688266574,-0.04449999999924614,114.08423598390887,30.553321557973817,17.04863974823133,14.484109943134971,113.0613040863041,114.0694999999992,115.07769591369428,1.7676870919835663,0.6143130997010332,114.36391813302039,0.4525603486687519,113.2,114.155,115.11,3255265.0,-0.14387721494174854,114.2918481534316
2023-07-07 10:45:00+00:00,114.3,114.59,114.24,114.48,3894,114.475,1247,0.18000000000000682,60.6385424330929,0.22653351587804593,-0.039547046819715825,0.26608056269776176,50.38065179393656,46.74147541769829,0.1487183973405637,53.12145289443875,59.18887011293229,0.1660000000007642,114.12192779496517,29.255475417483975,17.535217261613113,13.670824675390817,113.17727758482138,114.1299999999992,115.08272241517702,1.6695389734124662,0.6836841426342845,114.36665222059865,0.4452346094781273,113.2,114.155,115.11,3259159.0,-0.10996273133421332,114.29692182425077
2023-07-07 10:50:00+00:00,114.47,114.49,114.28,114.41,3203,114.374,1327,-0.07000000000000739,58.808698611134645,0.22291279828699828,-0.0345342115286108,0.2574470098156091,49.11553215611335,48.53366044563263,-0.2702231520223197,39.017199017198266,53.77195957876134,0.11200000000074795,114.14936324306373,28.050332572743404,16.921285121654456,13.192190249438445,113.27366244530094,114.17849999999919,115.08333755469744,1.5849526043839313,0.6279235144467503,114.36917397949276,0.4284321373725463,113.22,114.16499999999999,115.11,3255956.0,-0.11610579952645261,114.29962235825681
2023-07-07 10:55:00+00:00,114.41,114.42,114.15,114.39,2817,114.27,1063,-0.01999999999999602,58.26768317115755,0.21594029535057757,-0.033205371572025216,0.2491456669226028,46.19422572178454,48.563469890611266,-0.30503747603276565,17.39774199519094,46.794262793988686,0.09350000000075909,114.17228102943861,26.35382687091372,16.13891422849042,14.808410519116352,113.39583500109799,114.22849999999919,115.06116499890038,1.4578936060636356,0.5969777763049565,114.36977434563872,0.41711555613164986,113.22,114.16499999999999,115.11,3253139.0,-0.10212793259341753,114.30011228986545
2023-07-07 11:00:00+00:00,114.39,114.54,114.3,114.44,3172,114.45,1147,0.04999999999999716,59.27633127995195,0.21200525407159887,-0.02971233028080314,0.241717584352402,45.14435695538018,46.81803827775914,-0.40034812880767046,34.95392437241915,44.34348051722113,0.12650000000074613,114.19777807425397,25.234694620163644,17.574085510635193,14.180769525715956,113.53040788257267,114.27949999999919,115.0285921174257,1.3109824901693117,0.6071296815618635,114.37136576987908,0.40446444497938977,113.22,114.16499999999999,115.11,3256311.0,-0.07464994065504776,114.30344812017162
2023-07-07 11:05:00+00:00,114.43,114.5,114.17,114.34,3111,114.348,1055,-0.09999999999999432,56.34325219498195,0.198529022253922,-0.034550849678784024,0.23307987193270602,43.30708661417301,44.881889763779036,-0.2616887648290267,1.2470382840699503,37.519620517179355,0.008000000000762952,114.21132301956312,23.62440050143418,16.536252832703926,15.669726182245125,113.67557176292918,114.3234999999992,114.97142823706922,1.1334996515502473,0.5127328915895206,114.37089805549337,0.39914555605229035,113.22,114.16499999999999,115.11,3253200.0,-0.06496435131403096,114.30428524368841
2023-07-07 11:10:00+00:00,114.33,114.41,114.29,114.31,2174,114.357,949,-0.030000000000001137,55.45670380112458,0.18331511957906343,-0.039811801882914055,0.2231269214619775,41.20734908136465,43.219597550305735,-0.29655473179242,-10.064824292050286,30.279945513368155,-0.047499999999232045,114.22072082722379,22.129127391185396,16.16247422608531,15.315534184955908,113.84868378470613,114.3654999999992,114.88231621529228,0.9037974131938037,0.4463058642928548,114.3703971159491,0.3792065877628404,113.42,114.265,115.11,3251026.0,-0.026952794238656312,114.30484562397842
2023-07-07 11:15:00+00:00,114.33,114.48,114.24,114.35,2518,114.374,949,0.03999999999999204,56.44085827251424,0.17249721726025768,-0.040503763361375844,0.21300098062163353,43.5444239682802,42.68628655460574,0.10505121246606741,-10.060115323267501,37.326830254157585,-0.041999999999234205,114.23303312939295,21.040670020641393,16.766187179352336,14.60451837863744,113.87888401306365,114.3789999999992,114.87911598693474,0.8744891753478243,0.4710067256828781,114.36928865238204,0.3692632600654953,113.84,114.475,115.11,3253544.0,-0.05289609635111665,114.30586391138998
2023-07-07 11:20:00+00:00,114.34,114.49,114.27,114.38,2551,114.39,1003,0.030000000000001137,57.20456101597424,0.16444903490494767,-0.0388415565733487,0.20329059147829637,51.35129694636691,45.36768999867038,0.10502363031681394,-7.960788183817133,45.109573462225086,-0.04149999999924603,114.24702997421267,20.073831541700613,16.230662282141907,13.964533572666726,113.93584172026323,114.39949999999922,114.86315827973522,0.8105949409499134,0.4789715822498312,114.37074691676582,0.3586015986322456,113.84,114.475,115.11,3256095.0,-0.019349114876721467,114.3073109755942
2023-07-07 11:25:00+00:00,114.38,114.4,114.17,114.32,2332,114.279,987,-0.060000000000002274,55.12298422510483,0.15148309106639601,-0.04144600032952028,0.1929290913959163,60.34867227445043,51.748131063032304,0.21916367142982285,-40.575142800865045,51.114900656475484,-0.11449999999923932,114.25397950047812,18.666720916266254,15.4675410454724,15.352188104688757,113.93670743544698,114.39999999999922,114.86329256455147,0.8099520359305084,0.413661467806474,114.36848793067385,0.34941577015851405,113.84,114.475,115.11,3253763.0,-0.01456118864142447,114.30712437511747
2023-07-07 11:30:00+00:00,114.33,114.41,114.02,114.08,2782,114.228,1053,-0.23999999999999488,47.65334174148755,0.1204529858815846,-0.05798088441146537,0.17843387029304997,52.93023255813842,54.87673392631837,0.13165979109979187,-84.93918272515751,55.50397167464948,-0.3619999999992416,114.23741002424211,18.00049995494979,14.244539083349661,17.179419773040056,113.90914926135112,114.36799999999923,114.82685073864734,0.8024110566733926,0.18617245681269895,114.35374415991818,0.35231464371862026,113.84,114.475,115.11,3250981.0,-0.07151652716557923,114.30431538875021
2023-07-07 11:35:00+00:00,114.09,114.31,114.03,114.27,2370,114.166,878,0.18999999999999773,53.074622647123405,0.10992566146749994,-0.054806567060440015,0.16473222852793995,51.11111111110997,54.79667198123273,0.1138952164009055,-67.55910443087117,54.2558283341379,-0.19399999999923523,114.24051383145715,17.381866205155934,13.42388130930532,16.189677366646862,113.91720735982216,114.34449999999924,114.77179264017633,0.7473776879116859,0.41282321178247805,114.34980554650353,0.3471493120244332,113.84,114.475,115.11,3253351.0,0.00028036399811442054,114.30258335323535
2023-07-07 11:40:00+00:00,114.27,114.44,114.22,114.29,3283,114.355,896,0.020000000000010232,53.61914136257284,0.10202048522891971,-0.050169394639216186,0.1521898798681359,49.22222222222164,51.087855297156466,-0.008748906386690791,-2.810486020249152,65.3399835894683,-0.19399999999923523,114.2452267998898,16.165541572357142,15.546609226768352,15.437137037434857,113.97087320076986,114.31399999999924,114.65712679922862,0.60032331863006,0.46502750578920904,114.34832849355642,0.3380672183084022,113.84,114.475,115.11,3256634.0,-0.05445491946363515,114.30291019840708
2023-07-07 11:45:00+00:00,114.3,114.48,114.26,114.32,2247,114.384,966,0.029999999999986926,54.472544738089425,0.09705750686273973,-0.044105898404316946,0.14116340526705667,56.09941520467762,52.14424951266954,-0.13976240391335715,37.2060372060467,62.77376279528688,-0.1884999999992374,114.25234805704316,15.23921169948894,15.672234756406164,14.701218729059017,113.98902750875219,114.29799999999925,114.60697249124631,0.5406437404802595,0.5356018749629604,114.34793490797087,0.3296338455720877,113.84,114.31,114.78,3258881.0,0.008613570238851793,114.30369861361427
2023-07-07 11:50:00+00:00,114.33,114.64,114.26,114.62,3818,114.484,1464,0.30000000000001137,62.00196290735973,0.11599468897627219,-0.020134973032627596,0.13612966200889978,69.24636860969609,58.18933534553158,0.18355038895201403,154.45665445666154,62.62544513931596,0.07850000000078694,114.28736252780097,15.135985516853435,17.825296722960665,13.503753405496107,113.99415747843932,114.29649999999924,114.59884252155916,0.529049483684844,1.0349892537967869,114.35568096259557,0.33323142803122396,113.84,114.27000000000001,114.7,3262699.0,0.01833900075088217,114.3089514997458
2023-07-07 11:55:00+00:00,114.62,114.69,114.55,114.57,2297,114.615,868,-0.05000000000001137,60.214557875191645,0.12552103178343543,-0.008486904180371485,0.13400793596380692,77.16510824485331,67.50363068640881,0.15735641227379027,189.65517241380016,60.99259173584802,-0.013999999999228407,114.3142803822961,15.258924143023053,18.385326611704386,13.08100701546977,113.99049690351724,114.31349999999925,114.63650309648126,0.5651180245238118,0.8970550171103798,114.36463592365963,0.3194291831718509,113.84,114.265,114.69,3260402.0,0.022509128760449772,114.31346482270071
2023-07-07 12:00:00+00:00,114.55,114.67,114.47,114.63,2352,114.574,1054,0.060000000000002274,61.643524738483116,0.13634057635562158,0.0018661123134517399,0.13447446404216984,89.96950730219845,78.79366138558241,0.16602586508214223,163.1612492033167,62.44186198880821,0.004000000000772275,114.34434891731553,14.89152658832579,17.5405251732299,14.31792841892948,113.9821085877825,114.33199999999924,114.68189141221598,0.6120620862343653,0.9258464049071364,114.38167887546655,0.3108985272310046,113.84,114.265,114.69,3262754.0,-0.027855564487213227,114.31773894795869
2023-07-07 12:05:00+00:00,114.63,114.7,114.5,114.58,1982,114.6,810,-0.04999999999999716,59.71861171984789,0.13927508476568562,0.0038404965788126355,0.13543458818687298,85.1624231782259,84.09901290842568,0.20990029735874494,145.84291481425754,69.63302111784034,-0.08649999999921931,114.36679187757119,14.696552240132837,17.420736567690092,13.642822067850888,114.01341425435695,114.35749999999923,114.70158574564152,0.6017720667945544,0.8233205717159737,114.38953076936521,0.3029772038573616,113.84,114.27000000000001,114.7,3260772.0,0.015983897226828837,114.3212822941263
2023-07-07 12:10:00+00:00,114.59,114.68,114.51,114.62,2139,114.605,757,0.04000000000000625,60.773905520098424,0.14317790377907613,0.006194652473762524,0.1369832513053136,87.2110038045066,87.44764476164345,0.2711923716210318,134.59196102316966,68.70721350771889,-0.08949999999920522,114.39090693685013,14.515504631096523,16.699943473643916,13.078342380577158,114.09056343892131,114.39199999999923,114.69343656107715,0.5270238497061382,0.878189027876148,114.39907257497197,0.2934788321532645,113.87,114.285,114.7,3262911.0,0.09522254431756225,114.32514234833702
2023-07-07 12:15:00+00:00,114.6,114.75,114.53,114.73,2065,114.646,981,0.10999999999999943,63.5981952687538,0.15337893971516792,0.013116550727883453,0.14026238898728446,89.28283642224012,87.218754468324,0.3323130738959401,150.41354106561107,77.20982899821965,-0.03699999999921033,114.42320151429297,14.711527504387323,17.52418811571875,12.365312635394728,114.10920046375014,114.42149999999924,114.73379953624834,0.5458756199649571,0.9939168397526749,114.42709836726524,0.28823034414231696,114.02,114.38499999999999,114.75,3264976.0,0.12568775177136643,114.32963926075607
2023-07-07 12:20:00+00:00,114.72,114.77,114.5,114.56,2235,114.617,1086,-0.1700000000000017,56.792589746174826,0.14606204263129996,0.004639722915212391,0.14142231971608757,85.83185603008371,87.4418987522766,0.15737016961008266,101.54282836609126,72.26786529863082,-0.25499999999921386,114.43622994150316,14.675044184515114,16.346309773578778,12.281012192921914,114.12186762748107,114.43449999999923,114.7471323725174,0.5463953135080215,0.7007149787302933,114.44318228916283,0.2869281767035798,114.02,114.395,114.77,3262741.0,0.10296457762225644,114.3335410400905
2023-07-07 12:25:00+00:00,114.56,114.67,114.47,114.63,2007,114.549,734,0.06999999999999318,58.74999086178578,0.14424895183761066,0.0022613056972184686,0.1419876461403922,83.53120243531232,86.2152982958785,0.2711686494051735,80.35105657805265,66.02906750370184,-0.23499999999921783,114.45468423278857,14.418255644293795,15.514450535710585,12.419380739480664,114.1183582221977,114.44199999999924,114.76564177780078,0.5655996536263661,0.7904445793089765,114.46060392089514,0.28071902122475284,114.02,114.395,114.77,3264748.0,0.1020346641217247,114.336706518575
2023-07-07 12:30:00+00:00,114.63,114.91,114.63,114.85,2999,114.797,1227,0.21999999999999886,64.23403417686525,0.15873443395835807,0.013397430254372705,0.14533700370398536,82.19725343320852,83.85343729953463,0.6749649368863908,154.14517455333646,66.47525842173174,-0.06049999999920885,114.49233335347537,15.390178952919289,20.51679633763246,11.534392378089565,114.09535925299882,114.46399999999923,114.83264074699964,0.6441164855332946,1.0235449460505934,114.5142197114925,0.280667662565842,114.02,114.465,114.91,3267747.0,0.12099839769913452,114.34503630211572
2023-07-07 12:35:00+00:00,114.84,114.94,114.76,114.79,2097,114.841,963,-0.05999999999998806,61.8201301712834,0.16348819420728944,0.014520952402643256,0.14896724180464618,86.09580415784622,83.9414200087888,0.4550625711035261,145.69948186529206,72.97051497365484,-0.14049999999920715,114.5206825579063,16.421265079632686,20.335787893270584,10.992119104344363,114.09099109380777,114.48399999999924,114.87700890619071,0.6865743792870116,0.8893041546642276,114.54157847246333,0.2734771152397099,114.02,114.47999999999999,114.94,3265650.0,0.05169675803919274,114.35110058955186
2023-07-07 12:40:00+00:00,114.8,114.97,114.77,114.93,1785,114.868,755,0.14000000000000057,65.11442282851215,0.17651762808655747,0.02204030902552903,0.15447731906102843,90.8995866637567,86.39754808493693,0.5599790007874805,146.67925716085327,80.41442894153518,-0.014499999999188162,114.55966517143904,17.510174526187626,20.051606792733562,10.406684944143489,114.07094885972498,114.50849999999923,114.94605114027348,0.7642247348873747,0.9816579837234398,114.56722454046461,0.2682287498654451,114.02,114.495,114.97,3267435.0,0.06419140106242739,114.35677629418092
2023-07-07 12:45:00+00:00,114.94,115.21,114.93,115.0,4730,115.055,1727,0.06999999999999318,66.66325927584067,0.19029832268613234,0.028656802900083128,0.1616415197860492,86.07607060428585,87.6904871419627,0.5948215535339418,177.41795072691357,81.71094390773558,0.04950000000080479,114.60160182177817,19.42097807229516,24.93232838166734,9.63315372808096,114.06219738123319,114.54149999999922,115.02080261876525,0.8369064815215982,0.9782990766680957,114.61323406186834,0.2690695534464838,114.02,114.615,115.21,3272165.0,0.013697958878305262,114.37550728131654
2023-07-07 12:50:00+00:00,115.02,115.2,115.01,115.16,2849,115.121,1010,0.1599999999999966,69.94758110644318,0.2116900540939497,0.040038827446320396,0.1716512266476293,89.75646724806897,88.91070817203696,0.47112196824288244,179.7020484171363,81.4990763813976,0.19550000000079137,114.65478260065645,21.195295650823585,23.583871143824418,9.112147600252332,114.04706797416857,114.58399999999922,115.12093202582987,0.9371849923735517,1.0363807449459586,114.6830379237412,0.26413601391459235,114.02,114.615,115.21,3275014.0,0.07376071916684064,114.38754010836128
2023-07-07 12:55:00+00:00,115.15,115.29,115.07,115.19,2721,115.19,947,0.030000000000001137,70.53376406302854,0.22843069774286562,0.04542357687618906,0.18300712086667656,87.9386610096879,87.92373295401404,0.5411538797241988,170.19035437514634,81.75134228071647,0.21250000000078728,114.70575568630821,23.138347352454936,24.627054005915717,8.563488689010873,114.03970996907677,114.62599999999922,115.21229003092168,1.0229616856951471,0.9809906106653302,114.76734540325737,0.26098344149212244,114.02,114.655,115.29,3277735.0,0.08232413861468173,114.39958436930448
2023-07-07 13:00:00+00:00,115.2,115.33,115.16,115.19,2786,115.235,1067,0.0,70.53376406302854,0.2389433878069127,0.04474901355218891,0.1941943742547238,89.58301149124748,89.09271324966791,0.4885283084707259,151.95815450643758,81.22463027560865,0.2115000000007825,114.75187419237409,25.0690450255114,24.574679474571433,8.154877677227429,114.04304911953098,114.66649999999922,115.28995088046746,1.0874159069444778,0.9198406132714154,114.834209841692,0.25448462424268525,114.02,114.675,115.33,3277735.0,0.04720092065401403,114.41220563184329
2023-07-07 13:05:00+00:00,115.2,115.24,115.07,115.18,2273,115.163,876,-0.009999999999990905,70.00588261324394,0.2436591035231146,0.039571783414712625,0.20408732010840197,85.5234439677879,87.68170548957421,0.5236515971373867,116.47247551503271,74.71134185187391,0.19000000000079353,114.79264807881465,26.038700442087954,23.373605567097197,10.343783333096225,114.06917273963428,114.70949999999921,115.34982726036414,1.1164328331392457,0.8673902620768135,114.87800418971045,0.2484500082253507,114.02,114.675,115.33,3275462.0,0.04645937127154759,114.42144224076058
2023-07-07 13:10:00+00:00,115.19,115.3,115.14,115.23,2570,115.235,744,0.04999999999999716,71.16779115089132,0.24856561465662708,0.03558263563858008,0.212982979018047,84.88372093023288,86.66339212975588,0.532193334496589,116.30464098256012,81.53249058912263,0.22100000000078523,114.83430064273706,27.167944631754935,24.04036752941653,9.855559582461296,114.15730827432081,114.76699999999921,115.37669172567762,1.062486125242285,0.8797000848958634,114.98941400754128,0.24213215049496828,114.03,114.68,115.33,3278032.0,0.09019736926999365,114.43243865565348
2023-07-07 13:15:00+00:00,115.23,115.27,115.13,115.23,1867,115.211,724,0.0,71.16779115089132,0.2495770907338084,0.02927528937260912,0.22030180136119928,86.43410852713237,85.61375780838416,0.4358058049333202,101.96474824689027,76.15039471091953,0.2115000000007825,114.87198629580972,28.122447779412973,23.016663094085875,9.74004531190144,114.21835940436664,114.81499999999922,115.4116405956318,1.0393077483474855,0.8477805592165504,115.06291987682673,0.23483699688818488,114.22,114.775,115.33,3278032.0,0.07361592414121261,114.44010832333926
2023-07-07 13:20:00+00:00,115.23,115.33,115.18,115.29,1965,115.28,953,0.060000000000002274,72.64268234306587,0.2523116991619929,0.025607918240634908,0.226703780921358,90.69767441860522,87.33850129198994,0.6372206703910699,103.92008729958772,76.03980002979706,0.2605000000007749,114.91179712478022,29.249207589113297,23.81204093299511,9.283891363241404,114.28536218173053,114.86499999999921,115.44463781826789,1.0092505432789507,0.8666082393228117,115.12463446987879,0.22877721139617105,114.26,114.795,115.33,3279997.0,0.11796438890572335,114.44860107158046
2023-07-07 13:25:00+00:00,115.28,115.3,115.18,115.23,1684,115.245,664,-0.060000000000002274,68.8497994833405,0.24679252685743336,0.016070996748860283,0.23072153010857308,90.69767441860522,89.27648578811407,0.5234231876472206,86.91186854099031,70.90207124323528,0.19650000000075352,114.94210216051543,30.2954845552636,22.888527972685527,8.923830080792515,114.367417133053,114.9104999999992,115.45358286694541,0.9452275761505017,0.7941540043394957,115.15327013698287,0.22100741058215814,114.26,114.795,115.33,3278313.0,0.13436208339894706,114.45547981630452
2023-07-07 13:30:00+00:00,115.23,115.23,114.98,115.02,3678,115.11,1121,-0.21000000000000796,57.52812846497536,0.22290380181131297,-0.006254182637808081,0.22915798444912105,82.55813953488398,87.98449612403128,0.14801915542010935,40.16064257028216,68.04275640975533,-0.009499999999263764,114.9495210023711,29.42171936539216,21.05632961097018,14.613389594553418,114.40242898169839,114.93049999999921,115.45857101830003,0.9189397388871094,0.5847423896588452,115.1503552932871,0.2230783098262897,114.47,114.9,115.33,3274635.0,0.01418656595874919,114.4671006479965
2023-07-07 13:35:00+00:00,115.02,115.03,114.74,114.85,5474,114.879,1734,-0.1700000000000017,50.315058520369504,0.18808609641266116,-0.0328575104291679,0.22094360684182907,61.25138427463994,78.16906607604285,0.05226936144262506,-18.91955649917457,62.06837109462998,-0.1579999999992765,114.94004281166909,27.61808071532622,19.142128645935454,20.80837559329087,114.44113234074808,114.9444999999992,115.4478676592503,0.8758447063602258,0.40613222933333293,115.14008160731578,0.22785843055298374,114.47,114.9,115.33,3269161.0,0.019436158764372765,114.47810479348114
2023-07-07 13:40:00+00:00,114.85,114.9,114.74,114.75,2252,114.819,829,-0.09999999999999432,46.61268856330027,0.15068662812126377,-0.05620558297645223,0.206892211097716,32.35899168496716,58.7228384981635,-0.1566170712607784,-45.54650875894073,55.53762325452462,-0.22949999999926263,114.92194349627204,25.943273397407847,18.16116002853755,19.742017519243493,114.45956314012149,114.9504999999992,115.4414368598769,0.8541708994353393,0.2957985879801934,115.07051033006337,0.22301139979919998,114.47,114.9,115.33,3266909.0,-0.04536226878505918,114.48161575279448
2023-07-07 13:45:00+00:00,114.75,114.9,114.69,114.86,2768,114.818,1028,0.10999999999999943,50.893246893960054,0.1284427526437213,-0.06275956676319577,0.19120231940691707,19.895328894269664,37.83523495129206,-0.12173913043478368,-45.17133956386123,56.29291971562903,-0.09199999999924557,114.9160441156747,24.685994354909496,16.93450778687372,20.016747531044018,114.50144600705465,114.9644999999992,115.42755399294376,0.8055599649362283,0.3871621867088412,115.04860498874565,0.22208201409925768,114.47,114.9,115.33,3269677.0,-0.004836835255506126,114.48609388379205
2023-07-07 13:50:00+00:00,114.87,114.99,114.8,114.88,3084,114.885,1176,0.01999999999999602,51.652279385049404,0.11114692139899773,-0.06404431840633545,0.1751912398053332,19.31497175141249,23.856430776882913,-0.24313997915943464,-28.714524207015486,57.685858024980895,-0.04849999999926524,114.9126113427533,22.928968258623094,18.813714529937563,18.780770855744972,114.5399671436736,114.97749999999921,115.41503285632481,0.7610756127513755,0.38857979624888167,115.03334919220055,0.21979044166359626,114.47,114.9,115.33,3272761.0,-0.025462458409834167,114.49202034090766
2023-07-07 13:55:00+00:00,114.87,114.97,114.7,114.75,3365,114.814,1380,-0.12999999999999545,46.60927302409761,0.08595905451041119,-0.0713857482359376,0.1573448027463488,21.87499999999989,20.361766881893825,-0.3819776022224164,-60.90463843272506,47.672283657762605,-0.1604999999992458,114.89712454820535,21.89378691774983,17.18939248648363,20.356964410837207,114.54314841752804,114.97849999999922,115.41385158247039,0.757274764362335,0.23756842836979158,114.99882732488213,0.22337683868762484,114.47,114.9,115.33,3269396.0,-0.0938664512764684,114.49697838279116
2023-07-07 14:00:00+00:00,114.76,114.9,114.74,114.79,2892,114.824,825,0.04000000000000625,48.28244033496081,0.06843626359187738,-0.07112683132357714,0.13956309491545452,18.229166666666917,19.806379472692907,-0.3472523656567361,-66.66666666666097,47.719008767574536,-0.10249999999923887,114.88692221028104,20.932547101224657,16.291744461870525,19.293902472791633,114.58865227000798,114.98999999999921,115.39134772999044,0.6980567527458602,0.25083950268813343,114.97192831677624,0.21884992163850955,114.47,114.9,115.33,3272288.0,-0.08994787295115088,114.50116085522922
2023-07-07 14:05:00+00:00,114.79,115.02,114.77,115.01,2806,114.921,1121,0.21999999999999886,56.37925169455821,0.07147753835836568,-0.05446844524567107,0.12594598360403675,25.00000000000075,21.701388888888996,-0.14759506858830207,-30.851777330644996,47.82371805949776,0.14450000000076102,114.89864390454,19.655525367195846,18.852952356293006,17.735453592874084,114.64321864404229,115.00899999999922,115.37478135595615,0.6360917075305911,0.5013669368114324,114.97320045418539,0.22107492723575886,114.63,114.97999999999999,115.33,3275094.0,-0.06436417888303993,114.50669195017493
2023-07-07 14:10:00+00:00,115.0,115.05,114.86,115.04,1918,114.963,747,0.030000000000001137,57.359600268850485,0.07543890704027945,-0.04040566125100584,0.11584456829128528,40.10416666666773,27.777777777778272,-0.1648876160722068,-15.35181236673206,46.642273847115796,0.20650000000075863,114.9121063898219,18.66179804420438,18.662983075409795,16.635660930408317,114.65993201430487,115.01849999999922,115.37706798569357,0.6234961952978911,0.529980367543342,114.97594301012852,0.21885528957606162,114.69,115.00999999999999,115.33,3277012.0,-0.06557335568688293,114.51082550735121
2023-07-07 14:15:00+00:00,115.04,115.09,114.83,115.01,1978,114.983,776,-0.030000000000001137,56.004123441106046,0.07528967843447276,-0.03244391188545001,0.10773359031992277,51.56250000000099,38.88888888888963,-0.19092250282044532,-22.371364653242335,47.006046463993385,0.19400000000074158,114.92142959079125,17.996934745730794,18.388476473809217,15.242712006402087,114.68648542253578,115.02949999999923,115.37251457746268,0.596394103188229,0.47157555206046003,114.97716588600086,0.22179419746348614,114.69,115.00999999999999,115.33,3275034.0,-0.026778766428298517,114.51495484958076
2023-07-07 14:20:00+00:00,115.01,115.03,114.92,115.01,1162,114.98,408,0.0,56.004123441106046,0.0743147594021849,-0.026735064734190295,0.1010498241363752,51.56250000000099,47.743055555556374,-0.24286581663630624,-20.73217726396058,44.975299291382406,0.2110000000007375,114.92986486785875,17.379561682862462,17.712728700112514,14.682566160817931,114.69336620229454,115.03349999999925,115.37363379770396,0.5913647723571158,0.46545477080221365,114.97733421324591,0.21380889764466565,114.69,115.00999999999999,115.33,3275034.0,-0.03313075333191527,114.51739852730286
2023-07-07 14:25:00+00:00,115.02,115.03,114.88,114.92,1555,114.956,586,-0.09000000000000341,51.74930417093495,0.06552455492500542,-0.028420215369095822,0.09394477029410124,45.31250000000076,49.47916666666739,-0.26902716306517194,-37.56505996831757,45.36424653270119,0.14500000000073499,114.92892535663411,16.47405738198881,16.805783796971344,15.296188096575623,114.68601928681467,115.02949999999926,115.37298071318385,0.5972045661062463,0.34060240386712537,114.97651879157108,0.20925111924147566,114.69,115.00999999999999,115.33,3273479.0,-0.0034263524663377784,114.52033100150535
2023-07-07 14:30:00+00:00,114.93,114.95,114.69,114.73,1865,114.779,710,-0.18999999999999773,44.12737390822036,0.0427342288540018,-0.040968433152079556,0.08370266200608135,30.83162568306084,42.568875227687336,-0.2521300643366309,-97.02591283862805,40.095525587093555,7.389644451905042e-13,114.90998008457372,16.29786839928058,15.33963751575998,20.337012775776806,114.64652524248949,115.00799999999927,115.36947475750905,0.6286080229371602,0.11546415866709096,114.97499892130759,0.21287603929565632,114.69,115.00999999999999,115.33,3271614.0,-0.06153476352789985,114.52253951037434
2023-07-07 14:35:00+00:00,114.72,114.77,114.58,114.62,2242,114.669,1005,-0.10999999999999943,40.41597775175166,0.015616631745899667,-0.05446882420814535,0.07008545595404501,16.216241067676158,30.78678891691239,-0.20026121027426624,-142.96134208605739,39.5018561930465,-0.0674999999992707,114.88236293366194,16.75000202501203,14.354129146701274,22.74994146148642,114.59104279473677,114.97949999999926,115.36795720526176,0.6756981988310959,0.037272066100140645,114.95579941231313,0.2112420364888236,114.58,114.955,115.33,3269372.0,-0.09291605613297522,114.52384714618474
2023-07-07 14:40:00+00:00,114.62,114.72,114.57,114.64,1757,114.64,766,0.01999999999999602,41.381333002514545,-0.0042118746122383754,-0.05943786445302671,0.05522598984078834,8.724253888189168,18.59070687964186,-0.09586056644880214,-134.92494121902183,41.67442706632546,-0.001999999999284796,114.85928074950365,17.223552292828114,13.610686302538838,21.916941045041632,114.54942826683147,114.95199999999925,115.35457173316702,0.7004171013427831,0.11249142166022914,114.93871994166342,0.2068676053110509,114.57,114.94999999999999,115.33,3271129.0,-0.06057017214845497,114.52475312584512
2023-07-07 14:45:00+00:00,114.62,114.75,114.55,114.71,1723,114.653,810,0.06999999999999318,44.7550061418075,-0.01411498501121855,-0.05547277988160551,0.04135779487038696,16.415004748338266,13.785166568067668,-0.13059376632422737,-112.2162162162109,52.1490503340229,0.1365000000007086,114.84506353526521,17.394985311236763,13.70685657619064,20.39981915834079,114.52703891803186,114.92849999999926,115.32996108196666,0.6986275501157679,0.22786901419125455,114.93667206650069,0.20637706207454748,114.55,114.94,115.33,3272852.0,-0.053740483977417465,114.52582514803504
2023-07-07 14:50:00+00:00,114.72,114.87,114.69,114.87,1958,114.78,889,0.1600000000000108,51.6103075327663,-0.008949444896344971,-0.04024579181338554,0.03129634691704057,34.11680911680923,19.75202258444536,-0.008704735376041661,-45.95296214498124,58.941868446704774,0.37850000000074147,114.84743843666853,16.563547892986698,17.036613046734114,19.117215808284264,114.53316858021859,114.91049999999925,115.2878314197799,0.6567396709276565,0.44633365010686943,114.93576130982235,0.20449298621208029,114.55,114.94,115.33,3274810.0,-0.02032184326302891,114.52818879519694
2023-07-07 14:55:00+00:00,114.86,114.94,114.79,114.87,2075,114.877,887,0.0,51.610307532766306,-0.004800381331733661,-0.028877382599019386,0.024077001267285725,49.38271604938267,33.304843304843196,0.10457516339870132,-13.123359580040894,58.00668611072714,0.4685000000007449,114.8495871569858,15.482192989131107,18.619184647471105,18.096145674175553,114.54465664395124,114.89249999999925,115.24034335604725,0.6055109881811346,0.46765785574450425,114.9335119369587,0.20060063005407394,114.55,114.94,115.33,3274810.0,-0.03396435234813788,114.53114627196676
2023-07-07 15:00:00+00:00,114.86,114.86,114.67,114.75,2491,114.771,1077,-0.12000000000000455,46.58241220566996,-0.011067634877051091,-0.028115708915469453,0.017048074038418362,51.85185185185217,45.11712567268116,-0.034846240961761143,-64.24974823765854,48.80836835718137,0.4400000000007651,114.8401026658443,15.08141694463196,17.292941301567204,21.080954569923904,114.56460300707043,114.86549999999924,115.16639699292806,0.5239118672339645,0.30807385465203124,114.91854767827213,0.20055772790735457,114.55,114.925,115.3,3272319.0,-0.06048867233785443,114.53352187000374
2023-07-07 15:05:00+00:00,114.74,114.79,114.56,114.59,2010,114.689,844,-0.1599999999999966,40.86586381427217,-0.028615282129052844,-0.036530684933976966,0.00791540280492412,34.567901234568346,45.267489711934196,-0.3651856360316508,-126.96823012294045,51.13907597222585,0.4065000000007757,114.81628336433532,15.346954898767624,15.891099429827223,23.249032619281678,114.55954562361191,114.83349999999925,115.10745437638658,0.4771331996104602,0.05558293462892929,114.88069905605023,0.20266074734254383,114.55,114.89,115.23,3270309.0,-0.08465164300354631,114.53446170016103
2023-07-07 15:10:00+00:00,114.59,114.72,114.56,114.67,2123,114.634,894,0.0799999999999983,44.53121230182735,-0.035655572344964526,-0.03485678011991092,-0.000798792225053609,22.222222222222637,36.21399176954752,-0.3216272600834569,-118.57424323841093,49.77549927736191,0.5925000000007685,114.802351615351,15.593525856179314,14.981278609005914,21.91794448190123,114.54726965125694,114.81599999999926,115.08473034874159,0.46810609800432923,0.22835222987922316,114.86542461446602,0.19961355110379045,114.55,114.82,115.09,3272432.0,-0.018006064344870856,114.5354665497766
2023-07-07 15:15:00+00:00,114.68,114.73,114.44,114.51,2735,114.576,1207,-0.1599999999999966,39.28635762210169,-0.05352867069251488,-0.042183902773969016,-0.011344767918545865,13.46628679962086,23.418803418803748,-0.43474480479958055,-155.9637999241251,39.73542412558648,0.5940000000007757,114.7745086043652,16.468417030987982,13.475349079916809,23.874215791866092,114.49974091435446,114.79899999999927,115.09825908564407,0.5213618335435117,0.017140808980684027,114.83444203077943,0.20606972602494872,114.44,114.765,115.09,3269697.0,-0.021193433093658554,114.53573838277852
2023-07-07 15:20:00+00:00,114.5,114.53,114.25,114.27,2817,114.385,1323,-0.2400000000000091,33.00656608137774,-0.08606709622759467,-0.05977786264723905,-0.026289233580355627,11.790801790802,15.8264369375483,-0.6434223111033921,-222.0779220779099,31.75238502037357,0.5420000000007548,114.72646016585422,18.103359316164177,12.200182790943686,28.036300614410024,114.39719052375806,114.77499999999927,115.15280947624048,0.6583480309147696,-0.16832627522139681,114.77955756461161,0.2113504598803096,114.25,114.67,115.09,3266880.0,-0.030726950410619062,114.53364259888274
2023-07-07 15:25:00+00:00,114.28,114.31,113.92,113.96,5948,114.098,2192,-0.3100000000000023,27.00253270269207,-0.13530868778667582,-0.08721556336505615,-0.04809312442161967,5.58459558459536,10.28056139167254,-0.8353637312913387,-268.66560762510477,27.90184578865464,0.4440000000007416,114.6534639595824,20.61727616869209,10.683693102422602,35.06911306842807,114.21420934445044,114.72999999999927,115.24579065554809,0.8991382472741742,-0.24642686108761822,114.6700179016805,0.22411114131743037,113.92,114.505,115.09,3260932.0,-0.16151429873479464,114.52269832762138
2023-07-07 15:30:00+00:00,113.95,114.04,113.91,114.03,5152,113.983,2169,0.07000000000000739,30.094774353961668,-0.16676225738096662,-0.09493530636747756,-0.07182695101348906,5.566280566280116,7.647225980558958,-0.6101281269066505,-231.38224787028412,21.66643170776495,0.7445000000007553,114.59408643962217,22.97646659352548,10.227341771071934,33.899719539266684,114.09393871391467,114.68749999999928,115.28106128608388,1.0350932509377422,-0.053860246122548104,114.59920587978763,0.2173889169376146,113.91,114.5,115.09,3266084.0,-0.05907928422895218,114.51223916867366
2023-07-07 15:35:00+00:00,114.04,114.04,113.8,113.84,4564,113.915,2054,-0.18999999999999773,26.778896294326753,-0.2046616380331301,-0.10626774961571282,-0.09839388841741727,5.9320500624847305,5.694308737786535,-0.6805095096841796,-210.40912886166785,20.029343002716608,0.7845000000007474,114.52226868346769,25.435526304367933,9.426781674012108,34.833840568083104,113.94421493256642,114.64199999999929,115.33978506743215,1.2173288453321909,-0.07467552505087718,114.46775290911498,0.21900399429921422,113.8,114.445,115.09,3261520.0,-0.07555814114058303,114.50159283129805
2023-07-07 15:40:00+00:00,113.84,113.85,113.38,113.42,5190,113.616,2212,-0.4200000000000017,21.214473809874764,-0.2655268321277475,-0.13370635496826422,-0.1318204771594833,5.5855497159847545,5.6946267815830005,-1.0642009769713856,-222.2937222937196,18.492124348060642,0.5705000000007345,114.41729071361362,28.479538564136355,8.091081333536675,42.560006906623784,113.70033850272014,114.57349999999929,115.44666149727843,1.5241945079431936,-0.16053072861876305,114.13512740006983,0.23693228042069883,113.38,114.235,115.09,3256330.0,-0.1319391198222712,114.48333558833315
2023-07-07 15:45:00+00:00,113.42,113.53,113.25,113.37,5788,113.384,2302,-0.04999999999999716,20.663986971201364,-0.31417589494115816,-0.1458843342253399,-0.16829156071581827,4.380985049881598,5.299528276116828,-1.1681631941417359,-196.43947988479974,17.096231411813434,0.7120000000007423,114.31754874088851,31.481649645198026,7.416848564341933,42.882375804292494,113.49797546565466,114.49149999999926,115.48502453434386,1.735542873216977,-0.06440478379282241,113.88974719663794,0.2400085461049347,113.25,114.17,115.09,3250542.0,-0.18478542729360678,114.4602923051681
2023-07-07 15:50:00+00:00,113.37,113.48,113.12,113.24,6069,113.25,2964,-0.13000000000000966,19.2643149629765,-0.3590812758355355,-0.15263177209577378,-0.20644950373976173,5.419366957828379,5.1286339078980445,-1.4189953860886284,-171.2460382820455,15.657160831236066,0.7590000000007251,114.21492505128008,34.43046666501062,6.649612862110779,42.18192250842183,113.30251364869949,114.40149999999926,115.50048635129903,1.9212796183612604,-0.02844150367543617,113.68096176487958,0.24857936424029645,113.12,114.105,115.09,3244473.0,-0.2333469278076892,114.43492392288523
2023-07-07 15:55:00+00:00,113.23,113.26,113.04,113.18,10101,113.146,4679,-0.05999999999998806,18.636867095518443,-0.39495778478884347,-0.15080662483926538,-0.2441511599495781,7.020806454004606,5.607052820571329,-1.471228345085751,-156.17475060198862,10.514165791496408,0.8690000000007387,114.11636076068197,37.262518465276,6.2257677574063095,41.81106601626589,113.12735888775491,114.30999999999923,115.49264111224356,2.0691822452004796,0.022255742549487288,113.52328383839154,0.2465379810802752,113.04,114.035,115.03,3234372.0,-0.17724125098647048,114.39089173288474
2023-07-10 09:30:00+00:00,113.0,113.17,112.39,112.48,14147,112.806,5106,-0.7000000000000028,13.22496366994369,-0.4744056731734787,-0.1842036105791205,-0.2902020625943582,5.830413136914409,6.090195516248932,-1.9782135076252705,-178.67518884369468,5.9554374482058785,0.3460000000007568,113.96051687871226,40.44191477817909,4.994637790463846,49.81339588594145,112.80277156892575,114.18349999999923,115.5642284310727,2.418437744636463,-0.11688452329282414,113.10856544006973,0.28535669671739883,112.39,113.71000000000001,115.03,3220225.0,-0.2904751787437665,112.68
2023-07-10 09:35:00+00:00,112.46,113.17,112.46,112.8,8834,112.851,3612,0.3199999999999932,24.078658902735462,-0.5057177717862373,-0.1724125673535033,-0.33330520443273404,9.165674366912606,7.338964652610341,-1.5620909328911803,-140.23267304496187,14.014922024406271,0.8425000000007685,113.84999146169204,43.39421135444625,4.192265834298116,41.81103944348381,112.61606406217446,114.07749999999923,115.53893593782401,2.562180864455802,0.06292986680596874,113.03805102087975,0.3156883612375852,112.39,113.67,114.95,3229059.0,-0.2629409068230102,112.72997258604934
2023-07-10 09:40:00+00:00,112.82,112.99,111.5,111.5,10519,112.242,4267,-1.2999999999999972,15.562544562159802,-0.6281905809923956,-0.2359083012477292,-0.39228227974466634,6.709534016035392,7.235207173287269,-2.7644545216708782,-187.61877613074748,12.73105445348654,-0.3059999999992158,113.6261827510547,46.57446363360711,3.0756170353071934,47.835683761865475,112.10629947218511,113.91599999999923,115.72570052781334,3.177254341469377,-0.16751375790265297,112.59886978695724,0.39956776400632876,111.5,113.22,114.94,3218540.0,-0.33370783725266023,112.4997145273632
2023-07-10 09:45:00+00:00,111.52,111.81,110.81,110.86,11912,111.189,5157,-0.6400000000000006,13.10516144728455,-0.768040325173942,-0.30060643634342055,-0.4674338888305215,5.95823349582724,7.277813959591547,-3.187494541961411,-210.46889137261135,11.445775312923558,-0.7789999999992148,113.36273677476377,49.70613588723659,2.579099777322979,51.25237971101496,111.51387624547276,113.72799999999924,115.94212375452572,3.8937179138409146,-0.14766027511696117,112.08121418915721,0.44245578086301957,110.81,112.875,114.94,3206628.0,-0.39112302554106854,112.14829465045952
2023-07-10 09:50:00+00:00,110.87,110.94,110.05,110.4,15426,110.418,6436,-0.45999999999999375,11.677853085301331,-0.9055517734623493,-0.3504943077054622,-0.5550574657568871,2.918047560904563,5.1952716909221985,-3.386715673405083,-212.4591947769308,8.106099740300051,-1.0944999999991865,113.08057136764342,52.7490046525165,2.2335073851238456,55.827165088055736,110.91382091308873,113.51599999999925,116.11817908690978,4.58469129798538,-0.09872896828533877,111.52262440998456,0.4744232250870896,110.05,112.495,114.94,3191202.0,-0.373273319513711,111.72105816540102
2023-07-10 09:55:00+00:00,110.46,110.59,109.88,110.1,11850,110.201,4435,-0.30000000000001137,10.848049691167994,-1.0269006087485621,-0.37747451439334,-0.6494260943552221,4.495108492804195,4.457129849845134,-3.3871533871533854,-189.45273631840658,7.500614405284878,-1.2774999999991934,112.79670742786786,55.599432654903964,2.002930896673514,52.53566659693852,110.35164604992578,113.28549999999925,116.21935395007272,5.179575409162672,-0.0428866014137275,111.04622742642553,0.4912501375808695,109.88,112.41,114.94,3179352.0,-0.3866361050595246,111.47145659072567
2023-07-10 10:00:00+00:00,110.1,110.57,110.0,110.27,10716,110.324,4503,0.1700000000000017,14.55331874350351,-1.0967106579471846,-0.35782765087356994,-0.7388830070736147,7.004475670826669,4.80587724151161,-3.2973778830132416,-153.86825014250383,15.398801628652937,-0.9954999999992111,112.55606862521378,58.246258657120904,1.8388093775268284,48.23085836536486,109.939024586916,113.05549999999926,116.1719754130825,5.513177887114331,0.053100918379545906,110.83327009755564,0.496875127753664,109.88,112.41,114.94,3190068.0,-0.38048406217321473,111.31837461832366
2023-07-10 10:05:00+00:00,110.28,110.86,110.17,110.75,8229,110.571,3200,0.480000000000004,24.14020480665485,-1.1006164154908618,-0.28938672673379773,-0.811229688757064,11.482752024102984,7.660778729244417,-2.7143359100491926,-117.56147609916911,21.480484437321877,-0.4264999999992085,112.38406208947913,59.57164845453422,5.717640056789607,43.576006082286405,109.69557244846254,112.84949999999927,116.00342755153599,5.589617236295678,0.16716102927343668,110.81923901283102,0.510669761485545,109.88,112.37,114.86,3198297.0,-0.3272282089540581,111.25326308935281
2023-07-10 10:10:00+00:00,110.75,111.01,110.74,110.92,7337,110.914,2702,0.1700000000000017,27.25326996264879,-1.0775725911676375,-0.21307432192845877,-0.8644982692391787,18.239024425536712,12.242084040155257,-2.204196790689472,-90.28595733542663,26.71869767120049,-0.20049999999922363,112.24462760476683,60.24887570190023,7.665361588586992,41.873006980762895,109.52386790317476,112.65799999999926,115.79213209682376,5.563976099033397,0.22273025732383778,110.83290000553778,0.4934790642365782,109.88,112.33500000000001,114.79,3205634.0,-0.2980157048658294,111.22633309757167
2023-07-10 10:15:00+00:00,110.93,111.07,110.53,111.05,7857,110.781,3192,0.12999999999999545,29.631394551079755,-1.0368679129523741,-0.1378957149705563,-0.8989721979818178,25.128164761351048,18.283313736996718,-2.046396753991364,-79.66975768349924,26.090898612779828,-0.056499999999218176,112.13085354716999,61.01474482225404,7.070227201045827,41.641321720722125,109.40397611313402,112.48099999999927,115.55802388686452,5.4711887107427355,0.2674701184303903,110.85787271403957,0.4968019882196792,109.88,112.305,114.73,3213491.0,-0.23125019130528315,111.20110586899068
2023-07-10 10:20:00+00:00,111.05,111.36,111.03,111.27,7817,111.213,2807,0.21999999999999886,33.58807698076103,-0.9756107671945244,-0.06131085537016534,-0.9142999118243591,30.85107484213781,24.739421343008328,-1.7396679618509325,-56.152343750000824,31.31771786927022,0.18900000000080297,112.04886749505856,60.695191951259005,10.998505365269528,39.61704739294069,109.36355432614162,112.31099999999927,115.25844567385691,5.24872127192824,0.32340641436881823,110.88129713445325,0.48488756048970194,109.88,112.305,114.73,3221308.0,-0.2062588080144373,111.20239416512567
2023-07-10 10:25:00+00:00,111.29,111.31,110.93,110.97,6171,111.076,2727,-0.29999999999999716,31.026168266999832,-0.9404308294390091,-0.02090473409172,-0.9195260953472891,32.61033410139705,29.529857901628436,-1.952641809506983,-56.80757097791722,31.257911693599993,-0.13599999999919987,111.94611820981488,60.492800927632686,10.373173114636945,38.86078958566089,109.3136000283018,112.13399999999925,114.95439997169669,5.030409994644728,0.2936462892355828,110.89088495755189,0.47739559188329433,109.88,112.205,114.53,3215137.0,-0.22277175932846469,111.19563172343389
2023-07-10 10:30:00+00:00,110.97,111.23,110.72,110.74,5088,110.993,2016,-0.23000000000000398,29.18804440118072,-0.9204986180415062,-0.0007780181553737053,-0.9197205998861325,31.26791884694919,31.576442596827818,-1.5469416785206302,-59.54851701543676,31.51235793786506,-0.4339999999991875,111.83124980888013,60.49842587067935,9.585471225454217,39.03663416863613,109.2545025896461,111.95749999999923,114.66049741035236,4.828613376242151,0.2747870576316659,110.88409461609328,0.47972447817734515,109.88,112.095,114.31,3210049.0,-0.23325366717580534,111.18354992864877
2023-07-10 10:35:00+00:00,110.75,110.97,110.52,110.93,6082,110.701,2396,0.19000000000001194,32.73337482841696,-0.8792355052025442,0.03238807574687064,-0.9116235809494149,29.212152792349087,31.030135246898244,-1.6578014184397083,-58.48602628169557,32.51987371032762,-0.33799999999918384,111.74541649374869,60.67791114623176,8.940363200213493,39.40058307900783,109.2323768728913,111.80599999999922,114.37962312710714,4.603729901987264,0.3298119117029378,110.88439151819989,0.47760130116467786,109.88,111.96000000000001,114.04,3216131.0,-0.17545108035056478,111.16618277329493
2023-07-10 10:40:00+00:00,110.92,111.11,110.64,110.69,4146,110.865,1695,-0.2400000000000091,30.646153849772677,-0.8560323768506208,0.04447296327903527,-0.9005053401296561,27.326247129847683,29.268772923048456,-0.726457399103142,-53.09646289428515,38.639262769143116,-0.6909999999992067,111.6449006372012,60.32566353574152,10.407393876513018,36.627895298758474,109.2365354320236,111.63899999999921,114.04146456797483,4.303987975484607,0.3024944857357727,110.88077605341269,0.47705835108148653,109.88,111.96000000000001,114.04,3211985.0,-0.22192165548710951,111.1554364056191
2023-07-10 10:45:00+00:00,110.68,111.01,110.67,110.95,4217,110.911,1747,0.2600000000000051,35.448266530777225,-0.8073571922233214,0.07451851832506784,-0.8818757105483892,30.313366367276206,28.95058876315746,0.08118347465271292,-44.86037333688659,36.144023202809485,-0.5269999999992052,111.57871962413442,59.99857646885773,9.866482150199056,34.72420468107076,109.30033068100943,111.49449999999919,113.68866931898896,3.935923868872062,0.3759211526460759,110.8861517785953,0.4672684688613806,109.88,111.865,113.85,3216202.0,-0.18792498147079903,111.14706028348581
2023-07-10 10:50:00+00:00,110.94,111.18,110.75,111.08,5589,110.99,2058,0.12999999999999545,37.76847458489007,-0.74965034167802,0.10578029509629538,-0.8554306367743154,40.40045709597194,32.68002353103174,0.6159420289854944,-31.878110870474533,42.74571073675399,-0.4544999999992143,111.531222517074,59.03787733313784,11.827806172328458,32.42865071844976,109.36442399537418,111.37749999999919,113.3905760046242,3.614870157123334,0.4261081053781158,110.90050039445072,0.4646064353712825,109.88,111.705,113.53,3221791.0,-0.14402228675942316,111.14155592253277
2023-07-10 10:55:00+00:00,111.08,111.33,111.02,111.13,6157,111.181,2119,0.04999999999999716,38.68137367301787,-0.6919067939097232,0.13081907429167372,-0.8227258682013969,60.34692331903383,43.68691559409379,0.9355131698455921,-13.722385583955534,50.85553480428005,-0.46349999999920044,111.49301084878124,57.58960254913564,13.612623138075303,30.84549073296526,109.47091397520886,111.26549999999921,113.06008602478956,3.2257726335483343,0.4622475606832385,110.90824432191441,0.4535631185590482,109.88,111.68,113.48,3227948.0,-0.14941568500480606,111.142302567272
2023-07-10 11:00:00+00:00,111.13,111.59,111.09,111.46,7416,111.393,2553,0.3299999999999983,44.471123908695134,-0.6124563585481297,0.1682156077226138,-0.7806719662707435,79.67776202709346,60.14171414736621,1.0791693116894985,18.31091180867064,62.494525242389955,-0.17399999999919658,111.48986695842112,55.350413680106634,16.613362126549927,28.43430053901258,109.62192899796139,111.17649999999921,112.73107100203703,2.7965820151521754,0.5911827120244613,110.93515450993426,0.4568800386619733,109.88,111.57,113.26,3235364.0,-0.11531445968509363,111.15335368733412
2023-07-10 11:05:00+00:00,111.45,112.15,111.43,112.06,8942,111.864,2986,0.6000000000000085,53.13543430720563,-0.4953660589508786,0.22824472585589195,-0.7236107848067705,90.8903579221812,76.97168108943596,1.1828442437923359,95.72694568746141,73.70316933869525,0.4250000000008072,111.54416534333339,51.71050705147306,23.226286928814222,25.360063839986793,109.79480810503864,111.12049999999923,112.44619189495981,2.3860437902287948,0.8543432691910325,111.0384356537901,0.47567432161468937,109.88,111.525,113.17,3244306.0,-0.09264905731880184,111.19192652308472
2023-07-10 11:10:00+00:00,112.05,112.25,111.93,112.2,6269,112.092,2052,0.14000000000000057,54.90358237760741,-0.38681535631542374,0.2694363427930775,-0.6562516991085012,95.26925605107944,88.6124586667845,1.1539848539487974,141.0798122065719,72.46246589117507,0.5520000000008025,111.60662578682545,48.09040588523814,23.6210717521499,24.112291364322683,109.83367204604181,111.10649999999922,112.37932795395662,2.2911854013174966,0.9295553050201877,111.13695821764286,0.46455472721363966,109.88,111.525,113.17,3250575.0,-0.0025824467918788923,111.22546505571741
2023-07-10 11:15:00+00:00,112.19,112.32,112.01,112.29,4774,112.178,1582,0.09000000000000341,56.05151680954074,-0.2901808701330566,0.29285666318035575,-0.5830375333134123,97.24781355595314,94.46914250973772,1.1166141377757954,169.56433328249736,71.40769486437651,0.6165000000007836,111.67170904522303,44.7529484938366,23.570272964691807,22.935009684958732,109.93033236753605,111.0809999999992,112.23166763246233,2.071763186257143,1.0253471836227834,111.33670501201247,0.453515103841236,109.88,111.435,112.99,3255349.0,0.024333885751276166,111.2515619190878
2023-07-10 11:20:00+00:00,112.31,112.42,111.97,112.0,6049,112.215,1881,-0.29000000000000625,51.50224995247501,-0.2342970889915108,0.2789923554575212,-0.513289444449032,91.27474134053091,94.5972703158543,0.6560618315808453,154.03624382207732,63.96973959446108,0.3015000000007859,111.70297485043989,41.90179632630104,23.47467702050254,21.308591749228878,109.89962692321409,111.1059999999992,112.31237307678431,2.1715714304990215,0.8705321418409135,111.43839370355283,0.4532640249954336,109.88,111.15,112.42,3249300.0,0.05975327620826136,111.28020025798014
2023-07-10 11:25:00+00:00,112.0,112.36,111.86,112.22,6201,112.145,1861,0.21999999999999886,54.51804962542547,-0.17029358993198684,0.2743966836136361,-0.44469027354562296,88.5672514619883,92.36326878615726,1.1264305668198693,131.63692443269522,72.5064536154985,0.4760000000007949,111.75221534087419,38.95463595130814,21.63854674745186,21.362671965930858,109.8805797278514,111.17399999999918,112.46742027214697,2.3268394987097594,0.9043542623094522,111.56037985117126,0.45660230892433123,109.88,111.15,112.42,3255501.0,0.15399374801178778,111.30822163115944
2023-07-10 11:30:00+00:00,112.23,112.41,112.17,112.28,4226,112.3,1442,0.060000000000002274,55.333829286419004,-0.11342140588327254,0.26501509412988034,-0.3784365000131529,86.66666666666644,88.8362198230617,1.3906447534766109,127.4916605646408,71.30927823160529,0.500500000000784,111.80248054650522,36.35433839878464,21.60725520949057,20.53249347032348,109.94043681868037,111.26799999999919,112.59556318131801,2.386244349352612,0.8811494677772975,111.74442699322083,0.44113071542973575,109.88,111.15,112.42,3259727.0,0.18852087552543423,111.32932122609978
2023-07-10 11:35:00+00:00,112.26,112.5,112.2,112.36,3956,112.35,1298,0.0799999999999983,56.455311528297734,-0.06118910891196094,0.25379791288095355,-0.3149870217929145,91.67818536239565,88.97070116368327,1.2891012350130682,117.15130989918127,78.29054711130006,0.5520000000007741,111.85557763731425,34.189702298835,22.024479550214313,19.51177185118692,110.08601119681197,111.3809999999992,112.67598880318644,2.3253316152436176,0.8779955462129371,111.89293001265915,0.4310499500418973,110.0,111.25,112.5,3263683.0,0.23770591433350707,111.34958358134051
2023-07-10 11:40:00+00:00,112.37,112.39,112.14,112.19,4235,112.257,1338,-0.1700000000000017,53.387712373297134,-0.03313031089841445,0.22548536871560004,-0.2586156796140145,89.968102073365,89.43765136747551,1.3551359653085182,91.25657869463637,79.08705247868123,0.34900000000078535,111.88742738614147,31.98932124711013,21.083849259976436,19.7034568958504,110.24242962923027,111.47699999999921,112.71157037076814,2.214932893366244,0.7887644223782511,111.93899234434842,0.4181178107531903,110.17,111.33500000000001,112.5,3259448.0,0.234091843471083,111.3680537840865
2023-07-10 11:45:00+00:00,112.18,112.2,111.79,111.9,4551,111.949,1903,-0.28999999999999204,48.542125847939985,-0.03390327187470632,0.17976992619144655,-0.21367319806615287,81.67155425219929,87.77261389598645,0.8562415502478604,52.39491691104673,80.60324118388695,0.0385000000007949,111.88862477793752,30.46948631805116,19.605048206941895,24.308954700359934,110.33407549159546,111.53449999999921,112.73492450840297,2.152561778469917,0.6522378114750466,111.93617564561418,0.41753796712796215,110.52,111.50999999999999,112.5,3254897.0,0.17555690095930837,111.38103389183551
2023-07-10 11:50:00+00:00,111.91,112.12,111.83,112.1,3613,111.974,1239,0.19999999999998863,51.79181978332416,-0.018168090054146546,0.15640408640960507,-0.17457217646375162,76.74248211001229,82.794046145192,0.9182571119913607,52.6294978252247,80.47866963272742,0.24450000000078376,111.90875575146728,29.058211026782118,18.61073719421284,23.07607523424666,110.40373909948529,111.5934999999992,112.7832609005131,2.1323121875627375,0.7128578942970901,111.94597700154021,0.4084281123331081,110.52,111.50999999999999,112.5,3258510.0,0.18722600012405943,111.39185000109894
2023-07-10 11:55:00+00:00,112.1,112.19,111.84,111.86,2841,112.024,1195,-0.23999999999999488,47.88389647682914,-0.024778211533160288,0.11983517194447307,-0.14461338347763336,69.77086113839134,76.06163250020079,0.6568883289840732,41.3974193283684,76.32980964964631,0.004500000000788873,111.90411234656564,27.505312749491626,18.69665226762849,21.648999889222793,110.46605479563483,111.63399999999919,112.80194520436355,2.092454278023481,0.5967511143315184,111.94447499775008,0.40425467573788565,110.52,111.50999999999999,112.5,3255669.0,0.1055185174852172,111.39939569419722
2023-07-10 12:00:00+00:00,111.87,111.87,111.2,111.29,8318,111.44,2662,-0.5699999999999932,40.1377428679935,-0.07514479432687438,0.05557487132060718,-0.13071966564748155,53.271297058182206,66.59488010219509,-0.1525210837968638,-23.365271474199165,66.48203681766441,-0.5689999999992068,111.84562545641653,27.598286458613845,16.582542565250645,30.0021769416269,110.46826952538616,111.6349999999992,112.80173047461223,2.090259281789835,0.3521509433814976,111.88057759314546,0.4232364846137511,110.52,111.50999999999999,112.5,3247351.0,0.016495446875082868,111.40140322616732
2023-07-10 12:05:00+00:00,111.29,111.37,110.9,111.23,7465,111.139,2304,-0.060000000000002274,39.4149421205767,-0.11853576609600225,0.009747119641183438,-0.1282828857371857,34.09893822393823,52.38036547350373,-0.7406746385864693,-60.72569433389385,57.628267179414294,-0.6549999999992195,111.78699446056733,28.21745132209703,15.27750270570042,32.6643971416488,110.50565854474652,111.6479999999992,112.79034145525188,2.046326768509395,0.31704244467485504,111.79752042867638,0.4265767357127688,110.52,111.50999999999999,112.5,3239886.0,0.08793743129832546,111.39381583315291
2023-07-10 12:10:00+00:00,111.25,111.28,111.07,111.25,3887,111.192,1207,0.01999999999999602,39.80407343310129,-0.14958526516187476,-0.01704190353975127,-0.1325433616221235,20.24774774774767,35.87266100995584,-0.8467023172905597,-60.33499956151806,55.6487747615784,-0.6434999999992215,111.73585213098949,28.792390123902845,14.720074693200448,31.472576048310998,110.59223638719882,111.67349999999922,112.75476361279962,1.9364730447248564,0.3041643152577813,111.74792683207374,0.411106968876143,110.52,111.50999999999999,112.5,3243773.0,0.157438070243819,111.39060781165944
2023-07-10 12:15:00+00:00,111.25,111.53,111.05,111.43,4976,111.304,1713,0.18000000000000682,43.33181794626589,-0.15784814602361052,-0.02024382752118964,-0.13760431850242089,25.208333333333105,26.518339768339473,-0.7658740760530747,-48.64091559370345,53.16833110537187,-0.47049999999920544,111.70672335660953,28.431231887329247,17.79925763149089,28.8788563696983,110.66509252935846,111.69849999999921,112.73190747063997,1.8503515636123327,0.3700899656585961,111.71559444250468,0.41602789967070447,110.64,111.57,112.5,3248749.0,0.13959518728949383,111.38948855983621
2023-07-10 12:20:00+00:00,111.41,111.68,111.36,111.6,3062,111.529,990,0.1699999999999875,46.519580233074166,-0.1489618202483456,-0.009086001396739762,-0.13987581885160583,32.916666666666266,26.12424924924882,-0.357142857142867,-26.7032534268311,50.94764190003062,-0.29699999999921545,111.69655922740863,27.60017652997123,19.42349793402558,27.265614588550314,110.8176221071352,111.7439999999992,112.67037789286321,1.658036033906102,0.4222779380269881,111.70708530510201,0.4091687639799404,110.67,111.58500000000001,112.5,3251811.0,0.1859321572685751,111.39147015268485
2023-07-10 12:25:00+00:00,111.61,111.71,111.47,111.66,2771,111.61,889,0.060000000000002274,47.639122706818895,-0.1355157038119046,0.003488092031760981,-0.13900379584366557,41.45833333333289,33.194444444443896,-0.49901978256995383,-24.41756272401082,49.44580451202253,-0.25549999999920203,111.69307739622685,26.728908101570315,19.124598574771262,26.088510932588328,110.92600190370581,111.77949999999922,112.63299809629262,1.5271102416693814,0.4299939856232907,111.70340514944832,0.3970852808385157,110.75,111.625,112.5,3254582.0,0.17792276969476947,111.39397287153058
2023-07-10 12:30:00+00:00,111.67,111.72,111.55,111.65,2372,111.627,863,-0.009999999999990905,47.46079688824172,-0.12423437949489369,0.011815533079017504,-0.1360499125739112,46.04166666666621,40.13888888888826,-0.5610972568578565,-27.73298935827309,56.16770926692003,-0.305499999999185,111.68897478706239,25.884705869952093,18.702405047763826,25.2567486507393,111.01383125195717,111.80799999999923,112.60216874804128,1.4205937822732893,0.40052491967937964,111.70019528323381,0.3808649036357647,110.9,111.7,112.5,3252210.0,0.15834518590467836,111.39632583118967
2023-07-10 12:35:00+00:00,111.64,111.85,111.53,111.79,3036,111.701,1129,0.14000000000000057,50.26754285469978,-0.10281186751439009,0.026590436047616878,-0.12940230356200697,49.99999999999981,45.833333333332774,-0.5072979708081071,-19.21268305790602,53.81071596311679,-0.19049999999917588,111.6985962359136,24.638193502080053,20.03325422133035,23.723493890431556,111.10992134460085,111.84099999999921,112.57207865539758,1.3073535740888733,0.46512003214523046,111.70117896912818,0.3765174105189239,110.9,111.7,112.5,3255246.0,0.20057650617793035,111.40028033809459
2023-07-10 12:40:00+00:00,111.79,111.97,111.76,111.87,3176,111.879,936,0.0799999999999983,51.85046077562653,-0.07847443656083897,0.0407422936009344,-0.11921673016177337,54.37499999999999,50.13888888888848,-0.2852304126927496,5.149405279954501,52.964138029223264,-0.15249999999916497,111.71492040392182,23.069787788866304,21.559881918769044,22.747548582427793,111.1516190237943,111.86149999999921,112.57138097620413,1.2692141196120548,0.5059869191355398,111.70523675200667,0.3646233097675718,110.9,111.7,112.5,3258422.0,0.17357062021332598,111.40610672750395
2023-07-10 12:45:00+00:00,111.87,111.99,111.84,111.94,2042,111.927,734,0.06999999999999318,53.252529593415666,-0.05292830761933942,0.05303073803394716,-0.10595904565328658,62.016219239373434,55.463739746457556,0.03574620196602485,16.91187076301925,51.349377100542846,-0.1614999999991653,111.73635655592926,21.544226443982875,21.307539119239507,22.04978571965385,111.15041915330325,111.85549999999921,112.56058084669517,1.260699467967098,0.559922206365949,111.70758141561875,0.3492930733556018,110.9,111.7,112.5,3260464.0,0.11859230031055777,111.4102280389586
2023-07-10 12:50:00+00:00,111.93,112.25,111.93,112.2,4491,112.121,1426,0.2600000000000051,58.129451855428314,-0.011569621894565785,0.07551153900697663,-0.08708116090154241,75.57331800480551,63.98817908139279,0.0892060660125038,60.904370402424846,59.090537149905465,0.024500000000827526,111.78051307441218,20.73059496266174,25.253710161690528,20.598189895581317,111.15041915330325,111.85549999999921,112.56058084669517,1.260699467967098,0.7442982259517704,111.87689532106987,0.34720071097305827,110.9,111.7,112.5,3264955.0,0.10683620572828574,111.42256692859033
2023-07-10 12:55:00+00:00,112.21,112.44,112.09,112.36,4243,112.303,1267,0.1599999999999966,60.83710963194635,0.0337292871136583,0.09664835841216057,-0.06291907129850227,86.96671627320376,74.85208450579405,0.44698730556052,95.59452523524456,66.98299306411296,0.11300000000083799,111.83570230542055,20.51471538302943,27.34294080018489,19.115881983129537,111.14469194294472,111.85899999999921,112.57330805705371,1.2771579525196906,0.8506890304910593,112.08491594451975,0.347400660189268,110.9,111.7,112.5,3269198.0,0.08941239922835009,111.43656210299642
2023-07-10 13:00:00+00:00,112.35,112.58,112.34,112.52,4062,112.473,1178,0.1599999999999966,63.38691007238909,0.08159903876267549,0.11561448804894221,-0.03401544928626672,95.84335417668734,86.12779615156535,1.1052205948423044,125.40713835030306,67.25485402425684,0.21000000000081798,111.90087351442811,20.68192869013877,28.906727181502124,18.15128768571594,111.11627378061702,111.88499999999922,112.65372621938143,1.3741363353125218,0.9130209065270983,112.27290882216684,0.3397291844614628,110.9,111.74000000000001,112.58,3273260.0,0.1786218372812788,111.45231442113766
2023-07-10 13:05:00+00:00,112.53,112.59,112.36,112.39,3806,112.477,1425,-0.12999999999999545,59.97044653128676,0.10780355599467839,0.11345520422475609,-0.005651648230077702,93.13314890237939,91.9810731174233,1.0428841139980216,110.92007663211386,66.10850195616877,0.032000000000820705,111.94745698924449,20.86358466256172,27.691065436788993,17.25280179777407,111.10660038736205,111.89349999999922,112.68039961263639,1.4065153250853297,0.8154786150782543,112.30588632387433,0.33189138557135855,110.9,111.745,112.59,3269454.0,0.1155892455509028,111.46618347662292
2023-07-10 13:10:00+00:00,112.4,112.51,112.28,112.42,3209,112.401,1105,0.030000000000001137,60.499551477677336,0.12949879250413687,0.10812035258737165,0.02137843991676521,91.51169343477,93.49606550461205,1.0516853932584391,99.71620227038457,72.47571350672193,0.019000000000815476,111.99246108550692,20.683531314497205,26.289630359936044,18.13997915587258,111.09764322548826,111.90049999999921,112.70335677451017,1.4349476088327802,0.8235321769049229,112.33596341721687,0.3246134294591189,110.9,111.745,112.59,3272663.0,0.13016046615510124,111.47707626571237
2023-07-10 13:15:00+00:00,112.43,112.46,112.22,112.29,2421,112.339,962,-0.12999999999999545,56.9845540547123,0.1346503448405656,0.09061752393904031,0.044032820901525285,86.20866313173984,90.2845018229629,0.7717849771156748,84.85908082819503,80.0729481286883,-0.16799999999916793,112.02079812498245,20.25421746017975,24.87493366850671,18.509130363343157,111.1016107868569,111.89699999999921,112.69238921314152,1.4216452865444476,0.7470488620584795,112.32901708702362,0.31856961306918147,110.9,111.745,112.59,3270242.0,0.11650905393797213,111.48443267122435
2023-07-10 13:20:00+00:00,112.3,112.56,112.29,112.56,3185,112.449,1075,0.269999999999996,61.931566040668564,0.15869044601764415,0.09172610009289509,0.06696434592474906,89.50408565793163,89.07481407481363,0.8602150537634579,107.86347350556629,79.79192191467419,0.03850000000082332,112.07215068450793,20.17690301224474,25.61931509163846,17.376279212246825,111.0776342587318,111.9154999999992,112.75336574126659,1.4973184970221267,0.8846081587163978,112.37531480047215,0.315100354992811,110.9,111.745,112.59,3273427.0,0.19194515370495396,111.4955762797506
2023-07-10 13:25:00+00:00,112.57,112.78,112.53,112.7,4226,112.655,1380,0.14000000000000057,64.22877897354354,0.18688493615903212,0.09593647218742644,0.09094846397160568,90.97920858484228,88.89731912483774,0.931398889485946,127.12108139200191,79.48759217430286,0.11750000000081684,112.13194585741194,20.746206132749005,29.207460104209236,16.37679339890488,111.0507022323161,111.95549999999919,112.86029776768228,1.6163525109228203,0.9114179027581194,112.44039399674264,0.3104503296361817,110.9,111.84,112.78,3277653.0,0.23977736239066363,111.51293498650531
2023-07-10 13:30:00+00:00,112.71,112.85,112.55,112.6,3606,112.677,1235,-0.10000000000000853,61.379617478327255,0.19886768557282153,0.08633537728097268,0.11253230829184885,91.4340677353535,90.63912065937562,0.8508732646663519,111.4867104129355,71.98084306318329,-0.04299999999919635,112.17652244242032,21.46296938393505,28.801026235513508,15.24367459545204,111.0344244214064,111.98049999999918,112.92657557859197,1.6897148674863747,0.8274051323268867,112.46196947173823,0.30970387751931133,110.9,111.875,112.85,3274047.0,0.16830930447399964,111.52730477812203
2023-07-10 13:35:00+00:00,112.59,112.76,112.45,112.7,2586,112.6,963,0.10000000000000853,63.14046571824654,0.2139667891241146,0.0811475846658126,0.132819204458302,88.29553959682558,90.23627197234026,0.8140262993111991,93.87354205033616,66.30122037590344,0.010500000000803311,112.2263774479041,21.629871787604973,26.741983699293016,16.46006710480341,111.02819873759249,112.02249999999917,113.01680126240585,1.7751813473305575,0.8406915115248685,112.49521591970915,0.309725029125075,110.9,111.875,112.85,3276633.0,0.22217206637016118,111.53712587054287
2023-07-10 13:40:00+00:00,112.7,112.91,112.67,112.87,3009,112.836,1133,0.1700000000000017,65.9801578343006,0.23691945670276482,0.08328020179557025,0.15363925490719457,89.20729029424696,89.64563254214181,0.8938946992044228,108.73194454525567,66.77662038732383,0.14550000000080843,112.28767483381799,22.216942319988846,28.753485870446152,15.534135967007446,111.10149449980142,112.10149999999916,113.10150550019691,1.7841072602913464,0.8842478865610618,112.54238460138376,0.30474466990185495,110.9,111.905,112.91,3279642.0,0.35156890479479724,111.55017205663762
2023-07-10 13:45:00+00:00,112.87,112.88,112.62,112.71,3231,112.742,1224,-0.1600000000000108,61.20116023680403,0.23943884632475942,0.06863967313405189,0.17079917319070753,89.44883618796666,88.98388869301287,0.687868500982658,90.73099527522427,60.08250914206389,-0.04049999999919862,112.32789627821627,22.505089969233964,26.98264936192793,15.761799950830701,111.22668020656285,112.17549999999918,113.1243197934355,1.6916702728070487,0.7816657091780446,112.55021477190795,0.3015486220517218,111.05,111.97999999999999,112.91,3276411.0,0.3141284095101459,111.56302140348878
2023-07-10 13:50:00+00:00,112.7,112.79,112.62,112.68,1676,112.722,713,-0.029999999999986926,60.31896782308833,0.23629091686819947,0.05239339494199355,0.18389752192620593,86.07160594157762,88.24257747459689,0.42780748663102663,79.44991926952859,55.12568885902924,-0.10849999999919646,112.3614299660052,22.772655643533,25.861157367457963,15.10668516850561,111.37556210753291,112.24699999999916,113.11843789246541,1.5527148030081044,0.7484399655696728,112.5527942887235,0.2921522919051704,111.05,111.97999999999999,112.91,3274735.0,0.27462864216021904,111.56935421617676
2023-07-10 13:55:00+00:00,112.68,112.72,112.53,112.69,1745,112.635,710,0.009999999999990905,60.52323970808896,0.2319295371872272,0.03842561220881702,0.19350392497841018,79.5547963191777,85.02507948290713,0.29369882520469126,67.3429003256481,51.00506956417566,-0.1349999999992093,112.39272235019519,22.528012218775554,24.629049846185083,16.643736541240088,111.50422087368399,112.30999999999918,113.11577912631437,1.4349196444042256,0.7357966268861745,112.55961597172457,0.2848556996262295,111.36,112.13499999999999,112.91,3276480.0,0.26137072665015115,111.5755838701696
2023-07-10 14:00:00+00:00,112.69,112.7,112.48,112.56,2275,112.57,894,-0.12999999999999545,56.45456702809232,0.21549905980540984,0.017596107861599736,0.1979029519438101,71.12425549203054,78.9168859175951,0.035549235691445524,50.508214981893815,43.2584164342656,-0.3189999999991926,112.4086535549385,22.030793701021047,23.247907971812136,16.984887605664632,111.61520527707002,112.35799999999918,113.10079472292834,1.3221928530752902,0.6359729638386826,112.55962271390922,0.2802231496529273,111.47,112.19,112.91,3274205.0,0.22956069879930494,111.58309940808812
2023-07-10 14:05:00+00:00,112.56,112.67,112.5,112.52,2298,112.578,910,-0.04000000000000625,55.22440323730036,0.1969794657335484,-0.000738788968209364,0.19771825470175777,59.44878481615316,70.04261220912028,0.11566865379482039,42.3066238044183,35.04381424085757,-0.40299999999921,112.41925797827768,21.569090791677574,22.21138895080667,16.227608322975733,111.72857453914361,112.40099999999919,113.07342546085476,1.1964759403485432,0.588485644081202,112.55826741460493,0.2723500675348612,111.53,112.22,112.91,3271907.0,0.1757650224868931,111.59045257844473
2023-07-10 14:10:00+00:00,112.52,112.82,112.49,112.79,2650,112.661,951,0.27000000000001023,61.346998345936896,0.20176349356061962,0.003236191087089474,0.19852730247353015,61.13467656415719,63.90257229078011,0.3291229318626687,72.37145758330946,32.75721162719202,-0.16699999999922,112.45456674225125,21.73908828652156,24.193081450942238,14.844055718852923,111.86081995979795,112.45799999999917,113.0551800402004,1.062049903432798,0.7779731217146529,112.56619385327568,0.27646791985379954,111.53,112.22,112.91,3274557.0,0.2036582031838578,111.59996839174389
2023-07-10 14:15:00+00:00,112.78,113.07,112.77,113.06,5115,112.929,1778,0.269999999999996,66.30836106186399,0.22475082597716778,0.02097881880291011,0.20377200717425767,74.9701619778351,65.18454111938162,0.6857244634428605,143.05822136915623,44.140171487168814,0.06450000000077694,112.51222705251303,22.718498043840523,28.74924416129623,13.700470242227807,111.95252636228695,112.52149999999918,113.09047363771141,1.01131541565343,0.9732205187625739,112.59320289134769,0.27814878272138505,111.76,112.41499999999999,113.07,3279672.0,0.24256409983394195,111.62222413240542
2023-07-10 14:20:00+00:00,113.07,113.18,112.99,113.09,4883,113.1,1584,0.030000000000001137,66.81799986603802,0.24259274367129535,0.031056589197630158,0.2115361544736652,90.68574168798001,75.59686007665725,0.4708599857853546,172.81308308637736,53.80987228757515,0.05600000000077898,112.56725304751178,23.936269934590552,30.204246626966754,13.016514812083013,112.04528961252923,112.58249999999919,113.11971038746914,0.9543408388869649,0.9723475307234273,112.64044196487228,0.2718524410984298,111.84,112.51,113.18,3284555.0,0.2378034485938865,111.6446414348666
2023-07-10 14:25:00+00:00,113.09,113.21,113.08,113.15,2972,113.148,961,0.060000000000002274,67.86496870604493,0.2585931892302682,0.03764562780528241,0.22094756142498578,94.30893009377708,86.65494458653053,0.39929015084294583,182.11325566568036,59.96500418421113,0.0935000000007733,112.62275275727256,25.14993042853917,29.951372338481747,12.554694621299676,112.13722930056336,112.64299999999919,113.14877069943502,0.8980064441391512,1.001215274596134,112.6851213415722,0.2617201238771131,111.93,112.57,113.21,3287527.0,0.22755502816971593,111.65850652718808
2023-07-10 14:30:00+00:00,113.16,113.17,113.01,113.13,3078,113.076,1000,-0.020000000000010232,67.10490691187962,0.26658677832371325,0.03651137351898198,0.23007540480473126,91.1923150266973,92.06232893615127,0.4706927175843756,153.1227821149688,52.764261340055526,0.0410000000007642,112.6710620184847,25.812164778248118,28.606135639275465,13.955801360721201,112.18418920414858,112.6894999999992,113.19481079584982,0.896819660839071,0.9358703629706514,112.70626481823025,0.2544544007430333,112.09,112.65,113.21,3284449.0,0.20846505298151952,111.67218850660997
2023-07-10 14:35:00+00:00,113.12,113.17,113.04,113.06,2332,113.126,915,-0.06999999999999318,64.386882368688,0.26422749025363146,0.027321668359120144,0.23690582189451131,87.73836765827663,91.07987092625014,0.31943212067435667,128.3377129778741,44.98234917536306,-0.054999999999239435,112.70810373100997,26.427096674406425,27.524431740270558,13.428080841739128,112.21835871497713,112.7244999999992,113.23064128502126,0.8980146907230838,0.8314291976658044,112.73624663276503,0.24556480068995917,112.22,112.715,113.21,3282117.0,0.15203231539863105,111.68228816846941
2023-07-10 14:40:00+00:00,113.05,113.18,112.92,113.04,3132,113.06,1030,-0.01999999999999602,63.594318891999755,0.25777246409896293,0.016693313763561285,0.24107915033540164,82.45614035087776,87.12894101195037,0.1506157526357743,98.44656559984797,45.49005485975452,-0.1009999999992317,112.73971289948521,26.190884272923235,25.451534152279958,15.892697027851462,112.23570003845488,112.75049999999919,113.2652999615435,0.9131666139738915,0.7811771771819513,112.76361000308441,0.24659588635496246,112.22,112.715,113.21,3278985.0,0.11735284891206624,111.69521765309241
2023-07-10 14:45:00+00:00,113.03,113.18,113.02,113.15,2896,113.104,844,0.10999999999999943,66.06826427153705,0.2585524582615477,0.013978646340916862,0.24457381192063085,83.22518625330554,84.47323142081979,0.3903823973028242,104.67479674796824,52.16191008038267,-0.007499999999225793,112.778787861439,25.9715441858317,24.241625611335603,15.137194048832967,112.2735524294648,112.7884999999992,113.3034475705336,0.9131207003097066,0.8510066079403427,112.80725116043621,0.24041046590103735,112.22,112.715,113.21,3281881.0,0.19550107736795425,111.70756476974037
2023-07-10 14:50:00+00:00,113.16,113.29,113.08,113.15,4141,113.197,1357,0.0,66.06826427153705,0.2562170980383769,0.00931462889419682,0.24690246914418007,84.0428167492983,83.24138111782702,0.4171104011359672,107.58128115467439,53.451663637726234,-0.030499999999221927,112.8141413984448,26.218417203323625,26.013338722440228,14.184123444790954,112.316256449297,112.8249999999992,113.33374355070141,0.9018276990067982,0.8194143685479737,112.88094649986502,0.23823828976524952,112.22,112.755,113.29,3281881.0,0.1587249732123332,111.7255470759021
2023-07-10 14:55:00+00:00,113.16,113.39,113.12,113.37,3351,113.248,1187,0.21999999999999886,70.68844686694241,0.2690174044385998,0.01769194823553577,0.251325456203064,90.76635636757446,86.01145312339258,0.6034253261159028,126.58967987136182,61.17827395390479,0.16150000000077114,112.86708031287863,26.822455214403064,26.897304306735784,13.046730474593787,112.37968446809433,112.8789999999992,113.37831553190406,0.8846916289210096,0.9916730690588208,113.02506909668786,0.2405069833534457,112.29,112.84,113.39,3285232.0,0.21828371670806657,111.74095860553666
2023-07-10 15:00:00+00:00,113.37,113.45,113.2,113.44,3751,113.324,1334,0.06999999999999318,71.99506210952067,0.28156445470156655,0.02419119879880205,0.2573732559027645,93.16243978328718,89.32387096671981,0.7818052594172009,130.76557299096802,66.74270689603406,0.2040000000007609,112.92164409260447,27.597242823390644,26.682790282648867,12.080761298081379,112.38992964780368,112.9229999999992,113.45607035219473,0.9441306947132588,0.9849266122862177,113.1348623188927,0.24118505597105672,112.45,112.95,113.45,3288983.0,0.2205452676483434,111.75861613887261
2023-07-10 15:05:00+00:00,113.44,113.47,113.26,113.38,2669,113.359,911,-0.060000000000002274,69.14970289882936,0.2833997282158549,0.020821177850472328,0.2625785503653826,95.89345362541201,93.2740832587577,0.7643085673658012,118.62068965517084,71.24475501475803,0.1660000000007642,112.96529703616595,28.38876550866551,25.605675501143423,11.322419835445382,112.39899999966578,112.95699999999923,113.51500000033268,0.9879865795540856,0.8790322578387028,113.16601180890585,0.23895755197312366,112.45,112.96000000000001,113.47,3286314.0,0.20756909161104117,111.77099922931706
2023-07-10 15:10:00+00:00,113.37,113.42,113.28,113.37,2468,113.352,787,-0.009999999999990905,68.6626363562109,0.2808102732402489,0.014585378299893037,0.26622489494035584,93.22469381379511,94.09352907416458,0.5142299849277387,104.9692142186838,70.91910951334043,0.15800000000076864,113.00384017557872,29.123750859277887,24.50145501888001,10.834151213493737,112.43509032809152,112.99549999999923,113.55590967190693,0.9919150265412519,0.8341305644546901,113.18795191929611,0.23188915540361488,112.45,112.96000000000001,113.47,3283846.0,0.26308630896635443,111.78218751459255
2023-07-10 15:15:00+00:00,113.37,113.48,113.36,113.47,3282,113.402,1163,0.09999999999999432,70.8721235412791,0.28355858887769614,0.01386695514987224,0.2696916337278239,93.23163608877864,94.11659450932841,0.3626393065628841,116.81424091495988,76.43708116410863,0.31350000000077216,113.04823634933312,30.03979858069311,25.47761318912668,10.41938851889408,112.45460721408821,113.03399999999922,113.61339278591024,1.0251655004883757,0.8762559791931371,113.2220857309586,0.22389707287478558,112.48,112.98,113.48,3287128.0,0.27894948754403115,111.7975672947923
2023-07-10 15:20:00+00:00,113.49,113.6,113.27,113.32,4594,113.442,1444,-0.15000000000000568,63.62549281062597,0.2705145787489016,0.0006583560168621494,0.26985622273203946,85.016959199403,90.4910963673254,0.20337784065787012,97.51271254687981,67.93148484206498,0.25500000000076284,113.07411860177758,31.31758442497477,26.58614832976369,9.358371273937951,112.46943015716685,113.05649999999923,113.64356984283161,1.0385423975311137,0.7244196352596468,113.22623119781838,0.23147585338372934,112.48,113.03999999999999,113.6,3282534.0,0.18860564249315562,111.81810737535707
2023-07-10 15:25:00+00:00,113.32,113.43,113.3,113.36,1922,113.365,669,0.04000000000000625,64.66312222767496,0.2604030086622515,-0.007562571255830375,0.2679655799180819,76.65361386126767,84.96740304981626,0.1855943437914176,82.76554543499118,61.458128014857884,0.36500000000076227,113.10134540160828,32.50409985180774,25.485162539374222,8.970822326794684,112.5103498463091,113.08899999999923,113.66765015368937,1.0233535599220756,0.7341656683857792,113.23796039506648,0.2242275781420351,112.48,113.03999999999999,113.6,3284456.0,0.20645951279090424,111.8263668699611
2023-07-10 15:30:00+00:00,113.35,113.39,113.14,113.2,3061,113.262,1263,-0.1599999999999966,57.586724867986625,0.23674974994862907,-0.024972663975562248,0.2617224139241913,57.38247106071348,73.01768137379453,0.06187571820031046,44.03202328967163,52.8433099988045,0.299000000000774,113.11074107764559,32.153917001481396,23.472090139548605,13.317575799050434,112.56623775607892,113.11499999999924,113.66376224391956,0.9702731625696429,0.5774470191257388,113.2368731528793,0.226068465417604,112.48,113.03999999999999,113.6,3281395.0,0.18434460025006497,111.83832737698017
2023-07-10 15:35:00+00:00,113.19,113.39,113.16,113.21,4698,113.291,1200,0.009999999999990905,57.89684848955123,0.216317712495524,-0.03632376114293384,0.25264147363845785,49.5098039215685,61.18196294784969,0.13267291703520367,41.54132645753303,54.63987414541045,0.4405000000007675,113.120194308346,31.82874721189265,21.768471318388922,12.35097790987245,112.6270778265576,113.14099999999924,113.65492217344088,0.9084631980301497,0.5671307870787862,113.23655635249881,0.22634928931634685,112.48,113.03999999999999,113.6,3286093.0,0.11733465214568883,111.85642442704591
2023-07-10 15:40:00+00:00,113.22,113.22,112.88,112.89,5679,113.028,2395,-0.3199999999999932,46.24419306055458,0.17231748130012647,-0.06425919387066509,0.23657667517079156,28.40413943355118,45.09880480527753,-0.1326963906581824,-60.84142394821935,51.68725190670131,0.2640000000007774,113.09827104088448,29.571322598292905,19.51373001070021,19.601662438334166,112.70130376989088,113.15749999999923,113.61369623010758,0.8063031263651989,0.20681476265630308,113.22243664139455,0.23446719722232232,112.49,113.04499999999999,113.6,3280414.0,0.04304517544616188,111.87378414630332
2023-07-10 15:45:00+00:00,112.89,113.02,112.84,112.98,3786,112.927,1696,0.09000000000000341,49.332876795574194,0.1430601208900555,-0.07481324342458887,0.21787336431464435,20.819000114665624,32.91098115659492,-0.15024304021210577,-98.72495446264952,50.17366810822259,0.53450000000079,113.08700713222882,27.706482267818348,18.425628599004693,19.7477869772467,112.81853453151992,113.18049999999923,113.54246546847854,0.6396251447542896,0.2230398788570032,113.20104727003341,0.23057668313501306,112.49,113.04499999999999,113.6,3284200.0,0.09692789230561087,111.88456419524718
2023-07-10 15:50:00+00:00,112.97,113.39,112.82,113.35,5726,113.11,2960,0.36999999999999034,59.608005153915435,0.14802304226803642,-0.05588025763728635,0.20390329990532277,29.252886489728724,26.158675345981663,0.1767565178965924,-5.1930362235613154,58.671339262127894,1.057500000000772,113.11205407201655,27.28582896687758,25.853074952639236,16.59256667761521,112.88735984310931,113.20849999999923,113.52964015688916,0.5673428353700066,0.7203087919167673,113.20271728129366,0.2548212057682269,112.77,113.185,113.6,3289926.0,0.1303267562943924,111.90405520830338
2023-07-10 15:55:00+00:00,113.34,113.61,113.34,113.61,11606,113.488,5466,0.2600000000000051,64.98212239903759,0.17096523944715614,-0.026350448366533302,0.19731568781368944,62.123256860098856,37.39838115483089,0.211696215930135,145.74599260172678,64.61734665856012,1.45800000000078,113.15947749372926,27.650769320201434,30.045380124901904,15.342106571992511,112.87831857700714,113.23599999999924,113.59368142299134,0.6317450686921185,1.0228116082632306,113.2126587245464,0.2559054053562104,112.82,113.215,113.61,3301532.0,0.20512712398146252,111.95163979333542
2023-07-11 09:30:00+00:00,111.66,112.67,111.54,112.65,18440,111.998,6612,-0.9599999999999937,42.49844169572785,0.11041037695846967,-0.06952424868417581,0.17993462564264548,73.85730211817152,55.077815155999524,-0.6964033850493601,-341.2841711805865,46.889610400057094,0.6295000000007605,113.11095582765981,28.50454616264924,18.5210917540348,42.81072798620713,112.77763318141487,113.21399999999923,113.65036681858359,0.7708707731983037,-0.14624528719773644,113.18004526956312,0.38548359068790916,111.54,112.575,113.61,3283092.0,0.3627325716792723,112.28666666666668
2023-07-11 09:35:00+00:00,112.65,113.23,112.6,113.11,15531,112.952,5629,0.45999999999999375,51.20965568530944,0.09840402740796605,-0.06522447858774355,0.1636285059957096,76.48953301127193,70.82336399651392,-0.23813723760803818,-70.86306029681444,54.29802613298998,1.2125000000007589,113.11086479645411,27.760494209767167,26.379531630957676,38.02976928542272,112.77411416971935,113.21199999999924,113.64988583027912,0.7735678731581189,0.38353128493100413,113.17864505642541,0.40294904849591634,111.54,112.575,113.61,3298623.0,0.40823962178236883,112.60364762101008
2023-07-11 09:40:00+00:00,113.13,113.27,111.82,112.02,13652,112.395,5162,-1.0900000000000034,36.93203935830238,0.0009243629178854462,-0.13016331446225932,0.13108767738014476,50.885668276972275,67.07750113547173,-1.1907912146070454,-224.73714953271286,44.93028555555061,0.21900000000077569,113.00697291107753,28.168217693856054,20.660573800425304,41.447185659872375,112.47660956737919,113.15649999999923,113.83639043261927,1.2016816225670572,-0.33579643533119596,113.0924779893559,0.47773840217477964,111.54,112.575,113.61,3284971.0,0.27336932186711166,112.53666827653306
2023-07-11 09:45:00+00:00,112.02,112.34,111.2,111.23,12660,111.741,4876,-0.789999999999992,30.331455172240645,-0.13847907066173093,-0.21565339843350056,0.07717432777176962,33.42620990104265,53.60047039642877,-1.9740900678593465,-303.8796434643675,38.29451303024533,-0.4894999999992393,112.83773739573681,29.204896204892588,17.456337873387646,43.45385312869746,111.9837137287644,113.06499999999923,114.14628627123406,1.912680796417703,-0.3485264489225659,112.86575358504538,0.5250428020194383,111.2,112.405,113.61,3272311.0,0.1694488131630436,112.33785898733197
2023-07-11 09:50:00+00:00,111.23,111.67,110.9,111.64,13285,111.24,5972,0.4099999999999966,36.65860551327225,-0.2134136232308066,-0.23247036080206096,0.019056737571254374,17.24649737927973,33.85279185243137,-1.4825273561595464,-243.82334774552209,34.83267875712697,0.008000000000762952,112.72366716757139,30.44307534709496,15.68670054753609,42.998393816047226,111.74777107139121,112.99499999999924,114.24222892860726,2.2075825100367847,-0.04320420610813245,112.78170312119896,0.5425397447323352,110.9,112.255,113.61,3285596.0,0.24795079184847788,112.16910119435987
2023-07-11 09:55:00+00:00,111.63,111.65,111.15,111.27,6662,111.401,2780,-0.37000000000000455,33.6854582238777,-0.2992066359475416,-0.2546106988150368,-0.04459593713250482,14.06807429070105,21.580260523674298,-1.843683839096688,-187.57751346954967,31.161184273480057,-0.27149999999925,112.58522267542173,31.592813121997164,14.648261125979134,40.15195539090449,111.44822472475164,112.90099999999923,114.35377527524682,2.573538365909246,-0.0613393990757689,112.65221290200256,0.5395011915371685,110.9,112.255,113.61,3278934.0,0.20391101799059988,112.10163966097471
2023-07-11 10:00:00+00:00,111.28,111.28,110.51,110.52,15718,110.952,6372,-0.75,28.618656111130697,-0.4228426813985635,-0.3025973954128469,-0.12024528598571657,13.760663413085268,15.025078361021839,-2.36749116607774,-194.5320715036788,28.603696521642902,-0.9209999999992391,112.38853480157205,33.20552672474885,13.199152290579585,44.40234769648661,110.99106838749104,112.76949999999923,114.54793161250741,3.1541003773328744,-0.1324392751955977,112.43161594230459,0.5559653921416562,110.51,112.06,113.61,3263216.0,0.09711950107590187,111.88349324634177
2023-07-11 10:05:00+00:00,110.52,110.54,110.02,110.5,17025,110.249,8661,-0.01999999999999602,28.49556627569958,-0.5164852505536572,-0.31699197165435256,-0.1994932788993047,9.115396904709954,12.314711536165246,-2.39378146806819,-183.51795430546613,25.729238647747493,-0.8324999999992286,112.20867434427947,35.04776190129858,12.313251702080814,47.74673125911063,110.61640899674363,112.62599999999922,114.63559100325482,3.5686093854982106,-0.028963355368093278,112.21221533271003,0.5533964355601101,110.02,111.815,113.61,3246191.0,0.1586253917446211,111.65289856868455
2023-07-11 10:10:00+00:00,110.51,110.62,109.74,109.83,12921,110.182,6202,-0.6700000000000017,24.667895736479846,-0.6374133574352498,-0.35033606282875607,-0.2870772946064938,5.339545192704598,9.405201836833095,-2.7106032420940784,-168.26833146277536,24.157250387623137,-1.3554999999992248,111.98213393053857,36.93665226203336,10.97123346078201,46.01068261620469,110.13484230133814,112.44549999999921,114.75615769866029,4.109826891536061,-0.06596440085322541,111.76923310290756,0.5767252615915315,109.74,111.675,113.61,3233270.0,0.07205252049499121,111.48975519087486
2023-07-11 10:15:00+00:00,109.83,110.52,109.81,110.32,11351,110.22,5361,0.4899999999999949,31.875133996259798,-0.6858053117449288,-0.318982413710748,-0.3668228980341808,10.227711678770637,8.22755125872822,-2.354399008674113,-133.8869650720375,27.133542092948254,-0.7664999999992403,111.82383546096347,38.69062188271567,10.022144979364324,42.03043654366398,109.84824244393674,112.29249999999922,114.7367575560617,4.353376327114453,0.09650324183168714,111.54409323928758,0.5862448857635645,109.74,111.675,113.61,3244621.0,0.0935078857984535,111.384462991973
2023-07-11 10:20:00+00:00,110.33,110.72,110.29,110.56,8401,110.517,4090,0.2400000000000091,35.14788360136918,-0.6967584917682217,-0.26394847498723273,-0.43281001678098896,12.833763996554532,9.467006956009746,-2.4614027348919154,-99.12933067295562,31.704994144890296,-0.39099999999922375,111.70347017896694,39.76566763951395,11.970986119276818,39.78566250761463,109.64929266585638,112.15199999999922,114.65470733414206,4.463063225163809,0.18194443307841549,111.45409207746233,0.5750845367804522,109.74,111.675,113.61,3253022.0,0.09818771674408866,111.33479221308286
2023-07-11 10:25:00+00:00,110.54,111.02,110.48,110.84,8199,110.739,3595,0.28000000000000114,38.83944430058193,-0.6750635930198996,-0.19380286099112853,-0.48126073202877107,21.533161068044663,14.864878914456433,-2.438165654431823,-74.31629013079585,35.66473197096228,-0.0244999999992217,111.62123492382723,39.97376928647295,14.907036130604666,37.1055237253112,109.53228397233012,112.02049999999925,114.50871602766837,4.442429783243499,0.2627818511592232,111.38640126908506,0.5725784984389908,109.74,111.675,113.61,3261221.0,0.0957005606559574,111.30522517252213
2023-07-11 10:30:00+00:00,110.83,110.98,110.74,110.86,6529,110.864,2880,0.01999999999999602,39.10607886569072,-0.6487776912311034,-0.13401356736186587,-0.5147641238692375,26.184323858742385,20.183749641113682,-1.5889924545051115,-62.56810116459139,35.9188430483841,0.05400000000078364,111.5487363596532,40.16700653007774,14.441404695015423,35.946507397106565,109.43532311757343,111.89749999999924,114.35967688242505,4.400771925066825,0.2893124561024499,111.35673123747162,0.548822891407635,109.74,111.675,113.61,3267750.0,0.11102526247768021,111.2870995714185
2023-07-11 10:35:00+00:00,110.85,111.44,110.85,111.43,8692,111.251,3420,0.5700000000000074,46.29245391493225,-0.5753197602999194,-0.048444509144545456,-0.5268752511553739,35.07989839763999,27.599127774808835,-1.4852798161082092,-34.997329647198555,34.72466458580902,0.6990000000007797,111.53742813492433,39.19033798368044,19.293319064674535,33.20097087326674,109.42592189594028,111.80099999999922,114.17607810405816,4.248760036241106,0.42189730532120506,111.35740707807304,0.551764113449947,109.74,111.675,113.61,3276442.0,0.1492999138369449,111.28467809415652
2023-07-11 10:40:00+00:00,111.43,111.59,111.33,111.57,7411,111.453,2685,0.13999999999998636,47.91822566646483,-0.5000428085982804,0.02146595404567475,-0.5215087626439552,42.88576078549056,34.71666101395747,-0.4017139796464897,-14.397728808976224,41.88661524732446,0.8915000000007751,111.54053021731248,37.93728655493496,20.63649495572305,32.039618836919544,109.4317808300935,111.71949999999924,114.00721916990499,4.095469761153169,0.4673255349769592,111.3586476340408,0.530923819632094,109.74,111.675,113.61,3283853.0,0.18398300352524152,111.29358037213537
2023-07-11 10:45:00+00:00,111.57,111.68,111.42,111.46,7751,111.539,2847,-0.10999999999999943,46.72151136978731,-0.44414157511582175,0.061893750022506744,-0.5060353251383285,49.48064211520286,42.48210043277763,0.20677874674097652,-7.693169511148269,38.784772499352655,0.8165000000007723,111.53286067280654,36.563840470289,21.143965831424072,30.876495454150714,109.44746709789915,111.63199999999924,113.81653290209933,3.9138112765158786,0.46063231644762764,111.35964683245778,0.511572118229802,109.74,111.675,113.61,3276102.0,0.16847590375747865,111.30310649485058
2023-07-11 10:50:00+00:00,111.45,111.51,110.9,111.08,8487,111.158,2935,-0.37999999999999545,42.74961797256013,-0.42559626027781405,0.06435125188841156,-0.4899475121662256,50.70167792547368,47.68936027538886,-0.5016123253314242,-30.06290335756737,40.208550319720516,0.4655000000007732,111.4897310849202,36.04721396857206,19.36751377995165,35.444448501609756,109.42398943323606,111.54149999999925,113.65901056676243,3.7968120686259397,0.3910276984580309,111.35058657166013,0.5186026812133875,109.74,111.675,113.61,3267615.0,0.17499305569471202,111.2969510071003
2023-07-11 10:55:00+00:00,111.08,111.27,110.93,110.97,5839,111.078,2011,-0.10999999999999943,41.64592819866396,-0.4149912841480017,0.05996498241457915,-0.47495626656258083,54.55524528623997,51.57918844230533,-0.2696144513345877,-33.99505201347412,42.21378310098678,0.3435000000007591,111.44023288635637,35.567489359834894,18.43767641162973,33.742754980654325,109.41741012051318,111.44099999999924,113.46458987948529,3.6316793271526047,0.38362266366966125,111.34102059827143,0.5058453468410019,109.74,111.675,113.61,3261776.0,0.14290338001526384,111.28988481722855
2023-07-11 11:00:00+00:00,110.97,111.26,110.86,111.18,5692,111.039,1971,0.21000000000000796,44.58720649435906,-0.3852011600104248,0.07180408524172482,-0.45700524525214964,63.05577583928075,56.10423301699796,0.5971769815418027,-23.73357151971432,49.05335325893848,0.5605000000007863,111.41544880194148,35.222946628804806,17.380468605452855,32.81140295038803,109.506960353658,111.33249999999923,113.15803964634046,3.279437085022324,0.4582315288783608,111.31736341990019,0.4982849649237879,109.74,111.675,113.61,3267468.0,0.13594355493941365,111.28459303976578
2023-07-11 11:05:00+00:00,111.19,111.19,110.57,110.67,5474,110.769,2005,-0.5100000000000051,39.394052755631016,-0.3981553230364199,0.04707993777258379,-0.44523526080900366,61.85567010309257,59.82223040953758,0.15384615384614886,-47.1634879044543,49.516057177518555,0.05650000000078137,111.34445367794706,35.30811912917606,15.862246697431036,34.031083217026726,109.67006639856152,111.18549999999922,112.70093360143693,2.7259554554104937,0.3299166655965126,111.30346554829615,0.5069788960006605,109.74,111.505,113.27,3261994.0,0.06689631257102209,111.27220546442877
2023-07-11 11:10:00+00:00,110.65,110.77,110.56,110.67,4297,110.668,1736,0.0,39.394052755631016,-0.4037672134637802,0.0331744378761788,-0.436941651339959,56.70103092783492,60.53749229006923,0.7648183556405286,-59.01409683915348,54.30822212625889,0.07200000000077011,111.28021999433305,35.40097774624963,15.372435465678754,33.12727856533104,109.71481089514971,111.08649999999923,112.45818910484876,2.4695874023387763,0.34817988328159727,111.29799332017484,0.4857661177148986,109.74,111.505,113.27,3261994.0,-0.018167488596072482,111.26004755073974
2023-07-11 11:15:00+00:00,110.65,110.77,110.25,110.4,5411,110.461,2202,-0.269999999999996,36.764891862213155,-0.4251011194856318,0.009472425483461777,-0.43457354496909356,43.29896907216488,53.95189003436394,0.07251631617115617,-78.5623892685404,60.20608388377943,-0.18799999999920658,111.19638951868228,35.9033868931077,14.20290894445743,35.142479253057196,109.91011768178458,110.95099999999923,111.99188231821387,1.8762919094278543,0.23532070323554208,111.26931159370714,0.488211395020977,109.74,111.505,113.27,3256583.0,-0.08334460667082827,111.24064751687722
2023-07-11 11:20:00+00:00,110.4,110.57,110.26,110.29,5193,110.433,1955,-0.10999999999999943,35.71897048618875,-0.44574618979351044,-0.008938115859533524,-0.4368080739339769,35.87573736148626,45.2919124538285,-0.24421128798841618,-88.25410360264264,64.87534912260192,-0.25099999999920897,111.1100667073792,36.36990967233306,13.541489632308362,33.50591912684159,109.9093356160495,110.86449999999923,111.81966438394895,1.7231203567412985,0.19926642489348745,111.22737603800881,0.47548200966233495,109.74,111.03999999999999,112.34,3251390.0,-0.05513515921465415,111.22059613007391
2023-07-11 11:25:00+00:00,110.28,110.3,109.88,110.06,9653,110.062,4428,-0.23000000000000398,33.568574319660065,-0.4751889521168522,-0.0307047025463002,-0.444484249570552,23.22968925152071,34.13479856172376,-0.7037170696499451,-127.04445980188618,54.38280640464944,-0.42899999999920624,111.01006035429548,37.27830005924239,12.679923754286188,37.13060468131393,109.80531223632303,110.80599999999922,111.8066877636754,1.8061977937588036,0.12725635953683195,110.97708261021245,0.47151900897216825,109.74,110.71000000000001,111.68,3241737.0,0.004919055007736296,111.1735991332087
2023-07-11 11:30:00+00:00,110.06,110.35,109.98,110.14,5875,110.157,2538,0.0799999999999983,35.03363280150704,-0.48645961830047213,-0.03358029498393611,-0.452879323316536,16.704297880768465,25.269908164591627,-0.6494677972217255,-102.71868630321978,53.157835084497286,-0.2814999999992125,110.9271974634102,37.95022617322624,12.727376094412532,35.016934182208175,109.76742540487712,110.73099999999923,111.69457459512134,1.7403881390434799,0.1933293992021807,110.7737033216737,0.46426765118844127,109.74,110.71000000000001,111.68,3247612.0,-0.07316472355114341,111.14872091909606
2023-07-11 11:35:00+00:00,110.14,110.34,110.1,110.22,3936,110.251,1467,0.0799999999999983,36.540797392216575,-0.48336444658336575,-0.024388098613463804,-0.45897634796990194,14.444444444444414,18.12614385891101,-1.0858835143139234,-82.77560480950298,50.93588221824309,-0.16149999999923637,110.85984532403779,38.57415756478267,12.240629180574896,33.67774340802118,109.72373772572986,110.67849999999922,111.63326227426857,1.7252895083857533,0.2598878734761006,110.66571529847555,0.4482485332464104,109.74,110.71000000000001,111.68,3251548.0,-0.05323983286364628,111.1337448020157
2023-07-11 11:40:00+00:00,110.22,110.22,109.76,109.82,8420,109.906,3760,-0.4000000000000057,32.483061787603965,-0.507339859664441,-0.038690809355631184,-0.46864905030880977,12.152777777777436,14.43384003432992,-1.5685220041229742,-115.82329317268773,42.83516044377974,-0.5314999999992409,110.76081243603419,39.582861062455464,11.345053770067247,36.621525532757495,109.61926809248726,110.64349999999922,111.66773190751118,1.8514090886712156,0.09799143438147018,110.4990912559192,0.4490879237288092,109.74,110.71000000000001,111.68,3243128.0,0.0023164035143617007,111.09371603202577
2023-07-11 11:45:00+00:00,109.81,110.07,109.77,109.92,6357,109.918,3017,0.10000000000000853,34.44303114888509,-0.512365156412713,-0.03497288488312256,-0.4773922715295904,10.115740740740272,12.23765432098719,-1.3816615826305334,-108.80407124681764,34.259886775658686,-0.3924999999992451,110.68073506117379,40.51951431029448,10.790567482223981,34.83165885082146,109.54386514144215,110.61449999999923,111.6851348585563,1.935794780172723,0.17565972915582842,110.41448449510662,0.4384387863196083,109.74,110.71000000000001,111.68,3249485.0,-0.09625893690251044,111.0648925167335
2023-07-11 11:50:00+00:00,109.92,110.14,109.5,110.07,13532,109.801,5269,0.14999999999999147,37.37952336689962,-0.49849762359254157,-0.016884281650360933,-0.48161334194218064,12.53504077471905,11.601186431078736,-0.9092545912855687,-108.14592703648262,24.325609939993157,-0.22949999999924842,110.62256981725248,41.7070985261412,9.701248020838134,35.57423897293853,109.58636010539679,110.62649999999924,111.66663989460169,1.8804534078226363,0.23248790720985327,110.35634176357672,0.45283601586820776,109.5,110.59,111.68,3263017.0,0.046462956560054364,111.00718853327655
2023-07-11 11:55:00+00:00,110.08,110.29,110.07,110.18,6189,110.188,2809,0.11000000000001364,39.51903575410542,-0.4731769340771166,0.006749126292051266,-0.47992606036916785,22.770322698434104,15.140368071297624,-0.7119041182301444,-66.11919870598086,22.99960293396659,-0.10899999999922727,110.58042031084749,42.211802186876284,11.808011258690794,34.292676589458544,109.56936715109045,110.61949999999922,111.669632848908,1.8986396592079722,0.29074076177318325,110.34466175663194,0.43620487187762247,109.5,110.59,111.68,3269206.0,0.013094516078568205,110.98881171260749
2023-07-11 12:00:00+00:00,110.18,110.47,110.18,110.44,6797,110.348,2820,0.2599999999999909,44.35814454925814,-0.42720571654705,0.04217627505769428,-0.46938199160474425,37.694993131579174,24.33345220157726,-0.6655873358517805,-36.89035570223555,30.77367069582894,0.15400000000076375,110.56704694790963,41.995900101457025,14.25332244592697,32.624258889446196,109.56070799757966,110.61349999999922,111.66629200241879,1.9035506559679833,0.4176000579409425,110.34658111015042,0.42576166674350596,109.5,110.59,111.68,3276003.0,0.03644341268544161,110.97391446492396
2023-07-11 12:05:00+00:00,110.44,110.55,110.29,110.53,5698,110.441,2155,0.09000000000000341,45.96967351662107,-0.37914045248164996,0.07219323129847544,-0.4513336837801254,48.48697255887979,36.31742946296418,-0.12650221378873727,-20.91926929876384,37.00038029094613,0.23950000000075988,110.56351866715633,41.498044895643545,14.994342123278773,31.160505438963106,109.54988550227026,110.59799999999923,111.6461144977282,1.8953588631421576,0.4675607960072249,110.34892886757885,0.41392154769039774,109.5,110.59,111.68,3281701.0,0.05232537686687687,110.9637890760094
2023-07-11 12:10:00+00:00,110.51,110.78,110.41,110.66,4659,110.609,1548,0.12999999999999545,48.29895184874018,-0.3267914227725015,0.09963380880609912,-0.4264252315786006,60.0897083866442,48.757224692367544,-0.009035872413487578,4.579553936266741,36.26938733445921,0.36100000000074317,110.57270736552239,40.2182769969523,18.0289715343195,29.155736378404043,109.54627834794444,110.58799999999921,111.62972165205399,1.8839686983303483,0.5345581758134554,110.36152155093055,0.4107842942839411,109.5,110.59,111.68,3286360.0,0.06514124531458361,110.95832055734206
2023-07-11 12:15:00+00:00,110.66,110.72,110.35,110.49,4156,110.494,1569,-0.1700000000000017,45.534466456031424,-0.29561436049014844,0.10464869687076173,-0.40026305736091017,68.16851017572127,58.91506370708157,0.08152173913043015,-5.0505050505032765,36.80680730991311,0.18450000000073885,110.56483047356788,39.15687447876781,16.86075950248593,28.31730235509629,109.57328309906597,110.54099999999922,111.50871690093246,1.7508741569793056,0.47364931833367935,110.36828478934936,0.40787113040651707,109.5,110.59,111.68,3282204.0,-0.004514056437926599,110.95224619003001
2023-07-11 12:20:00+00:00,110.48,110.62,110.42,110.53,3110,110.534,1133,0.04000000000000625,46.31311336905382,-0.2646281793801535,0.10850790238460534,-0.3731360817647588,75.48385108481222,67.91402321572572,0.21760812403661678,4.142382351530549,40.806828057621495,0.22200000000073317,110.56151328560904,38.17128642616793,16.247900013588986,27.288017319287214,109.64406449929093,110.48899999999921,111.33393550070748,1.5294472765764564,0.5242622069769964,110.37597052953237,0.39302319252033746,109.5,110.59,111.68,3285314.0,-0.05177122975080298,110.94784386073185
2023-07-11 12:25:00+00:00,110.54,110.54,110.05,110.11,4848,110.247,2021,-0.4200000000000017,39.86817022865684,-0.270839824614427,0.08183700572026542,-0.35267683033469244,68.48958333333293,70.71398153128864,0.045429765582416515,-45.1946135399368,41.072210346296906,-0.21099999999925956,110.51851202031294,38.01645779743288,14.826031410384077,31.507985024523983,109.68948155736966,110.42149999999921,111.15351844262877,1.3258621602306757,0.287232136611036,110.37331418775906,0.399950107340314,109.5,110.505,111.51,3280466.0,-0.03919225699303332,110.93659183609387
2023-07-11 12:30:00+00:00,110.12,110.34,110.1,110.28,3834,110.211,1762,0.1700000000000017,43.30713578604304,-0.25905875094197484,0.07489446351417406,-0.3339532144561489,63.020833333333094,68.99808925049257,0.12711094970037085,-37.34781178018568,46.12299561766887,-0.05099999999924876,110.49579658980694,37.872688356464614,14.171863793729319,30.117761106972424,109.71312061646147,110.38149999999924,111.049879383537,1.2110351526981842,0.42407006970951955,110.36823032190009,0.38852509967314935,109.5,110.38499999999999,111.27,3284300.0,0.004624815518830215,110.92802314302367
2023-07-11 12:35:00+00:00,110.27,110.46,110.2,110.37,3889,110.334,1574,0.09000000000000341,45.09731001878088,-0.23969684135880698,0.07540509847787352,-0.3151019398366805,58.85416666666652,63.45486111111067,0.13609145345672147,-3.5037878787911025,54.17448122810905,0.04550000000077148,110.48381596220628,37.244597655032294,15.737592919587273,28.643297915796758,109.74003372918979,110.35149999999923,110.96296627080868,1.1082156034298556,0.515127571939725,110.36832455267894,0.3793447354107809,109.5,110.38,111.26,3288189.0,0.05308449268458088,110.92081767403737
2023-07-11 12:40:00+00:00,110.39,110.43,110.29,110.4,1938,110.351,864,0.030000000000001137,45.71266939007729,-0.21940250374966297,0.07655954886961402,-0.295962052619277,66.40625000000001,62.760416666666366,0.5281369513749912,17.934241115913466,51.845589039447596,0.08600000000076591,110.47583348961521,36.66137057513085,15.30315123178304,27.852589784356248,109.83188060762572,110.31249999999925,110.79311939237277,0.8713779351814703,0.5910283702543112,110.3695427870175,0.36224868288143947,109.5,110.345,111.19,3290127.0,0.03446908962422898,110.91747599040878
2023-07-11 12:45:00+00:00,110.4,110.49,110.32,110.41,2522,110.414,935,0.009999999999990905,45.930216468353535,-0.20020434746045623,0.07660616412705662,-0.27681051158751285,69.79166666666657,65.01736111111086,0.4457787481804809,39.2514833409504,50.951652184250825,0.12300000000075784,110.46956363346138,35.855406281509,15.999667339119506,26.882162591750767,109.84490237535681,110.29949999999924,110.75409762464167,0.8242968003344255,0.6215360507962068,110.37061425863043,0.3485166341041939,109.5,110.14,110.78,3292649.0,0.07035120107095395,110.91345060212352
2023-07-11 12:50:00+00:00,110.42,110.49,110.31,110.46,2501,110.398,871,0.04999999999999716,47.07228612020909,-0.17889292190669437,0.07833407174465479,-0.25722699365134916,72.13541666666629,69.44444444444412,0.35431997819570515,51.770499238668975,58.81486037166969,0.20400000000077512,110.46865281122696,35.1343050314477,15.388308052704373,26.06725694509219,109.86014571200715,110.28899999999923,110.71785428799132,0.7776918604613046,0.6993684157868525,110.37111106426173,0.33647973166817957,109.5,110.14,110.78,3295150.0,0.08499453252598495,110.90962428883688
2023-07-11 12:55:00+00:00,110.46,110.46,110.26,110.34,2586,110.357,1197,-0.11999999999999034,44.63551661483747,-0.16972991986989427,0.06999765902516392,-0.2397275788950582,70.57291666666623,70.83333333333286,0.14521691777091839,29.10185649774906,62.14220554665556,0.11750000000078842,110.45640016253869,34.60700357243273,14.715482849486778,26.02059311639136,109.85946043520418,110.28599999999923,110.71253956479428,0.773515341557501,0.5633001067869474,110.37033900911719,0.3267311794061659,109.5,110.14,110.78,3292564.0,0.10403248948770352,110.90519957185171
2023-07-11 13:00:00+00:00,110.34,110.48,110.3,110.38,2842,110.398,917,0.03999999999999204,45.645577320741296,-0.15742580237815673,0.06584142121352116,-0.2232672235916779,61.943493150684446,68.21727549467215,-0.05432814197754432,42.06246042062726,79.14603993833727,0.17450000000076216,110.44912395658262,34.013094996125126,14.568947303120181,24.96272725075309,109.86199212337326,110.29049999999924,110.71900787662523,0.7770531036235917,0.6044321526893103,110.37077490507814,0.3162503808771545,109.5,110.14,110.78,3295406.0,0.14386823711029453,110.90070616705746
2023-07-11 13:05:00+00:00,110.39,110.41,110.2,110.23,2120,110.269,944,-0.14999999999999147,42.513321583400945,-0.15795761001423614,0.05224769086195341,-0.21020530087618955,45.162671232876676,59.226360350075616,-0.27141952411109393,-4.924526281975688,73.39033005958917,0.04600000000078808,110.42825500833666,33.76677253675011,13.860940261632894,26.063756310794247,109.88254351929875,110.29899999999925,110.71545648069976,0.7551409907623938,0.41715821076527915,110.36489911125999,0.3086610679573573,109.5,110.14,110.78,3293286.0,0.15376786779077425,110.89671960284737
2023-07-11 13:10:00+00:00,110.24,110.33,110.13,110.27,2865,110.217,1224,0.03999999999999204,43.62429561054103,-0.15338329850386856,0.0454576018978568,-0.19884090040172536,33.33333333333312,46.813165905631244,-0.35243086932947865,-23.19160684704315,65.17490896413199,0.07850000000077273,110.41318310278079,33.74568436466998,13.202868743459593,26.48801955270446,109.89515989677349,110.30549999999926,110.71584010322502,0.7440066057010147,0.456743199457977,110.36093812395916,0.3008995631032606,109.5,110.14,110.78,3296151.0,0.1796599593108236,110.89109724841917
2023-07-11 13:15:00+00:00,110.27,110.33,110.13,110.27,2742,110.24,1138,0.0,43.62429561054103,-0.1480514783917215,0.04063153760800309,-0.1886830159997246,28.310502283104864,35.60216894977138,-0.19911304190424195,-23.910299250014106,60.4325909450242,0.08700000000077068,110.39954661680167,33.726102490595565,12.560658125897907,25.199595974051892,109.89916751560325,110.30799999999927,110.71683248439528,0.7412562722486454,0.453526197832089,110.35722195208587,0.2936924514530279,109.5,110.14,110.78,3296151.0,0.19397483285939937,110.88580615051585
2023-07-11 13:20:00+00:00,110.29,110.31,110.03,110.08,3011,110.135,1302,-0.18999999999999773,39.42679173956241,-0.15734362527373946,0.025071512580788102,-0.18241513785452756,22.50678313811075,28.050206251516073,-0.407129286166652,-80.68145290903097,51.322216241060595,-0.08299999999921681,110.3691136056777,34.01615519278441,11.702438830794316,25.918022471027303,109.96150591060938,110.32099999999926,110.68049408938914,0.6517237686204551,0.164806728243746,110.34232902164118,0.29271441920638314,109.5,110.14,110.78,3293140.0,0.2558923844240172,110.87917604809748
2023-07-11 13:25:00+00:00,110.07,110.16,110.05,110.12,2217,110.102,961,0.04000000000000625,40.71998098945196,-0.15963982439471636,0.018220250767848972,-0.17786007516256533,17.545866800366266,22.787717407193785,0.009081827263646147,-107.88021037075697,53.93768910423228,-0.027499999999207603,110.34538850037507,34.28548984481691,11.37365881452971,25.189855635653867,110.00733968375164,110.33099999999925,110.65466031624686,0.5867078450256296,0.17404097844694846,110.32373427661383,0.27966338926307005,109.5,110.14,110.78,3295357.0,0.2761715941728691,110.87417407313978
2023-07-11 13:30:00+00:00,110.13,110.2,109.87,109.94,3726,110.008,1795,-0.18000000000000682,36.902041036848914,-0.17397855790095207,0.0031052138092906023,-0.17708377171024267,10.982791764586018,17.011813901020837,-0.3083061298512879,-173.59313257936896,45.09181595204027,-0.1949999999992258,110.30678007176792,35.06555196023119,10.427198093188071,27.63268619463725,109.97587555976709,110.32449999999923,110.67312444023138,0.6319982238435626,-0.05145301881761814,110.26162625400099,0.28325886145856494,109.87,110.325,110.78,3291631.0,0.13763859659759503,110.86475927817303
2023-07-11 13:35:00+00:00,109.94,110.09,109.87,109.97,2765,109.988,1085,0.030000000000001137,37.946334123679286,-0.1808367843471359,-0.003002410109514575,-0.17783437423762133,13.943676913409362,14.157445159453706,-0.3624173235480699,-167.290886391997,47.65069537060496,-0.14399999999920965,110.27470577921859,35.78989535311588,9.839353679981452,26.07486403989935,109.93709682897997,110.31399999999924,110.6909031710185,0.683327902205101,0.0436493687901902,110.2195313093066,0.2787403713543816,109.87,110.325,110.78,3294396.0,0.140833768747457,110.85769102124584
2023-07-11 13:40:00+00:00,109.98,109.98,109.84,109.9,2642,109.909,1252,-0.06999999999999318,36.43123028671904,-0.18973326621411957,-0.009519113581198585,-0.18021415263292098,11.935854227620569,12.287440968538474,-0.45289855072463414,-168.5409775817639,38.49165669004222,-0.20249999999920476,110.23901951453111,36.55068924557679,9.47334761447431,25.902030403343865,109.87439364967457,110.28699999999924,110.6996063503239,0.748241135083316,0.03103000027178898,110.15291015440111,0.2688303448290687,109.84,110.31,110.78,3291754.0,0.06068983405936674,110.85051319188727
2023-07-11 13:45:00+00:00,109.9,109.94,109.7,109.91,4858,109.813,2234,0.009999999999990905,36.819330106707206,-0.19374352105333514,-0.010823494736331318,-0.18292002631700383,17.314026656615013,14.397852599214806,-0.452857531020745,-166.22583926754746,26.847835710901393,-0.18899999999921135,110.207684322671,37.64629363633676,8.864584953514528,27.986084221857702,109.82819630628921,110.25599999999922,110.68380369370922,0.7760188900558828,0.09560891468860762,110.1121269172194,0.26677103448413486,109.7,110.24000000000001,110.78,3296612.0,0.04303532207029129,110.83681815150739
2023-07-11 13:50:00+00:00,109.91,110.09,109.84,109.99,3242,109.971,1387,0.0799999999999983,39.976483896795386,-0.18829578884984244,-0.004300610026270885,-0.18399517882357155,24.173969490424742,17.8079501248866,-0.42549339127285757,-103.83747178328862,29.347762077830993,-0.12549999999920658,110.18695248241661,37.52400798840873,12.302931682470367,26.104299140949934,109.82245625196313,110.22249999999921,110.6225437480353,0.7258840037852269,0.20940678220741854,110.09614233579933,0.2655731034495538,109.7,110.21000000000001,110.72,3299854.0,0.028173834350028414,110.82900184559028
2023-07-11 13:55:00+00:00,110.0,110.17,109.99,110.15,3016,110.092,1313,0.1600000000000108,45.80896858447013,-0.16911826887444192,0.011901527959303715,-0.18101979683374564,40.08438818565372,27.190794777564317,-0.17219503353271826,-43.09011668774585,30.244046974759957,0.011500000000808086,110.18343319837693,36.857987182075796,13.895650576857129,24.810744267711137,109.82389942304731,110.20549999999923,110.58710057695116,0.6925254673349837,0.4272799841623148,110.09698024622769,0.2594607389174433,109.7,110.16,110.62,3302870.0,0.08347975313868125,110.82294200005353
2023-07-11 14:00:00+00:00,110.14,110.17,110.04,110.1,2762,110.107,1180,-0.05000000000001137,44.35838549294743,-0.1561544766558285,0.019892256142333725,-0.17604673279816221,48.31764578599971,37.52533448735921,-0.25366914296067744,-36.22299081407849,25.368443696217874,-0.07149999999920453,110.1754871794839,36.239539290480934,13.379966895713736,23.88998882232094,109.83053713016787,110.18399999999922,110.53746286983056,0.6415865639863308,0.3811756379965712,110.09709028693409,0.25021354328048273,109.7,110.12,110.54,3300108.0,0.07536481724317838,110.81748060748113
2023-07-11 14:05:00+00:00,110.1,110.31,110.09,110.26,3671,110.195,1642,0.1600000000000108,49.832901644483385,-0.13145458843150948,0.03567371549332218,-0.16712830392483166,60.01298279779269,49.47167225648186,0.02721582146421042,16.205518837997733,34.565955730268705,0.052000000000802515,110.18353601953305,34.71725959658718,16.563704367837982,22.376560531495404,109.83827061229599,110.19149999999922,110.54472938770246,0.6411191202647024,0.5969624872468589,110.0979051393745,0.24805543304616245,109.7,110.095,110.49,3303779.0,0.17163090906289874,110.81151392818282
2023-07-11 14:10:00+00:00,110.25,110.3,110.07,110.11,3381,110.192,1489,-0.15000000000000568,45.33004492861991,-0.12257057813118877,0.035646180634914315,-0.15821675876610308,60.2744673167203,56.201698633504044,-0.1450983948490081,-8.984522461295466,26.476424134571403,-0.11749999999921101,110.17653258910133,33.398979950530226,15.460966284775164,21.46574624009285,109.83051737583075,110.18299999999923,110.5354826241677,0.6398130821786955,0.39644879634643404,110.09799035952864,0.24676575925715113,109.7,110.095,110.49,3300398.0,0.10342645685373535,110.80557624244906
2023-07-11 14:15:00+00:00,110.1,110.14,109.93,109.97,2951,110.002,1206,-0.14000000000000057,41.55584000106405,-0.12538144666361006,0.026268249681994427,-0.1516496963456045,57.46616450841778,59.251204874310076,-0.2720594903418805,-68.64988558352678,25.906378339413344,-0.28699999999922454,110.15686281871072,32.807047523647334,14.511040658789089,24.24290206855083,109.80983714755983,110.16299999999922,110.5161628524386,0.6411641884106005,0.22675495360551381,110.09502517339544,0.2441396335959256,109.7,110.095,110.49,3297447.0,0.05328061751900277,110.79932401256556
2023-07-11 14:20:00+00:00,109.96,110.1,109.88,110.09,3429,109.996,1492,0.12000000000000455,45.72703746781949,-0.11658219612162668,0.028054000179182248,-0.14463619630080893,54.169461211714605,57.30336434561738,0.00908430232557933,-58.298631766806054,34.346706866885,-0.21149999999923352,110.15049493121447,32.46635058719949,13.570379861946913,24.14465321532227,109.81046142602807,110.14749999999921,110.48453857397035,0.6119768019630855,0.41469819118666823,110.09490030835016,0.24241537405335942,109.7,110.095,110.49,3300876.0,0.08553517072998088,110.79227274855289
2023-07-11 14:25:00+00:00,110.08,110.19,110.01,110.16,2266,110.115,917,0.06999999999999318,48.055969176822686,-0.1027755787896325,0.03348849400894113,-0.13626407279857364,60.057246942492384,57.23095755420808,0.03632401017070741,-6.069402295808887,37.9624922363316,-0.1954999999992424,110.15140017586072,31.506216199600967,15.538721068381358,22.84008523853074,109.82000793607,110.13499999999922,110.44999206392845,0.5720108302160566,0.5396835394659185,110.09695810866401,0.23795713304954752,109.7,110.095,110.49,3303142.0,0.108762911055142,110.78825994111764
2023-07-11 14:30:00+00:00,110.17,110.23,110.03,110.04,2689,110.143,1014,-0.11999999999999034,44.52837993527158,-0.10035984636381556,0.028723381147806454,-0.12908322751162202,64.350767629456,59.525825261220824,0.09095870474804535,-9.333132620797036,38.262901985367066,-0.3784999999992351,110.14079063530255,30.337558375744017,15.80963993947426,21.453081600486662,109.83447182547476,110.11399999999921,110.39352817452365,0.5077068756460501,0.3676340942642059,110.09577627972297,0.23524590926029432,109.7,110.09,110.48,3300453.0,0.0400474201698923,110.78341910008126
2023-07-11 14:35:00+00:00,110.04,110.15,109.94,110.11,2421,110.041,986,0.06999999999999318,46.9736341182256,-0.09173943097194126,0.029875037231744603,-0.12161446820368586,66.12021857923447,63.509411050394114,0.12730744748568057,-23.065351830181033,38.07354108835086,-0.36449999999926774,110.13785819384516,29.696025154377555,14.79378178595589,22.82841274207013,109.84289452941984,110.10249999999921,110.36210547057858,0.4715705285154746,0.5144449960627773,110.09619728473984,0.23344263002741675,109.7,110.09,110.48,3302874.0,0.07397324729754487,110.77890885635296
2023-07-11 14:40:00+00:00,110.12,110.37,110.11,110.31,3286,110.279,1286,0.20000000000000284,53.306833059529716,-0.0679856647136603,0.04290304279202045,-0.11088870750568075,71.33186526384442,67.26761715751145,0.37306642402183954,118.54460093896513,46.584065636368955,-0.21849999999925274,110.1542526515742,27.69988485381639,20.303636447886664,21.026946845066064,109.85291871189862,110.09899999999921,110.34508128809979,0.4470182074325568,0.9287201225851636,110.10653685401573,0.23533958502545876,109.7,110.055,110.41,3306160.0,0.1081443806868593,110.77454266886241
2023-07-11 14:45:00+00:00,110.31,110.61,110.31,110.56,4589,110.447,1896,0.25,59.774240417131864,-0.028657378731097083,0.06578506301966694,-0.09444244175076402,84.25446179299823,73.90218187869219,0.5913929578746258,247.94797995949665,55.41132284670825,-0.025999999999257284,110.19289525618618,26.755717108818878,25.634597692507796,19.149213729448352,109.80159077687489,110.1154999999992,110.42940922312351,0.5701453893853542,1.2080072314803767,110.13491038832088,0.23995818609506864,109.7,110.155,110.61,3310749.0,0.17701819238548155,110.77125578603471
2023-07-11 14:50:00+00:00,110.58,110.81,110.53,110.73,5378,110.669,2047,0.1700000000000017,63.4786368769899,0.016043214317718935,0.08838852485478636,-0.07234531053706743,92.78102113922994,82.78911606535735,0.6727884353123104,285.1344495180084,63.97568699211686,0.08150000000074442,110.24404808893036,26.643976488493248,29.406469152174928,17.57196749269537,109.72963449598592,110.1384999999992,110.54736550401248,0.7424570046137923,1.223342999341903,110.1982085237836,0.24281831565970666,109.7,110.255,110.81,3316127.0,0.18799587488897684,110.77015778453394
2023-07-11 14:55:00+00:00,110.74,111.04,110.71,110.93,9368,110.929,3034,0.20000000000000284,67.2945548391673,0.06683663377968685,0.11134555545340341,-0.04450892167371657,92.71054021054017,89.91534104758927,0.7081252837040308,277.98324640429956,77.0273463191352,0.21950000000074965,110.30937684236557,27.257697128548603,33.219846045562555,15.908832661855893,109.63797305562541,110.1714999999992,110.70502694437299,0.9685389494992696,1.2108357019260507,110.28047205038511,0.24904557882687134,109.7,110.37,111.04,3325495.0,0.1988822676954235,110.77299044902355
2023-07-11 15:00:00+00:00,110.93,110.98,110.8,110.81,4477,110.867,1471,-0.12000000000000455,63.0386226479409,0.09629772727519992,0.11264531915913319,-0.016347591883933272,87.932846639743,91.14146932983753,0.6448683015440659,198.1178801386815,68.77159299285864,0.0335000000007426,110.35705523833074,27.827580580028574,31.470201450749407,15.070935850461094,109.6086803854596,110.2079999999992,110.8073196145388,1.08761544450421,1.0022361903366563,110.34653768760319,0.24411375176780958,109.7,110.37,111.04,3321018.0,0.1669480906662184,110.77397255373309
2023-07-11 15:05:00+00:00,110.82,110.83,110.47,110.51,6906,110.61,2589,-0.29999999999999716,53.8667098469547,0.09435074665458387,0.08855867083081372,0.005792075823770157,75.10536398467421,85.24958361165228,0.226736803918004,102.74341043571968,58.38308106377797,-0.431999999999249,110.37162140610877,26.592643688377663,28.2639355439331,22.874707958752758,109.61565443095117,110.22749999999921,110.83934556904725,1.1101504961067745,0.7308589081067712,110.35803702115086,0.2523913409272517,109.7,110.37,111.04,3314112.0,0.08009986720908845,110.77115832141268
2023-07-11 15:10:00+00:00,110.51,110.63,110.42,110.53,3719,110.5,1671,0.01999999999999602,54.343632532650375,0.09334555389877153,0.07004278246000109,0.023302771438770433,63.50574712643663,75.51465258361777,0.381436745073116,71.55826124106396,54.67149633346538,-0.5849999999992548,110.38670508171747,25.2174430488637,26.563770028246438,22.930940102026888,109.64655426093249,110.25699999999922,110.86744573906596,1.1073142549983,0.7236070976743549,110.36784516355068,0.2493633880038761,109.7,110.37,111.04,3317831.0,0.10995142298731217,110.76900601240354
2023-07-11 15:15:00+00:00,110.53,110.89,110.52,110.86,4286,110.711,1572,0.3299999999999983,61.42900963857792,0.11781902904566266,0.07561300608551377,0.04220602296014888,64.94252873563194,67.85121328224743,0.8093116304446646,111.10454697622853,55.157563412482745,-0.4394999999992564,110.43178078822056,24.86342534596976,31.041245298315427,20.581799432842452,109.65267721961808,110.30149999999924,110.95032278038039,1.176453231154893,0.9303948758339452,110.41252882423119,0.2579802888607424,109.7,110.37,111.04,3322117.0,0.1562740781793792,110.76888208286272
2023-07-11 15:20:00+00:00,110.86,110.98,110.74,110.98,4506,110.867,2117,0.12000000000000455,63.638803534067,0.14522338673572222,0.08241389102045867,0.06280949571526355,78.44827586206857,68.96551724137886,0.808429466799887,123.75621890546947,61.60377536764386,-0.5429999999992532,110.48399214172336,24.816144847851763,31.472578535741125,19.207290786601565,109.67056277635359,110.35549999999924,111.04043722364489,1.2413286581015939,0.955881194977841,110.49555589525895,0.2566959825135472,109.7,110.37,111.04,3326623.0,0.21282675228070627,110.77025208771978
2023-07-11 15:25:00+00:00,110.96,111.19,110.92,111.17,6462,111.057,2492,0.18999999999999773,66.87478973745351,0.18019576513407287,0.09390901553504746,0.08628674959902541,92.59454242344448,78.66178234038148,0.9168482207697837,143.22514167954787,68.34431436165744,-0.5849999999992406,110.54932622346399,25.370269445668413,34.93868283578862,17.769558646853714,109.67941204830848,110.41849999999924,111.15758795169,1.3387031189352658,1.0083968682493085,110.60371137109385,0.257646269476865,109.84,110.515,111.19,3333085.0,0.23118062651545096,110.77502175697678
2023-07-11 15:30:00+00:00,111.18,111.2,111.07,111.11,5348,111.132,2504,-0.060000000000002274,64.91023554238028,0.20075593892043742,0.09157535145712961,0.1091805874633078,95.38600383559562,88.8096073737027,0.972373682297345,132.02099737532987,69.28890754713382,-0.8579999999992509,110.60272372599123,25.91194068323095,33.920683399565036,17.105639113000805,109.7046824889516,110.47449999999927,111.24431751104693,1.3936564746573512,0.9127601612594298,110.66162744365192,0.24852867879994675,109.88,110.53999999999999,111.2,3327737.0,0.19358609251675188,110.77926630283497
2023-07-11 15:35:00+00:00,111.1,111.28,111.08,111.23,4745,111.199,1974,0.12000000000000455,66.9983392249242,0.22414916979100497,0.09197486586215772,0.13217430392884724,95.86636067210287,94.61563564371414,1.0171646535283019,129.0686735653849,70.41989394337321,-0.9404999999992611,110.66246432351588,26.636558791471746,34.275072321077914,16.108479498610496,109.7074939096918,110.52849999999926,111.3495060903067,1.4856007098756514,0.9272197297209162,110.7169642735058,0.24506234459995074,109.88,110.58,111.28,3332482.0,0.1900312895188344,110.78368911160388
2023-07-11 15:40:00+00:00,111.24,111.28,111.17,111.25,4327,111.242,2172,0.01999999999999602,67.34709933528488,0.24151823477744472,0.08747514467887799,0.15404309009856673,95.62899786780362,95.62712079183386,0.8521439579367129,120.51861902608253,74.95481658953426,-1.1384999999992687,110.71842010222865,27.309418463409624,33.13111760085745,15.570847630604842,109.73264427094131,110.58599999999926,111.43935572905721,1.5433341093048993,0.8890522893270735,110.75759309113246,0.2354150342713828,109.88,110.58,111.28,3336809.0,0.21136659649897863,110.78799228399839
2023-07-11 15:45:00+00:00,111.25,111.52,111.25,111.51,8348,111.39,3300,0.2600000000000051,71.55550227760979,0.27311487276080015,0.09525742612978674,0.1778574466310134,97.77354362937096,96.42296738975898,0.8592619392185252,136.43477023758481,80.10573388016033,-1.070999999999259,110.79380866392115,28.567669459351446,37.651481171490865,14.30849637862108,109.72001144308386,110.64849999999926,111.57698855691466,1.6782668665465927,0.9639260191115336,110.82143914139488,0.23788538896628375,109.88,110.69999999999999,111.52,3345157.0,0.2623851406888235,110.79957070345131
2023-07-11 15:50:00+00:00,111.51,111.59,111.31,111.35,8627,111.427,4450,-0.1600000000000108,65.92464324800581,0.28199412049409034,0.08330933909046154,0.1986847814036288,92.76732472389801,95.38995540702403,0.559920527409008,120.9547599222864,70.74890825778677,-1.4384999999992516,110.84677926735723,29.90026547480323,36.601101878736955,13.1205446990645,109.76861943415308,110.71049999999926,111.65238056584543,1.7015198483363054,0.8394804092948964,110.86006102119624,0.2408935754686921,109.88,110.735,111.59,3336530.0,0.20803148724437462,110.81091921067386
2023-07-11 15:55:00+00:00,111.36,111.39,111.22,111.29,12490,111.295,5996,-0.05999999999998806,63.89411774254181,0.2809508630715243,0.06581286533431638,0.2151379977372079,84.966584833606,91.83581772895816,0.32452898224104576,93.09206782747464,59.295980281996286,-1.7109999999992453,110.88899076570416,30.563063044265174,34.71651372168804,15.170906223464906,109.86698859252623,110.77649999999926,111.6860114074723,1.6420656140481769,0.7822944252164158,110.93411499347216,0.23582974864949996,109.88,110.735,111.59,3324040.0,0.18609607082083296,110.82360324668448
2023-07-12 09:30:00+00:00,112.9,113.72,112.65,113.4,24857,113.203,8831,2.1099999999999994,83.3342953842482,0.4452508652268108,0.1840902939916823,0.2611605712351285,81.97066822066796,86.56819259272383,2.337334175615924,330.602250788715,66.76231015345222,0.2150000000007708,111.12813450230377,33.80124955698365,61.76248164086377,8.462985425630588,109.52780623663786,110.94199999999925,112.35619376336065,2.5494290049961346,1.369046400741555,111.73066728427295,0.3925561951745351,109.94,111.83,113.72,3348897.0,0.20843870492301658,113.25666666666667
2023-07-12 09:35:00+00:00,113.39,113.96,113.2,113.62,17006,113.606,6998,0.21999999999999886,84.28441385284307,0.5864517117561547,0.260232912416821,0.32621879933933373,85.01916162933118,83.98547156120155,2.814224957017464,286.09523809523637,69.04611028648249,0.2835000000007568,111.36545502589388,36.91619347996023,57.850050447642865,7.366001624192843,109.32831032343792,111.11499999999926,112.9016896765606,3.215928860300319,1.2010170912337366,112.33400112518056,0.4188021812334962,109.94,111.94999999999999,113.96,3365903.0,0.18902098382541271,113.39343071447338
2023-07-12 09:40:00+00:00,113.6,113.94,113.04,113.73,13903,113.463,5722,0.10999999999999943,84.75248078156308,0.6991708740027178,0.2983616597307073,0.40080921427201055,91.40044512925874,86.13009165975245,2.895141590518424,220.22246622428625,63.736274137838734,0.25400000000075806,111.59064978533256,39.262226910546126,49.643630187045424,8.842982372081963,109.25191141819657,111.29949999999926,113.34708858180194,3.67942098895808,1.0935030165730242,112.77931121365916,0.4531734540025316,109.94,111.94999999999999,113.96,3379806.0,0.2387817176625529,113.43745113510025
2023-07-12 09:45:00+00:00,113.73,114.62,113.7,114.58,18043,114.148,6960,0.8499999999999943,87.78096439282838,0.8473221165149454,0.35721032179434786,0.4901117947205975,94.31530804412155,90.24497160090364,3.355583618978897,213.5333988459735,71.7661677482687,0.9265000000007575,111.87534980577708,41.79670007342809,52.92171338156144,7.648555809087344,109.10180938372682,111.52299999999926,113.9441906162717,4.342047140540438,1.1313009763574842,113.38867890679126,0.48651820728806516,110.11,112.36500000000001,114.62,3397849.0,0.3046691923900832,113.64830576216993
2023-07-12 09:50:00+00:00,114.56,115.12,114.54,114.95,16202,114.868,7375,0.37000000000000455,88.8217632871744,0.9832546043349026,0.39451424769144405,0.5887403566434586,96.28493057748754,94.00022791695578,3.577221120922691,190.704331450097,76.64218290204151,1.1265000000007603,112.1681736337983,44.35840273504925,55.71767897622165,7.006074775357703,108.97984955356601,111.75499999999924,114.53015044643247,4.966489994064245,1.0756444671508067,113.95971445035156,0.4931954781960604,110.31,112.715,115.12,3414051.0,0.31011502438131205,113.86821099643376
2023-07-12 09:55:00+00:00,114.94,115.11,114.66,114.82,11566,114.873,4542,-0.13000000000000966,86.04844800317963,1.0681788656828957,0.38355080723154966,0.684628058451346,96.16755060173729,95.58926307444862,3.2832598722676964,151.79370653446492,70.25608443163908,0.8630000000007527,112.42072852581751,46.737126635126046,52.06355015180702,6.546595840609461,108.94918831320338,111.96799999999925,114.98681168679512,5.392275805222726,0.9723712996864372,114.2376676312609,0.49011008689634206,110.42,112.77000000000001,115.12,3402485.0,0.2651731951411074,113.9815199635088
2023-07-12 10:00:00+00:00,114.82,114.88,114.45,114.78,10278,114.685,3918,-0.03999999999999204,85.1672895678233,1.1193511061614458,0.34777843816807985,0.771572667993366,93.78659822078494,95.41302646666975,3.3030330303303046,120.35222004418208,64.935131250457,0.7135000000007778,112.64542104716823,48.27030732088421,48.77198898791112,9.220292514425026,108.97297924161188,112.17049999999927,115.36802075838665,5.701179469445897,0.9080505174447708,114.40634451989385,0.4858165092608885,110.42,112.77000000000001,115.12,3392207.0,0.2748595265610764,114.04784509707508
2023-07-12 10:05:00+00:00,114.79,115.4,114.57,115.29,12361,115.068,4631,0.5100000000000051,86.99577057074134,1.1873709400843921,0.3326386176728209,0.8547323224115713,94.17167704395997,94.70860862216055,3.6500943989930867,117.85780556388264,66.2312935428203,1.1135000000007693,112.89728570934268,49.976356894385695,50.38406153198054,8.149307974462033,108.97199140198336,112.38849999999927,115.80500859801518,6.079818839144452,0.9246294011503066,114.68710020098327,0.510401044313683,110.42,112.91,115.4,3404568.0,0.3007556608963813,114.15122045469182
2023-07-12 10:10:00+00:00,115.29,115.31,114.54,114.66,7892,114.875,3224,-0.6300000000000097,74.73909172646431,1.176875129738164,0.2577142458612742,0.9191608838768899,90.74490552358118,92.90106026277518,3.0651685393258354,94.31786389349541,62.09766846766585,0.3715000000007507,113.06516326083386,51.466288988321665,45.14508672307668,7.707056430101901,109.10854899237971,112.58099999999926,116.05345100761882,6.168804696386738,0.7993562753569179,114.68134677670606,0.5289438268627055,110.42,112.91,115.4,3396676.0,0.288472229461799,114.19216832692443
2023-07-12 10:15:00+00:00,114.65,114.83,114.4,114.66,6838,114.597,2739,0.0,74.73909172646431,1.155240234113748,0.1888634801894865,0.9663767539242615,87.61195494382207,90.84284583712089,2.824858757062132,77.2165648336731,58.59972134043476,0.35800000000074306,113.21705247408778,52.397164022898,42.4881375606114,9.16963119148464,109.33997408298126,112.78849999999925,116.23702591701723,6.115031083874706,0.771347822958958,114.67657461105824,0.521876410658226,110.42,112.91,115.4,3396676.0,0.3222780942972927,114.21371549618796
2023-07-12 10:20:00+00:00,114.67,114.94,114.64,114.78,5100,114.806,2258,0.12000000000000455,75.50156235623943,1.1346973360135593,0.13465646567143819,1.000040870342121,83.51458155022887,87.29048067254386,3.0803771890435705,76.27657515689414,58.8180983521616,0.45450000000073487,113.36590461941276,53.33871694742113,42.24161803738302,8.781328449671364,109.61208335889697,113.00099999999925,116.38991664110154,5.998029470716731,0.7624732603959992,114.68876836997305,0.5060280956112096,110.52,112.96000000000001,115.4,3401776.0,0.3175426990352441,114.23400103670586
2023-07-12 10:25:00+00:00,114.77,114.78,114.23,114.54,7631,114.417,2881,-0.23999999999999488,70.89273372412688,1.0865261499121175,0.06918822365599708,1.0173379262561204,82.36640386696354,84.49764678700465,2.9202983197052834,59.83942702015774,54.259864703302675,0.21350000000074942,113.47772322708774,52.925580093391595,38.98240093377684,13.855460893779048,109.88253728251814,113.18499999999923,116.48746271748033,5.83551304056388,0.7051499314175875,114.67953156604405,0.5091689459246945,110.74,113.07,115.4,3394145.0,0.2997150947190317,114.2482221870598
2023-07-12 10:30:00+00:00,114.55,114.63,114.0,114.01,8689,114.351,3454,-0.5300000000000011,61.905732521003884,0.9941239254746677,-0.018571200625162154,1.0126951260998298,77.11323763955328,80.9980743522484,0.5379188712522076,42.36120784386459,54.17395762785247,-0.2644999999992592,113.52841625307939,51.89161030723936,35.594589156853175,15.824101147428157,110.1776756933395,113.33649999999925,116.495324306659,5.574240084456065,0.6066061190204243,114.6708585512114,0.5177997355015017,110.92,113.16,115.4,3385456.0,0.23245362071710352,114.24633182844244
2023-07-12 10:35:00+00:00,114.01,114.29,113.82,113.96,9602,114.045,3622,-0.05000000000001137,61.118568799733175,0.9064113687162774,-0.08502700590684198,0.9914383746231193,64.60287081339685,74.69417077330439,0.29924309100508584,29.135833702274883,54.99784973838627,-0.2374999999992724,113.56951946707183,50.4426255048125,33.27150407734028,17.290854487627556,110.46945114785272,113.47599999999925,116.48254885214577,5.299003934129759,0.580490958870533,114.64039609849047,0.5143854686799668,111.07,113.235,115.4,3375854.0,0.1851490207807607,114.23373397737613
2023-07-12 10:40:00+00:00,113.96,114.67,113.84,114.66,9323,114.321,2936,0.7000000000000028,67.37343803311526,0.8832016861424137,-0.08658935078456453,0.9697910369269782,61.00894763874205,67.57501869723056,0.8177261936164637,43.68950181260945,50.54340438591994,0.5475000000007526,113.67337475592213,49.590720797422215,34.65299087941501,15.38166358083197,110.81200549879767,113.65349999999924,116.49499450120081,5.000276280451698,0.6771075044444294,114.64069612267143,0.5369293637742548,111.08,113.24000000000001,115.4,3385177.0,0.2329817379562804,114.24185969550432
2023-07-12 10:45:00+00:00,114.65,114.78,114.49,114.63,5210,114.626,1766,-0.030000000000001137,66.87689148351396,0.8525593230302064,-0.09378537111741747,0.9463446941476239,61.21777092963476,62.2765297939244,0.04363763309478408,53.10655119502715,46.502377197876044,0.6200000000007577,113.76448192202479,48.933766157882175,34.78375043348836,14.768096553021563,111.18256626354231,113.82349999999924,116.46443373645617,4.640401562870492,0.6526922067122274,114.64057896150914,0.5192915520760942,111.17,113.285,115.4,3379967.0,0.220794028407357,114.25291425701397
2023-07-12 10:50:00+00:00,114.63,114.65,113.9,113.92,6912,114.271,2357,-0.7099999999999937,56.30116075116551,0.7621978211841167,-0.14731749837080577,0.9095153195549225,49.652708541043076,57.293142369806475,-0.8960417572857815,16.872641160365752,48.86569959343818,0.028000000000773184,113.77929316754623,46.82021339021257,31.305741822455882,21.157280419576423,111.59468672688034,113.95699999999924,116.31931327311814,4.145973083038192,0.49216869319995216,114.60830545811974,0.5357707269278018,111.22,113.31,115.4,3373055.0,0.17968114824160156,114.24943871802508
2023-07-12 10:55:00+00:00,113.95,113.97,113.49,113.7,7920,113.707,2871,-0.21999999999999886,53.47909350007595,0.6651659001231138,-0.19547953554544695,0.8606454356685608,30.436274074808523,47.10225118182863,-0.9754398188468794,-29.03756922616548,38.47252691261955,-0.09199999999923136,113.77174143730373,43.99763267740197,29.287378247239843,25.300252188219666,111.9812635624776,114.06649999999922,116.15173643752085,3.656176769729314,0.41212027724903527,114.48997956585758,0.5317871035758163,111.22,113.31,115.4,3365135.0,0.14047622150908728,114.22840278997121
2023-07-12 11:00:00+00:00,113.7,113.75,113.4,113.55,5539,113.548,1852,-0.15000000000000568,51.580682017367074,0.5695976896038388,-0.23283819685177753,0.8024358864556164,10.478646956164459,30.18920985733853,-1.0716152639832721,-64.62914304153325,27.92345874735368,-0.14249999999924512,113.75062320517956,41.198131467715754,27.87608064618022,25.320203599273217,112.48024205960195,114.17649999999924,115.87275794039653,2.971290835499949,0.3153287937291824,114.40106047534213,0.5188023104632575,111.22,113.31,115.4,3359596.0,0.1671812008287361,114.2105118317779
2023-07-12 11:05:00+00:00,113.54,113.64,113.37,113.53,4892,113.522,1821,-0.01999999999999602,51.31909947172992,0.48663572763456386,-0.252640127056842,0.7392758546914059,8.792179265639945,16.569033432204154,-1.5265851331425107,-105.22367942993225,29.6680108755065,-0.056999999999234774,113.72961147135294,38.53651762815867,26.803072328210508,24.773266078747444,113.17300414597572,114.28849999999925,115.40399585402277,1.9520701628309562,0.1600166655647422,114.31726579832723,0.5010307168587389,112.65,114.025,115.4,3354704.0,0.18806317455579016,114.19425262040515
2023-07-12 11:10:00+00:00,113.53,113.83,113.44,113.67,4723,113.69,1648,0.14000000000000057,53.11164184566308,0.4272594243522576,-0.24961314427131864,0.6768725686235763,10.053366174055427,9.774730798619787,-0.8634222919937207,-93.44234121430782,35.86611501923597,0.1695000000007667,113.72393418836694,36.43233239797474,28.04112931968021,23.37372748565298,113.22393506673147,114.30199999999925,115.38006493326704,1.8863448290804878,0.20688221994033257,114.25741604536086,0.493099951368829,113.04,114.22,115.4,3359427.0,0.1598235511996824,114.18219478725207
2023-07-12 11:15:00+00:00,113.69,114.12,113.65,114.09,5099,113.915,1881,0.4200000000000017,58.0966462735241,0.4093747488535513,-0.21399825581601994,0.6233730046695712,19.92450019467412,12.923348544789675,-0.49712192569334457,-53.2491206449471,30.911107212595475,0.647000000000773,113.75879759899865,35.00367383456132,30.340545140713253,21.7770452294014,113.28820592389138,114.32549999999927,115.36279407610715,1.8146329141055852,0.38648349324287007,114.25335480124306,0.491449954842484,113.04,114.22,115.4,3364526.0,0.18548695768485104,114.17688040221144
2023-07-12 11:20:00+00:00,114.09,114.1,113.72,113.75,3860,113.872,1418,-0.3400000000000034,53.168649010626844,0.3635747922793229,-0.20783856991219873,0.5714133621915216,25.36518294701951,18.447683105249528,-0.8973688795957502,-72.77556440903223,32.295168381997435,0.3535000000007642,113.75795973242735,33.67706231139171,28.63724130721251,20.554492224848282,113.2914681162706,114.32649999999926,115.36153188372792,1.8106596173742227,0.22150616369302695,114.24600558921848,0.48348924378230623,113.37,114.385,115.4,3360666.0,0.13299045164302295,114.17134875242041
2023-07-12 11:25:00+00:00,113.76,113.89,113.5,113.54,3309,113.686,1324,-0.20999999999999375,50.32901179426056,0.30679619619091625,-0.2116937328004843,0.5184899289914006,24.04841639853771,23.112699846743624,-0.8730574471800256,-94.15096662972621,33.60982765072098,0.2140000000007518,113.73720166267236,31.89276329129842,26.964144451496093,22.649322717574755,113.19221584122434,114.27449999999926,115.35678415877419,1.894183144577193,0.16067137080216348,114.23000638752039,0.4768114406549987,113.37,114.385,115.4,3357357.0,0.02089341783381481,114.16364350657464
2023-07-12 11:30:00+00:00,113.55,113.72,113.33,113.41,4227,113.542,1558,-0.13000000000000966,48.598637446158826,0.2484449178174799,-0.21603600893913655,0.46448092675661645,13.51636283768923,20.97665406108199,-0.5262696254714538,-106.25610948191589,28.062120178257487,0.14600000000075397,113.70603959956071,29.82920771430091,25.368039334967076,23.88886187508308,113.09939481362805,114.19749999999927,115.29560518637048,1.9231685218524415,0.14142779317815934,114.11028131179128,0.470610623465356,113.33,114.36500000000001,115.4,3353130.0,-0.042572992543886,114.15125474423691
2023-07-12 11:35:00+00:00,113.42,113.5,113.09,113.12,5033,113.301,1788,-0.28999999999999204,44.89081850900772,0.1767629200284091,-0.2301744053825659,0.406937325410975,6.040138262003691,14.534972499410054,-0.7371007371007265,-127.98471824259563,28.949889201813857,-0.11399999999923693,113.65022630436445,28.02677792740862,23.774749698950014,26.064980337393088,112.95853509570124,114.11249999999924,115.26646490429725,2.0225039400556732,0.06996092502353528,113.94362207733198,0.46628129321783035,113.09,114.245,115.4,3348097.0,-0.05174676696804114,114.13175123050088
2023-07-12 11:40:00+00:00,113.14,113.15,112.69,112.73,6945,112.84,2510,-0.39000000000000057,40.42412322009963,0.08747630728736056,-0.25556881449889157,0.3430451217862521,3.068754968796778,7.541752022829744,-1.6832373975231074,-160.32036923912435,29.592404704590447,-0.49599999999924194,113.56258570394878,27.14986639265264,22.09781618695103,30.359917935762677,112.75192210083378,114.00999999999924,115.2680778991647,2.2069606160257265,-0.008712537136340626,113.7732158851299,0.46583262941655734,112.69,114.045,115.4,3341152.0,-0.13875474355985115,114.09530299912194
2023-07-12 11:45:00+00:00,112.73,113.06,112.52,112.93,7310,112.82,2328,0.20000000000000284,43.52737389399355,0.03247994337586135,-0.24845214272831262,0.280932086104174,7.276872149144846,5.461921793314949,-1.4830323650004251,-148.44868735083884,30.46765012553851,-0.29499999999924853,113.50233944642986,26.641271856420435,20.28866839723779,30.451740321857024,112.69506056946358,113.89199999999923,115.08893943053488,2.1018849972529385,0.0981417373940506,113.71311018941283,0.4711302987439465,112.52,113.91499999999999,115.31,3348462.0,-0.1863142831285751,114.05854017660926
2023-07-12 11:50:00+00:00,112.94,112.95,112.41,112.66,5955,112.637,2107,-0.27000000000001023,40.463123358427644,-0.032516979271349555,-0.25075925230041884,0.21824227302906926,10.201330575063807,6.848985897668321,-1.1060393258427004,-152.79447784457534,19.636681550452074,-0.5724999999992377,113.42211664200796,26.364281735625283,18.644799807661492,29.634907640743062,112.53571022436627,113.79199999999923,115.0482897756322,2.2080458654966484,0.04946700118255177,113.62643480461132,0.47604956311937935,112.41,113.675,114.94,3342507.0,-0.1490095306238836,114.02634618011514
2023-07-12 11:55:00+00:00,112.66,112.77,112.31,112.67,5879,112.527,2283,0.010000000000005116,40.62982927807194,-0.08227220950182357,-0.24041158602471424,0.15813937652289067,14.691577170573446,10.723259964927209,-0.9058927000879513,-147.79011539299108,12.704451009308821,-0.5624999999992326,113.35048648562625,26.28574082436641,17.354821355210273,29.08862221176998,112.41197081237678,113.69249999999924,114.9730291876217,2.25261857663869,0.1007509981487813,113.55129665923097,0.47490316575370894,112.31,113.625,114.94,3348386.0,-0.13480985539949672,113.99397936188178
2023-07-12 12:00:00+00:00,112.67,112.97,112.6,112.67,4773,112.813,1766,0.0,40.62982927807194,-0.12031665245160639,-0.22276482317959764,0.10244817072799126,15.274213784598933,13.389040510078571,-0.7749889916336405,-115.14426273102256,19.37319284880187,-0.5379999999992151,113.28567824889994,25.629398829739216,19.42989061259001,27.44387649769735,112.33488019727977,113.58699999999924,114.8391198027187,2.2046885695008607,0.13382098182313956,113.45476750631597,0.46741008248558724,112.31,113.545,114.78,3348386.0,-0.15655585455863222,113.9716716190105
2023-07-12 12:05:00+00:00,112.69,112.89,112.6,112.81,3367,112.756,1255,0.14000000000000057,43.211624666567154,-0.13758433108803558,-0.19202600145282148,0.05444167036478589,20.966142513103637,16.977311156091847,-0.6341936052144836,-100.60015252495346,25.360964458413587,-0.39799999999921454,113.24037555852851,25.019938406156825,18.544817528320714,26.193749211834835,112.28518975139482,113.50049999999924,114.71581024860365,2.1415064226226646,0.21591616182280962,113.32199635303867,0.45473793373661714,112.31,113.545,114.78,3351753.0,-0.15764745271048203,113.95665832852286
2023-07-12 12:10:00+00:00,112.79,112.97,112.71,112.86,4915,112.894,1487,0.04999999999999716,44.14581611087973,-0.14555662254291235,-0.15999863432615857,0.014442011783246236,25.966850828729033,20.735735708810378,-0.7125890736342066,-79.63543026189784,32.572936274532005,-0.35299999999921283,113.20414931485914,24.208438803532847,19.059813797723148,25.090245684924025,112.22075452532282,113.44299999999923,114.66524547467564,2.1548186748876903,0.26150453731334977,113.2547122970092,0.44082808132685913,112.31,113.545,114.78,3356668.0,-0.08295342877363125,113.93683121395266
2023-07-12 12:15:00+00:00,112.85,113.04,112.75,113.03,5206,112.943,1745,0.1700000000000017,47.31899180939494,-0.13658270134610007,-0.12081977050347704,-0.01576293084262302,32.59668508287266,26.50989280823495,-0.9290910684547349,-60.03979583008716,39.80321121542617,-0.20599999999922147,113.18756366582494,23.23634001380431,19.304409623113777,23.881732949508883,112.18576014339465,113.39649999999924,114.60723985660383,2.1354095701447546,0.3486462645133982,113.24059629818913,0.43005464694636963,112.31,113.545,114.78,3361874.0,-0.007190846286601932,113.91832140245751
2023-07-12 12:20:00+00:00,113.03,113.25,113.01,113.25,4979,113.133,1724,0.21999999999999886,51.18407111599373,-0.1104454958346821,-0.07574605199364727,-0.034699443841034835,40.69981583793707,33.08778391651276,-0.439560439560438,-24.042950513538898,40.003979377937405,-0.030499999999236138,113.19350998336542,21.701540689747752,22.111433216933833,22.898728220315967,112.26250763973115,113.32599999999925,114.38949236026735,1.8768726687046342,0.46426866668788513,113.2407314549937,0.4164793150216286,112.31,113.545,114.78,3366853.0,-0.04632775362405689,113.90526385695861
2023-07-12 12:25:00+00:00,113.25,113.42,113.03,113.39,3690,113.227,1440,0.14000000000000057,53.5210289431428,-0.07754089897149186,-0.034273164104365615,-0.04326773486712624,50.68263423768204,41.32637838616376,-0.13211203100229607,0.9795918367324172,38.75762794773403,0.04400000000076432,113.212223318283,20.50042584294156,23.554611634176048,21.360108572110754,112.38287798781356,113.26399999999924,114.14512201218493,1.555873026178999,0.5714997459252017,113.24488285229178,0.41458793537722666,112.31,113.48,114.65,3370543.0,-0.015413643446286563,113.89728132330453
2023-07-12 12:30:00+00:00,113.4,113.44,113.16,113.32,5022,113.291,1724,-0.07000000000000739,52.17605085203504,-0.056461332779861095,-0.01055487833018788,-0.045906454449673215,58.73098260703174,50.03781089421679,-0.0793580812979533,13.678479899303467,45.26069123661676,-0.08549999999924296,113.2224877641608,19.44077535129675,22.74410361313023,20.30522200667612,112.40494270381326,113.23399999999924,114.06305729618522,1.4643257258173075,0.551866137838958,113.25378511688926,0.40497451142171054,112.31,113.215,114.12,3365521.0,0.05504081311982138,113.88719458198439
2023-07-12 12:35:00+00:00,113.32,113.59,113.13,113.54,4097,113.4,1419,0.22000000000001307,55.92486357547442,-0.021752711600896646,0.019322994279021254,-0.0410757058799179,70.4977629056096,59.9704599167743,0.3712871287128827,38.44882150111116,50.5238542099891,0.06000000000075545,113.25272702471692,18.875092158557596,23.536762999479787,18.673616284736642,112.41213514613422,113.22599999999925,114.03986485386427,1.4375935807412303,0.6929067206364674,113.28869713397539,0.4089049034630175,112.31,113.215,114.12,3369618.0,0.09963470964525815,113.88077473646082
2023-07-12 12:40:00+00:00,113.52,113.56,113.33,113.53,3951,113.456,1473,-0.010000000000005116,55.71109100697934,0.004890825922245767,0.036773225441730936,-0.03188239951948517,82.1568643953674,70.46186996933609,0.7096602501552418,50.00239017161155,56.30064581265882,-0.03049999999925035,113.27913397474389,18.349814908156954,22.560620534928823,17.899163577596553,112.41268232793432,113.22499999999926,114.03731767206419,1.4348733443408095,0.6877344359783697,113.36795946175471,0.39612598178708797,112.31,113.215,114.12,3365667.0,0.1394344667316997,113.8754461046527
2023-07-12 12:45:00+00:00,113.53,113.73,113.42,113.68,3578,113.574,1216,0.15000000000000568,58.28679831236441,0.03767546841561398,0.055646294348079314,-0.017970825932465337,93.00847193087606,81.88769974395088,0.6641282210218646,74.28391564369151,62.63334685149663,0.03550000000076636,113.31731169143494,18.338813569500633,24.393380887924923,16.88284327400006,112.40640375841097,113.23249999999923,114.0585962415875,1.4591150801903443,0.770852218828889,113.47449989166506,0.3899741259451533,112.31,113.215,114.12,3369245.0,0.1571693800427809,113.87233906477974
2023-07-12 12:50:00+00:00,113.67,113.82,113.55,113.67,4832,113.689,1813,-0.010000000000005116,58.04444130157451,0.062134371013939926,0.06408415755712421,-0.0019497865431842842,93.95253280166655,89.70595637596985,0.8965027516421031,86.8202476100938,71.7485753111331,-0.05749999999923716,113.35090105415541,18.569545729493065,24.8454294295978,16.02916259416308,112.40640375841097,113.23249999999923,114.0585962415875,1.4591150801903443,0.7647996552796474,113.53909512330857,0.38140454552049924,112.31,113.215,114.12,3364413.0,0.1425720449179536,113.86934601982519
2023-07-12 12:55:00+00:00,113.66,113.92,113.53,113.6,4750,113.717,1530,-0.07000000000000739,56.28033487005107,0.0750051993059202,0.06156398867928359,0.013441210626636613,88.8897740024946,91.9502595783456,0.8254193662909248,93.17949466919528,81.87241613537843,-0.21049999999922875,113.37462476328346,19.047223623763312,24.903445041245217,14.860301231154796,112.45967921291798,113.20799999999922,113.95632078708046,1.3220281023977916,0.7619197587238883,113.55390241999609,0.38201850655474934,112.31,113.205,114.1,3359663.0,0.06477800677979613,113.86654341546556
2023-07-12 13:00:00+00:00,113.59,113.84,113.58,113.75,3679,113.711,1063,0.15000000000000568,59.14569909146087,0.09620023344572814,0.06620721825527323,0.02999301519045492,86.54381418562224,89.79537366326099,0.9585515221443242,104.09130700493864,90.67779538536445,-0.12949999999921147,113.4103747858279,19.49078166844283,23.664524711200453,14.121016795793544,112.45967921291798,113.20799999999922,113.95632078708046,1.3220281023977916,0.862144156194569,113.604392703924,0.37330289894369617,112.31,113.11500000000001,113.92,3363342.0,0.11079255315315172,113.86489149053801
2023-07-12 13:05:00+00:00,113.75,113.84,113.55,113.64,2688,113.674,960,-0.10999999999999943,56.23500952312607,0.10293480169262637,0.05835342920173715,0.04458137249088921,82.7843653930607,86.07265119372569,0.7357503767396523,94.09172380905137,95.468910144957,-0.29399999999921533,113.43224385384428,19.758638822226892,22.3301293549098,13.908085016801921,112.4546043246555,113.21299999999921,113.97139567534292,1.3397678276235268,0.781515318377357,113.60964096351381,0.36735269187628977,112.31,113.11500000000001,113.92,3360654.0,0.1284940449723922,113.8633184197626
2023-07-12 13:10:00+00:00,113.65,113.9,113.58,113.87,3231,113.767,1220,0.23000000000000398,60.60095446968391,0.12538570500069568,0.06464346600784518,0.06074223899285051,88.14699792960653,85.82505916942966,0.8949140528087929,107.9473550999762,95.35137549085299,-0.1219999999992325,113.47393491538293,20.19108415110542,22.10529915487742,13.0346647499876,112.42877264641542,113.23599999999922,114.04322735358302,1.4257433211766637,0.8927022524608779,113.64850484746944,0.36397035674226963,112.31,113.11500000000001,113.92,3363885.0,0.18437403775721,113.86252290716263
2023-07-12 13:15:00+00:00,113.86,114.05,113.86,114.01,4972,113.955,1591,0.14000000000000057,63.01926380534603,0.15271463830471532,0.07357791944949185,0.07913671885522347,90.67164179104492,87.20100170457056,0.8670264531540406,125.20416865415014,95.47995884548848,-0.04499999999922011,113.52498873296551,21.03113971399018,24.299699561190096,12.531458691644033,112.40825060885051,113.28049999999924,114.15274939114796,1.5399815345955103,0.9181716877096573,113.70246535465243,0.35154390268925023,112.31,113.18,114.05,3368857.0,0.26097085233343836,113.86419329117071
2023-07-12 13:20:00+00:00,114.01,114.1,113.97,114.04,3738,114.053,1141,0.030000000000001137,63.535764801045545,0.1747790203713464,0.07651384121289835,0.09826517915844805,96.2608673802708,91.69316903364059,0.6975717439293705,122.4048321393456,95.39246412159844,-0.07199999999920692,113.57403742506403,21.95141036194796,24.691404103709214,12.184849093240308,112.45245873046457,113.34599999999924,114.2395412695339,1.5766613193843129,0.8883424435237268,113.77130696806358,0.33571933821144634,112.31,113.205,114.1,3372595.0,0.33669642839417724,113.86612602376698
2023-07-12 13:25:00+00:00,114.03,114.15,113.9,114.12,3522,114.023,1104,0.0799999999999983,64.94193213086308,0.19645591207174107,0.07855258633063442,0.11790332574110665,96.64630066044082,94.52626994391869,0.6437957491842283,113.33967440001175,95.25931941630617,-0.04949999999919896,113.62603386077222,22.407250865206166,23.353653573856498,13.041694917655631,112.47305214603358,113.40549999999924,114.33794785396489,1.644449085742158,0.8831313445368739,113.83307765304464,0.3295965283392002,112.31,113.23,114.15,3376117.0,0.338559458206054,113.86811681608097
2023-07-12 13:30:00+00:00,114.13,114.3,114.09,114.15,4939,114.211,1454,0.030000000000001137,65.47953610290752,0.21359358036039566,0.0765522036954312,0.13704137666496446,93.70431766204696,95.53716190091937,0.7324391104835959,123.38199615745876,95.25965888996843,-0.07749999999920476,113.67593539784154,23.279715663631052,25.59976777697914,12.432372270951058,112.55969570230646,113.47999999999925,114.40030429769205,1.6219673910694408,0.864010035420049,113.89383551809932,0.32105391917211407,112.31,113.305,114.3,3381056.0,0.3230407797021257,113.87262044890406
2023-07-12 13:35:00+00:00,114.17,114.29,114.1,114.28,2570,114.189,858,0.12999999999999545,67.78490628368394,0.2349567839442841,0.0783323258234557,0.1566244581208284,94.61599857372771,94.98887229873834,0.651752686277951,121.53825961411805,95.16633829981754,-0.0029999999992185167,113.73346535995186,24.089861547882734,24.485127719328936,11.891054073631965,112.65616654360568,113.56049999999925,114.46483345639282,1.5926901632056552,0.8978068017465991,113.96629722597324,0.3116929249455353,112.6,113.44999999999999,114.3,3383626.0,0.3235923328211499,113.87523601555026
2023-07-12 13:40:00+00:00,114.29,114.41,114.27,114.35,3355,114.345,1044,0.06999999999999318,68.98595821756595,0.254600812006359,0.07838108310842445,0.17621972889793452,93.93069155618382,94.08366926398601,0.7222760503831527,133.60004849366274,95.02028904263862,0.016500000000760906,113.79218294471835,25.193706338741556,26.529990722839248,11.493929936306476,112.77521351076872,113.64449999999924,114.51378648922976,1.5298346848822846,0.9057925716901766,114.04686509310238,0.2994291445922828,112.6,113.505,114.41,3386981.0,0.3717557699053681,113.87974939504191
2023-07-12 13:45:00+00:00,114.38,114.51,114.28,114.47,3083,114.394,1155,0.12000000000000455,70.98315331900228,0.2766626481005119,0.08035433536206188,0.19630831273845,96.73775592737432,95.09481535242848,0.6949331456720609,138.0835070431401,94.92777043697053,0.09500000000076625,113.85673694998327,26.49199648550364,27.475540158640865,10.85267989294936,112.8759631538454,113.72749999999924,114.57903684615307,1.4975038511421426,0.9359764368121211,114.17260748649579,0.29446991997854866,112.71,113.61,114.51,3390064.0,0.3792670139488315,113.88449411892059
2023-07-12 13:50:00+00:00,114.47,114.62,114.46,114.52,3743,114.548,1037,0.04999999999999716,71.79807216799797,0.29478331571728233,0.07878000238306587,0.21600331333421646,94.52977871939676,95.06607540098481,0.7477786575173617,141.52734970891046,94.91118438103277,0.10500000000075715,113.91990485950868,27.979658415815145,29.131441148637606,10.417278352918864,112.99034208815098,113.81049999999922,114.63065791184746,1.4412693237412137,0.9325386549048227,114.27124435055373,0.2848649256943674,112.75,113.685,114.62,3393807.0,0.36360104338926597,113.89133942530292
2023-07-12 13:55:00+00:00,114.52,114.55,114.33,114.41,2936,114.432,1055,-0.10999999999999943,67.31879587658469,0.2968461371752511,0.0646742590728277,0.2321718781024234,89.67026037077274,93.64593167251445,0.713028169014085,109.03734348799998,89.18904438474581,-0.03249999999924569,113.96658058717452,28.503177839564486,27.497865210685514,13.146702948861376,113.10254504610633,113.87949999999921,114.6564549538921,1.3645211893148252,0.841396883656349,114.31064192419066,0.2802317167161982,113.01,113.815,114.62,3390871.0,0.3012609435705778,113.89576050169592
2023-07-12 14:00:00+00:00,114.42,114.43,114.2,114.34,2397,114.311,1105,-0.06999999999999318,64.55860422064362,0.2894954002870378,0.045858817747691516,0.24363658253934628,82.2375127420993,88.81251727742277,0.5186813186813133,80.48426150120984,83.82055110156989,-0.1219999999992325,114.00214434077695,28.209238139279854,25.864896224196595,15.722542503301236,113.18905973368332,113.93399999999922,114.67894026631511,1.3076698199236376,0.7725050707814889,114.31546911183071,0.2766437369507557,113.03,113.825,114.62,3388474.0,0.25204455146140453,113.89860649918405
2023-07-12 14:05:00+00:00,114.33,114.55,114.26,114.55,2999,114.399,1156,0.20999999999999375,68.70426694197856,0.2971893198158,0.042842189821162946,0.25434712999463704,82.83460516162164,84.91412609149774,0.8007743752199925,97.11901318305098,83.23774568458154,0.06300000000075556,114.05432107022676,28.337437727677035,27.022578518593303,14.54932971308897,113.24488287373951,113.99199999999924,114.73911712625896,1.3108237880899165,0.8734354228996619,114.35799217317788,0.27759775573998685,113.13,113.875,114.62,3391473.0,0.25273102176123485,113.9031880262322
2023-07-12 14:10:00+00:00,114.55,114.64,114.49,114.58,3034,114.572,1159,0.030000000000001137,69.25750106484352,0.30222370896436246,0.03830126317578031,0.26392244578858215,87.42176112492454,84.16462634288168,0.623518046895577,111.05401979926846,83.01767143290755,0.0715000000007393,114.10438573020517,28.73944096448336,28.338597359063982,13.968714517645616,113.33309972962375,114.05499999999923,114.7769002703747,1.2658809703660094,0.8636236344167822,114.39824466406807,0.2684836303299882,113.13,113.88499999999999,114.64,3394507.0,0.2581656030000745,113.90871337794165
2023-07-12 14:15:00+00:00,114.59,114.68,114.57,114.68,2718,114.619,1035,0.10000000000000853,71.09195170481168,0.31070109409255053,0.03742291864317471,0.2732781754493758,95.98445225642301,88.74693951432293,0.5876677484431214,114.68604047742679,88.69806812557344,0.14650000000075636,114.15920613685229,29.237129157143897,28.58378732388213,13.541926732666063,113.3817781156586,114.11199999999921,114.84222188433982,1.2798336447360719,0.8889228823330177,114.45059415014575,0.2571633710207043,113.33,114.005,114.68,3397225.0,0.25629418308138796,113.91412641739954
2023-07-12 14:20:00+00:00,114.68,114.86,114.56,114.68,4608,114.699,1708,0.0,71.09195170481168,0.3138021668386699,0.03241919311143526,0.28138297372723464,92.16513761467893,91.85711699867535,0.561206594177488,116.08482986350391,89.02524597262122,0.13350000000076534,114.20880555239017,30.219708676462858,31.17081545140192,12.426790872102801,113.45062657555223,114.1694999999992,114.88837342444617,1.2593090526751427,0.855069461910859,114.49166094997261,0.2602231302335109,113.42,114.14,114.86,3397225.0,0.20010562697940362,113.92382263742071
2023-07-12 14:25:00+00:00,114.68,114.89,114.65,114.84,3276,114.811,1379,0.1599999999999966,73.97377527275121,0.32541922193219364,0.03522899856396722,0.2901902233682264,92.3164983164985,93.48869606253334,0.6309148264984188,124.81235256272859,88.63551368162722,0.2970000000007502,114.2689193093054,31.213278960788326,29.93396241898233,11.603574874204272,113.48904553263233,114.22749999999921,114.96595446736609,1.292953916293158,0.9147175127701483,114.55638153526127,0.25877862093111687,113.53,114.21000000000001,114.89,3400501.0,0.19374042995864463,113.93138335916818
2023-07-12 14:30:00+00:00,114.84,114.84,114.66,114.78,2726,114.731,1085,-0.060000000000002274,71.11091067122017,0.32602609732531107,0.02866869916566772,0.29735739815964335,88.6127946127948,91.03147684799059,0.5519053876478219,108.07661495884639,82.43610568419825,0.2415000000007268,114.31759366080013,32.13587993909054,28.41366680675543,11.014248819722013,113.55369622216713,114.28299999999922,115.0123037778313,1.276311923614346,0.840735928640157,114.58362610550233,0.2531515765788947,113.53,114.21000000000001,114.89,3397775.0,0.2206178283266118,113.9373357700139
2023-07-12 14:35:00+00:00,114.78,114.81,114.61,114.61,3154,114.707,1224,-0.1700000000000017,63.600465596504975,0.30922491881764813,0.009494016526403803,0.2997309022912443,82.94612794612779,87.9584736251402,0.2887644382219001,84.10852713178143,75.36459311462127,0.06600000000072725,114.34544188358107,32.61059526355526,26.785829112728877,11.815501720495705,113.66285031473214,114.33349999999923,115.00414968526633,1.173146427367479,0.7061433905621284,114.58423809464605,0.24935503539468812,113.55,114.22,114.89,3394621.0,0.2242245533129679,113.94343000585418
2023-07-12 14:40:00+00:00,114.6,114.63,114.41,114.58,3837,114.525,1560,-0.030000000000001137,62.349008395811545,0.2901445092310979,-0.007669114448117131,0.29781362367921504,71.5494608532581,81.03612780406007,0.20113686051597135,47.116512098917575,66.1273559393217,0.02100000000071134,114.36778075181145,31.68532412496972,25.083478729599552,16.842226907594625,113.75295498526701,114.37499999999923,114.99704501473146,1.0877289875099045,0.6647790715668817,114.58419317523374,0.24725824715221031,113.55,114.22,114.89,3390784.0,0.23793011282317109,113.94935296233334
2023-07-12 14:45:00+00:00,114.57,114.58,114.39,114.44,3363,114.483,1260,-0.14000000000000057,56.73823190163637,0.260720889079451,-0.029674187679811226,0.29039507675926224,53.51403412217898,69.3365409738548,-0.02620774001922399,22.133095662499542,59.29483779581063,-0.1339999999992756,114.37465877544845,30.70115618155686,23.68354897473877,16.48973066898947,113.89218071923226,114.41499999999924,114.93781928076622,0.9138998920892974,0.5239088351562738,114.58319649036153,0.2431683723556237,113.58,114.235,114.89,3387421.0,0.22716756360454785,113.95384447659505
2023-07-12 14:50:00+00:00,114.45,114.47,114.34,114.42,3107,114.413,1396,-0.01999999999999602,55.96344107181284,0.23310157540988996,-0.04583480107949783,0.2789363764893878,42.47538677918388,55.84629391820683,-0.08732099196646637,-5.985717248947484,52.174064823499336,-0.15699999999927172,114.37897698731051,29.468262272914917,22.748062888764732,17.357603997245647,113.98324516840216,114.44249999999924,114.90175483159632,0.8025948954227352,0.47550379609399446,114.58096718652742,0.23508491718736454,113.86,114.375,114.89,3384314.0,0.19955150058601245,113.95745133468553
2023-07-12 14:55:00+00:00,114.41,114.45,114.33,114.4,2293,114.397,1112,-0.01999999999999602,55.152372530622515,0.20721064218832907,-0.05738058744084695,0.26459122962917603,31.884057971014286,42.62449295745889,-0.008740494711989566,-21.86559679038436,46.138240063544906,-0.18799999999927763,114.38097917899522,28.25785728528023,21.888592414102504,17.016647748403003,114.04685665084385,114.46199999999924,114.87714334915462,0.7253819593496335,0.425326998342416,114.57455435360934,0.22686456595969598,113.9,114.39500000000001,114.89,3382021.0,0.16955423493487495,113.95998017198337
2023-07-12 15:00:00+00:00,114.39,114.58,114.25,114.54,6319,114.43,2174,0.14000000000000057,59.56954630087227,0.1957324393259796,-0.05508703224255712,0.25081947156853673,36.714975845410855,37.024806865202855,0.17491691446562818,-5.528418342228116,49.099784676697396,-0.04299999999928161,114.39612401909092,27.769798875661234,23.650209628831227,15.304209848994805,114.11897282662542,114.48699999999924,114.85502717337306,0.6429152189747666,0.5720055526265865,114.57425427083754,0.23423138267686044,113.9,114.39500000000001,114.89,3388340.0,0.22930744210496926,113.96779626996323
2023-07-12 15:05:00+00:00,114.53,114.65,114.43,114.55,3905,114.567,1465,0.009999999999990905,59.87355940018768,0.1853066970340933,-0.05241021962755474,0.23771691666164804,42.995169082125635,37.198067632850105,0.0,25.307941312482555,56.27980987571044,-0.0439999999993006,114.4107788744156,27.62935905897161,24.200577007878262,14.272994552503555,114.180702806107,114.50849999999926,114.83629719389151,0.572529015561734,0.5633013350541057,114.57356245519132,0.2332148553427989,114.09,114.49000000000001,114.89,3392245.0,0.1940605980932889,113.97333934302776
2023-07-12 15:10:00+00:00,114.55,114.69,114.53,114.65,4001,114.631,1449,0.10000000000000853,62.87951145154065,0.18300383116969954,-0.043770468393558803,0.22677429956325834,54.1666666666668,44.62560386473427,0.06109268633269771,58.536585365847316,62.554923791820784,0.04850000000072896,114.43356183875697,27.674665782288116,24.240650933083213,13.557509856932347,114.24496750558818,114.53349999999925,114.82203249441032,0.5038394782505974,0.7018836738623584,114.57412474779147,0.22798522281831302,114.1,114.495,114.89,3396246.0,0.25782488272080467,113.97969074489711
2023-07-12 15:15:00+00:00,114.66,114.76,114.46,114.54,6867,114.638,1725,-0.10999999999999943,57.75428573132947,0.17033914901190883,-0.0451481204410796,0.21548726945298843,52.845712560386694,50.00251610305955,-0.12207882804324832,32.17347453351033,52.372944704881455,-0.06349999999928002,114.44369880649441,27.716736311082013,22.012518791048734,12.311341857501567,114.2824337197731,114.54649999999924,114.81056628022539,0.4610639002084703,0.4876924838838404,114.57124846832102,0.23312913547414862,114.2,114.545,114.89,3389379.0,0.16563504703444415,113.9897024272762
2023-07-12 15:20:00+00:00,114.53,114.54,114.15,114.28,5327,114.343,1948,-0.2600000000000051,47.830561947291535,0.13773474961179488,-0.06220201587295485,0.19993676548474973,41.793355855856134,49.60191169430305,-0.34879665155215234,-125.34332084893587,44.75250370117917,-0.30249999999927013,114.42810844397113,25.82154921320538,19.502817375652484,19.97022434977593,114.26702173935634,114.54299999999925,114.81897826064217,0.4818771302356623,0.023513193780969343,114.53232105135037,0.2443341972259952,114.15,114.52000000000001,114.89,3384052.0,0.1306034335337887,113.99391741037017
2023-07-12 15:25:00+00:00,114.28,114.41,114.11,114.38,3588,114.278,1330,0.09999999999999432,51.296806685930044,0.11859757344802802,-0.06507135362937738,0.1836689270774054,32.49848406098388,42.37918415907541,-0.40055729710902765,-128.12897751379919,39.24353901959455,-0.1824999999992798,114.42352668740244,24.279951152858477,17.819772123639844,19.397476951377467,114.25507276007326,114.53849999999927,114.82192723992529,0.4949030062835024,0.2203867912613932,114.525382136985,0.24831032599556677,114.11,114.5,114.89,3387640.0,0.14130174200777543,113.99650001528552
2023-07-12 15:30:00+00:00,114.37,114.64,114.31,114.63,4332,114.511,1722,0.25,58.68698110270573,0.12219554000407129,-0.049178709658667275,0.17137424966273856,39.616539616538915,37.969459844459486,-0.130684788290647,0.28356727633766143,38.93703564361727,0.06950000000071554,114.44319081241173,23.43926439194064,22.631270286484835,17.598402809343245,114.25796503653241,114.54399999999927,114.83003496346613,0.4994324686877753,0.6503312723702867,114.52624271002291,0.25414530271016905,114.11,114.5,114.89,3391972.0,0.20711502265029041,114.00184647008294
2023-07-12 15:35:00+00:00,114.62,114.75,114.56,114.71,4421,114.656,1786,0.0799999999999983,60.739951757170104,0.13000368428582476,-0.03309645230153105,0.1631001365873558,61.15794403465542,44.42432257072591,0.08725242125469101,75.7363253856892,40.156508380784594,0.1475000000007185,114.46860121122965,23.13628487614436,24.548921010297153,16.64138998044147,114.2711875605156,114.55899999999929,114.84681243948297,0.5024702371418905,0.7623236165045346,114.53463233579136,0.24956349537372824,114.11,114.5,114.89,3396393.0,0.24713872440035317,114.00868678838933
2023-07-12 15:40:00+00:00,114.72,114.73,114.54,114.64,4867,114.636,2075,-0.06999999999999318,58.02295936853298,0.1290556071927682,-0.027235623515670077,0.15629123070843828,74.85757773428925,58.5440204618277,0.052365159713740894,49.06033630068481,38.70911470162823,0.051500000000729074,114.48492490539826,22.72940209409725,23.190780940686096,16.30308072098698,114.3026036103122,114.57399999999927,114.84539638968634,0.47374865098027685,0.6215933640031612,114.53807363759749,0.24530895998989033,114.11,114.5,114.89,3391526.0,0.23602189080387212,114.01565116206649
2023-07-12 15:45:00+00:00,114.63,114.76,114.57,114.61,4209,114.686,1999,-0.030000000000001137,56.8492869492427,0.1244489301860483,-0.02547384041791198,0.14992277060396028,78.27638115309266,71.43063430734561,0.1485494582313951,49.86482427152825,45.00544020275664,0.019500000000732598,114.49683681916986,22.48878216828588,22.774610026128965,15.386368608026766,114.30540471223574,114.57699999999927,114.8485952877628,0.4740834334352155,0.5607521586115624,114.5402631620407,0.2413583199906133,114.11,114.5,114.89,3387317.0,0.16446175520305645,114.02164560142761
2023-07-12 15:50:00+00:00,114.61,114.83,114.4,114.8,7593,114.63,3591,0.18999999999999773,62.08075666547167,0.1345781840390572,-0.012275669251922472,0.14685385329097966,82.82356532356485,78.65250807031542,0.33210977101905126,62.00211152700704,54.20887482026019,0.21950000000073544,114.52570950305844,21.20536584542401,20.029649081897055,18.29692254374984,114.29951429787661,114.58799999999928,114.87648570212195,0.503518173146704,0.8674358875341533,114.55013784002251,0.254832725705569,114.11,114.5,114.89,3394910.0,0.22571923039487685,114.03268177928274
2023-07-12 15:55:00+00:00,114.79,114.79,114.42,114.58,13377,114.572,5569,-0.21999999999999886,53.928010825434924,0.12343069706874132,-0.01873852497779066,0.14216922204653198,79.34472934472889,80.14822527379529,0.15734265734264063,17.595307917889176,46.887668086627365,-0.000499999999263423,114.53088002657668,20.01362211705227,17.968553374342555,16.41412827400579,114.29761604752382,114.58299999999929,114.86838395247476,0.49812616614239846,0.4947439231020752,114.5503164036522,0.26377324529802804,114.11,114.5,114.89,3381533.0,0.1528848920584044,114.04893998623676
2023-07-13 09:30:00+00:00,115.68,115.8,114.9,114.9,17673,115.42,5301,0.3200000000000074,61.78855096615653,0.13881735887754587,-0.002681490535188902,0.14149884941273477,69.28555774709612,77.15128413846311,0.3143006809848137,296.74796747967054,59.1462450328206,0.3365000000007541,114.56603430975986,22.0537050392896,34.97812041524253,12.106747827253788,114.27907778686803,114.5939999999993,114.90892221313057,0.5496312427025328,0.9858342588129193,114.55892154195377,0.3320751563481688,114.11,114.955,115.8,3399206.0,-0.02033856721764059,115.2
2023-07-13 09:35:00+00:00,114.9,115.17,114.33,114.99,14455,114.761,5776,0.0899999999999892,63.66615496036773,0.15646995876903702,0.011976887485041804,0.14449307128399522,54.698115275038255,67.77613412228759,0.38411174159755923,113.83874849577612,52.006915310559165,0.4340000000007507,114.60641199454463,21.623847224884504,29.280669958611163,21.18771358097699,114.25768173355193,114.60149999999928,114.94531826644662,0.6000240248990549,1.064978708105112,114.58228802966235,0.3683555023232999,114.11,114.955,115.8,3413661.0,0.034733407952154745,115.03352994272909
2023-07-13 09:40:00+00:00,115.0,115.18,114.75,114.82,9067,114.976,3787,-0.1700000000000017,57.880726080919096,0.1549559563048888,0.008370308016714845,0.14658564828817394,46.94280078895446,56.975491270362774,0.1482773658961989,143.2031486527429,53.29256785516824,0.2725000000007469,114.6267537093499,21.249407562215918,27.059645112275575,19.441904503408953,114.25511659003867,114.60349999999929,114.9518834099599,0.6079804019259807,0.8107208808036815,114.6007173007477,0.37275868072877893,114.11,114.955,115.8,3404594.0,-0.02286958751413851,115.00780839098597
2023-07-13 09:45:00+00:00,114.83,114.95,113.87,114.19,15743,114.282,5601,-0.6299999999999955,42.47618532362048,0.10174748193776395,-0.035870533080328004,0.13761801501809195,36.887717039171385,46.17621103438787,-0.3055701065130201,-106.98344132469006,44.475815803760234,-0.3369999999992217,114.58515811798324,20.896129941721536,22.127972297092036,30.748737759305843,114.1903329433253,114.58249999999927,114.97466705667324,0.6845147499382047,-0.0004244917053054614,114.5947708721962,0.4232759178195803,113.87,114.83500000000001,115.8,3388851.0,-0.04435161476215127,114.82224191225545
2023-07-13 09:50:00+00:00,114.18,114.22,113.57,114.18,12604,113.888,5306,-0.009999999999990905,42.28381720140019,0.05810269453402839,-0.06361225638725085,0.12171495092127924,28.648801763347084,37.49310653049081,-0.08750437521876098,-207.82157042468566,38.1948759757983,-0.33499999999921215,114.54657163055627,21.126879831950948,19.790226865311194,32.37623535790693,114.13285479714754,114.56249999999928,114.992145202851,0.750062547258891,0.05486527318301286,114.5757365836841,0.4394704951181821,113.57,114.685,115.8,3376247.0,0.01919672613179537,114.67140389980156
2023-07-13 09:55:00+00:00,114.2,114.41,113.91,114.4,9168,114.215,3579,0.21999999999999886,47.87659705124275,0.04079577910906096,-0.06473533744977462,0.10553111655883558,27.051433970739822,30.862650924419267,0.01748557440113263,-105.28735632183523,44.73715557157233,-0.11199999999921317,114.53261242764616,20.809791140176856,21.255656760331778,29.770760658646683,114.12822809444827,114.56049999999928,114.99277190555028,0.7546613458408572,0.31435295940099395,114.57122407262196,0.4437940311811691,113.57,114.685,115.8,3385415.0,0.08644176919338042,114.62115474526743
2023-07-13 10:00:00+00:00,114.39,114.77,114.33,114.46,9797,114.549,3464,0.05999999999998806,49.31900630052243,0.03155764560962382,-0.05917877675936942,0.09073642236899324,34.82810164424533,30.176112459443914,-0.14830323650004695,-10.943507837922889,50.68650427666617,-0.05799999999921113,114.52569695834653,19.607164721314188,25.54718960173683,27.66116901004632,114.13248255811416,114.56249999999928,114.99251744188439,0.7507123917252426,0.38081878777993117,114.56961213185801,0.4435230289539426,113.57,114.685,115.8,3395212.0,0.053215204576338604,114.60995774345534
2023-07-13 10:05:00+00:00,114.45,114.95,114.19,114.92,10619,114.607,3427,0.46000000000000796,58.744937246888064,0.060655317134461484,-0.024064884187625396,0.08472020132208688,45.88938714499261,35.922974253325755,0.18307035132072436,43.59689364636742,55.80031051640031,0.3995000000007991,114.56324962898019,18.334455133877015,25.330225515706303,24.439726358337264,114.13850999974252,114.58849999999927,115.03849000025602,0.7854016768816243,0.8683415184910652,114.57680514283273,0.4661285268858042,113.57,114.685,115.8,3405831.0,0.10654286955244543,114.6181752853271
2023-07-13 10:10:00+00:00,114.92,115.0,114.47,114.58,7667,114.712,2619,-0.3400000000000034,51.16967670985939,0.055638902321902606,-0.023265039200147414,0.07890394152205002,48.57997010463375,43.099152964623734,-0.05233775296580312,38.6991279069757,51.41589932557853,0.04600000000080229,114.56484490241064,17.267058048066065,24.051706494692663,22.474065968657676,114.14103476180404,114.59049999999927,115.0399652381945,0.7844720778689918,0.4883194526439576,114.57684894067167,0.47069077496538964,113.57,114.685,115.8,3398164.0,0.050923701910717496,114.62285318326107
2023-07-13 10:15:00+00:00,114.55,114.62,114.24,114.35,8379,114.421,2683,-0.23000000000000398,46.7754847117014,0.032727022883889845,-0.03694153491052814,0.06966855779441798,46.935724962630765,47.13502740408555,-0.22685629526220108,-57.852675469064735,46.9747407175807,-0.15999999999920078,114.54438348313343,16.343527087747383,22.64538606238757,24.69900815436077,114.1191335509143,114.58049999999926,115.04186644908422,0.8053140788964368,0.2501985672599053,114.57362263769014,0.4642128624678625,113.57,114.685,115.8,3389785.0,0.027264778131416343,114.60688266245269
2023-07-13 10:20:00+00:00,114.34,114.76,114.23,114.65,6881,114.51,2458,0.30000000000001137,52.50469942207615,0.03833478659618095,-0.025067016958589622,0.06340180355477057,42.89985052316896,46.138515196811,-0.13066202090591394,-6.757543982291382,51.00481187383075,0.1705000000007999,114.55444219902549,15.214427788011553,22.94972973861991,22.704958114365642,114.1191335509143,114.58049999999926,115.04186644908422,0.8053140788964368,0.5753197378554343,114.57480634011097,0.46891194372015804,113.57,114.685,115.8,3396666.0,0.03828028640297102,114.60348785636842
2023-07-13 10:25:00+00:00,114.63,114.66,114.17,114.2,5530,114.406,1957,-0.45000000000000284,44.727336541697206,0.006394034101859347,-0.04560621556232898,0.05200024966418833,37.219730941704164,42.3517688091678,-0.3316460115203257,-69.87551867220685,47.72152116025958,-0.256999999999195,114.5206857991183,14.240939524140199,21.242226747179217,21.926709995148535,114.0732643420243,114.56349999999925,115.0537356579742,0.8558321943288265,0.12925993439483416,114.55493338965003,0.4704182334544321,113.57,114.685,115.8,3391136.0,0.029169597686469265,114.59221163216625
2023-07-13 10:30:00+00:00,114.2,114.45,114.07,114.13,5549,114.278,1978,-0.07000000000000739,43.64432720905655,-0.024287684052978875,-0.06103034697373376,0.036742662920754884,33.931240657698204,38.01694070752362,-0.6701479547432609,-107.30261385071368,43.208066940177275,-0.3304999999992049,114.4834776277737,13.593543790467484,19.999501104463,22.183482586874216,114.04451588454702,114.55599999999924,115.06748411545146,0.8929852918262212,0.0835647802839308,114.53538021931631,0.46395978820768763,113.57,114.685,115.8,3385587.0,0.017618180492057933,114.57655875371812
2023-07-13 10:35:00+00:00,114.12,114.22,113.89,114.21,7145,114.051,2916,0.0799999999999983,45.27519959204999,-0.041667518116696556,-0.06272814482996115,0.021060626713264596,27.35426008968608,32.83507722969599,-0.6783198539003443,-133.00505244799737,45.137797115748874,-0.24799999999922306,114.4574321394143,13.439906278814052,18.96203211596721,23.862251579071874,114.01922450335466,114.54749999999925,115.07577549664383,0.9223693169114745,0.18056440044736854,114.53378854690737,0.4543912319071384,113.57,114.685,115.8,3392732.0,0.038720404290661765,114.55262483039509
2023-07-13 10:40:00+00:00,114.19,114.25,114.01,114.22,5282,114.13,1790,0.010000000000005116,45.48755956488895,-0.0540116329174225,-0.06005780770454967,0.006046174787127174,31.394776666759366,30.893425804714386,-0.5225570458108342,-101.49926092770775,39.76657674444425,-0.2359999999992226,114.43481955470817,13.203947307444185,18.709735710141793,22.930600327536528,113.98157906129819,114.52699999999922,115.07242093870025,0.9524757283453364,0.21856599351468764,114.53200623205015,0.4390775724851996,113.57,114.685,115.8,3398014.0,0.0379164152583526,114.53837738190929
2023-07-13 10:45:00+00:00,114.21,114.49,114.11,114.47,6089,114.283,2155,0.25,50.644033509011265,-0.0431244108049782,-0.0393364684736843,-0.003787942331293901,41.65761449832399,33.46888375158965,0.24520535948857614,-41.30616801562818,47.661838771042945,0.006000000000781824,114.43817007330739,12.263339377219793,21.484091329094188,21.499323054018003,113.97568562008098,114.51499999999922,115.05431437991746,0.941910457002562,0.45828036329566973,114.53157649706718,0.4348577458791136,113.57,114.685,115.8,3404103.0,0.053466085226205,114.53108129791799
2023-07-13 10:50:00+00:00,114.48,114.61,114.37,114.58,5388,114.482,2051,0.10999999999999943,52.761379210063616,-0.025328160878643757,-0.017232174837879886,-0.008095986040763873,55.634220851611964,42.89553733889827,0.35032404974599807,6.040284416543596,45.98310887784674,0.13750000000079865,114.45167768537335,11.721119888823008,22.64540866740112,20.623757876957228,113.97483708207919,114.51199999999922,115.04916291791925,0.9381775148805924,0.5632955084316739,114.53202214238364,0.42093933545917656,113.57,114.685,115.8,3409491.0,0.07408451002581061,114.530701091894
2023-07-13 10:55:00+00:00,114.59,114.77,114.38,114.73,4854,114.583,1782,0.15000000000000568,55.561002642148125,0.000869221951148802,0.00717216639353014,-0.006302944442381338,69.21629095542131,55.50270876845226,0.28846153846153744,36.90706390699974,55.381951717330736,0.29000000000078785,114.47818457248066,11.648625032853998,23.86820501136098,19.251704725553388,113.97395588376952,114.5179999999992,115.06204411622889,0.950146031592743,0.6948371406624098,114.53496922591498,0.41872938292637824,113.57,114.685,115.8,3414345.0,0.10824896729927203,114.53357845862416
2023-07-13 11:00:00+00:00,114.73,115.14,114.72,114.85,7756,114.952,2515,0.11999999999999034,57.71981057535117,0.030956980898125153,0.029807940272405194,0.0011490406257199607,76.18275058275039,67.01108746326105,0.3407303861611144,108.17610062894035,65.79618850926693,0.3915000000007893,114.51359556557773,12.449807752914444,28.46877409236846,17.87270910230236,113.97086466598161,114.5204999999992,115.0701353340168,0.9598898607980199,0.7997441936568112,114.54267218579054,0.4188201412887799,113.57,114.685,115.8,3422101.0,0.05631110770652375,114.55048318262735
2023-07-13 11:05:00+00:00,114.85,115.05,114.8,114.85,4791,114.923,1626,0.0,57.71981057535117,0.054177225305025445,0.04242254774344439,0.01175467756158106,78.23962703962667,74.54622285926595,-0.06091193874000478,97.28516552289949,59.22390438801295,0.3795000000008031,114.54563408314175,13.193763135827714,27.218973186341564,17.088083534768685,113.96621835147232,114.5339999999992,115.10178164852607,0.9914639295351231,0.778275989388411,114.56345067049779,0.40676155976815276,113.57,114.685,115.8,3422101.0,0.052966575717732355,114.56008283793004
2023-07-13 11:10:00+00:00,114.84,115.01,114.4,114.42,7173,114.678,2543,-0.4299999999999926,48.024361504370546,0.037450325905254545,0.020556518674938788,0.016893807230315756,65.33333333333287,73.25190365190313,-0.13964042590329795,33.37922372776122,50.36645166960876,-0.09099999999921238,114.53366893236634,12.604759242463828,24.40380628559612,22.1027951532745,113.96605147265005,114.5099999999992,115.05394852734834,0.9500454586484116,0.4172715840984113,114.56033196254468,0.42127859121328465,113.57,114.375,115.18,3414928.0,0.12327718101594665,114.56205440229061
2023-07-13 11:15:00+00:00,114.42,114.45,114.25,114.38,4938,114.354,1748,-0.04000000000000625,47.22960594688282,0.020727537761217718,0.0030669844247215687,0.01766055333649615,52.799999999999564,65.45765345765285,0.026235242675998194,-33.737373737369715,41.48526108083834,-0.17249999999921783,114.51903379595049,11.767935395803104,23.544005945307116,23.96648126007651,113.98004129259796,114.4794999999992,114.97895870740045,0.8725731810520647,0.4003921660341824,114.55624535546191,0.4054729775551931,113.57,114.375,115.18,3409990.0,0.08697766626221659,114.55670594163432
2023-07-13 11:20:00+00:00,114.39,114.4,114.18,114.37,3737,114.323,1518,-0.009999999999990905,47.020107751631606,0.0065917061639027,-0.00885507773807476,0.01544678390197746,39.99999999999984,52.711111111110576,-0.24422154382904848,-41.04928108878584,43.44772318000369,-0.21999999999920306,114.50484010109807,11.18338149568904,22.600727665442623,24.281055534890356,113.98092857636372,114.4569999999992,114.93307142363467,0.8318782138890198,0.40862715584268217,114.54987481251361,0.3922249077298221,113.57,114.35499999999999,115.14,3406253.0,0.14933169826549098,114.55199181928862
2023-07-13 11:25:00+00:00,114.37,114.4,114.18,114.26,3170,114.312,1163,-0.10999999999999943,44.67271540620308,-0.013333423505372366,-0.02302416592587986,0.009690742420507496,35.73333333333326,42.844444444444036,0.052539404553408886,-51.54052516055291,46.33922087402564,-0.37299999999920885,114.48152199623159,10.640581445583125,21.66592200307508,23.276748570164507,113.99135290109977,114.4604999999992,114.92964709889863,0.8197537122403451,0.28631435591358384,114.5475790343711,0.3799231286062633,113.57,114.35499999999999,115.14,3403083.0,0.20373383721200547,114.54753489614295
2023-07-13 11:30:00+00:00,114.27,114.33,114.07,114.13,3224,114.179,1317,-0.13000000000000966,42.00385091832675,-0.03916270260802435,-0.039082756022825474,-7.994658519887288e-05,29.066666666666595,34.933333333333046,0.0,-91.94427961911886,39.389392986970286,-0.5364999999992222,114.4480437108762,10.461722056067018,20.582417676702086,24.228478659087127,113.98241194254604,114.45799999999922,114.9335880574524,0.8310263283530787,0.15516375478844763,114.54300503624843,0.37135719084867347,113.89,114.515,115.14,3399859.0,0.11817483339336914,114.54145555278737
2023-07-13 11:35:00+00:00,114.14,114.4,114.1,114.36,3891,114.286,1420,0.23000000000000398,47.93083733788845,-0.040605440336790366,-0.032420395001273195,-0.008185045335517172,28.799999999999795,31.1999999999997,0.13133701076963877,-56.03632936337904,45.59820553854224,-0.3304999999992191,114.43965859555466,10.053539088349057,20.743363869635072,22.8109574089041,113.97911846294083,114.45599999999922,114.93288153705761,0.8333010712560157,0.39934607178190273,114.54061341346812,0.36626024864519763,113.89,114.515,115.14,3403750.0,0.07448312648229374,114.53651272207541
2023-07-13 11:40:00+00:00,114.37,114.67,114.31,114.62,4441,114.528,1478,0.2600000000000051,53.69212809179279,-0.020532309607617094,-0.009877811417679938,-0.010654498189937156,38.39999999999978,32.08888888888854,0.3502013657853409,28.16901408450547,52.47407236301249,-0.09199999999921715,114.4568339674066,9.85825172257124,24.557253227378972,21.207495161581306,113.98178013273036,114.46399999999922,114.94621986726807,0.8425703579620776,0.6617519419972514,114.54113157763337,0.3658130880276835,113.89,114.515,115.14,3408191.0,0.13983868638317057,114.53644384935443
2023-07-13 11:45:00+00:00,114.62,114.68,114.48,114.49,3115,114.591,992,-0.13000000000000966,50.67307240041088,-0.014941881718868899,-0.003429906823145394,-0.011511974895723505,46.1592920353979,37.78643067846564,0.01747182667948266,37.64204545454844,60.163658652159256,-0.24499999999922295,114.4599926371774,9.707192045389979,23.76794936696906,20.351589804829626,114.00748850542378,114.4424999999992,114.87751149457462,0.760227178846011,0.5545962584818088,114.53976471921139,0.3539692960257063,113.89,114.515,115.14,3405076.0,0.03401475618025122,114.53664674283847
2023-07-13 11:50:00+00:00,114.48,114.56,114.43,114.53,2719,114.501,984,0.04000000000000625,51.575325819429295,-0.0072007558035380725,0.003448975273748347,-0.01064973107728642,47.956176770600564,44.17182293533256,-0.043637633094772976,26.77651905251788,54.44600968829844,-0.21449999999921943,114.46666000506526,9.381941586656797,23.11492864169091,20.849157837475662,114.00761128553124,114.43999999999922,114.87238871446719,0.7556601091715813,0.6040730215536774,114.53935777181691,0.337971489166727,113.89,114.515,115.14,3407795.0,0.09280126326103721,114.53626012789806
2023-07-13 11:55:00+00:00,114.54,114.76,114.51,114.72,4232,114.645,1489,0.18999999999999773,55.71860377983583,0.014102983939849878,0.019802172013709037,-0.005699188073859159,48.73873128773445,47.618066697910784,-0.008716116098672622,76.36793847973739,53.12280331103475,-0.06099999999922545,114.49078762363048,9.715565667977733,26.177461574363917,19.72669756853132,114.01167676827319,114.4584999999992,114.90532323172522,0.7807602436271971,0.7926213113300494,114.54172089859733,0.33168781136910364,113.89,114.515,115.14,3412027.0,0.16077190375694606,114.53876050592733
2023-07-13 12:00:00+00:00,114.71,114.93,114.66,114.89,4817,114.823,1746,0.1700000000000017,59.09127000441931,0.04419448392182801,0.03991493759654974,0.004279546325278275,60.124610591900385,52.27317288341161,0.03482803656944533,120.39636663914273,52.70681356152136,0.08200000000077523,114.52880784995139,10.510920646359407,28.345120256019094,18.564262760504818,113.9919824972589,114.47049999999919,114.94901750273948,0.83605383525064,0.9383329738186081,114.56913430746714,0.3272815391284541,113.89,114.515,115.14,3416844.0,0.15767338780799095,114.54506738095021
2023-07-13 12:05:00+00:00,114.89,115.07,114.85,115.01,4249,114.981,1626,0.12000000000000455,61.33020232271327,0.07683945417639393,0.05804792628089252,0.018791527895501408,75.07788161993778,61.31374116652402,0.13931214627775912,147.3512881157613,52.256967899469096,0.1735000000007716,114.57463567376554,11.6200431507989,30.080240584408546,17.651536922251676,113.99525199912149,114.51099999999921,115.02674800087694,0.9007833323920407,0.9837633874989066,114.61933181214937,0.31961857204785016,113.89,114.515,115.14,3421093.0,0.23002426176204094,114.55324905677774
2023-07-13 12:10:00+00:00,115.01,115.07,114.88,114.96,2601,114.958,996,-0.05000000000001137,59.86013870759835,0.09755173053906674,0.06300816211485227,0.03454356842421447,84.49532710280381,73.23260643821381,0.47194546407969273,130.21529324423918,43.36487179253823,0.08850000000077785,114.61133703816883,12.649942619207,28.764891629881486,16.87967040172544,114.03250480731539,114.55249999999921,115.07249519268304,0.9078722728597386,0.8918305454879046,114.65269732157428,0.3103601026158607,113.89,114.515,115.14,3418492.0,0.27343869072066,114.55802964282775
2023-07-13 12:15:00+00:00,114.96,115.02,114.89,114.96,2083,114.963,793,0.0,59.86013870759835,0.1126675968569657,0.06249922274620098,0.05016837411076472,88.61682242990658,82.73001038421587,0.5070816576324466,112.51592668821988,45.5294060576388,0.03650000000077114,114.6445430345337,13.606277839871662,27.866999183381292,16.35277362950268,114.06605343743674,114.58999999999921,115.11394656256168,0.9144717035735672,0.8530894431210911,114.69797281056996,0.29747723814329896,114.01,114.575,115.14,3418492.0,0.21508078811975034,114.56165841443536
2023-07-13 12:20:00+00:00,114.94,115.25,114.84,115.08,4099,115.045,1392,0.12000000000000455,62.37068726784173,0.13279920041820503,0.06610466104595225,0.06669453937225278,87.86440677966085,86.9921854374569,0.6207921657777282,126.3314818822236,56.26244428938415,0.12200000000078148,114.68601512648287,15.12061083764141,30.573096455197156,14.785245628072703,114.09656361010683,114.63299999999921,115.1694363898916,0.935919656455629,0.9166384015171452,114.79393483136502,0.3055145782759202,114.07,114.66,115.25,3422591.0,0.18066012403191453,114.5703695021881
2023-07-13 12:25:00+00:00,115.08,115.23,115.03,115.14,3431,115.158,1162,0.060000000000002274,63.596681485955045,0.15184476787594292,0.06812018280295211,0.08372458507299081,88.42372881355918,88.30165267437536,0.7701732889900281,128.5064613444933,64.85082951610288,0.1625000000007617,114.72925178110356,16.52677719271332,29.10735475384053,14.07640833010307,114.09259147034727,114.66649999999922,115.24040852965116,1.0010047043416321,0.9125221838817624,114.87251427939694,0.2979778226847833,114.07,114.66,115.25,3426022.0,0.12606429570314112,114.57854158469323
2023-07-13 12:30:00+00:00,115.13,115.17,114.99,115.06,2745,115.088,1056,-0.0799999999999983,60.75442372245499,0.15865431767473126,0.059943786081392364,0.0987105315933389,86.72316384180783,87.67043314500911,0.8148602470866573,98.40223180319403,66.14007837234293,0.05600000000075056,114.76075161147465,17.60763187197267,27.81487905501856,14.43811301236399,114.09339113185618,114.69049999999922,115.28760886814226,1.041252532935235,0.8094075634397287,114.89425164952891,0.28955083535015635,114.07,114.66,115.25,3423277.0,0.07345039876097195,114.58422201961227
2023-07-13 12:35:00+00:00,115.06,115.24,115.0,115.16,3154,115.148,1155,0.09999999999999432,62.98153593184729,0.17015861660341614,0.05715846800806179,0.11300014859535434,88.98305084745749,88.04331450094134,0.6995452955578907,99.80322707595018,72.6136044995938,0.13250000000076056,114.79877526752468,18.817071467529704,27.895902030412035,13.572726419639803,114.08075995025149,114.71199999999922,115.34324004974695,1.1005649796843147,0.8548570786817262,114.96024395844853,0.28601148996800196,114.07,114.66,115.25,3426431.0,0.040076724805800976,114.59137105651322
2023-07-13 12:40:00+00:00,115.15,115.35,115.1,115.31,3422,115.22,1281,0.15000000000000568,66.09006077153326,0.18919863865177433,0.06095879204513599,0.12823984660663834,91.02372881355937,88.90998116760807,0.6019891816436918,116.76857513433194,79.28340154600133,0.2700000000007634,114.84746333728422,20.251485786190756,28.9104869458027,12.717622115623735,114.05378050497146,114.73499999999922,115.41621949502698,1.1874658910145397,0.9220372465833143,115.05341518283686,0.28343924068457327,114.07,114.71,115.35,3429853.0,0.11182702983494235,114.60059139741179
2023-07-13 12:45:00+00:00,115.3,115.34,115.03,115.04,3061,115.18,1186,-0.269999999999996,56.838120076939816,0.18042146346286358,0.041745293484980184,0.1386761699778834,86.45506301608025,88.82061422569888,0.4803913005502869,84.84848484848483,72.57036574439944,-0.009499999999235342,114.86580016230478,21.15043170200445,26.6669572117271,13.483018613866847,114.05192581595512,114.74449999999922,115.43707418404333,1.207158833833621,0.7133345472648801,115.05266446616521,0.28533643777853246,114.07,114.71,115.35,3426792.0,0.11457991175713017,114.60718837817953
2023-07-13 12:50:00+00:00,115.05,115.2,115.03,115.15,2551,115.11,996,0.10999999999999943,59.33572275338758,0.18026360297623967,0.033269946398685024,0.14699365657755464,81.75105908584237,86.4099503051605,0.5413428795948638,74.72603330744467,65.94128823718249,0.09800000000078057,114.89286681351385,21.985167195260026,25.498370968960746,12.892172424028637,114.0837511201767,114.78099999999922,115.47824887982175,1.2149203784991052,0.7646113967904155,115.05704792717427,0.2770981207943517,114.07,114.71,115.35,3429343.0,0.23344672377076078,114.61246192314326
2023-07-13 12:55:00+00:00,115.15,115.15,114.84,114.92,3010,114.969,1049,-0.23000000000000398,52.49557434207463,0.15973805868642899,0.010195521687099474,0.1495425369993295,67.23801560758135,78.48137923650116,0.1743375174337647,37.86887629016103,59.35384184155165,-0.13349999999921636,114.89545092651252,21.61414981537664,23.477936861422133,16.727134015780333,114.13350463277659,114.80799999999923,115.48249536722186,1.1749971556383485,0.5830250328196903,115.05536436381102,0.27944825502332676,114.07,114.71,115.35,3426333.0,0.19672800949703784,114.61669389172893
2023-07-13 13:00:00+00:00,114.93,114.97,114.83,114.94,2871,114.901,1023,0.01999999999999602,53.00292353486573,0.14343185665097735,-0.004888544278681739,0.1483204009296591,60.90407177363713,69.96438215568678,0.04351988858908307,20.854516817193176,59.146926148049616,-0.10999999999920362,114.89969369541609,21.212906369814313,22.60673049921551,16.371485943374214,114.19089098489148,114.83649999999923,115.48210901510699,1.1243968861951663,0.5801568732613578,115.05471405114743,0.2694876653788035,114.07,114.71,115.35,3429204.0,0.18316941282475052,114.62000550865638
2023-07-13 13:05:00+00:00,114.95,114.97,114.85,114.96,1724,114.918,647,0.01999999999999602,53.537317889658155,0.13061723275824022,-0.01416253453713509,0.1447797672953753,49.309868875086,59.150652085434665,-0.04347448047996583,18.42715865828393,56.81977931999934,-0.07849999999920954,114.9054371529955,20.840323170363583,21.858026838502244,15.82928496223077,114.28116873672032,114.87149999999922,115.46183126327811,1.0278115342428753,0.5749579138916167,115.05431981992518,0.25880997499460356,114.07,114.71,115.35,3430928.0,0.22238205176357406,114.62204758685954
2023-07-13 13:10:00+00:00,114.97,115.2,114.93,115.17,3424,115.077,1149,0.21000000000000796,58.830756579665945,0.13584090654303793,-0.007151088601869915,0.14299199514490785,53.35111748155233,54.521686043424985,0.18267223382046893,63.17378180250628,55.413131385948624,0.14200000000080593,114.93063361461498,21.415616610758825,26.562440967115716,14.65336749228062,114.427989152085,114.92349999999922,115.41901084791344,0.8623316343728161,0.7487332023490357,115.05566589135302,0.2596092624949887,114.1,114.725,115.35,3434352.0,0.2887232263637924,114.62828620877634
2023-07-13 13:15:00+00:00,115.17,115.17,115.02,115.05,2053,115.08,717,-0.12000000000000455,54.97636140885108,0.12881283436253455,-0.011343328625898652,0.1401561629884332,50.39018952062447,51.017058625754096,0.07828810020877874,53.50686912509031,47.879498643403224,0.02750000000079922,114.94200184179451,21.949817662554405,25.432098809314972,14.029805860622703,114.53318945351437,114.95799999999922,115.38281054648407,0.7390708719442791,0.608283564005233,115.05560236715738,0.2517800294596328,114.31,114.83,115.35,3432299.0,0.23301138802105664,114.63179402508587
2023-07-13 13:20:00+00:00,115.05,115.06,114.86,115.01,2788,114.94,1013,-0.03999999999999204,53.71309368397428,0.11864767428536993,-0.01720679096245062,0.13585446524782055,47.43589743589822,50.39240147935817,-0.060827250608264105,4.765811164503573,47.65796597978807,-0.0034999999991924824,114.9484778568617,21.43109500785099,23.967597176499936,17.828684504443185,114.58172860084024,114.97749999999924,115.37327139915824,0.6884327788636998,0.5410590558966961,115.05524743161902,0.24808145592680209,114.43,114.89,115.35,3429511.0,0.2100307919617464,114.6353930104307
2023-07-13 13:25:00+00:00,115.01,115.11,114.9,115.02,3334,115.027,1136,0.009999999999990905,53.99768639583448,0.11012912807920827,-0.020580269734889828,0.1307093978140981,37.820512820513166,45.21553325901178,-0.10422094841063823,11.310344827585439,54.22408299642181,0.01800000000079649,114.95528948954154,21.167375798386566,23.957933468316146,16.73873995750931,114.67741769737219,115.00399999999925,115.33058230262631,0.5679494671960309,0.5244961222210125,115.05459590042874,0.24536135193203007,114.43,114.89,115.35,3432845.0,0.2618809229719862,114.64001026516917
2023-07-13 13:30:00+00:00,114.99,115.06,114.93,115.0,2312,114.99,772,-0.01999999999999602,53.2919509704933,0.100604579022189,-0.02408385503352728,0.12468843405571628,34.615384615385125,39.95726495726533,-0.052146706066402704,-11.945784516430226,46.377871872021956,0.005500000000807859,114.95954763339473,20.92249367531246,23.019736153528576,16.083247658817058,114.78354303575962,115.02749999999924,115.27145696423885,0.4241715489593649,0.4436376000067261,115.05139077508422,0.23712125536545617,114.51,114.93,115.35,3430533.0,0.2428424111083746,114.64303288783971
2023-07-13 13:35:00+00:00,115.0,115.09,114.93,114.97,2592,115.01,956,-0.030000000000001137,52.19008017580935,0.08960267216529871,-0.02806860951233406,0.11767128167763277,32.051282051282136,34.829059829059965,-0.16498784300104097,-27.732463295262832,41.32717619093608,-0.018999999999195438,114.96054309688095,20.837790898714623,22.809052512744802,15.289644248548415,114.83840634833292,115.03999999999924,115.24159365166555,0.3504757504629971,0.32638342174805524,115.05028509806989,0.23161259426792333,114.66,115.005,115.35,3427941.0,0.18025229413779578,114.64636122992904
2023-07-13 13:40:00+00:00,114.98,115.11,114.98,115.08,2298,115.054,815,0.10999999999999943,55.79884656137865,0.08873676027269539,-0.0231476171239499,0.1118843773966453,35.89743589743616,34.1880341880343,-0.1994623189662703,13.272311212826018,48.223527701461336,0.08450000000080138,114.97191994479705,20.85738028297837,22.43035334139786,14.61031234209536,114.85950263056984,115.04949999999924,115.23949736942865,0.3302880402425172,0.5802642691642345,115.05068876892832,0.22506883753450027,114.83,115.09,115.35,3430239.0,0.1508709475334754,114.64975660434433
2023-07-13 13:45:00+00:00,115.08,115.16,114.99,115.06,2554,115.07,846,-0.01999999999999602,54.98617279662425,0.08545165254746223,-0.021146179879346444,0.10659783242680868,39.74358974359018,35.89743589743599,0.017385257301794077,21.912193583984966,47.34335030426215,0.05550000000081923,114.98030852148305,21.124070978213418,22.81371258805126,13.808039271447896,114.86283340567785,115.05199999999923,115.2411665943206,0.3288366900555911,0.5211453825382769,115.05108014183295,0.22113534913917895,114.83,115.09,115.35,3427685.0,0.11297294438507377,114.65358640499554
2023-07-13 13:50:00+00:00,115.06,115.09,114.91,114.99,2130,114.98,926,-0.07000000000000739,52.12471441002718,0.07631999660834765,-0.024222268654768814,0.10054226526311646,41.22674710910005,38.95592425004196,-0.13894919669996675,-49.74643805843071,39.09499334169737,-0.0169999999992001,114.98123151943705,20.743219368404663,21.469427313325514,15.613272338430491,114.86681577353261,115.05349999999922,115.24018422646583,0.324517248873979,0.32992671314257893,115.05032980367658,0.2181971099149524,114.83,115.09,115.35,3425555.0,0.1170571308949761,114.65617426871592
2023-07-13 13:55:00+00:00,114.98,114.99,114.85,114.89,1998,114.917,782,-0.09999999999999432,48.26090210796862,0.060318613788723496,-0.032178921179514375,0.09249753496823787,30.60651148886444,37.19228278051805,-0.02610511660285919,-126.50368645712302,40.35853965804482,-0.10999999999920362,114.97254280330019,19.943251000607464,20.45963165283872,16.89466386430441,114.85404081948724,115.0499999999992,115.24595918051116,0.3406504659051965,0.0917517118075693,115.04793340634028,0.2126116020638844,114.83,115.09,115.35,3423557.0,0.09893744578777923,114.65795761275486
2023-07-13 14:00:00+00:00,114.89,114.92,114.76,114.85,2939,114.825,1079,-0.04000000000000625,46.76755197593126,0.043903643046405705,-0.03887511353746573,0.08277875658387143,22.681103563455366,31.504787387139782,-0.07830172263789681,-157.5633127994654,39.898379001062445,-0.15499999999920533,114.96087206012874,18.573039808659967,19.340070737376067,19.048206845920124,114.8247454668979,115.0384999999992,115.25225453310051,0.37162260130531977,0.05907367842844843,115.01488729248257,0.20885363048789243,114.76,115.055,115.35,3420618.0,0.09493518748807667,114.6598538431999
2023-07-13 14:05:00+00:00,114.85,115.04,114.77,114.93,2720,114.897,1065,0.0800000000000125,50.09366186078349,0.036924350948609685,-0.0366835245082094,0.07360787545681909,25.102375102374484,26.129996718231258,-0.026096033402911445,-90.94017094016905,48.45025270972404,-0.08999999999917918,114.957931863926,18.032561278674518,21.610744171130072,17.325309563144895,114.8145895962467,115.0279999999992,115.24141040375169,0.3710581836639638,0.2703954486847616,115.0113728188102,0.21322122831018658,114.76,115.055,115.35,3423338.0,0.09918449117674377,114.66223100271114
2023-07-13 14:10:00+00:00,114.93,114.98,114.83,114.95,1488,114.914,603,0.01999999999999602,50.91931093373353,0.03263089587542822,-0.03278158366511269,0.06541247954054091,34.09090909090824,27.291462585579193,-0.19102196752626144,-78.01131770413531,55.240420626764255,-0.08899999999918862,114.957176448314,17.530688357973744,20.501315960920138,16.435882201099187,114.80701218034675,115.0224999999992,115.23798781965165,0.37468811693790977,0.33177703473884007,115.01022470644034,0.2087054262880308,114.76,115.055,115.35,3424826.0,0.13022954593150834,114.66354670554269
2023-07-13 14:15:00+00:00,114.95,115.01,114.88,114.98,2071,114.968,966,0.030000000000001137,52.19684444539471,0.031288378130057026,-0.027299281128387108,0.058587659258444134,43.939393939393874,34.3775593775587,-0.06084311169056722,-44.041450777214884,55.72462071912901,-0.08499999999918373,114.95935011990315,17.249420714314667,20.619081997168834,15.684374454809678,114.80688199396606,115.0134999999992,115.22011800603234,0.35929348473551453,0.4189325251889697,115.0098534114527,0.20308361012460072,114.76,115.055,115.35,3426897.0,0.13421978962190148,114.66561434760692
2023-07-13 14:20:00+00:00,114.99,115.1,114.94,115.08,2270,115.034,819,0.09999999999999432,56.281800131940265,0.03785719325114201,-0.0165843728058417,0.054441566056983706,57.076866223207084,45.0357230845029,0.060864272671934394,44.51345755694253,54.070645171465706,-0.017999999999204874,114.97084058467428,17.518052151197,22.65507124310059,14.788152310978669,114.84242556468477,115.0019999999992,115.16157443531363,0.27751593070455577,0.7444000501932141,115.01132423603053,0.20000620940141473,114.76,115.05000000000001,115.34,3429167.0,0.1248582131025007,114.66848678117796
2023-07-13 14:25:00+00:00,115.08,115.08,114.78,114.89,3021,114.888,1255,-0.18999999999999773,47.90546363359536,0.02741558466223637,-0.021620785115797868,0.04903636977803424,53.516260162600965,51.510840108400465,-0.11302382194400273,-75.36231884059416,52.43675223124242,-0.24349999999920158,114.96314148137196,16.547461678568872,20.31150841712132,18.77547384244993,114.82879242500061,114.99449999999919,115.16020757499777,0.28820087047394277,0.18468550698394934,115.00933955214013,0.2071486230155992,114.76,114.98,115.2,3426146.0,0.16599465837561478,114.67099525907784
2023-07-13 14:30:00+00:00,114.88,115.05,114.87,115.04,2858,114.961,1264,0.15000000000000568,53.75681545873498,0.030888220842868463,-0.014518519148132618,0.04540673999100108,60.18292682926822,56.925351071691914,0.03478260869564931,9.406952965233414,61.256098433974024,-0.13899999999919999,114.97046134028892,15.646199096842755,19.038916031072162,17.59911979893506,114.83761968286237,114.9889999999992,115.14038031713602,0.26329530152767255,0.6684499047346925,115.0096140746378,0.20520943565734157,114.76,114.98,115.2,3429004.0,0.19451655550409386,114.67398516407343
2023-07-13 14:35:00+00:00,115.04,115.13,114.99,115.05,2720,115.063,1094,0.009999999999990905,54.126743311853375,0.03405466547620506,-0.009081659611836816,0.043136325088041876,58.33333333333345,57.344173441734036,0.06958336957467726,85.27131782944527,60.49910937690939,-0.1704999999992225,114.97803645073759,15.328484003282934,20.938872826987872,16.7215841349462,114.84537005490992,114.9954999999992,115.14562994508847,0.26110577385945877,0.6815094249464736,115.00982424026965,0.20055161882467434,114.76,114.98,115.2,3431724.0,0.21692839613855677,114.67740392710712
2023-07-13 14:40:00+00:00,115.06,115.14,115.03,115.12,2731,115.094,1073,0.07000000000000739,56.73578404214212,0.041731456394330735,-0.0011238949549689098,0.042855351349299645,77.50000000000085,65.338753387534,0.03475842891902392,119.21793037671864,68.29443348188656,-0.15449999999921715,114.99155678876258,15.09741245946693,20.45922837711038,16.044639539051946,114.84734084362991,115.00449999999918,115.16165915636846,0.27330957722397997,0.8674618859922886,115.01277324120004,0.19408364605148326,114.76,114.98,115.2,3434455.0,0.21948127245634252,114.68113121047583
2023-07-13 14:45:00+00:00,115.11,115.17,115.0,115.01,2936,115.102,1118,-0.10999999999999943,51.754422314574214,0.038495535245928636,-0.003487852882696804,0.04198338812862544,74.49186991869962,70.10840108401113,-0.04345558838866337,70.22607022605291,62.51806038548382,-0.3234999999992283,114.99331328507091,14.882846025923499,19.167748261824336,15.031828472100823,114.85116675446443,115.0069999999992,115.16283324553396,0.27099784453949133,0.5096256738750297,115.01270675267011,0.19236338561923458,114.76,114.98,115.2,3431519.0,0.13568896993711213,114.68471793730842
2023-07-13 14:50:00+00:00,115.02,115.07,114.98,115.03,1512,115.033,664,0.01999999999999602,52.56981688287842,0.03711701542599144,-0.0038930981621072003,0.04101011358809864,72.27642276422807,74.75609756097602,0.03478563353336295,38.42992190710867,57.193821083211205,-0.3509999999992459,114.9968072579213,14.500645560917748,18.50187365114628,15.281617887820495,114.8625954862061,114.9999999999992,115.1374045137923,0.23896437181408964,0.609166719391657,115.01342272158223,0.1850517152178599,114.76,114.965,115.17,3433031.0,0.09036360145071323,114.68637696645318
2023-07-13 14:55:00+00:00,115.03,115.16,115.0,115.15,2062,115.085,807,0.12000000000000455,57.23951552148727,0.04518664217189894,0.003341222867040236,0.0418454193048587,73.98373983739852,73.58401084010858,0.22630342066325415,129.2929292928868,56.564627508080974,-0.284499999999241,115.01139704288119,14.789997702851105,20.85591559988624,14.328628348152026,114.8540695510697,115.0049999999992,115.1559304489287,0.2624763252545568,0.9803537027460094,115.02040278511113,0.18326230698801252,114.76,114.965,115.17,3435093.0,0.1518878388445425,114.68911763455804
2023-07-13 15:00:00+00:00,115.15,115.32,115.09,115.31,3966,115.225,1457,0.1599999999999966,62.53582811832017,0.06375758458339931,0.01752973222283248,0.046227852360566826,86.39663182346159,77.55226480836257,0.4005224205485547,231.9059613769669,64.86866591120632,-0.17049999999925092,115.03983541974965,15.991162052266532,25.14434637885672,13.067117126090782,114.81880357748481,115.01999999999919,115.22119642251356,0.3498459789851727,1.220688758718117,115.04481212372299,0.18660071363172517,114.76,115.03999999999999,115.32,3439059.0,0.19243674921483342,114.6959951669227
2023-07-13 15:05:00+00:00,115.31,115.44,115.27,115.4,5302,115.357,2050,0.09000000000000341,65.15059833193256,0.08476037325813479,0.03082601671805437,0.05393435654008042,95.81796133087482,85.39944433057815,0.40894457495865844,270.64794674047545,73.06077122414091,-0.11999999999925137,115.07413680834492,17.66647820910344,28.1204745495253,12.211349358043902,114.77839301539983,115.03899999999919,115.29960698459855,0.4530758866112621,1.1926138233704435,115.07948966452922,0.18541494837231637,114.76,115.1,115.44,3444361.0,0.22963072672495183,114.70705975300385
2023-07-13 15:10:00+00:00,115.41,115.54,115.38,115.52,4175,115.467,1676,0.11999999999999034,68.32497048021213,0.10982226896332747,0.04471032993859764,0.06511193902472984,96.57817672523583,92.93092329319059,0.49586776859502635,267.8347934918467,81.27045633322994,-0.12349999999926808,115.11659996945492,19.625551109181774,30.260505754215473,11.451226339032731,114.7315633487116,115.06499999999919,115.39843665128677,0.579562249663385,1.1822885220382942,115.1243929491336,0.18359959491715167,114.76,115.15,115.54,3448536.0,0.2761059268843943,114.71692383796577
2023-07-13 15:15:00+00:00,115.52,115.64,115.38,115.63,4200,115.518,1668,0.10999999999999943,70.938219823238,0.1369810502826141,0.057495289006307404,0.07948576127630669,96.7858179212484,96.3939853257862,0.5653157070794945,230.21700114209108,81.95037994602195,-0.17049999999926513,115.16549521045921,21.80266650616841,31.066109784091594,10.326349215019526,114.68706934841182,115.0979999999992,115.50893065158658,0.7140535049911921,1.1473111678889576,115.26570810952994,0.18905676670878407,114.76,115.2,115.64,3452736.0,0.36062532325788665,114.7274834590316
2023-07-13 15:20:00+00:00,115.63,115.9,115.61,115.79,5592,115.778,2214,0.1600000000000108,74.2641580806535,0.1694617929084643,0.0719808253057261,0.09748096760273821,95.47279271116402,96.27892911921593,0.6169621133124803,237.23258989529816,83.59285777689168,-0.19099999999923511,115.22497185708214,24.54971415572959,37.249679092863765,9.23649228248536,114.62405814815467,115.1334999999992,115.64294185184373,0.8849585078965403,1.144332613843783,115.41303530382123,0.19626699765815708,114.76,115.33000000000001,115.9,3458328.0,0.3424720389849969,114.74473013574088
2023-07-13 15:25:00+00:00,115.8,115.98,115.78,115.97,4945,115.891,1779,0.1799999999999926,77.39799341027471,0.20733745402093007,0.08788518913455348,0.11945226488637659,96.06081579918741,96.1064754771998,0.9400295935242386,211.44034077611084,84.57993410425081,-0.1954999999992424,115.29592691831242,27.279899199693872,37.44959549667584,8.56510651213316,114.55440733240715,115.1789999999992,115.80359266759126,1.0845599763707945,1.1332126848769104,115.58180040125478,0.19653364068257465,114.76,115.37,115.98,3463273.0,0.40870533181937135,114.7615844657771
2023-07-13 15:30:00+00:00,115.96,116.06,115.76,115.82,7191,115.93,2666,-0.15000000000000568,69.77317167583244,0.22268348533103222,0.08258497635572451,0.1400985089753077,90.19841269841218,93.9106737362544,0.6780250347705019,162.32161364903908,72.4495738132134,-0.6174999999992394,115.3458386403779,29.98448943855462,36.31651330384211,7.665075563063664,114.54355170035441,115.22049999999922,115.89744829964403,1.1750483631728916,0.9427960010501026,115.62184416396826,0.2039240949195334,114.76,115.41,116.06,3456082.0,0.3165513965948296,114.78462386999621
2023-07-13 15:35:00+00:00,115.82,115.99,115.79,115.97,3422,115.895,1434,0.15000000000000568,72.67242263102064,0.24413483766423383,0.08322906295114091,0.16090577471309292,90.95121381886024,92.40348077215315,0.7996523250760612,142.47455811461512,78.2767859165444,-0.7244999999992245,115.40528257938954,32.49589466035388,33.768891786598246,7.127366690177588,114.54162961555602,115.27449999999922,116.00737038444242,1.2715221223136213,0.974504097016543,115.71718325006493,0.2036438024252802,114.76,115.41,116.06,3459504.0,0.3626915960272278,114.79561354783986
2023-07-13 15:40:00+00:00,115.96,116.13,115.93,116.03,5723,116.037,2552,0.060000000000002274,73.75673825651036,0.2629456141342388,0.0816318715369167,0.18131374259732208,88.33044087200062,89.82668912975754,0.790479499652541,140.34745266445648,79.39307968075849,-0.9434999999992186,115.46477947659054,35.11299230027065,36.313774639678044,6.626738523613982,114.55807044137727,115.33349999999923,116.1089295586212,1.3446735920126773,0.9491059131396374,115.8042954046052,0.20338353082347368,114.77,115.44999999999999,116.13,3465227.0,0.34326971599987466,114.81533426199397
2023-07-13 15:45:00+00:00,116.04,116.14,115.82,115.88,6560,115.985,2849,-0.15000000000000568,66.6380265847241,0.26272105878584284,0.0651258529508166,0.19759520583502624,87.10917650418459,88.79694373168167,0.7564559603512544,108.57036623907346,69.8104617294775,-1.3809999999992186,115.50432428834382,36.47604121715509,32.39324050962951,9.622516496219157,114.59395743420966,115.38099999999925,116.16804256578884,1.3642498605309294,0.8170095377879167,115.8161083987562,0.2117132786217975,114.78,115.46000000000001,116.14,3458667.0,0.2640422169946838,114.83567940121314
2023-07-13 15:50:00+00:00,115.88,116.16,115.83,116.02,7564,115.996,4089,0.14000000000000057,69.58829747493972,0.2707192440965258,0.05849923060919965,0.21222001348732616,85.67538264765899,87.03833334128124,0.8606450491176254,104.7742396498546,72.06579077419615,-1.5724999999992235,115.5534362608825,37.79735292841947,29.57396705992911,8.592292751245564,114.62672589769096,115.43449999999925,116.24227410230753,1.3995367109629995,0.8624156792893155,115.84725922929849,0.22016233014881184,114.78,115.47,116.16,3466231.0,0.24732552325915125,114.8593996354645
2023-07-13 15:55:00+00:00,116.02,116.06,115.89,115.9,11609,115.961,5986,-0.11999999999999034,64.33652776135207,0.2643278594356957,0.04168627675869563,0.22264158267700007,81.22930060393516,84.67128658525941,0.6513243595310358,85.53737284387121,63.56365059836142,-1.9934999999992158,115.58644233127465,39.02428523173639,27.915856398993917,8.11055243606072,114.67672204536092,115.48049999999925,116.28427795463759,1.3920583209084478,0.7609551540820184,115.85167026469325,0.21657930656675398,114.78,115.47,116.16,3454622.0,0.09551574248340242,114.89237427997206
2023-07-14 09:30:00+00:00,116.2,116.59,115.66,115.87,15731,116.11,5406,-0.030000000000001137,63.05533061636783,0.2539149186394809,0.025018668769984653,0.22889624986949625,73.60622534910996,80.17030286690121,0.4856473853091625,91.16238572050295,71.17002858327511,-2.2829999999992197,115.61344782353422,41.26731717561656,35.134660262735146,6.0967354912795715,114.72120090113052,115.51999999999926,116.318799098868,1.3829624287893811,0.7190788650715914,115.85266637825323,0.26753792752627203,114.78,115.685,116.59,3438891.0,-0.016359761551694888,116.04
2023-07-14 09:35:00+00:00,115.88,117.48,115.87,117.36,18245,116.784,7018,1.4899999999999949,82.11036041005177,0.3617234132448459,0.10626173070027972,0.2554616825445662,75.88738744163294,76.90763779822585,1.6984402079722738,204.93434142459196,75.68901889367594,-1.086999999999236,115.77978612605477,44.15908030419427,41.50911805155052,4.167537862789841,114.55961301311069,115.64349999999926,116.72738698688784,1.8745316198291806,1.2918260947703388,116.17246124338016,0.3634280755601097,114.87,116.17500000000001,117.48,3457136.0,0.12291571186206675,116.50360715406954
2023-07-14 09:40:00+00:00,117.38,118.2,117.3,118.18,22980,117.869,9009,0.8200000000000074,86.29862616655889,0.5074796592947024,0.20161438140010896,0.30586527789459345,83.00448892444258,77.499367238395,2.3026315789473673,292.04762067823884,79.50572967534704,-0.5029999999992327,116.00837792357336,47.17036985711535,47.66813548005089,3.500680232319458,114.28717947864688,115.80049999999926,117.31382052135164,2.6136683716432887,1.2861850699924093,116.6782574545756,0.40175464159153085,114.98,116.59,118.2,3480116.0,0.24467614377887023,117.06431906500926
2023-07-14 09:45:00+00:00,118.18,118.87,118.02,118.66,20810,118.461,8004,0.47999999999998977,88.06069812977113,0.6541835026751244,0.27865457982442476,0.3755289228506996,96.0930978880582,84.9949914180444,2.620427224768651,296.3281698221446,81.85200194512836,-0.24949999999923023,116.26091335942351,50.162478331997455,52.02889818401967,3.0106965129969265,114.06201172480056,115.98099999999924,117.89998827519793,3.309142489198573,1.1980240668024353,117.20531477036982,0.4337721671921364,114.98,116.92500000000001,118.87,3500926.0,0.2859451049143297,117.45296389167501
2023-07-14 09:50:00+00:00,118.67,119.44,118.57,118.81,22859,119.103,8713,0.15000000000000568,88.55600230817372,0.7736331406207597,0.3184833742160481,0.4551497664047116,92.59432426231886,90.56397035827304,2.6081699628637933,242.09831927952774,84.05370082541221,-0.2884999999992317,116.5036835156689,53.062109939902285,53.83175419240531,2.6082859115393853,113.92971400836986,116.16549999999924,118.40128599162863,3.8493115281721324,1.0914027572186182,117.71943743551313,0.46493129810698414,114.98,117.21000000000001,119.44,3523785.0,0.18593298378920775,117.79077416149069
2023-07-14 09:55:00+00:00,118.83,120.86,118.77,120.45,29657,120.097,11427,1.6400000000000006,92.3115258555125,0.9892289180354794,0.4272633213046142,0.5619655967308652,90.218680944696,92.96870103169086,3.863068034836603,233.95259449071074,86.33272355651066,1.1375000000007702,116.8795231808433,55.948666453361774,57.45742990452289,1.9381056890972723,113.59019337787785,116.43749999999923,119.28480662212061,4.890703806112977,1.2046132595672583,118.68790152277018,0.5810076339564855,114.98,117.92,120.86,3553442.0,0.26257741783008204,118.29974596132493
2023-07-14 10:00:00+00:00,120.42,120.48,119.76,120.17,21252,120.046,8502,-0.28000000000000114,87.05857715610846,1.1245335423001563,0.4500543564554329,0.6744791858447234,87.80133468064496,90.20477996255312,3.755828008979467,185.00540797214282,87.44503687101106,0.6520000000007968,117.19290192552488,58.62904035871701,52.45696413903738,1.7694341845707404,113.49558471503289,116.69449999999922,119.89341528496556,5.482546795206893,1.04323101589065,119.11191731377222,0.5909356601024507,115.0,117.93,120.86,3532190.0,0.2518574483811366,118.55736628963356
2023-07-14 10:05:00+00:00,120.16,120.78,120.04,120.73,17214,120.378,6271,0.5600000000000023,88.47154714236378,1.262398606412944,0.4703355364545765,0.7920630699583675,92.14041514041507,90.05347692191852,4.104509787013888,164.7961412104292,88.20151335834467,0.9605000000007777,117.52976840880822,61.149273913886766,51.409946543412225,1.6139656658299444,113.40956243034456,116.97349999999922,120.53743756965387,6.09358114385682,1.0270154045325754,119.6487117003903,0.6015831129522754,115.09,117.975,120.86,3549404.0,0.2906336243411404,118.75723471290524
2023-07-14 10:10:00+00:00,120.72,121.45,120.59,121.06,23219,121.006,8529,0.3299999999999983,89.21857640632832,1.3823510229524487,0.47223036239526495,0.9101206605571838,92.49833931181071,90.81336304429009,4.335085753684398,153.13295941714313,92.16708654915128,1.0420000000007974,117.86598094130268,63.549975089651696,54.035052785520406,1.4540673182862742,113.36773966958198,117.26099999999921,121.15426033041645,6.6403328138379525,0.9878944223585551,120.12166275182796,0.6200414620271129,115.27,118.36,121.45,3572623.0,0.2633081930633897,119.0325358525163
2023-07-14 10:15:00+00:00,121.06,122.12,121.01,122.03,20319,121.677,7448,0.9699999999999989,91.05365513209868,1.537956465848609,0.5022686442331401,1.0356878216154688,96.45701995005788,93.69859146742772,5.307214359682444,150.00534207058578,92.72851454830051,1.7770000000007826,118.26255418498813,65.82796846566089,54.800666606388404,1.2780673337510435,113.28275348768541,117.59249999999922,121.90224651231303,7.329968343752937,1.0148214619261198,120.8349202755926,0.6550385004537477,115.38,118.75,122.12,3592942.0,0.30086481978861696,119.28976705953289
2023-07-14 10:20:00+00:00,122.02,122.04,121.44,121.54,16811,121.714,6100,-0.4899999999999949,83.3370586888802,1.6032546736350781,0.45405348161568737,1.1492011920193907,94.29757722559965,94.41764549582257,4.757800379244959,127.89765533865238,86.32060235825243,1.1265000000007745,118.57469188165594,67.94324802909799,51.19357998042022,1.1939424522094972,113.36923088771225,117.89349999999922,122.4177691122862,7.675179907776091,0.9029932691335325,121.03904081531672,0.6511071789927663,115.38,118.75,122.12,3576131.0,0.23741563878603403,119.4646717183842
2023-07-14 10:25:00+00:00,121.51,121.63,120.79,120.82,17994,121.116,6869,-0.7200000000000131,73.48257508791865,1.5787076321727938,0.34360515212272236,1.2351024800500714,89.83488132094924,93.52982616553543,4.245038826574632,95.71896079609921,82.46769641261366,0.2800000000007543,118.78853075006965,68.12270428214575,46.57182704364359,8.072100553617338,113.58267791064958,118.15299999999922,122.72332208934887,7.736277689689936,0.7917737467798777,121.00606013097311,0.664599523350425,115.61,118.86500000000001,122.12,3558137.0,0.1578000647761079,119.58230537197495
2023-07-14 10:30:00+00:00,120.84,121.68,120.79,121.67,16527,121.216,6440,0.8500000000000085,76.94813133528461,1.6092909172701724,0.2993507497760808,1.3099401674940916,87.97729618163034,90.70325157605957,5.005609735047889,94.16895156025605,83.06912591110661,1.032500000000752,119.06295639292016,68.31145769447865,42.74709307560718,7.318236446920816,113.76734146540726,118.44699999999924,123.12665853459121,7.901691954362727,0.8443627324703703,121.10669548248671,0.6806995573968233,115.66,118.89,122.12,3574664.0,0.19990863675129772,119.6950082189633
2023-07-14 10:35:00+00:00,121.67,121.75,120.3,120.69,16306,120.839,6159,-0.980000000000004,66.20514169352906,1.5367360447137628,0.181436701775737,1.3552993429380258,83.5913312693496,87.13450292397623,2.837423312883436,72.0621424447587,81.51914068469573,-0.053499999999246484,119.21791292692777,67.27201628922708,36.7287691843826,11.045608605524341,114.05098920549884,118.68299999999924,123.31501079449964,7.805685387966991,0.7166445728476792,121.0827155406383,0.7356495890113361,115.66,118.89,122.12,3558358.0,0.15563388986594343,119.76597751532559
2023-07-14 10:40:00+00:00,120.67,120.96,120.05,120.35,14306,120.424,4711,-0.3400000000000034,62.92288005671498,1.4352558904919022,0.06396523804310106,1.371290652448801,80.8592776057789,84.14263501891945,1.83618209510914,52.06485595100537,76.30689585245689,-0.4219999999992581,119.32573074341083,65.73704025802375,33.53753830935438,12.472884602898485,114.41876075123643,118.90949999999923,123.40023924876202,7.553205166555779,0.6603856202959933,121.05513082645166,0.7481031897962405,115.66,118.89,122.12,3544052.0,0.1505710908641915,119.7993980106266
2023-07-14 10:45:00+00:00,120.34,120.5,119.61,119.75,13030,119.933,4717,-0.5999999999999943,57.504832225020905,1.2915292068082067,-0.06380915651247543,1.3553383633206821,66.79121753615158,77.08060880375986,0.9185909320748475,31.051586443823524,71.13839180046844,-1.073999999999245,119.36613733927646,63.379449417899856,30.725720226334808,15.572090860615745,114.80466593236541,119.09849999999923,123.39233406763306,7.210559440519993,0.5758645990667944,121.0319089288853,0.7582386762393661,115.66,118.89,122.12,3531022.0,0.11185145199762833,119.80592595847166
2023-07-14 10:50:00+00:00,119.75,120.32,119.56,120.31,13883,120.049,4694,0.5600000000000023,60.88973687849937,1.2088769138160416,-0.11716915960371255,1.3260460734197541,59.45451135175231,69.03500216456077,1.2625199898998352,30.08533611981847,70.19268165014657,-0.5284999999992408,119.45602902125013,61.08751036989579,28.526292771270203,14.928338116713713,115.23031492330625,119.31249999999923,123.39468507669221,6.842845597390058,0.6221772140729169,121.02755188214222,0.7583644850794108,115.66,118.89,122.12,3544905.0,0.14818994196648325,119.81705366975666
2023-07-14 10:55:00+00:00,120.32,120.47,119.85,119.99,9461,120.192,3465,-0.3200000000000074,58.04452390851568,1.1048174031946445,-0.17698293618008765,1.2818003393747321,48.894511351752335,58.38008007988524,-0.3819012038190239,26.583376713517875,68.892037421281,-0.8334999999992618,119.5068834001787,59.12530310612869,28.269935427501,14.045066737846051,115.74563946574557,119.5179999999992,123.29036053425284,6.312623260519187,0.5625602982157928,121.00812001079419,0.7484813075737389,115.66,118.89,122.12,3535444.0,0.1438494926395528,119.8252462260993
2023-07-14 11:00:00+00:00,119.99,121.06,119.84,121.05,14166,120.645,4837,1.0600000000000023,64.03890275714346,1.0952571894235348,-0.14923451996095793,1.2444917093844927,54.637786676374,54.32893645995938,0.7322959141216501,45.55815918256699,67.82623597109797,0.3010000000007409,119.65384688587596,57.89755406586938,30.508301045942595,12.480264978162772,116.30541296293256,119.76949999999923,123.23358703706589,5.784589627687657,0.6848250327285482,121.0082990838588,0.7821612141756146,115.66,118.89,122.12,3549610.0,0.1770669817041066,119.85913392503214
2023-07-14 11:05:00+00:00,121.04,121.08,120.67,120.87,9781,120.901,3308,-0.1799999999999926,62.40829620561662,1.0609264556778015,-0.14685220296535295,1.2077786586431545,53.07719216417888,52.203163397434906,0.11596123581545381,54.261190945121264,65.00311806265282,0.2070000000007468,119.76967099198302,56.77639119778559,29.514889410887235,11.996538157627695,117.01791600110914,120.0179999999992,123.01808399888927,4.999390089636692,0.6419960241639923,121.0038666820802,0.7555782703059276,115.66,118.89,122.12,3539829.0,0.20619777744593656,119.88711264857994
2023-07-14 11:10:00+00:00,120.87,121.27,120.56,120.57,14051,120.986,4133,-0.30000000000001137,59.68074465717282,0.9980072032482212,-0.1678171643159465,1.1658243675641677,52.89490049751211,53.5366264460215,-0.40475797125393287,45.32712848793609,57.39255488241666,-0.03549999999926001,119.84589280227036,55.91912329649975,29.329219510112335,11.187848109819798,117.92934684163355,120.25299999999922,122.57665315836489,3.864607383376195,0.5682115570603778,120.99229025224378,0.7523226795697895,115.87,118.995,122.12,3525778.0,0.19292916796078513,119.92191164634664
2023-07-14 11:15:00+00:00,120.57,120.69,120.05,120.57,10595,120.369,4048,0.0,59.68074465717281,0.9373381911937173,-0.18278894109636035,1.1201271322900777,43.359374999999595,49.77715588723004,-1.1964271080881828,7.236356932152576,51.039162988503406,0.07350000000074886,119.91485539253033,53.94393652186912,27.527842397230394,15.395041728211448,118.50495841009975,120.41349999999923,122.32204158989872,3.169979429049895,0.5409998924909474,120.9885967909394,0.7442996310290902,117.3,119.71000000000001,122.12,3525778.0,0.17141406513591328,119.93629422173699
2023-07-14 11:20:00+00:00,120.54,120.9,120.52,120.71,6666,120.746,2083,0.14000000000000057,60.612423112295566,0.8902916639009391,-0.1838683747113108,1.0741600386122498,41.276041666666124,45.843439054725785,-0.682902748066494,24.000454984928382,46.84877270306324,0.29000000000075943,119.99058345038458,52.35644456477973,28.57592610095797,14.813281900925736,118.92804466551681,120.53999999999924,122.15195533448167,2.6745567189023416,0.5527309896137224,120.97816028264198,0.7182782288127274,118.02,120.07,122.12,3532444.0,0.11315377390453152,119.9496604235182
2023-07-14 11:25:00+00:00,120.71,120.9,120.47,120.61,5369,120.717,2007,-0.09999999999999432,59.55385195950594,0.8353088671456135,-0.1910809371733091,1.0263898043189226,42.23790322580597,42.29110663082374,-0.17381228273464222,7.437340977910126,39.36072228646703,0.24400000000076716,120.0495755027289,50.7676495093783,27.3179275271596,14.67305207609076,119.27570889988004,120.63749999999925,121.99929110011846,2.257658025272762,0.48990300347944593,120.97592629271675,0.6976869267546759,118.57,120.345,122.12,3527075.0,0.07916887181438362,119.95940863733028
2023-07-14 11:30:00+00:00,120.6,120.94,120.46,120.93,5673,120.635,2187,0.3200000000000074,61.849938798781636,0.8082390535379318,-0.17452060062479258,0.9827596541627244,49.93922076766312,44.484388553378245,-0.6082025149995895,13.176996091570766,45.388853955471156,0.5785000000007727,120.13342545484996,49.34422328231325,26.363721039005636,13.935552957116775,119.66707489792852,120.74349999999924,121.81992510206997,1.7829946987965992,0.5866293435753174,120.97471994273738,0.6821378605579137,118.77,120.445,122.12,3532748.0,0.13669674801944795,119.9710897821897
2023-07-14 11:35:00+00:00,120.94,121.13,120.76,121.02,7499,120.979,2585,0.0899999999999892,62.494819844802066,0.784999295827788,-0.15820828666794906,0.9432075824957371,57.187484656552066,49.78820288334023,0.27342779020631536,39.77591036414873,53.210607128185536,0.7320000000007525,120.21786112581663,48.271856683512304,27.364547105251813,13.377394201256472,119.69798696453323,120.77199999999925,121.84601303546528,1.7785795307952679,0.6154548370509927,120.97917341241252,0.6598422990894905,119.56,120.84,122.12,3540247.0,0.09309507592928508,119.98961291184064
2023-07-14 11:40:00+00:00,121.01,121.9,120.92,121.21,12233,121.402,4606,0.18999999999999773,63.882833749434695,0.7730023426836112,-0.13616419184970074,0.909166534533312,66.57885493501902,57.90185345307791,0.7145824678022494,95.94315360716064,51.888038699298356,0.9735000000007403,120.31235054240551,48.12296686343629,32.6149140169889,12.005777225793283,119.77111064192061,120.82399999999924,121.87688935807788,1.7428480402546462,0.6833051103798516,120.99541172376038,0.6827107062973844,119.56,120.84,122.12,3552480.0,0.06629378208745708,120.02935989042419
2023-07-14 11:45:00+00:00,121.24,121.32,120.87,121.02,6487,121.114,2201,-0.18999999999999773,61.43434302834895,0.7396371817566063,-0.13562348222136456,0.8752606639779709,66.52421652421602,63.43018537192887,1.0605427974947679,42.386278896349154,55.45236616257839,0.9020000000007684,120.37974572884308,47.854519332833256,31.041044326205498,11.96260409706646,119.78320335907017,120.83849999999924,121.89379664092831,1.7466232052352164,0.5859947776584232,120.99771173889482,0.6660885129904275,119.56,120.84,122.12,3545993.0,0.0020621575762392436,120.0453141553461
2023-07-14 11:50:00+00:00,121.02,121.33,120.75,120.76,6795,121.055,2161,-0.2599999999999909,58.149857339078345,0.6843267316655783,-0.152747145849914,0.8370738775154923,61.39601139601098,64.83302761841517,0.37403374615576634,21.336954881545914,58.50621289528435,0.7730000000007635,120.41596042133422,47.283318431245846,29.09240138764519,12.510456362400062,119.77270458682835,120.82349999999926,121.87429541317016,1.7393891307086937,0.4697847938793182,120.9913825185443,0.6599393334911111,119.56,120.84,122.12,3539198.0,-0.034444061139651906,120.0595603047706
2023-07-14 11:55:00+00:00,120.76,120.83,120.51,120.54,4929,120.663,1772,-0.21999999999999886,55.448512236742346,0.6156438806635975,-0.17714399748151588,0.7927878781451134,51.85185185185162,59.924026590692705,0.45837153096093264,-29.700478228038058,62.1856197801991,0.6780000000007647,120.42777371454048,46.12350393256416,28.04628976121036,14.757470531455946,119.85071496709708,120.74899999999926,121.64728503290144,1.4878550263806503,0.383667214556602,120.97766922073599,0.6356579525274598,119.56,120.80000000000001,122.04,3534269.0,-0.1313111526825314,120.06598845267006
2023-07-14 12:00:00+00:00,120.56,120.6,119.75,119.82,14843,120.219,4176,-0.7200000000000131,47.64726731352978,0.49738074804764665,-0.23632570407797338,0.73370645212562,32.13940237196029,48.46242187327413,-1.0161090458488231,-131.13628561620115,50.97994756212771,0.10550000000077375,120.36989050363186,43.39102101582172,25.430477322796204,21.720303510261676,119.75481279444185,120.66299999999926,121.57118720555667,1.50532840316819,0.035888639015860695,120.89511966005237,0.650968098775498,119.56,120.73,121.9,3519426.0,-0.13788140211534194,120.06568076746032
2023-07-14 12:05:00+00:00,119.81,120.04,119.63,119.67,10412,119.819,3319,-0.14999999999999147,46.18926402556395,0.3870904789263392,-0.2772927785594247,0.6643832574857639,15.632756790424912,33.20800367141211,-0.9928021841648094,-159.16197623513654,43.345915923609276,0.14450000000078944,120.30323426519074,40.62876414831517,24.25534117380329,22.069094247313835,119.60357235773226,120.60549999999925,121.60742764226625,1.661495773023615,0.033149919947032876,120.7905035131689,0.633756091720106,119.56,120.73,121.9,3509014.0,-0.10369127549818387,120.0592158929631
2023-07-14 12:10:00+00:00,119.66,119.85,119.41,119.49,6980,119.639,2465,-0.18000000000000682,44.4322129786229,0.281910462048657,-0.30597823634968546,0.5878886983983425,2.7435932988517187,16.838584153745472,-0.8957452102513086,-164.2026244914277,34.32860261749949,0.132500000000789,120.22578338279162,37.79727626996075,23.025641881430236,23.485137616619745,119.50727252345193,120.49649999999924,121.48572747654656,1.6419190209629648,-0.0087303091864281,120.61430790416044,0.6199163708829555,119.41,120.655,121.9,3502034.0,-0.20978994372403087,120.0521043940085
2023-07-14 12:15:00+00:00,119.49,119.76,119.16,119.16,7211,119.516,2607,-0.3299999999999983,41.32825041132137,0.16996702475647396,-0.3343373389134948,0.5043043636699688,1.65832198102237,6.678224023432833,-1.1694451356058733,-168.41971058838072,26.899931428113348,-0.011999999999204647,120.12428020347814,35.61024768893478,21.43013151959944,24.744986012710342,119.27766904954481,120.41999999999923,121.56233095045366,1.8972445614589426,-0.051503922527007855,120.38855300732095,0.618493772962745,119.16,120.53,121.9,3494823.0,-0.2179421430677873,120.04158188099927
2023-07-14 12:20:00+00:00,119.16,119.54,119.15,119.27,7289,119.353,2577,0.10999999999999943,42.76358897542886,0.08910003514286302,-0.33216346282168463,0.42126349796454765,2.5254959230859737,2.3091370676531864,-1.192941761245958,-144.17109929077978,28.536792451145317,0.3055000000007908,120.04292018409926,33.59724543447932,20.43875122823476,23.718875152126135,119.11829170060842,120.36599999999923,121.61370829939004,2.073190600985023,0.06079477850137067,120.13705441263818,0.6021727891796919,119.15,120.525,121.9,3502112.0,-0.2150560885551599,120.03066037768498
2023-07-14 12:25:00+00:00,119.26,119.6,119.21,119.46,4868,119.418,1563,0.18999999999999773,45.25483535088411,0.03988401723883328,-0.3051035845805715,0.3449876018194048,5.212121212120783,3.1319797054095413,-0.9534864439101232,-119.33641782334712,34.57704053329976,0.7050000000007941,119.98740397608981,31.597111498314757,20.198905290693823,22.59328691621501,119.06923208713441,120.35149999999923,121.63376791286406,2.130871510309108,0.1523737391168653,120.00932675021542,0.587017589952571,119.15,120.525,121.9,3506980.0,-0.16735050064314533,120.0245827500269
2023-07-14 12:30:00+00:00,119.45,119.47,118.95,119.04,7503,119.191,2589,-0.4199999999999875,41.00598081260204,-0.032634333167337104,-0.30209754798939353,0.26946321482205643,6.229070364663194,4.655562499956482,-1.5628876209377363,-133.71521476103723,28.14773725109542,0.48150000000079274,119.89717502598602,30.237133736245127,18.910335042307544,24.34167251323512,118.88381197827584,120.28799999999924,121.69218802172264,2.334710065382097,0.05561506696676855,119.73059678146929,0.5822306192416729,118.95,120.42500000000001,121.9,3499477.0,-0.2801393959168734,120.01134875582207
2023-07-14 12:35:00+00:00,119.04,119.04,118.7,118.96,7688,118.902,2528,-0.0800000000000125,40.231171323266906,-0.09546056971726102,-0.29193902763145396,0.19647845791419294,7.482858243451093,6.308016606744856,-1.7021979838043322,-138.59985857157537,27.582585679363685,0.571000000000808,119.8079202616064,29.41742670003092,18.097398451146116,26.456204751007036,118.72121421825847,120.23649999999925,121.75178578174004,2.520508800141048,0.07879232571799276,119.51344681405912,0.5649284321529822,118.7,120.30000000000001,121.9,3491789.0,-0.22891264618477683,119.99431659098188
2023-07-14 12:40:00+00:00,118.96,119.34,118.62,118.68,8309,119.01,3085,-0.2799999999999869,37.55641292392456,-0.16593171721686417,-0.2899281401048457,0.12399642288798152,4.335038583436479,6.015655730516755,-2.0872865275142205,-120.78111607866953,21.916221368626335,0.44000000000082196,119.70049928431055,27.943826248786227,20.201779231455763,24.094064005317904,118.5079987576475,120.11799999999923,121.72800124235096,2.6806993828597525,0.0534164936734041,119.27768829409845,0.5760049727134834,118.62,120.26,121.9,3483480.0,-0.3633026700202906,119.97616022585176
2023-07-14 12:45:00+00:00,118.66,118.7,118.05,118.25,11362,118.31,3594,-0.4300000000000068,33.83596247240517,-0.2535551892781882,-0.30204128973293576,0.04848610045474756,5.0496911624958205,5.622529329794297,-2.2888778714262092,-147.74960165198428,14.753022605191433,0.1435000000008131,119.5623564953286,27.530915321703635,18.58823140739542,29.173755577999632,118.22397872946618,119.98699999999924,121.7500212705323,2.9386871419955,0.007379738114546391,118.97617722738727,0.5812903318053778,118.05,119.975,121.9,3472118.0,-0.3846328141963519,119.94035486678189
2023-07-14 12:50:00+00:00,118.26,118.27,117.92,118.07,9533,118.077,3125,-0.18000000000000682,32.38950884492697,-0.3336755142347414,-0.30572929175159114,-0.027946222483150235,3.8076334889865495,4.3974544116394485,-2.227558794302764,-145.77124312868418,4.261019462806825,0.08350000000081081,119.4202273052973,27.34079039145191,17.76540774572786,29.52651454608453,117.93515179623213,119.86199999999924,121.78884820376635,3.2151110506534515,0.03499191153309916,118.73776817171597,0.5647695938192789,117.92,119.91,121.9,3462585.0,-0.31957297231805704,119.90706609826579
2023-07-14 12:55:00+00:00,118.07,118.09,117.43,117.62,10186,117.646,3261,-0.44999999999998863,29.046451984093473,-0.42854271453705906,-0.32047719364312705,-0.108065520893932,4.821809015357159,4.559711222279676,-2.4224323875891796,-151.77938985369227,4.135634429406252,-0.25149999999919714,119.24877708574517,27.827916415730726,16.300128790894618,33.21465288560708,117.5859373393321,119.71449999999922,121.84306266066633,3.556064905532961,0.008001329088715653,118.42339515023136,0.5715717656893302,117.43,119.665,121.9,3452399.0,-0.3880001585201213,119.86576472987426
2023-07-14 13:00:00+00:00,117.62,117.66,116.72,116.93,15195,117.103,5434,-0.6899999999999977,24.816784964316685,-0.5530279260042619,-0.3559699240882639,-0.19705800191599798,4.793370300787102,4.474270935043436,-2.411951260223655,-170.29244544309367,3.871887318777914,-0.8249999999991928,119.02794117281707,29.04098518150748,14.46962358910697,37.96688332653132,117.12959119530981,119.52549999999921,121.92140880468861,4.00903372868453,-0.04165250257421254,117.96780036723777,0.5978880681400922,116.72,119.31,121.9,3437204.0,-0.4179154653269126,119.79030067460467
2023-07-14 13:05:00+00:00,116.92,117.29,116.87,117.25,8838,117.067,3322,0.3199999999999932,29.91396693252132,-0.6187296965155582,-0.3373373556796482,-0.28139234083591,7.880359245774149,5.8318461873059695,-2.022227793097686,-148.3195520963118,10.45981860682106,-0.39399999999920965,118.85861344207258,30.167406178300183,13.727822110796756,36.02046847993817,116.82218246556783,119.3574999999992,121.89281753443058,4.248275197505625,0.08437158829655583,117.83530761358138,0.5851817775586571,116.72,119.31,121.9,3446042.0,-0.35764366909412504,119.7487960382139
2023-07-14 13:10:00+00:00,117.24,117.29,116.98,117.22,6348,117.162,2186,-0.030000000000001137,29.710601725995367,-0.6655475543632718,-0.30732417082188945,-0.3582233835413824,11.276507943127669,7.983412496562806,-1.8997405640639342,-129.1605339943697,16.371886607982958,-0.3084999999992135,118.70255501901805,31.213368532464838,13.19031678280367,34.61010683855687,116.58174441407849,119.1719999999992,121.76225558591992,4.347087547277436,0.12320320616056946,117.70134349237517,0.5655259363044675,116.72,119.31,121.9,3439694.0,-0.3674658791534894,119.72007335033211
2023-07-14 13:15:00+00:00,117.22,117.3,116.84,116.87,8132,117.041,2931,-0.3499999999999943,27.372573517130373,-0.7225638526272746,-0.2914723752687138,-0.43109147735856085,11.170789015552906,10.109218734818073,-1.9217858341725291,-122.62431008216673,16.71468450088702,-0.5589999999992159,118.52802596958776,32.33564818876787,12.41360503286217,34.36424288831602,116.3350477756003,118.9644999999992,121.59395222439811,4.420566176294476,0.1017231306649798,117.45227496813706,0.5579883694255765,116.72,119.31,121.9,3431562.0,-0.42387091042233527,119.68195287682578
2023-07-14 13:20:00+00:00,116.87,117.03,116.65,117.02,7979,116.854,2573,0.14999999999999147,29.91795546881879,-0.7470345837158447,-0.2527544850858271,-0.49428009863001765,10.583226447183376,11.01017446862115,-1.886476062714848,-114.9486995943692,16.599425224933178,-0.3129999999992208,118.38440444867464,33.57878668429018,11.795676903224253,35.14256426409029,116.20819415730152,118.7549999999992,121.30180584269688,4.289176611844043,0.15937725387000418,117.3545608446045,0.5452749144666064,116.65,118.99000000000001,121.33,3439541.0,-0.3609698880910172,119.6441719487204
2023-07-14 13:25:00+00:00,117.01,117.2,116.81,117.09,6782,117.043,2315,0.07000000000000739,31.130974753639023,-0.7521095487144152,-0.206263560067518,-0.5458459886468972,10.53489753832762,10.762971000354467,-1.9839276745354018,-95.14985778827005,22.286313549886856,-0.13049999999921624,118.26112783451515,34.21321666322362,13.453705050479682,33.30991538368459,116.13772099307069,118.55849999999921,120.97927900692774,4.083686967916333,0.19668854616712075,117.3018839227062,0.5341838491475631,116.65,118.99000000000001,121.33,3446323.0,-0.33044637591931103,119.61437802523729
2023-07-14 13:30:00+00:00,117.1,117.41,116.9,117.37,7340,117.16,2498,0.28000000000000114,35.909555209760406,-0.7251784295684018,-0.14346595273720375,-0.5817124768311981,17.07304666920969,12.73039021824006,-1.4028897849462374,-75.60405300078064,28.384708122432496,0.2540000000007865,118.17625851694228,34.184269734446616,15.350387455135085,31.030982197067495,116.13990329233762,118.38899999999919,120.63809670766075,3.7995028383744778,0.2734646099191844,117.30938796015127,0.5324564313513079,116.65,118.74000000000001,120.83,3453663.0,-0.25515588356208857,119.5852482689156
2023-07-14 13:35:00+00:00,117.37,117.57,117.02,117.56,8661,117.295,2768,0.18999999999999773,39.00246670123471,-0.6806577130913922,-0.07915618900815535,-0.6015015240832369,23.863845814801284,17.157263340779362,-1.1768661735036878,-59.45886005766301,30.523083320344124,0.5565000000007956,118.11756722961445,33.703677509288106,16.36181064176806,28.74682911103059,116.1950745733845,118.23999999999918,120.28492542661387,3.4589401668042905,0.3337347682343351,117.32127961078373,0.5337095433976429,116.65,118.625,120.6,3462324.0,-0.17933698112386243,119.55400041290694
2023-07-14 13:40:00+00:00,117.56,117.63,117.12,117.15,6951,117.375,2373,-0.4099999999999966,35.069512619189716,-0.6707265795200499,-0.05538004434945043,-0.6153465351705995,25.08788126730376,22.008257917104743,-1.2891809908998964,-59.00793999589929,30.688656625580602,0.23450000000077864,118.02541796965117,33.0861641810471,16.047034474039705,26.778456151206054,116.14467151605571,118.10649999999919,120.06832848394266,3.322134656337274,0.2562223181517588,117.31032101069202,0.5320160045835249,116.65,118.345,120.04,3455373.0,-0.15039507824866388,119.52861790369667
2023-07-14 13:45:00+00:00,117.13,117.31,117.09,117.27,4105,117.207,1494,0.11999999999999034,37.06969104158331,-0.6457295195479702,-0.02430638750189662,-0.6214231320460736,24.635063759480136,24.528930280528225,-0.828752642706132,-58.775266651747906,31.633076540876143,0.39750000000076113,117.95347340111296,32.56643351775533,15.55232530149161,26.37330255574978,116.13118035087773,117.98649999999918,119.84181964912064,3.144969380601116,0.3069065887545392,117.3094701683119,0.5097291471132731,116.65,118.25,119.85,3459478.0,-0.08810981710107181,119.51338816977085
2023-07-14 13:50:00+00:00,117.28,117.34,117.04,117.19,4846,117.205,1728,-0.0799999999999983,36.26758436856151,-0.6251679538200108,-0.002995857419149761,-0.622172096400861,22.65905038232499,24.127331803036128,-0.7453205725417078,-56.200774262447496,32.60630754980318,0.36500000000074806,117.880761648626,32.1775133357447,14.878722212619731,25.952888258164684,116.12104548747956,117.8714999999992,119.62195451251884,2.970106450702079,0.30533627262949,117.30703409850832,0.49474849374803914,116.65,118.20500000000001,119.76,3454632.0,-0.06137759337820732,119.49540832746469
2023-07-14 13:55:00+00:00,117.21,117.26,116.78,116.83,6810,116.93,2232,-0.35999999999999943,32.82549857177702,-0.6306519925936129,-0.006783916954201552,-0.6238680756394114,20.16696722109671,22.487027120967113,-0.6716544805305258,-70.5834795100028,33.97046017011613,0.04900000000073135,117.78068911066163,32.285317351576666,13.845437314425528,27.91225484448193,116.05361820851404,117.7549999999992,119.45638179148436,2.88969774784115,0.22816213132510513,117.29008610800763,0.4936950299088938,116.65,118.125,119.6,3447822.0,-0.050067859025993,119.46809661847958
2023-07-14 14:00:00+00:00,116.81,117.17,116.81,117.05,4696,117.045,1617,0.21999999999999886,36.774610459083405,-0.6102118293240011,0.01092499705232819,-0.6211368263763293,21.74345076784041,21.523156123753875,0.10262550243733681,-62.4335556199856,39.921419505140285,0.32000000000073214,117.711099671551,32.38542108056349,13.11006826612905,26.429758639077885,116.06736560978646,117.64399999999921,119.22063439021196,2.6803481524136488,0.3116240506719316,117.28715884076466,0.4841453849154013,116.65,118.125,119.6,3452518.0,-0.02291795437262108,119.44999570863683
2023-07-14 14:05:00+00:00,117.06,117.24,116.9,117.15,4150,117.062,1558,0.10000000000000853,38.54319952528371,-0.5792662674537894,0.033496447138031904,-0.6127627145918213,29.46461312797913,23.791677038971923,-0.08528784648187404,-50.669106713943115,46.44669655616227,0.4920000000007434,117.65766160759377,32.217124007410455,13.493339135561726,25.075181169146507,116.17881448092771,117.52849999999921,118.87818551907071,2.2967799624287024,0.3597821512304617,117.28408638276554,0.4738492859928719,116.65,118.06,119.47,3456668.0,-0.0192924094139561,119.43478017963278
2023-07-14 14:10:00+00:00,117.16,117.18,116.94,117.05,3198,117.031,1186,-0.10000000000000853,37.41605879242887,-0.5563970521144057,0.04509252998193247,-0.6014895820963382,39.36635160114616,30.191471832321735,-0.14502644599897474,-53.19735068284316,52.71876966272879,0.45950000000074454,117.59978907353722,32.06084815376835,12.987342137218594,24.134867857739458,116.25813877834304,117.42899999999922,118.5998612216554,1.9941602528441689,0.33815332125222824,117.28280881871183,0.4571457655648103,116.65,117.995,119.34,3453470.0,0.010859691849241801,119.42299031257413
2023-07-14 14:15:00+00:00,117.06,117.1,116.93,117.04,3223,117.013,1176,-0.009999999999990905,37.29859405114473,-0.5329365893600198,0.05484239418905479,-0.5877789835490745,43.37239846433622,37.401121064487,0.14546076837511634,-57.36644093303191,45.656680916501294,0.5360000000007545,117.54647582843845,31.93828724276816,12.626163320873824,23.627264249300673,116.38667870129676,117.33299999999922,118.27932129870167,1.6130522507776397,0.34519000026684615,117.28123080281787,0.4366353537387515,116.65,117.995,119.34,3450247.0,-0.010100510726250934,119.41106024707203
2023-07-14 14:20:00+00:00,117.05,117.13,116.38,116.43,8923,116.629,3610,-0.6099999999999994,30.92147885765118,-0.5571435021381035,0.024508385128776844,-0.5816518872668803,28.20408163265321,36.98094389937836,-0.5041873184071011,-145.48481065335326,36.90106562420368,0.02500000000075886,117.4401447971586,32.87379659648676,11.152581006721306,29.42839183230796,116.41731944721406,117.22049999999922,118.02368055278438,1.370375578990313,0.007893961539519191,117.19308214248386,0.4590185427574121,116.38,117.53999999999999,118.7,3441324.0,-0.015552834446618365,119.37352776666175
2023-07-14 14:25:00+00:00,116.43,116.44,116.05,116.16,7486,116.191,2650,-0.27000000000001023,28.5913245183983,-0.5912982799313227,-0.007717114131553848,-0.5835811657997688,16.91931456126783,29.498598219418913,-0.7942608250064098,-261.5048182058524,37.20284859671516,-0.16099999999923398,117.31822624504825,34.21334097029333,10.468399526986266,32.81396853080462,116.3321785915291,117.11599999999922,117.89982140846934,1.3385385574475273,-0.10983279460634159,116.9982637817741,0.4540886468461684,116.05,117.16,118.27,3433838.0,-0.008253529034806821,119.33797422376679
2023-07-14 14:30:00+00:00,116.16,116.28,115.72,115.82,9179,115.957,3145,-0.3400000000000034,25.94038020558742,-0.6384417864082792,-0.04388849648680826,-0.5945532899214709,5.399209136898875,16.840868443606464,-1.3206100366362827,-294.05469408203277,36.71829209345178,-0.4064999999992409,117.17553803123413,35.8524206983964,9.561364791591686,35.07666894343677,116.15635715467461,117.0034999999992,117.8506428453238,1.448064109748176,-0.19852446168375218,116.78353644190088,0.46165374350001365,115.72,116.905,118.09,3424659.0,-0.04000850233169108,119.29168959874792
2023-07-14 14:35:00+00:00,115.81,115.94,115.7,115.86,4742,115.824,1794,0.04000000000000625,26.80026759711475,-0.6649110090166204,-0.056286175276119566,-0.6086248337405008,6.829260950370027,9.715928216178737,-1.4460700918679792,-236.12541790910845,29.57092172751076,-0.28699999999922454,117.05024869492611,37.39709853760228,9.193708292253465,34.048326090156564,115.98159475835573,116.91549999999923,117.84940524164273,1.5975730192207314,-0.06510015841743338,116.58545380690569,0.44582133325001233,115.7,116.68,117.66,3429401.0,0.0013058489977265456,119.26752346442368
2023-07-14 14:40:00+00:00,115.87,116.19,115.85,116.07,6378,116.041,2193,0.20999999999999375,31.309481956302683,-0.6613195337494631,-0.04215576000716981,-0.6191637737422933,10.898913996870846,7.70912802804641,-0.9218950064020626,-151.13129020053648,28.699606744113893,-0.014999999999247393,116.95689167636172,37.8111471316876,12.758781550858444,32.16158559782238,115.86864991141218,116.87249999999923,117.87635008858629,1.7178550789742055,0.10028892305584235,116.51756028390798,0.4382626665892974,115.7,116.66499999999999,117.63,3435779.0,0.08124201823677689,119.23744085836275
2023-07-14 14:45:00+00:00,116.08,116.31,115.98,116.3,4743,116.144,1492,0.23000000000000398,35.962342635823525,-0.6326217165601093,-0.010766354254252875,-0.6218553623058565,19.51640759930874,12.414860848849699,-0.8271510190159481,-102.62934690415429,25.116377467584545,0.2780000000007732,116.89433056432728,37.7375252650148,14.05114361988877,30.400743871145252,115.80728687718486,116.82499999999925,117.84271312281363,1.7422865359544473,0.24206876759758342,116.50756455446259,0.430529618975776,115.7,116.66499999999999,117.63,3440522.0,0.062261494066584946,119.2165308709455
2023-07-14 14:50:00+00:00,116.29,116.43,116.13,116.34,5987,116.322,2105,0.04000000000000625,36.76457565448522,-0.599737424271467,0.01769435042751155,-0.6174317746989786,29.761152533804772,20.058824709994614,-0.7253178598856547,-74.54705912890326,33.05781808395052,0.3860000000007773,116.84153717724848,37.21960716634629,15.371273968776908,28.85412678616904,115.75931707445972,116.78099999999927,117.80268292553882,1.7497416969191177,0.28417961728861657,116.49407223548306,0.4212060747632214,115.7,116.66499999999999,117.63,3446509.0,0.05370324185266774,119.19143288622116
2023-07-14 14:55:00+00:00,116.33,116.36,115.77,115.85,6986,116.012,2482,-0.4900000000000091,31.5503476488582,-0.6062270821732767,0.008963754020561487,-0.6151908361938382,26.41960486962343,25.232388334245474,-0.8388256440982622,-105.08127174794024,31.909322450697157,-0.04799999999920601,116.74710506512957,37.38128432959054,13.876131927208402,31.98255895081221,115.63218398611926,116.72999999999927,117.82781601387927,1.8809492227876523,0.09920424330071005,116.39151256998038,0.43326278370870586,115.7,116.66499999999999,117.63,3439523.0,0.07027740446026859,119.15963894067254
2023-07-14 15:00:00+00:00,115.86,115.9,115.41,115.58,9464,115.616,3350,-0.269999999999996,29.101154445241512,-0.6259414627838282,-0.008600501271992078,-0.6173409615118362,19.119973632168435,25.100243678532042,-1.255873558308418,-132.93931217611222,30.229535104574783,-0.2644999999992024,116.6359522017839,38.06018457731933,12.765572887229677,35.302905932978824,115.46127780987912,116.65799999999926,117.8547221901194,2.051676164721063,0.04960307041225604,116.25028436098033,0.4373154420152275,115.41,116.52,117.63,3430059.0,-0.014444275718994481,119.11273396669915
2023-07-14 15:05:00+00:00,115.57,115.75,115.27,115.74,7654,115.507,2803,0.1599999999999966,32.44772347670544,-0.6214904337717826,-0.003319577807957108,-0.6181708559638255,14.064466224302455,19.868014908697937,-1.2035851472471326,-119.77212727525595,29.96516325929352,0.02300000000077773,116.55062342066162,38.875481934783984,11.771675911637002,34.825153018779275,115.34746379765876,116.59049999999925,117.83353620233974,2.1323112986744186,0.15789411507168247,116.1845915757826,0.44036433901414007,115.27,116.44999999999999,117.63,3437713.0,0.02054100440324449,119.07524095570979
2023-07-14 15:10:00+00:00,115.74,115.78,115.44,115.64,5336,115.59,1882,-0.09999999999999432,31.448583326422984,-0.6188978562407215,-0.0005816002215167648,-0.6183162560192047,17.276261032606126,16.82023362969217,-1.2046134130713315,-103.1213872832383,30.430444653745774,0.0380000000007783,116.46389738059861,39.5138053958856,11.60639753139789,32.872792482159795,115.24925859224562,116.50399999999925,117.75874140775288,2.1539885458930774,0.15570595077989952,116.14011733180872,0.43319545765598744,115.27,116.44999999999999,117.63,3432377.0,-0.021605210879815005,119.04981613354587
2023-07-14 15:15:00+00:00,115.65,115.86,115.47,115.58,6433,115.702,2566,-0.060000000000002274,30.835071314617817,-0.6145999922919998,0.002973010981763946,-0.6175730032737637,19.62332013359192,16.98801579683333,-1.247436773752575,-92.46655714621107,32.15365890325448,0.09950000000078774,116.37971667768446,39.77977046922355,12.183244054882383,30.743704732777704,115.18725618443513,116.40499999999925,117.62274381556337,2.092253452281479,0.1612588011308978,116.10662227938154,0.430110067823417,115.27,116.44999999999999,117.63,3425944.0,-0.1139320239758928,119.01980399500454
2023-07-14 15:20:00+00:00,115.57,115.8,115.4,115.47,5969,115.597,2359,-0.10999999999999943,29.69145692757381,-0.6130036602262834,0.0036554744379843074,-0.6166591346642677,15.254926850838137,17.384836005678558,-0.82452976037104,-94.58913789622598,31.20840193242074,0.12400000000079103,116.29307699409546,40.14163152529116,11.369866129279659,29.859528315206394,115.08871918770319,116.32099999999923,117.55328081229527,2.1187589726636595,0.1547053271025087,116.08417812113528,0.42795934869317226,115.27,116.305,117.34,3419975.0,-0.09613184404959259,118.9917773957404
2023-07-14 15:25:00+00:00,115.47,115.49,115.25,115.38,6139,115.361,2620,-0.09000000000000341,28.75187358026794,-0.6119466631921568,0.003769977177688677,-0.6157166403698455,11.299316093736783,15.392521026055446,-0.671487603305787,-109.23141186299105,30.274098944480482,0.1845000000007957,116.20611728037208,40.719457730308655,10.899670341206035,31.20936059400566,115.01004161585793,116.22649999999923,117.44295838414054,2.093254781209643,0.15206372407191676,116.04733444341505,0.41453368092937387,115.25,116.295,117.34,3413836.0,-0.11170423311583913,118.96190852555785
2023-07-14 15:30:00+00:00,115.39,115.69,115.25,115.6,7469,115.491,2830,0.21999999999999886,34.230750488477526,-0.5865949229153529,0.023297373963594104,-0.609892296878947,15.693115498315217,14.082452814296545,-0.18994992229320884,-85.47459621114906,38.697915550030146,0.5725000000008009,116.14839182509856,40.39841981875471,13.508060657880858,28.853507948148767,114.98625713426253,116.14699999999922,117.30774286573592,1.998747906939829,0.2643750325133109,116.02480690747575,0.4163527037201327,115.25,116.255,117.26,3421305.0,-0.07404168597493797,118.92761898929764
2023-07-14 15:35:00+00:00,115.59,115.72,115.46,115.59,6011,115.607,2713,-0.009999999999990905,34.10238011979489,-0.5608453267108473,0.03923757613447976,-0.6000829028453271,21.713405881645503,16.235279157899,-0.23303987571205997,-69.77981311869857,45.82054393601223,0.7105000000008204,116.09521165127964,39.97464437138194,13.417785103146015,27.53102236700497,114.94451764575533,116.08499999999924,117.22548235424316,1.964909082558336,0.28298655908297743,115.97444267393573,0.40518465345440935,115.25,116.245,117.24,3415294.0,-0.03109844311532812,118.9011229180011
2023-07-14 15:40:00+00:00,115.6,115.91,115.53,115.79,6492,115.8,2727,0.20000000000000284,39.027292696163805,-0.5183253259613281,0.06540606150719919,-0.5837313874685273,34.66267863077417,24.0230666702448,-0.24123373826138161,-43.9850394507641,54.42875228446395,1.00000000000081,116.0661438749673,38.80357650121931,15.879314380791572,25.67852607089565,114.96559856097736,116.02199999999922,117.07840143902109,1.8210364224403577,0.39019325824942624,115.9621473158386,0.4033857496362369,115.25,116.245,117.24,3421786.0,-0.02409387868965533,118.87427862390338
2023-07-14 15:45:00+00:00,115.78,115.88,115.58,115.79,6397,115.773,2863,0.0,39.0272926961638,-0.4791050937392072,0.08370103498345605,-0.5628061287226632,40.11299435028254,32.16302628756724,-0.4385210662080752,-37.49190080697306,60.44095223003981,1.0620000000008076,116.03984445830375,37.7161563360683,15.02004640746938,24.288999135051984,115.02999999980044,115.95399999999923,116.87800000019801,1.593735447158001,0.41125541127492576,115.96062200905267,0.3960010532336483,115.25,116.215,117.18,3421786.0,-0.01894605155626042,118.84832526051608
2023-07-14 15:50:00+00:00,115.77,116.08,115.74,115.93,9486,115.928,4154,0.14000000000000057,42.515081078182476,-0.4317490132946489,0.10484569234241148,-0.5365947056370604,49.71751412429388,41.4977290351167,-0.3524153343647862,2.454511498852348,61.7403642497288,1.2825000000007947,116.02938308132244,35.912472910233596,17.733812271987755,22.784217957501408,115.12269102907592,115.8979999999992,116.67330897092248,1.3379160484620651,0.5206369339198406,115.95858578316746,0.3920009780026737,115.25,116.19,117.13,3431272.0,-0.007781246600116778,118.81265165820034
2023-07-14 15:55:00+00:00,115.93,116.05,115.8,115.97,11909,115.903,4917,0.03999999999999204,43.50935898551542,-0.38653557119940274,0.12004730755012605,-0.5065828787495288,54.802259887005505,48.210922787193816,0.1035822183858448,23.47355927732254,64.43611790326878,1.3880000000007726,116.02372754976791,34.23762401481565,16.904511388292153,21.718740788990072,115.27016647285853,115.8444999999992,116.41883352713987,0.991559421708705,0.6092570728245685,115.95907626165724,0.38185805100248277,115.25,116.19,117.13,3443181.0,0.016012686558832978,118.76942771816289
2023-07-17 09:30:00+00:00,115.91,116.32,113.61,113.88,23963,114.819,8604,-2.0900000000000034,22.04958197382664,-0.5134306171794947,-0.005478190743972711,-0.507952426435522,42.82074987159705,49.113507960965315,-1.4708427063505836,-289.8165717900074,49.84435503352106,-0.6344999999992353,115.81956302121858,36.01622245570067,10.934964529541414,42.58647404347732,114.73306707526429,115.71699999999922,116.70093292473415,1.700584917920334,-0.4334985921393509,115.58785752569628,0.548153904502305,113.61,115.025,116.44,3419218.0,-0.057906080055548904,114.60333333333334
2023-07-17 09:35:00+00:00,113.89,114.59,113.76,113.86,18816,114.157,8381,-0.01999999999999602,21.93807310960436,-0.6085941931789307,-0.08051341339472695,-0.5280807797842038,26.686741073881876,41.43658361082799,-1.6243303957145239,-323.8536836682066,45.45176756453452,-0.5949999999992457,115.63293797157871,37.667778150808196,9.7941877957297,38.14369248413806,114.35073503989979,115.60199999999922,116.85326496009866,2.1647808171129257,-0.19609557349899423,115.28421254744572,0.5682857684664259,113.61,115.02000000000001,116.43,3400402.0,-0.11902455041129748,114.3687509447782
2023-07-17 09:40:00+00:00,113.87,114.25,113.36,113.39,16849,113.848,6839,-0.46999999999999886,19.448892275131623,-0.7137098815753262,-0.14850328143289793,-0.5652066001424283,6.685595860872419,25.397695602116958,-1.9456935316499502,-281.196096946812,43.1171965327117,-1.009999999999252,115.41932483142836,39.49756791982827,8.741140288215485,38.87482585806825,113.9070645865208,115.48049999999921,117.05393541347762,2.7250235554546745,-0.16431071211805381,114.90680184629552,0.5912653564331097,113.36,114.89500000000001,116.43,3383553.0,-0.16924042726481095,114.17036397889136
2023-07-17 09:45:00+00:00,113.39,113.63,112.78,113.17,15772,113.21,6408,-0.21999999999999886,18.396671829048472,-0.8054818895032554,-0.19222023148866163,-0.6132616580145938,7.085184972326,13.485840635693274,-2.0851358366499317,-241.80046658433253,40.817026484610025,-1.15749999999926,115.20510341891136,41.55540016458225,7.870758623253529,41.79833611019029,113.49067900340893,115.34599999999921,117.20132099658949,3.2169663388245664,-0.08642143434970889,114.54760989255129,0.609746402402173,112.78,114.605,116.43,3367781.0,-0.17462050270674953,113.9659909372237
2023-07-17 09:50:00+00:00,113.18,113.47,112.82,113.06,10523,113.114,4424,-0.10999999999999943,17.875915162635817,-0.8769786832986171,-0.21097362022721866,-0.6660050630713984,6.646689061943177,6.805823298380375,-2.087122196241442,-187.14040282194864,35.941734107372525,-1.2074999999992428,115.00080785520552,43.46624439185381,7.274259832612481,38.630578320378895,113.12380045605096,115.1954999999992,117.26719954394744,3.5968410987378086,-0.015398095789837588,114.13290443580915,0.6126216593734467,112.78,114.605,116.43,3357258.0,-0.19491307123651894,113.86197409308335
2023-07-17 09:55:00+00:00,113.06,113.12,112.76,112.94,11318,112.937,4109,-0.12000000000000455,17.300569016219917,-0.9325732803371523,-0.21325457381260304,-0.7193187065245492,7.994244482532228,7.242039505600311,-2.114751256716929,-160.2477981788359,30.73894723337518,-1.2529999999992611,114.80454044042405,45.27715246467971,6.9596625383482245,37.680682752071085,112.8020753213373,115.0274999999992,117.25292467866109,3.8693785028135195,0.030988395155577848,113.79469589685797,0.5945772551324862,112.76,114.595,116.43,3345940.0,-0.21086494415980495,113.75466439053486
2023-07-17 10:00:00+00:00,112.96,113.43,112.73,113.38,12885,113.016,4951,0.4399999999999977,26.625815597220242,-0.9304029699788856,-0.16886741076346912,-0.7615355592154165,10.357211292408929,8.332714945627954,-1.9204152249134965,-119.76334598679897,37.25391056637861,-0.7484999999992681,114.66886992228842,45.96465158923312,10.059279697488135,34.55161644693561,112.62934022780121,114.87949999999918,117.12965977219716,3.9174261242397312,0.166801438163108,113.70614304879564,0.6021074511944516,112.73,114.545,116.36,3358825.0,-0.16178551044112008,113.68742731053521
2023-07-17 10:05:00+00:00,113.37,114.12,113.36,114.06,11863,113.629,4423,0.6800000000000068,38.22014438033081,-0.8638546872767847,-0.08185530244909456,-0.7819993848276902,20.069794372632824,12.807083382524501,-1.3236439138333722,-65.31185239655015,42.98211416112755,-0.005999999999261263,114.61088231064191,44.777434711959515,17.204046428393987,31.49373652000655,112.55905401221658,114.7899999999992,117.02094598778181,3.887004073146849,0.3363922739508464,113.73908179496532,0.6133854903948482,112.73,114.525,116.32,3370688.0,-0.0864803393520139,113.70291277628857
2023-07-17 10:10:00+00:00,114.04,114.42,113.74,114.34,13015,114.09,4571,0.28000000000000114,42.265629096042176,-0.7795350391509004,0.001971476541431816,-0.7815065156923322,33.333333333333165,21.25344633279148,-1.2522670351498455,-39.034772482882204,44.75646192024525,0.30300000000073624,114.58508399534269,43.01244710273979,19.318816982229823,29.01907593715338,112.51951092363984,114.7279999999992,116.93648907635855,3.849956551773537,0.41215713852685104,113.78575863705449,0.6181436696523596,112.73,114.525,116.32,3383703.0,-0.025085365035728998,113.74762076185397
2023-07-17 10:15:00+00:00,114.32,114.47,114.02,114.13,8867,114.248,3268,-0.21000000000000796,40.14251097436507,-0.7213411833354542,0.04813226588550246,-0.7694734492209566,40.29712163416884,31.23341644671145,-1.4336298471370634,-32.219394967486885,45.61971645368995,0.0015000000007319159,114.5417426624529,41.26453851321909,18.883567721907475,27.480213368828746,112.47535935069041,114.64749999999921,116.81964064930801,3.7892507892606746,0.38087787957840324,113.81742569866411,0.6061334075343341,112.73,114.525,116.32,3374836.0,-0.08000888209170554,113.77591249568479
2023-07-17 10:20:00+00:00,114.15,114.4,114.11,114.33,6859,114.262,2444,0.20000000000000284,43.07531369183291,-0.6515728782568573,0.09432045677127943,-0.7458933350281367,42.80408542246965,38.81151346332373,-1.3801431898559535,-23.4996575162026,45.70630566560797,0.10800000000074306,114.52157669460024,39.64148053723558,18.213260164814727,26.504751794887014,112.4549870709429,114.58199999999923,116.70901292905555,3.712647586979342,0.4407619961879989,113.83105261701,0.5835524498533106,112.73,114.525,116.32,3381695.0,-0.06743964169595448,113.79885110241271
2023-07-17 10:25:00+00:00,114.36,114.75,114.04,114.23,9884,114.381,3650,-0.09999999999999432,41.96808285190872,-0.5974629768048914,0.11874428657859626,-0.7162072633834876,41.78272980501375,41.62797895388392,-1.500388031387423,-15.462713718547878,46.725282433615185,-0.1229999999992657,114.4938074855907,37.34247003365243,20.87334955136232,24.236434378641462,112.43326502999291,114.51449999999923,116.59573497000555,3.6348846128766836,0.4316511580625702,113.83923838729122,0.5925844177209308,112.73,114.525,116.32,3371811.0,-0.07450181082399616,113.83215278037198
2023-07-17 10:30:00+00:00,114.25,114.3,113.93,114.28,7089,114.098,2284,0.04999999999999716,42.76033152837908,-0.5442718804900437,0.13754830631475512,-0.6818201868047988,43.175487465180936,42.58743423088796,0.35124692658938805,-24.092332375850727,42.01680240630954,-0.23649999999926763,114.47344486791539,35.41049777923877,19.916757474458638,24.488183279603096,112.41888114286867,114.45499999999925,116.49111885712982,3.5579378046054573,0.45702608435986275,113.87551491634899,0.5766855307408637,112.73,114.525,116.32,3378900.0,-0.02808648971471074,113.84643397355245
2023-07-17 10:35:00+00:00,114.27,114.56,114.15,114.28,6429,114.363,2188,0.0,42.76033152837908,-0.49639541607824356,0.14833981658124418,-0.6447352326594877,42.71123491179191,42.55648406066204,0.36887405585808164,-8.120161851783308,40.12851499100349,-0.4049999999992622,114.45502154716155,33.04579813408245,22.17226881211554,23.218388538990713,112.4078453874366,114.39999999999925,116.39215461256191,3.482787784200473,0.46988185574489966,113.93080386557804,0.5647794214022304,112.73,114.525,116.32,3378900.0,-0.040955182354719705,113.8642873605464
2023-07-17 10:40:00+00:00,114.28,114.36,113.98,114.15,4933,114.164,1710,-0.12999999999999545,41.069663038524176,-0.46359880816496,0.14490913959562213,-0.6085079477605821,52.216001544444076,46.034241307138814,0.6702531087397601,-17.827566476947574,45.09347344702663,-0.7509999999992658,114.4259718760033,31.18869279510023,21.08118909127966,24.277294531375237,112.41121322596028,114.32749999999926,116.24378677403824,3.3522761785904396,0.4536864726083933,113.95944960744168,0.5515808913020707,112.73,114.525,116.32,3373967.0,-0.06391572894637762,113.87252567503423
2023-07-17 10:45:00+00:00,114.14,114.39,114.0,114.39,6097,114.209,2139,0.23999999999999488,45.364483565070515,-0.41347498363843727,0.1560263712977159,-0.5695013549361532,65.2169116633111,53.38138270651553,1.0780242113634264,-3.4700181964366306,53.43179920075105,-0.709999999999269,114.42254598305061,29.39435566519613,20.390543219009196,23.024985786652444,112.44000034189875,114.26749999999925,116.09499965809974,3.1986341839989585,0.5335157381446742,114.04251835284288,0.5400393990662085,112.73,114.525,116.32,3380064.0,-0.036107080109353415,113.88528439960683
2023-07-17 10:50:00+00:00,114.38,114.44,114.19,114.3,4104,114.314,1250,-0.09000000000000341,44.06748263108893,-0.37667170250070114,0.15426372194836158,-0.5309354244490627,76.73267326732658,64.72186215836042,1.096762780824334,10.184781027206936,61.851403683575725,-0.9614999999992762,114.41087493704579,27.60590816338203,20.377114205725153,22.233260761244455,112.50357287805943,114.19299999999926,115.88242712193909,2.9588978692911825,0.531667539431319,114.07304144422184,0.5193222991329078,112.73,114.525,116.32,3375960.0,-0.04979233096850465,113.8944938340748
2023-07-17 10:55:00+00:00,114.32,114.5,114.05,114.5,6941,114.263,2058,0.20000000000000284,47.64941997735651,-0.3275902520081502,0.16267613795273006,-0.49026638996088023,82.50825082508226,74.81927858523981,1.381264388170722,26.051112943116987,72.07898479447913,-0.9179999999992532,114.41936303827953,26.262254271664325,19.103755006167045,22.788034724876983,112.5967392483335,114.12849999999926,115.66026075166502,2.68427386965704,0.6212656740279897,114.09786987545283,0.5143707063377003,112.73,114.525,116.32,3382901.0,-0.029529249617938375,113.91060777648097
2023-07-17 11:00:00+00:00,114.5,114.87,114.49,114.68,8592,114.702,2671,0.18000000000000682,50.708911276995984,-0.27104392752529805,0.17537796994846577,-0.4464218974737638,85.48934332685583,81.57675580642139,1.1465866995942875,85.01634929794193,80.44001966373501,-0.8919999999992427,114.44418560606243,24.664862497683075,23.312235841755378,21.562666851162017,112.74599393927997,114.06599999999926,115.38600606071856,2.314460155908513,0.7325746897200472,114.12372617197799,0.504772798742151,112.73,114.525,116.32,3391493.0,-0.034800855415412384,113.94288634221847
2023-07-17 11:05:00+00:00,114.69,115.41,114.65,115.39,9333,115.156,2858,0.7099999999999937,60.51200825381221,-0.1670142553233518,0.2235261137203296,-0.3905403690436814,92.6663296822079,86.88797461138184,1.166052954585295,167.87614900822314,89.71777903133304,-0.3029999999992583,114.53426316738982,24.245291277361325,28.267503653400784,19.3245457101268,112.86883733994851,114.03699999999927,115.20516266005002,2.048743232548667,1.0791145558196271,114.39615836801579,0.523003313117711,112.73,114.525,116.32,3400826.0,-0.013949686649725625,113.99549871107541
2023-07-17 11:10:00+00:00,115.38,115.71,115.2,115.71,9502,115.455,2938,0.3199999999999932,63.988289833983224,-0.05807916450616801,0.2659689636300107,-0.3240481281361787,96.79174222346204,91.64913841084177,1.1981808640895597,205.73548295049338,89.43241088730426,-0.10649999999925797,114.64623810382889,24.347853524265656,30.39959850992146,17.976145075862988,112.75519340628273,114.12849999999926,115.5018065937158,2.406597114159117,1.0758000461210808,114.69370115112096,0.5220745050378738,112.73,114.22,115.71,3410328.0,0.12872680844574247,114.06112312975667
2023-07-17 11:15:00+00:00,115.7,115.73,115.47,115.73,6097,115.604,2031,0.020000000000010232,64.20041519309481,0.02952615353585486,0.28285942533762687,-0.253333271801772,99.7512437810944,96.40310522892129,1.4019101025146918,189.98272884283054,88.87975002494571,-0.20999999999922636,114.74945352251186,24.475230933151664,29.56180626525487,17.312909859714704,112.68917776622474,114.22199999999926,115.75482223377377,2.6839352029810724,0.9919030944271215,114.98490344630764,0.5033548975351689,112.73,114.23,115.73,3416425.0,0.24649126334864718,114.10311457022924
2023-07-17 11:20:00+00:00,115.72,116.1,115.64,116.01,11060,115.895,3391,0.28000000000000114,67.12044629606513,0.1201625006794842,0.29879661798500495,-0.17863411730552076,98.61751152073731,98.3868325084311,1.4694305956441944,191.78082191780513,88.69301130596038,-0.05949999999921829,114.86950556798692,25.161469786800236,32.90316263176156,16.175791378736076,112.68511391265798,114.35299999999927,116.02088608734056,2.9170832201014365,0.9967365615004604,115.28890429321086,0.5002581191397992,112.73,114.41499999999999,116.1,3427485.0,0.3782633370950507,114.18641455314638
2023-07-17 11:25:00+00:00,116.02,116.72,115.87,116.44,12953,116.276,4079,0.4299999999999926,71.02861936112046,0.22410650484410155,0.3221924977196978,-0.09808599287559629,95.27223075610168,97.88032868597764,1.9346931629169228,191.77620492079345,89.13544958610153,0.24750000000076966,115.01907646627387,26.564528305012466,37.531296214731945,14.305975268166412,112.70925596546881,114.51649999999927,116.32374403452972,3.1563033004509693,1.0321638813710285,115.65605625855837,0.5252396820583846,112.73,114.725,116.72,3440438.0,0.4163047276606736,114.29651989143915
2023-07-17 11:30:00+00:00,116.44,116.58,116.21,116.43,7231,116.357,2669,-0.009999999999990905,70.81780191695731,0.3021924738637267,0.3202227733914584,-0.018030299527731677,91.80747567844345,95.23240598509399,1.881344067203372,161.71669181058968,89.18500873205079,0.1285000000007699,115.15345013615256,27.867368357638107,35.60209976159073,13.570614661696357,112.82473657769705,114.68499999999926,116.54526342230147,3.244126820948202,0.9690195966550746,115.95174548918257,0.5141511333399288,112.73,114.725,116.72,3433207.0,0.4476706727584467,114.3549870677268
2023-07-17 11:35:00+00:00,116.43,117.41,116.37,117.26,18098,117.014,5336,0.8299999999999983,76.93652379168509,0.42613797695473465,0.35533462118597303,0.0708033557687616,91.75318254851065,92.94429632768511,2.607630381519077,176.38445955432297,89.96583982830452,0.8590000000007763,115.35407393270945,29.872039355632833,41.55420050708379,11.743387358715559,112.9032322456425,114.90099999999927,116.89876775435604,3.477372267180938,1.0904089689244856,116.46677810472767,0.5517117666727904,112.73,115.07,117.41,3451305.0,0.5017987465607535,114.52738192754823
2023-07-17 11:40:00+00:00,117.23,117.81,117.21,117.36,10352,117.408,3940,0.09999999999999432,77.54734896833789,0.5263672118328202,0.3644510848512469,0.16191612698157332,91.18201422698438,91.58089081797935,2.81208935611037,175.35824196960579,96.00166541788906,0.8770000000007769,115.54511451054665,32.03168957103843,43.492824965167756,10.836824944268166,112.96006542147909,115.09999999999927,117.23993457851945,3.7183919696267536,1.0280535261885377,116.85912252490749,0.5551609261961631,113.36,115.58500000000001,117.81,3461657.0,0.41842276850596083,114.63227425642798
2023-07-17 11:45:00+00:00,117.38,117.5,117.06,117.29,7385,117.225,2962,-0.06999999999999318,76.0294024734084,0.5933118578275298,0.3451165846767652,0.24819527315076462,90.12109480507779,91.0187638601908,2.5351866421890135,138.82593431986692,89.94591784714177,0.7310000000007904,115.71129408097079,33.61570227291608,40.99359381013794,12.173075961016567,112.97722965690294,115.26149999999927,117.54577034309561,3.9636311224413228,0.9440148702476022,117.03232049334324,0.5469351457535798,113.74,115.775,117.81,3454272.0,0.373917155557344,114.69823588603258
2023-07-17 11:50:00+00:00,117.29,117.92,117.2,117.47,13137,117.656,4940,0.1799999999999926,77.26194515189923,0.6533589524635204,0.3241309434502046,0.3292280090133158,87.7313458020282,89.67815161136332,2.7734033245844225,133.19363768495464,94.3005993380672,0.8625000000007645,115.8787898827831,35.41363967774507,42.588020668301844,11.053735083216742,112.98374775333802,115.41799999999925,117.85225224666048,4.218150109447827,0.9214846679951155,117.20825264519834,0.5592969210568954,113.93,115.92500000000001,117.92,3467409.0,0.29799234032151434,114.81825926152968
2023-07-17 11:55:00+00:00,117.48,117.63,117.11,117.21,7250,117.293,2382,-0.2600000000000051,71.53983069592877,0.6722179701702089,0.2743919689255145,0.3978260012446944,85.53237714486534,87.79493925065697,2.366812227074222,106.5913370998098,88.81704693146592,0.5725000000007725,116.00557179870852,36.82733419700028,39.745488416129064,11.471154696415962,113.09385876101015,115.57199999999925,118.05014123898835,4.288480322204534,0.8304896376021188,117.20869453379737,0.5564899981242598,113.93,115.92500000000001,117.92,3460159.0,0.30117903692204534,114.87536400617492
2023-07-17 12:00:00+00:00,117.22,117.22,116.7,116.75,8171,116.971,2321,-0.45999999999999375,62.693153415596626,0.6426377934997163,0.19584943380401748,0.4467883596956988,79.98053226458518,84.41475173715942,1.8050226717823525,73.08786619131386,83.12930013175536,0.09000000000078501,116.07646972264104,37.03553597777108,37.080197226596056,15.989252190865612,113.23299105685082,115.69299999999926,118.1530089431477,4.252649586662034,0.7148366173514682,117.16693537311131,0.5538835696868124,113.93,115.92500000000001,117.92,3451988.0,0.24081096489141293,114.92595776679535
2023-07-17 12:05:00+00:00,116.75,116.93,116.62,116.7,7071,116.749,2094,-0.04999999999999716,61.79859697235638,0.6081503298006226,0.129089576083939,0.47906075371668355,71.95089183698563,79.15460041547857,1.135280353583501,58.24121103475647,77.96083761271194,0.024500000000784894,116.13585355857998,37.02418183606667,35.54968901195217,16.39446320601759,113.41538130231277,115.81649999999925,118.21761869768574,4.146419029562282,0.6839767440176983,117.12946628845829,0.5364633147091832,113.93,115.92500000000001,117.92,3444917.0,0.2515772763264331,114.96475526838509
2023-07-17 12:10:00+00:00,116.68,116.86,116.55,116.75,5042,116.735,1587,0.04999999999999716,62.37673140968436,0.578188353058593,0.07930207947352752,0.49888627358506543,66.13970407572322,72.69037605909786,0.898798720940297,50.91936296273038,73.59188038550265,0.10000000000079012,116.19434369585808,36.82829953575767,34.03673340271063,16.657740296455014,113.61481613621598,115.93999999999923,118.26518386378248,4.011012357742397,0.6741797740422208,117.10629001216415,0.5202873636585273,113.98,115.95,117.92,3449959.0,0.22599188549035118,114.99097880078187
2023-07-17 12:15:00+00:00,116.76,117.11,116.63,116.87,6803,116.853,2137,0.12000000000000455,63.79297605288956,0.5576974783682971,0.0470489638265853,0.5106485145417118,63.34957639674468,67.14672410315103,0.9850514127710985,54.61745569983667,73.10581300287392,0.22200000000080422,116.25869191530016,36.96540576305994,35.232576030395165,15.553929273659618,113.84211161886685,116.06949999999922,118.2968883811316,3.8380252885252135,0.6796947507631828,117.09810855007274,0.5174096948257757,113.98,115.95,117.92,3456762.0,0.23931851230377935,115.02810797674788
2023-07-17 12:20:00+00:00,116.88,117.03,116.61,116.61,4083,116.862,1336,-0.2600000000000051,58.642242199058934,0.5145471067064591,0.0031188737317978665,0.5114282329746612,57.382618184888464,62.2906328857853,0.5171967933798705,41.799316118380666,68.68782203124616,-0.004999999999185434,116.29214982812871,37.03503320505063,33.161906169408915,14.9196662587657,114.13768248975647,116.19249999999923,118.24731751024198,3.5369193540766743,0.6015905300396841,117.0921963221007,0.5104518594810775,114.0,115.96000000000001,117.92,3452679.0,0.21947045317484398,115.04828923711679
2023-07-17 12:25:00+00:00,116.61,116.67,116.35,116.57,5431,116.506,1823,-0.04000000000000625,57.86812452918899,0.471685167578741,-0.031794452316736166,0.5034796198954772,49.57238158421237,56.76819205528168,0.11164548265201191,20.622963081687406,64.16690186377379,-0.008999999999190322,116.31861174925932,36.357288212420166,31.636316472140592,17.971145665740913,114.41644005389674,116.30149999999924,118.18655994610174,3.2416777876510854,0.5712178943051386,117.03675836037716,0.49684815523242964,114.05,115.985,117.92,3447248.0,0.19625946810531109,115.07103433786133
2023-07-17 12:30:00+00:00,116.56,116.57,116.25,116.29,4910,116.381,1506,-0.2799999999999869,52.630694459107474,0.4103923643581169,-0.07446980442988826,0.48486216878800514,35.935963602385506,47.63032112382862,-0.12024392338744194,-0.5387589529078042,58.17607109181695,-0.24749999999917804,116.31588682075844,35.45222616806434,30.14294246174856,18.59796629980636,114.75397965999034,116.40099999999923,118.04802034000812,2.8299075437649237,0.4663027840935397,116.89962643480561,0.4842161441443985,114.05,115.985,117.92,3442338.0,0.1764992839048611,115.08881459757426
2023-07-17 12:35:00+00:00,116.27,116.35,116.04,116.14,4693,116.186,1419,-0.15000000000000568,50.01894640048516,0.34572828930654964,-0.11130710358516438,0.457035392891714,22.198809166142834,35.90238478424675,-0.9551424185570534,-32.387008013092355,50.78921608486139,-0.359499999999187,116.29913569497192,34.04585265913696,28.728168631528316,20.90456266487577,115.07706828031665,116.48299999999922,117.88893171968179,2.4139689391285932,0.37801683566942207,116.7533465468517,0.4717721338483692,114.49,116.205,117.92,3437645.0,0.12739771522238674,115.10286323739707
2023-07-17 12:40:00+00:00,116.15,116.36,116.11,116.2,3612,116.221,1330,0.060000000000002274,51.06500591707912,0.29591195370423407,-0.12889875134998396,0.42481070505421803,11.439197370696832,23.191323379741572,-0.9884117246080404,-41.599135602377906,49.115316002782464,-0.26799999999919066,116.2896942002127,32.759636235570035,27.759657648252556,20.08580819732105,115.41035035784819,116.55899999999922,117.70764964215024,1.9709325614513438,0.3437295469282832,116.61135767185797,0.4559312671449143,114.65,116.285,117.92,3441257.0,0.12507412183222058,115.1138904707281
2023-07-17 12:45:00+00:00,116.2,116.38,116.13,116.36,3335,116.265,1091,0.1599999999999966,53.839446397159676,0.26627337790522176,-0.12682986171919702,0.3931032396244188,10.283687943261988,14.640564826700398,-0.7929064711399203,-45.37610888321766,40.86917761351373,-0.11799999999918498,116.29638999066863,31.607291982091034,26.959944314226558,19.272894890520636,115.58544569596627,116.60749999999923,117.6295543040322,1.7529821049811887,0.37892032790106395,116.57534360826808,0.4412218909202775,115.2,116.56,117.92,3444592.0,0.09120950558974517,115.12448138867589
2023-07-17 12:50:00+00:00,116.37,116.39,116.15,116.31,3506,116.286,1282,-0.04999999999999716,52.83139504635265,0.23602921307232805,-0.12565922124167261,0.36168843431400066,13.297872340425146,11.673585884794504,-0.987486166680851,-56.34920634920704,31.89304375364574,-0.19999999999919282,116.29768618203352,30.559630442113047,26.044533957754073,18.498868098288817,115.69008509595261,116.63749999999922,117.58491490404583,1.6245459720014859,0.32716125817717406,116.5542895115621,0.4268488987116859,115.47,116.695,117.92,3441086.0,0.03937592059562035,115.1353490934964
2023-07-17 12:55:00+00:00,116.3,116.3,116.06,116.18,3139,116.143,1103,-0.12999999999999545,50.19966740805389,0.1992734803619669,-0.12993196316162703,0.32920544352359393,12.9432624113472,12.174940898344625,-0.8787646105281044,-82.2664971032958,33.60077022192964,-0.3559999999991845,116.2864779742208,29.293344888526487,24.921738057697237,19.253352673726816,115.7809550634867,116.65999999999921,117.53904493651173,1.5070202923238816,0.22697641493531606,116.51938525113367,0.41421683451799407,115.64,116.78,117.92,3437947.0,-0.001235547582718168,115.14404729000273
2023-07-17 13:00:00+00:00,116.2,116.34,116.1,116.32,3287,116.229,1198,0.13999999999998636,52.91960137639408,0.17937342219445895,-0.119865617063308,0.29923903925776696,13.139524510459433,13.126886420743773,-0.3683083511777374,-75.93740773546264,24.19608879625719,-0.24049999999921567,116.28967054810454,28.22047579490917,24.569510334969262,18.431849836753727,115.83266015732214,116.67549999999922,117.5183398426763,1.4447589128430312,0.28910584075495066,116.50684449989771,0.4017727749095666,115.87,116.89500000000001,117.92,3441234.0,-0.02993036335842563,115.15363554924443
2023-07-17 13:05:00+00:00,116.33,116.34,115.88,115.93,4870,116.088,1871,-0.38999999999998636,45.46942087091835,0.13062695585587392,-0.13488966672151442,0.26551662257738834,9.596071562433943,11.89295282808004,-0.6598114824335921,-105.25717533390461,25.068206316798786,-0.665999999999201,116.25541621018982,26.496042598932792,22.580792558046426,20.81109309810457,115.75120080084027,116.64999999999921,117.54879919915815,1.5410187726685811,0.09946559772586198,116.41199711758907,0.4059318624160267,115.88,116.9,117.92,3436364.0,-0.09440603645083648,115.16496956164266
2023-07-17 13:10:00+00:00,115.92,116.5,115.91,116.39,5105,116.232,1876,0.45999999999999375,53.741580867847205,0.12764181036716593,-0.11029984976817792,0.23794166013534385,20.934940270270037,14.556845447720983,-0.3083511777301928,-65.94081518704783,34.122872464063505,-0.23999999999919908,116.26823371398126,25.342260186957077,23.03712122223814,18.718318953022028,115.74707602961354,116.6479999999992,117.54892397038486,1.5446882422084705,0.35681366659122377,116.41159182358761,0.4190795865291679,115.88,116.9,117.92,3441469.0,-0.0817768098307544,115.17938107135078
2023-07-17 13:15:00+00:00,116.38,116.65,116.32,116.6,4648,116.501,1730,0.20999999999999375,56.95211148895501,0.14060055039318797,-0.0778728877937247,0.21847343818691267,34.57711442786081,21.702708753521446,-0.2310259262428449,-19.49317738791618,42.90277268460443,-0.0694999999992092,116.2998305031259,24.667042908802735,24.31744411348706,17.64926249082981,115.75892757289955,116.61499999999918,117.47107242709882,1.4682029363283269,0.4912390590303145,116.41260729624412,0.41271675891994253,115.88,116.9,117.92,3446117.0,-0.17447996115279613,115.19519936119333
2023-07-17 13:20:00+00:00,116.59,116.72,116.4,116.64,3757,116.582,1246,0.04000000000000625,57.556371582190216,0.15234200710425227,-0.05290514486612832,0.2052471519703806,53.92953929539286,36.48053133117441,0.02572678157961583,-1.0871713777422143,49.95980353632334,-0.09549999999920544,116.3322275980663,24.221200059424426,24.179970337219228,16.655867903188312,115.79363638965943,116.57899999999918,117.36436361033894,1.3473500550523905,0.5388355146569802,116.42016057859408,0.4060941332828033,115.88,116.9,117.92,3449874.0,-0.12043313864904787,115.20831264736869
2023-07-17 13:25:00+00:00,116.64,116.64,116.39,116.46,3269,116.517,987,-0.18000000000000682,53.8904666319591,0.14544608849207918,-0.04784085078264114,0.19328693927472032,56.919995286909064,48.475549670054086,-0.09436390151840168,-12.520433942633941,41.19172015366498,-0.347499999999215,116.34439639825045,23.768146491445247,23.08668981963404,16.083641650685948,115.82221334386814,116.53749999999918,117.25278665613023,1.2275647858089402,0.4458259151524054,116.42131720968308,0.39494455233403164,115.88,116.9,117.92,3446605.0,-0.14202528295085487,115.21879118783002
2023-07-17 13:30:00+00:00,116.48,116.75,116.46,116.71,3420,116.648,1054,0.25,57.90108115659645,0.1583288179156881,-0.02796649708722579,0.18629531500291388,69.20856644848261,60.01936701026136,0.3611660503912484,35.20499108733543,47.69203307616685,-0.16749999999922238,116.37921578889326,23.65165286369498,23.880317840829328,15.223756692035169,115.91820919460584,116.49949999999919,117.08079080539254,0.9979284123852123,0.6810625577144334,116.43494868057688,0.38744851288160126,115.88,116.755,117.63,3450025.0,-0.09610651762408347,115.23078217371534
2023-07-17 13:35:00+00:00,116.69,116.76,116.53,116.58,3078,116.665,805,-0.12999999999999545,55.21177685680517,0.15624743706050026,-0.024038302353930896,0.18028573941443116,75.12751200157426,67.08535791232184,0.37885310831755614,45.98760690326145,49.747372921104635,-0.36649999999922045,116.39833809471295,23.57157481994874,23.027343179778338,14.558942449800144,115.9839917351572,116.4679999999992,116.95200826484118,0.831143773125653,0.6157005036240121,116.43745395980707,0.37620219053291576,115.88,116.55,117.22,3446947.0,-0.07066704662138648,115.24127676018807
2023-07-17 13:40:00+00:00,116.57,116.99,116.56,116.95,4376,116.859,1506,0.37000000000000455,60.79334374085719,0.18235179750659825,0.0016528464737336768,0.18069895103286457,90.44804993080821,78.26137612695489,0.6454388984509452,112.7089001165929,58.34329663718617,-0.06499999999923034,116.4508773237879,24.112586903125372,25.489128002660262,13.382324822660607,115.96377825752087,116.47799999999918,116.9922217424775,0.8829508447574929,0.9589459770078907,116.4650581403444,0.38004489120913554,115.88,116.495,117.11,3451323.0,0.04248366956026008,115.25815367136381
2023-07-17 13:45:00+00:00,116.96,117.36,116.91,117.34,6427,117.111,1842,0.39000000000000057,65.65224646233926,0.2318369597078771,0.040910406940010025,0.19092655276786707,91.53016653016651,85.7019094875162,0.8422138191818584,201.52837911373337,68.05907539299136,0.25900000000078194,116.53555567390335,25.409427302642865,30.22514442701169,12.265183037464753,115.87827221017818,116.5099999999992,117.14172778982021,1.0844181440580516,1.156928516818906,116.5646401225464,0.3850416846941975,115.88,116.62,117.36,3457750.0,0.149689741701514,115.28797422258268
2023-07-17 13:50:00+00:00,117.35,117.4,117.24,117.27,4549,117.324,1199,-0.07000000000000739,64.11633837282945,0.2623813237150614,0.05716381675775545,0.20521750695730595,95.49747115536586,92.4918958721134,0.8253804488006056,197.3872734934734,68.60842672493528,0.10200000000075704,116.60550275257921,26.68975870607962,30.063298269466102,11.88527530975757,115.82862739632212,116.53599999999919,117.24337260367626,1.213998427399391,1.0188213370049375,116.62571328648266,0.3689672786446127,115.88,116.64,117.4,3453201.0,0.10063722126125178,115.30960783018193
2023-07-17 13:55:00+00:00,117.26,117.48,117.23,117.36,4152,117.352,1501,0.09000000000000341,65.2422302636789,0.29050147986068,0.06822717832269923,0.22227430153798075,94.19867235656675,93.74210334736625,1.0156653468755383,184.81320855208887,69.07314871072221,0.1275000000007651,116.67735963328596,28.03341352824629,30.159239669101044,11.296495979266243,115.77854156094092,116.56049999999921,117.3424584390575,1.3417211474869983,1.011216427923989,116.77953928412002,0.3604696158842832,115.88,116.68,117.48,3457353.0,0.10581217402182212,115.32946941601956
2023-07-17 14:00:00+00:00,117.36,117.44,117.29,117.32,3373,117.374,1206,-0.04000000000000625,64.27694137673284,0.3060314998623994,0.06700575865953493,0.2390257412028645,91.31578947368355,93.67064432853859,0.859697386519942,157.08189392400223,69.19540663845235,0.026000000000763634,116.73856347773491,29.28109300597248,29.223799693275744,10.946115994833756,115.74670853035478,116.59599999999921,117.44529146964364,1.4568106446952436,0.9262376497811182,116.85795205195733,0.3454360718925481,115.88,116.68,117.48,3453980.0,0.13154648613287662,115.34527091486902
2023-07-17 14:05:00+00:00,117.31,117.31,117.09,117.25,3792,117.198,1424,-0.06999999999999318,62.53327882481143,0.3091273104066232,0.05608125536300701,0.2530460550436162,89.37499999999949,91.62982061008313,1.1386181316311417,110.98887666544591,68.38160137769249,-0.1294999999992399,116.78727171795063,29.402381792567297,27.79996039791999,14.649488030318055,115.73441080822876,116.6299999999992,117.52558919176964,1.5357784305417932,0.8461408454333603,116.89433567440567,0.33719063818593675,115.88,116.68,117.48,3450188.0,0.13034862215600176,115.36158072394751
2023-07-17 14:10:00+00:00,117.26,117.34,117.04,117.08,3622,117.189,1270,-0.1700000000000017,58.39056013229877,0.2944687310847911,0.03313814083293992,0.2613305902518512,83.54166666666616,88.07748538011627,0.5928344359481086,86.77394768252508,62.36166744186187,-0.39549999999924523,116.81515060195534,29.270192438892458,26.019235135297134,14.778698320748413,115.7677134396587,116.6694999999992,117.5712865603397,1.5458822748713301,0.7276037468587899,116.90292230063272,0.33453416402979824,115.88,116.68,117.48,3446566.0,0.145274952514749,115.37637320556713
2023-07-17 14:15:00+00:00,117.09,117.48,117.08,117.46,3730,117.283,1178,0.37999999999999545,64.11356276837267,0.30994171046415886,0.03888889616984614,0.2710528142943127,86.45037154989332,86.45567940551952,0.7375643224699857,102.9739574838258,70.08125604606731,-0.10349999999922943,116.87656483034054,29.525907551028194,26.77567821943069,13.533899653191202,115.80560807057265,116.7354999999992,117.66539192942577,1.5931604857589448,0.8895613979828644,116.97990347431033,0.3392102951705273,115.88,116.68,117.48,3450296.0,0.21057987039635728,115.39292730445159
2023-07-17 14:20:00+00:00,117.47,117.67,117.39,117.64,5952,117.526,1659,0.18000000000000682,66.46636944362893,0.33289129020053565,0.04947078072497835,0.2834205094755573,90.50129747581929,86.83111189745945,0.8573388203017895,121.4564535739441,70.54818639858753,-0.027499999999221814,116.94927294173668,30.226532786164434,29.22844217103814,12.72585978687281,115.83270002030152,116.80749999999921,117.7822999796969,1.6690708724999668,0.927010677748972,117.06583854070493,0.33498098837263257,115.88,116.775,117.67,3456248.0,0.27441284779869196,115.42178122212312
2023-07-17 14:25:00+00:00,117.64,117.8,117.56,117.76,4960,117.689,1732,0.12000000000000455,67.9738577504383,0.356650746800824,0.058584189860213354,0.2980665569406106,97.8890043316115,91.61355778577456,1.116263094624781,125.2731245447927,70.7297850338956,0.01600000000077273,117.02648504252366,31.164961718005653,30.53105279577633,12.06114365320358,115.8421087693985,116.87749999999922,117.91289123059994,1.7717545816786466,0.9261674108871734,117.20173615226598,0.3281966320603013,115.88,116.84,117.8,3461208.0,0.2751277539447152,115.44677908652432
2023-07-17 14:30:00+00:00,117.76,117.96,117.68,117.69,7237,117.824,2192,-0.07000000000000739,66.10695369632955,0.3656172641167217,0.054040565740888835,0.31157669837583285,92.58114870528482,93.65715017090507,0.8396881158426961,119.7945845004692,72.39971626744996,-0.11949999999923477,117.08967694323569,32.36371985193207,32.169942729585074,11.31835723159727,115.8879108443781,116.94649999999922,118.00508915562034,1.8103819363916456,0.8511749558611975,117.26037039062632,0.32475401548456456,115.88,116.91999999999999,117.96,3453971.0,0.17235012641043926,115.48338678570057
2023-07-17 14:35:00+00:00,117.7,117.72,117.51,117.55,4585,117.601,1537,-0.14000000000000057,62.41477936128214,0.35730764361929346,0.036584756194768475,0.320722887424525,84.21077833491455,91.56031045727015,0.8320466632355528,86.1262293516677,70.8548991825929,-0.32799999999922136,117.13351723435609,32.58128150445144,30.645576869747728,14.617950561163633,115.98680741084982,117.01499999999923,118.04319258914865,1.7573688657854452,0.7601652675027305,117.26774719176672,0.3165573000928095,115.88,116.91999999999999,117.96,3449386.0,0.13733950585545585,115.50418317275103
2023-07-17 14:40:00+00:00,117.55,117.67,117.51,117.64,4025,117.595,1325,0.09000000000000341,63.81396460164503,0.3539048623906069,0.02654557997286555,0.32735928241774137,77.6971973532484,84.82970813114912,0.5899957246686682,81.81274304517355,71.14443127592118,-0.2874999999992127,117.18175368822693,32.78330303893372,29.498673613334095,14.070877318850412,116.07041798927847,117.08099999999922,118.09158201071997,1.7262954889704738,0.7765732983917341,117.2873623809691,0.30537463580046575,115.88,116.91999999999999,117.96,3453411.0,0.13368596731274301,115.52221891404008
2023-07-17 14:45:00+00:00,117.63,117.77,117.5,117.67,4527,117.648,1379,0.030000000000001137,64.29116112240602,0.34959892424971883,0.01779171346558195,0.3318072107841369,76.52491952491971,79.47763173769408,0.2812340207942743,84.39064298292985,76.47860538228753,-0.3149999999991877,117.22825333696723,33.223051406224904,29.978725595350205,13.174827053565771,116.2761345390834,117.16799999999924,118.05986546091508,1.5223703757268945,0.7814325826034733,117.30411141599296,0.3028478761004322,115.91,116.935,117.96,3457938.0,0.19047754707072623,115.54252012732884
2023-07-17 14:50:00+00:00,117.68,117.79,117.55,117.68,4325,117.683,1372,0.010000000000005116,64.45940697358695,0.34303901346412147,0.008985442143987665,0.3340535713201338,76.74714174714224,76.9897528751033,0.3496205338108682,85.39056742814958,76.47147052414,-0.3574999999991917,117.27127682868463,33.68213417877878,28.735042019177925,12.417838414732657,116.38979305189314,117.23249999999923,118.07520694810533,1.437667793668315,0.7655134154325446,117.32514622633629,0.2983587420932591,116.32,117.13999999999999,117.96,3462263.0,0.15981320917513925,115.56179759541536
2023-07-17 14:55:00+00:00,117.7,117.99,117.6,117.83,5669,117.838,1733,0.14999999999999147,66.97310079875163,0.3459560176809475,0.009521957088651,0.3364340605922965,78.59231411863033,77.28812513023063,0.40047716428084357,103.27000129249224,76.20636089393085,-0.26499999999920476,117.3244885592861,34.588410061038374,30.795015429887357,11.28330138347501,116.46549773664537,117.29399999999923,118.12250226335308,1.4126933404161508,0.8234752780463089,117.37852013233208,0.30490454622945495,116.39,117.19,117.99,3467932.0,0.13296072825682154,115.58810610508385
2023-07-17 15:00:00+00:00,117.85,118.36,117.78,118.35,8027,118.076,2489,0.519999999999996,73.87213627757278,0.3857803826065975,0.039477057611440824,0.3463033249951567,85.2445507708667,80.19466887887961,0.877940675076716,160.41563582385237,77.4409427030032,0.21300000000077546,117.42215631554456,36.12546013316571,35.00714257512394,9.843014903278512,116.48806351859953,117.37949999999924,118.27093648139895,1.5188963684454508,1.0443461313569435,117.63820589179801,0.32455422149877944,116.39,117.375,118.36,3475959.0,0.1899344066165095,115.63014197449272
2023-07-17 15:05:00+00:00,118.36,118.45,118.24,118.38,6336,118.344,1872,0.030000000000001137,74.20689111634607,0.4149786128747621,0.054940230303684334,0.3600383825710778,92.47859332405761,85.43848607118474,0.9637526652451989,176.60365164000737,78.15837800795629,0.31050000000077205,117.51337952358793,37.69506350645074,35.379331287111455,9.376332239926683,116.5873001348996,117.47549999999924,118.36369986509888,1.5121448559055162,1.0091759386268804,117.80764640723542,0.31637177710601005,116.46,117.455,118.45,3482295.0,0.22079723366780893,115.66482491485826
2023-07-17 15:10:00+00:00,118.38,118.55,118.34,118.47,7778,118.451,2593,0.09000000000000341,75.23211297517493,0.4403051053882905,0.06421337825377016,0.3760917271345203,96.32662399676586,91.34992269722993,1.1872224120259567,177.24292365440564,83.97119157727546,0.48500000000078103,117.60448623562718,39.30676599032597,35.97392755507568,8.920837030245487,116.64778661668565,117.56349999999922,118.4792133833128,1.5578191927147103,0.9949692865253,117.95046006209921,0.3087737930270089,116.53,117.53999999999999,118.55,3490073.0,0.20501051155721361,115.70769968773207
2023-07-17 15:15:00+00:00,118.47,118.75,118.4,118.66,5640,118.567,2034,0.18999999999999773,77.28481633566798,0.47028677211098113,0.07535603598116863,0.3949307361298125,94.82476328437889,94.54332686840065,1.0216243827686045,186.094954253392,89.30460193929673,0.7805000000007851,117.70501135604364,41.086913783996394,37.671687560272694,8.205380905738753,116.74974458575544,117.66749999999922,118.58525541424301,1.5599131693012798,1.0407214082297607,118.11059943250596,0.31171852209650786,116.56,117.655,118.75,3495713.0,0.2433676521952872,115.73962752040205
2023-07-17 15:20:00+00:00,118.68,118.84,118.27,118.48,9150,118.539,3013,-0.1799999999999926,71.25945214738077,0.4740583141631163,0.06330206242664305,0.41075625173647323,89.66142780189467,93.60427169434634,0.7140428425705503,147.97892107587703,83.20651428044373,0.6655000000008044,117.7788197983252,41.97323692916528,33.02623563501357,10.00596923680232,116.8231655955721,117.74399999999923,118.66483440442636,1.564129644698892,0.899637544200282,118.16887095697142,0.33016719908961495,116.91,117.875,118.84,3486563.0,0.17724622757784592,115.78866519801508
2023-07-17 15:25:00+00:00,118.49,118.7,118.4,118.65,5387,118.564,2139,0.1700000000000017,73.37101870418155,0.48517210563800006,0.05953268312122145,0.4256394225167786,87.05961612495173,90.5152690704083,0.7557744565217295,133.2885680711717,83.548736068237,0.9450000000008032,117.86178934134185,42.79625127825067,30.86867985009318,9.352293866433717,116.82853160072739,117.80949999999923,118.79046839927108,1.665346851097494,0.9284031986273265,118.29806474331052,0.32801239915464225,117.04,117.94,118.84,3491950.0,0.15777309901005357,115.81728413484753
2023-07-17 15:30:00+00:00,118.64,118.7,118.51,118.64,4731,118.607,1922,-0.010000000000005116,73.03111692544356,0.48755274447857744,0.049530657569439085,0.43802208690913835,83.83887771175456,86.85330721286685,0.8072053700399318,117.49582208510351,83.31445638220576,1.0195000000008037,117.93590464216643,43.560478888115675,29.551922570184153,8.953355489662222,116.86643487585671,117.87799999999922,118.88956512414173,1.7162916305714615,0.8766440646353448,118.38384188081288,0.3181543706435962,117.04,117.94,118.84,3487219.0,0.2003665147372603,115.84223600495123
2023-07-17 15:35:00+00:00,118.64,118.64,118.31,118.35,5346,118.449,2116,-0.29000000000000625,63.80040857293196,0.460727857593227,0.018164616547270918,0.44256324104595607,78.46800480356801,83.12216621342463,0.6805614632071411,78.23687350835101,76.92511240463308,0.8340000000007848,117.97534229529344,43.04685913217035,27.368286305220472,12.770052011107614,116.92532486541299,117.92749999999921,118.92967513458544,1.6996461971740788,0.7107915001180017,118.3805012035812,0.3190004870261963,117.04,117.94,118.84,3481873.0,0.15918678223766555,115.86807337122265
2023-07-17 15:40:00+00:00,118.34,118.61,118.33,118.47,5319,118.496,2252,0.12000000000000455,65.73060478240083,0.44403339798112995,0.0011761255481391175,0.44285727243299083,73.63184079601939,78.64624110378053,0.7055423325399435,74.40136480233447,76.38868045533232,1.0270000000007826,118.02245255288454,42.56992650164968,25.637292583523827,11.96236973204762,116.9969817813349,117.98499999999919,118.97301821866348,1.6748200511324336,0.745440818215115,118.39062596472931,0.3162147379528967,117.04,117.94,118.84,3487192.0,0.17474928130035353,115.8936340919249
2023-07-17 15:45:00+00:00,118.47,118.57,118.27,118.3,5893,118.408,2373,-0.1700000000000017,60.785766995931404,0.4123322299319909,-0.02442003400079995,0.4367522639327909,65.17412935323325,72.42465831760676,0.5353955978584235,54.58715596330239,75.14304482022214,0.9405000000007959,118.04888564308601,41.763068159216914,23.89357207163495,12.509049172536447,117.10104124468363,118.0374999999992,118.97395875531477,1.5867139770252274,0.6401556654314908,118.38606208705897,0.31505654238483244,117.04,117.94,118.84,3481299.0,0.11411808711965005,115.92040408524943
2023-07-17 15:50:00+00:00,118.3,118.35,118.03,118.23,9909,118.18,4499,-0.06999999999999318,58.82345196736769,0.37721214408229287,-0.047632095880398406,0.4248442399626913,62.189054726367836,66.99834162520669,0.4673691366417376,21.505376344087374,65.5624129354549,0.9680000000008135,118.06613462945877,39.71374521758943,22.162049918559518,17.037650647447528,117.26567497300412,118.0949999999992,118.92432502699428,1.4045048935096058,0.581391490432859,118.3838425326044,0.3154096465002011,117.08,117.96000000000001,118.84,3471390.0,0.1513750849058956,115.96099949034894
2023-07-17 15:55:00+00:00,118.22,118.47,118.19,118.3,13018,118.357,6548,0.06999999999999318,60.2068890268217,0.35098173899683616,-0.059090000772684115,0.41007173976952027,57.4395464537773,61.600910177792656,0.39887974200119025,36.01031497513495,68.60054383490753,1.1555000000007993,118.08840752189127,38.24216117477339,23.4849256156133,15.94856667748,117.35694615545412,118.13699999999922,118.91705384454431,1.3205919306315534,0.6044799670821669,118.38300516756952,0.3128803860359011,117.39,118.11500000000001,118.84,3484408.0,0.09228497570676801,116.01485099831305
2023-07-18 09:30:00+00:00,117.61,118.15,116.22,116.29,16665,117.144,5428,-2.009999999999991,29.528465132924968,0.16608917958234315,-0.19518604814974172,0.36127522773208487,38.42963418306998,52.6860784544049,-1.740599915504848,-199.27716161783076,56.968199243861584,-0.7029999999992071,117.91713061504448,38.83516994766923,15.538755274319314,42.59817164648923,116.96354385241146,118.06949999999922,119.17545614758698,1.8733985450734842,-0.30450748607010547,117.93097842907893,0.43910321560476523,116.22,117.53,118.84,3467743.0,-0.06018609686169103,116.88666666666667
2023-07-18 09:35:00+00:00,116.31,116.54,115.91,116.07,13751,116.2,5953,-0.22000000000001307,27.855419208766847,0.0017877250030835512,-0.2875900021832011,0.28937772718628463,22.09068048738449,39.319953708077115,-1.9513431322858654,-248.0123972510455,48.28538807767196,-0.7804999999992219,117.74121341361167,39.71201962394262,13.99427942759216,43.254991993544635,116.57964595194196,117.98499999999922,119.39035404805648,2.3822588431703546,-0.18132297432326341,117.396954440927,0.4527387002044256,115.91,117.375,118.84,3453992.0,-0.12497068373173115,116.56417039277574
2023-07-18 09:40:00+00:00,116.06,116.52,115.39,115.58,18577,115.937,7315,-0.4899999999999949,24.522736263647698,-0.16604717787242862,-0.3643399240469706,0.19829274617454196,4.54658431841478,21.688966329622946,-2.439436144171525,-227.46102692685068,38.08485291696638,-1.1314999999992068,117.53538356469628,40.99310724157153,11.740227206880178,43.69997997271235,116.12738727520244,117.87949999999921,119.63161272479599,2.972718284004913,-0.15620777917297818,116.85350026275825,0.5011145073326806,115.39,117.11500000000001,118.84,3435415.0,-0.15139625492604772,116.28579014689174
2023-07-18 09:45:00+00:00,115.58,116.32,115.5,116.25,12732,115.852,5397,0.6700000000000017,35.82827848968591,-0.24220219091878903,-0.3523959496746648,0.11019375875587575,11.965177820645748,12.867480875481538,-2.0310129782572073,-171.4213741419501,40.949117106481445,-0.3289999999991977,117.41296608234425,42.182688600798365,10.427663122210646,38.814297336234446,115.92708404149829,117.8144999999992,119.70191595850011,3.204046969602082,0.08554446015127154,116.74942040870059,0.5238920425232029,115.39,117.11500000000001,118.84,3448147.0,-0.0636890367691839,116.23165324692859
2023-07-18 09:50:00+00:00,116.24,116.31,115.23,115.45,17089,115.54,6974,-0.7999999999999972,30.04194831561454,-0.3629253243207131,-0.3784952664612711,0.015569942140557971,12.17632181139326,9.562694650151128,-2.557393652937201,-167.08555343319856,32.88181979723285,-1.0189999999992096,117.2260169316448,43.5127074809824,9.000410303412194,36.923509862398106,115.55407926682476,117.7049999999992,119.85592073317365,3.6547652744988905,-0.02419411957388801,116.47954397495414,0.5636140394858311,115.23,117.035,118.84,3431058.0,-0.12935019148991042,116.10842616793971
2023-07-18 09:55:00+00:00,115.43,116.04,115.26,115.98,11771,115.674,4941,0.5300000000000011,37.27002797016852,-0.4110938724353872,-0.3413310516607561,-0.06976282077463107,17.26578077535544,13.80242680246468,-2.2503160556257895,-131.79865162259603,35.546819251368845,-0.37399999999921363,117.10734865244054,44.74772501258187,8.134450616792595,33.370975038822785,115.34173300874889,117.6204999999992,119.8992669912495,3.8747786163982014,0.14004656766177576,116.42124429820828,0.5790701795225576,115.23,117.035,118.84,3442829.0,-0.07738467843863808,116.06315019042889
2023-07-18 10:00:00+00:00,115.96,116.43,115.58,115.59,13945,116.055,5552,-0.39000000000000057,34.44943302458381,-0.47525904406442976,-0.3243969786318389,-0.15086206543259081,12.414815287878248,13.952305958208846,-2.570802427511798,-105.36491058482352,43.47343031731556,-0.6629999999992151,116.96283925697001,44.61994429023575,11.964249222622463,29.9852474669807,115.07203273336133,117.51599999999921,119.9599672666371,4.159377900265326,0.10596853601710364,116.29836697143944,0.5984223095566613,115.23,117.035,118.84,3428884.0,-0.14464771215960973,116.03693797633854
2023-07-18 10:05:00+00:00,115.59,116.4,115.19,116.37,12724,115.801,5251,0.7800000000000011,43.63680476166765,-0.4578926224739064,-0.24562444563305247,-0.21226817684085392,21.589498885461257,17.090031649564846,-1.6730038022813587,-85.47725039024012,45.984900294099894,0.2295000000007832,116.90637837535382,44.93622267430602,10.35384178901472,30.28758392406843,114.95410385905706,117.44299999999922,119.93189614094138,4.238475074618626,0.2844425923708828,116.3031072585547,0.6421064303026147,115.19,117.015,118.84,3441608.0,-0.085291741052319,116.0314827070576
2023-07-18 10:10:00+00:00,116.37,116.72,116.24,116.68,11032,116.464,3808,0.3100000000000023,46.82658778026086,-0.41433895743888627,-0.16165662447842588,-0.2526823329604604,29.060426394929127,21.02158018942274,-1.510931037393426,-47.639358868636215,47.98545488041086,0.6420000000007917,116.88481853008203,44.312250013686594,13.415921923364703,28.640658747559364,114.88591575837567,117.3594999999992,119.83308424162273,4.215396694129652,0.36264870454680626,116.3202664645805,0.6305273995667139,115.19,117.015,118.84,3452640.0,-0.07707372536201769,116.07578613410661
2023-07-18 10:15:00+00:00,116.67,116.76,116.22,116.43,8751,116.522,2896,-0.25,44.63285751490581,-0.395436924064569,-0.11420367288328687,-0.2812332511812821,37.68798311895189,29.44596946644729,-1.5807269653423384,-46.750285062712706,47.056785923391544,0.3925000000007799,116.84150247959802,43.62125831018231,13.044552890106699,26.870461850687782,114.80332067962837,117.26199999999919,119.72067932037001,4.1934801050141335,0.3308034738190866,116.32653943849502,0.6240611567405204,115.19,117.015,118.84,3443889.0,-0.09557461261258726,116.1009601056649
2023-07-18 10:20:00+00:00,116.41,116.65,116.06,116.12,6584,116.347,2619,-0.3100000000000023,42.00502130530075,-0.40085057969365323,-0.09569386280989689,-0.30515671688375634,35.65350287934348,34.13397079774136,-1.7846570244438809,-52.39150267170448,43.60210661442292,0.0660000000007841,116.77278795773154,43.19944099328037,12.160206404651406,26.887287193288717,114.7034225738586,117.1444999999992,119.58557742613979,4.167634718045852,0.29015413664716205,116.32500949954704,0.6216282169733407,115.19,117.015,118.84,3437305.0,-0.13024007842400778,116.10901500012766
2023-07-18 10:25:00+00:00,116.14,116.15,115.41,115.63,10792,115.622,4515,-0.4900000000000091,38.17868101987714,-0.4396122690931321,-0.10756444176750063,-0.3320478273256315,25.728912329090047,33.02346610912834,-2.2569737954353353,-77.57342035004429,42.437174353255266,-0.45999999999924057,116.66395100937615,43.56764599219762,11.140097282763655,32.000375789614075,114.5709256823121,116.99299999999921,119.41507431768633,4.140545703909013,0.21862960809130538,116.31544759754932,0.6300833443323884,115.19,117.015,118.84,3426513.0,-0.16046800793679672,116.08252545662175
2023-07-18 10:30:00+00:00,115.65,115.82,115.37,115.63,6379,115.622,2502,0.0,38.17868101987714,-0.4649712876358336,-0.10633876824816169,-0.35863251938767193,18.11468706403027,26.49903409082113,-0.5675466506148474,-79.54099849338506,43.348461115108485,-0.4374999999992468,116.56547948467366,43.950841246289414,10.559956633621606,30.796803444337456,114.45998980332861,116.85049999999922,119.24101019666982,4.091570334180205,0.2447197669980497,116.3119764328981,0.6172202483086455,115.19,116.945,118.7,3426513.0,-0.14642049361498247,116.06364700980149
2023-07-18 10:35:00+00:00,115.61,115.9,115.56,115.87,5907,115.74,2315,0.2400000000000091,41.22022984771715,-0.4603953473187232,-0.08141026234484106,-0.37898508497388217,16.60074708855181,20.148115493890575,-0.17230981304384718,-64.61310609326063,40.84064499601153,-0.21149999999924773,116.49924334327616,44.056241770670425,11.087178878217992,29.544880393275896,114.43512327362012,116.7114999999992,118.98787672637829,3.9008610571864804,0.3151667976904395,116.3055774298006,0.5974188020008854,115.19,116.945,118.7,3432420.0,-0.14002268616344643,116.05347782530188
2023-07-18 10:40:00+00:00,115.87,116.2,115.84,115.99,6459,116.008,2359,0.11999999999999034,42.737222997077616,-0.44199088869629577,-0.0504046429779309,-0.39158624571836487,29.114340377350825,21.276591509977504,0.3547326527080674,-45.38922749120442,47.66712330586095,-0.09849999999924819,116.45074397724986,43.252324922899994,14.287670291238877,28.23604760195887,114.46430002118218,116.5789999999992,118.69369997881621,3.6279260910061493,0.3607367461343865,116.2975397434982,0.5804603161436793,115.19,116.91499999999999,118.64,3438879.0,-0.1521441328995721,116.05185605054344
2023-07-18 10:45:00+00:00,115.98,116.18,115.97,116.15,4798,116.066,1719,0.1600000000000108,44.78342552288414,-0.40977097508958593,-0.01454778349697683,-0.3952231915926091,45.024961266999306,30.24668291096718,-0.08602150537634357,-34.60681857118272,53.82252714821064,-0.0004999999992350013,116.42210169370225,42.50583070711316,13.90081922003272,27.47153211141428,114.51117569726205,116.46899999999921,118.42682430273638,3.3619663648476052,0.4185320154742118,116.29612049743051,0.55399886499056,115.19,116.9,118.61,3443677.0,-0.11728349086504081,116.0531540942705
2023-07-18 10:50:00+00:00,116.13,116.4,115.74,116.17,8155,116.07,2748,0.01999999999999602,45.0477615116067,-0.3782622567357379,0.013568747885497001,-0.3918310046212349,58.174097664543275,44.10446643629766,0.6236466002598418,-28.989971591879748,63.854970127941456,-0.005499999999230454,116.39809200858775,42.15661512287464,12.733869601143562,28.090814475196268,114.62274149810719,116.35399999999922,118.08525850189125,2.975846987455593,0.44685946674106464,116.29133301111116,0.5615703746340921,115.19,116.88,118.57,3451832.0,-0.10423824331440575,116.05535284498677
2023-07-18 10:55:00+00:00,116.17,116.37,115.97,116.28,5066,116.21,1674,0.10999999999999943,46.56298399645943,-0.3404903291737611,0.041072540357979026,-0.3815628695317401,64.33121019108266,55.84342304087494,0.2586652871184647,-9.300275482094284,61.71588741055937,0.09400000000076147,116.38684515062701,41.83234350893887,12.072405520793742,26.631630005343958,114.76970501909352,116.25299999999922,117.73629498090492,2.551839489571378,0.5091013589165846,116.29123817373643,0.5500296335888002,115.19,116.83,118.47,3456898.0,-0.06960790024384844,116.0593625104833
2023-07-18 11:00:00+00:00,116.29,116.35,115.85,115.98,5009,116.057,1797,-0.29999999999999716,43.07459079462495,-0.3309483308938752,0.040491630910291954,-0.37143996180416716,60.721868365180306,61.07572540693528,0.33739942901636066,-19.837148748512803,68.03884257878673,-0.22799999999924125,116.34809799342443,41.71641694930374,11.283399140895863,26.45963670540304,114.96460076946781,116.14049999999922,117.31639923053064,2.024959821132889,0.43175435622715563,116.26765474796005,0.5464560883324573,115.19,116.83,118.47,3451889.0,-0.09457228290954846,116.05937878679758
2023-07-18 11:05:00+00:00,115.97,116.34,115.95,116.25,4702,116.165,1547,0.269999999999996,46.92826590589236,-0.29816245382680506,0.05862200638188969,-0.35678446020869475,62.420382165604885,62.49115357395581,-0.10311936065996452,32.84969977337265,66.00079451708284,-0.003999999999251713,116.338755327384,41.60877085821398,10.696187068583336,25.082620975621566,115.39735657314984,116.03799999999922,116.6786434268486,1.1041959131480792,0.6654586554047544,116.26740820146391,0.5352806534515675,115.19,116.67,118.15,3456591.0,-0.07199774148476638,116.0622020562038
2023-07-18 11:10:00+00:00,116.27,116.43,116.1,116.28,4962,116.277,1769,0.030000000000001137,47.35471830767957,-0.26668448798990596,0.07207997777503106,-0.338764465764937,62.420382165604885,61.85421089879656,-0.3428179636613016,76.7741935483871,62.998237761294504,-0.05199999999923932,116.33315958191886,41.15941715653593,11.446704571412228,23.946983150888926,115.39762891894837,116.03749999999923,116.67737108105008,1.1028694707329274,0.6894912953422727,116.26758917990072,0.5206177496335993,115.19,115.975,116.76,3461553.0,0.007631411127056038,116.06721101125414
2023-07-18 11:15:00+00:00,116.26,116.47,116.1,116.4,4308,116.314,1511,0.12000000000000455,49.11601718569389,-0.22941047500668788,0.08748319260659931,-0.3168936676132872,70.34779819456513,65.06285417525817,-0.02576655501159708,88.35278858625182,59.65526089323855,-0.0019999999992421635,116.33952533602184,40.58341271286789,11.413743002623752,22.705690687734215,115.39489757975274,116.05399999999922,116.7131024202457,1.1358547232262364,0.7624781743870642,116.28908867063055,0.5098593389454854,115.19,115.975,116.76,3465861.0,0.06057604532821069,116.07246122758434
2023-07-18 11:20:00+00:00,116.41,116.41,116.13,116.3,3644,116.269,1305,-0.10000000000000853,47.68431531300935,-0.2055700320710514,0.08905890843378861,-0.29462894050484,70.14464861231995,67.63760965749653,0.15501205649328664,68.01872074883138,51.88300900753332,-0.16249999999925535,116.33576101830548,40.04855144374757,10.951124481342681,21.785390217659646,115.46039695016418,116.08999999999924,116.71960304983429,1.0846809369197326,0.66677174614686,116.2903423577327,0.49344081473509366,115.19,115.975,116.76,3462217.0,0.145615736633786,116.0759984783429
2023-07-18 11:25:00+00:00,116.31,116.4,115.76,115.8,4945,116.114,1808,-0.5,41.21524303882271,-0.22443498382151006,0.05615516534666398,-0.28059014916817404,58.200314748200896,66.23092051836187,0.14702066937646308,-22.73781902552092,54.321957283393616,-0.6864999999992563,116.28473615941924,40.26777446280073,9.957646477172254,25.053743269765434,115.43025985659743,116.06749999999924,116.70474014340105,1.0980509503552944,0.2901105236628406,116.28646877012669,0.5039093279683013,115.19,115.975,116.76,3457272.0,0.05804068879799126,116.07397904123638
2023-07-18 11:30:00+00:00,115.8,115.89,115.62,115.73,5298,115.75,2124,-0.06999999999999318,40.38912218445175,-0.24224159862519912,0.03067884043437996,-0.2729204390595791,44.409165849138354,57.584709736552945,0.08648274669205147,-100.21030494216282,55.20907845632593,-0.7964999999992273,116.23190414423645,40.70508244553618,9.563476267319512,26.11453771629187,115.48836342184065,116.08149999999925,116.67463657815786,1.021931277867034,0.20369387680449538,116.2726287174685,0.4872015188277081,115.19,115.975,116.76,3451974.0,0.12572638582769838,116.06623907399556
2023-07-18 11:35:00+00:00,115.74,116.14,115.7,116.12,5814,115.943,1845,0.39000000000000057,46.78856209588267,-0.22232095097993465,0.04047959046371552,-0.26280054144365017,44.834280303030084,49.14792030012298,0.2157590403037979,-29.66666666666179,66.53660794307025,-0.46349999999922886,116.22124660669013,40.069556128400116,12.63304190959864,24.418192626348365,115.49701796277171,116.08849999999924,116.67998203722678,1.019019174556549,0.5266280275800191,116.27179351002972,0.483829981768586,115.19,115.975,116.76,3457788.0,0.0975397156864903,116.0642263880611
2023-07-18 11:40:00+00:00,116.13,116.9,116.06,116.83,7690,116.395,2841,0.7099999999999937,56.040762377482814,-0.1475418572295979,0.09220694737124183,-0.23974880460083972,65.22840343735847,51.49061652984218,0.7242003621001913,150.8993225881965,75.40821141957214,0.1775000000007907,116.27922312033868,37.25075542458658,21.804174154667965,21.541350182465937,115.52221741997688,116.15049999999924,116.7787825800216,1.0818422305928288,1.040759859979388,116.29816854241386,0.5092706973565444,115.19,116.045,116.9,3465478.0,0.25267038580048135,116.08146268769814
2023-07-18 11:45:00+00:00,116.83,117.21,116.67,116.87,10322,116.937,3460,0.04000000000000625,56.49966334628013,-0.08408197628868663,0.12453346264972248,-0.20861543893840911,80.52476326202031,63.529149000802825,0.6198880757640968,203.7634408602191,76.77105244970234,0.13150000000079842,116.33548758506834,35.32545738325365,24.48913955735042,19.91684098251735,115.47826331108246,116.17549999999923,116.872736688916,1.2003162265998926,0.9980374749640227,116.32218536310793,0.5114656475453622,115.37,116.28999999999999,117.21,3475800.0,0.14424485421867544,116.11624277682074
2023-07-18 11:50:00+00:00,116.87,117.28,116.72,116.89,8596,117.039,2938,0.01999999999999602,56.74281752576594,-0.0318090555937971,0.1414451066756896,-0.1732541622694867,83.29949856687595,76.35088842208478,0.6197813549108977,194.3790039264328,77.38487310749188,0.08400000000079899,116.3882982912523,33.68606958191042,23.557821981693635,18.369698756851157,115.45326812519488,116.18599999999924,116.9187318748036,1.2613083758875645,0.9803940050982027,116.37606891954523,0.5149323870064079,115.37,116.325,117.28,3484396.0,0.04891908153428915,116.1446346963417
2023-07-18 11:55:00+00:00,116.9,117.04,116.78,116.87,4089,116.9,1259,-0.01999999999999602,56.40328747228048,0.0079125666668034,0.1449333831490321,-0.1370208164822287,76.80786037230688,80.21070740040092,0.5073959408324669,158.730158730163,72.22649932917108,0.02400000000082514,116.43417464446637,32.16378090923456,22.677044427224427,17.68289424835422,115.42274590077321,116.20799999999925,116.99325409922528,1.3514630648940562,0.9215196078907708,116.4072324128648,0.4967229307916648,115.37,116.325,117.28,3480307.0,0.05632339648685518,116.15643660735759
2023-07-18 12:00:00+00:00,116.88,117.14,116.72,117.04,4373,116.944,1645,0.1700000000000017,58.66723023756255,0.05250457764969951,0.15162031530554257,-0.09911573765584306,79.11646586345377,79.74127493421207,0.9139506811519205,146.38377368562104,70.9090959193274,0.15800000000082548,116.49187229737433,30.981510622759007,22.746204498174077,16.603006843843804,115.39083373540029,116.25399999999925,117.11716626459821,1.4849661338086686,0.9553004630955675,116.45626336313767,0.4912427214494031,115.37,116.325,117.28,3484680.0,0.11946870786931654,116.16981051527013
2023-07-18 12:05:00+00:00,117.02,117.25,116.89,117.19,6639,117.07,2129,0.14999999999999147,60.61086716705945,0.09880880759186539,0.15833963619816677,-0.059530828606301364,85.14056224899589,80.35496282825204,0.8086021505376406,147.43648397231567,71.49545801599987,0.2645000000008224,116.55836065000534,30.13648021765335,23.162940583066884,15.717008504325936,115.42753109486047,116.33199999999924,117.23646890513801,1.5549786905387624,0.9743114965732936,116.51533207870244,0.4818682413458743,115.37,116.325,117.28,3491319.0,0.19882758012331078,116.19279524833559
2023-07-18 12:10:00+00:00,117.2,117.35,116.93,117.03,5754,117.122,1936,-0.1599999999999966,57.50461478750152,0.12119749136316216,0.14458265597557082,-0.02338516461240866,87.20779070037368,83.82160627094096,0.6449948400412797,123.81563012040239,70.79652979181276,0.039500000000842306,116.60327868333816,29.579567157844277,23.20356794534584,14.729447162924732,115.50905879233329,116.40199999999925,117.2949412076652,1.5342368819538525,0.8516468915362703,116.55056194992034,0.4774490812497395,115.56,116.455,117.35,3485565.0,0.16551408444570137,116.21168749684483
2023-07-18 12:15:00+00:00,117.04,117.25,116.86,117.08,4346,117.101,1688,0.04999999999999716,58.22511841841723,0.14134591891773596,0.1317848668241157,0.009561052093620265,86.82475567007906,86.39103620648274,0.5841924398625409,101.56207329729162,65.2801562978479,0.009000000000838781,116.64868071349643,28.810128624410687,21.831790827046575,14.919767979618303,115.55804712651947,116.46249999999925,117.36695287347904,1.553208755573321,0.8413665974795248,116.68161342827953,0.4712027183033296,115.62,116.485,117.35,3489911.0,0.13029553629537344,116.22482797714568
2023-07-18 12:20:00+00:00,117.06,117.1,116.43,116.47,5274,116.841,1920,-0.6099999999999994,47.61774730706448,0.10685997561812144,0.07783913881960094,0.0290208367985205,71.67630057803463,81.90294898282899,0.14617368873603986,31.75132760586494,58.916530525513764,-0.6544999999991745,116.63166350268725,26.76983044693997,19.67933573981584,19.7763787028835,115.60838212617078,116.48649999999925,117.36461787382773,1.5076732047550194,0.4906049059636397,116.66768206814625,0.4854025241388052,115.62,116.485,117.35,3484637.0,0.10029686823830074,116.23294898155957
2023-07-18 12:25:00+00:00,116.46,116.95,116.44,116.95,4927,116.653,1765,0.480000000000004,54.623076055881924,0.11691389496323268,0.07031444653176974,0.046599448431462936,70.13487475915218,76.21197700242182,0.993091537132984,45.39842873176439,59.23650524130623,-0.18549999999918043,116.66198126433608,24.875267853574307,18.20776409390488,18.297550426221704,115.64049153482722,116.52649999999923,117.41250846517124,1.5206986654057528,0.7389932018982192,116.6885530740735,0.48715948670031944,115.62,116.485,117.35,3489564.0,0.11334997760118766,116.24218367372576
2023-07-18 12:30:00+00:00,116.93,117.44,116.9,117.31,6272,117.148,2098,0.35999999999999943,59.046709183314896,0.15217649393773058,0.08446163640501411,0.06771485753271647,72.95623451692815,71.58913661803818,1.365246694893285,106.99994518445416,64.82983990577851,0.16150000000081377,116.7236973343993,24.33311583099592,23.90649674598234,16.85995813527453,115.65109933486116,116.58349999999923,117.51590066513731,1.5995413847381177,0.8895857366710396,116.71462431503775,0.49093380907886747,115.62,116.53,117.44,3495836.0,0.12222593970739988,116.26268389788726
2023-07-18 12:35:00+00:00,117.31,117.87,117.25,117.66,8158,117.638,2831,0.3499999999999943,62.83963419891976,0.20598990915777904,0.11062004130005006,0.09536986785772898,86.80080741352407,76.63063889653466,1.3262142611091932,148.9427860696538,71.76190335201989,0.48500000000079524,116.81286901683747,24.66765692487725,27.930691343212843,15.367103841674528,115.62115379218345,116.65249999999921,117.68384620781497,1.7682367850080631,0.9884392807990867,116.78113010569888,0.5001528227160915,115.62,116.745,117.87,3503994.0,0.11759945908380415,116.29812455585339
2023-07-18 12:40:00+00:00,117.66,117.74,117.3,117.7,6509,117.532,2064,0.04000000000000625,63.258446660240054,0.24899483664748345,0.12289997503180358,0.12609486161567987,91.8965693804401,83.88453710363063,0.7446717452709084,132.6613724292453,70.71067772561102,0.5000000000007958,116.89735768190057,24.978302226338485,26.160376197072075,14.39309942664077,115.6600330323209,116.7384999999992,117.81696696767752,1.8476628835873632,0.9457716503226261,116.84741903217828,0.4958561925220848,115.62,116.745,117.87,3510503.0,0.18236825284415625,116.32479819356709
2023-07-18 12:45:00+00:00,117.72,117.73,117.43,117.6,4097,117.579,1524,-0.10000000000000853,61.395498222571085,0.27187339993260196,0.11662283065353768,0.15525056927906428,89.30514607078449,89.33417428824941,0.6246256524343297,122.01591511936638,70.15713774037233,0.382500000000789,116.96427599791004,25.266758577695352,24.997025909691896,13.753039198602147,115.68994623768329,116.8059999999992,117.92205376231512,1.910952797486297,0.8557176306422594,116.89166806860497,0.48186646448479287,115.62,116.745,117.87,3506406.0,0.16620470186275685,116.34111183688067
2023-07-18 12:50:00+00:00,117.59,117.6,117.05,117.08,4003,117.293,1809,-0.519999999999996,52.70366893821949,0.245218446381827,0.07197430168221017,0.17324414469961683,74.12922014485851,85.11031186536088,0.16254598340319504,64.39039600873424,64.04403728342658,-0.14399999999920965,116.97529733144242,24.28723837355226,22.979439832449764,18.219527181705395,115.75107717148437,116.84599999999918,117.94092282851399,1.874129757997396,0.6068568459378202,116.89267326484625,0.4867331455930217,115.62,116.745,117.87,3502403.0,0.13267370279347446,116.35236612985653
2023-07-18 12:55:00+00:00,117.07,117.16,116.87,117.12,5429,117.014,2026,0.04000000000000625,53.25192035934045,0.2247313067465342,0.041189729637533895,0.1835415771090003,59.37947616124355,74.27128079229537,0.2139128946692992,30.378348522512344,54.895900208668735,-0.10999999999918941,116.98907853797171,22.863036576008874,21.972412036213523,20.141140744751212,115.80084136205632,116.88199999999918,117.96315863794204,1.8500002360378345,0.6100671037756633,116.89413069704351,0.47268077805066244,115.62,116.745,117.87,3507832.0,0.1421820619703382,116.36397209020124
2023-07-18 13:00:00+00:00,117.12,117.24,117.02,117.17,3889,117.159,1389,0.04999999999999716,53.97018785370157,0.210107692425467,0.021252892253173367,0.18885480017229364,48.148148148147676,60.55228148474976,0.11107313738891733,41.97186896149161,52.02621411246007,-0.06349999999920897,117.00630915340297,21.745442961375115,22.46984234407596,19.444965519251358,115.87184967830646,116.92549999999918,117.97915032169189,1.8022592534438115,0.6160252101513296,116.89672312083934,0.4546321510470436,115.62,116.745,117.87,3511721.0,0.14732266932055935,116.37315045857484
2023-07-18 13:05:00+00:00,117.2,117.3,117.03,117.1,3570,117.163,1277,-0.07000000000000739,52.74826624222433,0.19067200949669427,0.0014537674595204997,0.18921824203717377,48.611111111110546,52.046245140167116,-0.07679836163495546,36.72345911292701,52.38865220885,-0.1704999999992225,117.01523209117411,20.864398945451295,22.459024370778927,18.59545815217951,116.07070708830022,116.99049999999916,117.9102929116981,1.572423250945916,0.5595242682391299,116.89769408607131,0.4414441402579688,115.62,116.745,117.87,3508151.0,0.17175186715302332,116.38138768389477
2023-07-18 13:10:00+00:00,117.09,117.41,117.02,117.34,3287,117.246,1239,0.2400000000000091,56.39360184509786,0.1924170213388834,0.002559023441367686,0.1898579978975157,53.70370370370312,50.15432098765364,0.2648893446124845,55.339554173152735,51.67882923407448,0.05300000000076466,117.04616236820515,20.334918104152063,22.82467344839,17.412149893728937,116.34522041884932,117.07099999999916,117.796779581149,1.2398964408774882,0.6853179718659713,116.93680084520179,0.43776955881097107,115.7,116.785,117.87,3511438.0,0.20212709847352436,116.38992279844034
2023-07-18 13:15:00+00:00,117.34,117.41,117.12,117.19,2948,117.279,1098,-0.15000000000000568,53.6098588727681,0.1796255973253409,-0.00818592045773986,0.18781151778308075,54.16666666666598,52.16049382715974,0.09395285275024534,43.525277101935934,44.7710842399362,-0.10549999999923898,117.05986119028084,19.84325732294564,21.717977146688046,16.56788975850106,116.54375995454613,117.12449999999917,117.70524004545221,0.9916627954920534,0.5563935624154583,116.9417483139451,0.42721459032447257,116.06,116.965,117.87,3508490.0,0.14557020681832594,116.39729279585293
2023-07-18 13:20:00+00:00,117.19,117.21,116.95,117.05,2961,117.07,1148,-0.14000000000000057,51.075693057018746,0.15638871985233038,-0.0251382383446003,0.18152695819693068,53.00925925925864,53.62654320987577,0.49798231304198914,-21.58338623378016,46.67405390768961,-0.2409999999992607,117.05892202930171,18.786785946096092,20.74672184256525,18.751035240883336,116.56933836196116,117.13549999999918,117.70166163803721,0.9666781428995124,0.4244915283420848,116.9444033609253,0.41527069101558106,116.43,117.15,117.87,3505529.0,0.08484318352045807,116.4031001792073
2023-07-18 13:25:00+00:00,117.06,117.19,117.05,117.13,2186,117.127,873,0.0799999999999983,52.45864953571229,0.14278274781675293,-0.030995368304142207,0.17377811612089514,48.148148148147335,51.77469135802384,0.15391192817442167,-6.304327060838561,51.69771502282139,-0.1609999999992624,117.06569135984441,17.805776810450084,20.222296257536442,18.27705565506169,116.59553435877207,117.14849999999919,117.7014656412263,0.944042204940092,0.483272016722288,116.95976445209558,0.3956084988001825,116.43,117.15,117.87,3507715.0,0.12264769840100856,116.40766139016198
2023-07-18 13:30:00+00:00,117.11,117.46,116.98,117.42,5732,117.286,1569,0.29000000000000625,57.183496281063526,0.15362954752885116,-0.01611885487363518,0.16974840240248634,53.39937839937775,51.5189286022611,0.09376864717416389,49.62653500443823,60.26697471664164,0.12550000000074135,117.09943503985923,17.708678743209383,23.29780276690609,16.716833997831827,116.62332980833258,117.1749999999992,117.72667019166582,0.9416175663181058,0.7220529618073491,116.97227531936817,0.40163646317159735,116.43,117.15,117.87,3513447.0,0.21270127224859173,116.42201965366237
2023-07-18 13:35:00+00:00,117.42,117.42,117.16,117.37,2961,117.286,982,-0.04999999999999716,56.147394290355365,0.15638838436849767,-0.010688014427190945,0.1670763987956886,55.71419321419277,52.42057325390581,-0.2464728879823186,53.91494563469284,59.0214805747808,0.05600000000075056,117.1252031313012,17.61851625220016,22.19268948558987,15.923883887583475,116.66070416248024,117.1999999999992,117.73929583751817,0.9203000640255413,0.657612935400062,116.98116244351334,0.39151957294505507,116.43,117.15,117.87,3510486.0,0.24828220486825714,116.42950557312317
2023-07-18 13:40:00+00:00,117.37,117.5,117.3,117.39,2876,117.388,1059,0.01999999999999602,56.487015922997976,0.1583631040078899,-0.0069706358302389915,0.16533373983812888,56.8438228438225,55.31913148579753,-0.26338147833475656,76.29130574269561,56.65221798396418,0.055000000000731575,117.15042188070109,17.7711502109744,22.865964991608106,15.321818742849041,116.67739352867113,117.2174999999992,117.75760647132728,0.9215457953429768,0.6596907361400737,117.00273504552838,0.37783960344897993,116.43,117.15,117.87,3513362.0,0.22425052712607818,116.43730257016878
2023-07-18 13:45:00+00:00,117.37,117.4,117.17,117.32,2717,117.284,1011,-0.07000000000000739,54.88485838668641,0.15252149570247298,-0.010249795308524712,0.1627712910109977,51.24137931034426,54.59979845611969,-0.23809523809523725,34.28865515133728,47.08749211808336,-0.03649999999926479,117.16657217777717,17.358468898543844,21.843160821027386,17.164708400708612,116.68224728855033,117.22399999999921,117.76575271144809,0.9243034045057033,0.5886013101291547,117.01172529855205,0.36727963177405304,116.43,117.15,117.87,3510645.0,0.19330968352530528,116.4437980530271
2023-07-18 13:50:00+00:00,117.32,117.32,117.11,117.15,2879,117.207,993,-0.1699999999999875,51.09461352485821,0.13264534679422013,-0.024100755373422045,0.15674610216764218,45.427425821972214,51.17087599204618,0.059788179022901566,-7.550168885358909,50.55720257942609,-0.2444999999992632,117.16499387513173,16.725602013014804,20.922920206349147,17.645267385160302,116.69435086075131,117.2299999999992,117.76564913924707,0.9138431105482963,0.42532425226005355,117.01248095125013,0.3560453723616202,116.43,117.15,117.87,3507766.0,0.21433422152059164,116.44975349323707
2023-07-18 13:55:00+00:00,117.15,117.18,116.97,117.15,3699,117.079,1561,0.0,51.09461352485821,0.11556123757215175,-0.03294789167639234,0.1485091292485441,40.87948061649313,45.84942858293639,0.025614754098368664,-45.9192223898093,42.61839791168317,-0.2759999999992431,117.16356588702395,15.574359987275018,20.0148429797213,19.772848806201907,116.70091103994747,117.23349999999921,117.76608896005095,0.9085951712637489,0.42160934016441765,117.01358001322698,0.34561356005007643,116.43,117.15,117.87,3507766.0,0.2406887574118305,116.45632449281776
2023-07-18 14:00:00+00:00,117.14,117.3,117.12,117.21,3551,117.208,1029,0.05999999999998806,52.43903991363354,0.10564563932042859,-0.034290791942492405,0.139936431262921,41.627519295566096,42.644808578010334,0.03413843133908134,-15.085861017501262,50.30978202650837,-0.2579999999992566,117.16798818349785,14.9519350735641,21.811840815644302,19.01121156018096,116.86838185770719,117.27049999999922,117.67261814229124,0.6857959031334013,0.42477335186323556,117.01745826009751,0.33378402004649904,116.44,117.155,117.87,3511317.0,0.3018976403743664,116.46356570606045
2023-07-18 14:05:00+00:00,117.22,117.49,117.17,117.28,5923,117.35,1541,0.07000000000000739,54.026911887054794,0.10225711488592992,-0.03014345310159286,0.13240056798752278,50.774806117271474,44.427268676443425,0.1537147736976996,24.6510784846828,61.844225008463994,-0.23149999999924376,117.17865597554568,15.018428780063562,24.39173240771916,17.705494311571755,116.91272202796776,117.28699999999924,117.66127797203072,0.6382258426449325,0.49064866152656067,117.0213379214098,0.3327994471860344,116.87,117.37,117.87,3517240.0,0.21727263828447743,116.47696905946307
2023-07-18 14:10:00+00:00,117.3,117.5,117.18,117.48,3365,117.385,940,0.20000000000000284,58.309610046240515,0.11439138075763822,-0.014407349783907647,0.12879873054154586,70.11063011062971,54.170985174488955,0.11931140276120189,57.913873921228166,61.43912997908313,-0.08299999999923102,117.2073554064461,15.112982395598642,22.927079150074633,16.486105764968343,116.9119129820361,117.29549999999924,117.67908701796237,0.6540524026294949,0.7404930190031845,117.06856278217643,0.33188520095845997,116.87,117.37,117.87,3520605.0,0.22128351779085392,116.48504846288589
2023-07-18 14:15:00+00:00,117.48,117.63,117.44,117.57,4931,117.526,1445,0.0899999999999892,60.11043018752583,0.12977416591914448,0.0007803483020789037,0.12899381761706558,82.51336898395714,67.79960173728597,0.32425974912535516,146.21059691481727,69.62956456404956,-0.030999999999238526,117.24189298678456,15.625162975515142,24.846013627524627,15.790722303593014,116.92282069541896,117.29099999999926,117.65917930457955,0.6278048692232091,0.8788914756069475,117.12128855896849,0.32175054374714124,116.87,117.305,117.74,3525536.0,0.21998248724386968,116.4986875345221
2023-07-18 14:20:00+00:00,117.56,117.8,117.5,117.7,4548,117.657,1467,0.13000000000000966,62.62194967714301,0.15071766807224662,0.017379080364144844,0.13333858770810178,91.92513368983968,81.5163775948087,0.5553182400683587,200.5770141669849,70.38546003183754,0.055500000000776595,117.28552222613841,16.605483027484905,26.975550375873098,14.7339582143362,116.92282069541896,117.29099999999926,117.65917930457955,0.6278048692232091,1.0554358907638544,117.16057970515214,0.3201969334794881,116.87,117.33500000000001,117.8,3530084.0,0.17526944461017993,116.51236548563189
2023-07-18 14:25:00+00:00,117.7,117.72,117.58,117.67,2696,117.665,899,-0.030000000000001137,61.65718044115627,0.1630156521742805,0.023741651572942973,0.13927400060133752,88.03921568627453,87.4925727866903,0.4610262101938156,187.9913028934575,70.71957556433027,-0.02049999999921681,117.32213915698237,17.515780218599684,26.097799238429104,14.254533386983912,116.91352887206389,117.29449999999926,117.67547112793463,0.649597599095218,0.9928194979442712,117.20039565142538,0.307325723945239,116.87,117.33500000000001,117.8,3527388.0,0.1816020839477242,116.52025447335761
2023-07-18 14:30:00+00:00,117.69,117.74,117.46,117.47,3915,117.589,1397,-0.20000000000000284,55.51655261781377,0.1548386807194646,0.012451744094501671,0.14238693662496293,77.72738010867018,85.89724316159464,0.04258218361437027,118.37294332723208,69.40286618810536,-0.2644999999992024,117.33622114203168,17.720985603668115,24.388563420279304,16.127817956012244,116.93906533859092,117.31399999999925,117.68893466140759,0.6391984953344606,0.7080362474554588,117.20376210308606,0.3053738865205792,116.87,117.33500000000001,117.8,3523473.0,0.18088557140353032,116.53052751552224
2023-07-18 14:35:00+00:00,117.47,117.68,117.4,117.54,3421,117.561,1159,0.07000000000000739,57.125996656285025,0.15225172381646246,0.00789182975319963,0.14435989406326283,71.20718166784822,78.99125915426414,0.1448411007923589,97.14944066599455,63.68148198038194,-0.23699999999919896,117.35562865231438,17.602292375732095,22.78173474487194,16.47705552831976,116.95883514211978,117.33499999999927,117.71116485787876,0.6411809909736906,0.7724869106013265,117.216467910064,0.30356146605482365,116.95,117.375,117.8,3526894.0,0.13136608489727575,116.53919587575386
2023-07-18 14:40:00+00:00,117.53,117.63,117.36,117.6,3391,117.486,1136,0.05999999999998806,58.51160957486714,0.15327616813672762,0.007133019258771828,0.1461431488779558,68.273092369478,72.40255138199863,0.17889087656528524,81.18001722653656,55.34481891997341,-0.2179999999991935,117.37890211399872,17.28342917939344,21.322856165468384,16.37061028181424,116.97146623483204,117.35649999999926,117.74153376516648,0.6561779963908678,0.816206034417505,117.26680606884261,0.30116421847947883,116.95,117.375,117.8,3530285.0,0.14937526550212252,116.54755814291131
2023-07-18 14:45:00+00:00,117.59,117.87,117.52,117.86,3696,117.698,1196,0.2600000000000051,63.9487983576805,0.17307279923508645,0.021543720285704532,0.15152907894938192,81.15573404730019,73.54533602820864,0.46027957722469814,149.7541497541518,55.99191208190377,0.007000000000815021,117.42472096028456,17.855218519204954,25.200107638526735,15.027226352990596,116.97021353980399,117.39449999999927,117.81878646019454,0.7228387363893175,1.0485680591674857,117.37644871629439,0.30465248858808813,116.95,117.41,117.87,3533981.0,0.22170577071864017,116.55851857515022
2023-07-18 14:50:00+00:00,117.87,117.99,117.8,117.97,5203,117.886,1663,0.10999999999999943,65.98014616564758,0.19538556947755126,0.035085192422535466,0.1603003770550158,90.94390634433121,80.12424425370297,0.6999573196756259,178.2006920415218,57.907995371961505,0.07650000000082002,117.47665229740032,18.759960871707406,26.93773207290611,14.339312813029036,116.93437412565501,117.42599999999925,117.91762587434349,0.837337343253181,1.053266242065039,117.49116513481849,0.29646302511751027,116.95,117.47,117.99,3539184.0,0.24311627955978443,116.57576741452836
2023-07-18 14:55:00+00:00,117.97,118.05,117.81,118.03,4344,117.959,1511,0.060000000000002274,67.07007595436619,0.2154267932347267,0.04410113294376872,0.17132566029095797,98.3587509077704,90.15279709980045,0.7511737089201942,161.19986622417633,64.03668394585364,0.1020000000008281,117.5293520786003,19.780451899357995,26.824138154459334,13.498712219664037,116.92351492185061,117.46799999999925,118.01248507814789,0.9270355810069856,1.016083931915697,117.59441936809446,0.2924299518948306,116.95,117.5,118.05,3543528.0,0.3071930481435755,116.59029080908986
2023-07-18 15:00:00+00:00,118.04,118.07,117.66,117.92,5275,117.876,1965,-0.10999999999999943,63.07997650589516,0.2198986717540663,0.03885840917048666,0.18104026258357964,94.18366673268663,94.49544132826259,0.6057503625970462,121.94381169323748,61.36404281499729,-0.024499999999179067,117.56655664254312,19.881004530083516,24.212797003878354,15.746207677542966,116.96853499161062,117.51149999999924,118.05446500838787,0.9241053146094189,0.8761752541043845,117.62393205342387,0.300827812473771,116.97,117.52,118.07,3538253.0,0.32514318178057405,116.60651917712941
2023-07-18 15:05:00+00:00,117.91,118.24,117.91,118.16,5009,118.114,1818,0.23999999999999488,67.60788340831195,0.24004161165663618,0.047201079258445244,0.19284053239819093,92.456309122976,94.99957558781085,0.7503410641200414,167.52011704461836,68.45319233378794,0.10050000000080672,117.62307505753901,20.526691904295298,26.33736280571829,14.520897445542165,116.98058777454997,117.56299999999924,118.1454122254485,0.990808716091397,1.012523582021521,117.6874624036601,0.3029115401542158,116.97,117.60499999999999,118.24,3543262.0,0.34199324196804226,116.62414759430376
2023-07-18 15:10:00+00:00,118.16,118.26,118.0,118.18,4978,118.169,1625,0.020000000000010232,67.96051762352444,0.25468304193178426,0.04947400762687465,0.2052090343049096,90.62710989316508,92.42236191627575,0.5958461014640815,152.79630123588788,69.21221872676715,-0.0004999999991781579,117.67611552824958,21.188595085035633,25.182553962125848,13.62152435787812,116.96423002555858,117.60099999999923,118.23776997443989,1.0829329247891732,0.9546382706795933,117.73592628802963,0.2998464301432007,116.97,117.61500000000001,118.26,3548240.0,0.30918580946020446,116.6417616108281
2023-07-18 15:15:00+00:00,118.18,118.32,118.14,118.24,4506,118.258,1441,0.05999999999998806,69.0491073675333,0.2680382019259042,0.050263334096795675,0.21777486782910854,92.83338315206971,91.97226738940344,0.5698732669898732,148.96629849901643,68.49761644905706,-0.024999999999195666,117.72981881127343,21.994551460121393,25.5423232104277,13.02028055581009,116.95973799728877,117.64449999999923,118.32926200270968,1.1641207242335363,0.934822608178924,117.798717477064,0.2912859708472573,116.97,117.645,118.32,3552746.0,0.28695258460320255,116.65825590969516
2023-07-18 15:20:00+00:00,118.23,118.43,118.05,118.31,5707,118.244,2046,0.07000000000000739,70.31625974552642,0.2810311255460931,0.05060500617358765,0.23042611937250546,91.47601777601261,91.64550360708232,0.518266779949017,135.07331158361217,69.71170271026887,0.008500000000807972,117.78507416258073,23.08083153380817,25.852859536074746,11.832845490315181,116.95833949822246,117.69049999999922,118.42266050177598,1.2442134272125036,0.9230629749197207,117.9487432365496,0.29762268721531104,116.97,117.7,118.43,3558453.0,0.30579128102793013,116.67905081562432
2023-07-18 15:25:00+00:00,118.33,118.4,118.03,118.2,4707,118.2,1678,-0.10999999999999943,65.7601145692915,0.27923320387476736,0.039045667601809525,0.24018753627295783,86.7573919221727,90.35559761675152,0.45041216962693476,107.976164835956,61.92939266157834,-0.15799999999919123,117.82459090900161,23.956914733019072,23.59635002691516,11.271840637025477,116.99100891035289,117.7344999999992,118.47799108964551,1.262996130524727,0.8130501538506976,117.99429888531505,0.3027924952713606,116.97,117.7,118.43,3553746.0,0.28459928693653713,116.69523690799207
2023-07-18 15:30:00+00:00,118.2,118.26,117.88,118.0,4723,118.082,1940,-0.20000000000000284,58.35636049683425,0.2586880150567765,0.014800383027054942,0.24388763202972158,75.70093457943877,84.64478142587454,0.45117902443176927,65.45508274231734,54.36979321428295,-0.4094999999991842,117.84129653671575,23.81796140513086,21.51896709605489,13.754683466173072,117.07605492341995,117.7769999999992,118.47794507657846,1.1902919527229663,0.6590709511001032,117.99468060815622,0.3083073170376927,116.97,117.7,118.43,3549023.0,0.2790892213858724,116.70942308931814
2023-07-18 15:35:00+00:00,117.98,118.03,117.82,117.97,3927,117.952,1484,-0.030000000000001137,57.313980809606335,0.23725018319018432,-0.005309959071629816,0.24256014226181413,65.10903426791225,75.85578692317442,0.3658329079462286,35.214085634256286,53.29868875984002,-0.4829999999992083,117.85355400940948,23.334123493116675,20.447609031379045,14.492360106966492,117.17501944010748,117.81799999999919,118.4609805598909,1.091481029879502,0.618199530034322,117.99426288396762,0.3012853658207152,117.12,117.775,118.43,3545096.0,0.2674424235401628,116.72007063883417
2023-07-18 15:40:00+00:00,117.96,118.01,117.87,117.91,3733,117.938,1588,-0.060000000000002274,55.190648739247905,0.2129641304948109,-0.02367680941360259,0.23664093990841348,56.07476635513953,65.62824506749669,0.263605442176873,26.659604519774984,53.442977573876526,-0.5864999999992051,117.85892981803714,22.884845431960645,19.741947192892216,13.99221823407557,117.27310000827869,117.85299999999918,118.43289999171968,0.984107306085546,0.5491464052548957,117.9933836233273,0.28976498254780697,117.17,117.80000000000001,118.43,3541363.0,0.24870868341037633,116.72994117017161
2023-07-18 15:45:00+00:00,117.92,118.2,117.87,118.09,4693,118.087,2030,0.18000000000000682,59.98062720834856,0.2058686290326932,-0.024617848700576206,0.2304864777332694,58.87850467289663,60.020768431982646,0.1951467843203769,54.26581543819295,59.713723125930976,-0.4464999999991761,117.8809365020336,23.238379398028737,22.789378417314808,12.865175456360294,117.3688181912755,117.89349999999918,118.41818180872286,0.8900945492731801,0.6872563492136509,117.99431093886189,0.2926389123658207,117.18,117.805,118.43,3546056.0,0.29159526041950684,116.74337594061947
2023-07-18 15:50:00+00:00,118.08,118.32,118.03,118.17,6849,118.204,3537,0.0799999999999983,61.92852759397572,0.2043451606047313,-0.020913053702830503,0.2252582143075618,63.684913217623006,59.54606141521956,0.169534627447665,84.35760058829948,66.80768139406102,-0.3394999999991768,117.90846635898279,23.985625644730145,24.106104729985287,11.953934086216103,117.42637862844065,117.92799999999917,118.4296213715577,0.8507248008251332,0.7412177926639562,118.00190357001603,0.29245041862540433,117.36,117.89500000000001,118.43,3552905.0,0.24509806034533085,116.76425227671754
2023-07-18 15:55:00+00:00,118.17,118.17,117.82,117.9,11382,117.957,5205,-0.269999999999996,52.61954870698686,0.17928437866710567,-0.0367790685123649,0.21606344717947057,56.94056722094103,59.83466170382007,-0.11014148945183155,12.86529281639345,55.05125861961695,-0.5904999999991958,117.90766003907967,23.410958175112864,22.07396830975239,16.004201082312896,117.47009616317145,117.94449999999918,118.41890383682691,0.8044526651564698,0.45309903025158915,117.9974319235341,0.2965611030093046,117.36,117.89500000000001,118.43,3541523.0,0.1460668844995591,116.79265501250394
2023-07-19 09:30:00+00:00,121.3,121.67,119.61,120.0,28688,120.765,9552,2.0999999999999943,79.0266117229057,0.32512810360294964,0.08725172513878326,0.23787637846416637,53.65050577020653,58.09199540292337,1.7639077340569909,507.14758556528085,65.96687999504475,1.5525000000007765,118.10693051154827,27.107374981820037,57.06030819482864,8.09160972557386,117.05689389569318,118.05949999999919,119.0621061043052,1.6984759452750824,1.467727999892837,118.33624185246764,0.5446638813657826,117.36,119.515,121.67,3570211.0,-0.04316714634937326,120.42666666666666
2023-07-19 09:35:00+00:00,119.98,120.17,119.13,120.09,20442,119.656,7092,0.09000000000000341,79.55258917824256,0.4428674538677626,0.16399286032287697,0.27887459354488564,50.040483207565615,53.54385206623757,1.6333784698713716,265.91944149008776,52.84126456981794,1.7035000000007727,118.29579427235319,29.3606305535195,49.75265876645822,12.966197492044659,116.86106868295502,118.18049999999918,119.49993131704335,2.2329086728253347,1.2236071993040714,118.63643078489984,0.5800450326967985,117.36,119.515,121.67,3590653.0,0.0816106887450942,120.16453640002715
2023-07-19 09:40:00+00:00,120.11,120.24,118.93,119.16,18409,119.598,6756,-0.9300000000000068,62.195321149176465,0.45587842682317614,0.1416030666226324,0.31427536020054375,51.25260441968658,51.64786446581942,0.8292435268234755,161.21855211364064,47.36378474413076,0.8310000000007562,118.37809957974812,30.993150066542345,42.388628043752675,13.306771718568283,116.92214483268087,118.26499999999919,119.60785516731751,2.270925746955276,0.8332451711036419,118.65550979949114,0.632184673218455,117.36,119.515,121.67,3572244.0,0.01960328640661614,119.96795920381804
2023-07-19 09:45:00+00:00,119.1,119.19,118.21,118.27,15448,118.768,5559,-0.8900000000000006,50.77735251521892,0.38987986230877425,0.0604836016865844,0.32939626062218985,35.697336744718164,45.66347479065663,0.025372124492561987,32.27975790181749,40.198999146697815,-0.03199999999925751,118.36780438167688,31.03127252652667,37.87253262634346,19.716512423115322,117.00041929520272,118.3014999999992,119.60258070479567,2.1996013656572146,0.48789467867632175,118.65344172080192,0.6570286251314227,117.36,119.515,121.67,3556796.0,-0.06392997559373144,119.70524760906326
2023-07-19 09:50:00+00:00,118.27,118.79,118.05,118.73,15386,118.422,5532,0.46000000000000796,55.34081450385635,0.37042366660878656,0.03282192478927737,0.3376017418195092,23.376623376623296,36.775521513675855,0.35499957738145405,21.295354357410993,34.06637212643576,0.44500000000074635,118.40229920246955,30.77070909721215,34.85297110452422,19.868405999587413,117.08585849828047,118.3579999999992,119.63014150171792,2.149650216662549,0.6462101501673442,118.65518445194877,0.6629551519077503,117.52,119.595,121.67,3572182.0,-0.0017049193515277265,119.52039065597268
2023-07-19 09:55:00+00:00,118.75,119.12,118.14,118.89,14200,118.669,4842,0.1599999999999966,56.83967431831234,0.36372238887679487,0.02089651764582856,0.3428258712309663,21.038961038960995,26.704307053433993,0.5837563451776662,40.46630041538388,38.10118515460149,0.6350000000007299,118.44874689747245,30.867964210872458,34.732543779323755,17.8398383794565,117.13877619035195,118.40949999999918,119.68022380964642,2.1463207084689073,0.6890654744771829,118.66202199584053,0.6856012124857684,117.66,119.66499999999999,121.67,3586382.0,0.019977421849691503,119.41900861366994
2023-07-19 10:00:00+00:00,118.89,119.25,118.65,118.84,9960,119.015,3321,-0.04999999999999716,56.204842540021225,0.35033851157820095,0.006010112277787694,0.34432839930041326,25.974025974025988,23.463203463203268,0.7118644067796609,58.39131282918641,39.730766789546635,0.6050000000007429,118.48600909771316,31.089136771648143,33.90844222375166,16.714629682566002,117.18587569655655,118.45299999999921,119.72012430344186,2.139454979515361,0.65270798569223,118.66728740325716,0.679486840165356,117.66,119.66499999999999,121.67,3576422.0,-0.020854451634638217,119.37790519016646
2023-07-19 10:05:00+00:00,118.83,119.09,118.54,118.9,10946,118.828,3426,0.060000000000002274,56.82796800155996,0.3406464309416606,-0.002945574687002128,0.3435920056286627,27.445887445887468,24.819624819624654,0.7883360176315968,43.33764553686851,38.258931482341474,0.6755000000007385,118.52543680269287,31.064776323119514,31.920912704346215,16.907200324561014,117.23071526301744,118.4964999999992,119.76228473698096,2.136408648325927,0.6593872908291433,118.67327016878069,0.6702377801535446,117.66,119.66499999999999,121.67,3587368.0,-0.021352068434317386,119.33406740635854
2023-07-19 10:10:00+00:00,118.91,119.29,118.71,118.72,9519,119.041,3142,-0.18000000000000682,54.33050487924847,0.31481193550344244,-0.023024056100176216,0.33783599160361866,25.974025974025988,26.46464646464632,0.6869646340429192,45.11441040469059,42.67180687845423,0.4750000000007475,118.54396663100783,31.264251936462014,32.08080252020783,15.851988873558357,117.29580221230061,118.53649999999918,119.77719778769774,2.0933599147917707,0.5739503212709047,118.67403971729074,0.6637922244282924,117.82,119.745,121.67,3577849.0,-0.07309795127929436,119.30561646549835
2023-07-19 10:15:00+00:00,118.76,118.85,117.32,117.62,20349,117.885,7343,-1.0999999999999943,42.14185790143571,0.20323434579539423,-0.10768131664657954,0.3109156624419738,19.441707717569813,24.287207045827596,-0.3980015242611601,-79.6450716271103,39.01628732756862,-0.5479999999992486,118.45596980900709,29.04457583417207,27.24940339964047,27.14671087696672,117.21487302654397,118.50949999999918,119.80412697345439,2.1848492710799015,0.1564647507593628,118.66501657895445,0.7256642083977002,117.32,119.495,121.67,3557500.0,-0.1363692613875044,119.13424864450117
2023-07-19 10:20:00+00:00,117.62,117.85,117.45,117.8,11334,117.656,4125,0.1799999999999926,44.34225891978985,0.1278589197187756,-0.1464453941785585,0.2743043138973341,13.769219286460627,19.728317659351983,-0.3131082339003166,-102.75331762371087,37.53239293906765,-0.27299999999925717,118.39349649386355,26.983448024902835,26.140987063034878,26.04247173529305,117.16627230040137,118.4904999999992,119.81472769959703,2.2351626494914547,0.2392819980246178,118.53504760546943,0.7024024792264353,117.32,119.495,121.67,3568834.0,-0.1032328338670832,119.04118887190555
2023-07-19 10:25:00+00:00,117.8,118.05,117.17,117.38,14769,117.584,5973,-0.4200000000000017,40.47432995171869,0.03384274350810301,-0.19236925631138488,0.2262119998194879,7.5325670498083115,13.581164684612757,-0.44105173876166637,-112.59320062931626,33.490633039383475,-0.6444999999992689,118.2969730182575,25.43975521744875,23.84316117236526,26.550163970994078,117.04027755832522,118.44749999999922,119.85472244167323,2.3761116809962517,0.12070673108035863,118.31861431648117,0.7150880164245468,117.17,119.42,121.67,3554065.0,-0.13368449322813677,118.9236406087798
2023-07-19 10:30:00+00:00,117.35,117.48,116.83,117.09,13761,117.037,5400,-0.28999999999999204,38.00897089920232,-0.06333622923254723,-0.2316385832416281,0.16830235400908086,7.024350083911046,9.442045473393167,-2.4249999999999994,-140.32255171052788,29.260110391636662,-0.930499999999256,118.18202320699488,24.463695549988856,22.284963902213864,28.233468883876526,116.86001023575706,118.38649999999923,119.9129897642414,2.5788240453804807,0.07533288778949758,118.1284742478514,0.7104388723942224,116.83,119.25,121.67,3540304.0,-0.14921778149582568,118.80240495511234
2023-07-19 10:35:00+00:00,117.09,117.35,116.8,117.05,11329,117.065,4522,-0.04000000000000625,37.668153685880796,-0.1419427038386658,-0.24819604627819733,0.10625334243953152,5.057345906328355,6.538087680015743,-2.531434757265394,-130.50427753898592,29.278964093478038,-0.9519999999992734,118.07421147299537,23.59761517739174,21.032450187672712,26.95319245520862,116.69583252532439,118.32899999999924,119.96216747467409,2.760384140278139,0.10842962530407907,118.02187797125957,0.698978952937492,116.8,119.235,121.67,3528975.0,-0.14785751018256088,118.7107475529039
2023-07-19 10:40:00+00:00,117.06,117.63,116.95,117.46,11143,117.367,4095,0.4099999999999966,43.282051140980116,-0.16920483973989064,-0.22036654574353773,0.051161706003647084,9.89713918798212,7.326278392740346,-1.4266532393420683,-94.7499149639693,22.767550742221477,-0.48899999999927957,118.0157151422339,22.309213527872682,22.43496043808274,25.07659940436723,116.63056229540973,118.30199999999925,119.97343770458878,2.825713351573993,0.24812103445816386,117.96101203692653,0.6976233134419563,116.8,119.235,121.67,3540118.0,-0.11562238881714555,118.6433966522364
2023-07-19 10:45:00+00:00,117.46,117.8,117.27,117.63,7540,117.527,2721,0.1700000000000017,45.47486118690975,-0.17507454918113297,-0.18098900414782404,0.005914454966691074,16.149141238081377,10.367875444130457,-0.5411346918068882,-70.41045727396931,28.476474076278713,-0.2554999999992731,117.97898036678305,20.826652480930516,22.96724672858617,23.69203278592125,116.59360412667235,118.28499999999926,119.97639587332617,2.859865364715597,0.30637294605936866,117.92580314679981,0.6856502196246738,116.8,119.235,121.67,3547658.0,-0.11008997940233547,118.60858643158407
2023-07-19 10:50:00+00:00,117.63,117.94,117.2,117.31,8362,117.657,3127,-0.3199999999999932,42.16988275716433,-0.20320523835383142,-0.167295754656418,-0.035909483697413425,21.265293733071648,15.770524719711554,-1.195990903731159,-73.9972493405165,30.16275626245327,-0.5169999999992712,117.91526795089895,19.46430836883559,22.656916049593466,21.87588425081118,116.51740971448882,118.25499999999927,119.99259028550972,2.9387176618501725,0.22807168413650034,117.84813358665821,0.6895323467943396,116.8,119.235,121.67,3539296.0,-0.12432970788979425,118.56963796041421
2023-07-19 10:55:00+00:00,117.33,117.74,116.88,117.69,9906,117.282,3664,0.37999999999999545,47.087697964861746,-0.19261583256772496,-0.12536507909624922,-0.06725075347147574,26.78426885837907,21.399567943177203,-1.0093363613424167,-72.69619134541402,31.17678575515249,-0.07999999999927354,117.89381386033715,18.488120042836883,20.673497333396043,23.218193518595516,116.48114139671941,118.23499999999926,119.98885860327911,2.966733375531548,0.34462829586716104,117.8363234585111,0.701708607737601,116.8,119.235,121.67,3549202.0,-0.09527039137582953,118.52501125951491
2023-07-19 11:00:00+00:00,117.69,118.03,117.51,117.96,6990,117.832,2434,0.269999999999996,50.32036783446632,-0.16058577581145528,-0.07466801787198363,-0.08591775793947165,34.27041499330628,27.439992528252173,-0.7404914170313082,-36.020680643145646,37.1924832844097,0.21100000000072328,117.9001173022098,17.26380203848142,22.566193902895865,21.96604714863944,116.46670052329607,118.22449999999927,119.98229947670247,2.973663625903614,0.4247638870346717,117.84089916362537,0.6887294214706292,116.8,119.235,121.67,3556192.0,-0.07541704926500514,118.50630648545412
2023-07-19 11:05:00+00:00,117.98,118.51,117.95,118.31,9818,118.277,3266,0.3500000000000085,54.22451861840681,-0.10574073674814599,-0.01585838304693947,-0.08988235370120652,47.65729585006661,36.2373265672505,-0.49621530698066296,-1.2135922330081146,35.396385938881146,0.5750000000007418,117.93915374961838,16.884093263932627,26.28333234215817,20.67304151897244,116.49326371838417,118.24499999999925,119.99673628161433,2.962892776210566,0.5185530209892159,117.86184942319527,0.6795344627941559,116.8,119.235,121.67,3566010.0,-0.04237186239478911,118.49717129023962
2023-07-19 11:10:00+00:00,118.3,118.53,118.14,118.46,5834,118.359,1822,0.14999999999999147,55.82671521208988,-0.04960014219145137,0.03222576920780412,-0.08182591139925549,57.96519410977201,46.63096831771481,-0.2190026954177915,20.897018291155163,33.609873886389984,0.7025000000007395,117.98875815441663,16.56168544972389,25.38886723905473,19.798959598938772,116.60655707747098,118.16799999999925,119.72944292252753,2.6427508674569795,0.5935032577200892,117.88734395766552,0.6588534297374304,116.8,118.52,120.24,3571844.0,0.04154482136177916,118.49460675414245
2023-07-19 11:15:00+00:00,118.46,118.5,118.19,118.19,5523,118.345,1604,-0.269999999999996,52.27962268786885,-0.02658856363915163,0.044189878208083094,-0.07077844184723472,61.04417670682693,55.55555555555503,0.48461146063594196,22.636534839926224,34.874588242456234,0.42800000000076466,118.00792404447219,16.262306765101492,24.50205428542128,19.107397676325878,116.78331631773153,118.07299999999925,119.36268368226698,2.1845530854094157,0.5453599598139506,117.90604413343783,0.6339353276133285,116.8,118.52,120.24,3566321.0,-0.05475785049814271,118.49063175234336
2023-07-19 11:20:00+00:00,118.18,118.36,118.03,118.19,5450,118.192,1973,0.0,52.279622687868866,-0.008256545529633286,0.050017517054081154,-0.05827406258371444,63.431612629378975,60.81366114865915,0.3310696095076393,20.579252238020697,29.122404950609404,0.41800000000077375,118.02526461166532,15.642208163130851,23.558695555302716,20.238465070349946,116.83273702008424,118.02449999999926,119.21626297991429,2.0195179474008085,0.5694349475482674,117.93987716194154,0.6122256613552335,116.8,118.045,119.29,3566321.0,-0.0038769150042027127,118.48494868575197
2023-07-19 11:25:00+00:00,118.19,118.31,118.12,118.19,3565,118.212,1447,0.0,52.279622687868866,0.006200238408354153,0.051579440793654875,-0.04537920238530072,67.99166401023967,64.15581778214838,0.6900664508434184,25.3159041394343,35.88914747086471,0.4760000000007665,118.04095369626863,15.066402318443831,23.009402558631862,19.766586349373444,116.8315260724902,118.02049999999926,119.20947392750831,2.0148600073869556,0.5712799482305921,117.97236523736835,0.5820666855441452,116.8,118.045,119.29,3566321.0,0.057246851975888156,118.48151198654062
2023-07-19 11:30:00+00:00,118.2,118.49,118.07,118.36,6192,118.299,1748,0.1700000000000017,54.550525336688324,0.03101737410440819,0.06111726119176713,-0.03009988708735894,79.44170308755089,70.28832657572303,1.0846357502775517,40.66777963272363,42.59621446124633,0.7175000000007827,118.07133905852876,14.879490764923297,24.053122332248233,18.727134163913004,116.84672340961689,118.00199999999927,119.15727659038166,1.958062728398489,0.6549412508576125,118.01332479109703,0.5704904937195635,116.8,118.045,119.29,3572513.0,0.0063242183912298544,118.47784030775875
2023-07-19 11:35:00+00:00,118.34,118.36,117.78,117.83,6799,118.055,2033,-0.5300000000000011,47.035476194504746,0.00782832230952124,0.030342567517504145,-0.022514245207982904,76.68593448940241,74.7064338623975,0.6663818880820127,3.480974672907287,45.60747869438902,0.2430000000007766,118.04835438628793,14.033251545717775,22.308480731750006,20.9954443629297,116.86657864014184,117.94899999999927,119.03142135985671,1.83540574291845,0.4450306486861325,118.01094761876068,0.571169744168166,116.8,118.045,119.29,3565714.0,-0.06303278787527532,118.46684513351587
2023-07-19 11:40:00+00:00,117.84,117.86,117.53,117.57,5920,117.705,1991,-0.2600000000000051,43.84445474959882,-0.031169690604528455,-0.0069243563172364415,-0.024245334287292013,64.73988439306324,73.6225073233387,0.09364890175378449,-38.90838206627638,49.00392787692342,0.07350000000077728,118.00279682568907,13.345216718980309,21.359208977847967,23.325685724566867,116.87285050472076,117.88549999999927,118.89814949527778,1.7180221406000156,0.34422053164974753,118.00346148293534,0.5539433338704398,116.8,118.045,119.29,3559794.0,-0.06890961481227366,118.45118755323784
2023-07-19 11:45:00+00:00,117.58,117.84,117.55,117.73,4709,117.696,1410,0.1600000000000108,46.260628056806326,-0.04860494641349078,-0.019487689700959012,-0.029117256712531767,51.85379809657244,64.42653899301254,0.08501232678739257,-24.152077194199958,57.09952830034778,0.33600000000079433,117.97681617562345,12.706327237009809,20.532356373395938,22.42270734123861,116.92657565543422,117.82699999999927,118.72742434456433,1.5283837228564907,0.44613650742299454,118.00189577792602,0.5350902385939803,116.8,118.045,119.29,3564503.0,-0.08387753187644975,118.4399610085892
2023-07-19 11:50:00+00:00,117.71,117.81,117.53,117.58,3425,117.643,1265,-0.15000000000000568,44.33472079283777,-0.07367695656110129,-0.03564775987885562,-0.03802919668224567,46.149354819874866,54.24767910317002,0.2301594067001922,-28.453663076716513,49.647445382643035,0.3025000000007907,117.93902415889741,12.158474659272407,19.7378673936916,21.83146138907513,116.96347659656473,117.76999999999927,118.57652340343381,1.3696584927138395,0.38221048565350524,117.98872574177106,0.5168695072658389,116.8,117.82499999999999,118.85,3561078.0,-0.0463723313348234,118.43128274567437
2023-07-19 11:55:00+00:00,117.6,117.64,117.06,117.2,7812,117.244,2997,-0.37999999999999545,39.812794026920365,-0.12279403623161045,-0.06781187163949182,-0.05498216459211863,37.77777777777783,45.26031023140822,-0.4163480329679614,-87.24940372590913,41.18040860495921,0.03300000000079706,117.86864090566908,12.62673832127802,18.169503653205968,26.53571186310901,116.90686224387235,117.74899999999927,118.59113775612619,1.430394748366308,0.17404382714997935,117.87034959882719,0.5213788281754217,116.8,117.66499999999999,118.53,3553266.0,0.001991334935725706,118.40396646761124
2023-07-19 12:00:00+00:00,117.2,117.75,117.11,117.52,7917,117.368,3012,0.3199999999999932,44.9086165103726,-0.13434965094518247,-0.06349398908245107,-0.0708556618627314,33.53535353535344,39.154162044335216,-0.3730077992539771,-52.52430228912367,50.1637034985534,0.4410000000007983,117.83543700989108,12.764507237413444,18.084778833549024,24.24627699723002,116.88742699412339,117.73499999999926,118.58257300587513,1.4397978610878297,0.37316726788798227,117.83509792367639,0.5298517690200345,116.8,117.66499999999999,118.53,3561183.0,-0.03798620683741476,118.38141858629133
2023-07-19 12:05:00+00:00,117.53,118.09,117.44,117.83,10270,117.8,3884,0.3100000000000023,49.379874452932896,-0.11714280035387503,-0.03702971079291491,-0.08011308956096012,36.85425685425667,36.05579605579582,-0.40571380272166335,6.67913011520246,61.31573216191348,0.8515000000008115,117.83491919942526,12.037939747921442,21.035784185484168,22.155546374970548,116.92506081285286,117.75749999999925,118.58993918714565,1.4138193951916387,0.5435467245657155,117.83496808070463,0.5384337855186039,116.8,117.66499999999999,118.53,3571453.0,0.025083173166838644,118.36354374259251
2023-07-19 12:10:00+00:00,117.85,117.9,117.14,117.18,6348,117.538,2280,-0.6499999999999915,41.73183866123967,-0.1541785407697489,-0.05925236096703103,-0.09492617980271788,33.11069882498433,34.50010307153132,-1.0805335134222438,-71.32799946992665,53.97113076032406,0.3235000000008199,117.77254594233713,11.99136297924403,18.97548272755345,23.85173151913365,116.94318133855461,117.76199999999923,118.58081866144386,1.3906330759406755,0.14460995614559125,117.78648120943728,0.5542599436958469,116.8,117.66499999999999,118.53,3565105.0,0.006155937705826202,118.34609214423824
2023-07-19 12:15:00+00:00,117.17,117.33,116.89,117.25,9363,117.08,3196,0.06999999999999318,42.760017797831075,-0.17585408051699858,-0.06474232057142457,-0.11111175994557401,27.49847906642313,32.48781158188788,-0.7953295541077932,-123.40710932260339,43.239157842277,0.515500000000813,117.72277966211455,12.42247168153731,17.883422790773185,25.748987053886008,116.98389848348457,117.77199999999922,118.56010151651388,1.3383512490484377,0.16882439060151502,117.75208999676902,0.5460985191461434,116.88,117.705,118.53,3574468.0,0.05514803204474801,118.31493439201402
2023-07-19 12:20:00+00:00,117.25,117.3,116.23,116.3,11038,116.625,4151,-0.9500000000000028,33.99323545756744,-0.2666157816806134,-0.1244032173880315,-0.1422125642925819,11.066061752948526,23.8917465481185,-1.5991200609188572,-205.4353956132764,34.688080396526225,-0.33749999999918145,117.58727683715125,13.851225256293713,15.541079202115874,30.45547040708937,116.70328935875337,117.71399999999923,118.7247106412451,1.7172309856871255,-0.199507822662404,117.52819007692625,0.583520053492847,116.23,117.38,118.53,3563430.0,-0.0510249542599433,118.26386002431717
2023-07-19 12:25:00+00:00,116.29,116.4,116.01,116.2,7492,116.218,3040,-0.09999999999999432,33.22112790925495,-0.34266422810019037,-0.1603613310460868,-0.18230289705410357,10.898736758434465,16.487759192601878,-1.683729587951599,-226.6149870801093,34.02173134769216,-0.36499999999917065,117.45515523361304,15.464212047090145,14.781149068766263,31.72461161227424,116.43497567297999,117.64249999999922,118.85002432701845,2.052870904680259,-0.09729645511988232,117.35843641675197,0.5696971925290722,116.01,117.27000000000001,118.53,3555938.0,-0.07132558992115622,118.22279812885905
2023-07-19 12:30:00+00:00,116.2,116.27,115.73,116.2,10407,116.023,3548,0.0,33.22112790925495,-0.3983413387924486,-0.17283075339067602,-0.22551058540177257,9.257992090118234,10.407596867166914,-1.8249408583981053,-199.1525423728914,32.406412329281096,-0.28199999999917225,117.33561663993561,17.30335369099909,13.776649105452003,33.09242219237291,116.23059150682916,117.58699999999922,118.94340849316929,2.3070721987465856,-0.0112766570628213,117.23114166454725,0.5675759644912808,115.73,117.13,118.53,3555938.0,0.02351443909069443,118.16472098346202
2023-07-19 12:35:00+00:00,116.21,116.27,115.85,115.88,5003,116.052,2034,-0.3200000000000074,30.638443508821545,-0.46295056980441984,-0.18995198752211784,-0.272998582282302,10.041686146173909,10.066138331575374,-1.6549265891538711,-169.84640559337103,28.476155781270464,-0.5289999999991721,117.19698648375126,19.011128074628818,13.034685667566343,31.310176948999466,115.95127153781254,117.49649999999922,119.04172846218589,2.6302544538546786,-0.023061812397531262,117.00701972451463,0.5570348241704751,115.73,117.13,118.53,3550935.0,-0.06890474914385647,118.13704842355578
2023-07-19 12:40:00+00:00,115.85,116.03,115.67,115.91,8083,115.89,2610,0.030000000000001137,31.1786207690052,-0.5059013853288405,-0.18632224243723083,-0.3195791428916097,10.46190040048094,9.920526212257533,-1.4119248107510418,-152.81874795149722,22.014817815235947,-0.4534999999991811,117.07441634244162,20.819801468956253,12.417371186145175,32.19531516551118,115.7188474695267,117.39399999999921,119.06915253047173,2.853898036479765,0.057055261236236256,116.84374484324532,0.5429609081582983,115.67,117.1,118.53,3559018.0,-0.08549312876851488,118.09117385031215
2023-07-19 12:45:00+00:00,115.9,116.19,115.87,115.98,5985,116.031,2463,0.07000000000000739,32.499568058615466,-0.5282030056362572,-0.16689909019571803,-0.3613039154405392,9.055544349856138,9.853043632170166,-1.4864520513038326,-118.99089854010636,27.93534059866965,-0.3389999999991886,116.97018621459004,22.000787838265737,14.047303364230592,30.79902699121182,115.55009877261931,117.27749999999921,119.00490122737911,2.9458356929162233,0.12443583475761598,116.75250001965057,0.5270351290041336,115.67,117.1,118.53,3565003.0,-0.12197652483598442,118.06050085422864
2023-07-19 12:50:00+00:00,115.98,116.33,115.88,116.25,5913,116.145,1851,0.269999999999996,37.483872826593284,-0.5181179160692864,-0.12545120050299774,-0.3926667155662886,15.2329308632111,11.58345853784923,-1.131144752508928,-92.69911504425232,33.624891023215476,-0.011999999999190436,116.90159705129575,22.66987504905028,15.098972068946475,28.90083560844271,115.47390697232898,117.1669999999992,118.86009302766944,2.8900510001455038,0.22919385260801708,116.6942084287926,0.5215326197895529,115.67,117.08500000000001,118.5,3570916.0,-0.12138990425995626,118.03308584560806
2023-07-19 12:55:00+00:00,116.24,116.46,116.15,116.43,3785,116.294,1350,0.18000000000000682,40.631253966202515,-0.48995304058441036,-0.07782906001449741,-0.41212398056991295,22.727272727272588,15.671915980113113,-0.6569965870307115,-66.6989806409934,32.995105860027294,0.19700000000081275,116.85668304641044,22.899334263816456,16.27237231857292,27.637174817966763,115.42524185554443,117.0789999999992,118.73275814445397,2.8250295005163713,0.30378025584473817,116.65528209768593,0.5064231469474411,115.67,117.08,118.49,3574701.0,-0.0596487567413181,118.01770978066415
2023-07-19 13:00:00+00:00,116.45,116.5,116.17,116.18,4512,116.379,1453,-0.25,37.78588215447654,-0.48224605220640626,-0.05609765730919464,-0.4261483948972116,25.48209366391174,21.147432418131647,-1.140231449965956,-64.19796834396396,32.66383813219202,-0.0164999999991835,116.7922370419904,22.989684306738454,16.0742262731903,26.317978102982725,115.36317000264349,116.97849999999919,118.59382999735489,2.76175536078119,0.2528368812235499,116.60247297572083,0.4938214935940523,115.67,117.08,118.49,3570189.0,-0.09034153107435039,117.99906181588838
2023-07-19 13:05:00+00:00,116.17,116.18,115.55,115.75,7143,115.798,2335,-0.4300000000000068,33.44725428883796,-0.5050141262440775,-0.06309258507749271,-0.4419215411665848,20.117784863668856,22.775717084950898,-1.76525502843079,-94.2202512934228,32.90532502900089,-0.46699999999918873,116.69297637132465,24.078667621070707,14.637740732005527,32.76077799646159,115.25710917835599,116.85649999999919,118.45589082164238,2.737358763343432,0.15408704832306708,116.4578335449075,0.5035485297659064,115.55,117.02,118.49,3563046.0,-0.10008958352186537,117.96270312044807
2023-07-19 13:10:00+00:00,115.75,115.94,115.69,115.92,6030,115.815,1679,0.1700000000000017,36.54913799297033,-0.5035359605899004,-0.04929153553865245,-0.4542444250512479,14.505108349059613,20.03499562554657,-1.0752688172043001,-84.77726112537823,31.590575874327094,-0.30299999999920146,116.61935957405564,25.089866412950656,14.099282123148447,31.555651927622314,115.24392326585824,116.73449999999919,118.22507673414013,2.553789555171701,0.22678360618965335,116.43836869961936,0.48543792049691303,115.55,116.955,118.36,3569076.0,-0.08058939980401328,117.93326897202898
2023-07-19 13:15:00+00:00,115.92,116.06,115.79,115.89,3835,115.933,1392,-0.030000000000001137,36.228242354164664,-0.4990327144438709,-0.03583063151409838,-0.4632020829297725,12.303009996090822,15.641967736272932,-1.1599147121535203,-73.30919056474569,26.849996439840705,-0.3499999999992127,116.5498967574789,25.63402867306584,15.344317238524454,30.26095149654578,115.19292566810529,116.63749999999918,118.08207433189307,2.4770323984891647,0.2412732652465248,116.42229955026207,0.4700494976042761,115.55,116.82,118.09,3565241.0,-0.04804156381311859,117.915528407061
2023-07-19 13:20:00+00:00,115.89,116.16,115.88,116.12,3512,116.061,1061,0.23000000000000398,40.53859782065187,-0.47146996929305374,-0.006614309090624992,-0.46485566020242874,20.35249538345121,15.720204576200382,-0.15477214101461412,-55.035372451105054,31.504975722455335,-0.145999999999205,116.50895420914757,25.81095745122864,16.236808143549695,28.9350965242999,115.17021686260202,116.56499999999917,117.95978313739633,2.3931422595069964,0.34047699313686997,116.41991334487346,0.45647453348968503,115.55,116.82,118.09,3568753.0,0.0038337724147113634,117.90067024260655
2023-07-19 13:25:00+00:00,116.14,116.26,116.02,116.07,3691,116.15,1064,-0.05000000000001137,39.907114507420886,-0.4484909527869405,0.013091765932390587,-0.4615827187193311,25.40161424359357,19.352373207711704,-0.1118760757315096,-44.08169477659501,37.87394525107028,-0.2154999999992384,116.46714904637162,25.646151745888112,17.225308152124057,27.810342206993443,115.17991551719139,116.48199999999918,117.78408448280696,2.2356835954186822,0.3417921396656404,116.41386975534415,0.441012066811851,115.55,116.82,118.09,3565062.0,-0.02114141627998796,117.8858348634877
2023-07-19 13:30:00+00:00,116.06,116.36,116.03,116.12,3676,116.233,1358,0.05000000000001137,40.89857584974763,-0.4213878378287461,0.032155904712467986,-0.4535437425412141,40.578919208132746,28.777676278392345,-0.0688468158347666,-33.60981510281782,46.07854016582822,-0.18549999999922306,116.43408723243147,25.164191400729035,17.937090545909903,26.29670613798366,115.20102814586741,116.40899999999917,117.61697185413092,2.07539254547632,0.38037800756256646,116.40830492381276,0.4330826334681473,115.55,116.82,118.09,3568738.0,-0.017073722020129682,117.87174107119581
2023-07-19 13:35:00+00:00,116.11,116.35,116.05,116.29,2772,116.232,1001,0.1700000000000017,44.26555194036072,-0.38178980943894203,0.05740314648181766,-0.4391929559207597,55.86967418546382,40.616735879063214,0.3538142906455155,-21.4106563895527,52.74244559742448,-0.03499999999921499,116.42036463886656,24.71665679450989,17.029660562667043,24.966366663526685,115.2108461055621,116.36349999999918,117.51615389443626,1.981126202696014,0.4681170556253286,116.40502446616297,0.42357673107756516,115.55,116.82,118.09,3571510.0,0.027239731706481116,117.86163475111942
2023-07-19 13:40:00+00:00,116.29,116.68,116.22,116.63,5769,116.489,2183,0.3399999999999892,50.35692802273088,-0.3192923249803812,0.0959205047523028,-0.415212829732684,77.82331936034768,58.090637584647915,0.6211715986541355,31.484690930096633,64.5420378571893,0.2870000000007593,116.44032991135546,23.24050178644005,21.24760519840472,23.041530751417937,115.28585141419568,116.31899999999919,117.35214858580271,1.7764055499162195,0.6505107804793282,116.41271977913908,0.42617839314345396,115.55,116.82,118.09,3577279.0,0.04606971444636026,117.84453749261813
2023-07-19 13:45:00+00:00,116.61,116.86,116.57,116.69,5379,116.729,1684,0.060000000000002274,51.36706257688706,-0.26190207561849377,0.12264860329135219,-0.38455067890984596,86.8309529481337,73.50798216464824,0.6121745128470302,92.98490877155649,71.87949061549563,0.3120000000007508,116.46410801503589,21.799085539420584,23.278059152528957,21.895445298657865,115.47123834162778,116.26199999999919,117.0527616583706,1.3603097458695261,0.7706251595975726,116.4191657997633,0.4164513650617791,115.55,116.725,117.9,3582658.0,0.02305168461618052,117.83127366358147
2023-07-19 13:50:00+00:00,116.7,116.84,116.45,116.6,4635,116.641,1418,-0.09000000000000341,49.73237150467859,-0.22113305317691356,0.13073410058634594,-0.3518671537632595,87.58359791933998,84.07929007594029,0.30107526881719693,101.35525724196387,75.55581417302729,0.1765000000007575,116.477050108842,20.367699902446905,21.713853442284943,22.491733237166628,115.54289565980548,116.2329999999992,116.9231043401929,1.1874499327965686,0.7659018199318838,116.42796831273647,0.41456198184308063,115.55,116.44,117.33,3578023.0,0.06244791776409224,117.81932757760012
2023-07-19 13:55:00+00:00,116.61,116.69,116.38,116.52,3071,116.566,1021,-0.0799999999999983,48.262126955067494,-0.19305324296568926,0.12705112863805618,-0.32010437160374544,80.4071246819334,84.94055851646887,0.07729966503478014,98.14257028113788,69.61321591160808,0.05800000000076011,116.48114057466657,19.238852430214312,20.532780721169647,22.49656938697514,115.66684822726498,116.19649999999919,116.7261517727334,0.911648410639246,0.8053893299844984,116.44495329004464,0.4070932688542893,115.55,116.425,117.3,3574952.0,0.009977753019408847,117.81088791882746
2023-07-19 14:00:00+00:00,116.51,116.75,116.39,116.71,2524,116.597,976,0.18999999999999773,51.899192077480485,-0.15369665954702327,0.1331261696453777,-0.286822829192401,80.9160305343506,82.9689177118745,0.4561886727491693,123.92262978553431,67.91279816337656,0.20100000000074658,116.50293671041261,17.99889901491004,20.28654067608536,21.0637207482653,115.64302787493392,116.21699999999919,116.79097212506446,0.9877593210378376,0.9294633645708359,116.49470977021531,0.40372946393612574,115.55,116.205,116.86,3577476.0,0.12276767523428703,117.8044975523712
2023-07-19 14:05:00+00:00,116.72,116.73,116.26,116.32,3922,116.476,1497,-0.39000000000000057,44.91898745644785,-0.1522213117455351,0.1076812139574927,-0.2599025257030278,73.79134860050834,78.37150127226396,0.49244060475162055,62.69993602047409,61.49111225975709,-0.2264999999992483,116.48551416656379,17.243607320424136,18.61919741987744,21.60583151984886,115.64735774969107,116.2229999999992,116.79864225030734,0.9905823293292021,0.5842537183023544,116.48614274281265,0.4084630736549738,115.55,116.205,116.86,3573554.0,0.09978399149886902,117.79321790793301
2023-07-19 14:10:00+00:00,116.32,116.58,116.22,116.54,4927,116.432,1597,0.22000000000001307,49.07946579394335,-0.1317808391176385,0.10249734926831144,-0.23427818838594994,74.3002544529259,76.33587786259478,0.5348516218081523,58.99170211282383,69.1697136292592,-0.04699999999922966,116.49070329355771,16.66382098249803,17.437030316166936,20.939502410700364,115.6482230146891,116.23999999999921,116.83177698530933,1.0181985294393034,0.753473865533634,116.4887193174226,0.40500142553676133,115.55,116.205,116.86,3578481.0,0.0644216936199499,117.77941136522868
2023-07-19 14:15:00+00:00,116.53,116.67,116.35,116.4,3389,116.533,1156,-0.14000000000000057,46.66393411046281,-0.1254325390346196,0.08707651948106426,-0.21250905851568386,65.01163524064289,71.03441276469222,0.4400724825265323,59.79094076654344,79.61115043991708,-0.22499999999924114,116.48206488464746,15.793053903993501,18.049409716386325,19.739749762959143,115.69442673230233,116.26599999999921,116.83757326769609,0.9832165339770541,0.6172203176512626,116.48586466825299,0.3989298951412789,115.55,116.205,116.86,3575092.0,0.08670432981530635,117.77026458973506
2023-07-19 14:20:00+00:00,116.39,116.5,116.26,116.3,2509,116.379,828,-0.10000000000000853,44.9617264599015,-0.12700657698627538,0.06840198522352678,-0.19540856220980216,61.3066103898664,66.87283336114491,0.15501205649328664,21.117950257728776,73.60377477578324,-0.3594999999992581,116.46472537182389,15.28407849110048,17.251070687693627,20.5252990494105,115.73772358546388,116.28549999999923,116.83327641453458,0.9421233335804595,0.5132353270568113,116.48294155503012,0.38757775977404435,115.55,116.205,116.86,3572583.0,0.04205320637620509,117.76295604556755
2023-07-19 14:25:00+00:00,116.3,116.51,116.3,116.38,3114,116.436,936,0.0799999999999983,46.638722647778806,-0.1204106628231898,0.05999831950928988,-0.18040898233247968,53.12257341629809,59.81360634893564,0.2670802102179737,29.677318049784077,73.25196663192064,-0.29849999999926524,116.45665628879304,14.770891448454151,16.751362312147084,19.704054147506298,115.77485982028263,116.30549999999923,116.83614017971583,0.9124936992947066,0.5701982273944619,116.48198128149238,0.37489363407589893,115.55,116.205,116.86,3575697.0,0.05691051702533842,117.75426501369307
2023-07-19 14:30:00+00:00,116.38,116.68,116.35,116.64,3557,116.551,981,0.2600000000000051,51.78097881404287,-0.09312998178006637,0.06982320044193063,-0.162953182221997,57.497827791552346,57.30900386590546,0.4478126076472577,73.16057862421287,73.28239469624357,-0.05049999999924637,116.47411759462227,13.811583725380098,18.955992264984825,18.454473795023414,115.77561852931787,116.32499999999922,116.87438147068058,0.9445630271762002,0.7866860431332987,116.48271747617768,0.37168694592762136,115.55,116.205,116.86,3579254.0,0.04490075760426395,117.74562606427243
2023-07-19 14:35:00+00:00,116.64,116.85,116.62,116.79,3541,116.741,1223,0.15000000000000568,54.50490101446116,-0.05872910652655605,0.08337926055635275,-0.1421083670829088,72.13206567767674,60.917488961842245,0.42995958379912214,119.137414176584,73.21651558604081,0.09000000000075659,116.50420163322967,13.526571820053212,21.45308745145869,17.615953956984313,115.7585652300591,116.34299999999924,116.92743476993937,1.00467543374356,0.8824207790088878,116.4857864154533,0.3615664497899334,115.55,116.205,116.86,3582795.0,0.02836321735235412,117.73855110341495
2023-07-19 14:40:00+00:00,116.8,116.93,116.71,116.88,3174,116.825,1158,0.0899999999999892,56.10706464236156,-0.02392808908831512,0.09454422239567495,-0.11847231148399007,86.5646568959819,72.06485012173685,0.21435308239732276,127.72034820457566,72.96952417977658,0.17200000000075022,116.53999195387446,13.53081253205259,22.119770010412264,16.828306947365757,115.75428211481236,116.37799999999925,117.00171788518614,1.0718828046312807,0.9024255291719977,116.49634963703747,0.3514545605192248,115.55,116.24000000000001,116.93,3585969.0,0.1033010764846436,117.73284497833194
2023-07-19 14:45:00+00:00,116.89,116.9,116.59,116.66,3004,116.718,1079,-0.21999999999999886,51.34690638641699,-0.0139395074590567,0.08362624321994669,-0.09756575067900339,82.61875928811203,80.43849395392341,-0.0257091438855106,89.9155489319423,67.36759654736026,-0.04649999999924148,116.5514212916007,13.022198293275896,20.714306555321933,18.218622783886314,115.85978819391217,116.42349999999924,116.98721180608631,0.9683814798336662,0.7097703094444594,116.4983417749914,0.34849352048213744,115.69,116.31,116.93,3582965.0,0.12155639630974376,117.72677399509696
2023-07-19 14:50:00+00:00,116.67,116.76,116.55,116.69,2626,116.667,783,0.030000000000001137,51.945621287476015,-0.0035616784622334308,0.07520325777341597,-0.0787649362356494,74.16239863422832,81.11527160610729,0.07718696397942537,70.77912994825276,59.97121552914039,-0.048999999999210786,116.56461926382921,12.381366571220514,19.796664603413017,18.25534724519267,115.93726768699159,116.46199999999924,116.98673231300688,0.9011219333476157,0.7172536304214977,116.49932664530401,0.33860112616198534,115.79,116.36000000000001,116.93,3585591.0,0.06956349155491968,117.72126627941638
2023-07-19 14:55:00+00:00,116.69,116.86,116.58,116.83,2979,116.733,880,0.14000000000000057,54.74442935326359,0.015777779338250753,0.07563417245912012,-0.059856393120869364,71.36150234741662,76.04755342325218,0.26604874699622805,95.51944854752026,57.92482981884752,0.08150000000078705,116.589893619655,12.172427575669596,20.748631789995837,17.16357031219166,116.03134321914534,116.50899999999925,116.98665678085315,0.8199482973056308,0.8360153282309741,116.52511627035658,0.3344153314361293,115.88,116.405,116.93,3588570.0,0.11685903523096472,117.71561440637684
2023-07-19 15:00:00+00:00,116.82,116.93,116.8,116.87,4495,116.879,1360,0.04000000000000625,55.54116611565535,0.03394085562821658,0.07503779899926875,-0.04109694337105217,81.22065727699434,75.5815194195463,0.13709193728044244,126.8858800773764,67.706676509812,0.1215000000007933,116.6165704177831,12.241897990087926,21.709608814977663,16.66523098912422,116.07924097087087,116.54649999999924,117.01375902912761,0.8018413751221601,0.8461677354894807,116.54234150222995,0.3198142363335493,116.02,116.475,116.93,3593065.0,0.08555251422270702,117.70817458151205
2023-07-19 15:05:00+00:00,116.87,116.96,116.77,116.88,3076,116.873,1054,0.009999999999990905,55.75090160764194,0.04858211647503197,0.07174324787686731,-0.023161131401835344,88.8846593071939,80.48893964386815,0.4814305364511773,117.9384203480706,74.2677862684818,0.26550000000079876,116.6416589494228,12.157246847031887,20.760846316667475,16.626958273314187,116.15271437933521,116.58699999999924,117.02128562066326,0.7449983628775603,0.837335599038208,116.57747766224763,0.31054179088115275,116.03,116.495,116.96,3596141.0,0.12286079878593613,117.70317796330966
2023-07-19 15:10:00+00:00,116.9,117.01,116.86,116.88,3389,116.928,1313,0.0,55.75090160764194,0.05949954743508101,0.06612854306953309,-0.006628995634452073,88.09426292043452,86.06652650154079,0.2917453234940748,127.07066470958704,74.73898578896264,0.41550000000079024,116.66435809709682,12.282350128028611,21.211253185126107,16.031300771505286,116.22955088785122,116.62499999999925,117.02044911214728,0.6781549618830119,0.8224182229359694,116.62756936750192,0.299074520103928,116.05,116.53,117.01,3596141.0,0.11201772515532778,117.69804593784035
2023-07-19 15:15:00+00:00,116.88,117.14,116.88,116.98,4407,117.024,1655,0.10000000000000853,58.04627706763649,0.07535224066661783,0.06558498904085593,0.009767251625761909,85.11406287961007,87.36432836907936,0.498281786941579,147.54330151996774,83.12494305967743,0.6530000000008016,116.69441923070664,12.905127085946992,23.015768745033228,15.026438285695768,116.26658906823747,116.65949999999926,117.05241093176105,0.673602975774442,0.9078532487803853,116.68736641390402,0.29628348295364776,116.22,116.68,117.14,3600548.0,0.07305370457170293,117.69217280462271
2023-07-19 15:20:00+00:00,116.99,117.19,116.87,117.01,6174,117.088,2335,0.030000000000001137,58.73780162753563,0.08930688931620523,0.06363171015235465,0.025675179163850575,82.26605357998804,85.15812646001073,0.6104901117798933,137.78664007975553,83.55989022170142,0.8190000000007984,116.72447454206791,13.669617287816155,22.448840551610324,13.873796144563357,116.25739312485948,116.67849999999926,117.09960687513905,0.7218242866334197,0.8936055424061937,116.72456913623526,0.29797751988552956,116.22,116.705,117.19,3606722.0,0.001108076958855398,117.68438092650318
2023-07-19 15:25:00+00:00,117.02,117.14,116.91,116.93,3007,117.031,1244,-0.0799999999999983,56.08306023003933,0.09284050988992476,0.05373226458085935,0.03910824530906541,78.43228923172859,81.93746856377543,0.4725897920605071,110.62136516681693,77.29604690936439,0.8935000000007989,116.7440483952043,14.379501046694664,21.190653168222482,13.096213211999283,116.25532302415905,116.69049999999925,117.12567697583944,0.7458653032426731,0.7751754036830177,116.7311099696622,0.29312198275084916,116.22,116.705,117.19,3603715.0,-0.02062012950941575,117.6804820650029
2023-07-19 15:30:00+00:00,116.94,116.98,116.7,116.79,4751,116.799,1773,-0.14000000000000057,51.68097950606838,0.08338291336060877,0.03541973444123468,0.047963178919374086,69.24811727276445,76.64882002816022,0.1286008230452662,44.025726968011995,73.90219064883546,0.9270000000007883,116.74842473851818,13.816072415703056,19.740156048161865,17.333518392921643,116.26484485491306,116.69999999999925,117.13515514508543,0.7457671723842119,0.6034113936340241,116.73215348637233,0.29218469826864574,116.22,116.705,117.19,3598964.0,-0.02934169959494198,117.67290879549903
2023-07-19 15:35:00+00:00,116.78,116.82,116.62,116.68,5131,116.723,1885,-0.10999999999999943,48.46228666556103,0.06624795410418471,0.014627820147848504,0.05162013395633621,55.46163493789524,67.71401381412927,-0.09418614607414888,-1.5302218821802356,65.27830772882378,1.0365000000007853,116.74190809675454,12.883991994513405,18.75275355073453,18.46729567878082,116.28056111511418,116.70799999999925,117.13543888488431,0.7324928623317445,0.4672467796106483,116.73180086688447,0.2856000769637416,116.22,116.705,117.19,3593833.0,-0.052338369026756766,117.66377595776389
2023-07-19 15:40:00+00:00,116.68,116.82,116.62,116.68,3790,116.729,1816,0.0,48.46228666556103,0.05206816603600828,0.0003584256637376576,0.05170974037227062,38.218131353666095,54.30929452144178,-0.17111567419574314,-3.3467861010046267,62.80227969556786,1.2535000000007983,116.73601208753982,12.018488746265872,17.794220083369336,17.523353184578593,116.27888919526534,116.70649999999924,117.13411080473314,0.7327968960321919,0.469013879319862,116.73151888959292,0.27948578575204497,116.22,116.705,117.19,3593833.0,-0.09786611289595759,117.6571401017971
2023-07-19 15:45:00+00:00,116.69,117.03,116.66,116.97,5431,116.909,2300,0.28999999999999204,56.706451410786705,0.06349917919014558,0.00943155105429997,0.05406762813584561,41.741071428572205,45.14027924004436,0.26572947025544913,61.481328656890256,64.16677950012972,1.7560000000007818,116.75829665063127,12.211657570664896,21.39527016204983,15.903785318835098,116.33571846019088,116.73899999999921,117.14228153980754,0.6909114174497566,0.7864004141009993,116.73840227777677,0.2859510867697564,116.22,116.705,117.19,3599264.0,-0.00975541921041554,117.64956060842086
2023-07-19 15:50:00+00:00,116.97,117.07,116.73,116.73,5543,116.936,2870,-0.23999999999999488,49.63073882238548,0.052586164662031365,-0.001185170779051399,0.053771335441082764,38.02083333333401,39.326678705190616,0.03427885851401413,38.44718178425044,55.477544466982785,1.7430000000007908,116.75560173152353,12.561825586331826,20.58824576103654,14.571075993813267,116.35559924872298,116.74849999999921,117.14140075127544,0.6730720330903307,0.4764571587874099,116.73821619622537,0.28981172342905875,116.26,116.725,117.19,3593721.0,-0.13129474196104465,117.64154629432029
2023-07-19 15:55:00+00:00,116.73,116.76,116.37,116.4,13778,116.503,6004,-0.3299999999999983,41.89070642168725,0.01711202319798133,-0.029327449794481146,0.046439472992462476,32.469512195122185,37.41047231900931,-0.36805614996147096,-113.07634164777797,46.27869191194742,1.6345000000007985,116.72173489994985,12.229740955037743,18.656961422211783,21.863174183370965,116.35559924872298,116.74849999999921,117.14140075127544,0.6730720330903307,0.05650377497726913,116.71103684228243,0.29696802889841173,116.26,116.725,117.19,3579943.0,-0.22234084738509455,117.61426141285801
2023-07-20 09:30:00+00:00,114.99,115.05,113.52,113.62,21746,114.179,8169,-2.780000000000001,17.347191695823643,-0.23264249815643723,-0.22326557691911975,-0.009376921237317468,11.50277740856452,27.331040979006747,-2.7808676307007785,-563.769381961152,35.94972081080927,-0.8849999999991951,116.4263315761451,16.168096569244835,10.685538485969014,54.80305683701912,115.20035043211017,116.6144999999992,118.02864956788822,2.425340875944306,-0.5587635381698823,115.79864293686909,0.48147031254852585,113.52,115.35499999999999,117.19,3558197.0,-0.343727633185335,114.06333333333333
2023-07-20 09:35:00+00:00,113.62,113.67,112.86,113.38,20856,113.2,9046,-0.2400000000000091,16.45107516836156,-0.4448132200363375,-0.348349039039216,-0.09646418099712148,6.130856700327037,16.701048768004423,-2.994524298425738,-378.46129485581884,26.828532072833315,-0.8264999999991858,116.13620475936938,20.148407337849374,9.461157878110836,57.859949648343104,114.46669645601585,116.4644999999992,118.46230354398256,3.4307510769090417,-0.271972802152791,114.99681920821516,0.5049367187950599,112.86,115.025,117.19,3537341.0,-0.2411852016761412,113.69127192776551
2023-07-20 09:40:00+00:00,113.38,113.93,113.05,113.89,12988,113.501,5982,0.5100000000000051,25.283781854481518,-0.5652909853834274,-0.3750614435090447,-0.19022954187438265,12.840520794658467,10.158051634516518,-2.558179329226551,-225.5387655549394,32.3016498177571,-0.02449999999920749,115.9222804965723,23.162162737525115,11.835386788805854,51.02014004476285,114.03897814687859,116.3269999999992,118.61502185311981,3.9337760848652965,-0.03255610226698683,114.76001468010286,0.531726953166842,112.86,115.025,117.19,3550329.0,-0.15613378932097957,113.6753988127361
2023-07-20 09:45:00+00:00,113.88,114.2,113.3,114.07,12239,113.725,4793,0.1799999999999926,28.17010650319388,-0.6388813601096786,-0.3589214545882367,-0.27995990552144184,21.247113163971985,13.406163552985674,-2.487604718755354,-156.9494705803559,37.39609993191363,0.41850000000077614,115.74587283023207,25.282218961672346,13.927963518451897,45.1425825895255,113.71370389328466,116.1909999999992,118.66829610671375,4.2641789927181355,0.0719122969897738,114.6372454466638,0.5580321707977823,112.86,115.025,117.19,3562568.0,-0.09744684794416444,113.70810661123315
2023-07-20 09:50:00+00:00,114.07,114.43,113.59,113.79,13098,114.018,4221,-0.2799999999999869,26.457900981957692,-0.7115931196802734,-0.3453065713270652,-0.3662865483532082,24.403387220938967,19.49700705985632,-2.751901546876334,-122.88416418740933,42.02121795768335,0.38350000000077955,115.55959922735283,26.69472598850216,15.324050344810933,40.45790132611251,113.3720054887754,116.03649999999921,118.70099451122302,4.592510996494768,0.07843786306630826,114.48152096276088,0.5781727300265125,112.86,115.025,117.19,3549470.0,-0.14744466675453427,113.74509895749667
2023-07-20 09:55:00+00:00,113.76,113.82,113.12,113.19,11170,113.386,4794,-0.6000000000000085,23.203317674814787,-0.8083149470397899,-0.3536227189492654,-0.4546922280905245,19.01462663587351,21.555042340261334,-3.19849482596426,-127.15420793542216,36.689248495028444,0.020500000000751584,115.33392311046208,28.401926121833302,14.018486233566552,42.731381237791496,112.94377339003276,115.86299999999922,118.78222660996568,5.039100679192629,0.04217326074080745,114.21985608532259,0.5868746778817607,112.86,115.025,117.19,3538300.0,-0.1853139674041281,113.70041358567597
2023-07-20 10:00:00+00:00,113.24,113.26,112.22,112.3,20223,112.768,8147,-0.8900000000000006,19.392653455229375,-0.9458797411586204,-0.39295001045447675,-0.5529297307041436,10.241774473171777,17.886596109994596,-3.8445072352085052,-137.0689559555911,29.147312848509166,-0.6289999999992517,115.04497805232283,30.594489236612127,12.336792602242058,47.9865911599697,112.36762286550088,115.64349999999922,118.91937713449757,5.665475594388559,-0.010321337267008861,113.77657548216955,0.6192407723187783,112.22,114.705,117.19,3518077.0,-0.26791928559773426,113.50108591524217
2023-07-20 10:05:00+00:00,112.3,112.79,112.14,112.49,11342,112.422,5183,0.18999999999999773,22.325421913400447,-1.027722474543367,-0.3798341950713787,-0.6478882794719883,5.448884951351968,11.56842868679893,-3.5910181693520893,-120.85754250053826,27.656730509365996,-0.23549999999924864,114.80164680924447,32.67779109607111,11.415091989210238,45.32096614666857,111.9264470003524,115.42649999999921,118.92655299964602,6.064557098494428,0.08050635229016044,113.458997976696,0.6214378600102946,112.14,114.66499999999999,117.19,3529419.0,-0.26378055596233957,113.40682276420135
2023-07-20 10:10:00+00:00,112.47,112.86,112.01,112.62,10925,112.502,4862,0.13000000000000966,24.353417015436825,-1.069761966801579,-0.33749894986367246,-0.7322630169379065,6.926914569757145,7.5391913314268075,-3.479602331162157,-104.72667801348327,33.220424283763556,0.07200000000077011,114.59387092264976,34.691557559486995,10.328389928586255,42.462448828594106,111.57692755085436,115.21399999999922,118.85107244914407,6.313594613753324,0.1433945107954733,113.27504730431399,0.637763727152416,112.01,114.6,117.19,3540344.0,-0.23215411095258554,113.3329415173828
2023-07-20 10:15:00+00:00,112.64,112.79,112.22,112.34,10445,112.447,3954,-0.28000000000000114,22.96278591421832,-1.1128440537069935,-0.30446482941526953,-0.8083792242917239,8.55882219318121,6.978207238096619,-3.9582799008292646,-94.90080642688504,32.23025176793926,-0.17649999999922272,114.37921654906407,36.56148356123031,9.66399202823831,39.73095224099271,111.22946836336143,114.98699999999921,118.74453163663699,6.535576433227765,0.1477740900183435,113.07146416667538,0.6329234609272439,112.01,114.6,117.19,3529899.0,-0.2562122542227769,113.26935331513045
2023-07-20 10:20:00+00:00,112.31,112.8,112.2,112.45,8582,112.508,3156,0.10999999999999943,24.779994298099624,-1.1251409132060246,-0.2534093511314406,-0.871731562074584,9.090909090908845,8.192215284615578,-3.666580998886315,-85.01364058951752,35.45598388656448,-0.03599999999921977,114.19548163962939,38.31153006656825,9.007173729861508,37.25716893839466,110.9584829261822,114.76549999999921,118.57251707381621,6.6344277222981365,0.19589051544788216,113.0257830913105,0.6305717851467261,112.01,114.6,117.19,3538481.0,-0.2446113692689651,113.22544049804488
2023-07-20 10:25:00+00:00,112.45,112.46,111.57,111.77,13862,111.961,5453,-0.6800000000000068,21.41674848483037,-1.1761981004123214,-0.24357323067018988,-0.9326248697421315,6.284584980236919,7.978105421442169,-3.977663230240558,-96.74541651285902,30.927752983526087,-0.66699999999922,113.96448338823612,40.332776407251195,8.125034138069688,40.54094764305102,110.62740538473207,114.5049999999992,118.38259461526633,6.772795275782115,0.1473329123639206,112.90012791334463,0.64910237192196,111.57,114.38,117.19,3524619.0,-0.26461354121354197,113.11849269945147
2023-07-20 10:30:00+00:00,111.77,111.79,111.03,111.04,12072,111.467,5335,-0.7299999999999898,18.511995105107825,-1.2610298214381999,-0.2627239613568546,-0.9983058600813453,4.168845293361371,6.51477978816889,-2.270726984685789,-112.91259438846365,29.944842069575795,-1.3384999999992004,113.68596116078506,42.48682709615342,7.453713867499887,43.06193544043294,110.22836337585494,114.20649999999918,118.18463662414342,6.966567794555073,0.10201216057023456,112.46046670712741,0.6570236310703917,111.03,114.08500000000001,117.14,3512547.0,-0.30725051180077406,112.99532895567388
2023-07-20 10:35:00+00:00,111.05,111.53,110.95,111.09,12451,111.157,5657,0.04999999999999716,19.319152092278127,-1.3091341063281163,-0.24866259699741677,-1.0604715093306996,2.4085059508375246,4.287312074811783,-2.019756570823772,-111.26524882151173,30.24998718484203,-1.2504999999992208,113.43872676451981,44.52538861264179,6.979751753681999,41.2008071859033,109.92156386222699,113.91449999999921,117.90743613777143,7.0104089255928725,0.14631290076491435,112.08996407762409,0.6515219431367922,110.95,114.00999999999999,117.07,3524998.0,-0.3118266830253743,112.8782546436874
2023-07-20 10:40:00+00:00,111.09,111.62,111.08,111.53,10395,111.421,4531,0.4399999999999977,26.242816444997167,-1.2968040263264555,-0.1890660135966047,-1.1077380127298508,6.7519402942718285,4.443097179490086,-2.0721749056106797,-96.54433093706635,37.90645753947114,-0.8114999999992278,113.25694326313698,46.15472970427354,7.560335408187452,38.731443573294165,109.75915738914004,113.65149999999922,117.54384261085839,6.8496106269766805,0.22747774128612386,112.00196050093842,0.6435560900555932,110.95,114.00999999999999,117.07,3535393.0,-0.26782758313728744,112.80284476483163
2023-07-20 10:45:00+00:00,111.52,111.86,111.43,111.78,8306,111.673,3546,0.25,29.922545852610167,-1.2524222938314011,-0.11574742488124024,-1.136674868950161,14.643958508550321,7.934801584553068,-2.007539230297184,-79.63497504359789,45.68759741809374,-0.5944999999992149,113.11628199998107,46.97021634547906,9.919193433799146,36.83807308313584,109.6948465948029,113.40649999999923,117.11815340519556,6.545750737737881,0.2808927959542075,111.9831743858029,0.6283020836230503,110.95,114.00999999999999,117.07,3543699.0,-0.2338947957283143,112.758975336181
2023-07-20 10:50:00+00:00,111.78,111.99,111.62,111.94,7188,111.825,2733,0.1599999999999966,32.2520960826862,-1.190614129696172,-0.04315140859680899,-1.147462721099363,22.988505747126087,14.794801516649256,-1.6258019158098325,-67.37777118584702,43.6876602302326,-0.45249999999921897,113.00425514284001,47.35694812095504,11.011952640374115,35.241656657730395,109.72876475876305,113.16949999999925,116.61023524123544,6.080675873333752,0.32133179192864747,111.98237235648655,0.6098519347928317,110.95,114.00999999999999,117.07,3550887.0,-0.20275371506073403,112.72898876181036
2023-07-20 10:55:00+00:00,111.93,112.43,111.83,112.16,8823,112.097,3387,0.21999999999999886,35.43049637948236,-1.111070820134998,0.029113520771492096,-1.14018434090649,29.022988505746724,22.218484253807556,-0.9099743793621329,-47.568890913233034,42.41209981056585,-0.2474999999992349,112.92384989114096,46.54994917478698,15.396626526094034,32.762199849834076,109.94196869780652,112.92899999999925,115.91603130219198,5.290104937071528,0.37127687623582295,111.98535889712257,0.609148225164773,110.95,114.00999999999999,117.07,3559710.0,-0.211287377320556,112.7060668575117
2023-07-20 11:00:00+00:00,112.16,112.7,112.11,112.66,9402,112.422,3247,0.5,42.081154632915805,-0.996202747742231,0.11518527453140726,-1.1113880222736383,40.933424112565866,30.98163945514607,0.32056990204809566,-19.065923961725492,40.97371155200615,0.2290000000007808,112.89872133007992,45.15803392731089,17.50217878938296,30.490503538781766,110.30028681343553,112.72549999999924,115.15071318656295,4.302865255090864,0.48649603252156687,111.98881350853594,0.6077804947958609,110.95,113.855,116.76,3569112.0,-0.15332006144502247,112.69746309323644
2023-07-20 11:05:00+00:00,112.67,113.05,112.61,112.85,11865,112.852,4084,0.18999999999999773,44.423736665246125,-0.8796969617052497,0.1853528484547109,-1.0650498101599606,58.867692908903535,42.941368509071886,0.320028446973053,25.01191043353731,48.46453130355718,0.3920000000007775,112.89408120340565,43.09861705841478,20.774995248617852,28.88211293373993,110.79918783161511,112.54799999999923,114.29681216838335,3.1076734697802393,0.5863443214372771,112.00996993870011,0.5957961737390135,110.95,113.0,115.05,3580977.0,-0.10313963101006882,112.70412356472482
2023-07-20 11:10:00+00:00,112.82,113.03,112.77,112.99,6950,112.94,2571,0.14000000000000057,46.15197567690119,-0.7672243719417366,0.23826035057457906,-1.0054847225163157,79.6586069756797,59.81990799904955,0.32853844787781306,43.53562005276982,57.89868459570733,0.47200000000079,112.90321632689083,41.186301394439816,20.100259154612075,27.94407160885241,110.8242792696299,112.51649999999923,114.20872073036855,3.0079512433631335,0.6399049165109291,112.03546499752684,0.5718107327576557,110.95,112.69,114.43,3587927.0,-0.007982757400495156,112.71028154354693
2023-07-20 11:15:00+00:00,112.98,113.04,112.56,112.77,7806,112.818,2588,-0.21999999999999886,43.844642441452194,-0.6879113814211308,0.2540586728761479,-0.9419700542972788,88.68686868686821,75.73772285715033,0.38276660138862884,33.05525530519218,59.36658066480705,0.16150000000078535,112.89052905766313,39.74249617120172,18.881067115108344,28.902788704150634,110.83566185273932,112.48599999999922,114.13633814725912,2.9342996413063194,0.5860429726090698,112.0898704871118,0.5652528232749663,110.95,112.69,114.43,3580121.0,-0.03979094093651331,112.71265003133715
2023-07-20 11:20:00+00:00,112.78,113.06,112.76,112.91,5888,112.914,2027,0.14000000000000057,45.70489015355507,-0.6067640369229821,0.26816481389943736,-0.8749288508224194,92.23350635672868,86.85966067309204,0.4090706980880432,53.086130931493265,57.840744954709514,0.2400000000007907,112.89238343312378,38.352880728417006,18.40196371887983,27.76909210667262,110.90216320075751,112.43699999999922,113.97183679924092,2.7301276256778695,0.6540880438345203,112.33974126893187,0.5463061930410399,110.95,112.69,114.43,3586009.0,-0.09654198494831243,112.71697579994688
2023-07-20 11:25:00+00:00,112.91,113.28,112.86,112.9,8042,113.116,2850,-0.009999999999990905,45.588720249438595,-0.537070088533568,0.2702870098310812,-0.8073570983646492,87.74954968393091,89.55664157584243,1.01100474188065,74.019184059937,65.03972517975559,0.19250000000079126,112.89310882044533,36.52231031837946,20.29922670965503,26.218567125915147,111.01777556047466,112.3784999999992,113.73922443952375,2.421681085838582,0.6916258666534341,112.50593537981753,0.5372843221095371,110.95,112.69,114.43,3577967.0,-0.1713314889869395,112.72559024665297
2023-07-20 11:30:00+00:00,112.9,113.19,112.86,113.03,5680,113.017,1954,0.12999999999999545,47.45837949043166,-0.4659757404958924,0.2731050862950054,-0.7390808267908978,88.61745621707352,89.53350408591088,1.7921469740634022,86.3820804759897,64.25668270195116,0.30800000000078853,112.90614607564102,34.82249493763031,19.383434085799628,25.035725497246084,111.10267165959861,112.34049999999922,113.57832834039984,2.2037080846188504,0.7785119622392984,112.65057093809847,0.522478299101713,110.95,112.38499999999999,113.82,3583647.0,-0.1427239664358489,112.73164709243571
2023-07-20 11:35:00+00:00,113.03,113.38,112.96,113.21,6657,113.158,2110,0.1799999999999926,50.01926405573851,-0.39060580125844524,0.27878002042596206,-0.6693858216844073,88.65516287229822,88.34072292443405,1.9083625888918876,109.67377207275926,73.54204564842296,0.49450000000079797,112.93508454462759,32.76707097231055,20.889067699773808,23.57778220273347,111.10089893587867,112.34149999999923,113.58210106411978,2.2086247096942135,0.8500319422248896,112.8019054402318,0.5151584205944478,110.95,112.16499999999999,113.38,3590304.0,-0.09417296320851277,112.74205146925674
2023-07-20 11:40:00+00:00,113.21,113.25,112.81,112.96,5214,112.995,1903,-0.25,46.62053912184302,-0.3470469508444012,0.2578710966720049,-0.6049180475164061,88.33018362504896,88.53426757147339,1.2821662333004413,81.0842841289836,77.84733544893773,0.24750000000078387,112.93745744513924,31.18028308642599,19.601255845401436,24.225916893457736,111.10528803964263,112.37449999999922,113.6437119603558,2.2588967432230525,0.7306549332533399,112.82410369489538,0.5097899619805586,110.95,112.16499999999999,113.38,3585090.0,-0.016989273574532504,112.74674090942565
2023-07-20 11:45:00+00:00,112.95,113.01,112.66,112.85,5374,112.838,1798,-0.10999999999999943,45.16631696335404,-0.3177396241571131,0.22974273868743444,-0.5474823628445475,84.22556211606094,87.07030287113587,0.9572374306673792,55.77806511295119,82.85053840669741,0.1635000000007949,112.9291281646498,30.02058966277572,18.61800021219999,25.160513024783718,111.10713818311302,112.39249999999922,113.67786181688541,2.2872732911648077,0.6779654545476842,112.82623229089361,0.4983763932676622,110.95,112.16499999999999,113.38,3579716.0,-0.019906534436855524,112.7484137824375
2023-07-20 11:50:00+00:00,112.85,113.09,112.78,112.92,4720,112.94,1586,0.07000000000000739,46.31395495325539,-0.2855730334572968,0.20952746350980062,-0.4951004969670974,78.69427584403401,83.75000719504779,0.8754690012506838,62.60155124314022,81.91681155327022,0.27300000000079194,112.92825881563553,28.718510506041728,18.946245170147762,24.011613062970326,111.10498128601236,112.40749999999923,113.7100187139861,2.317494320195502,0.6967342175192487,112.82904638355824,0.4849209366056865,110.95,112.16499999999999,113.38,3584436.0,-0.05134549034724603,112.75123028456822
2023-07-20 11:55:00+00:00,112.91,113.05,112.62,112.81,7838,112.88,2172,-0.10999999999999943,44.72967273420005,-0.2658918238382739,0.1833669385030588,-0.4492587623413327,73.66013817100757,78.85999204370067,0.5795292439372268,46.49306594831782,74.11617864461661,0.20250000000079638,112.91699607128929,27.860929080514676,17.73642647616034,24.854355835691408,111.11728922501737,112.43099999999922,113.74471077498106,2.3369191325912815,0.6442478843967862,112.82891760739228,0.4809980125624227,110.95,112.16499999999999,113.38,3576598.0,-0.02141489033536905,112.75312448942324
2023-07-20 12:00:00+00:00,112.8,113.04,112.68,112.99,4519,112.866,1497,0.1799999999999926,47.872032969222126,-0.23308299209871564,0.17294061619409368,-0.4060236082928093,72.95420081710388,75.10287161071498,0.2929167406355404,51.790505074070445,73.43382100498089,0.4210000000007881,112.9239488264046,27.0646034710967,16.77088308014315,23.501323466309163,111.12183234573503,112.45799999999922,113.7941676542634,2.3762963137601534,0.6990768143140482,112.82958808561334,0.47235529737939247,110.95,112.16499999999999,113.38,3581117.0,0.006840186916810733,112.75526805319589
2023-07-20 12:05:00+00:00,112.99,113.05,112.91,112.97,3219,112.991,1175,-0.01999999999999602,47.54855594437824,-0.2063172921079115,0.15976505294791826,-0.36608234505582976,70.05629382470869,72.22354427093988,0.10633584404076135,56.14056261251531,71.85329853402543,0.43600000000077443,112.9283346524613,26.291583058612158,16.556266708732288,22.97746023634464,111.20319811366275,112.5179999999992,113.83280188633566,2.337051647445677,0.6718890141161269,112.83340498944092,0.44861563328086446,110.95,112.16499999999999,113.38,3577898.0,0.05437563828089046,112.75749598553647
2023-07-20 12:10:00+00:00,112.96,113.04,112.78,112.85,3853,112.904,1415,-0.12000000000000455,45.559370741623525,-0.19256846969793173,0.13881110028631843,-0.33137956998425017,59.30703292300846,67.43917585494016,-0.12390477033366043,41.60855416085355,65.68633223616858,0.3505000000007783,112.92087420936974,25.893103105745183,15.849663448707897,24.130752523008805,111.4766470942248,112.60849999999921,113.74035290577362,2.0102441747726267,0.6066834739605808,112.8335551820697,0.43514308804651736,110.95,112.16499999999999,113.38,3574045.0,0.12666165997584997,112.75907299524101
2023-07-20 12:15:00+00:00,112.86,112.9,112.28,112.32,5519,112.621,2023,-0.5300000000000011,37.99832815814928,-0.2218812900924121,0.08759862391347045,-0.30947991400588254,35.57291757598968,54.978748107902085,-0.3990422984836428,-27.123421635459465,56.23641730232713,-0.13799999999920942,112.86364809419167,26.54845039804305,14.28410501474381,29.712991513286788,111.76366672779048,112.6699999999992,113.57633327220793,1.6088280326772577,0.30691429370883316,112.79612928683902,0.44834715318605217,111.08,112.22999999999999,113.38,3568526.0,0.14495800753303337,112.7547304182852
2023-07-20 12:20:00+00:00,112.32,112.46,112.1,112.28,6217,112.265,2111,-0.03999999999999204,37.49259862649986,-0.24550949649729148,0.051176334006872826,-0.2966858305041643,17.68823909829951,37.52272986576569,-0.5579665220086794,-86.1845250290205,48.13945747726787,-0.12899999999919487,112.80806256141152,27.461187577611707,13.453165851743211,30.893133344667707,111.94178791291077,112.70749999999921,113.47321208708766,1.358759775682099,0.22084807905753104,112.73468950604524,0.4420366422441913,111.43,112.405,113.38,3562309.0,0.09743497293334018,112.74593272007169
2023-07-20 12:25:00+00:00,112.29,112.39,112.06,112.07,2941,112.248,1199,-0.21000000000000796,34.86877576359723,-0.27797593175471036,0.014967918999563179,-0.29294385075427354,6.152146464645894,19.80443437964484,-0.7351638618246392,-126.10037727221554,51.242878654003164,-0.2979999999991918,112.73777088889614,28.37570322786833,12.722554149176744,29.873671793635307,112.01864802530243,112.72199999999921,113.425351974696,1.247940907181902,0.03650517560550332,112.57957069636973,0.43403402494103466,111.62,112.5,113.38,3559368.0,0.03905957227713543,112.74095653758452
2023-07-20 12:30:00+00:00,112.07,112.23,111.78,111.81,6311,111.993,2705,-0.2599999999999909,31.892856624359666,-0.3209855214093267,-0.022433336524042502,-0.2985521848852842,5.565025252524943,9.801803605156595,-1.079359462089713,-184.46677572641514,43.24710567231605,-0.5344999999991984,112.64941175662031,29.670108310127592,11.78284080230482,32.26300055838413,111.98162058188785,112.7154999999992,113.44937941811054,1.3021801227184338,-0.11692696214966797,112.39914750339977,0.435174451730961,111.78,112.58,113.38,3553057.0,-0.04514685943688671,112.72629319130749
2023-07-20 12:35:00+00:00,111.79,112.18,111.75,112.1,4052,112.024,1627,0.28999999999999204,38.225737639805736,-0.3278906355671154,-0.023470760545464986,-0.3044198750216504,8.034989465203608,6.5840537274579605,-0.9804787562936124,-161.43887064508226,40.0695840508254,-0.21749999999920533,112.59708682741838,30.91751900098167,10.950509836901084,30.476798526891248,111.9691326612535,112.71249999999921,113.45586733874492,1.319050395911223,0.08802333108104453,112.37015797074683,0.4348048480358928,111.75,112.565,113.38,3557109.0,-0.03329612661479865,112.71797150814176
2023-07-20 12:40:00+00:00,112.09,112.27,112.02,112.14,3953,112.145,1261,0.04000000000000625,39.06733719591573,-0.3263730966814222,-0.017562577327817464,-0.30881051935360476,15.757924335378005,9.785979684368664,-0.7259206798866824,-117.6203926491624,38.5675802055491,-0.13649999999918805,112.55355474861663,31.68685216462716,12.011485994619507,29.185947639703972,111.90235014166544,112.6864999999992,113.47064985833296,1.391737001919073,0.15153344466550378,112.34578046259638,0.42160450174761477,111.75,112.565,113.38,3561062.0,-0.10589815319985914,112.71153162986337
2023-07-20 12:45:00+00:00,112.15,112.21,111.93,112.06,3931,112.057,1368,-0.0799999999999983,37.95364269995577,-0.32784655656662665,-0.015228829770417507,-0.31261772679620914,22.021813224266918,15.271575674949323,-0.700044306601677,-112.5589825317971,30.25782430496204,-0.16749999999920817,112.50654953446266,32.560886273366094,11.427681329875552,29.329664875184946,111.82128576352271,112.64699999999921,113.47271423647571,1.4660208198647209,0.14455015181519554,112.31657784425437,0.41148989447992707,111.75,112.565,113.38,3557131.0,-0.12613680861748555,112.70442416068995
2023-07-20 12:50:00+00:00,112.05,112.24,112.01,112.2,4030,112.13,1446,0.14000000000000057,41.11711526735562,-0.31409674244174823,-0.0011832125164312757,-0.31291352992531696,26.058378862334383,21.27937214065958,-0.6376195536663132,-84.7367488034052,36.85748456567149,0.018500000000770456,112.47735434070431,33.23295509396274,11.494289815331753,28.1205992316013,111.77563763138214,112.6074999999992,113.43936236861627,1.477454643104718,0.25506765579704416,112.30314211299984,0.398526330588503,111.75,112.565,113.38,3561161.0,-0.15026219223701026,112.69822959755138
2023-07-20 12:55:00+00:00,112.19,112.37,111.93,112.0,6007,112.167,1808,-0.20000000000000284,38.12649476671297,-0.31569906194572184,-0.0022284256163239147,-0.3134706363293979,24.301824212271764,24.127338766290833,-0.7180214519989403,-82.70141187313808,36.53025392416193,-0.1434999999992499,112.43189202254199,33.252958988483776,12.907336483546397,25.919316397696434,111.70032514694643,112.5689999999992,113.43767485305199,1.5433642531297016,0.17248965593998017,112.26157006882009,0.4014887355464669,111.75,112.565,113.38,3555154.0,-0.18287175797563274,112.6884298293696
2023-07-20 13:00:00+00:00,111.99,112.31,111.81,112.21,5504,112.018,1887,0.20999999999999375,42.82859133546107,-0.2966045936146884,0.01349283417176761,-0.310097427786456,29.207807118254483,26.522670064286686,-0.6903265775732415,-72.79441936807811,37.22933240273864,0.09150000000074954,112.41075944896656,33.53703061478311,11.778945281342247,25.751525022600063,111.66669613150424,112.53399999999922,113.40130386849421,1.541407696331761,0.31321425409905007,112.25815849978038,0.408525254436005,111.75,112.565,113.38,3560658.0,-0.1516674131156954,112.6798762234587
2023-07-20 13:05:00+00:00,112.22,112.28,112.12,112.21,1959,112.207,758,0.0,42.82859133546107,-0.2782644307500419,0.025466397629131277,-0.3037308283791732,29.808649062379832,27.772760130968503,-0.6727449765424498,-52.04919180883421,43.93816452715934,0.12350000000076022,112.39163950144594,33.8008114106325,11.434457913246053,24.998395190716856,111.63830373879495,112.49949999999922,113.36069626120349,1.5310223800181801,0.3319198462413234,112.25758027591903,0.39077345054771867,111.75,112.565,113.38,3560658.0,-0.09184595419133822,112.67738118782772
2023-07-20 13:10:00+00:00,112.21,112.3,112.1,112.2,3078,112.185,1006,-0.009999999999990905,42.649591852968896,-0.26152197345436434,0.033767083939847065,-0.2952890573942114,35.12820512820467,31.381553769612804,-0.5759858218874592,-47.51493951319219,37.499536071928915,0.13950000000077978,112.37338812035584,34.09368265150818,11.00133900737611,24.43028006325805,111.62347977836181,112.4579999999992,113.2925202216366,1.4841455861519794,0.345420162801457,112.25702762546592,0.3771467755085961,111.75,112.565,113.38,3557580.0,-0.09617811134154983,112.67348610963842
2023-07-20 13:15:00+00:00,112.18,112.27,112.04,112.23,2550,112.17,943,0.030000000000001137,43.41366595920256,-0.24303119382436478,0.04180629085587728,-0.28483748468024206,35.73643410852685,33.55776276637026,-0.08012820512819374,-45.98248286366893,32.522019625237824,0.1840000000007791,112.35973210889338,34.513721285089,10.508381032780571,24.50451392433472,111.64472518010416,112.4089999999992,113.17327481989423,1.3598107267123474,0.38289552701489266,112.25649044403627,0.36663629154369565,111.75,112.5,113.25,3560130.0,-0.09617767103511327,112.67017272703336
2023-07-20 13:20:00+00:00,112.23,112.34,112.12,112.14,2323,112.235,966,-0.09000000000000341,41.62211545017963,-0.23295401669176385,0.04150677439078254,-0.2744607910825464,35.24591013974211,35.37018312549102,-0.12468827930174342,-37.76075590988881,37.36885658095813,0.13250000000077478,112.33880524137973,34.50125704457908,11.44859375486427,23.423346813851147,111.63920373193625,112.36799999999918,113.09679626806212,1.2971598107342688,0.3435776841961716,112.2493939144386,0.3561622707191459,111.75,112.42,113.09,3557807.0,-0.10209004686390089,112.66731438082452
2023-07-20 13:25:00+00:00,112.15,112.44,112.1,112.38,4247,112.314,1303,0.23999999999999488,47.80746697895894,-0.20325874666831112,0.05696163553138822,-0.26022038219969934,53.28491339001291,41.42241921276044,0.2766128312661653,-10.997432655096835,45.657485675682224,0.4125000000007475,112.34272855172452,33.93004190098595,12.677435513696505,21.82098012842793,111.64987852010866,112.3444999999992,113.03912147988974,1.2365918756869236,0.5255534856238456,112.25610220611073,0.35500782281063575,111.75,112.42,113.09,3562054.0,-0.07705432330089468,112.66335001898057
2023-07-20 13:30:00+00:00,112.39,112.39,112.24,112.38,2693,112.301,1086,0.0,47.80746697895894,-0.1776768827277948,0.06603479957752362,-0.24371168230531842,71.3165952235146,53.282472917756344,0.5097933995170223,3.175455074021954,53.69882614880927,0.4650000000007424,112.34627821346504,33.39962783907804,12.278364214035468,21.134080408818136,111.67438647944036,112.3174999999992,112.96061352055804,1.1451706467092777,0.5485917322547391,112.2615158563964,0.3403644068955907,111.75,112.4,113.05,3562054.0,-0.04596635939134767,112.66108873769555
2023-07-20 13:35:00+00:00,112.38,112.4,111.98,111.99,3729,112.192,1396,-0.39000000000000057,39.85011842509027,-0.18672041516495597,0.045593013712289965,-0.23231342887724593,71.6064502959782,65.40265296983505,-0.09812667261374086,-50.97558484012252,52.921831900389236,0.1375000000007418,112.3123469550398,33.69225410714701,11.213928175177465,24.668572622648455,111.66021191774092,112.27649999999919,112.89278808225745,1.0978042284151528,0.26756000298645116,112.2589773556833,0.34605266354590575,111.75,112.4,113.05,3558325.0,-0.08104925135302961,112.65598338688298
2023-07-20 13:40:00+00:00,111.99,112.09,111.89,112.01,2797,111.985,1054,0.020000000000010232,40.397996071968834,-0.1900824942520245,0.03378474770017714,-0.22386724195220165,54.589371980676,65.83747250005607,-0.1159265204208948,-90.52144249512315,56.570696693351394,0.21600000000074715,112.28355200694077,34.19974855276087,10.736606155610767,25.533981944416134,111.6959033481006,112.22749999999921,112.75909665189782,0.9473554198366958,0.2954276054764464,112.25255101798669,0.33562033043548406,111.75,112.4,113.05,3561122.0,-0.11708753443758846,112.65132159020911
2023-07-20 13:45:00+00:00,112.0,112.17,111.99,112.05,2662,112.082,943,0.03999999999999204,41.544793430082585,-0.18735953633731128,0.029206164491912295,-0.21656570082922358,36.85300207039299,54.3496081156822,-0.00892379082634287,-64.92199295419942,55.35302920249511,0.32550000000073,112.26130895866069,34.187053004377596,12.07213884833191,24.522304263696437,111.76898212124854,112.18149999999923,112.59401787874992,0.7354472506619968,0.34061296882757847,112.25077090832637,0.3245045925472357,111.75,112.39500000000001,113.04,3563784.0,-0.12337542492661735,112.64743580729592
2023-07-20 13:50:00+00:00,112.03,112.16,112.01,112.09,2090,112.083,874,0.04000000000000625,42.7314544023851,-0.1799001301495764,0.029332456543717744,-0.20923258669329414,40.073613986657456,43.838662679241956,-0.09803921568627416,-50.61663451983929,53.60468653970904,0.4320000000007411,112.24499381974063,34.17526428087884,11.657626755030572,23.68030005875626,111.86656860004881,112.14349999999925,112.42043139994969,0.49388756361348407,0.4034056809577741,112.24722377471812,0.3120399787938611,111.75,112.325,112.9,3565874.0,-0.10117848589177977,112.64450821112196
2023-07-20 13:55:00+00:00,112.09,112.11,111.77,111.82,3759,111.89,1429,-0.27000000000001023,37.236536647251555,-0.1935441836475036,0.012550722436632439,-0.20609490608413603,30.000789702281793,35.64246858644389,-0.1607142857142918,-172.37915881983105,53.80528289310281,0.2420000000007292,112.20451821786057,34.840181379674505,10.756097057623542,27.30787345318468,111.82035406210443,112.11849999999924,112.41664593789406,0.5318407540144007,-0.0005937731483700887,112.21553744860171,0.31403712316572835,111.75,112.10499999999999,112.46,3562115.0,-0.07478124045371647,112.63758251049684
2023-07-20 14:00:00+00:00,111.81,111.82,111.59,111.64,4633,111.683,1722,-0.1799999999999926,34.08932899217004,-0.21638731178808257,-0.008233924563157247,-0.20815338722492532,19.263161317594665,29.77918833551111,-0.5079761162106733,-266.795036371417,44.75613884132249,0.1475000000007327,112.15075457806432,35.87666542753913,10.182436233440498,30.025377542970425,111.73242232449152,112.08649999999923,112.44057767550694,0.6317936156588221,-0.13051136923416393,112.1551556073901,0.3080344715110327,111.59,112.015,112.44,3557482.0,-0.1121483807394781,112.62676580471371
2023-07-20 14:05:00+00:00,111.64,111.7,111.49,111.55,4670,111.593,1907,-0.09000000000000341,32.60544177103207,-0.23899788441345038,-0.02467559775082004,-0.21432228666263034,6.553609660674494,18.60585356018346,-0.5881828714018322,-249.2783155034829,46.05913821166872,0.1475000000007185,112.09353985634391,37.05066899074452,9.675059812318546,30.902045282689272,111.63602502982901,112.06049999999922,112.48497497016943,0.7575817887127257,-0.10133109826772811,112.07427228190241,0.3010320092602452,111.49,111.965,112.44,3552812.0,-0.09940819622365218,112.61494074645677
2023-07-20 14:10:00+00:00,111.56,111.72,111.48,111.52,3664,111.618,1506,-0.030000000000001137,32.103790196992755,-0.2563822602946999,-0.03364797890565566,-0.22273428138904425,5.454936360508537,10.42390244625904,-0.60606060606061,-203.78270762230514,35.684651800942255,0.23050000000073112,112.03891701288258,38.005494119372315,9.597529811561701,29.116408916651128,111.57143072128723,112.04599999999922,112.52056927871122,0.8470972256251891,-0.05418673689415579,112.00571445062634,0.2966725800273702,111.48,111.96000000000001,112.44,3549148.0,-0.0611986709680573,112.6057898400778
2023-07-20 14:15:00+00:00,111.52,111.56,111.3,111.33,4611,111.393,2032,-0.18999999999999773,29.054857296124077,-0.2822374578051523,-0.04760254113288645,-0.23463491667226585,4.3713450292393174,5.459963683473926,-0.8019246190858142,-208.72378402499706,29.5786141893204,0.1550000000007259,111.97140110689377,39.2731353452065,8.99138135306666,31.649900152971814,111.44072402988283,112.00749999999923,112.57427597011562,1.0120321766246008,-0.09767883230837464,111.78592626676426,0.2940531100254155,111.3,111.87,112.44,3544537.0,-0.14429638107396203,112.59256790492361
2023-07-20 14:20:00+00:00,111.31,111.35,111.12,111.34,5030,111.223,2266,0.010000000000005116,29.43470873782696,-0.29848027684832346,-0.05107628814084608,-0.24740398870747737,7.821637426900064,5.882639605549116,-0.7133939718209303,-191.76843057439788,28.43247616903953,0.27850000000073294,111.91126766814197,40.77839179543369,8.481098678691097,34.29518558720668,111.33470066348967,111.96749999999925,112.60029933650883,1.1303268118151824,0.004187217182909538,111.64531897136835,0.2894778878807423,111.12,111.78,112.44,3549567.0,-0.07796766829570868,112.57697721417334
2023-07-20 14:25:00+00:00,111.35,111.36,111.0,111.01,5137,111.1,2293,-0.3299999999999983,24.72926173009868,-0.3341294339123664,-0.0693803561639112,-0.2647490777484552,6.664230019493043,6.285737491877285,-1.2190781277807372,-180.36057199321525,27.040323955566997,0.06250000000073896,111.82543265212846,42.372622342076674,7.740609195576833,34.21120572736948,111.15931488020496,111.91499999999925,112.67068511979355,1.3504626185842799,-0.09879437631747993,111.44872651397304,0.2945151816035464,111.0,111.72,112.44,3544430.0,-0.13752091731944155,112.55968503402148
2023-07-20 14:30:00+00:00,111.03,111.17,110.91,110.95,6058,111.023,2594,-0.060000000000002274,23.978696052740244,-0.3630382671230876,-0.07863135149970596,-0.28440691562338166,6.658496732026111,7.048121392806216,-1.272468410749239,-165.6662665066005,21.067227143970264,0.1210000000007625,111.74205811383051,43.99283806027835,7.248384358854376,34.23690743664502,111.00077527904959,111.85249999999925,112.70422472094891,1.5229426627919223,-0.029807329645765598,111.28138406711062,0.2920498114890077,110.91,111.675,112.44,3538372.0,-0.22227847809250176,112.53824602509441
2023-07-20 14:35:00+00:00,110.95,111.13,110.82,110.83,6084,110.976,2758,-0.12000000000000455,22.507344388512664,-0.3911230992155481,-0.08537294687373315,-0.30575015234181496,1.3139116406056823,4.878879464041422,-1.035806768461467,-149.8339244497001,12.995910730715119,0.08900000000076602,111.65519543632284,45.632240306942656,6.701222927482784,33.84402217294318,110.83666202400829,111.79399999999926,112.75133797599023,1.7126822119093572,-0.003479452489804652,111.10728427958807,0.2933319678112216,110.82,111.63,112.44,3532288.0,-0.24270714614773647,112.51616188826598
2023-07-20 14:40:00+00:00,110.83,111.13,110.68,110.82,7159,110.904,2714,-0.010000000000005116,22.3840811338535,-0.4094673625447882,-0.08297376816237861,-0.3264935943824096,3.795608453697463,3.922672275442895,-1.0624051423980152,-134.81156407591118,7.699502275734722,0.15850000000077102,111.57565301381591,47.35058755465304,5.993897781199865,33.55555889728309,110.69868373951954,111.72449999999927,112.750316260479,1.8363317991662276,0.059131574120165,110.98315332663253,0.30452254153899067,110.68,111.56,112.44,3525129.0,-0.3137196603589883,112.49014501909254
2023-07-20 14:45:00+00:00,110.8,110.95,110.59,110.88,6526,110.78,2734,0.060000000000002274,25.036812975287937,-0.41438702911277403,-0.07031474778429153,-0.3440722813284825,9.04229221862367,4.717270770975414,-1.0441767068273156,-127.52736716910518,7.374329507674424,0.27200000000075875,111.50940034583344,49.06388490459043,5.494266708063629,32.84239640616806,110.59493650223787,111.65799999999926,112.72106349776065,1.9041421085124182,0.13407642081701301,110.9474146323909,0.3084852171433484,110.59,111.515,112.44,3531655.0,-0.25173171065874517,112.46613957462057
2023-07-20 14:50:00+00:00,110.87,110.9,110.56,110.6,5360,110.695,2158,-0.28000000000000114,21.366757474723848,-0.4358552917616123,-0.07342640834650382,-0.3624288834151085,9.65947910438486,7.49912659223514,-1.3292889642251837,-127.33564013840649,7.099078789452511,0.05400000000076943,111.4227907890874,50.693990127233064,5.064860156434363,30.965192513795756,110.45122406829425,111.57799999999926,112.70477593170428,2.0197098562530598,0.0660184192435749,110.82432809726888,0.3107362730616809,110.56,111.5,112.44,3526295.0,-0.29281692393996045,112.44554017591678
2023-07-20 14:55:00+00:00,110.6,110.66,110.42,110.52,4935,110.523,2090,-0.0799999999999983,20.444633008766807,-0.4540899101701257,-0.07332882140401376,-0.3807610887661119,8.862009622071911,9.18792698169329,-1.1625827222321528,-129.82249295867086,3.022953101569979,0.024000000000768296,111.33681071393622,52.38387581613789,4.780820872735389,32.50000825884232,110.31809163820076,111.49249999999927,112.66690836179778,2.106703790476526,0.08596173544355314,110.71672791885631,0.30568368212870334,110.42,111.43,112.44,3521360.0,-0.3130872644830668,112.4253743470732
2023-07-20 15:00:00+00:00,110.51,110.74,110.32,110.34,6384,110.526,2852,-0.1799999999999926,18.50908851900028,-0.47756045268198477,-0.07743949113269827,-0.4001209615492865,3.1163056407413805,7.212598122399193,-1.16445718380509,-122.60101010101053,4.797312424728971e-13,-0.10249999999923887,111.241876360228,54.06889313814084,4.3238349807371455,31.669308072893813,110.16612020388088,111.40249999999928,112.63887979611768,2.2196625679287396,0.07031811611004062,110.57983610237581,0.31384913340522463,110.32,111.38,112.44,3514976.0,-0.34132073214253816,112.39901274259094
2023-07-20 15:05:00+00:00,110.34,110.41,110.0,110.12,9113,110.154,3628,-0.21999999999999886,16.45820428337758,-0.50805662755387,-0.08634853280366683,-0.4217080947502032,4.4859504886473545,5.4880885838200255,-1.2819363514119164,-141.61300214658235,4.479404662597977e-13,-0.31149999999922784,111.13503099258725,55.940598496225576,3.9290115845440483,35.90436812816378,110.01850865452775,111.28949999999926,112.56049134547078,2.2841172715692375,0.03992605686650176,110.41195751429784,0.3207170524477084,110.0,111.2,112.4,3505863.0,-0.39143457147898825,112.35712201505555
2023-07-20 15:10:00+00:00,110.12,110.24,109.99,110.09,7204,110.091,3342,-0.030000000000001137,16.194685312901004,-0.5285529853303785,-0.08547591246414027,-0.44307707286623826,4.497023949990164,4.033093359792776,-1.2822812051649812,-135.31914893617014,4.3433486948170417e-13,-0.31399999999922557,111.03550423138846,57.687044319209484,3.706748312744507,34.09954544126779,109.90499999989612,111.17499999999927,112.44500000010243,2.2846863055599926,0.07283464570427459,110.29061104138623,0.3156658344157292,109.99,111.195,112.4,3498659.0,-0.411206944702658,112.32408009924089
2023-07-20 15:15:00+00:00,110.09,110.18,109.68,109.72,10548,109.903,4784,-0.37000000000000455,13.354631882764373,-0.5681036589691644,-0.10002126888234086,-0.4680823900868235,4.778179242646948,4.587051227094632,-1.4461510823677304,-147.99643811219934,4.058303945877968e-13,-0.6954999999992282,110.91021811411336,59.54200577984666,3.3041608436101275,37.12979525614698,109.70064328444593,111.06149999999927,112.42235671555261,2.450636297102683,0.007111959449087574,110.07449693369547,0.3288325605288914,109.68,110.92500000000001,112.17,3488111.0,-0.43430949831296844,112.27222294492351
2023-07-20 15:20:00+00:00,109.73,109.8,109.28,109.73,11726,109.571,6757,0.010000000000005116,13.794650622405067,-0.5918188174158701,-0.09898914186323726,-0.4928296755526328,9.159324413265749,6.144842535300763,-1.4460211963355452,-158.34048640915623,3.7225649728390467e-13,-0.682499999999223,110.7978163889597,61.48385517383531,2.9458236253480443,41.44538839248714,109.54229716756942,110.94749999999927,112.35270283242912,2.5330950808803436,0.06678851910155065,109.94853555503983,0.34248737763397036,109.28,110.725,112.17,3499837.0,-0.3330121347139363,112.21121017990689
2023-07-20 15:25:00+00:00,109.73,109.88,109.64,109.68,8522,109.768,3609,-0.04999999999999716,13.427474158952016,-0.6076432997611079,-0.09185089936678004,-0.5157924003943278,13.642798549919013,9.19343406861038,-1.1980902621385403,-129.38721305255268,8.489621067496474,-0.688499999999209,110.69135768524926,62.768136638789215,4.500060677208007,39.325571438503474,109.41597629167212,110.82899999999924,112.24202370832636,2.549916914033559,0.09342508082913267,109.8514378971814,0.335166850660115,109.28,110.72,112.16,3491315.0,-0.3560823374569531,112.17071482176121
2023-07-20 15:30:00+00:00,109.68,110.46,109.67,110.33,11059,110.199,4596,0.6499999999999915,36.93001800772673,-0.5612648366439998,-0.036377948999737564,-0.5248868876442623,29.816126855600356,17.539416606261515,-0.5588102748986024,-73.28605200945866,18.446048695256472,-0.0024999999992161293,110.65694266760647,60.97423711671068,15.07771053586839,33.289787285538566,109.43814313898167,110.74099999999923,112.04385686101679,2.35298012663344,0.3422697027215123,109.87405475766386,0.3676549327558205,109.28,110.695,112.11,3502374.0,-0.2768453894213481,112.1288187142849
2023-07-20 15:35:00+00:00,110.34,110.51,110.18,110.23,9937,110.369,3696,-0.09999999999999432,35.34045325227925,-0.5265094614195647,-0.0012980590202419373,-0.5252114023993227,39.99202957536273,27.816984993627177,-0.5413696652530886,-48.587570621469034,26.637112397199083,-0.06349999999922318,110.61628146116776,59.10031251630246,15.08247723629524,31.139753146538606,109.44021747727761,110.66149999999922,111.88278252272083,2.207240138117805,0.32334144967635037,109.8987117020186,0.36496529470183325,109.28,110.55,111.82,3492437.0,-0.2953624846673481,112.09543918640735
2023-07-20 15:40:00+00:00,110.24,110.66,110.22,110.57,8281,110.477,3787,0.3399999999999892,44.143552824122665,-0.4661568516406476,0.047243640606940085,-0.5134004922475877,56.82501640834939,42.211057613103975,-0.22559104854719125,-20.3980099502472,33.47189179577371,0.30400000000078364,110.6118737029613,56.7441009967781,16.6956764342313,28.496998332035893,109.47210211713565,110.60799999999924,111.74389788286283,2.053916322261674,0.4832731442797279,109.90232977700987,0.37032491650884497,109.28,110.5,111.72,3500718.0,-0.2348767887924848,112.07119895193843
2023-07-20 15:45:00+00:00,110.56,110.71,110.25,110.31,9536,110.469,4400,-0.2599999999999909,39.6931655227808,-0.43430045535640716,0.06328002951294442,-0.4975804848693516,58.55665188998498,51.79123262456551,-0.5140692640692612,-22.65552460538381,32.48461709564566,0.013000000000801037,110.5831238264888,54.35382269881764,16.187542687326804,26.011586365279587,109.4899810606273,110.54599999999922,111.60201893937115,1.9105511540389188,0.38825957982364145,109.9083711153283,0.3767302796153556,109.28,110.5,111.72,3491182.0,-0.26145745521672414,112.04315152715877
2023-07-20 15:50:00+00:00,110.3,110.71,110.3,110.52,10459,110.507,5146,0.20999999999999375,44.555240565672605,-0.38764031062822824,0.0879521393928987,-0.47559245002112693,66.5523008037974,60.64465636737706,-0.07233273056057588,-2.1509028131558976,40.36085996875331,0.17800000000077887,110.57711203348987,52.13427856499721,14.93706685857823,24.002210350311408,109.53914264369945,110.49599999999923,111.452857356299,1.7319312125321913,0.5125410542348641,109.91616763336911,0.3791066882142585,109.28,110.42,111.56,3501641.0,-0.22902044607505492,112.01505532719145
2023-07-20 15:55:00+00:00,110.51,110.52,110.19,110.26,16867,110.308,8397,-0.2599999999999909,40.23059682295957,-0.3674064045234928,0.08654883639810729,-0.4539552409216001,63.4736666140522,62.86087310261133,-0.23525153818312328,-27.458372604464717,37.15409109534246,-0.10449999999919157,110.54691088744322,50.370353210460436,13.999663028617752,24.587802589064335,109.56150340506224,110.44249999999924,111.32349659493624,1.5953941552156252,0.3964241172735252,109.91970920230307,0.37559906762752565,109.28,110.32,111.36,3484774.0,-0.24925552437116655,111.96649403583774
2023-07-21 09:30:00+00:00,110.98,111.44,110.02,111.12,20185,110.802,5756,0.8599999999999994,55.58652534063528,-0.2787626729083996,0.1401540544105604,-0.41891672731896,73.31016978388872,67.77871240057925,0.7069059271343159,81.8946216229675,47.34432782559169,0.7425000000007884,110.60149080292481,47.79902192888737,25.442294429533558,19.048241311438627,109.59104119654809,110.43149999999923,111.27195880345037,1.522135991001024,0.909597708521591,110.00332803730478,0.4501991342255596,109.28,110.36,111.44,3504959.0,-0.19252703979274546,110.86
2023-07-21 09:35:00+00:00,111.08,111.14,110.36,110.46,11064,110.743,5109,-0.6600000000000108,45.85069026396958,-0.2587852458833737,0.12810518514846903,-0.38689043103184273,66.76954732510264,67.851127907681,0.308754086451124,48.50416002832216,45.41332241226939,0.05800000000078853,110.58801548836054,45.411357167426665,22.450251591026642,16.808146411197097,109.60614286974173,110.40399999999923,111.20185713025673,1.4453409844887926,0.535094002345189,110.02079508795552,0.473756338923734,109.28,110.36,111.44,3493895.0,-0.20447503129634864,110.78682773848763
2023-07-21 09:40:00+00:00,110.44,111.19,110.37,111.18,12067,110.827,5219,0.7200000000000131,55.09141963797877,-0.18274839854602476,0.1633136259886544,-0.34606202453467916,75.92592592592578,72.00188101163886,0.990099009900991,106.12581593860183,51.496147414567815,0.757500000000789,110.64439496565954,43.31815916886437,20.528840454530926,14.833220054559689,109.5807191902687,110.41549999999923,111.25028080972976,1.5120717829118877,0.9579046326230003,110.10970996887906,0.4984880290006096,109.28,110.36,111.44,3505962.0,-0.11538721790321697,110.82206975097732
2023-07-21 09:45:00+00:00,111.18,111.83,110.6,110.77,13708,111.334,5378,-0.4100000000000108,49.87217472218838,-0.15379931987948225,0.1538101637241575,-0.30760948360363977,67.00798838053711,69.90115387718832,0.9569814072183824,135.0081807146278,58.55193586201843,0.3395000000007826,110.65635734988244,42.682685635632524,25.55449486712463,12.466936556054197,109.58328651705206,110.41249999999923,111.2417134829464,1.5020282720655245,0.7155657182093521,110.13920413995349,0.5507388840719949,109.28,110.555,111.83,3492254.0,-0.13207183078053927,110.88086840628509
2023-07-21 09:50:00+00:00,110.77,110.9,109.71,109.94,11963,110.277,5283,-0.8299999999999983,41.33489565755133,-0.19557654519908851,0.089626350723641,-0.2852028959227295,57.425562817719445,66.78649237472726,0.19137883896838126,-45.18858583130707,56.87418301095526,-0.5344999999992126,110.58813284036982,39.726896474791715,21.912424721702024,21.349313760706682,109.5370608859876,110.36849999999922,111.19993911401083,1.5066601684568,0.24231426404048653,110.13656879106408,0.5964003923525676,109.28,110.555,111.83,3480291.0,-0.15154021570607853,110.75990920994778
2023-07-21 09:55:00+00:00,109.94,110.33,109.77,110.16,9221,110.078,3604,0.21999999999999886,44.06796747975716,-0.2085293394500809,0.061338845178118884,-0.2698681846281998,39.607843137254484,54.6804647785035,0.4376367614879584,-59.336631848999616,57.323830463787786,-0.32449999999920465,110.54735828414412,36.982235111153834,20.436344473989617,19.911166191707473,109.53095461743287,110.33249999999921,111.13404538256556,1.45296332914844,0.3923953629132536,110.13669486553046,0.5938003643273844,109.28,110.555,111.83,3489512.0,-0.1513344614528969,110.68053153130114
2023-07-21 10:00:00+00:00,110.17,110.43,109.61,109.82,9982,110.023,4028,-0.3400000000000034,40.896920176064604,-0.2434236444677964,0.02115563212832272,-0.26457927659611913,23.283872107401056,40.10575935412481,-0.46224961479198745,-80.50521691378181,57.921855587993456,-0.679999999999211,110.4780860666066,34.601223564305975,18.473935736349794,19.87285482372516,109.47215293553714,110.29349999999923,111.11484706446132,1.4893843507769617,0.2117540072360667,110.12866896461841,0.6099574811611431,109.28,110.555,111.83,3479530.0,-0.15166806057320548,110.59822183165136
2023-07-21 10:05:00+00:00,109.82,110.12,109.54,109.97,8099,109.873,3935,0.15000000000000568,42.85075229023869,-0.2560226168381803,0.006845327806351054,-0.26286794464453134,20.91551865248192,27.93574463237897,-0.23587045268983475,-87.21218561813583,52.85601310463824,-0.5384999999992033,110.42969691740596,32.5451566175044,17.21476079749962,19.34094532807005,109.44001210643164,110.26599999999921,111.09198789356678,1.4981733146528893,0.3208206183744775,110.12680279990538,0.6078176610782042,109.28,110.555,111.83,3487629.0,-0.12752893906055698,110.53753083599027
2023-07-21 10:10:00+00:00,109.96,111.09,109.78,110.96,11992,110.661,4630,0.9899999999999949,53.72404623461821,-0.18400161095357248,0.06309306695276709,-0.24709467790633957,30.0818285534437,24.760406437775373,0.35271773537126627,65.62770562771115,53.138734578441806,0.39850000000079433,110.48020197289111,31.705160754293438,25.29679043139122,16.590439771894733,109.41742965015735,110.2969999999992,111.17657034984106,1.5949125539984994,0.8768885570778948,110.13748326399016,0.6579735424297611,109.28,110.555,111.83,3499621.0,-0.0548395849363502,110.54555671509006
2023-07-21 10:15:00+00:00,110.95,111.25,110.85,111.02,7205,111.049,2611,0.060000000000002274,54.29165209956699,-0.12069168769977523,0.10112239216525148,-0.22181407986502671,48.47161572052346,33.15632097548284,0.6436406490798685,132.92975154496938,52.357279527107316,0.4420000000007889,110.53161130880625,31.167039705577135,25.95364879110011,15.849270369080578,109.41257867449698,110.34199999999922,111.27142132550145,1.6846193208429054,0.8647430833558758,110.15783295964785,0.6395468608276358,109.28,110.555,111.83,3506826.0,-0.0430322904682754,110.57640429720198
2023-07-21 10:20:00+00:00,111.04,111.1,110.53,110.54,7720,110.831,2829,-0.47999999999998977,49.102787768927925,-0.10800509041887096,0.09104719155692459,-0.19905228197579555,56.76855895196464,45.107334408643744,0.018096272167933414,65.7411692117917,47.36458043533276,-0.06499999999918771,110.53241023177708,29.919582255685754,24.288475672076057,18.43432593250289,109.43879000203822,110.3644999999992,111.29020999796018,1.67755029554066,0.5947921057282387,110.1649408390966,0.6345792279113756,109.28,110.555,111.83,3499106.0,-0.07022449067240032,110.58561076570946
2023-07-21 10:25:00+00:00,110.54,110.57,109.98,109.98,6849,110.262,2445,-0.5600000000000023,43.8386428996931,-0.14150698610571055,0.04603623669606799,-0.18754322280177854,42.503639010188905,49.24793789422548,-0.25394522038817424,-40.14198128428065,48.177031414294774,-0.6469999999991956,110.47979973351259,27.900031970839038,22.66732605136616,23.425965520272065,109.48153404065151,110.37749999999922,111.27346595934692,1.6234576056673,0.2781723759412657,110.16204016147523,0.6313949973462766,109.28,110.555,111.83,3492257.0,-0.06213197808702889,110.56407481450155
2023-07-21 10:30:00+00:00,110.0,110.31,109.95,110.22,6260,110.165,2257,0.23999999999999488,46.48649067151967,-0.1469969957052939,0.032436981677187726,-0.17943397738248162,30.858806404657614,43.37700145560353,-0.8099352051835873,-53.045462524133384,42.67661230923788,-0.4309999999992016,110.45505690174949,26.08000324214844,21.71493239611354,22.79183129979416,109.55260963019573,110.4019999999992,111.25139036980268,1.5387227945208943,0.39286433748871175,110.16434878014093,0.6120096403929711,109.54,110.685,111.83,3498517.0,-0.08952188685496544,110.54551846825368
2023-07-21 10:35:00+00:00,110.23,110.63,110.03,110.09,6958,110.366,2379,-0.12999999999999545,45.24221649691644,-0.15999347620976323,0.015552400938174726,-0.17554587714793796,24.308588064046194,32.55701115963071,-0.3349628824913964,-42.831602571415836,50.4681323425581,-0.6239999999991852,110.42028957777335,24.650637801991415,23.932179086815854,21.19354957059301,109.625634264567,110.42249999999922,111.21936573543144,1.443303195331071,0.2913701234632292,110.16227820314798,0.6111518089363299,109.54,110.685,111.83,3491559.0,-0.08964164550159875,110.5311667236674
2023-07-21 10:40:00+00:00,110.11,110.71,110.03,110.49,6297,110.447,2163,0.3999999999999915,49.703203638319266,-0.13644378456841366,0.031281674063619425,-0.1677254586320331,31.732168850072288,28.966521106258508,-0.620615218564502,-9.623952949558724,45.12305524360015,-0.27999999999921954,110.42692866560445,23.46981353475749,22.97288550017227,19.5226327056333,109.63429713621531,110.43049999999921,111.22670286378312,1.4419981142599367,0.5373648492784938,110.1703855122802,0.6160695368694488,109.54,110.685,111.83,3497856.0,-0.11712140138514437,110.52606552116067
2023-07-21 10:45:00+00:00,110.5,111.28,110.45,111.11,8089,110.96,2681,0.6200000000000045,55.72419444499504,-0.06697956707655806,0.08059671324438003,-0.14757628032093809,44.68704512372591,33.5759340126146,0.30694231290060436,103.7823737656089,52.6044765203152,0.27350000000079433,110.49198307840403,23.314805021880797,27.264424940320108,17.689398044003486,109.63158897247995,110.47449999999921,111.31741102751847,1.525982968955316,0.8769674255366562,110.21127482608583,0.6313502842359167,109.54,110.685,111.83,3505945.0,-0.06049088855012579,110.54764527662022
2023-07-21 10:50:00+00:00,111.09,111.25,110.75,110.77,6473,111.041,2121,-0.3400000000000034,52.04479567228408,-0.03891524206639474,0.08692883060363468,-0.12584407267002942,54.58515283842743,43.668122270741684,0.754957249408772,87.21152177685661,45.02163805869962,-0.13449999999922113,110.5184608804608,23.17086854563816,25.698863251291062,16.673647888249345,109.63259683629954,110.4844999999992,111.33640316369886,1.5421224944669456,0.6675659935108823,110.23558893497395,0.6219681210762084,109.54,110.685,111.83,3499472.0,-0.11500916127626072,110.56246157564237
2023-07-21 10:55:00+00:00,110.78,110.9,110.42,110.62,6206,110.683,1960,-0.14999999999999147,50.46175371664749,-0.028449856465073253,0.07791537296396493,-0.10636522942903819,61.44656929177296,53.572922417975235,0.4175744371822887,27.066115702482325,35.859852025082425,-0.2919999999992058,110.52813127279786,22.27598930900797,24.25874520517916,19.591912938281894,109.65008235674199,110.4999999999992,111.34991764325642,1.5383124764836567,0.5705950752715956,110.24581551619146,0.6118275409993367,109.54,110.685,111.83,3493266.0,-0.08652125257410219,110.56552945711859
2023-07-21 11:00:00+00:00,110.64,111.02,110.48,110.69,5454,110.735,2021,0.06999999999999318,51.20761595536752,-0.014342219809165613,0.07361840769589806,-0.08796062750506367,60.624236644413884,58.88531959153789,0.7922054270624646,40.82998661311919,43.15046869218736,-0.23499999999923205,110.5435473420552,21.65732731159405,24.12927101877945,18.3463355453801,109.65456147743556,110.5084999999992,111.36243852256284,1.54547120368776,0.6062722872929471,110.2519816181134,0.6066970023565263,109.54,110.685,111.83,3498720.0,-0.09903212178893415,110.57063220548528
2023-07-21 11:05:00+00:00,110.7,111.35,110.69,111.32,6718,111.054,2172,0.6299999999999955,57.421155375467315,0.04713062622961672,0.10807300298774432,-0.060942376758127595,75.5011536588976,65.85731986502795,1.2276075293261801,107.4131573840504,50.631566129939145,0.35500000000075715,110.61749521424042,21.636165732242315,26.12699644350796,16.92964021390293,109.64644207816293,110.5614999999992,111.47655792183546,1.6552921619845458,0.9144546382805454,110.26596358425833,0.61050435933106,109.54,110.685,111.83,3505438.0,-0.017866713024820846,110.59085385275694
2023-07-21 11:10:00+00:00,111.33,111.58,111.19,111.45,7674,111.435,2648,0.13000000000000966,58.59294290195105,0.10512638165909038,0.13285500673377437,-0.027728625074684002,86.02064881328124,74.04867970553072,0.44160057678444,148.3001885300726,59.29579475296758,0.43550000000077205,110.69678138431276,21.970738184832413,27.665504123541123,16.136688223775135,109.61273112537711,110.57799999999921,111.5432688746213,1.74586061354357,0.951687619339318,110.32974100697955,0.5947540479502701,109.54,110.685,111.83,3513112.0,-0.06935563741802951,110.62377222409175
2023-07-21 11:15:00+00:00,111.48,111.48,111.0,111.0,6552,111.22,2049,-0.45000000000000284,53.141144973621365,0.11346919424161683,0.11295825545304067,0.0005109387885761651,86.58259006487778,82.70146417901867,-0.01801477211312852,93.26722713228746,60.15706553928077,-0.04649999999924148,110.72565934771154,21.8021032548779,26.04838756724025,17.507202125385643,109.62435735340041,110.6049999999992,111.58564264659798,1.7732338440374094,0.7013985427672389,110.37466140495175,0.5865573302395368,109.54,110.685,111.83,3506560.0,-0.06112451178854352,110.64163049297875
2023-07-21 11:20:00+00:00,111.01,111.74,111.0,111.62,11344,111.45,2547,0.6200000000000045,58.8255625327952,0.1681711790941165,0.13412819224443226,0.03404298684968423,84.9004393812149,85.8345594197911,0.9770218925275964,130.96445327816878,59.93335471073596,0.5205000000007658,110.8108346479295,22.06239946279055,26.852212555585375,15.958493256866305,109.57836088174682,110.6269999999992,111.67563911825158,1.8958104590242695,0.9734707978735799,110.48873430019549,0.5975175209367124,109.54,110.685,111.83,3517904.0,-0.0863242586020934,110.6858824971165
2023-07-21 11:25:00+00:00,111.62,111.69,111.08,111.25,8847,111.344,2466,-0.37000000000000455,54.571036182544596,0.17959670934500593,0.11644297799625736,0.06315373134874858,77.89985516242496,83.127628202839,1.1547554100745483,106.81847925663934,51.83387818919163,0.11600000000075283,110.85265991955526,22.30410308442373,24.897046416945113,14.796521759174809,109.56892976183353,110.6509999999992,111.73307023816487,1.9558255021024264,0.7767842506306368,110.53604850041094,0.5984091265840901,109.54,110.64,111.74,3509057.0,-0.051407532330532156,110.71255957073117
2023-07-21 11:30:00+00:00,111.26,111.43,110.99,111.2,6611,111.262,2113,-0.04999999999999716,54.00263749836641,0.1825130454749626,0.09548745130097122,0.08702559417399139,78.58472998137808,80.46167484167245,0.8891308292505951,78.13772628149326,52.39101072144344,0.06600000000075568,110.88573992721666,22.27477617375688,23.56424732546208,15.099409447717948,109.65845464316347,110.71399999999919,111.76954535683491,1.9067965331136623,0.7302127506191342,110.55980556785536,0.5870941889709417,109.54,110.64,111.74,3502446.0,-0.007648424037538348,110.72717248670621
2023-07-21 11:35:00+00:00,111.2,111.35,111.15,111.28,4287,111.256,1595,0.0799999999999983,54.813604584234014,0.18909976984487287,0.08165934053670518,0.10744042930816769,72.25325884543757,76.24594799641335,1.0809337814515318,78.57905982905898,58.128011391328,0.11500000000076227,110.92328850557698,22.247544042423375,22.962521788714035,14.713838029755061,109.71913369056142,110.76999999999921,111.82086630943701,1.8973843268715376,0.7426569371481865,110.56699840443909,0.5594446040444451,109.54,110.64,111.74,3506733.0,-0.02351676144897404,110.73719874172428
2023-07-21 11:40:00+00:00,111.3,111.32,111.0,111.15,4432,111.157,1872,-0.12999999999999545,53.173016160671935,0.18173495537861584,0.05943562085635852,0.12229933452225732,69.87705141189417,73.57168007956976,0.597339125712737,56.082250153720096,59.20276315346885,-0.04699999999924387,110.9448800764744,21.770371794692984,21.99475937296407,16.069279914058484,109.86954033159063,110.8364999999992,111.80345966840778,1.744839774638471,0.6621060372232273,110.58009770156853,0.5423414180412699,109.54,110.64,111.74,3502301.0,0.007453205765181447,110.74520315857002
2023-07-21 11:45:00+00:00,111.15,111.34,110.95,111.33,5114,111.162,1843,0.1799999999999926,55.17360979946435,0.1882527223309438,0.0527627102469492,0.1354900120839946,71.94071460463698,71.35700828732273,0.19800198001980185,59.72542981780418,58.42845868571055,0.1315000000007558,110.98155816442922,21.17630016854948,20.841876215482454,15.898991673972796,110.0016938190759,110.90449999999922,111.80730618092254,1.6280785377028473,0.7356541243246765,110.6171475482233,0.5314598881811793,109.78,110.75999999999999,111.74,3507415.0,0.014287028222952023,110.75514508231137
2023-07-21 11:50:00+00:00,111.34,111.55,111.09,111.11,8763,111.394,1788,-0.21999999999999886,52.23617058304041,0.17366404718156048,0.030539228078052705,0.14312481910350777,64.5977317029948,68.80516590650846,0.30694231290060436,62.94846705805287,59.511485450656686,-0.05999999999923489,110.99379072019786,21.097006372424637,22.390630478924066,14.906515427228308,110.00499173083803,110.91199999999921,111.81900826916039,1.6355457825324367,0.6091500522833729,110.62867626171888,0.5263556104539517,109.95,110.845,111.74,3498652.0,-0.11314418896357531,110.77276318319831
2023-07-21 11:55:00+00:00,111.13,111.36,111.03,111.28,3076,111.212,1129,0.1700000000000017,54.2625481937562,0.17381634958951508,0.02455322438880586,0.14926312520070922,64.48254474570253,67.0069970177779,0.5966371361417533,54.75734355043943,53.94111242570043,0.13950000000075136,111.0210487468457,20.826382134545387,21.36047622098016,15.057206453185481,110.0048152357732,110.92499999999923,111.84518476422527,1.6591115875159657,0.6928960431655052,110.63229631673012,0.5123302097072407,109.95,110.845,111.74,3501728.0,-0.09670597514723987,110.77832457231519
2023-07-21 12:00:00+00:00,111.28,111.58,111.07,111.34,6364,111.366,1872,0.060000000000002274,54.9883749022333,0.17674118652350046,0.02198244905823299,0.15475873746526747,62.37373737373738,63.81800460747804,0.5872255849670216,68.99726932113903,60.958997310727604,0.1900000000007509,111.05142505666991,21.066273078130585,22.909388873698994,13.986235492255043,110.04568503748463,110.96499999999924,111.88431496251384,1.6569458162747015,0.7039562148401397,110.6384098551973,0.5121637661567239,109.95,110.845,111.74,3508092.0,-0.03859266644804837,110.79206173815281
2023-07-21 12:05:00+00:00,111.33,111.38,110.95,110.97,4165,111.18,1778,-0.37000000000000455,49.74571358904307,0.14750291134045312,-0.005804660899851488,0.1533075722403046,57.912457912457846,61.58958001063238,-0.3144089112468551,18.91356938640247,62.33170214398922,-0.16849999999925558,111.04367028936802,20.875903570145812,21.51959513952314,14.830734622008164,110.21368853634785,111.01449999999923,111.81531146365062,1.4427150753305034,0.47221568245518775,110.64015493070896,0.5062949257169573,109.95,110.845,111.74,3503927.0,-0.015707351808472266,110.79699962911486
2023-07-21 12:10:00+00:00,111.0,111.07,110.66,110.86,7039,110.859,3231,-0.10999999999999943,48.272201617772346,0.11413955715043755,-0.031334412071893636,0.1454739692223312,42.36812570145897,54.21810699588453,-0.5293853746074495,-48.12776518830792,55.27818680901889,-0.2929999999992532,111.02617788085678,19.784843939039074,20.25768961317694,18.108758484198553,110.32835586383638,111.04649999999924,111.7646441361621,1.29341156391758,0.3701514148707419,110.66373820353365,0.49941671673717447,110.03,110.88499999999999,111.74,3496888.0,-0.040920990156283046,110.79874985943368
2023-07-21 12:15:00+00:00,110.87,111.15,110.83,111.15,3505,110.986,1468,0.29000000000000625,52.28496239661371,0.10983334452691906,-0.02851249975632969,0.13834584428324875,34.25925925925933,44.84661429105851,0.13513513513514486,-14.73564893530569,53.64165651108005,-0.022499999999254783,111.03797046363232,18.981534861272056,20.48045038267173,17.258134917731635,110.53058963771501,111.09949999999924,111.66841036228347,1.0241456753346903,0.544383090332548,110.66867797960843,0.48660123697023394,110.03,110.88499999999999,111.74,3500393.0,0.02938922022864833,110.80192159082641
2023-07-21 12:20:00+00:00,111.14,111.38,111.11,111.18,4264,111.266,1523,0.030000000000001137,52.69379481585356,0.107601031565153,-0.024595850174476602,0.1321968817396296,37.34567901234613,37.9910213243546,-0.39419458878336977,37.623630045443996,51.760900564368825,-0.008999999999247166,111.05149708614353,18.809706835006075,23.129141338143906,16.551672461708396,110.6381209821875,111.13399999999925,111.62987901781099,0.8923983979911615,0.5463822811093643,110.67131833271759,0.4711297200437884,110.42,111.08,111.74,3504657.0,-0.004343061235519422,110.8084665527821
2023-07-21 12:25:00+00:00,111.18,111.3,111.08,111.11,2685,111.188,1052,-0.07000000000000739,51.58318957717282,0.0990418002524791,-0.02652406518972039,0.1255658654421995,45.0617283950622,38.88888888888901,-0.1258426966292192,9.856438825796724,54.24590309154844,-0.10649999999924376,111.0570687922251,18.5486186810592,22.327145651483185,16.450585046960573,110.6381209821875,111.13399999999925,111.62987901781099,0.8923983979911615,0.4758005489875768,110.67842920695028,0.4531918828978034,110.42,111.08,111.74,3501972.0,-0.060807571706809505,110.81190344789442
2023-07-21 12:30:00+00:00,111.1,111.44,111.08,111.39,4073,111.352,1307,0.28000000000000114,55.613136906660706,0.11354335064567067,-0.009618011837223064,0.12316136248289374,53.562867074194195,45.32342482720063,0.17086330935252025,65.96426935410162,49.688780763278956,0.13350000000075113,111.0887765262989,18.656117617333084,23.280874009839973,15.503257869745868,110.68681593469984,111.16499999999924,111.64318406529864,0.8603140652172991,0.7352650541166444,110.69353581005132,0.4465353198336745,110.42,111.08,111.74,3506045.0,0.01387544348453231,110.81901883483526
2023-07-21 12:35:00+00:00,111.41,111.41,111.11,111.26,2757,111.278,1128,-0.12999999999999545,53.391145194328374,0.11324065251331206,-0.007936567975665346,0.1211772204889774,59.252614792927346,52.625736754061045,-0.017972681524081047,39.43661971830025,54.20409579235578,-0.0389999999992483,111.10508352379425,18.755938058158833,22.13684306346005,14.741421919549113,110.78838771396032,111.19699999999925,111.60561228603818,0.7349340108796707,0.5770901930182701,110.69801074196538,0.43606851127412616,110.48,111.11,111.74,3503288.0,0.023391374492160708,110.82329883382266
2023-07-21 12:40:00+00:00,111.27,111.32,110.72,110.72,3960,111.03,1660,-0.5400000000000063,45.29544109184085,0.06863608101345164,-0.04203291158042061,0.11066899259387225,47.53763894751668,53.45104027154587,-0.3868645973909235,-174.2518703241823,56.441949080191335,-0.6259999999992374,111.06840890248051,17.500420019353403,20.018110007340038,19.551706314093558,110.79718839998205,111.19849999999924,111.59981160001644,0.7217931896872665,-0.09617015802526216,110.69871586351873,0.4477779033259739,110.66,111.19999999999999,111.74,3499328.0,-0.000782672433871979,110.82462837329555
2023-07-21 12:45:00+00:00,110.72,110.81,110.51,110.75,8219,110.643,2711,0.030000000000001137,45.787252935184014,0.03530046424275213,-0.0602948226808961,0.09559528692364823,31.3896789922795,46.0599775775743,-0.5209736818467592,-245.10296333501347,46.95310024390435,-0.626999999999228,111.03808424510142,16.77003288021824,19.037008489672925,22.024212333933054,110.72832138345713,111.16999999999923,111.61167861654134,0.7946003715788592,0.024541166054848906,110.70146679004064,0.43722233880268985,110.51,111.125,111.74,3507547.0,-0.011111412495501837,110.82089320294399
2023-07-21 12:50:00+00:00,110.76,110.96,110.67,110.86,3124,110.794,1317,0.10999999999999943,47.64583942822896,0.017555460057806727,-0.0624318614926732,0.07998732155047993,20.553975348773772,33.160431096189775,-0.22500225002249907,-146.9121595703813,52.51986266648392,-0.5649999999992303,111.02112384080604,15.62908157323597,20.62379145625645,20.95505619874538,110.69875459787103,111.14049999999925,111.58224540212747,0.7949314644584515,0.18250942890647984,110.70859066763995,0.42670645745964003,110.51,111.125,111.74,3510671.0,-0.026123545425916703,110.8209882362111
2023-07-21 12:55:00+00:00,110.85,111.22,110.79,111.19,2928,111.009,1184,0.3299999999999983,52.86640836739702,0.029777403103139477,-0.040167934757872364,0.06994533786101184,39.5638629283483,30.502505756466984,-0.08087706685837581,-34.63492416657241,50.91652493085807,-0.3029999999992157,111.0372072845388,15.185197401148585,23.489985608183083,19.44754459371604,110.7125985822042,111.14999999999925,111.58740141779431,0.7870470855511676,0.545724588871231,110.71717207765181,0.42694171049823665,110.51,111.125,111.74,3513599.0,0.05891837630207729,110.82336786936295
2023-07-21 13:00:00+00:00,111.19,111.41,111.06,111.39,4054,111.285,1711,0.20000000000000284,55.746554125845485,0.05496807183548924,-0.011981812820418075,0.06694988465590732,59.501557632398296,39.87313196983991,0.04490749056942356,69.68399120268927,47.072490357888135,-0.15349999999919817,111.0708065907732,15.25079089359641,25.316775866132133,18.29392405832178,110.74084311235009,111.13849999999925,111.53615688764842,0.7156060008892783,0.8162273907633594,110.75071886099633,0.42144587403407646,110.51,111.1,111.69,3517653.0,0.02182897510597915,110.82949886892969
2023-07-21 13:05:00+00:00,111.39,111.62,111.37,111.54,7425,111.5,2217,0.15000000000000568,57.82794955478382,0.08604374594960973,0.015275089034961928,0.0707686569146478,79.52906177205213,59.5314941109327,0.5136523384698721,162.44256706684743,55.42673967167217,-0.037999999999200895,111.11549167736624,15.79583999844664,27.877663896582483,17.49559213565764,110.72051416173777,111.15299999999925,111.58548583826074,0.7781811345829402,0.9474134939960391,110.77924140856719,0.40919974017449956,110.51,111.065,111.62,3525078.0,0.09018486388188067,110.84560202949913
2023-07-21 13:10:00+00:00,111.53,111.68,111.47,111.59,5318,111.595,1532,0.04999999999999716,58.528153104596214,0.11339883255240579,0.034104140510206396,0.0792946920421994,89.11449191822994,76.04837044089324,0.6584881832942591,169.72165648336812,54.69971980320195,-0.025499999999198053,111.1606829461885,16.435567162086983,27.904011312437554,16.831154094428342,110.69998015884157,111.17249999999926,111.64501984115695,0.850066052589794,0.9417803906158231,110.81011522332872,0.394971187304893,110.51,111.095,111.68,3530396.0,0.10250091498194872,110.85784161208436
2023-07-21 13:15:00+00:00,111.6,111.74,111.59,111.61,3519,111.669,1395,0.01999999999999602,58.822664771354184,0.13513402766795934,0.044671468500607964,0.09046255916735138,91.51045980314251,86.71800449780797,0.413855150697251,170.83946980854185,60.86854673406388,-0.0034999999992066932,111.2034750465515,17.16642330550197,28.247346582924116,16.35341482127936,110.68090945659725,111.18899999999925,111.69709054340126,0.9139223185782923,0.9142962366332086,110.8517489710495,0.3774732453545429,110.51,111.125,111.74,3533915.0,0.0625365824227216,110.86644606939049
2023-07-21 13:20:00+00:00,111.6,111.76,111.53,111.7,3467,111.659,1358,0.09000000000000341,60.192630808970925,0.15780252495031277,0.05387197262636911,0.10393055232394366,92.31286220554482,90.9792713089722,0.4677100197877371,152.64275338026852,70.36804769131186,0.08150000000080126,111.25076313735612,17.603656615427745,26.98265955900959,16.78920385545167,110.66237817196706,111.21649999999924,111.77062182803142,0.9964741347411289,0.9362759013823589,110.87851859759894,0.366939442114933,110.51,111.135,111.76,3537382.0,0.08380602930256509,110.87491896572169
2023-07-21 13:25:00+00:00,111.72,112.14,111.65,112.13,5767,111.899,2373,0.4299999999999926,66.01099204590274,0.20806641854815666,0.08330869297937041,0.12475772556878625,94.67246579214225,92.83192926694296,0.9180091800917944,207.12250712251478,71.47756422316984,0.479000000000795,111.33449998141744,18.853330771075584,31.693209874277557,15.225253824516079,110.57461217909352,111.25649999999925,111.93838782090498,1.2257941260164278,1.1405012475809475,111.01743410265081,0.375729481963866,110.51,111.325,112.14,3543149.0,0.09042326317101101,110.89400797967713
2023-07-21 13:30:00+00:00,112.14,112.14,111.93,111.96,5954,112.015,1862,-0.1700000000000017,62.1437629466296,0.2315145811271151,0.08540548444666307,0.14610909668045202,94.51451942740228,93.83328247502955,0.5117155938594076,176.28244058463892,72.25762465820021,0.27300000000080615,111.39407141175863,20.013742487034293,30.386782170680927,14.597652724168661,110.55573961473952,111.29899999999925,112.04226038525898,1.335610176658795,0.9446624716651318,111.28933197226176,0.36389166182358945,110.51,111.325,112.14,3537195.0,0.13408473839427243,110.91367842224767
2023-07-21 13:35:00+00:00,111.95,112.28,111.85,112.22,4437,112.054,1750,0.2600000000000051,65.47514620885585,0.26798804661061126,0.0975031599441274,0.17048488666648387,94.98457592457744,94.72385371470709,0.8628437893223095,164.19984712668375,77.1405402219073,0.5110000000008057,111.47273127730543,21.37742307335938,30.567707874225544,13.381321118527929,110.50150251610107,111.34599999999924,112.1904974838974,1.516888768160818,1.0174674979293092,111.57451072139199,0.3686136859790478,110.51,111.39500000000001,112.28,3541632.0,0.14947508983368177,110.92927494053775
2023-07-21 13:40:00+00:00,112.2,112.24,111.85,111.96,4670,112.058,1786,-0.2600000000000051,59.80720487810337,0.27276938798245,0.0818276010527729,0.1909417869296771,89.16270955368327,92.88726830188743,1.119942196531798,120.65250846414428,70.20534827380548,0.2465000000007933,111.51913782232396,22.64369790351839,28.267156567326946,12.3742316791128,110.49115351199043,111.37699999999923,112.26284648800802,1.5907170924136962,0.8290637869498318,111.63694928581435,0.37014127983768724,110.51,111.39500000000001,112.28,3536962.0,0.12585981375091104,110.94391334009794
2023-07-21 13:45:00+00:00,111.96,111.99,111.84,111.93,4090,111.927,1477,-0.029999999999986926,59.17071967615628,0.271013807712734,0.06405761662644552,0.20695619108628846,86.25235404896387,90.13321317574129,1.0654627539503414,90.52342081395179,68.78496966615951,0.2125000000008015,111.5582675535312,23.768974547454853,27.412619468559836,12.201687757507226,110.5285960730145,111.42499999999923,112.32140392698396,1.608981695283353,0.7816810506952289,111.66943459083511,0.3544169027064233,110.51,111.39500000000001,112.28,3532872.0,0.1763227760605597,110.95528730785523
2023-07-21 13:50:00+00:00,111.93,112.25,111.91,112.22,3811,112.115,1367,0.28999999999999204,63.2429883840407,0.28968377977820126,0.06618207095353024,0.22350170882467102,86.25235404896387,87.22247255053678,1.2267725058632495,113.0161451635945,74.62928443762416,0.5055000000007936,111.62128969129013,25.362525033033297,30.784015119927876,11.363154934417654,110.57234588453036,111.49299999999921,112.41365411546806,1.6515011982256391,0.8948279749070343,111.73692030023061,0.353387123941679,110.51,111.39500000000001,112.28,3536683.0,0.22039247554126307,110.96786922393991
2023-07-21 13:55:00+00:00,112.22,112.3,112.08,112.16,3787,112.201,1322,-0.060000000000002274,61.86809388622019,0.29622368632773544,0.058177582002451544,0.2380461043252839,89.41573371229167,87.30681393673957,0.872380609767065,109.55165692007745,85.92136923801607,0.459000000000799,111.67259543497678,26.93920488482242,30.415824152079995,10.843861799648671,110.59331528093617,111.5434999999992,112.49368471906223,1.7037025358950335,0.8244106054498135,111.77235807496797,0.34385947223155894,110.51,111.405,112.3,3532896.0,0.16830300719805105,110.98067023246475
2023-07-21 14:00:00+00:00,112.15,112.17,111.86,111.87,2828,112.016,1124,-0.28999999999999204,55.57885596098663,0.2748378730964447,0.029433415016928643,0.24540445807951605,86.51479708141902,87.39429494755797,0.430918394828983,67.13336923352968,81.29711119393494,0.1885000000008148,111.6913958697409,27.280965180976146,28.443321229498178,14.742968024484671,110.63302169319373,111.57799999999921,112.52297830680469,1.6938434221898369,0.6545009011835994,111.77465137329406,0.3414409385007335,110.51,111.405,112.3,3530068.0,0.16426460364662213,110.98838535037721
2023-07-21 14:05:00+00:00,111.87,111.99,111.74,111.86,3359,111.867,1242,-0.010000000000005116,55.3698343462661,0.2541528299882003,0.006998697526947428,0.2471541324612529,75.81678359499662,83.91577146290221,0.2868925945848977,45.3586049608326,76.05536564618458,0.21050000000080615,111.70745340595606,27.04401660920562,26.926742759394507,16.516210265313816,110.6884298838084,111.6154999999992,112.54257011619,1.661185258661766,0.6318670485277924,111.77642523702136,0.33490944289353825,110.51,111.405,112.3,3526709.0,0.1837701598606505,110.99644214716308
2023-07-21 14:10:00+00:00,111.85,111.89,111.31,111.35,4900,111.607,2111,-0.5100000000000051,45.89083642046205,0.19436651040210506,-0.04223009764731828,0.23659660804942334,46.69323729353596,69.67493932331699,-0.2150730352182162,-15.858413282519866,68.66309176906353,-0.2314999999991869,111.67341022443644,25.183858450553352,23.76134514223424,23.289983805218192,110.68432240646062,111.6134999999992,112.54267759353779,1.6649914097104552,0.35820794548234536,111.76608084630419,0.3524159112582854,110.51,111.405,112.3,3521809.0,0.10096608893084548,111.0033375892779
2023-07-21 14:15:00+00:00,111.35,111.58,111.28,111.36,6525,111.423,2115,0.010000000000005116,46.085734430487314,0.1461080946534281,-0.07239081071679618,0.2184989053702243,25.46655677585412,49.32552588812869,-0.22399426574679637,-37.20777573885557,57.79860848983775,-0.16049999999917475,111.64356163163296,23.41248007748094,22.301027703627554,22.47321206972144,110.6959323871217,111.6184999999992,112.5410676128767,1.6530729455735516,0.3599018671417821,111.7270975755669,0.34867191759697913,110.51,111.405,112.3,3528334.0,0.06379042286008471,111.01033305511548
2023-07-21 14:20:00+00:00,111.36,111.55,111.32,111.37,2644,111.447,1137,0.010000000000005116,46.29406048362997,0.10743146585143393,-0.08885395161503229,0.19628541746646622,6.902356902356442,26.3540503239153,-0.2954341987466358,-43.607691688791355,55.91186498602717,-0.08749999999918145,111.61750814290602,21.767628731056554,21.224075815992467,21.387945126809516,110.81565815360632,111.6509999999992,112.48634184639208,1.4963445851678623,0.3318053852966947,111.70108948693348,0.34019535205433804,110.51,111.405,112.3,3530978.0,0.09186072667039515,111.01314561512795
2023-07-21 14:25:00+00:00,111.37,111.51,111.24,111.47,2720,111.362,1246,0.09999999999999432,48.43962056524833,0.08388218156666483,-0.0899225887198411,0.17380477028650593,12.788259958071189,15.052391212093708,-0.5886025149380192,-57.7371346602086,50.71528084744982,0.056000000000807404,111.60345974834354,20.53002058411286,20.00288196634138,21.862156325113975,110.95433090665281,111.68699999999919,112.41966909334556,1.3120042499957543,0.351911318513472,111.67242929258717,0.3351813983361717,110.67,111.485,112.3,3533698.0,0.06241888774525126,111.01595082222128
2023-07-21 14:30:00+00:00,111.48,111.48,111.15,111.3,2682,111.289,1232,-0.1700000000000017,45.13823293160662,0.05091471175305173,-0.09831204682676337,0.1492267585798151,14.52170696006022,11.404107940162406,-0.5894962486602373,-89.97340117959995,45.454705810945,-0.0724999999991951,111.57455881992986,19.70173247197441,18.594636469047693,22.24307204453787,111.05475539715805,111.7089999999992,112.36324460284034,1.1713373190005298,0.18742577453214143,111.63112038386772,0.33481129845501645,110.79,111.545,112.3,3531016.0,0.04845003253156022,111.01800323574062
2023-07-21 14:35:00+00:00,111.29,111.49,111.23,111.28,2326,111.366,1065,-0.01999999999999602,44.75180183165781,0.022909831280813364,-0.10105354183920139,0.12396337312001475,15.348646431500745,14.219537783210507,-0.8376403493138507,-91.46856522264304,42.00640173728365,-0.02949999999920294,111.54650559898415,18.889077254550887,17.763294136539276,20.98927476460953,111.07249219946827,111.7134999999992,112.35450780053013,1.1475923689275394,0.1618605891846063,111.59270399029461,0.3294676342796575,111.06,111.68,112.3,3528690.0,0.0019203698918128604,111.0199005542679
2023-07-21 14:40:00+00:00,111.28,111.59,111.28,111.47,2690,111.486,1143,0.18999999999999773,49.20108684795041,0.01586430007002093,-0.08647925843999506,0.10234355851001599,17.39130434782536,15.753885913128565,-0.43765630582350834,-67.81481022591322,38.30444369527164,0.22100000000079945,111.53921935146185,17.694790789521598,18.741587472528057,19.57264883044743,111.08365853690796,111.7174999999992,112.35134146309045,1.1347218888558166,0.3047619046629189,111.57364038351221,0.3280770889739678,111.15,111.725,112.3,3531380.0,-0.03402611975368118,111.02284969660849
2023-07-21 14:45:00+00:00,111.46,111.56,111.35,111.48,3205,111.446,1107,0.010000000000005116,49.431910197695295,0.010961228037970727,-0.0731058643776362,0.08406709241560693,22.608695652173424,18.449548810499632,-0.4020369874028429,-62.61781821162558,36.76261129178438,0.2780000000008016,111.53357941322739,16.585810500565827,17.862094406056077,18.654156255359954,111.07677043322822,111.7144999999992,112.35222956677019,1.1417131469433073,0.31614463856008407,111.56049222026708,0.3196430111901135,111.15,111.725,112.3,3534585.0,-0.06011914491620235,111.02644677780864
2023-07-21 14:50:00+00:00,111.47,111.49,111.3,111.32,2099,111.391,890,-0.1600000000000108,45.84269018894931,-0.005768657206942862,-0.07186859969803984,0.06609994249109698,23.768115942028274,21.25603864734214,-0.8019960791302849,-80.19008019008199,38.76153355045195,0.16900000000079274,111.51323851672954,15.778960242036264,17.08107773435301,18.98915970680043,111.04221627195051,111.7009999999992,112.35978372804789,1.1795484875671556,0.21083074476678224,111.53222807444526,0.3103827961051052,111.15,111.725,112.3,3532486.0,-0.0947023865213629,111.0282743830837
2023-07-21 14:55:00+00:00,111.3,111.3,111.06,111.22,3566,111.165,1489,-0.09999999999999432,43.70667115633138,-0.02678758545060589,-0.07431002235336229,0.0475224369027564,18.793828892004953,21.72354682873534,-0.8380884450784554,-108.86538568026883,39.21277279680619,0.07500000000078444,111.48531103894578,15.987378766744113,16.047060349929733,23.427558646772216,110.99078225709897,111.68149999999919,112.37221774289941,1.2369420949758445,0.16592721502894767,111.49049658478648,0.30678402495473994,111.06,111.68,112.3,3528920.0,-0.04473723923850036,111.02975277292181
2023-07-21 15:00:00+00:00,111.23,111.25,111.04,111.06,2474,111.156,1106,-0.1599999999999966,40.45842688573798,-0.05571366785859766,-0.08258888380908325,0.026875215950485587,9.757712029801011,17.43988562127787,-0.7240547063555924,-110.74140431703717,32.01704699125416,-0.06149999999919942,111.44480522571286,16.253760829281592,15.244361851842832,22.732071853838868,110.90775947909766,111.6494999999992,112.39124052090072,1.3286947472250845,0.10262383988224213,111.46309678377874,0.2998708803151152,111.04,111.67,112.3,3526446.0,-0.0944503422265104,111.03028951682018
2023-07-21 15:05:00+00:00,111.07,111.07,110.75,110.77,7096,110.953,2140,-0.29000000000000625,35.33285446866407,-0.10087554247614605,-0.10220060674130531,0.0013250642651592565,5.299659365992302,11.283733429265881,-0.9744323261219434,-145.5214079327581,22.132084721807914,-0.2944999999992035,111.38053806135925,17.44043429796859,14.08793130067737,27.882399370291505,110.78136813564518,111.58149999999918,112.38163186435318,1.4341658148600014,-0.007103913836979333,111.37420382985283,0.3013086745783208,110.75,111.525,112.3,3519350.0,-0.24755643795273785,111.02738369478661
2023-07-21 15:10:00+00:00,110.76,110.79,110.58,110.74,4384,110.683,1750,-0.030000000000001137,34.84111689913962,-0.13750236113689596,-0.11106194032164417,-0.02644042081525179,4.781090007340585,6.612820467711092,-0.5478221823080331,-161.81229773462982,21.4699720197553,-0.29699999999921545,111.31953443646789,18.991734391063517,13.371077310063779,30.58282622977512,110.661256728067,111.52049999999917,112.37974327193135,1.540960221541651,0.04582129095752101,111.2859985783605,0.29478662639415554,110.58,111.44,112.3,3514966.0,-0.16463376034310853,111.02393630032273
2023-07-21 15:15:00+00:00,110.73,110.97,110.62,110.96,4388,110.802,1662,0.21999999999999886,41.293591282322836,-0.1470817505589963,-0.09651306379499561,-0.0505686867640007,13.921200674168778,8.000650015833681,-0.35919540229885083,-126.82265174635471,29.517345416279316,-0.032999999999219654,111.28529306156618,19.472578118173026,16.55601339090594,28.02342632787849,110.62840712199933,111.45749999999919,112.28659287799904,1.4877291846665524,0.19997330021734963,111.25820354540366,0.29873043879457256,110.58,111.44,112.3,3519354.0,-0.15210180292244477,111.02210371256105
2023-07-21 15:20:00+00:00,110.97,111.19,110.8,111.09,4582,110.994,1647,0.13000000000000966,44.77378404342438,-0.1425404545158102,-0.07357741420144762,-0.0689630403143626,30.283400274410667,16.328563651973138,-0.25141420490257804,-85.61471581518563,38.619418351736996,0.17100000000078808,111.2666937223694,18.9065632586927,20.193118901928198,25.46600331308515,110.60385433386917,111.41399999999919,112.22414566612922,1.454297783276845,0.30003596047924364,111.25384115365414,0.3052496931663888,110.58,111.44,112.3,3523936.0,-0.09472933842543742,111.02215336689942
2023-07-21 15:25:00+00:00,111.07,111.15,110.98,111.1,3742,111.063,1363,0.009999999999990905,45.04366786807757,-0.1365603455986104,-0.05407784422739825,-0.08248250137121216,43.6626105358622,29.28907049481367,-0.3319278729703057,-68.38565022421419,48.54261833506882,0.32150000000078194,111.25081812976279,18.3809780320324,19.36358141090721,24.419854642477777,110.58769747684823,111.37249999999919,112.15730252315015,1.4093290949758042,0.32638944705152145,111.25047638697025,0.2955890007973611,110.58,111.44,112.3,3527678.0,-0.08538268603492832,111.02263356418598
2023-07-21 15:30:00+00:00,111.1,111.12,110.85,110.96,4187,110.954,2017,-0.14000000000000057,41.95263560434436,-0.14148692299283994,-0.04720353729730223,-0.09428338569553771,46.53465346534591,40.16022142520605,-0.3054806828391765,-82.71347813150481,41.771943182127366,0.30300000000077887,111.22312116502347,18.346098997145187,18.092343141397286,25.977640577551902,110.60920077799226,111.3094999999992,112.00979922200615,1.2582919193904425,0.2504638096001318,111.22252673813443,0.2937612150261218,110.58,111.44,112.3,3523491.0,-0.13770848497616445,111.02218492004846
2023-07-21 15:35:00+00:00,110.96,111.09,110.87,110.95,3463,110.998,1690,-0.009999999999990905,41.73234335860574,-0.14453211128754617,-0.040198980473606774,-0.1043331308139394,41.9141914191413,44.03715180678293,-0.2965492451473706,-75.40548636965976,41.17129875997594,0.3935000000007989,111.19710962549743,18.31371132189278,17.106847180917143,24.562629837820523,110.65154205140536,111.2489999999992,111.84645794859304,1.0740913600910504,0.24977318428609627,111.19464999932815,0.2884925568099702,110.58,111.375,112.17,3520028.0,-0.13711620109813352,111.02176703233346
2023-07-21 15:40:00+00:00,110.95,111.09,110.87,110.93,3692,110.965,1992,-0.01999999999999602,41.26563755779759,-0.14686629458068978,-0.03402653101340031,-0.11283976356728947,36.30363036303612,41.5841584158409,-0.48443527406476505,-69.63581535606795,40.377227530371826,0.4525000000007964,111.1716706135453,18.28363705201554,16.1589569658176,23.20161478728835,110.66223708876923,111.2019999999992,111.74176291122917,0.9707791428750832,0.24803752319756242,111.17447796202717,0.2836002313235437,110.58,111.285,111.99,3516336.0,-0.12258492645191894,111.02127238557296
2023-07-21 15:45:00+00:00,110.93,111.01,110.65,110.84,6912,110.847,3158,-0.09000000000000341,39.14417779313051,-0.15420086787781884,-0.03308888344842349,-0.12111198442939534,32.3432343234325,36.85368536853643,-0.5740940078937884,-97.81746031746378,32.981006842767655,0.4025000000007708,111.1400829360648,19.027790370551767,14.721470511118493,26.574009898262222,110.68136609965825,111.1509999999992,111.62063390034015,0.845037652096617,0.16889102365330472,111.14963509127948,0.28905735765757623,110.58,111.235,111.89,3509424.0,-0.11039866172941815,111.01834039790305
2023-07-21 15:50:00+00:00,110.82,111.4,110.56,111.23,10958,111.133,6008,0.39000000000000057,50.919263831566575,-0.127078942479514,-0.00477356644009494,-0.12230537603941907,42.465346534653584,37.03740374037386,-0.08084800574917894,-24.250159540525612,41.534357772448885,0.8180000000007652,111.1486464659634,17.872408932854757,20.514301781216258,21.718985280549315,110.68267976431116,111.14499999999921,111.60732023568727,0.8319226878187184,0.5919276222835966,111.1512437850279,0.3284104035391782,110.56,111.075,111.59,3520382.0,0.024960940706229368,111.01942633927588
2023-07-21 15:55:00+00:00,111.23,111.29,110.75,110.89,12182,110.913,6431,-0.3400000000000034,43.09127355018084,-0.13150388477453134,-0.007358806988089814,-0.12414507778644153,42.74214840838916,39.18357642215821,-0.2967092249595349,-47.19714699654816,32.1184722607492,0.48400000000076204,111.12401346920498,16.799554740707535,18.210922541632378,19.28034221418612,110.65750538759255,111.1214999999992,111.58549461240585,0.8351122193394699,0.2505358965285664,111.14767513125165,0.34352394614352305,110.56,111.075,111.59,3508200.0,-0.007948778479726769,111.01830900165024
2023-07-24 09:30:00+00:00,110.67,110.85,110.23,110.23,11368,110.557,3808,-0.6599999999999966,32.61082903513211,-0.18612167278602954,-0.04958127599967041,-0.13654039678635913,34.161290322580456,39.789595088540864,-0.7473437781379433,-201.15582418747744,28.552934271742192,-0.1569999999992291,111.0388693292807,17.447755095510367,15.866082247220447,26.94253885799646,110.47382326916741,111.0644999999992,111.65517673083099,1.0636643226805909,-0.20639315588414717,111.10434292628062,0.3661293785618426,110.23,110.91,111.59,3496832.0,-0.10726621510533947,110.43666666666667
2023-07-24 09:35:00+00:00,110.24,110.98,110.12,110.92,9853,110.634,3490,0.6899999999999977,47.09718083843025,-0.17174960729319366,-0.02816736840546763,-0.14358223888772603,32.66129032258031,36.52157635118311,0.13541572627968623,-114.9351688810655,37.56878031893103,0.5740000000007655,111.02754844077778,17.510414772804445,15.751337188400644,22.81942588784092,110.47382684693282,111.03699999999921,111.6001731530656,1.0143882724972595,0.3961243097596516,111.10332722794881,0.40140585152171093,110.12,110.855,111.59,3506685.0,-0.03802400564686686,110.54655200037698
2023-07-24 09:40:00+00:00,110.92,110.96,110.27,110.42,7436,110.606,2995,-0.5,40.33140155832747,-0.19841822142508647,-0.04386878602988836,-0.1545494353951981,28.645833333332885,31.822804659497677,-0.28896514357954484,-138.356946390579,35.600678664319155,0.11600000000075283,110.96968668451323,17.56859875886323,13.911811998373942,20.154451591338475,110.38330827435065,110.99299999999921,111.60269172564777,1.098612931713827,0.03009039167319939,111.07430862498201,0.42201971927015997,110.12,110.855,111.59,3499249.0,-0.07218557646389352,110.54744669714206
2023-07-24 09:45:00+00:00,110.41,110.67,109.63,109.8,12489,110.024,4814,-0.6200000000000045,33.839734604581,-0.26650994792244376,-0.08956841002179652,-0.17694153790064723,31.847339924669996,31.05148786019419,-1.0454217736121096,-239.76451699223446,33.7047164691561,-0.4619999999992359,110.85828795265483,19.11077758224142,11.694877250296855,26.749253884330052,110.13287278362246,110.91899999999922,111.70512721637597,1.417479812073244,-0.2117168676315947,110.96657855197516,0.4661611678937204,109.63,110.61,111.59,3486760.0,-0.12386445183710008,110.39139843484179
2023-07-24 09:50:00+00:00,109.79,109.86,108.6,108.66,13735,109.188,5677,-1.1400000000000006,25.66102538457627,-0.40776118722467913,-0.18465571945922551,-0.22310546776545362,11.728292305622494,24.07382185454159,-2.187415608965715,-345.1033944596139,30.871778010461625,-1.5579999999992538,110.64892719525913,21.875087555497693,9.681850784416499,36.21578927451022,109.55419162367839,110.77849999999921,112.00280837632003,2.2103718254369378,-0.36518235151079265,110.642142951285,0.5228639416155979,108.6,110.08,111.56,3473025.0,-0.21237179376002335,110.05318561979556
2023-07-24 09:55:00+00:00,108.67,109.2,108.55,109.05,12237,108.898,4256,0.39000000000000057,31.739205910855084,-0.4826701503563555,-0.20765174607272152,-0.275018404283634,9.763745521996826,17.77979258409623,-1.8451845184518478,-263.3295696901272,25.070987778122287,-1.1459999999992618,110.49664841475827,24.489481698032062,8.836811493139786,33.7262381341678,109.26451876123153,110.65699999999921,112.0494812387669,2.516752196006934,-0.07702752297811037,110.4979913973835,0.5319450886430556,108.55,110.02,111.49,3485262.0,-0.15738716087589827,109.84901337942132
2023-07-24 10:00:00+00:00,109.03,109.38,108.97,109.31,9490,109.194,3810,0.2600000000000051,35.52405171554469,-0.5151182536605745,-0.19207987950155242,-0.3230383741590221,15.451127819548637,12.31438854905578,-1.4870223503965274,-172.50159134309527,28.018047481968523,-0.8579999999992509,110.3836342800194,26.264772314732888,10.799452540709064,31.838563393904685,109.08219643548924,110.5564999999992,112.03080356450917,2.6670590413227213,0.07725802541435318,110.41980607814376,0.5232347251685513,108.55,109.975,111.4,3494752.0,-0.09620102298368742,109.7710928362573
2023-07-24 10:05:00+00:00,109.31,109.72,109.3,109.64,8760,109.551,3388,0.3299999999999983,40.066322848216714,-0.5083454770053635,-0.14824568227707313,-0.36009979472829035,27.485380116958805,17.566751152834552,-1.180712032447051,-109.11131754141704,30.822732796449703,-0.4869999999992416,110.31281196763659,26.793928056262832,14.879211627160473,29.9869846893979,108.98466544777258,110.47749999999921,111.97033455222584,2.702513275964131,0.21949336289475502,110.38850782917044,0.5158608162279406,108.55,109.975,111.4,3503512.0,-0.06534708113755543,109.74874754006186
2023-07-24 10:10:00+00:00,109.65,110.32,109.37,110.26,9870,109.92,3510,0.6200000000000045,47.543490790976314,-0.44778737020135395,-0.0701500603784509,-0.37763730982290306,41.637426900584586,28.191311612363805,-0.6039844947264061,-51.58278296515416,36.95405026336204,0.16000000000074976,110.3077822564331,25.697828314516862,20.869755918014665,26.266121808302035,108.9665292320029,110.43749999999923,111.90847076799557,2.6638972595293167,0.43966569429486113,110.38480456902225,0.546870757925944,108.55,109.975,111.4,3513382.0,0.003730494813487208,109.77305886305886
2023-07-24 10:15:00+00:00,110.25,110.28,109.91,110.26,8467,110.109,3013,0.0,47.54349079097631,-0.39523857005346485,-0.014081008184449462,-0.3811575618690154,52.7485380116957,40.623781676412825,-0.5232767953807227,-28.36558409716796,41.7783059090873,0.12600000000075795,110.30323156534423,24.68002141146703,19.83733454262319,24.966743621510712,108.94730071335782,110.41199999999924,111.87669928664066,2.653152350544197,0.44811221614377506,110.38245084936571,0.5342371323598055,108.55,109.975,111.4,3513382.0,0.08853911493284791,109.80383424135769
2023-07-24 10:20:00+00:00,110.28,110.75,110.18,110.62,8236,110.525,2773,0.35999999999999943,51.608965777116666,-0.3208457657204775,0.048249436918830324,-0.36909520263930784,64.21052631578928,52.86549707602298,-0.5484131978782725,14.34183926459889,46.2631987323783,0.4690000000007615,110.3333999876924,23.144028119143265,24.586812444243307,23.073079320902984,108.9457479668579,110.40599999999924,111.86625203314058,2.645240354946931,0.5732750221002609,110.3854490406048,0.5367916229055332,108.55,109.975,111.4,3521618.0,0.09963112169643676,109.85628051086435
2023-07-24 10:25:00+00:00,110.62,110.79,110.37,110.58,7212,110.577,2527,-0.04000000000000625,51.13475625443479,-0.2620953262490957,0.0855999011121697,-0.3476952273612654,67.95321637426872,61.63742690058436,-0.2795563170709725,23.515271356149498,51.26174291591325,0.4025000000007566,110.35688570315027,21.799938867848862,23.73168777518468,21.763223681713857,108.94631821685032,110.38699999999923,111.82768178314815,2.6102381315715215,0.5669821754735187,110.387914614362,0.5284493641265666,108.55,109.975,111.4,3514406.0,0.0734654956829221,109.90008524054505
2023-07-24 10:30:00+00:00,110.61,110.65,110.17,110.27,7189,110.382,2318,-0.3100000000000023,47.49260878038945,-0.23780828305926605,0.08790955544159951,-0.32571783850086555,68.87779058351434,67.0138444245239,0.03628776195228056,2.2629005536017748,44.70100909036503,0.0585000000007625,110.34861087427882,20.38192237072006,22.18182989457982,23.063068355789458,108.94145879366373,110.34599999999924,111.75054120633474,2.5457038883793133,0.472944901987772,110.38702809122849,0.5249886952603836,108.55,109.975,111.4,3507217.0,0.03487533081725377,109.92644457108483
2023-07-24 10:35:00+00:00,110.29,110.47,110.12,110.26,5364,110.288,2227,-0.009999999999990905,47.37538463501126,-0.2168676277617152,0.08708016859132028,-0.3039477963530355,68.12405439118167,68.31835378298803,-0.5950234403173438,-2.7548209366366025,47.04831805637902,-0.024999999999238298,110.34017174339512,19.176791925408256,21.099767248617898,22.634895972593444,108.9425830909369,110.30399999999925,111.66541690906159,2.4684814858252673,0.48384036524507834,110.38437311223227,0.5124895027417844,108.55,109.975,111.4,3501853.0,0.019449615531308657,109.94097960609236
2023-07-24 10:40:00+00:00,110.27,110.52,110.06,110.12,5355,110.332,1909,-0.14000000000000057,45.67562215033784,-0.2091577966566689,0.07583199975709326,-0.28498979641376215,65.91771549868304,67.63985349112613,-0.27168991124796316,-4.60368294635629,49.31357432696581,-0.22449999999921033,110.31920300592891,18.196801143471166,19.737032408449757,22.01543136294344,108.93267535932479,110.26199999999923,111.59132464067368,2.411210826348973,0.44658942005047625,110.33731702645902,0.5087402525459422,108.55,109.975,111.4,3496498.0,0.0010561625805048198,109.95240192323126
2023-07-24 10:45:00+00:00,110.09,110.21,109.91,110.07,4032,110.099,1570,-0.05000000000001137,45.053902551443834,-0.2047223700455163,0.06421394109459666,-0.26893631114011296,66.01665442913307,66.6861414396657,0.24590163934425924,-22.09114041175066,43.454250342330155,-0.3204999999992282,110.29546938631664,17.634744966632518,18.88059151196483,23.229754193006077,108.92491686257836,110.21799999999925,111.51108313742014,2.3464100916745037,0.44277243445674763,110.30377436924627,0.4938302345069462,108.55,109.975,111.4,3492466.0,0.007992071964365426,109.95557199861084
2023-07-24 10:50:00+00:00,110.1,110.49,110.08,110.49,5167,110.282,1948,0.4200000000000017,51.077830441643066,-0.16541002873997002,0.08282102592011437,-0.24823105466008438,71.4289119247237,67.78776061751306,1.6841524019878484,23.5901934980745,48.71614662722762,0.050000000000764544,110.31399611142935,16.377018345952806,21.81491297789155,21.803322619455262,108.93761373168493,110.19599999999926,111.45438626831358,2.283905528901836,0.6168162778804652,110.33012397692902,0.4885566463278787,108.55,109.975,111.4,3497633.0,0.04674946517659313,109.96962391175532
2023-07-24 10:55:00+00:00,110.47,110.54,110.28,110.28,4046,110.438,1441,-0.20999999999999375,48.230614569652666,-0.14947688351493582,0.07900333691611885,-0.22848022043105468,75.63660837779044,71.02739157721551,1.1279229711141703,30.187528586675793,56.21051515114704,-0.1844999999992183,110.31075838653132,15.33572874655291,21.713286393487326,20.945863660777192,108.94371898638674,110.16799999999925,111.39228101361176,2.222571007211749,0.5457411324505749,110.32716588432218,0.47223117159017347,108.55,109.975,111.4,3493587.0,0.021980856890421563,109.9803116752935
2023-07-24 11:00:00+00:00,110.3,110.49,110.17,110.41,3628,110.339,1467,0.12999999999999545,50.08552606706853,-0.12491983943817786,0.08284830479430144,-0.2077681442324793,82.29166666666606,76.45239565639318,1.0063123227518123,36.255411255412554,61.87371111125548,-0.07849999999920954,110.32020996876643,14.404930851808993,20.63753999016809,21.611186489150892,108.99638777633531,110.12699999999924,111.25761222366317,2.0532879741824237,0.6251534319537283,110.32833105528346,0.4613575164765892,108.55,109.92,111.29,3497215.0,-0.005394587778437735,109.98918181385096
2023-07-24 11:05:00+00:00,110.42,110.43,110.09,110.35,4347,110.263,1634,-0.060000000000002274,49.20915372783447,-0.10904272696278383,0.07898033381575637,-0.1880230607785402,78.69734432234368,78.87520645559984,0.6475738781466456,32.93387360979435,67.13535303942432,-0.13949999999920237,110.3230471145982,13.75418954802429,19.53038416310304,21.714094795686705,109.01885246137134,110.09999999999926,111.18114753862717,1.9639373998690723,0.615617892594943,110.32853009896947,0.4526891224425474,108.55,109.765,110.98,3492868.0,0.04593497011758192,109.99744342867011
2023-07-24 11:10:00+00:00,110.37,110.98,110.3,110.91,6742,110.741,2196,0.5600000000000023,56.805821007159466,-0.05068837699531059,0.1098677470265837,-0.1605561240218943,84.89774114774042,81.96225071224984,0.5895156901868148,103.5245373869721,66.15775800451392,0.4130000000007925,110.37894738939836,13.782972342311984,25.88523593954794,19.464943600793323,108.99729599266557,110.13399999999925,111.27070400733292,2.06421996356018,0.8413377603114918,110.34249895930552,0.46892561369665164,108.55,109.765,110.98,3499610.0,0.1561457432667416,110.02737196229212
2023-07-24 11:15:00+00:00,110.91,111.31,110.9,111.26,7696,111.146,2872,0.3500000000000085,60.75648634491691,0.023528716306799424,0.14726787226295496,-0.12373915595615553,89.69339652329286,84.42949399779211,0.9069472156720382,164.13602373568702,65.79199530947612,0.7265000000007973,110.46285716183661,14.46356839828629,29.326204243934388,18.238293366581132,108.95896140989706,110.15099999999924,111.34303859010143,2.164371798898229,0.9651695042463745,110.39861620413467,0.4647166412897477,108.55,109.93,111.31,3507306.0,0.14081597262156664,110.07769098941056
2023-07-24 11:20:00+00:00,111.27,111.3,110.92,110.95,4593,111.106,1697,-0.3100000000000023,55.88131412851144,0.056678533380448926,0.14433415146928358,-0.08765561808883464,89.18057601047259,87.92390456050174,0.29831856807087664,137.6097335592173,57.996097474539354,0.3935000000008131,110.50925171785217,15.09555045026243,27.590741135087423,17.158989511136678,108.94002070712594,110.17749999999924,111.41497929287254,2.2463375786767923,0.8121264349430419,110.43234056857133,0.458665452626194,108.55,109.93,111.31,3502713.0,0.14576371644597846,110.10304987818084
2023-07-24 11:25:00+00:00,110.93,110.95,110.47,110.48,5309,110.738,1953,-0.46999999999999886,49.408148241492256,0.04451182557910727,0.10573395493435352,-0.06122212935524625,70.80756013745697,83.22717755707392,-0.09043226623258738,66.55829836565637,49.59980387503065,-0.10499999999919396,110.50646583996148,14.411308633545312,25.53513452485763,22.86528738382655,108.9800248681788,110.21149999999923,111.44297513181967,2.2347488815966394,0.6090155996913472,110.43295539775532,0.4601893488671805,108.55,109.93,111.31,3497404.0,0.17661616040938727,110.11846582083477
2023-07-24 11:30:00+00:00,110.48,110.49,110.05,110.13,7658,110.239,3150,-0.3500000000000085,45.2083922495074,0.006552019460357883,0.054219319052483304,-0.04766729959212542,43.57142857142841,67.85318823978578,-0.12696109549288348,-5.284256559768595,39.46399864768356,-0.4964999999992017,110.47061195044134,13.94266052822514,23.785733749278037,27.83834535789151,109.2776172523369,110.28499999999924,111.29238274766159,1.8268717371580083,0.42306796976674027,110.43161221102412,0.4587472525195246,108.55,109.93,111.31,3489746.0,0.2403314918133935,110.12268633602937
2023-07-24 11:35:00+00:00,110.14,110.37,109.92,110.24,7421,110.189,2606,0.10999999999999943,46.74064602266437,-0.014488307492626973,0.02654319367959876,-0.04103150117222573,26.666666666666387,47.01521845851704,-0.018138944313450533,-30.956391540329587,30.18121257486866,-0.4084999999991936,110.44864890754216,13.77416009379033,22.11687546914594,27.912053753386996,109.51022246804982,110.34449999999921,111.17877753194861,1.5121325158016985,0.4373709611026907,110.42973487762352,0.4581224487681302,108.97,110.14,111.31,3497167.0,0.2227302430159345,110.1247125779801
2023-07-24 11:40:00+00:00,110.24,110.31,110.06,110.23,2672,110.197,1128,-0.009999999999990905,46.61302684009656,-0.031605506017129414,0.007540796124077057,-0.03914630214120647,20.714285714285456,30.317460317459865,0.09989102796947869,-43.67862151873311,35.62330886194343,-0.44949999999919044,110.42782520206195,13.617695404672288,21.2258695803917,26.787581885912438,109.70047173948275,110.39049999999922,111.08052826051569,1.250158773656203,0.38370041548799266,110.4265803723449,0.4432565595704066,109.3,110.305,111.31,3494495.0,0.19227698198494356,110.12571655054931
2023-07-24 11:45:00+00:00,110.25,110.65,110.19,110.63,4191,110.453,1481,0.3999999999999915,52.23137517151714,-0.012747407926454457,0.02111911537180161,-0.03386652329825607,32.619047619047315,26.666666666666163,0.508767148178424,23.182501576216204,41.944840090023014,-0.0689999999992068,110.44707994472272,12.689872523322574,25.120886310311867,24.807250205910208,109.83571529863777,110.43999999999923,111.0442847013607,1.0943221683474627,0.6572106654137458,110.43063336646863,0.44445251960109244,109.37,110.34,111.31,3498686.0,0.18625509856049458,110.13317983538894
2023-07-24 11:50:00+00:00,110.62,110.84,110.6,110.75,3012,110.721,1307,0.12000000000000455,53.802104990079194,0.011745374428656419,0.03648951818152999,-0.024744143752873572,44.76190476190453,32.69841269841221,0.23531541315957583,81.41099577085939,47.60701109991188,0.028000000000787395,110.47592947379674,12.266927611136426,27.276293421749543,23.817908889039952,109.85172026770184,110.46449999999922,111.0772797322966,1.1094600207259122,0.7329548326691612,110.43682477897306,0.4298487682010151,109.91,110.61,111.31,3501698.0,0.12756628105631435,110.14183994540126
2023-07-24 11:55:00+00:00,110.77,110.87,110.58,110.74,5232,110.713,1567,-0.010000000000005116,53.64380468224873,0.030003305055274154,0.04379795904651818,-0.013794653991244027,56.8071257279885,44.729359369646566,0.4171200580340928,72.3809523809555,50.4819045689626,0.02300000000077773,110.50107904772086,11.943437522016742,26.44095883479583,22.642823206726376,109.87204967732815,110.4884999999992,111.10495032267026,1.1158633209267226,0.7039904845138604,110.44381246151924,0.4198595704723716,109.91,110.61,111.31,3496466.0,0.06709323427329193,110.15630024701568
2023-07-24 12:00:00+00:00,110.74,111.0,110.51,110.64,5117,110.713,1642,-0.09999999999999432,51.99625235111912,0.035988825574065686,0.03982678365224777,-0.003837958078182083,56.930455635491136,52.83316204179451,0.20831446426954336,62.75579809003385,42.74408027449786,-0.056499999999189754,110.51430961460458,11.948035724114261,26.44834432282566,20.777547813794268,109.87213543968493,110.4894999999992,111.10686456031347,1.1175081076740798,0.6218890827845636,110.44751743850865,0.4248696011529161,109.91,110.61,111.31,3491349.0,0.0041414267632743865,110.16945802206273
2023-07-24 12:05:00+00:00,110.62,110.82,110.59,110.73,2669,110.725,907,0.09000000000000341,53.383911079401805,0.04744769406515559,0.041028521714670134,0.006419172350485452,56.35491606714586,56.69749914354162,0.3443588581785395,58.20105820105407,37.434411910634964,0.04800000000081184,110.53485155607082,11.952305483204812,25.391018248531363,19.946923303039487,109.8718248242854,110.4969999999992,111.12217517571301,1.131569500916425,0.6863477702347724,110.46201147954741,0.4109503439277071,109.91,110.61,111.31,3494018.0,0.010046709621028223,110.17603848112435
2023-07-24 12:10:00+00:00,110.74,111.07,110.71,111.0,3464,110.917,1374,0.269999999999996,57.36565278071295,0.07742318711012786,0.05680321180771392,0.020619975302413933,62.58992805755364,58.62509992006333,0.0811468758452838,100.04732802435811,42.87173996626636,0.30500000000081684,110.5791514078736,12.544302555729733,28.172191097573865,18.68763778763744,109.88095804707885,110.53349999999921,111.18604195291957,1.180713454148043,0.8574482819940064,110.46546458837568,0.40731103364715654,109.91,110.61,111.31,3497482.0,0.0750100849018019,110.18764345679894
2023-07-24 12:15:00+00:00,111.0,111.13,110.66,110.72,3687,110.925,1154,-0.28000000000000114,52.3699314361031,0.07768976214981649,0.045655829477922044,0.032033932671894444,64.50839328537135,61.151079136690065,-0.4853496314938033,69.99391357272825,43.298675513034304,-0.006999999999180773,110.59256555950468,13.228525748186904,26.916184981667005,17.164112448142188,109.91175896644856,110.55649999999919,111.20124103354982,1.1663557249924432,0.6267950940708737,110.47100768516897,0.41178881695807384,109.91,110.61,111.31,3493795.0,0.05890139474278081,110.19815064282704
2023-07-24 12:20:00+00:00,110.71,110.73,110.58,110.69,2552,110.649,883,-0.030000000000001137,51.84893587830815,0.0746201014299146,0.034068935006416126,0.04055116642349847,63.549160671462325,63.54916067146221,-0.23433979269942284,24.4083625172412,35.0857672930699,-0.06299999999920658,110.60184503002804,13.577840927071472,26.18254134245694,18.14996236913492,109.97026428416115,110.5849999999992,111.19973571583725,1.1117886075653225,0.5854025537280327,110.49097853691426,0.39308961574678325,109.91,110.61,111.31,3491243.0,0.11589798852256115,110.20334245203274
2023-07-24 12:25:00+00:00,110.69,110.92,110.61,110.9,3127,110.781,1066,0.21000000000000796,55.20812158741026,0.08811686181824996,0.03805255631580119,0.05006430550244877,61.321377680464046,63.12631054576568,0.38015930485155724,55.86308700064112,29.69965110443426,0.11100000000081423,110.63024074145395,14.35476426918972,28.190489841143652,17.11189649299564,110.04528489323381,110.6264999999992,111.20771510676458,1.0507701260826088,0.7352829415626413,110.5344413633652,0.3871546431934418,109.92,110.61500000000001,111.31,3494370.0,0.14362033021697793,110.21146940675655
2023-07-24 12:30:00+00:00,110.9,111.13,110.77,110.93,4143,110.977,1346,0.030000000000001137,55.68376081563026,0.10008022836959185,0.04001273829371447,0.06006749007587738,69.96041686234204,64.94365173808926,0.7264142377190641,86.17611126773525,37.50128716302681,0.1325000000008174,110.65878924226786,15.531271360078495,30.20261719298872,15.96962486276866,110.0564096349833,110.64849999999919,111.24059036501508,1.0702185118025032,0.7377170923844224,110.57969065673726,0.3852150258224816,109.92,110.61500000000001,111.31,3498513.0,0.08359945409502832,110.22423264833071
2023-07-24 12:35:00+00:00,110.92,110.99,110.82,110.9,2653,110.91,827,-0.030000000000001137,55.05417729670131,0.10591955853523416,0.03668165476748542,0.06923790376774874,78.49243422365996,69.92474292215513,0.5986937590711339,69.78839457472357,39.399680590393636,0.10200000000079967,110.6817616953852,16.6237422301895,29.21098956193604,15.44530204762059,110.10311557937506,110.6794999999992,111.25588442062333,1.0415378107493103,0.6912785912586282,110.59295199092502,0.3698425239780188,109.92,110.61500000000001,111.31,3495860.0,0.1281580297851386,110.23173269669205
2023-07-24 12:40:00+00:00,110.9,111.06,110.7,110.8,3772,110.844,1163,-0.10000000000000853,52.906841066468424,0.1013102638383856,0.02565788805650948,0.07565237578187611,79.06336088154296,75.83873732251477,0.517100607819998,50.963331261654,42.528077775149725,-0.0019999999992279527,110.6930224863009,17.14354421429681,27.17614972778346,16.6913837162184,110.13413187350666,110.6989999999992,111.26386812649174,1.0205478396237464,0.5894013976571295,110.59465514112355,0.3691394865510174,109.92,110.61500000000001,111.31,3492088.0,0.08919493751320558,110.2413423855798
2023-07-24 12:45:00+00:00,110.8,110.9,110.68,110.81,2981,110.792,1074,0.010000000000005116,53.10382548514021,0.09734218094099845,0.017351844127297872,0.07999033681370057,74.60415540279614,77.38665016933281,0.16270451053059798,28.78202878202669,46.77755162737271,-0.0029999999992327275,110.70416320189129,17.54292745971338,25.984881483129655,16.35821642960408,110.17880206156588,110.72199999999921,111.26519793843255,0.9811924250525483,0.5810017801748241,110.5968592216203,0.3584866660830875,109.92,110.61500000000001,111.31,3495069.0,0.07073181660428318,110.24804525749208
2023-07-24 12:50:00+00:00,110.81,110.84,110.64,110.81,2930,110.751,966,0.0,53.10382548514021,0.09312397148075036,0.010506907733639825,0.08261706374711053,69.59272582656962,74.42008070363603,0.05417607223476839,16.39630211058684,40.49042524521537,-0.009999999999223519,110.71424289694926,17.739608332500506,24.915616665935328,16.50807399374929,110.17899999970676,110.71699999999922,111.25500000029167,0.9718471423403089,0.5864312267195451,110.60245338325569,0.34716618993429577,109.92,110.61500000000001,111.31,3495069.0,0.03499492654225184,110.25408680202639
2023-07-24 12:55:00+00:00,110.84,110.92,110.7,110.85,3360,110.831,1038,0.03999999999999204,53.9965023155297,0.09194874786966523,0.0074653472980437535,0.08448340057162147,63.6298714766182,69.27558423532777,0.09933176810548172,45.5998033431663,39.36984545210119,0.031500000000775685,110.72717214485886,18.15586185014867,25.44772715530325,15.740769292736218,110.21449273828914,110.69649999999919,111.17850726170924,0.8708626952253335,0.6592299662210699,110.60708428237868,0.33808289065327457,109.92,110.61,111.3,3498429.0,-0.02019758734428374,110.26163893517385
2023-07-24 13:00:00+00:00,110.85,110.85,110.51,110.66,3142,110.643,1096,-0.18999999999999773,49.205274741021924,0.07482344449495315,-0.00772796486133466,0.08255140935628781,48.329901624341566,60.517499642509584,0.018076644974684974,-2.810182008304028,32.34995591208404,-0.16599999999922943,110.72077479772943,17.70400320782205,23.620465175034422,18.623116670202972,110.2141282223259,110.68199999999919,111.14987177767249,0.845434266950902,0.4764892850466419,110.61144441664693,0.3382198270351827,109.92,110.525,111.13,3495287.0,0.023660650095961647,110.26668387908664
2023-07-24 13:05:00+00:00,110.66,110.92,110.64,110.74,3940,110.798,1227,0.0799999999999983,51.16994405500452,0.06693526157179974,-0.012492918227590452,0.0794281797993902,38.709677419353575,50.22315017343757,0.009030976248514122,31.305375073832124,37.955179601714754,-0.10749999999922011,110.72260576937425,17.513149578159403,23.70305690040189,17.508164506855273,110.23593573396282,110.69499999999918,111.15406426603555,0.8294218637451873,0.5490127454150908,110.61229292838158,0.3340612679612412,109.92,110.525,111.13,3499227.0,0.07505430205141404,110.27425053006792
2023-07-24 13:10:00+00:00,110.76,110.89,110.73,110.77,2907,110.815,700,0.030000000000001137,51.920948808725456,0.06238542866537955,-0.013634200907208516,0.07601962957258807,34.4086021505364,40.482727064743635,-0.2072072072072162,39.19191919191841,46.21494366633046,-0.08599999999923114,110.72711950562433,17.335928350615518,22.860804953647325,16.88603860545949,110.34762683231315,110.72699999999918,111.1063731676852,0.6852405785147777,0.5566724318737319,110.61501679364906,0.3216283202497237,109.92,110.525,111.13,3502134.0,0.12680505187763208,110.28001941113234
2023-07-24 13:15:00+00:00,110.78,110.85,110.7,110.76,2007,110.788,648,-0.009999999999990905,51.635866438074764,0.05731207891059853,-0.014966040529591634,0.07227811944019016,39.78494623655845,37.63440860214926,0.036127167630062296,15.644955300129547,46.89822215056111,-0.10299999999922704,110.73025098127916,17.02567169630798,22.06907380542134,16.993883461991505,110.4463992819091,110.7529999999992,111.05960071808931,0.5536657572979726,0.5114154983791387,110.62246353421695,0.30936915451759994,110.06,110.595,111.13,3500127.0,0.08464589144888753,110.28372671135273
2023-07-24 13:20:00+00:00,110.77,111.0,110.7,110.95,3154,110.92,1033,0.18999999999999773,56.52068784936346,0.06784079828891265,-0.0035498569210220127,0.07139065520993466,51.07526881720421,41.7562724014328,0.23489023398681752,88.98426323319183,46.525228771732735,0.08600000000076591,110.75117945925257,17.27924198689927,24.007914052607862,15.814243911817936,110.58436373646752,110.78899999999919,110.99363626353086,0.36941621195546454,0.8933809121175045,110.62467806959805,0.30869992919491407,110.19,110.66,111.13,3503281.0,0.10081207820650753,110.29077244435172
2023-07-24 13:25:00+00:00,110.95,111.14,110.78,110.8,3754,110.979,1407,-0.15000000000000568,52.05100470581806,0.06335086847661842,-0.006431829386653001,0.06978269786327142,52.440689537463605,47.76696819707521,-0.0901713255184955,103.75437739232355,54.91011485882692,-0.07249999999922352,110.75582903456184,17.971660144515408,25.232937964399095,14.512391906017674,110.60630637992966,110.79749999999919,110.98869362006872,0.3451226247334605,0.5065378750606286,110.62810383052276,0.3123642199667059,110.51,110.825,111.14,3499527.0,-0.004499804817973628,110.2992675058604
2023-07-24 13:30:00+00:00,110.8,110.86,110.66,110.76,3812,110.774,1284,-0.03999999999999204,50.89516075457424,0.05592028678918837,-0.011089928859266435,0.0670102156484548,52.22734254992295,51.91443363486337,-0.1532497971693858,-41.87437686939251,53.393839468346314,-0.12049999999921113,110.75622626936547,17.98695512153024,24.048497308217893,16.647592034316915,110.60725409482413,110.7979999999992,110.98874590517428,0.34431290307601053,0.4003910464963264,110.62934650040097,0.3043382042547985,110.51,110.825,111.14,3495715.0,-0.015455466940177033,110.30563146337751
2023-07-24 13:35:00+00:00,110.74,110.94,110.71,110.82,2807,110.849,1187,0.05999999999998806,52.59561347326876,0.05424766254074598,-0.010210042486167054,0.06445770502691303,44.97354497354397,49.880525686976625,-0.07213706041480084,17.271157167528738,53.065445896240995,-0.06699999999922568,110.76229995799733,18.277774443673948,24.63822776674402,15.732975842123526,110.61293916236191,110.80199999999923,110.99106083763654,0.34125888997908893,0.5476037243506201,110.63033864835474,0.29902833252231314,110.51,110.825,111.14,3498522.0,-0.026076649226712535,110.31084404349828
2023-07-24 13:40:00+00:00,110.83,110.89,110.74,110.86,2194,110.831,956,0.04000000000000625,53.74558447488399,0.05550987815760777,-0.0071582614954442125,0.06266813965305199,48.14814814814729,48.44967855720452,0.05415162454873723,19.413919413923313,50.953406308886606,-0.023499999999231136,110.77160472390234,18.547820957093105,23.72284579771481,15.14844993622655,110.6378315087752,110.81299999999924,110.98816849122328,0.31615151872802527,0.6341565474256754,110.63267170363154,0.2883834516278626,110.51,110.825,111.14,3500716.0,0.0316830065843632,110.31489782747703
2023-07-24 13:45:00+00:00,110.84,110.89,110.72,110.87,2360,110.817,862,0.010000000000005116,54.04572110778886,0.05666392312059543,-0.004803373225965246,0.061467296346560674,53.96825396825312,49.02998236331458,0.054146737659066524,10.342084327785232,51.30186720730998,-0.020499999999245233,110.78097570257832,18.68054441324384,22.693782425899457,15.001667923008842,110.64748912983436,110.81999999999923,110.9925108701641,0.311335264690258,0.644918404135905,110.63417431636239,0.2799274907973011,110.51,110.825,111.14,3503076.0,0.051354038045857524,110.31916047561401
2023-07-24 13:50:00+00:00,110.88,111.0,110.84,110.97,2768,110.925,891,0.09999999999999432,57.04724313968433,0.06489955466571473,0.0027458066553232435,0.06215374801039149,61.904761904761415,54.67372134038706,0.1443913004241404,139.88359475192422,59.10258775890059,0.0790000000007467,110.79897801661848,19.225841274906255,24.63347274222426,14.369862022922431,110.65185366692118,110.81849999999922,110.98514633307725,0.30075543898904195,0.9545554564643141,110.67017764810761,0.2713612414546365,110.51,110.825,111.14,3505844.0,0.045694948949817245,110.3251346640709
2023-07-24 13:55:00+00:00,110.96,111.01,110.77,110.87,2989,110.874,937,-0.09999999999999432,53.298261555765805,0.06263516850117412,0.00038513639262610644,0.062250032108548015,62.433862433862224,59.43562610229204,0.0180423996391621,71.32667617688823,59.08808547583537,-0.02999999999924796,110.80574201503576,19.295391110261154,23.064335200298185,15.312409665717837,110.66433367596164,110.82599999999923,110.98766632403681,0.29174800865786726,0.6360827626369168,110.67607191164717,0.269121152779306,110.51,110.825,111.14,3502855.0,0.08284722932491058,110.33090595050318
2023-07-24 14:00:00+00:00,110.89,111.18,110.81,111.12,3122,111.033,1056,0.25,60.31904329426965,0.08009030562581643,0.014272218813814727,0.0658180868120017,73.73450209271063,66.0243754771112,0.4156876920296426,208.15752461325576,66.20055098039334,0.21350000000077785,110.83567134693712,20.000579003178533,25.252788572984883,13.847893249045791,110.6528849945744,110.84749999999921,111.04211500542402,0.3511400896272975,1.2001001783135206,110.71247519527323,0.2763267847236416,110.51,110.845,111.18,3505977.0,0.09691820903181704,110.33844616005858
2023-07-24 14:05:00+00:00,111.11,111.25,111.06,111.07,3902,111.178,1241,-0.05000000000001137,58.427212582654896,0.08886466883598132,0.0184372656191837,0.07042740321679762,74.62110297931132,70.26315583529451,0.29799530431642296,232.4486301370077,66.63625531630744,0.1725000000007526,110.85798836151453,20.895570917691646,25.834974102298617,13.152248865808414,110.63935282061875,110.85599999999923,111.0726471793797,0.3908623428239783,0.9938905750186153,110.73537236133456,0.2701605858148099,110.51,110.88,111.25,3502075.0,-0.0034038302830960336,110.34883261290467
2023-07-24 14:10:00+00:00,111.07,111.1,110.94,111.07,3333,111.01,1137,0.0,58.427212582654896,0.09472646714780808,0.019439251144808364,0.07528721600299972,79.07075169125461,75.80878558775863,0.27083145255935026,141.24068157613908,66.32428056595448,0.18200000000075534,110.87817994613219,20.96385917812611,24.709294028975886,15.847075682971495,110.62889745766608,110.86299999999923,111.09710254233238,0.4223276338059568,0.9421139513004153,110.74339506767674,0.2622919725423232,110.51,110.88,111.25,3502075.0,0.03765004582664484,110.35648840830893
2023-07-24 14:15:00+00:00,111.07,111.25,110.85,110.92,5966,111.072,1838,-0.14999999999999147,52.67872373856034,0.0862737283078161,0.008789209843853105,0.077484518463963,63.41175852151042,72.36787106402524,0.14445648248464504,105.32837670382659,54.59914470824688,0.046000000000773866,110.88216280840531,21.573495842427423,26.05222232953793,14.183251460600953,110.62910427775405,110.86399999999924,111.09889572224442,0.42375473056210494,0.6192018302110924,110.74762917552349,0.27212826021787195,110.51,110.88,111.25,3496109.0,-0.021346515190137597,110.36918887386399
2023-07-24 14:20:00+00:00,110.92,111.04,110.83,110.97,2435,110.947,920,0.04999999999999716,54.29302445165555,0.08265663972026971,0.0041376970050453765,0.07851894271522433,55.7006575900709,66.06105593427843,0.018026137899962436,54.82378070487441,48.66237584227326,0.11300000000078114,110.89052825522386,22.011418400326694,24.59238981764931,13.922160305284173,110.63519218229487,110.87249999999922,111.10980781770357,0.4280733594071566,0.7054293890188004,110.75845357746043,0.2676905273451674,110.51,110.88,111.25,3498544.0,0.017166721273883107,110.3737564884653
2023-07-24 14:25:00+00:00,110.96,111.1,110.9,110.97,3139,111.007,799,0.0,54.29302445165553,0.07888078239703589,0.0002894717454492435,0.07859131065158664,49.71751412429378,56.276643411958155,0.15342960288808882,76.85185185185519,54.319778795863805,0.1320000000007866,110.89809699282158,22.639326793062228,24.88628352376232,13.165516399520243,110.64137869113625,110.88049999999922,111.11962130886218,0.4313135472205922,0.6871435055837577,110.7656895462018,0.26285548967765465,110.51,110.88,111.25,3498544.0,-0.006050853302603636,110.37997652680285
2023-07-24 14:30:00+00:00,110.95,111.06,110.82,110.94,3120,110.94,1062,-0.030000000000001137,53.03408827431987,0.07263040093413053,-0.0047687277739648926,0.07739912870809543,50.84745762711841,52.088543113827484,0.16251354279521735,37.03042209918387,47.46055179805122,0.1320000000007724,110.90208775541,22.680869210952583,23.253111570120822,14.489037163520058,110.64883199135024,110.88699999999922,111.1251680086482,0.42956885595062605,0.6112659930723341,110.76861790174982,0.26122295470067997,110.51,110.88,111.25,3495424.0,-0.037974516504738424,110.38553908943598
2023-07-24 14:35:00+00:00,110.93,110.94,110.71,110.78,2754,110.819,1025,-0.1599999999999966,46.801064020815666,0.05414214878018697,-0.018605583942326767,0.07274773272251374,40.11299435028244,46.89265536723133,-0.03609456776754172,-55.01330967170243,40.12881426705642,-0.003499999999235115,110.89046035013286,22.02376651536094,21.778107294010304,16.603691404493524,110.64123774471985,110.88349999999923,111.12576225527862,0.43696718678502583,0.2863885154543171,110.76879690920838,0.2589927436506317,110.51,110.88,111.25,3492670.0,-0.07448867282472178,110.38922822509127
2023-07-24 14:40:00+00:00,110.8,111.0,110.7,110.8,3955,110.825,1445,0.01999999999999602,47.62962427358667,0.040635487989717944,-0.025689795786236633,0.06632528377595458,28.659476117102844,39.87330936483435,-0.054122316435145645,-47.79293997052974,48.80947746783351,0.03750000000077591,110.88184507869163,21.687798968970515,21.632635270299215,15.24529610527636,110.66711915856928,110.89049999999925,111.11388084142922,0.40288544362226364,0.2974311507201844,110.76993395891898,0.26192183338987207,110.64,110.945,111.25,3496625.0,-0.08827561100198657,110.39470302327562
2023-07-24 14:45:00+00:00,110.8,110.83,110.65,110.75,2386,110.714,921,-0.04999999999999716,45.712794218980854,0.02560165987193841,-0.032578899123212934,0.058180558995151344,18.395822633110143,29.056097700164926,-0.10823486966717866,-114.69806304594636,42.961282854176595,0.018500000000770456,110.86928840453052,21.05492478687143,20.546472953010657,15.87454488447939,110.66892793890861,110.89099999999925,111.1130720610899,0.4005231463160114,0.18253548126051625,110.7694262454597,0.2560702738620235,110.65,110.95,111.25,3494239.0,-0.06833343269121646,110.39727669694645
2023-07-24 14:50:00+00:00,110.74,110.98,110.73,110.95,2563,110.852,823,0.20000000000000284,53.73358169893883,0.029485678755492017,-0.02295590419172746,0.05244158294721948,28.282828282827438,25.112709011013255,-0.018022889069113646,-9.688765014271874,43.43236478125069,0.24800000000077205,110.87697522314666,21.152791600091216,23.302443891068,14.765650759388791,110.6837593925325,110.89999999999925,111.11624060746601,0.3899740441240038,0.6156119578706708,110.77729073372417,0.25563668287187896,110.65,110.95,111.25,3496802.0,-0.014304749083499635,110.40112696751194
2023-07-24 14:55:00+00:00,110.96,111.03,110.85,110.89,2062,110.933,808,-0.060000000000002274,51.28553149760935,0.02740636957587128,-0.02002817069707856,0.04743454027294984,35.55555555555486,27.41140215716393,0.018039144944514973,14.2958244868984,48.35451638426363,0.22000000000079467,110.87821567808507,21.454337557663532,23.532388633608658,14.006984736190429,110.69988199414216,110.90649999999923,111.1131180058563,0.3725985507739727,0.46007124371667674,110.78250332552788,0.25023406266674525,110.65,110.95,111.25,3494740.0,-0.026184394219030058,110.40441153473465
2023-07-24 15:00:00+00:00,110.88,110.9,110.68,110.77,2638,110.798,1038,-0.12000000000000455,46.70272586830039,0.015892308314619186,-0.025233785566664522,0.04112609388128371,36.66666666666576,33.50168350168247,-0.3149748020158438,-94.34464404523996,42.26097538382446,0.11550000000077887,110.86790942302935,20.640012562098654,22.04172877835742,18.014555071705754,110.68368933532692,110.89749999999924,111.11131066467156,0.38560051339719015,0.20183900743528033,110.78152607404715,0.24807448676197766,110.65,110.95,111.25,3492102.0,-0.0680125606045744,110.4074362954692
2023-07-24 15:05:00+00:00,110.79,110.81,110.58,110.61,2646,110.661,973,-0.1599999999999966,41.39175588101068,-0.006073321543212273,-0.03775953233959679,0.03168621079638451,21.492537313431985,31.23825317855065,-0.41415323669756754,-158.40293821455305,42.595097927494166,-0.10249999999922466,110.84334662083607,19.31904756684585,20.574393295691703,19.709694296631316,110.6430836870943,110.88799999999924,111.13291631290417,0.441736369859562,-0.06754079934876821,110.76767938616959,0.24678345199326526,110.58,110.91499999999999,111.25,3489456.0,-0.04658892782898999,110.40949540251624
2023-07-24 15:10:00+00:00,110.62,110.67,110.43,110.48,2639,110.543,1083,-0.12999999999999545,37.645850651030266,-0.03358401933448363,-0.052216184104694516,0.018632164770210888,10.191724305301966,22.783642761799683,-0.5311965427208021,-221.45146881075786,35.90011447118434,-0.2649999999992332,110.80874218075645,18.544554321726523,19.142377737169987,22.68797815854003,110.57530952419694,110.87399999999923,111.17269047580152,0.5387926399377507,-0.1595456365673055,110.72574878519438,0.24629891970803167,110.43,110.84,111.25,3486817.0,-0.07325535158038363,110.41041635393955
2023-07-24 15:15:00+00:00,110.48,110.55,110.44,110.48,2117,110.499,857,0.0,37.64585065103026,-0.054755260973408326,-0.05870994059489537,0.003954679621487045,5.557577963838926,12.41394652752407,-0.39668229354489215,-199.47153925387823,28.080504953438425,-0.30399999999922045,110.7774334016368,17.825382022687144,18.506588468175387,21.934426366466983,110.5127268521254,110.85699999999922,111.20127314787304,0.6211121496591527,-0.047530358274394655,110.68992976322923,0.23656328258602935,110.43,110.84,111.25,3486817.0,-0.08181658822222918,110.41091499863361
2023-07-24 15:20:00+00:00,110.49,110.51,110.36,110.48,2955,110.44,1128,0.0,37.64585065103026,-0.0707184245255803,-0.05973848331765388,-0.010979941207926426,8.559422672878116,8.102908314006115,-0.44156078219338424,-180.36870951670227,28.34819546147734,-0.3644999999991967,110.74910641100472,17.552681351862972,17.645903026395352,23.394694538564583,110.4565501338971,110.83799999999921,111.21944986610133,0.6883016043272504,0.030737808801104986,110.66083478758564,0.23038019097274193,110.36,110.805,111.25,3486817.0,-0.07314706285610582,110.4112538680312
2023-07-24 15:25:00+00:00,110.49,110.57,110.21,110.27,4814,110.42,1605,-0.21000000000000796,31.8334376191275,-0.09917140537669411,-0.07055317133501415,-0.028618234041679964,8.774093358911001,7.630364665209126,-0.6308011174191219,-180.8236808236942,29.182296392869812,-0.6239999999991852,110.70347722900426,17.967517586829587,15.752420463769464,25.355357053687676,110.35388107247464,110.80799999999923,111.26211892752382,0.8196500749487275,-0.09235584269948478,110.60206490511477,0.2396387487604032,110.21,110.72999999999999,111.25,3482003.0,-0.150744230302891,110.41040074219376
2023-07-24 15:30:00+00:00,110.27,110.53,110.26,110.48,4365,110.421,1723,0.21000000000000796,41.55184006392432,-0.10358133162328897,-0.05997047806528721,-0.04361085355800177,16.853932584270023,11.395816205352824,-0.4146385433567601,-129.0472862799923,38.18841018011219,-0.49449999999919214,110.68219368338481,18.352722662155728,14.496062435198587,23.333102348453707,110.31436142737596,110.78349999999924,111.25263857262252,0.8469466529280674,0.17653480473567434,110.59540732350523,0.24180740956323124,110.21,110.72999999999999,111.25,3486368.0,-0.1310404451835334,110.4105620268547
2023-07-24 15:35:00+00:00,110.49,110.61,110.44,110.45,4062,110.543,1611,-0.030000000000001137,40.660019037892226,-0.10824915040197425,-0.051710637475177984,-0.056538512926796264,21.771315267680563,15.799780403620309,-0.2978877053619766,-89.46679751390809,39.49124007042219,-0.6004999999991867,110.66007999925293,18.15499265943413,16.166705418980598,22.135989990090426,110.27354703667153,110.76249999999922,111.25145296332691,0.8828853868912208,0.18043960929040898,110.58799321439831,0.2366783088801434,110.21,110.72999999999999,111.25,3482306.0,-0.17637226890585564,110.4115880897038
2023-07-24 15:40:00+00:00,110.45,110.54,110.43,110.5,4731,110.495,2235,0.04999999999999716,42.861181683746736,-0.10668406083652826,-0.040116438327785595,-0.06656762250874267,31.312742142623534,23.312663331524487,-0.27075812274367506,-82.28271634680036,38.080223690123674,-0.6079999999991941,110.64483428503837,18.022119563715037,15.608676191245962,21.685710466139675,110.25879395991436,110.73149999999923,111.2042060400841,0.853787838302337,0.25513323252896825,110.57758866194197,0.2276298582458474,110.21,110.72999999999999,111.25,3487037.0,-0.18441353758985962,110.41262199925679
2023-07-24 15:45:00+00:00,110.5,110.6,110.43,110.48,4126,110.514,1835,-0.01999999999999602,42.18707471269214,-0.10583751988539802,-0.03141591790132428,-0.07442160198407374,32.175992348159234,28.42001658615422,-0.24379232505642445,-69.34206934207181,45.90474081641645,-0.6974999999991809,110.62913578170138,17.47041030539257,16.67813091220654,20.50758675032358,110.244065506501,110.70199999999923,111.15993449349746,0.8273283111384292,0.2576072526188885,110.56696252259727,0.22351343979971453,110.21,110.72999999999999,111.25,3482911.0,-0.15696644281027863,110.41365326999626
2023-07-24 15:50:00+00:00,110.49,110.55,110.38,110.43,4862,110.463,2172,-0.04999999999999716,40.47328388869337,-0.10795675395634419,-0.02682812157781636,-0.08112863237852783,31.707317073171378,31.732017187984493,-0.4686795853988235,-77.30673316708331,36.5894953512055,-0.8069999999991921,110.61017046915839,17.241492081512167,15.756290172989695,20.999742258149038,110.2303182965503,110.6699999999992,111.10968170344812,0.7945815549813228,0.22707529319890662,110.55442332694972,0.2196910512425922,110.21,110.72999999999999,111.25,3478049.0,-0.21323516760639769,110.41417782345627
2023-07-24 15:55:00+00:00,110.44,110.61,110.43,110.61,9492,110.55,4194,0.1799999999999926,48.57279018814678,-0.09402787177310756,-0.010319391515663787,-0.08370848025744378,36.17886178861847,33.35405706998281,-0.25250247993506836,-39.788732394366235,49.339459161110625,-0.7249999999991985,110.61015423400045,16.587644544247464,16.798412963087088,19.754691552307946,110.22955412069007,110.65449999999922,111.07944587930837,0.7680589208918791,0.4476403912051541,110.55465465545356,0.2168559761538351,110.21,110.655,111.1,3487541.0,-0.016720128837396177,110.41759497808877
2023-07-25 09:30:00+00:00,111.15,112.27,111.0,112.13,15122,111.748,4757,1.519999999999996,77.01451883210417,0.03921017406017313,0.09833492345409353,-0.059124749393920394,56.271213197569125,41.385797353119436,1.2277692516024175,309.2647543686169,58.98946543129462,0.7035000000008012,110.75490144980992,19.58862854255335,47.6335764235152,12.433447272971001,109.94919468734017,110.71249999999922,111.47580531265828,1.3788963534543293,1.428527534455876,110.95196855826025,0.3199376921428466,110.21,111.24,112.27,3502663.0,0.1156127158889738,111.8
2023-07-25 09:35:00+00:00,112.16,112.26,111.54,111.62,8258,111.92,3301,-0.5099999999999909,64.18752396514947,0.10246835613399696,0.12927448442233389,-0.026806128288336922,70.14365774725705,54.19791091114799,0.91311816291475,251.40305114220098,62.51566407725242,0.09000000000079922,110.83729178792326,22.375256540980246,40.6045049915779,10.598699693870584,109.89068155801193,110.74499999999924,111.59931844198654,1.5428569090926159,1.0121041271012219,111.0167646702068,0.34851357127550037,110.21,111.24,112.27,3494405.0,0.047884227353342045,111.80235471913316
2023-07-25 09:40:00+00:00,111.65,112.27,111.57,111.72,9754,111.935,3732,0.09999999999999432,65.40424126087055,0.15883908731851193,0.14851617248547908,0.010322914833032847,78.3171521035598,68.2440076827951,1.122375090514116,210.0384317218414,69.18087049704387,0.07050000000080558,110.92135923669248,24.97553165592302,35.361750277341464,9.18031912878597,109.83200420151667,110.78399999999922,111.73599579848178,1.7186521491958466,0.9915988082577261,111.09048518289768,0.373619744755822,110.21,111.24,112.27,3504159.0,-0.013292481611009498,111.81736182370575
2023-07-25 09:45:00+00:00,111.73,112.55,111.69,111.99,10775,112.126,4134,0.269999999999996,68.51461638264799,0.22273251958765172,0.1699276838036951,0.05280483578395662,72.60531629463661,73.68870871515094,1.3667632150615505,193.2072884529175,75.0507480798427,0.24100000000080968,111.02313454748368,27.727474206915183,34.94001136994558,7.799350758146217,109.7570539092202,110.8444999999992,111.9319460907782,1.9621110488639573,1.026692775721972,111.2467469188835,0.4083611915589775,110.21,111.38,112.55,3514934.0,-0.03316640054105776,111.88099364594957
2023-07-25 09:50:00+00:00,112.0,112.1,111.56,111.79,8384,111.83,3029,-0.19999999999998863,63.92958108646191,0.25429879820777046,0.16119516993905106,0.0931036282687194,72.2969048211766,74.40645773979078,1.1857349746560386,125.39529767634019,70.40716845186687,-0.05749999999919453,111.09616935248523,29.649960203525197,31.714060186272317,9.301967983684133,109.73161624221152,110.89399999999918,112.05638375778685,2.09638710441985,0.8854148829927554,111.3072546627831,0.4177639635904785,110.21,111.38,112.55,3506550.0,-0.03111443552688989,111.87068026950706
2023-07-25 09:55:00+00:00,111.78,112.45,111.64,112.36,7870,112.038,3002,0.5699999999999932,70.07584132999344,0.3216023065488116,0.18279894262407376,0.13880336392473785,78.4900284900284,74.46408320194699,1.8953477827151621,138.5613207547183,74.24871535136133,0.43600000000078865,111.21653417605806,31.875055933408095,33.20608284496016,8.0946812133393,109.65128459789896,110.9744999999992,112.29771540209943,2.384719736696703,1.02353532078062,111.47230797631258,0.445780823334016,110.21,111.38,112.55,3514420.0,0.021642001330724973,111.90721844544541
2023-07-25 10:00:00+00:00,112.36,112.75,112.04,112.47,9008,112.49,3367,0.10999999999999943,71.09930073813089,0.37944292070147867,0.19251164542139265,0.18693127528008602,82.79269578482167,77.859876365342,1.8012309920347525,139.0229447125579,78.52234087475517,0.4695000000007781,111.33591187357634,34.25307456909143,34.19355899624715,7.211193047797177,109.57571899918598,111.05049999999919,112.5252810008124,2.6560546792913495,0.981257894974943,111.63238636270637,0.4646536216673001,110.21,111.47999999999999,112.75,3523428.0,0.020115119436231475,111.97399695440767
2023-07-25 10:05:00+00:00,112.49,112.58,112.0,112.04,6269,112.263,2327,-0.4299999999999926,62.150699631511586,0.3861335110410238,0.15936178860875022,0.22677172243227356,84.11422120273257,81.79898182586065,1.439565414214572,100.95634737004579,77.39033295976749,-0.03699999999922454,111.40296788561669,36.27552170181212,31.197973623553956,7.18362835507541,109.57423861035582,111.1079999999992,112.64176138964257,2.7608478050966356,0.80382822461632,111.6697919366046,0.4728926486910643,110.21,111.47999999999999,112.75,3517159.0,-0.014663353076840932,111.99333161010956
2023-07-25 10:10:00+00:00,112.03,112.38,112.0,112.16,7032,112.178,2524,0.11999999999999034,63.53019649429128,0.3965476942296533,0.13582077743790377,0.26072691679174953,78.52260231997435,81.80983976917595,1.5022624434389176,86.77691960844228,71.51781830108632,0.009000000000767727,111.47506618222462,38.15350832505275,29.381805058399156,6.7654383739032795,109.58640132286939,111.17749999999918,112.76859867712898,2.862267414053751,0.8087489211458457,111.72134633660741,0.46625745949884506,110.21,111.47999999999999,112.75,3524191.0,-0.019043336619801527,112.00924794677788
2023-07-25 10:15:00+00:00,112.14,112.18,111.72,111.8,6495,111.886,2506,-0.35999999999999943,56.83746366253987,0.37146994380216825,0.08859442160833497,0.2828755221938333,68.83568027383772,77.15750126551465,1.1947863866763164,56.24012638230636,66.3489766553018,-0.34949999999922454,111.506012260108,38.58155631110292,27.309283786058216,10.581812268621002,109.64623791837178,111.2369999999992,112.82776208162662,2.8601312182590846,0.6769592092064531,111.72570969733971,0.46581049810607095,110.21,111.47999999999999,112.75,3517696.0,-0.03561986055980947,112.00127234442732
2023-07-25 10:20:00+00:00,111.8,112.49,111.77,112.44,5690,112.183,1931,0.6400000000000006,64.0818195122299,0.3986429889794749,0.0926139734285133,0.3060290155509616,73.98030942334707,73.77953067238616,1.8201575658788327,77.13828936850659,70.79111444899647,0.26850000000078467,111.59496347343104,39.453884043773314,28.982555816285593,9.45733971045637,109.70192314928312,111.3349999999992,112.96807685071528,2.9336270727373988,0.8383184323249313,111.73615222434427,0.48396689109849433,110.21,111.47999999999999,112.75,3523386.0,0.012461847486519356,112.01522194167714
2023-07-25 10:25:00+00:00,112.46,112.52,112.12,112.31,5583,112.326,2073,-0.12999999999999545,61.812391423008904,0.40501910142346276,0.07919206869800088,0.3258270327254619,76.09001406469736,72.96866792062717,1.5369315613416479,77.56922720426326,71.18111584012237,0.13550000000076068,111.66306219024713,40.30696668829191,27.698399353697162,8.892011077683993,109.7902326012079,111.4264999999992,113.06276739879048,2.936944800009516,0.7699742110163196,111.76057962452634,0.4779692560200299,110.21,111.47999999999999,112.75,3517803.0,0.014288029738738401,112.03201130619846
2023-07-25 10:30:00+00:00,112.32,112.74,112.07,112.55,7210,112.425,2480,0.23999999999999488,64.32431533863343,0.42454432796593267,0.07897383619237663,0.34557049177355603,86.57791357485786,78.88274568763387,0.37456523677874554,83.71813642677557,75.88630839053,0.37150000000073646,111.74753245784264,41.40540549764897,28.19843890696574,8.026526863327536,109.8844605746622,111.5299999999992,113.17553942533621,2.9508462751493187,0.8099287638738574,111.80136975337497,0.491685737732885,110.21,111.47999999999999,112.75,3525013.0,0.023231273766745598,112.06028242593453
2023-07-25 10:35:00+00:00,112.56,112.68,112.37,112.66,4256,112.529,1324,0.10999999999999943,65.4461943707814,0.4437786869041531,0.07856655610447766,0.36521213079967546,89.22368411936255,83.96387058630569,0.9317326643970558,90.4400264435106,74.78801100293951,0.4635000000007352,111.8344341285243,42.42538439205195,26.89410774262731,7.6552563414458605,110.04060628059035,111.6494999999992,113.25839371940803,2.8820437519359277,0.8140356593511018,111.8368073107244,0.4787081850376791,110.26,111.505,112.75,3529269.0,0.07157047941031677,112.07970267189467
2023-07-25 10:40:00+00:00,112.63,112.7,112.23,112.47,5138,112.424,1708,-0.18999999999999773,61.82947452420555,0.43863433921295325,0.058737766730622254,0.379896572482331,87.69865244473351,87.8334167129844,0.6713211600429592,78.54963202297564,67.26285161882188,0.27200000000074454,111.89496421152198,42.692683235598984,25.00559125691619,9.20937388830482,110.19657093548201,111.74899999999919,113.30142906451636,2.7784213988799573,0.7322167294081987,111.86360188763243,0.4780861718207019,110.38,111.565,112.75,3524131.0,0.052874987795994546,112.09671870185889
2023-07-25 10:45:00+00:00,112.45,112.53,112.28,112.42,2913,112.417,1083,-0.04999999999999716,60.87606793032766,0.42561658145817205,0.03657600718067283,0.3890405742774992,81.32851818413279,86.08361824940938,0.3839628538262474,71.12562514762327,62.429830658772346,0.21350000000074942,111.94496761994846,42.94088930460695,24.038649020997212,8.853256230958552,110.39017539636802,111.8474999999992,113.30482460363038,2.6059135941906417,0.6964215791644213,111.86713585877054,0.46179430240493746,110.38,111.565,112.75,3521218.0,0.08081432392741232,112.104339036549
2023-07-25 10:50:00+00:00,112.42,112.43,111.97,112.03,4629,112.177,1660,-0.39000000000000057,53.895163741344,0.3794560409784111,-0.007667626639270453,0.3871236676176816,62.87473667152781,77.30063576679781,0.21468825476338438,32.72997174735464,55.26168553921404,-0.202999999999264,111.95306594185813,41.754682548619144,22.3277994263372,13.019455246778932,110.6034334547839,111.92399999999921,113.24456654521452,2.359755807897008,0.5401342894778193,111.87152266418073,0.4616661379474425,110.38,111.565,112.75,3516589.0,0.04789211396255269,112.1057902014696
2023-07-25 10:55:00+00:00,112.02,112.08,111.87,112.01,3453,111.976,1342,-0.01999999999999602,53.555989234599345,0.33737064839763775,-0.03980241537603507,0.3771730637736728,49.85994397759091,64.68773294441695,-0.3114987540049796,-0.5332385353740386,47.25655642024786,-0.2409999999992607,111.95848823310973,40.24698500724402,21.572954821908684,14.189177131096146,110.85816073325918,112.00049999999922,113.14283926673926,2.039882441132041,0.5041581342239486,111.87225143556144,0.44368998523691044,110.38,111.565,112.75,3513136.0,0.0681615545761394,112.1025726108621
2023-07-25 11:00:00+00:00,112.01,112.13,111.88,111.96,3101,111.994,1260,-0.05000000000001137,52.66369229589797,0.2965644787301187,-0.06448686803484327,0.361051346764962,35.37991773285855,49.3715327939922,-0.4534542544678666,-18.029695969831515,54.349471769654734,-0.3274999999992758,111.9586322109088,38.98112001516245,21.507610741094343,13.599726802181006,111.18898873862787,112.07699999999923,112.96501126137059,1.5846449519015797,0.4341224570629018,111.87350995086416,0.42985498629141683,110.43,111.59,112.75,3510035.0,0.0753228319033036,112.09990659844203
2023-07-25 11:05:00+00:00,111.95,112.14,111.89,112.09,3272,112.032,1052,0.13000000000000966,54.7735440697966,0.27158455117032076,-0.07157343647571296,0.3431579876460337,34.18876165877857,39.80954112307578,0.04462691895750215,-33.68350842087179,51.51549185366161,-0.18999999999925876,111.97114342891749,37.83373881522663,20.75789909292017,13.0173587254422,111.57110690611965,112.15099999999923,112.7308930938788,1.0341291542288171,0.44740409858037294,111.87864867877241,0.4170082015563156,111.0,111.875,112.75,3513307.0,0.022717312385223055,112.09844611510147
2023-07-25 11:10:00+00:00,112.1,112.21,112.01,112.1,3229,112.117,957,0.009999999999990905,54.93992013696867,0.24971612301183654,-0.07475349170735773,0.3244696147191943,34.00202029556642,34.52356656240095,-0.05349500713266453,-17.901123325519062,47.39778099838135,-0.18149999999928923,111.9834154833063,36.97105542281642,21.264635643898085,12.554198724933118,111.56924229834055,112.14949999999922,112.72975770165789,1.0347932031059806,0.4573465377040825,111.88932466819416,0.4015076157308637,111.54,112.14500000000001,112.75,3516536.0,-0.0740848095405151,112.09863924641603
2023-07-25 11:15:00+00:00,112.09,112.14,111.91,112.06,2817,112.037,958,-0.03999999999999204,54.0828768502273,0.22654608815248878,-0.07833882125336439,0.30488490940585317,35.50352179706827,34.564767917137516,0.23255813953488857,-50.077948522156,49.9248898267274,-0.21849999999925274,111.99070924680095,35.68840599005205,20.367162968558684,13.859346917927024,111.6420748397124,112.17149999999921,112.70092516028603,0.9439566383383012,0.39469710889939114,111.89528691620806,0.389257071750088,111.56,112.155,112.75,3513719.0,-0.01524446947424224,112.09739456335228
2023-07-25 11:20:00+00:00,112.04,112.05,111.68,111.78,4589,111.844,1750,-0.28000000000000114,48.39209566396193,0.18347502279941352,-0.09712790928515169,0.2806029320845652,26.674065852755845,32.059869315129944,-0.5869797225186768,-125.57815370969061,51.89124747688001,-0.4979999999992657,111.97064169948658,33.50081428623314,18.944546150770098,17.1189670650414,111.6547510218181,112.17449999999924,112.69424897818038,0.9266793757603463,0.12048987438148406,111.87401005261958,0.3885958523393671,111.56,112.155,112.75,3509130.0,0.015069971471930304,112.08913425890768
2023-07-25 11:25:00+00:00,111.77,112.1,111.75,112.07,3283,111.931,1189,0.28999999999999204,53.812829789028825,0.17077290580996873,-0.08786402101967716,0.2586369268296459,26.51991614255711,29.565834597460178,-0.21369423915947872,-69.80835107861022,60.235807319929314,-0.20599999999927832,111.98010439477358,31.65061874506768,18.642682433280175,16.00976304405053,111.66328062895658,112.17849999999926,112.69371937104194,0.9185706192232543,0.3947050459499509,111.89278750996819,0.38583900574369767,111.56,112.155,112.75,3512413.0,0.07350984794406931,112.08656776705146
2023-07-25 11:30:00+00:00,112.08,112.22,111.97,112.15,3059,112.087,970,0.0800000000000125,55.21046898060988,0.16525674115089828,-0.07470414854299809,0.23996088969389637,30.188679245282458,27.794220413531576,-0.35539760106618745,-25.333333333327275,58.38245373869094,-0.1334999999992732,111.99628492860467,30.3588228543878,20.03642700332522,15.24969631589526,111.71262914914851,112.19649999999926,112.68037085085001,0.8625417920358525,0.4519499883930819,111.9039490966449,0.37613621961914784,111.64,112.195,112.75,3515472.0,0.10363719398815785,112.08710931350825
2023-07-25 11:35:00+00:00,112.17,112.46,112.11,112.39,3652,112.296,1325,0.23999999999999488,59.19931363186311,0.17819699116272147,-0.049411118824939926,0.2276081099876614,49.37106918238957,35.359888190076155,-0.23965915142907246,51.95389011976396,56.90922472971116,0.07950000000072066,112.03378160207089,29.913204031728466,23.27841048290187,14.23106518521895,111.711930045865,112.19799999999925,112.6840699541335,0.8664503006011773,0.6975024359844677,111.9067804406991,0.3742693467892083,111.68,112.215,112.75,3519124.0,0.06674615882825924,112.09260215317649
2023-07-25 11:40:00+00:00,112.39,112.68,112.38,112.64,4469,112.555,1470,0.25,62.9052387378886,0.2062476486801046,-0.017088369046045437,0.22333601772615003,68.47946725860139,49.34640522875758,0.15115141815595923,137.7511888326432,54.63032889590358,0.2965000000007336,112.09151668758794,30.08248771251932,26.185480944718382,13.404558882057652,111.69635198196401,112.20649999999925,112.71664801803449,0.90930207792818,0.9248766874272208,111.98603356723235,0.36896439344712284,111.68,112.21000000000001,112.74,3523593.0,0.08535218829429468,112.10590071767832
2023-07-25 11:45:00+00:00,112.64,112.66,112.53,112.57,2904,112.599,897,-0.07000000000000739,61.22827411145805,0.22029021341673172,-0.0024366434475346366,0.22272685686426635,82.78456036502588,66.87836560200539,0.13342821561999063,123.82759853672981,53.41216200363378,0.18750000000073896,112.13708652686528,30.239679701825118,25.49450624109175,13.050843358545613,111.70543578562341,112.23299999999927,112.76056421437512,0.9401231623067384,0.8193923988944368,112.03813107946596,0.35189550820089943,111.68,112.21000000000001,112.74,3520689.0,0.1380707143679369,112.11450752298404
2023-07-25 11:50:00+00:00,112.58,112.68,112.5,112.52,2858,112.591,997,-0.04999999999999716,59.997920543391125,0.22479318905465107,0.0016530657523077807,0.22314012330234329,88.45751633986823,79.90718132116496,0.4373828438811067,102.62286732874763,55.94077745810285,0.09950000000075931,112.17355447668763,30.22757637799176,24.529341775905706,13.187730268077715,111.7102264796653,112.25099999999927,112.79177352033324,0.9635077109940664,0.7487177994908119,112.08112014625792,0.33961725761512135,111.68,112.21000000000001,112.74,3517831.0,0.131578390667652,112.1223360513392
2023-07-25 11:55:00+00:00,112.52,112.63,112.48,112.53,2415,112.556,900,0.010000000000005116,60.170305581301584,0.22655713647405662,0.002733610537370673,0.22382352593668595,85.41830065359363,85.5534591194957,0.4642442639050115,87.02993092862764,56.52214812983443,0.06700000000076045,112.20750166938404,30.106076098808693,23.723343606981505,13.19251457109964,111.77564552820891,112.28749999999927,112.79935447178963,0.9116855781638398,0.7368837368485992,112.1126981845551,0.3260731677854692,111.68,112.21000000000001,112.74,3520246.0,0.18210958525681742,112.12845448701492
2023-07-25 12:00:00+00:00,112.54,112.55,112.24,112.29,3093,112.366,1087,-0.23999999999999488,54.14010173764904,0.20621199970608473,-0.014089220984480982,0.2203012206905657,76.66666666666585,83.51416122004235,0.2947481243301242,27.43879329947876,58.393229542974176,-0.2159999999992408,112.21535865325222,28.772477879456726,22.106655226473016,17.569418101125898,111.77292998481364,112.27999999999926,112.78707001518488,0.9032241097000748,0.5098605712241567,112.11609079657933,0.32492508437222156,111.68,112.21000000000001,112.74,3517153.0,0.09620621350087762,112.13265292922188
2023-07-25 12:05:00+00:00,112.3,112.45,112.28,112.34,2340,112.359,975,0.04999999999999716,55.14858653606861,0.1919106874268266,-0.022712426610991293,0.2146231140378179,70.66666666666609,77.58387799564164,0.22303506111160942,25.6121093652188,59.82178074029638,-0.21349999999922886,112.2272292577044,27.534136675772757,21.251373235498022,16.889676786130025,111.77390665854999,112.28149999999928,112.78909334144858,0.9041442115563061,0.5576248693823378,112.12276079145354,0.313859006917063,111.68,112.21000000000001,112.74,3519493.0,0.09487037773127525,112.13568434343433
2023-07-25 12:10:00+00:00,112.34,112.53,112.24,112.49,2494,112.391,963,0.14999999999999147,58.12374462154099,0.1904847511689809,-0.0193106902950696,0.2097954414640505,69.33333333333255,72.22222222222128,0.34790365744870044,45.46716120405024,59.28334598762892,-0.09249999999923375,112.25225504268492,26.693547990134054,21.67174658139179,15.76889440705961,111.77661256211555,112.27849999999926,112.78038743788296,0.8940045296004365,0.7107046162507714,112.17128119037488,0.3121547921372732,111.68,112.19,112.7,3521987.0,0.08210865730169636,112.1397266846812
2023-07-25 12:15:00+00:00,112.47,112.65,112.39,112.65,2286,112.509,788,0.1600000000000108,61.08873107533225,0.19996033101061528,-0.00786808836274816,0.20782841937336344,81.33333333333253,73.77777777777685,0.5265036587542404,89.08764748983593,58.37220596704971,0.0345000000007758,112.29013551481017,26.353424970452014,23.145884552722805,14.819403700898556,111.77761614705229,112.27799999999927,112.77838385294625,0.8913301856944102,0.8717146324865065,112.2244193873064,0.308429449841754,111.68,112.19,112.7,3524273.0,0.06302988264350129,112.14517612080286
2023-07-25 12:20:00+00:00,112.64,112.66,112.27,112.43,3467,112.449,1323,-0.21999999999999886,55.291741439834816,0.18755561059012393,-0.01621824702659161,0.20377385761671554,84.33333333333265,78.33333333333236,0.5814993737699004,56.09181424336818,50.669926826153,-0.20749999999921442,112.30345594197111,25.401195091522247,21.094122990877732,16.233272417919903,111.77838971042358,112.27599999999927,112.77361028957496,0.8864054465347764,0.6547395655062223,112.23119921124334,0.31425591771020017,111.68,112.18,112.68,3520806.0,0.05329342342485835,112.15107333749157
2023-07-25 12:25:00+00:00,112.43,112.58,112.22,112.57,3058,112.403,961,0.13999999999998636,58.021701477089714,0.1868675178323116,-0.01352507182752316,0.20039258965983475,86.99999999999925,84.22222222222126,0.4461497278486659,55.86087480238003,57.34198732213239,-0.08099999999923568,112.32884109035481,24.26068668463784,19.38583822444805,16.043415050014847,111.77307762559653,112.28349999999928,112.79392237440203,0.9091671962536865,0.7806499228564875,112.23836205215652,0.31752335215947153,111.68,112.18,112.68,3523864.0,0.09255047443798557,112.15614596281719
2023-07-25 12:30:00+00:00,112.57,112.58,112.44,112.57,2280,112.528,786,0.0,58.021701477089714,0.18419886945700625,-0.012954976162262793,0.19715384561926905,84.05734767024971,85.13022700119366,0.3744984395898321,71.25855400178263,65.96375492744664,-0.09849999999923398,112.35180860555911,23.201643163959464,18.749909859476748,15.517130729306684,111.79944325140403,112.31049999999928,112.82155674859453,0.910078307184555,0.753885699302479,112.24189314141024,0.3048431127195093,111.68,112.18,112.68,3523864.0,0.1825892960762811,112.16071628106485
2023-07-25 12:35:00+00:00,112.56,112.71,112.51,112.67,3290,112.624,1063,0.10000000000000853,60.042877208928815,0.18798612364209077,-0.007334177581742624,0.1953203012238334,90.5888792017816,87.21540895734331,0.24913248509654817,94.65147315470934,65.985141490754,-0.01749999999923091,112.38211254788682,22.783417211836245,20.97189061213775,14.77164535376936,111.8290964616201,112.34349999999927,112.85790353837844,0.9157691159331401,0.8173578481103578,112.24788238061586,0.2973543189538293,111.68,112.195,112.71,3527154.0,0.1963532907702612,112.16885107616112
2023-07-25 12:40:00+00:00,112.67,112.79,112.51,112.74,4234,112.654,1313,0.06999999999999318,61.44237507667789,0.19439509915871156,-0.0007401616520974763,0.19513526081080904,91.80456547629132,88.81693078277401,0.08877840909089496,103.77156327012489,66.93174953180524,0.037000000000773525,112.4161970671357,22.718184493156233,21.48517396647921,13.773947899406174,111.87205411617452,112.38249999999925,112.89294588382398,0.9084081308472993,0.8501840364761315,112.2639549135427,0.29611472474284156,111.68,112.23500000000001,112.79,3531388.0,0.2536651654934957,112.18000510233007
2023-07-25 12:45:00+00:00,112.74,112.86,112.67,112.85,3665,112.786,1180,0.10999999999999943,63.599919307637265,0.20597597628244557,0.008672572377309229,0.19730340390513634,95.22638447270727,92.53994305025985,0.24873412099137848,129.25721699643552,66.95365497499851,0.12050000000076011,112.4575116321704,22.931309888511404,22.20749681403497,13.126081663855741,111.89004830538401,112.42049999999924,112.95095169461446,0.9436921106296929,0.9048436496298747,112.2922962457042,0.2885351015469242,111.68,112.27000000000001,112.86,3535053.0,0.27282524419732623,112.1913754421817
2023-07-25 12:50:00+00:00,112.86,112.99,112.85,112.95,4222,112.926,1341,0.10000000000000853,65.49043760002084,0.22067921646450372,0.01870065004749391,0.2019785664170098,95.29658454290734,94.10917816396842,0.3821542836829117,158.99581589958137,66.77267314839071,0.20000000000077023,112.50441528624941,23.603264285808613,24.749532661344343,12.65379380407122,111.90650741216004,112.46299999999924,113.01949258783844,0.9896456396133937,0.9375619825339709,112.4115452593863,0.27792545143642966,111.68,112.33500000000001,112.99,3539275.0,0.30169555212972987,112.20681984917819
2023-07-25 12:55:00+00:00,112.95,112.96,112.81,112.92,2318,112.903,957,-0.030000000000001137,64.40966208719237,0.22729082382691956,0.0202498059279278,0.20704101789899176,94.71726190476198,95.08007697345865,0.3465742468675037,137.77557864643356,60.78350565566013,0.1595000000007758,112.54399478279709,23.955472484190864,23.762979526713792,13.212367730978583,111.9478100678857,112.50599999999925,113.0641899321128,0.9922847352382153,0.8708415148524543,112.48804796401424,0.2687879191909698,111.68,112.33500000000001,112.99,3536957.0,0.3075560558773791,112.21464942174173
2023-07-25 13:00:00+00:00,112.91,113.02,112.67,112.73,4767,112.884,1703,-0.18999999999999773,57.893330600999725,0.21472395410998502,0.006146348968794596,0.20857760514119042,83.15476190476254,91.05620278414375,0.39184255053879014,105.34591194969082,58.1293987073096,-0.03699999999922454,112.56170956538784,23.384943210416584,21.599473488296244,15.651253986962875,112.09833958835378,112.55349999999923,113.00866041164468,0.8087894408356104,0.6938876882577575,112.49711172394711,0.2745887821059001,111.75,112.38499999999999,113.02,3532190.0,0.2907389358461048,112.22815244903134
2023-07-25 13:05:00+00:00,112.72,112.81,112.46,112.65,4813,112.592,1514,-0.0799999999999983,55.35398333681416,0.19604935300287707,-0.01002260171065067,0.20607195471352774,69.46969696969761,82.44724025974051,0.27594801495460786,35.401527855406236,55.11773605600543,-0.1359999999992283,112.57011817820805,21.725403138503786,19.67077891523308,19.611312819130728,112.1838585566762,112.58249999999923,112.98114144332226,0.7081765697564579,0.5846625471728488,112.4977480955436,0.279975297669765,111.97,112.495,113.02,3527377.0,0.24883394049409738,112.23742322766516
2023-07-25 13:10:00+00:00,112.66,112.84,112.57,112.81,2928,112.718,913,0.1599999999999966,59.20775393202394,0.19194760737190109,-0.011299477873301322,0.2032470852452024,63.75000000000059,72.12481962482005,0.2844697306427335,71.45158691800602,61.650019587610046,0.014500000000765567,112.59296406599776,20.330976397433492,19.079653560918175,18.25696770854051,112.25842997838346,112.61549999999923,112.972570021615,0.6341400990374707,0.7723555440479785,112.52547788541224,0.27926277640763963,112.11,112.565,113.02,3530305.0,0.26353914970706843,112.2442126122302
2023-07-25 13:15:00+00:00,112.81,112.98,112.76,112.83,2856,112.837,936,0.01999999999999602,59.67630630869923,0.18814199347445992,-0.012084073416593982,0.2002260668910539,67.91666666666703,67.04545454545489,0.1597869507323546,112.9862926867933,67.08165681517302,0.018500000000770456,112.61553891685512,19.690101584863037,21.625476136731955,17.21382514977429,112.28451983010886,112.63749999999922,112.99048016988958,0.6267542690318246,0.7726782074763164,112.54399058946434,0.275029720949951,112.22,112.62,113.02,3533161.0,0.21690375443892887,112.25217793422526
2023-07-25 13:20:00+00:00,112.84,112.97,112.81,112.91,1845,112.908,730,0.0799999999999983,61.57743516235439,0.1893980852246102,-0.008662385333154943,0.19806047055776516,78.75000000000001,70.13888888888901,0.42693231343946536,114.50911615330604,66.6242750640107,0.08100000000077046,112.64358282953557,19.09500354461904,20.699179406763207,16.47649525952479,112.27855403031236,112.65099999999923,113.0234459696861,0.6612386391365678,0.8477014400485026,112.57316223703951,0.2668133123106685,112.22,112.62,113.02,3535006.0,0.1807416310098516,112.25754763076728
2023-07-25 13:25:00+00:00,112.91,113.01,112.82,112.92,2149,112.919,717,0.010000000000005116,61.819752607087494,0.18902154075280464,-0.007231143843968418,0.19625268459677306,83.33333333333336,76.66666666666659,0.31091765123922865,107.02250977220729,66.52968003623252,0.06400000000076034,112.66990827434171,18.73291070847959,20.717535173236453,15.620824469865395,112.28036213745776,112.66849999999923,113.0566378625407,0.6889909114641136,0.8239828219205277,112.5934105741364,0.2613266471456216,112.22,112.62,113.02,3537155.0,0.2030051174625531,112.2638825926986
2023-07-25 13:30:00+00:00,112.92,112.97,112.82,112.9,1927,112.92,808,-0.01999999999999602,60.99127510275187,0.18497699404979073,-0.009020552437585871,0.1939975464873766,86.25000000000034,82.7777777777777,0.293150928311281,88.01028608164548,68.82225022773932,0.013000000000772616,112.69182177202345,18.3966816463501,19.84146683338547,14.960277274169204,112.29314609760539,112.68749999999923,113.08185390239308,0.6999070924350053,0.7694280425663785,112.60389749930087,0.2533747437780776,112.22,112.62,113.02,3535228.0,0.24503124481235683,112.26928956466344
2023-07-25 13:35:00+00:00,112.9,112.92,112.72,112.84,2145,112.81,900,-0.060000000000002274,58.46011810118992,0.17491386493432515,-0.015266945242441154,0.1901808101767663,80.48850574712716,83.35727969348675,0.15088310996715926,55.39545308998729,63.23371846045316,-0.08649999999923352,112.70593398421168,17.430972104541183,18.70568002079132,16.966059171402037,112.31026090041843,112.70299999999922,113.09573909958002,0.6969452447242694,0.674416043815111,112.6051400473641,0.2495622620796437,112.22,112.62,113.02,3533083.0,0.2666368156467251,112.27454104879706
2023-07-25 13:40:00+00:00,112.84,112.87,112.7,112.82,2088,112.791,825,-0.020000000000010232,57.60198968209026,0.16344088497281462,-0.021391940163161344,0.18483282513597596,72.7504105090316,79.82963875205284,0.07095973035302627,38.25702644845356,58.24672516361701,-0.1564999999992409,112.71679741428676,16.406981369423242,17.774315804946653,16.707081453296944,112.38300468931209,112.72949999999923,113.07599531068638,0.6147375987423852,0.630593397961556,112.61220642527931,0.24387924335966926,112.22,112.62,113.02,3530995.0,0.32110502307799543,112.27928615782814
2023-07-25 13:45:00+00:00,112.81,112.85,112.68,112.75,1516,112.767,686,-0.06999999999999318,54.58207043633251,0.14700546323689423,-0.030261889519265395,0.17726735275615962,61.67898193760294,71.63929939792037,-0.08861320336729372,16.63542642924016,52.81120137828342,-0.28949999999922227,112.71995956530706,15.323831736873531,16.869751560587236,16.45555580962471,112.45314986890989,112.74999999999923,113.04685013108858,0.5265634254356453,0.5000000000012925,112.61820771795925,0.23860215454826342,112.22,112.62,113.02,3529479.0,0.3328500087050834,112.28243731659084
2023-07-25 13:50:00+00:00,112.75,112.88,112.67,112.7,1725,112.755,689,-0.04999999999999716,52.466176432377665,0.1284648283926657,-0.03904201949079514,0.16750684788346085,52.97619047619088,62.46852764094161,-0.2213368747233324,4.859611231109276,45.352785693314516,-0.39399999999920965,112.71805865432545,14.517000424852391,16.705900108691917,15.412123991759394,112.48726200787507,112.76049999999923,113.03373799212338,0.48463423295241426,0.3892906518436617,112.6189647897585,0.2365591435091013,112.22,112.62,113.02,3527754.0,0.28453063531463274,112.28589898981227
2023-07-25 13:55:00+00:00,112.7,112.85,112.69,112.78,1323,112.785,623,0.0799999999999983,55.44243088261208,0.11885646971536801,-0.03892030253447426,0.15777677224984227,50.59523809523898,55.08347016967741,-0.12398157987956182,12.858264625048962,41.85834489725441,-0.36599999999920385,112.72395783010397,13.76779992083276,15.87971096385872,14.64991845611215,112.49844088110656,112.76699999999923,113.0355591188919,0.4763079959432631,0.5242032369900055,112.62552583136062,0.23109063325845097,112.22,112.62,113.02,3529077.0,0.25191402520102885,112.28865115200554
2023-07-25 14:00:00+00:00,112.79,112.82,112.63,112.81,2070,112.731,856,0.030000000000001137,56.54133460410841,0.11236722608254013,-0.03632763693384172,0.14869486301638185,54.16666666666768,52.57936507936566,0.07096602501552862,-9.15782762417876,32.21575788224068,-0.36299999999920374,112.73215232247502,12.952911452055623,14.93513465544651,15.656911572761933,112.56614550191641,112.78599999999923,113.00585449808206,0.3898613269072864,0.5545815532774019,112.62629367389398,0.2281555880257043,112.22,112.62,113.02,3531147.0,0.3030976976262071,112.29272031056547
2023-07-25 14:05:00+00:00,112.81,112.84,112.72,112.76,1392,112.791,750,-0.04999999999999716,54.14456411060142,0.10201391866556264,-0.037344755480655356,0.139358674146218,57.73809523809637,54.16666666666749,0.09764758100310189,-7.563025210084154,37.256643459780655,-0.4474999999992093,112.7348044822393,12.038548841379203,15.002465283019463,15.048092518183388,112.59857615599617,112.79549999999924,112.9924238440023,0.34916968142003507,0.4098636323626742,112.62947281742537,0.22043018888101146,112.44,112.72999999999999,113.02,3529755.0,0.24993260235861178,112.29553391538886
2023-07-25 14:10:00+00:00,112.76,112.91,112.73,112.89,1708,112.828,764,0.12999999999999545,59.00974553433515,0.10311017161619418,-0.028998802024019055,0.13210897364021323,64.75108225108289,58.88528138528213,0.07091569896284788,43.92764857882541,46.6005692098224,-0.3574999999991917,112.74958500774032,11.705606429665137,16.414195943619692,14.158723144936143,112.64012030359714,112.81149999999923,112.98287969640131,0.3038337339758545,0.7290236289618552,112.6314755002429,0.21754231824665296,112.46,112.74,113.02,3531463.0,0.24081839497687085,112.2994407884664
2023-07-25 14:15:00+00:00,112.89,113.02,112.76,113.02,3272,112.921,1409,0.12999999999999545,63.21301377932602,0.11316438493516046,-0.015155670964042217,0.12832005589920267,77.25108225108247,66.58008658008706,0.1683949304263077,118.12894241010447,60.37877929871258,-0.2774999999991934,112.77533881652695,12.143148163862435,18.594312442877435,12.966622028011457,112.64779293515974,112.82899999999923,113.01020706483871,0.3212065423596503,1.027021394474771,112.6412486950028,0.22057500980046282,112.46,112.74,113.02,3534735.0,0.2654079146624891,112.30798467335096
2023-07-25 14:20:00+00:00,113.01,113.39,112.94,113.28,7214,113.203,2750,0.2600000000000051,69.86802472123237,0.14049273571286847,0.009738143850932635,0.13075459186193583,87.90271132376363,76.6349586086428,0.3276946240368561,296.1757526444493,65.51634227123915,-0.06499999999918771,112.82340178638152,14.25265333369167,27.22514110054209,11.207760336961602,112.59329103492819,112.85599999999924,113.1187089650703,0.4655649058464905,1.3069766478773932,112.70852415879025,0.23696250910042996,112.46,112.925,113.39,3541949.0,0.2685250665314414,112.3338237482598
2023-07-25 14:25:00+00:00,113.28,113.57,113.2,113.47,6315,113.403,2367,0.18999999999999773,73.62328624027496,0.17545947508899928,0.03576390658165077,0.13969556850734852,91.62933930571107,85.5943776268522,0.4870704923839897,322.0640569395174,68.792299470567,0.08650000000081093,112.8849825686309,16.761270942468734,29.52239332641323,10.005947220071143,112.51208134171641,112.88699999999923,113.26191865828206,0.6642370836018772,1.277501982257942,112.85602293915913,0.24646518702182713,112.46,113.01499999999999,113.57,3548264.0,0.24993384460839477,112.36042323644976
2023-07-25 14:30:00+00:00,113.48,113.77,113.46,113.74,7553,113.623,2638,0.269999999999996,77.8481885975585,0.22239399197810883,0.06615873877660824,0.15623525320150058,90.75214632325488,90.09473231757634,0.7440212577502159,314.4654088050206,73.02259277800644,0.3200000000008032,112.96641280018986,19.5838725507712,32.6094484333641,9.123248935862467,112.39824721928493,112.92649999999924,113.45475278071355,0.9355692077843814,1.2699912141501,113.08072910072607,0.25100338794883964,112.46,113.115,113.77,3555817.0,0.3056339095983497,112.39753105417425
2023-07-25 14:35:00+00:00,113.73,114.04,113.7,113.92,8828,113.903,3114,0.18000000000000682,80.1328648163018,0.27099061926183765,0.09180429284826966,0.179186326413568,92.73982829413939,91.70710464103492,0.9571074087203035,265.629460462479,76.72404790335182,0.4545000000008059,113.0572306287432,22.721613341185567,37.025932756416815,8.262336718058377,112.2935278187686,112.97649999999923,113.65947218122987,1.2090517607301403,1.1907309154969439,113.36185535095309,0.25736028880963707,112.46,113.25,114.04,3564645.0,0.2986937994691176,112.44574385944323
2023-07-25 14:40:00+00:00,113.93,114.04,113.79,113.99,6370,113.94,2148,0.06999999999999318,80.9554780824939,0.3115607332959769,0.10589952550592713,0.20566120779004976,95.10389448799236,92.86528970179535,1.0370501684098477,203.60508738219258,82.25947844425522,0.4870000000007906,113.14606580695813,25.635229789427473,34.45160091272933,7.68787457941368,112.23709174957716,113.03949999999922,113.84190825042128,1.4196953284861789,1.092279553145681,113.60592776295314,0.256834553894663,112.46,113.25,114.04,3571015.0,0.39115626701413436,112.47985538409344
2023-07-25 14:45:00+00:00,113.98,114.05,113.72,113.74,6485,113.921,2088,-0.25,69.83418726918153,0.3198528655643571,0.09135332621944586,0.22849953934491124,88.70409216528418,92.18260498247179,0.8780487804878057,145.4960959817223,76.04046186914537,0.1985000000007915,113.20263096820021,27.787192615699595,31.35280134930043,8.90433269604249,112.25747384956648,113.09399999999921,113.93052615043194,1.47934665045491,0.8861206249599064,113.63130578336742,0.2620606571879012,112.57,113.31,114.05,3564530.0,0.2968097340889764,112.51067224006472
2023-07-25 14:50:00+00:00,113.74,113.92,113.73,113.85,3399,113.833,1189,0.10999999999999943,71.6778143571828,0.33147943226393295,0.08238391433521736,0.2490955179287156,86.84613591715716,90.21804085681104,1.0204081632652962,121.3475421106919,74.32599000150411,0.2680000000007965,113.26428516170495,29.785443811523706,29.696592710839536,8.433962199747285,112.25879314679636,113.1459999999992,114.03320685320205,1.568251379991952,0.8967507675686511,113.67487931884425,0.25691346738876525,112.63,113.34,114.05,3567929.0,0.27571445791996824,112.52623258180408
2023-07-25 14:55:00+00:00,113.85,113.86,113.28,113.37,6501,113.558,2243,-0.47999999999998977,55.68486801681536,0.2985204240397792,0.039539924888850886,0.2589804991509283,72.06572769953034,82.5386519273237,0.5231424011349572,57.335112890670636,68.53921534022646,-0.22649999999919146,113.27435324154257,28.736047756055296,25.30256906516103,18.665997952407817,112.29306591134811,113.1729999999992,114.0529340886503,1.5550247650077382,0.6119402024206104,113.65703005349565,0.27999107686099617,112.63,113.34,114.05,3561428.0,0.21702824597886058,112.54773440118068
2023-07-25 15:00:00+00:00,113.38,113.64,113.32,113.6,4677,113.491,1635,0.22999999999998977,60.26037074964701,0.28764347544206714,0.022930381032911062,0.2647130944091561,68.7793427230045,75.89706877989714,0.7002925272582061,53.84038710556564,72.48157033234233,0.004500000000803084,113.30536721853852,27.761608561691773,23.25785712347236,17.15759029551989,112.31746910146138,113.20749999999921,114.09753089853704,1.5723885759120844,0.7204979628491498,113.65312922204092,0.2828488570852113,112.63,113.34,114.05,3566105.0,0.24794572322040295,112.56288697100965
2023-07-25 15:05:00+00:00,113.61,113.77,113.51,113.72,4081,113.643,1506,0.12000000000000455,62.43937309466114,0.28541631086616803,0.01656257316560955,0.2688537377005585,65.72769953051635,68.85758998435021,0.8513657325292634,69.54912071929351,73.57313516342325,0.27750000000082764,113.34485605486819,27.344624758638023,25.023896007284453,16.02451088021988,112.34099296727257,113.24749999999919,114.15400703272581,1.6009307626687197,0.7606157387326632,113.65763778503178,0.28121679586483844,112.63,113.34,114.05,3570186.0,0.27176098603498966,112.57769567023144
2023-07-25 15:10:00+00:00,113.73,113.92,113.7,113.9,3773,113.789,1377,0.18000000000000682,65.49559168734821,0.2947777481828666,0.02073920838584653,0.2740385397970201,77.93074234882975,70.81259486745002,0.8946762335016345,86.67946257197636,77.08186213924759,0.6075000000008259,113.39772690678551,27.464212357963294,27.473634883101983,15.11492429005738,112.36328642678639,113.29749999999919,114.23171357321199,1.6491336052654437,0.822463737027922,113.67206745317252,0.27684416758877844,112.63,113.34,114.05,3573959.0,0.3015646198448111,112.59316120805921
2023-07-25 15:15:00+00:00,113.9,113.97,113.76,113.79,3675,113.839,1541,-0.10999999999999943,62.166593818401225,0.28997798826651433,0.012751558775595417,0.2772264294909189,81.92846606486357,75.19563598140304,0.6812953459564675,78.7695295034475,77.79581242958633,0.666000000000821,113.43508624899641,27.73542472304172,27.27162161407966,14.281593857233727,112.41205841534025,113.34499999999919,114.27794158465812,1.6461980407762864,0.7384929599657094,113.67511907679052,0.27206958418957955,112.63,113.34,114.05,3570284.0,0.2596972481022642,112.60786501470231
2023-07-25 15:20:00+00:00,113.79,113.84,113.54,113.59,3565,113.721,1547,-0.20000000000000284,56.539603126005666,0.26695848419227275,-0.00821435623891692,0.27517284043118967,77.78864002854232,79.21594948074504,0.273658192090398,46.03682946357418,73.63427924788184,0.6670000000008258,113.44983993956818,26.766528126563852,25.139307327186216,18.898732857350605,112.47722686215522,113.38349999999919,114.28977313784316,1.5985979227029936,0.6139281257370602,113.67406435636336,0.27406461389032366,112.63,113.34,114.05,3566719.0,0.2173292767533274,112.61972748000701
2023-07-25 15:25:00+00:00,113.58,113.59,113.42,113.48,3187,113.504,1434,-0.10999999999999943,53.662613366059745,0.2371060694994327,-0.03045341674540558,0.2675594862448383,64.43092140766579,74.7160091670237,0.008812902088672914,15.856360032647292,69.40197432428599,0.7165000000008064,113.45271232627597,25.287439592026256,23.9944197167175,21.252762352314146,112.56116357763534,113.41999999999919,114.27883642236304,1.5144355887213135,0.5349309824539515,113.66575207866192,0.26663142718387206,112.63,113.34,114.05,3563532.0,0.20547133648188437,112.62850565831504
2023-07-25 15:30:00+00:00,113.48,113.66,113.34,113.61,4543,113.497,1995,0.12999999999999545,56.48099541531286,0.22138573240961534,-0.03693900306817832,0.25832473547779367,53.741676012537816,65.32041248291512,-0.11429576226481553,17.782969885774644,68.2921143567146,0.9970000000007815,113.46769210472588,23.54633027884403,21.966476934095546,21.569468637863505,112.66997564438468,113.4654999999992,114.26102435561371,1.402231260805308,0.5908206008910827,113.66387085515362,0.27044346809930925,112.63,113.34,114.05,3568075.0,0.24746394337980654,112.64128196314509
2023-07-25 15:35:00+00:00,113.6,113.81,113.51,113.53,4501,113.674,1997,-0.0799999999999983,54.29252981669536,0.2001645482804406,-0.04652814975788244,0.24669269803832305,43.117158411275994,53.76325194382634,-0.3423455056179803,28.655943797376903,67.48930280805531,1.0475000000007952,113.47362618999009,22.561291549850864,24.17050593792259,19.873651299342658,112.77218949079038,113.5029999999992,114.23381050920803,1.2877377852723324,0.5184726407602068,113.66136650896672,0.2725546489493584,112.63,113.34,114.05,3563574.0,0.1953456510694211,112.65469024458527
2023-07-25 15:40:00+00:00,113.53,113.66,113.51,113.58,3060,113.583,1548,0.04999999999999716,55.45426778875551,0.18524579093387672,-0.04915752568355708,0.2344033166174338,39.88795518207251,45.582263201961915,-0.35968067374331225,14.230836389033959,60.71154124980135,1.2110000000007943,113.48375702903864,21.646612730071496,23.188819149915037,19.066481562799254,112.88325156637784,113.5414999999992,114.19974843362057,1.159485181403049,0.5292442777182061,113.65926479761919,0.26380074545297505,112.72,113.38499999999999,114.05,3566634.0,0.17144000427490444,112.66328866161349
2023-07-25 15:45:00+00:00,113.58,113.58,113.32,113.57,4734,113.491,2510,-0.010000000000005116,55.15234239496848,0.17064852189102453,-0.05100383578112741,0.22165235767215194,36.3636363636358,39.78958331899457,-0.14946368911552543,-23.274499131740935,50.568942276225,1.3160000000007699,113.49197064532068,20.31233654699348,21.554657187943885,22.872704229897735,113.0299637689672,113.5819999999992,114.13403623103119,0.9720487947597242,0.4891311481705,113.65688644288325,0.26352926363490575,112.73,113.39,114.05,3561900.0,0.21516793871276316,112.6749635710784
2023-07-25 15:50:00+00:00,113.56,113.57,113.12,113.18,6477,113.317,3336,-0.38999999999998636,44.88774836244341,0.12615609147978546,-0.07639701295389317,0.20255310443367863,27.69166317553362,34.647751573747115,-0.588493631971887,-104.17762196902869,40.31618134536945,1.053500000000767,113.46225915529014,19.87834058864268,19.05210430566957,25.37724049688035,113.1061419671536,113.5964999999992,114.08685803284479,0.8633329950229014,0.0753103119549176,113.62760819075496,0.2768486019466974,112.76,113.405,114.05,3555423.0,0.14566025507940344,112.68662186075733
2023-07-25 15:55:00+00:00,113.16,113.17,112.83,113.0,11816,112.977,6545,-0.18000000000000682,41.08695424528114,0.07550069908943158,-0.10164192427539764,0.17714262336482922,19.675410422438862,27.91023665386923,-0.32636499955897014,-210.704727921495,37.19672299600841,1.0300000000007685,113.41823447383393,20.41579281230073,17.363529282229237,30.471645079078918,113.10038486150127,113.59549999999919,114.09061513849711,0.8717161128705383,-0.10137526980675199,113.54372391875671,0.2820737018076482,112.83,113.44,114.05,3543607.0,0.1048804979654534,112.69709640219664
2023-07-26 09:30:00+00:00,111.91,112.01,109.93,110.22,22536,110.998,8444,-2.780000000000001,17.060372052278723,-0.18681336274447347,-0.2911647888874421,0.10435142614296868,9.51403714225392,18.960370246741935,-2.975352112676055,-531.9258828846213,29.213891704997074,-1.5839999999992216,113.11364071442118,24.14599190830637,9.451050991692592,59.63199400895809,111.88995531452572,113.44249999999917,114.99504468547262,2.737148221298827,-0.5378123187534756,112.29473202745925,0.48121129453567285,109.93,111.99000000000001,114.05,3521071.0,-0.0660168783972611,110.71999999999997
2023-07-26 09:35:00+00:00,110.2,110.65,109.82,110.47,13714,110.3,5520,0.25,21.505721882695827,-0.3702581307027373,-0.37968764547656475,0.009429514773827488,12.584383041981804,13.924610202224663,-2.857896588111153,-337.49859281773723,27.077822795908762,-1.1854999999992089,112.86186540828582,27.658258829709045,8.343987401579517,54.19931966190354,111.2707693056712,113.29249999999918,115.31423069432716,3.5690459550773435,-0.1980405471207846,111.75714900495944,0.5061247734974114,109.82,111.935,114.05,3534785.0,-0.025914001956587253,110.56615098850573
2023-07-26 09:40:00+00:00,110.49,111.0,110.25,110.37,13396,110.682,5205,-0.09999999999999432,21.020400395420705,-0.5177404061036128,-0.42173593670195225,-0.09600446940166057,12.031293490794639,11.37657122500992,-3.099209833187011,-216.64043733951456,33.075666260682155,-1.1409999999992095,112.62454489321098,29.94925013684512,12.265336856068693,48.65340072654565,110.74871559589415,113.12399999999919,115.49928440410422,4.199434963588713,-0.07972005273129465,111.35304161174999,0.5235444325333105,109.82,111.935,114.05,3521389.0,-0.13393301973480343,110.55909465683706
2023-07-26 09:45:00+00:00,110.38,110.52,109.84,109.9,14163,110.157,5846,-0.46999999999999886,18.865503762201588,-0.6648818992968586,-0.45510194391615844,-0.20977995538070016,10.281124497991904,11.632267010255916,-3.418578082432555,-188.12215469733485,26.54164109972845,-1.475499999999215,112.36506442719089,32.33542875697085,11.151211477969973,49.7107885743152,110.19674175830781,112.92299999999918,115.64925824169055,4.828526060574708,-0.05442289981372138,110.91344233081546,0.5347198302095021,109.82,111.935,114.05,3507226.0,-0.22757494203695852,110.45423487804749
2023-07-26 09:50:00+00:00,109.9,110.84,109.89,110.8,9352,110.427,3276,0.8999999999999915,33.02445401759352,-0.7007918224619658,-0.3928094936650125,-0.3079823287969533,12.931726907630441,11.748048298805463,-2.4562021304692316,-129.03954802259653,29.89064871695288,-0.42149999999919885,112.21601067222032,33.73067322155822,13.860410283729994,43.73393619217273,109.93428615153096,112.7634999999992,115.59271384846744,5.017960330192416,0.15299547769033897,110.89625100867735,0.5643826994802522,109.82,111.935,114.05,3516578.0,-0.19085538613863318,110.4613632035283
2023-07-26 09:55:00+00:00,110.78,111.08,110.51,110.73,9312,110.745,3101,-0.06999999999999318,32.548681743379625,-0.7265241916373526,-0.33483349027231946,-0.39169070136503314,16.05966153169884,13.090837645773528,-2.4233345082833924,-96.49916031520497,32.99205244690745,-0.31349999999919476,112.07448584629458,34.44326343204319,15.896532308703996,40.58123325134266,109.6889336532242,112.61299999999922,115.53706634677424,5.1931239675260255,0.17801688185427264,110.87112593157994,0.5647839352316623,109.82,111.895,113.97,3507266.0,-0.16350829453497898,110.49658765090795
2023-07-26 10:00:00+00:00,110.75,111.28,110.71,111.24,8208,111.065,2958,0.5099999999999909,39.398849003054515,-0.6977216410865879,-0.24482475177724378,-0.4528968893093441,27.280082060933456,18.757156833420712,-2.0860839714813895,-70.43099688088932,38.17462824503737,0.3895000000008082,111.99501100379034,34.632652680984656,17.279079363695516,37.65773172170081,109.55794276849326,112.4824999999992,115.40705723150515,5.200021748282558,0.2875746819699935,110.90737086068874,0.5651565112865441,109.82,111.895,113.97,3515474.0,-0.11876176940016232,110.54909356241477
2023-07-26 10:05:00+00:00,111.24,111.34,110.97,111.1,6105,111.157,2248,-0.14000000000000057,38.250457653285466,-0.6783723876227583,-0.1803803986507314,-0.4979919889720269,30.1019962842427,24.48057995895813,-2.1404034175988795,-59.76725252622006,41.97164692997366,0.41500000000080206,111.9097718605722,34.665077535875994,17.22811945712906,35.852198719080114,109.41497968856743,112.3689999999992,115.32302031143098,5.25771398060283,0.28520797655176894,110.9272680786945,0.5512167604803627,109.82,111.895,113.97,3509369.0,-0.10183574121498616,110.58615609006812
2023-07-26 10:10:00+00:00,111.12,111.42,110.98,111.3,7113,111.207,2191,0.20000000000000284,40.900640247786754,-0.6395275606910076,-0.1132284573751845,-0.5262991033158231,34.920634920634605,30.767571088603386,-2.007395668251455,-49.229746730281,43.039946746979034,0.7760000000007921,111.85169835004152,34.4964234051858,17.28329135910452,33.77813283000268,109.32162621749254,112.25399999999922,115.18637378250591,5.224533259405825,0.33733315212228565,110.9537734597651,0.5432727061603366,109.82,111.895,113.97,3516482.0,-0.10200417391339056,110.63046230794649
2023-07-26 10:15:00+00:00,111.3,111.37,111.02,111.17,4452,111.193,1730,-0.12999999999999545,39.707710306828645,-0.6121758864773454,-0.06870142652921785,-0.5434744599481276,34.776394110275454,33.266341771717386,-2.1132341287311673,-46.07137141942685,39.66492742502702,0.6670000000007832,111.78677469765661,34.339815998116336,16.46722186762415,32.1832222826424,109.2387723465808,112.12649999999924,115.01422765341768,5.1508388354554135,0.33438535159869537,110.96873680667412,0.5294675128631703,109.82,111.895,113.97,3512030.0,-0.12172450386140332,110.65331601308094
2023-07-26 10:20:00+00:00,111.15,111.23,110.55,110.77,8082,110.835,3167,-0.4000000000000057,36.20830423773953,-0.615678980623585,-0.05776361654036588,-0.5579153640832191,32.504979758793944,34.067336263234466,-2.1293514755257203,-56.47269310156551,38.26098276494573,0.2940000000007643,111.68993901216551,34.78954112955442,14.986645921866511,35.50401441950678,109.14511770150884,111.96999999999923,114.79488229848963,5.045784225221779,0.2876017700559576,110.9630613432118,0.5402198333729443,109.82,111.895,113.97,3503948.0,-0.1551520381139033,110.66696849976667
2023-07-26 10:25:00+00:00,110.79,110.85,110.44,110.47,6112,110.689,1987,-0.29999999999999716,33.80222083451973,-0.6353389093065545,-0.061938836178668355,-0.5734000731278861,25.918513593380457,31.06662915414975,-2.23893805309735,-63.9907668632989,37.92159720323843,0.01750000000076568,111.57375434434023,35.3347267519176,14.159975351095756,35.025511266143454,109.03682526747137,111.80399999999922,114.57117473252707,4.950046031497743,0.25895992683111196,110.96100905874475,0.5309184167034481,109.82,111.83,113.84,3497836.0,-0.16861966807185422,110.66296340119956
2023-07-26 10:30:00+00:00,110.47,110.88,110.46,110.62,4836,110.698,1645,0.15000000000000568,36.08904354411201,-0.6315358459179095,-0.046508618232018684,-0.5850272276858908,22.15996259835561,26.861151983509803,0.36291054255126465,-56.20387537717713,41.8774905845522,0.16800000000077375,111.4829205972602,35.751857447413464,13.757460459951055,33.01638309754182,108.97008401726067,111.65549999999921,114.34091598273774,4.810181285720009,0.3071993302610754,110.95684132533172,0.5229956726532019,109.82,111.815,113.81,3502672.0,-0.1599319047579072,110.66259779715969
2023-07-26 10:35:00+00:00,110.62,110.79,110.54,110.59,3910,110.662,1501,-0.030000000000001137,35.822505191024185,-0.6237524105459897,-0.030980146288079213,-0.5927722642579105,25.45791589995224,24.512130697229235,0.10862677650040897,-53.309276622595505,44.47912037686213,0.17750000000077648,111.39788054037828,36.13919309323106,13.269534149335305,31.845413932007542,108.92464426260726,111.51099999999921,114.09735573739117,4.638745482314701,0.3219502470824191,110.94045802265835,0.5034959817494018,109.82,111.815,113.81,3498762.0,-0.16770140813897447,110.66192480825038
2023-07-26 10:40:00+00:00,110.6,110.94,110.5,110.9,3327,110.749,1341,0.3100000000000023,40.696548983736896,-0.5858166431116132,0.005564496917037864,-0.591381140028651,42.180138122174554,29.932672206827267,0.48020295370119204,-41.70848667335691,55.07770255704247,0.5245000000007849,111.35046334605654,36.01139927589282,14.581032751208069,29.839532189563204,108.96525125757964,111.37549999999922,113.7857487424188,4.328148906033373,0.40135872874227213,110.94012005385999,0.4989605544815872,109.82,111.815,113.81,3502089.0,-0.17136438952709607,110.664842963051
2023-07-26 10:45:00+00:00,110.9,110.95,110.41,110.45,3937,110.638,1606,-0.45000000000000284,36.377616541789074,-0.5853163507557753,0.0048518314183005895,-0.5901681821740759,47.089137429435624,38.24239715052061,0.5004549590536866,-51.826429350573,60.317505983084686,0.12700000000077694,111.2647049321464,36.0347691740412,13.460450381628613,28.827170368993574,108.99498456094189,111.2214999999992,113.4480154390565,4.003750064613991,0.32674721529758605,110.93198063704621,0.5018919434471886,109.82,111.74,113.66,3498152.0,-0.16862829296466048,110.66309518482431
2023-07-26 10:50:00+00:00,110.43,110.46,109.93,110.02,7854,110.163,2991,-0.4300000000000068,32.79599075596767,-0.612556106308844,-0.017910339307814604,-0.5946457670010294,39.166666666666366,42.811980739425316,-0.7039711191335729,-91.77851261103744,49.95838921139835,-0.25749999999924,111.14616160527531,36.73032362912092,12.449189149131579,33.46550871104418,109.04178798266133,111.0434999999992,113.04521201733706,3.605275441314224,0.24434384388609887,110.81786395136197,0.5038996617723884,109.82,111.69999999999999,113.58,3490298.0,-0.1932641421178036,110.63485532537845
2023-07-26 10:55:00+00:00,110.01,110.01,109.57,109.71,8742,109.758,3272,-0.3100000000000023,30.46707065798584,-0.6516464434936182,-0.045600541194070976,-0.6060459022995472,19.18918918918875,35.148331095096715,-0.9211595773503167,-135.58780029580006,52.92147586359258,-0.5194999999992405,111.00938430953481,37.79024893215777,11.648963652300134,36.45671448078726,109.13677335891613,110.85049999999919,112.56422664108224,3.0919601464730766,0.16724564680910559,110.6634234513021,0.5000496859315037,109.57,111.57,113.57,3481556.0,-0.23232085531138202,110.58574932377705
2023-07-26 11:00:00+00:00,109.7,109.9,109.48,109.87,7758,109.641,3022,0.1600000000000108,33.10738116782857,-0.6620830729860359,-0.04482973654919087,-0.617253336436845,13.021021804787528,23.79229255354735,-1.231571377202434,-149.79474866393105,43.481539594851135,-0.32099999999923057,110.90087151815054,38.87123959532198,10.942011614504,35.54468688140851,109.29422323849106,110.68499999999919,112.07577676150733,2.513035662480274,0.20699826796235252,110.54458324739011,0.4943318512221107,109.48,111.325,113.17,3489314.0,-0.16537498436350231,110.5459495382903
2023-07-26 11:05:00+00:00,109.9,109.91,109.53,109.78,5038,109.714,2121,-0.09000000000000341,32.36295797085662,-0.6698943003890889,-0.042112771161795126,-0.6277815292272938,14.378192625614991,15.529467873196893,-1.188118811881178,-151.07646622123528,34.767257707192385,-0.3929999999992333,110.79412184975524,39.8385743241766,10.478035902695492,33.56020880940318,109.5635126235348,110.5239999999992,111.4844873764636,1.7380611929796363,0.11269662765485593,110.43256606163257,0.486165290420531,109.48,110.745,112.01,3484276.0,-0.16257626974278674,110.52177301966293
2023-07-26 11:10:00+00:00,109.76,109.84,109.56,109.8,4388,109.722,1874,0.01999999999999602,32.724968455173745,-0.6667846432218028,-0.03120249119560714,-0.6355821520261956,17.35395189003394,14.917722106811956,-1.3477088948787075,-128.25629087684567,26.31644153877877,-0.369499999999249,110.69944357834999,40.736813715255884,10.033523187518522,32.136474468510514,109.49944432125584,110.50299999999922,111.5065556787426,1.816341056339446,0.14974539286176233,110.36611674407635,0.4714391982476361,109.48,110.45,111.42,3488664.0,-0.05285741549198055,110.50169773986711
2023-07-26 11:15:00+00:00,109.8,110.06,109.71,109.93,5310,109.894,2053,0.13000000000000966,35.15445623294598,-0.6463792463731011,-0.008637675477524365,-0.6377415708955767,18.384879725085526,16.70567474691129,-1.115408833318332,-91.0082593112075,25.532677063045078,-0.22799999999924125,110.62616323755475,40.71687429147832,12.887219076184001,30.40036237243372,109.44175824860848,110.47599999999923,111.51024175138998,1.8723374332719491,0.2360385039256949,110.34484648978115,0.462764969801377,109.48,110.45,111.42,3493974.0,-0.10126467306480862,110.48371234765965
2023-07-26 11:20:00+00:00,109.93,110.02,109.82,109.9,2897,109.933,1033,-0.030000000000001137,34.84175940782783,-0.6254191292252926,0.009857953336227299,-0.6352770825615199,20.63764795723527,18.79215985745138,-0.7854112124221269,-78.1982504470566,21.36662055823792,-0.24499999999922295,110.55700483397811,40.6983591122563,12.47256869269104,29.4222210184662,109.38875425955179,110.45249999999923,111.51624574044668,1.9261596440957915,0.24030448302108887,110.30853249061535,0.4439960433869931,109.48,110.45,111.42,3491077.0,-0.04422166031046208,110.47455997311796
2023-07-26 11:25:00+00:00,109.89,110.09,109.88,109.89,3230,109.988,1164,-0.010000000000005116,34.73086182607922,-0.6026678222949471,0.02608740821325828,-0.6287552305082054,22.948889979817547,20.657139220712583,-0.5250294197519656,-70.21044130920103,25.99938416364124,-0.2219999999992126,110.49348056407544,40.39891275578708,13.204898723222689,28.38933577250637,109.38720706222905,110.45199999999923,111.51679293776941,1.9280645669977656,0.2360989258737315,110.275299386768,0.4272820402879227,109.48,110.45,111.42,3487847.0,0.02461448662041339,110.46539882753267
2023-07-26 11:30:00+00:00,109.9,110.12,109.86,110.01,2418,110.042,1068,0.12000000000000455,37.3094957449776,-0.5684020653290673,0.048282532143310464,-0.6166845974723778,27.235071806500088,23.607203247850773,-0.5514373531007033,-57.68488891914518,31.594219331439604,-0.07999999999923091,110.44743479606825,39.9958723167406,13.130384790864115,27.119920360511195,109.34367120158014,110.41249999999923,111.48132879841832,1.9360648448664748,0.3117097889790389,110.23883198151114,0.4153333231245,109.48,110.45,111.42,3490265.0,-0.04635655893133537,110.45931152765095
2023-07-26 11:35:00+00:00,110.0,110.06,109.91,109.99,1914,109.997,797,-0.020000000000010232,37.04679224696133,-0.5366735997252761,0.06400879819768135,-0.6006823979229574,31.39229024943259,27.192084011916545,-0.5425445338638313,-53.25230699977707,33.63194114122703,-0.10549999999925319,110.40386957739508,39.62162048048316,12.775466884977662,26.386861467305174,109.30197356793565,110.37549999999922,111.4490264320628,1.9452259460905386,0.3204515564380641,110.2201020321112,0.3963809429013218,109.48,110.45,111.42,3488351.0,-0.02828947965811045,110.45450226116048
2023-07-26 11:40:00+00:00,109.99,110.2,109.93,110.19,3315,110.087,1158,0.20000000000000284,41.48396227577676,-0.4897447608650367,0.08875010964633656,-0.5784948705113733,39.6825396825391,32.76996724615706,-0.6402164111812492,-32.18718451214542,32.02949089526181,0.07150000000075352,110.3835010462146,38.649655402427655,14.721016733040953,25.073102419171608,109.32357816697326,110.32299999999923,111.32242183302519,1.8118104711183884,0.4334615296543291,110.21934647377151,0.38735373269408424,109.48,110.45,111.42,3491666.0,-0.0692370464106991,110.44847843387194
2023-07-26 11:45:00+00:00,110.19,110.27,110.04,110.19,2628,110.195,1062,0.0,41.48396227577676,-0.44739601519545147,0.1048790842527374,-0.5522750994481889,43.764172335600165,38.27966742252375,-0.23540063377094356,-18.35627868168765,36.88780652176091,0.0545000000007434,110.36507237514655,37.44330279883839,15.407390016956327,23.97791570316881,109.34296535627745,110.27749999999924,111.21203464372103,1.6948781822616514,0.45318525611272736,110.2137915921132,0.3761141803587918,109.48,110.45,111.42,3491666.0,-0.04482758242629958,110.44466182591502
2023-07-26 11:50:00+00:00,110.19,110.48,110.15,110.34,4138,110.348,1463,0.15000000000000568,44.86423866947319,-0.39715245644923414,0.12409811439916374,-0.5212505708483979,51.70068027210829,45.049130763415654,0.2908562079621868,15.222202284823357,37.68187064430049,0.18450000000076727,110.3626845298945,35.46795225885304,18.456649339033845,22.461920700686516,109.4196734751683,110.22949999999923,111.03932652483017,1.4693462726964097,0.5682244879690977,110.2373519324367,0.37282031033316365,109.48,110.42500000000001,111.37,3495804.0,-0.07388358415434032,110.4421285499239
2023-07-26 11:55:00+00:00,110.34,110.45,110.28,110.4,2697,110.371,821,0.060000000000002274,46.202930445259476,-0.34847556618996123,0.1382200037267493,-0.48669556991671054,66.26757369614477,53.91080876795087,0.6289308176100628,36.88411780897116,42.78342880890938,0.22650000000078307,110.36623838419025,33.633698186009504,17.83120773757047,21.70075222438733,109.4990491344633,110.19099999999924,110.88295086553516,1.2559117632763732,0.6510222838141086,110.29001485264186,0.3583331453093664,109.48,110.355,111.23,3498501.0,-0.05640983242169411,110.44124967227859
2023-07-26 12:00:00+00:00,110.4,110.44,110.2,110.41,2422,110.313,934,0.009999999999990905,46.43635726714852,-0.3055694491356604,0.14490089662484007,-0.4504703457605005,81.16780045351426,66.37868480725557,0.4914899426595065,40.28220300409158,46.871943221359146,0.2180000000007567,110.37040615712452,32.198735469536004,16.95754486056718,22.27070544506584,109.5248919840646,110.17299999999923,110.82110801593387,1.176527853348177,0.6828398925594089,110.32868174705638,0.34988077778726845,109.48,110.215,110.95,3500923.0,-0.006339142125407744,110.44016259722714
2023-07-26 12:05:00+00:00,110.41,110.46,110.31,110.4,1899,110.376,665,-0.009999999999990905,46.22037886580508,-0.2692689933337249,0.1449610819414205,-0.4142300752751454,92.33333333333292,79.92290249433044,0.5647658954272217,53.72333076755336,57.06496744045555,0.17800000000077887,110.37322461835076,30.77636926357651,16.841840380107666,21.559703787567777,109.5271146014206,110.16949999999925,110.81188539857789,1.166176480021501,0.6794094328037114,110.34859941032221,0.3356035793738915,109.48,110.215,110.95,3499024.0,0.06105486897860841,110.4396983799782
2023-07-26 12:10:00+00:00,110.4,110.59,110.36,110.39,2743,110.472,958,-0.010000000000005116,45.99002235988764,-0.23855759356487738,0.14053798536821438,-0.37909557893309176,88.71069182389881,87.40394187024845,0.5373406193078356,72.52010448159662,69.4918392972694,0.1385000000007608,110.37482227374592,28.878082184228543,18.828925437112385,20.48003961051724,109.54053421122906,110.15799999999925,110.77546578876944,1.1210548281018065,0.6878646592411446,110.36179714622006,0.328060466561471,109.48,110.215,110.95,3496281.0,0.05176772976917367,110.43979029812226
2023-07-26 12:15:00+00:00,110.39,110.42,110.23,110.33,1973,110.308,778,-0.060000000000002274,44.55518983233529,-0.21656367530080445,0.13002552290582986,-0.3465891982066343,82.6297856750316,87.8912702774209,0.36386791594651413,49.95716074606076,74.5321788246998,0.05500000000077421,110.37055348577012,27.607828841747697,18.025857505092375,22.52476012918702,109.55408545430114,110.14499999999923,110.73591454569731,1.0729757060204057,0.6565370165175218,110.35451696367846,0.31819900466422285,109.48,110.215,110.95,3494308.0,0.08420040258071718,110.43872706456617
2023-07-26 12:20:00+00:00,110.32,110.33,110.23,110.24,1938,110.291,871,-0.09000000000000341,42.417434805840784,-0.20404349802494437,0.11403656014535196,-0.31808005817029633,72.03887658412226,81.12645136101735,0.3093721565059049,45.53680606505077,79.1170766552433,-0.06099999999925387,110.35811982045868,26.428307880872627,17.600376870631155,21.993087822993214,109.62968889672815,110.11199999999921,110.59431110327027,0.8760373134100952,0.6326944363634583,110.34478242740283,0.30261336147392076,109.48,110.215,110.95,3492370.0,0.03039938819799937,110.43715311113942
2023-07-26 12:25:00+00:00,110.24,110.26,109.96,110.01,3820,110.073,1175,-0.22999999999998977,37.469665280097885,-0.21025653864329286,0.08625881562160276,-0.2965153542648956,53.21995965199827,69.29620730371717,0.1092001092001027,-2.780049059688648,68.26996589394763,-0.3129999999992492,110.32496555184358,26.271213446821655,16.35329471179869,26.811746393580407,109.6318297256317,110.08999999999924,110.54817027436677,0.8323558440685537,0.412696213094941,110.34268231311626,0.30242669279721296,109.48,110.035,110.59,3488550.0,0.04091040713544265,110.43076829394573
2023-07-26 12:30:00+00:00,110.01,110.17,109.99,110.13,2044,110.067,641,0.11999999999999034,41.31579875267429,-0.20315557002641071,0.07468782739078794,-0.27784339741719866,40.629632924153164,55.29615638675768,0.10908099263702287,4.459124690331744,67.54677601633271,-0.22199999999925524,110.30639740404895,26.125340043774326,15.637361501362856,25.63795114245598,109.63818282308122,110.09549999999925,110.55281717691727,0.8307645215617859,0.5377199914436317,110.33995024675637,0.29368192902598395,109.48,110.035,110.59,3490594.0,0.1328984146881311,110.42763169377322
2023-07-26 12:35:00+00:00,110.13,110.22,110.05,110.17,1605,110.125,621,0.04000000000000625,42.583548049958324,-0.19208608669379146,0.06860584857872576,-0.2606919352725172,34.70912648994831,42.852906355366365,0.16365124102191153,15.748963883952927,66.06965224387292,-0.20349999999923796,110.29340717509191,25.71699578060574,16.22455502455277,24.545022567969912,109.69611273657104,110.11849999999924,110.54088726342745,0.7671504123797707,0.5609630124530389,110.33886376438495,0.2848475055241281,109.48,110.035,110.59,3492199.0,0.20751138593050747,110.42557562714863
2023-07-26 12:40:00+00:00,110.18,110.3,110.11,110.21,2096,110.24,675,0.03999999999999204,43.88895294528849,-0.17803351614323049,0.06612673530342938,-0.24416025144665987,41.189900617780566,38.8428866772938,0.018150467374522528,31.077216396565177,65.76406242571616,-0.18549999999925149,110.28546363460697,24.905003535979333,17.487671477182598,23.34709468763374,109.72735909259679,110.13549999999925,110.54364090740172,0.7411614010059824,0.5912674993483007,110.33462565464161,0.2780726837009759,109.53,110.06,110.59,3494295.0,0.11583143396936392,110.4235034158003
2023-07-26 12:45:00+00:00,110.22,110.22,110.09,110.18,1333,110.156,481,-0.029999999999986926,43.09753254950133,-0.1673879578356008,0.06141783488884728,-0.22880579272444806,41.48739612075584,39.12880774282802,-0.009075233687261264,7.294571980266131,66.8601009807137,-0.23249999999924853,110.27541947893012,24.23279269197223,16.880613867536603,23.0706894693144,109.78120198997324,110.15549999999924,110.52979801002523,0.6795811557770574,0.5327279324822874,110.32322739831864,0.26749606343662014,109.56,110.075,110.59,3492962.0,0.10398827972414067,110.42194651822255
2023-07-26 12:50:00+00:00,110.19,110.3,110.11,110.16,1708,110.229,673,-0.020000000000010232,42.54671035724378,-0.15873530722039675,0.056056388403241064,-0.2147916956236378,37.914155561213875,40.197150766583206,-0.16313213703099683,10.256410256400946,65.25191858680229,-0.2779999999992384,110.26442714760344,23.159422307673072,18.187430566087606,21.87546324838496,109.83655638405905,110.17349999999922,110.5104436159394,0.6116600016159492,0.4799669746501101,110.30891519457643,0.26196063033400424,109.71,110.15,110.59,3491254.0,0.033687294529929974,110.42018157409758
2023-07-26 12:55:00+00:00,110.15,110.34,110.12,110.3,1832,110.249,851,0.14000000000000057,47.59574443971991,-0.1389791244623808,0.0606500569290056,-0.1996291813913864,41.19769119769088,40.19974762655331,-0.09057971014493349,35.13870541611202,64.39651134598819,-0.16199999999923875,110.26781503830787,21.94054095188065,18.187089998287504,20.54802769855881,109.87027962404461,110.19199999999924,110.51372037595387,0.5839269202022448,0.667847621836655,110.30873614967719,0.25896344245300384,109.82,110.205,110.59,3493086.0,0.03199261869774394,110.41883083290985
2023-07-26 13:00:00+00:00,110.3,110.53,110.27,110.5,2366,110.429,1032,0.20000000000000284,53.8370266340183,-0.10596241005694651,0.07493341706755191,-0.18089582712449842,57.142857142856656,45.41823463392024,0.08151435558374498,117.49034234713547,62.32810508804463,0.019000000000758632,110.28992789180236,20.90174168242658,22.12236069870421,19.074857772214727,109.90290126869853,110.22199999999923,110.54109873129993,0.5790109620596628,0.9356018572490085,110.31210931140978,0.2590374822777896,109.86,110.225,110.59,3495452.0,0.08220954092239176,110.4189808931125
2023-07-26 13:05:00+00:00,110.51,110.52,110.25,110.48,2493,110.382,800,-0.01999999999999602,53.155256201557265,-0.08048250663324552,0.08033065639300233,-0.16081316302624785,74.07407407407372,57.47154080487352,0.07246376811593791,98.4559491371415,53.82890958460788,-0.0354999999992458,110.308029997345,19.828122550765467,20.48028281748364,18.208817188425975,109.95214903490746,110.25149999999924,110.55085096509102,0.5430329112833439,0.8816590334537756,110.3164957207631,0.2598205192579472,109.86,110.225,110.59,3492959.0,0.1821906037178459,110.41895593413915
2023-07-26 13:10:00+00:00,110.48,110.55,110.43,110.48,1299,110.487,622,0.0,53.15525620155726,-0.05960243977270352,0.08096857860283546,-0.14057101837553898,83.59788359788345,71.60493827160438,0.08152912401486745,124.43833104080959,60.36619294384268,-0.09199999999923136,110.32440809283595,18.982078083433834,20.635347922484705,17.584098420581604,109.98143569644962,110.27499999999922,110.56856430354883,0.5324222236220421,0.8491568925820413,110.32564545728185,0.24983333931095025,109.91,110.25,110.59,3492959.0,0.17387664408617967,110.41933431704473
2023-07-26 13:15:00+00:00,110.47,110.58,110.41,110.51,1846,110.494,855,0.030000000000001137,54.16500856098717,-0.040171020554069514,0.08031999825717558,-0.12049101881124509,84.12698412698424,80.59964726631357,0.1631469228677629,119.96259934548475,60.2964344385153,-0.1149999999992275,110.34208351256586,18.35156455511671,20.486713075279738,16.709480973797607,110.0212215156612,110.30099999999925,110.5807784843373,0.5072999960799168,0.873509779522975,110.37840173146228,0.2441309579315968,109.93,110.26,110.59,3494805.0,0.17842233772575844,110.41996986756239
2023-07-26 13:20:00+00:00,110.51,110.64,110.4,110.63,1710,110.5,708,0.11999999999999034,58.05934847605507,-0.014916535177036394,0.08445958690736696,-0.09937612208440336,89.45689386865831,85.72725386450844,0.35377358490567,136.48871766649174,58.83516818538376,-0.04849999999922261,110.36950413041673,18.07648799463086,20.80401924850703,15.534722631852205,110.01393042806605,110.32299999999925,110.63206957193246,0.5602994333606041,0.9966519319266511,110.4504009729379,0.24383588950791096,109.96,110.3,110.64,3496515.0,0.15116114480369466,110.42096030236134
2023-07-26 13:25:00+00:00,110.64,110.79,110.58,110.77,2354,110.686,931,0.14000000000000057,62.104676922388535,0.016207822712971165,0.09246715583789962,-0.07625933312492846,94.47378683735799,89.35255494433329,0.6908462867011966,192.0271416454518,66.33579542603236,0.03850000000078069,110.40764659418656,18.52470324049354,23.949455838311746,14.569509452189996,109.99341388719434,110.35199999999925,110.71058611280417,0.6498950862783041,1.082844657216486,110.54804757350217,0.24141904025734645,109.96,110.375,110.79,3498869.0,0.17704820849036693,110.42384768888907
2023-07-26 13:30:00+00:00,110.77,110.78,110.65,110.77,2080,110.721,734,0.0,62.104676922388535,0.04040829886368158,0.09333410559088803,-0.05292580672720645,97.90337821875606,93.94468630825723,0.581131390175238,168.7943262411282,73.287817820853,0.0020000000007911467,110.44215644235926,18.940903111651746,22.996884552787908,13.990018358863232,109.97144154615484,110.37349999999924,110.77555845384364,0.7285416406010625,0.9930875053235433,110.61427249082409,0.2334605373818214,109.96,110.375,110.79,3498869.0,0.21248281297006685,110.42652495601867
2023-07-26 13:35:00+00:00,110.77,110.87,110.68,110.84,2313,110.781,865,0.07000000000000739,64.11195607715786,0.06449233802605647,0.09393451580261034,-0.02944217777655386,97.257210660824,96.5447919056458,0.6081510393028955,164.54039908406293,85.8832458899952,0.026000000000792056,110.48004630499172,19.728440523416655,24.432732807408694,13.16579689696183,109.94483493556218,110.39549999999925,110.8461650644363,0.8164554976191312,0.993160037328383,110.69596003409771,0.2303562132831197,109.96,110.41499999999999,110.87,3501182.0,0.2257044525503387,110.43005169800128
2023-07-26 13:40:00+00:00,110.84,110.86,110.71,110.75,1475,110.779,509,-0.09000000000000341,59.731167285595745,0.075447156879477,0.08391146772482469,-0.008464310845347683,93.18237473174209,96.11432120377383,0.48997368659831064,133.57100415923415,80.0068170402102,-0.15449999999921715,110.5057561807068,20.459725262912638,23.267282811513823,12.537783728706492,109.93601810076085,110.41249999999926,110.88898189923766,0.8630941229270438,0.8541582592541216,110.7096391349467,0.22461648376289725,109.96,110.41499999999999,110.87,3499707.0,0.1697245073608995,110.43212490087936
2023-07-26 13:45:00+00:00,110.77,110.95,110.75,110.91,1709,110.843,634,0.1599999999999966,64.38971827988956,0.09593372826742552,0.08351843129021856,0.01241529697720696,92.43519998624863,94.29159512627133,0.6625521873298235,143.14666666666133,80.09308791504282,-0.07699999999921658,110.54425559206805,21.53526207956946,24.660399328042768,11.734083324305072,109.91464161387971,110.43799999999924,110.96135838611876,0.9477867873730588,0.950933827105013,110.76115398723229,0.22285816349411908,109.96,110.455,110.95,3501416.0,0.18636411401819383,110.43516762896098
2023-07-26 13:50:00+00:00,110.93,110.96,110.83,110.87,1716,110.893,556,-0.03999999999999204,62.44479380729484,0.10770031578485373,0.07622801504611741,0.03147230073873632,90.1232877605437,91.9136208261779,0.6445170660857036,127.30414746543087,79.81367419905487,-0.1764999999992085,110.57527886901396,22.57724700826429,23.931711470115477,11.230167844244997,109.9066046450363,110.46199999999924,111.01739535496218,1.0055862739456893,0.8673059167266474,110.77831316259818,0.21622543753025308,109.96,110.46,110.96,3499700.0,0.22561948364059117,110.43829605043554
2023-07-26 13:55:00+00:00,110.87,110.91,110.68,110.71,1905,110.768,771,-0.1600000000000108,55.255204521401694,0.10292826536932864,0.05716477170447386,0.045763493664854785,85.19741497240413,89.25196757306526,0.3717135086128698,82.75862068964639,78.08631303875696,-0.4059999999992243,110.5881094529174,22.263627405882037,22.121642710560938,15.313477419585993,109.91900711720227,110.48099999999924,111.04299288279621,1.017356618417602,0.7037392349713102,110.774524589354,0.21720933484952,109.96,110.46,110.96,3497795.0,0.18786802158931806,110.44080263609564
2023-07-26 14:00:00+00:00,110.69,111.13,110.47,110.93,4766,110.887,1821,0.22000000000001307,61.772547601158635,0.11556636529597597,0.05584229730489695,0.05972406799107902,80.14714250329733,85.1559484120815,0.38914027149321573,93.31544824502451,80.34133687501843,-0.23849999999919191,110.62067045740145,22.979124682814234,24.245726430564705,12.41229960635583,109.93259434699242,110.51549999999925,111.09840565300608,1.054884885842867,0.855546388907553,110.79120962906165,0.2488372395031255,109.96,110.54499999999999,111.13,3502561.0,0.25607203351446617,110.44834592211339
2023-07-26 14:05:00+00:00,110.94,111.19,110.78,111.14,3656,110.989,1107,0.20999999999999375,66.75093601236541,0.14090315167388212,0.06494326694624247,0.07595988472763965,81.82236871997594,82.38897539855891,0.5973931933381582,129.35519125683496,81.48411858187089,-0.06649999999918066,110.6701304138394,23.876470254617743,23.1645541041548,11.016084341321692,109.9771016890955,110.57199999999924,111.16689831090297,1.0760378954956664,0.977392513636404,110.84105476907371,0.260348865252902,109.99,110.59,111.19,3506217.0,0.3826014894566415,110.45668329566935
2023-07-26 14:10:00+00:00,111.13,111.43,111.12,111.19,5496,111.284,2208,0.04999999999999716,67.82532843368375,0.16313678029847267,0.06974151645666642,0.09339526384180626,84.84662927165408,82.27204683164223,0.6426502534395251,162.0242576327848,83.1641294334728,-0.011499999999188049,110.71964180299756,25.500778433263626,27.716950304869847,10.091749907811426,110.00857482180584,110.62499999999923,111.24142517819263,1.1144410001236609,0.9582875748656583,110.88635583209873,0.2638953748776949,110.05,110.74000000000001,111.43,3511713.0,0.263054494810219,110.47316183326438
2023-07-26 14:15:00+00:00,111.19,111.35,111.08,111.24,3432,111.251,1141,0.04999999999999716,68.9073259645363,0.182685785285841,0.0714324171552278,0.1112533681306132,85.29842202374412,83.9891400051245,0.6605737037371995,141.0582470070083,80.93155838514923,0.048500000000800014,110.7691997265216,26.69576622419905,25.694711762804186,10.436346401529823,110.04385758073593,110.67849999999922,111.3131424192625,1.1468215042005288,0.9423750941928717,110.92581881583469,0.2643314195292878,110.09,110.76,111.43,3515145.0,0.252422418328044,110.48280770244264
2023-07-26 14:20:00+00:00,111.23,111.36,111.14,111.27,2978,111.258,1168,0.030000000000001137,69.5685829262355,0.1983132303866455,0.06964788980482584,0.12866534058181966,81.89347814162566,84.01284314567441,0.5785049263310249,137.74657305249195,81.79382084642542,0.09900000000081377,110.8168949906624,27.83836729453242,24.422161416873188,9.808391665955032,110.08527171190606,110.73149999999922,111.37772828809237,1.167198652764859,0.9166484274386597,110.96637977633124,0.26116488956291,110.09,110.76,111.43,3518123.0,0.25672435950483485,110.4913465906354
2023-07-26 14:25:00+00:00,111.25,111.25,110.85,110.91,3212,111.007,1166,-0.35999999999999943,54.57049200032094,0.17957902662931247,0.040730948837994246,0.13884807779131822,71.84466019417343,79.67885345318085,0.12638801119437826,68.81603901381543,74.15810575635344,-0.24499999999918032,110.82576213440885,26.86394937141453,21.733584271042805,16.32989605520028,110.1698160815086,110.7679999999992,111.36618391848981,1.0800662980113558,0.6186925923711721,110.96586791338669,0.27251025459413086,110.11,110.77000000000001,111.43,3514911.0,0.1923006241693165,110.49736817758509
2023-07-26 14:30:00+00:00,110.91,111.38,110.86,111.08,4028,111.176,1168,0.1700000000000017,59.0590966041067,0.17641600059003792,0.03005433823897577,0.14636166235106216,65.84074973031169,73.19296268870339,0.27985916764468044,89.57584471602638,75.62163732942774,-0.05049999999918953,110.84997526446514,26.498039614402803,22.15167176493304,14.239737948048443,110.27095672333809,110.81399999999921,111.35704327666033,0.9800986818653368,0.7449160236696749,110.97050456815188,0.29018809355169267,110.12,110.775,111.43,3518939.0,0.187425047436961,110.50622417718823
2023-07-26 14:35:00+00:00,111.08,112.15,111.08,112.11,8516,111.654,2791,1.0300000000000011,75.10711776526398,0.2540926496978386,0.08618478987742118,0.16790785982041745,70.22509246416921,69.3035007962179,1.1457957416095343,235.85150571131666,78.82836225136293,1.0020000000008054,110.96997762023037,28.16691892394694,33.15803504469251,11.093286326143152,110.16611053614761,110.90449999999922,111.64288946385082,1.3315771025550978,1.3163036304124829,111.13157899903733,0.34588894401228654,110.25,111.2,112.15,3527455.0,0.27943385149322447,110.54419954839048
2023-07-26 14:40:00+00:00,112.11,112.36,111.94,112.15,9662,112.128,3356,0.04000000000000625,75.50861709542178,0.3152456636746308,0.11787024308337068,0.19737542059126012,83.34986772486722,73.13856997311582,1.2641083521444774,252.8443219560401,81.7856300562038,1.061000000000817,111.08236070401796,30.058473505553934,34.59677079582858,10.145635165642256,110.09507847860372,110.98699999999921,111.8789215213947,1.607254041275996,1.1519631896431752,111.29187880949456,0.3511825908685519,110.25,111.305,112.36,3537117.0,0.22153466203707667,110.59673891915871
2023-07-26 14:45:00+00:00,112.19,112.25,111.57,111.67,6032,111.91,2216,-0.480000000000004,62.48451050346971,0.3212744277456352,0.09911920572350005,0.22215522202213514,83.33333333333307,78.96943117412296,0.6852402849157002,156.97788216872226,72.61800101466103,0.5925000000008112,111.13832635125435,30.120875153865242,30.111712996214834,15.884209748941366,110.13916819721905,111.04649999999921,111.95383180277938,1.6341475017765887,0.8435898521854501,111.32226496422274,0.3746695486636558,110.4,111.38,112.36,3531085.0,0.12470162285172573,110.6214255041664
2023-07-26 14:50:00+00:00,111.66,111.92,111.45,111.87,6475,111.69,1780,0.20000000000000284,65.17951608818635,0.33829098731413865,0.0929086122336028,0.24538237508053584,75.48500881834211,80.72273662551392,0.9019572472264814,121.01636520240903,66.87827640857242,0.8270000000008224,111.2080095558968,29.70334478019729,27.461780560946572,16.73324038336555,110.18038469426521,111.11599999999922,112.05161530573322,1.6840334528492933,0.9029433867636777,111.36537775631275,0.38147886661625174,110.4,111.38,112.36,3537560.0,0.1866485824946655,110.64509543642156
2023-07-26 14:55:00+00:00,111.89,111.89,111.39,111.56,5659,111.592,1491,-0.3100000000000023,58.20052941836338,0.3230385369781885,0.06212492951812215,0.26091360746006637,65.07936507936498,74.63256907701317,0.7677716556770076,84.6944948578333,60.434460955320354,0.5800000000008225,111.24153245533519,29.07910479749881,24.946608606793884,16.29973195014208,110.25727500015195,111.1684999999992,112.07972499984645,1.639358271177997,0.7148207084235132,111.37020531352414,0.389944661857948,110.4,111.38,112.36,3531901.0,0.15067293706896412,110.66257463960213
2023-07-26 15:00:00+00:00,111.6,111.79,111.35,111.39,5469,111.544,1680,-0.1700000000000017,54.73913508100657,0.2938460070913038,0.02634591970498995,0.26750008738631387,60.14109347442669,66.90182245737772,0.41467592175246093,58.3325633681336,54.85071973793186,0.46750000000081116,111.25567222149374,28.337262497107105,22.95424180327427,15.723997605503532,110.32538082510641,111.20649999999918,112.08761917489196,1.5846540892713654,0.6041289335368,111.37043160877253,0.3935200431538097,110.47,111.41499999999999,112.36,3526432.0,0.07098793912992758,110.67710571201034
2023-07-26 15:05:00+00:00,111.39,111.47,110.52,110.67,8397,110.97,2779,-0.7199999999999989,43.058820677726935,0.21018979698514784,-0.045848232320932825,0.25603802930608066,38.97707231040548,54.732510288065505,-0.42289004858736545,-59.74753675197466,50.294441074126524,-0.22649999999919146,111.19989391468481,27.483312783104044,19.359221938276946,26.944717841706858,110.30946244453705,111.20149999999919,112.09353755546132,1.6043624509779908,0.2020865339442859,111.35198105037605,0.4332686114999663,110.47,111.41499999999999,112.36,3518035.0,-0.019822110245799635,110.6824814336208
2023-07-26 15:10:00+00:00,110.66,110.85,110.48,110.57,6647,110.676,2446,-0.10000000000000853,41.727058847681356,0.13427464893064212,-0.09741070430035084,0.23168535323099296,21.348831100603746,40.15566562847843,-0.5576041010882271,-105.30896431679881,43.1692279789588,-0.36349999999922034,111.13990401804816,26.78057954576702,18.165898868887492,25.950206620091677,110.27615798722701,111.1914999999992,112.10684201277138,1.6464244349112882,0.16050940996527643,111.32600605835454,0.4287494249642538,110.47,111.41499999999999,112.36,3511388.0,-0.07415858381230521,110.6815032865649
2023-07-26 15:15:00+00:00,110.56,110.75,110.2,110.43,7029,110.472,3053,-0.13999999999998636,39.86796538400282,0.06209868223345438,-0.13566933679803087,0.19776801903148525,8.672464257570278,22.999455889526292,-0.7281553398058138,-129.02744852469795,37.0493178545228,-0.567999999999202,111.07229411156737,26.72941002588337,16.534340334566807,28.191872775053263,110.20796521331978,111.17099999999918,112.13403478667858,1.732528783008893,0.11527869488796677,111.30570114594416,0.43741018032394974,110.2,111.28,112.36,3504359.0,-0.09841129416056073,110.6769376615887
2023-07-26 15:20:00+00:00,110.41,110.83,110.33,110.43,8185,110.605,3495,0.0,39.86796538400283,0.004842882886833877,-0.15434010891572109,0.15918299180255496,8.694510112949486,12.905268490374295,-0.7549204637368412,-111.06283132006425,38.984567832018634,-0.6159999999992039,111.01112324379905,26.40729017423787,16.491153167693437,25.913311649782255,110.15461007584028,111.15499999999918,112.15538992415807,1.7999908670935232,0.1376412924146886,111.27500948402472,0.4418808817293819,110.2,111.28,112.36,3504359.0,-0.1323482363325269,110.6734935471554
2023-07-26 15:25:00+00:00,110.44,110.57,110.32,110.42,5871,110.445,2516,-0.010000000000005116,39.72136034624057,-0.04086855971107184,-0.16004124121090144,0.1191726814998296,10.493827160493657,9.286933843670932,-0.44179965737984883,-117.54327930311992,37.92450995636286,-0.6569999999992007,110.95482579200866,26.13089332213402,15.803385768503194,24.999411863165783,110.08435517238202,111.13049999999919,112.17664482761636,1.882732152950229,0.16041986671314432,111.03168023362456,0.42817510446299745,110.2,111.28,112.36,3498488.0,-0.14745637829387287,110.66957768070799
2023-07-26 15:30:00+00:00,110.43,110.43,110.08,110.42,7760,110.29,3408,0.0,39.721360346240566,-0.0762166294420723,-0.15631144875352151,0.08009481931144921,11.915204678362384,10.367847317268302,-0.594166366582638,-125.63614467192286,32.79143981647957,-0.7049999999992025,110.90389000229355,26.403040638741054,14.868475922468157,27.577081485921152,110.02182137733077,111.1079999999992,112.19417862266762,1.955176265738624,0.18329334345166223,110.84422575297093,0.4225911684299268,110.08,111.22,112.36,3498488.0,-0.0704622582245914,110.66188726064385
2023-07-26 15:35:00+00:00,110.42,110.63,110.15,110.33,6893,110.384,2955,-0.09000000000000341,38.25309914117293,-0.11022190767072004,-0.1522533815857354,0.042031473915015355,12.02079272254685,11.47660818713409,-1.5877263402015895,-108.51327872921306,38.643340414316576,-0.8794999999992115,110.84923381159892,25.92256266271419,17.021775125384345,25.36119653498477,109.96307105004539,111.08899999999919,112.21492894995299,2.02707549794095,0.1629449842148866,110.70073680346765,0.4266917992563598,110.08,111.22,112.36,3491595.0,-0.07016050791638319,110.65644542054794
2023-07-26 15:40:00+00:00,110.33,110.76,110.32,110.7,6671,110.597,2961,0.37000000000000455,46.93700088736365,-0.1060924600416513,-0.11849914716533332,0.012406687123682023,17.69005847953198,13.875351960146864,-1.2929112795363351,-71.39925147893503,40.258447084213955,-0.570499999999214,110.83502106763711,25.028484728908715,17.942173493241143,23.497335035920457,109.94066447964191,111.07749999999919,112.21433552035647,2.046923130890214,0.33396894570968877,110.70059842298436,0.42764238502376356,110.08,111.22,112.36,3498266.0,-0.044701116595955485,110.6553268596377
2023-07-26 15:45:00+00:00,110.71,110.76,110.43,110.45,5655,110.604,2737,-0.25,42.579629453867675,-0.12159112688451046,-0.10719825120655398,-0.014392875677956479,18.128654970760067,15.946502057612756,-1.0925047013521927,-70.83906464924121,32.590681877504494,-0.8544999999992342,110.79835239452882,24.198269504660775,16.936813607672736,22.18070090172404,109.87440939574326,111.04299999999918,112.21159060425511,2.1047533014344606,0.24627555713715532,110.65516213867551,0.4206679289506375,110.08,111.22,112.36,3492611.0,-0.10631686135803484,110.65371850106881
2023-07-26 15:50:00+00:00,110.45,110.46,109.3,109.93,18956,109.771,8659,-0.519999999999996,35.2495198341653,-0.17382978464588916,-0.12754952717434614,-0.04628025747154302,21.592328278322864,19.137013909538094,-1.734155716456598,-138.61698768550573,20.543182025873115,-1.4619999999992217,110.71565216647846,25.565305917442274,13.972921148404044,35.346270283862374,109.71779557901164,110.97999999999918,112.24220442098672,2.274652047193284,0.08406103538377055,110.49895341847873,0.4734773625970203,109.3,110.83,112.36,3473655.0,-0.0621139167087279,110.61793181814403
2023-07-26 15:55:00+00:00,109.94,110.11,109.79,110.09,15333,109.897,7300,0.1599999999999966,38.74381707375291,-0.2000130089928831,-0.12298620121707207,-0.07702680777581103,22.578891378184476,20.766624875755593,-1.3176765865901774,-111.42519911526311,32.17671043988135,-1.3654999999992299,110.65606624586147,26.83469687216795,13.28238945487242,33.59948307881687,109.60917026213815,110.92249999999919,112.23582973786023,2.3680132306088466,0.1830575079511102,110.46746784791853,0.4625146938400898,109.3,110.83,112.36,3488988.0,0.028364689490883697,110.59505176470776
2023-07-27 09:30:00+00:00,111.79,111.89,110.72,110.75,22007,111.259,7494,0.6599999999999966,50.589161913012134,-0.16559800802266977,-0.070856960197487,-0.09474104782518278,35.83105331455689,26.667424323687868,-0.5745578597719736,23.404512003860752,45.281863865479686,-0.7534999999992351,110.66501231768419,25.78522177829803,33.00564468003359,25.85835145238266,109.59115291958508,110.8964999999992,112.2018470804133,2.3541718276304806,0.44388465635027985,110.47112566994473,0.5580493585657974,109.3,110.83,112.36,3510995.0,-0.10199286240195893,111.12000000000002
2023-07-27 09:35:00+00:00,110.75,112.32,110.73,111.65,17239,111.701,6506,0.9000000000000057,61.51730775418538,-0.06495265959274832,0.023830710585947573,-0.08878337017869589,54.65059909223492,37.68684792832522,0.8855154965211831,69.97001285163776,53.79369459409862,0.07700000000075136,110.75882066838093,25.38481147973715,31.933925168471013,21.2097992121116,109.58740527809803,110.93349999999921,112.2795947219004,2.4268498188575878,0.7661402605415577,110.58639737270359,0.6317601186682397,109.3,110.83,112.36,3528234.0,-0.06697834895361693,111.3162005469772
2023-07-27 09:40:00+00:00,111.66,112.46,111.66,112.37,11393,112.115,4407,0.7199999999999989,67.67642319838293,0.07207663230639128,0.12868800198806973,-0.05661136968167846,76.98367475171898,55.821775719503385,1.6279280094058102,120.13228750021779,59.39714048926474,0.714000000000766,110.91226631901132,25.190198495341527,30.618771098197456,19.30575810500716,109.51349873683597,110.99799999999921,112.48250126316245,2.674825245794067,0.962108060816762,110.84660537430423,0.6444915387633646,109.3,110.88,112.46,3539627.0,-0.014607449724567019,111.50679245904014
2023-07-27 09:45:00+00:00,112.37,113.15,112.1,113.07,14900,112.729,6626,0.6999999999999886,72.3155754373816,0.23445483385350485,0.23285296282814666,0.0016018710253582064,90.96284873089284,74.19904085828203,2.390654713393081,164.35295994893877,66.60381756915625,1.3070000000007553,111.11776476481977,25.7917245120514,34.52721043211956,17.155757309344096,109.37093104609501,111.04599999999921,112.72106895390341,3.016892015748813,1.1041542335565657,111.25707001248068,0.6734564288516965,109.3,111.225,113.15,3554527.0,0.010074882242732843,111.7947348906758
2023-07-27 09:50:00+00:00,113.11,113.27,112.75,112.77,13075,113.06,5505,-0.29999999999999716,67.82291531943648,0.33507074863995,0.26677510209167343,0.06829564654827658,94.15983940598903,87.3687876295334,2.1189894050529734,165.42664321894898,72.10030366941015,0.883000000000763,111.2751205015036,26.472796136505632,33.88524902328469,16.19391820519832,109.3014200946344,111.0769999999992,112.85257990536401,3.19702531642882,0.97674565219101,111.46142902042492,0.6624952553622894,109.3,111.285,113.27,3541452.0,-0.05055050640680209,111.98355102144657
2023-07-27 09:55:00+00:00,112.76,113.09,112.56,112.63,9124,112.84,3869,-0.14000000000000057,65.76944990940896,0.3989143200693377,0.2644949388168489,0.1344193812524888,89.73557089426065,91.61941967704729,2.0014490128599904,136.07816749376084,71.09681850631728,0.6610000000007403,111.40415664421754,26.69736685336364,31.920873508316923,17.33335420541575,109.23939664819649,111.1249999999992,113.01060335180192,3.393661825516721,0.8990765074112615,111.61114499555467,0.6530313085506974,109.3,111.285,113.27,3532328.0,-0.061893729057228716,112.06429506029316
2023-07-27 10:00:00+00:00,112.64,113.87,112.56,113.56,15065,113.386,5991,0.9300000000000068,71.86366825503025,0.5185762142653658,0.3073254664103016,0.2112507478550642,88.16708831921362,90.68749953982088,2.843687737728673,158.37965049321505,72.3218249638446,1.4940000000007387,111.60947505905396,27.696269868314886,35.61330669972338,15.016204404082112,109.06432424954622,111.20949999999921,113.3546757504522,3.8579001802058412,1.0478572092530047,111.90860194379293,0.6999576436542192,109.3,111.58500000000001,113.87,3547393.0,-0.04595014038431475,112.24977452019883
2023-07-27 10:05:00+00:00,113.55,113.69,112.65,112.78,10727,113.172,4552,-0.7800000000000011,61.90845761715427,0.5441964879030934,0.2663565920384233,0.27783989586467006,84.41483996494463,87.43916639280609,2.220610894588959,119.69676211353114,70.22946883675026,0.5795000000007349,111.72095362485835,28.62382266791247,31.960461498246087,13.475997237577138,109.02202963098854,111.27049999999922,113.51897036900989,4.041449205334192,0.835672646792531,111.99019520494512,0.724246383393203,109.3,111.58500000000001,113.87,3536666.0,-0.07368399262064261,112.32443979564873
2023-07-27 10:10:00+00:00,112.79,112.89,112.06,112.07,11898,112.468,4946,-0.710000000000008,54.506632008418364,0.5014295058482929,0.1788716879868983,0.32255781786139465,76.65937272064149,83.08043366826637,1.2375790424570932,65.5479526447255,68.5403033227312,-0.26299999999925205,111.7541961367766,28.26720444141763,29.371231876863007,18.143051893982015,109.02942219906468,111.30449999999924,113.57957780093379,4.088024834457851,0.6682360048711972,111.99641990555305,0.7318002131508312,109.3,111.58500000000001,113.87,3524768.0,-0.1035861600283624,112.32591582421789
2023-07-27 10:15:00+00:00,112.08,112.65,112.02,112.42,9358,112.395,3310,0.3500000000000085,57.22185317319126,0.4901285426332862,0.13405657981751323,0.35607196281577297,68.34427425237016,76.47282897931854,1.7836124943413356,60.11410353217707,68.99143666678657,0.009000000000767727,111.81760602851216,27.85859963307086,27.547004199007393,17.410543990965518,109.08685271613362,111.39199999999923,113.69714728386484,4.138802218948621,0.7229792445793035,112.03233194094058,0.724528769354344,109.3,111.58500000000001,113.87,3534126.0,-0.06618419255749582,112.32851366858081
2023-07-27 10:20:00+00:00,112.41,112.49,111.83,111.84,8008,112.183,2993,-0.5799999999999983,51.71368446018212,0.4294211948992199,0.058679385666757566,0.37074180923246236,61.48796498905873,68.8305373206899,1.7374692986445783,36.36171784319902,64.8419440365871,-0.5854999999992287,111.81973878770148,27.10328841159914,25.743129801088845,18.155571755452474,109.17458373667216,111.45549999999923,113.7364162633263,4.092963134752591,0.5842863033121428,112.02664613249567,0.7199195715433192,109.3,111.58500000000001,113.87,3526118.0,-0.08511374668408016,112.31308133861833
2023-07-27 10:25:00+00:00,111.83,111.86,111.36,111.39,9928,111.619,3401,-0.45000000000000284,47.864013333300484,0.3410673333423375,-0.02373958071209986,0.3648069140544374,56.528081692195194,62.12010697787448,1.1808520301571424,0.2556706073288109,63.34699733158653,-1.0549999999992536,111.77881128411086,25.541944498733965,24.437558810589604,22.002045982641974,109.2710370103168,111.50349999999924,113.73596298968167,4.004292223441322,0.4745796457715566,112.02123683421487,0.7042110307187964,109.3,111.58500000000001,113.87,3516190.0,-0.11729889901458855,112.26260894522946
2023-07-27 10:30:00+00:00,111.39,111.84,111.32,111.82,9364,111.581,3165,0.4299999999999926,51.573722475954874,0.30225940952037433,-0.050038003627250416,0.35229741314762475,50.35593741508236,56.123994698778546,0.9661399548532623,4.9486461251187865,71.9140447587962,-0.6309999999992613,111.78273401895744,24.02205556342818,23.12408412118668,21.23292337092726,109.39260462294257,111.57299999999925,113.75339537705594,3.9084641930515414,0.5566411033979911,112.01803241146978,0.6910530999531688,109.3,111.58500000000001,113.87,3525554.0,-0.05756288544874769,112.22779514167375
2023-07-27 10:35:00+00:00,111.82,112.08,111.64,112.08,7739,111.856,2706,0.2600000000000051,53.71810836325921,0.2891505300641768,-0.050517506466758344,0.33966803653093514,46.22084890362618,51.03495600363436,0.3851321092700255,19.83907622382003,70.70504562877046,-0.41599999999925785,111.81104506477102,22.999188699396885,24.591174246970052,20.24154037908472,109.53183051516424,111.65599999999924,113.78016948483423,3.8048461073923625,0.5998037122338419,112.02016323292725,0.6731207356707994,109.3,111.58500000000001,113.87,3533293.0,-0.018527832591162818,112.21437638745768
2023-07-27 10:40:00+00:00,112.06,112.67,112.02,112.56,9354,112.372,2761,0.480000000000004,57.46301607593567,0.3138754760165767,-0.02063404841148675,0.3345095244280635,50.40325330415207,48.99334654095332,0.1690842751624011,49.942443359765285,68.3932311647022,0.02150000000075636,111.8823741062214,22.892574472660797,29.167039193013345,18.841944199595556,109.68352795154327,111.76299999999924,113.8424720484552,3.7212173052906294,0.6916351798507092,112.0244644968464,0.6714692545514571,109.3,111.58500000000001,113.87,3542647.0,-0.023250946878554904,112.22493690666874
2023-07-27 10:45:00+00:00,112.57,113.04,112.55,112.81,11189,112.845,3043,0.25,59.30974798320501,0.3496129638594283,0.012082751545091863,0.33753021231433644,53.295410166897305,49.973170791558296,-0.22994605111876787,73.80043841844562,67.16408056095187,0.2775000000007424,111.97071942943842,23.24842785308531,31.630202629128586,17.840485017226136,109.86926760934092,111.88699999999923,113.90473239065754,3.606732490205875,0.7287221051399262,112.03017743598419,0.6585071649406393,109.3,111.58500000000001,113.87,3553836.0,-0.012667162876677478,112.25873660489158
2023-07-27 10:50:00+00:00,112.81,112.89,112.33,112.34,8455,112.62,2439,-0.46999999999999886,54.51773996322476,0.33613534933334677,-0.0011158903847917623,0.33725123971813853,52.237209108696355,51.97862419324836,-0.38130708521769696,46.46834743667972,60.81590910211781,-0.21299999999924069,112.00588900758714,23.12780503053928,29.68812351297799,19.157211703796182,110.01871899452946,111.96899999999926,113.91928100546905,3.4836088657928594,0.5951144986184647,112.04501632892327,0.651470938873451,109.3,111.58500000000001,113.87,3545381.0,-0.06703846988036781,112.26984689900061
2023-07-27 10:55:00+00:00,112.34,112.64,112.22,112.39,8161,112.441,2794,0.04999999999999716,54.934886608694455,0.3257339664501444,-0.009213818614395297,0.3349477850645397,46.79738562091489,50.77666829883597,-0.21308709935186076,32.526230831315104,53.171755953439494,-0.2229999999992316,112.04247100686456,22.79089502348918,28.28539649591219,19.489524728205502,110.23845082137768,112.06599999999926,113.89354917862084,3.261558686169923,0.588643305414389,112.05021767533128,0.6349373003824903,109.3,111.58500000000001,113.87,3553542.0,-0.05218779172910712,112.27563573351885
2023-07-27 11:00:00+00:00,112.4,112.87,112.39,112.62,7909,112.674,2401,0.23000000000000398,56.893427857255794,0.33222024520034665,-0.0021820318913544634,0.3344022770917011,44.31372549019597,47.78277340660219,-0.8277562522014725,47.80256140760547,51.38193549979272,-0.03549999999923159,112.09747376811555,22.79922217979685,29.364261871958664,18.418449181795566,110.6460036184414,112.20049999999927,113.75499638155713,2.7709259433921924,0.6349311600134856,112.0644070029457,0.6238703503551698,109.79,111.83000000000001,113.87,3561451.0,-0.06322128982633624,112.28855520344233
2023-07-27 11:05:00+00:00,112.61,112.95,112.56,112.74,6338,112.76,2072,0.11999999999999034,57.920961743428926,0.34308875139835493,0.006949179445323028,0.3361395719530319,49.54248366013047,46.88453159041356,-0.03546728143288824,58.95522388059852,57.217523222015245,7.531752999057062e-13,112.15866674258073,22.9183305601856,28.958151944157343,17.573398668106222,111.10271385430057,112.33299999999925,113.56328614569792,2.1904269372289153,0.6654086739998268,112.074554182146,0.6071653253298006,110.72,112.295,113.87,3567789.0,-0.12863973915543891,112.301775037555
2023-07-27 11:10:00+00:00,112.73,112.86,112.17,112.31,6324,112.468,2072,-0.4299999999999926,53.041824737929566,0.3133921251842793,-0.018197957415002075,0.33159008259928135,49.47960618846677,47.77860511293085,0.21415186936737385,4.48774726897008,49.10320711344135,-0.5479999999992344,112.17307943376352,22.175509000651424,26.630203972183494,20.704458632356427,111.41691952020331,112.41099999999923,113.40508047979516,1.768653387650555,0.44919928413644844,112.08012308434209,0.6130820878062433,110.73,112.30000000000001,113.87,3561465.0,-0.05516181799918046,112.30580173291439
2023-07-27 11:15:00+00:00,112.3,112.36,111.84,111.94,8564,112.032,2957,-0.37000000000000455,49.20120803180356,0.25703844794892916,-0.059641307720281755,0.3166797556692109,44.50164601214811,47.8412452869149,-0.42697028998399666,-75.43361715547283,50.00588913190559,-1.0154999999992356,112.1508813924527,20.8392715235054,24.999156085897933,23.32324610961255,111.46847387689432,112.42549999999923,113.38252612310414,1.7025072125183642,0.24634966158284616,112.07599237037958,0.6064333672486543,111.32,112.595,113.87,3552901.0,-0.09812970698594682,112.29640294371342
2023-07-27 11:20:00+00:00,111.92,112.78,111.85,112.76,9111,112.301,2891,0.8200000000000074,56.68640971091844,0.27537059885628423,-0.033047325450341336,0.30841792430662557,53.84653125306627,49.275927817893496,0.8226037195994351,0.5899705014749547,58.783246451494655,-0.2984999999992226,112.20889268840959,20.283173410308027,27.126631009457228,20.862215910541376,111.47745671916046,112.44499999999925,113.41254328083805,1.7209182815399584,0.6627834156047606,112.11129016385445,0.6295452695880366,111.32,112.595,113.87,3562012.0,-0.09984806990655405,112.30260488792834
2023-07-27 11:25:00+00:00,112.77,113.21,112.73,113.19,9281,112.946,2894,0.4299999999999926,60.01377027514923,0.3208972629705329,0.009983470931125837,0.31091379203940706,72.90308026742116,57.0837525108783,1.6159439806086695,107.38697968227504,58.77607227421456,0.051500000000771706,112.30233147998963,20.379652183442744,30.58680077796657,19.706426281696796,111.4666850096176,112.45099999999925,113.4353149903809,1.750655824104107,0.8753879638235577,112.17744045868272,0.6188634646174618,111.32,112.595,113.87,3571293.0,-0.12462944905793592,112.32961629687256
2023-07-27 11:30:00+00:00,113.2,113.79,113.19,113.67,10707,113.512,4276,0.480000000000004,63.39427935789955,0.39119995123131446,0.06422892735352592,0.32697102387778854,92.6014765264049,73.1170293489639,1.6544446431765447,179.74404173295082,66.2474415047407,0.45250000000078217,112.43258562475252,21.17102385374841,35.17290690587567,18.33875155787245,111.38351808990383,112.49599999999926,113.60848191009468,1.97781594029198,1.0276490293222131,112.2689694782564,0.6175160742876437,111.32,112.595,113.87,3582000.0,-0.027105771999239123,112.3788838741463
2023-07-27 11:35:00+00:00,113.66,113.73,113.37,113.48,6570,113.544,2235,-0.18999999999999773,61.18910566420227,0.4266655907378407,0.07975565348804176,0.34690993724979896,93.84429735306901,86.4496180489648,1.2491077801570327,151.72786177106144,68.03369678971978,0.16200000000078774,112.53233937477609,21.905868976175096,33.66328770737513,17.551653366006164,111.3466732507174,112.53849999999925,113.73032674928109,2.118078256386663,0.8949819051166937,112.30686493796526,0.5991220689813834,111.32,112.595,113.87,3575430.0,-0.004885404431911012,112.40662951761422
2023-07-27 11:40:00+00:00,113.49,113.65,113.33,113.44,5626,113.47,1894,-0.04000000000000625,60.710314321790904,0.4463988913114605,0.07959116324932924,0.36680772806213124,88.77067444998856,91.7388161098206,0.7818052594172009,139.61579186205051,62.12105040862485,0.011500000000779664,112.61878324384503,22.495000001065023,32.334788401205365,17.35229321883086,111.3602564245014,112.53249999999926,113.70474357549712,2.0833867113906948,0.887078257014681,112.39201412985946,0.5791847783398565,111.32,112.555,113.79,3569804.0,-0.06066217870405382,112.42826244049206
2023-07-27 11:45:00+00:00,113.42,113.7,113.11,113.19,6411,113.406,2137,-0.25,57.672869189130694,0.4368292676433754,0.05601723166499528,0.3808120359783801,80.13369739195879,87.5828897316719,0.33684957007356076,111.75757575757258,56.05922995162861,-0.34499999999921727,112.67318483966932,22.525715953408522,29.985166485887785,18.80094015481747,111.35021822414997,112.55299999999924,113.75578177584852,2.137271820119024,0.7648028149374699,112.42650012653412,0.579957294172724,111.32,112.555,113.79,3563393.0,-0.04239383079072829,112.44870605713615
2023-07-27 11:50:00+00:00,113.21,113.47,113.15,113.27,3972,113.32,1434,0.0799999999999983,58.39029217689392,0.43073535431203425,0.03993865466692331,0.39079669964511093,75.42834426555288,81.44423870249985,0.8278440448638014,93.33378828721331,50.23147838912335,-0.35899999999922727,112.73002437874842,22.554237909156054,28.764310116251636,18.0354534080969,111.39298196721344,112.61299999999923,113.83301803278502,2.166744572626244,0.7692583151826743,112.45582225309003,0.5613889160175289,111.32,112.555,113.79,3567365.0,0.020932836873492365,112.4604090962264
2023-07-27 11:55:00+00:00,113.27,113.44,113.14,113.27,4072,113.296,1430,0.0,58.39029217689392,0.421052255783934,0.024204444911058443,0.3968478108728756,71.96581196581123,75.84261787444073,0.7829878103033927,81.20144329226451,42.726182741110264,-0.46449999999923364,112.78145062839143,22.555090037448682,27.628586302278265,17.45495807143423,111.40646076910708,112.65549999999924,113.90453923089139,2.217449180718491,0.7459890709605017,112.47874627338129,0.5427182791591338,111.32,112.555,113.79,3567365.0,0.0021054847042931003,112.4718900945287
2023-07-27 12:00:00+00:00,113.26,113.77,113.23,113.53,6056,113.554,2159,0.2600000000000051,60.888960140031465,0.42940820701366533,0.02604831691263182,0.4033598901010335,77.7777777777771,75.05731133638017,0.8080269934292339,98.83597883597932,49.8754126989248,-0.34199999999923136,112.8527410447351,23.075770779257784,30.009068155721117,16.213976061299405,111.49441579958774,112.73999999999924,113.98558420041074,2.209657974829711,0.8171202716523578,112.58378643136209,0.5425241163620523,111.32,112.555,113.79,3573421.0,0.056526149357811174,112.49299202819502
2023-07-27 12:05:00+00:00,113.55,113.75,113.44,113.75,3830,113.584,1174,0.21999999999999886,62.91809067395767,0.448611209179262,0.03620105526258277,0.41241015391667923,85.98290598290536,78.57549857549766,0.8958665957069512,105.22211029148944,56.184642371992396,-0.20749999999921442,112.93819427856985,23.55926003950909,28.745582246127064,15.531311401882402,111.70244645285383,112.85799999999924,114.01355354714464,2.0478008597448296,0.8859622092824244,112.82839374521376,0.5259152509076201,111.32,112.555,113.79,3577251.0,0.14316022676874623,112.50763494667308
2023-07-27 12:10:00+00:00,113.75,113.91,113.7,113.77,5810,113.817,1771,0.01999999999999602,63.105488430224355,0.46013935948927553,0.03818336445807702,0.4219559950311985,92.61736653040953,85.45935009703044,1.299973288220091,112.85287279973502,55.22469185864185,-0.23099999999921295,113.01741387108702,24.259778194356716,30.159456458321173,15.068472962440742,111.8382985856056,112.95549999999923,114.07270141439287,1.9781266328662903,0.8645269284065651,112.95956213228312,0.5033498758427897,111.64,112.775,113.91,3583061.0,0.07392983936971856,112.5319221953083
2023-07-27 12:15:00+00:00,113.79,114.16,113.74,114.14,9112,113.976,2913,0.37000000000000455,66.48036569104254,0.4934433022166189,0.0571898457483363,0.4362534564682826,96.77445465301503,91.79157572210976,1.9653385742361973,130.07746716065716,56.56847285538361,0.11550000000080729,113.12432683574539,25.2809960359345,31.930540337393182,14.159631909941034,111.9039390443381,113.05849999999923,114.21306095566035,2.042413362394041,0.968359853456799,113.11597839388394,0.49739631328259054,111.84,113.0,114.16,3592173.0,0.07667876214051049,112.57454802001197
2023-07-27 12:20:00+00:00,114.14,114.21,114.0,114.16,6325,114.129,2141,0.01999999999999602,66.6579080627786,0.5155082909378592,0.0634038675756613,0.4521044233621979,96.75498045632578,95.38226721324988,1.2415750266051795,129.81110637693516,63.18623477017775,0.1150000000008049,113.22296237519821,26.301685926299328,31.67509177176911,13.714237217202001,111.9136036777186,113.13849999999923,114.36339632227985,2.16530415779003,0.9169740660576255,113.19096503167657,0.4768680051909765,111.84,113.025,114.21,3598498.0,0.05830426320354312,112.60487621335677
2023-07-27 12:25:00+00:00,114.17,114.44,114.16,114.39,6997,114.314,2392,0.23000000000000398,68.71041694426332,0.5452685152529284,0.07453127351258437,0.47073724174034404,98.36590815421006,97.29844775451672,1.0601643254704474,139.24103073991122,71.63960630875413,0.34000000000081343,113.33410881565553,27.575628616377585,33.85603864131964,13.121581241507378,111.88818626714855,113.21749999999922,114.54681373284988,2.3482478112494514,0.9410170342129837,113.41501612100247,0.4628060048201926,111.84,113.14,114.44,3605495.0,0.0873625817975107,112.64145417612376
2023-07-27 12:30:00+00:00,114.4,114.57,114.15,114.35,6675,114.388,2308,-0.04000000000000625,67.92725227618625,0.5591801609100031,0.07075433533572728,0.48842582557427583,94.66775722967229,96.59621528006915,0.5982229260139027,131.72705804021885,70.92664201271863,0.2960000000008165,113.43086035702167,28.9340351669308,33.666566041944414,12.265357687604167,111.96552670993248,113.31799999999922,114.67047329006596,2.3870405232474092,0.8815232461817609,113.58972675257351,0.4597484330473208,111.84,113.205,114.57,3598820.0,0.1453286753842661,112.6754604949199
2023-07-27 12:35:00+00:00,114.36,114.66,114.23,114.6,5186,114.517,1920,0.25,70.21248032220771,0.583650194847479,0.07617949541856261,0.5074706994289164,94.0806695294771,95.70477830445293,0.9869580542826828,135.72990846990234,69.5946614332874,0.5575000000008146,113.54220698968628,30.31650656862137,32.811742486925056,11.442144580359853,112.0368064272797,113.42849999999922,114.82019357271874,2.4538693057203926,0.9208900662347459,113.99624324437929,0.4576235449725116,111.84,113.25,114.66,3604006.0,0.18777932031584194,112.70308810624233
2023-07-27 12:40:00+00:00,114.61,114.86,114.57,114.75,5834,114.723,2105,0.15000000000000568,71.52351936566549,0.6081364015523718,0.08053256169876433,0.5276038398536075,92.62893207773963,93.79245294562946,1.1547954866008459,148.53944020356164,67.82576142429076,0.7180000000008278,113.65723489543045,31.861016895302214,34.49220672916631,10.910302056240557,112.08242297954546,113.53499999999921,114.98757702045297,2.5588180216739675,0.9182222294901927,114.30093079696292,0.4456504346173326,111.84,113.35,114.86,3609840.0,0.20379870761618823,112.73704197752431
2023-07-27 12:45:00+00:00,114.75,115.08,114.53,114.62,8567,114.849,2949,-0.12999999999999545,68.70134839213094,0.6100200518020387,0.06593296955874495,0.5440870822432937,88.83102138841434,91.8468743318768,1.263362487852282,131.64493237683104,76.36311938531334,0.5950000000008515,113.74892681015136,33.5601646708145,34.96975185064067,9.964340349878137,112.1512733675186,113.62899999999922,115.10672663247985,2.600967415854465,0.8353123569063694,114.3958846384881,0.45310397500180866,111.84,113.46000000000001,115.08,3601273.0,0.16136381608695285,112.78528721920165
2023-07-27 12:50:00+00:00,114.62,114.64,114.34,114.42,4987,114.451,1740,-0.20000000000000284,64.4856561863258,0.5885896347406572,0.03560204199789074,0.5529875927427664,78.95383127870429,86.80459491495253,1.0152732409287601,89.15243236864735,76.90258840750074,0.41950000000083776,113.8128385425179,34.39330350381226,33.27502978864211,12.550735878848721,112.35018103374263,113.73449999999923,115.11881896625583,2.434299119891695,0.747594671715892,114.39961487710931,0.44216797678739356,111.84,113.46000000000001,115.08,3596286.0,0.17367721982444168,112.80849852917294
2023-07-27 12:55:00+00:00,114.42,114.69,114.25,114.69,5371,114.45,1800,0.269999999999996,67.3944541706618,0.5866303092966518,0.026914173243108297,0.5597161360535435,74.3480384461073,80.71096370440841,1.2536417409728884,89.37747451773066,84.31804161408452,0.7210000000008279,113.89637772894476,34.82422595004608,30.909066879173892,13.112722462132957,112.69757929159123,113.87199999999923,115.04642070840724,2.062703225389938,0.8482568019043234,114.44641015185579,0.4420131213025796,111.85,113.465,115.08,3601657.0,0.2594680643382594,112.83391400882114
2023-07-27 13:00:00+00:00,114.69,114.9,114.4,114.47,5850,114.674,2097,-0.21999999999999886,62.87553028151929,0.5608601220194913,0.000915188772758202,0.5599449332467331,71.650356725452,74.98407548342097,0.8279749845855777,86.93512304249974,89.32823166924342,0.549500000000819,113.95100842142621,35.55055360010407,31.796885502138288,12.063061529836544,112.87387875604549,113.95749999999921,115.04112124395294,1.9017989056512061,0.7364756149163629,114.44837659883905,0.4461550412095382,112.73,113.905,115.08,3595807.0,0.16448929466503623,112.86149510429055
2023-07-27 13:05:00+00:00,114.45,114.47,113.76,114.06,8237,114.053,3029,-0.4099999999999966,55.41781007764324,0.5015716833035384,-0.04669859995455572,0.5482702832580941,64.43949103742892,70.14596206966252,0.272527472527484,14.923547400608557,85.11689609708331,0.19300000000080786,113.96138857176658,34.143190116466265,28.32903068940668,20.578436955534535,112.9758385491264,114.00099999999921,115.02616145087202,1.7985130847498223,0.5287759552168886,114.44525825022747,0.46500110969457076,113.11,114.095,115.08,3587570.0,0.0883213685246915,112.88821942216127
2023-07-27 13:10:00+00:00,114.06,114.31,114.02,114.14,4293,114.185,1444,0.0799999999999983,56.50194924348666,0.45578647709241693,-0.07398704493254171,0.5297735220249586,52.03483090835348,62.70822622374458,0.32521754416805493,20.121546397012704,84.82179775929959,0.35950000000080706,113.97839918397928,32.83635259594545,27.032203508370994,19.636411205350797,113.00926652913328,114.0244999999992,115.0397334708651,1.7807286519404435,0.5568834673576589,114.44373679969178,0.4525010304306733,113.11,114.095,115.08,3591863.0,0.033238516018241314,112.90236346934233
2023-07-27 13:15:00+00:00,114.14,114.25,113.66,113.89,6502,113.949,2089,-0.25,52.22770546888004,0.3947777089544502,-0.10799665045640672,0.5027743594108569,34.58165826424147,50.351993403341076,-0.21902926230944475,-18.143153247732972,78.0524742956106,0.21400000000079444,113.96998021407649,30.663550146726948,24.568091177482017,23.408441620219392,113.05842004866838,114.04499999999919,115.03157995133,1.7301590623540137,0.4214457987970921,114.41812751308329,0.46232238539991116,113.11,114.095,115.08,3585361.0,0.04263278523957035,112.91948568884031
2023-07-27 13:20:00+00:00,113.85,113.87,113.45,113.54,5012,113.618,1793,-0.3499999999999943,46.88078801712708,0.3145596973483009,-0.15057172965004478,0.4651314269983457,21.467194106832583,36.027894426475626,-0.5430974071478523,-71.32855613211774,72.25329164316575,-0.03499999999920078,113.92902971749777,28.7972562416638,22.892177998942085,25.06735151454406,113.07478720251432,114.04999999999919,115.02521279748406,1.7101495791054429,0.2385186077774516,114.3514000622908,0.46072792929991735,113.11,114.095,115.08,3580349.0,0.03356723078602915,112.92834032343623
2023-07-27 13:25:00+00:00,113.52,113.6,113.24,113.27,4742,113.403,1578,-0.27000000000001023,43.206041284136276,0.22658764042213875,-0.19083502926096557,0.4174226696831043,7.783030091279351,21.277294154117584,-0.9791065652592024,-113.37830939668706,65.25210446160703,-0.19649999999920453,113.86626498249798,27.528814043356792,21.59424398867733,26.9534564185621,113.09236805357348,114.05399999999918,115.01563194642488,1.6862748284596847,0.09235963254276142,114.17118025491675,0.4535330772070661,113.14,114.11,115.08,3575607.0,0.040182071715340585,112.93355982272287
2023-07-27 13:30:00+00:00,113.28,113.28,112.98,113.04,8007,113.103,2814,-0.22999999999998977,40.30757697716672,0.13673389051790252,-0.22455102333216143,0.36128491385006395,3.3363500107964055,10.86219140296923,-1.145605596851762,-152.35792019346832,56.70579680987093,-0.28249999999918884,113.78757307940293,26.880107647367346,20.548674850106842,29.844703263467785,113.0390484563876,114.04249999999918,115.04595154361076,1.7597852442932813,0.000474135307509297,113.89762022226193,0.4425664288351326,112.98,114.03,115.08,3567600.0,0.0074703056973873284,112.93681613896885
2023-07-27 13:35:00+00:00,113.03,113.15,112.92,113.06,5125,113.044,1822,0.01999999999999602,40.68023437733543,0.06637287403432879,-0.23592963185258814,0.30230250588691693,3.656353040410824,4.925244380828644,-1.3438045375218088,-154.62333671848734,49.69680450896569,-0.11799999999919919,113.71828040517408,26.395843561289556,19.75878549165551,29.700255790105253,112.99268099199853,114.03199999999917,115.07131900799982,1.822855002105819,0.03238611412052343,113.71027473948695,0.42738311248976624,112.92,114.0,115.08,3572725.0,0.020931164805573263,112.93813350804923
2023-07-27 13:40:00+00:00,113.06,113.4,113.0,113.39,5497,113.256,1782,0.3299999999999983,46.60363200156068,0.03681512181461244,-0.2123899072578436,0.24920502907245604,10.36596119929432,5.786221416833634,-1.1851851851851891,-114.67797294568953,48.95071236684851,0.3935000000007989,113.68701560468132,25.230793875938147,22.629259280372974,27.70560480172357,112.97047641069418,114.02499999999915,115.07952358930413,1.8496357628677669,0.19891617103716364,113.6775301042611,0.4254271758833547,112.92,114.0,115.08,3578222.0,0.058328664229455505,112.94239093019343
2023-07-27 13:45:00+00:00,113.39,113.4,113.02,113.26,3633,113.178,1212,-0.12999999999999545,44.70960406658988,0.0028674228183831474,-0.19707008500325832,0.19993750782164146,14.660493827160304,9.560936022288267,-1.1865294015006134,-110.8879644240449,43.52932806779412,0.4270000000008025,113.64634745185452,24.148962025254693,21.17438388889201,25.924362113542216,112.8998006766613,114.00049999999916,115.10119932333703,1.9310429749656743,0.16362294211574632,113.59650085981409,0.42218237760597294,112.92,114.0,115.08,3574589.0,0.034820043957384354,112.94482949523474
2023-07-27 13:50:00+00:00,113.27,113.32,112.98,113.14,5333,113.117,1767,-0.12000000000000455,42.973445572692,-0.03333510400565842,-0.18661808946183991,0.1532829854561815,15.895061728394849,13.640505584949608,-1.1186855444852317,-108.6543978110268,36.59573254267517,0.44300000000079365,113.59812388501123,23.24227210352649,19.939169000413088,25.09835374964899,112.80924312876088,113.96899999999917,115.12875687123746,2.0352146131637463,0.14259750446055308,113.51201306580492,0.41631220777697414,112.92,114.0,115.08,3569256.0,0.04833836811356097,112.94733945824105
2023-07-27 13:55:00+00:00,113.15,113.24,112.99,113.17,3305,113.098,1269,0.030000000000001137,43.56347477146896,-0.058925857454624975,-0.16976707432864518,0.1108412168740202,12.850729517395967,14.468761690983492,-1.3253117098264822,-96.04863221884993,27.78844971472368,0.6175000000007884,113.55735018167682,22.400345747636013,19.058783876688697,23.990172296815853,112.71324733366299,113.92049999999918,115.12775266633537,2.1194651820106074,0.1891702868311647,113.46754000370933,0.4044327643643331,112.92,114.0,115.08,3572561.0,-0.008029854167352546,112.94876188713155
2023-07-27 14:00:00+00:00,113.16,113.31,112.94,113.09,5163,113.112,1739,-0.0799999999999983,42.306414762135404,-0.08468583970149268,-0.1564216452604103,0.07173580555891762,10.465768799101875,13.070520014964016,-1.2055560408840704,-86.71823709074343,27.74614470607797,0.695000000000789,113.51284064056475,21.379726217922922,19.049588163441953,22.412888403108855,112.61301275909105,113.8669999999992,115.12098724090734,2.2025472540914475,0.19018823531390847,113.40288429609323,0.4019732811954525,112.92,114.0,115.08,3567398.0,-0.045637972999553536,112.95070482654118
2023-07-27 14:05:00+00:00,113.08,113.18,112.58,112.66,6280,112.783,2516,-0.4300000000000068,36.251325616933585,-0.13820507548234673,-0.16795270483301147,0.029747629350664745,8.22013235806312,10.512210224853439,-1.22742416272138,-107.43353228431984,20.408453209665367,0.4030000000007732,113.43161772241572,21.367163317902623,17.08761865137462,26.284088471428163,112.44662631768884,113.7804999999992,115.11437368230955,2.3446437347530797,0.07998271693222882,113.2612113842618,0.41611804682434933,112.58,113.83,115.08,3561118.0,-0.12606233578923923,112.9486656837948
2023-07-27 14:10:00+00:00,112.67,112.71,112.08,112.26,7984,112.387,3142,-0.3999999999999915,31.705386733859186,-0.21046994596042623,-0.1921740602488728,-0.018295885711553453,6.52183840035504,8.402579852506461,-1.6471000525670187,-138.3764153690663,12.413632803477118,0.12450000000077921,113.32003508218565,22.344233959352778,15.305163470998783,31.82110852836049,112.21550145486196,113.6759999999992,115.13649854513645,2.569581169529631,0.01523402583528727,113.06531316080877,0.43139532919403833,112.08,113.58,115.08,3553134.0,-0.15163794014497295,112.9380812344159
2023-07-27 14:15:00+00:00,112.25,112.64,112.19,112.58,5780,112.443,1767,0.3199999999999932,38.36434629146557,-0.23916213854626278,-0.17669300226776746,-0.062469136278495326,11.133727092961186,8.625232617126231,-1.1502326806567709,-115.00127779197663,20.323138906555503,0.5385000000007807,113.24955555054892,23.251513840699353,14.168292355270264,29.457429158002572,112.10471431335445,113.5749999999992,115.04528568664396,2.589100922993208,0.16163038617690928,113.03166478061114,0.4327242342516072,112.08,113.58,115.08,3558914.0,-0.1465298431677231,112.93216576803495
2023-07-27 14:20:00+00:00,112.59,112.83,112.54,112.58,5141,112.682,1774,0.0,38.364346291465566,-0.2589162821557238,-0.1571577167017828,-0.10175856545394102,17.66479335706418,11.773452950126588,-0.8455169984146638,-90.14753688422101,21.132927387108122,0.6215000000007649,113.18578835525855,23.400841058918658,16.685646607340264,28.013294741322884,112.03942922377199,113.4664999999992,114.89357077622641,2.515404592945444,0.18939872683018974,113.0110894024429,0.4225296460907776,112.08,113.58,115.08,3558914.0,-0.19210593198754827,112.9290293252152
2023-07-27 14:25:00+00:00,112.58,112.64,111.73,111.74,9279,112.11,3580,-0.8400000000000034,29.58300450062245,-0.33845110940352185,-0.18935403515966467,-0.14909707424385718,15.310096345893308,14.702872265306011,-1.3507548335834785,-148.3042908000741,20.43609160136851,-0.10299999999924125,113.04809422618631,24.862364831275737,14.314225370498528,36.68249594122322,111.81132992341738,113.3224999999992,114.83367007658101,2.667025659655992,-0.023600891958741176,112.84535005233442,0.45734895708429324,111.73,113.315,114.9,3549635.0,-0.21959038905627465,112.91147835228982
2023-07-27 14:30:00+00:00,111.73,111.97,111.44,111.53,8013,111.674,3000,-0.20999999999999375,27.865772928146743,-0.4136598645474834,-0.21165023224290097,-0.2020096323045824,9.225143680223223,14.066677794393357,-1.3358103326256199,-178.20582024110564,19.7281702490251,-0.20699999999921204,112.90351382369238,26.569537679136978,13.142656109140336,38.158555451755255,111.56498295100248,113.1779999999992,114.79101704899593,2.8504074095614618,-0.010843949549149252,112.51385527721904,0.46253831729255807,111.44,113.17,114.9,3541622.0,-0.23899076687801274,112.89035488073031
2023-07-27 14:35:00+00:00,111.52,111.58,110.79,111.06,9865,111.113,3485,-0.46999999999999886,24.445582950994435,-0.5053629078705768,-0.24268262045279554,-0.26268028741778127,4.992927990832851,9.842722672316247,-1.7689722271360342,-204.0673964370054,18.619662755479965,-0.5724999999992235,112.72794107857882,28.791726972842444,11.616461608458913,43.28199375846814,111.29062456481961,112.9964999999992,114.7023754351788,3.01934207728488,-0.06759712932829909,112.118734447019,0.48592843748594616,110.79,112.845,114.9,3531757.0,-0.29928620446945153,112.8551582798949
2023-07-27 14:40:00+00:00,111.05,111.35,111.02,111.2,7518,111.19,2717,0.14000000000000057,27.307668403718083,-0.5602828089599399,-0.2380820172337269,-0.32220079172621297,10.073435504469694,8.097169058508376,-1.931387247552696,-167.51176509577886,27.21536910580128,-0.32849999999923796,112.58242288061894,30.85518845985466,11.03975149240497,41.133218642186954,111.09681913374553,112.8329999999992,114.56918086625288,3.0774345559431873,0.029714895567625813,111.9204440141909,0.4747906919512356,110.79,112.63,114.47,3539275.0,-0.25602818833180485,112.82997884728073
2023-07-27 14:45:00+00:00,111.2,111.54,111.11,111.34,5621,111.353,1993,0.14000000000000057,30.156920020934088,-0.5857581410503627,-0.21084587945931982,-0.3749122615910429,15.708812260536016,10.25839191861264,-1.6952145505915617,-132.52614717799017,33.394873678979394,-0.07499999999923546,112.46409689198856,32.14375794798277,13.198537400766408,38.454252177947126,110.94057066742091,112.6969999999992,114.4534293325775,3.1170826775837956,0.11370492543322538,111.81402093393869,0.4715913568118621,110.79,112.55000000000001,114.31,3544896.0,-0.2478496033220228,112.81320995732557
2023-07-27 14:50:00+00:00,111.33,111.35,111.06,111.25,3913,111.225,1445,-0.09000000000000341,29.360209572389827,-0.6062216275479813,-0.18504749276555066,-0.4211741347824306,18.135376756065998,14.639208173690356,-1.6704967297153983,-124.56044622287095,27.642100626932596,-0.07399999999924489,112.34846861656108,33.39702780232976,12.602405637053316,37.49614091667576,110.81934247676658,112.55249999999921,114.28565752323185,3.079731722054413,0.1242407333033905,111.71022973335235,0.45862054561101423,110.79,112.52000000000001,114.25,3540983.0,-0.23256472105903225,112.80090665572028
2023-07-27 14:55:00+00:00,111.23,111.24,110.72,110.74,5960,110.918,1934,-0.5100000000000051,25.283877498362983,-0.6560295257720554,-0.18788431279169987,-0.46814521298035555,13.155516258964115,15.666568425188496,-2.1472121586993076,-133.3795854652703,26.95104955503534,-0.5264999999992455,112.19528112926955,34.928033864422524,11.573569229170442,39.67218825443635,110.60506704026689,112.39499999999921,114.18493295973154,3.1850757769159452,0.03769218254779911,111.52657866194552,0.46371907806737045,110.72,112.295,113.87,3535023.0,-0.26718475780508394,112.77880791877328
2023-07-27 15:00:00+00:00,110.73,110.99,110.66,110.78,5347,110.821,2133,0.04000000000000625,26.14991343206533,-0.6843858047137417,-0.17299247338670887,-0.5113933313270328,7.640684576273055,12.977192530434175,-2.042620921390048,-122.37762237762152,26.980531344373944,-0.4134999999992459,112.06049245029149,36.411150813384445,10.972897822589557,38.55683217336436,110.41658591606915,112.25699999999922,114.0974140839293,3.278929748577075,0.09873160803975271,111.4145281763016,0.45416771534827244,110.66,112.13,113.6,3540370.0,-0.2548789114551742,112.758485853479
2023-07-27 15:05:00+00:00,110.76,110.85,110.51,110.84,6278,110.664,2196,0.060000000000002274,27.50726397314497,-0.6940166693579215,-0.14609867042471092,-0.5479179989332106,5.694415647245568,8.8302054941607,-1.6154802059293427,-112.59154449815928,26.138532019444444,-0.3929999999992333,111.94425507407325,37.942749177263714,10.375415834447315,38.859622446924966,110.2581563979038,112.13549999999923,114.01284360209465,3.3483483858286363,0.15496460036584864,111.28015669901195,0.4460128785376808,110.51,111.95500000000001,113.4,3546648.0,-0.17155885361301784,112.73423641561939
2023-07-27 15:10:00+00:00,110.84,111.18,110.76,111.16,7769,110.949,2728,0.3199999999999932,34.42930558859186,-0.668126131180486,-0.09616650579782038,-0.5719596253826656,13.552861820298423,8.962654014605468,-0.9798681631925987,-79.95337995337859,33.608103330189984,-0.13799999999925205,111.86956411463771,38.19661212657926,14.981648412368783,36.23488748520364,110.16646106698124,112.04149999999922,113.9165389330172,3.347043609766004,0.2649382142213977,111.26390876006899,0.44415481578498944,110.51,111.95500000000001,113.4,3554417.0,-0.07553214250479097,112.70940055682314
2023-07-27 15:15:00+00:00,111.15,111.4,111.08,111.4,6454,111.247,2184,0.2400000000000091,39.12424530064996,-0.6210822493470971,-0.03929809917154514,-0.581784150175552,24.830784179873348,14.692687215805565,-1.0481435423698615,-53.777865456696404,40.363758879181525,0.01750000000077989,111.82484372276745,37.732516009367565,17.80505453616746,34.332173338310994,110.12463768228822,111.95849999999923,113.79236231771024,3.275968001913248,0.3477257549257197,111.26725206008832,0.43528661465749074,110.51,111.95500000000001,113.4,3560871.0,-0.03170615116803332,112.69242941766323
2023-07-27 15:20:00+00:00,111.4,111.47,111.04,111.08,5115,111.246,1702,-0.3200000000000074,35.47680526370452,-0.6026737123055881,-0.01671164970402894,-0.5859620626015591,29.091867923715654,22.491837974628925,-1.3323858589447513,-55.611638750970464,41.655668619631825,-0.41649999999924603,111.75390622536104,37.08354633636342,17.69728594031157,31.907555354451564,110.09537189301533,111.84299999999924,113.59062810698315,3.125145260738575,0.2817041288847094,111.26113027994259,0.4349089993248123,110.51,111.95500000000001,113.4,3555756.0,-0.10764601300970984,112.67835595574236
2023-07-27 15:25:00+00:00,111.08,111.29,111.0,111.14,4331,111.142,1270,0.060000000000002274,36.66899269486738,-0.576596668044516,0.007492315645634462,-0.5840889836901505,30.028735632183587,27.98379591192398,-0.5369608018614636,-54.96828752642566,35.907348689205946,-0.47749999999923887,111.69543896580284,36.552600153324704,16.833831878675863,31.023747683295454,110.09184833515398,111.73699999999921,113.38215166484444,2.9446855828333343,0.31855776195096996,111.2601577021884,0.4245583565158976,110.51,111.91499999999999,113.32,3560087.0,-0.11592458931072139,112.66622348223552
2023-07-27 15:30:00+00:00,111.14,111.35,111.0,111.05,4479,111.208,1636,-0.09000000000000341,35.60624351959557,-0.5567745203408947,0.021851570679404686,-0.5786260910202994,25.69208353569647,28.270895697198355,-0.4303774769120472,-51.5796260477111,30.410935473385482,-0.6599999999992434,111.63396858810732,35.853889974480424,16.85225990326874,29.173716467266768,110.09511423177979,111.63249999999923,113.16988576821866,2.7543695038979643,0.3105550304807797,111.25748288437224,0.4192327596219045,110.51,111.91,113.31,3555608.0,-0.1400726489507069,112.65379543061601
2023-07-27 15:35:00+00:00,111.0,111.24,110.82,111.09,5657,111.057,1945,0.04000000000000625,36.487281566487994,-0.5317084556689338,0.03753410828109249,-0.5692425639500263,30.744437495702858,28.82175222119409,0.027012425715833288,-55.68382452804584,31.714967183533155,-0.7369999999992416,111.58216205590662,35.55529985219433,15.646481715916083,30.152764806413245,110.14778605413277,111.52849999999924,112.90921394586572,2.475984068406702,0.3412053411526693,111.25373631223492,0.4192875625060543,110.51,111.91,113.31,3561265.0,-0.13616992332312028,112.63753913561798
2023-07-27 15:40:00+00:00,111.1,111.17,110.8,110.82,4747,110.945,1874,-0.27000000000001023,33.18661042541567,-0.5275489069297237,0.03335492561624209,-0.5609038325459658,31.350034230045697,29.262185087148126,-0.3417266187050405,-66.58184902459793,32.980184257551706,-1.140499999999264,111.50957519343932,35.31682682478778,14.65190028586305,28.57967862959852,110.20356283682911,111.41499999999924,112.62643716316937,2.174639255342889,0.25442391149606614,111.23685246806104,0.41576702232705076,110.51,111.845,113.18,3556518.0,-0.1625671775083786,112.62313795825642
2023-07-27 15:45:00+00:00,110.83,110.91,110.54,110.84,6578,110.723,2492,0.020000000000010232,33.66529831816914,-0.516682606271587,0.03537698101950304,-0.5520595872910901,33.57894165517906,31.891137793642326,-0.4490749056942689,-89.11629082180626,34.34972023834402,-1.2609999999992425,111.44580612739747,35.58017798257879,13.713159150487995,31.25077743368898,110.23286481116436,111.32399999999924,112.41513518883413,1.960287429188478,0.2782126335252473,111.23241366009563,0.41249794930368927,110.51,111.67,112.83,3563096.0,-0.09308553671604773,112.6016535628506
2023-07-27 15:50:00+00:00,110.85,111.21,110.85,111.11,7655,111.099,3339,0.269999999999996,39.92301007740808,-0.48074254044232134,0.05705363747901493,-0.5377961779213363,39.75440825091409,34.89446137871274,-0.1258426966292192,-41.32578141388653,34.454887958323454,-1.139499999999245,111.41382459145485,34.72606291967902,18.06139238801011,29.233709588319375,110.26087034634531,111.26649999999924,112.27212965365317,1.8076054403687243,0.42218805430478173,111.22835455930063,0.40946238149628217,110.51,111.67,112.83,3570751.0,-0.038955565669381145,112.58115929220921
2023-07-27 15:55:00+00:00,111.1,111.3,110.91,111.12,10242,111.181,5186,0.010000000000005116,40.148212376537806,-0.44630810094140827,0.07319046158394238,-0.5194985625253506,51.27764293419593,41.536997613429484,0.34314610800072476,-25.2413632662541,38.0324389627635,-1.2474999999992349,111.38584129703058,33.628177800486704,18.403778737793008,27.238063716052597,110.38776369058459,111.19349999999925,111.9992363094139,1.4492507375245147,0.45438954460632525,111.22532098290083,0.4080722113894049,110.51,111.67,112.83,3580993.0,-0.06417063452645547,112.55550460506751
2023-07-28 09:30:00+00:00,113.38,113.47,112.44,113.37,17332,113.056,5555,2.25,68.6361573929328,-0.23475623978323767,0.22779385819369036,-0.46255009797692803,72.80523849091783,54.61242989200908,2.337967142083408,386.37469586375096,50.68393557786857,0.9005000000007612,111.57480879255148,33.87302989786195,41.10168994056645,18.87621369485856,110.13485429003754,111.23299999999924,112.33114570996094,1.9744962555387455,1.4730038466731805,111.63540567465071,0.5467813391473041,110.51,111.99000000000001,113.47,3598325.0,0.06577147303199811,113.09333333333332
2023-07-28 09:35:00+00:00,113.36,113.92,112.57,113.04,19736,113.355,8121,-0.3299999999999983,63.8369221206023,-0.09265998115751017,0.29591209345553426,-0.38857207461304444,78.11894555846166,67.40060899452494,1.9848430169613795,308.8428665351891,62.193117712155086,0.41500000000075943,111.71435081230848,34.52964305063431,39.861788516089405,15.86339574219194,109.95984305841665,111.29799999999925,112.63615694158185,2.4046378939111315,1.1508952522192757,111.79240846308534,0.6041541006367829,110.51,112.215,113.92,3578589.0,0.08145456944949568,113.13770224092659
2023-07-28 09:40:00+00:00,113.04,113.51,112.67,113.22,9053,113.225,3411,0.1799999999999926,65.26366692081596,0.03408392495845192,0.3381247996571971,-0.3040408746987452,83.42910359039372,78.11776254659087,1.8531845987765472,222.0821249947507,60.114016998580944,0.45150000000073476,111.857745973041,35.13935526392294,36.01040944867717,14.33070108462799,109.80447750322458,111.38249999999923,112.96052249677388,2.8335196225163943,1.0822160342316012,112.05710272260495,0.6210002363055843,110.51,112.215,113.92,3587642.0,0.1335795943045316,113.1368446766838
2023-07-28 09:45:00+00:00,113.22,113.51,113.02,113.34,7931,113.282,3354,0.12000000000000455,66.22048151439483,0.14256893487883815,0.35728784766206667,-0.21471891278322852,78.83530861198331,80.12778592027935,1.7414721723518767,178.14508723600474,66.03221984693674,0.4410000000007557,111.99891302322757,35.705516604833804,33.94978883677923,13.510656589437795,109.7121987361098,111.49649999999924,113.28080126388869,3.2006408522051517,1.0165887726779586,112.29936005642077,0.6116430765694718,110.51,112.215,113.92,3595573.0,0.17186188174474992,113.15931701571327
2023-07-28 09:50:00+00:00,113.37,113.76,113.18,113.62,8061,113.533,3125,0.28000000000000114,68.40720249918292,0.24827577815118218,0.37039575274752856,-0.12211997459634638,84.4788792679609,82.24776382344577,2.28664025927261,155.78720102554192,66.16754835039433,0.5860000000007659,112.15330225911066,36.48390892632159,34.57209553553872,12.592141742321257,109.6151426392067,111.61749999999924,113.61985736079178,3.5878914342151687,1.000035617820029,112.59733033828088,0.6093828568145094,110.51,112.215,113.92,3603634.0,0.19414435576191072,113.20612630742893
2023-07-28 09:55:00+00:00,113.6,113.62,113.08,113.19,7226,113.301,2790,-0.4300000000000068,61.791667920046656,0.29396318210356753,0.3328665253599311,-0.03890334325636359,84.12228796844154,82.47882528279503,1.8445204246895885,114.3213839843093,60.25394666885073,0.009500000000770115,112.2520353772906,36.933742589088986,32.36588163500047,12.970332726146232,109.59946452284575,111.70999999999924,113.82053547715273,3.7785972198612567,0.8506219194184914,112.67780432400609,0.6044269384706163,110.51,112.215,113.92,3596408.0,0.1617401640356493,113.2155617569718
2023-07-28 10:00:00+00:00,113.22,113.6,112.96,113.59,10555,113.308,3743,0.4000000000000057,65.1663886164402,0.3583169808457143,0.3177762592816623,0.04054072156405199,86.58777120315555,85.06297947985246,2.2872579918955527,102.55911258149447,66.1425055058764,0.25150000000077455,112.3794605794534,37.01908863361292,29.92821857228475,13.40563313251694,109.57663025253197,111.82699999999925,114.07736974746652,4.0247341830994126,0.8917134066490547,112.86525740408375,0.6069678714370009,110.51,112.215,113.92,3606963.0,0.21118690602741522,113.23772648759606
2023-07-28 10:05:00+00:00,113.6,113.61,113.35,113.41,5853,113.479,2165,-0.18000000000000682,62.49154607423514,0.3902942649787775,0.2798028347317804,0.11049143024699709,84.5167652859957,85.07560815253072,2.088396795391123,93.28973904540838,70.0004978658404,-0.07749999999923318,112.47760719093402,37.111225696631614,29.09621215172128,12.977999317667964,109.66752398610402,111.96049999999926,114.2534760138945,4.096044611975218,0.8160739561201015,112.95784766165664,0.5821844520486442,110.51,112.215,113.92,3601110.0,0.22597827053634795,113.2526711138582
2023-07-28 10:10:00+00:00,113.42,114.06,113.39,113.59,9961,113.724,3932,0.18000000000000682,64.07937299196415,0.4252588691858392,0.2518139511510737,0.17344491803476553,87.26521875560309,86.12325174825123,2.499548817902908,94.21033596277871,74.67698236444846,-0.04099999999921522,112.58354936322603,37.74238892065963,32.192146366150475,11.922544158418972,109.77052451196997,112.10099999999925,114.43147548802852,4.157813914290318,0.8194627035661082,113.06257529829335,0.5884569911880269,110.51,112.285,114.06,3611071.0,0.2041707442121171,113.29714621557235
2023-07-28 10:15:00+00:00,113.58,113.81,113.53,113.81,5538,113.664,2338,0.21999999999999886,65.97522369772085,0.46535639249125893,0.23352917956519473,0.2318272129260642,88.15223238300132,86.64473880819982,2.679538072897869,86.46119712535545,78.94839402229682,0.12900000000078649,112.70035418577594,38.328469057257074,31.05546689870737,11.501568464831532,109.881163241785,112.24949999999924,114.61783675821349,4.219772485782577,0.8294506143580267,113.1937656473599,0.5664243489603107,110.54,112.30000000000001,114.06,3616609.0,0.20283382620589552,113.32009333702072
2023-07-28 10:20:00+00:00,113.82,113.82,113.3,113.52,8096,113.554,3043,-0.29000000000000625,61.37664748097955,0.4683347210924609,0.18920600653311737,0.2791287145593435,88.06818181818151,87.82854431892844,2.16902169021691,69.7023904749446,76.89652122785401,-0.23199999999923193,112.77841569189252,38.159866175440506,29.007035502313048,13.660400036951055,109.99289371677821,112.36749999999924,114.74210628322027,4.22650015924719,0.7426718079844065,113.19697098678088,0.5631083240345739,110.54,112.30000000000001,114.06,3608513.0,0.1521597049373468,113.33686948595538
2023-07-28 10:25:00+00:00,113.53,113.7,113.31,113.44,7239,113.454,2964,-0.0799999999999983,60.13149878319118,0.4589492552262584,0.14385643253353192,0.3150928226927265,86.08072547908961,87.43371322675728,2.087832973362125,60.59531548568854,76.42658367594728,-0.37349999999922545,112.84142372123608,38.00330635661084,27.539831233201046,12.969443622242832,110.09463600382757,112.46949999999924,114.84436399617091,4.223125373851017,0.7043274902405403,113.20371441275783,0.5507434437463901,110.54,112.30000000000001,114.06,3601274.0,0.097823184887914,113.34596403644963
2023-07-28 10:30:00+00:00,113.43,114.29,113.43,114.19,9063,113.925,3110,0.75,66.90918526903923,0.5061948388897548,0.15288161295762265,0.35331322593213216,87.46195642762818,87.2036212416329,0.7232954044279705,83.30805783035225,76.70663417342591,0.3225000000007725,112.96985955730884,38.631063025064016,31.943474796616318,11.578647144233367,110.22726356737935,112.62499999999925,115.02273643261914,4.257911534064212,0.8263494641674918,113.27238319245848,0.572833197764505,110.54,112.415,114.29,3610337.0,0.1612041663887484,113.39097723196757
2023-07-28 10:35:00+00:00,114.21,114.25,113.92,114.01,6539,114.082,2566,-0.1799999999999926,64.09301944751442,0.523083033054732,0.13581584569807992,0.3872671873566521,87.53054774621955,87.02440988431225,0.8581033262561988,84.36049303665797,76.09737239646053,0.09250000000078273,113.06892055185085,39.21397993148482,30.587993893278306,11.087321914576135,110.40008892919583,112.76849999999926,115.1369110708027,4.200483416563044,0.7620955490593085,113.30172468899298,0.5554879693527546,110.54,112.415,114.29,3603798.0,0.14267293071288828,113.42407331754714
2023-07-28 10:40:00+00:00,114.0,114.21,113.59,113.66,8156,113.951,2986,-0.3500000000000085,58.901669463499104,0.5024332360836326,0.09213283898158436,0.4103003971020482,81.75945933548753,85.58398783644488,0.38862391803569096,66.36760782244201,67.68139579393623,-0.3369999999992359,113.12521383262695,38.71915379638217,28.169459879541563,14.419131071323092,110.63856729799092,112.89899999999925,115.15943270200758,4.004344949040019,0.6683306031019243,113.30360202743114,0.5600959715418429,110.54,112.415,114.29,3595642.0,0.12190083405277906,113.44708315816226
2023-07-28 10:45:00+00:00,113.64,113.84,113.31,113.79,7894,113.573,3056,0.13000000000000966,60.19142154512559,0.4908992557093228,0.06447908688581971,0.4264201688235031,72.45758678575184,80.58253128915277,0.39703546850184956,52.24489795918351,57.15356756814962,-0.2594999999992069,113.1885268009482,37.47713960512949,26.258137329897465,17.025355005883508,110.90305279269329,113.03399999999924,115.16494720730519,3.7704535047967256,0.6773859055280258,113.32217676773004,0.5579462592888541,110.54,112.415,114.29,3603536.0,0.14734721853151508,113.45771177807909
2023-07-28 10:50:00+00:00,113.8,114.05,113.66,113.75,7078,113.888,2943,-0.04000000000000625,59.57194458849941,0.47307748469570754,0.03732585269776356,0.435751631997944,63.96879724433069,72.72861445518981,0.11441647597254523,67.56745380308942,64.65443293387958,-0.3544999999992342,113.24200043895313,36.67614462856558,27.665817849012782,16.15663504703167,111.28913567752197,113.18049999999923,115.07186432247649,3.3422088124319496,0.6505526971278744,113.32686297680705,0.5459500979110788,110.54,112.415,114.29,3596458.0,0.14778726211212515,113.47422236673512
2023-07-28 10:55:00+00:00,113.78,114.09,113.62,114.0,5327,113.864,2312,0.25,62.19103248974906,0.47366638222412405,0.030331800180944057,0.44333458204318,68.90992914384692,68.44543772464294,0.7156109196925442,79.34762079347986,63.80321506359068,-0.15149999999923125,113.31419087333855,35.99924006551651,26.47611037219153,15.153163925061278,111.7522683018128,113.33849999999923,114.92473169818565,2.7991048023159557,0.7085130440770663,113.35608357233299,0.5405250909174303,110.85,112.57,114.29,3601785.0,0.1443298289942506,113.48845233796902
2023-07-28 11:00:00+00:00,114.0,114.16,113.93,114.09,5181,114.055,1990,0.09000000000000341,63.117384643626,0.4759093488663382,0.026059813458526537,0.44984953540781164,74.18546365914747,69.02139668244148,0.4401795932740482,107.6326774001199,62.808059022629884,-0.09849999999924819,113.38807745683012,35.492213793545055,26.60157770344209,14.672895056083261,112.24370138272606,113.48749999999923,114.7312986172724,2.1919570301102405,0.7422015877946778,113.38286272029896,0.5183447272804702,110.91,112.6,114.29,3606966.0,0.1385488644467173,113.50631029415608
2023-07-28 11:05:00+00:00,114.07,114.18,113.93,113.99,4738,114.054,1687,-0.10000000000000853,61.3196598469294,0.4642659825733091,0.011533157732397936,0.45273282484091115,80.20050125313224,74.43196468537533,0.5114187461423114,107.27538044611757,64.32699123537303,-0.24249999999925365,113.44540341332248,35.05766226830862,25.936140661641282,14.147999370543154,113.00318155463138,113.63099999999922,114.25881844536706,1.1050126204430846,0.7859106821801322,113.39054338965155,0.4991772467604366,112.44,113.36500000000001,114.29,3602228.0,0.12395530801729694,113.5209507671922
2023-07-28 11:10:00+00:00,113.99,114.43,113.85,114.37,6549,114.186,2272,0.38000000000000966,65.35752162560293,0.48016629692978086,0.021946777671095763,0.4582195192586851,85.69876017477266,80.0282416956839,0.686680165507525,138.65336658353982,62.87993386078837,0.1035000000007642,113.53346023110129,35.09626948672343,27.34462983164203,12.987228891071956,112.98835579094047,113.68099999999922,114.37364420905796,1.2185751516238355,0.9973693499416497,113.46860794818417,0.5049503005632635,112.57,113.5,114.43,3608777.0,0.07741507908338277,113.54667684889276
2023-07-28 11:15:00+00:00,114.38,114.47,114.31,114.46,4704,114.406,1800,0.0899999999999892,66.25598729226836,0.49433131476543224,0.028889436405397706,0.46544187836003453,90.42639121819305,85.44188421536576,0.5711273174589193,164.82751764588969,62.452757972732286,0.18950000000074851,113.62170211385354,35.200585454624175,27.28884145728908,12.678209370206359,113.04575358384514,113.75199999999923,114.45824641615332,1.2417301078734302,1.0012414815895476,113.57317404850235,0.480310993380173,112.67,113.57,114.47,3613481.0,0.1553026291039525,113.56909999449975
2023-07-28 11:20:00+00:00,114.46,114.52,114.34,114.45,5233,114.425,1970,-0.009999999999990905,66.05100603990373,0.49899813711796526,0.026845007006344568,0.4721531301116207,96.03261990466372,90.71925709920959,0.8192389006342449,151.45857642939978,60.527216462302945,0.1660000000007642,113.70058762681987,35.38646144512315,27.302541324937362,12.322969264060086,113.08928249100681,113.81349999999922,114.53771750899163,1.2726390261127463,0.9394398037174838,113.59594676469806,0.4588602081387316,112.96,113.74,114.52,3608248.0,0.1478802669777186,113.59337236179204
2023-07-28 11:25:00+00:00,114.43,114.56,114.36,114.42,4819,114.467,2038,-0.030000000000001137,65.39734132347742,0.49457472856661866,0.017937278763998366,0.4766374498026203,94.09882770538485,93.51927960941366,0.8638928067701057,136.76088646230548,60.22809029386351,0.10450000000075477,113.76910309093226,35.63298978141241,27.06564513958796,11.923209196853636,113.13159579405198,113.86749999999923,114.60340420594648,1.2925623306865524,0.8753885325941322,113.64047776880598,0.44037019327167953,112.96,113.75999999999999,114.56,3603429.0,0.11961487439356067,113.61480456439176
2023-07-28 11:30:00+00:00,114.41,114.7,114.3,114.62,5851,114.508,2333,0.20000000000000284,67.69279443353635,0.5014273317977,0.019831905596063792,0.48159542620163626,92.46526276246759,94.19890345750518,0.37656537350030383,137.72070626003384,68.368197699759,0.26200000000076784,113.85014089179586,36.11975524553512,27.58382295118154,11.144526801436113,113.1221667363096,113.91749999999922,114.71283326368885,1.3963320186795412,0.9416387645738699,113.8877579257749,0.43748660803798856,112.96,113.83,114.7,3609280.0,0.11670533245985118,113.64218424349097
2023-07-28 11:35:00+00:00,114.61,114.86,114.56,114.78,6042,114.747,1928,0.1599999999999966,69.43940252545875,0.5138454416591287,0.02580001236599394,0.48804542929313477,92.65740096095148,93.07383047626776,0.6753793526883545,158.05785123967075,76.21846296500749,0.39400000000075863,113.93869890210101,36.850147761074375,28.874023825138863,10.586120913104326,113.19064771946802,113.99699999999923,114.80335228053045,1.4146903524324677,0.9855198025141928,114.11628817102276,0.42766613603527487,112.96,113.91,114.86,3615322.0,0.17056687563704845,113.67454037119744
2023-07-28 11:40:00+00:00,114.77,114.84,114.59,114.64,3813,114.731,1540,-0.14000000000000057,66.07339242589548,0.50655085033506,0.014804336833540155,0.4917465135015198,91.62992186895627,92.2508618641249,0.8622206581031078,132.847552541916,70.02786828259036,0.2495000000007508,114.00548948285329,37.52836938264654,27.631523189305597,10.13058128879716,113.21959699341386,114.04949999999921,114.87940300658457,1.4553382637983683,0.8557644660370654,114.21498334523017,0.41497569774704096,113.3,114.08,114.86,3611509.0,0.08156681004456157,113.69319424638353
2023-07-28 11:45:00+00:00,114.62,114.71,114.37,114.51,4401,114.508,1693,-0.12999999999999545,63.018623581119684,0.48469268504885576,-0.0056430627621312235,0.490335747810987,86.021505376344,90.10294273541705,0.6327445293962564,89.21133951363088,63.69973911047717,0.12550000000076977,114.05353810353394,37.139288788771466,25.993295560979078,13.366261255297339,113.3062149629791,114.10449999999923,114.90278503701937,1.3992174489527434,0.7539819620786293,114.24072962245124,0.4096202907651087,113.3,114.08,114.86,3607108.0,0.10132092053224599,113.71056840072526
2023-07-28 11:50:00+00:00,114.51,114.64,114.48,114.53,4275,114.564,1615,0.01999999999999602,63.29974385627148,0.4636392201089734,-0.021357222161610845,0.48499644227058425,80.64516129032248,86.09886284520739,0.6857142857142895,82.69625976160896,72.56872386365838,0.14250000000075147,114.0989154270069,36.77799966588748,25.235067861793198,12.976365734179364,113.3693932295817,114.15149999999923,114.93360677041676,1.3702960897010255,0.7419746346133199,114.26257244303326,0.3917902699961721,113.3,114.08,114.86,3611383.0,0.1261028950668596,113.72716340491912
2023-07-28 11:55:00+00:00,114.53,114.61,114.39,114.55,3641,114.517,1687,0.01999999999999602,63.59774781637978,0.4434561439297653,-0.03323223867265518,0.47668838260242047,77.04301075268796,81.23655913978462,0.48245614035087314,68.51576688129157,76.82252801827663,0.16850000000074772,114.14187586253006,36.025520373930306,24.190191305147337,14.132940777224428,113.40450318857948,114.18849999999925,114.97249681141902,1.3731624663075073,0.7305494070480286,114.2978391776555,0.3795195364250169,113.3,114.08,114.86,3615024.0,0.09538969950672968,113.74023651757358
2023-07-28 12:00:00+00:00,114.55,114.69,114.14,114.4,5789,114.39,2755,-0.14999999999999147,59.68345895906816,0.41062374927163603,-0.052851706664627573,0.4634754559362636,72.20430107526862,76.63082437275949,0.27171531247260905,41.755432466984715,68.18054449612956,0.04100000000073578,114.16645911371766,34.273736049589,21.764005651658188,17.274380501853862,113.5069140296836,114.23249999999925,114.9580859703149,1.2703669626693868,0.6154239517116699,114.29855200441722,0.39169671239465836,113.31,114.08500000000001,114.86,3609235.0,0.10527381447025941,113.7574173217414
2023-07-28 12:05:00+00:00,114.4,114.44,114.12,114.12,3758,114.276,1528,-0.28000000000000114,53.11208824271127,0.3578847078811265,-0.0844725984441097,0.4423573063252362,54.87863302459285,68.04198161751629,0.11404509167471932,-5.928614640049204,62.009084432595344,-0.21199999999926433,114.16203443622075,32.567747587475885,20.477160100605094,16.622539327531815,113.63501682498384,114.26649999999924,114.89798317501464,1.1052813817092646,0.3840032436369646,114.28791259125775,0.38657551865218226,113.31,114.08500000000001,114.86,3605477.0,0.09660271849566356,113.76510342933854
2023-07-28 12:10:00+00:00,114.11,114.38,114.07,114.27,5076,114.224,1862,0.14999999999999147,55.91258169954051,0.3244522998642623,-0.09432400516877915,0.4187763050330414,43.740019163206796,56.94098442102256,-0.08743551630673307,-6.276505513145355,61.95561200831457,-0.025499999999269107,114.1723168708664,30.77768059204389,19.287404435123428,16.593865779590345,113.63999306084796,114.27049999999925,114.90100693915053,1.1035340514853667,0.4996034936586723,114.28751387999618,0.3811058387484551,113.31,114.08500000000001,114.86,3610553.0,0.04978748918755506,113.77538271615467
2023-07-28 12:15:00+00:00,114.27,114.32,114.01,114.28,4071,114.172,1574,0.010000000000005116,56.10082669422909,0.29535907649078297,-0.09873378283380674,0.3940928593245897,36.963696369637155,45.19411618581208,-0.15726017822819127,-17.920209287112062,62.55546566798586,0.027500000000713953,114.18257240697436,28.864757114021728,18.151639154636573,16.756449459779216,113.66492326781784,114.28399999999924,114.90307673218064,1.0834005323254385,0.4967693827022516,114.2873841027038,0.37602685026642174,113.31,114.08500000000001,114.86,3614624.0,0.10726678921224402,113.78268506448597
2023-07-28 12:20:00+00:00,114.26,114.41,114.24,114.29,5124,114.32,2226,0.010000000000005116,56.301762518823296,0.26999704591052875,-0.09927665073124875,0.3692736966417775,39.03319743739082,39.9123043234114,-0.13979903888160505,4.8402942515487615,61.75832627175403,0.09450000000073544,114.19280360631014,27.432021294191124,19.320839081569765,16.193302002366792,113.76648360651363,114.31549999999925,114.86451639348486,0.9605283508983807,0.476776649748703,114.28754789215611,0.36131064667596313,113.31,114.08500000000001,114.86,3619748.0,0.1510893302574525,113.79384225881505
2023-07-28 12:25:00+00:00,114.29,114.64,114.07,114.64,5549,114.384,1801,0.3499999999999943,62.731530698293014,0.27496984763925525,-0.07544307920201782,0.35041292684127306,49.87769365171814,41.958195819581846,0.19227407795838758,37.527593818978744,62.238306140218114,0.5035000000007273,114.23539373904251,26.89092331921082,21.59671421247026,14.44085946664227,113.84807451492293,114.35799999999924,114.86792548507555,0.8918055318846294,0.7765109886188208,114.29363533037406,0.37621702905625204,113.62,114.24000000000001,114.86,3625297.0,0.146127277987265,113.80845004252724
2023-07-28 12:30:00+00:00,114.63,114.64,114.29,114.31,4093,114.48,1653,-0.3299999999999983,54.5774465921125,0.24940757152769777,-0.08080428425086023,0.330211855778558,47.4509803921567,45.4539571604217,-0.2704589076949926,18.069973087273194,55.41749146280078,0.22700000000074283,114.24249909722893,26.38847519958625,20.154411674459194,13.476449415423788,113.9577290573473,114.38599999999924,114.81427094265119,0.748817062668424,0.41127112251810577,114.29430015063323,0.37434438412366217,113.62,114.24000000000001,114.86,3621204.0,0.15247397528201703,113.8182224371246
2023-07-28 12:35:00+00:00,114.3,114.3,114.01,114.09,4044,114.129,1485,-0.21999999999999886,49.91892659186218,0.20898803814654343,-0.09697905410561164,0.30596709225215507,39.60784313725458,45.64550572704295,-0.601150026136954,-102.1303258145279,48.7272846851074,0.06650000000074385,114.22797537368332,24.67121951884222,18.98411254996513,18.11347096899205,113.9769072047125,114.39049999999925,114.804092795286,0.7231243770885675,0.1367199774467686,114.28361085387408,0.36903407097197183,113.85,114.35499999999999,114.86,3617160.0,0.10178637705207105,113.82317334203611
2023-07-28 12:40:00+00:00,114.11,114.19,113.96,113.97,3812,114.055,1473,-0.12000000000000455,47.53552986353103,0.16536603292601626,-0.11248084746091103,0.2778468803869273,15.27233115468397,34.11038489469823,-0.5844382414515015,-139.6489773355432,41.07972268330672,0.011000000000734644,114.20340629047539,22.941123267011907,18.115610221110643,18.279340913209282,113.9506578624299,114.38449999999924,114.81834213756856,0.758568053485099,0.022291676966257425,114.26072685468027,0.35910306590254554,113.85,114.35499999999999,114.86,3613348.0,0.04550192070776212,113.82633773734914
2023-07-28 12:45:00+00:00,113.99,114.09,113.87,114.05,4196,114.002,1577,0.0799999999999983,49.274340264006504,0.1356865013950994,-0.1137283031934623,0.24941480458856172,9.693192282640092,21.52445552485936,-0.4017116409047339,-152.52152521526665,32.49656082467212,0.17000000000072646,114.18879616757297,21.692319570753973,17.300316201985744,19.297794037378942,113.9639023131503,114.38749999999925,114.8110976868482,0.7406363227607089,0.10162671978942965,114.24842465219658,0.34916713262379223,113.85,114.35499999999999,114.86,3617544.0,0.09989462272384847,113.82913608669277
2023-07-28 12:50:00+00:00,114.05,114.28,113.99,114.25,4492,114.12,1634,0.20000000000000284,53.4298057505154,0.1268414382139582,-0.09805869309968279,0.224900131313641,21.635302460044446,15.53360863245598,-0.24447742949446072,-80.64299165993863,39.35133667987664,0.4355000000007294,114.1946251039946,20.52612641068866,20.195824211383528,18.138928825766076,113.95370215017546,114.38149999999925,114.80929784982304,0.7480193035128807,0.34630591288220086,114.24844589726165,0.3449409088649504,113.87,114.36500000000001,114.86,3622036.0,0.08452617641191348,113.83486486419726
2023-07-28 12:55:00+00:00,114.26,114.26,113.9,114.01,4155,114.092,1515,-0.23999999999999488,48.314885577388466,0.0993207597875454,-0.1004634972208765,0.1997842570084219,26.955989000243065,19.428161247642347,-0.47140986468789947,-110.12782694198418,39.51854334048414,0.2550000000007344,114.17704176075702,19.068803133413947,18.69496773023445,18.64881062270039,113.90363640868208,114.35899999999927,114.81436359131646,0.7963756089458589,0.11678974049095593,114.24590388265355,0.3460165582317396,113.87,114.36500000000001,114.86,3617881.0,0.02288482438898212,113.83822777850759
2023-07-28 13:00:00+00:00,114.01,114.01,113.71,113.91,5183,113.838,1851,-0.10000000000000853,46.32492957485964,0.06864990620802303,-0.1049074806403191,0.17355738684834213,27.57314307836948,25.388144846218808,-0.4283216783216859,-149.72314507198996,32.15936466918132,0.20500000000072305,114.1516092121135,18.42463537533706,17.526097636114827,21.442632094881912,113.83894422191797,114.33199999999927,114.82505577808057,0.8624982998308472,0.07205653116827528,114.23311764166095,0.3427296612151876,113.71,114.285,114.86,3612698.0,0.029023872586036347,113.83894127955631
2023-07-28 13:05:00+00:00,113.91,113.97,113.64,113.69,4296,113.753,1401,-0.21999999999999886,42.20634811754837,0.026287842506590664,-0.11781563547340118,0.14410347797999185,14.081079586305888,22.870070554972624,-0.37679635471433714,-158.63453815261136,31.841632074885712,0.04250000000072873,114.10764643000745,18.075475413690512,16.31752389701571,21.426736405763446,113.73100110690696,114.29549999999927,114.85999889309157,0.9877884835226407,-0.036316374937742056,114.19793992724276,0.341820399699817,113.64,114.25,114.86,3608402.0,0.01755331986656678,113.83784615945326
2023-07-28 13:10:00+00:00,113.69,113.83,113.57,113.76,3804,113.711,1193,0.07000000000000739,43.91494681420462,-0.0016173395102612176,-0.11657665399220245,0.11495931448194123,14.309025791001838,18.654416151892214,-0.4463113678130681,-151.94329480044598,32.881254148038494,0.19450000000072976,114.07453724619721,17.99868616940738,15.415555743171769,21.730552360965298,113.66296204509158,114.25249999999929,114.842037954907,1.0319913435727281,0.08230000638688355,114.1747983756552,0.33597608543554475,113.57,114.215,114.86,3612206.0,-0.0016286834648375221,113.83628596221958
2023-07-28 13:15:00+00:00,113.77,113.77,113.57,113.64,3241,113.653,1047,-0.12000000000000455,41.64214823967547,-0.03303459220711602,-0.1183951253512458,0.08536053314412978,9.686990060822064,12.692365146043075,-0.5600280014000703,-152.29478842710856,33.16829700251236,0.14050000000074192,114.03315274655938,17.927381871144476,14.740573038802141,20.779062369659137,113.60057227305121,114.19549999999927,114.79042772694733,1.0419460082894008,0.033136568664440195,114.08103303872578,0.3262635079044346,113.57,114.205,114.84,3608965.0,-0.04536017462842274,113.83431966584988
2023-07-28 13:20:00+00:00,113.63,113.63,113.37,113.46,4573,113.492,1435,-0.18000000000000682,38.42932190495995,-0.07163176064815957,-0.12559383503383148,0.05396207438567191,10.461893197929735,11.485969683251023,-0.7262227666462562,-173.60232594269226,25.07382135294846,0.022500000000746923,113.97856677069659,18.555973646597874,13.858378568379369,23.968664599028763,113.49721055045765,114.13649999999927,114.7757894495409,1.1202191227900375,-0.02910305377660973,113.98426990061948,0.3222446859112604,113.37,114.03999999999999,114.71,3604392.0,-0.03490950136565345,113.82893302974963
2023-07-28 13:25:00+00:00,113.46,113.49,113.37,113.44,2599,113.448,875,-0.01999999999999602,38.077787364686216,-0.10265083266723707,-0.12529032564232717,0.02263949297509011,6.380160423871783,8.84301456087434,-1.046755059316118,-160.00328043630276,25.70625311768265,0.055000000000731575,113.92727469729691,19.139666009518887,13.472457099706745,23.301196742054174,113.40009151395924,114.08299999999926,114.76590848603928,1.1972134078522207,0.029219497821864546,113.91589433918605,0.30779863691759823,113.37,114.03,114.69,3601793.0,-0.02153776961449495,113.8254798034079
2023-07-28 13:30:00+00:00,113.43,113.52,113.29,113.34,4713,113.423,1809,-0.09999999999999432,36.29027039332544,-0.13376092233839643,-0.12512033225078922,-0.008640590087607196,5.434042966850619,7.425365529550523,-0.8485696789432229,-148.99048503133096,17.151821311941294,0.007500000000746354,113.87134377374483,19.95154123649798,12.740151453953422,23.925277615544072,113.3005539437095,114.02349999999926,114.74644605628902,1.2680650151762782,0.027281465848878646,113.84544990896218,0.30224159142348334,113.29,113.99000000000001,114.69,3597080.0,-0.03373267991534721,113.818590017843
2023-07-28 13:35:00+00:00,113.33,113.43,113.2,113.26,3939,113.305,1530,-0.0799999999999983,34.87960285950561,-0.1629923496039538,-0.1234814076130773,-0.03951094199087652,4.46072713133039,5.424976840684074,-0.7274958366202067,-143.9867730572946,7.885323275553863,-0.01549999999924978,113.8131205571977,20.99729592970204,12.0356225490987,24.766121051807325,113.20590239656684,113.95899999999926,114.71209760343169,1.3216992136337236,0.035916727915877515,113.74109946557402,0.2970814777503777,113.2,113.945,114.69,3593141.0,-0.07452495368050202,113.81188012959434
2023-07-28 13:40:00+00:00,113.27,113.28,112.68,112.82,7880,112.938,2986,-0.44000000000001194,28.35185563371073,-0.21913671740912832,-0.14370062033460143,-0.07543609707452689,5.504115226336943,5.132961774839128,-1.0090374659998291,-185.5650247965695,7.405337944110246,-0.4034999999992408,113.7185376469884,23.219798566215438,10.417227725459096,33.08970566032082,113.00663867713138,113.87999999999927,114.75336132286716,1.5338274022969773,-0.10685077999476257,113.39501078193032,0.31871851505392174,112.68,113.66,114.64,3585261.0,-0.11663731910813818,113.78968444532126
2023-07-28 13:45:00+00:00,112.82,112.89,112.57,112.81,6131,112.741,1968,-0.009999999999990905,28.222578861639207,-0.2614249062318805,-0.1487910473258829,-0.11263385890599761,8.947909898202012,6.304250751956258,-1.0872424375273915,-180.2721088435398,7.167556322102266,-0.39099999999925217,113.63201025203712,25.480273946187047,9.670362742609418,33.181855065158906,112.83314430490942,113.81449999999927,114.79585569508912,1.7244827242396217,-0.011792006214068744,113.181762298991,0.31881004969292787,112.57,113.60499999999999,114.64,3579130.0,-0.038587387171103084,113.76991736448578
2023-07-28 13:50:00+00:00,112.82,113.1,112.8,113.08,6080,112.939,2419,0.269999999999996,36.62501683689369,-0.27003901535248076,-0.1259241251571865,-0.14411489019529425,17.50054147714938,10.650855533895921,-1.02407002188184,-122.77163829958951,16.197619937140434,-0.1159999999992607,113.57943784708121,26.40961431389206,13.74253427628361,30.942123288646474,112.74737903937823,113.75499999999927,114.76262096062031,1.7715633785258604,0.16505262078746302,113.165844652,0.3174664747148614,112.57,113.60499999999999,114.64,3585210.0,0.0031021768484530785,113.75545526107024
2023-07-28 13:55:00+00:00,113.07,113.3,113.06,113.28,4360,113.135,1551,0.20000000000000284,42.03771577451576,-0.2577561775939472,-0.09091302991892236,-0.16684314767502484,28.460038986354846,18.302830120568554,-0.6402947109902635,-78.13679901435006,22.81414778554943,0.09950000000077353,113.55091995688299,26.30472380810675,17.567023937663258,29.241642302337556,112.7073527676176,113.70499999999927,114.70264723238094,1.7547992302566693,0.28699885781035195,113.17189442660438,0.3119331550923709,112.57,113.60499999999999,114.64,3589570.0,0.009735505659093594,113.74831093096523
2023-07-28 14:00:00+00:00,113.28,113.35,113.12,113.14,4942,113.234,1680,-0.14000000000000057,39.49487326731912,-0.2563635704886025,-0.07161633825086211,-0.18474723223774037,35.0242799635512,26.99495347568495,-0.6759722588008055,-71.63507870221619,15.805726440598455,-0.020499999999231022,113.51178472289413,25.978278562585167,17.79095746284824,27.672127227043497,112.65882664631593,113.64749999999927,114.63617335368261,1.7398945928125922,0.24334293621419123,113.16895012106042,0.3060807868714865,112.57,113.60499999999999,114.64,3584628.0,-0.011667890489562162,113.74029008641442
2023-07-28 14:05:00+00:00,113.17,113.2,112.99,113.0,3659,113.082,1370,-0.14000000000000057,37.07942350200367,-0.2635190655429511,-0.0630174666441686,-0.20050159889878252,35.03646319941867,32.84026071644138,-0.6069135368106271,-85.18823852706765,15.934161110726205,-0.15249999999923602,113.46304332071374,26.049958232636058,16.89908439791332,29.38823300013482,112.65039399505798,113.56549999999928,114.48060600494057,1.6115915571917514,0.1910194026999343,113.15287855348576,0.29921787352352375,112.57,113.60499999999999,114.64,3580969.0,-0.1101419915467408,113.73299290408237
2023-07-28 14:10:00+00:00,113.01,113.05,112.77,112.99,4538,112.904,1655,-0.010000000000005116,36.905799982074974,-0.26691987716054655,-0.05313462260941121,-0.21378525455113534,31.196307253999475,33.75235013898959,-0.6768635724332062,-97.99113864154589,16.1030662495794,-0.15499999999923375,113.41799157588386,26.68441176070632,15.76432807495766,32.690834540167444,112.61894392552296,113.49949999999926,114.38005607447556,1.5516474953216686,0.2106941768005626,113.14142028651992,0.29784516827184354,112.57,113.435,114.3,3576431.0,-0.040993800247274254,113.72248732976337
2023-07-28 14:15:00+00:00,113.02,113.09,112.76,112.85,4142,112.893,1413,-0.14000000000000057,34.472157553387454,-0.27771059991324876,-0.05114027628969073,-0.22657032362355803,27.361111111110954,31.19796052150951,-0.6951777543118709,-95.95981847820833,16.14956563725859,-0.2924999999992224,113.3638971400854,27.07235452337702,15.478218619816525,30.12348368525292,112.55736648722566,113.43749999999925,114.31763351277283,1.5517505459369052,0.1662438189929549,113.11576319164972,0.30014194196671173,112.57,113.425,114.28,3572289.0,-0.04171989595561827,113.71270132673033
2023-07-28 14:20:00+00:00,112.86,113.1,112.8,112.92,4134,112.934,1621,0.07000000000000739,36.71908766448537,-0.2774160311307412,-0.04067656600574654,-0.23673946512499466,27.12962962962961,28.562349331579824,-0.4759386567953383,-81.62709402097454,22.43095761400155,-0.21699999999921715,113.32162122198203,27.379846978622606,14.611107773744905,27.972751190973298,112.51295642294092,113.38499999999927,114.25704357705762,1.5381991922359304,0.23338488337484145,113.10512461086918,0.30013180325480354,112.57,113.425,114.28,3576423.0,-0.012428841499309626,113.70363312307079
2023-07-28 14:25:00+00:00,112.92,113.01,112.9,113.0,2340,112.942,973,0.0799999999999983,39.281569881562184,-0.26764204098910227,-0.024722060691286074,-0.2429199802978162,30.651642208246148,28.380794316328714,-0.3878702397743239,-69.7413534309759,26.404066007715198,-0.15499999999920533,113.2909906294123,27.665375687064937,14.210475505706967,27.20574659923123,112.50145547633966,113.33249999999926,114.16354452365886,1.4665599429282952,0.2999505498604002,113.10212609357346,0.2865509601651747,112.57,113.425,114.28,3578763.0,-0.021158612392678064,113.69879186195823
2023-07-28 14:30:00+00:00,112.99,113.18,112.96,113.11,4345,113.074,1500,0.10999999999999943,42.716404111215276,-0.2481593758811016,-0.0041915164666283256,-0.24396785941447327,42.19160322189153,33.32429168658891,-0.20292923945650632,-42.598509052184035,33.317044387366025,-0.04949999999921317,113.27375342661114,26.99912515937531,17.727110232800197,25.688631834271398,112.55495923064548,113.27549999999925,113.99604076935303,1.2721917261080813,0.3851557003861933,113.10248590259603,0.2817973201533774,112.57,113.41499999999999,114.26,3583108.0,-0.04345666756905361,113.69134174506816
2023-07-28 14:35:00+00:00,113.12,113.15,112.91,112.97,3425,113.01,1307,-0.14000000000000057,39.64265763693764,-0.24123524366393667,0.00218609260042929,-0.24342133626436596,46.504468718967495,39.78257138303487,-0.25604803107893703,-53.08671631035448,32.89634513222614,-0.19149999999920908,113.24482452883865,26.558247880248118,16.637151625468945,25.390101824429728,112.57609672512703,113.22349999999923,113.87090327487144,1.1435846354726857,0.3042178578342259,113.09993986333896,0.27881179728527966,112.57,113.28999999999999,114.01,3579683.0,-0.04491029324261802,113.68490189531084
2023-07-28 14:40:00+00:00,112.98,113.48,112.96,113.46,4170,113.267,1497,0.4899999999999949,52.520246150112406,-0.19397291507597458,0.0395587369507131,-0.23353165202668769,65.58318874108319,51.42642022731388,0.5672753057968549,26.712172923779384,39.700121579645845,0.3120000000007934,113.26531743085401,24.71034968904014,22.512014128649064,22.20451057082746,112.62304152371762,113.20099999999925,113.77895847628089,1.0211190294814372,0.7240645397806482,113.11659196816778,0.29603952605061756,112.57,113.27,113.97,3583853.0,-0.021132419028494533,113.68052297442557
2023-07-28 14:45:00+00:00,113.45,113.64,113.4,113.59,4724,113.547,1548,0.13000000000000966,55.248258493218685,-0.14436313723554406,0.0713348118329149,-0.21569794906845896,78.41152125460992,63.49972623822001,0.6914280648878668,100.81068192656701,46.52637795185291,0.4445000000007866,113.29623958029649,23.59787075650193,25.103937998130768,20.90108278574562,112.63352688926346,113.19599999999926,113.75847311073505,0.9938038636273335,0.8502389647438761,113.13427197966365,0.2920367027612874,112.57,113.19999999999999,113.83,3588577.0,0.04450422100835024,113.67877735040662
2023-07-28 14:50:00+00:00,113.59,113.61,113.43,113.45,3231,113.532,1398,-0.14000000000000057,51.79674401512114,-0.11501800488494496,0.08054395534681119,-0.19556196023175615,91.79076375338018,78.59515791635756,0.32720198089848385,95.21662910093202,50.1003908050268,0.3125000000007816,113.31088342979206,22.564854604859306,23.967578178814374,19.95497024118407,112.6660109327424,113.18049999999923,113.69498906725606,0.9091478960719132,0.7619103273055957,113.14606323510034,0.2840340811354806,112.57,113.16999999999999,113.77,3585346.0,-0.004175211213563578,113.67720616050678
2023-07-28 14:55:00+00:00,113.44,113.45,113.15,113.24,3938,113.287,1691,-0.21000000000000796,47.04870058980039,-0.10746819458307755,0.07047501251894289,-0.17794320710202044,77.37184933446582,82.52471144748512,-0.03531073446327859,39.16735141057882,51.97167528082131,0.1035000000007642,113.30413262695471,21.448233081082954,22.166607355932037,25.468764333097905,112.68977821346557,113.16049999999923,113.63122178653289,0.8319542358573213,0.5844447848762133,113.14845578341726,0.2851745039115175,112.57,113.10499999999999,113.64,3581408.0,-0.011003909047521349,113.67307278385404
2023-07-28 15:00:00+00:00,113.23,113.43,113.13,113.3,4932,113.295,1819,0.060000000000002274,48.50123254610204,-0.09554206748522631,0.06592091169343531,-0.16146297917866162,66.05069385443154,78.40443564742566,0.14141771256850344,46.96053010659883,51.01460680293943,0.15850000000077102,113.30373904343521,20.485813806543483,20.507127308015175,24.061164810292638,112.69722535726858,113.15249999999924,113.6077746427299,0.8047098256435525,0.6619901331601536,113.15355373035013,0.2862334679178385,112.57,113.10499999999999,113.64,3586340.0,0.0124440668136595,113.66810163387355
2023-07-28 15:05:00+00:00,113.3,113.39,113.25,113.29,3726,113.319,1536,-0.009999999999990905,48.26360201542575,-0.08590715802125715,0.06044465692592357,-0.14635181494718072,58.712121212120614,67.3782214670058,0.25663716814159354,59.04761904760977,50.46502065417141,0.11000000000078103,113.30243056310805,19.592138765899684,19.76354488479046,23.188714029326658,112.70420526281393,113.14499999999923,113.58579473718453,0.7791678592696147,0.664475647924788,113.16198004012138,0.2757882202094215,112.57,113.10499999999999,113.64,3582614.0,-0.010433058535496531,113.66465465736992
2023-07-28 15:10:00+00:00,113.29,113.35,113.22,113.29,3431,113.294,1327,0.0,48.26360201542574,-0.07737944082846582,0.05517789929497191,-0.13255734012343773,60.606060606060446,61.78962522420401,0.26551022214356124,53.83440268865917,51.85614019878809,0.057500000000771934,113.3012466999549,18.88790578565147,19.071999765460227,23.184802358218583,112.70560756432485,113.14249999999922,113.57939243567358,0.7722870462900665,0.668805852375443,113.1685849623596,0.26537477590874825,112.57,113.10499999999999,113.64,3582614.0,0.022660125757127336,113.66133376011473
2023-07-28 15:15:00+00:00,113.28,113.33,113.09,113.15,3876,113.225,1486,-0.14000000000000057,44.70709768348614,-0.08098445509817509,0.041258308020210105,-0.1222427631183852,54.92424242424255,58.080808080807685,0.2658396101019145,20.963172804535798,51.647493075191406,-0.12199999999921829,113.28684225234015,18.76187020191506,17.831501494512597,25.19995281847425,112.70340571919601,113.13699999999922,113.57059428080242,0.7664942163981877,0.5149909726400278,113.1682819927372,0.26356229191526587,112.57,113.10499999999999,113.64,3578738.0,0.022061256991385888,113.65670163997606
2023-07-28 15:20:00+00:00,113.14,113.19,112.94,113.18,5801,113.064,2027,0.030000000000001137,45.631641993810206,-0.08049283431120102,0.03339994304574734,-0.11389277735694836,50.757575757575886,55.42929292929278,0.23025150549060847,-15.904572564620304,50.48193471251078,-0.11699999999922284,113.27666679973633,19.191481118088856,16.618906359082427,27.566459527853,112.74636813589863,113.1549999999992,113.56363186409978,0.7222515383333892,0.5305898807669202,113.16838939891555,0.26259355677846113,112.57,113.10499999999999,113.64,3584539.0,0.13361728864634664,113.64868036658612
2023-07-28 15:25:00+00:00,113.18,113.28,112.89,112.9,5606,113.086,2140,-0.28000000000000114,39.0659799226668,-0.10152654640903336,0.009892984758332002,-0.11141953116736536,34.65007215007245,46.777296777296776,-0.08849557522123686,-57.59539236860712,49.198676608097614,-0.3889999999992284,113.24079377119001,19.088558248400307,17.281055258287125,24.740034383905776,112.76440633976618,113.15949999999921,113.55459366023224,0.6982951678525142,0.17159685649454456,113.16607781927391,0.2716940170085711,112.76,113.2,113.64,3578933.0,0.03626525417358373,113.64004145689739
2023-07-28 15:30:00+00:00,112.9,113.17,112.78,113.12,5754,113.016,2378,0.21999999999999886,45.67940286867551,-0.09929909524456093,0.009696348738243543,-0.10899544398280447,33.05563945098863,39.4877624528788,0.008840951286370746,-58.8149763722342,40.89892329255996,-0.14199999999922852,113.22928960250525,19.398361453456012,15.562653074216346,25.084598109986274,112.76763327080857,113.16149999999921,113.55536672918984,0.6961143660885317,0.44731720538507697,113.16359069680821,0.2801444443651018,112.76,113.2,113.64,3584687.0,0.024758854147047933,113.63141922828024
2023-07-28 15:35:00+00:00,113.12,113.15,112.99,113.01,3913,113.081,1637,-0.10999999999999943,43.1572307307195,-0.10519725635222699,0.0030385501044619956,-0.10823580645668898,26.061277224068277,31.25566294170959,0.0354076303443529,-43.103448275871074,42.425721261865085,-0.22899999999923182,113.20840487845713,19.686035858150596,14.907707113800502,24.02892616751976,112.75279878495735,113.1479999999992,113.54320121504105,0.6985562538301232,0.32540539509148364,113.14417379884135,0.27156269833902386,112.76,113.2,113.64,3580774.0,-0.052722518529860055,113.62594327709182
2023-07-28 15:40:00+00:00,113.0,113.2,112.98,113.09,4555,113.097,1861,0.0799999999999983,45.51350147264742,-0.10223772723313118,0.004798463378846235,-0.10703619061197742,34.10852713178308,31.075147935613135,-0.3261061166931034,-23.541305603702682,42.6237076424267,-0.14749999999924057,113.19712822336598,19.64373430607327,15.366416421951275,22.619347599763973,112.74949621169323,113.14549999999922,113.5415037883052,0.6999903457159011,0.42992491279360073,113.14066028863606,0.26787964845766493,112.76,113.2,113.64,3585329.0,-0.004501743073313142,113.62013119060373
2023-07-28 15:45:00+00:00,113.09,113.15,112.84,112.84,5473,113.017,2625,-0.25,39.94152458909012,-0.11869692547620048,-0.009328587891378443,-0.10936833758482203,23.255813953488452,27.80853943644641,-0.6602693899110834,-81.93277310924464,41.24532349672064,-0.403999999999229,113.16311601161684,20.15753429730811,14.110339903631179,24.46196361080729,112.72398458269335,113.13749999999922,113.5510154173051,0.7309962078106315,0.14027943391145717,113.1189632173082,0.2708882449964033,112.76,113.2,113.64,3579856.0,-0.02953614041151201,113.61142582730511
2023-07-28 15:50:00+00:00,112.84,113.06,112.71,112.97,9135,112.875,4736,0.12999999999999545,43.79482932089989,-0.11986926682929777,-0.008400743395580584,-0.11146852343371719,23.660081687088468,27.008140924119804,-0.4230938739532841,-93.4976329713154,32.12068025593495,-0.2684999999992215,113.14472401051047,21.09109616784108,12.83472095070586,25.608356131468717,112.72146867547265,113.13649999999923,113.55153132452581,0.7336824535434338,0.29941273084729736,113.1115232433744,0.276539084639518,112.71,113.175,113.64,3588991.0,-0.007698159800936984,113.59675350621482
2023-07-28 15:55:00+00:00,112.97,113.04,112.82,112.95,12401,112.884,5964,-0.01999999999999602,43.334189942270825,-0.12101717795404454,-0.007638923616261881,-0.11337825433778266,20.53346670000855,22.483120780194962,-0.2560932532673865,-85.30073074761302,38.96618203775468,-0.2839999999992102,113.12617886665234,21.957975047621694,12.094581340275347,24.131599542548198,112.73815027538426,113.14149999999923,113.5448497246142,0.713000489855574,0.2626129530867712,113.10320002455396,0.2725005785938391,112.71,113.175,113.64,3576590.0,0.03477513559134225,113.57844228850601
2023-07-31 09:30:00+00:00,114.13,114.16,113.51,113.69,16110,113.903,4424,0.7399999999999949,60.06938096698031,-0.061506086351442946,0.04149773438907177,-0.10300382074051471,40.736620936843586,28.31005644131334,0.34421888790820976,218.37421837422224,51.5389612412854,0.45350000000078694,113.17987611744735,22.450949971480032,32.58177807448062,17.987635474519504,112.72489561597766,113.17999999999923,113.63510438402079,0.8042134370411205,1.0603110164465084,113.123271582507,0.33946482297999303,112.71,113.435,114.16,3592700.0,-0.0263435402142719,113.78666666666668
2023-07-31 09:35:00+00:00,113.69,114.3,113.56,114.05,12579,114.021,4511,0.35999999999999943,65.41985058508317,0.014538285546322527,0.0940336850294698,-0.07949539948314727,59.50986770765568,40.25998511483575,0.670844734751519,226.09937761453457,59.927662080474406,0.8395000000007968,113.26274505864284,23.208673953472637,30.6197303356587,15.4045304957078,112.64855222807041,113.23249999999923,113.81644777192805,1.0314137229661513,1.1999769836440202,113.21154545290965,0.3680744784814217,112.71,113.505,114.3,3605279.0,-0.006241482592935485,113.8670511345812
2023-07-31 09:40:00+00:00,114.03,114.2,113.66,113.9,7695,113.957,3146,-0.14999999999999147,61.709529163163026,0.06198571896428007,0.11318489475794187,-0.0511991757936618,75.5685679172992,58.60501885393264,0.5384411686821355,176.12888586339395,53.321055454644394,0.6970000000007985,113.32343600543875,23.912274793894344,27.514612389911925,13.842371601306265,112.62325968188345,113.27199999999922,113.920740318115,1.145455749197992,0.984014930523181,113.25450271137633,0.3803548728756064,112.71,113.505,114.3,3597584.0,-0.02563566643156848,113.87824950527705
2023-07-31 09:45:00+00:00,113.9,114.08,113.38,113.47,10380,113.714,4273,-0.4300000000000068,52.514680360452125,0.06415124977361586,0.09228034045382214,-0.02812909068020627,68.97274633123692,68.01706065206375,0.282810428634539,88.97943089964775,46.49301460206884,0.27900000000079217,113.33739448111125,23.420996059593918,24.102469256694768,17.0862323854245,112.65827940354654,113.29699999999923,113.93572059645192,1.127515461932249,0.6354269777439254,113.2633270423233,0.4031866676702061,112.71,113.505,114.3,3587204.0,-0.06991825855532471,113.82610619279788
2023-07-31 09:50:00+00:00,113.45,113.65,113.15,113.3,11079,113.409,4589,-0.1700000000000017,49.38193149585265,0.05155556878636958,0.06374772757326068,-0.012192158786891099,53.24947589098539,65.93026337984033,0.10602579961123126,15.167228415862123,43.38291693140555,0.11250000000079297,113.3338331019578,22.159949862548988,22.003472735337034,19.604227408921027,112.65465309148651,113.28899999999923,113.92334690851196,1.1198737891811732,0.5086703346805562,113.26376225077456,0.4101019056937628,112.71,113.505,114.3,3576125.0,-0.12628533884990725,113.73810711754231
2023-07-31 09:55:00+00:00,113.29,113.31,112.77,113.05,11393,112.989,4762,-0.25,45.11925346430686,0.021156609964037898,0.026679015000743198,-0.005522405036705299,35.42976939203346,52.55066387141841,0.13286093888396078,-63.494164625944755,40.716172420788425,-0.13299999999919976,113.30680137796182,21.270115646436015,19.9797599048596,24.273312880140633,112.6352751797328,113.26199999999923,113.88872482026567,1.1066815353188821,0.33086675910720204,113.26259637268748,0.41938034100135163,112.71,113.505,114.3,3564732.0,-0.13657102501145177,113.62377992181332
2023-07-31 10:00:00+00:00,113.07,113.16,112.84,112.99,7728,112.976,3015,-0.060000000000002274,44.134586327765604,-0.007687663870711958,-0.0017322070672053276,-0.005955456803506631,25.366876310272392,38.01537386443023,-0.11492220650637375,-69.00191305495692,40.086130610726286,-0.1974999999991809,113.27662981815593,20.443841017188255,18.872070244338662,22.927586113054616,112.60781381484341,113.23899999999924,113.87018618515506,1.1147858691013353,0.30275233690533854,113.26048358040671,0.41228174521554034,112.71,113.505,114.3,3557004.0,-0.11888492822889195,113.56081111515341
2023-07-31 10:05:00+00:00,112.98,113.34,112.8,113.21,10308,113.061,4473,0.21999999999999886,48.56686115284934,-0.012648987657243538,-0.005354824682989525,-0.007294162974254012,23.480083857442136,28.09224318658248,0.17697548889477055,-34.58711629918688,46.626814695766846,0.015500000000798764,113.2702841211887,19.093829415621073,20.195719151284397,20.829009100058936,112.60618787408436,113.23749999999924,113.86881212591413,1.1150230725950199,0.4782199653147818,113.25930832541044,0.42140447770014505,112.71,113.505,114.3,3567312.0,-0.06963145023878872,113.50835166681945
2023-07-31 10:10:00+00:00,113.22,113.44,113.03,113.43,7421,113.196,3475,0.22000000000001307,52.61546229646134,0.00115794085937182,0.006761683066900666,-0.005603742207528846,31.446540880503118,26.764500349405697,0.30064550358122055,12.75752090336375,51.72350693014543,0.22650000000079729,113.28549515726596,17.928701619962347,20.48778432346426,19.378683141803055,112.60759132600198,113.24399999999923,113.88040867399648,1.1239600755841481,0.6461325148449953,113.26425509126982,0.42058987215013444,112.71,113.505,114.3,3574733.0,-0.028114990186978803,113.49202334561865
2023-07-31 10:15:00+00:00,113.43,113.52,113.14,113.18,6544,113.36,2527,-0.25,47.99233495920277,-0.007980880853935446,-0.0019017109171252803,-0.006079169936810166,35.429769392033755,30.118798043326155,0.3013115916341791,8.029513888888893,47.7577292117775,0.004000000000800696,113.27544799943111,17.09263293302296,20.52448988620804,18.119394966019744,112.60187530651646,113.23849999999922,113.87512469348198,1.1243961964928235,0.4540545626032979,113.26317712842148,0.41769059556798166,112.71,113.505,114.3,3568189.0,-0.04976896274142102,113.4783180721146
2023-07-31 10:20:00+00:00,113.16,113.39,113.11,113.2,6064,113.236,2334,0.01999999999999602,48.383076202272576,-0.013454534551200936,-0.0059002916915126165,-0.00755424285968832,35.220125786163926,34.03214535290008,0.20359387447994592,-3.454231433508826,43.83627967421182,0.08200000000081786,113.26826247567577,16.209335879954278,19.518031117467007,17.756270855203187,112.59762275310726,113.23399999999921,113.87037724689117,1.1240038272814843,0.4732862856385382,113.2605726611121,0.4078555530274116,112.71,113.505,114.3,3574253.0,-0.06380061847343327,113.46447302448253
2023-07-31 10:25:00+00:00,113.19,113.32,113.09,113.2,5724,113.191,2753,0.0,48.383076202272576,-0.017589681641069888,-0.008028351025105254,-0.009561330615964633,30.398322851153377,33.682739343116836,0.2213368747233213,-11.520686860727277,43.750539956451156,0.14150000000081775,113.26176128751617,15.31418929408376,18.706561847020627,17.379572325169562,112.60107022389386,113.23649999999921,113.87192977610457,1.122305574802045,0.47127928106948186,113.25299546328371,0.3951515849540243,112.71,113.505,114.3,3574253.0,-0.05289272728637374,113.45124795399249
2023-07-31 10:30:00+00:00,113.19,113.38,112.61,112.66,9979,112.935,3663,-0.5400000000000063,39.16821481608411,-0.06370594011157493,-0.04331568759648824,-0.020390252515086693,21.531266669147687,29.049905102154813,-0.9059723810361464,-90.00276342920836,43.479769399024434,-0.3679999999991992,113.20445068870511,15.48081520494447,16.268077963002167,23.240060150150477,112.5271999192366,113.2104999999992,113.8938000807618,1.2071319899878743,0.0971755195866429,113.15321801460388,0.4219264717430223,112.61,113.455,114.3,3564274.0,-0.13413907039212666,113.40517449297042
2023-07-31 10:35:00+00:00,112.66,112.78,112.35,112.75,9615,112.545,3439,0.09000000000000341,41.17897980611627,-0.09193143104873513,-0.05723294282691875,-0.034698488221816384,18.096336819123415,23.341975446474645,-1.1398509425690428,-141.95153265928423,35.08162021872948,-0.26199999999919044,113.16116967073319,16.26569554455362,15.08545390015412,25.94617252673545,112.50314001373899,113.20299999999921,113.90285998625943,1.2364689738968522,0.17636383784429369,113.1162650321376,0.42250315233280694,112.35,113.32499999999999,114.3,3573889.0,-0.052864129657365984,113.34873195645672
2023-07-31 10:40:00+00:00,112.75,113.02,112.67,112.88,7063,112.826,2477,0.12999999999999545,44.05553936715821,-0.10262739766847062,-0.05434312755732339,-0.048284270111147234,16.883629191321287,18.837077559863946,-0.8955223880597107,-82.5889359034646,30.276371398318748,-0.1374999999991786,113.13439160685384,16.12509777755305,18.28955485519775,24.391855592556272,112.47775670324296,113.1909999999992,113.90424329675545,1.2602473637590472,0.2819818276501121,113.10618073207019,0.417324355737606,112.35,113.32499999999999,114.3,3580952.0,-0.06883142930451115,113.32385074669608
2023-07-31 10:45:00+00:00,112.89,112.97,112.64,112.94,6579,112.791,2351,0.060000000000002274,45.38311814611507,-0.10505156071619126,-0.04541383248403522,-0.05963772823215604,26.528066528066386,20.50267751283685,-0.46708381069886507,-79.41579187585792,21.07411000773844,-0.08649999999919089,113.11587812048681,16.072839006585102,17.240844876770765,23.514510277008903,112.47006359141561,113.1874999999992,113.9049364085828,1.2676954762382768,0.3275108448372201,113.10430737817838,0.4110869017563483,112.35,113.32499999999999,114.3,3587531.0,-0.021025593385248453,113.30253635623987
2023-07-31 10:50:00+00:00,112.92,113.18,112.78,113.0,5616,113.034,1943,0.060000000000002274,46.74411004608313,-0.10096734018986808,-0.03306368956616963,-0.06790365062369845,32.21454446887958,25.208746729422234,-0.26478375992938785,-46.311375676233816,26.32216415285743,-0.023499999999188503,113.10484210901188,15.299485401144487,19.696162345182255,21.877046541916666,112.46205339977972,113.1829999999992,113.90394660021867,1.2739485615675188,0.37308352661383914,113.10382074957664,0.41029498020232386,112.35,113.32499999999999,114.3,3593147.0,-0.017761457820801668,113.29085635086287
2023-07-31 10:55:00+00:00,112.99,113.11,112.87,112.93,4111,113.022,1630,-0.06999999999999318,45.32505750676927,-0.10220087293772906,-0.02743777785122449,-0.07476309508650457,38.02651028084558,32.25637375926366,-0.10614772224678548,-50.55915797387641,27.846781309964108,-0.07099999999920215,113.08819047958218,14.58137133894963,18.84807854271684,20.935057514164782,112.47408917838906,113.18749999999918,113.90091082160929,1.2605823463016965,0.3195289500809561,113.09808833121639,0.39813105304501467,112.35,113.32499999999999,114.3,3589036.0,0.0013531908714762586,113.28240031284457
2023-07-31 11:00:00+00:00,112.91,113.2,112.82,113.11,5167,112.966,1771,0.1799999999999926,49.56502509736994,-0.08764365930215945,-0.010304451372523907,-0.07733920792963554,49.0483013026367,39.763118684120435,0.10620408885742005,-36.2018714526815,34.451840037878405,0.10700000000079513,113.09026757676483,13.599724385865228,19.17886115036613,19.503137761083643,112.48704046025671,113.1944999999992,113.90195953974168,1.249989248139251,0.44027927022515434,113.09857509965376,0.39683597782751434,112.35,113.32499999999999,114.3,3594203.0,-0.008511964204761961,113.27473527556288
2023-07-31 11:05:00+00:00,113.12,113.18,113.02,113.13,3103,113.113,1213,0.01999999999999602,50.028724790242194,-0.0736442052081685,0.002956002177173636,-0.07660020738534214,58.7464387464388,48.60708344330684,-0.07066513558873222,-23.438728960204617,40.72591308020129,0.12950000000077466,113.09405161707294,12.688195072286854,18.601930504530475,18.916452359061793,112.504178185415,113.20349999999921,113.90282181458342,1.2355127086781137,0.4474490867677891,113.0988310520879,0.37991912226840696,112.35,113.32499999999999,114.3,3597306.0,-0.015636405729087116,113.27162325934404
2023-07-31 11:10:00+00:00,113.13,113.26,113.07,113.14,3342,113.171,1425,0.010000000000005116,50.274894943624396,-0.0610390009441204,0.012448965152977387,-0.07348796609709779,66.3817663817664,58.05883547694712,-0.25566428634400395,-5.658023701333089,46.385807170967226,0.13850000000078921,113.09842765354217,12.020109423110362,19.4726027536714,18.21569939078534,112.51305505480175,113.1759999999992,113.83894494519666,1.1715292026533133,0.4728484240961493,113.09920779690603,0.36635347067780727,112.35,113.32499999999999,114.3,3600648.0,0.02468585414932009,113.26933098647575
2023-07-31 11:15:00+00:00,113.14,113.18,112.86,112.89,4653,112.997,1809,-0.25,44.38777323132145,-0.07041054745013753,0.002461934917568215,-0.07287248236770574,60.11396011396017,61.74738841405494,-0.2562290157271607,-48.604427333974805,37.337185535437186,-0.13699999999921886,113.07857740082387,11.696418607975017,18.246608407178567,21.20058719717341,112.57983273939807,113.11799999999918,113.6561672606003,0.9515148086089172,0.2881699457669382,113.09109657618436,0.3630425084865358,112.35,113.275,114.2,3595995.0,-0.02870202927332108,113.2614253646284
2023-07-31 11:20:00+00:00,112.88,112.99,112.71,112.71,3739,112.851,1567,-0.18000000000000682,40.692992648070295,-0.09130950214915856,-0.014749615825162252,-0.07655988632399631,48.148148148148174,58.2146248812914,-0.4328621908127328,-101.95186659086973,29.886080033301475,-0.3514999999992341,113.0434747912216,11.888556205283733,17.224706898739807,23.013516531304937,112.62670027746599,113.05849999999919,113.49029972253238,0.7638518510916074,0.09645643360459014,113.08778699273218,0.35711090073749757,112.35,113.215,114.08,3592256.0,-0.05017318585321075,113.25169306938196
2023-07-31 11:25:00+00:00,112.72,112.89,112.6,112.86,4087,112.707,1790,0.15000000000000568,44.8153622533626,-0.09467695096292061,-0.01449365171113945,-0.08018329925178116,41.987179487179425,50.08309591642907,-0.3003533568904593,-105.12820512819827,30.827084246195273,-0.23699999999922738,113.02600100158145,12.407043729144815,16.21199041981513,23.890583197397007,112.63209091905894,113.0279999999992,113.42390908093945,0.7005504493404459,0.28783007502605407,113.0842738716629,0.3523172649705339,112.35,113.0,113.65,3596343.0,0.02961176765829074,113.24106336663353
2023-07-31 11:30:00+00:00,112.87,113.01,112.69,112.98,4741,112.879,1803,0.12000000000000455,47.933355550695644,-0.08666367637583505,-0.00518430169924311,-0.08147937467659194,46.99091361712728,45.70874708415145,0.28404047576779945,-52.16314526740362,37.47537183228754,-0.15499999999921954,113.0216199538118,12.366577722589085,17.602192473386037,22.330421468940163,112.63598936135533,113.01199999999919,113.38801063864305,0.6654348894699057,0.4574480124889562,113.08279086229973,0.35000888890121057,112.35,112.935,113.52,3601084.0,0.09632732940111677,113.23214340078634
2023-07-31 11:35:00+00:00,113.0,113.18,112.84,113.16,4778,113.072,1712,0.1799999999999926,52.28807207557874,-0.0650388751879376,0.013152399590923472,-0.07819127477886108,62.948095593726805,50.642062899344324,0.363636363636366,24.685661552659074,44.191323163112344,-0.009999999999209308,113.03479900582971,11.645520983266975,19.85474753748342,20.777831716625304,112.63624549131309,113.01749999999917,113.39875450868526,0.6746822548474112,0.6868830358123762,113.08510434422375,0.34929396826541004,112.35,112.935,113.52,3605862.0,0.13314230982655095,113.2278052686913
2023-07-31 11:40:00+00:00,113.16,113.21,113.02,113.17,3932,113.133,1528,0.010000000000005116,52.52563117903107,-0.04655746257419935,0.025307049763729383,-0.07186451233792873,76.63857178420284,62.19252699835213,0.2569099929128349,53.21507760531178,53.56001219428407,-0.041999999999219995,113.04767529098879,10.859089558042218,19.691477370167853,19.94334917417829,112.6398076153136,113.02649999999919,113.41319238468478,0.6842508344248315,0.6855480036379434,113.0870659821846,0.33791582767502343,112.35,112.935,113.52,3609794.0,0.1611507278964318,113.2258858574898
2023-07-31 11:45:00+00:00,113.15,113.21,113.04,113.15,2663,113.136,1041,-0.01999999999999602,51.96831960164895,-0.03314259556827892,0.03097753341571985,-0.06412012898399877,84.02800004741734,74.53822247511549,0.1859394368691314,52.55420801175732,61.98980412341306,-0.09599999999920783,113.05742050137081,10.1288318060478,18.957832774121417,19.200320600259854,112.64164793391441,113.02349999999919,113.40535206608396,0.6757038422713472,0.6656400622600439,113.0891688762936,0.32592183998394947,112.35,112.935,113.52,3607131.0,0.13058126672730241,113.2246296079201
2023-07-31 11:50:00+00:00,113.15,113.18,112.8,112.98,3938,112.942,1365,-0.1700000000000017,47.36773508522803,-0.03581593229505131,0.022643357351157967,-0.05845928964620928,77.00632700632696,79.22429961264886,-0.01769911504424515,-5.771653863340745,53.12371302989254,-0.3014999999992085,113.05004712028789,10.368137950052718,17.39751188513468,22.81824053719064,112.66765933287837,113.00099999999921,113.33434066712005,0.5899782605832495,0.468500693028864,113.087178145507,0.32978456569938236,112.35,112.935,113.52,3603193.0,0.06597980799436012,113.21994718459409
2023-07-31 11:55:00+00:00,112.96,113.23,112.94,113.22,4131,113.133,1516,0.23999999999999488,53.61131157571562,-0.01835696896367267,0.03208185654602928,-0.050438825509701954,78.28282828282804,79.7723851121906,0.2567962454617767,72.15157020504327,62.9345111779146,-0.09549999999921965,113.0662331088319,10.361910558122828,17.387619712391757,21.372533404100697,112.66494083304839,113.0029999999992,113.34105916695002,0.5983189241892974,0.8209497348616009,113.0886498558061,0.3269428110065698,112.35,112.87,113.39,3607324.0,0.15500313742352162,113.21812809039372
2023-07-31 12:00:00+00:00,113.21,113.24,113.1,113.15,2665,113.179,933,-0.06999999999999318,51.685466705166725,-0.010053143345473359,0.03230854573138288,-0.04236168907685624,78.28282828282805,77.8573278573275,0.035363805145438576,94.09141583055488,60.84994036950238,-0.2079999999992168,113.07421090799076,10.308600631144653,17.0609265577526,20.690989023445606,112.66760512117018,113.00049999999922,113.33339487882826,0.5891918687599433,0.7245453587730957,113.08894065962366,0.3135897530775291,112.35,112.865,113.38,3604659.0,0.1743870470293356,113.21742239211574
2023-07-31 12:05:00+00:00,113.15,113.3,113.05,113.22,3169,113.17,1210,0.06999999999999318,53.484930952729435,0.00215131425674997,0.03561040266688496,-0.03345908841013499,88.6147186147183,81.72679172679129,0.07955449482897059,109.36168303951902,68.12540821422533,-0.18849999999920897,113.08809558342021,9.965305433854828,17.461874549534265,19.495438844308286,112.66610321951916,113.00149999999921,113.33689678047926,0.5936147404769948,0.8257335978121921,113.09579788502462,0.3090476278577056,112.35,112.865,113.38,3607828.0,0.19329350179313914,113.21700876424745
2023-07-31 12:10:00+00:00,113.23,113.38,113.12,113.17,4345,113.224,1541,-0.04999999999999716,51.99527505199166,0.007700090848160812,0.032927343406636646,-0.025227252558475834,81.66056166056191,82.85270285270258,0.02651582110659856,112.13282247766585,67.61217172713388,-0.2919999999991916,113.09589600404686,9.261261854076858,18.270715282186572,18.31047732544037,112.72328302591195,113.02699999999922,113.33071697408649,0.5374237555403005,0.7354165427048123,113.10344315704465,0.30554422586786883,112.35,112.865,113.38,3603483.0,0.2709228576259266,113.21713691256181
2023-07-31 12:15:00+00:00,113.16,113.45,112.93,113.44,6336,113.184,2099,0.269999999999996,58.6867562279664,0.03349813415084668,0.04698030936745801,-0.01348217521661133,86.82396035337206,85.69974687621725,0.4871999291345519,129.72332376133565,69.56276262666361,-0.0689999999991926,113.12866781318526,9.432608128326981,16.15570783429214,20.420538249449677,112.73553834528096,113.06149999999923,113.3874616547175,0.5766094642619679,1.0805897634307764,113.1459905900306,0.3208624954487351,112.6,113.025,113.45,3609819.0,0.25625931772529276,113.21874967350162
2023-07-31 12:20:00+00:00,113.44,113.66,113.43,113.59,9685,113.557,2906,0.15000000000000568,61.86693927568482,0.06529434318684935,0.06302121472276855,0.002273128464080806,88.43222630126077,85.63891610506472,0.7807647946056262,239.54248366014897,72.78787500100292,0.055500000000790806,113.17260421192952,8.890972331446514,20.082850054866004,19.35339507912734,112.70907732684489,113.09699999999923,113.48492267315356,0.685999934842371,1.1354359181844418,113.20454357484573,0.3143723172023961,112.6,113.13,113.66,3619504.0,0.2750439693844728,113.23309047333906
2023-07-31 12:25:00+00:00,113.59,113.74,113.37,113.7,6438,113.547,2000,0.10999999999999943,64.05228532866121,0.09823673666876687,0.07677088656374884,0.021465850105018024,96.23699463234486,90.49772709565904,0.7442849548112696,223.02428754042612,81.07780267575376,0.12750000000080774,113.22283238222195,8.719561158260468,20.210596499411054,17.746706039215624,112.67402277675419,113.13499999999922,113.59597722324426,0.8149153193000245,1.112828542832849,113.26345634834803,0.31834572311651,112.6,113.16999999999999,113.74,3625942.0,0.27175579341017203,113.24315220205432
2023-07-31 12:30:00+00:00,113.69,113.8,113.53,113.7,6247,113.694,1997,0.0,64.05228532866123,0.12292679724100708,0.08116875770879124,0.04175803953221584,93.85137371731253,92.84019821697252,0.6372809346786967,209.24908424909117,87.59870093153424,0.08950000000082525,113.26827691724843,8.806123945403687,20.333799320105552,16.659801941066195,112.65250603832888,113.1699999999992,113.68749396166953,0.914542655598355,1.012083269812565,113.31452489533902,0.31489245717961617,112.6,113.19999999999999,113.8,3625942.0,0.2814688939574649,113.25429017562764
2023-07-31 12:35:00+00:00,113.71,113.84,113.63,113.77,3518,113.756,1269,0.06999999999999318,65.51101136212394,0.14645403219371644,0.08375679412920048,0.06269723806451596,94.02364607170095,94.70400480711926,0.5390597384234752,188.39370166360786,93.85778439616772,0.1080000000007999,113.31606006798667,9.052061820901757,20.27103843729667,15.846864672775789,112.64523373392839,113.21199999999922,113.77876626607005,1.0012476876494236,0.9922664186324747,113.37879053033208,0.3074001388096442,112.6,113.22,113.84,3629460.0,0.3189103368898888,113.26131257643634
2023-07-31 12:40:00+00:00,113.77,113.8,113.7,113.79,3260,113.744,1299,0.020000000000010232,65.9363262367384,0.16481350080687207,0.08169301019388489,0.08312049061298718,93.59067261241155,93.82189746714148,0.5478483697092917,156.72178289001405,93.715188362042,0.09050000000081582,113.36119720436889,9.280432705292823,19.776164419739708,15.459997388667183,112.62847591111273,113.24599999999921,113.8635240888857,1.0905887870414632,0.9404686471273784,113.49387783414258,0.2925858431803835,112.6,113.22,113.84,3632720.0,0.32450556419910237,113.2678608916008
2023-07-31 12:45:00+00:00,113.78,113.88,113.7,113.84,4648,113.797,1595,0.04999999999999716,67.03094113402676,0.18130808731797288,0.07855007736398856,0.10275800995398432,95.13388248895485,94.24940039102226,0.6098099867432483,138.83489057503144,93.70520570916808,0.09550000000081127,113.40679747061948,9.8455513676448,20.89080258956661,14.761436192768059,112.61503844795037,113.28149999999921,113.94796155204806,1.1766467641209704,0.9190039157426588,113.57993299333418,0.28454399723892704,112.6,113.24,113.88,3637368.0,0.33466153082187083,113.27769842049236
2023-07-31 12:50:00+00:00,113.84,113.86,113.7,113.82,3742,113.781,1354,-0.020000000000010232,66.11573405963576,0.1905695657831501,0.07024924466333263,0.12032032111981747,95.31101614434952,94.67852374857178,0.7434944237918018,114.68321112991374,87.64775991301596,0.029500000000794557,113.44615009246525,10.37030441125735,20.024654343195447,14.149416045745495,112.61297669052684,113.31549999999922,114.0180233094716,1.2399421252562763,0.859062819125297,113.65591634511847,0.27564799743614626,112.6,113.24,113.88,3633626.0,0.36350581315534486,113.28516800547135
2023-07-31 12:55:00+00:00,113.82,113.82,113.63,113.74,5091,113.699,1605,-0.0799999999999983,62.44313574733167,0.18927221055463406,0.05516151154785326,0.1341106990067808,92.59259259259251,94.3458304086321,0.45928281222398226,87.63625932301201,80.9952311512704,-0.09049999999919578,113.47413579794474,10.404956801558951,19.01636999486531,15.292041679491653,112.66075972552314,113.35799999999922,114.05524027447531,1.2301562738864338,0.7739371304159178,113.67266951845528,0.2695302833335642,112.6,113.24,113.88,3628535.0,0.4120526416645694,113.2937655305245
2023-07-31 13:00:00+00:00,113.72,113.77,113.55,113.72,4233,113.682,1500,-0.01999999999999602,61.52304404600631,0.1845033742866633,0.040314140223906,0.1441892340627573,88.21312540610758,92.03891138101635,0.5037560760053017,68.26718928629562,80.61199498108581,-0.13899999999919999,113.49755143623571,9.94306593766514,17.892921863789194,16.536908269334354,112.7618385736186,113.40849999999921,114.05516142637981,1.1404108622909361,0.740852467220963,113.68374482333562,0.26599240595259527,112.6,113.24,113.88,3624302.0,0.47582292422621236,113.29987424603041
2023-07-31 13:05:00+00:00,113.71,113.98,113.66,113.93,4016,113.846,1478,0.21000000000000796,67.01835969173605,0.19541664075150322,0.040981925350996734,0.1544347154005065,88.477675670658,89.76113122311916,0.6270976859212185,96.51741293532545,80.586434100892,0.035500000000808996,113.53873701373708,10.542993958422532,21.93597748703348,15.136180654278258,112.82879860993499,113.4619999999992,114.0952013900634,1.1161470625658028,0.8695506732489662,113.73784193799763,0.2698500912416961,112.69,113.33500000000001,113.98,3628318.0,0.4709457690165189,113.30810556281558
2023-07-31 13:10:00+00:00,113.93,114.02,113.89,113.92,3763,113.951,1488,-0.010000000000005116,66.53107600454928,0.20094222968262443,0.03720601142569435,0.16373621825693008,89.74055934944398,88.810453475403,0.6627198020676905,105.98213615552443,80.90373868089806,-0.0004999999991923687,113.57504777433354,11.27411445012716,22.251619809785588,14.595313199594987,112.88642791551513,113.50899999999919,114.13157208448325,1.0969563373548648,0.8300822589414808,113.76717876271434,0.2598607990101461,112.8,113.41,114.02,3624555.0,0.4111463440056723,113.31678459650422
2023-07-31 13:15:00+00:00,113.91,113.93,113.65,113.67,4319,113.767,1607,-0.25,55.639389620582314,0.18303843491717942,0.01544177332819946,0.16759666158897996,84.65123052279021,87.62315518096388,0.2027503526093044,57.32609379918516,75.016099482767,-0.28899999999919146,113.58409084344463,10.558515766886456,20.548468008650165,20.03880033305863,112.92967027159416,113.53449999999921,114.13932972840426,1.065455396210059,0.6120149966488135,113.76640447031473,0.2612993133665643,112.8,113.41,114.02,3620236.0,0.32539915154688726,113.32347322663787
2023-07-31 13:20:00+00:00,113.67,114.0,113.62,113.93,4150,113.836,1509,0.2600000000000051,62.51279106496918,0.18766607793664036,0.01605553307812832,0.17161054485851204,83.48623853211036,85.95934280144799,0.2993221234263599,75.77440454153357,74.95446012200728,-0.07299999999919748,113.61703457264038,10.234833049931101,20.33442481081928,18.02265955011284,112.96855049848381,113.5724999999992,114.17644950151458,1.0635488371135473,0.7959684535741796,113.7732400347906,0.26977793384038085,112.8,113.41,114.02,3624386.0,0.328428187082706,113.33117025436177
2023-07-31 13:25:00+00:00,113.93,114.09,113.86,113.91,4472,113.974,1739,-0.020000000000010232,61.72057167515782,0.18755763781871337,0.012757674368161054,0.17479996345055232,78.21100917431174,82.11615940973725,0.18469656992083916,96.13048759326927,74.27641144685282,-0.12299999999919464,113.64493604191273,10.355188395782898,21.491222084984393,16.91345799765214,113.02223220350166,113.61049999999918,114.1987677964967,1.0355870214417207,0.7545609344791682,113.77649178488659,0.26693665285178253,112.8,113.445,114.09,3619914.0,0.28605883115466946,113.3408190369181
2023-07-31 13:30:00+00:00,113.93,114.1,113.87,114.01,4119,113.971,1365,0.10000000000000853,64.16585039407212,0.19331247661158102,0.01481001052882297,0.17850246608275805,84.8047840475893,82.16734391800361,0.27264731750220594,104.19387607023894,71.97875457259984,-0.04599999999919646,113.67970403792104,10.513803225268484,20.425602352162944,15.862131026344109,113.12547041053637,113.6619999999992,114.19852958946203,0.9440790932111597,0.824306437925655,113.7853156275772,0.2642983205052259,112.93,113.515,114.1,3624033.0,0.2974389657780442,113.35000846787337
2023-07-31 13:35:00+00:00,114.02,114.08,113.94,113.97,3078,114.016,1237,-0.04000000000000625,62.4474579134207,0.1924273790662454,0.011139930386789898,0.1812874486794555,79.95473844428427,80.99017722206158,0.17579326711787413,103.5546177568586,70.38168359505119,-0.10499999999917975,113.70735127240475,10.661088424076526,19.62591505967126,15.241109212891336,113.18750488245978,113.69949999999919,114.2114951175386,0.9006110273825605,0.7641626753208103,113.78904068663441,0.25541986904056696,112.93,113.515,114.1,3620955.0,0.23947505401858546,113.35674294098806
2023-07-31 13:40:00+00:00,113.97,114.05,113.82,114.05,3096,113.937,1345,0.0799999999999983,64.49540018436227,0.1959227883504866,0.011708271736824871,0.18421451661366173,85.25776874731507,83.33909707972936,0.22849108005975616,93.44197259605512,63.12256709737372,-0.047499999999203624,113.73998448455667,10.042667049335682,18.354541032586333,17.633629887462053,113.27736083403983,113.74449999999919,114.21163916595856,0.8213833037366554,0.8269903513371628,113.79885712550622,0.2536041641090982,112.93,113.515,114.1,3624051.0,0.2804040790733216,113.36313487492691
2023-07-31 13:45:00+00:00,114.05,114.14,114.02,114.14,4871,114.091,1673,0.09000000000000341,66.6958616923291,0.20360810572874755,0.01551487129206866,0.18809323443667889,89.36735778841052,84.85995499333643,0.2635277582571982,137.55964553510296,64.00897527907465,0.015000000000796376,113.77808120031318,9.961948283129148,20.343930924770465,17.014336378324565,113.35920079947624,113.7904999999992,114.22179920052216,0.7580583625574375,0.9051711660687376,113.82706155206482,0.24406100952987722,112.93,113.535,114.14,3628922.0,0.3152217683646096,113.37496023914717
2023-07-31 13:50:00+00:00,114.14,114.24,113.9,113.97,4998,114.117,1865,-0.1700000000000017,59.228747420129594,0.19374779192847313,0.00452364599343541,0.18922414593503772,83.92621870882748,86.18378174818417,0.13178703215603882,105.60606060606418,56.54198106330156,-0.17049999999920828,113.79635918123573,9.328954972007026,18.37486065206246,18.78361951347521,113.50025917820317,113.83049999999919,114.16074082179522,0.580232577026416,0.7112095034801167,113.83205485993358,0.25091379456345664,112.93,113.58500000000001,114.24,3623924.0,0.31020482894182233,113.38567979705327
2023-07-31 13:55:00+00:00,113.97,114.02,113.88,114.01,2555,113.968,990,0.04000000000000625,60.35349375126091,0.18700540599461135,-0.0017749919523410984,0.18878039794695245,75.84541062801969,83.04632904175237,0.23738350624231686,68.0537494581599,50.41159636846282,-0.15299999999918157,113.81670592587994,8.85584935307639,17.618666724455025,18.598513967121075,113.57306993797238,113.8589999999992,114.14493006202602,0.5022528952947478,0.7640505844863591,113.83420648734291,0.2429913806660669,113.37,113.805,114.24,3626479.0,0.279978323287517,113.390479068352
2023-07-31 14:00:00+00:00,114.04,114.32,113.98,114.3,5178,114.189,1918,0.28999999999999204,67.3795705863343,0.2027256972886562,0.011156239473363,0.1915694578152932,74.979609762219,78.25041303302187,0.5100246218783022,165.30518202003358,58.10558485175776,0.10150000000079729,113.862733932939,9.554098516961885,24.480747953117476,16.791226954330405,113.576476415387,113.8944999999992,114.21252358461139,0.558452927247925,1.1375313335570367,113.85999022500057,0.24992056776134705,113.37,113.845,114.32,3631657.0,0.3037672922330192,113.4037332861139
2023-07-31 14:05:00+00:00,114.31,114.31,114.15,114.22,4868,114.231,1962,-0.0799999999999983,64.00957310822541,0.20635013408838176,0.011824541018470858,0.1945255930699109,83.6940836940843,78.17303469477415,0.2545422627929339,157.82643957826747,66.76127667922542,0.005500000000793648,113.8967592726591,10.202472740569844,23.33174321507053,16.00313014596919,113.5857478523284,113.9204999999992,114.25525214766999,0.5876943090502598,0.9473458976808999,113.90348326069908,0.24349767006410775,113.53,113.925,114.32,3626789.0,0.24229184221764938,113.41620841923007
2023-07-31 14:10:00+00:00,114.22,114.5,114.19,114.47,6249,114.368,2388,0.25,69.19472141516148,0.22678124401308253,0.02580452075453729,0.20097672325854524,93.66883116883128,84.11417487504467,0.4827949438202195,204.41003453641065,74.96547052462034,0.24400000000079558,113.95135362764394,11.57400229911379,26.717518543984596,14.575705723369094,113.56302525285739,113.9589999999992,114.354974747141,0.6949424742965623,1.1452431672591052,113.97084553647802,0.24824783648810023,113.55,114.025,114.5,3633038.0,0.28289118388694406,113.43473294824527
2023-07-31 14:15:00+00:00,114.46,114.68,114.42,114.65,6725,114.517,2338,0.18000000000000682,72.29018045768643,0.2545630965864234,0.04286909866230254,0.21169399792412086,93.59123580821684,90.31805022371061,0.8621448051376879,238.69777250560261,76.06635765717186,0.4210000000008023,114.01789137739213,13.447624917529328,29.88721797145213,13.488971461934264,113.51575878626281,114.0029999999992,114.4902412137356,0.8547866525203723,1.163942193066242,114.08064623470732,0.24908727673895056,113.55,114.11500000000001,114.68,3639763.0,0.31826969070585936,113.45785306219369
2023-07-31 14:20:00+00:00,114.66,114.66,114.33,114.39,5424,114.498,1636,-0.2600000000000051,62.51801857402847,0.25268776060728726,0.03279501014653313,0.21989275046075413,88.80074328187486,92.02027008630746,0.40375669270604764,156.9905735177504,68.20998649594678,0.15150000000079444,114.05333029383098,14.594683713827733,27.123089640308034,14.763766258244207,113.52833773633108,114.03299999999919,114.5376622636673,0.8851161745601938,0.8537018969934218,114.09549973307695,0.25486675697188255,113.55,114.11500000000001,114.68,3634339.0,0.24294883603400774,113.4738628554037
2023-07-31 14:25:00+00:00,114.39,114.42,114.2,114.3,4241,114.307,1286,-0.09000000000000341,59.518726111332484,0.2411593605027491,0.017013288033595975,0.22414607246915313,77.98742138364706,86.79313349124607,0.34237555965235256,89.64572323350983,68.27074186685678,0.06400000000080297,114.07682264679946,14.867517554867037,25.43426218934518,17.523809329712762,113.5467102982004,114.0559999999992,114.56528970179801,0.8930520126934314,0.7395493165667693,114.10322741916559,0.2523762743310337,113.55,114.11500000000001,114.68,3630098.0,0.2107820927445212,113.48413720579124
2023-07-31 14:30:00+00:00,114.3,114.31,114.09,114.2,4587,114.186,1330,-0.09999999999999432,56.28749721949093,0.22140167540086964,-0.002195517654626805,0.22359719305549644,60.326166447271625,75.70477703759767,0.1666520480659628,47.0831933714053,61.37670175967344,-0.02249999999919794,114.08855382329475,14.508520378914701,23.83594428212585,19.564650016191734,113.57406088155892,114.07499999999918,114.57593911843944,0.8782627542235565,0.6247656605357841,114.10468646710879,0.2500636833073884,113.55,114.11500000000001,114.68,3625511.0,0.18802253937665842,113.49356359158084
2023-07-31 14:35:00+00:00,114.19,114.27,114.02,114.19,4033,114.138,1231,-0.010000000000005116,55.96032306221915,0.2026011907723273,-0.016796801826535313,0.2193979925988626,50.45341524060216,62.92233435717344,0.19303325436519359,27.728821525083767,54.82099549786857,-0.021499999999207375,114.09821536393333,13.804299686285056,22.133779460063334,20.167032528681336,113.61884041286191,114.0974999999992,114.57615958713649,0.8390360650098208,0.596623991753733,114.10530282025367,0.2500591344997178,113.55,114.11500000000001,114.68,3621478.0,0.197541682297674,113.50119095524447
2023-07-31 14:40:00+00:00,114.2,114.35,114.11,114.27,4028,114.224,1336,0.0799999999999983,58.060541851141714,0.1919443872511266,-0.021962884278188793,0.2139072715293154,46.51162790697641,52.43040319828322,0.19289785181937358,50.09201210192923,54.763055176876804,0.06450000000080536,114.11457580546349,13.524828829743182,22.903779744597387,18.78049330033276,113.67384592392456,114.1249999999992,114.57615407607385,0.7906314586193163,0.6606989803377077,114.11159233524813,0.2493406248925947,113.62,114.15,114.68,3625506.0,0.18711308728391643,113.50957836829785
2023-07-31 14:45:00+00:00,114.28,114.31,114.17,114.24,2695,114.232,1054,-0.030000000000001137,56.96347562315762,0.17901447694534056,-0.027914235667179876,0.20692871261252044,48.06201550387531,48.34235288381779,0.08761170492377346,43.15245478035687,50.254642140976046,0.05200000000083094,114.12652096684792,13.265320177240012,21.955503144583094,18.00293158204774,113.6959564134352,114.14049999999921,114.58504358656322,0.7789410184185497,0.6119125356973977,114.11511400662108,0.24153058025740942,113.62,114.15,114.68,3622811.0,0.15836691966966385,113.51506002903523
2023-07-31 14:50:00+00:00,114.25,114.42,114.17,114.37,3691,114.306,1294,0.13000000000000966,60.450828777496355,0.17721452468929044,-0.02377135033858399,0.20098587502787443,54.137596899224285,49.57041343669183,0.3509695533912449,67.48166259169241,55.537815758707566,0.20350000000082957,114.14970944619574,13.543156120377772,23.581252638006983,16.675241633321722,113.71982509054114,114.16299999999919,114.60617490945724,0.7763897400349574,0.7335421022074035,114.11762990409993,0.2421355388104516,113.62,114.15,114.68,3626502.0,0.20703227997554458,113.52324931894503
2023-07-31 14:55:00+00:00,114.35,114.48,114.35,114.38,4023,114.416,1323,0.009999999999990905,60.714541990835635,0.17458248774008212,-0.021122709830233843,0.19570519757031596,57.52906976744121,53.24289405684676,0.32453293570737785,93.67894497498074,54.95062211830357,0.22750000000080206,114.17164187989138,14.06866895400799,24.476508960155545,16.013881409689827,113.80840898451007,114.1984999999992,114.58859101548833,0.6831806293237411,0.732638016250148,114.12345700996329,0.2341258574668486,113.62,114.15,114.68,3630525.0,0.22537211054297598,113.532901457035
2023-07-31 15:00:00+00:00,114.39,114.42,114.17,114.25,3730,114.27,1251,-0.12999999999999545,55.53065707288866,0.16016043613896613,-0.02843580914507987,0.188596245284046,56.666666666666174,56.11111111111038,-0.04374453193350947,36.43410852713214,56.064240406758145,0.1085000000008165,114.17910455799696,13.456068317904087,22.61864519900991,20.263449067620762,113.84401518202138,114.2144999999992,114.58498481797703,0.6487526854783374,0.5479101953415532,114.12823883503587,0.23525972479064514,113.82,114.25,114.68,3626795.0,0.18072461807057105,113.54042187966652
2023-07-31 15:05:00+00:00,114.26,114.29,114.12,114.14,3724,114.192,1184,-0.10999999999999943,51.522081763239505,0.13826098903109596,-0.04026820500236003,0.178529194033456,43.86904761904685,52.68826135105124,-0.07004027315706818,-15.086388537728345,55.024140817576416,0.03100000000083014,114.1753803143782,12.610501243858414,21.427591498674047,20.745181509901013,113.88060746915797,114.2259999999992,114.57139253084044,0.6047529123688835,0.3755039667624816,114.1300073630805,0.23059831587702775,113.82,114.25,114.68,3623071.0,0.17857208565227406,113.5468188376368
2023-07-31 15:10:00+00:00,114.14,114.2,113.98,114.07,3900,114.089,1291,-0.07000000000000739,49.093401215860666,0.11394363315990574,-0.051668448698840186,0.16561208185874593,27.32142857142757,42.6190476190467,-0.3494365335895866,-70.33158813264201,47.80775954622329,-0.02399999999917668,114.16534409396122,12.317819467985037,19.962583665992792,23.677658441436478,113.89018441540271,114.2289999999992,114.56781558459569,0.5932216592922834,0.2653590814180365,114.12393714806042,0.22984129331438283,113.82,114.25,114.68,3619171.0,0.16030454761060994,113.55235178701756
2023-07-31 15:15:00+00:00,114.07,114.21,114.0,114.16,3149,114.101,1106,0.09000000000000341,52.21244152269453,0.10077255795415851,-0.05187161912366994,0.15264417707782846,20.476190476189117,30.555555555554346,-0.42738770170083207,-55.463728191010595,46.31599322732617,0.06000000000081229,114.16483513263158,11.987053711874863,18.964395535196708,22.122809623800915,113.91917101545899,114.2384999999992,114.55782898453943,0.5590566832376523,0.37708600878771437,114.12504711580249,0.22842405807764074,113.82,114.25,114.68,3622320.0,0.19991221636188236,113.55706702926581
2023-07-31 15:20:00+00:00,114.17,114.19,113.99,114.0,3052,114.069,1246,-0.1599999999999966,46.73078139359719,0.07654140150573596,-0.060882220457674,0.13742362196340996,13.809523809522451,20.535714285712878,-0.3409388932599011,-96.0532572515551,37.95064955119245,-0.14649999999917895,114.14913654857143,11.733518124277152,17.767719768221216,21.042340103888964,113.91009203696177,114.2359999999992,114.56190796303662,0.5705871407217084,0.13793459079719544,114.11945971080002,0.22639376821495233,113.88,114.28,114.68,3619268.0,0.13185416917997883,113.56106041960977
2023-07-31 15:25:00+00:00,114.0,114.02,113.82,113.87,4466,113.898,1499,-0.12999999999999545,42.799079473759335,0.04631424016858432,-0.0728875054358605,0.11920174560444483,11.507936507936122,15.264550264549063,-0.3762029746281703,-166.0957400088001,27.216257151984813,-0.32049999999917134,114.12255211537415,12.345377277050321,16.637140885088158,25.11203394397747,113.86134213926486,114.2224999999992,114.58365786073354,0.6323760392818228,0.011986255425172504,114.10134091283234,0.22450849905674164,113.82,114.25,114.68,3614802.0,0.049213174976297035,113.56499158606347
2023-07-31 15:30:00+00:00,113.88,113.94,113.71,113.75,4116,113.836,1537,-0.12000000000000455,39.49575988594478,0.012531544076310297,-0.08533616122250762,0.09786770529881791,4.668109668109917,9.99518999518933,-0.39404553415061105,-195.98393574297762,27.896324167216648,-0.4744999999991961,114.087070961529,13.384905808589583,15.421829426756641,26.771252260511364,113.8091929029102,114.2114999999992,114.61380709708821,0.7044949012822882,-0.07356681418063778,114.0495269552154,0.22490074912411753,113.71,114.195,114.68,3610686.0,0.05275509167149704,113.56745317742065
2023-07-31 15:35:00+00:00,113.75,113.96,113.69,113.89,4813,113.812,1869,0.14000000000000057,44.84433121871344,-0.002911098663531675,-0.08062304316987967,0.077711944506348,12.154547281130055,9.443531152391865,-0.2627200280234665,-163.2449058054688,36.50066847279761,-0.367499999999211,114.06830229852623,14.350182302161757,14.118049720391753,24.50797891949825,113.78805659020837,114.20549999999919,114.62294340979001,0.7310390651778126,0.1221044666182583,114.03891913013646,0.22812212418668026,113.69,114.185,114.68,3615499.0,0.05285024893371266,113.57083166569457
2023-07-31 15:40:00+00:00,113.89,113.96,113.78,113.95,5169,113.885,2242,0.060000000000002274,47.00646599400253,-0.010190535583191718,-0.07032198407163177,0.060131448488440056,21.140884432023853,12.654513793754441,-0.2800385052944665,-119.43180251000634,45.57284774716604,-0.36549999999920146,114.0570354129523,15.24651047476449,13.310172381984358,23.10555853060906,113.75869358214635,114.18799999999916,114.61730641785198,0.7519291306491351,0.22280870946499756,114.03023781816128,0.22468482960191685,113.69,114.185,114.68,3620668.0,0.05315387005314221,113.57501157749226
2023-07-31 15:45:00+00:00,113.95,114.0,113.75,113.79,5056,113.859,2203,-0.1599999999999966,42.25011478118017,-0.02854119943098965,-0.07093811833554377,0.04239691890455412,23.62869198312262,18.974707898758677,-0.3939075630251976,-119.92746826736553,44.74522225109187,-0.569499999999195,114.0316034688616,15.750303460927762,13.522243501831593,21.28387239746852,113.70397324358547,114.16649999999917,114.62902675641288,0.8102670335233406,0.0929965188193278,113.99767472555887,0.2264930560589228,113.69,114.185,114.68,3615612.0,0.020466633488933062,113.5783780277276
2023-07-31 15:50:00+00:00,113.79,114.3,113.79,114.19,9444,114.125,3941,0.3999999999999915,54.61417788277561,-0.010684412423628942,-0.04246506506254645,0.03178065263891751,36.28691983122366,27.01883208212321,-0.1573839293521062,-22.7198961376243,49.64551386264507,-0.19549999999921397,114.04668885277955,15.010590477921317,20.21040664057976,18.141577251551833,113.71109882150007,114.1524999999992,114.59390117849831,0.7733535025498757,0.5424783641587843,113.99921894128741,0.2467435520547134,113.69,114.185,114.68,3625056.0,0.023411258808469948,113.59002825975337
2023-07-31 15:55:00+00:00,114.19,114.43,114.08,114.43,15091,114.243,6618,0.2400000000000091,60.129799230656765,0.02257300659834982,-0.00736611683245415,0.02993912343080397,56.5400843881857,38.81856540084382,0.04371393600279827,73.43744541103248,61.83821934951058,-0.015499999999192937,114.08319467632435,14.96955957363921,21.8762058981358,16.356825191449097,113.74118637246849,114.14149999999918,114.54181362752988,0.7014339701698256,0.8603424667059373,114.01252362949542,0.25411901262223446,113.69,114.175,114.66,3640147.0,0.1221806070461612,113.61526453778716
2023-08-01 09:30:00+00:00,114.26,114.39,113.16,113.74,17183,113.736,4532,-0.6900000000000119,43.69048669290314,-0.0066705882601922895,-0.029287769352797005,0.022617181092604716,66.96713975194946,53.26471465711944,-0.4463894967177251,-138.4928716904194,48.01672310268131,-0.7964999999992131,114.05050946905537,16.31392039295827,15.801537704314658,31.9304772062625,113.6895765857653,114.10899999999917,114.52842341423305,0.7351276660629377,0.060110395036963145,114.00595501508586,0.3266819402920756,113.16,113.82,114.48,3622964.0,0.13159172316669115,113.76333333333334
2023-08-01 09:35:00+00:00,113.74,114.09,113.51,114.0,9776,113.749,3470,0.2600000000000051,49.31380338812105,-0.008765477813071243,-0.025106127124540766,0.016340649311469523,67.91733743293562,63.80818719102343,-0.12265638689329394,-85.83233373316969,51.22964098218369,-0.643499999999193,114.04569904343104,17.562255439468828,13.90281224926807,28.09368543334783,113.68157303627213,114.09399999999917,114.50642696372621,0.7229599518415447,0.38604042864983246,114.00588893530069,0.34477608741407006,113.16,113.82,114.48,3632740.0,0.1868883223089314,113.8008045550651
2023-08-01 09:40:00+00:00,114.0,114.32,113.76,114.32,10509,114.055,3473,0.3199999999999932,55.23862768634164,0.015220183965311662,-0.0008963722769262869,0.01611655624223795,67.13990296667382,67.34146005051947,0.21916367142982285,22.484085060269305,58.3156371287199,-0.46399999999920283,114.07182294405666,17.680867279805113,16.920296615148118,24.973458198737568,113.67819435709296,114.09999999999918,114.5218056429054,0.7393613372589388,0.7607836140894405,114.01213197840546,0.3601492240273499,113.16,113.82,114.48,3643249.0,0.26417892597924886,113.89407200811358
2023-08-01 09:45:00+00:00,114.31,115.25,114.17,115.12,20940,114.782,6645,0.8000000000000114,65.95342374895979,0.09765658354706375,0.06523202184386064,0.03242456170320311,83.75340642228274,72.93688227396389,0.8409250175192673,249.3491794001166,67.70561713916781,0.19750000000081513,114.17164933033698,17.783940150558973,29.88920652956823,20.292511284174843,113.5335309955683,114.14649999999918,114.75946900443006,1.0740040289117663,1.2940858289439003,114.11215178789497,0.41156713659682476,113.16,114.205,115.25,3664189.0,0.3362119510404705,114.2355891316258
2023-08-01 09:50:00+00:00,115.16,115.65,114.81,115.15,19238,115.252,6652,0.030000000000001137,66.27940431210344,0.16352377315045885,0.10487936915780459,0.05864440399265426,88.3460552327478,79.74645487390129,1.008771929824559,277.3198617388984,74.44589130000031,0.08750000000080149,114.2648255845906,18.62869905570725,32.29504977272216,17.538927599286378,113.43794501835504,114.19049999999918,114.94305498164331,1.3180693343914665,1.1374949494750337,114.22963830390509,0.44216948398276607,113.16,114.405,115.65,3683427.0,0.2703918268615395,114.47536275747193
2023-08-01 09:55:00+00:00,115.17,115.28,114.86,114.92,9474,115.061,3166,-0.23000000000000398,61.423769774454115,0.19491802400041536,0.10901889600620887,0.08589912799420649,81.46077131492459,84.52007765665154,0.9221041538596708,182.89874452121478,68.73687708570674,-0.3129999999992208,114.32722314796293,19.413118039059224,30.096042985344045,16.344682007296598,113.40739596722419,114.2244999999992,115.0416040327742,1.4306983751734734,0.9255884025188228,114.27592732851004,0.4405859494125686,113.16,114.405,115.65,3673953.0,0.21682315377854497,114.53459018212426
2023-08-01 10:00:00+00:00,114.95,115.28,114.5,115.03,16135,114.858,5139,0.10999999999999943,62.82642600600421,0.2260683000338446,0.11213533763171049,0.1139329624021341,75.23427041499302,81.68036565422165,1.1252747252747275,138.84930968408133,62.7601804239158,-0.3794999999992257,114.39415427672836,19.037897304885412,26.4887452151216,19.91759461279783,113.36933616355732,114.25749999999921,115.1456638364411,1.5546705230586992,0.9348859795370263,114.32897523320138,0.4648298101688138,113.16,114.405,115.65,3690088.0,0.2219061881880474,114.59742010879215
2023-08-01 10:05:00+00:00,115.01,115.59,115.0,115.54,11915,115.287,4028,0.5100000000000051,68.53826885770017,0.28858127071492845,0.13971864665023548,0.14886262406469297,80.45515394912955,79.0500652263489,1.448766353498998,181.8432785346542,67.32951706120967,0.0025000000007793233,114.50328244084946,19.299817771235723,28.80626861662763,18.14588388566971,113.2660530025897,114.3154999999992,115.36494699740871,1.8360537239648365,1.0834024981839987,114.48422277554226,0.4737705380138988,113.16,114.405,115.65,3702003.0,0.2789078224573238,114.67803765448178
2023-08-01 10:10:00+00:00,115.54,115.58,115.08,115.13,10917,115.309,3625,-0.4100000000000108,60.49128538059259,0.3015634412403898,0.12216065374055746,0.17940278749983235,83.26639892904915,79.65194109772375,1.0355419043440062,133.27633703809693,64.52742948614438,-0.5239999999992477,114.56296982743523,19.543029632846725,26.643316589188636,16.78337918703871,113.25251355004578,114.3594999999992,115.46648644995263,1.9359763726729,0.8480169066356739,114.51597599404137,0.475644071012906,113.16,114.405,115.65,3691086.0,0.22895057041416444,114.72871435331689
2023-08-01 10:15:00+00:00,115.12,115.19,114.54,114.66,11162,114.933,3791,-0.46999999999999886,52.83342523470675,0.2708051595581793,0.07312189764667756,0.19768326191150173,78.31325301204777,80.67826863007532,0.7645663063537977,59.197188809303626,59.34738713449421,-1.1154999999992583,114.57221079625091,18.301410423151406,24.10896701136051,23.08931390082109,113.27593296716176,114.38549999999921,115.49506703283666,1.9400484027039342,0.6236968979236965,114.51743578951213,0.488098065940555,113.16,114.405,115.65,3679924.0,0.19879371616130959,114.73424068663525
2023-08-01 10:20:00+00:00,114.66,115.44,114.52,115.27,10350,115.053,3680,0.6099999999999994,59.924474518671,0.2922816606953802,0.07567871902710277,0.21660294166827743,74.69879518072234,78.75948237393959,0.9457921008844794,84.81387478849713,60.55259706618794,-0.6144999999992535,114.63866691089369,17.686910178339136,24.497080386967113,20.165519659557862,113.28218619866247,114.4454999999992,115.60881380133593,2.0329568245789225,0.8543755773607212,114.58984754603708,0.5189482040876584,113.16,114.405,115.65,3690274.0,0.22826499164273348,114.75825242718447
2023-08-01 10:25:00+00:00,115.26,115.99,115.26,115.98,14063,115.714,4910,0.710000000000008,66.27908226262808,0.3624153107522119,0.11664989526714759,0.2457654154850643,81.54218759608483,78.18474526295148,1.3545398933846098,142.67834793492085,65.18853664288054,0.008000000000748742,114.76641291938,18.111946384133205,29.461701789902648,18.196527394446587,113.20427967273572,114.53649999999921,115.8687203272627,2.326280840192418,1.041764740583823,114.75857531110495,0.5340233323671106,113.16,114.57499999999999,115.99,3704337.0,0.27306696853698403,114.84394475304443
2023-08-01 10:30:00+00:00,115.99,116.34,115.98,116.14,16573,116.174,5202,0.1599999999999966,67.52863997193543,0.4259967709306096,0.14418508435643623,0.2818116865741734,92.69876358557745,82.97991545412805,2.1100756110427277,160.50780579859395,66.51654827473628,0.10950000000075022,114.8972307365819,19.028427819543793,32.80226247111187,17.29944744936046,113.16509173419965,114.6434999999992,116.12190826579874,2.5791401445342377,1.0061186529525656,114.91433029304413,0.5215930943408884,113.16,114.75,116.34,3720910.0,0.26075731296018045,114.9656969169916
2023-08-01 10:35:00+00:00,116.13,116.7,116.1,116.68,14945,116.506,4896,0.5400000000000063,71.38290002488922,0.5140335642791598,0.18577750216398914,0.32825606211517067,97.59745439400906,90.61280185855695,2.350877192982459,169.73155274241512,66.54048072254483,0.6000000000007617,115.06701828547887,20.35206820088599,35.01324786637814,15.893123647018907,113.1057461454277,114.7839999999992,116.46225385457069,2.9241947563623953,1.064872827443889,115.08733628012645,0.5271935876022541,113.16,114.93,116.7,3735855.0,0.3175363375862649,115.08387957690582
2023-08-01 10:40:00+00:00,116.69,116.78,116.42,116.52,10149,116.602,3327,-0.1600000000000108,68.77794264749902,0.5643867948026013,0.18890458614994454,0.3754822086526568,95.0648832453649,95.12036707498363,1.924422673198034,158.03894404679642,74.44623105727982,0.3630000000007527,115.20539749638564,21.681139248820006,34.374894971049734,15.099956486063228,113.15368259834787,114.92249999999919,116.69131740165051,3.0782786689313775,0.9515728979456628,115.19607567352351,0.5152511884878074,113.16,114.97,116.78,3725706.0,0.30213088367794794,115.15822443756998
2023-08-01 10:45:00+00:00,116.51,116.76,116.37,116.69,9593,116.631,3299,0.1700000000000017,70.02939844904249,0.6109668267534261,0.18838769448061543,0.42257913227281063,96.16794182062138,96.27675981999828,1.36379430159832,142.64150943396368,74.45271569418902,0.48350000000075966,115.34678821101558,22.767747301898176,32.48357062200697,14.974540326666697,113.20187779214018,115.0624999999992,116.92312220785823,3.234107042449167,0.937353696286771,115.37014642405417,0.5063046750243926,113.16,114.97,116.78,3735299.0,0.3117714832370905,115.22348263683415
2023-08-01 10:50:00+00:00,116.68,117.39,116.65,117.36,15934,117.007,4907,0.6700000000000017,74.38680703576075,0.6939458623074586,0.21709338402771838,0.4768524782797402,96.04570673154763,95.7595105991778,1.9192357794181492,162.4769911261313,75.22259281813822,1.1120000000007764,115.53852266710933,24.533275417755945,37.80484438122445,13.461126067594353,113.19491167994096,115.23299999999922,117.27108832005749,3.5373344789396755,1.0218125188853373,115.66151676381153,0.5229971982369356,113.16,115.275,117.39,3751233.0,0.33766138472691104,115.35645516540241
2023-08-01 10:55:00+00:00,117.35,117.49,117.13,117.32,10638,117.336,3672,-0.04000000000000625,73.6979044165543,0.7478588290542518,0.21680508061960935,0.5310537484346425,96.80085726731248,96.33816860649365,2.0884093282283356,151.3852747589202,73.85600211775977,0.9955000000007743,115.70818717500369,26.277310312793087,37.300617206665535,12.784211688556482,113.2919875442256,115.40949999999923,117.52701245577285,3.6695635208083135,0.9511189520495114,115.84937047418819,0.5113545412200116,113.16,115.32499999999999,117.49,3740595.0,0.3457826674286354,115.4433770505037
2023-08-01 11:00:00+00:00,117.34,117.61,116.71,116.75,12631,117.084,4432,-0.5699999999999932,64.52717059040587,0.7361056397071195,0.16404151301798164,0.5720641266891379,88.57665704443254,93.80774034776404,1.4952621055376758,111.88125997967917,65.5985543767248,0.31800000000077944,115.80740744405095,26.70499635112035,32.85277745681906,16.82445931338911,113.42083398941602,115.53749999999923,117.65416601058243,3.6640329080743768,0.7864174116129673,115.9317504836402,0.5391149311328683,113.16,115.38499999999999,117.61,3727964.0,0.2784948873084401,115.52252996198976
2023-08-01 11:05:00+00:00,116.75,117.11,116.72,116.76,8727,116.916,3240,0.010000000000005116,64.61037278185164,0.7193063530139767,0.11779378105987104,0.6015125719541057,79.77681948044015,88.38477793072822,1.0559113726847924,88.7536272913892,65.82569718581075,0.2560000000007818,115.89813054461753,27.10213338670995,31.120994876905556,15.937584357574886,113.53749911402261,115.65399999999924,117.77050088597588,3.660056523728792,0.7612803064078122,116.07227991041341,0.5284638646233778,113.16,115.38499999999999,117.61,3736691.0,0.20084355747000585,115.56738754798378
2023-08-01 11:10:00+00:00,116.76,116.88,116.11,116.17,10671,116.453,3635,-0.5900000000000034,56.230329557433635,0.6508817682485386,0.0394953570355463,0.6113864112129923,66.13804514094828,78.1638405552735,0.9033266741943935,48.483711623838005,67.88760191869298,-0.3789999999992233,115.92402287370157,25.971277331684924,27.98446723210251,22.315577443110715,113.84130792051656,115.77549999999925,117.70969207948195,3.3412804599983787,0.6019805644396642,116.07676439209548,0.5457164457217077,113.51,115.56,117.61,3726020.0,0.17441358397861997,115.59958565818242
2023-08-01 11:15:00+00:00,116.16,116.37,116.08,116.18,9745,116.246,3036,0.010000000000005116,56.33370634082032,0.5906530278397213,-0.016586706698616838,0.6072397345383381,59.929517129904205,68.61479391709739,1.3256584685156225,28.715023091551274,61.621039584188495,-0.4164999999992318,115.94840164763475,24.854935820154694,26.88544899922568,21.845456920721322,114.12500603856336,115.88449999999925,117.64399396143514,3.036633823222096,0.5839730077162654,116.07791908578032,0.5274509853130148,113.76,115.685,117.61,3735765.0,0.13603125189741083,115.62073448336344
2023-08-01 11:20:00+00:00,116.18,116.33,115.99,116.07,10380,116.106,3084,-0.11000000000001364,54.800462150728954,0.5279592508488946,-0.06342438695155483,0.5913836378004494,52.42718446601928,59.49824891229043,0.6940227292443701,15.637393767706595,61.790290416215974,-0.5414999999992602,115.95998244309811,23.611612037693842,25.615304923640743,22.06396110631916,114.36497044198715,115.97199999999926,117.57902955801136,2.771409578194929,0.530491038423078,116.07786940878468,0.5140616292192283,114.17,115.89,117.61,3725385.0,0.07313587820100392,115.63885967559067
2023-08-01 11:25:00+00:00,116.05,116.44,116.02,116.29,7471,116.272,2346,0.22000000000001307,57.303404944805024,0.4903734227125085,-0.08080817207035274,0.5711815947828612,53.721682847896346,55.359461481273115,0.2672874633557587,21.782436889716692,67.75197118466251,-0.3519999999992507,115.99141268661258,22.677704684834325,25.64931572106473,20.759283778317446,114.46720252340515,116.03049999999925,117.59379747659335,2.69463197451379,0.5829976392484555,116.08307225324965,0.507342941417855,114.5,116.055,117.61,3732856.0,0.02004627981610479,115.65412393283833
2023-08-01 11:30:00+00:00,116.28,116.37,116.08,116.14,6122,116.213,2154,-0.15000000000000568,55.06446910975622,0.44337172348642184,-0.10224789703715154,0.5456196205235734,48.296724735476836,51.48186401646399,0.0,12.571990448096269,63.03687209556672,-0.5289999999992574,116.00556385931614,21.810505000036205,24.5690242863435,19.884949480258722,114.56955635644917,116.07999999999925,117.59044364354932,2.602418407219307,0.5198617142244825,116.08443292134534,0.4918184456022944,114.5,116.055,117.61,3726734.0,0.021533787616186413,115.66500532366229
2023-08-01 11:35:00+00:00,116.15,116.48,116.05,116.46,7154,116.319,2150,0.3199999999999932,58.76583349658079,0.42702142667411636,-0.09487855507956566,0.521899981753682,41.39207155647723,47.80349304661664,-0.18854988001372197,21.9814635387615,61.3635763086407,-0.18049999999925603,116.04884349176223,21.243347827188597,24.63282008595905,18.631875089448098,114.73661836102133,116.15699999999924,117.57738163897716,2.445623834943954,0.6066614745241232,116.08948664947722,0.48740284234498815,114.5,116.055,117.61,3733888.0,0.08059765565444472,115.6802340306343
2023-08-01 11:40:00+00:00,116.47,116.47,116.01,116.02,5774,116.239,1983,-0.4399999999999977,52.37728325077812,0.37424530892458563,-0.1181237382632771,0.49236904718786273,22.91550437440836,37.53476688878731,-0.4291108822519707,-5.087683753177838,54.2832631973812,-0.6004999999992435,116.04609649254678,20.599728718296948,22.96555961195032,17.959346663137012,114.88082620892519,116.20649999999924,117.53217379107329,2.281582856508132,0.42965841172429725,116.07878087887528,0.48544549646320284,114.52,116.065,117.61,3728114.0,0.03183426428136003,115.68906160981531
2023-08-01 11:45:00+00:00,116.03,116.39,116.01,116.37,4275,116.228,1675,0.3500000000000085,56.43443127977237,0.3565518228367921,-0.10865377948085653,0.4652056023176486,18.252164912014738,27.51991361429994,-0.27423086811209085,1.2350253180178918,50.51038928231095,-0.26599999999923796,116.07694444563757,20.002082402897564,21.66124266940154,16.939354965758678,114.95686716393678,116.24799999999922,117.53913283606167,2.221342020615329,0.5472453323907568,116.10017301436534,0.4779136752872595,114.52,116.065,117.61,3732389.0,0.0037202958363706717,115.69658698357956
2023-08-01 11:50:00+00:00,116.39,116.75,116.35,116.66,8410,116.593,2524,0.28999999999999204,59.5122627068029,0.3617600394593268,-0.08275645028665746,0.44451648974598423,22.22222222222219,21.12996383621493,-0.5964553510565795,43.564092303587465,49.836128705769376,0.012000000000767841,116.13247354605303,20.265364334039145,25.79491999520127,15.914726624963851,115.12968662530031,116.32449999999922,117.51931337469813,2.05427639869317,0.6403984953237248,116.10434055847983,0.4723484127667414,114.52,116.065,117.61,3740799.0,0.06900633695462613,115.71921197869754
2023-08-01 11:55:00+00:00,116.65,116.88,116.6,116.81,5791,116.753,2153,0.15000000000000568,61.04525425538535,0.37368374149168915,-0.05666619860343608,0.4303499400951252,38.477366255144084,26.317251129793505,-0.43470848960108777,64.17357074197491,48.29794259713952,0.12050000000077432,116.19699987500036,20.77314784913901,26.694755829917128,15.2206836261716,115.49691497693112,116.43199999999922,117.36708502306732,1.606233721087165,0.702120657841642,116.10841257172403,0.45860924042625995,114.52,116.065,117.61,3746590.0,0.12069633670201459,115.73717305569171
2023-08-01 12:00:00+00:00,116.81,117.04,116.69,116.71,7192,116.883,2263,-0.10000000000000853,59.4297301707722,0.3707899611296739,-0.047647983172361075,0.41843794430203496,45.473251028806395,35.390946502057396,-0.03426124197002389,65.76510465806965,44.33890076582057,-0.022499999999240572,116.24585702976223,21.55681550788918,27.749400902593624,14.37668700340013,115.73001291976925,116.50399999999922,117.2779870802292,1.3286875647702692,0.6330771567527732,116.13660008069355,0.4508514375386706,115.26,116.435,117.61,3739398.0,0.056927351533225735,115.75968297962892
2023-08-01 12:05:00+00:00,116.71,116.9,116.7,116.88,3930,116.785,1632,0.1700000000000017,61.30453146383845,0.3778584812320247,-0.03246357045600823,0.41032205168803293,49.99999999999977,44.65020576131659,0.10277492291879131,61.34532508900566,40.85787228735754,0.09800000000078057,116.30625159835631,22.284506905300052,26.83374056838487,13.902292544487048,115.79779030866123,116.54899999999922,117.30020969133722,1.289088179800763,0.7203113217370914,116.18224082094613,0.43293347771448004,115.98,116.795,117.61,3743328.0,0.00342600833620274,115.77174060985276
2023-08-01 12:10:00+00:00,116.88,117.15,116.86,117.09,5590,117.025,1893,0.21000000000000796,63.5455864915077,0.3958425527511764,-0.011583599149485202,0.4074261519006616,64.73676741875937,53.40333948252169,0.7919428423861508,96.90159648440068,49.262220469328355,0.26250000000078444,116.38089430327476,23.43957628935216,29.743139327175573,13.221053489506927,115.83467915469136,116.59649999999924,117.35832084530712,1.3067645174733131,0.8238950489739636,116.2754454066054,0.42272394359201765,115.99,116.8,117.61,3748918.0,0.032868162067458497,115.79169862207343
2023-08-01 12:15:00+00:00,117.09,117.18,116.9,116.98,5573,117.051,2175,-0.10999999999999943,61.53522445827849,0.3966466822576251,-0.008623575714429177,0.4052702579720543,77.65304504091938,64.12993748655934,0.6885866758478132,83.18010682077077,50.84814583709518,0.09950000000078774,116.43795198867716,24.567296659957595,28.82059394199524,12.580078361309765,115.83208290990571,116.61149999999925,117.3909170900928,1.3367756869494871,0.736394611232173,116.31806494847629,0.4125293761925879,115.99,116.8,117.61,3743345.0,-0.06383805104384742,115.81077009444739
2023-08-01 12:20:00+00:00,116.98,117.26,116.89,117.13,7097,117.125,2243,0.14999999999999147,63.24293013637927,0.4047223201073109,-0.0004383502917947313,0.40516067039910564,89.26154768179278,77.21712004715702,0.9132420091324311,87.36651881057496,60.2929725790221,0.2050000000007941,116.50386132308886,25.765435084765514,28.3559725160854,11.76816053662984,115.83214569191186,116.64199999999926,117.45185430808665,1.3886152639484926,0.8012887596740895,116.40373825803722,0.40949156360740335,115.99,116.8,117.61,3750442.0,-0.024343085808876095,115.83563807223692
2023-08-01 12:25:00+00:00,117.13,117.35,116.95,117.23,6548,117.143,2023,0.10000000000000853,64.37835199834463,0.4144143746037088,0.007402963363682513,0.40701141124002627,88.0445091422393,84.986367288317,0.808324017542339,92.35905044510696,69.56851807095255,0.23950000000080252,116.57301738755659,27.04739835927705,27.94670652641014,10.945699731793457,115.8195083871334,116.66899999999926,117.51849161286512,1.4562422114972564,0.8301974919494175,116.47251202410791,0.4088135947783025,115.99,116.8,117.61,3756990.0,-0.04691881987367282,115.85920662953767
2023-08-01 12:30:00+00:00,117.23,117.24,116.75,116.79,7579,116.963,2223,-0.4399999999999977,56.15841365994109,0.382185478558398,-0.019860746145302588,0.4020462247037006,79.7164017798916,85.6741528679744,0.5596693645600226,49.182928764084295,71.71919980723942,-0.24599999999921351,116.59368239826549,27.332159031144087,25.58755325306814,13.467262940775461,115.84941277323931,116.64049999999925,117.43158722675919,1.3564537647900115,0.5944902122949602,116.49893808582098,0.4146126237227091,115.99,116.8,117.61,3749411.0,-0.18820074718927646,115.88048821442538
2023-08-01 12:35:00+00:00,116.79,116.99,116.66,116.92,6424,116.832,2216,0.12999999999999545,57.86998754437369,0.3629498992800677,-0.031277060338906315,0.394226959618974,72.43195785777024,80.06428959330023,0.3949854027133881,42.70954475737608,64.03946469392902,-0.13599999999921408,116.62476026509735,27.212822860245673,24.11133899481444,14.263737034530331,115.88056824615333,116.62049999999924,117.36043175384515,1.2689565794108473,0.7023835295917934,116.52391073708918,0.4085688648853726,115.99,116.8,117.61,3755835.0,-0.17246423799716773,115.89670996107728
2023-08-01 12:40:00+00:00,116.91,117.08,116.86,117.06,4788,116.993,1740,0.14000000000000057,59.69488683704556,0.3549111987140776,-0.03145260872391714,0.38636380743799476,68.15920398009968,73.43585453925368,0.8963971729012199,72.16529708159949,70.57181075131062,0.0005000000007697736,116.66621166842141,27.326556793810433,24.779435425905174,13.696425893407556,115.87323135857032,116.63599999999924,117.39876864142816,1.3079471885677236,0.7779348658109924,116.54670410860726,0.39509966025070303,115.99,116.66999999999999,117.35,3760623.0,-0.07139442399635473,115.91020769135115
2023-08-01 12:45:00+00:00,117.06,117.12,116.89,117.0,4357,117.007,1459,-0.060000000000002274,58.52486059811297,0.33978217463857163,-0.0372653062395385,0.37704748087811013,73.38308457711447,71.32474880499463,0.5413766434648082,70.07764284291783,69.59711155525166,-0.0729999999992259,116.69800103333365,27.53305497099632,24.462779341350544,13.109395621480088,115.87039855943833,116.64799999999923,117.42560144056013,1.333244360059162,0.7263370292542579,116.5550362419081,0.3833068273756531,115.99,116.66999999999999,117.35,3756266.0,-0.023679068298147046,115.92224325264559
2023-08-01 12:50:00+00:00,117.0,117.15,116.87,117.0,4220,117.0,1674,0.0,58.52486059811297,0.3240567891134418,-0.042392553411734646,0.36644934252517647,75.37313432835823,72.3051409618573,0.2914452254414668,64.89262371614953,76.05167730227917,-0.09499999999923148,116.72676283968283,27.80341357447896,23.731335974447163,12.411953361146347,115.92998765620766,116.68949999999923,117.4490123437908,1.3017663865070557,0.704407474439929,116.56947885876563,0.3759277682773922,115.99,116.66999999999999,117.35,3756266.0,0.042928973844564886,115.9336855501909
2023-08-01 12:55:00+00:00,116.98,117.18,116.96,117.04,3865,117.08,1554,0.04000000000000625,59.1440055855195,0.3112342586978656,-0.04417206706184873,0.3554063257597143,72.25373134328386,73.66998341625202,0.196900950261103,70.77372468282223,75.93950714757133,-0.06699999999921147,116.75659495018922,28.13639142819921,23.296468656479295,11.877276029883003,115.99621540804237,116.73249999999923,117.4687845919561,1.2614903166759295,0.7088187117861002,116.57796928698713,0.3647900705432937,115.99,116.66999999999999,117.35,3760131.0,0.061067065911990494,115.94446593430541
2023-08-01 13:00:00+00:00,117.03,117.24,117.0,117.06,4268,117.115,1485,0.01999999999999602,59.469795763359244,0.29923672907088417,-0.04493567735106413,0.3441724064219483,68.0713101160868,71.89939192924281,0.29988861280096923,76.05743112145929,74.65906370162763,-0.0734999999992283,116.78549066921882,28.61307909133389,23.378529132364644,11.305138084230636,116.09936979236606,116.78199999999921,117.46463020763237,1.1690675063505636,0.703624156162589,116.58103091244848,0.3558764940759152,116.01,116.68,117.35,3764399.0,0.09314299287544578,115.95655147570551
2023-08-01 13:05:00+00:00,117.05,117.31,117.05,117.2,4231,117.188,1665,0.14000000000000057,61.768016578897026,0.29759494114010465,-0.03726197222547489,0.33485691336557954,69.53140096618448,69.9521474751849,0.2737850787132068,92.97900678632533,74.14277438924954,0.04200000000078319,116.82496774834084,29.250360699490233,23.567130859079633,10.703603364054835,116.16099043490172,116.82749999999922,117.49400956509672,1.1410148554022015,0.7794408508948356,116.59957760055086,0.34902817307049305,116.01,116.68,117.35,3768630.0,0.08270138197382523,115.96917463605193
2023-08-01 13:10:00+00:00,117.18,117.31,117.07,117.2,4605,117.19,1596,0.0,61.76801657889703,0.2929172447141042,-0.0335517349211803,0.3264689796352845,72.6183574879236,70.07368952339816,0.09394482876419197,91.33709981167304,73.23437870043034,0.017000000000777504,116.8606851056417,29.842122192778266,22.38319161090533,10.165887670304496,116.27533969035039,116.88049999999922,117.48566030964804,1.0355197139793682,0.7639796388713872,116.60606042872331,0.3412404464226014,116.01,116.68,117.35,3768630.0,0.11939816643123842,115.98269607655013
2023-08-01 13:15:00+00:00,117.19,117.38,117.12,117.35,4631,117.275,1854,0.14999999999999147,64.28454445539681,0.29788010654884545,-0.022871098469151252,0.3207512050179967,84.11835748792319,75.42270531401029,0.3162933834843562,113.1919723469032,73.49474872335827,0.12200000000076727,116.90728652415201,30.59791737729234,22.634541389543283,9.603055475240076,116.31917824371212,116.9249999999992,117.53082175628629,1.0362570131059898,0.850763236538005,116.61844651940014,0.33543755739241493,116.01,116.695,117.38,3773261.0,0.0953485973901839,115.99698465716033
2023-08-01 13:20:00+00:00,117.34,117.42,117.12,117.33,5081,117.308,1770,-0.01999999999999602,63.68265120686656,0.2967783019287822,-0.019178322471371634,0.3159566244001538,87.41736587846425,81.38469361810354,0.17075044821992513,117.96163293225042,73.31470955361318,0.06150000000077682,116.94754495042325,31.417462353733367,22.03583959497541,8.98492431296338,116.52267631484268,116.9904999999992,117.45832368515572,0.799763545170797,0.8628503758709994,116.81759264233679,0.3329063032929565,116.01,116.715,117.42,3768180.0,0.1656213658170019,116.01238419154414
2023-08-01 13:25:00+00:00,117.33,117.41,117.19,117.28,4228,117.317,1535,-0.04999999999999716,62.11681344688813,0.2885443717913745,-0.021929802087023442,0.31047417387839793,88.5233918128651,86.68637172641736,0.04265119849866661,122.78287461773638,80.5634346366234,-0.019499999999212037,116.97920733609723,32.17846840328575,20.96985077408203,8.550276527799067,116.64826813340858,117.03599999999922,117.42373186658986,0.6625856430340137,0.8146504337472873,116.89690559253856,0.32484156734345954,116.35,116.88499999999999,117.42,3763952.0,0.12331873991730992,116.02495429211578
2023-08-01 13:30:00+00:00,117.27,117.28,116.96,117.06,4777,117.057,1712,-0.21999999999999886,55.634805484434615,0.2612551744268359,-0.03937519956124963,0.3006303739880855,74.12280701754365,83.35452156962418,0.23118417672745029,25.68161829376031,73.05200802180994,-0.26149999999921647,116.98690187551654,31.304455158323496,19.49275627291997,13.010804255731347,116.70875944882538,117.05599999999922,117.40324055117306,0.5932896240668439,0.5057596959618693,116.8975844454312,0.3244957411046415,116.6,117.00999999999999,117.42,3759175.0,0.06635039806209302,116.03674297777849
2023-08-01 13:35:00+00:00,117.07,117.07,116.72,116.88,4444,116.88,1617,-0.18000000000000682,50.950123245498844,0.22253850783721418,-0.06247349292069704,0.2850120007579112,54.38596491228049,72.34405458089627,-0.03421142661649279,-93.14814814815212,65.63330139669733,-0.4644999999992194,116.97672074451496,29.216664882866027,17.999367331701652,17.267443017255143,116.7209457202098,117.05949999999923,117.39805427978867,0.5784311051891333,0.23490218450217504,116.89717476894766,0.326317473882881,116.66,117.03999999999999,117.42,3754731.0,0.035536302270576595,116.04535944415284
2023-08-01 13:40:00+00:00,116.88,117.0,116.76,116.98,4199,116.902,1511,0.10000000000000853,53.302667570006044,0.19764609375317832,-0.06989272560378634,0.26753881935696466,41.2280701754386,56.578947368420764,-0.0683410216982705,-86.36977058028725,75.62870376420358,-0.3959999999992192,116.97703305456116,27.27800248422695,17.035573131996674,16.342840440004814,116.77179574973066,117.07299999999923,117.3742042502678,0.5145580112725748,0.34561970836019335,116.89767360434453,0.32015194003410347,116.66,117.03999999999999,117.42,3758930.0,0.1348600834446742,116.05356302745466
2023-08-01 13:45:00+00:00,116.97,117.34,116.86,117.32,5546,117.113,2156,0.3399999999999892,60.27840566326872,0.20301362011180402,-0.05162015939612852,0.25463377950793253,52.25563909774385,49.289891395154164,0.273504273504277,57.08460754332282,85.43295772622038,-0.08899999999923125,117.00969657317438,26.853115114136553,22.598490569150844,14.652921162397561,116.78915690236134,117.09499999999923,117.40084309763712,0.5223845555111526,0.8678356675996586,116.91502835344939,0.3315696586030964,116.66,117.03999999999999,117.42,3764476.0,0.1517330140233784,116.06736915819286
2023-08-01 13:50:00+00:00,117.33,117.49,117.27,117.33,5837,117.358,1988,0.010000000000005116,60.4654654738804,0.20570312230033494,-0.039144525766078075,0.24484764806641302,69.01344269765293,54.16571732361164,0.2820512820512766,148.86099488609847,85.67446188260155,-0.11649999999922045,117.04020166144349,26.938672326760358,24.812052233310663,13.941363971385728,116.7845034877912,117.10699999999922,117.42949651220724,0.5507723914164335,0.8457401732409114,116.93144188183874,0.3236003972743037,116.66,117.07499999999999,117.49,3770313.0,0.0933979886624737,116.08397062836282
2023-08-01 13:55:00+00:00,117.34,117.55,117.3,117.51,5631,117.435,2090,0.18000000000000682,63.77257426546073,0.21982506136770041,-0.020018069358970075,0.2398431307266705,86.70526260887686,69.32478146809106,0.40157211209843613,165.53483969214145,85.95714205879987,0.026500000000780233,117.08494436035363,27.20054553287851,24.766500980601325,13.15933719118075,116.77231998894811,117.13349999999923,117.49468001105035,0.6166980599932909,1.0212082458620446,116.95790026596733,0.3183432260404248,116.66,117.10499999999999,117.55,3775944.0,0.15408902277954145,116.10068668172602
2023-08-01 14:00:00+00:00,117.51,117.69,117.44,117.62,7417,117.571,2518,0.10999999999999943,65.66291518979416,0.2371590585131571,-0.0021472577708107066,0.2393063162839678,89.0616690889953,81.59345813184154,0.4783871518879268,187.1196036801156,86.61626184031138,0.11650000000076943,117.13590204031995,27.849640507328687,26.545797432121486,12.409681766596952,116.73921126998424,117.15799999999922,117.5767887300142,0.7149127332576245,1.051590774642214,116.99943869287192,0.3134615670375373,116.66,117.175,117.69,3783361.0,0.16484375215926353,116.12414885332502
2023-08-01 14:05:00+00:00,117.6,117.83,117.42,117.73,9532,117.647,3515,0.10999999999999943,67.4897833582138,0.2568120869488979,0.01400461653194407,0.24280747041695383,92.98507301239927,89.58400157009032,0.45221843003413476,181.47807421038073,87.64204271255373,0.2010000000007608,117.19248279838472,28.82119637806112,27.24060741979524,11.275240495053271,116.6958819440798,117.18299999999923,117.67011805591865,0.8313800737639889,1.0614655352574935,117.04077280471195,0.32035716939199865,116.66,117.245,117.83,3792893.0,0.1816064830507646,116.15476086024654
2023-08-01 14:10:00+00:00,117.73,117.82,117.6,117.69,5102,117.714,1817,-0.04000000000000625,66.11232584236568,0.2660922421398908,0.018627817378349565,0.24746442476154124,90.38729451100598,90.81134553746669,0.41808873720134976,167.17052961594746,87.78302072340605,0.12550000000076977,117.23986538901474,29.723355400884095,25.87380666631771,10.709503947156756,116.72829608727234,117.22799999999923,117.72770391272611,0.8525333755193121,0.9622737467469834,117.07401727568937,0.31318880014971295,116.66,117.245,117.83,3787791.0,0.23843575860757663,116.17110725366912
2023-08-01 14:15:00+00:00,117.69,117.88,117.66,117.73,5695,117.765,2019,0.04000000000000625,66.84115256680154,0.2735215119659955,0.02084566976356339,0.2526758422024321,88.48244796520673,90.61827182953716,0.3238176395398362,158.32290362954225,88.02016634649594,0.11500000000076227,117.28654487577523,30.723015040301178,25.94552187160354,10.160484745809553,116.74450477062979,117.26849999999922,117.79249522936865,0.8936674884891279,0.9403666046312519,117.1212209696995,0.3065324572818762,116.72,117.3,117.88,3793486.0,0.18381850511282813,116.18957181397808
2023-08-01 14:20:00+00:00,117.74,117.75,117.57,117.68,4599,117.666,1569,-0.04999999999999716,64.96042420037013,0.2722365067076282,0.015648531604156912,0.2565879751034713,85.73832453142826,88.20268900254683,0.29830392908889447,115.22633744856401,82.01402601106992,0.012000000000767841,117.32401679236807,31.04693529964726,24.824205794390686,11.882272774740404,116.75553400803672,117.29949999999921,117.84346599196171,0.9274822006274503,0.8497461290071131,117.20463010995257,0.2974944246188856,116.72,117.3,117.88,3788887.0,0.1558449770437145,116.20333342787087
2023-08-01 14:25:00+00:00,117.67,117.86,117.38,117.44,6334,117.559,2296,-0.2400000000000091,56.71180034067762,0.24898202672790148,-0.006084758700455883,0.25506678542835737,77.29885057471297,83.83987435711583,0.13642564802183177,73.46556147622766,74.32126720836607,-0.2504999999992208,117.33506281214254,30.207281671264322,22.083362220491864,14.940750232228899,116.79237714053176,117.32149999999922,117.85062285946668,0.9020049342489945,0.6119777740466963,117.23198520806868,0.31053053714610834,116.72,117.3,117.88,3782553.0,0.10913471882718907,116.22052088312847
2023-08-01 14:30:00+00:00,117.44,117.53,117.36,117.46,3857,117.439,1517,0.01999999999999602,57.19953605939323,0.22952074438792636,-0.02043683283234482,0.24995757722027118,69.54022988505749,77.52580166373275,0.3417051084913636,35.301278149726485,68.91936206469842,-0.2504999999992066,117.34696159193848,29.315089112953633,21.190977264847838,14.812406813867552,116.83359981364919,117.34449999999921,117.85540018634924,0.8707697188194277,0.6130357779138168,117.25505069109819,0.3004926416356722,116.72,117.3,117.88,3786410.0,0.11897011898686084,116.22993313776162
2023-08-01 14:35:00+00:00,117.47,117.73,117.45,117.67,4543,117.604,1800,0.21000000000000796,62.03632628604908,0.22840981669263272,-0.017238208422110768,0.24564802511474348,69.25287356321826,72.03065134099609,0.6759069130732431,77.39812705644316,69.05051433400628,-0.0689999999992068,117.37772715461101,29.218353750288383,24.55102689674666,13.821706066927531,116.86639623195863,117.37599999999922,117.88560376803981,0.8683270311487779,0.7884594055605183,117.28601773180593,0.29902888151883855,116.72,117.3,117.88,3790953.0,0.15310871485722083,116.24232567151554
2023-08-01 14:40:00+00:00,117.68,117.73,117.55,117.72,4041,117.639,1736,0.04999999999999716,63.10539838153962,0.22892507486079694,-0.013378360203157247,0.2423034350639542,77.29885057471257,72.03065134099596,0.6325867669687124,83.22046651618159,74.96424405676119,-0.025499999999198053,117.41032456845758,29.128528056384937,23.464531468637908,13.210032245154736,116.90004420585203,117.40899999999922,117.91795579414642,0.8669791824258811,0.8055275169053565,117.32205697614721,0.2905268185532077,116.72,117.3,117.88,3794994.0,0.20832538962260472,116.2535584868249
2023-08-01 14:45:00+00:00,117.72,117.98,117.62,117.95,6339,117.825,2445,0.23000000000000398,67.62217806309852,0.2450675127434323,0.0022112621435824986,0.2428562505998498,88.54814396080646,78.36662269957894,0.5369928400954738,123.13612313612586,81.19760061862685,0.21200000000081332,117.46172222860449,29.831847583023006,27.465830550859597,12.060458736251654,116.89585401536051,117.44649999999922,117.99714598463792,0.9376967123561956,0.9571902947146199,117.3806156216922,0.29548918865654994,116.72,117.35,117.98,3801333.0,0.24771383173681508,116.27306680546319
2023-08-01 14:50:00+00:00,117.96,118.0,117.85,117.94,6160,117.93,2362,-0.010000000000005116,67.23676208050038,0.2541242089450009,0.00901436667612085,0.24510984226888002,92.82824075451464,86.22507843001107,0.5199011335549342,130.96399535423706,81.66458820489059,0.209000000000799,117.50727249254692,30.541600295354222,26.934714622104288,11.60721245965064,116.9053209616388,117.48349999999922,118.06167903835966,0.9842727504039895,0.8947739105998122,117.41762116521777,0.28509710375251107,116.72,117.36,118.0,3795173.0,0.25200165587031514,116.29251167354091
2023-08-01 14:55:00+00:00,117.95,117.96,117.67,117.75,5416,117.827,2231,-0.18999999999999773,60.2144580042461,0.24316721355937432,-0.0015541029676045537,0.24472131652697887,86.01041678978464,89.12893383503508,0.20423793719683836,83.9129051320535,74.90578941442052,0.025000000000801492,117.53038939801864,30.08342835986412,24.980121415081857,15.269111281473121,116.91755546304883,117.50349999999924,118.08944453694964,0.9973226958352919,0.7103441404912595,117.41952420180274,0.28544731062733114,116.72,117.36,118.0,3789757.0,0.19511523526016133,116.30783908865259
2023-08-01 15:00:00+00:00,117.75,117.9,117.68,117.84,5176,117.785,2007,0.09000000000000341,62.226925027633065,0.23899102385772153,-0.0045842341354058735,0.2435752579931274,79.21104130188479,86.0165662820612,0.18704301989458383,80.1429993664597,74.7047303362155,0.11950000000081218,117.55987612201686,29.657982991194736,23.58203306496274,14.414529102124252,116.93120739351141,117.52899999999924,118.12679260648707,1.0172682597279528,0.7601236587952783,117.42829747720882,0.28077250272537885,116.72,117.36,118.0,3794933.0,0.19788719272783303,116.32232643693615
2023-08-01 15:05:00+00:00,117.85,118.01,117.83,117.99,7159,117.954,3074,0.14999999999999147,65.3708937030745,0.24496134789364987,0.0011088719204179753,0.2438524759732319,79.9397862411556,81.7204147776082,0.22084430476512207,108.01550806960614,75.18791714928479,0.28350000000078523,117.60084030087239,29.661181098978844,25.3457821580386,13.737091393696504,116.94609964392961,117.56449999999923,118.18290035606884,1.0520188595530422,0.8440327902664305,117.44874037553481,0.27357446681642367,116.72,117.36500000000001,118.01,3802092.0,0.24937757788357165,116.34371160243936
2023-08-01 15:10:00+00:00,118.0,118.19,117.83,118.07,9668,118.001,3746,0.0799999999999983,66.95083090796982,0.25322913626489196,0.007501328233328053,0.2457278080315639,86.53603424687685,81.89562059663893,0.32288214801596826,125.35653166000817,75.86566071066689,0.4135000000007807,117.64552217697978,30.239844413844466,27.611986878111153,12.474384072944245,117.00473776097569,117.61499999999924,118.2252622390228,1.0377285873801116,0.8727905569978983,117.48739177968297,0.27974771918667907,116.72,117.455,118.19,3811760.0,0.2818925608154734,116.37322876306902
2023-08-01 15:15:00+00:00,118.07,118.11,117.86,117.94,6604,117.972,2511,-0.12999999999999545,62.00052583411618,0.24645057574362284,0.000578214169647151,0.24587236157397568,84.11492122335397,83.53024723712866,0.17837424615645414,106.23368146213757,66.80015120056213,0.35600000000077614,117.67356768393408,30.77717463479112,25.83594021178854,11.672011960246207,117.14429779418182,117.66799999999924,118.19170220581665,0.8901353058051775,0.7596895687848121,117.53492348650987,0.27762288210191627,116.76,117.475,118.19,3805156.0,0.2599716181067341,116.3920953742402
2023-08-01 15:20:00+00:00,117.95,117.96,117.19,117.43,15041,117.54,4756,-0.5099999999999909,47.242704410485075,0.19764742347489062,-0.038579950479268044,0.23622737395415866,59.807228915662485,76.81939479529761,-0.21244051665533226,-58.00214822771245,53.86801627710348,-0.038499999999217493,117.65037076165464,29.139341721797667,21.293069423568866,24.919616340709847,117.25587487371959,117.69049999999922,118.12512512627885,0.738589990321445,0.20031645175569954,117.53432596155658,0.3127926762374934,116.86,117.525,118.19,3790115.0,0.16758265646558762,116.42182709635304
2023-08-01 15:25:00+00:00,117.44,117.75,117.36,117.72,11220,117.575,3580,0.28999999999999204,53.954336186764664,0.18029284635865395,-0.04474762207640376,0.2250404684350577,48.959839357429786,64.29399649881526,0.23841961852861804,-38.402118737569374,56.51230561007071,0.44200000000077466,117.65700211768754,27.61849687401804,19.429575460633384,22.73873984583587,117.31047625018255,117.7104999999992,118.11052374981585,0.6796738605590101,0.5118742949701771,117.53557197836433,0.3183074850776725,117.19,117.69,118.19,3801335.0,0.19313575740837946,116.44460828324979
2023-08-01 15:30:00+00:00,117.73,117.97,117.6,117.9,10754,117.796,3934,0.18000000000000682,57.563023259838396,0.179000310482877,-0.036832126361744544,0.21583243684462156,49.333333333333684,52.7001338688085,0.37459560701516015,48.39968774396052,63.62439132926028,0.8350000000007753,117.68014477314587,25.947710348078957,22.71508254374995,20.872426897568726,117.37158198139699,117.73899999999921,118.10641801860143,0.6241228795933805,0.719096494795347,117.5410664888013,0.32199980757212476,117.19,117.69,118.19,3812089.0,0.2529302674015652,116.4694878592975
2023-08-01 15:35:00+00:00,117.9,117.95,117.51,117.64,8702,117.725,3254,-0.2600000000000051,51.307972156533,0.1552070096060305,-0.04850034179087284,0.20370735139690335,56.33333333333348,51.542168674698836,-0.025495028469446623,-16.42536618406265,62.18129069048356,0.8255000000007726,117.67632146141769,24.142304542395078,20.554546070778336,20.83268026238499,117.39011429345217,117.7454999999992,118.10088570654622,0.6036505964933315,0.35156971980633617,117.54370414210447,0.3304283927455443,117.19,117.69,118.19,3803387.0,0.1959702025148137,116.4871972865621
2023-08-01 15:40:00+00:00,117.64,117.71,117.36,117.47,7902,117.537,3076,-0.1700000000000017,47.66116984423258,0.1212355401486036,-0.0659774489986398,0.1872129891472434,48.00000000000014,51.222222222222285,-0.21236833163438273,-106.90809872255883,59.87144079514756,0.9345000000007673,117.65667179842552,23.017894330406154,19.005954076751685,22.492016660743783,117.36637653408262,117.73799999999919,118.10962346591576,0.631271918864892,0.13941997131667064,117.5406797171333,0.3318263646922907,117.19,117.69,118.19,3795485.0,0.15221756688420965,116.50043468229104
2023-08-01 15:45:00+00:00,117.48,117.74,117.38,117.59,10019,117.554,4256,0.12000000000000455,50.34413440436316,0.10281076447513726,-0.06752177973768492,0.17033254421282218,37.666666666666735,47.33333333333331,-0.3052140737600628,-74.32378200497398,61.792163193642416,1.39250000000078,117.65032210333737,21.846177072162334,18.183884125420004,20.75954518197863,117.3538050896234,117.7309999999992,118.10819491037499,0.640774155279059,0.31309397857632837,117.541311437255,0.3338387672142699,117.19,117.69,118.19,3805504.0,0.12944671014394973,116.51764727488063
2023-08-01 15:50:00+00:00,117.59,117.75,117.41,117.57,10644,117.562,5020,-0.020000000000010232,49.885152397040734,0.08560832467996704,-0.06777937562628411,0.15338770030625115,35.33333333333315,40.333333333333194,-0.31371884008818407,-65.37156953437751,63.87684026277445,1.688500000000758,117.64267237921,20.713360998165477,17.07648520619597,19.251342150162255,117.34162029211194,117.7249999999992,118.10837970788646,0.6513140078781235,0.29785054241213665,117.54195380853086,0.33427885527039375,117.19,117.69,118.19,3794860.0,0.1266718610981528,116.53544895584929
2023-08-01 15:55:00+00:00,117.57,117.81,117.45,117.64,19631,117.653,9393,0.07000000000000739,51.55006970115487,0.076739081824158,-0.06131889478567451,0.13805797660983252,40.99999999999988,37.99999999999977,-0.09341825902335898,-36.04224058769799,67.45196539742511,2.074500000000782,117.64241786690428,19.384266897921247,17.045132374103627,17.7785339685693,117.33535197595042,117.72049999999919,118.10564802404797,0.6543431671608211,0.39549472543964515,117.54511927424593,0.336116079893937,117.19,117.69,118.19,3814491.0,0.1351953313943911,116.56846245869974
2023-08-02 09:30:00+00:00,119.49,119.5,116.65,117.4,60066,118.037,23208,-0.23999999999999488,45.917548541188104,0.049770426232569775,-0.07063004030181019,0.12040046653437997,36.43859649122778,37.59064327485345,-0.373387644263401,57.041786424955056,76.79182618710058,2.125500000000784,117.61933045100864,21.687072872881913,33.72512710637747,10.760214365481797,117.29690141551059,117.70649999999921,118.11609858448783,0.69596595683097,0.1258531991976165,117.5347544659986,0.5156792170443697,116.65,118.075,119.5,3754425.0,-0.03341954317431134,117.85000000000001
2023-08-02 09:35:00+00:00,117.3,117.47,115.74,116.44,41617,116.344,17646,-0.960000000000008,31.22215720206818,-0.04850724326206546,-0.13512616783715634,0.08661892457509088,29.977603583426525,35.80540002488458,-1.3136706500550877,-375.06276150627366,64.51508592923304,1.4280000000007789,117.5070132651983,21.293283328310434,26.807217790165428,19.34289040697967,116.97505227610395,117.65649999999921,118.33794772389447,1.1583681715761818,-0.3925849755910202,117.37264547767082,0.6024164158269151,115.74,117.62,119.5,3712808.0,-0.04131107774332537,117.31793367622906
2023-08-02 09:40:00+00:00,116.45,116.57,115.66,116.01,27103,116.134,11436,-0.4299999999999926,27.04674484672976,-0.15925462257253287,-0.19669883771809898,0.037444215145566125,18.015798027870947,28.14399936750827,-1.7447277039044584,-362.9859289291476,56.73930233239343,1.2670000000007775,117.36444057327465,20.74792086029553,24.01652856672654,18.24443757965593,116.59515420797759,117.58399999999922,118.57284579202086,1.6819393659369335,-0.29587738184194967,117.17940578635401,0.624386671839278,115.66,117.58,119.5,3685705.0,-0.06281849556208342,117.0574106657556
2023-08-02 09:45:00+00:00,116.05,116.77,114.71,115.36,33907,115.721,13941,-0.6500000000000057,22.21126713541157,-0.29605949670383325,-0.2668029694795195,-0.029256527224313746,13.76718065981617,20.58686075703773,-2.1875529930473148,-295.3896687912975,48.637331800625034,0.9000000000007873,117.17354147105802,20.051055553609668,19.155182503577713,23.886209001420323,116.08567282338045,117.46849999999922,118.851327176618,2.354379559828864,-0.2623873885509073,116.68188349454263,0.7269304809936153,114.71,117.10499999999999,119.5,3651798.0,-0.10598944164417978,116.75644916089404
2023-08-02 09:50:00+00:00,115.34,115.47,113.81,113.91,34292,114.416,14329,-1.4500000000000028,15.537781600498619,-0.5155384209183467,-0.3890255149552263,-0.12651290596312034,8.14732998238028,13.310102890022316,-2.9975304436685724,-292.1218139688818,41.45869169751584,-0.24449999999923477,116.86272799762392,20.55585552322441,16.29313682619752,28.418023300006816,115.20749667945513,117.27799999999922,119.34850332054332,3.530932179171038,-0.3133288091308584,115.63585351016704,0.7935783037797854,113.81,116.655,119.5,3617506.0,-0.1965180028905839,116.34564802734556
2023-08-02 09:55:00+00:00,113.92,114.29,113.32,113.69,27950,113.83,12652,-0.21999999999999886,14.81068215754594,-0.6991696188537304,-0.45812537031248807,-0.24104424854124235,7.104820543329528,9.673110395175177,-3.4233775059463123,-242.33156427093206,38.77911826356779,-0.13349999999924478,116.56056342642164,21.52450891613673,14.892851743354948,30.317149097315493,114.49791215569465,117.06499999999923,119.63208784430381,4.385747822670479,-0.15735966291280415,114.90269967939639,0.8061798535098017,113.32,116.41,119.5,3589556.0,-0.21786119895766615,116.02518865450018
2023-08-02 10:00:00+00:00,113.71,113.87,112.62,112.93,31685,113.124,12576,-0.7599999999999909,12.614577197138463,-0.8956992512093365,-0.5237240021344753,-0.3719752490748612,4.0834460713190195,6.445198865676127,-4.215436810856654,-211.7452440033066,36.970484340790584,-0.5164999999992403,116.21479548104814,23.029719812830756,13.305850198520279,33.05394690882285,113.71523250583482,116.81449999999923,119.91376749416364,5.306306142070426,-0.12668033774324455,114.14400467883254,0.8378812925448159,112.62,116.06,119.5,3557871.0,-0.2481307381056848,115.66895296547425
2023-08-02 10:05:00+00:00,112.93,113.2,112.1,112.17,32735,112.631,12473,-0.7600000000000051,10.877594199860942,-1.1000948406479552,-0.5824956732584752,-0.51759916738948,3.8129383052049928,5.000401639951032,-4.649778986739205,-192.04583676451614,31.6633516643675,-0.8789999999992233,115.82957686380546,24.810216567914313,12.085380076450697,34.35815493367688,112.87034802492825,116.53549999999923,120.20065197507022,6.290189641904841,-0.09554147136213667,113.30612211243724,0.856604057363044,112.1,115.8,119.5,3525136.0,-0.29514058713622215,115.30931506281212
2023-08-02 10:10:00+00:00,112.16,112.25,110.93,111.08,42018,111.496,15839,-1.0900000000000034,8.969902537029808,-1.334648708833214,-0.6536396331549872,-0.6810090756782268,2.4006838715731544,3.4323560826989072,-5.439686728526438,-188.83321909763515,26.414534204131137,-1.5894999999992478,115.3772362101097,27.149346218084847,10.804640650047558,40.110248905096626,111.88605998529715,116.19749999999922,120.5089400147013,7.4208825744135645,-0.09347920677876505,112.35411507181917,0.8897037675513975,110.93,115.215,119.5,3483118.0,-0.34850966454338417,114.81615104429149
2023-08-02 10:15:00+00:00,111.07,111.75,111.02,111.67,30354,111.366,12345,0.5900000000000034,17.412919108938762,-1.4561407855158706,-0.620105367870115,-0.8360354176457555,3.777003374436005,3.330208517071236,-5.0344417042265555,-153.2810719812264,32.275866217322765,-0.6369999999992473,115.02416609486116,29.321395178957488,10.16318878666018,37.72897638207269,111.22895972608887,115.88149999999924,120.5340402739096,8.029824042509619,0.04739779216789484,112.13395396531219,0.8782963555834408,110.93,115.215,119.5,3513472.0,-0.2929555801990045,114.5362008918328
2023-08-02 10:20:00+00:00,111.65,111.99,111.21,111.75,26203,111.672,10098,0.0799999999999983,18.516501995696423,-1.5283509221132192,-0.5538524035739709,-0.9744985185392483,6.651108518086016,4.276265254698243,-4.950242408777738,-125.24547239799195,36.922001941291846,-0.23199999999924614,114.71234075249343,30.86512446727158,11.480856186301112,35.31637127127403,110.69696233450189,115.56549999999922,120.43403766549655,8.42559010344326,0.10814722385336012,112.01728657396453,0.8712751873274808,110.93,115.215,119.5,3539675.0,-0.26900327672493046,114.34125045755677
2023-08-02 10:25:00+00:00,111.75,112.39,111.66,112.12,28001,112.074,10792,0.37000000000000455,23.601316745564546,-1.5379930414175504,-0.4507956183026418,-1.0871974231149086,10.696227148968967,7.0414463471635145,-4.692281536892207,-97.89968898862223,39.34328132559904,0.4475000000007583,114.46545115701787,31.542097524468264,14.10340600641315,33.178040458365345,110.3135949414072,115.27449999999922,120.23540505859124,8.607116159414359,0.18206406263149563,112.04006950205373,0.8611841025183752,110.93,115.215,119.5,3567676.0,-0.23875630977242612,114.18744939264766
2023-08-02 10:30:00+00:00,112.1,112.46,111.83,112.18,20883,112.202,7663,0.060000000000002274,24.42492045394525,-1.5232340973805663,-0.34882933941252614,-1.1744047579680401,12.679891092959656,10.009075586671399,-4.446337308347525,-84.04447708061518,40.61198396944403,0.7810000000007733,114.24778914206378,32.03988024461574,13.943990946719378,31.41047426410592,109.98001192366485,115.01199999999922,120.04398807633359,8.750370528874216,0.21860028709942558,112.06802594602837,0.8446709523384909,110.93,115.215,119.5,3588559.0,-0.2205670630160354,114.09036267915712
2023-08-02 10:35:00+00:00,112.18,112.4,111.67,112.34,18245,112.061,6737,0.1599999999999966,26.694383351055436,-1.4815484962418424,-0.2457149906190419,-1.2358335056228005,14.974718008556716,12.783612083494965,-3.5211267605633756,-76.0607130250622,36.36714121423152,1.1410000000007727,114.0660949380577,32.63881851545525,13.074777839239221,30.81873910143178,109.74372765291112,114.74299999999923,119.74227234708734,8.713860273982975,0.2596650239110415,112.1099816864415,0.836480170028599,110.93,115.215,119.5,3606804.0,-0.20659861892044445,114.01203177316934
2023-08-02 10:40:00+00:00,112.35,112.44,112.09,112.24,12970,112.261,4929,-0.10000000000000853,26.165525881791464,-1.439982301660308,-0.16331903683000593,-1.276663264830302,17.0230291524969,14.892546084670945,-3.249719851736932,-66.18079935025519,28.632594696566304,1.2185000000007733,113.89218113443316,33.11161644313197,13.023444997971591,29.857733584682183,109.56796157002232,114.45999999999921,119.3520384299761,8.548031504415388,0.273100719487837,112.12203813155993,0.8017315864551272,110.93,115.215,119.5,3593834.0,-0.22199114687623497,113.96338716902869
2023-08-02 10:45:00+00:00,112.24,112.24,111.35,111.53,18718,111.624,6550,-0.7099999999999937,22.72334255186293,-1.4476443167128394,-0.13678484150602999,-1.3108594752068095,15.585765255393776,15.861170805482317,-3.320041608876556,-75.37588001451012,30.448984034994798,0.6535000000007614,113.66721150258238,34.16697387663086,11.998839016723753,34.05013778975453,109.33234083626898,114.15449999999923,118.97665916372948,8.448478445843625,0.2278708654269085,112.05261602947552,0.808036473136904,110.93,115.215,119.5,3575116.0,-0.2320170781236411,113.87660431394545
2023-08-02 10:50:00+00:00,111.52,111.95,110.7,110.85,24725,111.361,8364,-0.6800000000000068,20.008446824312216,-1.4913949630735033,-0.14442839029335497,-1.3469665727801483,10.925241109826368,14.5113451725722,-2.6863313141954226,-84.6870825302616,30.72980623012411,0.12050000000076011,113.39890564519358,35.58789274231599,10.722852649446766,35.958970756248185,109.04852240839259,113.82349999999924,118.5984775916059,8.390143672627689,0.1886372822747905,111.91620395064398,0.839605296484268,110.7,115.1,119.5,3550391.0,-0.25367979043882144,113.74560357816915
2023-08-02 10:55:00+00:00,110.85,111.14,110.02,110.05,26818,110.506,9973,-0.7999999999999972,17.37791076715126,-1.5724942448310202,-0.1804221376406976,-1.3920721071903226,4.431867001773421,10.314291122331042,-3.2016888028850388,-101.43746137288812,31.42931091388299,-0.6024999999992389,113.07996225041323,37.29368604701332,9.724952704480273,38.2627725748369,108.73030969421927,113.44649999999925,118.16269030577922,8.314386615329704,0.13991062915372232,111.7009316466817,0.8596334895925349,110.02,114.75999999999999,119.5,3523573.0,-0.2937624335180174,113.5790892393815
2023-08-02 11:00:00+00:00,110.04,110.17,109.42,109.62,35163,109.862,12929,-0.4299999999999926,16.148949198761212,-1.6524154001130569,-0.20827463433818738,-1.4441407657748695,2.376134861092941,5.911080990897431,-2.931019215443198,-117.28221831035789,31.47727788167006,-0.8784999999992351,112.75044203608816,39.16895313561403,9.113332530513006,40.88770362328597,108.45137061080862,113.04899999999922,117.64662938918983,8.133870072606804,0.12709042968305828,111.53142662896475,0.851802526050211,109.42,114.46000000000001,119.5,3488410.0,-0.30823006583571994,113.34347951212509
2023-08-02 11:05:00+00:00,109.63,110.13,109.14,110.05,27890,109.617,9663,0.4299999999999926,22.083081072825866,-1.6618987508312983,-0.174206388045143,-1.4876923627861554,7.965378510181057,4.924460124348993,-1.8899884104484288,-112.6843823017886,38.86226196565527,-0.2609999999992425,112.49325708027024,41.03560739643927,8.365436029916626,39.85326949877466,108.40975129845192,112.66949999999925,116.92924870154657,7.561493929674582,0.19252881055545198,111.37984381182396,0.8616737741894812,109.14,114.32,119.5,3516300.0,-0.26692653980290465,113.17789784421426
2023-08-02 11:10:00+00:00,110.06,110.34,109.86,110.15,18857,110.104,6290,0.10000000000000853,23.44003971479426,-1.6424125013845554,-0.12377611087872009,-1.5186363905058353,16.074174701862443,8.805229357712001,-0.8372344256391773,-100.3394835027096,45.444485959144174,0.046500000000776254,112.27008973929212,42.32705075141644,9.819377222498584,38.21571052723198,108.51043787087126,112.30699999999925,116.10356212912724,6.761042729532472,0.21592720905970383,111.25749298798094,0.8344113617473756,109.14,113.305,117.47,3535157.0,-0.22875517067086973,113.08482200365474
2023-08-02 11:15:00+00:00,110.14,110.21,109.55,109.94,12742,109.878,4895,-0.21000000000000796,22.5518199872571,-1.6251806820016697,-0.08523543319666738,-1.5399452488050023,22.737377822352585,15.592310344798548,-1.5492074863436955,-108.19201301558094,48.161393381143846,0.04450000000075249,112.0481764307881,43.690234616081675,9.256190193282505,38.71779243188005,108.56211930027763,111.98199999999925,115.40188069972086,6.107911449557321,0.20145157400293667,111.02372969025036,0.8219534073368485,109.14,112.955,116.77,3522415.0,-0.2218848407380516,113.02070712113695
2023-08-02 11:20:00+00:00,109.97,110.39,109.36,109.82,17134,109.851,6410,-0.12000000000000455,22.03791918883204,-1.60273204080994,-0.05022943360395016,-1.5525026072059898,23.15172018121719,20.654424235143924,-1.7270693512304258,-104.38905408553369,51.97303752912911,0.13700000000075363,111.83596915166542,45.05455813103542,8.442399751518074,36.93557958625075,108.67211419142095,111.67249999999925,114.67288580857755,5.373544621242152,0.19128970102730897,110.78591490581368,0.8368138782413593,109.14,112.955,116.77,3505281.0,-0.21764013275588076,112.93731276548178
2023-08-02 11:25:00+00:00,109.81,110.12,109.28,109.89,15368,109.776,6049,0.07000000000000739,23.13821544957998,-1.5612952758784076,-0.0070341349379341445,-1.5542611409404734,22.389558232931417,22.759552078833583,-1.9889404209775252,-102.59495447800175,44.5433225885643,0.4010000000007352,111.65063875626872,46.36381510649105,7.837239780016391,34.97067547390818,108.82625127532145,111.39899999999923,113.97174872467701,4.61897992742807,0.20673389407894363,110.58910112896764,0.8370414583669767,109.14,112.305,115.47,3520649.0,-0.18695548231101716,112.86401175756336
2023-08-02 11:30:00+00:00,109.9,110.23,109.79,109.91,11340,110.034,4384,0.01999999999999602,23.47054691592811,-1.5094425936570843,0.03585483782671117,-1.5452974314837955,22.088353413654293,22.543210609267486,-2.0235336067035203,-80.4252222608917,41.63415168609379,0.5800000000007515,111.48486363662408,47.31032352892675,8.50425285344159,33.61157603834962,108.82382926922371,111.19899999999923,113.57417073077475,4.2719282201738125,0.22865108530990536,110.44695086488368,0.8086813541979068,109.14,111.715,114.29,3531989.0,-0.14378139055511188,112.81563222534812
2023-08-02 11:35:00+00:00,109.94,110.39,109.6,110.14,13000,110.055,4483,0.23000000000000398,27.360262017086534,-1.4332680694818976,0.08962348960151845,-1.522891559083416,25.301204819276865,23.25970548862071,-1.9583407512907325,-67.98996121377994,38.34448283474166,0.9100000000007498,111.35678138551702,48.307919149634635,7.909858056191301,32.94332511150086,108.90048821305822,111.02149999999922,113.14251178694022,3.8209027745815214,0.29219823165844977,110.41242378501632,0.8073469717551996,109.14,111.505,113.87,3544989.0,-0.1238825853569413,112.7633841511739
2023-08-02 11:40:00+00:00,110.14,110.28,109.84,110.03,10916,110.068,3697,-0.10999999999999943,26.662292893751083,-1.3660285639944192,0.1254903960711975,-1.4915189600656167,26.760983327248145,24.716847186726284,-1.9689950106913656,-60.45855379188706,35.931218210902394,0.8590000000007763,111.23042125356302,49.234257940291954,7.591597879635885,31.617821114864398,108.90603533390515,110.87649999999924,112.84696466609333,3.554341390816091,0.28520294868387686,110.38648157524239,0.7811079023441138,109.14,111.17,113.2,3534073.0,-0.09706809893517934,112.72111313448455
2023-08-02 11:45:00+00:00,110.04,110.06,109.2,109.23,17246,109.616,5757,-0.7999999999999972,22.222260163358403,-1.3615984264871912,0.1039364268627403,-1.4655348533499315,19.939150541559997,24.00044622936152,-2.062225410203533,-91.21385331500278,36.126497029876234,0.07350000000077728,111.03990494369988,50.477469056052016,6.998849063721998,34.95968855352074,108.72853548249171,110.72949999999923,112.73046451750676,3.614148925999919,0.12530569960654236,110.30803015877689,0.786743052176677,109.14,110.8,112.46,3516827.0,-0.07135022620652613,112.64365772170423
2023-08-02 11:50:00+00:00,109.24,109.62,108.77,109.54,25038,109.261,7229,0.3100000000000023,27.276108197569815,-1.317881385118426,0.11812277458520448,-1.4360041597036304,17.295723808692006,21.331952559166567,-1.1817771763644402,-95.21275337637965,29.787959476640374,0.4090000000007876,110.8970568538237,51.84890353186118,6.461820316050772,36.15888270781798,108.59372487864098,110.65249999999924,112.71127512135749,3.7211542827469173,0.22981507585314337,110.30253482756028,0.7912614055926293,108.77,110.615,112.46,3541865.0,0.05396686301205924,112.53131597270824
2023-08-02 11:55:00+00:00,109.55,109.58,108.59,108.59,15549,108.997,5325,-0.9500000000000028,22.4597537041128,-1.344395026380866,0.07328730665821159,-1.4176823330390775,8.305824818793,15.180233056348186,-1.326669695592908,-112.98778304185215,30.184150476975212,-0.5059999999992044,110.67733715345953,53.207796565208106,5.894511326231266,34.58060448011289,108.31048468919411,110.49849999999924,112.68651531080437,3.9602624665586275,0.06387416701920552,110.07364243992475,0.8054570194788696,108.59,110.525,112.46,3526316.0,-0.04293461802970458,112.45728840626138
2023-08-02 12:00:00+00:00,108.59,108.67,107.88,108.0,22518,108.293,8186,-0.5900000000000034,20.08743216118424,-1.3969126082659074,0.016615779818536236,-1.4135283880844436,8.623727774732776,11.40842546740578,-1.4778325123152802,-153.21350088666546,30.503262645551793,-1.0894999999992052,110.42235266265386,54.7681498435968,5.480987816694352,38.459616143387514,107.94836672326909,110.31099999999924,112.67363327672939,4.283586000906831,0.010927061181998288,109.66453762988891,0.8043529466589509,107.88,110.16999999999999,112.46,3503798.0,-0.10885167562294404,112.33406864169774
2023-08-02 12:05:00+00:00,108.0,108.22,107.67,107.97,18553,107.993,6453,-0.030000000000001137,19.97191613952228,-1.424532792269673,-0.008803523348183573,-1.4157292689214895,4.903464453265728,7.277672348930353,-1.8900499772830481,-163.19237641453282,31.52484218515852,-1.1139999999991943,110.18879526621063,56.29493342847345,5.207102465919175,38.445734559502654,107.6845392726776,110.10349999999923,112.52246072732086,4.393976081271984,0.059004828829626176,109.34862991806395,0.7861848790404542,107.67,110.065,112.46,3485245.0,-0.1261313011751669,112.23242359968185
2023-08-02 12:10:00+00:00,107.95,108.12,107.38,108.02,19688,107.779,7190,0.04999999999999716,20.789503127452633,-1.4259499416484687,-0.00817653818158326,-1.4177734034668854,11.99095061051932,8.506047612839126,-1.9337267362687371,-164.05283922507743,33.56120221118471,-1.0924999999992053,109.98224333609534,57.8166658075115,4.855540970007155,38.49592946606847,107.51135675759326,109.89549999999925,112.27964324240523,4.338927876766564,0.1066721229999233,109.12798824601684,0.782885959108994,107.38,109.91,112.44,3504933.0,-0.09502922816526795,112.12687144510139
2023-08-02 12:15:00+00:00,108.02,108.25,107.85,108.09,14556,108.052,5276,0.07000000000000739,21.99107176075247,-1.405226056499103,0.010037877574225806,-1.4152639340733288,18.626636701191888,11.840350588325498,-1.6827360378388168,-133.3066051919407,29.66420818585565,-1.0504999999992037,109.80202968503863,58.86662557596815,5.900945399261348,37.04016521586466,107.45581253588249,109.68299999999924,111.91018746411599,4.061135206215673,0.1423740646746635,108.95561258365021,0.7555369620297805,107.38,109.91,112.44,3519489.0,-0.12851801675339944,112.05593662154254
2023-08-02 12:20:00+00:00,108.08,108.5,107.75,108.36,15967,108.218,5648,0.269999999999996,26.61512485690811,-1.3514369606527623,0.05106157873645323,-1.4024985393892155,25.80287929125123,18.80682220098733,-1.3294481879439046,-107.10324866780138,28.684098622673044,-0.7959999999991965,109.66469352455876,59.152046151887134,7.847060504006752,34.41245284966091,107.52628861003643,109.48899999999927,111.4517113899621,3.5852211454353355,0.21238766795441977,108.88747844110445,0.755141464741939,107.38,109.81,112.24,3535456.0,-0.09644766240375283,111.98355084734129
2023-08-02 12:25:00+00:00,108.36,108.52,107.78,108.35,15129,108.182,4839,-0.010000000000005116,26.552347598540006,-1.294691236435213,0.08624584236320199,-1.380937078798415,29.457364341085093,24.628960111175925,-1.4014014014014031,-93.1763931187738,34.894848462492256,-0.8229999999991833,109.53948461745792,59.3612661739945,7.48645779348441,32.000252094463995,107.54746248277489,109.32999999999925,111.1125375172236,3.260838776592642,0.22511097507635092,108.80044684770948,0.7540599315460857,107.38,109.66499999999999,111.95,3520327.0,-0.04626650989653265,111.9176631242408
2023-08-02 12:30:00+00:00,108.37,108.86,108.26,108.85,16861,108.559,5087,0.5,34.829476769326824,-1.1955919797242132,0.14827607925936137,-1.3438680589835745,37.87375415282363,31.044665928386507,-0.964425438995542,-48.73956809773505,42.229603295343175,-0.3634999999991919,109.47381941579526,58.62074076631473,10.323019544109586,30.154576909643573,107.58032124329941,109.22999999999925,110.8796787566991,3.0205598401535356,0.38482606129952207,108.80387413761994,0.7430556507213649,107.38,109.25999999999999,111.14,3537188.0,0.04750349394552404,111.8553095865866
2023-08-02 12:35:00+00:00,108.84,109.22,108.75,108.87,18619,108.978,5711,0.020000000000010232,35.14432010493695,-1.102729690509321,0.1929106947794028,-1.2956403852887237,43.52159468438514,36.95090439276448,-1.1530779008534608,-18.423869615691633,49.60177476473101,-0.3779999999991759,109.41631280476714,57.03586165666787,13.397948582318676,28.75546160265936,107.5588722134011,109.17099999999922,110.78312778659735,2.9533993214280976,0.4066451175578383,108.80520628818776,0.7235516756698388,107.38,108.88499999999999,110.39,3555807.0,0.09350684365451635,111.79516456321318
2023-08-02 12:40:00+00:00,108.89,109.37,108.82,109.33,12100,109.089,4263,0.45999999999999375,42.07565593012272,-0.9807124588964058,0.2519423411138544,-1.2326548000102602,54.374307862679736,45.25655223329603,-0.6361901299645534,4.793467144452682,49.74700247602641,-0.002999999999175884,109.40809253764647,55.20895898914691,14.16442072095861,27.166949047327286,107.55560931031347,109.15649999999923,110.75739068968498,2.9332026763147714,0.5541885842420723,108.81125752540923,0.7111551274077083,107.38,108.88499999999999,110.39,3567907.0,0.17875727301946825,111.7603992771697
2023-08-02 12:45:00+00:00,109.34,109.88,109.31,109.54,21407,109.555,7520,0.21000000000000796,44.96724342575909,-0.8571865656510056,0.30037458748740375,-1.1575611531384093,62.92282430213455,53.60624228306634,0.283804815526878,44.04812724311928,51.47932990272985,0.12150000000083594,109.42065515310871,52.406853225845985,18.53795177976722,25.589248112195758,107.57215555608367,109.13099999999922,110.68984444391477,2.85683159490073,0.6311869191301253,108.8874556552513,0.7010726183071572,107.38,108.88499999999999,110.39,3589314.0,0.09951563685058512,111.71034508259532
2023-08-02 12:50:00+00:00,109.56,109.84,109.17,109.45,17646,109.601,6201,-0.09000000000000341,43.95452957940076,-0.7578179989698413,0.3197945233348545,-1.0776125223046957,72.16853924899488,63.15522380460291,-0.08216176739090919,40.116973516208745,45.69643160651074,-0.05299999999917304,109.42344990043169,50.006786406006725,17.268481344918754,25.267823927535744,107.6000802159411,109.09599999999921,110.59191978405731,2.7423916258306695,0.6183218524727544,109.07351909234409,0.6988531455709318,107.38,108.88499999999999,110.39,3571668.0,0.07928148448619951,111.66910929260936
2023-08-02 12:55:00+00:00,109.45,109.91,109.41,109.81,12605,109.643,4684,0.35999999999999943,48.91089638922478,-0.6426110820661393,0.34800115219084515,-0.9906122342569844,82.58966514029274,72.56034289714059,1.1234920342573007,63.94339874516195,51.7245496061992,0.22800000000083287,109.46026419562867,47.62717178249772,17.097983152381833,23.94974441159123,107.60723855196137,109.0894999999992,110.57176144803704,2.717514422630671,0.7430407945084758,109.34544037267385,0.6846493494587225,107.38,108.88499999999999,110.39,3584273.0,0.09515255769791163,111.64349735146823
2023-08-02 13:00:00+00:00,109.8,110.0,109.59,109.71,12153,109.84,4328,-0.10000000000000853,47.65031503173328,-0.5530032573459636,0.3500871815288167,-0.9030904388747802,87.40584483670392,80.72134974199703,1.5833333333333366,70.49619313841504,59.84307181470878,0.05500000000081684,109.48404855794975,45.21713474661642,17.311703081596974,22.89507958571371,107.61183968252112,109.0839999999992,110.55616031747726,2.699131527039863,0.7126127136320278,109.45629086024971,0.6650315387830992,107.38,108.88499999999999,110.39,3572120.0,0.08676888328463683,111.62013536678838
2023-08-02 13:05:00+00:00,109.71,110.5,109.71,110.46,17844,110.161,6478,0.75,56.670146540501484,-0.4166666054159549,0.3891390667670602,-0.8058056721830151,94.56555908597032,88.18702302098886,2.3061961656015484,110.71768699176916,66.87549281490979,0.7260000000008233,109.57699631433549,42.01840801545203,21.161430284701584,20.978139795635624,107.55919545795359,109.1124999999992,110.66580454204481,2.8471614930381404,0.9337526748702529,109.79360514833701,0.6739578574414498,107.38,108.94,110.5,3589964.0,0.11375104954933264,111.5950648960935
2023-08-02 13:10:00+00:00,110.44,110.74,110.36,110.47,19307,110.571,6781,0.010000000000005116,56.77708202836226,-0.30430408204723847,0.40120127210862133,-0.7055053541558598,93.20451071405235,91.72530487890873,2.2680985002777376,132.57281133869148,76.09374614495424,0.6325000000008174,109.66204428439877,39.48224432794633,22.90717660986352,20.106101853044056,107.51231727059192,109.14049999999921,110.76868272940649,2.983645355129026,0.9082772701086123,110.0139108879282,0.652960867624203,107.38,109.06,110.74,3609271.0,0.1022246187140294,111.57464831285286
2023-08-02 13:15:00+00:00,110.48,110.76,110.01,110.45,17797,110.468,5559,-0.01999999999999602,56.47687560753548,-0.2143983548262014,0.3928855994637267,-0.6072839542899281,93.8368789330325,93.86898291101825,2.1833657137570572,117.1519842732546,76.20787657451467,0.521000000000825,109.7370876858846,36.862437519296684,21.047524212265095,22.262343928549427,107.48472025071632,109.1559999999992,110.82727974928207,3.0621857695094845,0.8871284865852191,110.15376685835201,0.6598922342224742,107.38,109.07,110.76,3591474.0,0.09584770381421422,111.55449228452973
2023-08-02 13:20:00+00:00,110.47,110.52,109.78,110.37,17819,110.151,5105,-0.0799999999999983,55.219163035161756,-0.14789787503963225,0.3675088634002367,-0.515406738439869,89.94529248330657,92.32889404346366,1.8549280177187155,98.39851703285069,76.69004480615045,0.34250000000081116,109.79736504913369,34.83448019183568,19.376117615410458,22.96264935659024,107.46010654143825,109.17299999999918,110.8858934585601,3.13794337164123,0.8494087720454243,110.20790267446098,0.6656142174922971,107.38,109.07,110.76,3573655.0,0.12863164258665838,111.53188254653345
2023-08-02 13:25:00+00:00,110.35,110.6,109.72,110.04,17075,110.142,4605,-0.3299999999999983,50.248206759835334,-0.12043569999272563,0.31597683075771466,-0.4364125307504403,84.6504419849677,89.47753780043546,1.5597600369174014,82.93467924804224,69.58360254414397,-0.04499999999919169,109.82047313969238,32.78580373137809,18.426679043396074,20.842942696015303,107.45932469508543,109.21349999999919,110.96767530491294,3.2123781490635706,0.7355807876458088,110.1865220477446,0.6809274876714184,107.38,109.07,110.76,3556580.0,0.16139141563023746,111.50927101535049
2023-08-02 13:30:00+00:00,110.03,110.38,109.98,110.23,9868,110.19,2814,0.18999999999999773,52.878439229053434,-0.08239056911558862,0.28321756930788133,-0.36560813842346995,81.77922956290344,85.45832134372576,1.267799724391372,81.04222821203913,68.79868192766469,0.09200000000080877,109.85947569781692,30.88346130381032,17.630026866835458,19.941826676921252,107.4430889217534,109.24799999999918,111.05291107824496,3.304245529887584,0.772035562260287,110.19091199558346,0.6608612385520308,107.38,109.07,110.76,3566448.0,0.11512464488622268,111.49723361941183
2023-08-02 13:35:00+00:00,110.21,110.42,110.11,110.29,9680,110.269,2888,0.060000000000002274,53.71067913721485,-0.04685788174329275,0.25500020534414175,-0.3018580870874345,79.83149977331321,82.08705710706131,1.3043078901442184,78.7562973758989,68.06532074501891,0.06200000000080763,109.90047801231054,29.0241895146475,17.465407605326913,19.247317062755062,107.50014321334564,109.33299999999917,111.16585678665271,3.3527970267962104,0.7610678605577635,110.19932925895705,0.6357997215126002,107.38,109.07,110.76,3576128.0,0.16948403284014102,111.4863216898079
2023-08-02 13:40:00+00:00,110.28,110.46,109.62,109.71,13145,110.018,3913,-0.5800000000000125,45.36906451635447,-0.06475269497876468,0.18968431368693583,-0.2544370086657005,70.39198637684025,77.33423857101883,0.34757157230402846,46.62581836494735,61.489357346989124,-0.5579999999992111,109.88233724923334,28.242585154528292,15.854171611115733,22.853118754223843,107.68553404523195,109.41849999999917,111.1514659547664,3.167592234891242,0.5841043643122171,110.19135652013524,0.650385455690271,107.38,109.07,110.76,3562983.0,0.19131233184583737,111.4677045207046
2023-08-02 13:45:00+00:00,109.69,109.93,109.56,109.66,8689,109.709,3232,-0.04999999999999716,44.724214238539375,-0.08202352933726331,0.13793078346274976,-0.21995431280001307,57.420054367338146,69.2145135058304,0.10954902318787152,23.72058274187318,55.48651469671994,-0.659999999999215,109.86116227311588,27.622153006584817,15.189464955605816,22.57485802908504,107.90092509526791,109.50299999999918,111.10507490473044,2.9260840428687427,0.5489989573949278,110.18537048058067,0.6303579231409663,107.38,109.07,110.76,3554294.0,0.17899957587320184,111.45396731310325
2023-08-02 13:50:00+00:00,109.67,109.92,109.51,109.6,8456,109.704,3178,-0.060000000000002274,43.91753121960603,-0.09940639352883807,0.09643833541694,-0.19584472894577806,39.36806275308219,55.72670116575339,0.13704888076746524,13.275738723318584,50.56086256110566,-0.7404999999992015,109.83628967567627,27.137398199854395,14.4657076313772,22.08027773729253,108.13158488687236,109.58199999999917,111.03241511312598,2.6471776626212695,0.5062051201197223,110.18001910215871,0.6146180714880398,107.75,109.255,110.76,3545838.0,0.12137005123639005,111.44050077881272
2023-08-02 13:55:00+00:00,109.58,109.61,109.27,109.55,10786,109.465,3517,-0.04999999999999716,43.21796640084437,-0.11588121426549947,0.06397081174422287,-0.17985202600972233,31.414121766192775,42.734079628870894,-0.23677260723067306,-18.804609345320934,42.282348773730355,-0.8084999999992135,109.80902399227853,27.116727077155392,13.875273061007961,24.060186070116195,108.37539849938612,109.65499999999918,110.93460150061223,2.333868041791189,0.4589716017256644,110.05373944154232,0.59500249495318,107.75,109.255,110.76,3535052.0,0.1368180635924639,111.42170250410972
2023-08-02 14:00:00+00:00,109.57,109.94,109.45,109.94,9747,109.657,3088,0.39000000000000057,49.91900713919233,-0.09635714260031136,0.06679590672752878,-0.16315304932784014,31.96994639314448,34.25071030413968,0.20964360587001352,10.983763132758487,49.32846271144917,-0.4309999999992158,109.82149789777581,26.181571844250854,17.060806541769846,22.626818935287478,108.596785859929,109.73399999999917,110.87121414006934,2.072674175861956,0.5905722118387116,110.04714230408011,0.5875023167422382,107.78,109.27000000000001,110.76,3544799.0,0.13888277776515687,111.4075947283646
2023-08-02 14:05:00+00:00,109.94,110.49,109.82,110.42,11487,110.19,4158,0.480000000000004,56.69308085948386,-0.04167181987003232,0.09718498356624625,-0.13885680343627857,48.682340691964136,37.355469617100326,-0.03621220351257559,75.02532711213705,49.03675324407687,0.02200000000080138,109.87849809798765,24.560569443439665,22.305356847335677,20.801972263418573,108.8569720807836,109.83749999999918,110.81802791921476,1.7854155806816114,0.7970338674633669,110.04910073547104,0.593395008403507,108.26,109.51,110.76,3556286.0,0.14388012696406058,111.3959453704228
2023-08-02 14:10:00+00:00,110.42,110.75,110.31,110.68,11272,110.474,3932,0.2600000000000051,59.860230995889516,0.022388439475577115,0.12899619432948456,-0.10660775485390743,72.25950782997732,50.97059830502851,0.19009685887572125,122.06235011989953,48.81540317002921,0.2675000000008083,109.95483161246501,23.55526799549639,24.290318191527867,19.679490519704743,108.99365193624672,109.92899999999918,110.86434806375163,1.7017312333460033,0.9014548322193265,110.06159149913839,0.5824382220889707,108.75,109.755,110.76,3567558.0,0.1157384699972302,111.38801189273707
2023-08-02 14:15:00+00:00,110.69,110.94,110.52,110.84,11032,110.685,3695,0.1599999999999966,61.71573947468671,0.08508649520815936,0.15335540004965342,-0.06826890484149406,88.60801886160552,69.84995579451551,0.35310095065641534,142.07951070336034,46.851164746152925,0.44650000000081036,110.03913336365882,22.966967925079253,25.391219099531188,18.645243834052884,109.14559580998798,110.0274999999992,110.9094041900104,1.603061398307185,0.9606509466694335,110.12080036017718,0.5708354919397586,108.82,109.88,110.94,3578590.0,0.17415760183670134,111.38215488845539
2023-08-02 14:20:00+00:00,110.82,110.9,110.4,110.48,10265,110.695,3240,-0.35999999999999943,55.499286204505296,0.10452130815866667,0.13823217040012858,-0.033710862241461914,87.03264611716168,82.63339093624803,0.09966476397571533,102.31660231660234,37.80210253111193,0.11400000000081434,110.08112066235797,22.12892933139005,23.78841242026875,18.983259859000547,109.24346568676492,110.0849999999992,110.92653431323347,1.5288809796689524,0.7346903707839902,110.1264993990614,0.5657758139440615,109.17,110.055,110.94,3568325.0,0.11074137981107658,111.37529632007572
2023-08-02 14:25:00+00:00,110.49,110.7,110.46,110.6,8276,110.572,2650,0.11999999999999034,57.05221290271558,0.12812953701552487,0.12947231940558943,-0.0013427823900645577,82.0359281437125,85.8921977074931,0.5089058524172962,93.51925105484644,40.08770702658025,0.24100000000079547,110.1305377421334,21.35075063725008,23.036713322243852,18.383400605617812,109.30698616115365,110.1379999999992,110.96901383884475,1.5090410918040205,0.7779737101867116,110.13563281456827,0.5425061129480577,109.17,110.055,110.94,3576601.0,0.13805921133906157,111.36980653219837
2023-08-02 14:30:00+00:00,110.59,111.29,110.51,111.25,12413,110.892,4584,0.6500000000000057,64.3161556100567,0.19701769880347797,0.158688384954834,0.03832931384864395,83.37187012114356,84.14681479400578,0.9253379297831765,164.47717622080518,49.70300089233891,0.9135000000007949,110.23715319526355,21.693560917916948,28.27526388845036,16.55270708627727,109.32754233838669,110.2279999999992,111.1284576616117,1.633809307276759,1.0674892021967148,110.3359119504727,0.5594699620231965,109.27,110.28,111.29,3589014.0,0.19716411501131503,111.36615752637644
2023-08-02 14:35:00+00:00,111.24,111.36,110.55,110.61,14630,111.025,4726,-0.6400000000000006,54.53560977362073,0.19769055833759808,0.1274889955911633,0.07020156274643477,80.59178435965207,81.99986087483592,0.2901441653821779,117.51110230630401,50.481541539371314,0.30450000000078603,110.27266241476225,22.12275759470407,26.307832451668805,14.89397751822774,109.3743199675806,110.2679999999992,111.1616800324178,1.620923626833909,0.6913436507444541,110.35236023640306,0.5773649647358255,109.27,110.315,111.36,3574384.0,0.1160297351308398,111.35982679276019
2023-08-02 14:40:00+00:00,110.61,111.05,110.41,110.75,10588,110.715,3795,0.14000000000000057,56.10800278004079,0.2071329348006543,0.10954509764337564,0.09758783715727867,77.64934388175628,80.53766612085052,0.9479536961079171,86.74004192872098,43.672724659769806,0.4555000000007965,110.31812313716584,22.126240253660473,24.240862062018977,15.442466900080548,109.44134193206939,110.31999999999921,111.19865806792903,1.592926156508024,0.7446913171888916,110.38299969658961,0.5818388958261238,109.27,110.315,111.36,3584972.0,0.13954272325107683,111.35444728991423
2023-08-02 14:45:00+00:00,110.73,111.04,110.7,110.87,7528,110.898,2539,0.12000000000000455,57.46589386503683,0.22174296838510088,0.09932410498225777,0.12241886340284311,70.4944178628388,76.24518203474894,1.1034105416742657,99.23757243061628,42.87156135421503,0.6100000000008095,110.37068283838815,22.129474151262848,23.19809998077765,14.778182813028277,109.4311381356376,110.3404999999992,111.2498618643608,1.64828302275521,0.7911382260199212,110.42798422432875,0.5645646889814009,109.27,110.315,111.36,3592500.0,0.07868434784388183,111.351492019296
2023-08-02 14:50:00+00:00,110.87,110.96,110.66,110.83,5977,110.811,2117,-0.04000000000000625,56.83470887517047,0.2274717073086947,0.08404227512468126,0.14342943218401344,74.00318979266333,74.04898384575269,1.1222627737226265,83.43594253884255,45.02444408696933,0.5860000000008085,110.41442732997022,22.009012011285872,22.287101239704764,14.72144299131311,109.42564899349107,110.35849999999921,111.29135100650736,1.690582975499216,0.7527198859792789,110.45210705603156,0.5456672111970149,109.27,110.315,111.36,3586523.0,0.12271851041831695,111.34891410809752
2023-08-02 14:55:00+00:00,110.85,110.91,110.46,110.7,8005,110.666,2652,-0.12999999999999545,54.730709444058625,0.2189973949860473,0.06045437024162709,0.15854302474442022,73.20574162679416,72.56778309409866,1.0497489730716625,56.54938533276598,45.219570677117694,0.5150000000008106,110.44162472711592,21.288144496399003,20.957616973001354,16.494498283077235,109.42694703520444,110.37099999999921,111.31505296479399,1.7106902443482168,0.6742486980443457,110.45622381065171,0.5388338389686569,109.27,110.315,111.36,3578518.0,0.11649215872802553,111.34468773094898
2023-08-02 15:00:00+00:00,110.69,111.14,110.61,110.91,8466,110.84,2710,0.20999999999999375,57.469703054131195,0.22661441644282831,0.05445711335872647,0.17215730308410185,73.8437001594894,73.68421052631551,0.8822994360560221,80.87218289805341,51.23140623776384,0.7990000000008024,110.48623189596202,21.125899099815236,22.535946858139912,15.334276672743862,109.42515674420537,110.3979999999992,111.37084325579303,1.7624291305890332,0.7631461938763238,110.46258564609012,0.5382028504708958,109.27,110.315,111.36,3586984.0,0.07604864074407412,111.34160166135158
2023-08-02 15:05:00+00:00,110.93,111.09,110.08,110.33,14594,110.477,5051,-0.5799999999999983,48.70470831783529,0.18373186155633903,0.009259646777789732,0.1744722147785493,64.32108352747619,70.45684177125314,-0.08150697337439006,15.301278829506574,49.845422501845746,0.21400000000080865,110.47135266777516,19.675595021851883,19.693142049182224,20.01943728357083,109.45287767828188,110.4124999999992,111.37212232171652,1.7382494223341125,0.4570143388017694,110.4588780352667,0.5719026468658323,109.27,110.315,111.36,3572390.0,0.06373188428617756,111.33193875659119
2023-08-02 15:10:00+00:00,110.31,110.33,109.71,109.85,12491,110.01,4431,-0.480000000000004,42.87656032175205,0.10975000959049908,-0.051777764150440164,0.16152777374093924,44.342348811899306,60.835710832954845,-0.7499096494398394,-70.18395641150391,42.33681852820715,-0.3024999999991991,110.41217622322515,19.117784845739184,18.177294666745546,23.07204555528889,109.40554706572192,110.3934999999992,111.38145293427647,1.789875190617711,0.22493628940087615,110.4377009826035,0.5753381720897017,109.27,110.315,111.36,3559899.0,0.018031459964094037,111.31862025919335
2023-08-02 15:15:00+00:00,109.85,110.09,109.54,109.74,10838,109.795,3713,-0.10999999999999943,41.64664344600186,0.04176137902364019,-0.09581311577383925,0.13757449479747944,21.84905263439244,43.50416165792253,-0.9924215084807009,-88.12115714141892,34.71436037238483,-0.415999999999201,110.34815944006084,18.9285829926709,16.93218086598006,23.608869846589677,109.3382373813248,110.36599999999919,111.39376261867358,1.8624623863769547,0.19545496760399192,110.40028882925075,0.5735283026547229,109.27,110.315,111.36,3549061.0,-0.003714180283349327,111.30582123386974
2023-08-02 15:20:00+00:00,109.76,109.93,109.52,109.57,9058,109.73,3074,-0.1700000000000017,39.74896524066573,-0.025543233289695877,-0.13049418246974026,0.10495094918004437,7.397083592735258,24.529495013008884,-0.8236784938450481,-100.31653274896816,27.443866610331135,-0.6404999999991929,110.2740490171979,18.792114199245162,16.0496089472992,22.632545720499703,109.31173880987818,110.3589999999992,111.40626119012022,1.897917143361262,0.12330314183225394,110.23168579138236,0.5618477096079577,109.27,110.315,111.36,3540003.0,0.013218061105028725,111.29447682387806
2023-08-02 15:25:00+00:00,109.56,109.7,109.12,109.21,13214,109.321,4325,-0.35999999999999943,36.00724961789745,-0.10670162489370227,-0.1693220592589973,0.06262043436529503,5.908086478737985,11.718074235288443,-1.256781193490053,-138.9778582370175,19.503002662756508,-1.072499999999195,110.17271101556,19.400479897011436,14.86889493035266,26.041101598784316,109.21353472879265,110.3364999999992,111.45946527120576,2.035528172828685,-0.001573837091533799,110.04733728834475,0.5631443017788177,109.12,110.24000000000001,111.36,3526789.0,-0.011555263357286303,111.27489547463499
2023-08-02 15:30:00+00:00,109.21,109.33,108.92,108.98,12158,109.16,4170,-0.22999999999998977,33.81701689635819,-0.18741886475561387,-0.20003143929672712,0.012612574541113253,3.0647549468820894,5.456641672784993,-2.040449438202241,-159.9102016146477,19.27526816820312,-1.3789999999991949,110.05911949026857,20.29041413759536,14.080336559727485,27.247064343136657,109.07394041949723,110.30549999999921,111.5370595805012,2.2329975939585758,-0.03813880423833817,109.77716290604481,0.5522054230803305,108.92,110.14,111.36,3514631.0,-0.02947220748773593,111.25478314670438
2023-08-02 15:35:00+00:00,108.98,109.37,108.96,109.33,11216,109.167,3777,0.3499999999999943,39.816359449310895,-0.22060281205762067,-0.18657230927898713,-0.03403050277863354,7.760050741607689,5.577630722409137,-1.1572190579513641,-135.62625754527681,26.270068253562982,-1.1224999999991923,109.98967953881443,20.991483366705012,13.846706968157076,25.77496242744259,109.0325891472306,110.2944999999992,111.55641085276781,2.2882570803958804,0.11784146721493406,109.7008429008719,0.5420478928603076,108.92,110.14,111.36,3525847.0,-0.019807680167140154,111.23775241979938
2023-08-02 15:40:00+00:00,109.34,109.34,108.98,109.25,10895,109.155,4092,-0.0799999999999983,38.94731601630358,-0.25046940539043305,-0.1731511220894396,-0.07731828330099344,10.928961748633588,7.251255812374339,-1.3544018058690765,-127.26022012578831,18.204098108141412,-1.3009999999992061,109.91923386845114,21.642476222306833,13.17368570422747,24.522166522210526,108.92556378933027,110.2599999999992,111.59443621066812,2.4205264115162994,0.1215630271705148,109.62248924983987,0.5290444719417142,108.92,110.14,111.36,3514952.0,-0.03975497933351465,111.22123793288333
2023-08-02 15:45:00+00:00,109.24,110.25,109.23,110.1,18973,109.776,7274,0.8499999999999943,51.14781400630842,-0.20320853799717042,-0.10071220375694159,-0.10249633424022883,27.827007335203632,15.505339941814853,-0.6945070803644038,-44.19263456090503,30.01552315206739,-0.5079999999992282,109.93644969050341,20.360676189721204,22.99477759511615,21.355042446408355,108.90994752713529,110.24399999999919,111.57805247286309,2.420181547955285,0.44602910945097207,109.63631474262465,0.5641127239458772,108.92,110.14,111.36,3533925.0,-0.01900775745969687,111.20238523207613
2023-08-02 15:50:00+00:00,110.13,110.14,109.45,109.5,20455,109.776,8558,-0.5999999999999943,44.402566661559675,-0.2117282739369557,-0.0873855517573815,-0.1243427221795742,30.934623147737497,23.23019741052479,-1.2000360913110186,-56.20716618370905,28.22950673435755,-1.2039999999992261,109.89488305331261,19.170433302320262,21.017278381585367,19.51855677186727,108.82910177360155,110.18499999999919,111.54089822639683,2.4611303288063744,0.2473999203394844,109.62505850727653,0.5731046722354572,108.92,110.14,111.36,3513470.0,-0.127205261073633,111.18023337761383
2023-08-02 15:55:00+00:00,109.48,109.48,109.15,109.36,25669,109.352,11357,-0.14000000000000057,42.978331122299274,-0.2271585140728405,-0.08225263351461304,-0.14490588055822745,33.033033033032616,30.59822117199113,-1.2104787714543819,-86.49811726734981,21.26524644240663,-1.4459999999992164,109.84394181013998,18.206314771577652,20.074238991532706,22.488740575524982,108.74466329173535,110.1109999999992,111.47733670826304,2.4817442549134134,0.2251775512371823,109.61006529030605,0.5571686242186384,108.92,110.14,111.36,3487801.0,-0.11465434473233468,111.14669380793117
2023-08-03 09:30:00+00:00,108.94,110.65,108.94,110.58,26577,109.827,8266,1.2199999999999989,56.17144648020106,-0.1393370952154953,0.004455028274185702,-0.143792123489681,40.24024024023989,34.735965473669886,-0.2975385447660295,-5.630975942909664,32.25386089504843,-0.33599999999923114,109.91404259012666,18.577174907608978,29.30815805235867,18.19354106557621,108.74358023901117,110.11599999999919,111.48841976098721,2.4926800119656245,0.6690444910479753,109.63858242154684,0.6395137224887363,108.92,110.14,111.36,3514378.0,0.01224978483907979,110.05666666666667
2023-08-03 09:35:00+00:00,110.61,111.52,110.07,111.33,26052,110.853,9690,0.75,61.99321212643205,-0.009114193316264618,0.10774234413873311,-0.11685653745499773,62.42896742896712,45.234080234079755,0.9063717937097815,91.18235573859958,41.511123523082475,0.23050000000078796,110.04889567678126,19.90932427753084,33.86619130946918,15.491625508244297,108.69437963447527,110.1524999999992,111.61062036552312,2.6474575983730477,0.9037732507692228,109.75833064971675,0.6974055994538267,108.92,110.22,111.52,3540430.0,0.07525079557798223,110.51042790096714
2023-08-03 09:40:00+00:00,111.34,111.59,110.94,111.32,18613,111.228,7412,-0.010000000000005116,61.8751970217303,0.09221844142889779,0.16725998310711643,-0.07504154167821862,85.78490763883981,62.81803843601549,1.3381884387801524,120.27663099213969,44.121408394762945,-0.02249999999922636,110.16995323137351,21.215378335916586,32.321048982657885,14.45526549705592,108.68706296923537,110.1559999999992,111.62493703076302,2.667012293045928,0.8962048663840732,109.89340163481134,0.6940194852071252,108.92,110.255,111.59,3521817.0,0.04568218325070877,110.71236059253437
2023-08-03 09:45:00+00:00,111.28,111.74,110.8,111.7,19344,111.188,6723,0.38000000000000966,64.63062534270321,0.20087257473147702,0.22073129312775652,-0.019858718396279493,93.72050280847766,80.64479262542808,1.7860397302715603,124.7296744403511,51.512708404745055,0.09800000000078057,110.31567197124271,22.579667810378567,30.777042263633607,13.09132210517888,108.60380805679267,110.21049999999919,111.8171919432057,2.9156785300974506,0.9635300520111485,110.16784122668128,0.7115895219780447,108.92,110.33,111.74,3541161.0,0.14868808570506575,110.86204836656142
2023-08-03 09:50:00+00:00,111.73,112.2,111.54,112.19,18970,111.835,7144,0.4899999999999949,67.85666438839402,0.3227996298861342,0.27412667862593093,0.048672951260203254,96.05477422811487,91.85339489181065,2.391165464999556,158.69553692469634,58.02751041499703,0.3670000000007718,110.49417940255293,24.280552866384333,33.368912259569576,12.219506374544139,108.46971347082253,110.28249999999919,112.09528652917585,3.287532526333146,1.0261237242498606,110.59836871164882,0.7079045561224698,108.92,110.56,112.2,3560131.0,0.2038117361441299,111.05504837708568
2023-08-03 09:55:00+00:00,112.2,112.65,111.98,112.4,21821,112.367,7628,0.21000000000000796,69.15513753993503,0.4314000334416477,0.30618166574515554,0.12521836769649214,97.19142312209135,95.65556671956118,2.920977932423785,166.88832054560777,64.18321472462007,0.35250000000078785,110.67568612611932,26.23087548646511,35.66237736486862,11.390247898716522,108.33649758953015,110.3589999999992,112.38150241046824,3.6653148550984684,1.0045729462264206,110.97191088002435,0.7051970878280078,108.92,110.785,112.65,3581952.0,0.21218349013787408,111.26902545092875
2023-08-03 10:00:00+00:00,112.37,113.06,111.96,112.7,22692,112.497,8206,0.29999999999999716,70.9599263443133,0.5355012039373861,0.3282262689927152,0.20727493494467092,94.76568563622426,96.0039609954767,3.413470361534232,159.5941859330782,69.44736558195186,0.4400000000007793,110.86847792363176,28.342057064511586,35.83489980731274,10.169970629818923,108.19258075357475,110.45249999999919,112.71241924642364,4.092110629319322,0.997252280929223,111.3770554083093,0.7333972958402936,108.92,110.99000000000001,113.06,3604644.0,0.2227725952131911,111.46112999154059
2023-08-03 10:05:00+00:00,112.72,113.0,112.35,112.67,16154,112.745,6302,-0.030000000000001137,70.51558843431354,0.6085662098364679,0.3210330199134376,0.28753318992303034,91.72721503412698,94.5614412641474,3.054971188145994,142.58566520193267,74.6686834406187,0.1875000000007958,111.04005145471444,30.30243995841188,33.54775253238657,9.520876569638997,108.09343291030449,110.5509999999992,113.00856708969393,4.446033214886772,0.9311174268418484,111.62648276174126,0.7274403461374159,108.92,110.99000000000001,113.06,3588490.0,0.21509317578382872,111.57616693004667
2023-08-03 10:10:00+00:00,112.67,112.69,111.95,112.05,16491,112.367,6297,-0.6200000000000045,61.89022520474538,0.6094169556566982,0.25750701258693426,0.3519099430697639,85.78983162140582,90.7609107639189,2.562929061784902,101.31313131313239,73.37977908944478,-0.6344999999992069,111.13623703045593,31.12767211882561,31.113114146845607,12.752752780392427,108.0682630056746,110.60799999999922,113.14773699432385,4.592320617540586,0.7838876630184761,111.70644319278831,0.7283374642704573,108.92,110.99000000000001,113.06,3571999.0,0.1721266126417185,111.63391493585554
2023-08-03 10:15:00+00:00,112.04,112.36,111.82,112.25,12494,112.079,4769,0.20000000000000284,63.443608285454566,0.6190929877875675,0.21374643577424285,0.40534655201332465,82.13498428779106,86.55067698110783,1.9527702089010113,84.5797044353455,68.94967012820531,-0.5689999999992068,111.24230969422203,31.58643835481846,29.434413914762644,13.363591817381549,108.07014806787748,110.70399999999923,113.33785193212097,4.758368138679292,0.7934865056661268,111.83056909700346,0.7148847882511394,108.92,110.99000000000001,113.06,3584493.0,0.2161000716760816,111.66586482470582
2023-08-03 10:20:00+00:00,112.26,112.3,111.75,111.89,10307,111.935,3620,-0.35999999999999943,58.797808237228125,0.590900785180267,0.14844338653355388,0.44245739864671313,75.80906148867284,81.24462579928979,2.1826484018264924,67.81640660644184,69.02971566082758,-1.0404999999992128,111.30399448524851,31.842512590425006,27.78978304594583,13.328037855918518,108.15439369431391,110.80599999999922,113.45760630568452,4.7860337990457635,0.7044044015275913,111.83591730601206,0.7031073033760579,108.92,110.99000000000001,113.06,3574186.0,0.2227144731730415,111.68131856907621
2023-08-03 10:25:00+00:00,111.87,112.14,111.59,111.94,10937,111.897,4204,0.04999999999999716,59.244198044271535,0.5660675690613886,0.09888813633174032,0.46717943272964824,74.91909385113239,77.62104654253199,2.3591806876371635,57.16998530123343,64.00734878977107,-1.0939999999991983,111.36456643903436,31.686042031345092,26.21251186517634,14.222694805345744,108.26788066727573,110.91599999999923,113.56411933272273,4.774999698372668,0.693344761194659,111.84021170676374,0.692171067420625,108.92,110.99000000000001,113.06,3585123.0,0.24000988558144845,111.69167161105365
2023-08-03 10:30:00+00:00,111.92,113.36,111.88,113.24,18625,112.62,6554,1.2999999999999972,68.73009735835468,0.6438641368421827,0.14134776329002752,0.5025163735521552,80.56751453381919,77.09855662454136,2.405498281786933,98.87526671729678,71.43214235715506,0.11700000000078603,111.54317915912632,32.80253549426108,34.153312082892704,12.213805840949341,108.34347042824903,111.09949999999921,113.85552957174939,4.961371692492217,0.8883303760491749,112.01956395799701,0.7484445626048662,108.92,111.14,113.36,3603748.0,0.29733076035911155,111.7800920066199
2023-08-03 10:35:00+00:00,113.23,114.11,113.23,114.07,26168,113.722,8577,0.8299999999999983,73.04394519036438,0.7636892069058661,0.20893826668296867,0.5547509402228974,89.77563582105633,81.75408140200251,2.4611515314829635,138.3711978803005,81.0456798807735,0.8540000000007808,111.78382876301906,34.375694909334484,38.38950626162808,11.20076411575612,108.44245948298014,111.34249999999922,114.2425405170183,5.209224720154657,0.9702520506169242,112.3307880766837,0.7578413795616612,108.92,111.515,114.11,3629916.0,0.3770062821828486,111.97969682117791
2023-08-03 10:40:00+00:00,114.05,114.21,113.71,114.17,18118,113.993,6666,0.10000000000000853,73.51796472892204,0.8568434446263495,0.2416740035227617,0.6151694411035878,98.51506330256916,89.61940455248144,2.5601868487244106,139.08089769407846,80.4811980549287,0.8865000000007939,112.01108316654106,35.90120534220202,37.50129062614331,10.65976569657888,108.6654128651859,111.60199999999922,114.53858713481254,5.262606646499782,0.9372422615281985,112.57257956501165,0.7394241381643997,108.94,111.57499999999999,114.21,3648034.0,0.43521840221868624,112.11079154065045
2023-08-03 10:45:00+00:00,114.18,114.24,113.62,113.75,14919,113.953,5969,-0.4200000000000017,68.1013308093984,0.8865586628446493,0.21711137739284925,0.6694472854518001,94.67197866263098,94.3208925954187,1.8352730528200523,121.63732823425806,73.49572944297378,0.39100000000078694,112.17669429353714,37.10562187486529,35.22904348810518,10.893427269458725,108.93880791202201,111.82299999999923,114.70719208797644,5.158495279105787,0.8340623545903021,112.65071344801802,0.7308938425812276,108.94,111.59,114.24,3633115.0,0.383647170714952,112.19878086285237
2023-08-03 10:50:00+00:00,113.75,114.05,113.47,113.74,13350,113.746,4775,-0.010000000000005116,67.97291830426737,0.8989388632966637,0.1835932622758909,0.7153456010207728,90.0849155525595,94.42398583925309,1.3815848114805185,110.38921610298091,67.35102621893084,0.30650000000078137,112.3255805512955,37.86288577002498,33.2023012267195,11.754579765159805,109.30380267697622,112.04749999999922,114.79119732302222,4.897382490502722,0.8084341676100016,112.70550150218034,0.7201157109682826,108.94,111.59,114.24,3619765.0,0.36424318679208534,112.2653763199329
2023-08-03 10:55:00+00:00,113.74,114.36,113.71,114.35,12448,114.078,4451,0.6099999999999994,71.50285986881883,0.9470551016759146,0.18536760052411339,0.7616875011518012,90.28877343449311,91.68188921656109,1.7348754448398562,123.45219638242689,66.44158586819326,0.7900000000008021,112.51838240355308,38.82231112200703,34.14306936449516,10.991410049379002,109.49431744403692,112.25999999999922,115.02568255596152,4.927280520153785,0.8778452439335667,112.84315504107393,0.71510744589912,108.94,111.65,114.36,3632213.0,0.36707666651367216,112.33738111988808
2023-08-03 11:00:00+00:00,114.36,114.59,113.66,113.95,14368,114.103,5160,-0.3999999999999915,66.33944719561858,0.9420515265978224,0.14429122035681696,0.7977603062410055,87.92572433888581,89.43313777531269,1.1091393078970668,108.62626617857715,59.479175608868076,0.2935000000008188,112.65472693654802,39.89399638303263,33.287141838603084,9.99183888573781,109.93325011025249,112.4824999999992,115.03174988974592,4.532704891421753,0.7878297662977639,112.96502803407016,0.7304569140491833,108.94,111.765,114.59,3617845.0,0.4063980689406086,112.4107937999338
2023-08-03 11:05:00+00:00,113.95,114.04,113.37,113.4,8797,113.693,3225,-0.5499999999999972,59.931006403529786,0.883521072885955,0.06860861331595969,0.8149124595699954,79.5484633569737,85.92098704345075,0.6479098251531035,71.45812572480972,52.97898593549233,-0.35549999999918214,112.72570532354344,40.164910492191545,31.09330779184166,12.185976191688875,110.55053209949747,112.6844999999992,114.81846790050093,3.7875091969201535,0.6676454457990151,112.98496260057078,0.7261385630456704,108.94,111.765,114.59,3609048.0,0.3829186895407764,112.44100523645648
2023-08-03 11:10:00+00:00,113.42,113.56,113.15,113.27,9574,113.343,3343,-0.13000000000000966,58.492712512846545,0.8172248932212653,0.0018499469210160324,0.8153749463002493,64.99999999999967,77.4913958986196,1.0887996430165137,44.49544208580326,45.24284630509726,-0.5639999999991971,112.77754291177739,39.892040508000306,29.799042478155027,13.912280023582703,110.90478057674387,112.8189999999992,114.73321942325454,3.3934344804604644,0.6178025869243914,113.00326131476521,0.7035572371138364,110.07,112.33,114.59,3599474.0,0.3167246678779672,112.46476888842803
2023-08-03 11:15:00+00:00,113.27,113.79,113.16,113.56,9960,113.436,3787,0.29000000000000625,60.755354315063926,0.7791042408546787,-0.029016564356456498,0.8081208052111352,60.66666666666632,68.4050433412131,1.1670378619153654,51.03764884858893,43.54697859172933,-0.30399999999920624,112.85206263446526,39.88600724651849,30.231376532327936,13.015745900568668,111.11917479442144,112.93049999999921,114.74182520557699,3.2078582943983887,0.6737678021766368,113.0452880759886,0.698303148748563,110.8,112.695,114.59,3609434.0,0.28030822061636074,112.49297143511488
2023-08-03 11:20:00+00:00,113.54,113.56,113.08,113.39,8646,113.301,3250,-0.1700000000000017,58.73411611409875,0.726797698506445,-0.06505848536375214,0.7918561838701972,60.555555555555166,62.07407407407359,1.3406023773348874,31.95437152551995,45.31930914057329,-0.47349999999920556,112.90329476451619,39.68097638707444,28.713156150330597,13.199095220247155,111.37221300992601,113.0339999999992,114.69578699007238,2.9403312102078907,0.6071136078593102,113.04809571754218,0.6827100666950946,110.8,112.695,114.59,3600788.0,0.2874279141139975,112.51255518412466
2023-08-03 11:25:00+00:00,113.4,113.65,113.35,113.48,7426,113.528,2551,0.09000000000000341,59.50225899486596,0.6847136815839576,-0.08571400182899169,0.7704276834129493,62.888888888888594,61.3703703703699,1.375737001965338,39.11769097181308,50.57807727253357,-0.3774999999992019,112.9582190726575,39.596868847616285,28.755231729735126,12.767528034259456,111.56938357360498,113.12299999999921,114.67661642639344,2.746773735481271,0.614893223943748,113.06414573486316,0.6553736333597315,111.54,113.065,114.59,3608214.0,0.23520725963746977,112.53157892583103
2023-08-03 11:30:00+00:00,113.45,114.1,113.4,114.05,10048,113.793,3455,0.5699999999999932,64.06462449901704,0.6894089540055433,-0.06481498352592485,0.7542239375314681,68.33333333333297,63.92592592592545,0.7152949487813531,67.27206563451055,56.09534701744402,0.17550000000078114,113.06219820859488,40.01446428741939,31.45281555981218,11.798177924223356,111.67428147823028,113.21599999999921,114.75771852176814,2.7234993671723764,0.7704773887790732,113.0715764785549,0.6585612309768927,111.59,113.09,114.59,3618262.0,0.2080879698858464,112.56529622965019
2023-08-03 11:35:00+00:00,114.03,114.18,113.71,113.75,8627,113.968,3284,-0.29999999999999716,60.21935770361084,0.6612994500166991,-0.07433959001181523,0.7356390400285143,71.33456334563311,67.5189285226181,-0.280529499430171,65.4598267544976,61.52509620146096,-0.1464999999992216,113.12770314110965,40.4846438105407,30.70178012579658,11.18418590992911,111.7726952474358,113.28349999999921,114.79430475256261,2.6672988609345802,0.6543879178329548,113.0744003017451,0.6450925716214012,111.59,113.09,114.59,3609635.0,0.1712574303124912,112.59354334048935
2023-08-03 11:40:00+00:00,113.74,114.39,113.65,114.21,11027,114.046,4029,0.45999999999999375,63.80658590214391,0.6684353149825171,-0.0537629800367978,0.7221982950193149,75.27937570766382,71.64909079554316,0.03503547341683344,81.54675550301684,59.881504874869975,0.3265000000007632,113.23077903243254,41.1364210057079,30.513386638178822,10.277313995901473,111.8216919630856,113.35899999999921,114.89630803691283,2.712282283565708,0.7767825248963427,113.09787974358181,0.6518716736484436,111.59,113.09,114.59,3620662.0,0.17056561531679817,112.63336347087525
2023-08-03 11:45:00+00:00,114.21,114.22,113.76,114.16,8603,113.963,2994,-0.04999999999999716,63.140102478553516,0.6624199919217517,-0.04782264247805057,0.7102426343998023,71.78710197697946,72.80034701009198,0.3604395604395627,72.46416987774643,49.83855264795982,0.24000000000076227,113.31927626743897,41.74164268693458,28.94235052326294,9.748168160883294,111.8925616493963,113.43349999999921,114.97443835060213,2.716901709993829,0.7357329868896213,113.10904422606927,0.6381665541021257,111.59,113.09,114.59,3612059.0,0.20202900661493112,112.6622331709232
2023-08-03 11:50:00+00:00,114.17,114.6,114.14,114.58,10268,114.347,3340,0.4200000000000017,66.32232078794037,0.6836624597012388,-0.021264139758850775,0.7049265994600896,81.68060880678469,76.24902883047584,0.7385264638649636,113.02913246418608,47.18716903271507,0.5920000000007661,113.43934519434954,42.684638843022405,31.761680468056255,9.236053867710512,112.07994594680594,113.55999999999919,115.04005405319245,2.606646800269932,0.844582009623273,113.1619869607087,0.6254403716662591,111.59,113.095,114.6,3622327.0,0.29465427699995855,112.70454446978687
2023-08-03 11:55:00+00:00,114.58,114.62,114.06,114.18,9717,114.323,3116,-0.3999999999999915,60.92741364681844,0.6606055616971247,-0.03545683021037194,0.6960623919074966,80.54532025427785,78.00434367934719,-0.14866637516396386,91.57633242999276,48.893703447372914,0.11350000000075511,113.50988374726863,43.30089201339946,29.715068544812173,9.561436374792068,112.28282936975862,113.65649999999918,115.03017063023975,2.41723197571732,0.6905478607739991,113.21472116347694,0.6207660594043836,111.59,113.105,114.62,3612610.0,0.24448266604488408,112.7393938294861
2023-08-03 12:00:00+00:00,114.17,114.19,113.76,113.87,6371,113.943,2442,-0.3100000000000023,57.05397607760167,0.6102834272301152,-0.06862317174190513,0.6789065989720203,73.80382775119614,78.67658560408609,-0.07020623080298272,38.768465333389386,51.39834431751146,-0.2539999999992517,113.54418053324305,42.938608416448936,28.211828374286473,12.607166719195263,112.64519418609757,113.75549999999919,114.8658058139008,1.952091659570968,0.5515623707303051,113.23656634594091,0.6071399123040699,111.59,113.105,114.62,3606239.0,0.2567125057861496,112.75648624692373
2023-08-03 12:05:00+00:00,113.87,113.94,113.48,113.51,6915,113.63,2581,-0.35999999999999943,52.85184620650424,0.5351845078929358,-0.11497767286326765,0.6501621807562035,50.216450216450205,68.18853274064126,0.09700176366842506,-35.47166898255671,44.02305827755455,-0.6834999999992561,113.54092524436275,41.81272177034558,26.658168314161003,15.265036317638291,113.08501668885066,113.8339999999992,114.58298331114773,1.3159219761205627,0.28370679614853683,113.23806914278629,0.5966299185680645,111.88,113.25,114.62,3599324.0,0.22267739963460828,112.76998136847796
2023-08-03 12:10:00+00:00,113.51,113.88,113.51,113.84,5273,113.696,1844,0.3299999999999983,56.04752426100015,0.4965721408009216,-0.12287203196422547,0.6194441727651471,42.857142857142804,55.62580694159624,0.503222388982083,-27.87554554413761,51.683989886726344,-0.39899999999926195,113.56940855442345,40.7672555989639,25.444373957743,14.569991755142123,113.16627799205624,113.86399999999921,114.56172200794218,1.2255357407837002,0.4828011731563678,113.25105453436946,0.5804420672417735,113.08,113.85,114.62,3604597.0,0.18415626086885917,112.78114622579943
2023-08-03 12:15:00+00:00,113.84,114.1,113.73,114.06,5791,113.9,2088,0.21999999999999886,58.08709832928381,0.47821120201599854,-0.11298637659931887,0.5911975786153174,46.96969696969685,46.68109668109648,0.44029587883056553,31.48070761944198,57.889979480476114,-0.1924999999992565,113.61613154924027,40.14973475803401,27.03431636440917,13.888957225474186,113.16635510805445,113.8634999999992,114.56064489194397,1.224527424406881,0.640931965701304,113.27351676463512,0.5654104910102176,113.08,113.85,114.62,3610388.0,0.10676321986193046,112.79585337489517
2023-08-03 12:20:00+00:00,114.07,114.09,113.87,114.05,5690,114.001,1811,-0.010000000000005116,57.95545088567552,0.45757843001052834,-0.1068953188838313,0.5644737488943596,58.65800865800832,49.49494949494919,0.5820619102213653,43.194327829087065,64.80966468988369,-0.24049999999927252,113.65745235407452,39.5763225485991,26.248677616120325,13.48533307524325,113.16899800264329,113.8574999999992,114.54600199735512,1.2094100034796456,0.639796253852609,113.27674874480314,0.5407383130809162,113.08,113.85,114.62,3604698.0,0.0520753964762712,112.81043494962657
2023-08-03 12:25:00+00:00,114.04,114.12,113.91,114.09,3777,114.033,1354,0.04000000000000625,58.36195760216292,0.4393894669861851,-0.10006742552653969,0.5394568925127248,64.0692640692637,56.56565656565615,0.5375396545646893,49.50830790098512,62.81166651491016,-0.22949999999926263,113.69864736797219,39.095390018059334,25.901666321421843,13.094162195534336,113.18068518295246,113.87449999999922,114.56831481704597,1.2185604626966737,0.655300805565143,113.29343918980017,0.5171141478608513,113.08,113.85,114.62,3608475.0,0.11966084312259861,112.82021279776316
2023-08-03 12:30:00+00:00,114.1,114.41,114.0,114.18,6083,114.228,2155,0.09000000000000341,59.31510148429035,0.42731105473650643,-0.08971667022097463,0.5170277249574811,64.64191976002978,62.45639749576711,0.11398509425690762,83.50895679663059,70.06998693649768,-0.16349999999926013,113.74449047578436,39.126607970701976,28.478653105931837,12.34146417914402,113.19329945936597,113.89649999999922,114.59970054063247,1.2348062330857439,0.7015783433168917,113.29811420309467,0.5094631372993617,113.08,113.85,114.62,3614558.0,0.12584962727132581,112.83761873381548
2023-08-03 12:35:00+00:00,114.18,114.34,114.04,114.09,4423,114.204,1371,-0.09000000000000341,57.888043189812,0.40579878240714606,-0.08898315404026802,0.4947819364474141,62.49870778075229,63.736630536681766,0.2989010989010943,72.54657297345388,64.89083200132487,-0.2474999999992633,113.77739614475728,39.155596069584426,27.24456813099945,11.806663061426288,113.20514095027646,113.88349999999923,114.561859049722,1.1913210425088387,0.6522055319267607,113.30358063723628,0.49450148463512134,113.08,113.85,114.62,3610135.0,0.03907703504905741,112.84963640970288
2023-08-03 12:40:00+00:00,114.09,114.74,114.07,114.68,7474,114.452,2331,0.5900000000000034,64.0023204499329,0.4313854775062822,-0.05071716715290553,0.48210264465918773,72.38326766531246,66.50796506869803,0.4115226337448652,145.14685542266758,64.00423761152395,0.33000000000073726,113.86335841668516,39.77612102333746,30.308043545011984,10.692280763294098,113.15787140170558,113.91999999999923,114.68212859829289,1.338006668352637,0.9986035176362295,113.31453094284596,0.5070370928754699,113.08,113.91,114.74,3617609.0,0.11553558927207205,112.87460892985865
2023-08-03 12:45:00+00:00,114.69,114.87,114.58,114.76,9098,114.75,2937,0.0799999999999983,64.74967299054599,0.4528977260596605,-0.023363934879621795,0.4762616609392823,81.2939344075091,72.0586366178578,0.5255781359495559,178.56323158136354,64.19694396183097,0.3955000000007374,113.94875285319134,40.52330618510104,30.919927328919893,10.24168577112374,113.18215634249573,113.98799999999923,114.79384365750273,1.413909635230914,0.9790011020204736,113.39050197903725,0.49153444338436536,113.08,113.975,114.87,3626707.0,0.18124032474358537,112.90835352444844
2023-08-03 12:50:00+00:00,114.77,114.95,114.68,114.84,6947,114.824,2355,0.0799999999999983,65.52056897346054,0.470972590583699,-0.0042312562844666335,0.47520384686816564,93.2804776586894,82.31922657717017,0.226915692092855,177.19199850439196,62.70065915149263,0.4495000000007394,114.03363353383978,41.32204351278289,30.86761755245412,9.826479037348417,113.24991503790227,114.06649999999925,114.88308496209623,1.4317699974961757,0.9736188124346615,113.59277123552828,0.4757105545711961,113.08,114.015,114.95,3633654.0,0.21891222566401838,112.93449067388629
2023-08-03 12:55:00+00:00,114.84,114.96,114.66,114.71,5818,114.788,1948,-0.13000000000000966,63.10545525274903,0.4693962298480301,-0.00464609361610846,0.47404232346413855,89.23714861536003,87.93718689385268,0.464179365913453,144.45153061224636,64.53679055841785,0.3075000000007293,114.0980493877598,41.97829071306508,29.43949501981831,9.680287021142478,113.29629473825814,114.12399999999926,114.95170526174037,1.4505367175022277,0.8539907422891452,113.87186136258512,0.4631598006732533,113.08,114.02,114.96,3627836.0,0.1806776978533826,112.95530994177038
2023-08-03 13:00:00+00:00,114.7,114.91,114.65,114.78,4889,114.782,1958,0.07000000000000739,63.877560264320756,0.4683959901850585,-0.00451706662326401,0.4729130568083225,87.82098424955551,90.11287017453482,0.7991569333450466,127.90454259995795,62.37849169367564,0.3880000000007442,114.16299706511602,42.54221400614945,28.220871492828064,9.43878790772856,113.39094719780192,114.19349999999926,114.9960528021966,1.4056015485948767,0.8653965187056472,114.07146076415525,0.4486483863394488,113.35,114.155,114.96,3632725.0,0.16790298542025545,112.97247577081208
2023-08-03 13:05:00+00:00,114.77,114.86,114.3,114.39,7439,114.502,2334,-0.39000000000000057,56.751597379808786,0.431163369478341,-0.033399749863985195,0.4645631193423262,77.47747747747735,84.84520344746414,0.7752620914456942,63.859573551585314,64.0199487213816,0.014500000000765567,114.18461639224782,41.59447662497227,25.74862065037465,14.08714280810994,113.50298641296074,114.23899999999927,114.9750135870378,1.288550472322994,0.6025796280530015,114.08309147178072,0.45660207302948835,113.4,114.18,114.96,3625286.0,0.1397632672191427,112.99426784841408
2023-08-03 13:10:00+00:00,114.37,114.54,114.27,114.32,5370,114.39,1845,-0.07000000000000739,55.55368183873789,0.3914949245431245,-0.05845455583936132,0.44994948038248583,68.69369369369349,77.99738514024197,0.42164441321150825,28.783606980298025,64.75594719972212,-0.019999999999242846,114.1975100691766,40.59875049627634,24.628362603815326,13.957663116725769,113.52095710972016,114.25249999999926,114.98404289027836,1.2805722242911202,0.5461353673842565,114.08948349410346,0.4432733535273828,113.48,114.22,114.96,3619916.0,0.05853210693524849,113.00820868521193
2023-08-03 13:15:00+00:00,114.35,114.63,114.3,114.51,5255,114.477,1848,0.19000000000001194,58.13666836965082,0.3711108731033619,-0.06307088582329917,0.43418175892666105,62.40292016154069,69.52469711090369,0.3945291951604535,46.014697569246096,72.31845964428842,0.19250000000076284,114.2272710149693,39.875172649073896,24.77159324216924,13.201653546017617,113.58897380639894,114.29049999999927,114.9920261935996,1.22761943223686,0.6564446217426544,114.10743204362176,0.4351823997039982,113.48,114.22,114.96,3625171.0,0.1230498753151131,113.02259121580995
2023-08-03 13:20:00+00:00,114.53,114.8,114.49,114.79,4280,114.649,1350,0.28000000000000114,61.67171280012683,0.3732474610282992,-0.048747438318689496,0.4219948993469887,70.63371192891806,67.24344192805059,0.648838228847004,84.44444444444,71.99862953706305,0.47700000000077125,114.28086425163889,39.56747410433248,26.33355508240772,12.515838559025601,113.58643861081904,114.31949999999927,115.05256138917949,1.282478298418426,0.8209144601974588,114.15042382895798,0.42624079972514134,113.48,114.22,114.96,3629451.0,0.11665183207309456,113.03578370237537
2023-08-03 13:25:00+00:00,114.8,114.89,114.57,114.64,5396,114.79,1662,-0.15000000000000568,58.80683057325683,0.35870208164152473,-0.05063425416437117,0.4093363358058959,75.26219362162016,69.43294190402615,0.4820755543868849,77.90148812740634,71.87615001044902,0.3605000000007408,114.31506765624471,39.46644677970927,26.431362558927805,11.832511612174205,113.60152223731791,114.34349999999927,115.08547776268063,1.2978048820988743,0.6998038316736355,114.1757981903384,0.418652171173346,113.48,114.22,114.96,3624055.0,0.04522076388031097,113.05218782918972
2023-08-03 13:30:00+00:00,114.65,114.85,114.41,114.46,5716,114.633,1633,-0.18000000000000682,55.47643922019218,0.32885938176139007,-0.06438156323560468,0.39324094499699475,69.73400533481094,71.87663696178289,0.24522683482219865,48.13911568232236,64.91953758057495,0.23400000000074783,114.32887073660235,38.668559728801085,24.454338746752622,13.66740066357871,113.60135123765079,114.33749999999927,115.07364876234774,1.28767685553468,0.5832032914175695,114.18188029785527,0.4201770160895354,113.48,114.22,114.96,3618339.0,-0.06639582645264805,113.06790676723082
2023-08-03 13:35:00+00:00,114.47,114.51,114.38,114.43,3490,114.444,1169,-0.029999999999986926,54.918203971706106,0.2993375014363693,-0.0751227548485004,0.3744602562848697,55.938273627493906,66.97815752797486,0.2980103427119074,18.228062738445416,60.533927783805964,0.2745000000007707,114.33850209502118,37.79751410769233,23.885867214520307,13.886136720164908,113.6164879003683,114.34999999999927,115.08351209963024,1.2829245293064728,0.5545321611197587,114.19093980257881,0.399450086368855,113.48,114.22,114.96,3614849.0,-0.02887264361471718,113.0765095262733
2023-08-03 13:40:00+00:00,114.44,114.44,114.11,114.16,4885,114.307,1618,-0.27000000000001023,50.03802212345315,0.25125810800295767,-0.09856171862552959,0.34981982662848726,36.73869910282923,54.13699268837788,-0.45343564701779693,-29.693701789863006,53.89730657352565,0.1000000000007617,114.32150189549536,35.895609089876636,22.4586449328517,17.945195055056196,113.65856870000556,114.36449999999927,115.07043129999298,1.2345287217514391,0.3551558770654496,114.18820759659587,0.39448936591393663,113.48,114.22,114.96,3609964.0,-0.031821385498759784,113.08660241261383
2023-08-03 13:45:00+00:00,114.16,114.16,113.86,114.03,8075,113.984,2461,-0.12999999999999545,47.83397719510464,0.20035535693116913,-0.11957157575785449,0.3199269326890236,24.429896794027044,39.03562317478325,-0.6361101429069427,-89.76298537570226,51.571951829697326,0.053500000000767045,114.29373981021008,33.38864920266657,21.21746135268322,21.558889639544184,113.78059918813224,114.39049999999926,115.00040081186629,1.0663487122917117,0.20446014090741702,114.17423673363173,0.3877401254915124,113.51,114.235,114.96,3601889.0,0.030058312615375313,113.09978766821864
2023-08-03 13:50:00+00:00,114.04,114.27,114.01,114.08,5838,114.131,1731,0.04999999999999716,48.7686665648456,0.16217963621188858,-0.12619783718170802,0.2883774733935966,16.16600790513782,25.778201267331216,-0.6617903169627404,-74.94656022336063,50.60046474154122,0.18450000000075306,114.27338363780912,31.296211797403522,22.25195512145745,20.501407763628478,113.82797845966253,114.40249999999926,114.977021540336,1.0043863382998381,0.21933167222046554,114.16536886243533,0.3786158308135466,113.73,114.345,114.96,3607727.0,-0.029080197908599597,113.11013811604226
2023-08-03 13:55:00+00:00,114.08,114.09,113.76,113.85,7636,113.899,2418,-0.23000000000000398,44.79281259415357,0.11207410418154495,-0.1410426953696413,0.25311679955118627,14.318181818181314,18.30469550578191,-0.7497166768372421,-129.92490263163978,40.29364678929998,0.023500000000751697,114.2330613865892,29.557841406762076,20.853794976760838,23.97332613736722,113.7860099008049,114.39199999999926,114.99799009919361,1.0594973410629447,0.05279797415846215,114.14232489673152,0.37514327146972176,113.76,114.36,114.96,3600091.0,-0.0967466010729475,113.12048230343984
2023-08-03 14:00:00+00:00,113.82,113.96,113.59,113.72,6692,113.743,2005,-0.12999999999999545,42.675112676746416,0.061170065078783864,-0.15355738757792192,0.2147274526567058,12.329683698296165,14.271291140538287,-0.9235058372538796,-155.57599918226225,31.81653988847056,-0.039999999999224656,114.18419839739023,28.423142848868046,19.38322011443155,25.52279866196168,113.71742781524694,114.37549999999924,115.03357218475153,1.1507222871197134,0.001954333287944308,114.10806605114861,0.37477589493616953,113.59,114.275,114.96,3593399.0,-0.14324209790757933,113.12770105568008
2023-08-03 14:05:00+00:00,113.71,113.77,113.37,113.38,5886,113.512,2112,-0.3400000000000034,37.66024502556588,-0.006531618720572396,-0.17700725710182255,0.17047563838125016,5.879467248079519,10.842444254852184,-0.8829443133141046,-189.0848952590972,31.815404616766802,-0.3014999999992085,114.10760807382925,27.932891483089353,17.912590251196615,27.759271875204178,113.55902624861922,114.33999999999924,115.12097375137925,1.3660551887004067,-0.11461732760088003,113.96412091880367,0.3765776167264425,113.37,114.16499999999999,114.96,3587513.0,-0.20942371658659256,113.1314458707156
2023-08-03 14:10:00+00:00,113.38,113.9,113.32,113.73,8056,113.647,2464,0.3500000000000085,44.845461619493975,-0.03157958615629752,-0.16164417963003813,0.1300645934737406,12.084350475256203,10.09783380721048,-0.5160951714485607,-136.62887076454786,34.33484025419464,0.12350000000078865,114.07164540013123,27.000553297380627,18.389385677154202,24.818836997583393,113.4945814132979,114.31749999999924,115.14041858670059,1.4397071081879045,0.14303880754825365,113.92520986062326,0.39110778696026893,113.32,114.13999999999999,114.96,3595569.0,-0.17283126815065716,113.13836560632363
2023-08-03 14:15:00+00:00,113.72,114.11,113.72,114.0,5464,113.938,1946,0.269999999999996,49.665200595066125,-0.02930571920531122,-0.12749625014324145,0.09819053093793023,23.35870074723554,13.774172823523605,-0.4453759496987231,-73.3537714760147,41.825853159228906,0.4820000000007951,114.06482202869016,25.418861924930827,20.915349523009898,23.05072647342974,113.48419121605481,114.31299999999924,115.14180878394366,1.450069167888919,0.31117478116627734,113.93023269589038,0.39102865932024977,113.32,114.13999999999999,114.96,3601033.0,-0.12828681035984058,113.14558585371084
2023-08-03 14:20:00+00:00,113.98,114.06,113.92,114.01,3961,113.987,1393,0.010000000000005116,49.84003239593875,-0.02639251040660895,-0.09966643307563135,0.0732739226690224,37.79193205944812,24.411661093979802,-0.6795016987542479,-56.64325908012657,47.47374907033277,0.5720000000007843,114.05960088310061,23.950148507656014,20.354763638444272,22.43290692058067,113.45861084772447,114.27949999999926,115.10038915227405,1.4366341334618946,0.3358487261937644,113.93389330463133,0.37309804079737485,113.32,114.13999999999999,114.96,3604994.0,-0.17366733313948746,113.1510840948642
2023-08-03 14:25:00+00:00,113.99,114.01,113.66,113.69,5224,113.802,1825,-0.3200000000000074,44.512032847197005,-0.04933637803831914,-0.09808824056587323,0.04875186252755409,36.94267515923568,32.69776932197296,-0.8286810886252605,-85.92456301747676,40.966245030236166,0.3085000000007625,114.0244007989958,23.342960766498056,18.98480379654446,25.922815476719958,113.39790821744045,114.22599999999925,115.05409178255805,1.4499182017383188,0.17636437693958865,113.91521978973977,0.3714481807404201,113.32,114.13999999999999,114.96,3599770.0,-0.23554404382629665,113.15645365457378
2023-08-03 14:30:00+00:00,113.69,113.75,113.42,113.43,6566,113.572,2351,-0.2599999999999909,40.70455866799833,-0.0874908455214154,-0.10899416643917559,0.021503320917760194,24.840764331210398,33.191790516631244,-0.8998776865280389,-118.75660178059233,34.665986867901914,0.10200000000078546,113.96779119909144,23.38094146351195,17.770383145747694,28.916804776980726,113.30863578399496,114.15549999999924,115.00236421600351,1.4837028719672434,0.07165506211708636,113.87856862308658,0.36848759640181855,113.32,114.13999999999999,114.96,3593204.0,-0.30061688028986533,113.16041351492487
2023-08-03 14:35:00+00:00,113.42,113.43,112.78,112.8,10563,113.145,3763,-0.6300000000000097,33.276867189847174,-0.16664331040963987,-0.15051730506192004,-0.016126005347719824,10.513143994174142,24.098861161539915,-1.4244516298173693,-186.99048430620394,26.502030095535456,-0.4729999999992316,113.85657298965415,24.62602849616309,15.647215900345602,37.22586032396794,113.0666823265679,114.05999999999923,115.05331767343057,1.7417458766111549,-0.13423818668536847,113.74608168831699,0.3885956252302605,112.78,113.845,114.91,3582641.0,-0.3387991580894106,113.15780252364871
2023-08-03 14:40:00+00:00,112.82,113.2,112.81,113.11,10800,113.017,2732,0.3100000000000023,39.15996524762458,-0.20202893605812733,-0.148722344568326,-0.053306591489801325,9.0158991701003,14.789935831828123,-0.9197617379116951,-161.50974699294784,36.61628738397474,-0.1149999999992275,113.78547080016328,25.782180740767725,14.499163577777345,34.494560668059904,112.95885025654333,113.97649999999923,114.99414974345514,1.7857185357611651,0.07426412890518257,113.69989711158844,0.38941022342809944,112.78,113.83500000000001,114.89,3593441.0,-0.2770414922112245,113.15583392904851
2023-08-03 14:45:00+00:00,113.12,113.21,112.74,112.77,8292,112.963,2368,-0.3400000000000034,35.46637768573833,-0.2545728999017314,-0.16101304672954403,-0.09355985317218735,7.268677988633826,8.93257371763593,-1.104972375690616,-158.61731447853774,34.84929858203045,-0.4164999999992318,113.68875929538582,26.971795012091516,13.26738541129501,32.829360168938585,112.77020048416476,113.89549999999925,115.02079951583373,1.9760210295130045,-8.908035680439723e-05,113.62477924189375,0.39516663604037794,112.74,113.815,114.89,3585149.0,-0.2923362276540558,113.15267753276684
2023-08-03 14:50:00+00:00,112.77,113.02,112.74,112.94,5795,112.882,1878,0.1700000000000017,38.58549524175858,-0.2792774539113765,-0.1485740805913513,-0.13070337332002518,11.303915271953072,9.196164143562243,-0.9992987377279161,-137.53958295991023,34.5504871797255,-0.22149999999922443,113.61744888630146,28.076436835463607,12.581626892722866,31.13249129106937,112.64590226988497,113.82649999999924,115.00709773011351,2.0743811504601823,0.12455458900745166,113.59131115326544,0.3869404477517796,112.74,113.815,114.89,3590944.0,-0.24550017982082065,113.15046018715798
2023-08-03 14:55:00+00:00,112.95,113.29,112.69,113.18,8239,112.995,2602,0.2400000000000091,42.789547326299626,-0.2763049255267731,-0.11648124176539834,-0.15982368376137476,15.283086511679182,11.285226590755203,-0.588493631971887,-103.26889279437567,42.810678137213216,0.051500000000771706,113.57578708760609,27.98954491734505,16.03637710764341,27.814774494396232,112.59112019421998,113.75999999999922,114.92887980577846,2.054992626194179,0.25189921276270316,113.58668584524698,0.40215898719808163,112.69,113.78999999999999,114.89,3599183.0,-0.21097755115271233,113.1492633301825
2023-08-03 15:00:00+00:00,113.18,113.26,113.01,113.22,4609,113.151,1527,0.03999999999999204,43.48393575789259,-0.26763636425077664,-0.08625014439152151,-0.18138621985925513,27.13616577155214,17.90772251839464,-0.4396763981709517,-78.64523536165366,42.064450689579935,0.13450000000077011,113.54190260307217,27.90885956480639,15.304532389660212,26.545404507710437,112.5916509277073,113.6814999999992,114.7713490722911,1.9173727867628514,0.28827343540849476,113.5743943165516,0.3912904881125044,112.69,113.78999999999999,114.89,3603792.0,-0.21707848918136832,113.14935965669315
2023-08-03 15:05:00+00:00,113.22,113.22,112.87,113.14,6347,113.029,2006,-0.0799999999999983,42.37613137707081,-0.26417653573824396,-0.06623225270319105,-0.1979442830350529,33.34224757829674,25.253833287175866,-0.21167754454047838,-82.21619815069255,42.649345483435205,-0.052999999999215675,113.50362616468435,28.15630892963791,14.31928194049441,27.41156270938664,112.5866122608967,113.60649999999922,114.62638773910173,1.7954742714589782,0.2712983585773237,113.54026801421287,0.3883411675330394,112.69,113.77,114.85,3597445.0,-0.16646921428675113,113.1486807178328
2023-08-03 15:10:00+00:00,113.11,113.16,112.47,112.69,8886,112.755,2679,-0.45000000000000284,36.710687284504154,-0.2943527209693002,-0.07712675034739785,-0.21722597062190235,27.47623955112763,29.31821763365868,-0.9144464960872289,-115.01062367204149,41.73020179478441,-0.6579999999992054,113.42613795852394,29.168276814740107,12.597505143756935,31.086087397166057,112.50254739136656,113.5179999999992,114.53345260863185,1.7890600761688011,0.09230002810561973,113.43942306117984,0.40988822699496497,112.47,113.49000000000001,114.51,3588559.0,-0.15371976650392993,113.14383601326652
2023-08-03 15:15:00+00:00,112.68,112.87,112.55,112.83,4422,112.695,1500,0.14000000000000057,39.42408132236523,-0.30347249320480785,-0.06899721806632439,-0.23447527513848346,22.3519981678687,27.723495099097534,-1.0263157894736863,-106.09135783908216,42.37295436430708,-0.6049999999992224,113.36936291485499,30.10796127947787,11.88383458723702,29.32500652920097,112.47163360967139,113.43799999999922,114.40436639032706,1.703778963535749,0.18541952302740908,113.39848033646558,0.403467639352468,112.47,113.455,114.44,3592981.0,-0.12241268586617525,113.14132250016357
2023-08-03 15:20:00+00:00,112.81,113.06,112.68,113.03,6120,112.914,1721,0.20000000000000284,43.17233472532324,-0.2912048219567822,-0.045383637454639,-0.24582118450214321,23.170731707316758,24.332989808770872,-0.8595737216033683,-72.18355246197707,41.17314016553846,-0.5294999999992029,113.33704263724975,30.159096408201883,14.458757011357656,27.34396735377962,112.45947451209314,113.38149999999924,114.30352548790533,1.6264125768420838,0.30938704807527395,113.38937975970062,0.40179137939871995,112.47,113.37,114.27,3599101.0,-0.059057062881922216,113.13941390364029
2023-08-03 15:25:00+00:00,113.03,113.1,112.88,112.96,4920,112.992,1469,-0.07000000000000739,42.18838133758331,-0.28385887072876415,-0.030430148981296756,-0.2534287217474674,28.971723679500524,24.831484518228503,-0.6420969302489254,-57.53912473057727,40.80680275104526,-0.6994999999992189,113.30113381465453,30.038471826702512,14.60923103876631,26.238813099075603,112.43912205541768,113.32799999999922,114.21687794458076,1.5686819578242683,0.29299745131347965,113.38401825046404,0.38880628087023983,112.47,113.37,114.27,3594181.0,-0.07845020950539174,113.1382996785583
2023-08-03 15:30:00+00:00,112.96,113.22,112.96,112.98,6403,113.09,2187,0.020000000000010232,42.590973956015006,-0.27327319531390515,-0.01587557885315022,-0.25739761646075493,32.69361154772994,28.27868897818225,-0.39672044432690345,-40.671117357694264,42.27404089583639,-0.770999999999205,113.2705496418303,29.422414138294638,16.15248595392716,24.955133550746712,112.44286507099471,113.27299999999923,114.10313492900374,1.4657242749896637,0.3235226649536445,113.37919630268799,0.3796058322366517,112.47,113.28999999999999,114.11,3600584.0,-0.09831317886423888,113.13753376553595
2023-08-03 15:35:00+00:00,112.97,113.07,112.86,112.89,4816,112.953,1638,-0.09000000000000341,41.20053870349126,-0.26904483770609033,-0.009317776996268345,-0.259727060709822,32.24899772659172,31.304777651273906,0.07978723404256094,-56.290396498049255,42.469252401831945,-0.9394999999992137,113.23430681879884,29.11406833129903,15.493184899906097,25.880213595768502,112.42333922363916,113.22499999999923,114.0266607763593,1.4160490640054255,0.2910587558491442,113.37298418272005,0.3674911299340332,112.47,113.28999999999999,114.11,3595768.0,-0.1001784840905168,113.13620348812547
2023-08-03 15:40:00+00:00,112.89,113.12,112.88,112.95,5507,112.98,1698,0.060000000000002274,42.54713772001097,-0.2578796590936321,0.0014779212929519336,-0.259357580386584,38.643127705627485,34.52857899331622,-0.1414552205817321,-44.373300285725875,48.707369128770154,-0.9554999999992049,113.20722997891323,28.60727301968434,15.748623879260617,24.642267604418517,112.41006519890352,113.18649999999923,113.96293480109493,1.3719565515246235,0.3477013139638534,113.37097920919113,0.3583846206530315,112.47,113.28999999999999,114.11,3601275.0,-0.10341652103744797,113.13503527892414
2023-08-03 15:45:00+00:00,112.95,113.07,112.81,112.88,5969,112.919,2248,-0.07000000000000739,41.35713790260068,-0.2517772580827966,0.006064257843029941,-0.25784151592582655,44.27083333333275,38.387652921850496,0.09754367296266331,-54.1089064057283,51.16616371088983,-1.099999999999227,113.17606521901673,28.336443230603482,14.91621034976354,24.762822679554517,112.37941880193661,113.16149999999922,113.94358119806184,1.3822390089608543,0.3200314745472951,113.34879049426407,0.35135714774924287,112.47,113.28999999999999,114.11,3595306.0,-0.08168941183286577,113.133268786749
2023-08-03 15:50:00+00:00,112.9,113.25,112.76,113.07,9954,113.025,4358,0.18999999999999773,45.7891695255225,-0.22897022301069114,0.0230970343321083,-0.25206725734279944,57.723577235771295,46.879179424910355,0.1151053656808898,-27.05667276051575,50.70758454141766,-1.0254999999992265,113.16596376958657,27.279509970355765,17.030052132617612,22.36372426491083,112.39071208986071,113.12849999999924,113.86628791013776,1.3043360605656875,0.4603544601400026,113.34404662218763,0.3612602086242966,112.47,113.28999999999999,114.11,3605260.0,-0.08573597012383656,113.13182814910554
2023-08-03 15:55:00+00:00,113.05,113.4,113.05,113.14,13554,113.244,6120,0.07000000000000739,47.367404283261145,-0.20290807048398563,0.03932734948705105,-0.24223541997103668,65.07124748666723,55.688552685256944,-0.035341933203747455,29.527458492970897,62.11012073388963,-1.1084999999992107,113.16349102962594,25.68985036781042,18.821331603332613,20.812652152618114,112.46496877567873,113.08549999999923,113.70603122431973,1.0974549775532774,0.543913986810616,113.34319731262599,0.36045590800827604,112.47,113.265,114.06,3618814.0,-0.1444212278449144,113.13299973115234
2023-08-04 09:30:00+00:00,114.47,116.49,114.32,116.16,29366,115.473,10208,3.019999999999996,77.62819152905489,0.060735018481196335,0.2423763507617864,-0.18164133228059007,79.00159574537399,67.26547348927069,2.596714361420238,479.3281653746587,74.61736751462124,1.7785000000007898,113.44887283632823,28.181516803408556,49.427451485250636,12.136318182573515,111.75828609110766,113.19299999999922,114.62771390889077,2.5349869848693163,1.5340040553078134,114.34439511816538,0.5739947717219701,112.47,114.47999999999999,116.49,3648180.0,-0.00633023682803591,115.65666666666668
2023-08-04 09:35:00+00:00,116.14,116.86,115.81,116.79,22441,116.32,9210,0.6300000000000097,80.18729317578571,0.316857267459838,0.3987988797923424,-0.08194161233250444,87.41317416639788,77.16200579947956,3.2260915679688917,369.16205456839936,77.42338678477066,2.2560000000008102,113.7670754233446,30.705123807008356,47.67710573497601,10.639227505249263,111.22654201069571,113.3479999999992,115.4694579893027,3.743264970362968,1.3112345418470583,115.23658918385613,0.6079951451704007,112.47,114.66499999999999,116.86,3670621.0,0.12379146943496211,116.01619395062446
2023-08-04 09:40:00+00:00,116.78,116.79,114.9,115.17,21763,115.749,7145,-1.6200000000000045,60.896910195299846,0.3846811688822953,0.3732982249718398,0.011382943910455509,83.8999762009993,83.4382487042569,2.2007276599520953,195.4401257078424,65.42301313993735,0.48500000000080945,113.90068728778796,31.12281092966831,38.47654309333473,17.877569025258364,111.16940956914726,113.43499999999922,115.70059043085118,3.9945174432088395,0.8829023940899035,115.23117412999602,0.6995669205153722,112.47,114.66499999999999,116.86,3648858.0,0.0671510060008619,115.89899442707627
2023-08-04 09:45:00+00:00,115.16,115.76,114.9,115.29,14668,115.409,4866,0.12000000000000455,61.63318836022872,0.4430083717758748,0.3453003422923354,0.09770802948353938,74.71526195899752,82.00947077546476,2.1802712044669104,132.81055514065133,61.920550970405394,0.4625000000008157,114.03300278418911,31.51066325785256,35.152392276059246,16.333050445664185,111.17654825890564,113.5594999999992,115.94245174109277,4.196833802708854,0.8631000935014017,115.23656483657983,0.7110264261928456,112.47,114.66499999999999,116.86,3663526.0,0.10792987156004256,115.80219278164361
2023-08-04 09:50:00+00:00,115.31,115.41,114.44,115.11,13448,114.945,5009,-0.18000000000000682,59.81387004705011,0.46929881994861944,0.297272632372064,0.17202618757655538,61.71235688224812,73.44253168074817,1.8402194107759007,91.08376875105155,60.121652723978556,0.11550000000080729,114.13557394759967,31.011115864715528,31.813836163406947,19.28575060189623,111.19396577789395,113.65949999999921,116.12503422210447,4.33845692107616,0.7941553167252813,115.226887765064,0.7295245386076423,112.47,114.66499999999999,116.86,3650078.0,0.10320265202929518,115.69433924040676
2023-08-04 09:55:00+00:00,115.13,115.27,114.39,114.6,9356,114.736,3508,-0.5100000000000051,54.871625442812764,0.44386485404466214,0.2174709331744854,0.22639392087017673,56.52222271477302,64.31661385200609,1.4518413597733648,65.3994982353193,58.33108490436385,-0.5579999999991969,114.17980500020923,30.456424018334005,29.112498382549603,18.130630030273462,111.28847365488495,113.75099999999921,116.21352634511346,4.329678587641907,0.67238394254852,115.19552774128596,0.7402727858499533,112.47,114.66499999999999,116.86,3640722.0,0.11401188039326976,115.61505346325416
2023-08-04 10:00:00+00:00,114.59,114.63,113.96,114.51,13224,114.264,4674,-0.0899999999999892,54.023303910157814,0.41170018156668675,0.148245008557208,0.26345517300947874,49.33756430782446,55.85738130161506,1.3542219861922389,35.63174923316068,52.51798802511192,-0.8224999999991809,114.21125214304645,29.180693416290303,27.2175854432269,21.127894260905,111.37530787215397,113.82949999999921,116.28369212784446,4.312049385871436,0.6386403273565755,115.1655739597379,0.7352533011463853,112.47,114.66499999999999,116.86,3627498.0,0.13810622598186742,115.48220403542939
2023-08-04 10:05:00+00:00,114.51,114.82,114.14,114.7,9881,114.489,3227,0.18999999999999773,55.58444978809166,0.396964894792589,0.10680777742648823,0.2901571173661008,45.31100478468861,50.39026393576189,1.6033306758791666,42.06536597489695,53.83895013504737,-0.8284999999991669,114.2577995579944,28.242645118541155,27.265644421681156,19.724636098941055,111.44234369144213,113.90549999999921,116.36865630855628,4.324911981523441,0.6612768132579893,115.14093180719024,0.7313066367787859,112.47,114.66499999999999,116.86,3637379.0,0.14250579417396747,115.41378527535714
2023-08-04 10:10:00+00:00,114.68,115.24,114.67,114.71,10551,114.965,3605,0.009999999999990905,55.669767033134185,0.38169405877536633,0.07322955312741242,0.3084645056479539,45.85365853658499,46.83407587636588,1.5582115980522282,55.46006297440062,54.90215280299299,-1.0024999999991877,114.30086626675684,27.8869213702287,29.891288830573536,18.60892131417416,111.51415328936005,113.97999999999922,116.44584671063839,4.326805949533579,0.6480221777069729,115.12047872258213,0.7197847341517293,112.47,114.66499999999999,116.86,3647930.0,0.0836101131882159,115.3743769321852
2023-08-04 10:15:00+00:00,114.71,115.52,114.47,115.45,12002,115.11,4210,0.7400000000000091,61.55493402524679,0.42441127775018117,0.0927574176817818,0.33165386006839936,53.495934959349206,48.220199426874125,2.276754075124021,64.90596238495475,59.086392699269666,-0.28599999999919135,114.41030757468477,27.875134099421935,29.565951297924038,16.731436065394732,111.58191709896437,114.09549999999922,116.60908290103407,4.406103485299366,0.7694361103910936,115.1427803343186,0.743371538855177,112.47,114.66499999999999,116.86,3659932.0,0.11213981760113229,115.3569360987024
2023-08-04 10:20:00+00:00,115.44,115.79,115.12,115.75,9476,115.454,3286,0.29999999999999716,63.661155831359764,0.4769742125281624,0.11625628196781046,0.36071793056035195,62.03252032520286,53.79403794037887,2.3702131423012363,81.27240413290446,59.94591297118649,-0.004499999999183046,114.53789732947669,28.158013644337558,30.26180294507045,15.646643480432207,111.7232572393153,114.24849999999921,116.77374276068312,4.420614293726266,0.7972981495834759,115.15163444057033,0.7381307146512359,112.55,114.705,116.86,3669408.0,0.16260457169911774,115.36813543070801
2023-08-04 10:25:00+00:00,115.74,115.84,115.34,115.49,8265,115.608,2857,-0.2600000000000051,60.56432723791073,0.49197965473281613,0.10500937933797133,0.3869702753948448,68.37398373983703,61.30081300812955,2.0770726533498207,75.27482765045728,63.398032884289194,-0.3504999999991867,114.62857377428844,28.475329911147263,29.25831609576396,14.8717272002292,111.8891254293556,114.3814999999992,116.87387457064281,4.358002947406044,0.722378291982521,115.17437467615393,0.7211213778904334,112.68,114.77000000000001,116.86,3661143.0,0.13132321705641628,115.37706802491006
2023-08-04 10:30:00+00:00,115.5,116.24,115.45,116.08,10320,115.953,3661,0.5900000000000034,64.7543080748151,0.5451949766340931,0.12657976099139867,0.41861521564269444,73.01325139235605,67.80658515246517,-0.06887052341597588,90.78969666158345,63.51214654598804,0.1680000000008306,114.76680484340383,29.19442406928884,30.919568577625945,13.715883387605606,112.0179364077185,114.5339999999992,117.0500635922799,4.39356626378319,0.8072259391105892,115.22997518013351,0.7260412794696877,112.76,114.81,116.86,3671463.0,0.13316524582174105,115.40758018918135
2023-08-04 10:35:00+00:00,116.07,116.34,115.82,115.98,8900,116.142,3251,-0.09999999999999432,63.52238872880345,0.5726976365096306,0.1232659366935489,0.44943169981608166,71.92269910752294,71.10331141323854,-0.6935525301823842,91.92078513845064,62.69369887764831,-0.028499999999155534,114.88234723927013,29.963936843311988,30.309220302141497,12.99968786367243,112.20265030658464,114.68499999999919,117.16734969341374,4.328987563176641,0.7608415734971449,115.26131370768721,0.7113240452218536,112.76,114.81,116.86,3662563.0,0.12227884177766211,115.43695042712093
2023-08-04 10:40:00+00:00,115.97,116.18,115.63,115.83,8647,115.88,3023,-0.15000000000000568,61.62842939178819,0.5757530237453494,0.10105705914341423,0.4746959646019352,71.22183002986672,72.0525935099151,0.5730659025787954,75.94114097386492,53.19900895520286,-0.2899999999991678,114.97259988314917,30.225654707955652,28.60770867149734,14.20923308571186,112.42715939908534,114.82749999999919,117.22784060091304,4.180776557730277,0.7088245309059762,115.28686829993877,0.6998008991345791,112.76,114.81,116.86,3653916.0,0.1337830325879662,115.45588714567228
2023-08-04 10:45:00+00:00,115.84,116.3,115.71,116.23,7292,116.02,2553,0.4000000000000057,64.65483580457875,0.6034943895426181,0.10303873995254631,0.5004556495900718,71.44998172291922,71.53150362010284,0.8153352415647408,84.94430291223242,48.6520137290251,-0.01799999999916224,115.0923522752302,30.610364588942943,28.10411201710407,13.343837065606081,112.69391333560449,114.99449999999919,117.29508666439389,4.001211648200073,0.7685184651206957,115.44644505137704,0.6919579777678236,112.76,114.81,116.86,3661208.0,0.16923280905154042,115.47760007951653
2023-08-04 10:50:00+00:00,116.2,116.39,115.9,116.22,7464,116.141,2586,-0.010000000000005116,64.51783530456196,0.6175539281069291,0.09367862281348582,0.5238753052934433,79.23296266043391,73.96825813773982,0.9642950221527169,86.86308115019354,58.7425835722668,-0.1589999999991818,115.19974729663684,31.075997168631424,27.601129763038887,12.654520522468346,113.00158074567979,115.15799999999919,117.3144192543186,3.74514884648816,0.7462415408955321,115.59548749408889,0.6775324079272644,112.76,114.81,116.86,3653744.0,0.18646439602978182,115.50140906215066
2023-08-04 10:55:00+00:00,116.2,116.56,116.13,116.37,10316,116.399,3596,0.15000000000000568,65.69216591809739,0.6334973964623742,0.08769767293514474,0.5457997235272295,88.63614568430661,79.77303002255313,1.544502617801058,98.0588717761779,68.01680862238115,-0.1484999999991743,115.31119993505239,31.713831905622747,28.156613408498888,12.065487162456684,113.38717868967579,115.33249999999919,117.27782131032258,3.3734139298522225,0.7666654589385912,115.74243777095651,0.659851521646746,112.76,114.81,116.86,3664060.0,0.19899547456324296,115.54006000234556
2023-08-04 11:00:00+00:00,116.37,116.99,116.19,116.99,14054,116.668,4731,0.6199999999999903,70.0974472984728,0.6882280637327369,0.1139426721644059,0.574285391568331,95.2321409728814,87.70041643920717,2.165749716181975,129.27087604209441,77.77955711793746,0.38150000000081263,115.47108565552358,32.78099095674168,30.339867505604445,11.036235946060163,113.75190466047638,115.52849999999917,117.30509533952196,3.0755966528134584,0.9113204530845503,116.02753491587481,0.6698621272434069,113.05,115.02,116.99,3678114.0,0.24055531820856496,115.608938964686
2023-08-04 11:05:00+00:00,116.99,117.18,116.75,116.82,13265,116.989,4768,-0.1700000000000017,67.53672624224843,0.7097039077339247,0.10833481293247493,0.6013690948014497,93.83739448956798,92.56856038225186,1.8482999128160316,146.944685780479,84.87552286493015,0.14450000000080365,115.59955368833086,33.96279130047192,30.991401941887247,10.516923884395274,114.22472481523603,115.71249999999918,117.20027518476233,2.571502965994447,0.8722000512386291,116.13282004856241,0.6527291181545926,113.96,115.57,117.18,3664849.0,0.23155147101966708,115.67704684091157
2023-08-04 11:10:00+00:00,116.83,116.88,116.41,116.63,7950,116.614,2862,-0.18999999999999773,64.69225390128831,0.7032852224615453,0.08153290212807651,0.6217523203334688,90.24259017107931,93.10404187784276,1.6737860692180195,100.60476698683598,87.9716339042184,-0.13349999999920215,115.69769143229935,34.12120161245952,29.364916114902375,13.76153506374176,114.20643274080743,115.7359999999992,117.26556725919096,2.6432004893754333,0.7922395189320401,116.16779592777866,0.6396770382864073,113.96,115.57,117.18,3656899.0,0.16303835161059207,115.70619402066384
2023-08-04 11:15:00+00:00,116.63,117.36,116.62,117.16,11169,117.062,3924,0.5300000000000011,68.65776058315612,0.7325208938582648,0.08861485881983677,0.643906035038428,87.93578509610812,90.67192325225169,1.4811606756171436,134.9676540687772,88.10174111086411,0.334000000000799,115.83695891493751,34.806400460584335,32.26581473570113,12.637003353353778,114.16655195286172,115.75449999999918,117.34244804713664,2.743648060572108,0.9425522618748332,116.33465067640019,0.6468429641230922,113.96,115.66,117.36,3668068.0,0.10682764284116314,115.76087172257972
2023-08-04 11:20:00+00:00,117.15,117.23,116.75,116.89,6495,116.957,2214,-0.269999999999996,64.672809480169,0.7255400564185663,0.06530721710411069,0.6602328393144556,86.24150124446017,88.13995883721573,0.9848812095032411,110.54417732634056,82.94104073867072,-0.010999999999199872,115.93724854208632,35.44265653384309,30.52347439126216,11.954610518841015,114.20295946602609,115.84049999999918,117.47804053397228,2.827233193871066,0.8204500829834307,116.37015125302649,0.6349256095428716,113.96,115.66,117.36,3661573.0,0.1768169264004546,115.78857892189565
2023-08-04 11:25:00+00:00,116.9,117.06,116.65,116.72,6093,116.83,2095,-0.1700000000000017,62.22396673641421,0.6982412230237145,0.030406706967407104,0.6678345160563074,82.74839347503669,85.64189327186818,1.065027275088748,88.00659388510492,77.46764064419864,-0.27199999999920976,116.01179629998286,35.74880564683512,29.079040302644128,12.543090471764256,114.25212530580801,115.91199999999917,117.57187469419033,2.864025630117972,0.7433918665151291,116.38898665691327,0.6188594945755234,113.96,115.66,117.36,3655480.0,0.17110564529315603,115.8103086294747
2023-08-04 11:30:00+00:00,116.72,117.1,116.68,117.04,6668,116.89,2574,0.3200000000000074,64.91688433772832,0.6944231487340318,0.021270906142179524,0.6731522425918522,79.7746704972027,82.9215217388997,0.8270158511371584,91.935065853026,76.98697699838793,-0.03499999999920078,116.10972046188925,36.08390588252136,28.108806556634065,11.920764415242655,114.32215157798731,116.00849999999916,117.694848422011,2.907284245571417,0.8058383387847712,116.45647488737,0.6046552449629851,113.96,115.66,117.36,3662148.0,0.1752506488117095,115.83601129180116
2023-08-04 11:35:00+00:00,117.04,117.29,116.76,116.83,8264,116.986,2964,-0.21000000000000796,61.80321984405782,0.6667659891197957,-0.005109002777645255,0.6718749918974409,75.94609872355942,79.48972089859946,0.7328849801689907,87.12055969751236,77.00484388792083,-0.3304999999992049,116.1783185131379,36.63733136986077,28.597731368519252,11.167770976561377,114.5286986456329,116.11999999999917,117.71130135436543,2.740787727120698,0.7230878513528285,116.47162106265952,0.5993227274656291,113.96,115.66,117.36,3653884.0,0.1700006880577528,115.86683595608034
2023-08-04 11:40:00+00:00,116.83,117.19,116.74,117.07,5463,116.964,2144,0.23999999999999488,63.93237968414207,0.6566441006571324,-0.012184712992246771,0.6688288136493792,79.88223965391991,78.53433629156054,1.070534403867729,84.21331918280654,76.10458797065671,-0.17849999999921806,116.26324055950572,37.08533153816867,27.036188606562323,10.800652279375003,114.78896470213944,116.24799999999917,117.7070352978589,2.5102114408157363,0.7816929793290903,116.5069121192451,0.5886568183609414,114.14,115.75,117.36,3659347.0,0.14469995430201216,115.8870134495433
2023-08-04 11:45:00+00:00,117.07,117.33,116.98,117.32,7368,117.189,2725,0.25,66.05499290537252,0.6611737424523909,-0.006124056957590662,0.6672977994099816,84.39205479728373,80.07346439158755,0.9377957498064138,99.66422466422313,75.81705215915593,-0.00249999999923034,116.36388431574326,37.68940965100728,27.603175433188238,10.328273641988135,115.03337152215488,116.37899999999918,117.72462847784348,2.3124936248709993,0.8496507451701291,116.56066726305455,0.5716099027637309,114.47,115.91499999999999,117.36,3666715.0,0.1497938549277001,115.91804058749696
2023-08-04 11:50:00+00:00,117.33,117.53,117.22,117.5,10751,117.417,3920,0.18000000000000682,67.53637655789888,0.6715468379620404,0.0033992308416470607,0.6681476071203933,93.0921679476587,85.78882079962064,1.1013594906212454,115.41303533650998,83.25267100830703,0.10700000000079513,116.472085809482,38.508058191296136,29.081423845759282,9.914658565782128,115.3238908587325,116.51849999999918,117.71310914126586,2.0505055270479624,0.9108038211394004,116.5931288745878,0.5529234811377503,114.47,116.0,117.53,3677466.0,0.24806354683032072,115.96762734416677
2023-08-04 11:55:00+00:00,117.5,117.57,117.17,117.25,8714,117.389,3490,-0.25,63.39809496739671,0.6520779317321512,-0.012855740310593666,0.6649336720427449,92.29261099220564,89.9256112457159,0.7562086448397398,99.7399620961703,76.40406861336153,-0.22999999999919396,116.54617287524562,39.08152564383553,27.548403091594782,10.050944261292688,115.48006258463731,116.60849999999918,117.73693741536106,1.9354290902667999,0.7842426133996534,116.6107360213978,0.542000375342196,115.12,116.345,117.57,3668752.0,0.1643345835369145,116.00321039422442
2023-08-04 12:00:00+00:00,117.24,117.25,116.82,117.09,6539,117.012,2357,-0.1599999999999966,60.82912793823117,0.6166298948656248,-0.03864302174169609,0.6552729166073209,81.95221279053608,89.1123305768,0.08547739123003772,58.929703887993725,70.92088646365175,-0.4644999999992052,116.59796593474603,38.39258817321528,25.96389190943251,14.154485452387767,115.60107969100557,116.67549999999919,117.74992030899281,1.8417239420334706,0.6928947156579083,116.62489418064695,0.5340003485320397,115.34,116.455,117.57,3662213.0,0.1287643196833774,116.02339645807672
2023-08-04 12:05:00+00:00,117.09,117.32,116.93,117.25,7176,117.149,2876,0.1599999999999966,62.46700111884631,0.5945936278634747,-0.048543430995076964,0.6431370588585517,74.77219474095297,83.00567284123143,0.36808765622324824,71.99537113572573,70.17613447850933,-0.37949999999921147,116.66006441715116,37.8764386570503,25.5375531324312,13.401587755290873,115.81043599356008,116.7634999999992,117.71656400643832,1.6324690617172786,0.7552294477148943,116.62984988371676,0.5237146093511788,115.45,116.50999999999999,117.57,3669389.0,0.1752990337748922,116.04701566244132
2023-08-04 12:10:00+00:00,117.24,117.43,117.03,117.33,4867,117.226,1915,0.0799999999999983,63.293448679675514,0.5769345169317148,-0.052962033541469444,0.6298965504731843,74.26286856571728,76.99575869906863,0.600188630712517,83.9537367083273,67.71593807886006,-0.36649999999922045,116.7238678059939,37.59303422933433,25.646452573986718,12.657911354862138,115.8967766681906,116.8259999999992,117.7552233318078,1.5907817297666733,0.771194223578005,116.65665844667168,0.5148778515403807,115.63,116.6,117.57,3674256.0,0.15887467377209283,116.06382301390812
2023-08-04 12:15:00+00:00,117.32,117.51,117.16,117.48,4864,117.348,1890,0.15000000000000568,64.85601685135991,0.5684900907950805,-0.04912516774248299,0.6176152585375635,82.78777278027674,77.27427869564885,0.27313076135200287,101.68383194376365,65.07683490163294,-0.26249999999922125,116.79588039589925,37.47271823133593,25.507846683661143,12.028916638926662,116.01592599158465,116.9009999999992,117.78607400841375,1.5142282930249606,0.8270912909520292,116.72750241321584,0.5031008621446398,115.63,116.6,117.57,3679120.0,0.20840665313184928,116.081796852246
2023-08-04 12:20:00+00:00,117.48,117.67,117.27,117.65,5744,117.452,2285,0.1700000000000017,66.59178231518842,0.5689568214197038,-0.03892674969428778,0.6078835711139916,89.88232074438992,82.31098736346117,0.6501839336128024,131.78733031674284,72.2279221782327,-0.14199999999922852,116.87722512009933,37.64109837646242,26.343091840960867,11.335638410983874,116.19637194596498,116.99199999999921,117.78762805403343,1.3601409567051255,0.9135098031450839,116.79134125279019,0.4957365148485945,115.71,116.69,117.67,3684864.0,0.25907373455248434,116.10472388816618
2023-08-04 12:25:00+00:00,117.65,117.91,117.59,117.89,9725,117.769,3710,0.23999999999999488,68.92521460245739,0.5819839542860734,-0.0207196934623346,0.602703647748408,96.24977193942728,89.63995515469783,1.0023989033584702,177.72603802871208,71.83985877872585,0.06550000000078171,116.97367987056606,38.18403105257777,28.644819786537592,10.799403029437801,116.26838980890398,117.0749999999992,117.88161019109444,1.3779375461802037,1.0052006588797064,116.9706834983507,0.48318390664512295,115.9,116.905,117.91,3694589.0,0.2732950779702384,116.14889027573106
2023-08-04 12:30:00+00:00,117.89,117.98,117.75,117.93,6275,117.879,2458,0.04000000000000625,69.30995943138805,0.5887489848305307,-0.011163730334301847,0.5999127151648326,97.58284600389857,94.57164622923845,0.7604237867395724,175.78013169194938,78.36609298717437,0.09900000000081377,117.0647579781312,38.79565036179072,28.70804613289016,10.417938795719293,116.37222403286104,117.1604999999992,117.94877596713737,1.3456343514037026,0.9880904861240889,117.10398044060271,0.4650993418847573,116.13,117.055,117.98,3700864.0,0.28310460454638736,116.17767553446103
2023-08-04 12:35:00+00:00,117.94,118.16,117.75,118.13,7925,117.954,3238,0.19999999999998863,71.22813085865913,0.603294248250478,0.002705226468516342,0.6005890217819616,97.54209096314337,97.12490296882294,1.1127278952323794,179.63055232611345,84.81983819100314,0.29350000000079035,117.16620959926156,39.63254319597317,29.67295007799003,9.756358545979735,116.44016158055112,117.24849999999921,118.0568384194473,1.3788465002931327,1.0452543011642608,117.23973300979384,0.4611636746072744,116.19,117.175,118.16,3708789.0,0.32227541021240896,116.2152905976055
2023-08-04 12:40:00+00:00,118.15,118.51,118.07,118.47,8862,118.277,3295,0.3400000000000034,74.18233511237831,0.6349374688985847,0.02747875769329844,0.6074587112052863,97.31789582369377,97.48094426357845,1.1958657213632984,206.76618844512817,85.15889277442035,0.6230000000007863,117.2903801136176,40.865542407477115,33.08296814606087,9.089270352282297,116.36513120984954,117.32249999999922,118.27986879014891,1.6320293040971563,1.0992988343715284,117.4276454491252,0.4596519835638985,116.41,117.46000000000001,118.51,3717651.0,0.2890018428356305,116.26310978039876
2023-08-04 12:45:00+00:00,118.48,118.5,118.18,118.23,6223,118.318,1965,-0.23999999999999488,68.81140069912762,0.633348112210939,0.02071152080452221,0.6126365914064168,93.29795897592457,96.05264858758711,0.7756563245823411,164.27583823021072,78.63906053792604,0.35900000000079046,117.37986772184449,42.010470246730776,31.401355799981207,8.62726134590257,116.3875727274558,117.3929999999992,118.3984272725426,1.7129254257807658,0.9162409469376459,117.55349112811659,0.44967684188076246,116.41,117.46000000000001,118.51,3711428.0,0.3345586530299868,116.29470569107309
2023-08-04 12:50:00+00:00,118.24,118.61,118.12,118.37,8013,118.348,2708,0.14000000000000057,70.1682438502584,0.6360533385985434,0.01873339775370131,0.6173199408448421,89.50436090858364,93.3734052360672,0.74042553191489,148.19253045735363,79.18394722357284,0.47100000000079945,117.47416603404977,43.21185706012842,30.708994129345587,7.960043510147959,116.45282912795118,117.4799999999992,118.50717087204721,1.748673598992211,0.9332287958216193,117.75961860085373,0.4525570674607077,116.62,117.61500000000001,118.61,3719441.0,0.33897379607278977,116.33521501113017
2023-08-04 12:55:00+00:00,118.37,118.85,118.28,118.65,8991,118.632,3365,0.28000000000000114,72.72405231351163,0.6532605292031093,0.028752470686613796,0.6245080585164955,86.97358432754436,89.92530140401739,1.194029850746281,152.48277164164375,79.52615659490544,0.7375000000008072,117.58615022128313,44.60805691105078,31.71560033907647,7.256951190462405,116.42040167957862,117.55449999999921,118.6885983204198,1.9294851671702893,0.9829828156321228,117.99387188171556,0.4609458483563709,116.65,117.75,118.85,3728432.0,0.32716927628885606,116.38368898396676
2023-08-04 13:00:00+00:00,118.65,118.81,117.96,118.39,11561,118.395,4464,-0.2600000000000051,66.98515991434772,0.6385566411673267,0.011238866120664937,0.6273177750466618,84.69328783333798,87.05707768982187,1.1102570672132606,106.64530199848437,68.69409013967486,0.48150000000079274,117.66270734306569,44.50350878503353,27.775656762329202,11.032232379702196,116.48277466219004,117.62949999999921,118.77622533780838,1.9497240705931425,0.8315964054015454,118.04938759125781,0.4887354306166308,116.65,117.75,118.85,3716871.0,0.3350635649701922,116.43749121164315
2023-08-04 13:05:00+00:00,118.38,118.4,117.97,118.06,6521,118.082,2340,-0.3299999999999983,60.463358730157225,0.5934347158838165,-0.02710644733027623,0.6205411632140927,76.19047619047628,82.6191161171194,0.6908315565032019,65.84029461959665,70.11507514162221,0.20000000000081286,117.7005447389642,44.40642838230322,26.01499844208149,10.332915279968566,116.61545837251036,117.69649999999922,118.77754162748808,1.8369987679988196,0.6681248856462422,118.04990324217397,0.4845400427154433,116.68,117.765,118.85,3710350.0,0.33558030852268367,116.46295078427784
2023-08-04 13:10:00+00:00,118.05,118.15,117.84,117.96,7168,117.98,2703,-0.10000000000000853,58.60140980195126,0.5433427833581845,-0.061758703884726485,0.605101487242911,64.02315955117658,74.96897452499681,0.5369470723600056,38.76621100595866,69.65597979753079,0.15200000000079683,117.72525476382475,43.76692768456682,24.79474962464105,11.815252364750627,116.699487535858,117.74249999999923,118.78551246414045,1.7716839104677318,0.6042652928313033,118.04786589271552,0.47207289680719755,116.74,117.79499999999999,118.85,3703182.0,0.29221195895058716,116.48749119543875
2023-08-04 13:15:00+00:00,117.96,117.98,117.51,117.82,8868,117.774,3158,-0.14000000000000057,56.001330693502304,0.4867369355576727,-0.09469164134819064,0.5814285769058634,52.71205686076334,64.30856420080526,0.28941096356824847,3.4558113533566233,61.773868189659844,0.06350000000078637,117.73427811965097,41.934007088116594,23.03091964959954,15.969490116775612,116.83662363419198,117.79199999999923,118.74737636580649,1.6221413437368586,0.5146539107533292,118.0462242568165,0.4719248327495405,116.74,117.79499999999999,118.85,3694314.0,0.3498223570993866,116.51260023048597
2023-08-04 13:20:00+00:00,117.82,117.88,117.65,117.72,4206,117.786,1622,-0.09999999999999432,54.15309057644444,0.4288635569611614,-0.12205201595576154,0.550915572916923,43.39617380482715,53.37713007225556,0.059498512537170534,-5.842068483578841,57.54408945917942,0.05050000000079535,117.73291829873183,40.23200939141282,22.198697729203133,15.392432841819351,116.9271154668344,117.82449999999922,118.72188453316404,1.5232562551334075,0.44177523896546467,118.04121768715626,0.454644487553144,116.82,117.835,118.85,3690108.0,0.32484580477476477,116.52398460501966
2023-08-04 13:25:00+00:00,117.71,117.73,117.25,117.45,8853,117.47,3460,-0.269999999999996,49.41137566956617,0.3570953708019573,-0.15505616169197256,0.5121515324939299,29.680896027049556,41.929708897546554,-0.3732292815336269,-55.769981352183976,51.00534823207915,-0.10199999999919385,117.70597369885262,37.36449525822459,20.531288642273527,20.495672510905926,116.94653632048278,117.8309999999992,118.71546367951561,1.501241064773143,0.28461523699452307,118.0040785172693,0.4564555955850626,116.82,117.835,118.85,3681255.0,0.2662017348047823,116.54208293724452
2023-08-04 13:30:00+00:00,117.43,117.72,117.36,117.61,5220,117.578,1973,0.1599999999999966,52.08864198608099,0.30956080477064063,-0.1620725821786314,0.47163338694927204,22.712031558185192,31.929700463353836,-0.27134740948020486,-42.74220829840322,50.77025384872681,0.16250000000080433,117.69683334658095,34.701803563121246,19.356939319364876,19.323360360650444,116.95899729323065,117.8364999999992,118.71400270676776,1.4893563654191337,0.37094056904205847,117.96350332263721,0.4495659101861295,116.82,117.835,118.85,3686475.0,0.2308820512787115,116.55339560940932
2023-08-04 13:35:00+00:00,117.6,117.62,117.42,117.46,3896,117.527,1420,-0.15000000000000568,49.4466497588668,0.25682505298233593,-0.1718466671735489,0.42867172015588484,16.041666666666284,22.811531417300213,-0.567171759925511,-56.56638443523856,44.194409772169905,0.12950000000078887,117.6742777897637,32.22930413195385,18.716443072831527,18.683975198708733,116.99311241935641,117.84699999999921,118.70088758064202,1.4491460633581015,0.2733893730437642,117.91674095645918,0.4317397737442633,116.82,117.835,118.85,3682579.0,0.25917374455178815,116.56115761758336
2023-08-04 13:40:00+00:00,117.46,117.61,117.24,117.57,4706,117.47,1624,0.10999999999999943,51.393656959447,0.22135601607718058,-0.16585256326296338,0.38720857934014397,18.707298136645473,19.153665453832186,-0.7596859964548064,-68.66002214839959,38.683266326028146,0.3925000000007799,117.66434657169097,30.485621878380755,17.558908858451943,20.53716571178046,117.07881567777501,117.87099999999921,118.66318432222342,1.3441547492160193,0.3100189617776656,117.88166539149645,0.42732978990538767,116.93,117.89,118.85,3687285.0,0.2770078644279848,116.57010377829694
2023-08-04 13:45:00+00:00,117.58,117.88,117.54,117.81,6178,117.739,2112,0.2400000000000091,55.42723471998028,0.21018960806227938,-0.14161517702229165,0.351804785084571,23.008540372670456,19.252501725327274,-0.3552397868561319,-24.70148106390483,37.595523503887634,0.7670000000007917,117.67821832676802,28.621016330387512,21.12616012702562,19.35272193089886,117.1587054637599,117.8989999999992,118.63929453623851,1.2558113915119027,0.4398887904459468,117.87355272428056,0.42109194776928777,117.03,117.94,118.85,3693463.0,0.27203600034996783,116.58501733485592
2023-08-04 13:50:00+00:00,117.8,117.98,117.56,117.6,5430,117.792,1883,-0.21000000000000796,51.40733419727188,0.18229353787326374,-0.13560899776904584,0.3179025356423096,26.086956521738884,22.60093167701814,-0.6505026611472564,-37.81834080227715,29.681221832395465,0.6710000000007739,117.67076896231391,27.184511989283543,21.31736735469155,17.97371381048294,117.20508569395595,117.9124999999992,118.61991430604245,1.199897052548716,0.2791251906205445,117.84424236141527,0.421013951500053,117.16,118.005,118.85,3688033.0,0.22188574031856964,116.59748415387277
2023-08-04 13:55:00+00:00,117.58,117.63,117.26,117.4,7030,117.388,2486,-0.19999999999998863,47.848133487674666,0.14240580723658525,-0.14039738272457947,0.2828031899611647,22.5672877846791,23.887594893029345,-1.0535187526337975,-100.89455931955254,29.4485480853104,0.5885000000007778,117.64498144209354,25.583790974008725,19.967516062653065,21.96977766911968,117.19052298060102,117.90849999999921,118.6264770193974,1.2178545556905493,0.14588003079442058,117.80397342727842,0.4173700978214771,117.24,118.04499999999999,118.85,3681003.0,0.17789001244912017,116.60922513666684
2023-08-04 14:00:00+00:00,117.38,117.42,116.65,116.68,10091,117.008,3284,-0.7199999999999989,37.72263153879622,0.05209598058692677,-0.18456576749939035,0.23666174808631713,11.220591003199573,19.95827843653905,-1.4443787482050774,-189.8998049895751,20.7050982841314,-0.017999999999219085,117.55307844760844,25.53535665146151,17.486002876717073,29.08478961215299,116.96861904866454,117.85999999999919,118.75138095133384,1.5126097935426093,-0.16189433273864745,117.62447382042615,0.4425579479770856,116.65,117.75,118.85,3670912.0,0.07326968203095285,116.6153254117132
2023-08-04 14:05:00+00:00,116.71,116.95,116.52,116.85,9329,116.723,2797,0.1699999999999875,40.902587706098004,-0.0056920144301813025,-0.19388301001319874,0.18819099558301744,8.57066830391288,14.119515697263717,-1.0249025919024324,-182.99322739144193,11.511522843275047,0.25850000000075113,117.48611859545525,25.738591535863616,16.269979394682768,29.164608510221274,116.8142273899947,117.8079999999992,118.8017726100037,1.6871054767155118,0.017998387983914056,117.54753059105191,0.44166095169300856,116.52,117.685,118.85,3680241.0,0.049255055048730303,116.61817165641683
2023-08-04 14:10:00+00:00,116.84,117.13,116.73,116.9,6596,116.945,2083,0.05000000000001137,41.84317122317316,-0.04691403885179568,-0.1880840275478505,0.14116998869605482,11.99562755680914,10.595628954640398,-0.898609698202768,-136.89237173992882,19.111382454185875,0.3950000000007634,117.43029777684046,25.33541136018982,18.141156696273512,27.265126633622547,116.68931163780853,117.7564999999992,118.82368836218988,1.812534105872176,0.0987118908226212,117.49637215977158,0.43868516942922164,116.52,117.685,118.85,3686837.0,0.01800604186725956,116.6219674503471
2023-08-04 14:15:00+00:00,116.89,116.92,116.29,116.39,9011,116.577,2696,-0.5100000000000051,35.61638944763633,-0.11935962449435067,-0.2084236905523244,0.08906406605797373,13.333196797604066,11.29983088610856,-1.213715837718543,-167.7902075817743,18.639732136414242,-0.04649999999922727,117.33122179809375,25.78999406193821,16.336467577507275,31.50061743789182,116.46360655512392,117.6694999999992,118.87539344487449,2.049627889768028,-0.030519510424707897,117.38463089154989,0.4523505144699912,116.29,117.57,118.85,3677826.0,-0.07013637118918246,116.62047039498758
2023-08-04 14:20:00+00:00,116.38,116.45,116.06,116.12,8693,116.27,2650,-0.269999999999996,32.83090829904417,-0.1962972243625103,-0.22828903233638723,0.03199180797387693,9.571370014489148,11.633398122967316,-1.3591573224600695,-183.12688316036443,18.373013446259172,-0.24249999999922522,117.21586734113244,26.580836923234088,15.320413872529397,33.209358739846664,116.22875247953831,117.5519999999992,118.87524752046008,2.2513398673963705,-0.04109302222626962,117.1765247785417,0.4478969062935633,116.06,117.455,118.85,3669133.0,-0.1607384224955234,116.6138893325587
2023-08-04 14:25:00+00:00,116.1,116.4,116.02,116.14,7385,116.238,2444,0.01999999999999602,33.24736481542804,-0.2527435236966795,-0.22778826533644517,-0.024955258360234357,4.874597688537423,9.259721500210079,-1.115368241805026,-160.67521100343845,18.675719525495314,-0.13449999999922113,117.1134037848341,27.3781401629812,14.381823416765835,31.819703878167733,116.02830480539124,117.4474999999992,118.86669519460715,2.4167312111504478,0.039351596959011775,117.0249130908693,0.4430471272725952,116.02,117.435,118.85,3676518.0,-0.14893234264730118,116.60814851341024
2023-08-04 14:30:00+00:00,116.13,116.38,115.89,116.03,8463,116.129,3011,-0.10999999999999943,32.069645707518816,-0.30286249299044243,-0.22232578770416647,-0.08053670528627596,5.31533785763084,6.587101853552336,-1.3434231783011619,-142.9518129319325,17.904330227586406,-0.14199999999922852,117.01022247199276,28.325621061295067,13.254218577273639,31.405013393563337,115.85029089301771,117.3304999999992,118.8107091069807,2.5231446332905776,0.060703959371239735,116.8362688705692,0.4464009038959809,115.89,117.37,118.85,3668055.0,-0.1740579267255027,116.6004421881468
2023-08-04 14:35:00+00:00,116.02,116.02,115.46,115.59,8773,115.72,2565,-0.4399999999999977,27.823957746424032,-0.3737777824030388,-0.2345928616934103,-0.13918492070962854,5.993247910540975,5.394394485569612,-1.5920313298143918,-159.27707483704597,17.94246160736677,-0.4889999999992227,116.87496318894583,29.808770547478503,12.068802983906885,35.34323847499395,115.64288767097727,117.17749999999921,118.71211232902115,2.6192952213896863,-0.017231606307691213,116.44597241786332,0.45522941076055423,115.46,117.13499999999999,118.81,3659282.0,-0.22419573351020758,116.58635064994637
2023-08-04 14:40:00+00:00,115.57,115.77,115.45,115.7,8196,115.624,2667,0.10999999999999943,30.308014090792355,-0.4163036896932084,-0.22169501518686388,-0.19460867450634453,7.246239225644021,6.1849416646051445,-1.590541804882195,-142.60293813366644,12.378400608347997,-0.2809999999992243,116.76306193285575,31.198895061967626,11.449689824487464,33.69048671164331,115.48568050792602,117.04299999999921,118.6003194920724,2.6611065883020792,0.06881038000387094,116.25607028690114,0.44557016713479985,115.45,116.92500000000001,118.4,3667478.0,-0.19847315260785245,116.57286173158126
2023-08-04 14:45:00+00:00,115.68,115.81,115.48,115.78,5194,115.644,1859,0.0799999999999983,32.13729962751429,-0.4384957402516818,-0.19510965259626983,-0.24338608765541198,9.3612104481667,7.533565861450431,-1.7231134878193721,-122.54830624949457,17.13909364289526,-0.14099999999922375,116.66943698686948,32.329071649279534,11.485885093879162,31.874558560918356,115.3524734380954,116.92899999999922,118.50552656190304,2.696553569950704,0.13559129678992438,116.156270490747,0.43731515519659975,115.45,116.80000000000001,118.15,3672672.0,-0.1441933097767813,116.56495835961711
2023-08-04 14:50:00+00:00,115.78,116.06,115.54,115.61,10245,115.811,3526,-0.1700000000000017,30.316265914526458,-0.46444682555816996,-0.1768485903222064,-0.28759823523596356,9.7496706192354,8.785706764348573,-1.6921768707482965,-105.04618067943164,25.501043739988656,-0.2474999999992349,116.56853822621525,32.41155963533996,14.552289969959217,29.203404442814616,115.20976000849701,116.81149999999923,118.41323999150144,2.7424354477122965,0.1249391267079543,116.0695864177347,0.44322121553969945,115.45,116.715,117.98,3662427.0,-0.18125504880841062,116.55058655163594
2023-08-04 14:55:00+00:00,115.61,115.76,115.25,115.55,9672,115.49,3031,-0.060000000000002274,29.677095001081693,-0.4842723559201261,-0.15733929654733003,-0.32693305937279604,10.118866640605296,9.74324923600233,-1.5758091993185785,-111.13665976853187,19.271357453789985,-0.24249999999922522,116.47153458562332,32.97828743041397,13.368964898009676,31.452534396827822,115.07661047234616,116.69799999999923,118.31938952765229,2.7787786040087674,0.1459826647391327,115.94246826998044,0.44799112871543556,115.25,116.61500000000001,117.98,3652755.0,-0.18789825127433876,116.53397690140187
2023-08-04 15:00:00+00:00,115.54,115.76,115.49,115.59,4819,115.622,1709,0.04000000000000625,30.725687970304943,-0.4910955223755735,-0.131329970402222,-0.3597655519733515,10.532945315553619,10.133827525131302,-0.9341789509770382,-92.1331200974796,23.614988338262364,-0.17449999999922738,116.38757891080205,33.50453466869698,12.776630005576006,30.058975978443094,114.97280577305,116.59149999999924,118.21019422694849,2.7766933729289964,0.1906457120419932,115.85423599967578,0.43527747666433375,115.25,116.61500000000001,117.98,3657574.0,-0.18443609574167114,116.52664300599616
2023-08-04 15:05:00+00:00,115.6,115.85,115.52,115.72,5830,115.705,1994,0.12999999999999545,34.1617159090795,-0.48047440752014836,-0.09656708443743744,-0.3839073230827109,15.644570483279791,12.098794146479433,-0.9670517757809138,-76.94668200997265,29.06128930660271,-0.07849999999923796,116.32399996691613,33.63429901077132,13.575432121174062,28.40258714758811,114.89418033276466,116.50499999999924,118.11581966723382,2.7652369722064982,0.25633523231470273,115.83810605491287,0.42775765690259554,115.25,116.61500000000001,117.98,3663404.0,-0.16955172849698036,116.51872063552358
2023-08-04 15:10:00+00:00,115.71,116.32,115.69,116.24,9221,116.092,3128,0.519999999999996,45.752413187083036,-0.42519604793233157,-0.0330309798796965,-0.39216506805263507,29.534758309637823,18.570758036156942,-0.5645851154833292,-36.37009928665547,37.58551221474977,0.39700000000074454,116.31599997006698,32.13482823526299,19.785803979979384,25.512252018598694,114.90489593877116,116.43649999999923,117.9681040612273,2.630797149052189,0.4358515673294585,115.84275276488034,0.44220353855240985,115.25,116.61500000000001,117.98,3672625.0,-0.13239382642868852,116.51224522965043
2023-08-04 15:15:00+00:00,116.24,116.27,115.94,115.98,5846,116.089,1959,-0.2599999999999909,41.790846962577184,-0.39778199357797916,-0.004493540420275277,-0.3932884531577039,37.71611595908062,27.631814917332605,-0.35226394020104745,-33.628011787139954,38.819033515106106,0.053500000000767045,116.28399997291774,30.74246251514811,18.71166422712583,24.12723253161074,114.89414207348062,116.36249999999923,117.83085792651784,2.523764832344813,0.369752465290901,115.84455825515876,0.43418900008438044,115.25,116.61500000000001,117.98,3666779.0,-0.14455655114967772,116.5080519164407
2023-08-04 15:20:00+00:00,115.96,116.14,115.81,115.81,4760,115.928,1627,-0.1700000000000017,39.38929817269351,-0.3853318712937579,0.006365265491156791,-0.3916971367849147,41.67409861128778,36.30832429333527,-0.2669652084051011,-44.2020339753432,33.24153946496467,-0.2124999999992383,116.23885711835415,29.76790972409039,17.678122736440105,24.970491302013315,114.89807746299282,116.27449999999922,117.65092253700563,2.3675398079654864,0.3312654771660943,115.84396137621118,0.4267469286497817,115.25,116.61500000000001,117.98,3662019.0,-0.2005433411413471,116.50361307793595
2023-08-04 15:25:00+00:00,115.82,115.95,115.6,115.76,5865,115.771,1898,-0.04999999999999716,38.68515599347779,-0.3751748595748552,0.013217821768047588,-0.3883926813429028,38.2875737885929,39.22592945298697,-0.3271913208196975,-58.422891512982616,34.27564443051427,-0.41649999999926024,116.19325167851089,29.345696414458732,16.62901335640121,27.049319846260264,114.97454269371393,116.17199999999923,117.36945730628453,2.0615248188639415,0.3279688144885463,115.84256640515923,0.4212650051747979,115.25,116.61500000000001,117.98,3656154.0,-0.2284571325161669,116.49685285158836
2023-08-04 15:30:00+00:00,115.78,116.03,115.69,115.74,6654,115.858,2278,-0.020000000000010232,38.38953204708977,-0.36453703148085026,0.019084519889641993,-0.38362155137049225,39.5472099279697,39.83629410928333,-0.24993536154442886,-47.37868226370896,41.57100156408874,-0.5359999999992482,116.15008485198604,28.66733531506357,17.032375793712696,25.468153233086795,115.0647041849779,116.07899999999923,117.09329581502055,1.7475957150239652,0.33288898811432877,115.84190053532362,0.4154603619480269,115.25,116.44,117.63,3649500.0,-0.22859951356326327,116.4898498150158
2023-08-04 15:35:00+00:00,115.73,115.84,115.41,115.44,6929,115.588,2394,-0.29999999999999716,34.171280679991334,-0.3759799065470162,0.006113315858780832,-0.382093222405797,33.97428498140258,37.269689565988266,-0.12976901116014128,-85.33977874872284,41.775784622560174,-0.9019999999992336,116.08245772322546,28.659855340960835,15.776340670758422,28.39196369930277,115.13068476411661,115.98099999999923,116.83131523588185,1.4663009215002873,0.18188268469770685,115.82836087103716,0.4164989075231683,115.25,116.33500000000001,117.42,3642571.0,-0.2568055894979212,116.47997386342833
2023-08-04 15:40:00+00:00,115.44,115.6,115.36,115.48,4881,115.487,1948,0.04000000000000625,35.193772398869164,-0.37746956756411976,0.0036989238733418084,-0.38116849143746157,26.97272734900389,33.49807408612526,-0.19014693171997,-96.04000816493236,43.33644108886249,-0.937999999999235,116.02508079720398,28.757408900835095,15.10672686388419,28.07114384888627,115.1079095988912,115.92099999999922,116.73409040110725,1.4028353811786183,0.22881244238140414,115.82385352184461,0.4038918427000845,115.25,116.19,117.13,3647452.0,-0.20237389827749178,116.47252133058902
2023-08-04 15:45:00+00:00,115.48,115.68,115.42,115.58,5148,115.582,1973,0.09999999999999432,37.79509213810148,-0.3663578254258084,0.01184853280932252,-0.37820635823513093,23.050202630055182,27.999071653487082,-0.17274140611505118,-75.87608312245911,50.53494910017088,-0.8889999999992284,115.98269214985122,28.531431294635475,15.84571272431429,26.746695439118316,115.1534865055525,115.85749999999923,116.56151349444598,1.2153093143676426,0.30291570957932185,115.82245986079771,0.39361385393579307,115.25,116.19,117.13,3652600.0,-0.23506501383622724,116.46540448372612
2023-08-04 15:50:00+00:00,115.55,115.76,115.26,115.6,11027,115.544,4207,0.01999999999999602,38.32827693341782,-0.3518815849992052,0.02105981858874062,-0.3729414035879458,28.348909657320576,26.123946545459745,-0.008649770781077315,-79.64078931820642,49.052097529897694,-0.9264999999992369,115.94624527843682,28.685081772953126,14.43519386552156,27.214322568489056,115.26844370495076,115.79249999999922,116.31655629504769,0.9051644882845967,0.3163365254667681,115.82142344075358,0.4012128643689507,115.25,116.08500000000001,116.92,3663627.0,-0.19413594202554393,116.45019901565036
2023-08-04 15:55:00+00:00,115.59,115.98,115.56,115.83,15055,115.819,6807,0.23000000000000398,44.24670246791392,-0.3181821762889143,0.04380738183922517,-0.3619895581281395,39.252336448597724,30.217149578657693,0.2423193422760761,2.2175536881459315,53.79854197531475,-0.7564999999992494,115.93517429953808,27.96935867555674,17.263064128229622,25.186201995279788,115.31686286977182,115.76449999999923,116.21213713022664,0.7733582060604227,0.5731619380719072,115.8215148733978,0.4025548026283115,115.25,115.85,116.45,3678682.0,-0.117983342164449,116.43571358200298
2023-08-07 09:30:00+00:00,116.36,117.39,116.1,116.8,19980,116.806,5919,0.9699999999999989,61.17084370093326,-0.21077458056102216,0.12097198205369386,-0.331746562614716,53.115264797507315,40.2388369678084,1.046803356691739,281.1577082102899,57.751369320734625,0.11600000000075283,116.01753865196302,27.929369282430038,34.05476924055933,19.40241774101212,115.17807192168796,115.79849999999924,116.41892807831051,1.0715649655414914,1.3071040262448381,115.86914484610034,0.4852294595834323,115.25,116.32,117.39,3698662.0,-0.0627590893297881,116.76333333333334
2023-08-07 09:35:00+00:00,116.8,117.32,116.69,117.03,10205,117.042,3773,0.23000000000000398,63.964108675521835,-0.10587376247721636,0.18069824010999974,-0.2865720025872161,69.91136852266209,54.09298992292224,1.1320428620808842,273.67759176295135,66.27719559031938,0.24450000000075534,116.11396354225226,27.89223627452667,30.962443315265933,17.640591109033483,115.03244216718576,115.84299999999925,116.65355783281274,1.3994075305603135,1.232211787948933,116.02072289689731,0.4955702124703296,115.25,116.32,117.39,3708867.0,-0.04052579573039701,116.84785379051405
2023-08-07 09:40:00+00:00,117.01,118.24,116.83,117.7,19005,117.676,5954,0.6700000000000017,70.59917600086717,0.030967320209256854,0.2540314582371784,-0.22306413802792152,79.13589757407442,67.38751029808114,1.256022023399872,285.8944050433507,70.00826732175047,0.8030000000007789,116.26501463346634,29.035239544412438,37.1188892879887,14.472999921807101,114.78115681983813,115.92649999999924,117.07184318016034,1.97598164381934,1.2742220981100627,116.43592062695019,0.5608866258653059,115.25,116.745,118.24,3727872.0,0.00742661205276739,117.13458866978382
2023-08-07 09:45:00+00:00,117.73,118.21,117.32,117.51,14382,117.841,5127,-0.18999999999999773,66.84067742642202,0.12266939558801937,0.2765868268927527,-0.15391743130473334,80.16038062828854,76.40254890834154,1.3191929643041833,218.98454746136818,71.89504694727238,0.49350000000076477,116.38358466837431,30.096599723592078,33.08103486863509,12.898602955287854,114.69819074595814,116.02249999999924,117.34680925404034,2.282849023320659,1.0616135337957109,116.64855415706377,0.584394724017784,115.25,116.745,118.24,3713490.0,-0.012162950391600308,117.25797798821283
2023-08-07 09:50:00+00:00,117.49,119.08,117.44,118.78,23293,118.433,7592,1.269999999999996,76.02746267722509,0.2944283504222227,0.35867662538156486,-0.06424827495934213,83.17638239806956,80.82422020014404,2.5645453760469783,227.32514414640846,74.55032702466025,1.6055000000007595,116.6118146999577,31.881246084385047,36.62619422103723,10.608529565332425,114.39917307444168,116.17649999999927,117.95382692555685,3.0597012744532663,1.2324201199461258,117.22461728709044,0.6597951008736567,115.25,117.16499999999999,119.08,3736783.0,0.04007932298598639,117.57315155701374
2023-08-07 09:55:00+00:00,118.78,118.94,117.64,117.77,15112,118.328,6352,-1.0100000000000051,61.44728138129783,0.34507222272340243,0.32745639814619565,0.0176158245772068,77.78558628201947,80.37411643612572,1.736351071181752,154.92122649500504,70.20336360729453,0.43800000000075556,116.7221180618665,33.538417705121375,31.805658503062446,9.212293981142148,114.37976794660193,116.27599999999924,118.17223205339656,3.261605238221688,0.8939391271558995,117.29574556690977,0.7055240222398238,115.25,117.16499999999999,119.08,3721671.0,-0.0404132638538053,117.65369521231912
2023-08-07 10:00:00+00:00,117.76,117.97,116.67,116.93,18828,117.119,7086,-0.8399999999999892,52.439929622089664,0.31380947626166744,0.23695492134756851,0.07685455491409893,67.19022687609042,76.05073185205968,1.028166580266121,66.92749297516819,64.57272956647729,-0.5364999999992364,116.74191634168874,32.80656494929565,27.85721530026084,17.331616165027352,114.45120545792302,116.34199999999923,118.23279454207544,3.2504074918365164,0.655490188625972,117.27765454516727,0.7479865920798362,115.25,117.16499999999999,119.08,3702843.0,-0.05640869222318493,117.58142623787646
2023-08-07 10:05:00+00:00,116.93,117.19,116.38,117.07,13574,116.74,5042,0.13999999999998636,53.659176440354486,0.2969077862843932,0.1760425850962354,0.12086520118815777,52.268760907503946,65.74819135520447,1.411988911988904,36.54261057173838,61.85187920383268,-0.5159999999992522,116.77316240438505,31.581754625106544,25.715130834257526,18.75193498713731,114.53849368174876,116.41799999999924,118.29750631824972,3.228892986051109,0.6734498026608559,117.26708644507428,0.752416121216991,115.26,117.17,119.08,3716417.0,-0.019816836616385957,117.51057320464258
2023-08-07 10:10:00+00:00,117.06,117.49,116.48,116.61,9697,116.871,3399,-0.45999999999999375,49.19647712243652,0.24358700027617886,0.09817743927041686,0.145409561005762,42.14659685863834,53.86852821407743,0.9785244198129428,30.357827826183307,57.30912989225864,-1.052499999999256,116.75762312777695,30.833139248594062,26.088364546600747,16.996885824751324,114.62715418659569,116.46899999999923,118.31084581340276,3.1628086673768125,0.5382768196378555,117.24904309312295,0.770814969701491,115.26,117.17,119.08,3706720.0,-0.045804025131169254,117.46678653395891
2023-08-07 10:15:00+00:00,116.62,116.97,116.44,116.87,7776,116.71,2944,0.2600000000000051,51.64441538989478,0.21977627619250484,0.059493372149394264,0.16028290404311057,41.623036649214235,45.34613147178536,1.116110053642494,18.362001840448613,57.0300112405679,-0.8454999999992481,116.7683256870363,30.058590470602333,24.777838104642793,16.522187509244755,114.71014898757302,116.52649999999923,118.34285101242544,3.1174900343290535,0.5945577142443242,117.23831979001022,0.7536139004370989,115.26,117.17,119.08,3714496.0,-0.02954737640341524,117.43059358234773
2023-08-07 10:20:00+00:00,116.86,117.47,116.65,117.44,12844,117.044,4560,0.5699999999999932,56.583511926204764,0.24408666300796256,0.06704300717188158,0.17704365583608098,44.8516579406628,42.873763816171646,1.591695501730106,49.69066644118656,61.24892394884921,-0.2824999999992457,116.83229466922332,29.96792394133382,27.573564458210242,15.246100254953191,114.73306777832751,116.58649999999925,118.43993222167099,3.179497148763794,0.7302485059936314,117.2418790151786,0.7583557646915914,115.26,117.17,119.08,3727340.0,-0.007317174955349145,117.41157067162125
2023-08-07 10:25:00+00:00,117.41,118.28,117.4,117.93,16435,117.917,5614,0.4900000000000091,60.33429511325474,0.2994399670598682,0.09791704897902978,0.20152291808083841,56.36998254799272,47.61489237928978,1.8130018130018133,97.51934142782548,63.39019980343318,0.22850000000075,116.93683803405919,30.70259620091133,32.85685385406293,13.996725377063003,114.76446463946708,116.68399999999924,118.60353536053141,3.2901432253473963,0.824557709542617,117.25870457246265,0.7670446386421917,115.26,117.17,119.08,3743775.0,0.025269174143198295,117.4531664559536
2023-08-07 10:30:00+00:00,117.91,118.15,117.6,117.84,8441,117.837,3205,-0.09000000000000341,59.320607883479916,0.332216031863382,0.10455449102603487,0.22766154083734713,63.91202601935558,55.04455550267022,0.8904109589041198,89.38045139825843,64.12718935292652,0.15250000000075659,117.0228534593869,31.38479187051902,31.139310566796347,13.26506732416894,114.84696988665976,116.78549999999925,118.72403011333873,3.3198130133269874,0.7719844259174761,117.2624586262997,0.7515414501677503,115.26,117.17,119.08,3735334.0,0.03992531750764309,117.47142979975946
2023-08-07 10:35:00+00:00,117.84,118.28,117.68,117.99,9961,118.022,3576,0.14999999999999147,60.511423825054656,0.36607515919531863,0.1107308946863772,0.25534426450894143,66.03027800759598,62.10409552498129,0.8203024865419017,91.02590963056132,63.25810498419509,0.3885000000007608,117.114962653731,32.14242000017187,30.591232934581612,12.497563893569204,114.95072047219469,116.89699999999922,118.84327952780376,3.329905006637549,0.7807921432626149,117.27280590363856,0.7407170608700534,115.26,117.17,119.08,3745295.0,0.04261849889864817,117.49698482623592
2023-08-07 10:40:00+00:00,117.98,118.48,117.98,118.13,9570,118.234,3381,0.14000000000000057,61.640099379188264,0.39959925999163204,0.11540399638615251,0.28419526360547953,64.33678695982911,64.75969699559342,0.365335598980443,99.00768693221653,61.27291686913843,0.5595000000007531,117.2116328771852,33.03647250067093,31.05566516702832,11.880663564452894,115.07556955293701,117.01649999999924,118.95743044706147,3.3173619909367336,0.7868469608702714,117.29443000307838,0.723522985093621,115.26,117.17,119.08,3754865.0,0.04557184534761537,117.52900710813968
2023-08-07 10:45:00+00:00,118.13,118.64,117.85,118.6,10453,118.343,3566,0.46999999999999886,65.23280627173085,0.4588036209005111,0.13968668583602523,0.31911693506448585,70.15328527632737,66.84011674791735,0.9275806314356094,103.75845078492186,61.34786716115115,1.018500000000742,117.34385831745327,34.01730507353142,30.218656155360776,10.960115366680029,115.25831133488005,117.17449999999924,119.09068866511844,3.2706581468138647,0.8719623296884709,117.34821041429664,0.7282713433012199,115.26,117.17,119.08,3765318.0,0.10500867513840843,117.56872914730941
2023-08-07 10:50:00+00:00,118.6,118.73,118.35,118.63,9828,118.554,3510,0.030000000000001137,65.4552063810412,0.5023534350496277,0.14658919998811348,0.3557642350615142,76.79012345678969,70.42673189764857,-0.12628388617612618,111.04253912276732,59.399459593399094,1.0405000000007476,117.46634800150534,35.013873669354815,29.966502571794955,10.537182416757055,115.48213946462496,117.33199999999924,119.18186053537352,3.1532071990152524,0.8508372591283307,117.58533185459325,0.7033948187797049,115.26,117.17,119.08,3775146.0,0.12087846918302003,117.61162878259454
2023-08-07 10:55:00+00:00,118.63,118.69,118.25,118.27,10098,118.452,3659,-0.35999999999999943,60.457385892599405,0.5020308856217355,0.11701332044817703,0.38501756517355845,78.51851851851809,75.15397575054489,0.4245563386261253,89.38197317287164,52.655316505261595,0.6540000000007637,117.54288628707626,35.66139241224339,28.59076398165171,11.096819885872005,115.76013222008312,117.46649999999924,119.17286777991536,2.9052841106462393,0.7354416232707611,117.64851511504122,0.684580903152583,115.26,117.17,119.08,3765048.0,0.07958390959491476,117.64501180325313
2023-08-07 11:00:00+00:00,118.27,118.33,117.9,117.99,6853,118.13,2499,-0.28000000000000114,56.82323759685078,0.4737208439261167,0.07096262300204659,0.4027582209240701,72.07465277777736,75.79443158436156,0.9065252715299676,53.19263486594296,43.427059340771656,0.3325000000007634,117.58546854544994,35.33479722710966,27.273012726990256,14.336886320820328,116.09851352935613,117.58599999999925,119.07348647064237,2.530040090900497,0.6357995544746295,117.69206394512115,0.666396552927398,115.56,117.32,119.08,3758195.0,0.05042503172302881,117.65692763919053
2023-08-07 11:05:00+00:00,117.98,117.99,117.33,117.36,8837,117.609,2820,-0.6299999999999955,49.59897994343953,0.3958856734360978,-0.0054980379903778465,0.40138371142647566,58.19758421985779,69.59691850538427,0.2477150422824037,-13.805759156717551,45.22472469138324,-0.2979999999992202,117.56399535064519,33.75307698705356,25.342315657518174,19.435766911069386,116.40443998540078,117.66249999999926,118.92056001459773,2.138421357014305,0.37977521084484844,117.68393789451754,0.6659396562897264,116.1,117.59,119.08,3749358.0,0.0033135849819669674,117.65357088552035
2023-08-07 11:10:00+00:00,117.36,117.87,117.33,117.86,6863,117.633,2031,0.5,54.538914460410716,0.37027822449449843,-0.02488438954558181,0.39516261404008024,55.8571586879429,62.04313189519254,1.0719492324843483,-3.849765258217647,53.887941552548135,0.22450000000077353,117.59218626963136,32.28433676414432,23.854381574882666,18.294626519640307,116.51946530136219,117.71549999999925,118.91153469863632,2.0320768269889204,0.5604079464272279,117.68764259072528,0.6569439665547464,116.38,117.72999999999999,119.08,3756221.0,0.02375752614736743,117.65443770234256
2023-08-07 11:15:00+00:00,117.86,117.89,117.11,117.17,7096,117.462,2308,-0.6899999999999977,47.60472510044388,0.29095297846339463,-0.0833677084613485,0.37432068692474313,45.5195267738236,53.19142322720794,0.25669547360314127,-50.28725094731649,56.44635374963528,-0.4374999999992326,117.55197805347599,30.454831432597192,21.85804300274731,19.12402202175568,116.54104538794162,117.72249999999924,118.90395461205686,2.0071857326469087,0.26617806796783844,117.66661837336868,0.6657336832294075,116.38,117.72999999999999,119.08,3749125.0,-0.004451216323468294,117.6474654474339
2023-08-07 11:20:00+00:00,117.17,117.49,117.07,117.28,6611,117.258,2037,0.10999999999999943,48.723987035770854,0.23426279449643062,-0.11204631394265002,0.34630910843908064,43.84589178977331,48.407525750513116,-0.13623978201634523,-62.03309692671313,57.748391348271966,-0.2714999999992358,117.52607538171637,28.671033957681733,20.84637957916055,18.679692040265095,116.50436550448624,117.70149999999926,118.89863449551227,2.0341873221887905,0.32395461763942035,117.65610868723863,0.64818127728445,116.38,117.72999999999999,119.08,3755736.0,-0.02432809712133148,117.63865534932413
2023-08-07 11:25:00+00:00,117.28,117.45,117.18,117.23,5178,117.291,1540,-0.04999999999999716,48.21975939117869,0.18318914273316977,-0.13049597256472867,0.31368511529789844,32.14785578322667,40.50442478227438,-0.5935724582379454,-55.9564329475817,62.88151965310001,-0.2714999999992358,117.49787772631481,27.01465058811738,20.199151924842344,18.09973458450173,116.4752809602371,117.68749999999925,118.8997190397614,2.060064220519859,0.3112964798469877,117.63821984700853,0.6211683289069889,116.38,117.72999999999999,119.08,3750558.0,-0.0024404664167035207,117.63216739047891
2023-08-07 11:30:00+00:00,117.2,117.29,116.75,117.06,6916,116.988,2472,-0.1700000000000017,46.4593231041138,0.12752529428351522,-0.14892785681150655,0.2764531510950218,26.74080124953458,34.24484960751137,-0.661914460285129,-81.69530355097251,55.52723674230363,-0.38099999999923284,117.4561750857134,25.613173776387633,18.933069084834568,21.956428397884416,116.47015964432563,117.60149999999923,118.73284035567283,1.9240236828163042,0.26068209832538747,117.59902617936088,0.6153705911279187,116.38,117.66,118.94,3743642.0,-0.07104014327367084,117.61777886250042
2023-08-07 11:35:00+00:00,117.08,117.28,117.01,117.15,5510,117.153,1639,0.09000000000000341,47.551040969562436,0.08964022448070352,-0.1494503412914546,0.23909056577215812,21.24773374773352,26.71213026016477,-0.7119247393846839,-60.100746916795615,51.18371231239793,-0.2054999999992333,117.42701555374069,24.31180245121001,18.31492623721342,21.23957635912386,116.42543275290512,117.57049999999924,118.71556724709336,1.9478819042091782,0.3163863296822279,117.53934986275583,0.59070126319021,116.38,117.555,118.73,3749152.0,-0.010363928116774791,117.60892983030278
2023-08-07 11:40:00+00:00,117.15,117.32,117.08,117.15,3457,117.201,1208,0.0,47.55104096956243,0.05893664871518922,-0.1441231336455751,0.20305978236076433,18.68686868686856,22.225134561378734,-0.8295945145178951,-54.92483421865962,56.77867507068577,-0.14049999999922136,117.4006331200511,23.003679874603165,18.264973404614658,20.595881020541928,116.45721756201678,117.58149999999925,118.70578243798172,1.9123457992668569,0.30809982197463903,117.48490238262993,0.5656511729623375,116.38,117.555,118.73,3749152.0,0.04473374000587704,117.60397271366305
2023-08-07 11:45:00+00:00,117.17,117.25,116.98,117.23,4789,117.111,1426,0.0799999999999983,48.63084714738377,0.040591264298157625,-0.12997481445008535,0.17056607874824298,21.548821548821447,20.494474661141023,-1.1551433389544563,-62.592790545754895,49.90357610676729,-0.019999999999228635,117.3843823467129,22.016015800907248,17.618083485334246,21.17817686367187,116.47768211906535,117.58949999999925,118.70131788093315,1.8910155769586667,0.33832783850477693,117.46113153447014,0.544533232036456,116.44,117.58500000000001,118.73,3753941.0,0.014355900665610993,117.59681698011441
2023-08-07 11:50:00+00:00,117.22,117.32,117.02,117.14,3939,117.154,1100,-0.09000000000000341,47.44737423023157,0.018576034178849454,-0.12159203565551482,0.14016806983436428,21.380471380471192,20.538720538720245,-1.2560060692910713,-65.67602274812259,46.94843485760898,-0.09999999999921272,117.36110783750215,20.905073889869488,17.850444340614004,20.317150763293515,116.57587693017399,117.61599999999923,118.65612306982447,1.7686761492063132,0.2711809237731802,117.43651048760853,0.5270665726052803,116.44,117.58500000000001,118.73,3750002.0,0.05458756800505799,117.59118540071766
2023-08-07 11:55:00+00:00,117.16,117.72,117.13,117.7,7736,117.452,2099,0.5600000000000023,54.815633330251266,0.04578830648789278,-0.0755038106771772,0.12129211716506998,30.639730639730384,24.523007856340854,-0.48194808489050445,-20.413559680576707,45.369281049078694,0.5065000000007984,117.39338328154956,19.95904661865661,21.810236151055456,18.706382731976934,116.67511769133401,117.65749999999923,118.63988230866445,1.6699017209531548,0.5216310898648596,117.44259879713472,0.5315618174191891,116.65,117.69,118.73,3757738.0,0.06928290951043517,117.5893451911628
2023-08-07 12:00:00+00:00,117.71,117.76,117.43,117.45,5382,117.595,1674,-0.25,51.35399740968407,0.04664363884981526,-0.059718782652203775,0.10636242150201904,34.58641396785703,28.86887199601938,-0.4576659038901587,-19.25192519252054,42.59553398005585,0.2705000000008084,117.3987753499734,19.173495254909596,21.368627885047474,17.853779495974305,116.67605091761834,117.65799999999922,118.6399490823801,1.6691582083341305,0.39408819472854417,117.44284568545507,0.5171645447463897,116.75,117.74000000000001,118.73,3752356.0,-0.035403861223623705,117.58862434842099
2023-08-07 12:05:00+00:00,117.46,117.59,117.34,117.48,3680,117.464,1138,0.030000000000001137,51.74778330053286,0.04917538199549654,-0.045749631605218,0.09492501360071454,43.42160128405711,36.215915297214686,0.10224948875257045,-28.937117417918543,45.93799252209308,0.3130000000008124,117.40651103092831,18.187189435163617,20.602522848468002,18.50435523709358,116.65890438236121,117.63549999999923,118.61209561763724,1.6603756818953768,0.4203866998833594,117.4442592356178,0.49808136297879047,116.75,117.74000000000001,118.73,3756036.0,-0.059282958628416926,117.58727002534677
2023-08-07 12:10:00+00:00,117.5,117.65,117.24,117.28,4118,117.427,1252,-0.20000000000000284,48.90552005696217,0.03464412227206992,-0.04822471306291569,0.08286883533498561,41.675647118748174,39.89455412355395,-0.4921092821992157,-38.87055372204248,47.529543638921176,0.13450000000079854,117.39446236131609,16.985409446395305,19.37565813462545,18.854855472731316,116.62387659626066,117.60749999999923,118.59112340373781,1.6727222392085248,0.3335236845959214,117.44357553432492,0.4917898370517348,116.75,117.74000000000001,118.73,3751918.0,-0.07752192808317115,117.58478154187357
2023-08-07 12:15:00+00:00,117.27,117.3,116.7,116.87,7307,116.951,2251,-0.4099999999999966,43.616644550287184,-0.009842125343396901,-0.07416876854270602,0.06432664319930911,34.41006047171822,39.835769624841014,-0.25603823504309897,-105.00715307582432,48.479707914933215,-0.25199999999919953,117.34451356500027,16.984999292640804,17.71328868482328,24.958881149801655,116.53440069296138,117.55149999999924,118.56859930703709,1.7304743997955951,0.16497863321527692,117.42502851615349,0.4995191344051819,116.7,117.715,118.73,3744611.0,-0.10511927273961355,117.57102999015244
2023-08-07 12:20:00+00:00,116.87,117.13,116.7,117.13,6341,116.864,2068,0.2599999999999909,47.49444029634716,-0.023843121334508055,-0.07053581162705373,0.04669269029254568,31.054034517032264,35.71324736916606,-0.12789904502047422,-94.99939239275882,48.10889410564007,0.02150000000078478,117.32408370166691,16.98461843558305,16.613203396852654,23.408807730593555,116.50496048729792,117.50149999999924,118.49803951270056,1.6962158146088766,0.3136049824094682,117.42285093122712,0.49455348194766835,116.7,117.715,118.73,3750952.0,-0.03007980568571466,117.56013465845328
2023-08-07 12:25:00+00:00,117.13,117.4,117.05,117.39,5600,117.225,1734,0.2600000000000051,51.115144383977416,-0.013800105414901509,-0.048394236565957746,0.03459413115105624,38.50483589662224,34.65631029512408,0.13648383519575535,-36.2107311648618,56.37056252316475,0.2995000000008048,117.3303614443653,16.19075002713586,19.738261457870667,22.200245005217983,116.58100232536412,117.44099999999924,118.30099767463435,1.4645612258668028,0.47034875703537604,117.42227812865032,0.4842282332371212,116.7,117.715,118.73,3756552.0,-0.06385560580639689,117.55559668686753
2023-08-07 12:30:00+00:00,117.39,117.44,116.85,116.92,4181,117.119,1458,-0.46999999999999886,45.06536145586544,-0.04326725698312828,-0.06228911050734761,0.019021853524219333,40.66117012842806,36.74001351402737,-0.11959678797197615,-78.2821878434364,58.22495680153955,-0.13699999999919044,117.2912794020448,15.92707260644036,18.046811926467296,23.20269794577098,116.66131054432479,117.35549999999924,118.04968945567369,1.1830539781679628,0.18632482354826135,117.415334199304,0.49178335943446994,116.7,117.695,118.69,3752371.0,-0.13195024555116053,117.54979383171943
2023-08-07 12:35:00+00:00,116.93,117.13,116.87,116.97,3702,117.0,1280,0.04999999999999716,45.80028812560585,-0.06187237850258498,-0.06471538562144345,0.0028430071188584698,37.10691823899308,38.75764142134764,-0.15364916773368265,-97.72587584510991,52.28447632705693,-0.05949999999921829,117.26068136375481,15.68222928722311,17.341559925057606,22.29595889230079,116.71825966553676,117.29049999999923,117.86274033446169,0.9757658709997273,0.21996032025574438,117.40835379471181,0.47522740518915,116.7,117.515,118.33,3756073.0,-0.06637618040297653,117.54393272960046
2023-08-07 12:40:00+00:00,116.96,117.21,116.88,117.18,3387,117.069,1156,0.21000000000000796,48.89281626485833,-0.05899180557905481,-0.04946785015833062,-0.009523955420724189,30.503144654087635,36.09041100716944,0.02560819462227304,-61.900397189135546,59.84255819106069,0.22050000000078285,117.25299742434959,15.200660978286711,17.69148317763349,21.16539406794126,116.77515265570918,117.24999999999923,117.72484734428929,0.8099741480427426,0.42629210119740385,117.40712228840306,0.4648540191042106,116.7,117.345,117.99,3759460.0,-0.007391960006271949,117.53962566824946
2023-08-07 12:45:00+00:00,117.18,117.4,117.03,117.16,5116,117.215,1998,-0.020000000000010232,48.608355095305086,-0.0576581167577217,-0.03850732906959801,-0.019150787688123692,38.05031446540821,35.22012578616282,-0.05971167789815546,-17.453391511303817,59.61378498739145,0.2695000000007468,117.24414052679248,14.170991802789379,19.633468622738746,19.94426964143653,116.7664179053183,117.23999999999921,117.71358209468012,0.8078848425126411,0.415537347275429,117.39569334686516,0.4580787320253387,116.7,117.295,117.89,3754344.0,0.05326858220701083,117.53477985128558
2023-08-07 12:50:00+00:00,117.17,117.28,116.92,116.93,3386,117.043,1232,-0.22999999999998977,45.34131423965301,-0.07430370965545308,-0.04412233757386351,-0.03018137208158957,36.792452830188346,35.11530398322791,-0.17927266518694696,-73.80101280905477,54.64546978867183,0.11200000000074795,117.21422238138368,13.530876597750474,18.51422517322358,20.54918630076565,116.79604434157267,117.1934999999992,117.59095565842574,0.6782895952873493,0.16851648176006404,117.37499300353238,0.451073108309243,116.7,117.295,117.89,3750958.0,-0.039753778797028065,117.53022666889214
2023-08-07 12:55:00+00:00,116.93,116.94,116.56,116.89,5942,116.739,2058,-0.04000000000000625,44.77764834154968,-0.08968924586130811,-0.047606299023774834,-0.042082946837533275,30.864779874213337,35.23584905660315,-0.6881903143585388,-165.3864185509799,53.75738382684258,0.13650000000076545,117.18334405934714,13.85605637699937,17.387469656910042,25.064165979255453,116.76057399170358,117.1794999999992,117.59842600829481,0.7150158659076319,0.15447358928965202,117.3493909596088,0.4459964577157253,116.56,117.16,117.76,3745016.0,0.06131143191348286,117.5184907832964
2023-08-07 13:00:00+00:00,116.91,117.12,116.88,117.03,4409,116.999,1382,0.14000000000000057,47.24941605883738,-0.08955325005835846,-0.037976242576660144,-0.051577007481698314,29.45492662473761,32.37071977637961,-0.3575989782886313,-66.92517592993057,54.062860730708366,0.3055000000007624,117.16873986321883,13.583216332093341,19.67748501577924,24.067901369665602,116.74590143620935,117.16699999999919,117.58809856378903,0.7188006243905593,0.3373302454819536,117.34343617596295,0.43128242502174563,116.56,117.16,117.76,3749425.0,0.07367461362611614,117.51252530036703
2023-08-07 13:05:00+00:00,117.02,117.03,116.75,116.8,2658,116.89,997,-0.23000000000000398,43.78224499761566,-0.1067737291294577,-0.044157377318207514,-0.06261635181125019,28.888888888888285,29.736198462612922,-0.5788219271365413,-118.08731808732018,46.39571842624378,0.11200000000076216,117.13362178100752,13.65332099397883,18.741523873603292,25.131488422145562,116.69647995543383,117.1454999999992,117.59452004456458,0.7666022929867145,0.11527329995520479,117.33936210504189,0.4204765375201925,116.56,117.16,117.76,3746767.0,0.09148149339615079,117.50794267888408
2023-08-07 13:10:00+00:00,116.8,116.91,116.56,116.59,3942,116.771,1477,-0.20999999999999375,40.835814583029936,-0.1358008995796922,-0.05854763821475362,-0.0772532613649386,20.639653414882268,26.327822976169234,-0.588335607094137,-165.10318949344213,38.993525772012326,-0.0599999999992491,117.08184827805442,14.16640763608762,17.61371894794956,26.885896428362432,116.61242762985005,117.1219999999992,117.63157237014836,0.8701565378821423,-0.022006324482897226,117.29643806178059,0.41544249912589265,116.56,117.16,117.76,3742825.0,0.04899185263299545,117.49947689003481
2023-08-07 13:15:00+00:00,116.6,116.9,116.53,116.88,4004,116.769,1387,0.28999999999999204,46.21844885578197,-0.13386149295718042,-0.04528658527379345,-0.08857490768338697,18.00076452599323,22.509768943254443,0.008556515786772856,-116.92769173084218,45.04444068651362,0.2595000000007559,117.06262463252543,14.71255920787685,16.484390316445364,25.681931834113197,116.58841250697219,117.10849999999921,117.62858749302623,0.8882147632785388,0.2803254230655534,117.27497919901293,0.4121966063311864,116.53,117.14500000000001,117.76,3746829.0,0.08595995172541797,117.49191824827088
2023-08-07 13:20:00+00:00,116.89,117.09,116.79,116.79,5283,116.942,1690,-0.0899999999999892,44.85458195060077,-0.13799601491439262,-0.03953688578480452,-0.0984591291295881,20.857907383136464,19.832775108003833,-0.2902757619738683,-68.82339656730483,52.34248053116174,0.18950000000074851,117.03666038180872,14.544800569986501,18.968183566418546,24.32035129828665,116.55278353157446,117.0904999999992,117.62821646842393,0.9184630152313586,0.22057764858911708,117.2684131000415,0.4041825630218157,116.53,117.14500000000001,117.76,3741546.0,0.04381599053193251,117.48380006212159
2023-08-07 13:25:00+00:00,116.78,116.86,116.53,116.56,2653,116.712,937,-0.23000000000000398,41.485418284857104,-0.15801028693311991,-0.047640926242825454,-0.11036936069029446,21.039377289377025,19.966016399502085,-0.707044893091402,-132.19481340924497,56.367703995783494,-0.0009999999992658104,116.99126415496978,15.031163333729133,17.847287770411643,27.539026527161177,116.47644509266556,117.05699999999919,117.63755490733283,0.9919183087446956,0.0719612445601357,117.2369933109967,0.39888380852025734,116.53,117.14500000000001,117.76,3738893.0,-0.02255060850627564,117.4781907640604
2023-08-07 13:30:00+00:00,116.56,116.63,116.34,116.59,5523,116.5,1650,0.030000000000001137,42.09635928035626,-0.1694971349599399,-0.04730221941571636,-0.12219491554422354,18.198468198468188,20.031917623660405,-0.28224426958604054,-150.92132202398838,46.548245080229975,0.08600000000073749,116.95304852116314,15.902419921180707,16.902036493197944,29.550478158193123,116.41610045614782,117.02949999999922,117.64289954385062,1.048281918407589,0.1417506302338521,117.17884405121771,0.39110639362595273,116.34,117.05000000000001,117.76,3744416.0,0.02856686851521153,117.4649566079242
2023-08-07 13:35:00+00:00,116.59,116.65,116.29,116.3,4481,116.49,1188,-0.29000000000000625,37.969398796006985,-0.1996991140697446,-0.062003358820416854,-0.13769575524932776,8.964513747121947,16.067453078322234,-0.5727964435325306,-165.63298066399062,37.88524509073608,-0.17149999999928411,116.8908534239095,16.819203550089927,15.7844198584688,28.51488385565361,116.34861621368009,116.95949999999922,117.57038378631836,1.0446073834432252,-0.039791704059643766,117.06781126351962,0.3888845083669561,116.29,117.025,117.76,3739935.0,-0.09603487496431547,117.45330288207101
2023-08-07 13:40:00+00:00,116.29,116.42,116.03,116.07,5490,116.223,1607,-0.23000000000000398,35.035727606403924,-0.23943343828318575,-0.08139014642708639,-0.15804329185609936,8.838848657952964,12.000610201180878,-0.9472606246799908,-201.08412147604847,37.08291218002445,-0.3604999999993055,116.8126769073467,18.199977178029442,14.653958869113621,31.247268227643232,116.20913445907658,116.89049999999925,117.57186554092192,1.165818506931999,-0.10209971793420768,116.9417482082692,0.38896418634074503,116.03,116.84,117.65,3734445.0,-0.09191042756361348,117.43615758859296
2023-08-07 13:45:00+00:00,116.08,116.17,115.72,116.03,9632,115.923,3027,-0.03999999999999204,34.53596228722695,-0.27102661607681,-0.0903866593765685,-0.1806399567002415,7.413884732989021,8.405749046021157,-0.9644930010242359,-212.12865209920062,33.783660951514776,-0.3534999999993005,116.73813624950415,20.019491875712028,13.4564213645371,34.32338253078178,116.09562613533839,116.81799999999926,117.54037386466013,1.2367509538955832,-0.045423940807438175,116.8265583232121,0.3933238873164063,115.72,116.685,117.65,3724813.0,-0.0533719434875033,117.40256888621893
2023-08-07 13:50:00+00:00,116.02,116.12,115.9,115.99,4772,116.001,1515,-0.04000000000000625,34.01345730531326,-0.2958813665865989,-0.09219312790908593,-0.20368823867751298,12.48117251766827,9.577968636203265,-0.8038997690926308,-172.4552698842404,35.108775993672374,-0.3629999999993032,116.6668851781228,21.70904123784586,12.90133120248422,32.90751040140379,115.97915446964251,116.75349999999924,117.52784553035596,1.326462213735316,0.007003030257364161,116.66659976560506,0.3809436096509486,115.72,116.58,117.44,3720041.0,-0.027998443172789756,117.38683038857042
2023-08-07 13:55:00+00:00,116.0,116.34,115.97,116.29,6691,116.178,1987,0.30000000000001137,41.198851957438414,-0.2880509703582419,-0.06749018534458312,-0.22056078501365878,23.687423687423422,14.52749364602675,-0.5133031054837867,-109.71992273732066,36.54788617549824,-0.03499999999928605,116.63099135163492,22.37067426713698,16.13801731694178,30.619804989585898,115.92669112541131,116.72449999999924,117.52230887458717,1.3669947176264352,0.22769167288114386,116.64490761910619,0.38016192324730974,115.72,116.58,117.44,3726732.0,0.05463859084502936,117.36840333807483
2023-08-07 14:00:00+00:00,116.3,116.59,116.27,116.4,6763,116.426,1972,0.10999999999999943,43.622968901741274,-0.26985848362254217,-0.03943815888710672,-0.23042032473543544,33.72710622710604,23.298567477399093,-0.5383235067931258,-57.34438849043909,44.20739098188795,0.1130000000007243,116.60899217528873,22.071753077365074,19.907579963492694,28.757748342570448,115.90101588302026,116.68799999999924,117.4749841169782,1.3488689787792678,0.3170229908166463,116.64051959111495,0.3758646430153596,115.72,116.58,117.44,3733495.0,-0.023547343543505496,117.35374968205737
2023-08-07 14:05:00+00:00,116.38,116.64,116.36,116.63,4219,116.509,1166,0.22999999999998977,48.41188527345234,-0.2341822221216745,-0.0030095179089912327,-0.23117270421268327,50.03663003662978,35.81705331705293,-0.14554794520548198,-26.26371649578286,51.28471719150828,0.36400000000071486,116.61099292049933,21.620333074185886,19.796450331524273,27.19913531335259,115.93189137286782,116.64999999999925,117.36810862713068,1.2312192492609226,0.48607453020084895,116.64025299634153,0.3690171685142626,115.72,116.58,117.44,3737714.0,-0.03804197147428826,117.34601281352133
2023-08-07 14:10:00+00:00,116.62,116.63,116.32,116.33,4472,116.481,1218,-0.29999999999999716,43.25115816345229,-0.22749361585037775,0.0029432706898444017,-0.23043688654022215,52.69899200556089,45.48757608976542,-0.22300368813792382,-45.4787771834161,44.97576757436279,0.08100000000072782,116.58423168997558,21.306065050848154,18.594838540998825,26.331397252634705,115.9007090578696,116.62049999999924,117.34029094212887,1.2344158053337777,0.29820529615186364,116.62545450470792,0.3648016564775297,115.72,116.56,117.4,3733242.0,-0.04823120071214304,117.3368028969469
2023-08-07 14:15:00+00:00,116.33,116.6,116.22,116.57,4560,116.381,1304,0.23999999999999488,48.024597735844274,-0.2005154358275547,0.023937160570133953,-0.22445259639768866,57.189781021897055,53.30846768802909,-0.26522929500342185,-32.59343578069465,50.09548170971223,0.3495000000007309,116.58287629093029,21.279323118944554,17.21540527913391,26.330239410398956,115.89866027445328,116.60049999999926,117.30233972554524,1.203836562529294,0.4782713923926593,116.62519926632073,0.36588725244342013,115.72,116.56,117.4,3737802.0,0.00039833485893956327,117.32797060056191
2023-08-07 14:20:00+00:00,116.59,116.6,116.38,116.39,3303,116.51,839,-0.1799999999999926,44.96941223365587,-0.19145258326462056,0.02640001050645449,-0.21785259377107505,51.82481751824758,53.90453018190169,-0.3424950766332757,-28.858090644527888,50.54677690755036,0.18750000000073896,116.56450712036549,21.25449132503407,16.454355732004778,25.166246088477354,115.90675539715812,116.56099999999927,117.21524460284041,1.122578912056606,0.36931493262865545,116.62146760956027,0.3554667344117472,115.72,116.56,117.4,3734499.0,-0.058943237313243045,117.32163526055334
2023-08-07 14:25:00+00:00,116.41,116.41,115.93,116.02,5247,116.079,1472,-0.37000000000000455,39.41823688258219,-0.2116859314473487,0.004933329858981067,-0.21661926130632977,44.28223844282175,51.09894566098865,-0.46328071379547753,-104.3863074319977,44.20547303942689,-0.17699999999925353,116.5126492993783,22.30229005966946,14.906034585882924,31.619836748066753,115.87011041944146,116.50399999999927,117.13788958055707,1.088185093314925,0.11823003970710277,116.6084414365977,0.36436196766805024,115.72,116.5,117.28,3729252.0,-0.07691183490062904,117.30791419574287
2023-08-07 14:30:00+00:00,116.03,116.33,115.95,116.28,5108,116.166,1365,0.2600000000000051,44.59407028399882,-0.2043851537392669,0.009787286053650285,-0.2141724397929172,39.975242241857316,45.36076606764207,-0.2658890127798297,-80.19808790150951,44.04722268633912,0.1030000000007476,116.49049222324703,23.27524602754518,13.79901502917344,29.271540998557207,115.86213065360128,116.47149999999928,117.08086934639728,1.0463836155591733,0.3428703370695925,116.60325983583363,0.36547896997747487,115.72,116.42,117.12,3734360.0,-0.005363903015525217,117.29558725177691
2023-08-07 14:35:00+00:00,116.28,116.33,116.05,116.07,2877,116.178,815,-0.21000000000000796,41.509355592859826,-0.21308813241537905,0.0008674459020305281,-0.21395557831740958,36.21834194622351,40.15860754363405,-0.1977644024075742,-82.46225319396898,43.91932478588087,-0.10349999999927206,116.45044534484255,24.17870514057263,13.03106627474565,27.642508534827044,115.82898607637154,116.4304999999993,117.03201392362706,1.0332583363083847,0.200339438674079,116.60023870830953,0.3593733292647982,115.72,116.42,117.12,3731483.0,-0.07676540532298015,117.2885372352562
2023-08-07 14:40:00+00:00,116.08,116.13,115.97,116.09,3075,116.052,1070,0.020000000000010232,41.92140507551901,-0.21588290907142493,-0.0015418646032122896,-0.21434104446821264,42.180720618750684,39.458101602277026,0.01723098130439471,-96.39535998466597,45.45145956055596,-0.07549999999926627,116.4161172167623,25.20253633594788,12.599560911700276,28.382845301447592,115.83187422077395,116.3834999999993,116.93512577922465,0.9479449908713009,0.23396819814017494,116.59595377743096,0.3451323771744552,115.72,116.405,117.09,3734558.0,-0.07325264109071924,117.28053100028121
2023-08-07 14:45:00+00:00,116.08,116.26,116.01,116.19,4183,116.138,1619,0.09999999999999432,44.043986791153245,-0.20763513683247936,0.005364726108586626,-0.212999862941066,42.83543712014898,40.41149989504091,0.13789537188657608,-62.30668349293688,51.58920911846654,0.03550000000073794,116.39458224373732,25.499941261271196,14.679081739131803,26.88482346941048,115.83015776728834,116.3529999999993,116.87584223271026,0.8987172358443016,0.3441212379170872,116.59234188019056,0.3383372073762798,115.72,116.405,117.09,3738741.0,-0.035227915157718524,117.27059939814444
2023-08-07 14:50:00+00:00,116.2,116.26,115.96,116.03,3207,116.083,1022,-0.1599999999999966,41.434726187802504,-0.21157052739360438,0.0011434684379692805,-0.21271399583157366,41.52251831073684,42.17955868321203,0.03448573152857737,-74.86256871564753,53.31967911091476,-0.10749999999924853,116.35986012528615,25.91041860293991,13.741796747786712,26.232376321787605,115.79598204159406,116.32499999999929,116.85401795840453,0.9095516155688582,0.22118148797009485,116.57567712842965,0.3355988354208321,115.72,116.405,117.09,3735534.0,-0.01921485241332372,117.26263313673431
2023-08-07 14:55:00+00:00,116.04,116.17,115.96,116.12,2838,116.083,1072,0.09000000000000341,43.463650320775265,-0.2050632632760454,0.006120586044422616,-0.21118384932046802,38.17077947512699,40.842911635337465,-0.14618625849169842,-68.51203733164479,62.080629052398805,-0.027999999999252623,116.33701630383032,26.291576134489432,13.110720192670097,25.027683952549747,115.81701702124127,116.28699999999928,116.75698297875729,0.8083155963401143,0.32233399128560447,116.55288780395223,0.32662749003363034,115.72,116.405,117.09,3738372.0,-0.04153987042064857,117.25567211384939
2023-08-07 15:00:00+00:00,116.14,116.45,116.11,116.37,5003,116.306,1568,0.25,48.7726168105669,-0.17768505619503117,0.026799034500349483,-0.20448409069538065,41.799070963185926,40.49745624968311,-0.025773195876288568,15.137299055472836,62.2379934136843,0.2105000000007493,116.34015760822744,25.263540422862135,18.24407110780626,23.17222809778134,115.85381557487833,116.26599999999928,116.67818442512024,0.7090369069563892,0.626157120044268,116.55179420891008,0.3275826693169427,115.72,116.28999999999999,116.86,3743375.0,0.04262876295879574,117.24593317167626
2023-08-07 15:05:00+00:00,116.4,116.46,116.14,116.22,3759,116.318,1086,-0.15000000000000568,45.98257057992788,-0.16617580499259077,0.03064662856223191,-0.19682243355482268,44.182210379393005,41.3840202725685,-0.3515390551316111,9.559214020171776,53.51783826652955,0.12100000000074829,116.3287140264915,24.263874139278897,17.187387954135087,21.55270379702556,115.85928728489183,116.24899999999927,116.6387127151067,0.6704792559203747,0.4627931051835492,116.54077303144666,0.3270410500800177,115.72,116.185,116.65,3739616.0,0.045191591354999644,117.23846525084038
2023-08-07 15:10:00+00:00,116.21,116.31,115.91,116.02,4372,116.071,1363,-0.20000000000000284,42.49222644286319,-0.17121925997652454,0.02048253886263851,-0.19170179883916305,39.29513151971133,41.758804287429946,-0.26648328032321533,-67.22372779283688,43.24509674365796,-0.021499999999250008,116.29931269063516,24.112223780138304,15.709390438172443,24.64392479205684,115.85190944081205,116.22049999999926,116.58909055918647,0.6342952563226173,0.22801799313390717,116.52244357060545,0.3322524036457311,115.72,116.185,116.65,3735244.0,-0.01769700507521079,117.22821120813282
2023-08-07 15:15:00+00:00,116.01,116.03,115.85,115.94,3189,115.932,1128,-0.0799999999999983,41.14681264632251,-0.1796012345653395,0.00968045141905885,-0.18928168598439835,22.48400837056008,35.32045008988799,-0.5404477996053814,-121.31610049944888,36.030890250027674,-0.0074999999992400035,116.2650924343842,24.15647901282287,15.08091443869839,24.991556658443404,115.81644948475245,116.20249999999926,116.58855051524607,0.6644444228769782,0.160018586127979,116.51705245556438,0.3213772319567508,115.72,116.18,116.64,3732055.0,0.02768021597910608,117.2199474307447
2023-08-07 15:20:00+00:00,115.92,115.98,115.87,115.96,2617,115.932,952,0.01999999999999602,41.644268560667406,-0.18252612936210255,0.005404445297836624,-0.18793057465993918,13.757873785270796,25.179004558513924,-0.36944754704012484,-110.63218390804796,37.36503609984062,0.13750000000075602,116.2360360120619,24.19757315745854,14.694035305610454,24.3504342773147,115.8005608491343,116.19699999999925,116.5934391508642,0.6823569470209255,0.20108905807843416,116.49128982610135,0.3062788582455543,115.72,116.18,116.64,3734672.0,0.09564037763448402,117.2132272312814
2023-08-07 15:25:00+00:00,115.97,115.98,115.58,115.63,6777,115.804,2423,-0.3299999999999983,36.20629247536043,-0.20906243007908643,-0.0169054843353178,-0.19215694574376863,10.369029663147026,15.536970606325822,-0.3361489398379547,-182.34481829510625,27.142211173526064,-0.060499999999223064,116.17831829662744,25.080968546511293,13.352611995449735,28.74602394966735,115.71409180140161,116.17699999999925,116.6399081985969,0.7969016218315992,-0.09082988987488658,116.43582630644065,0.31297322551372936,115.58,116.11,116.64,3727895.0,-0.00143256424217677,117.19338218996701
2023-08-07 15:30:00+00:00,115.62,115.96,115.49,115.92,7442,115.727,2571,0.29000000000000625,43.22285424033975,-0.20433659810430527,-0.009743721888429313,-0.19459287621587595,21.29950811939879,15.142137189272058,-0.3095975232198178,-145.32607657787094,38.240600399612504,0.361500000000774,116.15371655409149,26.127459687163952,11.969882556768042,27.75219773777822,115.70397790220068,116.17349999999927,116.64302209779785,0.8083118745644942,0.2300446547800101,116.4276613519928,0.32418942369132003,115.49,116.065,116.64,3735337.0,0.07712463521723723,117.17306152123973
2023-08-07 15:35:00+00:00,115.92,116.16,115.91,116.13,6191,116.043,2029,0.20999999999999375,47.70810634912001,-0.18155326424253815,0.010431689578670245,-0.1919849538212084,38.40374637827629,23.357428053607222,0.051692943913161926,-36.611404169806875,48.33138374977876,0.7030000000007703,116.15145783465421,26.034050807855262,15.779418269159155,26.198136208079625,115.69874631728847,116.16549999999927,116.63225368271007,0.8036012115659215,0.46197137664442406,116.4255201838957,0.31889017914194,115.49,116.065,116.64,3741528.0,0.07556750304516503,117.15989281276454
2023-08-07 15:40:00+00:00,116.14,116.25,116.1,116.18,5342,116.186,1895,0.05000000000001137,48.746289572506214,-0.1576454868381063,0.027471573586481668,-0.18511706042458798,60.481099656357806,40.06145138467748,0.07752605736928153,10.256410256406715,48.539578994215304,0.9065000000007615,116.15417613611571,25.50888745233541,17.32358671793244,25.28330574303924,115.70016642173698,116.15449999999926,116.60883357826154,0.7822918238420069,0.5280630809836669,116.4220666190651,0.3068265949175161,115.49,116.065,116.64,3746870.0,0.09529360841148812,117.14989760052978
2023-08-07 15:45:00+00:00,116.17,116.35,116.13,116.29,6989,116.253,2381,0.10999999999999943,51.04884424818926,-0.12834286366553727,0.04541935740724057,-0.17376222107277783,73.19587628866039,57.36024077443134,0.08606592649971212,53.75375375375901,56.58584991058125,1.1790000000007694,116.16711174219992,24.55014044902858,18.794051153967345,23.96169412401713,115.73288289663225,116.13749999999925,116.54211710336625,0.6967897593232241,0.6884497698339184,116.42000018867306,0.3006246952805506,115.49,116.06,116.63,3753859.0,0.08419723210837048,117.13817360902443
2023-08-07 15:50:00+00:00,116.28,116.59,116.23,116.54,9078,116.455,3330,0.25,55.8980885134425,-0.08397935133756107,0.0718262957881734,-0.15580564712573447,83.02093095907593,72.23263563469789,0.43954149788847374,140.47619047619798,64.93844377928679,1.582000000000761,116.20262490960945,22.938755771630206,22.831926703540628,21.94061510434144,115.714106003338,116.14799999999926,116.58189399666051,0.7471398502966164,0.951723235418244,116.42187781118601,0.30486578847479695,115.49,116.04499999999999,116.6,3762937.0,0.19298591558105535,117.12669380441861
2023-08-07 15:55:00+00:00,116.54,116.82,116.52,116.8,13198,116.731,5573,0.2599999999999909,60.302540205220346,-0.027523843373060686,0.10262544300213902,-0.1301492863751997,92.14167095339127,82.78615940037571,0.5856011023079422,231.4157318788408,69.06159029403753,1.9850000000007668,116.25951777536093,22.24575857830643,26.62021078253963,20.39668115128145,115.67253080144653,116.15949999999926,116.64646919855198,0.8384491988218464,1.1576391298508273,116.44715307865444,0.3045182321551684,115.49,116.155,116.82,3776135.0,0.25012984667483157,117.11685969447228
2023-08-08 09:30:00+00:00,114.94,115.22,114.27,115.18,18893,114.71,5676,-1.6199999999999903,36.10643721525854,-0.11220942723706173,0.014351887310510375,-0.1265613145475721,76.5456868552844,83.90276292258372,-1.0226003265446426,-376.72850810838685,57.52509005361651,0.48400000000077625,116.15670655865989,24.13784187564023,16.240820603400326,47.11935402364328,115.46358202704842,116.09899999999925,116.73441797295008,1.0946140327665823,-0.2231460543455177,116.38492818009546,0.4634812155726564,114.27,115.54499999999999,116.82,3757242.0,0.38754420768653597,114.89
2023-08-08 09:35:00+00:00,115.21,115.46,114.13,114.87,17697,114.749,6037,-0.3100000000000023,33.348892309764324,-0.20200913622183236,-0.060358257339408194,-0.14165087888242417,53.897269597201735,74.19487580195899,-1.1615900877645746,-269.31942712465343,48.39130429440737,0.31100000000078865,116.03416307688276,25.26639169269238,16.567078270289294,38.59908735519956,115.21001277799878,116.04149999999925,116.87298722199971,1.4330859597651997,-0.204460615270039,116.2892806973751,0.5253754144603237,114.13,115.475,116.82,3739545.0,0.39096023431028815,114.85614402842306
2023-08-08 09:40:00+00:00,114.87,115.15,114.19,114.4,12087,114.744,4017,-0.46999999999999886,29.651424765927302,-0.307555812648971,-0.13272394701323748,-0.17483186563573355,24.410914303763715,51.617956918749805,-1.3963109808653562,-234.70498584802172,41.25556404603613,-0.05149999999920851,115.87852849813203,26.31433080852652,14.525404413010284,33.84225900669899,114.85958685991875,115.94749999999924,117.03541314007973,1.876561616387581,-0.21122405961782115,116.11309637094722,0.5564200277131582,114.13,115.475,116.82,3727458.0,0.2952116898627857,114.787574624566
2023-08-08 09:45:00+00:00,114.43,114.48,113.46,113.57,14963,114.06,5666,-0.8300000000000125,24.48796722376944,-0.45295499432096165,-0.22249850294818246,-0.23045649137277918,13.606759308432087,30.63831440313237,-2.0441607728135303,-252.04704481166627,37.74164667454271,-0.7739999999992193,115.65866864116707,28.028037432530873,12.730289169882852,38.5046544303687,114.32298174390183,115.82249999999924,117.32201825609664,2.5893384378638222,-0.2510745503897789,115.80788621756466,0.5895328828765047,113.46,115.13999999999999,116.82,3712495.0,0.21013803341353846,114.56399769536978
2023-08-08 09:50:00+00:00,113.57,113.75,113.27,113.45,13234,113.491,5108,-0.11999999999999034,23.841543554280644,-0.5712825013936538,-0.2726608080166997,-0.2986216933769541,6.127135593403321,14.714936401866233,-2.1645394963780484,-215.0426931404992,35.37541428514322,-0.7619999999991904,115.44831924677021,29.78316437527827,11.979970749378113,38.568231356226626,113.87658186502769,115.69049999999922,117.50441813497075,3.1358117303867514,-0.11758575450660591,115.39959167888793,0.5817091055281833,113.27,115.04499999999999,116.82,3699261.0,0.16679495863070906,114.3791070236144
2023-08-08 09:55:00+00:00,113.46,113.9,113.3,113.55,10006,113.577,3977,0.09999999999999432,25.603996608894995,-0.6495016878307212,-0.2807039955630136,-0.36879769226770753,5.410518667560665,8.38147118979855,-1.7988411311943286,-161.69072615922985,40.579073973868965,-0.5284999999992124,115.267526937554,31.001352776487018,12.937065646189515,35.73310274786953,113.53685438308875,115.55849999999923,117.5801456169097,3.498912874276647,0.0032512169297344035,115.03891650393172,0.5830155979904565,113.27,115.04499999999999,116.82,3709267.0,0.13995303612994253,114.2874574892572
2023-08-08 10:00:00+00:00,113.51,113.59,112.93,113.4,14143,113.291,4395,-0.14999999999999147,24.68133179856767,-0.7153486095369175,-0.27724073381536796,-0.4381078757215495,8.346669563223138,6.628107941395567,-2.1739130434782594,-149.5200118150924,37.638497251157006,-0.49449999999922056,115.08966722921552,32.47868846381237,11.900744103824037,37.36143409916773,113.21222145568261,115.42699999999923,117.64177854431584,3.8375398205214215,0.042392171623492174,114.69031987794862,0.5885144838482808,112.93,114.875,116.82,3695124.0,0.17470730286865013,114.15014890998418
2023-08-08 10:05:00+00:00,113.41,113.55,112.97,113.05,8108,113.221,2914,-0.3500000000000085,22.63196399709308,-0.7867061851239754,-0.2788786475219407,-0.5078275376020347,7.68480635311401,7.147331527965797,-2.6522001205545487,-132.48244106350867,37.360400292828,-0.6274999999992161,114.89541320738547,33.85050017347163,11.062122674243117,34.72864920756004,112.85586251676321,115.27349999999925,117.69113748323528,4.194611048048426,0.04015024679732625,114.27703036662467,0.5879063064305462,112.93,114.875,116.82,3687016.0,0.1294908536228406,114.07881365820283
2023-08-08 10:10:00+00:00,113.06,113.26,112.75,113.12,13551,112.997,3857,0.07000000000000739,23.991307632921597,-0.8280637593289413,-0.25618897738152524,-0.571874781947416,8.086001402196413,8.039159106177712,-2.633844035117927,-122.55316622886951,31.423192925409786,-0.333499999999205,114.72632623525352,35.32844202956621,10.370127895624634,35.254652345234035,112.575966272345,115.11099999999924,117.64603372765347,4.404503006062417,0.10730305512708509,113.93251312292654,0.5823415702569361,112.75,114.785,116.82,3700567.0,0.1417834313145396,113.96443833107817
2023-08-08 10:15:00+00:00,113.12,113.44,112.89,113.16,8804,113.192,3678,0.03999999999999204,24.80433863089196,-0.8478389099530119,-0.22077130240447673,-0.6270676075485352,7.416484023167439,7.729097259492479,-2.6915469945825166,-102.63912794033206,32.4251332338088,-0.15199999999921943,114.57715230808653,36.154045480621036,11.88438439299457,32.866843580819626,112.34111941419867,114.95799999999925,117.57488058579982,4.5527594178753805,0.15646120618660306,113.65033770200148,0.5800314580957261,112.75,114.785,116.82,3709371.0,0.146888804287758,113.91079818383706
2023-08-08 10:20:00+00:00,113.16,113.32,113.01,113.16,5621,113.153,2368,0.0,24.80433863089196,-0.8536702797017455,-0.18128213772256818,-0.6723881419791773,9.746109746109415,8.416198390490948,-2.900291745323502,-92.03997516722411,30.144372838258843,-0.008999999999232955,114.44218542160209,36.92067725660052,11.415089203045644,31.568984887324792,112.13409343684788,114.81499999999923,117.49590656315058,4.669958739104422,0.19133575508617995,113.49490602103498,0.5607434968031734,112.75,114.785,116.82,3709371.0,0.1549856733970372,113.88015423477042
2023-08-08 10:25:00+00:00,113.15,113.62,113.09,113.56,7232,113.356,2797,0.4000000000000057,33.103200741879476,-0.8166017485396253,-0.11537088524835837,-0.7012308632912669,13.349713349713005,10.170769039663144,-2.773972602739727,-69.69696969696986,30.173839772103573,0.49900000000079103,114.35816776240189,36.715796366495624,14.477880424699908,29.42930741912561,112.01411707929734,114.69599999999923,117.37788292070113,4.676506453061855,0.28820850246104,113.50412351612775,0.5585475327458039,112.75,114.785,116.82,3716603.0,0.17958281737267534,113.85726555770327
2023-08-08 10:30:00+00:00,113.54,113.68,112.97,113.22,8062,113.285,3044,-0.3400000000000034,30.065799721768794,-0.8053759563352401,-0.08331607443517852,-0.7220598819000615,13.841113841113517,12.312312312311837,-1.7016843201944853,-69.9462664443206,24.61946029008997,0.22150000000078762,114.24977083264933,36.69642029917491,13.188312863743239,28.313427770813554,111.86946546771263,114.55899999999922,117.2485345322858,4.695457418948498,0.25107216807868477,113.46718369947999,0.5693655661211042,112.75,114.785,116.82,3708541.0,0.1553432273263694,113.82725725771702
2023-08-08 10:35:00+00:00,113.21,113.54,113.06,113.48,5631,113.261,2065,0.2600000000000051,34.97900460545347,-0.7666620056755704,-0.035681699020407076,-0.7309803066551633,19.46230027410816,15.551042488311419,-1.2100635501001156,-60.04480676497906,20.700229163756227,0.540500000000776,114.17645932477797,36.67842823666281,12.38514246637507,26.589135416781176,111.76993124265371,114.45149999999921,117.13306875734472,4.685947772367371,0.3188560339282699,113.46729725797528,0.5629823113981686,112.75,114.785,116.82,3714172.0,0.20132146644033505,113.81060793594546
2023-08-08 10:40:00+00:00,113.5,113.78,113.4,113.77,6606,113.618,2528,0.28999999999999204,40.03903589546181,-0.7044597707635631,0.02121642871328011,-0.7256761994768433,25.374519101456087,19.55931107222578,-0.5506993006993088,-39.43692241564724,27.25827898585057,0.8895000000007798,114.13774891289435,35.905344223727184,14.89121106461144,25.27673468326787,111.73513511266424,114.34399999999921,116.95286488733419,4.563186327809054,0.3899904700343503,113.47512999678779,0.5499121462982991,112.75,114.785,116.82,3720778.0,0.2025449323356635,113.80416363982394
2023-08-08 10:45:00+00:00,113.78,113.79,113.35,113.49,5835,113.494,1981,-0.28000000000000114,37.04170127174299,-0.6700339767924532,0.044513778147512006,-0.7145477549399653,31.802993029929922,25.546604135164582,-0.07044113762436632,-41.428873388290924,29.822003276132396,0.6955000000007914,114.07605854023775,35.278118250988825,14.027822534591941,24.47005687485586,111.71312345235154,114.2119999999992,116.71087654764685,4.375856385752236,0.3555350802185764,113.47522777358434,0.5420612787055643,112.75,114.785,116.82,3714943.0,0.16960719005993435,113.79523586335274
2023-08-08 10:50:00+00:00,113.48,113.7,113.28,113.51,6513,113.479,2200,0.020000000000010232,37.40216995927525,-0.6338310444584891,0.06457336838518091,-0.69840441284367,37.46744851841544,31.54832021660034,0.052886734244173006,-40.41125232043428,31.205929871400624,0.7950000000008117,114.02214820307225,34.8266307042974,13.238771250371277,24.03112381522637,111.73392093322208,114.07849999999921,116.42307906677634,4.110466155808755,0.37876288582993545,113.47555377709205,0.5333426159408813,112.75,114.785,116.82,3721456.0,0.1699249696653249,113.78424865996932
2023-08-08 10:55:00+00:00,113.53,113.53,112.58,112.61,9134,112.995,3109,-0.9000000000000057,29.278378309461743,-0.6700386496730886,0.022692610536465208,-0.6927312602095538,25.678898814736627,31.649780121027188,-0.8278291501541135,-82.57283074031496,32.789603467003225,-0.027499999999207603,113.88765789801775,35.48901130194484,11.643425774097034,30.014596583922167,111.70023953224654,113.89449999999923,116.08876046775191,3.853145617659675,0.20730457507745542,113.45158215585995,0.56310385765939,112.58,114.69999999999999,116.82,3712322.0,0.11187000204970443,113.74118056451036
2023-08-08 11:00:00+00:00,112.61,112.66,112.17,112.2,12218,112.406,4198,-0.4099999999999966,26.458952597035946,-0.7234772161554872,-0.02459676475674677,-0.6988804513987404,15.97915571903989,26.375167684063843,-1.0582010582010581,-140.42590178183593,33.11295691699917,-0.3619999999992132,113.72692857439701,36.57728796845949,10.912949096349099,33.38100745800039,111.7278961940029,113.67749999999921,115.62710380599553,3.4300610164655834,0.12107685790956017,113.37150497524729,0.5578821535408618,112.17,114.495,116.82,3700104.0,0.028529466598923404,113.65507050254278
2023-08-08 11:05:00+00:00,112.2,112.46,112.17,112.32,6458,112.332,2379,0.11999999999999034,28.62535762974562,-0.747527634725401,-0.03891774666132841,-0.7086098880640725,4.42203019274263,15.360028242172909,-0.6457319770013292,-164.92068599759662,25.23736942579936,-0.1844999999992467,113.59293537683538,37.58783058736594,10.493357625811017,32.09754266001734,112.03265130982905,113.45349999999921,114.87434869016937,2.504724297038294,0.10111868074303229,113.31490793762048,0.5387477140022282,112.17,113.815,115.46,3706562.0,-0.025296235107255732,113.61286551820673
2023-08-08 11:10:00+00:00,112.32,112.38,112.12,112.35,7719,112.295,2785,0.030000000000001137,29.18698417654747,-0.7554585594200631,-0.03747893708479244,-0.7179796223352707,8.255272798440092,9.552152903407398,-0.6806930693069368,-160.45068996075594,26.78915986062375,-0.08549999999922875,113.47456057904154,38.58421519758203,10.117754921304245,31.63698512727738,112.05259379056913,113.31199999999922,114.5714062094293,2.2228999742835556,0.11807398089828602,113.26630600132803,0.5188371630020684,112.12,113.78999999999999,115.46,3714281.0,-0.08544941165595438,113.5645740614388
2023-08-08 11:15:00+00:00,112.35,112.47,111.9,112.01,14123,112.166,3796,-0.3399999999999892,26.62952103456983,-0.7801855396290307,-0.04976473383500801,-0.7304208057940227,9.617273389727742,7.431525460303348,-1.0162601626016232,-166.89240612463598,25.377142158096262,-0.3829999999992282,113.33507861913282,39.760246570959595,9.329345836524423,32.179292969098334,112.00372063420897,113.16899999999923,114.33427936578948,2.0593614254615007,0.0026943606723749186,113.08806307659286,0.5224916513590631,111.9,113.525,115.15,3700158.0,-0.14318911950216978,113.47497052568414
2023-08-08 11:20:00+00:00,112.01,112.25,111.98,112.24,5613,112.125,2205,0.22999999999998977,31.032039121091927,-0.7723199481730489,-0.03351931390322105,-0.7388006342698279,12.527326299780645,10.133290829316019,-0.8130081300813052,-140.16783851213737,32.69625358464436,-0.10549999999925319,113.23078541731064,40.852275703381615,8.972678638537257,30.94905684562194,111.97437402922299,113.06099999999921,114.14762597077544,1.9221941620474485,0.12222511605684361,113.02650708501956,0.504456533404844,111.9,113.19,114.48,3705771.0,-0.08289107423124632,113.44310999737353
2023-08-08 11:25:00+00:00,112.23,112.48,111.94,112.32,6591,112.179,2699,0.0799999999999983,32.54811425507962,-0.7509743144320709,-0.009738944129794369,-0.7412353703022765,15.343915343914583,12.496171677807517,-1.0919337794998318,-108.62161677720195,31.19176059502405,0.04150000000075238,113.14404394899535,40.971923951145136,11.530430111793805,28.59450008349076,111.89254746921168,112.99849999999921,114.10445253078674,1.9574640916251826,0.19325084887862787,112.95269845018069,0.5069953524473555,111.9,112.9,113.9,3712362.0,-0.004541829226807505,113.41009336716323
2023-08-08 11:30:00+00:00,112.31,112.42,112.07,112.27,5238,112.253,2277,-0.04999999999999716,32.07356071617776,-0.7296810194562795,0.009243480676797589,-0.7389245001330771,19.929453262785675,15.933564968826829,-0.8390743684861368,-93.63957597173246,34.546128544799174,0.038500000000738055,113.06080166813865,41.08302589549697,10.949002987762814,27.152609556818856,111.81052745810707,112.93949999999923,114.06847254189138,1.9992518859958848,0.2034914600858438,112.82547857411865,0.4957813987011164,111.9,112.9,113.9,3707124.0,0.01950317662099223,113.38526909210096
2023-08-08 11:35:00+00:00,112.27,112.48,112.17,112.37,3930,112.338,1720,0.10000000000000853,34.141722142103276,-0.6967055773019553,0.03377513826489742,-0.7304807155668527,22.222222222221472,19.16519694297377,-0.9781459287980243,-72.38899312070164,32.42392487278636,0.17150000000076204,112.99501103307783,40.943385105300905,11.334753995090416,25.9065530272095,111.76202827467668,112.88049999999922,113.99897172532175,1.9816916567919942,0.27178681032281,112.76634704927183,0.48251129879389404,111.9,112.845,113.79,3711054.0,0.03766947532235893,113.36870561670901
2023-08-08 11:40:00+00:00,112.37,112.42,111.45,111.68,8846,111.838,3548,-0.6899999999999977,27.8424921612613,-0.7179731872687825,0.01000602263845618,-0.7279792099072386,18.091168091167614,20.08094785872478,-1.8370396413817214,-119.30874044533108,32.21413404459269,-0.5284999999992266,112.86977188707041,41.83811038266763,9.816702438685008,32.37803290358943,111.58799305830219,112.7944999999992,114.00100694169622,2.139301015026483,0.03812947050615616,112.5578868928262,0.5173319203086159,111.45,112.62,113.79,3702208.0,-0.02939921414649361,113.31640210857447
2023-08-08 11:45:00+00:00,111.68,111.75,111.41,111.46,5612,111.554,2094,-0.22000000000001307,26.183702312055757,-0.7440036715759106,-0.012819569334937553,-0.7311841022409731,12.265875010972701,17.52642177478712,-1.7887038505595254,-136.38369304556437,26.81371742976833,-0.7584999999992448,112.73550789782561,42.71512431443032,9.344299036125632,31.38606988100393,111.38327179936138,112.7149999999992,114.046728200637,2.363000843965438,0.0288077554420882,112.40793502467235,0.5046653545722865,111.41,112.6,113.79,3696596.0,-0.017422208325251588,113.27841969306733
2023-08-08 11:50:00+00:00,111.48,111.75,111.47,111.57,4986,111.619,1982,0.10999999999999943,28.47814247378243,-0.7471443225678058,-0.012768176261466202,-0.7343761463063396,6.217529746941129,12.191524283027007,-1.7091005197780063,-114.93627250873301,25.582419374579406,-0.6529999999992384,112.62450714565175,43.529494393924246,8.94873848713149,30.057442555947127,111.23077508006737,112.6374999999992,114.04422491993104,2.4977914458894106,0.1205725849901973,112.35255491536424,0.48933211495998075,111.41,112.6,113.79,3701582.0,-0.07050587047674148,113.24706768266692
2023-08-08 11:55:00+00:00,111.56,111.77,111.51,111.65,4080,111.646,1758,0.0800000000000125,30.177947363397777,-0.7347087149680931,-0.0002660549294027925,-0.7344426600386903,6.4346262522473126,8.30601033672024,-0.8524997779948418,-99.99642806115224,30.06431850243861,-0.5699999999992258,112.53169694130396,44.19767473952454,8.899402081359247,28.8771736636819,111.11406906229871,112.56199999999922,114.00993093769972,2.5726816113795334,0.1850678522528222,112.29998191710024,0.47295124960569573,111.41,112.6,113.79,3705662.0,-0.06950014994530383,113.22297038308278
2023-08-08 12:00:00+00:00,111.65,112.1,111.53,112.01,5288,111.878,2243,0.35999999999999943,37.389140863784746,-0.6878750199544328,0.03725411206740603,-0.7251291320218388,15.168308404353596,9.27348813451387,-0.16934046345811193,-69.29300677588556,35.74418529149777,-0.2219999999992126,112.48201151832264,43.45959765814896,13.056266979121117,26.42717490083429,111.06481288110011,112.50449999999924,113.94418711889837,2.5593413932760725,0.328261295976115,112.29300564612291,0.47988330320528844,111.41,112.6,113.79,3710950.0,-0.04247166843743928,113.19731625376596
2023-08-08 12:05:00+00:00,112.0,112.26,111.99,112.18,4076,112.13,1648,0.1700000000000017,40.51352125259261,-0.6297816689328499,0.07627797047119111,-0.706059639404041,33.460745379143845,18.354560011914774,-0.1246438746438594,-36.59268146370914,41.979062421115074,-0.05799999999922534,112.45324851657763,42.19102144480298,14.972966773442117,25.330861476158397,111.07465504176808,112.43549999999922,113.79634495823036,2.4206677752687544,0.40612450064431976,112.29155001045186,0.4648916386906257,111.41,112.6,113.79,3715026.0,-0.0722610930138613,113.18202232364298
2023-08-08 12:10:00+00:00,112.19,112.4,112.07,112.37,3082,112.229,1197,0.18999999999999773,43.883990603154125,-0.5619332409936248,0.11530111872833293,-0.6772343597219578,59.87383765355914,36.16763047901872,0.017801513128623547,-15.813901470670618,50.07562180310956,0.14150000000077512,112.44532008642739,40.52505565910902,16.39428805592395,24.019327069610135,111.0805808595057,112.39299999999923,113.70541914049276,2.335410818277901,0.49123755540833564,112.29237746594951,0.4552565216412962,111.41,112.6,113.79,3718108.0,-0.037709140713760185,113.17223278634646
2023-08-08 12:15:00+00:00,112.37,112.64,112.34,112.53,5380,112.524,1989,0.1599999999999966,46.62650446791187,-0.48960831037464914,0.15010083947784691,-0.639709149852496,80.79217891244333,58.0422539817153,0.4642442639050115,22.86448298008614,57.097182719662754,0.3010000000007551,112.45338484010097,38.203819444766125,19.462909198756677,22.860528392107305,111.12859449819432,112.34549999999925,113.56240550180418,2.1663626968680343,0.5758070366709248,112.29602426334337,0.44416677009548916,111.41,112.6,113.79,3723488.0,-0.05901494242895078,113.15979610174178
2023-08-08 12:20:00+00:00,112.54,112.54,112.38,112.43,3702,112.47,1254,-0.09999999999999432,45.14158282831192,-0.43534110478572074,0.1634944360534203,-0.598835540839141,87.90112200187416,76.18904618929207,0.16928011404135912,29.190207156303366,59.94649724882645,0.1905000000007533,112.45115771247231,36.048385817162014,18.938140525894333,22.244151414608773,111.24967008192553,112.27849999999924,113.30732991807295,1.8326392284786814,0.5736273301054566,112.2976075897308,0.42386914366009787,111.41,112.6,113.79,3719786.0,-0.11989098726704285,113.15082985852823
2023-08-08 12:25:00+00:00,112.43,112.64,112.35,112.55,3482,112.49,1269,0.11999999999999034,47.310105353591055,-0.37829026160595447,0.1764362233865493,-0.5547264849925038,88.88888888888869,85.86072993440193,0.20477207977207534,59.73728876097524,74.06669191943277,0.27150000000074215,112.46057126366543,33.72123013886061,19.71533138284922,21.132001151750565,111.35351879273227,112.23149999999926,113.10948120726624,1.564589633511073,0.6813820144238503,112.30087520550737,0.4143070619700913,111.41,112.555,113.7,3723268.0,-0.09482199194323183,113.14334441656774
2023-08-08 12:30:00+00:00,112.54,112.92,112.45,112.85,4910,112.748,1629,0.29999999999999716,52.37826799868171,-0.30534968348385405,0.19950144120691982,-0.5048511246907739,90.32466483605195,89.03822524227148,0.5166117395564163,131.51201903355346,73.81270913856135,0.5200000000007492,112.49765971474491,31.899251405212215,22.914412746335827,19.435953604039533,111.48010526147982,112.19849999999924,112.91689473851866,1.2805781512576844,0.9534415169461453,112.41393477175761,0.4182851289722276,111.41,112.47,113.53,3728178.0,-0.073329227207397,113.13677485343258
2023-08-08 12:35:00+00:00,112.85,112.91,112.63,112.81,3918,112.769,1438,-0.03999999999999204,51.66469160445022,-0.24791362161059283,0.20555000246414484,-0.45346362407473767,93.58746567598071,90.93367313364031,0.39156358458662943,146.36082560374408,72.76690351402135,0.43100000000075056,112.52740640857873,30.207414009681564,21.792278308207287,18.484161685198025,111.46243632956978,112.20849999999923,112.95456367042868,1.3297810244846962,0.9031157284836914,112.53957765994271,0.4084076197599257,111.41,112.16499999999999,112.92,3724260.0,0.004607068299502343,113.13224010933114
2023-08-08 12:40:00+00:00,112.8,112.83,112.37,112.4,4421,112.529,1582,-0.4099999999999966,44.910873065312316,-0.2327951842841145,0.17653475183249856,-0.40932993611661306,84.54746136865309,89.48653062689512,0.6446991404011504,79.04785116581272,65.68197827138188,-0.022499999999240572,112.51527246490457,28.300987390761236,20.054727884326493,21.516988628697376,111.46781298110622,112.21849999999924,112.96918701889226,1.337902429444384,0.6208892623908774,112.52497306686635,0.4120927897770734,111.41,112.16499999999999,112.92,3719839.0,0.0666365138406709,113.12369321880526
2023-08-08 12:45:00+00:00,112.39,112.5,112.32,112.41,3920,112.427,1333,0.009999999999990905,45.09938272121047,-0.21749959738406233,0.1534642709860406,-0.3709638683701029,74.83443708609246,84.32312137690862,0.8523237035708009,47.20686062354609,59.698284531889136,-0.03349999999922204,112.50524651586603,26.682059559288255,19.402801471430156,21.720510403483143,111.46886208134889,112.22299999999923,112.97713791864957,1.343998857008543,0.6239826266364069,112.51388447653795,0.39551473336442583,111.41,112.16499999999999,112.92,3723759.0,0.06614470647318378,113.1147752669903
2023-08-08 12:50:00+00:00,112.4,112.5,112.28,112.29,2849,112.37,1026,-0.11999999999999034,43.189478449536615,-0.21260989713606193,0.1266831769872328,-0.33929307412329474,63.35540838852085,74.24576894775534,0.6453347674105991,33.150923943213336,65.66234577674989,-0.16449999999922227,112.48474684768831,25.30391202175496,18.606669076111427,21.57531139606759,111.46743106604944,112.21999999999923,112.97256893394902,1.3412385206733093,0.5465073675267103,112.50752098473488,0.3829779666955382,111.41,112.16499999999999,112.92,3720910.0,-0.01271934138180136,113.10795242848688
2023-08-08 12:55:00+00:00,112.29,112.36,112.14,112.25,3818,112.244,1406,-0.04000000000000625,42.54273822885887,-0.20954691378351242,0.10379692827182585,-0.3133438420553383,59.43213823551775,65.87399457004356,0.53739364084191,6.41374720155194,67.65567746299601,-0.22099999999923625,112.46239000505133,24.456859647087683,17.81926905032512,23.35525779502457,111.4855792069106,112.23199999999922,112.97842079308784,1.3301389854740586,0.5120575419170064,112.50530301238571,0.3713366833601425,111.41,112.16499999999999,112.92,3717092.0,0.07839184390249115,113.09772812493496
2023-08-08 13:00:00+00:00,112.27,112.46,112.17,112.36,4030,112.352,1228,0.10999999999999943,44.98262220905113,-0.19598421270919175,0.09388770347691722,-0.28987191618610897,57.45164569563391,60.07973077322404,0.3124721007052855,23.80662692135937,67.13132321147619,-0.1214999999992159,112.45263857599882,23.282160286890775,18.763583312347667,22.031723313490765,111.48949215078073,112.23799999999923,112.98650784921773,1.3337868622365034,0.5814954713755808,112.50461549518077,0.36552692026298894,111.41,112.16499999999999,112.92,3721122.0,0.03691528406404273,113.08819098260433
2023-08-08 13:05:00+00:00,112.39,112.43,112.11,112.13,2900,112.224,950,-0.23000000000000398,41.05681192852933,-0.2014723048850442,0.0707196890408518,-0.272191993925896,52.41408633914529,56.43262342343218,-0.04457122481726916,-1.8651421157161054,61.257579448814056,-0.3669999999992086,112.42191109257035,22.388631977676003,17.5797260012564,21.824668399033264,111.47957343460698,112.22849999999923,112.97742656539148,1.3346459507028217,0.43423921346170685,112.48526777053387,0.36227499738706165,111.41,112.16499999999999,112.92,3718222.0,-0.02057971874761412,113.0805282555783
2023-08-08 13:10:00+00:00,112.11,112.3,112.03,112.28,3092,112.175,1051,0.15000000000000568,44.46112671283183,-0.19151029955405363,0.06454535549747387,-0.2560556550515275,44.877317089361746,51.58101637471352,-0.08009255139271865,-6.105450428597243,53.92449905755381,-0.22749999999921044,112.4083957504208,21.8223196810152,16.626526972681148,22.247865066748115,111.47994993469464,112.22899999999925,112.97805006530385,1.3348600901809806,0.5340431183194784,112.48213441447965,0.3556839261451284,111.41,112.16499999999999,112.92,3721314.0,0.0007529210801047963,113.07231920508954
2023-08-08 13:15:00+00:00,112.28,112.64,112.27,112.58,3769,112.503,1406,0.29999999999999716,50.60564809028338,-0.15759123213457826,0.07877153833355938,-0.23636277046813764,45.38200537793716,47.55780293548127,0.04443259575224179,61.748893105631865,53.66995052309226,0.06800000000077944,112.42473901228549,20.531168507547484,22.20297723915316,20.5995091036425,111.4770703308985,112.23949999999925,113.00192966910001,1.35857638193463,0.7232992850359211,112.482686085962,0.35670650284904815,111.41,112.16499999999999,112.92,3725083.0,0.017068598706640795,113.06582661770969
2023-08-08 13:20:00+00:00,112.58,112.71,112.43,112.46,2893,112.584,1098,-0.12000000000000455,48.30359607055436,-0.138793202308662,0.07805565452758051,-0.2168488568362425,47.098385083161595,45.78590251682004,0.02668326958994438,65.28398741513055,53.51095974558149,-0.06399999999923978,112.42809720159163,19.56645591419289,22.362248539047982,19.426508069092243,111.55577529423623,112.27849999999926,113.00122470576228,1.2873786268306626,0.6255664837201859,112.48160789819121,0.3512274669312581,111.41,112.16499999999999,112.92,3722190.0,0.047982318413536375,113.06125625993877
2023-08-08 13:25:00+00:00,112.46,112.53,112.26,112.49,2736,112.38,921,0.030000000000001137,48.929077666150924,-0.12009054985463763,0.0774066455852839,-0.19749719543992153,53.93258426966195,48.804324910253435,-0.05330964015992645,32.434261407583854,45.64885480994684,-0.05749999999922295,112.43399270620195,18.292440431369183,21.113724820161853,21.85722501941596,111.70816400849452,112.32999999999925,112.95183599150397,1.107159247760578,0.6286512860196306,112.48191496370598,0.34542550500759656,111.47,112.195,112.92,3724926.0,0.12588981137629918,113.05614667451442
2023-08-08 13:30:00+00:00,112.47,112.73,112.46,112.55,2977,112.624,899,0.060000000000002274,50.226167228822284,-0.09928259650912707,0.07857167914463556,-0.17785427565376263,52.80898876404393,51.27998603895569,-0.2658396101019034,73.2451678535116,52.305298801096434,-0.019499999999226247,112.445041019897,17.54466484167874,24.117442809007855,20.617562877795415,111.85819677388797,112.37899999999925,112.89980322611054,0.926869301402018,0.6641694899603087,112.48328232348243,0.3400379689356261,111.51,112.215,112.92,3727903.0,0.13498598022636224,113.05201136599013
2023-08-08 13:35:00+00:00,112.56,112.56,112.31,112.52,3620,112.428,1248,-0.030000000000001137,49.54855390770961,-0.08424180575114804,0.07488997592209168,-0.15913178167323971,55.05617977527998,53.932584269661824,-0.25706940874036244,24.7175141242893,45.17466291409618,-0.0769999999992308,112.452179970383,16.30729437288969,22.82649559366318,22.725607579674158,112.02080982046876,112.42249999999925,112.82419017952974,0.7146081603424458,0.6213621902764852,112.48381261985138,0.3336066854402242,111.53,112.225,112.92,3724283.0,0.164504532743061,113.04585942333989
2023-08-08 13:40:00+00:00,112.52,112.57,112.4,112.43,1940,112.476,722,-0.0899999999999892,47.4790792014747,-0.07867717702906418,0.06436368371534043,-0.1430408607444046,52.97923050732001,53.61479968221451,0.02669039145908325,16.766053063690478,41.686657397711784,-0.19699999999922113,112.45006759225129,15.194202156209464,22.187361684163477,21.868396523556346,112.08914001303589,112.44349999999922,112.79785998696255,0.6302898557290258,0.4809515739701605,112.48279981519049,0.32192049362306446,111.99,112.455,112.92,3722343.0,0.10406073486595424,113.04263371390348
2023-08-08 13:45:00+00:00,112.42,112.51,112.17,112.4,3561,112.322,1496,-0.030000000000001137,46.77773413144518,-0.07581398156841601,0.053781503340790876,-0.1295954849092069,48.920241743275476,52.3185506752917,-0.008896005693437292,-48.67362004095092,33.56997770325565,-0.24149999999922045,112.44529925013212,14.855150815397112,20.52023263230841,25.30814474426623,112.12046557010729,112.45449999999923,112.78853442989117,0.5940792585302422,0.4184215830433213,112.48110527976988,0.32321188693570296,112.03,112.475,112.92,3718782.0,0.09912865339095467,113.0357258637446
2023-08-08 13:50:00+00:00,112.4,112.82,112.4,112.7,4335,112.661,1257,0.29999999999999716,54.082297979947654,-0.048775136332082525,0.06465627886169949,-0.11343141519378201,58.83822401227523,53.57923208762344,0.3651260130020484,101.75993861794751,42.98279863085387,0.03100000000078751,112.46955646440526,14.141766529902776,25.362874565876165,23.00827772986336,112.12298275855272,112.47099999999924,112.81901724144575,0.6188568456695778,0.8290066880723231,112.49144138953363,0.3301253235831519,112.03,112.475,112.92,3723117.0,0.0882227059081102,113.03091027501662
2023-08-08 13:55:00+00:00,112.71,112.81,112.66,112.74,2013,112.732,815,0.03999999999999204,54.96971758725192,-0.02384413067589719,0.07166982761430786,-0.09551395829020505,73.64451476793282,60.46766017449437,0.4365256124721606,136.0349828982004,49.350195915295956,0.04250000000079979,112.49531299160476,13.479338264800896,24.506334992684263,22.231256168863606,112.1148243935442,112.48149999999922,112.84817560645423,0.6519749584687634,0.8524914058231615,112.5280771427294,0.3172592290414986,112.03,112.475,112.92,3725130.0,0.07365630902232913,113.02925690726485
2023-08-08 14:00:00+00:00,112.75,112.77,112.51,112.74,3330,112.653,1123,0.0,54.969717587251935,-0.004039563501663679,0.0731795158308331,-0.07721907933249678,88.18565400843893,73.55613092954884,0.33819864720541215,91.15977291158829,48.81301567112598,0.019000000000787054,112.51861651621384,12.709630626032142,23.053070981950963,24.33415201098618,112.11447679759243,112.4969999999992,112.87952320240598,0.680059383640054,0.8176277915586229,112.55279284136671,0.31316928410996236,112.03,112.475,112.92,3725130.0,0.13170559250445937,113.02597896431179
2023-08-08 14:05:00+00:00,112.72,113.02,112.64,112.76,4601,112.811,1703,0.020000000000010232,55.46877770146907,0.01311831178870193,0.07226991289695897,-0.05915160110825703,84.49473639347059,82.10830172328063,0.5618478551681072,134.1516878562094,58.029769817047274,0.00700000000080081,112.54160541943158,12.450275034503255,26.701487251033292,22.2567400044181,112.10855764780749,112.50749999999921,112.90644235219094,0.7091835694362196,0.8164617627253655,112.56237578314649,0.31794290667353614,112.03,112.525,113.02,3729731.0,0.08627824567379445,113.02322331367982
2023-08-08 14:10:00+00:00,112.75,113.0,112.68,112.94,3568,112.854,1079,0.1799999999999926,59.78822902408078,0.040770569502939225,0.079937736488957,-0.03916716698601778,85.17666112602824,85.95235050931245,0.5878161738510856,153.07402760352093,57.61882894442141,0.1665000000007808,112.57954776043809,12.209444842369287,24.78278495947904,20.65742616667104,112.09603846287452,112.51199999999922,112.92796153712392,0.7394083068911836,1.014470644280349,112.6338548253056,0.31808984191114026,112.03,112.525,113.02,3733299.0,0.07014637759723492,113.02177689128094
2023-08-08 14:15:00+00:00,112.93,113.22,112.93,113.05,4711,113.061,1408,0.10999999999999943,62.20117256085356,0.07074575068072875,0.08793033413339722,-0.017184583452668472,83.79028379028371,84.48722710326071,0.4174809024693582,207.7023208559605,65.40232926793166,0.2545000000008031,112.62435273563446,12.666495351159671,28.13022680719644,19.30365752715231,112.06294035055318,112.52399999999923,112.98505964944529,0.8194867751698477,1.0704251072857167,112.72061963156715,0.3160834246317726,112.03,112.625,113.22,3738010.0,0.041380005815434495,113.02234164583645
2023-08-08 14:20:00+00:00,113.06,113.12,112.83,112.87,3049,112.974,1132,-0.1799999999999926,56.25274493725745,0.07906538549887898,0.07699997516123797,0.0020654103376410195,81.43338143338124,83.4667754498976,0.364574070780721,133.92757035542257,65.43410838960939,0.0525000000008049,112.64774771319308,12.67744873494127,26.275803293257674,20.304306479656045,112.06663099459017,112.54749999999922,113.02836900540827,0.8545174355877314,0.8353304084617125,112.73080623482602,0.3142203228723607,112.03,112.625,113.22,3734961.0,0.06638627711655823,113.02167659589497
2023-08-08 14:25:00+00:00,112.85,112.96,112.78,112.85,2041,112.86,712,-0.020000000000010232,55.61631877599689,0.0830871462766396,0.06481738875119886,0.018269757525440737,72.38095238095197,79.20153920153884,0.320028446973053,94.89031780053942,59.620044132361514,-0.002999999999204306,112.66700983574613,12.481279309485927,25.166824349511863,20.619726800542367,112.07571968411752,112.56949999999922,113.06328031588093,0.8772897025956604,0.7840331934859559,112.73945505207205,0.3046331569529058,112.03,112.625,113.22,3732920.0,0.06139158234564101,113.02082510859465
2023-08-08 14:30:00+00:00,112.86,112.93,112.66,112.84,2413,112.797,851,-0.009999999999990905,55.2795564182237,0.08449351558940066,0.05297900645116794,0.03151450913823272,65.07936507936483,72.96456629789922,0.25766326077298896,69.89205154343001,53.814580459680016,-0.04499999999919169,112.68348508948459,11.811722628619151,23.560519041481793,22.140370401905596,112.10730213360239,112.59699999999923,113.08669786639607,0.8698240031205835,0.7481121694369971,112.75120909342144,0.30215936002769894,112.03,112.625,113.22,3730507.0,0.11370438053570933,113.01949323531234
2023-08-08 14:35:00+00:00,112.86,112.91,112.73,112.85,2177,112.823,823,0.009999999999990905,55.5692836391317,0.08543020361973674,0.04313255558520322,0.04229764803453352,64.44444444444387,67.30158730158676,0.293281194454309,68.59128575247472,59.39643182740587,-0.03949999999920806,112.69934365239082,11.189991424957144,22.528187145292772,21.170263991300434,112.15273846840388,112.62699999999923,113.10126153159457,0.8421808830837171,0.7351023487511492,112.76517377340966,0.2934336914542913,112.03,112.625,113.22,3732684.0,0.12801292490997723,113.01841932718273
2023-08-08 14:40:00+00:00,112.84,112.86,112.6,112.65,2935,112.698,994,-0.19999999999998863,48.764674189575636,0.06923609647975582,0.021550758756177832,0.047685337723577984,58.09523809523787,62.53968253968207,0.19567731032641422,23.297338661678427,52.736761703869064,-0.24749999999920647,112.69464425692503,10.70155320268542,21.09067817548386,23.009870695668216,112.1833177214745,112.64149999999923,113.09968227852396,0.8135230417292637,0.5092757843321092,112.76393721664148,0.291045570636128,112.03,112.625,113.22,3729749.0,0.08146611990288315,113.01603015984148
2023-08-08 14:45:00+00:00,112.65,112.78,112.63,112.68,2207,112.692,811,0.030000000000001137,49.75849253603665,0.05815255274923459,0.008373772020525284,0.0497787807287093,53.01587301587288,58.51851851851808,0.2491103202846956,14.48587785052422,54.46435781201501,-0.242499999999211,112.69324956578932,10.248003424861675,20.286425627195104,22.1324334227266,112.27545711750189,112.66899999999922,113.06254288249654,0.6985823651533809,0.5139756053152177,112.76288328645077,0.28097088701926215,112.03,112.625,113.22,3731956.0,0.11145400646411667,113.01421953805078
2023-08-08 14:50:00+00:00,112.7,112.88,112.61,112.85,2834,112.737,1058,0.1699999999999875,55.07622080534777,0.06236741104868315,0.010070904255979077,0.052296506792704076,53.01587301587288,54.70899470899442,0.1330967169476338,39.95975276700555,55.39997982647795,-0.10149999999921988,112.70817817857129,9.657060163322093,21.439395661297567,20.60902440237402,112.3398479339131,112.6974999999992,113.05515206608528,0.6347116237469188,0.7131960282931672,112.76448840045191,0.2801872522321717,112.17,112.695,113.22,3734790.0,0.10495670343322396,113.01252671005564
2023-08-08 14:55:00+00:00,112.84,113.22,112.83,113.05,5567,113.086,1962,0.20000000000000284,60.38817249625195,0.08091332668445261,0.02289345591339883,0.058019870771053784,64.20054200541962,56.74409601238833,0.27496895511798236,133.12478275982065,65.1238114042429,0.08450000000080138,112.74073263775497,10.380302865565252,27.7974994561935,18.615806668176315,112.3365575460984,112.72099999999921,113.10544245390001,0.6821132777402716,0.9278923889161321,112.77853861212444,0.2880310199298738,112.17,112.695,113.22,3740357.0,0.07312424412610007,113.01281797630752
2023-08-08 15:00:00+00:00,113.04,113.18,112.91,113.1,3457,113.047,1371,0.04999999999999716,61.61030197769325,0.0985101172630749,0.0323921971936169,0.066117920069458,75.7095963313749,64.30867045088901,0.31931878658861823,129.58500669344332,64.45334736238996,0.1255000000007982,112.7749485770164,11.05188537479104,25.92790032307678,17.363748148886145,112.35449780381633,112.7529999999992,113.15150219618208,0.7068587020884194,0.9353802856353014,112.78706133895653,0.28674308993488357,112.17,112.695,113.22,3743814.0,0.1299390269062781,113.01325331890763
2023-08-08 15:05:00+00:00,113.11,113.23,112.86,112.9,4471,113.073,1501,-0.19999999999998863,54.382647793783946,0.09521973817496132,0.02328145448440265,0.07193828369055867,72.1778502996291,70.6959962121411,0.12415750266052683,94.64378575143104,56.85428059006793,-0.07199999999920692,112.78685823634818,11.675497704786416,23.586729331944944,15.795880988146179,112.38929822963686,112.77349999999922,113.15770177036157,0.6813688860634018,0.6646270394348817,112.78956632660855,0.2926900120823922,112.17,112.7,113.23,3739343.0,0.04400478218592008,113.01307048448373
2023-08-08 15:10:00+00:00,112.89,113.0,112.86,112.99,2398,112.926,830,0.0899999999999892,56.836550661063136,0.098736167799089,0.021438307286824262,0.07729786051226474,66.3900067069073,71.42581777930366,0.04427129449264822,68.97528503647676,57.98597384074961,0.07000000000078899,112.80620507098169,12.254566296924978,22.749678105954438,15.235313163728888,112.4146338812996,112.7954999999992,113.1763661186988,0.6753214777178225,0.755339068574656,112.79339716408764,0.2817835826479357,112.17,112.7,113.23,3741741.0,0.09112014175002038,113.01269979534564
2023-08-08 15:15:00+00:00,112.97,113.09,112.86,112.96,3123,112.977,1226,-0.030000000000001137,55.75980782396886,0.09797284436729115,0.01653998708402113,0.08143285728327002,57.73809523809436,65.43531741487682,-0.07961079168510299,71.85354691075403,56.61019970031587,0.10550000000078796,112.82085220707867,13.140364469582648,23.71741339518572,14.335247893115216,112.4523219607136,112.8174999999992,113.1826780392848,0.6473783575874276,0.6951103087682511,112.79627467410384,0.27808475531594057,112.17,112.7,113.23,3738618.0,0.047498675750159064,113.01237544025219
2023-08-08 15:20:00+00:00,112.98,113.19,112.97,113.14,3051,113.102,1212,0.18000000000000682,60.584674619951116,0.11061727365158447,0.023347533094651568,0.0872697405569329,68.25396825396722,64.12735673298953,0.2392132541862324,120.72498029945906,56.11162727706914,0.3755000000007698,112.85124723497594,14.327595734778228,24.89943538912134,13.477765524499526,112.50791450281164,112.8529999999992,113.19808549718675,0.6115663689712401,0.9158389766302134,112.81294801115297,0.27465012993623084,112.17,112.7,113.23,3741669.0,0.0910378286779323,113.01302091607735
2023-08-08 15:25:00+00:00,113.14,113.15,112.99,113.04,2921,113.081,1208,-0.09999999999999432,56.87366791384546,0.11128607410336144,0.019213066837142828,0.09207300726621861,70.89947089947042,65.63051146384389,0.1683650863978814,95.18782440397959,47.40970806927456,0.3680000000007766,112.86922368878776,15.430024766745554,23.831492417543817,12.89970081180537,112.600500438715,112.8849999999992,113.16949956128339,0.5040520198152009,0.7724081529355652,112.81847659566478,0.26646083494078654,112.4,112.815,113.23,3738748.0,0.055855866175902116,113.01334991608726
2023-08-08 15:30:00+00:00,113.05,113.09,112.71,112.79,4247,112.848,1662,-0.25,48.8222647669972,0.09059882574959488,-0.001179345213298988,0.09177817096289387,61.90476190476222,67.01940035273317,-0.044310528181490394,-15.770609318990491,46.117189216720874,0.18400000000076489,112.86167857556987,14.781916633065665,21.475616073899303,18.908589637879174,112.61414749797872,112.8894999999992,113.16485250201968,0.4878265950694862,0.3193225061165508,112.8180000451264,0.2745707753021596,112.51,112.87,113.23,3734501.0,-0.010362325001385782,113.01183781222286
2023-08-08 15:35:00+00:00,112.78,112.96,112.68,112.9,4341,112.829,1630,0.10999999999999943,52.03949014885125,0.08213333116188437,-0.007715871840807603,0.08984920300269197,49.206349206349984,60.67019400352743,0.044306601683663516,-29.749425975842026,43.8202681645181,0.33800000000076125,112.8653282350394,14.02521943319434,19.91351778963878,18.312550480924873,112.63082604108567,112.89749999999921,113.16417395891276,0.47241782840814905,0.5046873718209659,112.820112677761,0.2749585770662902,112.51,112.87,113.23,3738842.0,0.02478632007401657,113.01015346137703
2023-08-08 15:40:00+00:00,112.9,113.29,112.9,113.24,6605,113.142,2269,0.3399999999999892,60.338724296983614,0.10168733590185752,0.009470506319332439,0.09221682958252508,56.84380032206119,55.98497047772435,0.5237461162893808,132.44444444444693,53.30254606543966,0.75650000000077,112.90101126027375,14.653893577524665,26.27850028478774,16.511071343289974,112.62734749645007,112.92249999999922,113.21765250354836,0.5227523364239176,1.0378575417502918,112.83970747099353,0.28317582156155524,112.6,112.945,113.29,3745447.0,0.056867666802940385,113.01218831517821
2023-08-08 15:45:00+00:00,113.23,113.41,113.21,113.34,5411,113.323,2076,0.10000000000000853,62.3996029629611,0.12382580302404733,0.0252871787532178,0.09853862427082953,77.24356516627029,61.09790489822705,0.5857294994675133,200.00000000000725,56.1380064929993,0.8975000000007611,112.94281971167625,15.627872021421735,28.016146131696832,15.660267114830653,112.61485330039116,112.95149999999921,113.28814669960727,0.5960907108060639,1.0770144196469282,112.85682003218919,0.2772346914500158,112.6,113.005,113.41,3750858.0,0.10261741798847042,113.01599355576677
2023-08-08 15:50:00+00:00,113.34,113.41,113.19,113.22,5933,113.287,2908,-0.12000000000000455,58.473084214803286,0.130186986062526,0.02531868943335716,0.10486829662916883,86.78721595992079,73.62486048275065,0.3278688524590123,149.61522883759488,53.14193344326019,0.8435000000007591,112.96921783437375,16.417313809838635,26.40436005276003,15.282327916457753,112.60921500120556,112.9654999999992,113.32178499879284,0.6307855031733455,0.8571578944700519,112.86138018259746,0.273146499203586,112.6,113.005,113.41,3744925.0,0.010759039754674148,113.01943510122015
2023-08-08 15:55:00+00:00,113.22,113.44,113.2,113.23,10713,113.292,5622,0.010000000000005116,58.70627604802227,0.13448492734835327,0.023693304575347546,0.11079162277300572,80.76893995736056,81.59990702785045,0.15922158337020598,140.19388516034167,62.66563302299054,0.9275000000007481,112.99405423110007,17.254398481891045,25.52408295219577,14.314812456765523,112.60143298139658,112.9744999999992,113.34756701860181,0.6604446465399083,0.8424317713179634,112.87824917646373,0.27077889211761524,112.6,113.02,113.44,3755638.0,-0.08045036742604292,113.02581468031254
2023-08-09 09:30:00+00:00,112.9,113.15,112.43,112.82,12638,112.841,3766,-0.4100000000000108,47.04242638071195,0.10361311579340793,-0.005742805583678234,0.10935592137708616,63.187552188953475,76.91456936874484,-0.24756852343059688,-72.81831187410214,50.70302732366279,0.5885000000007352,112.97747763766196,17.256333963682646,20.797538341215972,29.487554210403236,112.59551095586949,112.97199999999921,113.34848904412894,0.6665174452602937,0.298134896128817,112.87731623487132,0.30858039982349966,112.43,112.935,113.44,3743000.0,-0.03538592175883898,112.8
2023-08-09 09:35:00+00:00,112.72,112.75,111.73,111.81,10696,112.31,4102,-1.009999999999991,30.80540152725348,-0.002324777770070341,-0.0893445593177252,0.08701978154765486,39.33033971331985,61.09561061987787,-0.9654561558901764,-284.5777929310087,40.54114665743536,-0.34399999999926933,112.86628929121797,18.780253680088215,16.353920591417122,36.908554014087954,112.28912758789231,112.9199999999992,113.5508724121061,1.1173794050777555,-0.37973414171986575,112.76262035292058,0.36439608555039177,111.73,112.58500000000001,113.44,3732304.0,-0.11953656034993512,112.47760121139396
2023-08-09 09:40:00+00:00,111.83,112.18,111.46,111.53,10662,111.826,4416,-0.28000000000000114,27.927534763873567,-0.1076342410717217,-0.15572321809550124,0.04808897702377954,15.609192498196622,39.37569480015655,-1.292149747765281,-301.2577795186513,33.268143954037576,-0.5439999999992722,112.7390236444353,20.619332117814363,14.19623301795617,36.9865876358757,111.97929773745646,112.8544999999992,113.72970226254195,1.5510276728756922,-0.25668223031731424,112.54556848473936,0.3897963651539361,111.46,112.44999999999999,113.44,3721642.0,-0.19856040330386426,112.24104384829587
2023-08-09 09:45:00+00:00,111.5,111.64,110.93,111.05,12409,111.301,5079,-0.480000000000004,23.81941746834979,-0.2272056525921471,-0.22023570369274129,-0.0069699488994057965,4.331530867491931,19.757021026336037,-1.6908640226628857,-296.9017593025004,30.550942513109895,-0.9429999999992873,112.57816424972718,22.99935748758534,12.45160604360695,41.61492243720954,111.58771667230731,112.76449999999923,113.94128332769115,2.0871521226838765,-0.22846885218962082,112.24296479242494,0.41266805335722595,110.93,112.185,113.44,3709233.0,-0.2577995073157822,111.96444463599467
2023-08-09 09:50:00+00:00,111.03,111.11,110.28,110.8,14592,110.655,5723,-0.25,22.003927343483248,-0.3382407396512548,-0.2650166326014792,-0.07322410704977561,8.257308743969332,9.39934403655253,-2.068234046314299,-260.5950212507555,27.142525690194496,-1.1054999999992816,112.40881527356268,25.811694875567973,10.783267213254886,46.53197889504183,111.21603846192784,112.67199999999923,114.12796153807062,2.584424769368436,-0.14287412512247288,111.95100459232512,0.442477478117424,110.28,111.86,113.44,3694641.0,-0.1915106106385972,111.66913476619068
2023-08-09 09:55:00+00:00,110.8,111.4,110.71,111.36,8542,111.09,3536,0.5600000000000023,34.11734164441377,-0.3767070814821665,-0.2427863795459127,-0.13392070193625377,18.471262628809168,10.353367413423378,-1.4861995753715607,-157.68350168349906,30.578716358504433,-0.4154999999992839,112.30892810465195,27.485452887166105,14.129875743774278,41.54811787296894,111.0418209820069,112.60599999999924,114.17017901799159,2.778145068632853,0.10170799324539334,111.88858089255798,0.46015765825189453,110.28,111.86,113.44,3703183.0,-0.12093309785385163,111.60618444326205
2023-08-09 10:00:00+00:00,111.37,112.05,111.18,111.97,12324,111.708,4714,0.6099999999999994,44.27058531602502,-0.35389060193108435,-0.17597591999586445,-0.1779146819352199,34.7046413502106,20.4777375743296,-0.7270148062771598,-82.29377249642269,35.814028940082316,0.3490000000007285,112.27664923754224,27.298951405982287,21.822027947629575,36.272782041355384,110.97836367800936,112.56199999999924,114.14563632198913,2.813802743359031,0.3130883992180161,111.89426342781441,0.4894321112339014,110.28,111.86,113.44,3715507.0,-0.05847031051864824,111.62532597144009
2023-08-09 10:05:00+00:00,111.96,112.04,111.47,111.48,10364,111.795,3632,-0.4899999999999949,39.06285374721143,-0.3710698204944123,-0.1545241108473539,-0.21654570964705838,41.877637130801396,31.68451370327362,-1.2577502214348946,-77.5654110224534,33.772821464552294,0.007000000000701334,112.20077788158584,27.125771459168742,20.027820200416752,33.2904328890333,110.84955661041988,112.48349999999922,114.11744338957857,2.9052143462451907,0.1929208176981056,111.84917229181066,0.4951869604314804,110.28,111.86,113.44,3705143.0,-0.12854235142149645,111.62959704497239
2023-08-09 10:10:00+00:00,111.51,112.29,111.33,112.28,13022,111.786,4395,0.7999999999999972,49.506405135640755,-0.31648294249708897,-0.07994978628002447,-0.2365331562170645,51.582278481012395,42.72151898734136,-0.8477569763334469,-43.761638733706015,41.05197703532759,0.9605000000007067,112.20832284524433,26.35939293864805,20.808265872576964,28.970173896989504,110.83150186209424,112.44249999999924,114.05349813790424,2.865461258696686,0.4495654289797746,111.86313587487737,0.5283878918292324,110.28,111.86,113.44,3718165.0,-0.04920642746907446,111.6713012000114
2023-08-09 10:15:00+00:00,112.28,112.35,111.58,111.58,12085,112.039,3909,-0.7000000000000028,42.62300661701602,-0.32594925811174846,-0.07153288151574716,-0.2544163765960013,47.46835443037947,46.97609001406431,-1.5528498323628015,-49.7688066197497,38.888592282073944,0.44850000000072043,112.14848257426867,25.5043815842006,19.49627361715402,26.05003912527806,110.73796071138457,112.37649999999924,114.0150392886139,2.91616003099345,0.2569481532930903,111.84651963453234,0.5456458995557155,110.28,111.86,113.44,3706080.0,-0.09861751367579502,111.68833327651548
2023-08-09 10:20:00+00:00,111.59,111.69,111.01,111.51,10508,111.341,3917,-0.06999999999999318,41.99420226117142,-0.33523541127864576,-0.06465522774611554,-0.2705801835325302,47.784810126582016,48.94514767932452,-1.5103338632750374,-79.72130546387855,33.452125919679354,0.5175000000007088,112.08767471005261,25.627512281070718,17.790781593375666,31.10393961951121,110.64787164283614,112.30249999999926,113.95712835716238,2.946734680284286,0.2605202411259282,111.83099770843235,0.555242621016021,110.28,111.86,113.44,3695572.0,-0.07743739896600889,111.66490764641772
2023-08-09 10:25:00+00:00,111.5,111.95,111.47,111.54,6315,111.708,2135,0.030000000000001137,42.38648906558975,-0.33629737844613317,-0.05257375593088237,-0.2837236225152508,39.97890295358628,45.077355836849144,-1.492537313432829,-52.39786856127557,33.81479226722165,0.6690000000007359,112.03551521385712,25.118299531477426,20.058912975150328,29.164527797484197,110.57395633531638,112.23149999999926,113.88904366468213,2.953794014484146,0.2914082100119062,111.82793496955637,0.5498681480863055,110.28,111.86,113.44,3701887.0,-0.09896529683674637,111.66436282365686
2023-08-09 10:30:00+00:00,111.51,111.85,111.44,111.59,4273,111.668,1461,0.04999999999999716,43.07744462749624,-0.3293083512588879,-0.036467782994909714,-0.2928405682639782,40.08438818565384,42.61603375527394,-1.0902322283283028,-50.00460447554859,34.210459320378064,0.8100000000007412,111.99308519348978,24.694674138314845,18.97081517079545,27.9794103666662,110.52899046147071,112.15399999999927,113.77900953852783,2.8978182472824323,0.3264625571029052,111.82665102044143,0.5398775660801406,110.28,111.86,113.44,3706160.0,-0.11402490377956069,111.66319923427002
2023-08-09 10:35:00+00:00,111.59,111.71,111.33,111.44,3751,111.537,1287,-0.15000000000000568,41.47060659930923,-0.3320456279496824,-0.031364047748563384,-0.300681580201119,40.58241079698291,40.215233978740905,-0.3309185224935174,-57.755456828277616,28.27975433856563,0.7025000000007537,111.94041041315742,24.487776261552067,17.996428598027816,28.029127014195858,110.47399499991063,112.07399999999927,113.67400500008792,2.855265271318332,0.301875619149893,111.82033443138883,0.5284577399315588,110.28,111.86,113.44,3702409.0,-0.11619483400854082,111.65871785494078
2023-08-09 10:40:00+00:00,111.41,111.41,110.95,111.17,6445,111.16,2284,-0.269999999999996,38.67419773337476,-0.3519446837279503,-0.04101048282146502,-0.31093420090648527,39.30206777779907,39.9896222534785,-0.3227831076840326,-82.36208236208095,29.601812043762443,0.5095000000007559,111.86703799285672,24.89494056555814,16.798288764027195,31.32612301577734,110.38219771532819,111.99299999999928,113.60380228467038,2.87661243947587,0.2445372384211236,111.81029503209678,0.5257107585078756,110.28,111.86,113.44,3695964.0,-0.10279406470666493,111.63781424515226
2023-08-09 10:45:00+00:00,111.18,111.42,111.03,111.15,3244,111.235,1160,-0.01999999999999602,38.467277647754926,-0.3651197880131605,-0.043348469685340174,-0.3217713183278203,39.493164212704066,39.79254759582858,0.09004952723998816,-75.28222176050966,33.851192828748054,0.6015000000007404,111.7987486602037,25.244833393855163,16.02985738230571,29.63498481827922,110.31124186522293,111.90549999999928,113.49975813477563,2.849293617876447,0.2630559369530028,111.80313182140306,0.5160171329001703,110.28,111.86,113.44,3692720.0,-0.12407023084478595,111.62846236913148
2023-08-09 10:50:00+00:00,111.12,111.21,110.56,110.64,6370,110.844,2412,-0.5100000000000051,33.53938444198905,-0.411965014584041,-0.07215495700497654,-0.33981005757906446,31.817559506346516,36.87093049894978,-0.14440433212996595,-112.91622163509366,35.03810949334939,0.1755000000007243,111.68839164494621,26.236797234592064,14.613835105720957,33.404544519658415,110.21403306141153,111.77549999999928,113.33696693858704,2.7939341601473777,0.13639960221435507,111.68126127679764,0.5255873376930146,110.28,111.86,113.44,3686350.0,-0.17810644198894537,111.59524654533197
2023-08-09 10:55:00+00:00,110.64,110.77,110.24,110.25,7540,110.471,2726,-0.39000000000000057,30.338679611082277,-0.4750834682839269,-0.10821872856388992,-0.36686473972003697,19.964741168120415,30.425154962390227,-0.9967672413793149,-152.8683314880896,36.480663322637305,-0.08899999999925967,111.55140196447515,27.544269107142622,13.561856813200558,35.3461850664632,110.09830633405389,111.62099999999927,113.14369366594465,2.7283283001323992,0.04981095979404744,111.54173686165544,0.5259025278577993,110.24,111.84,113.44,3678810.0,-0.22469839205702027,111.54179402420878
2023-08-09 11:00:00+00:00,110.24,110.33,109.97,110.26,13666,110.114,5225,0.010000000000005116,30.52176739849932,-0.5183234708318736,-0.12116698488946931,-0.39715648594240427,10.01670398223154,20.599668218899385,-1.5271947843172207,-166.03852596315167,36.784890493827874,0.01000000000072987,111.4284113011918,29.054322416387148,12.883456135244494,37.3297759054603,110.02728771870693,111.4729999999993,112.91871228129168,2.593833989024036,0.08048360808177048,111.05316117655687,0.5140523472965279,109.97,111.705,113.44,3692476.0,-0.14895153705078673,111.43859211127582
2023-08-09 11:05:00+00:00,110.27,110.31,110.02,110.16,5247,110.168,2007,-0.10000000000000853,29.681649212698087,-0.5542713535024149,-0.12569189404800846,-0.4285794594544064,6.880666958726448,12.28737070302603,-1.1840688912809538,-154.63336368761344,30.44153087390844,-0.028999999999257398,111.30761022488782,30.456514774971346,12.347621706682732,35.77719723940493,110.00678563644442,111.3194999999993,112.63221436355417,2.3584625578715017,0.05835784532008444,110.73277458635502,0.4980486082039192,109.97,111.56,113.15,3687229.0,-0.11083612464210303,111.40236289409994
2023-08-09 11:10:00+00:00,110.16,110.21,109.04,109.06,11818,109.595,4694,-1.0999999999999943,22.38320429554148,-0.663868454130295,-0.1882311957407109,-0.47563725838958415,6.924098944713546,7.940489961890407,-2.867830423940143,-215.80615942029158,19.82513372832008,-1.0544999999992655,111.09355210823185,32.63553597013225,10.457835831675489,43.121001351288,109.66432209657515,111.13149999999928,112.59867790342341,2.6404357062113606,-0.2059471094693993,110.07839560565128,0.5460451361893527,109.04,110.89500000000001,112.75,3675411.0,-0.17913336295788956,111.28414763889384
2023-08-09 11:15:00+00:00,109.06,109.2,108.79,109.03,13076,109.012,5539,-0.030000000000001137,22.22271257655834,-0.7445628383358525,-0.2151404639570147,-0.5294223743788378,5.109665306089422,6.304810403176368,-2.2853557985301975,-208.7806220754188,19.416248168919196,-1.0159999999992522,110.89702333601929,34.83089259580581,9.88679459288278,44.09593707085245,109.29942144296619,110.9924999999993,112.6855785570324,3.0507981296630216,-0.07956554698747015,109.65005621641421,0.5363276264615415,108.79,110.57,112.35,3662335.0,-0.11643895649383704,111.14205704552286
2023-08-09 11:20:00+00:00,109.02,109.21,108.78,109.1,8301,109.006,3478,0.06999999999999318,23.59925447645676,-0.793715842048627,-0.21143477413583134,-0.5822810679127957,5.4364626917103065,5.823408980837654,-2.161241144292003,-168.4280251708651,15.83584959553698,-0.888999999999271,110.7258782563984,36.876371045088746,9.312467000152461,41.66948149951185,109.0092814390154,110.87099999999927,112.73271856098314,3.3583508058624645,0.024364198457756035,109.43152371653393,0.5287327960000023,108.78,110.565,112.35,3670636.0,-0.04918264463015231,111.06159283668674
2023-08-09 11:25:00+00:00,109.11,109.39,109.05,109.23,5757,109.232,2230,0.13000000000000966,26.211159172763498,-0.8128104649911165,-0.18442351766265674,-0.6283869473284598,9.966914021364959,6.837680673054791,-2.071005917159763,-128.3296601637974,22.17599465221229,-0.7204999999992623,110.58341366055093,38.205282657989024,11.368848373745351,39.7054457385886,108.78875918073213,110.77999999999926,112.7712408192664,3.594946414997557,0.11079544347385162,109.36593242128842,0.5152518820000024,108.78,110.565,112.35,3676393.0,-0.0027716056014443244,111.01427293254936
2023-08-09 11:30:00+00:00,109.21,109.97,109.14,109.95,9950,109.601,3694,0.7199999999999989,38.70888706480059,-0.7610719449034349,-0.1061479980599801,-0.6549239468434548,20.0225621268483,11.808646279974417,-1.4696657406577662,-80.11119535001315,31.700072456094208,0.03400000000074499,110.52308855002227,37.82937297408919,17.81970986519606,35.327879523134364,108.71376212163449,110.73749999999924,112.761237878364,3.655018179685779,0.305434288595822,109.41956580776332,0.5377338904285736,108.78,110.565,112.35,3686343.0,0.030633557420605757,110.95772342444543
2023-08-09 11:35:00+00:00,109.95,109.96,109.62,109.82,6073,109.806,2095,-0.13000000000000966,37.47471900936867,-0.7222332531549256,-0.0538474450491766,-0.668385808105749,28.32677414824752,19.438750098820154,-1.4536970567121332,-63.95529338714819,31.474815201601945,-0.09099999999926922,110.45612773573443,37.480313981896494,16.99320855990942,33.689326552308074,108.62024045760725,110.66049999999925,112.70075954239124,3.687421514256681,0.29402130402148413,109.45944268710561,0.5236100411122461,108.78,110.565,112.35,3680270.0,-0.007010130914604537,110.92838761675874
2023-08-09 11:40:00+00:00,109.83,109.9,109.58,109.73,3384,109.741,1202,-0.0899999999999892,36.60459126105769,-0.690752987504041,-0.017893743518633598,-0.6728592439854074,34.40264901321814,27.583995096104548,-1.2953134838535552,-61.691176470587216,31.76392843367715,-0.19049999999926115,110.38697271328353,37.21108658354947,16.230211542767343,32.73792335510366,108.56287893839105,110.54849999999927,112.53412106160748,3.592307560226013,0.29389320152145904,109.47806228151941,0.5090664667470862,108.78,110.565,112.35,3676886.0,-0.07110686091327566,110.91179534969197
2023-08-09 11:45:00+00:00,109.72,109.97,109.65,109.8,3608,109.818,1194,0.06999999999999318,37.81401193029142,-0.6526330872077182,0.016180925422151438,-0.6688140126298696,34.97859777528671,32.56934031225069,-1.2145748987854366,-51.140481907966944,35.27663005624241,-0.12149999999927275,110.33107055011367,36.759148481060116,16.490570103944734,31.227929015147147,108.50159934018636,110.46449999999928,112.42740065981219,3.5539031269103276,0.330735193684582,109.48793460978048,0.4955617191222939,108.78,110.565,112.35,3680494.0,-0.010922490183818015,110.89563016568016
2023-08-09 11:50:00+00:00,109.8,109.9,109.52,109.77,5654,109.689,1784,-0.030000000000001137,37.483967030823344,-0.6177228167509696,0.04087295670311997,-0.6585957734540896,36.18652394249626,35.1892569103336,-0.7863340563991406,-51.64565121057134,35.574547957523336,-0.1609999999992766,110.27763525962665,36.53979061508568,15.572050765558268,31.394058705145284,108.54254905429983,110.33899999999926,112.1354509456987,3.2562393092187634,0.34163219113736276,109.49748121542154,0.4873073106135593,108.78,110.565,112.35,3674840.0,-0.08603017424730995,110.8695100417205
2023-08-09 11:55:00+00:00,109.76,109.96,109.68,109.8,3915,109.872,1452,0.030000000000001137,38.066114852091836,-0.5809387266010759,0.062125637482410956,-0.6430643640834869,39.37055742611253,36.845226381298396,-0.40816326530612734,-39.949243020914786,35.963809126310004,-0.1824999999992798,110.23214618728126,36.14733925613823,15.819946006027621,30.065208662631942,108.53371331057457,110.24999999999928,111.96628668942398,3.113445241586789,0.36890302104769085,109.5047341111517,0.47249964556973273,108.78,110.36500000000001,111.95,3678755.0,-0.008109098887404475,110.85337239994954
2023-08-09 12:00:00+00:00,109.8,110.3,109.75,110.29,6321,110.071,2302,0.4900000000000091,46.78283509378818,-0.5064105793144051,0.10932302781526537,-0.6157336071296705,51.78490187563307,42.44732774808051,0.02720841647017025,-8.842752787388017,42.07817758060949,0.2600000000007441,110.23765607420685,34.77530911304355,19.600154764242106,27.594401617593185,108.57235037800027,110.18899999999925,111.80564962199824,2.9343212516657724,0.5312374427415713,109.68436835077382,0.4780353851718945,108.78,110.36500000000001,111.95,3685076.0,0.00014766003584404177,110.83555565289151
2023-08-09 12:05:00+00:00,110.29,110.29,110.05,110.05,3952,110.123,1485,-0.2400000000000091,43.54979740476657,-0.4613938191403548,0.1234718303914526,-0.5848656495318074,66.59672983262234,52.58406304478921,-0.099854756717499,0.09201748332017837,47.533085819797726,-0.03949999999927911,110.21978406713953,33.501281123027056,18.87135062909437,26.568342678379143,108.62112161516042,110.11449999999927,111.60787838483812,2.712410054695537,0.47840466935436765,109.73486067379304,0.46103285765961693,108.78,110.315,111.85,3681124.0,0.004087921629895247,110.82509285733941
2023-08-09 12:10:00+00:00,110.05,110.26,109.82,110.22,3910,110.047,1245,0.1700000000000017,46.376633753882885,-0.407304974911213,0.14204853969647557,-0.5493535146076886,83.97750930490503,67.4530470043867,1.0636346964973287,5.979926043314226,52.660621529054794,0.06850000000073919,110.21980463217386,32.78029118570279,17.580686402430945,28.326337128080862,108.71250234334153,110.04599999999925,111.37949765665698,2.423527718695338,0.5652419594185334,109.80701836299778,0.45953051068393086,108.78,110.245,111.71,3685034.0,0.03702415125809297,110.8146084370023
2023-08-09 12:15:00+00:00,110.23,110.42,110.18,110.3,4258,110.308,1572,0.0799999999999983,47.70381703629302,-0.3539042567839772,0.15635940625896905,-0.5102636630429462,89.578685919686,80.05097501907102,1.1648170228377497,43.88034799189774,58.00265403499952,0.11150000000073135,110.22744228625254,31.62487439744495,19.476539511683605,27.232285954427535,108.81023963406606,109.98899999999927,111.16776036593247,2.1434150068337896,0.6319182460611998,109.87775950908016,0.44384975992079256,108.78,110.1,111.42,3689292.0,0.048803221040220245,110.80663085399449
2023-08-09 12:20:00+00:00,110.29,110.47,110.03,110.4,4716,110.255,1663,0.10000000000000853,49.3900118939713,-0.3000557823904586,0.1681663045219901,-0.4682220869124487,94.2195206845904,89.25857196972704,1.1915673693859041,55.35385424888246,62.93775330459387,0.16650000000075238,110.24387635422849,30.8660420876547,18.096569673748707,27.71823948084486,108.88355154749468,109.95049999999927,111.01744845250386,1.9407796281137373,0.7106474773666751,109.91145345383241,0.4435747770693072,108.78,110.1,111.42,3694008.0,0.07618202729547964,110.7980789898802
2023-08-09 12:25:00+00:00,110.4,110.58,110.28,110.46,3992,110.451,1253,0.05999999999998806,50.422903601076754,-0.24966104282414392,0.17484883527064382,-0.42450987809478774,93.95808277609366,92.58542979345658,1.1260642680582134,91.70280427869614,76.02644512425175,0.18000000000074579,110.26445955858767,29.815932775602974,19.014900625296256,26.34751334799944,108.9684895777328,109.91599999999926,110.86351042226572,1.7240627793341599,0.7870680824277788,109.97783924326332,0.43331943585007077,108.78,109.995,111.21,3698000.0,0.09130740484874454,110.79303466277082
2023-08-09 12:30:00+00:00,110.46,110.66,110.39,110.54,4411,110.553,1260,0.0800000000000125,51.83439739654966,-0.2009510782884263,0.17884703984508915,-0.37979811813351544,93.91263511664842,94.0300795257774,0.5366075488858701,113.72901678657395,74.72398897223272,0.2115000000007683,110.29070150538885,28.58894775252794,19.50039998357174,25.14242362621883,108.97787835718096,109.91099999999926,110.84412164281757,1.6979586079979496,0.8370407303494619,110.07976524768975,0.42165376186077974,108.78,109.775,110.77,3702411.0,0.13353839325629455,110.78900307748617
2023-08-09 12:35:00+00:00,110.54,110.56,110.35,110.44,3640,110.47,1061,-0.10000000000000853,49.92112440530143,-0.16847516785972516,0.1690583602190322,-0.33753352807875736,90.46874432457939,92.77982073910705,0.5645601894008312,98.67144349903187,68.56486513040902,0.059000000000750674,110.30492040963753,27.54996466319583,18.78089110454246,24.917542802546308,108.97005852347634,109.92049999999927,110.87094147652219,1.729325242375957,0.7732940495722367,110.12233808009245,0.4065356360135817,108.78,109.72,110.66,3698771.0,0.19128872498844213,110.78476886880395
2023-08-09 12:40:00+00:00,110.42,110.49,110.27,110.28,2316,110.396,687,-0.1599999999999966,46.93595351516054,-0.15387466632316205,0.14692708940447624,-0.3008017557276383,81.57985543569072,88.65374495897275,0.5012302925362144,77.07145988601447,60.73820670732767,-0.1599999999992292,110.3025470372911,26.79075768414563,18.03033277350242,25.374973753629433,108.9695908655256,109.92149999999927,110.87340913447294,1.7319798846880234,0.6883057883455203,110.13365282068521,0.3932116620126115,108.78,109.72,110.66,3696455.0,0.11879664753124629,110.78131470039206
2023-08-09 12:45:00+00:00,110.27,110.45,110.18,110.35,3545,110.302,1066,0.06999999999999318,48.3900102517287,-0.13509792390765085,0.13256306545598995,-0.2676609893636408,74.99999999999977,82.3495332534232,0.5009107468123775,70.61516452074645,52.87010059230539,-0.12449999999924444,110.3070663670729,26.31710577070198,17.125759280502514,25.774240989236894,108.96605647818528,109.93099999999927,110.89594352181327,1.7555439717895756,0.717111152377626,110.15039494988712,0.38441082901171036,108.78,109.72,110.66,3700000.0,0.13036176030205515,110.77589330283561
2023-08-09 12:50:00+00:00,110.35,110.42,110.09,110.09,2926,110.247,984,-0.2599999999999909,43.610017477309746,-0.1395879641928417,0.10245842013663928,-0.24204638432948097,63.157894736842074,73.24591672417743,0.2915186298624528,43.843656898930575,53.2806555553483,-0.42549999999921795,110.28639337973263,26.107049728912866,16.0649109512941,25.867064124500367,109.10282108114097,109.98249999999928,110.86217891885758,1.5996707091733853,0.561101839373533,110.14892986549543,0.3805243412251595,108.78,109.72,110.66,3697074.0,0.22338661527116838,110.77028046473205
2023-08-09 12:55:00+00:00,110.11,110.15,109.95,109.98,3212,110.045,1161,-0.10999999999999943,41.73181329916345,-0.15028998476735467,0.07340511964970103,-0.2236951044170557,54.38596491228075,64.18128654970744,0.16393442622950616,4.604625398152471,47.31108463208998,-0.5759999999992402,110.25721305785333,26.25803821638591,15.440645013260868,27.58202468021135,109.26621992674832,110.02999999999926,110.7937800732502,1.3883124116167354,0.4672680646233418,110.14724270316484,0.3676297454233626,108.78,109.72,110.66,3693862.0,0.19911788164894303,110.76240878670832
2023-08-09 13:00:00+00:00,109.98,110.37,109.9,110.29,4182,110.174,1173,0.3100000000000023,48.467631229351795,-0.13223270761329786,0.07316991744300627,-0.20540262505630413,50.865258384055686,56.13637267772608,0.0,30.982639754134123,56.10993454425503,-0.3019999999992251,110.26033562377206,25.513012761500093,18.249250938906194,25.112394170945674,109.44939141523712,110.08949999999928,110.72960858476144,1.1628876228199136,0.6566140532822475,110.14856406895721,0.3749419064645509,109.05,109.85499999999999,110.66,3698044.0,0.19381851511518564,110.75458149388294
2023-08-09 13:05:00+00:00,110.29,110.5,110.26,110.47,3053,110.417,1050,0.1799999999999926,51.941583058352826,-0.10221936844571644,0.08254660528847016,-0.1847659737341866,60.57221809101524,55.27448046245046,0.3816447069513895,84.2464085707427,55.431104603170525,-0.1599999999992292,110.28030365960329,24.34181072766492,19.93477444015989,23.933926018651484,109.62655143080043,110.15149999999926,110.67644856919809,0.9531392113567776,0.8033630518193733,110.15451813434179,0.3653031988599397,109.14,109.9,110.66,3701097.0,0.2222630691850091,110.75119516432062
2023-08-09 13:10:00+00:00,110.47,110.72,110.37,110.69,3104,110.53,849,0.21999999999999886,55.85834484331597,-0.05998989338910121,0.09982086427606832,-0.15981075766516953,79.34414791557639,63.593874796882346,0.42641988749771986,126.52718009595814,52.648403536086654,0.020000000000763407,110.3193223586887,22.696400461465966,22.881038619692763,22.29106073639831,109.62284020799042,110.18849999999927,110.75415979200811,1.0267129364840217,0.9432876501790415,110.17132772974033,0.36421011322708646,109.52,110.12,110.72,3704201.0,0.1551949750650606,110.74963348599438
2023-08-09 13:15:00+00:00,110.69,110.85,110.66,110.72,3624,110.758,1107,0.030000000000001137,56.380407416984156,-0.023827314431486002,0.10878675458694681,-0.1326140690184328,87.72206218808145,75.87947606489094,0.38077969174976634,153.49286922891918,52.36256468008351,-0.003499999999235115,110.35748213405168,21.572456695797683,24.6380080527547,21.431054142325724,109.64936730933333,110.23349999999925,110.81763269066518,1.0598097505130994,0.91642935567099,110.18672427683481,0.3517665337108658,109.52,110.185,110.85,3707825.0,0.12911786425930932,110.74956155026452
2023-08-09 13:20:00+00:00,110.73,110.76,110.57,110.66,3226,110.668,1066,-0.060000000000002274,54.97987749062745,-9.597989688359121e-06,0.10608357682299556,-0.10609317481268392,88.01510248112169,85.02710419492642,0.2355072463767982,120.00695116805183,53.056892302973736,-0.12249999999923489,110.38629335938009,20.215779318404245,23.655170347518048,22.465724726060465,109.71587235459143,110.27999999999925,110.84412764540707,1.0230824182223905,0.8368032067689546,110.19273422734764,0.34021178130294766,109.52,110.185,110.85,3704599.0,0.12991862683094635,110.74869393492338
2023-08-09 13:25:00+00:00,110.67,110.83,110.6,110.77,2445,110.736,722,0.10999999999999943,57.08463982507565,0.027426044213868295,0.10681537522124177,-0.07938933100737347,86.31919604837321,87.35212023919202,0.2806445772225219,131.12990007686992,51.309379368457705,-0.06999999999921158,110.42283684896294,19.186883405207865,23.990307580780634,21.355174367443517,109.77103161496123,110.32849999999924,110.88596838503724,1.0105609793263042,0.8959865813472612,110.21493580763105,0.33233951120988026,109.52,110.185,110.85,3707044.0,0.1501529556324344,110.74857768271518
2023-08-09 13:30:00+00:00,110.78,110.96,110.72,110.82,3462,110.823,991,0.04999999999999716,58.04480108181279,0.05259726196065628,0.10558927437442381,-0.05299201241376752,86.12380006620288,86.81936619856583,0.25330197213677685,146.92435577722335,60.02328210074608,-0.0839999999992358,110.46066191096648,18.65013151454685,25.57839294829897,20.231319768642607,109.84651333008841,110.38099999999925,110.91548666991008,0.9684396225996093,0.910674414082191,110.2682267891525,0.3257438318377456,109.68,110.32,110.96,3710506.0,0.12275316577306052,110.74947631210364
2023-08-09 13:35:00+00:00,110.83,111.05,110.74,110.98,3380,110.948,989,0.1600000000000108,61.048075376300446,0.08448243527270449,0.1099795581491776,-0.025497122876473113,90.76148122562336,87.73482578006639,0.4889532777978989,156.66537617758027,59.5104048137466,0.007500000000788987,110.51012268135062,18.431448754741965,25.813987222442943,18.851305513457355,109.91464297822695,110.43999999999923,110.96535702177151,0.9513890289248158,1.0139362163458825,110.34071054367638,0.32461927242076394,109.75,110.4,111.05,3713886.0,0.15639425223483383,110.75125754765021
2023-08-09 13:40:00+00:00,111.0,111.1,110.93,110.98,2840,111.013,878,0.0,61.048075376300446,0.10850093361948154,0.10719844519676372,0.0013024884227178166,90.23516543614988,89.04014890932528,0.6347479143997026,155.06540628282605,58.106350477962906,-0.06749999999921386,110.55487290217437,18.384192541448193,25.953307297783116,18.121308920704127,109.90436054309824,110.47449999999924,111.04463945690024,1.032164810704746,0.9433125912284809,110.50067265536927,0.3135750386764227,109.82,110.46,111.1,3713886.0,0.060714438757586545,110.75340903717773
2023-08-09 13:45:00+00:00,110.98,111.09,110.87,110.87,2904,110.98,943,-0.10999999999999943,57.75184794696584,0.11730743877870964,0.09280396028479346,0.02450347849391618,88.24879227053172,89.74847964410156,0.47122791119167395,120.26928675401321,59.0555144832498,-0.23049999999921056,110.5848850067292,18.068469016653125,24.624374408069233,18.5899051075406,109.95551875001296,110.51549999999922,111.07548124998549,1.01339857302599,0.8165284552022752,110.59308522587028,0.30689110734239244,109.82,110.46,111.1,3710982.0,0.07679098305252698,110.75505224719547
2023-08-09 13:50:00+00:00,110.89,111.16,110.83,111.03,3489,110.976,1137,0.1599999999999966,61.046458752059316,0.13563381816238973,0.08890427173477884,0.04672954642761089,86.83862433862457,88.44086068176864,0.8538468525751686,121.75913635962208,65.22022701964232,-0.11949999999922056,110.62727691085023,18.01507580265719,24.36369109884872,17.16970628194323,109.9707684216325,110.55599999999924,111.14123157836599,1.0587061369202015,0.9049678943535383,110.69253800901117,0.30854174253222144,109.9,110.53,111.16,3714471.0,0.04148111042779087,110.75764082558574
2023-08-09 13:55:00+00:00,111.03,111.09,110.92,111.02,2632,111.011,973,-0.010000000000005116,60.72771035559202,0.14764868727310443,0.08073531267639483,0.0669133745967096,86.46825396825392,87.18522352580332,0.9456264775413725,108.59325270528531,72.4678404809716,-0.15799999999923386,110.66467910981687,17.965496389660963,23.37307037798312,16.47159092885238,109.98597689786486,110.59199999999923,111.1980231021336,1.0959619179224116,0.8531218517028291,110.752650927815,0.29864590377992,109.9,110.53,111.16,3711839.0,0.049408484513714636,110.75958427085742
2023-08-09 14:00:00+00:00,111.0,111.16,110.97,111.16,2857,111.065,855,0.14000000000000057,63.59371332626365,0.16654753130829647,0.0797073253692695,0.08684020593902697,92.85714285714259,88.72134038800694,0.7888294496327886,115.87107303141899,78.99792225973057,-0.05049999999923216,110.71185252792955,18.175125419607525,24.00147590569199,15.703099431273312,109.98297604346368,110.62999999999923,111.27702395653478,1.1697079572187525,0.9095675242371413,110.81962910510444,0.2908854820813542,109.9,110.53,111.16,3714696.0,0.04532197052316147,110.76237873327413
2023-08-09 14:05:00+00:00,111.17,111.31,111.15,111.26,3988,111.239,1201,0.10000000000000853,65.52881283315052,0.1874335483580154,0.08047467393519074,0.10695887442282466,95.11426319936929,91.47988667492184,0.7151262786276869,132.5670498084331,86.43487365950874,0.01750000000076568,110.76405704907911,18.882969651285933,26.8328172615727,15.065654619177346,109.97297776195471,110.66999999999923,111.36702223804376,1.2596408024659436,0.9232289644416497,110.8994732515421,0.2815365190755429,109.9,110.605,111.31,3718684.0,0.05601056712446322,110.76784252305798
2023-08-09 14:10:00+00:00,111.25,111.65,111.21,111.61,4898,111.449,1809,0.3499999999999943,71.282279593663,0.2295814699968588,0.0980980764592273,0.1314833935376315,97.85873428916402,95.27671344855855,0.8311500587225629,162.28984299013794,86.66204958980418,0.35900000000074783,110.84462304440491,20.472483737942717,32.24591411438412,13.448842702054971,109.91868262920961,110.72349999999923,111.52831737078886,1.4537426486511476,1.0507460649929834,111.11069139636079,0.2928553391415764,109.9,110.775,111.65,3723582.0,0.10911322963459699,110.77784820128689
2023-08-09 14:15:00+00:00,111.61,111.73,111.55,111.62,4374,111.631,1434,0.010000000000005116,71.42900837845617,0.2607847536740593,0.10344108810914224,0.15734366556491705,95.16265585779148,96.04521778210818,0.8128612716763017,165.53157474021307,87.04668084758667,0.3640000000007575,110.9184684687473,22.133312053252403,32.79662133788536,12.841689657929317,109.90018769682843,110.78249999999923,111.66481230317004,1.5928730678054974,0.9746051919433802,111.2559689849574,0.28479424348860716,109.9,110.815,111.73,3727956.0,0.10110671247987192,110.7883037429051
2023-08-09 14:20:00+00:00,111.62,111.68,111.4,111.43,4396,111.514,1528,-0.18999999999999773,64.66825936298068,0.2671031696186077,0.0878076032429525,0.1792955663756552,87.72399929954588,93.58179648216704,0.6958250497018037,125.9916005599675,78.30592115451593,0.17050000000075727,110.96718575743805,22.838460956607744,30.490668510500786,15.705425395784664,109.94635577529279,110.83999999999921,111.73364422470563,1.6124940900512938,0.830108998463357,111.2789190287005,0.28445179752513533,109.9,110.815,111.73,3723560.0,0.07836210129899641,110.79698005053153
2023-08-09 14:25:00+00:00,111.43,111.64,111.38,111.63,3207,111.546,1129,0.19999999999998863,68.09185758673951,0.2849640006906071,0.08453474745196154,0.20042925323864558,85.80966869506388,89.56544128413366,0.7763834973368189,121.79043931222544,78.12903984623529,0.3695000000007411,111.03031092339633,23.384127877376514,28.48768027010558,15.179028917352852,109.97716883936123,110.90399999999923,111.83083116063723,1.6714116003715085,0.8916570950749056,111.32768692576158,0.2827052405590546,109.9,110.815,111.73,3726767.0,0.10868102105548563,110.80358745862848
2023-08-09 14:30:00+00:00,111.63,111.8,111.44,111.46,5947,111.63,1821,-0.1700000000000017,62.544214526157674,0.2821488227477005,0.06537565560724393,0.21677316714045655,79.0613026819919,84.19832355886712,0.5775130842808229,115.25477204606847,85.62995393693122,0.2000000000007276,111.07123369259668,24.341027229440492,29.9112727751969,13.824822540344439,110.09525715998957,110.97249999999921,111.84974284000886,1.5810094212704036,0.7778592071469173,111.33699495616366,0.2882262948048364,109.9,110.85,111.8,3720820.0,0.07093112514378479,110.8158049928745
2023-08-09 14:35:00+00:00,111.46,111.58,111.44,111.48,2794,111.5,899,0.020000000000010232,62.92689652116156,0.2783232693992943,0.04924008180707021,0.2290831875922241,77.80544912728782,80.89214016811444,0.45053162732022756,93.8501602564156,80.26153772809731,0.23100000000074772,111.11016381711129,25.229576627785615,28.83392755908024,13.326879622988802,110.27190023185648,111.04749999999922,111.82309976814196,1.3968792960539331,0.7788164835559811,111.35319726502502,0.2776387023187767,109.9,110.85,111.8,3723614.0,0.0861936973717199,110.82091319064034
2023-08-09 14:40:00+00:00,111.47,111.49,111.23,111.35,4534,111.36,1274,-0.13000000000000966,58.72685210912477,0.26178389547219183,0.026160566303974175,0.23562332916821765,66.52806894945236,74.4649402529106,0.33339340421696395,56.858564321254,71.9903840836065,0.11200000000073373,111.13300535833878,24.869870226447908,26.89641557999645,17.858706339126556,110.39774897698237,111.10049999999922,111.80325102301606,1.2650726558689647,0.6775166394847061,111.35305560415782,0.276378795010292,110.26,111.03,111.8,3719080.0,0.04209990309766352,110.82732643545849
2023-08-09 14:45:00+00:00,111.37,111.5,111.29,111.45,3958,111.391,1083,0.10000000000000853,60.889341703176314,0.2538196122475682,0.01455702646348045,0.23926258578408777,63.94502198496235,69.42618002056741,0.5231352033913561,60.86940374724112,72.30497225319371,0.22750000000074522,111.16319532421127,24.571088219135525,25.674133235629206,16.87253674943249,110.49438245302915,111.14949999999922,111.8046175469693,1.1788043076578478,0.7293481539233657,111.3590253203298,0.2716374525095564,110.37,111.08500000000001,111.8,3723038.0,0.03856651633035281,110.83338674895442
2023-08-09 14:50:00+00:00,111.43,111.44,111.13,111.26,4455,111.266,1302,-0.18999999999999773,54.993619385276446,0.2295305628579456,-0.007785618340913736,0.23731618119885933,55.26486416391111,61.912651699441845,0.20715122039089984,24.481658692181696,64.9512579253822,0.0650000000007509,111.17241481714353,23.463978754268922,23.54089235127229,19.62506819236651,110.55659513974653,111.17799999999923,111.79940486025193,1.1178557992637035,0.5659795290041904,111.35791771885057,0.2750919201874457,110.57,111.185,111.8,3718583.0,-0.006965937898560366,110.83848728962033
2023-08-09 14:55:00+00:00,111.26,111.63,111.26,111.37,5583,111.505,1603,0.10999999999999943,57.555956461308135,0.21665987672240306,-0.016525043581165022,0.23318492030356808,54.639175257732326,57.949687135535164,0.31525851197982124,53.087734686637816,71.66800401796455,0.22000000000075204,111.19123245360605,23.1477381574485,26.148434535066286,17.78499812479652,110.62114526781396,111.21049999999923,111.7998547321845,1.0598904459296108,0.6353174847764139,111.35806278697545,0.2818710687454846,110.57,111.185,111.8,3724166.0,-0.019100558383084335,110.84675336931798
2023-08-09 15:00:00+00:00,111.38,111.43,111.15,111.3,4609,111.27,1549,-0.07000000000000739,55.39463236808134,0.19852290181025012,-0.027729614794654356,0.22625251660490447,47.727272727272826,52.543770716305325,0.12594458438286438,15.113113676903666,64.30952932673011,0.2105000000007493,111.20159126754832,22.31027105327635,24.292207240566217,19.311292792099536,110.70936305667804,111.24249999999924,111.77563694332044,0.9585130562890977,0.5539261072798288,111.35521721073046,0.28173742097795007,110.6,111.19999999999999,111.8,3719557.0,-0.012254875773617013,110.85193315700688
2023-08-09 15:05:00+00:00,111.29,111.37,110.91,110.94,5433,111.128,1742,-0.35999999999999943,45.85729406582985,0.1533327032117313,-0.058335850714538534,0.21166855392626985,34.074235930485095,45.48022797182998,-0.28761459644077725,-56.06523955147454,57.06718294726725,-0.1924999999992565,111.1766778134961,20.94052816445302,21.581672142122056,22.978118319154053,110.74346083863016,111.25099999999925,111.75853916136835,0.9124217514792654,0.19361970102925047,111.30989015813785,0.29447046233666846,110.72,111.25999999999999,111.8,3714124.0,-0.08570707145159737,110.85491940622606
2023-08-09 15:10:00+00:00,110.94,111.0,110.81,110.92,5000,110.907,1973,-0.01999999999999602,45.38974262267131,0.11458445413069285,-0.0776672798364616,0.19225173396715445,19.221238603260726,33.674249087006125,-0.6182241734611571,-109.3006938489015,50.63219238025022,-0.27299999999925717,111.15223230744886,20.051778745531358,20.5611645966919,24.380307181996777,110.76380491640143,111.25599999999925,111.74819508359707,0.8847973746994754,0.15867192583155154,111.27739948635666,0.28700828645547766,110.74,111.27,111.8,3709124.0,-0.06727291755874285,110.85559474123882
2023-08-09 15:15:00+00:00,110.9,111.08,110.82,111.05,4222,110.952,1392,0.12999999999999545,49.027665921777626,0.09329070394890948,-0.07916882401459596,0.17245952796350544,12.90810729012938,22.067860607958306,-0.5106611718330156,-88.73756169662155,50.80662158814675,-0.17249999999926047,111.14249589721562,18.87360638333127,21.22616724469164,22.792056424111593,110.77425882251808,111.25949999999925,111.74474117748042,0.8722692039442468,0.28412796592537576,111.25215794905921,0.2850791231372296,110.81,111.305,111.8,3713346.0,-0.04960623809965798,110.85690367551405
2023-08-09 15:20:00+00:00,111.04,111.07,110.92,111.0,3230,111.008,1315,-0.04999999999999716,47.711195962420334,0.07155582042814501,-0.08072296602828835,0.15227878645643336,18.181818181817714,16.770388025069177,-0.3858924885578485,-84.26211366690178,49.46415825902889,-0.2994999999992558,111.12892485938556,17.779589189859763,20.400466655734327,21.90544254813529,110.77748964780486,111.26049999999925,111.74351035219365,0.86825127011725,0.23033704265782454,111.22957664343836,0.2754306143417126,110.81,111.305,111.8,3710116.0,-0.03258900951042188,110.85799080402197
2023-08-09 15:25:00+00:00,110.98,111.09,110.82,110.86,3402,110.98,1334,-0.14000000000000057,44.13748036735553,0.04254352341982326,-0.08778821042928808,0.13033173384911134,16.161616161615605,15.750513877854138,-0.689778733315416,-106.57649865010347,43.05456188622103,-0.5324999999992741,111.10331296801552,17.19031629568434,18.970006759260517,22.96645450689832,110.77535580028521,111.25999999999927,111.74464419971332,0.8711921619882396,0.08732612477847541,111.18386377993839,0.2750427133173053,110.81,111.305,111.8,3706714.0,-0.026249508176378063,110.85852177762492
2023-08-09 15:30:00+00:00,110.86,111.07,110.72,110.81,4706,110.877,1769,-0.04999999999999716,42.901535294087125,0.015339660824480461,-0.09199365841970471,0.10733331924418517,10.858585858585542,15.067340067339524,-0.5831688498115883,-117.91486455724348,42.85448638953417,-0.6839999999992727,111.07537839963308,17.04715529945034,17.27865307709579,23.466190413310233,110.73488328141474,111.24899999999926,111.76311671858377,0.924263082966177,0.07305414886339177,111.1428925500157,0.28039680522321164,110.72,111.25999999999999,111.8,3702008.0,-0.061796159244487135,110.8586123144417
2023-08-09 15:35:00+00:00,110.82,110.96,110.72,110.8,3456,110.861,1345,-0.010000000000005116,42.64433723822504,-0.00694643848326848,-0.09142380618196291,0.08447736769869443,6.930415263748276,11.316872427983045,-0.6099748833871654,-121.68698007350883,37.449280481462836,-0.8209999999992732,111.04915188538232,16.914220088661622,16.2112894746164,22.0166007129869,110.69609225848119,111.23799999999926,111.77990774151733,0.9743212598537863,0.09587216933617546,111.08500295100936,0.27751131913583904,110.72,111.25999999999999,111.8,3698552.0,-0.08020378958720785,110.85835364644103
2023-08-09 15:40:00+00:00,110.8,110.98,110.79,110.85,3519,110.882,1493,0.04999999999999716,44.437946441240676,-0.020339291918304525,-0.08385332769359917,0.06351403577529464,10.008818342151292,9.26593982149494,-0.4490345756623215,-99.36778449696915,34.83732876050044,-0.8814999999992779,111.03018503915543,16.67317014625216,15.926864682669349,20.915088652597923,110.65540653299281,111.22249999999926,111.7895934670057,1.0197459453014415,0.17157089468372372,111.06184859454139,0.2712605106261361,110.72,111.25999999999999,111.8,3702071.0,-0.12804337581889583,110.8584761400174
2023-08-09 15:45:00+00:00,110.83,110.85,110.5,110.71,6198,110.636,2802,-0.14000000000000057,40.608699958863824,-0.04176857262190481,-0.08422608671775957,0.042457514095854756,13.42573082985997,10.121654811919752,-0.6639748766262943,-127.36281886584312,32.95196799635693,-1.1114999999992676,110.99969122590252,17.576306753584305,14.488823754530848,26.507853512089685,110.58605008389459,111.19499999999925,111.80394991610392,1.095282910391056,0.10177348976274336,110.98928129378243,0.27688475986712596,110.5,111.15,111.8,3695873.0,-0.12773541912414066,110.85603675917548
2023-08-09 15:50:00+00:00,110.7,110.84,110.53,110.71,6775,110.716,3569,0.0,40.608699958863824,-0.058081899980891194,-0.08043153126139677,0.022349631280505565,17.15128529287745,13.528611488296143,-0.4943375876325873,-111.26760563380107,42.29165355883349,-1.2124999999992667,110.97210158534038,18.414933603249867,13.339947119155212,24.40594006004176,110.53736634084673,111.14999999999925,111.76263365915177,1.1023547623077388,0.14089469014163644,110.93558454724543,0.2792501341623314,110.5,111.15,111.8,3695873.0,-0.15752398043146118,110.85355020189033
2023-08-09 15:55:00+00:00,110.69,110.7,110.35,110.41,12728,110.49,6722,-0.29999999999999716,33.446144625804806,-0.09413271885210861,-0.09318588010609133,-0.0009468387460172742,13.951880530972893,14.842965551236675,-0.8619915596659866,-143.79084967319815,31.84669534129481,-1.6324999999992684,110.91856810102225,19.77986605982769,12.136418802931987,26.715032861513627,110.4367986898019,111.08949999999925,111.74220131019659,1.17509091353791,-0.020529060830140593,110.84149769022963,0.28501798172216486,110.35,111.07499999999999,111.8,3683145.0,-0.21942958554588118,110.84331049897888
2023-08-10 09:30:00+00:00,111.28,112.3,110.91,112.29,16353,111.605,5012,1.8800000000000097,69.61479686286394,0.028666585096118524,0.02369073907370864,0.0049758460224098855,40.919583427879644,24.007583083909896,0.8894878706199538,153.41762077884684,46.685569775704586,0.16100000000074033,111.04918066282966,20.85759572256592,36.63265511459548,17.69102881584348,110.30565358117629,111.13249999999925,111.95934641882222,1.4880371067383038,1.199948608139633,111.03394245648809,0.39965955445629603,110.35,111.32499999999999,112.3,3699498.0,-0.01785274268704425,111.83333333333333
2023-08-10 09:35:00+00:00,112.31,113.23,112.14,112.84,17054,112.866,5682,0.5499999999999972,74.05674160877287,0.16842482511142975,0.13075918327121588,0.03766564184021386,63.54433760683753,39.47193385522993,1.7126374616910134,277.6161706571222,53.127243488451725,0.6040000000007382,111.21973488541731,23.0113637818002,45.07586239677524,14.623175224212076,110.09634873349866,111.19299999999926,112.28965126649986,1.9725185335418742,1.2509223990851253,111.32949640917471,0.44896958628084654,110.35,111.78999999999999,113.23,3716552.0,-0.0006117909044277115,112.29447760449406
2023-08-10 09:40:00+00:00,112.84,113.21,111.87,112.05,14126,112.505,4957,-0.7900000000000063,60.39871916726792,0.21298270745833747,0.1402536524944989,0.07272905496383858,81.65776353276337,62.04056152249342,1.0187522538766647,183.92091027793435,48.30532473372006,-0.26249999999924967,111.2988077534728,24.23557612386601,36.6593954467285,15.654992579346246,110.06846577160259,111.22249999999926,112.37653422839593,2.0751812419189926,0.8585248945130546,111.36636819292508,0.5126146158322139,110.35,111.78999999999999,113.23,3702426.0,-0.038752549703009995,112.31890279735481
2023-08-10 09:45:00+00:00,112.02,113.28,111.98,113.02,13571,112.796,4817,0.9699999999999989,68.16276214235711,0.3228444932576764,0.20009235063507025,0.12275214262260614,78.87079699153041,74.69096604371033,1.773975686627649,201.10305848032812,56.785894113449196,0.6285000000007557,111.46273082457063,25.45649245901485,31.554264218406942,13.09955361743387,109.906295420507,111.29949999999926,112.6927045794915,2.5035235189596685,1.117461364011513,111.55630862942526,0.5688564289870556,110.35,111.815,113.28,3715997.0,0.029524885358968096,112.41686905385355
2023-08-10 09:50:00+00:00,113.03,113.42,112.86,113.21,13032,113.161,4200,0.18999999999999773,69.42715239610067,0.4203960975932546,0.23811516397651875,0.18228093361673584,81.1045555872596,80.54437203718436,1.9909909909909818,196.6881696715752,63.74365463928259,0.7310000000007477,111.62913741270675,26.760647970612244,31.092878130183685,12.177413221560768,109.76894987749081,111.39249999999927,113.01605012250774,2.9150079628493346,1.059730178576993,111.77140850133017,0.5682238269165517,110.35,111.88499999999999,113.42,3729029.0,0.05168898782900693,112.54808630984498
2023-08-10 09:55:00+00:00,113.2,113.67,113.16,113.48,9786,113.419,3529,0.27000000000001023,71.17882252387983,0.5135730400488399,0.2650336851456832,0.24853935490315665,92.85433247257872,84.27656168378947,2.3633411510012747,175.68680290440878,65.3671023078368,0.9330000000007459,111.80541004006801,28.26329107078782,32.25062621685828,11.39096878447413,109.63239424144011,111.49399999999928,113.35560575855844,3.339382852098188,1.0334104685886452,112.01615656479296,0.5640649821367983,110.35,112.00999999999999,113.67,3738815.0,0.05245209262511472,112.65170213611052
2023-08-10 10:00:00+00:00,113.5,113.81,113.49,113.8,8008,113.672,3168,0.3199999999999932,73.14284871646217,0.6062492993510915,0.2861679555583479,0.3200813437927436,95.71590007107149,89.89159604363648,2.698312426676286,159.07195390097812,66.65193473600448,1.2025000000007537,111.99537098863296,29.814889003768172,32.68875245459104,10.900417323131364,109.51063605027308,111.62099999999927,113.73136394972546,3.7813027113647184,1.016261661947798,112.29147411035287,0.5473460548413126,110.35,112.08,113.81,3746823.0,0.10245293907795654,112.74301910874215
2023-08-10 10:05:00+00:00,113.79,113.89,113.53,113.58,8067,113.707,2925,-0.21999999999999886,69.62976983779758,0.6544002227434476,0.26745510316056315,0.3869451195828844,95.07700964860028,94.54908073075005,2.509025270758114,130.69576471638285,64.31938878801036,0.950000000000756,112.14628803733459,31.345486712868077,32.18471238604923,10.375482414168543,109.45999587270872,111.73149999999927,114.00300412728983,4.06600489081516,0.9068889811363919,112.47685391409448,0.5339641937812188,110.35,112.12,113.89,3738756.0,0.07907347872604317,112.81753199262644
2023-08-10 10:10:00+00:00,113.57,113.58,113.03,113.1,7796,113.254,2846,-0.480000000000004,62.56861387699596,0.6463771544868138,0.20754562792314346,0.4388315265636703,89.54584544375825,93.44625172114321,2.0297699594046037,89.57819366530917,62.84769502349785,0.42800000000073624,112.23711774806462,31.20305366636723,29.821833089816387,16.287953959076862,109.48384070054871,111.82149999999926,114.15915929944981,4.18105516282748,0.7734572998514444,112.53504202225687,0.5351096085111317,110.35,112.12,113.89,3730960.0,0.04066960818034561,112.84784540740122
2023-08-10 10:15:00+00:00,113.11,113.37,112.81,112.96,7982,113.074,2748,-0.14000000000000057,60.637130532784425,0.6215570622118349,0.1461804285185317,0.47537663369330324,80.88512241054576,88.50265916763465,2.032336735615581,69.30828924700212,60.84522694894302,0.34050000000074476,112.30596367682037,30.47776442962945,27.600002002719847,18.00136770776981,109.57139919392769,111.92249999999926,114.27360080607083,4.201301447111326,0.7206413262505492,112.58098373059167,0.5368874936174796,110.35,112.12,113.89,3722978.0,0.04608199212817391,112.8615529547254
2023-08-10 10:20:00+00:00,112.96,113.33,112.89,113.32,5851,113.082,2148,0.35999999999999943,63.73709143861982,0.6237457983244639,0.11869533170492852,0.5050504666195353,78.43691148775854,82.95595978068741,2.357510613314062,69.6586345381519,61.488046178049494,0.7900000000007452,112.40253856474224,29.804281566944365,25.963242161961155,16.93383460614523,109.66349285408562,112.04249999999927,114.42150714591291,4.246615607316264,0.7684943595472282,112.61329201438363,0.529966958359088,110.35,112.12,113.89,3728829.0,0.07408328726795606,112.87687232444817
2023-08-10 10:25:00+00:00,113.32,113.32,112.68,112.78,6852,112.903,2383,-0.539999999999992,56.54375966893952,0.5752754827622795,0.056180012914195276,0.5190954698480842,75.42372881355898,78.24858757062098,2.1465446970383217,49.282674617127874,61.16420383254635,0.3080000000007743,112.43848727286203,28.605289563313825,23.756413090519807,18.28349271849713,109.7749575194346,112.12899999999927,114.48304248056394,4.198811156016173,0.63827278083881,112.61417936691537,0.5378264613334379,110.35,112.12,113.89,3721977.0,0.026815695998753303,112.87952796068848
2023-08-10 10:30:00+00:00,112.79,113.21,112.71,113.14,6008,112.973,2190,0.35999999999999943,59.80097724688641,0.5594622670624148,0.03229343777146443,0.5271688292909503,77.11864406779632,76.9930947897045,0.7569685635408163,50.25505384470136,60.998156967780595,0.7735000000007801,112.50529800877993,27.491939845656894,22.17090689203174,17.063249960268752,109.90250133912421,112.23599999999927,114.56949866087432,4.1581999730479815,0.6937005611269003,112.64321660349316,0.5351245712381923,110.35,112.12,113.89,3727985.0,0.049842641073109886,112.88580337978179
2023-08-10 10:35:00+00:00,113.16,113.38,112.29,112.39,10302,112.802,3525,-0.75,51.19219339766008,0.48086829730254976,-0.037040425590720405,0.5179087228932702,65.7073522162816,72.74990836587885,-0.39879475363346906,25.342016255238796,61.91402280876517,0.13250000000077478,112.49431724603899,25.674925240194437,19.167622253772453,19.97143491399138,110.06575235054594,112.31249999999925,114.55924764945256,4.000886187117777,0.5172471527943094,112.63598263577178,0.5747585304354635,110.35,112.12,113.89,3717683.0,0.014921199595111297,112.87163434354596
2023-08-10 10:40:00+00:00,112.37,112.49,112.15,112.39,6813,112.304,2309,0.0,51.19219339766009,0.4138118446724377,-0.083277502576666,0.4970893472491037,51.40685436988672,64.74428355132143,0.30343596608657375,-3.028497666569491,54.25380954279477,0.23650000000075977,112.48438227022575,24.307321971920615,18.333379087729625,20.894353566222854,110.2531335673384,112.39149999999924,114.52986643266009,3.805210238604983,0.4996492649771505,112.6253351199253,0.5579900639757868,110.35,112.12,113.89,3717683.0,0.04237815516852119,112.8478923182125
2023-08-10 10:45:00+00:00,112.38,112.7,111.93,112.55,9135,112.327,3066,0.1599999999999966,52.87081026123681,0.3693224661767829,-0.10221350485785663,0.4715359710346395,36.35679004141986,51.15699887586262,-0.41585560077862516,-5.741387918124226,51.404368638905396,0.5445000000007667,112.4906315778233,23.51655136708944,16.574040958580447,21.631073769976037,110.46891641956887,112.47899999999925,114.48908358042962,3.5741490952629187,0.5176609571591917,112.621256327206,0.5731336308346588,110.35,112.12,113.89,3726818.0,0.07652945098285334,112.82205867592407
2023-08-10 10:50:00+00:00,112.56,112.7,112.04,112.21,6343,112.268,2009,-0.3400000000000034,49.0131949108611,0.3031348053476819,-0.13472093254956607,0.43785573789724797,24.56388495992395,37.442509790410064,-0.8833141948591083,-20.322169356592532,54.73415749849069,0.3780000000007533,112.46390476088774,22.782264376889064,15.225351343595031,19.87087511791184,110.67465280989029,112.54699999999926,114.41934719010823,3.327227185280781,0.4100060069575955,112.57078729458308,0.5793383714893258,110.35,112.12,113.89,3720475.0,0.06618066259837985,112.80287193483322
2023-08-10 10:55:00+00:00,112.22,112.38,111.67,111.72,6831,112.028,2219,-0.4899999999999949,44.02746774415816,0.20873552913859328,-0.18329616700692375,0.39203169614551703,16.733777624866125,25.884817542069868,-1.5509340853013809,-70.06037892983372,46.01401693722204,0.044000000000750106,112.39305668842225,22.861413605901888,13.913680876266097,22.648519925578242,110.87780380580503,112.59749999999924,114.31719619419346,3.054590366916184,0.24486772635721019,112.45184086072413,0.5886713449543735,110.35,112.12,113.89,3713644.0,0.029211174077088533,112.76832459318037
2023-08-10 11:00:00+00:00,111.72,111.82,111.32,111.36,9309,111.489,2694,-0.35999999999999943,40.74793336755238,0.10367928106437319,-0.23068193206491505,0.33436121312928824,6.0314622571427625,15.776374947310835,-2.1441124780316345,-128.00300300300543,35.662985216798546,-0.17699999999923932,112.29467033714394,23.539336822328885,13.060366393298414,25.552546839576614,111.03410526652782,112.62999999999924,114.22589473347067,2.833871496886151,0.10210408200398315,112.30727885846278,0.5823376774576324,110.35,112.12,113.89,3704335.0,-0.016649814101319917,112.70388349461572
2023-08-10 11:05:00+00:00,111.35,111.44,110.86,111.25,11720,111.18,3282,-0.10999999999999943,39.77305091366739,0.011413795751920475,-0.2583579339018942,0.2697717296538147,5.559986538142502,9.441742140050353,-2.051417503081532,-180.3182681045282,26.230630923953548,-0.13499999999923773,112.19517792408261,24.82583121938297,12.130961458376845,29.378072191316306,111.28094859896787,112.67199999999926,114.06305140103065,2.46920512821535,-0.011124175190406692,112.169299918745,0.5821707004963729,110.86,112.375,113.89,3692615.0,0.046901915329144096,112.61246593378783
2023-08-10 11:10:00+00:00,111.25,111.5,111.15,111.24,5413,111.369,1797,-0.010000000000005116,39.68010901900257,-0.06180177018521249,-0.26525879987122175,0.20345702968600926,8.989653829195923,6.860367541493619,-1.644562334217503,-154.3040293040287,24.366444588884494,-0.020499999999231022,112.10420859797951,25.830945424139337,12.3524965619128,28.0795068032253,111.10129744423986,112.61949999999925,114.13770255575864,2.6961628417092913,0.04567985847275693,111.9675403238427,0.5655870790323458,110.86,112.375,113.89,3687202.0,-0.05219519667060855,112.57691639381355
2023-08-10 11:15:00+00:00,111.24,111.3,110.91,111.05,5824,111.1,1935,-0.18999999999999773,37.86939737713842,-0.1336167945497948,-0.26965905938864326,0.13604226483884846,10.799278457257158,8.449639608198417,-1.6908640226628857,-148.15372643522088,24.91830259559876,-0.07049999999924239,112.00380777912432,27.09029516164717,11.730295527163255,29.764850017332606,110.86992771231856,112.52999999999925,114.19007228767994,2.950452835120772,0.05423627905174594,111.78942903452779,0.5530451448157497,110.86,112.375,113.89,3681378.0,-0.09316920768394796,112.53482025065964
2023-08-10 11:20:00+00:00,111.04,111.05,110.72,110.89,5611,110.861,2089,-0.1599999999999966,36.36450586451971,-0.20112296127931018,-0.2697321808945269,0.06860921961521672,8.639175228889227,9.476035838447325,-2.1443699258736237,-143.09335478392927,25.475243630099502,-0.13499999999925194,111.89773084777914,28.501488980900586,11.215506937790245,30.985342530759215,110.67360516005395,112.47199999999923,114.2703948399445,3.197942314434324,0.06016332874727137,111.47454080651427,0.5371133487574818,110.72,112.305,113.89,3675767.0,-0.034067756739177134,112.49115472935858
2023-08-10 11:25:00+00:00,110.87,111.07,110.76,110.91,4719,110.933,1686,0.01999999999999602,36.70311124795529,-0.2501249669929848,-0.2549873492865612,0.004862382293576412,6.839709568037454,8.759387751394502,-1.658095406987059,-121.82490752157794,30.97062998665446,-0.031499999999255124,111.80366124322875,29.741170312451107,11.012995794779469,29.66816857874523,110.46449815974158,112.36649999999922,114.26850184025686,3.3853538915204315,0.1171139351258644,111.30447775637217,0.5208909667033751,110.72,112.305,113.89,3680486.0,-0.0893848928706729,112.4567642775104
2023-08-10 11:30:00+00:00,110.93,111.06,110.45,111.03,8455,110.768,2883,0.12000000000000455,38.807043765994706,-0.27609377526447076,-0.22476492604643775,-0.05132884921803302,11.109685476489595,8.862856757805316,-1.8649460844970878,-111.08096234850211,24.503146528578988,0.1665000000007808,111.72997922006411,31.283485529007436,10.102902684838845,31.41608876382797,110.31198335901784,112.25749999999923,114.20301664098061,3.466167767822007,0.184531097256502,111.24062135002279,0.527255897653134,110.45,112.17,113.89,3688941.0,-0.06315418840477448,112.39624989813049
2023-08-10 11:35:00+00:00,111.03,111.41,110.98,111.4,5577,111.273,1848,0.37000000000000455,44.889625660555474,-0.2637776703459451,-0.16995905690232968,-0.09381861344361545,19.78709572566205,12.578830256729589,-0.8808612865913279,-70.04341534008654,30.274284914702733,0.6000000000007759,111.69855262767705,31.531805476216473,14.311356428946128,29.561570318763476,110.25878867625559,112.15349999999924,114.04821132374289,3.3787823362510534,0.30115704420068634,111.26407719663634,0.5203090478207667,110.45,112.17,113.89,3694518.0,-0.045711903224904725,112.36884324203963
2023-08-10 11:40:00+00:00,111.4,111.41,110.75,110.84,4884,111.041,1433,-0.5600000000000023,38.630820286908055,-0.2957946517306169,-0.16158083062960119,-0.13421382110101573,21.843003412969097,17.579928205040137,-1.3791262567844131,-81.64203612479432,24.614894018245792,0.07000000000077478,111.61678571075542,32.097580240009286,13.039067524952427,30.031580462520616,110.18748487346072,112.00549999999923,113.82351512653774,3.2462961667748895,0.17945811259053415,111.19290038772535,0.530286972976426,110.45,112.17,113.89,3689634.0,-0.12378109165125564,112.34044559698471
2023-08-10 11:45:00+00:00,110.85,110.85,110.09,110.11,10647,110.309,2779,-0.730000000000004,32.307218075434726,-0.3757419203171395,-0.193222479372899,-0.1825194409442405,15.50002397360265,19.04337437074449,-2.1679253665037757,-121.01910828025444,24.58434668303977,-0.6514999999992312,111.47328230973109,33.4094505819179,11.74431444651018,35.672750870817424,109.98604658771757,111.83199999999924,113.67795341228091,3.3012973250620323,0.03357436093937521,110.98974373327742,0.5466950463352521,110.09,111.83500000000001,113.58,3678987.0,-0.15076168817776398,112.25432229713346
2023-08-10 11:50:00+00:00,110.09,110.12,109.8,109.98,10216,109.949,3389,-0.12999999999999545,31.32386137469303,-0.4444670803741815,-0.2095581115439528,-0.2349089688302287,6.761253427135284,14.701426937902236,-1.9873451564031641,-136.80892750659945,23.82804070525381,-0.7789999999992148,111.33106494689956,34.90797720637247,11.238300900312822,38.040414183991146,109.75907120624693,111.67599999999925,113.59292879375157,3.4330183633946993,0.05762571736444483,110.81938202147862,0.5305025430255917,109.8,111.59,113.38,3668771.0,-0.10056769172169948,112.16313206001132
2023-08-10 11:55:00+00:00,109.96,110.24,109.86,110.18,6681,110.073,2608,0.20000000000000284,34.62088372321038,-0.47729201112684905,-0.19390643383729628,-0.28338557728955277,6.692209450830006,9.651162283855873,-1.3784461152882121,-117.43729465502196,21.87331157798127,-0.5614999999992136,111.2214397138615,35.923361577249075,12.300543811168101,36.05384210742009,109.60951355379002,111.53699999999924,113.46448644620845,3.4562278817060323,0.14798714858201942,110.75256371339343,0.5197523613809063,109.8,111.59,113.38,3675452.0,-0.04522259228752833,112.11054607820022
2023-08-10 12:00:00+00:00,110.17,110.34,109.86,110.28,5626,110.107,2244,0.09999999999999432,36.268384534674,-0.48959311629060664,-0.16496603120084308,-0.32462708508976357,12.638331996792274,8.697264958252413,-0.969827586206895,-106.00911845495968,27.560420014648628,-0.436999999999216,111.13177878873184,36.549882396475624,12.866505271323902,33.66246879739843,109.56758975453641,111.38499999999924,113.20241024546206,3.263294421085131,0.19599599134045934,110.71321149861147,0.5169129069965561,109.8,111.59,113.38,3681078.0,-0.054583400486770926,112.06968941740632
2023-08-10 12:05:00+00:00,110.28,110.44,110.12,110.29,3999,110.279,1553,0.010000000000005116,36.44086869840422,-0.4928536047660117,-0.13458121574099852,-0.3582723890250132,18.655175060409075,12.66190550267701,-0.8629213483146048,-90.93963831866955,32.410954634077825,-0.4124999999992127,111.05160938028119,36.81134371513665,13.702134360940322,32.13232784375623,109.50221134328574,111.26049999999923,113.01878865671272,3.160670061187037,0.22402142381637358,110.68564960578482,0.5028476993539445,109.8,111.59,113.38,3685077.0,-0.021241779270007338,112.04348298366418
2023-08-10 12:10:00+00:00,110.27,110.46,110.08,110.34,4107,110.281,1470,0.04999999999999716,37.35381164983659,-0.4858029492437197,-0.1020244481749652,-0.3837785010687545,24.8755942625727,18.72303377325791,-0.8090614886731351,-84.77803387112866,38.62206335274648,-0.3474999999992292,110.98383705834965,37.11039269520584,12.94938086475207,30.945359398978162,109.54692477132049,111.12049999999924,112.69407522867799,2.832196091052073,0.2519978753559236,110.67053142168824,0.4940728636858052,109.8,111.59,113.38,3689184.0,-0.041303626084863855,112.01750569212643
2023-08-10 12:15:00+00:00,110.3,110.6,110.19,110.48,4230,110.42,1623,0.14000000000000057,39.954503186131355,-0.46357462427049256,-0.06383689856139046,-0.3997377257091021,32.00737720830919,25.17938217709688,-0.5132823052678925,-66.19631957979807,46.92910967486751,-0.17849999999920385,110.93585257660206,36.91162946060143,14.221270366539288,29.088532918342285,109.54196931916228,111.02499999999925,112.50803068083623,2.67152565789144,0.31625464427625066,110.66489776929859,0.4880676591368189,109.8,111.25,112.7,3693414.0,0.03152457717707018,111.99350185812735
2023-08-10 12:20:00+00:00,110.46,110.87,110.35,110.72,4207,110.697,1458,0.23999999999999488,44.228867591017675,-0.4217310691003462,-0.01759467471299525,-0.40413639438735094,42.96918767507003,33.28405304865053,-0.15330507710343833,-35.77354214722423,46.15360365186593,0.1150000000008049,110.91529518835425,35.868665808664645,17.077101880112135,26.885138530139002,109.59337129683023,110.94149999999925,112.28962870316828,2.4303415821293806,0.41784908982407376,110.66595166428498,0.4903485406270468,109.8,111.25,112.7,3697621.0,0.024460344265086417,111.9736300933476
2023-08-10 12:25:00+00:00,110.71,111.02,110.44,110.99,5851,110.688,2099,0.269999999999996,48.656896283446244,-0.36260314332201915,0.03322660085226542,-0.39582974417428457,57.01863354037253,43.998399474583806,0.07213055630690413,-6.439526987472349,53.06348659238166,0.4170000000008116,110.9224099323205,34.45633298037323,17.809758171227767,24.64294846953544,109.73384031658416,110.86349999999922,111.99315968341428,2.0379289548229385,0.5559903136572752,110.67489336001593,0.4967522162965433,109.8,111.25,112.7,3703472.0,0.02254205495674546,111.95036645520173
2023-08-10 12:30:00+00:00,110.98,111.08,110.9,110.94,4850,110.995,1224,-0.04999999999999716,47.89846973677593,-0.3161342197826258,0.063756419513327,-0.3798906392959528,67.2877846790888,55.758535298177016,-0.08105917319644051,28.62196494613486,59.33660006378475,0.3590000000008189,110.92408517686141,32.9672783641691,18.230718798024917,23.974693191641276,109.85207595223929,110.79999999999923,111.74792404775917,1.7110542378338394,0.5738455788370413,110.67733038382181,0.4741270579896469,109.8,111.09,112.38,3698622.0,0.025762111209993173,111.9343487607999
2023-08-10 12:35:00+00:00,110.95,111.19,110.78,111.12,4680,111.009,1639,0.18000000000000682,50.86756798750485,-0.26176529997503906,0.09450027145673101,-0.35626557143177007,75.56935817805372,66.62525879917159,-0.251346499102334,49.15244295853523,59.320049579826275,0.5260000000008347,110.94274373144604,31.85668403465098,17.093665150059007,24.30485607107148,109.90619446614188,110.76999999999923,111.63380553385657,1.559638049755983,0.702591894982336,110.79176424974095,0.469546553847529,109.8,110.81,111.82,3703302.0,0.09689817778400134,111.92026514395239
2023-08-10 12:40:00+00:00,111.14,111.21,111.01,111.19,2707,111.125,910,0.06999999999999318,52.0128418250619,-0.21060144200642128,0.11653130354027902,-0.3271327455467003,79.71014492753618,74.18909592822614,0.3157704799711336,73.95547422994653,67.16218208765372,0.6025000000008163,110.9662919474988,30.759559702458386,16.868616077272595,23.533775789257614,109.9179770303529,110.76149999999923,111.60502296964556,1.523133886136131,0.7539942689292904,110.94519241879374,0.4502932285727047,109.8,110.65,111.5,3706009.0,0.18543590794074466,111.91326962884303
2023-08-10 12:45:00+00:00,111.18,111.36,111.14,111.2,4882,111.263,1453,0.010000000000005116,52.18431575300573,-0.16731806106795943,0.12785174758299267,-0.2951698086509521,85.09316770186341,80.12422360248434,0.9899191717373634,90.6885047012464,66.86540594296918,0.6425000000008367,110.98854985726082,29.244522345004142,18.727235428031758,22.681357127307372,109.92100477308873,110.75899999999922,111.59699522690971,1.5131866970819514,0.763127990374513,111.0409109794758,0.43384371224608287,109.8,110.65,111.5,3710891.0,0.14131965852893727,111.90249586991449
2023-08-10 12:50:00+00:00,111.19,111.19,110.8,110.89,5771,111.017,1701,-0.3100000000000023,46.62251828624336,-0.15622916647438956,0.11115251374125001,-0.26738168021563957,81.05457344587772,81.952628691759,0.8274231678486954,45.68927514327106,66.10791632965483,0.34350000000083014,110.97916415656931,28.658753151802976,17.48701464379106,26.80844125744529,109.93022261196836,110.74149999999922,111.55277738803008,1.4651731970956963,0.5915223339092569,111.02339474615916,0.4314263042285059,109.8,110.60499999999999,111.41,3705120.0,0.13666088551492,111.88516691304847
2023-08-10 12:55:00+00:00,110.89,110.91,110.45,110.56,5697,110.662,1754,-0.3299999999999983,41.54625657047969,-0.17208568305805727,0.07623679772606584,-0.2483224807841231,68.51542177629133,78.22105430801072,0.3448901797059367,-10.928961748638008,70.53823103413596,0.025000000000829914,110.93924376070557,28.81125258814242,16.161485909569297,30.543789416817898,109.91492519031397,110.71699999999922,111.51907480968447,1.4488738128476335,0.40212883006460176,111.01107527881292,0.4334672824978979,109.8,110.60499999999999,111.41,3699423.0,0.1250880464895466,111.8629694310846
2023-08-10 13:00:00+00:00,110.56,110.74,110.48,110.6,4559,110.608,1376,0.03999999999999204,42.36540435734491,-0.17935690621554556,0.05517245965486203,-0.2345293658704076,55.97435897435872,68.51478473217583,0.29017047515413896,-14.936247723134743,76.35616375243505,0.10700000000082355,110.90693483111455,28.952859207600472,15.44868979248036,29.19666733786357,109.90297826776018,110.70249999999922,111.50202173223826,1.4444510869023712,0.43589917830490005,111.00055451140182,0.42107676231947594,109.8,110.60499999999999,111.41,3703982.0,0.12162434106593069,111.84529920937561
2023-08-10 13:05:00+00:00,110.61,110.77,110.48,110.61,3480,110.615,1120,0.010000000000005116,42.58203625895121,-0.1822120593307659,0.04185384523171337,-0.22406590456247927,49.35042735042706,57.946736033692275,0.2901441653821779,-9.658867898767333,75.19789501190051,0.1605000000008232,110.87865532338935,28.971058733812033,15.191902738964625,27.727715811516607,109.89287115562686,110.68749999999923,111.4821288443716,1.4358059299783161,0.4512350951339767,110.99526682157753,0.4117141364395128,109.8,110.60499999999999,111.41,3707462.0,0.12111058271833601,111.83228368720722
2023-08-10 13:10:00+00:00,110.6,110.6,110.31,110.45,3443,110.428,1134,-0.1599999999999966,39.991937787336404,-0.19513604471357837,0.023143887879120723,-0.2182799325926991,42.746527777777516,49.357104700854336,0.09969186151894682,-40.03436426116756,68.84119816368899,0.05100000000082616,110.83783100687609,29.336380962033598,14.385578958321366,29.263676425688182,109.87371276747311,110.65849999999921,111.44328723252531,1.418394849968335,0.36716144748680596,110.97795001554077,0.4037345552652617,109.8,110.60499999999999,111.41,3704019.0,0.0538581598378291,111.81794248689796
2023-08-10 13:15:00+00:00,110.43,110.48,110.21,110.33,3560,110.351,1099,-0.12000000000000455,38.11918930941457,-0.21261055127031625,0.004535505057906286,-0.21714605632822254,32.812499999999844,41.63648504273471,-0.13577118030413393,-57.14702237772589,62.903603003876576,-0.04299999999918214,110.78946614907836,29.87252496502987,13.681751527415718,29.6439951076433,109.88662683767268,110.6049999999992,111.32337316232571,1.2989885851932912,0.30859529947598263,110.88683204460534,0.39418208703202945,109.8,110.60499999999999,111.41,3700459.0,8.334244029693978e-06,111.80221851979141
2023-08-10 13:20:00+00:00,110.32,110.33,109.98,110.2,4612,110.137,1494,-0.12999999999999545,36.14451189653271,-0.234248862090908,-0.013682244610148386,-0.22056661748075962,21.459842995168916,32.339623590981994,-0.46965317919074323,-84.79245967010976,55.86044456964229,-0.12849999999919248,110.7333265158328,30.793849321110763,12.807017897090772,31.950125005266305,109.84243583418991,110.57299999999918,111.30356416580845,1.3214151118433524,0.24471783762758456,110.78120620152879,0.39102622367259837,109.8,110.58,111.36,3695847.0,0.04565107904492792,111.78002750370696
2023-08-10 13:25:00+00:00,110.18,110.29,110.04,110.27,3163,110.175,1197,0.06999999999999318,38.006754454939404,-0.24294840632822456,-0.01790543107797196,-0.2250429752502526,18.82925724637637,24.367200080514944,-0.648707090728895,-74.80537862703498,55.09165967390914,-0.017499999999188276,110.68920018099158,31.649364794614446,12.206689785751802,30.452465022624093,109.86758847754602,110.58099999999918,111.29441152245234,1.2902967461917731,0.2820332373314006,110.66636085876797,0.38095292198169844,109.8,110.58,111.36,3699010.0,0.18150104171682144,111.76543120418238
2023-08-10 13:30:00+00:00,110.25,110.32,110.05,110.24,3299,110.178,941,-0.030000000000001137,37.50197685074361,-0.24938880815143705,-0.01947666632094755,-0.2299121418304895,18.59903381642448,19.629378019323156,-0.6309716964124745,-79.610222467365,54.40879042941076,0.0010000000008005827,110.64641921137333,32.300986942112615,12.150047835180395,28.878057763239177,109.91628619582224,110.59399999999917,111.2717138041761,1.2255887375028247,0.23882780768417433,110.5432838376705,0.3730277132687197,109.86,110.61,111.36,3695711.0,0.19629321815850653,111.75052369808316
2023-08-10 13:35:00+00:00,110.24,110.25,109.94,110.05,3650,110.056,1184,-0.18999999999999773,34.38702770320771,-0.2667493644727301,-0.029469778113792505,-0.23727958635893762,15.867183779001872,17.765158280600808,-0.9629229661627159,-106.43918547055743,46.444723679496406,-0.15499999999920533,110.58961738171872,33.12770787975144,11.420012592441724,29.27496784224905,109.89177376047833,110.58749999999918,111.28322623952003,1.2582366714517588,0.11371300271112253,110.38709572323683,0.3685257337495256,109.86,110.61,111.36,3692061.0,0.13798884987868967,111.73306955898617
2023-08-10 13:40:00+00:00,110.05,110.07,109.61,109.68,5665,109.762,2134,-0.36999999999999034,29.285680069073532,-0.30682673065639676,-0.055637715437967306,-0.25118901521842946,10.19568619446112,14.887301263295726,-1.3580357945858323,-157.21444617245297,37.621102391423754,-0.5099999999992093,110.50298715488837,34.47571054177379,10.41956099684072,32.99504598381596,109.76614988761247,110.55749999999917,111.34885011238586,1.4315629647680186,-0.05443222049507139,110.15977192895849,0.37505960991027326,109.61,110.485,111.36,3686396.0,0.04349096613149304,111.70200970505496
2023-08-10 13:45:00+00:00,109.67,110.17,109.63,110.07,5239,109.988,1695,0.38999999999998636,39.477559547786,-0.3036186644965255,-0.04194371942247688,-0.26167494507404865,12.677397719650989,12.91342256437123,-1.0161870503597181,-112.84328235487796,38.1548120940648,-0.10499999999923659,110.46175028299425,35.237661335401455,11.227097705654565,29.70515209690395,109.7347297120678,110.54649999999917,111.35827028793054,1.468649460510053,0.2065056413844355,110.1537072684547,0.38684106634525417,109.61,110.485,111.36,3691635.0,0.0776574806619791,111.67662724882925
2023-08-10 13:50:00+00:00,110.05,110.25,110.02,110.11,3643,110.145,1281,0.04000000000000625,40.42594340193355,-0.29445429739693907,-0.02622348185831236,-0.2682308155386267,19.619047619047382,14.164043844386399,-0.7033997655334079,-75.78237843042623,39.08143654275242,-0.05949999999921829,110.42825025604242,35.55734239189243,12.257300341657253,28.40599429021967,109.7055302896586,110.53499999999917,111.36446971033975,1.5008272679976142,0.24381222442428277,110.15075456656,0.37563813303487914,109.61,110.485,111.36,3695278.0,0.05163292781216306,111.66111000881229
2023-08-10 13:55:00+00:00,110.1,110.1,109.47,109.64,5899,109.705,2004,-0.46999999999999886,33.736496004008,-0.32141151066767293,-0.042544556103236986,-0.27886695456443594,21.580287929124797,17.95891108927429,-0.832127351664258,-131.26003796174615,30.498058100712505,-0.5339999999992244,110.353178803086,36.78821196497427,10.837012056742815,35.07233363864756,109.57617722521151,110.49299999999917,111.40982277478683,1.6595128646840402,0.03480649507385586,110.08419012543966,0.39452112353238783,109.47,110.41499999999999,111.36,3689379.0,0.0003652674820178472,111.63041030148149
2023-08-10 14:00:00+00:00,109.63,109.89,109.6,109.85,3094,109.757,1194,0.20999999999999375,38.62345439567162,-0.3221168884647625,-0.034599947120261265,-0.28751694134450123,21.614679463516364,20.93800500389608,-0.6781193490054238,-109.18829831066829,37.13357071349156,-0.33849999999922886,110.3052570123159,37.93116228283598,10.257040804013192,33.19534529812971,109.49798594315753,110.44949999999918,111.40101405684082,1.7229848153982639,0.1849757522295055,110.07031897804181,0.3870553289943606,109.47,110.41499999999999,111.36,3692473.0,0.00561924138272146,111.61505634088627
2023-08-10 14:05:00+00:00,109.84,110.1,109.84,109.98,4149,109.993,1571,0.13000000000000966,41.499732257236644,-0.3086283167848336,-0.016889100352265873,-0.2917392164325677,25.167793016630075,22.78758680309031,-0.5695687550854367,-70.28228129371942,45.36687947045356,-0.21749999999923375,110.27428015400011,38.03610509434324,13.721542307502538,31.564346122654545,109.46047136411867,110.39899999999918,111.33752863587968,1.7002484368164728,0.27677825482326474,110.06775963307166,0.3779799483519057,109.47,110.41499999999999,111.36,3696622.0,-0.0515273421804656,111.59699002019302
2023-08-10 14:10:00+00:00,109.98,110.48,109.98,110.42,4613,110.178,1899,0.4399999999999977,50.03451569206134,-0.259443500605002,0.02583657266205258,-0.28528007326705457,46.23219373219367,31.004888737446606,-0.027161611588955026,-12.980085348502833,53.37039565919732,0.2140000000007518,110.28815823457153,36.681195246449384,19.473431520544395,28.649138702521494,109.46763598461179,110.37299999999918,111.27836401538657,1.6405534240935702,0.5259564104614378,110.07292774992605,0.3866956663267696,109.47,110.41499999999999,111.36,3701235.0,0.02059097801472531,111.581232362351
2023-08-10 14:15:00+00:00,110.43,110.57,110.16,110.23,4675,110.389,1606,-0.18999999999999773,46.85558112857365,-0.23310846228056903,0.04173728878918842,-0.27484575106975745,59.854776491944904,43.75158774692278,-0.09063717937097815,-2.1601861083397136,54.31414328731932,-0.0029999999992611492,110.28261935508853,35.11800705333443,19.660278112126804,26.488746475107018,109.48930336013933,110.3284999999992,111.16769663985906,1.521269010019841,0.4413129204046624,110.07379503365067,0.38836026158914294,109.47,110.41499999999999,111.36,3696560.0,-0.051209800554126064,111.56596956895392
2023-08-10 14:20:00+00:00,110.22,110.43,110.16,110.37,3255,110.303,1128,0.14000000000000057,49.40632712910051,-0.1986509996357313,0.060955801147220934,-0.25960680078295223,74.05058068774925,60.0458503039625,0.1542649727767742,6.9284064665162886,60.06806784551678,0.09500000000075204,110.29094132127058,33.666475159727696,18.66223504575123,25.14406001616246,109.54626117184908,110.28749999999918,111.02873882814929,1.344193726669129,0.5556500798849907,110.07646688262749,0.3799059571899192,109.47,110.41499999999999,111.36,3699815.0,-0.055022323090410434,111.55555906368801
2023-08-10 14:25:00+00:00,110.38,110.49,110.12,110.23,3370,110.291,1200,-0.14000000000000057,46.97809799887595,-0.18055867420588356,0.06323850126165492,-0.24379717546753849,72.72190935907808,68.87575551292396,-0.03627459871224925,10.419548178892144,60.26612038620953,-0.09349999999925274,110.28513738591148,32.09735752109858,18.49175757206426,23.391622227039253,109.62731707531144,110.2389999999992,110.85068292468695,1.1097396106418966,0.4926432473133163,110.07824203718144,0.37919838881921,109.47,110.33,111.19,3696445.0,-0.04594974847159542,111.54461942123626
2023-08-10 14:30:00+00:00,110.27,110.41,110.18,110.21,3154,110.308,1211,-0.020000000000010232,46.62555044109505,-0.1659215682513917,0.06230048577291741,-0.22822205402430912,72.72727272727302,73.16658759136668,-0.02721335268505154,19.063004846530514,61.809717895951465,-0.1294999999992541,110.2779814443961,30.640319713800118,17.667445317803566,22.348887334282768,109.67120228517928,110.2049999999992,110.73879771481913,0.9687359281701006,0.5046834220735452,110.08414061422936,0.3685413610464085,109.47,110.19,110.91,3693291.0,-0.037971134581779,111.53444342055988
2023-08-10 14:35:00+00:00,110.22,110.3,109.95,110.26,4686,110.159,1780,0.05000000000001137,47.682594695483886,-0.1485743021246293,0.06371820151974386,-0.21229250364437316,69.39393939393968,71.61437382676348,0.19082235347569476,-5.030329930453414,54.77369898291151,-0.0909999999992408,110.27626892588219,29.962963218042905,16.464651985063554,25.301188083193157,109.68064746949696,110.18999999999922,110.69935253050147,0.924498648701804,0.5687146875777415,110.08697859111932,0.36721697811452175,109.47,110.12,110.77,3697977.0,0.04267206922498157,111.51849011471768
2023-08-10 14:40:00+00:00,110.27,110.31,110.0,110.3,2915,110.179,1154,0.03999999999999204,48.56026847554318,-0.13009910157374804,0.06575472165650009,-0.19585382323024814,71.5151515151516,71.21212121212132,0.5652808169219536,15.352589123085519,54.473942083483216,-0.0949999999992599,110.27852902817912,29.29080147994094,15.657376838073114,23.758378305914093,109.69819815402434,110.17499999999923,110.65180184597412,0.8655354589968568,0.6310817072710644,110.0904162798888,0.3631300511063418,109.47,110.12,110.77,3700892.0,0.0822349453167975,111.50899365694318
2023-08-10 14:45:00+00:00,110.29,110.72,110.19,110.5,5112,110.47,1841,0.20000000000000284,52.821955486832564,-0.09818720254871494,0.07813329654522655,-0.17632049909394149,76.55757575757592,72.48888888888895,0.39066048877987036,126.24584717607814,61.743137293568864,0.08100000000074203,110.29962150168588,27.285348790391005,21.88543184379817,21.36022893719376,109.71069829954966,110.16949999999922,110.62830170044877,0.8329014844390847,0.8601773921902892,110.15479841085306,0.37504933317017464,109.47,110.095,110.72,3706004.0,0.09570689025178389,111.49600140734363
2023-08-10 14:50:00+00:00,110.49,110.76,110.41,110.54,4254,110.591,1322,0.04000000000000625,53.64905193973299,-0.06887517678779886,0.08595625784491409,-0.15483143463271296,80.26676062955123,76.11316263409282,0.3905185723367621,160.21484247069353,70.56019028903401,0.10050000000076409,110.3225146920015,25.554510631278657,21.185058260278637,19.929575806952297,109.70268694020629,110.17399999999922,110.64531305979216,0.8555794648336938,0.888276955620092,110.20567507141644,0.3732600950865913,109.47,110.11500000000001,110.76,3710258.0,0.08286920731802218,111.48646480028019
2023-08-10 14:55:00+00:00,110.53,110.72,110.43,110.62,4160,110.59,1313,0.0799999999999983,55.33557636619461,-0.038743245758169564,0.09287055109963471,-0.13161379685780428,84.8310077519378,80.55178137968822,0.8938343670193305,154.32270854629328,70.01637069381297,0.18850000000074374,110.3508466260966,23.94730376924576,19.990345808327227,18.805665167380504,109.68232710430587,110.18849999999922,110.69467289569258,0.918739969585496,0.9262377575647491,110.25704379898416,0.3673129454375485,109.47,110.11500000000001,110.76,3714418.0,0.10268433816557077,111.47752640880235
2023-08-10 15:00:00+00:00,110.61,110.63,110.15,110.38,6286,110.326,2062,-0.2400000000000091,49.51487115135307,-0.033839388162206774,0.078219526956478,-0.11205891511868478,80.87855297157581,81.99210711768818,0.48247610377787353,71.45396373978558,60.79467025713863,-0.051499999999265356,110.35362313789692,22.98515559903831,18.16441977707095,22.416137890119032,109.68447465919003,110.19749999999924,110.71052534080845,0.931101596332423,0.6778664575446663,110.25794567436856,0.37536202076343717,109.47,110.11500000000001,110.76,3708132.0,0.08346585350237394,111.46133511055281
2023-08-10 15:05:00+00:00,110.4,110.49,110.26,110.44,3494,110.378,1197,0.060000000000002274,50.90524302624284,-0.02482537565070686,0.06978683157438234,-0.0946122072250892,77.36790519468889,81.02582197273405,0.41825786506637375,68.63414079382108,69.42643084296469,0.16600000000075,110.36184950571626,22.091732298131397,17.346796154884206,21.4071343501165,109.68291683232496,110.20599999999925,110.72908316767354,0.94928255752734,0.7236738003261988,110.26449818534319,0.36497901928033377,109.47,110.11500000000001,110.76,3711626.0,0.07507841871426331,111.45262332104612
2023-08-10 15:10:00+00:00,110.45,110.8,110.43,110.78,5648,110.64,2079,0.3400000000000034,57.96919256524304,0.009642302250341572,0.08340360758034462,-0.07376130533000305,80.2910318096761,79.51249665864681,0.32602789349756023,139.49653448765343,70.74920059294787,0.6295000000007462,110.40167336231471,20.90383544765849,22.15285603219175,19.858539611551482,109.6530310350593,110.23299999999927,110.81296896493923,1.0522601488482926,0.9715769576199288,110.30167588209534,0.36533766076030927,109.47,110.13499999999999,110.8,3717274.0,0.11552194124515201,111.4424066181286
2023-08-10 15:15:00+00:00,110.8,110.99,110.66,110.89,5718,110.876,1981,0.10999999999999943,59.97567314946629,0.045311938187055034,0.09525859481364647,-0.04994665662659144,86.90502505157667,81.52132068531377,0.5987480722126515,169.10499139414793,71.51582258915667,0.8965000000007279,110.44818066114188,20.38790949333292,24.454226561567392,18.568361341929602,109.63551583263718,110.27499999999925,110.91448416736132,1.1597989886412599,0.9808563146587963,110.39642634954023,0.3628135421345728,109.47,110.22999999999999,110.99,3722992.0,0.15004241771243546,111.43463588431028
2023-08-10 15:20:00+00:00,110.89,110.93,110.57,110.65,4835,110.707,1835,-0.23999999999999488,53.92679196579573,0.05359655963961529,0.08283457301296539,-0.02923801337335009,85.20299145299174,84.13301610474805,0.25369212648365114,122.3703703703763,63.75550243540976,0.7915000000007524,110.46740155055694,19.563984508610528,22.720081051018536,19.02445416810363,109.72612993019735,110.32349999999926,110.92087006980117,1.0829425640084218,0.77328118406486,110.4127554488997,0.36261257483924714,109.47,110.22999999999999,110.99,3718157.0,0.16568084514140657,111.42680339859312
2023-08-10 15:25:00+00:00,110.64,110.64,110.32,110.39,4444,110.464,1772,-0.2600000000000051,48.24951987882311,0.03873583217777821,0.05437907644090263,-0.01564324426312443,66.66666666666684,79.59156105707831,0.14515104780912225,37.87289234760741,56.37827943526137,0.6735000000007574,110.46002997431343,18.410649458269535,21.23362565000222,22.73620391115313,109.75310508161564,110.33949999999925,110.92589491838285,1.0628921073298467,0.5430597183037976,110.41246417969492,0.36028310520787327,109.47,110.22999999999999,110.99,3713713.0,0.10084784713511886,111.41710621687773
2023-08-10 15:30:00+00:00,110.4,110.52,110.18,110.34,6243,110.339,2401,-0.04999999999999716,47.21998211550323,0.022662774113058504,0.030644814700946345,-0.007982040587887842,49.03846153846168,66.96937321937331,0.11795662825515585,2.3848238482437853,48.707887650041705,0.7865000000007711,110.44859854818834,17.77882629429857,19.79654522438142,23.984231295720658,109.7741152625447,110.35099999999925,110.9278847374538,1.0455451014572639,0.4904660330868008,110.41200752301651,0.3588343119787387,109.47,110.22999999999999,110.99,3707470.0,0.10265350938424349,111.40238292684718
2023-08-10 15:35:00+00:00,110.32,110.69,110.31,110.52,3897,110.504,1840,0.1799999999999926,51.25260732653255,0.02417063147986198,0.025722137654199857,-0.001551506174337876,44.87179487179467,53.52564102564096,0.2358062760747348,47.062404870630395,54.3174876419202,1.0840000000007564,110.45539868645612,16.590754628911355,21.675158111683082,22.177633474557513,109.91577145296188,110.39499999999926,110.87422854703664,0.8682069786446542,0.6304179402223601,110.4125680250736,0.3603461468373999,109.6,110.29499999999999,110.99,3711367.0,0.14050646216390317,111.39475796968166
2023-08-10 15:40:00+00:00,110.51,110.54,110.23,110.33,4161,110.374,1906,-0.18999999999999773,47.156896183949826,0.009919857263199106,0.009177090750029586,0.0007427665131695201,42.948717948717665,45.61965811965789,0.027198549410689665,-17.278156996579234,53.485454185419954,1.018500000000742,110.44345595441268,15.752215258163224,20.329818410571697,22.40286796117458,110.0081520959077,110.41899999999926,110.82984790409081,0.7441616100337022,0.391687411432642,110.41102341016457,0.35674999349187153,109.84,110.41499999999999,110.99,3707206.0,0.09709195178748464,111.38549742972513
2023-08-10 15:45:00+00:00,110.33,110.65,110.27,110.39,4039,110.453,2133,0.060000000000002274,48.554998242276255,0.0034279987485632546,0.0021481857883149874,0.0012798129602482671,43.58003108003077,43.800181300180924,-0.09954751131221462,3.051473540517854,60.196678287228735,1.1765000000007575,110.43836491113528,14.6743741464811,20.982435431985202,20.706272879955282,110.08069782565713,110.43949999999924,110.79830217434136,0.6497714573900082,0.43102048490926437,110.41058400568424,0.3584107082424528,109.95,110.47,110.99,3711245.0,0.07689695900388248,111.37727332164488
2023-08-10 15:50:00+00:00,110.39,110.59,110.23,110.26,5435,110.415,2934,-0.12999999999999545,45.73177390297764,-0.012067651070566399,-0.010677971224651733,-0.0013896798459146664,29.675879675879482,38.73487623487586,-0.25330197213678796,-36.2800623820024,53.664067228731206,1.1485000000007517,110.42137777674145,13.723966292954179,19.477520851844513,20.01808304176646,110.06427935746831,110.43149999999926,110.79872064253021,0.6650650267920929,0.2664891619146925,110.40879097985481,0.35852422908227755,109.95,110.47,110.99,3705810.0,-0.013303149782693362,111.36554522982239
2023-08-10 15:55:00+00:00,110.25,110.32,110.07,110.23,9410,110.209,5117,-0.030000000000001137,45.08035351689947,-0.0264637567571242,-0.02005926152896763,-0.006404495228156573,23.293493945668093,32.18313490052601,-0.35255830772011887,-105.04666983072556,43.38110842094511,1.218500000000759,110.4031513218137,13.404822201951308,18.48595830373254,22.257116540007043,110.06427935746831,110.43149999999926,110.79872064253021,0.6650650267920929,0.2256417849899701,110.40508122966567,0.3507724984335434,109.95,110.47,110.99,3696400.0,0.04781294644235902,111.34286569252185
2023-08-11 09:30:00+00:00,108.85,109.07,107.1,107.22,22285,107.895,8215,-3.010000000000005,17.754303428630088,-0.2775551357792665,-0.21692051244088795,-0.06063462333837856,11.190458449316354,21.386610690287867,-2.8628374705562565,-578.3600754165192,30.149384686986835,-1.6729999999992629,110.09999405306954,17.095859146443967,10.96180617532697,51.81940125192924,108.82568511700428,110.27399999999925,111.72231488299421,2.6267567749333005,-0.554328736056311,109.37850414173252,0.5492887485454339,107.1,109.04499999999999,110.99,3674115.0,-0.14848009643245208,107.79666666666667
2023-08-11 09:35:00+00:00,107.22,107.93,107.11,107.76,15996,107.593,6998,0.5400000000000063,26.37650061062346,-0.42803920611537194,-0.2939236662215947,-0.13411553989377722,12.480906076524967,15.65495282383636,-2.426657008330313,-346.6063755596079,22.6131392368163,-1.0069999999992518,109.87713747658673,20.523250594901437,9.832681802509983,46.481727149459445,108.33383850145265,110.15049999999925,111.96716149854586,3.2985079478470287,-0.15793765154150402,109.02646615186679,0.5686252665064748,107.1,109.04499999999999,110.99,3690111.0,-0.04858124320912113,107.71448804019401
2023-08-11 09:40:00+00:00,107.74,107.99,106.78,107.07,17487,107.278,6867,-0.6900000000000119,23.051150426284227,-0.596104626394478,-0.3695912692005606,-0.2265133571939174,8.979924975626044,10.883763167155678,-3.3489799602816506,-247.41942041424699,20.44547712690416,-1.5859999999992738,109.60979105024514,23.889037887557297,8.449588649458338,43.77973427100626,107.73543644901444,109.99349999999927,112.2515635509841,4.105812708905243,-0.14734670526084784,108.56831733339757,0.6144377474702976,106.78,108.88499999999999,110.99,3672624.0,-0.09183428973893532,107.57824696361115
2023-08-11 09:45:00+00:00,107.05,107.83,106.72,107.56,15878,107.274,5724,0.4900000000000091,29.817873527462446,-0.6818982790189239,-0.36430793746000517,-0.3175903415589187,14.509024389844924,11.989951813998536,-3.0029759220849495,-176.64248996549378,28.13284366370023,-0.9789999999992602,109.41457285498369,27.047178846039134,7.418662924179987,39.09772139924648,107.36929711547928,109.85849999999925,112.34770288451922,4.531652779748469,0.038306014689817876,108.42129471584713,0.649835051222419,106.72,108.85499999999999,110.99,3688502.0,-0.055139677105783984,107.5320958136765
2023-08-11 09:50:00+00:00,107.56,107.68,107.24,107.46,8385,107.495,3055,-0.10000000000000853,29.252509711666182,-0.7493218156446915,-0.3453851792686182,-0.40393663637607324,14.630234321834786,12.706394562435142,-2.8829643018526974,-135.79365079364956,29.55702234485284,-0.952999999999264,109.22842305927095,29.979738307486556,7.051396419260672,37.16215920490435,107.02818249637225,109.71649999999924,112.40481750362623,4.900479879739162,0.0803137097915605,108.27919289911898,0.6348468332779614,106.72,108.85499999999999,110.99,3680117.0,-0.07057117004070529,107.52454219823152
2023-08-11 09:55:00+00:00,107.46,107.76,107.2,107.24,6821,107.447,2580,-0.21999999999999886,27.99492288109841,-0.8111571014267724,-0.32577637204055937,-0.4853807293862131,16.451295287788884,15.196851333156088,-2.8535193405199832,-115.57187255135108,24.829916189573563,-1.026999999999262,109.03904943457847,32.44522616176361,7.511082558484981,34.800785291634924,106.68564173984922,109.55349999999923,112.42135826014925,5.235539275605134,0.09665021940829459,108.09038505274435,0.6295006309009644,106.72,108.85499999999999,110.99,3673296.0,-0.11207549272424595,107.5147611645865
2023-08-11 10:00:00+00:00,107.25,108.27,107.25,108.19,12359,107.889,4536,0.9500000000000028,39.99186551516774,-0.7745761190460314,-0.23135631172785465,-0.5432198073181768,22.236487508129926,17.77267237258442,-1.9485227478702294,-77.33695629593764,32.48892768666659,0.06850000000073919,108.95818758366623,33.22617944092553,12.206751571588809,30.910322715857166,106.54695586736486,109.43599999999924,112.32504413263362,5.279878892931762,0.284357742077295,108.0977380073216,0.6581077286937528,106.72,108.85499999999999,110.99,3685655.0,-0.03768025664260023,107.56316671874423
2023-08-11 10:05:00+00:00,108.18,108.45,107.91,108.13,9508,108.179,3109,-0.060000000000002274,39.5437421829058,-0.7418750517215642,-0.15892419552270998,-0.5829508561988542,28.298541515841947,22.328774770586808,-2.162504524068043,-56.959457266205696,38.04672719299892,0.13000000000074863,108.87931257569802,33.47486655023104,13.46105083913455,29.07515621427452,106.42267134459321,109.31149999999926,112.2003286554053,5.285498150525908,0.29550535166074204,108.10032739115609,0.6496714623584852,106.72,108.85499999999999,110.99,3676147.0,-0.054219905865744336,107.61565417881572
2023-08-11 10:10:00+00:00,108.12,108.45,107.77,108.42,7624,108.054,2692,0.29000000000000625,42.87554574627903,-0.6846662377012933,-0.08137230520195127,-0.603293932499342,38.45507976490317,29.663369596291574,-1.7311701259856815,-48.72916239975272,43.036042662611926,0.5580000000007601,108.83556852086964,33.87536115452848,12.458006089513034,28.442756740329454,106.34339007173789,109.21349999999924,112.0836099282606,5.2559618147232285,0.3617648766366373,108.11846188457892,0.6518377864757366,106.72,108.85499999999999,110.99,3683771.0,-0.012267450774321021,107.65482031579037
2023-08-11 10:15:00+00:00,108.45,108.74,108.34,108.4,8936,108.552,3140,-0.01999999999999602,42.70076625272807,-0.6336374946631764,-0.024274849731067527,-0.6093626449321089,40.36187436306627,35.70516521460369,-1.8026995198840434,-31.145935357492483,44.95011975866772,0.5330000000007544,108.79408580459635,33.48019168387415,15.164462249212132,27.16066950163029,106.2782313928423,109.11149999999925,111.9447686071562,5.193345535817897,0.37443830807252626,108.13434298647478,0.6338493731560406,106.72,108.85499999999999,110.99,3674835.0,-0.05784478132780008,107.71463043819529
2023-08-11 10:20:00+00:00,108.41,108.91,108.41,108.78,9119,108.675,3055,0.37999999999999545,47.11215162636891,-0.5561233798080991,0.042591412099207804,-0.5987147919073069,45.995517697403756,41.604157275124294,-1.342281879194629,-17.01926992905055,49.48945564284909,0.9390000000007603,108.7927442993967,32.687164033773925,16.223442813038005,25.577598051040262,106.28155293085922,109.01149999999924,111.74144706913927,5.008548766212819,0.4575999105227762,108.19868541542961,0.6250029893591799,106.72,108.85499999999999,110.99,3683954.0,-0.060361520124033695,107.78148846461009
2023-08-11 10:25:00+00:00,108.76,108.78,108.49,108.52,5848,108.607,2140,-0.2600000000000051,44.583027325628315,-0.509796100308435,0.07113495327909747,-0.5809310535875325,47.225674103003826,44.52768872115785,-1.5513018234600495,-17.806070670727188,46.26942193602307,0.6700000000007691,108.76676865183511,31.950781215823714,15.664348732413899,24.69614003798358,106.29704083231451,108.89299999999926,111.48895916768402,4.767908254313448,0.4281575756963983,108.21112752886327,0.6010742044049532,106.72,108.825,110.93,3678106.0,-0.0980319674035843,107.81547989485142
2023-08-11 10:30:00+00:00,108.54,108.8,108.11,108.13,7301,108.409,2177,-0.39000000000000057,41.02535816530094,-0.49880126764848853,0.06570382875123515,-0.5645050963997237,46.03186579087486,46.41768586376071,0.8487222533109406,-27.279887228418932,45.74736568224862,0.3045000000007576,108.706124018327,31.86321523380047,14.393365013527829,27.16083318036234,106.2821410502225,108.76699999999926,111.25185894977601,4.569141283250927,0.37182371054572494,108.20536552503012,0.6074260469474565,106.72,108.705,110.69,3670805.0,-0.1193624620706059,107.84176436434944
2023-08-11 10:35:00+00:00,108.11,108.3,107.96,108.17,6730,108.1,1997,0.04000000000000625,41.54062270636334,-0.48131185439471835,0.06655459360400429,-0.5478664479987226,49.126807411072384,47.46144910165025,0.3804751299183229,-35.60834114699005,46.597564997591626,0.3780000000007675,108.65506458801015,31.998213906427292,13.79921444420133,27.860801576243553,106.27488765483919,108.65599999999927,111.03711234515934,4.3828455771611186,0.3979468564372605,108.20395011811277,0.5883241864512099,106.72,108.705,110.69,3677535.0,-0.09612499527702649,107.85491965749917
2023-08-11 10:40:00+00:00,108.16,108.41,107.92,108.0,5769,108.131,2088,-0.1700000000000017,39.94333594881704,-0.4756855408267171,0.057744725737604474,-0.5334302665643216,53.105427636905176,49.42136694628403,0.8685906416363132,-33.655827938216596,52.17436496256074,0.21550000000074476,108.59267748439014,31.804747270738183,14.32001479444918,26.183309185243804,106.27320300991445,108.53899999999926,110.80479699008407,4.175083592229197,0.3810573051429714,108.19723297688996,0.581301030276123,106.72,108.705,110.69,3671766.0,-0.11518275754841836,107.8641142546518
2023-08-11 10:45:00+00:00,108.02,108.16,107.8,108.0,4869,107.978,1908,0.0,39.94333594881704,-0.46585654255176223,0.05405897921004743,-0.5199155217618097,59.53236827617463,53.921534441383955,0.40907400520640014,-38.17427385892163,56.738260804265785,0.2705000000007374,108.53623200968632,31.81564552933545,13.668851257637483,26.50843699267907,106.32887812249635,108.41299999999926,110.49712187750217,3.8447822263066667,0.4009175028443889,108.18555975318654,0.5654938138278285,106.72,108.685,110.65,3671766.0,-0.1138912747115295,107.8677325288785
2023-08-11 10:50:00+00:00,107.99,107.99,107.4,107.41,6911,107.621,2384,-0.5900000000000034,34.58991023474704,-0.4999123810252115,0.01600251258927854,-0.51591489361449,49.46727549467253,54.035023802584,-0.04652894100130034,-67.63746319726376,61.86459211420069,-0.25249999999925876,108.42897181828762,32.40546354246699,12.63742401721658,29.538705684035662,106.33709741171113,108.26699999999926,110.19690258828739,3.5650800119854487,0.2779680681294282,108.12561886409651,0.5679585414115546,106.72,108.685,110.65,3664855.0,-0.139516800049135,107.85696407994133
2023-08-11 10:55:00+00:00,107.41,107.64,107.41,107.48,5690,107.508,2316,0.07000000000000739,35.69116749499632,-0.515313252979908,0.00048131250766558775,-0.5157945654875736,35.44286896846356,48.147504246436796,0.22379709063782283,-75.1498386353144,52.873550003820334,-0.0974999999992292,108.33859354987928,32.953151697517704,12.255651849562629,28.646351697707193,106.4296693346307,108.12149999999926,109.81333066536781,3.1294990642352682,0.3104124682420545,108.08792773068372,0.5438186455964438,106.72,108.655,110.59,3670545.0,-0.1421583275451986,107.84584268460307
2023-08-11 11:00:00+00:00,107.49,107.86,107.45,107.83,6205,107.7,2532,0.3499999999999943,41.03658188942465,-0.49358671957712374,0.017766276728359953,-0.5113529963054837,28.24107452802448,37.717072997053414,-0.33274794343285397,-44.80959463606951,51.89510113323465,0.31350000000077216,108.29015606893839,32.75432412831776,14.525169809154484,27.076088899122283,106.61956528575548,107.99999999999925,109.38043471424301,2.5563605819329105,0.43842519380122263,108.07532774955864,0.5342601709109832,106.72,108.52,110.32,3676750.0,-0.09071355794120767,107.84136730876347
2023-08-11 11:05:00+00:00,107.83,108.03,107.43,107.47,6402,107.669,2120,-0.35999999999999943,37.57679295579816,-0.4996575356339008,0.00935636853726629,-0.5090139041711671,22.156462105732583,28.613468534073434,-0.6103763987792443,-47.26163234172669,52.09704224811329,0.026000000000763634,108.21204596713473,32.05304565951759,15.623178878930167,24.923029867540766,106.91805932374085,107.86199999999924,108.80594067625763,1.7502747515499424,0.29235983263638,108.0281829214943,0.5389558729887697,106.72,107.895,109.07,3670348.0,-0.1351903775910561,107.83469892297794
2023-08-11 11:10:00+00:00,107.45,107.48,107.09,107.32,6660,107.287,2285,-0.15000000000000568,36.20703196782111,-0.5106855819959435,-0.0013373422598210727,-0.5093482397361224,20.9108266495706,23.76945442777578,-1.014572957019011,-99.32905067808831,42.50855515567565,-0.07399999999924489,108.12708920835999,31.990238875373624,14.799397301800447,28.205698714154966,106.93574063747735,107.86699999999925,108.79825936252115,1.726680750409126,0.20631167749124515,107.89485228858575,0.5283161677752861,106.72,107.815,108.91,3663688.0,-0.02829453289566634,107.81648955109604
2023-08-11 11:15:00+00:00,107.3,107.38,107.1,107.24,4979,107.227,1903,-0.0799999999999983,35.4645214727156,-0.5198877769292096,-0.00843162975446976,-0.5114561471747399,11.377377642437276,18.14822213258004,-1.0701107011070188,-101.26893164142625,34.367441988384634,-0.1364999999992449,108.04260452184951,31.931918290097084,14.219687261030092,27.100847859887413,106.87101237106184,107.84099999999924,108.81098762893664,1.7989217995704974,0.1902022345080699,107.78214737959094,0.5105792986484801,106.72,107.815,108.91,3658709.0,-0.08747714778077975,107.80226317806789
2023-08-11 11:20:00+00:00,107.24,107.54,107.16,107.25,4573,107.366,1654,0.010000000000005116,35.642188010089434,-0.5203751059860053,-0.007135167049012403,-0.5132399389369929,9.890109890109246,14.059438060705597,-1.4065085493656926,-89.41885964912514,32.10955033206435,-0.10399999999921761,107.96711837691146,31.361296880086552,15.72969398823096,25.633334234469487,106.90579663191812,107.84999999999923,108.79420336808033,1.7509566399278846,0.18227183873607608,107.71483169957159,0.501252205887875,106.72,107.815,108.91,3663282.0,-0.05049507560567767,107.7915009087164
2023-08-11 11:25:00+00:00,107.24,107.44,107.03,107.07,4476,107.213,1862,-0.18000000000000682,33.83647232409241,-0.5291856902215386,-0.012756601027636538,-0.5164290891939021,6.386875535811094,9.218121022785763,-1.3361592333210548,-107.80768715682562,23.306258709612386,-0.26349999999924023,107.88167853149132,31.08140193183366,14.798577174087107,25.992882713554124,106.82851504509908,107.82549999999924,108.8224849548994,1.8492563538312619,0.1211076223939084,107.61038686063682,0.49473419118159795,107.03,107.97,108.91,3658806.0,-0.13910892654495866,107.77851734492033
2023-08-11 11:30:00+00:00,107.06,107.21,106.75,106.79,7150,106.959,2706,-0.2799999999999869,31.18942002135554,-0.5523941457881563,-0.028772045275403335,-0.5236221005127529,4.290029292623636,6.855671572847882,-1.2392490520669486,-136.80241327300092,12.879494658881729,-0.5214999999992216,107.77770914753977,31.32128739374315,13.810794897626387,28.320847654627205,106.70700046069176,107.79199999999923,108.87699953930671,2.013135556084835,0.03824865186635162,107.46807397923702,0.4922531775257691,106.75,107.83,108.91,3651656.0,-0.18317708621589673,107.75024516618417
2023-08-11 11:35:00+00:00,106.78,107.22,106.78,107.09,6455,107.039,2449,0.29999999999999716,36.8864434407096,-0.5403506947843653,-0.013382875417289886,-0.5269678193670754,6.888081646773666,5.854995491736022,-0.9984283997411469,-112.22101580407752,20.429471805626694,-0.2359999999992226,107.71221303825027,31.50855261546526,13.068503112344594,26.49884996405354,106.68240245427916,107.78449999999926,108.88659754571935,2.045001917196084,0.1849189970995386,107.43501092942498,0.4885208077024997,106.75,107.83,108.91,3658111.0,-0.12196768235152422,107.72952836102
2023-08-11 11:40:00+00:00,107.09,107.15,106.88,107.09,5055,107.013,1941,0.0,36.88644344070961,-0.5247570998977977,0.0017685755754220933,-0.5265256754732198,13.00617102556565,8.061427321654207,-0.8425925925925948,-98.32493531254357,27.154190470248828,-0.23399999999922727,107.652954653655,31.6824417499215,12.535559727543303,25.418206934643063,106.60428935293375,107.72949999999926,108.85471064706478,2.0889554802826016,0.21583098610600662,107.42471278406629,0.4729121785808933,106.75,107.83,108.91,3658111.0,-0.18724368382469891,107.71433879081307
2023-08-11 11:45:00+00:00,107.1,107.15,106.69,106.79,5423,106.928,2192,-0.29999999999999716,33.654896882467156,-0.5304913819678916,-0.003172565195737387,-0.5273188167721542,14.293749017624704,11.39600056332123,-1.1203703703703605,-108.93650898958427,27.619064555885835,-0.5109999999992141,107.57076849616405,32.1991879588938,11.662908227758122,26.524106070862405,106.48241737565412,107.66249999999926,108.84258262434439,2.192188783179177,0.13032249522213388,107.37802157152169,0.4719898801108301,106.69,107.8,108.91,3652688.0,-0.20364410879577952,107.69499944655887
2023-08-11 11:50:00+00:00,106.78,106.87,106.48,106.72,8887,106.645,3686,-0.07000000000000739,32.92996635269192,-0.534522612855099,-0.005763036866355931,-0.5287595759887431,13.527198494976476,13.609039512722168,-0.6423982869378952,-120.82103829566485,26.621330909005547,-0.5704999999992282,107.48974292510081,33.03789916605694,10.965907629348655,28.156930686923847,106.38309847609888,107.57749999999923,108.77190152389959,2.220541514536705,0.14103361271716952,107.24425822356025,0.4661334601029137,106.48,107.695,108.91,3643801.0,-0.24007943777451732,107.65836234160989
2023-08-11 11:55:00+00:00,106.73,107.19,106.63,107.18,7833,106.959,2879,0.46000000000000796,41.80160082570185,-0.4948944021501376,0.02709213907088448,-0.5219865412210221,21.753652698888903,16.52486673716325,-0.2791216970599142,-74.11925496707752,34.744482312510236,-0.1144999999992109,107.46024359890073,32.593959645027574,14.872271222523473,25.774980166377382,106.37281691439408,107.51649999999923,108.66018308560437,2.127455945097088,0.3528875681407975,107.24261446934202,0.47283821295270567,106.48,107.695,108.91,3651634.0,-0.13287523957026287,107.63786685160603
2023-08-11 12:00:00+00:00,107.17,107.39,107.1,107.33,6712,107.254,2828,0.14999999999999147,44.384963912344396,-0.4462410245077848,0.06059641337058985,-0.5068374378783747,38.09523809523774,24.458696429700932,-0.4636928498562565,-30.838068362382018,42.59965292938235,0.01950000000077523,107.44783944662447,31.510348366283832,17.309321545050825,24.613746031792243,106.45675332348074,107.44399999999924,108.43124667651773,1.837695313872347,0.4422636699060586,107.2430162444893,0.45977834059894146,106.48,107.64,108.8,3658346.0,-0.13902663402503493,107.6283952963826
2023-08-11 12:05:00+00:00,107.33,107.57,107.31,107.52,6014,107.474,2274,0.18999999999999773,47.56024440240954,-0.3878802183833443,0.0951657755960243,-0.4830459939793686,55.69892473118239,38.515938508436236,0.04652461151948284,8.47633442991794,49.38703828042714,0.17850000000076705,107.45471188027928,29.94202072639237,19.473714694641494,23.587699461992354,106.53711260932623,107.39399999999924,108.25088739067225,1.5957826148071868,0.5735219127812092,107.24936730619737,0.44550845912758785,106.48,107.64,108.8,3664360.0,-0.0716416640531731,107.62471580792413
2023-08-11 12:10:00+00:00,107.54,107.89,107.43,107.78,5461,107.639,2048,0.2600000000000051,51.63001780770698,-0.3169949119509994,0.13284086562269537,-0.44983577757369475,68.6021505376339,54.132104454684566,0.4286246738725463,61.558611656840725,48.946955001497166,0.4130000000007641,107.48569170120506,28.010776594275868,23.15949985334194,21.85209186540321,106.56749381937256,107.37649999999924,108.18550618062592,1.5068589134991128,0.7493800478064317,107.2728221855698,0.44654356918990257,106.48,107.445,108.41,3669821.0,0.0068437053632479875,107.626239623525
2023-08-11 12:15:00+00:00,107.79,107.92,107.66,107.72,4975,107.796,1665,-0.060000000000002274,50.65305550904342,-0.2626318381142596,0.1497631515675481,-0.4123949896818077,79.0262843488645,67.77578653922681,0.44759418127564565,83.45102962458593,55.682274511003584,0.31900000000077,107.50800677728077,26.296201620306547,22.661323945138598,20.915326542355366,106.61228846556627,107.35399999999922,108.09571153443217,1.381805120317747,0.7467266470923856,107.30158088296903,0.4332190285334813,106.48,107.445,108.41,3664846.0,-0.028429324808772336,107.62878214739763
2023-08-11 12:20:00+00:00,107.72,107.84,107.55,107.59,3663,107.707,1515,-0.12999999999999545,48.5111803373281,-0.22741710119812808,0.14798231078694368,-0.37539941198507176,82.35513739545964,76.66119076065257,0.3170163170163276,71.38535995160379,57.719765650072766,0.15850000000077102,107.51581565563498,24.45040461237251,21.55157161069901,21.74860625958277,106.64347753637838,107.33349999999923,108.02352246362008,1.2857541468802454,0.6858635142505379,107.33027421479014,0.4229890979239474,106.48,107.32,108.16,3661183.0,-0.01852286497978948,107.62919283337942
2023-08-11 12:25:00+00:00,107.6,107.65,107.37,107.56,4449,107.506,1893,-0.030000000000001137,48.00668999456125,-0.19962872211912952,0.1406165518927538,-0.3402452740118833,79.39814814814783,80.25985663082388,0.45764453161483143,50.721939514299,58.08855125710461,0.09800000000076636,107.52002368843165,23.23619879282962,20.507344573815605,23.80963452583053,106.68252384759103,107.31149999999923,107.94047615240743,1.1722437062350337,0.6975432606223044,107.34307312083723,0.4127755909293798,106.48,107.255,108.03,3656734.0,-0.00970602580356538,107.62758039695333
2023-08-11 12:30:00+00:00,107.56,107.83,107.53,107.7,4490,107.683,1519,0.14000000000000057,50.58910027441124,-0.1644141376883539,0.14066490905882356,-0.30507904674717745,78.93518518518495,80.2294902429307,0.8521397134563236,87.80487804877662,58.05359982564442,0.17050000000077148,107.5371642895334,21.5842785759306,22.59834770465967,22.548994546054494,106.67560319780924,107.32599999999923,107.97639680218921,1.2120023147978918,0.7875167887829861,107.36903881740228,0.40472019157728106,106.48,107.255,108.03,3661224.0,0.05305270785535429,107.62850356209128
2023-08-11 12:35:00+00:00,107.69,107.7,107.43,107.44,3252,107.571,1061,-0.2600000000000051,46.01785865732857,-0.15569143891565318,0.11951008626521942,-0.2752015251808726,75.46296296296259,77.93209876543169,0.326827901764859,47.676964242269236,58.93586219295928,-0.1604999999992458,107.52791054767307,20.323609257737246,21.49526435209831,23.256193085163062,106.67526584774379,107.32399999999923,107.97273415225467,1.208926525763944,0.589404881489183,107.37493165585633,0.39509732075033216,106.48,107.255,108.03,3657972.0,0.04725990705059697,107.62732676140338
2023-08-11 12:40:00+00:00,107.43,107.55,107.36,107.37,2964,107.456,1119,-0.06999999999999318,44.8430115079688,-0.15266719983259236,0.09802746027862419,-0.25069466011121655,71.06481481481448,75.15432098765392,0.2614623214118872,29.29553264604288,62.17615774040238,-0.27649999999923125,107.51287144789468,19.355780488396373,20.728479354218262,23.740833491066635,106.69440623123181,107.30099999999922,107.90759376876663,1.1306395443983097,0.5568749660427531,107.37452211573581,0.38044751212530825,106.48,107.255,108.03,3655008.0,-0.02369275521184245,107.62530098253598
2023-08-11 12:45:00+00:00,107.38,107.57,107.26,107.26,4226,107.385,1560,-0.10999999999999943,42.985808453533664,-0.15733291337340916,0.07468939739024591,-0.23202231076365507,60.87962962962934,69.13580246913538,0.4401161157411737,17.52951861943421,55.27612675270548,-0.40899999999925285,107.4887884528571,18.746683247990745,19.505866809721002,24.24319902004128,106.68872013966597,107.29049999999923,107.89227986033248,1.121776597803639,0.47465850719702407,107.37340139057963,0.37541554697349966,106.48,107.2,107.92,3650782.0,-0.011892569833796756,107.62158371947261
2023-08-11 12:50:00+00:00,107.26,107.5,107.15,107.4,4648,107.309,1752,0.14000000000000057,46.048399344573745,-0.14802732810342434,0.06719598612818459,-0.21522331423160893,59.9537037037036,63.96604938271572,0.637181409295362,13.054242628857894,48.66602809803308,-0.27999999999923375,107.48033240972785,18.493161183719177,18.200603229795853,24.72401871416428,106.69092813161373,107.29449999999922,107.8980718683847,1.1250751313170593,0.5873963860202707,107.37364063640861,0.3736001507611064,106.48,107.2,107.92,3655430.0,-0.0045813380212404615,107.6174103155816
2023-08-11 12:55:00+00:00,107.41,107.59,107.25,107.56,3739,107.414,1247,0.1599999999999966,49.39407628359886,-0.12628617351180083,0.07114971257584649,-0.1974358860876473,64.3518518518517,61.72839506172812,0.3545437581638389,41.021534080790445,55.044694250574366,-0.12049999999925376,107.48791979927758,17.91722602064903,18.741665776256028,23.10645344466019,106.69667673527947,107.31049999999922,107.92432326471898,1.1440134278001872,0.7032343952576398,107.37490064696435,0.3712001399924562,106.48,107.2,107.92,3659169.0,0.024845591094005633,107.61556963100125
2023-08-11 13:00:00+00:00,107.58,107.9,107.57,107.87,4825,107.765,1477,0.3100000000000023,55.19187146364385,-0.08308400198261268,0.09148150728402771,-0.17456550926664038,78.33763996554683,67.54773184036729,0.5031212149445796,110.29655400928124,65.50033252089361,0.17800000000075045,107.52430838982256,16.94213696346244,23.509325865964737,21.585586284338937,106.68209799795135,107.34149999999923,108.00090200204711,1.2286059018140951,0.9007418830693795,107.38014818715364,0.3689715585644239,106.48,107.2,107.92,3663994.0,0.08548064547984804,107.61812041847784
2023-08-11 13:05:00+00:00,107.87,107.87,107.46,107.58,4545,107.644,1399,-0.29000000000000625,49.480780926371246,-0.07142322369641363,0.08251382845618141,-0.15393705215259504,76.55353879120166,73.08101020286664,0.055803571428580945,68.67837414461121,56.638392572306486,-0.13499999999926615,107.5296123526966,15.787684916415147,21.658066390787464,21.99850395191083,106.71213818228487,107.36699999999924,108.0218618177136,1.2198567860038318,0.662629729081004,107.38283364920841,0.37190216152410865,106.48,107.2,107.92,3659449.0,0.10182396093220623,107.61838752507313
2023-08-11 13:10:00+00:00,107.57,107.65,107.4,107.47,2606,107.52,1006,-0.10999999999999943,47.47409240718884,-0.07024827519643395,0.06695102156492888,-0.13719929676136283,65.40635264401529,73.43251046692116,-0.2876229356095772,31.705571952419575,49.3250985817328,-0.26299999999926627,107.52393498577311,14.911590906680901,20.593207760904082,22.096911182779177,106.80120336754486,107.40099999999923,108.0007966324536,1.1169293255265322,0.55751949599852,107.38387155172478,0.3631948642723866,106.48,107.2,107.92,3656843.0,0.15393397487730615,107.61747250272117
2023-08-11 13:15:00+00:00,107.47,107.74,107.42,107.7,3104,107.599,1026,0.23000000000000398,51.86935601801327,-0.05017960300759228,0.06961575500301645,-0.11979535801060873,57.174532784288374,66.37814140650168,-0.018566654288898476,57.73078022292717,46.742364301682386,-0.045999999999253305,107.54070308236615,13.9109376519747,21.07127135860466,20.694359370040733,106.83604135299296,107.43149999999923,108.0269586470055,1.1085364106547375,0.7254564623006845,107.3877550272692,0.3601095168243585,106.48,107.2,107.92,3659947.0,0.1560311033433286,107.61749692123657
2023-08-11 13:20:00+00:00,107.71,107.86,107.64,107.7,3926,107.767,1290,0.0,51.86935601801328,-0.033884437013412594,0.0687287367977569,-0.1026131738111695,61.47186147186098,61.35091563338812,0.102239985128727,85.49091278302573,45.26661013468738,-0.07449999999926149,107.5558742173789,13.391068087115864,22.57375731446804,19.76549475382245,106.87724022001191,107.46199999999924,108.04675977998656,1.0883098769561834,0.7035023681056918,107.38905469416922,0.3501016941940471,106.48,107.2,107.92,3659947.0,0.10989962841901037,107.61889530861312
2023-08-11 13:25:00+00:00,107.71,108.19,107.71,108.14,5672,107.988,1748,0.4399999999999977,59.40584509484813,0.014368293460819359,0.09358517381759109,-0.07921688035677173,79.34981684981666,65.99873703532191,0.5392339159538739,164.4767267879915,45.960192329380504,0.3355000000007493,107.6115052442952,13.883433227408482,26.925564005092635,17.844353358319143,106.95911504201581,107.52949999999923,108.09988495798265,1.0608901891730647,1.0351648842206267,107.45270316354834,0.3600944303230434,106.48,107.33500000000001,108.19,3665619.0,0.18832512913158303,107.62565672867211
2023-08-11 13:30:00+00:00,108.14,108.22,108.02,108.14,3978,108.139,1366,0.0,59.40584509484812,0.05200939803793858,0.10498102271576824,-0.05297162467782966,86.38141453561998,75.73436428576578,0.4085422469823463,190.34322280395423,52.771356964787444,0.2980000000007408,107.66183807817185,14.42098556921741,26.436934299759336,17.11321132431425,107.10184280283052,107.60049999999924,108.09915719716797,0.9268678066899856,1.0409527858656495,107.5246489035635,0.34865911387139764,106.63,107.425,108.22,3665619.0,0.18469369707103528,107.63160846873696
2023-08-11 13:35:00+00:00,108.13,108.14,107.91,108.1,2992,108.032,1100,-0.04000000000000625,58.441034687505066,0.07771670905377448,0.10455066698528331,-0.02683395793150883,92.16690630241999,85.9660458959521,0.6142963514519595,152.86195286194808,54.15426786671965,0.22700000000074283,107.70356778501262,14.462388653388437,25.160208324256768,18.596436484138273,107.14179117276126,107.64649999999924,108.15120882723721,0.9377152573246326,0.9492689403537293,107.5986313075956,0.3401834628805838,107.1,107.66,108.22,3662627.0,0.13010430844319446,107.6353136897979
2023-08-11 13:40:00+00:00,108.09,108.15,107.7,107.78,3152,107.911,1202,-0.3199999999999932,51.26755203591378,0.07144503866385321,0.07862319727628964,-0.0071781586124364215,80.06230529594973,86.20354204466314,0.3818571295520101,80.67779463834574,47.12737719421014,-0.11799999999925603,107.71084704358285,13.696666903979535,22.83648109306051,21.188925283135976,107.18295884919668,107.66899999999926,108.15504115080184,0.9028432525658844,0.6141878623008092,107.60483504374555,0.3480275012462566,107.15,107.685,108.22,3659475.0,0.06355046607933768,107.63754456653382
2023-08-11 13:45:00+00:00,107.77,107.85,107.64,107.74,4159,107.731,1332,-0.04000000000000625,50.43419341602766,0.06252626512571169,0.05576353899051849,0.006762726135193202,67.60124610591832,79.94348590142926,0.4475107216110219,25.711481844951688,46.33753624392948,-0.16199999999925296,107.71362351562257,12.768954060572657,21.82353244836449,21.516388024434345,107.19800414909743,107.67999999999924,108.16199585090105,0.8952374645278866,0.5622411996788934,107.60696079725538,0.3381683940143807,107.15,107.685,108.22,3655316.0,0.016769917971130366,107.63881924446014
2023-08-11 13:50:00+00:00,107.73,107.84,107.66,107.79,2407,107.753,796,0.05000000000001137,51.495560315895474,0.05881467599895984,0.04164155989101331,0.01717311610794653,57.943925233644485,68.53582554517075,0.36312849162010163,31.727681438665964,51.268956958849785,-0.13199999999925183,107.72089746651567,11.907506420266271,20.965124778615806,20.670061585340964,107.19806969386622,107.68049999999926,108.1629303061323,0.8960402415164177,0.6134878951515884,107.6086550135689,0.32687065158478257,107.15,107.685,108.22,3657723.0,-0.00545175929115886,107.63968152493624
2023-08-11 13:55:00+00:00,107.78,107.97,107.63,107.95,3065,107.801,1076,0.1599999999999966,54.828893689608236,0.06800001584554138,0.04066151979007589,0.0273384960554655,63.239875389407814,62.92834890965678,0.3625883227965865,62.02571338978803,58.18650469215997,0.0010000000007295284,107.74271675541894,11.593050474183679,22.2445865577195,19.138718536469078,107.19558887976902,107.69199999999925,108.18841112022949,0.9219090001675858,0.759865250279938,107.6259050195805,0.32780846218586973,107.15,107.685,108.22,3660788.0,0.06537217177189886,107.64151996265853
2023-08-11 14:00:00+00:00,107.95,108.15,107.87,108.05,4418,108.033,1160,0.09999999999999432,56.82592555746421,0.08239878620003083,0.04404823211565226,0.03835055408437857,72.35122201881991,64.5116742139573,0.16686752572541153,110.726643598613,66.82697279355764,0.08150000000070179,107.77198182633143,11.912934748188137,24.83656934362645,17.95874949967727,107.19744806997761,107.71499999999926,108.23255193002092,0.9609653809063865,0.8236390210995028,107.66868173287568,0.32439357202973623,107.15,107.685,108.22,3665206.0,0.115823729076109,107.64627090750005
2023-08-11 14:05:00+00:00,108.06,108.21,107.9,107.92,3745,108.054,1111,-0.12999999999999545,53.513718821429215,0.0823704862076795,0.03521594569864075,0.04715454050903876,73.55173869688376,69.71427870170373,0.3160438743260885,95.72215163066797,59.71155642865288,-0.057499999999308216,107.78607879525224,12.402863579871521,24.46120093408727,16.729001508184616,107.21322697235105,107.73299999999927,108.25277302764748,0.964928160634563,0.6798862099932778,107.67577584766464,0.32336545974189707,107.15,107.685,108.22,3661461.0,0.052999669169274476,107.65006734466552
2023-08-11 14:10:00+00:00,107.92,107.97,107.83,107.96,2222,107.905,792,0.03999999999999204,54.394542651662725,0.08460050204035952,0.029956769225056606,0.05464373281530291,71.39384795909751,72.43226955826697,0.4559411928910295,59.509118332648974,53.17042055395284,0.014000000000677915,107.80264271951393,12.528156286772035,23.672811325846524,17.801332729265095,107.2172505316522,107.74599999999926,108.27474946834631,0.9814739634827502,0.7023642696698403,107.68530687761329,0.31026792690319016,107.15,107.685,108.22,3663683.0,0.07236429693192507,107.6517287079586
2023-08-11 14:15:00+00:00,107.94,108.09,107.84,108.01,2899,107.977,996,0.05000000000001137,55.52886671271593,0.08937216114529178,0.027782742663991097,0.06158941848130069,68.69918699186952,71.21492454928351,0.28783658310120863,72.2572091481653,60.967868904251546,0.09850000000068349,107.82239103194117,13.05490552632975,25.09263652368545,16.762380752418856,107.25340595832307,107.77449999999926,108.29559404167546,0.9670080430457973,0.7259668900101147,107.69248520451906,0.3059630749815337,107.15,107.685,108.22,3666582.0,0.12803607158575037,107.65434371467877
2023-08-11 14:20:00+00:00,108.03,108.03,107.86,107.97,2253,107.928,819,-0.04000000000000625,54.36392077769908,0.08890127114322866,0.02184948212954238,0.06705178901368627,70.47764227642232,70.19022574246303,0.2506963788300842,57.29166666666901,61.402776774035175,0.07800000000067087,107.83644902889915,13.544029820204768,24.06413075759243,16.075318424750098,107.31169273516377,107.80449999999925,108.29730726483473,0.9142610277594729,0.6679155440778654,107.70050988031832,0.2962514267685671,107.15,107.685,108.22,3664329.0,0.17495855413243586,107.65618333674699
2023-08-11 14:25:00+00:00,107.95,108.12,107.91,108.01,3487,108.015,1058,0.04000000000000625,55.37219160874549,0.09071010352174369,0.018926651606445938,0.07178345191529775,69.18234118781893,69.4530568187035,-0.12021453671167137,71.79487179487535,61.71759872386282,0.12200000000069622,107.85297769281352,14.312978260125504,25.035879484442226,15.24409615286481,107.4102778668198,107.84199999999926,108.27372213317872,0.8006567630041462,0.694569593598887,107.70499523792294,0.29009061057081287,107.15,107.685,108.22,3667816.0,0.23327049912918169,107.65955231175147
2023-08-11 14:30:00+00:00,107.99,108.27,107.99,108.02,4578,108.142,1532,0.009999999999990905,55.636081931684046,0.09189126731092756,0.016086252316503846,0.07580501499442371,64.69809322033909,68.11935889486001,-0.11096726465693596,96.72557884641621,62.23751274623337,0.13000000000066336,107.86888457921224,15.512895963606304,27.00813394173288,14.190489772514141,107.48595478264465,107.87299999999925,108.26004521735385,0.7175942401798406,0.6899002925361927,107.73030930040059,0.2893698526728978,107.25,107.75999999999999,108.27,3672394.0,0.15562641696537086,107.6648586646715
2023-08-11 14:35:00+00:00,108.01,108.11,107.8,108.06,4358,107.949,1592,0.04000000000000625,56.73804915971748,0.09496036979749078,0.015324283842453656,0.07963608595503713,64.17725988700613,66.01923143172128,-0.037002775208128114,48.743043561698684,52.06057515051333,0.1670000000006837,107.88708604785869,15.60436625174883,24.951916814678366,17.7763533168234,107.53097956421921,107.89799999999926,108.2650204357793,0.6803099886560476,0.7206961577717568,107.77220288896768,0.29084343462483375,107.4,107.83500000000001,108.27,3676752.0,0.15254156284949186,107.66860133087513
2023-08-11 14:40:00+00:00,108.07,108.11,107.91,107.95,3413,108.001,1003,-0.10999999999999943,52.85025511913486,0.08750783904140746,0.006297402469096269,0.0812104365723112,59.375000000000426,62.75011770244845,0.1577287066246047,44.52747937100876,44.239501455757456,0.07250000000067303,107.89307785282453,15.689302947881176,23.698355479291536,16.883285687284154,107.5345438797799,107.90199999999925,108.26945612021859,0.6810923249232582,0.5653139209820516,107.77919631458545,0.28435461786591726,107.4,107.83500000000001,108.27,3673339.0,0.07110707397273461,107.6714728022666
2023-08-11 14:45:00+00:00,107.95,108.01,107.91,107.98,3187,107.961,976,0.030000000000001137,53.78043713183267,0.08306488373061427,0.0014835577266424649,0.0815813260039718,57.29166666666751,60.281308851224594,0.22275849266755188,28.79750940459749,44.05941353200525,0.12050000000068906,107.90135615255554,15.768172737146926,23.074157700801077,16.438591985696657,107.58450333293162,107.92199999999926,108.2594966670669,0.6254455385697862,0.5859267744844451,107.78101368211729,0.2711864308754952,107.4,107.83500000000001,108.27,3676526.0,0.1178727854904717,107.6739151380156
2023-08-11 14:50:00+00:00,108.0,108.08,107.94,108.01,2473,108.015,937,0.030000000000001137,54.741980373566435,0.081030489869093,-0.0004406689079030357,0.08147115877699604,54.687500000000995,57.11805555555622,0.20410056591519954,46.87665712164622,49.999315895494526,0.1675000000006861,107.91170318564548,16.125780078034634,24.10258397067789,15.810723796838435,107.68127626127584,107.94899999999927,108.2167237387227,0.49601893250226425,0.6139234053199645,107.78382666136781,0.2618159715272456,107.42,107.845,108.27,3678999.0,0.13459966035333834,107.67605906382818
2023-08-11 14:55:00+00:00,108.02,108.19,108.01,108.09,2648,108.109,1024,0.0799999999999983,57.29345270434353,0.08489493354034039,0.0027390198106754804,0.08215591372966491,61.97916666666769,57.98611111111197,0.12968967114403984,103.27217703800822,57.52969578350352,0.26300000000068735,107.92868383463163,16.88173775134985,25.961474667801774,15.016571485150617,107.72004275971642,107.9684999999993,108.21695724028217,0.46024023725971236,0.7445088737651141,107.80822925997428,0.25597197356101326,107.63,107.94999999999999,108.27,3681647.0,0.09750317210005027,107.67891254759996
2023-08-11 15:00:00+00:00,108.08,108.09,107.81,107.88,3981,107.924,1443,-0.21000000000000796,49.41770367117579,0.07020303119114146,-0.009562306030818757,0.07976533722196022,56.77083333333392,57.81250000000077,-0.15733456732993645,-37.93204452258122,50.44819620510162,0.07450000000069679,107.92404727895243,16.42602950249285,23.94652260513877,19.39488500930171,107.75714800831028,107.97749999999931,108.19785199168834,0.408144273925642,0.2787630616543027,107.80963164811908,0.2576882611637981,107.63,107.94999999999999,108.27,3677666.0,0.09444446033198474,107.68141396567756
2023-08-11 15:05:00+00:00,107.87,107.91,107.47,107.51,4467,107.669,1563,-0.36999999999999034,39.194647462691094,0.02837657742819033,-0.04111100783501591,0.06948758526320624,38.645833333333705,52.46527777777834,-0.3799110452186727,-226.2996941896446,42.62839114484881,-0.21849999999929537,107.88461420476648,16.000236489434023,21.16641279152978,26.114305608288245,107.65787502670307,107.94599999999932,108.23412497329556,0.533831681204029,-0.2566161221835803,107.76678822175666,0.27071052822352665,107.47,107.87,108.27,3673199.0,-0.023868876641757717,107.68083802487835
2023-08-11 15:10:00+00:00,107.5,107.53,107.41,107.45,4155,107.476,1530,-0.060000000000002274,37.82803256200847,-0.009503140789817621,-0.06319258084241909,0.05368944005260147,16.237887596899444,37.21818475452226,-0.4723971841422703,-256.9542668552908,33.64313132984912,-0.22299999999928843,107.8432223757411,15.827443946166062,20.468472638724283,26.901911205788817,107.56518944540035,107.91149999999932,108.2578105545983,0.6418417955435225,-0.16630946396325738,107.72006991797778,0.2599454904932751,107.41,107.84,108.27,3669044.0,-0.055846648998593866,107.6785950796101
2023-08-11 15:15:00+00:00,107.44,107.73,107.4,107.71,4851,107.559,1570,0.2599999999999909,46.52860254272536,-0.01833194405703864,-0.05761710728771209,0.03928516323067345,15.094448899581124,23.326056609937996,-0.2777520599944516,-141.55594551684388,42.77573960116101,0.04250000000070031,107.83053453043243,14.765948204446396,24.039344453607573,24.50856169586268,107.54642222260381,107.89199999999933,108.23757777739485,0.6405994464752183,0.23667288248249765,107.71960420319097,0.2649493840294696,107.4,107.83500000000001,108.27,3673895.0,-0.021298827655555824,107.67781870468781
2023-08-11 15:20:00+00:00,107.72,107.77,107.54,107.7,4868,107.665,1573,-0.009999999999990905,46.26045468843289,-0.02583790736831304,-0.05209845647918919,0.02626054911087615,24.922035106477427,18.751457200985907,-0.25006946373992145,-98.05707346692003,50.0053704586629,0.03150000000071884,107.81810267039124,13.81068848050294,23.623202127308062,22.974417840518353,107.53554574730921,107.88799999999931,108.2404542526894,0.6533706300795208,0.2332987209483177,107.71861094975496,0.2624529994559353,107.4,107.83500000000001,108.27,3669027.0,0.03415957537043046,107.67772646602414
2023-08-11 15:25:00+00:00,107.69,107.82,107.67,107.78,3682,107.755,1302,0.0799999999999983,48.80246907713845,-0.025042432385760094,-0.041042385197308996,0.015999952811548902,37.93103448275802,25.982506162938765,-0.21294324599574477,-59.24568636433909,50.74606913393638,0.11750000000070315,107.81447384463969,13.138418045438236,24.032119890830707,22.00690799309733,107.54048605145859,107.88999999999933,108.23951394854008,0.6479079591078849,0.3426386121947466,107.72107845057965,0.25442064235193934,107.4,107.83500000000001,108.27,3672709.0,0.061319354494990236,107.6784246206271
2023-08-11 15:30:00+00:00,107.77,107.89,107.7,107.85,4399,107.811,1584,0.06999999999999318,50.9871437086583,-0.018549767571684583,-0.02763977630658679,0.009090008734902205,43.29501915708761,35.38269624877426,-0.15737826328457993,-35.219241732065086,56.81550976809272,0.1505000000007044,107.81785728800735,12.814284715890558,24.72802246285617,20.811382515933033,107.54594957105135,107.89299999999932,108.24005042894728,0.643323346181807,0.43804934901006665,107.72277441628675,0.24981916789822925,107.4,107.83500000000001,108.27,3677108.0,0.07984132392385425,107.67983520392721
2023-08-11 15:35:00+00:00,107.86,107.95,107.59,107.64,4558,107.749,1794,-0.20999999999999375,44.809613413261786,-0.030003665309124017,-0.031274939235220976,0.0012712739260969611,40.99616858237486,40.74074074074007,-0.38867295946696245,-69.04709100318512,49.45096913981441,-0.08349999999929025,107.80091849867331,11.976292145608982,22.260463219741904,21.783733794185956,107.51468461964251,107.87749999999933,108.24031538035615,0.672643285869293,0.17269855020237404,107.71902353389653,0.25768922733406996,107.4,107.83500000000001,108.27,3672550.0,-0.002089810694904774,107.68033712691246
2023-08-11 15:40:00+00:00,107.63,107.74,107.54,107.69,3460,107.647,1650,0.04999999999999716,46.47251456950144,-0.0346469907124316,-0.028734611710822852,-0.005912379001608752,38.673068529025805,40.98808542282933,-0.2408522464103835,-87.37182188509296,42.05699425508924,-0.0469999999992865,107.79035483213299,11.280184287251299,21.006338469053528,21.964933934259264,107.4969824138912,107.85949999999931,108.22201758610743,0.6722033499285907,0.2662182381011882,107.71783749183152,0.25356856823877844,107.4,107.83500000000001,108.27,3676010.0,0.004230587859310836,107.68014610253302
2023-08-11 15:45:00+00:00,107.69,107.72,107.55,107.58,4186,107.624,1958,-0.10999999999999943,43.376088270778844,-0.046665014994658804,-0.03260210879444004,-0.014062906200218763,29.026625927541744,36.23195434631404,-0.3704389701796651,-91.85663371663496,42.201661480125594,-0.22999999999929344,107.77032103859652,10.633798418776307,19.97613814227437,20.887721827537646,107.4615078738026,107.84249999999932,108.22349212619604,0.7065713910503162,0.15550469163267547,107.70708737488971,0.24759938479315152,107.4,107.83500000000001,108.27,3671824.0,0.011668298065165183,107.67953231422152
2023-08-11 15:50:00+00:00,107.54,107.75,107.46,107.65,5788,107.638,2693,0.07000000000000739,45.84874124679508,-0.049965005358274084,-0.028721679326444257,-0.021243326031829827,30.379746835442422,32.69314709733656,-0.3333024719933353,-80.8236808236757,50.64190395771821,-0.24599999999927036,107.75886189206352,10.480822895252578,18.325119769727852,21.726346821004412,107.44119694113564,107.82699999999932,108.21280305886299,0.7155963884067529,0.27060835064315125,107.70540093029783,0.2506280001650697,107.4,107.83500000000001,108.27,3677612.0,0.009738798928819159,107.67874689813105
2023-08-11 15:55:00+00:00,107.64,107.64,107.36,107.58,12083,107.49,5087,-0.07000000000000739,43.78945135084503,-0.05756511170746137,-0.029057428540505234,-0.028507683166956135,26.97880128107323,28.795058014685708,-0.4718290313627582,-104.47761194030984,43.79403893085805,-0.3979999999992998,107.74182742615271,10.804008593467444,16.827363541434252,22.76895911842659,107.41498879627234,107.8054999999993,108.19601120372626,0.7244736191139811,0.2112758893379056,107.70396273355138,0.2534402858675652,107.36,107.815,108.27,3665529.0,0.07617321963913787,107.6746705945248
2023-08-14 09:30:00+00:00,106.79,107.12,105.42,106.43,19179,106.213,6439,-1.1499999999999915,24.40002832336097,-0.15460149005274104,-0.10087504550862791,-0.05372644454411312,31.53789585981808,29.632147992111154,-1.344086021505364,-388.34637671121544,31.987761596739922,-1.5979999999992884,107.61689148080484,14.73409738107049,10.163945348313213,49.31825030837632,107.0201420394767,107.7284999999993,108.4368579605219,1.3150799658820267,-0.41655636864820433,107.53903919807662,0.38962312259131027,105.42,106.845,108.27,3646350.0,0.09214811132078399,106.32333333333334
2023-08-14 09:35:00+00:00,106.41,106.96,105.65,106.9,13745,106.292,4621,0.46999999999999886,36.73037633479542,-0.1913724247671098,-0.11011678417839735,-0.08125564058871246,39.466276523229254,32.66099122137343,-0.5673890800855674,-263.4643377001431,39.98652800059656,-1.196499999999304,107.54861610168057,18.383465540987604,8.075387181956557,39.18399329477724,106.89140931412743,107.67299999999929,108.45459068587115,1.451785843938345,0.005495642430150958,107.48982781191738,0.4553643281205015,105.42,106.845,108.27,3660095.0,0.19478541590572074,106.39847912363828
2023-08-14 09:40:00+00:00,106.9,108.28,106.89,107.91,21493,107.73,6788,1.009999999999991,54.06764309284841,-0.13743087874826188,-0.044940190527639534,-0.09249068822062234,59.6519141787464,43.552028853931155,0.428106095858527,15.48502168714009,53.105217791274825,-0.2659999999992948,107.58303361580623,17.97508960430745,24.5979000920336,31.73286938264534,106.89425036356495,107.6674999999993,108.44074963643364,1.436365916240924,0.6568057639955281,107.49428120178725,0.5221240189690372,105.42,106.85,108.28,3681588.0,0.2738307847819233,106.90990572798941
2023-08-14 09:45:00+00:00,107.91,108.67,107.7,108.08,16325,108.22,5116,0.1700000000000017,56.24116185567741,-0.08004156629762349,0.009959297538399081,-0.09000086383602257,74.77993417319227,57.96604162505589,0.34351499396527707,121.78115838681178,61.322326546577166,-0.1614999999992932,107.6303637476342,16.851004318804698,26.549536295218154,27.765039807937406,106.89317361695117,107.66849999999928,108.4438263830474,1.4402102435682032,0.765372112311558,107.50243142148747,0.5541151604712488,105.42,107.045,108.67,3697913.0,0.2055270447745912,107.19607998077521
2023-08-14 09:50:00+00:00,108.06,108.2,107.81,107.83,9150,107.994,3280,-0.25,52.320223419682755,-0.054109295103543786,0.028713254985983025,-0.08282255008952681,81.02097902097863,71.81760912430569,0.12070566388113768,74.42398150362385,58.904155378833,-0.5189999999992949,107.64937672405,15.807210839409283,25.185959139963423,26.33903471406838,106.89415437448928,107.6624999999993,108.43084562550932,1.4273226527528666,0.6090004253551355,107.50394160233043,0.5423926490090167,105.42,107.045,108.67,3688763.0,0.15613946142392338,107.28204438491964
2023-08-14 09:55:00+00:00,107.85,108.76,107.51,108.72,14501,108.254,5777,0.8900000000000006,62.376361237897115,0.03782179252831952,0.09651547409427706,-0.05869368156595754,84.93413173652654,80.24501497689907,0.8721469660419423,153.7470637266041,61.82186339312873,0.27050000000070895,107.75134084556905,15.493575570968884,28.139487945771386,22.372840379086714,106.81159291013127,107.69949999999929,108.58740708986731,1.6488601894494004,1.0746659823115021,107.56167742489234,0.5929360312226584,105.42,107.09,108.76,3703264.0,0.22196509103946632,107.44303518269363
2023-08-14 10:00:00+00:00,108.7,108.78,107.83,108.49,10275,108.252,4078,-0.23000000000000398,58.91802136960037,0.09106897751023268,0.11981012726095218,-0.028741149750719494,88.10842966082443,84.68784680610979,0.59341678256839,149.90116801437554,63.2864363375968,-0.0644999999992848,107.82168933646723,15.234678501404087,25.28293533683332,19.91802576198336,106.77916372501964,107.72349999999929,108.66783627497894,1.7532595487143547,0.905840599534961,107.58962287731593,0.61844060042104,105.42,107.1,108.78,3692989.0,0.23549400426027559,107.5337058126648
2023-08-14 10:05:00+00:00,108.47,108.72,108.22,108.36,10510,108.495,3274,-0.12999999999999545,56.99456954791957,0.1213786640059169,0.12009585100530912,0.0012828130006077888,92.55714760954238,88.53323633563103,0.6688963210702337,152.3517382413066,64.97987991507061,-0.30249999999927013,107.87295701870845,14.994274079665345,23.80262262003757,18.751827832980464,106.76478397450077,107.73699999999928,108.7092160254978,1.8047950574055667,0.8204020421702405,107.61196524857782,0.6099805575338229,105.42,107.1,108.78,3682479.0,0.20030231345966362,107.6157968825065
2023-08-14 10:10:00+00:00,108.37,109.35,108.29,109.34,12135,108.941,4441,0.980000000000004,66.00450918740799,0.22191897491840962,0.17650892953424147,0.04541004538416815,92.87153156427935,91.17903627821529,1.5321756894790761,216.3641601843841,66.73228184173261,0.569500000000744,108.01267539787908,15.761410613905769,28.003988796535598,16.540760385281686,106.61261952569977,107.80999999999929,109.00738047429881,2.2212790544467658,1.138894667501479,107.7240912710759,0.6421248034242633,105.42,107.38499999999999,109.35,3694614.0,0.26701942717436644,107.74709851573157
2023-08-14 10:15:00+00:00,109.34,109.61,108.95,109.23,10833,109.283,3946,-0.10999999999999943,64.3742302253467,0.2893859538393997,0.19518072676418524,0.09420522707521446,92.72544488776317,92.71804135386155,1.533742331288357,203.3898305084737,70.82060378490532,0.28200000000073544,108.12861107427155,16.820426913005786,28.838545022730916,15.328797747911935,106.55830945272973,107.89599999999928,109.23369054726882,2.4795924728804675,0.998620552684494,107.81734510644176,0.6434016031796729,105.42,107.515,109.61,3683781.0,0.2686684726483615,107.86599715759655
2023-08-14 10:20:00+00:00,109.23,109.6,109.01,109.09,8097,109.34,3076,-0.14000000000000057,62.26627567763345,0.3277787612123717,0.1868588273097258,0.1409199339026459,92.75527782332409,92.78408475845545,1.3376683697166714,162.4861674658814,68.8238343052403,-0.010999999999270926,108.22017192434092,17.80379919074152,26.938352715113815,14.318772327328412,106.56100882139864,107.9779999999993,109.39499117859995,2.624592377337352,0.8923807066670868,108.05288421262324,0.6395872029525526,105.42,107.515,109.61,3675684.0,0.23994731073132713,107.94170212135509
2023-08-14 10:25:00+00:00,109.1,109.32,108.63,108.71,6222,108.946,2254,-0.38000000000000966,56.826964605447586,0.3238098352371992,0.14631192106764263,0.17749791416955657,85.6801909307873,90.38697121395812,1.0503811117307915,103.78934578729253,67.97404610471862,-0.49649999999928696,108.26682221726082,17.78670244006154,24.874141763299242,17.441614213341385,106.58208713947282,108.0279999999993,109.47391286052577,2.6769223914660754,0.7358371720106193,108.1195729539955,0.6431881170273701,105.42,107.515,109.61,3669462.0,0.1920101625832629,107.98026552542113
2023-08-14 10:30:00+00:00,108.7,109.12,108.65,109.07,6090,108.855,2054,0.35999999999999943,60.359852494388434,0.3457280859946934,0.13458413746010947,0.21114394853458393,84.40731901352389,87.61426258921169,2.4805036174010864,96.79254676054232,68.04457893117576,-0.2454999999992964,108.34331533942645,17.7708268858587,23.550366782127657,16.513390327404768,106.59066767193934,108.09649999999931,109.60233232805928,2.786088963213381,0.8232431598991132,108.18205993926864,0.6308175372397008,105.42,107.515,109.61,3675552.0,0.20550584576953282,108.01738439868394
2023-08-14 10:35:00+00:00,109.08,109.6,109.05,109.37,8332,109.363,2596,0.30000000000001137,63.07178586291715,0.38289220740306007,0.1373986070947809,0.24549360030827916,86.63484486873472,85.57411827101522,2.3105706267539716,120.49321824907302,74.55973900129742,-0.055499999999298666,108.44109483090965,18.50668340127105,27.555484852904485,15.475480282941826,106.58020051377508,108.17599999999929,109.7717994862235,2.950376213252883,0.8741071514021521,108.2690184656204,0.6250448560082934,105.42,107.515,109.61,3683884.0,0.19899787914403805,108.08341730232631
2023-08-14 10:40:00+00:00,109.36,109.58,109.11,109.16,5338,109.334,1723,-0.21000000000000796,59.97848631874903,0.3908938158295143,0.11632017241698811,0.2745736434125262,90.00687061546216,87.01634483257351,1.1583727180057402,101.66123272783759,81.10577052599137,-0.33149999999932334,108.50956198987063,19.189978737011092,26.048771732009328,14.629292697459912,106.5977813500354,108.24149999999929,109.88521864996318,3.037132061111307,0.7793969637142235,108.33848475034476,0.6139702234362724,105.42,107.515,109.61,3678546.0,0.16471264038304376,108.12060790632408
2023-08-14 10:45:00+00:00,109.16,109.79,109.16,109.79,6095,109.488,2112,0.6300000000000097,65.45253845736906,0.4429646621370864,0.13471281497964815,0.30825184715743825,94.30281333622594,90.31484294014086,1.5821613619541264,114.75313016772833,80.15303583143277,0.2125000000006736,108.63150846702581,20.136582066567282,26.581688603638003,13.559057132830635,106.59891543054601,108.3489999999993,110.09908456945257,3.230458185037776,0.9116943904176235,108.42934506706864,0.6151152074765394,105.42,107.605,109.79,3684641.0,0.20952160813973433,108.1704901114102
2023-08-14 10:50:00+00:00,109.79,109.96,109.58,109.7,5759,109.743,1936,-0.09000000000000341,64.1036232832352,0.471533391726922,0.13062523565558698,0.340908156071335,92.67470624613459,92.32813006594081,1.7342112584624036,115.80294305822002,77.78515105258069,0.01300000000067314,108.7332695654043,21.258286097671675,27.40529753663236,12.943950211449764,106.63275042995872,108.44949999999929,110.26624957003986,3.3504065395240787,0.844158606288479,108.53133763415575,0.5983212640853576,105.42,107.69,109.96,3678882.0,0.18849943336570976,108.21980155259428
2023-08-14 10:55:00+00:00,109.7,109.73,109.47,109.68,4567,109.627,1573,-0.01999999999999602,63.789010632749765,0.4869472580240739,0.11683128156219114,0.37011597646188277,92.65306122448976,93.21019360228335,0.8830022075055233,94.71053727613368,71.69671755879664,-0.05999999999932015,108.82343436869913,21.971304809210146,26.518855516005043,13.893739384224787,106.70839626503539,108.55449999999928,110.40060373496317,3.4012477326391855,0.8048311908709567,108.64269508521643,0.5741554595078325,105.42,107.69,109.96,3674315.0,0.2148761069065965,108.25386086461768
2023-08-14 11:00:00+00:00,109.7,109.98,109.63,109.81,5602,109.8,1878,0.12999999999999545,64.99172461679404,0.5038447628662936,0.1069830291235287,0.39686173374276495,90.3588641934506,91.8955438880249,1.2167020001843554,99.18011470181632,78.77415966531345,0.018000000000682803,108.9173930002516,23.009295413609777,28.530419168380636,13.271421015627254,106.78818012328011,108.66249999999927,110.53681987671843,3.4498007623958005,0.8061110363961295,108.68218527434178,0.5581443552572737,105.42,107.7,109.98,3679917.0,0.20713974269894989,108.29864288607006
2023-08-14 11:05:00+00:00,109.81,109.9,109.37,109.74,5351,109.599,1680,-0.07000000000000739,63.76362293617288,0.5057576824678449,0.08711675898006399,0.4186409234877809,90.17534892687861,91.06242478160624,1.2735326688815052,81.30870029807045,71.84389564539066,-0.10599999999932663,108.99573652403716,23.203332204530252,26.58829718257695,15.707389088513214,106.90924800194075,108.77049999999926,110.63175199805777,3.42234704825025,0.7604429709174342,108.72295397220178,0.5561340441674685,105.42,107.7,109.98,3674566.0,0.19015619501808814,108.33540725821939
2023-08-14 11:10:00+00:00,109.73,110.15,109.62,109.98,9012,109.904,3006,0.2400000000000091,66.12697352196216,0.5206380874836611,0.08159773119670416,0.439040356286957,91.0487760179221,90.52766304608367,0.5853301627949614,101.39759826222308,71.53925768572826,0.05500000000068894,109.08947590270029,23.784469697277256,27.994040013471192,14.634555017365582,107.35576132433896,108.94799999999927,110.54023867565958,2.9229332813091062,0.824072017523616,108.82509828164848,0.554267326726935,105.65,107.9,110.15,3683578.0,0.19835898182284478,108.40371770104804
2023-08-14 11:15:00+00:00,109.96,110.28,109.86,109.96,8289,110.09,2952,-0.020000000000010232,65.74217721020882,0.52476788528827,0.06858202320105045,0.45618586208721956,87.98283904561104,89.7356546634705,0.6683145655955292,111.33405950810936,70.95740704905829,-0.013999999999327883,109.17238295958597,24.523237006291982,28.156981096357416,13.828505176819725,107.7565462074616,109.10099999999927,110.44545379253695,2.464603977117876,0.819460588667515,109.03312393080797,0.5446768033892969,106.89,108.58500000000001,110.28,3675289.0,0.11277430464448399,108.46599471338558
2023-08-14 11:20:00+00:00,109.97,110.05,109.66,110.02,5430,109.856,1957,0.060000000000002274,66.37434011534434,0.5268095458441451,0.05649894700554042,0.47031059883860465,86.45124402564397,88.49428636305896,0.8525071042258636,92.12719846628036,63.196024359935045,0.0060000000006681375,109.25310839200635,24.60534023494233,26.687095017941086,15.783702213711113,107.9226577198649,109.20649999999928,110.49034228013366,2.351219533881936,0.8168224059093795,109.18146581389755,0.5336284602900615,107.51,108.89500000000001,110.28,3680719.0,0.09106916916886772,108.50126187798918
2023-08-14 11:25:00+00:00,110.04,110.27,109.78,110.26,3971,110.008,1387,0.2400000000000091,68.85042775143071,0.5415509090050961,0.056992248133193146,0.4845586608719029,88.98330034008382,87.8057944704462,1.4258117928433567,110.17369727047154,60.35189702099295,0.20750000000067814,109.34900283086289,25.050467321491585,27.888538294546755,14.74238848296063,108.06294301516968,109.31549999999929,110.5680569848289,2.2916365654085986,0.8770287545557056,109.33550270385365,0.5305121416979139,107.51,108.89500000000001,110.28,3684690.0,0.14550681169533522,108.5293741079359
2023-08-14 11:30:00+00:00,110.27,110.35,109.98,110.03,6196,110.214,1830,-0.23000000000000398,63.98756453357065,0.5285813113789999,0.035218120405677567,0.4933631909733223,88.14188395583726,87.85880944052161,0.8801686990006496,104.62734016248683,68.85691387118692,-0.03249999999931674,109.41385970411405,25.594661263871153,27.569442608555192,13.991743020184954,108.33864260354379,109.4254999999993,110.51235739645482,1.9864791962669046,0.7780953609793282,109.42921302315335,0.5190469887194908,107.51,108.93,110.35,3678494.0,0.17250435553650112,108.57176397975027
2023-08-14 11:35:00+00:00,110.02,110.13,109.82,110.04,4406,109.982,1351,0.010000000000005116,64.10626731152507,0.5131939478670517,0.015864605514983532,0.4973293423520682,87.31597783581377,88.14705404391155,0.6125994331169338,80.53910660179332,70.2902928785958,-0.03999999999932413,109.47349211324604,25.588506055936012,26.358476548476755,15.644222861603572,108.42388068571802,109.49149999999932,110.55911931428062,1.9501409959335814,0.756879953679896,109.45367764730864,0.5041150609538131,107.83,109.09,110.35,3682900.0,0.1024473271770617,108.59826478910496
2023-08-14 11:40:00+00:00,110.04,110.3,109.94,110.21,4640,110.151,1308,0.1699999999999875,66.14900868782678,0.5088512106668901,0.009217494651857505,0.4996337160150326,84.13027465011048,86.52937881392045,0.9618908024917605,98.77766765774693,69.79340852241587,0.11050000000064131,109.54363572150832,25.8922840437257,27.444894862465723,14.829595877036834,108.57108308827172,109.57749999999933,110.58391691172694,1.8369043128883547,0.8142335907864036,109.53237924488317,0.49382112802854067,108.22,109.285,110.35,3687540.0,0.09437754513782576,108.62807335891884
2023-08-14 11:45:00+00:00,110.22,110.61,110.19,110.55,7128,110.459,2394,0.3400000000000034,69.84528681742697,0.526772414163446,0.021710958518730727,0.5050614556447153,88.99849170437386,86.8149147300993,0.6922306220967123,142.7782504216511,69.3775659025051,0.4340000000006512,109.63947993850753,26.688110661448473,30.291981180650318,13.918963343474907,108.76093088798736,109.68699999999933,110.6130691120113,1.6885667618076503,0.9659479453567553,109.70465384062231,0.48854819031221647,108.29,109.45,110.61,3694668.0,0.1695501266895503,108.68029775620532
2023-08-14 11:50:00+00:00,110.55,110.68,110.33,110.4,6296,110.51,1794,-0.14999999999999147,66.40050546090544,0.5228443267130132,0.014226296854638276,0.5086180298583749,88.93657219972972,87.35511285140461,0.6381039197812299,133.57292602575524,76.1654359048812,0.26200000000065415,109.71191042055443,27.536488775699933,29.754430751305065,13.191975546859627,108.77877161911077,109.73999999999933,110.70122838088788,1.7518286511546608,0.8433107121694517,109.76587319700903,0.47865189100420164,108.63,109.655,110.68,3688372.0,0.054444963152891206,108.72449157472666
2023-08-14 11:55:00+00:00,110.4,110.46,110.16,110.27,3645,110.304,1160,-0.13000000000000966,63.47845519299693,0.503438055044299,-0.004143979851260804,0.5075820348955598,82.09374581491836,86.67626990634056,0.5379285193289451,93.60421369450735,70.89731652842835,0.12350000000064654,109.76506180907306,27.732296242797368,28.385881267251566,15.19158584351398,108.83424011347876,109.79199999999932,110.74975988651988,1.7446806443467082,0.7495406242879926,109.801337777027,0.4658910416467585,108.63,109.655,110.68,3684727.0,0.06325005364735747,108.7466505550142
2023-08-14 12:00:00+00:00,110.27,110.3,110.12,110.17,3652,110.217,1226,-0.09999999999999432,61.245739071273476,0.47451931735463404,-0.026450174032740525,0.5009694913873746,70.44997991161043,80.49343264208609,0.3278389946270721,69.4789858132778,65.44379124177578,0.012500000000656541,109.8036273510661,27.775192565954043,27.56660921001369,15.394503761595956,108.93185777899184,109.84599999999932,110.7601422210068,1.6644069351774056,0.6772153131947007,109.80892075292132,0.4454702529577038,108.63,109.655,110.68,3681075.0,0.10254672207102028,108.76684188451331
2023-08-14 12:05:00+00:00,110.16,110.45,110.08,110.29,3953,110.286,1393,0.12000000000000455,62.93069123719762,0.4560272087105375,-0.03595382614146969,0.49198103485200717,66.66666666666599,73.07013079773151,0.501184618188466,79.47368421052626,71.04443557106897,0.11200000000066268,109.84994855572647,28.10611042615555,28.34574674044903,14.470000976933898,109.1555716406074,109.92499999999932,110.69442835939122,1.3999151410360051,0.7371890739049156,109.82678776010223,0.4400795206035824,108.65,109.665,110.68,3685028.0,0.15130265684907096,108.78921145782076
2023-08-14 12:10:00+00:00,110.29,110.29,109.98,110.05,4342,110.113,1433,-0.2400000000000091,57.54217643093952,0.4171968989898289,-0.05982730868974262,0.47702420767957154,61.0687022900757,66.06178295611728,0.0636479359883646,37.673835788093335,64.88260553866871,-0.15349999999932606,109.8690010742287,28.042428175237045,26.888752495716624,15.384321789818156,109.31117573956419,109.97399999999932,110.63682426043445,1.2054199364124867,0.5573304302039149,109.82804192464324,0.43078812627475527,109.05,109.86500000000001,110.68,3680686.0,0.08960061898283211,108.81035431581775
2023-08-14 12:15:00+00:00,110.06,110.18,109.88,110.17,4434,110.04,1336,0.12000000000000455,59.413475203631286,0.391592560616175,-0.06834531765071727,0.45993787826689225,58.008065677660305,61.91447821146725,0.19097853765006612,24.035774175520515,65.65428581444522,-0.07649999999931367,109.89766763858788,27.615021618586145,25.521584713433178,16.29694539740422,109.40765356418854,110.01399999999933,110.62034643581012,1.1023077713941787,0.6286393312365021,109.83133794499312,0.42144611725513076,109.11,109.89500000000001,110.68,3685120.0,0.11850044906604922,108.83077239541855
2023-08-14 12:20:00+00:00,110.18,110.23,109.83,109.93,4354,110.014,1266,-0.23999999999999488,54.262387089848964,0.3479242891198169,-0.08961087131766032,0.4375351604374772,43.421925878229324,54.16623128198836,-0.0818033084893588,-9.953587205717964,57.253131066797,-0.35049999999930037,109.90074691110331,27.21814410169602,23.785067956372988,15.188083267985125,109.58637233484633,110.05249999999933,110.51862766515232,0.8471005477440291,0.3685982305307793,109.8323581131451,0.41991425173690755,109.16,109.92,110.68,3680766.0,0.13849503244789554,108.84894443111972
2023-08-14 12:25:00+00:00,109.94,110.19,109.88,109.99,3315,110.044,1034,0.05999999999998806,55.30564430300571,0.31453263151874467,-0.09840202313498603,0.4129346546537307,36.903440621531274,46.11114405914022,-0.24487574823146563,-10.732323232318823,54.02369301300286,-0.32049999999929923,109.90924720528395,26.849614978869475,22.50694042946199,14.371928050710384,109.61097480665481,110.06249999999932,110.51402519334383,0.8204887102228486,0.41971655062887453,109.83343222333176,0.41206323375570003,109.37,110.025,110.68,3684081.0,0.07454759838842068,108.86267832251947
2023-08-14 12:30:00+00:00,109.99,110.32,109.95,110.05,3604,110.134,1244,0.060000000000002274,56.377203307257275,0.289572983751313,-0.09868933672193414,0.38826232047324716,29.607843137254463,36.64440321233827,0.0181768608561228,16.594665020921656,61.18989455175288,-0.2739999999993046,109.92265223335214,26.851141567415272,23.322826100331945,13.443382804723555,109.65999999975213,110.07999999999933,110.50000000024653,0.7630813957979689,0.4642857143075284,109.83688548654985,0.40905871705886365,109.37,110.025,110.68,3687685.0,0.08067846654914872,108.87833974927747
2023-08-14 12:35:00+00:00,110.03,110.15,109.93,110.07,2241,110.053,769,0.01999999999999602,56.74943948312359,0.26831316873406763,-0.09595932139134361,0.36427249012541124,30.474236206109513,32.328506654965,0.027262813522344054,-17.878426698440958,56.51275919964935,-0.26399999999929946,109.93668535398527,26.760796367975818,22.396274811672427,13.270471078201027,109.72148015899225,110.09949999999935,110.47751984100645,0.6866876616280809,0.4609808840711022,109.85753237464678,0.3955545229832304,109.37,110.025,110.68,3689926.0,0.06053425001729897,108.88744070912202
2023-08-14 12:40:00+00:00,110.08,110.18,109.9,110.14,3300,110.043,990,0.07000000000000739,58.09716426707992,0.25418296416233943,-0.08807162077045744,0.34225458493279687,32.09302325581337,30.725034199725695,-0.06351510752199419,-14.492753623182626,54.38969716553332,-0.21799999999929298,109.95604865360572,26.67690439706775,21.239743003329494,12.585190957167883,109.76191526410584,110.11599999999935,110.47008473589285,0.6431122378101463,0.5338901928942126,109.86877250472894,0.3873006284844283,109.37,110.025,110.68,3693226.0,0.08448319945123683,108.90085178445571
2023-08-14 12:45:00+00:00,110.14,110.25,110.08,110.18,3019,110.183,872,0.04000000000000625,58.88557108559483,0.24340650229945027,-0.07907846610667729,0.32248496840612756,35.81851345189221,32.79525763793828,-0.33469018543644813,26.153466567985387,60.89563132753333,-0.21499999999926445,109.97737735326231,26.808850760637576,21.890906016881665,12.174140004352275,109.82818715296301,110.13799999999935,110.44781284703569,0.5625902904289934,0.56778285729986,109.87290025809638,0.37177915502125497,109.62,110.15,110.68,3696245.0,0.06988200420024242,108.9138477836645
2023-08-14 12:50:00+00:00,110.16,110.3,110.1,110.15,2416,110.209,840,-0.030000000000001137,58.004092951277784,0.22979637973109845,-0.07415087094002326,0.3039472506711217,38.67761057911551,35.52971576227361,-0.22644927536231707,27.347781217762176,59.33557428717398,-0.2619999999992757,109.99381760533257,27.0818497084435,22.01445119021937,11.690379704649958,109.84528413024304,110.14649999999935,110.44771586975565,0.5469367973677003,0.5058097868540058,109.87452442333583,0.35950921537687985,109.66,110.17,110.68,3693829.0,0.025001823660399693,108.9241662349197
2023-08-14 12:55:00+00:00,110.14,110.26,110.08,110.18,2181,110.166,792,0.030000000000001137,58.67036094086523,0.21890757851963372,-0.06803173772119042,0.28693931624082414,40.00000000000025,38.165374677002575,-0.08161784710255526,17.28434335401551,51.06009601962601,-0.2644999999992592,110.01154926196756,27.218365713871172,21.198029348870833,11.668897109981206,109.86851038047142,110.15749999999935,110.44648961952727,0.5246844191778619,0.538928733906457,109.88028333036858,0.34668712856424605,109.66,110.17,110.68,3696010.0,0.08240281023515186,108.93326518002958
2023-08-14 13:00:00+00:00,110.2,110.47,110.17,110.43,4097,110.36,1294,0.25,63.82142423103362,0.22782481314290237,-0.04729160247833741,0.2751164156212398,57.52450980392204,45.400706794345844,0.23599891077425994,119.0739861836494,48.832878721942926,-0.047499999999246256,110.05140171320875,27.974888771225384,24.24375355521207,10.940642862970506,109.87319842488233,110.17799999999934,110.48280157511635,0.5532893592496017,0.913383690527062,109.93421786589026,0.34335233366679974,109.78,110.23,110.68,3700107.0,0.06417019819050317,108.95247866148304
2023-08-14 13:05:00+00:00,110.42,110.8,110.42,110.77,6108,110.619,2187,0.3399999999999892,69.40605371762508,0.25933746348145803,-0.012623161711825426,0.27196062519328346,77.27789569436048,58.2674684994275,0.43521624807325576,233.79658611912828,58.47674787187811,0.24700000000072464,110.1198396452841,29.448711999716693,29.15486723366716,10.08230171900384,109.80468801394494,110.20349999999932,110.6023119860537,0.723773720534077,1.2102344209928322,110.0558196025504,0.3459700241191709,109.82,110.31,110.8,3706215.0,0.07854163681769841,108.98622851723142
2023-08-14 13:10:00+00:00,110.77,110.94,110.68,110.89,5742,110.815,1618,0.12000000000000455,71.10157809642062,0.2906440987782446,0.014946778867968913,0.2756973199102757,95.38423733011376,76.72888094279867,0.763289413902779,234.19233998579188,67.0081355085414,0.3355000000007209,110.19318825049514,31.087071784188417,30.504228382680168,9.531311143025937,109.75671331150829,110.24649999999932,110.73628668849034,0.8885301365413432,1.1569186291926752,110.3882167765267,0.339829308110658,109.82,110.38,110.94,3711957.0,0.17616814690010119,109.01991978733973
2023-08-14 13:15:00+00:00,110.88,110.92,110.7,110.72,3439,110.799,1253,-0.1700000000000017,65.55851284772899,0.2982986523722815,0.018081065969604626,0.28021758640267685,90.8609640568401,87.84103236043802,0.49922846509939944,173.43110504775973,60.12838584676031,0.13550000000071805,110.24336079806703,32.6084058697693,29.057215201954318,9.079179304759586,109.75936757898424,110.28049999999931,110.80163242101438,0.9451034788835218,0.9216778521902633,110.45645688589605,0.33127007181703944,109.83,110.38499999999999,110.94,3708518.0,0.12133638739493477,109.03890581298938
2023-08-14 13:20:00+00:00,110.72,110.91,110.66,110.81,4184,110.802,1251,0.09000000000000341,67.02420995773586,0.3080758820841538,0.022286636545181593,0.2857892455389722,87.98798798798794,91.4110631249805,0.8005094150823178,146.7605774514262,68.29032079115103,0.1970000000007417,110.29732643634637,33.76227549841735,27.462946274190568,9.45890080636818,109.74211720624588,110.3104999999993,110.87888279375271,1.0305144002672788,0.9394045751298812,110.5309509690611,0.3254650666872509,109.83,110.38499999999999,110.94,3712702.0,0.10380574764849591,109.061632388318
2023-08-14 13:25:00+00:00,110.81,110.9,110.71,110.82,2738,110.815,865,0.009999999999990905,67.19127816838967,0.3130229893275498,0.021786995030862066,0.29123599429668773,85.88588588588561,88.24494597690445,0.7546140558232661,132.4293785310712,75.95776115995324,0.17800000000073624,110.34710487098005,34.833725867876254,26.28269165816803,9.052392661620903,109.72169110895203,110.3239999999993,110.92630889104657,1.0918909594417825,0.91174886123486,110.59137749942008,0.31578899049530523,109.83,110.38499999999999,110.94,3715440.0,0.04925856947852314,109.07632865769607
2023-08-14 13:30:00+00:00,110.83,110.89,110.55,110.6,3669,110.736,1201,-0.21999999999999886,59.990366385401316,0.2957818569475563,0.0036366901206948965,0.2921451668268614,81.80066859312103,85.2248474889981,0.4997728305315752,89.36561971438778,76.95844951504685,-0.0779999999992782,110.3711901213629,34.77304489769496,24.272433215930192,11.959353238756389,109.72043989679973,110.33399999999929,110.94756010319885,1.1121868203809606,0.7167676798194497,110.59204189163486,0.31751834831706943,109.83,110.38499999999999,110.94,3711771.0,0.06695394530750184,109.09419104432301
2023-08-14 13:35:00+00:00,110.62,110.79,110.48,110.75,3633,110.632,1094,0.15000000000000568,62.90910474170137,0.2908689258014334,-0.0010209928203424035,0.2918899186217758,79.61482890728124,82.43379446209586,0.617788679930964,77.15015158768121,69.8897746715592,0.034500000000733166,110.40726725266167,34.288785087351705,22.576872684534294,12.701307834575776,109.71929506010446,110.3579999999993,110.99670493989413,1.157514525262945,0.8068709630343941,110.60702046431163,0.3169813234372789,109.83,110.38499999999999,110.94,3715404.0,0.11624453613867768,109.1114176372912
2023-08-14 13:40:00+00:00,110.76,110.99,110.75,110.91,4843,110.891,1337,0.1599999999999966,65.77699262349772,0.2964685503929161,0.003662905416912221,0.29280564497600386,80.77194933045686,80.72914894361962,0.6991102233520952,109.30640913080991,70.62944451951235,0.15700000000072123,110.45514656193198,34.4611434951233,25.920684291391535,12.002274676521614,109.71947057779848,110.39499999999927,111.07052942220007,1.2238406127103594,0.8811825089149451,110.64665424267395,0.3114826574774729,109.83,110.41,110.99,3720247.0,0.15723005698065134,109.13681567596791
2023-08-14 13:45:00+00:00,110.92,110.93,110.61,110.63,3705,110.737,1091,-0.28000000000000114,57.411080380386025,0.2751409793418702,-0.014131732507306927,0.28927271184917713,80.45459891790132,80.2804590518797,0.4084225812307052,66.29195776645446,68.66092046132535,-0.14699999999928082,110.47179927031941,33.80535496313808,24.022286998287708,14.327436895958446,109.73080692880127,110.41199999999928,111.09319307119729,1.2339112980437164,0.6600133715521497,110.64587797933657,0.3120910390862254,109.83,110.41,110.99,3716542.0,0.1076431038590234,109.15402403334298
2023-08-14 13:50:00+00:00,110.63,110.72,110.48,110.7,3396,110.62,1072,0.07000000000000739,58.82114259620445,0.2608798797509735,-0.02271426567856294,0.2835941454295364,75.92163188493451,79.04939337776413,0.49931911030411946,42.35335814282951,62.34055380084336,-0.08749999999926672,110.49353267314613,32.50638986367105,22.680629405891803,16.552479211908,109.77354620109155,110.44449999999927,111.11545379890698,1.2150062681396034,0.6904005912304836,110.64736035732524,0.3069416791514946,109.83,110.41,110.99,3719938.0,0.17903614251156297,109.1685865531132
2023-08-14 13:55:00+00:00,110.69,110.87,110.6,110.83,3224,110.736,924,0.12999999999999545,61.37855168194185,0.2571040338635129,-0.021192089252818846,0.27829612311633173,72.50730920455686,76.29451333579746,0.5899437284443643,64.33506044904753,62.496801724731824,0.027000000000725777,110.52557718046555,31.82721192589594,24.764133210781846,15.503437968092872,109.79891691718895,110.47749999999925,111.15608308280956,1.2284548126275676,0.7597323812884418,110.64885036231854,0.30430298778353143,109.83,110.41,110.99,3723162.0,0.15645629431436814,109.18338320874055
2023-08-14 14:00:00+00:00,110.84,110.97,110.78,110.84,3617,110.869,988,0.010000000000005116,61.57623370409618,0.2520135103464014,-0.02102609021594426,0.27303960056234566,78.02197802197836,75.48363970382313,0.371275921398162,79.0579057905786,63.3334641453435,0.016500000000718273,110.5555222108974,31.52143024528554,26.04124194122236,14.792946731542207,109.87606569092665,110.52299999999927,111.16993430907189,1.1706781558094226,0.7450016914817452,110.65032576097354,0.2961384886561361,109.88,110.435,110.99,3726779.0,0.16969923758189898,109.2006545808723
2023-08-14 14:05:00+00:00,110.86,111.07,110.6,110.62,6205,110.828,1797,-0.21999999999999886,54.91660981998372,0.22760340205981322,-0.03634895880202593,0.26395236086183915,71.97802197802233,74.16910306818575,-0.13541572627967513,52.283592716910576,58.97064697534166,-0.22699999999929332,110.56166295271669,30.301503767397264,23.207920325975298,17.35031377043935,109.95481758384057,110.55449999999928,111.154182416158,1.0848629701345818,0.5546122399421741,110.64996246134454,0.30855716803784056,109.9,110.485,111.07,3720574.0,0.10063266023566286,109.227737817589
2023-08-14 14:10:00+00:00,110.61,110.76,110.47,110.65,3464,110.637,1152,0.030000000000001137,55.62145366229993,0.20827806477477395,-0.04453943686965217,0.2528175016444261,56.3003663003669,68.76678876678909,-0.21643069708719986,14.046093004224932,52.561167101885054,-0.21899999999929776,110.57007600483891,28.563850422095083,21.64318738578746,19.202896538905456,110.03047924204047,110.58449999999928,111.13852075795809,1.0019862782918285,0.5591133085356295,110.64996319484352,0.3072316560351381,109.9,110.485,111.07,3724038.0,0.1339493988506665,109.24114324996472
2023-08-14 14:15:00+00:00,110.65,110.73,110.53,110.64,2862,110.607,992,-0.010000000000005116,55.311032345851444,0.18996587100701845,-0.05028130450992613,0.24024717551694458,37.9059829059834,55.39479039479077,-0.07225433526011349,9.362389023404711,49.748829691412176,-0.26749999999930196,110.57673543294949,26.95031517288592,20.61108782006445,18.287167223017207,110.11163785517248,110.61299999999926,111.11436214482605,0.906515770889116,0.5269266440230227,110.6497414269302,0.29957225203262844,109.9,110.485,111.07,3721176.0,0.12856762628575952,109.25207905058062
2023-08-14 14:20:00+00:00,110.65,110.83,110.56,110.72,2567,110.724,842,0.0799999999999983,57.36119760457134,0.17983562379858142,-0.048329241374690524,0.22816486517327195,35.128205128205494,43.1115181115185,-0.08122010648858868,26.879044300645198,46.64800348507484,-0.21499999999930708,110.59037967743049,25.86792485660881,21.676058634668397,17.10152497385126,110.18863039330597,110.64199999999926,111.09536960669254,0.8195253279826634,0.5860225286931403,110.6508907525942,0.2974599483160118,110.08,110.57499999999999,111.07,3723743.0,0.10476844886754376,109.26223224570927
2023-08-14 14:25:00+00:00,110.72,110.95,110.64,110.9,3791,110.819,1016,0.18000000000000682,61.62683000644541,0.18420838597090494,-0.035165183361893615,0.21937356933279856,47.22222222222283,40.08547008547047,0.07218913553510564,76.10278204068915,53.64006282646293,-0.06299999999930606,110.61986732719902,25.329669452066838,22.940230996671644,15.832312864943104,110.26449788360975,110.67799999999927,111.0915021163888,0.7472164592593395,0.7684387711713753,110.65589364285302,0.2983556662934396,110.08,110.57499999999999,111.07,3727534.0,0.1305252368089917,109.27826487405596
2023-08-14 14:30:00+00:00,110.9,110.99,110.57,110.9,4189,110.795,1271,0.0,61.62683000644541,0.18553509837404647,-0.027070776767001675,0.21260587514104815,61.6666666666677,48.00569800569858,0.2712477396021873,68.26849733028699,45.56956434669625,-0.10549999999929582,110.64654662937053,24.453925984838275,20.698839849968042,15.913833980605665,110.36987158643448,110.71549999999927,111.06112841356405,0.6243541573940131,0.7669051396814017,110.65710615590967,0.30704454727247976,110.08,110.57499999999999,111.07,3727534.0,0.17392664614851824,109.29549186085386
2023-08-14 14:35:00+00:00,110.89,111.02,110.88,110.93,3819,110.961,1316,0.030000000000001137,62.3547879553977,0.1868533477112777,-0.020602021943816357,0.20745536965509406,73.33333333333492,60.74074074074172,0.16252821670430517,141.90558934259872,46.685282907831315,-0.11499999999929855,110.67354218847811,23.765636505687237,20.723567059146973,15.374588163082056,110.4967111000139,110.75299999999928,111.00928889998465,0.4628116619601816,0.8453134334160192,110.6820293186936,0.2951127938958741,110.17,110.62,111.07,3731353.0,0.1535164151432897,109.31210885934453
2023-08-14 14:40:00+00:00,110.92,111.09,110.82,110.91,5331,110.966,1563,-0.020000000000010232,61.51693705044804,0.18416133966823622,-0.018635223989486277,0.2027965636577225,73.10035842293976,69.3667861409807,0.0,140.13605442175427,45.25605032951102,-0.1689999999993148,110.69606198005162,23.419254059762,21.06562195120067,14.363709592579399,110.55918356292872,110.77699999999928,110.99481643706983,0.3932520957790056,0.8053029463466069,110.69544835803376,0.29331902290331235,110.42,110.755,111.09,3726022.0,0.09178596879113156,109.3347058598883
2023-08-14 14:45:00+00:00,110.92,111.0,110.83,110.98,2582,110.926,846,0.07000000000000739,63.37201714890539,0.18553755741608313,-0.013807204993311506,0.19934476240939464,76.63082437276002,74.35483870967813,0.3163698815872751,123.24037184595201,46.13733193932743,-0.14299999999929014,110.72310369623719,23.097613217117136,20.166545049441773,13.750669087619386,110.55247872382525,110.78749999999927,111.0225212761733,0.4242739951240444,0.9095373898365609,110.7072292645142,0.2845105212673616,110.47,110.78,111.09,3728604.0,0.0548317995291159,109.34540416110578
2023-08-14 14:50:00+00:00,110.98,111.24,110.9,111.2,5804,111.112,1811,0.21999999999999886,68.5098206812452,0.20205126012545804,0.002165198172850713,0.19988606195260733,82.67700041893572,77.46939440487841,0.4516711833784992,216.53878942882338,47.09850781786939,0.026500000000694968,110.76852239183364,23.72904391376417,24.41138696814229,12.593043941178198,110.50939482251316,110.80299999999927,111.09660517748539,0.5299588954922089,1.1760779959670604,110.75661590805707,0.28847405546254923,110.47,110.85499999999999,111.24,3734408.0,0.0665290680670156,109.37155152145255
2023-08-14 14:55:00+00:00,111.19,111.23,111.09,111.13,2973,111.157,1098,-0.07000000000000739,65.367942454895,0.20710272224675919,0.005773328235321479,0.2013293940114377,87.59251501186996,82.30011326785514,0.2706848326265332,194.42031084080574,53.266788586054645,-0.09299999999930719,110.80294883070663,24.315372417793554,23.532864803226303,12.139842808423065,110.50018745734539,110.82349999999929,111.14681254265318,0.5834728963692661,0.9739995508445488,110.84886250842408,0.27786876578665287,110.47,110.85499999999999,111.24,3731435.0,0.0870338850457576,109.3849234497962
2023-08-14 15:00:00+00:00,111.13,111.36,111.0,111.28,6730,111.232,1993,0.15000000000000568,68.68233397123673,0.2206660874728925,0.015469354769163834,0.20519673270372868,90.51023882484567,86.9265847518837,0.396968603392267,185.20333170014993,61.94161552128069,-0.009999999999308784,110.84838227540124,25.30533436866894,24.672802763980748,11.03963636340857,110.46757411760835,110.8469999999993,111.22642588239025,0.6845938679277738,1.0705989233946815,110.96614717832168,0.28373528251617763,110.47,110.91499999999999,111.36,3738165.0,0.12090339324067297,109.41552312034516
2023-08-14 15:05:00+00:00,111.27,111.37,111.17,111.26,4434,111.285,1687,-0.01999999999999602,67.7512978020875,0.22718250082699853,0.017588614498615873,0.20959388632838266,88.16776648237305,88.7568401063628,0.5785572229253244,171.65668662674122,62.74237659318784,-0.1449999999993139,110.88758396345825,26.257856570223232,23.660972704578985,10.471835422618641,110.44948122779601,110.8689999999993,111.2885187722026,0.7567828197301183,0.9660101357886691,111.04226706753587,0.27775419090787945,110.47,110.92,111.37,3733731.0,0.10753384000568862,109.43571150284453
2023-08-14 15:10:00+00:00,111.26,111.39,111.22,111.37,3347,111.326,1308,0.10999999999999943,70.14814426506086,0.23847390729160622,0.023104016770578856,0.21536989052102737,92.20503356311853,90.29434629011233,0.6507004066877542,164.65332829997897,62.578353905944326,-0.14249999999931617,110.9335283478908,27.21232821270562,23.12606925492619,10.000980071485408,110.45385366171969,110.9074999999993,111.36114633827891,0.8180625084500404,1.0097583304151279,111.12898718018751,0.2700574629858882,110.47,110.93,111.39,3737078.0,0.17191829573695022,109.45115131718042
2023-08-14 15:15:00+00:00,111.37,111.43,111.23,111.3,4769,111.33,1592,-0.07000000000000739,66.74830598458013,0.23901875386880533,0.018919090678222367,0.22009966319058297,90.68739935587722,90.35339980045619,0.5965292841648484,139.02744960765287,64.13421661135055,-0.26799999999933277,110.96843040999644,28.242024791991213,22.957581926683563,9.461952214249528,110.45685776151034,110.9349999999993,111.41314223848828,0.8620223346806217,0.8816855849779841,111.15386861164153,0.2650533584868964,110.47,110.95,111.43,3732309.0,0.1189930667546721,109.4726436291
2023-08-14 15:20:00+00:00,111.3,111.5,111.3,111.47,4781,111.424,1689,0.1700000000000017,70.48907169692573,0.25028302108604805,0.024146686316372068,0.22613633476967598,93.73054559489965,92.2076595046317,0.6773843930635737,145.83814583813972,70.91718461041484,-0.11899999999933186,111.01619894237774,29.44403552644624,23.618219884521405,8.94287666397995,110.43139488318275,110.96299999999931,111.49460511681588,0.9581664461425297,0.9768577125788206,111.21329760306674,0.2604066900235468,110.47,110.985,111.5,3737090.0,0.14031607492730808,109.49487724869239
2023-08-14 15:25:00+00:00,111.48,111.56,111.33,111.48,5136,111.465,1739,0.010000000000005116,70.69789612417695,0.2570537943065716,0.02473396762951649,0.2323198266770551,91.78851660939233,92.0688205200563,0.5229936880072117,131.8101112045568,72.028253120526,-0.12999999999932754,111.0603704716751,30.762731806355006,23.775277797551233,8.373942123068176,110.45173199782285,111.0054999999993,111.55926800217576,0.9977307469926406,0.9284285098956533,111.26225674938848,0.25823478359329377,110.47,111.015,111.56,3742226.0,0.19577449064817815,109.51860711913744
2023-08-14 15:30:00+00:00,111.47,111.57,111.45,111.49,3650,111.522,1519,0.009999999999990905,70.91950386327464,0.2602268639886631,0.022325629849286405,0.23790123413937672,93.63573883161492,93.05160034530219,0.5320108205590479,126.05415002218717,72.53204931377765,-0.11949999999932004,111.1012875696108,32.02139625226493,23.242345521530755,8.084940692888866,110.47167635646251,111.0449999999993,111.6183236435361,1.032596953553603,0.8880879543494089,111.30890276354845,0.24836087047948638,110.47,111.02,111.57,3745876.0,0.14658333619256167,109.53552297868234
2023-08-14 15:35:00+00:00,111.48,111.65,111.43,111.51,5297,111.535,2017,0.020000000000010232,71.38561049595083,0.2613427805317343,0.018753237113886073,0.24258954341784825,90.34567901234556,91.92331148445083,0.5228522491661503,117.4401356219531,73.20257153527156,-0.08349999999933289,111.1402125629812,33.46038863364863,24.07938302954912,7.569183615975923,110.48060548111597,111.07899999999931,111.67739451888265,1.0774215088060615,0.8601303040049404,111.34783071134697,0.24633509401666584,110.47,111.06,111.65,3751173.0,0.09951434382830904,109.55989103115603
2023-08-14 15:40:00+00:00,111.51,111.76,111.51,111.72,6382,111.665,2484,0.20999999999999375,75.77600222618773,0.2759909455665479,0.02672112171895974,0.24926982384758817,91.5939059626999,91.8584412688867,0.730321882607532,133.28531700778208,80.53621572064145,0.14150000000067564,111.19543041412585,35.13111163609485,25.521920798555776,7.021066393362379,110.47409014474856,111.1229999999993,111.77190985525003,1.167912772784644,0.9600022600751122,111.4189933080802,0.24659687301547542,110.47,111.11500000000001,111.76,3757555.0,0.1607673006755701,109.5904052908297
2023-08-14 15:45:00+00:00,111.72,111.74,111.56,111.63,4904,111.649,2120,-0.09000000000000341,70.76477801999297,0.27714274500333147,0.022298336924594653,0.2548444080787368,89.65064355135205,90.53007617546575,0.5856911155162958,115.9095378564377,73.42630862518615,0.06200000000066552,111.23681799373291,36.6824972812235,24.165077245920017,6.647799477300151,110.53186848562834,111.17349999999931,111.81513151437028,1.154288592822885,0.8557337738064669,111.45526455392658,0.24183995351436952,110.47,111.11500000000001,111.76,3752651.0,0.2160165216820817,109.6130374108752
2023-08-14 15:50:00+00:00,111.64,111.72,111.53,111.64,6732,111.622,3541,0.010000000000005116,70.9943070198982,0.2756845508868082,0.016672114246457093,0.2590124366403511,89.67055593685568,90.30503515030246,0.3956834532374165,103.63908073831676,71.86368684813156,0.08650000000069724,111.27521628004406,37.78653470509124,22.787909974670228,7.168783308391032,110.59801680003869,111.2229999999993,111.84798319995991,1.1238380550077125,0.8336089674306282,111.47995575240742,0.23813709969191438,110.53,111.14500000000001,111.76,3759383.0,0.21069755459204706,109.64310646408322
2023-08-14 15:55:00+00:00,111.64,111.99,111.64,111.98,15095,111.83,6435,0.3400000000000034,77.47080741739127,0.29852289394780485,0.031608365845962993,0.26691452810184185,90.7831852556147,90.03479491460739,0.7648699721047425,148.08025257154463,79.49462776518374,0.4670000000006951,111.34233853908749,39.58258067942462,28.30892955010234,6.440625246619926,110.64248166031506,111.28999999999931,111.93751833968356,1.1636595196051,1.0328034417813983,111.5958339691466,0.24612730685677725,110.56,111.275,111.99,3774478.0,0.32181506054050607,109.71513923710665
2023-08-15 09:30:00+00:00,112.0,113.12,111.0,113.02,23919,112.063,7710,1.039999999999992,87.01878764343626,0.3959771753323764,0.10325011778442766,0.29272705754794875,93.82078728960387,91.42484282735798,1.563623292595251,231.80592991913585,83.31470768004219,1.5380000000007072,111.50211582107916,42.5849328740041,38.26917499120162,3.8738938419115705,110.45632724281683,111.40499999999932,112.35367275718181,1.7031062469054328,1.3511891944684593,112.05668908303932,0.37997535636700774,110.57,111.845,113.12,3798397.0,0.43757720037802017,112.38
2023-08-15 09:35:00+00:00,113.02,113.18,112.47,113.05,16455,112.896,6612,0.030000000000001137,87.18747142528488,0.47021084678372915,0.14198703138862434,0.3282238153951048,96.13409497432322,93.57935583984715,1.6088441488405492,274.870724417662,85.35433647224252,1.6270000000007059,111.64953336192876,45.40961962380277,34.52186264432984,3.3870583385667246,110.35320926846465,111.51249999999932,112.67179073153399,2.0792121628242124,1.163120974824553,112.42691539916024,0.4035485451979363,110.57,111.875,113.18,3814852.0,0.45459229556929587,112.59193342249962
2023-08-15 09:40:00+00:00,113.07,113.07,111.92,112.01,14217,112.582,5413,-1.039999999999992,58.70710787858165,0.44004963955292453,0.0894606593262558,0.35058898022666873,78.54999711499575,89.50162645964083,0.5746610397773244,143.9840447698963,74.31653571704747,0.6345000000006991,111.68386351793555,45.21417813526526,28.314963270720824,11.377026369387428,110.42515092850564,111.56799999999933,112.71084907149302,2.04870405760378,0.6933763657098606,112.41331033472979,0.45686650625522596,110.82,112.0,113.18,3800635.0,0.3251547130794528,112.52458683665806
2023-08-15 09:45:00+00:00,112.01,112.01,111.01,111.35,14083,111.521,5736,-0.6600000000000108,47.99282637549893,0.35875468073047045,0.006532560403041399,0.35222212032742906,52.14067278287414,75.60825495739759,0.04492362982928544,-18.058620096084763,65.34782101997779,0.010500000000675414,111.65206699241787,42.194434324042895,24.23456498947484,22.85129323117783,110.47884865886755,111.58899999999933,112.69915134113111,1.989714651321885,0.39235701874859713,112.40522400645612,0.4956617558084241,110.82,112.0,113.18,3786552.0,0.28203913395592567,112.3055880925338
2023-08-15 09:50:00+00:00,111.37,111.87,111.2,111.33,9863,111.583,3388,-0.01999999999999602,47.70868104700811,0.28937823514898753,-0.05027510814275321,0.33965334329174074,25.840978593271796,52.17721616371378,-0.12559433031309464,-22.28274325328529,67.01061871529335,0.0150000000006969,111.62139394552094,39.390386499336415,21.95201436903235,20.69902709537588,110.53674327385414,111.60999999999933,112.68325672614452,1.923226818645633,0.3695559071849436,112.39605170187454,0.508114487536394,110.83,112.005,113.18,3776689.0,0.2476819174022947,112.20023288386365
2023-08-15 09:55:00+00:00,111.33,111.68,110.8,110.97,13228,111.196,4278,-0.35999999999999943,42.79695382247813,0.20300776370881124,-0.10931646366634362,0.31232422737515486,12.778505897771561,30.253385757972385,-0.4574811625403741,-89.09370199692367,63.09711260766139,-0.309499999999332,111.5593564268999,37.28108949186278,19.37131799058078,23.60930564668391,110.53506107654604,111.60949999999931,112.68393892345259,1.925353887354174,0.20240281413858868,112.3639292111997,0.5346777384266522,110.8,111.99000000000001,113.18,3763461.0,0.1735925798678358,112.04884095243283
2023-08-15 10:00:00+00:00,110.97,111.28,110.55,110.88,9319,110.933,3535,-0.09000000000000341,41.642702377621774,0.12584562495986518,-0.14918288193223173,0.2750285068920969,11.609333446288508,16.74293931244384,-0.5471342721320327,-133.94095502278967,57.98019537092247,-0.370499999999339,111.4946558148142,35.8196420117363,17.530228179830992,24.620293585688575,110.48611975806917,111.59349999999934,112.70088024192951,1.9846679993551226,0.17784326783919036,112.30340082311263,0.5486293285390345,110.55,111.86500000000001,113.18,3754142.0,0.13969834666832912,111.94323585664728
2023-08-15 10:05:00+00:00,110.85,110.9,110.44,110.83,9234,110.65,3342,-0.04999999999999716,40.98142029952576,0.05996821568406574,-0.17204823296642494,0.23201644865049068,11.307987434100768,11.8986089260535,-0.6098107793023111,-158.35072408777563,53.088602107971525,-0.41799999999933846,111.43135526102236,34.67230696600711,16.468095352007673,24.57744225774948,110.43875836250935,111.57849999999932,112.7182416374893,2.042941314841091,0.17163610796578105,112.24630264900735,0.5422986622148183,110.44,111.81,113.18,3744908.0,0.1772758968958675,111.84112577578756
2023-08-15 10:10:00+00:00,110.82,111.14,110.78,111.07,7020,110.961,2689,0.23999999999999488,45.45855735630382,0.02681676151432555,-0.1641597497089321,0.19097651122325765,16.59126862979063,13.169529836726525,-0.5818116720372357,-102.23315845675448,54.09161786457051,-0.15849999999934994,111.39694047425833,32.95178798360755,18.90693097564264,23.383377563351917,110.4136759552799,111.56799999999933,112.72232404471876,2.0692744240632397,0.2842893413346595,112.21869275296416,0.5292773291994741,110.44,111.81,113.18,3751928.0,0.1800235454319297,111.79060418051554
2023-08-15 10:15:00+00:00,111.06,111.34,110.92,110.97,6570,111.146,2491,-0.09999999999999432,43.96210279391996,-0.007439412111708066,-0.15873273866797258,0.1512933265562645,18.85644768856412,15.58523458415173,-0.5912389142703534,-84.05506427204115,54.45527546344563,-0.19049999999934641,111.35627947670991,30.84616544317803,20.558724015863323,22.038144092908063,110.37699203137436,111.5534999999993,112.73000796862425,2.109316101466926,0.25202037913892117,112.15145029526263,0.5214718056852261,110.44,111.81,113.18,3745358.0,0.15313866666085485,111.75274892124264
2023-08-15 10:20:00+00:00,110.95,111.33,110.51,110.56,8344,110.937,2676,-0.4099999999999966,38.38310118631675,-0.06690006766359602,-0.17455471537588843,0.10765464771229241,15.571776155717465,17.006497491357297,-0.9673951988534601,-122.87672021650381,49.792829804192806,-0.5254999999993402,111.28044333607087,29.74816659771333,18.340292960415848,25.055425197726436,110.26068853704732,111.51299999999931,112.7653114629513,2.2460367185027783,0.11950360266093045,111.65543330864969,0.5427952481362809,110.44,111.81,113.18,3737014.0,0.09678281353050552,111.69263839740293
2023-08-15 10:25:00+00:00,110.56,110.83,110.27,110.68,7180,110.565,2593,0.12000000000000455,40.752982489797,-0.10315100785196307,-0.16864452445140438,0.0654935165994413,12.603991605421252,15.677405149900837,-1.1609215931416283,-140.67278287462258,49.11099521363689,-0.38049999999932993,111.22325825644508,29.167405690370828,16.991801893792776,26.3643168978799,110.18040712960716,111.48199999999929,112.78359287039142,2.3350726940530953,0.19191595227558927,111.38518504159215,0.5440241589836895,110.27,111.725,113.18,3744194.0,0.12045426087702699,111.63603008395968
2023-08-15 10:30:00+00:00,110.72,110.8,110.26,110.29,5488,110.44,2062,-0.39000000000000057,35.9178818296473,-0.16148834266789436,-0.18158548741386854,0.02009714474597417,6.498768794369044,11.558178851835812,-2.4155016811183816,-137.97814207650816,49.51064707039707,-0.7899999999993241,111.13437651773603,28.646327437746756,15.786442663715759,24.625459172263074,110.02144229506993,111.42299999999929,112.82455770492865,2.5157421805719977,0.0958068668830194,111.12332161302992,0.5437367190562825,110.26,111.72,113.18,3738706.0,0.07719871014381438,111.59111611003772
2023-08-15 10:35:00+00:00,110.28,110.63,110.17,110.53,6170,110.385,1990,0.23999999999999488,40.589233823173046,-0.18620860963002883,-0.1650446035008024,-0.021164006129226434,9.02562574322559,9.37612871433852,-2.2291021671826616,-118.51946015805676,42.449767997588154,-0.5584999999993414,111.07681684938022,28.332922649990383,14.82188278873525,24.316275761941622,109.92147833570769,111.3754999999993,112.82952166429092,2.6110260592170187,0.20925467592285726,111.06668772989795,0.5377555248379762,110.17,111.67500000000001,113.18,3744876.0,0.0867479589311609,111.54424457828668
2023-08-15 10:40:00+00:00,110.54,110.83,110.32,110.77,5607,110.617,1844,0.23999999999999488,44.91371400065709,-0.18430900557322616,-0.13051599955519977,-0.05379300601802638,10.973694989304724,8.832696508966345,-1.1070440139273385,-83.20817062181305,34.401765030786514,-0.35949999999935756,111.0475961970583,27.437314000099967,16.480479682714762,22.662950175571922,109.86311962888021,111.33949999999932,112.81588037111842,2.6520334133333003,0.3071296492625277,111.05296647981595,0.5357729873495497,110.17,111.67500000000001,113.18,3750483.0,0.11408991382458504,111.51188850669337
2023-08-15 10:45:00+00:00,110.79,111.18,110.7,111.02,5698,110.99,1880,0.25,49.07221664235901,-0.1607773043256202,-0.08558743864607506,-0.07518986567954515,20.401344178408753,13.466888303646249,-0.29636281993713487,-40.16733083526937,28.473376661721655,-0.14399999999935176,111.04496798781464,25.66467537652204,20.119054841949133,21.201815893639502,109.83449332988755,111.3149999999993,112.79550667011105,2.660030849592167,0.4003719449717041,111.05276254922487,0.5317892025388679,110.17,111.67500000000001,113.18,3756181.0,0.13095991219562889,111.49275815142093
2023-08-15 10:50:00+00:00,111.03,111.24,110.98,111.01,4647,111.091,1572,-0.009999999999990905,48.91315559210087,-0.1413062870595354,-0.05289313710399221,-0.0884131499555432,31.632024519301478,21.002354562338212,-0.28743375550165373,-24.12814274128358,35.07582488388623,-0.1949999999993537,111.04163770326088,23.867862217171876,20.226264922224733,20.433340693469365,109.80550576655929,111.27949999999933,112.75349423343937,2.6491747957890666,0.40858173190733554,111.05231150892959,0.5123756880718052,110.17,111.67500000000001,113.18,3751534.0,0.09128895733114534,111.48118275643252
2023-08-15 10:55:00+00:00,111.01,111.3,111.01,111.05,4309,111.157,1385,0.03999999999999204,49.616648778444066,-0.1212500053033807,-0.02626948427827,-0.0949805210251107,42.242408207660496,31.425258968456802,0.07209155627647679,-16.221263915560343,42.63996406634944,-0.18299999999935324,111.04243411247413,22.28223998039151,20.245598171581193,19.580834904558127,109.78241996123775,111.25049999999933,112.71858003876092,2.6392331517819576,0.43171353240097476,111.05227277192202,0.49649171035239,110.17,111.67500000000001,113.18,3755843.0,0.08105893301451832,111.47210001692432
2023-08-15 11:00:00+00:00,111.06,111.67,111.05,111.59,6175,111.401,1954,0.5400000000000063,58.02095429253327,-0.06107770472173968,0.027122253042696817,-0.0881999577644365,63.81887163157765,45.8977681195131,0.6403318903319022,25.4715460261131,40.49088157774416,0.3055000000006345,111.09458324461944,21.69363636798707,23.701404454715245,17.864769801257413,109.78241342793513,111.24799999999934,112.71358657206355,2.6348097441108513,0.6166768331941577,111.07342359574797,0.5053137310415053,110.17,111.67500000000001,113.18,3762018.0,0.09955979257900636,111.47086751611971
2023-08-15 11:05:00+00:00,111.58,111.65,111.48,111.59,4202,111.562,1458,0.0,58.02095429253327,-0.013238122160956323,0.059969468482784144,-0.07320759064374047,80.1570358827854,62.07277190734107,0.6857349093205789,46.75463862281066,49.255542166708146,0.23100000000061982,111.14176579275093,21.147075870754374,23.103512806000165,17.41411310322093,109.79230676780139,111.22849999999934,112.6646932321973,2.5824194917632792,0.6258535383318234,111.1010322722268,0.4813627502528265,110.17,111.67500000000001,113.18,3762018.0,0.03401105271544775,111.4732367787756
2023-08-15 11:10:00+00:00,111.58,111.75,111.55,111.66,4521,111.639,1549,0.06999999999999318,59.047939494209544,0.029977939642066076,0.08254842422864524,-0.05257048458657916,94.33673307811927,79.43754686416067,0.5311965427208021,68.87704756265967,57.355643282555846,0.2450000000006014,111.19112143153656,20.872525386888153,23.93651593656711,16.87478576926827,109.96070876807448,111.16049999999935,112.36029123192421,2.1586646910096117,0.708161214513665,111.19643468440913,0.4612654109490534,110.17,111.67500000000001,113.18,3766539.0,-0.09258689076674106,111.47760843458667
2023-08-15 11:15:00+00:00,111.66,111.75,111.35,111.55,6033,111.531,1942,-0.10999999999999943,56.70048217608466,0.05472011980521074,0.08583248351343192,-0.03111236370822118,92.10407876230626,88.8659492410702,0.5226637830044067,78.31874544127803,59.55869695515922,0.053500000000596515,111.22530034281878,19.984560652296093,22.439653479705175,18.946260569063305,110.2291712078812,111.08549999999934,111.94182879211749,1.5417471985419402,0.7712159186261294,111.23771574102749,0.45688931016697854,110.17,111.62,113.07,3760506.0,-0.16759390769595658,111.47987977727158
2023-08-15 11:20:00+00:00,111.55,111.62,111.37,111.51,4084,111.505,1252,-0.03999999999999204,55.831276597328895,0.07029054449365901,0.08112232656150416,-0.01083178206784514,88.81856540084358,91.75312574708958,0.8592619392185252,87.82081356756723,52.875879371463505,-0.04449999999938825,111.25241459588366,19.160021970174892,21.533302715770812,18.18100999351406,110.28855505363923,111.06049999999934,111.83244494635944,1.3901341095350959,0.7911477056234132,111.31756866017909,0.44211150229790863,110.17,111.09,112.01,3756422.0,-0.09153267427610416,111.48029823560765
2023-08-15 11:25:00+00:00,111.52,111.84,111.3,111.74,6547,111.543,2022,0.22999999999998977,59.66056512631527,0.1000361416769806,0.0886943389958606,0.01134180268112001,88.72129159402675,89.88131191905875,0.9577159378387989,109.2652620205248,52.8814973312715,0.1305000000006089,111.2988513010376,18.969303761176906,23.1829408534933,16.61952701860479,110.26148915693277,111.07999999999933,111.89851084306589,1.473732162525328,0.9031712014516298,111.44108139439652,0.44910353784805845,110.17,111.02000000000001,111.87,3762969.0,-0.03239222364818856,111.48502082173148
2023-08-15 11:30:00+00:00,111.75,111.77,111.4,111.5,4589,111.576,1500,-0.23999999999999488,54.36412869032107,0.10305578457928277,0.07337118551853021,0.02968459906075256,86.15427373101859,87.89804357529619,1.0971076253513345,92.77647489313085,55.49063700055188,-0.14549999999937313,111.3180083199864,18.79220828139307,21.80130263184599,15.629049844042848,110.25636359278815,111.08849999999934,111.92063640721054,1.4981504065879,0.7472551353568042,111.44837404475133,0.443453285144625,110.17,111.005,111.84,3758380.0,-0.0032659404147626025,111.48660530179629
2023-08-15 11:35:00+00:00,111.48,111.82,111.41,111.79,4723,111.67,1384,0.29000000000000625,59.090150515653626,0.12738107990638525,0.07815718467650615,0.049223895229879105,90.2195608782431,88.3650420677627,1.1399620012666256,102.04581648903296,63.8333811018949,0.11650000000062732,111.36295990855913,18.7628505582103,21.163472265227846,14.591313523714925,110.24556617883954,111.12949999999935,112.01343382115917,1.590817597775244,0.8736139426897405,111.49260902055426,0.44106376477715153,110.17,111.005,111.84,3763103.0,0.09735861763975723,111.49076087485766
2023-08-15 11:40:00+00:00,111.78,111.82,111.53,111.57,3060,111.684,1160,-0.22000000000001307,54.48077569733905,0.12743786593296136,0.0625711765624658,0.06486668937049556,86.82634730538878,87.73339397155003,0.7222172068249488,84.7489701151444,65.98968373302645,-0.12699999999937006,111.38267801250588,18.73558981525487,20.144617477699082,13.88885650467481,110.26793303810615,111.16399999999935,112.06006696189255,1.6121531465100258,0.7265455692858347,111.49760027667793,0.43027349586449726,110.17,111.005,111.84,3760043.0,0.09111618770103089,111.49288211750314
2023-08-15 11:45:00+00:00,111.57,111.69,111.34,111.65,4004,111.494,1373,0.0800000000000125,55.83006681222077,0.13241183941893553,0.05403612003875198,0.07837571938018355,89.44610778443082,88.83067198935412,0.5674653215636871,63.68682442301986,68.02899250168107,-0.041499999999359716,111.40813724941007,17.942918767300675,18.958355116563588,16.267718845786113,110.2988322450103,111.20499999999936,112.11116775498841,1.629724841489252,0.7455395248565323,111.50814380130555,0.4245396747313185,110.17,111.005,111.84,3764047.0,0.06488614014492664,111.4941076235774
2023-08-15 11:50:00+00:00,111.65,111.72,111.52,111.63,2845,111.619,920,-0.020000000000010232,55.38803708808485,0.1332044187664252,0.04386295950899331,0.08934145925743188,84.30376089925352,86.85873866302425,0.5585082425006771,67.83344772363385,66.70169986664115,-0.04649999999935517,111.42926703518054,17.307122835532226,18.819927272517965,15.698819598232571,110.31078310566727,111.23299999999935,112.15521689433143,1.6581713957765885,0.7152422073595679,111.50898415565088,0.4085011265362245,110.17,111.005,111.84,3761202.0,0.029249280294411126,111.49576269278904
2023-08-15 11:55:00+00:00,111.64,112.01,111.64,112.0,6831,111.866,1999,0.37000000000000455,61.46631171530012,0.16182305593306978,0.057985277340510316,0.10383777859255947,89.36935786067052,87.70640884811816,0.855470508779832,101.06820049301592,67.29357872144497,0.3400000000006429,111.48362255563954,17.60417631834236,22.659373965753787,14.650487097656251,110.31305828781564,111.28449999999937,112.2559417121831,1.7458706507801867,0.8682670771837856,111.53112519325838,0.40646533178363775,110.17,111.09,112.01,3768033.0,0.1383313688778838,111.50732557377765
2023-08-15 12:00:00+00:00,112.0,112.18,111.9,112.05,5153,112.039,1631,0.04999999999999716,62.21550786834514,0.18638953170827222,0.0660414024925702,0.12034812921570201,89.83232082363314,87.83514652785227,0.41222331750156993,118.11164961407403,67.56087996237115,0.39700000000065927,111.53756326462626,18.325326387069506,24.574413658938187,13.913229723315348,110.3927101883178,111.35899999999938,112.32528981168096,1.7354498723616092,0.8575531852075038,111.55332466519555,0.3974320937990923,110.17,111.17500000000001,112.18,3773186.0,0.21820027362579492,111.51912324839041
2023-08-15 12:05:00+00:00,112.06,112.15,111.71,111.8,4688,111.85,1131,-0.25,56.31937240144745,0.18356965339302178,0.05057721934185583,0.13299243405116595,84.76323217280256,87.9883036190353,0.18818890581593362,89.17717499773349,60.79406212803873,0.15050000000066177,111.56255723942375,18.19943309278696,22.645845756613486,16.210190335716053,110.48340996133217,111.4149999999994,112.34659003866662,1.6722883609338581,0.7066359578894815,111.55877286665041,0.4004726585277294,110.17,111.17500000000001,112.18,3768498.0,0.16225004353665556,111.52633849233268
2023-08-15 12:10:00+00:00,111.79,111.96,111.71,111.92,3377,111.848,984,0.12000000000000455,58.359291004983206,0.188841034731297,0.04467888054410482,0.14416215418719217,75.23837191978704,83.27797497207415,0.2328497223714976,85.16336368505495,53.87845038836181,0.294500000000653,111.59659940709768,18.082532176667456,21.608215361010384,15.467441030098335,110.69701829280356,111.4964999999994,112.29598170719524,1.4340929216537601,0.7648590932030307,111.57272611651129,0.3897246114900344,110.17,111.17500000000001,112.18,3771875.0,0.23953628870828597,111.53103754874068
2023-08-15 12:15:00+00:00,111.93,111.93,111.57,111.69,2875,111.694,886,-0.23000000000000398,53.22833679954346,0.17247142142389293,0.02264741378936061,0.14982400763453232,60.381469562884824,73.4610245518247,0.12550425818018685,54.57690381901724,48.37542461631394,0.05350000000065336,111.60549470165981,17.39648265288189,20.17468135469624,17.021268656384915,110.88638399199898,111.5544999999994,112.2226160079998,1.1978288782620408,0.6014045453020497,111.57348828014716,0.3876014249550329,110.32,111.25,112.18,3769000.0,0.20062461062226433,111.53337175961065
2023-08-15 12:20:00+00:00,111.68,111.92,111.63,111.87,2569,111.806,857,0.18000000000000682,56.45501482146555,0.17203971388761374,0.01777256500246513,0.15426714888514861,59.84848484848441,65.15610877705198,0.32284100080710587,74.33909759491443,46.737469740882624,0.23250000000066962,111.63068568245411,16.759436666509576,19.076753630932394,16.094953022302924,111.03408797357352,111.60949999999939,112.18491202642525,1.031116574173111,0.7263595371986724,111.5839244963677,0.3806298946011024,110.7,111.44,112.18,3771569.0,0.1786838827629418,111.53620705065818
2023-08-15 12:25:00+00:00,111.86,111.86,111.62,111.74,2249,111.721,744,-0.13000000000000966,53.580056738740836,0.15937054457700128,0.004082716553482135,0.15528782802351915,53.030303030302406,57.75341914722378,0.0,45.635321873955824,49.80007035450708,0.08800000000066177,111.64109656983943,16.12362646286475,18.159282421754003,15.513262269829278,111.13577556447925,111.64549999999937,112.1552244355195,0.9131123699927535,0.5926971451782502,111.5849935719279,0.37129918784388083,110.98,111.58000000000001,112.18,3769320.0,0.16401723947257982,111.5380412818091
2023-08-15 12:30:00+00:00,111.75,111.81,111.47,111.57,3105,111.589,970,-0.1700000000000017,49.99461652437686,0.1340671151219368,-0.01697657032126587,0.15104368544320268,48.48484848484774,53.78787878787808,0.06278026905828238,-17.94258373204829,50.656503514837816,-0.0899999999993355,111.63432546794996,15.06157793161531,16.96433600520327,17.39553417393831,111.2527257135327,111.67349999999938,112.09427428646606,0.7535794731367488,0.37701244666291966,111.58493116372009,0.36906353156931815,111.01,111.595,112.18,3766215.0,0.19367781914091659,111.53900630218607
2023-08-15 12:35:00+00:00,111.57,111.7,111.47,111.52,2559,111.581,766,-0.04999999999999716,48.956946187245464,0.10872605654463996,-0.033854103118850176,0.14258015966349014,34.03679653679543,45.18398268398175,-0.24152428660882963,-61.79928903472797,42.06556143482767,-0.14799999999932822,111.6234373281452,14.075390009740834,16.18829535647573,16.599768184561267,111.37793260873941,111.69699999999936,112.01606739125931,0.5713087930024103,0.22262912969510806,111.58408174676252,0.35913042217151003,111.05,111.61500000000001,112.18,3763656.0,0.21758658660431834,111.53924991521222
2023-08-15 12:40:00+00:00,111.53,111.62,111.46,111.48,2355,111.518,752,-0.03999999999999204,48.09688805099751,0.08444202425138769,-0.046510508329681954,0.13095253258106965,22.92568542568459,35.14911014910915,-0.08066684592631379,-89.92856142316433,43.92772652339833,-0.1769999999993246,111.6097766302266,13.205421167112242,15.651892250636909,16.25682609729028,111.36163487579617,111.69149999999937,112.02136512420256,0.5906718491616587,0.17941442656259932,111.58254974486266,0.3449068205878315,111.3,111.74000000000001,112.18,3761301.0,0.14894667753397647,111.53907413223727
2023-08-15 12:45:00+00:00,111.48,111.52,111.18,111.29,4248,111.337,1313,-0.18999999999999773,44.131041058458,0.04929707559711005,-0.06532436558716767,0.11462144118427772,16.365079365078774,24.442520442519495,-0.3224361845051482,-176.21527777777575,34.90001446019434,-0.34149999999931424,111.57932171306217,13.54452761071024,14.548684019124984,20.91554576253349,111.30489402564568,111.67649999999935,112.04810597435302,0.6655043350278215,-0.02004007830011208,111.54299031595528,0.34455633340298564,111.18,111.68,112.18,3757053.0,0.11484821309631164,111.53568610770967
2023-08-15 12:50:00+00:00,111.3,111.51,111.22,111.33,3184,111.358,1032,0.03999999999999204,45.15630748894967,0.024390952570570335,-0.07218439089096591,0.09657534346153625,14.222222222221669,17.837662337661573,-0.26874496103197476,-142.85714285713246,41.161727558431,-0.2909999999993289,111.55557678800864,13.85941216547981,13.6640304585809,19.64374605850357,111.25880179440057,111.65999999999936,112.06119820559815,0.7186068522278182,0.088731959173604,111.51316723904065,0.34065945244562995,111.18,111.68,112.18,3760237.0,0.10135394587625089,111.53349782218419
2023-08-15 12:55:00+00:00,111.33,111.61,111.21,111.41,4302,111.422,1419,0.0799999999999983,47.24162526960134,0.010981415127318428,-0.06847514266737426,0.07945655779469268,16.333333333332437,15.640211640210856,-0.5267857142857157,-108.2112332112231,49.44719602049446,-0.19249999999932754,111.54171233200782,13.616891219714192,14.603104575834992,18.016453975364612,111.23966720407167,111.65299999999934,112.06633279592701,0.7403881596153711,0.20604800490854008,111.50643551799054,0.34489806298522824,111.18,111.68,112.18,3764539.0,0.10362221329853992,111.53152738268757
2023-08-15 13:00:00+00:00,111.39,111.53,111.36,111.44,2905,111.457,821,0.030000000000001137,48.039500218880406,0.00274338533414209,-0.06137053796844047,0.06411392330258256,21.333333333332153,17.296296296295314,-0.5443998215082568,-90.24646828974906,49.502649047780714,-0.16349999999933118,111.53202544324517,13.391693198646118,14.069649215383343,17.358308038000526,111.23023993728576,111.64949999999934,112.06876006271291,0.7510290018559485,0.2501550724347661,111.49971504472742,0.33240534420056916,111.18,111.68,112.18,3767444.0,0.09654848465315001,111.53058730286862
2023-08-15 13:05:00+00:00,111.45,111.45,111.19,111.26,2540,111.274,689,-0.1799999999999926,43.76301845714926,-0.018101149521854154,-0.06577205825954938,0.047670908737695215,18.999999999999048,18.888888888887774,-0.4830053667262857,-134.45665947463715,39.28596853807909,-0.3434999999993238,111.50611825817421,13.894072707408109,13.27115682887879,20.08393681389567,111.17585680792169,111.62549999999935,112.07514319207701,0.8056280904948445,0.09356662522734537,111.477843131647,0.32723353390052884,111.18,111.68,112.18,3764904.0,0.028539129191232315,111.52845808764187
2023-08-15 13:10:00+00:00,111.26,111.72,111.23,111.72,3694,111.521,1096,0.45999999999999375,54.8295713782886,0.0024690998020417965,-0.036161447148522735,0.03863054695056453,29.890034364260305,23.407789232530394,-0.1786990707648317,-28.973594986128127,37.271903036753066,0.10050000000066461,111.5264879478719,12.985453712488116,17.59176767795995,18.009515548583238,111.18891648803549,111.63649999999934,112.0840835119632,0.8018587325182331,0.5932786818199387,111.48196364948937,0.3388597100504907,111.18,111.68,112.18,3768598.0,0.11031728399276419,111.52883188409956
2023-08-15 13:15:00+00:00,111.72,111.89,111.71,111.81,3796,111.823,1113,0.09000000000000341,56.62790444484042,0.02573674129737924,-0.010315044522548236,0.036051785819927476,48.146444620671126,32.34549299497672,0.10744023636852784,66.78475365741905,46.7297018347414,0.1670000000006837,111.55348909569362,12.680851482819442,20.6087687967996,17.30251703082266,111.18846213945598,111.63749999999933,112.08653786054269,0.8044570337805109,0.6920773448723616,111.48499996372222,0.3275125879040276,111.18,111.68,112.18,3772394.0,0.06044754788258765,111.5325195707875
2023-08-15 13:20:00+00:00,111.82,111.98,111.74,111.86,3819,111.85,1171,0.04999999999999716,57.63696031020109,0.04766168273904725,0.009287917535295821,0.03837376520375143,73.81311128733763,50.61653009075625,-0.00893894699205422,79.10849865295715,54.92410491391881,0.18150000000066768,111.58268061038946,12.74234160817262,21.510102424826847,16.379236764169285,111.19397816624551,111.65199999999933,112.11002183375315,0.8204453726826589,0.7270634112526434,111.50135420484325,0.3212616887680263,111.18,111.68,112.18,3776213.0,0.09096855241327456,111.5368866168732
2023-08-15 13:25:00+00:00,111.88,111.94,111.75,111.81,2479,111.848,826,-0.04999999999999716,56.228179234221756,0.060307586344464426,0.0175470569125704,0.042760529431894026,81.50641025640995,67.8219887214728,0.0626454268838339,62.50000000000912,55.41845213910888,0.10900000000069099,111.60433007606666,12.799439581714854,20.574109929452536,15.666509209997965,111.19683696153683,111.65999999999933,112.12316303846183,0.829595268605588,0.6619300198247785,111.5148146508877,0.31188585385602424,111.18,111.68,112.18,3773734.0,0.03543855159336555,111.53943070855055
2023-08-15 13:30:00+00:00,111.83,111.86,111.49,111.79,4064,111.658,1304,-0.01999999999999602,55.64232124797795,0.06793263804280514,0.02013768688872889,0.04779495115407625,79.9999999999995,78.43984051458226,0.19718562337547318,17.982729457852123,47.90670187678183,0.051000000000684054,111.62201292596508,12.137226737243928,18.85360072536652,20.23274676797979,111.20166964477363,111.66799999999932,112.13433035522502,0.8352085740331989,0.630808555172906,111.52830110121488,0.31603686429488,111.18,111.68,112.18,3769670.0,0.06649531896649231,111.54184340072237
2023-08-15 13:35:00+00:00,111.81,111.93,111.67,111.78,3857,111.818,1301,-0.010000000000005116,55.33188779953804,0.07233479948118315,0.019631878661685524,0.05270292081949763,76.66666666666623,79.39102564102512,0.23314203730273597,49.135577797999936,54.498404150343006,-0.003999999999336978,111.63705931396841,11.327131737897284,19.333873996255733,19.028548722004363,111.21265328830441,111.65699999999933,112.10134671169425,0.7959137567638787,0.6384054351741464,111.56031674836306,0.31203423113096035,111.18,111.68,112.18,3765813.0,-0.03461919773313214,111.54511177077752
2023-08-15 13:40:00+00:00,111.76,111.84,111.5,111.54,3967,111.67,1012,-0.23999999999999488,48.35866560721027,0.05581415901858122,0.0024889905592668723,0.05332516845931435,65.41666666666636,74.02777777777726,0.05382131324005446,-4.363880496812763,53.51427929405794,-0.29049999999934073,111.62781556978094,11.17026451773199,17.83868478049256,21.42373242685119,111.22322190825025,111.63149999999932,112.03977809174839,0.7314747033750698,0.38794402412418555,111.55973633341462,0.31403178605017773,111.18,111.665,112.15,3761846.0,-0.08628683539036242,111.54618750900525
2023-08-15 13:45:00+00:00,111.53,111.68,111.49,111.59,3028,111.574,838,0.04999999999999716,49.77866994907783,0.046223182484993686,-0.005681588779456528,0.051904771264450214,57.08333333333288,66.38888888888839,0.26956599874201626,-15.462064005751513,52.993380840072426,-0.28649999999935005,111.62421408694466,11.064845314337092,17.04537431756807,20.705049798565994,111.21985663385145,111.62099999999933,112.0221433661472,0.7187596709362576,0.4613604478904732,111.56047632400782,0.30517237276088016,111.18,111.58000000000001,111.98,3764874.0,-0.043401991265409764,111.54659099737309
2023-08-15 13:50:00+00:00,111.59,111.75,111.52,111.55,4231,111.665,1444,-0.04000000000000625,48.62669861489156,0.0349912415258018,-0.01353082379091873,0.04852206531672053,47.499999999999346,56.666666666666096,0.1976107069073807,-1.4018691588719077,59.451353309893975,-0.3819999999993371,111.61714607866422,10.617087210472333,17.779085824729513,19.57045647201629,111.22477655593048,111.60249999999932,111.98022344406817,0.6769085711679418,0.43050471075637337,111.56032501932006,0.2998029175636748,111.18,111.58000000000001,111.98,3760643.0,-0.12523220378059355,111.54741623350833
2023-08-15 13:55:00+00:00,111.54,111.73,111.47,111.71,3018,111.606,823,0.1599999999999966,53.28375002419755,0.0385560599591912,-0.007972804286023462,0.046528864245214664,54.44092827004116,53.00808720112437,0.2692756485055181,15.279453156413,67.10828140108535,-0.25149999999935346,111.62598930926762,10.427133075434496,16.667208174570806,19.54921293591372,111.22475074231988,111.60349999999933,111.98224925767877,0.6787408238620601,0.6405943349607847,111.57344891175887,0.29695985202341263,111.18,111.58000000000001,111.98,3763661.0,-0.07172322462119744,111.54828226059688
2023-08-15 14:00:00+00:00,111.71,111.95,111.65,111.87,4158,111.823,1038,0.1600000000000108,57.43876384890784,0.05367315633908731,0.005715433675098122,0.04795772266398919,66.04957805907084,55.996835443037014,0.3858578607322416,104.37912417517117,67.760677352485,-0.12299999999933675,111.6492284226707,10.162349791219798,20.75323800956737,18.139575924682656,111.22475074231988,111.60349999999933,111.98224925767877,0.6787408238620601,0.8518158710508,111.58185220143886,0.2971770054503115,111.18,111.58000000000001,111.98,3767819.0,-0.06622823849241201,111.55191080370788
2023-08-15 14:05:00+00:00,111.86,112.1,111.83,112.06,4564,112.024,1358,0.18999999999999773,61.78538949953922,0.08006207052460468,0.025683478288492392,0.054378592236112286,82.50104326053668,67.66384986321613,0.7190364911019209,165.93503072871786,67.9441850824336,0.04050000000066234,111.6883495252735,10.521259423567908,23.026632948947977,16.95464276455061,111.19478951014291,111.61949999999933,112.04421048985576,0.7609969402414912,1.0185885568185316,111.60493349237481,0.295235790775289,111.18,111.64,112.1,3772383.0,-0.018069120151795282,111.55825911365893
2023-08-15 14:10:00+00:00,112.05,112.17,112.01,112.04,3859,112.085,1023,-0.01999999999999602,61.07828127099821,0.09822931587764572,0.035080578913226745,0.06314873696441897,89.47167961634534,79.34076697865085,0.28643036161832836,163.14066238509446,68.55498814890967,0.0015000000006608616,111.72184004667602,11.11882844960772,23.85596876412102,16.276128870381626,111.18143310320674,111.64299999999932,112.1045668967919,0.8268622247567308,0.9300568376539102,111.61900171171091,0.28557609143419665,111.18,111.67500000000001,112.17,3768524.0,-0.033923134503822575,111.56440133330038
2023-08-15 14:15:00+00:00,112.02,112.35,112.01,112.23,5502,112.198,1782,0.18999999999999773,65.15784228815379,0.1265001854177541,0.0506811587626681,0.075819026655086,90.54160125588743,87.50477471092306,0.3756372417494047,171.51281841265015,74.97549940376193,0.17750000000064858,111.77023623270688,12.298229609045192,26.296190109537118,14.910577092615991,111.15515403393717,111.67849999999933,112.2018459660615,0.9372367395016397,1.02689810924726,111.67351082218835,0.2894635134746104,111.18,111.765,112.35,3774026.0,0.00908981076341166,111.57497142799266
2023-08-15 14:20:00+00:00,112.22,112.3,111.88,111.93,5294,112.105,1437,-0.29999999999999716,55.30159833994743,0.12327650559399217,0.03796598315112494,0.08531052244286723,76.09771181199808,85.37033089474352,0.06257822277848657,105.19210799584909,66.17219939275498,-0.13999999999933266,111.78545182959193,12.688208206540104,23.6559003519188,16.521267091746466,111.17503802397765,111.70099999999931,112.22696197602097,0.9417319021703754,0.7176963454020333,111.6776153697919,0.29878754822642406,111.18,111.765,112.35,3768732.0,-0.020893443015331296,111.58228059472972
2023-08-15 14:25:00+00:00,111.93,112.14,111.9,112.05,3549,112.013,1194,0.11999999999999034,58.03602360806273,0.128918619628422,0.034886477748443806,0.09403214187997819,69.15584415584459,78.59838574124326,0.2146498524282281,93.67088607595456,59.608952976112015,-0.04849999999935051,111.81064689344032,13.050331189928235,22.27930280596964,15.55985216371038,111.22769187351939,111.73899999999932,112.25030812647925,0.9151829289324857,0.8041219021314354,111.68903466954387,0.29458843763882203,111.19,111.77,112.35,3772281.0,0.010394508455170271,111.5869823022728
2023-08-15 14:30:00+00:00,112.05,112.29,112.02,112.23,3957,112.17,1383,0.18000000000000682,61.81000384757554,0.14622889564255104,0.041757403010058286,0.10447149263249275,68.1818181818187,71.1451247165537,0.39359513373289357,128.58807329731945,59.71754334116209,0.12800000000066802,111.85058528454124,13.93762391240474,24.47085304154899,14.535091415209818,111.26622012380074,111.78399999999934,112.30177987619794,0.9263935378920161,0.9306849498237313,111.7588269075034,0.29283212066462116,111.19,111.77,112.35,3776238.0,0.049030368925975,111.59384542715918
2023-08-15 14:35:00+00:00,112.23,112.42,112.22,112.34,4560,112.344,1427,0.10999999999999943,63.944054576744705,0.16689958031865615,0.04994247014893072,0.11695711016972543,81.28389154704963,72.87385129490421,0.5009840758632977,157.10955710955753,65.48526022928394,0.22000000000068098,111.89719620982302,15.190077869448057,26.49386238820133,13.809573411646543,111.28892913650466,111.83049999999935,112.37207086349403,0.9685566343612646,0.9703908891192202,111.83913776328,0.2862012549028627,111.19,111.805,112.42,3780798.0,0.060734409279660555,111.60349031662193
2023-08-15 14:40:00+00:00,112.32,112.42,112.26,112.36,4032,112.339,1264,0.01999999999999602,64.33429115784641,0.18278801326638927,0.05266472247733106,0.1301232907890582,90.54226475279114,80.00265816055305,0.7351622736238017,141.94247438929065,72.5221613907416,0.24250000000068894,111.94127276126845,16.35307082955971,25.401505494502203,13.240196908733393,111.31935459691282,111.87649999999935,112.43364540308589,0.9960007742225401,0.933908273605147,111.92284693654389,0.27718687955265797,111.19,111.805,112.42,3784830.0,0.07497659419760974,111.6120394462799
2023-08-15 14:45:00+00:00,112.37,112.42,112.21,112.37,4236,112.333,1347,0.010000000000005116,64.5409400096219,0.19395088223379275,0.051062073155787646,0.1428888090780051,93.33333333333316,88.3864965443912,0.6989873644591915,122.62572581439217,65.38081116250447,0.27000000000069235,111.98210392686194,17.107470010390934,24.002681615390276,13.822234333962856,111.41163090003593,111.93199999999933,112.45236909996274,0.9297950540746284,0.920855119982599,111.98413610999175,0.27238781672746865,111.23,111.825,112.42,3789066.0,0.11594873382662191,111.62065256611922
2023-08-15 14:50:00+00:00,112.38,112.46,112.23,112.31,4622,112.35,1380,-0.060000000000002274,62.21182459720245,0.19570012849335683,0.042249055532281365,0.15345107296107546,91.08984582668795,91.65514797093732,0.6813088301210302,109.84682713347942,70.1674170103597,0.24150000000068417,112.01333212430366,17.95936519569421,23.599446401941293,12.97920097095397,111.42587793157983,111.96149999999935,112.49712206841886,0.9567968782474633,0.8253226673697287,112.01066102289516,0.2693601155326487,111.47,111.965,112.46,3784444.0,0.051323261358324164,111.6298188909914
2023-08-15 14:55:00+00:00,112.31,112.45,112.17,112.44,3775,112.311,1416,0.12999999999999545,65.14661737828844,0.20521079005291654,0.04140777367347287,0.16380301637944367,92.52170831118222,92.31496249040102,0.6534777549010773,103.40479192938395,76.09448282646237,0.40800000000068337,112.05396716008427,18.33798908445125,21.85211654637811,13.604801970649259,111.42368110852637,111.99299999999934,112.56231889147232,1.0167044216566712,0.8925743609562581,112.04086438922687,0.2701201072803167,111.47,111.965,112.46,3788219.0,0.08960821690768503,111.63734024536329
2023-08-15 15:00:00+00:00,112.45,112.54,112.33,112.39,5194,112.454,1649,-0.04999999999999716,63.11625264675097,0.20633497457903616,0.03402556655967398,0.17230940801936218,89.60319707983257,91.07158373923416,0.4648252435863087,108.95808276538195,76.52196649961867,0.40150000000068076,112.08597028769529,19.05907712489589,23.037386667572115,12.837111178835881,111.42848477161412,112.01949999999934,112.61051522838456,1.0552006184373623,0.8134437000996977,112.06176084487316,0.2658258139031518,111.47,112.005,112.54,3783025.0,0.060940419843178315,111.6483769401812
2023-08-15 15:05:00+00:00,112.38,112.43,112.15,112.19,4407,112.283,1572,-0.20000000000000284,55.64561288412941,0.18890993425527824,0.01328042098873286,0.17562951326654538,81.5450878981273,87.88999776304728,0.11600928074244621,59.794136691447754,69.37572834584391,0.324000000000666,112.09587787934336,18.565559658648706,21.31069372383845,16.69327512796311,111.45122578791842,112.03849999999935,112.62577421208027,1.0483435820381943,0.6289857419959173,112.06268580404056,0.2668382557672125,111.47,112.005,112.54,3778618.0,0.03289794562182914,111.65556898179945
2023-08-15 15:10:00+00:00,112.18,112.39,112.06,112.07,5198,112.167,1625,-0.12000000000000455,51.692154626914466,0.16353236779929148,-0.00967771637380313,0.1732100841730946,60.152760871996975,77.10034861665218,0.026776151374496848,32.83910711357801,60.99074508919885,0.3405000000006737,112.0934133194059,17.595361566471098,19.45949103861841,17.612283700482674,111.47634463885439,112.05249999999936,112.62865536114433,1.0283668122442127,0.5151868759546564,112.06284778832239,0.2713498089266972,111.47,112.005,112.54,3773420.0,-0.05470023616783008,111.66269016988858
2023-08-15 15:15:00+00:00,112.07,112.23,112.01,112.13,4606,112.125,1878,0.060000000000002274,53.47213036706816,0.14657236709675203,-0.021310173661074072,0.1678825407578261,44.118587361187885,61.93881204377062,-0.08910273545398306,14.97570167608676,53.11085008278834,0.561000000000675,112.09689776517676,16.418311194257758,18.31712045888211,17.912559435766884,111.50690142942523,112.06999999999934,112.63309857057345,1.0049050960544585,0.5532766403042743,112.06374769969771,0.267681965431933,111.47,112.005,112.54,3778026.0,-0.042420394697145404,111.66823657656715
2023-08-15 15:20:00+00:00,112.13,112.2,111.98,112.11,4726,112.113,1937,-0.01999999999999602,52.77408990561299,0.13001883529734926,-0.030290964368381468,0.16030979966573072,35.510029876226234,46.59379270313693,0.16081479496112827,0.05606009643000624,45.80283212778763,0.7330000000006862,112.09814559706469,15.33368454170554,17.227954799799154,17.658289905428905,111.59059154350253,112.09849999999935,112.60640845649617,0.9061824315166113,0.5113209377138257,112.06489002010889,0.26427611075822344,111.47,112.005,112.54,3773300.0,0.002947607084509722,111.6734649224736
2023-08-15 15:25:00+00:00,112.12,112.15,111.65,111.66,6562,111.869,2269,-0.45000000000000284,40.09228383515407,0.07967041197534286,-0.0645115101523103,0.14418192212765316,24.616956077629435,34.74852443834775,-0.34805890227577185,-103.64775349938773,35.85473450916326,0.4835000000006886,112.05641744496329,15.849588653182758,15.039215976419046,23.79989980063287,111.60736478068394,112.10199999999934,112.59663521931473,0.8824734961292419,0.05320609740336427,111.98998840926667,0.2811135314183503,111.47,112.005,112.54,3766738.0,-0.06889365071104134,111.67590650402376
2023-08-15 15:30:00+00:00,111.67,111.93,111.6,111.91,5944,111.738,2329,0.25,47.622649406034974,0.059258736586585314,-0.06793854843285427,0.12719728501943958,22.983601252785395,27.703529068880254,-0.2851287534527347,-116.9332950154868,35.47846848095486,0.9255000000006817,112.04247292639535,16.516876354294762,13.793646575006013,23.083628200605443,111.6843395815579,112.11999999999932,112.55566041844075,0.7771323910835392,0.2589865970030068,111.98436134217934,0.2846054220313262,111.47,112.005,112.54,3772682.0,0.023396170292497742,111.6779498314039
2023-08-15 15:35:00+00:00,111.9,111.96,111.65,111.66,4159,111.853,1621,-0.25,41.944659073494655,0.022648350038849685,-0.08363914798447192,0.1062874980233216,13.495099211091906,20.36521884716881,-0.6053053231262262,-146.40132669983146,35.13193455169807,0.8935000000006852,112.00604693340532,16.94411284319688,13.475424217805568,21.299050677105683,111.67199466870863,112.11749999999931,112.56300533128999,0.7947114969396898,-0.013461868878076598,111.94830656784845,0.28641932045765917,111.6,112.07,112.54,3768523.0,-0.04625707130475584,111.67876032457688
2023-08-15 15:40:00+00:00,111.66,111.69,111.45,111.52,6528,111.592,2239,-0.14000000000000057,39.130980180521654,-0.017461193268218267,-0.09899895303323189,0.08153775976501362,15.261240158760657,17.246646874212548,-0.7475970096119666,-204.01195049082227,27.541921549537406,0.981500000000679,111.95975674927148,18.081507386426384,12.659442973969949,25.05543046182497,111.59364044373848,112.09999999999931,112.60635955626014,0.9034068800371736,-0.07271556626903102,111.89602898805647,0.28310365471068316,111.45,111.995,112.54,3761995.0,-0.09402215664815973,111.67676551535396
2023-08-15 15:45:00+00:00,111.51,111.6,111.36,111.43,5195,111.451,2222,-0.0899999999999892,37.394366563791756,-0.0558665483575993,-0.10992344649809034,0.05405689814049104,6.245733487285977,11.667357619046077,-0.836522203435075,-194.54887218044635,20.204128193815002,1.0955000000006834,111.90930372553133,19.42964456398801,11.884443741110461,25.817275344351376,111.48378553958752,112.06849999999932,112.65321446041112,1.0434947561746726,-0.04599299592285466,111.80677600092011,0.2800248222313483,111.36,111.95,112.54,3756800.0,-0.1494620091708787,111.67409795968122
2023-08-15 15:50:00+00:00,111.44,111.51,111.29,111.31,6308,111.407,3258,-0.12000000000000455,35.15418640365034,-0.09489220777682306,-0.11915928473385128,0.024267076957028223,4.651407246151066,8.71946029739913,-0.8903926631644521,-177.5599128540223,13.474966061688603,1.150500000000676,111.85222718024264,20.90001702720844,11.207148645938899,26.15926733066935,111.360089291485,112.03199999999931,112.70391070851363,1.1994978372506462,-0.03727377079295859,111.70748955866009,0.27573733492910907,111.29,111.915,112.54,3750492.0,-0.17369268050739511,111.6695519343764
2023-08-15 15:55:00+00:00,111.3,111.53,111.26,111.36,12240,111.385,6580,0.04999999999999716,36.851694706824794,-0.12039787019614323,-0.11573195772253717,-0.004665912473606072,5.114901129943179,5.337347287793304,-0.9605122732123772,-143.74125807130605,28.33743747616342,1.3860000000006778,111.80534840117191,22.35922638160195,10.422127727618381,25.105197487597497,111.26298569951247,111.98849999999932,112.71401430048617,1.2956942909081817,0.06685898570326532,111.65545768250459,0.27532752529131527,111.26,111.9,112.54,3762732.0,-0.20815036849690088,111.66148353377767
2023-08-16 09:30:00+00:00,110.13,110.44,109.38,109.48,14897,109.873,4612,-1.8799999999999955,17.889243685860876,-0.2889803935138815,-0.22745158483222033,-0.061528808681661155,4.1923523206746705,4.652886898922868,-2.589198327253306,-335.1706036745334,23.705357193627968,-0.29249999999930765,111.58388664867935,26.214094713824302,6.710155098137607,49.98112755481833,110.55292117517862,111.86599999999933,113.17907882482004,2.3475923423036753,-0.4085517011231683,111.03119113029,0.39708984491336446,109.38,110.96000000000001,112.54,3747835.0,-0.2609325602648,109.76666666666665
2023-08-16 09:35:00+00:00,109.49,109.97,109.18,109.32,12519,109.524,5097,-0.1600000000000108,17.083564195710057,-0.4305310269564018,-0.29520177461979247,-0.13532925233660928,5.047907876230197,4.785053775615913,-2.5581602638381384,-271.54607223744836,17.782843269097786,-0.2564999999993063,111.36827839642417,29.90178109222953,5.8195514488638,46.70751518011748,110.01506160792991,111.72949999999932,113.44393839206873,3.068909092172473,-0.20270824870263837,110.49318765977308,0.42515485599098074,109.18,110.86000000000001,112.54,3735316.0,-0.3145335873167074,109.64033204454819
2023-08-16 09:40:00+00:00,109.32,109.48,108.95,109.02,13080,109.153,6004,-0.29999999999999716,15.659486151894011,-0.5604578078363716,-0.3401028443998098,-0.22035496343656175,3.1142392938548027,4.118166496919788,-2.7215133398768576,-230.33642285154056,11.559650692406308,-0.39999999999932356,111.14463283485996,33.44224658089777,5.310329790799478,46.417771207567206,109.50637157970658,111.56899999999932,113.63162842029206,3.69749378464045,-0.11790092071880706,110.0166359081199,0.4326437948487679,108.95,110.745,112.54,3722236.0,-0.3819624896017084,109.4819573126564
2023-08-16 09:45:00+00:00,109.04,109.15,108.46,108.5,16290,108.793,6169,-0.519999999999996,13.55090475041927,-0.6973467921971803,-0.38159346300849484,-0.3157533291886855,2.3986575414578652,3.520268237180853,-3.2373138321590944,-208.18410424445386,10.431043830626887,-0.7574999999993253,110.89276304106377,36.94121601671512,4.730045781043728,49.1055674025079,108.95381119179386,111.37699999999931,113.80018880820477,4.351327128950263,-0.09363925548375675,109.5228796427636,0.45102638093099967,108.46,110.5,112.54,3705946.0,-0.45692120993273,109.25859619154956
2023-08-16 09:50:00+00:00,108.5,108.73,108.16,108.35,13567,108.386,5839,-0.15000000000000568,13.0068319771336,-0.8086148364434251,-0.39428920580379173,-0.4143256306396334,2.565870208670646,2.6929223479943363,-3.3538488984033554,-176.52816828074626,9.767587552004288,-0.7289999999993455,110.65059513239103,40.299195700721384,4.310959449836463,49.41797521218527,108.46535061270755,111.17649999999931,113.88764938729106,4.877198665710418,-0.021273378229959103,109.02701093381955,0.45952449657878597,108.16,110.35,112.54,3692379.0,-0.46453929978897723,109.09559417035048
2023-08-16 09:55:00+00:00,108.35,108.63,108.22,108.53,9616,108.428,4306,0.18000000000000682,17.29795418424524,-0.872216696335002,-0.36631285255629487,-0.5059038437787071,4.94817740490761,3.304235051678605,-2.803152427010569,-140.26044492675035,16.613130506984515,-0.38399999999933243,110.44863369121093,43.417319693012914,4.0340885790955445,46.244111484988785,108.10027064015208,110.98449999999931,113.86872935984655,5.197535439358211,0.07449639162377258,108.85428816010065,0.4559870325374439,108.16,110.35,112.54,3701995.0,-0.43188838948376745,109.01916613521074
2023-08-16 10:00:00+00:00,108.53,108.56,107.63,107.95,16248,107.932,6708,-0.5799999999999983,14.769815081112084,-0.9583752282006657,-0.36197710753756684,-0.5963981206630988,6.9687888425291105,4.827612152035687,-3.538557769636308,-134.64235624123575,15.316890264678115,-0.7934999999993266,110.21066857776226,46.50213013198118,3.487020249888217,48.57618635421837,107.66505985061576,110.76649999999931,113.86794014938286,5.599960546525472,0.045936748036372106,108.53098156166442,0.48984510164191264,107.63,110.08500000000001,112.54,3685747.0,-0.42393061220720785,108.85494181554888
2023-08-16 10:05:00+00:00,107.97,108.2,107.83,107.88,8546,108.014,3374,-0.07000000000000739,14.494478728771409,-1.0205407420190369,-0.33931409708475047,-0.6812266449342864,7.337244638236661,6.41807029522436,-3.3852767329392797,-118.25141015310422,15.134858868232623,-0.7129999999993544,109.9887001417849,49.366596968166014,3.295539081638956,45.9087441698784,107.29546885611425,110.53849999999932,113.78153114388438,5.867695226342102,0.09012111169328589,108.29850546888024,0.48128473723891924,107.63,110.08500000000001,112.54,3677201.0,-0.46783128025183535,108.78275303940005
2023-08-16 10:10:00+00:00,107.89,108.38,107.89,108.31,9213,108.189,3209,0.4300000000000068,23.881615738638864,-1.0233138284349366,-0.27366974680052014,-0.7496440816344164,9.519235354629338,7.941756278464935,-2.878407460545185,-95.48327546358965,20.966326536713613,-0.1389999999993421,109.8288239378054,51.29018317836299,5.715688951457947,42.5114693606822,107.06977658136248,110.33449999999932,113.59922341863617,5.917865071463355,0.18994310690419364,108.30118342264531,0.48262154172185356,107.63,110.03,112.43,3686414.0,-0.4084096087326892,108.73510859011253
2023-08-16 10:15:00+00:00,108.32,108.72,108.2,108.69,9240,108.468,3272,0.37999999999999545,31.08223738868882,-0.9835113881233468,-0.18709384519114436,-0.7964175429322025,15.862144810141748,10.906208267669149,-2.4589428340662356,-72.564074835082,26.274049753772193,0.30450000000065813,109.72036451515726,51.80431605242381,10.28258271068342,39.25775967082735,106.93642398473118,110.15949999999933,113.38257601526747,5.851653312275688,0.2720345419968211,108.36662867096653,0.48529143159886373,107.63,110.00999999999999,112.39,3695654.0,-0.33641803978872964,108.720227378479
2023-08-16 10:20:00+00:00,108.68,108.78,108.34,108.36,9150,108.586,3185,-0.3299999999999983,28.555900211620592,-0.9674438193535906,-0.13682102113711048,-0.8306227982164801,20.066890564965778,15.149423576578855,-2.6502560416853838,-67.81318830827496,25.866074517970457,0.03450000000067632,109.59080598990418,52.06849119608894,10.501238782521453,36.698275998815554,106.7852359760863,109.97399999999932,113.16276402391235,5.799123472662708,0.246923888394423,108.36610128093437,0.48205632934180187,107.63,109.93,112.23,3686504.0,-0.3475808631820053,108.70454298435148
2023-08-16 10:25:00+00:00,108.36,108.4,107.81,108.1,11037,108.043,3635,-0.2600000000000051,26.713619253338805,-0.9645710082735377,-0.10715856804564605,-0.8574124402278916,18.849188585139018,18.259407986748748,-2.9274425287356354,-78.67943165413031,24.966020326463877,-0.1839999999993438,109.44882446705617,52.79676749811482,9.59764059210422,41.27013557769059,106.64543828007726,109.77249999999931,112.89956171992137,5.697349919008993,0.23257643279886933,108.343087089072,0.4897665915316734,107.63,109.91499999999999,112.2,3675467.0,-0.33922725047964436,108.65827093343003
2023-08-16 10:30:00+00:00,108.06,108.4,107.96,108.19,6776,108.178,2193,0.09000000000000341,28.434758445126157,-0.9441484809797913,-0.06938883260151973,-0.8747596483782716,14.932721910051653,17.94960035338538,-1.1782974059188933,-69.75979731896584,29.069516631211297,-0.07499999999933493,109.32893642257463,53.4730240642817,8.977252293866638,38.60244772947702,106.57101651140506,109.5764999999993,112.58198348859354,5.485635129054598,0.26933827697589297,108.33487087526308,0.4862118349936976,107.63,109.89,112.15,3682243.0,-0.3384959863129882,108.63684199077989
2023-08-16 10:35:00+00:00,108.2,108.59,108.08,108.53,6164,108.373,1992,0.3400000000000034,34.67620449605869,-0.8902658914364849,-0.012404994446570727,-0.8778608969899142,19.479575387048488,17.753828627412954,-0.7226491035492111,-54.92375290772797,26.166189632531527,0.28050000000067143,109.25284723947229,53.412241333526644,11.088527511278308,35.72029902961443,106.54149344273837,109.41999999999932,112.29850655726027,5.2613901613251075,0.345405945358311,108.33585299178965,0.48791098963700524,107.63,109.79499999999999,111.96,3688407.0,-0.28319600890243907,108.62750422681754
2023-08-16 10:40:00+00:00,108.53,108.73,108.44,108.66,4903,108.598,1795,0.12999999999999545,36.9407497351297,-0.8275343367636765,0.040261248180990195,-0.8677955849446667,30.13484604231915,21.515714446472998,-0.3302146395156802,-39.56077445406333,31.336338410928242,0.4385000000006869,109.19638559761779,52.8648978156895,12.714425673012052,34.15854233961188,106.60124794114037,109.25749999999933,111.91375205885828,4.862370196753486,0.38752949894069977,108.34145155352925,0.4737744903772196,107.63,109.79499999999999,111.96,3693310.0,-0.2984369567653557,108.62697197656583
2023-08-16 10:45:00+00:00,108.66,108.67,108.03,108.09,6094,108.293,2110,-0.5699999999999932,31.74445627315339,-0.8144251775554778,0.042696325911351085,-0.8571215034668289,33.63680954428275,27.750410324550028,-0.3778801843317914,-56.036392319579875,32.80497561443731,-0.14049999999932083,109.09101554070182,52.83854181245305,11.517609876782794,36.973418120724865,106.6200498174664,109.07899999999934,111.53795018253228,4.508567519931352,0.29889791850508834,108.33595621447866,0.48564774106456104,107.63,109.66,111.69,3687216.0,-0.30088227645557336,108.61372939325126
2023-08-16 10:50:00+00:00,108.09,108.37,108.06,108.22,5687,108.19,2376,0.12999999999999545,34.02389446599955,-0.7845028997991363,0.0580948829341541,-0.8425977827332904,35.899249451880856,33.223635012827486,-0.11998154130133942,-56.005017246787865,34.660897372029,-0.014999999999304237,109.0080616796826,52.81406838087635,10.978544149390956,35.24292865749098,106.70189331175374,108.91399999999933,111.12610668824493,4.062116327094058,0.34313595639689964,108.33417127315029,0.473101473845664,107.63,109.615,111.6,3692903.0,-0.287412694616859,108.60067885358933
2023-08-16 10:55:00+00:00,108.22,108.24,107.9,108.02,6095,108.0,2161,-0.20000000000000284,32.2400502407793,-0.7680737317587187,0.05961924077965741,-0.8276929725383761,32.5312326056031,34.02243053392214,-0.4699161522159767,-68.16184971098463,37.57138128431412,-0.1864999999992989,108.91396056733187,52.97214417401698,10.403425280999825,35.86191274092658,106.82753262027305,108.74349999999933,110.65946737972561,3.523828789263348,0.31119198383672547,108.3313957265334,0.46359422571383,107.63,109.58,111.53,3686808.0,-0.284222490237518,108.58205427957854
2023-08-16 11:00:00+00:00,108.02,108.3,107.9,108.3,5898,108.104,2211,0.28000000000000114,37.20389647644745,-0.7241127171201072,0.08286420433461517,-0.8069769214547223,43.66323417238713,37.364572076623595,0.3242241778601107,-57.83809078146887,45.232314276145864,0.15900000000068815,108.85548813234789,52.885664940893925,10.68951654932115,33.629863720148336,107.07567208548484,108.59299999999935,110.11032791451386,2.7945225097649375,0.40344868858057553,108.33125589083956,0.4590517810199844,107.63,109.58,111.53,3692706.0,-0.22874971477318687,108.5688127049328
2023-08-16 11:05:00+00:00,108.31,108.55,108.28,108.48,5113,108.406,1689,0.18000000000000682,40.23493727037882,-0.6670593555984539,0.11193405268501477,-0.7789934082834686,55.36231884057948,43.852261872856474,0.556173526140169,-9.13242009132372,42.988476124896444,0.3700000000007151,108.81972735783856,51.869204115387554,14.234721626333993,32.174182574095546,107.61795487477045,108.44899999999934,109.28004512522824,1.5326008081750908,0.5186512134296686,108.33321944996032,0.44554808237569954,107.63,109.035,110.44,3697819.0,-0.20768630689048814,108.56525907303484
2023-08-16 11:10:00+00:00,108.47,108.53,108.08,108.21,4079,108.299,1489,-0.27000000000001023,37.32468163305722,-0.6362960740005974,0.11415786742629697,-0.7504539414268944,57.803675481846234,52.27640949827085,-0.09232757824763071,-34.31091884556494,48.312083900120854,0.1230000000007152,108.76165808566346,51.228787852497135,13.208528677761262,33.05875598122133,107.69750363361081,108.38549999999934,109.07349636638787,1.2695358076283936,0.3724557217354286,108.33195295006054,0.44586607649172116,107.63,108.8,109.97,3693740.0,-0.1624182012070112,108.55912780878627
2023-08-16 11:15:00+00:00,108.21,108.39,108.07,108.12,3269,108.202,1131,-0.0899999999999892,36.38006686254082,-0.61212203771737,0.11066552296761956,-0.7227875606849895,49.03630658897322,54.067433637132886,-0.5244272702180419,-47.31861198738247,51.0500145869741,0.07250000000071566,108.70054779179074,50.649266708801726,12.517464224676633,31.49263493847726,107.7792592104436,108.32549999999932,108.87174078955505,1.0085174581344711,0.31189614184025116,108.33092036150974,0.43687564245659877,107.63,108.555,109.48,3690471.0,-0.1369451161231594,108.55307263314782
2023-08-16 11:20:00+00:00,108.13,108.3,108.07,108.19,2603,108.161,1029,0.06999999999999318,37.70069943590833,-0.5806224703989784,0.11373207222880888,-0.6943545426277873,37.45704467353892,48.099008914786026,-0.15688445921003824,-42.75019700552197,44.27630558448072,0.21550000000071634,108.65192419257258,50.111139932513126,12.030270113173852,30.266905348015474,107.83824670482414,108.28399999999934,108.72975329517453,0.8233040803354089,0.39456051024547606,108.33033380433385,0.4220988108525563,107.63,108.39,109.15,3693074.0,-0.08491547986104236,108.54830586153815
2023-08-16 11:25:00+00:00,108.19,108.26,107.95,108.12,4154,108.046,1541,-0.06999999999999318,36.87633131622358,-0.5549105875096387,0.11155516409451882,-0.6664657516041576,34.364261168384644,40.28587081029883,0.01850138760408626,-69.14184081813973,35.638609785523265,0.21900000000070463,108.6012647456609,49.81120015467126,11.38697173638121,30.71836832582286,107.82534104107054,108.26499999999933,108.70465895892812,0.8121903827253336,0.33509945941666375,108.32285404057974,0.4140917529345168,107.63,108.205,108.78,3688920.0,0.008489628813187633,108.53939115149971
2023-08-16 11:30:00+00:00,108.11,108.2,107.99,108.04,2944,108.084,1188,-0.0799999999999983,35.90991817540334,-0.53482394892103,0.10531344214650207,-0.6401373910675321,32.044673539518705,34.62199312714733,-0.13864497643034657,-77.26864330637702,38.60745785695377,0.18400000000072225,108.54781096035987,49.532684646675236,10.959440600728792,29.56502754306071,107.80114857514664,108.24949999999933,108.69785142485202,0.8283667358328519,0.26636630510524506,108.30417821175752,0.39951377058205184,107.63,108.205,108.78,3685976.0,0.030929487484381162,108.53281596213313
2023-08-16 11:35:00+00:00,108.03,108.2,107.96,107.97,2596,108.092,944,-0.07000000000000739,35.04449667291307,-0.5185757397827047,0.09724932102786199,-0.6158250608105666,21.797499275451997,29.402144661118353,-0.5159863632175465,-86.71131476911634,43.51174015913779,0.15150000000070918,108.4927813450875,49.32835752765015,10.475373408744952,28.8112828707873,107.77678548462077,108.22149999999931,108.66621451537785,0.8218598252261122,0.21723432527805278,108.29978209031972,0.38811992982619165,107.63,108.205,108.78,3683380.0,-0.02367235027116246,108.52675862101842
2023-08-16 11:40:00+00:00,107.97,108.28,107.94,108.13,3304,108.172,1053,0.1599999999999966,38.68203537386663,-0.48717243359418205,0.10292210177310768,-0.5900945353672897,20.38152610441686,24.74123297312909,-0.4877599852751713,-54.83819544078078,40.39368270516056,0.33300000000069474,108.45823074079344,48.73220801253931,11.299498252371656,26.992374932637166,107.80110624111005,108.23049999999932,108.6598937588886,0.793480135247049,0.3829745450198266,108.29803700055959,0.3846827919814639,107.81,108.295,108.78,3686684.0,0.02038593600448934,108.52039983042522
2023-08-16 11:45:00+00:00,108.11,108.24,107.94,107.97,3621,108.045,1389,-0.1599999999999966,36.48187898455616,-0.46978041383286495,0.09625129722753978,-0.5660317110604047,14.859437751002808,19.01282104362379,-0.11101859561476468,-90.4506263217867,31.876699661312298,0.2030000000006993,108.41173257500358,48.17864060565067,10.66000974394834,25.464757227943764,107.81870683383947,108.2349999999993,108.65129316615914,0.7692394625764952,0.1817146886605871,108.29563502057418,0.3786340211256448,107.81,108.295,108.78,3683063.0,0.05111553226223816,108.51253968180721
2023-08-16 11:50:00+00:00,107.97,107.99,107.68,107.74,6014,107.796,2023,-0.23000000000000398,33.52955158977086,-0.46914814292206586,0.07750685451067107,-0.5466549974327369,14.068394791285025,16.4364528822348,-0.4435409351321473,-182.9268292682905,23.310785255002262,0.01650000000068985,108.34775804405086,48.20237809337805,10.02842526311399,28.925209613170047,107.73966919531418,108.2064999999993,108.67333080468441,0.8628516857769536,0.0003543089728619345,108.24262806855286,0.37373159104524073,107.68,108.23,108.78,3677049.0,-0.04179510584122356,108.49338906923734
2023-08-16 11:55:00+00:00,107.75,107.75,107.3,107.38,7984,107.494,3027,-0.35999999999999943,29.50479787478633,-0.492024305109652,0.04370455385846794,-0.53572885896812,6.964780333454047,11.964204291913864,-0.592482873541933,-280.2682187957409,22.635442874931474,-0.3119999999993013,108.25559061128412,48.839389730193716,9.178320283132855,33.63154951963651,107.60189333134544,108.14099999999931,108.68010666865318,0.9970439863768147,-0.20579724222249024,108.0362632285373,0.3791793345420094,107.3,108.03999999999999,108.78,3669065.0,-0.16619930411286338,108.45820278195586
2023-08-16 12:00:00+00:00,107.37,107.87,107.32,107.74,7329,107.656,2729,0.35999999999999943,37.57451272595917,-0.47562216089639264,0.04808535845738182,-0.5237075193537745,15.886868686867908,12.306681270535563,-0.5170821791320446,-184.16988416988718,33.31497125284258,0.08450000000068769,108.20648674354277,48.82704297183595,10.447074333841526,30.255708370876537,107.55379859743877,108.10999999999929,108.6662014025598,1.0289545880316744,0.16738667118064682,108.01975726590103,0.3913808106461524,107.3,108.015,108.73,3676394.0,-0.05376825187582815,108.43311275889593
2023-08-16 12:05:00+00:00,107.74,107.79,107.54,107.64,3661,107.654,1491,-0.09999999999999432,36.33042421237179,-0.46532849051965286,0.04670322306729724,-0.5120317135869501,22.93333333333304,15.261660784551568,-0.7743362831858391,-148.54706608324383,40.45385624155372,0.02250000000070429,108.15253562511012,48.815578124789454,9.95779130945381,28.838698782963352,107.49420661253684,108.08699999999928,108.67979338746171,1.0968819330029325,0.12297150284288258,107.99813191008931,0.3812821813142843,107.3,108.015,108.73,3672733.0,-0.06334955202666798,108.421351588047
2023-08-16 12:10:00+00:00,107.65,107.66,107.35,107.4,5292,107.444,1919,-0.23999999999999488,33.466484070509004,-0.4711060594208618,0.032740523332870586,-0.5038465827537324,23.466666666666644,20.7622895622891,-0.7485444968117427,-171.54165459987237,31.330655187362687,-0.17299999999929128,108.08086556557582,49.13463595834524,9.371668338225215,30.748825393413,107.38611130928041,108.04749999999929,108.70888869071817,1.224255426028153,0.010499643337188594,107.93516364894728,0.3761905969346927,107.3,108.015,108.73,3667441.0,-0.10453497784598703,108.40096738102082
2023-08-16 12:15:00+00:00,107.39,107.41,107.03,107.07,6314,107.224,2117,-0.3300000000000125,29.968297842838986,-0.49658870104521213,0.005806305366816256,-0.5023950064120284,12.622222222222085,19.67407407407383,-0.9711431742508436,-198.8829044484412,22.624264525825883,-0.4714999999992955,107.9845926545686,49.898823277770795,8.695973623136707,34.60339935710628,107.2257283390682,107.97449999999928,108.72327166093037,1.3869416592456343,-0.1039892047160006,107.81861533253576,0.3764626971536429,107.03,107.88,108.73,3661127.0,-0.2044040255825624,108.370282737919
2023-08-16 12:20:00+00:00,107.06,107.24,107.0,107.19,3948,107.112,1451,0.12000000000000455,32.722249355028666,-0.5013219535879898,0.0008584422592308183,-0.5021803958472206,8.111910471622418,14.733599786836955,-0.9242998428690252,-167.06613404350213,22.686395414926025,-0.33749999999928093,107.9089171636573,50.64847626410367,8.289462609058319,33.57013089555873,107.1472387644579,107.9009999999993,108.6547612355407,1.3971348468344296,0.028365239233474084,107.7602108630944,0.36671536164266805,107.0,107.83500000000001,108.67,3665075.0,-0.2088649087916553,108.35145245453427
2023-08-16 12:25:00+00:00,107.19,107.25,106.98,107.19,4980,107.095,1939,0.0,32.72224935502866,-0.4993172716361727,0.0022904993688384057,-0.5016077710050111,10.748274107985695,10.494135600609972,-0.8601553829078901,-140.613984490164,22.10087040958842,-0.31599999999926354,107.84044886235661,51.37265406525628,7.845146202027027,32.16780509391912,107.04728744277551,107.85599999999928,108.66471255722306,1.4996153338224603,0.08823441403853219,107.71142079747798,0.35980712152533434,106.98,107.765,108.55,3665075.0,-0.12997608381118203,108.32844536816347
2023-08-16 12:30:00+00:00,107.2,107.53,107.14,107.47,5331,107.38,1667,0.28000000000000114,39.19308985451737,-0.4697202442193742,0.0255100214285095,-0.4952302656478837,22.423487783199445,13.76122412093576,-0.5275823768974508,-83.65514353510738,29.1003176759917,-0.016499999999268766,107.80516801832265,50.55052638870948,12.766789912070601,29.692134179951857,107.01122619253981,107.81849999999929,108.62577380745877,1.4974680735856765,0.2841500635973607,107.69671358394669,0.3619637557020962,106.98,107.765,108.55,3670406.0,-0.09336330668509144,108.30954778314322
2023-08-16 12:35:00+00:00,107.47,107.65,107.45,107.59,3314,107.545,1183,0.12000000000000455,41.77765124059213,-0.4316061031467342,0.05089933000091962,-0.4825054331476538,33.50815850815801,22.22664013311429,-0.351949615633973,-44.71168670983799,34.44975045981211,0.10800000000074306,107.78467582610145,49.2210826454223,14.692503195238793,28.481576246466062,106.98943328436343,107.7969999999993,108.60456671563517,1.4983101860643193,0.3718372141945529,107.69357709105951,0.35039491600908956,106.98,107.765,108.55,3673720.0,-0.06220618388206617,108.30041810954825
2023-08-16 12:40:00+00:00,107.58,107.72,107.51,107.7,2763,107.636,983,0.10999999999999943,44.12225216498044,-0.38805107976337183,0.07556348270742558,-0.4636145624707974,46.66666666666631,34.1994376526745,-0.39766947193192737,-25.797239409806245,38.71143375726289,0.20450000000073487,107.77661146171083,47.66268699119976,15.514006725775504,27.226389901845632,106.99250403473694,107.7669999999993,108.54149596526166,1.4373527429776567,0.4567460625978855,107.693614620493,0.3403667077227256,106.98,107.765,108.55,3676483.0,-0.10572465296398754,108.29378321815473
2023-08-16 12:45:00+00:00,107.7,107.71,107.5,107.61,2786,107.601,929,-0.09000000000000341,42.61033275059368,-0.3566840263460449,0.08554442889980202,-0.4422284552458469,50.256410256409914,43.47707847707798,-0.3334259516532323,-27.07556292305629,38.607110441321105,0.10350000000074999,107.76074370345266,46.242880517190954,14.81107143872704,26.208530390156582,107.01956037176105,107.7234999999993,108.42743962823756,1.3069379072129372,0.41938229114664244,107.69188906376205,0.3310548000282448,106.98,107.755,108.53,3673697.0,-0.13556923279844013,108.28685783779937
2023-08-16 12:50:00+00:00,107.6,107.62,107.49,107.58,2026,107.553,849,-0.030000000000001137,42.09255935327931,-0.3304370867587352,0.08943309478968942,-0.4198701815484246,50.48840048840009,49.137159137158676,-0.14850566177835312,-31.137589928059043,34.288739599688235,0.05300000000075045,107.74353001740955,44.953543008168225,14.376798957075955,25.66561990491159,107.02241505377684,107.6919999999993,108.36158494622175,1.2435184530372945,0.416366100648499,107.68992873951991,0.3166937428833708,106.98,107.685,108.39,3671671.0,-0.10917635140112653,108.28159338468997
2023-08-16 12:55:00+00:00,107.57,107.64,107.35,107.39,2150,107.463,831,-0.18999999999999773,38.87099031823032,-0.3212642755520534,0.07888472479709696,-0.40014900034915035,45.55821516217515,48.767675302328286,0.009312721177123784,-50.092575637353846,35.08876715064432,-0.16699999999924842,107.70986049194198,44.15778653950563,13.430746302982463,27.153467072620025,107.00387203850491,107.65549999999931,108.3071279614937,1.2105799731447116,0.2962794602993805,107.68184119104814,0.31478704696313053,106.98,107.64,108.3,3669521.0,-0.1023378812149049,108.27529809868315
2023-08-16 13:00:00+00:00,107.39,107.55,107.38,107.43,2225,107.458,712,0.04000000000000625,39.913617967686676,-0.30722558556901447,0.07433873182410872,-0.3815643173931232,46.25830159259883,47.43497241439126,-0.28772971969555083,-46.958425485334125,37.3126056342827,-0.1709999999992391,107.68320711175703,43.41886981860464,12.895058175225342,26.07044535438413,107.00768445394615,107.6174999999993,108.22731554605244,1.1333018255453724,0.3462649884765729,107.68029695023763,0.3044451150371928,106.98,107.63,108.28,3671746.0,-0.11524682173330976,108.2688315418523
2023-08-16 13:05:00+00:00,107.43,107.52,107.15,107.23,3061,107.285,1118,-0.20000000000000284,36.55625522818832,-0.3086798816157028,0.05830754862193632,-0.36698743023763913,39.74858159973281,43.855032784835494,-0.38089929394277133,-81.77172061328626,40.64658466807718,-0.3959999999992476,107.64004452968493,43.34630704480613,11.79260741204364,29.1560724371465,106.98692491930098,107.5729999999993,108.15907508069762,1.0896323068024982,0.20737537621408456,107.67067688932853,0.30912760682024976,106.98,107.63,108.28,3668685.0,-0.14299309637386626,108.25845801807978
2023-08-16 13:10:00+00:00,107.23,107.45,107.15,107.41,2153,107.288,741,0.1799999999999926,41.33876193328924,-0.2919425935427,0.06003586935595129,-0.3519784628986513,43.91270171544772,43.30652830259302,0.009310986964616852,-65.54536187563923,34.48086893519078,-0.23799999999926058,107.6181355268578,43.27892732627895,10.973422031855367,27.13071642810748,106.99267306897602,107.54149999999929,108.09032693102256,1.02067933034833,0.3801990276296078,107.66302326497322,0.3084756349045174,106.98,107.63,108.28,3670838.0,-0.10579111787574978,108.25156780102348
2023-08-16 13:15:00+00:00,107.4,107.7,107.37,107.69,3592,107.562,1117,0.28000000000000114,47.91596983160269,-0.25316617019727516,0.0790498341611009,-0.33221600435837606,59.04075111315988,47.5673448094467,0.5790604277575495,19.982920580693502,34.387030921951244,0.025500000000747036,107.62497976239516,41.78618885831245,15.89919808312535,25.067868871262558,107.00970177653332,107.52749999999928,108.04529822346524,0.9630991578265337,0.6569144047202413,107.66488343331264,0.31001308955419465,106.98,107.63,108.28,3674430.0,-0.0342030809002112,108.24337811672028
2023-08-16 13:20:00+00:00,107.7,107.79,107.58,107.7,3501,107.685,1000,0.010000000000005116,48.13961152018138,-0.21910297617795038,0.09049042254434053,-0.3095933987222909,79.30708486263957,60.75351256374896,0.4757906521130728,70.2460850111843,42.95396415649132,0.005500000000765226,107.63212454692895,39.94820027171931,17.23432572737307,23.82634972011949,107.0592159355504,107.50599999999926,107.95278406444812,0.8311797749871938,0.7171071166560663,107.6659627141966,0.30286929744318136,106.98,107.61,108.24,3677931.0,-0.03276271303224436,108.23681356387816
2023-08-16 13:25:00+00:00,107.68,107.73,107.57,107.58,1826,107.64,625,-0.12000000000000455,45.60878369394223,-0.1994910381151982,0.08808188848567416,-0.28757292660087236,86.30296963630218,74.88360187070045,0.3638399104394008,61.572052401748316,47.35118594322376,-0.15249999999923602,107.62716030436428,38.27835761008735,16.56132362036415,23.139991542707506,107.09136584526672,107.48649999999927,107.88163415473181,0.7352256417923149,0.6183142470485979,107.66554948187805,0.29266434762581206,106.98,107.485,107.99,3676105.0,-0.017307997392279284,108.23306169663213
2023-08-16 13:30:00+00:00,107.57,107.8,107.52,107.65,3082,107.635,915,0.07000000000000739,47.347700636139216,-0.17626811184820212,0.0890438518021362,-0.2653119636503383,81.55676001204414,82.38893817032853,0.1674886014701782,81.8042813455749,55.50467753507221,-0.12699999999921374,107.62933551347244,36.35901028370859,17.139791098493,21.553755508826743,107.09658593663865,107.48199999999926,107.86741406335987,0.7171695044018835,0.7179474180779384,107.66542520931763,0.2917597513668255,106.98,107.42500000000001,107.87,3679187.0,0.026861666780407936,108.22714088911849
2023-08-16 13:35:00+00:00,107.65,107.69,107.57,107.65,1514,107.623,634,0.0,47.34770063613921,-0.1560647580851935,0.08739776445211586,-0.24346252253730935,77.68470613999078,81.84814526277894,0.055767264615669276,65.776999927065,60.36927242691926,-0.16899999999922954,107.6313035598084,34.57675919492832,16.614148443768638,20.892745511689984,107.10642545671037,107.49549999999927,107.88457454328817,0.7238899177898642,0.6985480708847315,107.6653110674057,0.27949119769776687,106.98,107.42500000000001,107.87,3679187.0,0.10906167376975018,108.22417626985995
2023-08-16 13:40:00+00:00,107.64,108.04,107.64,107.96,3762,107.853,1325,0.30999999999998806,54.773982592798795,-0.1137280591758838,0.10378757068914043,-0.21751562986502423,83.33042676698464,80.8572976396731,0.24141132776229757,156.15308591486217,58.74381099615006,0.09150000000074954,107.6626079826838,32.91829994389654,23.644059204815562,18.82076452710759,107.07977877923588,107.50649999999925,107.93322122076262,0.7938519452560953,1.0313773699717468,107.68062439771731,0.2880989692907839,106.98,107.51,108.04,3682949.0,0.09095613390195471,108.21993537736931
2023-08-16 13:45:00+00:00,107.96,108.2,107.95,108.05,3936,108.059,1175,0.09000000000000341,56.68412894543331,-0.07208274739024034,0.11634630597982712,-0.18842905337006746,84.66608298068915,81.89373862922145,0.40888393272000556,201.3225569434193,59.431809980858255,0.14700000000074454,107.69950246052343,31.95704445414109,26.169281099241257,17.643079018674204,107.04127991574505,107.52699999999925,108.01272008425344,0.9034383629306137,1.0383759257184042,107.73125297930576,0.2853776143414422,106.98,107.59,108.2,3686885.0,0.08977173966868084,108.21798462070772
2023-08-16 13:50:00+00:00,108.05,108.13,107.92,108.0,3172,108.005,970,-0.04999999999999716,55.287072132302015,-0.04262180228876389,0.11664580086504286,-0.15926760315380675,85.89263420723988,84.62971465163781,0.3904071388733943,158.10099652894255,51.66622781647868,0.05600000000075056,107.72812127380692,30.909812238805305,24.767322775756494,17.46321601768093,107.03369893919093,107.55699999999925,108.08030106080757,0.9730674169200063,0.9232745098170323,107.75990562487007,0.27999349903133874,106.98,107.59,108.2,3683713.0,0.1359234179293537,108.21594063314544
2023-08-16 13:55:00+00:00,108.01,108.03,107.92,107.95,1596,107.975,588,-0.04999999999999716,53.85757249855302,-0.023042750687451985,0.10897988197308381,-0.1320226326605358,80.95238095238032,83.83703271343637,0.5214638234472435,131.37846773033843,53.29307680087827,-0.019999999999257057,107.7492525810634,29.937382324564933,24.040798267542367,16.950950136384233,107.1014441970604,107.60099999999925,108.10055580293809,0.9285337551488311,0.8493103252405639,107.79641818847452,0.26785110624338593,106.98,107.59,108.2,3682117.0,0.21663373418551995,108.21467368331662
2023-08-16 14:00:00+00:00,107.94,107.98,107.5,107.69,6166,107.718,1960,-0.2600000000000051,47.04567385201244,-0.02818118318570839,0.08307315957986192,-0.11125434276557031,69.52380952380888,78.78960822780961,0.24201805827048783,41.13744075829109,48.00146965590394,-0.29449999999926035,107.74360947810499,28.468397180337984,21.12828043383917,25.4978945261639,107.16247438016924,107.62599999999925,108.08952561982926,0.8613636478732121,0.5690360977503436,107.79214076494745,0.28300459865457295,106.98,107.59,108.2,3675951.0,0.15199541977473877,108.20521152098344
2023-08-16 14:05:00+00:00,107.69,107.76,107.5,107.63,3418,107.647,1246,-0.060000000000002274,45.611959225084455,-0.03667219231471108,0.059665720360687374,-0.09633791267539846,57.77777777777695,69.41798941798864,0.3730299356523359,-4.070359063822335,46.58327678190556,-0.35749999999927695,107.73278952780927,27.10433954641296,19.733695630330892,23.81489072758247,107.22978474414128,107.64799999999926,108.06621525585723,0.7770051572866675,0.47847998160381006,107.79052140776587,0.28136141303638956,107.14,107.67,108.2,3672533.0,0.11078497527090742,108.19913587495635
2023-08-16 14:10:00+00:00,107.61,107.91,107.26,107.8,6546,107.598,2373,0.1700000000000017,50.23910868483785,-0.02934552206176022,0.053593912490910584,-0.0829394345526708,53.01587301587199,60.10582010581919,0.36309468392141664,1.6301816488134193,56.153348875289765,-0.18799999999929184,107.73919052516077,26.685360560936434,16.75602610485667,25.79281961124136,107.24965183471082,107.66449999999925,108.07934816528768,0.7706312949736185,0.6633127627628977,107.79064795493541,0.30769274067664687,107.15,107.67500000000001,108.2,3679079.0,0.1188556381123716,108.18837998455224
2023-08-16 14:15:00+00:00,107.8,108.28,107.74,108.19,6261,108.092,2279,0.39000000000000057,58.881727234824076,0.007840279669878214,0.07262377137803921,-0.064783491708161,66.5514819497111,59.11504424778659,0.4642956634784978,156.8666733446747,64.9884614249081,0.22600000000070963,107.78212476085974,24.80866192757304,22.91279069697193,22.724955002940657,107.22267482024778,107.69449999999924,108.1663251797507,0.8762289248781802,1.025088551083442,107.83099004035458,0.3242861163426011,107.15,107.715,108.28,3685340.0,0.15697411398034086,108.18617676260232
2023-08-16 14:20:00+00:00,108.2,108.55,108.13,108.46,7596,108.431,2621,0.269999999999996,63.59576391301277,0.0584235684377461,0.09856564811672568,-0.04014207967897958,82.32113864960054,67.29616453839446,0.7056638811513416,211.40797285834526,68.42233915968305,0.5145000000007087,107.84668430744453,23.9414322510702,26.661211597026217,20.666055391867562,107.15454238887666,107.73249999999923,108.3104576111218,1.0729494091802845,1.1293714158273056,107.9125628643745,0.33112282231812973,107.15,107.85,108.55,3692936.0,0.17609050400989773,108.19045662525218
2023-08-16 14:25:00+00:00,108.47,108.6,108.16,108.5,6685,108.363,2067,0.04000000000000625,64.24967544072699,0.10057943777511014,0.11257721396327176,-0.01199777618816163,92.53198915895887,80.46820325275677,0.8551775422941166,176.50186071238875,70.0979941391435,0.5910000000007187,107.90890484959267,23.285579713653224,25.24255927686468,18.749545946222433,107.11297891579218,107.77699999999922,108.44102108420626,1.2322129660447791,1.0444104240034608,107.99184505660571,0.3388997635811203,107.15,107.875,108.6,3699621.0,0.21415696728563255,108.19483231485626
2023-08-16 14:30:00+00:00,108.48,108.64,108.39,108.42,4153,108.51,1179,-0.0799999999999983,61.856539492368746,0.12607956973144496,0.11046187673568528,0.015617692995759692,89.87284675376038,88.24199152077318,0.7152810032512669,158.41277222351778,70.43880701884075,0.5450000000007265,107.9575805782029,22.799690439603427,24.746255532083435,17.742739326182303,107.1057006236806,107.81899999999924,108.53229937631787,1.3231422593766138,0.9212817366408995,108.01951899234072,0.3325497804681831,107.15,107.89500000000001,108.64,3695468.0,0.15667908733737745,108.1982088922707
2023-08-16 14:35:00+00:00,108.43,108.52,108.36,108.38,2544,108.433,857,-0.04000000000000625,60.64031822940619,0.1414306181903271,0.10065034015565391,0.04078027803467318,85.9182349123942,89.44102360837108,0.678123548536913,124.45414847161844,69.58329930388375,0.5270000000007258,107.99781099932643,22.214803638171354,23.8630811110543,17.778687668398035,107.14384076956777,107.86849999999924,108.59315923043071,1.343597492189982,0.8529245047332098,108.03473404461248,0.32022479614902694,107.15,107.89500000000001,108.64,3692924.0,0.15130286146274857,108.19978768868593
2023-08-16 14:40:00+00:00,108.37,108.4,108.01,108.12,5277,108.186,1638,-0.2599999999999909,53.30390124894085,0.13110530723143654,0.07226002335741069,0.05884528387402585,75.8454106280189,83.87883076472441,0.14820303816229785,64.03262247203608,62.22289145530624,0.29250000000072873,108.00944804700963,20.95958514830109,21.818987028615304,23.94314856892501,107.19974755582246,107.90299999999925,108.60625244417605,1.303490068259089,0.6542831466833823,108.03574931884222,0.32520873928123933,107.15,107.89500000000001,108.64,3687647.0,0.12818402988715266,108.1994512598083
2023-08-16 14:45:00+00:00,108.13,108.3,107.98,108.05,3953,108.145,1311,-0.07000000000000739,51.49748459928551,0.11593755297894859,0.045673815283938185,0.0702637376950104,66.9082125603859,76.22395270026625,0.0,42.9855412270428,59.88342884474888,0.23600000000071475,108.01331013777062,19.898030795487493,20.283693374064036,22.918060372708727,107.31029975521733,107.94399999999925,108.57770024478117,1.1741277788148015,0.5836357575001618,108.03589536045561,0.324836686475436,107.15,107.89500000000001,108.64,3683694.0,0.1207449612245855,108.19848675537031
2023-08-16 14:50:00+00:00,108.05,108.11,107.87,107.93,4452,107.981,1549,-0.11999999999999034,48.46528627392026,0.09316010958480092,0.018317097511832414,0.0748430120729685,56.03864734299484,66.26409017713313,-0.06481481481480644,3.0641278179042235,53.54237897393429,0.1235000000007318,108.00537583893532,19.2937219628961,19.192897797022887,24.150374327133903,107.38529494594826,107.96999999999926,108.55470505405026,1.0830879949078516,0.4657947201566654,108.03315521117794,0.31877692315576167,107.26,107.95,108.64,3679242.0,0.07157766027408541,108.19574540198599
2023-08-16 14:55:00+00:00,107.92,108.11,107.89,107.98,3571,108.002,1268,0.04999999999999716,49.79182360567977,0.07824148459411617,0.0027187780169181386,0.07552270657719803,52.65700483091752,58.53462157809934,0.027790643816572036,4.1607565011790655,53.28136687673084,0.19600000000073692,108.00295909237005,18.732578046918377,18.225358667682727,22.932922309370408,107.41407997910717,107.98449999999926,108.55492002089134,1.056484997184023,0.4960555381697363,108.03090037314533,0.31172142864463576,107.26,107.95,108.64,3682813.0,0.023125375315345986,108.19381603169646
2023-08-16 15:00:00+00:00,107.96,107.96,107.65,107.76,5219,107.76,1431,-0.21999999999999886,44.37888218094772,0.04811160479121668,-0.021928881428785088,0.07004048622000177,45.6521739130433,51.449275362318474,0.06500139288698747,-56.135265700485,51.673349572470464,0.02650000000075181,107.97982013119194,19.00726991560012,16.852960491441053,26.682515222559164,107.42249115031554,107.98749999999927,108.55250884968301,1.0464337996226218,0.29867571974615026,108.02915982500092,0.3130270408843045,107.26,107.95,108.64,3677594.0,-0.0011291986831885664,108.18826783482864
2023-08-16 15:05:00+00:00,107.79,107.79,107.5,107.59,3542,107.61,1133,-0.1700000000000017,40.69716537523488,0.010396039648881583,-0.04771555725689615,0.05811159690577773,37.43961352656976,45.24959742351012,-0.03716435937934914,-103.47826086956958,50.233342387126875,-0.05299999999925831,107.94269440441175,19.694019544380236,15.731839951560927,28.34837550773928,107.42441859486425,107.98799999999929,108.55158140513433,1.0437852449069214,0.14690105424617314,107.97892284388543,0.3113822522497118,107.26,107.95,108.64,3674052.0,0.0018341938040688144,108.18307951528178
2023-08-16 15:10:00+00:00,107.57,107.65,107.12,107.17,7084,107.298,2086,-0.4200000000000017,33.33841568312935,-0.05277593919082335,-0.08871002887728087,0.03593408968645752,21.144800406813758,34.74552928214219,-0.5844155844155763,-175.91345722237068,49.598253712637785,-0.3649999999992559,107.86910446113444,21.226860146796184,13.910535642655622,33.36705509675577,107.31108652930344,107.96399999999929,108.61691347069514,1.2095021872028722,-0.10804381869550923,107.69452930057724,0.3269978056604467,107.12,107.88,108.64,3666968.0,-0.059357374881198806,108.16730085723115
2023-08-16 15:15:00+00:00,107.16,107.35,107.1,107.28,4668,107.244,1650,0.10999999999999943,36.57316754167201,-0.09289329082659492,-0.10306190441044195,0.010168613583847033,12.963609616927407,23.849341183436895,-0.8411128570108062,-172.9776247848518,48.74603127031217,-0.11599999999924648,107.81299927435973,22.691628925774907,13.137894906967206,31.95807843218348,107.23925712377351,107.94549999999929,108.65174287622506,1.308517494894696,0.028844805093272058,107.57296011824597,0.32149796239898626,107.1,107.87,108.64,3671636.0,-0.04080558062997659,108.15638581129528
2023-08-16 15:20:00+00:00,107.27,107.49,107.19,107.23,4659,107.352,1721,-0.04999999999999716,35.72458415570119,-0.1272542553181495,-0.10993829512159722,-0.01731596019655227,7.80644793802681,13.971619320589246,-1.1340586391296203,-134.03110917284573,47.350230162681534,-0.05749999999925137,107.75747553394451,23.351774204060444,15.383389048809992,29.817777009323898,107.13712177111407,107.90899999999928,108.6808782288845,1.4306095485737411,0.06016378323046898,107.47330133337863,0.3199623936562013,107.1,107.87,108.64,3666977.0,-0.10045972562960319,108.14644513588573
2023-08-16 15:25:00+00:00,107.25,107.45,107.21,107.37,3191,107.34,1139,0.14000000000000057,39.9274970679185,-0.141556956782253,-0.09939279726856058,-0.042164159513692415,12.554112554112736,11.108056703022237,-1.041474654377872,-108.57402086799021,44.90241279710712,0.18850000000074374,107.72057310214028,23.964766248182727,14.54420185889631,28.19117207730711,107.07169432951225,107.87499999999928,108.6783056704863,1.4893268514243818,0.18567382345682676,107.45309597159924,0.3142507941093305,107.1,107.87,108.64,3670168.0,-0.08151607400167749,108.14008600496277
2023-08-16 15:30:00+00:00,107.39,107.62,107.31,107.56,4372,107.498,1792,0.18999999999999773,45.16774517899819,-0.13599289716829333,-0.07506299012368073,-0.0609299070446126,18.614718614718797,12.991759702286034,-0.7932115845784904,-69.77497166909525,42.05363660938335,0.45900000000075636,107.70528042574597,23.697764386001932,17.386194483810726,26.20283402656736,107.04054446260928,107.85299999999927,108.66545553738926,1.506597938657245,0.31968244013664593,107.46168687427705,0.31394716595866423,107.1,107.87,108.64,3674540.0,-0.044311664585797446,108.13318069643144
2023-08-16 15:35:00+00:00,107.56,107.64,107.37,107.44,4556,107.515,1543,-0.12000000000000455,42.63795326275259,-0.1396564641696756,-0.0629812457000504,-0.07667521846962519,23.160173160173187,18.10966810966816,-0.8673186934858856,-65.63039723661419,32.56652017666271,0.43150000000073874,107.68001562329397,23.354363250537528,16.767008409830172,24.57694204151461,106.99700918112572,107.82749999999928,108.65799081887283,1.540406332101852,0.26670422406061817,107.45979278829473,0.3108080826759022,107.1,107.87,108.64,3669984.0,-0.05796677225282147,108.12599326419505
2023-08-16 15:40:00+00:00,107.44,107.57,107.21,107.42,5424,107.386,2038,-0.01999999999999602,42.213585810446496,-0.14253069513465277,-0.052684381332022065,-0.08984631380263071,24.827754405219185,22.200882060036975,-0.647428782833892,-75.19341265891651,25.232942187942207,0.5085000000007511,107.6552522305993,23.541892021486692,15.395319722973834,26.202278393479265,106.96640575732086,107.81399999999928,108.66159424267771,1.5723268641891246,0.26757746799091764,107.45687852710351,0.31432179105619484,107.1,107.87,108.64,3664560.0,-0.03588639859892798,108.11655809324822
2023-08-16 15:45:00+00:00,107.42,107.51,107.33,107.48,4417,107.422,1890,0.060000000000002274,44.013834003974914,-0.13837197927946931,-0.03882053238147089,-0.09955144689799843,24.614634192099004,24.20085391916371,-0.5275335492827327,-64.7329324372125,31.35870006376266,0.7020000000007514,107.6385615419708,23.716025880225203,14.745756081227956,25.096744524643185,106.94991900544836,107.80649999999928,108.66308099455019,1.5891082533073904,0.3094167381273448,107.45850508875587,0.30472737740932426,107.1,107.87,108.64,3668977.0,-0.0055256246469365744,108.10947279988177
2023-08-16 15:50:00+00:00,107.47,107.8,107.31,107.35,9457,107.524,4597,-0.13000000000000966,41.031214874305796,-0.1439072078341752,-0.035484608748941424,-0.10842259908523379,24.199771277236028,24.547386624851324,-0.5373853423515373,-53.88226796677047,43.24844575832799,0.6990000000007512,107.61107949035454,22.480986243638785,19.637319645696156,22.3341865939643,106.90458201050993,107.78399999999927,108.66341798948861,1.631815463314307,0.2532458937693056,107.4522755148071,0.31796113616580074,107.1,107.87,108.64,3659520.0,-0.12649144093173728,108.09581435256686
2023-08-16 15:55:00+00:00,107.36,107.43,107.13,107.18,12941,107.265,6118,-0.1699999999999875,37.456615439175195,-0.16016521074359957,-0.041394089326692626,-0.11877112141690695,19.328298214437027,22.71423456125727,-0.7408779403593191,-86.31834476529076,38.264237213839685,0.6450000000007634,107.57002430079697,21.96245102917322,18.308526853751,24.882908225007306,106.83730191907799,107.73349999999925,108.62969808092052,1.6637314872741948,0.19119550031268523,107.43664343272341,0.31667819786824436,107.1,107.87,108.64,3646579.0,-0.23744410941020927,108.07107406298381
2023-08-17 09:30:00+00:00,107.61,107.85,106.58,106.65,16302,107.151,5167,-0.5300000000000011,28.979991871174875,-0.21335692002314488,-0.07566863888499034,-0.13768828113815454,11.109762937078216,18.212610809583676,-1.03006681514477,-114.51306002421181,33.22510887286296,0.2565000000007558,107.4824029388163,22.91154843552209,13.992094543082722,29.226606630224357,106.69450434885228,107.64299999999926,108.59149565114625,1.7622988046542574,-0.023460491778983773,107.37907815350603,0.3847726123062266,106.58,107.61,108.64,3630277.0,-0.38150476303659303,107.02666666666669
2023-08-17 09:35:00+00:00,106.64,106.67,106.11,106.34,13087,106.395,5543,-0.3100000000000023,25.364326661116515,-0.2773292629626951,-0.11171278545963245,-0.16561647750306266,8.309462636778017,12.915841262764339,-1.1618180128264655,-208.45506100704512,26.435489658576227,0.07600000000076079,107.37360265892904,24.618805368689824,12.58333671942949,34.73413237210632,106.51242481926643,107.53499999999926,108.55757518073209,1.9018462467714445,-0.08430911609983358,107.21810447751416,0.39728885428435345,106.11,107.375,108.64,3617190.0,-0.41032354099618956,106.73573559268206
2023-08-17 09:40:00+00:00,106.35,106.49,105.61,105.64,14144,106.06,6369,-0.7000000000000028,19.46017273260165,-0.38013005286731527,-0.1716108602914021,-0.20851919257591317,6.115627181803568,8.511617585219852,-1.4276383316226604,-259.0356394129968,24.292614520153894,-0.5124999999992355,107.20849764379294,26.849373295123673,10.751445084537226,37.94914491979945,106.1590941829457,107.39599999999925,108.6329058170528,2.30344857732795,-0.20983577560587144,106.87173676269063,0.43176822183547076,105.61,107.065,108.52,3603046.0,-0.45491042843818436,106.46853467484439
2023-08-17 09:45:00+00:00,105.65,106.28,105.48,106.21,12108,105.775,5164,0.5699999999999932,33.11339043811096,-0.41086993039523634,-0.16188059025545853,-0.2489893401397778,14.857801970143397,9.760963929574913,-0.9973900074571329,-209.67658204848672,32.84529433772913,0.1905000000007533,107.11340263009838,29.06379152218441,9.41023603119028,35.242244648488075,106.03429810076402,107.28749999999926,108.54070189923449,2.336156400764758,0.07010119412649964,106.80650110153435,0.4580704917043655,105.48,106.94,108.4,3615154.0,-0.34082949167483767,106.36440107115259
2023-08-17 09:50:00+00:00,106.23,106.4,105.86,106.0,10685,106.141,4237,-0.20999999999999375,31.026560413998507,-0.44702373836845766,-0.1584275185829439,-0.28859621978551375,18.027300582679874,13.000243244875534,-1.1470670521309345,-160.07921253421318,40.73322292435312,0.09250000000076852,107.00736428437472,30.63317058512916,10.475449519005517,32.3121357816264,105.87058772214093,107.18149999999926,108.4924122778576,2.446154005790821,0.04935962537115688,106.67899149778208,0.4639225994397684,105.48,106.89,108.3,3604469.0,-0.3476019967442468,106.31965855521716
2023-08-17 09:55:00+00:00,106.01,106.49,105.9,106.44,9019,106.209,3820,0.4399999999999977,39.61355094431266,-0.43515536867946025,-0.11724731911515718,-0.3179080495643031,31.0829817158926,21.322694756238544,-0.8661637328862826,-111.2542678605932,46.54910449015396,0.626000000000758,106.95332959062475,31.726873582072844,10.901289637884224,29.43278553482061,105.81582452549937,107.10099999999925,108.38617547449913,2.399931792420032,0.2428366736237037,106.66329420294983,0.4729281280512127,105.48,106.795,108.11,3613488.0,-0.2725528126626358,106.31451231004047
2023-08-17 10:00:00+00:00,106.42,106.81,106.07,106.08,10834,106.408,3729,-0.35999999999999943,35.69763750910139,-0.44961570161623854,-0.10536612164154835,-0.3442495799746902,29.254571026722473,26.12161777509824,-1.3759761993306086,-90.78415687239755,49.05143642925942,0.38300000000076295,106.87015534389857,31.550967260670227,14.375856640161434,26.270756838216375,105.70908051413609,107.00849999999926,108.30791948586243,2.428628540467678,0.1427250745041415,106.61205744808774,0.4920046903332696,105.48,106.795,108.11,3602654.0,-0.3138370739558049,106.31520219543044
2023-08-17 10:05:00+00:00,106.08,106.54,105.91,106.04,8808,106.179,3133,-0.03999999999999204,35.28032247704645,-0.45901207982463177,-0.09180999987995325,-0.3672020799446785,29.81715893108262,30.051570557899154,-1.3030528667163033,-94.90036151580387,44.690143403916174,0.465000000000785,106.79109293019395,31.68055071914383,13.086828589253825,26.192394750257233,105.62709702575553,106.91149999999925,108.19590297424297,2.402740536319718,0.16073731629576754,106.55525102295152,0.5018614981666082,105.48,106.72,107.96,3593846.0,-0.33134356202313414,106.30111962689631
2023-08-17 10:10:00+00:00,106.06,106.1,105.07,105.09,13286,105.547,4866,-0.9500000000000028,27.159577668184216,-0.5369264834941703,-0.13577952283959338,-0.4011469606545769,16.554857379918644,25.208862445907837,-2.1690560417054527,-152.5773930390792,38.9559413453053,-0.3779999999992327,106.6290840796993,32.975870096548725,11.302465667747695,33.74075690128908,105.32955807840209,106.77799999999925,108.22644192159642,2.712996912467317,-0.08269509285464761,106.3409046452354,0.5395856768689934,105.07,106.46,107.85,3580560.0,-0.3810694738789456,106.19299890092637
2023-08-17 10:15:00+00:00,105.07,105.37,104.8,105.05,16680,105.01,6862,-0.04000000000000625,26.879035552282556,-0.5950425948193896,-0.15511650733185017,-0.4399260874875394,10.848279251676317,19.073431854225785,-2.260885746185348,-159.94819491662352,36.01202232453342,-0.34899999999923637,106.47869511972793,34.460871833762695,10.453061123087366,34.76490510076427,105.07024195391676,106.65099999999924,108.23175804608172,2.964356726298845,-0.006402609800700091,106.16075138936937,0.5417581285212086,104.8,106.32499999999999,107.85,3563880.0,-0.3579080447721686,106.04353452898289
2023-08-17 10:20:00+00:00,105.05,105.24,104.85,104.85,9852,105.059,4173,-0.20000000000000284,25.462798733629693,-0.6497484644352198,-0.16785790155814434,-0.4818905628770755,3.518496678067129,10.30721110322062,-2.3288309268747143,-145.52517555655245,35.064232621543376,-0.49499999999923716,106.32358129880146,35.83980201831852,9.904591730087752,32.940799590064486,104.7914920418168,106.53499999999924,108.27850795818169,3.2731176762237024,0.016778804452430428,106.00178418875078,0.5309182621982652,104.8,106.32499999999999,107.85,3554028.0,-0.37442836046878425,105.96580787062794
2023-08-17 10:25:00+00:00,104.85,104.99,104.36,104.45,14118,104.592,5225,-0.3999999999999915,22.867670600180055,-0.7171134794967884,-0.18817833329577027,-0.5289351462010181,4.138287378458017,6.1683544360670775,-2.547116999440202,-156.20065251719842,30.517406630861572,-0.8739999999992278,106.1451449846299,37.58966498348014,9.076133864406449,36.691135622609146,104.46524405219739,106.39349999999925,108.32175594780111,3.624762692837198,-0.003952808291546134,105.80557969031238,0.5379955291841031,104.36,106.10499999999999,107.85,3539910.0,-0.4178751509500199,105.83632837103738
2023-08-17 10:30:00+00:00,104.42,104.94,104.41,104.64,8532,104.784,3004,0.18999999999999773,26.689716184412,-0.7465634089097364,-0.1741026101669746,-0.5724607987427618,4.080354486667276,3.912379514397397,-1.8846694796061936,-135.51669530644503,30.04174399268347,-0.6104999999992202,106.00179784323657,39.2145377368445,8.436794668909727,34.10654602958709,104.23272060015292,106.26399999999924,108.29527939984557,3.8230810055076807,0.10025193970802256,105.73753332107829,0.5374244199566672,104.36,106.10499999999999,107.85,3548442.0,-0.3985098844156478,105.77276739385856
2023-08-17 10:35:00+00:00,104.63,105.2,104.63,105.14,7257,104.96,2682,0.5,35.71699164537022,-0.7212428304280252,-0.1190256253482107,-0.6022172050798145,10.98376313275999,6.400801665961684,-1.1284558961820568,-98.50029994001166,35.49617618454487,-0.05349999999921806,105.91972185816643,39.802113901952026,11.241132401532612,31.533835605609035,104.13151138047706,106.15249999999924,108.17348861952141,3.807708004092576,0.24950378487568525,105.69775913300602,0.5397512471026201,104.36,106.10499999999999,107.85,3555699.0,-0.3679779455113245,105.7382796638982
2023-08-17 10:40:00+00:00,105.16,105.2,104.79,104.9,5990,104.984,2225,-0.23999999999999488,33.579557774532226,-0.7123307779944668,-0.08809085833172181,-0.624239919662745,17.47110305440204,10.845073557943024,-0.700492237788708,-91.23160653094135,37.92645503386119,-0.222499999999215,105.82260549072201,40.347720340980445,10.62055755740003,29.79298740483656,104.03677989866387,106.01949999999924,108.00222010133461,3.740293250459375,0.21768581978736068,105.64314449008276,0.5304833008810041,104.36,106.10499999999999,107.85,3549709.0,-0.39140034798425183,105.71108649381183
2023-08-17 10:45:00+00:00,104.9,105.26,104.89,105.2,5090,105.118,1967,0.29999999999999716,38.53138981002843,-0.6732990471363252,-0.03924730197886417,-0.634051745157461,26.22536693760577,18.22674437492252,-0.9509462385839274,-71.04445959251505,43.495853194286035,0.13450000000078433,105.76330972970086,40.6324085925668,10.905489169476244,28.275924902024467,104.00703821394492,105.90749999999923,107.80796178605354,3.588908785599361,0.3138610296742344,105.60421288579626,0.5190202079609327,104.36,106.10499999999999,107.85,3554799.0,-0.3633188283807201,105.69387526167289
2023-08-17 10:50:00+00:00,105.19,105.59,105.14,105.55,6773,105.403,2626,0.3499999999999943,43.795962540865844,-0.607125479687511,0.021541012375960067,-0.628666492063471,34.96598639455754,26.220818795521705,-0.42452830188679513,-39.2293256236885,50.69302650982084,0.5450000000007691,105.74299451734841,39.7526740149373,14.808713357764516,26.50800746867341,104.04063709290998,105.81399999999924,107.5873629070885,3.3518492961031194,0.4255651511194167,105.60275590276477,0.5140901931065807,104.36,106.10499999999999,107.85,3561572.0,-0.33869838607201885,105.68396205917526
2023-08-17 10:55:00+00:00,105.55,105.65,105.12,105.14,6242,105.428,2423,-0.4099999999999966,39.52538740507019,-0.5810678359063814,0.038078924925671664,-0.6191467608320531,38.231292517006445,33.14088194972317,-1.2213453588876377,-43.46344485749484,43.80955346014051,0.13400000000078194,105.68556646807713,38.74085594053112,14.552429721548505,24.560286970076046,104.07656672453375,105.69699999999924,107.31743327546472,3.0661859380408125,0.328132386432502,105.58118659766328,0.5152266078846821,104.36,106.10499999999999,107.85,3555330.0,-0.3770376667351788,105.671378391691
2023-08-17 11:00:00+00:00,105.14,105.22,104.81,104.91,6737,104.992,2447,-0.23000000000000398,37.32652279892707,-0.5723780256971622,0.03741498810791266,-0.6097930138050749,34.285714285713844,35.827664399092534,-1.1029411764705843,-67.38539926776747,36.851495564255586,-0.11199999999922738,105.61170299492693,38.36371772631702,13.713017566802701,27.504918601966345,104.11087568824964,105.57499999999922,107.03912431174881,2.7736193450146285,0.2729017971142871,105.57414681066474,0.5077104216072046,104.36,106.10499999999999,107.85,3548593.0,-0.3605530323015488,105.6475586057358
2023-08-17 11:05:00+00:00,104.91,105.28,104.9,105.04,5955,105.108,2000,0.13000000000000966,39.37930770092662,-0.5486765729611989,0.04889315267510086,-0.5975697256362997,27.346938775509898,33.28798185940999,-0.9430403621275008,-52.803401283072084,35.26829791169313,0.0030000000007675,105.55725509064817,37.807806999189815,13.826058642103822,26.007566672027018,104.18741263466902,105.46799999999924,106.74858736532946,2.428390346513121,0.3328891836720319,105.57178060626835,0.4985882486352611,104.36,106.10499999999999,107.85,3554548.0,-0.33801493242752423,105.6305882411327
2023-08-17 11:10:00+00:00,105.04,105.44,105.0,105.27,6190,105.263,2246,0.22999999999998977,42.94020175990896,-0.5055067558836015,0.07365037580215861,-0.5791571316857601,30.649066966235633,30.76057334248638,0.17128175849270288,-28.16274280625521,32.73220624026635,0.20200000000076557,105.5298974629674,36.74732193805829,15.258742779957297,24.35429990593699,104.23741659780711,105.39899999999923,106.56058340219136,2.2041639905352612,0.44447234707564226,105.56504628883599,0.4944033737327423,104.36,105.58500000000001,106.81,3560738.0,-0.27273494831695644,105.61884773226636
2023-08-17 11:15:00+00:00,105.28,105.54,105.18,105.26,5207,105.37,2141,-0.009999999999990905,42.822423197852345,-0.466721209673139,0.08994873761009692,-0.5566699472832359,40.40745307930175,32.80115294034902,0.1999048072346632,-10.296107019387716,38.181392129055666,0.16450000000078546,105.5041929426848,35.43065683817309,15.922760854621737,23.062531384149732,104.26593559031735,105.34499999999923,106.42406440968111,2.0486295689057563,0.46061402858042294,105.54554627561693,0.48480313275183207,104.36,105.58500000000001,106.81,3555531.0,-0.2874753390639116,105.61170158199309
2023-08-17 11:20:00+00:00,105.26,105.46,105.06,105.22,5207,105.255,1912,-0.04000000000000625,42.322369303003725,-0.4342057964350374,0.09797132067855885,-0.5321771171135963,53.37797462125167,41.478164888929605,0.35288507391511015,-18.49844061625781,41.00363139391245,0.12000000000080036,105.4771269481434,34.47973456912869,14.972494436396422,23.476557790331846,104.25239559526501,105.32399999999923,106.39560440473345,2.0348722128559955,0.4514746302181231,105.5315091642672,0.4787457661267006,104.36,105.58500000000001,106.81,3550324.0,-0.23266025480875704,105.60298672339827
2023-08-17 11:25:00+00:00,105.21,105.29,104.73,104.74,6903,104.982,2481,-0.480000000000004,36.773033986270725,-0.44207314165950606,0.07208318036327221,-0.5141563220227783,49.28272297959501,47.6893835600494,0.27764480612733067,-67.0407135663919,45.017145367679966,-0.3879999999992094,105.40692438165354,34.27092869256578,13.736501819650254,26.403152773672126,104.23170708666683,105.25049999999922,106.26929291333161,1.9359393320362337,0.249458406454055,105.51020901223751,0.48454963997479356,104.36,105.58500000000001,106.81,3543421.0,-0.3380926694870795,105.58203324948371
2023-08-17 11:30:00+00:00,104.75,104.95,104.67,104.86,5205,104.81,1849,0.12000000000000455,38.92894633564038,-0.4336264959902394,0.06442386082603113,-0.4980503568162705,44.961240310076825,49.20731263697442,0.21024464831804757,-79.2779145363881,47.21302262160483,-0.28849999999918907,105.35483634530559,34.19035974282628,13.151893892234286,26.191440961734614,104.22237127513539,105.19349999999922,106.16462872486305,1.846366410213252,0.3282925880675698,105.50655272637248,0.46993895140516556,104.36,105.58500000000001,106.81,3548626.0,-0.3066632502463396,105.56495464305934
2023-08-17 11:35:00+00:00,104.86,105.13,104.79,105.02,4365,104.948,1445,0.1599999999999966,41.77949303707878,-0.40930360840333435,0.07099739873034894,-0.4803010071336833,39.13686755022018,44.46027694663059,-0.11413353623740408,-44.56545899088762,57.648693267890124,-0.12599999999919476,105.3229471695622,33.45295826339549,15.249571544976966,24.81063696532254,104.33624622400994,105.12249999999922,105.9087537759885,1.495881045426595,0.43481748315277907,105.50015211497481,0.46065759773336723,104.36,105.58500000000001,106.81,3552991.0,-0.3529920333573938,105.5540697826433
2023-08-17 11:40:00+00:00,105.01,105.23,104.91,104.94,4637,105.058,1728,-0.0799999999999983,40.755185635401155,-0.3919645527907534,0.07066916347434393,-0.4626337162650973,39.44846505744026,41.182190972579015,0.038131553860809575,-25.69644572526522,55.647794964439015,-0.20949999999916713,105.28647601055627,32.414185290360685,16.0611903961339,23.55212187450053,104.41090164967373,105.06549999999922,105.7200983503247,1.2460766861157866,0.40413969120391274,105.46261686885077,0.4506106264666987,104.36,105.45,106.54,3548354.0,-0.3230239539863162,105.54384639073405
2023-08-17 11:45:00+00:00,104.91,105.18,104.82,104.83,4171,104.999,1574,-0.10999999999999943,39.32744202205904,-0.38268791887445275,0.06395663791251566,-0.4466445567869684,31.97074528736161,36.85202596500727,-0.3517110266159751,-42.971384526449334,48.6152791961338,-0.34449999999917225,105.24300210478901,31.665867152456546,15.131295564657425,23.635949682546062,104.52021138602383,105.00499999999923,105.48978861397462,0.9233629141000911,0.3195089623040207,105.44168127991176,0.44413843886193544,104.36,105.22999999999999,106.1,3544183.0,-0.32480422900171574,105.53355508168163
2023-08-17 11:50:00+00:00,104.86,105.22,104.8,105.11,4509,105.044,1587,0.28000000000000114,44.64345861797134,-0.3487226026280723,0.07833756332711689,-0.4270601659551892,30.538882219553837,33.986030854785156,-0.41686404547607303,3.2107413893823566,55.38205766922539,-0.08799999999918384,105.23033523766625,30.81808500977239,14.751053346753977,22.033201880041755,104.5204322907673,105.00599999999922,105.49156770923113,0.924838026840217,0.6070911409711437,105.43536939838832,0.4424142646575116,104.36,105.005,105.65,3548692.0,-0.2383812596982767,105.52463829152094
2023-08-17 11:55:00+00:00,105.11,105.44,105.1,105.37,4823,105.257,1809,0.2600000000000051,49.10296232114387,-0.29739681237659,0.10373068286287934,-0.40112749523946933,44.217687074829314,35.57577152724817,0.218755944455018,103.15860215054151,55.232168876765485,0.14800000000082036,105.2436366436028,29.22484763731919,17.53935857351639,20.803384999739272,104.51125152937635,105.02199999999922,105.5327484706221,0.9726504363331027,0.8406764973533695,105.43332649402412,0.43509896003911813,104.36,105.005,105.65,3553515.0,-0.22226553542818797,105.52041476070636
2023-08-17 12:00:00+00:00,105.38,105.42,105.05,105.15,4488,105.206,1533,-0.21999999999999886,45.74486018042958,-0.271345018733669,0.10382598120464026,-0.37517099993830927,55.10204081632612,43.28620337023634,0.22876751501288428,57.61798044755819,47.83281290799904,-0.1034999999991868,105.23471886802157,27.89267440718888,16.4624826743717,20.355803813775427,104.52972886911245,105.03699999999924,105.54427113088603,0.9658903641322505,0.6113802788296119,105.43016870267165,0.43044903432203857,104.36,105.005,105.65,3549027.0,-0.16836220603898577,105.51494011238809
2023-08-17 12:05:00+00:00,105.16,105.16,104.85,105.07,5901,104.999,1831,-0.0800000000000125,44.55169002739663,-0.2542235847543708,0.09675793214715078,-0.3509815169015216,55.461724919852315,51.59381760366917,0.02856054836251065,-23.382867132872832,48.062819788112016,-0.21249999999919567,105.21903135678143,27.220852654588395,15.598359732357675,22.67379866928394,104.63813490459755,105.06799999999923,105.49786509540091,0.8182607366689837,0.502326311233637,105.42435638591533,0.42184553187046453,104.41,105.03,105.65,3543126.0,-0.07048805450469059,105.50398896511531
2023-08-17 12:10:00+00:00,105.07,105.38,105.07,105.19,5238,105.226,1632,0.12000000000000455,46.793509478127326,-0.22833957141156702,0.09811355639196362,-0.32645312780353064,51.575572757837826,54.046446164672005,-0.07599506032107683,49.92519095991672,56.2467832341815,-0.14449999999918361,105.21626646565939,25.794056526732724,18.56082649737994,21.46066656771666,104.71066367082427,105.09549999999922,105.48033632917416,0.7323554846305463,0.6227794686164085,105.42307395230722,0.4138565653082886,104.63,105.14,105.65,3548364.0,-0.07308611669860268,105.49831542714611
2023-08-17 12:15:00+00:00,105.19,105.32,105.04,105.23,3500,105.191,1386,0.04000000000000625,47.554680909875415,-0.20226703022945003,0.09934887805926451,-0.30161590828871454,56.704980842910835,54.58075950686691,-0.028500855025648253,37.51390875854189,49.7428896291139,-0.1454999999991884,105.21757442131087,24.560214277951918,17.642645023119396,20.92905619916086,104.7111041267009,105.0999999999992,105.4888958732975,0.7400492355819194,0.6671398553271498,105.40949148339193,0.40429538207198135,104.67,105.16,105.65,3551864.0,-0.11745978134051395,105.4944316756363
2023-08-17 12:20:00+00:00,105.25,105.49,105.21,105.46,4043,105.36,1573,0.22999999999998977,51.82257810918451,-0.16118720987047652,0.11234295873459044,-0.27353016860506696,71.64750957854297,59.97602105976379,0.22809351834252034,113.40206185566477,48.163011351268615,0.05500000000078842,105.24066257166221,22.8147830827042,19.82118693646201,19.870475067703623,104.72053957215348,105.1279999999992,105.53546042784492,0.7751701313555346,0.9074015257826425,105.41383294467218,0.3954171404954113,104.67,105.16,105.65,3555907.0,-0.06304273767028441,105.49285242213571
2023-08-17 12:25:00+00:00,105.47,105.63,105.45,105.61,5185,105.529,1753,0.15000000000000568,54.427292760339796,-0.11519946218329835,0.1266645651374149,-0.24186402732071324,84.36302681992267,70.90517241379207,0.830628222264651,163.99687106757648,48.15512720930369,0.18500000000079808,105.27583756483725,21.635503862175543,21.781968380296387,19.198219190894015,104.69049235783793,105.14849999999919,105.60650764216045,0.8711634348778473,1.0038125541127085,105.43042196925252,0.3800302018885957,104.67,105.16,105.65,3561092.0,-0.057347607125086436,105.49415260438346
2023-08-17 12:30:00+00:00,105.62,105.74,105.44,105.5,6417,105.601,1768,-0.10999999999999943,52.19854409375097,-0.08663128992488112,0.12418618991666569,-0.2108174798415468,88.76378594191944,81.59144078012828,0.610337592981125,154.249909785784,47.30137638311385,0.05100000000079774,105.29718636818608,20.885339477524525,22.634081915642998,18.099166854570107,104.69631566596658,105.14599999999919,105.5956843340318,0.8553522417069871,0.8936094424574031,105.43569409993013,0.374313758896553,104.67,105.205,105.74,3554675.0,-0.14731383816353777,105.49562237960076
2023-08-17 12:35:00+00:00,105.49,105.5,105.21,105.21,4183,105.322,1371,-0.29000000000000625,46.76194928399236,-0.08639547074891141,0.09953760727410832,-0.18593307802301973,75.31801661474533,82.81494312552907,0.18091792039611754,54.408390691572215,49.21541853358908,-0.24399999999920396,105.28888290454931,19.42364765080533,21.361044026471273,21.54194615928877,104.69896809181446,105.14949999999916,105.60003190818387,0.8569359020912208,0.5671428581436082,105.4272815463071,0.36829134754679965,104.67,105.205,105.74,3550492.0,-0.13482563560871846,105.49291247101472
2023-08-17 12:40:00+00:00,105.23,105.45,105.15,105.41,4343,105.297,1409,0.20000000000000284,50.58446074629225,-0.06927173241162166,0.09332907648911845,-0.1626008089007401,64.4335136907685,76.17177208247769,0.4478749761768652,60.83265966046673,56.44856696724542,-0.03699999999921033,105.30041786602081,18.268227730629896,20.101495905577284,21.45102572557543,104.72441223046071,105.17449999999917,105.62458776953763,0.8558876334823736,0.7616156402586992,105.42677752791116,0.3634133941505994,104.67,105.205,105.74,3554835.0,-0.07199342070273138,105.49062009454508
2023-08-17 12:45:00+00:00,105.42,105.56,105.33,105.51,3877,105.471,1446,0.10000000000000853,52.423837719409406,-0.047089068672590884,0.09240939218251937,-0.13949846085511025,63.7541208359931,67.83521704716891,0.6486692740627742,103.3003300329966,56.13599497175634,0.07050000000080558,105.32037806925692,17.122685201489418,21.38857188776474,20.455191379310694,104.72974365965143,105.19799999999918,105.66625634034693,0.8902381040471374,0.8331508546890313,105.4279611389478,0.35388386599698546,104.67,105.205,105.74,3558712.0,-0.03531512611552033,105.49031042389846
2023-08-17 12:50:00+00:00,105.5,105.77,105.45,105.75,4373,105.623,1454,0.23999999999999488,56.59925878537061,-0.010027562111545762,0.10357671899485159,-0.11360428110639735,79.57773903941695,69.25512452205946,0.6088859290267257,152.0188623637006,55.97609033562671,0.31000000000078387,105.3612944436134,16.74586548880223,24.265451274531642,19.124904985431723,104.69582132286689,105.22199999999918,105.74817867713148,1.000130537591563,1.0017307075977013,105.45619834568983,0.3514635898543431,104.67,105.22,105.77,3563085.0,-0.010925902879381713,105.49270136022226
2023-08-17 12:55:00+00:00,105.75,105.9,105.68,105.89,4860,105.8,1514,0.14000000000000057,58.867045732093324,0.03029159615833521,0.11511670181178604,-0.08482510565345083,90.85365610480763,78.0618386600725,0.49349909841509554,178.22811119771598,62.78206861374076,0.44600000000079376,105.41164735374547,16.783443155675158,25.865275466497014,18.246338339558655,104.65195947745444,105.25349999999919,105.85504052254394,1.1430318660087444,1.0290582896295692,105.51536397937382,0.3420733334361757,104.67,105.285,105.9,3567945.0,0.06501008568590566,105.49789950526865
2023-08-17 13:00:00+00:00,105.89,105.93,105.72,105.8,4912,105.839,1573,-0.09000000000000341,56.81189565162364,0.05435598971841671,0.11134487629749404,-0.05698888657907732,94.99733879458903,88.47624464627114,0.6181645268663827,147.89800137835712,55.574113302766214,0.3570000000007809,105.44863332005542,16.90734672063485,25.343108359976796,17.423540519623288,104.63597467160278,105.28249999999919,105.9290253283956,1.2281724472659985,0.9002163389981768,105.5402234907005,0.3326395239050209,104.67,105.30000000000001,105.93,3563033.0,0.06387444066024323,105.50288550781863
2023-08-17 13:05:00+00:00,105.79,105.88,105.66,105.78,4190,105.776,1262,-0.01999999999999602,56.34116842308238,0.07099497624305684,0.10238709025770733,-0.03139211401465049,91.05499438832685,92.30199642924111,0.6757399828685617,121.20804466267732,48.74268773597085,0.3510000000007949,105.48019205147871,16.756377074135195,24.116194006925994,17.900360822074674,104.70377105642682,105.33449999999918,105.96522894357155,1.19757333745804,0.8531628003921679,105.55841738067272,0.3245938436260908,104.67,105.30000000000001,105.93,3558843.0,0.141225489084777,105.50644642486786
2023-08-17 13:10:00+00:00,105.78,105.78,105.63,105.68,3091,105.692,809,-0.09999999999999432,53.93484413183368,0.07524495171115575,0.08530965258064499,-0.01006470086948924,83.64197530864134,89.89810283051902,0.4658237475045235,90.02134714084328,49.7910897972721,0.2690000000008155,105.49922137990932,16.47975766702653,23.288353978676465,17.972435435335306,104.76727389051486,105.37549999999919,105.98372610948353,1.1543975772059716,0.7503180932654924,105.56139564452721,0.3121228547956561,104.79,105.36000000000001,105.93,3555752.0,0.11278925853095857,105.50827630242615
2023-08-17 13:15:00+00:00,105.68,105.88,105.6,105.61,3825,105.743,1158,-0.07000000000000739,52.252487744623146,0.0721331666595404,0.06575829402322371,0.006374872636316687,75.6693022610619,83.45542398600998,0.36111375083149877,80.66835581729259,51.42973053842282,0.21050000000080615,105.50977172467985,16.573624125187827,24.090471094641206,16.812281139867544,104.81155244524052,105.4049999999992,105.99844755475789,1.126033024540937,0.6727195590890542,105.56159795193813,0.30982836516739504,104.8,105.36500000000001,105.93,3551927.0,0.05723344564342111,105.51049254377061
2023-08-17 13:20:00+00:00,105.61,105.62,105.3,105.34,5070,105.438,1511,-0.269999999999996,46.25880941015105,0.04733466650046125,0.03276783509131565,0.014566831409145602,58.20155361353799,72.50427706108034,-0.11378721790251678,-0.5415651232114399,43.12187877045396,-0.05549999999919919,105.49360298899606,15.414922938419629,22.31738903840436,22.474971928385816,104.86986037769266,105.4249999999992,105.98013962230574,1.0531460702993507,0.4234426830803098,105.55797293932936,0.3105549105125816,104.8,105.36500000000001,105.93,3546857.0,0.05657717928924274,105.50910314182
2023-08-17 13:25:00+00:00,105.35,105.51,105.31,105.31,2843,105.413,907,-0.030000000000001137,45.63248014130618,0.024973053367276066,0.008324977566504372,0.016648075800771694,39.4218765005273,57.764244125042346,-0.2840640090900459,-21.609678549295744,43.57967068528915,-0.07399999999918805,105.47611699004405,14.338986122134873,21.26398980491287,21.414134652064483,104.9614387215347,105.4489999999992,105.9365612784637,0.9247338115382807,0.35745381540863935,105.55484535462048,0.3026581311902546,104.8,105.36500000000001,105.93,3544014.0,0.0696406253517823,105.50797264716037
2023-08-17 13:30:00+00:00,105.31,105.31,105.06,105.21,5245,105.178,1763,-0.10000000000000853,43.51736378608226,-0.0008085301799951594,-0.013965284784613483,0.013156754604618324,23.82068833056725,40.48137281487746,-0.27488151658768833,-86.13293219677857,36.280596076139176,-0.1699999999992059,105.45077251480176,14.26227235194483,19.99360464926182,26.109129227303796,104.97854653196951,105.4539999999992,105.92945346802888,0.9017267586429872,0.24340286021010768,105.5450735630993,0.2988968361052364,104.85,105.39,105.93,3538769.0,0.056927026212309675,105.50309448221499
2023-08-17 13:35:00+00:00,105.18,105.28,105.08,105.23,2548,105.188,881,0.020000000000010232,44.07567406955968,-0.019403120934356366,-0.02604790043117975,0.006644779496823386,19.098143236073444,27.446902689055946,0.019009599847930048,-81.2795821772459,33.45941174040557,-0.12549999999920658,105.42974656101111,14.191038136768361,19.014883454540318,24.831042629176114,104.9627645198295,105.4469999999992,105.93123548016891,0.9184433510099006,0.27593546024017607,105.5297366460612,0.29183277638343397,104.85,105.39,105.93,3541317.0,0.040661086044190144,105.50080378937238
2023-08-17 13:40:00+00:00,105.22,105.32,104.85,105.0,4954,105.044,1718,-0.23000000000000398,39.26852311244079,-0.05209799265433901,-0.04699421772092992,-0.005103774933409093,16.890166028096516,19.93633253157902,-0.38895740442083104,-120.54664665455404,34.3129829106139,-0.32799999999920715,105.38881831710529,14.877455466341665,16.91887976472329,27.488142078641978,104.93296372265796,105.4394999999992,105.94603627734044,0.9608093311164111,0.06617125005725914,105.40431394906574,0.30455900664176,104.85,105.39,105.93,3536363.0,0.0434967442704693,105.49444102887394
2023-08-17 13:45:00+00:00,105.0,105.09,104.94,105.08,2518,105.022,1047,0.0799999999999983,41.652267138714414,-0.07073815719103038,-0.05250750580609703,-0.01823065138493335,18.24180502341407,18.076704762527957,-0.4075443085963526,-127.29575680810538,35.32372147342432,-0.222499999999215,105.35940704880954,15.514842986659733,16.30129227007174,26.484746284413866,104.93490594910472,105.43999999999922,105.94509405089372,0.9580691405434423,0.14363072643434038,105.30712405059222,0.2935190775959204,104.85,105.39,105.93,3538881.0,0.04179285703591908,105.4911317849487
2023-08-17 13:50:00+00:00,105.08,105.33,105.05,105.27,3175,105.205,1108,0.18999999999999773,46.97544642130652,-0.06937944670335128,-0.040919036254734344,-0.028460410448616934,24.691358024691073,19.94110969206717,-0.4539007092198566,-70.40059151285084,33.959755791032165,-0.00799999999922818,105.35089209178007,14.973362866417949,21.046613057110456,24.674154191394788,104.94566677788887,105.4439999999992,105.94233322210954,0.9452092525138202,0.3254180212365145,105.30252346254119,0.29255342919621186,104.85,105.39,105.93,3542056.0,0.07887288604182431,105.48865258396278
2023-08-17 13:55:00+00:00,105.26,105.29,105.18,105.21,2060,105.234,685,-0.060000000000002274,45.561833100399554,-0.07231060576053494,-0.03508015624953441,-0.03723044951100053,31.172839506172284,24.702000851425755,-0.6421758428557967,-68.14436825599306,31.71799849212702,-0.04049999999922704,105.33747379732482,14.470559897622008,20.454992224254262,23.980563084211706,104.94287601511849,105.44299999999922,105.94312398487995,0.9486148627803342,0.26705776263181175,105.290333528338,0.27951389853933956,104.85,105.39,105.93,3539996.0,0.05350590591082585,105.48712611427737
2023-08-17 14:00:00+00:00,105.21,105.42,105.16,105.18,3456,105.286,1135,-0.029999999999986926,44.83533444576246,-0.07617620780523282,-0.03115660663538583,-0.04501960116984699,34.25925925925893,30.041152263374045,-0.5860113421550017,-55.90864465458045,30.511367525160594,-0.03899999999920567,105.3224762928177,13.444694675558132,22.427856116035432,22.379264232895636,104.91605165926319,105.4289999999992,105.94194834073522,0.9730687775394261,0.25728550009352263,105.27733097593172,0.27812004864367285,104.85,105.39,105.93,3536540.0,-0.021311259977376488,105.4848629127207
2023-08-17 14:05:00+00:00,105.18,105.27,105.02,105.25,3445,105.153,1359,0.06999999999999318,46.96050822195068,-0.07275266287949478,-0.022186449367718228,-0.05056621351177655,33.64197530864178,33.024691358024285,-0.5010398941198702,-71.72898982947831,21.86134713476833,0.061000000000788646,105.31557378873983,13.045401891456532,20.97736430844103,24.553640666522487,104.89945723513426,105.41099999999919,105.92254276486412,0.9705680903604581,0.34263290280168135,105.27540828192467,0.27611147374055334,104.85,105.39,105.93,3539985.0,-0.03612588956909903,105.48194923467311
2023-08-17 14:10:00+00:00,105.25,105.3,105.14,105.27,2730,105.21,1084,0.01999999999999602,47.58185174073956,-0.06764586656582594,-0.01366372244323951,-0.05398214412258643,36.1230972072396,34.67477725838006,-0.387963663891,-49.82023626092014,28.39226684693229,0.1250000000007816,105.31123342790747,12.53576365855182,20.882316136223416,23.50586475586528,104.88613950260643,105.3994999999992,105.91286049739196,0.9741232119559796,0.37387031076904426,105.27533638385111,0.2678177970447993,104.85,105.39,105.93,3542715.0,0.03551740147107183,105.4801054923189
2023-08-17 14:15:00+00:00,105.27,105.28,105.07,105.13,3155,105.163,1353,-0.14000000000000057,43.72081943824056,-0.07404201342474437,-0.01604789544172635,-0.05799411798301802,34.99940069519334,34.9214910703582,-0.4545024145440779,-69.30693069306719,29.016690695287522,0.02900000000079217,105.29397310144009,12.353748973088566,19.694416815006424,24.0649044321303,104.87509727107279,105.3954999999992,105.91590272892562,0.9875236208878314,0.24490910093137716,105.27063681702697,0.26368795439874276,104.85,105.39,105.93,3539560.0,0.07391795097648497,105.47734868151075
2023-08-17 14:20:00+00:00,105.12,105.18,105.0,105.18,4045,105.083,1610,0.05000000000001137,45.42411317366755,-0.07422085197889317,-0.012981387196700118,-0.06123946478219305,33.33333333333345,34.818610411922094,-0.15188912094170615,-75.1275387429001,28.463235148875306,0.11950000000079797,105.28311852035056,12.471390990580414,18.71186397904925,24.804471798099204,104.85528835808759,105.38399999999919,105.91271164191079,1.0034002161838667,0.3070782030998927,105.26998483899978,0.25771024337026166,104.85,105.39,105.93,3543605.0,0.08577941608061991,105.47344606257617
2023-08-17 14:25:00+00:00,105.17,105.53,105.17,105.43,5195,105.402,1979,0.25,53.071804130072245,-0.053572126037224166,0.0061338709959751075,-0.05970599703319927,44.84932543184999,37.72735315345889,0.11394929256480779,0.29555194324703477,38.010025501980444,0.4100000000007924,105.29710723269812,12.156950631390261,26.329641008051947,22.397720132352735,104.85395817629559,105.3799999999992,105.90604182370281,0.9983712729239168,0.5475247382886604,105.27472109535496,0.2650166545581001,104.85,105.39,105.93,3548800.0,0.08583865498150081,105.4721074193494
2023-08-17 14:30:00+00:00,105.44,105.46,105.06,105.26,4957,105.221,1893,-0.1700000000000017,48.13254357044764,-0.05034509430471701,0.0074887221827858105,-0.05783381648750282,55.88587597439741,44.689511579860245,0.04752399961982512,-29.947916666670423,38.10123698991277,0.26600000000080115,105.2935732105364,11.390276163492278,23.59069084026015,22.92848659040435,104.85568103249855,105.35549999999921,105.85531896749987,0.9488236826756312,0.4044654102696897,105.27405813759476,0.2746583220896638,104.85,105.39,105.93,3543843.0,0.035015244979285896,105.46934444567079
2023-08-17 14:35:00+00:00,105.27,105.41,105.13,105.34,3508,105.273,1355,0.0799999999999983,50.46870843178335,-0.04086129343959044,0.013578018438329904,-0.054439311877920345,69.22587216704903,56.65369119109877,0.10453292787226953,-12.963629816353816,44.491030583355865,0.3920000000007917,105.29799480953292,10.678364157587007,21.875252944193694,21.2612020219717,104.89244977295246,105.32799999999921,105.76355022704595,0.8270359772268535,0.5137756787341868,105.27702779904655,0.27503987051183076,104.85,105.39,105.93,3547351.0,8.770424399562668e-05,105.46773670341572
2023-08-17 14:40:00+00:00,105.35,105.43,105.27,105.29,3003,105.347,1166,-0.04999999999999716,48.98371359247942,-0.03695391334937881,0.013988318822833232,-0.05094223217221204,65.68627450980448,63.599340883750266,0.2761904761904743,10.857763300749742,52.70016890990744,0.37800000000081013,105.29723339910122,10.107438633960186,21.473691408708067,20.35054062637642,104.92456482000769,105.30249999999921,105.68043517999074,0.7178085610342158,0.48346277263803894,105.27710592732859,0.2668227369038436,104.85,105.365,105.88,3544348.0,-0.014739227440411005,105.46666804461451
2023-08-17 14:45:00+00:00,105.3,105.39,105.15,105.29,4574,105.257,1695,0.0,48.98371359247942,-0.033471448454193364,0.013976626974414944,-0.04744807542860831,67.15686274509864,67.356336473984,0.1998477350590111,-1.8988200189818243,45.57713092780794,0.42250000000080945,105.29654450394872,9.754006257684273,20.084069147385314,22.26923955883195,104.96999999956418,105.27799999999922,105.58600000043427,0.5851174992591921,0.5194805194542732,105.27729324613499,0.2649068271249973,104.85,105.365,105.88,3544348.0,-0.009465386469240139,105.46444890451616
2023-08-17 14:50:00+00:00,105.27,105.45,105.11,105.13,4467,105.29,1707,-0.1600000000000108,44.16130507016684,-0.043125113297520556,0.0034583697048701997,-0.046583483002390756,53.87171817879713,62.2382851445667,-0.13299135556188446,-18.341307814988973,46.01108365678183,0.30800000000078853,105.28068312262027,9.12903556495829,19.865086650136746,20.26819194623723,104.99771748423288,105.25049999999922,105.50328251576556,0.48034454138715416,0.26165281915579747,105.27596594516285,0.2702706251874977,104.85,105.365,105.88,3539881.0,-0.048224201591286694,105.4618048507494
2023-08-17 14:55:00+00:00,105.12,105.16,104.94,104.98,4867,105.045,1853,-0.14999999999999147,40.16870273010774,-0.062162883607285835,-0.012463520483916066,-0.04969936312336977,34.56297773346643,51.86385288578736,-0.21861039825110673,-159.2442645074236,43.96190256029408,0.20050000000078683,105.25204663475168,9.309478258650984,18.69452341357101,23.627221511318155,104.99828298597158,105.21899999999921,105.43971701402684,0.4195383229789852,-0.041417255602444046,105.26209839683682,0.2666798662455335,104.85,105.235,105.62,3535014.0,-0.04156518274063492,105.45652294385683
2023-08-17 15:00:00+00:00,104.96,105.07,104.71,104.74,4503,104.908,1573,-0.2400000000000091,34.75455010219134,-0.09551540583166229,-0.03665283416663402,-0.05886257166502827,14.213862477607655,34.21618612995703,-0.41833048108006476,-250.94428706327088,37.00837482075246,-0.001999999999213742,105.20328028858485,10.33217931044685,16.93588404353676,27.414734666214706,104.89222398970902,105.18899999999921,105.4857760102894,0.5642719491395297,-0.2564627605179139,105.21130414027203,0.2733455900851382,104.71,105.12,105.53,3530511.0,-0.041213910396036744,105.44967589897892
2023-08-17 15:05:00+00:00,104.73,104.8,104.41,104.43,5488,104.617,2160,-0.30999999999998806,29.267239054784117,-0.14528714938828102,-0.06913966217860221,-0.07614748720967882,4.074637296010086,17.617159169028014,-0.7790973871733886,-313.1835012485771,31.226331955941276,-0.14999999999919567,105.12963454681487,12.154197829577466,15.260974178641394,32.310966278775766,104.70611504892649,105.14499999999921,105.58388495107194,0.8348184907940956,-0.31456427049002766,105.11382608283293,0.2816780479361998,104.41,104.97,105.53,3525023.0,-0.06654503658363257,105.43761667331795
2023-08-17 15:10:00+00:00,104.43,104.5,104.28,104.33,6436,104.394,2207,-0.10000000000000853,27.745422713413674,-0.19060361913334134,-0.09156490553893001,-0.09903871359441133,3.148083623693285,7.145527799103632,-0.892941958772675,-275.7125154894469,23.97413524749578,-0.13599999999918566,105.05347887568965,14.164324595288136,14.39606571566105,33.82870681782725,104.53808259905287,105.1009999999992,105.66391740094554,1.0711932349765216,-0.18482516147401032,104.98622538198107,0.2772724730836141,104.28,104.905,105.53,3518587.0,-0.12319733434265008,105.42115418096205
2023-08-17 15:15:00+00:00,104.32,104.43,104.1,104.42,7627,104.28,2733,0.09000000000000341,31.212148008497415,-0.21675636757596806,-0.09417412318524539,-0.12258224439072267,9.387778887778895,5.536833269160712,-0.6753543232188686,-219.558544072496,22.440957842300612,0.06050000000081468,104.9931475541954,16.431032641716005,13.18863127857838,35.566272839318756,104.4282508400281,105.06049999999921,105.69274915997032,1.2035906167800738,-0.006524990897950886,104.8360401257336,0.28103872500621396,104.1,104.815,105.53,3526214.0,-0.04577047412041743,105.40133369097114
2023-08-17 15:20:00+00:00,104.41,104.44,104.16,104.19,4995,104.284,1954,-0.23000000000000398,27.571457220301443,-0.2531238329646186,-0.10443327085911674,-0.14869056210550186,10.890442890442666,7.808768467304906,-0.9412435824301291,-181.76055780048827,17.59413528855446,-0.0899999999992076,104.9166573109387,18.47765442309297,12.504046452534265,33.03454594885475,104.28243644322721,105.01999999999921,105.75756355677122,1.4046154194858274,-0.06266337482275336,104.6603636689866,0.280964530362913,104.1,104.815,105.53,3521219.0,-0.07107680074716295,105.38811454568851
2023-08-17 15:25:00+00:00,104.19,104.57,104.18,104.56,5928,104.412,2180,0.37000000000000455,39.74721113999075,-0.24921658980228756,-0.08042082215742857,-0.16879576764485898,20.279720279720266,13.519314019313901,-0.8251920705681592,-116.41089451126888,25.386806097547225,0.3785000000007983,104.88268994799216,19.626850983842587,14.51353160408735,29.847570323985195,104.23052373954073,104.9939999999992,105.75747626045768,1.4543236003171245,0.2157737427627544,104.6487071744721,0.28875277819413253,104.1,104.815,105.53,3527147.0,-0.029027525244599624,105.37517638755713
2023-08-17 15:30:00+00:00,104.56,104.64,104.22,104.35,6347,104.455,2435,-0.21000000000000796,36.04366845202103,-0.2600674210591336,-0.0730173227314197,-0.1870500983277139,18.648018648018468,16.606060606060424,-0.8645259357780821,-104.78532248911817,24.58666335077096,0.2745000000007849,104.8319575719929,20.30621199926926,14.730197408476295,26.844067224857817,104.14666112020232,104.94799999999921,105.7493388797961,1.5271160570890217,0.1268744628048058,104.6080726458897,0.2981275797516946,104.1,104.815,105.53,3520800.0,-0.0746305385518819,105.36122985161018
2023-08-17 15:35:00+00:00,104.35,104.61,104.31,104.49,5748,104.496,2188,0.14000000000000057,40.05386193520986,-0.2544369621172393,-0.05390949103162032,-0.200527471085619,26.108940079528082,21.678893002422228,-0.8069109550028597,-80.78720345075239,25.11412596474587,0.4970000000007815,104.79939018418405,20.937047227879738,13.671907037358217,24.915456420947887,104.09641186847158,104.9119999999992,105.72758813152682,1.5548042769704615,0.24129098764054865,104.59706181535797,0.29826132405514477,104.1,104.815,105.53,3526548.0,-0.049637407504787075,105.34979579446865
2023-08-17 15:40:00+00:00,104.49,104.61,104.27,104.29,4437,104.441,1905,-0.19999999999998863,36.53000582527453,-0.26308048332096234,-0.05004240978827468,-0.21303807353268767,20.07768738160885,21.611548703051756,-0.9497578117580008,-84.20627362710322,25.309609703242984,0.3725000000008123,104.75087683330938,21.654618825247976,12.569699168797676,23.855263378272323,104.01880983257017,104.8674999999992,105.71619016742822,1.6185952128715437,0.15976982993179006,104.56708289619068,0.30124265805120615,104.1,104.815,105.53,3522111.0,-0.05950591110261118,105.34038378574303
2023-08-17 15:45:00+00:00,104.3,104.43,104.19,104.34,5737,104.311,2302,0.04999999999999716,37.99859391160056,-0.262865800693433,-0.03986218172859629,-0.22300361896483673,20.176107480029163,22.120911647055323,-0.9022699211701068,-85.91352859135097,19.800275017923706,0.48850000000081195,104.71174570632753,22.582729940905914,11.843853255025058,24.402581039176116,103.96270726741017,104.8219999999992,105.68129273258825,1.639527451468292,0.21953678780283492,104.55135623653827,0.2968681824761206,104.1,104.815,105.53,3527848.0,-0.07304251531300049,105.32760791614197
2023-08-17 15:50:00+00:00,104.34,104.62,104.32,104.42,8815,104.449,4399,0.0799999999999983,40.37575757073304,-0.253320214011552,-0.024253276037372234,-0.2290669379741798,18.51851851851875,19.590771126718877,-0.6753543232188686,-57.210798713104936,25.597947183491915,0.6115000000008166,104.683960400963,22.294430133630247,15.557674002443424,22.642477584722407,103.92900661362535,104.77949999999922,105.62999338637309,1.6233965353411237,0.28865208962296257,104.5474354169286,0.2970918837278271,104.1,104.815,105.53,3536663.0,-0.11349362506388062,105.31110591740219
2023-08-17 15:55:00+00:00,104.43,104.65,104.37,104.38,13529,104.483,6289,-0.04000000000000625,39.55906565459153,-0.24614552115239974,-0.013662866542575952,-0.23248265460982379,20.74074074074069,19.811788913096155,-0.571537435702052,-49.82912891195347,38.239538945676486,0.582500000000806,104.65501179134748,21.85797444247873,15.230275391764552,21.11191359469675,103.89049310028108,104.74199999999921,105.59350689971734,1.6259130047509844,0.2874356625183874,104.54624116235195,0.2958710348901252,104.1,104.815,105.53,3523134.0,-0.2013446760908686,105.28733213747388
2023-08-18 09:30:00+00:00,102.38,102.88,101.68,101.94,23552,102.288,8037,-2.4399999999999977,16.98705639572688,-0.43236312052312087,-0.15990437273063768,-0.2724587477924832,17.305236270753195,18.854831843337504,-2.6732862325759,-344.00206340273917,31.646283951542635,-1.8184999999991902,104.39643923979057,25.39234036531644,8.948620681389915,53.49617245356123,103.11304396784551,104.5799999999992,106.04695603215289,2.8054236606496468,-0.3998224698402613,104.04552162177558,0.46759453239797255,101.68,103.605,105.53,3499582.0,-0.30203423310349276,102.16666666666667
2023-08-18 09:35:00+00:00,101.93,103.27,101.69,103.15,16760,102.412,7398,1.210000000000008,36.37501605465398,-0.4768086685141526,-0.1634799365773355,-0.3133287319368171,23.858278988987568,20.634752000160443,-1.2257014267930688,-237.6902816838535,42.40508168596686,-0.6194999999991637,104.27773074076289,27.533977070201406,12.194744102036356,42.45988257483889,102.92832122981123,104.46599999999918,106.00367877018714,2.943883694576157,0.07208227572839478,104.0028121694605,0.5470520657981173,101.68,103.57,105.46,3516342.0,-0.1960421748968623,102.38978964080175
2023-08-18 09:40:00+00:00,103.16,103.28,102.35,103.13,14288,102.778,5725,-0.020000000000010232,36.224418809181635,-0.5077924036237818,-0.15557093734957173,-0.35222146627421,32.43615173352692,24.53322233108919,-1.1501964919007013,-175.4204450936185,50.19747462610994,-0.6209999999991851,104.16842305116643,29.494159791652354,10.908804340855731,37.549502376186105,102.76263463301312,104.35949999999919,105.95636536698525,3.060316247176497,0.1150270318906853,103.96838380837623,0.5744054896696807,101.68,103.565,105.45,3502054.0,-0.12160771586861935,102.52853772893774
2023-08-18 09:45:00+00:00,103.1,103.84,102.75,103.75,14869,103.328,5854,0.6200000000000045,43.968853488214535,-0.47682191228661,-0.09968035680991993,-0.37714155547669004,53.17805350991147,36.49082807747528,-0.6416395326565794,-93.78772755359005,57.51604798650024,-0.004999999999171223,104.12857323676963,29.83077274691114,16.063415125461724,32.76655745824532,102.72863930684593,104.2799999999992,105.83136069315248,2.9753753225034187,0.3291822132859587,103.96266175186445,0.6112336689789896,101.68,103.565,105.45,3516923.0,-0.0490575316948375,102.72505213356557
2023-08-18 09:50:00+00:00,103.73,103.99,103.1,103.32,10586,103.516,4058,-0.4300000000000068,40.312590297746354,-0.48142540867731043,-0.0834270825604963,-0.3979983261168141,57.13006129672732,47.5814221800552,-0.8350129570976139,-76.23419288060695,63.260643507683156,-0.414999999999182,104.05156626183918,29.786539876759896,16.143039111063192,29.46618265918341,102.64911264679547,104.1814999999992,105.71388735320294,2.9417648108421224,0.2189026657659076,103.9411151612414,0.6311455497662047,101.68,103.565,105.45,3506337.0,-0.06477733283495533,102.82355963608352
2023-08-18 09:55:00+00:00,103.33,103.44,102.87,103.17,8895,103.138,3584,-0.14999999999999147,39.091406339972096,-0.49151161914092256,-0.07481063441928676,-0.4167009847216358,58.36139169472441,56.223168833787696,-1.3293802601377247,-92.57375381484813,62.74439499233966,-0.527499999999165,103.96760757023546,30.038240626256872,15.094418553773147,30.173231336290357,102.57145910951344,104.07549999999921,105.57954089048498,2.890288089868951,0.1989775990376321,103.90507038823327,0.6267780104971896,101.68,103.565,105.45,3497442.0,-0.06485757268685324,102.85720367247518
2023-08-18 10:00:00+00:00,103.17,103.56,102.85,103.48,9315,103.189,3561,0.3100000000000023,42.93854919711195,-0.46908330404386334,-0.041905855457782026,-0.4271774485860813,55.33108866442143,56.94084721862435,-0.8337326305701831,-67.83625730993917,67.19712767170833,-0.20249999999917634,103.92116875402256,29.971930661165064,15.239253312849032,27.75477138886419,102.54958599138945,103.99299999999921,105.43641400860898,2.7759830154140666,0.322296306901819,103.89476789410155,0.6327224383188196,101.68,103.42,105.16,3506757.0,-0.002075066086422693,102.89886242982412
2023-08-18 10:05:00+00:00,103.51,103.59,103.16,103.47,7066,103.39,2421,-0.010000000000005116,42.844538299775635,-0.44696330442030785,-0.015828684667381243,-0.4311346197529266,57.01459034792318,56.9023569023563,-0.9761699684180281,-49.29124801244584,67.43323288788933,-0.22299999999918896,103.8782003012585,29.83278254160112,14.828771725367941,26.375913895936392,102.53167353168969,103.9174999999992,105.3033264683087,2.667166681857269,0.33854399875004665,103.88345818927966,0.6182422641531902,101.68,103.375,105.07,3499691.0,0.03158217638477915,102.93292784966755
2023-08-18 10:10:00+00:00,103.46,103.57,103.15,103.42,7609,103.342,3219,-0.04999999999999716,42.345319498287424,-0.42852782546258084,0.0020854354322766278,-0.43061326089485746,59.820426487092654,57.38870183314572,-0.8342122926455087,-45.592915455927994,66.898206393602,-0.2564999999991926,103.83456217732912,29.719051132180564,14.092343431973706,25.184273152805115,102.5034306396662,103.85149999999919,105.19956936033218,2.596148077462523,0.33995630614562544,103.8686814741604,0.6040821024279613,101.68,103.24000000000001,104.8,3492082.0,0.06257988288516908,102.96304801959744
2023-08-18 10:15:00+00:00,103.43,103.61,102.62,103.57,11374,103.111,3759,0.14999999999999147,44.436961673686156,-0.39723475419414456,0.026702805360570347,-0.4239375595547149,60.83052749719354,59.221848110736424,-0.7379720145677671,-51.411537787128886,60.820464113819824,-0.21649999999918634,103.80936577948825,30.365046325373324,12.51467592424624,28.358236272880177,102.48229828070122,103.80849999999919,105.13470171929715,2.555092731901492,0.41008155225230636,103.86150506988488,0.6316476665402495,101.68,103.165,104.65,3503456.0,0.13999435176221287,102.99082734044437
2023-08-18 10:20:00+00:00,103.56,104.24,103.51,104.11,12440,104.006,4040,0.5400000000000063,51.28827063789283,-0.32511357580212064,0.07905918700207543,-0.40417276280419606,68.0134680134674,62.88814066591783,-0.29687799272170023,23.805638654700704,65.45004463628901,0.28100000000081593,103.83799761001318,29.3984292674064,18.53880728070238,26.042998508100858,102.48520620657256,103.79749999999919,105.10979379342582,2.528565318869228,0.6190663255309685,103.90937763091883,0.6386728332159451,101.68,103.165,104.65,3515896.0,0.1934131927565181,103.07838291140783
2023-08-18 10:25:00+00:00,104.12,104.24,103.61,103.64,9076,103.971,3080,-0.46999999999999886,45.97460355416015,-0.3023962585342872,0.08142120341592707,-0.38381746195021427,70.48260381593654,66.44219977553246,-0.7089480743437404,13.575002360048982,64.15452839640412,-0.2389999999991801,103.81914069477382,28.500856285008542,17.23132047885383,24.206263473622784,102.47651287047546,103.75849999999919,105.04048712952292,2.4710980392425443,0.45378268733352595,103.90142610736885,0.6380533451290916,101.68,103.165,104.65,3506820.0,0.11566107800188942,103.12516119225582
2023-08-18 10:30:00+00:00,103.62,104.47,103.57,104.41,9924,104.091,3213,0.769999999999996,54.32378573799635,-0.2197271779565284,0.1312722271949487,-0.3509994051514771,79.91021324354601,72.80209502431661,2.4229939179909676,50.95796396911426,64.38582595297112,0.5250000000008299,103.87541300955726,27.143990574961062,18.046117794271293,21.83689279717501,102.46924656305558,103.76949999999917,105.06975343694276,2.5060416344756455,0.7462981376563027,103.94265713190389,0.6567638204770141,101.68,103.165,104.65,3516744.0,0.17361376422148497,103.19045967786809
2023-08-18 10:35:00+00:00,104.39,104.5,104.16,104.19,7893,104.348,2539,-0.21999999999999886,51.85787511376173,-0.1700037994074961,0.1447964845951848,-0.3148002840026809,82.30651670367929,77.56644458772058,1.008240426563245,67.98029556650415,63.14168872345589,0.2690000000008155,103.90537367531371,25.815735116661056,17.692918324580752,21.000600572501813,102.48621701455286,103.75099999999918,105.0157829854455,2.4381123756808645,0.6735475591671969,103.94822105960687,0.6341378333000848,101.68,103.165,104.65,3508851.0,0.11375940575728509,103.24317101240271
2023-08-18 10:40:00+00:00,104.18,104.45,104.03,104.43,5376,104.213,1672,0.2400000000000091,54.29524762426941,-0.10996407206101821,0.16386896955333013,-0.27383304161434835,92.81172697164179,85.00948563962233,1.260544943275499,71.49956153171662,74.6102468446995,0.4635000000008347,103.9553380871886,24.838150557971307,16.835207770166882,21.483039190622343,102.48218422374654,103.75499999999917,105.0278157762518,2.453502532413162,0.7651601325952068,103.98992146562608,0.6188422737786503,101.68,103.165,104.65,3514227.0,0.14942152552676333,103.27689087678402
2023-08-18 10:45:00+00:00,104.42,104.42,103.81,104.09,7099,104.037,2124,-0.3400000000000034,50.40212686279592,-0.08879375494271358,0.1480314293373078,-0.2368251842800214,89.14874051795783,88.08899473109294,0.32771084337350764,52.29468599034069,67.58389397900352,0.08300000000082264,103.96816303126587,24.348484174388435,15.630604241169465,22.484835639936367,102.49691276548141,103.73499999999918,104.97308723451694,2.3870192982460567,0.643366311396911,103.99584165319496,0.618924968508747,101.68,103.165,104.65,3507128.0,0.14015506786338172,103.3103368876877
2023-08-18 10:50:00+00:00,104.07,104.11,103.37,103.54,8330,103.615,2486,-0.5499999999999972,44.80539130078704,-0.11507007338343556,0.09740408871726866,-0.21247416210070422,75.79176652268607,85.91741133742853,0.21293070073558074,4.5850823377479015,59.70663391460741,-0.5124999999991644,103.92738559971674,24.628851329515378,14.314121795761535,25.599011037951705,102.48373107624086,103.69749999999917,104.91126892375748,2.3409801080225052,0.4351194461662941,103.99325471000827,0.6275731850438362,101.68,103.165,104.65,3498798.0,0.13482259534431312,103.32673009780322
2023-08-18 10:55:00+00:00,103.53,104.07,103.52,104.04,7072,103.748,2022,0.5,50.21736640962568,-0.09445955280698115,0.09441168743497846,-0.18887124024195961,68.46610588817407,77.80220430960595,0.8432683919744166,35.22267206477671,57.148646560706254,-0.08299999999915997,103.9381107806961,24.889192259276108,13.410084255558527,23.98225331431461,102.49370439087657,103.68249999999918,104.87129560912179,2.2931461126470074,0.6503622646556877,103.9943652113873,0.6220322432549905,101.68,103.165,104.65,3505870.0,0.15673457341548297,103.34703643755701
2023-08-18 11:00:00+00:00,104.04,104.63,104.02,104.63,8495,104.374,2414,0.5899999999999892,55.73311863728468,-0.03016971984473571,0.12696121631777912,-0.15713093616251483,74.82269503546082,73.02685581544029,1.1113258600695675,109.92331980153088,56.4318911595174,0.4395000000008338,104.00400499205838,23.6991927515207,18.908881830925225,22.300046621113104,102.47498357964031,103.69299999999919,104.91101642035807,2.349274146487976,0.8846417767195323,104.0283551021363,0.6211727973082055,101.68,103.165,104.65,3514365.0,0.21050931444244741,103.39288937550933
2023-08-18 11:05:00+00:00,104.62,104.7,103.97,104.05,7138,104.349,2193,-0.5799999999999983,49.8820904293056,-0.025724184391734184,0.10512540141662452,-0.1308495858083587,81.42730496453866,74.90536862939115,0.5605489513868633,88.22714681440229,57.22969139230756,-0.18049999999917077,104.0083854690052,22.434925935821436,18.136219323307856,20.4512585964977,102.48756307978044,103.6764999999992,104.86543692021795,2.293551422393233,0.657073093470797,104.0286918505993,0.6289461689290483,101.68,103.19,104.7,3507227.0,0.2507420897598645,103.42207823052081
2023-08-18 11:10:00+00:00,104.06,104.26,103.98,104.14,7716,104.102,2324,0.09000000000000341,50.746178438206826,-0.014768574741765406,0.09286480885327464,-0.10763338359504004,80.60897435897388,78.95299145299109,0.6961902920131546,66.2001036806599,50.03840084098014,-0.15599999999916747,104.0209201862428,21.26096389267212,17.535703578504748,19.774088643416384,102.88925365686652,103.78649999999918,104.68374634313184,1.7290232219656152,0.6969916081054194,104.02921671489923,0.6040214425769735,101.69,103.195,104.7,3514943.0,0.3470157386591296,103.44737970801357
2023-08-18 11:15:00+00:00,104.14,104.39,103.94,104.0,6326,104.224,2061,-0.14000000000000057,49.32164453815338,-0.017184908209827654,0.07235878030816992,-0.08954368851799757,69.39102564102511,77.14243498817918,0.4151781403881394,57.56700096322762,44.271444466440016,-0.31999999999916895,104.01892778755301,19.84916112023695,18.151068774176863,18.70229375989896,102.97699295761926,103.82899999999918,104.68100704237911,1.6411735495476807,0.6003512832025188,104.0288068614411,0.5930199109643327,102.35,103.525,104.7,3508617.0,0.262805808345247,103.46632977545106
2023-08-18 11:20:00+00:00,104.02,104.22,103.92,104.13,5645,104.056,1781,0.12999999999999545,50.7054292732798,-0.008511837186688354,0.06482548106504737,-0.07333731825173573,70.67307692307635,73.55769230769174,0.0192104504850521,49.01406681737945,45.01529613681885,-0.22299999999916054,104.02950609350034,18.58738505768242,17.471190555816197,18.25147949618781,103.08130582284502,103.87899999999918,104.67669417715334,1.5358141244219956,0.6573284644600762,104.03013117594189,0.572089917324023,102.62,103.66,104.7,3514262.0,0.2329090506038611,103.48184977341256
2023-08-18 11:25:00+00:00,104.13,104.25,103.78,103.87,5540,104.02,2073,-0.2599999999999909,47.88901457775303,-0.02236043581885383,0.040781505946305516,-0.06314194176515935,58.84543088490406,66.30317781633512,0.22192203782323006,21.968946151301914,47.41106560007999,-0.5074999999991405,104.0143150369765,17.76548294824604,16.43270767542002,18.937161652225246,103.08947501593244,103.88499999999917,104.6805249840659,1.5315492786576252,0.4905722634112118,104.02779220653319,0.564797780372307,102.62,103.66,104.7,3508722.0,0.1490674267718243,103.49340773604608
2023-08-18 11:30:00+00:00,103.87,104.27,103.84,104.04,5669,104.108,2022,0.1700000000000017,49.850430097831016,-0.01939440413956106,0.034998030100478625,-0.054392434240039686,53.522026219394256,61.01351134245817,-0.3543721865721605,34.53202313749805,43.903105005864845,-0.37099999999914246,104.01676122393111,16.943834458995216,15.78090345685871,17.889478859071087,103.16692042842016,103.92099999999918,104.67507957157821,1.4512554182100492,0.5789041398851587,104.02801343372894,0.5551693674885703,102.62,103.66,104.7,3514391.0,0.18508006503080404,103.50666243791649
2023-08-18 11:35:00+00:00,104.06,104.42,104.02,104.08,6011,104.227,1800,0.03999999999999204,50.32421456399121,-0.013658688104342787,0.03258699690855752,-0.04624568501290031,47.11779448621514,53.161750530171105,-0.10557635089739614,56.25529734097757,51.38289469867564,-0.4079999999991486,104.0227839645091,15.739596258951575,16.921432337567683,16.950053627497837,103.29373629684842,103.96649999999917,104.63926370314992,1.294193231763607,0.5843535400834441,104.02824326490222,0.5440858412393871,102.62,103.66,104.7,3520402.0,0.1583765631728932,103.52308173266029
2023-08-18 11:40:00+00:00,104.08,104.35,103.77,104.29,5637,104.063,1768,0.21000000000000796,52.843069299146364,0.007742897827569095,0.04319086627237552,-0.035447968444806424,57.64411027568888,52.76131032709938,-0.13406109355549312,43.01801801801058,43.16154564151917,-0.2479999999991378,104.04823311074634,15.2957366842138,15.639022553406594,18.932118060165703,103.35920064813887,104.00699999999918,104.6547993518595,1.2456841402219454,0.7184318332429029,104.04223057962203,0.5466511382937165,102.62,103.66,104.7,3526039.0,0.14409586417700335,103.53693341236118
2023-08-18 11:45:00+00:00,104.31,104.52,104.25,104.38,6271,104.392,2017,0.0899999999999892,53.921432955106496,0.03160177116080831,0.05363979168449179,-0.022038020523683477,66.16541353383398,56.97577276524595,0.27860505331922525,106.36079249217293,42.165081234383216,-0.18499999999914962,104.07982995734193,14.37727697348733,17.37121599034397,18.23914764461427,103.43483099455636,104.05249999999917,104.67016900544198,1.1872256898062254,0.7651096275796131,104.05019226582087,0.5268903427013079,102.62,103.66,104.7,3532310.0,0.12258851163851862,103.55766917214905
2023-08-18 11:50:00+00:00,104.39,104.88,104.37,104.83,9255,104.696,2634,0.45000000000000284,58.973186831188684,0.0858319223915629,0.0862959543321971,-0.00046403194063419917,80.60050789224675,68.13667723392315,1.2458953061618594,197.54708716600499,44.52105414244431,0.2065000000008439,104.15127472330937,14.117269287272897,21.059021584328306,16.975220585314585,103.4885522083816,104.12299999999917,104.75744779161673,1.2186506182448944,1.0571774457582204,104.06147223722634,0.5256838896512138,102.62,103.75,104.88,3541565.0,0.15584488563951662,103.59729776128876
2023-08-18 11:55:00+00:00,104.84,104.95,104.8,104.92,5828,104.879,2023,0.09000000000000341,59.91961952241668,0.13452127822885984,0.10798824813559522,0.026533030093264614,90.24328572289924,79.00306904965994,0.8458285274894228,237.99247454625515,51.27517161525667,0.25000000000086686,104.22448665442276,14.0430413794659,21.609022579668245,16.610626801387294,103.51954620107519,104.19049999999916,104.86145379892314,1.2879366140367505,1.0436290853191064,104.18427931257406,0.49884932610469895,103.37,104.16,104.95,3547393.0,0.1143174791673526,103.62509237362652
2023-08-18 12:00:00+00:00,104.92,105.02,104.7,104.91,6617,104.886,2633,-0.010000000000005116,59.7546757142545,0.17033748262299753,0.11504356202378632,0.055293920599211205,95.81889140376829,88.88756167297139,0.26760967217815956,187.11452699496814,52.169708811541405,0.20500000000086516,104.28977363971583,13.660878404937552,20.59288072508296,17.29902812898828,103.49156901520762,104.23049999999917,104.96943098479072,1.4178786147846498,0.9597858352038873,104.27631813786886,0.4860743742400771,103.37,104.195,105.02,3540776.0,0.07687845869231165,103.6549177326726
2023-08-18 12:05:00+00:00,104.91,104.99,104.76,104.95,5013,104.868,1814,0.04000000000000625,60.226312318724354,0.19964832671956856,0.11548352489628588,0.08416480182328268,95.05597749648365,93.70605154105034,0.864968765016827,162.43632910298697,51.12029169371177,0.2040000000008888,104.35265234069527,13.306012785732658,19.86965786194799,16.691485511715683,103.54589600702329,104.29599999999917,105.04610399297505,1.4384137320240207,0.9359395537985519,104.41179306269277,0.46778334750864226,103.37,104.195,105.02,3545789.0,0.16305232191523442,103.67699742351616
2023-08-18 12:10:00+00:00,104.95,105.08,104.77,104.89,4986,104.916,1727,-0.060000000000002274,59.107365064953996,0.21555114386966068,0.1051090736371024,0.11044207023255828,90.85428329092441,93.90971739705873,0.7201843671980068,138.16569178422674,49.17585551735543,0.09700000000087527,104.40382830824811,13.230228498973352,20.314083539127974,15.88187638464669,103.52733361350361,104.31999999999917,105.11266638649472,1.5196824894470105,0.8595459639211208,104.48333736674081,0.4565131084008823,103.37,104.225,105.08,3540803.0,0.0954225349876637,103.69842596809087
2023-08-18 12:15:00+00:00,104.9,104.95,104.66,104.85,4105,104.815,1655,-0.04000000000000625,58.32932189488621,0.22236330951294292,0.08953699142430771,0.1328263180886352,87.44631043256977,91.11885707332588,0.8173076923076783,100.43046587516262,50.92202058411883,0.008500000000864816,104.44632085031972,12.76929850241222,19.367674518398232,16.909120467962307,103.53034332781172,104.35299999999916,105.17565667218659,1.5766804446205505,0.8020701203816416,104.59679707966612,0.44461931494367685,103.37,104.225,105.08,3536698.0,0.1589174793549268,103.71420540643051
2023-08-18 12:20:00+00:00,104.84,105.05,104.79,104.92,5136,104.923,1609,0.07000000000000739,59.33804752501749,0.23075046710226843,0.07833931921090659,0.15241114789136184,85.24173027989794,87.84744133446397,0.7586670508018978,104.856092303785,58.77997602487155,0.03900000000086834,104.49143315028927,12.64440198343307,20.18958886113077,16.18125057860949,103.51873635364467,104.37749999999915,105.23626364635362,1.6454957176680463,0.815861065092715,104.69323255016333,0.43143222101912787,103.37,104.225,105.08,3541834.0,0.12118272652274623,103.73506330719765
2023-08-18 12:25:00+00:00,104.92,104.96,104.66,104.76,3251,104.803,1174,-0.1599999999999966,56.00112687092012,0.22192843424942055,0.055613829086446964,0.16631460516297358,81.9338422391856,84.87396098388437,0.8568402811206299,72.15700773330518,61.043925732031035,-0.13749999999912177,104.51701094549982,12.053332815171238,19.164497077708802,17.559851060576197,103.54745150668612,104.41099999999915,105.27454849331218,1.6541331723918742,0.7020731914324267,104.70392287584075,0.4220442052320471,103.37,104.225,105.08,3538583.0,0.12089677035417845,103.74652519908626
2023-08-18 12:30:00+00:00,104.76,105.28,104.68,105.08,5440,105.031,1741,0.3199999999999932,60.754649045248634,0.23801455170945474,0.05735995723718493,0.1806545944722698,83.37124850445703,83.51560700784678,0.9996155324875078,100.89755493654638,68.09950882595295,0.14700000000087243,104.5706289506903,12.440640008763557,22.53277938287868,15.828842864503429,103.67572910903884,104.48799999999915,105.30027089095945,1.5547639747345396,0.8644104488965252,104.77095476713222,0.43475533342975764,103.52,104.4,105.28,3544023.0,0.1759142914836749,103.76907548900589
2023-08-18 12:35:00+00:00,105.08,105.12,104.84,105.04,4035,104.991,1364,-0.03999999999999204,59.88373054841071,0.24471433545495813,0.05124779278615066,0.19346654266880747,82.14448207876238,82.4831909408016,0.9223674096848544,88.77439500389993,69.38223034703442,0.09400000000086095,104.61533095538647,12.800282402813568,21.469163336715756,15.081673108975183,103.71910806554602,104.53799999999914,105.35689193445226,1.5666875862425658,0.8065117501347187,104.80878925300426,0.4237013810419179,103.77,104.525,105.28,3539988.0,0.14173568714051563,103.7851160925554
2023-08-18 12:40:00+00:00,105.06,105.19,104.93,105.17,3077,105.066,905,0.12999999999999545,61.80030602105695,0.25754505678884243,0.05126281129602797,0.20628224549281446,87.85871964679889,84.45815007667271,0.8438009396874113,95.20432585763544,68.3387721816903,0.22550000000087778,104.668156578683,13.332301203115163,21.715000461385156,14.40186124661139,103.70136813380786,104.56499999999915,105.42863186619043,1.6518564838928722,0.8502649819239396,104.83666045261813,0.4120084252532088,103.77,104.525,105.28,3543065.0,0.09627302065317425,103.79802126536943
2023-08-18 12:45:00+00:00,105.18,105.34,105.02,105.22,4820,105.216,1786,0.04999999999999716,62.54155894688373,0.26865123382492584,0.04989519066568909,0.21875604315923675,89.7259599836895,86.57638723641686,0.8047518681739918,102.2152450723876,67.8488271689965,0.26800000000086754,104.7207130949989,14.236247569312631,23.13343677101364,13.589932657857966,103.74889666116293,104.62349999999915,105.49810333883538,1.671906099177012,0.8410117326984867,104.86274783202408,0.4054363948779801,103.77,104.555,105.34,3547885.0,0.15970656457668295,103.81920130589279
2023-08-18 12:50:00+00:00,105.21,105.31,105.05,105.07,4032,105.175,1382,-0.15000000000000568,58.85200601243653,0.2623252900916526,0.0348553975459327,0.22746989254571992,86.76709249477726,88.1172573750885,0.22894209672803534,87.48440998361784,69.31691485486816,0.11150000000085925,104.75397851452281,15.075626337924566,22.045921125924128,12.951062414433872,103.80432107550071,104.66999999999913,105.53567892449756,1.6541108713068358,0.7310325391325765,104.8677532342818,0.39504808095812477,103.77,104.555,105.34,3543853.0,0.12291331436507164,103.83580406778889
2023-08-18 12:55:00+00:00,105.08,105.08,104.68,104.7,4268,104.861,1362,-0.36999999999999034,50.87873547148728,0.22486393485799283,-0.0020847661501816606,0.2269487010081745,67.20222141765105,81.23175796537255,-0.20968356843309444,25.048742605986977,62.345910209577816,-0.27399999999913405,104.74883770361588,14.318737161437891,20.452899856093428,18.69920733622737,103.89574107955308,104.70499999999913,105.51425892044519,1.5457884923280873,0.4969107538559027,104.86274318795098,0.39540178946111526,103.77,104.555,105.34,3539585.0,0.13295595999018928,103.84869570999636
2023-08-18 13:00:00+00:00,104.72,104.98,104.61,104.95,5367,104.807,1632,0.25,55.28667071443246,0.21289433819505632,-0.011243490250494537,0.22413782844555086,51.941772940205944,68.63702895087803,0.03812791916881775,25.71545532358064,60.136604171502974,-0.04149999999913234,104.76799601755722,13.365061819761094,19.07953028728178,18.713960510775212,103.97524971596646,104.74599999999911,105.51675028403177,1.4716557845314664,0.632338582435245,104.86340945650812,0.3935873759281788,103.77,104.555,105.34,3544952.0,0.15476202596072164,103.86486744242688
2023-08-18 13:05:00+00:00,104.95,105.07,104.7,104.81,4725,104.897,1187,-0.14000000000000057,52.44829580558954,0.18992221159936662,-0.027372493476947396,0.21729470507631402,35.99774043214214,51.71391159666632,-0.13339685564555115,22.8662347994051,59.45830603347551,-0.19699999999912166,104.7719963968375,12.794089086704728,19.433221298248878,17.451954878998365,104.13530402135103,104.79299999999913,105.45069597864722,1.255228839040963,0.5129239044731738,104.8630773670315,0.3919025633618796,103.77,104.555,105.34,3540227.0,0.17049354217097273,103.87886453505276
2023-08-18 13:10:00+00:00,104.81,105.08,104.67,105.01,3814,104.893,1081,0.20000000000000284,55.929161581724586,0.18571416698337373,-0.02526443047435223,0.21097859745772596,42.92237442922374,43.620629267190544,0.11440556773762989,34.86823052417939,68.28348835436364,-0.022999999999129273,104.7946634066625,12.145632893512031,17.985808632866547,16.697095150826673,104.27654778933858,104.84149999999913,105.40645221065968,1.0777263023908565,0.6491276578985884,104.86438823787644,0.39319523740745943,103.77,104.555,105.34,3544041.0,0.20219281529287142,103.89055252874002
2023-08-18 13:15:00+00:00,105.0,105.17,104.85,104.87,3646,105.026,1094,-0.14000000000000057,53.00423809123044,0.16913277399953586,-0.03347665876655209,0.20260943276608795,39.26940639269416,39.39650708468662,0.019074868860280425,45.662100456616784,67.57072372213331,-0.17299999999913496,104.80183832031369,11.875769302409319,18.583160835121824,15.713382919894427,104.43702252272081,104.88099999999913,105.32497747727746,0.8466309003124064,0.4876119842085671,104.86444607420331,0.38796700616407,103.77,104.555,105.34,3540395.0,0.21725112009808253,103.90194305550298
2023-08-18 13:20:00+00:00,104.86,104.89,104.6,104.62,4265,104.721,1622,-0.25,48.16067032024563,0.13427119517743336,-0.054670590070923675,0.18894178524835703,31.037887202271225,37.743222674729644,-0.28593213877239343,-103.10240261255092,60.08148754389562,-0.44099999999914985,104.78452038504572,11.407272468318562,17.57274650648197,19.54629686180838,104.52360830400924,104.89749999999913,105.27139169598901,0.7128705564763433,0.12890323190457928,104.85200971281513,0.3809693628666369,104.25,104.795,105.34,3536130.0,0.13711534058498404,103.91177452356571
2023-08-18 13:25:00+00:00,104.6,105.13,104.48,105.09,5944,104.811,1986,0.46999999999999886,56.25413263883118,0.14292071381906624,-0.036816857143432635,0.17973757096249887,36.41645787233583,35.57458382243368,0.3150057273768603,-9.422850412241047,67.90324464444828,0.011000000000848331,104.81361368170803,11.081376205576804,19.817724001852376,17.2785838239495,104.63533575907613,104.93299999999913,105.23066424092212,0.5673415244451233,0.7637199542579443,104.85347700201523,0.4001858369475908,104.37,104.855,105.34,3542074.0,0.19334666428470046,103.92838673702946
2023-08-18 13:30:00+00:00,105.1,105.17,104.95,105.09,3626,105.078,1176,0.0,56.25413263883119,0.14806867613010866,-0.025335115865912167,0.17340379199602082,48.187722606327384,38.547355893644756,0.009516558812339149,96.2355268516886,67.10260676760043,-0.0074999999991405275,104.83993618821204,10.913870364905629,19.751351505099922,16.57755156726367,104.64477583046563,104.94599999999915,105.24722416953266,0.5740555514903178,0.7390246443767483,104.85532380647749,0.3873154200227628,104.48,104.91,105.34,3542074.0,0.13504961929878365,103.93997474026422
2023-08-18 13:35:00+00:00,105.11,105.14,104.85,104.89,3554,105.01,1131,-0.20000000000000284,52.22979166965076,0.1344601716600522,-0.031154896268774906,0.1656150679288271,63.17829457364297,49.260825017435344,-0.14280274181265318,16.99255121041667,66.7614434509962,-0.24299999999915656,104.84470417028707,10.355732752190331,18.675711340339394,17.55265242859197,104.64247516603817,104.94449999999912,105.24652483396008,0.5755896382582396,0.40977563122148974,104.85616863226299,0.3803643185925659,104.48,104.91,105.34,3538520.0,0.07081400698270202,103.95002299672558
2023-08-18 13:40:00+00:00,104.88,105.07,104.82,105.06,3014,104.95,1042,0.1700000000000017,55.165775175870735,0.13582718187115006,-0.023830308846141623,0.15965749071729168,62.015503875968506,57.793840351979576,-0.10459256441951448,29.57270927930996,65.37434602146575,-0.13199999999913814,104.86520853502164,9.716165957620078,17.776930784845405,17.285427478318997,104.64634660098942,104.95199999999913,105.25765339900884,0.5824632193949923,0.6766707001309001,104.85709090214458,0.3710525815502398,104.48,104.91,105.34,3541534.0,0.08196394505788919,103.95858397243832
2023-08-18 13:45:00+00:00,105.05,105.22,105.02,105.08,3564,105.137,1108,0.01999999999999602,55.51219537629867,0.13694575475027193,-0.01816938877361579,0.15511514352388772,61.627906976743496,62.27390180878495,-0.1330545523664739,101.85792349726796,72.08762977249779,-0.1544999999991461,104.88566486501958,9.696013516796935,20.05506269860842,16.597269983072923,104.64780561589195,104.95849999999913,105.26919438410631,0.5920328207952328,0.6955297652868916,104.86504276635598,0.3588345400109372,104.48,104.91,105.34,3545098.0,0.027916040043083935,103.96972245663129
2023-08-18 13:50:00+00:00,105.07,105.21,105.0,105.2,2720,105.099,1025,0.12000000000000455,57.62768857154076,0.1458341437039934,-0.007424799855915459,0.15325894355990885,73.64341085271259,65.76227390180816,0.12372703911678329,107.34463276835257,71.91418449010048,-0.09399999999914144,104.91560154454152,9.586922167530927,19.19112554910778,16.292557633970823,104.64796932609632,104.97399999999914,105.30003067390196,0.621164619625476,0.8465931553241355,104.87283770742677,0.3482035014387269,104.48,104.91,105.34,3547818.0,0.07221152801600043,103.97829935814639
2023-08-18 13:55:00+00:00,105.21,105.23,105.05,105.2,2464,105.126,944,0.0,57.62768857154076,0.15113605363977456,-0.0016983119361074217,0.15283436557588198,80.0784533482763,71.7832570592441,0.47755491881567025,108.57142857143333,70.70796374597452,-0.13099999999913337,104.94268711172803,9.566293248010824,18.882115109919408,15.669468352557775,104.65652089568503,104.99149999999914,105.32647910431324,0.6381070930772563,0.8112134418470514,104.88783372664305,0.3361889656216755,104.48,104.91,105.34,3547818.0,0.07824407137673849,103.98611523298742
2023-08-18 14:00:00+00:00,105.2,105.31,105.11,105.23,3147,105.224,1151,0.030000000000001137,58.20394440069905,0.1559607858841474,0.0025011362466123566,0.15345964963753506,86.94312132249904,80.2216618411626,0.2667937112911023,124.20856610800874,77.69331096259099,-0.13849999999912654,104.97005024394441,9.87309774819088,19.806219065172638,14.983783315600483,104.65828234867946,105.00699999999912,105.35571765131878,0.6641798190971326,0.8197429197475036,104.89649924872839,0.32646118236298455,104.48,104.91,105.34,3550965.0,0.08820976340279053,103.9964231914148
2023-08-18 14:05:00+00:00,105.22,105.43,105.15,105.28,4145,105.309,1573,0.04999999999999716,59.19987282098719,0.16195211985471758,0.006793976173746025,0.15515814368097156,87.10632001690932,84.70929822922818,0.4484304932735439,144.0229575822787,85.54205589373325,-0.13849999999912654,104.99956926833066,10.62045926701897,21.23289131676838,14.056404088927765,104.68428234870034,105.03299999999913,105.38171765129793,0.6640154071554683,0.8541547138220785,104.9210419860619,0.32314252647991426,104.48,104.95500000000001,105.43,3555110.0,0.09710599031748471,104.01050333043729
2023-08-18 14:10:00+00:00,105.3,105.3,105.07,105.28,3856,105.202,1554,0.0,59.19987282098719,0.16480057672789883,0.007713946437541808,0.15708663029035702,86.2608328049032,86.77009138143715,0.25711836967907686,93.63295880148998,77.76934941521377,-0.1569999999991296,105.02627695706107,10.874337598436222,20.13071862574648,15.132275309915395,104.67835770909358,105.04299999999914,105.4076422909047,0.6942724234943165,0.8249760188434098,104.99035949098149,0.31648948887420636,104.48,104.95500000000001,105.43,3555110.0,0.11664768133444593,104.022625132704
2023-08-18 14:15:00+00:00,105.28,105.49,105.21,105.4,4545,105.388,1584,0.12000000000000455,61.737603904875314,0.17472685403051003,0.014112178992122415,0.1606146750383876,86.503387180823,86.6235133342118,0.5053876227710585,144.66477809254695,77.70230794876947,-0.046499999999127795,105.06186962781716,11.819941166780339,23.17175044403628,14.168077144189361,104.66457093912355,105.06099999999915,105.45742906087476,0.7546645489298744,0.9275670396767736,105.03427639150775,0.31388309681176313,104.48,104.985,105.49,3559655.0,0.11454111018877529,104.03835975660539
2023-08-18 14:20:00+00:00,105.4,105.64,105.38,105.53,5942,105.531,2143,0.12999999999999545,64.32628865848949,0.19088303306780574,0.0242146864235345,0.16666834664427124,88.60562553533015,87.12328184035208,0.86981456700439,180.00468587876287,78.58616674958219,0.06400000000087402,105.10645347278695,13.183814097973585,25.239573438246442,13.319392243427385,104.63461728171819,105.07899999999916,105.52338271828012,0.8458069039122305,1.0074454759913722,105.10583187595707,0.31003430418235184,104.48,105.06,105.64,3565597.0,0.08977224992763448,104.06064464080492
2023-08-18 14:25:00+00:00,105.53,105.63,105.41,105.59,4038,105.529,1565,0.060000000000002274,65.48689158099572,0.20615202766320806,0.031586944815149454,0.1745650828480586,92.43200182087185,89.18033817900829,0.4757826624797845,166.30303030303764,78.74768561283176,0.1100000000008663,105.15250552299771,14.450267534081597,23.933191421859537,12.62999016067865,104.60317723063875,105.09749999999914,105.59182276935954,0.9406936784612354,0.9981562963790911,105.32101770886504,0.3036032824550409,104.48,105.06,105.64,3569635.0,0.10755744333187274,104.07567962713235
2023-08-18 14:30:00+00:00,105.59,105.86,105.54,105.78,5710,105.749,1926,0.18999999999999773,68.93366275642566,0.2309222994668545,0.04508577329503671,0.18583652617181778,93.46993170081606,91.50251968567265,0.6565800742220906,191.07882196703608,86.8514235580519,0.2725000000008606,105.21226690175983,16.30463401963714,27.52867874694487,11.682779972213307,104.5565245015534,105.13299999999916,105.70947549844492,1.096659466477251,1.0611686895151884,105.52500983825836,0.30477447656539464,104.48,105.17,105.86,3575345.0,0.1814604828658575,104.09901868599718
2023-08-18 14:35:00+00:00,105.77,105.94,105.74,105.88,4600,105.869,1732,0.09999999999999432,70.59798186755435,0.25567482239603123,0.05587063697937075,0.19980418541666048,94.8451369553316,93.58235682567313,0.9438459338354521,191.3322185061351,86.54100433390681,0.35700000000085197,105.27586053016365,18.23498691509637,28.127963557654454,11.121386961629508,104.56549860309468,105.19199999999914,105.8185013969036,1.1911578768432276,1.0490809784305835,105.68278324347688,0.29729058538215236,104.48,105.21000000000001,105.94,3579945.0,0.24944000926316862,104.1187724988434
2023-08-18 14:40:00+00:00,105.88,106.07,105.76,105.8,6073,105.934,2516,-0.0799999999999983,67.48327370711549,0.2657723851194902,0.05277455976226378,0.21299782535722642,89.08191856452703,92.46566240689152,0.7043594136683762,166.14090431125092,87.12405630439875,0.2665000000008604,105.32577857490998,20.346982230858842,29.15324722471902,10.295563341738182,104.56554633918111,105.23449999999914,105.90345366081718,1.2713580827923139,0.9226750170627127,105.71695075506206,0.2981984007119977,104.48,105.275,106.07,3573872.0,0.13937484095249364,104.1445222474678
2023-08-18 14:45:00+00:00,105.79,106.04,105.74,106.0,4521,105.951,1489,0.20000000000000284,70.93559497238448,0.2866092518103045,0.058889141162462466,0.22772011064784203,89.14761904761896,91.0248915224925,0.875523410734691,149.3728620296429,93.407197445071,0.43750000000086686,105.38999013920426,22.171832166810237,27.059195195720374,10.034902895000362,104.57671623444777,105.29399999999914,106.01128376555052,1.362439959639443,0.9921343782667086,105.80772607077782,0.29832708637542726,104.48,105.275,106.07,3578393.0,0.2025975775021699,104.16374626693549
2023-08-18 14:50:00+00:00,106.0,106.0,105.66,105.75,3996,105.809,1465,-0.25,62.06512341482133,0.2797252100232157,0.04160407950029893,0.23812113052291678,80.96448598130854,86.3980078644848,0.5228136882129197,105.29157667386623,86.76568978475228,0.15900000000085868,105.42427679261337,23.31735399614709,24.878167106706467,11.122588714160582,104.5999213446356,105.33099999999914,106.06207865536267,1.388154779435377,0.7865628731784776,105.80144463061733,0.301303723062897,104.48,105.275,106.07,3574397.0,0.14947292974007184,104.1792310686006
2023-08-18 14:55:00+00:00,105.73,105.96,105.6,105.62,4473,105.764,1663,-0.12999999999999545,58.00328092016338,0.2607736079390435,0.01812198193290135,0.24265162600614212,74.14579439252365,81.41929980715035,0.3992395437262264,78.77122525188683,79.53290275801913,0.023500000000851173,105.44291709807877,23.978146658234436,22.784117957365282,11.589245750048018,104.65923911687706,105.36849999999913,106.0777608831212,1.3462484198258038,0.6772972442056899,105.792094871828,0.30549631427269003,104.48,105.275,106.07,3569924.0,0.13867249607978294,104.19541895081824
2023-08-18 15:00:00+00:00,105.62,105.67,105.41,105.62,4577,105.531,1464,0.0,58.00328092016339,0.24295370764018287,0.0002416653072326025,0.24271204233295027,61.306578706249276,72.13895302669378,0.37061674427445457,38.104872702748494,72.77834039796302,0.022000000000872433,105.45978213635698,23.43482504989477,21.384156301376887,15.367333220209758,104.79108386988617,105.41849999999913,106.04591613011209,1.1903340117967294,0.6605792314939354,105.78322690183077,0.3022465775389268,104.48,105.275,106.07,3569924.0,0.2149966000659836,104.20994178095663
2023-08-18 15:05:00+00:00,105.62,105.69,105.44,105.46,3946,105.587,1287,-0.1600000000000108,53.0477684654857,0.21346001130756065,-0.02340162482031169,0.23686163612787234,50.94209272494074,62.13148860790452,0.17097264437688775,24.271457085827578,67.21311790102516,-0.233999999999142,105.45980288527537,23.011914374572115,20.58351630678111,14.448059617202514,104.82786618848729,105.43699999999913,106.04613381151097,1.1554460227659058,0.5188792672202666,105.78047277911696,0.29851467914328916,104.82,105.445,106.07,3565978.0,0.11685807838646128,104.2218859821099
2023-08-18 15:10:00+00:00,105.47,105.53,105.16,105.28,6186,105.31,1920,-0.1799999999999926,48.07194553775707,0.17356084738534605,-0.050640630994021024,0.22420147837936708,38.62745098039245,50.29204080386079,0.0,-29.61104140526518,59.443523206372106,-0.49199999999913757,105.44267880096342,21.55076506185162,18.791830827847637,19.777597533206645,104.85359950217476,105.44649999999913,106.03940049782351,1.1245522569727375,0.35958858138077315,105.76496564388206,0.3036207734901974,104.82,105.445,106.07,3559792.0,0.0761682401215081,104.23729104914617
2023-08-18 15:15:00+00:00,105.27,105.32,105.12,105.28,3644,105.238,1241,0.0,48.071945537757074,0.1403229172766487,-0.06710284888217471,0.2074257661588234,27.000000000000245,38.856514568444446,-0.11385199240987465,-57.04194260485349,53.64236037133843,-0.5644999999991285,105.42718558182405,20.372182891111542,17.885560589972023,19.788323296881767,104.92413654826724,105.46599999999913,106.00786345173101,1.0275604493047796,0.3283700446997862,105.74373744740905,0.2962192896694682,104.82,105.445,106.07,3559792.0,0.13198171184313967,104.24548474336062
2023-08-18 15:20:00+00:00,105.28,105.41,105.18,105.34,3371,105.31,1185,0.060000000000002274,49.889044552638794,0.11746900716555331,-0.07196540719461608,0.1894344143601694,21.719298245614315,29.11558307533564,-0.1800435895006114,-45.797922568455974,59.15766824512988,-0.5559999999991163,105.4188821930789,18.9945740108681,19.0829386233403,18.673037632300872,104.9671257460946,105.47999999999914,105.99287425390368,0.9724578193108572,0.3635143030349979,105.7090963754579,0.2914893404073626,105.0,105.535,106.07,3563163.0,0.11443089780859289,104.25347142717246
2023-08-18 15:25:00+00:00,105.35,105.66,105.3,105.63,5270,105.496,1858,0.28999999999999204,57.610005148571034,0.1213587470253259,-0.054460533867874805,0.1758192808932007,32.61403508771921,27.111111111111228,0.0378823752249291,11.372039062698555,59.60794225811045,-0.3449999999991178,105.43898865088092,18.76630679891132,23.452319893689737,17.052958574678357,105.02530190759707,105.50749999999914,105.98969809240121,0.9140546262627322,0.6270224850855596,105.70664557644946,0.29638295894969374,105.0,105.535,106.07,3568433.0,0.17888618024239072,104.26827043983651
2023-08-18 15:30:00+00:00,105.62,105.68,105.47,105.51,4342,105.563,1675,-0.11999999999999034,53.90861584775647,0.11345060877273738,-0.049894937696370656,0.16334554646910804,39.29824561403492,31.21052631578945,-0.25524673851389235,13.293118856129489,58.611693407135945,-0.5454999999991088,105.4457516365113,18.63044386996133,22.73240783855533,16.17155560138049,105.06186661331787,105.52299999999914,105.98413338668041,0.8739959756285782,0.4859042954006236,105.69953585737454,0.29021274759614474,105.05,105.56,106.07,3564091.0,0.11766777393022679,104.28042886196577
2023-08-18 15:35:00+00:00,105.51,105.55,105.36,105.41,4207,105.427,1592,-0.10000000000000853,50.969730613941,0.09798468155179307,-0.052288691933851966,0.15027337348564504,41.7543859649119,37.88888888888865,-0.4438987533056271,-31.896185798313308,52.24659303524063,-0.7244999999991251,105.44234671874833,17.922307444076687,21.64247272861701,18.17202825062874,105.09316944199131,105.53349999999914,105.97383055800697,0.8344848943848792,0.359764445422677,105.66608159324204,0.28305469419641993,105.07,105.57,106.07,3559884.0,0.07527243817962395,104.29096229184076
2023-08-18 15:40:00+00:00,105.42,105.83,105.4,105.81,6805,105.64,2707,0.4000000000000057,60.294181633957436,0.11665969946641042,-0.02689093921538771,0.14355063868179813,48.070175438596415,43.04093567251439,0.009451795841219912,49.04287296314805,53.03744326856255,-0.4254999999991185,105.47736131696277,18.310945907130492,26.19114698211301,16.27068479823374,105.12960855827156,105.56249999999913,105.99539144172671,0.8201614052861204,0.7858684373767586,105.66723714114384,0.2935507874681037,105.07,105.57,106.07,3566689.0,0.13115994828949487,104.3110766947842
2023-08-18 15:45:00+00:00,105.82,106.0,105.78,105.85,7870,105.903,2908,0.03999999999999204,61.091061867888875,0.13315255168480178,-0.008318469597597078,0.14147102128239886,59.999999999999694,49.94152046783597,-0.14150943396227245,108.11139486805371,55.26004834807853,-0.4559999999991362,105.51285071534727,19.191587191295792,28.97546351163976,15.383814494443143,105.16121400638258,105.59099999999914,106.0207859936157,0.81405800421734,0.801312750819798,105.67234061008975,0.28829715979181053,105.07,105.57,106.07,3574559.0,0.09998453530797533,104.33686393108442
2023-08-18 15:50:00+00:00,105.85,105.89,105.37,105.39,7288,105.634,3213,-0.45999999999999375,48.929436054871026,0.10786173730679138,-0.02688742718048598,0.13474916448727736,59.60717009916064,55.89244851258555,-0.34042553191488967,-18.49665486028475,45.68498132390628,-0.9879999999991327,105.50115064721896,18.163324401395972,25.445068849679924,23.116118897192756,105.18016960199327,105.59649999999915,106.01283039800504,0.7885306766907731,0.2519998527753011,105.66672480881364,0.30484736266382384,105.12,105.595,106.07,3567271.0,-0.0011546983012435087,104.35509010699046
2023-08-18 15:55:00+00:00,105.37,105.5,105.17,105.43,11622,105.376,5397,0.04000000000000625,49.86408760129732,0.09000868630057823,-0.03579238254935929,0.12580106884993753,47.139068025795346,55.5820793749852,-0.17989017231584414,-90.6467270103539,35.67768576718332,-1.0174999999991172,105.49437439510287,17.22805947892432,23.489130814843588,25.997934754928046,105.184304459381,105.59799999999913,106.01169554061727,0.7835291210404347,0.2969521260150605,105.66538593569756,0.30664397961640777,105.12,105.595,106.07,3578893.0,0.045640704208115286,104.37875883811948
2023-08-21 09:30:00+00:00,106.26,107.62,106.14,107.45,21032,106.733,7263,2.019999999999996,74.87302803065403,0.23613511430082212,0.08826723636070768,0.14786787794011444,52.591699604742736,53.11264590989955,1.7326263965158128,376.91338015488077,51.64097002463313,0.9625000000008725,105.68062445271212,19.52287360588778,49.484781725118246,16.77966235229233,104.78882819292167,105.69399999999914,106.5991718070766,1.7128158780583058,1.4699816025371342,106.00257769294534,0.4411694096438071,105.12,106.37,107.62,3599925.0,0.16377078530861408,107.07
2023-08-21 09:35:00+00:00,107.45,107.69,107.0,107.15,12203,107.361,4957,-0.29999999999999716,69.34092135731053,0.32399900957965144,0.1409049053116296,0.18309410426802183,69.1385331918405,56.28976694079282,1.6025033187938575,301.6338084123866,59.723058869898274,0.6220000000008667,105.82056498102526,21.719197902567696,45.26008995422196,14.977700882944221,104.6689025426928,105.77199999999914,106.87509745730547,2.085802400080063,1.1246048301869092,106.15006058260703,0.45894302324067787,105.12,106.405,107.69,3587722.0,0.0817569648512735,107.14710636377313
2023-08-21 09:40:00+00:00,107.18,107.56,107.03,107.23,8807,107.306,3454,0.0799999999999983,69.97794992552372,0.3955277137487627,0.1699468875845927,0.22558082616417002,84.7631647211412,68.8311325059081,1.852203647416406,223.19032245517255,57.28707357271189,0.6695000000008662,105.95479688759428,23.758641892341902,41.56752680978637,13.755738966282564,104.57133897313133,105.84449999999913,107.11766102686693,2.4057197622319673,1.0441181322560005,106.29011195492048,0.46401852158062956,105.12,106.405,107.69,3596529.0,0.04268337850880447,107.17354851497707
2023-08-21 09:45:00+00:00,107.25,107.28,106.73,106.91,9854,106.957,3867,-0.3200000000000074,64.22915650180757,0.4215342174282739,0.15676271301128308,0.2647715044169908,76.91309987029811,76.9382659277599,1.548252279635265,142.39973593002196,54.23110714083216,0.3105000000008431,106.0457686125853,24.7670948969391,38.09422030101439,17.16405299132435,104.54059009877491,105.89599999999912,107.25140990122333,2.559888761094314,0.8740565857918818,106.33304239341278,0.4701600557534415,105.12,106.405,107.69,3586675.0,0.0036478679932396073,107.1355317044345
2023-08-21 09:50:00+00:00,106.93,107.8,106.84,107.38,11068,107.455,3625,0.46999999999999886,68.34274885855481,0.47459875202130775,0.16786179808345353,0.3067369539378542,78.69311032386673,80.12312497176863,1.9365862920068366,150.0273373428119,61.4131239704492,0.7370000000008474,106.17283826852956,26.295553412578965,40.275975446558746,14.834117642325696,104.47474002241144,105.97499999999911,107.47525997758679,2.831346973508256,0.9682521766194268,106.44755071732774,0.5051486231996238,105.12,106.46000000000001,107.8,3597743.0,0.044115004460356065,107.17147375219702
2023-08-21 09:55:00+00:00,107.39,107.67,107.16,107.61,7943,107.455,2791,0.23000000000000398,70.15169802330259,0.5291125753973773,0.17790049716761847,0.35121207822975886,82.25127635188817,79.28582884868429,1.8744674808293116,133.8746811026062,65.77189897899557,0.9560000000008415,106.30971081438389,27.71483631995884,37.373482221688704,13.765095092868002,104.3943621368629,106.05549999999911,107.71663786313533,3.1325822105147445,0.9679021634802781,106.60527688384765,0.5054951501139368,105.12,106.46000000000001,107.8,3605686.0,0.061674782501798614,107.20603485316447
2023-08-21 10:00:00+00:00,107.63,107.74,107.27,107.33,6434,107.485,2387,-0.28000000000000114,65.2625615997723,0.5434568806020224,0.15379584189781081,0.38966103870421154,86.41110039157792,82.45182902244423,1.7249549805705477,110.33723062335574,61.43867661037764,0.6660000000008353,106.406881213014,29.111205465388817,35.87300203319936,12.846306110132447,104.39076292109606,106.13449999999912,107.87823707890219,3.2859005863373003,0.8427982390421297,106.66225007738514,0.5029597822486555,105.12,106.46000000000001,107.8,3599252.0,0.04139434943976974,107.2260530206057
2023-08-21 10:05:00+00:00,107.32,107.69,107.15,107.64,7164,107.389,2392,0.3100000000000023,67.92765837185274,0.573231400285394,0.14685628926494598,0.426375111020448,89.60709759188823,86.08982477845139,2.115548809410872,98.69149730829731,62.0492658309576,0.9320000000008264,106.52432109748887,30.025966592961332,33.13633698013856,13.561572201903509,104.39154257089764,106.23549999999912,108.0794574291006,3.471452441230087,0.8808385101073788,106.75231706067476,0.5056055120880366,105.12,106.46000000000001,107.8,3606416.0,0.10454446132322505,107.24871198942863
2023-08-21 10:10:00+00:00,107.65,107.73,107.01,107.03,6695,107.319,2603,-0.6099999999999994,58.42835650804259,0.5413654951907745,0.09199230733626118,0.4493731878545133,82.25602027883373,86.09140608743324,1.1530101124657355,71.5515305740581,57.55067460058498,0.2935000000008472,106.57248099296612,30.43319239285774,29.864901015359578,14.14236783546989,104.45376459370334,106.30599999999913,108.15823540629492,3.4847241102022566,0.6954395206840281,106.77353606998679,0.5209194040817482,105.12,106.46000000000001,107.8,3599721.0,0.04444150141122456,107.24929594298244
2023-08-21 10:15:00+00:00,107.02,107.07,106.8,106.9,7583,106.909,2852,-0.12999999999999545,56.61138942443651,0.4998595525076297,0.04038909172249311,0.4594704607851366,76.80608365018996,82.88973384030392,0.9919697685403905,41.73584905660369,56.05589788261446,0.2415000000008405,106.6036732793503,30.173145556841238,28.719831724291897,16.58225383113981,104.55112726214047,106.37799999999913,108.2048727378578,3.434681490268062,0.6428670944569257,106.78149491136492,0.5029965895044802,105.12,106.46000000000001,107.8,3592138.0,0.05188900872924537,107.22427367731964
2023-08-21 10:20:00+00:00,106.94,107.19,106.67,106.67,8283,106.93,2807,-0.23000000000000398,53.444756940549695,0.443296668040702,-0.01293903419554765,0.45623570223624965,64.51204055766779,74.5247148288971,1.2145364835373318,31.2463106528674,50.37838737903083,0.06900000000084106,106.60999010988837,29.550932418034037,26.604177056884105,17.202349524671973,104.688501705417,106.44749999999912,108.20649829458125,3.304912364465379,0.563246223912268,106.77594088238578,0.5042111188255884,105.12,106.46000000000001,107.8,3583855.0,0.013381705934273104,107.19480280076463
2023-08-21 10:25:00+00:00,106.69,106.71,106.08,106.08,8987,106.328,3350,-0.5900000000000034,46.291498056509184,0.3468636768709814,-0.08749762029221458,0.434361297163196,52.471482889733636,64.59653569919708,0.6165228113440113,-17.63906779004971,44.1763742717762,-0.46249999999915303,106.55951486132757,27.494352829466816,24.271368779361616,23.905791727744663,104.80165451468844,106.48749999999913,108.17334548530982,3.166278643616776,0.379140762439438,106.72789020705625,0.5131960389094746,105.17,106.485,107.8,3574868.0,-0.05402243758364372,107.1247359970588
2023-08-21 10:30:00+00:00,106.09,106.24,105.87,106.15,9278,106.047,3306,0.07000000000000739,47.19454093254164,0.2729419467309384,-0.12913548034580608,0.4020774270767445,42.965779467680385,53.31643430502721,-1.2098650535132593,-40.27325088181661,43.527581612087715,-0.3629999999991469,106.52051344596305,25.917656595232046,22.9960233860952,25.631954240249165,104.91711701221303,106.52799999999914,108.13888298778525,3.0243372405116506,0.3826730424043305,106.6872364799222,0.5029677504159401,105.17,106.485,107.8,3584146.0,-0.03222950644251319,107.04788982773616
2023-08-21 10:35:00+00:00,106.15,106.29,105.97,106.28,6463,106.132,2243,0.12999999999999545,48.9124891550159,0.22228598212855388,-0.1438331559585525,0.3661191380871064,31.035547062261244,42.1576031398917,-0.8119458702753213,-36.59327690371998,50.05516838503006,-0.19049999999914746,106.49760740349038,24.33700220970061,22.652114410219998,24.43604714964396,104.99789352351941,106.56049999999914,108.12310647647887,2.9328062020725163,0.4102461162739282,106.67270578055374,0.48989862538623064,105.17,106.485,107.8,3590609.0,-0.022421737512155992,107.0053296811691
2023-08-21 10:40:00+00:00,106.27,106.51,106.11,106.29,5262,106.353,1860,0.010000000000005116,49.04980429862182,0.18086280778618402,-0.14820506424073787,0.3290678720269219,26.755846253866096,33.585724261269185,-0.876620348782986,-30.301521713879424,43.24355439265771,-0.11699999999915178,106.47783526982462,22.834721893468686,24.563735311801853,22.991981868973525,105.10632251546522,106.59949999999915,108.09267748453308,2.8014718352974306,0.39636195187615214,106.63402187442063,0.4834772950015003,105.17,106.485,107.8,3595871.0,-0.00994042368291081,106.9783778893299
2023-08-21 10:45:00+00:00,106.28,106.54,106.07,106.28,6575,106.326,2177,-0.010000000000005116,48.9082345820903,0.1455499183978759,-0.1468143629032368,0.2923642813011127,21.41623488773716,26.402542734621438,-0.5892807033953784,-37.89684133486947,34.38542849934312,-0.07099999999915951,106.45899381555562,21.342302653926094,22.854689342285546,21.984428190788492,105.2431985853925,106.64299999999915,108.04280141460579,2.6252101208830463,0.3703387508358986,106.5766875436358,0.4825146310728226,105.17,106.485,107.8,3589296.0,-0.0025096030354584344,106.94717117706716
2023-08-21 10:50:00+00:00,106.29,106.4,105.82,106.03,6226,106.066,1930,-0.25,45.38177241403862,0.09628141624580167,-0.15686629204424885,0.2531477082900505,17.870413984403463,22.01416504200218,-1.257217358912266,-65.23026802902594,35.23428801382201,-0.2519999999991569,106.41813726169318,20.27360436044748,20.92030745371112,23.77190599655414,105.27728797480233,106.65399999999916,108.03071202519598,2.5816416171861056,0.27337308435656843,106.48963505399118,0.489477871710479,105.17,106.485,107.8,3583070.0,-0.04718284276282418,106.91128193322078
2023-08-21 10:55:00+00:00,106.04,106.35,106.01,106.05,5868,106.193,2044,0.01999999999999602,45.71896655546407,0.058178955400208565,-0.15597500231187356,0.21415395771208212,14.488581846094641,17.925076906078363,-1.4496793978254874,-62.2333466067447,42.22414496367995,-0.192499999999157,106.38307657010336,19.281241659360195,19.859188667415914,22.56614857186999,105.30804424839033,106.66399999999916,108.019955751608,2.5424805962814867,0.27359143199523317,106.36541820909429,0.47880088087401546,105.17,106.485,107.8,3588938.0,-0.05703159007602065,106.88209302723818
2023-08-21 11:00:00+00:00,106.06,106.34,105.75,106.27,5449,106.114,1873,0.21999999999999886,49.4182184729388,0.04521344954797257,-0.13515240653128763,0.1803658560792602,16.117625162851123,16.158873664449683,-0.9876083108171119,-71.18029469803861,33.340107922995536,0.05850000000083355,106.37230737295066,18.959145209478535,18.139756050614757,24.42778731105431,105.4681193604574,106.70799999999917,107.94788063954095,2.32387569730815,0.3233700946564306,106.35437491539064,0.4867436750973003,105.17,106.485,107.8,3594387.0,0.005345551005874384,106.85632804712091
2023-08-21 11:05:00+00:00,106.28,106.45,105.9,106.0,5983,106.166,1690,-0.269999999999996,45.33480533250901,0.013001575167464807,-0.13389142472943633,0.14689299989690113,16.769876317614724,15.792027775520102,-1.5235971757710853,-82.20245438607854,25.727174190844565,-0.20049999999915258,106.33684952790775,18.338397500015954,18.28851784101306,22.474322349073237,105.59297431147137,106.73649999999915,107.88002568852694,2.142707861936258,0.17796963050854245,106.3070102024537,0.4912619840189215,105.75,106.775,107.8,3588404.0,-0.057282245734293705,106.82985357079471
2023-08-21 11:10:00+00:00,106.02,106.07,105.7,105.89,5333,105.882,1759,-0.10999999999999943,43.748760024042085,-0.021158743223736565,-0.13444139449651016,0.1132826512727736,16.01769108267077,16.301730854378814,-1.0651219284312785,-99.1468804604804,26.048775918300905,-0.3284999999991527,106.29429243001177,18.219266052986743,17.2869865817538,24.20371828681475,105.5074956558234,106.65849999999917,107.80950434417493,2.1582983900500556,0.16616112098625868,106.25763820022078,0.482600413731855,105.7,106.75,107.8,3583071.0,-0.1692305295157496,106.80069236863973
2023-08-21 11:15:00+00:00,105.88,106.0,105.67,106.0,5255,105.872,1756,0.10999999999999943,45.791150188744226,-0.038906471385232066,-0.12175129812640453,0.08284482674117247,12.647279152469613,15.14494885091831,-0.8419083255378879,-89.56686883538379,24.455482633484408,-0.23949999999915406,106.26626457953445,18.176460161794555,16.423135325546383,23.448513257472882,105.43910671733072,106.60099999999916,107.7628932826676,2.1798919009548756,0.24137039564473456,106.25481613170886,0.47170038417957955,105.67,106.735,107.8,3588326.0,-0.09327361229887134,106.77376790720788
2023-08-21 11:20:00+00:00,106.0,106.17,105.93,106.06,3793,106.059,1322,0.060000000000002274,46.923172062550414,-0.04758168323385803,-0.1043412079800244,0.05675952474616637,17.01230604129975,15.225758758813319,-0.5718571294647035,-64.01347652137082,29.45042994034619,-0.20249999999916213,106.2466203338645,17.59053275069759,18.472449882271274,22.565344636303436,105.3954537932938,106.54249999999915,107.6895462067045,2.153218118038086,0.28967717377967395,106.25245641606135,0.4551503567381806,105.67,106.735,107.8,3592119.0,-0.07887451133227556,106.75871536537804
2023-08-21 11:25:00+00:00,106.06,106.33,105.98,106.32,3938,106.188,1318,0.2599999999999909,51.636316779211974,-0.0330955194886684,-0.07188403538786782,0.03878851589919942,28.146823369101906,19.268802854290364,0.2262443438914019,-40.5202005435894,35.24880338985765,0.034000000000816044,106.25360887349645,16.560851196715166,19.993865480846882,21.305104044273996,105.37496485101474,106.51299999999915,107.65103514898357,2.136894367794398,0.41520472800361524,106.25291907159125,0.4476396169711673,105.67,106.735,107.8,3596057.0,-0.029088174227629385,106.74706511893721
2023-08-21 11:30:00+00:00,106.32,106.59,106.26,106.53,4419,106.467,1490,0.21000000000000796,55.104034669935345,-0.004616667329457869,-0.03472414658292583,0.03010747925346796,50.37112010796198,31.843416506121155,0.3579839849269906,-2.5979071066106245,42.26117367687617,0.2195000000008207,106.27993183792536,15.87059197326902,23.149017611815214,20.161775996998966,105.40390776286205,106.47049999999915,107.53709223713625,2.003545089272821,0.5278925712794235,106.25997626064415,0.43923678718751236,105.67,106.705,107.74,3600476.0,-0.019357031806541705,106.74038489691672
2023-08-21 11:35:00+00:00,106.51,106.61,106.23,106.34,4342,106.447,1360,-0.18999999999999773,51.50572229285728,0.002591740115278185,-0.022012591310551822,0.024604331425830007,65.57735377724164,48.031765751435124,0.05645464809935774,-5.180160842561937,44.77297047304639,-0.010499999999183274,106.2856526152658,15.138123541550192,21.704598286593466,19.39635481517153,105.47683657332529,106.40699999999916,107.33716342667303,1.748312473190446,0.46398482348487036,106.26056493413685,0.4350055881026897,105.67,106.705,107.74,3596134.0,-0.08399640601703964,106.7326268596268
2023-08-21 11:40:00+00:00,106.35,106.42,106.17,106.21,3974,106.27,1156,-0.13000000000000966,49.14124029248687,-0.002160553084607386,-0.021411907608349913,0.019251354523742527,70.47190398254205,62.140125955915174,-0.07526578229373193,-20.49080182915807,48.02487496247439,-0.18099999999920158,106.2784476042881,14.268131444941465,20.785701958377242,19.59125695530296,105.52031594434814,106.35099999999916,107.18168405565018,1.5621556085998742,0.41513018756050213,106.25966893606356,0.42179090323821183,105.67,106.7,107.73,3592160.0,-0.0684232659744944,106.7232846646587
2023-08-21 11:45:00+00:00,106.22,106.43,106.14,106.26,3281,106.306,910,0.05000000000001137,50.09026416468468,-0.0018706340465115545,-0.016897590856203265,0.01502695680969171,63.82978723404229,66.62634833127528,-0.018818216033111845,-7.632508833922686,45.65397738068774,-0.17099999999919646,106.276690689594,13.361963229019697,19.741607137233053,19.126795902331033,105.69860990724477,106.28199999999916,106.86539009275354,1.097815420775653,0.4811446918002298,106.25967571143578,0.4123772672926257,105.67,106.7,107.73,3595441.0,-0.1254271256365471,106.71601214936572
2023-08-21 11:50:00+00:00,106.28,106.42,106.21,106.24,2137,106.306,738,-0.020000000000010232,49.69084177948498,-0.003217613329525193,-0.014595656111373524,0.01137804278184833,60.28368794326184,64.861793053282,0.1980571536357667,12.911235257609071,43.0993127459967,-0.242499999999211,106.2731963382041,12.520521314235197,18.99743040299371,18.405795002449167,105.77074264677567,106.24249999999915,106.71425735322264,0.88807652911685,0.4973503327695085,106.25955805864531,0.39792174820029586,105.67,106.43,107.19,3593304.0,-0.08784847470595379,106.71154133252139
2023-08-21 11:55:00+00:00,106.23,106.34,106.16,106.28,2300,106.257,739,0.04000000000000625,50.540306176508345,-0.0010453878295635377,-0.009938744489129495,0.008893356659565957,62.76595744680821,62.2931442080374,0.2168788307402192,17.295238095240443,46.06145554409797,-0.25549999999920203,106.27384430599419,11.695993784477006,18.358620668834813,18.72093835069401,105.84745192580694,106.21149999999916,106.57554807419139,0.6855153616929032,0.5940809811352951,106.26043735797431,0.3823559090431323,105.67,106.43,107.19,3595604.0,-0.06667618514070717,106.70649811342744
2023-08-21 12:00:00+00:00,106.28,106.6,106.26,106.45,3279,106.474,1235,0.1700000000000017,54.088392996647414,0.014229665058778096,0.004269046719369712,0.009960618339408384,69.50354609929042,64.1843971631201,0.1693798814340841,123.93895412763732,53.87654657226566,-0.13949999999920237,106.29062103875664,11.682454749300467,22.079098430002517,17.52237568419518,105.8820993085314,106.20049999999915,106.51890069146691,0.5996218312865961,0.891801912946089,106.28189623232367,0.37933048696862215,105.67,106.19,106.71,3598883.0,0.014927044436140926,106.70226893809033
2023-08-21 12:05:00+00:00,106.46,106.5,106.31,106.44,2201,106.418,705,-0.010000000000005116,53.84370452458399,0.02523741686520964,0.012221438820641004,0.013015978044568634,76.59574468085081,69.62174940898309,0.41509433962263476,105.28973614442727,46.884252494592495,-0.19299999999920203,106.3048476064941,11.669882788065108,21.259964282923114,16.87229586746797,105.88887748813187,106.21849999999915,106.54812251186644,0.6206499091350145,0.8359904011805273,106.29583537511736,0.3658068807565775,105.67,106.14,106.61,3596682.0,0.11874001541212238,106.6992955046064
2023-08-21 12:10:00+00:00,106.43,106.64,106.31,106.57,2291,106.489,865,0.12999999999999545,56.592856051783244,0.0439444883162281,0.024742808217327574,0.01920168009890053,85.89237405863805,77.33055494625971,0.6421758428557967,133.49368610943654,54.06711963041809,-0.1009999999992175,106.33010021539943,12.111237685104438,22.633325068650702,15.777443997026174,105.87803215865,106.23949999999915,106.60096784134831,0.68047730147291,0.9571637669996744,106.32361497223033,0.3632492464168219,105.67,106.155,106.64,3598973.0,0.08914048068123995,106.6972304008735
2023-08-21 12:15:00+00:00,106.58,106.78,106.51,106.74,4061,106.667,1411,0.1700000000000017,59.95207280927891,0.07166148744946099,0.04196784588044837,0.02969364156901262,90.36493172268479,84.28435015405783,0.6981132075471574,183.52873064119922,64.15177948914504,0.04900000000078819,106.36913829012329,12.941525302218906,24.21357800320743,14.924137724567602,105.84022639163899,106.26249999999916,106.68477360835934,0.7947744657996472,1.0653917158772024,106.35871090068959,0.3565885859584772,105.67,106.225,106.78,3603034.0,0.0543921897711997,106.6968469101446
2023-08-21 12:20:00+00:00,106.73,106.89,106.68,106.76,3210,106.795,1064,0.020000000000010232,60.34092553621642,0.09415587152878402,0.05156978396781712,0.0425860875609669,92.84138794870522,89.69956457667597,0.6600037714501239,189.62568877066113,73.56247145625481,0.026500000000794444,106.40636321487345,14.02390644924134,25.434290734187233,14.277358061154287,105.81117792773873,106.28599999999918,106.76082207225963,0.8934799922105549,0.999134336515034,106.37699143821995,0.34611797267572836,105.67,106.28,106.89,3606244.0,0.052885034425015034,106.69800643523358
2023-08-21 12:25:00+00:00,106.78,106.93,106.75,106.77,2232,106.831,769,0.009999999999990905,60.547196294733574,0.1115043961319202,0.05513464685676264,0.05636974927515756,89.91355289715871,91.03995752284952,0.4232505643340989,166.50438169425837,71.82420743428295,-0.0204999999992026,106.4409952896474,15.141432981887398,25.310737325655246,13.728174179578364,105.79098195382122,106.31049999999918,106.83001804617714,0.9773598020477154,0.9422368033038557,106.4429753466697,0.3342524031988911,105.67,106.30000000000001,106.93,3608476.0,0.042745133324304296,106.69919302159917
2023-08-21 12:30:00+00:00,106.82,106.9,106.72,106.83,3003,106.814,962,0.060000000000002274,61.82997993583863,0.1286121644548075,0.057793932143719945,0.07081823231108755,87.60598216853525,90.12030767146634,0.28161081385524867,141.9559926488789,69.26852039109531,-0.016499999999197712,106.47804335730004,16.018182352833957,24.303963939561392,13.84505722384427,105.80119225355773,106.35049999999919,106.89980774644064,1.0330139424665818,0.9364584361927571,106.58866152769048,0.3232343743989708,105.67,106.30000000000001,106.93,3611479.0,0.07578575126843774,106.70075254414118
2023-08-21 12:35:00+00:00,106.83,106.96,106.66,106.86,3184,106.816,1085,0.030000000000001137,62.48675233489409,0.1429431833464747,0.05769996082830972,0.08524322251816499,87.09285408643483,88.2041297173762,0.4889975550122161,126.65265124970611,68.71748176658375,-0.041999999999205784,106.51442018041432,16.503951269750754,22.68443633423802,14.25520018488387,105.8173834030515,106.3909999999992,106.9646165969469,1.078317897092246,0.9088096495955856,106.69026505246117,0.32157477622761554,105.67,106.315,106.96,3614663.0,0.15386946004988492,106.70250026882891
2023-08-21 12:40:00+00:00,106.87,107.09,106.77,107.07,3679,106.958,1144,0.20999999999999375,66.79392930880667,0.1692943442063637,0.06724089735055896,0.10205344685580472,91.72443303380324,88.80775642959105,0.809716599190291,147.04721820333955,68.15554500903474,0.11200000000079058,106.56733254418438,17.383083146356938,23.960075924266295,13.241603396154337,105.78919317525492,106.4309999999992,107.07280682474348,1.2060524184575618,0.9978133414640724,106.85193879611154,0.3214622922113578,105.67,106.38,107.09,3618342.0,0.1446262163630568,106.70682799228268
2023-08-21 12:45:00+00:00,107.07,107.1,106.96,107.03,2513,107.022,747,-0.03999999999999204,65.256977028052,0.18481967713982783,0.06621298422721848,0.11860669291260935,92.80264940807275,90.53997884277021,0.7246376811594235,138.88888888889005,77.95538220650819,0.017000000000805926,106.61139611140491,18.23191810371489,23.414948513330366,12.812378976242357,105.82226140654559,106.4824999999992,107.14273859345282,1.2400884529450715,0.9146228389474338,106.91515193719003,0.30850069991054657,105.67,106.38499999999999,107.1,3615829.0,0.20760344116603396,106.7102753322976
2023-08-21 12:50:00+00:00,107.02,107.03,106.9,106.95,1969,106.957,717,-0.0799999999999983,62.17551066676903,0.18849542599492963,0.05591098646585624,0.1325844395290734,91.659356725146,92.06214638900725,0.6682981927710996,107.62876579202575,82.2141133069998,-0.12549999999919237,106.64364410079493,18.65393760729913,22.679786910234807,13.85920453069041,105.90448573685258,106.5354999999992,107.16651426314583,1.1846084415929519,0.8284394856099194,106.92254721258756,0.2957506499169358,105.67,106.38499999999999,107.1,3613860.0,0.20913828117099043,106.71234523674215
2023-08-21 12:55:00+00:00,106.95,107.17,106.86,107.08,3281,107.019,1062,0.12999999999999545,65.06259317323419,0.19959756055668265,0.053610496822087406,0.14598706373459525,89.39081408140821,91.28427340487559,0.7527286413248069,112.17598770674397,82.2255507849564,-0.041999999999205784,106.68520180548113,19.5368669970022,24.35720477784599,12.825124341111474,105.966235208524,106.5894999999992,107.21276479147441,1.169467520675512,0.8934924663719787,106.96229613175103,0.29676846063715484,105.93,106.55000000000001,107.17,3617141.0,0.15419419114987917,106.71676366374346
2023-08-21 13:00:00+00:00,107.09,107.15,106.91,106.93,2357,107.045,860,-0.14999999999999147,59.426254622286635,0.19405538609017015,0.038454657884459925,0.15560072820571022,83.90057755775582,88.31691612143662,0.4509159229685311,92.69096149886458,75.87761761887512,-0.22999999999920817,106.70851591924483,20.35673000172648,22.93071785049932,12.074017127412178,106.04308136128891,106.6329999999992,107.22291863870949,1.1064466698119564,0.7517296288943547,106.95928436530114,0.29271357059164443,105.98,106.575,107.17,3614784.0,0.12079932096921209,106.71947649770343
2023-08-21 13:05:00+00:00,106.92,107.11,106.9,107.08,2335,107.007,840,0.14999999999999147,62.888507658168,0.19946758118233276,0.03509348238129803,0.16437409880103473,85.81220759438547,86.36786641118312,0.601277715144688,92.24976466896507,82.16516155364758,-0.10999999999921783,106.74389535550723,21.048299449002396,21.731435348455932,11.69159175067055,106.06884055243563,106.67099999999921,107.27315944756279,1.1290030984308461,0.8396110462566504,106.96994441972518,0.28680545840652655,106.14,106.655,107.17,3617119.0,0.08996610463893617,106.72242966064418
2023-08-21 13:10:00+00:00,107.08,107.1,106.9,106.93,2011,107.008,801,-0.14999999999999147,57.5956739079896,0.18946895817838083,0.020075887501876888,0.16939307067650394,79.48017904269338,83.06432139827817,0.3378061368114915,71.94843002703122,75.83270201102935,-0.29249999999920817,106.76161960736368,21.69047107861575,20.625079436770086,11.096368221117041,106.08236546245762,106.6909999999992,107.2996345375408,1.1409294833521004,0.6963411417352144,106.96884545847696,0.2806050685203453,106.14,106.655,107.17,3615108.0,0.02051515860978917,106.72449510843583
2023-08-21 13:15:00+00:00,106.95,107.3,106.91,107.19,5540,107.099,1674,0.2599999999999909,63.35301530514526,0.20021682952082642,0.024659007075457984,0.17555782244536844,83.69726741819738,82.99655135175868,0.4215851602023646,101.77101521576164,83.59965451462087,-0.06899999999922102,106.80241773999572,23.023200958401365,23.586103736018487,10.024618013629016,106.11030580852702,106.73349999999921,107.3566941914714,1.1677574359918843,0.8662582275697889,106.98440335559263,0.28841899219746353,106.14,106.72,107.3,3620648.0,0.09221210889996324,106.73344488129342
2023-08-21 13:20:00+00:00,107.19,107.37,107.16,107.35,2986,107.269,1043,0.1599999999999966,66.37827797563735,0.21911938593419222,0.03484925079105902,0.1842701351431332,86.2187769164508,83.13207445911378,0.5526414387410972,133.85146804835878,83.89716518731396,0.05200000000075988,106.8545684314247,24.484952452347013,24.10307448164901,9.492935221362233,106.16075481319861,106.7904999999992,107.42024518679979,1.1794030120667953,0.9442272936164272,107.0161655349965,0.282817635611931,106.14,106.755,107.37,3623634.0,0.18228408225918957,106.73997389944844
2023-08-21 13:25:00+00:00,107.34,107.53,107.32,107.38,4506,107.417,1543,0.030000000000001137,66.9295312073183,0.23382515650381208,0.03964401708854309,0.194181139415269,89.77397606106418,86.56334013190406,0.5713215322656229,153.16511730854654,84.08906320792383,0.057000000000769546,106.90460953319378,26.305204730833072,26.91742944550178,8.980018690967352,106.21622148989397,106.8464999999992,107.47677851010442,1.1797831657662772,0.9232255990385339,107.04777462038481,0.2776163759253651,106.16,106.845,107.53,3628140.0,0.15539028280530628,106.75156069903966
2023-08-21 13:30:00+00:00,107.39,107.56,107.33,107.35,3209,107.429,990,-0.030000000000001137,65.76826375071349,0.24028893508111082,0.03688623653267348,0.20340269854843734,85.69990198698986,87.23088498816821,0.48675465693157616,141.26160138430177,84.09629060461005,0.0030000000007675,106.9470276728896,28.076319313838702,26.08622390742028,8.442014688453954,106.30028245804795,106.9019999999992,107.50371754195046,1.125736734488156,0.8722676910398915,107.06077468573531,0.2742152062164107,106.16,106.86,107.56,3624931.0,0.13392515810720163,106.75961157699463
2023-08-21 13:35:00+00:00,107.34,107.47,107.31,107.4,3440,107.379,1138,0.05000000000001137,66.80211561111552,0.24660341761226334,0.03456057525106079,0.21204284236120255,80.5491698595141,85.34101596918931,0.5053340819764163,129.83933410762177,76.16229804703994,0.028500000000789782,106.99016789451916,29.548358055376674,24.96568094566785,8.61632688081583,106.39077517659624,106.9579999999992,107.52522482340217,1.0606496445389235,0.8896162348370977,107.0822723193921,0.26605697720095256,106.26,106.91,107.56,3628371.0,0.12594073487048507,106.7677697817496
2023-08-21 13:40:00+00:00,107.41,107.66,107.41,107.55,4870,107.537,1821,0.14999999999999147,69.75340511887556,0.26070617836900567,0.03893066880624249,0.22177550956276318,82.62962962962925,82.95956715871101,0.44830484729616593,158.3382324123068,78.70108097114438,0.15900000000078762,107.04348523789828,31.430539536879028,28.329433342272228,8.013906554269301,106.44017891074185,107.0129999999992,107.58582108925654,1.0705635563106353,0.9687327422747429,107.13998042494777,0.26562433597231244,106.31,106.985,107.66,3633241.0,0.1259131192487858,106.78159173937651
2023-08-21 13:45:00+00:00,107.54,107.74,107.49,107.69,4769,107.653,1213,0.14000000000000057,72.23442129243038,0.2799524304904537,0.04654153674215242,0.2334108937483013,88.68919434898812,83.95599794604378,0.6166495375128367,161.3691931540306,79.42573713076787,0.2650000000007964,107.10505807238415,33.36705137899434,28.577235888379246,7.4728820657939075,106.49369333082464,107.0754999999992,107.65730666917375,1.0867223018796244,1.0280963871320281,107.20880470521945,0.2645083119742901,106.31,107.025,107.74,3638010.0,0.1523037370547203,106.79637835690163
2023-08-21 13:50:00+00:00,107.69,107.73,107.48,107.5,3795,107.6,1071,-0.18999999999999773,64.50166568571878,0.276684366705382,0.03461877836566457,0.24206558833971742,85.52421118400495,85.61434505420739,0.5142589995324798,122.72645416892402,71.48863477010018,0.037500000000790124,107.14267158929995,35.0746183010514,26.64037817287298,7.237503163143683,106.56094385281516,107.1219999999992,107.68305614718325,1.047508723108327,0.8368646809218526,107.23985068872388,0.2634720039761265,106.51,107.125,107.74,3634215.0,0.08156549319227047,106.80683940851594
2023-08-21 13:55:00+00:00,107.49,107.57,107.34,107.5,3971,107.436,1209,0.0,64.50166568571878,0.2709708196748437,0.023124185068101044,0.24784663460674267,80.09996875976266,84.77112476425187,0.3922301083302271,84.3384258018369,64.23483858949717,-0.007499999999211582,107.17670286650947,35.45076214689195,24.964028266026663,10.612308942746578,106.60466226466559,107.15999999999921,107.71533773533284,1.036464604952645,0.8061200224369118,107.26061754370956,0.2610811465492596,106.66,107.19999999999999,107.74,3634215.0,0.06217377495811704,106.81609175008168
2023-08-21 14:00:00+00:00,107.51,107.54,107.33,107.36,3267,107.447,957,-0.14000000000000057,59.095511996484504,0.2522383162215647,0.0035133452918575947,0.24872497092970708,67.42424242424251,77.68280745600333,0.402132236042263,60.50739384073494,62.566918158657536,-0.17749999999919908,107.19415973636572,35.717701884427456,23.509431686937752,10.271419330819729,106.66009434775823,107.18999999999922,107.7199056522402,0.9887221797574178,0.6604059130921223,107.26895648613586,0.2574324932243131,106.66,107.19999999999999,107.74,3630948.0,0.03866958888494333,106.82283151781249
2023-08-21 14:05:00+00:00,107.34,107.5,107.33,107.42,2843,107.417,1011,0.060000000000002274,60.618909008517505,0.23947366746220666,-0.007401042774000333,0.246874710236207,63.81673881673887,70.4469833335813,0.3175196115054124,55.77281191806094,62.24690467409366,-0.1419999999992143,107.21566833290231,35.96557449785328,22.372942488314383,9.774880015048273,106.7206285022249,107.22249999999921,107.72437149777353,0.9361309385144367,0.6967635150398588,107.27563654657864,0.2511873151368623,106.66,107.19999999999999,107.74,3633791.0,0.06650408976323657,106.82863851234761
2023-08-21 14:10:00+00:00,107.42,107.59,107.4,107.56,3228,107.512,1130,0.14000000000000057,63.988979860737906,0.2379119207993199,-0.007170231549509687,0.24508215234882957,65.76479076479087,65.6685906685907,0.5891704853642432,76.67052916183944,67.52908220511485,-0.027499999999207603,107.24846182500686,36.53873751683042,23.747339863524036,9.237400030374198,106.77061900091466,107.25899999999922,107.74738099908377,0.9106573790256454,0.808161046974588,107.28706638712885,0.24681679262708628,106.66,107.19999999999999,107.74,3637019.0,0.08903201952896524,106.83619383428754
2023-08-21 14:15:00+00:00,107.56,107.65,107.52,107.64,3167,107.601,881,0.0799999999999983,65.79052178396076,0.24035884953011077,-0.00377864225497504,0.24413749178508581,76.19047619047636,68.59066859066866,0.4198152812762368,95.27439024390581,68.0613370660063,0.011500000000793875,107.2857511750062,37.2856002148405,24.619810314584363,8.877711711869724,106.81880901484378,107.29799999999923,107.77719098515469,0.8931964904387004,0.8568514544256477,107.30481795659651,0.23847273601086652,106.77,107.255,107.74,3640186.0,0.11294765437258429,106.84437060371694
2023-08-21 14:20:00+00:00,107.64,107.83,107.54,107.57,5543,107.676,1713,-0.07000000000000739,62.82869455788141,0.23395278116215934,-0.008147768498341174,0.2421005496605005,79.46859903381632,73.80795532969448,0.20493712156497423,100.50930256729998,73.7491126898921,-0.10199999999920806,107.31282249167228,38.53841875619244,27.823287802639378,8.118294057171871,106.84183059088798,107.32299999999923,107.80416940911047,0.8966752869585256,0.7566663583798832,107.31483869455741,0.24215325486723263,106.86,107.345,107.83,3634643.0,0.0005075417067268058,106.85906364157985
2023-08-21 14:25:00+00:00,107.58,107.65,107.41,107.51,2729,107.519,944,-0.05999999999998806,60.32195235251668,0.22148132838201207,-0.016495377022790747,0.2379767054048028,70.6910581667234,75.45004446367199,0.1210653753026758,57.64038133024401,67.13185641323186,-0.2044999999992001,107.33160130198921,38.56205016852101,25.85233023981636,11.38028771134276,106.87897863268829,107.34699999999923,107.81502136731017,0.8719784759908383,0.674137348618622,107.31807749125173,0.24199945094814526,106.86,107.345,107.83,3631914.0,-0.006008772065787777,106.86499947609349
2023-08-21 14:30:00+00:00,107.54,107.57,107.41,107.44,2402,107.478,936,-0.07000000000000739,57.44245866707474,0.20360219781770184,-0.02749960606968077,0.2311018038873826,49.659312134976965,66.60632311183885,0.08383791336750157,36.92614770458315,62.12330623959028,-0.3059999999992158,107.34192498751405,38.58399362282611,24.601156081061387,10.829516397053297,106.93923734805277,107.37149999999922,107.80376265194566,0.8051720464861684,0.5792342337376728,107.32027454236538,0.2361423473089918,106.86,107.345,107.83,3629512.0,-0.020873945752399856,106.86974677279618
2023-08-21 14:35:00+00:00,107.45,107.6,107.41,107.47,2627,107.503,914,0.030000000000001137,58.359863004181534,0.18966724141755265,-0.033147649975863974,0.22281489139341662,36.002678913126374,52.11768307160887,0.06517690875231796,40.9107079331198,60.698913567168766,-0.31349999999920897,107.35412260775081,38.72157297700374,24.087568219382153,10.198319320389357,106.97835487367288,107.39099999999921,107.80364512632553,0.7684910771411532,0.5957238980429823,107.3276683921251,0.23284646535834935,106.9,107.36500000000001,107.83,3632139.0,-0.0547470241573361,106.87502389719107
2023-08-21 14:40:00+00:00,107.48,107.67,107.44,107.61,2563,107.572,924,0.14000000000000057,62.43006672887596,0.18775618165769004,-0.028046967788581262,0.2158031494462713,37.82051282051211,41.16083462287178,0.05578800557879404,72.04116638079307,60.186638970148735,-0.2149999999992076,107.37849188320311,39.1178213753439,24.535789740536163,9.47814415083883,107.06066498893838,107.4249999999992,107.78933501106002,0.6783058153331524,0.7538872114735041,107.3338826950201,0.23264314640418182,106.9,107.36500000000001,107.83,3634702.0,-0.008884827880228924,106.88074218558633
2023-08-21 14:45:00+00:00,107.62,107.83,107.52,107.83,4785,107.674,1556,0.21999999999999886,67.76270283466599,0.20166909857907456,-0.011307240693757381,0.21297633927283194,62.820512820512334,45.54790151805023,0.13000278577397495,142.43562231760245,68.04935692736815,-0.04749999999918941,107.42149265623138,40.02158101330235,27.053185254693283,8.596948391887747,107.0935623355115,107.46249999999921,107.83143766448691,0.6866351787604152,0.9980516159973652,107.36774564958928,0.2381686359467404,106.9,107.36500000000001,107.83,3639487.0,0.03455970140586131,106.89347996748222
2023-08-21 14:50:00+00:00,107.83,107.89,107.74,107.83,3682,107.813,1159,0.0,67.76270283466599,0.21027130871885902,-0.0021640244431783418,0.21243533316203736,82.32600732600686,60.98901098901039,0.30697674418604937,187.3767258382623,67.28701989559552,-0.08899999999918862,107.46039811754268,41.038393053918796,27.65143146190478,8.199700739069957,107.19394777106099,107.50749999999921,107.82105222893743,0.5833122878649828,1.0142683901384877,107.43798815324789,0.23187087623625935,106.91,107.4,107.89,3639487.0,0.06278337959301464,106.90409241878903
2023-08-21 14:55:00+00:00,107.82,107.85,107.73,107.79,2258,107.786,740,-0.03999999999999204,65.79349674137202,0.21142379462645522,-0.0008092308284657068,0.21223302545492093,90.47619047619041,78.54090354090316,0.26976744186046897,156.0370882639187,60.70748938770095,-0.17199999999918703,107.4917887730148,41.88155179477926,26.592774304128724,8.204816969765524,107.23664289058134,107.5374999999992,107.83835710941706,0.5595389690440344,0.9196344246100383,107.4755430011116,0.22388009936224013,107.16,107.525,107.89,3637229.0,0.03151473940265211,106.9102718646546
2023-08-21 15:00:00+00:00,107.79,107.9,107.77,107.84,3352,107.837,1095,0.04999999999999716,67.08126662257403,0.21390595544150415,0.0013383439892665772,0.21256761145223757,86.96741854636576,86.58987211618762,0.44709388971684305,160.31280547408184,68.51304085457967,-0.15099999999918623,107.52495174701339,42.82295783229067,27.10024647426124,7.854004010811789,107.24674771963079,107.56199999999922,107.87725228036764,0.5861777958171633,0.9409167154570567,107.50542944409219,0.21717437797922368,107.31,107.605,107.9,3640581.0,0.00094089583994901,106.91976617431087
2023-08-21 15:05:00+00:00,107.84,108.05,107.84,107.89,5511,107.949,1836,0.04999999999999716,68.3638848672665,0.21740159761350242,0.003867188929011889,0.21353440868449053,83.1314397103872,86.85834957764774,0.43753490970024345,176.24020887728057,77.80423431605286,-0.1824999999991661,107.55971824729782,44.120646988651124,30.169197709072808,7.310253365326294,107.25332190334434,107.58749999999921,107.92167809665408,0.6212210464131416,0.9526029728291966,107.53361687059301,0.2166619224092787,107.31,107.68,108.05,3646092.0,-0.01234203355820232,106.93645106812036
2023-08-21 15:10:00+00:00,107.89,108.17,107.84,108.17,4540,108.027,1525,0.28000000000000114,74.38325391547346,0.2399990198552331,0.021171688936594046,0.21882733091863904,89.08382066276778,86.39422630650687,0.5671253253997754,198.2368896925903,85.00701342286273,0.0640000000008456,107.61784031898374,45.61005419928924,30.818839072270592,6.543591004714835,107.22659080591556,107.6284999999992,108.03040919408285,0.7468452948496842,1.1736596325389124,107.66183665757617,0.22475749938004438,107.31,107.74000000000001,108.17,3650632.0,0.08592826572657784,106.9515820078825
2023-08-21 15:15:00+00:00,108.16,108.34,108.12,108.27,5291,108.226,2026,0.09999999999999432,76.13006414810154,0.2629457293625137,0.035294718755099735,0.22765101060741397,90.11032308904605,87.44186115406696,0.5852842809364489,220.02785162679896,85.72664457643346,0.12450000000085026,107.67995076479481,47.330195574556896,34.071656222153436,6.085392436919908,107.196790572176,107.6719999999992,108.1472094278224,0.8826982461980937,1.1291962711472927,107.83363163375984,0.2244176779957554,107.33,107.83500000000001,108.34,3655923.0,0.10368187018629486,106.97154251202508
2023-08-21 15:20:00+00:00,108.28,108.44,108.23,108.4,4524,108.359,1759,0.13000000000000966,78.21024960075486,0.2882977584139468,0.048517398245226245,0.23978036016872054,96.22323211457653,91.8057919554634,0.7715905921725552,204.85019903625968,86.08428464408907,0.2345000000008497,107.7485268824334,49.097722426834935,34.98133361304552,5.676771784250102,107.14738537288589,107.7144999999992,108.28161462711252,1.0529958865581082,1.104375171462324,108.05158767615903,0.223387843853201,107.33,107.88499999999999,108.44,3660447.0,0.1337705224456486,106.98960450576912
2023-08-21 15:25:00+00:00,108.4,108.43,108.28,108.32,3085,108.366,1364,-0.0800000000000125,73.93992278361307,0.29849324831562285,0.046970310517521874,0.251522937798101,92.33973696894532,92.89109739085592,0.7534182866709926,163.72682044324242,80.21088397024336,0.17600000000085458,107.80295289363022,50.73899736109312,33.26321706672981,5.3979557836919945,107.12081522708067,107.74599999999921,108.37118477291776,1.160478853820186,0.9590642837646067,108.12815087355762,0.2181458550065442,107.33,107.88499999999999,108.44,3657362.0,0.07806207545921158,107.00153604481292
2023-08-21 15:30:00+00:00,108.31,108.37,108.16,108.25,4976,108.265,2258,-0.06999999999999318,70.32182491044048,0.29749548971078354,0.03677804153014608,0.26071744818063747,88.6731391585759,92.4120360806992,0.7539091586001412,121.39776208039108,70.47021650683133,0.15000000000085834,107.84552880852257,51.050489252697304,30.969877005189858,8.965519769741322,107.13240016104317,107.78349999999921,108.43459983895525,1.2081623605766143,0.8582399903129808,108.1519920201672,0.21756400822036306,107.33,107.88499999999999,108.44,3652386.0,0.11013933180842131,107.0191761081408
2023-08-21 15:35:00+00:00,108.24,108.44,108.2,108.33,4365,108.328,1901,0.0799999999999983,72.00766755619492,0.2997052743968851,0.031190260972998096,0.268515013423887,86.40776699029088,89.14021437260398,0.8002233181352958,119.8524043489403,76.41443544690677,0.27150000000085583,107.89166892199661,51.52689264344944,30.82883279414182,8.264251240195946,107.14625115080163,107.8249999999992,108.50374884919678,1.2589823309948158,0.8720079972126717,108.18142775387162,0.21916657906176534,107.33,107.88499999999999,108.44,3656751.0,0.09363481654242753,107.03501722047682
2023-08-21 15:40:00+00:00,108.32,108.48,108.28,108.41,3826,108.399,1718,0.0799999999999983,73.62134656127414,0.30440290884443755,0.028710316336440445,0.2756925925079971,88.11057677766642,87.73049430884436,0.7434253322181839,117.42509153403564,81.3453286017091,0.40250000000085606,107.94103378656837,52.07396198286427,30.118551066541304,7.722184818098437,107.18838825266589,107.87749999999919,108.56661174733249,1.2775819746162174,0.8863669441577934,108.22336026781382,0.21779753770021087,107.33,107.905,108.48,3660577.0,0.13917487213726185,107.04929138960401
2023-08-21 15:45:00+00:00,108.4,108.4,108.19,108.25,4793,108.275,2525,-0.1599999999999966,65.48991240140042,0.2918508798920101,0.012926629907210385,0.2789242499847997,86.88764921978725,87.1353309959148,0.3895019938792599,82.38867896570223,73.71207142099173,0.2690000000008723,107.97045914022853,51.70083865325414,27.947039385180332,10.114921244416152,107.24529680102714,107.91899999999919,108.59270319897124,1.2485349178032679,0.7456571384148539,108.22610504131754,0.21795485643591,107.4,107.94,108.48,3655784.0,0.10690476259348039,107.06532165872234
2023-08-21 15:50:00+00:00,108.26,108.54,108.26,108.42,7006,108.413,3338,0.1700000000000017,69.36193868248635,0.292251986782361,0.01066218943804903,0.28158979734431194,86.52595114249795,87.17472571331716,0.5471575628303915,98.05301430917747,75.60894722039622,0.47250000000087766,108.01327255544486,51.79057406946969,29.834512583891172,9.175779659442066,107.27577554670427,107.9619999999992,108.64822445329412,1.2712333104146483,0.833710054925694,108.25061719411887,0.22310093811905976,107.41,107.975,108.54,3662790.0,0.08701385695733664,107.09038262965886
2023-08-21 15:55:00+00:00,108.42,108.43,108.13,108.22,11228,108.244,5690,-0.20000000000000284,60.72907891035291,0.27328132139125216,-0.006646780762447846,0.2799281021537,75.53791222091796,82.98383752773434,0.39892383337971626,59.61468556888847,61.49904506125525,0.35450000000086845,108.03296088349772,50.74793387621203,27.03779987954337,12.377737929770829,107.31268149051591,107.99099999999919,108.66931850948247,1.2562500754382886,0.6687997576354322,108.24924491673208,0.22859372825341345,107.41,107.975,108.54,3651562.0,-0.0013545503311459732,107.12438588132943
2023-08-22 09:30:00+00:00,109.4,109.72,108.89,109.2,14470,109.265,4347,0.980000000000004,76.2967170348184,0.33348058558463833,0.04284198674475065,0.2906385988398877,74.19948933726907,78.75445090022828,1.261127596439171,231.96655410837795,66.8072030615915,1.435000000000855,108.14410746602175,52.13101157513166,46.816169387272474,8.225730814284862,107.24157581553256,108.07249999999917,108.90342418446578,1.5377162265453594,1.1784614174665073,108.37734308308987,0.3194084619495982,107.41,108.565,109.72,3666032.0,0.006268725634799031,109.27
2023-08-22 09:35:00+00:00,109.22,109.22,108.06,108.18,13054,108.456,4839,-1.019999999999996,52.82481049566214,0.2954773813420246,0.003871026001709521,0.2916063553403151,51.79627163993401,67.1778910660403,0.2687922884419436,73.89686337055241,58.78072477380503,0.5310000000008728,108.1475258025911,50.17821889233069,36.59335550129871,22.053642246697954,107.31544576381981,108.10599999999916,108.8965542361785,1.4625538567320087,0.5468026079769579,108.37599133562026,0.3794507146674838,107.41,108.565,109.72,3652978.0,-0.08569405448518717,108.89848302087874
2023-08-22 09:40:00+00:00,108.19,108.32,107.58,108.23,13499,107.935,5148,0.04999999999999716,53.57871133090608,0.2663241315070195,-0.020225779066636473,0.286549910573656,41.756273178336734,55.91734471851323,0.055468244430056934,-22.25522007735304,49.51342980504101,0.6790000000008689,108.15538048805863,47.096422505307096,31.819910280215513,27.638181385454157,107.41536371111229,108.14549999999915,108.875636288886,1.3502851045801436,0.5578659089316631,108.3745332685027,0.4052042350483775,107.41,108.565,109.72,3666477.0,0.020369129523538552,108.61708805629364
2023-08-22 09:45:00+00:00,108.25,108.45,107.8,107.87,10002,108.106,3537,-0.35999999999999943,47.67157188473961,0.2117302846960314,-0.05985570070209967,0.27158598539813106,21.650291556833626,38.40094545836808,-0.36944675348664635,-32.19569774304129,42.15002536014628,0.412000000000873,108.12820139395781,44.49939326409031,30.521601810067153,24.60238127009307,107.49065260959148,108.16549999999916,108.84034739040683,1.2478052436454927,0.28106161170702687,108.36318204007137,0.42268964683063665,107.44,108.58,109.72,3656475.0,-0.035068953450169284,108.50396635636127
2023-08-22 09:50:00+00:00,107.85,108.11,107.13,107.18,10161,107.677,3776,-0.6899999999999977,38.83407626052265,0.11150171201282433,-0.1280674187082454,0.23956913072106972,15.285245191787233,26.23060330898582,-1.1254612546125475,-166.01831348373955,35.92108451854086,-0.18949999999912848,108.03789649929516,41.9865601427294,25.902091452031538,31.22630335267744,107.37843093038124,108.14399999999914,108.90956906961704,1.4158327223293066,-0.1295970136830856,108.29810945593864,0.4624975291998772,107.13,108.425,109.72,3646314.0,-0.11009046977127455,108.33281180880158
2023-08-22 09:55:00+00:00,107.18,107.27,106.84,106.95,12066,107.046,4842,-0.23000000000000398,36.41100684187525,0.013356799374847128,-0.18096986507697807,0.1943266644518252,6.43378274803498,14.45643983221857,-1.2647710487444508,-233.49613990861985,29.36067785217591,-0.337999999999127,107.9342873088861,40.15750089492155,24.173266484251073,33.64349655400681,107.18143590296908,108.09999999999914,109.0185640970292,1.6994710398336061,-0.12597700243095233,108.19584580397341,0.4601762771141712,106.84,108.28,109.72,3634248.0,-0.17979333283061072,108.11656669214949
2023-08-22 10:00:00+00:00,106.95,107.36,106.91,107.0,8591,107.111,3615,0.04999999999999716,37.32651781513823,-0.05970097319764989,-0.20322211011958005,0.14352113692193016,3.7685006435004063,8.495842861107496,-1.1547344110854452,-187.41258741258568,31.679334952596765,-0.2134999999991294,107.84530756518267,38.24826753114187,23.881306785597577,31.289813856621628,107.02685519661395,108.05849999999914,109.09014480338433,1.909419070938796,-0.013015718455533242,108.1009765872057,0.45944940017744484,106.84,108.28,109.72,3642839.0,-0.21395747237640367,108.00880873542434
2023-08-22 10:05:00+00:00,107.02,107.23,106.75,106.77,11719,106.93,4392,-0.23000000000000398,34.841545622439355,-0.13460719417955147,-0.2225026648811853,0.08789547070163384,3.349466891133131,4.517250094222795,-1.4400443090556658,-186.13298337707658,29.602378528684977,-0.364999999999128,107.74289732087955,36.76174959966813,22.104876044274153,31.44182274170958,106.83638301166901,108.00749999999914,109.17861698832927,2.1685845674238102,-0.028341750794543635,107.99024908454597,0.4609173001647705,106.75,108.235,109.72,3631120.0,-0.2698220173274452,107.87201374489644
2023-08-22 10:10:00+00:00,106.78,107.49,106.71,107.31,8613,107.168,3485,0.5400000000000063,44.22928226189411,-0.14868349615477428,-0.1892631734851265,0.04057967733035221,8.72083701541032,5.279601516681242,-1.0146665436767788,-125.31402393970338,35.22340128226833,0.2630000000008863,107.70166900460531,34.75261318967458,23.39818582133546,27.820308609032743,106.77253154763224,107.98099999999913,109.18946845236601,2.2382983161239416,0.2223758722518095,107.9578709814783,0.4837089215815727,106.71,108.215,109.72,3639733.0,-0.23387200052802054,107.81283640812332
2023-08-22 10:15:00+00:00,107.31,107.62,107.03,107.22,7167,107.32,2613,-0.09000000000000341,43.114357714789776,-0.16519702623615728,-0.1646213628532076,-0.0005756633829496899,12.516825695120014,8.195709867221112,-0.9515011547344132,-93.62741801716804,36.52883953954172,0.32050000000087664,107.65579576607146,32.585934831937756,23.281159889485988,25.43393660127384,106.69447366334063,107.94749999999912,109.20052633665762,2.3215476720785633,0.20970282957532038,107.92639651691536,0.4913011414686035,106.71,108.215,109.72,3632566.0,-0.22943551775206955,107.77856624170036
2023-08-22 10:20:00+00:00,107.22,107.35,106.51,106.53,8221,106.848,3147,-0.6899999999999977,35.68696389911519,-0.2312951250037827,-0.1845755692966664,-0.04671955570711629,12.500043123820314,11.245901944783506,-1.7432208079690148,-131.63481953290895,32.67623164568854,-0.2749999999991246,107.5485771216837,31.551646355505092,20.57514013657777,29.673019797496973,106.47440726392783,107.86549999999913,109.25659273607043,2.5793098554613136,0.01998167865830969,107.61590857612985,0.516208202792274,106.51,108.11500000000001,109.72,3624345.0,-0.29858935868691683,107.70990351272651
2023-08-22 10:25:00+00:00,106.54,106.63,106.14,106.26,8092,106.32,3319,-0.269999999999996,33.27157405797166,-0.3019840043800883,-0.2042115589383776,-0.09777244544171071,6.972843287149215,10.663237368696473,-1.8111254851228886,-151.7133319708402,31.956126897679788,-0.45399999999911245,107.42585549104716,31.16962695650846,19.175024956756467,32.7921887115592,106.22307263454512,107.76499999999915,109.30692736545318,2.861647780734081,0.011974417953212996,107.37006725427256,0.5143361883071111,106.14,107.93,109.72,3616253.0,-0.3293711608732319,107.62189837252795
2023-08-22 10:30:00+00:00,106.25,106.28,105.91,106.08,8868,106.051,3667,-0.18000000000000682,31.729740213658175,-0.36828459073610986,-0.21640971623551933,-0.15187487450059053,2.812316841327003,7.428401084098802,-2.857142857142858,-149.55966737242633,26.742744300104683,-0.5449999999991348,107.2976787776141,31.142145567685308,18.16958465479238,34.33220000444916,105.97242134083893,107.64899999999913,109.32557865915933,3.114898715566727,0.032082795093834125,107.10499244125819,0.5040264605708893,105.91,107.815,109.72,3607385.0,-0.3413894928415932,107.52091285505081
2023-08-22 10:35:00+00:00,106.08,106.45,105.99,106.36,6903,106.213,2842,0.28000000000000114,36.64782452290232,-0.3936963368470998,-0.19345716987720743,-0.20023916696989238,6.541640395508963,5.442266841328351,-1.6823812164910357,-117.11319247803532,32.41768630258816,-0.21849999999912484,107.20837603688895,30.676721511566914,19.40198156434176,32.080055496082856,105.81469472720114,107.55099999999914,109.28730527279713,3.228803586759781,0.15703035674139174,107.01668711682926,0.500881713387255,105.91,107.815,109.72,3614288.0,-0.30228962887755356,107.45969312573361
2023-08-22 10:40:00+00:00,106.38,106.57,106.15,106.39,5311,106.396,1842,0.030000000000001137,37.170075019840695,-0.4067260942064621,-0.16518954178925577,-0.24153655241720634,10.258158817760808,6.537372018198883,-1.7000831562413388,-97.31595851549866,27.57489251900655,-0.13899999999911472,107.13043546194714,29.93689432488355,19.957588388806847,30.136219870110043,105.68260595913047,107.45799999999913,109.2333940408678,3.304349682422297,0.19922170081280047,106.97808624062353,0.49510444814530724,105.91,107.815,109.72,3619599.0,-0.29346246215425015,107.42025276515126
2023-08-22 10:45:00+00:00,106.41,106.61,106.29,106.56,4028,106.48,1598,0.1700000000000017,40.17947490399393,-0.39873828479619533,-0.1257613859031912,-0.27297689889300414,17.301028459055686,11.366942557441776,-1.2144247705571543,-79.8546806593281,32.88909773009973,0.08300000000089369,107.07610827509504,29.144597553886353,19.604376148437765,28.70888422464101,105.60034794312307,107.36949999999914,109.1386520568752,3.2954462056283784,0.2712180824556901,106.96773644522735,0.48259698756349906,105.91,107.815,109.72,3623627.0,-0.28047614798421183,107.39531007417726
2023-08-22 10:50:00+00:00,106.56,106.82,106.45,106.78,4838,106.6,1791,0.21999999999999886,43.92280465712356,-0.37038614597281594,-0.07792739766384943,-0.2924587483089665,24.781343419685612,17.44684356550066,-0.37320395596194267,-57.93580683156752,39.63147688596921,0.33800000000087493,107.04790748699075,27.858865959093368,21.673442323393925,27.11004774909531,105.5686094101829,107.28799999999913,109.00739058981536,3.205187140810235,0.3522732405865311,106.96531455638053,0.47455434559467696,105.91,107.815,109.72,3628465.0,-0.26408479262561413,107.3731733321337
2023-08-22 10:55:00+00:00,106.8,106.96,106.72,106.76,5184,106.825,1861,-0.01999999999999602,43.655357850885125,-0.3455474486499668,-0.04247096027280023,-0.30307648837716655,32.82629444046753,24.96955543973623,-0.17765310892939867,-42.23051796546883,46.135048987587055,0.4095000000008753,107.02048772632497,26.31208317433395,23.046213485060285,26.094881290164366,105.5387549446692,107.21349999999913,108.88824505532907,3.124130926291837,0.3646062579627137,106.96439470313274,0.45780046376648537,105.91,107.815,109.72,3623281.0,-0.2713386901512705,107.35512329976926
2023-08-22 11:00:00+00:00,106.76,106.91,106.63,106.85,4986,106.756,1842,0.0899999999999892,45.270338458349386,-0.3149695809622699,-0.009514474068082701,-0.3054551068941872,42.6196974580726,33.40911177274187,-0.14018691588785215,-39.46255118962865,48.44709497242604,0.585500000000863,107.00425080000831,25.075804003963512,22.010662319589297,26.36663909745264,105.54899243369942,107.13499999999912,108.72100756629882,2.9607645798286497,0.41015175272333004,106.959805398603,0.4451004306403079,105.91,107.815,109.72,3628267.0,-0.2639930731198397,107.33832644640563
2023-08-22 11:05:00+00:00,106.84,106.93,106.42,106.46,5253,106.612,1783,-0.39000000000000057,39.92943603135595,-0.31853427629569353,-0.010463335521205042,-0.3080709407744885,41.923622186779625,39.123204695106544,-0.2903437295120326,-54.95160772441478,51.84272827366274,0.25100000000087164,106.9524173904837,24.38140979331084,20.22780130566731,27.566233675947835,105.51725361567068,107.04699999999912,108.57674638432755,2.8580836162217453,0.30813813125735273,106.92599609749844,0.4497361141660005,105.91,107.815,109.72,3623014.0,-0.27285230278019174,107.31575140621894
2023-08-22 11:10:00+00:00,106.48,106.79,106.25,106.25,5744,106.535,1943,-0.20999999999999375,37.37265119979206,-0.3344492452743424,-0.02110264359988312,-0.31334660167445927,35.67251461988251,40.071944754911534,-0.9877923772248609,-71.74736272653199,44.336975006427096,0.09150000000086322,106.88552049615193,24.083353639988875,18.51749145432142,27.897277410809338,105.69407103056292,106.89949999999912,108.10492896943532,2.255256515579976,0.23059383154575028,106.90972123131988,0.4561835345827152,105.91,107.565,109.22,3617270.0,-0.30035584471925864,107.28696962154213
2023-08-22 11:15:00+00:00,106.26,106.44,106.15,106.29,4813,106.32,1461,0.04000000000000625,38.18458971108148,-0.3399159674624741,-0.021255492630411876,-0.3186604748320622,24.756335282650827,34.117490696437606,-0.8673754896474484,-87.7261998426421,47.83974581945813,0.1795000000008713,106.82880425842318,24.00638508443964,17.65418931112889,28.204298480940096,105.7262507240532,106.80499999999913,107.88374927594505,2.020035159301405,0.2612976381617819,106.90617942748001,0.4443132821125207,105.91,107.18,108.45,3622083.0,-0.25029726728970014,107.26063251148695
2023-08-22 11:20:00+00:00,106.28,106.59,106.28,106.41,4732,106.466,1447,0.11999999999999034,40.66967764102296,-0.33075267610033166,-0.009673761014615534,-0.3210789150857161,23.781676413255173,28.070175438596124,-0.11264432554211057,-61.75059952038102,45.39920645388854,0.36150000000084503,106.78891813857335,23.464030332420986,19.219599688905788,26.76768524826627,105.844715236324,106.71399999999912,107.58328476367423,1.6291859806119502,0.32514360500586276,106.88806260794446,0.4347194762473408,105.91,107.18,108.45,3626815.0,-0.3409632462027901,107.23945157394736
2023-08-22 11:25:00+00:00,106.39,106.41,106.03,106.09,4711,106.221,1670,-0.3199999999999932,36.46029333206967,-0.34533126348212306,-0.019401878717125565,-0.3259293847649975,21.32066276803113,23.28622482131233,-0.15998494259363838,-101.60826138479595,37.959546047320444,0.1060000000008472,106.72235450632827,23.48434215460249,18.00868604312204,29.226218041082337,105.8938502203086,106.62499999999913,107.35614977968967,1.3714415562776945,0.1341378915373748,106.86620402932732,0.43081094222967325,105.91,107.00999999999999,108.11,3622104.0,-0.3208178847282986,107.21324163551907
2023-08-22 11:30:00+00:00,106.1,106.29,106.03,106.25,3917,106.162,1333,0.1599999999999966,39.81453358151808,-0.3400543018754547,-0.011299933688365793,-0.3287543681870889,24.706906154274503,23.26974844518689,0.1602564102564097,-92.00406327093158,45.14132144565643,0.3355000000008488,106.67736836286844,23.503203132342456,17.20973977291605,27.929611623477097,105.87675146929868,106.57849999999912,107.28024853069957,1.3168669679165081,0.2659417970770556,106.85834059031264,0.4186101606418398,105.91,106.765,107.62,3626021.0,-0.24730587695426193,107.19268158726739
2023-08-22 11:35:00+00:00,106.26,106.3,105.95,105.96,3125,106.136,1211,-0.29000000000000625,36.095231209558534,-0.35517857068077774,-0.021139361994951034,-0.3340392086858267,16.547619047618934,20.858395989974813,-0.37608123354645473,-107.40559984093082,48.24105655193764,0.13150000000082684,106.60904756640477,23.692501463636578,16.169774381636262,27.623087990061254,105.7999211288535,106.52899999999912,107.25807887114473,1.3687894773172062,0.10978158706955833,106.79819145432374,0.41370943488170797,105.91,106.765,107.62,3622896.0,-0.24141634951273086,107.17496857981433
2023-08-22 11:40:00+00:00,105.97,106.12,105.92,105.96,3657,106.004,1300,0.0,36.095231209558534,-0.3629804499934295,-0.023152993046082204,-0.3398274569473473,13.663003663003137,18.305842954965485,-0.4041733245605861,-114.06447770083653,51.97245277836783,0.20150000000083423,106.54723351246146,23.93461992718223,15.590027914485098,27.170503402666682,105.74138868934683,106.47699999999911,107.21261131065138,1.3817280927379252,0.14859159143387451,106.68616124028763,0.3984444752473005,105.91,106.765,107.62,3622896.0,-0.22665807277808148,107.1536679968604
2023-08-22 11:45:00+00:00,105.92,106.12,105.92,106.07,2593,106.021,1086,0.10999999999999943,38.61770705472296,-0.35618157538090145,-0.013083294746843332,-0.3430982806340581,7.677045177044277,12.629222629222076,-0.459834834834838,-98.62385321100449,48.68156211979498,0.3980000000008346,106.50178270175084,24.15944421476033,15.010449076918292,26.160405866946995,105.69890915740847,106.44199999999913,107.18509084258979,1.3962361522531836,0.2496941297902301,106.62896297127736,0.3842698698724935,105.91,106.765,107.62,3625489.0,-0.13663644781425122,107.13949213154658
2023-08-22 11:50:00+00:00,106.07,106.09,105.46,105.48,6299,105.714,2457,-0.5899999999999892,31.44760504267776,-0.3938612995405464,-0.04061041512519059,-0.3532508844153558,6.534188034187447,9.29141229141158,-1.2174564525191944,-170.39860250912488,39.64421959798119,-0.1379999999991668,106.40447006348886,25.32020155649705,13.32943068708943,31.407744007048645,105.60679374055324,106.35049999999913,107.09420625944502,1.398594758738121,-0.08524450274743525,106.41210270272845,0.40182202202445894,105.46,106.53999999999999,107.62,3619190.0,-0.23671768444835067,107.09574287292416
2023-08-22 11:55:00+00:00,105.49,105.59,105.4,105.5,4387,105.499,1707,0.01999999999999602,31.90912494463438,-0.4172985614942206,-0.051238141663091874,-0.36606041983112875,7.388888888888442,7.200040700040016,-1.1802173098538815,-196.9845150774178,33.165140642820624,-0.08399999999917895,106.3183300574423,26.504594596308525,12.861617870349825,31.413752600258384,105.54548748249009,106.26449999999913,106.98351251750817,1.353250648163872,-0.03163191278482595,106.28363055650775,0.3866918775941403,105.4,106.375,107.35,3623577.0,-0.21661787869253987,107.06311488778503
2023-08-22 12:00:00+00:00,105.48,105.59,105.35,105.42,3005,105.466,1356,-0.0799999999999983,31.009810460414965,-0.4372873158853423,-0.05698151684337083,-0.3803057990419715,4.030471943515365,5.984516288863712,-1.3383247543284904,-178.10429599255156,26.37525938102934,-0.12349999999916861,106.23277481387636,27.695565377221385,12.27555529854011,30.931636913965786,105.413263862607,106.20899999999912,107.00473613739125,1.4984344780426,0.004232645142321865,106.175764796637,0.37621388633741665,105.35,106.155,106.96,3620572.0,-0.1623841449357898,107.04092592507648
2023-08-22 12:05:00+00:00,105.43,105.61,105.21,105.25,4070,105.431,1431,-0.1700000000000017,29.130948243779926,-0.4615259432187173,-0.06497611534139669,-0.3965498278773206,4.36122129752042,5.260194043308036,-1.1365771181664375,-166.70855323782442,18.36753415177281,-0.23799999999917532,106.1391772125548,29.053653030629864,11.347483892319438,31.23921822971456,105.26049610226833,106.15849999999914,107.05650389772994,1.6918172312736333,-0.005844129571629394,106.02675054106636,0.377912894456173,105.21,106.085,106.96,3616502.0,-0.16010813068996538,107.01005882291138
2023-08-22 12:10:00+00:00,105.23,105.33,105.09,105.12,4342,105.199,1638,-0.12999999999999545,27.746480509954047,-0.4856271362210123,-0.07126184667495333,-0.41436528954605895,2.7679474216379734,3.7198802208912127,-1.0635294117646965,-166.17638576454462,18.5841314664994,-0.33699999999916486,106.04211271612101,30.521214820185655,10.818963400274406,32.11302053747465,105.10468739303359,106.11049999999913,107.11631260696468,1.8957833710435006,0.007612057584272615,105.81791929783273,0.3680619734235888,105.09,106.025,106.96,3612160.0,-0.19560533816429485,106.97496439523425
2023-08-22 12:15:00+00:00,105.11,105.23,104.97,105.12,4598,105.081,1669,0.0,27.74648050995404,-0.49897562491260317,-0.06768826829323538,-0.4312873566193678,4.065924806571819,3.7316978419100306,-1.100762066045724,-149.03638076325586,18.80859349279734,-0.2934999999991703,105.95429245744282,32.0826453437294,10.2613739356419,32.83665885186555,104.96219847633462,106.04849999999915,107.13480152366368,2.0486881448856695,0.07263246908328737,105.68197429657857,0.36034326103618997,104.97,105.965,106.96,3612160.0,-0.2396412759723848,106.93777943228335
2023-08-22 12:20:00+00:00,105.11,105.14,104.95,105.1,3056,105.047,1366,-0.020000000000010232,27.513175030879932,-0.5053429522360631,-0.059244476493356235,-0.44609847574270683,6.3395114959267955,4.3911279080454895,-1.2310873038248293,-132.3801591708278,19.70939144073811,-0.27949999999918873,105.8729312710197,33.56590939304938,9.861399355802371,31.967031631531867,104.83508050746802,105.98399999999916,107.13291949253029,2.168099887777673,0.11529071194898981,105.5023032839679,0.3481758852478905,104.95,105.955,106.96,3609104.0,-0.23425807742350055,106.91330733027164
2023-08-22 12:25:00+00:00,105.1,105.3,104.85,105.17,5341,105.079,2220,0.07000000000000739,29.73995937553478,-0.4989886593728414,-0.04231214690410767,-0.45667651246873375,11.926301434291036,7.443912578929843,-0.8671882364030603,-109.03749783998259,28.736008936231695,-0.1829999999991827,105.80598543568449,34.09246880004543,12.184893043471574,29.07628886372297,104.74537254744246,105.91449999999915,107.08362745255585,2.2076815781724,0.18160015472605334,105.43067855144191,0.35544903630161284,104.85,105.905,106.96,3614445.0,-0.23658834166703763,106.87300397634243
2023-08-22 12:30:00+00:00,105.17,105.3,104.97,105.06,4443,105.135,1783,-0.10999999999999943,28.270260953851416,-0.4970986731196376,-0.032337728520723086,-0.46476094459891454,13.666228174217848,10.644013701478519,-1.1199999999999988,-95.98449416424158,28.30649488186972,-0.2674999999991883,105.73493920371455,34.58141682082747,11.37270425174672,27.138197504544184,104.67373119183748,105.82849999999917,106.98326880816086,2.1823399333104034,0.1672494119309642,105.34477901408827,0.3536312479943547,104.85,105.905,106.96,3610002.0,-0.30349533717385807,106.84088284623492
2023-08-22 12:35:00+00:00,105.05,105.36,105.0,105.36,4710,105.225,1873,0.29999999999999716,37.36185430571782,-0.466021348583709,-0.0010083231878356136,-0.4650130253958734,22.34158561744772,15.978038408652159,-0.5662514156285381,-71.74809989141953,36.49461107533596,0.025000000000801492,105.69923070812268,34.70545175538772,11.757160008332495,25.167379535648543,104.67026702847865,105.75849999999916,106.84673297151967,2.057958408110025,0.31690501463010995,105.34665903323585,0.35408615885190076,104.85,105.89,106.93,3614712.0,-0.21210822808339075,106.81054858007234
2023-08-22 12:40:00+00:00,105.36,105.38,105.1,105.12,4896,105.254,1827,-0.23999999999999488,33.68365977745596,-0.45550753194063986,0.007604394764186839,-0.4631119267048267,22.418213969938254,19.47534258720123,-0.7927519818799467,-70.52056370434003,29.16502743266643,-0.21199999999919328,105.64406587877767,34.70738518994099,11.492574090903545,23.724272223915097,104.6732087303624,105.67199999999916,106.67079126963591,1.8903612492178863,0.22366598668813542,105.33195877511424,0.34879429036247933,104.85,105.89,106.93,3609816.0,-0.2926720654487304,106.77943877852958
2023-08-22 12:45:00+00:00,105.11,105.44,105.09,105.38,3982,105.298,1736,0.2599999999999909,40.515770579049985,-0.42133850144318785,0.03341874020931107,-0.4547572416524989,31.841795637614165,25.533865075000005,-0.6505138116338238,-50.88207985143947,35.45789444919091,0.04950000000080479,105.6189167474655,34.36067203239782,11.897460898090472,22.024243261604656,104.6805652021072,105.61799999999917,106.55543479789114,1.7751421119354176,0.37305783797744024,105.33261502995525,0.3488804124794447,104.85,105.82,106.79,3613798.0,-0.2154482811606781,106.75660747001649
2023-08-22 12:50:00+00:00,105.37,105.59,105.31,105.57,3971,105.439,1412,0.18999999999999773,44.97689542647159,-0.374609619982877,0.06411809733569751,-0.4387277173185745,39.015295501855,31.091768369802434,0.08532423208189588,-17.78613063136288,41.94405551830981,0.23900000000080013,105.61425800961165,33.21474652026282,14.320645062955501,20.743616517998543,104.6925203309688,105.58399999999918,106.47547966902955,1.6886643223033442,0.49214788598913706,105.33633220463851,0.3439603830166273,104.85,105.72,106.59,3617769.0,-0.11189327119923463,106.7373674090282
2023-08-22 12:55:00+00:00,105.57,105.68,105.46,105.48,3662,105.577,1391,-0.0899999999999892,43.319597665051674,-0.34090910465090474,0.07825489013413583,-0.4191639947850406,49.74388282109851,40.20032465352252,-0.018957345971559736,-3.8676472827479635,42.95596439975336,0.14800000000080615,105.60147153250577,31.6918894262809,15.56746949318681,19.770876403903067,104.71244584996111,105.54349999999917,106.37455415003723,1.5748087756007014,0.4617955099578899,105.3401371124182,0.335106069944012,104.85,105.72,106.59,3614107.0,-0.1473317355283766,106.72082614053619
2023-08-22 13:00:00+00:00,105.49,105.63,105.18,105.3,4946,105.392,1870,-0.18000000000000682,40.13435831763137,-0.3249795373150306,0.075347565976008,-0.4003271032910386,53.9054108228693,47.55486304860756,-0.11383039271486428,-29.448288096502978,43.948368065648275,-0.043499999999198735,105.5727599579814,31.246278261292822,14.109956175121182,23.745408162393872,104.75313674721485,105.48799999999918,106.2228632527835,1.3932641680273168,0.37208504487953015,105.33936436722351,0.3433127792337246,104.85,105.63,106.41,3609161.0,-0.1654103456928547,106.69608338950077
2023-08-22 13:05:00+00:00,105.32,105.58,105.22,105.47,3294,105.392,1080,0.1700000000000017,44.29992898089818,-0.2952343829941526,0.08407417623750879,-0.3793085592316614,59.907371421168,54.51888835504522,0.20902612826603217,-11.539086624406076,50.43228462240808,0.11850000000077898,105.56297329531651,30.83249646523246,13.056770486580117,21.97301966346328,104.77599779714048,105.45699999999917,106.13800220285786,1.291525840596069,0.5095447562036205,105.34427145843122,0.3445047235741728,104.85,105.57499999999999,106.3,3612455.0,-0.11352406808298385,106.68074445094884
2023-08-22 13:10:00+00:00,105.46,105.58,105.36,105.38,2378,105.462,931,-0.09000000000000341,42.609557489706454,-0.27574476769437695,0.08285103322982756,-0.3585958009242045,64.25702811244885,59.356603452162005,0.24733637747336168,1.9765227661716835,55.110460234618486,0.016500000000789328,105.54554726719113,30.448270511747843,12.445415380505379,20.944180427838685,104.83764324672414,105.41349999999917,105.98935675327421,1.0925673718736935,0.47091290515509543,105.34522882904518,0.3356115290331604,104.85,105.57499999999999,106.3,3610077.0,-0.17336084766549195,106.6700425586451
2023-08-22 13:15:00+00:00,105.39,105.39,105.18,105.28,3523,105.262,1169,-0.09999999999999432,40.749019809026976,-0.26530994353991844,0.07462868590742888,-0.3399386294473473,63.453815261043395,62.53940493155337,0.15220700152207556,-36.61061873601845,55.6408490908588,-0.09599999999920783,105.52025705126816,30.677067186210074,11.873894305497611,23.918567306050928,104.85909727106578,105.37949999999918,105.89990272893259,0.9876735587726437,0.4044009624977248,105.34453945887127,0.32663927695936273,104.85,105.485,106.12,3606554.0,-0.13827077971929352,106.65254610744417
2023-08-22 13:20:00+00:00,105.28,105.53,105.28,105.43,2933,105.426,970,0.15000000000000568,44.65294851604925,-0.2421452244042115,0.07823472403450865,-0.32037994843872014,61.8473895582325,63.1860776439082,0.3139866793530066,19.206817436917447,62.30910972785234,0.05050000000079535,105.51166114162358,30.084323832250934,14.327356133172133,22.58866767102896,104.90453149465793,105.35299999999918,105.80146850534044,0.8513635213828877,0.5858477229546262,105.34763724330298,0.3211650428908368,104.85,105.485,106.12,3609487.0,-0.10494086195972997,106.63966445038288
2023-08-22 13:25:00+00:00,105.43,105.57,105.35,105.56,2025,105.479,653,0.12999999999999545,47.85936151404921,-0.21086636782320056,0.08761086449241567,-0.29847723231561624,69.07630522088327,64.79250334671967,0.3708281829418958,72.08872458411169,69.12690198665592,0.15950000000079,105.51626484242134,29.31280133738356,14.520292098452904,21.457986827238752,105.00458360172503,105.32749999999919,105.65041639827335,0.6131663587841012,0.8600002992158617,105.35178677572081,0.31393896839863406,104.85,105.47,106.09,3611512.0,-0.09887028080852237,106.63149593507379
2023-08-22 13:30:00+00:00,105.56,105.64,105.48,105.63,2656,105.557,846,0.06999999999999318,49.55405290024001,-0.1783730600423752,0.09608333781859285,-0.27445639786096804,83.13253012048123,71.3520749665323,0.5425471159337558,119.30826590512716,74.67878731748443,0.2050000000007941,105.52709676219074,28.20868917339525,15.622986146928877,20.648481838466186,104.99192566362441,105.3349999999992,105.67807433637398,0.6513966608910359,0.9299359770218014,105.37348497013815,0.30294332779873134,104.85,105.265,105.68,3614168.0,0.004292739200895522,106.62179028593675
2023-08-22 13:35:00+00:00,105.65,105.72,105.4,105.44,4374,105.576,1339,-0.18999999999999773,45.254563327983135,-0.16603929400277195,0.08673368308655688,-0.25277297708932883,80.72824631860686,77.64569388665709,0.07593014426727773,87.94929333491315,65.75820697582665,0.002500000000793534,105.51880183245828,27.183442163977528,14.448949864965217,19.096789567997615,104.99373383220244,105.3319999999992,105.67026616779596,0.6422856639896005,0.6596376024008545,105.37403676929777,0.30416166152739293,104.85,105.285,105.72,3609794.0,-0.04178480074047946,106.60524124139937
2023-08-22 13:40:00+00:00,105.43,105.52,105.34,105.39,2811,105.443,792,-0.04999999999999716,44.16850901226036,-0.15847250529364487,0.07544037743654716,-0.23391288273019203,70.26974564926299,78.04350736278366,0.25684931506848585,40.471637985983456,59.04750702299366,-0.06399999999919714,105.50653499127178,26.497716163954617,13.81983833665054,19.71665287224007,104.99354451290648,105.33049999999919,105.6674554870919,0.6398061095175881,0.5882905936837278,105.37441220340816,0.29529297141829286,104.85,105.285,105.72,3606983.0,-0.041855267532707144,106.59387778609165
2023-08-22 13:45:00+00:00,105.38,105.43,105.17,105.26,2298,105.284,677,-0.12999999999999545,41.387416018775745,-0.16110852547545562,0.05824348580378913,-0.21935201127924475,47.93915343915328,66.312381802341,-0.1138736003036489,-19.84974298140705,52.17554619354794,-0.21399999999920283,105.48305546829351,26.547654618564415,12.94320361342886,22.613511771881623,104.99449442757297,105.3309999999992,105.66750557242541,0.6389487851178128,0.3945039758371979,105.37111915494395,0.29277204488841513,104.85,105.285,105.72,3604685.0,-0.008520288036015271,106.58374012603576
2023-08-22 13:50:00+00:00,105.26,105.3,104.97,105.14,3560,105.115,1258,-0.12000000000000455,38.949455122352695,-0.17091043843299758,0.03875325827699774,-0.20966369670999532,34.60582010582008,50.93823973141207,-0.4073126835275054,-88.62928348909018,53.67691893008383,-0.3474999999992008,105.45038351893223,27.26359654673782,11.910510331793024,25.644805345334536,104.99789821869015,105.3319999999992,105.66610178130824,0.6343785009475698,0.21266241196481825,105.36627307845555,0.29543118453924244,104.85,105.285,105.72,3601125.0,0.03718966367226339,106.5665612015553
2023-08-22 13:55:00+00:00,105.14,105.41,105.1,105.35,3871,105.283,1193,0.20999999999999375,45.04974998852907,-0.15989016581075077,0.03981882471939563,-0.1997089905301464,33.43915343915315,38.66137566137545,-0.12324611300721378,-24.272651704063843,53.56536088583934,-0.15349999999919817,105.44082318379583,27.237153855629376,13.671155128064639,23.729448694242222,105.02385801233937,105.3434999999992,105.66314198765902,0.6068565932588603,0.5101676254242857,105.36602772794981,0.29647181421501095,104.85,105.285,105.72,3604996.0,0.06045655020053921,106.55025012976724
2023-08-22 14:00:00+00:00,105.35,105.35,105.02,105.26,3798,105.18,1288,-0.0899999999999892,43.06374219555138,-0.15661342611171847,0.03447645153474235,-0.19108987764646082,37.33333333333317,35.126102292768756,-0.03798670465335885,-70.00879507474984,45.16068357730608,-0.2774999999991792,105.42360192819622,27.48717137361093,12.592919670034393,23.769906755025723,105.04909133568073,105.35149999999922,105.65390866431771,0.5740946532673835,0.34871465206623753,105.36442913941313,0.29886668462822435,104.85,105.285,105.72,3601198.0,0.05926210494548136,106.5336989359892
2023-08-22 14:05:00+00:00,105.25,105.45,105.14,105.41,2463,105.292,848,0.14999999999999147,47.23856988175839,-0.14029559955422144,0.04063542247379151,-0.18093102202801295,49.333333333332995,40.0352733686064,-0.05688821465820171,-11.98067632850464,43.68890117066723,-0.15649999999918407,105.42230650646324,27.1020360942805,14.04603220074075,22.013481891147613,105.07200214363351,105.3634999999992,105.6549978563649,0.5533184762573313,0.5797604493229181,105.3651434412678,0.2996619214404942,104.97,105.345,105.72,3603661.0,0.05561950849136358,106.52416214530714
2023-08-22 14:10:00+00:00,105.42,105.46,105.21,105.31,2853,105.322,1063,-0.09999999999999432,44.87614192807383,-0.13388937533333944,0.0376333173557388,-0.17152269268907824,47.55555555555557,44.740740740740534,-0.06642626684379982,-24.426666666667987,45.824910104444804,-0.28199999999918646,105.41161064870484,26.682765832733555,13.440207945155821,20.685962626522063,105.11813181611178,105.37599999999921,105.63386818388663,0.4894248859084166,0.37202764023804547,105.36431203919226,0.2961146413376018,104.97,105.345,105.72,3600808.0,0.07789909334219283,106.5132421752226
2023-08-22 14:15:00+00:00,105.3,105.5,105.25,105.43,3372,105.417,984,0.12000000000000455,48.22247414989883,-0.11777179937301696,0.04300071465284902,-0.16077251402586598,55.1111111111112,50.66666666666654,0.14247720364741756,14.05283867341837,45.92222440473679,-0.18599999999918282,105.41336201549485,26.037565445537105,13.596312231553352,19.424466627991542,105.12069698559475,105.37949999999921,105.63830301440368,0.4911828475262564,0.5975645513963619,105.36539093026765,0.292820738384916,104.97,105.345,105.72,3604180.0,0.03175936270778593,106.5013006361303
2023-08-22 14:20:00+00:00,105.43,105.6,105.38,105.54,2820,105.502,913,0.10999999999999943,51.14993259596709,-0.09502701137705571,0.0525964021190482,-0.14762341349610392,60.888888888889404,54.518518518518675,0.1043346296120573,83.05667190866839,46.47614179428787,-0.10099999999918907,105.42542277592392,24.81917162183174,15.336909799029835,18.363196873151153,105.16196488674008,105.40049999999921,105.63903511325834,0.45262615122154876,0.7924097800420021,105.36739706857503,0.28761925707170766,104.97,105.345,105.72,3607000.0,0.11628935275765509,106.49250946284079
2023-08-22 14:25:00+00:00,105.54,105.88,105.54,105.87,3963,105.712,1430,0.3299999999999983,58.69492487213994,-0.049799305552568285,0.07825928635482851,-0.1280585919073968,78.74481074481145,64.9149369149373,0.293671845395993,219.45525291829045,55.069839416135814,0.2055000000008249,105.46776346393116,23.82020794504815,20.922879266996,16.83257420034694,105.11115290304072,105.4249999999992,105.73884709695768,0.5953940658448857,1.2089439480456141,105.39834673638978,0.29136073870944207,104.97,105.425,105.88,3610963.0,0.1332991435722046,106.48356344434882
2023-08-22 14:30:00+00:00,105.87,105.91,105.73,105.82,3991,105.833,1316,-0.05000000000001137,57.2520605264381,-0.01778558383192319,0.08821840646037889,-0.10600399029230208,88.44221027199772,76.02530330189948,0.17987314209977345,209.75783475781847,56.1447362911732,0.12750000000082196,105.50130980069963,23.02346382612561,20.729790002292244,16.068940030576872,105.084123429945,105.4374999999992,105.79087657005341,0.6703052899664953,1.0412073584025565,105.42431162363137,0.28340640023019564,104.97,105.44,105.91,3606972.0,0.08136549004374123,106.4754649464286
2023-08-22 14:35:00+00:00,105.82,105.92,105.7,105.81,3085,105.805,1048,-0.009999999999990905,56.950525777423536,0.00670135579345299,0.09016427686860405,-0.08346292107515106,92.58256114919043,86.58986072199981,0.35091047040971546,174.4437881472548,50.42539014275383,0.09300000000084196,105.53070886729967,22.109411485463006,19.561700096055752,15.931868312440088,105.06518641963467,105.4539999999992,105.84281358036372,0.7374088803924553,0.9578029394794306,105.4641145179501,0.27887737164232446,104.97,105.445,105.92,3603887.0,0.1281727885630835,106.46924562902284
2023-08-22 14:40:00+00:00,105.81,105.81,105.56,105.7,4174,105.669,1376,-0.10999999999999943,53.60598210319416,0.01703498249943891,0.08039832285967198,-0.06336334036023307,85.2295632698765,88.7514448970215,0.2941455546066951,101.46504206556297,43.20047123024572,-0.024499999999164856,105.54683183231874,20.572239726636223,18.299787089564227,18.516638361774515,105.07784851349267,105.47399999999921,105.87015148650575,0.7511832044040098,0.7852444174749602,105.48948536656577,0.27681470223930127,104.97,105.445,105.92,3599713.0,0.17343854501687075,106.45951519938093
2023-08-22 14:45:00+00:00,105.7,105.75,105.52,105.74,2740,105.632,969,0.03999999999999204,54.648967674611924,0.028127881115239006,0.07319297718037766,-0.04506509606513866,82.10526315789433,86.63912919232037,0.45601368041039425,81.93098759136006,44.738587919522075,0.00900000000082457,105.56522880066935,19.352966988534398,17.20043986530807,18.449034688653196,105.07475916088677,105.4874999999992,105.90024083911163,0.7825398063513377,0.8058820161142481,105.50857998414713,0.27347079493649434,104.97,105.445,105.92,3602453.0,0.19411471767693703,106.45309614806376
2023-08-22 14:50:00+00:00,105.73,105.78,105.66,105.7,1772,105.718,620,-0.03999999999999204,53.35717207126698,0.033307469704666914,0.06269805261584446,-0.02939058291117754,78.24561403508734,81.86014682095266,0.5326231691078487,88.2296650717684,49.73823271707719,-0.03449999999915576,105.57806415298656,18.04983246398915,17.455111040959057,17.84663695433906,105.08391568156168,105.50349999999919,105.92308431843671,0.7953941214035898,0.7341603241185876,105.52750922110897,0.26250859529817366,104.97,105.445,105.92,3600681.0,0.21745898729239224,106.44922679418305
2023-08-22 14:55:00+00:00,105.7,105.97,105.69,105.96,3108,105.859,1071,0.2599999999999909,59.979260669893876,0.057726720369259965,0.06969384262435001,-0.01196712225509004,85.6315789473678,81.9941520467831,0.5790223065970546,131.34436965617263,55.67949153186109,0.2095000000008298,105.61443899555927,17.66519397905242,21.276950407376166,16.493378420655343,105.08681718437946,105.53749999999918,105.98818281561891,0.8540714260234176,0.9687332036610211,105.5797587381828,0.2637579813483042,104.97,105.47,105.97,3603789.0,0.2676290510338828,106.44399152158992
2023-08-22 15:00:00+00:00,105.95,106.08,105.92,106.01,4018,105.994,1276,0.05000000000001137,61.12237886208678,0.08018936154101652,0.07372518703688524,0.0064641745041312745,89.74611055941722,84.54110118062407,0.7125213756412618,150.06910007315463,63.85026653397264,0.24750000000084071,105.65211147217268,17.796400330808,23.39341667989763,15.75806271107276,105.07447256144407,105.56649999999918,106.0585274385543,0.9321658642753454,0.9506862476035954,105.66337945284516,0.2563466969662822,104.97,105.525,106.08,3607807.0,0.2617511566874838,106.4388728922501
2023-08-22 15:05:00+00:00,106.02,106.15,106.0,106.07,3308,106.076,1127,0.05999999999998806,62.506358132499265,0.10166078284035507,0.07615728666897903,0.025503496171376032,95.10552679913114,90.16107210197201,0.6261265534579286,146.18181818181353,63.423816313722824,0.28150000000083253,105.6919103795848,18.211012880902253,24.3958518328799,15.07932484620831,105.05331270639675,105.59199999999919,106.13068729360162,1.0203183832154712,0.9436711295009491,105.73789323275557,0.24875050432583387,104.97,105.56,106.15,3611115.0,0.22488994106092808,106.4354102451028
2023-08-22 15:10:00+00:00,106.07,106.17,105.95,106.11,3514,106.071,1351,0.04000000000000625,63.440732281576004,0.12051547721630129,0.07600958483594021,0.04450589238036108,93.49711255964904,92.78291663939909,0.7596619504320445,126.37338586123504,71.58254641814047,0.33950000000082525,105.73172843867196,18.2632385161549,22.841866392434437,15.566489620690179,105.03182879197584,105.61599999999919,106.20017120802254,1.1062172550055933,0.922821249332323,105.80081378145738,0.2466968968739885,104.97,105.57,106.17,3614629.0,0.21093272493542983,106.4318363158014
2023-08-22 15:15:00+00:00,106.12,106.17,105.9,105.94,3273,106.014,1178,-0.1700000000000017,56.945479529627974,0.1203530243516866,0.06067770557706041,0.05967531877462619,87.71225931017285,92.10496622298429,0.48373328274684546,95.4276002155566,64.96203725452435,0.12300000000081468,105.75156382546511,17.98032442905049,21.06815396580063,15.795720028131536,105.04639424802707,105.6409999999992,106.23560575197132,1.1257101920128163,0.7514271002333152,105.80266413266278,0.2483614042401319,104.97,105.57,106.17,3611356.0,0.2296003800152526,106.42789674748106
2023-08-22 15:20:00+00:00,105.94,105.98,105.74,105.86,3424,105.869,1397,-0.0799999999999983,54.1365294063922,0.11247243564748999,0.04223769349829104,0.07023474214919895,78.84025725810183,86.68320970930785,0.3032025772218949,54.788213627988554,64.14497451020628,-0.029999999999191118,105.76189108018272,16.750138773418563,19.61044372988537,19.31549208533544,105.0742974921364,105.66449999999918,106.25470250786196,1.1171254448992594,0.6656211193584689,105.80315495805972,0.2477641610801231,104.97,105.57,106.17,3607932.0,0.2465499756177941,106.42248677749184
2023-08-22 15:25:00+00:00,105.87,105.97,105.71,105.82,3914,105.84,1264,-0.04000000000000625,52.73582905075559,0.101825564888955,0.02527265819180484,0.07655290669715016,66.01407234146572,77.52219630324673,-0.04722773212431086,43.93888703021705,56.2597621332978,-0.14649999999917895,105.76742526302246,15.667759786169096,18.1456888014603,18.734605493529997,105.12919280113582,105.69249999999917,106.25580719886253,1.0659359914153992,0.6131709307621952,105.80324054947538,0.2486381495744004,104.97,105.57,106.17,3604018.0,0.2421707260739873,106.41614023451011
2023-08-22 15:30:00+00:00,105.81,105.84,105.57,105.63,3503,105.673,1304,-0.18999999999999773,46.571906937615836,0.07716689902527207,0.0004911938624975326,0.07667570516277454,46.307875760269134,63.72073511994549,-0.17955017955018082,-5.0171504633235475,49.56961847336554,-0.42399999999918236,105.75433714273461,15.40141158922929,16.746796173858616,21.28768971557366,105.21237736841577,105.71699999999916,106.22162263158255,0.9546669534386933,0.4137969697017163,105.80122098324267,0.2501639960333725,105.02,105.595,106.17,3600515.0,0.21170381597895277,106.4091107797544
2023-08-22 15:35:00+00:00,105.62,105.68,105.47,105.5,3827,105.58,1367,-0.12999999999999545,42.87898368266026,0.04659766623719008,-0.024062431140467563,0.07066009737765765,25.634997913478358,45.985648671737664,-0.2929779793970355,-52.49732576318879,41.40796724079284,-0.6469999999991813,105.73011455771227,15.624574511666879,15.73099803303347,22.884851592153836,105.23777728602181,105.72449999999917,106.21122271397653,0.9207377929947389,0.269375875059725,105.78906925706627,0.2472951391738465,105.02,105.595,106.17,3596688.0,0.1355411613500663,106.40024082582214
2023-08-22 15:40:00+00:00,105.49,105.54,105.37,105.39,4560,105.446,1511,-0.10999999999999943,39.98946273646644,0.013341456317903067,-0.045854912847803665,0.05919636916570673,7.902930402929914,26.61526802555906,-0.293282876064338,-100.29086678301387,32.6552446615293,-0.8539999999991892,105.69772269507301,16.26563014883724,14.940924591885693,24.689835280767443,105.26628933699949,105.73099999999917,106.19571066299885,0.8790433515235495,0.13310504024371214,105.76801208625957,0.24177405780428615,105.14,105.655,106.17,3592128.0,0.056986969322016315,106.38849040630299
2023-08-22 15:45:00+00:00,105.4,105.61,105.37,105.48,4067,105.498,1944,0.09000000000000341,43.3529747255893,-0.005686531012798923,-0.051906320142804524,0.0462197891300056,6.845238095237676,13.461055470548574,-0.2458861358047959,-87.87878787879053,40.25512494329321,-0.8889999999991858,105.67698720030415,16.38735743745907,15.950121981581685,22.938298019203405,105.27854057163543,105.73449999999916,106.19045942836289,0.8624610290184005,0.22091815173943988,105.72951723463325,0.2416473393896939,105.21,105.69,106.17,3596195.0,0.024401586095484835,106.37882060448831
2023-08-22 15:50:00+00:00,105.47,105.8,105.47,105.63,6883,105.708,3345,0.14999999999999147,48.53078835437927,-0.00856388255664342,-0.043826937349319216,0.035263054792675795,16.24999999999919,10.332722832722185,-0.06622516556291647,-43.78306878307277,51.4019562503748,-0.8634999999992061,105.67251222884661,15.366240175142384,19.907141846830992,20.75773549706146,105.3345444731522,105.75049999999916,106.16645552684612,0.7866733998363332,0.35515278410580653,105.72169381277364,0.24795824371900135,105.25,105.71000000000001,106.17,3603078.0,0.027998152335588396,106.36553353065116
2023-08-22 15:55:00+00:00,105.64,105.84,105.6,105.67,9675,105.725,5502,0.04000000000000625,49.847277358240575,-0.007529740517696837,-0.034234236248298106,0.02670449573060127,27.916666666665947,17.00396825396753,-0.27368818422045527,-24.408014571951554,61.77960992018168,-0.9484999999991999,105.67227296895646,14.335180099150437,19.68259336667463,19.319329800919252,105.37109867104824,105.76249999999916,106.15390132895008,0.7401514316528506,0.381834841686547,105.71716116452801,0.24738979773907332,105.37,105.77000000000001,106.17,3612753.0,-0.043484814722161834,106.34934880873588
2023-08-23 09:30:00+00:00,105.62,106.16,105.0,106.06,13173,105.584,4496,0.39000000000000057,60.465180882106154,0.024477404846351192,-0.0017816727074000602,0.026259077553751252,53.53276353276285,32.566476733142586,0.04716536175832786,-14.518344123994627,67.9821884107551,-0.6839999999991875,105.70919935286537,15.577431820282172,14.465167223125432,27.909137554658432,105.39064198473164,105.78849999999916,106.18635801526668,0.7521763051135417,0.8412021243536935,105.71970720261031,0.3125762407577107,105.0,105.58500000000001,106.17,3625926.0,0.06844082001362775,105.74
2023-08-23 09:35:00+00:00,106.06,106.37,105.48,105.51,9520,105.928,3712,-0.5499999999999972,45.75378062064944,0.005400639478040148,-0.016686750460568882,0.02208738993860903,55.108189323517536,45.5192065076487,-0.5279532384274477,6.88575899843679,70.6600560635355,-1.3619999999991848,105.69022798592582,15.708162833554692,16.105626640212314,22.894667603564166,105.35676215994158,105.77049999999917,106.18423784005677,0.7823312550429389,0.1851871224023076,105.71038840527628,0.3538207949893028,105.0,105.685,106.37,3616406.0,-0.0675221884649294,105.75957725583514
2023-08-23 09:40:00+00:00,105.54,106.78,105.45,106.75,10775,106.181,3867,1.2399999999999949,65.898633984435,0.08931028895327131,0.053778319211729826,0.035531969741541485,75.37972490404194,61.340225920107365,0.6031476769390309,209.55397202427756,73.05251496421869,-0.25099999999918055,105.79115865393288,14.90288570405051,19.40758365684577,17.759490402611995,105.22208487975615,105.81699999999918,106.41191512024221,1.124422579062031,1.2841454757610422,105.77403094071545,0.4235478810614953,105.0,105.89,106.78,3627181.0,0.03751803419477207,105.9421513087128
2023-08-23 09:45:00+00:00,106.76,107.35,106.62,107.27,11686,107.02,4324,0.519999999999996,70.79639356991983,0.19551516772783373,0.12798655838903378,0.06752860933879994,77.37887626489542,69.28893016415155,1.2554276005285914,337.1356147021551,75.54707053863395,0.11400000000081434,105.93200068689166,15.642207495448197,26.276028631720493,15.680565864174193,105.02118471451833,105.88999999999919,106.75881528548005,1.6409770242343378,1.2941849223088981,105.92775723805612,0.44543731812853066,105.0,106.175,107.35,3638867.0,0.11687674742662409,106.23663019887496
2023-08-23 09:50:00+00:00,107.27,107.57,107.17,107.23,9075,107.367,3334,-0.03999999999999204,69.96397550366278,0.273305142064288,0.16462122618039046,0.10868391588389756,93.89359314599592,82.21739810497768,1.2941621008879745,279.8750105565438,76.97046567925003,-0.0924999999991627,106.05561966909245,16.772033153506975,28.13197644614068,14.667394267135796,104.9256681210162,105.96649999999917,107.00733187898214,1.9644545757064333,1.106966420569015,106.09657491081337,0.44219179540506354,105.0,106.285,107.57,3629792.0,0.05275558057312442,106.41848549668995
2023-08-23 09:55:00+00:00,107.23,107.73,107.19,107.49,8590,107.527,3255,0.2599999999999909,72.24810657404764,0.35187785538128935,0.19455515159791342,0.15732270378337593,91.5249879684019,87.59915245976431,1.5781515781515765,230.6458082631386,81.36909705818609,-0.006499999999178385,106.19222731965507,18.12009651992629,28.260581610418516,13.40788861519555,104.82654083558245,106.05399999999918,107.2814591644159,2.3147814592881706,1.0849481765379885,106.34002914868596,0.4491780957332737,105.0,106.36500000000001,107.73,3638382.0,0.03750127709765001,106.56227176491188
2023-08-23 10:00:00+00:00,107.5,107.7,107.29,107.56,6655,107.521,2938,0.07000000000000739,72.84680603744671,0.4150117150412598,0.20615120900630707,0.2088605060349527,90.58403766574945,92.00087292671566,1.8271324434346425,182.1032005225317,85.17313840906789,-0.11099999999916577,106.32249138444983,19.37186964588708,26.406484320254016,12.528234746391348,104.76837604826042,106.14699999999918,107.52562395173794,2.5975749700674924,1.012467521770061,106.5921118958925,0.4463796603237539,105.0,106.36500000000001,107.73,3645037.0,0.05739625672449641,106.65369442765159
2023-08-23 10:05:00+00:00,107.56,108.0,107.5,107.9,8025,107.776,2994,0.3400000000000034,75.60019841052865,0.4868685940906232,0.22240647044453643,0.2644621236460868,93.88278388278354,91.9972698389782,2.274881516587679,169.92691315562988,89.28197577824022,0.06650000000084333,106.47273030021651,21.07305230579791,29.071394601418056,11.534393497420057,104.67219339602232,106.24399999999919,107.81580660397606,2.9588618726269327,1.0267823648949332,106.88015841536004,0.4502096845863429,105.0,106.5,108.0,3653062.0,0.06992265238635276,106.77239405239638
2023-08-23 10:10:00+00:00,107.89,108.56,107.86,108.51,10987,108.28,3951,0.6099999999999994,79.59749426459473,0.5862793273162907,0.2574537629361632,0.32882556438012756,96.34502201917911,93.60394785590394,2.960432678622271,175.75541915013773,92.938227068898,0.5130000000008437,106.66675598591017,23.42657777831046,34.51188216722048,10.30222301266664,104.51857410299763,106.36899999999919,108.21942589700075,3.479257860845869,1.078515465944923,107.27413512578431,0.4680518499730329,105.0,106.78,108.56,3664049.0,0.13080283794010175,106.9633132548275
2023-08-23 10:15:00+00:00,108.53,108.59,108.32,108.56,8296,108.467,3203,0.04999999999999716,79.88833344422123,0.6614725875094507,0.2661176185034585,0.3953549690059922,98.14217256284776,96.1233261549367,2.919984831247624,154.08691920817512,96.30863247454134,0.40900000000084447,106.84706493963301,25.647732712469615,33.517620599154945,9.864497931618061,104.41882147061588,106.4934999999992,108.56817852938252,3.8963477195947838,0.9980289646644798,107.58550731102422,0.45390528926067414,105.0,106.795,108.59,3672345.0,0.17278059046156266,107.09417842849567
2023-08-23 10:20:00+00:00,108.53,108.68,108.29,108.61,7504,108.479,3233,0.04999999999999716,80.19241192128767,0.7168351407945721,0.25718413743086393,0.4596510033637082,98.61922570294426,97.70214009499028,2.8211682287229145,131.307687125246,99.9999999999996,0.27850000000086084,107.01496351681082,27.820560958686066,32.87034326489501,9.252942438185285,104.35834712899957,106.6184999999992,108.87865287099883,4.239701123162772,0.9405675442475682,107.81780250591048,0.4493406257420546,105.0,106.84,108.68,3679849.0,0.18989988283288642,107.19725450523879
2023-08-23 10:25:00+00:00,108.61,108.82,108.35,108.45,7222,108.57,2538,-0.1599999999999966,76.22098270000289,0.739277766407767,0.22370141043524705,0.5155763559725199,95.85876920550328,97.540055823765,2.630831834957892,114.18884240322409,99.99999999999962,-0.0009999999991379127,107.15163365806694,30.007119922597898,32.6407500090442,8.563893485528467,104.37248234240299,106.74399999999919,109.11551765759539,4.443374161725658,0.8596852830794512,108.04127993733165,0.45081629533190776,105.0,106.91,108.82,3672627.0,0.17275213059999373,107.28421963745501
2023-08-23 10:30:00+00:00,108.46,108.81,108.32,108.42,6737,108.546,2790,-0.030000000000001137,75.46632035383999,0.7460430398493543,0.18437334710146747,0.5616696927478868,92.64691934137623,95.70830474994118,2.22515557231755,99.96031746031811,94.67021097462802,-0.11149999999913973,107.27243045253675,31.89863327976662,30.122257632385633,8.375516705750664,104.42985667900058,106.87199999999919,109.3141433209978,4.570221051348583,0.8169347160525827,108.15033849193509,0.45361513137962933,105.0,106.91,108.82,3665890.0,0.14327379623022088,107.35443821444177
2023-08-23 10:35:00+00:00,108.42,108.45,108.19,108.4,5481,108.318,2113,-0.01999999999999602,74.93366227221635,0.7412461111799473,0.14366113474564846,0.5975849764342989,89.6160558464223,92.70724813110051,2.7390768647521657,81.43766614676758,90.02914288846507,-0.21099999999914587,107.37981802848563,33.049631428744355,28.850243474196013,10.133251226309428,104.52246898338775,107.00099999999918,109.47953101661061,4.632724958853555,0.7822236216986092,108.20833072329296,0.4397854791382276,105.0,106.91,108.82,3660409.0,0.16727880697890352,107.39839343926634
2023-08-23 10:40:00+00:00,108.4,108.83,108.39,108.73,6360,108.649,2197,0.3299999999999983,77.72710998012448,0.7553653709269526,0.12622431559412295,0.6291410553328296,91.8584838439852,91.37381967726115,1.8548009367681528,91.06109705390485,89.47308907074503,0.056500000000852424,107.50840678767747,34.65931671295161,32.960203638141515,9.40911973659809,104.65220767628202,107.15599999999918,109.65979232371635,4.673172428454185,0.8143231938789637,108.35761550351953,0.4398008020569254,105.0,106.91499999999999,108.83,3666769.0,0.19831179588299683,107.45958540247734
2023-08-23 10:45:00+00:00,108.74,108.92,108.62,108.83,6161,108.767,2196,0.09999999999999432,78.50870709205176,0.7657965246213081,0.10932437543078277,0.6564721491905253,94.48433192602461,91.9862905388106,1.4542742612100312,91.9258046917632,89.1836164172326,0.11200000000086163,107.63427280789867,36.26766894276185,32.81262170032061,8.94002493986696,104.83853643337385,107.32249999999917,109.80646356662449,4.628970750076339,0.803446479701975,108.48681235569,0.4298150304814305,105.0,106.96000000000001,108.92,3672930.0,0.2276437232392834,107.5197458781967
2023-08-23 10:50:00+00:00,108.84,109.09,108.7,108.87,7314,108.905,2393,0.04000000000000625,78.82874226202063,0.7684329382038015,0.08956863121062097,0.6788643069931806,95.1802925282954,93.84103609943497,1.5294227361745794,91.55332401169514,88.86614765744515,0.12150000000085015,107.75196111190832,37.96889322605231,33.51576021309213,8.356745293885835,105.09212669281095,107.49649999999917,109.9008733071874,4.473398310062637,0.785625363560341,108.59061760283491,0.4269710997327569,105.0,107.045,109.09,3680244.0,0.23935261256015428,107.58938637002157
2023-08-23 10:55:00+00:00,108.87,109.13,108.81,108.97,5321,108.978,2173,0.09999999999999432,79.64482591233269,0.7697186418572812,0.07268346789128055,0.6970351739660007,93.44539738680685,94.37000728037553,1.3768722671876565,89.95079254001477,88.20029809726265,0.20900000000085583,107.8679648155361,39.59683941495699,32.3702187973061,7.90123011202929,105.37313229268445,107.67099999999917,109.96886770731389,4.268313115536663,0.7826533476809324,108.68430318916116,0.41933030689470235,105.0,107.065,109.13,3685565.0,0.23958694821366258,107.63872910537653
2023-08-23 11:00:00+00:00,108.98,109.18,108.82,108.88,5778,108.987,2112,-0.09000000000000341,76.77640434206977,0.754774749940708,0.046191660779765886,0.7085830891609421,89.28482507278704,92.63683832929634,1.2272220156191782,83.68996671421702,82.04260569045707,0.09450000000083492,107.96434911881838,41.170919186286824,31.22533113908391,7.4117620442623044,105.68088043297666,107.83349999999916,109.98611956702166,3.992487616598765,0.7430759285181894,108.70124173874156,0.41509242783079603,105.0,107.09,109.18,3679787.0,0.21902723382142517,107.68809095219622
2023-08-23 11:05:00+00:00,108.88,109.02,108.78,108.94,3559,108.905,1404,0.060000000000002274,77.36176220199337,0.7392514756477624,0.024534709189456216,0.7147167664583062,88.02098170368033,90.25040138775798,0.9638554216867323,75.47587428065539,77.36761746426944,0.15250000000084185,108.05726825035948,42.415235117717486,29.895698159991834,7.80585318614595,106.03854040114715,107.99699999999916,109.95545959885118,3.6268777815162117,0.7407504348196897,108.72244486454996,0.40258582584288166,105.0,107.09,109.18,3683346.0,0.26047076396246116,107.71565172324436
2023-08-23 11:10:00+00:00,108.95,109.2,108.95,109.14,4755,109.13,1890,0.20000000000000284,79.24012768677406,0.7346192638724034,0.015921997931277798,0.7186972659411256,89.5655995508191,88.95713544242874,0.5805916505391195,87.23987262089963,76.92894016892919,0.34250000000082537,108.16038555984906,43.81793509721435,31.757335189218853,7.436420388887467,106.3477817657478,108.15099999999916,109.95421823425052,3.334630718627428,0.7742319208000479,108.77270508323976,0.3924011239969619,105.45,107.325,109.2,3688101.0,0.21883853044991794,107.75594481328311
2023-08-23 11:15:00+00:00,109.13,109.22,109.02,109.12,3928,109.111,1571,-0.01999999999999602,78.5383429807233,0.7210228670242174,0.0018604808664733907,0.719162386157744,92.13974478680325,89.9087753471008,0.5158437730287346,90.53275737941009,75.89244342109865,0.31250000000083844,108.25177741129201,45.14728736753074,30.936491787024465,7.155865047018844,106.94799322359533,108.33149999999914,109.71500677640294,2.5542095815230415,0.7849642710281621,108.8500873744162,0.3786581865686077,105.45,107.33500000000001,109.22,3684173.0,0.2888892714540653,107.78804753687794
2023-08-23 11:20:00+00:00,109.12,109.29,109.01,109.14,4837,109.159,1543,0.01999999999999602,78.74110384170199,0.7037490761371856,-0.012330648016446677,0.7160797241536323,91.82709447415296,91.17747960392501,0.4879845318110698,94.41836202399443,74.12946573432258,0.3240000000008365,108.336370038788,46.47826394675492,30.616991609716738,6.770738572775105,107.23137874717348,108.45099999999914,109.6706212528248,2.249165526967332,0.782464739936501,108.92458338770092,0.3716111732422787,106.62,107.95500000000001,109.29,3689010.0,0.22438561356092868,107.82631281576501
2023-08-23 11:25:00+00:00,109.14,109.21,108.86,108.88,4037,109.027,1407,-0.2600000000000051,69.54292469674736,0.6614548060560423,-0.04369993447807197,0.7051547405341143,80.57932263814565,88.18205396636718,0.39649608114338264,71.02532804394322,67.62443631315963,0.070500000000834,108.3881443208082,46.81711871061351,28.548653393065138,9.208564275389687,107.42723055808075,108.53149999999914,109.63576944191753,2.0349289227890504,0.6577966331276102,108.92053259779377,0.370067518010687,107.17,108.23,109.29,3684973.0,0.14029573632119893,107.85288579404089
2023-08-23 11:30:00+00:00,108.89,108.95,108.79,108.82,3180,108.872,1229,-0.060000000000002274,67.58097703807545,0.6159939983735967,-0.07132859372841405,0.6873225921020107,68.78787878787784,80.39809863339205,0.36893562073416764,45.05523179960016,61.498280244989836,0.01650000000083196,108.42927343311217,46.730958664432045,27.629744341748157,10.320365854813234,107.67719273918799,108.61099999999915,109.54480726081032,1.719544541181228,0.611907461406592,108.91904699618836,0.35506269529563766,107.19,108.24000000000001,109.29,3681793.0,0.18192299718382798,107.87066347780087
2023-08-23 11:35:00+00:00,108.81,108.83,108.66,108.74,4391,108.73,1693,-0.0799999999999983,64.94988365144211,0.5669749154500465,-0.09627814132157142,0.6632530567716179,56.66666666666564,68.67795603089628,0.3136531365313555,17.638142483123573,53.88234917687361,-0.05899999999918748,108.45886643948243,45.93240262979237,26.648290503692493,12.670130255110804,107.89351858974372,108.67349999999915,109.45348141025458,1.4354583412799566,0.5426292211112221,108.91634749030281,0.3418439313459494,107.29,108.29,109.29,3677402.0,0.17819901688948414,107.89156315620109
2023-08-23 11:40:00+00:00,108.75,108.77,108.45,108.45,3620,108.606,1508,-0.28999999999999204,56.38077700593054,0.49897449531962934,-0.13142284916159086,0.6303973444812202,43.63636363636294,56.36363636363537,-0.2575186241147831,-38.52596314907568,56.31772749425521,-0.34399999999918407,108.45802201667459,44.152073466141225,24.85830211611363,16.227153993499098,108.11595016788013,108.71799999999914,109.32004983211814,1.107543980056683,0.2774270619295197,108.8800879256772,0.340283650535524,107.5,108.39500000000001,109.29,3673782.0,0.13403223303887285,107.9044406945254
2023-08-23 11:45:00+00:00,108.45,108.58,108.41,108.51,3764,108.497,1447,0.060000000000002274,57.626410733148724,0.44479781863260826,-0.14847962067888953,0.5932774393114978,28.989898989898716,43.097643097642326,-0.2940365707984838,-71.95301027900294,57.74944329246918,-0.2794999999991745,108.46297230080081,42.31277984336725,23.938363308928366,16.497390885481035,108.2652081623568,108.74849999999915,109.23179183764151,0.8888248346273442,0.2532546782057969,108.84509626803502,0.3281205326401295,107.86,108.575,109.29,3677546.0,0.1024187901878777,107.91619381921834
2023-08-23 11:50:00+00:00,108.52,108.85,108.51,108.76,4556,108.709,1662,0.25,62.43943441585426,0.41722580335209614,-0.14084130876752132,0.5580671121196175,25.580808080808197,32.735690235689844,-0.1010379351520152,-18.718155001340293,56.58447473088558,-0.02399999999916247,108.4912606531055,41.393748066646474,28.03361516063002,15.27949241755474,108.29026015640714,108.76099999999914,109.23173984359114,0.8656408889068757,0.4989378421937823,108.84386885382985,0.32896906602297665,108.19,108.74000000000001,109.29,3682102.0,0.0404832902231753,107.93463536572668
2023-08-23 11:55:00+00:00,108.76,109.1,108.76,109.05,4058,108.939,1264,0.28999999999999204,67.10679741005546,0.41400299020237696,-0.11525129753379237,0.5292542877361693,41.94444444444422,32.17171717171694,0.07341470129393901,60.003864094289156,55.143512303369015,0.2850000000008066,108.5444739242383,41.13964336356639,31.384258062649344,14.154198947899376,108.3081961132277,108.78549999999916,109.26280388677063,0.8775137987534547,0.7770771486797883,108.84626462634674,0.32975698987847757,108.19,108.74000000000001,109.29,3686160.0,0.0071729768329324975,107.95571193993663
2023-08-23 12:00:00+00:00,109.05,109.12,108.61,108.65,3889,108.861,1264,-0.3999999999999915,56.650257073594176,0.3748511794417482,-0.12352248663553694,0.4983736660772851,46.59090909090897,38.038720538720355,-0.2112417340190964,-3.135167110325572,46.05523031236529,-0.07649999999918577,108.5545240266918,40.201165650737174,28.04748453794772,15.776382954002235,108.31282642759595,108.78749999999916,109.26217357240236,0.8726619738539972,0.3551636240216543,108.83541969074527,0.3426314906014438,108.19,108.74000000000001,109.29,3682271.0,-0.07431716832733906,107.97174030920024
2023-08-23 12:05:00+00:00,108.65,108.7,108.59,108.65,2464,108.638,829,0.0,56.65025707359417,0.3399048755188403,-0.12677503244675586,0.46667990796559616,42.42424242424237,43.653198653198416,-0.26620157885073326,-58.75190258751223,39.00549652163545,-0.035999999999191346,108.56361697653067,39.23699494275539,27.371524466052712,15.834355289001863,108.3437214192808,108.79749999999918,109.25127858071755,0.8341709703226297,0.33747580178237824,108.82560932640168,0.32601495555848353,108.19,108.74000000000001,109.29,3682271.0,-0.031645892993053606,107.97982506716968
2023-08-23 12:10:00+00:00,108.66,108.68,108.49,108.62,2513,108.598,900,-0.030000000000001137,55.89271399877164,0.3062585704451095,-0.12833707001638933,0.43459564046149884,26.13636363636404,38.38383838383835,-0.4764522631482415,-80.23653906006253,41.39214241976399,-0.04049999999918441,108.56898678828965,37.87305042669072,26.197097791738855,17.41320929323089,108.37934698958179,108.80749999999917,109.23565301041654,0.7869917246832777,0.2810362236897723,108.8131097921226,0.3162996015900213,108.19,108.74000000000001,109.29,3679758.0,0.021478330990371473,107.987270028961
2023-08-23 12:15:00+00:00,108.63,108.67,108.48,108.57,2480,108.589,940,-0.05000000000001137,54.58264709789387,0.27241877506888557,-0.1297414923140906,0.40216026738297617,23.10606060606057,30.555555555555554,-0.504032258064524,-99.50149551346517,42.25003566585988,-0.06449999999918532,108.56908328464301,36.558940081190755,25.04006146520803,16.876583024587003,108.41463233771074,108.81599999999916,109.21736766228759,0.7376997174835043,0.1935478077673385,108.80450484339705,0.3072782014764482,108.39,108.84,109.29,3677278.0,-0.01806623201096424,107.99416845839009
2023-08-23 12:20:00+00:00,108.58,108.78,108.55,108.6,3197,108.664,1128,0.030000000000001137,55.260238481067056,0.24519478980182896,-0.12557238206491778,0.37076717186674674,21.212121212120767,23.484848484848353,-0.4947773501924213,-71.31011608623892,40.462881503718116,-0.021999999999195552,108.57202773372462,35.69326166095312,26.280596722109536,15.957774421217023,108.39867278531268,108.80949999999916,109.22032721468564,0.7551311506559278,0.2450266285802819,108.79965323217365,0.30175832994241647,108.41,108.85,109.29,3680475.0,-0.08170712842085473,108.00387157453122
2023-08-23 12:25:00+00:00,108.59,108.73,108.55,108.71,2211,108.66,788,0.10999999999999943,57.74930242497754,0.22984614277150683,-0.11273682327619194,0.3425829660476988,24.62121212121123,22.979797979797414,-0.15613519470977222,-58.61297539149389,38.367003243683776,0.08800000000080388,108.58516794956037,34.889417413589605,25.127618218715266,15.25767727105607,108.3905460070038,108.80349999999916,109.21645399299452,0.7590821857667416,0.38679126296737476,108.79912884178586,0.29306130637510147,108.41,108.85,109.29,3682686.0,-0.09507531569976417,108.01061880588682
2023-08-23 12:30:00+00:00,108.7,108.83,108.6,108.78,2364,108.713,895,0.07000000000000739,59.30103126545364,0.22078556583581133,-0.09743792016950997,0.3182234860053213,33.97727272727227,26.603535353534653,-0.036757948906440685,-27.66039185554193,35.08048551662042,0.1610000000008398,108.60372338293557,34.47236874308184,26.172385524494516,14.389003476997152,108.38708253216058,108.79899999999918,109.21091746783779,0.7572081872785762,0.4769371276012193,108.79821513104085,0.2885569273483088,108.41,108.85,109.29,3685050.0,-0.07100061264748124,108.01847540926077
2023-08-23 12:35:00+00:00,108.78,108.88,108.68,108.87,2311,108.782,907,0.09000000000000341,61.27051683286018,0.21835023557753175,-0.07989860034223162,0.29824883591976337,48.376547161758275,35.65834400341382,0.11955122310098876,3.7771482530678084,41.573081545450385,0.26750000000086516,108.62908306075123,34.2463446111046,26.113042862038245,13.660674988989175,108.38812317101728,108.79399999999919,109.19987682898109,0.7461382594295749,0.5936244626127775,108.80197102532064,0.2822314325377145,108.41,108.85,109.29,3687361.0,-0.045042395378087186,108.02676086556087
2023-08-23 12:40:00+00:00,108.88,108.92,108.73,108.79,2648,108.836,1004,-0.0799999999999983,58.5579083574147,0.20757212514067191,-0.07254136862327315,0.28011349376394507,54.853286384976855,45.7357020913357,0.313508529276163,8.510638297876715,48.03329499730336,0.22900000000088028,108.64440848353682,34.167367894605874,25.86389126956485,12.988085601019193,108.38554579429209,108.78949999999918,109.19345420570627,0.7426345478324612,0.5006188820338575,108.80189398034054,0.2756434730707347,108.41,108.85,109.29,3684713.0,-0.005261144758584405,108.03608333109541
2023-08-23 12:45:00+00:00,108.78,108.89,108.74,108.83,1965,108.825,751,0.03999999999999204,59.522848123924696,0.19995312550905453,-0.06412829460391245,0.264081420112967,59.154929577464735,54.128254374733196,0.29490369551192774,13.742690058480848,55.48374461477907,0.2835000000008705,108.66208386605713,34.09403237214278,24.8247259228485,12.466247323240514,108.38543256489945,108.78399999999917,109.18256743509889,0.7327684863577816,0.5577066713808687,108.80315370567857,0.2666689392799684,108.41,108.85,109.29,3686678.0,-0.01719717974664875,108.04291778141597
2023-08-23 12:50:00+00:00,108.83,108.89,108.73,108.76,2719,108.808,942,-0.06999999999999318,57.020695591979454,0.18612111012235744,-0.062368247992487635,0.24848935811484507,53.990610328638525,55.99960876369328,0.0,9.66301258628622,56.68908511788212,0.2180000000008846,108.67140921214693,33.95293613618621,23.729526348094154,12.192003351881262,108.40143432464076,108.76499999999919,109.12856567535762,0.6685343177647822,0.4931236632910188,108.80174430815222,0.25904972933139897,108.41,108.85,109.29,3683959.0,-0.08178890820522565,108.0518626574195
2023-08-23 12:55:00+00:00,108.77,108.82,108.33,108.35,2657,108.567,1265,-0.4100000000000108,45.07010981363677,0.1404564700316655,-0.08642631046654364,0.22688278049820915,36.99411659832372,50.046552168142235,-0.6419073819348919,-124.1997439180511,58.25341426496106,-0.1954999999991287,108.64079881099008,31.578565258281504,20.715391183841632,21.012386070320552,108.35840897824067,108.72649999999919,109.09459102175771,0.6770953203837504,-0.01142241693441426,108.77376991067993,0.2755461772362987,108.33,108.81,109.29,3681302.0,-0.12162630102940836,108.05702250071863
2023-08-23 13:00:00+00:00,108.34,108.39,108.19,108.33,4168,108.281,1768,-0.01999999999999602,44.579291602996435,0.10148324523089514,-0.10031962821385121,0.20180287344474634,22.293727886122316,37.75948493769476,-0.29452369995398575,-200.555695882801,47.35189635708723,-0.22049999999912018,108.61119892422911,29.98115991068508,19.61994740824745,23.602883941407597,108.3307873871935,108.6859999999992,109.0412126128049,0.6536492516160385,-0.0011083322566705633,108.74723244151104,0.27015002171942043,108.19,108.69999999999999,109.21,3677134.0,-0.09106338159954795,108.06139239464638
2023-08-23 13:05:00+00:00,108.31,108.44,108.25,108.37,2168,108.366,1025,0.04000000000000625,45.849426336260485,0.07298304636726982,-0.10305586166198122,0.17603890802925104,12.313415906718996,23.86708679705492,-0.2577082374597306,-155.61035758322365,44.691023071954696,-0.18549999999910938,108.58822759811206,28.249090883197074,19.963606802728652,22.391482488977065,108.29169246170402,108.66049999999919,109.02930753829436,0.6788254025983225,0.10616314766499575,108.73361948782079,0.2644250201680331,108.19,108.655,109.12,3679302.0,-0.0262270652580658,108.06406186164148
2023-08-23 13:10:00+00:00,108.37,108.44,108.23,108.3,3021,108.327,1195,-0.07000000000000739,43.95110281627057,0.044238069521213674,-0.10544067080642988,0.14967874032764356,16.492365100407344,17.033169631082796,-0.29460504511140684,-148.51024208566284,45.760463011183845,-0.2469999999991188,108.56077735067281,26.73198180065621,18.814236441394353,21.650648326510666,108.24179272949195,108.63449999999918,109.02720727050641,0.7229881308557291,0.07411025320828314,108.70755719685665,0.26053751872745884,108.19,108.655,109.12,3676281.0,-0.01026457267052867,108.06732381031706
2023-08-23 13:15:00+00:00,108.31,108.5,108.24,108.49,2811,108.38,1249,0.18999999999999773,50.00211714584584,0.03636963387805281,-0.0906472851596726,0.1270169190377254,25.173074090440053,17.99295169918871,-0.0736851800681615,-94.94460341917173,52.87941542945528,-0.036999999999110855,108.55403665060874,25.002650884247224,19.11813066950795,20.107136540656125,108.22760933035877,108.62199999999919,109.0163906696396,0.7261708855304054,0.3326532418736661,108.69993507750547,0.26049912453264074,108.19,108.655,109.12,3679092.0,0.037346284666962784,108.0712889805473
2023-08-23 13:20:00+00:00,108.49,108.54,108.39,108.45,2293,108.474,878,-0.03999999999999204,48.80747314298625,0.026599553144777133,-0.08033389271435862,0.10693344585913575,30.59360730593568,24.08634883226094,-0.13812154696132284,-68.40333156122381,59.38688749849367,-0.04949999999912791,108.5441283981698,23.25071613259057,19.438301472127048,19.254293281113586,108.22760933035877,108.62199999999919,109.0163906696396,0.7261708855304054,0.28194210304720513,108.6838402872676,0.2526063299231668,108.19,108.655,109.12,3676799.0,0.09246341256151726,108.07492367522482
2023-08-23 13:25:00+00:00,108.43,108.5,108.37,108.45,1798,108.432,803,0.0,48.80747314298625,0.01864180267686777,-0.07063331454581438,0.08927511722268215,37.44292237442905,31.06986792360151,-0.23916842976726693,-74.0740740740698,60.50542226366703,-0.03099999999912484,108.5351637888203,21.667197043147468,18.69809458230023,19.10693666950286,108.22035730242685,108.61899999999916,109.01764269757147,0.7340201945742761,0.2880307340027193,108.65868941118589,0.24384873492865453,108.19,108.655,109.12,3676799.0,0.09126376878012031,108.07758095770147
2023-08-23 13:30:00+00:00,108.46,108.68,108.42,108.43,4260,108.568,1662,-0.01999999999999602,48.14051251914428,0.01059921410313791,-0.0629407224956354,0.07353993659877331,34.70319634703235,34.24657534246561,-0.3217503217503137,-40.579710144921066,61.62359018204865,-0.03099999999912484,108.52514818988503,20.985117538536116,22.528522244736084,17.658611615022707,108.20125817722847,108.60249999999914,109.00374182276981,0.7389182068012706,0.2850423482677125,108.63736304611639,0.24500239671946528,108.19,108.655,109.12,3672539.0,-0.016768977299866664,108.08491178569629
2023-08-23 13:35:00+00:00,108.43,108.45,108.16,108.22,3927,108.265,1442,-0.21000000000000796,41.697385694058475,-0.012574884797672325,-0.06889185711715651,0.05631697231948418,25.46262917567923,32.536249299046794,-0.5970423440801009,-124.9122807017483,53.27709125387157,-0.22899999999911813,108.49608645751503,19.972700451948583,20.648460986249404,23.666903824853552,108.18242900223153,108.56099999999913,108.93957099776672,0.6974346178970339,0.049622128993005964,108.56795582985885,0.24821651123950392,108.16,108.64,109.12,3668612.0,-0.10929192243484132,108.08786239252272
2023-08-23 13:40:00+00:00,108.23,108.43,108.18,108.36,3056,108.312,1030,0.14000000000000057,46.80856483707894,-0.019419835391801143,-0.06058944616902826,0.04116961077722712,22.362412881519067,27.509412801410136,-0.39525691699605625,-94.47340980187148,54.07762172397052,-0.08499999999911267,108.4831258425136,19.032598871545872,19.163735519986005,21.965137536326427,108.16053238432187,108.54649999999913,108.93246761567639,0.7111562614681495,0.2583994195058621,108.55213787846354,0.24834390329382505,108.16,108.53999999999999,108.92,3671668.0,-0.026928152688237738,108.09064867481075
2023-08-23 13:45:00+00:00,108.37,108.57,108.31,108.56,2651,108.445,1019,0.20000000000000284,53.12998695417862,-0.008606963801526035,-0.039821259663002526,0.031214295861476487,28.947368421052612,25.590803492750222,-0.24809335661122311,-26.006977481761567,54.45858173873038,0.10600000000087562,108.49044719084564,17.914287373925568,21.748658665281962,20.328048914843954,108.15887599871411,108.54199999999912,108.92512400128413,0.7059460877540763,0.523491088969249,108.55245389233406,0.24917648162997974,108.16,108.53999999999999,108.92,3674319.0,0.013423045972162933,108.09460462371031
2023-08-23 13:50:00+00:00,108.55,108.75,108.54,108.69,3427,108.663,1110,0.12999999999999545,56.72964756567826,0.010333114667218979,-0.016704944955406007,0.027038059622624986,50.51670271569316,33.94216133942153,-0.06436189775653745,47.71755619914758,55.32295985656762,0.2205000000008681,108.50945222028892,17.680984804401128,25.643015209875053,19.090436247189245,108.15833207730903,108.54549999999912,108.93266792268922,0.7133744331917946,0.6866115340817346,108.562701525795,0.24637816151355216,108.16,108.53999999999999,108.92,3677746.0,0.022875827209823354,108.10193453202847
2023-08-23 13:55:00+00:00,108.69,108.75,108.66,108.67,1634,108.701,650,-0.01999999999999602,56.01686574635818,0.023459009596663805,-0.002863240020768945,0.02632224961743275,65.0324441240085,48.16550508691802,0.2953391785879056,56.703762586111765,54.95529927129268,0.16900000000089221,108.52474248502331,17.464346704128435,24.94215575915422,18.56866793902735,108.15963045608432,108.55049999999912,108.94136954391392,0.7201616646902713,0.652864301991933,108.56896559478547,0.23520829283401296,108.16,108.53999999999999,108.92,3676112.0,0.0025992721456212318,108.10556772452756
2023-08-23 14:00:00+00:00,108.68,108.76,108.61,108.7,1952,108.696,817,0.030000000000001137,56.89181370398612,0.035868653662802785,0.007637123236296027,0.028231530426506758,74.7613117476133,63.436819529104916,0.34154897073757073,53.63084752397783,56.019748417842585,0.17500000000089244,108.54143367692585,16.966567797983828,23.77580159313795,19.259098596215473,108.15969828150358,108.55549999999911,108.95130171849465,0.7292154123845167,0.6825408951610191,108.58158172327592,0.22912198620301244,108.16,108.53999999999999,108.92,3678064.0,0.04332087414819713,108.10982561300445
2023-08-23 14:05:00+00:00,108.69,108.72,108.49,108.54,2515,108.575,1075,-0.1599999999999966,51.058112095191234,0.03241901692074123,0.0033499891953875753,0.029069027725353653,71.6715096167156,70.48842182944573,0.15686998246746686,13.796798606920705,56.21758706393789,-0.0214999999991079,108.54129713626624,15.828725644649694,22.071488642788847,21.618520393249646,108.15758505374149,108.54699999999912,108.93641494625675,0.7175047606246769,0.4910121580252872,108.58119684160651,0.22918470147422612,108.16,108.53999999999999,108.92,3675549.0,-0.014722330406730377,108.11422900859328
2023-08-23 14:10:00+00:00,108.53,108.54,108.36,108.38,2343,108.458,816,-0.1600000000000108,45.980570698734354,0.016583329821727943,-0.009988558322900569,0.026571888144628512,60.606060606060765,69.01296065679648,0.0738688827331524,-44.64410084970418,58.91987297201342,-0.22749999999912518,108.52593550424088,15.279350493953897,20.814013632223485,24.501556128712686,108.14652135358739,108.5269999999991,108.90747864641082,0.701168642663522,0.3068222732268119,108.57902449668039,0.2256715085117819,108.16,108.53999999999999,108.92,3673206.0,-0.0728700444063513,108.11691257281322
2023-08-23 14:15:00+00:00,108.38,108.42,108.26,108.32,2352,108.344,952,-0.060000000000002274,44.20524329581867,-0.000798856136995596,-0.021896595425299287,0.02109773928830369,42.22222222222161,58.16659748166592,-0.1566964697207185,-79.10871840885376,52.94215370062404,-0.33699999999913643,108.50632259907508,15.228251157314462,19.737564620749403,26.466741126932973,108.14343961136417,108.49949999999913,108.85556038863409,0.6563355382005652,0.24793601629306017,108.57438801342389,0.22098068647522578,108.16,108.53999999999999,108.92,3670854.0,-0.12188894127345051,108.1187626254366
2023-08-23 14:20:00+00:00,108.32,108.43,108.21,108.42,2276,108.294,1012,0.10000000000000853,47.821265387780606,-0.006431066148692821,-0.02202304434959721,0.015591978200904388,35.55555555555478,46.12794612794565,-0.027662517289073207,-65.52006552005709,60.09390487070867,-0.3059999999991305,108.49810139916316,15.402337568059743,18.333550158851466,26.20073730053341,108.14964520472142,108.48099999999913,108.81235479527683,0.610899227104667,0.4079536483725811,108.57364243995147,0.220910637441282,108.16,108.525,108.89,3673130.0,-0.06633864456266252,108.1206871173753
2023-08-23 14:25:00+00:00,108.43,108.49,108.39,108.43,2421,108.448,1140,0.010000000000005116,48.182921073574974,-0.009972756999459875,-0.02045178816029141,0.010479031160831535,38.33333333333316,38.70370370370311,-0.01844167819271547,-17.568850902184533,59.67305388154934,-0.36399999999910904,108.49161555162381,15.187366117743718,19.735593130943705,25.31910328237482,108.17055895546748,108.46099999999913,108.75144104453078,0.5355677055008704,0.44663288715079147,108.568472452032,0.21227416333833288,108.16,108.525,108.89,3675551.0,-0.08189355976916794,108.12342081314293
2023-08-23 14:30:00+00:00,108.44,108.57,108.38,108.52,3397,108.472,1372,0.0899999999999892,51.44477788428242,-0.005454449181698351,-0.012746784274023908,0.007292335092325557,49.444444444444265,41.11111111111066,0.0830028589873466,25.220399508983856,60.845279209892034,-0.3409999999991271,108.49431883242154,14.502419318313763,21.176564449859697,23.688140393489185,108.19093799124786,108.44899999999912,108.70706200875037,0.4759140402424272,0.6375638365841682,108.56715479541788,0.21068315167130894,108.16,108.49,108.82,3678948.0,-0.020870756121564926,108.1278174388813
2023-08-23 14:35:00+00:00,108.52,108.54,108.13,108.27,4999,108.276,1647,-0.25,43.292376172417555,-0.021795325402180765,-0.023270128395605057,0.0014748029934242924,42.40740740740707,43.39506172839476,0.046202180742938026,-84.52846588440592,56.128222111746,-0.6484999999991317,108.47295513409568,15.006347543041741,18.419270191232712,28.543154786200393,108.1785792793938,108.44499999999911,108.71142072060442,0.4913471724935457,0.17157209168732396,108.55040599048158,0.22492006940907336,108.13,108.445,108.76,3673949.0,-0.005141709658864319,108.1310349648894
2023-08-23 14:40:00+00:00,108.26,108.55,108.22,108.51,2934,108.428,1068,0.2400000000000091,51.27510068469273,-0.015204327279732865,-0.013343304218525726,-0.001861023061207139,47.513227513227015,46.45502645502605,0.1384274640088723,-15.410958904124502,54.666266596786365,-0.47199999999912734,108.47648321656277,15.411506855605898,16.85860019071423,25.648454646215214,108.19159573106553,108.45399999999913,108.71640426893272,0.48389966056318034,0.6067055811028942,108.54935484608819,0.23242577873699657,108.13,108.445,108.76,3676883.0,0.004624137287134821,108.13401396454256
2023-08-23 14:45:00+00:00,108.51,108.72,108.48,108.68,3625,108.623,1232,0.1700000000000017,55.99992310581845,0.0036940823863460537,0.004444084358042554,-0.0007500019716965005,56.613756613756586,48.84479717813016,0.1105379513633098,105.97240189736746,64.23729738717066,-0.364999999999128,108.49586576736631,14.78015099682145,20.83032990184679,23.7611135991769,108.19255415627877,108.46949999999913,108.74644584371948,0.5106427958464962,0.8800382002003043,108.54998149829466,0.23296679454149644,108.13,108.445,108.76,3680508.0,0.0365072923666975,108.14007203973888
2023-08-23 14:50:00+00:00,108.68,108.97,108.64,108.93,4981,108.854,1461,0.25,61.85751715573618,0.0384014508439634,0.03132116225252792,0.00708028859143548,80.95238095238133,61.693121693121576,0.2208114821970808,200.7108118219266,65.91338920042587,-0.17749999999912802,108.53721188476,14.444026910854909,26.22726971565567,21.4264380113883,108.1702493380744,108.50099999999911,108.83175066192382,0.6096730203863806,1.1485247792165436,108.55940420774657,0.2398977377885323,108.13,108.55,108.97,3685489.0,0.1154473204537102,108.15181278883063
2023-08-23 14:55:00+00:00,108.93,109.04,108.88,108.97,5248,108.966,1757,0.03999999999999204,62.71283949132172,0.06834709335812761,0.0490134438133537,0.019333649544773908,91.61579161579157,76.39397639397642,0.2760651513757262,205.83717357909376,67.93660920146367,-0.18999999999913086,108.57842980049715,14.420845541036185,27.082383630721427,20.380822117260195,108.13633561988745,108.52499999999911,108.91366438011077,0.7162669985932579,1.0724733507519262,108.5857925742743,0.23419075651792362,108.13,108.58500000000001,109.04,3690737.0,0.07969035302445053,108.16577534806461
2023-08-23 15:00:00+00:00,108.97,109.2,108.82,109.18,5398,108.996,2098,0.21000000000000796,66.9083367064121,0.10778203158594124,0.07075870563293386,0.03702332595300738,95.2255428890942,89.26457181908897,0.44158233670652525,197.5167870264807,69.32256402777199,-0.034999999999115516,108.6357222004498,15.010838265590245,28.749408842090595,18.119248746026468,108.0814885414269,108.56149999999911,109.04151145857132,0.8843125022631614,1.1442554536516893,108.6826595565897,0.24460570248092978,108.13,108.66499999999999,109.2,3696135.0,0.15701266685001147,108.18144135756732
2023-08-23 15:05:00+00:00,109.18,109.4,109.09,109.37,6429,109.276,2573,0.18999999999999773,70.17784292575959,0.15260676060675848,0.09246674772300088,0.0601400128837576,96.02544290159229,94.28892580215928,0.7646950433020105,219.42521501992678,72.2347229979293,0.1420000000008912,108.70565341945459,16.212134062184838,31.926510032212033,16.50974453515583,108.01572723925764,108.60749999999912,109.1992727607406,1.0897456634974239,1.1442506740640521,108.83606360786082,0.2492767237322921,108.13,108.765,109.4,3702564.0,0.21490924661727664,108.20386698732615
2023-08-23 15:10:00+00:00,109.37,109.46,109.28,109.42,4639,109.374,1695,0.04999999999999716,70.99013163386647,0.1899753459010327,0.10386826641382008,0.08610707948721263,97.58703920003113,96.27934166357248,0.9595866396014063,198.70780590717322,77.2838292616612,0.19900000000087914,108.77368642712558,17.506904565120845,32.00054043215626,15.640962371862924,107.97426725554642,108.65699999999913,109.33973274445184,1.256675123466896,1.0587838039118138,108.96284159153463,0.24432838632284212,108.13,108.79499999999999,109.46,3707203.0,0.3064721106999785,108.22093462856859
2023-08-23 15:15:00+00:00,109.42,109.61,109.39,109.6,7021,109.532,2452,0.1799999999999926,73.7609418995515,0.23144674069396842,0.11627172896540464,0.11517501172856379,97.9848669343072,97.19911634531014,1.1816838995568624,192.00489184438104,83.3857774532477,0.43150000000088085,108.85238295787552,19.13217253882415,34.34425379906063,14.627788297806818,107.96001305471435,108.72599999999913,109.49198694528391,1.4090225802196092,1.0705058065160136,109.1135725776359,0.24259064444263903,108.13,108.87,109.61,3714224.0,0.41202119860114894,108.24898380653481
2023-08-23 15:20:00+00:00,109.6,109.77,109.45,109.72,7202,109.618,3120,0.12000000000000455,75.44477256733461,0.27087365409934705,0.1245589138966266,0.14631474020272045,97.7560083465088,97.77597149361566,1.1990407673860837,173.69532132161225,88.38822605627587,0.6125000000008782,108.93501315236357,21.041917336136617,35.78648253744466,13.28025644647744,107.93431633703372,108.79399999999912,109.65368366296451,1.580388004789606,1.0385701973251047,109.2589165458288,0.2481198841253072,108.13,108.94999999999999,109.77,3721426.0,0.43653562335451784,108.27896844191449
2023-08-23 15:25:00+00:00,109.72,109.93,109.68,109.9,7045,109.79,2730,0.18000000000000682,77.75116590059007,0.3130357810796198,0.1333768327015195,0.1796589483781003,98.2029590566172,97.98127811247768,1.355713363460298,170.91114883984008,92.65952087225891,0.8730000000009,109.02691666166227,23.170248614413484,37.815905831159725,12.324995840820726,107.88386336658394,108.86099999999912,109.83813663341431,1.7952005464127518,1.0316554330633778,109.54384252546043,0.2482541781163567,108.13,109.03,109.93,3728471.0,0.448620297318973,108.31098552703493
2023-08-23 15:30:00+00:00,109.89,109.9,109.59,109.84,8983,109.74,3739,-0.060000000000002274,75.21511500202313,0.33771510243363423,0.12644492324442713,0.2112701791892071,96.76151761517582,97.57349500610054,1.2163656468853645,134.66868228773126,81.17778506282063,0.9365000000008763,109.10435317007538,24.578896283995782,34.50181980348904,13.789176139539327,107.85670388004115,108.91849999999913,109.9802961199571,1.9497075702621387,0.9339345297463263,109.65652558452588,0.25266459396518853,108.13,109.03,109.93,3719488.0,0.46629268924291645,108.34841751081063
2023-08-23 15:35:00+00:00,109.82,110.03,109.76,109.94,6906,109.93,2731,0.09999999999999432,76.58587797826357,0.361179355888396,0.11992734135935113,0.24125201452904488,96.19883040935629,97.05443569371637,1.5424401958067824,131.42337426102776,82.26290919173582,1.1635000000008802,109.18393858244916,26.195922583482268,35.53835485111229,12.741790792690505,107.83848611711119,108.98199999999913,110.12551388288708,2.0985371582242087,0.9188842891795227,109.76350076547165,0.2539028372533891,108.13,109.08,110.03,3726394.0,0.47832076676001506,108.37848721430503
2023-08-23 15:40:00+00:00,109.95,110.08,109.91,109.96,6187,110.012,2612,0.01999999999999602,76.86150716503766,0.3770424677872626,0.10863236260657416,0.2684101051806884,94.70310391362973,95.88781731272054,1.336282370288444,121.6977588581451,82.8828653102931,1.3500000000008612,109.25784919364447,27.812140180249713,35.238268627520235,12.11768573749039,107.83374445291177,109.04499999999913,110.2562555470865,2.22157008040235,0.8777072485657994,109.8351473292989,0.2479097774495757,108.13,109.10499999999999,110.08,3732581.0,0.42709656182380645,108.4057031311387
2023-08-23 15:45:00+00:00,109.97,109.97,109.74,109.79,6523,109.839,3023,-0.1699999999999875,69.38472377045684,0.37161279798966973,0.08256215424718505,0.2890506437424847,91.17263796380915,94.02485742893167,1.0213470739786512,91.58050221565732,81.28897773086075,1.3480000000008658,109.30853022282119,28.247511303282636,32.89097421238321,16.234003132069244,107.87806313689683,109.10749999999913,110.33693686310144,2.2536248435759547,0.7775661038333764,109.82599406911245,0.24663050763174915,108.13,109.10499999999999,110.08,3726058.0,0.38768288886959,108.43078016514386
2023-08-23 15:50:00+00:00,109.78,109.78,109.33,109.43,8031,109.522,3638,-0.35999999999999943,56.78697601570936,0.33440593079224357,0.0362842296398071,0.29812170115243647,79.20991866556372,88.36188684766746,0.45901037363444974,47.33230926779423,73.27231048667775,1.203500000000858,109.32009877302869,26.67622462316417,28.764122929790943,25.380364395523635,107.97027734309087,109.15999999999913,110.34972265690739,2.1797776784687954,0.6134718240562587,109.81457847327084,0.26187118565805334,108.13,109.10499999999999,110.08,3718027.0,0.3422362664953824,108.45369621983707
2023-08-23 15:55:00+00:00,109.43,109.54,109.27,109.42,13427,109.354,6195,-0.010000000000005116,56.480209800317205,0.3006466367681213,0.002019948492547885,0.2986266882755734,65.98342293906812,78.78865985614694,0.41295769477838196,29.718456725758738,62.265792541597975,1.435000000000855,109.32961317559739,24.977922001167883,26.65045244149024,25.14829502473634,108.08551339079635,109.21499999999912,110.3444866092019,2.068372676285823,0.5907491945148314,109.81148089767288,0.26245181525390743,108.13,109.10499999999999,110.08,3704600.0,0.32770113696119285,108.48638443594163
2023-08-24 09:30:00+00:00,111.1,111.64,108.65,108.68,32911,110.12,11974,-0.7399999999999949,39.48278939136439,0.21173953590286487,-0.06950972189816684,0.2812492578010317,38.18167038275724,61.1250039957963,-0.45795933321121085,56.78824018859996,70.64976460218294,0.9910000000008665,109.26774525411193,27.16711306095517,47.006235041529784,13.402764443826454,108.12986339630481,109.22799999999911,110.32613660369341,2.0107236307435987,0.25048641573573344,109.71354549850945,0.4572766855929137,108.13,109.88499999999999,111.64,3671689.0,0.028599989778558405,109.65666666666668
2023-08-24 09:35:00+00:00,108.65,109.13,108.01,108.29,20039,108.518,8177,-0.39000000000000057,33.72272943790007,0.108558878120661,-0.13815230374429657,0.24671118186495758,20.9611699236203,41.70875441514849,-0.9874737130840305,-107.66550522648184,59.590756732078056,0.9060000000008586,109.17462665848223,27.51847777472247,39.55400756174095,20.337187515409333,108.10103750046513,109.22099999999912,110.34096249953312,2.0508189808443547,0.08436108334587367,109.4486055527617,0.5046140651934191,108.01,109.825,111.64,3651650.0,-0.03190430203954418,109.21009405099151
2023-08-24 09:40:00+00:00,108.27,108.79,107.36,107.47,15927,108.068,6938,-0.8200000000000074,25.349072288805903,-0.03893091220011513,-0.22851367525205818,0.18958276305194305,3.7623121873793273,20.96838416458556,-1.7821239261560984,-173.9974126778772,51.95958596036894,0.3730000000008573,109.0122812624363,26.5054192806352,32.474864603269474,24.832544081054337,107.84252450988677,109.16849999999911,110.49447549011145,2.429227277304996,-0.1404718686976678,108.87186183324782,0.5707130605367469,107.36,109.5,111.64,3635723.0,-0.1141997640120012,108.90098378268509
2023-08-24 09:45:00+00:00,107.47,107.7,106.89,107.05,18777,107.19,7625,-0.4200000000000017,22.295366488249908,-0.18754620761153262,-0.30170317653078055,0.11415696891924791,4.550671044388033,9.758051051795825,-2.3266423357664157,-223.62385321100763,44.20618218017108,0.2560000000008529,108.82539733268047,24.758917749026033,29.27839140339046,28.099618802178515,107.5328651215682,109.10749999999912,110.68213487843005,2.886391638395051,-0.15332605932410032,108.1717692484035,0.5878049847841222,106.89,109.265,111.64,3616946.0,-0.15685858324116947,108.53945992196591
2023-08-24 09:50:00+00:00,107.07,107.19,106.63,106.9,18283,106.928,8214,-0.14999999999999147,21.30809542259862,-0.3138112258670702,-0.3423745558290545,0.028563329961984282,3.775912022486984,4.029631751418052,-2.570178636529341,-216.16441977266265,38.259737709024435,0.4365000000008763,108.64202615813947,23.251752320476857,27.279248618370712,29.351128589556396,107.19485262590986,109.0269999999991,110.85914737408835,3.3609057831349314,-0.08046640518108554,107.68097320171114,0.5858189144423994,106.63,109.13499999999999,111.64,3598663.0,-0.1591134471709539,108.2576664117982
2023-08-24 09:55:00+00:00,106.89,106.95,105.92,106.21,21262,106.343,9317,-0.6900000000000119,17.474769366300603,-0.4642033487069739,-0.3942133429351665,-0.06999000577180736,4.609190893148991,4.311924653341274,-3.357597816196556,-213.0920355425125,31.81238332788423,0.07750000000085322,108.41040461926904,22.824988909291854,24.029332251019895,34.06660480522181,106.69923799189685,108.90349999999913,111.1077620081014,4.048101315572583,-0.1109754625581146,107.03967775853454,0.6175461348393709,105.92,108.78,111.64,3577401.0,-0.19862879045852821,107.94046121955886
2023-08-24 10:00:00+00:00,106.2,106.41,105.75,106.39,20959,106.084,9664,0.18000000000000682,21.44497670399204,-0.5623828939666566,-0.39391431055587944,-0.16846858341077722,7.108341996714382,5.164481637450057,-3.1409322651128946,-176.60740986874876,26.20278195285736,0.6085000000008591,108.21798513171962,22.636506040632487,22.203920511202128,33.435401282310124,106.3152704291598,108.77649999999912,111.23772957083844,4.525296494811548,0.015181349136545773,106.79673606411261,0.6205785537794156,105.75,108.695,111.64,3598360.0,-0.1194861662085611,107.69189115673808
2023-08-24 10:05:00+00:00,106.39,106.87,105.52,105.64,19134,106.198,7565,-0.75,17.637502490577546,-0.6927243280707671,-0.41940459572799194,-0.2733197323427752,5.965529582327427,5.894354157396871,-3.9112243041659056,-151.2218261404563,21.506019241372545,0.19900000000085072,107.9724627382225,21.663505986423903,23.90550492721109,28.642442415885988,105.79809672990594,108.60999999999913,111.42190327009233,5.177982266997918,-0.028112049868041045,106.35409049361913,0.6726800856523151,105.52,108.58,111.64,3579226.0,-0.1772289993100495,107.49952508189274
2023-08-24 10:10:00+00:00,105.65,106.0,105.39,105.82,12006,105.679,4800,0.1799999999999926,21.251195745116906,-0.7725904165788791,-0.3994165473888831,-0.37317386918999595,6.568886225684078,6.547585934908567,-3.7650054565296465,-138.25569871159573,21.249524600874505,0.739000000000857,107.76746628696321,20.93880453485824,22.346701540953042,28.164412931531942,105.3947481232502,108.44199999999914,111.48925187674809,5.620058421550633,0.06977629253337118,106.18266475374674,0.6682029366771497,105.39,108.515,111.64,3591232.0,-0.17240716150502391,107.3814820578032
2023-08-24 10:15:00+00:00,105.83,105.83,104.88,105.06,17554,105.207,6498,-0.7599999999999909,17.716680213605347,-0.8869858942809117,-0.4110496200727326,-0.4759362742081791,3.8345020690719243,5.456305959027747,-4.3082247927862305,-135.82241501416388,17.26356337691126,0.30550000000087607,107.50961235487148,20.923987125617664,20.14371684085211,30.68020809476679,104.87757017088337,108.22649999999915,111.57542982911492,6.188742736974404,0.0272370336832044,105.80327609228928,0.6883312983430677,104.88,108.25999999999999,111.64,3573678.0,-0.22434181945158038,107.19200463630884
2023-08-24 10:20:00+00:00,105.09,105.25,104.59,104.59,13665,104.967,6043,-0.46999999999999886,15.949933293540926,-1.003996756933148,-0.42244838617997515,-0.5815483707531729,3.18090729783007,4.5280985308619615,-4.42291876085169,-132.6444807706535,14.098308265916806,0.14400000000088653,107.2315540353599,21.24963151474298,18.760033608922146,31.590989022993764,104.33233248154919,107.98499999999915,111.6376675184491,6.765138710839447,0.035271143232899496,105.39999647313724,0.6863076341757054,104.59,108.11500000000001,111.64,3560013.0,-0.27478608595498377,107.03738485094632
2023-08-24 10:25:00+00:00,104.58,104.67,103.64,103.68,19200,104.145,7842,-0.9099999999999966,13.204336296755995,-1.1568229683338132,-0.46021967806451225,-0.6966032902693009,1.0542406311634689,2.689883332688425,-5.2458417108389614,-142.3601736599225,13.42676838610741,-0.4969999999991046,106.89331079389706,22.481125257195444,16.81843030461244,37.86724365014225,103.66700099448586,107.68899999999914,111.71099900551242,7.469656149677891,0.0016159881561789852,104.81071545122671,0.7108570888774407,103.64,107.64,111.64,3540813.0,-0.34534174489076946,106.78323827434046
2023-08-24 10:30:00+00:00,103.67,104.18,103.34,103.62,20147,103.747,8121,-0.060000000000002274,13.044890563694095,-1.2681617611026041,-0.4572467766666426,-0.8109149844359615,1.2911646586342709,1.842104195875874,-4.655870445344135,-133.37417943107198,12.848362811880119,-0.3269999999991171,106.581566908764,23.870856685764434,15.41705323462463,37.68785081565574,103.10723299671915,107.38399999999915,111.66076700327915,7.965371011100413,0.05994797038131818,104.42140709551737,0.7200815825290523,103.34,107.49000000000001,111.64,3520666.0,-0.3687860116143014,106.53570611746123
2023-08-24 10:35:00+00:00,103.62,104.2,103.43,104.16,14748,103.83,6547,0.539999999999992,22.155575532183548,-1.2978641000399591,-0.3895592924831981,-0.908304807556761,4.5843373493972965,2.3099142130649497,-3.81383322559794,-113.39895972144627,18.263832621802155,0.43550000000089995,106.35094148888172,25.1206964061395,14.442709934665714,34.823427597641974,102.76409750855764,107.09699999999914,111.42990249144064,8.091547833163462,0.16108168764466674,104.37181396131487,0.7236471837769768,103.34,107.49000000000001,111.64,3535414.0,-0.33477472067936564,106.3904785623227
2023-08-24 10:40:00+00:00,104.16,104.24,103.6,103.78,14942,103.906,5644,-0.37999999999999545,20.5257904622843,-1.3366580795488119,-0.3426826175936407,-0.9939754619551712,6.950773733968361,4.275425247333247,-3.4335163301386418,-104.69394390540221,5.873686036356007,0.28250000000089415,106.10608991851203,26.194857817337923,13.920850809821227,32.605245385027175,102.42335977225972,106.79399999999914,111.16464022773857,8.185179369139584,0.15519925652196312,104.25389851281278,0.7176723849357642,103.34,107.49000000000001,111.64,3520472.0,-0.3661129447798505,106.25593860220208
2023-08-24 10:45:00+00:00,103.76,103.84,103.31,103.33,13799,103.556,5374,-0.45000000000000284,18.765363984034344,-1.3877170882289818,-0.31499330101904843,-1.0727237872099333,5.947930243217005,5.827680442194158,-3.4750116767865435,-107.35732504726884,6.046460027344707,0.07600000000088869,105.84170040246326,27.45997373705397,13.172550126660417,33.79383846683169,102.0947506365829,106.46349999999913,110.83224936341536,8.20703689699524,0.14137333830146412,104.07901730074873,0.7042672145832097,103.31,107.475,111.64,3506673.0,-0.40438819891429667,106.12598871212045
2023-08-24 10:50:00+00:00,103.33,103.5,102.96,103.34,19015,103.286,7603,0.010000000000005116,18.931759232000996,-1.4111084245085692,-0.2707077098389088,-1.1404007146696604,5.327050098164309,6.075251358449829,-3.330215154349858,-106.91633947447934,5.98846055464212,0.2940000000009064,105.60344322127628,28.93630259321341,12.438890563159745,35.52158561890089,101.87176356126719,106.13249999999914,110.3932364387311,8.029088994854522,0.17229843477126472,103.91456057698747,0.692533842112981,102.96,107.3,111.64,3525688.0,-0.35889979758853935,105.95193116238966
2023-08-24 10:55:00+00:00,103.34,103.43,102.74,102.77,11528,103.081,4590,-0.5700000000000074,16.81723004385018,-1.4588240478101397,-0.2547386665123834,-1.2040853812977563,3.018666148050157,4.764548829810427,-3.238866396761131,-107.73440350237082,6.1881606158538,-0.03599999999910608,105.33359148591663,30.486806708354248,11.553417782445603,35.26264518486906,101.62856236498254,105.78149999999914,109.93443763501574,7.851916705693591,0.13742532820540312,103.668531901163,0.692352853390626,102.74,107.19,111.64,3514160.0,-0.37350034857964876,105.8461551650324
2023-08-24 11:00:00+00:00,102.77,102.77,102.3,102.62,11844,102.569,4868,-0.14999999999999147,16.30123640899839,-1.491549119652575,-0.22997099068385496,-1.26157812896872,5.190918456869529,4.512211567694601,-3.5435661246357664,-112.10856595257941,6.378680898545912,-0.006999999999109718,105.07515420154361,32.259887095287084,10.980052445766022,38.15861736596656,101.42604844358927,105.44099999999915,109.45595155640903,7.615541499814903,0.14868816468091509,103.39299069061421,0.676470506719867,102.3,106.97,111.64,3502316.0,-0.3443743902393668,105.73034608129305
2023-08-24 11:05:00+00:00,102.61,102.82,102.05,102.22,13137,102.361,5149,-0.4000000000000057,14.981188863018438,-1.5320995420971855,-0.21641713050277245,-1.315682411594413,3.694282895944824,3.9679558336214398,-3.237410071942448,-110.32516418388478,6.631667151510842,-0.2509999999991237,104.80323475377756,34.08089391578476,10.096056490048056,37.7004323018503,101.27181163496255,105.08099999999914,108.89018836503573,7.2500040255357705,0.12446068219421655,103.10143720999054,0.6831511848113048,102.05,106.845,111.64,3489179.0,-0.3699650832781891,105.60356086337973
2023-08-24 11:10:00+00:00,102.23,102.31,101.88,102.15,17054,102.15,6457,-0.06999999999999318,14.755993105810457,-1.5519940378347172,-0.18904930099224337,-1.3629447368424739,5.2731710092501425,4.719457454021435,-3.4681534681534565,-112.0874031086938,6.773526791295262,-0.22199999999911313,104.55054572960827,35.888026283373385,9.629799329481957,37.78515113347526,101.11979244638016,104.75449999999913,108.38920755361809,6.9394776427151035,0.1417180802612441,102.8826298397085,0.6650689573247835,101.88,105.505,109.13,3472125.0,-0.2776382157249887,105.44090085289302
2023-08-24 11:15:00+00:00,102.17,102.22,101.68,102.12,19100,101.979,6172,-0.030000000000001137,14.654324323530824,-1.552287514121005,-0.15147422182282488,-1.4008132922981802,6.374325927609299,5.1139266109346915,-2.7984009137635657,-108.23647044119457,6.797578950717343,-0.16499999999912518,104.3190651839313,37.70104279265808,9.063704156416415,37.74117266991576,101.02275942996192,104.44599999999912,107.86924057003631,6.555043888779318,0.16026343278967392,102.74959866725195,0.6561354603730127,101.68,105.23500000000001,108.79,3453025.0,-0.2120375832246046,105.27054087419802
2023-08-24 11:20:00+00:00,102.11,102.43,101.77,102.09,14979,102.102,4199,-0.030000000000001137,14.546390119691887,-1.537220721876679,-0.10912594366279893,-1.42809477821388,8.491841633586706,6.713112856815319,-2.390285878191034,-98.52691478133212,13.425141122381968,-0.09599999999912256,104.10677326165212,38.80891419858829,10.69790936387779,35.03063710721597,100.90433075298562,104.17699999999911,107.44966924701261,6.282901690418277,0.18114712449117512,102.63609965256235,0.6564114989177983,101.68,104.69,107.7,3438046.0,-0.17331667172412973,105.15169019107856
2023-08-24 11:25:00+00:00,102.09,102.49,101.27,102.45,16980,101.904,6129,0.35999999999999943,21.97321112584321,-1.4791801214359452,-0.0408682745776523,-1.438311846858293,16.570981487834548,10.479049683010121,-1.186342592592593,-95.57650109714686,13.492892328183729,0.342500000000868,103.94898533197097,40.217243024512385,9.359758870782384,35.77526568221705,100.87381858649042,103.94699999999912,107.02018141350783,5.91297760110197,0.25644132275777903,102.59236178811645,0.6966678204236698,101.27,104.22999999999999,107.19,3455026.0,-0.09159456043387526,105.02620253083607
2023-08-24 11:30:00+00:00,102.43,102.59,102.26,102.45,11467,102.436,4204,0.0,21.97321112584321,-1.4168499630116003,0.017169507077354096,-1.4340194700889544,24.744547210419938,16.602456777280334,-1.1291256514186498,-72.11140792167656,18.883106913963328,0.392000000000877,103.80622482416422,41.25458613988308,10.096044580570421,34.51754350777565,100.90482289076115,103.7244999999991,106.54417710923704,5.436858426385219,0.27399894551338455,102.56335321286012,0.670477261821979,101.27,104.11,106.95,3455026.0,-0.08611868295582722,104.95680833004634
2023-08-24 11:35:00+00:00,102.45,102.47,101.62,101.67,12378,101.978,4257,-0.7800000000000011,18.034619181434817,-1.414091577203223,0.01594231430858506,-1.430033891511808,25.940712342328126,22.418747013527476,-2.3905529953917037,-92.81129959678266,19.522811147857087,-0.3479999999991321,103.60277484091048,42.67471208267317,9.198965913698277,38.14072429670348,100.78583722591345,103.4974999999991,106.20916277408476,5.24005463723409,0.16302963306060042,102.35666303986062,0.68330031454898,101.27,104.07,106.87,3442648.0,-0.0937632766386021,104.87153920779127
2023-08-24 11:40:00+00:00,101.67,101.81,101.38,101.52,14162,101.569,5352,-0.15000000000000568,17.389104653862315,-1.4077812569578754,0.017802107643146048,-1.4255833646010214,18.863801412820838,23.183020321856237,-2.1776835613798506,-105.19210328794526,20.126652066089655,-0.5074999999991405,103.40441533225234,44.14327967893809,8.774226723320018,38.95674134999653,100.75905791643224,103.25399999999911,105.74894208356598,4.832630374739749,0.1524969434320259,102.15084853440655,0.6652074349383391,101.27,104.07,106.87,3428486.0,-0.17610710882815442,104.76877721538091
2023-08-24 11:45:00+00:00,101.52,101.79,101.23,101.48,11372,101.517,4304,-0.03999999999999204,17.212180006179487,-1.3899850658031738,0.028478639038278075,-1.418463704841452,10.063723242017593,18.28941233238879,-1.7903803348495062,-102.42157876594271,13.080346222822815,-0.5639999999991261,103.22113768156164,45.59903666501498,8.240589794390695,38.216515492002905,100.6917493760529,103.0459999999991,105.4002506239453,4.56931976776628,0.16741009133212834,102.01441484838035,0.6576926181570294,101.23,103.61500000000001,106.0,3417114.0,-0.13214843581134955,104.68907094310872
2023-08-24 11:50:00+00:00,101.46,101.49,100.92,101.02,12838,101.135,4030,-0.46000000000000796,15.286036920030938,-1.3968970520403303,0.017253322240897262,-1.4141503742812276,6.71593793076183,11.881154195200025,-2.2450164505515846,-118.55699855699739,13.242808212695723,-1.05799999999914,103.01150552141291,47.13425968601631,7.725553160169918,39.227105633535274,100.66263442213983,102.8059999999991,104.94936557785837,4.169728571988579,0.08336552139115036,101.78549984372975,0.6514288597172412,100.92,103.375,105.83,3404276.0,-0.1759750062082869,104.5940803035014
2023-08-24 11:55:00+00:00,101.04,101.57,101.01,101.48,9636,101.312,3080,0.46000000000000796,24.397226404350768,-1.3496982144535963,0.051561727862105,-1.4012599423157013,11.14524391045544,9.30830169441156,-1.2552301255230103,-99.150034150412,18.433644332394604,-0.634999999999124,102.86564785270693,48.32442937692001,8.132449061079996,36.79403300294075,100.67728104580598,102.62699999999911,104.57671895419224,3.7996218425816743,0.20585504194531887,101.76613948515232,0.6448982268802945,100.92,103.08500000000001,105.25,3413912.0,-0.12101679831388618,104.53019918460528
2023-08-24 12:00:00+00:00,101.49,101.74,101.38,101.47,10094,101.582,3285,-0.010000000000005116,24.335949723847122,-1.2981356127608308,0.08249946364389649,-1.3806350764047273,15.680811496148046,11.180664445788375,-1.12063925160788,-82.02406227883661,24.72916735087363,-0.6644999999991228,102.73272900959198,48.92432500626929,9.741877041937238,35.27912663601452,100.68183371361565,102.47099999999912,104.2601662863826,3.492044161535443,0.22026076960613578,101.74893819041432,0.6245483535317019,100.92,102.795,104.67,3403818.0,-0.09263510143703674,104.46950212151033
2023-08-24 12:05:00+00:00,101.47,101.72,101.46,101.7,7006,101.594,2370,0.23000000000000398,28.76740201112662,-1.2245964164173557,0.12483092798989714,-1.3494273444072529,28.22346951104846,18.349841639217253,-0.5087067110154497,-69.17311709055029,29.20024433873697,-0.4524999999991337,102.63437386582132,49.48137094780791,9.439591666804144,34.184433695051794,100.64328255624594,102.37199999999912,104.1007174437523,3.377324744565307,0.3056362529262878,101.74760787334598,0.598509185422295,100.92,102.58,104.24,3410824.0,-0.011153635958378275,104.43013621429027
2023-08-24 12:10:00+00:00,101.68,101.91,101.58,101.88,8495,101.718,2946,0.1799999999999926,32.11813344994665,-1.138665747869993,0.16860927722980779,-1.3072750250998009,37.83043265534324,27.24490455417985,-0.2643171806167466,-49.21016598203044,34.512277866410315,-0.28499999999914394,102.5625287357431,49.40520591237935,11.398127007447759,32.79355803581706,100.64332402699941,102.28499999999913,103.92667597299885,3.210003369017422,0.37665044544109827,101.74926493329808,0.579329957892131,100.92,102.58,104.24,3419319.0,0.040008454972453006,104.3865392071866
2023-08-24 12:15:00+00:00,101.88,102.3,101.86,102.18,10464,102.109,3641,0.30000000000001137,37.40315445356924,-1.0344332782346584,0.21827339749211405,-1.2527066757267724,55.67601638827591,40.57663951822247,0.0587544065804968,-9.100041363820901,41.00469792247986,0.013000000000872092,102.52609742757708,48.22254120898783,15.661530603417797,30.983416073018645,100.78779543687958,102.18599999999913,103.58420456311867,2.7365873272651067,0.49785439121092107,101.7561912213463,0.5693778180426929,100.92,102.58,104.24,3429783.0,0.008167122603655786,104.34122250756648
2023-08-24 12:20:00+00:00,102.18,102.33,102.08,102.21,6935,102.214,2524,0.029999999999986926,37.92363428872613,-0.9385880866031613,0.25129487129888894,-1.1898829579020502,67.74030885597183,53.748919299863594,0.11754334410813971,14.538205333920613,47.70683036157996,0.037000000000873,102.49599291066498,47.04261114945085,15.541902634019849,29.971139090718506,100.91490828431547,102.10749999999913,103.3000917156828,2.3359532173124835,0.5429736340831867,101.76264540451893,0.5465651167539292,100.92,102.38,103.84,3436718.0,0.03543776371180249,104.31338851941479
2023-08-24 12:25:00+00:00,102.2,102.48,102.18,102.34,8660,102.355,2853,0.13000000000000966,40.242371826046515,-0.8424291690958228,0.2779630310449819,-1.1203922001408047,79.24151696606748,67.55261407010501,-0.1073694485114629,47.37704462773467,56.5051777192667,0.1590000000008729,102.4811364429826,45.529950044306034,16.937843956272012,28.756970151344508,100.99763025301338,102.05799999999913,103.11836974698487,2.077974773140276,0.6329724847405842,101.80388162006625,0.5289533227000769,100.92,102.21000000000001,103.5,3445378.0,0.09013063118495104,104.28166349982824
2023-08-24 12:30:00+00:00,102.35,102.64,102.29,102.54,7650,102.443,2376,0.20000000000000284,43.72503799302226,-0.7415362374978116,0.3030847701143944,-1.044621007612206,85.48716520447442,77.48966367550452,0.08784773060028783,87.60478950812136,54.35654255393219,0.35800000000087095,102.48674249603188,43.689723305264344,18.33158968022909,27.364167506756363,101.10380964765245,102.01799999999913,102.93219035234581,1.7922138296118082,0.785498528102449,101.90226904603496,0.5161709425072138,100.92,102.17500000000001,103.43,3453028.0,0.07552396222858025,104.25665884638
2023-08-24 12:35:00+00:00,102.55,103.04,102.52,102.96,10588,102.809,3405,0.4199999999999875,50.27844546071005,-0.620534239949535,0.3392694141301368,-0.9598036540796718,91.81413390857564,85.51427202637245,1.2688108586603741,155.31427864390218,64.32109506301674,0.7580000000008624,102.53181463926694,40.993744367746906,22.54550901795778,25.39612743739212,101.07894583690738,102.02749999999914,102.9760541630909,1.8594088125098913,0.9915375612086442,102.10037453035261,0.5164444466138421,100.92,101.98,103.04,3463616.0,0.1518601397290797,104.2298132328683
2023-08-24 12:40:00+00:00,102.95,103.22,102.87,102.95,12579,103.049,3632,-0.009999999999990905,50.12876182204887,-0.519458210645908,0.352276354747011,-0.871734565392919,92.89111039039466,90.06413650114818,1.4085894405043486,173.6862158914431,64.61803202113533,0.7390000000008712,102.57164181647961,38.08954531237713,23.97662309336884,24.137785959612014,101.04467222578111,102.04399999999913,103.04332777421715,1.9586213284818812,0.953304723122414,102.46426236759116,0.5045555575699959,100.92,102.07,103.22,3451037.0,0.10421389182947569,104.20302918651856
2023-08-24 12:45:00+00:00,102.94,103.15,102.8,102.9,9683,102.972,2493,-0.04999999999999716,49.33785119861536,-0.4383364416969471,0.34671849895677753,-0.7850549406537246,90.19141372709839,91.63221934202284,1.3992905005912437,147.14344430744288,65.81427558703427,0.689000000000874,102.60291402443393,35.5472638970187,22.76204093332752,23.92817841859002,101.01292535457874,102.07799999999914,103.14307464541953,2.08678588024923,0.8858884461926225,102.62780013606839,0.4935158748864254,100.92,102.07,103.22,3441354.0,0.11949195659239789,104.18214597780482
2023-08-24 12:50:00+00:00,102.9,103.18,102.87,102.89,7760,103.029,2729,-0.010000000000005116,49.17075675728125,-0.37058193392557826,0.33157840538251704,-0.7021603393080953,86.66666666666656,89.91639692805315,1.8511185903781424,131.3469894475516,74.74514517001049,0.6825000000008572,102.63025554591641,33.11397867488805,22.158947003253605,22.825285295131092,100.99261860300044,102.11499999999913,103.23738139699782,2.1982693962663666,0.8452480600949307,102.72620701546819,0.4804075981088238,100.92,102.07,103.22,3433594.0,0.07456541033818616,104.166301320692
2023-08-24 12:55:00+00:00,102.89,102.89,102.44,102.51,7157,102.595,2355,-0.37999999999999545,43.18543683654911,-0.343588152236606,0.28685774965719146,-0.6304459018937975,80.28985507246368,85.71597848874283,1.0149783208514007,68.71780329883538,77.11551696943101,0.32400000000086493,102.61880263678151,31.788602358230094,20.66961449010574,27.71358419186918,100.99897413048521,102.13449999999912,103.27002586951303,2.2235892269779995,0.6653418958044631,102.69976018489751,0.4782356268153366,100.92,102.07,103.22,3426437.0,-0.0016179188445103931,104.14764998528871
2023-08-24 13:00:00+00:00,102.51,102.64,102.29,102.45,6345,102.422,1979,-0.060000000000002274,42.30970169594687,-0.32330996826678415,0.2457087469016106,-0.5690187151683948,73.31365991212523,80.09006055041844,0.965802700305507,43.03217680064246,81.08657541033504,0.30300000000086413,102.60272619518327,30.847774919547867,19.568001043145077,28.52067945087785,101.0089813073995,102.15249999999914,103.29601869259878,2.238846220307191,0.6300809518576992,102.68012560303448,0.4690759391856693,100.92,102.07,103.22,3420092.0,-0.0021317268893066804,104.12987002823259
2023-08-24 13:05:00+00:00,102.45,102.74,102.4,102.7,6056,102.64,1927,0.25,47.121303129455384,-0.28379503816772456,0.2281789416005362,-0.5119739797682608,68.675978752705,74.09316457909792,0.9832841691248762,58.35214946650968,80.5375011101984,0.5870000000008702,102.61199036707058,29.694749362686437,20.087865332473967,27.01445853153227,101.00342348494921,102.16499999999914,103.32657651504907,2.273922605686761,0.7302904686299837,102.6815513544724,0.459856229243835,100.92,102.07,103.22,3426148.0,-0.06097811673934344,104.11477234656387
2023-08-24 13:10:00+00:00,102.69,102.76,102.43,102.49,5053,102.587,1795,-0.21000000000000796,43.81548856233144,-0.26635405261241374,0.1964959417246776,-0.46284999433709134,65.14007624941108,69.04323830474705,0.5987436199450302,49.861010790817545,75.27849933842307,0.4145000000008565,102.60037223687338,28.56629920330143,19.35405121633291,25.60123941109391,101.00333166223368,102.16699999999913,103.33066833776459,2.2779730006077648,0.6387852489916084,102.67649067149316,0.45058078429784665,100.92,102.07,103.22,3421095.0,-0.08987895734771936,104.10196394334234
2023-08-24 13:15:00+00:00,102.5,102.51,101.74,101.79,9523,102.011,3488,-0.6999999999999886,35.00087095172188,-0.3054945448113955,0.12588435962055666,-0.43137890443195215,47.68891191876339,60.50165564029311,-0.3816793893129722,-22.775013819786167,67.71024920941217,-0.24349999999913052,102.52319392859972,28.795406945227512,17.105464786031913,33.03793082750253,101.01844207579836,102.17299999999912,103.32755792419988,2.2600059197650437,0.33413564968416565,102.63771692794698,0.4733964425622869,100.92,102.07,103.22,3411572.0,-0.07681202448415982,104.07003214580614
2023-08-24 13:20:00+00:00,101.79,101.91,101.6,101.68,5709,101.75,2110,-0.10999999999999943,33.84849416986368,-0.3414536820634453,0.0719401778948055,-0.4133938599582508,25.42195897548211,46.08364904788547,-0.5185402602484901,-62.52109918303701,61.965044629322094,-0.26349999999914075,102.44288974492356,29.219644802516825,16.285141772991746,33.619328112731075,101.0425466630871,102.18099999999913,103.31945333691117,2.2283072917901485,0.2799646310677756,102.5515785663612,0.4617252680935523,100.92,102.07,103.22,3405863.0,-0.0680073312453519,104.04877976985894
2023-08-24 13:25:00+00:00,101.68,101.68,101.37,101.5,7455,101.502,2256,-0.18000000000000682,31.99229106885428,-0.38009455960208527,0.026639440284932425,-0.4067339998870177,8.256725560248654,27.122532151497996,-0.8207934336525335,-91.61114305362757,54.28165993415747,-0.3724999999991354,102.35309072159751,29.946000245830945,15.485387136333141,35.61190645472896,101.04597887329274,102.18199999999914,103.31802112670553,2.2235249392386245,0.19982952606857732,102.27477436214983,0.450887748944013,100.92,102.07,103.22,3398408.0,-0.06948285368031061,104.0191016709771
2023-08-24 13:30:00+00:00,101.5,101.79,101.41,101.42,7707,101.621,2616,-0.0799999999999983,31.1740495221608,-0.41241895585483235,-0.004547964774251734,-0.4078709910805806,4.889333778222517,12.856006104651039,-1.0922566803198808,-95.21790341578118,54.575766590295274,-0.37099999999912825,102.26422493858823,30.26776300290553,16.304984909438204,33.4437680054909,101.13662494851242,102.20199999999913,103.26737505148584,2.0848418846729424,0.13299309529171768,102.04510453819884,0.4458243383051556,101.01,102.11500000000001,103.22,3390701.0,-0.06537751714720247,103.98942232274246
2023-08-24 13:35:00+00:00,101.43,101.72,101.41,101.66,5549,101.57,1698,0.23999999999999488,36.42712873518719,-0.41389910726819323,-0.004822492950090074,-0.40907661431810316,8.468468468467938,7.204842602312982,-1.2626262626262652,-91.28279530891247,53.26146836766205,-0.05649999999913291,102.20667970634173,30.56654270590336,15.47714670136014,31.74575791036853,101.16735446614761,102.21099999999913,103.25464553385065,2.042139366313853,0.23602148328767364,101.98322490160695,0.43612259985478746,101.37,102.295,103.22,3396250.0,-0.08659615387412321,103.96897387641155
2023-08-24 13:40:00+00:00,101.64,101.71,101.42,101.47,6235,101.533,1996,-0.18999999999999773,34.2015904155294,-0.4254986662699025,-0.013137641561439484,-0.41236102470846303,7.927927927927377,7.095243391539223,-1.4375910636231226,-100.53217223028177,46.86092428675925,-0.1854999999991378,102.13651973430919,30.8439810015442,14.724012730246862,30.200976486352207,101.16735446614761,102.21099999999913,103.25464553385065,2.042139366313853,0.14499440855914345,101.89235176733487,0.4256852712937306,101.37,102.295,103.22,3390015.0,-0.08258728182845601,103.94580812025396
2023-08-24 13:45:00+00:00,101.47,101.83,101.47,101.63,5901,101.704,1953,0.1599999999999966,37.6558646035784,-0.41697411943341933,-0.0036904757799650634,-0.41328364365345427,11.711711711711061,9.369369369368737,-1.234207968901857,-84.84187568156864,44.38678647644602,0.052500000000861746,102.08827975961307,30.659397089409705,15.860670244802469,28.356300498318916,101.15657897522077,102.20749999999914,103.25842102477752,2.0564460040180697,0.22524100937035943,101.86753087887818,0.4209934662013213,101.37,102.295,103.22,3395916.0,-0.12551273364475107,103.92526693748707
2023-08-24 13:50:00+00:00,101.64,101.65,101.43,101.45,6219,101.535,1867,-0.1799999999999926,35.40405521186005,-0.4199024759639798,-0.005295065848420433,-0.41460741011555935,7.95978298740674,9.199807542348339,-1.3995529205948043,-99.16519694297263,34.215251067103104,-0.04699999999913018,102.0274912110785,30.571321134368517,15.247742172505134,27.96311245918659,101.09242970032707,102.18599999999914,103.2795702996712,2.1403524938290484,0.16348756901140932,101.82307001715658,0.406636790044084,101.37,102.295,103.22,3389697.0,-0.2059444710197903,103.90276984300534
2023-08-24 13:55:00+00:00,101.44,101.61,101.26,101.4,8229,101.419,2257,-0.04999999999999716,34.78184969289579,-0.42140016297835814,-0.005434202290239054,-0.4159659606881191,8.588536741160597,9.420010480092744,-1.0828211881767635,-98.7250735534462,34.78890465911338,-0.02499999999912461,101.96773014335673,30.838713190848264,14.300892229300663,29.242841793514085,101.0009790576418,102.14699999999914,103.29302094235648,2.2438660799775785,0.17408972541872964,101.74217467748522,0.40259130504093477,101.26,102.24000000000001,103.22,3381468.0,-0.2513932635405904,103.8725827828287
2023-08-24 14:00:00+00:00,101.4,101.67,101.35,101.53,7424,101.527,2455,0.12999999999999545,37.8406112018744,-0.4074009130554117,0.006852038106165914,-0.4142529511615776,9.425324449114035,8.657881392560403,-0.8979990239141089,-77.21350159023302,34.481093929125606,0.1275000000008788,101.92604155827514,30.840896796387486,14.557247060867493,27.557887378185768,100.93652900574035,102.11299999999913,103.28947099425791,2.304253120090074,0.2522250855124381,101.71608119193755,0.39669192610943993,101.26,102.24000000000001,103.22,3388892.0,-0.24628683963628456,103.84698665386641
2023-08-24 14:05:00+00:00,101.53,101.73,101.49,101.59,4757,101.603,1566,0.060000000000002274,39.25662867568578,-0.3870037695197084,0.021799345313495366,-0.40880311483320375,15.285361281526553,11.099740823933674,-1.0808179162609566,-60.49693914295741,40.5562124766084,0.19300000000089312,101.89403760034418,30.591625293905278,15.021627829625801,26.332410437322718,100.88266346454013,102.07549999999914,103.26833653545815,2.3371652070458016,0.2964934902784846,101.7131764728335,0.38549964567305206,101.26,102.24000000000001,103.22,3393649.0,-0.26208464421394384,103.8314752004139
2023-08-24 14:10:00+00:00,101.58,101.76,101.48,101.7,5514,101.624,1801,0.10999999999999943,41.87107820737361,-0.35783787336472983,0.04077219317477915,-0.398610066539509,22.632583503748716,15.78108974479638,-0.7708069079910174,-50.647464601233985,46.97976440538792,0.31750000000089074,101.87555782888283,30.230360586115737,14.793704397297063,24.9390283451528,100.84992448473788,102.03349999999914,103.21707551526039,2.31997435207312,0.3591133410167244,101.71310578725637,0.37796395669640553,101.26,102.24000000000001,103.22,3399163.0,-0.266811768143975,103.81410610014561
2023-08-24 14:15:00+00:00,101.7,101.7,101.15,101.16,9353,101.37,2842,-0.5400000000000063,34.10961000400426,-0.37398609861806165,0.019699174337157843,-0.3936852729552195,17.318150448584678,18.412031744619927,-0.6189213085764922,-82.43953732912625,38.92419168401792,-0.2129999999991128,101.80740946422732,30.66398740404056,13.30445929781215,28.468528382324063,100.78187570603659,101.94349999999915,103.10512429396171,2.2789570575123874,0.16275670882947146,101.69474891155139,0.39025224550380494,101.15,102.185,103.22,3389810.0,-0.38242641704627356,103.78114255826337
2023-08-24 14:20:00+00:00,101.15,101.56,101.09,101.53,7902,101.347,2399,0.37000000000000455,42.03769076317639,-0.3528602226926978,0.03266004021001734,-0.3855202629027151,20.313455612903898,20.088063188412377,-0.1475216365066978,-71.21975922473071,45.904202025819714,0.18200000000088323,101.7809895152533,31.191910508222154,12.176409337870691,27.13714887126806,100.79509803215076,101.87249999999914,102.94990196784751,2.115196874226868,0.34105282419191973,101.69319415196333,0.39594851368210454,101.09,102.135,103.18,3397712.0,-0.2969025858544398,103.75459884128513
2023-08-24 14:25:00+00:00,101.52,101.54,101.17,101.27,5866,101.306,1868,-0.2600000000000051,38.529407695658406,-0.3530281521221923,0.025993688624418254,-0.37902184074661055,17.852751005857638,18.49478568911535,-0.22660098522168104,-78.19122656473293,47.721809907439614,-0.06199999999911654,101.73232384713394,31.682124819247917,11.359842103087212,25.31729328011281,100.79316434202066,101.79099999999913,102.7888356579776,1.9605577270652192,0.23893496597694483,101.67962373874897,0.39409504841909737,101.09,102.135,103.18,3391846.0,-0.294534438253893,103.73472716338944
2023-08-24 14:30:00+00:00,101.27,101.48,101.25,101.4,4847,101.377,1804,0.13000000000000966,41.17295739547092,-0.33876623754846946,0.03220448255851288,-0.37097072010698234,31.60967563234787,23.25862741703642,-0.019719976336018963,-70.23189777567275,53.38251056650872,0.09600000000088471,101.70067395693071,32.13732382234327,10.871770240653728,24.229544139687583,100.84329269338247,101.71649999999913,102.5897073066158,1.7169432818012238,0.31877155768116655,101.67757017421978,0.3823739735320193,101.09,101.99000000000001,102.89,3396693.0,-0.23899340488946594,103.71888710725034
2023-08-24 14:35:00+00:00,101.4,101.44,101.15,101.29,6473,101.299,2267,-0.10999999999999943,39.62031299900639,-0.33250671772519524,0.0307712019054297,-0.36327791963062495,30.290046143704554,26.584157593969973,-0.36395829234703303,-87.21691933370485,53.96097873383088,8.810729923425242e-13,101.66156215150875,32.7998480850933,10.272474236311187,24.794742845520567,100.84429164185146,101.65549999999914,102.46670835814682,1.595995018759807,0.2747187905991774,101.66636311409822,0.3757758325654459,101.09,101.92500000000001,102.76,3390220.0,-0.20460192315523487,103.69732125417735
2023-08-24 14:40:00+00:00,101.3,101.36,100.87,100.89,8869,101.085,2997,-0.4000000000000057,34.522190448110116,-0.3557221170918723,0.006044642031002134,-0.3617667591228744,23.667417417417397,28.52237973115656,-0.5715975165073384,-149.62419157489722,45.0281494962198,-0.3974999999991127,101.58808004184125,34.002961534026156,9.336021770022088,27.743640133231974,100.78713615952657,101.57749999999913,102.3678638404717,1.5561789578845162,0.06507372630555135,101.6285718866933,0.38393470166791366,100.87,101.815,102.76,3381351.0,-0.2572213154881751,103.66533891979915
2023-08-24 14:45:00+00:00,100.9,101.21,100.9,101.09,6591,101.097,2326,0.20000000000000284,38.76493824630505,-0.35390259104477195,0.006291334462481979,-0.36019392550725393,17.342342342342132,23.766601967821313,-0.5313391715044746,-150.53763440859439,45.61748268672302,-0.18949999999911427,101.54064384738018,35.12013830803524,8.773520930192776,26.072069387223717,100.8690796226248,101.49699999999913,102.12492037737347,1.2373181027505107,0.1759143239617348,101.61719771917663,0.37936793726306217,100.87,101.815,102.76,3387942.0,-0.27945274042428186,103.64230185705006
2023-08-24 14:50:00+00:00,101.09,101.23,101.04,101.05,5998,101.133,1967,-0.04000000000000625,38.23137286145638,-0.3516348416797257,0.0068472670620225995,-0.3584821087417483,14.583333333332718,18.531031031030697,-0.3942828979793034,-132.3859386686489,52.113628274042924,-0.22599999999913223,101.4939158619154,36.03455140573347,8.838543406012814,25.104888035494238,100.95991936146991,101.42499999999913,101.89008063852835,0.9170927059979682,0.09684410730895626,101.59569394275586,0.36584165602998614,100.87,101.69,102.51,3381944.0,-0.2933154308592728,103.62200971150567
2023-08-24 14:55:00+00:00,101.05,101.45,100.93,101.34,8364,101.258,2673,0.29000000000000625,44.225262911766194,-0.3227169771722913,0.028612105255565567,-0.3513290824278569,31.491885143570002,21.13918693974823,-0.059171597633134176,-74.9896992171361,53.32422937712866,0.045500000000885166,101.47925720839964,35.6164358283297,12.137283040488034,22.630535029834398,100.96767244758696,101.40249999999912,101.83732755241128,0.8576268877239964,0.42813242899120935,101.59163711874862,0.3768529663135583,100.87,101.39,101.91,3390308.0,-0.19868376576639163,103.59572080161544
2023-08-24 15:00:00+00:00,101.34,101.66,101.21,101.57,9767,101.427,2955,0.22999999999998977,48.49412490707679,-0.27803526592376215,0.05863505320327578,-0.33667031912703793,50.07022471910013,32.04848106533424,0.039397222495796136,31.218864164733848,61.21493384278898,0.24800000000087152,101.48789937902825,34.20758894529342,15.042118593584307,20.726707743140025,100.97372231295397,101.39699999999911,101.82027768704425,0.8348919337754507,0.7043575710411026,101.59144194608051,0.38207775443401865,100.87,101.35,101.83,3400075.0,-0.13085986937509644,103.56880091277802
2023-08-24 15:05:00+00:00,101.58,101.68,101.18,101.21,6997,101.42,2449,-0.35999999999999943,42.952666686117915,-0.2685776828552804,0.054474109017406014,-0.3230517918726864,56.55430711610368,46.03880565959122,-0.3740525642287773,-20.217963171738436,61.982406415484384,-0.12099999999912825,101.46143277150175,32.9991337797888,13.666401668664644,19.379837555636794,100.95448714931932,101.38249999999911,101.8105128506789,0.8443525276646284,0.29848735881978206,101.58917370931472,0.3905007719744459,100.87,101.35,101.83,3393078.0,-0.16705214767170867,103.54881903357831
2023-08-24 15:10:00+00:00,101.21,101.54,101.08,101.23,7110,101.329,2453,0.020000000000010232,43.340034400680004,-0.2565117396209331,0.05323204180140262,-0.3097437814223357,52.43445692883779,53.01966292134714,-0.46214355948869246,-48.09741248096893,54.63174959003246,-0.16649999999911813,101.43939155516824,32.20935100068014,12.530930997233343,19.575859005506135,100.94032922406097,101.37299999999911,101.80567077593724,0.8536213310016252,0.3347473322076736,101.58075837193655,0.39546500254770034,100.87,101.35,101.83,3400188.0,-0.1327782752357187,103.52821388199887
2023-08-24 15:15:00+00:00,101.23,101.37,101.05,101.16,7042,101.221,2375,-0.07000000000000739,42.25846469227517,-0.24971920016814408,0.04801966500335331,-0.2977388651714974,37.07865168539224,48.68913857677784,0.0,-81.0019267822631,48.66491487434549,-0.28799999999911563,101.4127828356284,31.575507831115207,11.796657997322965,18.978120868947133,100.92692518439141,101.34799999999912,101.76907481560683,0.8309484461611751,0.2767617617693509,101.57652384407358,0.3900746452228651,100.87,101.35,101.83,3393146.0,-0.1715238978251252,103.50736845219153
2023-08-24 15:20:00+00:00,101.16,101.33,101.01,101.15,5127,101.156,1878,-0.009999999999990905,42.09684233824789,-0.24234932794537656,0.044311629780896644,-0.2866609577262732,35.58954920806769,41.70088594076585,-0.3742736137102298,-85.82375478926778,43.34743733931259,-0.3659999999991186,101.38775589890189,31.123790381258964,11.096425889274663,18.59358923013168,100.90638984933163,101.33199999999911,101.7576101506666,0.8400310872527627,0.2861893099663181,101.5667300128888,0.3850693134212314,100.87,101.35,101.83,3388019.0,-0.14800328690203207,103.49223061542907
2023-08-24 15:25:00+00:00,101.16,101.23,101.01,101.07,6449,101.137,2461,-0.0800000000000125,40.75397725203474,-0.2401951622102274,0.037172636412836635,-0.27736779862306404,30.33685581554862,34.33501890300279,-0.19749185346105147,-103.3482317885955,44.64755619693395,-0.5309999999991248,101.35749343233981,30.704338463535304,10.629288517011032,17.810836251777776,100.88689569608047,101.30399999999912,101.72110430391777,0.823470551841294,0.2194946230466531,101.55665157012511,0.37327864817685763,100.87,101.315,101.76,3381570.0,-0.16380330683374453,103.47298141842997
2023-08-24 15:30:00+00:00,101.07,101.24,101.04,101.17,6800,101.152,2655,0.10000000000000853,43.19334229436911,-0.22779295074010975,0.039659878306363416,-0.26745282904647316,31.82111160692067,32.58250554351226,-0.2268244575936884,-73.2860520094521,44.003719457180104,-0.4944999999991069,101.33963691497411,30.250488103380132,10.406462109571034,17.105822706373292,100.87464472996871,101.28999999999913,101.70535527002954,0.8201308520691502,0.3555453503812103,101.54342611047592,0.36090160187850984,100.87,101.315,101.76,3388370.0,-0.1120145612265668,103.45341086587085
2023-08-24 15:35:00+00:00,101.17,101.48,100.98,101.35,11093,101.205,4412,0.1799999999999926,47.39214418899469,-0.20112121297017893,0.053065292861035396,-0.2541865058312143,40.329218106994496,34.16239517648787,0.05923585743903281,-13.39212804180895,52.669331960176535,-0.379499999999112,101.34062387545276,28.436501224205475,14.02698978833216,15.458409133410013,100.8742264823928,101.28749999999911,101.70077351760543,0.8160405136000339,0.575615781483994,101.53730002251783,0.37083720174433055,100.87,101.315,101.76,3399463.0,-0.06079146136670489,103.42380997134492
2023-08-24 15:40:00+00:00,101.35,101.56,101.21,101.37,8907,101.39,3900,0.020000000000010232,47.853349961948226,-0.17633713109380267,0.06227949978992933,-0.238616630883732,52.674897119340606,41.60840894441853,0.4757656853999537,46.31306597672299,54.491956671652986,-0.3714999999991022,101.34342160160011,26.457619105685147,14.62467362722774,14.412080576919829,100.87932628728318,101.27949999999912,101.67967371271506,0.7902363513167889,0.6130758931998208,101.53018678255565,0.3693488301911647,100.87,101.315,101.76,3408370.0,-0.07192507702486169,103.40180147777394
2023-08-24 15:45:00+00:00,101.38,101.58,101.17,101.52,9778,101.381,4468,0.14999999999999147,51.301644661635834,-0.1429440512066833,0.07653806374163896,-0.21948211494832226,67.07818930041029,53.36076817558173,0.4253635374418696,78.78535388603775,61.82610230816103,-0.3264999999991147,101.36023859192392,24.716164899160624,13.474126537758142,14.045786747453215,100.88564631379535,101.27599999999913,101.66635368620291,0.7708710577111743,0.8125370767902629,101.52994720287921,0.3722524851775098,100.87,101.315,101.76,3418148.0,-0.01770755509604714,103.3786864940582
2023-08-24 15:50:00+00:00,101.53,102.08,101.48,102.07,17453,101.914,8296,0.5499999999999972,61.3847246109423,-0.07127774586827229,0.11856349526403998,-0.18984124113231227,80.37595033828465,66.70967891934511,1.009401286491829,296.27749576989135,72.17954066905892,0.14100000000088642,101.42783491650259,24.792568012421537,21.18020276421768,12.496414684681328,100.80344094006114,101.29449999999912,101.7855590599371,0.9695670741017249,1.2896198881849537,101.56646026244381,0.38852016480768725,100.87,101.475,102.08,3435601.0,0.06894045337961414,103.34800357219773
2023-08-24 15:55:00+00:00,102.06,102.13,101.69,101.71,24769,101.906,12256,-0.35999999999999943,53.566680047127015,-0.04303459785819541,0.11744531461929347,-0.16047991247748888,81.46648531770842,76.30687498546772,0.3651075587132402,219.89528795811725,57.60409093754457,-0.2674999999991172,101.45470778159758,25.01489120726841,20.393556192365,11.495019556179852,100.80332476409225,101.32199999999912,101.84067523590599,1.0238156291957792,0.8740298101204697,101.57616500800799,0.3921972958928523,100.87,101.5,102.13,3410832.0,-0.013732659567354876,103.30561104633858
2023-08-25 09:30:00+00:00,101.16,102.08,100.0,101.71,25366,101.112,9653,0.0,53.566680047127015,-0.020416352575551855,0.11205084792154962,-0.13246720049710148,81.47807750457486,81.10683772018923,0.1378359751895264,-20.611984700384856,46.56006906367392,-0.2984999999991089,101.47902132620733,25.891293180451967,14.484492502542912,31.70663043153778,100.79233869607548,101.33099999999912,101.86966130392277,1.0631717913050325,0.8517980568125177,101.58484504559529,0.5127546319005056,100.0,101.065,102.13,3410832.0,0.03629238776381776,101.26333333333332
2023-08-25 09:35:00+00:00,101.71,102.58,101.26,102.58,18092,102.115,7214,0.8700000000000045,65.7814553646697,0.06693886925643255,0.15952485580282721,-0.09258598654639466,81.76056338028121,81.56837540085475,1.3536211836775003,255.26742301459498,49.75858878115907,0.5415000000008945,101.5838764379971,25.335158918511308,18.351410080896375,26.465740522514626,100.63213686617974,101.39649999999912,102.16086313381851,1.5076716332800317,1.2741739152744955,101.77148924707456,0.5704150153361833,100.0,101.28999999999999,102.58,3428924.0,0.13509893904501846,101.62829843373677
2023-08-25 09:40:00+00:00,102.57,103.03,102.15,102.43,14737,102.567,5372,-0.14999999999999147,62.71804653965669,0.12265092203925576,0.17218952686852035,-0.049538604829264574,86.82656998094149,83.35507028859911,1.1854193420922643,264.637919555099,51.27318515370452,0.3815000000008979,101.66445963437833,23.812685886278967,21.8293346927342,23.658176675335834,100.56072101323794,101.44799999999911,102.33527898676029,1.7492291356383214,1.053377243602646,101.86549539913274,0.5925282285264556,100.0,101.515,103.03,3414187.0,0.09723567189990187,101.85832889423489
2023-08-25 09:45:00+00:00,102.43,102.7,102.06,102.65,9451,102.412,3656,0.21999999999999886,65.27246226146075,0.18245209248689775,0.18559255785292986,-0.0031404653660321025,89.21892189218904,85.93535175113716,1.4729141953341296,188.9476334340404,50.51386695062473,0.6415000000009172,101.7583206215804,22.57064648129846,20.154757565689746,22.92207083861609,100.4899707604841,101.51599999999912,102.54202923951415,2.0214138451377806,1.052615830196462,102.01084621337279,0.5959190693459945,100.0,101.515,103.03,3423638.0,0.13338451225295506,101.9437870679715
2023-08-25 09:50:00+00:00,102.63,102.97,102.43,102.59,10150,102.71,3868,-0.060000000000002274,63.98485516174276,0.2224393104445852,0.18046382064849384,0.041975489796091364,84.37843784378424,86.80797657230484,1.4236282748393503,175.5119207212914,55.44671281325099,0.6420000000009054,101.83752818142989,21.068591575525797,22.099554504936116,21.428406536634036,100.51649273845435,101.60099999999912,102.68550726154389,2.1348358019011258,0.9559674402696733,102.10282706462442,0.5919248501069944,100.0,101.515,103.03,3413488.0,0.15083103019560726,102.0376658611411
2023-08-25 09:55:00+00:00,102.64,102.88,102.26,102.36,8042,102.498,3032,-0.23000000000000398,59.16658508491843,0.23288582809868785,0.1527282706420772,0.08015755745661066,83.60836083608338,85.73524019068547,1.2763431285247817,125.18568695259414,55.10147259403072,0.48050000000090165,101.88728740224609,19.80389565289552,20.45172698739626,21.87511461240611,100.5585981054561,101.66449999999911,102.77040189454212,2.1755910756321417,0.8144492307286857,102.12559340991244,0.593930217956494,100.0,101.515,103.03,3405446.0,0.1185275944100836,102.08098107287371
2023-08-25 10:00:00+00:00,102.36,103.19,102.02,102.35,15637,102.664,6184,-0.010000000000005116,58.9587022114719,0.23761873135362066,0.125968939117608,0.11164979223601265,79.01134941080282,82.33271603022341,1.1663536621528081,110.12736874805537,60.387208275800845,0.5600000000008976,101.93135526869884,18.788783930121436,21.247071222039125,18.996516382020875,100.62289302353872,101.7294999999991,102.83610697645949,2.1755871727677687,0.7803615073825182,102.14465919987552,0.6350780595310302,100.0,101.595,103.19,3389809.0,0.1073132436362846,102.14863260244722
2023-08-25 10:05:00+00:00,102.35,102.38,101.35,101.58,17005,101.69,7134,-0.769999999999996,45.65657860040337,0.17719443924448797,0.05243571760678026,0.12475872163770771,67.02842698062874,76.54937907583825,0.22693635915145283,6.970238914106942,57.14720693217403,-0.13049999999910256,101.89789286215608,18.312980469766142,18.890356970388076,24.104583651073895,100.64690829513988,101.7414999999991,102.83609170485833,2.1517113564459653,0.42622820030420444,102.14142031979661,0.6632867695645281,100.0,101.595,103.19,3372804.0,0.044073114120626505,102.0942888532523
2023-08-25 10:10:00+00:00,101.58,103.71,101.56,103.67,18493,102.783,6997,2.0900000000000034,67.2530909443965,0.29455780651802854,0.13583926790425666,0.1587185386137719,74.03977501570186,73.35985046904442,2.268915852816411,146.89545520245892,59.59261406914445,1.9835000000009018,102.06666497052217,18.253290360108256,27.466247169830233,19.2938379579741,100.47101063240886,101.84649999999911,103.22198936758936,2.7011028706735334,1.1628549965440749,102.25032567708509,0.7694805717384898,100.0,101.85499999999999,103.71,3391297.0,0.0905930312961254,102.2138704951584
2023-08-25 10:15:00+00:00,103.68,104.12,102.82,102.86,20112,103.646,7738,-0.8100000000000023,57.68504416681708,0.3185369939087508,0.12785476423598313,0.19068222967276766,72.62302972550496,71.23041057394512,1.3199369582348242,154.05990078698875,61.32248010958001,1.2275000000009015,102.14222068761529,18.67289534357577,27.93459741260675,17.07483058908062,100.51862558150148,101.9289999999991,103.33937441849673,2.76736634029106,0.8300541997183354,102.2740895550788,0.8073748166143128,100.0,102.06,104.12,3371185.0,0.03744159743394501,102.34866271975895
2023-08-25 10:20:00+00:00,102.85,102.98,102.18,102.2,12812,102.644,4577,-0.6599999999999966,51.28287683971443,0.28104448267461635,0.07228980240147895,0.2087546802731374,73.91245562155959,73.52508678758873,0.12736357401783582,56.157909368916215,56.233982707131815,0.6765000000008996,102.14772347927098,18.004685139299053,25.956204180864862,21.53133760187148,100.60028723490004,101.97749999999911,103.35471276509818,2.7010129981595665,0.5807790944287703,102.27311345203226,0.8068480439990046,100.0,102.06,104.12,3358373.0,0.0003623145268581246,102.35655597214783
2023-08-25 10:25:00+00:00,102.21,102.35,101.64,101.78,14865,101.928,4638,-0.4200000000000017,47.65802802484376,0.2149629484293598,0.00496661452497793,0.20999633390438188,55.33980582524237,67.29176372410224,0.06882312456986117,-7.235506926675397,50.69212539967227,0.3635000000008972,102.11270219553089,16.816800266714292,24.310622920644086,24.988134223204657,100.67921033993521,102.0084999999991,103.337789660063,2.606233127756813,0.4140518402933644,102.26151056481868,0.7999303265705038,100.0,102.06,104.12,3343508.0,-0.024370568119001856,102.32170110737057
2023-08-25 10:30:00+00:00,101.77,102.06,101.55,101.75,11298,101.796,3819,-0.030000000000001137,47.4003037713601,0.15834678401009228,-0.041319639915431694,0.19966642392552397,46.35922330097054,58.53716158259076,0.0393274997542159,-28.38635144613381,44.227019366105964,0.4225000000008947,102.07815912928984,15.835303138426749,23.17410164668609,24.644939053229184,100.76203182556154,102.0384999999991,103.31496817443667,2.501934415808894,0.38699287386220127,102.25122938951269,0.7792210175297539,100.0,102.06,104.12,3332210.0,-0.030220213006118147,102.29086963174538
2023-08-25 10:35:00+00:00,101.77,101.99,101.12,101.27,11622,101.433,4178,-0.480000000000004,43.36000729587124,0.07389427018861738,-0.10061772298952526,0.17451199317814264,38.8349514563103,46.84466019417434,-1.2770520569311827,-73.20936858780351,47.02504258010938,0.04300000000090165,102.00119159316701,15.48837098710207,21.341219756601806,26.60486191570674,100.79970417987909,102.04849999999911,103.29729582011913,2.4474555140350596,0.188299725440989,102.20630528783435,0.7857052305633422,100.0,102.06,104.12,3320588.0,-0.0460212790237348,102.24437370595429
2023-08-25 10:40:00+00:00,101.27,101.63,100.33,100.37,16235,100.869,5763,-0.8999999999999915,36.99297160567105,-0.06490920098420361,-0.191536955329877,0.1266277543456734,24.785459948253898,36.659878235178184,-2.0111295518891015,-153.08550415623876,49.18507835689228,-0.7964999999990994,101.8458400128654,16.049481690857416,18.93170256959954,30.462168802309943,100.6077105795786,102.00849999999909,103.40928942041958,2.7464170543052924,-0.0848487917288926,102.06905890387026,0.822440571237389,100.0,102.06,104.12,3304353.0,-0.10293491463552458,102.1379582762065
2023-08-25 10:45:00+00:00,100.34,100.41,99.86,100.14,14677,100.129,5725,-0.23000000000000398,35.55605514870647,-0.19126623166395973,-0.2543151888077065,0.06304895714374675,12.817807214157865,25.479406206240625,-2.445202143205072,-205.73482773872533,40.843733810108226,-0.957499999999115,101.68337905925917,17.017987948434047,18.005471571584238,33.1526634222511,100.34828002439424,101.9479999999991,103.54771997560395,3.138305755100385,-0.06509890092342274,101.92488006783249,0.8029805304347182,99.86,101.99000000000001,104.12,3289676.0,-0.11859051084552316,102.01484974475468
2023-08-25 10:50:00+00:00,100.13,100.46,99.92,100.0,9421,100.211,3502,-0.14000000000000057,34.67319672265614,-0.29925232428581694,-0.28984102514365095,-0.009411299142165985,3.638187966850984,13.747151709754187,-2.524612535334836,-181.5926781284755,34.234976722019226,-1.0579999999991117,101.52305724409163,17.83144047268852,17.575280886477323,31.522018466303855,100.08159594239531,101.8794999999991,103.67740405760289,3.529471694705615,-0.02269196235756313,101.77265526010207,0.7841962068322378,99.86,101.99000000000001,104.12,3280255.0,-0.13794014312111466,101.9431259668434
2023-08-25 10:55:00+00:00,100.0,100.18,99.58,99.73,11871,99.849,4797,-0.269999999999996,32.97278705732685,-0.40198499144783284,-0.3140589538445335,-0.08792603760329937,4.387706562428636,6.947900581145767,-2.569363032434535,-179.4350588731264,33.856045721475866,-1.1754999999991185,101.35228988751147,18.912069424811133,16.598383483715654,32.91964856274173,99.76549018269509,101.7899999999991,103.8145098173031,3.977816715402349,-0.00876512980864339,101.6457485377549,0.77103933491565,99.58,101.85,104.12,3268384.0,-0.17952440312717333,101.8466031901167
2023-08-25 11:00:00+00:00,99.73,100.6,99.71,100.48,13581,100.172,6129,0.75,41.547936738883315,-0.4180634629685329,-0.2641099402921868,-0.1539535226763461,8.804712760163284,5.6102024298142394,-1.8270639960918378,-118.36277997762008,34.91890620002304,-0.29799999999912075,101.26921466012944,19.174571111486532,19.09322110440071,30.235041723499204,99.61266802380332,101.7104999999991,103.80833197619488,4.125104047656429,0.20672103057784122,101.38374306748304,0.7795365252788179,99.58,101.85,104.12,3281965.0,-0.20516733006112103,101.76797436863191
2023-08-25 11:05:00+00:00,100.48,101.34,100.42,101.23,14012,100.962,5979,0.75,48.62605977556375,-0.3660672402229892,-0.16969097403731448,-0.19637626618567472,19.823788546255287,11.005402622949006,-0.3445560149635707,-53.42077005675589,40.82061992641546,0.5235000000008796,101.2654799305933,18.289258226718502,24.19855538088322,27.7186402645789,99.57823744510907,101.6864999999991,103.79476255488913,4.146592821839774,0.3917354959086424,101.37198869580527,0.7895696306160452,99.58,101.85,104.12,3295977.0,-0.09743218382215399,101.73038009732883
2023-08-25 11:10:00+00:00,101.24,101.42,100.59,100.63,11551,100.994,4113,-0.6000000000000085,44.032338094219895,-0.36902100029161033,-0.1381157872847485,-0.23090521300686184,26.431718061673717,18.3534064560307,-2.9323815954470978,-59.32899947694797,33.71475620550511,-0.04549999999912302,101.20495803244155,17.354374896407705,23.109285541676122,25.644939961679384,99.47466891292314,101.6324999999991,103.79033108707506,4.246340662831243,0.2677065628529868,101.31734263188875,0.7924575141434704,99.58,101.85,104.12,3284426.0,-0.2002050509666102,101.69753141825235
2023-08-25 11:15:00+00:00,100.63,100.67,100.11,100.4,10108,100.339,3645,-0.22999999999998977,42.379564527847826,-0.38547741059845464,-0.12365775807327423,-0.2618196525251804,25.844346549192085,24.033284385706967,-2.3916002333268405,-84.4837758112089,34.96331939680717,-0.25649999999910733,101.12829536268522,17.076941462859907,21.91786018408927,28.741883033079805,99.34796075642134,101.5234999999991,103.69903924357686,4.285784559393202,0.2417881558984296,101.25804988884434,0.7758534059903656,99.58,101.85,104.12,3274318.0,-0.2729596321429021,101.65488756908996
2023-08-25 11:20:00+00:00,100.39,100.39,100.09,100.29,5795,100.237,2443,-0.10999999999999943,41.57579469314639,-0.40275263336765477,-0.11274638467397946,-0.2900062486936753,18.942731277532786,23.739598629466133,-1.8688845401174103,-84.3858431644677,26.956487602854345,-0.3719999999991188,101.04845770909616,16.843422898189516,21.26429390472914,28.0772119022147,99.21942671939432,101.4164999999991,103.61357328060389,4.332772834015772,0.24363622507643248,101.19178527139842,0.7425781627053396,99.58,101.85,104.12,3268523.0,-0.25406967145553305,101.6291592709137
2023-08-25 11:25:00+00:00,100.31,100.88,100.3,100.87,8382,100.583,2922,0.5799999999999983,47.256050001123036,-0.36542977219403383,-0.0603388188002868,-0.30509095339374703,23.88053899974068,22.889205608821786,-0.8940852819807388,-49.17456972251412,21.587066562619587,0.13200000000087186,101.03146173680129,15.86832711639766,24.823039377118793,26.460037209847613,99.19422200584314,101.3274999999991,103.46077799415507,4.210659483666289,0.392770655945356,101.18735498989163,0.7316797225121003,99.58,101.85,104.12,3276905.0,-0.25466777373443594,101.60463856198031
2023-08-25 11:30:00+00:00,100.86,100.87,100.08,100.58,8033,100.382,3133,-0.29000000000000625,44.90519256309343,-0.355157675580017,-0.04005337774901596,-0.315104297831001,29.89367534096745,24.23898187274691,-1.1498771498771543,-55.610027720279035,22.25751138960257,-0.2539999999991238,100.98846538091546,15.261287961704653,22.91947574433762,26.56648139731323,99.15252560865048,101.2269999999991,103.30147439134771,4.098658246018621,0.3440568843131196,101.18169572557647,0.7358454566183793,99.58,101.85,104.12,3268872.0,-0.23206330625411936,101.57810080841492
2023-08-25 11:35:00+00:00,100.57,101.23,100.55,101.15,8532,100.883,2841,0.5700000000000074,50.15400098443242,-0.29759227024902657,0.014009622065579541,-0.3116018923146061,45.78290370532728,33.18570601534507,-0.118495112076622,-17.346515127924125,28.706812909700176,0.2250000000008754,101.00384963035208,14.18679997794292,24.911938613111392,24.803332526408884,99.15820445393094,101.1664999999991,103.17479554606727,3.9702778015809317,0.49589203889054034,101.18034701151004,0.7318564954313527,99.58,101.85,104.12,3277404.0,-0.18448854279015395,101.56300302067397
2023-08-25 11:40:00+00:00,101.16,101.19,100.67,100.97,5737,100.934,2171,-0.18000000000000682,48.58005302329841,-0.2634587786620841,0.038514490922017586,-0.3019732695841017,52.36129439770381,42.67929114799944,0.597788183720227,-15.165768693519434,29.796206905295236,-0.08149999999912438,101.00062585603283,13.189061135878456,23.620924609313235,23.517946827216324,99.16312800879791,101.09749999999912,103.03187199120032,3.826745451076872,0.4670435674784709,101.17198278573994,0.7167238886148272,99.58,101.85,104.12,3271667.0,-0.16043570871768478,101.55271693811356
2023-08-25 11:45:00+00:00,100.97,100.98,100.57,100.79,4851,100.726,1866,-0.1799999999999926,46.99189954764207,-0.24807260971320488,0.04312052789671744,-0.2911931376099223,60.002396801507764,52.71553163484622,0.6490912722189046,-26.07968710346566,31.229215997723642,-0.3409999999991129,100.98056625069637,12.390737214160445,22.625327781354255,23.55471322038235,99.13240814284146,101.05799999999911,102.98359185715677,3.810864765100581,0.43041100610108074,101.15431679958014,0.6948150394280546,99.58,101.85,104.12,3266816.0,-0.1267462523822715,101.54202138283667
2023-08-25 11:50:00+00:00,100.78,101.09,100.51,100.62,5317,100.72,2024,-0.1700000000000017,45.47968627763871,-0.24675213421521391,0.03555280271576672,-0.28230493693098063,57.74082597401829,56.70150572440989,0.6199999999999983,-23.761123910195455,33.82247149695514,-0.5464999999991136,100.9462266077729,11.549150389807595,22.40450395594613,22.133480666701676,99.39264210834573,100.90549999999912,102.41835789165252,2.998563788204627,0.40564216190619995,101.15022133391417,0.6866139651831934,99.58,101.85,104.12,3261499.0,-0.23083151228590543,101.53003563950138
2023-08-25 11:55:00+00:00,100.61,100.62,100.1,100.31,5943,100.296,2441,-0.3100000000000023,42.776401802565694,-0.267634928235708,0.011736006956218126,-0.27937093519192613,51.74001413927178,56.49441230493255,0.5815702396470446,-63.69225205677646,36.208706476847055,-0.908999999999125,100.88563359750881,11.352601239565344,21.17113905906871,25.25550561512971,99.54081610084194,100.77799999999912,102.01518389915631,2.455265830155785,0.3108607781276736,101.1032023576609,0.6747129676701089,99.58,101.28,102.98,3255556.0,-0.1601679560021588,101.51053874734606
2023-08-25 12:00:00+00:00,100.3,100.8,100.26,100.77,4761,100.58,1706,0.45999999999999375,47.74029120482442,-0.24425096425477477,0.028095976749721085,-0.27234694100449586,53.62318840579682,54.368009506362235,0.28861464968152895,-18.221674201945127,41.63991945026711,-0.5289999999991295,100.87462087393655,10.84112686275625,21.876476344947527,23.79083161121514,99.65494353440302,100.70649999999912,101.75805646559523,2.0883586771382507,0.5301933381983794,101.10038908059711,0.6650906128365291,99.58,100.965,102.35,3260317.0,-0.08328849098716867,101.49883999246907
2023-08-25 12:05:00+00:00,100.76,101.19,100.75,101.16,5419,100.992,1918,0.39000000000000057,51.57561885957491,-0.1920355968707952,0.06424907530696056,-0.25628467217775575,63.04771590812737,56.13697281773193,-0.06914946162205338,65.80038706110211,48.849051739314554,-0.22249999999912973,100.90179983832354,10.43634633039181,25.109337347154625,22.63875579373751,99.72020999150004,100.67549999999912,101.6307900084982,1.8977606438489705,0.753587913455784,101.10291287098319,0.649012711919634,99.58,100.82,102.06,3265736.0,-0.01437946355642428,101.49205718439326
2023-08-25 12:10:00+00:00,101.17,101.4,100.88,101.37,6278,101.184,1995,0.21000000000000796,53.55231070647718,-0.13218554439762897,0.09927930222410142,-0.2314648466217304,81.91263046577394,66.19451159323266,0.7353671867236455,112.84696391078718,45.328257928335724,-0.06899999999912154,100.94639032991178,10.396059277962433,25.996129580343116,21.324483624176803,99.77519925658154,100.65649999999911,101.53780074341668,1.7511054793631342,0.9047993862084083,101.1208602759131,0.6397975182110895,99.58,100.785,101.99,3272014.0,0.029097327275055925,101.48748561995068
2023-08-25 12:15:00+00:00,101.37,101.46,101.03,101.38,5811,101.279,1908,0.009999999999990905,53.649338513757016,-0.08299036887709121,0.11877958219571133,-0.20176995107280254,91.75562563485619,78.90532400291912,0.9760956175298707,132.08823927459616,40.681184747192425,-0.13499999999912404,100.9876864889678,10.455316024013348,25.40414169605691,20.276222223220902,99.76423388327751,100.66199999999913,101.55976611672074,1.783723980691066,0.8998814316042595,101.12883105935515,0.6248119811960111,99.58,100.60499999999999,101.63,3277825.0,0.09393733410237891,101.48449708374459
2023-08-25 12:20:00+00:00,101.39,101.91,101.21,101.89,7081,101.6,2181,0.5100000000000051,58.419929511247204,-0.0028176203196750294,0.159161864602502,-0.16197948492217704,96.45955303075958,90.04260304379652,1.59537341709044,178.30018083182543,50.392245964886385,0.3460000000008847,101.0736211090661,11.196200205554712,28.48908687145517,18.667464404112867,99.70483786348768,100.73799999999913,101.77116213651058,2.0511865165309198,1.0575117202275157,101.21088781464537,0.6301825539677248,99.58,100.745,101.91,3284906.0,0.23016645968709834,101.48785586677508
2023-08-25 12:25:00+00:00,101.88,102.07,101.79,102.06,6672,101.936,2186,0.1700000000000017,59.901452246662586,0.07358914986429,0.18845490782917362,-0.11486575796488363,97.53582993768232,95.2503362010993,1.179736294240108,199.50020824656346,59.88264655371845,0.4915000000008831,101.16756195582171,12.109063969419351,29.43605361679353,18.050531000827895,99.69006993206206,100.83399999999912,101.97793006793619,2.2689371996292387,1.035871918382135,101.27560847483498,0.6051695143986008,99.58,100.82499999999999,102.07,3291578.0,0.2789931236882595,101.49599943850826
2023-08-25 12:30:00+00:00,102.05,102.12,101.81,101.82,4765,101.939,1332,-0.2400000000000091,56.82325657756627,0.11346808206124592,0.18266707202090365,-0.06919898995965772,94.56623630312686,96.1872064238562,1.2328494730562634,165.17412935323313,60.52790480472995,0.20500000000086516,101.22969891241011,13.028440776637819,28.931580843579948,17.366230496117687,99.77140561707071,100.92499999999913,102.07859438292755,2.2860428693156853,0.8879179776035712,101.31174955773905,0.5840859776558437,99.58,100.85,102.12,3286813.0,0.30145916855119526,101.50097932582223
2023-08-25 12:35:00+00:00,101.81,102.4,101.69,102.26,7365,102.077,2088,0.44000000000001194,60.80036152387343,0.17851889125188336,0.19817430496923286,-0.019655413717349496,92.91904077520769,95.00703567200556,1.0973801285220075,173.21755027422566,60.113965231077735,0.6015000000008826,101.32782282551392,14.277461747601187,29.82986722972874,15.881243280038872,99.89494866074833,101.05149999999912,102.20805133924992,2.2890334913401715,1.022458432664017,101.44065111914168,0.5930798363947126,99.71,101.055,102.4,3294178.0,0.379824756316291,101.5120424107869
2023-08-25 12:40:00+00:00,102.27,102.39,102.01,102.07,5342,102.197,1580,-0.19000000000001194,58.302932385052046,0.21229352647245037,0.18555915215183988,0.02673437432061048,88.3039362671599,91.92973778183142,1.0894325047043685,149.71067616479095,68.38895573511125,0.35450000000085424,101.39850636594116,15.437266934924315,28.42871809729466,15.135279844384536,99.92498341622688,101.13099999999912,102.33701658377136,2.385058159757641,0.8892981293274685,101.52335547244503,0.5778598480808042,100.08,101.24000000000001,102.4,3288836.0,0.30614563156261054,101.5203357641615
2023-08-25 12:45:00+00:00,102.05,102.31,101.9,101.94,6716,102.082,2293,-0.12999999999999545,56.59014959847044,0.22596546544615137,0.1593848729004327,0.06658059254571866,86.53923038480706,89.25406914239149,1.1409862089492906,114.50192283835801,59.48162320311482,0.16950000000086618,101.45007718823248,16.211068197842714,26.95743401569054,15.74048402543698,99.91016763938325,101.16649999999912,102.42283236061499,2.4836924488163232,0.8078405142814673,101.59735190043962,0.565869858932175,100.08,101.24000000000001,102.4,3282120.0,0.20326500032516626,101.52876644593914
2023-08-25 12:50:00+00:00,101.93,102.02,101.61,101.68,5672,101.799,2042,-0.2599999999999909,53.22253687426327,0.21336125278513407,0.11742452819153233,0.09593672459360174,78.11594202898503,84.31970289365061,1.0534684953289686,71.0406836998115,59.49501352013667,-0.12799999999911904,101.47197459887701,16.1672516318587,25.534293482244873,18.643588186038507,99.9689935998853,101.21899999999913,102.46900640011296,2.4699046623931147,0.6843990558603933,101.60380382791315,0.5547362975798765,100.08,101.24000000000001,102.4,3276448.0,0.2646853302919294,101.53196626988766
2023-08-25 12:55:00+00:00,101.68,102.01,101.67,102.0,4646,101.862,1480,0.3199999999999932,56.64239360204068,0.22658175565430838,0.10451602484856531,0.12206573080574307,77.10144927536196,80.58554056305131,1.6847771907088083,76.75497147151601,65.30802264169104,0.15200000000086789,101.5222627323173,16.126564820587834,24.384644119820983,17.804184139622397,100.0641898930055,101.29899999999913,102.53381010699275,2.4379512275414985,0.7838493125504099,101.63236019208765,0.5393979906098856,100.08,101.24000000000001,102.4,3281094.0,0.3090120506448197,101.53585033714589
2023-08-25 13:00:00+00:00,101.99,102.13,101.85,101.96,5073,102.007,1530,-0.04000000000000625,56.090374277606294,0.23116668803723428,0.08728076578519298,0.1438859222520413,77.39130434782565,77.5362318840575,1.180907015976973,78.00136562638093,71.6973499473919,0.08100000000085572,101.56395199590612,16.32379578877821,25.093938732515877,17.120551022455082,100.20749574455088,101.38249999999913,102.55750425544737,2.317962676888523,0.7457437908514474,101.64797556971234,0.5208695627091796,100.08,101.24000000000001,102.4,3276021.0,0.2861711784376194,101.54100245657922
2023-08-25 13:05:00+00:00,101.96,102.19,101.88,102.0,4175,102.041,1489,0.04000000000000625,56.5464351129753,0.23531537650775647,0.07314356340457212,0.16217181310318435,81.59555736150558,78.69610366156435,0.8303677342823335,74.86994797919147,78.45288179360881,0.11850000000086425,101.6054803772484,16.626050397575717,24.84269673981462,16.371060451127093,100.25934072702178,101.43899999999913,102.61865927297647,2.3258495706333,0.7377805239410207,101.66564825673315,0.5058074510870955,100.08,101.24000000000001,102.4,3280196.0,0.21990625272508998,101.54556352830325
2023-08-25 13:10:00+00:00,101.99,102.17,101.81,102.1,4722,101.986,1928,0.09999999999999432,57.72848431814207,0.24386132472245947,0.06535160929542011,0.17850971542703936,81.33205275017473,80.10630481983527,0.7201341619808455,68.73045068637184,78.46022415779372,0.21550000000085845,101.65257748417712,16.689889930110187,23.553189873682943,16.530590223725728,100.37119057516837,101.51499999999912,102.65880942482987,2.2534786481421647,0.7557244184657064,101.67299276556119,0.49539263315230286,100.1,101.25,102.4,3284918.0,0.23277574765936151,101.55065460103177
2023-08-25 13:15:00+00:00,102.1,102.26,101.66,101.73,6571,101.976,2277,-0.36999999999999034,52.08310158872469,0.2182621522442787,0.03180194945379147,0.18646020279048722,73.01588188823747,78.64783066663921,0.34523574669560464,46.385156749839744,70.65277217579899,-0.17399999999913973,101.65995105711262,16.288188461114853,21.54584545653319,17.25240423372337,100.40930356467781,101.54399999999912,102.67869643532042,2.2348862272932175,0.5819602469043714,101.67441242056069,0.502864587927139,100.1,101.25,102.4,3278347.0,0.13442240835932673,101.5554824420951
2023-08-25 13:20:00+00:00,101.74,101.86,101.45,101.46,4810,101.655,1524,-0.27000000000001023,48.366113659051265,0.17418004101783424,-0.009824129418122385,0.18400417043595663,56.37536525454246,70.24109996431817,-0.42202375110413914,5.053796636134301,64.08136371473078,-0.44099999999914985,101.64090809929237,15.308556469567442,20.274290552563194,19.257015414525128,100.46366924357953,101.56849999999912,102.67333075641871,2.175538196231307,0.45089745675132176,101.66858391524977,0.4962314030752002,100.1,101.25,102.4,3273537.0,0.08679876637589187,101.55584526314792
2023-08-25 13:25:00+00:00,101.47,101.76,101.36,101.72,3762,101.542,1203,0.2600000000000051,51.924189445293244,0.15839855739578468,-0.02048449043213757,0.17888304782792225,43.38835226752968,57.593199803436484,-0.3331373701744078,2.8414545175291654,63.14150355874701,-0.19149999999915224,101.64844066126453,14.281034978640626,19.090564604942397,19.446358908030316,100.56839596774708,101.61499999999913,102.66160403225118,2.0599400329716233,0.5501622374676578,101.67127408354571,0.489357731426972,100.1,101.25,102.4,3277299.0,0.11158819692269525,101.55631402052009
2023-08-25 13:30:00+00:00,101.71,101.73,101.37,101.49,2743,101.544,934,-0.23000000000000398,48.725473886301536,0.1258814570378064,-0.042401272632092674,0.16828272966989907,28.914668057003137,42.892795193025044,-0.3241013553329397,-18.075768075764802,57.21438547049118,-0.4494999999991478,101.63335107447743,13.326907879922869,18.06810691407665,18.404845488374637,100.71354973658335,101.65849999999912,102.6034502634149,1.8590678859432017,0.4108418683381075,101.66105676815275,0.4801178934679025,100.1,101.25,102.4,3274556.0,0.13626442336760083,101.55615849909792
2023-08-25 13:35:00+00:00,101.47,101.69,101.42,101.45,2706,101.576,1051,-0.03999999999999204,48.169701846831394,0.095779666648653,-0.058002450416996865,0.15378211706564987,21.336996336995956,31.213338887176207,-0.792098572266775,-36.47341723272569,50.84514490948252,-0.5339999999991392,101.61588906738434,12.440932716827811,17.31891480291364,17.64169054842231,100.99097325768884,101.71549999999914,102.44002674230944,1.4246142275470486,0.31677694935556516,101.65108221845257,0.46510947250590917,100.26,101.33000000000001,102.4,3271850.0,0.13130967874069702,101.55594889942833
2023-08-25 13:40:00+00:00,101.45,101.89,101.42,101.87,3221,101.723,1040,0.4200000000000017,54.090945754406825,0.10460841017112443,-0.039338965515620355,0.1439473756867448,23.397435897435585,24.54970009714484,-0.19594396002742265,-5.836491136374165,56.77500026554664,-0.12749999999913086,101.64009010858584,12.109443864259719,19.13894855197141,16.369275547686236,101.18841839031577,101.77049999999913,102.35258160968249,1.1439102877225948,0.5854691149364772,101.65419572248405,0.46545879589834416,100.75,101.575,102.4,3275071.0,0.12085182500517103,101.55711876390399
2023-08-25 13:45:00+00:00,101.87,101.93,101.54,101.91,3829,101.749,1335,0.03999999999999204,54.622642291380565,0.11352428147594651,-0.024338475368638618,0.13786275684458513,37.03012198157804,27.254851405336478,-0.02942907592701216,1.9580563714114594,54.37214166804198,-0.101999999999137,101.66579581253005,11.921997185929717,18.60111139765543,15.37811690746029,101.29560952357306,101.80799999999913,102.32039047642519,1.0065819511748926,0.599533465875794,101.65647805545503,0.4600688819056053,100.88,101.64,102.4,3278900.0,0.11053788815242989,101.55902745068246
2023-08-25 13:50:00+00:00,101.92,102.18,101.87,102.17,4148,102.034,1232,0.2600000000000051,58.025538179889494,0.13995666746718882,0.0016751284980829617,0.13828153896910586,62.56655922854151,40.99803903585166,0.4819040125885188,82.60537698243876,53.499459970260624,0.14200000000086277,101.71381525895576,12.456156140301164,21.658490998767785,14.620320776844594,101.35405263405003,101.84799999999913,102.34194736594823,0.9699696919902234,0.8259456595969101,101.66473556960226,0.44934967605520504,101.03,101.715,102.4,3283048.0,0.09613557836502491,101.563490357366
2023-08-25 13:55:00+00:00,102.17,102.19,101.93,102.0,3649,102.041,1296,-0.1700000000000017,55.11521498232075,0.14550960045214367,0.005782449186430255,0.13972715126571342,69.92410908609116,56.50693009873686,0.0,66.71818650179996,56.25271628496375,-0.04799999999913496,101.74107094857902,12.979199253035532,20.89946897057226,13.997317437427164,101.43071883786091,101.87899999999914,102.32728116213737,0.8800266240112947,0.6349599427998617,101.66613105110235,0.4358246991941183,101.21,101.805,102.4,3279399.0,0.04366111213668947,101.56710030138512
2023-08-25 14:00:00+00:00,101.98,102.05,101.86,101.94,3526,101.962,1326,-0.060000000000002274,54.08416624375869,0.1434156351218263,0.0029507870848903273,0.14046484803693599,73.6062378167635,68.69896871046534,-0.01961553550411388,28.153614869478726,58.3414477030161,-0.15149999999913177,101.76001657252388,13.172332766666761,20.221345978766344,14.738559996717633,101.43244432379578,101.88149999999914,102.3305556762025,0.8815254510453057,0.5651366891689951,101.66944254326668,0.41826579210882403,101.36,101.88,102.4,3275873.0,-0.03154521448163878,101.5698829258306
2023-08-25 14:05:00+00:00,101.96,102.2,101.93,102.12,5097,102.048,1982,0.18000000000000682,56.70108728101362,0.1544996721408296,0.0112278592831149,0.1432718128577147,73.33333333333272,72.28789341206242,0.11764705882353343,78.53717026378379,58.672103652869055,-0.01799999999913382,101.79430070847398,13.792152187359523,21.892885410718648,14.041329621401992,101.42994637243517,101.88449999999914,102.3390536275631,0.8922920121588103,0.759045342199725,101.68506259822759,0.4076753783867649,101.36,101.88,102.4,3280970.0,-0.07659218684630391,101.57522072061047
2023-08-25 14:10:00+00:00,102.14,102.26,102.03,102.21,5148,102.158,1783,0.0899999999999892,57.990322551829045,0.1686025538834599,0.020264592820596172,0.14833796106286373,81.11111111111022,76.01689408706876,0.10773751224288919,100.46348490542127,58.73220439628637,0.0330000000008539,101.83389111719075,14.538195411347203,22.067329307159365,13.457308944230048,101.4291779277157,101.90399999999914,102.37882207228259,0.9319007542067997,0.8222259640640542,101.73968667749631,0.39498427993056767,101.36,101.88,102.4,3286118.0,0.0030093519141237784,101.58136634533354
2023-08-25 14:15:00+00:00,102.23,102.3,101.95,102.2,5277,102.175,2094,-0.009999999999990905,57.78444532471789,0.17693270278286377,0.022875793376000042,0.15405690940686373,89.41686367218233,81.28710270554171,0.46200727415708354,92.78926774733355,50.57134267853186,-0.025499999999127,101.86875862983925,14.858113441264715,20.659151908087352,14.057138379271828,101.43452813555031,101.90099999999914,102.36747186444798,0.9155393263046261,0.8204909264507799,101.7701382691958,0.39177111707838386,101.36,101.875,102.39,3280841.0,-0.021129870641315968,101.58735915917235
2023-08-25 14:20:00+00:00,102.19,102.46,102.14,102.28,7582,102.319,2390,0.0799999999999983,59.03734292097636,0.18782461200281375,0.027014162076760023,0.16081044992605373,89.14750340282224,86.55849272870489,0.8082002759708384,138.88138340988758,52.866692040253014,-0.0074999999991405275,101.90792447461646,15.635194211677344,22.393685226977595,13.22612712797066,101.42142755605052,101.91149999999915,102.40157244394779,0.9617608296387317,0.8759648237225451,101.85874902041924,0.3866446087156417,101.36,101.91,102.46,3288423.0,0.008466613213464466,101.59788984743112
2023-08-25 14:25:00+00:00,102.29,102.51,102.29,102.5,4415,102.41,1374,0.21999999999999886,62.34683916622572,0.21176756524349116,0.04076569225394994,0.17100187298954123,90.7095001822106,89.75795575240501,0.7668108533228413,166.8589004229101,62.14809356183408,0.17000000000085436,101.96431261989109,16.500882442386505,22.365044298299136,12.6474000782507,101.38620170763988,101.93949999999914,102.4927982923584,1.0855424881606504,1.0065079792772276,102.0051154919231,0.3754557080930962,101.36,101.935,102.51,3292838.0,0.11244888766208677,101.60508393958898
2023-08-25 14:30:00+00:00,102.5,102.6,102.33,102.57,4839,102.494,1726,0.06999999999999318,63.36116042030739,0.2336970292896865,0.05015612504011621,0.18354090424957029,93.4491478600873,91.10205048170667,1.0641442506650778,164.7094942052289,70.18157107671863,0.20950000000085822,102.02199713228241,17.56290760942285,22.939977634818177,11.984451472314404,101.38046375392862,101.98399999999914,102.58753624606966,1.1835900652465559,0.9854720854100795,102.10558087700832,0.36792315751501764,101.36,101.97999999999999,102.6,3297677.0,0.19686783942143224,101.61345126097561
2023-08-25 14:35:00+00:00,102.58,102.67,102.19,102.27,5898,102.468,1893,-0.29999999999999716,56.35450695100138,0.22428339537384545,0.03259399289942014,0.1916894024744253,88.64728305822213,90.93531036683997,0.8082799408575481,112.63935138265116,61.69804955477215,-0.0984999999991345,102.04561645301742,17.82345167333516,20.84778932534884,13.551516198037918,101.3811924466403,101.99749999999914,102.61380755335797,1.2084758025615179,0.7210746878857422,102.11318495253111,0.37592864626394523,101.36,102.015,102.67,3291779.0,0.10309559854997927,101.62205087939498
2023-08-25 14:40:00+00:00,102.29,102.47,102.14,102.25,3925,102.329,1407,-0.01999999999999602,55.91061708887962,0.21275666344122612,0.016853808773440643,0.19590285466778548,77.737138130686,86.61118968299843,0.37302444291744674,78.2312925170064,60.5238372913884,-0.13399999999913348,102.06508155273005,17.815319022450147,19.529086047342272,13.652722317872941,101.38632915975248,102.01199999999913,102.63767084024579,1.2266612560221564,0.6901958543465447,102.11468357128054,0.3726480286736633,101.36,102.015,102.67,3287854.0,0.10195272061802829,101.62699732510133
2023-08-25 14:45:00+00:00,102.25,102.41,102.11,102.32,3044,102.282,1107,0.06999999999999318,57.18185588744961,0.20688521633229584,0.008785889331608288,0.19809932700068755,69.2102564102557,78.53155919972123,0.4023157688156198,69.88536155202195,60.18270577080946,-0.09049999999912473,102.08935950008909,17.6537276815765,18.39023641331371,13.439711761985551,101.38816877199748,102.02799999999914,102.6678312280008,1.2542267377615153,0.728185173856581,102.12647899009508,0.36745888376840147,101.36,102.015,102.67,3290898.0,0.12754713377376453,101.63074483675706
2023-08-25 14:50:00+00:00,102.32,102.58,102.29,102.5,3851,102.462,1132,0.18000000000000682,60.34791011628835,0.21428638778446896,0.012949648627025134,0.20133673915744382,74.45191740412919,73.79977064835691,0.322991093275915,103.84678883935628,60.58843396497859,0.09200000000086561,102.12846811912823,18.110258850015455,20.692764714619884,12.670510467947686,101.37620836538564,102.04799999999913,102.71979163461263,1.3166189138709317,0.8364138348201626,102.1698902517153,0.36192610635637223,101.36,102.015,102.67,3294749.0,0.11564060422137686,101.63669808666204
2023-08-25 14:55:00+00:00,102.49,102.64,102.47,102.6,4088,102.565,1372,0.09999999999999432,62.02775419009473,0.22562022424661166,0.019426788071334272,0.20619343617527738,82.77125896791495,75.47781092743323,0.588235294117645,118.22854883353251,60.76496481532343,0.20200000000086504,102.17337591730649,18.73391660853258,21.201935985596208,12.228670595386934,101.39547485653712,102.09149999999913,102.78752514346114,1.3635320148337815,0.865288527848003,102.21339922328623,0.34821709875948864,101.36,102.015,102.67,3298837.0,0.20317347760627819,101.64378511700768
2023-08-25 15:00:00+00:00,102.6,102.84,102.24,102.39,6585,102.532,2237,-0.20999999999999375,56.60452432079239,0.21517670324975313,0.007186613659580593,0.20799008959017254,76.79846985226888,78.0072154081043,0.4414361389052379,91.50326797385411,52.34849743003727,-0.008999999999119268,102.19400678232492,18.117724603487616,18.72064038239715,15.283739949367884,101.4946773746164,102.13799999999914,102.78132262538188,1.2597125954742456,0.6958581822386068,102.21740127580512,0.3662015917052401,101.36,102.1,102.84,3292252.0,0.21373343696766317,101.65401069230863
2023-08-25 15:05:00+00:00,102.39,102.51,102.3,102.5,4288,102.408,1401,0.10999999999999943,58.64422389369407,0.21331723006703385,0.004261712381489036,0.2090555176855448,70.24859326446561,76.60610736154977,0.3721112416764649,72.78818334094527,51.84188485833295,0.03550000000086584,102.22314899353206,17.54554631308872,17.929726183995754,14.638028761945254,101.54530070419031,102.17699999999914,102.80869929580797,1.2364804130260911,0.7556596169600682,102.22840692448024,0.3550443351548664,101.37,102.105,102.84,3296540.0,0.22235629017307149,101.6601211397331
2023-08-25 15:10:00+00:00,102.51,102.74,102.38,102.46,4906,102.601,1603,-0.04000000000000625,57.58429244961385,0.20623852908265405,-0.0022535908823126116,0.20849211996496667,59.209837781265584,68.75230029933331,0.2445944623813645,89.89713963645981,57.915360519187985,-0.031999999999143824,102.2457062322433,17.866314222278653,21.255029101001398,13.578917218641843,101.6675940936524,102.22549999999913,102.78340590634586,1.0915200343294724,0.7101608867491758,102.23338609294971,0.3553983112152331,101.42,102.13,102.84,3291634.0,0.19689386012412172,101.66779306088418
2023-08-25 15:15:00+00:00,102.46,102.76,102.44,102.69,4799,102.636,1573,0.23000000000000398,61.85361041568429,0.21668982000278447,0.006558160030254251,0.21013165997253022,68.89798270215512,66.11880458262873,0.4794520547945158,115.24766991307995,57.748929403145965,0.1750000000008498,102.2880199244106,18.232524979489337,20.283078440963212,12.699342946281066,101.81978748110627,102.28749999999914,102.75521251889201,0.9145057194532489,0.9302856816336913,102.2437336852473,0.35286986041414553,101.42,102.13,102.84,3296433.0,0.2445734488710905,101.67605457183598
2023-08-25 15:20:00+00:00,102.69,102.9,102.68,102.72,4835,102.811,1741,0.030000000000001137,62.38543200713954,0.22480191607978384,0.011736204885802903,0.21306571119398093,74.14681907881089,67.41821318741047,0.430191630817367,147.91154791154727,57.57342131014425,0.19550000000084822,102.32916088399055,19.038436794161072,22.26708328841331,12.11817457919442,101.86731219993023,102.32999999999915,102.79268780006807,0.9043052869518697,0.9214504898797421,102.2523537714521,0.34337915609884934,101.54,102.22,102.9,3301268.0,0.17609483426171613,101.68540790419699
2023-08-25 15:25:00+00:00,102.72,102.82,102.51,102.52,5764,102.642,1790,-0.20000000000000284,56.709207933876016,0.21264128575742802,-0.0003395403492423288,0.21298082610667035,72.03247772396334,71.69242650164307,0.019512195121951237,92.13708488172406,57.14534093493644,0.00950000000085538,102.34733603789621,18.864351219061504,20.821147293750723,14.892276539908623,101.93353512985786,102.36049999999913,102.78746487014041,0.8342375626169858,0.6867835168126185,102.2621196489916,0.3409949306632164,101.86,102.38,102.9,3295504.0,0.08024734107894879,101.69483279253843
2023-08-25 15:30:00+00:00,102.53,102.63,102.31,102.33,6187,102.502,2733,-0.18999999999999773,51.879911547246394,0.1855337687156151,-0.021957645912844187,0.2074914146284593,53.5998223406609,66.59303971447834,-0.23398654577361233,18.95825354269701,47.09532672872955,-0.17649999999913746,102.345684986668,17.768550308784057,19.419325388428682,18.09755378363206,101.95020464938865,102.36849999999913,102.78679535060961,0.8172345020401425,0.45397988533348066,102.26279759407178,0.33949529275870044,101.86,102.38,102.9,3289317.0,-0.01655251588792195,101.70266166885813
2023-08-25 15:35:00+00:00,102.31,102.39,102.25,102.31,3789,102.304,1713,-0.01999999999999602,51.38386987171221,0.1605858990251221,-0.037524412482669744,0.19811031150779185,35.0210970464129,53.55113237034567,0.03911215410188351,-29.85074626866207,40.93344092963575,-0.20499999999914564,102.34228641650915,16.506297165322795,18.82225893595339,18.858811948741995,101.9998958470162,102.38399999999913,102.76810415298206,0.7503206613981317,0.4036719605549017,102.26302305943317,0.32524562899022186,101.86,102.38,102.9,3285528.0,-0.004848198930213601,101.70667622074818
2023-08-25 15:40:00+00:00,102.31,102.48,102.15,102.47,5295,102.339,2039,0.1599999999999966,55.08382434907762,0.1519733413015274,-0.03690957616501156,0.18888291746653896,32.91139240506283,40.51077059737883,0.21515892420538307,-20.55944628742091,41.327970817839976,-0.04399999999914428,102.35444961493685,15.755644137717585,17.459581838286844,19.68734025159587,102.08372943776389,102.41049999999912,102.73727056223434,0.638158318210004,0.5910424727274698,102.26429914104624,0.3255852269194916,101.93,102.415,102.9,3290823.0,0.050761609276667195,101.71265199277933
2023-08-25 15:45:00+00:00,102.47,102.53,102.05,102.07,5880,102.337,2866,-0.4000000000000057,45.71653396333598,0.11158488905310548,-0.06183842273074677,0.17342331178385226,24.41300570861205,30.781831720029214,-0.2443315089914022,-103.13027665931158,41.34466952145948,-0.44399999999914996,102.32735917541906,15.460125351855933,15.681246069350111,19.804064724557858,102.07175009244214,102.40799999999913,102.74424990755612,0.6566867970412329,-0.002602368659171404,102.250630481903,0.3366148535680996,101.95,102.42500000000001,102.9,3284943.0,-0.024006077317479946,101.71766924616644
2023-08-25 15:50:00+00:00,102.04,102.12,101.84,102.01,8566,101.993,4842,-0.05999999999998806,44.49425652428992,0.07388356733081025,-0.0796317955624336,0.15351536289324386,21.32009909289673,26.214832402190492,-0.4780487804878053,-201.07864444979995,38.69272889383246,-0.5059999999991334,102.29713449204581,15.93775620630602,14.738214409181449,23.123412832939206,102.02853552222545,102.39799999999913,102.7674644777728,0.7216244023783251,-0.02508430896677842,102.23861937761254,0.33257093545609256,101.84,102.37,102.9,3276377.0,-0.0335628277205254,101.72156209411001
2023-08-25 15:55:00+00:00,102.01,102.35,102.0,102.22,12471,102.246,6331,0.20999999999999375,49.57572131909973,0.06025565353320417,-0.07460776748803175,0.1348634210212359,18.079911209766383,21.271005337091676,-0.37037037037036535,-107.15746421267961,49.52563994124537,-0.3109999999991544,102.2897883499462,15.306397421051027,18.55589326258043,21.391663760666344,102.0315819814563,102.39899999999912,102.76641801854194,0.717620325477445,0.2564082448799947,102.2380556700036,0.33381586863779983,101.84,102.37,102.9,3288848.0,-0.022872437695764317,101.73111203382811
2023-08-28 09:30:00+00:00,103.47,103.84,102.65,103.59,17874,103.355,5963,1.3700000000000045,69.31311375056772,0.15817958826690415,0.0186529337965346,0.13952665447036955,46.462264150943014,28.620758151201997,1.1719894520949348,338.9937106918349,57.02609060837788,1.044500000000852,102.4136180309037,17.24197924448327,38.5134956747508,15.576767005304452,101.83307383619251,102.46449999999913,103.09592616380576,1.2324779095328198,1.3912364299379578,102.36103181614025,0.4256861637351002,101.84,102.84,103.84,3306722.0,0.07232265125922442,103.36000000000001
2023-08-28 09:35:00+00:00,103.6,104.07,102.72,103.05,13089,103.266,4982,-0.5400000000000063,59.43741427213295,0.1900210802859874,0.04039554065249429,0.14962553963349312,59.203048763290305,41.24840804133319,0.536585365853659,232.82328232823454,48.145544311606706,0.4925000000008595,102.47422583748431,19.332857662454888,34.301764768599966,12.522019846061763,101.81083628962072,102.49199999999914,103.17316371037755,1.3292036654147044,0.9095931649756183,102.3731611521528,0.49170858061116407,101.84,102.955,104.07,3293633.0,-0.014856196455239426,103.32618157155315
2023-08-28 09:40:00+00:00,103.05,103.38,102.53,103.03,11834,103.003,4509,-0.01999999999999602,59.101543510569634,0.21120719420081002,0.04926532365385353,0.1619418705469565,65.04110612854986,56.90213968092769,0.5563146593792867,120.18080297793529,45.819168656910506,0.4950000000008572,102.52715671010485,20.649706200153503,30.27585364182785,13.675850147141317,101.79490278411457,102.51499999999915,103.23509721588373,1.404862148728644,0.8575906062685017,102.38316345036324,0.5173008248532234,101.84,102.955,104.07,3281799.0,-0.02632891001815479,103.23045727504264
2023-08-28 09:45:00+00:00,103.05,103.17,102.27,102.46,11283,102.747,4460,-0.5700000000000074,50.36618230629871,0.17992899633691195,0.014389700631964375,0.16553929570494758,45.1420029895363,56.46205262712545,-0.22397507060084587,24.5683930942899,43.06839862309179,-0.01799999999916224,102.520760832952,21.076850241717136,26.70226842002003,15.471508531194008,101.81261587998353,102.52449999999915,103.23638412001478,1.3887102497756756,0.4546976831020327,102.38359245861685,0.5446364802208506,101.84,102.955,104.07,3270516.0,-0.043506528236378204,103.10587610946746
2023-08-28 09:50:00+00:00,102.48,102.7,101.68,101.97,12334,102.051,5041,-0.4899999999999949,44.30397669598068,0.11428449377874017,-0.041003841540965924,0.1552883353197061,31.099936831966374,47.09434865001748,-0.7301401869158841,-107.49073355745342,36.55710179798186,-0.47249999999915815,102.46830742028992,19.9811713928827,23.33987438596734,20.807014466220547,101.76725105090178,102.51049999999914,103.2537489490965,1.450093305753791,0.13639370048518046,102.37754027968937,0.5785910173479325,101.68,102.875,104.07,3258182.0,-0.06769279062567146,102.92216620993567
2023-08-28 09:55:00+00:00,102.02,102.32,101.82,102.24,9526,102.097,4025,0.269999999999996,48.01682174837032,0.08308968985106446,-0.057758916374913316,0.14084860622597778,21.122514713147762,32.45481817821678,-0.2731174404994152,-100.45431600201869,38.86413191671282,-0.15899999999915337,102.44656385645278,18.963755318965013,21.885075328850167,19.51009124691306,101.75834827718941,102.50649999999914,103.25465172280886,1.4597156722934244,0.321894415347808,102.3767702859722,0.5729773732516517,101.68,102.875,104.07,3267708.0,-0.031450614969776094,102.82237784215609
2023-08-28 10:00:00+00:00,102.27,102.71,102.18,102.67,11119,102.419,4068,0.4300000000000068,53.350413945703124,0.09200441965302275,-0.039075349258364034,0.13107976891138678,25.662482566247792,25.961644703787282,0.33225837975179306,-1.9977896795082095,41.70215874482642,0.279000000000849,102.46784348917157,18.775010277726125,25.31933027984689,18.21409806802931,101.76348153693385,102.51499999999915,103.26651846306444,1.4661629284793476,0.6031245455824461,102.37925961805452,0.5699075608765327,101.68,102.875,104.07,3278827.0,0.016831170566426978,102.78375875364218
2023-08-28 10:05:00+00:00,102.68,102.74,102.34,102.58,6069,102.545,1926,-0.09000000000000341,52.1444785454889,0.09076092397474156,-0.032255075949316175,0.12301599992405773,34.170153417014916,26.985050232136796,0.2639038217183032,6.741764806279172,46.09240775327637,0.1855000000008431,102.47852506163142,18.65482988460717,24.40654807624036,17.281094172251887,101.76288349749467,102.51399999999914,103.26511650250362,1.4653930243761428,0.5439345958854512,102.38321340369869,0.5577713065282083,101.68,102.875,104.07,3272758.0,0.010922346513710648,102.76874230449847
2023-08-28 10:10:00+00:00,102.57,102.73,102.29,102.39,6054,102.532,1879,-0.18999999999999773,49.595733786946425,0.07359566754333002,-0.039536265904582174,0.1131319334479122,36.26220362622003,32.03161320316088,-0.07807163072118817,-14.28935953048832,46.13673879225125,-0.008499999999145302,102.4700941033808,18.40713973159675,23.010261055706412,16.942559222249212,101.76288349749467,102.51399999999914,103.26511650250362,1.4653930243761428,0.4174562137926106,102.38330992438695,0.5493590703476218,101.68,102.875,104.07,3266704.0,0.010898955302569456,102.7505072829075
2023-08-28 10:15:00+00:00,102.39,103.13,102.3,102.54,11434,102.691,3364,0.15000000000000568,51.606792572844206,0.07127421971195247,-0.033486170988767786,0.10476039070072025,34.44909344490907,34.96048349604798,0.46046830606447653,30.176942798303948,51.67100212528476,0.2100000000008464,102.47675180782073,18.921993254560636,25.632232210035898,15.178521343945903,101.76483024532327,102.51599999999914,103.26716975467501,1.4654683262629784,0.5159750840948221,102.38525043290294,0.5694048510370772,101.68,102.875,104.07,3278138.0,-0.03981544985069433,102.74080729731685
2023-08-28 10:20:00+00:00,102.53,102.87,102.47,102.76,5985,102.705,1846,0.21999999999999886,54.47570196422104,0.08619303728325178,-0.014853882733974783,0.10104692001722657,36.9595536959552,35.890283589028066,0.7352220370551832,37.82679738561937,51.90931774960488,0.4805000000008448,102.50372782612352,19.400071525884243,24.318140029268175,14.400361406479131,101.7729525078689,102.53099999999915,103.28904749212941,1.4786698503482183,0.6510459452595231,102.40555923417638,0.5573045045344293,101.68,102.875,104.07,3284123.0,-0.008459686068410032,102.7387127040077
2023-08-28 10:25:00+00:00,102.75,102.99,102.53,102.98,7092,102.75,2458,0.21999999999999886,57.20771392490723,0.11444917028318002,0.01072180021276277,0.10372737007041725,45.188284518828375,38.865643886564186,0.743494423791824,65.50604898199795,56.370006615119514,0.74350000000085,102.54908708077842,20.061968723574754,24.423741581867176,13.540633713422583,101.76507767822102,102.54549999999915,103.32592232177728,1.5220995982820098,0.7783749182179192,102.40927454290456,0.5503541827819696,101.68,102.875,104.07,3291215.0,0.014792879287825024,102.74413782509924
2023-08-28 10:30:00+00:00,102.98,103.1,102.7,102.96,6636,102.924,2281,-0.020000000000010232,56.873563684005354,0.1336874605790399,0.02396807240689812,0.10971938817214179,51.0460251046023,44.397954439795264,-0.6081668114683025,81.7145149275105,61.759689860242396,0.7440000000008382,102.58822164451381,20.874901997224715,24.58662282699703,12.823686376980064,101.75953070213473,102.55749999999914,103.35546929786355,1.556140307367904,0.7522026856660137,102.41283646820531,0.5396145982975425,101.68,102.875,104.07,3284579.0,0.04306833324097088,102.75309225114901
2023-08-28 10:35:00+00:00,102.96,103.02,102.05,102.07,11311,102.613,4355,-0.8900000000000006,44.43529469986544,0.07623954031991786,-0.02678387828177914,0.103023418601697,41.42259414225898,45.88563458856319,-0.9509946627850652,-38.772821381517154,53.494734096954645,-0.15749999999916042,102.53886720217916,19.765963341659667,21.599890870459113,19.406164961988775,101.70917919599344,102.53499999999914,103.36082080400485,1.610807634477414,0.21846192434022257,102.40576818997377,0.5703564127048609,101.68,102.875,104.07,3273268.0,0.012108207348620904,102.72329807963852
2023-08-28 10:40:00+00:00,102.07,102.07,101.07,101.19,15734,101.512,5827,-0.8799999999999955,36.04194887026901,-0.039837770883892176,-0.11428895158847134,0.07445118070457916,24.62482566248212,39.03114830311444,-1.7858876055517836,-207.1032909742606,41.51436274574578,-1.0339999999991676,102.41040365911448,19.806226884433507,19.032947079433914,28.746302746647604,101.46686993897022,102.47799999999916,103.48913006102809,1.9733602549404643,-0.13691114013981368,102.3550233273792,0.6010452403687995,101.07,102.57,104.07,3257534.0,-0.02233167399879734,102.5953292581155
2023-08-28 10:45:00+00:00,101.17,101.6,100.89,101.6,12621,101.293,4284,0.4099999999999966,41.5788063748278,-0.0976209888255255,-0.13765773562408373,0.040036746798558225,16.277349285565823,27.441589696768947,-0.8393519422213558,-186.5299729460353,41.72600845063413,-0.5799999999991599,102.33322235824643,20.105373050870636,17.44753583846972,28.463572643451958,101.36274308276656,102.44249999999916,103.52225691723176,2.1080253161190123,0.1098658936316535,102.33200008303801,0.608827723199599,100.89,102.47999999999999,104.07,3270155.0,0.04373685507805135,102.5038617410316
2023-08-28 10:50:00+00:00,101.59,101.73,101.3,101.6,9316,101.527,3250,0.0,41.5788063748278,-0.1417802508729551,-0.14545359813721065,0.0036733472642555554,21.218135700697157,20.70677021624834,-0.36285181916250187,-133.2720940023769,49.32112499642387,-0.5464999999991704,102.26339165746106,20.077240216152813,18.106339605730458,26.99686351728634,101.25877370652988,102.39899999999915,103.53922629346842,2.227026227735189,0.14963095283125544,102.27688942245932,0.5960543143996281,100.89,102.47999999999999,104.07,3270155.0,0.03662391679654601,102.45395803938409
2023-08-28 10:55:00+00:00,101.6,101.95,101.46,101.91,6352,101.661,2330,0.3100000000000023,45.7008127387805,-0.15003288921926128,-0.12296498918681346,-0.027067900032447814,35.06337379593518,24.18628626073269,-0.32276995305163814,-89.64600700737299,56.00756071162182,-0.21099999999916008,102.22973530913143,19.54473082752347,19.699780791063617,25.391215375033692,101.23946363482492,102.39099999999915,103.54253636517339,2.2492921549242553,0.2911485843843166,102.26404010126075,0.5884790062282267,100.89,102.47999999999999,104.07,3276507.0,0.08833002365083735,102.43067214971929
2023-08-28 11:00:00+00:00,101.92,102.19,101.83,102.08,7896,102.003,2380,0.1700000000000017,47.87288290111459,-0.14122760143679614,-0.09132776112347865,-0.049899840313317484,43.26702172096872,33.18284373920033,-0.5746566669913356,-52.537617954607825,64.16790416927704,-0.01299999999916679,102.21547480349986,18.5269805662962,21.810592225534908,24.250069507055542,101.24719925463589,102.39449999999916,103.54180074536242,2.2409421313904105,0.3629391633927783,102.2613187482929,0.5721590772119247,100.89,102.47999999999999,104.07,3284403.0,0.09461200372141718,102.41446320415652
2023-08-28 11:05:00+00:00,102.08,102.37,101.85,102.3,7999,102.059,2505,0.21999999999999886,50.625475210208016,-0.11516958278743061,-0.052215793979290506,-0.06295378880814011,53.86904761904734,44.066481045317055,-0.2729576915578069,-31.949191573946333,63.733485303255385,0.25650000000082684,102.22352482221416,17.206496948771736,22.6472892780834,22.665509518661494,101.25310443500132,102.39849999999915,103.54389556499697,2.23713348339641,0.4570017542370458,102.26176812710007,0.5684334288396451,100.89,102.47999999999999,104.07,3292402.0,0.10980216926253353,102.40489376093565
2023-08-28 11:10:00+00:00,102.3,102.39,102.09,102.22,5626,102.273,1775,-0.0799999999999983,49.59979944231745,-0.09982304871414271,-0.029495407924802083,-0.07032764078934063,58.48214285714263,51.87273739905287,-0.16603183904678742,-16.311496974479066,62.063886560434,0.2410000000008381,102.22318912486043,16.017016715101924,22.02382834028219,21.781247361682045,101.3222301848606,102.32999999999916,103.33776981513772,1.9696468584746747,0.4454240450811493,102.26061537460161,0.5492596124939559,100.89,102.47999999999999,104.07,3286776.0,0.05819796277268748,102.4002351050274
2023-08-28 11:15:00+00:00,102.23,102.35,101.95,102.04,6117,102.164,1872,-0.1799999999999926,47.27880207461719,-0.10102080066567964,-0.02455452790107121,-0.07646627276460843,57.886904761904646,56.74603174603151,-0.48761458942852,-28.47282139775534,56.979961173587924,0.12450000000083605,102.20574254154039,15.141095354159333,20.85551358405106,22.482472576830958,101.32109559667492,102.27949999999916,103.2379044033234,1.8740889490547874,0.37505274434860414,102.24751988448145,0.5385982116015299,100.89,102.13499999999999,103.38,3280659.0,0.07866182400723247,102.39200739799627
2023-08-28 11:20:00+00:00,102.05,102.23,102.0,102.17,4247,102.109,1341,0.12999999999999545,49.13024325385177,-0.0904376057483347,-0.011177066386981016,-0.07926053936135369,55.952380952380906,57.44047619047603,-0.574153367068897,-19.320035127338762,61.449691434792484,0.2730000000008346,102.20233848996511,14.32773980471264,20.192223179823912,21.767438240063726,101.34157486329522,102.23649999999915,103.13142513670309,1.750695958300489,0.4628460542274653,102.24410158945716,0.5165554822014209,100.89,102.03,103.17,3284906.0,0.0817498076560212,102.38695752967926
2023-08-28 11:25:00+00:00,102.19,102.33,101.96,102.05,6614,102.184,1996,-0.12000000000000455,47.472971815056205,-0.09068795040570876,-0.009141928835484064,-0.0815460215702247,53.65694354664936,55.83207642031161,-0.9030879782482071,-19.08522540309257,53.961250084894665,0.12550000000082662,102.18783006234939,13.31847796918595,20.549146037641385,20.630712675190278,101.32371305046495,102.21599999999916,103.10828694953337,1.7458850855721555,0.40698059627241356,102.2431685215498,0.5060872334727483,100.89,102.00999999999999,103.13,3278292.0,0.10235385829179935,102.37888412546877
2023-08-28 11:30:00+00:00,102.04,102.27,101.95,102.2,4607,102.149,1268,0.15000000000000568,49.75455408161547,-0.07788479650015745,0.002928980056053798,-0.08081377655621125,56.302521008403254,55.303948502477816,-0.7381507381507335,-14.09450248386785,53.38136610174663,0.27050000000082264,102.1889891040304,12.407521711403943,19.596022544381672,19.818751633771935,101.34229098495601,102.22749999999915,103.1127090150423,1.7318412658886355,0.48446694535876905,102.23597842463536,0.49279528822469437,100.89,102.00999999999999,103.13,3282899.0,0.1559578420473272,102.37407342486671
2023-08-28 11:35:00+00:00,102.19,102.41,102.15,102.17,5840,102.282,1866,-0.030000000000001137,49.29338874458271,-0.06935942182771271,0.009163483782798826,-0.07852290561051153,56.56108597285058,55.506850175967706,0.09797198001373353,5.256154357949361,52.836402868212694,0.2365000000008166,102.18718061793227,11.858255276020934,20.931843371454693,19.045782299268723,101.33846287468673,102.22399999999917,103.1095371253116,1.7325425053068675,0.4695100304348555,102.22957880760896,0.4761670533515013,100.89,102.00999999999999,103.13,3277059.0,0.08761205392392424,102.37081897966404
2023-08-28 11:40:00+00:00,102.16,102.24,101.65,101.79,6650,101.896,2205,-0.37999999999999545,43.76048663605232,-0.09220296677862905,-0.010944048934494008,-0.08125891784413504,53.14936375416908,55.33765691180761,0.5929439667951453,-58.71915905058618,46.81914011056678,-0.14449999999918361,102.14935389241491,11.93150195600723,19.11038690290082,24.76289245448729,101.30004545553851,102.17999999999915,103.0599545444598,1.7223616059124143,0.2783976442566175,102.22224632845159,0.48429797811210756,100.89,102.00999999999999,103.13,3270409.0,0.006268409922737447,102.35765769014489
2023-08-28 11:45:00+00:00,101.78,101.98,101.74,101.91,4923,101.861,1552,0.11999999999999034,45.82833563928161,-0.09947693542359559,-0.014574414063568436,-0.08490252136002716,55.75911210695136,55.15652061132365,0.30511811023621327,-56.55755956357332,49.706083533344255,-0.035999999999191346,102.12655828361349,11.999516730280217,18.408645551036987,23.853588748844736,101.27908372144566,102.14649999999916,103.01391627855267,1.6983768970126496,0.36367560429373486,102.22094665590862,0.466848122532672,100.89,102.00999999999999,103.13,3275332.0,0.011786943236280685,102.34803912010898
2023-08-28 11:50:00+00:00,101.9,101.95,101.68,101.88,4232,101.834,1301,-0.030000000000001137,45.37911676051796,-0.10643543581012693,-0.017226331560079827,-0.0892091042500471,58.16345441067434,55.69064342393157,0.275590551181093,-58.847950181632676,55.81430579863245,-0.06799999999918782,102.10307654231697,12.204909089284287,17.624560643046156,23.784103469801092,101.25373072214603,102.12099999999916,102.98826927785228,1.698513093003658,0.36105814759416904,102.2134636017323,0.45278754235176655,100.89,102.00999999999999,103.13,3271100.0,0.04723768949625247,102.33939691870262
2023-08-28 11:55:00+00:00,101.88,102.04,101.87,101.98,4227,101.976,1439,0.10000000000000853,47.23575409268574,-0.10269710493564332,-0.010790400548476978,-0.09190670438716635,64.49936778884133,59.47397810215565,0.0686880580904825,-26.765989300902177,66.29117820417643,0.012500000000827072,102.0913549668582,12.103441540979864,18.615906201220582,23.116478195480227,101.24571964480604,102.09299999999917,102.94028035519229,1.6598206638910162,0.4333160509938856,102.20311955579882,0.43258843218378334,100.89,101.995,103.1,3275327.0,0.09171082671115872,102.33315432314514
2023-08-28 12:00:00+00:00,101.99,101.99,101.72,101.77,3952,101.867,1338,-0.21000000000000796,43.863822079264274,-0.11535001259882449,-0.018754646569326516,-0.09659536602949798,53.008139718665966,58.55698730606051,-0.3036833855799448,-50.067868916044745,59.051605868604376,-0.23249999999917748,102.06074973191933,12.392051703789285,17.763073915662478,24.602577888256814,101.24351812502,102.04349999999917,102.84348187497834,1.5679232385780058,0.3290586271055849,102.17574763417045,0.4209749727420843,100.89,101.995,103.1,3271375.0,0.056532097025032556,102.32541382275107
2023-08-28 12:05:00+00:00,101.77,101.97,101.61,101.69,3776,101.746,1430,-0.0799999999999983,42.61576730880075,-0.13033049566713828,-0.026988103710112246,-0.10334239195702603,34.630946736209815,50.712818081239,-0.5962854349951141,-59.24029022621051,52.77084955185287,-0.34099999999918396,102.0254402336413,12.931349880294569,16.666714698298826,24.97000314175126,101.29131111663374,101.97899999999916,102.66668888336459,1.3486872461299495,0.2898759111934096,102.15210277138524,0.41661961754622107,100.89,101.995,103.1,3267599.0,-0.0061605788378146075,102.31722844543373
2023-08-28 12:10:00+00:00,101.69,101.77,101.62,101.69,4059,101.696,1278,0.0,42.61576730880075,-0.14058209356205964,-0.029791761284026885,-0.11079033227803275,17.543859649122457,35.06098203466605,-0.5184895323811389,-68.82989183874903,44.72274928652388,-0.3634999999991777,101.99349354472308,13.432126758478047,16.217562256915635,24.297084808685398,101.38538774745932,101.91549999999917,102.44561225253902,1.0402976044661616,0.2873091982700206,102.1101167012607,0.3975753591500618,100.89,101.955,103.02,3267599.0,-0.022893073651622672,102.30772347501014
2023-08-28 12:15:00+00:00,101.68,101.76,101.59,101.7,3064,101.69,1178,0.010000000000005116,42.851495445567274,-0.14621417631663292,-0.028339075230880126,-0.11787510108575279,11.138211382113438,21.1043392558152,-0.33320266562132383,-65.51453260016086,36.19139745468921,-0.37199999999917566,101.96554177855897,13.977902727563505,15.70112578911177,24.08531957071857,101.36392964788553,101.89699999999917,102.4300703521128,1.0462925348413483,0.31522138755414425,102.08357767132486,0.38131997635362896,100.89,101.65,102.41,3270663.0,0.06750007078485355,102.30062444648944
2023-08-28 12:20:00+00:00,101.7,101.76,101.64,101.74,2502,101.707,964,0.03999999999999204,43.8451845402977,-0.14576963515492025,-0.022315627255333967,-0.12345400789958628,13.902439024389622,14.194836685208472,-0.4208671821474108,-64.04269513009235,33.094844080068874,-0.34749999999917236,101.94406160917241,14.484694698857144,15.330025566000671,23.516056730177922,101.49310806648135,101.92449999999917,102.35589193351699,0.8464931071878088,0.2861573366768155,102.04350760860328,0.36265426375694154,100.89,101.65,102.41,3273165.0,0.19417081704750092,102.29522211274269
2023-08-28 12:25:00+00:00,101.74,101.78,101.61,101.7,2940,101.694,918,-0.03999999999999204,43.03925862996644,-0.1469510386874191,-0.01879762463026624,-0.12815341405715286,15.040650406503516,13.360433604335492,-0.3429691327780482,-81.25976679889419,34.810278820277766,-0.43149999999917554,101.92081764639408,15.04614855586283,14.796480382319931,23.3117925198775,101.51114727765462,101.92949999999918,102.34785272234375,0.8208668194086471,0.2257099240169928,102.00268681861641,0.3488932449171601,101.3,101.85499999999999,102.41,3270225.0,0.09346191812820527,102.28882147472969
2023-08-28 12:30:00+00:00,101.69,101.84,101.63,101.68,3794,101.713,1265,-0.01999999999999602,42.61745009306284,-0.14779742562956244,-0.01571520925792766,-0.13208221637163478,14.22764227642237,14.39024390243847,-0.5088062622309208,-80.5722891566336,34.30997522300886,-0.48349999999916804,101.8978826324518,15.274318528592019,15.406041173973488,22.280212980833184,101.52644840585783,101.93349999999919,102.34055159414054,0.7986610763710726,0.18861441197163165,101.99374996639858,0.33897229885164926,101.46,101.935,102.41,3266431.0,0.041616596011559495,102.28103339695569
2023-08-28 12:35:00+00:00,101.69,101.94,101.66,101.93,5460,101.788,1462,0.25,49.30559004385064,-0.12683322821237653,0.00419919052740661,-0.13103241873978314,21.951219512195276,17.073170731707023,-0.23490261329156548,-34.81871905447974,44.07255279747536,-0.2669999999991717,101.90094142936115,15.006508475853733,16.619342944694058,20.94909734412618,101.52758600381391,101.93449999999919,102.34141399618447,0.798383268050139,0.49447057604141237,101.99334241644799,0.3347599917908172,101.59,102.0,102.41,3271891.0,0.039507316418893726,102.27262402587958
2023-08-28 12:40:00+00:00,101.92,102.36,101.92,102.31,8117,102.151,2288,0.37999999999999545,57.427888934917114,-0.07864950398851533,0.041906331801014246,-0.12055583578952958,46.74796747967513,27.64227642276423,0.5108556832694733,92.70396695218703,47.173545956436094,0.08750000000082991,101.93989938846961,14.739556946686037,23.858148982586435,19.025509308386642,101.5112402959155,101.94599999999919,102.38075970408288,0.8529215547126758,0.918622053265022,102.02064847094665,0.3422771352343301,101.59,102.0,102.41,3280008.0,0.07184107666368132,102.27051477053078
2023-08-28 12:45:00+00:00,102.3,102.47,102.3,102.34,5899,102.399,1625,0.030000000000001137,58.00001322887991,-0.03760926986454649,0.06635725273998647,-0.10396652260453296,71.49852180340017,46.7325695984235,0.42194092827005925,143.7953483036456,47.228806435608114,0.08750000000082991,101.97800420861536,14.837123340248153,25.361333355066336,18.325376255432623,101.50643007314741,101.94799999999918,102.38956992685095,0.8662650112837396,0.9438708075022625,102.04376051793179,0.3299716255747352,101.59,102.03,102.47,3285907.0,-0.01939453387300163,102.27248276347734
2023-08-28 12:50:00+00:00,102.35,102.65,102.35,102.61,4305,102.531,1376,0.269999999999996,62.84023592556412,0.016511816926197298,0.0963826716245842,-0.07987085469838691,89.75285529013081,69.33311485773534,0.7165292500981524,180.05481762596912,56.08357759845677,0.32300000000083173,102.03819428398532,15.452864050507932,27.565420241155948,17.090306208384828,101.45144283232649,101.96749999999918,102.48355716767186,1.012199313845468,1.122508551618777,102.19460058807691,0.3285450808908257,101.59,102.12,102.65,3290212.0,0.0213241984017149,102.27624235973146
2023-08-28 12:55:00+00:00,102.6,102.78,102.58,102.74,4585,102.707,1278,0.12999999999999545,64.93554254620597,0.06909657931863933,0.11917394721362098,-0.05007736789498166,92.69744776126522,84.64960828493203,0.7452441655226405,190.60523938572322,63.937859138504294,0.4325000000008288,102.10503292360576,16.373495442821287,29.23993866137765,16.325825005776665,101.38628980833109,102.00249999999917,102.61871019166726,1.2082256644064473,1.0984159382404892,102.39416945916983,0.3193632893986241,101.59,102.185,102.78,3294797.0,0.0868729991858981,102.28256918077201
2023-08-28 13:00:00+00:00,102.75,102.85,102.68,102.74,4428,102.743,1390,0.0,64.93554254620598,0.10950804182760976,0.12766832777807313,-0.01816028595046338,94.71163727545458,92.38731344228351,0.9531296059742456,171.4498549360846,70.98545674870161,0.42000000000082593,102.16550597850045,17.411004836045414,29.70947605172633,15.683629658294334,101.33844242094221,102.03099999999918,102.72355757905615,1.3575434506316164,1.0118707970579397,102.52071343614182,0.3086944830130072,101.59,102.22,102.85,3294797.0,0.051232812888915104,102.28930804244965
2023-08-28 13:05:00+00:00,102.74,102.87,102.46,102.5,6151,102.682,2280,-0.23999999999999488,57.94044579477523,0.12077619004030282,0.11114918079261296,0.00962700924768986,86.33408224400813,91.24772242690928,0.7965384993608104,118.63204200368777,62.08435889923847,0.1610000000008256,102.1973625519766,17.366892716534682,26.9555065058892,19.20377713585587,101.33132896740464,102.05349999999918,102.7756710325937,1.415279304667722,0.8091372956325125,102.51725520955046,0.3159305913692218,101.59,102.23,102.87,3288646.0,0.034863554648680815,102.29551749755251
2023-08-28 13:10:00+00:00,102.5,102.64,102.48,102.57,3154,102.558,1086,0.06999999999999318,59.31700731871516,0.1338121900355418,0.09934814463028155,0.03446404540526025,79.64203042327972,86.89591664758079,0.8653751597993864,96.3772396140979,62.854966522474584,0.2020000000008224,102.23285183274074,17.325931462703288,25.944777116385612,18.48370823503792,101.3175306498518,102.07199999999918,102.82646935014655,1.478308155316601,0.8300332875706201,102.52629615842423,0.3047926919857057,101.59,102.23,102.87,3291800.0,0.011546398561257989,102.29815035309788
2023-08-28 13:15:00+00:00,102.57,102.59,102.32,102.48,4120,102.434,1500,-0.0899999999999892,56.74547860872453,0.13532116792315207,0.08068569801431347,0.054635469908838614,72.39583333333263,79.45731533354014,0.7669616519174083,71.72635967405428,62.48243466800465,0.08600000000083696,102.25638975343209,16.592838935638742,24.289629430112402,21.084985502963818,101.31313897287674,102.08749999999917,102.86186102712159,1.517053561155735,0.7534347586289255,102.51954518589612,0.30230749970101317,101.59,102.23,102.87,3287680.0,0.07491243754847354,102.30024470657267
2023-08-28 13:20:00+00:00,102.48,102.85,102.48,102.67,4749,102.692,1391,0.18999999999999773,60.6262226690694,0.15011798914080998,0.0763860153855771,0.07373197375523288,76.822916666666,76.28692680775943,0.9140947513269104,96.51577747175601,69.2937371947385,0.2685000000008273,102.29578120548618,16.756844734335523,28.2461054806766,19.27069499624881,101.33021915016224,102.13149999999918,102.93278084983612,1.5691159922980644,0.8360245038368295,102.54682431889245,0.30714267829379727,101.59,102.23,102.87,3292429.0,0.11748316803165582,102.30552271385358
2023-08-28 13:25:00+00:00,102.67,102.73,102.47,102.55,3306,102.603,832,-0.12000000000000455,57.13938763666982,0.15042754434962546,0.06135645647551406,0.0890710878741114,76.16980820105766,75.12951940035208,0.8357915437561481,73.34773218142648,68.99967376253402,0.1570000000008207,102.3199925192494,16.86461127607963,26.519268393690954,18.3277094322411,101.34914688228699,102.16349999999917,102.97785311771136,1.5942153855578436,0.7373049182194088,102.54712975818373,0.303775344129955,101.59,102.23,102.87,3289123.0,0.0813991069992787,102.30828078109641
2023-08-28 13:30:00+00:00,102.55,102.64,102.51,102.55,2778,102.573,763,0.0,57.139387636669824,0.14895579934969305,0.047907769180465326,0.10104803016922773,77.86044973544904,76.95105820105755,0.8556254917387873,64.05612098211769,64.7808655523223,0.1605000000008232,102.3418979936066,16.964680207699153,25.674101018694575,17.7436065135411,101.3769487818943,102.19699999999918,103.01705121810406,1.604844013238913,0.715230458907551,102.54723477982203,0.2913628195492436,101.59,102.23,102.87,3289123.0,0.04639996370435499,102.31041847836879
2023-08-28 13:35:00+00:00,102.53,102.54,102.3,102.49,4855,102.438,1498,-0.060000000000002274,55.2952304559882,0.14131889600957948,0.0322166926722814,0.10910220333729807,72.8537293053414,75.62799574728268,0.5493966447561949,38.814763472535404,62.87094658498892,0.12150000000080752,102.35600294659645,16.101038602009048,24.084458702388833,21.84594944407614,101.399314115572,102.22249999999917,103.04568588442635,1.6105767016599715,0.662478490618778,102.54608532702002,0.2884083324385833,101.59,102.23,102.87,3284268.0,0.06453737866364755,102.3123128862272
2023-08-28 13:40:00+00:00,102.48,102.56,102.3,102.37,3287,102.45,1048,-0.11999999999999034,51.70123171231541,0.12415244585980645,0.012040194018006697,0.11211225184179975,67.54523308775453,72.75313737618164,0.05864529371517602,29.19378163412931,57.55708118090168,0.03150000000081832,102.35733599930155,15.377093175568675,23.021442610672338,20.42925948169148,101.45410473427903,102.25249999999917,103.05089526571932,1.5616151501824447,0.5735851056774786,102.53859855465704,0.2863791658358278,101.59,102.23,102.87,3280981.0,0.0764223970047804,102.31324652101348
2023-08-28 13:45:00+00:00,102.37,102.45,102.22,102.38,3944,102.337,1056,0.009999999999990905,51.981325741740136,0.11008582598907424,-0.0016211406821804164,0.11170696667125465,58.81785909722253,66.40560716343947,0.039085401602489966,14.06910509393214,50.38127759469333,0.06500000000080774,102.35949447555855,14.348175165073856,21.681946861653525,21.26440481039335,101.53026755036636,102.28699999999917,103.04373244963197,1.4796258559402722,0.5614484023025276,102.52380849219384,0.28235208256184036,101.59,102.23,102.87,3284925.0,0.11885947857380025,102.3136632208954
2023-08-28 13:50:00+00:00,102.37,102.38,102.04,102.1,3734,102.255,1116,-0.28000000000000114,44.24439405647986,0.07547424830130467,-0.028986174695959988,0.10446042299726466,38.10921808154663,54.824103422174545,-0.49702758015788273,-27.779275151384077,40.44811856960127,-0.20349999999919532,102.33478071598154,13.993002341155226,19.843841821350928,23.949829418277368,101.5956889293269,102.30749999999917,103.01931107067144,1.3915129793461374,0.35424503175877925,102.45898100774863,0.2864697909502795,101.59,102.23,102.87,3281191.0,0.09412261297802997,102.31217291429655
2023-08-28 13:55:00+00:00,102.09,102.1,101.83,101.95,4566,101.933,1522,-0.14999999999999147,40.745587692061555,0.03553099799549386,-0.055143540001416635,0.0906745379969105,22.396143277562768,39.774406818777294,-0.7689312828499051,-81.50183150183295,31.22442993577931,-0.346499999999196,102.2981349335071,14.401613074197885,18.502406323251986,27.588576459769392,101.64339080679831,102.31999999999917,102.99660919320003,1.322535561377768,0.22657776178831304,102.38992025440626,0.28529337731097354,101.61,102.24000000000001,102.87,3276625.0,0.07624087256436175,102.30765810511579
2023-08-28 14:00:00+00:00,101.95,102.15,101.92,102.12,3747,102.062,1112,0.1700000000000017,45.9612481550094,0.017392770570765492,-0.058625413940916,0.07601818451168149,15.550664195241993,25.352008518117117,-0.6034650574264999,-67.09298234721489,30.534634032227885,-0.1734999999991942,102.28116970174452,14.538033228957241,18.691409044274177,25.977590833455995,101.70886033268624,102.33899999999917,102.9691396673121,1.231475131304658,0.3262290002047967,102.36687106345573,0.28134385036019,101.61,102.24000000000001,102.87,3280372.0,0.08769006844680367,102.30511447673928
2023-08-28 14:05:00+00:00,102.11,102.35,102.04,102.28,2824,102.196,1073,0.1599999999999966,50.387493936188356,0.015747233180206877,-0.04821676106517969,0.06396399424538657,27.564102564102527,21.836970012302416,-0.2146341463414636,-38.69047619047914,28.313880028288104,-0.005999999999190209,102.28105830157837,13.758594299243828,22.27194349078081,23.947820464082515,101.80876480769797,102.36799999999917,102.92723519230037,1.0925976717357109,0.42132111747379697,102.36464450644935,0.28339071819160416,101.63,102.25,102.87,3283196.0,0.10347399419830913,102.30447778969335
2023-08-28 14:10:00+00:00,102.27,102.32,102.16,102.2,2649,102.239,932,-0.0799999999999983,48.259043159561784,0.007896772453364065,-0.044853777433618,0.052750549886982065,35.57692307692299,26.230563278755824,-0.3607292580676491,-51.31522207848038,25.919492423587975,-0.08549999999918612,102.2733384633328,13.03482957879566,21.344930636312025,22.951053504077226,101.92387661160414,102.39399999999917,102.86412338839419,0.9182635474637725,0.29367118847089285,102.3487595904357,0.2745770954636322,101.66,102.265,102.87,3280547.0,0.11249002337842283,102.30391366937977
2023-08-28 14:15:00+00:00,102.24,102.29,102.05,102.08,2524,102.195,724,-0.12000000000000455,45.17636571367027,-0.007916514696773902,-0.048533651667004775,0.04061713697023087,34.45198592257396,32.53100385453315,-0.3903200624512104,-91.37471829543561,27.801578650419927,-0.1974999999992093,102.25492527634873,12.810520898793673,20.00019239267898,24.39264529522429,101.95714541151652,102.40149999999917,102.84585458848183,0.8678673427296612,0.138239360713019,102.32282964224612,0.27210730293051627,101.83,102.35,102.87,3278023.0,0.033266769139855816,102.30278916039249
2023-08-28 14:20:00+00:00,102.09,102.24,102.06,102.14,2313,102.167,729,0.060000000000002274,46.99935948154977,-0.015429300758029285,-0.04483715018260813,0.02940784942457884,30.159627953745513,33.39617898441414,-0.5162170059413662,-86.89631296520271,32.95569662825204,-0.12849999999919248,102.24398001193457,12.602234267363254,19.031762970830876,23.21152888810178,101.9356554905695,102.39299999999918,102.85034450942885,0.893312061234026,0.2234032607993083,102.30964407276126,0.2655282098640503,101.83,102.35,102.87,3280336.0,-0.048051372299090074,102.30181377169976
2023-08-28 14:25:00+00:00,102.15,102.33,101.99,102.27,4824,102.173,1379,0.12999999999999545,50.815484101772356,-0.010769183845809494,-0.03214162661631067,0.021372442770501175,32.67973856209132,32.43045081280359,-0.27303754266211344,-63.44493924899754,42.1189882341936,0.010000000000786713,102.24645810603603,11.952506400845662,19.69876969105298,21.130253255919154,101.92952282632548,102.38949999999917,102.84947717367287,0.8984850471458428,0.3701022498086491,102.30852501521686,0.2708476234451898,101.83,102.35,102.87,3285160.0,0.032538356622001156,102.30046132884678
2023-08-28 14:30:00+00:00,102.28,102.29,102.08,102.19,2708,102.19,834,-0.0799999999999983,48.50115645923989,-0.013377135736860168,-0.027799662805889074,0.014422527069028905,37.84313725490164,33.56083459024615,-0.3510482691370109,-60.15730946568903,34.00502320523438,-0.06549999999921852,102.24108114355641,11.349187667650757,18.59002660533326,19.940939275176095,101.9123739206171,102.36849999999919,102.82462607938128,0.8911453804287285,0.3043304164486682,102.30578931215828,0.2665013646276768,101.83,102.35,102.87,3282452.0,-0.007013033000334506,102.29964557274778
2023-08-28 14:35:00+00:00,102.19,102.35,102.05,102.14,4288,102.2,1171,-0.04999999999999716,47.05860109888139,-0.019256560885253293,-0.02694327036342576,0.007686709478172465,40.469619946743755,36.997498587912226,-0.3414967313884243,-56.34042553191736,33.333485411964695,-0.13349999999921636,102.23145436797961,10.606110627751216,18.70238947558525,18.35181625983367,101.90572869747814,102.33849999999919,102.77127130252023,0.8457644044441741,0.2706640911228952,102.30057065795144,0.2688941242971283,101.83,102.35,102.87,3278164.0,-0.06663067794289794,102.29830268669582
2023-08-28 14:40:00+00:00,102.14,102.3,102.11,102.27,2690,102.233,676,0.12999999999999545,51.12859060939986,-0.013273129752121804,-0.016767871384235414,0.0034947416321136106,46.181859180336545,41.498205460660635,-0.0976848686138565,-34.47203036525218,38.89560342442896,-0.032999999999219654,102.23512538055297,9.916110519273067,17.73825033097283,17.40574974496731,101.92285206837512,102.31499999999919,102.70714793162325,0.7665502255271847,0.4426236932924447,102.29983520107898,0.2632588297044761,101.83,102.35,102.87,3280854.0,-0.025283405829396744,102.29780181753753
2023-08-28 14:45:00+00:00,102.26,102.33,102.16,102.27,2886,102.251,822,0.0,51.12859060939986,-0.00843399561931335,-0.009542989801141568,0.0011089941818282181,52.939850047916345,46.530443058332196,-0.10744285993358194,-19.47611292074221,46.6804526925256,-0.06149999999921363,102.23844677288126,9.447578103763112,17.733934912804543,16.582064614758433,101.92034076381246,102.30349999999919,102.68665923618592,0.7490637880165019,0.45628449370998875,102.29780066762771,0.2565974847255851,101.83,102.34,102.85,3280854.0,0.05645219145174725,102.297470729419
2023-08-28 14:50:00+00:00,102.27,102.44,102.24,102.43,2647,102.303,739,0.1600000000000108,55.96117650964657,0.008216995460472276,0.005686401022915247,0.00253059443755703,72.44071291795501,57.18747404873594,0.323212536728712,34.39964943031932,53.04956612773351,0.0905000000007874,102.25668993736876,9.61770828028745,19.841882744784073,15.644103306725517,101.92824601119922,102.2964999999992,102.66475398879918,0.719973779748048,0.6812607657500761,102.30652931119504,0.25255480724518636,101.83,102.34,102.85,3283501.0,0.08549453453080141,102.29796266307254
2023-08-28 14:55:00+00:00,102.44,102.49,102.27,102.42,4092,102.397,1271,-0.010000000000005116,55.59118195929885,0.020371281970710697,0.014272550026522933,0.006098731944187764,82.14736851502211,69.1759771602978,0.46101029916625347,47.468829803207164,61.69756862204135,0.0630000000007982,102.27224327666697,10.034842005507846,20.023083798731122,14.66166140998356,101.93033199444363,102.2934999999992,102.65666800555476,0.710050991618368,0.674161817761571,102.30970612263565,0.25022946387053013,101.83,102.34,102.85,3279409.0,0.0959745864534649,102.29895226334109
2023-08-28 15:00:00+00:00,102.42,102.61,102.33,102.52,4395,102.474,1304,0.09999999999999432,58.543009284198874,0.03763892773264388,0.02523215663076489,0.012406771101878987,91.54322380128842,82.04376841142182,0.39169604386994905,100.95608491329496,70.160661345935,0.13400000000078194,102.29583915507963,11.002694578521009,21.832754686332937,13.49967870031083,101.94898961400892,102.28599999999919,102.62301038598946,0.6589570146261876,0.8471703094746191,102.32787156284579,0.2523559307369209,101.83,102.28,102.73,3283804.0,0.1173376127852732,102.30102122533665
2023-08-28 15:05:00+00:00,102.51,102.55,102.33,102.54,3394,102.435,1049,0.020000000000010232,59.128150518677714,0.052334217970809505,0.03194195749514442,0.02039226047566509,89.23685010641553,87.64248080757534,0.25420414548298353,102.05992509362741,71.91768835690324,0.10650000000079274,102.31909256888157,11.901414824890374,20.460655946775805,12.651279476518978,101.9500316702518,102.28549999999919,102.62096832974657,0.6559450357037667,0.8793204565576443,102.36872075212747,0.25004479282714076,101.83,102.235,102.64,3287198.0,0.18020068744096898,102.30247548781912
2023-08-28 15:10:00+00:00,102.54,102.56,102.37,102.39,3479,102.452,1093,-0.15000000000000568,53.077284060745335,0.05128540869336007,0.024714518574155984,0.026570890119204084,80.94424665252157,87.24144018674183,0.18590998043053197,93.72740419376734,64.13976373699043,-0.056499999999218176,102.32584565755951,12.78618541323905,19.621401317052367,11.95263521045368,101.96052208239821,102.27749999999921,102.5944779176002,0.6198390019329694,0.6774571567196771,102.37000730194586,0.2457558790537734,101.83,102.22,102.61,3283719.0,0.1543661644789832,102.30365501718332
2023-08-28 15:15:00+00:00,102.38,102.42,102.29,102.31,3429,102.344,1199,-0.0799999999999983,50.13075370998571,0.043497476539315016,0.013541269136088746,0.02995620740322627,68.66136824061131,79.61415499984945,0.2253134796238232,44.54597372928089,57.204771593423466,-0.22249999999920078,102.32433654731575,12.955425008934625,18.854208735218258,13.891430381515281,101.9662898078064,102.2684999999992,102.57071019219198,0.5910132488357428,0.5686608212974088,102.36946121576459,0.23748760197850355,101.83,102.22,102.61,3280290.0,0.08149448573433003,102.30395968757257
2023-08-28 15:20:00+00:00,102.31,102.33,102.11,102.2,4285,102.2,1482,-0.10999999999999943,46.32285873547578,0.028125193779999336,-0.0014648108985815464,0.029590004678580882,50.00000000000046,66.53520496437774,0.058742901899355715,-23.76580987353478,49.7348766685349,-0.4374999999992042,102.31249497138091,12.19066434043614,17.600050591670833,18.409832064418644,101.96013336255318,102.25999999999921,102.55986663744524,0.5864788528183693,0.39995552604613227,102.36858394641501,0.2362384875514675,101.83,102.22,102.61,3276005.0,0.09095391293222296,102.30302018515832
2023-08-28 15:25:00+00:00,102.2,102.36,102.17,102.29,3908,102.282,1173,0.09000000000000341,49.690059699005545,0.02294035465199329,-0.005319720021270076,0.028260074673263365,44.62365591397931,54.428341384863664,0.019556077050952858,15.974440894543946,56.255446435314404,-0.42449999999919896,102.31035259315416,11.35216650919589,17.494561776012237,17.33722842469029,101.9603068424853,102.25549999999922,102.55069315751314,0.5773638728751481,0.5584363138552136,102.3662920360781,0.23293573844064824,101.83,102.22,102.61,3279913.0,0.08358011346941926,102.3027421341744
2023-08-28 15:30:00+00:00,102.29,102.48,102.24,102.46,3764,102.362,1435,0.1699999999999875,55.383400964134054,0.03217798377218628,0.0031343272791383332,0.029043656493047947,52.68817204301106,49.10394265233024,0.2642137195420169,81.55812538039041,57.51093707024736,-0.3324999999992002,102.32460472713949,11.299895547402599,19.881621832413803,16.064056681054254,101.97455017101578,102.27349999999922,102.57244982898266,0.5846085818583328,0.8119252495225688,102.36978491990466,0.23344032855203117,101.83,102.22,102.61,3283677.0,0.16354145891864255,102.30355205235638
2023-08-28 15:35:00+00:00,102.45,102.65,102.42,102.54,4716,102.544,1591,0.0800000000000125,57.8034075347024,0.04543050819658845,0.013109481362832402,0.032321026833756046,68.6200716845879,55.3106332138594,0.39161934599569737,146.86761229313257,57.433662109948166,-0.346499999999196,102.34511856265001,12.11214430005812,23.6881383852089,14.932343026316977,102.02163902145053,102.30299999999922,102.5843609785479,0.5500542086716763,0.9211671448245567,102.3789564547949,0.23319459079831492,101.92,102.285,102.65,3288393.0,0.1734296966455168,102.30613437844508
2023-08-28 15:40:00+00:00,102.53,102.73,102.52,102.69,3977,102.628,1417,0.14999999999999147,61.96871476635317,0.06726162552969583,0.027952478956751833,0.039309146572944,83.86358844613045,68.39061072457643,0.4106776180698102,179.3754538852489,63.68902038522678,-0.2709999999991908,102.3779644138262,13.219653900761633,24.62149122705389,13.96496270137085,102.01658572554294,102.33149999999921,102.64641427445548,0.615478663864545,1.0692025244326762,102.39506885488166,0.23153783431272154,101.99,102.36,102.73,3292370.0,0.1684512150372105,102.30928606834922
2023-08-28 15:45:00+00:00,102.68,102.91,102.43,102.44,8409,102.702,3503,-0.25,52.641876354518594,0.06365624309233908,0.019477677215516062,0.04417856587682302,72.3447712418296,74.94281045751596,0.16622665493302158,130.54499366284605,58.980856605489365,-0.6014999999992057,102.38387256489038,14.941809149042642,26.39275158629596,12.044275664747811,102.02210592278806,102.33949999999922,102.65689407721038,0.6202767791735635,0.658320534654961,102.39531858202577,0.24928513186181211,101.99,102.44999999999999,102.91,3283961.0,0.028513698324238893,102.31473796774355
2023-08-28 15:50:00+00:00,102.44,102.61,102.39,102.55,7562,102.479,3284,0.10999999999999943,55.794523730433035,0.06888101476572217,0.019761959111119318,0.04911905565460285,63.45588235294056,73.2214140136335,0.11715317777993839,82.34323432342103,49.850648255818534,-0.5789999999991977,102.39969422537702,16.23575622064133,24.71494244830856,12.434444339895677,102.03376015056062,102.3569999999992,102.68023984943778,0.6315930506728051,0.7985399237377551,102.3962948668634,0.24719333672882546,101.99,102.44999999999999,102.91,3291523.0,0.08607609622441735,102.3181641895308
2023-08-28 15:55:00+00:00,102.55,102.68,102.38,102.66,12392,102.578,5302,0.10999999999999943,58.75166464674243,0.08096445679170472,0.025476320909681494,0.055488135882023226,54.99999999999964,63.60021786492323,0.23432923257176164,100.66666666665344,56.63030812124629,-0.5829999999991884,102.42448525153159,17.702126201275195,24.596974280847082,11.372734051304167,102.06329889949957,102.38599999999921,102.70870110049886,0.6303617691865006,0.9245414713128408,102.40009850518813,0.25096524124819586,101.99,102.44999999999999,102.91,3303915.0,0.21677258922326378,102.3250672170944
2023-08-29 09:30:00+00:00,102.16,103.2,101.79,103.09,13746,102.439,4468,0.4300000000000068,67.81535602979697,0.12381086342981007,0.054658182038229475,0.0691526813915806,71.98286052009423,63.47958095767811,0.5559890753023877,143.4846266471313,62.5476930760255,-0.27949999999918873,102.48786760852859,17.079878194570156,17.17452881322209,20.56781214039954,102.00673191278635,102.43349999999921,102.86026808721208,0.8332588210163021,1.2691531064192956,102.47581807780831,0.3337534383018959,101.79,102.495,103.2,3317661.0,0.3091023529815078,102.69333333333334
2023-08-29 09:35:00+00:00,103.09,103.45,102.43,102.53,14560,102.994,5127,-0.5600000000000023,51.83951114593501,0.11129667075677219,0.03371519149215327,0.07758147926461892,68.50896493776487,65.16394181928621,-0.009752291788578393,169.84848484846933,66.82481999738941,-0.9884999999991919,102.49188021724015,16.248795086908626,18.570734682689558,16.65290784460103,102.02463390719336,102.44649999999922,102.86836609280508,0.8235832220834486,0.5989650524475892,102.47671725313452,0.3827710498517602,101.79,102.62,103.45,3303101.0,0.1488902722414409,102.74991497680115
2023-08-29 09:40:00+00:00,102.52,104.23,102.41,103.91,18041,103.604,6747,1.3799999999999955,70.36622807096138,0.21030923580487126,0.10618220523220187,0.1041270305726694,74.55404690497791,71.68195745427897,1.4845199726535752,356.07117934401685,71.15583133038575,0.24050000000079308,102.62693924416966,17.5570701922526,25.074723657189217,12.193198189857798,101.78177035473661,102.5324999999992,103.2832296452618,1.4643740185065242,1.4174407915641607,102.67690821443375,0.48543026057663496,101.79,103.01,104.23,3321142.0,0.2221969607199016,103.04838019001589
2023-08-29 09:45:00+00:00,103.92,104.28,103.91,104.24,12092,104.108,4283,0.3299999999999983,73.03732749009968,0.3118112826567483,0.1661474016672631,0.14566388098948518,76.61904448394618,73.2273521088963,1.8864236145049285,364.6851088875759,76.34608802303478,0.4235000000008,102.78056407805826,18.869197043564554,24.4344141060696,11.517886422090077,101.60222467416908,102.6374999999992,103.67277532582933,2.017343224124001,1.2739487071788538,102.91884477944137,0.4771852419640185,101.79,103.035,104.28,3333234.0,0.2925406098159771,103.27494418681587
2023-08-29 09:50:00+00:00,104.24,104.34,103.74,103.81,10959,104.009,4514,-0.4299999999999926,64.83642952342403,0.35348027910586666,0.16625311849310517,0.18722716061276148,88.16483549111216,79.77930896001207,1.5753424657534154,230.13985490987625,71.58293984475095,-0.13599999999919987,102.87860559443367,19.399952204159455,22.279516420963127,13.000859063290735,101.57607169734781,102.7144999999992,103.8529283026506,2.216684699144522,0.9811458031434152,102.98710497658088,0.48595772468087495,101.79,103.065,104.34,3322275.0,0.2038334109316459,103.38365130599344
2023-08-29 09:55:00+00:00,103.82,103.93,103.62,103.83,6426,103.799,2304,0.01999999999999602,65.03309131798231,0.38369410505197266,0.15717355555136894,0.2265205495006037,85.86975352389906,83.55121116631913,1.5055235115847054,155.81059893383534,69.82444146714421,-0.24099999999920385,102.96921458543999,19.431897045091894,21.237388656601613,14.203392946502353,101.5755221857856,102.7924999999992,104.00947781421279,2.367833867672451,0.9262608520399502,103.04880582456865,0.4733893157750983,101.79,103.065,104.34,3328701.0,0.20868597937747854,103.418371403953
2023-08-29 10:00:00+00:00,103.83,104.33,103.76,104.31,13501,104.012,5488,0.480000000000004,69.44925144473677,0.44128392190374655,0.17181069792251424,0.2694732239812323,86.01307189542445,86.68255363681187,1.8055826664064023,161.3287370730168,75.1019510937666,0.10950000000079285,103.0969084344457,20.348828052254788,25.385876903485265,12.999368495654593,101.5153796550674,102.8864999999992,104.257620344931,2.665306614437865,1.0191010421742408,103.16416645301261,0.48029007893401937,101.79,103.065,104.34,3342202.0,0.25900313545724674,103.5264341076593
2023-08-29 10:05:00+00:00,104.32,104.37,103.81,103.91,9437,104.086,3536,-0.4000000000000057,62.37907955693897,0.4494664402702,0.14399457303117413,0.30547186723902586,86.9980240158074,86.29361647837696,1.3360639750341186,122.20188912919286,69.29698114890196,-0.40499999999921954,103.17434572640325,21.279682211091135,23.884343264757902,11.929425616978063,101.53841221701333,102.96099999999919,104.38358778298505,2.7633526927397147,0.8335470792561426,103.2196669422506,0.4859836447244467,101.79,103.08000000000001,104.37,3332765.0,0.2039843345797892,103.57455131190808
2023-08-29 10:10:00+00:00,103.91,104.14,103.79,104.13,8010,103.949,3255,0.21999999999999886,64.5185725092461,0.468304978132565,0.13026648871483132,0.3380384894177337,90.56391548867559,87.85833713330247,1.4022787028922012,103.0704537570553,64.6162092766796,-0.3029999999992299,103.26536041912675,22.060571439992998,22.630626002272603,11.603185615383994,101.54742804715187,103.0414999999992,104.53557195284654,2.8999421647537096,0.8642729514888415,103.2924338287603,0.4762705272441287,101.79,103.08000000000001,104.37,3340775.0,0.235565611185645,103.6079687246344
2023-08-29 10:15:00+00:00,104.13,104.32,104.02,104.29,9347,104.206,2866,0.1600000000000108,66.0315723188725,0.49049124023974855,0.12196220065761187,0.3685290395821367,89.92248062015459,89.16147337487918,1.8059351815697067,105.35405872193525,65.74657425360157,-0.2569999999992234,103.36294514111468,23.16468845932407,24.357620239699507,11.066954136237928,101.55958099912712,103.1289999999992,104.69841900087127,3.043603643731804,0.8698821026620942,103.37464800319891,0.4636797752981193,101.79,103.08000000000001,104.37,3350122.0,0.2529442636569207,103.65642923782211
2023-08-29 10:20:00+00:00,104.31,104.7,104.18,104.67,12433,104.501,4120,0.37999999999999545,69.37201838648828,0.5325973858765423,0.13125467703552446,0.4013427088410178,95.5219904632512,92.00279552402712,2.0672842515846,116.3946582090761,67.62578300310676,-0.0244999999992217,103.48742655624662,24.86417775617024,28.226689853097394,10.188066026848384,101.57662549218091,103.24299999999918,104.90937450781746,3.2280629346653793,0.9281750570791967,103.47819113056195,0.46770264849111054,101.79,103.245,104.7,3362555.0,0.3163725490559275,103.73962772522663
2023-08-29 10:25:00+00:00,104.67,104.97,104.36,104.84,9930,104.691,3672,0.1700000000000017,70.7574779464494,0.5730782990007981,0.13738847212782423,0.43568982687297386,97.26008221889468,94.23485110076682,2.123514513929492,118.82468719246424,73.22841384211783,0.06550000000078171,103.61624307469933,26.834865820676,29.688800860192377,9.259128000109751,101.62342468653321,103.36949999999919,105.11557531346517,3.378318195340005,0.9210872201960899,103.71259964262632,0.47786674502745974,101.79,103.38,104.97,3372485.0,0.34845194380841477,103.81016538852221
2023-08-29 10:30:00+00:00,104.85,105.2,104.81,105.18,9200,105.03,3488,0.3400000000000034,73.35361956378557,0.625385814422927,0.15175679003996245,0.4736290243829645,98.09817052885097,96.96008107033227,2.0273547385779356,132.44823771139679,78.20303307712186,0.34250000000078273,103.76517230568034,28.959601301410117,31.41871673286391,8.712185632406046,101.69038320933757,103.5184999999992,105.34661679066082,3.5319615154037955,0.9544293910783157,103.86808687107579,0.47159054895406977,101.79,103.495,105.2,3381685.0,0.38651056790115,103.88823275686948
2023-08-29 10:35:00+00:00,105.18,105.58,105.14,105.31,10746,105.358,4377,0.12999999999999545,74.2933601519529,0.6696109525522473,0.15678554253542631,0.512825410016821,96.06714295583829,97.1417985678613,2.7114015410123926,140.47889303280857,78.01903359825262,0.39050000000078455,103.9122987527584,31.347495476537315,35.098058166884584,8.128781274121414,101.77454379989996,103.6694999999992,105.56445620009845,3.655764135255324,0.9328596090809067,103.99831265513879,0.46933408117163605,101.79,103.685,105.58,3392431.0,0.3558269322149073,103.98693065619713
2023-08-29 10:40:00+00:00,105.32,105.57,105.27,105.4,7663,105.436,3291,0.09000000000000341,74.95196845675684,0.7038088704307626,0.15278676833115323,0.5510221020996093,95.53708191449819,96.56746513306246,1.4339332114329695,134.0638528138541,77.18270795217832,0.3860000000007915,104.05398458582903,33.56482578201257,33.45318187151709,7.747824596562396,101.86438038268516,103.8164999999992,105.76861961731323,3.7607116736049755,0.9055847771714881,104.30153591261706,0.4572387896593761,101.79,103.685,105.58,3400094.0,0.32852764052610695,104.0527411077863
2023-08-29 10:45:00+00:00,105.4,105.49,104.97,105.13,7577,105.199,3071,-0.27000000000001023,69.22224687116645,0.7010430354873591,0.1200167467101998,0.5810262887771593,91.00072413706982,94.2016496691354,0.8537989255564149,108.22043055440146,70.87629428902912,0.0485000000007858,104.1564622443215,34.35795166470856,30.76206584700634,11.765570929663912,102.0061917619787,103.9459999999992,105.8858082380197,3.7323384026716155,0.8051848055890869,104.40951991766536,0.46172173325513466,101.79,103.685,105.58,3392517.0,0.30882359103755763,104.102649691749
2023-08-29 10:50:00+00:00,105.13,105.56,105.12,105.19,5946,105.369,2179,0.060000000000002274,69.77519720166663,0.6956733011529366,0.09171760990062183,0.6039556912523147,86.74274126054185,91.09351577070326,1.3293517002215482,108.40538665637008,68.28057138393525,0.0350000000007924,104.25489441152898,35.19991243820911,29.7476416118885,10.962009330661742,102.1489292415987,104.0709999999992,105.99307075839971,3.693768212855691,0.7910923011315137,104.48127268325192,0.46017018087976774,101.79,103.685,105.58,3398463.0,0.274569241081571,104.14195612071812
2023-08-29 10:55:00+00:00,105.18,105.28,105.01,105.03,4625,105.122,1781,-0.1599999999999966,66.3518146662478,0.6707748107068454,0.053455295563624494,0.6173195151432209,79.28174424343842,85.67506988035001,1.1557353366079104,84.91860421997517,62.72145682629825,-0.19099999999917827,104.32871399138337,35.53060037548462,28.462998227476938,12.24799531910524,102.38964964718672,104.20049999999921,106.0113503528117,3.4757037688159036,0.7290360434015065,104.57133393069418,0.44658659653121263,101.79,103.685,105.58,3393838.0,0.2998285800081639,104.1661735028957
2023-08-29 11:00:00+00:00,105.04,105.11,104.84,104.84,4967,104.986,1689,-0.18999999999999773,62.43442497578591,0.6284665938535596,0.008917662968271012,0.6195489308852886,71.42857142857123,79.15101897751714,0.5081008532259679,61.45952731837841,65.81373206330349,-0.44549999999918555,104.3774078969659,35.167483630572555,27.198106374121185,14.50176173201923,102.65256203114755,104.31499999999922,105.97743796885088,3.187342125009203,0.6579006284256831,104.59296695635214,0.43397326820755433,101.79,103.685,105.58,3388871.0,0.2619997445923805,104.18622533112057
2023-08-29 11:05:00+00:00,104.84,105.2,104.76,105.02,5944,105.007,2007,0.1799999999999926,64.56862706081127,0.6025160924003643,-0.013626270787939432,0.6161423631883037,67.80481423338541,72.83837663513167,1.0682321239534165,60.20262915515453,71.03425230460132,-0.3109999999991828,104.43860714487391,35.01336023932568,26.71021812152821,13.452577291434297,102.92980207548358,104.43299999999923,105.93619792451487,2.8787795515127548,0.6952504026340747,104.62830026953387,0.43440374904987167,101.79,103.685,105.58,3394815.0,0.22116125262479755,104.21080872832864
2023-08-29 11:10:00+00:00,105.03,105.47,105.0,105.37,5485,105.31,1861,0.3500000000000085,68.33563475951509,0.6032384506076909,-0.01032313006449026,0.6135615806721811,73.24794120484448,70.82710895560035,1.190819168347268,82.60988260988576,68.97741723551108,-0.015999999999166903,104.5273112263145,35.379271424257986,29.07176954806624,12.418989873603586,103.12485935988556,104.54699999999923,105.9691406401129,2.720576659519026,0.789352535461962,104.68719410625822,0.4369463384034522,102.41,103.995,105.58,3400300.0,0.18572169498464156,104.2400384944468
2023-08-29 11:15:00+00:00,105.37,105.57,105.2,105.48,5287,105.422,2125,0.10999999999999943,69.43548941330147,0.6057048172874175,-0.006285410707810857,0.6119902279952284,83.97077782552633,75.00784442125206,1.1410489979863714,91.4131575003762,76.53879489013947,0.05650000000083821,104.61804349047502,35.89309325512264,28.9467254291344,11.659519362872302,103.55612440281426,104.69449999999922,105.83287559718418,2.174661700824722,0.8450091524902716,104.74477731185969,0.4321644570889192,102.41,103.995,105.58,3405587.0,0.2766045054451553,104.27024815221297
2023-08-29 11:20:00+00:00,105.5,105.59,105.41,105.51,4051,105.499,1609,0.030000000000001137,69.74415418213353,0.6031276992468833,-0.007090022998676115,0.6102177222455594,92.52867428151207,83.24913110396095,0.8025222126683884,95.25019318915642,83.34904763957363,0.05700000000082639,104.7029917294774,36.405862229848935,28.393028602796115,11.2975560039018,103.64303236888371,104.77449999999922,105.90596763111473,2.159814899838264,0.8250203451581088,104.7727176104246,0.4141527101539969,103.62,104.605,105.59,3409638.0,0.23151934816194197,104.29403801123637
2023-08-29 11:25:00+00:00,105.51,105.58,105.37,105.5,4188,105.469,1685,-0.010000000000005116,69.49223032634826,0.5934376187393866,-0.013424082804938231,0.6068617015443248,94.31162923218346,90.27036044640727,0.6295307134681405,85.40566078254533,78.2016882093487,0.01450000000082241,104.77889727905098,36.69422859519864,27.327145201374766,11.588495856561627,103.69186698708975,104.83749999999922,105.9831330129087,2.1855405039408216,0.7891414582747919,104.78767700817367,0.3995703737144253,103.62,104.605,105.59,3405450.0,0.18881220512179328,104.31729513465726
2023-08-29 11:30:00+00:00,105.52,105.72,105.28,105.45,8015,105.527,2598,-0.04999999999999716,68.16640425019598,0.5750942494672557,-0.025413961661655327,0.6005082111289111,89.55617956628357,92.13216102665967,0.25670279520821904,80.68378418634568,75.0560250195029,-0.08649999999917668,104.84281182390326,37.23754057971138,27.677857060741797,10.683532642965954,103.84737174262074,104.91949999999922,105.9916282573777,2.043715910538057,0.7474051011853469,104.79256063521686,0.40245820416339473,103.62,104.67,105.72,3397435.0,0.23552162809360372,104.35935996687311
2023-08-29 11:35:00+00:00,105.47,105.79,105.42,105.72,4778,105.625,1811,0.269999999999996,71.3456184443148,0.5757073447729368,-0.019840693084779426,0.5955480378577163,88.98932119842313,90.95237666563003,0.3893267495964192,100.05861814104013,73.47998158894302,0.13100000000082446,104.92635355496009,37.87612744553005,27.099343638991567,9.97790292785787,104.01175452094836,105.01399999999921,106.01624547905007,1.9087845031155153,0.8522091217958793,104.88545248183591,0.40013976100886683,103.76,104.775,105.79,3402213.0,0.2426549186568236,104.38639110421789
2023-08-29 11:40:00+00:00,105.73,105.78,105.57,105.66,3040,105.682,1208,-0.060000000000002274,69.68022891371099,0.5648405978497806,-0.02456595200634859,0.5894065498561292,86.90986103179067,88.48512059883244,0.24667931688804323,99.6974697469748,71.2926115790397,0.019500000000817863,104.99622464496389,38.469100963790254,26.047781423088033,9.590720645782532,104.09630408025494,105.08149999999921,106.06669591974348,1.8751082155170575,0.7935964250394729,104.93994076191281,0.38655834950823403,103.79,104.79,105.79,3399173.0,0.16837107492632417,104.403357507877
2023-08-29 11:45:00+00:00,105.67,105.72,105.36,105.38,3817,105.515,1503,-0.28000000000000114,62.36420105470422,0.5275536525641229,-0.049482317833605016,0.5770359703977279,80.2588996763743,85.38602730219601,0.23780081803481679,65.42583192329127,62.66630505595753,-0.31699999999918305,105.03277467877685,37.92389389931601,24.3065091635707,12.849123269431589,104.32293029120525,105.1549999999992,105.98706970879316,1.5825585255935684,0.635205018054868,104.95794372383641,0.3846613245433601,103.79,104.79,105.79,3395356.0,0.19517615611419067,104.4210426940278
2023-08-29 11:50:00+00:00,105.38,105.52,105.26,105.45,3901,105.419,1243,0.07000000000000739,63.39883189504343,0.49791227204043764,-0.06329895868583224,0.5612112307262699,71.52103559870453,79.56326543562317,0.24717178439015441,45.99665755089771,54.31702329443492,-0.28499999999918657,105.07251042365525,36.94033570255302,23.10518313168472,14.114992461206093,104.52659665876489,105.22099999999918,105.91540334123347,1.3198949662791595,0.6648897595983476,105.00992387569299,0.37575694421883377,104.02,104.905,105.79,3399257.0,0.15737376303071274,104.43727209115794
2023-08-29 11:55:00+00:00,105.45,105.63,105.32,105.58,3934,105.505,1407,0.12999999999999545,65.30633168055189,0.4793851246553231,-0.06546088485675738,0.5448460095120805,68.93203883495055,73.57065803667645,0.523659906693319,66.2795307726332,64.17349973685903,-0.1799999999991968,105.1208427642595,36.3361017205784,23.843876339974408,13.272685974101519,104.72160373267242,105.28549999999919,105.84939626732596,1.0711755509101877,0.7611295880685015,105.06558128796314,0.3710600196317744,104.18,104.98500000000001,105.79,3403191.0,0.12582064634043558,104.45473611536435
2023-08-29 12:00:00+00:00,105.58,105.71,105.5,105.58,3604,105.61,1299,0.0,65.30633168055189,0.4594064749985449,-0.06835162761082847,0.5277581026093734,75.40453074433573,71.95253505933026,0.7058374666157885,88.33169452637902,62.72479827354335,-0.20199999999920237,105.16457202480622,35.9935233420219,24.438416788081174,12.718974069082481,104.82972562372578,105.33099999999918,105.83227437627258,0.9518078747441956,0.7483669740431856,105.08409627926852,0.3595557325152186,104.36,105.075,105.79,3403191.0,0.03373982380295749,104.47151702344547
2023-08-29 12:05:00+00:00,105.58,105.99,105.45,105.94,5500,105.699,1942,0.35999999999999943,70.28068728698841,0.4672362340993743,-0.048417494807999284,0.5156537289073736,85.05275344015509,76.46310767314709,0.8760236145496147,149.3545662926754,71.18665684583266,0.13800000000080104,105.23842230815801,36.354305376374775,27.27743050335121,11.401760748596079,104.87108641471066,105.38599999999917,105.90091358528768,0.9771954249872185,1.0379543440191181,105.1532997558099,0.372444608764131,104.76,105.375,105.99,3408691.0,0.024239413332669366,104.50051000332336
2023-08-29 12:10:00+00:00,105.93,105.99,105.84,105.93,4094,105.91,1431,-0.009999999999990905,69.98053197833613,0.4672483104991869,-0.03872433472654935,0.5059726452257363,90.22285368484741,83.56004595644605,0.5314605675239559,178.43665768193773,79.34520955591029,0.10650000000080695,105.3042868502382,36.689317265416726,26.457760035893006,11.059144659390018,104.86653411207021,105.42349999999917,105.98046588792812,1.0566256819949211,0.9546957102563616,105.20928145525612,0.35655570813812104,104.76,105.375,105.99,3404597.0,-0.044010934849833,104.52331372656737
2023-08-29 12:15:00+00:00,105.93,105.94,105.72,105.9,3591,105.842,1367,-0.030000000000001137,69.02808287150711,0.4595398426016004,-0.03714624209930867,0.4966860847009091,93.98866715939936,89.7547580948006,0.3981797497155881,134.48639059814565,71.96725296546242,0.050500000000809564,105.3610214359298,36.3500730006111,25.258905572910972,13.029597056524382,104.86176062351167,105.45299999999918,106.04423937648669,1.1213324921766328,0.8780194772009334,105.2544335337453,0.346801728985398,104.76,105.375,105.99,3401006.0,0.00011153964299367538,104.54179458406692
2023-08-29 12:20:00+00:00,105.9,106.12,105.8,106.05,5971,105.986,2036,0.14999999999999147,71.14289588136819,0.460229335358747,-0.029165399473729647,0.48939473483247664,92.80744882547656,92.33965655657443,0.5117998294000392,155.24906537334505,72.23092742964373,0.1845000000007957,105.42663844203172,36.49411777466708,27.312816609962688,12.166070495186196,104.84047364370942,105.48549999999918,106.13052635628894,1.2229668651895602,0.9375790186682171,105.34116041618223,0.3448873197721558,104.76,105.44,106.12,3406977.0,0.04466841863814069,104.57449896497558
2023-08-29 12:25:00+00:00,106.05,106.19,106.0,106.15,4804,106.104,1430,0.10000000000000853,72.49144001989285,0.4635019654635357,-0.020714215495152732,0.48421618095868846,92.99977332936673,93.26529643808088,0.6161137440758413,164.4357687302495,72.00484818531241,0.25550000000080786,105.49553001898107,36.795350898952464,27.700224596266136,11.67146559409664,104.85188989175694,105.53649999999918,106.22111010824142,1.2973902076385793,0.9480652510200361,105.4055281730222,0.3338239397884302,104.76,105.475,106.19,3411781.0,0.10557733253997763,104.60195916446888
2023-08-29 12:30:00+00:00,106.14,106.26,106.0,106.24,3826,106.158,1235,0.0899999999999892,73.6834202631001,0.4679634053978958,-0.013002220448634083,0.4809656258465299,95.3634096930024,93.72354394928188,0.7491702228544339,151.35248921165618,71.9029009846271,0.30500000000080263,105.56643192193525,37.24173787063567,27.6562961004356,11.011732643235495,104.85918084410066,105.58899999999917,106.31881915589769,1.3823772474377383,0.9460008994963602,105.50820968725029,0.32855080123211416,104.76,105.51,106.26,3415607.0,0.1860219758730295,104.62388510428417
2023-08-29 12:35:00+00:00,106.23,106.27,105.96,106.06,4110,106.093,1429,-0.1799999999999926,67.39364900808118,0.4517669448861028,-0.02335894476834166,0.47512588965444447,90.96894850775385,93.11071051004097,0.32160423760878576,118.71468052633165,71.97345509737136,0.07950000000082014,105.61343840556046,37.41463108949071,25.784837558805183,11.139727043638384,104.93064156318528,105.64049999999918,106.35035843681308,1.343913436255808,0.7954814497124868,105.61028674822838,0.32722574400124904,104.76,105.515,106.27,3411497.0,0.2137618559209894,104.64572605534026
2023-08-29 12:40:00+00:00,106.07,106.09,105.81,105.97,5271,105.949,1715,-0.09000000000000341,64.43207962810364,0.4267495818653373,-0.03870104623128573,0.465450628096623,82.50165016501607,89.61133612192408,0.29339390497824525,75.52936040165707,65.667545418553,-0.052499999999199076,105.64739665264995,36.70556333941776,24.19245587738698,13.760161012638859,105.07677100977294,105.69699999999918,106.31722899022542,1.1735980968735966,0.7200800061774277,105.65166957983331,0.3238524765725885,104.76,105.515,106.27,3406226.0,0.2744308370047628,104.67019330753224
2023-08-29 12:45:00+00:00,105.97,105.99,105.75,105.78,2835,105.885,1044,-0.18999999999999773,58.57953622213061,0.38712914551726385,-0.06265718606348736,0.4497863315807512,66.99669966996693,80.1557661142456,0.3795786676788815,36.9418261448988,59.665112133678896,-0.27949999999920294,105.66002554287375,35.717571686555466,22.88771831174884,14.366343379276707,105.19776634477556,105.73499999999919,106.27223365522282,1.0161888782780246,0.5418812183146641,105.65515806493849,0.3178630139602604,105.0,105.63499999999999,106.27,3403391.0,0.2483074235347024,104.68181952565918
2023-08-29 12:50:00+00:00,105.76,105.9,105.62,105.87,2889,105.776,1189,0.09000000000000341,60.41379237435722,0.3588552521332531,-0.07274486355799847,0.43160011569125156,60.726072607260676,70.07480748074788,0.3982930298719767,18.555641223329467,54.59646121168929,-0.21349999999920044,105.68002311021911,34.11669778601442,21.435260747042108,16.401016518697638,105.2470477602202,105.7599999999992,106.27295223977819,0.9700307106259471,0.6072224580286485,105.66374171680258,0.315158512963099,105.2,105.735,106.27,3406280.0,0.245605633898746,104.69299736355927
2023-08-29 12:55:00+00:00,105.87,105.98,105.81,105.92,3175,105.89,952,0.04999999999999716,61.435541885631395,0.33660242680807073,-0.07599815110654468,0.4126005779146154,59.07590759075911,62.266226622662224,0.322030687630237,46.09785685402287,60.7151723451349,-0.18099999999920158,105.702878052103,32.93406454971947,22.45610530759371,15.747598856101924,105.28137638859182,105.7819999999992,106.28262361140658,0.9465194672200961,0.6378280976528942,105.66525338314597,0.3047900477514492,105.26,105.765,106.27,3409455.0,0.2308223550063086,104.70618859474476
2023-08-29 13:00:00+00:00,105.92,105.93,105.76,105.91,1980,105.836,757,-0.010000000000005116,61.095895300188644,0.3145342311623267,-0.07845307740183094,0.39298730856415764,62.6159458051069,60.805975334375546,0.3125591968175856,29.99201733378402,62.79451924797912,-0.20299999999919294,105.72260395190271,31.56740900009817,21.53226990264613,16.309737304340867,105.31465617855964,105.8019999999992,106.28934382143875,0.9212374462478133,0.6108047288686062,105.66669714222661,0.2951621871977744,105.26,105.765,106.27,3407475.0,0.2493291254438288,104.7140228188133
2023-08-29 13:05:00+00:00,105.91,106.02,105.83,105.93,2404,105.934,876,0.020000000000010232,61.55369639799804,0.29525534020156385,-0.07818557469007503,0.3734409148916389,61.99612772573815,61.229327040534706,-0.009439305267122666,45.95807012724984,61.75207232545622,-0.18199999999919214,105.74235595648341,30.65772526761146,22.751226084102424,15.540239750713587,105.35372239272816,105.8234999999992,106.29327760727024,0.8878511999150371,0.6133515075563841,105.66851713110422,0.28765060239793316,105.26,105.765,106.27,3409879.0,0.24410692034489942,104.72388144515838
2023-08-29 13:10:00+00:00,105.95,106.03,105.71,105.97,4613,105.874,1803,0.03999999999999204,62.50403979815581,0.27997694597075906,-0.07477117513670384,0.3547481211074629,61.35216089003012,61.98807814029171,0.03776078542432337,32.388933226925296,54.08565866623621,-0.14299999999919066,105.76403634158022,29.156686028785103,20.957786504312775,17.271289455383446,105.40861566108615,105.8494999999992,106.29038433891225,0.8330400028588786,0.6366571562712813,105.6728969273557,0.28996127365522417,105.26,105.765,106.27,3414492.0,0.3149461853807202,104.74199858147999
2023-08-29 13:15:00+00:00,105.97,106.12,105.89,106.04,3334,106.014,1021,0.07000000000000739,64.17304834847786,0.27040011919767437,-0.0674784015278308,0.33787852072550517,62.188868042527055,61.84571888609843,0.13220018885742313,72.2108145106018,52.21476277714363,-0.06299999999919237,105.79031859476306,28.142255594547805,22.002845312064878,16.27806530389086,105.4213615077648,105.8654999999992,106.3096384922336,0.839061813781458,0.6964477331416589,105.68054296301914,0.2856783255369942,105.26,105.765,106.27,3417826.0,0.2953794691974444,104.75599425209755
2023-08-29 13:20:00+00:00,106.05,106.24,106.0,106.24,3124,106.12,932,0.19999999999998863,68.48879316334312,0.27576984045296626,-0.049686944218031104,0.32545678467099737,74.47154471544722,66.00419121600146,0.1791607732201772,120.07606628632804,51.329166842011645,0.13450000000078433,105.83314539526182,27.673118289542842,23.70229549688966,15.289973428211383,105.43244047971126,105.8944999999992,106.35655952028714,0.872678978205555,0.8738695826302801,105.68287160833434,0.2824155879986371,105.26,105.765,106.27,3420950.0,0.3414020259380431,104.77029193328791
2023-08-29 13:25:00+00:00,106.24,106.25,106.12,106.19,2045,106.185,812,-0.04999999999999716,66.3373555993805,0.27284560678741343,-0.04208894230686716,0.3149345490942806,82.56410256410264,73.0748384406923,0.037682524729154565,124.2766203703639,56.961755201049144,0.08350000000078239,105.86713154809404,27.276350228544565,23.154787482212555,14.767088395547454,105.52092271216989,105.93499999999919,106.3490772878285,0.7817572810295064,0.807913531478122,105.6960426269595,0.2715287602844484,105.26,105.765,106.27,3418905.0,0.39680047898995413,104.77967126055646
2023-08-29 13:30:00+00:00,106.18,106.36,106.17,106.36,3738,106.267,1249,0.1700000000000017,69.80982526497402,0.281006442442191,-0.027142485321671683,0.30814892776386266,94.35897435897407,83.7982072128413,0.11295180722892262,158.4158415841524,54.97604201015355,0.2365000000007882,105.91407140065651,27.330350948048604,24.92919989100587,14.01282981504825,105.5902962067058,105.98049999999918,106.37070379329256,0.7363690363668484,0.9862843551542364,105.767639357769,0.2657052774069876,105.32,105.84,106.36,3422643.0,0.42355306362977796,104.79781381777228
2023-08-29 13:35:00+00:00,106.35,106.57,106.32,106.42,5654,106.454,1791,0.060000000000002274,70.94886871884007,0.2889842317165261,-0.015331756837869248,0.30431598855439534,90.63427800269908,89.18578497525858,0.339430511031491,192.26344549898528,55.77331058267089,0.2805000000007709,105.96225507678446,28.074661006928622,28.91597846317122,13.067082516231313,105.63294255841966,106.0224999999992,106.41205744157874,0.7348580566946522,1.0101943353835807,105.98077564692731,0.2645834718779171,105.45,106.00999999999999,106.57,3428297.0,0.3644600538941598,104.82693336853043
2023-08-29 13:40:00+00:00,106.43,106.43,106.21,106.32,2882,106.32,973,-0.10000000000000853,66.44903197767975,0.2839641608435244,-0.016281462168696748,0.30024562301222113,85.96491228070163,90.31938821412491,0.33028215532697747,125.19595268632794,48.89599495264983,0.1735000000007716,105.99632602185261,28.069347355329658,27.17766249886218,15.287345619287205,105.70620267439271,106.0594999999992,106.4127973256057,0.6662247617733316,0.8686696461027545,106.03959970120408,0.26139893817235255,105.45,106.00999999999999,106.57,3425415.0,0.37924427590110277,104.84033465175912
2023-08-29 13:45:00+00:00,106.32,106.44,106.28,106.42,2283,106.371,782,0.10000000000000853,68.59412839072387,0.2847722060473785,-0.012378733571874079,0.2971509396192526,80.701754385965,85.76698155645522,0.6050293061070189,130.85246233188371,55.77477070888358,0.2635000000007892,106.03667592453331,28.099806891943956,26.23661393784068,14.599923667712494,105.70185749674525,106.0834999999992,106.46514250325316,0.719513408313187,0.9408576051301065,106.11048675075571,0.25415615687432713,105.62,106.095,106.57,3427698.0,0.35791215459094516,104.85120462541194
2023-08-29 13:50:00+00:00,106.43,106.47,106.2,106.28,2702,106.343,1159,-0.14000000000000057,62.56333599305526,0.2709919314230689,-0.020927206556946965,0.29191913798001584,75.78947368421055,80.81871345029238,0.387267403419278,93.6972059779108,59.04022557315191,0.11450000000080252,106.05984964600633,27.614352178186188,24.25456966703399,15.735342386923117,105.7170260421709,106.1009999999992,106.4849739578275,0.723789517211536,0.7330887243150473,106.12564524863849,0.255287859954732,105.62,106.095,106.57,3424996.0,0.33795734424678003,104.86334808454087
2023-08-29 13:55:00+00:00,106.28,106.28,106.03,106.14,3888,106.127,1408,-0.14000000000000057,57.15201078393235,0.24593910165846466,-0.03678402905724093,0.2827231307157056,69.47368421052653,75.32163742690068,0.20770392749245303,24.20377798347252,57.6386020517562,-0.03849999999918907,106.06748301305335,26.17973118865634,22.555471746276265,19.39662239718825,105.74006032619054,106.11299999999919,106.48593967380783,0.7029104328567619,0.5361988840246917,106.12612437490446,0.25491015567225117,105.62,106.095,106.57,3421108.0,0.29808323691226235,104.87850888331923
2023-08-29 14:00:00+00:00,106.15,106.21,105.99,106.03,3033,106.092,1011,-0.10999999999999943,53.254482809618395,0.21473316265020514,-0.05439197445240035,0.2691251371026055,53.80660954712389,66.35658914728698,0.11330374846567626,-7.982762883690913,57.443899981339854,-0.15999999999918657,106.06391320228636,24.632771992612785,21.151272635835788,19.320994318211824,105.73828352954888,106.1119999999992,106.48571647044952,0.704381164147922,0.3902911612373012,106.1252346448267,0.25241657312423316,105.62,106.095,106.57,3418075.0,0.23374426827190628,104.8894219650286
2023-08-29 14:05:00+00:00,106.02,106.19,106.0,106.17,2419,106.098,912,0.14000000000000057,57.250343926839435,0.19900505473603403,-0.05609606589325716,0.2551011206292912,48.47817217462304,57.252821977424475,0.22656471254600685,10.22386744226729,56.720928554636885,-0.01699999999918589,106.07401670683052,23.196309882000914,19.993606013105058,18.263503800961914,105.73877546806939,106.11299999999919,106.48722453192899,0.7053321118615075,0.5761574872000976,106.1259820123296,0.24795824647250206,105.62,106.095,106.57,3420494.0,0.22900072570017813,104.8982968461955
2023-08-29 14:10:00+00:00,106.15,106.26,105.96,106.04,3494,106.095,1414,-0.12999999999999545,52.74190464365771,0.17404422882339077,-0.06484551344472034,0.2388897422681111,43.023255813954336,48.43601251190041,0.06605643106540882,-2.229413879912024,54.83468178195384,-0.15349999999919817,106.07077702046571,22.228771971092183,20.277962580538617,16.70848246173661,105.73221165026682,106.1029999999992,106.47378834973158,0.6989215191509797,0.41504587449327446,106.12349255279243,0.25167551458160986,105.62,106.095,106.57,3417000.0,0.15625635839057953,104.91054840679945
2023-08-29 14:15:00+00:00,106.04,106.11,106.0,106.11,1725,106.063,725,0.06999999999999318,54.80572058466679,0.15808866175424896,-0.06464086441108971,0.22272952616533867,46.12403100775273,45.87515299877669,0.06601282534892672,-7.451991974780846,50.32125538948622,-0.0799999999992167,106.07451254232612,21.330343910962647,19.618376572741397,16.165001764427128,105.7352311783529,106.10549999999921,106.47576882164552,0.6979257845188207,0.5060766661108284,106.12334082529337,0.2415558349686377,105.62,106.095,106.57,3418725.0,0.21226786468366318,104.91643685010891
2023-08-29 14:20:00+00:00,106.11,106.16,105.96,105.99,2272,106.075,1059,-0.12000000000000455,50.71674941611211,0.1342136315803657,-0.07081271566797837,0.20502634724834407,33.19653442772482,40.78127374981062,-0.23531626506023695,-25.528169014081485,53.07576169069714,-0.19649999999920453,106.06646372877125,20.77101608805929,19.9406076829436,15.197103037327402,105.73759486276636,106.10649999999922,106.47540513723207,0.6953487999940824,0.34210032845695487,106.11396049411435,0.23858756104230663,105.62,106.095,106.57,3416453.0,0.18405102073164403,104.92385918201101
2023-08-29 14:25:00+00:00,105.99,106.17,105.98,106.12,2598,106.067,1209,0.13000000000000966,54.663025625270855,0.12434899390474641,-0.06454188267487812,0.18889087657962453,29.14900615221342,36.15652386256365,-0.06591957811469262,-8.161971551970717,52.25420481514019,-0.06349999999920897,106.07156242126923,20.307817174772467,19.093395683610847,14.319895604557471,105.78637835981066,106.12349999999921,106.46062164018777,0.6353383372929816,0.494808995356618,106.11424647706455,0.235117020967856,105.62,106.095,106.57,3419051.0,0.24048900902847992,104.93262791940661
2023-08-29 14:30:00+00:00,106.12,106.22,106.09,106.19,2413,106.16,1058,0.06999999999999318,56.674750463966994,0.12078725220557374,-0.05448289949924062,0.17527015170481436,26.213436194150134,29.51965892469612,-0.15983452425724076,21.31531063165187,51.42976628068764,0.009500000000784325,106.08284219067217,20.1634549228435,19.883554714650394,13.73568910808431,105.82223197407703,106.13949999999923,106.45676802592143,0.5978321471689723,0.5795857065236538,106.11557813817991,0.22760866232729454,105.71,106.13999999999999,106.57,3421464.0,0.2261664027847804,104.94118667191697
2023-08-29 14:35:00+00:00,106.18,106.21,106.02,106.06,2288,106.133,1037,-0.12999999999999545,52.0550979619997,0.10624985056426794,-0.055216240912437126,0.16146609147670507,26.775956284154045,27.379466210172527,-0.3382822777673322,-21.56534671873905,46.19045908628256,-0.11649999999920624,106.08066674394148,19.47394436192417,18.683815038331524,15.129890730310171,105.8430350097905,106.14649999999922,106.44996499020795,0.5717852029199758,0.3574794411379638,106.11215370821236,0.2249223293039162,105.71,106.13999999999999,106.57,3419176.0,0.19122192233701352,104.94873578808603
2023-08-29 14:40:00+00:00,106.06,106.2,106.03,106.11,1935,106.122,807,0.04999999999999716,53.62095751222364,0.09763792790440107,-0.05106253085784321,0.14870045876224428,26.22950819672207,26.406300225008746,-0.19751693002256765,-21.108720155746695,43.73279346753372,-0.06299999999920658,106.08346038737562,18.833684555356214,17.65722856969524,14.298575441445642,105.8722976068274,106.15649999999921,106.44070239317102,0.5354403982267923,0.4181921033805261,106.112099650327,0.220999305782208,105.71,106.13999999999999,106.57,3421111.0,0.16370278376782083,104.95513522084019
2023-08-29 14:45:00+00:00,106.11,106.26,106.07,106.11,2816,106.16,1023,0.0,53.62095751222364,0.08977801211213432,-0.047137957320087964,0.13691596943222228,23.465123754420603,25.490196078432234,-0.2912986280774299,-8.048289738440191,39.364106058325945,-0.07149999999920453,106.08598796953032,18.6312772217384,18.520804921438238,13.411622343673226,105.89975764301302,106.1654999999992,106.43124235698538,0.500619046651092,0.3955755480070394,106.11208500002456,0.2187850696549083,105.71,106.13999999999999,106.57,3421111.0,0.13291623637725408,104.9645880897914
2023-08-29 14:50:00+00:00,106.11,106.25,106.06,106.23,2079,106.156,852,0.12000000000000455,57.485744452824235,0.09216949675224839,-0.03579717814397912,0.1279666748962275,35.647701703633096,28.447444551591918,-0.04704554008280182,5.499541704852642,46.033695544106834,0.059500000000809905,106.09970340100362,18.35309126002822,17.361044165360827,12.901370800597206,105.92724116869529,106.17849999999919,106.42975883130309,0.4732762872029691,0.6024839599339784,106.1163401256644,0.2167289932509861,105.89,106.22999999999999,106.57,3423190.0,0.11696123712571073,104.97166538294564
2023-08-29 14:55:00+00:00,106.24,106.38,106.18,106.27,3215,106.261,1291,0.03999999999999204,58.72055700595663,0.09618368560985857,-0.025426391429095155,0.12161007703895373,47.71241830065404,35.60841458623591,0.12247974373469361,66.43590210723352,47.396078083878315,0.10900000000080468,106.11592212471756,18.900496702781087,20.518579896026186,12.046260973697374,105.94415451944951,106.18999999999919,106.43584548054886,0.46302943883544134,0.6627038248210617,106.11912126160023,0.21553406516162912,105.96,106.26499999999999,106.57,3426405.0,0.09360068618395091,104.98331168170252
2023-08-29 15:00:00+00:00,106.26,106.27,106.03,106.18,3111,106.133,1347,-0.0899999999999892,54.85967201064952,0.09105310781328058,-0.024445575380538515,0.11549868319381909,55.36881419234475,46.24297806554396,0.14146939545411907,-18.58261978501996,46.88110405941926,0.02750000000081343,106.12202477950636,18.13798251686743,18.899726609634254,16.026906888150524,105.94220620861681,106.18699999999919,106.43179379138157,0.46106169565460886,0.4857022517612661,106.12082566892053,0.2172816319357981,105.96,106.26499999999999,106.57,3423294.0,0.05216168298410328,104.99338617334642
2023-08-29 15:05:00+00:00,106.18,106.34,106.15,106.32,3030,106.254,1415,0.13999999999998636,59.33836920965313,0.0971638732682436,-0.014667847940460388,0.111831721208704,66.29318394024325,56.45813881108069,0.14128284826220305,55.26889118218867,56.30895867235481,0.20850000000081081,106.14087956241052,17.864243005025088,20.03055083857942,15.016805887935307,105.94192297344549,106.1934999999992,106.44507702655292,0.47380871061547153,0.7514140534485123,106.1293268580392,0.2153329439403838,105.96,106.26499999999999,106.57,3426324.0,0.09008471056744093,105.00394358303924
2023-08-29 15:10:00+00:00,106.33,106.34,106.22,106.29,2390,106.282,1008,-0.029999999999986926,58.01015261719,0.09845106702049122,-0.01070452335057022,0.10915559037106144,72.22222222222366,64.6280734516039,0.23576009053187796,65.48652088395463,63.999518892015374,0.22850000000082105,106.15508150884762,17.6100563154572,19.207188106706514,14.399534879287776,105.94595082404226,106.18999999999922,106.43404917595618,0.4596462490949457,0.7048767417645903,106.14286954742404,0.20852344794464242,105.96,106.26499999999999,106.57,3423934.0,0.0328482854189968,105.0122350663402
2023-08-29 15:15:00+00:00,106.29,106.37,106.19,106.35,3176,106.252,1514,0.05999999999998806,59.941424744678315,0.10312392745863974,-0.004825330329937358,0.1079492577885771,85.7142857142861,74.74323062558436,0.2261803788521366,92.33117130864267,64.75035069160192,0.342000000000823,106.17364517467165,17.3740258180013,18.011225711955795,13.502927727743486,105.9540112899718,106.1864999999992,106.4189887100266,0.43788750929242165,0.8516299780353371,106.15625749242338,0.20648605880573986,105.96,106.215,106.47,3427110.0,0.1013597046731183,105.02325926563195
2023-08-29 15:20:00+00:00,106.36,106.36,106.22,106.26,2957,106.286,1273,-0.0899999999999892,55.79591870845102,0.09843031181948447,-0.007615156775274107,0.10604546859475858,80.95238095238231,79.62962962963071,0.25474101330316135,78.38510945075143,65.70547784837713,0.2890000000008257,106.18186944375054,17.15485464179225,17.118418699025412,12.833594681607757,105.95649559412044,106.18349999999921,106.41050440587799,0.427570019595841,0.6684989322225859,106.15776928601579,0.2017370546053299,105.96,106.215,106.47,3424153.0,0.07767347376988479,105.0331713584093
2023-08-29 15:25:00+00:00,106.26,106.37,106.25,106.36,2260,106.314,1178,0.09999999999999432,59.17442674230858,0.10160847265126449,-0.00354959675479527,0.10515806940605976,86.5079365079373,84.39153439153527,0.22615906520919715,121.831561733427,70.92721602660819,0.39800000000080615,106.19883425863145,17.028282649844982,16.734032614888342,12.272068526798543,105.96477100269205,106.18049999999921,106.39622899730638,0.4063439093000477,0.9160312295551161,106.17788817771932,0.19589869356209236,105.96,106.215,106.47,3426413.0,0.0808866077865343,105.04092189104587
2023-08-29 15:30:00+00:00,106.35,106.35,106.16,106.2,4395,106.252,1989,-0.1599999999999966,52.288345345283595,0.09017702062315891,-0.011984839026320679,0.10216185964947959,73.88888888889007,80.44973544973658,0.009417082587814818,54.735013032120314,67.02393627601396,0.25250000000080774,106.19894528161893,16.01567158994171,15.51554234749762,14.655156147677657,105.96538154916578,106.17649999999921,106.38761845083263,0.39767453407001796,0.5556559597420885,106.17826077346892,0.1961916440219431,105.96,106.16999999999999,106.38,3422018.0,0.05240425120063582,105.05469475595063
2023-08-29 15:35:00+00:00,106.2,106.29,106.02,106.07,4009,106.136,1804,-0.13000000000000966,47.45620892255495,0.06982272606411755,-0.02587130686828963,0.09569403293240718,54.708994708994815,71.70194003527408,0.00942862530641797,-39.34191702433254,58.18906461343476,0.11550000000080729,106.18666477860761,15.798859002444061,14.030270499128068,18.21592145928704,105.95730577131279,106.1729999999992,106.38869422868562,0.40630711892179394,0.2612360779737003,106.17739152739786,0.20146366944894792,105.96,106.16999999999999,106.38,3418009.0,0.015292570906100445,105.06584045251543
2023-08-29 15:40:00+00:00,106.07,106.23,106.0,106.2,3832,106.111,1732,0.13000000000000966,52.21214997885202,0.06345029897582322,-0.025794987165267166,0.08924528614109038,40.50682261208601,56.368235403323645,0.08481764206955678,-28.88888888889996,59.617498230721274,0.23900000000081434,106.1879347996926,15.741325493936344,12.897616642660848,17.447356824602515,105.97585224221494,106.1814999999992,106.38714775778347,0.38735138943086006,0.5449798242395779,106.17754780055427,0.20350197877402335,105.96,106.16999999999999,106.38,3421841.0,0.09949542783919252,105.07644355135547
2023-08-29 15:45:00+00:00,106.19,106.2,105.81,105.95,5310,105.995,2570,-0.25,43.96980259013596,0.03779155639695375,-0.041162983795309305,0.07895454019226306,30.36062378167649,41.85881370091912,-0.15078691923475773,-151.45228215768634,55.581144479486234,-0.02599999999917202,106.16527434257902,16.84994789382519,11.240549317958285,21.464957710581526,105.9413733967949,106.1704999999992,106.39962660320349,0.43162008882748865,0.018824970746434536,106.16573853883438,0.2168232660044503,105.81,106.095,106.38,3416531.0,0.03718920691885582,105.08868839514929
2023-08-29 15:50:00+00:00,105.95,105.96,105.78,105.85,5911,105.87,3004,-0.10000000000000853,41.17013600289591,0.009280671967388798,-0.05573909457989941,0.06501976654728821,29.61988304093566,33.495776478232735,-0.35771439329757015,-217.46617466174956,47.052508243607775,-0.10649999999918691,106.13524821471435,18.034126260054922,10.56582453097731,21.176935674389316,105.89779665599872,106.16099999999919,106.42420334399966,0.4958569418156862,-0.09079796493512216,106.14881753882354,0.2141930327184176,105.78,106.08,106.38,3410620.0,0.040868469817886256,105.10011768102484
2023-08-29 15:55:00+00:00,105.86,105.95,105.78,105.94,9793,105.866,4887,0.09000000000000341,44.589690780146675,-0.005983191012674638,-0.056802366047970274,0.050819175035295636,20.96491228070118,26.981806367771128,-0.3105297826291542,-173.4226689000611,53.692353846832106,0.041000000000821046,106.11665314664631,19.13372045726825,9.95787582894878,19.958432516548612,105.87279479752362,106.1524999999992,106.43220520247476,0.5269874990708099,0.12013577488292003,106.13412753172447,0.21103638752424506,105.78,106.08,106.38,3420413.0,0.13523951922968303,105.11896481849664
2023-08-30 09:30:00+00:00,105.47,106.33,105.11,105.17,16128,105.562,4804,-0.769999999999996,29.03814672331948,-0.07929837493136915,-0.10409403997333183,0.024795665041962674,14.352580927383437,21.64579208300678,-0.9512149180636698,-303.40610601560655,39.89929656579914,-0.6799999999991826,106.02649570410857,22.291906727174634,6.892733617709145,30.719376749771293,105.60229375465214,106.11149999999918,106.62070624534623,0.959756945000398,-0.4244780563890278,105.96141799126325,0.2831052169867989,105.11,105.745,106.38,3404285.0,-0.04199690717096466,105.53666666666668
2023-08-30 09:35:00+00:00,105.19,105.46,104.5,105.12,13286,104.905,4564,-0.04999999999999716,28.346782676431204,-0.13982396489694793,-0.13169570395112848,-0.008128260945819445,21.515385443129528,18.94429288373807,-1.1286681715575564,-339.5121951219905,30.848855868705506,-0.726499999999163,105.94016277990775,26.025287745533618,5.466763839343711,37.50965707599655,105.39374929779508,106.06149999999919,106.72925070220329,1.2591764253835893,-0.20497866710696813,105.78292230870652,0.33145484434488426,104.5,105.44,106.38,3390999.0,-0.009205817020757867,105.30630493415833
2023-08-30 09:40:00+00:00,105.12,105.41,104.61,105.12,10742,105.031,3479,0.0,28.346782676431204,-0.18565086341816084,-0.14201808197787313,-0.04363278144028772,23.67818995887538,19.8487187764628,-1.100762066045724,-235.6951546140769,40.41841063828564,-0.7184999999991817,105.86205203896415,29.491998691152673,4.6107283007455955,31.636054256977364,105.22798461534077,106.00799999999917,106.78801538465757,1.471616075500725,-0.06921954198894403,105.64858321165704,0.3649223554631066,104.5,105.44,106.38,3390999.0,0.007659242033221249,105.23684995185445
2023-08-30 09:45:00+00:00,105.13,105.51,104.76,105.32,9212,105.113,3176,0.19999999999998863,35.473733931697765,-0.20348503333173085,-0.1278818015131545,-0.07560323181857634,36.72014260249524,27.30457266816673,-0.9685002350728777,-158.17474933498178,44.32621729151021,-0.5089999999991903,105.81042803525328,32.025832359536516,5.80147546900826,27.317328156144253,105.13608922614227,105.97099999999918,106.80591077385608,1.575734444059056,0.11013798097737738,105.5966334808528,0.3924279015014561,104.5,105.44,106.38,3400211.0,0.0607329246212614,105.22935180683845
2023-08-30 09:50:00+00:00,105.33,105.98,105.3,105.93,10368,105.628,3744,0.6100000000000136,51.36342903193572,-0.16647778715766037,-0.07269964427126722,-0.09377814288639315,51.15864527629204,37.18565927922091,-0.31055900621117516,-42.50392789217074,48.70532912719973,0.11350000000082616,105.82181584141964,31.81422459624339,13.248423425780873,24.104393514189194,105.1293992551724,105.9619999999992,106.79460074482598,1.5715081724142579,0.4807831063099496,105.60264563655241,0.412968765679924,104.5,105.44,106.38,3410579.0,0.13228822790653547,105.31740324092675
2023-08-30 09:55:00+00:00,105.93,106.04,105.67,105.82,7422,105.876,2825,-0.11000000000001364,49.019237389555954,-0.14436125198245975,-0.040466487276853286,-0.10389476470560646,63.63636363636311,50.50505050505015,-0.5077096652877033,-18.400425136181397,50.76497413829431,8.100187187665142e-13,105.82164290414157,31.3499144618211,13.439774014669752,22.550245290427224,105.11561358931334,105.9474999999992,106.77938641068505,1.570374781256491,0.4233669414709613,105.60630108556397,0.4098995681313583,104.5,105.44,106.38,3403157.0,0.12916355654461617,105.3755266684535
2023-08-30 10:00:00+00:00,105.86,106.43,105.82,106.37,8996,106.203,3018,0.5500000000000114,59.07625408186692,-0.08151369591091395,0.017904855035754008,-0.09941855094666796,81.31667174641836,65.3705602196912,0.16007532956685555,53.56906370016983,56.10478910654154,0.534000000000816,105.87386738946142,29.40612112263302,18.626391787960152,20.233970241779176,105.11094857874447,105.95449999999919,106.7980514212539,1.592289938142736,0.7462801849013515,105.61424858508192,0.4241924561219766,104.5,105.465,106.43,3412153.0,0.16537975480985867,105.47370845042065
2023-08-30 10:05:00+00:00,106.36,106.76,106.31,106.4,13473,106.572,4565,0.030000000000001137,59.545043532522136,-0.02895206427753294,0.05637318933530802,-0.08532525361284096,83.85007448804595,76.26770329027583,0.3111153012161916,105.06263722071796,60.140485798039656,0.5525000000008049,105.92397525713176,28.00279673695509,22.753831763007277,18.707390702314907,105.10590000567166,105.96099999999919,106.81609999432672,1.61399004223731,0.7566951250806966,105.63762184953049,0.42603585211326417,104.5,105.63,106.76,3425626.0,0.097720971790862,105.62648045045948
2023-08-30 10:10:00+00:00,106.39,106.59,106.35,106.48,6047,106.469,2647,0.0799999999999983,60.833502527811135,0.018940405683409267,0.08341252743700019,-0.06447212175359092,89.52420254634909,84.89698292693782,0.26365348399246535,95.32710280373976,59.33243218207276,0.6145000000008025,105.97692999454779,26.69970980739701,21.80878517972602,17.93040703426859,105.09590000550479,105.97599999999917,106.85609999449356,1.6609420897078464,0.786331100530443,105.67724015708633,0.4127475769623174,104.5,105.63,106.76,3431673.0,0.09379247317795078,105.68000512155864
2023-08-30 10:15:00+00:00,106.48,106.52,105.84,105.93,7946,106.198,3187,-0.5499999999999972,49.22574025168298,0.012372507154992718,0.06147570312686691,-0.049103195971874194,78.31858407079626,83.89762036839711,-0.018876828692770964,27.068242470455637,57.508796500552116,0.0020000000008053576,105.97246047125752,25.608700060294712,19.355813887569067,24.34938324254262,105.09058372211368,105.95649999999918,106.82241627788468,1.6344750494505011,0.4846982897331107,105.67835985197095,0.43183703575072274,104.5,105.63,106.76,3423727.0,0.034898741793394014,105.71195641124622
2023-08-30 10:20:00+00:00,105.94,105.94,105.12,105.14,10119,105.514,3968,-0.7900000000000063,38.007513243608166,-0.05593422254283098,-0.00546482125676543,-0.05046940128606555,59.73451327433605,75.85909996382715,-0.6707605101558767,-93.12719478268941,51.99013739278671,-0.8649999999991991,105.89317852161395,26.0309978799162,16.88890997043262,32.43680388063189,104.97830678273814,105.89899999999918,106.81969321726021,1.7388138079888185,0.08781058349863642,105.67567658989837,0.4595629617685278,104.5,105.63,106.76,3413608.0,-0.03134738679651472,105.68420263351474
2023-08-30 10:25:00+00:00,105.14,105.45,104.76,105.37,13087,105.057,4762,0.23000000000000398,42.141637577562776,-0.09046588572439873,-0.03199718755066654,-0.05846869817373219,43.3628318584069,60.47197640117975,-0.538040400226536,-114.27748992515419,49.18044088046008,-0.7064999999992096,105.84335199574595,26.955625780405093,15.140291882271228,34.48031445358127,104.92622513548982,105.84999999999918,106.77377486450855,1.7454414067253208,0.24019643830961174,105.67182121184376,0.47602275021363283,104.5,105.63,106.76,3426695.0,0.016402941781536125,105.6335505075195
2023-08-30 10:30:00+00:00,105.37,106.2,105.35,106.19,14400,105.769,3678,0.8199999999999932,53.93605090622506,-0.05107655191253002,0.005913717008961733,-0.056990268921491755,47.19764011799378,50.09832841691226,0.9698583246172898,13.739545997613199,55.96540023634744,0.059000000000779096,105.87636609138919,25.86556323444331,23.96781975015789,30.31620025392156,104.92845261543351,105.84649999999917,106.76454738456482,1.7346768850470462,0.6870818466322122,105.69847743610383,0.5027354109126596,104.5,105.63,106.76,3441095.0,0.10207175471193439,105.66207834723541
2023-08-30 10:35:00+00:00,106.19,106.29,105.9,106.2,11370,106.083,2894,0.010000000000005116,54.05904409579442,-0.018836172978296872,0.030523276754555906,-0.04935944973285278,62.831858407079324,51.13077679449335,1.0273972602739656,55.35521370642387,56.42875610308086,0.04000000000078785,105.90718836839974,24.65597799770171,23.917650567389973,28.609000039729764,104.93583117906049,105.83849999999919,106.74116882093789,1.705747570002801,0.7002395516579861,105.71949214070523,0.4946828815617554,104.5,105.63,106.76,3452465.0,0.119877360824248,105.69694341048695
2023-08-30 10:40:00+00:00,106.2,106.25,105.98,106.01,4881,106.091,1655,-0.18999999999999773,51.25861214392919,-0.008518654748016274,0.0326726359878692,-0.041191290735885476,72.27138643067813,60.766961651917086,0.8466514459665175,48.382611919546974,60.900577900119266,-0.20549999999921909,105.91697995236167,23.532791706441657,22.953931160274692,27.456251007011616,104.93782324968483,105.82899999999918,106.72017675031354,1.6841825025548098,0.6015511232406898,105.72129846133188,0.478634104307344,104.5,105.63,106.76,3447584.0,0.11284625480658116,105.70881625041541
2023-08-30 10:45:00+00:00,106.0,106.16,105.59,105.82,6882,105.851,2294,-0.19000000000001194,48.550095940835405,-0.01549474553912944,0.020557236157404832,-0.03605198169653427,66.10482266584306,67.06935583453351,0.4747436384352488,9.740929354463905,63.745098000739745,-0.4269999999992393,105.90774376642247,23.209188770686698,21.027654365464695,30.893986627216215,104.93220875821156,105.81649999999918,106.7007912417868,1.6713673988227336,0.5019789860146852,105.72170928979669,0.48516023971396177,104.5,105.63,106.76,3440702.0,0.11745433932849095,105.71500700701918
2023-08-30 10:50:00+00:00,105.81,106.28,105.71,106.27,5739,106.044,2057,0.45000000000000284,54.66068583337077,0.015113670456884165,0.04093252172273475,-0.02581885126585058,66.19774301982523,68.19131737211548,0.3209666761068597,54.37488033696953,62.37592304905788,-0.015999999999223746,105.94224436009652,22.608229651666043,21.029724576256783,28.33337014494297,104.9291352514012,105.81999999999918,106.71086474859716,1.6837360585862482,0.7525635909990898,105.72544512834077,0.49122022259153647,104.5,105.63,106.76,3446441.0,0.13043781670176416,105.7275465711923
2023-08-30 10:55:00+00:00,106.26,106.48,106.18,106.27,5921,106.319,2030,0.0,54.660685833370756,0.03892238759954125,0.051792991092313466,-0.012870603492772213,69.09302325581325,67.13186298049385,0.4252504252504341,91.07907221114836,61.42369451064425,-0.06399999999922557,105.97345918294447,21.56099198594349,23.077490563208855,27.062029230742493,104.92510154227148,105.83599999999919,106.7468984577269,1.7213395399064935,0.7382263337471476,105.72967804238584,0.4775616352635694,104.5,105.63,106.76,3446441.0,0.1254806378639964,105.74713938078655
2023-08-30 11:00:00+00:00,106.26,106.32,105.92,106.08,5237,106.128,1731,-0.18999999999999773,51.65645289702282,0.041975685787107864,0.04387703142390406,-0.0019013456367961978,72.33333333333266,69.20803320299038,-0.2726332612578819,49.935090420555724,55.48933957811997,-0.3399999999992076,105.98360592742594,21.095421106805578,21.68061171881406,29.358411873460774,104.93039858778766,105.8474999999992,106.76460141221074,1.7328730715634164,0.626758064541705,105.73605727849207,0.47202151845902807,104.5,105.63,106.76,3441204.0,0.1273164470306313,105.75752714392902
2023-08-30 11:05:00+00:00,106.07,106.5,106.07,106.3,6222,106.335,1829,0.21999999999999886,54.75716938448711,0.06143937313306935,0.05067257501589244,0.010766798117176913,72.83333333333267,71.4198966408262,-0.09398496240602405,76.45419714385324,55.05576500174928,-0.23349999999921067,106.01373869624251,20.21649594132171,23.00211145756165,27.435844208737574,104.92793986844298,105.8654999999992,106.80306013155543,1.771228835751462,0.7317184708353498,105.74658302072791,0.46901998142624085,104.5,105.63,106.76,3447426.0,0.08596683642385305,105.7751987966588
2023-08-30 11:10:00+00:00,106.3,106.52,106.3,106.42,3908,106.411,1303,0.12000000000000455,56.3998559983958,0.08556118660203538,0.05983551078788677,0.025725675814148606,75.33333333333277,73.49999999999936,-0.056348610067624705,89.58189357291151,53.070308610617225,-0.21449999999920522,106.05243024898132,19.35014170152483,22.51765068855083,26.480384728420724,105.01797582434071,105.9279999999992,106.8380241756577,1.7181938215740862,0.7703224887650868,105.84537051389357,0.45123283989579505,104.5,105.63,106.76,3451334.0,0.17696083848158867,105.78822916340101
2023-08-30 11:15:00+00:00,106.42,106.68,106.32,106.66,6597,106.52,1766,0.23999999999999488,59.562186746083825,0.12263028619621252,0.07752368830565114,0.04510659789056139,86.31944444444382,78.16203703703643,0.6891343339941347,108.33023198114316,50.07932285505705,-0.02999999999921954,106.11029403479263,18.13855413275886,23.78549707843441,24.949241572954573,105.1212466405752,106.0049999999992,106.8887533594232,1.6673805187000845,0.870578506444207,105.96560283860408,0.4447162084746678,104.61,105.685,106.76,3457931.0,0.19578166387219567,105.81372323212936
2023-08-30 11:20:00+00:00,106.65,106.71,106.48,106.55,4864,106.583,1575,-0.10999999999999943,57.503548031176145,0.141500603129586,0.0771152041912197,0.06438539893836631,91.25106837606792,84.30128205128149,1.3410690507894119,111.04735075729897,55.19713191974896,-0.19749999999922352,106.1521707933838,16.936457729670877,23.374494478974558,23.994653490846204,105.26204865075859,106.07649999999921,106.89095134923984,1.5355924247889656,0.7906864851057473,105.98682136562779,0.42937933644076226,104.76,105.76,106.76,3453067.0,0.17299890559063213,105.83209752506406
2023-08-30 11:25:00+00:00,106.55,106.55,106.3,106.41,4228,106.413,1451,-0.14000000000000057,54.90265276110931,0.14350440581949897,0.06329520550490612,0.08020920031459285,91.78952991452952,89.78668091168042,0.9869981968302133,74.66986794718046,57.1761924001578,-0.3999999999992241,106.17672595591868,16.2695280239992,22.372489612102086,26.052520063376445,105.38317916565623,106.13099999999922,106.8788208343422,1.4092410970272473,0.6865420079168418,105.99429216082534,0.4165665266949935,104.76,105.76,106.76,3448839.0,0.1464324239430028,105.84410115497606
2023-08-30 11:30:00+00:00,106.41,106.64,106.38,106.51,3982,106.514,1231,0.10000000000000853,56.41894398066955,0.1514161668350198,0.05696557321634156,0.09445059361867823,88.71794871794869,90.58618233618203,0.3013466428100742,87.20417168070364,64.84410510022212,-0.37349999999922545,106.20846634106928,15.395217349979088,22.933361518428377,24.859001162117277,105.40071085857888,106.15999999999921,106.91928914141955,1.4304618338740485,0.7304787339287337,106.02291327596605,0.4053832033596372,104.76,105.76,106.76,3452821.0,0.09417149083823406,105.85666462930236
2023-08-30 11:35:00+00:00,106.52,106.98,106.49,106.93,6084,106.799,1987,0.4200000000000017,62.17177435378252,0.1893935731368117,0.07595438361450678,0.11343918952230493,90.43049656546589,90.31265839931469,0.6873822975517863,139.14945042297296,76.52914702146086,-0.006499999999221018,106.27718383239602,14.891542709806679,26.885223566628582,22.744253004401727,105.40330605747461,106.21549999999922,107.02769394252384,1.529332239691234,0.9398579960962514,106.16832960495749,0.4114272602625209,104.76,105.87,106.98,3458905.0,0.13665984594409944,105.88309562296695
2023-08-30 11:40:00+00:00,106.92,107.08,106.91,107.0,5158,107.001,1723,0.06999999999999318,63.04728927967093,0.2225736655597359,0.08730758082994478,0.13526608472979113,93.76899252141152,90.97247926827536,0.9338741628148295,156.15923458055968,73.87948441940398,0.022500000000761133,106.34602346740593,14.661527514575162,27.869088473349827,22.043612448539854,105.36722502862251,106.24699999999923,107.12677497137595,1.656093765238972,0.9279503421326211,106.26308502653542,0.39418245595805523,104.76,105.92,107.08,3464063.0,0.09287878721114154,105.90893379337439
2023-08-30 11:45:00+00:00,106.99,107.25,106.96,107.18,5152,107.094,1927,0.18000000000000682,65.27302543612443,0.2603919867963924,0.10010072165328104,0.16029126514311137,95.78217345025506,93.32722084571083,1.2852012852012873,162.53884546567252,71.73263411815527,0.14400000000077284,106.42544980384346,14.841151468552646,29.516179671039463,20.862931162560695,105.31783885624309,106.28599999999922,107.25416114375535,1.82180370652041,0.9616999999258247,106.38904351313919,0.38674085196105173,104.76,106.005,107.25,3469215.0,0.17647432916748265,105.93659220374205
2023-08-30 11:50:00+00:00,107.17,107.48,106.95,107.44,7956,107.238,2865,0.2599999999999909,68.24800459681958,0.3077950363487929,0.11800301696454524,0.18979201938424767,96.0992009656464,95.21678897910432,1.1009692293215467,166.8223637650402,79.1125952494599,0.36200000000074795,106.52207363204884,15.500430421469277,30.83984161880486,18.873350824111366,105.2445340756699,106.33399999999922,107.42346592432854,2.0491393615011675,1.007588156408672,106.65684957532002,0.3969736482495481,104.76,106.12,107.48,3477171.0,0.21879996576424093,105.98233303739198
2023-08-30 11:55:00+00:00,107.44,107.67,107.31,107.65,7325,107.449,2808,0.21000000000000796,70.44994661507499,0.3581786787462704,0.1347093274896182,0.2234693512566522,97.54877408348419,96.47671616646188,1.2985790909946449,174.84654891644797,87.97319442455434,0.5445000000007667,106.62949519090134,16.486580612987716,32.27040620668448,17.642626696374315,105.20711913186169,106.4199999999992,107.63288086813672,2.2794227929665976,1.0070572190200222,106.90904887349964,0.3943326733745804,104.76,106.215,107.67,3484496.0,0.3085810985829351,106.02943983487962
2023-08-30 12:00:00+00:00,107.66,107.66,107.36,107.41,6295,107.485,1912,-0.2400000000000091,64.9097941336802,0.3744259349979018,0.12076526699299966,0.2536606680049021,94.00201562106285,95.88333022339782,1.2537707390648523,146.28156007466228,80.04344258291897,0.28300000000076864,106.70382898224406,17.402291505111982,30.48630328230613,16.667235755178265,105.3986471459732,106.53349999999921,107.66835285402522,2.1305089085142535,0.8861734130955016,106.97656549994448,0.3875946252763959,104.76,106.215,107.67,3478201.0,0.3574304991078686,106.06602338969937
2023-08-30 12:05:00+00:00,107.41,107.43,107.24,107.39,4627,107.33,1657,-0.01999999999999602,64.4549103075269,0.3812928630013488,0.10210575599715732,0.27918710700419147,89.37414965986363,93.64164645480356,1.025399811853256,114.16004398460342,73.73701982450733,0.24500000000077193,106.76917860298272,17.808536566475844,29.378501295746727,18.356599135822478,105.57475521926717,106.6344999999992,107.69424478073124,1.9876208557868984,0.8564537489294934,107.01777078471949,0.37348072347093986,105.35,106.50999999999999,107.67,3473574.0,0.323134587817009,106.08950570462126
2023-08-30 12:10:00+00:00,107.39,107.48,107.23,107.3,4275,107.386,1393,-0.09000000000000341,62.33782147342942,0.37514822980745066,0.07676889824260735,0.2983793315648433,82.00595238095195,88.46070588729282,0.8269122345423652,97.15810732833096,74.6076547757524,0.13300000000076295,106.81973302174627,18.3017773070046,28.919243551828366,17.457691086521063,105.61305989011147,106.68999999999922,107.76694010988696,2.0188210889263316,0.7832098063764963,107.04768480977303,0.36466067179444417,105.59,106.63,107.67,3469299.0,0.21456463872451914,106.11017656021619
2023-08-30 12:15:00+00:00,107.29,107.5,107.2,107.35,3607,107.364,1190,0.04999999999999716,63.063674906856406,0.3700474689882043,0.05733450993868877,0.3127129590495155,79.17244525547396,83.51751576542985,0.6469154322145121,87.66707523492506,73.72940050879204,0.16100000000075454,106.87023463872282,18.639867642616565,27.1980610621352,17.01383275085417,105.65861295338827,106.74749999999922,107.83638704661017,2.040117186090461,0.7766586313410532,107.09841756138589,0.3600420523805551,105.59,106.63,107.67,3472906.0,0.17365549238810024,106.12727570965373
2023-08-30 12:20:00+00:00,107.37,107.48,107.21,107.26,2841,107.307,1041,-0.0899999999999892,60.79249945310421,0.3546545940558872,0.033553308005097315,0.32110128605078986,74.53010948905076,78.56950237515889,0.666353824495558,74.74178403756028,69.45482829235871,0.07500000000077023,106.90735514932065,18.953808668541964,25.714694282656268,16.085907990461475,105.75463276520573,106.80999999999922,107.86536723479271,1.9761581027871944,0.7131959308405273,107.11727041713304,0.3536104772105162,105.59,106.63,107.67,3470065.0,0.19574915712175486,106.14005692628331
2023-08-30 12:25:00+00:00,107.26,107.31,107.11,107.29,3191,107.205,1035,0.030000000000001137,61.2929087571818,0.34094616390599697,0.01587590228416569,0.3250702616218313,72.99270072992685,75.56508515815052,0.8269899445541018,56.795634920638385,63.38574898360282,0.11850000000076477,106.94379751605202,18.81059801019521,24.642564356782938,17.49989769426938,105.91280385790861,106.88349999999923,107.85419614208985,1.8163629411286566,0.7093858120859967,107.1271645017653,0.3426383002669081,105.71,106.69,107.67,3473256.0,0.24035200573083335,106.15313502860333
2023-08-30 12:30:00+00:00,107.3,107.42,107.26,107.33,2705,107.332,874,0.03999999999999204,61.989508207439705,0.32951139767567383,0.0035529088430740208,0.3259584888325998,72.50608272506078,73.34296431467946,0.7698807623697235,65.37986612075179,62.23013706900057,0.1800000000007742,106.98057870499944,19.005998745249986,26.171982233684204,16.893091699152,105.99013273499246,106.93649999999923,107.882867265006,1.7699611732322968,0.7079002595244855,107.1377771656679,0.3295927073907001,105.92,106.795,107.67,3475961.0,0.18897662670852278,106.16498028536579
2023-08-30 12:35:00+00:00,107.33,107.33,107.01,107.09,3961,107.116,1170,-0.23999999999999488,55.531908449705405,0.2976521204561777,-0.02264509470113768,0.3202972151573154,67.4946717214583,70.99781839214864,0.14963059945758417,30.69444444444285,62.45095129877962,-0.030999999999224315,106.99099978071378,18.15152393192888,24.35318299287502,21.148350140660032,106.08041862116045,106.97749999999924,107.87458137883803,1.6771402936856776,0.5627033414439991,107.1372282388429,0.32890751400564966,105.92,106.795,107.67,3472000.0,0.19669738411166265,106.17911148872861
2023-08-30 12:40:00+00:00,107.1,107.28,107.09,107.25,2677,107.195,881,0.1599999999999966,58.62626984954441,0.28206263408243615,-0.030587664859903385,0.31265029894233953,64.87600703425458,68.29225382692455,0.2336448598130758,36.15023474178343,61.72193647333552,0.17850000000078126,107.01566646826485,17.358083033845,23.3170624388203,20.248581093160386,106.2329956411884,107.03599999999923,107.83900435881007,1.5004379065190108,0.6332495880331687,107.14019883859689,0.31898554871953166,106.07,106.87,107.67,3474677.0,0.23205964308686905,106.1890452407693
2023-08-30 12:45:00+00:00,107.25,107.29,107.12,107.14,2562,107.209,848,-0.10999999999999943,55.75380677041577,0.2578593312644557,-0.043832774142307074,0.3016921054067628,49.90289908189209,60.75785927920166,-0.03732039559619649,26.445754341245607,55.468748164455405,0.10900000000077625,107.02750775700153,16.657867261858772,22.630467673275987,19.451173497114997,106.34890192686278,107.07799999999925,107.80709807313572,1.3618074172780121,0.5425182854578371,107.14017426850121,0.3083437238109938,106.3,106.985,107.67,3472115.0,0.2152768701084848,106.19816013234433
2023-08-30 12:50:00+00:00,107.15,107.19,106.86,106.97,5346,106.975,1633,-0.1700000000000017,51.55009812015172,0.22239680818753982,-0.06343623777537838,0.2858330459629182,36.083394823111185,50.28743364641929,-0.43745346239761895,-19.81796532865184,47.07480612647911,-0.01749999999923091,107.02203082776329,15.954374507921644,20.909110358387107,23.96454340039282,106.43894242539339,107.10549999999924,107.77205757460509,1.244674782538434,0.39835836755784754,107.12170262589028,0.309890600681637,106.3,106.985,107.67,3466769.0,0.18908868320996777,106.21333565059447
2023-08-30 12:55:00+00:00,106.97,107.13,106.88,107.09,3458,107.014,1105,0.12000000000000455,54.17651239940293,0.201650993147922,-0.06734564225199696,0.26899663539991897,24.079488845570676,36.68859425019132,-0.5202043660009315,-21.6228519403624,45.60039618773145,0.1560000000007875,107.02850408226202,15.301131236408594,19.687377852139203,22.564280014346625,106.4923315824188,107.12699999999923,107.76166841757966,1.1848897431654635,0.47085092075301216,107.12004389595232,0.3056127006329486,106.3,106.985,107.67,3470227.0,0.15676083613925051,106.22317185669802
2023-08-30 13:00:00+00:00,107.08,107.09,106.83,106.91,2383,106.937,790,-0.18000000000000682,49.81436007275475,0.1687401580810075,-0.08020518185512918,0.24894533993613668,17.16637272192805,25.776418796869972,-0.46550600502746065,-56.63039097138654,35.80605663253827,0.033500000000785235,107.01721797918944,14.887083610159705,18.47812662736389,22.359526896479974,106.55819509181211,107.14499999999923,107.73180490818635,1.095347255004197,0.2997630927072139,107.10564109338392,0.3023546505877383,106.3,106.985,107.67,3467844.0,0.1724269621200173,106.22907616000367
2023-08-30 13:05:00+00:00,106.9,106.93,106.81,106.85,2244,106.867,628,-0.060000000000002274,48.41498850778636,0.13624602624132365,-0.09015945095585043,0.22640547719717408,14.20825120171476,18.484704256404495,-0.5028401154669959,-99.03360985205138,24.80981871448909,0.026000000000792056,107.00129245736187,14.582159052173694,17.93070909154502,22.19087497728851,106.66523910050378,107.16699999999923,107.66876089949469,0.9364093414865677,0.18411249230659357,107.08020867824067,0.28932931840290016,106.38,107.025,107.67,3465600.0,0.17360902287856952,106.23393533945138
2023-08-30 13:10:00+00:00,106.84,107.04,106.83,106.95,3291,106.938,1051,0.10000000000000853,50.89111049072864,0.11721220754937178,-0.08735461571824182,0.2045668232676136,11.506515649737574,14.293713191126797,-0.32618825722273703,-91.23353448836251,33.36531519077226,0.19300000000080786,106.99640746142265,13.762204078708187,19.752426274772205,21.01742903331153,106.77316830296566,107.18899999999924,107.60483169703282,0.7758850199807532,0.21262411968088168,107.07397593279822,0.28366293851697927,106.49,107.08,107.67,3468891.0,0.18054020157611367,106.24178036991397
2023-08-30 13:15:00+00:00,106.94,106.98,106.66,106.85,3443,106.815,1271,-0.10000000000000853,48.3896937002799,0.09298671190695984,-0.08926408908852301,0.18225080099548285,15.871595014816899,13.862120622089746,-0.4657661853749384,-135.95413595414368,34.23843719648069,0.15250000000079922,106.98246389366811,13.703926704765667,18.17523601079184,23.581151971662432,106.75789345561095,107.18499999999923,107.61210654438752,0.7969520817059915,0.10782619184746824,107.05746550897412,0.2862584429086241,106.66,107.16499999999999,107.67,3465448.0,0.13544767488330856,106.24853932634268
2023-08-30 13:20:00+00:00,106.85,106.93,106.7,106.73,1868,106.812,605,-0.11999999999999034,45.499564222541814,0.06337429552721119,-0.09510120437461733,0.15847549990182852,17.08074534161487,14.819618668723114,-0.494126421778851,-139.36940252729744,36.14150030335914,0.08150000000081548,106.95841971331876,13.64981200039047,17.11729531728312,22.2085447463245,106.70647204357087,107.17149999999924,107.63652795642761,0.8678201880693569,0.025297356969503644,107.02176759572163,0.28223998270086553,106.66,107.16499999999999,107.67,3463580.0,0.11981162546200357,106.25187332922064
2023-08-30 13:25:00+00:00,106.74,106.82,106.65,106.75,2406,106.742,754,0.01999999999999602,46.07761626782019,0.041046911804869524,-0.09394287047756719,0.13498978228243672,14.333524574488123,15.761954976973298,-0.5033087892627464,-133.552721788019,28.644521636148685,0.16100000000081138,106.93857021681221,13.80781734541197,16.35932464317108,22.52751041159587,106.65008000613625,107.14999999999922,107.6499199938622,0.9331217804255305,0.09993598484794534,107.00557372691756,0.2742228410793742,106.65,107.16,107.67,3465986.0,0.09481539696126962,106.25573771354867
2023-08-30 13:30:00+00:00,106.76,106.9,106.75,106.86,2337,106.833,771,0.10999999999999943,49.26491474109142,0.03186110505028239,-0.08250294178572345,0.11436404683600584,15.884751125714573,15.766340347272523,-0.437901798192486,-89.73455485084155,34.5692468092928,0.33200000000081786,106.93108733902056,13.503006248368903,17.85226008714481,21.61789525355916,106.6244559432757,107.12099999999923,107.61754405672275,0.9270713617750498,0.23718344176602008,106.99416364164705,0.26534978100227646,106.65,107.16,107.67,3468323.0,0.022376354809760197,106.26017080872101
2023-08-30 13:35:00+00:00,106.85,106.86,106.6,106.66,2975,106.697,1263,-0.20000000000000284,44.15455832259852,0.008346742435719534,-0.08481384352022905,0.09316058595594859,15.545997738180484,15.254757812794395,-0.40153142216827753,-117.45036572623529,34.76116179176149,0.1645000000008281,106.90526949720908,13.861173226968036,16.60100557246181,24.146329816364194,106.59896322864851,107.07149999999922,107.54403677134992,0.8826564890763788,0.06458414990331202,106.96216256083301,0.26496765378782855,106.6,107.13,107.66,3465348.0,-0.09817494526560851,106.26446648168749
2023-08-30 13:40:00+00:00,106.66,106.68,106.56,106.6,2701,106.625,876,-0.060000000000002274,42.72277006255123,-0.014957635594910812,-0.08649457724068751,0.0715369416457767,13.261535212753989,14.897428025549685,-0.60606060606061,-133.60589144849195,28.260936995874637,0.13900000000082002,106.87619621176059,14.355028478876603,16.042140026295915,24.455606246380665,106.54286477255411,107.03099999999922,107.51913522744434,0.9121380300008721,0.058523974744588134,106.93522304497606,0.25461282137441255,106.56,107.03,107.5,3462647.0,-0.051377072836467495,106.26748736608693
2023-08-30 13:45:00+00:00,106.61,106.69,106.43,106.52,3975,106.533,1385,-0.0799999999999983,40.8220361007812,-0.039427360426941505,-0.08877144165817456,0.04934408123123306,7.65899821486796,12.155510388600812,-0.5786820981892871,-138.5008953696656,28.266469402042144,0.07600000000083185,106.84227276302148,15.313899691394724,14.873793993069503,26.315999626833264,106.48039547402009,106.98749999999923,107.49460452597837,0.9479696711842941,0.03904966722929595,106.86953428649238,0.25499761984766817,106.43,106.965,107.5,3458672.0,-0.11459983812661008,106.27100030600403
2023-08-30 13:50:00+00:00,106.51,106.55,106.14,106.23,5383,106.271,1919,-0.28999999999999204,34.781174707294376,-0.08128338574630334,-0.10450197358202912,0.023218587835725776,7.8286694767979865,9.583067634806648,-0.6917827428250867,-185.70668215029045,20.507972532674476,-0.19799999999916906,106.78396107130516,17.107974454491192,13.236664813693052,31.20474900148723,106.35010274852684,106.93399999999922,107.5178972514716,1.0920703452080416,-0.1028457902687302,106.75472745582141,0.2660692184299773,106.14,106.82,107.5,3453289.0,-0.13056970722204916,106.27159788514591
2023-08-30 13:55:00+00:00,106.23,106.24,105.95,106.2,5652,106.1,2029,-0.030000000000001137,34.21707607831358,-0.11554342397947437,-0.11100960945216011,-0.004533814527314255,12.8174978527235,9.43505518146315,-0.8310766644878176,-201.9607843137317,19.19070932022052,-0.21049999999918612,106.72834573118085,19.24196763065903,12.212729003129757,33.85902711382479,106.243372050628,106.87649999999921,107.50962794937043,1.1847842123782482,-0.03425220026304995,106.65820777928832,0.26777855997069266,105.95,106.715,107.48,3447637.0,-0.063904427363393,106.26914996355036
2023-08-30 14:00:00+00:00,106.21,106.28,105.99,106.21,4552,106.167,1680,0.009999999999990905,34.597849176605564,-0.140270879301994,-0.1085896518197438,-0.031681227482250204,16.673758528062034,12.439975285861175,-0.6547563371059772,-169.20152091255744,29.247156406387127,-0.1934999999991902,106.67897947106839,20.96805733760533,12.334260122155243,31.255260983025245,106.15373438079764,106.8239999999992,107.49426561920076,1.254897062835249,0.04197262815700963,106.54554075052371,0.2693658056870722,105.95,106.685,107.42,3452189.0,-0.0005368068654482438,106.2676511094955
2023-08-30 14:05:00+00:00,106.21,106.25,105.86,105.95,4032,106.017,1432,-0.2599999999999909,29.772522236383537,-0.17878645393585657,-0.1176841811628851,-0.06110227277297148,16.50408726613202,15.331781215639188,-0.8423022929340163,-171.05765559374305,21.558649416917348,-0.4569999999991978,106.60955285477615,22.888112135525034,11.098221146977668,31.463508449251812,106.02171502103414,106.7569999999992,107.49228497896425,1.3774927713687353,-0.04876682040688446,106.38215465625915,0.27798253385228133,105.86,106.64,107.42,3448157.0,-0.07004903580252156,106.26467503579032
2023-08-30 14:10:00+00:00,105.94,106.14,105.72,106.14,5526,105.904,1920,0.18999999999999773,36.71829760105385,-0.19176832632493301,-0.10453284284156923,-0.08723548348336378,20.3897177646657,17.85585451961992,-0.7573632538569464,-149.43326393707383,20.22843624124598,-0.26499999999920476,106.56483353527366,24.981798211382895,9.94266456236768,31.658196267078942,105.96472786604878,106.6974999999992,107.43027213394961,1.3735507091551815,0.11959525057695772,106.3527053960191,0.2881266385771185,105.72,106.525,107.33,3453683.0,0.015602540103188412,106.26038646903878
2023-08-30 14:15:00+00:00,106.14,106.16,105.93,106.11,2906,106.081,1182,-0.030000000000001137,36.110994568575336,-0.20214707732691295,-0.09192927507483933,-0.11021780225207362,22.893569844789138,19.929124958528956,-0.6925596630790731,-116.16870530044804,25.648485529724013,-0.30049999999920374,106.5215160557238,26.788167407137923,9.870522116185668,29.826699048959725,105.89645545324846,106.64849999999919,107.40054454674991,1.4103237209163375,0.14197599575329256,106.31941247475447,0.2839747358216093,105.72,106.505,107.29,3450777.0,0.06780619801932529,106.25874975408318
2023-08-30 14:20:00+00:00,106.11,106.18,106.01,106.06,2364,106.096,908,-0.04999999999999716,35.06989838896009,-0.21196351099140998,-0.08139656699146908,-0.1305669439999409,29.449254449254198,24.244180686236348,-0.6277522720884443,-99.1581832419727,24.23744102763268,-0.36299999999920374,106.47756214565486,28.320997201290186,9.953908606924857,28.513656561508014,105.84851637405505,106.58899999999919,107.32948362594333,1.3894184689679843,0.14280101445545337,106.26309163068322,0.27583368326292307,105.72,106.505,107.29,3448413.0,0.027695829687917072,106.25755233433915
2023-08-30 14:25:00+00:00,106.04,106.05,105.78,105.92,3551,105.892,1329,-0.14000000000000057,32.26494857763077,-0.22840700162892347,-0.07827204610318605,-0.1501349555257374,24.352835716471887,25.565220003505075,-0.7775175644028076,-115.21506392089593,24.199784136942128,-0.5049999999991996,106.42446098892583,30.2726249390912,9.232953798495151,32.39798296615948,105.77818402237084,106.52799999999918,107.27781597762753,1.4077350135707987,0.09456718839049426,106.19194259026672,0.27613127731557147,105.72,106.455,107.19,3444862.0,0.05700703696060044,106.25409248112135
2023-08-30 14:30:00+00:00,105.93,106.32,105.9,106.32,4896,106.176,1898,0.3999999999999915,45.642254582693134,-0.20677831763691756,-0.045314689688944115,-0.16146362794797345,31.4535034103597,28.418531192028595,-0.5053340819764274,-58.0744405855038,32.01614875219645,-0.10299999999921283,106.41451232331384,30.38361905005791,14.999500252345026,29.00442972501429,105.76915366365934,106.49549999999917,107.221846336339,1.364088316106945,0.3791898635549354,106.19601988503538,0.2864076146501726,105.72,106.425,107.13,3449758.0,0.15285155559195027,106.25306994548458
2023-08-30 14:35:00+00:00,106.32,106.5,106.25,106.4,4376,106.396,1777,0.0800000000000125,47.860143091587496,-0.18109455305473432,-0.015704740085408703,-0.16538981296932562,41.66783396367333,32.49139103016831,-0.24376523532719796,-14.092140921408948,38.81116048849719,-0.03549999999920317,106.41313019728395,29.554593795624495,18.585972091277156,27.17947080581948,105.78723743031277,106.46099999999917,107.13476256968558,1.2657453333829443,0.45473182783991656,106.19864016502959,0.28380707074658884,105.72,106.405,107.09,3454134.0,0.13003847465838408,106.254657169853
2023-08-30 14:40:00+00:00,106.4,106.66,106.39,106.57,3680,106.561,1442,0.1699999999999875,52.31284204488339,-0.14534693632447215,0.016034301315882765,-0.16138123764035492,61.01199325998552,44.71111021133952,-0.028142589118196337,23.280996210076648,40.26083696323199,0.10650000000079274,106.428070178495,28.050434932542846,21.359506614911517,25.32608727419791,105.79990683878474,106.44399999999916,107.08809316121359,1.210200971805707,0.5978119374558005,106.21581485967499,0.2828208514075465,105.72,106.38,107.04,3457814.0,0.15740266472148273,106.25755135265247
2023-08-30 14:45:00+00:00,106.58,106.62,106.46,106.53,3835,106.54,1464,-0.03999999999999204,51.20479079500595,-0.1188740521474898,0.0340057483942921,-0.1528798005417819,71.89789226400477,58.19257316255454,0.009387908374014486,27.558604917103242,39.65957827619723,0.052000000000802515,106.4377777805431,26.653715988252745,20.46875497174237,24.269918034839733,105.80966028728619,106.42799999999917,107.04633971271215,1.161986907041353,0.5824789334274687,106.22961238284812,0.2740479334498654,105.72,106.38,107.04,3453979.0,0.15764941193743065,106.26047075390991
2023-08-30 14:50:00+00:00,106.53,106.6,106.48,106.6,3090,106.549,1022,0.06999999999999318,53.077852751745425,-0.09119445283906202,0.04934827816217591,-0.14054273100123793,82.92940254416065,71.94642935605032,0.3483008566318224,39.836901121309154,44.753394510446476,0.09800000000079478,106.45322751572947,25.35676268284051,19.80177100225451,23.479071386259015,105.83383805370109,106.41049999999919,106.98716194629729,1.0838440685798996,0.664307703341018,106.24899163021227,0.2630445096320172,105.72,106.35,106.98,3457069.0,0.19370130559404855,106.26297396660202
2023-08-30 14:55:00+00:00,106.59,106.76,106.57,106.71,4297,106.681,1328,0.10999999999999943,55.940042124655406,-0.059693975285853185,0.0646790045723078,-0.12437297985816098,89.80637060533907,81.54455513783483,0.48022598870056665,73.03983228511535,51.921370811766074,0.1950000000008032,106.47768203804094,23.69474371736985,23.192101226420053,22.243186529166522,105.84524289049747,106.40349999999918,106.9617571095009,1.049320951851611,0.7745150888220537,106.33110658068992,0.25782704465830253,105.72,106.325,106.93,3461366.0,0.21015835832991855,106.26776479342672
2023-08-30 15:00:00+00:00,106.72,106.85,106.66,106.8,4606,106.761,1140,0.09000000000000341,58.18735055926657,-0.027154353552873545,0.07777490104422995,-0.10492925459710349,93.8297261385933,88.85516642936433,0.5555032482817079,96.19348054679716,60.67270416579738,0.2600000000008009,106.50837898679895,22.541693777366127,24.489058582829436,21.049933602072226,105.83979280655083,106.4069999999992,106.97420719344757,1.066108796316732,0.8464342523686369,106.40662255786879,0.2529822557541379,105.72,106.31,106.9,3465972.0,0.24888109025564828,106.27387418151343
2023-08-30 15:05:00+00:00,106.81,106.88,106.65,106.71,5494,106.76,1674,-0.09000000000000341,55.15758826662118,-0.008530383778563078,0.07711909665483233,-0.0856494804333954,92.03745217248364,91.89118297213867,0.7173194903256075,90.10712035287405,60.80615207605692,0.17550000000080956,106.52758098805619,21.600680753406937,23.740932396922886,19.674030756054783,105.84238112341325,106.4049999999992,106.96761887658516,1.057504584532611,0.7710538276386731,106.44504533238224,0.25134066605741306,105.72,106.31,106.9,3460478.0,0.20125808757085797,106.28063609621492
2023-08-30 15:10:00+00:00,106.72,106.99,106.69,106.97,5688,106.855,1969,0.2600000000000051,61.40904241706229,0.026898998623281045,0.09003878324534116,-0.06313978462206012,93.1150818918461,92.99408673430769,0.7819860561522507,122.88153237559752,61.59348271548553,0.3960000000008108,106.56971613205083,21.19275650966573,24.82791146556271,18.019559204859004,105.8283840319188,106.4104999999992,106.9926159680796,1.0940949776204527,0.9805743448730802,106.54779641301934,0.25481633276759763,105.72,106.35499999999999,106.99,3466166.0,0.23912147608412185,106.28943008198489
2023-08-30 15:15:00+00:00,106.95,107.0,106.84,106.91,3721,106.932,1249,-0.060000000000002274,59.35270128010167,0.04956419567744774,0.09016318423960629,-0.040598988562158544,92.24625814553326,92.46626406995433,0.7539345961737887,123.71794871794867,68.32784901484852,0.31550000000082434,106.60212411947455,20.856001328061872,23.971937473806623,17.189311194964965,105.81006933484817,106.4229999999992,107.03593066515025,1.1518763146144066,0.8972716880471158,106.63821942808563,0.24804373756991183,105.72,106.36,107.0,3462445.0,0.25048718560993133,106.295360594657
2023-08-30 15:20:00+00:00,106.92,106.92,106.53,106.64,6000,106.697,2113,-0.269999999999996,51.065832665457854,0.045218533019863116,0.06865401726561733,-0.02343548424575421,87.29525004302722,90.8855300268022,0.5468602677729528,68.79810538779846,67.73124202457993,0.04100000000083526,106.60573134619126,19.764551887069533,21.385444677746534,23.91104521099014,105.80951645001886,106.4249999999992,107.04048354997954,1.156652196345491,0.6746594202295634,106.6383055371261,0.25818347060063246,105.72,106.36,107.0,3456445.0,0.22148361915122342,106.30138698048717
2023-08-30 15:25:00+00:00,106.63,106.63,106.44,106.48,5438,106.531,2114,-0.1599999999999966,46.88798646069477,0.02853496788334553,0.04157636170327979,-0.013041393819934261,73.61253415300527,84.38468078052192,0.5287009063444037,26.666666666668696,60.170000076654475,-0.14699999999915292,106.59375693226829,19.12801400421071,20.182794010322382,25.09702221237902,105.80850508521782,106.4229999999992,107.0374949147806,1.1548159980105683,0.5463795538658576,106.63669033931846,0.2540275084148732,105.72,106.36,107.0,3451007.0,0.19623560988820657,106.30427766817206
2023-08-30 15:30:00+00:00,106.48,106.52,106.28,106.48,5706,106.409,2489,0.0,46.88798646069476,0.015138613797674338,0.02254400609408688,-0.007405392296412541,61.74863387978141,74.2188060252713,0.15048908954102824,3.870343492989693,53.388012303587,-0.19049999999914746,106.58292293871894,19.152433788165407,18.81537967879564,27.913427490765752,105.82707662742379,106.43549999999921,107.04392337257462,1.1432715072986372,0.536569929761598,106.63473739753725,0.2530255435280962,105.72,106.36,107.0,3451007.0,0.27184625305254023,106.30597809069062
2023-08-30 15:35:00+00:00,106.49,106.78,106.48,106.76,5029,106.661,1875,0.28000000000000114,54.451200353830686,0.026806557305491197,0.02736955968152299,-0.0005630023760317925,64.31197218082474,66.55771340453714,0.33834586466165995,58.065709178327324,59.8096006464669,0.06250000000085265,106.5997874207457,17.940470733512747,24.48645878845584,25.580395023007437,105.8494877848907,106.4634999999992,107.0775122151077,1.1534699030343865,0.7414447080245872,106.63811273105377,0.2563808618475177,105.72,106.36,107.0,3456036.0,0.27674561102286926,106.31042199675103
2023-08-30 15:40:00+00:00,106.75,106.83,106.5,106.5,4857,106.669,2033,-0.2600000000000051,47.663816236110264,0.014901879913551852,0.012371905831666915,0.0025299740818849367,56.297400231826465,60.786002097477535,-0.06568452660222768,38.28771211733809,52.42048657587938,-0.21249999999915303,106.59028385686516,16.715278680599774,23.645461672029125,23.27582423092774,105.87502072978802,106.4779999999992,107.08097927021038,1.1325893991457083,0.5182427498652619,106.63665808837602,0.261639371715552,105.72,106.36,107.0,3451179.0,0.19485396901255972,106.31388163301861
2023-08-30 15:45:00+00:00,106.5,106.59,106.42,106.43,5263,106.494,2453,-0.06999999999999318,46.001268392792,-0.0001790141104720533,-0.002167190553885592,0.001988176443413539,44.116161616161804,54.908511342937665,-0.09387027128507919,-0.9537434430088878,45.17721217215887,-0.3109999999991544,106.5750187276399,15.808706278002612,22.519900905285954,24.40793200269175,105.94884179450614,106.5019999999992,107.05515820549226,1.0387752445833254,0.4349191612054142,106.63040144869179,0.25509370230729844,105.72,106.36,107.0,3445916.0,0.164821620195664,106.31593469721948
2023-08-30 15:50:00+00:00,106.43,106.72,106.35,106.4,6903,106.529,3283,-0.030000000000001137,45.27243693245631,-0.01438565171778805,-0.013099062528961272,-0.0012865891888267792,23.611111111111402,41.34155765303322,-0.18761726078798668,-5.8393363894330905,47.69923172040609,-0.36849999999917316,106.55835027738848,14.964971397042579,23.786140856487677,21.95801327229676,105.98473591454905,106.51499999999919,107.04526408544933,0.9956608655121738,0.3915634651161023,106.61850193079975,0.2633012949996346,105.78,106.39,107.0,3439013.0,0.04715222329999153,106.31871132730207
2023-08-30 15:55:00+00:00,106.4,106.62,106.3,106.61,10230,106.503,4614,0.20999999999999375,51.111542925067596,-0.00860013244468405,-0.005850834604685816,-0.0027492978399982337,27.777777777778017,31.835016835017072,-0.09371192952862817,-7.476635514017271,57.09679189476464,-0.16999999999917748,106.56326929858957,13.951636122125564,21.7525490323493,21.416573444356263,106.0423254072046,106.5399999999992,107.03767459279379,0.9342492825128578,0.5703270781895171,106.6184132154275,0.26735120249966127,105.78,106.39,107.0,3449243.0,0.12392917007470922,106.32312891999172
2023-08-31 09:30:00+00:00,106.19,107.18,105.95,105.95,12920,106.603,4428,-0.6599999999999966,37.551137595351605,-0.0566188836415904,-0.04309566864127373,-0.013523215000316667,20.8333333333333,24.074074074074236,-0.7958801498127333,-74.63040021651473,47.01393591097139,-0.853999999999175,106.5048626987239,14.93697023411111,27.967394807372674,15.818439788618134,106.01382831810628,106.53449999999918,107.05517168189209,0.9774705506533765,-0.061294209312696066,106.52610792387217,0.33611183089254293,105.78,106.48,107.18,3436323.0,0.002969281823178791,106.36
2023-08-31 09:35:00+00:00,105.98,107.01,105.96,106.71,9747,106.505,3638,0.7599999999999909,53.01096245156363,-0.03296840228712483,-0.01555614982944653,-0.0174122524576783,35.87398373983683,28.161698283649383,0.0,-7.793472966386514,50.163043841047006,-0.1624999999991843,106.52439958455972,15.85192333809769,22.507280479286454,12.730183255155303,106.13185070357581,106.57399999999919,107.01614929642257,0.8297507767811736,0.653794206053173,106.52829755377894,0.38781812868593285,105.9,106.54,107.18,3446070.0,0.037755157355157554,106.44600167644593
2023-08-31 09:40:00+00:00,106.73,106.91,106.21,106.73,6921,106.52,2433,0.020000000000010232,53.33833432404964,-0.012467672994745271,0.0039556635703464245,-0.016423336565091696,41.73441734417289,32.81391147244767,-0.22436197064596985,10.352251385644326,51.388482924356495,-0.21599999999915553,106.54398057650641,16.701522648942372,19.763272110762447,11.178164146621148,106.16347911844684,106.59449999999917,107.0255208815515,0.8087112966472596,0.6571849599407185,106.52981148936033,0.41011683377979496,105.95,106.565,107.18,3452991.0,0.024081032159143916,106.4859223333784
2023-08-31 09:45:00+00:00,106.73,107.09,106.07,106.49,10073,106.581,3576,-0.2400000000000091,48.93268627307066,-0.015409065452345772,0.0008114168901967381,-0.01622048234254251,56.36856368563604,44.65898825654858,-0.392853802263593,-32.90854938723929,49.005009412896996,-0.5104999999991691,106.53883956922009,17.9981709580997,19.423426223873697,9.383045889347386,106.1743636846099,106.59899999999917,107.02363631538843,0.7966984969638886,0.3716548773045353,106.52963332905777,0.45367991708123895,105.95,106.565,107.18,3442918.0,0.001489752336758054,106.50219661632335
2023-08-31 09:50:00+00:00,106.5,107.32,106.4,107.13,8912,106.932,2795,0.6400000000000006,58.72364291886982,0.033516157727063955,0.03978931205568517,-0.006273154328621217,64.48282001068138,54.19526701349677,0.4594898724681107,165.387894288134,50.628728066245785,0.1055000000008306,106.59514056262769,19.757032242157948,20.175929756545635,8.116896554215227,106.14388096668755,106.62699999999916,107.11011903331077,0.9061851750712551,1.0205756400787522,106.55084941157922,0.48698849443257813,105.95,106.63499999999999,107.32,3451830.0,0.03253531646980289,106.5843579766537
2023-08-31 09:55:00+00:00,107.15,107.44,106.85,107.4,8248,107.131,2911,0.27000000000001023,62.03099061598019,0.09300439631232393,0.07942204051275611,0.013582355799567816,75.78308737577134,65.54482369069625,0.8640120210368085,237.7369007803763,52.74955223359267,0.3520000000008423,106.67179384237744,21.647593933163865,20.189829991010242,7.424934053787161,106.08444624789735,106.67049999999915,107.25655375210096,1.0988112966599186,1.122383183611229,106.58037549004156,0.4943464591159657,105.95,106.695,107.44,3460078.0,0.08860603567443694,106.67807782333998
2023-08-31 10:00:00+00:00,107.42,107.65,107.08,107.14,8022,107.402,2771,-0.2600000000000051,57.27199735528128,0.11781137074450498,0.08338321195594973,0.03442815878855525,84.48227436764144,74.91606058469806,0.6198347107438051,207.57748371453602,59.19534620136869,0.06300000000084083,106.71638490500816,23.809545306594533,21.546478532603153,6.820030171832882,106.07811724243956,106.69749999999915,107.31688275755874,1.1610070668189916,0.8572104604141119,106.59983436743717,0.49975028346482586,105.95,106.80000000000001,107.65,3452056.0,0.017194390824292523,106.75378128710886
2023-08-31 10:05:00+00:00,107.15,107.17,106.85,107.01,6841,106.974,2199,-0.12999999999999545,54.999919973827204,0.125534084379467,0.0728847404727294,0.0526493439067376,76.556125806027,78.94049584981326,0.2341701011614905,94.67392464509983,58.422236504501235,-0.11049999999914917,106.74434824738833,24.613085690814625,20.535018613556666,9.873916421337773,106.07828000634504,106.71249999999915,107.34671999365327,1.1886517393072387,0.7345400673091209,106.61210709651952,0.4869109775030531,105.95,106.80000000000001,107.65,3445215.0,0.002408596707651661,106.7782329390101
2023-08-31 10:10:00+00:00,107.01,107.37,106.71,107.37,7440,107.021,2632,0.35999999999999943,59.760669835885885,0.15887200435695092,0.08497812836017066,0.07389387599678027,71.96078431372518,77.6663948291312,0.8169014084506987,120.25012025011256,64.19337220641677,0.22900000000083764,106.80393412858945,25.795841075587944,21.457340901023684,8.941594320433614,106.0453592878879,106.74099999999916,107.43664071211042,1.3034180157788697,0.9521011989737062,106.65186821415828,0.49927447910997863,105.95,106.80000000000001,107.65,3452655.0,0.03901560083615616,106.81319005611445
2023-08-31 10:15:00+00:00,107.35,107.56,107.18,107.26,6411,107.343,2059,-0.10999999999999943,57.75023186825635,0.17440602138368888,0.0804097163095269,0.09399630507416198,74.31372549019586,74.27687853664935,0.7798553039556566,142.91677101594135,64.64429252763507,0.061500000000833666,106.84736897348569,27.26321292197827,23.035989143352513,8.447049221863026,106.03735637503128,106.76849999999918,107.49964362496708,1.3695867694458659,0.8361172710918499,106.67112863769167,0.49075487345926555,105.95,106.80000000000001,107.65,3446244.0,0.03125883926850083,106.85217571754252
2023-08-31 10:20:00+00:00,107.26,107.5,107.13,107.2,5580,107.297,1693,-0.060000000000002274,56.63111970018135,0.17980268975067304,0.06864510774120884,0.1111575820094642,78.03921568627425,74.7712418300651,0.7518796992481258,113.71827313855472,64.2134532955877,-0.006999999999166562,106.88095288077277,28.37188643477391,21.773240747981827,8.724774203181411,106.02956012877344,106.77999999999918,107.53043987122491,1.4055813283868566,0.7798358776665315,106.7282410815391,0.4821295253550327,105.95,106.80000000000001,107.65,3440664.0,-0.02693301093465266,106.87817209021567
2023-08-31 10:25:00+00:00,107.19,107.54,107.13,107.39,5251,107.31,2068,0.18999999999999773,59.31951450113117,0.19713851038292773,0.06878474269877083,0.1283537676841569,78.43137254901926,76.92810457516312,0.7316386830503729,115.85794655414877,68.84449097609526,0.19150000000082912,106.92943355879441,29.485135749925497,21.03540576920957,8.189085854559718,106.0090811360051,106.80399999999918,107.59891886399326,1.488556353683552,0.8685910767398669,106.76767343945885,0.4769774164011026,105.95,106.80000000000001,107.65,3445915.0,-0.013796917151874317,106.90406370850023
2023-08-31 10:30:00+00:00,107.38,108.03,107.28,108.01,10543,107.712,3664,0.6200000000000045,66.59619833407037,0.25793280278276143,0.10366322807888362,0.1542695747038778,85.75791855203592,80.74283559577647,1.9443133553562975,167.42881531613497,69.84212676894076,0.8010000000008262,107.03234464843304,31.370902603810038,25.8152718285686,7.3054613672351945,105.92453639292745,106.87249999999918,107.8204636070709,1.7740084812683057,1.099970289742757,106.9047219898584,0.49647902951530953,105.95,106.99000000000001,108.03,3456458.0,0.07040683231878896,106.98978810639578
2023-08-31 10:35:00+00:00,107.99,108.06,107.83,107.95,5868,107.966,2083,-0.060000000000002274,65.3774346698742,0.2978379287053343,0.11485468320116521,0.1829832455041691,92.84369124974064,85.6776607835986,1.162027926155007,168.75432047559713,68.70250968222106,0.7785000000008324,107.11974039620132,33.165580637846155,25.37580255980396,7.054085102184457,105.90753189728926,106.94599999999916,107.98446810270906,1.9420419701716891,0.9834043517470056,107.0638094475336,0.47744481312135917,105.95,107.005,108.06,3450590.0,0.09278053501078855,107.03957630249667
2023-08-31 10:40:00+00:00,107.95,107.95,107.57,107.57,5147,107.76,1692,-0.38000000000000966,58.12253163972019,0.2953950737591384,0.08992946260397544,0.20546561115516299,90.16395268764911,89.58852082980854,0.7870326993347554,113.58622545063031,73.708505814122,0.45100000000083185,107.16262226322976,33.553338792336,23.911839711569236,10.594424776570456,105.95122453552987,107.00049999999916,108.04977546446845,1.961253385674455,0.7713777360118086,107.07897685812935,0.4704844693269771,105.95,107.005,108.06,3445443.0,0.03353432859474139,107.06825616498762
2023-08-31 10:45:00+00:00,107.57,107.75,107.23,107.24,7397,107.493,2605,-0.3299999999999983,52.65765596818825,0.26379004411458595,0.046659546367538385,0.21713049774704757,76.74912212457723,86.58558868732233,0.7042914827683378,60.41666666667073,65.90772077354498,0.1680000000008306,107.1699915714936,32.539863606151336,22.038181165749464,14.88761635438895,105.9763688057623,107.02449999999916,108.07263119423602,1.9586752458303798,0.6028020161911768,107.08068693648148,0.4740212929464784,105.95,107.005,108.06,3438046.0,-0.0421691068318702,107.08823065035655
2023-08-31 10:50:00+00:00,107.23,107.3,106.82,106.97,7441,107.036,2588,-0.269999999999996,48.6289534994704,0.2144836528646863,-0.0021174759058890102,0.2166011287705753,60.22892238972605,75.71399906731746,-0.1493512554839871,-3.4880450070306384,58.89115603059438,-0.053999999999163606,107.15094475516088,30.297078021617015,20.44560571837655,19.984354284306278,106.02724341768443,107.04799999999916,108.0687565823139,1.90710070681328,0.4617930457904632,107.0794596476431,0.4744483434503016,105.95,107.005,108.06,3430605.0,-0.028147335656337775,107.08496695841681
2023-08-31 10:55:00+00:00,106.98,107.1,106.85,107.01,5563,106.979,1950,0.04000000000000625,49.24844300393147,0.1765999143883903,-0.032000971505748016,0.2086008858941383,46.922362818106365,61.30013577746988,-0.36312849162011274,-16.110610159301963,61.55044342682593,0.05900000000085015,107.13752144514555,28.214491407406573,19.64916788000399,19.205884027826727,106.09593731069842,107.07699999999916,108.0580626892999,1.8324433618811697,0.46585335436265074,107.07917053360505,0.4584163189181372,105.95,107.005,108.06,3436168.0,0.011798551529322632,107.08101362732694
2023-08-31 11:00:00+00:00,107.02,107.31,106.91,107.27,6180,107.087,2274,0.2599999999999909,53.19908707880009,0.16564712880851573,-0.034363005668498064,0.2000101344770138,41.15153336218481,49.43427285667241,0.1213365689751722,10.480747322856383,60.464336365703716,0.3830000000008482,107.15013845036978,26.867819098612625,21.71544893656311,17.99785513540143,106.18738746641003,107.12049999999915,108.05361253358828,1.7421735962567981,0.5801082370128525,107.08073246946442,0.45424372470969926,105.95,107.005,108.06,3442348.0,0.07635960544136224,107.08453416836787
2023-08-31 11:05:00+00:00,107.27,107.28,106.92,107.02,6298,107.029,1924,-0.25,49.230768811316835,0.13523515003443265,-0.05181998755406492,0.18705513758849757,33.730477465417,40.601457881902725,0.009344921035414622,-13.853836653602468,52.95563043677857,0.20500000000085095,107.13774431223932,25.61733766901824,20.467667378021574,16.963688547510003,106.23606022281038,107.14099999999917,108.04593977718795,1.689250197755843,0.43314472241729735,107.07980972160625,0.44751203008757784,105.95,107.005,108.06,3436050.0,-0.0038078324910055046,107.08406638683138
2023-08-31 11:10:00+00:00,107.02,107.25,106.88,107.1,5185,107.073,1685,0.0799999999999983,50.50314228689678,0.11624872620819815,-0.05664512910423952,0.17289385531243767,31.111111111110826,35.33104064623755,-0.25146689019279744,-23.569432632728613,51.486387239113085,0.3530000000008613,107.13414961583557,24.315277925567813,19.243773151976054,16.59576818822204,106.47577529422607,107.19849999999917,107.92122470577227,1.3483858557220652,0.4318551038781696,107.07996891790015,0.44197545650989406,105.96,107.00999999999999,108.06,3441235.0,0.09314950501023699,107.08382042208375
2023-08-31 11:15:00+00:00,107.09,107.25,106.88,106.88,4480,107.037,1473,-0.21999999999999886,47.01370142587752,0.08249869356703243,-0.0723161293963242,0.15481482296335664,21.481481481481243,28.774356686003028,-0.35427932127541917,-50.44218801179072,52.85166958177743,0.2485000000008597,107.1099448905179,23.1062224495067,18.07952077479353,15.591720675724543,106.50371911704632,107.20699999999917,107.91028088295202,1.3120055275361848,0.26751820792696324,107.07298626460404,0.43683435247347335,106.07,107.065,108.06,3436755.0,0.033885295959528744,107.08157335626626
2023-08-31 11:20:00+00:00,106.88,106.9,106.53,106.56,7264,106.669,2548,-0.3199999999999932,42.42231556214626,0.02958913872205926,-0.10018054739303789,0.12976968611509715,14.480755265068767,22.357782619220284,-0.5970149253731294,-141.31272431027529,44.59035191833699,0.062000000000864475,107.05756918665905,22.11483098518596,16.973620237258274,20.424222699534592,106.46875278326463,107.19849999999917,107.92824721673371,1.3614877386055648,0.06251974289376543,106.964630711118,0.43206047015393984,106.07,107.065,108.06,3429491.0,-0.03458894310982448,107.06346056009984
2023-08-31 11:25:00+00:00,106.54,106.78,106.33,106.7,6339,106.597,2289,0.14000000000000057,44.95510527758756,-0.0010333232074515308,-0.10464240745803895,0.10360908425058742,11.980220047770663,15.980818931440227,-0.6425179253189306,-159.38646215404796,37.400594281977334,0.33400000000085583,107.02351497840581,21.757925783496695,15.714612755247884,22.205907365131633,106.51517293197502,107.20899999999918,107.90282706802334,1.2943448181107338,0.13319390129252648,106.9237169603601,0.4333418651429443,106.33,107.195,108.06,3435830.0,0.008068347679962574,107.04670448648349
2023-08-31 11:30:00+00:00,106.69,106.87,106.32,106.38,4790,106.613,1818,-0.3200000000000074,40.56291886859808,-0.05054057032363346,-0.1233197236593767,0.07277915333574324,8.932114470929475,11.797696594589638,-1.5091195259698265,-162.54825457773387,37.75193243954579,0.1165000000008547,106.96222783760525,21.08831785335135,15.772341582477983,20.23075426869545,106.38921424637338,107.17149999999917,107.95378575362496,1.4598764664594444,-0.005889309840223058,106.84277115447458,0.44167458906130624,106.32,107.19,108.06,3431040.0,-0.060568885860435566,107.03268830730754
2023-08-31 11:35:00+00:00,106.35,106.5,106.23,106.35,4210,106.385,1645,-0.030000000000001137,40.166710205262596,-0.0911455010235045,-0.1311397234873982,0.03999422246389369,10.464312049414223,10.458882189371458,-1.4821676702177045,-170.73707370736753,32.15501772687557,0.16700000000086845,106.90392042449999,20.727639377926316,15.063975748509963,20.819215994414268,106.26725121054209,107.11899999999916,107.97074878945624,1.5902851771526676,0.04857581864639646,106.78507001541122,0.4294121184140698,106.23,107.14500000000001,108.06,3426830.0,-0.12268359522698591,107.01721880217693
2023-08-31 11:40:00+00:00,106.35,106.46,106.19,106.2,4846,106.35,1673,-0.14999999999999147,38.159678806509426,-0.13388559771402697,-0.13910385614233653,0.005218258428309558,3.5134707565124264,7.6366324256187115,-1.2735892906944213,-160.6755448750059,21.35162751986021,0.09450000000087755,106.83688038407142,20.510136304777326,14.36899540516503,20.542201422494912,106.13100903280886,107.07199999999916,108.01299096718947,1.7576788837236805,0.03665867664869326,106.72490409638614,0.41802553852735025,106.19,107.125,108.06,3421984.0,-0.11084943237163467,106.9982933777501
2023-08-31 11:45:00+00:00,106.19,106.27,105.98,106.05,5933,106.15,2165,-0.15000000000000568,36.211115624205206,-0.17781147862297075,-0.14642378964102426,-0.03138768898194651,3.548478633284548,5.842087146403736,-1.1096605744125299,-164.58780107079104,14.050846551227428,0.04450000000088039,106.76193939511224,20.89414425776272,13.64104869157907,23.17006465356323,105.98266623969901,107.02399999999916,108.06533376029931,1.9459817616612276,0.03233053746455642,106.63469839220966,0.40888085720396755,105.98,107.02000000000001,108.06,3416051.0,-0.13679318421783185,106.97080008597713
2023-08-31 11:50:00+00:00,106.05,106.17,105.82,105.91,6549,105.976,2805,-0.14000000000000057,34.44330376238311,-0.22136809211433217,-0.15198432250590854,-0.06938376960842364,2.91709042863572,3.326346606144235,-0.9909320370197316,-154.84823041497432,13.827961834027032,0.003000000000866976,106.68080230986345,21.650885408031716,12.798332565185023,24.562800584239362,105.81640051104118,106.95099999999915,108.08559948895713,2.12171833635587,0.04124781029329496,106.43913594977563,0.40467508168939903,105.82,106.94,108.06,3409502.0,-0.22537554318943626,106.93798520285364
2023-08-31 11:55:00+00:00,105.91,106.01,105.79,105.98,5195,105.911,1966,0.07000000000000739,36.12248223402349,-0.24738688511054363,-0.142402492401696,-0.10498439270884764,6.905503975872667,4.457024345930982,-0.9625268666479725,-135.01646542260949,14.222436423898955,0.1580000000008681,106.6140592327336,22.427144842585754,12.284603645683672,24.124210117970005,105.68683167832502,106.88699999999915,108.08716832167327,2.245676876840283,0.12213633553751849,106.34571331465742,0.39148400442587045,105.79,106.92500000000001,108.06,3414697.0,-0.16527378708109958,106.9124309561563
2023-08-31 12:00:00+00:00,105.98,106.01,105.56,105.76,6808,105.781,2199,-0.21999999999999886,33.2407114551198,-0.2825026131262405,-0.14201457633391426,-0.14048803679232622,9.53059462126805,6.45106300859215,-1.4076629066840596,-132.76499717921325,14.350317442173377,0.004500000000859927,106.53272025818754,23.68019457546383,11.286629250555572,26.31656706914241,105.5288818093382,106.81499999999915,108.10111819066009,2.4081228117042612,0.08985106980837829,106.18552110451529,0.39566371839545134,105.56,106.81,108.06,3407889.0,-0.14123856142014776,106.87602695203748
2023-08-31 12:05:00+00:00,105.74,106.08,105.74,106.03,4888,105.958,1738,0.269999999999996,39.608430991823425,-0.2852570711086173,-0.11581522745303288,-0.16944184365558443,16.928571428571207,11.12155667523731,-0.9250607363109675,-98.81853983641327,20.642694602462768,0.3150000000008504,106.48484213836015,24.494543994926847,11.863354341903737,24.6848677178858,105.44595272938817,106.74699999999913,108.0480472706101,2.437627793963251,0.22445274810713362,106.1667632178661,0.39168773851006217,105.56,106.81,108.06,3412777.0,-0.12477964122785759,106.85519571386934
2023-08-31 12:10:00+00:00,106.04,106.05,105.67,105.7,4756,105.8,1782,-0.3299999999999983,35.190377119702596,-0.31048911572604254,-0.1128378176563665,-0.19765129806967605,15.475083056478235,13.978083035439168,-1.3071895424836555,-106.65261983701407,13.010876444026136,0.03550000000086584,106.41009526804014,25.418821018250505,11.039501347336568,24.249875837213192,105.39070549632108,106.63149999999914,107.8722945036772,2.327256961926017,0.1246356680183916,106.10989509076418,0.3908529000450574,105.56,106.81,108.06,3408021.0,-0.2525218881339894,106.83273728566753
2023-08-31 12:15:00+00:00,105.69,105.76,105.18,105.28,8039,105.424,2878,-0.4200000000000017,30.52376687599972,-0.3602237476545014,-0.13005795966786027,-0.2301657879866411,13.275865205086333,15.226506563378594,-1.4970059880239472,-142.53379440427307,12.743542976041253,-0.35649999999913007,106.30246714727441,27.23621730616763,9.908462380956893,30.420964126624646,105.2790233798992,106.49799999999914,107.71697662009908,2.2892009617081017,0.00040059016912092455,105.92525476082103,0.40436340718469604,105.18,106.565,107.95,3399982.0,-0.2949216942011538,106.78291143128264
2023-08-31 12:20:00+00:00,105.28,105.38,104.86,104.93,10425,105.064,3250,-0.3499999999999943,27.27749071207734,-0.4230047413573743,-0.15427116269658658,-0.26873357866078773,5.2997743503345145,11.35024087063303,-1.5296546546546552,-165.37167329458555,5.779582607877074,-0.6894999999991427,106.17175599039113,29.384103974489104,9.016538138703664,33.222049626349865,105.07058655235474,106.36599999999915,107.66141344764355,2.4357660298298653,-0.05426319782706341,105.70123824353693,0.4126231638143603,104.86,106.305,107.75,3389557.0,-0.30238317046088736,106.70808667692265
2023-08-31 12:25:00+00:00,104.95,105.21,104.92,105.19,5616,105.066,2257,0.2599999999999909,32.9797064892305,-0.44663082199230075,-0.14231779466521044,-0.3043130273270903,7.978752918505912,8.85146415797559,-1.415182755388944,-142.47973581506972,12.215903516075146,-0.42749999999915644,106.07825541987769,31.3785701665019,8.554078058790813,31.51808392590872,104.9368911652843,106.26349999999914,107.59010883471399,2.496828797686614,0.09539693543881353,105.63480185929814,0.4038643663990483,104.86,106.08500000000001,107.31,3395173.0,-0.20788927630290896,106.67154614574108
2023-08-31 12:30:00+00:00,105.2,105.45,105.12,105.36,5850,105.325,1791,0.1700000000000017,36.486430365364164,-0.446490220529725,-0.11374175456210772,-0.33274846596761726,14.660320923889687,9.312949397576707,-0.958826847151717,-105.58007257036377,19.34564336534119,-0.26699999999915747,106.0098501417941,32.08005432111971,12.349105965187896,29.654190306884495,104.8423270345248,106.18299999999913,107.52367296547345,2.5252120687385684,0.19306459472465323,105.61371052050096,0.3985883402276876,104.86,106.08500000000001,107.31,3401023.0,-0.16495208712635942,106.63993581399288
2023-08-31 12:35:00+00:00,105.35,105.54,105.29,105.46,4553,105.415,1417,0.09999999999999432,38.52410966723031,-0.43331464707011946,-0.08045294488200178,-0.3528617021881177,23.634279582479362,15.42445114162499,-0.8368594264221874,-83.4626248160079,25.286782596852074,-0.17999999999915417,105.95748346162324,32.33093616680703,13.437674857774885,28.28931043995799,104.78597773783207,106.10549999999913,107.42502226216618,2.4871891884342774,0.25540389938589403,105.60647297839056,0.3879748873542813,104.86,106.08500000000001,107.31,3405576.0,-0.16567255012252333,106.61846129157587
2023-08-31 12:40:00+00:00,105.46,105.59,105.25,105.27,4831,105.479,1659,-0.18999999999999773,36.15094819416708,-0.4332105408317233,-0.0642790709148845,-0.3689314699168388,26.57545605306757,21.623352186478872,-0.8757062146892758,-83.76592240498437,25.290276573509036,-0.37149999999915906,105.89200884623055,32.33913938271969,13.51776711179149,26.50273005279791,104.75268756377403,106.00549999999912,107.2583124362242,2.363674405997982,0.20646044901370295,105.5892204597273,0.3845481096861186,104.86,106.07,107.28,3400745.0,-0.2463720437594131,106.59538462911948
2023-08-31 12:45:00+00:00,105.29,105.37,105.05,105.05,5353,105.231,2437,-0.21999999999999886,33.57209353612265,-0.4457419614047069,-0.06144839319029449,-0.3842935682144124,22.241915422885132,24.150550352810686,-0.9429514380009385,-103.06601200218057,24.960569302141476,-0.6019999999991654,105.81181752754193,32.78528589443615,12.704534647917873,28.668335384639356,104.67920359979342,105.90699999999913,107.13479640020483,2.3186312523359454,0.15100076859015432,105.545157552423,0.3799375304228249,104.86,106.055,107.25,3395392.0,-0.27041406317311195,106.56650918152971
2023-08-31 12:50:00+00:00,105.05,105.45,105.05,105.4,4175,105.316,1396,0.3500000000000085,40.806623713755236,-0.42256011756410317,-0.030613239479752585,-0.3919468780843506,25.057624113475033,24.624998529809243,-0.48154093097912964,-76.60455486542367,30.196740962255987,-0.23049999999915372,105.77259681063317,32.8266326482883,13.251094573874761,26.52056790046299,104.7060501801811,105.82199999999914,106.93794981981718,2.1091074064335404,0.3109233979409852,105.54206294224454,0.38137056396405206,104.86,106.055,107.25,3399567.0,-0.2540765013780781,106.54698939537127
2023-08-31 12:55:00+00:00,105.4,105.59,105.39,105.55,3395,105.504,1144,0.14999999999999147,43.63959250129392,-0.3876163924175984,0.003464388533401752,-0.39108078095100013,34.28154268853863,27.19369407496626,-0.40573693149651424,-41.14662607813195,35.3843215751361,-0.07599999999915497,105.7513971143824,32.23350916777771,15.451595358545324,25.492203916406094,104.74625325101358,105.75549999999915,106.7647467489847,1.9086416290132786,0.3981913985823064,105.54231529202731,0.36841552368090563,104.86,105.88,106.9,3402962.0,-0.19923902832088566,106.53415382409166
2023-08-31 13:00:00+00:00,105.54,105.75,105.49,105.75,4545,105.645,1312,0.20000000000000284,47.26370532942799,-0.33986713320119577,0.0409709181998435,-0.38083805140103927,54.64014924591575,37.9931053493098,-0.009455370650535144,-11.185308848079059,42.10543939447038,0.0985000000008256,105.7512640558698,31.01177395752748,17.82466560780633,24.179578526214474,104.77554270967688,105.71499999999915,106.65445729032142,1.7773396212879424,0.5186277760369729,105.54354693865109,0.3606715577036984,104.86,105.86500000000001,106.87,3407507.0,-0.108422769085186,106.5199591265344
2023-08-31 13:05:00+00:00,105.75,105.77,105.67,105.69,3341,105.711,1114,-0.060000000000002274,46.3018020237697,-0.30336993998948003,0.06197448912924741,-0.36534442911872744,64.55178742752234,51.15782645399224,-0.32066396302933287,4.573934837092357,47.50804022262342,-0.003999999999166448,105.7454293838822,29.794634955194297,17.87009172868928,23.6746518073736,104.84081377312361,105.66449999999914,106.48818622687466,1.5590595268525,0.5154791953348482,105.54855638178549,0.34205216072486244,104.86,105.86500000000001,106.87,3404166.0,-0.16776507694519058,106.51036886877486
2023-08-31 13:10:00+00:00,105.7,105.88,105.68,105.82,3779,105.788,1091,0.12999999999999545,48.736198148149214,-0.26094769527955464,0.08351738707133827,-0.3444650823508929,73.22404371584665,64.13866012976159,0.11352885525071077,30.07388092134098,54.627544262802296,0.09150000000082059,105.75253134732199,28.20693431382091,19.468218715614707,22.655659256059977,104.8763875080969,105.63649999999913,106.39661249190137,1.439109572737151,0.6207058178596964,105.58322243430646,0.3319055778159429,104.86,105.68,106.5,3407945.0,-0.12026259206731306,106.50089274973072
2023-08-31 13:15:00+00:00,105.83,106.02,105.81,106.01,5251,105.921,1591,0.19000000000001194,52.15051437260586,-0.20958043580279195,0.10790771723848075,-0.3174881530412727,81.11998897919808,72.96527337418904,0.6933890577507595,70.47270982151223,54.85140727422748,0.25300000000082434,105.77705217138656,26.201163068050896,21.658754050660832,21.604183534005948,104.91048730594379,105.61949999999915,106.32851269405451,1.342579152628759,0.7753829397378639,105.63403834641545,0.3231980365433751,104.86,105.66,106.46,3413196.0,-0.0708408336141291,106.49089875537577
2023-08-31 13:20:00+00:00,106.02,106.29,106.01,106.16,10145,106.159,2872,0.14999999999999147,54.714828855741416,-0.1549812389386176,0.1300055312821241,-0.2849867702207417,88.74542365381289,81.02981878295255,1.172210044791755,120.02108274979747,63.963434188984635,0.3800000000008197,105.81352339315927,25.261263173179827,26.330225869840532,20.25439643949705,104.91485143896433,105.61749999999915,106.32014856103397,1.3305532909505071,0.8860393588523683,105.69532939172377,0.32011246250456266,104.86,105.575,106.29,3423341.0,-0.021583906502417968,106.47953433064316
2023-08-31 13:25:00+00:00,106.15,106.47,106.13,106.24,11302,106.332,2533,0.0799999999999983,56.06711061502906,-0.10405615605144192,0.14474449133543982,-0.24880064738688173,91.0873440285202,86.98425222051041,0.9981937446525313,142.68440145102622,75.14437365166461,0.4235000000008142,105.85414021285838,24.916217030929783,28.340178009614185,18.72456129477843,104.89662749207733,105.62699999999916,106.35737250792099,1.3829276755409772,0.9196488732476,105.75740181052761,0.32153300089709413,104.86,105.66499999999999,106.47,3434643.0,-0.028354034107814962,106.47232126217297
2023-08-31 13:30:00+00:00,106.25,106.32,106.04,106.17,4790,106.193,1559,-0.06999999999999318,54.53263360873771,-0.06855580728169741,0.14419587208414747,-0.21275167936584488,85.75617930456595,88.52964899563302,0.7687927107061565,114.10194907876654,80.56492257387075,0.31200000000082184,105.88422209734806,24.2194951143316,26.56094568956114,19.566978926905925,104.88123784995777,105.63999999999915,106.39876215004053,1.4365053957618017,0.8492530564235126,105.8244865837899,0.3185663579758722,104.86,105.66499999999999,106.47,3429853.0,-0.004524601928210372,106.46785993607111
2023-08-31 13:35:00+00:00,106.17,106.18,105.94,106.01,4150,106.062,1483,-0.1599999999999966,51.09071336865419,-0.05272441371813841,0.1280218125181652,-0.1807462262363036,77.98836026914165,84.9439612007426,0.5215247487199148,83.03627594883699,74.68593053547774,0.13850000000083185,105.89620094521968,23.16335812170512,25.106004049400067,20.777544104175764,104.87994172886908,105.64149999999916,106.40305827112923,1.4417786024054495,0.7419381510058553,105.8603828339488,0.3129544752633105,104.86,105.66499999999999,106.47,3425703.0,-0.052045781784262855,106.4623815091453
2023-08-31 13:40:00+00:00,106.01,106.08,105.88,105.97,3337,105.978,1203,-0.04000000000000625,50.23703742669792,-0.04291093541371538,0.11026823265807056,-0.15317916807178594,71.01317582916857,78.25257180095873,0.6649567778094445,65.1169113648696,69.24439295619787,0.0985000000008256,105.90322942662732,21.939241342530416,23.929640262248117,21.209670344700033,104.87849886856715,105.65199999999916,106.42550113143118,1.4642432352099712,0.7055588460563142,105.87332144181435,0.3048862984587885,104.86,105.66499999999999,106.47,3422366.0,-0.04989424086415627,106.45739315673764
2023-08-31 13:45:00+00:00,105.98,105.98,105.54,105.6,5657,105.705,1667,-0.37000000000000455,43.0684054555816,-0.06424896881722475,0.07114415940364896,-0.1353931282208737,57.04225352112664,68.68126320647897,0.5235602094240788,12.975367899152856,62.07771687168182,-0.24799999999919464,105.87435043361519,21.15112935051218,21.538590097766,26.811492186568852,104.8765643261363,105.63049999999916,106.38443567386201,1.4274961755607738,0.47977281016370027,105.87133366563381,0.3145372771403035,104.86,105.66499999999999,106.47,3416709.0,-0.11632698945744911,106.44454646379091
2023-08-31 13:50:00+00:00,105.59,105.66,105.46,105.61,4324,105.555,1293,0.010000000000005116,43.303882482429984,-0.07943689847732571,0.0447649837948384,-0.12420188227216411,47.65258215962417,58.569337169973146,0.19924098671726398,-12.205567451817673,62.49657389189181,-0.22249999999918657,105.84917420184232,20.666809201033487,20.53422230014859,27.426486598288278,104.8727032455048,105.62599999999915,106.37929675449351,1.4263472146902532,0.4893800153102395,105.86681999552542,0.30635604305885344,104.86,105.66499999999999,106.47,3421033.0,-0.062127912988495765,106.43334112661141
2023-08-31 13:55:00+00:00,105.6,105.8,105.59,105.79,3590,105.692,1178,0.18000000000000682,47.512220224522025,-0.07607203540786145,0.03850387749144213,-0.11457591289930358,43.427230046948296,49.37402190923305,0.22738038844150044,16.939830601696798,68.99688445220221,-0.01849999999917884,105.84353856357163,19.65920411885884,22.844900000038084,26.052751218790924,104.91238498843542,105.65149999999917,106.39061501156293,1.399156683177731,0.5936931315383555,105.86592147264668,0.2994734685546492,104.86,105.66499999999999,106.47,3424623.0,0.013867799431069739,106.42584627792515
2023-08-31 14:00:00+00:00,105.79,105.89,105.76,105.78,3336,105.826,1061,-0.010000000000005116,47.30215682526308,-0.07336654969351741,0.03296749056462893,-0.10633404025814634,42.55346896191973,44.544427056164075,0.028368794326238955,29.6010296010317,68.63943841588683,0.007000000000815021,105.8374872718029,18.37996647031156,24.3437641659187,25.210910031549066,105.03199093637434,105.69399999999916,106.35600906362399,1.2526899608773012,0.5649537934797637,105.86532051083425,0.28736822080074537,104.92,105.695,106.47,3421287.0,0.0672337646837091,106.41983608811398
2023-08-31 14:05:00+00:00,105.78,105.95,105.73,105.88,3111,105.866,1016,0.09999999999999432,49.69724506249034,-0.06243357314018283,0.03512037369437081,-0.09755394683455364,43.26931519443025,43.08333806776611,0.17977102847950288,34.12908930150539,68.51838819230241,0.14200000000082014,105.84153610305977,17.17027972139157,24.50665764441174,23.80881219649397,105.10431172686451,105.72849999999917,106.35268827313384,1.1807379715680604,0.6213576147786246,105.86557405019855,0.2825562050292635,105.05,105.75999999999999,106.47,3424398.0,0.03139218190235242,106.4147268373432
2023-08-31 14:10:00+00:00,105.89,106.0,105.87,105.93,3278,105.943,1015,0.05000000000001137,50.89888598607847,-0.04916775306973875,0.03870895501185191,-0.08787670808159066,41.40997433076657,42.410919495705535,0.10395010395012338,49.13494809688472,67.94901811261705,0.22800000000083287,105.84996123610169,16.239894987827988,24.983655929774702,22.994992089888758,105.1509273968244,105.75699999999918,106.36307260317396,1.146160732953441,0.6427221747812084,105.86799754445835,0.27165933324145863,105.05,105.75999999999999,106.47,3427676.0,0.001982208570351139,106.4101951836823
2023-08-31 14:15:00+00:00,105.94,106.07,105.87,105.92,3726,105.978,1112,-0.010000000000005116,50.63834436167247,-0.039011708820027025,0.03909199940925091,-0.07810370822927794,44.55445544554487,43.07791499024725,-0.08489765116498349,49.27619595436795,68.12934234826874,0.25600000000083867,105.8566315945682,15.64760283132555,25.52049916168376,21.762535837915856,105.18596296384237,105.77999999999918,106.37403703615598,1.1231556743369453,0.6178377706098694,105.87143771763195,0.2665408094384965,105.05,105.75999999999999,106.47,3423950.0,-0.03470388929071896,106.40535844142313
2023-08-31 14:20:00+00:00,105.92,106.03,105.77,106.0,3802,105.877,1154,0.0799999999999983,52.723271700529615,-0.024228349834402252,0.04310028671590055,-0.0673286365503028,48.51485148514896,44.82642708715349,-0.15071590052749828,38.220843030772215,62.69787191357078,0.36450000000084515,105.87028572841885,14.654066666258121,23.739217171750525,22.928094255674825,105.2640409514543,105.81649999999918,106.36895904854406,1.0441831822917593,0.6660756579914302,105.87497475652944,0.26607360876431857,105.05,105.75999999999999,106.47,3427752.0,0.041064512516295344,106.40031373419875
2023-08-31 14:25:00+00:00,106.01,106.06,105.85,105.88,3827,105.946,1287,-0.12000000000000455,49.35571732586244,-0.021942489092580786,0.03630891796617761,-0.0582514070587584,46.86468646864694,46.64466446644695,-0.33885542168674565,29.362997799285537,56.3269803755989,0.2750000000008441,105.87121089714087,13.859560221737445,23.198127250926714,21.615759467712884,105.43182632610024,105.85799999999918,106.28417367389812,0.8051799087436895,0.5258110734522193,105.87508072833492,0.26206835099543924,105.05,105.75999999999999,106.47,3423925.0,0.06994739141624985,106.39530811460229
2023-08-31 14:30:00+00:00,105.88,105.9,105.58,105.67,5942,105.716,1882,-0.20999999999999375,44.05286912090539,-0.036653652453338736,0.017278203684335733,-0.05393185613767447,38.61386138613873,44.664466446644894,-0.47094282754073236,-62.57668711656197,44.20383157027275,0.07950000000084856,105.85204795455603,13.728640269001916,21.206277858349424,27.004425275977557,105.48938614219693,105.87149999999917,106.25361385780141,0.7218446093655828,0.23633513168284898,105.86488439098633,0.26620632592433696,105.39,105.93,106.47,3417983.0,0.008079106758085241,106.38427580005617
2023-08-31 14:35:00+00:00,105.66,105.67,105.43,105.55,4680,105.54,1812,-0.12000000000000455,41.32082714044118,-0.057334436824831414,-0.002722064549725553,-0.05461237227510586,25.28646123039241,36.92166969505937,-0.4339213281765897,-133.19530710834954,29.615614134965124,-0.027999999999153147,105.82328148269355,14.125418256756541,19.83098909805124,29.306416473317682,105.48938614219693,105.87149999999917,106.25361385780141,0.7218446093655828,0.07931387015337305,105.86183892304415,0.2643344455011697,105.43,105.95,106.47,3413303.0,-0.013267130479664175,106.37372892557816
2023-08-31 14:40:00+00:00,105.55,105.59,105.18,105.28,6215,105.377,2114,-0.269999999999996,35.922632643571454,-0.0944224082062135,-0.03184802874488611,-0.06257437946132739,14.758408425111705,26.219577013880965,-0.651127677644614,-190.943396226413,28.92158901578253,-0.2864999999991511,105.77154038910368,15.237389441364584,17.717112254117172,32.68218225159248,105.38884425266808,105.84799999999919,106.3071557473303,0.8675756695093216,-0.11852650576710234,105.82907284748522,0.2747391279653716,105.18,105.825,106.47,3407088.0,-0.09223720287983314,106.35682592520764
2023-08-31 14:45:00+00:00,105.28,105.43,105.14,105.38,5032,105.286,2021,0.09999999999999432,39.09617993610764,-0.11442668882460794,-0.04148184749062443,-0.0729448413339835,16.338353653676727,18.794407769726963,-0.2083333333333326,-174.94249004096588,28.51076563082523,-0.17999999999915417,105.73425082823665,16.37910255974007,16.38658837110647,31.26364574770816,105.3338267599758,105.83249999999919,106.33117324002257,0.9423820471469216,0.04629608761643579,105.78992688934865,0.2758291902535598,105.14,105.805,106.47,3412120.0,-0.037264091125730626,106.34310413351406
2023-08-31 14:50:00+00:00,105.38,105.47,105.31,105.34,2817,105.393,1105,-0.03999999999999204,38.279501179565365,-0.1319864335959977,-0.04723327380961137,-0.08475315978638634,19.012430412567273,16.703064163785253,-0.2556576081810369,-133.25293940307927,33.50314597300569,-0.2034999999991527,105.69670313030936,17.224858198415767,16.754508017857443,29.928227217254385,105.26549815808805,105.80849999999919,106.35150184191032,1.0263860501020978,0.06860183167126882,105.74796908707404,0.2675556766640196,105.14,105.805,106.47,3409303.0,-0.0709128120922726,106.33599476916672
2023-08-31 14:55:00+00:00,105.34,105.35,105.13,105.3,4153,105.239,1517,-0.04000000000000625,37.43731841233043,-0.14743083267789814,-0.05014213831320943,-0.0972886943646887,21.707465873560448,19.0194166466015,-0.4631817752150602,-141.6338181324008,34.38516296515501,-0.24499999999913769,105.6589218798037,18.52185901353984,15.75781556044445,33.015057717507084,105.1955885346494,105.77299999999919,106.35041146534897,1.0917936814684044,0.09041339808462595,105.67617541495159,0.26415884261658956,105.13,105.8,106.47,3405150.0,-0.09728241217363998,106.3244899887491
2023-08-31 15:00:00+00:00,105.3,105.52,105.28,105.46,4084,105.418,1602,0.1599999999999966,42.85328556601205,-0.14508748913604563,-0.03823903581708554,-0.10684845331896009,24.898955235262704,21.872950507130156,-0.30251465305350944,-88.37420526794153,41.60921693694721,-0.07249999999915246,105.63997693887,18.835143228163044,19.355499442175095,30.858423593893875,105.17395744813162,105.73799999999918,106.30204255186673,1.0668682060707841,0.25356469199113,105.65531879249406,0.26243321100111855,105.13,105.8,106.47,3409234.0,-0.08929881928395987,106.31507861206583
2023-08-31 15:05:00+00:00,105.46,105.54,105.36,105.52,3878,105.464,1457,0.060000000000002274,44.78367149525753,-0.1368117927527095,-0.023970671546999528,-0.11284112120570997,31.560283687943144,26.05556826558878,-0.34000755572346497,-66.51287966167332,41.890687696873805,-0.1264999999991545,105.62855056373952,19.024739518564857,18.942319582497976,29.311907513089036,105.18040245368165,105.70199999999917,106.2235975463167,0.9869208649174599,0.32553598911258547,105.64579931422814,0.25654512450103917,105.13,105.725,106.32,3413112.0,-0.013551957810296089,106.30684325869863
2023-08-31 15:10:00+00:00,105.52,105.56,105.38,105.41,3640,105.459,1291,-0.10999999999999943,41.98366316052559,-0.13754380507057817,-0.01976214709189457,-0.1177816579786836,35.46099290780129,30.640077277002394,-0.4908902105163926,-64.8106793707533,35.93488472800128,-0.3169999999991404,105.60773622433575,19.094272467466944,18.541300296820662,27.81090798591737,105.17457584823674,105.66399999999916,106.15342415176158,0.9263782400106466,0.2405113753739879,105.61635787502338,0.2510776156081083,105.13,105.655,106.18,3409472.0,-0.038983466559559934,106.29904627743127
2023-08-31 15:15:00+00:00,105.4,105.44,105.29,105.44,3836,105.356,1303,0.030000000000001137,43.029828691920926,-0.13415670583162864,-0.013100038282356036,-0.1210566675492726,34.7517730496454,33.92434988179662,-0.45317220543806824,-74.58143074582034,30.20620285046862,-0.3909999999991385,105.59176134582759,19.479684972210844,17.72665831955696,29.225187736791636,105.16392922023611,105.63549999999915,106.1070707797622,0.8928263316083046,0.292714043799116,105.60080936761669,0.24385778592181426,105.13,105.60499999999999,106.08,3413308.0,0.028516999716091174,106.29041165347286
2023-08-31 15:20:00+00:00,105.44,105.5,105.32,105.36,3856,105.429,1380,-0.0799999999999983,40.911242264358194,-0.1363559106349328,-0.012239394468528147,-0.12411651616640465,29.07801418439728,33.096926713948,-0.6037735849056647,-67.11409395974123,30.863771935198454,-0.537999999999144,105.56968883670116,19.49301012307655,18.56518808150878,27.65495002156421,105.14515219872865,105.60499999999915,106.06484780126965,0.8708826310695562,0.23360751174383212,105.58583879149062,0.23929651549882802,105.13,105.6,106.07,3409452.0,0.006491939981420482,106.28192729092216
2023-08-31 15:25:00+00:00,105.36,105.39,105.25,105.31,3277,105.31,1227,-0.04999999999999716,39.59896646343997,-0.14051362481833962,-0.013117686921547966,-0.12739593789679166,25.600549073438824,29.810112102493846,-0.5383452965621371,-82.9998974043327,24.771210611715613,-0.6739999999991539,105.54495656653914,19.77177013507471,17.765667164679083,28.617252949330105,105.11298664905557,105.59049999999915,106.06801335094273,0.9044627138683606,0.2062909346462525,105.57269893936233,0.23220390724891177,105.13,105.6,106.07,3406175.0,0.05203059201608876,106.27423074053166
2023-08-31 15:30:00+00:00,105.32,105.49,105.29,105.36,3956,105.377,1564,0.04999999999999716,41.615765957038434,-0.13818119433730658,-0.008628205152411944,-0.12955298918489463,22.85136887058667,25.84331070947427,-0.29336613986941096,-58.36055836056193,31.39352056970022,-0.7279999999991418,105.52734165544018,19.443074588340867,19.76863890010601,26.83903873605925,105.09020496073049,105.57799999999915,106.06579503926781,0.9240467507788845,0.276545493035361,105.56902527243405,0.22990362815970297,105.13,105.6,106.07,3410131.0,0.01042865361164528,106.26570522645844
2023-08-31 15:35:00+00:00,105.37,105.63,105.33,105.56,4461,105.484,1827,0.20000000000000284,48.95744558019353,-0.11882466111899248,0.008582662452721712,-0.1274073235717142,33.31005911651084,27.25399235351213,0.00947418285173196,-18.062271343419244,38.53056863256044,-0.635999999999143,105.53045197396969,18.386578032206177,22.222280947510974,24.390777676689233,105.08849267753527,105.56649999999915,106.04450732246303,0.9056041878131511,0.4932009409755003,105.56867609253388,0.23491051186258113,105.13,105.6,106.07,3414592.0,-0.00042304766749163506,106.2576316381379
2023-08-31 15:40:00+00:00,105.55,105.66,105.51,105.65,3727,105.576,1704,0.09000000000000341,51.88927653975295,-0.09512567171866237,0.02582532148244146,-0.12095099320110383,58.957211645383865,38.37287987749381,0.35144376899696184,16.78108314263824,46.4999128727971,-0.6979999999991264,105.5418375002583,17.251258205492515,22.11823627292123,23.248829117391885,105.09031925700955,105.55999999999915,106.02968074298875,0.8898839389723366,0.595809761571223,105.57500985409992,0.2288454753009676,105.13,105.6,106.07,3418319.0,0.06771848766970431,106.25189780239864
2023-08-31 15:45:00+00:00,105.65,105.72,105.54,105.55,5109,105.63,2085,-0.10000000000000853,48.55226150274676,-0.08345124216890554,0.029999800825758635,-0.11345104299466417,74.44229760613946,55.56985612267807,0.1613209337635313,21.408351026181393,46.153714834009804,-0.9574999999991434,105.54261488118608,16.152618211001638,22.75808512079356,21.922426283336186,105.09734868001526,105.54349999999916,105.98965131998305,0.845435900806589,0.5072845240053034,105.57372809993026,0.2253565127794694,105.13,105.6,106.07,3413210.0,-0.002007640823500641,106.24416022747529
2023-08-31 15:50:00+00:00,105.55,106.01,105.55,105.96,12679,105.836,5770,0.4099999999999966,59.93025470429782,-0.04064704531747054,0.05824319814175491,-0.09889024345922545,87.26697293081433,73.55549406077922,0.5885703436491196,110.07780209091808,61.211273523857656,-0.7059999999991504,105.58236584488264,16.40369546910725,28.225128820100505,18.947381157945433,105.09349141719764,105.54499999999913,105.99650858280063,0.8555755039111248,0.9595704442935399,105.61319948566285,0.2421167618666507,105.13,105.6,106.07,3425889.0,0.10796057098172163,106.23253817809591
2023-08-31 15:55:00+00:00,105.96,105.96,105.65,105.67,16089,105.786,7490,-0.28999999999999204,51.28992577561563,-0.02978168259548397,0.05528684869099318,-0.08506853128647715,75.62275295326077,79.1106744967382,0.35137701804368593,90.14797507787839,52.221300677879555,-1.1469999999991387,105.59071195489382,16.636838637348184,25.694472384906373,17.24856474640496,105.11032112755987,105.53249999999915,105.95467887243842,0.8000926206415628,0.6628456668217487,105.61413848067747,0.2469655645904605,105.13,105.595,106.06,3409800.0,-0.020391956517308418,106.21590232783741
2023-09-01 09:30:00+00:00,107.0,108.45,106.68,108.28,18004,107.609,6021,2.6099999999999994,79.68186855038924,0.18727558657525378,0.21787529428938474,-0.030599707714130953,83.52044541803515,82.13672376737009,2.6739996207092886,494.63340891912463,60.38545780994807,1.3150000000008504,105.84683462585632,20.546466292790935,55.336040758143476,9.244125877317414,104.38463986498594,105.64649999999915,106.90836013501236,2.38883471769196,1.5434991671930762,106.29805502738063,0.42789659569114197,105.13,106.78999999999999,108.45,3427804.0,0.07947720299383315,107.80333333333333
2023-09-01 09:35:00+00:00,108.26,108.27,107.34,107.49,12037,107.702,4819,-0.7900000000000063,66.95970144901952,0.2921805628591585,0.2582242164586316,0.03395634640052694,75.41438481197488,78.18586106109026,1.8669446550416913,310.79867213433727,55.434852990917946,0.4145000000008423,106.00332656625095,24.176834829987772,47.33686621153287,7.907829036950862,104.2319535123115,105.72699999999914,107.22204648768677,2.8281261885566473,1.0896137727221,106.4269495924626,0.4644754102846317,105.13,106.78999999999999,108.45,3415767.0,0.03183510761444111,107.76192914128468
2023-09-01 09:40:00+00:00,107.5,108.07,106.92,107.75,12568,107.407,4895,0.2600000000000051,68.72928216393878,0.3917821190604087,0.28626061812790543,0.1055215009325033,81.00150602409606,79.9787787513687,2.219903234987197,207.4428743820254,47.178683596908826,0.5310000000008586,106.16967641708419,26.17902612791953,39.76368445814187,12.485621340412452,104.09613516366709,105.83099999999914,107.56586483633119,3.2785570132230912,1.0530690229615012,106.59960589672811,0.5134414524071574,105.13,106.78999999999999,108.45,3428335.0,0.09121198392546413,107.70826711101722
2023-09-01 09:45:00+00:00,107.75,107.75,106.61,106.89,10931,107.096,4575,-0.8599999999999994,57.717795961739206,0.3967487842430444,0.23298182664843287,0.16376695759461152,66.45833333333302,74.291408056468,1.3751896813353648,120.68619582664064,40.86240804815887,-0.4914999999991352,106.23827866307617,27.15069750256097,33.96302995504716,14.631104628672471,104.10906064933702,105.89799999999914,107.68693935066126,3.3786083791235595,0.7772592596930968,106.61531804886833,0.5581956343780748,105.13,106.78999999999999,108.45,3417404.0,0.04752409105533381,107.58067743742996
2023-09-01 09:50:00+00:00,106.85,107.4,106.75,107.0,9124,107.053,3420,0.10999999999999943,58.630774232565344,0.40489362124660033,0.19290133092159106,0.21199229032500927,61.35416666666641,69.6046686746985,1.5565679574791158,97.84994737633197,38.96325016194551,-0.5259999999991294,106.31082355230701,28.05296377901373,31.17091603353101,13.428275818199836,104.15719513895499,105.98399999999916,107.81080486104332,3.44732197509847,0.7780811518697508,106.6369545591839,0.5647530890653556,105.13,106.78999999999999,108.45,3426528.0,0.05408223538590164,107.50340977275629
2023-09-01 09:55:00+00:00,106.99,107.56,106.9,107.46,7970,107.3,2928,0.45999999999999375,62.29707198409725,0.4433558881725048,0.18509087827799642,0.2582650098945084,58.33333333333301,62.04861111111082,2.0415914917861544,101.77710390798725,44.10823815249853,-0.1954999999991287,106.42026892827778,29.091168279974696,30.599443339055902,12.32069090717618,104.17574897036152,106.08799999999914,108.00025102963676,3.605027957238579,0.8587395113759869,106.6908240984906,0.5715564398464014,105.13,106.78999999999999,108.45,3434498.0,0.06844054403372854,107.48121022925692
2023-09-01 10:00:00+00:00,107.46,107.83,106.74,107.5,10114,107.352,4276,0.04000000000000625,62.607401319165966,0.471628537323312,0.17069082194304286,0.30093771538026914,64.68749999999967,61.45833333333304,2.031131359149585,91.05715885376758,46.84270158022426,-0.29099999999911574,106.523100458918,30.375311746447206,29.85376036252595,10.74449551943165,104.22194427628017,106.19599999999915,108.17005572371812,3.717759093975276,0.8302844961094143,106.7423613579496,0.6085881227145159,105.13,106.78999999999999,108.45,3444612.0,0.10265149147556928,107.46561066527963
2023-09-01 10:05:00+00:00,107.51,108.39,107.08,108.34,11844,107.827,4366,0.8400000000000034,68.4755288046039,0.5554133360901972,0.20358049656794241,0.35183283952225475,78.63132911392374,67.21738748241881,2.6335733232284886,115.81042564718548,52.51892246236965,0.42400000000088767,106.69613851044961,32.1290346221866,31.685491342701653,9.218163913536223,104.21182023220027,106.34799999999913,108.484179767798,4.01733886448054,0.96625289454301,106.9022893852675,0.6586889710920507,105.25,106.85,108.45,3456456.0,0.1515714370929013,107.52586627354415
2023-09-01 10:10:00+00:00,108.34,108.66,108.29,108.65,10951,108.477,4690,0.3100000000000023,70.32629981147969,0.6394565449692209,0.23009896435757293,0.40935758061164795,88.8437290138238,77.38751937591574,2.839564600094646,135.0300000541033,54.868829825469255,0.6145000000008878,106.88222055707347,33.98790703837487,33.395604673132624,8.836350725417777,104.19154771198498,106.50749999999914,108.8234522880133,4.3488999141171805,0.9625527069553702,107.0713935632153,0.6380683302997606,105.25,106.955,108.66,3467407.0,0.19486908480424134,107.63241883404318
2023-09-01 10:15:00+00:00,108.65,108.89,108.4,108.69,9483,108.611,3481,0.03999999999999204,70.56642124540134,0.7012059930086849,0.23347872991762958,0.46772726309105533,96.76717575938592,88.08074462904449,2.974893415442925,125.41992137642234,56.43291251889057,0.656000000000887,107.05439002782838,35.898161739964294,34.15101026147414,8.34348027441128,104.21227303874991,106.66599999999914,109.11972696124838,4.60076680713489,0.9124338265758801,107.27223333880661,0.6274920209926345,105.25,107.07,108.89,3476890.0,0.18124048612440322,107.71863397212442
2023-09-01 10:20:00+00:00,108.67,108.68,108.17,108.43,7001,108.477,2808,-0.2599999999999909,66.78350709296276,0.7208534979625938,0.2025009878972308,0.518352510065363,93.3503988842679,92.98710121915921,2.3310683276708266,100.37678975131831,52.80118477863318,0.3430000000008846,107.18540050136853,36.95761055474389,32.10448331059389,10.494055132399273,104.3197206803461,106.81699999999914,109.31427931965219,4.675808756383471,0.8229514590752638,107.28105042732936,0.6198140194931602,105.25,107.07,108.89,3469889.0,0.19228344754961288,107.75993248741257
2023-09-01 10:25:00+00:00,108.45,108.58,108.07,108.4,6632,108.326,2351,-0.030000000000001137,66.34158387545467,0.7256388252288986,0.16582905213082844,0.5598097730980701,88.56027942348972,92.89261802238117,2.5835147156241245,88.33149351976589,52.23494564001976,0.26800000000088176,107.30107664409535,37.63659385973462,30.193408983658284,11.036568964773231,104.46085543541099,106.96499999999915,109.46914456458731,4.682175598725152,0.7865249914668685,107.3429597714594,0.6119701609579348,105.25,107.07,108.89,3463257.0,0.1788081355084712,107.79082905017935
2023-09-01 10:30:00+00:00,108.38,108.4,107.55,107.57,8308,107.861,2988,-0.8300000000000125,55.41579748460501,0.6549077987255316,0.07607842050196922,0.5788293782235624,76.9524190976806,86.28769913514607,-0.6557074251939521,52.755288587097944,45.41058100665716,-0.6424999999991456,107.32668839227674,36.83551802531654,27.278858880082243,15.876541011289884,104.67135794921315,107.07549999999915,109.47964205078516,4.490554890308289,0.6028433406917801,107.34493147267719,0.6289722923180828,105.25,107.07,108.89,3454949.0,0.14314826037657266,107.79385580672806
2023-09-01 10:35:00+00:00,107.58,108.25,107.55,108.18,8469,107.988,2910,0.6100000000000136,60.55708926953699,0.6406893842431174,0.04948800481564397,0.5912013794274734,71.149416566477,78.88737169588244,0.6419201786212803,58.090558090558986,53.63634076741857,-0.10449999999913473,107.40795616444086,36.0916618933569,25.127684376441007,14.624538118513517,104.91289592594568,107.21899999999914,109.5251040740526,4.301670551028239,0.7083600672695801,107.41255324264064,0.6340457000096485,105.29,107.09,108.89,3463418.0,0.17745745501845586,107.80563370887829
2023-09-01 10:40:00+00:00,108.18,108.65,108.12,108.61,9412,108.448,3430,0.4299999999999926,63.73204464656247,0.6565502915945842,0.052279129733688645,0.6042711618608956,71.94606887589318,73.34930151335026,0.7981438515081152,86.35663611805424,50.70316382351132,0.2765000000008655,107.5224365297322,35.972725791223525,28.16923935732235,13.740990434174469,105.166033683313,107.38149999999914,109.59696631668527,4.126346375653442,0.7772554000817397,107.53237121633514,0.6266138642946738,105.33,107.11,108.89,3472830.0,0.2195783647583715,107.84592795893087
2023-09-01 10:45:00+00:00,108.6,108.66,108.27,108.45,8813,108.493,3806,-0.1599999999999966,61.74056674625863,0.6487313410398059,0.0355681433431283,0.6131631976966776,79.09356725146186,74.06301756461067,1.459444288520917,81.35245901639298,55.665194122329886,0.052500000000847535,107.61077590785294,35.87596450204411,26.99936746522972,13.113178967738186,105.43087804641725,107.52599999999913,109.62112195358101,3.8969587887243975,0.7205122232672844,107.58194910345387,0.6097128739879114,105.51,107.2,108.89,3464017.0,0.19944071830589902,107.87940428839772
2023-09-01 10:50:00+00:00,108.45,108.52,108.24,108.24,5771,108.427,2648,-0.21000000000000796,59.128994014651795,0.6184602961203609,0.004237678738946649,0.6142226173814143,79.97076023391783,77.00346545375761,1.1588785046728889,67.07429201912579,58.896978701709365,-0.16599999999915838,107.67070201186695,35.696233509467746,26.078141948569648,13.03132809920692,105.72663012352032,107.65549999999912,109.58436987647792,3.5834116723786806,0.6515135901930025,107.6043004825749,0.5861619544173464,105.54,107.215,108.89,3458246.0,0.15270299920300748,107.89505018952968
2023-09-01 10:55:00+00:00,108.24,108.4,107.98,108.26,6641,108.178,3052,0.020000000000010232,59.30554175731272,0.5892911264983525,-0.019945192706449455,0.6092363192048019,74.29688562491481,77.78707103676483,0.7444630560208498,51.521996342906164,61.10236074379909,-0.14249999999914564,107.72682562978439,34.76497595314926,24.715868811169766,15.584384453340592,106.10768303626413,107.79099999999912,109.4743169637341,3.1232977961703576,0.6393082853986874,107.60861604702063,0.5742932433875361,105.55,107.22,108.89,3464887.0,0.18485162302768446,107.90719290182854
2023-09-01 11:00:00+00:00,108.24,108.54,108.07,108.46,6886,108.327,2320,0.19999999999998863,61.11446286862614,0.5756766360366896,-0.026847746534489847,0.6025243825711795,74.06296749625972,76.11020445169744,0.8930232558139517,62.909816592226264,68.59583366505885,0.0605000000008431,107.79665176028111,34.1458631158248,25.01622139128138,14.661396290104722,106.43611622064357,107.91599999999912,109.39588377935466,2.742658696311128,0.683798216991667,107.61809625890946,0.5668437260027129,105.65,107.27000000000001,108.89,3471773.0,0.1629786762698365,107.9242966454648
2023-09-01 11:05:00+00:00,108.47,108.47,107.96,108.06,6827,108.142,1871,-0.3999999999999915,55.77453945818147,0.5265407630420782,-0.06078689562328099,0.5873276586653592,70.69767441860448,73.019175846593,-0.25844563411482335,29.282342587408046,61.98259793879728,-0.33999999999915076,107.82173254501625,33.24440030815178,23.396939246684404,15.10849643014855,106.97334229024399,108.03549999999912,109.09765770975424,1.9663123876043251,0.5115331272257736,107.63321162516732,0.5627834598596624,106.61,107.75,108.89,3464946.0,0.22354103662456526,107.93298687513092
2023-09-01 11:10:00+00:00,108.06,108.42,108.01,108.25,4416,108.264,1508,0.18999999999999773,57.66667274430384,0.4972002270714597,-0.0721019452751196,0.5693021723465793,68.67874427170301,71.14646206218907,-0.36815462494248496,36.02522565764252,59.90301390720353,-0.1684999999991561,107.86251992168137,32.40732770102684,22.15535040067082,14.306744523630828,106.97314374187764,108.03399999999911,109.09485625812059,1.9639303517808917,0.6018045556819234,107.63934338668732,0.551870355583972,106.61,107.75,108.89,3469362.0,0.16180566828160273,107.93973441136582
2023-09-01 11:15:00+00:00,108.25,108.55,108.17,108.55,4255,108.366,1473,0.29999999999999716,60.53755689438385,0.4924781521420982,-0.06145921616358485,0.5539373683056831,66.88769949558363,68.75470606196372,-0.12880669794829158,61.88489516474274,56.72093522989683,0.05950000000083833,107.92799421485456,31.89542034508986,22.76175443288376,13.58708123310262,107.03426831510103,108.08699999999912,109.13973168489721,1.9479339511654505,0.7199040869781055,107.6469639812174,0.5395939016136879,106.61,107.75,108.89,3473617.0,0.24393880743145221,107.95020852739616
2023-09-01 11:20:00+00:00,108.55,108.65,108.48,108.65,3731,108.573,1336,0.10000000000000853,61.47540978263607,0.49114344213030847,-0.05023514094029968,0.5413785830706082,73.78576729611594,69.78407035446753,0.20289587752466698,83.09337721102303,53.15667962497032,0.12750000000083617,107.9967566705827,31.62160309393054,23.615023750438542,13.265592910963209,107.06390637096302,108.13199999999912,109.20009362903522,1.9755366201237516,0.7424881049371818,107.74506149297463,0.5131943372127103,106.61,107.75,108.89,3477348.0,0.24592544561714583,107.96219475359828
2023-09-01 11:25:00+00:00,108.64,108.81,108.34,108.5,5384,108.648,1830,-0.15000000000000568,59.20257790555231,0.472534840928688,-0.05507499371353608,0.5276098346422241,77.37108110242418,72.68151596470791,0.09225092250921829,74.2511153601021,44.40615170262474,-0.04349999999917031,108.04468460671768,31.681081592816835,24.301283042070487,12.392554244841877,107.29955147988942,108.21249999999914,109.12544852010886,1.6873254385763747,0.6574568519845501,107.76290140719559,0.5101090274118024,106.74,107.815,108.89,3471964.0,0.2801763700239169,107.97758957121268
2023-09-01 11:30:00+00:00,108.51,108.61,108.15,108.44,4974,108.38,2027,-0.060000000000002274,58.274490163129435,0.44778411530431583,-0.06386057547032664,0.5116446907746425,76.04043275685045,75.73242705179685,0.8087756809519453,40.72308303535978,45.51004951520384,-0.13999999999917634,108.08233369179219,31.051075714413212,22.724928184132665,14.26797975980712,107.55713557938765,108.28449999999914,109.01186442061064,1.3434322005670238,0.6068927731371075,107.77293043497338,0.5065298111681018,106.74,107.815,108.89,3466990.0,0.3110512271027307,107.98756871815819
2023-09-01 11:35:00+00:00,108.44,108.6,108.35,108.44,3404,108.49,1379,0.0,58.274490163129435,0.42328956827319075,-0.07068409800116138,0.49397366627435213,72.22222222222177,75.21124536049881,0.24034017378442574,51.582077909414025,51.72642350901403,-0.18799999999917816,108.11639714971675,30.466070255895566,21.893717427777915,13.746099199758335,107.71033790200192,108.33349999999913,108.95666209799634,1.1504513340697278,0.585451281731628,107.77603407324115,0.48820625322752315,106.74,107.815,108.89,3466990.0,0.2755512928183723,107.995138256602
2023-09-01 11:40:00+00:00,108.45,108.78,108.39,108.78,4160,108.62,1496,0.3400000000000034,62.17176904474222,0.42639737822575796,-0.054061030438875335,0.4804584086646333,79.62962962962918,75.96409486956713,0.15652334039222282,113.21948134093186,60.190569690113925,0.11550000000084992,108.17959742117229,30.328997198314564,23.298184967969,12.950309929705488,107.87512561283398,108.39749999999916,108.91987438716433,0.9638126103741804,0.8661167252826097,107.83841446058588,0.4811915208541287,107.08,107.985,108.89,3471150.0,0.2887332921481418,108.0076283985145
2023-09-01 11:45:00+00:00,108.77,108.84,108.48,108.51,5969,108.689,2100,-0.269999999999996,57.57293505105818,0.40243458114328234,-0.06241906201708075,0.4648536431603631,76.91798941798926,76.25661375661339,0.055325034578146415,93.2613809326165,50.50354192235987,-0.18149999999914712,108.2110643334416,30.333282932056918,22.937312731585767,12.245583335605383,107.88211451598286,108.40599999999915,108.92988548401544,0.9665248861064778,0.5992583333322689,107.85146691385891,0.4725349836502623,107.55,108.22,108.89,3465181.0,0.18060293372570058,108.02367432914285
2023-09-01 11:50:00+00:00,108.51,108.64,108.26,108.58,6042,108.444,2142,0.06999999999999318,58.431431563829115,0.3846582064360149,-0.06415634937947856,0.44881455581549345,76.85786435786419,77.80182780182753,0.31411677753141465,46.12159329140962,39.23444534729695,-0.16749999999915133,108.24620106359002,29.476809725619866,21.60108105100327,14.90491164581158,107.88427707464156,108.40249999999915,108.92072292535674,0.9561088081134572,0.6712583439630412,107.85918860976766,0.46592534196095753,107.55,108.22,108.89,3471223.0,0.13842756160419745,108.0360055796733
2023-09-01 11:55:00+00:00,108.58,108.65,108.42,108.63,2872,108.565,1112,0.04999999999999716,59.068534329446074,0.3703358820193614,-0.06278293903690563,0.43311882105626703,69.69696969696935,74.4909411576076,0.3417698134121405,80.72133963074769,41.68449862442501,-0.1789999999991494,108.28275334324812,28.70777251022757,20.96990082890722,14.359641465632203,107.88730960536321,108.39949999999915,108.91169039463509,0.9450050869901443,0.725013981533843,107.92349927597962,0.44907353182088944,107.55,108.195,108.84,3474095.0,0.15131352890097155,108.04254680040458
2023-09-01 12:00:00+00:00,108.62,108.82,108.39,108.44,6358,108.598,2395,-0.18999999999999773,55.58235558732256,0.3397376405872876,-0.07470494437518355,0.41444258496247116,67.04545454545395,71.20009620009581,-0.01843997787202012,68.7335275350295,41.33721359421855,-0.4174999999991371,108.29772921531972,28.43580723505915,22.243512633699364,13.374528309881743,107.88767197971463,108.39999999999915,108.91232802028368,0.9452546499714611,0.539037490062158,107.93352070087856,0.44771113669082535,107.55,108.195,108.84,3467737.0,0.11008648941555763,108.05602653286039
2023-09-01 12:05:00+00:00,108.44,108.77,108.42,108.77,5786,108.574,1988,0.3299999999999983,59.998238906820646,0.33821779170932587,-0.060979834602516214,0.3991976263118421,74.24242424242348,70.32828282828225,0.6570423838608175,100.92961487383953,49.975508277666,-0.12249999999913541,108.34270738528927,28.183268050974192,20.98177510088074,12.615873657164848,107.88138641763213,108.41849999999916,108.95561358236618,0.9908153725923738,0.8272119822885511,107.95219991754205,0.4407317697843374,107.55,108.195,108.84,3473523.0,0.14324492334211802,108.07012484175516
2023-09-01 12:10:00+00:00,108.77,109.23,108.74,109.01,9989,109.011,3257,0.2400000000000091,62.88797821888645,0.35231799225553573,-0.03750370724504509,0.3898216995005808,76.42269148174613,72.57019008987452,0.7020785219399528,230.19624695602965,52.10421708543345,0.06850000000086709,108.40625906288078,28.983392918524373,26.724818030325512,11.621940838814254,108.05034207338802,108.49049999999916,108.9306579266103,0.811422062966138,1.090129097527087,107.99120699305986,0.4442509290854568,107.55,108.39,109.23,3483512.0,0.21561175639054067,108.10627141098908
2023-09-01 12:15:00+00:00,109.0,109.05,108.78,108.82,6105,108.917,2263,-0.19000000000001194,59.23945075050049,0.3441934429141895,-0.03650260526911303,0.38069604818330255,80.3720208409113,77.01237885502697,0.24873330262551452,166.0314348978221,52.58559124329588,-0.17349999999913734,108.44566296165404,29.726366009820968,25.53120544993551,11.102869211160293,108.08423638030405,108.52249999999917,108.96076361969429,0.8076917131380579,0.8394075924072595,108.0166632260564,0.43180443415078107,107.96,108.595,109.23,3477407.0,0.1259508631522548,108.12443144190391
2023-09-01 12:20:00+00:00,108.82,109.15,108.74,109.03,4825,108.946,1717,0.21000000000000796,61.87238494503822,0.3506577596078415,-0.02403063086036883,0.37468839046821034,76.85069648625377,77.88180293630374,0.3497468936953574,170.2005730659018,52.86840724826618,-0.020999999999133934,108.50131410816317,30.61704704191774,25.453543372417286,10.347127800553647,108.05330514042684,108.54349999999917,109.0336948595715,0.9032228729907008,0.9962312338661409,108.08126417444537,0.4302469745685832,107.96,108.595,109.23,3482232.0,0.07813644730408438,108.13982651521985
2023-09-01 12:25:00+00:00,109.04,109.28,109.0,109.18,4603,109.175,1494,0.15000000000000568,63.677212824991116,0.3636921073352539,-0.008797026506365158,0.3724891338416191,79.67512219410231,78.96594650708913,0.6267281105990952,195.55923320923014,53.108511673899486,0.09150000000087744,108.56595085976667,31.695819968509443,26.45350884042442,9.853837852816225,108.01942886235808,108.57999999999917,109.14057113764026,1.0325495259552315,1.0351684734658837,108.1692255612353,0.4195150478136845,107.96,108.62,109.28,3486835.0,0.09943977743139273,108.15706286015491
2023-09-01 12:30:00+00:00,109.17,109.32,109.13,109.2,4573,109.238,1577,0.01999999999999602,63.92243334470224,0.37135500532870935,-0.0009073028103278036,0.37226230813903716,87.45850456764917,81.32810774933508,0.7008483954260569,178.36257309941607,53.650301058669804,0.06550000000088119,108.62633649216984,32.774309475564245,26.271683535076985,9.522099694422838,108.0290141901838,108.62799999999918,109.22698580981455,1.1028202854059344,0.9774737486495169,108.21535748420196,0.40312111582699256,107.96,108.63999999999999,109.32,3491408.0,0.14291573105599037,108.17466825562919
2023-09-01 12:35:00+00:00,109.19,109.2,108.97,108.99,3810,109.064,1299,-0.21000000000000796,59.388705135004315,0.3563745977129855,-0.012710168340841321,0.36908476605382684,84.22963467211265,83.78775381128804,0.5071929177425272,113.00381643862212,54.78447280644865,-0.20549999999913382,108.66097111196319,32.951688221311315,25.167140089646217,12.046499472867458,108.0707163690553,108.66449999999915,109.258283630943,1.0928750989400426,0.774089738280126,108.2594696619934,0.3907553218393505,107.96,108.63999999999999,109.32,3487598.0,0.09569737576637545,108.18666542432082
2023-09-01 12:40:00+00:00,108.99,109.08,108.86,109.0,3455,108.974,1275,0.010000000000005116,59.535881358985385,0.34137428294040717,-0.022168386490735714,0.3635426694311429,77.11659409772624,82.93491111249602,0.20224305938592035,80.22093049153139,55.922707043656985,-0.2589999999991335,108.69325957749051,32.58513029561528,24.122430708516788,13.621981546164632,108.08833252708533,108.69149999999915,109.29466747291298,1.1098705472163495,0.7557332862385001,108.2961571223394,0.3785585131365397,107.96,108.63999999999999,109.32,3491053.0,0.0634806749872944,108.19636807942504
2023-09-01 12:45:00+00:00,108.99,109.19,108.92,109.18,2829,109.053,919,0.18000000000000682,62.19190995459781,0.34009056871185805,-0.018761680575427875,0.35885224928728593,76.13288179325934,79.15970352103274,0.6174546124781077,97.23316697312647,55.57900306179352,-0.13849999999912654,108.7396158082057,32.53300375582321,24.98675712039597,12.913495640579134,108.18249115017376,108.74749999999915,109.31250884982454,1.039120623141486,0.8827373678611559,108.35405860007809,0.3708043336267866,108.01,108.66499999999999,109.32,3493882.0,0.1354817543504571,108.20529451691516
2023-09-01 12:50:00+00:00,109.18,109.58,109.15,109.48,7169,109.446,2579,0.29999999999999716,66.17675440448765,0.35914075763578523,0.0002308066787994334,0.3589099509569858,83.0093386697164,78.75293818690066,0.8288819303739148,153.4260178748805,57.40139271709628,0.12250000000086914,108.81012858837659,33.34086795548777,30.368326382921648,11.85591078149526,108.20740545182963,108.80899999999914,109.41059454816866,1.1057808603507435,1.0576845751366306,108.53861537948653,0.37503259551058704,108.15,108.86500000000001,109.58,3501051.0,0.16247914106847128,108.23465823347408
2023-09-01 12:55:00+00:00,109.5,109.6,109.47,109.52,3746,109.544,1418,0.03999999999999204,66.68099988518394,0.3731642303524154,0.011403423516343714,0.3617608068360717,91.08218200023356,83.4081341544031,0.8192948540918676,159.75280030899947,64.35728451567846,0.13250000000086004,108.87773538948358,34.12962265009486,29.979172031497484,11.547991116517991,108.1940280711257,108.85749999999913,109.52097192887257,1.2189732978865762,0.999267543335086,108.66290781111908,0.3575302672598305,108.15,108.875,109.6,3504797.0,0.112002514999585,108.2510379724616
2023-09-01 13:00:00+00:00,109.53,109.61,109.32,109.35,3676,109.444,1368,-0.1700000000000017,62.42172091053314,0.36633744424320014,0.003661309925702738,0.3626761343174974,88.38087258689147,87.49079775228047,0.8391737366285401,120.78849069862136,66.49932306164278,-0.07699999999914553,108.92271297143752,34.118353827084434,28.218510337549155,13.907516010415867,108.20315610875235,108.89249999999913,109.58184389124591,1.2660998530601908,0.8318372773082877,108.69117980976438,0.3527066767412716,108.15,108.88,109.61,3501121.0,0.045419192821105604,108.26544732931667
2023-09-01 13:05:00+00:00,109.35,109.5,109.33,109.48,3159,109.409,1081,0.13000000000000966,64.29967621692214,0.36718440732865076,0.0036066184089226794,0.3635777889197281,87.35421254383796,88.93908904365433,0.6527535165946619,110.74918566775536,66.64793961009788,0.012500000000869704,108.97578792653871,34.10788992000332,27.209686297289007,13.410316253101215,108.23170355002547,108.94149999999914,109.6512964499728,1.3030781657562487,0.8793341034749079,108.78473682203122,0.33965619983118084,108.15,108.88,109.61,3504280.0,0.08885393866456655,108.27765509861113
2023-09-01 13:10:00+00:00,109.48,109.53,109.34,109.48,3298,109.455,1264,0.0,64.29967621692214,0.363663544705247,6.860462841512538e-05,0.36359494007683185,85.70280571244878,87.14596361439273,0.43115310521970596,105.71615679670818,74.58295629933713,-0.019499999999140982,109.02380812401123,34.17576158718538,26.738548314291194,12.857077047763317,108.28590477644171,108.99349999999913,109.70109522355655,1.2984172882922833,0.8437699858649452,108.84258765578484,0.3289664712718106,108.26,108.935,109.61,3504280.0,0.09316963460026706,108.29027494717785
2023-09-01 13:15:00+00:00,109.46,109.65,109.41,109.59,4374,109.536,1591,0.10999999999999943,65.96863801089735,0.3655356489780246,0.0015525671209541958,0.3639830818570704,90.6088286512587,87.88861563584847,0.7075905164491969,115.48351034097686,74.05259782026981,0.06800000000083628,109.07773115981968,34.54575875005557,27.974609233203704,12.173881059614784,108.34576528701344,109.05099999999914,109.75623471298483,1.2934034772458856,0.8821422783621528,108.89932720783378,0.32261172332382476,108.26,108.95500000000001,109.65,3508654.0,0.12467592041647864,108.30800647684512
2023-09-01 13:20:00+00:00,109.6,109.68,109.51,109.53,3681,109.592,1177,-0.060000000000002274,64.20548651594349,0.35805042413214494,-0.004746126179940358,0.3627965503120853,88.84159228339426,88.38440888236725,0.45858937906997355,108.26023391813482,71.30774482685214,-0.011499999999173838,109.12080438269399,34.96515399675332,27.572294219787597,11.699641290498064,108.36536031750363,109.08849999999913,109.81163968249463,1.3257853623351785,0.8052660576427565,108.93232497417169,0.3117108859435517,108.26,108.97,109.68,3504973.0,0.052881543532775466,108.32281957665059
2023-09-01 13:25:00+00:00,109.53,109.53,109.33,109.43,3698,109.414,1432,-0.09999999999999432,61.26642882249415,0.3401283770405712,-0.01813453861721126,0.35826291565778245,83.61780063907695,87.68940719124332,0.22897966660559987,69.59130108736892,74.28960247735081,-0.12799999999916167,109.15025158434219,34.335414596947096,26.275458463500897,15.382421696623522,108.44830833551435,109.13449999999912,109.82069166448389,1.2575155692925193,0.7153188498892391,108.97873551513968,0.30373153694758387,108.26,108.97,109.68,3501275.0,0.10704814624659528,108.33568976121695
2023-09-01 13:30:00+00:00,109.44,109.87,109.44,109.8,4909,109.697,1793,0.36999999999999034,67.24153841893622,0.3517264498088224,-0.005229172679168059,0.35695562248799045,83.50537181377666,85.32158824541597,0.5494505494505475,119.69436485196059,74.34215266194528,0.2370000000008048,109.2121323858334,34.65425888448,31.388537475897504,13.840152093302951,108.50047553970599,109.19549999999913,109.89052446029227,1.272991030387051,0.9348767809883327,109.1065242499609,0.31346499859418486,108.39,109.13,109.87,3506184.0,0.09949292351538827,108.35647308659097
2023-09-01 13:35:00+00:00,109.79,110.06,109.78,109.9,10073,109.967,3463,0.10000000000000853,68.64917414389981,0.3647821883046447,0.00626125265332339,0.3585209356513213,84.38007630550267,83.83441625278543,0.8349389852280176,151.18438506727583,76.6117182069547,0.3515000000008115,109.2776435871826,35.35886044176497,33.7332226742362,12.950323721291412,108.55031389148533,109.25899999999913,109.96768610851294,1.2972590056907132,0.9522453539728075,109.2203084936458,0.3110746415517432,108.39,109.225,110.06,3516257.0,0.05426568429923517,108.40355153017981
2023-09-01 13:40:00+00:00,109.9,109.92,109.49,109.63,4986,109.678,1754,-0.27000000000001023,61.02452853260936,0.34931551973805597,-0.007364332730612266,0.35667985246866823,81.3008800880083,83.0621094024292,0.5779816513761471,91.18541033434603,68.82874661013132,0.09650000000081604,109.31120134078425,34.63857793267351,30.491072045816527,18.18758705078879,108.70088280431779,109.31849999999913,109.93611719568048,1.1299408529779544,0.7521788594772034,109.22738455214522,0.31956931001233346,108.42,109.24000000000001,110.06,3511271.0,0.08682002220446662,108.42237574251813
2023-09-01 13:45:00+00:00,109.61,109.69,109.48,109.55,3435,109.561,1233,-0.0799999999999983,58.93583513501138,0.326835189439592,-0.023875730423260966,0.35071091986285297,69.44444444444406,78.37513361265167,0.3388899065762896,60.30196184793548,69.22200868265757,0.037500000000818545,109.33394407023337,33.925714365854056,29.023946296974415,17.541589292749848,108.78661034305881,109.35749999999913,109.92838965693946,1.0440795682789534,0.6685965034228889,109.22932287048259,0.3117429307257377,108.74,109.4,110.06,3507836.0,0.01703397832371089,108.43395170751226
2023-09-01 13:50:00+00:00,109.56,109.68,109.51,109.61,3106,109.594,1007,0.060000000000002274,60.04051413882814,0.3102841022890601,-0.03234145405903427,0.3426255563480944,60.730994152046215,70.49210622816618,0.11874314943367548,63.03449601230217,74.58884297083632,0.12150000000082173,109.36023511116353,33.26376962523599,27.85547119093958,16.835382417945844,108.82990247453654,109.38749999999914,109.94509752546173,1.0194903905155557,0.6995166673455658,109.2426102859703,0.30161843567389945,108.74,109.4,110.06,3510942.0,0.013079971012516763,108.44446060964805
2023-09-01 13:55:00+00:00,109.6,109.68,109.58,109.61,2036,109.626,832,0.0,60.04051413882813,0.2937807251507394,-0.03907586495788401,0.3328565901086234,56.19192211297417,62.12245356982148,0.08217677136597157,66.61251015434935,74.2659104559687,0.13700000000081047,109.38402224343368,32.64910665180493,27.162728181165576,16.416700091340743,108.92683602648896,109.42699999999914,109.92716397350932,0.9141509380869204,0.6829400053711923,109.2490685809433,0.28721711884005013,108.74,109.4,110.06,3510942.0,0.05445277228077539,108.45138411332134
2023-09-01 14:00:00+00:00,109.61,109.86,109.58,109.84,3447,109.715,1183,0.23000000000000398,64.30903446716584,0.295850378673137,-0.029604969148389115,0.32545534782152613,60.448678869731204,59.12386504491719,0.44810242341106754,104.43293033966889,72.61215727206567,0.38200000000082923,109.42744869644,32.61436416679432,29.752388285204468,15.271488519545583,108.97131958885096,109.46749999999913,109.96368041114731,0.9065346539350546,0.8753674990301358,109.278086896272,0.2867016103514752,108.86,109.46000000000001,110.06,3514389.0,0.06669356302910392,108.4642677299242
2023-09-01 14:05:00+00:00,109.84,109.85,109.65,109.82,3236,109.766,1233,-0.020000000000010232,63.67210184689092,0.2925049462057956,-0.02636032129258442,0.31886526749838,62.7957627957623,59.812121259489224,0.31055900621117516,99.63831524909236,72.37129630414404,0.37850000000084094,109.46483453487429,32.582103287855894,28.237161798375286,14.493743765870452,108.99908117501701,109.49949999999914,109.99991882498128,0.9140111598356848,0.8202317578803023,109.2940958023537,0.28050863818351185,108.86,109.46000000000001,110.06,3511153.0,0.0792845860957291,108.47625605976992
2023-09-01 14:10:00+00:00,109.81,109.87,109.62,109.65,3246,109.759,1124,-0.1699999999999875,58.37931832773665,0.2729892376207772,-0.036700823902082236,0.30969006152285944,60.55781809206459,61.26741991918603,0.15527950310558758,72.74602596771415,72.90828456502409,0.21500000000082764,109.48246934107674,32.37383144432733,26.425513650536264,14.333749418461093,109.03724851689311,109.52199999999917,110.00675148310522,0.8852129857125617,0.6320264140097898,109.29889550932715,0.27832944974183244,108.86,109.46000000000001,110.06,3507907.0,0.06504908729864722,108.48751669232558
2023-09-01 14:15:00+00:00,109.64,109.66,109.37,109.38,3889,109.537,1522,-0.27000000000001023,51.112246678337115,0.2330497025456708,-0.06131228718175091,0.2943619897274217,39.41749969147191,54.25702685976626,-0.1916233232959308,-27.04785929507559,66.49083997324882,-0.02549999999916963,109.47271035621229,30.837967952802217,24.464703939633136,19.666836476514028,109.1161871735289,109.54149999999917,109.96681282646945,0.7765327779339857,0.3101397489707889,109.29946360582399,0.27916306047455813,108.86,109.46000000000001,110.06,3504018.0,0.05917367382014681,108.49811581458572
2023-09-01 14:20:00+00:00,109.38,109.51,109.28,109.33,3924,109.413,1641,-0.04999999999999716,49.874115798385304,0.1951136029563827,-0.07939870941683125,0.27451231237321394,19.031729305701674,39.66901569641272,-0.18259837487446529,-87.70226537216891,60.10647641653789,-0.04149999999914655,109.45911889371588,28.990460793887323,23.006630021771873,20.826849085204195,109.1973006787255,109.55799999999917,109.91869932127284,0.6584627709043134,0.183947284411188,109.30204812070113,0.27565141329780424,108.92,109.49000000000001,110.06,3500094.0,0.020256987127847945,108.50754013292573
2023-09-01 14:25:00+00:00,109.32,109.37,109.19,109.28,3702,109.282,1497,-0.04999999999999716,48.606121684779794,0.15917946677723194,-0.09226627647678559,0.25144574325401753,7.868133021651773,22.10578733960845,-0.13707392853880007,-147.29085392283312,53.20121468078934,-0.07349999999914303,109.44205995145722,26.970844435010154,21.906263818678358,22.222149017180747,109.22111697856536,109.56299999999919,109.90488302143302,0.62408481227026,0.08611574389931398,109.29893722295336,0.2688191694908187,109.15,109.605,110.06,3496392.0,-0.011596241452984211,108.51530846254984
2023-09-01 14:30:00+00:00,109.28,109.36,109.15,109.19,3442,109.26,1263,-0.09000000000000341,46.32316615398268,0.12203244308386729,-0.10353064013612018,0.22556308321998747,7.050229464022045,11.316697263791829,-0.5555555555555536,-156.7479674796722,46.99294687728834,-0.15999999999914394,109.41805424179464,25.274781687733153,20.66449566483417,22.042199106403697,109.17102019876386,109.5484999999992,109.92597980123453,0.6891555817475208,0.025140154750040892,109.28748254927214,0.264617800241474,109.15,109.605,110.06,3492950.0,-0.087593389195998,108.52196002598069
2023-09-01 14:35:00+00:00,109.2,109.3,109.11,109.22,3343,109.207,1232,0.030000000000001137,47.213177274686345,0.09393112887300958,-0.1053055634775823,0.19923669235059188,8.773126450077019,7.8971629785836095,-0.618744313011832,-142.4649617107411,47.29186889384936,-0.1294999999991262,109.3991919330523,23.88308335975955,19.58289230103872,21.99040400896916,109.12975379214896,109.53349999999918,109.9372462078494,0.7372104568012924,0.11176105941844243,109.28258594889125,0.2592879573670829,109.11,109.58500000000001,110.06,3496293.0,-0.070341882612235,108.52809529271283
2023-09-01 14:40:00+00:00,109.21,109.26,108.89,108.93,4385,109.117,2032,-0.28999999999999204,40.2632699724704,0.047710086355976955,-0.12122128479569194,0.1689313711516689,6.464451727609256,7.429269213902771,-0.6385113563805445,-186.57565415245188,39.016674837419316,-0.4139999999991062,109.35450698704732,23.503886754788184,17.645932374109293,25.696498991866278,109.03568242443541,109.51249999999918,109.98931757556295,0.8708002749709393,-0.11082060504003598,109.22454300276107,0.2671959604122916,108.89,109.475,110.06,3491908.0,-0.07628338648978722,108.53385937436835
2023-09-01 14:45:00+00:00,108.93,109.18,108.89,109.0,3750,109.047,1584,0.06999999999999318,42.46484649742776,0.016537359753115766,-0.12191520911884252,0.13845256887195828,8.559120812569867,7.932232996752044,-0.5020538566864463,-159.39109021715333,23.740428761069985,-0.3229999999991122,109.32074441685234,23.151775621600493,16.28622576527861,23.716456296343075,108.96183976762893,109.48849999999918,110.01516023236942,0.9620375333852434,0.03622851131110509,109.19644580175944,0.26882482038284267,108.89,109.475,110.06,3495658.0,-0.11725130563349523,108.53865142353897
2023-09-01 14:50:00+00:00,109.0,109.25,108.99,109.17,4057,109.148,1306,0.1700000000000017,47.52305204335937,0.005487076975896343,-0.10637239351684954,0.11185947049274589,14.223281213572406,9.748951251250507,-0.4014232278076846,-106.80261599464262,32.462218517741334,-0.13349999999910267,109.30638780572355,22.420947025905175,17.022786504324237,22.074183567503017,108.92831293356306,109.47299999999919,110.01768706643531,0.9951075907961409,0.22185864263153066,109.1922579791348,0.26819447606978286,108.89,109.475,110.06,3499715.0,-0.11617141329037338,108.54491903323836
2023-09-01 14:55:00+00:00,109.17,109.3,109.12,109.29,3444,109.235,1004,0.12000000000000455,50.81045549173739,0.006339566800292573,-0.08441592295396265,0.09075548975425522,26.689122250841976,16.49050809232808,-0.29194416567830395,-68.14814814815549,39.482469693476794,9.094947017729282e-13,109.30482706232131,21.45693467671483,17.550778743707095,20.99050090165812,108.9105111869926,109.45799999999917,110.00548881300575,1.0003632681148658,0.346572207497189,109.20153826517053,0.2618948706362264,108.89,109.475,110.06,3503159.0,-0.10656740874120811,108.55101929736064
2023-09-01 15:00:00+00:00,109.29,109.37,109.13,109.2,3464,109.248,1207,-0.09000000000000341,48.36338181238713,-0.0002442610216206731,-0.07279980062070071,0.07255553959908004,33.673469387755055,24.86195761738981,-0.5826656955571718,-62.34390009606801,32.89805014784644,-0.09549999999907754,109.29484353257642,20.167750467313628,18.315687819068742,19.608271257006763,108.88388812746987,109.44149999999915,109.99911187252843,1.0190135780837855,0.2834515261451245,109.20141348164638,0.26033095130506806,108.89,109.475,110.06,3499695.0,-0.08962144920882223,108.55701810401496
2023-09-01 15:05:00+00:00,109.21,109.33,109.09,109.3,3096,109.215,1241,0.09999999999999432,51.176972010200004,0.0025774608959210354,-0.0559824629625272,0.058559923858448236,38.095238095237875,32.81927657794497,-0.47350209433618673,-55.40945790080663,34.298022519301504,0.055000000000902105,109.295334624712,19.179176848252705,17.102829555188194,19.413479258381845,108.87398306588922,109.43499999999918,109.99601693410914,1.0252970879699583,0.3796827762308497,109.20260554260966,0.2588787404975628,108.89,109.475,110.06,3502791.0,-0.06090107580656745,108.56234302953686
2023-09-01 15:10:00+00:00,109.29,109.39,109.1,109.21,4154,109.245,1362,-0.09000000000000341,48.60980500364677,-0.0024206482672042284,-0.04878445770052197,0.04636380943331774,35.37414965986331,35.71428571428541,-0.40127678978568726,-51.86232909006108,27.064701758373825,0.005000000000904947,109.28720751759657,17.907673728688522,17.387387389050122,17.873326991441942,108.86260129824323,109.40549999999917,109.9483987017551,0.9924523022260031,0.3199479945643141,109.20273090391133,0.26110168760488023,108.89,109.475,110.06,3498637.0,-0.11663707142939013,108.56928953863459
2023-09-01 15:15:00+00:00,109.2,109.3,109.14,109.22,4079,109.229,1252,0.010000000000005116,48.916426767835084,-0.005511239226720477,-0.04150003892803057,0.035988799701310095,36.05442176870671,36.50793650793596,-0.14627902724446695,-50.530255770441116,20.37866528028678,0.08850000000091995,109.280806801635,16.72699226052178,16.604683393717178,17.068748124411933,108.87341265787967,109.37149999999914,109.86958734211862,0.9108174288904873,0.3479182392444679,109.20289879378728,0.2538801384902457,108.89,109.405,109.92,3502716.0,-0.1063924418361701,108.57583790162748
2023-09-01 15:20:00+00:00,109.22,109.29,109.17,109.27,2468,109.229,1024,0.04999999999999716,50.50652994047417,-0.0038812322664938392,-0.03189602557424315,0.02801479330774931,38.5590599876307,36.662543805400226,-0.054879721942746595,-38.840868794330476,25.515444260196297,0.2125000000009294,109.27977758243166,15.630645182938377,16.022138177766205,16.469922038639613,108.86822585028807,109.35349999999914,109.83877414971022,0.8875329087977577,0.41396615701777756,109.2037366621981,0.24431727145522847,108.89,109.38,109.87,3505184.0,-0.06167787445211346,108.5798775946261
2023-09-01 15:25:00+00:00,109.27,109.51,109.23,109.48,4920,109.409,1689,0.21000000000000796,56.61481706098406,0.014192206033015964,-0.011058069819786676,0.02525027585280264,59.39513635366121,44.66953936999952,0.18301610541728852,19.185910893399118,34.448163283855195,0.4930000000009187,109.29884638410483,15.688176408384019,21.089606425418868,15.135601434091583,108.86945863821286,109.34999999999914,109.83054136178542,0.8789050970028047,0.6352641107912368,109.21423964483394,0.24686603777985508,108.89,109.38,109.87,3510104.0,0.009995805511869611,108.58973372456093
2023-09-01 15:30:00+00:00,109.5,109.61,109.44,109.6,5278,109.546,1864,0.11999999999999034,59.677261335294595,0.03776322229579421,0.010010357154393253,0.027752865141400955,81.04101692811308,59.66507108980164,0.3754922611960865,71.3354662874748,43.44912099544021,0.71350000000092,109.32752768085676,16.214355881448903,22.987882903676002,14.374176331352844,108.87002215859424,109.34949999999913,109.82897784140401,0.8769639393045057,0.761221664870785,109.29452570014993,0.24137560650986556,108.89,109.38,109.87,3515382.0,0.06571050407918202,108.60185892528477
2023-09-01 15:35:00+00:00,109.61,109.64,109.42,109.5,4413,109.536,1701,-0.09999999999999432,56.122063060525896,0.04782298464076007,0.016056095599487293,0.031766889041272776,91.70191158900782,77.37935495692734,0.2563633034242896,64.64460784313098,42.872284067722795,0.7525000000009356,109.34395361601327,16.84008173886593,22.37519499599862,13.43241662693489,108.87417450004152,109.34399999999911,109.8138254999567,0.8593530508443034,0.6660190858254474,109.31948809175037,0.23984877747344652,108.89,109.38,109.87,3510969.0,0.0585100693809242,108.61145094762027
2023-09-01 15:40:00+00:00,109.51,109.56,109.41,109.42,3168,109.49,1324,-0.0799999999999983,53.38221666294073,0.04877780716581981,0.013608734499637627,0.03516907266618218,83.5370370370366,85.42665518471915,0.44983016616175764,54.626987362401856,43.08436595807133,0.7990000000009303,109.3511961287739,17.341869195401244,21.348192480311305,13.121874429159803,108.90957044080804,109.32299999999911,109.73642955919019,0.7563450677187348,0.6173113990575351,109.32434003209981,0.23343100765391503,108.89,109.38,109.87,3507801.0,-0.016814576371866105,108.61779236973177
2023-09-01 15:45:00+00:00,109.42,109.52,109.4,109.43,4563,109.45,2249,0.010000000000005116,53.686581253452395,0.049767735843119,0.011678930541549455,0.038088805301569544,74.66666666666674,83.30187176423703,0.39449541284404255,63.29016342892997,42.1257388827281,0.9305000000009329,109.35870125936687,17.72403383285978,20.536114695298522,12.939719998514986,108.95379869828336,109.3034999999991,109.65320130171484,0.6398721023860039,0.6808686432968012,109.32713151119225,0.22532879282149182,108.89,109.38,109.87,3512364.0,-0.07573737453758482,108.62662057314672
2023-09-01 15:50:00+00:00,109.43,109.46,109.21,109.38,7063,109.329,3279,-0.05000000000001137,51.86328509727238,0.045987563315719626,0.006319006411320063,0.03966855690439956,69.3333333333332,75.8456790123455,0.19236053860949287,29.972752043594202,40.167977994085454,0.9955000000009306,109.36072971085574,16.656459970463683,18.921271753612597,17.898420783549902,108.97580260913823,109.2899999999991,109.60419739085997,0.5749792128481501,0.6432220677490476,109.32917694680424,0.227091021905671,108.89,109.275,109.66,3505301.0,-0.009997944267740054,108.6383067438543
2023-09-01 15:55:00+00:00,109.39,109.52,109.36,109.49,11621,109.453,5331,0.10999999999999943,55.44808720542959,0.051276743662441504,0.009286549406433552,0.04199019425600795,71.41880341880302,71.80626780626763,0.1829993595022339,89.04735783508502,53.02845197834966,1.2050000000009362,109.37304116696471,16.028411858154396,19.87642003615933,16.978247688546553,108.97149536971241,109.29549999999908,109.61950463028575,0.5928965607672203,0.8001500315424951,109.33576243961654,0.22229880605526567,108.89,109.265,109.64,3516922.0,0.11409042723730242,108.65949580830497
2023-09-05 09:30:00+00:00,108.99,109.05,108.1,108.32,10721,108.547,3005,-1.1700000000000017,29.92285740120838,-0.03849699530992723,-0.06438975165274814,0.025892756342820917,52.18070818070746,64.31094831094786,-0.8058608058608141,-343.5005271878349,42.60841233978778,0.14350000000091256,109.27275153201569,18.497095704958795,13.42105331127653,40.90418219030745,108.71127722511588,109.2449999999991,109.77872277488231,0.9771115838403968,-0.3665547392103521,109.21479166346904,0.3057060341941753,108.1,108.87,109.64,3506201.0,0.0687524848107589,108.49000000000001
2023-09-05 09:35:00+00:00,108.32,108.58,107.96,108.48,9011,108.281,3623,0.1600000000000108,34.372141420210106,-0.09563030082604485,-0.09721844573509261,0.0015881449090477638,40.72039072039039,54.773300773300264,-0.7502287282708076,-287.84215645406164,35.18778956159069,0.39750000000093166,109.19725138610943,21.00436628514255,11.609836539122366,38.43135857338172,108.57630293428774,109.20499999999909,109.83369706571044,1.151407107204533,-0.07658929836007049,109.1568450000986,0.32815560318030595,107.96,108.8,109.64,3515212.0,0.12589325407192456,108.4214995945672
2023-09-05 09:40:00+00:00,108.48,108.77,107.69,107.72,11149,108.316,4684,-0.7600000000000051,25.945506322400856,-0.19992983875661707,-0.16121438693253187,-0.0387154518240852,15.592185592185508,36.16442816442776,-1.3643439245490274,-259.10882809700064,32.07499039877379,-0.2674999999990746,109.05656077790853,23.704672803851842,9.264425037083225,35.717964394241655,108.2289198094137,109.13149999999908,110.03408019058446,1.6541148808279738,-0.281924982800492,108.92526899765079,0.3818587743817125,107.69,108.66499999999999,109.64,3504063.0,0.03926016655695542,108.2909870146692
2023-09-05 09:45:00+00:00,107.71,108.15,107.49,107.74,11844,107.839,4364,0.01999999999999602,26.456473654082625,-0.27777215663661536,-0.19124536385002414,-0.08652679278659123,14.706249822528841,23.672942045034887,-1.3550631752426323,-230.15159686019484,25.856828894895656,-0.1694999999990756,108.93117403715533,26.453961297849915,8.177237598794711,35.08251769360338,107.97194253931563,109.05749999999907,110.1430574606825,1.9907983599173678,-0.10683107422504182,108.66275446246314,0.4017260047830195,107.49,108.565,109.64,3515907.0,0.007259056307002721,108.15303007606788
2023-09-05 09:50:00+00:00,107.75,108.11,107.51,107.52,7422,107.757,2671,-0.21999999999999886,24.457397543927183,-0.3531440905125578,-0.21329383818077324,-0.13985025233178455,4.8539057841381466,11.717447066284139,-1.601537475976933,-185.8817899018898,25.01561434762447,-0.3119999999990597,108.7967765098072,29.006872042276697,7.334576413414852,31.467277756077397,107.71103605049262,108.98699999999909,110.26296394950555,2.3414975171469488,-0.07485950154254728,108.33950156113328,0.41588843301280337,107.49,108.565,109.64,3508485.0,-0.024154686953329264,108.08795281871298
2023-09-05 09:55:00+00:00,107.51,107.6,106.91,106.99,9684,107.203,4047,-0.5300000000000011,20.448718077057105,-0.4504509436573727,-0.2484805530604705,-0.2019703905969022,5.31788624811857,8.292680618261826,-2.274388016076001,-196.64848450767434,23.694831301158224,-0.7699999999990581,108.62470255649222,31.977996077196384,6.504458062365163,37.74748224504544,107.34207421659492,108.88649999999907,110.43092578340323,2.836762653596477,-0.11398223869939,107.93054050349436,0.4354678306547458,106.91,108.275,109.64,3498801.0,-0.07502221858815111,107.93883722484999
2023-09-05 10:00:00+00:00,107.0,107.05,106.33,106.39,9596,106.737,3589,-0.5999999999999943,17.043075146937717,-0.5694184104385585,-0.293958415873325,-0.27545999456523346,2.0461468631212956,4.072646298459311,-2.928832116788316,-199.03854136008056,19.95180002860474,-1.2979999999990497,108.41187374158821,35.13165782342919,5.770537082697546,42.57766837285154,106.86643779994976,108.74749999999906,110.62856220004836,3.459504264556548,-0.12664062887906558,107.43503317374089,0.45579155703654956,106.33,107.985,109.64,3489205.0,-0.14472062214181408,107.75240482809282
2023-09-05 10:05:00+00:00,106.38,106.94,106.3,106.76,10135,106.678,3469,0.37000000000000455,25.304631258926154,-0.626621771472955,-0.28092942152617717,-0.3456923499467778,6.1718489473250395,4.511960686188275,-2.502283105022829,-157.12558481837593,23.42382147636096,-0.8949999999990297,108.25455243286552,38.077728352202804,5.208011497827648,38.88404526302597,106.5702547694927,108.62099999999907,110.67174523050544,3.7759645565892095,0.04626250684012256,107.2875263498539,0.46894930296251036,106.3,107.97,109.64,3499340.0,-0.12773787399407638,107.61409814568094
2023-09-05 10:10:00+00:00,106.78,106.94,106.66,106.77,5955,106.802,2435,0.009999999999990905,25.520519411897336,-0.663500509930401,-0.25424652798689856,-0.40925398194350243,9.88566673299912,6.034554181148459,-2.421860720160851,-126.27001764624207,23.77545906060165,-0.8499999999990564,108.11316648687833,40.813365271778316,4.979315568068927,37.17655615937918,106.31668095105435,108.49949999999907,110.6823190489438,4.023648125465538,0.10383798170645438,107.17687553463598,0.455452924179474,106.3,107.97,109.64,3505295.0,-0.124278725149264,107.55671184286945
2023-09-05 10:15:00+00:00,106.75,107.02,106.4,107.0,9437,106.729,3193,0.23000000000000398,30.496239675557685,-0.6664852707169473,-0.2057850310187559,-0.4607002396981914,16.438901338427296,10.832139006250458,-2.220597642328437,-109.30131177426205,30.51932185864575,-0.6484999999990606,108.00715063098515,43.512786468013815,4.507334447854407,37.62764707772525,106.14098958093584,108.38449999999906,110.62801041906229,4.139910077664697,0.19144337636346712,107.14372741091765,0.4672062867380823,106.3,107.97,109.64,3514732.0,-0.07455031665399749,107.48216862902036
2023-09-05 10:20:00+00:00,107.02,107.32,106.95,107.22,7440,107.152,2794,0.21999999999999886,34.971348427019294,-0.6436786272224566,-0.14638271001941217,-0.49729591720304445,21.37189249896331,15.898820190129882,-1.974766867800326,-76.13618788802566,35.3898115286373,-0.4394999999990432,107.93218390422466,44.68079027163416,8.90424407996126,35.46704542058007,106.02034550086387,108.28499999999906,110.54965449913425,4.1827667712706464,0.2648647949597269,107.1495718226415,0.4602629805425043,106.3,107.97,109.64,3522172.0,-0.04343653579503168,107.45900189464226
2023-09-05 10:25:00+00:00,107.23,107.37,107.0,107.05,7329,107.202,2553,-0.1700000000000017,33.19286059568199,-0.6320360589322149,-0.10779211338333639,-0.5242439455488785,24.44524889176778,20.75201424305277,-2.228514019545158,-69.87242394504413,34.6585948485264,-0.6559999999990396,107.8481663895366,45.55428843700983,9.172671167536212,33.40157369141022,105.89356964616903,108.17649999999908,110.45943035382913,4.220751001983006,0.25327762449932745,107.13808703162566,0.45381562478946863,106.3,107.97,109.64,3514843.0,-0.07742114878089795,107.43769401128296
2023-09-05 10:30:00+00:00,107.04,107.64,106.96,107.39,8401,107.352,2611,0.3400000000000034,39.78816796540727,-0.588589191366566,-0.05147619665414993,-0.537112994712416,28.57142857142841,24.796189987386473,-0.8585672082717766,-52.073972997858604,40.79559557280897,-0.3529999999990281,107.80453149529502,45.27753235242679,12.328269342724244,29.949531115573688,105.83283446920485,108.08249999999907,110.33216553079329,4.16286731116367,0.3460882316682443,107.14287339508981,0.46997165159022136,106.3,107.97,109.64,3523244.0,-0.07090025365032147,107.43003479394534
2023-09-05 10:35:00+00:00,107.39,107.73,107.31,107.58,7301,107.543,2421,0.18999999999999773,43.1648380720692,-0.5326853584719231,0.003542108992394377,-0.5362274674643175,34.562770562770396,29.19314934198884,-0.829646017699115,-33.582220352646544,38.656598144051685,-0.20899999999903685,107.78314754336216,44.67980680181539,12.913620429263018,28.023112584139362,105.82306127357654,107.98749999999907,110.1519387264216,4.008683831781549,0.4058647410470688,107.14706889801874,0.4664022479052057,106.3,107.97,109.64,3530545.0,-0.08087295722903552,107.43643587801475
2023-09-05 10:40:00+00:00,107.56,108.06,107.47,108.04,6604,107.76,2202,0.46000000000000796,50.414975486534566,-0.44612041408468883,0.07208564270370288,-0.5182060567883917,50.28057678400924,37.80492530606933,0.2970664686223534,-5.982181827515298,45.463550148319555,0.18600000000095918,107.80760968208958,42.97717685671654,16.728454263618172,25.538058203619382,105.87456044305083,107.90949999999907,109.94443955694732,3.7715670204166694,0.5320648344456589,107.17134199589509,0.47523065876911985,106.3,107.97,109.64,3537149.0,-0.07100878249784306,107.457455533759
2023-09-05 10:45:00+00:00,108.04,108.07,107.67,107.95,7533,107.881,2644,-0.09000000000000341,49.09538502477184,-0.3803943703159547,0.1102493491779496,-0.4906437194939043,61.264139369402535,48.702495572060705,0.1949136810841079,3.773666746189165,52.361218362619425,-0.002499999999045599,107.82117066474771,41.36323352861579,15.863239464606659,23.98512030281844,105.93164634858162,107.83199999999906,109.73235365141649,3.5246562271263624,0.5310468527563103,107.23248119261865,0.46985704028561065,106.3,107.93,109.56,3529616.0,-0.044268373549984155,107.48116239855166
2023-09-05 10:50:00+00:00,107.95,108.16,107.85,107.98,5472,108.008,1913,0.030000000000001137,49.569232546225514,-0.3221714657072283,0.13477780302934078,-0.4569492687365691,75.85651473597157,62.46707696312776,0.4278273809523947,20.975413139865143,59.81075217127948,-0.07299999999904117,107.83629726810507,39.55796098329425,16.499310786949597,22.82662492430389,106.0019783845309,107.75999999999905,109.5180216154672,3.26284635387559,0.5625703341942033,107.43326709742198,0.45843868026521006,106.3,107.91,109.52,3535088.0,-0.0325913946426923,107.50061190249642
2023-09-05 10:55:00+00:00,107.97,108.17,107.9,107.99,4736,108.026,1684,0.009999999999990905,49.73718705811025,-0.27208603941026865,0.14789058346104034,-0.419976622871309,82.49951054305382,73.20672154947594,0.9346667912889073,33.61193493304603,68.2518656306455,-0.14749999999905583,107.85093562352364,37.846406541535195,15.944739565930679,21.837301856343384,106.09969776161562,107.68799999999905,109.27630223838248,2.949822149883828,0.5950700668621857,107.56570950999549,0.44497877453198054,106.3,107.91,109.52,3539824.0,-0.02838566699831042,107.51703589949032
2023-09-05 11:00:00+00:00,108.0,108.74,107.99,108.72,8715,108.4,2901,0.730000000000004,60.16643167535476,-0.1715110069621062,0.19877249272736225,-0.37028349968946844,93.29241335493846,83.88281287798793,2.190055456339879,94.19664268585134,75.52566634917632,0.4145000000009418,107.93370365937854,35.737031985319064,22.837371121684296,19.331002245291103,106.18572126522102,107.65499999999903,109.12427873477705,2.729606120993969,0.8624227230655007,107.90217363730751,0.4667660049225533,106.3,107.91,109.52,3548539.0,0.0054427289541028046,107.5701720457246
2023-09-05 11:05:00+00:00,108.71,108.88,108.54,108.79,7639,108.723,2406,0.07000000000000739,61.00204952903879,-0.0851743176427533,0.2280873456373721,-0.3132616632801254,95.35542910887695,90.38245100228971,1.9014612214312443,135.0565953382541,84.16866428653934,0.33900000000093655,108.01525569181868,34.11805663463123,23.81042583839105,18.30531813535125,106.30163737899757,107.61999999999905,108.93836262100054,2.450032746704135,0.9437322407973661,108.15261696664115,0.4577112902852273,106.3,107.675,109.05,3556178.0,-0.016508515441003874,107.62381181125745
2023-09-05 11:10:00+00:00,108.78,108.91,108.66,108.89,5670,108.776,1807,0.09999999999999432,62.22129787476969,-0.008583756863856706,0.24374232513301497,-0.2523260819968717,98.308557416975,95.65213329359678,1.9855764727919833,139.41893937145736,92.87126288845867,0.28450000000094633,108.09856467355023,32.688175181636396,23.334217944195913,17.567229846149004,106.24871037278814,107.64849999999906,109.04828962720998,2.6006672219509492,0.9434594941507841,108.3548453790708,0.4428747695505682,106.3,107.60499999999999,108.91,3561848.0,0.04827515220679474,107.66329157789755
2023-09-05 11:15:00+00:00,108.89,108.98,108.67,108.7,6665,108.814,1893,-0.18999999999999773,58.4802125102233,0.03636421818359281,0.2309522401443716,-0.1945880219607788,94.96421040125927,96.20939897570372,1.5887850467289688,127.89209224126485,85.8309759421558,-0.062499999999062084,108.1558442284502,31.53755317059761,23.29571567953504,16.66966806016082,106.23059167527528,107.65949999999904,109.0884083247228,2.6544955618849744,0.8640891378395845,108.44606420125119,0.4333837145826706,106.3,107.64,108.98,3555183.0,-0.02333189825956965,107.70512235303347
2023-09-05 11:20:00+00:00,108.7,108.76,108.53,108.65,4696,108.625,1557,-0.04999999999999716,57.50042767365902,0.06717685711609533,0.2094119032614993,-0.14223504614540397,91.86343520746071,95.04540100856498,1.333706398060075,104.13582616006215,80.81808220856308,-0.24199999999906652,108.20290668288352,29.981673758040866,22.382000586375852,18.403296410721577,106.21314501693027,107.70599999999904,109.1988549830678,2.772092516793457,0.8161727062264441,108.48915651460543,0.4188563063981944,106.3,107.64,108.98,3550487.0,0.04616929225677081,107.72926306498138
2023-09-05 11:25:00+00:00,108.63,108.76,108.44,108.48,4754,108.569,1601,-0.1700000000000017,54.17689838510813,0.07699101175420253,0.1753808463196852,-0.09838983456548267,83.90868242512167,90.2454426779472,1.3358243811303128,85.28093760772046,74.73885507167812,-0.5009999999990811,108.2292965226089,28.23159478150042,21.139662994011818,18.942910275182527,106.21240403747916,107.74299999999903,109.2735959625189,2.841197966494124,0.740755894451606,108.48803647328825,0.4117951416554667,106.3,107.64,108.98,3545733.0,0.04364224388624439,107.75028027751021
2023-09-05 11:30:00+00:00,108.48,108.67,108.41,108.44,5023,108.521,1486,-0.04000000000000625,53.394867860730244,0.08061189061021423,0.14320138014055753,-0.0625894895303433,78.61536239544425,84.79582667600886,0.9777446689635871,71.92594413041583,68.52017188039773,-0.6199999999991093,108.24936352045567,26.502635773378234,20.160510569416925,18.5999490872297,106.23289074918273,107.78899999999904,109.34510925081534,2.8873247749145454,0.709175544602495,108.48555553891649,0.4009526315372195,106.3,107.64,108.98,3540710.0,0.06756248473253403,107.7699728574489
2023-09-05 11:35:00+00:00,108.44,108.47,108.14,108.29,6134,108.318,1892,-0.14999999999999147,50.453708147991925,0.07056429551894894,0.10652302803943378,-0.03595873252048484,71.49278967305581,78.00561149787389,0.6599739728574194,47.11602951039704,69.37712993724247,-0.8554999999990969,108.25323366136466,25.197953422923383,18.960130329461144,22.36403616795459,106.32851778100515,107.85399999999905,109.37948221899295,2.8287911788045212,0.6429056316003846,108.47793085941888,0.395884586427418,106.3,107.64,108.98,3534576.0,0.11870368658388496,107.78630506130297
2023-09-05 11:40:00+00:00,108.28,108.36,108.16,108.36,4388,108.254,1346,0.06999999999999318,51.78834345826451,0.06747214215091901,0.08274469973712309,-0.01527255758620407,67.32772079603144,72.47862428817716,0.29618659755645815,41.40889218840289,62.822133235268666,-0.8884999999991265,108.26340188409183,23.98646266892959,18.2508763627752,21.52745007452554,106.57017044433293,107.95249999999905,109.33482955566517,2.5609959114724163,0.6473961105478153,108.47276288857655,0.38189283025403115,106.3,107.64,108.98,3538964.0,0.215720522493036,107.79724040815123
2023-09-05 11:45:00+00:00,108.37,108.85,108.32,108.77,7324,108.626,2285,0.4099999999999966,58.79032751084794,0.0969871542739753,0.08980776948814351,0.007179384785831806,71.60285029573627,70.14112025494116,0.759610930986554,74.79867595474457,62.86464069993082,-0.552499999999128,108.31164932370214,23.22171701440539,25.40826487248001,19.450950523473747,106.74163277436706,108.05299999999905,109.36436722563103,2.427266666602491,0.7733788011422237,108.49982310269121,0.3924719138073147,106.4,107.69,108.98,3546288.0,0.2255158905945132,107.82675581259272
2023-09-05 11:50:00+00:00,108.78,108.97,108.44,108.46,6890,108.767,2173,-0.3100000000000023,52.57312035617701,0.0942768400766738,0.0696779642326736,0.02459887584400021,69.75743674674747,69.56266927950504,0.44452676421558035,65.91066389820561,54.951585261900426,-0.9274999999991422,108.32577795954003,22.820181641192328,25.147905272827558,17.62056044972514,106.9563840021141,108.13749999999905,109.318615997884,2.1844706931174755,0.6365234238544106,108.49874056668455,0.40229534853536375,106.4,107.69,108.98,3539398.0,0.18537403825034252,107.85197044734795
2023-09-05 11:55:00+00:00,108.47,110.7,108.46,110.36,33479,109.855,12952,1.9000000000000057,72.06925641092786,0.24264594616052193,0.1744376562532174,0.06820828990730456,78.15607806061102,73.17212170103159,2.194647652560433,205.43643058262717,65.56984031938768,0.9135000000008517,108.5195133919648,25.014247352161227,40.766539609658714,12.336637650072538,106.8873113664043,108.30549999999906,109.72368863359381,2.61886724791403,1.2243394677312074,108.71821183017387,0.5335599664971241,106.95,108.825,110.7,3572877.0,0.2495946385648244,108.11698353288446
2023-09-05 12:00:00+00:00,110.29,111.45,109.96,110.13,21929,110.753,7814,-0.23000000000000398,68.40351895198302,0.3377767734779411,0.21565478685650924,0.12212198662143187,70.39747345283197,72.77032942006348,1.2969094922737234,254.47154471544613,70.08116113673209,0.6080000000008283,108.67289306892053,27.613035045312547,42.458609742453724,10.15517785420586,106.9158531013451,108.45099999999907,109.98614689865303,2.831042403765712,1.0468532039093768,108.82625346373892,0.6018771117473302,106.96,109.205,111.45,3550948.0,0.10921766729287734,108.30941917268453
2023-09-05 12:05:00+00:00,110.11,110.71,109.66,110.14,13942,110.101,5402,0.010000000000005116,68.47859022775796,0.40925788578101674,0.2297087193276679,0.17954916645334884,71.00860172358189,73.18738441234161,1.2409228789410642,190.30255935124902,61.88988691984109,0.5480000000008403,108.81261753854714,29.2431439688847,37.434999367883016,12.334148591234703,107.04371288247887,108.60549999999905,110.16728711751924,2.8760737117737065,0.9912641367017538,108.9642725560834,0.6338858894796635,106.96,109.205,111.45,3564890.0,0.1285690544383293,108.39979753883031
2023-09-05 12:10:00+00:00,110.16,110.7,109.99,110.53,9622,110.411,3647,0.39000000000000057,71.33868534520344,0.4917088098272444,0.24972771469911645,0.24198109512812796,65.7203559328715,69.0421437030951,1.5061070805399979,181.6538308565663,62.184404490903724,0.8645000000008451,108.97617777297123,30.756816540773126,34.465466898620825,11.355741877174504,107.09341791680296,108.76249999999906,110.43158208319517,3.0692234606525526,1.0294826473172534,109.18110323530888,0.6393226116596882,107.31,109.38,111.45,3574512.0,0.1433212601623234,108.46489359717727
2023-09-05 12:15:00+00:00,110.51,110.68,109.92,110.17,8437,110.305,2918,-0.35999999999999943,65.43644216188919,0.5219856442244009,0.22400363927701833,0.29798200494738253,65.22449050870523,67.31781605505286,1.3523459061637544,135.21560991440282,56.322383378394214,0.4120000000008446,109.08987512792635,31.968425175297124,31.577891681644964,11.17601208246869,107.20816390333268,108.89199999999907,110.57583609666547,3.09267181549868,0.8794906174452108,109.28714965300735,0.6479424251125679,107.47,109.46000000000001,111.45,3566075.0,0.11473735874843807,108.51444564268475
2023-09-05 12:20:00+00:00,110.17,110.27,109.73,109.82,6190,109.934,2334,-0.3500000000000085,60.21990516634399,0.5118380285045134,0.1710848188457047,0.34075320965880873,61.43001007049315,64.12495217068994,1.0768522779567302,88.46645951379892,52.052992019633834,-0.03699999999915349,109.1594108300286,32.5647063021295,29.675450200699903,12.622468587364112,107.29853870759827,108.98099999999909,110.6634612923999,3.0876231497248705,0.7493370884044777,109.32409394488307,0.6402322518902411,107.67,109.56,111.45,3559885.0,0.05763207646127909,108.54279487813784
2023-09-05 12:25:00+00:00,109.82,109.83,109.41,109.53,7149,109.581,2691,-0.28999999999999204,56.22070159714331,0.4749208021883078,0.10733407402359924,0.36758672816470855,51.3595166163139,59.338005731837406,0.9679203539822989,48.57316332725874,51.854870324119126,-0.4389999999991403,109.19470503669255,32.28328038099688,28.249891284166175,15.676169186075343,107.43107397331678,109.0599999999991,110.68892602668143,2.9872107586325605,0.6442668335768924,109.33569421794277,0.624501376755224,107.85,109.65,111.45,3552736.0,0.023778059075611927,108.56630647748021
2023-09-05 12:30:00+00:00,109.53,109.9,109.48,109.69,5681,109.719,1886,0.1599999999999966,57.88258967424511,0.45334837926607463,0.06860932088109284,0.3847390583849818,46.52567975830781,53.105068815038265,1.1527111766875597,50.27182212448819,55.50646409823858,-0.37199999999914724,109.24187598557897,32.120103188082616,27.680125617856294,14.905076223930914,107.57379423860196,109.1454999999991,110.71720576139624,2.8800193528769458,0.6732194451959223,109.35715580155178,0.6098941355584223,107.9,109.67500000000001,111.45,3558417.0,0.028679189017666844,108.58600336730463
2023-09-05 12:35:00+00:00,109.69,110.24,109.68,110.05,6226,110.023,2043,0.35999999999999943,61.43028717078896,0.4599984937370607,0.06020754828166314,0.39979094545539756,48.841893252769076,48.909029875796904,1.6252654908117004,69.09361640071462,59.28866722925584,-0.11199999999915633,109.3188401774286,32.426018761145556,29.859410525764105,13.921778704901822,107.72389808461693,109.24849999999913,110.77310191538132,2.791071576053134,0.7628555008078777,109.39749521667656,0.6063302687328199,107.99,109.72,111.45,3564643.0,0.04826982977547488,108.61246620227273
2023-09-05 12:40:00+00:00,110.07,110.21,109.8,110.2,5565,110.02,1577,0.15000000000000568,62.835015432628595,0.4719323612714703,0.05771313265285821,0.4142192286186121,55.58912386706919,50.318898959382004,1.6980435585086884,68.80488736158861,62.935839955272264,0.024500000000855948,109.40276016053063,32.71008322184686,28.383056809494875,13.233437261914354,107.76438735952961,109.32249999999912,110.88061264046864,2.8504884913344086,0.7815906813182825,109.47660814053515,0.5923066781090469,108.14,109.795,111.45,3570208.0,0.03246055117905178,108.63661465528193
2023-09-05 12:45:00+00:00,110.21,110.29,110.02,110.09,5986,110.179,1573,-0.10999999999999943,61.078230999885065,0.4671291821457544,0.042327962821713805,0.4248012193240406,59.534063673679064,54.65502693117242,1.213569918175983,67.78066141541184,67.15723854302652,-0.12199999999914724,109.46821157381343,33.08450306356471,28.42528707526975,12.785126851437246,107.81526751070875,109.38749999999914,110.95973248928952,2.8746108820302103,0.7234084350711818,109.48729215248444,0.56928477252983,108.14,109.795,111.45,3564222.0,-0.004087468089572791,108.66282126358445
2023-09-05 12:50:00+00:00,110.1,110.14,109.89,110.07,4638,110.017,1387,-0.020000000000010232,60.7456831358968,0.45644715653847356,0.02531674977154641,0.43113040676692715,58.93626888652682,58.019818809091674,1.4844182186981358,53.76443134364997,67.00717463937674,-0.16049999999917475,109.52552475725977,33.02933620477126,27.496441365558233,14.066541057896108,107.86483916392532,109.44649999999915,111.02816083607297,2.8902903904169346,0.6971029394483104,109.49110948747402,0.5464787173491279,108.14,109.795,111.45,3559584.0,-0.019691460048437328,108.68116531798802
2023-09-05 12:55:00+00:00,110.07,110.29,110.02,110.21,6165,110.175,1386,0.14000000000000057,62.29331885418162,0.45404446232720375,0.018331244448221262,0.4357132178789825,57.792381274571945,58.754237944925926,-0.13591881116347126,61.79399378124166,66.76093987311289,-0.01999999999915758,109.59071287561599,33.21184833759618,28.523798484654723,13.551508366591676,107.94593401142029,109.52199999999917,111.09806598857804,2.878081095266499,0.7182649727189374,109.4960150755202,0.5267302375384767,108.14,109.795,111.45,3565749.0,0.025520980323062614,108.7072492866466
2023-09-05 13:00:00+00:00,110.23,110.47,110.02,110.05,5868,110.235,1370,-0.1599999999999966,59.41047591423636,0.43422418096706394,-0.0011912295295348208,0.43541541049659876,55.96392912234546,57.56419309448139,-0.07264142377190197,58.555736540951145,71.3682254877523,-0.20499999999915985,109.63445450650971,33.651879637114064,29.231478590634755,12.715854438396255,108.05314848007966,109.59199999999916,111.13085151991866,2.808328198991744,0.6488122778813626,109.51865358074717,0.5212495062857286,108.14,109.795,111.45,3559881.0,-0.004809622915332272,108.7313525405923
2023-09-05 13:05:00+00:00,110.02,110.14,109.9,109.95,4942,110.035,1269,-0.09999999999999432,57.6158009002967,0.4057698388077995,-0.023716457351039444,0.42948629615883893,46.15061082378016,53.302307073565835,-0.17250771745052074,36.277428602932524,59.72543040024081,-0.3564999999991443,109.6645064582707,33.657226672844104,28.231576751417553,13.991208526459065,108.20783783050685,109.66549999999916,111.12316216949147,2.658378741705131,0.5975877696338705,109.52669199402816,0.5011602558367476,108.14,109.795,111.45,3554939.0,-0.0009163625081399491,108.74855585848553
2023-09-05 13:10:00+00:00,109.94,110.4,109.92,110.29,6236,110.186,1322,0.3400000000000034,61.83693922907343,0.4059749002065729,-0.01880911676181285,0.42478401696838575,49.11338448422862,50.4093081434514,-0.21713561928887737,55.95201158340981,53.15300068130846,-0.08699999999912222,109.72407727176872,34.070976437817905,30.01123291552163,13.031137033406806,108.39118472339342,109.75799999999916,111.12481527660489,2.490598000338463,0.6946129843244017,109.56335680113853,0.49964880899126596,108.14,109.795,111.45,3561175.0,0.040051735612815234,108.77309312647577
2023-09-05 13:15:00+00:00,110.3,110.35,110.14,110.27,3267,110.249,995,-0.020000000000010232,61.44925513042717,0.3999136246619486,-0.019896313845149727,0.4198099385070983,53.60985419808953,49.62461650203275,0.09076881183625041,60.841570462034355,63.56326202670729,-0.1859999999991402,109.77606991255266,34.45517264815072,29.071344695543047,12.623029434991839,108.65267280177851,109.85699999999915,111.06132719821979,2.1925361118920934,0.6714650306872774,109.64999561824504,0.47895960834903223,108.16,109.805,111.45,3557908.0,0.04839056080367578,108.78605847341753
2023-09-05 13:20:00+00:00,110.26,110.69,110.07,110.6,6955,110.467,1778,0.3299999999999983,65.3134557432914,0.41693212815647485,-0.002302248280498742,0.4192343764369736,75.775908119658,59.499715600658696,0.7102531415042801,96.55194826297142,62.39445401933346,0.06400000000087402,109.8545394446905,35.31276474984164,31.404774161390073,11.479918804448845,108.93825463843864,109.96899999999914,110.99974536155965,1.8746107749647876,0.80608917756639,109.78808333487763,0.4890339220383874,108.32,109.88499999999999,111.45,3564863.0,0.05079061452896202,108.81657840827839
2023-09-05 13:25:00+00:00,110.61,110.66,110.46,110.63,3752,110.561,1143,0.030000000000001137,65.65054025663338,0.42790751262477045,0.00693850895023751,0.42096900367453294,84.98263888888842,71.4561337355453,1.004291061809548,128.70483150628897,70.90435997041087,0.025000000000858336,109.92839283091045,36.10910027284035,30.44693788879382,11.12978469487516,109.15221760822551,110.06199999999914,110.97178239177278,1.6532179894489272,0.8121625594959733,109.87108158038,0.46838864189278856,108.44,109.945,111.45,3568615.0,0.03745976565186717,108.83385470827241
2023-09-05 13:30:00+00:00,110.63,110.75,110.3,110.46,5060,110.505,1600,-0.1700000000000017,61.97511610272628,0.4180687681184452,-0.002320188444870197,0.4203889565633154,88.87981965174079,83.21278888676238,0.7019783024888371,114.80101517359604,71.91302251190609,-0.22799999999912757,109.97902208510946,36.22668382255455,28.351661489720684,12.810700568927192,109.60873333701102,110.16199999999915,110.71526666298729,1.0044600914800756,0.7693095571594473,109.88906963348623,0.46707516747187533,108.46,109.955,111.45,3563555.0,0.06654856500989126,108.85558437961674
2023-09-05 13:35:00+00:00,110.47,110.72,110.41,110.63,3739,110.581,1004,0.1700000000000017,64.13731971503175,0.41915728717339107,-0.0009853355119394669,0.42014262268533054,88.07396335252815,87.31214063105244,0.5270331667423855,128.1271670133906,80.23811014813417,-0.1259999999991095,110.0410199817657,36.33586854728916,26.974499707741405,12.188429904814498,109.5912577553976,110.17549999999915,110.75974224460069,1.0605665408399236,0.8889653685611372,109.94892261080062,0.45585551265245583,109.41,110.43,111.45,3567294.0,-0.073308173117209,108.87207503600885
2023-09-05 13:40:00+00:00,110.63,111.01,110.61,110.86,5517,110.799,2023,0.23000000000000398,66.88121005405027,0.4335809726190263,0.01075067994695661,0.4228302926720697,85.87706485628746,87.61028262018546,0.5989110707804057,184.64873386540643,80.20969935162722,0.03550000000089426,110.1190180787404,36.93110067753503,29.853072249136755,11.417756778292336,109.55678705722723,110.21199999999915,110.86721294277108,1.189004723209687,0.9944957262744525,110.05798986223508,0.4518658331772808,109.41,110.21000000000001,111.01,3572811.0,0.0635702806386376,108.89916832699768
2023-09-05 13:45:00+00:00,110.85,110.88,110.46,110.51,3954,110.629,1212,-0.3499999999999943,59.42957583507845,0.41202025924886243,-0.008648026738565795,0.4206682859874282,79.3168905213508,84.42263957672213,0.38150604051230275,105.9930658741932,74.05615519230413,-0.38349999999907425,110.15625445219369,36.88171324524269,27.86105116186573,13.039003582777976,109.56367243580848,110.23049999999917,110.89732756418985,1.2098785076556637,0.7095744199927169,110.06950245898561,0.4495897022360466,109.41,110.21000000000001,111.01,3568857.0,0.05328221467787453,108.91606271990818
2023-09-05 13:50:00+00:00,110.51,110.59,110.44,110.52,2983,110.524,905,0.009999999999990905,59.56818351646099,0.3912302956768059,-0.023550392248497865,0.41478068792530376,67.88316348723,77.69237295495607,0.40883074407196407,75.6367152306285,68.76709406586393,-0.44949999999909096,110.1908968853181,36.755110736712474,27.163905134997787,13.046368373682467,109.56405705922059,110.22999999999915,110.89594294077772,1.2082789454387532,0.71773637217462,110.09256026592888,0.4281904377906151,109.41,110.21000000000001,111.01,3571840.0,0.012088655447628363,108.92785331522411
2023-09-05 13:55:00+00:00,110.53,110.71,110.51,110.67,3303,110.627,925,0.15000000000000568,61.68287311901518,0.3824492097365777,-0.02586518255098086,0.40831439228755856,61.52351436442306,69.57452279100127,0.41738499228745063,93.04310712762346,67.51446484570342,-0.3539999999990897,110.23652575338303,36.87340223473951,28.302766950184655,12.59387818479934,109.5629161897775,110.25499999999916,110.94708381022082,1.255423899544993,0.7998191793187074,110.14640924175411,0.41189112080557033,109.41,110.21000000000001,111.01,3575143.0,0.05987307490885641,108.94162465431975
2023-09-05 14:00:00+00:00,110.68,110.87,110.66,110.85,3741,110.762,1115,0.1799999999999926,64.10879779284029,0.38557002035619803,-0.018195497545088424,0.40376551790128645,70.49281424281344,66.63316403148882,0.7269422989550245,115.86010651593757,74.14151482321427,-0.24299999999909971,110.29495187210846,37.28278407985823,30.109985227327005,12.118602019020186,109.59845268492401,110.30649999999915,111.01454731507428,1.2837816721138646,0.8838020344326661,110.19774984475168,0.3974703264623159,109.41,110.21000000000001,111.01,3578884.0,0.13236331484995373,108.95843859376593
2023-09-05 14:05:00+00:00,110.87,110.98,110.83,110.94,4077,110.892,1281,0.09000000000000341,65.29202550316438,0.390800626735043,-0.010371912932994776,0.4011725396680378,82.97404547404466,71.66345802709371,0.9004092769440586,130.72277420612198,73.30338416201681,-0.19599999999910267,110.35638502714575,37.85967952268896,31.32935007795149,11.776726667197362,109.7128283351378,110.37699999999913,111.04117166486046,1.2034602586794958,0.9238362081574328,110.26475133617969,0.3797938745721509,109.48,110.245,111.01,3582961.0,0.1873843301187679,108.97762689540968
2023-09-05 14:10:00+00:00,110.95,111.51,110.87,111.27,11403,111.275,4147,0.3299999999999983,69.2898064489177,0.41676989809469944,0.012477886741329325,0.4042920113533701,88.12414899371326,80.53033623685711,0.8885665064829018,181.7689286198045,75.47980602421246,0.10850000000090176,110.44339597694139,39.17351644087428,37.2370644941186,10.425342029458532,109.76227382895466,110.45599999999914,111.14972617104361,1.2561131510184687,1.086686818211933,110.35549319625977,0.3983800263884259,109.68,110.595,111.51,3594364.0,0.2045887069439838,109.0373539677267
2023-09-05 14:15:00+00:00,111.27,111.67,111.26,111.65,9464,111.501,2986,0.38000000000000966,73.12813288640557,0.4626800691247013,0.04671044621706494,0.41596962290763634,92.54800141756607,87.88206529510798,1.251473655572699,218.02575107296894,83.7025274345524,0.4585000000009245,110.55831064580411,40.58372234468026,37.368181219728754,9.660547637370659,109.6946819861605,110.53599999999912,111.37731801383774,1.5222515991869137,1.162056429124894,110.52575750481867,0.3992100245035381,109.8,110.735,111.67,3603828.0,0.25971238004843195,109.09127204164741
2023-09-05 14:20:00+00:00,111.66,111.69,111.48,111.58,4774,111.555,1447,-0.07000000000000739,71.35881403776084,0.48779282341743624,0.05745856040783992,0.4303342630095963,92.3867290340717,91.01962648178367,0.8860759493670933,194.36592260454285,83.38704903590224,0.3615000000009161,110.65561439382277,41.9170508879525,36.28529046200704,9.28484091052174,109.66469153975798,110.60499999999914,111.54530846024029,1.7003000953684964,1.0184468933475344,110.70176931694051,0.3856950227532849,109.89,110.78999999999999,111.69,3599054.0,0.20948334480045822,109.11820610865601
2023-09-05 14:25:00+00:00,111.58,111.79,111.47,111.75,5068,111.63,1600,0.1700000000000017,73.0633300623327,0.5154704192488708,0.06810892499141963,0.4473614942574512,96.58047933500104,93.83840326221292,1.0123836210792714,172.49896489199094,83.80446164566368,0.5060000000009239,110.75984159441109,43.27718823241471,35.98321279313361,8.727823769350861,109.6556318484111,110.68799999999912,111.72036815158714,1.8653659865351708,1.014351396043786,110.87677742265655,0.3810025211280507,109.89,110.84,111.79,3604122.0,0.27502253091636025,109.1471521031977
2023-09-05 14:30:00+00:00,111.74,111.82,111.38,111.43,6982,111.612,2325,-0.3199999999999932,65.19778742964394,0.5057537730284878,0.04671382301682925,0.45903995001165854,88.40880013700627,92.45866950202632,0.8781459351801635,128.72607049538883,74.32700372935818,0.14450000000093155,110.82366620446717,44.09117625965938,33.047459518397915,9.684568843425962,109.71628080693156,110.7559999999991,111.79571919306665,1.8774950216106556,0.8241259777134453,110.90653953508163,0.3852166267617612,109.9,110.86,111.82,3597140.0,0.1996793641970211,109.18402195424034
2023-09-05 14:35:00+00:00,111.44,111.65,111.31,111.58,7364,111.492,2104,0.14999999999999147,66.99161019107225,0.5043432522230233,0.036242641769091866,0.4681006104539315,85.40901672786622,90.13276539995782,0.8587182500225943,108.4214289362135,65.99652491611586,0.2565000000009121,110.89569799451792,44.49707404775608,30.946389488033915,10.37779510452101,109.75753280255023,110.8244999999991,111.89146719744798,1.9255078027852752,0.8540408748306875,111.02129254556348,0.38198686770734996,109.9,110.86,111.82,3604504.0,0.214254717418753,109.22122013650645
2023-09-05 14:40:00+00:00,111.57,111.6,111.4,111.43,3068,111.47,838,-0.14999999999999147,63.46858172689579,0.48552482991421186,0.013939375568224333,0.47158545434598753,76.96435237028787,83.5940564117201,0.5141620061338781,90.14971247273647,67.7048695447112,0.07100000000092166,110.94658389980192,44.87397913670302,29.748270548769984,9.976008884279228,109.85777271907104,110.89349999999908,111.92922728092712,1.8679675200585277,0.7589967503415606,111.06850339340905,0.36898780572825274,109.9,110.86,111.82,3601436.0,0.24774214473725814,109.23612707187083
2023-09-05 14:45:00+00:00,111.44,111.61,111.4,111.47,4162,111.507,1189,0.03999999999999204,64.01208952875177,0.46843888844816206,-0.0025172527182603655,0.4709561411664224,77.06287766904184,79.81208225573197,0.8686996651886547,81.90106112689188,67.89832686562582,0.07700000000090768,110.99643305220174,45.24269158816656,28.70027714973806,9.557589032885495,110.00096553987329,110.96949999999909,111.93803446012488,1.7455867785757406,0.7583800683436219,111.10980969325533,0.35763153389051994,109.92,110.87,111.82,3605598.0,0.2638454629046434,109.25618551557648
2023-09-05 14:50:00+00:00,111.46,111.52,111.32,111.38,4734,111.413,1399,-0.09000000000000341,61.784743466198634,0.4425346449810661,-0.022737196948285077,0.46527184192935117,71.69801624010711,75.24174875981225,0.7781397032211368,61.05340587705645,61.26300629767788,-0.018999999999095962,111.03296323770634,45.12380224959043,27.516567741342143,10.813150715723248,110.0925838736361,111.02399999999909,111.95541612636208,1.6778644732003847,0.6911068479085815,111.12573876336118,0.3463721386126259,110.07,110.945,111.82,3600864.0,0.21668207954196111,109.27770441846864
2023-09-05 14:55:00+00:00,111.37,111.7,111.33,111.65,6277,111.533,1848,0.27000000000001023,65.64664175085846,0.4387346292164551,-0.021229770170316853,0.45996439938677197,76.81159420289875,75.19082937068254,0.8855154965211831,76.1645257558077,67.51996653823548,0.2680000000009244,111.09172864363907,45.39401945779798,29.121150174303963,9.992096141896683,110.19124393517316,111.0929999999991,111.99475606482503,1.6234255350489037,0.808841837458798,111.16729269048264,0.34805984299743864,110.07,110.945,111.82,3607141.0,0.24629791107730645,109.30758959906154
2023-09-05 15:00:00+00:00,111.66,111.73,111.34,111.46,5629,111.483,1694,-0.19000000000001194,60.97678963692802,0.4156008888969893,-0.03549080839182611,0.45109169728881543,76.10539513958035,74.87166852752871,0.5502931889941332,62.2164962288973,65.26305313264285,0.12050000000090222,111.12680210614964,45.70576780352154,27.42071759367615,9.199198166062388,110.25050804608074,111.1359999999991,112.02149195391746,1.5935285666541326,0.6829491496603507,111.17201633134091,0.3510555684976216,110.3,111.06,111.82,3601512.0,0.18181289502296696,109.33315139368847
2023-09-05 15:05:00+00:00,111.45,111.5,111.09,111.14,7083,111.245,2285,-0.3199999999999932,54.0083920497939,0.36721290558233477,-0.06710303336518453,0.4343159389475193,67.1931845781945,73.37005797355785,0.1802776275464213,14.955421340236905,58.39711619322048,-0.13799999999908152,111.12805904842111,44.603297909789134,25.160339283268115,13.467294992815999,110.3069293473021,111.1614999999991,112.01607065269609,1.5375299050426618,0.4874205836982346,111.17020253718036,0.3552658850335055,110.3,111.06,111.82,3594429.0,0.10257964801044153,109.36064661026651
2023-09-05 15:10:00+00:00,111.13,111.25,111.02,111.06,5480,111.137,1850,-0.0799999999999983,52.3962861638,0.3187355636055287,-0.09246430027359248,0.41119986387912116,45.71023918220552,63.00293963332678,-0.1887301159342103,-14.669460849682425,52.85825875406217,-0.1424999999990746,111.12157723428577,43.22825128364143,23.966788711315143,14.272194891841167,110.39756612336579,111.19149999999908,111.98543387663237,1.4280477853672198,0.41718453899667923,111.16383235525088,0.34631832181682676,110.41,111.115,111.82,3588949.0,0.08277101657109291,109.3799135847876
2023-09-05 15:15:00+00:00,111.05,111.2,110.95,111.17,4275,111.094,1374,0.10999999999999943,54.41129499295778,0.28589735477919476,-0.10024200727994115,0.3861393620591359,32.063526981857414,48.3223169140858,-0.42991491267353465,-22.24081433451667,47.99985770306062,0.02650000000092234,111.12618892625855,41.60158243072665,22.705946339668007,14.994385860291839,110.46720045889445,111.21849999999908,111.96979954110371,1.3510334002070434,0.4677225944210139,111.16427390953001,0.33943844168705345,110.44,111.13,111.82,3593224.0,0.09773989283718923,109.39462336815228
2023-09-05 15:20:00+00:00,111.18,111.41,111.15,111.37,4765,111.292,1451,0.20000000000000284,57.90056352720361,0.272865739832298,-0.09061889778147031,0.3634846376137683,34.362377556570145,37.37871457354435,-0.18820577164365693,16.23569624016093,43.648801963796416,0.3260000000009029,111.14940902851964,40.727939779207816,25.936724002571093,14.160062976522703,110.50865246279757,111.24399999999908,111.97934753720058,1.3220444018580986,0.5856737757499288,111.16583451639735,0.3337642672808347,110.44,111.13,111.82,3597989.0,0.11609489765604303,109.4126391353582
2023-09-05 15:25:00+00:00,111.38,111.42,111.11,111.34,5148,111.262,1700,-0.030000000000001137,57.193433547021044,0.2571530416279586,-0.08506527678864778,0.3422183184166064,41.560798548094596,35.99556769550737,-0.36689038031320065,4.8523206751082295,33.51274852254586,0.3535000000008921,111.16756054961301,39.70901633175535,24.20721313182687,14.076254645594917,110.63132953255653,111.28549999999908,111.93967046744162,1.1756616404518931,0.5416558089315727,111.17041447067763,0.3320668196179181,110.44,111.13,111.82,3592841.0,0.164964654102621,109.43152474432353
2023-09-05 15:30:00+00:00,111.34,111.36,111.24,111.28,4037,111.293,1578,-0.060000000000002274,55.72754467646435,0.23712567931255535,-0.08407411128324083,0.3211997905957962,43.678160919540495,39.86711234140173,-0.13461365879925413,-4.978915815674816,32.84070171630755,0.3735000000008881,111.17826906869749,38.762873130549494,23.552502388355972,13.69554683366648,110.77125820471723,111.32349999999909,111.87574179528094,0.9921387582709187,0.4606150780593462,111.17225214530629,0.31691918964521004,110.51,111.16499999999999,111.82,3588804.0,0.14946033161352026,109.446096970825
2023-09-05 15:35:00+00:00,111.29,111.42,111.25,111.38,4980,111.354,1856,0.09999999999999432,57.674647534336444,0.22670964696501983,-0.07559211490462109,0.3023017618696409,44.06130268199226,43.10008738320909,-0.17924359204158913,1.577765641129962,32.747623015605264,0.5930000000008988,111.19748153834534,38.081952601886556,24.017793322453088,13.152826463529696,110.89515088610884,111.35899999999909,111.82284911388933,0.8330698262201562,0.5226366714649789,111.17440893654965,0.30642496181340945,110.66,111.24,111.82,3593784.0,0.1530513192691137,109.4643037537157
2023-09-05 15:40:00+00:00,111.38,111.56,111.33,111.53,4607,111.476,2121,0.15000000000000568,60.482176499066,0.22793116410623782,-0.05949647821072246,0.2874276423169603,53.905098732684564,47.21485411140575,0.08974243919950275,39.51346410743604,40.276297319258916,0.884500000000898,111.22914996326483,37.886332310784965,26.029388966110943,12.434864556806321,110.987335113107,111.39299999999909,111.79866488689119,0.7283489750560639,0.6688585879967355,111.17990585792334,0.30096603596959476,110.83,111.32499999999999,111.82,3598391.0,0.15520522084640412,109.48192101708443
2023-09-05 15:45:00+00:00,111.53,111.55,110.99,111.06,6241,111.221,2379,-0.46999999999999886,49.420476565303936,0.1887978095689391,-0.07890386619841694,0.26770167576735604,45.96227527261962,47.97622556243213,-0.36781196734546606,-90.71409071407503,40.929026409642496,0.550500000000909,111.2130404429539,35.92310156753891,22.770301817982823,18.47983323502867,111.01748197885955,111.39899999999909,111.78051802113863,0.6849577126177876,0.05572216616852973,111.17101675211691,0.31946846197176676,110.87,111.345,111.82,3592150.0,0.0953198632857875,109.50209086075307
2023-09-05 15:50:00+00:00,111.06,111.17,110.82,110.93,7937,110.949,3628,-0.12999999999999545,46.86722347874899,0.14561586160303364,-0.09766865133145791,0.24328451293449155,33.51648351648358,44.461285840595906,-0.4040222661159887,-174.68805704097795,38.299621292780564,0.5080000000009193,111.18608421029163,33.38821932987482,21.00049361376641,20.818684635859054,110.95180934405317,111.38199999999908,111.81219065594499,0.772459923409367,-0.0253484632356936,111.15498189760171,0.3216492861166412,110.82,111.32,111.82,3584213.0,0.046527537385454724,109.52373347616869
2023-09-05 15:55:00+00:00,110.93,110.93,110.76,110.8,10405,110.829,5333,-0.13000000000000966,44.397059270694015,0.09975404069979277,-0.11482437778775903,0.2145784184875518,10.104729176894027,29.861162655332393,-0.7613076578593891,-195.23404791134533,30.2785534716416,0.45700000000090313,111.14931428550194,31.210280401455552,20.18005639665613,21.38420391338612,110.85864763133252,111.33949999999909,111.82035236866567,0.8637588073712905,-0.06098299099071899,111.14010116921168,0.31081719425116694,110.76,111.28999999999999,111.82,3573808.0,-0.07817157381361457,109.54844773077991
2023-09-06 09:30:00+00:00,110.5,111.33,110.02,110.35,17423,110.731,5956,-0.45000000000000284,37.10650573806342,0.02678818055395027,-0.15023219034688123,0.1770203709008315,11.836623014050991,18.485945235809517,-0.9958729589090276,-237.10446467272868,26.234588033187595,0.0970000000009037,111.07318911545414,31.309288196956803,15.239347383063285,29.978845763316315,110.6452725701686,111.27799999999908,111.91072742982956,1.137201297346262,-0.23333315124943682,111.06987231973025,0.382187394661798,110.02,110.91999999999999,111.82,3556385.0,-0.1372880694925854,110.56666666666666
2023-09-06 09:35:00+00:00,110.33,110.57,109.95,110.24,9281,110.315,3539,-0.10999999999999943,35.568911549948254,-0.03945901107658756,-0.17318350558193524,0.13372449450534768,13.238030595233248,11.726460928726071,-0.8097894547417717,-255.45990230223444,18.964605769610106,0.08050000000089597,110.99383777112517,31.54670128539207,13.548642656966866,27.905477811626845,110.46190901945609,111.20249999999908,111.94309098054207,1.3319682211155255,-0.14981887795432755,110.95593889940716,0.39917400932881175,109.95,110.88499999999999,111.82,3547104.0,-0.16671090905568364,110.45776737567405
2023-09-06 09:40:00+00:00,110.25,110.98,110.0,110.25,14254,110.468,5184,0.010000000000005116,35.82923953296614,-0.09011468530476918,-0.17907134384809348,0.0889566585433243,18.07464027272167,14.383097960668621,-0.7293354943273878,-172.61193605278038,30.837657989526573,0.16100000000092507,110.92299607863706,30.227689378975935,18.04226436588627,23.472635160787352,110.30346964313395,111.14349999999908,111.98353035686421,1.5116140068742394,-0.03182601836765291,110.7961641781987,0.44066158009103973,109.95,110.84,111.73,3561358.0,-0.16943819648969033,110.44114361052785
2023-09-06 09:45:00+00:00,110.25,110.76,109.56,109.59,11987,110.099,4448,-0.6599999999999966,27.8354565567352,-0.18142480402707406,-0.2163051700563187,0.034880366029244624,12.141891734710057,14.484854200888309,-1.4212467392282102,-210.89586859756673,29.505398475852264,-0.4219999999990591,110.79604407114782,29.972210814085198,14.917431708790225,25.757777407471178,109.99014232439264,111.0439999999991,112.09785767560557,1.8980902626102703,-0.18984647246714875,110.4589756030781,0.4949000386559657,109.56,110.64500000000001,111.73,3549371.0,-0.2747904280394922,110.33447445462272
2023-09-06 09:50:00+00:00,109.58,110.56,109.52,110.28,11249,110.084,4044,0.6899999999999977,42.323333627345775,-0.19585381665537227,-0.1845873461476935,-0.01126647050767876,19.129480777818134,16.448670928416604,-0.9787195833707463,-149.0493669319827,37.66484010792118,0.34350000000095804,110.74689701675278,29.813857203715397,12.841602075010393,22.7086736206573,109.89823027220824,110.98649999999911,112.07476972778998,1.9610848667015934,0.17540216273714343,110.44571925004328,0.5338357501805401,109.52,110.625,111.73,3560620.0,-0.2108541099310235,110.29689114247438
2023-09-06 09:55:00+00:00,110.26,110.45,109.74,109.87,10393,110.075,3482,-0.4099999999999966,37.50507240543677,-0.23763319900909607,-0.18109338280113385,-0.056539816207962224,18.637254901960727,16.636209138162958,-1.3202802227411548,-138.404098289478,35.80981584017817,0.015500000000969294,110.66338301515728,29.66681456551487,11.649746039848441,20.601033970463458,109.73975624046328,110.90649999999911,112.07324375953495,2.1040133076705927,0.05581506584982299,110.37608917902025,0.5464189108819306,109.52,110.625,111.73,3550227.0,-0.23573452343899576,110.25830895464357
2023-09-06 10:00:00+00:00,109.84,109.91,108.97,108.99,12746,109.385,4702,-0.8800000000000097,29.691835136778987,-0.33785769288726897,-0.2250543013434454,-0.11280339154382357,18.394655159360912,18.720463613046576,-2.0578720345075574,-195.7671957671877,29.995564770821144,-0.7874999999990422,110.50401320418992,30.82840265349551,10.288294555833371,27.76649877295486,109.37493626190556,110.7869999999991,112.19906373809263,2.549150600871127,-0.13630272186766787,110.09202211300106,0.5745318458189355,108.97,110.35,111.73,3537481.0,-0.28702237899959593,110.11698704956889
2023-09-06 10:05:00+00:00,108.99,109.0,108.54,108.82,9356,108.772,3461,-0.1700000000000017,28.45843783485657,-0.4260921801948143,-0.2506310309207926,-0.17546114927402173,9.066862232035271,15.366257431118955,-2.2984377805710166,-205.44669307919503,29.098747957971486,-0.8874999999990507,110.34363099426707,32.414541153391966,9.691413886137367,31.578800253465104,109.05217046709213,110.6454999999991,112.23882953290608,2.880062059292047,-0.0728570149166019,109.85124591755441,0.566350999689011,108.54,110.135,111.73,3528125.0,-0.2969631867968668,109.98826012610878
2023-09-06 10:10:00+00:00,108.82,108.89,108.5,108.74,7571,108.699,2785,-0.0799999999999983,27.87168535583077,-0.496747779308194,-0.2570293040273378,-0.2397184752808562,5.9622870686364,11.14126815334418,-2.5015690845512473,-177.6458572705176,25.440316086655525,-0.8779999999990622,110.19090423290831,33.93097203101261,9.203878161814377,30.506157296137655,108.76072357048182,110.5094999999991,112.25827642951637,3.164934108863568,-0.00592516291163093,109.64400980994535,0.5537544997112246,108.5,110.03,111.56,3520554.0,-0.2704361249304371,109.89543730417546
2023-09-06 10:15:00+00:00,108.75,109.56,108.75,109.39,10143,109.263,3646,0.6500000000000057,38.89535424506005,-0.494591934974693,-0.20389876775506943,-0.29069316721962357,15.399875917990007,10.143008406220545,-1.5036916981811643,-111.0935702848346,28.05074951480403,-0.18549999999905253,110.11462763929799,33.25528906221914,16.618049473567943,27.386610421493604,108.63349671500414,110.42199999999909,112.21050328499403,3.2393966510205576,0.21149060539690215,109.62534222550035,0.5727720354461378,108.5,110.03,111.56,3530697.0,-0.20038412751276402,109.83673499238073
2023-09-06 10:20:00+00:00,109.4,109.78,109.28,109.48,8726,109.574,2843,0.09000000000000341,40.256868505834916,-0.4800870206396297,-0.1515150827360049,-0.3285719379036248,23.01975070538209,14.793971230669484,-1.3071306229153534,-76.78191294134518,30.0081065648443,-0.06699999999906936,110.0541869117458,32.06847500319899,18.34104374005006,25.6633229336624,108.5347290024903,110.3429999999991,112.1512709975079,3.2775454673315285,0.26137426271061714,109.61928090411396,0.5675740329142708,108.5,110.03,111.56,3539423.0,-0.18625979168755388,109.81381591664027
2023-09-06 10:25:00+00:00,109.49,109.9,109.33,109.37,8382,109.645,2855,-0.10999999999999943,39.109853724403685,-0.4720266231333454,-0.11476374818377649,-0.35726287494956893,30.65272144373644,23.024116022369498,-1.2906137184115485,-67.51091703056358,35.17315922241415,-0.1419999999990722,109.9890262534843,30.669487628526223,18.535497080201658,23.82295516380692,108.43916318252107,110.25299999999909,112.06683681747711,3.290317392684162,0.2565933187896087,109.60888494609058,0.5677473162775376,108.5,110.03,111.56,3531041.0,-0.24020153884092743,109.79593904692383
2023-09-06 10:30:00+00:00,109.35,109.76,109.18,109.5,6833,109.513,2569,0.12999999999999545,41.24064730147044,-0.44996190573517936,-0.07415922462848834,-0.375802681106691,32.73629535229477,28.802922500471084,-0.770276393294056,-65.39117538004884,35.45883530982007,-0.01749999999906038,109.94245232458103,29.65662566198015,17.185041982161422,23.97152046081983,108.3934595133631,110.1594999999991,111.9255404866351,3.2063335193714853,0.31328287630162677,109.605309406409,0.5686225079719991,108.5,110.03,111.56,3537874.0,-0.25173295785015587,109.78033438385474
2023-09-06 10:35:00+00:00,109.51,109.94,109.43,109.93,4855,109.757,1858,0.4300000000000068,47.75336792289089,-0.393244968676953,-0.013953830056209593,-0.37929113862074343,38.86925795052995,34.08609158218704,-0.28120464441218074,-34.919740918049996,40.24789200414809,0.4390000000009593,109.94126638890664,28.251316698241386,18.35379930409505,22.42440173566181,108.40649115887754,110.08899999999907,111.7715088411206,3.0566338891652136,0.4527491338788207,109.61004443730356,0.5644351859739986,108.5,110.03,111.56,3542729.0,-0.24015736308178132,109.77987099537474
2023-09-06 10:40:00+00:00,109.94,109.97,109.7,109.74,5118,109.849,2109,-0.19000000000001194,45.36094807167083,-0.35948389299113614,0.01584579650368584,-0.375329689494822,45.28857479387491,38.96470936556653,-0.4625850340136073,-26.350128383209633,47.987738663642695,0.2510000000009427,109.92209816139172,26.868404314072873,18.09675226520427,21.6285472253664,108.41582206490918,110.01199999999906,111.60817793508895,2.9018251374211856,0.4147964666032829,109.61371539000534,0.5434041012615698,108.5,110.03,111.56,3537611.0,-0.25109665617881477,109.78068061426988
2023-09-06 10:45:00+00:00,109.73,110.0,109.71,109.87,4756,109.869,1806,0.13000000000000966,47.306163238507914,-0.3185658548556347,0.04541106771134984,-0.36397692256698455,51.923990273186455,45.36060767253042,0.2554977643945522,-14.55375348410704,53.49327103127429,0.3445000000009486,109.91713643173536,25.50200321077199,17.79107090501833,20.77566951970336,108.46859979886732,109.93649999999904,111.40440020113077,2.670451035155275,0.4773485963324454,109.61478213135808,0.5253038083143152,108.5,110.03,111.56,3542367.0,-0.26317105547663233,109.78314507892749
2023-09-06 10:50:00+00:00,109.86,110.05,109.39,109.89,8629,109.682,2991,0.01999999999999602,47.615151167699686,-0.28128174116136506,0.06615614512449558,-0.34743788628586064,55.582120087543665,50.931561718201664,-0.353645266594127,-16.43215060311662,44.129976782546166,0.33300000000096475,109.91455200966533,24.947162770141656,16.223146487230007,23.21767531734546,108.58154320556581,109.85449999999904,111.12745679443226,2.317532362230475,0.5139439139475159,109.6457577449609,0.5349249648632924,108.5,110.025,111.55,3550996.0,-0.2519058301695718,109.7827993675609
2023-09-06 10:55:00+00:00,109.89,109.97,109.45,109.52,5987,109.63,1997,-0.37000000000000455,42.63436494329377,-0.2783807205614579,0.0552457325795222,-0.3336264531409801,55.420307789809044,54.308806050179705,-0.3185582961682032,-26.395642159908732,46.45380220732442,-0.06799999999905992,109.87697562779243,24.431953789556346,15.09443248253637,21.602321889590513,108.62492245358814,109.77749999999904,110.93007754640993,2.099842948529355,0.388293850248562,109.63750903456197,0.5338588959444855,108.5,109.91499999999999,111.33,3545009.0,-0.2506068502440697,109.77793902203881
2023-09-06 11:00:00+00:00,109.51,109.57,109.25,109.53,5815,109.418,1924,0.010000000000005116,42.808492392880254,-0.27213769051239467,0.04919101010286836,-0.32132870061526303,54.613166902022954,55.20519825979187,0.49545829892652105,-48.75678302421208,38.438877616847165,-0.05799999999905481,109.84393032990744,24.381395507259626,14.42912832432859,23.404933239131502,108.6801563376921,109.70749999999904,110.73484366230599,1.8728777199497868,0.413612159926865,109.62860115608143,0.5185832605198789,108.5,109.91499999999999,111.33,3550824.0,-0.2137544349995154,109.7669481203123
2023-09-06 11:05:00+00:00,109.52,109.62,108.96,109.01,7629,109.234,2598,-0.519999999999996,36.589011512541056,-0.30562662491256276,0.012561660562160237,-0.318188285474723,45.07943391125331,51.704302867695084,0.174600257305646,-81.77623990772604,39.4625852732696,-0.5679999999990599,109.76450839372578,24.890666222669775,13.142481199911757,25.235993592714774,108.67885996759425,109.61799999999906,110.55714003240386,1.7134777726373696,0.1762996044145954,109.60879722190789,0.5286844561970312,108.5,109.91499999999999,111.33,3543195.0,-0.22235553920959472,109.74292887914774
2023-09-06 11:10:00+00:00,109.0,109.6,109.0,109.5,6606,109.33,2359,0.4899999999999949,44.73676576388257,-0.28929315044075565,0.0231161080271739,-0.31240925846792955,50.07995588640741,49.92418556656121,0.6989148427441583,-45.78616352200985,48.44941783939835,-0.06299999999907868,109.73931711813285,25.363560458407775,12.087269581444676,23.209792205204153,108.69778763226441,109.57549999999905,110.4532123677337,1.6020230210852842,0.4569904659120181,109.60827118906612,0.5337784236115286,108.5,109.74000000000001,110.98,3549801.0,-0.15986123372819555,109.72968928494701
2023-09-06 11:15:00+00:00,109.51,109.82,109.51,109.67,5949,109.676,2123,0.1700000000000017,47.26829382904144,-0.2596382271316031,0.04221682506906116,-0.3018550522006643,57.63440860215053,50.931266133270405,0.2559648962427996,17.832647462278523,56.26085782523826,0.12550000000091188,109.73271548783448,25.028465977091265,14.585103336155294,22.186646974084255,108.72201272709152,109.54699999999907,110.37198727290662,1.5061795811981271,0.5745466045599907,109.60944588587535,0.5185085362107047,108.5,109.74000000000001,110.98,3555750.0,-0.15831605701322432,109.72775358652403
2023-09-06 11:20:00+00:00,109.66,109.79,109.53,109.55,3668,109.69,1261,-0.12000000000000455,45.67767030177045,-0.24301812223546904,0.04706954397215618,-0.2900876662076252,67.17948717948701,58.29795055601497,0.06393861892581842,19.35987509758387,58.583297468702156,0.05950000000090938,109.71531401280262,24.717306815868792,14.043418205635884,21.362643435339844,108.7524843645751,109.51199999999908,110.27151563542306,1.3870911597340692,0.5250159432068228,109.609095214889,0.5000436407670833,108.5,109.63,110.76,3552082.0,-0.14423707305451527,109.72581286271172
2023-09-06 11:25:00+00:00,109.55,109.84,109.46,109.7,3963,109.665,1381,0.15000000000000568,48.03179720092086,-0.21526142327428488,0.05986099434667225,-0.2751224176209571,68.30408025436141,64.3726586786663,0.3017280789978871,34.819428172085416,55.65514712468656,0.2535000000008978,109.71385553539285,24.59561891046543,13.267828248846172,21.20018524667284,108.7542208895337,109.51749999999906,110.28077911046442,1.3938943282404521,0.6195499768686676,109.61059248759516,0.4914690949980066,108.5,109.53,110.56,3556045.0,-0.06825889316685015,109.7246485594173
2023-09-06 11:30:00+00:00,109.7,110.1,109.67,109.75,5402,109.859,1964,0.04999999999999716,48.827862096279,-0.18707299618760942,0.07043953714667817,-0.2575125333342876,66.24220513645922,67.24192419010252,0.22831050228311334,84.92761116856038,53.90174101437597,0.3640000000008996,109.71729786535543,23.554776310562726,16.24400385941391,19.863339912884538,108.80229396657111,109.49099999999905,110.17970603342698,1.258013961746518,0.6880337817804627,109.61122733165567,0.4870784453552913,108.5,109.475,110.45,3561447.0,-0.1312849120303975,109.72766290475246
2023-09-06 11:35:00+00:00,109.75,109.93,109.62,109.83,3763,109.796,1200,0.0799999999999983,50.14379769284349,-0.15647439381272932,0.08083051161724661,-0.23730490542997593,71.16798111486692,68.57142216856249,-0.09096697898663963,78.55484101465085,46.440219827221725,0.5000000000008953,109.72803140198825,22.725821950654776,15.485854778875355,19.689050252561053,108.80448849499712,109.48899999999905,110.17351150500099,1.2503749326451823,0.7490827382075789,109.61251370247473,0.47442998497277067,108.5,109.3,110.1,3565210.0,-0.07939302498498443,109.72883695039368
2023-09-06 11:40:00+00:00,109.82,109.91,109.62,109.72,3505,109.725,1212,-0.10999999999999943,48.30440200143902,-0.13949287464365057,0.0782496246290603,-0.21774249927271086,70.76023391812883,69.39014005648498,-0.01822489520685311,61.75696524185782,48.47515657720918,0.426000000000883,109.7272665065608,21.956078616454537,14.790409880433108,18.804846587420457,108.87427116121107,109.52549999999906,110.17672883878704,1.1891821334538384,0.6493330672847124,109.61390981287346,0.4612564146175722,108.5,109.3,110.1,3561705.0,0.0025785156976577835,109.72918358731835
2023-09-06 11:45:00+00:00,109.72,109.85,109.43,109.45,3787,109.649,1221,-0.269999999999996,44.034599786450435,-0.14613706475739718,0.05728434761225093,-0.2034214123696481,61.98830409356751,67.97217304218773,-0.38226995540183717,4.62504129501485,42.65601151180319,0.19850000000090517,109.70086017260263,21.783381417770045,13.822260039678932,20.535112731404947,108.9897928063839,109.55699999999904,110.12420719361417,1.0354558697575464,0.4056782061268816,109.61270000596241,0.4583095278591733,108.5,109.3,110.1,3557918.0,-0.04239647437469295,109.7265314053584
2023-09-06 11:50:00+00:00,109.45,109.51,109.31,109.36,3523,109.418,1160,-0.09000000000000341,42.68030867369716,-0.15685673433645775,0.0372517424265523,-0.19410847676301005,48.24561403508801,60.33138401559476,-0.4823004823004795,-83.32480294809758,36.572002507743406,0.13300000000090506,109.66839729902142,21.94127771540662,13.37334134923365,21.816851423943724,109.14965766749373,109.58799999999906,110.02634233250438,0.7999823566546198,0.23992929373723576,109.60938990587708,0.43985884729780395,108.75,109.425,110.1,3554395.0,-0.07384133270757808,109.72122701262394
2023-09-06 11:55:00+00:00,109.35,109.54,109.28,109.39,4210,109.416,1213,0.030000000000001137,43.30622571221151,-0.16107463233332453,0.0264270755437484,-0.18750170787707293,38.596491228070526,49.61013645224199,-0.11869978086194166,-87.74978279757315,36.07728080635268,0.21950000000092018,109.64188327054319,22.08789570606916,12.791713250619582,20.86800150827316,109.14965766749373,109.58799999999906,110.02634233250438,0.7999823566546198,0.274149123508795,109.59960449490826,0.4270117867765326,108.96,109.53,110.1,3558605.0,-0.13658535534443514,109.71529229432086
2023-09-06 12:00:00+00:00,109.38,109.43,109.14,109.28,3541,109.275,1125,-0.10999999999999943,41.51609184567403,-0.17131857370029024,0.012946507341426161,-0.1842650810417164,33.62573099415235,40.1559454191036,-0.22824796859307606,-124.61121701614378,38.81751291599574,0.17100000000091597,109.60741819715813,22.6024626001088,12.156633721317519,22.22873957697694,109.1215090357255,109.57799999999907,110.03449096427263,0.8331799526795047,0.17359704427744618,109.58961631338049,0.41722523057820926,108.96,109.53,110.1,3555064.0,-0.1279477718221567,109.7086144218875
2023-09-06 12:05:00+00:00,109.28,109.44,109.06,109.07,3918,109.276,1138,-0.21000000000000796,38.26417921686179,-0.19414424202254565,-0.007903328784663405,-0.18624091323788225,25.146198830409478,32.456140350877426,0.055040821942919926,-139.33933933934105,40.05919434414128,0.022000000000929276,109.55623551171449,23.28800674797002,11.36070365187539,22.151736375103567,109.06255619650472,109.56299999999908,110.06344380349344,0.9135270182349287,0.0074372021826438475,109.52202848868924,0.4145662855369083,108.96,109.53,110.1,3551146.0,-0.09914117769587699,109.69989248881106
2023-09-06 12:10:00+00:00,109.08,109.17,109.05,109.13,2398,109.126,1065,0.060000000000002274,39.71707139664049,-0.2050288056138072,-0.015030313900739972,-0.18999849171306724,17.543859649122783,25.43859649122818,-0.3378995433789944,-142.43498817967122,42.275832943519546,0.13750000000091234,109.51564165345597,23.951249575030047,11.113254943749961,21.850756252232646,109.00991698451028,109.54449999999909,110.0790830154879,0.9760106906121452,0.11231465648035197,109.49073415723421,0.3935258365699866,108.96,109.53,110.1,3553544.0,-0.1027199521873698,109.69395035816558
2023-09-06 12:15:00+00:00,109.14,109.23,108.83,108.85,4601,108.966,1612,-0.28000000000000114,35.51641857051458,-0.2335562693321549,-0.034846222095270135,-0.19871004723688476,8.712068886125737,17.134042455219305,-0.7476976383696599,-159.17222705735185,44.45272026583502,-0.08899999999908914,109.45224721026969,25.12291378909158,10.307338655102276,24.254688819954577,108.90666868835619,109.49049999999909,110.07433131164198,1.0664510832316982,-0.048531731020670925,109.35439805659499,0.39398827681498794,108.83,109.465,110.1,3548943.0,-0.19398564653873718,109.68006971791954
2023-09-06 12:20:00+00:00,108.85,108.97,108.75,108.86,3913,108.836,1307,0.010000000000005116,35.77766616953559,-0.2524475156148327,-0.04298997470235835,-0.20945754091247434,8.211743999835953,11.489224178361463,-0.6298493838429953,-164.05097250167472,34.84054085383878,-0.03449999999908471,109.39584271405353,26.39509941067284,9.882838617939296,24.75338677238411,108.81390929469457,109.4464999999991,110.07909070530364,1.155981608008556,0.036430115807062576,109.2341145143984,0.3815605427567744,108.75,109.425,110.1,3552856.0,-0.1587439436675744,109.66691188289322
2023-09-06 12:25:00+00:00,108.85,108.93,108.57,108.66,4355,108.755,1548,-0.20000000000000284,32.90624946627273,-0.28032587078655524,-0.056694663899264724,-0.22363120688729052,5.20176807964334,7.375193655201649,-0.9480401093892477,-175.04725897921023,24.950209960971407,-0.1914999999991096,109.32576245557225,27.962974301839044,9.21411118554367,26.461712031256884,108.69797674425966,109.3859999999991,110.07402325573854,1.2579731514808907,-0.027598445214508945,109.04180633264998,0.3800205039884344,108.57,109.335,110.1,3548501.0,-0.18746503319292246,109.65029939371966
2023-09-06 12:30:00+00:00,108.65,108.8,108.48,108.77,4785,108.583,1621,0.10999999999999943,35.95094797159373,-0.2901983613537169,-0.05325372357314112,-0.23694463778057578,10.643911885741627,8.019141321740278,-0.892938496583151,-157.76585820895676,24.46650025459044,-0.05049999999910426,109.27283269789869,29.598112687687575,8.653585297680221,26.562895525429767,108.6329203772617,109.3299999999991,110.02707962273651,1.2751845289260237,0.09832422170080926,108.97864196340397,0.37573332513211716,108.48,109.28999999999999,110.1,3553286.0,-0.20146058184528168,109.63201256817644
2023-09-06 12:35:00+00:00,108.77,108.89,108.73,108.8,2755,108.807,881,0.030000000000001137,36.79338607652076,-0.29223295240943514,-0.04423065170308749,-0.24800230070634766,14.512224642943174,10.119301536109353,-0.937812983702091,-112.32580710139015,22.754431044429822,-0.007499999999097895,109.22780101238453,30.58071211682059,10.163224745000685,25.7203867950761,108.56619782878788,109.29399999999912,110.02180217121035,1.331824567151433,0.16062206218965794,108.94848233576934,0.36032380190839425,108.48,109.28999999999999,110.1,3556041.0,-0.16309330686297394,109.62312261427688
2023-09-06 12:40:00+00:00,108.81,108.89,108.61,108.68,3555,108.765,1101,-0.11999999999999034,34.820487248068524,-0.3000693647475714,-0.04165365123297898,-0.2584157135145924,17.149141478642957,14.10175933577589,-0.9478672985781866,-113.32312404287701,13.241066398316187,-0.11649999999909255,109.17562948739553,31.762736985777043,9.589980813272396,26.686964005416822,108.48551631842382,109.2514999999991,110.01748368157438,1.4022392032608881,0.12695027730631508,108.9016839788224,0.3545863874863661,108.48,109.28999999999999,110.1,3552486.0,-0.2389134647814415,109.61083363539376
2023-09-06 12:45:00+00:00,108.67,108.72,108.5,108.52,3709,108.583,1514,-0.1600000000000108,32.331171861729395,-0.3155529429071038,-0.04570978351400912,-0.26984315939309467,12.114464221743424,14.591943447776488,-0.8497030607583445,-124.08477842003519,13.265158138475789,-0.2774999999991081,109.11318858383405,33.09341838788894,9.153135998963773,27.748924303181887,108.40257050002245,109.2269999999991,110.05142949997574,1.509570893600762,0.07121864269829835,108.81714823842277,0.3449730740944827,108.48,109.28999999999999,110.1,3548777.0,-0.2083673049944814,109.59629829290206
2023-09-06 12:50:00+00:00,108.51,108.65,108.25,108.37,5052,108.426,1606,-0.14999999999999147,30.154686002580444,-0.33605371846904575,-0.05296844726076089,-0.28308527120828486,8.030102081825932,12.431235927404074,-0.9052670080468173,-131.3692480359141,12.898188156576964,-0.43949999999908584,109.042408718707,34.79408291730654,8.403593160245023,30.594661537859857,108.27668849836556,109.17049999999908,110.0643115016326,1.6374597563142594,0.05219864673027291,108.71561631626402,0.34890356880202006,108.25,109.175,110.1,3543725.0,-0.2923552927478846,109.57419453344822
2023-09-06 12:55:00+00:00,108.36,108.48,108.29,108.44,3576,108.406,1365,0.06999999999999318,32.4403544363395,-0.34270186207491804,-0.04769327269330653,-0.2950085893816115,8.341961655914718,9.495509319827995,-0.8684523265380828,-119.42756851626629,12.958234432889832,-0.3749999999990763,108.98503645978252,36.3732714089086,8.06572426776071,29.364594325821276,108.19215977376244,109.10899999999909,110.02584022623573,1.6805950494214994,0.1351599870649584,108.67512271217932,0.3375533138875899,108.25,109.175,110.1,3547301.0,-0.2771633378116085,109.55878228370273
2023-09-06 13:00:00+00:00,108.44,108.51,108.22,108.33,3771,108.329,1463,-0.10999999999999943,30.73807092217556,-0.35278001604447695,-0.046217141330292366,-0.3065628747141846,10.187338501291714,8.853134079677424,-0.8693265007320705,-113.69468447237385,12.907184427048474,-0.49899999999908573,108.92265203504132,37.965491115249876,7.565732070478139,29.040594796859313,108.09501311631936,109.04799999999906,110.00098688367876,1.747830099918765,0.12328967360667958,108.60430031707878,0.33415664860990535,108.22,109.16,110.1,3543530.0,-0.24870609091506107,109.54227857690901
2023-09-06 13:05:00+00:00,108.32,108.62,108.27,108.59,3806,108.496,1255,0.2600000000000051,38.89933757074297,-0.33591497979789153,-0.023481684066965547,-0.312433295730926,17.796628118778084,12.108642758661475,-0.4400843495003137,-83.69868473495102,12.196782492532094,-0.25099999999906686,108.89097088884691,38.71074111766291,9.345009648837433,26.87524982642743,108.06903099648571,108.99249999999908,109.91596900351246,1.6945551363871514,0.28207173252824286,108.60376850922837,0.3352883165663413,108.22,109.16,110.1,3547336.0,-0.22212153828076756,109.52798181279933
2023-09-06 13:10:00+00:00,108.59,108.69,108.54,108.68,2502,108.612,923,0.09000000000000341,41.47028523928,-0.31169405419389307,0.0005913932296263136,-0.3122854474235194,25.455373406193146,17.813113342087618,-0.4123522404471669,-55.62524330636714,17.187198735720617,-0.20249999999906265,108.87087842324244,38.952724095479496,10.586651099953135,25.98114632567336,108.07521993513697,108.93899999999908,109.8027800648612,1.5858050190696071,0.35007757730527067,108.60543582109077,0.322053436811602,108.22,109.075,109.93,3549838.0,-0.15659403375084097,109.52006663212018
2023-09-06 13:15:00+00:00,108.68,108.98,108.63,108.94,3567,108.827,1176,0.2599999999999909,48.24533296356093,-0.26842473579539217,0.03508856930250176,-0.3035133050978939,46.439971866039,29.89732446367005,0.08268259072117257,-11.977223640286574,24.132095341346744,0.028000000000915293,108.87746143055269,37.56100410394947,16.162224046179457,23.976735216197813,108.1333042298812,108.89449999999908,109.65569577011696,1.3980426378152908,0.5298871865734799,108.61732216326999,0.3240496198964881,108.22,109.065,109.91,3553405.0,-0.13807534154388434,109.5116894194563
2023-09-06 13:20:00+00:00,108.96,108.98,108.81,108.86,2105,108.883,825,-0.0799999999999983,46.46317515259618,-0.237847067696336,0.05253298992124633,-0.29038005761758234,57.452794459773564,43.116046577335204,0.0,3.632429090352343,28.322863311377954,-0.08449999999906765,108.87579843716672,36.26869268324302,15.53530170793878,23.0466929854895,108.19121899888802,108.8514999999991,109.5117810011102,1.21317758801871,0.5064366534752551,108.62001111436949,0.31304607561816766,108.22,109.035,109.85,3551300.0,-0.13769826386822925,109.50708744755025
2023-09-06 13:25:00+00:00,108.86,108.96,108.73,108.83,2330,108.848,845,-0.030000000000001137,45.78023163483194,-0.21357285972474926,0.06144575831426646,-0.2750186180390157,71.63887441375644,58.510546913189636,0.1564513160316583,2.462502798300231,29.620434133672426,-0.14649999999907948,108.87143668124608,35.347563303117745,14.704266207436683,23.67448655972451,108.22001769347877,108.8204999999991,109.42098230651943,1.1036198262649757,0.5079103080121948,108.6212919145574,0.3071142130740121,108.22,108.88,109.54,3548970.0,-0.09710200533158865,109.50172308350706
2023-09-06 13:30:00+00:00,108.85,109.23,108.84,109.1,3940,109.02,1461,0.269999999999996,52.54134913201786,-0.17058226533418974,0.08354908216386081,-0.25413134749805055,76.91940246656158,68.67035711336382,0.30339247954398463,69.9327569644574,37.53952857904615,0.07050000000091927,108.8932046163655,33.172038448158915,19.512090166541316,21.518578202648634,108.24419280100012,108.8074999999991,109.37080719899807,1.0354197991847527,0.7596274293322444,108.64781789562683,0.3137489121401545,108.22,108.88,109.54,3552910.0,-0.05406611770285455,109.49575238575177
2023-09-06 13:35:00+00:00,109.07,109.18,109.05,109.17,2566,109.121,764,0.07000000000000739,54.13808105150706,-0.1293721726882069,0.09980733984787493,-0.22917951253608182,87.15042556887182,78.56956748306324,0.3400735294117663,101.57422242568202,44.29715655798389,0.07750000000091006,108.91956608147355,31.15190822569714,18.90939809763034,20.85390946104883,108.27185631096535,108.7964999999991,109.32114368903285,0.964449571509665,0.8559558685331616,108.71036661840748,0.30062398984442984,108.22,108.83,109.44,3555476.0,-0.015476275602084337,109.4926132980483
2023-09-06 13:40:00+00:00,109.17,109.33,109.11,109.3,3656,109.196,1084,0.12999999999999545,57.02953742199547,-0.0852403659406491,0.11515131727634617,-0.20039168321699527,92.82847203639216,85.63276669060849,0.5704821494295187,137.76137761377896,53.18011254530581,0.1495000000009128,108.95579788323798,29.236993912826765,21.53527955753155,19.74253936543212,108.2691109383794,108.7974999999991,109.32588906161881,0.9713257411607986,0.9755018948164321,108.84243828422368,0.2948651334269705,108.22,108.83,109.44,3559132.0,0.023795419442779284,109.48961512898313
2023-09-06 13:45:00+00:00,109.29,109.32,109.15,109.31,2898,109.236,865,0.010000000000005116,57.25279871639791,-0.048895043093509116,0.12119731209878892,-0.17009235519229804,96.51830047869628,92.1657326946534,0.7279764098783614,138.7689121264955,53.33456539778915,0.09500000000092257,108.9895314181677,27.45885919373285,20.620772466778604,18.904161939640005,108.24709534101291,108.80949999999909,109.37190465898527,1.0337418313404374,0.9449643081754848,108.94328374193967,0.2859461953250432,108.22,108.775,109.33,3562030.0,0.11390308875901249,109.48741761556278
2023-09-06 13:50:00+00:00,109.3,109.34,109.14,109.24,2456,109.239,789,-0.07000000000000739,55.094869038530284,-0.02544619991591901,0.11571692422110322,-0.14116312413702223,95.52230802230758,94.95636017913199,0.8028052043923539,127.52338749385233,54.59657577166652,-0.027999999999082092,109.01338556881839,25.899492855498657,20.078522906887876,17.938999233825374,108.23819847393948,108.81499999999907,109.39180152605867,1.0601507624125392,0.8684109531612164,109.0162743092331,0.2798071813732546,108.22,108.78,109.34,3559574.0,0.10237286310904373,109.48542701836226
2023-09-06 13:55:00+00:00,109.24,109.4,109.11,109.13,3220,109.253,1086,-0.10999999999999943,51.791347765125565,-0.015559542726450104,0.1004828651284577,-0.1160424078549078,88.79609027914047,93.61223292671475,0.636296569531547,110.11445923849512,55.160216249504444,-0.18899999999908346,109.0244917051214,24.73181811771259,20.123647962707075,16.61441143601067,108.2361121518747,108.82899999999908,109.42188784812346,1.0895769475496093,0.7538422746841044,109.03059356894464,0.280535239846594,108.22,108.81,109.4,3556354.0,0.12435886446619933,109.48258686566132
2023-09-06 14:00:00+00:00,109.13,109.26,108.99,109.1,4245,109.113,1255,-0.030000000000001137,50.89504505647812,-0.010029431905905994,0.08481038075920144,-0.09483981266510744,80.92211460855425,88.41350430333408,0.7107911012646406,75.35460992908169,56.119703656722244,-0.24399999999907607,109.03168297130031,23.004307437242133,18.736503963144106,18.532764577887797,108.23648697246499,108.84099999999907,109.44551302753315,1.1108185840521267,0.7142220168996454,109.0369700822729,0.2797827227146952,108.22,108.81,109.4,3552109.0,0.11234128608286713,109.47761984551055
2023-09-06 14:05:00+00:00,109.12,109.5,109.03,109.49,3281,109.288,1069,0.39000000000000057,60.472051982506436,0.025528682633321864,0.09629479623874344,-0.07076611360542158,83.63788841807816,84.45203110192426,0.8288055990422594,116.97200704947139,63.87966438282623,0.12600000000091427,109.07533221212886,22.468734564592975,22.435845158736058,16.41198849377074,108.2220191142297,108.88249999999907,109.54298088576844,1.2131993401499408,0.9598921884720912,109.09021298402692,0.29336967109221684,108.22,108.86,109.5,3555390.0,0.19260004698255484,109.47619099606553
2023-09-06 14:10:00+00:00,109.48,109.49,109.28,109.36,2669,109.377,854,-0.12999999999999545,56.51534153471688,0.04272630875229311,0.09079393788617175,-0.048067629133878645,87.47096912176681,84.01032404946638,0.6256900993742986,110.09949675387092,71.65117941424015,-0.02299999999908664,109.10244343002135,21.971416897133043,21.264931897442224,15.55545668783272,108.22220002866,108.91199999999908,109.60179997133817,1.266710686313887,0.8247318198138152,109.11569297111389,0.28741469458562946,108.22,108.86,109.5,3552721.0,0.12991637846702986,109.47535746001462
2023-09-06 14:15:00+00:00,109.36,109.48,109.26,109.45,3289,109.364,1024,0.09000000000000341,58.53796045783181,0.06289281002780456,0.08876835132934656,-0.025875541301542,94.2094342818425,88.43943060722914,0.4681476041857868,100.84365464009731,71.328184684506,0.05650000000092348,109.1355440557336,21.391399785315002,20.082469147319507,15.19598755025796,108.21856680715851,108.94449999999907,109.67043319283962,1.3326660691279753,0.8481725350117466,109.1570433428159,0.2825993592580844,108.22,108.86,109.5,3556010.0,0.1702076427079428,109.47455360988256
2023-09-06 14:20:00+00:00,109.47,109.47,109.3,109.32,1864,109.378,730,-0.13000000000000966,54.58827170385647,0.06760567786442095,0.07478497533277037,-0.007179297468349409,87.57329922437115,89.75123420932681,0.42256108763549793,84.4952301079743,66.46701710323791,-0.08849999999907254,109.15311128852088,20.852812467198248,19.194278514779594,14.523912134863446,108.24363507352442,108.97649999999908,109.70936492647374,1.3449962633680983,0.7343542360890918,109.16224814574977,0.27455654788250705,108.22,108.86,109.5,3554146.0,0.1801284104223258,109.47391341806862
2023-09-06 14:25:00+00:00,109.34,109.6,109.33,109.58,3826,109.503,1179,0.2600000000000051,60.35035194909766,0.09126840135050429,0.07875815905508296,0.012510242295421335,90.60105363984648,90.79459571535337,0.6891482128089654,104.53047198260747,66.68954381905382,0.1705000000009278,109.19376735628079,20.952594021613546,21.17534794110314,13.467417722760736,108.28316294446837,109.02949999999908,109.77583705552978,1.3690552658330244,0.8688011977440112,109.18781562163097,0.27494536589089946,108.22,108.91,109.6,3557972.0,0.2772011989953797,109.47425694881045
2023-09-06 14:30:00+00:00,109.58,109.73,109.55,109.63,2906,109.656,961,0.04999999999999716,61.365587742352766,0.11275608041964347,0.0801966704993777,0.032559409920265764,89.00383141762389,89.05939476061383,0.4857928505957787,125.68969322444688,67.32124772009239,0.23350000000091597,109.23531332234928,21.57291185639962,23.622798182388824,12.821720307997467,108.36705186232994,109.09249999999909,109.81794813766824,1.329968857014283,0.8704606656844432,109.20940852649339,0.26816355404155,108.22,108.975,109.73,3560878.0,0.3139016117201563,109.47568469847492
2023-09-06 14:35:00+00:00,109.64,109.68,109.56,109.6,2421,109.624,777,-0.030000000000001137,60.366826087003425,0.12591302464282705,0.07468289177804903,0.051230132864778025,91.0314692840838,90.21211811385137,0.39388110286708855,115.99394952631451,67.15349716766113,0.2115000000009104,109.27004538688745,22.148921274415258,22.83670928181458,12.395055696016898,108.458272435933,109.15049999999908,109.84272756406517,1.2683910088659107,0.8246764672014679,109.22501395859256,0.25758044303858246,108.22,108.975,109.73,3558457.0,0.2728898463668012,109.47668548633322
2023-09-06 14:40:00+00:00,109.61,109.66,109.47,109.62,3023,109.576,959,0.020000000000010232,60.82459248402304,0.13638170715795184,0.06812125943453905,0.06826044772341279,86.842797854033,88.95936618524688,0.2927721866422761,104.97114957833499,59.296686559163525,0.2295000000009111,109.30337439766006,22.02745337077155,21.610506469008257,14.272928661179046,108.60509836820759,109.21499999999908,109.82490163179057,1.1168825377310672,0.8320207545693089,109.24951256339003,0.2527532685358264,108.27,109.0,109.73,3561480.0,0.320182580048988,109.4776449767069
2023-09-06 14:45:00+00:00,109.61,109.67,109.52,109.65,1803,109.594,680,0.030000000000001137,61.54213261648648,0.1454226212976124,0.0617297388593597,0.08369288243825271,86.57252758376313,88.14893157395996,0.3110419906687367,109.74488908761369,58.55877411751381,0.26200000000090995,109.33638635978768,21.96244976421057,20.95808756529246,13.649800429539205,108.70190460126987,109.26799999999908,109.83409539872828,1.0361595320298862,0.8373989621347036,109.29430865033369,0.24541374935469637,108.54,109.135,109.73,3563283.0,0.29986367777800316,109.47836918671486
2023-09-06 14:50:00+00:00,109.65,109.73,109.6,109.7,1658,109.666,613,0.04999999999999716,62.76619493077702,0.15483732472559097,0.05691555382987061,0.09792177089572036,90.09009009009002,87.83513850929536,0.4210911753936397,118.68647380765637,56.47549639808448,0.3365000000008962,109.3710162302841,22.19249532061368,21.944555938753595,13.115381258134908,108.79151919422821,109.31899999999908,109.84648080576994,0.965030426130624,0.861150582004712,109.35005644918584,0.2371699101150759,108.63,109.18,109.73,3564941.0,0.28214897436366276,109.47933769111957
2023-09-06 14:55:00+00:00,109.69,109.71,109.39,109.44,2991,109.519,1002,-0.2600000000000051,53.271123929696785,0.1397082482121732,0.033429181853162265,0.10627906635901094,81.98198198198169,86.21486655194492,0.2840648767524989,61.52294503277649,49.035485051348566,0.08200000000088892,109.37758611311419,20.951586682747458,19.881133372553286,18.052803211759194,108.84406400362244,109.34399999999907,109.8439359963757,0.9144278540690655,0.596012290269857,109.35083755220803,0.2430863451068557,108.73,109.23,109.73,3561950.0,0.20085896080123558,109.47963460452802
2023-09-06 15:00:00+00:00,109.44,109.48,109.23,109.26,2876,109.353,1028,-0.1799999999999926,47.87183765319617,0.11190389198984008,0.0044998605046633056,0.10740403148517677,64.41441441441431,78.82882882882865,0.14665444546289041,-11.026615969585787,48.5197229703293,-0.09049999999912473,109.36638743567474,19.99241820781236,18.42362462822627,21.421245032517042,108.91356021438851,109.36399999999908,109.81443978560965,0.8237441673870259,0.38455726678527763,109.34954563757685,0.24358017759922315,108.73,109.23,109.73,3559074.0,0.17541164644481588,109.47833290862619
2023-09-06 15:05:00+00:00,109.25,109.29,109.09,109.21,3198,109.193,1236,-0.05000000000001137,46.46308508522427,0.08485599019752499,-0.018038433030121426,0.10289442322764641,42.34234234234211,62.912912912912674,-0.25573111699698226,-73.12190496260347,48.546914526148925,0.06350000000088585,109.3514933941819,19.76150682501281,17.329111448925172,24.30721826627952,108.99678244414059,109.38299999999909,109.76921755585758,0.7061747362176882,0.2760329672034927,109.34391614802838,0.2404673077707074,108.84,109.285,109.73,3555876.0,0.18887158136748539,109.4757484587826
2023-09-06 15:10:00+00:00,109.21,109.38,109.17,109.31,3259,109.287,1110,0.10000000000000853,49.65413161507841,0.07067480229532919,-0.025775696745853782,0.09645049904118297,35.4054054054053,47.38738738738721,-0.0457205559619589,-42.696629213493544,58.09295313359404,0.33500000000088903,109.34754164235505,19.007704926380672,18.93605571549201,22.777122020134247,109.0277528189312,109.39349999999908,109.75924718106695,0.6686817426407919,0.385850111331984,109.34374823439133,0.23829107150137072,108.99,109.36,109.73,3559135.0,0.18717846626398713,109.47399681062443
2023-09-06 15:15:00+00:00,109.31,109.48,109.31,109.47,3069,109.414,1116,0.1599999999999966,54.3432329434839,0.0715223069041997,-0.019942553709586613,0.09146486061378631,43.03490990990923,40.260885885885514,0.018273184102324258,11.48875059837289,57.866936268884274,0.6175000000009021,109.35920434308315,17.747432815221224,21.01112269501771,21.5921872671213,109.05629125440662,109.40849999999907,109.76070874559151,0.6438416495838115,0.5873061796030706,109.34607440658483,0.2334131378227015,108.99,109.36,109.73,3562204.0,0.19472964765064166,109.47352982286073
2023-09-06 15:20:00+00:00,109.48,109.52,109.3,109.32,2454,109.423,903,-0.15000000000000568,49.672374924245766,0.05940542525127057,-0.02564754829001259,0.08505297354128316,45.10416666666561,41.18149399399335,0.0,-11.28818061088946,51.28550916575645,0.6070000000008946,109.35547059612284,16.599642602496324,20.81985776771038,20.13252532236412,109.05841738797503,109.40949999999907,109.76058261202311,0.6417771985504855,0.37253712241244813,109.34449974582974,0.23245505654965132,108.99,109.36,109.73,3559750.0,0.1175136382395828,109.47288747215349
2023-09-06 15:25:00+00:00,109.33,109.38,109.0,109.05,3072,109.15,1147,-0.269999999999996,42.57828698181807,0.027696695463333754,-0.04588502246235952,0.07358171792569328,34.053938356163194,40.73100497757932,-0.4836649023544415,-121.9923002887532,43.0267362849899,0.5015000000008882,109.32637815839686,16.711147556690552,18.49424285902965,26.702247243047086,109.01381083049084,109.39649999999908,109.77918916950732,0.6996369527512173,0.04728271975355447,109.31333767528909,0.24299398108181874,108.99,109.36,109.73,3556678.0,0.033437828167477195,109.47007830449404
2023-09-06 15:30:00+00:00,109.06,109.14,108.95,109.08,3387,109.047,1370,0.030000000000001137,43.54309495434319,0.004931204085750096,-0.05492041107195454,0.05985161515770464,19.817827245052133,32.99197742262695,-0.5016874942990079,-150.35203270498457,41.39699120766887,0.6910000000008978,109.30291357188288,17.012480974096384,17.44497793101162,26.680321685637423,108.98683969520559,109.38849999999908,109.79016030479258,0.7343739146135077,0.11596902118857097,109.28966018388238,0.23920869671883155,108.95,109.34,109.73,3560065.0,0.05423240503745855,109.46622915263555
2023-09-06 15:35:00+00:00,109.07,109.27,109.04,109.17,3238,109.186,1278,0.09000000000000341,46.44999559858733,-0.005781715985989422,-0.052506664914955245,0.04672494892896582,17.24036998009535,23.704045193770195,-0.3923357664233462,-100.5586592178858,40.505238872005876,0.9915000000008973,109.29025513646546,16.544758963634823,20.136123823351422,24.842896169633644,108.99363856266277,109.3904999999991,109.78736143733542,0.7255866594198398,0.2221952308102116,109.280264624492,0.2385509326674857,108.95,109.34,109.73,3563303.0,0.10885889296244915,109.46352742273433
2023-09-06 15:40:00+00:00,109.17,109.26,109.02,109.05,3029,109.118,1211,-0.12000000000000455,43.25224083793323,-0.023681790503900402,-0.05632539154629298,0.03264360104239258,19.230769230768463,18.76298881863862,-0.519978106185004,-122.50966399048859,33.01226164271714,1.0510000000009114,109.26737369489732,16.200848198468645,18.689719986222073,23.656992902190748,108.98329763968907,109.3879999999991,109.79270236030912,0.7399392260760396,0.08240915652163384,109.25331568752539,0.23865443747695167,108.95,109.34,109.73,3560274.0,0.08524703395931893,109.4606336037531
2023-09-06 15:45:00+00:00,109.04,109.1,108.88,109.0,4115,108.965,1816,-0.04999999999999716,41.95616995327766,-0.041424791445223264,-0.05925471399009267,0.017829922544869405,18.381096028154417,18.284078413006046,-0.5927952576379458,-149.06337186131336,31.668616621876378,1.1500000000009152,109.24190953347852,16.488665668662335,17.452179313913355,26.304228782306772,108.92828625891472,109.3634999999991,109.79871374108349,0.795903095794092,0.08238910484144313,109.23269610752679,0.23732197765716934,108.88,109.305,109.73,3556159.0,0.036433026427472016,109.45549420875906
2023-09-06 15:50:00+00:00,109.01,109.31,109.01,109.25,6226,109.177,2750,0.25,50.0204751068465,-0.034910905670543,-0.042192662572329925,0.007281756901786923,23.489190548013738,20.367018602312175,-0.4102096627164986,-63.56413166855598,43.41445091264527,1.522000000000915,109.24268005409961,15.599839377069346,22.043923550132213,23.902501271615684,108.91997716905347,109.35799999999911,109.79602283094475,0.8010805445338154,0.37671875485810963,109.23277910733256,0.24251326496737166,108.88,109.305,109.73,3562385.0,0.1051722315920262,109.45114867558925
2023-09-06 15:55:00+00:00,109.24,109.35,109.17,109.3,8107,109.259,3939,0.04999999999999716,51.47262799560919,-0.02542098484228461,-0.026162193395257227,0.0007412085529726158,35.68627450980373,25.852187028657266,-0.12792397660819077,-29.31839402428397,50.44897204163191,1.687000000000893,109.2481390965663,14.57479381560941,22.05355358773996,22.611510242511333,108.91390064085125,109.35049999999913,109.787099359147,0.7985319850350577,0.4421666581260049,109.23355142922881,0.23804803175541603,108.88,109.305,109.73,3570492.0,0.11576107888016363,109.44743802929291
2023-09-07 09:30:00+00:00,106.19,106.36,105.11,105.24,19258,105.762,7575,-4.060000000000002,14.537234542158101,-0.34157080772791915,-0.27384961302471345,-0.06772119470320573,31.922421142369643,30.365962066729008,-3.6792970895112687,-607.8630453789336,35.34544777191314,-2.2409999999991186,108.86641156355999,18.88511116330253,9.368700629500216,65.33955693989316,107.3017206092788,109.14649999999911,110.99127939071941,3.380372967929013,-0.5587986887889606,108.09855357525933,0.5203303152014576,105.11,107.42,109.73,3551234.0,-0.07300473981157438,105.57
2023-09-07 09:35:00+00:00,105.25,106.22,105.09,106.15,15161,105.591,6639,0.9100000000000108,27.15459701672635,-0.5127814004989659,-0.35604816463660816,-0.15673323586235777,25.388538966474453,30.999078206215913,-2.8019412141745192,-320.64168951163606,48.65362019037455,-1.1909999999991214,108.60770570036381,22.89461083879925,8.027652072096163,56.24011138417897,106.72916385272079,108.97499999999911,111.22083614727744,4.121745624736579,-0.12894169804476988,107.78862103936615,0.5638781498299246,105.09,107.41,109.73,3566395.0,0.04091500442500474,105.68012086347657
2023-09-07 09:40:00+00:00,106.15,107.35,106.13,107.18,13362,106.863,5029,1.0300000000000011,38.26443186004618,-0.5589118489606193,-0.3217428904786092,-0.23716895848201008,24.64406058821585,27.31834023235329,-1.94858658860122,-157.98446164938807,57.717931459651574,-0.03999999999911097,108.47173372890059,24.19925625173181,20.097972990077885,48.21559698538644,106.49827932205882,108.8524999999991,111.20672067793937,4.325524315822412,0.1447869106598852,107.74986096649204,0.6107439962706441,105.09,107.41,109.73,3579757.0,0.13110056959143354,106.01753249199471
2023-09-07 09:45:00+00:00,107.16,107.48,106.78,106.81,9313,107.168,3696,-0.37000000000000455,36.132595826931585,-0.6182002419267576,-0.30482502675579803,-0.31337521517095956,36.64409330323536,28.892230952641864,-2.429889467433999,-117.8867467635302,63.69350507982428,-0.31899999999913575,108.3134733737672,25.17470297725443,19.974289926756732,44.309092423735905,106.22560698713745,108.7129999999991,111.20039301286074,4.576072802446195,0.11747098464955247,107.68714880307985,0.6171194251084555,105.09,107.41,109.73,3570444.0,0.05462308770645751,106.18159567263343
2023-09-07 09:50:00+00:00,106.81,107.16,106.27,106.33,11151,106.734,3752,-0.480000000000004,33.523265608446714,-0.6958968433455084,-0.30601730253963905,-0.38987954080586934,37.998495109104375,33.09554966685184,-2.735089645078659,-120.55254521865562,55.820485834367176,-0.7119999999991222,108.12457114769413,26.479939877903327,17.97967413266903,45.60669013310211,105.89329925421234,108.54849999999911,111.20370074578588,4.892192422349076,0.08223497723865333,107.57459216080893,0.6366108947435658,105.09,107.41,109.73,3559293.0,-0.04346291404657007,106.24778289007742
2023-09-07 09:55:00+00:00,106.33,106.91,106.24,106.46,9999,106.502,3846,0.12999999999999545,34.894570073576936,-0.7384694302878785,-0.2788719115856073,-0.45959751870227117,32.58088788562797,35.74115876598921,-2.3750573131591013,-103.74725010630127,49.622362252949976,-0.46399999999911756,107.96604056219945,27.714843215743247,16.633099097320358,42.52635677930117,105.63617672190159,108.3889999999991,111.14182327809661,5.0795251881602965,0.14963243093972797,107.48497610597651,0.6389958308333112,105.09,107.41,109.73,3569292.0,-0.07757994897274846,106.28470008349947
2023-09-07 10:00:00+00:00,106.47,106.53,105.4,105.49,12821,105.889,4859,-0.9699999999999989,29.932917730555488,-0.8407873325328978,-0.3049518510645013,-0.5358354814683965,22.746829293104298,31.108737429278857,-3.2911624495783,-120.96162946026764,45.492846367833884,-1.3249999999991218,107.73022717532331,29.44785880165637,14.641416366842792,46.33534515308368,105.22250761157414,108.1784999999991,111.13449238842406,5.465027502553621,0.04524578437233025,107.27711546555926,0.6740675572023601,105.09,107.4,109.71,3556471.0,-0.15471443118043643,106.21739797580481
2023-09-07 10:05:00+00:00,105.51,105.99,105.31,105.85,9479,105.603,3110,0.35999999999999943,33.70075806769392,-0.8826513604168014,-0.27745270315872383,-0.6051986572580775,19.36329760384657,24.897004927526254,-3.041128515159852,-107.9807812305026,43.2854567693652,-0.843499999999139,107.55115792053061,31.11390713380808,13.58705954124584,43.95174619910181,104.93711887878626,107.99899999999909,111.0608811212119,5.67020272634533,0.14907194059384876,107.16134836600642,0.6744913031164766,105.09,107.305,109.52,3565950.0,-0.0957955091175902,106.1701904638765
2023-09-07 10:10:00+00:00,105.84,106.56,105.79,106.28,7732,106.313,2604,0.4300000000000068,37.99009500455573,-0.8710901131985906,-0.21271316475241053,-0.6583769484461801,18.366219070444057,20.158781989131615,-2.540119211370928,-75.42164108395107,47.6931487586145,-0.28849999999913223,107.43009526143246,31.553244928800172,18.466077811680226,40.40367829366162,104.75819146769346,107.84999999999908,110.9418085323047,5.73353459861965,0.2461032946260251,107.09805909066007,0.6813133528938708,105.09,107.305,109.52,3573682.0,-0.06436402087218263,106.1730332668366
2023-09-07 10:15:00+00:00,106.28,106.81,106.21,106.77,6551,106.626,2303,0.4899999999999949,42.55124669658087,-0.8130168840310574,-0.1237119484679019,-0.6893049355631555,28.403755868544266,22.04442418094494,-2.045871559633028,-52.02399939242154,48.93382954832104,0.11500000000086175,107.36722904605793,31.512612052186295,19.938029275737144,37.8402841578762,104.66808104675208,107.72799999999908,110.78791895324609,5.680823840128903,0.34345990618762706,107.0807696981272,0.6755052562585949,105.09,107.305,109.52,3580233.0,-0.030421366347345078,106.1972019937239
2023-09-07 10:20:00+00:00,106.79,107.29,106.79,107.01,10482,107.039,3209,0.2400000000000091,44.69691532256099,-0.7391074664891875,-0.03984202474082554,-0.6992654417483619,37.480438184663306,28.083471041217184,-2.0503432494279106,-28.16168733669754,53.72580518510803,0.3190000000008837,107.33320723214766,30.66627135320156,23.98382278453003,35.72484006703917,104.6275747370901,107.6129999999991,110.59842526290811,5.548447237618185,0.3990093626709089,107.07592946053983,0.6643977379544104,105.09,107.305,109.52,3590715.0,-0.04353470661996729,106.26686489664216
2023-09-07 10:25:00+00:00,107.02,107.21,106.75,106.83,6710,106.97,2466,-0.18000000000000682,43.38804075627017,-0.6871373249223183,0.00970249346083496,-0.6968398183831532,41.784037558685206,35.88941053729757,-2.259835315645009,-28.624423501103383,52.79936828507121,0.17750000000087596,107.28528273384788,29.924548605971935,22.771076649058095,34.35810451963197,104.60419691316746,107.48099999999911,110.35780308683077,5.35313792545972,0.38685356968312895,107.07024690162586,0.649797899529095,105.09,107.305,109.52,3584005.0,-0.08534360304542868,106.30056941298854
2023-09-07 10:30:00+00:00,106.86,106.98,106.42,106.52,4807,106.68,1803,-0.3100000000000023,41.15294922486817,-0.6633186974847689,0.02681689671870746,-0.6901355942034764,39.82785602503888,39.69744392279577,1.2162675788673472,-38.9918138733305,48.966230393085894,-0.11649999999912097,107.2123986639576,29.600254187562406,21.355369388256147,35.88568219812165,104.56504683029343,107.34099999999913,110.11695316970483,5.172214102171069,0.3521228655874315,107.05528920010815,0.6433837638484455,105.09,107.235,109.38,3579198.0,-0.09059111855691812,106.31249436023369
2023-09-07 10:35:00+00:00,106.51,106.79,106.36,106.63,7208,106.561,2299,0.10999999999999943,42.2890046321743,-0.628323263481164,0.049449864577849945,-0.6777731280590139,46.28276399447318,42.631552526065725,0.452190296749877,-37.73013032978518,43.55756801505258,-0.029999999999134275,107.15693212453307,29.365090052957758,20.311155106203465,34.813262910329755,104.54337525969447,107.21999999999912,109.89662474030376,4.992771386503765,0.3897865675537375,107.05154652558292,0.6281420664306999,105.09,107.22,109.35,3586406.0,-0.06455257467031811,106.32654859269338
2023-09-07 10:40:00+00:00,106.63,107.36,106.54,107.26,6572,107.044,1932,0.6300000000000097,48.429566869846376,-0.5434883990796919,0.10742778318345758,-0.6509161822631495,62.93273354679411,49.68111785543536,0.07464079119239297,-5.508544881366131,52.7291541911896,0.5825000000008771,107.16674811267278,28.13269113581443,24.800977092414495,31.63639199100538,104.59136409223194,107.12899999999914,109.66663590776633,4.737533082110757,0.5258114254294524,107.06073675652185,0.6418462045427923,105.09,107.22,109.35,3592978.0,-0.042154624534317876,106.35826332726894
2023-09-07 10:45:00+00:00,107.26,107.69,107.23,107.43,7839,107.458,2807,0.1700000000000017,49.97631054070365,-0.4572674836759347,0.1549189588697718,-0.6121864425457065,81.43525192503758,63.55024982210159,0.5804699934463198,30.360651581417653,50.004971644645,0.696000000000879,107.19181972098966,26.463899631257856,27.253447437845356,29.98342297391512,104.67677189252072,107.04199999999912,109.40722810747752,4.4192524569391844,0.5820216872051588,107.07775308077836,0.6288571899325924,105.09,107.22,109.35,3600817.0,-0.049106929752546956,106.41227654180736
2023-09-07 10:50:00+00:00,107.41,107.47,106.67,106.69,7499,107.041,2054,-0.7400000000000091,43.81581130586188,-0.4435357980043193,0.1349205156331098,-0.5784563136374291,79.28460086963644,74.55086211382267,0.3385686071663674,0.07490636704112998,41.15304580278076,-0.07599999999912654,107.14402736660969,25.64136858008134,24.824209618385193,33.550303183797034,104.74295071114486,106.92399999999911,109.10504928885337,4.079625320516016,0.44635609539066445,107.05114783294768,0.6410816763659785,105.09,107.22,109.35,3593318.0,-0.07423162075869719,106.43627496826237
2023-09-07 10:55:00+00:00,106.69,107.0,106.56,106.82,6597,106.777,1809,0.12999999999999545,45.096224793042694,-0.417352445435327,0.12888309456168168,-0.5462355399970087,70.16806722689051,76.96264000718814,0.33815517565283226,-4.152860614093937,34.03002739743449,0.054500000000857085,107.11316761740876,25.011914644144113,23.57932982495757,33.12152418842045,104.85294495479592,106.81499999999912,108.77705504520232,3.673744408937353,0.5012741742422315,107.03840402187511,0.6267186994826941,105.09,107.22,109.35,3599915.0,-0.0688290151576703,106.44992687728326
2023-09-07 11:00:00+00:00,106.83,107.16,106.77,106.82,5698,106.996,1810,0.0,45.09622479304269,-0.3920822695429962,0.12332261636320996,-0.5154048859062061,61.62464985994353,70.35910598549013,1.2607830126078357,25.801543310511672,40.90711428208079,0.08000000000085095,107.08524689194127,24.1480709081159,24.37630627230521,31.608477999183993,105.07956970398529,106.69349999999913,108.30743029601298,3.025358238344156,0.5391900444254919,107.03187471887108,0.6098102209482159,105.09,107.22,109.35,3599915.0,-0.11180775405723392,106.46484776059111
2023-09-07 11:05:00+00:00,106.8,107.06,106.73,106.8,3946,106.89,1308,-0.01999999999999602,44.91359570035865,-0.3694109662707348,0.11679513570837707,-0.48620610197911185,63.165266106442125,64.98599439775869,0.8974964572508348,44.74461798227296,43.2828167592662,0.08750000000085834,107.05808052128019,23.40148939245972,23.40214350550365,30.82969844854087,105.47956887251819,106.56849999999913,107.65743112748008,2.043626639168152,0.6062968970941252,107.03068413059538,0.5898237765947718,105.09,106.39,107.69,3595969.0,-0.14660909648215192,106.47347868009622
2023-09-07 11:10:00+00:00,106.8,107.29,106.72,106.97,5608,107.007,1710,0.1700000000000017,46.882702862718,-0.33387748403438877,0.12186289435577846,-0.45574037839016723,65.26610644257666,63.35200746965406,0.6492284531426362,61.35240531110183,52.26535800900605,0.27050000000085106,107.04969190020589,22.282593141695624,24.57489409545449,28.69646845565692,105.74116193972982,106.65499999999913,107.56883806026845,1.7136337917009434,0.672350011285387,107.03034905957689,0.5884077925522886,105.09,106.39,107.69,3601577.0,-0.0720701575161634,106.48900292698167
2023-09-07 11:15:00+00:00,106.98,107.34,106.84,106.87,4393,107.107,1621,-0.09999999999999432,45.84458016058963,-0.31021019756391865,0.11642414466099887,-0.42663434222491753,63.06501547987594,63.83212934296486,0.0936592675845338,60.84992234928171,59.9048858874277,0.1580000000008539,107.03257838590056,21.150336759473245,23.68065215045682,26.935797976798817,105.80321849511755,106.69099999999912,107.5787815048807,1.6642106735930504,0.6008130936590986,107.02945582260226,0.582092950227125,105.31,106.5,107.69,3597184.0,-0.1856841418971386,106.50106429882163
2023-09-07 11:20:00+00:00,106.87,106.92,106.41,106.41,3774,106.65,1216,-0.46000000000000796,41.31285304597091,-0.3248274495022798,0.08144551417811019,-0.40627296368039,46.70117264544495,58.34409818929914,-0.5606952621250438,-28.276007596542083,53.8220073559805,-0.3204999999991429,106.97328520629098,20.773541449262744,22.185440925365874,30.558676297269052,105.78636201999784,106.65249999999912,107.5186379800004,1.6242244298095045,0.36001075717822334,107.02436025895996,0.5769434537823308,105.31,106.5,107.69,3593410.0,-0.28821218896815515,106.50258452405252
2023-09-07 11:25:00+00:00,106.4,106.69,106.4,106.49,3576,106.523,1225,0.0799999999999983,42.37961795811191,-0.3261962087189261,0.06406140396917115,-0.3902576126880972,26.710018288965404,45.492068804762056,-0.31826266030141603,-34.96503496504224,47.99773931560055,-0.24099999999916122,106.92725804378708,20.43881135585903,21.359566843851496,29.549465926637613,105.77076851714213,106.63649999999912,107.5022314828561,1.62370573463494,0.4153894695410292,107.01920345720055,0.5564474927978781,105.31,106.5,107.69,3596986.0,-0.24956589267963997,106.50301611405126
2023-09-07 11:30:00+00:00,106.5,106.9,106.37,106.8,5118,106.616,1425,0.3100000000000023,46.442223479764564,-0.29882191797733526,0.07314855576860957,-0.37197047374594483,18.79021879021844,30.733803241542887,0.2628614344724056,-0.9482129832242879,44.46686517327879,0.0745000000008531,106.91513823009306,19.680659704954884,22.60630270407598,27.532260198916163,105.80335538267734,106.65999999999913,107.51664461732092,1.6063090517941088,0.581714165460213,107.01115844035958,0.5545583861694583,105.31,106.5,107.69,3602104.0,-0.1665175410549731,106.50769221873666
2023-09-07 11:35:00+00:00,106.8,106.9,106.71,106.81,2952,106.813,860,0.010000000000005116,46.5730848938815,-0.27317172531111567,0.07903899874786335,-0.352210724058979,25.563909774435775,23.688048951206497,0.1688080277595594,21.886360700507424,50.58337612473217,0.04850000000087107,106.9051250653223,18.97666174340103,22.025812481737894,26.82528002380521,105.82361768938043,106.67749999999913,107.53138231061783,1.6008667443813513,0.5775868046176459,106.99865287309443,0.5285185014430692,105.31,106.5,107.69,3605056.0,-0.14785354508589904,106.5119434088289
2023-09-07 11:40:00+00:00,106.78,106.8,106.44,106.62,2810,106.589,1000,-0.18999999999999773,44.35552636084887,-0.2651190475776133,0.06967334118509261,-0.3347923887627059,28.822055137844544,24.39206123416621,-0.5966809621480551,-33.42219910267256,51.95323964987099,-0.1649999999991394,106.87797029719636,18.802510360055496,20.900299062616106,29.18341540332242,106.07447289638851,106.73399999999913,107.39352710360974,1.2358331995626874,0.41357443888581336,106.99536451166264,0.5171957513399932,105.31,106.5,107.69,3602246.0,-0.06994422740691358,106.5133864503333
2023-09-07 11:45:00+00:00,106.6,106.65,106.42,106.49,2120,106.542,762,-0.13000000000000966,42.85208505022629,-0.2661590402641707,0.05490667879882816,-0.32106571906299886,20.824789245841625,25.070251386040606,-0.874988364516438,-84.43327047978316,55.801878254597796,-0.31299999999916395,106.84102074508242,18.675996631247365,20.208987085029538,28.505748731088847,106.23074678851805,106.76599999999912,107.3012532114802,1.0026660387784154,0.2421780999357097,106.97521198666364,0.49668176910142253,105.79,106.74000000000001,107.69,3600126.0,-0.13173584769961055,106.51345241904116
2023-09-07 11:50:00+00:00,106.5,106.6,106.21,106.27,4069,106.408,1355,-0.21999999999999886,40.358967255767666,-0.2814905554429288,0.03166013089605607,-0.31315068633898485,10.897945108471134,20.181596497385726,-0.39366388602493085,-142.4217687074843,47.96842488105005,-0.5424999999991655,106.78663781697934,18.929418447034063,19.0578752597897,29.949148138569793,106.22841620729878,106.76549999999914,107.3025837926995,1.0060998968774784,0.038712574524118575,106.92736263520341,0.48906164273703523,106.21,106.94999999999999,107.69,3596057.0,-0.18166038944605753,106.51056976216309
2023-09-07 11:55:00+00:00,106.26,106.44,106.22,106.26,2399,106.326,786,-0.009999999999990905,40.24435322267929,-0.2910922775295006,0.017646727047587407,-0.308739004577088,5.7044057044055725,12.47571335290607,-0.5242463958060162,-144.0485216072796,39.29752687640659,-0.5499999999991445,106.73648183440987,19.16473870455028,18.420468878766037,28.94747413926385,106.15951744179529,106.73999999999914,107.320482558203,1.0876570324224457,0.0865508849358312,106.88291808925854,0.46984295397010406,106.21,106.94999999999999,107.69,3593658.0,-0.2580536781177376,106.50833617955227
2023-09-07 12:00:00+00:00,106.26,106.62,106.18,106.46,3989,106.454,1150,0.19999999999998863,43.68870831951969,-0.2793432873975519,0.02351657374362892,-0.3028598611411808,10.720079685596671,9.107476832824418,-0.3370155401610231,-97.9058881497921,48.707187534347646,-0.3519999999991512,106.71015023113274,18.87191271768114,19.93162595803347,27.00230469253345,106.13367791991811,106.71249999999914,107.29132208008016,1.0848252642961786,0.28188461645779006,106.85771758647549,0.46771131440081076,106.18,106.935,107.69,3597647.0,-0.2511927125666703,106.50675598187685
2023-09-07 12:05:00+00:00,106.45,106.69,106.41,106.57,3056,106.563,837,0.10999999999999943,45.54776259619388,-0.25817991008736385,0.035743960843053535,-0.2939238709304174,20.575624885969052,12.333370091990389,-0.21535580524344455,-52.23418739944077,57.643695417669804,-0.25749999999915474,106.69680259007248,18.40322273769471,20.15475325360719,25.813570165361902,106.12013914493359,106.69949999999915,107.2788608550647,1.085967328929496,0.3882389111493383,106.84944725363712,0.4543033633721815,106.18,106.935,107.69,3600703.0,-0.2097718871559049,106.50743073404439
2023-09-07 12:10:00+00:00,106.56,106.86,106.47,106.77,3116,106.671,1145,0.20000000000000284,48.853972924433464,-0.22270227931628028,0.056977273291309694,-0.27967955260759,36.20689655172291,22.50086704109617,-0.18696830887164895,-10.67428399610329,55.485922260058985,-0.07199999999915008,106.70377377197033,17.495278559809876,21.606425414603144,24.214557720829827,106.13790593072348,106.71199999999915,107.28609406927482,1.0759690930273602,0.5505143695997619,106.84584309533771,0.4497102659884543,106.18,106.935,107.69,3603819.0,-0.16197695567105047,106.5100491349028
2023-09-07 12:15:00+00:00,106.79,107.09,106.75,107.0,4261,106.945,1296,0.23000000000000398,52.43099285231643,-0.17402091869145409,0.08452690713290872,-0.2585478258243628,51.72413793103348,36.16888645624177,0.12164311780666903,57.29089563285533,63.47730067490962,0.16300000000084935,106.73198579368744,16.435980149695506,24.13685293010074,22.88370758703231,106.1444462478663,106.73049999999914,107.31655375213198,1.098193585025547,0.7299277148384956,106.855887557746,0.4418738184178507,106.18,106.935,107.69,3608080.0,-0.16551280445526295,106.518019229506
2023-09-07 12:20:00+00:00,107.0,107.28,106.85,107.27,4026,107.062,1258,0.269999999999996,56.2951902280916,-0.1123586456242407,0.1169513441600977,-0.2293099897843384,71.83908045976925,53.256704980841846,0.8081947185414995,109.43030303029238,62.31422994842454,0.43400000000085015,106.78322524190769,15.909267350041448,25.533135904127388,21.29002098031415,106.143125863489,106.73099999999916,107.31887413650931,1.1015996036955646,0.9584314622178757,106.88069958067034,0.4410256885308618,106.18,106.935,107.69,3612106.0,-0.18338034682714496,106.52845188360875
2023-09-07 12:25:00+00:00,107.27,107.49,107.27,107.32,4358,107.379,1444,0.04999999999999716,56.99193866674304,-0.058778703527437415,0.13642502900552078,-0.1952037325329582,83.89269105904995,69.15196981661752,0.7794159075969587,180.21760633035868,62.298221658041406,0.48500000000083787,106.83434664744028,15.89143507727974,28.117017511972143,20.503267767022614,106.16234904298629,106.72549999999914,107.288650957012,1.0553259661708887,1.027833605357153,106.90932325184203,0.4252381393500859,106.18,106.83500000000001,107.49,3616464.0,-0.20728677800961587,106.54343838826627
2023-09-07 12:30:00+00:00,107.34,107.51,107.32,107.41,2993,107.422,1024,0.09000000000000341,58.281185050382554,-0.008950786459820392,0.14900235685851024,-0.15795314331833063,91.1565403374182,82.2961039520791,0.5711610486891283,171.16633087082238,69.42814671774578,0.5615000000008479,106.8891707762555,15.919372931478142,27.532516405760813,19.82198836840446,106.12478106640863,106.76149999999913,107.39821893358963,1.1927875378118633,1.0092513869062525,106.98144928533885,0.4084354151107949,106.18,106.845,107.51,3619457.0,-0.13078961899797115,106.5540738607506
2023-09-07 12:35:00+00:00,107.4,107.42,107.19,107.29,3795,107.29,1310,-0.11999999999999034,55.87607280213216,0.02061753359555496,0.14285654153110847,-0.1222390079355535,87.65425012913913,87.5678271752024,0.4493961239584454,121.51127361364345,69.08020758707286,0.42000000000086857,106.92734498804069,15.536987579119296,26.389399622393693,21.34571763539895,106.10796233459585,106.78499999999914,107.46203766540243,1.2680388919853829,0.8729482315434028,107.0273418884937,0.395690028317167,106.18,106.845,107.51,3615662.0,-0.15788675743212763,106.5654608779368
2023-09-07 12:40:00+00:00,107.27,107.29,107.1,107.18,3137,107.208,990,-0.10999999999999943,53.688878185736485,0.0347737098942531,0.1256101742638453,-0.09083646436959218,83.70927318295698,87.50668788317141,0.5252297880322665,86.7619543622031,61.10722593604875,0.28200000000086334,106.95140737013205,14.902682784357873,25.449389539431916,22.27266572622871,106.10439853967362,106.80299999999916,107.5016014603247,1.308205687715775,0.769824800985367,107.0594661960117,0.3809978834373702,106.18,106.845,107.51,3612525.0,-0.11247870007230165,106.57324358286823
2023-09-07 12:45:00+00:00,107.18,107.22,106.95,106.99,2940,107.08,884,-0.19000000000001194,50.04496874514257,0.030311754459958706,0.09691857506364071,-0.066606820603682,73.18295739348324,81.51549356852641,0.46952765517889183,51.07586925768402,54.84627019820398,0.0715000000008672,106.9550828586909,13.859069315571023,24.133790961075658,23.993214758463957,106.10916864113229,106.81249999999916,107.51583135886604,1.3169457860585263,0.6261851883632774,107.05122207637322,0.3730694631918435,106.18,106.845,107.51,3609585.0,-0.11123857132657426,106.57878579889402
2023-09-07 12:50:00+00:00,106.98,107.03,106.83,106.92,3256,106.925,949,-0.06999999999999318,48.73267040901892,0.020886441746938544,0.06999460988049644,-0.049108168133557895,63.90977443608963,73.60066833750992,0.6116495718452963,23.820292477005466,54.32198378191199,-0.020999999999148145,106.95174163405368,13.198559981497331,23.177978904552784,25.419253440327026,106.1085728830606,106.80999999999915,107.5114271169377,1.31341094829801,0.5784115678910154,107.04256377079541,0.3607073586781406,106.18,106.845,107.51,3606329.0,-0.10979187146878498,106.58317728384723
2023-09-07 12:55:00+00:00,106.94,107.05,106.84,106.91,2393,106.928,617,-0.010000000000005116,48.53686237925896,0.012466194558712118,0.04925949015381601,-0.03679329559510389,57.14285714285628,64.74519632414301,0.6117071334462487,26.685043741260447,59.01086278954302,-0.05549999999915656,106.94776624033427,12.520220153885738,22.592704143693712,24.329678010020476,106.10967244082512,106.81199999999914,107.51432755917317,1.3150723873235752,0.5697680154514406,107.03630416944824,0.3499425473439873,106.18,106.845,107.51,3603936.0,-0.06798569003704648,106.58639605517227
2023-09-07 13:00:00+00:00,106.9,107.12,106.68,106.72,6664,106.885,1949,-0.18999999999999773,44.84957565270032,-0.00942962525608948,0.021890936271211532,-0.03132056152730101,50.375939849623286,57.142857142856364,0.24422318241592578,2.3454581594081456,55.95310108177189,-0.24349999999915894,106.92607421744529,12.36995586315747,20.600263673516224,25.39094741308422,106.14803329707912,106.82749999999915,107.50696670291917,1.2720820068241407,0.4208938425259359,107.03390161488566,0.35637522253370235,106.18,106.845,107.51,3597272.0,-0.08884908182840923,106.59272599018183
2023-09-07 13:05:00+00:00,106.72,106.9,106.64,106.78,3424,106.772,1363,0.060000000000002274,46.23853220793727,-0.021690684937127003,0.007703901272139206,-0.02939458620926621,46.86716791979871,51.46198830409272,0.19705357980670524,-17.24317025033591,54.82807805525041,-0.16949999999914667,106.9121623872124,12.348336394227013,19.50559737030749,24.859226331069,106.17980365421018,106.84199999999915,107.50419634578812,1.239580587763194,0.4531860902031441,107.02579204825055,0.3494912780670097,106.18,106.845,107.51,3600696.0,-0.06618565065212802,106.59501286925136
2023-09-07 13:10:00+00:00,106.77,106.86,106.65,106.7,2907,106.739,891,-0.0799999999999983,44.624771171201104,-0.03743150736600853,-0.006429536925393858,-0.031001970440614673,37.359307359306925,44.86747170957627,-0.06556148730916256,-27.17926167892184,48.10739341032021,-0.2274999999991394,106.89195644557313,12.328261173077305,18.643859039377407,23.760969876777647,106.17210602320253,106.83699999999915,107.50189397679577,1.2446885943944983,0.3969760557471151,106.9687710381844,0.33952761534793713,106.18,106.845,107.51,3597789.0,-0.13690188169543743,106.59651948821707
2023-09-07 13:15:00+00:00,106.71,106.87,106.61,106.79,2979,106.764,938,0.09000000000000341,46.87124831190651,-0.0421580034870459,-0.008924826437144984,-0.03323317704990092,34.08188302925138,39.436119436118965,-0.1962616822429819,-21.34462854532645,48.03395928268691,-0.11999999999913769,106.88224630789949,12.441041004263761,17.606728190814636,23.2950054203865,106.17088647557087,106.83599999999915,107.50111352442742,1.24511124420286,0.4654194372015811,106.9428890512332,0.3338470713945134,106.18,106.845,107.51,3600768.0,-0.12243007769318914,106.59824616899145
2023-09-07 13:20:00+00:00,106.78,106.8,106.57,106.6,2868,106.682,1044,-0.19000000000001194,42.91326629744478,-0.06053736080708916,-0.021843347005750594,-0.038694013801338564,20.108118831523164,30.51643640669379,-0.6245921506478957,-47.00720777185802,42.05857312528613,-0.29599999999916804,106.85536570714716,12.681280560785813,16.720615080482855,22.997883384811338,106.16853169589935,106.83499999999916,107.50146830409896,1.2476591081570905,0.3236975422885467,106.8558162615273,0.32642942343776277,106.18,106.845,107.51,3597900.0,-0.15316062521974155,106.59884634948382
2023-09-07 13:25:00+00:00,106.61,106.79,106.57,106.76,3350,106.656,1059,0.1600000000000108,46.974023613273665,-0.061483724966009845,-0.018231768931737023,-0.04325195603427282,18.05782869612686,24.08261018563377,-0.5218039508013361,-38.01264211593986,40.97488184421738,-0.1124999999991445,106.84628325884744,12.90436014898486,15.896493354528301,21.864369141635247,106.1998313631876,106.84849999999915,107.4971686368107,1.2141838899218147,0.4317833521024276,106.84460730857198,0.31882732176363776,106.18,106.845,107.51,3601250.0,-0.1037991444713128,106.60012485428554
2023-09-07 13:30:00+00:00,106.77,107.01,106.66,106.7,4859,106.854,1667,-0.060000000000002274,45.6622904934028,-0.06631083392282733,-0.018447102310843608,-0.04786373161198372,12.411347517730897,16.859098348460275,-0.6610185271389901,-23.792862141355833,41.94291679363536,-0.1444999999991552,106.83235151990958,12.09207344201507,19.55325032059078,20.161822754094587,106.27300753740256,106.86999999999914,107.46699246259571,1.1172311454974817,0.3576196429183273,106.82911879023237,0.32105394163766426,106.18,106.845,107.51,3596391.0,-0.11580098288362087,106.60333530520516
2023-09-07 13:35:00+00:00,106.7,106.83,106.63,106.82,3193,106.708,1208,0.11999999999999034,48.745040424771204,-0.05976442830296946,-0.009520557352788596,-0.05024387095018087,20.212765957447072,16.89398072376824,-0.43806505732129075,-42.14500739833907,33.9891200523091,0.004000000000843329,106.83117518468009,11.46283894752496,18.65912201863911,19.925783643541514,106.36946996264277,106.89799999999914,107.42653003735552,0.9888492532252801,0.4262104379258234,106.82887382966251,0.31240723152068844,106.18,106.845,107.51,3599584.0,-0.05302804755236651,106.60505686563329
2023-09-07 13:40:00+00:00,106.81,106.91,106.61,106.87,3854,106.789,1380,0.05000000000001137,50.017455403373404,-0.04996579793638034,0.00022245841104041875,-0.05018825634742076,25.23988318731773,19.28799888749853,-0.2892330658704978,-39.78200127258092,35.11077847747178,0.07950000000087698,106.83487278613913,10.767910437921476,19.20993638451935,18.555150276547053,106.42916269261141,106.91849999999913,107.40783730738684,0.9153463757679322,0.4504431817614354,106.82923974201364,0.3115210006977819,106.41,106.96000000000001,107.51,3603438.0,-0.02879140992145197,106.60756504835463
2023-09-07 13:45:00+00:00,106.87,107.04,106.81,107.02,2827,106.955,970,0.14999999999999147,53.72862831641074,-0.029753585564435525,0.016347736626388186,-0.04610132219082371,41.46328744263635,28.971978862467015,0.02804000373866078,7.223018147087495,41.635872224288576,0.2345000000008639,106.85250394936398,10.672499954968554,21.215116241809003,17.557974829494057,106.47710777072278,106.94099999999915,107.40489222927552,0.8675666568974888,0.585149087455161,106.83208428615286,0.305698072076512,106.47,106.99000000000001,107.51,3606265.0,-0.002215803676463398,106.61088519501607
2023-09-07 13:50:00+00:00,107.01,107.33,107.01,107.26,4649,107.152,1650,0.2400000000000091,58.9770035026008,0.005566564704935217,0.041334309516607146,-0.03576774481167193,62.86119711042327,43.18812258012574,0.317994762439211,82.83407137275402,49.67435529820839,0.4815000000008638,106.8913130970436,11.608579279572186,26.387630259034268,16.24953191038415,106.4887411507088,106.96549999999915,107.4422588492895,0.8914254582839369,0.8088563541497056,106.88024595484143,0.30671963835676064,106.57,107.03999999999999,107.51,3610914.0,0.010716609027398096,106.61995711575874
2023-09-07 13:55:00+00:00,107.26,107.27,106.86,106.96,4131,107.03,1615,-0.30000000000001137,51.16472308263047,0.009243986543268079,0.036009385083952,-0.026765398540683924,68.20175438596465,57.508746313008054,0.046768309793288054,21.941791723502188,48.52106667014676,0.17950000000085709,106.89785470684896,11.760973913146128,23.9273040694368,18.145601559185508,106.48700131125727,106.96349999999916,107.43999868874104,0.890955678791154,0.49632737709267866,106.8818043354209,0.31409680704556325,106.57,107.03999999999999,107.51,3606783.0,-0.04602569308401874,106.62549217013202
2023-09-07 14:00:00+00:00,106.96,107.02,106.88,106.99,4047,106.946,1157,0.030000000000001137,51.85157308890281,0.01441297531638952,0.03294269908565876,-0.018529723769269237,65.78947368421046,65.61747506019942,0.2529985007496238,2.2190236295999455,47.7832947030213,0.20150000000086266,106.90663044905382,11.9024832157505,23.134119712762914,17.544079245705667,106.4938477198786,106.94949999999915,107.4051522801197,0.8520886588914388,0.5444417835351691,106.88571614871552,0.30166132082802305,106.57,107.03999999999999,107.51,3610830.0,-0.06702710057905996,106.6299015510176
2023-09-07 14:05:00+00:00,106.99,106.99,106.61,106.88,4223,106.769,1487,-0.10999999999999943,49.12339486289542,0.009523573639313554,0.02244263792686623,-0.012919064287552677,49.12280701754349,61.038011695906164,0.09365049634761924,-41.562427032259386,41.728989162859314,0.07650000000084844,106.9040942158106,11.246770533364762,21.090468217314342,22.270986271037096,106.50418569551297,106.92749999999914,107.35081430448531,0.7917781758409624,0.4438951158799091,106.8856555634614,0.3072569407688782,106.57,107.03999999999999,107.51,3606607.0,-0.009830180857851006,106.63254533634108
2023-09-07 14:10:00+00:00,106.89,107.17,106.86,107.06,3478,107.022,1234,0.18000000000000682,53.4404180134262,0.019943289434877443,0.026289882977944094,-0.006346593543066653,53.508771929824526,56.14035087719279,0.33739456419867864,53.81708238852547,51.19911134054471,0.25750000000086004,106.9189423857334,10.939715693574287,23.7533513167401,20.667022510015144,106.54268542040502,106.90999999999914,107.27731457959327,0.6871472820019181,0.7041846530657813,106.89765668541048,0.30745287357110135,106.57,106.995,107.42,3610085.0,0.006230825651169742,106.6368953910027
2023-09-07 14:15:00+00:00,107.06,107.15,106.94,107.01,3130,107.074,1070,-0.04999999999999716,52.117502730145524,0.023891006489137112,0.024190080025763012,-0.0002990735366258995,54.38596491228111,52.33918128654967,0.20601179885757492,67.4979218620201,57.696369269188864,0.20550000000086754,106.92761453947308,10.654593342340275,22.567628155196893,19.635363147784865,106.56850038111884,106.89599999999916,107.22349961887949,0.612744384972921,0.6740460040695512,106.90134579022889,0.300491954030309,106.57,106.94999999999999,107.33,3606955.0,-0.0012950678651996478,106.6407620899513
2023-09-07 14:20:00+00:00,107.01,107.02,106.67,106.71,3833,106.818,1158,-0.30000000000001137,44.93062037066218,0.002780061087321428,0.0024633076991578623,0.0003167533881635661,46.9298245614039,51.60818713450314,0.10318949343339767,-42.89031553066096,56.65628187409245,-0.09699999999915576,106.90688934523754,10.472294618765531,20.71191008683412,24.364158524021345,106.56292771381844,106.87249999999915,107.18207228617986,0.5793301105162,0.2375411054975739,106.90044921225206,0.30402824302814363,106.57,106.94999999999999,107.33,3603122.0,-0.035000547730667665,106.6426416209891
2023-09-07 14:25:00+00:00,106.71,106.79,106.43,106.43,3997,106.63,1375,-0.2799999999999869,39.4611183462678,-0.03612771734529474,-0.029155576586766645,-0.006972140758528096,25.4385964912282,42.251461988304364,-0.3091045335331555,-162.21033868092042,49.89103538279986,-0.3669999999991518,106.86147131235778,11.082305551191295,18.982862592567255,27.89560711560909,106.48519650659975,106.84449999999916,107.20380349339857,0.6725727452501755,-0.07681042296238492,106.88097184028878,0.30802622566899046,106.43,106.88,107.33,3599125.0,-0.060534769492970035,106.64151522341568
2023-09-07 14:30:00+00:00,106.43,106.74,106.32,106.35,4733,106.519,1425,-0.0800000000000125,38.03642403026188,-0.07258107403927738,-0.052487146624599426,-0.020093927414677956,7.130449887093742,26.499623646575245,-0.32802249297095853,-178.99702085402944,48.18822473761743,-0.43049999999917077,106.8127597587999,11.968963262441601,17.180830966081274,27.733740071616147,106.39932746625306,106.81599999999915,107.23267253374524,0.7801687645036285,-0.05919212601990146,106.84869265901301,0.31602435240691984,106.32,106.82499999999999,107.33,3594392.0,-0.10874625347231846,106.63908087684048
2023-09-07 14:35:00+00:00,106.36,106.54,106.34,106.4,3368,106.44,1057,0.05000000000001137,39.50645352722769,-0.09632565749993205,-0.06098538406820327,-0.035340273431728776,3.6303630363038146,12.066469804875217,-0.3931847968545066,-175.39388322520878,42.02020955635387,-0.34449999999917225,106.77344930558087,12.79228828003117,16.383265112137575,26.446288718015165,106.33899252453357,106.79049999999913,107.24200747546469,0.845594833745633,0.06755976233121405,106.80965343842,0.3077368986635686,106.32,106.82499999999999,107.33,3597760.0,-0.11454265329715561,106.63695697437146
2023-09-07 14:40:00+00:00,106.39,106.69,106.37,106.62,4154,106.561,1257,0.21999999999999886,45.619657343365915,-0.09628137778960877,-0.048752883486303994,-0.047528494303304775,13.53135313531404,8.097388686237162,-0.2339290727051524,-101.64523102854496,41.24832255482726,-0.09549999999917702,106.75883508600174,12.846734275669489,18.641609103188326,24.4875672011329,106.32879549991351,106.78549999999913,107.24220450008475,0.8553680042433193,0.31881063141692245,106.79196736172997,0.3086128344733132,106.32,106.82499999999999,107.33,3601914.0,-0.013176692314125658,106.63601947650776
2023-09-07 14:45:00+00:00,106.63,106.71,106.53,106.64,3093,106.63,973,0.01999999999999602,46.1524008588862,-0.09355402043492234,-0.03682042090529405,-0.05673359952962829,23.10231023102377,13.421342134213837,-0.3550738179779467,-65.96712137110345,47.09824050698542,-0.06099999999918282,106.74751745876348,12.804611078729916,18.318255010068196,23.436088919966206,106.31740239602762,106.77849999999914,107.23959760397067,0.8636525217558361,0.34981487779787496,106.78523416067225,0.29942620343950466,106.32,106.82499999999999,107.33,3605007.0,-0.007481427660957216,106.63593540355824
2023-09-07 14:50:00+00:00,106.63,106.75,106.57,106.74,3220,106.665,1010,0.09999999999999432,48.85058503439186,-0.08237385133440966,-0.020512201443825102,-0.06186164989058456,34.32343234323458,23.652365236524094,-0.4848032817453052,-39.11845730027036,46.46069968056811,0.041000000000806835,106.74680151030982,12.572898719150492,18.490804324978136,22.400250023902643,106.32043587361441,106.78049999999914,107.24056412638386,0.8617006408187375,0.45598439687375864,106.7838832165806,0.2908957603366834,106.32,106.82499999999999,107.33,3608227.0,0.05181733419661122,106.63640575286851
2023-09-07 14:55:00+00:00,106.74,106.97,106.69,106.95,4607,106.866,1443,0.21000000000000796,54.05689011742232,-0.055923589488315884,0.00475044832181494,-0.060674037810130824,45.214521452145355,34.21342134213453,-0.009349289453997045,33.746696483029766,48.20308793502151,0.2610000000008057,106.76615374742317,11.966632640968134,22.63261762178161,20.856030825710732,106.32252682438651,106.78849999999913,107.25447317561175,0.872702913914179,0.6732932370930426,106.78531394438222,0.2901174917412061,106.32,106.82499999999999,107.33,3612834.0,0.08777270346706444,106.63946381481735
2023-09-07 15:00:00+00:00,106.95,107.07,106.83,106.9,3421,106.952,1090,-0.04999999999999716,52.681942613892,-0.03855174799080885,0.017697831855457577,-0.056249579846266426,55.00434253951744,44.84743211163243,-0.08412001121599344,53.99898115130237,46.99963982927981,0.23200000000082355,106.77890100957335,11.797368156983516,23.77137882759019,19.60826484825301,106.34348804321493,106.80349999999915,107.26351195678336,0.8614173819850809,0.6048885779789911,106.78741517840014,0.28653767090254817,106.32,106.82499999999999,107.33,3609413.0,0.0962523746537094,106.64229306969331
2023-09-07 15:05:00+00:00,106.89,106.9,106.62,106.74,3112,106.747,1031,-0.1600000000000108,48.436324734969304,-0.03726552746721268,0.015187241903242998,-0.052452769370455676,57.61354463619761,52.610802875953446,-0.1309880239520944,-20.573158564691948,47.922997138454434,-0.0004999999991781579,106.77519615151874,11.169562964907957,22.109455443466015,23.480855521413798,106.34202741625234,106.80249999999914,107.26297258374595,0.8622880246189187,0.4321349389679264,106.78596117602996,0.28607069440950905,106.32,106.82499999999999,107.33,3606301.0,0.05861159182017398,106.64325711522456
2023-09-07 15:10:00+00:00,106.75,106.86,106.66,106.74,3107,106.761,1133,0.0,48.43632473496931,-0.035833126459067444,0.013295714329110586,-0.04912884078817803,53.29205366357062,55.30331361309519,-0.29889781430973983,-19.615856150377564,51.94148873834521,-0.09449999999918646,106.77184413708838,10.586601000837797,20.98111085204608,22.282522238296682,106.34548039215947,106.80449999999914,107.2635196078388,0.8595510635594346,0.42974156343483205,106.78566734881593,0.2799227876659729,106.32,106.82499999999999,107.33,3606301.0,0.10215148878878362,106.64420305608415
2023-09-07 15:15:00+00:00,106.75,106.95,106.67,106.87,3721,106.785,1142,0.13000000000000966,52.07570621543247,-0.023932149869111186,0.020157352735253473,-0.04408950260436466,54.50980392156841,55.13846740711219,-0.130828894495838,10.324786324790882,60.26764053171867,-0.0929999999991935,106.78119231450853,10.013418367842117,21.778582645920633,20.690505853185755,106.34712610382996,106.80699999999915,107.26687389616833,0.8611306303316987,0.5684970385638911,106.79453486878566,0.2799283028326892,106.32,106.82499999999999,107.33,3610022.0,0.08430901906967236,106.64609575121439
2023-09-07 15:20:00+00:00,106.86,106.9,106.61,106.67,3420,106.739,1100,-0.20000000000000284,46.62363889992865,-0.030289707812940492,0.011039835833139333,-0.041329543646079825,52.095440585872915,53.29909939033729,-0.037484771811446826,-29.986613119139868,53.05636541284764,-0.4474999999991809,106.77060257026962,9.388953276962816,20.1711304285327,20.690443065413252,106.33435110465402,106.79699999999916,107.2596488953443,0.8664080364526038,0.3627468894047463,106.78774257208583,0.28064770977321185,106.32,106.82499999999999,107.33,3606602.0,0.019754830508894778,106.64684312784168
2023-09-07 15:25:00+00:00,106.68,106.74,106.51,106.69,3733,106.628,1079,0.01999999999999602,47.21873962723471,-0.03333007705312241,0.006399573274365931,-0.03972965032748834,52.06929679502354,52.89151376748827,0.24429202292586272,-55.94639865996685,45.92142420483959,-0.5654999999991901,106.76292613500584,9.252396178823602,18.9749320469847,22.04181753958641,106.32740067274561,106.78049999999917,107.23359932725272,0.848655563990724,0.40013227282003483,106.78293259648625,0.2770300162179817,106.32,106.82499999999999,107.33,3610335.0,0.016518612240163023,106.64684135908878
2023-09-07 15:30:00+00:00,106.69,106.73,106.5,106.54,3421,106.599,1099,-0.14999999999999147,43.31792666716399,-0.04729811475351653,-0.006054771540822554,-0.041243343212693975,40.27844712182127,48.14772816757255,0.17865538316879093,-72.57828504535092,46.32252809569696,-0.8364999999991909,106.74169507452909,9.170031659639227,17.835858726166034,20.979639632831557,106.33743857914644,106.74449999999918,107.15156142085192,0.7626836433778692,0.24880940624295678,106.77994829436936,0.273670729345269,106.32,106.79499999999999,107.27,3606914.0,-0.04874075030281957,106.6463239828973
2023-09-07 15:35:00+00:00,106.54,106.55,106.35,106.38,3175,106.456,1248,-0.1600000000000108,39.56345876964355,-0.0704662569432486,-0.023378330984443696,-0.0470879259588049,28.888888888889515,40.41221093524475,-0.018796992481218133,-128.9556107570953,47.13241044476273,-1.0954999999991912,106.70724792457393,9.736714796036239,16.886567071265752,23.854806905603745,106.29168518154158,106.71549999999918,107.13931481845678,0.7942891491069315,0.10419033810547332,106.76439621549481,0.26840853439203566,106.32,106.745,107.17,3603739.0,-0.05083982978316236,106.6444839525586
2023-09-07 15:40:00+00:00,106.39,106.7,106.37,106.7,3155,106.58,1264,0.3200000000000074,49.07085876125464,-0.06228783550278649,-0.012159927635185273,-0.05012790786760122,28.882800608828635,32.68337887317978,0.07503282686174284,-52.067039106139305,55.670159038167085,-0.8509999999991749,106.70655764604308,9.464570608703168,19.354926677767516,21.793679548368335,106.2963322346027,106.70099999999918,107.10566776539567,0.7585079153831458,0.4987644185123063,106.76396616284052,0.2728079247926044,106.32,106.745,107.17,3606894.0,-0.039784789724608735,106.64403416915897
2023-09-07 15:45:00+00:00,106.69,106.86,106.66,106.84,4168,106.767,1423,0.14000000000000057,52.585161570597315,-0.0440023163058072,0.004900473249435218,-0.04890278955524242,41.790208016235916,33.18729917131799,0.18754688672169006,37.22159305399466,63.6859022700564,-0.7954999999991799,106.71926644165802,9.112778847176587,22.59234957379591,20.630265056580903,106.29750778295112,106.69899999999919,107.10049221704726,0.7525697842492921,0.6755949356098385,106.7649598199592,0.26760735873599,106.32,106.745,107.17,3611062.0,-0.018213757697740588,106.64557292920404
2023-09-07 15:50:00+00:00,106.85,107.09,106.65,106.86,5979,106.894,3000,0.01999999999999602,53.083228366769895,-0.027579162333196905,0.017058901777636408,-0.04463806411083331,62.09651432254208,44.25650764920218,0.11242270938729426,81.69464428458441,65.070853541844,-0.8789999999991949,106.73266963769059,9.690716391709902,25.924759341409025,18.31397051746288,106.31494652742869,106.6889999999992,107.0630534725697,0.701203446598078,0.728576944929403,106.76561524355796,0.2799211188262763,106.32,106.735,107.15,3617041.0,-0.03479339275689415,106.64894238775433
2023-09-07 15:55:00+00:00,106.85,106.85,106.54,106.59,9345,106.664,4868,-0.269999999999996,46.05046805965577,-0.03593618799757792,0.006961500890604315,-0.04289768888818223,56.4689689689694,53.45189710258243,-0.3366058906030811,-9.57542908761855,51.93431135712638,-1.2379999999992037,106.71908205314863,9.691921769486893,23.82928666395279,19.612167658244804,106.32230649361155,106.66799999999918,107.01369350638682,0.6481672223865369,0.3871833017428511,106.76271206847022,0.2827838960529704,106.32,106.705,107.09,3607696.0,-0.09758170411186404,106.64919964780287
2023-09-08 09:30:00+00:00,107.0,108.28,106.84,108.16,15232,107.594,5613,1.5699999999999932,70.5135616717768,0.08316797922260832,0.10085253448863243,-0.017684555266024117,65.0445782570134,61.20335384950826,1.1786716557530275,394.25703576646487,60.7057743038286,0.25550000000077944,106.85631233380114,12.739870568539628,42.97294224074922,13.435614212359775,106.00338467634894,106.74049999999917,107.4776153236494,1.3811352273040414,1.4628751122493244,106.93529800220603,0.3832993320491866,106.32,107.3,108.28,3622928.0,0.08430166187581234,107.75999999999999
2023-09-08 09:35:00+00:00,108.18,108.73,107.98,108.31,12619,108.394,5256,0.15000000000000568,71.82793479814698,0.18750123867748414,0.1641486351548066,0.023352603522677533,69.52258567619735,63.67871096739335,1.4708637811504666,375.25122021245664,65.00964535507754,0.31850000000079604,106.99475877820103,16.039684753955648,45.20049071744426,11.677912888069413,105.84385425082664,106.83449999999918,107.82514574917172,1.8545427725548411,1.2447162627171529,107.10713088826036,0.4094922369028161,106.32,107.525,108.73,3635547.0,0.10172395602568729,108.02279200028724
2023-09-08 09:40:00+00:00,108.34,108.98,108.15,108.92,13809,108.623,5494,0.6099999999999994,76.42934777667861,0.315768023279702,0.23393233580561956,0.08183568747408243,91.28465192495531,75.28393861938865,2.042345887202557,291.94352159469764,69.3633462827617,0.8475000000008066,107.17811508503902,19.32749938476064,43.16642675811231,10.102739951697394,105.64457518214465,106.9629999999992,108.28142481785375,2.4651979055459528,1.2421735291608806,107.49379142893358,0.43952850569547197,106.34,107.66,108.98,3649356.0,0.23777224146663847,108.24174099855976
2023-09-08 09:45:00+00:00,108.92,109.51,108.55,109.49,14634,109.08,5733,0.5699999999999932,79.7565997696488,0.45813353231814347,0.30103827587524884,0.15709525644289463,93.14622032092387,84.65115264069215,2.4515766819500184,247.3934018051745,76.29430089654572,1.340000000000785,107.3982946007496,22.78227869861387,44.89858955389335,8.649515732553317,105.42737722328856,107.11749999999918,108.8076227767098,3.1556426852953745,1.2018720866593655,107.9736273306919,0.4767050410029388,106.35,107.93,109.51,3663990.0,0.3425623997959368,108.4865141933421
2023-09-08 09:50:00+00:00,109.46,109.74,109.27,109.38,12085,109.463,5122,-0.10999999999999943,77.48346268371186,0.5556776373218355,0.3188659047031527,0.23681173261868282,95.48875025325079,93.30654083304329,2.54054560794974,203.49768701343007,78.9722460410453,1.1410000000008012,107.58702844829725,26.139855476602836,45.18321769163278,8.039770500617022,105.31781607315544,107.25549999999919,109.19318392684293,3.6132113072872927,1.048206023327386,108.32630149097793,0.4762261095027288,106.35,108.04499999999999,109.74,3651905.0,0.2535957583213565,108.65915285882117
2023-09-08 09:55:00+00:00,109.4,109.4,108.63,109.06,11374,108.944,4866,-0.3199999999999932,71.13210415274474,0.600241507198561,0.2907438196639025,0.30949768753465845,89.56287417696599,92.73261491704683,2.221389071140689,133.63186424699737,70.50461577509705,0.7675000000008083,107.72731145322132,27.28511551427407,40.18517425155825,16.344594490187575,105.30973174972524,107.3764999999992,109.44326825027315,3.8495727655007714,0.9072783679973929,108.48158340648536,0.4972099588239632,106.35,108.04499999999999,109.74,3640531.0,0.24298003760105702,108.71204134431724
2023-09-08 10:00:00+00:00,109.05,109.27,108.65,108.72,9405,108.923,3203,-0.3400000000000034,65.03249963267103,0.6011933538860319,0.23335653308109877,0.36783682080493313,79.74434611602742,88.26532351541469,2.046179838558282,103.66321442270983,66.98782638438948,0.4060000000008017,107.82185321958119,28.34857126354022,36.66798628438898,14.914041751775105,105.3512827323095,107.47549999999919,109.59971726768887,3.952933026949776,0.7929314291269128,108.51268602087575,0.5059806760508223,106.35,108.04499999999999,109.74,3631126.0,0.16183328604125694,108.72975878029267
2023-09-08 10:05:00+00:00,108.71,109.05,108.23,108.46,10341,108.702,3678,-0.2600000000000051,60.742956285696295,0.5743471556624229,0.1652082678859918,0.4091388877764311,70.69813176007854,80.00178401769061,1.9552547471329174,72.36691798035247,63.5044022034897,0.10900000000081889,107.8826291034306,28.217451615498163,32.60354051687566,18.938304620659906,105.39969434985171,107.55099999999918,109.70230565014664,4.000531190128367,0.7112670507648478,108.50808006216124,0.5284106277614774,106.35,108.04499999999999,109.74,3620785.0,0.09874195018520927,108.71419424650834
2023-09-08 10:10:00+00:00,108.49,109.0,108.43,108.59,7699,108.702,2337,0.13000000000000966,62.089423221724616,0.5571389131150113,0.11840002027086416,0.43873889284414713,66.07669616519163,72.17305801376583,1.7713214620431073,70.15979435352955,67.23075257743824,0.1985000000008199,107.94999776024673,28.09569765660197,30.10546640158734,17.487257040847883,105.46048298848788,107.63549999999918,109.81051701151048,4.041449171530429,0.7194235711603906,108.51570557306198,0.5313812972070856,106.35,108.04499999999999,109.74,3628484.0,0.08328116767325058,108.71125960061444
2023-09-08 10:15:00+00:00,108.61,109.0,108.6,108.81,5906,108.809,1926,0.21999999999999886,64.31975726723168,0.554857367949765,0.09289478008449431,0.4619625878652707,66.90738163388556,67.89406985305187,1.843878697117174,70.8035520901024,70.20594342278274,0.4385000000008006,108.03190273546133,27.982640409055506,28.418760473339596,16.50750606386136,105.54734400501596,107.7389999999992,109.93065599498243,4.0684543108498366,0.7443357904827121,108.55749930192556,0.5227112045494364,106.35,108.04499999999999,109.74,3634390.0,0.08652552470521374,108.7160674541425
2023-09-08 10:20:00+00:00,108.81,108.83,108.31,108.52,6796,108.554,2532,-0.29000000000000625,59.362075992164534,0.5236127685416818,0.049320144541128874,0.47429262400055294,66.78508566535062,66.58972115480924,1.5534344001497224,49.22302473188912,66.11639600961075,0.18500000000079808,108.07838818922691,27.093709611859218,26.39862934791839,19.298403020448884,105.66142112990524,107.82799999999921,109.99457887009318,4.018583058378135,0.6596987789257759,108.55679779573379,0.5225175470816192,106.35,108.04499999999999,109.74,3627594.0,0.08024671846862215,108.70684359188212
2023-09-08 10:25:00+00:00,108.52,108.53,108.2,108.4,5525,108.324,2007,-0.11999999999999034,57.39081323700491,0.48359363489099394,0.007440808712352809,0.47615282617864113,64.13452027695335,65.94232919206314,1.6980955061450365,33.46046961667843,62.53577832708215,0.11750000000081684,108.10901788549101,25.98583010321246,25.175566000875616,19.94864923655942,105.77083203137539,107.90449999999922,110.03816796862304,3.954733989080791,0.616114598730274,108.5557237726654,0.5087662937186463,106.35,108.04499999999999,109.74,3622069.0,0.07673969732265132,108.69229922264302
2023-09-08 10:30:00+00:00,108.42,108.67,108.08,108.41,6868,108.401,2654,0.009999999999990905,57.5174179224059,0.4475262950234651,-0.022901224924140817,0.4704275199476059,59.47916666666644,63.46625753632343,0.23113905325444772,30.023204053606424,62.7927319220045,0.20800000000079422,108.13768284877759,25.240063400888396,25.057077874197418,18.31486725015263,105.92544796765769,107.9914999999992,110.05755203234072,3.8263234279392955,0.601280121083517,108.5502340629864,0.5145687013101718,106.35,108.04499999999999,109.74,3628937.0,0.0921998051920354,108.67643228792654
2023-09-08 10:35:00+00:00,108.4,108.59,108.12,108.31,5164,108.395,1964,-0.09999999999999432,55.73400675290677,0.40619118492755035,-0.051389068016044426,0.4575802529435948,55.750718390804444,59.7881351114747,0.0,22.425781951608066,64.63099336889299,0.17950000000081445,108.15409400603687,24.547565748730335,23.41213026364428,17.11253243393849,106.09163276559133,108.0724999999992,110.05336723440706,3.6658118104196387,0.5599484902055544,108.50404483414466,0.5113852226451595,106.35,108.04499999999999,109.74,3623773.0,0.072819208270627,108.66379316198277
2023-09-08 10:40:00+00:00,108.3,108.36,107.76,108.09,6582,107.964,2316,-0.21999999999999886,51.91989617065729,0.3516273102378449,-0.08476235416459993,0.4363896644024448,41.93127394635993,52.38705300127689,-0.7620271759089192,-4.560674287031383,57.203892261634294,0.023000000000820364,108.14798981498573,22.93168378938391,21.474042120960988,20.662815617206604,106.29793088672665,108.14999999999921,110.00206911327177,3.4250006717939465,0.4838019003801678,108.41983854911128,0.5177148495990763,106.35,108.04499999999999,109.74,3617191.0,0.08847380490657265,108.63665921498112
2023-09-08 10:45:00+00:00,108.08,108.17,107.95,108.16,5632,108.046,1846,0.06999999999999318,53.02151676905312,0.3104547325152822,-0.1007479455097301,0.4112026780250123,29.186114013699925,42.28936878362139,-1.2147228057356796,-11.354093184183634,54.754125354991515,0.14350000000079888,108.14913364212995,21.431221969990794,20.794316930070778,20.00876845595859,106.57409279527144,108.2389999999992,109.90390720472695,3.076353633584506,0.47627495401099074,108.38379709815527,0.4964495031991422,106.37,108.055,109.74,3622823.0,0.1298224734225956,108.61621429669074
2023-09-08 10:50:00+00:00,108.17,108.29,107.59,107.77,6149,107.979,2060,-0.39000000000000057,46.61342249045331,0.2435479581455695,-0.13412377590355423,0.37767173404912374,15.08025996398046,28.732549308013393,-1.4719327116474723,-44.71638574616867,46.35591275094014,-0.2044999999992001,108.11302567621281,20.638485358692893,18.759603455219363,23.083180407096133,106.76581895919708,108.2924999999992,109.81918104080131,2.8195508291010523,0.32887715703711207,108.29490244235296,0.5109888243992037,106.54,108.14,109.74,3616674.0,0.09257262384992203,108.58729320155736
2023-09-08 10:55:00+00:00,107.77,108.0,107.26,107.27,6517,107.679,2053,-0.5,39.94755035346517,0.14846660548387547,-0.18336410285219862,0.3318307083360741,9.65911301057532,17.975162329418524,-1.6412983678709026,-100.14557870151995,36.090564324756514,-0.6644999999991938,108.0327375165735,20.582078147233517,16.879286546836994,25.23931744466855,106.8593330276828,108.3139999999992,109.7686669723156,2.686018376786775,0.1411549791576206,108.11918974203094,0.5273467655135459,106.54,108.14,109.74,3610157.0,0.03688950848814403,108.54404539117185
2023-09-08 11:00:00+00:00,107.26,107.64,107.16,107.6,5654,107.44,1954,0.3299999999999983,45.48825142122953,0.09860552741008632,-0.1865801447407902,0.28518567215087653,9.47272532418768,11.404032766247775,-1.0301692420897735,-118.04071850872263,26.23044991717947,-0.2714999999992074,107.99152441975698,20.721338304319993,15.774788045048775,24.951011251372567,107.01319732383085,108.35099999999917,109.6888026761675,2.469386855992715,0.21931585525372005,108.06283405766972,0.52396485369115,106.54,108.14,109.74,3615811.0,0.06505879438721626,108.50778452417094
2023-09-08 11:05:00+00:00,107.6,107.63,107.38,107.4,3361,107.475,1035,-0.19999999999998863,42.904573801304565,0.042462454532795846,-0.19417857409446454,0.23664102862726039,10.47349684408212,9.868445059614997,-0.9773188272173994,-135.5240229026638,32.19597867610588,-0.42449999999918475,107.93518876073252,20.85065130732886,15.216312800114341,24.067669929753624,107.23227137701089,108.39149999999918,109.55072862298748,2.1389659207378866,0.07234492819748564,107.93142995271904,0.5043959355703536,106.84,108.28999999999999,109.74,3612450.0,0.08779885984650909,108.48742880153134
2023-09-08 11:10:00+00:00,107.41,107.84,107.36,107.76,4819,107.67,1348,0.35999999999999943,48.567417801532955,0.026709762625714006,-0.1679450128012371,0.19465477542695112,20.921098823942433,13.622440330737367,-0.7643429413389802,-105.96677479602963,39.43448411071971,-0.023499999999174292,107.91850411685323,20.31098749045522,17.162580163840524,22.42602718736739,107.18353914191214,108.3714999999992,109.55946085808627,2.1923861127456488,0.24262620025045503,107.91952830462174,0.5026533687439,107.16,108.44999999999999,109.74,3617269.0,0.034571132949456955,108.46461286666553
2023-09-08 11:15:00+00:00,107.76,107.85,107.52,107.58,3977,107.684,1418,-0.18000000000000682,46.10513859118429,-0.0002954491262840975,-0.15596017964258818,0.15566473051630408,21.982175428497374,17.792257032173932,-1.1304108078301622,-93.47382732834981,42.57631982804184,-0.16449999999917964,107.88626562953387,19.778709016842168,16.48319263808177,21.347930361254033,107.09788238216692,108.3349999999992,109.57211761783148,2.283874311777896,0.19485520652347715,107.89408661618734,0.49032098526219275,107.16,108.44999999999999,109.74,3613292.0,0.029858141551930895,108.44662923448128
2023-09-08 11:20:00+00:00,107.6,107.91,107.52,107.87,4167,107.725,1299,0.29000000000000625,50.46261954832881,0.0016838915139061328,-0.12318467120191837,0.1248685627158245,31.053025074764264,24.652099775734644,-0.5989679321783958,-69.14718472176544,39.90487818972505,0.1540000000008348,107.88471652195922,19.088740444281495,16.419852279846236,20.11707877352708,107.06011094558072,108.28249999999919,109.50488905441766,2.257777673065325,0.33127303107461825,107.89323816476447,0.4831552006006076,107.16,108.44999999999999,109.74,3617459.0,-0.027710083201598994,108.43125661684253
2023-09-08 11:25:00+00:00,107.88,108.05,107.83,107.88,3660,107.936,1120,0.009999999999990905,50.610907501332356,0.004013188123579425,-0.09668429967379606,0.10069748779737549,34.84227197778344,29.292490827014984,-0.4797047970479751,-42.83234987851555,38.06428332228367,0.17700000000081673,107.88426732939168,17.995800411880907,18.017699436260344,19.436299609837306,107.10240734799422,108.2019999999992,109.30159265200419,2.0324811962902616,0.35358214270890437,107.89287313107519,0.464358400557707,107.16,108.44999999999999,109.74,3621119.0,-0.15168168190921638,108.42130210577646
2023-09-08 11:30:00+00:00,107.88,107.95,107.75,107.95,2931,107.855,1040,0.07000000000000739,51.70082903385236,0.011376446856246503,-0.07145683275290318,0.08283327960914968,44.672869923843585,36.856055658797054,-0.424315100083017,-41.47998077946974,40.15817241898444,0.2715000000008416,107.89052758373532,17.215781107137257,17.43989972530885,20.095745627546787,107.16934496549133,108.13049999999919,109.09165503450704,1.7777685935196108,0.40610255706999054,107.8934403119873,0.4454756576607281,107.16,108.28,109.4,3624050.0,-0.0866291026967574,108.41304261434074
2023-09-08 11:35:00+00:00,107.93,108.0,107.73,107.79,2595,107.854,931,-0.1599999999999966,49.03706773333325,0.004252202879200695,-0.06286486138395919,0.06711706426315989,45.71783585147583,41.744325917700905,-0.4801034068876331,-42.992261392946844,41.90221157327903,0.12600000000084322,107.88095352814148,16.319510649039604,17.48794761427043,19.20056545769282,107.19631980591828,108.06699999999918,108.93768019408009,1.6113710829039594,0.34092896457144073,107.89098736643615,0.43294168211353296,107.16,108.215,109.27,3621455.0,-0.11767678820041619,108.40535766395695
2023-09-08 11:40:00+00:00,107.8,107.82,107.51,107.71,3853,107.658,1290,-0.0800000000000125,47.71335887160588,-0.0077596942866193785,-0.05990140683982341,0.05214171255320403,44.16709118695863,44.85259898742597,-0.35155888611343444,-64.69500924214557,33.25804439689056,0.03700000000083037,107.86467223974705,16.142895380356055,16.57500673355013,21.90301932640608,107.18698749234613,108.0164999999992,108.84601250765226,1.5358996221004568,0.3152529364105774,107.8897972950788,0.4241601333911369,107.16,108.10499999999999,109.05,3617602.0,-0.046079301253410615,108.39119629363141
2023-09-08 11:45:00+00:00,107.68,107.74,107.52,107.62,2880,107.625,945,-0.0899999999999892,46.20234245054334,-0.024261782444597202,-0.061122795998240984,0.03686101355364378,39.50557536650252,43.13016746831227,-0.4992603550295738,-68.96774610561647,34.48468496944875,-0.03999999999916781,107.84137012167591,15.978895488007046,15.939072045053218,21.06266432707532,107.1540495137647,107.9744999999992,108.79495048623369,1.5197115730741944,0.2839601499743201,107.88070415081232,0.40957726672034134,107.16,108.08,109.0,3614722.0,-0.007023011274329226,108.38019993274536
2023-09-08 11:50:00+00:00,107.61,107.89,107.56,107.79,3164,107.733,1142,0.1700000000000017,49.45823943002333,-0.023353027782690106,-0.04817123306906711,0.024818205286377,44.182361394750735,42.61834264940391,0.01855804027095509,-41.096881557048825,41.81366365717444,0.13850000000083185,107.83647772913534,15.251281268670835,17.661611355323302,19.833435617813283,107.16133830904452,107.93449999999919,108.70766169095386,1.4326497847392108,0.4065525350714406,107.87903689750193,0.4038931762403168,107.16,108.08,109.0,3617886.0,0.040703904237732604,108.37034487392533
2023-09-08 11:55:00+00:00,107.8,107.81,107.44,107.55,3069,107.59,1171,-0.2400000000000091,45.290844042236955,-0.041520208286527804,-0.053070730858323846,0.01155052257179604,42.86627335299902,42.18473670475071,0.26102358534538794,-70.07515613422355,33.763963380591186,-0.06549999999917588,107.80919413588435,14.962237468897545,16.498962692572114,20.662816726016043,107.19461670108598,107.8714999999992,108.54838329891243,1.2549807853107262,0.26251445373567994,107.8743572515653,0.40147223508029445,107.16,107.995,108.83,3614817.0,0.025451478620872377,108.35889418970908
2023-09-08 12:00:00+00:00,107.56,107.61,107.39,107.58,3596,107.507,1101,0.030000000000001137,45.90443983448844,-0.052887427105360985,-0.05155035974172562,-0.001337067363635364,45.81883265387279,44.289155800540804,-0.018587360594790603,-83.67867762403701,35.363993474867755,-0.01649999999916929,107.78736612294298,14.853237598781167,15.831619615852551,20.746318970690506,107.20626137263677,107.82449999999919,108.4427386273616,1.1467498154174993,0.3022608187373381,107.868028675711,0.388509932574559,107.16,107.91499999999999,108.67,3618413.0,0.06985595202772985,108.34464755811352
2023-09-08 12:05:00+00:00,107.58,107.69,107.46,107.58,2626,107.585,927,0.0,45.90443983448844,-0.06119066205337731,-0.047882875751793556,-0.013307786301583755,42.96509893606423,43.88340164764531,0.16759776536312554,-64.72542302502347,43.30295115172997,0.02950000000082298,107.76761696837698,14.41571457494927,16.657037835242683,19.84270441043825,107.21674520260791,107.78349999999918,108.35025479739045,1.051654098060043,0.3204690979803993,107.86682980505248,0.3771877945335194,107.16,107.91499999999999,108.67,3618413.0,0.06005484986650066,108.33516555471448
2023-09-08 12:10:00+00:00,107.58,107.67,107.42,107.63,2426,107.544,903,0.04999999999999716,47.052296350551806,-0.06301011208896057,-0.03976186062990145,-0.023248251459059118,44.50415241817266,44.429361336036514,-0.12063845582777066,-61.480212746782016,46.26110785983218,0.13350000000082218,107.75451059043633,14.151964479463354,15.848983722851994,19.656289927126625,107.25323734075137,107.74449999999918,108.23576265924699,0.9119029913319248,0.3834635628784632,107.85483074468122,0.36810295206683946,107.16,107.875,108.59,3620839.0,0.07335561760309045,108.32657384809676
2023-09-08 12:15:00+00:00,107.62,107.76,107.57,107.74,2329,107.658,999,0.10999999999999943,49.58671493187544,-0.054942614400729894,-0.025355490353336622,-0.029587124047393273,47.131303262226076,44.866851538820946,0.1487265290946338,-9.402086087855608,45.0659704151465,0.3060000000008216,107.75312862944239,13.509192752887653,17.052659259876886,18.905648502712666,107.29870394157086,107.71599999999917,108.13329605842748,0.7748079364779779,0.5287565620571857,107.8522876386703,0.35538131263349465,107.16,107.75999999999999,108.36,3623168.0,0.11130551508969276,108.31975563056848
2023-09-08 12:20:00+00:00,107.74,107.86,107.63,107.83,4147,107.761,1308,0.09000000000000341,51.62690035003562,-0.04081631148942222,-0.008983349953623154,-0.031832961535799065,53.623188405796554,48.41954802873172,-0.037081672383432185,38.378288378275855,44.259208650177655,0.4450000000008316,107.76044971235264,12.602620581089077,18.305843213823046,18.009084038732308,107.31818315996817,107.70299999999918,108.08781684003019,0.7145888973027867,0.6650135685207882,107.8518792930846,0.34642550458824534,107.16,107.725,108.29,3627315.0,0.14583722081342096,108.30952952361181
2023-09-08 12:25:00+00:00,107.82,107.92,107.58,107.67,4009,107.751,1487,-0.1599999999999966,47.91450830475502,-0.04204708486102504,-0.008171298660180779,-0.03387578620084426,54.721124286341414,51.825205318121306,-0.1946607341490436,26.824457593678297,44.225409311416946,0.3280000000008414,107.75183545403334,12.011514681288139,18.259598714341355,16.7449055157343,107.35580664649935,107.67849999999916,108.00119335349898,0.5993645035913722,0.48682960168380973,107.84854697028626,0.3459665399747995,107.16,107.725,108.29,3623306.0,0.05667636757008033,108.29911258865249
2023-09-08 12:30:00+00:00,107.67,107.67,107.34,107.48,2737,107.484,1051,-0.18999999999999773,43.87938665337635,-0.05768889209107897,-0.019050484712187767,-0.0386384073788912,42.936406316687986,50.42690633627527,-0.43538675312644326,-98.60012172854499,36.197916475880824,0.18400000000083594,107.72594636317302,11.83020118431165,17.011419238523224,20.571716983736213,107.33309820128811,107.66399999999916,107.99490179871022,0.6146934884660726,0.22197189511225734,107.83564853324218,0.3448260728337423,107.16,107.60499999999999,108.05,3620569.0,0.09481004573257248,108.28949393513389
2023-09-08 12:35:00+00:00,107.47,107.55,107.37,107.45,2377,107.464,883,-0.030000000000001137,43.25990634111056,-0.07167960838708609,-0.02643296080655591,-0.04524664758053018,26.269739650021318,41.309090084350196,-0.3154281473235043,-118.72146118722284,28.711797416257983,0.21500000000082764,107.69966575715654,11.66183865140491,16.3547117758397,19.77756807270122,107.37756134242925,107.67299999999916,107.96843865756908,0.5487701792834225,0.12259508990223102,107.82575309880801,0.33305278191704585,107.16,107.60499999999999,108.05,3618192.0,0.1894217915401758,108.28091348307139
2023-09-08 12:40:00+00:00,107.45,107.6,107.34,107.34,2597,107.49,818,-0.10999999999999943,40.975629641650606,-0.09059906293937559,-0.036281932287076324,-0.05431713065229926,12.128325508607047,27.111490491772077,-0.34351499396526597,-133.25517780384035,28.945928718210943,0.15550000000081354,107.66541187552258,11.263324126800203,16.517636845531108,18.65719349497887,107.33179274782714,107.65999999999917,107.98820725217121,0.6097106672339545,0.012503154818413725,107.771952775874,0.32783472606582764,107.34,107.695,108.05,3615595.0,0.08639661931225108,108.27140480588857
2023-09-08 12:45:00+00:00,107.36,107.44,107.19,107.23,3347,107.277,1094,-0.10999999999999943,38.77090787849095,-0.11316445823888444,-0.047077862069268145,-0.06608659616961629,7.382039573820433,15.260034910816229,-0.3623861735736811,-193.57744448949205,28.451946830838757,0.08500000000081798,107.62394407785376,11.503461136720444,15.60240076842525,20.94798293393191,107.28971138716145,107.65149999999917,108.0132886128369,0.6721478341457958,-0.08252248003756923,107.72840096942525,0.3222751027754113,107.19,107.62,108.05,3612248.0,0.09479538133519329,108.25747787947164
2023-09-08 12:50:00+00:00,107.23,107.23,107.01,107.04,4672,107.123,1561,-0.18999999999999773,35.24352138754669,-0.14471097070158123,-0.06289949962557195,-0.08181147107600928,2.9253851171660217,7.478583399864463,-0.6957973838018328,-230.38838156012147,27.937833674614275,-0.06449999999918532,107.56833035615341,12.367871005821655,14.823974927156177,23.98488324677191,107.170371928116,107.61549999999917,108.06062807188235,0.8272564303156679,-0.14644316585610415,107.63047033751691,0.3149697382914533,107.01,107.53,108.05,3607576.0,-0.006442359075628081,108.23494075885026
2023-09-08 12:55:00+00:00,107.04,107.22,107.01,107.2,3885,107.095,1110,0.1599999999999966,40.179236593154464,-0.1550142386344362,-0.05856221404674153,-0.09645202458769467,9.885092076872924,6.730838922619756,-0.32543003254299485,-171.36666348022658,35.932506452893016,0.14750000000081798,107.533251274615,13.170537312844209,14.100788112290969,22.81478201512645,107.1159055759961,107.59649999999917,108.07709442400224,0.8933272439216449,0.08749001216394703,107.60243570862183,0.3074718998420633,107.01,107.53,108.05,3611461.0,0.08077889724144809,108.21764616085204
2023-09-08 13:00:00+00:00,107.2,107.2,106.8,106.95,5314,106.961,1570,-0.25,35.611865469265105,-0.18126307546349096,-0.06784884070063704,-0.11341423476285392,12.522893772893674,8.444456988977503,-0.5856107083100914,-189.1622340425548,27.583500714259767,-0.048999999999182364,107.47770353417548,14.59571473705452,12.818062966857031,25.515196719159626,107.0109270203459,107.55049999999918,108.09007297965245,1.0033853485632818,-0.05645855393375331,107.51928843894079,0.3140810498533449,106.8,107.425,108.05,3606147.0,0.009292743794040664,108.19146500671246
2023-09-08 13:05:00+00:00,106.95,107.01,106.72,106.8,3090,106.87,912,-0.15000000000000568,33.1751048945689,-0.21172853935561875,-0.07865144367421187,-0.13307709568140688,13.6462148962147,12.018066915327061,-0.7250418293363037,-193.43568546402972,27.58392841107912,-0.15149999999918862,107.41316034044448,16.151382674977338,11.968030344456157,25.652536207712483,106.88788600050968,107.49649999999917,108.10511399948867,1.1323419822775567,-0.07220175725780471,107.36867985960058,0.3123609748638207,106.72,107.36,108.0,3603057.0,0.018684128940177364,108.17503986951556
2023-09-08 13:10:00+00:00,106.81,106.84,106.59,106.7,4408,106.69,1446,-0.09999999999999432,31.621658730573373,-0.24116183967731786,-0.08646779519672879,-0.15469404448058907,9.443400167084226,11.87083627873083,-0.8640713555700064,-187.70226537216706,27.135247717520144,-0.20949999999918134,107.34524030802119,17.95234022639152,11.273940597651649,27.1805657953881,106.77027113941455,107.43399999999917,108.0977288605838,1.2356029945541107,-0.05293663089521794,107.17816009964287,0.3079066195164049,106.59,107.295,108.0,3598649.0,-0.03327511568437934,108.15001188506113
2023-09-08 13:15:00+00:00,106.68,106.84,106.67,106.81,2945,106.775,1062,0.10999999999999943,35.21529216634024,-0.2526989058589635,-0.07840388910269952,-0.17429501675626397,10.49289891395122,11.194171325750013,-0.8631891590866858,-142.3238360509894,27.5848314189179,-0.03699999999918191,107.2942650405906,19.624657952704688,10.814638376802035,26.07322501018197,106.68968712051148,107.38499999999917,108.08031287948685,1.294990696070574,0.08651707960391203,107.10868430033275,0.29805614669380465,106.59,107.255,107.92,3601594.0,0.016507771666491557,108.13447643169893
2023-09-08 13:20:00+00:00,106.81,107.0,106.8,106.85,3639,106.904,1302,0.03999999999999204,36.52174042509155,-0.25566727502281594,-0.06509780661324158,-0.19056946840957437,14.786967418545876,11.574422166527071,-0.9088379857182693,-101.0541621228658,34.24942645583318,0.07100000000082218,107.25195408434388,20.160981014510245,14.210464024240006,24.793472702414704,106.62632968457112,107.34199999999916,108.0576703154272,1.3334395025768995,0.15626630768882668,107.0736522376445,0.291052136215676,106.59,107.255,107.92,3605233.0,-0.027124567570906047,108.11727038306545
2023-09-08 13:25:00+00:00,106.84,106.86,106.63,106.7,2911,106.743,1045,-0.14999999999999147,33.77141011032536,-0.2670451451651843,-0.06118054140448795,-0.20586460376069635,14.786967418545876,13.355611250347621,-0.9009009009009028,-116.58766162054134,29.193382260949885,-0.020999999999176566,107.19938702869209,21.19661854713731,13.396146853751075,27.60822314417281,106.5405557595859,107.29599999999917,108.05144424041244,1.4081498665621728,0.10553011849483349,107.01560066723736,0.286691269343128,106.59,107.255,107.92,3602322.0,-0.040149593030261645,108.10217501115173
2023-09-08 13:30:00+00:00,106.73,106.82,106.55,106.57,3236,106.64,1168,-0.13000000000000966,31.553625174770268,-0.28328655174207995,-0.061937558385106894,-0.22134899335697306,9.759800962259098,13.111245266450247,-0.8466691477484245,-117.16856199261714,21.268281301805413,-0.10349999999920101,107.13944540691189,22.390445642014875,12.491225196099505,27.744770953597193,106.45242731943287,107.23499999999918,108.01757268056548,1.4595471265282973,0.07511933618871096,106.94498681595067,0.2854990358186186,106.55,107.235,107.92,3599086.0,-0.09953388733428703,108.08477931092217
2023-09-08 13:35:00+00:00,106.56,106.62,106.46,106.54,3174,106.524,1264,-0.029999999999986926,31.04692458830161,-0.29517612610582944,-0.0590617061990851,-0.23611441990674434,5.447366984753899,9.99804512185292,-0.8469055374592749,-121.36117556071025,21.653711328171244,-0.08999999999919339,107.08235536815837,23.751090023324537,11.974990532003904,28.922828919146653,106.36049817939858,107.18449999999919,108.0085018205998,1.5375391415747992,0.10892076698968443,106.8859886783202,0.2765348189744323,106.46,107.19,107.92,3595912.0,-0.08093698157041117,108.06688023548423
2023-09-08 13:40:00+00:00,106.54,106.83,106.45,106.79,4274,106.666,1312,0.25,39.732328053694324,-0.28118446925570595,-0.0360560394791693,-0.24512842977653665,12.545547217945755,9.250905054986214,-0.5123905347493962,-84.72400513478892,29.548040167810846,0.21100000000080854,107.05451199976234,23.75188647574798,16.113279729393042,26.157846297658168,106.32489025102953,107.14499999999919,107.96510974896884,1.5308409145917452,0.2835655529975205,106.88306922799788,0.28392518904768677,106.45,107.185,107.92,3600186.0,-0.06899425711525052,108.04572761430977
2023-09-08 13:45:00+00:00,106.8,106.89,106.72,106.77,2431,106.808,769,-0.020000000000010232,39.305780504028895,-0.2686134051223519,-0.018787980276652183,-0.2498254248456997,21.334291531920126,13.109068578206555,-0.4289844260001896,-59.9240399493584,34.38957820125609,0.21450000000081104,107.02741561883259,23.425260974272174,16.957806861560453,25.006123363954114,106.29437716958934,107.10449999999919,107.91462283040904,1.5127708553979688,0.29354982513579625,106.87451687252884,0.2757876755442807,106.45,107.185,107.92,3597755.0,-0.08560442655631531,108.03487882923491
2023-09-08 13:50:00+00:00,106.77,106.79,106.47,106.59,2720,106.618,813,-0.1799999999999926,35.60138363343621,-0.27006213373442733,-0.016189367110982122,-0.2538727666234452,23.844239496413255,19.24135941542634,-0.42040358744395157,-85.27500396259354,34.318773766654616,0.06050000000081468,106.98575698846759,23.944549875368782,15.568263965729548,29.358747395275433,106.2505056107665,107.05249999999918,107.85449438923187,1.4983197762456653,0.21165633687183286,106.85653621699726,0.2789456987196897,106.45,107.185,107.92,3595035.0,-0.11937413287488996,108.02126512961858
2023-09-08 13:55:00+00:00,106.59,106.76,106.54,106.67,2734,106.665,1058,0.0799999999999983,38.3809573471037,-0.26173777998337755,-0.0062920106879458815,-0.25544576929543167,23.39087643435431,22.856469154229192,-0.49440298507462677,-72.19973009446674,40.27994573988299,0.16950000000080934,106.95568489432782,24.426746712101348,14.677791734996719,27.679488272861935,106.24635400063661,106.99899999999919,107.75164599936176,1.4068281000057503,0.2814377540850417,106.85306916497649,0.2747352916682832,106.45,107.185,107.92,3597769.0,-0.1382132194718443,108.00822448102177
2023-09-08 14:00:00+00:00,106.66,106.89,106.6,106.88,11983,106.669,1089,0.20999999999999375,45.08183472028872,-0.23548094693076393,0.015971857891734165,-0.2514528048224981,32.73023273023225,26.65511622033323,-0.06545114539505681,-40.08438818565341,56.217761061297786,0.4145000000007997,106.94847680915373,24.135769441824422,16.942017367316847,25.60078067519205,106.30175312593602,106.95149999999919,107.60124687406235,1.2150308767304316,0.4449785733080425,106.85371483244677,0.275825627977692,106.45,107.185,107.92,3609752.0,-0.01825909788098449,107.95925011909794
2023-09-08 14:05:00+00:00,106.89,106.89,106.74,106.83,1782,106.821,804,-0.04999999999999716,43.85888198277598,-0.2162144145171112,0.028190712244309524,-0.24440512676142073,44.90531690531619,33.675475356634216,0.02808988764044784,-26.898519222936194,54.52235303840312,0.40850000000079945,106.93719330352005,23.865576262281557,16.261748597110085,24.57283865337342,106.348412662452,106.90949999999918,107.47058733754636,1.0496491659715603,0.42915541424733966,106.85358115116647,0.26683808312214297,106.45,107.06,107.67,3607970.0,0.011399451250575331,107.95247972360066
2023-09-08 14:10:00+00:00,106.83,106.85,106.17,106.23,5482,106.416,2025,-0.5999999999999943,32.4743634689172,-0.24651881887088223,-0.001690953687569191,-0.24482786518331304,37.88455988455931,38.50670317336921,-0.440487347703844,-134.73578762835004,54.38375806633333,-0.15749999999920306,106.86984156032766,25.247077963448003,13.596463302773854,34.283971119513524,106.27564721900683,106.84699999999918,107.41835278099154,1.069478377478751,-0.0399466148808635,106.80324167004386,0.2963496486134179,106.17,106.88499999999999,107.6,3602488.0,-0.04225157612932825,107.92490592938536
2023-09-08 14:15:00+00:00,106.23,106.23,106.04,106.09,3434,106.12,1331,-0.14000000000000057,30.485900070676713,-0.2786203457136338,-0.02703398442425664,-0.25158636128937717,21.005952380951943,34.59860972360911,-0.6740941859376459,-215.8391682580081,54.066943212481064,-0.26799999999919066,106.79557093553454,26.796974378057808,12.957428300942032,35.888417030248576,106.18753064292498,106.77899999999917,107.37046935707336,1.1078383522494002,-0.08244775638710426,106.74657797984625,0.28875324514103073,106.04,106.82,107.6,3599054.0,-0.05913467013465112,107.90483271367438
2023-09-08 14:20:00+00:00,106.09,106.22,105.99,106.18,3981,106.103,1556,0.09000000000000341,33.31285095099868,-0.2934164667931327,-0.03346408440300441,-0.2599523823901283,10.387690554769888,23.09273427342701,-0.6270472625175327,-193.6864633493818,61.75156189931323,-0.1454999999991884,106.7369451321503,28.336759980043343,12.20934497494264,35.07152303469532,106.13346617088695,106.72099999999918,107.30853382911141,1.1010650745630877,0.0396009785371612,106.7223375815837,0.28455658477381457,105.99,106.715,107.44,3603035.0,0.007267821384859848,107.88224105497524
2023-09-08 14:25:00+00:00,106.19,106.33,106.1,106.28,2446,106.214,881,0.09999999999999432,36.40737787215776,-0.29368788397172807,-0.026988401265279793,-0.2666994827064483,17.577695269527155,16.323779401749622,-0.3936269915651325,-142.13333333333318,61.39031965223736,-0.0024999999991877075,106.69342654813599,29.139546852633348,14.294190854754262,33.01859185038255,106.10494833098082,106.6734999999992,107.24205166901757,1.0659660909567612,0.15394525999845865,106.71163639835382,0.28065968586139955,105.99,106.61,107.23,3605481.0,0.05393172999562306,107.86947110661306
2023-09-08 14:30:00+00:00,106.28,106.33,106.1,106.17,2686,106.195,937,-0.10999999999999943,34.51032874031261,-0.2993285910607,-0.02610328668340134,-0.27322530437729864,22.508250825083007,16.82454554979331,-0.3753401520127486,-132.58352965017664,55.65994328406681,-0.06449999999918532,106.64357640069447,29.88499180575264,13.44654368537357,31.06058553835655,106.04731655219642,106.6299999999992,107.21268344780198,1.0929071514635347,0.10527452621676828,106.66262779691097,0.2770411368712999,105.99,106.60499999999999,107.22,3602795.0,0.08598558825868287,107.85536474930662
2023-09-08 14:35:00+00:00,106.16,106.43,106.16,106.18,3138,106.317,1047,0.010000000000005116,34.842715832228485,-0.2995390756339873,-0.021051017005350947,-0.27848805862863635,23.27466079941381,21.12020229800795,-0.33790125774356694,-99.62596913626018,61.28824073099671,-0.024499999999179067,106.599426267295,29.99175022712357,15.091739600688891,28.894427006051014,106.02706159732845,106.5789999999992,107.13093840266994,1.035735750327451,0.13854662216970873,106.62181398965507,0.27653819852335065,105.99,106.595,107.2,3605933.0,0.010084893388992105,107.83973747467732
2023-09-08 14:40:00+00:00,106.19,106.51,106.18,106.48,3115,106.412,1101,0.29999999999999716,44.02174288988211,-0.2723588105488517,0.004903398463827702,-0.2772622090126794,31.851851851852448,25.878254492116383,-0.2902893529356687,-51.99838920769253,67.26478353513946,0.3140000000008172,106.58805233707643,29.63898387695575,15.861097196193931,26.46508453002657,106.02932607403783,106.55549999999918,107.08167392596054,0.9876053811607344,0.4282556619835952,106.62028869068266,0.2803568986288255,105.99,106.5,107.01,3609048.0,0.06305821246952266,107.82580534628254
2023-09-08 14:45:00+00:00,106.49,106.5,106.23,106.28,2637,106.359,761,-0.20000000000000284,39.97829907458892,-0.2639143429117894,0.010678292880711981,-0.27459263579250137,35.92592592592647,30.350812859064206,-0.4589304111641823,-60.436795491145894,67.95499410531046,0.1640000000008115,106.55871401925963,29.311415123228482,14.767127740340154,24.63973829046221,106.00283217265164,106.52949999999919,107.05616782734674,0.9887736774274845,0.26313343340551093,106.60744706595699,0.2796171201553377,105.99,106.495,107.0,3606411.0,0.05968739463788217,107.81378833550097
2023-09-08 14:50:00+00:00,106.28,106.43,106.08,106.12,2576,106.263,978,-0.1599999999999966,37.04667621225457,-0.2670542689179456,0.006030693499644635,-0.2730849624175902,33.70370370370418,33.82716049382766,-0.4409419270100412,-87.11547249681307,61.85735117573194,0.046500000000804675,106.5169317317111,29.514687733773858,13.470147703544562,26.2397522173865,105.95119225350476,106.50049999999919,107.04980774649363,1.0315590001820443,0.15365498445319786,106.55610748014709,0.28464446871567134,105.99,106.495,107.0,3603835.0,0.04077520949651043,107.80124439680867
2023-09-08 14:55:00+00:00,106.11,106.22,106.07,106.11,2077,106.135,702,-0.010000000000005116,36.86472311012576,-0.2672686922114593,0.004653016164904711,-0.27192170837636404,20.000000000000394,29.87654320987698,-0.5249835942626846,-97.53694581281304,57.50351457410075,0.043000000000816385,106.47817632869099,29.736196436429697,12.945388288606665,25.477239352036054,105.91036127827626,106.4654999999992,107.02063872172214,1.0428518566539295,0.17980976097662676,106.51139753794219,0.2750270066645524,105.99,106.495,107.0,3601758.0,0.0004739999456148483,107.79079189648029
2023-09-08 15:00:00+00:00,106.09,106.13,105.92,105.97,3371,106.014,1266,-0.14000000000000057,34.32310932498496,-0.2755589817751911,-0.002909818719061652,-0.27264916305612946,10.977472317678638,21.560392007127703,-0.8514221556886192,-121.31487237449606,56.795956576054316,-0.09749999999920078,106.42977858310137,30.415698603264445,12.227216716568691,28.026482345673223,105.85584020793891,106.4214999999992,106.98715979205949,1.0630554766852411,0.10090852634698193,106.49210543661142,0.2703822204742267,105.92,106.405,106.89,3598387.0,0.0012414406366679683,107.77282802517331
2023-09-08 15:05:00+00:00,105.98,106.06,105.92,106.02,2391,105.988,1031,0.04999999999999716,36.019678801143336,-0.27492534560119,-0.001820946036048432,-0.27310439956514154,9.599083619701792,13.525518645793575,-0.7582139848357206,-112.16396434337356,51.829904237636725,-0.015999999999195325,106.39075205137743,31.04666490103957,11.758865164749379,26.952955409584355,105.81124050954338,106.3874999999992,106.96375949045503,1.0833218008804228,0.18113323417153984,106.48733304553421,0.2610692047260677,105.92,106.405,106.89,3600778.0,0.03230946026356503,107.76025697677866
2023-09-08 15:10:00+00:00,106.03,106.06,105.84,105.98,3661,105.937,1403,-0.03999999999999204,35.23550163129517,-0.2744867378226843,-0.001105870606034176,-0.2733808672166501,9.59908361970168,10.058546519027336,-0.23533841664313826,-111.30187944967197,33.8387500252939,0.05800000000080274,106.35163280838911,31.881620311235302,11.043031694371605,27.525840659272493,105.762060405451,106.3579999999992,106.95393959454739,1.120629561571679,0.18285376281654495,106.47231659742961,0.2581356901027771,105.84,106.36500000000001,106.89,3597117.0,0.08568591179846045,107.74092084224485
2023-09-08 15:15:00+00:00,105.99,106.03,105.81,105.89,2301,105.894,916,-0.09000000000000341,33.46988743613858,-0.27819453243698433,-0.003850932176267363,-0.27434360026071697,10.444973125385062,9.881046788262813,-0.18851918182675176,-112.66232327260929,29.305354765960644,0.08750000000078728,106.30766777901871,32.749596554939934,10.36360570534192,26.671286228517367,105.70252407722796,106.3254999999992,106.94847592277043,1.1718278734099288,0.15046803248677237,106.42793151466311,0.25541171223829295,105.81,106.35,106.89,3594816.0,0.07770062353573308,107.72864363314217
2023-09-08 15:20:00+00:00,105.88,105.96,105.75,105.93,3247,105.84,1439,0.04000000000000625,35.02815740796115,-0.2747383084745536,-0.00031576657106929806,-0.2744225419034843,14.903283850652272,11.649113531912972,-0.23544923714446941,-111.30567528735641,30.916613775561274,0.21600000000078978,106.27169941911217,33.74155527253552,9.747135438808824,26.784314578870635,105.6751821257705,106.28249999999919,106.88981787422787,1.1428370131088164,0.2097895394179944,106.4073163301315,0.25216801850698584,105.75,106.32,106.89,3598063.0,0.06340111667053504,107.7113152174227
2023-09-08 15:25:00+00:00,105.93,106.0,105.79,105.81,2351,105.883,948,-0.12000000000000455,32.56400168242543,-0.2784721693760588,-0.0032397019780595615,-0.2752324673979992,13.090418353576302,12.812891776537846,-0.4422280767783171,-109.77957455000406,31.758575686360853,0.18350000000079092,106.22772804586339,34.32412257629153,10.307054704288918,25.17181200629724,105.63722368173512,106.23449999999919,106.83177631826325,1.1244488716265797,0.14463683975202668,106.3674790060359,0.2491560171850578,105.75,106.32,106.89,3595712.0,0.050230086370052475,107.69888003823178
2023-09-08 15:30:00+00:00,105.81,106.01,105.76,105.99,2868,105.924,1246,0.1799999999999926,39.44536076879662,-0.26386511259660494,0.009093883841115424,-0.27295899643772037,21.05263157894716,16.348777927725212,-0.16953941791467697,-88.1908788885562,29.793639088407105,0.48000000000077137,106.20508727959069,34.97066517250798,9.568521361742041,24.22800966629787,105.62156003708319,106.20449999999919,106.78743996291519,1.097768857093636,0.31601878954548573,106.32097954977716,0.2492163016718394,105.75,106.32,106.89,3598580.0,0.09537571780259589,107.68437046264224
2023-09-08 15:35:00+00:00,105.99,106.01,105.8,105.9,3041,105.898,1372,-0.0899999999999892,37.39087675492934,-0.25659331469138635,0.013092545397067223,-0.2696858600884536,19.73684210526291,17.959964012595425,-0.2637031456018124,-86.53999680663803,23.14239144829348,0.493500000000779,106.1760313482011,35.57102615470897,8.986057873426436,22.753180850886537,105.61003597206121,106.16599999999919,106.72196402793716,1.0473485446149977,0.26077588959689235,106.27967584236626,0.24641513726670855,105.75,106.32,106.89,3595539.0,0.08558717535910043,107.66909907826954
2023-09-08 15:40:00+00:00,105.9,106.0,105.83,105.88,2923,105.907,1307,-0.020000000000010232,36.93055150597164,-0.24956733838739353,0.016094817360848057,-0.2656621557482416,22.80701754385908,21.19883040935635,-0.5634861006761915,-82.57437765635721,23.00879452537442,0.5880000000007612,106.14783788646766,36.12850420960988,8.533211696090738,21.606550023922708,105.65394372598003,106.11599999999919,106.57805627401835,0.8708512835371954,0.24461985122897908,106.25473740810655,0.2409569131762295,105.75,106.32,106.89,3592616.0,-0.10908840831765056,107.65466509313481
2023-09-08 15:45:00+00:00,105.89,106.05,105.88,105.98,3907,105.973,1670,0.10000000000000853,40.85155447462119,-0.23324137588838312,0.025936623887886756,-0.2591779997762699,22.36842105263141,21.637426900584433,-0.2822732404967998,-50.37513397642354,24.45501998993492,0.81900000000077,106.1318533258517,36.1310723392621,9.6079788833815,20.494307667597532,105.74484972941792,106.0734999999992,106.40215027058048,0.6196651766582236,0.3577515243881831,106.24817998177254,0.23588856223507038,105.75,106.3,106.85,3596523.0,-0.09992313231436789,107.63645710750073
2023-09-08 15:50:00+00:00,105.99,106.17,105.96,106.1,6050,106.074,2962,0.11999999999999034,45.25027162051513,-0.20821970867818607,0.040766632878467046,-0.2489863415566531,31.345029239765456,25.506822612085283,-0.018846588767440497,2.968311271556336,29.551194599541848,1.073500000000763,106.12881967577059,35.01455987985797,12.654573761020238,19.180791044707927,105.74593302821106,106.06699999999918,106.38806697178731,0.6054040781546189,0.5513911471756553,106.24454562902045,0.2340393792182802,105.75,106.13,106.51,3602573.0,0.005991744313257245,107.61078164947575
2023-09-08 15:55:00+00:00,106.11,106.21,106.02,106.1,9478,106.093,5066,0.0,45.25027162051513,-0.18624296418383324,0.050194701898255895,-0.23643766608208913,42.80013759889837,32.17119596376505,-0.00942418245217791,19.32367149758096,44.40986363691067,1.204000000000761,106.12607494474481,33.63644672689189,13.148193280464834,18.053385987094572,105.7462602136206,106.0674999999992,106.3887397863778,0.6057270820535988,0.5505852658650627,106.24229680720973,0.23089370927411718,105.75,106.13,106.51,3602573.0,0.007367539763892084,107.57305282432003
2023-09-11 09:30:00+00:00,107.44,107.51,105.54,105.55,16538,106.452,5822,-0.5499999999999972,32.43035472574006,-0.21077693400525277,0.02052858566146909,-0.23130551966672186,32.88162303838515,35.675596625682964,-0.3963385863923752,59.599528857476706,60.53400043588136,0.7725000000007611,106.07121066429293,34.91541820785985,34.08665931289605,10.899745297736679,105.64837131122947,106.03599999999919,106.42362868876891,0.7311265773317105,-0.12688858446170093,106.19471360516876,0.35511558718310876,105.54,106.525,107.51,3586035.0,-0.22850434543059092,106.2
2023-09-11 09:35:00+00:00,105.55,105.82,103.89,104.0,19456,104.766,8157,-1.5499999999999972,17.437173317410902,-0.3512434125376416,-0.09595031429673578,-0.2552930982409058,18.338958827212895,31.340239821498773,-1.9053008866251608,-466.8145835045413,47.798833104255316,-0.6454999999992452,105.87395250578885,33.53228584434493,24.037438200780088,32.890646338745,104.9652220736505,105.9219999999992,106.87877792634791,1.8065707338394557,-0.5044128041989913,105.69876013787396,0.4676073309557433,103.89,105.7,107.51,3566579.0,-0.37913903687884043,105.31892871034061
2023-09-11 09:40:00+00:00,104.04,104.25,103.3,103.78,17691,103.738,7538,-0.21999999999999886,16.28626863564486,-0.47484258047569483,-0.17563958578783123,-0.2992029946878636,4.982571141497753,18.734384335698568,-2.0758633704472618,-411.02707658055647,40.80240889027562,-0.7484999999992397,105.67452845761848,33.126559104217925,20.78862522118373,36.8391880062555,104.47448079820367,105.80249999999921,107.13051920179475,2.510373954860332,-0.2614724234652261,105.21257898901763,0.5020639501731904,103.3,105.405,107.51,3548888.0,-0.3177454013517541,104.8107018720313
2023-09-11 09:45:00+00:00,103.78,104.5,103.41,104.41,13524,104.007,4999,0.6299999999999955,30.444182987601252,-0.5160118136980998,-0.17344705520818893,-0.34256475848991086,13.601964978587082,12.307831649099214,-1.397676834450845,-228.3552397051542,49.125853862719055,-0.004999999999242277,105.55409717594053,32.180648138062814,21.095891904752595,31.567348172891034,104.2677579731153,105.71399999999922,107.16024202688314,2.7361409593505743,0.04917642560532455,105.13636359002975,0.544059382303677,103.3,105.405,107.51,3562412.0,-0.17761980580105566,104.66903376035947
2023-09-11 09:50:00+00:00,104.42,104.84,104.31,104.73,9956,104.594,3623,0.3200000000000074,36.33403048297977,-0.5168593689156751,-0.13943568834061137,-0.3774236805750637,23.911322248614198,14.16528612289965,-1.132823562730112,-124.30720506729644,55.1756287516391,0.41800000000075954,105.47561173061285,30.586031076021587,24.0973205127236,29.366743630526045,104.16455232640534,105.62649999999921,107.08844767359308,2.768145633139184,0.19338847887921867,105.10557223353051,0.5430551407105574,103.3,105.405,107.51,3572368.0,-0.1430947105827791,104.66356746366013
2023-09-11 09:55:00+00:00,104.72,104.8,103.91,103.95,9376,104.313,3587,-0.7800000000000011,29.726443932207264,-0.5738554948677148,-0.1571454514341209,-0.4167100434335939,25.257323832145484,20.923537019782227,-1.7578678763821909,-137.4123645634108,51.974709336552515,-0.2469999999992325,105.33031537531639,29.722298625775956,21.399536966843293,31.110654573095125,103.91008750229267,105.50999999999922,107.10991249770578,3.03272201252311,0.012473337687076017,104.97338240839491,0.5678369163740891,103.3,105.405,107.51,3562992.0,-0.18629134243903994,104.61551060576298
2023-09-11 10:00:00+00:00,103.95,104.26,103.92,104.05,8514,104.069,3252,0.09999999999999432,31.447684191502756,-0.6039937075667012,-0.14982693130648583,-0.4541667762602154,22.406967537608676,23.858537872789423,-1.8303613548447895,-124.89660876757289,49.836988904873444,-0.015999999999237957,105.20838057766721,28.920261350547868,20.45729975895734,29.74082977988225,103.7127553320182,105.40649999999923,107.10024466798025,3.2137385606789612,0.09955593495204773,104.8807826360038,0.5515628509187972,103.3,105.405,107.51,3571506.0,-0.17865333630290378,104.5672467869479
2023-09-11 10:05:00+00:00,104.04,104.14,103.6,103.82,8236,103.822,2909,-0.23000000000000398,29.648932772738164,-0.6390707265466204,-0.14792316022912405,-0.4911475663174964,15.201900237529427,20.955397202427832,-1.9641170915958517,-121.45485595787123,47.645600874704385,-0.10349999999924364,105.07615385598461,28.650844391266773,19.024551691519072,31.80818340370903,103.49735685990035,105.29199999999923,107.08664314009812,3.40888793089484,0.08989061192462633,104.74818855953242,0.5507369329960264,103.3,105.405,107.51,3563270.0,-0.1749966505172334,104.51032226105534
2023-09-11 10:10:00+00:00,103.81,103.88,103.2,103.35,9338,103.454,3476,-0.46999999999999886,26.334140392664423,-0.6967627416842106,-0.16449214029337134,-0.5322706013908393,11.215516402040222,16.27479472572608,-2.3894975443898736,-128.361798193953,43.36021712192362,-0.42949999999923705,104.91175825065275,28.930109276609343,17.374374649197257,34.15147666474004,103.20794188506424,105.16099999999923,107.11405811493422,3.7144152583847703,0.03636812285549395,104.51778294459396,0.5599700092105955,103.2,105.355,107.51,3553932.0,-0.19054959761500442,104.42462252173064
2023-09-11 10:15:00+00:00,103.35,103.4,103.16,103.33,6979,103.283,2897,-0.01999999999999602,26.19990599429782,-0.7356181638953245,-0.16267805000358826,-0.5729401138917363,6.579956114092373,10.999124251220643,-2.5004717871296545,-122.12567643694688,42.195858372605386,-0.3379999999992407,104.76111460773345,29.24025499487648,16.81984458056214,33.593421880952434,102.96130969392361,105.02649999999923,107.09169030607485,3.9327032816967837,0.08926303425687489,104.32101586870809,0.5371150085526964,103.16,105.33500000000001,107.51,3546953.0,-0.17325449970795642,104.35880749336722
2023-09-11 10:20:00+00:00,103.31,103.63,103.24,103.37,6669,103.429,2677,0.04000000000000625,27.001351819351544,-0.7544864500846984,-0.14523706895436972,-0.6092493811303287,4.071970202060363,7.289147572730954,-2.5730442978322277,-101.32852222404247,45.67030759345587,-0.2714999999992216,104.62862750223502,28.94440467867437,19.049789852229758,31.816352607119363,102.75968167158788,104.89599999999923,107.03231832841058,4.073212188093663,0.14284348926266457,104.19390587400044,0.5266067936560753,103.16,105.33500000000001,107.51,3553622.0,-0.1898775921793647,104.30887466970759
2023-09-11 10:25:00+00:00,103.38,103.79,103.37,103.52,6224,103.624,2303,0.14999999999999147,30.06830578161227,-0.7487053472406586,-0.11156477288826394,-0.6371405743523947,5.670498084290998,5.440808133481212,-2.431668237511775,-83.13582892330228,46.480246459364125,-0.08799999999922647,104.52304393059359,28.277154539856717,20.150699735852207,29.97722881233818,102.61214668002678,104.77749999999924,106.94285331997169,4.133241048836762,0.20963168264492807,104.17618446314286,0.5189920226806415,103.16,105.33500000000001,107.51,3559846.0,-0.19231709583769074,104.27369760731366
2023-09-11 10:30:00+00:00,103.55,103.55,103.0,103.29,8270,103.221,3653,-0.22999999999998977,28.117599257869625,-0.7539913168387358,-0.09348059398907282,-0.660510722849663,6.511201162168206,5.417889816173157,-2.141165324490757,-92.87275718026814,41.75671747003831,-0.270999999999205,104.40561117529896,28.22385923240044,18.63185056945481,32.788358822188606,102.45553675822974,104.64549999999925,106.83546324176875,4.1854895657615865,0.1905199196622163,104.15239008084079,0.5212068782034526,103.0,105.255,107.51,3551576.0,-0.19758106279474552,104.21531996410245
2023-09-11 10:35:00+00:00,103.29,103.5,103.24,103.47,5590,103.365,2057,0.1799999999999926,31.84421858559501,-0.7351812780128597,-0.05973644413055745,-0.6754448338823023,8.375767770216662,6.852489005558589,-0.5096153846153806,-78.82238054020253,40.12312717139876,-0.02649999999921704,104.31650534908,28.17437073261961,17.943320865940915,31.57668320819675,102.34989241709044,104.52849999999924,106.70710758290804,4.168447041541421,0.2570696053058872,104.09534574588683,0.5025492440460635,103.0,105.255,107.51,3557166.0,-0.1583940163956425,104.18430756827297
2023-09-11 10:40:00+00:00,103.48,103.83,103.37,103.72,5951,103.603,2323,0.25,36.74892018115478,-0.6921229139411622,-0.013342464047087943,-0.6787804498940743,14.127785378433847,9.671584770272872,-0.057814607824246966,-58.011883210323944,35.2868957763289,0.25200000000079115,104.25969531583429,27.285244562166657,21.48194182746969,29.4996085439873,102.31777802788993,104.41499999999924,106.51222197210855,4.017089445212517,0.3343046160010821,104.05863230681892,0.4995100123284871,103.0,105.255,107.51,3563117.0,-0.15173107309013212,104.16304086349074
2023-09-11 10:45:00+00:00,103.72,103.96,103.7,103.84,5172,103.826,1976,0.12000000000000455,39.01743437523094,-0.640927638227538,0.030282249333229094,-0.671209887560767,27.20179161256732,16.568448253739245,-0.5459247198544182,-40.31520527179476,43.73511039802966,0.4100000000007782,104.21972433337389,26.147292706587884,22.579824736201676,28.36393809129413,102.31675966352347,104.31199999999924,106.30724033647502,3.8255240748442914,0.3817185099533066,104.05637902357452,0.48240215430502303,103.0,105.255,107.51,3568289.0,-0.1469157652398478,104.15221279622057
2023-09-11 10:50:00+00:00,103.83,103.93,103.5,103.58,5458,103.713,2033,-0.2600000000000051,36.00438826135746,-0.6142541015490366,0.04556462880938439,-0.659818730358421,34.235275979031506,25.18828432334419,-1.0980616824214695,-48.967355096600215,48.632857014885225,0.17500000000077875,104.1587982063859,25.463656227051708,21.13093736392844,29.528427139241327,102.31457496821014,104.19699999999924,106.07942503178833,3.6132038960605604,0.33611565146559197,104.03544070828444,0.47865914328323617,103.0,105.255,107.51,3562831.0,-0.15706560090384514,104.13606031594065
2023-09-11 10:55:00+00:00,103.59,103.75,103.25,103.36,5820,103.485,2323,-0.21999999999999886,33.637362311334996,-0.6039058423103398,0.04473031043846487,-0.6486361527488047,32.24637681159391,31.227814801064213,-0.5675805675805723,-64.55549744028576,38.98896666561543,-0.04499999999922011,104.0827221867301,25.266702202832352,19.55929579390085,31.051027597408382,102.33997103144192,104.06599999999924,105.79202896855655,3.3171813436806032,0.29548431316615187,104.00641645341084,0.48018349019157647,103.0,105.255,107.51,3557011.0,-0.17686159685428343,104.11251549519442
2023-09-11 11:00:00+00:00,103.34,103.37,103.15,103.25,5229,103.262,2136,-0.10999999999999943,32.48731402058579,-0.5976910427095277,0.04075608803142161,-0.6384471307409493,21.658615136875692,29.380089309167005,-0.7688611244593968,-81.99603695124266,30.557045648482408,-0.15549999999923614,104.00341531180342,25.253208312458373,18.893435615865716,31.54136881754957,102.43901658806742,103.92349999999924,105.40798341193106,2.8568772451501925,0.27315340993848375,103.99844965956873,0.46159895517789234,103.0,105.255,107.51,3551782.0,-0.19123587084088411,104.0867944318959
2023-09-11 11:05:00+00:00,103.23,103.29,103.14,103.22,4392,103.218,1834,-0.030000000000001137,32.16432935976856,-0.5884037661822816,0.04003469164693407,-0.6284384578292157,16.971474580169915,23.625488842879808,-0.57792332883837,-88.81211736642462,32.240225418857335,-0.18599999999923966,103.9288043297269,25.258302553344283,18.432679031243776,30.9347463355642,102.6515376777963,103.77949999999923,104.90746232220216,2.173767116247315,0.2519863966260336,103.98967420358682,0.43934188695090043,103.0,105.255,107.51,3547390.0,-0.18665751597134758,104.06537085933077
2023-09-11 11:10:00+00:00,103.23,103.32,103.04,103.32,5746,103.174,1894,0.09999999999999432,34.50187649776809,-0.5664447459266597,0.049594969522044785,-0.6160397154487045,19.806460595933782,19.47885010432643,-0.02902757619739349,-90.24452531443222,39.700294110717145,-0.08299999999925944,103.870822964991,25.44572831942808,17.571259034347563,31.158110003417608,102.8693361155679,103.66799999999924,104.46666388443057,1.5408108277025516,0.28213613587458697,103.98508711395596,0.42796032359726377,103.0,104.41,105.82,3553136.0,-0.0667125689844586,104.03919793550536
2023-09-11 11:15:00+00:00,103.32,103.53,103.26,103.47,4971,103.414,1734,0.15000000000000568,37.95554892636782,-0.5308193625819371,0.06817628229341399,-0.5989956448753511,31.496275410748655,22.758070195617417,0.1354882415561809,-48.3081195644194,47.0187920613342,0.06450000000074851,103.83264934927757,24.963073404570554,20.357888685607627,29.7159719256,102.85355901216748,103.64149999999923,104.42944098783097,1.520512512520085,0.3911720530802944,103.98155890464648,0.41667744334031603,103.0,103.92,104.84,3558107.0,0.0576036088368324,104.02292065926318
2023-09-11 11:20:00+00:00,103.47,103.51,103.01,103.11,6800,103.219,2635,-0.35999999999999943,33.403193151067065,-0.5255764626670327,0.05873534576665462,-0.5843118084336874,29.49561403508734,26.93278334725656,-0.25152365289736744,-85.60477001703669,48.462648694067134,-0.28799999999925774,103.76382560172733,25.00503288906834,18.63754446113051,31.430074556075418,102.79006112678917,103.60799999999922,104.42593887320928,1.5789106501622647,0.19557627329485502,103.96785180591374,0.4226290545302934,103.0,103.92,104.84,3551307.0,0.032016574074046324,103.99470289263229
2023-09-11 11:25:00+00:00,103.11,103.49,103.11,103.47,6205,103.332,2086,0.35999999999999943,41.02120272709562,-0.486761353472545,0.0780403639689139,-0.5648017174414589,36.45833333333322,32.48340759305637,-0.048299845440491485,-50.10254346117451,56.431646697871294,0.0965000000007592,103.73584221108663,25.043995267530562,17.43188347397539,29.39686600788568,102.82931974174397,103.56099999999921,104.29268025825445,1.4130420877651702,0.4378143670185864,103.96577958195573,0.41958412206384355,103.0,103.92,104.84,3557512.0,-0.008788990866139186,103.9751139919019
2023-09-11 11:30:00+00:00,103.48,103.7,103.37,103.44,6114,103.557,2290,-0.030000000000001137,40.604367613420884,-0.45319667984753664,0.08928403007513785,-0.5424807099226745,35.41666666666651,33.79020467836232,0.1452221899506112,-4.494382022476293,56.139418335136696,0.09000000000074238,103.70766676241172,24.398900751063294,20.067760692437815,27.7198310291987,102.99817179458097,103.49649999999922,103.99482820541746,0.9629856186793766,0.44331045344724396,103.95208068281028,0.4131852562021403,103.0,103.9,104.8,3551398.0,-0.08034170864511969,103.96126094800826
2023-09-11 11:35:00+00:00,103.45,103.51,103.32,103.38,2901,103.396,1023,-0.060000000000002274,39.7347250296295,-0.4265212611402376,0.09276755902594958,-0.5192888201661872,44.79166666666643,38.88888888888868,-0.08698173383590024,-27.55844557981748,50.59092662795268,0.042500000000742943,103.6764604040868,23.91450803835298,19.382165550904123,27.67186334193542,103.01339687602736,103.46799999999921,103.92260312397106,0.8787318281436844,0.4032122797239495,103.92197774892209,0.3972434521877026,103.0,103.63,104.26,3548497.0,-0.024600279945382195,103.9535944644436
2023-09-11 11:40:00+00:00,103.39,103.41,103.2,103.29,3529,103.303,1212,-0.0899999999999892,38.40597648819139,-0.4079405625958685,0.0890786060562549,-0.4970191686521234,38.296783625730846,39.501705653021226,-0.4145777092171121,-62.43433888638743,53.83253948716392,-0.04449999999924614,103.63965465131663,23.741636785107165,18.624791175953582,28.823467142373552,103.05652978659046,103.42999999999923,103.80347021340799,0.7221699959562377,0.31256872037879485,103.90146503901217,0.3838689198885805,103.0,103.57,104.14,3544968.0,-0.013090347465686474,103.94284885246766
2023-09-11 11:45:00+00:00,103.3,103.38,103.03,103.32,4167,103.208,1441,0.029999999999986926,39.13659764473716,-0.386340977552905,0.08854255287937474,-0.4748835304322797,33.8961988304089,38.994883040935356,-0.5007704160246651,-84.75810943994681,47.18019746761705,-0.014499999999259217,103.60921135119123,23.95674598432419,17.40413281503537,30.11773745132554,103.07487880966131,103.40499999999922,103.73512119033713,0.6385014077421943,0.3712594003550302,103.89748215862515,0.38144971132511013,103.0,103.47999999999999,103.96,3549135.0,0.023354013902518195,103.92952770059472
2023-09-11 11:50:00+00:00,103.32,103.4,103.25,103.35,2212,103.344,808,0.030000000000001137,39.90428058793025,-0.36262231716251847,0.089808970615809,-0.4524312877783275,32.63157894736779,34.94152046783581,-0.22205058891677787,-34.969853574505464,44.29423093498501,0.008500000000751129,103.58452455583969,24.080297027498737,17.284610736525792,29.233455482544112,103.07487880966131,103.40499999999922,103.73512119033713,0.6385014077421943,0.4166972590536701,103.8904818709712,0.3649175890876027,103.0,103.47999999999999,103.96,3551347.0,0.07983099389356471,103.92356111744515
2023-09-11 11:55:00+00:00,103.36,103.41,103.16,103.34,2880,103.279,1016,-0.009999999999990905,39.724415609264,-0.3407045938690487,0.08938135512742301,-0.43008594899647173,34.76353928298922,33.7637723535886,-0.019349845201233062,-50.77720207253852,38.01714714390238,-0.002499999999244551,103.56123650290257,24.4030224955925,16.419329516080424,29.572194027919075,103.07580468566339,103.40549999999924,103.73519531433509,0.6376746195044812,0.40066586155284295,103.88205256772343,0.3567091898670597,103.0,103.47999999999999,103.96,3548467.0,0.06723761496071225,103.91558348369271
2023-09-11 12:00:00+00:00,103.34,103.48,103.31,103.38,3665,103.407,1475,0.03999999999999204,40.87246759588949,-0.3164590318143894,0.0909015337456659,-0.4073605655600553,40.55301296719971,35.98271039918554,0.1259079903147553,-5.273851208236181,44.75508547834126,0.03900000000075465,103.54397588357853,24.410788881406408,17.294828130205502,28.52641839443138,103.07649127433365,103.40599999999924,103.73550872566483,0.6373106505726802,0.46054732701429313,103.877458189851,0.34337281916226986,103.0,103.47999999999999,103.96,3552132.0,0.08479227742970327,103.90711910756842
2023-09-11 12:05:00+00:00,103.39,103.55,103.32,103.46,3946,103.434,1522,0.0799999999999983,43.20251063270773,-0.2874750839731206,0.09590838526954776,-0.38338346924266836,50.362318840578574,41.89295703025581,0.2325130788606744,26.754026754022828,52.3883589044987,0.09100000000076136,103.53597818038057,24.123700794723486,17.93869013848507,27.12861469073261,103.07661985312792,103.40299999999925,103.72938014687058,0.6312779065816891,0.5873214877607315,103.87541028021221,0.33527476065067946,103.0,103.47999999999999,103.96,3556078.0,0.11336555308894981,103.89921436253613
2023-09-11 12:10:00+00:00,103.45,103.48,103.32,103.34,2032,103.402,913,-0.11999999999999034,40.61693482024478,-0.2710634429695773,0.08985602101847284,-0.36091946398805014,54.34782608695544,48.42105263157788,0.019357336430525507,-10.959939531369463,55.196182076123,-0.045499999999222496,103.51731359177289,23.857118999946486,17.303491564022035,26.168006237959275,103.08186594698356,103.40549999999925,103.72913405301495,0.6259513333733651,0.3988054572921126,103.84771139235933,0.3227551348899174,103.01,103.485,103.96,3554046.0,0.09969971358774252,103.89469696126328
2023-09-11 12:15:00+00:00,103.35,103.41,103.28,103.32,1772,103.333,660,-0.020000000000010232,40.18526807431468,-0.2567117191865407,0.08336619584120758,-0.34007791502774826,52.657004830916584,52.45571658615017,-0.14496955639315967,-32.99962921765417,57.73085264727763,-0.08649999999923352,103.49852182112785,23.731603763640027,16.783484815824274,26.306282827824333,103.07374084396781,103.39799999999926,103.7222591560307,0.6272058570406536,0.3797258326427953,103.8169036796375,0.30898691096920866,103.01,103.485,103.96,3552274.0,0.04798229541975718,103.89049495091145
2023-09-11 12:20:00+00:00,103.31,103.35,103.2,103.23,2680,103.287,825,-0.0899999999999892,38.216952636815535,-0.2497214886535346,0.0722851410993709,-0.3220066297529055,41.54589371980593,49.51690821255928,0.11638056444573941,-70.67351253397251,50.358666028311816,-0.20799999999923102,103.47294831435377,23.860875037209507,16.179303023557278,27.279218543696295,103.07744088379877,103.37349999999924,103.66955911619971,0.5727949933018999,0.257649752791147,103.76877601736163,0.29763070304283595,103.01,103.485,103.96,3549594.0,-0.005184542134941418,103.88339534935834
2023-09-11 12:25:00+00:00,103.25,103.48,103.22,103.37,3302,103.358,1284,0.14000000000000057,42.9020493400245,-0.23023089221139514,0.07342059003320828,-0.3036514822446034,42.995169082124825,45.73268921094907,-0.09664637092876571,2.76134122287045,48.768545892900015,-0.11099999999923682,103.46314371298675,23.33738867240693,18.308863966655718,25.56154967337818,103.14525625704287,103.34999999999926,103.55474374295564,0.39621430664031526,0.548841541411622,103.76660528571034,0.29494279568263376,103.01,103.47,103.93,3552896.0,-0.003986050678605439,103.87618763252593
2023-09-11 12:30:00+00:00,103.37,103.39,103.24,103.33,2174,103.31,817,-0.04000000000000625,41.923850735273966,-0.21552765121300865,0.07049906482527579,-0.28602671603828445,42.944696805825515,42.49525320258538,-0.1063418406805905,-15.210355987049603,53.50082163679982,-0.20649999999925228,103.45046335936897,22.851294190804538,17.61956856044499,24.599203850197913,103.16201495711739,103.33749999999925,103.51298504288111,0.3396347751433143,0.47863065741647465,103.76182288144,0.2845897388481603,103.01,103.38,103.75,3550722.0,0.043803488150023676,103.87122148795858
2023-09-11 12:35:00+00:00,103.34,103.36,103.22,103.3,1900,103.294,695,-0.030000000000001137,41.16574303729752,-0.20394502477594756,0.06566535300986953,-0.2696103777858171,45.749513303049326,43.896459730333184,-0.07738440704198046,-35.395189003425436,44.48613147635418,-0.29149999999924603,103.43613351561955,22.475295829784155,16.977132679362665,24.22315856096939,103.15860514424634,103.33449999999925,103.51039485575217,0.34043781264324396,0.40193004834741036,103.75851849336627,0.27426190035900605,103.01,103.355,103.7,3548822.0,0.09212616125099102,103.8667468283757
2023-09-11 12:40:00+00:00,103.3,103.32,103.12,103.25,2533,103.217,810,-0.04999999999999716,39.87164457038195,-0.19653476161556682,0.058460492936200203,-0.254995254551767,42.46077305778735,43.71832772222069,-0.03872591732017039,-97.3063973064004,33.084774113162275,-0.4059999999992385,103.41840651413197,22.501347679958535,16.075389891485486,25.592299116144236,103.15860514424634,103.33449999999925,103.51039485575217,0.34043781264324396,0.25979968363045225,103.74523264473244,0.2689574789047905,103.01,103.355,103.7,3546289.0,0.11219671991627729,103.86024097260318
2023-09-11 12:45:00+00:00,103.25,103.41,103.22,103.36,2951,103.319,1017,0.10999999999999943,44.03956848945887,-0.17971435872219388,0.06022471666365853,-0.2399390753858524,48.68924607730538,45.63317747938064,0.03871467286102881,-2.2099447513761494,40.4704315755403,-0.35899999999922727,103.41284398897655,22.01503923713957,17.688237046618354,24.27326847925186,103.17341966123277,103.34149999999924,103.50958033876572,0.3252910762210219,0.5550332065502908,103.74268997477525,0.26331765898301956,103.01,103.355,103.7,3549240.0,0.12967350770136093,103.85400353978068
2023-09-11 12:50:00+00:00,103.35,103.42,103.27,103.34,2462,103.352,899,-0.01999999999999602,43.44984197772394,-0.16608339510236192,0.05908454422679238,-0.2251679393291543,55.12820512820525,48.759408087765955,-0.009675858732449694,6.592747977239968,47.952173421157006,-0.43649999999922784,103.40590646621688,21.506333492604604,17.225551457950342,23.254276527283597,103.17470548198256,103.34249999999925,103.51029451801594,0.3247347761408767,0.49255041216842416,103.7387492094307,0.25522354048423285,103.01,103.355,103.7,3546778.0,0.0504162452289403,103.84904046843646
2023-09-11 12:55:00+00:00,103.35,103.46,103.29,103.44,2424,103.4,934,0.09999999999999432,47.25312806459019,-0.1455339689602937,0.06370717629508849,-0.20924114525538218,65.83184257602862,56.54976459384638,0.09676795045481246,73.6196319018467,56.775043412194684,-0.4214999999992557,103.40915346943432,20.796620017973822,17.532800633836604,22.1208666877309,103.1773051610784,103.34099999999924,103.50469483892009,0.3168052155888722,0.8023919405566212,103.73677736034173,0.24913614473535817,103.01,103.355,103.7,3549202.0,0.03871900399134368,103.84475285012519
2023-09-11 13:00:00+00:00,103.44,103.68,103.41,103.67,4028,103.531,1206,0.23000000000000398,54.785257181543244,-0.10942790609730935,0.07985059132645828,-0.18927849742376762,77.41609166027735,66.12537978817038,0.28051847552719167,249.70744441446737,58.81113729727304,-0.27149999999925,103.43399599615486,19.65019201228456,22.453654497638684,20.418665002440353,103.18289250338775,103.36899999999923,103.55510749661072,0.36008377097869876,1.3086724218023666,103.73060909309918,0.25062642011140474,103.03,103.36500000000001,103.7,3553230.0,0.16265968230581754,103.84075106726154
2023-09-11 13:05:00+00:00,103.67,103.81,103.63,103.8,3514,103.707,1252,0.12999999999999545,58.401050590305005,-0.06952226817220719,0.09580498340124835,-0.16532725157345554,90.39453833437567,77.88082419022719,0.3286294219988495,291.50326797390477,66.79477634133562,-0.2234999999992482,103.46885352033058,19.16494924273385,25.059229945805374,19.349669557180135,103.12347137503158,103.38549999999923,103.64752862496687,0.5068962764945627,1.290944119276967,103.74021154262564,0.24558167581773344,103.03,103.42,103.81,3556744.0,0.1301265972108129,103.83949537457288
2023-09-11 13:10:00+00:00,103.8,103.97,103.8,103.86,4010,103.902,1456,0.060000000000002274,59.991318743862024,-0.03267856588703921,0.10611894854913306,-0.13879751443617228,94.6079446271254,87.47285820725943,0.5031933423650159,295.0519242517147,67.09871491881452,-0.2334999999992391,103.50610556601339,19.345583558962232,28.550595058970504,18.37141427610912,103.0728369959092,103.40649999999923,103.74016300408925,0.6453424186874712,1.1795778891303326,103.76797083171516,0.24018298468789548,103.03,103.5,103.97,3560754.0,0.17437960851726625,103.84005301139914
2023-09-11 13:15:00+00:00,103.85,104.07,103.85,104.01,3618,103.977,1081,0.15000000000000568,63.72486650007768,0.008525799902045605,0.11785865147057431,-0.1093328515685287,93.09791956446946,92.70013417532347,0.6678281068525083,243.3955360410078,66.84054661157283,-0.16799999999923898,103.55409551210735,19.870695725046797,29.663236476507354,17.16218235434007,103.01366051291555,103.43799999999924,103.86233948708292,0.8204711751651972,1.173988654616963,103.82452794266908,0.2387413429244743,103.03,103.55,104.07,3564372.0,0.21766302042922125,103.84187742461769
2023-09-11 13:20:00+00:00,104.02,104.19,103.93,104.15,4161,104.096,1406,0.14000000000000057,66.8355886877813,0.05187935372650543,0.1289697642360273,-0.07709041050952187,92.33490543290645,93.34692320816707,0.8912137944395937,212.8476634194645,73.44414596299019,-0.11299999999923216,103.61084832047808,20.75766021008679,30.937915620625052,15.835592474241235,102.96169662017722,103.48099999999924,104.00030337982126,1.003669040349482,1.1441321450960416,103.92248191311259,0.24025981842986835,103.03,103.61,104.19,3568533.0,0.27139822480982295,103.84563065290097
2023-09-11 13:25:00+00:00,104.16,104.44,104.12,104.43,4873,104.264,1673,0.28000000000000114,72.00606784963743,0.10759077790550009,0.14774495073201757,-0.040154172826517474,96.39610567057753,93.94297688931778,1.0254425848892357,216.18630185506706,79.26926951403539,0.08200000000077523,103.68886276614684,22.287991649465603,35.32310614628743,14.363959060148732,102.87901159684593,103.53649999999925,104.19398840315257,1.2700610956586862,1.1794796651283266,104.10536378384741,0.24595554568487726,103.12,103.78,104.44,3573406.0,0.29819895215284475,103.85406182466343
2023-09-11 13:30:00+00:00,104.44,104.55,104.38,104.45,7434,104.483,2247,0.01999999999999602,72.3378107938234,0.15160866547699925,0.15341027064281337,-0.0018016051658141241,96.17036649746966,94.96712586698452,1.083905932449447,193.40779079271294,86.68897677173545,0.026500000000766022,103.7613520265138,23.976442048413688,36.80645804451676,13.638812947742379,102.82983668836248,103.59149999999924,104.35316331163601,1.47051314371695,1.0635692220463508,104.2497397513132,0.24053014956452903,103.12,103.83500000000001,104.55,3580840.0,0.24385198166781,103.8697359657883
2023-09-11 13:35:00+00:00,104.46,104.73,104.44,104.63,7156,104.619,1923,0.1799999999999926,75.18772371396835,0.1987268547084966,0.1604227678994486,0.038304086809048024,95.34607904173116,95.97085040325942,1.2875121006776347,177.35200196513014,87.66859428056657,0.11900000000075295,103.84408040494107,25.939899146577012,38.950549015619465,12.481253440659207,102.78047958316485,103.65599999999924,104.53152041683363,1.689280730173646,1.0562405977478158,104.40955076206032,0.24406371030992027,103.12,103.92500000000001,104.73,3587996.0,0.24259080112833978,103.88747792342714
2023-09-11 13:40:00+00:00,104.64,104.77,104.62,104.64,4485,104.692,1628,0.010000000000005116,75.33972773898621,0.23417584222937649,0.15669740433626278,0.07747843789311372,92.97234166799363,94.82959573573146,1.346246973365628,156.87851971038322,92.0783706754101,0.05250000000077648,103.91988227113715,27.846054838383807,38.39602671637042,11.917821362850981,102.7551141144748,103.71899999999923,104.68288588552366,1.8586486285529957,0.9777536500078916,104.51197264558908,0.23734487385921108,103.12,103.945,104.77,3592481.0,0.2028292763779094,103.8993146461201
2023-09-11 13:45:00+00:00,104.64,104.72,104.51,104.61,4650,104.613,1734,-0.030000000000001137,73.87752776596244,0.2568874325408359,0.14352719571817774,0.11336023682265817,92.07102076667267,93.46314715879913,1.209365325077405,125.22628308626138,87.67522563289404,-0.04249999999920817,103.98560776912409,28.894697929047677,35.949294407571195,14.496276959532755,102.74634904003605,103.77649999999923,104.80665095996241,1.9853260804964277,0.9045523580498142,104.55178576611097,0.23539166858355268,103.12,103.945,104.77,3587831.0,0.18589380791305726,103.91024789415104
2023-09-11 13:50:00+00:00,104.61,105.05,104.6,105.04,7222,104.863,2268,0.4300000000000068,79.89931564505005,0.3060559157473648,0.1541565431397653,0.1518993726075995,93.95926477893698,93.00087573786773,1.6450551577317674,141.53545058269216,92.58979186252644,0.32100000000079376,104.08602607682656,30.591463651043945,40.74199471136029,12.637828461612767,102.71542364988156,103.86149999999925,105.00757635011695,2.206932020272582,1.0141455016848255,104.75263516089657,0.2507208351132991,103.12,104.08500000000001,105.05,3595053.0,0.28234280349352925,103.93316174547014
2023-09-11 13:55:00+00:00,105.05,105.08,104.84,104.92,5427,104.95,1362,-0.12000000000000455,74.72252959517336,0.3315177653735901,0.1436947142127925,0.18782305116079762,93.63893440335796,93.2230733163225,1.4307811291569994,128.57395446556276,92.8769219461207,0.1355000000007891,104.16545216474783,32.22436195632876,38.80505261270031,11.771078707102857,102.73595821295802,103.94149999999925,105.14704178704048,2.3196543960616998,0.9058341280737734,104.80133970248156,0.24995506117663455,103.12,104.1,105.08,3589626.0,0.255684558404021,103.95054973703373
2023-09-11 14:00:00+00:00,104.93,104.96,104.77,104.87,3797,104.857,1106,-0.04999999999999716,72.61149203968215,0.3436999237374607,0.12470149806133049,0.21899842567613023,92.96064311054158,93.51961409761213,1.157519050834388,105.27165088298432,87.31345910885285,0.02750000000079922,104.23255195858137,33.29283238209617,36.6613862358417,13.156050844570442,102.79973082229274,104.02349999999925,105.24726917770575,2.3528706065581524,0.8458577056121024,104.81822059827175,0.24567255680687478,103.12,104.1,105.08,3585829.0,0.2742211380063932,103.96141582636729
2023-09-11 14:05:00+00:00,104.88,104.92,104.68,104.77,4082,104.763,1305,-0.10000000000000853,68.44653487151132,0.3413503335810759,0.09788152632395655,0.24346880725711936,86.9551677225196,91.18491507880634,0.9344894026974915,86.12354521038883,81.64525630540413,-0.12149999999920169,104.28373748633553,33.722132212203505,34.098954485565365,14.857560652238078,102.86710242975464,104.09349999999924,105.31989757024384,2.3563384269807615,0.7758077871378334,104.81046621308214,0.24526737417781194,103.12,104.1,105.08,3581747.0,0.2532033880679632,103.97184833099944
2023-09-11 14:10:00+00:00,104.77,105.02,104.71,105.02,4336,104.906,1249,0.25,72.66747864339109,0.3555624742439676,0.08967493358947859,0.265887540654489,88.52245037953351,89.4794204041982,1.1168881186212065,91.2509897070494,81.74145462641467,0.09200000000079456,104.35385772573214,34.381790336935,33.9358331971359,13.541031974942145,102.94083226670743,104.17799999999924,105.41516773329106,2.3751036366446305,0.8402933884156467,104.84758495179828,0.24989113316511125,103.12,104.1,105.08,3586083.0,0.29263033368470687,103.98431776353303
2023-09-11 14:15:00+00:00,105.0,105.04,104.85,105.0,3159,104.954,1041,-0.01999999999999602,71.83953516164068,0.3610499066807762,0.07612989282102978,0.2849200138597464,90.34973157133977,88.60911655779758,0.9518315546582112,88.50842433225512,81.6572749914859,0.03600000000081138,104.41539508518622,35.04648910988036,32.64233350024978,12.792818312520232,103.04536130141018,104.26299999999924,105.4806386985883,2.3357062401601043,0.8026349281009071,104.8660614674115,0.24561319508188986,103.12,104.1,105.08,3582924.0,0.30640485901202164,103.9936415526835
2023-09-11 14:20:00+00:00,105.01,105.05,104.93,104.95,3012,104.991,972,-0.04999999999999716,69.7014399449157,0.35724604426880546,0.05786082432724726,0.2993852199415582,93.01432109148665,90.62883434745326,0.7681228996639478,84.18693982074367,81.39633313641974,-0.04999999999917293,104.466309838978,35.69124571423977,31.76183090966738,12.329446327342877,103.18916265148555,104.34799999999923,105.50683734851292,2.2211012161492203,0.7597430954278834,104.87398902730071,0.23664082400461134,103.22,104.15,105.08,3579912.0,0.2728261222754943,104.00248755401394
2023-09-11 14:25:00+00:00,104.96,104.99,104.78,104.87,3125,104.873,951,-0.0799999999999983,66.30134880902756,0.34381286381191956,0.03554211509628907,0.3082707487156305,88.3066749145753,90.55690919246719,0.4213348654601212,66.75874769797542,76.5895773707782,-0.17299999999916338,104.5047565209801,35.26522256024864,29.732216401744324,16.10594277844998,103.33751151004921,104.42349999999924,105.50948848994926,2.079969527836232,0.7055730811757105,104.87384306950021,0.23473790800428151,103.27,104.175,105.08,3576787.0,0.2510757063862463,104.01060454024315
2023-09-11 14:30:00+00:00,104.88,105.14,104.81,105.09,4387,105.032,1317,0.21999999999999886,70.55513581691555,0.3469200544646611,0.03091944459922452,0.3160006098654366,88.7560213198041,90.02567244195531,0.6127333652465206,81.18877214354599,76.68135754723508,0.0035000000008409415,104.56049399517246,35.355766494457995,31.26651366580356,14.534209744681378,103.50960297568821,104.51099999999924,105.51239702431027,1.9163476080241113,0.7890961256845739,104.88904939202197,0.2415423431468327,103.29,104.215,105.14,3581174.0,0.28187906588170153,104.02345857257652
2023-09-11 14:35:00+00:00,105.09,105.13,104.87,104.97,3932,104.998,1257,-0.12000000000000455,65.68467006797015,0.33582830862887647,0.015862159010751886,0.3199661496181246,84.82291619927905,87.29520414455278,0.3249546019306049,74.44583856127461,70.40996862096152,-0.13549999999916906,104.5994945670608,35.43984300479525,28.875580458613534,13.422786671093538,103.697491572899,104.58749999999922,105.47750842709945,1.7019403410545881,0.7148856057728654,104.89279320554853,0.2428607472077726,103.41,104.275,105.14,3577242.0,0.24663765687411499,104.03443752401367
2023-09-11 14:40:00+00:00,104.98,105.01,104.85,104.97,3450,104.931,1183,0.0,65.68467006797015,0.32331109113782475,0.0026759532157601407,0.3206351379220646,82.8146346257799,85.46452404828766,0.31536697247707135,63.23450854700975,62.979813789327366,-0.15649999999916986,104.6347807987693,35.374014685587134,27.482807276453947,13.378277348408659,103.85493182088938,104.65249999999921,105.45006817910904,1.5242219327963251,0.6990425447735104,104.89366478695989,0.23694212240721818,103.63,104.38499999999999,105.14,3577242.0,0.22590880165919003,104.04340671096402
2023-09-11 14:45:00+00:00,104.96,105.17,104.9,105.13,3603,105.046,1127,0.1599999999999966,68.99438310946047,0.32258323024157676,0.0015584738556096989,0.32102475638596706,82.42841953368206,83.35532345291364,0.497084408756332,84.98519024835093,60.75408660726826,-0.015999999999195325,104.68194453221984,35.84041622495202,30.043705180732072,12.300107814474208,103.9988083586149,104.71899999999921,105.43919164138353,1.375474634754578,0.7853407179308403,104.90174865901743,0.2393033993781309,103.8,104.485,105.17,3580845.0,0.21914474740526607,104.05384470994593
2023-09-11 14:50:00+00:00,105.14,105.25,105.03,105.17,3456,105.138,1087,0.04000000000000625,69.77913742100233,0.32152768987850777,0.0004023467940325598,0.3211253430844752,86.28095628095572,83.84133681347252,0.12376237623761277,102.47042449547615,60.06568647841791,-0.003999999999180659,104.72842600534176,36.51109087978059,30.461119817582887,11.487718424777462,104.15631292569815,104.78449999999921,105.41268707430028,1.199007628611239,0.8068353487133619,104.91697074867069,0.23792458513683573,103.85,104.55,105.25,3584301.0,0.2442481257895718,104.06446616722648
2023-09-11 14:55:00+00:00,105.18,105.2,105.07,105.17,2345,105.132,741,0.0,69.77913742100233,0.3170365663475678,-0.0032710213895258966,0.3203075877370937,90.2736302736299,86.32766869608919,0.23827678231034266,102.54423350122592,62.54671419866291,-0.011499999999188049,104.77048067149968,37.133860202121404,29.23247523597462,11.024363069420591,104.3031346318811,104.8424999999992,105.38186536811732,1.0289059648865988,0.8035975419996555,104.94300260536318,0.230215686198491,103.93,104.59,105.25,3584301.0,0.24344299839181596,104.07153492047132
2023-09-11 15:00:00+00:00,105.16,105.21,105.08,105.13,2649,105.145,848,-0.04000000000000625,67.78927215343563,0.3067140443065455,-0.010874834744438622,0.3175888790509841,85.27628843418277,87.27695832958943,0.24792600362353312,103.98724082934108,53.95267906666123,-0.06599999999919248,104.80472060754734,37.744349872342084,28.335774113556074,10.565427050550003,104.44213266658706,104.8914999999992,105.34086733341134,0.8568231618618182,0.7653730948685309,104.94750978803661,0.22305742289859845,104.12,104.685,105.25,3581652.0,0.2073617534572834,104.07936095596231
2023-09-11 15:05:00+00:00,105.13,105.17,105.07,105.16,1881,105.128,679,0.030000000000001137,68.51446759118026,0.29752444391193933,-0.016051548111235825,0.31357599202317515,83.61673414304921,86.3888842836206,0.37224396296648976,100.95794042807636,46.509165301972985,-0.035999999999191346,104.83855674016188,38.21979698436042,27.391168489865656,10.546577889429797,104.51760506785388,104.9279999999992,105.33839493214452,0.7822410265045097,0.7826545625064429,104.9555657830718,0.2142676069772706,104.38,104.815,105.25,3583533.0,0.1781325443165394,104.08481432172255
2023-09-11 15:10:00+00:00,105.16,105.2,105.0,105.17,3974,105.098,1259,0.010000000000005116,68.76689304278764,0.2877317433872548,-0.020675398908736264,0.3084071422959911,83.04093567251381,83.97798608324855,0.1428299371548425,93.64261168384758,46.326155471403716,-0.05499999999918259,104.87012276490836,38.020498692033875,25.556208706686466,12.184735317821199,104.6044780947665,104.96399999999919,105.32352190523187,0.6850384993572756,0.7864915836873554,104.96937446401299,0.21324849219318004,104.44,104.845,105.25,3587507.0,0.23691375633077533,104.09604399820415
2023-09-11 15:15:00+00:00,105.16,105.35,105.11,105.35,3790,105.21,1230,0.1799999999999926,72.96794749944414,0.291139379803667,-0.013814209993859294,0.3049535897975263,90.05847953216329,85.57204978257539,0.3333333333333188,156.20309050771365,54.65971597142237,0.1185000000008074,104.91582535872661,38.41375681281609,28.49971193763999,11.213914334896966,104.63728799254578,104.99999999999918,105.36271200745257,0.6908800141969507,0.9824764452356722,105.03838611166165,0.21515931417938108,104.51,104.93,105.35,3591297.0,0.2677444292887934,104.10802685124088
2023-09-11 15:20:00+00:00,105.34,105.53,105.27,105.5,4802,105.373,1513,0.15000000000000568,75.8795492957175,0.3024571646905656,-0.0019971400855685606,0.30445430477613417,93.98830409356701,89.02923976608133,0.5240590757503494,206.0962654245386,55.12566394401387,0.24800000000081468,104.97146103884788,39.341430889695125,31.96383645554544,10.260185210959897,104.65797532499751,105.04299999999917,105.42802467500083,0.7330801195732463,1.0934684575720535,105.1132486019672,0.21836222030942568,104.51,105.02000000000001,105.53,3596099.0,0.35723665375669084,104.12494789160176
2023-09-11 15:25:00+00:00,105.51,105.54,105.4,105.48,3270,105.475,1227,-0.01999999999999602,74.72387419350508,0.30628212818096756,0.0014622587238667384,0.3048198694571008,96.03508771929789,93.36062378167604,0.581672546962908,194.19885217931852,55.24490534211204,0.2060000000008273,105.01989332086237,40.23156414706841,30.797244733290576,9.777954152099513,104.71050664851315,105.08649999999916,105.46249335148518,0.7155883038944479,1.0232805293572804,105.22498761040421,0.21276491885875246,104.6,105.07,105.54,3592829.0,0.3728452880947446,104.13657015756534
2023-09-11 15:30:00+00:00,105.48,105.59,105.34,105.42,4682,105.462,1836,-0.060000000000002274,71.21945847541981,0.30100217503891713,-0.003054155534546965,0.3040563305734641,89.03920294563528,93.02086491950003,0.31401655723666266,155.85336453236215,47.26254985146798,0.13700000000082468,105.05799871887547,40.507839396939936,28.244375275730235,10.956859173751786,104.70333212416608,105.10549999999917,105.50766787583225,0.7652651399462247,0.8910058695629909,105.26575551072206,0.21542456751169872,104.68,105.135,105.59,3588147.0,0.2684218379319191,104.15258196440304
2023-09-11 15:35:00+00:00,105.41,105.43,105.3,105.34,2896,105.357,987,-0.0799999999999983,66.72605799337944,0.287053469015504,-0.013602289246368082,0.3006557582618721,79.68877559520801,88.25435542004703,0.35248166142707316,102.95616717635656,47.469606748880224,0.048500000000828436,105.08485598374448,40.40254310892159,26.99143396647092,11.835750583600214,104.72141852627412,105.12649999999917,105.53158147372422,0.7706553033251385,0.7635272332224079,105.27124089938272,0.20932281268943523,104.68,105.135,105.59,3585251.0,0.2878833761031781,104.16159342386926
2023-09-11 15:40:00+00:00,105.34,105.37,105.24,105.26,3121,105.297,1181,-0.0799999999999983,62.48076671000366,0.26647196464941203,-0.027347034889968036,0.29381899953938007,67.45548967771191,78.72782273951837,0.2762694103077168,69.04262753319797,39.56510740278338,-0.04899999999916815,105.101536366245,39.77111414027143,25.760762444640076,13.400480451388374,104.7548785350557,105.14599999999919,105.53712146494269,0.7439588095476733,0.6457347783472888,105.27099504186774,0.2036568974973334,104.68,105.135,105.59,3582130.0,0.25692035502143595,104.17062181045063
2023-09-11 15:45:00+00:00,105.26,105.37,105.22,105.33,3986,105.295,1807,0.06999999999999318,64.60289901500124,0.25289418242924455,-0.03273985368810839,0.28563403611735294,62.73966273966271,69.96130933752751,0.19024065442785343,68.11959259664059,47.83589076105837,-0.023499999999174292,105.123294807555,39.00694393708217,24.379507904575885,13.396880120774345,104.81575985659876,105.17399999999918,105.5322401433996,0.6812332770464665,0.7177310428139918,105.27331592764244,0.19982426196181,104.71,105.15,105.59,3586116.0,0.29851016387702006,104.18211308541972
2023-09-11 15:50:00+00:00,105.33,105.38,105.15,105.17,5083,105.287,2553,-0.1599999999999966,56.70763490730203,0.22661080111797105,-0.04721858799950551,0.27382938911747656,53.13356835095946,61.10957358944466,0.0,29.933814681106075,46.25035484756766,-0.21949999999915804,105.12774292112118,37.683498757871035,22.39653366072558,14.782704721296183,104.83025791775933,105.18149999999919,105.53274208223905,0.6678780626628572,0.4836295242217949,105.27241869395985,0.20197967182167997,104.78,105.185,105.59,3581033.0,0.1744646262594079,104.19550008142404
2023-09-11 15:55:00+00:00,105.18,105.33,105.13,105.29,10284,105.247,4635,0.12000000000000455,60.59709111803119,0.2130085986533743,-0.048656632371281816,0.2616652310246561,51.04928067345144,55.64083725469117,0.11410097936674912,31.98261139574818,52.64217628689495,-0.10949999999914439,105.1431959762525,36.28182136103283,20.81135119700355,14.444194317489982,104.85205814395005,105.19599999999919,105.53994185604833,0.6539067189800839,0.6366510041560451,105.2728073820887,0.20183826669156016,104.78,105.185,105.59,3591317.0,0.21432728580373056,104.22198691348196
2023-09-12 09:30:00+00:00,104.2,104.97,103.18,104.95,17631,103.995,6115,-0.3400000000000034,47.559503488202836,0.1728016468802167,-0.07109086731555153,0.24389251419576824,53.90898685265976,52.69727862569018,-0.17121658898505698,-306.46474515550517,37.216773590435864,-0.4224999999991468,105.12479635946654,38.11980136511914,11.535283996165793,49.1983796663111,104.85205814395005,105.19599999999919,105.53994185604833,0.6539067189800839,0.14238141465975426,105.26351623724437,0.3381355333564487,103.18,104.385,105.59,3573686.0,0.388797063728516,104.36666666666667
2023-09-12 09:35:00+00:00,104.95,105.79,104.6,105.45,14134,105.297,4815,0.5,60.886857740090605,0.17921726418751405,-0.05174020000660334,0.2309574641941174,69.85656861733308,58.27161204781472,0.2757702548497498,44.512402310555416,49.09614289940599,0.09500000000085151,105.15576813475545,37.10725336458741,23.75796961287055,38.717075146262694,104.89853407476097,105.22499999999918,105.5514659252374,0.6205101928975297,0.8445995165293962,105.26548033742499,0.3989829952595603,103.18,104.48500000000001,105.79,3587820.0,0.41031096005064244,104.77305902723123
2023-09-12 09:40:00+00:00,105.46,105.78,105.01,105.22,10190,105.454,3515,-0.23000000000000398,54.07847310791847,0.1638538046511968,-0.053682927634336464,0.21753673228553327,79.52602767311558,67.76386104770276,0.047542074736139917,61.47737386183911,56.33911770096598,-0.1264999999991545,105.16188545525493,36.16703022123651,20.686907753572658,33.71233211801823,104.91092083607863,105.23149999999919,105.55207916391974,0.6092836535078531,0.4820637126590705,105.26422581725964,0.4254842098838772,103.18,104.48500000000001,105.79,3577630.0,0.3180560040360334,104.90994764231519
2023-09-12 09:45:00+00:00,105.24,105.58,104.93,105.38,9786,105.247,3916,0.1599999999999966,57.628044072236705,0.16271315909253303,-0.04385885855440019,0.20657201764693323,83.14176245210678,77.50811958085177,0.028476506881824903,40.60840866695524,51.768699609287026,0.05350000000085231,105.18265826904018,35.43466107202084,18.511556046454498,31.46150660526848,104.94897524796598,105.25199999999919,105.5550247520324,0.5758080645179418,0.7112038688951424,105.26533700774159,0.4415210520350282,103.18,104.48500000000001,105.79,3587416.0,0.34248220734873674,104.98308949060385
2023-09-12 09:50:00+00:00,105.4,105.61,105.08,105.41,7562,105.355,2431,0.030000000000001137,58.27921938064483,0.16235837229764627,-0.035370916279429565,0.19772928857707583,82.63090676883722,81.76623229801982,-0.08530805687204657,66.38074262973504,57.41135111214245,0.0985000000008398,105.20430986246492,34.66151093985559,17.425213052895046,28.801985008275306,104.99297331024609,105.27399999999918,105.55502668975227,0.5338957192717918,0.7419698999413704,105.26600431925998,0.4478409768896691,103.18,104.48500000000001,105.79,3594978.0,0.3317501473450568,105.03200119162044
2023-09-12 09:55:00+00:00,105.4,105.64,105.14,105.31,6151,105.374,2242,-0.09999999999999432,55.232200220072144,0.15225295959740492,-0.03638106318373674,0.18863402278114166,83.78033205619359,83.18433375904583,-0.16116799393249837,60.60606060607094,52.435489749149845,0.026500000000837076,105.21437558984921,33.84546322071856,16.521595947505762,26.524043564019347,105.00956993516769,105.28299999999918,105.55643006483066,0.5194192126582435,0.5493727710913303,105.26624921502474,0.4515666213975499,103.18,104.48500000000001,105.79,3588827.0,0.2877875277015894,105.06313792892719
2023-09-12 10:00:00+00:00,105.34,105.52,105.0,105.34,8136,105.253,3235,0.030000000000001137,55.975833031961244,0.14499369939525764,-0.03491225870870723,0.17990595810396487,83.2694763729242,83.22690506598497,-0.07588692847656509,20.838563896566463,46.298372507370914,0.09300000000084196,105.22633981938738,33.37553732558171,15.177192545945758,26.556513902051936,105.02210994754591,105.29149999999917,105.56089005245244,0.5117033235413362,0.5900181717163502,105.26687617511999,0.45645471986915315,103.18,104.48500000000001,105.79,3596963.0,0.28948114424568483,105.087850930833
2023-09-12 10:05:00+00:00,105.33,105.64,105.17,105.52,6747,105.461,2271,0.1799999999999926,60.24302392922408,0.15201286932924063,-0.022314471019779403,0.17432734034902003,84.67432950191525,83.90804597701097,0.1708752610594111,93.06260575295903,47.99383449792375,0.2825000000008373,105.2543074556362,32.519042597074176,15.937153018711996,24.60746107548693,105.02822250737488,105.30899999999917,105.58977749262347,0.5332450077852754,0.8757423681447979,105.27091767667235,0.4574222398784992,103.18,104.48500000000001,105.79,3603710.0,0.29532975500315545,105.11770566488667
2023-09-12 10:10:00+00:00,105.51,106.14,105.14,106.02,9691,105.74,3884,0.5,69.17960353973207,0.19566591848743542,0.01707086251073231,0.1785950559767031,89.45324634979761,85.79901740821231,0.7220216606498076,228.19651144183214,54.336267092484455,0.8225000000008436,105.32723055509942,30.23448082758796,20.840759200280925,21.065029689503238,104.9465466852805,105.35349999999917,105.76045331471785,0.7725482584227019,1.3188900002713675,105.33754080128816,0.49617779417289215,103.18,104.66,106.14,3613401.0,0.3381228169535275,105.18756261015092
2023-09-12 10:15:00+00:00,106.0,106.22,105.87,105.88,9258,106.036,3269,-0.14000000000000057,64.78826377362817,0.21646912317277156,0.03029925375685477,0.1861698694159168,91.4723026111406,88.5332928209511,0.5221684230513501,266.8701254662677,59.12582371164879,0.7005000000008579,105.37987526413757,28.24307121273732,20.944538901863886,19.980849857171556,104.93301451240762,105.38949999999916,105.8459854875907,0.8662826706484792,1.0372569482863123,105.36506905204631,0.4857365231605423,103.18,104.7,106.22,3604143.0,0.25044800294249503,105.2623865063218
2023-09-12 10:20:00+00:00,105.89,105.89,105.26,105.37,7888,105.606,3243,-0.5099999999999909,51.87100266308439,0.18961728498410935,0.0027579324545540518,0.1868593525295553,85.60040303461324,88.8419839985171,0.19016829894455967,63.23024054982814,56.89034912110943,0.23750000000086402,105.37893476279113,27.453684873979842,19.044485999257272,26.952056299127356,104.95405752292056,105.39949999999915,105.84494247707774,0.8452459016951501,0.46688685799273066,105.36521286374196,0.49604105722050323,103.18,104.7,106.22,3596255.0,0.19078180713211793,105.28036551153575
2023-09-12 10:25:00+00:00,105.37,105.37,104.59,104.81,11388,104.867,4051,-0.5600000000000023,41.9748611070133,0.12174627460856868,-0.052090462336789295,0.17383673694535798,71.49122807017517,82.85464457197628,-0.45588374964384837,-153.63613799949582,50.78400909172588,-0.28049999999913666,105.32475049966817,27.810578397181477,16.989477389520204,33.312598798592475,104.85818978195152,105.37249999999915,105.88681021804678,0.9761754120811984,-0.04684894472294798,105.33773691721883,0.5163238388476102,103.18,104.7,106.22,3584867.0,0.12566073587756996,105.24607220975804
2023-09-12 10:30:00+00:00,104.81,105.19,104.63,105.15,7654,104.971,2901,0.3400000000000034,48.410321881577154,0.0943060667689366,-0.06362453614113711,0.15793060291007371,63.48684210526298,73.52615773668374,0.1905669366365048,-112.73571221351604,55.428487034848864,0.09850000000088244,105.30810759493787,28.14197952586871,15.68119456182498,30.747346204008114,104.83544249559378,105.35499999999915,105.87455750440452,0.9862987127433419,0.3027167365874478,105.33650378345013,0.5194435646442097,103.18,104.7,106.22,3592521.0,0.14138326503051754,105.23054345988886
2023-09-12 10:35:00+00:00,105.14,105.44,105.03,105.31,7379,105.275,2461,0.1599999999999966,51.155705565816724,0.08449614818495377,-0.05874756378009596,0.14324371196504973,62.82894736842085,65.93567251461961,-0.1327643432906589,-15.513626834380627,54.45935698502215,0.28200000000089176,105.3082878239914,27.751028286804996,18.27386746879576,28.987354136057494,104.82984634387745,105.34649999999915,105.86315365612086,0.9808653464931602,0.46467652985063457,105.33632969563163,0.5116261671696231,103.18,104.7,106.22,3599900.0,0.1514753990335124,105.23217046546152
2023-09-12 10:40:00+00:00,105.3,105.36,104.92,105.02,5827,105.12,1811,-0.29000000000000625,46.342018286008,0.05271349233500189,-0.07242417570403828,0.12513766803904017,53.7495963835967,60.02179528576011,-0.19007793195210398,-65.76927618372102,59.67010493496482,0.0050000000008765255,105.28083184075413,27.574761060134936,17.13998751580142,28.739941762727927,104.7921115641344,105.32649999999914,105.86088843586388,1.0147274159204869,0.2132235847289882,105.32939250935013,0.5065100123717927,103.18,104.7,106.22,3594073.0,0.14136396784597244,105.22664653593647
2023-09-12 10:45:00+00:00,105.02,105.27,105.0,105.04,3655,105.136,1215,0.020000000000010232,46.714418723755045,0.02880726917808829,-0.0770643190887615,0.1058715882668498,41.35117317834435,52.64323897678724,-0.3226418675270293,-57.78837420525893,55.87379203164969,0.031000000000872774,105.25789547496802,27.411084349655596,16.464853114574478,27.607891733205534,104.76281885363039,105.31149999999916,105.86018114636792,1.042015632421471,0.2525885463752773,105.32493782227382,0.48961644005952154,103.18,104.7,106.22,3597728.0,0.13190775112251305,105.22349641568293
2023-09-12 10:50:00+00:00,105.04,105.04,104.68,104.7,4688,104.851,1498,-0.3400000000000034,41.448025310451456,-0.017373472830072956,-0.0985960488775382,0.08122257604746524,20.24539877300583,38.44872277831556,-0.673560383265337,-132.872561540575,49.16068575383239,-0.2999999999991303,105.20476257259011,27.80555690506771,15.583465006333592,30.888354776410587,104.67344180574736,105.28349999999917,105.89355819425097,1.158886614240239,0.021766935107900322,105.30207145834407,0.4803581229124128,103.18,104.7,106.22,3593040.0,0.11866490325796136,105.21027205359862
2023-09-12 10:55:00+00:00,104.72,104.89,104.57,104.6,4098,104.755,1409,-0.10000000000000853,40.01901770435962,-0.06133418553925196,-0.11404540926937376,0.0527112237301218,12.058003346346752,24.551525099232247,-0.6741999810084609,-138.9670133211275,51.96493991152391,-0.3669999999991518,105.14716613710534,28.346802586284586,14.823835087034942,31.058314411751276,104.56888201588755,105.24699999999916,105.92511798411077,1.2886219732849657,0.022944373133834923,105.25760344200133,0.4689039712758124,103.18,104.7,106.22,3588942.0,0.08755177282384201,105.19614264172314
2023-09-12 11:00:00+00:00,104.6,105.0,104.58,104.98,5363,104.801,1609,0.38000000000000966,47.43540346185391,-0.06476398398046967,-0.09398016616847318,0.029216182188003502,11.13837764144508,14.480593253599158,-0.3417505221188555,-83.4339531514096,50.872495676027306,0.03550000000088005,105.13124555261912,28.483452502732142,15.556519439821875,29.056320965636562,104.55007364003131,105.23749999999916,105.924926359967,1.306428525892101,0.3127072112777289,105.23505162751815,0.46541083047039733,103.18,104.7,106.22,3594305.0,0.14143944280681522,105.18444937012114
2023-09-12 11:05:00+00:00,104.97,105.01,104.4,104.49,4428,104.767,1480,-0.4900000000000091,40.484179982866564,-0.10580141599018589,-0.10801407854255152,0.0022126625523656226,10.537240537240304,11.244540508343983,-0.9761182714177363,-116.91814272176634,51.80094892234178,-0.46149999999914826,105.07017454760778,28.921764819855383,14.131745971199019,29.09770686755944,104.43766120104627,105.19749999999915,105.95733879895204,1.4445947840070166,0.03444072547088526,105.15543505743064,0.4757386282939403,103.18,104.7,106.22,3589877.0,0.08908374686297539,105.16935328953609
2023-09-12 11:10:00+00:00,104.48,104.64,104.38,104.59,3698,104.51,1212,0.10000000000000853,42.341184548908714,-0.1287703280662953,-0.10478639249492873,-0.023983935571366563,13.735527757266771,11.803715311983991,-1.3488021128089,-144.3423006786569,54.322988634202595,-0.3974999999991553,105.0244436383118,29.36344438219392,13.561617070014417,28.23413086385305,104.38098951140104,105.17949999999914,105.97801048859723,1.5183766581854903,0.13087523055953332,105.1246155491849,0.46032872627294497,104.38,105.3,106.22,3593575.0,-0.0037948216577493657,105.1552036262035
2023-09-12 11:15:00+00:00,104.59,104.63,104.49,104.51,2476,104.56,962,-0.0799999999999983,41.23278114930122,-0.151680212706367,-0.10215702170800035,-0.04952319099836665,7.807771938206585,10.693513410904492,-1.293917642614273,-123.4644582470647,52.076391456672575,-0.4914999999991352,104.97544900609162,29.773575404365413,13.25160047654859,27.588702739412522,104.29357509251685,105.13249999999914,105.97142490748143,1.5959382826096613,0.12898943967027615,105.11203716581825,0.4374481029677346,104.38,105.3,106.22,3591099.0,-0.061637438907744604,105.14617658157955
2023-09-12 11:20:00+00:00,104.5,104.59,104.33,104.38,4613,104.468,1731,-0.13000000000000966,39.426596359380504,-0.1782713734619108,-0.10299854597083533,-0.07527282749107547,7.041254505022626,9.528184733498598,-0.9395463604441545,-127.99044991853236,43.50565769679064,-0.6269999999991569,104.91873957694004,30.45316219549157,12.672229816113978,29.073013575059015,104.19135651846086,105.09049999999914,105.98964348153741,1.7111793768956889,0.10490176785600207,105.05200817177335,0.42477323847003967,104.33,105.275,106.22,3586486.0,-0.05053052357383603,105.1271071844863
2023-09-12 11:25:00+00:00,104.39,104.61,104.37,104.6,2818,104.512,1206,0.21999999999999886,43.904851811571426,-0.17952346381497364,-0.08340050905911853,-0.09612295475585511,9.006137448166207,7.951721297131743,-0.200362560824352,-97.30392156862384,38.63911330422857,-0.43449999999916145,104.88838342675527,30.998630321013117,12.491506848363006,27.862069429330067,104.13841128557634,105.05149999999912,105.96458871442191,1.7383639727615345,0.2527622492385376,105.0206561769318,0.41157515000789363,104.33,105.275,106.22,3589304.0,-0.06293985804688705,105.11745266529346
2023-09-12 11:30:00+00:00,104.6,105.03,104.6,104.94,4764,104.864,1734,0.3400000000000034,50.05089384713251,-0.15133608772332252,-0.04417050637397393,-0.10716558134934859,24.969383302716235,13.672258418634959,-0.19971469329530533,-32.68619063288392,46.861254403871506,-0.1234999999991544,104.89329929087381,29.898887223517562,18.82812100172516,25.78945674390115,104.12894271571723,105.02799999999911,105.92705728428099,1.712033523026028,0.45105984816673694,105.02005390739698,0.412891210721616,104.33,105.275,106.22,3594068.0,-0.05681964987619411,105.11055141102341
2023-09-12 11:35:00+00:00,104.94,105.09,104.93,105.05,3353,105.021,1112,0.10999999999999943,51.8875430457306,-0.11875240460054215,-0.00926945860095485,-0.1094829459995873,45.70917070917034,26.56156382001753,-0.24689013389042058,1.951929598200189,57.85336554788082,-0.05349999999917543,104.90822316793344,28.675880107362175,19.368592155060686,25.042962112506036,104.12515731704555,105.01499999999912,105.90484268295269,1.6946963442433525,0.5196663975955309,105.02018892033138,0.3948275528129289,104.33,105.275,106.22,3597421.0,-0.027259104603504787,105.10895664281769
2023-09-12 11:40:00+00:00,105.05,105.27,105.05,105.22,3783,105.194,1402,0.1700000000000017,54.66214315607183,-0.07830932062000784,0.024938900303663566,-0.1032482209236714,66.66666666666642,45.78174022618426,0.19043991620644185,34.71555802481467,55.17774123404594,0.07400000000083651,104.93791619955883,26.95069413047604,21.9352894066499,24.01368870378445,104.1264151596568,105.00899999999913,105.89158484034147,1.6809698984703016,0.6195352505256174,105.02918732042639,0.3823398704691482,104.33,105.275,106.22,3601204.0,-0.032177603069366484,105.1103926251654
2023-09-12 11:45:00+00:00,105.22,105.41,105.17,105.34,3744,105.327,1161,0.12000000000000455,56.5662327159271,-0.03615808022934175,0.053672112555463725,-0.08983019278480547,79.52118785452116,63.96567507678591,0.28560548362528415,63.12452622148558,52.324597382812776,0.16700000000084003,104.97620989483895,25.13378055354526,23.611840119557836,22.907580721801317,104.13494508821246,104.99999999999913,105.8650549117858,1.647723641498436,0.6965193165013301,105.05230716774207,0.37217273686420865,104.33,105.275,106.22,3604948.0,-0.04880434859938566,105.11424196232292
2023-09-12 11:50:00+00:00,105.36,105.48,105.32,105.36,2680,105.39,974,0.01999999999999602,56.8911896852153,-0.0011261046499839722,0.0709632705078572,-0.07208937515784117,87.75463869666756,77.9808310726183,0.6303724928366838,89.15839764792581,60.33949047353728,0.12450000000083605,105.01276133342571,23.6588348338104,24.256487432258417,22.174280835394047,104.21746414335844,104.96699999999915,105.71653585663985,1.428136188784496,0.7621622411516201,105.06377615364642,0.3570175413739088,104.33,105.275,106.22,3607628.0,-0.13617171172072529,105.1180134619259
2023-09-12 11:55:00+00:00,105.38,105.55,105.18,105.43,4408,105.376,1419,0.07000000000000739,58.073521748520285,0.031917478549232214,0.0832054829656587,-0.05128800441642649,91.08255677868424,86.11946110995758,0.793499043977075,106.42988364972535,57.461572769038526,0.1475000000008464,105.05249834928993,22.103872433663277,22.465529151747482,23.33078699458633,104.28424323145363,104.94449999999912,105.60475676854462,1.2582970399506401,0.8676599946642046,105.14840337164742,0.3579448598472003,104.33,105.11,105.89,3612036.0,-0.03873697808531545,105.12399465968993
2023-09-12 12:00:00+00:00,105.45,105.58,105.34,105.51,3181,105.486,1122,0.0799999999999983,59.44257528247346,0.06382436021756632,0.09208989170719425,-0.028265531489627925,91.37638393917803,90.07119313817655,0.504858068203462,129.5566502463088,65.73401625798667,0.17200000000083548,105.09606993507184,20.558946344807797,21.976751594959925,22.18648598542756,104.2706982664615,104.95149999999914,105.63230173353679,1.2973644655629593,0.9101781564940569,105.23099922730472,0.34952022700097135,104.33,104.955,105.58,3615217.0,0.02803616632498426,105.12957122926319
2023-09-12 12:05:00+00:00,105.52,105.58,105.46,105.53,2614,105.523,997,0.01999999999999602,59.79602346236157,0.08969072778999987,0.09436500742370224,-0.004674279633702365,93.52131147541009,91.9934173977574,0.9953105560340791,122.66425557564774,73.28707745091124,0.1300000000008481,105.13739660792214,19.124372119441997,21.41128327697376,21.615621139547397,104.26553393405248,104.98749999999916,105.70946606594583,1.375337189563862,0.8757101791823777,105.31959979120904,0.3331259250723309,104.33,104.955,105.58,3617831.0,0.09428107374545651,105.13462208722223
2023-09-12 12:10:00+00:00,105.54,105.54,105.34,105.43,2437,105.417,843,-0.09999999999999432,57.11582755171199,0.10095707585625746,0.08450508439196786,0.016451991464289602,92.80000000000022,92.5658984715294,0.8031360550721844,91.77159383486847,66.05308110627618,-0.015499999999164515,105.16526359764384,18.222386690147847,20.466105671511958,23.310057424806022,104.25696591723359,105.00149999999914,105.7460340827647,1.418139898507279,0.7877638579077625,105.35550942931974,0.32361693042430745,104.33,104.955,105.58,3615394.0,0.01538288900110441,105.13819144001073
2023-09-12 12:15:00+00:00,105.38,105.49,105.3,105.42,2063,105.405,755,-0.010000000000005116,56.841452834683125,0.1078357579496867,0.07310701318831767,0.03472874476136902,90.40000000000013,92.2404371584701,0.8707300736771506,81.53178841135602,69.71597499608185,-0.06299999999917816,105.18952420739205,17.52680499286352,19.5817430820499,23.21251160936846,104.25188146600007,105.00699999999915,105.76211853399823,1.4382251354654203,0.7734669998189662,105.37426536824105,0.31407286396542816,104.33,104.955,105.58,3613331.0,-0.012397753533732209,105.14081757775368
2023-09-12 12:20:00+00:00,105.4,105.6,105.26,105.57,2572,105.419,831,0.14999999999999147,59.949393079128356,0.12396195323142933,0.07138656677604825,0.05257538645538108,90.94593175853021,91.38197725284347,1.140065146579805,88.03670927564995,77.85916580168887,0.04400000000080695,105.22575999716423,16.421966543740645,20.56348831317737,21.428123613308596,104.24043514095028,105.03449999999916,105.82856485904803,1.512007690899428,0.8371890809034519,105.42533897799902,0.3159248022536111,104.33,104.965,105.6,3615903.0,0.06118036668114767,105.1449141918574
2023-09-12 12:25:00+00:00,105.57,105.65,105.51,105.62,2494,105.59,871,0.05000000000001137,60.9586326985272,0.13917236887120055,0.06927758593265557,0.06989478293854498,94.18835600095419,91.84476258649478,0.9751434034416917,99.00657190891086,77.88221573514123,0.0465000000008331,105.26330666410097,15.307288692128767,21.06292331062979,20.72176113093295,104.22939509029929,105.06349999999915,105.89760490969901,1.587811008960994,0.8335911307614172,105.47380572154826,0.30335874494978177,104.33,104.99000000000001,105.65,3618397.0,0.11907023220795009,105.15015603322209
2023-09-12 12:30:00+00:00,105.62,105.79,105.5,105.5,2937,105.67,1096,-0.12000000000000455,57.231166511670885,0.1399307017072431,0.05602873501495849,0.0839019666922846,91.64751093053142,92.26059956333854,0.5336382694873354,89.6922209361012,88.57252574338497,-0.11949999999917793,105.28584888656754,14.826995718683046,22.92697129089212,19.30234967645477,104.2662360031807,105.10349999999917,105.94076399681765,1.5932181075197023,0.7367831421794612,105.47604461309221,0.3024045488819406,104.33,105.06,105.79,3615460.0,0.140064381523626,105.15621922520332
2023-09-12 12:35:00+00:00,105.51,105.68,105.42,105.45,2052,105.531,687,-0.04999999999999716,55.702795033299935,0.13494158126017908,0.04083169165431558,0.0941098896058635,82.91110298152508,89.58232330433684,0.38077106139933203,69.43435077519352,83.03804270800961,-0.23049999999918214,105.30148232594206,14.024443871523072,21.504722667515033,20.013684620861767,104.32924054925755,105.14599999999916,105.96275945074078,1.553572082136497,0.6861013054240204,105.47534943198062,0.29937565253323095,104.33,105.06,105.79,3613408.0,0.17071715666932086,105.15960676189997
2023-09-12 12:40:00+00:00,105.45,105.61,105.36,105.52,2451,105.509,772,0.06999999999999318,57.41731325561694,0.1350789759952704,0.032775269111525535,0.10230370688374488,73.2035624600307,82.58739212402901,0.2851168979281393,60.88560885608867,75.2244681487087,-0.22049999999917702,105.3222935329952,13.031096769314566,20.206718827225203,20.254294683624643,104.34436015038274,105.17299999999916,106.00163984961559,1.5757653572997423,0.7093792617875299,105.47710570588417,0.2958488202094287,104.33,105.06,105.79,3615859.0,0.11300029962282768,105.16334844559586
2023-09-12 12:45:00+00:00,105.53,105.77,105.53,105.74,2681,105.687,840,0.21999999999999886,62.34956367785159,0.1511971174430471,0.039114728447441766,0.11208238899560533,77.75882194486731,77.95782912880763,0.37972280235427647,89.52325468492114,74.77145642722218,-0.03749999999919851,105.36207510128138,12.758632849433528,22.879625966618445,19.018081104430838,104.43423911840688,105.23549999999916,106.03676088159145,1.5227957896190751,0.8148163173761067,105.49758073995326,0.2925739044801838,104.33,105.06,105.79,3618540.0,0.19921228255075385,105.16954670139121
2023-09-12 12:50:00+00:00,105.72,105.78,105.53,105.53,2675,105.659,913,-0.20999999999999375,55.715639875480605,0.14535011011645338,0.026614176896678443,0.11873593321977494,73.30413684502075,74.7555070833062,0.16135155656795686,73.85316126233566,66.22951670282049,-0.28599999999919135,105.3780679487784,12.546068893767753,21.71521195766164,17.845127778944764,104.52937650390635,105.28249999999916,106.03562349609197,1.430671756641071,0.6643156808178641,105.49777075902327,0.2895329113030278,104.33,105.06,105.79,3615865.0,0.12113316315732012,105.17479604801575
2023-09-12 12:55:00+00:00,105.53,105.64,105.46,105.62,2077,105.553,709,0.09000000000000341,57.788526143683725,0.14629219713845032,0.022045011134940312,0.12424718600351001,74.47963563775203,75.1808648092133,0.18021436023902826,63.37490455586343,58.214619329860106,-0.23399999999917043,105.40110909651379,11.99659974246749,20.724134457242215,18.805560410269422,104.66101846379337,105.33799999999917,106.01498153620497,1.285351034205712,0.7082774676406444,105.49939186309892,0.2817091319242406,104.33,105.06,105.79,3617942.0,0.1779629395554135,105.17842300361485
2023-09-12 13:00:00+00:00,105.62,105.67,105.44,105.62,1843,105.569,786,0.0,57.788526143683725,0.14536315196036753,0.016892772765486008,0.12847037919488152,67.44227040366586,71.7420142954795,0.10425552080370881,64.59798648462188,57.130172017449446,-0.26749999999917407,105.42195584922676,11.624356555638599,20.270267124877055,17.694297346434833,104.8753286739552,105.39999999999915,105.92467132604311,0.995581263840535,0.7096550631608364,105.50340724544124,0.2780156225010808,104.37,105.08000000000001,105.79,3617942.0,0.25385483442261064,105.18161320421208
2023-09-12 13:05:00+00:00,105.62,105.65,105.46,105.51,2354,105.554,736,-0.10999999999999943,54.192802904597755,0.1342037786503596,0.0045867195643824465,0.12961705908597715,63.81070213424014,68.57753605855262,-0.018951956789536872,48.513478048962,53.224166309671325,-0.39699999999916713,105.43034100644326,11.278702167868913,19.257873553854097,16.810559960689467,105.0694428230219,105.44549999999917,105.82155717697644,0.713273068983072,0.585758235648209,105.50349468393958,0.271728792322433,104.6,105.195,105.79,3615588.0,0.19121937695758606,105.18524299191414
2023-09-12 13:10:00+00:00,105.52,105.72,105.47,105.69,2394,105.627,715,0.1799999999999926,58.71924316537008,0.13829026647128728,0.0069385659082480955,0.1313517005630392,66.81101144447788,66.02132799412792,0.2466091245376001,88.78770631757534,52.13547218898782,-0.24049999999918725,105.45507043440104,11.304490745994054,19.83567830230277,15.69947772809916,105.17212381830184,105.48299999999918,105.79387618169652,0.5894337129155236,0.8329299769294453,105.50665658588288,0.2701767357279735,104.93,105.36000000000001,105.79,3617982.0,0.18214636546942217,105.18974340192605
2023-09-12 13:15:00+00:00,105.67,105.97,105.66,105.91,4124,105.846,1394,0.21999999999999886,63.47043372520058,0.1574658308156529,0.020891304202090982,0.13657452661356193,73.28372752236595,67.96848036702795,0.4648074369189903,211.28464005887076,54.2074064125502,-0.043499999999198735,105.49839705969617,12.381678924366517,24.76751299292065,14.42620216186425,105.22898821513921,105.52599999999919,105.82301178485916,0.5629167880142864,1.1464389959843595,105.5231170664253,0.273021254604547,105.05,105.50999999999999,105.97,3622106.0,0.194936626347853,105.20108161044614
2023-09-12 13:20:00+00:00,105.92,106.19,105.9,106.17,3625,106.021,1284,0.2600000000000051,68.1377439867963,0.19143567945222628,0.043888922270931496,0.14754675718129479,90.17694453731168,76.75722783471848,0.5683432793407217,299.44860738016484,62.42190859942917,0.18950000000081957,105.56235924448701,14.09995005655107,28.62694379085582,13.336517989824532,105.19480355116306,105.57349999999917,105.95219644883528,0.7174081541979991,1.2875700997911668,105.60265228976586,0.2742340221327931,105.17,105.68,106.19,3625731.0,0.21465191785975446,105.21431619016208
2023-09-12 13:25:00+00:00,106.17,106.31,106.07,106.26,4321,106.197,1573,0.09000000000000341,69.58633172777675,0.2230481172221772,0.06040108803270594,0.16264702918947127,94.87895112611135,86.1132077285963,0.6059458435902387,280.5204745503193,69.97412964066352,0.2515000000008172,105.62880122120254,16.032626481038296,29.975032222551,12.49532778074788,105.15227521432385,105.61949999999918,106.0867247856745,0.8847320535986839,1.1854302464658928,105.70829641116947,0.2717887348375942,105.18,105.745,106.31,3630052.0,0.2295980475192589,105.23180099317095
2023-09-12 13:30:00+00:00,106.27,106.65,106.27,106.58,6519,106.51,2390,0.3199999999999932,74.09584672943721,0.2708009033129031,0.08652309929874544,0.18427780401415764,95.88706700484624,93.64765422275639,1.0236966824644478,275.67198799290327,72.79404323473099,0.5490000000008166,105.719391581088,18.60365649139904,35.66157201215461,11.253201120108393,105.06856944809971,105.68049999999918,106.29243055189866,1.1580765645497157,1.234969023207536,105.87703881857671,0.2802323966349089,105.18,105.915,106.65,3636571.0,0.3060889079630419,105.26442619522109
2023-09-12 13:35:00+00:00,106.57,106.74,106.57,106.63,4141,106.641,1658,0.04999999999999716,74.72641567555347,0.3091166086168897,0.09987104368218566,0.20924556493470406,93.94690805206443,94.90430872767398,1.11901375059269,229.58139534884316,73.82991494061177,0.5705000000008056,105.80611619241296,21.16245774647495,36.4319670971949,10.751487619966696,105.0139884719801,105.74049999999917,106.46701152801825,1.3741405195153793,1.1121719791743407,106.0065842908163,0.2723586540181298,105.26,106.0,106.74,3640712.0,0.2610049990586432,105.28665079895113
2023-09-12 13:40:00+00:00,106.63,106.66,106.22,106.25,6070,106.371,2425,-0.37999999999999545,62.31183644425905,0.30529994914147096,0.07684350736541351,0.22845644177605745,83.69846084709549,91.17747863466867,0.6918119787717947,132.44386592906238,62.71158379835001,0.16600000000080684,105.84839084075458,21.627837829671194,32.40498276637996,18.355585035965603,105.02674371442224,105.7774999999992,106.52825628557615,1.4195009062928519,0.8146826800375645,106.03143916370976,0.2843330358739775,105.26,106.0,106.74,3634642.0,0.1437522151847765,105.31174941328801
2023-09-12 13:45:00+00:00,106.25,106.32,106.15,106.3,4138,106.233,1540,0.04999999999999716,63.178655766196,0.30281909115770134,0.0594901195053151,0.24332897165238623,74.87922705313996,84.17486531743326,0.5296009078872732,91.49404431900119,60.04117585292682,0.19650000000078194,105.8914012368732,21.731971459560338,30.98015668308496,19.359004578360715,105.04136718353861,105.81599999999919,106.59063281645977,1.4641128306883406,0.8124060778965423,106.05744474734135,0.27616639045440683,105.26,106.0,106.74,3638780.0,0.1829844547196708,105.32635262218304
2023-09-12 13:50:00+00:00,106.31,106.37,106.1,106.19,4129,106.234,1488,-0.10999999999999943,59.91384393549559,0.28864954041647195,0.03625645501126856,0.2523930854052034,63.43366778149377,74.00378522724303,0.6254145740547612,73.88584831899436,58.047411352422806,0.06400000000078876,105.91983921431384,21.828666973028827,28.81324245175621,18.00493452137768,105.08428836545347,105.85399999999917,106.62371163454488,1.4542891804668816,0.7182635580136039,106.06629752349733,0.2757259339933785,105.26,106.0,106.74,3634651.0,0.16101913289939607,105.3399241585535
2023-09-12 13:55:00+00:00,106.18,106.22,106.02,106.09,3609,106.135,1260,-0.09999999999999432,57.02866357827882,0.2662813791187517,0.01111063497083864,0.2551707441479131,58.602749907097724,65.63854824724378,0.4449914788865694,45.73750081908628,51.86763316249847,-0.04099999999920101,105.93604500342681,21.518410357447607,27.2905197127449,19.16733012494147,105.13821033615399,105.88749999999918,106.63678966384437,1.4152561234238137,0.635127981721808,106.06793640297627,0.2703169387081374,105.26,106.0,106.74,3631042.0,0.13312682691027714,105.35001230525751
2023-09-12 14:00:00+00:00,106.08,106.23,105.93,105.96,3808,106.053,1128,-0.13000000000000966,53.42675554294048,0.2353515504197361,-0.015855354982541592,0.2512069054022777,49.230769230769134,57.08906230645349,0.3219087294072942,27.167600868556057,50.75261137542417,-0.16299999999918668,105.93832643167188,20.791868448861273,25.143981198583212,20.01937484020374,105.17160622768866,105.90699999999917,106.64239377230969,1.3887538544393137,0.5360351161489321,106.06518728701991,0.27243715737184165,105.36,106.05,106.74,3627234.0,0.05526436811128977,105.35941965628356
2023-09-12 14:05:00+00:00,105.98,106.1,105.86,106.09,2521,105.987,843,0.13000000000000966,56.392829764614675,0.21880708006672478,-0.02591986026844234,0.24472694033516712,46.66666666666671,51.500061934844474,0.5497109278741252,18.749999999997943,50.32452496183966,-0.01099999999917145,105.95277153341742,19.783757398605225,23.54824844823869,20.59989679610124,105.2033005773226,105.93049999999918,106.65769942267578,1.372974587444781,0.6096673037870062,106.06561584413141,0.2701202175595669,105.36,106.05,106.74,3629755.0,0.06817943436879945,105.36529899002085
2023-09-12 14:10:00+00:00,106.06,106.15,105.92,105.96,2009,106.041,865,-0.13000000000000966,52.7733600221963,0.1929809898463759,-0.04139676039103296,0.23437775023740887,43.02083333333318,46.30608974358963,0.2554640931024643,13.670738801627103,46.75360105301599,-0.10849999999918225,105.95345995880623,19.055923885547966,23.437038998553792,19.333587373926296,105.25363501278083,105.9534999999992,106.65336498721756,1.3210795060443823,0.5046437528091189,106.06325899745043,0.2672544877338838,105.36,106.05,106.74,3627746.0,0.09320205949709211,105.36986230020317
2023-09-12 14:15:00+00:00,105.98,106.13,105.9,105.99,2460,106.017,892,0.030000000000001137,53.51483756366731,0.17294082241052422,-0.04914954226150772,0.22209036467203194,43.33579396325445,44.3410979877514,0.07553583231045824,8.230938878388175,46.65278593714246,-0.026499999999188617,105.95693996272945,18.27611785319579,21.981836441392844,18.67307942721302,105.31984956266786,105.98049999999918,106.64115043733051,1.2467396121575802,0.5071898839870504,106.06093240834012,0.26459345289574854,105.36,106.05,106.74,3630206.0,0.10800216677594877,105.37533416000093
2023-09-12 14:20:00+00:00,106.0,106.12,105.92,106.08,1955,106.036,625,0.09000000000000341,55.75893871179607,0.16244848812419832,-0.0477135012382669,0.21016198936246522,39.632090259550644,41.99623918537937,-0.08476970895733293,10.776711788674278,46.22448331221037,0.12450000000083605,105.96865996627902,17.552012251725913,20.7739486194092,17.64700568222819,105.38168982112116,106.00849999999919,106.63531017887722,1.182565886467663,0.5570348108647445,106.0628293447851,0.2599796348317667,105.44,106.09,106.74,3632161.0,0.11601202660013284,105.37984220599374
2023-09-12 14:25:00+00:00,106.06,106.28,106.05,106.19,2661,106.202,829,0.10999999999999943,58.40216109223881,0.16115166225173994,-0.039208261688580215,0.20035992394032015,39.11125692621732,40.693047049674085,-0.06587615283267789,41.522171359872765,44.724646097431474,0.2785000000008324,105.98973996949054,17.59942622970204,23.882761601965324,16.522598759656894,105.4121009772592,106.03099999999918,106.64989902273916,1.1673925979005877,0.6284539110248497,106.07243200727926,0.25783823234378367,105.44,106.09,106.74,3634822.0,0.0948065115170413,105.38710049523442
2023-09-12 14:30:00+00:00,106.18,106.18,106.0,106.1,2142,106.087,713,-0.09000000000000341,55.481438010198836,0.15111965722627474,-0.03939221337123633,0.19051187059751107,34.553872053871736,37.76573974654652,-0.45036592231187944,13.838383838386829,38.8666017596269,0.23300000000082832,106.00024092477716,17.342815836569777,22.60160501323642,17.04794046917347,105.4845747871721,106.05949999999919,106.63442521282629,1.084155993243606,0.535221972438513,106.073117014221,0.2529926443192275,105.44,106.09,106.74,3632680.0,0.13910444680311537,105.39226262136806
2023-09-12 14:35:00+00:00,106.09,106.2,105.96,106.11,1848,106.08,701,0.010000000000005116,55.746259742042724,0.14233538369093424,-0.03854118952526148,0.1808765732161957,31.06060606060571,34.90857834689821,-0.4876676357497889,5.617499361645623,31.87219091873822,0.2830000000008397,106.01069417003647,16.862179617170607,21.06447489437076,17.022010122854198,105.545468663547,106.0839999999992,106.62253133645139,1.0152922899818992,0.5241397280352267,106.07441418147488,0.2520645982964262,105.44,106.09,106.74,3634528.0,0.12228169738992765,105.39663507360787
2023-09-12 14:40:00+00:00,106.12,106.15,105.86,106.01,2204,105.974,866,-0.09999999999999432,52.39007254039139,0.1258538544687582,-0.04401817499795002,0.1698720294667082,24.242424242424136,29.952300785633813,-0.22588235294117576,-33.90914907229348,20.07389223507813,0.22600000000085174,106.01062805860442,15.829761831339189,19.351839031863996,18.44164693856191,105.60698111785628,106.10349999999922,106.60001888214215,0.9359142387252827,0.4058444669861583,106.07227282417944,0.2547742698466819,105.46,106.1,106.74,3632324.0,0.10721666360111815,105.40116051834399
2023-09-12 14:45:00+00:00,106.01,106.13,105.92,105.96,1484,106.018,613,-0.05000000000001137,50.74502445602794,0.10751813950017208,-0.049883111973228894,0.15740125147340098,19.318181818181635,24.873737373737114,-0.31984948259642376,-49.08980798689146,11.245492678416328,0.20250000000085322,106.00580633873733,14.871088173067157,18.19800296962929,17.342080264320956,105.70389100893654,106.12599999999921,106.54810899106188,0.7954864803397372,0.3033683201330237,106.06959309891398,0.2515761077147756,105.47,106.10499999999999,106.74,3630840.0,0.1115947728215926,105.4041533929034
2023-09-12 14:50:00+00:00,105.96,106.0,105.68,105.79,2436,105.793,1062,-0.1699999999999875,45.51236359964038,0.07836601934529597,-0.06322818570248401,0.14159420504777998,15.162494510320355,19.57436685697533,-0.3766833035125594,-136.25521765055876,12.344900610591628,0.06550000000085276,105.98525335409568,14.88873586409078,16.57611795590176,22.480804337400244,105.72771846020892,106.1309999999992,106.53428153978949,0.7599693582276398,0.07721843631061649,106.06083315364695,0.25646352859229116,105.66,106.19999999999999,106.74,3628404.0,0.0725430995018769,105.40754560051381
2023-09-12 14:55:00+00:00,105.8,105.84,105.69,105.75,1709,105.766,726,-0.04000000000000625,44.35344682093246,0.05144209592657489,-0.07212168729696407,0.12356378322353896,12.862318840578906,15.780998389693588,-0.3204826091054769,-159.3980568339557,13.206774613235098,0.04450000000085197,105.96284827275323,14.905123005755572,15.862455720043489,21.512923852355232,105.69680286209186,106.12299999999918,106.5491971379065,0.8032135124474927,0.06240907455332371,106.03014947962257,0.24885899083569932,105.68,106.21000000000001,106.74,3626695.0,0.030306643092014304,105.40953531596467
2023-09-12 15:00:00+00:00,105.76,105.91,105.67,105.73,2254,105.782,803,-0.01999999999999602,43.753530536831086,0.02816617762499618,-0.07631808447883423,0.10448426210383041,11.974340698502752,13.333051349800627,-0.2170630426575948,-137.83489732081787,20.75473735939948,0.058000000000859586,105.94067224677674,14.470362602796584,16.78126357493276,20.027210532227894,105.64257225175001,106.10099999999917,106.55942774824834,0.8641346419904956,0.0953560823749207,106.00992503355845,0.24822620577600613,105.67,106.205,106.74,3624441.0,-0.037149052257415896,105.41219935755981
2023-09-12 15:05:00+00:00,105.72,105.82,105.59,105.61,1609,105.717,671,-0.12000000000000455,40.236922493080364,3.6427643706815616e-05,-0.08355826756809888,0.0835946952118057,7.626514611546053,10.821058050209194,-0.452446036384202,-156.2050790608487,22.095551901961716,-0.037499999999155875,105.90917965184562,14.477638024814558,15.664758842858916,21.008928732382188,105.56940982742346,106.06849999999918,106.5675901725749,0.9410714256838244,0.040664167325780216,105.96078359192768,0.2469243339348621,105.59,106.16499999999999,106.74,3622832.0,-0.10331502345125132,105.41356979308006
2023-09-12 15:10:00+00:00,105.62,105.71,105.5,105.54,1962,105.586,742,-0.06999999999999318,38.30297428731917,-0.02758701097575056,-0.088945364950045,0.06135835397429444,5.954273808871051,8.518376372973242,-0.3963759909399678,-177.4721676489841,23.49751427274248,-0.11599999999914701,105.87401968500318,14.91776262095549,14.702892281750309,22.350479329960077,105.52475718067551,106.01649999999918,106.50824281932286,0.9276722384226601,0.015498771639881854,105.86327291662157,0.24428688151094294,105.5,106.12,106.74,3620870.0,-0.20853254595089427,105.41464926722713
2023-09-12 15:15:00+00:00,105.54,105.58,105.31,105.41,3244,105.452,1102,-0.13000000000000966,34.94388699309341,-0.05928529466933696,-0.09651491891490513,0.03722962424556816,6.112011401119056,6.564266607178676,-0.547221435984524,-200.07396449702466,22.9440707793477,-0.2689999999991528,105.82982733405049,16.114497788990363,13.550805049549359,26.113215416111412,105.48092756045911,105.95549999999916,106.43007243953922,0.8957957624475522,-0.07472785453771062,105.67081351922484,0.24612353283158958,105.31,105.985,106.66,3617626.0,-0.20503312757524114,105.41484365946329
2023-09-12 15:20:00+00:00,105.41,105.47,105.33,105.37,1678,105.401,712,-0.03999999999999204,33.95710598174786,-0.08663539961821698,-0.0990920190910281,0.01245661947281113,7.207683496343191,6.424656235444388,-0.669306184012064,-174.6938775510118,23.208251888955044,-0.3354999999991577,105.7860342546171,17.225751873594174,12.982740209411567,25.018520341789586,105.39314587358696,105.91149999999917,106.42985412641137,0.97884389591727,-0.022326313621885908,105.54348141686027,0.23854328048647608,105.31,105.84,106.37,3615948.0,-0.13237720351147556,105.41471067428873
2023-09-12 15:25:00+00:00,105.37,105.45,105.33,105.41,1608,105.394,643,0.03999999999999204,35.906276166698284,-0.10388536332897047,-0.09307358624142528,-0.010811777087545191,8.934707903779513,7.418134267080542,-0.7345324418495114,-145.35290006987358,29.46668553241873,-0.3004999999991611,105.7502214684631,18.257630666440573,12.499070999529131,24.086460717168208,105.33701509421073,105.86699999999917,106.3969849057876,1.0012277778504026,0.06885564569116585,105.49463879786887,0.23007590330887098,105.31,105.84,106.37,3617556.0,-0.19498585058649678,105.41461858848223
2023-09-12 15:30:00+00:00,105.42,105.45,105.31,105.39,2111,105.383,882,-0.01999999999999602,35.34458036064028,-0.11781185497324032,-0.0856000623085561,-0.03221179266468421,8.247422680411951,8.12993802684484,-0.6691800188501351,-129.6992925923253,22.549829037059116,-0.36249999999917293,105.7159146619428,19.30340512166121,11.940183312176979,23.648226827016842,105.28007770170765,105.82699999999916,106.37392229829067,1.0336158037013428,0.10049169565377518,105.4572383823087,0.22364191021538024,105.31,105.795,106.28,3615445.0,-0.16663964394319333,105.4144103784738
2023-09-12 15:35:00+00:00,105.39,105.5,105.21,105.23,2572,105.331,1171,-0.1599999999999966,31.146806750180133,-0.14014387144698048,-0.08634566302583702,-0.05379820842114347,6.85896768370979,8.013699422633707,-0.8293280557911564,-129.88398453126476,13.373007933299371,-0.53449999999917,105.6696370750911,20.696889083910293,10.857205609862927,24.6309216517769,105.19308883884679,105.78399999999915,106.37491116115152,1.1172032843385908,0.031232411553397656,105.3734588224213,0.22838177377142493,105.21,105.745,106.28,3612873.0,-0.19616751949551656,105.41359737975881
2023-09-12 15:40:00+00:00,105.23,105.47,105.23,105.43,2897,105.369,1036,0.20000000000000284,40.637596569748084,-0.14008896843982654,-0.06903260801494646,-0.07105636042488009,10.82994897427927,8.645446446133626,-0.5471181963965677,-100.34046380162442,22.798679736357034,-0.3604999999991776,105.646814496511,21.990838477427303,10.045189610166155,22.78876233498627,105.15315324490702,105.75749999999914,106.36184675509126,1.1428915303257519,0.22904628242008904,105.37934239969276,0.22921164707346567,105.21,105.745,106.28,3615770.0,-0.08549911429595551,105.4132658017835
2023-09-12 15:45:00+00:00,105.42,105.53,105.27,105.43,3442,105.388,1332,0.0,40.637596569748084,-0.1384494977824744,-0.05391450988607545,-0.08453498789639895,15.882226520525213,11.190381059504714,-0.5001887504718638,-81.56050491815995,32.656531958461684,-0.38599999999915724,105.62616549684329,22.61943682687871,11.09102624098108,20.959894173919245,105.1243175274291,105.72449999999915,106.32468247256921,1.1353706521573699,0.2546579469923023,105.38406645959608,0.23141081513964706,105.21,105.745,106.28,3615770.0,-0.11796754130493643,105.41323133173468
2023-09-12 15:50:00+00:00,105.44,105.69,105.44,105.58,5006,105.562,2376,0.14999999999999147,46.992986941607825,-0.1236214282044159,-0.031269152246413565,-0.09235227595800234,28.614622948573615,18.442266147792655,-0.198506475092175,-36.87672395501211,44.696509161747585,-0.27099999999917657,105.62176878285821,21.87351812979771,15.104173827289847,19.292512111435077,105.11232296033856,105.70549999999915,106.29867703965974,1.122320105690987,0.3942137072003327,105.38918553273511,0.23345289977252875,105.21,105.745,106.28,3620776.0,-0.07007434489625466,105.41560147825108
2023-09-12 15:55:00+00:00,105.57,105.57,105.3,105.32,10128,105.386,5149,-0.2600000000000051,39.1658176751893,-0.13133594431045026,-0.031186934681958337,-0.10014900962849192,25.84856575213624,23.448471740411645,-0.40661938534279907,-73.73232517407853,35.656074026345905,-0.5784999999991811,105.59302889877648,21.922693397830585,13.828363284623828,21.88629428283966,105.07124713868313,105.67199999999914,106.27275286131515,1.137014273063849,0.2070342709412492,105.38559795229132,0.23677769264591966,105.21,105.745,106.28,3610648.0,-0.2075710304321252,105.4150394932208
2023-09-13 09:30:00+00:00,105.08,105.88,104.83,105.59,9874,105.457,3284,0.27000000000001023,48.71816920787108,-0.11434491340422426,-0.011356723020585865,-0.10298819038363839,41.503937435876544,31.989042045528752,-0.13241274945616777,-58.67233891695664,50.07503704124348,-0.3829999999991571,105.59274043222634,23.62491948825622,10.311068097870178,27.704790150787616,105.0760500893653,105.64749999999916,106.21894991063301,1.081804890099366,0.4496893787809222,105.38718886862675,0.2948650003140681,104.83,105.555,106.28,3620522.0,-0.1297815719361575,105.43333333333332
2023-09-13 09:35:00+00:00,105.62,106.39,105.62,106.36,9042,106.11,3198,0.769999999999996,65.40276415783084,-0.03830527479217949,0.05174633247316712,-0.09005160726534661,60.7904480267348,42.714317071582485,0.7101600227251259,126.84544212201182,59.47092203061366,0.313500000000829,105.6658127720143,22.506547108785618,19.53810994090492,22.92113806653589,105.04859897895726,105.65599999999915,106.26340102104105,1.1497709946276589,1.0795182882581034,105.51609313760565,0.33094607172020585,104.83,105.61,106.39,3629564.0,-0.005780322534227671,105.76315887784591
2023-09-13 09:40:00+00:00,106.35,106.87,106.25,106.56,10127,106.564,3647,0.20000000000000284,68.2887211629305,0.037660883947083335,0.10216999296994396,-0.06450910902286063,84.41707167197353,62.237152378194914,0.9664582148948275,215.52633714796193,64.407275510169,0.4035000000008324,105.7509734603939,21.93457988275147,26.828681344583156,20.034050996748544,104.97840311136183,105.67899999999915,106.37959688863647,1.3258961357267323,1.128749580742801,105.69215641605652,0.35159278088304863,104.83,105.85,106.87,3639691.0,-0.00826422393338564,106.0410093080375
2023-09-13 09:45:00+00:00,106.58,106.77,106.05,106.64,8414,106.405,2966,0.0799999999999983,69.38867695239703,0.10313111220209237,0.1341121769799624,-0.030981064777870028,90.53544494720931,78.58098821530585,1.1668722132625042,177.41935483871455,58.27816971471555,0.3825000000008316,105.8356426546421,20.705034680672387,23.17762796625527,21.087876917657432,104.90826791311473,105.70549999999916,106.5027320868836,1.5084022815926157,1.086090308816372,105.85581820015696,0.37790758224854504,104.83,105.85,106.87,3648105.0,0.051017574678299454,106.14111772610372
2023-09-13 09:50:00+00:00,106.63,106.81,105.95,106.11,8856,106.378,3253,-0.5300000000000011,55.62328267671081,0.11097096496938263,0.11356162379780213,-0.0025906588284194954,78.75816993464015,84.5702288512743,0.7022871785137941,123.15462315462852,53.16204033689631,-0.2544999999991546,105.86177192562857,19.234472989401798,19.724751547316842,19.678582265918084,104.90448573190818,105.71049999999916,106.51651426809013,1.5249464681199743,0.7478243970463743,105.86926355362759,0.4123427549450775,104.83,105.85,106.87,3639249.0,-0.01505113606436941,106.16958708497974
2023-09-13 09:55:00+00:00,106.11,107.28,106.11,106.8,13084,106.816,4581,0.6899999999999977,65.28014179758543,0.17089140841989092,0.13878565379864832,0.03210575462124259,77.29291716686635,82.19551068290524,1.3186604686462378,183.29300825113293,62.0383622295726,0.33650000000083935,105.95112698033061,19.167538464419298,23.387901772957655,16.152956810990865,104.82107367422438,105.75249999999917,106.68392632577397,1.7615211475375072,1.0623096379251873,105.99301345549264,0.4664611295918578,104.83,106.055,107.28,3652333.0,0.01867320424335197,106.29303511400688
2023-09-13 10:00:00+00:00,106.81,106.98,105.97,106.03,8802,106.423,3068,-0.769999999999996,51.74715845453165,0.1544656429361595,0.09788791065193353,0.056577732284225975,64.0442843804185,73.3651238273083,0.6072682417686659,95.22994408308168,57.4109294563376,-0.5494999999991421,105.9586386964896,18.639235315505918,20.04865968364745,15.825774436354846,104.82529874342838,105.76449999999917,106.70370125656997,1.776023630936287,0.6413435076578892,105.99397978737284,0.5052853346210112,104.83,106.055,107.28,3643531.0,-0.04694113863008558,106.29737571909656
2023-09-13 10:05:00+00:00,106.04,106.47,105.76,106.27,10936,106.095,3456,0.23999999999999488,54.88640276638693,0.15898146037270067,0.08192298247077975,0.07705847790192091,62.721088435373815,68.01942999421952,0.9883113180651826,60.42101880122448,50.79598889942001,-0.43099999999915894,105.98829215396678,17.4954135932008,18.09301786711489,17.16717985324918,104.82589697266744,105.79049999999918,106.75510302733093,1.8236099221229793,0.7485478411399912,106.00418098432597,0.51990781071951,104.83,106.055,107.28,3654467.0,0.0002325785007650999,106.2793124828879
2023-09-13 10:10:00+00:00,106.26,106.43,106.0,106.24,5399,106.202,1875,-0.030000000000001137,54.40988975375609,0.15831457704952356,0.06500487931808212,0.09330969773144145,55.10204081632617,60.622471210706124,0.768282272597931,62.12121212121584,54.226790696884095,-0.5959999999991794,106.01226432977947,16.43329342248891,17.010779382679136,16.14032060605942,104.83236592151621,105.81599999999916,106.79963407848211,1.8591405429858585,0.7155273029248651,106.0108375922429,0.5134858242395455,104.83,106.055,107.28,3649068.0,0.014754018328973228,106.27573721816074
2023-09-13 10:15:00+00:00,106.25,106.59,106.07,106.31,6150,106.338,1986,0.07000000000000739,55.38324077101843,0.16157198097522496,0.054609826595026806,0.10696215438019815,58.91156462585,58.911564625849955,0.8346770368965251,68.94062443602276,57.975686955870934,-0.6424999999991599,106.0406201078957,15.916013546019913,18.005092211229268,14.973871898670353,104.84952309046076,105.85099999999917,106.85247690953759,1.892238919874954,0.7291615491226774,106.02636731595712,0.5139511225081501,104.83,106.055,107.28,3655218.0,0.02105008791004458,106.27896508755678
2023-09-13 10:20:00+00:00,106.3,106.5,106.13,106.49,5662,106.345,1913,0.1799999999999926,57.8738725790236,0.17664177629052347,0.05574369752826025,0.12089807876226322,61.90476190476155,58.63945578231253,0.861905663951501,68.49122807017687,58.998867442108846,-0.5334999999991794,106.08341819285802,15.435682232155846,17.06032697739913,14.188161199734479,104.87075927377661,105.89849999999917,106.92624072622174,1.9409920371347449,0.7877671308087918,106.04814807503527,0.503668899471854,104.83,106.055,107.28,3660880.0,0.07136808692772845,106.28451086016372
2023-09-13 10:25:00+00:00,106.49,107.06,106.48,106.9,7131,106.877,2286,0.4100000000000108,62.94756666181938,0.21914213699292873,0.0785952465845324,0.14054689040839632,70.88435374149638,63.900226757369275,1.500189897455395,116.41932642136138,60.29703173663044,-0.20249999999916213,106.1611878887763,16.383469607029085,23.5287583383957,13.033631903011997,104.88353958293116,105.97299999999916,107.06246041706716,2.0561094185651165,0.9254399634342052,106.07165821309965,0.50912112093815,104.83,106.055,107.28,3668011.0,0.09965813165844849,106.32095406064471
2023-09-13 10:30:00+00:00,106.92,107.14,106.76,106.84,6003,106.97,2143,-0.060000000000002274,61.77499992104859,0.24515646931540402,0.08368766312560616,0.16146880618979786,78.09523809523789,70.29478458049857,1.1838242257789622,118.56477750917695,60.65097893157778,-0.3419999999991461,106.22583666127379,17.426524484729395,23.394312651079805,12.325947777901579,104.93163184620254,106.04649999999917,107.1613681537958,2.10260245042815,0.8558716774259821,106.08265143023284,0.4998981837282818,104.83,106.055,107.28,3662008.0,0.07643453270394766,106.35343536110096
2023-09-13 10:35:00+00:00,106.84,107.67,106.8,107.61,10039,107.306,3356,0.769999999999996,69.60103199551743,0.32416876421973484,0.13015996642394959,0.19400879779578525,88.13931206285315,79.03963463319577,1.1752538548326363,163.43686399433594,69.07399298178268,0.341500000000849,106.35766174115247,19.311367454936956,27.824816349770476,10.870655945089199,104.89063626311578,106.15649999999917,107.42236373688256,2.384901041167332,1.0741139261874302,106.15675827719639,0.5263340277476906,104.83,106.25,107.67,3672047.0,0.1277397724472165,106.43798177137806
2023-09-13 10:40:00+00:00,107.61,107.77,107.33,107.41,7879,107.546,3097,-0.20000000000000284,65.83097127394012,0.36642433698843035,0.1379324313541161,0.22849190563431426,87.72798474122675,84.65417829977257,0.7976726726726779,165.882147838215,68.59499453183847,0.09750000000083503,106.45788443247127,21.207638997200895,27.51682215191492,10.213849607386841,104.93147021135869,106.25749999999917,107.58352978863965,2.4958798929778947,0.9345679146403011,106.26464455158427,0.5201673114799982,104.83,106.3,107.77,3664168.0,0.08777567026384543,106.50386902986443
2023-09-13 10:45:00+00:00,107.42,107.46,107.1,107.37,5067,107.3,2146,-0.03999999999999204,65.07179931101513,0.3921638958586158,0.13093759217944123,0.26122630367917454,87.08088012823735,87.64939231077238,0.6845461365341476,129.04719383536656,63.027309428275245,-0.024499999999150646,106.54475258175972,22.10693756527748,26.125947046177878,12.92692728488694,105.04202542543234,106.36449999999915,107.68697457456597,2.486684137220261,0.8801585373882183,106.30388880441815,0.5087267892314269,104.83,106.3,107.77,3659101.0,0.11721441236782139,106.53470484027228
2023-09-13 10:50:00+00:00,107.37,107.61,107.2,107.41,5011,107.395,1786,0.03999999999999204,65.50025943641832,0.41105199587534,0.11986055375693239,0.29119144211840764,81.81495622661869,85.54127369869423,1.2251437187823955,125.42533488392392,61.29885709456448,-0.050499999999161105,106.6271570977826,23.201560032145473,26.736524863841264,12.172306478895958,105.13923001228171,106.46349999999916,107.7877699877166,2.487744603018788,0.8573667034591105,106.55015948079709,0.5016748757148962,104.83,106.3,107.77,3664112.0,0.10403351696831199,106.56648784757583
2023-09-13 10:55:00+00:00,107.4,107.77,107.36,107.75,6222,107.587,2354,0.3400000000000034,68.9831187594596,0.4482885187274661,0.12567766128724678,0.32261085744021933,87.06467661691535,85.32017099059043,0.8895131086142261,135.7811239298782,68.4248238889127,0.22950000000085424,106.7340945170414,24.483075695494012,27.463326582033645,11.452339829718513,105.23144250850474,106.57949999999914,107.92755749149354,2.5296750153536323,0.9341432050881184,106.827705792418,0.4951266703066891,104.83,106.3,107.77,3670334.0,0.13256337707381088,106.61239268001874
2023-09-13 11:00:00+00:00,107.77,108.05,107.66,108.01,10212,107.907,3148,0.2600000000000051,71.3638675921226,0.4930944723155761,0.1363868919002854,0.3567075804152907,93.1159341574514,87.33185566699511,1.8673960199943496,148.05550592579314,77.0474656479209,0.41300000000084935,106.85560932494222,26.09574821173042,29.99594667464563,10.798078268996598,105.2982612501347,106.70099999999915,108.10373874986361,2.629288853646105,0.9665872387596542,107.14033488447541,0.4876176224276399,104.83,106.44,108.05,3680546.0,0.17417803848266297,106.69826836029715
2023-09-13 11:05:00+00:00,108.0,108.15,107.86,108.02,6305,108.04,2317,0.009999999999990905,71.45462092909919,0.5233772624793005,0.13333574565120782,0.3900415168280927,97.2729732298716,92.48452800141274,1.646748847275803,142.15829581554692,75.52547437870632,0.35350000000083526,106.96650367494773,27.73401430095679,30.192231145023083,10.325694959954207,105.47170677625316,106.83599999999917,108.20029322374519,2.5539953269422813,0.933924313114246,107.36937265537196,0.47350207796852317,104.83,106.49000000000001,108.15,3686851.0,0.23625511975461588,106.749889419426
2023-09-13 11:10:00+00:00,108.03,108.1,107.89,107.92,3827,107.995,1789,-0.09999999999999432,69.0963797540585,0.5331614740038191,0.11449596574058113,0.41866550826323795,94.39683786763108,94.92858175165132,1.5813253012048278,122.15622330926561,79.37051584575498,0.20600000000085572,107.05731284876224,29.255261383809856,29.19618344513624,9.985048233145779,105.63662956550425,106.95249999999916,108.26837043449407,2.460663256108874,0.8676273798081832,107.48119631602711,0.4546805009707711,105.62,106.885,108.15,3683024.0,0.19912207531214932,106.77835385653268
2023-09-13 11:15:00+00:00,107.91,108.06,107.72,107.78,4644,107.872,2003,-0.14000000000000057,65.82119085909238,0.523583161391926,0.0839341225029504,0.43964903888897555,89.24264538938034,93.63748549562763,1.3827485655159455,95.91863740335475,84.82488058062313,0.0295000000008514,107.12614019649916,29.939887472282788,27.60812615540674,12.161566817190812,105.69004921336926,107.02349999999917,108.35695078662908,2.4918840939231495,0.7836625121774321,107.51470342497004,0.4464890366157163,105.76,106.95500000000001,108.15,3678380.0,0.12923737970771304,106.80794851578278
2023-09-13 11:20:00+00:00,107.77,108.2,107.72,108.14,5549,107.982,2023,0.35999999999999943,69.78701815402621,0.5388299744579115,0.07934474845514872,0.45948522600276276,90.11678843454122,91.25209056385084,1.5494412620903342,101.6594516594525,84.86568871881165,0.37750000000083617,107.22269827302306,30.825409909166822,27.72716767210295,11.232664842002213,105.70268751242293,107.10249999999917,108.50231248757541,2.613967904719782,0.8705853495410845,107.62027051293059,0.44888267685745115,105.76,106.98,108.2,3683929.0,0.161976089308116,106.84654967907328
2023-09-13 11:25:00+00:00,108.14,108.29,108.02,108.23,5402,108.166,1957,0.09000000000000341,70.70225962151115,0.5518144579203437,0.07386338553406474,0.47795107238627893,92.39867282939635,90.58603555110592,1.2441534144059796,106.89703610057674,84.75569841527368,0.44350000000083867,107.31863177083038,31.804520513786628,27.975086921355075,10.735927142296289,105.71719147995671,107.18199999999915,108.64680852004159,2.7333106679152293,0.8577259367560517,107.67544034551672,0.43610534279620533,105.76,107.025,108.29,3689331.0,0.1487067967282591,106.88664887152053
2023-09-13 11:30:00+00:00,108.23,108.34,107.83,107.84,6439,108.105,2070,-0.39000000000000057,61.94523121808435,0.5245878913120663,0.03730945514062989,0.4872784361714364,89.17453346122103,90.56333157505281,0.9359790340696339,81.71318924007052,77.70077223970839,0.021000000000839236,107.36828588789415,31.89114125957914,25.666227671123906,12.924609539903866,105.86404601343139,107.26849999999915,108.67295398656691,2.61857672395488,0.7034598518238036,107.68275291299365,0.4413835325964767,105.76,107.05000000000001,108.34,3682892.0,0.14680127321817524,106.92529077724514
2023-09-13 11:35:00+00:00,107.83,107.88,107.54,107.68,5604,107.666,1990,-0.1599999999999966,58.73132414170817,0.48451479335614067,-0.0022109142522365732,0.48672570760837724,76.18944996445997,85.92088541835908,0.06504971656910996,44.8249811130694,70.97500708774027,-0.17149999999915622,107.39797294618994,30.871340805213208,24.23046958980348,16.972929668495723,105.91438877395687,107.31249999999916,108.71061122604145,2.6056819588441233,0.631427311774453,107.68267951794314,0.43414185169672764,105.76,107.05000000000001,108.34,3677288.0,0.1298733390980763,106.94794035197552
2023-09-13 11:40:00+00:00,107.68,107.81,107.59,107.67,3577,107.685,1349,-0.010000000000005116,58.52694058112083,0.4467992346344829,-0.031941178379115476,0.4787404130135984,62.61321138822145,75.99239827130079,0.24206312261427776,39.371361100930905,66.00083976324407,-0.18799999999917816,107.42388028464804,29.92438324044484,23.321389599911054,16.336138430327807,106.11997302877204,107.39449999999916,108.66902697122627,2.3735423531505395,0.6080793134317096,107.682399198717,0.4188460051469613,105.76,107.05000000000001,108.34,3673711.0,0.18858086293777135,106.96153447336928
2023-09-13 11:45:00+00:00,107.68,107.8,107.54,107.59,3145,107.658,1266,-0.0799999999999983,56.82330261331814,0.40577651216440813,-0.058371120679352184,0.4641476328437603,51.41249454234346,63.405051965008255,0.20489894756450244,27.981884560282094,59.06288196555705,-0.27049999999915997,107.43970120991965,28.854941955569537,22.25853888114467,16.468058546564098,106.29356426895274,107.46049999999916,108.62743573104558,2.171841245939543,0.5554872031747282,107.6809616641836,0.4074998619221777,106.0,107.17,108.34,3670566.0,0.14463723769631537,106.97234211348676
2023-09-13 11:50:00+00:00,107.59,107.67,107.13,107.44,4922,107.373,1782,-0.15000000000000568,53.66881072568298,0.3570461568141923,-0.08568118082365445,0.4427273376378467,41.142996788158044,51.722900906240945,0.02793036030164231,-14.273309454034415,51.01037747281221,-0.4289999999991636,107.43972966611777,27.0934820457333,20.19950424443212,21.96823126737449,106.49604941534373,107.52049999999915,108.54495058465456,1.9055911842958693,0.4607106476364473,107.6600105924118,0.41696415749916543,106.07,107.205,108.34,3665644.0,0.14607158780905197,106.9830174827697
2023-09-13 11:55:00+00:00,107.44,107.86,107.42,107.84,2953,107.62,1155,0.4000000000000057,60.03951074541097,0.3467070333140043,-0.0768162434590739,0.4235232767730782,41.871056607127024,44.808849312542804,0.08352668213458259,26.2399077277943,56.453587847448475,-0.05449999999915178,107.47785065029703,25.429801322500012,21.924981487718863,20.318889811575602,106.72898847911094,107.59699999999916,108.46501152088737,1.6134492985645026,0.6399751006485439,107.66269697490534,0.4186095748206534,106.13,107.235,108.34,3668597.0,0.17742827241666545,106.99337702862331
2023-09-13 12:00:00+00:00,107.85,107.95,107.63,107.88,3988,107.797,1165,0.03999999999999204,60.622613746346744,0.33784638631739483,-0.0685415123645467,0.40638789868194153,49.36017062116744,44.124741338817465,-0.12035922599760163,42.36276849641625,55.85320382484347,-0.04499999999913484,107.51615058836398,24.143827770173463,22.269311916439545,19.190439626130342,106.95583059698133,107.66649999999916,108.37716940301699,1.3201309655609448,0.6502104910484501,107.6640105922608,0.4115660337620359,106.48,107.41,108.34,3672585.0,0.15271175438262144,107.0090552081104
2023-09-13 12:05:00+00:00,107.86,107.96,107.81,107.85,2712,107.881,906,-0.030000000000001137,59.91644826005209,0.3246610203079001,-0.06538150269923315,0.39004252300713327,60.05509641873235,50.42877454900889,-0.15737826328457993,49.546098302800594,53.62542683167303,-0.0779999999991361,107.54794577042456,22.97938491292519,21.84381295787859,18.667098106501722,107.09331006097841,107.71399999999915,108.33468993901988,1.1524777448070638,0.6095555054552809,107.66548930071296,0.3928827456361756,106.76,107.55000000000001,108.34,3669873.0,0.11812342625662292,107.02006072643212
2023-09-13 12:10:00+00:00,107.84,107.85,107.5,107.57,2835,107.62,1026,-0.28000000000000114,53.636530347035674,0.28829458231973604,-0.08139835254991779,0.3696929348696538,52.6170798898065,54.01078230990205,-0.3243143068940024,-29.862070834356512,43.51967104660759,-0.3594999999991444,107.55004617324127,21.781598385622278,20.442920866928002,23.150217599437784,107.26956445297436,107.75049999999915,108.23143554702393,0.8926836479177154,0.3123449169896206,107.65826350436961,0.38981969237644837,106.8,107.57,108.34,3667038.0,0.13833028841488662,107.02820451751217
2023-09-13 12:15:00+00:00,107.58,107.89,107.49,107.85,3167,107.695,1175,0.28000000000000114,58.338963784137064,0.27885313281538515,-0.07267184164341495,0.3515249744588001,51.79063360881474,54.82093663911781,0.06494711449247514,-2.7220545594409353,40.49093172197092,-0.10499999999913712,107.57861320436115,20.534446770827373,19.678942967424483,21.456605741218937,107.28421661080183,107.76249999999916,108.2407833891965,0.8876620145177282,0.5914729655860255,107.6652026796198,0.39054685720670246,107.1,107.72,108.34,3670205.0,0.08634854095017185,107.0385471209568
2023-09-13 12:20:00+00:00,107.86,107.97,107.85,107.89,2103,107.913,693,0.04000000000000625,58.97905088514804,0.2714690554793293,-0.06404473518357662,0.33551379066290593,52.89256198347055,52.43342516069722,-0.23118180136859623,48.208864602303144,45.40716579317161,-0.10749999999914905,107.60826908966008,19.101476042504494,20.763878205076328,20.961177875888467,107.3338953155472,107.78649999999917,108.23910468445114,0.8398170168842541,0.6143381891044244,107.66682674242297,0.3712220816919383,107.1,107.72,108.34,3672308.0,0.13770905356104984,107.04677323346088
2023-09-13 12:25:00+00:00,107.9,108.07,107.89,108.02,3106,108.002,1181,0.12999999999999545,61.07236806316908,0.27296051562368007,-0.05004262003138071,0.3230031356550608,65.28925619834658,56.65748393021058,-0.19403122978841614,74.82519799847894,52.267355269823625,-0.025999999999143597,107.64748155731151,18.042854220203193,22.0149056145101,20.207462905707747,107.39848127224542,107.81899999999916,108.23951872775291,0.7800456835135701,0.738990545170841,107.6819146530014,0.35756336157108504,107.13,107.735,108.34,3675414.0,0.12808215407540105,107.059887296971
2023-09-13 12:30:00+00:00,108.04,108.14,107.83,108.06,3958,107.993,1235,0.04000000000000625,61.71966915236031,0.2742092605729738,-0.03903510006566957,0.31324436063864336,71.07438016528891,63.0853994490353,0.2040059347180989,75.87604981175805,50.855738997310105,-0.031999999999143824,107.68676902804374,17.295304567906104,22.050276290185746,18.94406949308452,107.46320758391799,107.85149999999916,108.23979241608033,0.7200500986656174,0.7684832247113127,107.70093128405375,0.354165978601722,107.13,107.735,108.34,3679372.0,0.1493440079010217,107.07637036517552
2023-09-13 12:35:00+00:00,108.06,108.08,107.83,107.88,1951,107.959,662,-0.18000000000000682,57.11698842686673,0.2577037557831261,-0.04443248388441379,0.3021362396675399,70.79889807162486,69.05417814508674,0.1857355126300142,36.61906955320542,43.606354168396365,-0.27399999999913405,107.70517197775386,16.60115131934452,20.9146376503937,17.96840746381426,107.47237842334971,107.85799999999918,108.24362157664865,0.7150541946809191,0.5285253747883687,107.70646182766816,0.34672555155874185,107.13,107.735,108.34,3677421.0,0.07818893258752278,107.08360831881048
2023-09-13 12:40:00+00:00,107.88,108.17,107.85,108.06,3439,108.011,1030,0.18000000000000682,60.30491751834359,0.25619427190751765,-0.03675357420801778,0.2929478461155354,76.08868404322921,72.6539874267143,0.3622178879910898,75.70533496459745,53.63115687582541,-0.13549999999912643,107.73896512272968,16.279025993126954,21.392596919523772,16.777320735793662,107.47034746523669,107.86049999999916,108.25065253476164,0.7234391362222156,0.755669234754931,107.73782571993877,0.3448165835902608,107.13,107.735,108.34,3680860.0,-0.003605577105492679,107.09749558954508
2023-09-13 12:45:00+00:00,108.04,108.21,107.98,108.19,4161,108.111,1287,0.12999999999999545,62.4746380381811,0.26246240537354026,-0.02438835259359612,0.2868507579671364,83.18489871520154,76.69082694335184,0.5576726461566928,113.61845404398929,64.36053340338665,-0.04349999999911347,107.78192082532685,16.123351027205302,21.19731315946205,15.958500762413173,107.45844427858911,107.86899999999916,108.27955572140921,0.76121169457407,0.8909335362546719,107.76030721557854,0.33661539904809856,107.13,107.735,108.34,3685021.0,0.032239859117920974,107.11551172290773
2023-09-13 12:50:00+00:00,108.19,108.47,108.07,108.43,4818,108.26,1418,0.2400000000000091,66.15288830344264,0.28352761073441,-0.0026585177861810916,0.2861861285205911,94.86205014811992,84.71187763551684,0.9214445271779725,172.16828478964945,72.8722773442627,0.16050000000088005,107.84364265148619,16.824684149760632,24.865879752405878,14.621942962121441,107.41660984484524,107.89449999999916,108.37239015515307,0.8858471101936034,1.060275195278277,107.81317759662963,0.34114287054466336,107.13,107.8,108.47,3689839.0,0.11578479467774358,107.13950728820897
2023-09-13 12:55:00+00:00,108.42,108.58,108.34,108.39,4631,108.454,1413,-0.04000000000000625,65.00915610822999,0.2936097219347005,0.005938874731287513,0.28767084720341296,94.01987508180694,90.68894131504277,0.5100148367952473,179.57446808510798,80.15008762023771,0.07050000000087664,107.89567668467798,17.788556494844293,25.942316639802733,13.871274851228044,107.40428894728457,107.92499999999913,108.44571105271369,0.9649498312987063,0.9465048298636468,107.8570093727253,0.33391837979147276,107.13,107.85499999999999,108.58,3685208.0,0.11967250449337374,107.16381334649694
2023-09-13 13:00:00+00:00,108.38,108.43,108.19,108.2,2533,108.304,839,-0.18999999999999773,59.72685140322118,0.2830061370125918,-0.0037317681526569113,0.2867379051652487,83.71761880253915,90.86651467748864,0.29662588060808126,112.39008792965708,84.22281493119604,-0.1544999999991461,107.92465985756579,17.94020328414892,24.583172569387038,16.41898268917887,107.40170730537838,107.92799999999913,108.45429269461988,0.9752662786686573,0.7584113391473897,107.89349239437715,0.32720992409208255,107.13,107.85499999999999,108.58,3682675.0,0.03851648952711605,107.17506945584798
2023-09-13 13:05:00+00:00,108.2,108.29,108.14,108.26,2231,108.208,823,0.060000000000002274,60.80980216146502,0.2762596686318801,-0.008382589226694881,0.284642257858575,74.92671095644853,84.22140161359818,0.38015762633287764,96.57714586624591,79.08047179288982,-0.11599999999914701,107.95659701398809,17.842318620079215,23.74581952737251,16.995120001220425,107.39961416285298,107.92949999999914,108.45938583714529,0.981911038494865,0.8118596278972718,107.91927566602565,0.31455207237121996,107.13,107.85499999999999,108.58,3684906.0,0.017203200708046335,107.18441227687137
2023-09-13 13:10:00+00:00,108.25,108.41,108.22,108.35,2378,108.307,689,0.0899999999999892,62.44127521840419,0.27500520287910035,-0.007709643983579706,0.28271484686268006,72.26088790467152,76.96840588788636,0.7251092311982843,112.80703035614329,78.32257068650496,-0.037999999999172474,107.99406396503684,18.151833453758844,25.495757516230974,16.240518626964413,107.3964841090754,107.95499999999913,108.51351589092286,1.034719820154201,0.8536157219694971,107.95326527037358,0.3056554957732755,107.13,107.85499999999999,108.58,3687284.0,0.12176629308639149,107.19509418454665
2023-09-13 13:15:00+00:00,108.35,108.6,108.35,108.53,2762,108.498,866,0.18000000000000682,65.53182287724579,0.28524737127359856,0.0020260195287348237,0.28322135174486374,81.07832603245457,76.08864163119149,0.6305053314789033,140.30530872636783,78.3548966660955,0.13050000000083628,108.04510549217619,19.010647438930842,28.485220405245585,15.279204777949365,107.40108152241982,107.99749999999915,108.59391847757848,1.1045042294114935,0.9464147406717623,108.00359724991407,0.3016801032180415,107.13,107.865,108.6,3690046.0,0.16077931100626808,107.20904375283666
2023-09-13 13:20:00+00:00,108.52,108.66,108.36,108.64,2829,108.54,951,0.10999999999999943,67.30251795555591,0.298796108662188,0.012459805533859392,0.2863363031283286,90.2944581843664,81.21122404049747,0.695152470108451,136.9509043927689,84.76491008358194,0.2300000000008282,108.10176211196894,19.976578415237473,27.882268774555634,14.193479128346207,107.4077085302071,108.04599999999914,108.68429146979118,1.1815180012069713,0.9653046673131894,108.06633542089722,0.30156009584532406,107.13,107.895,108.66,3692875.0,0.2156771535239616,107.22367746784722
2023-09-13 13:25:00+00:00,108.65,108.67,108.5,108.51,1943,108.579,691,-0.12999999999999545,63.17217026475597,0.2956357620730472,0.007439567155774873,0.28819619491727233,90.97889097889119,87.45055839857069,0.45361970005555197,121.15602180397927,84.33682508301347,0.09950000000081616,108.14064191082905,20.90255354223245,26.9679097203118,13.603570682763186,107.45920935499903,108.09199999999915,108.72479064499926,1.1708371479852695,0.8302830116908444,108.11930181633176,0.2921629461420867,107.13,107.9,108.67,3690932.0,0.22324916218391921,107.23359441401665
2023-09-13 13:30:00+00:00,108.53,108.69,108.41,108.68,2673,108.554,942,0.1700000000000017,66.1018587044607,0.3033518921006646,0.012124557746713838,0.29122733435395076,92.69339618176865,91.32224844834205,0.573755321117897,117.62226857997548,84.54793015144952,0.2655000000008272,108.19200934789295,21.238389742712535,25.116316861426274,14.876461714154116,107.54640144798071,108.15399999999913,108.76159855201755,1.1235803613706772,0.9328515911151598,108.18531475226473,0.2912941642747949,107.42,108.055,108.69,3693605.0,0.2601126041603167,107.24733600509147
2023-09-13 13:35:00+00:00,108.68,108.71,108.5,108.67,3251,108.627,956,-0.010000000000005116,65.7704135719434,0.3051425707023583,0.01113218907872604,0.29401038162363224,91.74804523641787,91.80677746569252,0.7322951427512159,112.77258566978453,84.60595908400019,0.2785000000008182,108.23753226714123,21.619499723532904,24.297059763832983,14.094826882596804,107.56635852114695,108.19549999999913,108.8246414788513,1.1629716186942736,0.8771011894387923,108.22935263747098,0.28548743825516626,107.49,108.1,108.71,3690354.0,0.247918893492158,107.2640839825805
2023-09-13 13:40:00+00:00,108.68,108.7,108.59,108.64,2096,108.644,819,-0.030000000000001137,64.72194486878416,0.30067495341647543,0.00533165743427455,0.2953432959822009,95.44573643410916,93.29572595076519,0.53673884878771,106.01932127817832,83.92526070109244,0.2615000000008081,108.2758625274135,21.973387562866105,23.597650948091093,13.689096877655299,107.59346015715256,108.23349999999911,108.87353984284566,1.1827019228733306,0.8175583555806457,108.24413268370355,0.2729526212369401,107.49,108.1,108.71,3688258.0,0.21494084981660047,107.27479731348961
2023-09-13 13:45:00+00:00,108.63,108.74,108.51,108.57,2326,108.627,851,-0.07000000000000739,62.22918480093823,0.28816414268347046,-0.005743322638984361,0.2939074653224548,89.46629213483169,92.22002460178619,0.3512339402902187,88.73321657910506,83.15142948126513,0.20750000000079183,108.30387562004078,21.78650240905234,22.16120097138801,14.973113436176348,107.63886619150506,108.26949999999913,108.9001338084932,1.1649334456962908,0.7382523708318544,108.25341055913259,0.2698845768628722,107.49,108.115,108.74,3685932.0,0.2189301790291543,107.28617972477784
2023-09-13 13:50:00+00:00,108.58,108.63,108.48,108.57,2572,108.567,1020,0.0,62.22918480093824,0.27507830358857177,-0.015063329387106417,0.2901416329756782,83.52530329910554,89.47911062268209,0.12911555842478606,71.42857142857794,76.55411462353855,0.22650000000079729,108.32922079908452,21.421073932488543,21.252582521004413,15.179217874549268,107.76461352474364,108.31949999999912,108.87438647525461,1.024536625917754,0.7257218468746527,108.28718632093359,0.26132139280123784,107.49,108.115,108.74,3685932.0,0.25750231175187216,107.2981046929218
2023-09-13 13:55:00+00:00,108.58,108.61,108.42,108.55,2457,108.532,903,-0.01999999999999602,61.44500290576861,0.2600956284733229,-0.024036803601884205,0.2841324320752071,76.72408213221263,83.23855918871658,0.14761509364331626,56.694091249067604,69.32797381026413,0.24550000000078853,108.3502473896479,20.696423841795507,20.126909203649927,16.04785291618901,107.83532854431135,108.35449999999915,108.87367145568695,0.9582831459474244,0.6882807672292484,108.30780576451447,0.25622700760114925,107.83,108.285,108.74,3683475.0,0.23267214183294044,107.30899433736056
2023-09-13 14:00:00+00:00,108.54,108.62,108.31,108.32,2859,108.503,977,-0.23000000000000398,53.15013300375989,0.22704543425511758,-0.04566959825607164,0.2727150325111892,59.75778999738091,73.33572514289965,0.11090573012937366,17.71853314683041,60.121210212197596,0.055500000000790806,108.34736668587192,19.358640637826202,18.41325206193157,17.702685797065215,107.9018945260847,108.37599999999915,108.8501054739136,0.8749270574932688,0.4409414116896866,108.30789084974766,0.26006793562963876,107.83,108.285,108.74,3680616.0,0.1962247493155122,107.32030220146447
2023-09-13 14:05:00+00:00,108.32,108.33,108.18,108.26,3188,108.246,1108,-0.05999999999998806,51.20804328649733,0.1937776703034757,-0.06314988976617081,0.2569275600696465,40.54726368159192,59.00971193706177,0.0,-42.30178423726116,49.70799830410921,0.052000000000788305,108.33904604912222,18.536172600957855,17.63101496100243,20.632433583199212,107.93906347844091,108.38799999999917,108.83693652155742,0.828387868690733,0.35744086986410073,108.30464354852568,0.2522059402275211,107.83,108.285,108.74,3677428.0,0.1761759559574312,107.3308412770144
2023-09-13 14:10:00+00:00,108.27,108.38,108.25,108.29,2803,108.32,953,0.030000000000001137,52.149512212243856,0.1678980527310756,-0.07122360587085672,0.23912165860193232,25.00000000000014,41.76835122632428,-0.05537609598522675,-32.670224809949076,57.033801906751314,0.1390000000008058,108.33437499682486,17.47720725821986,18.42544866004294,19.845554629759203,107.97356690619996,108.39949999999916,108.82543309379837,0.7858580414101636,0.3714586849516085,108.30289534499916,0.24347694449698354,107.83,108.285,108.74,3680231.0,0.12799449131487928,107.34040347681791
2023-09-13 14:15:00+00:00,108.3,108.32,108.0,108.09,4514,108.108,1636,-0.20000000000000284,45.804155264993476,0.1297542150007729,-0.08749395488092754,0.21724816988170043,19.054054054054692,28.200439245215534,-0.4054178568137834,-109.94492362049081,53.67755312156803,0.014000000000805812,108.31110118760344,17.67049840362453,16.73368259206316,25.196587864128624,108.02769122375999,108.40999999999917,108.79230877623836,0.7053016810980315,0.08149012017583614,108.27328579904048,0.2489428770329128,107.85,108.29499999999999,108.74,3675717.0,0.10926723408347147,107.35277379506083
2023-09-13 14:20:00+00:00,108.09,108.1,107.96,108.07,2682,108.05,890,-0.020000000000010232,45.21171916847878,0.09679531974198596,-0.09636228011177156,0.19315759985375752,17.088242088242378,20.380765380765684,-0.5246686303387427,-149.94425863989582,47.17003076065288,0.06200000000079342,108.28813916973644,18.013227432037397,16.039803161573623,25.336529119443693,108.03000164208802,108.41049999999919,108.79099835791035,0.7019584964762043,0.052560486898747115,108.1969614011797,0.24116124295913335,107.96,108.35,108.74,3673035.0,0.1183214358482911,107.35908965147222
2023-09-13 14:25:00+00:00,108.07,108.28,108.04,108.27,3198,108.119,1188,0.20000000000000284,51.91017250359835,0.08582415884417571,-0.08586675280766545,0.17169091165184117,22.002772002771977,19.38168938168963,-0.22117777163396246,-89.464853093426,47.74351256201031,0.32800000000078455,108.28641162976155,17.265533063363016,20.232408816887197,23.53487171379953,108.04175477819868,108.41449999999918,108.78724522179968,0.6876298314349144,0.30616787077619106,108.20563397609277,0.2410782970334806,107.96,108.35,108.74,3676233.0,0.11165004330837014,107.3681254167496
2023-09-13 14:30:00+00:00,108.27,108.34,107.92,107.97,4304,108.092,1397,-0.29999999999999716,43.348857755794604,0.05231884294025235,-0.09549765496927104,0.1478164979095234,19.981238273920894,19.6907507883117,-0.6532940743467108,-124.71677667223808,39.104453421275785,0.08100000000078467,108.25627718883187,17.1025055379122,17.841421479625758,24.130072402900836,107.97162978150962,108.39149999999918,108.81137021848875,0.7747290488452819,-0.001940815801944533,108.16376208458885,0.2538584186739464,107.92,108.33,108.74,3671929.0,-0.009872367355853033,107.37826544082196
2023-09-13 14:35:00+00:00,107.96,108.19,107.81,108.13,3754,108.008,1124,0.1599999999999966,48.25087066124858,0.03823554594498546,-0.08766476157163033,0.1259003075166158,26.749917623245285,22.911309299979333,-0.4969172724763049,-119.30141523636064,32.89514137642278,0.2885000000007949,108.2442507898955,17.39790087050243,15.999180601830874,24.627489027199108,107.94342414411486,108.37849999999919,108.81357585588353,0.8028822245820685,0.21441761633256357,108.16108318005986,0.26286853162580703,107.81,108.275,108.74,3675683.0,0.08186276273821948,107.38646469556002
2023-09-13 14:40:00+00:00,108.13,108.19,107.83,107.88,3045,108.024,963,-0.25,42.11831526607427,0.006822871137345032,-0.09526194910341661,0.10208482024076164,16.01101494885844,20.91405694867482,-0.6995581737849865,-130.60884070058157,26.39649552538717,0.08900000000080865,108.20956023847688,17.67219653647907,14.474356289337642,22.280331697152086,107.8812568178464,108.3624999999992,108.843743182152,0.8882098182540984,-0.001305803274748212,108.12720736451263,0.26980649365253506,107.81,108.275,108.74,3672638.0,0.08325974304545192,107.39220928821025
2023-09-13 14:45:00+00:00,107.88,108.0,107.75,107.88,3026,107.896,1018,0.0,42.11831526607427,-0.017865952385861306,-0.09596061810129836,0.07809466571543705,18.35559900075953,20.372177190954364,-0.6355346780878679,-142.17113665388854,18.929085648912856,0.12400000000079103,108.17817354909813,18.255617053393458,13.511321271681222,22.927018896813056,107.81946660376208,108.3434999999992,108.86753339623631,0.9673554873843271,0.05775719321762905,108.09816584168996,0.2683917441059254,107.75,108.245,108.74,3672638.0,0.06137512838944707,107.39692953816102
2023-09-13 14:50:00+00:00,107.87,107.91,107.52,107.57,3495,107.716,1086,-0.3100000000000023,35.60961014121821,-0.061734791871160155,-0.11186356606927776,0.05012877419811761,8.25218516915963,14.206266372925816,-0.9210647508519854,-170.54779330227652,13.580471358953547,-0.14649999999920738,108.12025225870784,19.60885254691034,12.152906884698229,26.551181507500157,107.68145987259918,108.30449999999921,108.92754012739924,1.1505341465960066,-0.08944838999721415,108.02983415910762,0.27707804809835934,107.52,108.13,108.74,3669143.0,0.0020963516790874696,107.3999312456551
2023-09-13 14:55:00+00:00,107.55,107.85,107.44,107.73,5051,107.619,1543,0.1600000000000108,40.70291770272718,-0.08263790210186528,-0.10621334103998631,0.023575438938121026,13.866473895403232,13.491419355107412,-0.7554122524182305,-144.93993076765943,23.518419507780415,0.05600000000079319,108.08308537692614,21.108861891859153,10.91096429771672,25.83184603950577,107.6029722225322,108.2644999999992,108.9260277774662,1.2220585278960423,0.09601091729979454,108.00951741245783,0.2865724732341906,107.44,108.09,108.74,3674194.0,0.016181978659678506,107.40425868127369
2023-09-13 15:00:00+00:00,107.73,107.79,107.5,107.51,3396,107.668,1177,-0.21999999999999886,36.43527298878496,-0.11562309784270042,-0.11135882942465715,-0.004264268418043265,11.466770648242685,11.195143237601798,-0.747784342688318,-141.85291308499703,23.12562167896905,-0.14649999999920738,108.02850581721889,22.50172771216876,10.122961500882292,23.966239446806476,107.49350437345747,108.20799999999922,108.92249562654096,1.3205966777719815,0.01154354619522095,107.95753849336752,0.286817296574606,107.44,108.09,108.74,3670798.0,-0.073591276419091,107.4063198061881
2023-09-13 15:05:00+00:00,107.5,107.61,107.34,107.37,4030,107.449,1284,-0.14000000000000057,33.992747935361976,-0.15131664894629182,-0.11764190442259884,-0.033674744523692984,10.881900429663554,12.071714991103105,-0.8220949565859947,-155.19770978707783,22.403545235513516,-0.284999999999215,107.96579097748375,24.269405539634104,9.439426609756076,26.349337560230833,107.36377957320322,108.1509999999992,108.93822042679518,1.455780208774748,0.00395087994737669,107.9007658261951,0.285616061104991,107.34,108.03999999999999,108.74,3666768.0,-0.0931593803413965,107.40673546843387
2023-09-13 15:10:00+00:00,107.39,107.53,107.15,107.18,4077,107.365,1541,-0.18999999999999773,30.95941555299786,-0.19271397076310848,-0.1272313809915324,-0.06548258977157609,3.571659260024815,8.640110112643633,-1.0250253947732935,-163.72202591283698,21.88008824626824,-0.45599999999920726,107.89095374153291,26.38216952210433,8.56305856563027,28.545094319777874,107.22170730989224,108.0759999999992,108.93029269010616,1.5809110072670445,-0.024410433552351802,107.81636760444096,0.2923577710260628,107.15,107.945,108.74,3662691.0,-0.18063955117901953,107.40525485024556
2023-09-13 15:15:00+00:00,107.18,107.36,107.11,107.31,3529,107.259,1086,0.12999999999999545,35.218894880126165,-0.21258122892997733,-0.117678911326721,-0.09490231760325633,6.843601962102203,7.099053883930139,-0.721620871495976,-148.05903111966492,21.746930832357574,-0.30399999999920624,107.83562481376788,28.434939460475203,8.034559657905799,27.77083024176339,107.13730832072102,108.0079999999992,108.87869167927738,1.6122725710654537,0.0991692486496185,107.74504435024538,0.2893322159527726,107.11,107.925,108.74,3666220.0,-0.17830386873415932,107.40372078639804
2023-09-13 15:20:00+00:00,107.3,107.37,107.22,107.32,3646,107.286,1127,0.009999999999990905,35.54829805202683,-0.22492644568259834,-0.1040193024634736,-0.12090714321912474,11.753408872671093,7.389556698265985,-0.6939946331081748,-122.32330734002474,22.977019512379655,-0.24499999999922295,107.78651768864712,30.259417022687245,7.982100638636406,26.70581234335061,107.07282567895757,107.94199999999921,108.81117432104085,1.6104469456590518,0.14218915300339421,107.70318627873283,0.2793799148132892,107.11,107.925,108.74,3669866.0,-0.1535474261803472,107.40263724834267
2023-09-13 15:25:00+00:00,107.29,107.53,107.29,107.51,3839,107.424,990,0.19000000000001194,41.62217030943313,-0.21687866455508242,-0.07677721706876614,-0.14010144748631628,21.780509143673886,13.459173326149008,-0.7019488316246325,-85.64169300365671,30.79274408209358,-0.006499999999192596,107.76018267068073,30.714181886190083,11.619631146605887,25.05046727199665,107.05074228285173,107.88899999999921,108.7272577171467,1.5539261966419025,0.2739358718408751,107.68604789281434,0.2765670637551968,107.11,107.87,108.63,3673705.0,-0.08813435909495516,107.40309455858578
2023-09-13 15:30:00+00:00,107.52,107.65,107.48,107.62,3639,107.595,1387,0.10999999999999943,44.86188627502018,-0.19932694242319826,-0.04738039594950558,-0.15194654647369268,30.352303523035005,21.295407179793276,-0.32416411966286196,-52.683431044788854,37.22251402323747,0.13300000000080558,107.74683194013971,30.322323119174648,14.281961232669522,23.919482171495485,107.05704413740165,107.8414999999992,108.62595586259675,1.4548311412537094,0.3588193354398887,107.68409964386825,0.26895513062982573,107.11,107.86500000000001,108.62,3677344.0,-0.06071012016824739,107.40499418815698
2023-09-13 15:35:00+00:00,107.62,107.65,107.51,107.54,2590,107.577,890,-0.0799999999999983,42.99318205690471,-0.18968582744895457,-0.030191424780209503,-0.15949440266874507,36.314363143631546,29.48239193678009,-0.5456395079996179,-49.358645459209484,31.42369756959924,0.07100000000082218,107.72713366012641,29.95845426408889,13.732113748587125,22.99859554547205,107.06784303199082,107.79099999999919,108.51415696800755,1.3417761557242691,0.32645538167843796,107.6784812215709,0.2597440498705525,107.11,107.86500000000001,108.62,3674754.0,-0.09434963167088038,107.40619791756501
2023-09-13 15:40:00+00:00,107.54,107.74,107.53,107.62,3236,107.677,1232,0.0799999999999983,45.44064943208756,-0.17358881910789137,-0.011275533151317046,-0.16231328595657432,41.21499548328834,35.960554049984914,-0.2410085279940577,-30.702975626960818,38.53078920239754,0.19300000000082207,107.71693045440009,29.015409686293115,15.437386772503984,21.652025747189786,107.07194152270014,107.7559999999992,108.44005847729827,1.2696434115948365,0.40059329391239856,107.6780334852187,0.25619090345122686,107.11,107.745,108.38,3677990.0,-0.06270873637019124,107.40826065656883
2023-09-13 15:45:00+00:00,107.62,107.68,107.46,107.47,3159,107.594,1389,-0.15000000000000568,41.81559641616923,-0.17096479469130088,-0.006921206987781259,-0.16404358770351962,38.50496838301725,38.67810900331233,-0.38005190952909995,-46.60140082775569,39.005174046449056,0.07200000000081275,107.69341326826674,28.45860603286228,14.480833455517615,22.28195556977028,107.06285560098893,107.7164999999992,108.37014439900948,1.2136383915375644,0.3114418173150087,107.67091767688628,0.2536058389189973,107.11,107.745,108.38,3674831.0,-0.10616796311045486,107.40940568570275
2023-09-13 15:50:00+00:00,107.46,107.47,107.25,107.44,5030,107.36,2445,-0.030000000000001137,41.10923989550762,-0.16935378075018548,-0.004248154437332674,-0.1651056263128528,39.21140241364947,39.64378875998497,-0.12085153853303998,-78.54720490099892,37.52292284205445,0.09600000000081366,107.66927867128895,28.772571302058214,13.57497739308824,26.85930495745513,107.06610527197893,107.67399999999921,108.2818947280195,1.1291393057196508,0.30753246474000917,107.6684920909806,0.25120542185335454,107.11,107.725,108.34,3669801.0,-0.03827207568411221,107.40908734057545
2023-09-13 15:55:00+00:00,107.44,107.75,107.35,107.74,9067,107.623,4320,0.29999999999999716,50.17347119705007,-0.14223000879349001,0.01830049401549022,-0.16053050280898024,49.720661672908456,42.47901082319168,0.009282465422799646,-13.631460233398963,49.307812042567384,0.4200000000008117,107.67601403592809,27.403901357032062,19.73210721168553,23.928402676521188,107.07807887283609,107.65649999999921,108.23492112716234,1.0745679585777528,0.5721792445672839,107.67260908685425,0.26183360600668676,107.11,107.725,108.34,3678868.0,0.10007941815967047,107.41411483699558
2023-09-14 09:30:00+00:00,108.43,109.15,107.8,108.04,15907,108.501,5521,0.30000000000001137,57.258173135283144,-0.09542671157619509,0.05208303298622813,-0.14750974456242322,53.80562899316996,47.57923102657591,0.49297739745139957,178.79531207413098,63.31845144821817,0.7455000000008027,107.7106793658397,28.557823302551142,43.03529169269027,16.919638435364906,107.08073525238774,107.65499999999922,108.2292647476107,1.066861265359684,0.8352112432480876,107.74366142119719,0.34384549129192415,107.11,108.13,109.15,3694775.0,-0.04392835515451123,108.33
2023-09-14 09:35:00+00:00,108.03,108.33,107.75,107.89,10081,108.029,4020,-0.15000000000000568,53.18611554686772,-0.06963578969283901,0.062299163895667364,-0.13193495358850638,54.19117647058795,52.57248904555541,0.48430660333425024,94.01709401709617,52.350705886343896,0.6060000000008046,107.727757521474,29.44151501866679,38.09261609783119,15.966490217112847,107.12244766542167,107.63599999999921,108.14955233457675,0.9542389805967212,0.7472970940826633,107.75808784342293,0.360713670485358,107.11,108.13,109.15,3684694.0,-0.12404450796499174,108.19811066646145
2023-09-14 09:40:00+00:00,107.89,108.3,107.27,107.53,12472,107.798,4418,-0.35999999999999943,44.927863790004736,-0.07735360542875469,0.043665078527801354,-0.12101868395655604,34.80392156862727,47.60024234412834,0.3265534614666832,17.61387824606627,46.71410279126638,0.24800000000080047,107.70892347180981,28.65946623983641,31.232415120200972,21.483710509876428,107.1223334459681,107.61399999999921,108.10566655403032,0.9137594625812934,0.41457625161758327,107.75382096307546,0.4085198368792611,107.11,108.13,109.15,3672222.0,-0.14179731674402643,108.03658086323453
2023-09-14 09:45:00+00:00,107.53,107.79,107.13,107.15,9996,107.437,3421,-0.37999999999999545,38.18758554003428,-0.1128321949035751,0.006549191242384761,-0.11938138614595986,20.26143790849658,36.41884531590388,-0.14910073618488173,-86.68431087964511,43.63811678191322,-0.14049999999919294,107.65569266497079,27.530189938916557,27.78002358204343,21.453689373508436,107.0938949158141,107.56499999999922,108.03610508418433,0.8759449341051742,0.05954625206703988,107.73506268068526,0.42648270567360036,107.11,108.13,109.15,3662226.0,-0.24039504343914028,107.8963211986132
2023-09-14 09:50:00+00:00,107.17,107.27,106.74,106.91,12148,107.008,4139,-0.2400000000000091,34.65169459145795,-0.15848827275530653,-0.03128550928747734,-0.1272027634678292,9.867653838852158,21.644337771991953,-0.38203503540812367,-190.05256773150586,40.083616376267486,-0.3924999999992167,107.58467431592595,25.653617294263558,25.356127384173796,26.00230527280302,106.98877753471929,107.5164999999992,108.0442224652791,0.9816585645550435,-0.07463917106268085,107.67444650890147,0.43387679812548613,106.74,107.945,109.15,3650078.0,-0.24012704015396122,107.71130937451873
2023-09-14 09:55:00+00:00,106.91,107.31,106.66,107.29,11816,106.97,3675,0.38000000000000966,43.56222548551126,-0.16213917964478242,-0.027949132941562593,-0.13419004670321982,11.43864368057207,13.855911809306887,-0.2046321272439755,-134.44685019074137,48.01568810633302,-0.01899999999920965,107.55661009536158,24.100629755593516,22.736025791950073,24.587212317513217,106.97823286234178,107.4869999999992,107.99576713765661,0.9466579914918433,0.30639472814000296,107.66814437899329,0.44931416968795185,106.66,107.905,109.15,3661894.0,-0.1396805237534273,107.60939307741876
2023-09-14 10:00:00+00:00,107.34,107.37,106.84,107.21,8372,107.109,2742,-0.0800000000000125,42.255910852896484,-0.16953360322321487,-0.028274845215996047,-0.14125875800721882,18.14783338054828,13.151376966657454,-0.3809700799108029,-104.10557184750752,50.210900959765766,-0.10299999999922704,107.52359961008905,22.50088354539495,21.786408195609187,22.54184262735504,106.94792802763926,107.46899999999918,107.9900719723591,0.9697158666404707,0.25147387142491384,107.65510795297735,0.45507744328166966,106.66,107.905,109.15,3653522.0,-0.09084111913426339,107.56075263227382
2023-09-14 10:05:00+00:00,107.19,107.4,106.85,106.89,7123,107.179,2644,-0.3199999999999932,37.421893884300765,-0.19892201368240592,-0.04613060454014967,-0.15279140914225625,18.87550200803197,16.153993023050727,-0.6044262599962824,-116.95414387884144,45.438893834077476,-0.44649999999920453,107.46325679008056,20.933240687581304,20.397216251138104,20.624428386986704,106.8631879742412,107.42699999999918,107.99081202575717,1.0496654021018685,0.023777451113032866,107.62388382948345,0.4618576259044084,106.66,107.905,109.15,3646399.0,-0.14911925776084745,107.51910064645774
2023-09-14 10:10:00+00:00,106.89,107.24,106.59,106.93,8653,106.945,2862,0.04000000000000625,38.37096932729256,-0.21648932086628747,-0.05095832937922498,-0.1655309914870625,14.868850401606204,17.297395263395437,-0.641144768630364,-133.94656154182888,40.508991515055364,-0.4294999999991944,107.41247042912052,20.155815418633956,18.404746546784505,22.51710035595242,106.79588373184633,107.39799999999919,108.00011626815204,1.1212802252422944,0.11137073954596145,107.60014945647913,0.4752963669112357,106.59,107.87,109.15,3655052.0,-0.11860818218843869,107.46541808190428
2023-09-14 10:15:00+00:00,106.9,106.98,106.22,106.29,10757,106.576,3446,-0.6400000000000006,30.42113032431501,-0.27883989691217437,-0.09064712434008951,-0.18819277257208486,8.302425429819317,14.015592613152448,-1.097980831860046,-199.8495957886832,37.95050939333453,-1.0704999999991998,107.30556848348999,20.254092440973636,16.388907929147052,25.383136628677324,106.57182385404839,107.34399999999918,108.11617614594998,1.438694563181548,-0.18248676518061072,107.42403931163346,0.49563234070329065,106.22,107.685,109.15,3644295.0,-0.15108252244199644,107.36832179517043
2023-09-14 10:20:00+00:00,106.29,106.77,106.22,106.7,7678,106.521,2520,0.4099999999999966,39.122733478516786,-0.29180584798046993,-0.08289046032670805,-0.20891538765376189,10.684193686006743,11.285156505810704,-0.6887565152643327,-156.89810640216345,40.00425512029688,-0.6639999999991915,107.24789529458619,20.345349676003337,15.099959660983316,23.386813863332463,106.50053676081478,107.31999999999918,108.13946323918358,1.527139841938888,0.12170359184369475,107.34352128106784,0.49951574493876966,106.22,107.685,109.15,3651973.0,-0.0875691117569782,107.31457796753128
2023-09-14 10:25:00+00:00,106.7,106.87,106.57,106.8,4748,106.703,1547,0.09999999999999432,41.05889249221196,-0.2906617259059914,-0.0653970706017836,-0.22526465530420778,12.855517633674472,10.614045583166794,-0.8724707629478301,-106.02142593276618,43.06725630290622,-0.5769999999992024,107.20523859986369,20.09610973194587,15.905118606797366,22.354086583426852,106.44421828176999,107.2944999999992,108.14478171822842,1.5849493091057199,0.2092140231892513,107.29875021404447,0.48526462030028694,106.22,107.685,109.15,3656721.0,-0.08418106565385723,107.29206088745258
2023-09-14 10:30:00+00:00,106.81,107.24,106.76,107.11,6864,107.045,2395,0.3100000000000023,46.71640796397759,-0.2617236048971421,-0.029167159674347437,-0.23255644522279464,22.184300341296666,15.241337220325912,-0.8607922991484718,-48.041651875515775,47.53820392944424,-0.2919999999992058,107.19616825701954,18.75518049114673,20.230934669442206,20.773464016380963,106.43005854979855,107.2839999999992,108.13794145019985,1.5919269419496984,0.3981194788247416,107.29440514371879,0.48488857599312285,106.22,107.685,109.15,3663585.0,-0.07017399496232683,107.27821556161066
2023-09-14 10:35:00+00:00,107.11,107.56,107.11,107.47,8624,107.384,2687,0.35999999999999943,52.42714501953591,-0.20735073396545545,0.020164569005871352,-0.2275153029713268,30.944254835039487,21.994690936670157,-0.38928538326072903,13.562858633279005,47.358553421726285,0.026000000000806267,107.22224747063672,18.11832192915907,23.621162676104706,19.389294690937124,106.42999999978203,107.2819999999992,108.13400000021637,1.588337279724801,0.6103286384699983,107.29743796098732,0.4823965348507571,106.22,107.685,109.15,3672209.0,-0.05590494149710489,107.28470621147252
2023-09-14 10:40:00+00:00,107.48,107.82,107.41,107.79,8360,107.684,2424,0.3200000000000074,56.85377882083345,-0.13686086945811837,0.07252354681056675,-0.20938441626868512,49.148375200168054,34.09231012550135,0.24179298800335314,64.51993394668733,44.1927776285346,0.3315000000008155,107.27631914009989,18.09315977860072,26.063154130789368,18.199438913135804,106.42195005879304,107.2904999999992,108.15904994120535,1.619062155933957,0.7875482320033045,107.32665119451428,0.47722535378998854,106.22,107.685,109.15,3680569.0,-0.025632351724796016,107.30733117918648
2023-09-14 10:45:00+00:00,107.8,107.9,107.72,107.78,6464,107.805,1891,-0.010000000000005116,56.67629835359765,-0.0808718204058323,0.10281007669028225,-0.18368189709611454,64.02323299311466,48.03862100944068,0.5879608026131633,82.56591215537652,50.736829816820816,0.3095000000008241,107.32428874580467,18.23607409337979,26.581429309894943,17.686291179686606,106.41408849604436,107.30249999999921,108.19091150395407,1.6559008484515507,0.7687380779487585,107.3410856322937,0.4559949713764184,106.22,107.685,109.15,3674105.0,-0.029005849635057115,107.32855300773676
2023-09-14 10:50:00+00:00,107.8,107.98,107.71,107.75,5072,107.822,1695,-0.030000000000001137,56.11039729078665,-0.03847730253974646,0.11616367564509447,-0.15464097818484093,78.77980037340214,63.98380285556157,0.785707604527186,81.54608913046363,58.34537656104422,0.24550000000083116,107.36483267477566,18.53763330000875,26.71421775245515,16.91582506392207,106.4095579505284,107.30899999999922,108.20844204947004,1.6763590182945092,0.7451519807530917,107.35624356420742,0.4427096162781035,106.22,107.685,109.15,3669033.0,-0.04671933079689116,107.34440246666881
2023-09-14 10:55:00+00:00,107.76,107.83,107.43,107.55,6423,107.612,2066,-0.20000000000000284,52.35713972236014,-0.020778152615719137,0.10709026045529743,-0.12786841307101657,79.1666666666663,73.98990001106098,0.24233386149687952,45.2473549951907,60.184959567888974,0.012500000000841283,107.38246765813035,17.940134900425527,24.978182582202688,20.365523480204278,106.4100249170921,107.31299999999922,108.21597508290634,1.6828810729494574,0.6312328570782691,107.36638119765881,0.43965892940109547,106.22,107.685,109.15,3662610.0,-0.04412839926895914,107.35469668271868
2023-09-14 11:00:00+00:00,107.55,107.95,107.55,107.91,6377,107.822,1934,0.35999999999999943,57.82566759971367,0.022043439519819685,0.119929482072669,-0.09788604255284931,86.17424242424187,81.37356982143672,0.6529241675216957,71.83747370663124,69.36305651840067,0.31200000000083605,107.43270883354651,17.669256031418968,25.306643911884198,19.033478452390217,106.3977716045814,107.3364999999992,108.27522839541702,1.7491317406806046,0.8054664175496347,107.40896555678192,0.436826148729589,106.22,107.685,109.15,3668987.0,-0.035637765628472894,107.37173277359295
2023-09-14 11:05:00+00:00,107.91,108.23,107.78,108.2,6959,108.059,2137,0.29000000000000625,61.64489854017443,0.07847581581381746,0.14108948669333343,-0.06261367087951596,90.03279059249157,85.1245665611332,1.2255589858733318,105.11557408108955,67.93224854772546,0.5720000000008412,107.50578418273255,18.03140248937297,28.01715380787304,17.63595377414763,106.36167286047855,107.3594999999992,108.35732713951985,1.8588520615700694,0.9211651330733353,107.64455471298551,0.4377671381060471,106.22,107.685,109.15,3675946.0,-0.050833490333786216,107.3995166977331
2023-09-14 11:10:00+00:00,108.19,108.35,108.05,108.06,6603,108.184,1890,-0.14000000000000057,58.87311421873108,0.11062681358474435,0.13859238757140824,-0.02796557398666389,93.63838882837172,89.94847394836835,1.056766108669227,121.5261665377643,67.38973725290009,0.40950000000086106,107.55856664151993,18.61131957237802,28.617198905792744,16.75282739168008,106.35991067347435,107.3604999999992,108.36108932652407,1.8639803773731822,0.8495440044469716,107.72898228684521,0.42792662824132927,106.22,107.285,108.35,3669343.0,-0.028999907486317006,107.42694112483034
2023-09-14 11:15:00+00:00,108.05,108.07,107.82,107.96,4744,107.931,1456,-0.10000000000000853,56.904916474838785,0.1265784293473189,0.12363520266718622,0.0029432266801326656,88.86086001915288,90.84401314667201,1.571173205381493,90.80549080548909,68.98797197694472,0.293500000000833,107.5967983899466,18.39727161840246,27.386467285787145,19.98896084240485,106.35556755289574,107.3639999999992,108.37243244710265,1.8785299487788583,0.7955081432141053,107.76484359231715,0.41521758336694864,106.22,107.285,108.35,3664599.0,0.006124663277243445,107.44026467498205
2023-09-14 11:20:00+00:00,107.97,108.1,107.71,107.79,4391,107.904,1496,-0.1699999999999875,53.62293656175085,0.12407239122002522,0.09690333163191404,0.02716905958811118,80.59467918622848,87.69797601125099,1.0215557638238115,75.10162601626239,72.07044573642402,0.1165000000008547,107.61519854328502,17.85793628726914,25.541090891709608,20.54258906844583,106.35374832012626,107.3769999999992,108.40025167987214,1.905904765215921,0.7018076335101102,107.76669540564738,0.4134163274121666,106.22,107.285,108.35,3660208.0,0.03001464048762982,107.4500863793417
2023-09-14 11:25:00+00:00,107.79,107.85,107.63,107.65,4949,107.726,1526,-0.14000000000000057,51.01356685323497,0.10952694948245778,0.06588631191547728,0.0436406375669805,74.17840375586859,81.2113143204166,0.7958801498127333,46.88267059400803,76.7206442577202,-0.006999999999152351,107.61851296773406,17.10938276568567,24.536688688459407,21.164751012443787,106.37772269362135,107.4019999999992,108.42627730637706,1.907371010554481,0.621060965842249,107.76483981612681,0.3996008754541546,106.22,107.285,108.35,3655259.0,0.06734673150235503,107.45666325801926
2023-09-14 11:30:00+00:00,107.66,107.87,107.65,107.75,2532,107.765,925,0.09999999999999432,52.781060649305104,0.10485998573385302,0.04897547853349802,0.055884507200355,69.04573508466547,74.60627267558748,0.5975165717486686,48.69543558129247,75.30181026100983,0.1125000000008356,107.63103554223558,16.469565168366234,23.909137464155688,20.30484197864837,106.4350916789036,107.44399999999919,108.45290832109478,1.8780170527820943,0.6516490614670108,107.76474446958254,0.3867722414931435,106.22,107.285,108.35,3657791.0,0.10205258892384063,107.4604974770291
2023-09-14 11:35:00+00:00,107.75,107.86,107.53,107.58,5048,107.705,1641,-0.1700000000000017,49.5105650620074,0.08644729350079672,0.02445022904035337,0.06199706446044335,61.66687070340919,68.29700318131438,0.10235414534287557,30.279781085362487,69.35367213256485,-0.035499999999160536,107.62617501440361,15.479811379943527,22.436580963935928,21.29389823769414,106.45052628984065,107.45849999999919,108.46647371015773,1.8760241584584665,0.5602694290418039,107.76135965211698,0.3827170813864903,106.22,107.285,108.35,3652743.0,-0.0043904752023938955,107.46537174949917
2023-09-14 11:40:00+00:00,107.58,107.62,107.36,107.45,4111,107.482,1296,-0.12999999999999545,47.106767595522555,0.06066587031534709,-0.0010649553160770042,0.0617308256314241,48.427938904731796,59.71351489760212,-0.3154281473235043,0.0804537592022837,63.237540152141236,-0.15599999999915326,107.60939644160327,14.718650735276237,21.322320754923144,23.483560369487712,106.46895169842456,107.47049999999918,108.47204830157379,1.8638571544277234,0.4897658455578506,107.75289577030817,0.37395157557316994,106.22,107.285,108.35,3648632.0,-0.040766490690456285,107.46559577109626
2023-09-14 11:45:00+00:00,107.44,107.59,107.38,107.57,3377,107.481,1059,0.11999999999999034,49.542065183739545,0.049348050209189864,-0.009906220337787389,0.05925427054697725,33.40126769828502,47.83202576880863,-0.19484134347745874,2.3790074093141858,60.69143819764964,-0.008499999999145302,107.60564439954581,14.011858708085182,20.43938637376751,22.511131379206383,106.53855020814608,107.50449999999917,108.47044979185226,1.7970406668615717,0.5339044537062161,107.7519602937266,0.36224074874651546,106.22,107.285,108.35,3652009.0,0.029857606164223612,107.46636107141896
2023-09-14 11:50:00+00:00,107.57,107.66,107.52,107.59,3225,107.582,1147,0.020000000000010232,49.955627171602636,0.04151388288717328,-0.01419231012784318,0.05570619301501646,23.954599761051245,35.26126878802265,-0.14849187935034314,10.802615370037353,57.82105882642278,0.0540000000008547,107.60415445673192,13.105088806847156,21.29283557701456,21.861208905245025,106.60790062370681,107.53749999999916,108.4670993762915,1.7288841125976553,0.5282379707537245,107.7452105533486,0.3463664095503359,106.22,107.285,108.35,3655234.0,0.027834673453959655,107.46822541932788
2023-09-14 11:55:00+00:00,107.59,107.6,107.45,107.5,2613,107.511,981,-0.09000000000000341,48.047196481736165,0.02772342264471206,-0.022386216296243523,0.05010963894095558,19.528619528619316,25.628162329318485,-0.04649000464900244,-15.724739218438508,51.447003326662944,-0.012999999999152578,107.59423498466221,12.50818708526963,20.606377849846048,22.660909729247077,106.86414442810309,107.59799999999916,108.33185557189523,1.364069168378739,0.4332293684532798,107.70159956328446,0.332340237439597,106.22,107.285,108.35,3652621.0,0.10232151822621974,107.46881010561066
2023-09-14 12:00:00+00:00,107.5,107.51,107.23,107.3,4287,107.348,1745,-0.20000000000000284,44.022451483836456,0.0006485786069418964,-0.03956884826721095,0.04021742687415285,14.541245791245567,19.341488360305334,-0.5652858863868016,-76.85358904870763,44.34585580138047,-0.19399999999914996,107.56621260517056,12.670327860117435,19.35219194363688,26.063845715943494,107.00236112620577,107.62799999999916,108.25363887379255,1.1625950009168555,0.23786795087521864,107.62610355788388,0.3286016490510545,106.57,107.46,108.35,3648334.0,0.03122331804190561,107.46643831852181
2023-09-14 12:05:00+00:00,107.31,107.47,107.25,107.25,5179,107.328,1839,-0.04999999999999716,43.05153111767785,-0.024559901235832626,-0.05182186248798838,0.027261961252155752,7.392376142375632,13.82074715408013,-0.8780036968576765,-105.27439675421812,45.21076116559126,-0.23149999999914428,107.53609711896384,12.820887151047538,18.40436214080872,24.7872931777175,107.1205386802591,107.65049999999914,108.18046131973918,0.9845961137942568,0.12214223464874968,107.55855854212548,0.3208443884045505,106.76,107.555,108.35,3643155.0,-0.041512825502873,107.46315825267496
2023-09-14 12:10:00+00:00,107.24,107.46,107.15,107.43,4296,107.314,1261,0.18000000000000682,47.537398156467354,-0.02967127545753101,-0.04554658936774941,0.0158753139102184,10.456349206348756,10.79665704665661,-0.5830094392004437,-111.3038450419133,43.363307831945555,-0.03649999999912268,107.52599263144347,13.280819975395117,17.13112369282475,25.3041311551158,107.18573914427083,107.66649999999916,108.1472608557275,0.8930556036062066,0.2540357152821173,107.55083165201813,0.32006978923279605,107.11,107.72999999999999,108.35,3647451.0,-0.03946802174019895,107.46098474550017
2023-09-14 12:15:00+00:00,107.42,107.68,107.38,107.61,4471,107.578,1192,0.1799999999999926,51.63979057675715,-0.018978804828307716,-0.02788329499082089,0.008904490162513174,21.150793650793332,12.999839666505865,-0.32419414597998353,-43.44406123313191,40.978521251578854,0.1615000000008706,107.53399333321076,12.764105921898562,20.910772519699055,23.602405720346244,107.20037105308307,107.67349999999915,108.14662894691523,0.878821524174622,0.43289355849705,107.55124855105409,0.3186362328590257,107.15,107.75,108.35,3651922.0,-0.06915989617806623,107.46280731651898
2023-09-14 12:20:00+00:00,107.61,107.64,107.44,107.46,3005,107.524,857,-0.15000000000000568,48.25353343636395,-0.02235104231448304,-0.02500442598159697,0.0026533836671139323,31.432748538011207,21.013297131717724,-0.3061508488728215,-54.14847161572178,31.82198351314087,0.02050000000086527,107.52694634909545,12.284300015080333,19.947646432503138,22.515306109443166,107.17828923094949,107.65699999999916,108.13571076904883,0.8893258572125796,0.29423901368435257,107.54760286709987,0.31016221622623835,107.15,107.75,108.35,3648917.0,-0.17445425278397364,107.4634459985277
2023-09-14 12:25:00+00:00,107.46,107.5,107.28,107.39,2887,107.381,874,-0.06999999999999318,46.71405196821554,-0.030322441572153025,-0.026380660191413566,-0.003941781380739459,32.07602339181219,28.219855193538873,-0.2415234556432888,-88.17075603430929,32.92179229802216,-0.038999999999134616,107.51390383965779,12.412303969086896,18.915574486493977,25.11322472984585,107.1487515980625,107.63749999999916,108.12624840193583,0.9081377808601367,0.2468022411751656,107.54353499015114,0.3037220579243641,107.15,107.75,108.35,3646030.0,-0.15755021403745634,107.4625647515502
2023-09-14 12:30:00+00:00,107.38,107.51,107.26,107.31,2553,107.372,854,-0.0799999999999983,44.94906056494075,-0.04260405134300527,-0.030929815969812646,-0.01167423537319262,26.70565302144173,30.071474983755007,-0.40835266821345195,-89.94798733604206,34.0850831514217,-0.10199999999912279,107.49448442635705,12.600970379378047,17.789214791731325,24.094188982510833,107.10967493102314,107.61549999999916,108.12132506897518,0.9400598779469999,0.19801813044023142,107.53905756359525,0.29988476807262376,107.15,107.75,108.35,3643477.0,-0.13891433767684522,107.46148791972529
2023-09-14 12:35:00+00:00,107.31,107.37,107.17,107.36,2917,107.273,946,0.04999999999999716,46.314329281119974,-0.0477522749373378,-0.028862431651316144,-0.018889843286021658,25.550682261207825,28.110786224820544,-0.2044989775051076,-99.04153354632093,35.46712162395734,-0.042499999999122906,107.48167638575161,13.093130524178935,16.92113104517805,25.11435738034439,107.08860653232149,107.60599999999916,108.12339346767682,0.9616442720251064,0.2622699015670462,107.53308106287578,0.29275014178172226,107.15,107.75,108.35,3646394.0,-0.08322049531130848,107.45957367869246
2023-09-14 12:40:00+00:00,107.35,107.41,107.29,107.36,2330,107.355,709,0.0,46.31432928111998,-0.05124159798204175,-0.025881403756816076,-0.025360194225225677,26.988784559206213,26.41503994728522,-0.08375988832015624,-76.02813852814012,35.196000389692074,-0.033499999999136776,107.47008815853717,13.341933869741618,17.422809284980264,24.34667694458527,107.07027662350706,107.57849999999914,108.08672337649122,0.9448419089169062,0.28503546854997647,107.52640374173322,0.28041084594017,107.15,107.75,108.35,3646394.0,-0.1459720890733911,107.45857718897102
2023-09-14 12:45:00+00:00,107.35,107.37,107.27,107.35,1535,107.321,565,-0.010000000000005116,46.049432276703975,-0.054189169051468866,-0.02306317986099455,-0.031125989190474317,32.159993503999466,28.23315344147113,-0.20451798828670098,-80.06535947712264,37.847961370839236,-0.03999999999912518,107.45865119105744,13.650220505411518,16.95762308970716,24.230621371867034,107.10674948991452,107.53599999999915,107.96525051008378,0.7983382496738429,0.28334329764397514,107.52202047782063,0.2675243569444442,107.15,107.75,108.35,3644859.0,-0.22460833205458625,107.45778755762888
2023-09-14 12:50:00+00:00,107.36,107.62,107.32,107.6,2931,107.467,1019,0.25,53.248581168629194,-0.035937959273354636,-0.003849576066304254,-0.03208838320705038,50.739658074229574,36.62947871247838,0.009294544102611546,-2.3637957985441527,45.258882790939076,0.2180000000008704,107.4721129823853,12.68769309758749,22.228581150716565,22.306444763066377,107.15516763644777,107.51299999999915,107.87083236355053,0.6656541321540352,0.6215653038442251,107.52657291074566,0.26984404573412757,107.15,107.625,108.1,3647790.0,-0.1142394915410766,107.45843136479515
2023-09-14 12:55:00+00:00,107.61,107.67,107.56,107.58,2333,107.619,844,-0.01999999999999602,52.64337474466371,-0.02282447059509707,0.007411130089562651,-0.03023560068465972,67.9245283018845,50.27472662670448,0.07441860465116079,53.05292310356673,43.977794726060566,0.22050000000088232,107.48238793644384,11.990842896268397,22.934737984871127,21.628244787854356,107.19813516530847,107.49399999999915,107.78986483468982,0.5504769283693564,0.6453366367293422,107.53033142798921,0.25842661389597554,107.15,107.625,108.1,3645457.0,-0.14801283905075308,107.45975597969262
2023-09-14 13:00:00+00:00,107.58,107.61,107.46,107.54,2587,107.545,733,-0.03999999999999204,51.38546223676913,-0.015481145042656408,0.011803564513602649,-0.027284709556259057,79.87421383647641,66.17946673753012,0.2236719478098781,30.534351145051737,37.265216300000894,0.22350000000086823,107.48787479963967,11.385287828683458,21.95449418219671,23.553212666627036,107.21728228598022,107.48149999999914,107.74571771401807,0.4916524499917255,0.6107041596701415,107.5305275992434,0.25068185576054913,107.15,107.51,107.87,3642870.0,-0.1108658359899274,107.46052777756228
2023-09-14 13:05:00+00:00,107.54,107.6,107.35,107.35,2614,107.478,879,-0.19000000000001194,45.788625790894315,-0.02470809915351424,0.0020612883221958547,-0.026769387475710095,64.15094339622486,70.64989517819522,0.09324009324009896,-23.71541501976919,37.266087575663676,0.06900000000086948,107.47474386634066,11.298878244379564,20.390277572433938,25.01000798596919,107.20825399245066,107.46649999999913,107.7247460075476,0.4806074591588389,0.2744398817525344,107.51955284943729,0.2506331517776528,107.15,107.51,107.87,3640256.0,-0.09272158260582299,107.46025480136603
2023-09-14 13:10:00+00:00,107.37,107.48,107.3,107.39,2624,107.375,987,0.04000000000000625,47.09506617763443,-0.028464737284210173,-0.0013562798468000625,-0.02710845743741011,52.20125786163384,65.40880503144501,-0.037233547426240854,-43.78283712785774,38.730516139591735,0.14050000000086982,107.46667302192726,11.428418375602048,19.32279548884404,25.154907664443826,107.22379797415933,107.44849999999913,107.67320202583893,0.41825065187472255,0.3698276088511225,107.51766493317007,0.24558792665067805,107.15,107.505,107.86,3642880.0,-0.08904473150865139,107.45955395205726
2023-09-14 13:15:00+00:00,107.4,107.44,107.31,107.4,1915,107.373,625,0.010000000000005116,47.436110923620866,-0.030285867018690737,-0.0025419276650245,-0.027743939353666237,43.39622641509294,53.24947589098385,-0.19514914970727437,-42.50430786904923,41.967699379064136,0.18200000000088323,107.46032321031514,11.54870564030864,18.566781864020026,24.17070985846439,107.22229272476235,107.43949999999913,107.6567072752359,0.40433411405819225,0.409073027236163,107.51703371616578,0.23733164617562927,107.15,107.415,107.68,3644795.0,-0.024699945167415877,107.4590030483624
2023-09-14 13:20:00+00:00,107.4,107.45,107.22,107.24,3260,107.331,990,-0.1600000000000108,42.6938526711166,-0.044131072742061406,-0.013109706710716134,-0.031021366031345272,35.392773461584746,43.663419246103814,-0.20472734040573037,-93.41434972074563,31.806122498819317,0.053000000000864134,107.43934004742798,12.056942878999456,17.278709851128593,25.20854200064553,107.19517100176651,107.42899999999914,107.66282899823176,0.43531820687640466,0.09585850893670192,107.5130936726205,0.2368079571630846,107.15,107.415,107.68,3641535.0,-0.04848011968087056,107.45711094374703
2023-09-14 13:25:00+00:00,107.26,107.32,107.17,107.23,2544,107.248,805,-0.009999999999990905,42.408492301715285,-0.055273258733407715,-0.019401514161649952,-0.03587174457175776,24.298433838943737,34.36247790520711,-0.14898966384206958,-126.34216177523213,21.091067878188056,0.07000000000087425,107.41940290005388,12.74278888047392,16.47592102858846,25.586029192892507,107.17228349988495,107.41199999999913,107.6517165001133,0.4463495700930475,0.12038491319446161,107.50474311174979,0.23060738879429224,107.15,107.415,107.68,3638991.0,-0.10309938971141351,107.45507098052975
2023-09-14 13:30:00+00:00,107.24,107.4,107.21,107.4,2571,107.319,866,0.1700000000000017,48.687423678470175,-0.04981174338493588,-0.011151999050542497,-0.038659744334393384,23.908496732025796,27.866568010851395,0.08386916410401124,-52.897552011562325,28.569062299180974,0.2660000000008722,107.41755500481065,12.861221733924955,18.003441036011996,24.06109065543508,107.17712253789423,107.40249999999912,107.62787746210401,0.41968755309213374,0.4944537488891565,107.50387041919052,0.22770686102327223,107.15,107.415,107.68,3641562.0,-0.06098856082208189,107.45395722812076
2023-09-14 13:35:00+00:00,107.4,107.44,107.19,107.32,2770,107.322,889,-0.0800000000000125,46.13816806583193,-0.05134688955482147,-0.010149716176342471,-0.041197173378479,29.333333333332906,25.84675463476745,-0.037257824143077656,-64.81870362593351,28.664789449277688,0.22000000000085151,107.40826405197154,12.71686722495938,17.84741899841722,22.187284377472235,107.17004754329115,107.39349999999914,107.61695245670712,0.4161377675706454,0.33553548463511856,107.50259947925208,0.22929922809303852,107.15,107.415,107.68,3638792.0,-0.044357260111631894,107.45257982730645
2023-09-14 13:40:00+00:00,107.32,107.32,107.08,107.23,3226,107.183,999,-0.0899999999999892,43.385949607376425,-0.05914397684398409,-0.01435744277240407,-0.04478653407158002,33.807909604519466,29.01657988995936,-0.12108792846496907,-140.3647898493418,28.134871715550474,0.16600000000086368,107.39128652321234,13.120299550368687,16.51754414833322,23.94923582899834,107.15874256676871,107.38999999999912,107.62125743322953,0.4306870904747422,0.15406517368092296,107.47116616551381,0.23006356894353538,107.08,107.38,107.68,3635566.0,0.005224910876654744,107.44977817715754
2023-09-14 13:45:00+00:00,107.22,107.24,107.06,107.09,2163,107.119,671,-0.14000000000000057,39.44430821592407,-0.07574689165066673,-0.024768286063269362,-0.05097860558739736,20.11392053348101,27.751721157111096,-0.24219841639495643,-178.45117845118307,28.736452736629403,0.05700000000085481,107.3625925686207,13.589707106907529,15.579883874594763,23.220447128380343,107.12256985445217,107.38199999999912,107.64143014554608,0.48319112243571505,-0.06277191569910989,107.41560943409758,0.2264875997332823,107.06,107.37,107.68,3633403.0,0.0728032140388653,107.44732092296215
2023-09-14 13:50:00+00:00,107.08,107.11,106.91,106.98,3962,107.007,1184,-0.10999999999999943,36.628539752855666,-0.09666658967128683,-0.03655038726711157,-0.060116202404175256,13.184095972078374,22.368642036692922,-0.576208178438653,-222.2222222222149,21.18684693241891,-0.0369999999991677,107.32615518113302,14.6913500311778,14.588903901840219,26.513956907207007,107.0478286981125,107.35949999999912,107.67117130188574,0.5806124318511577,-0.10881447490017485,107.345311086822,0.22459562832376237,106.91,107.295,107.68,3629441.0,-0.011054894145178965,107.44111211538394
2023-09-14 13:55:00+00:00,106.98,106.99,106.66,106.75,4504,106.796,1421,-0.23000000000000398,31.556111499250633,-0.13030263125813235,-0.05614914308316568,-0.07415348817496667,7.679816730594729,13.659277745384678,-0.7715188696783781,-272.52957550452214,19.62524017927291,-0.24799999999916622,107.27128325912035,16.588472844652348,13.10745197212952,31.514473372506057,106.92728155181824,107.31649999999914,107.70571844818004,0.7253655275393837,-0.22774042783275794,107.24430441657302,0.23212451201492207,106.66,107.16499999999999,107.67,3624937.0,-0.09128956759122972,107.43115329831592
2023-09-14 14:00:00+00:00,106.74,106.79,106.64,106.75,3351,106.702,1067,0.0,31.55611149925064,-0.15517072502265705,-0.0648137894781523,-0.09035693554450475,9.600343018461373,10.1547519070448,-0.7346103775339508,-233.14469363513467,12.160990035660214,-0.2274999999991394,107.22163723444223,18.41150352924993,12.486759265962085,30.653520302746937,106.82655968443161,107.28099999999912,107.73544031556663,0.8471962706677111,-0.08423513694642876,107.1442556024131,0.22625847544242803,106.64,107.155,107.67,3624937.0,-0.019328393177600545,107.42310447934211
2023-09-14 14:05:00+00:00,106.75,106.86,106.73,106.76,3956,106.791,1309,0.010000000000005116,32.03073627380111,-0.17208822611996766,-0.06538503246037033,-0.10670319365959732,10.653878920070925,9.311346223042316,-0.5496040987424178,-166.59269122649835,15.50294329031447,-0.21949999999914382,107.17767178354296,19.573621887705915,14.237358667855947,29.356063343992645,106.74506070691139,107.24949999999913,107.75393929308687,0.9406837199012513,0.014807820577547657,107.06648102450771,0.21938287005368284,106.64,107.155,107.67,3628893.0,-0.05656830056465097,107.41459021007564
2023-09-14 14:10:00+00:00,106.76,106.83,106.65,106.68,3277,106.739,1017,-0.0799999999999983,30.22499063726279,-0.18976332554241537,-0.06644810550625443,-0.12331522003616094,9.072470779256973,9.775564239263064,-0.6611416332991893,-153.5158346752447,15.260652489670578,-0.30199999999913985,107.13027447082459,20.934797614172933,13.392126564313555,30.251818265541267,106.65708645904942,107.21799999999912,107.77891354094882,1.0463048013387737,0.020425198607068203,106.99467374907555,0.21656980790699068,106.64,107.155,107.67,3625616.0,-0.06723434931936552,107.40701647617304
2023-09-14 14:15:00+00:00,106.67,106.76,106.6,106.74,2872,106.672,1048,0.05999999999998806,33.26375728538931,-0.19666246810368193,-0.0586777984540168,-0.13798466964966513,10.815630532125448,10.180660077151089,-0.6145251396648121,-132.2013341419045,15.175723158801272,-0.2379999999991611,107.0931054736032,22.37014625980965,12.671976383781828,30.305494636715437,106.59333005767556,107.18699999999913,107.7806699423227,1.1077275086037992,0.12352818617562401,106.96005436748493,0.2125291073422064,106.6,107.13499999999999,107.67,3628488.0,-0.07550867196602219,107.40032397626511
2023-09-14 14:20:00+00:00,106.73,106.98,106.69,106.82,4164,106.871,1212,0.0799999999999983,37.19146814628583,-0.19344484511773885,-0.044368140374458964,-0.1490767047432799,15.31937017231113,11.735823827897825,-0.3916449086161844,-84.9208365083448,23.991794552566606,-0.15199999999916258,107.06709542849813,22.128324107118193,18.674549848883704,27.426705406934804,106.55132931693663,107.15999999999913,107.76867068306163,1.1360035144876894,0.2207028287542601,106.93023974007778,0.21806274253204924,106.6,107.13499999999999,107.67,3632652.0,-0.08701341426453889,107.39260273779604
2023-09-14 14:25:00+00:00,106.83,106.94,106.77,106.83,2787,106.848,708,0.010000000000005116,37.68516899699769,-0.18792169497072564,-0.031075992181956613,-0.15684570278876903,22.950089126559334,16.361696610331943,-0.3730299356523359,-71.80867331335475,29.66731766173772,-0.1344999999991643,107.04451491149831,21.903774965333263,17.61802131568442,25.875016232707676,106.51566675617576,107.13399999999913,107.7523332438225,1.1543174787152108,0.25417786198959946,106.91181043150891,0.21462968949404584,106.6,107.13499999999999,107.67,3635439.0,-0.11402447330500183,107.38770025798163
2023-09-14 14:30:00+00:00,106.83,106.96,106.66,106.92,3822,106.833,1126,0.09000000000000341,42.09657169394631,-0.17427339562510724,-0.013942154269070584,-0.16033124135603666,30.345471521942006,22.871643606937464,-0.4469273743016755,-64.0449668697558,37.621127927289834,-0.04099999999917259,107.03265634849848,22.176210776087846,15.907636744248686,26.92268623331889,106.51396245819454,107.09999999999914,107.68603754180374,1.0943744944997296,0.3464262208826577,106.91252297798023,0.22072756881589953,106.6,107.13499999999999,107.67,3639261.0,-0.10808346313053845,107.38111858382668
2023-09-14 14:35:00+00:00,106.92,106.98,106.84,106.86,2838,106.918,938,-0.060000000000002274,40.06049104880585,-0.16638058678594803,-0.004839476343929089,-0.16154111044201894,32.035480859010455,28.443680502503906,-0.4286246738725241,-46.233766233769536,43.52186492879179,-0.09899999999917952,107.01621288673672,22.285394083124533,15.832184913912455,25.670242910155,106.51291379947979,107.06399999999914,107.61508620051849,1.0294519175808015,0.31491098869206957,106.90912813800544,0.21496131390047818,106.6,107.10499999999999,107.61,3636423.0,-0.11597778488414211,107.37675184584683
2023-09-14 14:40:00+00:00,106.87,106.97,106.78,106.92,2272,106.888,780,0.060000000000002274,43.02801531556164,-0.15351436234745108,0.0064213984756542886,-0.15993576082310537,35.71428571428607,32.69841269841282,-0.2890982001305664,-41.52152710046415,38.19844822348034,-0.04899999999916815,107.00704975466655,22.654842019084693,14.824271335075403,26.04640472794615,106.52439012946915,107.03299999999915,107.54160987052914,0.9503795474853525,0.38891289124865414,106.90927861360399,0.2131783629075867,106.6,107.1,107.6,3638695.0,-0.10187496081905487,107.37328822282772
2023-09-14 14:45:00+00:00,106.93,107.03,106.85,107.03,2962,106.95,994,0.10999999999999943,48.101028253593554,-0.13290960687743336,0.021620923156537603,-0.15453053003397096,42.92328042328089,36.89101566552578,-0.056027640302547255,-13.994910941484681,44.4700276901018,0.043000000000830596,107.00923549231736,22.539892122033734,15.953133202685418,24.45784269879076,106.52959462417624,107.01699999999917,107.5044053758221,0.9108933642747127,0.5133359218482976,106.92541388041792,0.21080847984275958,106.6,107.03999999999999,107.48,3641657.0,-0.011133491117162385,107.36958137316965
2023-09-14 14:50:00+00:00,107.02,107.05,106.92,107.01,1908,106.978,642,-0.01999999999999602,47.27674927928135,-0.11684708214305317,0.030146758312734223,-0.1469938404557874,53.95998677248763,44.19918430335151,0.028042624789681447,-0.9107468123872673,50.046272457080164,0.008000000000819796,107.00930830257285,22.279780624435,15.92738610191839,23.3501930869549,106.54159666917718,106.99799999999917,107.45440333082115,0.8531062838968735,0.5131462668986517,106.93487516888953,0.20503644556827644,106.6,107.025,107.45,3639749.0,0.0007419518218870577,107.36736678389273
2023-09-14 14:55:00+00:00,107.01,107.05,106.97,106.99,2275,107.012,663,-0.020000000000010232,46.42008535236035,-0.10452633390792698,0.033974005238288335,-0.13850033914621532,66.75177015250584,54.54501244942477,0.22482435597188655,10.08746727956791,54.99277304074411,-0.00549999999917361,107.00746941661353,22.038248519521886,15.463280091623767,22.669794879499474,106.5599895206136,106.97749999999914,107.39501047938468,0.7805575553467682,0.5149696841373324,106.93981172021876,0.19610527088482801,106.6,107.025,107.45,3637474.0,-0.02974249232934468,107.36482975171168
2023-09-14 15:00:00+00:00,107.0,107.33,107.0,107.28,4478,107.182,1390,0.29000000000000625,58.237066758449515,-0.07054823960510248,0.054361679632890264,-0.12490991923799274,77.89459105560051,66.20211599353131,0.49648711943794943,91.50843881855566,64.23742559625177,0.2900000000008305,107.03342471026939,21.01330999098335,23.33437185426939,20.002177300894065,106.55663004315564,106.97949999999915,107.40236995684266,0.7905625972144507,0.8553101788596144,107.03043419641438,0.20638346582162628,106.6,107.02,107.44,3641952.0,0.06356075377044322,107.36264434055678
2023-09-14 15:05:00+00:00,107.3,107.34,107.2,107.28,3787,107.29,1213,0.0,58.237066758449515,-0.04312325700767872,0.06542932978425123,-0.10855258679192994,87.17105501956387,77.27247207589005,0.4870738104158834,117.26341876997215,73.73296995343418,0.34650000000084447,107.0569080711961,20.117806830153196,22.531387773629163,19.010211432534373,106.55269358216329,106.98199999999915,107.41130641783501,0.8025769154359873,0.8470714478286587,107.0938086047113,0.20164178969151017,106.6,107.02,107.44,3641952.0,0.07874245653161131,107.36163382133253
2023-09-14 15:10:00+00:00,107.29,107.35,107.19,107.32,3059,107.261,1355,0.03999999999999204,59.66027619698344,-0.017954130961172154,0.07247876466460623,-0.09043289562577839,93.68085894113266,86.24883500543233,0.5999250093738251,125.48473699910404,81.09208494845664,0.4705000000008255,107.0819644453679,19.215761611742725,21.23524353718667,18.276165457637962,106.56309760136861,106.97799999999916,107.3929023986297,0.7756779873068265,0.9121451227200246,107.1491469088425,0.19866737614211633,106.6,107.02,107.44,3645011.0,0.06791646179619154,107.36095486229333
2023-09-14 15:15:00+00:00,107.32,107.33,107.17,107.2,2972,107.239,982,-0.11999999999999034,53.743198536107194,-0.007602774304103832,0.06626409705733964,-0.07386687136144347,89.29729729729728,90.0497370859979,0.43095371931798354,108.70748299318709,73.81809003120331,0.44800000000084594,107.09320592676144,18.23056232180473,19.996439135059997,17.939200205329644,106.57392462976668,106.97199999999916,107.37007537023163,0.7442608724385434,0.7863779287169852,107.15501075411946,0.19590542070339348,106.6,106.975,107.35,3642039.0,0.03725166524196142,107.35984169330058
2023-09-14 15:20:00+00:00,107.19,107.22,107.02,107.08,3679,107.125,1385,-0.12000000000000455,48.556898560795304,-0.00897874530720344,0.05191050084339203,-0.06088924615059547,80.00000000000021,87.65938541281002,0.243400112338521,61.046715841226515,73.12124227158132,0.45150000000083423,107.09194821945083,17.553028286120302,18.540442766984064,22.093955794532768,106.58075659564777,106.96449999999916,107.34824340435055,0.7175154455008818,0.6504911858955011,107.15260165242114,0.19619789065315127,106.6,106.975,107.35,3638360.0,0.001992093518214381,107.35713726856557
2023-09-14 15:25:00+00:00,107.08,107.09,106.93,107.02,2573,107.005,894,-0.060000000000002274,46.158399503344164,-0.01474078816939084,0.036918766384963705,-0.051659554554354545,65.39130434782639,78.22953388170794,0.17785266310961223,25.091174325303342,73.60875454653937,0.5385000000008375,107.08509600807456,17.44469353016186,17.446035309955597,24.11012282737283,106.58063701498706,106.96099999999917,107.34136298501129,0.71121807950957,0.5775574941906385,107.148342918193,0.19361232703506878,106.6,106.975,107.35,3635787.0,0.0289060182435092,107.35458784243993
2023-09-14 15:30:00+00:00,107.01,107.02,106.86,106.94,3256,106.929,1164,-0.0799999999999983,43.10134714548655,-0.02546898940705944,0.020952452117836085,-0.046421441524895524,52.251207729468625,65.88083735909838,0.018705574261135283,-5.75348528436348,65.42710434918014,0.6090000000008189,107.07127734063889,17.72029442231616,16.403298254717395,25.283984241980004,106.5786370149775,106.95899999999918,107.33936298502086,0.711231378419169,0.4750238578050669,107.14705841487398,0.1912114465325636,106.6,106.975,107.35,3632531.0,0.047565847371787116,107.35073362284992
2023-09-14 15:35:00+00:00,106.94,107.02,106.87,106.95,2490,106.951,1035,0.010000000000005116,43.60414568966998,-0.032786309585773665,0.010908105551297488,-0.04369441513707115,44.927536231884254,54.190016103059726,0.08422234699607678,-6.3256962123091,65.18713741513872,0.7720000000008298,107.0597271177209,17.97620953645944,15.469789441733582,23.845077154471287,106.60082069534971,106.96899999999917,107.33717930464863,0.688385054827963,0.47419735471381697,107.14383483256047,0.18826777178023704,106.6,106.975,107.35,3635021.0,0.08434736866713799,107.34788121570193
2023-09-14 15:40:00+00:00,106.95,107.15,106.93,107.11,3658,107.056,1479,0.1599999999999966,51.056473520763966,-0.025382086824535577,0.014649862650028461,-0.04003194947456404,46.83447749809335,48.00440715314871,0.17770295548074078,41.56115599501002,65.05826283200395,1.1130000000008096,107.06451501127128,17.18256745546584,19.067433137633426,21.87845886972854,106.6283302349296,106.98699999999917,107.34566976506873,0.6704922375046816,0.6714669202420408,107.14325044833282,0.19053435951022002,106.6,106.975,107.35,3638679.0,0.09604782899268871,107.34496058124081
2023-09-14 15:45:00+00:00,107.12,107.14,106.96,107.06,3086,107.034,1279,-0.04999999999999716,48.88260238961879,-0.023280407033539063,0.013401233952819981,-0.036681640986359045,49.68217645563228,47.14806339520326,0.028029524432393593,31.570109151968143,57.999170911816464,1.2440000000008098,107.06408501019783,16.445614094543213,17.77567293829101,20.396260286056304,106.6577559000323,107.00199999999919,107.34624409996607,0.643434889005605,0.5842425476666065,107.14224605921794,0.1897819052594905,106.6,106.975,107.35,3635593.0,0.13714088285857962,107.34245702273421
2023-09-14 15:50:00+00:00,107.07,107.16,106.54,106.55,7798,106.85,4062,-0.5100000000000051,33.3055704069697,-0.06205224871257542,-0.0202964861809731,-0.04175576253160232,36.08403725362762,44.20023040245105,-0.4298663676292058,-123.39702760085856,51.34112406591108,0.9050000000008112,107.01512453303613,17.813081909394498,14.205757482321616,29.904764309996335,106.62339920669183,106.99549999999917,107.36760079330651,0.6955447533912031,-0.09862812443832555,107.02404186341383,0.22051176916952622,106.54,106.945,107.35,3627795.0,0.047507118808590536,107.32987781048145
2023-09-14 15:55:00+00:00,106.55,106.72,106.43,106.63,13521,106.582,7445,0.0799999999999983,36.71242309686258,-0.08534013323361478,-0.034867496561609965,-0.050472636672004814,24.032168451186294,36.5994607201487,-0.33648004486400707,-192.65605875153966,37.058724462212915,1.1810000000008074,106.9784460060803,19.4510647273539,12.900682242530545,30.64213340019672,106.60012822573786,106.98999999999917,107.37987177426048,0.7288004005258655,0.038309742118074135,106.96632300157282,0.2254752142288452,106.43,106.89,107.35,3641316.0,0.07940932032336907,107.30372490318425
2023-09-15 09:30:00+00:00,106.07,106.76,105.47,105.69,31286,106.06,3688,-0.9399999999999977,22.298907371757675,-0.17759884465911568,-0.10170096638968869,-0.075897878269427,11.558608665196225,23.891604790003345,-1.482102908277405,-355.8162267839649,22.57715681453659,0.4425000000008197,106.85573686264408,22.788969299543083,8.958209089160846,44.02030669456826,106.24687710468037,106.93349999999916,107.62012289531795,1.2842054086302175,-0.4055188870608631,106.61411182333765,0.3015126989267853,105.47,106.41,107.35,3610030.0,-0.13433509073685834,105.97333333333334
2023-09-15 09:35:00+00:00,105.68,105.8,105.11,105.15,8909,105.488,3195,-0.539999999999992,17.941192811779008,-0.2909343154949511,-0.17202914978041928,-0.11890516571453182,11.742324126689928,15.777700414357449,-1.9854586129753882,-357.1260306242725,18.59993903215383,0.0980000000008232,106.69328573286845,26.245350946793188,7.61729512770427,45.24078329660509,105.81158911732719,106.84949999999917,107.88741088267115,1.942752905108565,-0.31871190887988293,106.17347317851728,0.3292617918605862,105.11,106.22999999999999,107.35,3601121.0,-0.19068529869249612,105.83591375378364
2023-09-15 09:40:00+00:00,105.16,105.33,104.71,104.97,10931,104.973,4560,-0.18000000000000682,16.765091959488824,-0.3907733958877486,-0.21749458413857342,-0.1732788117491752,7.778775597924384,10.35990279660348,-2.1897130078270544,-280.7253544345568,12.970885041553263,0.12150000000082173,106.52916328211907,29.76413072560866,6.6535534322445695,47.67950387502768,105.43111241947551,106.75199999999916,108.0728875805228,2.4746844659091285,-0.1745464285812692,105.8076834088793,0.3500288067276875,104.71,106.03,107.35,3590190.0,-0.21795162500790807,105.65790380628252
2023-09-15 09:45:00+00:00,104.95,104.96,104.32,104.39,10368,104.61,4146,-0.5799999999999983,13.658195688737857,-0.5108094458150134,-0.2700245072526706,-0.24078493856234284,4.6481433857670895,8.0564143701271,-2.6212686567164245,-240.9008493176861,8.640840838677292,-0.24299999999917077,106.32543344572677,33.26992843800557,5.821919144870121,49.219454988268254,104.95601352759478,106.62849999999916,108.30098647240355,3.1370346059531924,-0.1692131855575097,105.34630767200797,0.3714553205328531,104.32,105.835,107.35,3579822.0,-0.25332922668229624,105.47223322600578
2023-09-15 09:50:00+00:00,104.39,104.55,103.87,103.98,11846,104.207,4466,-0.4099999999999966,11.96954779171726,-0.63174014651797,-0.31276416636450166,-0.3189759801534683,5.112635541010593,5.846518174900655,-2.8950317519611413,-209.78304613471042,5.341358455673025,-0.43399999999915906,106.10205883184803,36.74410020777749,5.103283619724098,51.312564409296265,104.45747159101265,106.48149999999916,108.50552840898567,3.8016526983307446,-0.11795081257079008,104.88723522696955,0.3934942262090773,103.87,105.61,107.35,3567976.0,-0.30275230775714723,105.25597186619397
2023-09-15 09:55:00+00:00,103.98,104.22,103.64,104.02,11372,103.893,4714,0.03999999999999204,13.098393011305287,-0.7160962208975832,-0.3176961925952919,-0.39840002830229126,5.36798230473714,5.042920410504908,-2.8032143524574837,-173.80025940337265,4.991433903414156,-0.14599999999917657,105.90376751452916,40.06550478135529,4.583584996662827,50.12542079354018,104.05993945471084,106.33099999999918,108.60206054528751,4.271680968463295,-0.008793128565794445,104.60542450488076,0.4068160671941431,103.64,105.495,107.35,3579348.0,-0.28101866154245186,105.08199660811535
2023-09-15 10:00:00+00:00,104.04,104.34,103.77,103.95,11154,104.005,5185,-0.06999999999999318,12.789312656587903,-0.7796105672531439,-0.3049684311606821,-0.4746421360924618,7.533511357642375,6.0047097344633364,-2.795960351599025,-139.0554328389606,13.035865941487451,0.029000000000834802,105.71769441790734,42.62843124387549,6.1859033549211855,45.24858220111629,103.70702772164951,106.17799999999917,108.64897227834884,4.654395973459064,0.04916531854270165,104.35008546769876,0.41847206239456197,103.64,105.495,107.35,3568194.0,-0.2957396154584217,104.95843340357025
2023-09-15 10:05:00+00:00,104.0,104.27,103.37,103.37,12880,103.766,5720,-0.5799999999999983,10.564823607123774,-0.8667558748849444,-0.3136909910339861,-0.5530648838509583,6.473781107160683,6.458424923180033,-3.347358578775128,-135.03064592173646,12.115184611759473,-0.34849999999917713,105.49410447334473,45.223182307083775,5.3077972216818665,45.134432616877874,103.2730756250647,105.99699999999919,108.72092437493367,5.13962541380323,0.017791311650792365,103.96122029309005,0.45286691508066407,103.37,105.36,107.35,3555314.0,-0.34850493171908786,104.80582988493065
2023-09-15 10:10:00+00:00,103.38,103.73,103.2,103.66,10936,103.485,4516,0.28999999999999204,18.22370244600578,-0.902020650096361,-0.2791646129963221,-0.6228560371000389,6.8076599326596146,6.938317465820858,-3.2209877695826727,-122.43938127090252,11.513693186127602,0.15300000000081582,105.31942785683572,47.71398697842152,4.869428168632757,44.05589775718515,102.97842779821322,105.81599999999919,108.65357220178517,5.363219554294239,0.12009777255320506,103.87546161314896,0.458376421146331,103.2,105.275,107.35,3566250.0,-0.30617880820583976,104.68925031890065
2023-09-15 10:15:00+00:00,103.67,104.05,103.5,103.86,8574,103.882,3064,0.20000000000000284,23.113846436406455,-0.9034158939218742,-0.2244478854574682,-0.678968008464406,9.427609427609065,7.569683489143088,-2.9889781430973317,-95.2931371686795,14.875839178587674,0.5115000000008223,105.18043472761326,48.75456625842247,9.37431284992514,40.33318454027919,102.76899930452728,105.64499999999919,108.52100069547109,5.444650850436696,0.18967323220582546,103.87159599281702,0.46492096249302145,103.2,105.275,107.35,3574824.0,-0.28567485399112474,104.6300261716151
2023-09-15 10:20:00+00:00,103.87,103.9,103.38,103.4,8010,103.642,3020,-0.45999999999999375,20.131949941552044,-0.9309088525438938,-0.20155267526359022,-0.7293561772803036,11.111111111110775,9.115460157126451,-2.9563585171280993,-96.15589743589729,12.165486103234011,0.1720000000008497,105.01086951545962,49.824296198299855,8.631676790321665,38.966137992783594,102.5224668974437,105.44899999999919,108.37553310255467,5.550613287097088,0.149927076134903,103.76468283815115,0.46885517945780636,103.2,105.265,107.33,3566814.0,-0.3296870623789893,104.56712779905968
2023-09-15 10:25:00+00:00,103.4,103.58,103.03,103.17,10844,103.237,4170,-0.23000000000000398,18.824293340426756,-0.9601878502956964,-0.18466533841231425,-0.7755225118833822,8.369000741881814,9.635907093533852,-3.244865422488974,-100.35413359384502,11.621157610322387,0.062000000000850264,104.83554860922537,51.096512758813866,7.91725415535394,41.008031826122725,102.27634618365741,105.24749999999918,108.21865381634095,5.64603209832403,0.15038834600675488,103.64064351838827,0.47465123806796283,103.03,105.125,107.22,3555970.0,-0.33433853951364734,104.47077477171277
2023-09-15 10:30:00+00:00,103.16,103.32,102.84,103.17,11937,103.053,5011,0.0,18.824293340426756,-0.9721849243143907,-0.15732992994480688,-0.8148549943695839,5.619567635305856,8.366559829432783,-2.384331535623041,-97.8745565211737,11.364531911908255,0.1615000000008564,104.67692493215628,52.41473611973184,7.345823230009695,40.90520365336279,102.07433917304871,105.05199999999918,108.02966082694965,5.668927439649873,0.18398012578104717,103.54807492885496,0.4750332924916791,102.84,105.0,107.16,3555970.0,-0.28977533415874,104.36864415340538
2023-09-15 10:35:00+00:00,103.15,103.26,102.8,102.95,9048,103.038,3597,-0.21999999999999886,17.559052620755363,-0.988055168353938,-0.13856013918748333,-0.8494950291664547,5.198692214430454,6.395753530539342,-2.0922491678554422,-94.7187971167152,11.69466145278348,0.030500000000870386,104.51245589099854,53.667609833700205,6.836575561253786,38.6722831910825,101.88035394558054,104.84849999999918,107.81664605441782,5.661780672911225,0.18018757076106434,103.44687299354209,0.47395948588513115,102.8,104.97999999999999,107.16,3546922.0,-0.2976625486077077,104.29515397047304
2023-09-15 10:40:00+00:00,102.96,103.09,102.61,102.63,7825,102.853,3094,-0.3200000000000074,15.886448094666704,-1.0147562978053912,-0.13220901491114923,-0.882547282894242,4.277735127488516,5.031998325741577,-2.2292083452414957,-98.26991969303404,13.649907806564181,-0.1989999999991312,104.3331743775701,54.96718221386431,6.342474913247587,38.73812762761635,101.67773283773369,104.63299999999917,107.58826716226466,5.648824294946162,0.1611135491277054,103.31498099740978,0.47439095117905067,102.61,104.88499999999999,107.16,3539097.0,-0.325815849436765,104.22761097847507
2023-09-15 10:45:00+00:00,102.63,102.72,102.25,102.57,12650,102.487,4796,-0.060000000000002274,15.586648606323536,-1.0288981365744263,-0.11708068294414742,-0.9118174536302789,4.934816141712331,4.803747827877068,-1.7434620174346271,-105.35599743425315,13.331968663816138,-0.18749999999914735,104.16525300827772,56.4043489765452,5.893337318572099,41.41898632962251,101.52968795024213,104.41399999999916,107.29831204975619,5.524761142676368,0.18033971911005492,103.1811624176761,0.4740773118091184,102.25,104.705,107.16,3526447.0,-0.2901803694075428,104.11261064856551
2023-09-15 10:50:00+00:00,102.57,102.57,102.0,102.15,10502,102.213,4010,-0.4199999999999875,13.64543163129413,-1.0617568633983012,-0.11995152781441787,-0.9418053355838834,5.36137906827528,4.857976779158676,-1.7599538372763956,-115.3117369675859,13.396489981633861,-0.5579999999991401,103.9733241503465,57.879380653486926,5.3944215677469005,41.62560696647893,101.40109566162513,104.16599999999917,106.93090433837321,5.308650305040147,0.13543042483981205,102.96825074941913,0.4809289323941809,102.0,104.58,107.16,3515945.0,-0.3139700896585746,104.01382148167497
2023-09-15 10:55:00+00:00,102.14,102.38,102.12,102.16,6572,102.289,2519,0.009999999999990905,13.920320636368524,-1.0746033660278584,-0.10623842435518005,-0.9683649416726784,7.2438959203661675,5.846697043451226,-1.7881176696789125,-114.51436652310926,13.767340630714164,-0.4784999999991584,103.80062661221827,59.24905292493281,5.179044845864849,39.96367034135613,101.36476135692072,103.92099999999917,106.47723864307761,4.919580533440719,0.155548591918941,102.84265349400457,0.46514829436602445,102.0,104.58,107.16,3522517.0,-0.3307051315384658,103.95649428137946
2023-09-15 11:00:00+00:00,102.16,102.53,102.11,102.5,5112,102.34,2175,0.3400000000000034,22.90609847117617,-1.045299590412526,-0.06154771899187805,-0.9837518714206479,10.903199579669888,7.836158189437079,-1.3949013949013933,-100.03921708438754,18.147154228358094,-0.06599999999916406,103.67675741105462,59.86214770302211,7.162181430700685,37.36819657189188,101.39646403982181,103.71849999999918,106.04053596017656,4.477573355143763,0.23762249575452227,102.79483091744623,0.4619234161970228,102.0,104.38,106.76,3527629.0,-0.2814807709695917,103.91825556567785
2023-09-15 11:05:00+00:00,102.49,102.59,102.31,102.4,6889,102.474,3295,-0.09999999999999432,22.17296250580823,-1.0184057537861264,-0.027723105892382804,-0.9906826478937436,14.912016088486402,11.019703862840785,-0.9383767050401448,-91.71855124857714,23.926991531981834,-0.13649999999915963,103.55516146714466,60.16836727287082,7.797756036295477,35.70342525963192,101.54097761956595,103.50699999999918,105.47302238043241,3.7988201386055938,0.21846709096077588,102.70704575192642,0.44892888646866413,102.0,104.38,106.76,3520740.0,-0.324926716377667,103.87125412177322
2023-09-15 11:10:00+00:00,102.42,102.58,102.39,102.52,5523,102.496,2307,0.11999999999999034,25.264170243651474,-0.9761566709160263,0.011620781582173834,-0.9877774524982001,20.456342482773923,15.423852716976704,-1.0997491800115777,-79.56894655817113,20.479651332681517,0.007500000000831619,103.45657466074992,60.45271401630176,7.5518955851656004,34.57770906636343,101.61457641449609,103.34849999999918,105.08242358550227,3.355488634093588,0.2610909710998612,102.68338480297025,0.4304339660066165,102.0,103.9,105.8,3526263.0,-0.2505137506946064,103.83723559530637
2023-09-15 11:15:00+00:00,102.52,102.86,102.52,102.74,7548,102.706,2817,0.21999999999999886,30.698737377364992,-0.9143813875173379,0.05871685198468979,-0.9730982395020277,25.366355685469998,20.244904752243407,-1.0783747352204887,-54.97559266231505,27.570022718327138,0.25350000000084094,103.38832945496422,59.4719798737782,11.836580779202924,32.597060307924146,101.68742088798177,103.22799999999916,104.76857911201654,2.984808602350904,0.34161800059714986,102.68582404995892,0.42397439700614414,102.0,103.66499999999999,105.33,3533811.0,-0.19931139899021452,103.80024841507885
2023-09-15 11:20:00+00:00,102.76,102.76,102.48,102.57,4818,102.614,1899,-0.1700000000000017,28.947070035103945,-0.869122901805909,0.08318027015689489,-0.9523031719628039,28.936642670390956,24.919780279544923,-0.8027079303675189,-59.09595644990799,29.04617501886665,0.10000000000083276,103.3103933163962,58.62245506326075,11.264337498296069,31.711792431918713,101.76805074708389,103.10799999999915,104.44794925291441,2.59911792085051,0.29924612860201294,102.67875854214526,0.41369051150570535,102.0,103.47999999999999,104.96,3528993.0,-0.20568878148779018,103.77576474450963
2023-09-15 11:25:00+00:00,102.56,102.68,102.39,102.4,5500,102.476,1849,-0.1699999999999875,27.271273740959927,-0.8373206933219706,0.09198598291266669,-0.9293066762346373,28.318356867778828,27.54045174121323,-0.7463409905980378,-65.69494131212247,22.183063885808888,-0.07149999999914769,103.22368919102513,57.97395209928471,10.68800169515698,31.67713812450003,101.7726152964817,103.00849999999915,104.24438470351659,2.3995780998994305,0.25382007792988603,102.66321787802337,0.404855474969584,102.0,103.275,104.55,3523493.0,-0.1946716412597351,103.74642570481066
2023-09-15 11:30:00+00:00,102.39,102.58,102.19,102.2,7648,102.345,2864,-0.20000000000000284,25.407695434337768,-0.8188167329049492,0.0883919546637505,-0.9072086875686997,20.50524582527613,25.920081787815274,-0.9401957933507843,-79.13143334377357,22.273308168089834,-0.27099999999916236,103.12619498235607,57.66843286550861,9.950653152225248,33.02965046154189,101.72045913313539,102.91949999999913,104.11854086686287,2.330055755933035,0.199968524892282,102.64326028936608,0.40379436961461374,102.0,103.17,104.34,3515845.0,-0.19501129652525756,103.70265972875667
2023-09-15 11:35:00+00:00,102.19,102.36,101.99,102.21,7990,102.162,3074,0.009999999999990905,25.68115672098858,-0.7941903624026736,0.09041466013282085,-0.8846050225354944,16.75073760350226,21.858113432185707,-0.7187955318115669,-90.15342441526334,22.874464367612678,-0.2934999999991703,103.03893831736977,57.65404767179649,9.295460494084422,34.41398520468618,101.70499110305177,102.82899999999913,103.95300889694649,2.186171015856166,0.22464630765813115,102.62799868905955,0.4013804860707131,101.99,103.16499999999999,104.34,3523835.0,-0.21057973082705392,103.6554680422225
2023-09-15 11:40:00+00:00,102.2,102.56,102.17,102.52,4416,102.369,1635,0.3100000000000023,33.78522535211861,-0.7411162503293554,0.1147910177649113,-0.8559072680942666,23.643954898708618,20.299979442495637,-0.1071811361200381,-55.561820984173295,28.901898349471537,-0.022999999999171905,102.9895156204774,56.73389068821849,12.21538331004729,32.02069299635168,101.75215677482831,102.75749999999914,103.76284322516997,1.9567296307731141,0.38188113568936255,102.6236984255288,0.40056759420851934,101.99,103.13,104.27,3528251.0,-0.1730506121812707,103.63451515708624
2023-09-15 11:45:00+00:00,102.53,102.55,102.36,102.38,3608,102.44,1353,-0.14000000000000057,32.08369547411263,-0.7022562907239944,0.1229207818962178,-0.8251770726202122,31.242727434189874,23.879139978800215,-0.18523934873744263,-49.34647375410862,34.279064018766576,-0.18349999999915667,102.93146651376527,55.879459203467476,11.785374050500039,30.89349181599857,101.73107420937335,102.70799999999915,103.68492579062494,1.9023363138719618,0.3321264505725455,102.61899404445991,0.3855270517650535,101.99,103.02,104.05,3524643.0,-0.11901371784832213,103.6180967348707
2023-09-15 11:50:00+00:00,102.37,102.44,102.14,102.27,4377,102.289,1625,-0.10999999999999943,30.77233368354189,-0.6725824615092648,0.12207568888875797,-0.7946581503980228,36.456912321696,30.4478648848648,0.11747430249631208,-70.34335362170981,35.56025519144559,-0.31599999999914985,102.86846970293048,55.45395612090776,11.119765815775121,33.29038714348799,101.74846011303941,102.63849999999915,103.5285398869589,1.73431974738475,0.29298680576108427,102.61073153811455,0.37941797663897797,101.99,103.02,104.05,3520266.0,-0.18201253476758503,103.59638419065953
2023-09-15 11:55:00+00:00,102.28,102.44,102.05,102.41,6083,102.259,2139,0.14000000000000057,34.44486005144206,-0.6305008863523227,0.13132581123656006,-0.7618266975888828,38.638105189828934,35.445914981904906,0.24471417384495098,-65.59877955759094,45.28578912205868,-0.19399999999916417,102.82480592169901,55.2000112702258,10.304967752407688,32.541998114475945,101.87089137512632,102.56599999999916,103.26110862487201,1.3554367429223135,0.38778732242913516,102.60979505874536,0.38017383545047956,101.99,102.945,103.9,3526349.0,-0.1681009270922803,103.56772443026259
2023-09-15 12:00:00+00:00,102.42,102.94,102.41,102.81,7055,102.684,2699,0.4000000000000057,43.64390539308026,-0.5584369640914417,0.16271178679795284,-0.7211487508893946,55.59185319620877,43.562290235911206,0.30243902439024417,49.37576269594803,55.651931602407224,0.19750000000084356,102.82339583391816,52.89172016815312,18.443902712315655,29.390236422008797,101.94279047474613,102.53649999999917,103.1302095252522,1.1580452331667992,0.7303314907102713,102.61478650900538,0.39087570434687396,101.99,102.785,103.58,3533404.0,-0.09391293591583412,103.54653214556957
2023-09-15 12:05:00+00:00,102.82,102.87,102.61,102.69,4156,102.731,1683,-0.12000000000000455,41.751083713873136,-0.5051853217036779,0.17277074334857334,-0.6779560650522513,69.42528735632173,54.551748580786445,0.2832031249999867,67.87218231360427,62.46130858469976,0.07850000000084378,102.81069146878309,50.74830700194278,17.54611768793051,27.959621950961985,101.98844370495763,102.51249999999916,103.0365562950407,1.0224241824978157,0.669352034962929,102.6152864150045,0.38152743975066905,101.99,102.655,103.32,3529248.0,-0.07167443495752365,103.53458518847026
2023-09-15 12:10:00+00:00,102.69,102.89,102.59,102.65,5115,102.75,1854,-0.03999999999999204,41.11104239255488,-0.4608977349701888,0.17364666406565,-0.6345443990358388,76.49122807017565,67.16945620756869,0.12680452594615588,79.73193035198965,56.119933552913395,0.03700000000085879,102.79538751937518,48.75799477617603,16.545361281466484,26.364923266763338,102.0514701155294,102.48649999999915,102.92152988446891,0.8489506119728155,0.6879181245216481,102.61559242239109,0.37570405119704964,101.99,102.625,103.26,3524133.0,-0.13234070894310632,103.52011515862615
2023-09-15 12:15:00+00:00,102.64,102.75,102.51,102.62,4485,102.625,1662,-0.030000000000001137,40.608236524974124,-0.4233402498089731,0.16896331938149256,-0.5923035691904657,69.8245614035091,71.91369227666878,-0.11679968853415268,62.43833685693487,49.044796030841134,0.0025000000008503775,102.77868394610135,47.11237664257834,15.770425996216423,26.691302772826212,102.08430582014321,102.46999999999916,102.8556941798551,0.7527943395256158,0.6944545806432287,102.6156953722969,0.3660109046829743,101.99,102.53999999999999,103.09,3519648.0,-0.11537444752641283,103.50657609350591
2023-09-15 12:20:00+00:00,102.62,102.77,102.56,102.66,2875,102.644,964,0.03999999999999204,41.633252795145566,-0.38589959619480396,0.16512317839652935,-0.5510227745913333,68.7719298245617,71.69590643274877,0.08774495466510324,83.33333333332516,47.26495654037787,0.04600000000084492,102.76738071313932,45.49628070256592,15.50638573280539,25.563079414460926,102.08310458244526,102.47149999999915,102.85989541755305,0.7580554935838703,0.7426650669413298,102.6189545421777,0.35486726863419,101.99,102.465,102.94,3522523.0,-0.06278086468927885,103.4984637032278
2023-09-15 12:25:00+00:00,102.67,102.72,102.52,102.56,2959,102.619,1254,-0.09999999999999432,39.78464525381663,-0.36014524255185165,0.1527020256315853,-0.512847268183437,65.61403508771947,68.07017543859672,0.15624999999999112,52.16773276473932,39.6833715776226,-0.029999999999148486,102.74763016903081,44.107139918911784,14.86206819979161,25.33192370441689,102.08308763828121,102.47099999999917,102.85891236171712,0.7571163777419071,0.6147166329099205,102.61630749746891,0.3438053208746052,101.99,102.465,102.94,3519564.0,-0.12424231318480687,103.48965473938125
2023-09-15 12:30:00+00:00,102.54,102.86,102.51,102.8,4106,102.708,1480,0.23999999999999488,45.983695682343175,-0.3167178117198972,0.15690356517083182,-0.47362137689072903,71.92982456140341,68.77192982456148,0.5870841487279899,94.64800769148675,45.930670714507954,0.22900000000085186,102.75261777198025,42.16630151155618,16.687637742250637,23.49226606136868,102.11971490339924,102.50349999999916,102.88728509659909,0.7488233993959728,0.8862838899003942,102.62283369506711,0.34424779795499016,101.99,102.465,102.94,3523670.0,-0.05986073116350707,103.47936888226378
2023-09-15 12:35:00+00:00,102.79,102.97,102.7,102.95,3623,102.858,1314,0.15000000000000568,49.48404350379158,-0.2671183395669914,0.16520242985899014,-0.4323207694259815,81.07411385606879,72.87265783506383,0.723999608648862,140.7407407407304,52.48824514688799,0.384000000000853,102.77141607941071,39.88258974312646,18.056243608770778,22.155571450637634,102.14635910401029,102.54299999999917,102.93964089598805,0.7736089172130407,1.0130585425213494,102.6553062360748,0.3389443838153477,101.99,102.47999999999999,102.97,3527293.0,0.011944672037159713,103.47227533141644
2023-09-15 12:40:00+00:00,102.95,103.03,102.79,102.91,3595,102.92,1348,-0.04000000000000625,48.579983793483315,-0.22840515381111004,0.1631324924918972,-0.39153764630300725,90.56129334324795,81.18841058690667,0.38041357783846763,137.75409512532102,61.363324923912785,0.3490000000008422,102.78461454803826,37.50419365385917,18.414918207298957,21.011141800822188,102.13663819521335,102.56349999999915,102.99036180478495,0.8323854095966008,0.9058690612699791,102.68849072960177,0.3318769278285368,101.99,102.50999999999999,103.03,3523698.0,-0.030681457144858888,103.46581982701264
2023-09-15 12:45:00+00:00,102.91,102.99,102.79,102.85,3186,102.869,1109,-0.060000000000002274,47.18736078774632,-0.20025772732076064,0.15302393518579727,-0.3532816625065579,89.35112506541032,86.99551075490898,0.4590740378980218,112.53834355827918,66.26339622809172,0.31250000000083844,102.79084173393937,35.295682999539544,17.599088065737515,20.080292008454496,102.14867174755726,102.58599999999915,103.02332825244103,0.8526080604407824,0.8018327749542425,102.70130593106855,0.3224571472693548,101.99,102.50999999999999,103.03,3520512.0,-0.019813035327319827,103.459885661053
2023-09-15 12:50:00+00:00,102.85,102.96,102.81,102.88,2294,102.888,918,0.030000000000001137,47.99017723498513,-0.1735295985625669,0.14380165115519283,-0.3173312497177597,84.92935635792702,88.28059158886172,0.5964603500537846,104.59342023587324,65.0276132695614,0.3695000000008406,102.79933299737372,33.24492310624275,16.99109683650149,19.386583256271667,102.14971374621169,102.60399999999916,103.05828625378663,0.8855137300445914,0.8037732241508181,102.70363251896552,0.3101387796072574,101.99,102.50999999999999,103.03,3522806.0,-0.043406600695983504,103.45573440467035
2023-09-15 12:55:00+00:00,102.88,102.94,102.72,102.91,3355,102.828,1089,0.030000000000001137,48.827892400935546,-0.14821804926695847,0.13529056036064102,-0.2835086096275995,84.69387755101963,86.32478632478562,0.48823357094034403,88.56971873129484,59.01250330429597,0.42400000000084503,102.80987271190956,31.726419596223188,16.11193091412224,20.500216794740926,102.14227133182658,102.61249999999916,103.08272866817174,0.9165134231649843,0.8163354556379907,102.71540296894389,0.30370029534959603,101.99,102.50999999999999,103.03,3526161.0,-0.0429901774431466,103.44949178987038
2023-09-15 13:00:00+00:00,102.92,102.94,102.53,102.55,4109,102.757,1308,-0.35999999999999943,40.41541394747155,-0.15541591749101258,0.10247415370926954,-0.2578900712002821,74.48979591836671,81.37100994243775,-0.25289368738450335,21.240089930184542,59.27270326054369,0.08600000000085117,102.78512292982293,31.04673093440512,14.596158936674332,22.931299555555277,102.14082920169747,102.61149999999915,103.08217079830084,0.9173841105561981,0.43466771231499096,102.71301040385599,0.3112931313960532,101.99,102.50999999999999,103.03,3522052.0,-0.06527865926025722,103.43971093030412
2023-09-15 13:05:00+00:00,102.55,102.55,102.35,102.43,4206,102.44,1449,-0.11999999999999034,38.06142479945061,-0.16885680094300426,0.0712266162058223,-0.24008341714882656,50.18007202881162,69.78791516606596,-0.25318921024442,-58.7035093855655,50.28599524527745,-0.007499999999126317,102.75130169841123,31.004375603694054,13.908765033825409,26.089843934081856,102.1448504508375,102.61299999999915,103.0811495491608,0.9124566071777562,0.30454963555251624,102.70555542906936,0.30334362201062104,101.99,102.50999999999999,103.03,3517846.0,-0.018270904191511214,103.42702221885803
2023-09-15 13:10:00+00:00,102.43,102.46,102.26,102.29,4034,102.357,1432,-0.14000000000000057,35.466040886175534,-0.1886312047764136,0.041161769897930356,-0.22979297467434395,22.227072647241005,48.965646864806416,-0.3507062834875785,-96.65144596651788,39.672106092015795,-0.12099999999914246,102.70736820332445,31.233188411558626,13.237406254104133,27.00261363504934,102.16380957649541,102.61749999999915,103.0711904235029,0.8842359704801769,0.13907106803143127,102.68163024358692,0.2959619347241473,101.99,102.50999999999999,103.03,3513812.0,0.032717263372999815,103.41386524642371
2023-09-15 13:15:00+00:00,102.29,102.32,102.11,102.14,4145,102.2,1615,-0.15000000000000568,32.879111653197725,-0.213940139919103,0.012682267804192765,-0.22662240772329575,6.307226447891811,26.238123707981448,-0.46774507893199146,-148.38255977496874,31.712449506665603,-0.23299999999915144,102.65333313634117,31.860744963965324,12.552291827966414,29.301920915876668,102.14690686112803,102.61399999999915,103.08109313887027,0.9103887166880248,-0.007393451705073957,102.64610359650808,0.28982179652956486,102.05,102.53999999999999,103.03,3509667.0,-0.020430593486293894,103.3988767355879
2023-09-15 13:20:00+00:00,102.14,102.14,101.88,102.04,6826,102.0,2599,-0.09999999999999432,31.242981909953198,-0.2393082214135802,-0.010148650952227556,-0.22915957046135266,7.023338979860836,11.852546024997855,-0.6039353204753461,-178.09249604439947,30.729524975798917,-0.28399999999913916,102.59492045668964,32.988821011815936,11.74200075299559,33.12086575502825,102.06084973742982,102.58999999999915,103.11915026256848,1.031582537419506,-0.019701150036830532,102.52208680396093,0.2876916682060249,101.88,102.455,103.03,3502841.0,-0.04282803441441097,103.37161708371949
2023-09-15 13:25:00+00:00,102.03,102.09,101.93,102.0,3880,102.023,1543,-0.04000000000000625,30.587314366284275,-0.2596472229102318,-0.02439012195910331,-0.23525710095112848,9.202898550724813,7.511154659492457,-0.5460218408736339,-155.65669103112086,31.092947789528264,-0.2729999999991435,102.53826136557633,34.036320199105795,11.260276618327143,31.762058109641213,101.9884572973735,102.57099999999915,103.15354270262479,1.1358818820634482,0.009907172963006965,102.33467661125786,0.27857083476273714,101.88,102.455,103.03,3498961.0,-0.014708714017648067,103.35644923053424
2023-09-15 13:30:00+00:00,101.99,102.24,101.86,102.17,5159,102.045,1924,0.1700000000000017,36.67024200999396,-0.25906214177045683,-0.019044032655462673,-0.24001810911499416,16.94785086089453,11.058029463826697,-0.6128404669260679,-123.57979374234999,33.899264598094085,-0.05549999999915656,102.50318885456906,34.0827762575201,13.939598609639912,28.745734026688144,101.97161292041255,102.56599999999915,103.16038707958575,1.1590333630766554,0.1668837415892593,102.30339488834885,0.28581577513682704,101.86,102.445,103.03,3504120.0,0.030494791177147432,103.33800931740419
2023-09-15 13:35:00+00:00,102.17,102.32,102.12,102.31,3855,102.215,1338,0.14000000000000057,41.237327483113624,-0.24448337857809577,-0.003572215570481291,-0.24091116300761448,25.13068252198683,17.093810644535363,-0.6216610004856737,-79.9516751882308,40.192518612092584,0.1510000000008347,102.48478991603868,33.663951348666544,15.270703298665357,27.27746879242531,101.95980452398692,102.56099999999915,103.16219547601139,1.1723666423148007,0.2912492608360518,102.30406512933828,0.27968607691276715,101.86,102.445,103.03,3507975.0,0.01110488234520042,103.32629915441471
2023-09-15 13:40:00+00:00,102.31,102.47,102.3,102.34,4562,102.383,1711,0.030000000000001137,42.19925565645683,-0.2278819729022814,0.010423352084266452,-0.23830532498654786,35.32763532763527,25.802056236838848,-0.5538820328442218,-43.529810298095384,40.65725114205143,0.2525000000008504,102.47100040022548,32.46551768639491,18.529832155497104,26.059058811846203,101.94034424110889,102.53749999999916,103.13465575888942,1.1647558383816103,0.33463275949462545,102.30771155116125,0.2718513571332839,101.86,102.445,103.03,3512537.0,-0.06317700033315622,103.31427212444679
2023-09-15 13:45:00+00:00,102.33,102.41,102.15,102.15,3923,102.284,1408,-0.18999999999999773,37.960924244842204,-0.22743492318018355,0.008696321445091443,-0.236131244625275,34.757834757834814,31.73871753581894,-0.6806028196402414,-68.97117316602258,34.088004542314096,0.10850000000084492,102.44042893353733,31.868683426311748,17.26001917004409,28.226823196509514,101.89482232428132,102.51049999999915,103.12617767571699,1.2011992444048922,0.2072331723098182,102.28465934240107,0.27100483162376293,101.86,102.445,103.03,3508614.0,-0.09231139358050036,103.30274248461559
2023-09-15 13:50:00+00:00,102.15,102.26,102.06,102.16,3440,102.147,1124,0.009999999999990905,38.312097319198976,-0.22369509877478322,0.00994891668039341,-0.23364401545517663,30.786879459445775,33.624116514971924,-0.6998444790046632,-78.6865671641742,27.851149112375456,0.1505000000008465,102.41372141605758,31.6027263718541,16.332824543160886,29.127865035150737,101.85565406292955,102.48599999999915,103.11634593706876,1.2301113070460576,0.24141183370302555,102.27488852896735,0.2659330579363515,101.86,102.445,103.03,3512054.0,-0.055240805593769655,103.29212090999074
2023-09-15 13:55:00+00:00,102.16,102.24,102.13,102.18,1922,102.185,640,0.020000000000010232,39.055129676791466,-0.2166203634283761,0.013618921621440433,-0.23023928504981653,26.80863548120198,30.78444989949416,-0.709357691186463,-66.3396402709595,31.9391573566715,0.21500000000085606,102.39146223357591,31.355766249857712,15.829167310577798,28.22964563311836,101.82326916697433,102.46399999999915,103.10473083302396,1.2506457546549496,0.27837807597114766,102.2704378349729,0.25479498236946924,101.86,102.445,103.03,3513976.0,-0.05448554561354874,103.28639249755614
2023-09-15 14:00:00+00:00,102.19,102.22,102.04,102.13,2937,102.124,1068,-0.05000000000001137,37.82839585562605,-0.2125974754683284,0.014113447665190487,-0.2267109231335189,26.879860552426777,28.15845849769148,-0.4095563139931757,-72.06371298229237,27.489563152982555,0.1990000000008365,102.36656106847344,31.424581227503374,15.013309065908807,29.351721276839278,101.78761154772803,102.43749999999913,103.08738845227023,1.2688487170637803,0.26342093868220884,102.26630410513691,0.24945248362879233,101.86,102.445,103.03,3511039.0,-0.0526425314544668,103.27733461703266
2023-09-15 14:05:00+00:00,102.14,102.16,101.98,102.03,3826,102.069,1454,-0.09999999999999432,35.43135883111046,-0.21500008489601896,0.009368670589999961,-0.22436875548601892,23.277216610549903,25.65523754805952,-0.39051059259983534,-81.1353645596499,27.27477479844061,0.12950000000084572,102.33450763338074,31.682021631150807,14.2238002820428,29.561103344360223,101.74036149798228,102.41099999999915,103.08163850201602,1.3097001338076508,0.21594234535198004,102.26150959436315,0.2444915919410209,101.86,102.445,103.03,3507213.0,-0.05107599559165437,103.26500496325083
2023-09-15 14:10:00+00:00,102.0,102.19,101.96,102.04,3228,102.088,1156,0.010000000000005116,35.868991335630106,-0.21363460698441372,0.00858731880128416,-0.22222192578569788,22.275899087493332,24.144325416823307,-0.24440316746504598,-74.1086901493464,33.479501781343856,0.16050000000085163,102.30645928734448,31.717544974316517,14.14415153014078,27.566304514897503,101.70873800321435,102.37299999999915,103.03726199678395,1.297728887079225,0.24934588941490637,102.2605875981327,0.24345647823094826,101.86,102.445,103.03,3510441.0,-0.10002820738018536,103.25485084238191
2023-09-15 14:15:00+00:00,102.03,102.11,101.91,101.97,3481,102.003,1428,-0.07000000000000739,34.12538588250037,-0.21571425127606858,0.005206139607703442,-0.22092039088377202,19.953494715908718,21.83553680465062,-0.16643822204817083,-85.31994981179417,33.929590127507744,0.11400000000084276,102.27441554569262,31.927317382694405,13.303472300295903,27.41377228993261,101.69349543984505,102.32399999999915,102.95450456015324,1.2323688678200602,0.21927245069200632,102.25836875269032,0.240352444071595,101.86,102.445,103.03,3506960.0,-0.15917362376325156,103.24348944511746
2023-09-15 14:20:00+00:00,101.96,101.99,101.85,101.89,3871,101.918,1546,-0.0799999999999983,32.19897998582892,-0.2212670865327624,-0.00027735651919230664,-0.22098973001357008,16.857118770070667,19.695504191157543,-0.1470011760094092,-103.19634703196739,34.04023043929932,0.06550000000083855,102.23780454134094,32.332317414256956,12.732959367372978,28.076053718242086,101.67623874088147,102.27299999999914,102.86976125911681,1.166996683616742,0.17910115297579798,102.22401663092249,0.2331844123521954,101.85,102.41999999999999,102.99,3503089.0,-0.18035790057486523,103.2302320878835
2023-09-15 14:25:00+00:00,101.9,101.96,101.83,101.9,2917,101.882,1095,0.010000000000005116,32.71032421627555,-0.22229831544859735,-0.0010468683480218122,-0.22125144710057554,11.807299929490979,16.205971138490096,-0.09803921568627416,-105.75282989610969,34.822821586570726,0.11150000000084503,102.20563268026085,32.779304368024,12.209366623733972,27.55416836338438,101.67021718883537,102.22549999999916,102.78078281116295,1.086388056138237,0.2069061085134692,102.14377471754416,0.2258140971841811,101.83,102.395,102.96,3506006.0,-0.1612678868835306,103.22031570056498
2023-09-15 14:30:00+00:00,101.89,101.89,101.51,101.55,8265,101.64,3394,-0.3500000000000085,25.469989728560133,-0.2484931721154453,-0.02179338001189582,-0.22669979210354949,7.185259856630991,11.949892852064186,-0.6068317510032339,-179.27743694614577,33.935178000501445,-0.22649999999916304,102.14319147261696,34.138128838201666,10.777541705780742,33.9451899240913,101.61472433422749,102.15899999999917,102.70327566577085,1.0655461893160327,-0.0594591475403601,101.93072113752757,0.23754166167102536,101.51,102.225,102.94,3497741.0,-0.22728045829571208,103.18791328170381
2023-09-15 14:35:00+00:00,101.56,101.59,101.37,101.48,7671,101.476,3344,-0.06999999999999318,24.3109702055347,-0.271768422528325,-0.03605490433982042,-0.23571351818850458,8.368055555555403,9.120205113892432,-0.8112598963933126,-219.86561495763107,31.77877907541127,-0.2859999999991487,102.08003037998678,35.716760695839085,10.060785551917215,35.91978970339792,101.58233171084296,102.08749999999915,102.59266828915534,0.9896770694868467,-0.10128477285647865,101.77464028059524,0.23628868583738064,101.37,102.155,102.94,3490070.0,-0.2441956946474941,103.15581907008608
2023-09-15 14:40:00+00:00,101.47,101.65,101.46,101.63,4796,101.577,1632,0.14999999999999147,31.503898608153175,-0.27494112957512584,-0.03138208910929702,-0.24355904046582882,12.601010101009331,9.384775171065217,-0.6937658784444078,-167.55319148935837,31.328290711818845,-0.11149999999915394,102.03717034379757,36.72787137674779,11.314237560873362,33.82743009810504,101.54570669592529,102.04149999999916,102.53729330407303,0.9717483652707476,0.08500851401388257,101.74970328731756,0.23298235113471147,101.37,101.96000000000001,102.55,3494866.0,-0.15606770211304336,103.13752030404208
2023-09-15 14:45:00+00:00,101.62,101.8,101.58,101.79,3994,101.71,1459,0.1600000000000108,38.24538447309484,-0.2615301037049562,-0.01437685059130192,-0.2471532531136543,23.939393939393558,14.969486531986071,-0.35242290748899174,-103.48276267796176,31.467008701323923,0.07750000000085322,102.01363031105494,36.608405648398055,15.165192094981858,31.536706738835473,101.53602455146125,102.00949999999915,102.48297544853705,0.9282967734140469,0.2682033982152984,101.75304965232125,0.23205504033937485,101.37,101.92,102.47,3498860.0,-0.10488679151417932,103.12397553678156
2023-09-15 14:50:00+00:00,101.79,101.8,101.32,101.4,4697,101.502,1933,-0.39000000000000057,30.393127920841117,-0.2791536007730002,-0.025600278127476728,-0.2535533226455235,23.052543786488737,19.864315942297182,-0.7439310884886363,-150.22721197541335,23.637993574924245,-0.30149999999913746,101.9551893290497,37.220189547269925,13.083440761545694,34.64315926250377,101.44076722692043,101.96499999999915,102.48923277307787,1.0282602325871166,-0.03888275305739115,101.70186691494828,0.24976539460084837,101.32,101.895,102.47,3494163.0,-0.10760998380846908,103.10596171722345
2023-09-15 14:55:00+00:00,101.4,101.55,101.39,101.46,3118,101.466,1449,0.05999999999998806,32.68300156939149,-0.2849936215440039,-0.02515223911878428,-0.2598413824252196,20.13829491479325,22.376744213558492,-0.7046388725778119,-137.01876571871665,23.976215819259952,-0.21149999999916247,101.90802844056877,37.78827459622238,12.469005433147334,33.016218664371806,101.36968368956202,101.93099999999916,102.4923163104363,1.1013652577471817,0.08045045971284408,101.67729170709879,0.24335358070078755,101.32,101.895,102.47,3497281.0,-0.07912201566815112,103.09393003814931
2023-09-15 15:00:00+00:00,101.47,101.56,101.28,101.43,6530,101.399,2646,-0.029999999999986926,32.11413512211436,-0.28871450822732925,-0.023098500641687725,-0.2656160075856415,12.61935552085397,18.603398074045298,-0.6854009595613331,-127.20447005413192,22.77995904266374,-0.21849999999913905,101.86250192241937,38.59389008927142,11.455146384478185,33.52599347362737,101.30118455687848,101.90049999999916,102.49981544311983,1.1762757653214229,0.10746881679769052,101.64993118213374,0.24597118207930282,101.28,101.875,102.47,3490751.0,-0.09227637846256173,103.06863979611393
2023-09-15 15:05:00+00:00,101.43,101.7,101.41,101.58,3677,101.563,1331,0.14999999999999147,37.93135324965067,-0.2763737270450122,-0.008606175567496543,-0.26776755147751563,20.811170212765813,17.856273549470988,-0.4410467509556093,-79.83711747285585,24.913667798866634,-0.033999999999153374,101.83559697742704,38.39750102776319,14.51683060361541,30.738269138536573,101.26632873488002,101.87949999999915,102.49267126511829,1.203718638429007,0.2557778576422971,101.64634438318676,0.24911609764506734,101.28,101.875,102.47,3494428.0,-0.07946344932150375,103.05591647913127
2023-09-15 15:10:00+00:00,101.59,101.78,101.57,101.7,3363,101.689,1237,0.12000000000000455,42.19861157491588,-0.2539828161238802,0.011027788282908346,-0.26501060440678853,31.23124659028916,21.553924107969625,-0.33320266562132383,-44.86355193599039,30.053451103697604,0.1760000000008688,101.82268297957685,37.712901996056715,15.952658431366109,28.86643524892013,101.25322641035439,101.85599999999916,102.45877358964393,1.1835799356832675,0.37059817925077954,101.64741566105492,0.24632209067042024,101.28,101.875,102.47,3497791.0,-0.11039273528418893,103.04538709647986
2023-09-15 15:15:00+00:00,101.71,101.76,101.63,101.68,3694,101.701,1383,-0.01999999999999602,41.684234129675126,-0.23514113017571958,0.023895579384855148,-0.25903670956057473,40.67492790897051,30.905781570675135,-0.2843973717760018,-37.810311903249506,35.960386527688236,0.21600000000087505,101.80909412437906,37.07720289518642,15.330290753666441,27.74025704190641,101.2549923175616,101.82449999999916,102.39400768243672,1.1186063912664734,0.37313603972761344,101.64817674909986,0.23801336990824806,101.28,101.875,102.47,3494097.0,-0.1621104248737802,103.03406169840257
2023-09-15 15:20:00+00:00,101.68,101.73,101.56,101.62,3802,101.642,1314,-0.060000000000002274,40.10485412925826,-0.22248577930264446,0.029240744206344205,-0.25172652350898866,43.6912485105259,38.532474336595165,-0.26499165767003285,-45.560076316578794,30.56978412062915,0.18800000000086925,101.79108516015248,36.74066442597285,14.531880625783074,28.440022568090157,101.26469564686403,101.78849999999916,102.3123043531343,1.0292014385419532,0.3391575031873727,101.6478986254922,0.23315527205765904,101.28,101.845,102.41,3490295.0,-0.14799486236697845,103.02214638354624
2023-09-15 15:25:00+00:00,101.61,101.95,101.61,101.91,5878,101.784,2274,0.28999999999999204,49.97138954512103,-0.18690126475190993,0.05186020700566299,-0.23876147175757292,57.88409791464284,47.41675811137973,0.009813542688896781,12.839055086141249,38.35112823551437,0.514500000000865,101.80241038299509,35.06195718416706,19.59241660363697,25.57156973469979,101.27588937250546,101.77649999999916,102.27711062749286,0.9837450246249454,0.6333371613275595,101.66370614357301,0.24078703833925505,101.28,101.77000000000001,102.26,3496173.0,-0.04568516830658593,103.00654843436647
2023-09-15 15:30:00+00:00,101.91,102.1,101.89,101.95,5608,101.976,2246,0.04000000000000625,51.1663107395978,-0.15370084720073862,0.06804849964546744,-0.22174934684620606,70.4678556203518,57.347734015173494,0.3938946331856208,66.2786680485771,45.64018383768282,0.591000000000875,101.81646653699556,32.72727763803312,22.85135015911545,23.96388785790697,101.28978996192805,101.76599999999915,102.24221003807025,0.9358922195450461,0.6931920636807088,101.6763909337475,0.23858796417216493,101.28,101.75999999999999,102.24,3501781.0,-0.0720888707017742,102.99396161565808
2023-09-15 15:35:00+00:00,101.95,101.96,101.65,101.69,6102,101.836,2515,-0.2600000000000051,43.837049818904156,-0.146678288182585,0.06005684693089686,-0.20673513511348185,73.47990381312272,67.27728578270576,0.2069373275522146,5.491881566374096,43.59829025017175,0.3385000000008773,101.80442210490075,31.548430264224397,20.774955460128393,28.821134694437674,101.30417746415135,101.74149999999915,102.17882253584695,0.8596738515705032,0.4411189730946369,101.67654651423783,0.2436888238741523,101.28,101.75,102.22,3495679.0,-0.11638641124434318,102.97780338140485
2023-09-15 15:40:00+00:00,101.67,101.75,101.53,101.55,4605,101.654,2016,-0.14000000000000057,40.47501313218201,-0.15067282697825135,0.04484984650818441,-0.19552267348643576,54.87804878048777,66.27526940465408,-0.07871691429696126,-45.47844374343017,45.962501197059,0.19850000000087675,101.78019142824354,30.87839176185381,19.425914344777354,30.49156740415244,101.30625499958443,101.71249999999915,102.11874500041388,0.7988103731886078,0.29999753863645995,101.67400506573696,0.24199676502599848,101.28,101.735,102.19,3491074.0,-0.15476140709683794,102.96434687586122
2023-09-15 15:45:00+00:00,101.54,101.84,101.53,101.81,7365,101.735,3362,0.2600000000000051,48.39118180054525,-0.13134464139675117,0.05134242567174768,-0.18268706706849885,49.186991869918586,59.18164815450967,0.019648295510354963,7.888237679233967,57.1207215192052,0.45600000000088414,101.7830303398394,29.783210825331924,20.28760496723893,27.756468758626845,101.31901993467761,101.70149999999914,102.08398006532067,0.7521620926368515,0.6418374574759197,101.68048887083155,0.24685413895271305,101.28,101.735,102.19,3498439.0,-0.07005737455879714,102.94517432053273
2023-09-15 15:50:00+00:00,101.81,102.02,101.3,101.44,15105,101.638,7107,-0.37000000000000455,40.19830332254138,-0.1442203405406275,0.030773381222297086,-0.17499372176292458,39.02439024390224,47.696476964769516,0.03944773175541538,-48.61969509683823,43.3504988441293,0.08250000000086288,101.75036078366422,29.549343940984283,16.569944071470857,28.52390648549189,101.3061905416518,101.67149999999916,102.03680945834651,0.7186073941022955,0.18314535155145553,101.67937562420734,0.280650271884662,101.28,101.695,102.11,3483334.0,-0.1383860592996763,102.90334328133058
2023-09-15 15:55:00+00:00,101.43,101.59,101.41,101.51,17000,101.515,8192,0.07000000000000739,42.19235567457494,-0.14708055678678988,0.02233053198090776,-0.16941108876769764,37.39837398373995,41.86991869918691,0.04928050463237632,-83.26703792097979,32.71965197275255,0.1625000000008754,101.72746928045811,29.332181834090047,15.79088539778268,27.182815854217335,101.30392634986597,101.64849999999915,101.99307365013232,0.6779709491692918,0.29902700054746895,101.67799221412297,0.2734609667500438,101.28,101.69,102.1,3500334.0,-0.09617555261792,102.8564511086899
2023-09-18 09:30:00+00:00,100.81,101.4,100.15,101.2,21605,100.871,8206,-0.3100000000000023,36.403249213124326,-0.17237467997924227,-0.0023708729692357156,-0.17000380701000656,33.802376485303256,36.7417135709818,-0.22675736961451642,-314.7392290249402,27.60834322836384,-0.11799999999911392,101.67723411089067,31.503152140634114,11.42147815149398,45.29705900128487,101.23646059760097,101.61399999999915,101.99153940239734,0.743085406338079,-0.048287142175573255,101.65271915503807,0.35107089769646915,100.15,101.125,102.1,3478729.0,0.0329876130147726,100.91666666666667
2023-09-18 09:35:00+00:00,101.15,101.54,100.09,100.1,14281,101.053,6037,-1.1000000000000085,23.88168843890203,-0.27797691689663395,-0.08637848790930192,-0.19159842898733204,27.4641489239231,32.88829979765542,-1.4569797204174062,-332.76039876247523,25.037000710512796,-1.1849999999991354,101.52702133842489,32.93367465079009,10.995609066364509,34.37561054296593,100.78088762600089,101.52399999999913,102.26711237399738,1.463914688149108,-0.45813234298430944,101.41341023711269,0.429565833575293,100.09,101.095,102.1,3464448.0,-0.06415227252956665,100.78136209106616
2023-09-18 09:40:00+00:00,100.11,100.49,99.7,100.35,16675,100.111,6632,0.25,29.792333273584305,-0.33760286414647567,-0.11680354812731492,-0.22079931601916075,27.142333205765592,29.469619538330633,-1.3274336283185972,-308.2462946384239,23.10021338066949,-0.8799999999991286,101.41492406809871,34.723838356462956,9.632878245358707,36.23356575834335,100.56214857077984,101.46399999999913,102.36585142921842,1.7776776575323259,-0.11761835924765171,101.3098923378874,0.4553111311770572,99.7,100.9,102.1,3481123.0,0.04758452622264507,100.5905797073876
2023-09-18 09:45:00+00:00,100.34,100.98,99.45,100.84,17862,100.245,6293,0.4900000000000091,39.67909995233121,-0.3413827047080815,-0.09646671095113662,-0.2449159937569449,26.677891986607396,27.09479137209868,-0.8261211644374544,-185.46132339236684,30.656991520898757,-0.32899999999911245,101.36016939494645,34.66067036818193,14.232353431783194,28.791355675913763,100.49015924892673,101.43199999999914,102.37384075107154,1.857088001956805,0.18572181691805925,101.27804146971569,0.5320746218072675,99.45,100.775,102.1,3498985.0,0.13069275356035118,100.54815955014696
2023-09-18 09:50:00+00:00,100.82,101.31,100.82,100.9,9009,101.073,3049,0.060000000000002274,40.77883122032237,-0.33566739227391906,-0.07260111881357934,-0.26306627346033973,44.75104821802915,32.8570911368007,-0.7085219444991186,-65.90038314176634,33.27919338137653,-0.2329999999991088,101.31634373828489,33.64773490768251,17.746090698850328,26.886695049210893,100.43087623895018,101.39549999999913,102.36012376104809,1.9026954076837004,0.24316411226470966,101.25335690675834,0.5290692916781776,99.45,100.775,102.1,3507994.0,0.07088813164560757,100.6005404622822
2023-09-18 09:55:00+00:00,100.89,101.2,100.68,101.06,7717,100.966,2932,0.1599999999999966,43.72519376014159,-0.314600781195594,-0.041227606188203425,-0.27337317500739056,55.974842767295534,42.467927657310675,-0.8340692768128655,-61.65894551070137,29.973134779942495,-0.03799999999911563,101.29193004892441,32.95489469825607,16.498714257467086,26.8892523387639,100.40163068756563,101.35899999999913,102.31636931243263,1.889066215005096,0.3438429161474222,101.24690312916218,0.5284214851297361,99.45,100.775,102.1,3515711.0,0.06901336281772158,100.63414141298236
2023-09-18 10:00:00+00:00,101.02,101.38,100.73,101.25,8517,101.059,3066,0.18999999999999773,47.091495179998105,-0.27935371233144224,-0.004784429859241324,-0.2745692824722009,61.13207547169802,53.95265548567422,-0.6866110838646411,-34.46418955304359,34.49466619736236,0.17750000000089017,101.28793671093162,31.807318119236783,17.46631260249822,24.564887405057082,100.39318324631449,101.35149999999912,102.30981675368375,1.891075620360105,0.44704256207101484,101.24694767116533,0.5371056647633258,99.45,100.775,102.1,3524228.0,0.11296559922706655,100.67739667175381
2023-09-18 10:05:00+00:00,101.24,101.47,100.88,101.46,9896,101.203,3062,0.20999999999999375,50.608262787705,-0.23180283259648604,0.03421315990057189,-0.26601599249705793,68.17610062893061,61.761006289308035,-0.22617759858393205,-8.675206745581233,36.11646971187509,0.3910000000008722,101.30432369084289,30.493286854957887,17.29395919032003,22.65091904396829,100.39318324631449,101.35149999999912,102.30981675368375,1.891075620360105,0.5566096750284821,101.25055774360352,0.5408838315659457,99.45,100.775,102.1,3534124.0,0.16174441256026004,100.73295077774199
2023-09-18 10:10:00+00:00,101.46,101.75,101.31,101.48,8687,101.543,2990,0.020000000000010232,50.94270199892173,-0.1903108005238323,0.06056415357858047,-0.2508749541024128,74.25397058463629,67.85404889508828,-0.06893156080747254,29.791566200503514,37.30828105038875,0.42150000000088994,101.32105476790548,28.53875977200544,20.023087981741654,21.31699440078265,100.39461686465305,101.35399999999912,102.31338313534519,1.8931332465340909,0.5656671955961757,101.25177835916233,0.5336778435969494,99.45,100.775,102.1,3542811.0,0.14709669007885112,100.79228769325479
2023-09-18 10:15:00+00:00,101.47,101.81,101.38,101.65,6145,101.651,2241,0.1700000000000017,53.8059100944716,-0.14207276057490503,0.08704175482200621,-0.22911451539691124,80.14683209749641,74.19230110368774,-0.157155485708671,45.24609395830146,41.0582562742402,0.5830000000008795,101.35238288524782,26.572895506387464,19.66885420868617,20.0728926737448,100.39434113440252,101.35749999999913,102.32065886559575,1.9005181966733975,0.6518441092372061,101.2552222983082,0.526272283340025,99.45,100.775,102.1,3548956.0,0.1500771406160303,100.83419447813014
2023-09-18 10:20:00+00:00,101.65,101.78,101.2,101.5,7209,101.504,2693,-0.15000000000000568,50.978656925404856,-0.11462617359981664,0.09159067343767568,-0.20621684703749232,81.45265888456547,78.61782052223269,0.05914826498423231,28.08103850958785,40.41674567149172,0.3595000000008781,101.36644165808136,25.18645185567575,18.131715565269197,20.929550795971167,100.39467525201265,101.34749999999913,102.30032474798561,1.880312287893616,0.5800252094223699,101.25929768147893,0.5301099773871659,99.45,100.775,102.1,3541747.0,0.1443375935407446,100.87143288167205
2023-09-18 10:25:00+00:00,101.49,101.59,101.05,101.09,5893,101.348,1972,-0.4099999999999966,44.149899057339255,-0.12452270889170336,0.06535531051663118,-0.18987801940833454,76.39429312581059,79.3312613692908,-0.4137523396709697,-9.296594982077043,36.306637209219105,-0.11049999999912075,101.34011388112123,24.249049614829573,16.814186261682217,21.427172749815902,100.3716681341166,101.31799999999912,102.26433186588163,1.868042926000358,0.37953486075073184,101.2389078128974,0.5308164075737973,99.45,100.775,102.1,3535854.0,0.12179599095180468,100.88784992309382
2023-09-18 10:30:00+00:00,101.09,101.14,100.69,100.96,6912,100.903,2430,-0.13000000000000966,42.21880494669684,-0.1412277127939774,0.03892024529148572,-0.1801479580854631,69.18760579480725,75.67818593506108,-0.2371541501976382,-55.69479253689668,38.21854951203505,-0.2849999999991297,101.30391255910968,24.13263134567387,15.784832177806939,25.012965008552616,100.33706540289904,101.28499999999913,102.23293459709922,1.8718163540506392,0.3285746711886173,101.22160206069088,0.5250438070328121,99.45,100.775,102.1,3528942.0,0.13229650692024061,100.88992488557157
2023-09-18 10:35:00+00:00,100.96,101.27,100.55,100.81,7351,100.928,2496,-0.14999999999999147,40.04246316745746,-0.16467205815567354,0.012380719943831664,-0.1770527780995052,61.8077996878363,69.12989953615136,0.7092907092907108,-57.553143374037816,40.74130883936002,-0.49199999999912336,101.2568732677659,24.289107196421543,14.278639811421042,24.48161547811448,100.30616018684086,101.22999999999912,102.15383981315739,1.8252293058545392,0.27268786535444073,101.21925804306176,0.5389692493876111,99.45,100.775,102.1,3521591.0,0.09922376404593221,100.88926529010077
2023-09-18 10:40:00+00:00,100.81,100.9,100.61,100.73,5438,100.755,1791,-0.0799999999999983,38.89099064090556,-0.18754529673641684,-0.008394014909529318,-0.17915128182688753,58.61581920903918,63.203741563894226,0.3786746387643314,-71.83553597650318,45.7513767493589,-0.6139999999991232,101.206694861312,24.43440620068724,13.711141879787736,23.508605000200532,100.2830451476604,101.16899999999912,102.05495485233783,1.7514354245642856,0.252244711544694,101.21151363455648,0.5211857315742108,99.45,100.735,102.02,3516153.0,0.10651432431627322,100.88420349832786
2023-09-18 10:45:00+00:00,100.72,101.0,100.68,100.97,4637,100.844,1291,0.23999999999999488,44.08570407080003,-0.18418335776992478,-0.004025660754429811,-0.18015769701549497,58.75706214689236,59.72689368125592,0.128917096390313,-42.26051855302181,53.153399435588334,-0.4114999999991369,101.184152493568,24.225169276253585,14.502136484851318,22.4483774984853,100.27663325590792,101.13299999999911,101.9893667440903,1.693545616349159,0.40483049398882387,101.20931171378591,0.5068153221760524,99.45,100.735,102.02,3520790.0,0.14836930011083643,100.88417793377853
2023-09-18 10:50:00+00:00,100.96,101.0,100.48,100.85,6242,100.741,2087,-0.12000000000000455,42.15608615774566,-0.1890230539327007,-0.007092285533764564,-0.18193076839893613,59.322033898304674,58.89830508474538,-0.049554013875130476,-56.33576243102691,58.06751263172231,-0.5694999999991381,101.15232844656153,24.456517177141603,13.441293022957096,23.61975366982809,100.2555606844479,101.09799999999912,101.94043931555034,1.666579587234614,0.35280838903105183,101.19378359100774,0.5077570848777626,99.45,100.735,102.02,3514548.0,0.17866069803706353,100.88008784546999
2023-09-18 10:55:00+00:00,100.85,101.45,100.8,101.3,7938,101.213,2244,0.45000000000000284,50.84485891650578,-0.15476329390145338,0.021733979597986203,-0.17649727349943958,61.79431629922206,59.95780411480634,0.23748268355432423,30.008453085375127,54.02470426163667,-0.164499999999137,101.16639240403185,23.25677675675491,18.442527226915185,21.502366521352442,100.28899824480749,101.07249999999911,101.85600175519073,1.5503757306718033,0.6451815509623506,101.1951808701127,0.5179172931007799,99.45,100.735,102.02,3522486.0,0.17000113662092947,100.89408183829998
2023-09-18 11:00:00+00:00,101.29,101.45,101.26,101.37,3995,101.362,1342,0.07000000000000739,52.05141299387014,-0.12057387172424683,0.0447387214201542,-0.16531259314440103,62.6311541565774,61.24916811803468,0.1185185185185178,72.60726072607135,51.6477959517731,-0.12799999999911904,101.18578360364786,22.14273208068155,17.936371191839473,20.91223305161252,100.29149372968033,101.06899999999912,101.84650627031792,1.5385652778177332,0.693567570765356,101.19686459053534,0.494494629307867,99.45,100.63,101.81,3526481.0,0.23088086468996288,100.90465711033715
2023-09-18 11:05:00+00:00,101.37,101.52,101.18,101.3,5197,101.35,1744,-0.07000000000000739,50.71092159619196,-0.09799727176519468,0.05385225710336508,-0.15184952886855976,63.408521303257636,62.61133058635233,-0.15769761482357092,70.79478593184793,53.018870181361024,-0.22999999999913712,101.1966613556814,21.312989815580618,17.035369623951215,21.043702349316053,100.2996515300217,101.05849999999911,101.81734846997652,1.5018003829018147,0.6591226770267276,101.20010368754932,0.48345929864301856,99.45,100.63,101.81,3521284.0,0.22706017743502196,100.91695157261164
2023-09-18 11:10:00+00:00,101.3,101.38,101.07,101.37,4862,101.231,1484,0.07000000000000739,52.041027023560545,-0.07360822881419438,0.06259304004349231,-0.13620126885768669,65.1629072681701,63.734194242668345,-0.10839574300354204,51.827242524912286,45.74188548959617,-0.219999999999132,101.21316979799745,20.82335173297374,16.234613308627544,21.722469905923063,100.29825817053114,101.06699999999913,101.83574182946711,1.5212519011507042,0.6970752653140864,101.2020944597471,0.47106934873994594,99.45,100.63,101.81,3526146.0,0.18850190676891546,100.92626391068498
2023-09-18 11:15:00+00:00,101.35,101.65,101.32,101.57,3998,101.477,1402,0.19999999999998863,55.717912416230945,-0.037706748111105526,0.07879561659726493,-0.11650236470837046,70.17543859649062,66.24895572263942,-0.07870142646336786,95.92245363872432,41.95829817151024,-0.09149999999914371,101.2471536267596,19.517871004080686,19.588023256922295,20.611759581073265,100.48251899694752,101.14049999999912,101.79848100305072,1.3011227016904379,0.8263772039078059,101.22462149330273,0.46099296668709355,99.45,100.63,101.81,3530144.0,0.3057801630572505,100.93861279765976
2023-09-18 11:20:00+00:00,101.57,101.6,101.38,101.55,3973,101.506,1353,-0.01999999999999602,55.26164577554723,-0.010744542453565487,0.08460625780384398,-0.09535080025740947,76.44110275689162,70.59314954051742,0.04926108374383453,90.6707265499376,33.52195143619682,-0.19149999999915224,101.27599613849678,18.30563889867999,18.894408491776836,19.8818941631318,100.62857430519867,101.20049999999912,101.77242569479958,1.1302823499892996,0.8055466848038828,101.2551275970608,0.4437791833523011,99.45,100.63,101.81,3526171.0,0.27246217101978004,100.95031210220625
2023-09-18 11:25:00+00:00,101.55,101.81,101.54,101.73,4832,101.702,1545,0.18000000000000682,58.55138235932886,0.02486111203542407,0.09616952983426683,-0.07130841779884275,85.46365914786907,77.36006683375041,0.6330992185181517,130.43577302444183,32.4081151067038,-0.09349999999913905,101.31923460149709,17.444783758886345,21.526991550925793,18.993005867636573,100.65401776644126,101.24499999999912,101.83598223355699,1.1674299640631574,0.9103338243190954,101.34450471678035,0.4313663845414221,100.48,101.14500000000001,101.81,3531003.0,0.20181597509674618,100.9683654060505
2023-09-18 11:30:00+00:00,101.73,102.1,101.65,102.04,7249,101.982,2147,0.3100000000000023,63.52578511359096,0.07720330729561908,0.11880938007556947,-0.04160607277995039,90.24412884061992,84.04963024846018,1.069730586370854,169.96458187525016,41.67629534459094,0.13350000000086482,101.38787892516403,17.40329772916263,24.71510799013748,17.582113324994534,100.63953188727636,101.30199999999913,101.96446811272189,1.307907272754277,1.0570079418371392,101.53291387045421,0.4326973570741769,100.48,101.28999999999999,102.1,3538252.0,0.29447206852145297,101.0021849731548
2023-09-18 11:35:00+00:00,102.03,102.09,101.85,101.9,4026,101.952,1444,-0.14000000000000057,60.02234362791753,0.10616424879810893,0.11821625726244746,-0.012052008464338529,92.64519322998876,89.45099373949256,1.0812419402836948,151.3781479278171,47.96468066948571,-0.10049999999914405,101.4366523608627,17.364774987276324,23.703759391548456,16.862648709320496,100.6428466641462,101.34399999999913,102.04515333585205,1.3837096144871488,0.8964895919125372,101.59404278726836,0.4189332601403078,100.48,101.28999999999999,102.1,3534226.0,0.2552573242367999,101.02027945650485
2023-09-18 11:40:00+00:00,101.91,102.06,101.85,102.0,3252,101.957,1104,0.09999999999999432,61.64929591387464,0.13562180412002078,0.11813905006748746,0.01748275405253333,92.59259259259288,91.82730488773383,1.2607961878288387,136.5044247787522,54.82305912950826,-0.07749999999914792,101.49030451697101,17.329003869810467,22.82368991364488,16.23657492074777,100.62632386136164,101.38149999999914,102.13667613863663,1.489771089671195,0.9095071125504411,101.6933612590154,0.4040094558445721,100.48,101.28999999999999,102.1,3537478.0,0.23510514893884482,101.03475237193726
2023-09-18 11:45:00+00:00,101.99,102.36,101.97,102.22,7447,102.156,2638,0.21999999999999886,65.0218695664439,0.17470539527968754,0.12577811298172337,0.04892728229796417,91.34489099028109,92.19422560428757,1.2379914826186056,154.76660092044196,64.9429332084884,0.06950000000085765,101.55979932487853,18.053385691378946,26.563197402311584,15.114255484931435,100.58051311072663,101.41949999999913,102.25848688927164,1.6544883168868154,0.9770634739566605,101.80769939345149,0.4030087804271027,100.48,101.42,102.36,3544925.0,0.17538833062483666,101.07348307636578
2023-09-18 11:50:00+00:00,102.21,102.48,102.17,102.38,4544,102.338,1670,0.1599999999999966,67.27579328529464,0.21609903057253632,0.13373739861965772,0.0823616319528786,93.79345066106264,92.57697808131219,1.5171046108081399,158.65905431122354,72.0196754641337,0.15250000000085606,101.6379136748901,18.99590865627659,27.241757746632814,14.269901038900768,100.5266412684348,101.46449999999913,102.40235873156347,1.8486440707130887,0.98807990435501,101.93859150448321,0.3963652961108813,100.48,101.48,102.48,3549469.0,0.21419829222615702,101.09908414637212
2023-09-18 11:55:00+00:00,102.38,102.43,102.22,102.32,3277,102.318,1189,-0.060000000000002274,65.56947410548541,0.2412809496131132,0.12713545412818766,0.11414549548492553,93.18439716311995,92.77424627148788,1.0069101678183534,136.17135207496537,66.84696355504421,0.03300000000083969,101.70287427728152,19.871108552252977,26.1749971566065,13.711105670648276,100.49073439432084,101.49799999999912,102.50526560567741,1.9847989234828143,0.9080353758566695,102.02838108335261,0.3830534892458189,100.48,101.48,102.48,3546192.0,0.20391212718690854,101.11662879483613
2023-09-18 12:00:00+00:00,102.32,102.34,102.13,102.14,2869,102.237,1020,-0.1799999999999926,60.60349324764619,0.24390175855245388,0.10380501045402268,0.1400967480984312,88.92063492063427,91.96616091493894,0.7595935681167898,102.40288000394051,70.1179063594455,-0.1964999999991477,101.74450529849281,20.277407943447724,25.115831055057075,14.890494321494504,100.48457185786125,101.52999999999913,102.57542814213701,2.059348255959595,0.791746498594073,102.04283390814882,0.37069252572826095,100.48,101.48,102.48,3543323.0,0.18505970945544067,101.13009438457829
2023-09-18 12:05:00+00:00,102.14,102.34,102.11,102.29,2962,102.238,1159,0.15000000000000568,63.11079213311525,0.25514140363537763,0.09203572442955715,0.16310567920582048,86.09557581897967,89.40020263424462,0.977295162882541,95.42374454654912,67.76813448760917,-0.08899999999914598,101.79645717482683,20.5626022284426,23.971715804570675,14.608297273749235,100.51514186965397,101.58999999999914,102.6648581303443,2.116070735988133,0.8256243685741498,102.07306770856388,0.360643059604814,100.48,101.48,102.48,3546285.0,0.25670797912029875,101.14419813473094
2023-09-18 12:10:00+00:00,102.28,102.48,102.11,102.39,4518,102.266,1672,0.09999999999999432,64.72268914020395,0.26901700700649656,0.08472906224054086,0.1842879447659557,86.63458291117836,87.21693121693075,1.0062148564664142,95.50291795399876,68.05619767937065,-0.024999999999138822,101.85298506293856,21.216028967492583,24.985970499897913,13.539755249880617,100.5736162744225,101.66149999999914,102.74938372557577,2.1402078969455314,0.8348243855816131,102.11898826242398,0.3613114124901848,100.48,101.48,102.48,3550803.0,0.2724493864855766,101.1665498399682
2023-09-18 12:15:00+00:00,102.41,102.45,102.28,102.41,3898,102.374,1206,0.01999999999999602,65.05160129281757,0.2784179269467586,0.07530398574464231,0.2031139412021163,91.72576832151258,88.1519756838902,0.8270158511371584,93.76014845743217,75.77766452535928,-0.028499999999155534,101.90603410456346,21.822782368038997,24.11324134893623,13.066828288588258,100.68087235545924,101.74149999999915,102.80212764453906,2.0849459552688234,0.8151435866499777,102.15440636512719,0.34764631159802883,100.48,101.48,102.48,3554701.0,0.32548298712035767,101.18602195024556
2023-09-18 12:20:00+00:00,102.42,102.62,102.25,102.37,5343,102.442,1552,-0.03999999999999204,63.77097566528044,0.27941958300313274,0.06104451344081316,0.21837506956231958,89.80723767957765,89.38919630408952,0.8074839980305448,90.77456759575979,83.74410632752242,-0.09899999999916531,101.95022133270028,22.84747639135884,25.765406709241233,12.078010757002367,100.83739097946767,101.82349999999914,102.80960902053062,1.9368986933890129,0.7770991790067595,102.16624710049327,0.3492430036267414,100.48,101.55000000000001,102.62,3549358.0,0.31592299617160446,101.21243631573859
2023-09-18 12:25:00+00:00,102.38,102.72,102.35,102.63,5187,102.586,1437,0.2599999999999909,68.15882158933354,0.2977608282552353,0.06350860695433258,0.23425222130090273,89.69609128389646,90.40969909499556,0.8846947803007987,106.24648571282313,84.06091447016063,0.13050000000082207,102.0149621581574,24.04974880013,25.860474814591353,11.167884641497631,100.94252334033371,101.90649999999914,102.87047665966458,1.8918845405650122,0.8752684220860483,102.24241486848183,0.3507256462248316,100.48,101.6,102.72,3554545.0,0.3025589242400938,101.24015218412029
2023-09-18 12:30:00+00:00,102.64,102.75,102.63,102.73,3908,102.704,1339,0.10000000000000853,69.67985028542567,0.3167146719341787,0.06596996050662074,0.25074471142755794,90.79997343226631,90.10110079858013,0.6762054096432824,122.55188744950722,90.28790945572297,0.21250000000082991,102.08306100023765,25.241370071594325,25.83840868630099,10.881493952249766,101.10255846494546,102.00049999999915,102.89844153505284,1.7606610458844754,0.9062068472850162,102.32249689322313,0.33424524292305824,100.8,101.775,102.75,3558453.0,0.30974905780926243,101.26237130093399
2023-09-18 12:35:00+00:00,102.73,102.86,102.63,102.84,4672,102.75,1559,0.10999999999999943,71.30372022302056,0.33673019422469963,0.06878838623771333,0.2679418079869863,96.65926565519494,92.38511012378588,0.9224730127576075,123.65842938766461,90.27105793729552,0.3065000000008382,102.15515042878644,26.620910010597363,26.9437547021382,10.334468666603005,101.16898747924287,102.07749999999915,102.98601252075542,1.7800446146433504,0.9196419876338774,102.39757885528712,0.3267991541428401,101.07,101.965,102.86,3563125.0,0.3163796279896546,101.28937193808686
2023-09-18 12:40:00+00:00,102.84,102.9,102.78,102.83,3932,102.841,1170,-0.010000000000005116,70.9317973710587,0.34777676930444557,0.06386796905396741,0.28390880025047815,96.67584940312184,94.71169616352768,0.8137254901960711,124.45452958631374,89.73976066418831,0.28800000000083514,102.21942181652106,27.999473833761982,27.119276945021547,10.050579974708244,101.24649834049708,102.15049999999914,103.0545016595012,1.769940743319054,0.875828956096795,102.44398467560292,0.3120277859897804,101.07,101.985,102.9,3559193.0,0.3023023939775302,101.31224784894687
2023-09-18 12:45:00+00:00,102.84,102.99,102.73,102.84,5543,102.873,1705,0.010000000000005116,71.09416924869832,0.3532659461412351,0.05548571671260555,0.29778022942862953,92.84084867816911,95.39198791216194,0.6065349246722862,121.8163747049319,90.00041044562427,0.2820000000008491,102.27852450066192,29.497158145296495,27.570811906049816,9.445174017809368,101.36499492733148,102.22749999999914,103.0900050726668,1.687422802411614,0.855070375474112,102.50238698653379,0.3083115155619383,101.07,102.03,102.99,3564736.0,0.3086281321678389,101.34371119983695
2023-09-18 12:50:00+00:00,102.83,102.86,102.51,102.56,5134,102.655,1555,-0.28000000000000114,60.84557401305201,0.3312045781798503,0.026739479000976618,0.30446509917887365,79.33952528379767,89.61874112169619,0.17581558898223104,77.75072103345313,82.17079389834447,-0.010499999999154852,102.30533169107507,29.513783890741653,25.35656819010205,13.734750863130424,101.50930854423657,102.28699999999915,103.06469145576173,1.5206066377205023,0.6755194801086981,102.50752682763672,0.31128926445037086,101.32,102.155,102.99,3559602.0,0.21698672620368076,101.36783082458525
2023-09-18 12:55:00+00:00,102.55,102.67,102.45,102.56,3815,102.575,1202,0.0,60.84557401305201,0.3101456194844019,0.004544416244422589,0.3056012032399793,65.27386871814151,79.15141422670274,0.23455824863174435,55.42698449432849,74.68987671921143,-0.00699999999913814,102.32958581573459,29.190605530118344,24.049148876767674,14.432787430566341,101.62439677687918,102.33649999999915,103.04860322311912,1.3916896183081768,0.6569294961351418,102.51053253169545,0.30476860270391576,101.38,102.185,102.99,3559602.0,0.19463836552300393,101.3840482396555
2023-09-18 13:00:00+00:00,102.57,102.75,102.36,102.4,4424,102.586,1358,-0.1599999999999966,55.53960775660822,0.27734847954371844,-0.022602178957008667,0.2999506585007271,47.311348781937404,63.97491426129218,0.2545525748972155,35.020819636200656,67.20748298166134,-0.1649999999991394,102.33629192852177,28.392879050123653,21.894005113357053,15.207424201446813,101.76503257384495,102.37899999999915,102.99296742615336,1.1994011001361786,0.5171018844862781,102.50998162183654,0.31085655965363607,101.54,102.265,102.99,3555178.0,0.13109924238958487,101.40143055394664
2023-09-18 13:05:00+00:00,102.38,102.54,102.38,102.45,2500,102.473,856,0.04999999999999716,56.80720561885166,0.25248065218796967,-0.03797600505020593,0.2904566572381756,40.909090909091304,51.16476946972339,0.15641802717762943,14.449427005476055,68.0912823747983,-0.12749999999914507,102.34712126866256,27.652133032985727,21.06017316355803,14.628250308517682,101.87784080535847,102.41499999999914,102.9521591946398,1.0489853920630177,0.5325787963326932,102.50951575207898,0.3000810911069486,101.65,102.32,102.99,3557678.0,0.10877868691681669,101.41061063920854
2023-09-18 13:10:00+00:00,102.47,102.52,102.35,102.51,2836,102.441,915,0.060000000000002274,58.34207618922812,0.2349063640638036,-0.04444023453949758,0.2793465986033012,39.015151515152006,42.41186373539355,0.1171989452094957,8.34023750345105,72.94975438739411,-0.06199999999913075,102.36263352878994,26.786473779076953,20.18073769656459,14.754310396226618,101.92858726199701,102.43849999999915,102.9484127380013,0.9955490133146172,0.570110035180718,102.50952601427957,0.29078958459930954,101.85,102.41999999999999,102.99,3560514.0,0.08102719088540618,101.42086562350322
2023-09-18 13:15:00+00:00,102.5,102.63,102.36,102.51,3693,102.51,1296,0.0,58.34207618922812,0.21846033930482633,-0.04870900743877987,0.2671693467436062,43.18181818181868,41.03535353535398,0.09764671418808213,14.038371548897974,73.28569968655394,-0.05249999999912802,102.37666843080994,26.44654552636343,21.551315021861807,13.770753962114469,102.02255179431103,102.46899999999917,102.91544820568731,0.871381990042151,0.545917980494108,102.5095377205852,0.28930461427078713,101.85,102.41999999999999,102.99,3560514.0,0.11428906957654783,101.43442548485879
2023-09-18 13:20:00+00:00,102.51,102.63,102.51,102.61,1986,102.572,650,0.09999999999999432,61.01955109812569,0.2110629086326412,-0.04488515048877201,0.2559480591214132,46.519246519246906,42.905405405405844,0.23444368467324672,37.68721699755932,72.10183711335827,0.06700000000085993,102.39889048501853,26.130897863129444,20.884944378445724,13.344959704606275,102.10506496052855,102.49949999999917,102.8939350394698,0.7696330996163399,0.6400737623984041,102.51201889690675,0.27721142753715877,101.97,102.47999999999999,102.99,3562500.0,0.11519799786150972,101.44213700546831
2023-09-18 13:25:00+00:00,102.62,102.73,102.54,102.58,2647,102.633,810,-0.030000000000001137,59.77825060537343,0.20046876313581663,-0.04438343678847728,0.2448521999242939,46.23259623259636,45.31122031122063,-0.048718698236382973,45.06398200391424,71.47886291435552,0.05750000000084299,102.41613901025485,26.255435502776905,22.47489175527004,12.676612210005004,102.14339439945935,102.51749999999917,102.891605600539,0.7298375409853414,0.583532563948039,102.5176642602419,0.270982039855933,102.11,102.55,102.99,3559853.0,0.07555276060592787,101.45255119757837
2023-09-18 13:30:00+00:00,102.58,102.71,102.56,102.7,2075,102.649,596,0.12000000000000455,63.0189025514378,0.19945661195585274,-0.03631647037475294,0.23577308233060568,49.31024774774801,47.35403016653041,-0.029202764528379888,56.38733705772,69.7050640399141,0.20450000000084856,102.44317339023058,26.371077596735258,21.556991380538502,12.158884817829177,102.15692198634844,102.53349999999917,102.9100780136499,0.7345462968702559,0.7210697305276885,102.52239984094267,0.2623404655805086,102.11,102.55,102.99,3561928.0,0.080504780740413,101.46086281802215
2023-09-18 13:35:00+00:00,102.7,102.74,102.43,102.49,2517,102.573,855,-0.21000000000000796,54.711374919821424,0.17963846944213913,-0.04490769031077324,0.22454615975291237,40.3856981981984,45.30951405951424,-0.3403345001944835,5.443483829654196,63.01611847886477,0.007000000000843443,102.44763306735148,25.55069401342423,19.760781152574847,14.639983911346786,102.17760460984574,102.54199999999916,102.90639539015258,0.7107241718582081,0.42864893271938065,102.51998188970893,0.2657447180390428,102.11,102.55,102.99,3559411.0,0.06270376048840207,101.46993415257732
2023-09-18 13:40:00+00:00,102.47,102.47,102.35,102.46,2626,102.402,903,-0.030000000000001137,53.62383435038566,0.15967111027107705,-0.05190003958546824,0.2115711498565453,31.25000000000014,40.3153153153155,-0.3598171739764733,-66.65788433671798,56.615243028639725,-0.011999999999162014,102.44881087046086,24.271351148345005,18.991169299973876,16.295319029731584,102.2405350407153,102.55799999999915,102.87546495928301,0.619093506667166,0.34565225683453105,102.51874248118638,0.2567629524648255,102.11,102.55,102.99,3556785.0,0.127370843757422,101.47815122981336
2023-09-18 13:45:00+00:00,102.46,102.58,102.44,102.54,2574,102.514,660,0.0800000000000125,56.128248924676946,0.1485893204901032,-0.050385463493153676,0.19897478398325688,22.916666666666988,31.51745495495516,-0.29171528588097795,-27.500489332553542,54.64009259522897,0.07550000000084367,102.45749554946458,23.646883694637996,21.3895108887447,15.639367850445288,102.27748293501836,102.57049999999916,102.86351706497996,0.5713476389035919,0.44795524963512073,102.51887465624972,0.24842274157448085,102.11,102.55,102.99,3559359.0,0.12030562231674283,101.48684893105218
2023-09-18 13:50:00+00:00,102.54,102.54,102.3,102.32,2361,102.411,897,-0.22000000000001307,48.38935960238594,0.12066382341964754,-0.06264876845088746,0.183312591870535,16.591183574879334,23.585950080515474,-0.23400936037442088,-109.87802439513266,47.76373954081422,-0.12749999999915929,102.44440073522986,22.20218480794867,19.90990602819324,18.592693860248293,102.26394224909899,102.56699999999914,102.87005775089929,0.5909459200330599,0.09248691170989688,102.5161036186724,0.24782111717630428,102.25,102.62,102.99,3556998.0,0.06410360439154468,101.4936869272084
2023-09-18 13:55:00+00:00,102.32,102.52,102.31,102.37,2757,102.395,1260,0.05000000000001137,50.0741827919971,0.1013983904052509,-0.0655313611722273,0.1669297515774782,15.028683574879793,18.17884460547536,-0.1852574102964133,-103.22255790534994,44.267864286955174,-0.03899999999914883,102.43731495092226,20.860678698880008,18.69152700141141,17.454921124474232,102.25733134645519,102.56499999999915,102.8726686535431,0.5999486248602524,0.18310063805170673,102.51406787100521,0.24511960880656783,102.25,102.62,102.99,3559755.0,0.01912875291297786,101.50165872795586
2023-09-18 14:00:00+00:00,102.36,102.73,102.31,102.62,3113,102.527,1009,0.25,57.53813480256689,0.10509187291071953,-0.04947030293340693,0.15456217584412646,28.83655394524995,20.15214036500301,0.21484375000000444,-15.5951623169971,54.31521888257856,0.24250000000085947,102.4547135270249,20.67877430979495,22.337543482844712,15.422214831043158,102.28248305069762,102.57749999999915,102.87251694930067,0.5752079146041366,0.5720297598180009,102.51573058001308,0.2576110653203845,102.3,102.645,102.99,3562868.0,0.06894293068233343,101.51200085714164
2023-09-18 14:05:00+00:00,102.61,102.67,102.51,102.52,2305,102.589,760,-0.10000000000000853,54.056853678695184,0.09881079085192823,-0.044601107993758576,0.1434118988456868,44.16666666666702,29.34396806226557,0.06832601268911276,-7.107999151293254,62.45488213257047,0.17350000000084265,102.46093128635586,20.509863091358824,21.319001405545418,14.718996290354895,102.27700169427733,102.57199999999914,102.86699830572094,0.5752024055722953,0.4118639005876564,102.51575124763505,0.25063884636892825,102.3,102.645,102.99,3560563.0,0.0004331005382094496,101.51962488356996
2023-09-18 14:10:00+00:00,102.53,102.57,102.43,102.54,1702,102.496,533,0.020000000000010232,54.647864907926525,0.09435910786167767,-0.039242232787207315,0.133601340648885,58.18181818181889,43.7283462645786,0.029265437518288806,-37.09949409781089,67.21729840368593,0.22300000000085163,102.46846164003625,19.813976081997144,20.44072232396788,16.466732445427375,102.27636192077541,102.56249999999913,102.84863807922285,0.5579779728920822,0.46068331754345926,102.51600595932607,0.24273607162828956,102.3,102.645,102.99,3562265.0,-0.025381720776962925,101.52490088791698
2023-09-18 14:15:00+00:00,102.56,102.67,102.45,102.45,2228,102.571,711,-0.09000000000000341,51.44099351226434,0.08261651739510967,-0.040787858603020255,0.12340437599812992,45.84175084175164,49.39674523007917,-0.058530875036588714,-24.738587095144457,74.02118025374273,0.17300000000084026,102.46670338860423,19.671792713294717,22.07097820110803,15.393526354286836,102.28322317197633,102.54299999999914,102.80277682802195,0.5066690618039462,0.32100020100528104,102.51486592585636,0.24111206651198308,102.3,102.645,102.99,3560037.0,-0.12657825820535204,101.53179236719735
2023-09-18 14:20:00+00:00,102.46,102.5,102.37,102.42,1411,102.435,592,-0.030000000000001137,50.379719525661514,0.07008182096238613,-0.042658044028595035,0.11273986499098117,38.63636363636502,47.553310886645164,-0.18516713770587723,-91.3558832032351,68.78535420891852,0.17200000000083548,102.4622554468324,19.00299424489664,21.19204878494419,17.231149524895084,102.29368784917756,102.52249999999916,102.75131215082075,0.4463647508041619,0.27601713975611325,102.51024811273267,0.23317549033255539,102.3,102.645,102.99,3558626.0,-0.12639603148496228,101.53570156877502
2023-09-18 14:25:00+00:00,102.42,102.43,102.22,102.3,2967,102.3,948,-0.12000000000000455,46.267825310417464,0.04988988705113684,-0.05027998235187546,0.1001698694030123,25.582750582751114,36.68695502028924,-0.2729576915578069,-183.61649517428197,59.196947143735635,0.08450000000084401,102.44680254713408,17.808269135594532,19.819033075757982,20.742556676996738,102.29756314044415,102.49549999999915,102.69343685955415,0.3862352192145052,0.006155648728896067,102.50342998909659,0.23152009816594485,102.22,102.53999999999999,102.86,3555659.0,-0.12961593983517833,101.54278391290129
2023-09-18 14:30:00+00:00,102.3,102.37,102.21,102.31,2059,102.276,650,0.010000000000005116,46.65853534169043,0.034299170886470165,-0.05269655881323371,0.08699572969970387,20.508422395215412,28.24251220477716,-0.37974683544304,-171.5167548501115,53.11512617741063,0.12200000000083833,102.43377373312131,16.755594125100394,18.81862799289769,20.01101607620731,102.27180340825053,102.48299999999915,102.69419659174777,0.4121592688516517,0.09042899658847897,102.49862365855908,0.22641151972552098,102.21,102.47999999999999,102.75,3557718.0,-0.0576841609518037,101.54749871416364
2023-09-18 14:35:00+00:00,102.32,102.54,102.31,102.34,3151,102.416,920,0.030000000000001137,47.88288771096412,0.02408651097526615,-0.05032737497955017,0.07441388595481632,19.59361393323734,21.894928970401267,-0.14635574202360724,-74.07407407407204,53.80495596901128,0.1790000000008405,102.42484290139548,16.29271723834709,22.811795003861565,18.560645316350378,102.25514982048337,102.47199999999916,102.68885017951494,0.42323791770589,0.19564240091038995,102.49256608137094,0.22666783974512691,102.21,102.47999999999999,102.75,3560869.0,-0.10326881555536556,101.55554894663422
2023-09-18 14:40:00+00:00,102.34,102.38,102.21,102.25,2392,102.306,786,-0.09000000000000341,44.57721140665328,0.008631161916909491,-0.05262617923032546,0.06125734114723495,16.981132075472917,19.02772280130853,-0.2049580324028799,-147.28087012158323,47.231788379545094,0.12200000000083833,102.40819119650067,15.265774375059598,21.567521364676974,20.75679188478103,102.22866319126193,102.46449999999916,102.7003368087364,0.46032881385696434,0.04523638369327533,102.48919595817742,0.2226201369061894,102.21,102.475,102.74,3558477.0,-0.06238068637443906,101.56072528185933
2023-09-18 14:45:00+00:00,102.25,102.27,102.11,102.11,3559,102.151,1391,-0.14000000000000057,39.95622538614646,-0.014744181783129306,-0.060801218344291405,0.0460570365611621,10.691823899371768,15.755523302693986,-0.41934854690852674,-192.45674362752652,45.84995639565678,0.02200000000084401,102.37979203492918,14.587993941675498,20.437615139074587,22.943687167205425,102.16544504017675,102.44749999999915,102.72955495982156,0.5506331727419521,-0.09828765324967302,102.46691079626434,0.2181472699843185,102.11,102.425,102.74,3554918.0,-0.12479240664228831,101.56706430605227
2023-09-18 14:50:00+00:00,102.13,102.14,101.61,101.74,5890,101.854,2075,-0.37000000000000455,30.853287562821624,-0.06240584215457545,-0.08677030297259004,0.024364460818014588,6.384770889487828,11.352575621444148,-0.5668491008600451,-297.38725245465685,41.99635586013166,-0.3214999999991619,102.31885946017402,15.903489643683745,17.21948942845884,34.18575694980156,101.99312020924384,102.40899999999915,102.82487979075447,0.8121938320954519,-0.30431895811062926,102.21007752062198,0.24042246498543868,101.61,102.175,102.74,3549028.0,-0.2196177814414468,101.5715634381113
2023-09-18 14:55:00+00:00,101.72,101.93,101.66,101.88,4024,101.797,1318,0.14000000000000057,36.72717156615987,-0.08786832999938099,-0.08978623265391646,0.00191790265453547,11.904761904761322,9.66045223120695,-0.4786558562078769,-230.23185177686722,34.0307285750833,-0.16799999999916793,102.27706332110984,17.12502136697712,15.850243945233672,31.467401478890324,101.9053612488229,102.37749999999915,102.84963875117539,0.9223486628922366,-0.026857834439262793,102.14759841054557,0.24253514605790807,101.61,102.175,102.74,3553052.0,-0.1792087246559119,101.57447266858868
2023-09-18 15:00:00+00:00,101.86,102.01,101.8,101.99,3251,101.929,1008,0.10999999999999943,40.97018661847693,-0.09804129534789752,-0.07996735840194638,-0.01807393694595113,23.21428571428495,13.834606169511346,-0.6139154160982319,-151.70940170941208,41.2435415361959,-0.05449999999915178,102.24972395719462,17.775793099909293,17.239333639851253,29.502418129559285,101.85834940811382,102.34649999999915,102.83465059188448,0.9539175094123068,0.13484628931587636,102.12744527617434,0.24021120705377236,101.61,102.175,102.74,3556303.0,-0.1516149728989836,101.57779179409854
2023-09-18 15:05:00+00:00,101.98,102.05,101.9,101.99,3108,101.972,1005,0.0,40.97018661847693,-0.10489428762552677,-0.06945628054366051,-0.03543800708186626,30.654761904761113,21.924603174602442,-0.5169722980881808,-116.02671118531434,41.72740340502962,-0.04599999999915383,102.2249883422237,18.13957198536108,17.671417305138284,28.150231575419713,101.81767645724032,102.31699999999915,102.81632354275798,0.9760324144742993,0.17255699762078072,102.11240010271455,0.23376754940707373,101.61,102.175,102.74,3556303.0,-0.11195083545084332,101.58131704093498
2023-09-18 15:10:00+00:00,102.0,102.0,101.81,101.9,3328,101.91,1034,-0.0899999999999892,38.51913190610031,-0.11624755180173452,-0.06464763577589461,-0.05159991602583991,31.738544474393066,28.53586403114636,-0.6241466744684954,-121.79941700149237,33.97655379067904,-0.1264999999991403,102.19403707153573,18.811829247089527,16.63159320599062,29.28107106697441,101.77863868493912,102.27699999999916,102.7753613150592,0.9745325245363899,0.1217603688262404,102.08650448021241,0.23064129587799687,101.61,102.175,102.74,3552975.0,-0.1439313115468352,101.58431111024193
2023-09-18 15:15:00+00:00,101.91,101.99,101.84,101.91,3026,101.917,906,0.009999999999990905,38.95611976318858,-0.12302008012437682,-0.05713613127882952,-0.0658839488455473,29.862982929020273,30.752096436058135,-0.5270863836017603,-101.70492287253755,35.08219318163941,-0.0744999999991478,102.16698592186566,19.436068132980232,15.8391942021356,27.885997771355257,101.7352973567976,102.24799999999917,102.76070264320073,1.0028609717580161,0.1703742369177837,102.07043566227823,0.22488120331528222,101.61,102.17,102.73,3556001.0,-0.11947763324417772,101.58706939238375
2023-09-18 15:20:00+00:00,101.91,101.92,101.75,101.81,3161,101.826,925,-0.09999999999999432,36.1862601228761,-0.13490146180023999,-0.055214010363754146,-0.07968745143648584,24.84276729559735,28.814764899670212,-0.5955867994532293,-109.19070949011268,33.91894749047607,-0.1304999999991594,102.13298726264036,20.35610222862576,14.968755661867451,29.262898192853893,101.67882598315452,102.21549999999915,102.75217401684378,1.050083435182791,0.12221014314864208,102.03974391881417,0.22096111736419075,101.61,102.17,102.73,3552840.0,-0.17180375385857682,101.58914939662417
2023-09-18 15:25:00+00:00,101.8,102.0,101.76,101.99,2588,101.888,859,0.1799999999999926,43.91620898287414,-0.1283139236625317,-0.03890117778083668,-0.08941274588169501,29.343342124838813,28.016364116485462,-0.303030303030305,-75.26449712066277,34.44012085411741,0.10450000000084003,102.11936942810318,20.650578414083057,16.38482197289547,27.006477978065725,101.66445057507501,102.18799999999916,102.71154942492332,1.0246788760405523,0.31090610497007753,102.03697667282545,0.22232103755246246,101.61,102.17,102.73,3555428.0,-0.15002276811417414,101.5914608251115
2023-09-18 15:30:00+00:00,101.99,101.99,101.73,101.78,2634,101.846,1044,-0.20999999999999375,38.115332609930604,-0.1384426168747268,-0.039223896794425436,-0.09921872008030137,26.002569824845704,26.729559748427274,-0.5180334278174215,-87.10651142734173,33.51485398393377,-0.03499999999917236,102.0870485301886,21.050049124066344,15.032498448831024,25.729823124171414,101.61236897613396,102.16099999999916,102.70963102386436,1.0740517885792085,0.15277209688676324,102.01766223820971,0.22501239201300022,101.61,102.17,102.73,3552794.0,-0.14341566307833406,101.59318577282
2023-09-18 15:35:00+00:00,101.78,101.87,101.69,101.71,2495,101.765,886,-0.07000000000000739,36.38984289038578,-0.15038455466917355,-0.04093266767109774,-0.10945188699807581,23.297491039425775,26.214467663036746,-0.6155950752394057,-95.4706741807572,33.880496158382904,-0.07399999999917384,102.05113914636111,21.59198591475336,14.161094474290694,25.526494490713603,101.5547775297971,102.12799999999916,102.70122247020123,1.122556928955964,0.13539461402148348,101.99801760055782,0.22179722115492925,101.61,102.17,102.73,3550299.0,-0.15705724121765235,101.59428272396806
2023-09-18 15:40:00+00:00,101.72,101.89,101.7,101.82,3197,101.818,1201,0.10999999999999943,40.91631225045814,-0.14925206086518017,-0.03184013909368348,-0.11741192177149669,17.204301075268052,22.16812064651316,-0.4205378973105245,-76.63527286801995,40.01730708037092,0.061500000000833666,102.02912589432671,21.937382957415057,13.93638696219617,23.948408019187898,101.5469417772957,102.08799999999916,102.62905822270261,1.0599839799064723,0.25233718964654894,101.9957947593826,0.21952599107243415,101.61,102.14,102.67,3553496.0,-0.16779450701293883,101.59606479802613
2023-09-18 15:45:00+00:00,101.82,102.08,101.81,101.99,3456,101.965,1329,0.1700000000000017,47.172813269108985,-0.13310264764706403,-0.01255258070045387,-0.12055006694661016,27.561327561326674,22.687706558673483,-0.11752032122221978,-31.07344632768729,40.39668885314849,0.2540000000008291,102.02539961867654,20.90832744939709,18.81409703752847,21.87849581330166,101.55698934564664,102.06149999999916,102.56601065435167,0.988640485104607,0.42913925664174085,101.99570041262125,0.22313127742440284,101.61,102.14,102.67,3556952.0,-0.11141054542553365,101.59938791542488
2023-09-18 15:50:00+00:00,101.99,102.31,101.92,102.27,5432,102.08,2833,0.28000000000000114,55.5261897866833,-0.09659695184771522,0.019162492079115953,-0.11575944392683117,55.40566959921703,33.390432745270566,0.5209357184981389,35.315985130107975,48.97258055804437,0.5355000000008374,102.0486948930883,20.129533492350813,23.57371374852444,19.28555320629779,101.58248523080216,102.04799999999916,102.51351476919616,0.9123447185579412,0.7384457107384331,102.00697226436317,0.2350504718940884,101.61,102.14,102.67,3562384.0,-0.052052723943948595,101.60741421823991
2023-09-18 15:55:00+00:00,102.27,102.43,102.27,102.38,10081,102.366,5351,0.10999999999999943,58.31490825415708,-0.05811987449099831,0.04611165554866628,-0.1042315300396646,79.17960088691684,54.04886601582016,0.4907734589713497,102.40181759169096,61.38246324929975,0.6375000000008413,102.08024776041322,19.945935895343244,26.13250904745044,18.325970345498696,101.5902104443637,102.04449999999915,102.49878955563459,0.8903753864940193,0.869257883918953,102.02865365943981,0.22968972390165426,101.61,102.075,102.54,3572465.0,0.03806306093362079,101.62667005075282
2023-09-19 09:30:00+00:00,101.8,102.3,101.03,102.25,13506,101.726,4366,-0.12999999999999545,54.00498502112773,-0.03768205178140249,0.05323958260660969,-0.09092163438801218,91.77700348431942,75.45409132348442,0.25492695362290263,-55.67451820128642,54.00239236807569,0.5085000000008506,102.09641464037387,21.322431895803458,17.996171291967784,41.218200273326865,101.60433346162101,102.03599999999915,102.46766653837729,0.8461063514409464,0.7478765215447254,102.0392067475998,0.30971188648010717,101.03,101.785,102.54,3558959.0,0.18580663089573998,101.86
2023-09-19 09:35:00+00:00,102.24,102.66,101.98,102.11,9125,102.29,3368,-0.14000000000000057,49.741378465343054,-0.03240817869803436,0.046810764551982256,-0.07921894325001662,82.43432162630045,84.46364199917889,0.11765859397980805,86.71294604798007,63.32494023117611,0.38100000000083867,102.09770848414779,21.29604976910768,23.045325220864637,35.262641337555124,101.6104098651008,102.02649999999915,102.44259013489749,0.8156511002501186,0.6003388364653902,102.0406911313415,0.33616103744581327,101.03,101.845,102.66,3549834.0,0.11791489829799721,102.01725111572622
2023-09-19 09:40:00+00:00,102.11,102.44,101.41,101.47,10622,101.905,3686,-0.6400000000000006,35.819463661429566,-0.07896103393245824,0.00020632745404670916,-0.07916736138650494,60.13146362839574,78.11426291300519,-0.4219823356231611,-83.70966686301837,52.892283787186,-0.22249999999915815,102.03792672375276,22.303695290285717,18.649718915986387,39.09210826676382,101.52413166881504,101.98449999999914,102.44486833118324,0.9028201955867872,-0.05879169476733499,102.0251776816952,0.38572096334254097,101.03,101.845,102.66,3539212.0,0.0066287016662960685,101.93933650096734
2023-09-19 09:45:00+00:00,101.49,101.74,101.02,101.46,8502,101.335,3076,-0.010000000000005116,35.65155837007268,-0.11533194861546292,-0.028931669783166386,-0.08640027883229653,40.026934011671095,60.86423975545575,-0.4415660877244654,-220.83420084669925,45.57444592589887,-0.21649999999915792,101.98288608339536,23.787089615723875,16.308085622266496,40.98484927784039,101.45682758985711,101.94049999999916,102.42417241014121,0.9489308177653683,0.0032795028994407846,101.99391814697655,0.40959803738950223,101.02,101.84,102.66,3530710.0,0.04709092392769971,101.83087622240849
2023-09-19 09:50:00+00:00,101.48,101.49,100.9,101.15,9019,101.15,3076,-0.30999999999998806,30.82733255165424,-0.16724270002106323,-0.06467393695101335,-0.10256876307004988,22.675892925967432,40.944763522011414,-0.6482663785482679,-271.0424710424692,42.620031696008255,-0.513499999999155,101.90356359926247,25.318423186778336,14.681350648717121,38.92541977589953,101.3130849404975,101.88549999999915,102.4579150595008,1.123643814873865,-0.1424533979237733,101.93814260609267,0.42248389186167984,100.9,101.78,102.66,3521691.0,0.0432592607817291,101.71526089468362
2023-09-19 09:55:00+00:00,101.13,101.25,100.7,100.7,9552,100.94,2842,-0.45000000000000284,25.444830786870913,-0.2419050528314841,-0.11146903180914738,-0.13043602102233673,13.677937915742504,25.460254951127002,-1.2648298852828588,-296.0616619153277,36.434546643183715,-0.9369999999991592,101.7889384945708,26.989240139000653,13.344979494283924,38.69223322937752,101.05422408008346,101.81499999999917,102.57577591991489,1.4944279721371545,-0.23280447685745517,101.80871816057783,0.43159218530013105,100.7,101.68,102.66,3512139.0,-0.01064086378929132,101.58353374443301
2023-09-19 10:00:00+00:00,100.71,101.16,100.7,101.12,7047,100.953,2382,0.4200000000000017,36.57561924755739,-0.2641401719526755,-0.106963320744271,-0.15717685120840447,11.877705627705438,16.07717882313845,-0.6484574572607538,-195.9287531806586,42.194361319328365,-0.47249999999914394,101.72523006651645,28.54071302320709,12.333779438888463,35.760374967498635,100.96521064959929,101.78399999999917,102.60278935039905,1.6088763467733413,0.09452330463575448,101.77447602207768,0.4336213149215498,100.7,101.68,102.66,3519186.0,0.0647668243796903,101.52180067188141
2023-09-19 10:05:00+00:00,101.12,101.43,101.01,101.37,6823,101.259,2340,0.25,42.115330500043804,-0.2586076849740948,-0.08114466701255227,-0.17746301796154254,18.537414965986244,14.697686169811389,-0.334283747910713,-106.00941567433145,44.58782870157744,-0.1894999999991427,101.69139863161011,29.019314994082947,15.936146108012348,33.280737139993256,100.92168998551755,101.75849999999916,102.59531001448077,1.6446980143803631,0.2678684568325688,101.75817229750457,0.43264836385572497,100.7,101.68,102.66,3526009.0,0.08276270157745519,101.49864529983647
2023-09-19 10:10:00+00:00,101.36,101.7,101.31,101.54,6277,101.549,2267,0.1700000000000017,45.59519058202082,-0.2377647657176567,-0.04824139820489132,-0.18952336751276538,32.823129251700635,21.079416615130764,-0.27499508937338657,-45.14334617030309,49.011079938835145,0.008500000000850605,101.67697971431392,28.605246144644944,19.39198604735182,31.122678899218513,100.90110120353386,101.73599999999917,102.57089879646448,1.6413045460118687,0.3826205039287638,101.7464644959835,0.4296020521517447,100.7,101.68,102.66,3532286.0,0.06848741218582231,101.50005099018719
2023-09-19 10:15:00+00:00,101.54,101.98,101.44,101.96,7847,101.75,2468,0.4199999999999875,53.09726614438118,-0.18522099973934303,0.00344189421873789,-0.18866289395808092,47.10884353741478,32.82312925170054,-0.02941464849495201,16.339869281046283,53.745236523508446,0.45150000000084844,101.7039340272364,27.426067196530266,22.25383479116507,28.37872425540465,100.90132594835075,101.73449999999916,102.56767405164757,1.6379380675157789,0.6353258659188252,101.7513035477568,0.43748761985519197,100.7,101.68,102.66,3540133.0,0.11796813451463715,101.52610835597827
2023-09-19 10:20:00+00:00,101.97,102.14,101.9,102.06,5502,102.038,1874,0.10000000000000853,54.69898919775027,-0.13396624292170145,0.04375732082910358,-0.17772356375080503,58.8435374149658,46.2585034013604,-0.2053388090349051,66.36549424545929,54.69684855068317,0.5705000000008482,101.7378450722615,25.909649822418388,24.052125650791623,27.229659935898667,100.90010163797486,101.74249999999915,102.58489836202345,1.6559419358169984,0.6884500340420239,101.75463161737902,0.4233813612941065,100.7,101.68,102.66,3545635.0,0.13146161502384124,101.55585353115472
2023-09-19 10:25:00+00:00,102.06,102.08,101.7,101.89,6191,101.912,1993,-0.1700000000000017,51.48040532244379,-0.10584395489738085,0.05750368708273934,-0.1633476419801202,64.79591836734669,56.91609977324242,-0.47860910334048823,35.86315940779193,50.400306925027905,0.384000000000853,101.75233601776041,24.944903351330918,22.498782099012672,28.870176357281203,100.89985221123278,101.74149999999915,102.58314778876552,1.65448276026277,0.5882198004812161,101.75625694269561,0.42028269263024143,100.7,101.68,102.66,3539444.0,0.12985070632894133,101.57653785007949
2023-09-19 10:30:00+00:00,101.89,102.04,101.53,101.56,7193,101.822,2187,-0.3299999999999983,45.841508680001375,-0.10892941066296657,0.0435345850537229,-0.15246399571668948,57.99319727891143,60.54421768707464,-0.6748166259168631,-1.703917196875855,44.99880881880489,0.03200000000084913,101.73401830178324,24.40640916400917,20.57795800623188,29.251216513665483,100.88437227115845,101.72899999999916,102.57362772883987,1.6605446408412803,0.39995592482434866,101.7548349116258,0.4266910717280817,100.7,101.68,102.66,3532251.0,0.08651669067890905,101.5854925097476
2023-09-19 10:35:00+00:00,101.56,101.74,101.17,101.26,6184,101.487,2265,-0.29999999999999716,41.40171760615372,-0.13403705366263807,0.014741553643241118,-0.1487786073058792,44.38775510204069,55.725623582766275,-0.8324356086573226,-62.802687080141006,37.62144494887659,-0.3114999999991426,101.6888737016134,24.586223604758754,18.660438491214087,32.41074853150133,100.83317759231898,101.69249999999916,102.55182240767934,1.690040873575119,0.2483482356949561,101.74930016679224,0.43692742374750393,100.7,101.68,102.66,3526067.0,0.03736713494978744,101.57483084928124
2023-09-19 10:40:00+00:00,101.25,101.59,101.21,101.46,4796,101.381,1468,0.19999999999998863,45.21138760018475,-0.13622638018759403,0.010041781694628132,-0.14626816188222216,37.07482993197252,46.48526077097489,-0.009855129594960044,-50.57123655913955,45.34596399125775,-0.172499999999161,101.66707620622165,24.753194156883367,17.49032289634117,30.378410314150756,100.81238715994743,101.67649999999915,102.54061284005087,1.6997297114903143,0.37472700904074036,101.74433961306805,0.4328611791941115,100.7,101.68,102.66,3530863.0,0.058751284753079024,101.56854779753948
2023-09-19 10:45:00+00:00,101.45,101.64,101.36,101.45,3877,101.524,1446,-0.009999999999990905,45.05366740446734,-0.13718694791867847,0.007264971170834966,-0.14445191908951344,36.8167956837905,39.42646023926792,-0.009856100926464162,-34.37649346582963,42.42286125512146,-0.21049999999914348,101.64640228181959,24.743021650776043,17.507710096745875,28.938479109328306,100.79398806774559,101.66349999999916,102.53301193225273,1.7105685565686413,0.3772299769102562,101.72518965585121,0.4219425235373893,100.7,101.68,102.66,3526986.0,0.06204270619317886,101.5658411912974
2023-09-19 10:50:00+00:00,101.45,101.48,101.16,101.29,4908,101.325,1567,-0.1599999999999966,42.49906391318849,-0.149139678216045,-0.0037502073012252723,-0.14538947091481974,40.95039356738842,38.280673061050486,0.13840830449827202,-61.92990878540644,45.02855207484765,-0.3839999999991477,101.61245920736059,25.125537188558724,16.54264149108897,30.78847376829317,100.75595289550628,101.63699999999916,102.51804710449204,1.7337133219061684,0.303075228197427,101.71962970644233,0.4146609147132906,100.7,101.68,102.66,3522078.0,0.04924483816680149,101.55595177901516
2023-09-19 10:55:00+00:00,101.29,101.35,101.03,101.1,4211,101.175,1684,-0.19000000000001194,39.625712532063176,-0.17196145063459767,-0.021257583775822347,-0.15070386685877532,37.28448275862039,38.35055733659977,0.3972194637537063,-82.28299643281599,47.19427836320722,-0.5784999999991527,101.56365356856433,25.72279820462693,15.615654345459042,31.33967554458476,100.6974720672814,101.59249999999915,102.4875279327169,1.7619960778950416,0.22486892196555378,101.70681249607703,0.4078994208051979,100.7,101.68,102.66,3517867.0,0.024991337005779397,101.54324155244876
2023-09-19 11:00:00+00:00,101.11,101.67,101.08,101.61,5150,101.39,1661,0.5100000000000051,49.49612562826853,-0.14719832132566069,0.0028044364264916966,-0.15000275775215238,43.9814814814811,40.73878593582997,0.4845727848101111,-21.459672403070723,55.33575729723121,-0.06199999999914496,101.56806751441535,25.191544365037675,19.482607194327425,28.20182155611115,100.71986972401818,101.55949999999915,102.39913027598011,1.653474615335784,0.5300727602645411,101.70615910791027,0.42090660503339833,100.7,101.68,102.66,3523017.0,0.02356964863229981,101.5398452307602
2023-09-19 11:05:00+00:00,101.63,101.84,101.49,101.82,4408,101.684,1232,0.20999999999999375,52.90998730527774,-0.10936739868959933,0.032508287250042456,-0.14187568593964178,56.24999999999934,45.83865474670028,0.4439183190292795,45.24033930253949,64.32096817419463,0.19000000000085038,101.59206108447103,24.18142444753893,21.231398324285298,26.506355976855772,100.76941667100192,101.53149999999916,102.29358332899639,1.501176145328773,0.6892837626959061,101.70737121995386,0.41584184753101333,100.7,101.68,102.66,3527425.0,0.025399719600891924,101.54538330728056
2023-09-19 11:10:00+00:00,101.83,101.84,101.63,101.79,4152,101.737,1268,-0.029999999999986926,52.365418888971824,-0.08087459720903212,0.04880087098448774,-0.12967546819351985,69.9995902982625,56.74369059324764,0.24620839078195456,56.412729026035265,63.01046512734085,0.1930000000008647,101.61091240975951,23.243455952718666,20.437481284890595,25.51518962309674,100.8093784080383,101.50849999999915,102.20762159195999,1.3774641374088916,0.701324063823669,101.7090272378122,0.4011388584216558,100.7,101.68,102.66,3523273.0,-0.05094090507043532,101.5513422871288
2023-09-19 11:15:00+00:00,101.78,101.84,101.55,101.73,3451,101.666,1137,-0.060000000000002274,51.22975005315652,-0.0624158542005091,0.053807691194408605,-0.11622354539491771,69.95579650446886,65.40179560091023,-0.22557865829736512,58.03964012716937,56.68269637786453,0.14400000000087232,101.6222540850205,22.57774216748161,19.360809286353113,25.624293395510403,100.83774928051906,101.48949999999915,102.14125071947925,1.2843707368350357,0.6845030567765996,101.70929356303594,0.39320036853439516,100.7,101.57,102.44,3519822.0,-0.0017809941916394328,101.55495569951621
2023-09-19 11:20:00+00:00,101.73,101.88,101.69,101.8,3230,101.791,987,0.06999999999999318,52.52340415861209,-0.04165853869012892,0.05965200536383103,-0.10131054405395995,67.15299370166613,69.03612683479916,-0.2547521066039615,80.06469874646056,54.83364977611734,0.20050000000085788,101.6391822673995,21.820446611445682,19.421441160713318,24.70596471256889,100.84049567969578,101.50599999999915,102.17150432030252,1.311261049205713,0.7208851175202212,101.71126890531409,0.3786860564962239,100.7,101.42,102.14,3523052.0,0.08173253122949464,101.55996446156857
2023-09-19 11:25:00+00:00,101.8,101.96,101.79,101.9,4146,101.888,1146,0.10000000000000853,54.38488515008194,-0.016943735498912815,0.06749344684403771,-0.08443718234295053,70.27027027027016,69.12635349213504,0.009814505839633725,93.07345565360626,52.351817813247536,0.29850000000087107,101.6640220514567,20.83315861810284,20.343968153122784,23.881287504836212,100.84128026069627,101.52799999999915,102.21471973930204,1.3527691657530794,0.7708528521245671,101.72996728330592,0.3637799096036356,100.7,101.42,102.14,3527198.0,0.07897819948796776,101.56857411962146
2023-09-19 11:30:00+00:00,101.9,102.07,101.81,102.02,3971,101.967,1009,0.11999999999999034,56.58470790840661,0.012185454870262902,0.07729810977057075,-0.06511265490030785,80.6778206778204,72.7003615499189,0.45293422607324274,102.05096333125495,51.237818085168406,0.41050000000086584,101.69792471322273,19.530940777243146,21.488568149368234,22.636757142134325,100.87590600897674,101.57149999999915,102.26709399102155,1.3696637167363126,0.8223863387186747,101.75528923818587,0.356367058917661,100.7,101.42,102.14,3531169.0,0.1177067051228074,101.57847345899346
2023-09-19 11:35:00+00:00,102.01,102.06,101.89,101.92,2520,101.956,785,-0.09999999999999432,54.23734220467361,0.0268913965569908,0.07360324116583891,-0.04671184460884811,86.08033858033865,79.00947650947639,0.6517874777799637,92.79200945310043,54.26934573499157,0.29950000000087584,101.71907474053485,18.32173849644486,20.727953911709246,21.835501346166257,101.0482440626343,101.63249999999915,102.21675593736401,1.149742331173322,0.7460394337604377,101.76534651752353,0.34305512613782824,100.7,101.42,102.14,3528649.0,0.20358010344962468,101.58434884820089
2023-09-19 11:40:00+00:00,101.91,101.96,101.66,101.68,3851,101.765,1070,-0.23999999999999488,48.98513434583346,0.01896139193483748,0.052538589234948474,-0.033577197300110995,80.78754578754604,82.51523501523502,0.2168342203824336,36.05940392635197,57.35248770958926,0.04650000000087573,101.71535333667438,17.95076433928588,19.421492488874467,25.291452790551027,101.12558037953269,101.66049999999915,102.1954196204656,1.0523647246796115,0.518227037534963,101.76163314576482,0.33997975998512603,101.01,101.575,102.14,3524798.0,0.11736570954847204,101.5885768482666
2023-09-19 11:45:00+00:00,101.68,101.75,101.59,101.64,2991,101.661,889,-0.04000000000000625,48.14826515045122,0.009341457921067331,0.03433492417694266,-0.024993466255875327,68.91025641025688,78.59271359271384,0.1872843765401644,-2.7341079972693283,60.62681294226613,0.015500000000869818,101.70817682841968,17.81856507315067,18.742973421125964,25.93632991581416,101.15571822301828,101.67399999999915,102.19228177698002,1.0194971713139545,0.4671993098067113,101.75180751809025,0.32712406284333106,101.03,101.58500000000001,102.14,3521807.0,0.058903925058488106,101.58984052244278
2023-09-19 11:50:00+00:00,101.63,101.77,101.48,101.63,3973,101.591,1200,-0.010000000000005116,47.927817424687134,0.0009002964239925859,0.02071501014389433,-0.019814713719901744,59.615384615384805,69.77106227106255,0.33566985882118594,-16.56644263648915,52.798979241988874,0.02250000000086061,101.70073141618923,18.023769852897207,17.5464236575562,26.70207079327229,101.16339709730993,101.67849999999915,102.19360290268837,1.0131992558686962,0.45292202805891274,101.75108897614432,0.3244723440688069,101.03,101.58500000000001,102.14,3517834.0,0.04967747525398106,101.59068612435581
2023-09-19 11:55:00+00:00,101.63,101.83,101.52,101.83,3514,101.669,1088,0.20000000000000284,52.60194124890138,0.01023100697274515,0.024036576554117513,-0.013805569581372364,64.42307692307686,64.31623931623949,0.7220573689416421,20.272694653745102,52.492275689021625,0.22600000000085174,101.71304270988549,17.945820520674364,17.670229151116654,24.874026368532256,101.16811112300222,101.67199999999914,102.17588887699607,0.9912048095777185,0.656780599070277,101.75148367845613,0.32343860520674944,101.03,101.58500000000001,102.14,3521348.0,0.00958987235137795,101.5933928102761
2023-09-19 12:00:00+00:00,101.83,101.83,101.2,101.22,5996,101.479,1665,-0.6099999999999994,40.624437501615255,-0.031236168602717385,-0.013944479217076016,-0.01729168938564137,50.96153846153825,58.33333333333328,-0.38382049010924346,-80.03834172059334,51.46201721828123,-0.3904999999991361,101.66608626132496,18.77377709250166,15.36765814056382,28.25155901371144,101.12245689801838,101.62999999999914,102.1375431019799,0.998805671515817,0.09609341709200515,101.70802499019894,0.34533584769198133,101.03,101.555,102.08,3515352.0,-0.07443432910999655,101.5875876224651
2023-09-19 12:05:00+00:00,101.23,101.28,101.03,101.23,3676,101.174,1169,0.010000000000005116,40.86216794016605,-0.06257100794414328,-0.03622345484680153,-0.02634755309734175,38.1410256410256,51.17521367521354,-0.5794539383225161,-140.06389072483927,51.95917170207252,-0.3894999999991313,101.62455423643688,19.944628014739575,14.557019224107146,30.348276212730656,101.07572847730734,101.59699999999914,102.11827152269095,1.0261553445314515,0.14797616594900626,101.6743966343668,0.3385261442854112,101.03,101.55,102.07,3519028.0,-0.051018499713856934,101.57954141627867
2023-09-19 12:10:00+00:00,101.22,101.41,101.21,101.34,3477,101.326,973,0.10999999999999943,43.54007040700043,-0.07763310705273341,-0.041028443164313325,-0.03660466388842008,22.43589743589744,37.17948717948707,-0.4420866489832087,-82.90209607443795,50.451847578630925,-0.2854999999991321,101.5974538329667,20.435937540426366,16.74979194120164,29.029026813378525,101.05291839237545,101.58599999999913,102.11908160762282,1.0495178619567465,0.26926609689675773,101.65442605577039,0.3286314196935963,101.03,101.55,102.07,3522505.0,0.036276667243121084,101.57478399617617
2023-09-19 12:15:00+00:00,101.35,101.55,101.33,101.53,3594,101.43,949,0.18999999999999773,47.926318918367464,-0.07339249402325265,-0.029430264107866054,-0.0439622299153866,32.371794871795025,30.982905982905994,-0.1965988400668417,-37.89698425407686,49.675473843374874,-0.09699999999912734,101.59102965839845,20.2870147529103,19.046000114515593,27.607368410507775,101.0868412437279,101.59949999999914,102.11215875627038,1.0091757464775717,0.4322161192518798,101.64938907947231,0.3208720325726251,101.03,101.55,102.07,3526099.0,0.12722018996682322,101.57283558048171
2023-09-19 12:20:00+00:00,101.53,101.6,101.4,101.5,2242,101.496,658,-0.030000000000001137,47.30146310726393,-0.07162685710244432,-0.022131701749646175,-0.049495155352798144,41.025641025641114,31.9444444444445,-0.29469548133594925,-30.208844538964318,47.769235177317896,-0.14599999999913393,101.58236016712242,19.936971988993655,19.318411080349836,26.344259569813484,101.0907250981258,101.60149999999913,102.11227490187247,1.0054475610563571,0.4006411634294576,101.63867219104355,0.3122383159602939,101.03,101.55,102.07,3523857.0,0.11183828261708739,101.57200040233764
2023-09-19 12:25:00+00:00,101.5,101.68,101.49,101.61,2550,101.585,744,0.10999999999999943,49.881692114191495,-0.06065233407785797,-0.008925742980047863,-0.05172659109781011,49.67948717948721,41.025641025641086,-0.28459273797841744,-1.5173227682687822,53.76417140228321,-0.059499999999133024,101.58499253215838,19.27091677803699,20.337333634081673,25.166266218836487,101.10347727285637,101.60949999999913,102.1155227271419,0.996014599309647,0.500494048956746,101.637691455583,0.3035070076774166,101.03,101.55,102.07,3526407.0,0.14083546578471212,101.57227504198767
2023-09-19 12:30:00+00:00,101.6,101.62,101.44,101.51,2394,101.498,755,-0.09999999999999432,47.599991953280835,-0.059340074339758075,-0.00609078659355837,-0.053249287746199706,49.038461538461696,46.58119658119664,-0.49990198000391395,-30.528422499034473,48.07415627971226,-0.17899999999912097,101.57785038623854,18.825431721273535,19.450013498475744,25.280206759534053,101.13353080138664,101.62049999999913,102.10746919861161,0.958407405223334,0.3865431321796461,101.63529076001893,0.2946850785576016,101.03,101.55,102.07,3524013.0,0.15093533871806275,101.57169057738227
2023-09-19 12:35:00+00:00,101.49,101.59,101.36,101.36,2340,101.473,783,-0.15000000000000568,44.32477637349737,-0.0696015224157236,-0.013081787735619112,-0.05651973468010448,44.55128205128216,47.75641025641033,-0.5494505494505475,-72.48357082438572,41.102730987067574,-0.35699999999911824,101.5571027304063,18.688838510569067,18.348411274429743,25.818400067596567,101.19094943748408,101.63349999999913,102.07605056251418,0.8708753757669585,0.19099576052416684,101.62681766799003,0.2900647158034875,101.03,101.55,102.07,3521673.0,0.1552785593187075,101.57013267063758
2023-09-19 12:40:00+00:00,101.37,101.58,101.33,101.43,3117,101.443,885,0.07000000000000739,46.1856735840839,-0.07126389315996562,-0.011795326783888907,-0.05946856637607671,38.90652228030888,44.16542195668421,-0.24586939417781117,-68.30281781586649,39.98986589271402,-0.3054999999991139,101.54499770846284,18.667013731217622,17.207579674735616,24.959226637344415,101.1731697435452,101.62449999999913,102.07583025645306,0.8882311971108003,0.2845258574870459,101.62291927982824,0.28720295038895266,101.03,101.55,102.07,3524790.0,0.09190636582530762,101.568263817733
2023-09-19 12:45:00+00:00,101.43,101.49,101.27,101.48,2744,101.39,778,0.04999999999999716,47.534605424286575,-0.06776559225406231,-0.006637620702388478,-0.061127971551673835,39.650939153757996,41.03624782844965,-0.15741833923651471,-72.9500471253542,39.80883773571719,-0.2999999999991161,101.538807450514,18.860768482999596,16.250064801479628,25.087961259501636,101.16132178404759,101.60749999999913,102.05367821595068,0.8782387440918273,0.3571198733591058,101.61650223867281,0.28240273964688456,101.03,101.55,102.07,3527534.0,0.0734054174210986,101.56622647989559
2023-09-19 12:50:00+00:00,101.49,101.8,101.48,101.72,3736,101.657,991,0.23999999999999488,53.55293901311226,-0.04510720160408255,0.012816615958073027,-0.057923817562155575,57.8240160768349,45.4604925036339,0.0885565285840828,24.798711755233096,47.98619734853268,-0.11399999999912325,101.55606388379839,17.57008463681314,22.71422320994779,23.076517091173155,101.16252972877814,101.60399999999915,102.04547027122015,0.8690017543030017,0.6313791749555666,101.62907583863107,0.2850882582435352,101.03,101.55,102.07,3531270.0,0.0693125687962389,101.56799312633882
2023-09-19 12:55:00+00:00,101.72,101.89,101.67,101.86,2527,101.809,779,0.14000000000000057,56.67501327313143,-0.015672767885675398,0.03380083974118414,-0.04947360762685954,77.04957489372337,58.17484337477206,0.029460866149455534,74.80438184663707,53.99289378766154,-0.02699999999911995,101.58501018057949,16.621137254998192,23.733764895388063,21.78343425494392,101.15810747090403,101.61049999999913,102.06289252909424,0.8904444503178526,0.7757561011229828,101.66300326241648,0.28043909694042546,101.03,101.55,102.07,3533797.0,0.08536421389356186,101.57079926054132
2023-09-19 13:00:00+00:00,101.87,102.0,101.82,101.98,2949,101.922,797,0.12000000000000455,59.20616082789694,0.017139654747097666,0.053290609899165765,-0.0361509551520681,93.5665907456244,76.14672723872752,0.7508397549891299,115.04211793020212,61.81734727383422,0.05550000000087607,101.62262825861954,16.16499585366654,25.49237320035936,20.75852124559205,101.14572895784595,101.61949999999914,102.09327104215232,0.9324411990871687,0.8804580355549727,101.7101520933478,0.27326487573039554,101.03,101.55,102.07,3536746.0,0.11262569080088657,101.57570612704488
2023-09-19 13:05:00+00:00,101.97,102.04,101.89,102.02,2791,101.961,919,0.03999999999999204,60.04412055712072,0.04584295276710293,0.06559512633533682,-0.019752173568233895,97.48985807235671,89.36867457056813,0.7804010668774009,127.8265963678949,61.19672480937951,0.05700000000086902,101.66047318637006,15.893821818366462,25.539948274885607,19.91751495232134,101.13492992305966,101.62549999999914,102.11607007693861,0.9654468158867235,0.9020832278051185,101.74714293625324,0.26446024174965344,101.03,101.55,102.07,3539537.0,0.12771243628857665,101.58086168612239
2023-09-19 13:10:00+00:00,102.02,102.12,101.98,102.05,2928,102.048,964,0.030000000000001137,60.69621262411577,0.07020202725267666,0.07196336065672844,-0.0017613334040517854,96.51197598715635,95.85614160171245,0.7006118018551444,146.5749498423638,72.89686731970878,0.05700000000086902,101.69757097814434,15.946829273650152,26.776512860296382,19.138178666464686,101.13145585423885,101.62699999999913,102.1225441457594,0.9752214387127075,0.9268035488058188,101.7908589980749,0.2555702244818211,101.03,101.575,102.12,3542465.0,0.09156021853479868,101.58700496422182
2023-09-19 13:15:00+00:00,102.05,102.36,102.04,102.3,6520,102.161,1492,0.25,65.71738974705798,0.10842976906042168,0.08815288197157876,0.02027688708884291,95.46013077574123,96.48732161175138,0.7583965330444142,190.21768055777497,83.01265184112398,0.2690000000008723,101.75494517070203,16.80551982488994,31.013131890315915,17.456815978955884,101.08249667224683,101.64599999999913,102.20950332775143,1.1087565231338283,1.0802982589380041,101.87798139788006,0.2601723513045477,101.03,101.695,102.36,3548985.0,0.17018409368064674,101.60531741410279
2023-09-19 13:20:00+00:00,102.3,102.36,102.15,102.15,4468,102.263,1279,-0.14999999999999147,60.70620773383033,0.12517880017406924,0.08392153046818106,0.04125726970588818,89.69817843371858,93.89009506553867,0.64039408866996,159.6311085757678,73.40827698161019,0.05950000000086675,101.79256944015899,17.60287533675546,29.200124778022406,16.436302099874595,101.06460414087161,101.66949999999913,102.27439585912666,1.1899259052666313,0.8971758053476562,101.91629595776655,0.25658861192565097,101.03,101.695,102.36,3544517.0,0.1521551379045671,101.61702475545779
2023-09-19 13:25:00+00:00,102.15,102.19,101.98,102.03,3504,102.077,1312,-0.12000000000000455,56.96394236419321,0.12730207184232256,0.0688358417091475,0.05846623013317506,81.74710809732746,88.9684724355957,0.4133451431945767,99.94821336095548,65.53037322850672,-0.10599999999912768,101.81518187442956,17.425042201201578,27.470675220888236,20.257426319298656,101.06434329396517,101.68899999999913,102.31365670603309,1.2285629832803262,0.7729499232994197,101.93430155142975,0.25326085393096115,101.03,101.695,102.36,3541013.0,0.14068556726184073,101.62364213553305
2023-09-19 13:30:00+00:00,102.03,102.35,102.02,102.19,3996,102.219,1185,0.1599999999999966,60.46357378354542,0.14027840067821273,0.06544973643603014,0.0748286642421826,78.2874617737003,83.2442494349154,0.6698847404196462,112.6561395239203,66.84377624601923,0.016000000000872205,101.8508788387696,17.820230883654773,29.385067395437243,18.41197382706668,101.0562701002644,101.71699999999912,102.37772989973384,1.2991533366786758,0.857937487156846,101.97866721015372,0.25874222150732096,101.03,101.695,102.36,3545009.0,0.1404083586413623,101.63293564048335
2023-09-19 13:35:00+00:00,102.19,102.25,102.14,102.2,2616,102.202,1002,0.010000000000005116,60.6787931585395,0.14964414662453862,0.05985238590588482,0.0897917607186538,79.81651376146779,79.95036121083179,0.8287292817679592,100.30772553041898,66.90156502758583,-0.01249999999912177,101.8841284731725,18.1871918030756,28.454530796736805,17.828922058975092,101.04318576470446,101.73549999999912,102.42781423529378,1.361008173734175,0.8354690517111667,102.01561998487196,0.24811777711394084,101.03,101.695,102.36,3547625.0,0.09419556450769526,101.63896218833094
2023-09-19 13:40:00+00:00,102.21,102.28,102.03,102.11,3527,102.155,1055,-0.09000000000000341,57.63777937221967,0.14809714818790098,0.046644309975397744,0.10145283821250324,82.26299694189588,80.12232415902128,0.6704130927733365,79.07801418439499,65.29146418703006,-0.14199999999912905,101.90564004715607,17.925218774393706,26.407755069681546,19.71144570567335,101.11195808484959,101.77999999999912,102.44804191514865,1.3127174595196223,0.7469904900555636,102.02281377739213,0.2482522216058022,101.03,101.695,102.36,3544098.0,0.16388246228033151,101.64608120393235
2023-09-19 13:45:00+00:00,102.13,102.49,102.11,102.31,7300,102.35,2062,0.20000000000000284,62.174465166178585,0.16115181154167146,0.04775917866333458,0.11339263287833688,82.54374091342065,81.54108387226138,0.8178951517540334,104.03766069165215,72.99109604777655,0.02800000000087266,101.9441505188555,18.436909861041396,29.44745713753483,17.634991509723296,101.1780304882085,101.83399999999912,102.48996951178974,1.2883113926402214,0.8628217405268817,102.0479950139508,0.25766277720538744,101.21,101.85,102.49,3551398.0,0.1290397110254554,101.6648575580523
2023-09-19 13:50:00+00:00,102.32,102.43,102.16,102.4,3699,102.321,1126,0.09000000000000341,64.04070865440261,0.176722823439448,0.05066415244888889,0.12605867099055912,84.97769088083446,83.26147624538362,0.6685017695635231,100.49696300386522,73.30036352479857,0.10100000000088016,101.98756475515498,18.91205158435711,27.25086689165955,16.31953496094795,101.22796737531212,101.88699999999912,102.54603262468612,1.2936539984237563,0.8892068319413847,102.07686035876931,0.25854400740500333,101.27,101.88,102.49,3555097.0,0.15499888942343534,101.67434859648446
2023-09-19 13:55:00+00:00,102.4,102.4,102.23,102.28,2476,102.296,705,-0.12000000000000455,59.80392456114133,0.17733574930306872,0.04102166265000767,0.13631408665306105,85.69225775036557,84.40456318154018,0.4123306499116408,87.48114630467657,73.63833920639289,-0.028499999999127112,102.0154157308545,19.35325461315027,25.938900654413274,15.533846969389895,101.26563810218506,101.92449999999913,102.58336189781319,1.2928430314871668,0.7697833955646337,102.08441482454376,0.2522194354475032,101.27,101.88,102.49,3552621.0,0.09965593800383438,101.68029941995981
2023-09-19 14:00:00+00:00,102.28,102.37,102.19,102.27,3642,102.285,957,-0.010000000000005116,59.45095078122138,0.17499732085659048,0.030946587362823547,0.14405073349376693,81.66720110635629,84.11238324585206,0.2843694842125766,75.81838212149655,66.71644180817428,-0.025499999999127,102.0396618517255,19.507628733005813,24.58903045881755,15.881912545917164,101.31801627897633,101.96299999999913,102.60798372102192,1.2651328835416815,0.7379905027013993,102.0900925517086,0.2470609043441106,101.27,101.88,102.49,3548979.0,0.09186227135809329,101.68848478224821
2023-09-19 14:05:00+00:00,102.27,102.3,102.17,102.21,1763,102.239,620,-0.060000000000002274,57.26695020046956,0.16638462254829278,0.01786711124362067,0.1485175113046721,70.19586924109213,79.18510936593793,0.18623799255048645,59.41453733565082,62.855644948366454,-0.08449999999913871,102.05588453251355,19.519451237063475,23.632485529453223,15.862567046352648,101.3607943369517,101.99299999999913,102.62520566304656,1.2397040248790303,0.6716213668150786,102.09176704523891,0.23869941117667381,101.27,101.88,102.49,3547216.0,0.07336734911209537,101.69203691848458
2023-09-19 14:10:00+00:00,102.21,102.4,102.21,102.27,3153,102.318,906,0.060000000000002274,58.89321816287638,0.1625269857249947,0.011207579536258061,0.15131940618873663,64.90434008817665,72.25580347854162,0.21558059774620109,71.57819672861949,63.007779725397924,-0.01999999999914337,102.07627648179798,19.963272615310053,25.305632581425105,14.94735197711487,101.42884055235702,102.03099999999912,102.63315944764123,1.1803460666701566,0.6984524206476621,102.09541466273984,0.23522088180691222,101.27,101.88,102.49,3550369.0,0.06354848561097984,101.69905186533661
2023-09-19 14:15:00+00:00,102.28,102.55,102.17,102.55,4030,102.344,1154,0.28000000000000114,65.49296563348848,0.17998864364720646,0.022935389966775854,0.1570532536804306,73.84742951907099,69.64921294944652,0.24437927663734094,103.9800995024886,63.87234893121764,0.2795000000008656,102.12139300734103,20.95163064649267,26.87167705872283,13.295168696958811,101.53169860381549,102.09049999999914,102.64930139618279,1.0947177184628512,0.9111478632113515,102.15252332816335,0.24556224739213245,101.27,101.91,102.55,3554399.0,0.15115449321131136,101.70969320024012
2023-09-19 14:20:00+00:00,102.55,102.65,102.34,102.34,3975,102.524,1132,-0.20999999999999375,57.974996811453806,0.1748661403823064,0.014250309361500652,0.16061583102080576,72.35489220563808,70.36888727096185,0.18600097895251633,108.67525377463707,64.5729019309159,0.0820000000008747,102.1422127209276,22.211482566766282,27.348442532234387,12.118373033939244,101.65727669747555,102.13599999999913,102.6147233025227,0.9374232445437074,0.7130667119456002,102.15643505026789,0.2501649440069803,101.27,101.96000000000001,102.65,3550424.0,0.1030331485915016,101.72017305796429
2023-09-19 14:25:00+00:00,102.35,102.42,102.22,102.24,3063,102.333,794,-0.10000000000000853,54.75192034936494,0.16088279861769195,0.00021357407750893787,0.160669224540183,64.17910447761112,70.12714206744,0.20582181711261693,54.06579090218281,56.201202682535225,-0.00699999999913814,102.15152579512497,22.53496427119348,25.764010343039022,14.892395391762891,101.80050836637255,102.17399999999913,102.5474916336257,0.7310893840440316,0.5883553928102955,102.15702832299252,0.24658173372076764,101.48,102.065,102.65,3547361.0,0.03452767773361955,101.72641333608216
2023-09-19 14:30:00+00:00,102.25,102.5,102.25,102.49,3270,102.364,838,0.25,60.642783607485704,0.16803678670960664,0.00589404973553892,0.16214273697406772,56.21890547263547,64.25096738529483,0.2935707994911496,107.39588733368137,64.08602394892706,0.25650000000085527,102.1837614336845,23.137976886749478,26.13952147475319,13.775109883569575,101.8773656979777,102.21249999999912,102.54763430202055,0.655759915903501,0.9140131259722939,102.17469244610665,0.24754018131214175,101.67,102.16,102.65,3550631.0,0.050546208944386384,101.7343058610504
2023-09-19 14:35:00+00:00,102.5,102.76,102.49,102.65,4831,102.643,1396,0.1600000000000108,63.883555313493666,0.18449034676214637,0.017878087830462908,0.16661225893168347,66.68683608981998,62.3616153466888,0.44031311154599795,207.71646478241013,71.83784237794647,0.440500000000867,102.22816510666692,24.527884692875592,31.570200313003166,12.708809473814993,101.9063064935694,102.25199999999913,102.59769350642885,0.6761598920895991,1.075654434633971,102.19713625399483,0.24914445407556093,101.82,102.28999999999999,102.76,3555462.0,0.03632294995999397,101.74931175781614
2023-09-19 14:40:00+00:00,102.68,102.86,102.58,102.58,5469,102.736,1592,-0.07000000000000739,61.497691669647935,0.1896948129370628,0.01846604320430348,0.17122876973275933,75.83986612039043,66.2485358942819,0.460287924786984,204.91875274483448,72.63568572161182,0.39950000000085595,102.26167319174627,26.085778972473225,31.899948586273776,11.697559083554971,101.9318229014024,102.28199999999913,102.63217709859586,0.6847286885214098,0.9254989849351194,102.20536768789214,0.2513484216415924,101.89,102.375,102.86,3549993.0,-0.06565184263638892,101.7664478708181
2023-09-19 14:45:00+00:00,102.58,102.59,102.29,102.36,3676,102.444,1153,-0.21999999999999886,54.59640719246048,0.17406076435116802,0.0022655956947269518,0.17179516865644107,63.719743840225476,68.74881535014524,0.048871078095991116,60.23194912083358,66.35212266972545,0.1960000000008506,102.2710376496752,25.764423702920148,29.21742427191672,18.842764864826663,101.96891516184078,102.29899999999913,102.62908483815747,0.6453334600696877,0.5924004876158718,102.20686614518026,0.2548235343814784,101.98,102.42,102.86,3546317.0,-0.11634325004959312,101.77441212458163
2023-09-19 14:50:00+00:00,102.35,102.39,102.12,102.24,3484,102.225,1039,-0.12000000000000455,51.22000641082016,0.15025561785965635,-0.01723164063742777,0.16748725849708412,41.119143239624584,60.22625106674676,-0.15625000000001332,-39.35599284436561,66.4003782464499,0.08750000000084412,102.26808168303945,24.628148658993055,27.015539810783967,22.16775264301918,101.99722680749434,102.30849999999913,102.61977319250391,0.6084991814068,0.3899680382882951,102.20705915653399,0.255907567639944,101.98,102.42,102.86,3542833.0,-0.12045255473317196,101.77989758173267
2023-09-19 14:55:00+00:00,102.24,102.27,102.02,102.04,2623,102.158,763,-0.19999999999998863,46.10261197810864,0.11393813137360098,-0.042839301698786525,0.1567774330723875,19.82444061962123,41.554442566490366,-0.23464998044583352,-114.73135256686061,57.8814621234396,-0.08549999999914348,102.24635961798808,23.1210854720012,25.127291093230767,23.41413596309173,101.96290565191504,102.29549999999912,102.62809434808321,0.6502619334850294,0.11589846389313653,102.20441479662801,0.2554855985228051,101.98,102.42,102.86,3540210.0,-0.21094707100481164,101.78273939751985
2023-09-19 15:00:00+00:00,102.03,102.22,101.97,102.13,3975,102.109,1375,0.0899999999999892,48.59169698618479,0.09136530713098523,-0.05232970075312182,0.14369500788410705,12.563937934724251,24.502507264656625,-0.1368925393566034,-109.64607911172803,50.088717863996,0.05150000000085697,102.23527774960826,21.499226770075243,23.368323688559276,23.17513869705477,101.96004671422071,102.29449999999913,102.62895328577756,0.6539027724431438,0.2540762686539742,102.20344591967408,0.25509377005689043,101.97,102.41499999999999,102.86,3544185.0,-0.13700545887074994,101.78691101319683
2023-09-19 15:05:00+00:00,102.13,102.17,101.92,101.94,3039,102.009,1009,-0.18999999999999773,43.97459340592965,0.05748215073427332,-0.06897028571986699,0.1264524364541403,7.4953800151025645,13.29458618981595,-0.264162019371883,-158.5919070949048,49.53366998571108,-0.11199999999914212,102.20715605916938,20.158977745173704,21.730151466228975,22.9525543095358,101.93940051288398,102.28999999999914,102.6405994871143,0.6855010013005463,0.0008549457972008462,102.1808817906833,0.2547299293385411,101.92,102.39,102.86,3541146.0,-0.14761639216440597,101.78908608411747
2023-09-19 15:10:00+00:00,101.95,102.05,101.75,101.8,4053,101.852,1354,-0.14000000000000057,40.891413990943626,0.019112359816801927,-0.08587206130987071,0.10498442112667264,8.203230722952785,9.420849557593135,-0.4595678106971701,-201.5727812550151,49.14591659748497,-0.3174999999991428,102.16837929162944,19.63040463429286,19.92506628033118,25.753125896260855,101.8613313301713,102.27049999999913,102.67966866982697,0.800169491354474,-0.07494626873204324,102.15193921620873,0.2579635058143594,101.75,102.305,102.86,3537093.0,-0.1858260573297199,101.79008191027557
2023-09-19 15:15:00+00:00,101.8,102.01,101.75,101.95,5307,101.894,1875,0.15000000000000568,45.315363875088124,0.000798565111466587,-0.08334868481216484,0.08414724992363143,8.21672736566313,7.971779367906095,-0.5850804485616701,-157.789232531508,55.73493962491867,-0.20499999999914564,102.1475812638552,19.139586745617787,18.4914200740095,23.90013977703549,101.82632419529686,102.25799999999913,102.6896758047014,0.8442875954981901,0.14325079533753504,102.14580122380565,0.25810896968476266,101.75,102.305,102.86,3542400.0,-0.14496619061409863,101.79195391916542
2023-09-19 15:20:00+00:00,101.95,102.0,101.84,101.89,2944,101.926,1128,-0.060000000000002274,43.899997738188986,-0.01834527478715131,-0.08199401976862619,0.06364874498147488,11.711711711711464,9.377223266775728,-0.43971076802814535,-137.73833004602176,55.55364891745032,-0.296499999999142,102.1230497149166,18.683827277562365,17.649805112393192,22.81235337985412,101.7903119222513,102.24699999999913,102.70368807774696,0.893303623084944,0.10914241317652754,102.1191829903191,0.2511011861358508,101.75,102.305,102.86,3539456.0,-0.14389449248191308,101.79302652547456
2023-09-19 15:25:00+00:00,101.88,102.11,101.88,102.04,3027,102.027,1000,0.15000000000000568,48.251560753666304,-0.021169134824091884,-0.06785430384445341,0.04668516902036153,18.918918918918948,12.94911933209778,-0.1956181533646184,-86.24494299374703,54.69647321136271,-0.17049999999913723,102.11514021825788,17.641419174511984,19.6360439003656,21.310817128236113,101.76916068402844,102.23349999999914,102.69783931596984,0.9083897469434353,0.29163943979779067,102.11062416306001,0.2495939585547189,101.75,102.305,102.86,3542483.0,-0.1413013573586472,101.79503483880174
2023-09-19 15:30:00+00:00,102.05,102.05,101.81,101.92,3240,101.917,1210,-0.12000000000000455,45.22900642372629,-0.03271296664991041,-0.06351850853621756,0.03080554188630714,18.01801801801801,16.216216216216072,-0.5561518196897208,-101.69684546179583,47.82661541132723,-0.30849999999914246,102.09655543556666,17.016344138283173,18.283668799932332,21.85186579172595,101.73261531754532,102.20949999999914,102.68638468245295,0.93315138505485,0.1964674997427972,102.08852291729471,0.24890867580081005,101.75,102.305,102.86,3539243.0,-0.18651331291928577,101.79632616747912
2023-09-19 15:35:00+00:00,101.92,101.98,101.66,101.7,3924,101.795,1345,-0.21999999999999886,40.25089707127982,-0.05893433954308591,-0.07179190514351444,0.012857565600428528,14.92492492492507,17.287287287287274,-0.9254749147588948,-129.05382815112839,47.064506293184024,-0.5364999999991511,102.05878825122697,17.10974031279443,16.638257646683726,24.103784953359654,101.65611559866922,102.18049999999914,102.70488440132907,1.0263884035210822,0.04184373259338729,102.04347699896651,0.25398662752932416,101.66,102.25999999999999,102.86,3535319.0,-0.20932259598859343,101.79613447079639
2023-09-19 15:40:00+00:00,101.7,102.0,101.7,101.94,4065,101.882,1322,0.23999999999999488,47.09222108055614,-0.05966123466401996,-0.05801504021155879,-0.0016461944524611694,13.993993993993959,15.645645645645613,-0.6239032949892809,-87.23196881091937,47.830046431145774,-0.31649999999915224,102.04747508444345,17.07265179608937,15.807713038788155,22.096154610016942,101.63121861860678,102.16399999999915,102.69678138139152,1.0429924070952052,0.28978244377295,102.04011262541381,0.2572732969915151,101.66,102.25999999999999,102.86,3539384.0,-0.16910630318270475,101.7971423179674
2023-09-19 15:45:00+00:00,101.95,102.14,101.95,101.98,4203,102.041,1795,0.04000000000000625,48.15765577417666,-0.05635995608737687,-0.04377100930793256,-0.012588946779444311,17.77777777777787,15.565565565565565,-0.3712387651426341,-41.56204414473077,47.184137260054364,-0.2694999999991552,102.04104888592502,16.209987213250546,18.86549149988349,20.84938778344062,101.61428535846986,102.15249999999915,102.69071464152844,1.0537473708999743,0.3397479493413614,102.03962221648224,0.2531823472064071,101.66,102.25999999999999,102.86,3543587.0,-0.19279597603724277,101.7999183364383
2023-09-19 15:50:00+00:00,101.99,102.0,101.72,101.73,7267,101.849,3668,-0.25,42.409422739782286,-0.07307422550924514,-0.04838822298384066,-0.024686002525404475,19.175627240143537,16.982466337305056,-0.49882629107980136,-91.45036747604522,35.636209205692765,-0.5324999999991604,102.01142518250359,16.424311973586704,17.386412922141773,25.65487390001188,101.56008068624743,102.12549999999915,102.69091931375087,1.1073029042731208,0.15025955925091192,102.02478412620808,0.2550978938345209,101.66,102.25999999999999,102.86,3536320.0,-0.25311352901104806,101.80026634908744
2023-09-19 15:55:00+00:00,101.74,101.74,101.52,101.61,10551,101.621,5240,-0.12000000000000455,39.944774617189005,-0.09490934570577281,-0.05617867454429466,-0.038730671161478145,14.846125324434823,17.266510114118677,-0.42140337122698046,-133.74113721673623,31.69258006464401,-0.6704999999991657,101.97319421274133,17.332532107029664,16.30476247997797,29.71449522598635,101.50581247580303,102.07849999999914,102.65118752419525,1.1220531731875318,0.09096367547313218,102.00854290825347,0.25259090141776935,101.52,102.19,102.86,3525769.0,-0.30309620425681155,101.79508476740314
2023-09-20 09:30:00+00:00,102.36,102.5,101.6,101.81,11101,102.001,4230,0.20000000000000284,45.617421988130744,-0.09498062966936516,-0.04499996680630961,-0.049980662863055546,15.821182013777216,16.61431152611846,-0.313326152942317,-32.819296164494006,44.23876944257319,-0.47299999999916054,101.95765190676597,17.09987036287072,30.96307491752617,23.32226763716842,101.48111997725478,102.05199999999914,102.6228800227435,1.118802223855224,0.2880465331088452,102.00761398696571,0.29883440845935766,101.52,102.19,102.86,3536870.0,-0.30079435037975094,101.96999999999997
2023-09-20 09:35:00+00:00,101.83,103.57,101.81,103.55,15204,102.625,5607,1.7399999999999949,71.1496903629673,0.04484934021294862,0.07586400246080333,-0.03101466224785471,46.32035152160114,25.662552953270993,1.5793604080831747,215.10878156329102,56.09804169727424,1.2475000000008407,102.1093041061216,18.94966739313006,40.26447586993163,16.050646495369563,101.25120039803005,102.11749999999914,102.98379960196823,1.6966721707231311,1.3267924842310908,102.22030390446115,0.40320337928368855,101.52,102.54499999999999,103.57,3552074.0,-0.10164754455554567,102.55184223531649
2023-09-20 09:40:00+00:00,103.56,103.71,103.18,103.24,15252,103.413,5694,-0.3100000000000023,65.27017517687864,0.1291622870983815,0.12814155947698896,0.0010207276213925372,69.05167992132812,43.73107115223542,1.4145383104125608,241.86262787298378,65.74908043754813,0.9210000000008307,102.21698942934812,20.851702022604474,38.99271130870578,14.57674361003829,101.17057123144052,102.15499999999915,103.13942876855778,1.9273237111421617,1.0510810099492878,102.31473279587033,0.4122602807634242,101.52,102.615,103.71,3536822.0,-0.21756153015939764,102.85456433332531
2023-09-20 09:45:00+00:00,103.22,103.94,103.2,103.28,12929,103.573,4450,0.04000000000000625,65.66444680994995,0.1969383875117643,0.1567341279122974,0.040204259599466885,83.43015858552094,66.26739667615,1.3045610593428236,214.97175141242636,72.01879626740603,0.9360000000008313,102.31822853131496,22.906195431345516,38.03284278682421,12.808238644530542,101.10518089798637,102.18649999999914,103.26781910201191,2.1163639071947458,1.005632425232022,102.39712465868095,0.43567026070889353,101.52,102.72999999999999,103.94,3549751.0,-0.2914954254538479,103.0013922230787
2023-09-20 09:50:00+00:00,103.28,103.45,103.04,103.06,8783,103.24,3009,-0.21999999999999886,61.527235404537265,0.2302451512258301,0.15203271330109058,0.07821243792473953,71.63414971634135,74.70532940773008,1.148297183236835,148.05894387900275,68.80387135036081,0.6980000000008459,102.38887343309449,24.251384576406952,35.46547344564237,14.577933963843314,101.0753440634111,102.21049999999914,103.34565593658719,2.2212119823072163,0.8741776669706766,102.44459595530249,0.43383667065825804,101.52,102.72999999999999,103.94,3540968.0,-0.3030861046866758,103.026649280585
2023-09-20 09:55:00+00:00,103.07,103.11,102.56,102.72,11213,102.843,3677,-0.3400000000000034,55.68770817537343,0.22659381053199468,0.11870509808580412,0.10788871244619055,61.98347107438004,72.34925979208073,0.6664053312426477,79.99415033635485,60.558529784251114,0.3530000000008471,102.4204092966093,24.028941610762132,32.3141973731119,21.0372122560942,101.07319441255757,102.22849999999914,103.38380558744072,2.2602416888472088,0.7127142832786267,102.46045922827707,0.4421340513255251,101.52,102.72999999999999,103.94,3529755.0,-0.30634771708546227,102.99202621662504
2023-09-20 10:00:00+00:00,102.73,102.77,102.38,102.4,10711,102.584,3397,-0.3199999999999932,50.800775324381966,0.19562374234699575,0.07018802392064416,0.1254357184263516,49.86225895316799,61.15995991462973,0.47095761381477086,35.637351315909676,54.273321444701935,0.03850000000085174,102.41846555407507,23.342647020056763,30.260912043507563,22.6331552193631,101.07877334816354,102.23649999999915,103.39422665183477,2.2648010286651568,0.5706125231468139,102.45924206055487,0.43841019051655905,101.52,102.72999999999999,103.94,3519044.0,-0.3552376197773561,102.9322610230105
2023-09-20 10:05:00+00:00,102.44,102.59,102.24,102.44,8587,102.426,2661,0.03999999999999204,51.37519537702102,0.17232099670520995,0.03750822262308667,0.13481277408212328,41.322314049586666,51.05601469237817,0.7276302851524141,20.10935038457963,49.52751901141811,0.07200000000084117,102.42051645368697,22.342663461296286,28.510087592050258,23.63795958358335,101.099222591431,102.25649999999915,103.4137774085673,2.2634794043765596,0.5792809047520787,102.45885467858386,0.432095176908234,101.52,102.72999999999999,103.94,3527631.0,-0.31809170212000737,102.88566087296508
2023-09-20 10:10:00+00:00,102.43,102.52,101.89,101.99,9832,102.196,3027,-0.45000000000000284,45.008641171630494,0.11620265186671475,-0.01488809777232683,0.13109074963904158,31.267217630853835,40.8172635445361,0.0490484598783647,-20.427112349119096,47.09244270025871,-0.40599999999916747,102.37951488666917,20.912999728859063,25.634999881912155,26.856676033327158,101.0875623939402,102.24949999999916,103.41143760605812,2.2727497074488685,0.3883330745790504,102.45359319642708,0.4462312357005027,101.52,102.72999999999999,103.94,3517799.0,-0.3564901448342243,102.8142706443269
2023-09-20 10:15:00+00:00,101.98,102.23,101.86,102.2,8681,102.058,2602,0.21000000000000796,48.23266488722156,0.08766317768423448,-0.03474205756384567,0.12240523524808015,28.512396694214683,33.700642791551665,0.21572857423024505,-26.304109141025343,45.47698465793373,-0.2069999999991694,102.36241823079591,19.65351838137596,24.097981467447042,25.73255298754379,101.10891645280093,102.26249999999916,103.4160835471974,2.2561223267536925,0.4729105013022428,102.44739665687194,0.44078614743618144,101.52,102.72999999999999,103.94,3526480.0,-0.2829086607695213,102.75879505697891
2023-09-20 10:20:00+00:00,102.19,102.27,101.91,102.16,7884,102.121,2473,-0.04000000000000625,47.659501224201286,0.0611132970263526,-0.04903355057738204,0.11014684760373464,24.6556473829199,28.145087235996073,0.4226875061437152,-26.171782060431564,46.93834707103879,-0.15649999999918407,102.34314030405345,18.382084348639474,23.330312418997014,24.211471778282565,101.14525597320754,102.28049999999917,103.41574402679079,2.2198640538355487,0.4469277101859236,102.44316640288373,0.43501570833359704,101.52,102.72999999999999,103.94,3518596.0,-0.24130808349859453,102.71645067969189
2023-09-20 10:25:00+00:00,102.16,102.37,101.92,102.0,8026,102.096,2172,-0.1599999999999966,45.338632970929396,0.026852127883827848,-0.06663577577592543,0.09348790365975328,24.79338842975193,25.987144168962104,0.38382049010923236,-30.37106781583993,42.850685636638225,-0.25049999999917816,102.31046027509598,17.197583433931523,23.24863774088109,22.42690210158777,101.15046125877657,102.28299999999916,103.41553874122175,2.2145199910495363,0.37505946167737236,102.33117466905499,0.43608601488119747,101.52,102.72999999999999,103.94,3510570.0,-0.28535081223936287,102.67764982098703
2023-09-20 10:30:00+00:00,101.98,102.34,101.91,102.28,7884,102.102,2138,0.28000000000000114,49.933480729108155,0.02203950672790711,-0.05715871754547694,0.07919822427338405,25.895316804407553,25.11478420569306,0.46164423926922105,-21.14289938641066,48.019266588101395,0.08900000000082287,102.30755929651541,16.069716497809043,21.609562400562904,21.009718890913636,101.18436092082436,102.30249999999916,103.42063907917395,2.1859467347812713,0.48993863982655866,102.32526635855302,0.435651299532541,101.52,102.72999999999999,103.94,3518454.0,-0.23779188481860886,102.64862609948048
2023-09-20 10:35:00+00:00,102.27,102.4,102.19,102.37,6058,102.291,2026,0.09000000000000341,51.349113340511956,0.02519725930685013,-0.04320077197322714,0.06839803128007726,28.04855077582347,26.245752003327585,-1.1395461129888873,-2.297718693579448,53.75702088249532,0.21800000000082775,102.3135060301806,15.19322224756346,21.858477040295444,20.258537170342954,101.2071205099612,102.31899999999916,103.43087949003713,2.173358789741833,0.5229341401014147,102.3298293458938,0.4195333495659315,101.52,102.72999999999999,103.94,3524512.0,-0.2157649638735507,102.6346205635091
2023-09-20 10:40:00+00:00,102.37,102.48,102.25,102.42,5555,102.372,1632,0.04999999999999716,52.158434179380656,0.031372737717063615,-0.029620234850410918,0.06099297256747453,30.983146412083595,28.30900466410481,-0.7942657884540849,3.9589519195734053,51.90005223851567,0.30150000000082855,102.32364831302054,14.61059821494572,22.381451184439488,19.438776785599405,101.24674159818086,102.34399999999917,103.44125840181748,2.1442554557537665,0.5346317694514298,102.33588512203326,0.40599525316836527,101.52,102.72999999999999,103.94,3530067.0,-0.19648504140547465,102.62516964567817
2023-09-20 10:45:00+00:00,102.41,102.47,102.03,102.06,6021,102.224,1807,-0.35999999999999943,46.199307607470935,0.0071356027083453455,-0.04308589588730335,0.05022149859564869,23.71995505798313,27.583884081963333,-1.1812548412083679,-31.139994584348273,43.698348940947554,-0.04449999999916088,102.29853894987573,13.75734520139213,20.65918032042392,21.79048775720218,101.29623079404165,102.36199999999916,103.42776920595666,2.0823532286542217,0.3583182933457759,102.31676964192748,0.408424163656339,101.52,102.72999999999999,103.94,3524046.0,-0.20674562866641297,102.60799420161635
2023-09-20 10:50:00+00:00,102.06,102.15,101.99,102.04,4976,102.059,1584,-0.01999999999999602,45.885656236494185,-0.013530364637034609,-0.05100149058614664,0.03747112594911203,15.63590947393753,23.446336981334685,-0.9897147292839081,-54.07786772399139,34.45645102445275,-0.05699999999914951,102.27391619274471,13.086274866704363,20.054836173175264,21.884375796774666,101.30828190703608,102.36699999999915,103.42571809296223,2.068475373827669,0.3455679551654975,102.30656357888897,0.3906795805380298,101.52,102.72999999999999,103.94,3519070.0,-0.22952506808187836,102.590811651554
2023-09-20 10:55:00+00:00,102.04,102.19,101.6,101.87,7737,101.897,2375,-0.1700000000000017,43.20088098477328,-0.04312871096590243,-0.06447986953201157,0.02135115856610914,10.954608454608492,16.770157662176317,-0.827492211837999,-80.57323108718461,24.43233049652653,-0.24699999999916145,102.23544798391188,13.520347203899197,17.9675723371815,26.486418432458027,101.29369336939514,102.36149999999915,103.42930663060316,2.08634424193475,0.2698553343309314,102.27882437396856,0.4049167533567422,101.52,102.72999999999999,103.94,3511333.0,-0.2130736837462669,102.55807813707936
2023-09-20 11:00:00+00:00,101.88,101.97,101.78,101.86,4770,101.867,1409,-0.010000000000005116,43.041347222507284,-0.0666245240615666,-0.07038054610214059,0.00375602204057399,13.488994598266203,13.359837508937341,-0.5273437500000089,-84.16707670438986,25.362852262440356,-0.2699999999991718,102.19969103306313,13.923414374151545,17.34162987284019,25.56370201233933,101.31415750685056,102.36799999999916,103.42184249314775,2.058929534910523,0.258977264960444,102.27270934513054,0.38956555668840337,101.52,102.72999999999999,103.94,3506563.0,-0.1830182481963398,102.53890724905182
2023-09-20 11:05:00+00:00,101.86,102.23,101.81,102.17,7610,102.042,1528,0.3100000000000023,49.29273664531838,-0.05954432607028082,-0.05064027848868385,-0.008904047581596972,26.843695452967136,17.095766168613878,-0.26356891839125485,-57.23058552603479,33.54324756223159,0.0255000000008323,102.19686331562855,13.388055090566956,20.754342011807214,23.6059949976719,101.39581201749145,102.39599999999916,103.39618798250687,1.9535684646035378,0.38702123803141264,102.27210606286356,0.3917394454963747,101.6,102.77,103.94,3514173.0,-0.14490142706302928,102.51895140574378
2023-09-20 11:10:00+00:00,102.16,102.27,101.93,102.03,5570,102.095,1529,-0.14000000000000057,46.794887108644815,-0.06448668575151828,-0.04446611053593705,-0.020020575215581232,36.45694506621668,25.59654503914994,0.039219531326617485,-57.552924291352454,40.90830543464759,-0.13849999999916918,102.18097157128297,12.75867483968703,20.19172575304793,22.128614111657793,101.4282232121887,102.40699999999917,103.38577678780965,1.9115427418252315,0.30741267840928227,102.26897351653678,0.38804377081806146,101.6,102.77,103.94,3508603.0,-0.1285954182307549,102.50559056100312
2023-09-20 11:15:00+00:00,102.03,102.14,101.74,101.74,4362,101.943,1201,-0.29000000000000625,42.04235534409431,-0.09075791700318803,-0.05658987343008544,-0.03416804357310259,35.78989448554667,33.0301783349101,-0.45009784735813296,-87.76878051739168,42.74416342062518,-0.4499999999991786,102.13897427877983,12.731281550738252,18.70828596734427,23.992591649067116,101.4487840324472,102.31649999999918,103.18421596755117,1.6961408327141652,0.1678060439376172,102.25617640690855,0.38889778718820034,101.6,102.77,103.94,3504241.0,-0.25550110133977577,102.4909788286904
2023-09-20 11:20:00+00:00,101.76,101.98,101.75,101.92,3572,101.905,931,0.18000000000000682,45.726793694686066,-0.09594753787554566,-0.04942359544195446,-0.0465239424335912,31.67179036744251,34.63954330640188,-0.2349256068911454,-84.70905669755021,49.78483262430257,-0.28199999999917225,102.1181195855627,12.705844925285815,17.860425812468197,22.905246581380826,101.47824421313558,102.25049999999918,103.02275578686277,1.5105173800883167,0.2860164950388692,102.2429533309963,0.3782622309604724,101.6,102.77,103.94,3507813.0,-0.18570313009011316,102.47969278313349
2023-09-20 11:25:00+00:00,101.91,102.12,101.77,102.09,3702,101.912,1051,0.1700000000000017,49.02286850218927,-0.08535880735816193,-0.031067891939656575,-0.05429091541850535,35.75428194993414,34.40532226764104,0.08823529411765563,-59.81709593131277,57.16558241680109,-0.11949999999916372,102.11544152979482,12.15823755371866,19.331519278340828,21.38327699449292,101.57830431669052,102.19099999999918,102.80369568330784,1.199118676417029,0.4175773530394746,102.23885484228184,0.3762435001775821,101.6,102.525,103.45,3511515.0,-0.10453938718896975,102.47050748222969
2023-09-20 11:30:00+00:00,102.07,102.37,102.03,102.28,6004,102.223,1574,0.18999999999999773,52.49532858496114,-0.06093334832192454,-0.005313946322735352,-0.05561940199918919,56.439393939393916,41.28848875225679,0.0,25.616698292224186,56.184966988369524,0.04400000000083537,102.13111376505246,11.7666727276734,22.854115425840252,19.993469278617905,101.68310342255299,102.15199999999918,102.62089657744536,0.9180369986807728,0.636490652904706,102.23935570783952,0.37365467873632646,101.6,102.35499999999999,103.11,3517519.0,-0.029147374224194993,102.46326071819851
2023-09-20 11:35:00+00:00,102.3,102.31,102.03,102.05,3333,102.157,1074,-0.23000000000000398,48.21386065818984,-0.059449773882462864,-0.003064297506618942,-0.05638547637584392,61.36363636363612,51.18577075098799,-0.31259157956433636,2.0362451639159325,59.601839067481976,-0.2104999999991577,102.12338864457128,11.403076817774231,21.608540956220782,18.90380317566253,101.72743606616464,102.11849999999917,102.5095639338337,0.7659022289487873,0.41241841285706476,102.23847916165343,0.3669650588265889,101.6,102.185,102.77,3514186.0,-0.01690260421060014,102.45785180604184
2023-09-20 11:40:00+00:00,102.05,102.21,101.97,102.12,3425,102.083,1063,0.07000000000000739,49.5621511738339,-0.052025893351455466,0.0034876664195107668,-0.05551355977096623,62.49999999999978,60.10101010100988,-0.29291154071470205,-2.9027576197361475,52.40798469134946,-0.17999999999916838,102.12306591651686,10.836017875706245,20.573514020436246,19.195804747254915,101.73531305500451,102.10449999999916,102.47368694499382,0.7231550910971707,0.5209920748972664,102.23747882446986,0.35789612605326077,101.6,102.095,102.59,3517611.0,0.06680657316891232,102.45198136493248
2023-09-20 11:45:00+00:00,102.13,102.35,102.12,102.29,2289,102.266,853,0.1700000000000017,52.777682920707825,-0.03205532150121826,0.018766590615798377,-0.050821912117016636,62.878787878787854,62.24747474747452,0.22535763276503307,98.76154492022934,49.79812720453128,-0.06049999999916622,102.13896440065811,10.794487690868834,22.47168252752209,18.291575400778438,101.74994957087299,102.09699999999916,102.44405042912533,0.679844518695306,0.7780575729106579,102.23975571618774,0.3487606884780271,101.6,102.06,102.52,3519900.0,0.06926859193026862,102.44982708819938
2023-09-20 11:50:00+00:00,102.28,102.49,102.27,102.39,4018,102.375,1369,0.09999999999999432,54.61077700680175,-0.008066351288050555,0.03420444866317286,-0.04227079995122342,75.42134831460702,66.93337873113148,0.3430027440219474,153.38738235019244,48.6495191468295,0.007500000000831619,102.16287255297638,11.207323062969202,24.376697545497404,17.445079693723738,101.75131707675025,102.11699999999917,102.48268292324808,0.7162038118019812,0.873274198279981,102.24819650524122,0.33956349644388223,101.6,102.04499999999999,102.49,3523918.0,0.1363562465988174,102.4485849423572
2023-09-20 11:55:00+00:00,102.41,102.48,102.3,102.46,3193,102.392,1006,0.06999999999999318,55.901242915225204,0.016404395759735735,0.04694015656876732,-0.030535760809031587,87.93411644535246,75.41141754624904,0.5791695297928667,142.48672675639892,55.740167449925316,0.04750000000083787,102.19117040507386,11.59067019420526,23.42164862649043,16.76160300569473,101.73604568748273,102.12999999999917,102.52395431251561,0.7714761823488596,0.9188302926459901,102.25453396187704,0.3281661038407483,101.6,102.04499999999999,102.49,3527111.0,0.09822490519082397,102.44806928651927
2023-09-20 12:00:00+00:00,102.46,102.56,102.36,102.45,3537,102.466,1001,-0.009999999999990905,55.65779479460933,0.03459196799647657,0.05210218304440652,-0.017510215047929954,91.31164169787762,84.88903548594563,0.5792263891615912,137.83034019565082,62.62195542162574,-0.010499999999154852,102.21582084268587,12.2123233202262,24.164047187516662,16.010998215654773,101.72657775800536,102.14449999999917,102.56242224199298,0.8182961236166617,0.8654986135020787,102.26536504784495,0.3190113821378379,101.6,102.08,102.56,3523574.0,0.06878120733821018,102.44820637546829
2023-09-20 12:05:00+00:00,102.45,102.48,102.26,102.48,5695,102.364,1114,0.030000000000001137,56.27302875069768,0.050840442335854164,0.054680525907027294,-0.003840083571173129,91.80492752961221,90.35022855761402,0.3034158755016225,101.80456247872584,64.68048764871888,-0.010499999999154852,102.24098076243007,12.30305858702111,22.946756081179004,17.494250086287078,101.73181819324203,102.16849999999917,102.6051818067563,0.8548266965985395,0.8566670229681413,102.30500583605777,0.31193914055656374,101.6,102.08,102.56,3529269.0,0.17982268416773373,102.44716657729488
2023-09-20 12:10:00+00:00,102.48,102.74,102.47,102.71,4431,102.648,1335,0.22999999999998977,60.767329629968,0.08133892858651848,0.06814320972615329,0.013195718860365193,91.92852303523019,91.68169742090659,0.6664706458884506,164.34108527131818,72.3308750031794,0.20750000000082025,102.28564926124625,13.232985969494989,27.525581439477325,16.4021762207307,101.69502525281315,102.18999999999917,102.6849747471852,0.9687342150621874,1.0252793227907793,102.38308595222937,0.30894348765966606,101.6,102.16999999999999,102.74,3533700.0,0.16295864682370792,102.45085040275353
2023-09-20 12:15:00+00:00,102.72,102.76,102.59,102.61,3608,102.673,946,-0.09999999999999432,57.977184980848016,0.09632960666226609,0.06650711024152071,0.029822496420745373,90.84600669536071,91.52648575340095,0.8551208964026058,148.9709245344772,70.39273119736298,0.10700000000082355,102.31653980779423,14.156281185111798,26.885548229116665,15.73610043925458,101.67929166798851,102.20199999999917,102.72470833200984,1.0228925696379132,0.8902750109524754,102.40711987567346,0.2990189528268329,101.6,102.18,102.76,3530092.0,0.09136999279027756,102.4539518636287
2023-09-20 12:20:00+00:00,102.6,102.65,102.54,102.57,2629,102.595,932,-0.04000000000000625,56.8527033589317,0.10378578342631783,0.05917062960445797,0.04461515382185986,87.88888888888812,90.22113953982625,0.6377551020408045,117.43450767840953,63.88337809489543,0.054000000000797854,102.34067887371859,14.74964382776588,26.14568632943321,16.553920667329287,101.67044619900688,102.20949999999917,102.74855380099146,1.0548017571601396,0.8343822076175109,102.4157981109534,0.2855175990534876,101.6,102.18,102.76,3527463.0,0.05175558847195672,102.4554167401399
2023-09-20 12:25:00+00:00,102.57,102.68,102.46,102.59,3794,102.566,1092,0.020000000000010232,57.298658773178936,0.11004021498303018,0.052340048928936254,0.05770016605409393,83.27832783278252,87.33774113901036,0.4897639337839266,100.17667000907659,64.53066848475815,0.06200000000080763,102.36442374288825,14.880301900048964,24.682703681576847,17.66237389198398,101.67720128814622,102.23599999999917,102.79479871185211,1.0931544893245992,0.8167509091305832,102.45132732037393,0.280837770549668,101.6,102.18,102.76,3531257.0,0.11979742658651171,102.45731784694901
2023-09-20 12:30:00+00:00,102.6,102.61,102.45,102.53,2279,102.522,748,-0.060000000000002274,55.447161376156096,0.10890006631684912,0.040959920210204157,0.06794014610664496,80.43618087298857,83.86779919821966,0.24442706296441408,77.80097425192537,59.267196455736425,0.00700000000080081,102.38019291023222,14.948110494140694,23.646402047317533,17.183226150811908,101.69529295795455,102.26049999999915,102.82570704204376,1.105425930920756,0.7384082114634887,102.46163485172421,0.2722065012246915,101.6,102.18,102.76,3528978.0,0.14538350456288895,102.45799600144657
2023-09-20 12:35:00+00:00,102.52,102.77,102.39,102.66,4015,102.568,1365,0.12999999999999545,58.57080801059419,0.11713613142092072,0.03935678825142061,0.07777934316950011,82.06199786645296,81.92550219074127,0.5977462028417424,89.36962084206009,59.528924349731106,0.1495000000007849,102.40684120449582,15.6104824934137,25.4363821269899,15.516946073714701,101.73907219683022,102.29999999999917,102.86092780316812,1.0966330462736185,0.8208969121935215,102.48545596696829,0.2799060368514989,101.74,102.255,102.77,3532993.0,0.18066530824188104,102.46040029000685
2023-09-20 12:40:00+00:00,102.68,102.88,102.65,102.87,4944,102.783,1718,0.21000000000000796,63.0745448057223,0.1390061410446748,0.04898143830013975,0.09002470274453504,87.30625855625856,83.26814576523329,0.7344300822561767,130.24682749965436,58.714837622697424,0.38450000000079854,102.4509515659724,16.597622943131206,26.76745655749881,14.594459139851116,101.77543565545842,102.35049999999917,102.92556434453992,1.1237157503690822,0.9516885848797572,102.54265151332397,0.27634131993353395,101.74,102.31,102.88,3537937.0,0.24450885278065562,102.46703096985159
2023-09-20 12:45:00+00:00,102.87,102.92,102.7,102.81,4735,102.808,1553,-0.060000000000002274,61.03305012802104,0.1497703236154706,0.047796496696748444,0.10197382691872216,91.19071717755939,86.85299120009023,0.5083585883272956,121.04539202201303,66.14824718084742,0.34250000000079694,102.48514665492742,17.646389922492737,26.272014832479755,13.752273189828815,101.78057392450295,102.38249999999917,102.98442607549539,1.1758378150489157,0.855110052051164,102.56692458386468,0.27231693993828143,101.74,102.33,102.92,3533202.0,0.18470280824954338,102.47332662658123
2023-09-20 12:50:00+00:00,102.81,102.95,102.57,102.63,4566,102.702,1320,-0.18000000000000682,55.25511631566407,0.14213804131492225,0.03213137151696008,0.11000666979796217,82.92264488840243,87.13987354074006,0.2343978904189914,88.41434859979604,64.71635308169013,0.1810000000007932,102.498942211601,17.832200702554278,23.725315987007654,15.735410377763584,101.8241846080718,102.41249999999916,103.00081539192651,1.1489132516584544,0.6848498296876936,102.568678812206,0.2800085870855477,101.74,102.345,102.95,3528636.0,0.17644572422514065,102.47755911090795
2023-09-20 12:55:00+00:00,102.62,102.75,102.61,102.7,1786,102.682,513,0.07000000000000739,56.96149298279347,0.14012257180520749,0.024092721605796258,0.11602985019941123,71.21165056871209,81.7750042115579,0.23423775131758973,74.14159829839394,61.03078365347535,0.27250000000078956,102.51809057240091,18.004739284039996,22.846626529806308,15.152634611520929,101.94768521825284,102.46049999999916,102.97331478174547,1.0009999594894006,0.7335151096710429,102.57317066793465,0.27000797372229435,101.75,102.35,102.95,3530422.0,0.2469481383590772,102.47897214413365
2023-09-20 13:00:00+00:00,102.7,102.7,102.5,102.52,3340,102.558,979,-0.18000000000000682,51.52058416718195,0.12258768746791304,0.005246269814801446,0.1173414176531116,54.29835283161529,69.47754942957654,0.06832601268911276,33.198124334746076,54.18033613606522,0.11000000000078103,102.51827242264844,17.510572968399092,21.615036869062326,17.300680545405815,102.04143541625919,102.49049999999916,102.93956458373913,0.8763047965225498,0.5328460549651353,102.57157054101084,0.2650074041707021,101.77,102.36,102.95,3527082.0,0.18955456855984856,102.48014971547707
2023-09-20 13:05:00+00:00,102.53,102.55,102.31,102.33,2665,102.423,1036,-0.18999999999999773,46.47433126378947,0.09229582438349837,-0.02003647461569058,0.11233229899918895,37.19806763284921,54.23602367772546,-0.14637002341920669,-39.26157046281368,48.60385548326708,-0.04699999999922966,102.50034171572953,16.452851318874757,20.207310044386997,21.32983898383275,102.08518117659864,102.50249999999917,102.91981882339971,0.814260771006636,0.2933234851551223,102.56067107692982,0.2632211610156516,101.97,102.46000000000001,102.95,3524417.0,0.12101356925569197,102.4793266396849
2023-09-20 13:10:00+00:00,102.33,102.42,102.27,102.29,1999,102.336,836,-0.03999999999999204,45.46472081639957,0.06432019576314474,-0.03840968258883537,0.10272987835198011,17.39130434782516,36.29590827076316,-0.4089183136987473,-70.79051648867289,43.08931090307008,-0.043999999999229544,102.48030917137434,15.660911527119971,19.3587091197842,21.55395772582035,102.08672605130603,102.50299999999918,102.91927394869232,0.8122180788721287,0.24415886381088248,102.54845862060786,0.2551339352288197,101.97,102.46000000000001,102.95,3522418.0,0.06684977316329388,102.47820595778019
2023-09-20 13:15:00+00:00,102.32,102.35,102.18,102.31,3477,102.256,943,0.01999999999999602,46.09527470969587,0.04326441612310816,-0.04757236978309756,0.09083678590620572,10.458623502101064,21.68266516092508,-0.29236916479874475,-97.47994203511983,45.06924447221729,0.012500000000770228,102.46408925029107,15.345979194643597,18.414853410037534,23.084276996697678,102.14315150481983,102.5159999999992,102.88884849517856,0.72739571418973,0.22374838216781437,102.53769956381538,0.2490529398553317,101.97,102.46000000000001,102.95,3525895.0,0.13341697914702527,102.47570701979583
2023-09-20 13:20:00+00:00,102.3,102.42,102.3,102.36,1859,102.372,651,0.04999999999999716,47.72263259268924,0.030263284882366293,-0.04845880081907154,0.07872208570143784,14.869188782231598,14.23970554405254,-0.20473822755191495,-75.97496014619149,41.97007664188569,0.09800000000076636,102.45417598835859,14.660040052980326,19.841494979956497,22.2592709033221,102.1934196653214,102.5279999999992,102.86258033467699,0.6526613894307861,0.24893921939407745,102.53342453755813,0.23983487272280832,102.12,102.535,102.95,3527754.0,0.12401633419638979,102.47493228065498
2023-09-20 13:25:00+00:00,102.36,102.37,102.18,102.19,1908,102.246,694,-0.1700000000000017,42.972453482622996,0.006171079096787935,-0.05804080528371992,0.06421188438050786,13.852813852812739,13.060208712381735,-0.3899015498586622,-128.36920690323484,35.3933929843378,-0.03749999999922693,102.42901637041967,14.587033430539236,18.701818080000162,24.608449575097957,102.17176788251042,102.5229999999992,102.87423211748798,0.6851772138715803,0.02595451352787707,102.50118232086157,0.23627523895689326,102.18,102.565,102.95,3525846.0,0.08378959273426816,102.47337430408741
2023-09-20 13:30:00+00:00,102.18,102.23,102.08,102.14,1817,102.159,574,-0.04999999999999716,41.65904250353611,-0.016763510383043467,-0.06478031581084107,0.04801680542779759,10.523958799819999,13.081987144954715,-0.38037647517800144,-154.11995016906175,36.06542552782602,-0.05049999999921795,102.40149100180828,14.950527348085563,17.83104213749153,26.566723549932057,102.12509242309352,102.51049999999921,102.8959075769049,0.7519377564360624,0.0193400153496835,102.41098284577504,0.23011272188854415,102.08,102.515,102.95,3524029.0,0.07557781740248198,102.47128602366075
2023-09-20 13:35:00+00:00,102.15,102.22,101.95,101.96,1994,102.086,734,-0.18000000000000682,37.24564381095228,-0.04890014304805845,-0.07753355878068482,0.02863341573262638,3.0650843409455164,9.147285664526022,-0.6818624586012123,-169.65803891932134,37.643810958076664,-0.20749999999922863,102.3594442397313,15.799575001768162,16.354901565855407,28.35333905997833,102.03147466993084,102.4854999999992,102.93952533006757,0.8860284236664995,-0.07871220524203883,102.29022491985626,0.23296181318221929,101.95,102.45,102.95,3522035.0,0.010438708369090277,102.46827452710333
2023-09-20 13:40:00+00:00,101.95,102.13,101.92,102.09,1751,102.031,522,0.13000000000000966,42.022873224209796,-0.06315077954573667,-0.07342735622269043,0.01027657667695377,8.13380203102287,7.240948390596064,-0.7582385535141456,-142.44632437110508,42.40433630721597,-0.05749999999920874,102.33378288356641,16.701255655981733,15.294371832557063,27.44112725057573,101.98183035884335,102.4674999999992,102.95316964115506,0.9479486493880604,0.11136133699773303,102.26346344369094,0.23132168366920317,101.92,102.435,102.95,3523786.0,0.03344787088725602,102.46568523604257
2023-09-20 13:45:00+00:00,102.08,102.16,101.98,102.11,1283,102.064,441,0.01999999999999602,42.74500577407242,-0.07200069954197374,-0.06582182097514201,-0.006178878566831733,11.983818770225929,7.727568380731374,-0.6808676198813424,-114.5112512173806,38.262272144710806,-0.025499999999212264,102.31247022798865,17.329280140696902,15.371873863769418,25.89135598582106,101.93906274862962,102.4489999999992,102.95893725136878,0.9954948342484208,0.16760616223984026,102.23773699904137,0.2276558491214024,101.92,102.435,102.95,3525069.0,-0.05108347713283724,102.46397235975614
2023-09-20 13:50:00+00:00,102.1,102.31,102.05,102.28,2401,102.207,674,0.1700000000000017,48.60484888670947,-0.06455262319097699,-0.0466989956993162,-0.017853627491660785,23.30097087378607,14.472863891678225,-0.3410308876546808,-67.07132018209501,33.80982738512682,0.16900000000077853,102.30937782532307,16.931860727651237,18.789554809216778,23.80044183397081,101.9272250752569,102.42749999999921,102.92777492474153,0.9768371281976379,0.3525810582299445,102.2395339316587,0.22996614561273115,101.92,102.435,102.95,3527470.0,-0.08104143166212906,102.46188858302025
2023-09-20 13:55:00+00:00,102.28,102.32,102.22,102.26,1333,102.277,452,-0.01999999999999602,47.98265937540351,-0.059577034902403625,-0.03337872592859427,-0.026198308973809356,28.802588996763465,21.36245954692509,-0.4284323271665058,-45.95920475083718,26.76695567118463,0.1775000000007907,102.3046751752923,16.500617451647166,18.50506267720673,23.03009127730545,101.91200401575864,102.40999999999921,102.90799598423979,0.9725534307989037,0.3493963759286591,102.23980039885141,0.22068284949753567,101.92,102.435,102.95,3526137.0,-0.03874936447937551,102.46099163127998
2023-09-20 14:00:00+00:00,102.26,102.26,101.57,101.91,8096,101.874,3385,-0.3500000000000085,38.65675054973217,-0.0829200693212897,-0.045377408277984276,-0.03754266104330543,32.25824145685903,28.120600442469456,-0.5950058525165836,-137.76861937002656,24.155627294579833,-0.14099999999922375,102.2670870633597,18.346626019321505,14.917275549042698,36.829173521182206,101.83985569879508,102.37699999999923,102.91414430120338,1.0493456561613548,0.06529372186177221,102.21720090639816,0.2542055031048554,101.57,102.25999999999999,102.95,3518041.0,-0.01727257419464484,102.4461241438203
2023-09-20 14:05:00+00:00,101.9,102.2,101.64,101.73,6031,101.874,2334,-0.1799999999999926,34.89992921927933,-0.1146227878053736,-0.06166410140965454,-0.052958686395719066,25.327520031765545,28.796116828462615,-0.5863383172090231,-137.34307663480934,21.60505001884041,-0.29199999999922,102.2159359144683,20.060776832161963,12.755727220752155,31.492539616732913,101.73753038609627,102.33399999999924,102.9304696139022,1.165731064754574,-0.006312464139613706,102.16443455585409,0.2760479671687945,101.57,102.25999999999999,102.95,3512010.0,-0.09344020243304452,102.43443980652195
2023-09-20 14:10:00+00:00,101.7,101.96,101.48,101.8,5604,101.727,2129,0.06999999999999318,37.445943822470475,-0.13257081182787545,-0.0636897003457251,-0.06888111148215034,24.293131137835527,27.29296420881997,-0.4790302082315123,-147.94737885899175,20.463776026491225,-0.187999999999235,102.17632297023323,22.02946403157126,11.25085734134135,31.709709125799716,101.66520655522031,102.29749999999923,102.92979344477816,1.2361855270733466,0.10659089216623006,102.12800645753418,0.2906159695138798,101.48,102.215,102.95,3517614.0,-0.06023050983671086,102.42200098539443
2023-09-20 14:15:00+00:00,101.8,102.01,101.65,101.95,4229,101.835,1585,0.15000000000000568,42.62422793194121,-0.13315606356256637,-0.051419961664332825,-0.08173610189823355,31.35527803049085,26.99197640003058,-0.3518717622910783,-105.3928037300923,29.38574226333404,0.012000000000782052,102.15476840163959,23.54240459624452,11.480361839175904,28.951015479336935,101.6354028404895,102.26199999999923,102.88859715950896,1.2254740949907748,0.2510362158014329,102.12261725513223,0.2955719716914598,101.48,102.215,102.95,3521843.0,-0.04288424670734337,102.41456863469261
2023-09-20 14:20:00+00:00,101.96,102.23,101.79,102.18,4025,101.961,1367,0.23000000000000398,49.52402580953607,-0.11374956775856049,-0.02561077268826155,-0.08813879507029894,51.45820905415231,35.702206074159506,-0.17584994138334364,-47.36091298145026,36.88048481394316,0.2940000000007785,102.15717141100724,23.67838043692782,15.43807241494251,25.97643561274083,101.66600645567863,102.22749999999922,102.78899354431982,1.0985176089028925,0.45770209606177004,102.12298978879794,0.30588825942778397,101.48,102.215,102.95,3525868.0,-0.06512296080954588,102.41016672272642
2023-09-20 14:25:00+00:00,102.19,102.3,102.03,102.07,4649,102.171,1699,-0.11000000000001364,46.63551413201357,-0.10602368565845666,-0.01430791247052618,-0.09171577318793048,62.41134751773004,48.40827820079101,-0.11742831979646429,-21.0104250200483,45.87196625082178,0.23600000000075738,102.1488693718637,23.439309572344765,16.1049012995705,24.324826199230422,101.69361067599355,102.19049999999922,102.68738932400488,0.9724765492010866,0.3787456339091604,102.12233883647136,0.3033248123257991,101.48,102.215,102.95,3521219.0,-0.1156856425732067,102.40617926934812
2023-09-20 14:30:00+00:00,102.07,102.63,101.88,102.17,8822,102.347,2947,0.10000000000000853,49.51812275231912,-0.0907851890198117,0.0007444673344950276,-0.09152965635430672,65.74468085106346,59.87141247431521,0.029371450949677858,19.030303030314712,52.87036362350443,0.3820000000007582,102.15088181263859,21.78686316788941,20.562674984241585,20.437599583557674,101.71336896130728,102.16749999999922,102.62163103869116,0.8889931508394432,0.5027525095047238,102.12280525350003,0.3352301828739563,101.48,102.11500000000001,102.75,3530041.0,-0.0922770218516661,102.40140322412019
2023-09-20 14:35:00+00:00,102.18,102.66,102.12,102.3,5809,102.379,1991,0.12999999999999545,53.067370187201234,-0.06744123650783251,0.019270735877179368,-0.08671197238501188,64.08582762351188,64.08061866410172,0.33346410357002476,80.63872255489544,59.36508906734461,0.5910000000007614,102.16508354476825,20.37003634580893,18.90815128000999,18.184369499711302,101.75835349761238,102.14749999999921,102.53664650238605,0.7619305462920568,0.6959416300357626,102.12629234627735,0.3498565983829588,101.48,102.09,102.7,3535850.0,-0.12067121805247868,102.4006903719599
2023-09-20 14:40:00+00:00,102.31,102.45,101.93,102.28,6296,102.217,1959,-0.01999999999999602,52.45632967162105,-0.04997869551972656,0.02938662149222826,-0.07936531701195482,65.76271186440661,65.19774011299391,0.18611029483788233,35.33673393952899,55.090947140975985,0.660000000000764,102.17602796907603,19.51279574848287,16.968140377700085,20.067532910553012,101.7796643633522,102.13549999999921,102.49133563664623,0.6967912951853523,0.7030431821871341,102.12693212839483,0.36200969849846143,101.48,102.07,102.66,3529554.0,-0.05218698788274711,102.39738032542988
2023-09-20 14:45:00+00:00,102.3,102.39,101.8,101.84,6799,102.099,2151,-0.4399999999999977,41.21322191572459,-0.07082737485359303,0.006830353726689428,-0.07765772858028246,55.932203389830306,61.926914292582865,-0.26442072274996953,-50.95249024557716,51.14997878974202,0.29600000000075966,102.1440253053545,19.171077672480607,15.077852519988099,20.286590305551716,101.74478148557556,102.11099999999922,102.47721851442289,0.7172949328155973,0.13000232193925967,102.1146852476121,0.3782947200342859,101.48,102.07,102.66,3522755.0,-0.09509596188781394,102.38986566349394
2023-09-20 14:50:00+00:00,101.83,102.04,101.64,101.72,7209,101.806,2312,-0.12000000000000455,38.77246177490438,-0.09592731023080603,-0.014615665320418858,-0.08131164491038717,39.5480225988698,53.74764595103551,-0.5475166210402893,-130.09565857247702,44.90299029745176,0.22650000000075465,102.10364194293979,19.36690372052106,13.943717080332144,21.769406014306707,101.68875515836154,102.08249999999921,102.47624484163688,0.7714247625943187,0.0396765091683488,102.10713307498787,0.37984509717469445,101.48,102.07,102.66,3515546.0,-0.12278024970437182,102.37797755269591
2023-09-20 14:55:00+00:00,101.71,102.06,101.61,101.68,6254,101.805,2346,-0.03999999999999204,37.96533964885387,-0.11769019623596932,-0.02910284106046572,-0.0885873551755036,22.598870056496967,39.35969868173229,-0.5671816937218854,-122.30522945570192,40.37817528185526,0.24800000000075784,102.06329509123124,19.64203976935491,12.779149767137072,20.508038153596537,101.63492789049056,102.05099999999922,102.46707210950788,0.8154199557254013,0.05416381977954915,102.10398361669971,0.3848561616622165,101.48,102.07,102.66,3509292.0,-0.18865504768965727,102.3677594053412
2023-09-20 15:00:00+00:00,101.67,101.96,101.55,101.78,6329,101.773,1750,0.09999999999999432,41.25758623906449,-0.12542248360483654,-0.029468102743466354,-0.09595438086137019,20.903954802259605,27.683615819208725,-0.1275635364537342,-116.98379140239773,35.488172131032584,0.42900000000076943,102.03631460635208,20.088239597840104,11.8112344748427,20.063139250786396,101.61537486512218,102.02199999999922,102.42862513487627,0.7971322555469399,0.2024286262181041,102.10226281112918,0.38665215011491505,101.48,102.07,102.66,3515621.0,-0.1712205186957602,102.357428270498
2023-09-20 15:05:00+00:00,101.76,101.91,101.42,101.51,7458,101.643,2536,-0.269999999999996,35.74207078373167,-0.15158968899520175,-0.04450824650706525,-0.1070814424881365,16.543648624020335,20.01549116092557,-0.21625872407352587,-153.10077519379763,31.49257485159656,0.34900000000077114,101.98618940574713,20.89986140678393,10.762104043512764,20.637611186499672,101.53247393015938,101.98799999999923,102.44352606983908,0.8932934655838959,-0.02466810534826236,102.06973482291706,0.39403413939242077,101.42,102.03999999999999,102.66,3508163.0,-0.19220957813330825,102.34273697642281
2023-09-20 15:10:00+00:00,101.51,101.6,101.11,101.14,5733,101.33,1895,-0.37000000000000455,29.852477410859425,-0.19987921243215112,-0.07423821595521168,-0.12564099647693944,11.539092400218534,16.32889860883276,-0.648330058939095,-221.14084887807692,32.37865483239143,0.17050000000075727,101.90559993853311,22.44471436106347,9.822507825203958,24.359264572780003,101.35773798994964,101.93799999999922,102.5182620100488,1.1384606526507968,-0.18762040783183068,101.89550786267749,0.4008888437215332,101.11,101.88499999999999,102.66,3502430.0,-0.2305515524933275,102.32689859207086
2023-09-20 15:15:00+00:00,101.14,101.26,100.89,100.92,6805,101.072,2183,-0.21999999999999886,27.003249024463045,-0.25298491640774046,-0.10187513594464082,-0.15110978046309964,3.629487880444572,10.570742968227748,-1.0102991662579663,-238.78462913315394,32.108239029498066,0.17400000000075977,101.81173327772044,24.33047164490752,9.171376032018305,26.68604844961078,101.1558931582933,101.88599999999923,102.61610684170516,1.4331838362600124,-0.16154701258662177,101.70050716943436,0.39868249774142406,100.89,101.775,102.66,3495625.0,-0.2562353292072386,102.30416913500531
2023-09-20 15:20:00+00:00,100.91,101.08,100.76,101.05,6492,100.934,2050,0.12999999999999545,31.18297792755137,-0.28133856007629277,-0.10418302369055449,-0.17715553638573828,6.297852339980291,7.1554775402144,-1.1058915639068356,-205.72543170213535,31.798748974520414,0.5620000000007508,101.73918725127086,26.32041607109787,8.638047239482203,27.49661865997343,101.02548531224966,101.83399999999924,102.64251468774881,1.5879071582174615,0.015160323072530929,101.57964445037673,0.39306231933132185,100.76,101.71000000000001,102.66,3502117.0,-0.20782269663768121,102.28223010256204
2023-09-20 15:25:00+00:00,101.04,101.26,101.01,101.19,5290,101.154,1984,0.14000000000000057,35.46833320872701,-0.28917872465903827,-0.08961855061863999,-0.19956017404039827,13.196550698780394,7.70796363973502,-0.862153424120693,-137.93103448275116,32.593466708210514,0.9725000000007498,101.68688370353078,27.202611539148464,11.593466879908618,26.21408169113753,100.94363988707079,101.78799999999924,102.6323601129277,1.6590562992267501,0.14588568855696565,101.5089975731305,0.38284358223622744,100.76,101.71000000000001,102.66,3507407.0,-0.18542918333013056,102.26737686270803
2023-09-20 15:30:00+00:00,101.19,101.26,100.59,100.7,8321,100.917,3090,-0.4899999999999949,28.72589148835561,-0.3311141387947032,-0.10524317180344395,-0.22587096699125925,14.402915501313188,11.299106180024559,-1.4387785064108871,-166.49617161101992,26.724415566184785,0.7180000000007567,101.59289477938499,28.821154455957227,10.217927868914133,30.541460819035986,100.77288248584449,101.70899999999924,102.64511751415398,1.8407761636723434,-0.03892806444834887,101.32677370337848,0.40335475493363987,100.59,101.625,102.66,3499086.0,-0.23755704271041367,102.23863759272933
2023-09-20 15:35:00+00:00,100.69,100.84,100.38,100.48,6284,100.583,2076,-0.21999999999999886,26.30780250469542,-0.3777459972907877,-0.1215000242396228,-0.2562459730511649,10.777184507161381,12.792216902418255,-1.7790811339198354,-174.91102491301714,21.304656772061207,0.7100000000007611,101.48690480039595,30.644488608716316,9.393845344915873,31.760149651613094,100.57788676224214,101.61999999999924,102.66211323775633,2.0510002711220245,-0.04696551137418569,101.15187062108754,0.40740084386695186,100.38,101.52,102.66,3492802.0,-0.25422500942711107,102.2134213741081
2023-09-20 15:40:00+00:00,100.45,100.64,100.38,100.39,4454,100.505,1626,-0.09000000000000341,25.367054477053607,-0.41715561865052564,-0.12872771647948855,-0.2884279021710371,3.3795236884481024,9.519874565640826,-1.8478685960109487,-155.0839228741855,12.439857282514604,0.8260000000007608,101.38243767654872,32.337584607706894,8.954265242081993,30.27394998180146,100.38268350554122,101.54399999999924,102.70531649445726,2.287316817257601,0.0031500863432547387,100.99662684718012,0.39687221216217,100.38,101.52,102.66,3488348.0,-0.2942593382040513,102.19498184590032
2023-09-20 15:45:00+00:00,100.39,100.73,100.28,100.72,7192,100.513,2955,0.3299999999999983,34.60153393102285,-0.41695340611298093,-0.10282040315355506,-0.31413300295942587,8.367019699786994,7.507909298465428,-1.099764336213671,-119.04163525173333,13.663764906799154,1.3810000000007676,101.31934837402027,34.06327612358689,8.235924002107414,29.6280133307882,100.28216561169098,101.49349999999924,102.7048343883075,2.3870186530334814,0.1807239984825702,100.97013576021352,0.4006670541505866,100.28,101.47,102.66,3495540.0,-0.20311794064391828,102.16780771981598
2023-09-20 15:50:00+00:00,100.71,100.83,100.55,100.57,7560,100.695,3666,-0.15000000000000568,32.62547160684067,-0.42400918368483076,-0.08790094458032394,-0.3361082391045068,11.486390005487806,7.744311131240903,-1.1305544632324138,-96.04768186037502,21.64966866499073,1.4400000000007651,101.24798186220882,35.12626124423673,9.637709660714322,28.116564991358647,100.16551510064217,101.43199999999925,102.69848489935633,2.4972097550222627,0.1596880071618534,100.91628865898419,0.39204797885411624,100.28,101.47,102.66,3487980.0,-0.2662137370735724,102.14148185961072
2023-09-20 15:55:00+00:00,100.58,100.74,100.28,100.33,13687,100.479,6574,-0.23999999999999488,29.702632595972624,-0.44385050020198946,-0.08619380887798611,-0.35765669132400335,12.276520763093302,10.709976822789303,-1.3276947285602025,-105.43971828375466,20.17598035690707,1.3960000000007682,101.16055501818893,36.56206274152437,8.839860703639953,30.648026684621456,100.02173102785238,101.35099999999923,102.68026897214608,2.6230998651160014,0.11595432474803909,100.83900787159493,0.3969016946502503,100.28,101.47,102.66,3474293.0,-0.3475100507822141,102.08998368760881
2023-09-21 09:30:00+00:00,98.59,98.87,97.8,98.38,25864,98.303,8987,-1.9500000000000028,16.650467106742234,-0.6098931214025782,-0.20178914406285992,-0.4081039773397183,10.056029355868613,11.272980041483175,-3.340538416191796,-269.9041332704683,17.08631818966689,-0.36999999999923716,100.89574025455188,39.65096670713452,5.931452897526987,52.81534194164132,99.35809234836704,101.16099999999923,102.96390765163143,3.564432244901118,-0.27125414534725667,100.26250196534839,0.5492658593180897,97.8,100.22999999999999,102.66,3448429.0,-0.30520728382448903,98.35000000000001
2023-09-21 09:35:00+00:00,98.39,98.61,98.09,98.24,13744,98.389,5858,-0.14000000000000057,16.103347960243212,-0.7442012363443382,-0.2688778072036959,-0.4753234291406423,9.000311771715118,10.444287296892279,-3.221357501723976,-225.6102641006413,16.112030356652248,-0.3089999999992301,100.64281261126122,42.5192346752011,5.528819498443528,49.23017975337133,98.81427866558772,100.96949999999924,103.12472133441076,4.269054188465899,-0.133229626214825,99.79567342379114,0.5471754407953687,97.8,100.22999999999999,102.66,3434685.0,-0.30380940679096174,98.33727664444893
2023-09-21 09:40:00+00:00,98.25,98.51,97.7,97.7,14267,98.15,5469,-0.539999999999992,14.169350722941198,-0.8840243892320956,-0.32696076807316266,-0.5570636211589329,8.06398218370019,9.040107770427909,-3.401226023333992,-207.46235930419402,15.19810411143081,-0.6629999999992293,100.36254474352205,45.31389962805011,4.963606180102955,49.119563251184964,98.23704483892003,100.74599999999924,103.25495516107846,4.980753898078798,-0.10702559520613708,99.19645148425268,0.5659486235956998,97.7,100.18,102.66,3420418.0,-0.3655684392249875,98.24001565351895
2023-09-21 09:45:00+00:00,97.7,97.78,97.11,97.14,15626,97.422,5629,-0.5600000000000023,12.493610871646963,-1.0281704561472083,-0.3768854679906203,-0.651284988156588,3.74835817486124,6.937550710092118,-3.745541022592158,-205.07422057760257,14.372490878392185,-1.0584999999992277,100.05563572032948,48.07824705381591,4.549319578222487,52.36969570799302,97.63383392208769,100.48799999999925,103.3421660779108,5.680610775239987,-0.08651106988998958,98.49919033492492,0.5733808647674355,97.11,99.78,102.45,3404792.0,-0.4134675167263768,98.03841340412369
2023-09-21 09:50:00+00:00,97.15,97.19,96.77,96.87,13224,96.984,4733,-0.269999999999996,11.77080255163072,-1.1509268281616443,-0.39971347200404506,-0.7512133561575992,0.9651076466219247,4.259149335061054,-4.136566056407709,-177.99322664187494,13.68918918232495,-1.1719999999992154,99.75224184220286,50.729853501477876,4.30665688396204,53.89430862896783,97.08232616107202,100.21749999999925,103.35267383892648,6.256739269942382,-0.03386194386348058,97.95461278078167,0.5624250887126189,96.77,99.58,102.39,3391568.0,-0.4465640362094968,97.86335944394077
2023-09-21 09:55:00+00:00,96.83,97.33,96.72,97.13,11486,97.053,3901,0.2599999999999909,16.764671408999583,-1.2132467569118575,-0.3696267206034066,-0.8436200363084508,3.9753866480903244,2.896284156524432,-4.0122541753137675,-139.2424736948439,20.648385157386837,-0.7769999999992194,99.50250452389783,52.77070618750279,5.742357414483803,49.74415780858278,96.66725958779571,99.98199999999925,103.29674041220278,6.63067434578936,0.06980039982929888,97.74028649557302,0.5658232966617175,96.72,99.39,102.06,3403054.0,-0.38486905613437167,97.76541560964219
2023-09-21 10:00:00+00:00,97.13,97.59,96.78,97.48,10752,97.162,4100,0.3500000000000085,23.07660777739785,-1.220326510127407,-0.3013651790551649,-0.9189613310722421,9.33269886744548,4.757731054052512,-3.1976166832174746,-109.26526056638724,26.848687608549742,-0.25199999999921374,99.30988504543137,53.89877934596337,8.35679133023758,44.80976715874745,96.38538776219531,99.76999999999924,103.15461223780318,6.784829583650318,0.16170423092763536,97.69208517486011,0.5832644897573093,96.72,99.39,102.06,3413806.0,-0.3161740181325836,97.71603298305118
2023-09-21 10:05:00+00:00,97.46,97.76,97.37,97.56,9261,97.566,3107,0.0799999999999983,24.48618206222729,-1.2055847041267498,-0.22929869844360617,-0.9762860056831436,14.75770925110107,9.355264922212227,-2.906050955414019,-84.99487690731364,28.539715597058763,-0.0029999999992185167,99.14322932681885,54.45908502622754,10.080335715146417,42.61773902534873,96.16796466445115,99.56399999999924,102.96003533554733,6.821813779173432,0.20495006647570577,97.66119019274461,0.569459883346073,96.72,99.34,101.96,3423067.0,-0.2910446082612713,97.70365247233507
2023-09-21 10:10:00+00:00,97.56,97.64,97.19,97.28,7708,97.378,2816,-0.28000000000000114,22.90421417228332,-1.2026321814296352,-0.18107694059719326,-1.021555240832442,16.278174586202265,13.456194234916206,-3.0979181193345973,-82.55084073252864,28.69933874409111,-0.1319999999992234,98.96577891474087,55.09989021079664,9.502701244181354,42.46773446798473,95.96383244855784,99.33899999999923,102.71416755144062,6.7952517167304265,0.19497810573582974,97.57014052189413,0.5609270345356394,96.72,99.315,101.91,3415359.0,-0.31587105031874535,97.6825604435259
2023-09-21 10:15:00+00:00,97.29,97.68,97.26,97.33,7702,97.489,2728,0.04999999999999716,23.850323467082138,-1.1826251373629049,-0.1288559172243704,-1.0537692201385345,15.645428267099438,15.560437368134194,-3.365766481334398,-72.37899073120471,33.18577634892539,-0.012499999999235456,98.80999044667031,55.572996931554265,9.503850805683001,40.15493240817075,95.80109627650356,99.12999999999923,102.4589037234949,6.71623872388923,0.22964072416773657,97.51760197378981,0.5508608177830939,96.72,99.16,101.6,3423061.0,-0.3175551616692258,97.66715887292943
2023-09-21 10:20:00+00:00,97.33,97.6,97.13,97.22,7532,97.382,2656,-0.10999999999999943,23.17647021711347,-1.1622478220700145,-0.0867828815451841,-1.0754649405248304,13.533177426593653,15.152260093298388,-3.331013224619661,-69.97786928873599,32.60284745334804,-0.049499999999227384,98.65856278508267,56.10873198551539,8.918514900114072,39.38535155038905,95.64013661480854,98.93399999999923,102.22786338518992,6.658708604101149,0.23981920323328718,97.48537015758139,0.5450850450843014,96.72,98.99000000000001,101.26,3415529.0,-0.3128571405991022,97.64791279666001
2023-09-21 10:25:00+00:00,97.23,97.33,96.97,97.24,7790,97.161,2703,0.01999999999999602,23.59913041242912,-1.131442257985043,-0.044781853968169916,-1.086660404016873,13.21978913219759,14.13279827529683,-3.0798365394199223,-69.8651737407052,28.09410083790945,0.024500000000770683,98.52346156745574,56.723988614068766,8.48732770743763,39.62994564334155,95.50975309578199,98.74999999999923,101.99024690421648,6.562525375629913,0.26699306493681957,97.46277380934656,0.531864684721137,96.72,98.99000000000001,101.26,3423319.0,-0.2643610342810382,97.62276695457012
2023-09-21 10:30:00+00:00,97.23,97.27,96.92,97.03,6848,97.069,2391,-0.20999999999999375,22.216977631358255,-1.1111650524143641,-0.019603718717992935,-1.0915613336963712,10.84298701141467,12.531984523401908,-1.3722301280748028,-69.73973607038099,23.561230902370202,-0.15949999999922682,98.38122713245995,57.33260772147058,8.078397891103904,38.40882961819832,95.40714131439665,98.54899999999922,101.6908586856018,6.376236563745134,0.25826411178835407,97.43599833247681,0.5188743500981983,96.72,98.99000000000001,101.26,3416471.0,-0.30211510251898827,97.5979815639465
2023-09-21 10:35:00+00:00,97.03,97.58,96.95,97.47,6939,97.288,2422,0.4399999999999977,31.29638876185799,-1.0475157881932944,0.035236436402461546,-1.082752224595756,18.41574394760732,14.159506697073132,-0.7837947882736063,-54.34892926012345,28.984957261210138,0.27900000000076375,98.2944435960352,56.835864485828054,11.591526241873138,35.12796723783616,95.43541328048306,98.36299999999923,101.2905867195154,5.9526177922922106,0.34748530350164736,97.43687434554963,0.5268118965197551,96.72,98.99000000000001,101.26,3423410.0,-0.2890893465009741,97.58641321717073
2023-09-21 10:40:00+00:00,97.47,97.52,97.31,97.41,4208,97.431,1425,-0.060000000000002274,30.768953871034633,-0.9904969539666126,0.07380421650331459,-1.0643011704699272,26.367700074745922,18.542143677922578,-0.29682702149437246,-46.480837884482625,36.68408089810688,0.22750000000075943,98.21021087260327,56.37460290987427,11.246665200221663,34.082870404170066,95.45043686384409,98.19849999999923,100.94656313615437,5.596955424278701,0.35653531943548517,97.43533496216844,0.5041824753397722,96.72,98.78,100.84,3419202.0,-0.2683137691007896,97.58194365177262
2023-09-21 10:45:00+00:00,97.4,97.59,97.27,97.35,6545,97.416,2096,-0.060000000000002274,30.22047413728349,-0.9393226883591836,0.09998278568859487,-1.0393054740477785,35.52906272147489,26.770835581275986,0.21618282890671914,-43.16222822590901,38.75484014564475,0.18450000000075306,98.12828602759343,55.69904275655865,11.741411054412254,32.49632282648864,95.48137038986613,98.04199999999922,100.60262961013231,5.22353605624755,0.36487698235215316,97.43355760258554,0.49102658424407475,96.72,98.775,100.83,3412657.0,-0.2665876081894199,97.57504670710027
2023-09-21 10:50:00+00:00,97.35,97.79,97.21,97.69,6419,97.508,2280,0.3400000000000034,37.06655053206424,-0.8614018513350317,0.1423228981701974,-1.003724749505229,54.11922428055603,38.67199569225889,0.8464953029833744,-27.904965404965626,46.54823750127927,0.5485000000007574,98.08654450115596,54.37765066979471,13.635612829717559,29.789597017499748,95.58190129235253,97.90699999999921,100.2320987076459,4.749606683172209,0.4533353144781431,97.43866703839454,0.49738182822664173,96.72,98.775,100.83,3419076.0,-0.22332551892464306,97.57461929530359
2023-09-21 10:55:00+00:00,97.68,97.81,97.19,97.22,7120,97.558,2283,-0.46999999999999886,32.34272395507145,-0.828029094676964,0.14055652386261208,-0.968585618539576,57.2404319889197,48.96290633031682,0.09265932255739795,-35.25089822776498,50.036008721004485,0.10850000000075966,98.00401645342681,53.15064373208534,12.442538714117303,27.183099050772302,95.78382546975415,97.73199999999922,99.68017453024429,3.9867689809787676,0.3685949353996502,97.4327228771782,0.5061402690675962,96.72,98.775,100.83,3411956.0,-0.28852657792569875,97.56808599448193
2023-09-21 11:00:00+00:00,97.22,97.36,97.08,97.19,5802,97.191,1828,-0.030000000000001137,32.06185194784708,-0.7948392814015364,0.1389970697104317,-0.933836351111968,59.88167709851604,57.0804444559972,-0.2974969224456392,-55.23173158942392,53.514793868319735,0.11100000000075738,97.92649107690997,52.19286945247244,11.934666923971365,27.677096056210058,96.10387560492792,97.56299999999922,99.02212439507052,2.991142943680106,0.3721836187308086,97.43054189181913,0.48998739270562514,96.72,98.72999999999999,100.74,3406154.0,-0.2651738663373384,97.55708383420621
2023-09-21 11:05:00+00:00,97.21,97.5,97.17,97.31,5033,97.332,1694,0.12000000000000455,34.51170601691934,-0.7502052193606517,0.14690490540105317,-0.8971101247617048,46.81571212256131,54.6459404033323,-0.25625256252562734,-30.259428820577607,50.52019073550632,0.2600000000007583,97.86777764101379,50.77879459203142,13.436429020408431,26.31386245539151,96.69131699042407,97.41199999999922,98.13268300957438,1.479659609853324,0.4292337972145675,97.42993439647869,0.4785597217980803,96.72,97.795,98.87,3411187.0,-0.22569290063593156,97.55110204432523
2023-09-21 11:10:00+00:00,97.3,97.41,96.9,96.99,6081,97.129,2112,-0.3200000000000074,31.273149043961435,-0.7322132309313503,0.13191751506428362,-0.8641307459956339,34.82189554158843,47.17309492088854,-0.29810855263158187,-92.44576588480827,41.69641026920749,-0.031499999999255124,97.78417977044104,49.94104644959878,12.418408304852502,28.331300066672785,96.75235171330539,97.34249999999923,97.93264828669308,1.2125192730695251,0.2013462480980593,97.42233599261355,0.4808054559553597,96.72,97.66499999999999,98.61,3405106.0,-0.28643910221719043,97.53738292548341
2023-09-21 11:15:00+00:00,97.01,97.02,96.72,96.78,7511,96.864,2844,-0.20999999999999375,29.3281315630657,-0.7265247701285489,0.110084780693668,-0.8366095508222169,22.283669241894387,34.64042563534799,-0.5650878454741548,-176.64519388656973,32.54446336529957,-0.22299999999926,97.6885436018276,49.45049527027899,11.849667136051792,29.78167059503132,96.79081534357728,97.26949999999923,97.74818465642117,0.9842440979381022,-0.011296939887440564,97.39985546494721,0.4678907805299767,96.72,97.61500000000001,98.51,3397595.0,-0.2892820829823239,97.51213472025398
2023-09-21 11:20:00+00:00,96.77,96.99,96.53,96.62,6845,96.746,2511,-0.1599999999999966,27.904144705785463,-0.7265520470479743,0.08804600301939414,-0.8145980500673684,7.475315682023905,21.526960155168855,-0.6171569635877283,-193.43065693430307,32.865236695520274,-0.35649999999925797,97.5867775445107,49.27878309175478,11.016532996277432,30.59181451490448,96.70093319161727,97.21549999999922,97.73006680838118,1.0586106297492917,-0.07864206386703688,97.37563622179627,0.4673271533492636,96.53,97.17,97.81,3390750.0,-0.23970701914858059,97.4866208756597
2023-09-21 11:25:00+00:00,96.62,96.67,96.45,96.62,6549,96.558,2375,0.0,27.904144705785455,-0.7182936224458274,0.07704354209723285,-0.7953371645430602,8.345279051987703,12.701421325301945,-0.6375976964212104,-193.72998657162864,24.836631025372576,-0.33199999999925467,97.49470349265253,49.23536868284441,10.631538578790492,30.793522183845486,96.61342795564902,97.18949999999923,97.76557204434944,1.1854614836998172,0.005704186147760324,97.2811116453003,0.4496609281100304,96.45,97.13,97.81,3390750.0,-0.13648599624357027,97.45973702321875
2023-09-21 11:30:00+00:00,96.62,96.97,96.55,96.9,6426,96.79,2198,0.28000000000000114,34.371428947951735,-0.681301482117135,0.09122854594074015,-0.7725300280578752,17.539828431372495,11.120141055127982,-0.13397918169637535,-116.91542288556958,32.258658201385074,-0.02449999999925012,97.43806506478086,48.02446561221578,14.706932177711883,28.729347053681344,96.61811606736417,97.19099999999924,97.7638839326343,1.1788826797441527,0.24602185240147034,97.26286049608164,0.4475422903878855,96.45,97.13,97.81,3397176.0,-0.0653512511921869,97.44127260407775
2023-09-21 11:35:00+00:00,96.91,97.07,96.86,96.96,4790,96.96,1536,0.05999999999998806,35.702447157437255,-0.6397685917500127,0.10620914904628997,-0.7459777407963026,27.69607843137219,17.860395304910742,-0.5232379193598091,-66.9673164581534,38.86421040577305,0.07100000000073692,97.39253505861126,46.54039642632274,15.853496074927099,27.728498834701544,96.60126424724291,97.18249999999924,97.76373575275557,1.1961736994959637,0.30859745899653707,97.25277052619893,0.4305749839316075,96.45,97.13,97.81,3401966.0,-0.09886242503678154,97.43140786767326
2023-09-21 11:40:00+00:00,96.96,97.15,96.94,97.14,3938,97.034,1292,0.18000000000000682,39.65637195173861,-0.5855787934082457,0.12831915791044557,-0.7138979513186913,40.441176470587784,28.55902777777744,-0.27717893440097896,-30.667338564536983,44.88145524386158,0.2760000000007352,97.36848410064829,44.87373083271398,16.65776402137013,26.725828144817466,96.6003991238028,97.16549999999924,97.73060087619568,1.1631718587285478,0.4774376566438233,97.24597435357295,0.4148196279364932,96.45,97.13,97.81,3405904.0,-0.13657713721601614,97.42548875047667
2023-09-21 11:45:00+00:00,97.13,97.2,97.04,97.08,3433,97.136,1013,-0.060000000000002274,38.7998713454929,-0.5412354608794203,0.13812999235141676,-0.6793654532308371,44.852941176469955,37.66339869280993,-0.27734976887519025,-16.389270626555742,42.47549549978162,0.23400000000074783,97.34100942439608,43.14196538217095,17.07823993567953,25.955722244575306,96.60543004162159,97.14149999999924,97.67756995837689,1.103688862901348,0.44263808385628994,97.24342714212065,0.39661822594102913,96.45,97.13,97.81,3402471.0,-0.1547453865810001,97.42091765750791
2023-09-21 11:50:00+00:00,97.09,97.09,96.68,96.68,4901,96.862,1626,-0.3999999999999915,33.59113060738274,-0.5322344401131858,0.11770481049412107,-0.6499392506073068,37.99019607843106,41.094771241829555,-1.0338826901422737,-93.62962962962527,36.93957944943719,-0.14649999999925,97.27805614588216,42.3253241011195,15.82023923381768,30.511594612236696,96.54358187185534,97.11149999999924,97.67941812814314,1.169620751700686,0.12010369222630524,97.21202560509437,0.3975740669452411,96.45,97.13,97.81,3397570.0,-0.16055013039805402,97.40879771960842
2023-09-21 11:55:00+00:00,96.7,96.88,96.6,96.68,5707,96.716,1680,0.0,33.59113060738273,-0.5191170085714134,0.10465779362871475,-0.6237748022001282,26.715686274509636,36.51960784313684,-0.5554412672289621,-110.0182149362491,37.34384705441376,-0.12799999999926115,97.2210984177029,41.7247074935322,15.007226996985695,30.41188823552859,96.49078575308502,97.07899999999924,97.66721424691346,1.2118259292209934,0.1608378646960752,97.1667639845913,0.3891759193062954,96.45,97.13,97.81,3397570.0,-0.14088088092608658,97.39307705228134
2023-09-21 12:00:00+00:00,96.67,96.76,96.55,96.64,3204,96.647,1077,-0.04000000000000625,33.076154787070834,-0.5061148384623806,0.0941279709901981,-0.6002428094525787,15.93137254901949,26.879084967320015,-0.5659018417532691,-113.93856029343745,30.568347967995386,-0.15599999999926695,97.165755711255,41.2675131707902,14.409135130157326,30.148760312840086,96.4358338984725,97.04999999999924,97.66416610152599,1.2656694518840876,0.16621407549193215,97.14215615106644,0.3763776393558463,96.45,97.13,97.81,3394366.0,-0.1100428384159724,97.38367617618606
2023-09-21 12:05:00+00:00,96.63,96.69,96.5,96.67,4132,96.59,1549,0.030000000000001137,33.89470329675689,-0.48776710018933045,0.08998056741059857,-0.577747667599929,17.278244631185572,19.97510115157152,-0.6576919124447689,-106.07701947789366,31.81718355822518,-0.1299999999992565,97.11854088161166,40.94654840395698,13.8705192495891,30.005483221947646,96.39252384761997,97.02149999999925,97.65047615237853,1.2965706619239763,0.22057764140214223,97.13544102692514,0.36306495083042856,96.45,97.13,97.81,3398498.0,-0.11925232191933988,97.3714163885511
2023-09-21 12:10:00+00:00,96.66,96.72,96.37,96.66,6353,96.568,2137,-0.010000000000005116,33.74653470669676,-0.46863121293621646,0.08729316373097007,-0.5559243766671865,20.195562000610916,17.80172639360528,-0.3402412619857742,-101.1412829594617,31.599691645290704,-0.1539999999992574,97.07487032145818,40.91526606700913,12.912958939671753,30.49821646867912,96.35464515868185,97.00299999999926,97.65135484131667,1.3367727623216155,0.23548435351981667,97.13182263229561,0.36213174005682613,96.37,97.09,97.81,3392145.0,-0.059759919750053944,97.3524329516443
2023-09-21 12:15:00+00:00,96.66,96.95,96.6,96.94,4612,96.814,1573,0.28000000000000114,41.462671601806846,-0.4259619996987425,0.10396990157475527,-0.5299319012734978,33.80793002474363,23.760578885513326,0.1653234139284976,-38.24302034332987,31.18924537345622,0.12200000000073885,97.06202552893835,39.870964401172856,16.56687638356477,28.38770198031762,96.36434724107534,96.97649999999926,97.58865275892319,1.262476494664029,0.47018718002396465,97.1234986005324,0.36126518719562484,96.37,97.09,97.81,3396757.0,-0.06255587020356311,97.34345421933382
2023-09-21 12:20:00+00:00,96.92,97.0,96.71,96.92,4901,96.885,1566,-0.01999999999999602,41.09451563859471,-0.3892728782198276,0.11252721844293612,-0.5018000966627637,48.91215645427121,34.30521615987521,0.3104947215897269,-21.96057679587175,38.39027033400537,0.09750000000074976,97.04849928808707,38.69255707044291,16.606103879968327,26.736740311913398,96.37287652416695,96.95199999999926,97.53112347583156,1.194660194389613,0.4723720403897737,97.12233346833601,0.35617481668165213,96.37,97.09,97.81,3391856.0,-0.040428146586292346,97.33508203020645
2023-09-21 12:25:00+00:00,96.92,96.93,96.77,96.8,2793,96.851,1043,-0.12000000000000455,38.86471527686344,-0.36566433144039934,0.1089086121778915,-0.47457294361829083,57.62666048810561,46.782248989040106,0.18629683295383614,-28.3082561728375,41.03296691264939,-0.018499999999249894,97.02483268922164,37.598321691907955,16.051443042620004,25.84370586647316,96.37196131332757,96.92449999999926,97.47703868667094,1.1401424545325192,0.38733820544837566,97.11517460658823,0.3421623297758206,96.37,97.09,97.81,3389063.0,-0.027521637022623783,97.33000539765112
2023-09-21 12:30:00+00:00,96.82,97.0,96.82,96.98,2291,96.894,974,0.18000000000000682,43.79146315697097,-0.3286415175084727,0.11674514088785448,-0.4453866583963272,63.85542168674643,56.79807954304104,0.08255933952527883,11.653397946235872,47.528902149092104,0.15050000000076125,97.02056290929578,36.26321170722182,16.86676607873742,24.73169671564566,96.4604256187508,96.88899999999926,97.31757438124771,0.8846708733673707,0.6061659352288638,97.11217244759627,0.3320078776489765,96.37,97.09,97.81,3391354.0,-0.052294363125201075,97.32674037827047
2023-09-21 12:35:00+00:00,96.97,96.98,96.69,96.72,3277,96.81,1137,-0.2600000000000051,38.913343259252066,-0.31663057761869595,0.10300486462210501,-0.41963544224080096,55.82329317269008,59.101791782514,-0.24752475247524774,-29.471544715438057,50.076533576012075,-0.14049999999923557,96.99193787031523,35.4145521267001,15.804835246975443,25.996933011851862,96.45782762247715,96.86399999999927,97.27017237752138,0.8386446513092877,0.322735360688791,97.09209077873383,0.3290073149597643,96.37,96.935,97.5,3388077.0,-0.015460955356354104,97.32057217799304
2023-09-21 12:40:00+00:00,96.71,96.9,96.68,96.83,3996,96.775,1188,0.10999999999999943,41.86395792369852,-0.2948370426324658,0.09983871968666813,-0.3946757623191339,57.028112449798556,58.90227576974498,-0.3191270331480367,-21.04289513237434,47.9967316936025,-0.06899999999923523,96.97651521599948,34.65655326558007,15.031655298300375,24.947516630062587,96.46830170734646,96.84599999999925,97.22369829265205,0.77999771317927,0.4788190729075384,97.08615138774854,0.3212210781769239,96.37,96.935,97.5,3392073.0,0.012113410820191094,97.31333543410011
2023-09-21 12:45:00+00:00,96.84,96.94,96.81,96.92,3179,96.884,1272,0.09000000000000341,44.237216670231405,-0.26722288225712987,0.10196230404960327,-0.36918518630673314,54.61847389558159,55.82329317269003,-0.16481252575195615,35.593220338992225,46.51502009164479,-0.016999999999242732,96.97113281447572,33.744108137570926,15.50679340115138,24.194318289927487,96.51158572553143,96.82649999999926,97.14141427446708,0.6504712541872871,0.6484530991152292,97.08007193797886,0.30756242973571474,96.37,96.89,97.41,3395252.0,0.04357054980272235,97.30867534197401
2023-09-21 12:50:00+00:00,96.92,96.93,96.61,96.62,4762,96.802,1820,-0.29999999999999716,38.58315211842955,-0.26647420524219,0.08216878485163448,-0.3486429900938245,50.602409638553695,54.08299866131123,-0.06206040546131719,-53.98773006133689,38.996329848298195,-0.33899999999923125,96.93769159404947,33.52119873161636,14.357692927760915,27.03288560993317,96.49022020162998,96.80799999999927,97.12577979836855,0.6565155738560643,0.2041976850573875,97.07761226328674,0.30845082761173565,96.37,96.785,97.2,3390490.0,0.03852631113896482,97.29912581913648
2023-09-21 12:55:00+00:00,96.62,96.65,96.48,96.54,4705,96.55,1725,-0.0799999999999983,37.21709501110675,-0.26923265823342035,0.0635282654883233,-0.33276092372174365,39.99888442659505,48.4065893202434,-0.14480761274306975,-130.95895453707766,32.30846149006023,-0.43899999999921135,96.89981620414,33.674165530437705,13.773748165368634,29.043576858035156,96.45745015101642,96.79599999999927,97.13454984898212,0.6995120645126932,0.12191683031554239,97.0700627176444,0.2985614827823261,96.37,96.785,97.2,3385785.0,0.07411105572170013,97.28741349712999
2023-09-21 13:00:00+00:00,96.54,96.79,96.52,96.7,3498,96.641,1232,0.1599999999999966,41.665566521497546,-0.2555621281469769,0.0617590364598134,-0.3173211646067903,35.370848473258,41.990714179468874,0.062086092715230023,-65.76576576575854,39.19072637064097,-0.2809999999992243,96.88078608946,33.063305837552505,16.250343397701567,27.154586151755808,96.46803614615752,96.79999999999926,97.131963853841,0.685875731077985,0.3493811918948734,97.0677197144743,0.2965213768693035,96.37,96.785,97.2,3389283.0,0.13792766970080308,97.28025630149062
2023-09-21 13:05:00+00:00,96.7,96.95,96.6,96.9,4115,96.833,1499,0.20000000000000284,46.74509839398879,-0.22598479399779592,0.0730690964871955,-0.2990538904849914,53.373015873015994,42.9142495909563,0.23792283024723915,7.897235967426288,47.68333485168234,-0.07549999999920942,96.8826159857019,31.716024666389423,18.70288192833797,24.89427529093845,96.49006173386618,96.81399999999925,97.13793826613232,0.6691971535791764,0.6327413414712544,97.0666365667187,0.30034127852149667,96.37,96.785,97.2,3393398.0,0.1344319672100714,97.2740194113602
2023-09-21 13:10:00+00:00,96.91,97.08,96.89,96.98,4713,96.981,1508,0.0799999999999983,48.67045335523675,-0.1938545772826501,0.08415945056187307,-0.27801402784452317,74.14114315522794,54.295002500500594,0.3310573142975448,95.71788413098524,54.655926781259886,0.009000000000781938,96.8918906537303,29.8862049355825,21.010025330112516,23.739070620954372,96.48799393905105,96.81799999999926,97.14800606094747,0.681703941308868,0.745450037395177,97.06597503418104,0.2924597586271039,96.37,96.785,97.2,3398111.0,0.08279006238716254,97.26960832673284
2023-09-21 13:15:00+00:00,97.0,97.24,96.96,97.05,4481,97.089,1591,0.06999999999999318,50.36152643552344,-0.1608881160125719,0.09370072946556102,-0.25458884547813293,82.73446554165373,70.0828748566325,0.11347225087683377,141.52202937249004,62.09743273822161,0.0935000000007733,96.90694868670836,27.96730369890114,23.48852857724594,22.1107076982007,96.48256618250949,96.82249999999925,97.16243381748902,0.7021793849358726,0.8346239595705934,97.06555107904532,0.2915697758680252,96.37,96.805,97.24,3402592.0,0.06656324531683291,97.26695902089423
2023-09-21 13:20:00+00:00,97.05,97.15,96.96,97.06,2688,97.052,1090,0.010000000000005116,50.61185149981058,-0.13242848833930054,0.0977282857110659,-0.23015677405036644,80.13073399055374,79.00211422914509,0.14444903012793553,128.95114942528886,66.28491476990958,0.10000000000079012,96.92152500225994,26.18546683626845,22.367331590873626,21.055279353412974,96.49198660016381,96.81849999999925,97.14501339983468,0.6744855576887411,0.8698163691328953,97.06549563845505,0.2843147918774528,96.37,96.805,97.24,3405280.0,0.02572358541426536,97.26518006237589
2023-09-21 13:25:00+00:00,97.06,97.38,97.05,97.3,3890,97.257,1286,0.23999999999999488,56.30686838919742,-0.08947660354297682,0.11254413640591171,-0.20202073994888853,81.86260670834174,81.57593541351635,0.5165289256198413,212.91005291006485,65.83880441738481,0.3405000000007732,96.95757024013994,25.399170555291583,26.246721190736643,19.329476346790678,96.45691578096108,96.82949999999924,97.2020842190374,0.7695675781412953,1.1314008698695932,97.09028779492023,0.2875780210290632,96.37,96.875,97.38,3409170.0,0.07084248995458559,97.26491584302582
2023-09-21 13:30:00+00:00,97.3,97.5,97.26,97.3,4418,97.395,1267,0.0,56.306868389197426,-0.05480516555677184,0.11777245951369336,-0.1725776250704652,82.60635248251337,81.53323106046957,0.32996494122499165,207.74744968293598,65.54050566034867,0.3550000000007856,96.99018259822185,25.067668951071223,27.67961460835501,18.16344450564033,96.44243421535298,96.86049999999923,97.2785657846455,0.8632327618508323,1.025634979160803,97.10848930365988,0.28417959095555834,96.37,96.935,97.5,3409170.0,0.09519399933859993,97.26611387305161
2023-09-21 13:35:00+00:00,97.29,97.59,97.28,97.45,3745,97.499,1264,0.15000000000000568,59.67719787420195,-0.015050561259243977,0.12602165104897697,-0.14107221230822095,86.29688512041417,83.58861477042306,0.7547559966914807,195.3373366301733,71.35428086897869,0.5040000000007865,97.03397473172453,25.045455495918553,27.78433099813404,16.757301352455517,96.41750648986921,96.89899999999923,97.38049351012926,0.993804910535766,1.0721780132114114,97.14171442374187,0.28602390588730436,96.37,96.98,97.59,3412915.0,0.1327480364832553,97.26808838987196
2023-09-21 13:40:00+00:00,97.45,97.58,97.29,97.4,4134,97.461,1278,-0.04999999999999716,58.069261288884,0.012279120868569748,0.12268106654143256,-0.11040194567286281,83.55414237767147,84.15245999353297,0.5886605390891253,157.14135354173033,64.84539876733547,0.4435000000007818,97.0688342810841,25.024828716133936,25.7741435554268,15.544915970398653,96.424316861708,96.93699999999924,97.4496831382905,1.0577656380768032,0.951545960282523,97.21051890607494,0.28630791260963917,96.37,96.98,97.59,3408781.0,0.1245232127015344,97.27001025140396
2023-09-21 13:45:00+00:00,97.39,97.43,97.07,97.11,4629,97.25,1447,-0.29000000000000625,49.70424728664079,0.010417428850544752,0.09665549961872605,-0.0862380707681813,75.67567567567535,81.84223439125363,0.1960379694593506,77.12600869025216,63.28740696105384,0.14500000000079183,97.07275482574275,23.890443501947747,23.50107026536265,19.563489890477527,96.45637091181544,96.95899999999924,97.46162908818303,1.0367868649301233,0.6502101684428855,97.19896057659126,0.2915716331375231,96.37,96.98,97.59,3404152.0,0.039227245305575635,97.2690986225277
2023-09-21 13:50:00+00:00,97.12,97.26,97.02,97.06,3439,97.121,1002,-0.04999999999999716,48.4094342368097,0.00485151711163212,0.07287167030385074,-0.06802015319221862,63.96396396396361,74.39792733910345,0.45539225833159946,42.55319148936823,56.82999455121996,0.10800000000078569,97.07154008043392,22.605384890187853,22.10165255030471,19.63910523008608,96.4940298975114,96.97899999999922,97.46397010248704,1.000154884021954,0.5835103025787232,97.1899481127355,0.2878879450562721,96.48,97.035,97.59,3400713.0,-0.04194704551386751,97.26753234348716
2023-09-21 13:55:00+00:00,97.06,97.09,96.95,96.98,2846,97.004,856,-0.0799999999999983,46.329838039912204,-0.005946294274835395,0.04965908713390658,-0.05560538140874197,51.351351351350935,63.663663663663264,0.4557696291692448,5.467649739046566,51.502047998253296,0.0455000000007999,97.06282197753545,21.0877017887378,21.30469263786431,20.733883821070005,96.49635992705039,96.98099999999923,97.46564007294806,0.9994536516407111,0.4989683065278335,97.18732656684237,0.27732452040939554,96.48,97.035,97.59,3397867.0,-0.12101660550759664,97.26537946713373
2023-09-21 14:00:00+00:00,96.99,97.0,96.76,96.81,3933,96.844,1247,-0.1700000000000017,42.18288685374908,-0.027899607534592974,0.022164619099319202,-0.050064226633912176,42.342342342342015,52.55255255255215,0.11375387797312175,-43.71134020618358,52.26718834207442,-0.09149999999921477,97.03874369396064,20.290960698158827,19.97495653046784,24.380976155429874,96.485745979787,96.97549999999922,97.46525402021143,1.0100572210758825,0.33103762994380387,97.17805693333138,0.27465848323729547,96.48,97.035,97.59,3393934.0,-0.18202907802429866,97.26077070401539
2023-09-21 14:05:00+00:00,96.8,96.9,96.69,96.71,3696,96.805,1164,-0.10000000000000853,39.91935101318334,-0.05275876057248752,-0.002155627150860276,-0.05060313342162724,30.843928040189322,41.51254057796072,-0.19607843137255943,-71.24475145604792,53.2268033807091,-0.16099999999921977,97.00743477072629,19.82343923650404,18.865401184590596,24.878255623838058,96.47328924030951,96.97099999999922,97.46871075968893,1.0265146480694516,0.23779952018523295,97.15016673343068,0.2700400201489178,96.48,97.035,97.59,3390238.0,-0.1961849325744974,97.25558969135925
2023-09-21 14:10:00+00:00,96.71,96.86,96.63,96.69,4068,96.753,1454,-0.01999999999999602,39.46325252471867,-0.07322950713410137,-0.0181010989699793,-0.05512840816412207,18.859216055477415,30.68182881266955,-0.29903072798516117,-77.09785695842731,46.31634935679549,-0.12249999999923489,96.97720288779998,19.62098333626779,17.70539082009381,24.9525771585578,96.44400512167346,96.95649999999922,97.46899487832499,1.0571645600362471,0.2399974016620073,97.11947644359104,0.2671800187097097,96.48,97.035,97.59,3386170.0,-0.2393858925435001,97.24955501207408
2023-09-21 14:15:00+00:00,96.68,96.82,96.62,96.79,2846,96.72,969,0.10000000000000853,42.97174029650812,-0.0804561090597673,-0.020262160716516188,-0.06019394834325111,14.791230544193047,21.498124879953227,-0.2679031427099354,-70.23718439173771,45.04494512478706,0.04500000000076909,96.95937404134284,19.47273869935149,16.741396763036764,23.866231988362678,96.45308777847933,96.95999999999921,97.4669122215191,1.045611017986566,0.33231810875510936,97.07471852810303,0.2623814459447296,96.48,97.035,97.59,3389016.0,-0.18168510854336867,97.24554631162556
2023-09-21 14:20:00+00:00,96.8,96.85,96.68,96.82,2752,96.761,957,0.029999999999986926,44.019930876152046,-0.08280793553646504,-0.018091189754571135,-0.0647167457818939,15.745079662604956,16.465175420758438,-0.24726973006389263,-57.42574257425495,42.9509738319054,0.1450000000007634,96.94610032311971,19.157087310252905,16.78439154711553,22.733222739247193,96.4520564067672,96.95949999999922,97.46694359323125,1.0467124794002232,0.3625462988795237,97.04485035793269,0.2557827712343909,96.48,97.035,97.59,3391768.0,-0.18035766301722764,97.24203389783708
2023-09-21 14:25:00+00:00,96.81,96.82,96.57,96.63,4073,96.678,1274,-0.18999999999999773,39.11622815647713,-0.09886354960752897,-0.027317443060508054,-0.07154610654702091,14.675560946027383,15.070623717608429,-0.6885919835560195,-83.5026608611519,34.54518859103248,0.014500000000765567,96.91599553044163,19.332677446927814,15.610715662009998,24.220336737678203,96.4176860514597,96.94499999999921,97.47231394853873,1.0878620837372102,0.20131645401030837,96.93193821885585,0.2553697161462201,96.48,97.035,97.59,3387695.0,-0.23405148594485148,97.23570896364662
2023-09-21 14:30:00+00:00,96.61,96.71,96.56,96.64,3434,96.632,1280,0.010000000000005116,39.498237413462085,-0.10951836348533561,-0.030377805550651754,-0.07914055793468386,11.422633311155877,13.947757973262705,-0.6783144912641315,-91.28058921358965,34.05835660598061,0.08250000000076341,96.88971024182814,19.537749342056166,14.935863194706632,23.461490198279385,96.42108476844163,96.94599999999922,97.4709152315568,1.0829022993369295,0.2085243658378713,96.85761953287974,0.24784330785006095,96.48,97.035,97.59,3391129.0,-0.1764652152328021,97.23014399952388
2023-09-21 14:35:00+00:00,96.65,96.84,96.62,96.75,4256,96.742,1422,0.10999999999999943,43.68406202933597,-0.10784315084276841,-0.022962074326467644,-0.08488107651630077,10.69864839139506,12.26561421619274,-0.7183170856849719,-67.9515690635012,34.49331588831877,0.24700000000076727,96.87640450451117,18.898162110248922,17.758121914912998,21.96190178302155,96.45668903541197,96.95649999999922,97.45631096458648,1.0310004271756068,0.2934218988475451,96.84683364985983,0.2458545001464851,96.52,97.055,97.59,3395385.0,-0.14899265820224478,97.22452703413478
2023-09-21 14:40:00+00:00,96.75,96.92,96.73,96.87,3801,96.844,1541,0.12000000000000455,47.91736357335414,-0.09572903095650531,-0.008678363552163643,-0.08705066740434167,18.770226537216505,13.630502746589116,-0.5441478439425107,-41.39702105804151,33.6819014919423,0.415500000000776,96.87579455170058,17.836006112245023,19.124279211279852,20.729584113216422,96.47729107007429,96.96499999999921,97.45270892992413,1.0059483935954718,0.40260584318824383,96.84764840577395,0.24186489299316458,96.56,97.075,97.59,3399186.0,-0.14004524769832943,97.22065744268325
2023-09-21 14:45:00+00:00,96.87,96.88,96.62,96.64,3271,96.725,1303,-0.23000000000000398,41.48115644616182,-0.10349456060735918,-0.013155114562414,-0.09033944604494518,18.79560885842979,16.088161262347086,-0.48398723097518026,-77.00025081515156,26.652097790854857,0.22350000000076875,96.8533379277291,17.40291660620525,17.663657362151074,22.37761779561154,96.44459089452099,96.95199999999922,97.45940910547745,1.0467223068698646,0.1925557734077742,96.83424310591059,0.24316025777936648,96.56,97.075,97.59,3395915.0,-0.21759844267273262,97.21630170629233
2023-09-21 14:50:00+00:00,96.66,96.68,96.48,96.63,3736,96.583,1284,-0.010000000000005116,41.22190451672193,-0.10919696064028983,-0.015086011676275726,-0.0941109489640141,17.90989943925054,18.491911611632247,-0.443024933031122,-99.14146021942315,26.879039441361723,0.24100000000075283,96.83206764889776,17.628384294548432,16.612588077826214,25.211369727907574,96.40836408568978,96.9344999999992,97.46063591430863,1.0855493437515547,0.21062610276388408,96.82745333609792,0.24007738222369765,96.48,97.035,97.59,3392179.0,-0.19192321129948886,97.21028442478213
2023-09-21 14:55:00+00:00,96.63,96.65,96.37,96.39,5317,96.481,1901,-0.23999999999999488,35.48915773537694,-0.13156554231120765,-0.029963674677754834,-0.10160186763345282,8.62660065011539,15.110702982598545,-0.6083728603835881,-120.42001787309547,26.53908584868993,0.02850000000076136,96.78996596805035,18.278758377397338,15.24489725213655,26.370090562923057,96.32783546360207,96.90149999999922,97.47516453639636,1.1840158024326781,0.054181958665554864,96.8009163577521,0.24292899777914792,96.37,96.98,97.59,3386862.0,-0.22922545245519108,97.20019278611748
2023-09-21 15:00:00+00:00,96.39,96.61,96.26,96.45,6065,96.397,2008,0.060000000000002274,37.817400550062224,-0.1428051371552499,-0.03296261561743766,-0.10984252153781224,13.642743653501453,13.393081247622431,-0.3718624109079638,-116.5258826077531,25.265812771374957,0.12400000000076261,96.75758825680747,19.286869644644565,13.723917501076343,26.87477398850003,96.27007071936781,96.87099999999921,97.47192928063062,1.2406794203247824,0.149709197430969,96.78745007342177,0.2505769265092084,96.26,96.92500000000001,97.59,3392927.0,-0.21451591166222672,97.18855287385341
2023-09-21 15:05:00+00:00,96.45,96.5,96.12,96.13,6955,96.257,2660,-0.3200000000000074,31.324198242491263,-0.17551074408827105,-0.052534578040367055,-0.122976166047904,8.758373637552461,10.342572647056405,-0.5997311549994833,-155.28004923942575,23.49863142205836,-0.18999999999924455,96.69781794663533,20.6852469692982,12.290216171471496,27.91603469995279,96.16409040699062,96.81249999999923,97.46090959300784,1.3395162670287692,-0.026287710236094636,96.69957722281758,0.2598214317585503,96.12,96.855,97.59,3385972.0,-0.31198557895674506,97.1723574780944
2023-09-21 15:10:00+00:00,96.13,96.14,95.88,95.95,9490,95.988,3355,-0.1799999999999926,28.37311481969651,-0.21349364702339813,-0.07241398478039529,-0.14107966224300283,10.252899710730594,10.884672333928139,-0.7653325059468363,-207.91156100159955,21.47471794958949,-0.3509999999992459,96.62659718981291,22.639571379080714,11.41178337279462,32.518373927728895,96.03545084715765,96.74499999999924,97.45454915284083,1.466844080503581,-0.06021488914152968,96.56679023179997,0.25983418663293995,95.88,96.735,97.59,3376482.0,-0.3102775084042521,97.14515905739576
2023-09-21 15:15:00+00:00,95.96,96.08,95.86,96.05,6238,95.967,2192,0.09999999999999432,32.19498155374173,-0.2328421476475171,-0.0734099883236114,-0.1594321593239057,8.597220389672769,9.202831245985244,-0.7645417915074004,-184.6491228070175,30.02905093945814,-0.22149999999923864,96.57168317173549,24.50365332488529,10.713978786328168,31.08583776064845,95.98141510951801,96.67499999999923,97.36858489048045,1.4348795251745012,0.049442318758127206,96.51466373042618,0.25698888758772986,95.86,96.72,97.58,3382720.0,-0.2546707950635731,97.12805164010956
2023-09-21 15:20:00+00:00,96.05,96.24,96.0,96.21,5944,96.137,2038,0.1599999999999966,37.90407607386969,-0.2325842248014851,-0.05852165238206353,-0.17406257241942158,19.22472181906113,12.691613973154801,-0.6300351167114249,-126.74337517433698,37.91076995352684,-0.06749999999924228,96.53723715537973,25.14247004685424,14.46410077432082,29.002368885110396,95.97908896905808,96.61549999999923,97.25191103094038,1.3174097964429152,0.1814165843420656,96.49801747760016,0.2557753956171774,95.86,96.64500000000001,97.43,3388664.0,-0.1894997257927355,97.11436393259672
2023-09-21 15:25:00+00:00,96.22,96.24,95.9,95.95,6055,96.035,2216,-0.2599999999999909,33.0362584517387,-0.2504723567619891,-0.061127827474054014,-0.18934452928793508,19.811320754716547,15.87775432115012,-0.7037152023181115,-134.54903893543553,32.2211591598759,-0.31549999999924694,96.48130980724832,26.043286265876137,13.122303577162596,29.040347475927078,95.9008151438508,96.55749999999924,97.21418485614767,1.3601944046779086,0.03744936074639664,96.43040324018195,0.2617914387873782,95.86,96.56,97.26,3382609.0,-0.19387599543156828,97.09912229387487
2023-09-21 15:30:00+00:00,95.95,96.08,95.84,95.97,5939,95.951,2490,0.01999999999999602,33.74116815621986,-0.2600374475371723,-0.05655433459938977,-0.2034831129377825,17.848823666433244,18.961622080070274,-0.6932947019867575,-129.5000388772232,27.15104815373047,-0.2964999999992415,96.43261363512943,27.058209218455833,12.257877748142421,28.77419140844477,95.8412719589547,96.50299999999923,97.16472804104376,1.371414445239073,0.09726657558753085,96.35394542499314,0.26023490744542227,95.84,96.465,97.09,3388548.0,-0.15932736721099414,97.08367661886345
2023-09-21 15:35:00+00:00,95.97,96.14,95.96,96.01,5693,96.056,2258,0.04000000000000625,35.21014670394652,-0.2613771916198715,-0.046315262945671176,-0.21506192867420032,12.089447938504321,16.583197453218006,-0.7648578811369489,-99.50248756218137,34.03804334255855,-0.25649999999923523,96.39236471749805,27.585565826440945,13.322577363049067,27.32056349572965,95.79755327437987,96.45449999999923,97.11144672561859,1.3621898939279526,0.16169250666395138,96.31478338001222,0.2545038426278926,95.84,96.42,97.0,3394241.0,-0.16394321655280716,97.0702036553997
2023-09-21 15:40:00+00:00,96.02,96.11,95.91,96.05,6358,96.015,2639,0.03999999999999204,36.720978502855274,-0.256257308019471,-0.03295630347621653,-0.22330100454325447,15.740740740740236,15.226337448559235,-0.8464953029833855,-90.40178571428473,32.7923156743179,-0.22099999999925046,96.35975855392681,28.243131639673965,12.56314240917343,27.188283008004042,95.75828195079879,96.41649999999923,97.07471804919967,1.365363914268715,0.2215968170088671,96.28926131272712,0.25061071101161475,95.84,96.38,96.92,3400599.0,-0.11158628715057745,97.05537206718186
2023-09-21 15:45:00+00:00,96.05,96.2,95.96,96.16,5905,96.083,2762,0.10999999999999943,40.80872709075343,-0.24055076322690638,-0.013799806946921539,-0.22675095627998484,21.60493827160437,16.478375650282945,-0.4966887417218624,-63.906722751082164,34.13991368419925,-0.11349999999924876,96.34073392974331,28.21883693077895,14.274105752381006,25.322845254990582,95.73619374981078,96.38899999999924,97.0418062501877,1.3545243755790952,0.3246033950095186,96.28544274439723,0.24985280308221433,95.84,96.38,96.92,3406504.0,-0.04137648662039791,97.0430510010403
2023-09-21 15:50:00+00:00,96.16,96.24,95.88,96.14,12992,96.057,6307,-0.01999999999999602,40.29899655799315,-0.22709918809624696,-0.0002785854530096832,-0.22682060264323728,25.973409306741996,21.106362773028835,-0.5070888957880548,-61.481481481478674,26.41055433744176,-0.1814999999992324,96.32161641262489,28.49784391349214,12.849894288434156,25.0134778630676,95.71542647455037,96.36149999999924,97.00757352544811,1.3409370452906497,0.3285798819527947,96.2787914160705,0.2577204600049133,95.84,96.38,96.92,3393512.0,0.031418970598951004,97.0164823268879
2023-09-21 15:55:00+00:00,96.13,96.22,96.05,96.08,19221,96.136,8350,-0.060000000000002274,38.73582602475568,-0.21875850458252444,0.0064496784485702785,-0.22520818303109472,29.01573734906998,25.53136164247208,-0.32161012553170165,-49.46779998467853,40.58428514536774,-0.3084999999992277,96.29860532570824,28.75692182601153,12.229367320100538,23.805566168430556,95.70030358776117,96.32599999999924,96.95169641223731,1.2991225883729747,0.3034190422162421,96.27700005056852,0.25145471286170534,95.84,96.38,96.92,3374291.0,-0.0857919262253572,96.98096022373295
2023-09-22 09:30:00+00:00,96.96,97.13,96.34,96.7,17233,96.765,5203,0.6200000000000045,57.20746002665694,-0.16027211716200895,0.05194885269526861,-0.21222096985727756,41.36141636141598,32.11685433907596,0.25920165889061764,91.63084311220241,50.480595821323874,0.24500000000078614,96.3368333899265,28.52140093583166,30.326327289488017,18.018032475235565,95.7112964594353,96.31999999999924,96.92870354056318,1.2639193118022045,0.8121388119812065,96.33818716795459,0.30849366194301187,95.84,96.485,97.13,3391524.0,-0.10033894601903787,96.72333333333334
2023-09-22 09:35:00+00:00,96.72,96.84,95.94,96.25,12117,96.288,4207,-0.45000000000000284,46.29671479788731,-0.1485204219788443,0.0509604383027466,-0.1994808602815909,42.3403469915094,37.572500233998426,0.12483095807760414,7.64857881137315,47.75961797590297,-0.28599999999921977,96.32856354326682,26.770060407607122,24.768002773196926,22.861565690580747,95.70868589390219,96.30099999999925,96.89331410609631,1.2301307485842685,0.45694851813060544,96.33664655292806,0.35074411466136857,95.84,96.485,97.13,3379407.0,-0.10596917433230447,96.56645224304373
2023-09-22 09:40:00+00:00,96.25,96.34,95.81,96.05,8256,96.02,3062,-0.20000000000000284,42.423999889874224,-0.15357512892104808,0.036724585088434264,-0.19029971400948234,38.87714352830608,40.859635627077125,0.10422094841062712,-55.912871966376194,46.95440486763398,-0.5869999999992217,96.30203368200331,24.991577501032527,22.188850791435396,23.035126958434876,95.69100796706914,96.27149999999924,96.85199203292933,1.2059478307289284,0.30921357449025294,96.33269224203994,0.36354810647127095,95.81,96.47,97.13,3371151.0,-0.10917772174987785,96.45672959988654
2023-09-22 09:45:00+00:00,96.06,97.1,96.03,96.87,15281,96.685,5145,0.8200000000000074,57.953663653746254,-0.09037212007039841,0.07994207515126714,-0.17031419522166555,43.422598073760696,41.546696197858694,0.8537220197813777,100.98500697350944,55.29846048996955,0.13350000000079376,96.35612571228872,24.981500488213108,31.20486169352507,18.782702414096008,95.67527495876051,96.27749999999924,96.87972504123796,1.2510192749889224,0.9919257415650194,96.38017709387327,0.4140089560090368,95.81,96.47,97.13,3386432.0,-0.05406450253619612,96.51738814201349
2023-09-22 09:50:00+00:00,96.89,96.95,96.32,96.63,8897,96.657,2856,-0.2400000000000091,53.41270827556313,-0.058969510628202215,0.08907574767477067,-0.14804525830297288,53.53535353535332,45.27836504580667,0.4365450576863106,99.8259116730818,55.51447342020532,-0.2049999999992167,96.38220897778503,24.972143262023646,27.934954481652145,16.814493271382204,95.702704299691,96.26549999999925,96.82829570030749,1.1692573150469219,0.823829766113271,96.39198112581805,0.4294368877226777,95.81,96.47,97.13,3377535.0,-0.06381037270405848,96.53408444473219
2023-09-22 09:55:00+00:00,96.62,96.85,96.42,96.66,6590,96.596,2198,0.030000000000001137,53.89897174779378,-0.03130114698400632,0.09339528905517325,-0.12469643603917957,68.9393939393938,55.29911518283591,0.7399687337154681,105.36130536131051,55.64325452736003,-0.271999999999224,96.40866526561503,24.963454409133433,25.93717123935391,15.61199577286768,95.70098165344253,96.26649999999924,96.83201834655596,1.1749016460694413,0.8479109054522007,96.4044435877269,0.42947711002820016,95.81,96.47,97.13,3384125.0,-0.04231741917161272,96.54461403457455
2023-09-22 10:00:00+00:00,96.67,96.8,96.31,96.63,8911,96.57,2869,-0.030000000000001137,53.299850316001574,-0.011660108265786562,0.09042906221871441,-0.10208917048450097,62.87878787878748,61.7845117845115,0.6877149109096647,88.24906367042108,50.191418249030264,-0.4059999999992243,96.42974476412788,24.5516580362607,23.84450035393504,16.163619419486785,95.70098165343609,96.26649999999924,96.83201834656239,1.1749016460828157,0.8213865670405465,96.41345531869138,0.4338001735976141,95.81,96.47,97.13,3375214.0,-0.03630567381160717,96.5486940544737
2023-09-22 10:05:00+00:00,96.65,96.94,96.4,96.48,8887,96.663,3054,-0.14999999999999147,50.28983128308213,-0.008104763306903351,0.0751875257420781,-0.08329228904898145,59.09090909090889,63.63636363636336,0.48953234038120463,90.68693999457507,55.438897476063765,-0.6534999999991982,96.43453097706808,24.506480683548794,24.026390084069394,14.751127705266109,95.70021457596637,96.27099999999925,96.84178542403212,1.1857889167721984,0.6830810591868915,96.41472372047487,0.4413858754834982,95.81,96.47,97.13,3366327.0,-0.04486602276492371,96.55467282489285
2023-09-22 10:10:00+00:00,96.49,96.74,96.26,96.5,6226,96.529,2096,0.01999999999999602,50.68968802460267,-0.0036314330592546185,0.06372868479178147,-0.06736011785103609,55.05050505050491,59.00673400673373,0.4685059864653951,60.03032735706891,55.314305421034895,-0.7224999999992008,96.44076612210921,23.940572506896427,22.171672030404682,15.863935758055767,95.69917343758613,96.27349999999925,96.84782656241237,1.1931145380881016,0.6971874668734462,96.41657283850586,0.4441440272346762,95.81,96.47,97.13,3372553.0,-0.047664425024853505,96.55098883814225
2023-09-22 10:15:00+00:00,96.5,97.1,96.4,97.09,7032,96.735,2381,0.5900000000000034,60.72594234902336,0.046980223779314656,0.0914722733042806,-0.04449204952496594,66.66666666666679,60.26936026936016,0.9671381031614024,132.47710786063698,55.7471383836409,-0.18799999999919237,96.50259792000357,24.25424202538595,25.335131001896826,14.148616946789666,95.65079067376084,96.32149999999923,96.99220932623763,1.3926471789546473,1.0729009348288212,96.46125531401007,0.46241945386077,95.81,96.47,97.13,3379585.0,0.02558307582601375,96.5730788159174
2023-09-22 10:20:00+00:00,97.09,97.38,97.06,97.29,8859,97.218,3142,0.20000000000000284,63.4422329820059,0.10205226006276291,0.11723544767018308,-0.015183187607420167,81.16998005533058,67.62905059083407,1.1961722488038395,185.69254185693262,60.85488232942274,-0.06949999999919498,96.57758859428894,25.085674561979484,28.477025665410213,13.433527141282825,95.61915547358954,96.38849999999923,97.15784452640891,1.5963409045885941,1.0858883562919663,96.49265570440579,0.45224663572785734,95.81,96.595,97.38,3388444.0,0.07087560307091748,96.62791157612192
2023-09-22 10:25:00+00:00,97.29,97.49,97.13,97.38,6881,97.33,2256,0.0899999999999892,64.62780956922958,0.15121636529836735,0.13311964232463003,0.018096722973737333,94.89653128188178,80.91105933462636,1.3530391340549563,174.18728772440838,61.13614888336376,-0.07349999999921408,96.65400872816619,26.053401316214156,28.596956106677133,12.658417365155124,95.59018788149314,96.45499999999922,97.3198121185053,1.7931929262476538,1.0347982412634724,96.60236236045893,0.44565759031872465,95.81,96.65,97.49,3395325.0,0.060474102385847286,96.67005803015832
2023-09-22 10:30:00+00:00,97.36,97.84,97.36,97.83,8641,97.589,3098,0.45000000000000284,69.88637909263839,0.2239094236419561,0.16465016053457499,0.0592592631073811,95.74242867950302,90.60298000557175,1.1685625646328912,201.73235166739033,69.02924379961634,0.3185000000007818,96.76600789691227,27.511884187103206,31.987933394615414,11.689900079186328,95.49303499564233,96.53599999999922,97.5789650043561,2.160779407385629,1.1203467971577266,96.87773027364447,0.4481106195816732,95.81,96.825,97.84,3403966.0,0.08015351821386205,96.74031111936742
2023-09-22 10:35:00+00:00,97.83,98.15,97.79,97.97,11902,97.99,3939,0.14000000000000057,71.31513701243145,0.2894790913055374,0.18417586255852503,0.10530322874701235,95.08915414087785,95.24270470075417,1.7870129870129814,212.42276422764232,67.42358385736186,0.39000000000078217,96.88067381149206,29.281425432090288,35.13796800915157,11.009533710404506,95.45820230729811,96.63699999999922,97.81579769270033,2.4396404952577577,1.0654066038025274,97.05772393491701,0.4418170038972679,95.81,96.98,98.15,3415868.0,0.0999921178774138,96.84815456146427
2023-09-22 10:40:00+00:00,97.98,98.04,97.73,97.96,8402,97.9,2887,-0.010000000000005116,71.05580752658119,0.3367547102293713,0.18516118518588717,0.15159352504348414,94.56514111686465,95.13224131241513,1.9885476314419614,168.04551960066237,58.49915404746111,0.29350000000077614,96.98346678182615,30.683787653298715,33.33858711106225,11.436888599011358,95.46722816137677,96.73649999999921,98.00577183862165,2.624183919456368,0.9819692530674367,97.31391161344982,0.4324015036188918,95.81,96.98,98.15,3407466.0,0.11710256762092741,96.91006085417895
2023-09-22 10:45:00+00:00,97.95,98.14,97.92,97.98,5777,98.023,2150,0.020000000000010232,71.28074305444923,0.37155179388501836,0.17596661507322736,0.195585178811791,92.30769230769177,93.98732918847804,1.145865593062867,149.89452785705598,66.34568249067857,0.25850000000077955,97.07837470736652,32.125418103420834,33.79491490598548,11.006136857612576,95.50235601140851,96.83499999999921,98.16764398858992,2.7524014841549325,0.9295971053798289,97.50247902944982,0.41722996764611375,95.81,96.98,98.15,3413243.0,0.11655966197613256,96.95258217027371
2023-09-22 10:50:00+00:00,97.99,98.12,97.8,97.99,8045,97.941,2624,0.009999999999990905,71.40042012772875,0.3953779785852021,0.15983423981872885,0.23554373876647322,92.356071601354,93.07630167530344,1.4074304046362451,122.72431106512286,66.37381203348961,0.2185000000007733,97.1651961638078,32.95696115207376,31.91218642599297,12.482120768859629,95.56018951734663,96.93199999999922,98.30381048265181,2.8304594615866847,0.8856217798959299,97.65101318673928,0.4102849699571061,95.81,96.98,98.15,3421288.0,0.11027877829678344,97.00440743249946
2023-09-22 10:55:00+00:00,97.97,98.33,97.97,98.24,9217,98.201,3520,0.25,74.28539664516232,0.42948250530373855,0.15515101322981228,0.27433149207392626,93.61334894558797,92.75903761821121,1.6345954893440817,125.27128473334118,64.64355393570025,0.41500000000077364,97.26755843392135,34.05631544539972,33.582735486593684,11.692904645961825,95.60018106979939,97.03599999999922,98.47181893019905,2.959353085864712,0.9192729231649038,97.9074988253818,0.40669318638874136,95.81,97.07,98.33,3430505.0,0.111816595586576,97.06923050998878
2023-09-22 11:00:00+00:00,98.25,98.36,98.01,98.09,6299,98.122,2030,-0.14999999999999147,69.73971780737129,0.43934237660397457,0.13200870762403866,0.3073336689799359,91.74928708152618,92.57290254282269,1.5109179343889112,107.65554352124154,66.07836550294543,0.24150000000078364,97.34588620211932,35.1228108656454,32.02979248837542,10.966896426544448,95.689487880821,97.1334999999992,98.5775121191774,2.9732525218965833,0.8311952812920835,97.9659193100876,0.40264367307525945,95.81,97.08500000000001,98.36,3424206.0,0.06798457418867948,97.10860004343155
2023-09-22 11:05:00+00:00,98.09,98.42,97.83,97.86,8322,98.147,2775,-0.23000000000000398,63.339547658757034,0.42371301791780525,0.09310347915029549,0.33060953876750976,85.62303504332458,90.32855702347955,1.4303482587064709,86.15863141524102,59.249701382961405,-0.009499999999221131,97.3948494209651,35.325031860774374,28.78522099506411,12.946429931856203,95.83071158205043,97.2224999999992,98.61428841794798,2.863099422353438,0.7290218799709333,97.9519124792686,0.41602626785559826,95.81,97.11500000000001,98.42,3415884.0,0.09935515103304882,97.15108867189291
2023-09-22 11:10:00+00:00,97.87,97.98,97.78,97.81,5416,97.856,1842,-0.04999999999999716,62.007311888330676,0.40265055150648266,0.05763281019117833,0.3450177413153043,77.65873015872988,85.01035076119352,1.3575129533678787,61.17687424944271,61.07577647876731,-0.07799999999920715,97.43438757134938,35.29924343080341,27.758706433252186,13.376274302302058,95.88545412989751,97.2779999999992,98.67054587010088,2.8630232325946188,0.6910170470585502,97.9401276233188,0.40059582015162715,95.81,97.11500000000001,98.42,3410468.0,0.0929409457782337,97.17150317055842
2023-09-22 11:15:00+00:00,97.81,98.07,97.65,97.88,6395,97.863,2030,0.06999999999999318,63.17509056065453,0.3871440544434108,0.033701050502485175,0.35344300394092565,73.61111111111067,78.96429210438835,0.8136780306931657,56.3528051924952,60.212796785177666,-0.003499999999220904,97.47682685026848,34.723746009848874,25.68706755647287,14.687983330468636,96.02768206937533,97.3594999999992,98.69131793062307,2.7358766851183116,0.6954095931705071,97.93532272142637,0.4019818329979386,95.81,97.11500000000001,98.42,3416863.0,0.12284053566183957,97.19446748904019
2023-09-22 11:20:00+00:00,97.85,98.05,97.83,97.93,3521,97.937,1249,0.05000000000001137,64.02566043017015,0.3745717954402181,0.01690303319943398,0.35766876224078414,74.16727783889468,75.14570636957838,0.6578271148113934,57.828196020012605,65.08587149818112,0.05150000000080013,97.51998619786195,34.18935554753395,24.649351812657823,14.094612697039542,96.2449756931173,97.45349999999921,98.66202430688112,2.480207087240422,0.6971412561945919,97.93523827146313,0.3889831306409429,96.03,97.225,98.42,3420384.0,0.12936354775453285,97.20772568537225
2023-09-22 11:25:00+00:00,97.93,98.1,97.89,98.03,3002,98.008,1018,0.09999999999999432,65.73052706260441,0.36843031849538477,0.008609245003680488,0.3598210734917043,74.02203455639648,73.9334745021339,0.6674881905935459,60.55906795498633,63.71469447969859,0.16450000000078546,97.56855894092271,33.822465589830024,24.61586572490138,13.532624485281364,96.30923089521757,97.51149999999922,98.71376910478087,2.4659021854481966,0.7156339200344636,97.93624264760673,0.37619862130944653,96.26,97.34,98.42,3423386.0,0.08777685241486306,97.21971125736474
2023-09-22 11:30:00+00:00,98.04,98.23,97.95,98.0,4870,98.077,1593,-0.030000000000001137,64.7393036692282,0.35702682153295484,-0.0022354015669995286,0.35926222309995437,71.50265471143535,73.23065570224213,0.17377082694469692,62.509308312587386,62.24338344825784,0.1460000000007824,97.60964856559674,33.81189183042725,25.797078498637145,12.799798896317776,96.43152274715146,97.57999999999922,98.72847725284697,2.353919354063874,0.6828508135269352,97.93675456735654,0.36932729121591473,96.26,97.34,98.42,3418516.0,0.06936828592289304,97.23967528380958
2023-09-22 11:35:00+00:00,97.99,98.4,97.95,98.39,4532,98.183,1554,0.39000000000000057,70.88591333410218,0.37513488720020405,0.012698131280199754,0.3624367559200043,78.64506706587825,74.72325211123666,0.4287026640808378,83.21120338707105,61.326424143533984,0.5580000000007885,97.68396774982563,34.20015953506897,26.8237501981679,11.702935434481772,96.5480139695486,97.66649999999922,98.78498603044983,2.290418987985892,0.8234282683482876,97.96511447917219,0.3750896275576353,96.26,97.34,98.42,3423048.0,0.09563396140444087,97.26145783912698
2023-09-22 11:40:00+00:00,98.39,98.4,97.67,97.73,6738,97.949,2115,-0.6599999999999966,53.79543597237518,0.33239750403693336,-0.024031401506456773,0.35642890554339013,58.33376072516011,69.49382750082454,-0.23478971008573657,35.10918930678993,53.256714641601356,-0.06649999999920908,97.68835177365176,33.27054245148788,23.330928083241538,15.17355333167275,96.70915075181446,97.72149999999922,98.73384924818399,2.0719068949714647,0.504198155930881,97.96026711108514,0.4004403684463759,96.26,97.34,98.42,3416310.0,0.036982597696080616,97.28239248890554
2023-09-22 11:45:00+00:00,97.72,97.8,97.36,97.48,11114,97.534,3274,-0.25,48.97840288175311,0.27518277359234844,-0.06499690556083337,0.3401796791531818,39.62672547578185,58.86851775560671,-0.5103082261686098,-42.49732568316754,40.75455535015989,-0.2904999999991986,97.66850874758968,31.247911457076455,21.51263039094743,19.481881746475537,96.92400309717065,97.77149999999922,98.61899690282779,1.7336276989277526,0.3280229703339797,97.91828900870594,0.40326605641449176,96.26,97.34,98.42,3405196.0,0.04491253932074323,97.29531078788838
2023-09-22 11:50:00+00:00,97.49,97.71,97.39,97.57,6039,97.556,1907,0.0899999999999892,50.690208885138624,0.23439991898656842,-0.08462380813329073,0.31902372711985916,13.840561953769097,37.26701605157032,-0.4286151648127401,-64.81481481482047,48.58027278539833,-0.16949999999921772,97.65912696210495,29.36975410512299,20.275040674769958,18.361117987555126,97.1992364661452,97.82499999999922,98.45076353385325,1.2793529953570801,0.296248913364523,97.90024725236475,0.3973184809563133,96.4,97.41,98.42,3411235.0,0.05032567401800604,97.30207306135623
2023-09-22 11:55:00+00:00,97.57,97.64,97.43,97.56,3617,97.553,1153,-0.009999999999990905,50.48752149945726,0.19897859507621263,-0.09603610563491721,0.29501470071112984,16.666666666666394,23.377984698739084,-0.6921824104234475,-93.0279284709659,43.158234573207245,-0.15849999999922204,97.64968629904733,27.62575084973763,19.482920219908323,17.643772095856423,97.30501954928756,97.84849999999922,98.39198045071088,1.1108610775058578,0.23458106945572382,97.8903238999451,0.3839385894594333,97.06,97.74000000000001,98.42,3407618.0,0.00818543707083944,97.30575478477816
2023-09-22 12:00:00+00:00,97.56,97.79,97.54,97.71,4135,97.655,1437,0.14999999999999147,53.491591582241206,0.18092509520255362,-0.09127168440686095,0.2721967796094146,23.899371069181782,18.135533229872394,-0.3873993271485521,-66.93139963167437,50.151888674481995,0.014500000000779778,97.65543046104283,26.514715915001787,21.415543804416323,16.802182073643394,97.38467116390179,97.86949999999922,98.35432883609666,0.9907659405584762,0.33550895891104504,97.88859316692205,0.37437154735518813,97.13,97.775,98.42,3411753.0,-0.009490734195319891,97.31217186251662
2023-09-22 12:05:00+00:00,97.7,97.78,97.65,97.75,3130,97.713,969,0.04000000000000625,54.28807784987569,0.16790967398870293,-0.08342968449656929,0.2513393584852722,29.55974842767255,23.375262054506877,-0.11240547721234062,-65.63073695252886,46.19552284941653,0.07850000000078694,97.66443708380065,25.48304061846136,20.858386440616297,16.365048206965266,97.45369135362542,97.88799999999921,98.322308646373,0.8873583000445342,0.34112681021731495,97.88695433109035,0.3569164368298172,97.36,97.89,98.42,3414883.0,-0.01743843601716975,97.31748276596093
2023-09-22 12:10:00+00:00,97.76,97.88,97.7,97.74,2750,97.779,871,-0.010000000000005116,54.03891794798179,0.15500118529990914,-0.07707053854829046,0.2320717238481996,35.220125786162875,29.55974842767237,-0.07156732440446456,-50.91649694501586,52.173122697226205,0.09950000000077353,97.6716335520101,24.868798029068067,22.154154551189514,15.753894382734419,97.44503563392911,97.88349999999922,98.32196436606932,0.8958902492659352,0.33636070442235566,97.88444597199315,0.3442795484848297,97.36,97.89,98.42,3412133.0,-0.09787363023974432,97.32255732679174
2023-09-22 12:15:00+00:00,97.74,97.94,97.68,97.87,3284,97.831,1350,0.13000000000000966,56.813813121434166,0.15349167210726478,-0.06286404139274787,0.21635571350001265,40.55999032414089,35.1132881793254,-0.010216591744982573,-24.901881174720394,60.81495854116864,0.26850000000078467,97.6905255946758,24.50121242560425,22.204817210104807,14.888960051490185,97.4418181932754,97.8784999999992,98.31518180672302,0.8922936226521962,0.4902675130171176,97.88424051772752,0.33825958073591267,97.36,97.89,98.42,3415417.0,-0.09200811510265344,97.32921462566283
2023-09-22 12:20:00+00:00,97.87,97.96,97.7,97.7,3473,97.826,1036,-0.1700000000000017,52.3617553946013,0.13699855867020005,-0.06348572386385007,0.20048428253405012,39.193275278180614,38.32446379616143,-0.23486163586236009,-38.97131552917919,62.59254903968784,0.16400000000078307,97.69142791899239,24.2293386732257,21.394649929275232,14.05777725264328,97.42384515703019,97.86549999999922,98.30715484296825,0.9025751525696655,0.31263649359459383,97.87954795309568,0.33266961068334683,97.36,97.89,98.42,3411944.0,-0.1648772192850459,97.33547462281958
2023-09-22 12:25:00+00:00,97.71,97.76,97.6,97.75,2472,97.682,810,0.04999999999999716,53.515528762361185,0.1265039705509139,-0.059184249586508975,0.18568822013742287,39.74358974358953,39.83228511530365,-0.2856268489238034,-65.36975175215238,56.30606479784226,0.2565000000007842,97.69700621242168,23.449024931328005,20.631356906582763,15.786041596720143,97.41289230305064,97.85399999999922,98.2951076969478,0.9015629344709081,0.3821149565982959,97.86697340659691,0.3203360670631085,97.36,97.89,98.42,3414416.0,-0.12497922188752664,97.33902311297379
2023-09-22 12:30:00+00:00,97.76,97.78,97.53,97.55,2666,97.629,794,-0.20000000000000284,48.45972319511661,0.10088565825743956,-0.06784204950398665,0.1687277077614262,29.487179487179095,36.14134816964971,-0.4591836734693877,-88.19246597023935,51.3888665416216,0.08550000000077773,97.68300562076247,22.367369309196377,19.462936374358712,16.477757601767106,97.37656174917585,97.83199999999921,98.28743825082258,0.9310619241625779,0.1904080855204829,97.85854658785424,0.3153120622728865,97.36,97.89,98.42,3411750.0,-0.16874645824815318,97.34191612372504
2023-09-22 12:35:00+00:00,97.55,97.59,97.41,97.53,2847,97.496,1009,-0.01999999999999602,47.97165564508438,0.0780691952553525,-0.07252681000485897,0.15059600526021147,24.038461538461124,31.08974358974321,-0.8740725683504369,-118.26309067688292,46.64937925851917,0.10000000000077591,97.66843365688034,20.78029927135676,18.644221245462084,18.58897136539964,97.36368248612777,97.79649999999921,98.22931751387065,0.8851390670861327,0.19213353034696087,97.85531853010632,0.30564691496768076,97.36,97.89,98.42,3408903.0,-0.21878149173973221,97.34374415530836
2023-09-22 12:40:00+00:00,97.53,97.65,97.5,97.57,2375,97.587,756,0.03999999999999204,49.07632777667809,0.062494254780716574,-0.0704814003835959,0.13297565516431248,18.269230769230173,23.931623931623424,-0.16371636140387613,-86.55064346202202,44.38119605122664,0.18150000000076716,97.65905902289174,19.584574925415442,19.42109448753088,17.912748099680826,97.34900385492344,97.7704999999992,98.19199614507497,0.8622153820953511,0.2621567808607485,97.85413093997059,0.29452927818427543,97.36,97.89,98.42,3411278.0,-0.19229110346284833,97.34580840756486
2023-09-22 12:45:00+00:00,97.55,97.56,97.23,97.24,4306,97.367,1378,-0.3299999999999983,41.28782424548558,0.023254694525320474,-0.0877767685111936,0.11103146303651408,12.464387464386718,18.257359924025966,-0.24620434961019066,-157.12468193382992,36.84666213726292,-0.09549999999923386,97.61914863975919,19.077750777213993,17.837174789808902,22.928402796981057,97.26148430955593,97.73949999999921,98.2175156904425,0.9781422872907874,-0.022472389489984004,97.82063542503978,0.29777718688539784,97.23,97.815,98.4,3406972.0,-0.1616224116846627,97.34576870783776
2023-09-22 12:50:00+00:00,97.23,97.4,97.22,97.39,3397,97.324,1002,0.15000000000000568,45.52015706471792,0.004212250512964033,-0.08545537001884004,0.08966762053180408,14.673327173326536,15.135648468981104,-0.18448293532847826,-139.19933770918203,39.082089345563375,0.12050000000077432,97.59732495978213,18.646489042547024,17.044627396726433,22.156486562831894,97.21832902892506,97.71849999999922,98.2186709710734,1.023697602959876,0.17161228959995845,97.79714799854757,0.2893645306792985,97.22,97.81,98.4,3410369.0,-0.0850312218335634,97.34565497166372
2023-09-22 12:55:00+00:00,97.39,97.52,97.39,97.42,3009,97.447,791,0.030000000000001137,46.353091876404235,-0.008361883690596983,-0.07842360337792084,0.07006171968732386,16.951566951566747,14.696427196426631,-0.1435014350143482,-91.38809708905539,52.07522935687565,0.2220000000007758,97.5804368683743,17.63842569451148,19.558721659669914,21.416369271295885,97.1849522546265,97.69549999999921,98.20604774537193,1.0451817030932296,0.2301917377011557,97.77535807453705,0.27798134991649115,97.22,97.81,98.4,3413378.0,-0.11600178060672961,97.34672428324899
2023-09-22 13:00:00+00:00,97.44,97.52,97.36,97.45,2327,97.449,858,0.030000000000001137,47.222076612955554,-0.015724958822275426,-0.06862934280767943,0.052904383985404,27.027027027027334,19.5506403839735,-0.2660935421144095,-83.35505546384093,45.09771153108654,0.3365000000007683,97.56801430948151,16.837777857132487,18.729469799955883,21.303320386231746,97.16217593782272,97.67149999999921,98.1808240621757,1.0429328149490757,0.2825549424734848,97.76012713406766,0.2695541106367415,97.22,97.81,98.4,3415705.0,-0.110102154181067,97.34753531272172
2023-09-22 13:05:00+00:00,97.46,97.48,97.3,97.41,3370,97.393,1016,-0.04000000000000625,46.14870431310658,-0.024505431260791966,-0.06192785219695677,0.0374224209361648,27.927927927928064,23.968840635507345,-0.3478260869565264,-91.46123615576933,45.37340989613986,0.37250000000075545,97.55296532762613,16.36845690685306,17.814399657801015,21.891073578137643,97.14700329250425,97.64049999999922,98.13399670749419,1.0108442859161384,0.2664624743199788,97.72295656461836,0.2631573884484033,97.22,97.81,98.4,3412335.0,-0.11272810270923016,97.348125463359
2023-09-22 13:10:00+00:00,97.41,97.49,97.21,97.22,2712,97.39,1025,-0.18999999999999773,41.3417256388,-0.04626214976663334,-0.06694765656223851,0.020685506795605175,19.363363363363536,24.77277277277294,-0.5320237364436209,-116.46207113629653,36.60508484570044,0.2595000000007559,97.52125434404269,16.330943929010438,16.46666395361694,22.66666495405533,97.10453823053795,97.60149999999922,98.09846176946049,1.0183486308330694,0.11616765771259553,97.66747238655742,0.2643604321306603,97.21,97.805,98.4,3409623.0,-0.10801297714523012,97.34772854359062
2023-09-22 13:15:00+00:00,97.21,97.27,96.93,97.08,5442,97.103,1566,-0.14000000000000057,38.18548496620554,-0.0739488990260071,-0.07570752465728982,0.0017586256312827203,13.857371935041543,20.38288774211101,-0.807193215489943,-192.0529801324556,27.168172907872755,0.20950000000075875,97.47923012080052,17.33195597006722,14.984235625986832,28.03998324682508,97.13618004013729,97.53599999999922,97.93581995986115,0.8198407969609839,-0.0702566727242592,97.56903722402438,0.2697632584070409,96.93,97.665,98.4,3404181.0,-0.16953237997962922,97.34293342200239
2023-09-22 13:20:00+00:00,97.07,97.09,96.81,96.88,4593,96.964,1572,-0.20000000000000284,34.17186013388125,-0.11075249005229182,-0.09000889254685963,-0.020743597505432188,7.327798883729223,13.516178060711395,-0.8393039918116796,-219.07638102429678,19.768105802691974,0.09900000000075693,97.42216058548618,18.628014535839572,13.876321183277938,29.135544311263057,97.01269754544533,97.49349999999922,97.9743024545531,0.9863272003854313,-0.13799591099057934,97.45358415305434,0.2704944542351095,96.81,97.38499999999999,97.96,3399588.0,-0.13098691284335356,97.33641495088763
2023-09-22 13:25:00+00:00,96.89,97.05,96.82,96.9,3709,96.952,1270,0.020000000000010232,34.908654668232245,-0.13672963413210937,-0.09278882930134175,-0.04394080483076762,9.492050091458582,10.225740303409744,-0.8695652173912993,-178.0104712041901,12.154468485019265,0.19650000000075352,97.37243100591607,19.831497489771042,13.024428673122745,27.346860433869804,96.9184056855173,97.46449999999922,98.01059431448114,1.1206014794759611,-0.01685211238168222,97.36992243794023,0.26760199321831624,96.81,97.38499999999999,97.96,3403297.0,-0.0885905479307655,97.33125657652562
2023-09-22 13:30:00+00:00,96.9,96.95,96.78,96.88,3259,96.848,958,-0.020000000000010232,34.492888582060466,-0.157119366569205,-0.0905428493907499,-0.0665765171784551,7.971014492753106,8.263621155980266,-0.6868272680676579,-163.14587496431002,12.222141968242497,0.23700000000074795,97.32553281487644,21.076645516946446,12.417616255120727,27.169004244114834,96.83036677851902,97.42999999999923,98.02963322147943,1.2309005880739168,0.04138631725444904,97.28109404503004,0.26063042227415095,96.78,97.37,97.96,3400038.0,-0.0949614162361967,97.32625038159466
2023-09-22 13:35:00+00:00,96.88,97.0,96.61,96.73,4625,96.814,1320,-0.14999999999999147,31.46595549845968,-0.18326950603908188,-0.09335439108850142,-0.08991511495058045,9.360832404310456,8.94129899617401,-0.8202604326873808,-156.61641541038193,11.6625465996061,0.14600000000076818,97.26881540393583,22.73693272753835,11.135821717788305,28.864016681264946,96.71970182393835,97.38849999999923,98.0572981760601,1.3734643742554415,0.007699016258019518,97.2010501714741,0.2698711063974259,96.61,97.285,97.96,3395413.0,-0.13244341447533325,97.31796435989943
2023-09-22 13:40:00+00:00,96.73,96.81,96.61,96.65,3679,96.687,1049,-0.0799999999999983,29.956078312209545,-0.20805073205065128,-0.09450849368005666,-0.11354223837059461,8.034188034187899,8.455344977083783,-0.9429127805677839,-151.8461333180839,11.420323768630752,0.1275000000007651,97.20988060356099,24.278627994516544,10.535236625052724,27.30730191206677,96.61130458418161,97.33549999999923,98.05969541581685,1.4880396480577471,0.026716142475652235,97.02847671459952,0.26488031308332427,96.61,97.285,97.96,3391734.0,-0.18815560130514997,97.31047752223364
2023-09-22 13:45:00+00:00,96.62,96.73,96.39,96.43,4160,96.53,1514,-0.21999999999999886,26.22876486623209,-0.24264513155200973,-0.10328231454513209,-0.13936281700687764,5.7590557590559746,7.718025399184739,-0.8329905388728798,-159.15300546448293,11.120574240868944,-0.028999999999228976,97.13560626036471,26.284667816789543,9.588485361873834,30.66813323780047,96.47159085711738,97.26949999999923,98.06740914288108,1.640615286152094,-0.02606240164585305,96.80474296122429,0.2702460050059442,96.39,97.175,97.96,3387574.0,-0.25641593023113485,97.29991838775038
2023-09-22 13:50:00+00:00,96.43,96.6,96.22,96.31,5969,96.389,1918,-0.12000000000000455,24.442293107436956,-0.27655646869349937,-0.10975492134929737,-0.166801547344202,4.579058310401764,6.124100701215176,-1.1089434233494178,-156.32884130207867,5.790018042546597,-0.0939999999992267,97.05697709271092,28.512532348995407,8.65259040441045,32.04132547725823,96.32848059233808,97.19799999999923,98.06751940766037,1.7891713978912143,-0.01062690043215302,96.59811591553238,0.2780855760769479,96.22,97.09,97.96,3381605.0,-0.26741571104672357,97.28262704419092
2023-09-22 13:55:00+00:00,96.32,96.42,96.18,96.18,3180,96.311,1117,-0.12999999999999545,22.643010918440254,-0.3103439098306495,-0.11483388998915803,-0.1955100198414915,3.2970070283502895,4.545040365935972,-1.2728392527201704,-152.52046531667563,5.922231402121254,-0.17249999999923205,96.97345546483369,30.66166749507872,8.11392345163446,31.084176204682933,96.19455984945175,97.11349999999923,98.03244015054672,1.8925075309766244,-0.0079220879853103,96.42270919434802,0.275365177785737,96.18,97.07,97.96,3378425.0,-0.3334140838515505,97.27252429416443
2023-09-22 14:00:00+00:00,96.17,96.26,96.09,96.18,4602,96.176,1460,0.0,22.643010918440247,-0.33327886901410864,-0.11021507933809371,-0.22306378967601492,4.336708068051259,4.0709244689344,-1.303232426885581,-145.7674889518246,5.79127742605358,-0.1294999999992399,96.89788827770667,32.835528583283626,7.746067467671882,32.07509365506458,96.07477729834788,97.03749999999924,98.0002227016506,1.9842281626203606,0.05464849923640306,96.32193488329129,0.2678390936581845,96.09,96.935,97.78,3378425.0,-0.2767402591356522,97.25707776654721
2023-09-22 14:05:00+00:00,96.19,96.22,96.09,96.21,2845,96.151,1036,0.029999999999986926,24.137631640441093,-0.34505664194685437,-0.09759428181667157,-0.2474623601301828,4.895104895104512,4.176273330501983,-1.231906375115499,-129.72399150743448,1.0098858009693754e-12,-0.07249999999925194,96.83237510840127,34.8541138794739,7.467270579671617,30.92064511318572,95.99171777458479,96.96049999999924,97.9292822254137,1.9983028664548252,0.11265804619909525,96.28101952558826,0.257993444111171,96.09,96.935,97.78,3381270.0,-0.27198424029169815,97.24771570994073
2023-09-22 14:10:00+00:00,96.22,96.22,95.72,95.75,7855,95.898,2592,-0.45999999999999375,18.29931612372476,-0.38704712909419925,-0.11166781517121316,-0.2753793139229861,5.4600766465169635,4.897296536557541,-1.5120345607899544,-153.11575713723954,8.786506957597604e-13,-0.5189999999992381,96.729291764744,37.34883772520459,6.498480269215916,36.509683457215345,95.80762700651361,96.87049999999924,97.93337299348487,2.194420372529583,-0.027109074586902725,96.07839984024069,0.2752796266746588,95.72,96.685,97.65,3373415.0,-0.3136606024277079,97.21624238559862
2023-09-22 14:15:00+00:00,95.75,95.91,95.61,95.74,5708,95.742,1888,-0.010000000000005116,18.19627696679594,-0.41633258621426705,-0.11276261783302477,-0.3035699683812423,5.667139087621792,5.340773543081053,-1.3803049031726466,-150.3638597486086,8.467568651997147e-13,-0.5159999999992237,96.63507350143504,39.809348668997025,5.9958436439618,36.5218256054333,95.65571070373544,96.78099999999924,97.90628929626304,2.3254343233977957,0.037452278513808016,95.94106495192817,0.27704536762646864,95.61,96.63,97.65,3367707.0,-0.323678645413838,97.19189029001822
2023-09-22 14:20:00+00:00,95.75,96.07,95.75,96.02,5865,95.888,1775,0.28000000000000114,30.0696906887596,-0.4121963194426428,-0.0869010808491204,-0.3252952385935224,11.102868017326784,7.410027917155143,-0.8876961189099863,-109.07577019151198,8.912730713376456,-0.23499999999923205,96.57649507272694,40.93324512366319,9.562180007910925,33.45634748415873,95.59283758491827,96.70349999999925,97.81416241508023,2.297046983989182,0.1923007429087169,95.95462120237212,0.28082784136743505,95.61,96.58500000000001,97.56,3373572.0,-0.2608015203508683,97.17094989051783
2023-09-22 14:25:00+00:00,96.03,96.16,95.94,96.03,5264,96.05,1759,0.010000000000005116,30.457909810791417,-0.40346053984160335,-0.06253224099846477,-0.3409282988431386,19.997355725373804,12.255787610107424,-0.8978328173374628,-85.54269142061494,16.981562597013898,-0.23299999999920828,96.52444792294342,41.37468160418603,11.34382416715394,31.55481063822636,95.52403440612416,96.64299999999925,97.76196559387434,2.315668168155164,0.22608630535440927,95.96545282422449,0.27648299555547534,95.61,96.565,97.52,3378836.0,-0.22179500813354766,97.15418344740183
2023-09-22 14:30:00+00:00,96.02,96.25,95.85,96.21,5356,96.07,1625,0.1799999999999926,37.214506198357945,-0.3776594528055597,-0.029384923169936905,-0.3482745296356228,31.581280075255567,20.893834605985347,-0.6915772089182481,-69.62142197599515,24.88850429095076,-0.06499999999921613,96.49450050171072,41.78458690752866,10.207816959720812,28.394809937756555,95.50508573080177,96.58399999999924,97.6629142691967,2.234146999911947,0.32667760976160076,95.98055496121991,0.28530563873008463,95.61,96.565,97.52,3384192.0,-0.20237583431255013,97.1385222914458
2023-09-22 14:35:00+00:00,96.2,96.31,96.11,96.19,4340,96.223,1118,-0.01999999999999602,36.78683029681054,-0.35473655609293075,-0.005169621165846405,-0.34956693492708435,37.257221250026596,29.611952350218615,-0.5582549364209766,-50.09067294025549,31.16844105826327,-0.09599999999922204,96.46550045392874,41.742567972610196,11.220470743905206,26.942008512257043,95.50260049500972,96.52249999999924,97.54239950498877,2.113288621802238,0.3369937438087795,95.9874212457918,0.2792123788207931,95.61,96.565,97.52,3379852.0,-0.19087917659591452,97.12736346981998
2023-09-22 14:40:00+00:00,96.18,96.27,96.12,96.18,3123,96.204,936,-0.009999999999990905,36.560589772050584,-0.3335321605933643,0.012827819466976031,-0.34635998006034036,41.466826538768736,36.76844262135026,-0.4862907397827243,-46.56118480635356,31.242905741073713,-0.1244999999992018,96.43830993450696,41.70355039018591,10.775185805220227,25.87281356649712,95.52333125504856,96.45899999999924,97.39466874494991,1.940034097286272,0.35090877433661805,95.99086836442685,0.26998292319073586,95.61,96.55,97.49,3376729.0,-0.1993954518639309,97.11938359238844
2023-09-22 14:45:00+00:00,96.18,96.37,96.17,96.31,3461,96.277,1071,0.12999999999999545,41.5897463637903,-0.30274772354277957,0.03488980521404861,-0.3376375287568282,47.022382094324435,41.915476627706546,-0.12444260085036074,-25.636407300671095,37.10994977811,0.006500000000784212,96.42608994074439,40.93979199256049,12.889857582299065,24.477969262812174,95.57518397681358,96.40399999999923,97.23281602318488,1.7194639707598418,0.44329260211577076,95.99658075265235,0.26498414296282635,95.61,96.55,97.49,3380190.0,-0.19211213211808298,97.11156961656138
2023-09-22 14:50:00+00:00,96.31,96.35,96.09,96.19,3629,96.21,1009,-0.12000000000000455,38.55164984319631,-0.284751395670753,0.0423089064688601,-0.3270603021396131,50.37541395455046,46.2882075292145,-0.12459765341086282,-33.40256143994662,37.14879729754945,-0.10849999999921067,96.40360518448301,40.51892186514877,11.985255842125751,24.91948586377193,95.60932101733268,96.35249999999924,97.0956789826658,1.5426252202414457,0.390672365749511,95.99751054046537,0.2646281327511953,95.61,96.44,97.27,3376561.0,-0.17163001130964414,97.10282000128365
2023-09-22 14:55:00+00:00,96.18,96.24,96.09,96.22,2597,96.176,842,0.030000000000001137,39.73685031075519,-0.2650135160482705,0.049637428873074096,-0.3146509449213446,57.24506974506948,51.54762193131475,0.041588687876892294,-33.73722974578798,38.06817020965122,-0.09049999999920999,96.38611897643702,40.12811388969504,11.484502252001324,23.878329782107055,95.64423388762653,96.30949999999925,96.97476611237197,1.381517113831398,0.43273368481069957,95.99858007201841,0.25644040898325215,95.61,96.35,97.09,3379158.0,-0.1482135003198969,97.0964781749984
2023-09-22 15:00:00+00:00,96.22,96.43,96.16,96.34,4546,96.344,1546,0.12000000000000455,44.359758498230086,-0.23695661872527296,0.06215546095685731,-0.29911207968213027,67.47542204859236,58.365301916070734,0.16635475150759138,4.296306562262592,46.24672021474405,0.00700000000080081,96.38172669296682,38.426343263283826,15.896376907907914,22.089306348177384,95.67032763842053,96.28249999999925,96.89467236157796,1.2716170884194313,0.5469638974328018,96.06923812135642,0.25740895119873486,95.61,96.33,97.05,3383704.0,-0.1048640574586367,97.08709605269948
2023-09-22 15:05:00+00:00,96.33,96.7,96.25,96.63,4610,96.506,1711,0.28999999999999204,53.61952559638834,-0.18914045565198023,0.08797729922412001,-0.27711775487610024,81.40617783714622,68.70888987693598,0.4365450576863106,77.9220779220706,52.45613008002324,0.35200000000078546,96.40537176982713,35.97251043433836,21.124242154167558,19.470929242729817,95.70162358149273,96.26899999999924,96.83637641850575,1.178731301886416,0.8181309517154473,96.21788765531127,0.27116545468453973,95.61,96.305,97.0,3388314.0,-0.05525384487414757,97.08039744457322
2023-09-22 15:10:00+00:00,96.66,96.7,96.51,96.62,3992,96.614,1395,-0.009999999999990905,53.290185223934586,-0.15031992383498505,0.10143826483289214,-0.2517581886678772,91.75430745133086,80.21196911235644,0.9086161879895638,116.11111111110601,59.29615389095429,0.3520000000007997,96.42581255365312,33.693951378889,20.043907571387297,18.47514827855267,95.7352159753793,96.25599999999922,96.77678402461913,1.0820811681763594,0.849473085571745,96.30195039624186,0.26536792220707245,95.61,96.305,97.0,3384322.0,-0.054183455742454256,97.07557856297844
2023-09-22 15:15:00+00:00,96.62,96.78,96.57,96.71,3859,96.671,1330,0.0899999999999892,55.9146656429374,-0.11101244251015885,0.11259659692617469,-0.22360903943633353,93.41854204239462,88.8596757769572,1.0131606434092388,147.12092678193991,64.38339033661595,0.4405000000007817,96.45287802473378,31.96723428944432,21.079701065624835,17.41503593022928,95.73779597808378,96.25499999999923,96.77220402191467,1.0746538297552355,0.9398651022817739,96.39362103025779,0.26141307062085356,95.61,96.21000000000001,96.81,3388181.0,-0.02007159924334937,97.07176494553708
2023-09-22 15:20:00+00:00,96.71,96.94,96.62,96.81,5203,96.763,1845,0.10000000000000853,58.69190033634475,-0.07097367574557722,0.12210829095260506,-0.19308196669818228,92.30106946186105,92.49130631852881,0.8227452614038899,175.64870259481063,75.59618785224204,0.5345000000008042,96.4868896414258,31.06816055191454,23.568559318813545,15.916311591214575,95.71743240537505,96.26299999999921,96.80856759462337,1.1334938545945261,1.0013127661821812,96.480666250144,0.2655978512907921,95.61,96.275,96.94,3393384.0,0.015569583681620402,97.06808833425708
2023-09-22 15:25:00+00:00,96.79,96.83,96.66,96.67,3159,96.729,1245,-0.14000000000000057,53.60089873568854,-0.049963545935781895,0.11449473660992032,-0.16445828254570222,87.18452743220519,90.96804631215359,0.666458398417169,140.43064701578726,78.80181360192381,0.3900000000007964,96.50432872319477,30.233306367065463,22.46259542974138,15.169432427792287,95.70524566670721,96.27499999999921,96.8447543332912,1.1835976801703474,0.846640628179616,96.50286743315884,0.2587694333414499,95.61,96.275,96.94,3390225.0,0.02016127174367356,97.06535231640217
2023-09-22 15:30:00+00:00,96.69,96.83,96.53,96.53,4572,96.685,1691,-0.14000000000000057,49.02161686283485,-0.04410132405133993,0.09628556679548983,-0.14038689084682976,76.64060312681335,85.37540000695982,0.3326057582371922,100.94806365918046,70.39924108148577,0.2570000000008008,96.50677360670004,28.66397561179879,20.623410444604602,17.475427023579996,95.70557257103069,96.28599999999922,96.86642742896775,1.2056320315903424,0.7101899288550069,96.50449137085546,0.2617144738170604,95.61,96.275,96.94,3385653.0,0.004184062391463991,97.06045549448837
2023-09-22 15:35:00+00:00,96.54,96.63,96.5,96.55,3208,96.567,1186,0.01999999999999602,49.68296027411027,-0.037410394380614775,0.08238119717297199,-0.11979159155358676,67.97214298563462,77.26575784821767,0.3742592785112686,71.23950346841738,63.54779050572258,0.2945000000007951,96.51089040606193,27.031814703711344,19.86440007040977,17.681580783983495,95.71524708290735,96.30449999999921,96.89375291709106,1.2237287293778791,0.7083146242299544,96.50632726022171,0.2523062971158415,95.61,96.275,96.94,3388861.0,0.03197155531746669,97.05653669594142
2023-09-22 15:40:00+00:00,96.55,96.58,96.08,96.16,5328,96.297,1725,-0.39000000000000057,39.04562884899906,-0.06285299484507334,0.04555087736681074,-0.10840387221188408,45.30261005618362,63.305118722877154,-0.02079434393845725,-8.718234093864703,53.97530672578468,-0.05949999999920408,96.47747227215127,26.60784176190874,17.2368213156746,26.453900550096222,95.71333815754149,96.30349999999922,96.89366184245695,1.225629063238069,0.3784231801554511,96.5042148816611,0.26999870446470997,95.61,96.275,96.94,3383533.0,-0.01227784856316152,97.04648173939584
2023-09-22 15:45:00+00:00,96.15,96.24,96.0,96.11,6301,96.114,2312,-0.04999999999999716,37.924551042884794,-0.08605898672070111,0.017875908392946366,-0.10393489511364748,28.40821224240247,47.22765509474019,-0.20766275568476766,-51.038221242191476,44.628755580080394,-0.08399999999919316,96.44247491289877,26.49358771843865,16.133659796964565,26.89418622562957,95.70357899658495,96.29849999999921,96.89342100341347,1.2355768852355158,0.34157560506570966,96.49912932342549,0.26785593986008743,95.61,96.275,96.94,3377232.0,-0.043698640737280636,97.03257570614899
2023-09-22 15:50:00+00:00,96.11,96.21,95.9,95.99,9446,96.057,4377,-0.12000000000000455,35.30461472731734,-0.11283223976604972,-0.007117875721921796,-0.10571436404412793,9.886099798271331,27.865640698952433,-0.2079218213951628,-77.64617409287094,40.233161872359055,-0.1699999999992059,96.39938206405127,26.72263849034527,14.814760337822019,27.33267422310033,95.75173439592379,96.31049999999921,96.86926560407463,1.1603420272460903,0.21320711434131592,96.47434630412602,0.2708662298700803,95.61,96.275,96.94,3367786.0,-0.011414836287415997,97.01066348312389
2023-09-22 15:55:00+00:00,96.03,96.27,95.99,96.19,11909,96.146,5122,0.20000000000000284,42.44156537732932,-0.11656818172731676,-0.008683054146551059,-0.1078851275807657,16.080196399344555,18.124836146672745,-0.031178549158183966,-53.51120437683032,47.1923827776576,0.07200000000079854,96.37944091509401,26.575344812291352,15.301932124001544,25.31935579902955,95.83499999969143,96.3329999999992,96.83100000030697,1.0339136127968054,0.3564257029007737,96.45287530057281,0.2715186420222175,95.75,96.345,96.94,3379695.0,0.04808026443969195,96.98750913781497
2023-09-25 09:30:00+00:00,95.98,96.18,94.46,94.92,14029,95.392,4417,-1.269999999999996,24.19159168882525,-0.2194773307656135,-0.08927376254787822,-0.13020356821773527,18.36228287841124,14.776193025342332,-1.4739464396927526,-293.26071555083155,41.3440256309681,-1.1399999999991905,96.24044654222791,29.2165779370247,10.268920841005697,46.08035648658728,95.4933828957351,96.27799999999921,97.06261710426332,1.6298990512144436,-0.3653902601784755,96.11321221219791,0.3756958818777737,94.46,95.69999999999999,96.94,3365666.0,-0.05337093685330076,95.18666666666667
2023-09-25 09:35:00+00:00,94.88,95.84,94.84,95.83,10064,95.396,3652,0.9099999999999966,43.078783041589624,-0.22501039818004642,-0.07584546396984893,-0.1491649342101975,33.89164598841987,22.778041755391843,-0.8279002380213174,-183.94837668885003,49.03808918623175,-0.17799999999920146,96.20135639534907,31.669151552848522,8.523706743340764,38.2489505374163,95.46608728635195,96.2679999999992,97.06991271364646,1.666000568511367,0.2269029455792654,96.09910730433127,0.4202890331722184,94.46,95.69999999999999,96.94,3375730.0,0.04487970543093499,95.31894298482268
2023-09-25 09:40:00+00:00,95.82,96.54,95.8,96.24,11634,96.138,4270,0.4099999999999966,49.21767172633924,-0.1940746487391607,-0.03592777162317057,-0.15814687711599013,48.52150537634393,33.591811414391636,-0.3932933140136763,-18.368183681841636,52.75109182005476,0.28400000000080183,96.20503673864916,31.434632706616604,18.79046164404118,33.686518219356394,95.46791469555637,96.26949999999921,97.07108530444205,1.6652944171162098,0.48159896405553376,96.10264910600878,0.44312553080277484,94.46,95.69999999999999,96.94,3387364.0,0.02500299117441477,95.60367602466854
2023-09-25 09:45:00+00:00,96.25,96.63,96.05,96.31,10082,96.385,3543,0.07000000000000739,50.20508607641558,-0.16204151571579928,-0.0031157108798473276,-0.15892580483595195,67.20430107526865,49.87248414667744,-0.41360769310307965,13.72790793258999,55.268328112915434,0.3995000000007991,96.21503323973019,30.95173949064576,18.49104862285407,30.605093390723315,95.47458864391075,96.2754999999992,97.07641135608765,1.6637905928059689,0.5215379640571572,96.10589246785446,0.4529022786025765,94.46,95.69999999999999,96.94,3397446.0,0.022449663832452477,95.76353103829669
2023-09-25 09:50:00+00:00,96.31,96.75,96.1,96.27,8394,96.449,2844,-0.04000000000000625,49.61145662525948,-0.13828858795430676,0.016509773505316155,-0.15479836145962292,73.11827956989225,62.9480286738349,-0.5577936163619568,22.16738638700326,57.10656579492284,0.40450000000078035,96.22026816927969,30.148386708032653,18.488114637210074,27.562246430895804,95.48027504709253,96.2799999999992,97.07972495290588,1.6612483442182773,0.4937478504560453,96.10786031588299,0.4669806872738214,94.46,95.69999999999999,96.94,3389052.0,-0.004445766097280661,95.8579664102233
2023-09-25 09:55:00+00:00,96.28,96.75,96.11,96.17,6831,96.402,2146,-0.09999999999999432,48.08084671083185,-0.12608001391944867,0.0229746780321394,-0.14905469195158808,72.17741935483859,70.83333333333313,-0.5172235440157213,13.886343737913052,52.04417991221124,0.33250000000079183,96.21548072458639,29.40241626703477,16.724914511084236,24.93365193454534,95.4719981271535,96.2729999999992,97.0740018728449,1.6640218396553745,0.4357055186192807,96.10889102837635,0.47933920961140564,94.46,95.69999999999999,96.94,3382221.0,-0.05631959207204675,95.91228927046127
2023-09-25 10:00:00+00:00,96.16,96.28,95.68,95.84,8510,95.915,2716,-0.3299999999999983,43.3300114538564,-0.14140286886173214,0.00612145847188475,-0.1475243273336169,66.72111065741109,70.67226986071394,-0.7148036879726538,-78.51303408915471,45.92947904803374,0.026000000000792056,96.17972065557815,29.524758573812147,15.255971919337341,29.03819403760073,95.43300440712385,96.2554999999992,97.07799559287456,1.708984095195314,0.24741505997214197,96.10504670431817,0.48795783749630484,94.46,95.69999999999999,96.94,3373711.0,-0.07699575581915849,95.91486440239274
2023-09-25 10:05:00+00:00,95.84,95.99,95.44,95.5,9009,95.7,2808,-0.3400000000000034,39.04890182702319,-0.1789190330602537,-0.02511576458130943,-0.15380326847894427,57.02043918152531,65.30632306459164,-1.0875194199896354,-125.27731558513538,43.699572296006565,-0.304999999999211,96.1149853550469,30.025564658976617,14.038761051309217,30.202921580551394,95.33337416226328,96.2194999999992,97.10562583773512,1.8418841040244964,0.0940192863366065,96.0892789764685,0.49238942053228285,94.46,95.69999999999999,96.94,3364702.0,-0.13542690935408735,95.88372334602116
2023-09-25 10:10:00+00:00,95.51,95.91,95.45,95.83,7744,95.744,2356,0.3299999999999983,44.75429730190984,-0.17994828953419528,-0.020916016844200802,-0.15903227268999448,53.97834405075565,59.239964629897315,-0.3431780366056514,-93.77007064867962,48.8930812391396,0.030500000000799332,96.08784389266148,30.490598880915055,13.097532179725798,28.177966408660797,95.29396888925487,96.19399999999919,97.09403111074352,1.871283262457804,0.297784767851987,96.08724354806839,0.4900758904942622,94.46,95.69999999999999,96.94,3372446.0,-0.10859373804826983,95.86992873448672
2023-09-25 10:15:00+00:00,95.82,96.33,95.71,95.95,8892,96.093,2979,0.12000000000000455,46.70782534776418,-0.16913134472562774,-0.008079257628506614,-0.16105208709712113,56.25756207813572,55.75211510347219,-0.16647591301632847,-37.73952898727387,53.67207106707582,0.07850000000080115,96.0747159028842,29.57928761465905,17.943705130882172,25.678985902492716,95.27720897132534,96.1599999999992,97.04279102867307,1.8360878300205317,0.3810590540806347,96.0858329027528,0.4993561840303867,94.46,95.69999999999999,96.94,3381338.0,-0.13960362435136522,95.88176785132735
2023-09-25 10:20:00+00:00,95.92,96.1,95.72,95.78,4845,95.878,1806,-0.1700000000000017,44.31702084490725,-0.17229036124625452,-0.008990619319306725,-0.1632997419269478,60.84425036390089,57.02671883093072,-0.21877278883216666,-56.6435872073823,53.884452901890064,-0.13299999999919976,96.04664772165712,28.733070010278478,16.951421268047895,24.25894231956857,95.24689495449108,96.1179999999992,96.98910504550732,1.8125742223269807,0.3059935470801674,96.06700009029747,0.49083074231393015,94.46,95.69999999999999,96.94,3376493.0,-0.16460858385248553,95.88103644760781
2023-09-25 10:25:00+00:00,95.78,95.83,95.46,95.55,6172,95.625,1734,-0.23000000000000398,41.24127728795578,-0.1911495296171637,-0.02227983015217272,-0.16886969946499097,56.76855895196493,57.956790464667144,-0.665349828464501,-95.65046250738135,53.952749006742316,-0.37949999999919726,95.99934793864216,28.47603954906889,16.02234231528969,26.78074599086483,95.19988372860568,96.05999999999919,96.9201162713927,1.7907896552019893,0.20352845483731866,96.05638322719376,0.4821999750057926,94.46,95.69999999999999,96.94,3370321.0,-0.19084270872236223,95.86547928867799
2023-09-25 10:30:00+00:00,95.53,95.86,95.44,95.77,6175,95.638,1815,0.21999999999999886,45.16178576438226,-0.18619703156454648,-0.013861865679644397,-0.17233516588490208,54.14847161572029,57.25376031052867,0.8954909397387301,-72.75838466803779,60.34262493788918,-0.16899999999920112,95.97750527781909,28.138536700094903,15.464769138004327,25.099091554574073,95.21219600384123,96.0079999999992,96.80380399615717,1.6577868430921967,0.3504656918360338,96.04379580833603,0.47775711964823614,94.46,95.645,96.83,3376496.0,-0.17332231230608874,95.85583722634016
2023-09-25 10:35:00+00:00,95.78,95.87,95.49,95.63,5106,95.687,1507,-0.14000000000000057,43.1870298393623,-0.19136305694708255,-0.015222312849744374,-0.17614074409733818,51.96506550218309,54.2940320232894,-0.2087029114056116,-70.72176427275708,53.692630629101245,-0.33499999999921215,95.94440953707442,27.790194152458355,14.724861875551856,23.65198449496379,95.20538958153293,95.9559999999992,96.70661041846546,1.564488762487541,0.2828434085252117,96.01424802639443,0.4707744682447914,94.46,95.645,96.83,3371390.0,-0.1620672347855049,95.84747098260517
2023-09-25 10:40:00+00:00,95.6,95.74,95.43,95.62,5506,95.579,1447,-0.009999999999990905,43.04225470384938,-0.19402745795110832,-0.01430937108301611,-0.1797180868680922,49.71154652217292,51.941694546692055,-0.6442227763923447,-76.98635258926474,57.848687587718594,-0.3704999999991969,95.91351339068638,27.603271487968716,14.014961588411786,23.444814807897007,95.19508473576103,95.9104999999992,96.62591526423738,1.4918392965070155,0.29697106385579863,95.98735059737305,0.45929057765587683,94.46,95.60499999999999,96.75,3365884.0,-0.12458467600251372,95.83624328213801
2023-09-25 10:45:00+00:00,95.62,95.96,95.53,95.65,6589,95.721,2235,0.030000000000001137,43.65252334443394,-0.19151065010011337,-0.009434050585616915,-0.18207659951449645,36.198688686170996,45.95843357017562,-0.6852870937597344,-44.350792695164216,56.47232563236986,-0.38999999999919055,95.88841687728767,26.62900977832499,16.510528180627997,21.86980765409555,95.20557651936657,95.86549999999922,96.52542348063186,1.376769496080754,0.3367234942204066,95.96987546285195,0.4571983935375994,94.46,95.60499999999999,96.75,3372473.0,-0.13534885869003097,95.82999354334191
2023-09-25 10:50:00+00:00,95.67,95.7,95.29,95.6,6788,95.525,2145,-0.05000000000001137,42.82888144826866,-0.1913449385347974,-0.007414671216240759,-0.18393026731855663,26.24574657135751,37.38532725990043,-0.6959592811883297,-80.56910569105202,47.630210908257766,-0.4964999999992017,95.86094860326027,26.309349175398232,15.445094598944495,24.23593524727982,95.18243130109043,95.83749999999921,96.49256869890799,1.3670404568332508,0.3187213032809794,95.96125822896974,0.45382707971348485,94.46,95.60499999999999,96.75,3365685.0,-0.09085938859692351,95.81506096159957
2023-09-25 10:55:00+00:00,95.59,95.79,95.56,95.64,4194,95.694,1467,0.04000000000000625,43.74336831431389,-0.18584365524533553,-0.0015307103414231027,-0.18431294490391242,20.624048706239865,27.689494654589414,-0.5511074139544547,-43.35032533466021,44.34300112699301,-0.5024999999992019,95.83990587914025,25.689507250336778,16.333813785300563,23.326556682880074,95.16603703786984,95.81399999999921,96.46196296212858,1.3525433905887971,0.3657330664183313,95.95604172234566,0.43783943116252194,94.46,95.60499999999999,96.75,3369879.0,-0.09668200472627936,95.81053387306375
2023-09-25 11:00:00+00:00,95.65,95.98,95.62,95.81,5601,95.852,1887,0.1700000000000017,47.58099865800313,-0.16585440303569499,0.014766833494573944,-0.18062123653026893,26.940639269405732,24.603478182334328,-0.031302170283808994,-5.906190722539576,42.62202272390213,-0.3634999999991919,95.83705770017451,24.461653072535444,18.501694898819565,21.93896883193484,95.16208476429743,95.80499999999921,96.44791523570099,1.3421329485972209,0.5038885374954083,95.95522631477525,0.4322794717937703,94.46,95.60499999999999,96.75,3375480.0,-0.07200590261621488,95.81025795048974
2023-09-25 11:05:00+00:00,95.82,96.12,95.63,96.08,6445,95.837,2520,0.269999999999996,53.05808675423774,-0.12676476779411416,0.04308517498892381,-0.16984994278303797,45.18352651914248,30.916071498262653,0.6073298429319252,34.64673913043437,49.86728045832206,-0.12849999999919248,95.86019506206266,22.871785500984316,19.309299773270975,20.17943687754917,95.16807383622138,95.7994999999992,96.43092616377702,1.3182243409993217,0.7221162315499965,95.95712548061692,0.4364023666656445,94.46,95.60499999999999,96.75,3381925.0,-0.07269093172775175,95.81587796780464
2023-09-25 11:10:00+00:00,96.07,96.38,96.04,96.36,6106,96.224,1914,0.28000000000000114,57.96340779266328,-0.07235819012286981,0.07799340212813452,-0.15035159225100433,69.91437147746032,47.346179088669466,0.5530627152248835,107.69442912300694,58.08485820523206,0.09850000000081138,95.9077955323424,21.839832030127145,22.541312451856985,19.038451473094952,95.33662524802443,95.8714999999992,96.40637475197397,1.1158159661104154,0.9566489614598982,95.99510811920176,0.42951648333238346,94.84,95.795,96.75,3388031.0,0.005663261018065044,95.83296388937893
2023-09-25 11:15:00+00:00,96.38,96.85,96.36,96.66,7773,96.658,2645,0.29999999999999716,62.48656227565835,-0.004975735364794787,0.11630068550896763,-0.12127642087376242,87.31572963224319,67.47120920961528,0.7399687337154681,174.42562852799023,67.75697028987888,0.34950000000080195,95.9794340530717,21.982828100887552,28.461043809211972,17.50251468274669,95.27801653541108,95.9129999999992,96.54798346458732,1.3240821673560887,1.0882042932293818,96.16612350192639,0.43383673452292715,95.29,96.07,96.85,3395804.0,-0.05125397180683037,95.86986447553092
2023-09-25 11:20:00+00:00,96.66,96.67,96.42,96.57,5000,96.533,1791,-0.09000000000000341,60.387305755623046,0.04069400252674882,0.129576338720409,-0.08888233619366018,89.34564416215771,82.19191509062036,0.8248068490290139,141.38603914295015,60.82815935215524,0.18850000000080058,96.03567842896963,22.115610166593644,27.25299476348011,16.7596081223922,95.24608285043738,95.9294999999992,96.61291714956101,1.4248320893193962,0.9686010589663009,96.23520891209652,0.4207055391998609,95.29,96.07,96.85,3390804.0,-0.0626050558803829,95.8897919594454
2023-09-25 11:25:00+00:00,96.59,96.77,96.48,96.5,4172,96.621,1469,-0.06999999999999318,58.73453497308532,0.07042734130187966,0.12744774199643188,-0.057020400694552206,82.4786324786322,86.38000209101098,0.9942438513867113,137.52900973996972,58.54152435958303,0.046500000000804675,96.07989953097253,22.455884342353002,27.617045622717548,15.915687095655462,95.22989069932316,95.9389999999992,96.64810930067523,1.4782503479836961,0.8955666633239547,96.29232004322155,0.41136942925701314,95.29,96.07,96.85,3386632.0,-0.08511978100706305,95.9062637694195
2023-09-25 11:30:00+00:00,96.51,96.82,96.5,96.79,4616,96.686,1289,0.29000000000000625,63.22511958426933,0.11605400454391201,0.13845952419077137,-0.022405519646859356,85.2564102564102,85.69356229906667,1.0650516863318416,149.6654376621651,64.47469796058674,0.2685000000008273,96.14752814707037,22.88166816020925,26.93998347299131,15.01709900998804,95.17565850210133,95.96499999999921,96.75434149789709,1.6450612158555435,1.0225874999590685,96.42055520529239,0.40484304145294026,95.29,96.07,96.85,3391248.0,-0.026168611257170314,95.9266727683879
2023-09-25 11:35:00+00:00,96.8,96.87,96.59,96.68,3988,96.727,1188,-0.10999999999999943,60.534226110548396,0.1417039087415759,0.13128754271074822,0.010416366030827698,87.2308774207509,84.98864005193106,1.0979818048729495,137.7457759127705,71.37693036043862,0.10200000000081388,96.19823975211129,23.390251079022224,26.48116804152479,14.25851730047045,95.14533788518798,95.9904999999992,96.83566211481042,1.7609286644224662,0.9079099074115612,96.46985254229863,0.3959256813491589,95.29,96.08000000000001,96.87,3387260.0,0.006708703898191095,95.9436982606572
2023-09-25 11:40:00+00:00,96.67,96.93,96.55,96.83,5218,96.763,1447,0.14999999999999147,62.855792964688284,0.1721509401358503,0.12938765928401808,0.042763280851832224,92.67698957417987,88.38809241711361,1.26542564317087,123.5851429529675,71.04503828358877,0.20700000000081786,96.25840739476736,24.001592460510384,25.746082286579107,13.278201870198886,95.12298309703871,96.0399999999992,96.95701690295968,1.90965619108807,0.9307445137872475,96.55385697066941,0.39478813268136254,95.29,96.11000000000001,96.93,3392478.0,0.06061195969565638,95.9664530327259
2023-09-25 11:45:00+00:00,96.83,96.94,96.59,96.63,3665,96.771,1416,-0.20000000000000284,57.96011097442801,0.17808920188195998,0.1082607368241022,0.06982846505785778,87.69641459360457,89.20142719617839,1.024568740198628,99.74270111321046,72.35294316294187,-0.024999999999195666,96.29379716669428,24.59341569644145,24.284796309560743,12.430488927764124,95.18028441384456,96.0964999999992,97.01271558615383,1.906865673889565,0.7911432680598153,96.56447291134667,0.3915889803469791,95.29,96.11500000000001,96.94,3388813.0,0.10022995872116246,95.98075165158323
2023-09-25 11:50:00+00:00,96.63,96.84,96.59,96.75,3007,96.724,1055,0.12000000000000455,59.97448782377637,0.19028482915447853,0.0963650912772966,0.09391973787718193,87.86646957378612,89.41329124719012,1.2029288702928964,88.92238131123189,78.90273642268116,0.07650000000080581,96.33724505558054,25.14296584409172,23.14800745234195,11.848608761970821,95.1926605397138,96.1424999999992,97.0923394602846,1.9758992335032088,0.8197908833026681,96.58926991845539,0.3814754817507663,95.29,96.11500000000001,96.94,3391820.0,0.06624349011490335,95.99218631524391
2023-09-25 11:55:00+00:00,96.76,96.83,96.49,96.57,3158,96.622,1085,-0.18000000000000682,55.66581354948905,0.18331234534628038,0.07151408597527877,0.11179825937100162,82.42424242424194,85.99570886387748,0.9723964868255885,66.90821256038585,73.33704628180452,-0.10499999999920817,96.3594121931443,25.13847924852372,21.662811505355748,12.975475861780243,95.21043665819745,96.1734999999992,97.13656334180094,2.002762386315878,0.7058535419170918,96.58825628773138,0.37851294733999746,95.29,96.11500000000001,96.94,3388662.0,0.07311826237796813,96.00229210671992
2023-09-25 12:00:00+00:00,96.58,96.63,96.38,96.48,2704,96.512,1011,-0.0899999999999892,53.59263404638745,0.16858105637579968,0.045426237603838446,0.12315481877196123,77.5757575757573,82.62215652459504,0.6993006993007089,43.1898924496532,77.82744932503954,-0.18649999999919942,96.37089674617818,24.592672057117024,20.615422164951102,14.47550072537951,95.25434540019656,96.20849999999919,97.16265459980183,1.9835141381533712,0.6422725416074986,96.58695405808916,0.3693334511014262,95.29,96.11500000000001,96.94,3385958.0,0.10185585785712974,96.00890931621265
2023-09-25 12:05:00+00:00,96.5,96.71,96.4,96.61,3045,96.586,994,0.12999999999999545,56.133970678572,0.16548866693879916,0.033867078533470346,0.1316215884053288,73.08080808080778,77.69360269360227,0.5516236469608637,49.55092099254366,77.44562508306335,-0.056499999999203965,96.3936684846374,24.352983887558388,20.930255603100296,13.597568571844944,95.34242927349015,96.26149999999919,97.18057072650822,1.9095292022439743,0.6895936786739697,96.5871228070142,0.36509534745132344,95.29,96.11500000000001,96.94,3389003.0,0.1480684554120805,96.01729054302275
2023-09-25 12:10:00+00:00,96.6,96.81,96.52,96.75,2726,96.673,913,0.14000000000000057,58.75354810920913,0.1723480351355846,0.03258115738420464,0.13976687775137997,75.72094995759107,75.45917187138532,0.40473225404731306,62.59235803250951,76.41056738003115,0.06850000000079604,96.42760481943384,24.453973494940783,21.710644594120016,12.81458458694344,95.39699083183666,96.3104999999992,97.22400916816173,1.897008463589207,0.7405558779912587,96.59021344127233,0.3597313940619436,95.29,96.11500000000001,96.94,3391729.0,0.13318607439334235,96.02615964348279
2023-09-25 12:15:00+00:00,96.76,97.11,96.74,97.05,5056,96.96,1634,0.29999999999999716,63.74926313596882,0.19968972776683813,0.047938280012366524,0.1517514477544716,84.96290219019731,77.92155340953201,0.4034761018001154,99.78092836770816,75.89147089044135,0.36350000000079774,96.48688055091633,25.378592165635958,26.063567638255357,11.875044575951947,95.46985807450423,96.38149999999919,97.29314192549415,1.8917363300944052,0.8666461476296479,96.62086383397791,0.3604648659146622,95.29,96.2,97.11,3396785.0,0.1831725434565724,96.0485009052013
2023-09-25 12:20:00+00:00,97.06,97.13,97.0,97.06,3006,97.045,964,0.010000000000005116,63.90619356957681,0.2196333362070817,0.05430551076208806,0.16532782544499364,90.26593249322788,83.64992821367203,0.5074039556798304,112.77023177715928,74.5998785208841,0.36750000000080263,96.54146335559096,26.28691052012956,25.775309473010015,11.55450015545386,95.56667927385024,96.4534999999992,97.34032072614815,1.838856497999475,0.8419518636165346,96.63481009938378,0.34400308977790034,95.29,96.21000000000001,97.13,3399791.0,0.17222463717950437,96.06263380433944
2023-09-25 12:25:00+00:00,97.05,97.08,97.0,97.01,2868,97.02,1074,-0.04999999999999716,62.45046403487332,0.22876712246419117,0.050751437615358025,0.17801568484883315,89.7672047578593,88.33201314709477,0.5284974093264339,106.04233654876693,66.71474928473327,0.31800000000080786,96.58608589315372,27.130348992159334,25.322320333604267,11.351435160747847,95.68437933943815,96.52149999999918,97.3586206605602,1.7345786390825546,0.7917739478998405,96.65128666266975,0.32514572622233595,95.29,96.21000000000001,97.13,3396923.0,0.18794518196047955,96.07531865994873
2023-09-25 12:30:00+00:00,97.01,97.03,96.71,96.73,3067,96.876,1044,-0.28000000000000114,54.90749868035692,0.21098000773724834,0.02637145831073215,0.1846085494265162,73.85858585858666,84.63057436989122,-0.06198987498708952,63.71696080868851,69.26210524646754,0.03450000000079001,96.59979199856765,26.359036351816908,23.540193518897127,16.93052679754286,95.85214601996816,96.5779999999992,97.30385398003023,1.5031456025824497,0.6047042547003134,96.65214885791315,0.3247781743493125,95.56,96.345,97.13,3393856.0,0.12400955630070584,96.08566273643393
2023-09-25 12:35:00+00:00,96.74,96.75,96.52,96.54,2859,96.62,859,-0.18999999999999773,50.45417930238241,0.1794832083615887,-0.004100272851941977,0.18358348121353069,50.66666666666766,71.43081909437115,-0.14480761274306975,-3.3937851309740186,62.612723182862794,-0.1594999999991984,96.5940975225136,24.811315022934238,22.3240876974845,20.32351519501366,96.03726627180687,96.62299999999918,97.20873372819149,1.2124105610306333,0.42914869333602434,96.65100737145383,0.31800830475293335,95.62,96.375,97.13,3390997.0,0.11307003360298082,96.09225102829366
2023-09-25 12:40:00+00:00,96.54,96.65,96.44,96.45,3183,96.547,1049,-0.09000000000000341,48.44963222939294,0.14558134892639885,-0.030401705829705472,0.17598305475610432,25.77777777777867,50.101010101010935,-0.3924403593927428,-52.93164885001192,54.80384556732202,-0.26599999999920954,96.58037394894087,23.04956456730718,21.24491138379495,21.182624094211132,96.19371917410638,96.65499999999919,97.116280825892,0.9544893195237037,0.2777926281648402,96.64388438571719,0.31029342584201014,95.63,96.38,97.13,3387814.0,0.07734202708499967,96.09813402274534
2023-09-25 12:45:00+00:00,96.46,96.59,96.39,96.45,3357,96.486,1084,0.0,48.44963222939293,0.11736101633270835,-0.04689763073871678,0.16425864707142512,13.333333333334176,29.925925925926776,-0.18627755355479225,-91.82968929803938,47.05220185893515,-0.27899999999921477,96.56795738237507,21.59573368361853,20.241328860119403,21.362952064337208,96.28146556231007,96.6734999999992,97.06553443768831,0.8110484004181553,0.2149485115177237,96.64104723777322,0.30241532399615245,96.04,96.58500000000001,97.13,3387814.0,-0.005340831397480305,96.10363065783099
2023-09-25 12:50:00+00:00,96.45,96.5,96.23,96.39,3866,96.353,1352,-0.060000000000002274,47.00569698391007,0.08912729687801857,-0.06010508015472524,0.1492323770327438,12.148148148148442,17.08641975308704,-0.37209302325581506,-147.78443113771854,37.00577810884995,-0.3429999999992219,96.55100906024411,20.86505487984209,18.94053393049508,23.79833190482606,96.28757258702181,96.6749999999992,97.06242741297659,0.8015048626374787,0.13218916569562073,96.63812601554153,0.3000999437107127,96.23,96.68,97.13,3383948.0,-0.0666986089962968,96.10806660994116
2023-09-25 12:55:00+00:00,96.38,96.5,96.34,96.49,2487,96.426,857,0.09999999999999432,49.69654095162445,0.07396837369411458,-0.06021120267090338,0.13417957636501796,18.666666666666387,14.716049382716278,-0.08284146215180588,-103.26209223846634,43.58314863603051,-0.24499999999922295,96.5451986735542,20.186567419192535,18.19434774013512,22.86076664472571,96.27075892261914,96.6664999999992,97.06224107737927,0.8187760545381684,0.2770006576424974,96.63585782258238,0.290092804874233,96.23,96.68,97.13,3386435.0,-0.06559235731895605,96.11157683504744
2023-09-25 13:00:00+00:00,96.48,96.64,96.44,96.57,2991,96.555,1046,0.0799999999999983,51.80486425408588,0.06763054642816257,-0.0532392239494843,0.12086977037764687,28.14814814814726,19.654320987653975,0.09328358208953169,-55.131086142313855,43.555843882026785,-0.1564999999992267,96.54756070464427,18.89689753278538,20.803411395615125,21.709440625511146,96.27075892261914,96.6664999999992,97.06224107737927,0.8187760545381684,0.37807684681348797,96.63421472001934,0.2836576045260737,96.23,96.68,97.13,3389426.0,-0.06898862675874255,96.11702868966051
2023-09-25 13:05:00+00:00,96.59,96.8,96.57,96.8,3177,96.701,1041,0.23000000000000398,57.340614485784144,0.08024187211520939,-0.03250231860994998,0.11274419072515937,43.33333333333246,30.049382716048644,0.19666701169651635,19.98017234806468,50.694431949168184,0.07250000000078671,96.5716025422972,18.07048643212379,23.666225819410705,20.434875451269143,96.28941454971326,96.6814999999992,97.07358545028515,0.8110868165801114,0.651115018313446,96.64102128433576,0.2798249184884973,96.23,96.68,97.13,3392603.0,0.02954920230058501,96.12493263029756
2023-09-25 13:10:00+00:00,96.8,96.93,96.74,96.89,2964,96.853,966,0.09000000000000341,59.31012797565381,0.09638759027895105,-0.013085280356966655,0.10947287063591771,58.148148148147634,43.209876543209056,0.1447028423772645,72.66499034293084,57.0361009641547,0.17250000000079524,96.60192610969747,17.799296491135205,25.887759353914777,19.420532098340228,96.28653625123142,96.6864999999992,97.08646374876697,0.8273414567034236,0.7543980556084804,96.64677430073722,0.27340885288217687,96.23,96.68,97.13,3395567.0,-0.00035929146071350334,96.13368516784301
2023-09-25 13:15:00+00:00,96.9,96.94,96.76,96.8,3104,96.853,1154,-0.09000000000000341,56.500915843783794,0.10075944821032579,-0.006970737940473537,0.10773018615079932,66.66666666666637,56.04938271604876,-0.25759917568263235,59.19825432021391,50.14995106237132,0.07700000000079399,96.62079028972629,17.58526607886122,24.90771439306318,18.484431181352253,96.2895173696861,96.6924999999992,97.0954826303123,0.8335344112792779,0.6333804386522485,96.65115169837726,0.2667367919620208,96.23,96.68,97.13,3392463.0,-0.004946156329280094,96.14237989427734
2023-09-25 13:20:00+00:00,96.8,96.86,96.71,96.82,2772,96.793,1060,0.01999999999999602,56.9884587578149,0.10463187880374392,-0.00247864587764432,0.10711052468138824,67.40740740740698,64.07407407407361,-0.24726973006389263,42.79232111693272,44.00627259733785,0.07650000000077739,96.63976264308569,17.122793127568368,23.874935872802638,19.100129071171242,96.28967674647173,96.6919999999992,97.09432325352667,0.8321748511303385,0.6590760649285416,96.65364682248092,0.25839844967901976,96.23,96.68,97.13,3395235.0,-0.02381936854753436,96.14956151708935
2023-09-25 13:25:00+00:00,96.81,96.85,96.56,96.7,3580,96.714,1320,-0.11999999999999034,53.13997205003744,0.09690079874098956,-0.008167780752318943,0.1050685794933085,60.370370370369955,64.81481481481437,-0.3195546850840114,4.070175438605966,33.80623604463903,-0.059999999999206466,96.64549953422039,15.946325888413757,21.97759682796776,21.692756173444113,96.29417843277619,96.69549999999921,97.09682156722224,0.8300728932019069,0.5056064766615049,96.65505017974719,0.2606557032733749,96.23,96.68,97.13,3391655.0,0.019082211268864755,96.15730189035301
2023-09-25 13:30:00+00:00,96.71,96.85,96.6,96.83,3248,96.722,1047,0.12999999999999545,56.56226396041377,0.10010977249534392,-0.00396704559837166,0.10407681809371558,62.78867102396472,63.52214960058049,0.1033805437816504,26.944444444450944,34.16028244517548,0.052000000000802515,96.66307100715179,14.853892023484477,20.46753423343034,20.202264745907648,96.29450740707483,96.6994999999992,97.10449259292358,0.8376312037277878,0.6611140577392768,96.67221508999316,0.25989458161099094,96.23,96.68,97.13,3394903.0,0.04884843587395174,96.16484918116637
2023-09-25 13:35:00+00:00,96.82,96.92,96.74,96.9,2973,96.837,1033,0.07000000000000739,58.32711262549856,0.10706711919753786,0.002392240883057825,0.10467487831448004,68.85348583877989,64.00417574437147,0.3729024238657619,59.7490674805139,40.910027117061645,0.10100000000080911,96.68563567313733,14.183471549118886,21.399309733295684,19.18040855323892,96.306590668997,96.71599999999921,97.12540933100142,0.84662171926509,0.7247139794669221,96.69827217803025,0.2541878257816349,96.23,96.68,97.13,3397876.0,0.11220021425847086,96.17265133322661
2023-09-25 13:40:00+00:00,96.9,96.9,96.68,96.74,3059,96.776,1078,-0.1600000000000108,53.02412708948368,0.09853436098190116,-0.004912413866063101,0.10344677484796426,75.38974040320313,69.01063242198252,0.3006739243130996,22.751663447096515,40.919027097720786,-0.08799999999919805,96.69081322807664,13.23829206505867,20.063538426777082,19.685541068418605,96.33413799839748,96.72899999999922,97.12386200160095,0.8164294091776828,0.5139289168825518,96.7010468905281,0.25174583822580376,96.23,96.68,97.13,3394817.0,0.09816781661985141,96.17957466262253
2023-09-25 13:45:00+00:00,96.74,96.83,96.53,96.69,3304,96.68,1171,-0.04999999999999716,51.449893587922325,0.08673764886444246,-0.013367300786817443,0.1001049496512599,73.45657276995261,72.56659967064515,0.2488335925349805,-18.95206243031904,40.50351118942704,-0.1524999999991934,96.69073577778362,12.970271697403327,18.37879903062639,22.23105234108973,96.34143391323408,96.73299999999922,97.12456608676436,0.8095811910416123,0.445092282691713,96.70068772021293,0.2551925640668176,96.23,96.68,97.13,3391513.0,0.08425290046031976,96.18576879325465
2023-09-25 13:50:00+00:00,96.69,96.81,96.62,96.79,2690,96.723,864,0.10000000000000853,54.36786536494325,0.08448395533805808,-0.012496795450561454,0.09698075078861954,71.83098591549269,73.5590996962161,0.41498080713766594,5.317754559423318,47.132783836356374,-0.0509999999991777,96.7001895132328,12.721395641723365,17.383227113959656,21.02680546120082,96.34269909468496,96.73499999999922,97.12730090531348,0.8110836932118903,0.5700992519463216,96.70389463404962,0.25053595234775905,96.23,96.68,97.13,3394203.0,0.09256462822663185,96.19126211469707
2023-09-25 13:55:00+00:00,96.79,96.88,96.74,96.88,2120,96.816,791,0.0899999999999892,56.87974822055698,0.0889349480984265,-0.00643664215215442,0.09537159025058092,78.40375586854441,74.56377151799653,0.4041869623795158,52.307452447771816,53.51253825530922,0.0460000000008165,96.71731432149635,12.07589136789644,18.72746969639646,20.16022287891039,96.35505552191123,96.72649999999922,97.09794447808721,0.7680304323799526,0.706625766508786,96.70630027627054,0.24264052718006202,96.23,96.68,97.13,3396323.0,0.0756804672419924,96.19623870127242
2023-09-25 14:00:00+00:00,96.88,97.08,96.88,97.08,3318,96.968,1300,0.20000000000000284,61.8989811981415,0.10736310541098248,0.009593212128321246,0.09776989328266124,90.14084507042246,80.12519561815314,0.5281143212177764,139.62681846932438,62.144717348011056,0.25150000000080297,96.75185581468718,11.988404335939817,23.573302190189352,18.95818003929673,96.35238001878393,96.72749999999921,97.10261998121449,0.7756221988892109,0.9698496716421133,96.71782244984152,0.2395947752386292,96.23,96.655,97.08,3399641.0,0.1334898112571317,96.20603190084178
2023-09-25 14:05:00+00:00,97.07,97.11,96.81,96.81,3664,96.953,1243,-0.269999999999996,52.94000299181454,0.09903914768821664,0.0010154035244443194,0.09802374416377233,82.2577254572207,83.60077546539581,0.010330578512407484,96.7583497053121,54.65483890340286,-0.00399999999919487,96.75739335614554,11.509777128819268,21.502278609039998,19.342557483321514,96.36293688810682,96.7174999999992,97.0720631118916,0.7331932936488065,0.6304422215654387,96.71826759538504,0.2439094341501555,96.23,96.67,97.11,3395977.0,0.10728101774173521,96.21522737292678
2023-09-25 14:10:00+00:00,96.81,96.93,96.77,96.84,2425,96.846,840,0.030000000000001137,53.74114958265853,0.09378203952721265,-0.0033933637092477403,0.09717540323646039,69.55738548636138,80.65198533800147,-0.05160491278769497,64.63414634146532,48.33719085572901,0.037500000000818545,96.76526065556025,10.84002271105366,20.46939125801472,19.614319417062593,96.3644417755518,96.7229999999992,97.08155822444661,0.7414125377571203,0.6631534183619902,96.71894120074717,0.2379159031394309,96.23,96.67,97.11,3398402.0,0.14734209645144616,96.22063953118483
2023-09-25 14:15:00+00:00,96.85,96.97,96.78,96.95,2732,96.87,954,0.10999999999999943,56.65492431674718,0.09736941017570189,0.00015520555139320047,0.09721420462430869,60.361983187510965,70.72569804369763,0.15495867768595684,83.49609374999758,47.79588851500674,0.15550000000079933,96.78285487884023,10.436602908372864,20.503146606468214,18.479130091422654,96.38226461924434,96.74349999999922,97.1047353807541,0.7467899771144937,0.7858247156871262,96.72718851218289,0.2344933386294714,96.23,96.67,97.11,3401134.0,0.22170760535444922,96.22713685596062
2023-09-25 14:20:00+00:00,96.95,96.99,96.76,96.78,2582,96.871,943,-0.1700000000000017,51.27912931247926,0.08550915173590568,-0.009364042310722409,0.09487319404662808,56.32183908045988,62.08040258477737,-0.04131377814500237,51.329136061557534,41.10311689922106,-0.019499999999197826,96.78258298561735,10.061998805883553,19.064730171143964,17.182710329901184,96.42467925755994,96.75999999999921,97.09532074243847,0.6930978553932777,0.5298221933055847,96.72760310037519,0.2341723858702227,96.23,96.67,97.11,3398552.0,0.23627643808806326,96.23265662873531
2023-09-25 14:25:00+00:00,96.78,96.92,96.74,96.81,2051,96.841,963,0.030000000000001137,52.142138347110766,0.0776356255880728,-0.013790054766844223,0.09142568035491702,54.597701149425326,57.09384113913202,0.11375387797312175,35.82001184134476,42.171695480338386,0.0015000000008029701,96.78519412984427,9.580391643180294,18.000401725024776,16.843750601440473,96.47398684185903,96.7779999999992,97.08201315813936,0.6282691482365161,0.5526293009759349,96.72858752950401,0.23030292973663588,96.23,96.67,97.11,3400603.0,0.2565041480101627,96.23682995109505
2023-09-25 14:30:00+00:00,96.8,96.9,96.66,96.81,2993,96.773,1030,0.0,52.14213834711076,0.07058217204674122,-0.01667480664654064,0.08725697869328186,46.55172413793102,52.4904214559387,-0.020654755757509857,4.729897933800343,41.94318824925155,-0.012999999999195211,96.78755659366863,9.184603612733284,16.66453928785,18.067490744172677,96.55251267714797,96.7989999999992,97.04548732285042,0.5092765893268014,0.5223135207798195,96.72947929000097,0.23099557761259112,96.34,96.725,97.11,3400603.0,0.2609045360186659,96.24247512081578
2023-09-25 14:35:00+00:00,96.8,97.19,96.8,97.07,4623,97.064,1539,0.2599999999999909,59.37507036329568,0.08499234751097617,-0.0018117049458445528,0.08680405245682073,59.45663531870397,53.5353535353534,0.1754385964912064,174.55310199791663,51.96650684069745,0.23850000000079774,96.81445596570019,9.856785528154644,23.296195915775062,15.99073248151071,96.59781746302221,96.8279999999992,97.05818253697618,0.47544622831615835,1.0256697644813058,96.75010586190112,0.24235303635454894,96.44,96.815,97.19,3405226.0,0.24507978588020224,96.2545409585318
2023-09-25 14:40:00+00:00,97.06,97.15,96.84,96.86,2920,97.024,1154,-0.20999999999999375,52.4765352883104,0.0785616605099051,-0.006593913557532499,0.0851555740674376,60.03134796238201,55.34656913967229,0.12404382881952003,112.03814064364514,44.54334104077942,0.014000000000791601,96.81879349277636,10.480954449617334,21.20932002626212,14.558280840394524,96.64492722776318,96.84249999999919,97.0400727722352,0.408029062108096,0.5442874789950898,96.75110357315107,0.24718496232922418,96.53,96.86,97.19,3402306.0,0.1883105999624554,96.26129148425287
2023-09-25 14:45:00+00:00,96.85,96.92,96.76,96.77,2730,96.844,886,-0.09000000000000341,49.80574330795166,0.06544859621550358,-0.015765582281547202,0.08121417849705079,56.060606060605316,58.51619644723039,0.08273864929155827,-20.849224510536686,37.59366148556255,-0.07199999999922113,96.81414649346434,10.509287320846143,20.20336559836569,16.23927552936713,96.64171126392327,96.84099999999918,97.0402887360751,0.4115792610070441,0.32186650034214115,96.75134428109945,0.24095746501999366,96.53,96.86,97.19,3399576.0,0.0967251030397646,96.26628617799403
2023-09-25 14:50:00+00:00,96.77,96.92,96.69,96.75,3120,96.786,1044,-0.01999999999999602,49.206409527843114,0.052833533349897266,-0.02270451611772281,0.07553804946762008,39.89898989898941,51.99698130732554,-0.04132658332473005,-47.21388054719176,37.53775844316222,-0.10899999999921306,96.80803730361059,10.078009271460964,18.821403585261333,17.210284614208742,96.63226750303579,96.83399999999918,97.03573249696257,0.41665633344360303,0.2918034990306393,96.7512722386412,0.24017478894713726,96.53,96.86,97.19,3396456.0,0.0430112144062907,96.27158030544624
2023-09-25 14:55:00+00:00,96.75,96.8,96.62,96.69,2508,96.69,996,-0.060000000000002274,47.3649901058128,0.03756152075321495,-0.030381222971524097,0.06794274372473905,27.325890483784388,41.095162147793005,-0.1961189099917382,-114.18047882135258,38.27408742286155,-0.1734999999992226,96.79679565564767,9.4758822333227,17.79548797855431,18.39194029447022,96.61757110126622,96.8284999999992,97.03942889873217,0.4356752376273001,0.17169031642617058,96.75010115803263,0.23587658973662692,96.53,96.86,97.19,3393948.0,0.06308705421806146,96.27508253418935
2023-09-25 15:00:00+00:00,96.7,96.8,96.37,96.53,5057,96.554,1780,-0.1599999999999966,42.76867060891051,0.01240468443668874,-0.044430447430440244,0.056835131867128984,21.708743403222783,29.644541261998828,-0.5665430572723507,-198.73712196741232,29.897568035834265,-0.35549999999922477,96.77138654558598,10.208480475437202,15.606931373268404,23.280250229402387,96.56609679242972,96.8139999999992,97.06190320756868,0.5121226425299666,-0.07280420609241284,96.73818444506023,0.2497425476125816,96.37,96.78,97.19,3388891.0,0.0188157755225175,96.2797749080857
2023-09-25 15:05:00+00:00,96.54,96.58,96.44,96.47,1900,96.514,727,-0.060000000000002274,41.15579917857194,-0.012232776317716798,-0.055254326547876625,0.04302155023015983,14.662672942517979,21.232435609841684,-0.35120338807974605,-216.83927213153194,25.08228944028871,-0.38799999999923784,96.74268306505398,10.888750271686385,14.961760369476238,22.317873830749022,96.51615230867293,96.80249999999918,97.08884769132544,0.5916121821776469,-0.08058788331620513,96.70769300138409,0.24190379421168298,96.37,96.78,97.19,3386991.0,0.0033092439235659476,96.28107841834787
2023-09-25 15:10:00+00:00,96.46,96.68,96.45,96.67,3106,96.591,1117,0.20000000000000284,48.17199808656494,-0.01544180937237627,-0.046770687682028876,0.03132887830965261,22.76422764227584,19.711881329338837,-0.17554729450640627,-126.90763052207667,24.683521381024114,-0.16999999999923432,96.73576086838217,10.848263918974629,16.905251421364504,20.796839085020235,96.50278267053602,96.7944999999992,97.08621732946239,0.6027560025893717,0.28660849489417295,96.70710137263528,0.24105352319656306,96.37,96.78,97.19,3390097.0,0.005114053211505194,96.28418124258674
2023-09-25 15:15:00+00:00,96.67,97.02,96.65,97.0,3909,96.87,1472,0.3299999999999983,57.23298994318223,0.00854475230129026,-0.018227300806689876,0.026772053107980136,41.86991869918652,26.432273094660086,0.0515729757607053,57.347670250905054,33.71522565493337,0.17550000000076693,96.76092649996482,11.097067321455619,24.82404875581861,18.600635162852818,96.49747516605028,96.7994999999992,97.10152483394812,0.6240214752120052,0.8319263475445047,96.71341551333232,0.2502639858253793,96.37,96.78,97.19,3394006.0,0.024342240846404635,96.29150940048748
2023-09-25 15:20:00+00:00,97.0,97.05,96.84,96.92,3418,96.959,1098,-0.0799999999999983,54.73474452380108,0.020858500025084936,-0.004730842466316158,0.025589342491401094,60.162601626016055,41.598915989159444,0.1446579871874354,78.76016260163439,40.786993899789486,0.124500000000765,96.77607635711104,11.455335182691076,24.185072631423555,17.472813513106914,96.50339182194537,96.8084999999992,97.11360817805303,0.6303334481038975,0.6827220769892494,96.71589590786536,0.24738798683785174,96.37,96.78,97.19,3390588.0,0.03362630423011787,96.29826174691878
2023-09-25 15:25:00+00:00,96.92,96.98,96.76,96.98,3028,96.875,1183,0.060000000000002274,56.27627380262179,0.03505464425283833,0.007572241409149787,0.027482402843688542,72.76422764227642,58.2655826558263,0.17560169403987302,55.90851334181943,34.2886727228468,0.1970000000007559,96.7954976564338,11.320670757424413,22.636572017381972,18.68233854656855,96.51425414931522,96.8229999999992,97.13174585068317,0.6377531179244171,0.7542544290927284,96.71893028252401,0.2454317020637194,96.37,96.78,97.19,3393616.0,0.07988725265362502,96.30385104706774
2023-09-25 15:30:00+00:00,96.96,97.05,96.85,96.96,3400,96.96,1274,-0.020000000000010232,55.59660319570475,0.044182054753193256,0.013359721527603771,0.030822333225589485,71.13821138211355,68.02168021680198,0.15494267121163308,78.63031071654906,41.26559348951196,0.1935000000007534,96.81116454629725,11.521305051447316,23.365846114220606,17.580334669525573,96.51753981092675,96.8314999999992,97.14546018907164,0.648467056840902,0.7046437804430468,96.7224173722266,0.24218658048773964,96.37,96.78,97.19,3390216.0,0.05001250166488523,96.31048233799696
2023-09-25 15:35:00+00:00,96.96,97.17,96.93,97.17,3460,97.057,1158,0.21000000000000796,60.93201720809653,0.06758179739873071,0.029407571338512982,0.03817422606021773,81.30081300812991,75.0677506775066,0.1030184403008283,143.17350279223757,47.511603645623744,0.41100000000075454,96.8453393514118,12.229928297147994,25.252326087047805,16.33513088299329,96.49933589699808,96.84599999999921,97.19266410300034,0.715907942509003,0.9673111481631199,96.75390415258254,0.24203039616718644,96.37,96.78,97.19,3393676.0,0.07023656190524274,96.31849846788502
2023-09-25 15:40:00+00:00,97.17,97.17,96.97,97.0,3191,97.061,1229,-0.1700000000000017,55.15442841246806,0.07158351260650875,0.026727429237032814,0.044856083369475934,82.11382113821105,78.18428184281815,0.14453850918851874,115.78897293183664,47.300188655134015,0.2315000000007501,96.86006893699162,12.887935596727196,23.743100490319367,15.358848635982085,96.50450333289925,96.84199999999922,97.17949666709919,0.6970047440159692,0.7340763856402495,96.76152942561615,0.2390282250123876,96.37,96.78,97.19,3390485.0,-0.018000379633481167,96.32533950235631
2023-09-25 15:45:00+00:00,97.0,97.2,96.97,97.15,4358,97.124,1691,0.15000000000000568,58.86107384819509,0.08586880500453731,0.032810177308049096,0.05305862769648821,89.45538250563231,84.29000555065774,0.39268368295961587,133.50923482851013,47.00122978904421,0.36650000000076943,96.8876814191829,13.634149570060602,23.00571884546032,14.30036892263577,96.49634865187046,96.85899999999921,97.22165134812796,0.7488232340386609,0.9012117995732368,96.78716152224173,0.23838335179721734,96.37,96.785,97.2,3394843.0,0.07867121512600976,96.33523748202583
2023-09-25 15:50:00+00:00,97.13,97.34,96.83,96.93,7405,97.087,3265,-0.21999999999999886,52.0640951158829,0.07853256622802007,0.02037915082522549,0.05815341540279458,76.17904355667577,82.5827490668397,0.18604651162792418,84.72187681340839,42.82533606710323,0.15150000000076602,96.8917117602131,14.327062545298764,19.754688084949276,12.279526211028038,96.49967174340277,96.86349999999922,97.22732825659567,0.7512184808445942,0.5913892733660693,96.79439848094115,0.2577845409545593,96.37,96.855,97.34,3387438.0,0.011658964133903315,96.34994764055239
2023-09-25 15:55:00+00:00,96.92,97.45,96.83,97.39,11193,97.27,5334,0.45999999999999375,61.95624956134738,0.10858499948028566,0.04034526726199286,0.0682397322182928,82.05076894059617,82.56173166763473,0.7239631813010572,154.42138717518193,55.67053426454416,0.6095000000007644,96.93916778304995,15.479440745034587,19.440448833155443,10.36239584594066,96.45610624095744,96.88549999999923,97.31489375904101,0.8863942675463105,1.0874561394727662,96.86991815825743,0.28365707374351967,96.37,96.91,97.45,3398631.0,0.0996504952497355,96.37690720057363
2023-09-26 09:30:00+00:00,96.44,96.79,95.27,96.23,18324,95.969,6468,-1.1599999999999966,39.70481628933511,0.03835730474084187,-0.023905941981960742,0.06226324672280261,65.40436681834566,74.54472643853919,-0.31078421216201857,-261.9445176787501,44.36488859343053,-0.5544999999992228,96.87162799418806,17.665139338928217,12.343857569653284,33.441302853510315,96.34315633412551,96.85799999999924,97.37284366587296,1.06308960720587,-0.10989387810906785,96.85411372109701,0.4148244256189829,95.27,96.36,97.45,3380307.0,0.15775958201560808,96.09666666666668
2023-09-26 09:35:00+00:00,96.24,96.6,95.97,96.45,9908,96.335,3671,0.21999999999999886,43.825430868260575,0.0004483438510618498,-0.049451922297392606,0.049900266148454456,64.20319401970757,70.55277659288312,-0.02073183373069165,-147.26889676789236,52.45341789632777,-0.36299999999921795,96.83147294712253,19.694716604686587,11.052641399176922,29.943210724482064,96.29539004756974,96.83999999999924,97.38460995242873,1.1247623965912863,0.14194558118204664,96.84029096664571,0.4301941095033409,95.27,96.36,97.45,3390215.0,0.20157978772003704,96.18206432417115
2023-09-26 09:40:00+00:00,96.45,96.93,96.34,96.5,9748,96.649,3306,0.04999999999999716,44.74959026136984,-0.025268914325849323,-0.060135344379443026,0.0348664300535937,51.529051987767446,60.378870941940214,-0.1758560049653468,-63.6080264952233,60.88346480009159,-0.32199999999923534,96.79990409501562,20.26644326788391,15.33551099149474,27.085721457208216,96.26007197067229,96.82449999999923,97.38892802932618,1.165878531419118,0.2125408527406202,96.831850132346,0.44160881596738827,95.27,96.36,97.45,3399963.0,0.1403449022654365,96.28676566614008
2023-09-26 09:45:00+00:00,96.49,96.7,96.22,96.49,7723,96.45,2756,-0.010000000000005116,44.59158385004319,-0.04592751928694838,-0.06463515947243367,0.018707640185485284,55.50458715596301,57.07894438781266,-0.525773195876289,-86.95449023454542,57.04563993710201,-0.3549999999992366,96.77038941929985,21.039850849282164,14.152237190090522,26.924789124486534,96.2249397487648,96.79549999999924,97.36606025123368,1.1788982984424778,0.2322806843464165,96.82137820123663,0.4443510433982894,95.27,96.36,97.45,3392240.0,0.12904324184752503,96.31772903310505
2023-09-26 09:50:00+00:00,96.48,96.79,96.45,96.61,8944,96.567,2836,0.12000000000000455,47.009544497312994,-0.05201699588852193,-0.05657970885920577,0.004562712970683839,57.951070336391076,54.9949031600405,-0.3198514238547334,-40.9320045531585,59.60299517937756,-0.23499999999923205,96.75511423650939,21.415829619984915,14.83697451218725,25.42812711709086,96.20770529266704,96.78299999999925,97.35829470733145,1.1888342112400097,0.3496422809089485,96.81719959301346,0.436897397441269,95.27,96.36,97.45,3401184.0,0.13969128505377007,96.3666557481045
2023-09-26 09:55:00+00:00,96.62,96.75,96.38,96.44,7199,96.556,2531,-0.1700000000000017,44.075142711946,-0.06975642062322152,-0.059455306875124285,-0.010301113748097232,57.033639143730504,56.82976554536152,-0.5568158383171817,-60.49631120053516,53.81026220623224,-0.39799999999922875,96.72510335684183,21.92129311831567,13.92953922266767,25.030021342830885,96.17204983363057,96.76649999999924,97.36095016636791,1.2286280197561725,0.2253764752109181,96.7980136693729,0.4321190119097501,95.27,96.36,97.45,3393985.0,0.1140523670966809,96.38489333721394
2023-09-26 10:00:00+00:00,96.42,96.84,96.38,96.6,7804,96.666,2464,0.1599999999999966,47.40289593589526,-0.07009635258775404,-0.047836191071725445,-0.022260161516028595,58.71559633027483,57.90010193679879,-0.3712871287128716,-35.115476739838705,55.72137476480859,-0.22499999999922693,96.71318875142832,22.028134608738647,14.356094853011768,23.135538334408945,96.1601377451518,96.75899999999925,97.3578622548467,1.2378430013692812,0.3672482706062713,96.79337426568036,0.43411051105905424,95.27,96.36,97.45,3401789.0,0.11897857747337624,96.40974213926776
2023-09-26 10:05:00+00:00,96.58,97.2,96.54,96.88,9781,96.977,2967,0.28000000000000114,52.706492546817984,-0.047227679880904816,-0.019974014691900976,-0.02725366518900384,62.84403669724724,59.53109072375085,-0.29844602243491725,32.341526520058906,61.08640918023275,0.05850000000077671,96.72907553700658,20.845512159223855,18.564113255677537,20.71313668850568,96.16829086954993,96.76849999999925,97.36870913044856,1.2405051859837024,0.5928842917778316,96.79465436121949,0.4502454745548358,95.27,96.36,97.45,3411570.0,0.11889123537940569,96.46682798067924
2023-09-26 10:10:00+00:00,96.89,97.3,96.73,96.83,10453,97.045,2854,-0.04999999999999716,51.703890626853436,-0.032761025425330104,-0.00440588818906101,-0.028355137236269094,68.8073394495408,63.455657492354284,-0.1752577319587667,48.18130703689493,63.38997717850767,0.043000000000787963,96.738687390625,19.433325261170474,18.473574995112592,18.875033539865477,96.1929654961053,96.78349999999924,97.37403450389317,1.220320620547798,0.5393711118437153,96.79492179662674,0.45879936922948994,95.27,96.36,97.45,3401117.0,0.0745290081055077,96.52340579710145
2023-09-26 10:15:00+00:00,96.85,96.94,96.34,96.37,7475,96.655,2070,-0.45999999999999375,43.50466630727818,-0.05774856366753056,-0.023514741145009177,-0.034233822522521384,65.29051987767554,65.64729867482119,-0.8028821410190456,-57.83786148662841,58.52723555543082,-0.43149999999920396,96.70357430580357,19.174787166312097,16.785049182699087,23.090957987908176,96.17586329328365,96.77849999999924,97.38113670671483,1.2453937738559508,0.1610727529147776,96.75826996472945,0.4688851285702403,95.27,96.36,97.45,3393642.0,0.032413932810367654,96.52544763880758
2023-09-26 10:20:00+00:00,96.39,96.79,96.31,96.71,7816,96.554,2237,0.3399999999999892,49.83667662754927,-0.049545084356807934,-0.01224900946742924,-0.037296074889378694,62.69113149847062,65.59633027522898,-0.22696791499021707,-43.91322431644514,62.51981303843191,-0.09849999999921977,96.70418627667942,19.008029799200347,15.559771191160808,21.861598755510247,96.17905257895255,96.78049999999924,97.38194742104592,1.242910340505971,0.44139138557070146,96.75593561343902,0.4696790479580805,95.27,96.36,97.45,3401458.0,0.04737373406965591,96.53123565486095
2023-09-26 10:25:00+00:00,96.71,97.11,96.56,97.08,6393,96.851,1877,0.37000000000000455,55.66072666475428,-0.013037571115006585,0.01940680301949769,-0.032444374134504274,66.51376146788957,64.83180428134523,-0.31830783447992506,37.86739874066627,63.104994945484506,0.277500000000785,96.73997805985282,17.82794322971678,19.08181640793463,20.05507971749331,96.17624100886648,96.78449999999923,97.39275899113197,1.2569347181268655,0.7429063970353076,96.77671964540065,0.4754162588182174,95.27,96.36,97.45,3407851.0,0.06122280179763592,96.55332138247527
2023-09-26 10:30:00+00:00,97.08,97.83,97.03,97.49,10961,97.463,3481,0.4099999999999966,61.05635700000062,0.04842031044042017,0.06469174765993956,-0.016271437219519385,78.60043960244603,69.26844418960206,1.309362984516249,156.42792927779885,69.66039326162681,0.7035000000007727,96.81140872081922,18.056102285224146,27.209495982962657,17.756638703647795,96.13285001632018,96.81299999999922,97.49314998367826,1.4050798625784753,0.9976843462810723,96.84796632248236,0.49860081175977317,95.27,96.55,97.83,3418812.0,0.07381176227951945,96.63353499987758
2023-09-26 10:35:00+00:00,97.48,97.62,97.13,97.16,6961,97.348,2125,-0.3299999999999983,55.23065122533667,0.06969448760847285,0.0687727398623938,0.0009217477460790637,81.19146597859292,75.43522234964284,0.7361327112493488,109.48411804460456,63.253552483823604,0.3895000000007798,96.84460789026501,18.267964265338126,25.297130044368703,16.508648257149357,96.12861410435153,96.82199999999924,97.51538589564694,1.4322899664285258,0.7437315224627027,96.86232228610318,0.4979864680626472,95.27,96.55,97.83,3411851.0,0.015798787799334846,96.66954138028677
2023-09-26 10:40:00+00:00,97.16,97.47,97.13,97.42,4620,97.355,1608,0.2600000000000051,58.58365126965506,0.10630879179872466,0.08430963524211647,0.021999156556608186,79.50128808243703,79.76439788782533,0.9533678756476593,107.09219858155869,74.66711110498765,0.6650000000007736,96.8994071388112,18.46469324687254,24.034839719871762,15.684890505618888,96.1058247837727,96.84499999999923,97.58417521622576,1.5265118823409234,0.8889470232349861,96.89361030873906,0.4867017203438869,95.27,96.55,97.83,3416471.0,0.03352389850544948,96.69263823229687
2023-09-26 10:45:00+00:00,97.41,97.78,97.12,97.17,7605,97.431,2353,-0.25,54.367253992882084,0.11384069631473892,0.07347323180650459,0.040367464508234335,70.26377514247855,76.98550973450283,0.7047362420976366,103.82513661202542,74.1736111412304,0.42850000000078126,96.92517788749585,19.26682569882396,26.20125458929734,14.203303781683953,96.10582478376779,96.84499999999923,97.58417521623068,1.5265118823510775,0.7198396218272345,96.9064543832181,0.4990801688907519,95.27,96.55,97.83,3408866.0,-0.02635674054348485,96.72827268343742
2023-09-26 10:50:00+00:00,97.18,97.29,96.78,96.86,5339,96.993,1641,-0.3100000000000023,49.60015179622466,0.09371508650461635,0.04267809759710561,0.05103698890751074,58.90491774082227,69.5566603219126,0.25877238381120105,26.934285172351327,68.23896644219408,0.1425000000007799,96.9189704696391,18.948093106088255,24.291771984436497,18.026703858957244,96.1021848056102,96.83799999999923,97.57381519438826,1.5196827575725218,0.5149494058892329,96.90583274515119,0.49986015682712714,95.27,96.55,97.83,3403527.0,-0.03443688482415001,96.73729097247723
2023-09-26 10:55:00+00:00,96.86,96.94,96.73,96.89,4359,96.823,1499,0.030000000000001137,50.05654575267643,0.07927234279007678,0.022588283106052834,0.056684059684023944,45.63855290399897,58.26908192909991,0.4666113645790171,4.1829784952049955,70.38924020709375,0.20550000000076807,96.91621137729253,18.50568914991127,23.531316754202454,18.20773534895011,96.10262890402426,96.82499999999922,97.54737109597419,1.492116903640526,0.5449907259322514,96.9057623935501,0.4791558599109033,95.27,96.55,97.83,3407886.0,-0.03549503541519365,96.74063169388802
2023-09-26 11:00:00+00:00,96.88,97.04,96.61,96.86,5367,96.805,1789,-0.030000000000001137,49.57310697980097,0.06466025192780478,0.006380953795024666,0.058279298132780114,38.031219352729394,47.5248966658502,0.2691511387163503,2.796791050270473,64.11023698297493,0.19300000000076523,96.91085791278847,17.739558572431992,22.011805352301465,18.834054226206305,96.10052080453197,96.82149999999922,97.54247919546647,1.4892956532738222,0.5266997995523502,96.90553176467553,0.475644727060125,95.27,96.55,97.83,3402519.0,-0.0039278357842120176,96.74391922864311
2023-09-26 11:05:00+00:00,96.86,96.94,96.61,96.7,3816,96.771,1273,-0.1599999999999966,46.967769715868535,0.03971163085989815,-0.014854133818305568,0.05456576467820372,33.333333333333094,39.001035196687134,-0.18579686209743151,-11.746402178136107,66.29065476632977,0.07100000000076534,96.89077620680862,17.02815160762981,20.89657882671965,17.879828231512263,96.11367689753914,96.78699999999921,97.46032310245928,1.391350289729157,0.43539505797339967,96.9012509418773,0.46524153227011594,95.27,96.55,97.83,3398703.0,-0.07111589776801859,96.7440637168215
2023-09-26 11:10:00+00:00,96.71,96.73,96.51,96.52,3546,96.63,970,-0.18000000000000682,44.156213067549196,0.005353461865269082,-0.03936984225034771,0.04472330411561679,25.219298245613675,32.19461697722537,-0.32014871424145275,-60.795575409484904,61.04000029089774,-0.054999999999239435,96.85546418711256,16.05272220121469,20.16314795234367,18.847649286396997,96.16531527816075,96.80149999999921,97.43768472183767,1.3144108755307846,0.2787592264195473,96.89632930822536,0.44772427996510755,95.97,96.9,97.83,3395157.0,-0.13349977605472094,96.74066342963206
2023-09-26 11:15:00+00:00,96.52,96.74,96.4,96.59,4983,96.582,1529,0.07000000000000739,45.5219856443567,-0.01604229403496049,-0.04861247852046183,0.032570184485501336,19.2982456140348,25.950292397660505,0.22828681124831274,-69.5187165775377,53.41866706514834,0.08150000000075863,96.83018188357804,15.006411961271708,19.050322015764266,19.59302094819663,96.18498496385622,96.80849999999921,97.4320150361422,1.2881410953438908,0.32478369619533787,96.88283783053248,0.4400296885390277,96.22,97.025,97.83,3400140.0,-0.1708412753829809,96.73583152500616
2023-09-26 11:20:00+00:00,96.59,96.73,96.36,96.38,3890,96.522,1212,-0.21000000000000796,42.1884647146621,-0.049374669238446245,-0.06555588297915807,0.016181213740711818,12.280701754385499,18.932748538011307,-0.3412263468100529,-89.5587592835271,45.07382108081177,-0.07599999999924023,96.78730741847536,14.160008449759758,17.892986634635093,19.05948862742561,96.16507157241028,96.80249999999921,97.43992842758814,1.3169668708740676,0.16859024345892257,96.7899690421763,0.43502756792909747,96.22,97.025,97.83,3396250.0,-0.17091013529419308,96.73030434740726
2023-09-26 11:25:00+00:00,96.38,96.39,96.16,96.17,4894,96.303,1332,-0.20999999999999375,39.10460525150043,-0.09167924047493159,-0.08628836337251472,-0.0053908771024168654,7.875039394894183,13.151328921104808,-0.9373712402142576,-145.49634273771997,46.520911786415326,-0.23449999999922966,96.72851623576342,13.978253918089502,17.193728125960615,21.712906924022928,96.10402582445364,96.78649999999922,97.4689741755448,1.4102672904704363,0.048334558222381016,96.68415516569793,0.42038274164844797,96.16,96.995,97.83,3391356.0,-0.21566842580563456,96.71681683707214
2023-09-26 11:30:00+00:00,96.17,96.33,96.08,96.29,5808,96.226,1782,0.12000000000000455,41.72594164023295,-0.11420642032716444,-0.08705243457979805,-0.02715398574736638,5.734688517701311,8.630143222326979,-1.2308954764591151,-132.78752436647224,37.80152141246584,-0.06749999999922807,96.68675278473833,14.03840301676463,16.44159333113676,22.16291291361113,96.05788579842195,96.77049999999922,97.48311420157648,1.4727922281630723,0.16286105515740903,96.58643800432485,0.408212545816416,96.08,96.955,97.83,3397164.0,-0.18623306930348077,96.70153206652986
2023-09-26 11:35:00+00:00,96.29,96.29,96.11,96.13,2894,96.192,1098,-0.1600000000000108,39.29697870509342,-0.14331795530738134,-0.09293117564801197,-0.05038677965936937,5.15198175078411,6.253903221126516,-1.0601070399341328,-133.84785005512694,31.055046960599338,-0.19399999999924944,96.63372871000135,14.094255751248676,15.902206674918489,21.4358313438529,96.00196613602964,96.75499999999923,97.50803386396882,1.5565787069807189,0.08501202276311498,96.47789636773345,0.39191164968667247,96.08,96.955,97.83,3394270.0,-0.17171323652226325,96.69339235093322
2023-09-26 11:40:00+00:00,96.12,96.43,96.04,96.33,4598,96.224,1515,0.20000000000000284,43.708159766394935,-0.14853846897783285,-0.07852135145477078,-0.07001711752306207,10.507936507936234,7.131535592140533,-1.1188667624717707,-104.38413361169415,24.566280205659176,0.0375000000007617,96.6048021661917,13.583912896339177,17.323966128872897,19.911637971157077,95.9684210905115,96.74149999999922,97.51457890948694,1.5982363504550345,0.23385640524593992,96.46480970540514,0.3917751032804816,96.04,96.935,97.83,3398868.0,-0.15502304498081593,96.68313088470383
2023-09-26 11:45:00+00:00,96.35,96.43,96.26,96.4,2653,96.345,1105,0.07000000000000739,45.20890604907512,-0.1453518233466724,-0.060267764658888265,-0.08508405868778414,13.404488232074023,9.688135496931435,-0.7924256457754408,-75.75605680868472,30.337611720438424,0.1415000000007609,96.58529719798297,13.110023102494642,16.764393352387643,19.268482099054573,95.9333858499556,96.71749999999922,97.50161415004284,1.6214524776666626,0.2975422328614073,96.4599520710422,0.375934024474733,96.04,96.935,97.83,3401521.0,-0.15226811970001966,96.67875445763825
2023-09-26 11:50:00+00:00,96.41,96.42,96.1,96.17,3776,96.211,1355,-0.23000000000000398,41.311732733673814,-0.1595463109764239,-0.05956980183091182,-0.0999765091455121,14.942528735631742,12.951651158547314,-0.7123683667148439,-92.09888511875839,23.438002096535566,-0.06599999999923511,96.54574508388936,13.223572909068379,15.73415343479539,21.157058428913103,95.86724912035223,96.68449999999923,97.50175087964624,1.6905520112262296,0.18522517820876597,96.42978015938328,0.3719387370122526,96.04,96.935,97.83,3397745.0,-0.11844490695137158,96.67018071760829
2023-09-26 11:55:00+00:00,96.17,96.18,95.9,96.02,3933,95.998,1365,-0.15000000000000568,38.953327701536296,-0.18081496868093438,-0.06467076762833783,-0.11614420105259655,12.264671021802707,13.537229329836137,-0.8979254825059346,-117.29095724555386,12.090375466458013,-0.201999999999245,96.49567412351894,13.943286035442428,14.87288508215941,23.908859685025195,95.80955962289967,96.66699999999923,97.5244403770988,1.7740084560389198,0.12271429169931095,96.3877057955564,0.36537168436852036,95.9,96.86500000000001,97.83,3393812.0,-0.06330623773169651,96.65775472000767
2023-09-26 12:00:00+00:00,96.02,96.06,95.84,95.95,3289,95.941,846,-0.06999999999999318,37.86691126327246,-0.20100192307982923,-0.06788617762178614,-0.13311574545804308,8.4236748532203,11.876958203551562,-0.9395003097253718,-117.1129513640744,12.528964081671015,-0.24449999999923477,96.44370515937428,14.784411527546096,14.214505727278622,24.05776831708025,95.71692763429556,96.62899999999924,97.54107236570292,1.88778185783499,0.12777076384976602,96.34964826649383,0.3549879926279117,95.84,96.83500000000001,97.83,3390523.0,-0.1184524884702975,96.64639181229458
2023-09-26 12:05:00+00:00,95.93,96.06,95.83,96.0,2959,95.941,1149,0.04999999999999716,39.171917354361405,-0.21053868879884874,-0.061938354672644524,-0.14860033412620421,10.6164489895682,10.434931621530382,-0.7238883143743546,-103.94177298004595,18.072036124777668,-0.18099999999923,96.40144752514816,15.59532806978663,13.539698368786638,23.122075278748746,95.64836091153246,96.57499999999924,97.501639088466,1.9190040662009398,0.1897389678700919,96.31686673336566,0.3460602788687754,95.83,96.83,97.83,3393482.0,-0.1671498916198232,96.63666618547872
2023-09-26 12:10:00+00:00,95.99,96.26,95.98,96.16,3274,96.13,1003,0.1599999999999966,43.277542504999666,-0.20284767973198825,-0.04339787648462723,-0.15944980324736102,17.648661057751678,12.229594966846705,-0.3729796933278018,-70.4320498134928,24.798114209877944,-0.022499999999240572,96.3784525227531,15.373938389687623,16.93154150873264,21.76729933874136,95.66708987392197,96.50849999999924,97.34991012607652,1.7437015932840834,0.2929071749920676,96.31296027053737,0.3413416875210058,95.83,96.805,97.78,3396756.0,-0.189660196545672,96.62885961795669
2023-09-26 12:15:00+00:00,96.16,96.23,96.04,96.11,2382,96.153,739,-0.04999999999999716,42.31633334145688,-0.1984989098963439,-0.031239285319186294,-0.1672596245771576,24.849515758606476,17.7048752686421,-0.4969458536080329,-66.20623958085461,25.481284887830334,-0.07199999999923534,96.35288561582422,15.168362258167118,16.236342534889367,20.87354703887974,95.65361854441053,96.45599999999924,97.25838145558794,1.6637253371251302,0.28439182661233203,96.3111976885705,0.3305315669837909,95.83,96.805,97.78,3394374.0,-0.13472971481899146,96.62325604091033
2023-09-26 12:20:00+00:00,96.11,96.39,96.06,96.39,2196,96.213,771,0.28000000000000114,49.13012280594955,-0.17049347586674912,-0.0025870810316732107,-0.1679063948350759,40.67914067914063,27.725772498499577,0.010375596596801095,-30.78209042012158,30.418454376878135,0.20800000000075158,96.35642031907906,14.244720377100467,18.536366981153027,19.384806179251793,95.73500840163386,96.40449999999923,97.0739915983646,1.3889218830352814,0.4891708872563644,96.31209856611964,0.33049359791352,95.83,96.805,97.78,3396570.0,-0.15179376870883424,96.6197609476162
2023-09-26 12:25:00+00:00,96.37,96.38,96.18,96.23,1843,96.267,551,-0.1599999999999966,45.80080253871771,-0.1593724836684487,0.006827128933301785,-0.16619961260175048,45.5840455840457,37.03756734059758,0.062389518560879154,-27.4616800869545,32.40382334788189,0.06300000000075556,96.34438028869059,13.387052916110004,17.672568255417776,18.48147000268129,95.78454712210821,96.35749999999923,96.93045287789026,1.189223211251913,0.38873430528131464,96.31116000538847,0.32188691234826816,95.83,96.56,97.29,3394727.0,-0.09036035167922923,96.61674093008573
2023-09-26 12:30:00+00:00,96.23,96.31,96.13,96.19,1763,96.208,647,-0.04000000000000625,44.98016113647675,-0.15203412814364015,0.011332387566488272,-0.16336651571012842,55.32763532763505,47.19694053027377,-0.10385294423097546,-36.479637776238135,33.902113410070505,0.04900000000075977,96.32967740405338,12.81405100793368,16.943724052805113,18.86486419472289,95.79589394977833,96.32399999999924,96.85210605022016,1.09652018234483,0.37313154247788544,96.30906736916677,0.3117521328948209,95.83,96.435,97.04,3392964.0,-0.05223919465762322,96.61347070904229
2023-09-26 12:35:00+00:00,96.18,96.34,96.18,96.26,1673,96.271,603,0.07000000000000739,46.77737339287421,-0.13896807605846107,0.019518751721333882,-0.15848682777979495,58.703703703703304,53.205128205128,0.13523353791742299,-14.162221813494794,40.3312302375131,0.13300000000076295,96.3230414608102,12.129550233559831,17.012325856706543,18.14838246549296,95.8324184851756,96.29249999999924,96.75258151482288,0.9555915877636281,0.46468017193465233,96.30821989351922,0.3009126948309048,95.83,96.435,97.04,3394637.0,-0.08709258481158229,96.61079428226597
2023-09-26 12:40:00+00:00,96.26,96.37,96.11,96.18,1739,96.253,625,-0.0799999999999983,44.96947305273417,-0.1335292252674094,0.01996608200990843,-0.15349530727731783,63.33333333333301,59.12155745489043,-0.15571473061350982,-22.057689341349946,44.54536008352913,0.07450000000076784,96.30941846454256,11.828681262142835,15.952079494955662,18.69524113446584,95.87748687650746,96.25849999999924,96.63951312349103,0.7916456697159966,0.3969851756288247,96.30759267632936,0.2979903594858406,95.83,96.38499999999999,96.94,3392898.0,-0.11732039826240578,96.60774253181194
2023-09-26 12:45:00+00:00,96.19,96.27,96.09,96.25,1917,96.196,655,0.06999999999999318,46.903219717778235,-0.12216227122578971,0.02506642884122251,-0.14722870006701222,66.66666666666642,62.90123456790089,-0.1556016597510479,-21.191294387174036,45.690291268426165,0.16100000000076875,96.30375956315756,11.645872593966196,15.243775824890989,18.35849086115572,95.91323692857188,96.23599999999924,96.5587630714266,0.6707740791956497,0.5216877351223155,96.30531247756112,0.28956247666542284,95.83,96.285,96.74,3394815.0,-0.07040969652447207,96.60429092128736
2023-09-26 12:50:00+00:00,96.24,96.36,96.21,96.24,1659,96.274,579,-0.010000000000005116,46.651020521445055,-0.1126620961649678,0.027653283121635536,-0.14031537928660334,65.55555555555475,65.18518518518471,0.07278777165435901,30.217499584917544,41.13207734192439,0.1700000000007691,96.29768722380922,10.957670968118302,16.95887500170456,17.654976810454833,95.92659519253868,96.22199999999924,96.5174048074598,0.6140067915041445,0.5304666673428415,96.30140678720693,0.27959372833217877,95.83,96.285,96.74,3393156.0,-0.036680268353022266,96.60183986328715
2023-09-26 12:55:00+00:00,96.24,96.24,96.02,96.04,1885,96.147,674,-0.19999999999998863,41.80901123715257,-0.11988945648865013,0.016340738238362573,-0.1362301947270127,57.9755178907715,63.39924670433087,0.020828993959609576,-72.84129281233864,34.3062895783947,-0.02049999999921681,96.27314558344644,11.236957714817164,15.990982655988669,21.57637994947429,95.94195495397197,96.19449999999924,96.4470450460265,0.5250716954238904,0.19411397604182004,96.29947245556383,0.2753370334513088,95.83,96.28,96.73,3391271.0,-0.07466660452834084,96.59769360800642
2023-09-26 13:00:00+00:00,96.04,96.16,95.94,96.11,3245,96.041,1015,0.06999999999999318,43.99983043981532,-0.1186016110842587,0.014102866914203205,-0.1327044779984619,51.30885122410507,58.27997489014376,0.16675351745700784,-82.7048768225238,34.85202236267545,0.050000000000764544,96.25760790883248,11.837754992981168,15.065038197758554,22.432623647793402,95.94100833290383,96.18099999999923,96.42099166709463,0.49904173817156733,0.352078197425479,96.29780728620618,0.27138438820478666,95.83,96.13,96.43,3394516.0,0.014255963123917543,96.59029342322292
2023-09-26 13:05:00+00:00,96.11,96.21,95.86,96.2,3582,96.015,1304,0.09000000000000341,46.77442977529199,-0.10906154290607617,0.0189143480739086,-0.12797589097998477,50.554882970137506,53.27975069500468,0.2083333333333437,-60.151293313808836,45.93385504334645,0.1595000000007758,96.25212144132463,12.722923256437099,13.705376675129582,22.470937685035942,95.94242709383555,96.18249999999924,96.42257290616293,0.4992028823615343,0.5364472615431948,96.29651008605153,0.2769997890473015,95.83,96.13,96.43,3398098.0,0.15206441780853652,96.58266692768512
2023-09-26 13:10:00+00:00,96.22,96.32,96.15,96.28,2162,96.239,759,0.0799999999999983,49.18455087723408,-0.0939624975481621,0.027210714745458137,-0.12117321229362024,65.47619047619045,55.77997489014433,0.12479201331114798,55.959302325579735,54.22897562507385,0.25450000000077466,96.25477654215086,12.85392719705184,16.004526044098302,21.45792729402018,95.94278461530799,96.18199999999923,96.42121538469048,0.49742235489229,0.7048363238159893,96.29618347606585,0.26935694697249335,95.83,96.13,96.43,3400260.0,0.10993898451558232,96.57963399806303
2023-09-26 13:15:00+00:00,96.28,96.31,96.08,96.13,2222,96.195,689,-0.15000000000000568,45.06418293998638,-0.09302777542960428,0.02251634949121277,-0.11554412492081705,65.7906558849952,60.60724311044104,0.020809489127038283,0.3639010189245833,46.124466562188594,0.12650000000077455,96.24289306194602,13.284746527254592,15.018085582608872,22.011216611987855,95.9427846153232,96.18199999999925,96.42121538467529,0.49742235486067143,0.39131133837885407,96.29317567172376,0.2665457364744584,95.83,96.13,96.43,3398038.0,0.13020163556781583,96.57586228889974
2023-09-26 13:20:00+00:00,96.13,96.14,96.03,96.03,2078,96.096,713,-0.09999999999999432,42.507558842798176,-0.099212505673691,0.013065295397700835,-0.11227780107139183,54.45867026055665,61.90850554058076,-0.37348272642390157,-68.77644674890868,37.15925538915868,0.053500000000781256,96.22261753223688,13.902102277502872,14.556002865686217,22.73253072527428,95.9291681260619,96.16699999999925,96.4048318739366,0.4946226334134463,0.21198141415785485,96.28563792896747,0.25536389815485416,95.83,96.13,96.43,3395960.0,0.050768166317959364,96.57147978026197
2023-09-26 13:25:00+00:00,96.03,96.08,95.86,95.88,2784,95.956,975,-0.15000000000000568,38.9389755297222,-0.11489327716778064,-0.0020923808771110414,-0.1128008962906696,28.930817610062178,49.72671458520467,-0.36371194014341857,-142.52061248527747,36.68010835510582,-0.08749999999922409,96.18998729107146,15.148729093452168,13.651323689908411,26.122292359330146,95.89712298124047,96.14099999999924,96.384877018758,0.5073319785705752,-0.035105770374808144,96.25073503872387,0.25283790542950735,95.83,96.125,96.42,3393176.0,-0.028680531492442686,96.56428127844907
2023-09-26 13:30:00+00:00,95.87,96.01,95.84,95.89,3148,95.931,905,0.010000000000005116,39.30480393063942,-0.1250717360059781,-0.009816671772246793,-0.1152550642337313,15.036105287677055,32.80853105276529,-0.31188273209272754,-140.84507042251988,28.651815673001956,-0.0624999999992184,96.16141707287417,16.380192904447288,12.979991027514991,25.416227733358397,95.86030916725262,96.12699999999924,96.39369083274586,0.5548718523341433,0.05566526685899685,96.22777534838751,0.24692091218454265,95.83,96.11,96.39,3396324.0,-0.012398518903127579,96.55599742896298
2023-09-26 13:35:00+00:00,95.89,95.95,95.53,95.59,5316,95.695,1677,-0.29999999999999716,32.93068656785339,-0.15555261702158418,-0.0322380422302823,-0.12331457479130188,6.725233769258363,16.89738555566586,-0.6960315811344264,-233.6309523809466,25.84227017362066,-0.34949999999922454,96.1069963992671,18.494254626899938,11.478162240897161,31.015495481112723,95.75242918516922,96.10549999999924,96.45857081482926,0.7347567305305566,-0.2300235226854073,96.12206670094882,0.25928370417136115,95.53,95.96000000000001,96.39,3391008.0,-0.07535607744922923,96.53777867480322
2023-09-26 13:40:00+00:00,95.62,95.67,95.5,95.62,2809,95.583,896,0.030000000000001137,34.081920679520614,-0.1752678073669074,-0.04156258606048441,-0.13370522130642298,10.065073283463928,10.608804113466443,-0.5822416302765698,-235.73358766490924,25.107170998137207,-0.3019999999992251,96.0606157898131,20.536475708823062,10.927058191074915,30.373633184068712,95.6817212253462,96.08899999999923,96.49627877465227,0.8477115479462579,-0.07577270065051975,96.04922433053483,0.25290629673054976,95.5,95.945,96.39,3393817.0,-0.05322802346297885,96.52743180584693
2023-09-26 13:45:00+00:00,95.61,95.65,95.54,95.62,1759,95.594,701,0.0,34.081920679520614,-0.18871682763897013,-0.04400928506603771,-0.14470754257293242,11.576354679803075,9.45555391084178,-0.6545454545454521,-191.9749301723509,25.26027778635771,-0.2769999999992194,96.01865238125947,22.432823856323104,10.573304933382373,29.390315304824803,95.61520334182114,96.06999999999923,96.52479665817731,0.9468026609307512,0.005273409657490523,96.00455998812747,0.24269870410693903,95.5,95.945,96.39,3393817.0,-0.06697310976958867,96.52111321451478
2023-09-26 13:50:00+00:00,95.63,95.99,95.61,95.97,4500,95.834,1517,0.3499999999999943,46.505925783540874,-0.16918296229498253,-0.019580335777640095,-0.14960262651734244,27.41245656241647,16.351294841894482,-0.2805486284289227,-76.92307692307071,34.98868139927866,0.09800000000076636,96.01401882113952,21.962407897817197,19.054617203663852,26.23103465109458,95.6056824538457,96.06049999999922,96.51531754615274,0.9469397851427477,0.4005095551341411,96.00396307924862,0.25250593952787165,95.5,95.945,96.39,3398317.0,-0.004342415153843011,96.50969028289813
2023-09-26 13:55:00+00:00,95.97,96.14,95.95,96.1,2945,96.048,913,0.12999999999999545,50.25614380918258,-0.14158027050361,0.006417884810985958,-0.14799815531459595,46.0705693664792,28.35312686956624,0.06247396917948844,2.816180235535804,41.44708153399473,0.26150000000076545,96.02220750484051,20.767151168363565,22.331613518066217,24.7958191679622,95.60537927864272,96.05999999999923,96.51462072135575,0.9465349185020264,0.5439927153797626,96.00514284347148,0.24804122956159494,95.5,95.945,96.39,3401262.0,0.04122687493878194,96.50472420350081
2023-09-26 14:00:00+00:00,96.1,96.12,95.96,96.0,2290,96.032,930,-0.09999999999999432,47.49769633437901,-0.12631798752741474,0.017344134229744956,-0.1436621217571597,61.79807146908646,45.0936991326607,-0.11445219019873276,-6.6269052352546645,36.72083394319411,0.1800000000007742,96.0200925043795,19.65726991958519,21.27591247678181,23.62362567222843,95.6114324059196,96.04049999999923,96.46956759407885,0.8935138698353917,0.45280463899155354,96.00495277348112,0.24175257030719607,95.5,95.94,96.38,3398972.0,-0.023951233096137583,96.50062385607451
2023-09-26 14:05:00+00:00,95.99,96.01,95.88,95.93,2583,95.946,1095,-0.06999999999999318,45.610474841523214,-0.11850488277367788,0.020125791186785452,-0.13863067396046333,61.060692002268986,56.30977761261155,-0.28066528066528207,-35.204631125468886,36.10479713055944,0.132500000000789,96.01151226586717,18.989855068997276,20.43080045068326,25.129661373074114,95.60305592052096,96.02549999999923,96.4479440794775,0.8798581199332914,0.38696728793410334,96.00299451391703,0.23377024385668274,95.5,95.935,96.37,3396389.0,-0.017359731349757414,96.49525205912066
2023-09-26 14:10:00+00:00,95.95,95.96,95.67,95.75,3335,95.768,1239,-0.18000000000000682,41.08942270458702,-0.12539199576976046,0.010590942552562294,-0.13598293832232275,47.96747967479717,56.94208104871754,-0.5504777731616173,-82.68633540372488,36.03475784746603,-0.036499999999222155,95.98660633578459,19.213777467955666,18.651014121254477,29.24871933439913,95.57188558841267,96.00349999999922,96.43511441158577,0.8991639087878145,0.20633510699122382,95.99364430423505,0.23778665500977625,95.5,95.935,96.37,3393054.0,-0.03376896920941887,96.48667444706642
2023-09-26 14:15:00+00:00,95.73,95.84,95.63,95.72,3268,95.756,1203,-0.030000000000001137,40.37116606662091,-0.13175207580066228,0.0033846900173283845,-0.13513676581799067,36.585365853658814,48.537845843574985,-0.42650577343180673,-94.89443864147022,27.607230071758753,-0.05449999999922284,95.96121525618605,19.568021075153577,17.464572370736555,28.599799591870973,95.54488558841267,95.97649999999922,96.40811441158577,0.8994168605576464,0.20285978281359435,95.98790656592746,0.23580189393764991,95.5,95.935,96.37,3389786.0,-0.04124725184745384,96.47772069260182
2023-09-26 14:20:00+00:00,95.71,96.08,95.7,96.0,3647,95.909,1268,0.28000000000000114,49.28225895413667,-0.11289741399238551,0.01779148146048412,-0.13068889545286963,39.68182274415316,41.41155609086971,-0.031240237425800288,-15.446339017051034,30.11508208845465,0.23000000000078558,95.96490904131119,18.60846590662176,22.504143514546804,25.445493507775314,95.54584255575448,95.96749999999922,96.38915744424396,0.878750502502925,0.5385383922949507,95.98805176796195,0.2461017586563889,95.5,95.93,96.36,3393433.0,0.011133750598934204,96.47053867385216
2023-09-26 14:25:00+00:00,95.99,96.04,95.87,95.95,2397,95.957,966,-0.04999999999999716,47.90550376542199,-0.10082726683214105,0.023889302896582865,-0.12471656972872391,52.95672111813695,43.07463657198297,0.0730079265748973,0.28922631959852424,35.5941614197722,0.18700000000079342,95.96348913261488,17.71745039298507,21.368691510224235,24.161634978091467,95.55125817729201,95.95249999999922,96.35374182270643,0.8363342752032711,0.4968846717144932,95.98581962123929,0.24066591875236124,95.5,95.93,96.36,3391036.0,-0.01728545654321311,96.46614585547918
2023-09-26 14:30:00+00:00,95.94,96.12,95.92,95.98,3995,96.027,1297,0.030000000000001137,48.82918972714434,-0.08782840775408829,0.029510529579708497,-0.11733893733379679,69.0136316872428,53.88405851651097,0.09385754510375932,31.84763711080143,43.005026870901204,0.22650000000078307,95.96506159617537,16.4869639419835,22.488140513497797,22.70990021622388,95.56010706347408,95.93949999999923,96.31889293652438,0.7909003831063391,0.5533747417278172,95.98547823766707,0.23776121027004993,95.5,95.91,96.32,3395031.0,-0.026663624575161086,96.45973242725456
2023-09-26 14:35:00+00:00,95.98,96.03,95.67,95.69,3333,95.858,1090,-0.29000000000000625,41.22053981303689,-0.09977712605187605,0.014049449025536592,-0.11382657507741265,58.333333333333265,60.10122871290434,0.1046134532900922,-60.163367891929106,42.48835477486036,-0.03699999999922454,95.93886525368248,16.423256220198052,20.14216103163635,27.585282499954506,95.53066382702258,95.92199999999923,96.31333617297588,0.8159466503547754,0.20357966370122096,95.98295385555943,0.24649255239361775,95.5,95.91,96.32,3391698.0,-0.049168999522378014,96.45209984757852
2023-09-26 14:40:00+00:00,95.71,95.78,95.59,95.61,4457,95.666,1319,-0.0799999999999983,39.3967886597358,-0.11438336259797666,-0.00044543001645121205,-0.11393793258152544,40.62499999999977,55.99065500685861,-0.010458063166707277,-108.08215130023656,41.30536103425449,-0.08649999999923352,95.90754475333176,16.663788402962272,19.014713762761385,28.398031068054966,95.49321292704546,95.89699999999922,96.30078707295299,0.842126600318602,0.1446146753785634,95.96159076911192,0.24245737007978777,95.5,95.91,96.32,3387241.0,-0.13268746914552842,96.44009192587427
2023-09-26 14:45:00+00:00,95.6,95.75,95.54,95.7,3943,95.619,1169,0.09000000000000341,42.48003162355548,-0.11734399393638739,-0.0027248490838895634,-0.11461914485249783,26.04166666666639,41.666666666666465,0.0836645053336138,-94.11343710861503,51.254386306689916,0.017000000000777504,95.88777858634779,17.07262100625131,17.826981980449343,28.11141534654982,95.48477396745389,95.87199999999923,96.25922603254457,0.8077979650895895,0.27790749388848335,95.94318824278703,0.2401389865026596,95.5,95.91,96.32,3391184.0,-0.15276072758151,96.42981241693181
2023-09-26 14:50:00+00:00,95.7,95.75,95.59,95.61,2380,95.673,706,-0.09000000000000341,40.27347103875641,-0.12550581058117416,-0.00870933258294107,-0.11679647799823309,20.034722222221735,28.900462962962624,-0.37511722413253734,-90.6547285954267,51.74212336704455,-0.06399999999922557,95.86132348288609,17.45225128073399,16.957851873354645,26.740881766747854,95.48368878219487,95.83849999999923,96.19331121780358,0.7404356658427599,0.17799777947659703,95.9203413780533,0.23441477318104081,95.5,95.905,96.31,3388804.0,-0.19859602164664128,96.42363266162329
2023-09-26 14:55:00+00:00,95.59,95.78,95.55,95.76,2899,95.683,1069,0.15000000000000568,45.36700780012669,-0.11850431865808275,-0.0013662725278797277,-0.11713804613020302,26.527777777777377,24.20138888888849,-0.35379812695107704,-62.55924170617762,52.9389125038624,0.07650000000077739,95.85167362737313,17.96642926606276,15.76778798421424,26.08474946012821,95.4902121889956,95.81999999999923,96.14978781100285,0.6883485932031501,0.40903241721301686,95.91696466693371,0.2340994322395382,95.5,95.82,96.14,3391703.0,-0.13932835752034906,96.41668250738445
2023-09-26 15:00:00+00:00,95.75,95.77,95.57,95.58,2763,95.666,1012,-0.18000000000000682,40.863474402964385,-0.12602731708119563,-0.00711141676079409,-0.11891590032040154,18.333333333332376,21.63194444444382,-0.4375000000000018,-81.98595459743272,44.84894838813198,-0.11549999999922989,95.82579994857569,18.443880252439477,14.79545586152579,24.47621439878956,95.46669038663104,95.79749999999922,96.12830961336739,0.6906435206934984,0.17126106496011495,95.90986835560373,0.23166375850814283,95.5,95.82,96.14,3388940.0,-0.14418126568750306,96.4096692920248
2023-09-26 15:05:00+00:00,95.58,95.7,95.56,95.66,2583,95.621,986,0.0799999999999983,43.54580106310853,-0.12410342904139782,-0.0041500229767970215,-0.1199534060646008,21.340996168581228,22.067369093230322,-0.28145522777025533,-75.04105090313291,40.90451145307624,-0.06399999999922557,95.81000947728278,18.932352215602574,14.138219901256209,23.706241117302042,95.45277706059767,95.78649999999922,96.12022293940078,0.6968057907984037,0.31047152433382197,95.9077586799138,0.22511634718613266,95.5,95.82,96.14,3391523.0,-0.09203149494290119,96.40322655146973
2023-09-26 15:10:00+00:00,95.65,95.83,95.63,95.65,3863,95.725,1286,-0.009999999999990905,43.281527852759424,-0.12197954605818495,-0.00162091199486733,-0.12035863406331762,15.440613026818708,18.371647509577432,-0.10443864229764399,-39.44228112046494,48.41722672806529,-0.12399999999922784,95.79477047944633,18.44588009532092,17.39179908128063,22.18977566158743,95.43927022762009,95.77449999999922,96.10972977237836,0.7000397232648343,0.31430646938719753,95.88962573543456,0.2233223223871234,95.5,95.82,96.14,3387660.0,-0.11859511881129639,96.39457297921281
2023-09-26 15:15:00+00:00,95.66,95.68,95.42,95.5,3944,95.534,1460,-0.15000000000000568,39.41724372264247,-0.13089126684275243,-0.00842610622354785,-0.12246516061920458,17.027914614120622,17.936507936506846,-0.22983702465524392,-114.82188295166013,46.94253323286116,-0.348499999999234,95.76669710045144,18.964023044384614,15.962271456305002,27.004743275980086,95.42278248849661,95.76999999999921,96.11721751150182,0.725107051274113,0.11119472512954197,95.8545266240018,0.22594215650232924,95.42,95.78,96.14,3383716.0,-0.08534959297312744,96.38383674694987
2023-09-26 15:20:00+00:00,95.49,95.59,95.46,95.48,3406,95.519,1079,-0.01999999999999602,38.918308862655735,-0.13797718749341925,-0.012409621499371748,-0.1255675659940475,12.988505747126178,15.152344462688497,-0.5416666666666625,-120.52293648951559,46.877920650063814,-0.47349999999921977,95.73939261469415,19.4451557828009,15.285738203708892,25.86019396455954,95.39874184936686,95.76299999999921,96.12725815063156,0.7607492468539109,0.11153923459513906,95.81408175913086,0.21908914532359214,95.42,95.78,96.14,3380310.0,-0.13922567559590487,96.37452962293534
2023-09-26 15:25:00+00:00,95.48,95.52,95.34,95.43,5432,95.421,1611,-0.04999999999999716,37.635734129871445,-0.14594504911438833,-0.016301986496272652,-0.12964306261811567,10.51282051282041,13.509746958022397,-0.5419489317352699,-145.71868809157013,44.710712932661586,-0.6489999999992193,95.70992665138995,20.384883742398408,14.377122448282561,28.285814731210515,95.36567142924484,95.75349999999922,96.1413285707536,0.8100561770679563,0.08293428541125483,95.79223968684839,0.2162970635147636,95.34,95.74000000000001,96.14,3374878.0,-0.14346577017798456,96.35875348227958
2023-09-26 15:30:00+00:00,95.44,95.64,95.39,95.44,5727,95.511,1908,0.009999999999990905,38.07528326232536,-0.1497267634998849,-0.016066960705415384,-0.1336598027944695,10.97680097680072,11.492709078915764,-0.5626172119191586,-107.60931289040349,47.05704736262481,-0.7414999999992204,95.68421935125757,20.396194474764602,17.122419220788057,25.976287363428465,95.32965380297296,95.72699999999922,96.12434619702549,0.8301653598802207,0.13885397400663596,95.7798102283393,0.21870441612085192,95.34,95.74000000000001,96.14,3380605.0,-0.2487769898551853,96.34371971173458
2023-09-26 15:35:00+00:00,95.45,95.57,95.4,95.49,4105,95.489,1492,0.04999999999999716,40.33947585414386,-0.14699475324920286,-0.010667960363786672,-0.1363267928854162,14.529914529913803,12.00651200651164,-0.20900825582610416,-103.53995745973772,40.68375284130102,-0.7839999999992386,95.66572227018541,20.406697297676068,16.1563856314748,24.510725412447897,95.32559435123791,95.69649999999923,96.06740564876056,0.7751707716819851,0.22162731857971693,95.76519311825268,0.2152255292550759,95.34,95.73,96.12,3384710.0,-0.26547845543489645,96.33321918121673
2023-09-26 15:40:00+00:00,95.5,95.76,95.49,95.73,4161,95.628,1511,0.2400000000000091,49.82318723595201,-0.12403383634909915,0.009834365229053621,-0.13386820157815277,29.524340393904833,18.343685300206445,0.12550988390336304,-18.386637317104256,40.862156359602366,-0.6144999999992251,95.67184395873919,19.184414226174546,20.92760495789451,22.353605854539214,95.33855261607391,95.68299999999923,96.02744738392454,0.7199761377158247,0.5682252242202682,95.76448960369927,0.21913799145114266,95.34,95.73,96.12,3388871.0,-0.19793517130075652,96.32496100264045
2023-09-26 15:45:00+00:00,95.74,95.79,95.65,95.75,3668,95.713,1331,0.01999999999999602,50.52892931282849,-0.10303558138350866,0.0246660961557153,-0.12770167753922396,53.14199258298589,32.398749168934835,0.052246603970740324,25.60455192033412,47.83224540844518,-0.6799999999992394,95.67928739124022,17.874182000775146,20.951071047729666,21.306526351568177,95.3468669990875,95.67399999999922,96.00113300091095,0.6838493235606997,0.6161607049563339,95.76441459370271,0.21348527777606105,95.34,95.73,96.12,3392539.0,-0.16542982952876364,96.31859631726256
2023-09-26 15:50:00+00:00,95.75,95.99,95.66,95.94,8106,95.836,3606,0.18999999999999773,56.752156868536,-0.07025306730639613,0.04595888818626226,-0.11621195549265839,77.50096694196073,53.389099972950476,0.3451521807342317,96.31363907633995,59.545820402979444,-0.5904999999992384,95.70411716350306,17.586767293096507,25.165192152317662,19.042289659952466,95.33759394297702,95.68349999999923,96.02940605702143,0.7230213297427619,0.8707654069560052,95.78340568315127,0.22180775793491372,95.34,95.73,96.12,3400645.0,-0.06381344979697888,96.30808201680033
2023-09-26 15:55:00+00:00,95.93,96.02,95.86,95.96,10651,95.939,4483,0.01999999999999602,57.36020858854807,-0.04217271505443421,0.05923139235057935,-0.10140410740501356,89.05254409456067,73.23183453983576,0.2088554720133473,123.79045712379074,64.00692779301205,-0.6919999999992257,95.72848695745515,17.46137302241172,24.82793883980192,18.041216720401593,95.32930469651535,95.69549999999923,96.0616953034831,0.7653344273949776,0.8611460844587413,95.79953389197989,0.21739291808241964,95.34,95.73,96.12,3411296.0,-0.021679798466441032,96.29743751543911
2023-09-27 09:30:00+00:00,96.84,97.25,96.46,96.57,12695,96.788,3714,0.6099999999999994,70.83076702302571,0.02896913032877535,0.10429859018703112,-0.07532945985825577,82.62735621836286,83.06028908496143,1.0357815442561202,361.2194257355392,72.59196157302668,-0.22499999999922693,95.80863105674513,20.373704466810615,46.92939009707475,12.38704779761456,95.20896990350283,95.72399999999922,96.23903009649561,1.0760730777994927,1.3213112260389064,95.97107470117436,0.2940077096479615,95.34,96.295,97.25,3423991.0,-0.13886507146355082,96.75999999999999
2023-09-27 09:35:00+00:00,96.59,97.18,96.35,96.95,11426,96.84,3253,0.38000000000000966,75.93174625285842,0.11469030115232215,0.15201580880846233,-0.037325507656140185,79.95585668822453,83.87858566704936,1.3485260296884904,278.75869448904405,75.551646333275,-0.006999999999223405,95.91733286086463,22.5550011651142,38.55652797176948,12.541547978855663,95.03531468114343,95.77399999999923,96.51268531885503,1.542559189040463,1.2960087807229976,96.33970154380108,0.33229287324453655,95.34,96.295,97.25,3435417.0,-0.0761982875840313,96.79157967469563
2023-09-27 09:40:00+00:00,96.97,97.48,96.77,97.47,10960,97.126,3335,0.519999999999996,80.86344675537339,0.222025232126299,0.20748059182595133,0.014544640300347654,82.74126991893742,81.77482760850826,1.9027705175117537,272.8666992984201,80.98011180392622,0.3795000000007889,96.06520592173467,25.000014996080846,39.07838993511207,10.771202030888078,94.80434914868871,95.84849999999923,96.89265085130975,2.178752617538151,1.2764682650814352,96.79957456184775,0.3592719537270702,95.34,96.41,97.48,3446377.0,0.039455625274167225,96.93167507577702
2023-09-27 09:45:00+00:00,97.47,97.92,97.46,97.79,13444,97.693,4422,0.3200000000000074,83.15140049003494,0.3291164147170207,0.2516574195333384,0.07745899518368227,92.92904810257603,85.20872490324598,2.3979057591623,248.17653890824758,83.53215590155635,0.5710000000007938,96.22947202442661,27.761013756675435,44.15075346225983,9.805464042664932,94.61371979403519,95.95349999999922,97.29328020596326,2.792561409357748,1.1853736127111003,97.23976364547097,0.36646681417513716,95.34,96.63,97.92,3459821.0,0.10917404891692753,97.15100642280612
2023-09-27 09:50:00+00:00,97.8,98.35,97.55,98.12,11157,97.97,4094,0.3299999999999983,85.1263248112517,0.4355939348126867,0.28650795170320353,0.14908598310948318,95.61758485905393,90.42930096018911,2.764976958525356,207.42319303853915,84.66563339170311,0.7605000000008033,96.40952230781456,30.6968487554114,45.53093005675622,8.395637561320157,94.45199170244896,96.07899999999923,97.70600829754949,3.386813554575453,1.1272248282549793,97.63097980303942,0.3974334703054843,95.34,96.845,98.35,3470978.0,0.16831131756022036,97.31096422148498
2023-09-27 09:55:00+00:00,98.11,98.12,97.58,97.75,8322,97.77,2762,-0.37000000000000455,74.57190518103461,0.48453679033136154,0.2683606457775027,0.21617614455385886,89.12882982650422,92.55848759604471,2.431101330818386,149.21726540584842,81.28558631355047,0.2895000000007997,96.53718684992745,33.42298125423765,41.2224887880208,7.601186156496075,94.41094895574545,96.18149999999922,97.95205104425298,3.6816873187749803,0.9429411976263747,97.6629325747956,0.40761679385509303,95.34,96.845,98.35,3462656.0,0.1236264586910487,97.3728496362959
2023-09-27 10:00:00+00:00,97.77,98.02,97.39,97.46,10220,97.655,3334,-0.29000000000000625,67.50708980867289,0.4942266424860833,0.22244039834577956,0.2717862441403037,80.95238095238084,88.56626521264633,2.116512992455988,111.24318563757997,76.58387299042491,-0.09849999999921977,96.62507381660103,35.129196154653826,36.84230870857319,9.998084252288898,94.44036535801091,96.27399999999923,98.10763464198756,3.809200078917133,0.8234013943788457,97.62947146520817,0.4235013085797289,95.34,96.845,98.35,3452436.0,0.07250470651214486,97.40557544146724
2023-09-27 10:05:00+00:00,97.48,97.56,97.11,97.17,8020,97.289,2349,-0.28999999999999204,61.257264733441396,0.47305229141089455,0.1610128378164727,0.31203945359442187,70.21115800185551,80.09745626024686,1.759346528432304,73.18505756128361,74.89707330858178,-0.4819999999992035,96.67697154835331,35.61300917533357,34.058496843584365,13.944150066717162,94.48706655562133,96.34449999999923,98.20193344437713,3.8558162518419183,0.7222152299721434,97.58181314706259,0.4253940722526056,95.34,96.845,98.35,3444416.0,0.012724017398617843,97.39389793299631
2023-09-27 10:10:00+00:00,97.18,97.35,96.98,97.29,8622,97.152,2510,0.12000000000000455,62.79230296930635,0.4606444403814862,0.1188839894296515,0.3417604509518347,64.8782751443373,72.01393803285788,1.6295832027577672,60.202897993451224,68.61516296162779,-0.4859999999991942,96.7353552104149,35.5890671647886,31.92266951222109,15.273048558494352,94.56379529518154,96.42999999999924,98.29620470481694,3.8705894531115197,0.7304141656541301,97.55292409649502,0.42143735280599026,95.34,96.845,98.35,3453038.0,0.06745603649169782,97.37688121490663
2023-09-27 10:15:00+00:00,97.27,97.74,97.11,97.67,8061,97.415,2858,0.37999999999999545,67.22132056496017,0.4759870705962612,0.10738129571554123,0.36860577488072,66.80890265636027,67.29944526751768,2.0052219321148756,74.80627480627435,72.71666448291283,-0.19599999999921636,96.82436899989919,36.17273372649927,35.01477794371621,13.697910919531465,94.62491373842897,96.53049999999924,98.4360862615695,3.9481537163285774,0.7989893511988749,97.5672450313509,0.4363346847484192,95.34,96.845,98.35,3461099.0,0.09818327861468822,97.3870457055324
2023-09-27 10:20:00+00:00,97.7,98.15,97.7,98.08,8454,97.926,2915,0.4099999999999966,71.2041319005694,0.5152898484500383,0.11734725885545466,0.3979425895945837,76.7638576113152,69.48367847067091,2.230560767146139,99.38767346687597,73.6194935142139,0.15800000000079706,96.9439529046707,37.23375697269172,38.94708072901678,12.629214197514699,94.67783080757671,96.65199999999922,98.62616919242173,4.08510779378083,0.861671128665643,97.62347647717334,0.4394536358378181,95.34,96.845,98.35,3469553.0,0.15088881186298936,97.43179890047075
2023-09-27 10:25:00+00:00,98.09,98.39,97.9,98.36,9092,98.151,2835,0.28000000000000114,73.56632145035587,0.5625465564728103,0.1316831735025813,0.43086338297022897,88.37495837495824,77.31590621421122,2.5010421008753614,107.43139068763678,74.67488315696113,0.4035000000007898,97.0788145327973,38.48245932235523,39.73960238979183,11.631565084283316,94.76187924600687,96.79499999999922,98.82812075399157,4.200879702448197,0.8848763033203163,97.69937868979736,0.4430640904208308,95.34,96.86500000000001,98.39,3478645.0,0.20349783835203733,97.49103223682208
2023-09-27 10:30:00+00:00,98.36,98.74,98.17,98.72,12099,98.426,4259,0.35999999999999943,76.26250027668416,0.6218782045650215,0.15281185727583402,0.4690663472891875,96.06888481888465,87.06923360171936,2.226364295329808,119.73990921359402,75.42816059807106,0.7430000000007908,97.23511791062613,39.984110283601574,41.690432102914556,10.584145363376013,94.85369688339863,96.95699999999923,99.06030311659983,4.338630767454886,0.9191026928277861,97.79336858151257,0.45213094110505664,95.34,97.03999999999999,98.74,3490744.0,0.27137311016194005,97.58706903921392
2023-09-27 10:35:00+00:00,98.72,98.75,98.08,98.1,8670,98.396,3534,-0.6200000000000045,64.13056634130444,0.6118174934741489,0.11420091694796913,0.4976165765261798,90.37444037444011,91.606094522761,1.186178442496133,95.492878799459,68.94492137470844,0.1320000000007866,97.31748763342364,41.05427004317549,37.424418086219035,10.875640385327525,95.05394923944402,97.09049999999921,99.1270507605544,4.19515969235961,0.7478455287128672,97.79768327682332,0.4676930167404098,95.39,97.07,98.75,3482074.0,0.22053952809278676,97.63144543879771
2023-09-27 10:40:00+00:00,98.11,98.11,97.88,98.01,6396,98.003,2273,-0.0899999999999892,62.57441686293895,0.5897834036625085,0.07373346170906292,0.5160499419534456,80.46296296296282,88.96876271876253,0.5540166204986319,67.5674740723828,62.7755492332875,0.03600000000079717,97.3834411921452,41.342202957357074,36.060297074194615,13.64879048826196,95.29396597424385,97.21899999999921,99.14403402575458,3.960201248223869,0.7054509139625237,97.79922270465264,0.4507149441160951,95.4,97.075,98.75,3475678.0,0.24365926703188978,97.64741202581088
2023-09-27 10:45:00+00:00,98.02,98.48,97.9,98.3,7089,98.193,2505,0.28999999999999204,65.4810115087966,0.5889329526287241,0.05830640854022284,0.5306265440885013,73.11868686868665,81.31869673536319,0.5215257183760924,81.44959545649371,61.581122014566134,0.3225000000008009,97.470732507179,42.051693007262635,38.55824591979098,12.419416872622284,95.55322787201615,97.3594999999992,99.16577212798225,3.7105205511184107,0.7603428313570317,97.81375061338709,0.4599495909649453,95.49,97.12,98.75,3482767.0,0.25314772728253093,97.67395126039196
2023-09-27 10:50:00+00:00,98.29,98.3,97.68,97.75,7242,97.884,2483,-0.5499999999999972,56.516252398071565,0.5376805143244496,0.005643176188758647,0.532037338135691,63.31407293271678,72.29857425478876,-0.3770892784345725,47.68127596837021,54.76949900561063,-0.2494999999991876,97.49732941125718,41.98312303954739,34.935747987003296,14.586292862112359,95.81087610337138,97.4604999999992,99.11012389662702,3.3852153367319664,0.5877472739672963,97.81289237788347,0.4713817630388771,95.65,97.2,98.75,3475525.0,0.20096061079007205,97.68450553295179
2023-09-27 10:55:00+00:00,97.75,97.8,97.57,97.71,4413,97.699,1725,-0.04000000000000625,55.916673202862654,0.48820717360942467,-0.03506413162101307,0.5232713052304377,54.00616332819675,63.47964104320007,-0.04092071611253578,18.85119962179496,47.57323407993572,-0.30699999999920635,97.51758375304222,41.566927486288996,33.67194350453929,15.788746028088072,96.10587100389546,97.55849999999921,99.01112899610297,2.977965007874796,0.5521468318500917,97.80998589935537,0.45414020853610043,95.66,97.205,98.75,3471112.0,0.19684279753110417,97.68473967536553
2023-09-27 11:00:00+00:00,97.7,98.02,97.68,97.81,6074,97.877,2150,0.10000000000000853,57.14084260317171,0.4518596026946966,-0.05712936202859287,0.5089889647232895,43.87947269303157,53.7332363179817,0.35912169095013713,29.145848203665622,45.20252919805117,-0.2079999999992026,97.54543291941916,41.49996145537706,35.361860034347174,14.928988488829496,96.40143852597143,97.6519999999992,98.90256147402698,2.5612613649035074,0.563171624619106,97.80998628266191,0.44598733649780675,95.86,97.305,98.75,3477186.0,0.16036779510278834,97.69009063181333
2023-09-27 11:05:00+00:00,97.82,98.44,97.78,98.44,6327,98.095,2158,0.6299999999999955,63.93556243941596,0.46848917416954805,-0.03239983244299316,0.5008890066125412,56.873822975517434,51.58648633224859,1.30698775342184,81.93201631147379,51.73427692981666,0.452000000000794,97.63062978423638,41.97172207344006,38.25155469133716,13.403224539878753,96.74934718607948,97.7759999999992,98.80265281391893,2.100009846833033,0.8233809867357536,97.8357186904231,0.46127395531939175,96.35,97.55,98.75,3483513.0,0.18474192656956612,97.70884373793929
2023-09-27 11:10:00+00:00,98.45,98.51,98.22,98.37,5859,98.385,2054,-0.06999999999999318,62.74527694730547,0.4705950871578892,-0.024235135563721588,0.4948302227216108,69.30320150659111,56.68549905838004,1.1100832562442209,102.25103718076579,59.35332595872248,0.4305000000007908,97.70104599526148,42.491703763123624,37.60049116270957,12.784931826675743,96.97084861598047,97.86599999999922,98.76115138401796,1.8293409029055099,0.7815166289181719,97.84369019977021,0.44904010136800704,96.35,97.55,98.75,3477654.0,0.2465319772077953,97.72971756155155
2023-09-27 11:15:00+00:00,98.37,98.38,98.05,98.07,3939,98.234,1364,-0.30000000000001137,57.78051997834661,0.44295048807856574,-0.04150378771443608,0.4844542757930018,74.19962335216535,66.79221594475797,0.40954233643901716,58.465764175007976,61.68145988211149,0.18800000000078398,97.73618447190324,42.39203413627432,35.588635597992656,14.857234756597231,97.1287383783823,97.9219999999992,98.71526162161611,1.620190808228821,0.5932857432955871,97.84704589454701,0.4405372369845778,96.77,97.75999999999999,98.75,3473715.0,0.2057361690265957,97.73884436926308
2023-09-27 11:20:00+00:00,98.07,98.26,97.9,98.16,5483,98.066,1823,0.09000000000000341,58.83290134952064,0.42342323252549363,-0.04882483461400655,0.4722480671395002,68.04579486472791,70.51620657449479,0.08156606851550396,39.93963979854044,63.584138798758346,0.31450000000077694,97.7765478555315,41.80203955374144,33.483831536537885,16.44281397933055,97.18515636690255,97.95649999999921,98.72784363309587,1.5748697291076532,0.631912672425783,97.8578510535394,0.4347845771999651,96.98,97.86500000000001,98.75,3479198.0,0.16115554267669302,97.74923666075796
2023-09-27 11:25:00+00:00,98.16,98.26,98.0,98.2,3560,98.143,1417,0.04000000000000625,59.31825909694079,0.4064896478896145,-0.052606735399908566,0.45909638328952307,59.665380552110314,67.30359958966785,-0.16266775111833942,46.539379474938414,61.87377904014253,0.39400000000078705,97.81687663119517,41.254187441389476,32.01131759410417,15.71971056713629,97.20265898964081,97.97699999999921,98.7513410103576,1.5806587471721008,0.6439934066630287,97.86073986798309,0.4222999645428251,96.98,97.86500000000001,98.75,3482758.0,0.14549190354722152,97.75651606080234
2023-09-27 11:30:00+00:00,98.2,98.2,97.86,97.94,4292,97.979,1377,-0.2600000000000051,54.79596958288545,0.3678494929995111,-0.07299751223200956,0.44084700523152065,49.590050985255544,59.10040880069793,-0.7901134521880127,10.03344481605384,55.39229256387777,0.17150000000077625,97.82860266631944,40.259549586244574,30.14441613052312,17.20434994199833,97.19633686085213,97.96799999999921,98.73966313914629,1.57533712875038,0.48185736846899385,97.8612767350548,0.4164213956469092,96.98,97.86500000000001,98.75,3478466.0,0.10320132340276593,97.76169164405
2023-09-27 11:35:00+00:00,97.94,97.96,97.79,97.87,3124,97.874,1032,-0.06999999999999318,53.6109304670614,0.32779980477508275,-0.09043776036515033,0.4182375651402331,36.72316384180817,48.65953179305802,-0.2344546381243484,-21.16082224909453,48.552765547786905,0.1110000000007858,97.83254526952712,39.09418202409194,29.226609951190788,17.934228416524082,97.20736057998387,97.97399999999921,98.74063942001455,1.564985445149415,0.4321715024795342,97.86157511529545,0.3988198673864148,96.98,97.86500000000001,98.75,3475342.0,0.12826698494708558,97.76339262257771
2023-09-27 11:40:00+00:00,97.88,97.91,97.45,97.53,4579,97.677,1702,-0.3400000000000034,48.16264381546964,0.2655637264821422,-0.12213907092647269,0.3877027974086149,20.97783572359849,35.76368351688741,-0.4897459442913976,-80.20505368531724,37.56095228831839,-0.2119999999992075,97.80373143433405,36.93128670652704,26.844846535209662,22.49610863481432,97.21969065700688,97.9774999999992,98.73530934299151,1.5469048362987898,0.2047410380082026,97.85572740027506,0.4031898768588133,96.98,97.86500000000001,98.75,3470763.0,0.17154213699358176,97.76047874158989
2023-09-27 11:45:00+00:00,97.54,97.63,97.35,97.61,4482,97.485,1503,0.0799999999999983,49.46402056903027,0.220158665409528,-0.13403530559926952,0.3541939710087975,17.997122690284645,25.232707418563777,-0.7019328585961326,-113.64412568306471,39.7452886313744,-0.11499999999921329,97.78528082154034,34.63353722580978,25.48351355520093,23.166417566187146,97.31470879070018,97.99949999999919,98.6842912092982,1.3975402105092636,0.21560674647247338,97.8535130813852,0.3943905999403267,96.98,97.86500000000001,98.75,3475245.0,0.2523352394418734,97.75565388920806
2023-09-27 11:50:00+00:00,97.6,97.69,97.52,97.64,2878,97.615,1100,0.030000000000001137,49.97124000983681,0.184469131345125,-0.13577987173093803,0.320249003076063,17.855879752431367,18.94361272210484,-0.11253196930945952,-106.00210600210407,45.90371201766385,-0.039999999999210445,97.77144455282222,32.65970454437637,25.79836690620519,22.422933869038385,97.39019540499298,98.0169999999992,98.64380459500542,1.2789711886840556,0.19926831822646554,97.85053454558538,0.3783626999445892,97.11,97.93,98.75,3478123.0,0.22620204120096046,97.75381036874536
2023-09-27 11:55:00+00:00,97.65,97.86,97.6,97.69,3678,97.736,1400,0.04999999999999716,50.85654782462916,0.1583936373477144,-0.1294842925826789,0.2878779299303933,25.5747126436781,20.475905028798042,-0.0204687340087939,-84.65608465608705,43.08101817182421,0.06150000000079103,97.7636879287439,31.27113435722627,27.785814450059902,21.297179180049795,97.39335289937067,98.0179999999992,98.64264710062774,1.2745558991788064,0.2374517550236245,97.82432304844298,0.36990822137711893,97.35,98.05,98.75,3481801.0,0.17175614442210138,97.75319124251668
2023-09-27 12:00:00+00:00,97.69,97.72,97.45,97.48,3854,97.58,1147,-0.20999999999999375,47.08764047159609,0.11940692681015719,-0.1347768024961889,0.2541837293063461,21.83908045977022,21.75655761862657,-0.3373888150495885,-115.86452762923425,45.42434224447797,-0.10849999999919646,97.7366700307683,29.498512536270272,26.308662417727785,23.11842614685822,97.32188889791662,97.9879999999992,98.65411110208179,1.3595768912164485,0.11868223002818211,97.76092883097068,0.3627719198501816,97.35,98.05,98.75,3477947.0,0.10076397649246127,97.74970322166843
2023-09-27 12:05:00+00:00,97.47,97.62,97.36,97.39,4955,97.471,1453,-0.09000000000000341,45.530322797142595,0.08032153334843883,-0.1390897567663258,0.21941129011476462,14.655172413793276,20.68965517241387,-1.0666395774075577,-123.4006734006746,45.04351041292567,-0.16749999999919396,97.70365383736178,27.569834008662603,24.934023315255196,23.719147248501585,97.24802404212954,97.93949999999921,98.63097595786888,1.4120471472075635,0.1026615287593389,97.70465909531262,0.3554310684323118,97.35,98.05,98.75,3472992.0,-0.0035855851155328373,97.7433755037057
2023-09-27 12:10:00+00:00,97.39,97.6,97.39,97.57,2828,97.504,947,0.1799999999999926,49.15238224153362,0.06314270333314198,-0.1250148694252981,0.18815757275844008,11.206896551724213,15.900383141762575,-0.8132560740063188,-99.05140083829612,42.05542703792329,0.04700000000079285,97.69092490047018,25.778918233026914,23.850070870415987,22.688008898928278,97.27340818251025,97.88199999999921,98.49059181748817,1.2435214186243886,0.24367055961537204,97.69020034250183,0.3450431349728605,97.35,98.05,98.75,3475820.0,-0.09647571295119159,97.74065607950844
2023-09-27 12:15:00+00:00,97.58,97.64,97.27,97.37,4154,97.416,1335,-0.19999999999998863,45.52964210727853,0.03300951510654215,-0.12411844612151834,0.1571279612280605,10.159436410826887,12.007168458781464,-0.713775874375433,-111.84500220167133,32.65407944284475,-0.11099999999917998,97.66036062423493,24.157192213316424,22.032664669987295,23.430546556179543,97.20676766144408,97.84549999999922,98.48423233855436,1.3055936932309593,0.12777835777437818,97.64011464211103,0.34682576818908506,97.27,97.89,98.51,3471666.0,-0.035470008001719906,97.73513980522848
2023-09-27 12:20:00+00:00,97.35,97.39,97.15,97.22,3012,97.268,1142,-0.15000000000000568,42.97153110289716,-0.002941096924061526,-0.1280552465216976,0.1251141495976361,10.907030093659928,10.757787685403683,-0.9576202118989352,-136.42276422764292,23.62346572845137,-0.2249999999991843,97.61842151716493,23.034187814703476,20.919138744477426,24.773360767690676,97.11710523277175,97.80599999999922,98.49489476722668,1.4086963319785542,0.074681048632697,97.58128984893469,0.3391953561755786,97.15,97.83000000000001,98.51,3468654.0,-0.059530596712958676,97.72907949831567
2023-09-27 12:25:00+00:00,97.21,97.55,97.21,97.55,4334,97.386,1359,0.3299999999999983,49.67114212790387,-0.004749227752327556,-0.10389070187997092,0.09914147412764336,16.59720302521201,12.554556509899614,-0.6619144602851401,-83.86815377905413,31.29809103541792,0.1360000000008057,97.61190518219685,21.42157909801302,22.790371225666053,22.999937801112782,97.1102819507822,97.76849999999922,98.42671804921625,1.346482863533821,0.33402156757997015,97.5802693632142,0.3392528307344661,97.15,97.83000000000001,98.51,3472988.0,-0.04290196689975013,97.72388118657555
2023-09-27 12:30:00+00:00,97.55,97.64,97.38,97.56,4499,97.532,1559,0.010000000000005116,49.86335562653439,-0.005314011418320774,-0.0835643884367713,0.07825037701845053,26.221343294513265,17.90852547112841,-0.38799264856034243,-56.3124432334242,40.17292155399848,0.18700000000080763,97.60696183151144,20.164916775140007,23.448682719860496,21.719505980765447,97.09453329630438,97.75899999999922,98.42346670369406,1.3593975054876732,0.3502558526314001,97.5801457328414,0.33359191425343315,97.15,97.83000000000001,98.51,3477487.0,0.04072963262759586,97.72030771440731
2023-09-27 12:35:00+00:00,97.57,97.57,97.34,97.37,2114,97.446,777,-0.18999999999999773,46.249180946028204,-0.020852642365539964,-0.0792824155071924,0.05842977314165243,31.308451308450696,24.708999209392,-0.5108817819556521,-74.8153442935439,34.50728271574162,0.03150000000081832,97.58439403803416,18.84960133018576,22.267697968079837,21.50151761049306,97.05632952497028,97.74199999999921,98.42767047502814,1.4030211680320308,0.22873266857267732,97.5744332115391,0.32619249180675863,97.15,97.83000000000001,98.51,3475373.0,0.011830708024130708,97.71782872150806
2023-09-27 12:40:00+00:00,97.36,97.5,97.3,97.47,3313,97.399,1144,0.09999999999999432,48.37026845657431,-0.024811938493812136,-0.06659336930837165,0.04178143081455951,32.46516357627424,29.998319393079413,-0.06151953245155939,-69.4769711163148,35.17561112529932,0.17500000000080718,97.5734993677452,17.531493754813823,21.264761993955087,21.4338893343461,97.03011871494121,97.72499999999921,98.41988128505722,1.4221157023443505,0.3165154210636651,97.57260506812902,0.31717874239199034,97.15,97.83000000000001,98.51,3478686.0,0.058357350269680544,97.71398328866466
2023-09-27 12:45:00+00:00,97.47,97.61,97.45,97.54,2670,97.54,738,0.07000000000000739,49.86177505222676,-0.02204714841204236,-0.0510628633812815,0.02901571496923914,37.258114421856995,33.67724310219399,-0.07171396373322203,-39.30675611748591,40.69515254525896,0.2820000000008207,97.57030895176946,16.672647901422582,23.03853364882954,20.633244187529353,97.06407792674122,97.67999999999921,98.2959220732572,1.261101706097453,0.38634925903965534,97.5721073607327,0.30595168936399075,97.15,97.83000000000001,98.51,3481356.0,-0.016118369318289603,97.71210203206053
2023-09-27 12:50:00+00:00,97.55,97.55,97.34,97.34,2398,97.429,733,-0.20000000000000284,45.79147364196384,-0.03558416873644887,-0.05167990696455041,0.016095738228101536,39.19417523115723,36.30581774309617,-0.30725112658746,-69.36621505048605,42.507326358184784,0.10600000000081877,97.54837476588666,15.537173269298027,21.88313305139777,22.225416743860247,97.08384322703883,97.6284999999992,98.17315677295959,1.1157741293994774,0.23515430788539035,97.56876627564392,0.2990979972665624,97.15,97.765,98.38,3478958.0,-0.05193716141724127,97.70930267245777
2023-09-27 12:55:00+00:00,97.34,97.35,97.17,97.27,2308,97.268,780,-0.07000000000000739,44.42457948033578,-0.051368624332639,-0.05397149004859243,0.002602865715953428,31.65925376822293,36.0371811404124,-0.4299314157027334,-112.70819073693855,44.480521233045444,0.06050000000081468,97.52186288342126,15.121967716753915,20.91491803351631,25.420733750445866,97.06221965613861,97.5884999999992,98.11478034385979,1.078570413236387,0.1974046212111874,97.56497235501027,0.2905909974618074,97.15,97.70500000000001,98.26,3476650.0,-0.0018333154720053626,97.70536045490292
2023-09-27 13:00:00+00:00,97.27,97.66,97.26,97.54,4941,97.483,1511,0.27000000000001023,50.55541182551634,-0.041611504080847794,-0.03537149583744098,-0.006240008243406817,32.863849765257726,34.57242625487931,0.06155108740255599,-30.86419753085494,46.81131902432852,0.34600000000081366,97.52359022785734,14.52641967059544,26.332761600240694,22.986778474162296,97.10112844047069,97.5574999999992,98.0138715595277,0.9355950276063036,0.48082702609988653,97.5648285794501,0.2984059262145348,97.15,97.70500000000001,98.26,3481591.0,-0.00824519973241183,97.70129874165373
2023-09-27 13:05:00+00:00,97.54,97.6,97.44,97.51,3626,97.535,1037,-0.030000000000001137,49.89676703128001,-0.03588599386556268,-0.02371678849772469,-0.012169205367837992,44.99629355077811,36.50646569475294,0.12321593592772295,-7.246376811584682,46.7466520852056,0.3245000000008247,97.52229592044236,13.97341077059114,25.28969329532059,22.076248070150314,97.17456923163957,97.5229999999992,97.87143076835883,0.7145612180913979,0.48134493107425974,97.56398712423439,0.2885197886277821,97.15,97.67500000000001,98.2,3477965.0,-0.04113889472735207,97.69881610256753
2023-09-27 13:10:00+00:00,97.52,97.54,97.07,97.1,3329,97.339,1243,-0.4100000000000108,41.86855445863464,-0.06369779077535043,-0.04122286832600995,-0.02247492244934048,41.057405988114446,39.63918310138345,-0.48170544224659384,-155.0151975683714,47.263809778372575,-0.06049999999919464,97.48207726135261,13.805438784439707,22.47357402129343,28.3841596169224,97.14135901255611,97.48099999999918,97.82064098744226,0.6968352549585637,-0.060886368378972655,97.55862249104865,0.3014826608686557,97.07,97.51499999999999,97.96,3474636.0,-0.05058515982528345,97.69318042286953
2023-09-27 13:15:00+00:00,97.11,97.27,96.91,97.15,4232,97.076,1651,0.05000000000001137,43.0715028782086,-0.08077315541092389,-0.046638586369266724,-0.03413456904165717,33.41421349985176,39.82263767958147,-0.22594228201704425,-209.16425635559725,47.99464884338163,0.01300000000082946,97.45045085550952,14.118539243989806,20.582952965068586,29.73525369012636,97.12590753636917,97.44499999999918,97.7640924636292,0.6549180843142625,0.03775153972105635,97.53575588384928,0.3056624708066088,96.91,97.41,97.91,3478868.0,-0.027720262761732856,97.68427780423052
2023-09-27 13:20:00+00:00,97.15,97.16,96.82,96.91,3691,96.937,1156,-0.2400000000000091,38.909369464152775,-0.11237609744267729,-0.0625932227208161,-0.049782874721861194,15.933010492332864,30.134876660099717,-0.3188644311870048,-237.13123972660145,41.33623594265366,-0.21849999999918168,97.39897934546099,14.660982179583778,18.96059939857892,29.477931932017597,97.02185716843339,97.41399999999919,97.806142831565,0.8051056964415987,-0.14262299273296508,97.4776832273376,0.3081151514632798,96.82,97.34,97.86,3475177.0,-0.01054191365346187,97.67480516645011
2023-09-27 13:25:00+00:00,96.9,96.95,96.76,96.79,2204,96.82,805,-0.11999999999999034,36.984924921036495,-0.14542824749669592,-0.07651629821986777,-0.06891194927682814,15.349206349206687,21.565476780463797,-0.7790876473603214,-222.7602905568775,43.07696586859932,-0.3294999999991717,97.34098131255995,15.332420503172688,18.10193738253433,29.573079881322048,96.90690558859583,97.3729999999992,97.83909441140256,0.9573380945505736,-0.12540977292973415,97.42048840834634,0.2996783549301882,96.76,97.31,97.86,3472973.0,-0.08840172942640467,97.66825455020681
2023-09-27 13:30:00+00:00,96.79,97.0,96.76,96.95,3267,96.9,953,0.1599999999999966,41.16343934078145,-0.15690297192651315,-0.070392818119748,-0.08651015380676515,11.719576719576635,14.333931187038756,-0.6252562525625227,-157.91025414233636,49.78710668165521,-0.16649999999917497,97.30374499707804,15.72359781684446,18.26043926314338,27.85696516890867,96.85475316502276,97.33849999999919,97.82224683497562,0.9939475849256633,0.09844698516930542,97.38921959181778,0.29541561529231725,96.76,97.31,97.86,3476240.0,-0.07752271939546619,97.65952857332411
2023-09-27 13:35:00+00:00,96.94,97.0,96.81,96.82,2008,96.917,725,-0.13000000000000966,38.9060688119846,-0.17447544295356465,-0.07037223131743961,-0.10410321163612504,10.370370370369743,12.479717813051048,-0.5648557050426328,-142.15039577836143,42.667025984697126,-0.31999999999918316,97.25767404497537,16.086833893825393,17.39961133575495,26.543740813014654,96.78952992141761,97.29499999999919,97.80047007858077,1.0390463612345655,0.03014033854178456,97.32998758434454,0.28788592848572303,96.76,97.24000000000001,97.72,3474232.0,-0.0892504636511304,97.65407774318005
2023-09-27 13:40:00+00:00,96.82,96.85,96.54,96.74,4667,96.659,1508,-0.0799999999999983,37.54168585523985,-0.19263649070462918,-0.07082662325480331,-0.12180986744982587,15.211640211639244,12.433862433861899,-0.7489483943777575,-165.3031880608894,32.459155138063885,-0.4514999999991858,97.20837175497772,17.221819553702492,16.06861644529657,31.17578554528006,96.70592754067054,97.25799999999919,97.81007245932783,1.1352741354513691,0.030858684176064036,97.27825593512699,0.2894655050224562,96.54,97.1,97.66,3469565.0,-0.024698287628152224,97.63904329360327
2023-09-27 13:45:00+00:00,96.74,96.93,96.69,96.91,3128,96.8,1039,0.1700000000000017,42.181784727679144,-0.19110869061553615,-0.055439058532568225,-0.13566963208296792,19.186507936506796,14.922839506171954,-0.6458888661062256,-108.5701085701171,38.56208059212716,-0.32349999999918566,97.1799553973608,17.869803320033004,17.103709794844203,29.306664348905503,96.6654791117822,97.23399999999918,97.80252088821616,1.1693870214471997,0.21505004766374478,97.26423820750715,0.28593225466371003,96.54,97.1,97.66,3472693.0,0.0708172221167408,97.63063994048845
2023-09-27 13:50:00+00:00,96.91,97.09,96.81,97.08,3021,96.967,978,0.1700000000000017,46.46490471022054,-0.17417256586634267,-0.03080234702669979,-0.14337021883964288,33.03571428571346,22.47795414461986,-0.2671049928087199,-58.93085203429564,45.45383430347737,-0.1899999999991877,97.1704358357074,17.70584916991016,19.90847001994772,27.253719370286927,96.6590647173825,97.20949999999918,97.75993528261586,1.1324722020310356,0.3823658256575031,97.25344194041193,0.2855085221877308,96.54,97.1,97.66,3475714.0,0.08234729806039988,97.6242053184497
2023-09-27 13:55:00+00:00,97.08,97.1,96.96,97.06,1932,97.037,717,-0.01999999999999602,46.032859426049846,-0.16051409130938055,-0.013715097975790125,-0.14679899333359042,42.55952380952329,31.593915343914546,-0.2158939035673879,-40.95812762845041,44.53829819658726,-0.26799999999919066,97.1599181370686,17.506713523876712,19.444460050883006,26.263089495822104,96.64505920142545,97.19399999999919,97.74294079857293,1.129577543004184,0.37794676552794954,97.24236143585622,0.27511505631717864,96.54,97.1,97.66,3473782.0,0.12747621713921192,97.62045730364191
2023-09-27 14:00:00+00:00,97.06,97.13,96.93,97.05,2171,97.036,724,-0.010000000000005116,45.80353101327735,-0.14878150763873066,-0.0015860114441121897,-0.14719549619461847,46.726190476190006,40.77380952380895,-0.5023580069715039,-38.20426487093253,44.77449989505987,-0.33699999999917907,97.14944974306206,17.173878187186585,19.209085229030233,24.87221862723228,96.6331785353179,97.18549999999918,97.73782146468047,1.1366334786182903,0.3773359278392583,97.24077909551336,0.2697496951516651,96.54,97.1,97.66,3471611.0,0.15560970340633062,97.6162787505536
2023-09-27 14:05:00+00:00,97.06,97.18,96.87,97.05,3195,97.017,1135,0.0,45.80353101327736,-0.1378937966986058,0.007441359596810138,-0.14533515629541593,45.833333333332824,45.039682539682076,-0.4717464875397481,-34.746351633074475,43.90561208688249,-0.4229999999991918,97.13997833896092,17.097416298492725,17.648903764684185,24.424091411569037,96.63167205033902,97.16049999999919,97.68932794965936,1.0885657230256602,0.39552367639588604,97.23806578698812,0.2726247169265463,96.54,97.1,97.66,3471611.0,0.09754550773749736,97.61020220244387
2023-09-27 14:10:00+00:00,97.04,97.14,96.93,97.09,2213,97.035,879,0.04000000000000625,47.02777363890839,-0.1246012163700243,0.016587151940313294,-0.1411883683103376,47.65274034141917,46.737421383647366,-0.010298661174035217,-24.4317612896765,40.29005945296755,-0.49049999999918725,97.13521849715511,17.026415973276997,16.661650164009643,23.05784382413951,96.6404881669567,97.13699999999918,97.63351183304165,1.022291882686268,0.45266980878263174,97.23300118039515,0.268151522860364,96.54,97.1,97.66,3473824.0,0.09178319376870141,97.60621040788716
2023-09-27 14:15:00+00:00,97.1,97.27,97.09,97.2,3377,97.2,1002,0.10999999999999943,50.349311138766005,-0.10399191592604495,0.029757161907434104,-0.13374907783347906,54.474168912847766,49.320080862533295,0.05146680391148184,20.55894635399675,39.92160215058818,-0.47699999999917964,97.14138816409272,16.248684444792286,19.389687633974106,21.92569813883347,96.64252572048834,97.12849999999918,97.61447427951002,1.0006831764329642,0.5735635639737899,97.22914323181656,0.2618549855131946,96.54,97.1,97.66,3477201.0,0.12739688150021566,97.60167081066417
2023-09-27 14:20:00+00:00,97.19,97.31,97.12,97.29,2991,97.238,912,0.09000000000000341,52.94884642578618,-0.07948044787534059,0.04341490396651078,-0.12289535184185137,71.7631299518091,57.96334640202539,0.3921163966567054,42.91044776119583,47.36675849002874,-0.4739999999991795,97.15554167227437,15.316848731443185,19.477597833314302,20.766613673070157,96.65287488242731,97.11949999999918,97.58612511757104,0.9609298185675783,0.6826948374404314,97.23515066447041,0.2567224865479662,96.54,97.1,97.66,3480192.0,0.12875322729886204,97.59823763021454
2023-09-27 14:25:00+00:00,97.28,97.52,97.22,97.48,4006,97.385,1527,0.18999999999999773,57.95372700562966,-0.04421385099371378,0.06294520067851007,-0.10715905167222385,86.44032158317879,70.89254014927859,0.7128835623514851,105.52276931207682,57.2154037304257,-0.36849999999917316,97.1864424653911,14.990743935222334,23.644517234699002,19.0538525670189,96.66006709108089,97.11649999999918,97.57293290891747,0.9399698484156483,0.8981965288855862,97.3003758776812,0.2598137375088255,96.54,97.1,97.66,3484198.0,0.1675375191681211,97.5958325994871
2023-09-27 14:30:00+00:00,97.49,97.83,97.49,97.81,4646,97.713,1638,0.3299999999999983,64.9310821731722,0.010245321503205673,0.09392349854034363,-0.08367817703713795,97.25685905087926,85.15343686195575,0.8870551830840734,189.37929553264692,66.81126322910461,-0.11549999999917304,97.2458288972586,15.815801372429553,29.7408123050055,17.26479614829859,96.59933374402446,97.13999999999918,97.68066625597389,1.11316914962882,1.1196058960559225,97.50567110841052,0.26625561340105186,96.54,97.185,97.83,3488844.0,0.2617716180029077,97.59747101335121
2023-09-27 14:35:00+00:00,97.81,98.33,97.81,98.3,5593,98.055,1876,0.4899999999999949,72.28535140066722,0.09188432763038179,0.14045000373401578,-0.048565676103634,97.56400069880283,93.75372711095366,1.5286097913654206,251.43199110882438,74.03889215846368,0.3060000000008074,97.34622614513874,17.815351852093574,38.41500875303872,15.009843697753345,96.45160068229406,97.19149999999918,97.9313993177043,1.5225597252951752,1.2490884053244884,97.83281004626008,0.2843802124438336,96.54,97.435,98.33,3494437.0,0.3179176017153529,97.60679787085452
2023-09-27 14:40:00+00:00,98.29,98.43,98.12,98.38,5416,98.278,1985,0.0799999999999983,73.27090446756466,0.16118116345504063,0.1677974716469397,-0.006616308191899074,98.0427107013219,97.6211901503347,1.695265660533396,236.01819641423086,75.22887546402754,0.33200000000080365,97.44468079798267,19.86549608341727,37.93867234722538,13.848596377053324,96.33984962074953,97.23349999999918,98.12715037924883,1.8381532686772708,1.1414701020792204,98.05700993895445,0.2862101972692742,96.54,97.48500000000001,98.43,3499853.0,0.34035138229531997,97.61817514563107
2023-09-27 14:45:00+00:00,98.39,98.51,98.2,98.24,4541,98.341,1679,-0.14000000000000057,68.6688362035972,0.20246864265151032,0.16726796067472752,0.035200681976782805,93.99097864817297,96.5325633494326,1.3724073882984245,195.147919993921,80.40764256739712,0.14850000000079433,97.52042548388908,21.92148617613326,37.00559421131433,12.783513341106852,96.27974750677471,97.26999999999919,98.26025249322366,2.0360902502816547,0.9897740761259186,98.11128462624328,0.2879094688928977,96.54,97.525,98.51,3495312.0,0.2940007683604241,97.62752361050937
2023-09-27 14:50:00+00:00,98.22,98.29,98.07,98.26,3762,98.188,1272,0.020000000000010232,68.96868911467992,0.23410448939915796,0.1591230459379001,0.07498144346125785,89.97088328729552,94.0015242122635,1.2154923774206905,140.51329527336094,81.75714305921605,0.12250000000079808,97.59086115209013,23.138218103925965,34.951192455275,15.354313707201685,96.2521821713995,97.3279999999992,98.40381782859889,2.210705713874127,0.9331588375022192,98.15684719078791,0.28305879254340593,96.54,97.525,98.51,3499074.0,0.3726853281568238,97.63387462967336
2023-09-27 14:55:00+00:00,98.25,98.4,98.24,98.33,3373,98.324,1266,0.06999999999999318,70.04911295687097,0.26180659737067913,0.14946012312753704,0.1123464742431421,87.32330573775727,90.42838922440863,1.308468988254674,130.8959602798478,81.86388672273874,0.1460000000007966,97.66125532808154,24.51261132942498,36.35956254789758,14.714511365377762,96.23031335256664,97.38699999999918,98.54368664743171,2.3754436371025833,0.9076298460321867,98.21087449681474,0.2742688787903063,96.54,97.525,98.51,3502447.0,0.3630193507316074,97.6405875906158
2023-09-27 15:00:00+00:00,98.32,98.66,98.25,98.63,6268,98.488,2050,0.29999999999999716,74.19572658003239,0.3044586010820325,0.1536897014711123,0.1507688996109202,91.33317443866206,89.54245448790499,1.6280267903142631,131.10604910149735,82.98848058222373,0.40150000000079444,97.75351672540711,26.303042330884274,39.1498007877987,13.196977318434014,96.21926797107905,97.47299999999919,98.72673202891933,2.572470384455492,0.9614223667067632,98.34897982270468,0.2839639588767128,96.54,97.6,98.66,3508715.0,0.4487292661240232,97.65609783551749
2023-09-27 15:05:00+00:00,98.62,98.96,98.61,98.94,6362,98.832,2235,0.3100000000000023,77.64057168373807,0.35913514414839653,0.16669299562998108,0.19244214851841546,95.59294975106899,91.41647664249615,1.9474497681607472,142.5964451257362,84.31164177242889,0.6350000000008009,97.8665151325112,28.44957513298397,43.182324068591335,12.05410806181725,96.21567803346612,97.58049999999919,98.94532196653226,2.7973252166838307,0.9980503074163646,98.54999910543108,0.28868081895694714,96.54,97.75,98.96,3515077.0,0.5182223722142124,97.67701596222687
2023-09-27 15:10:00+00:00,98.94,99.23,98.85,98.88,8932,99.032,2843,-0.060000000000002274,75.53862649223443,0.39309385858331325,0.16052136805191825,0.232572490531395,94.17885869091612,93.70166096021576,1.8436502214440154,136.10627360911616,89.29519183890031,0.47050000000079706,97.96303750084347,30.80204830396768,45.744893529710815,10.945778374792154,96.233489002346,97.67699999999918,99.12051099765236,2.9556824997761804,0.9166923570227795,98.64824486167339,0.2952036176028802,96.54,97.885,99.23,3506145.0,0.36671672346639095,97.70880449905974
2023-09-27 15:15:00+00:00,98.89,98.95,98.51,98.56,5752,98.688,1934,-0.3199999999999932,65.37339822874407,0.3896929213618705,0.1256963446643804,0.2639965766974901,85.02737298125696,91.59972714108073,1.3991769547325061,93.2182490752171,85.81328376205481,0.057500000000800355,98.01989107219171,31.42846993421619,41.03956066391265,17.768187357662782,96.32786073086548,97.76399999999919,99.20013926913289,2.937971582860187,0.7771318969924736,98.63608093006042,0.3055462163455315,96.54,97.885,99.23,3500393.0,0.3196016494566196,97.72364896273702
2023-09-27 15:20:00+00:00,98.55,98.66,98.33,98.43,4645,98.49,1725,-0.12999999999999545,61.738579621984954,0.37221705406459193,0.08657638189368144,0.2856406721709105,72.88529305757349,84.0305082432489,1.1717545482577973,66.1297088681959,79.63608248575964,-0.14699999999919555,98.05894906531631,31.296885765452036,37.891550979953955,20.589250531433965,96.46541251167886,97.84849999999918,99.23158748831949,2.8269978350620097,0.7102180826995371,98.62226102364896,0.3072929151779934,96.69,97.96000000000001,99.23,3495748.0,0.2823582861305747,97.73285198056652
2023-09-27 15:25:00+00:00,98.42,98.58,98.35,98.45,3903,98.481,1273,0.01999999999999602,62.08782582981368,0.3558787870474589,0.056190491901238704,0.2996882951462202,65.50652100091575,74.47306234658213,0.9950759130078035,58.83173009898315,74.23506493640883,-0.21999999999918884,98.09619201147666,31.174700465885323,35.828721867432535,19.468364626718465,96.5893042806717,97.92549999999918,99.26169571932665,2.729004639909909,0.6962661578742425,98.61949103912364,0.3017719926652798,96.81,98.02000000000001,99.23,3499651.0,0.2436286691206284,97.74027585659678
2023-09-27 15:30:00+00:00,98.42,98.49,98.34,98.45,3624,98.417,1439,0.0,62.08782582981367,0.33902255178279006,0.0314674053092559,0.30755514647353416,62.28134254536746,66.89105220128562,0.654329823126476,50.47051904131788,69.36052486307878,-0.3504999999991867,98.12988801038364,31.018770061726297,34.509237235838505,18.996909245778443,96.69835498675776,97.99399999999919,99.28964501324062,2.6443353944964727,0.6759741269176804,98.61795225717016,0.29093113604633064,96.87,98.05000000000001,99.23,3499651.0,0.22908549395519626,97.74672157555783
2023-09-27 15:35:00+00:00,98.44,98.44,98.02,98.14,5726,98.164,2370,-0.3100000000000023,53.336113358088845,0.297223250059389,-0.008265517131316125,0.3054887671907051,53.861175681758766,60.5496797426807,-0.1627670396744607,20.88489165207967,62.22529879674503,-0.7964999999991988,98.13085105701377,29.615952487304828,30.986302070022386,24.65472887124417,96.82455241209703,98.04799999999919,99.27144758790135,2.4956094727116667,0.5375986682676619,98.6128207495277,0.3008646263287361,96.87,98.05000000000001,99.23,3493925.0,0.18321440170729872,97.75334879829502
2023-09-27 15:40:00+00:00,98.13,98.16,97.8,97.92,5782,97.932,2596,-0.21999999999999886,48.14906693730773,0.2435374922982021,-0.04956101991400241,0.2930985122122045,35.647320027144936,50.59661275142377,-0.4675747103069616,-15.327486766215056,55.002700242358316,-1.1534999999991982,98.11077000396484,27.58292684029987,28.37463230348235,27.727442455399135,96.95425288510488,98.0914999999992,99.22874711489352,2.318747526328645,0.4245986216394423,98.58982691240298,0.30508858159096924,96.87,98.05000000000001,99.23,3488143.0,0.15109011193185215,97.75635533356818
2023-09-27 15:45:00+00:00,97.89,98.14,97.82,97.97,5212,97.981,2403,0.04999999999999716,49.35457737770273,0.20268924912579678,-0.07232741046912616,0.27501665959492294,19.212014039600145,36.24016991616799,-0.27483713355048733,-22.227379386814363,54.76398721550672,-1.2279999999991844,98.09736333692058,25.695117310938127,26.256209235944226,25.6573379665334,97.10266909577399,98.1374999999992,99.17233090422442,2.108940831435945,0.41906890327912255,98.56732198773938,0.30615368290590056,96.93,98.08000000000001,99.23,3493355.0,0.13916986999007672,97.7592072247942
2023-09-27 15:50:00+00:00,97.98,98.22,97.82,98.02,7230,98.043,3304,0.04999999999999716,50.59166177849692,0.17236439479839305,-0.08212181183722389,0.25448620663561694,11.888111888111693,22.24914865161897,-0.2442499491146055,-26.767494898572444,55.84249150038233,-1.278499999999184,98.089995400071,24.2053363172898,25.684865649894753,23.314200943868226,97.26446968492775,98.1839999999992,99.10353031507066,1.8730756845748036,0.41082403847312987,98.51322474238921,0.31285699126976524,97.09,98.16,99.23,3500585.0,0.12080535200102312,97.76380763118644
2023-09-27 15:55:00+00:00,98.02,98.11,97.94,98.09,9094,98.018,4790,0.07000000000000739,52.34661523770977,0.1522253847721089,-0.08180865749080643,0.23403404226291533,15.850815850815676,15.650313926175885,-0.24407607037526535,-34.33922996878086,58.3508034912749,-1.3099999999991923,98.08999583815948,22.82196825175921,24.654353028899095,22.378802696177427,97.42492610772864,98.2284999999992,99.03207389226976,1.6361318604489936,0.4138224864375231,98.41545501587896,0.30265292046478215,97.12,98.17500000000001,99.23,3509679.0,0.17239855655550812,97.76994746465023
2023-09-28 09:30:00+00:00,97.99,99.02,97.76,98.82,16713,98.362,5415,0.7299999999999898,65.93534483707614,0.19294581412732725,-0.03287058250847047,0.22581639663579772,35.92439306724976,21.221106935392424,0.192639156443275,60.89325909252876,68.24111964875014,-0.7114999999992051,98.15952004404906,23.778124757668923,36.19264430522941,16.950492614121785,97.58657115846444,98.3049999999992,99.02342884153396,1.4616323514262048,0.858421022533433,98.41827772701596,0.3710348547172971,97.22,98.225,99.23,3526392.0,0.22780009024067246,98.53333333333335
2023-09-28 09:35:00+00:00,98.81,99.94,98.35,99.57,16221,99.137,6439,0.75,74.1052914300883,0.2824795315523261,0.045330507933222686,0.2371490236191034,58.472028917637864,36.74907927856781,0.636749545178894,213.8218022012248,72.1489840255306,-0.0729999999992117,98.29385146842534,25.869439133264017,41.56474182533867,12.748188053905515,97.59932779587098,98.4094999999992,99.21967220412742,1.6465325077929025,1.2162057610020949,98.5403286132275,0.4581037936660618,97.49,98.715,99.94,3542613.0,0.2500245138858524,98.90437298840105
2023-09-28 09:40:00+00:00,99.57,99.8,99.14,99.67,13815,99.535,5593,0.10000000000000853,74.96736668329038,0.35738509897586823,0.09618886028541185,0.2611962386904564,80.9170151240919,58.43781236965989,0.7989482200647213,227.75423728813706,74.04122800739499,-0.1074999999992059,98.42491323333722,27.811373910602317,37.417911735581306,11.476327157139556,97.5710092591202,98.5024999999992,99.4339907408782,1.8913037554965746,1.126683631282846,98.71140682523922,0.47252495126134286,97.76,98.85,99.94,3556428.0,0.26397763397405827,99.09122483903398
2023-09-28 09:45:00+00:00,99.66,100.2,99.6,99.79,11749,99.919,4301,0.12000000000000455,75.99992064614902,0.42157168201168815,0.12830035465698542,0.29327132735470274,84.61297438211234,74.66733947461408,1.2479707792207861,225.0249394328116,75.24976426597632,-0.13349999999918793,98.55492149682891,30.008677847522794,40.020567834130645,10.455123590189352,97.4958876097535,98.5769999999992,99.65811239024491,2.193437394616829,1.0609962530006352,98.8846008355127,0.4816303118855333,97.76,98.98,100.2,3568177.0,0.19051917578093883,99.24629856291384
2023-09-28 09:50:00+00:00,99.78,100.49,99.78,100.24,13067,100.221,4086,0.44999999999998863,79.42697048475686,0.5029535156493097,0.16774575063568553,0.33520776501362415,87.21796368434944,84.2493177301846,1.8388702631311427,209.3843047332193,76.11717226615518,0.15100000000080627,98.71540516379758,32.29773380214306,40.10454151685833,9.390293420352101,97.37402160498121,98.66999999999919,99.96597839501717,2.626894486709219,1.105719974204901,99.15024713118211,0.4979424324651376,97.76,99.125,100.49,3581244.0,0.1824196057983221,99.41495651971402
2023-09-28 09:55:00+00:00,100.24,100.9,100.01,100.85,13359,100.472,4028,0.6099999999999994,82.97574133069385,0.6096435161842066,0.219548600936466,0.39009491524774065,90.81561848868905,87.54885218505031,2.437785678009141,204.01499127982476,81.95552803767303,0.5805000000008107,98.91869991010257,34.730772179475004,40.825277181263345,8.2552838385676,97.21149433595897,98.80049999999919,100.3895056640394,3.216594377640251,1.1449001556072915,99.72709628612937,0.5259465444319135,97.76,99.33000000000001,100.9,3594603.0,0.26516232683297863,99.59927280077875
2023-09-28 10:00:00+00:00,100.84,101.27,100.7,100.98,16378,100.97,5403,0.13000000000000966,83.62405370859875,0.6966554138547423,0.2452483988856013,0.451407014969141,93.66267529749454,90.56541915684438,2.5698324022346286,194.551080710081,86.73317095130255,0.5125000000008129,99.11501420437853,37.22864277757277,42.67879770766511,7.620030971475129,97.10823005265819,98.9364999999992,100.76476994734021,3.695845208474179,1.0588616721980297,100.28394238118298,0.5290932198296334,97.76,99.515,101.27,3610981.0,0.22922304042087002,99.8230407757662
2023-09-28 10:05:00+00:00,100.99,101.18,100.65,101.07,11441,100.949,3650,0.0899999999999892,84.07616728756612,0.7640675226979994,0.25012840618308674,0.5139391165149126,94.81584311732901,93.09804563450423,2.985530874261255,157.5069289528807,82.23499419452004,0.41600000000080684,99.30120332777105,39.37540641955306,39.62546132645841,7.749803662047899,97.0475950169478,99.0734999999992,101.0994049830506,4.089701046296781,0.9927427536590779,100.63330132287943,0.5291579898418025,97.76,99.515,101.27,3622422.0,0.2530846347722381,99.93909431184198
2023-09-28 10:10:00+00:00,101.08,101.18,100.88,101.12,7444,101.048,2534,0.05000000000001137,84.33492060372187,0.812164559282337,0.23858035421393953,0.5735842050683975,93.92212725546047,94.13354855676137,3.267973856209161,137.7177784194821,85.03310768496328,0.2690000000008155,99.47442205845952,41.3688298013919,37.96958318198317,7.425953034739473,96.99786727664781,99.19799999999918,101.39813272335056,4.435840890645762,0.9367918306930857,100.84961184604413,0.5127895619959603,97.76,99.515,101.27,3629866.0,0.24674531818802903,100.00851964022732
2023-09-28 10:15:00+00:00,101.12,101.38,100.6,100.95,12590,100.965,4083,-0.1700000000000017,79.5989473319695,0.8270307325688435,0.20275722200035684,0.6242735105684867,92.7166789966052,93.81821645646492,3.0417474737164385,113.40024652227541,81.25760542814089,-0.06349999999919476,99.61495329098719,42.20792447340292,33.99224989577524,10.40835544760649,96.97454410532914,99.29849999999918,101.62245589466922,4.680747231166745,0.8553208569466654,100.88607613965473,0.5318760218533918,97.76,99.57,101.38,3617276.0,0.20282245153206463,100.10031996003325
2023-09-28 10:20:00+00:00,100.95,101.32,100.8,100.91,8374,101.065,2619,-0.04000000000000625,78.48216501020777,0.8260622844876764,0.16143101913535174,0.6646312653523246,90.2882057578189,92.30900400329489,2.9483778820648787,100.80515789956073,85.06599104286278,-0.2149999999991934,99.73829107279794,42.987083811698874,31.61465415146621,9.680340629718234,96.98257988749319,99.3999999999992,101.8174201125052,4.864024371239492,0.8123164219965611,100.89373781162024,0.5310277345781492,97.76,99.57,101.38,3608902.0,0.21741603827948053,100.15428812642726
2023-09-28 10:25:00+00:00,100.93,101.24,100.75,101.19,8080,100.965,2702,0.28000000000000114,80.54032663297534,0.8382258959968851,0.13887570451564835,0.6993501914812368,89.9631675874768,90.98935078063367,3.160362932001215,92.28597848834391,85.34196869560901,-0.07749999999919055,99.8765490658648,43.522070477268535,29.519371440651774,9.715051920980045,97.02661457340844,99.5314999999992,102.03638542658996,5.033352107806636,0.8310530658198761,100.98099215654176,0.528097182108281,97.76,99.57,101.38,3616982.0,0.27074472498473084,100.2033272130679
2023-09-28 10:30:00+00:00,101.2,101.36,100.4,100.66,11873,100.707,3323,-0.5300000000000011,67.39905905744389,0.795924156911525,0.07725917234423052,0.7186649845672944,87.29281767955779,89.18139700828453,1.86197126087837,70.04292673515728,78.73874760052738,-0.7439999999991898,99.95116344054433,42.78281129452562,25.897947438354773,12.995906372830117,97.14564860294864,99.6429999999992,102.14035139704977,5.012597768133406,0.7036157188775866,100.95096246247155,0.5589473833862605,97.76,99.57,101.38,3605109.0,0.24313155501320302,100.24779196461085
2023-09-28 10:35:00+00:00,100.68,101.14,100.48,101.14,7693,100.708,2504,0.480000000000004,71.87484090543383,0.7920020062673103,0.05866961736001275,0.7333323889072976,89.41068139963149,88.88888888888873,1.5767801546650695,69.66184556018263,78.5939735265365,-0.3839999999991903,100.0643859700163,42.09635633912149,23.741504855978413,11.913777143644857,97.26195731494099,99.77749999999921,102.29304268505743,5.042304497623696,0.7708163149235645,100.97435318494354,0.5661654274300988,97.76,99.57,101.38,3612802.0,0.2785663899633002,100.2784281513692
2023-09-28 10:40:00+00:00,101.13,101.39,100.84,101.37,9205,101.162,2922,0.23000000000000398,73.73554955188973,0.7982510106769212,0.0519348974156989,0.7463161132612223,90.94092274886094,89.21480727601677,1.7056285742951705,79.126862444471,77.64955000276365,-0.2524999999991877,100.18873016334808,41.87411550509121,25.251232419793354,11.085401326759227,97.39418171232543,99.9234999999992,102.45281828767295,5.062509395034763,0.7859466139651351,101.01619928665865,0.5650107540422343,97.76,99.575,101.39,3622007.0,0.3036304349210798,100.32608530615761
2023-09-28 10:45:00+00:00,101.37,101.5,101.2,101.45,8738,101.372,3076,0.0799999999999983,74.37068624007176,0.8004318430698873,0.04329258384693202,0.7571392592229553,96.8645423137391,92.4053821540772,1.663493336005617,83.4300372564588,76.60375312359639,-0.2659999999991811,100.30885110017208,41.84025989710534,25.699181098628525,10.65040334321432,97.61559020775621,100.08899999999919,102.56240979224216,4.942420829947338,0.7751262658272674,101.04081557870006,0.5460814144677888,97.76,99.63,101.5,3630745.0,0.3380360561235169,100.37555640641176
2023-09-28 10:50:00+00:00,101.44,101.58,101.27,101.53,8268,101.42,2984,0.0799999999999983,75.02119802734383,0.7994005084140241,0.033808999352854974,0.7655915090611691,98.23273622336949,95.34606709532322,1.286911412609748,83.63020627171602,75.76460765875848,-0.2809999999991959,100.42515099539378,41.93468576837664,25.7036693692944,10.204783284165023,97.93244651315409,100.26949999999918,102.60655348684428,4.661544112307555,0.7696771826353085,101.06616963598867,0.5292184562915183,97.76,99.67,101.58,3639013.0,0.36892067506293114,100.42153492848156
2023-09-28 10:55:00+00:00,101.53,101.97,101.51,101.93,10453,101.698,3432,0.4000000000000057,78.02457692615336,0.821391337291459,0.044639862584231915,0.776751474707227,97.84320646289531,97.64682833333467,1.0708973723351667,102.55113711609734,75.58638043892996,0.0030000000008101324,100.56846994821342,42.57589570948151,29.406244948963504,9.565232509987414,98.27685740012798,100.46749999999919,102.6581425998704,4.360898001585047,0.8338061626498994,101.1367382557242,0.5242742808421237,97.76,99.86500000000001,101.97,3649466.0,0.4006059725290205,100.49183507656765
2023-09-28 11:00:00+00:00,101.92,101.99,101.65,101.75,7829,101.831,2604,-0.18000000000000682,73.72850872754174,0.8149010597761617,0.03051966805514772,0.784381391721014,94.50901711175682,96.86165326600724,0.7625272331154731,102.03514621101739,69.15242452376098,-0.30699999999919214,100.68099661981213,43.197509324581986,28.2884963777393,9.1107360785327,98.7070290191228,100.65399999999919,102.60097098087557,3.8686410492904453,0.7814628494122375,101.16590994117315,0.5111118322105427,97.76,99.875,101.99,3641637.0,0.38503080138407475,100.53973008579868
2023-09-28 11:05:00+00:00,101.77,102.1,101.72,102.03,9598,101.934,3287,0.28000000000000114,75.94710046608832,0.8228656450872478,0.030787402692987076,0.7920782423942607,93.9782189338999,95.44348083618404,0.9498367468091518,118.89916867793079,68.34563757749866,-0.16149999999919373,100.80947313221098,43.9222424377592,28.32413920249406,8.617875024964716,99.20804047512442,100.85099999999919,102.49395952487396,3.2581918372148655,0.8588037264918863,101.25251108172617,0.5017467013383607,97.76,99.93,102.1,3651235.0,0.38015662206005324,100.60045910950791
2023-09-28 11:10:00+00:00,102.04,102.2,101.89,102.07,9933,102.06,3186,0.03999999999999204,76.25559018051985,0.8229192017259805,0.024672767465375833,0.7982464342606047,92.17963953258045,93.55562519274575,0.9394778481012445,136.0969726702235,66.8246732015682,-0.22649999999919146,100.92952331009565,44.72800145255805,28.502621438930372,8.226881936597689,99.5761792284377,101.0134999999992,102.4508207715607,2.845799366543113,0.8675240840125813,101.34439101877604,0.48805050838562086,98.35,100.275,102.2,3661168.0,0.3467116452774933,100.66244406647166
2023-09-28 11:15:00+00:00,102.05,102.05,101.69,101.8,6818,101.848,2041,-0.269999999999996,69.75247659688436,0.7920447039161473,-0.0049613842755659165,0.7970060881917133,88.81263616557692,91.65683154401911,0.8420009905893977,105.01355013550432,69.21836457261274,-0.6404999999991787,101.0124258519913,44.599973984167036,26.891982148847273,10.736123054051514,99.81231572707864,101.12499999999919,102.43768427291974,2.5961617264189067,0.7571067597614396,101.36399630457365,0.4803326149295048,99.14,100.67,102.2,3654350.0,0.30770475808325387,100.69613653592836
2023-09-28 11:20:00+00:00,101.79,102.61,101.78,102.52,8267,102.256,2605,0.7199999999999989,75.70300610362227,0.8162650295190872,0.015407153061899104,0.8008578764571881,88.82771912183615,89.9399982733312,1.5954811217916864,148.24858757061904,69.4403783901026,-0.04899999999916815,101.15600434227784,45.26558370689445,31.652812278287797,9.476499923655561,99.99954298165171,101.26749999999919,102.53545701834666,2.504173635860437,0.9939047546080028,101.61969800417123,0.5053088567202544,99.6,101.10499999999999,102.61,3662617.0,0.3067531399522644,100.74973223721895
2023-09-28 11:25:00+00:00,102.53,102.64,102.26,102.52,7537,102.448,2623,0.0,75.70300610362227,0.8259389025183168,0.02006482084890293,0.8058740816694139,89.44941224352938,89.02992251031418,1.314359126395881,150.8784781185164,78.42124945419135,-0.16099999999917713,101.28590869063233,45.91979688156444,30.353625488895556,8.958286925150647,100.2164243180407,101.40399999999919,102.59157568195768,2.342265949979294,0.9698647913370694,101.78537168650217,0.49635822409737873,99.78,101.21000000000001,102.64,3662617.0,0.3492868441124588,100.80058812859751
2023-09-28 11:30:00+00:00,102.51,102.79,102.44,102.64,10152,102.659,3171,0.12000000000000455,76.59308417455536,0.8336783881727854,0.022243445202697165,0.8114349429700882,94.7647694417318,91.01396693569914,1.9670176832902841,150.33907822556475,78.75544907553876,-0.17499999999917293,101.41486976771496,46.70903323418373,30.996937526336797,8.497378714758849,100.34616469725982,101.52399999999919,102.70183530273856,2.3203090948728913,0.9737504460111088,101.93392998865411,0.48590406523328084,100.01,101.4,102.79,3672769.0,0.34208986189800306,100.87026003250564
2023-09-28 11:35:00+00:00,102.65,102.93,102.58,102.82,6257,102.77,2094,0.1799999999999926,77.9008417119244,0.8446004537063629,0.02653240858901973,0.8180680451173432,94.67296014276126,92.96238060934085,1.6610638718607795,146.6682909002302,78.46012347174324,-0.10499999999916554,101.54869169459926,47.60521564084664,31.46959219610033,8.051272099145624,100.36013911642516,101.62249999999919,102.88486088357323,2.484412179535128,0.974309690510373,102.09618966271529,0.4761966320023328,100.4,101.665,102.93,3679026.0,0.30408358144019937,100.91413826886198
2023-09-28 11:40:00+00:00,102.82,102.94,102.72,102.85,6405,102.845,1856,0.030000000000001137,78.12025290010074,0.8459257135551042,0.022286134750208797,0.8236395788048954,95.23916223335361,94.89229727261561,1.4599980270296742,134.40428380187416,87.511729004154,-0.1579999999991628,101.67262581892314,48.44923212846217,30.545599006814967,7.7749653634862845,100.38281734170221,101.71599999999918,103.04918265829616,2.6213823947009076,0.9252980613509462,102.23078237858714,0.4578968725735947,100.4,101.67,102.94,3685431.0,0.3294262072240507,100.95839158284129
2023-09-28 11:45:00+00:00,102.84,103.01,102.78,102.97,7148,102.906,2156,0.12000000000000455,79.01764440550748,0.8468964930542029,0.018605531399445985,0.8282909616547569,96.71677311844185,95.54296516485228,1.4982750123213373,128.76300706694195,87.46901620962846,-0.1234999999991544,101.79618526473998,49.31925894730988,30.54147654588821,7.485730273169619,100.40660831660821,101.8109999999992,103.21539168339018,2.7588211163646252,0.9126341723992307,102.34167655673984,0.44161852453262396,100.4,101.70500000000001,103.01,3692579.0,0.32585889176187643,101.00752028404081
2023-09-28 11:50:00+00:00,102.95,103.44,102.93,103.44,10332,103.199,3002,0.46999999999999886,82.11219752656709,0.8754987106896408,0.03776619922790714,0.8377325114617337,98.16604848076088,96.70732794418548,1.881217374175126,146.7258543248149,87.61001655042388,0.2890000000008399,101.95273904905045,50.5898890278692,34.92856147398129,6.8749963890204615,100.39281487414937,101.9269999999992,103.46118512584903,3.0103606028821472,0.9930956422754735,102.63963999443736,0.4465029156374359,100.4,101.92,103.44,3702911.0,0.3539108400420912,101.08656328652373
2023-09-28 11:55:00+00:00,103.42,103.56,103.24,103.55,10294,103.417,3280,0.10999999999999943,82.75330251424629,0.896705591051429,0.047178463671756266,0.8495271273796727,99.24000026831366,98.0409406225055,1.5893260080447336,143.86981242624697,87.79159570662031,0.3515000000008257,102.10485913961708,51.880472705276574,35.06291615368449,6.515785803793127,100.43772732364447,102.05699999999919,103.67627267635392,3.1732711648485425,0.9610094463403832,102.87533146872119,0.4374669930919053,100.4,101.98,103.56,3713205.0,0.42175623662755335,101.16606247950915
2023-09-28 12:00:00+00:00,103.55,103.88,103.41,103.6,12908,103.621,4966,0.04999999999999716,83.05066543916594,0.9070904051120721,0.04605062218591949,0.8610397829261526,95.91632426191006,97.77412433699492,1.8181818181818077,140.4271566266945,88.27052259313011,0.3315000000008155,102.24725350727259,53.345721439229486,37.583665002308145,6.018403302852287,100.52935349611306,102.1914999999992,103.85364650388533,3.2530034374407806,0.9236991133777005,103.06351032699416,0.43979077929962623,100.4,102.14,103.88,3726113.0,0.4242714029404292,101.26578219241506
2023-09-28 12:05:00+00:00,103.59,103.6,103.26,103.29,5205,103.435,2272,-0.30999999999998806,74.47677181382973,0.8801600981212658,0.01529625215609065,0.8648638459651752,87.09719122753052,94.08450525258479,1.2349309026756794,105.12228887863503,83.34941817782598,-0.011499999999159627,102.34656269705616,54.00741387980301,35.47406369204217,8.156944462763141,100.63536454483817,102.29649999999918,103.9576354551602,3.247687760893148,0.7990424401917664,103.11783090374037,0.4326628664925093,100.4,102.14,103.88,3720908.0,0.3699717756231639,101.29978514693059
2023-09-28 12:10:00+00:00,103.3,103.55,103.19,103.54,7272,103.416,2858,0.25,76.57688465171584,0.868973560186916,0.0032877713773926676,0.8656857888095233,82.06771358334952,88.36040969093007,1.4401881062016342,99.6052423811778,89.85071211476293,0.19450000000082923,102.46022339257462,54.29972601160127,33.34014896284188,8.835935250958789,100.87523356887782,102.44049999999918,104.00576643112053,3.055952345256751,0.8512181626527144,103.1992007949885,0.42747266174304427,100.48,102.18,103.88,3728180.0,0.4522444974883815,101.34645363128716
2023-09-28 12:15:00+00:00,103.54,103.77,103.38,103.71,8765,103.595,3098,0.1699999999999875,77.90805771969359,0.8638675995809422,-0.001454551382864877,0.865322150963807,83.41830988799472,84.19440489962496,1.8762278978389002,108.26016260162646,89.79162692179449,0.3205000000008198,102.57924973613893,54.82797888199897,34.85303329736233,8.256495035845662,101.03014458105744,102.56899999999916,104.10785541894089,3.0006247871027982,0.87073008482678,103.30747638796396,0.4247960430471126,100.84,102.36,103.88,3736945.0,0.43993454336063104,101.40503313432164
2023-09-28 12:20:00+00:00,103.71,103.95,103.61,103.61,11194,103.808,3696,-0.09999999999999432,75.2006887582948,0.8420453501081084,-0.018621440684558843,0.8606667907926673,87.22269365983736,84.23623904372725,1.0632071790870112,108.60188192189321,89.91474008518404,0.20000000000082707,102.67741642793523,55.51082862395915,35.9020955658986,7.777641162923933,101.181961641451,102.68099999999917,104.18003835854735,2.919796960583143,0.8098653195574548,103.35368420329638,0.41873918282946193,101.2,102.575,103.95,3725751.0,0.32108919107803996,101.47888885094272
2023-09-28 12:25:00+00:00,103.61,104.2,103.53,104.13,11942,103.974,4027,0.519999999999996,79.24056938857612,0.8568336691808724,-0.0030664972894358655,0.8599001664703083,91.43354438376377,87.35818264386533,1.5704252828716347,120.4900718208716,95.7854225088823,0.690000000000822,102.81575772051282,56.386908815464984,36.0567662215736,6.925277320551475,101.3010184940362,102.81499999999917,104.32898150596215,2.945059584618949,0.9342853577872509,103.50048318879989,0.4366863840559291,101.27,102.735,104.2,3737693.0,0.33577147481187547,101.56022227604727
2023-09-28 12:30:00+00:00,104.15,104.17,103.68,103.73,7724,103.923,2335,-0.3999999999999915,69.81860588951547,0.8267466408853892,-0.026522820467935304,0.8532694613533245,85.94546203506856,88.20056669288994,1.0619641465315688,101.77453027140095,89.4664211464064,0.29450000000083776,102.90282841379731,57.20041185043468,33.19183415262976,6.375021400204787,101.48245364011768,102.92499999999916,104.36754635988063,2.803101986653364,0.7790204954199831,103.51802685369168,0.4404944994805052,101.51,102.855,104.2,3729969.0,0.2700683565732667,101.60809699377337
2023-09-28 12:35:00+00:00,103.73,103.77,103.56,103.59,5278,103.67,1546,-0.14000000000000057,66.82374028469945,0.7825844775099,-0.056547987074739625,0.8391324645846396,79.40718099457523,85.59539580446922,0.7488815405563232,71.44267887602136,84.90006998735291,0.18500000000085493,102.968273326769,57.35303316995102,32.01767949381737,8.170923686922468,101.61378911193049,103.00799999999916,104.40221088806783,2.70699535583388,0.7087202176447859,103.52128191802886,0.42403060666046866,101.65,102.92500000000001,104.2,3724691.0,0.20564361081213972,101.63659511389716
2023-09-28 12:40:00+00:00,103.6,103.7,103.43,103.46,5642,103.586,1642,-0.13000000000000966,64.07523623377806,0.7286957799648803,-0.08834934769580749,0.8170451276606878,65.1450308738392,76.8325579678277,0.5930967428293688,53.73031184312923,79.47513145573892,0.09950000000083037,103.01510443850528,56.86390670577069,30.522664167496682,10.03759748146883,101.81329259476796,103.09349999999915,104.37370740523035,2.4835851052320574,0.6431408686214612,103.520981289526,0.4130284204704349,101.69,102.945,104.2,3719049.0,0.20140593057651193,101.66456286549324
2023-09-28 12:45:00+00:00,103.46,103.56,103.17,103.18,7061,103.341,2438,-0.2799999999999869,58.49463490720254,0.6558348826864204,-0.1289681959794139,0.7848030786658343,50.24765927543681,64.93329038128378,0.20394289598912874,22.00494205862679,73.60669401438652,-0.13299999999915713,103.03080877769526,55.26316645154643,28.455799192891718,13.87227714773495,101.9673632312177,103.15099999999916,104.33463676878061,2.294959367880998,0.5122503798317724,103.51232590312542,0.41138353329397537,101.69,102.945,104.2,3711988.0,0.12767132280888274,101.69430760556816
2023-09-28 12:50:00+00:00,103.18,103.54,103.02,103.02,6587,103.285,1841,-0.1600000000000108,55.51900385668701,0.5785126995459109,-0.16503230329593876,0.7435450028418497,34.101159062035016,49.831283070437046,-0.40603248259860614,0.7591619831292352,68.05732844008274,-0.26099999999918566,103.02977937029571,53.179932564924606,25.934147684230265,15.199208734197372,102.12068229723059,103.19849999999917,104.27631770276776,2.0888243584327153,0.41719378910707094,103.49133474728856,0.41914185234440643,101.69,102.945,104.2,3705401.0,0.07999023742129603,101.7192668013114
2023-09-28 12:55:00+00:00,103.03,103.3,103.02,103.2,5691,103.184,1660,0.18000000000000682,58.10127062211238,0.5256988785720438,-0.17427689941584468,0.6999757779878885,23.080777350489765,35.809865229320565,-0.33800096571704463,-14.48370211753135,62.76908163539039,-0.037999999999172474,103.04599085883898,51.24550109877577,24.666603787141074,14.45634012304454,102.40193724959087,103.26849999999918,104.13506275040749,1.6782712064343204,0.46047603017386785,103.48909016479293,0.4092031486055204,101.78,102.99000000000001,104.2,3711092.0,0.1070072263179302,101.73988751557438
2023-09-28 13:00:00+00:00,103.22,103.46,103.15,103.18,5417,103.316,1967,-0.01999999999999602,57.70045190872399,0.4767342167996702,-0.1785932489505746,0.6553274657502448,17.240191001428965,24.807375804651283,-0.40540540540539016,-8.17889149916886,61.12465059347056,-0.008499999999145302,103.05875363418765,49.82609297304557,26.150420060163817,13.660291939443312,102.50394686671271,103.30149999999917,104.09905313328562,1.5441269164270852,0.42382952625457243,103.48039318450573,0.4021172094194109,102.26,103.23,104.2,3705675.0,0.04065329353873395,101.76017805173294
2023-09-28 13:05:00+00:00,103.18,103.43,102.96,103.4,5985,103.201,1937,0.21999999999999886,60.89610580530459,0.4504885790372697,-0.16387110937038007,0.6143596884076498,23.434345173775228,21.25177117523135,0.10649627263046302,-18.752483114818336,53.95660936506661,0.2620000000008389,103.09125328807454,47.72302484044793,23.993220191062242,15.868209519301683,102.6326613082847,103.34549999999918,104.05833869171366,1.3795253624289139,0.5382274423612923,103.4785519281348,0.4069659801751682,102.44,103.32,104.2,3711660.0,0.05659681273125601,101.78197679358634
2023-09-28 13:10:00+00:00,103.4,103.54,103.36,103.52,3983,103.461,1242,0.11999999999999034,62.557717623394005,0.43436463402072434,-0.14399604350954032,0.5783606775302647,31.401494441407127,24.025343538870473,-0.019316206297093075,24.057774768677092,49.74578742426112,0.4530000000008272,103.13208630825791,46.05210083096593,25.214525345009385,15.346091328061194,102.75158229338814,103.38949999999917,104.02741770661021,1.234008688717983,0.6022859207766069,103.4788838642137,0.390754124448371,102.58,103.39,104.2,3715643.0,0.06981243859890048,101.7981440976597
2023-09-28 13:15:00+00:00,103.52,103.53,103.15,103.23,4664,103.348,1529,-0.28999999999999204,56.328426626031515,0.3936479861129385,-0.14777015313386088,0.5414181392467994,34.13978494623667,29.65854152047304,-0.46282904252240575,-32.60045489006438,50.02409666221735,0.21250000000084412,103.14141142175716,43.67910869893891,23.459605149745347,18.12430211311654,102.82222453232144,103.40999999999917,103.9977754676769,1.1367865151875731,0.3468803055779625,103.44945517203041,0.3899859727020584,102.72,103.46000000000001,104.2,3710979.0,0.0369487163632958,101.8148053513833
2023-09-28 13:20:00+00:00,103.24,103.49,103.18,103.45,3764,103.36,1094,0.21999999999999886,59.61390737646563,0.37481131910698195,-0.13328545611185394,0.5080967752188359,35.48387096774196,33.67505011846195,-0.15442524852813388,-22.09628484744076,48.15391318524205,0.46500000000085606,103.17080081016124,41.475616004913824,22.1077976952662,17.079929603547296,102.91134131955887,103.43999999999917,103.96865868043948,1.0221552212689593,0.5094578982345478,103.44946917421579,0.38427268893762484,102.78,103.49000000000001,104.2,3714743.0,0.04869955573424789,101.82860473960257
2023-09-28 13:25:00+00:00,103.43,103.44,102.84,102.88,6941,103.07,2201,-0.5700000000000074,49.2712817107691,0.310311807132436,-0.1582279744691199,0.4685397816015559,21.410499683744344,30.34471853257436,-1.2004225487371567,-138.57877015771595,39.57868877982203,-0.07849999999913848,103.14310549490779,38.789226693954774,19.702009016464746,21.28670042175299,102.88966211160086,103.43549999999917,103.98133788839748,1.0554169282273775,-0.008850715392085382,103.41105182126094,0.40039606829922303,102.84,103.52000000000001,104.2,3707802.0,-0.024040058281057458,101.84828015325246
2023-09-28 13:30:00+00:00,102.88,102.98,102.75,102.83,7542,102.859,2002,-0.04999999999999716,48.476776439773126,0.25225308057537177,-0.17302936082094733,0.4252824413963191,15.991515627385162,24.295295426290522,-0.8676371348693812,-183.48082595869718,28.522998518316246,-0.11849999999913052,103.11328592396418,36.572661047506706,18.868276184622083,22.04179636993232,102.79874922645631,103.40499999999915,104.01125077354199,1.1725753562068464,0.02577380096446282,103.37637173903761,0.38822492056356456,102.75,103.475,104.2,3700260.0,-0.11228245581581472,101.86552351098129
2023-09-28 13:35:00+00:00,102.83,102.95,102.62,102.66,5325,102.778,1641,-0.1700000000000017,45.77414535415268,0.19032954175629868,-0.18796231971201632,0.378291861468315,3.6796876703955985,13.693900993841737,-0.897770055024627,-181.91221759879144,16.14347314964483,-0.26049999999912643,103.0701158359676,34.90469772312753,17.71026629295136,23.106756044407547,102.67755124613002,103.36049999999916,104.0434487538683,1.321488874123377,-0.012849606965816912,103.34135959003231,0.384065997666167,102.62,103.41,104.2,3694935.0,-0.21482869695656598,101.87602950486341
2023-09-28 13:40:00+00:00,102.64,102.74,102.46,102.65,7525,102.616,1909,-0.009999999999990905,45.61305188730807,0.13884723023986112,-0.1915557049827631,0.3304029352226242,7.53390111149772,9.068368136426196,-0.7829112700560525,-184.23855165068443,16.201187294368406,-0.23249999999910642,103.03010480397069,33.80709706805113,16.769813394246412,24.91414557820551,102.57348394174856,103.31299999999916,104.05251605824976,1.4316031056122789,0.05173387203548289,103.31771155891714,0.3766327121185837,102.46,103.33,104.2,3687410.0,-0.1848465851187255,101.88834764811713
2023-09-28 13:45:00+00:00,102.65,102.85,102.54,102.65,8329,102.726,2406,0.0,45.61305188730807,0.09692978127125684,-0.1867785231610939,0.28370830443235073,10.80234753344836,7.338645438447261,-0.5136654390385798,-144.00863897565813,25.450551727208754,-0.19299999999911677,102.99390434644967,32.35123659027121,17.884125119306734,23.430655189837168,102.48689925047454,103.28099999999918,104.07510074952383,1.537747987576905,0.1026952497042111,103.27158659325738,0.3718732326815411,102.46,103.33,104.2,3687410.0,-0.16694556305233224,101.90265760946232
2023-09-28 13:50:00+00:00,102.65,102.85,102.55,102.68,4523,102.699,1138,0.030000000000001137,46.27094824340992,0.06537702460045125,-0.17466502386551958,0.24004204846597083,16.608799146352098,11.648349263766093,-0.3300330033003229,-122.162931341156,31.21440601267987,-0.10799999999912302,102.96400869440684,30.99936614661844,16.83915634626312,22.06160286874263,102.4121525562213,103.23799999999918,104.06384744377705,1.5998904352619792,0.16216520726481054,103.23644449067363,0.36673943034714507,102.46,103.33,104.2,3691933.0,-0.22617682654927032,101.91034349313057
2023-09-28 13:55:00+00:00,102.67,102.82,102.62,102.72,4368,102.725,1217,0.03999999999999204,47.18825943633919,0.043102049720474156,-0.15755199899639732,0.20065404871687148,19.79888490641218,15.736677195404246,-0.46511627906976605,-102.4067634826456,37.671317911412785,-0.003499999999121428,102.94076977113001,29.744057877512294,16.161198634147553,21.17338534175149,102.36307223186482,103.18849999999915,104.01392776813348,1.5998444945596444,0.21620775427868316,103.17762135902257,0.35482947103663387,102.46,103.33,104.2,3696301.0,-0.28072041406453685,101.91787348172248
2023-09-28 14:00:00+00:00,102.73,102.89,102.6,102.6,6439,102.754,1578,-0.12000000000000455,44.72148375170105,0.015586305302022652,-0.14805419473187906,0.1636405000339017,19.012345679012423,18.473343243925598,-0.5621244427214678,-95.54612222895372,37.75527666311337,-0.08599999999913166,102.90831550721286,28.2619671923974,16.633022971026985,19.9209779652746,102.29843820930147,103.13799999999917,103.97756179069687,1.628035817444022,0.17959475647880638,103.06890555865516,0.3501987945340176,102.46,103.33,104.2,3689862.0,-0.2532997900677212,101.9284061359014
2023-09-28 14:05:00+00:00,102.61,102.78,102.42,102.71,4985,102.597,1249,0.10999999999999943,47.434144954351716,0.002625692947944458,-0.1288118456687658,0.13143753861671026,20.97663139329752,19.92928732624074,-0.6673114119922774,-96.11062501072063,38.102463328751995,0.06600000000086936,102.88942831604973,27.52021450206497,15.414135341090054,22.1252043372689,102.34275970811167,103.06699999999917,103.79124029188667,1.4053776512123242,0.2535348391976574,103.03623110149317,0.3508988806387306,102.42,103.295,104.17,3694847.0,-0.3226066300652559,101.93574505116852
2023-09-28 14:10:00+00:00,102.7,102.78,102.51,102.74,4812,102.626,1665,0.030000000000001137,48.18100871346233,-0.0051653930040913565,-0.1092823452966413,0.10411695229254994,22.475749559082043,20.821575543797362,-0.7534775888717204,-79.52128618289932,37.606345998909404,0.10550000000087323,102.87519704785451,26.831444146756287,14.552776176338226,20.88882311275023,102.34802632583066,103.01749999999916,103.68697367416766,1.2997280542985532,0.2927476384012968,102.97813317573527,0.3451203891645353,102.42,103.095,103.77,3699659.0,-0.2477817096409191,101.94308256946188
2023-09-28 14:15:00+00:00,102.73,103.05,102.66,102.94,7084,102.923,2099,0.20000000000000284,52.97763161770966,0.004743760657476059,-0.0794985533080591,0.08424231396553516,33.630952380951385,25.69444444444368,-0.28092608737770863,-28.660073686250744,45.927942056096036,0.30000000000087823,102.88136875758265,24.969712809497196,18.9256117752942,19.218253579651243,102.3688668971598,102.98499999999915,103.60113310283849,1.1965492117091752,0.4634819166574768,102.97765436899395,0.34832607565278284,102.42,103.06,103.7,3706743.0,-0.18516424966072967,101.9565935746654
2023-09-28 14:20:00+00:00,102.94,103.16,102.87,102.93,5041,103.048,1656,-0.009999999999990905,52.71488654159643,0.011655561837812911,-0.05806940170217781,0.06972496353999072,40.315315315314756,32.14067241844942,-0.5026582890285125,1.885175664107399,46.619773578413124,0.26500000000088164,102.88600030447954,23.562301400306282,20.069509494783603,18.061546003044853,102.38205312437154,102.95849999999913,103.53494687562673,1.1197654892555755,0.47527959539367937,102.97660845691726,0.34415992739186924,102.42,102.99000000000001,103.56,3701702.0,-0.17377530248705908,101.96701991391363
2023-09-28 14:25:00+00:00,102.93,103.09,102.88,102.98,3326,102.997,1036,0.04999999999999716,53.944802353957854,0.020926567755878978,-0.039038716627289395,0.05996528438316837,48.23698865754927,40.7277521179385,0.09720062208398161,5.479452054797299,47.40921695913707,0.28650000000089904,102.89495265643387,22.25541937748615,19.169738815545973,17.251797786753603,102.38089890731008,102.94849999999913,103.51610109268817,1.1026893887507838,0.5277483609586109,102.97711290151383,0.33457707543530774,102.42,102.98,103.54,3705028.0,-0.12132793062419364,101.97376218619084
2023-09-28 14:30:00+00:00,102.99,103.0,102.46,102.46,4985,102.74,1612,-0.5200000000000102,41.77495864383545,-0.013529784504967779,-0.05879605511050892,0.04526627060554114,34.067987723842386,40.87343056556883,-0.3598171739764733,-80.37696524851144,42.05210637383476,-0.2609999999991004,102.85352859391637,21.86532244734151,17.052619525822372,23.93632912030017,102.31573640947572,102.92049999999912,103.52526359052253,1.1752053099691697,0.11927271481358485,102.96258958759195,0.3492501414756433,102.42,102.98,103.54,3700043.0,-0.10861551874347429,101.9803214321922
2023-09-28 14:35:00+00:00,102.45,102.53,102.12,102.44,10285,102.327,2835,-0.01999999999999602,41.3882147867231,-0.04196675810527495,-0.06978642296865287,0.027819664863377922,29.009082664937022,37.10468634877625,-0.21429962984609308,-139.66211484593063,40.41795896535143,-0.30049999999909005,102.81414491830529,22.42117875046009,15.64025218922632,28.822162376142344,102.25758800584076,102.88249999999911,103.50741199415747,1.2148071715954771,0.14595014647215693,102.9463244617452,0.3535894170845257,102.12,102.83000000000001,103.54,3689758.0,-0.06835803463840827,101.98794648450934
2023-09-28 14:40:00+00:00,102.44,102.55,102.31,102.39,4790,102.421,1617,-0.04999999999999716,40.38170785495519,-0.0677567886114474,-0.07646116277986026,0.008704374168412857,20.217445952739315,27.764838780506267,-0.2532878714077036,-116.4120015124177,47.62997677602742,-0.34649999999909653,102.77375016418098,22.847588032933277,15.277675608028073,27.39197801209233,102.19872986998416,102.84299999999912,103.48727013001408,1.2529197514949288,0.14843938986539418,102.92028132520845,0.34547588729277345,102.12,102.83000000000001,103.54,3684968.0,-0.04456451757842614,101.99188495492058
2023-09-28 14:45:00+00:00,102.38,102.4,102.21,102.3,4338,102.298,1504,-0.09000000000000341,38.56377913269856,-0.0943699830124416,-0.08245948574468356,-0.011910497267758034,24.67948717948649,24.635338599054304,-0.340964442279601,-135.28459670892406,48.22308459697645,-0.4509999999990981,102.72863110092565,23.49720950117023,14.65758530742958,28.41640293984233,102.15562036684564,102.78799999999913,103.42037963315262,1.230454203123898,0.11415582158645704,102.87328079690593,0.3343704667718619,102.12,102.83000000000001,103.54,3680630.0,-0.09341652862438377,101.99445473237331
2023-09-28 14:50:00+00:00,102.31,102.47,102.03,102.23,7108,102.266,2362,-0.06999999999999318,37.16246066581634,-0.11972938052875293,-0.08625510660879591,-0.03347427391995701,20.322781937825745,21.73990502335054,-0.43825477210751584,-149.25373134327742,48.48867267884431,-0.5204999999990747,102.68114242464702,24.526784092424087,13.310272721442223,29.56472003169292,102.14180334328313,102.72349999999912,103.30519665671511,1.1325483588779508,0.0758098363628175,102.83037792568328,0.34191543343101444,102.03,102.78,103.53,3673522.0,-0.12313181823409818,101.99777461454782
2023-09-28 14:55:00+00:00,102.25,102.49,102.17,102.48,5080,102.351,1637,0.25,44.867760524781026,-0.11829039703835065,-0.0678528984947149,-0.050437498543635745,24.943272067165633,23.315180394825983,-0.2336448598130758,-104.7100253108842,46.3079817674855,-0.2699999999990581,102.66198600325207,25.380511530877065,12.836120699371785,27.579219989690596,102.14443190601142,102.68599999999913,103.22756809398683,1.05480414854549,0.30981154328877597,102.82002724904015,0.3403500453287986,102.03,102.75999999999999,103.49,3678602.0,-0.05868432391467564,102.00138414082886
2023-09-28 15:00:00+00:00,102.48,102.62,102.42,102.61,5018,102.522,1669,0.12999999999999545,48.41035118108346,-0.10544457923775497,-0.04400566455529538,-0.061438914682459586,36.28318584070794,27.183079948566462,0.009746588693970715,-40.28886354997357,46.64573859146661,-0.1319999999990813,102.6570349553233,25.512583556118866,15.092075231326326,26.386489173699317,102.23089468603662,102.64399999999912,103.05710531396163,0.804928323063223,0.45884826598695,102.81696075443172,0.3303250420910274,102.03,102.735,103.44,3683620.0,-0.0434341204176958,102.00645443991574
2023-09-28 15:05:00+00:00,102.62,102.71,102.52,102.69,4302,102.632,1532,0.0799999999999983,50.517514339344736,-0.08779677806363395,-0.02108629070493949,-0.06671048735869446,49.8525073746311,37.02632176083492,-0.019472300652323415,1.9765636029924905,46.59798590836917,-0.10199999999908016,102.66017448338775,25.198116564171293,16.459648213889373,25.26847383520862,102.23502659609281,102.63449999999912,103.03397340390543,0.7784388366608045,0.5694664519066359,102.8127066559978,0.32030182479881103,102.03,102.595,103.16,3687922.0,0.037267467872960536,102.01143473809172
2023-09-28 15:10:00+00:00,102.69,102.96,102.63,102.94,4712,102.753,1663,0.25,56.49731080812748,-0.053026600185759776,0.010947109738347754,-0.06397370992410753,63.42182890855427,49.85250737463113,0.19466614755694334,88.50684495383331,53.88240222163502,0.13700000000093837,102.68682453258891,23.817985804922152,20.814042569081785,23.412946932496926,102.22710776171262,102.63999999999912,103.05289223828562,0.8045445017274091,0.8632909173176446,102.81330401587351,0.32099455159889584,102.03,102.595,103.16,3692634.0,0.09548065339712314,102.01853639049877
2023-09-28 15:15:00+00:00,102.95,103.28,102.93,103.16,7577,103.144,2198,0.21999999999999886,60.96752507058777,-0.007630858541418206,0.045074281106151456,-0.05270513964756966,76.4460176991146,63.24011799410002,0.21371672819117116,179.02764537654906,61.781105868986444,0.3280000000009409,102.73188886281854,22.81447333787855,26.278440565950966,21.601171616778153,102.19385246426951,102.66499999999913,103.13614753572874,0.9178347747131306,1.0253131582597794,102.81907626951141,0.32306636934183147,102.03,102.655,103.28,3700211.0,0.14957272014215867,102.03349676286336
2023-09-28 15:20:00+00:00,103.16,103.27,103.04,103.22,5614,103.136,1852,0.060000000000002274,62.11103063012205,0.03280889184706837,0.06841122519571043,-0.03560233334864206,88.71032448377532,76.1927236971481,0.2817448751578633,167.442122775846,62.18104069891589,0.32150000000093826,102.7783756377882,21.882640332766634,24.914054895090327,20.47963135818606,102.16407483961608,102.6934999999991,103.22292516038213,1.0310782286766587,0.9972374184294365,102.89656331355559,0.31641877153169995,102.03,102.655,103.28,3705825.0,0.1564170359710889,102.044852366814
2023-09-28 15:25:00+00:00,103.24,103.35,103.12,103.2,6049,103.227,2273,-0.01999999999999602,61.46463129594358,0.06252312486543588,0.07850036657126234,-0.01597724170582647,91.41212121212091,85.52282113167031,0.21363371528451136,151.18557711149944,61.68940683685198,0.21500000000094133,102.81853033895123,21.282154818274353,25.43662807860508,19.395165855708317,102.14811606720527,102.7209999999991,103.29388393279292,1.1154173592426746,0.9180602497131759,102.95520891145642,0.31024600213657777,102.03,102.69,103.35,3699776.0,0.16487195661478432,102.05733222341073
2023-09-28 15:30:00+00:00,103.19,103.25,103.04,103.07,5525,103.122,2127,-0.13000000000000966,57.290977361730114,0.07472062224603349,0.07255829116148796,0.0021623310845455233,87.5414141414139,89.22128661243676,0.5953542845988702,104.0220679836278,54.88112558752012,-0.011499999999060151,102.84247983047969,20.381139437119884,24.17774459931875,20.32065063030413,102.14830155313518,102.74049999999909,103.33269844686299,1.1528042921027426,0.7782006620802819,102.97174003573951,0.30308557341253606,102.03,102.69,103.35,3694251.0,0.13338751140496835,102.06751233955686
2023-09-28 15:35:00+00:00,103.06,103.07,102.62,102.64,7730,102.801,2740,-0.4299999999999926,46.13243802491464,0.049123554698113026,0.037568978890854005,0.011554575807259024,71.21212121212109,83.38855218855201,0.1952362358453863,11.51631477926543,51.97529894497013,-0.5344999999990563,102.82319603710067,19.806254907187732,21.69945157543949,27.80467468615971,102.14272310548276,102.7364999999991,103.33027689451544,1.1559219839421113,0.41874052283753754,102.95984574166746,0.31357946102592554,102.03,102.69,103.35,3686521.0,0.0681319565074726,102.07689143594324
2023-09-28 15:40:00+00:00,102.64,102.89,102.61,102.89,6648,102.785,2465,0.25,51.9875021367014,0.048452079500194145,0.029518002954348095,0.01893407654584605,63.38383838383817,74.04579124579111,0.48832893837289504,15.404871626068541,58.79865990022822,-0.3464999999990397,102.82955831928156,19.303310211398184,20.304799807527804,26.24717267194294,102.15710101830916,102.7509999999991,103.34489898168903,1.1559964996738474,0.6170232685071984,102.9542566717347,0.3111809280955024,102.03,102.69,103.35,3693169.0,0.18179923838184983,102.08498643239714
2023-09-28 15:45:00+00:00,102.89,102.93,102.64,102.7,6682,102.798,3067,-0.18999999999999773,47.74043629192384,0.03221713933656645,0.010626450232576318,0.02159068910399013,54.04040404040402,62.87878787878781,0.3910068426197455,3.3545790003286413,61.379989139103955,-0.6159999999990475,102.81721943173093,18.668763475346857,19.869219970927528,24.491449039740175,102.1564469716669,102.75049999999908,103.34455302833126,1.156301970953307,0.45749537701974546,102.94928853928896,0.30966800466010985,102.03,102.69,103.35,3686487.0,0.11948935989076002,102.09249429013688
2023-09-28 15:50:00+00:00,102.71,102.88,102.68,102.73,8305,102.785,3941,0.030000000000001137,48.456442471040724,0.021523472378333963,-5.3773380524931025e-05,0.021577245758858894,56.313131313131386,57.91245791245791,0.4890932211679466,4.0340857583161585,62.9900673470709,-0.6699999999990354,102.80891281918512,18.079541506156342,18.928817437937756,23.332278184152404,102.15589563165625,102.74999999999906,103.34410436834187,1.1564075296210559,0.4831679406306624,102.94672862187845,0.30183457575581546,102.03,102.69,103.35,3694792.0,0.05329830542008932,102.1016863526046
2023-09-28 15:55:00+00:00,102.73,102.97,102.73,102.78,13500,102.836,6704,0.04999999999999716,49.693551793013214,0.016888565532099165,-0.0037509441814077837,0.02063950971350695,53.535353535353615,54.629629629629726,0.29274004683841337,22.234422179523232,71.21216888995224,-0.6844999999990478,102.80615921735797,17.12638030198081,19.99924129238745,21.98742967687477,102.154068030743,102.74199999999908,103.32993196925516,1.1444822356116893,0.532316664161844,102.94513507273277,0.2974178203446854,102.03,102.69,103.35,3708292.0,-0.03598700329903886,102.11748237978958
2023-09-29 09:30:00+00:00,104.64,104.94,103.68,103.93,17217,104.307,5850,1.1500000000000057,68.44986376021286,0.10480265771202824,0.06733051839881703,0.03747213931321121,57.7954636618897,55.881316170124954,1.2864243251145213,302.55453081539696,80.86096393835426,0.4390000000009735,102.91319167284769,19.66618763062687,45.52041988882492,14.106671917359002,102.01042210850797,102.79199999999908,103.57357789149019,1.5206978976790366,1.2280144515281954,103.03385581339384,0.43045940460577903,102.03,103.485,104.94,3725509.0,-0.08636210273034847,104.18333333333334
2023-09-29 09:35:00+00:00,103.92,104.14,103.16,103.2,14017,103.524,5687,-0.730000000000004,54.546997500393566,0.11425326944603853,0.061424904106261856,0.052828365339776674,50.43615630258221,53.9223244999419,0.49664037394099303,133.04151744262705,69.93332927225376,-0.3314999999990249,102.9405067516241,20.554129919222003,38.73663040065337,19.91196731891139,102.00512532282252,102.80299999999906,103.6008746771756,1.5522400653221105,0.7487859380409334,103.0347276437572,0.4697123042767951,102.03,103.485,104.94,3711492.0,-0.1652416795982649,103.87667125568292
2023-09-29 09:40:00+00:00,103.2,103.47,102.7,103.04,15886,103.148,6061,-0.1599999999999966,52.05155662432126,0.10759203055448552,0.04381093217176707,0.06378109838271845,38.659296798450015,48.963638920974034,0.09714396735962527,42.24826937730063,59.753937313721416,-0.5379999999990162,102.94998229908848,20.3046341029353,34.398922751276466,24.371918711451368,102.04399999969304,102.83199999999906,103.62000000030507,1.5325968576046765,0.631979695380822,103.03477935394689,0.4911614253998809,102.03,103.485,104.94,3695606.0,-0.134505913622474,103.6047107385399
2023-09-29 09:45:00+00:00,103.03,103.85,103.0,103.77,15158,103.476,5468,0.7299999999999898,60.85148749550202,0.15938060942231402,0.07647960883167645,0.08290100059063757,34.075130661162476,41.05686125406496,0.5913144629701383,114.97407746263923,63.0204331415652,0.14450000000095997,103.02807922298481,20.617703478962227,35.60981374672701,21.50863622562663,102.03334625615584,102.89849999999906,103.76365374384228,1.681567260636901,1.0036677042680997,103.05214022494995,0.5167927521570318,102.03,103.485,104.94,3710764.0,-0.09099437647704019,103.5889606281512
2023-09-29 09:50:00+00:00,103.77,104.14,103.73,104.12,11745,103.948,4080,0.3500000000000085,64.24016416016327,0.22605963150482467,0.11452690473134967,0.11153272677347499,45.35995932796544,39.36479559585937,0.871924045727579,166.94324593428362,64.88246191551379,0.42100000000098703,103.13207167793864,21.286383678360007,37.62992579189228,20.27152026468228,102.00252353693,102.98499999999906,103.96747646306812,1.9079991514668568,1.0776219801008908,103.10375986060355,0.5091646984315293,102.03,103.485,104.94,3722509.0,-0.016500419084490358,103.65365008173136
2023-09-29 09:55:00+00:00,104.12,104.33,103.95,104.23,10865,104.141,3870,0.10999999999999943,65.25800288687729,0.2844997812104424,0.13837364354957393,0.14612613766086846,61.37339055793973,46.93616018235594,0.9980620155038755,169.26433915211567,65.70378006637428,0.45800000000097896,103.23663628003972,22.143538025097136,38.30152651341152,19.170931261980176,102.01184070821746,103.08149999999905,104.15115929178064,2.0753661748841457,1.0368531871901219,103.21896287669666,0.4999386485435626,102.03,103.485,104.94,3733374.0,0.014173488938466471,103.7197388323438
2023-09-29 10:00:00+00:00,104.23,104.33,103.93,104.09,7936,104.113,2877,-0.14000000000000057,62.80771842679116,0.31587596937056617,0.13579986536775818,0.180076104002808,65.95135908440622,57.56156965677053,0.9896187057339745,139.53488372092696,60.83513529661819,0.26400000000097634,103.31790901527403,22.888762240177858,36.08089148226975,18.349333032122725,102.09376922848712,103.17449999999906,104.255230771511,2.0949571289649045,0.9235559975405188,103.27922414988618,0.4928001736475932,102.17,103.555,104.94,3725438.0,0.008867619059652691,103.75367422936597
2023-09-29 10:05:00+00:00,104.1,104.12,103.52,103.72,8991,103.72,3015,-0.37000000000000455,56.74372223848657,0.30734305730945266,0.10181356264531574,0.20552949466413692,60.22889842632316,62.51788268955644,1.0522213561964033,78.79851765164823,55.608393814730086,-0.16599999999901627,103.35620339477174,22.584455506657548,32.991069617354746,22.629761000552882,102.1802561832114,103.23649999999904,104.29274381678668,2.046260415236185,0.728877079475565,103.30159792810069,0.5004573041013372,102.42,103.68,104.94,3716447.0,-0.033612807686709906,103.75658769991324
2023-09-29 10:10:00+00:00,103.73,104.3,103.68,104.2,10151,104.035,3096,0.480000000000004,61.884947379661305,0.33544584065406013,0.10393307679193858,0.23151276386212155,59.799713876966926,61.99332379589884,1.2732043930411052,103.03581421376401,60.51116479605769,0.2585000000009785,103.43656497622204,22.577299256673403,32.646629240837704,20.66083590889737,102.22168011966495,103.31599999999905,104.41031988033315,2.1183938215457583,0.9039038383050603,103.36797436338685,0.508996068094098,102.52,103.72999999999999,104.94,3726598.0,-0.020183941704926697,103.78409549922894
2023-09-29 10:15:00+00:00,104.19,104.49,104.07,104.37,9243,104.314,2878,0.1700000000000017,63.53786765805952,0.3672021997912367,0.10855154874329209,0.2586506510479446,63.80543633762503,61.27801621363844,1.6260954235637781,120.39197386840912,65.83015211528092,0.4540000000010025,103.52546354991519,22.853652950096013,33.398150362435295,19.427694781503547,102.25408551780231,103.39999999999904,104.54591448219577,2.2164690177886666,0.9232427528716912,103.44800291642213,0.5026392060873769,102.61,103.775,104.94,3735841.0,-0.016749711033031234,103.82419924813064
2023-09-29 10:20:00+00:00,104.38,104.61,104.19,104.23,10544,104.34,4398,-0.14000000000000057,61.184652279244624,0.3767298065250202,0.0944633243816605,0.2822664821433597,70.96908627231441,64.85807882896886,1.4601382264187723,110.71122536418316,66.68744765138813,0.29950000000100374,103.59256225944708,23.286777521461246,33.10664434016187,18.25437461247055,102.28469535493994,103.46449999999905,104.64430464505816,2.280597973332144,0.824418115832475,103.45888432923583,0.4967364056525644,102.61,103.775,104.94,3725297.0,-0.07983825528065144,103.86574479012496
2023-09-29 10:25:00+00:00,104.2,104.38,103.56,103.69,9933,103.956,3416,-0.5400000000000063,53.02681575225778,0.33682431543013536,0.043646266629420505,0.29317804880071485,63.11906031867633,65.96452764287199,0.8853862619186526,45.88688946015396,65.330001132446,-0.27349999999900376,103.60184204426164,22.219048244104705,29.37635577572414,24.854296181488866,102.3159442564274,103.49099999999903,104.66605574357067,2.270836582063453,0.5846768338819804,103.46458178679705,0.5198266623916664,102.61,103.775,104.94,3715364.0,-0.12433513552107792,103.86651047621737
2023-09-29 10:30:00+00:00,103.7,104.16,103.66,104.03,6680,103.943,2136,0.3400000000000034,56.92142319691552,0.3288433829149824,0.028532267291414004,0.3003111156235684,57.73190008977783,63.940015560256256,0.09621860867892185,50.117295798679315,65.00172334607197,0.08150000000101443,103.6426189924272,21.227585343702202,27.35256262408464,23.142036336022144,102.34086529509844,103.53149999999903,104.72213470489962,2.300043377910298,0.7093421256533066,103.49753340666278,0.5184104722208331,102.61,103.775,104.94,3722044.0,-0.12351754808643403,103.87026949121318
2023-09-29 10:35:00+00:00,104.03,104.21,103.83,104.13,6389,104.035,1961,0.09999999999999432,58.023781472404835,0.3268202205978241,0.02120728397940458,0.30561293661841954,55.96818373367003,58.939714714041465,0.9011627906976738,57.98941798941735,63.42693499175836,0.2250000000010033,103.68903623124366,20.401746373006496,26.594911392012335,21.906812484225885,102.37026492949906,103.57799999999902,104.78573507049899,2.3320301038830173,0.7285269400069927,103.51058106990789,0.5085240099193448,102.61,103.775,104.94,3728433.0,-0.09604017624271936,103.87796482612302
2023-09-29 10:40:00+00:00,104.14,104.17,103.79,104.02,6814,103.946,1950,-0.10999999999999943,56.31661706661744,0.31273574618296607,0.005698247651637234,0.30703749853132883,64.10807778608783,59.26938720317863,0.9510869565217295,45.53544298302694,56.052474767392205,0.15700000000100545,103.72055659017283,19.538378206941385,25.14929017625806,21.28820213334879,102.42672604278043,103.62549999999904,104.82427395721764,2.3136659552303573,0.6645431140814397,103.51458018226167,0.49934372349653405,102.61,103.775,104.94,3721619.0,-0.06911338972777732,103.88283036968726
2023-09-29 10:45:00+00:00,104.02,104.2,103.95,104.11,4798,104.072,1566,0.09000000000000341,57.42045383013598,0.30531644860799645,-0.0013768399386658858,0.30669328854666233,68.92374096235307,63.00000082737037,0.3276476823744767,53.42296125950605,63.40806676084828,0.27800000000100056,103.7576464387278,18.801212069798485,24.661663097652394,20.498752385422833,102.57287567270879,103.69899999999902,104.82512432728925,2.171909714250356,0.6824842914946895,103.5198024788025,0.48153345753249593,102.61,103.775,104.94,3726417.0,-0.02849995447548686,103.8887089787438
2023-09-29 10:50:00+00:00,104.12,104.48,103.89,104.35,6248,104.171,1940,0.23999999999999488,60.301289009178014,0.315169518045181,0.00678098359881496,0.30838853444636605,75.59428961659732,69.54203612167947,0.2208989627352942,72.26511212646358,73.18770357329498,0.5290000000009911,103.81406106361086,18.701068720092238,26.62512973998369,18.733149646221978,102.6762336013027,103.77199999999903,104.86776639869535,2.1118729497289004,0.7637423453979958,103.53281543536062,0.4892810677087465,102.64,103.78999999999999,104.94,3732665.0,-0.044237022798993206,103.90142436443338
2023-09-29 10:55:00+00:00,104.33,104.37,103.74,103.78,6450,103.926,1876,-0.5699999999999932,51.40566073594203,0.27382739845272397,-0.027648908794913662,0.30147630724763763,60.50871073832929,68.34224710575995,-0.4317375035978177,22.762706579355616,65.68759234769657,-0.009499999998993758,103.81081715279078,18.19364216917835,24.22566439330611,19.190634135896463,102.84660426767338,103.82599999999903,104.80539573232467,1.886609774672339,0.47651613210025134,103.53430055449405,0.4993324200152653,102.68,103.81,104.94,3726215.0,-0.05282058872463431,103.90365435270246
2023-09-29 11:00:00+00:00,103.8,103.98,103.71,103.93,5681,103.845,1536,0.15000000000000568,53.35572733137359,0.25028212072696476,-0.04095534921653832,0.2912374699435031,48.439607195091845,61.514202516672874,-0.1537131328657848,-5.660788155891738,58.68645485710269,0.17400000000101556,103.82216790014404,17.638502449708945,23.258260399176105,18.86799436354816,103.04532408116381,103.88599999999902,104.72667591883422,1.6184585388506836,0.5261694185685465,103.54107825936711,0.4829515328713185,102.7,103.82,104.94,3731896.0,-0.014530662566665502,103.90272197142744
2023-09-29 11:05:00+00:00,103.92,103.98,103.76,103.89,4568,103.876,1394,-0.04000000000000625,52.74784170932937,0.22579186472270862,-0.052356484176635576,0.2781483488993442,31.804281345565972,46.91753309299576,0.1639028152718769,-22.909147967992475,56.18724364353634,0.1545000000009935,103.82862810013032,17.123015567344495,22.470860274984755,18.22922513274078,103.27085031461259,103.94149999999902,104.61214968538546,1.2904368041377945,0.4616043956172522,103.55355515348663,0.4641692805233671,102.7,103.82,104.94,3727328.0,0.030768457289759472,103.9020932771304
2023-09-29 11:10:00+00:00,103.89,103.98,103.37,103.42,5915,103.687,1906,-0.46999999999999886,46.1015566159658,0.16653833805588647,-0.08928800867476616,0.25582634673065263,25.197297030679707,35.14706185711257,-0.748560460652592,-97.92284866468421,57.31359702407286,-0.32249999999899615,103.78971113821315,16.236392093555974,20.407824328842064,22.42539170733694,103.20780793528775,103.915999999999,104.62419206471026,1.3630087084015208,0.1498125122305417,103.54530319583122,0.4745857604859837,102.7,103.655,104.61,3721413.0,0.06327904297102424,103.89263755213963
2023-09-29 11:15:00+00:00,103.41,103.49,103.19,103.49,8566,103.33,2534,0.06999999999999318,47.1692484629194,0.12380080761256806,-0.10562043129446766,0.22942123890703572,19.701324252111913,25.56763420945259,-0.8431541630736894,-151.19631017584516,57.57035621846997,-0.2269999999990091,103.76116722028809,15.847143419195666,19.46150103043363,24.167749279754272,103.27136496032936,103.930499999999,104.58963503966864,1.268415026714279,0.16584995980505915,103.54451002139368,0.46211534902269896,102.7,103.655,104.61,3729979.0,0.18951665845352314,103.87151047212477
2023-09-29 11:20:00+00:00,103.49,103.79,103.45,103.7,6104,103.658,1695,0.21000000000000796,50.34700823663194,0.10565828880243089,-0.09901036008368386,0.20466864888611475,20.358170528547284,21.752263937113025,-0.5084908375707631,-100.56497175141831,55.80474176325176,-0.003999999998995918,103.75534177073683,14.757440624675944,23.145327947200617,22.873218306284027,103.43233994829725,103.963499999999,104.49466005170075,1.0218202574975868,0.25195800290817305,103.54856292258214,0.4533928240925064,103.0,103.805,104.61,3736083.0,0.2299587777442968,103.86497186742196
2023-09-29 11:25:00+00:00,103.69,103.7,103.38,103.47,4842,103.517,1398,-0.23000000000000398,47.01171807693588,0.07189240325257629,-0.10622099650683076,0.17811339975940704,25.586854460093644,21.88211641358434,-0.21217089401098788,-143.21777179401252,48.54177466357844,-0.2399999999989859,103.72816636399999,13.841866413803672,21.95344224504999,22.82181431971719,103.38065230867814,103.94849999999899,104.51634769131984,1.0925558162375704,0.07867223261402509,103.5437769153693,0.44386476522875645,103.19,103.9,104.61,3731241.0,0.15091763556190285,103.85711824942605
2023-09-29 11:30:00+00:00,103.47,103.51,103.24,103.25,3861,103.402,1027,-0.21999999999999886,44.00857005136087,0.027068505420032807,-0.12083591547149938,0.1479044208915322,20.094988535866232,22.013337841502445,-0.7497837162356968,-167.51539841893168,40.11512018605744,-0.45799999999898944,103.6826267102857,13.351725370643756,20.972119070048365,24.119462692280386,103.26736373963284,103.90499999999899,104.54263626036514,1.2273447098140737,-0.013615709074379537,103.52283605527015,0.43144585342670316,103.19,103.9,104.61,3727380.0,0.06110990620498756,103.84786703689811
2023-09-29 11:35:00+00:00,103.25,103.45,103.2,103.39,4368,103.306,1262,0.14000000000000057,46.35697980626403,0.0028096851190895222,-0.11607578861795413,0.11888547373704365,13.29111620628143,19.657653067413825,-0.7106501488523875,-140.96062388711545,48.22576911696665,-0.30499999999899785,103.6547574997823,13.00004396319335,20.077220240510353,23.772998053417098,103.20615603029782,103.86299999999899,104.51984396970016,1.2648276473839146,0.13994493226893776,103.5145475302193,0.4184854353247958,103.19,103.9,104.61,3731748.0,0.04316268725715256,103.83804848185855
2023-09-29 11:40:00+00:00,103.39,103.72,103.3,103.47,5803,103.511,1731,0.0799999999999983,47.70670380202028,-0.009846765944260483,-0.1029857917450433,0.09313902580078282,13.953488372092812,15.77986437141355,-0.5287444722168799,-87.62665292803797,47.643673819901686,-0.237999999999019,103.63716154742208,12.256895648953021,23.24557915161441,22.069221621919837,103.16253454120567,103.831999999999,104.50146545879232,1.28951663994401,0.2296350429703387,103.51033292442563,0.41859361851588195,103.19,103.9,104.61,3737551.0,0.047384363610683045,103.82938907417689
2023-09-29 11:45:00+00:00,103.48,103.58,103.36,103.5,3885,103.482,1063,0.030000000000001137,48.23272470889922,-0.017257412607065703,-0.08831715072627881,0.07105973811921311,20.41343669250622,15.886013756960212,-0.5859187397944443,-82.13083213082705,40.96510628258383,-0.20499999999901775,103.6240985429057,11.566829357158433,22.342314757335004,21.21166750504781,103.13745336624724,103.820999999999,104.50454663375076,1.316779136690586,0.265195244809311,103.51004363603867,0.4044083600504617,103.19,103.9,104.61,3741436.0,0.08023663706162376,103.8235548602097
2023-09-29 11:50:00+00:00,103.48,103.73,103.22,103.57,5717,103.492,1734,0.06999999999999318,49.50896579915524,-0.017282763552472602,-0.07067400133734857,0.053391237784875964,25.064599483203683,19.810508182600966,-0.747484427407763,-67.46148274309348,48.997632082984765,-0.12749999999901718,103.6189463007242,11.353805225940775,22.967462408240607,19.335931173497066,103.12081547010459,103.789499999999,104.4581845298934,1.2885398424588477,0.3358717824430128,103.51252592822246,0.4119506200468576,103.19,103.9,104.61,3747153.0,0.04550135810887187,103.81595486103829
2023-09-29 11:55:00+00:00,103.58,103.8,103.51,103.7,4648,103.684,1211,0.13000000000000966,51.88153650035273,-0.006735300463532212,-0.04810123059872654,0.04136593013519433,31.00775193798412,25.495262704564734,-0.07708614376565892,-23.175604626707027,48.884977963413064,0.0010000000009995347,103.62666570065524,11.351705900948248,23.027588957870503,18.342651388563645,103.14211401667703,103.75599999999899,104.36988598332096,1.1833262333204249,0.45438892439280687,103.51588491508286,0.40323986147208146,103.19,103.9,104.61,3751801.0,0.026540284544628038,103.81316336313847
2023-09-29 12:00:00+00:00,103.7,103.88,103.65,103.82,4307,103.747,1049,0.11999999999999034,54.02893213476177,0.011177786577249549,-0.024150514846355824,0.03532830142360537,40.79402619016273,32.288792537116905,-0.10584046954682513,13.973182780524777,47.53598160863079,0.11900000000099453,103.64507849106903,11.575096873800437,23.521667199841996,17.571686715316137,103.16012273202105,103.735499999999,104.31087726797696,1.1093160354516272,0.573430082055504,103.53486067806041,0.39086558565264634,103.19,103.83500000000001,104.48,3756108.0,0.11964722076499326,103.81264390355666
2023-09-29 12:05:00+00:00,103.81,103.93,103.72,103.83,2948,103.858,873,0.010000000000005116,54.21231234386791,0.02588259509550994,-0.007556565062476345,0.033439160157986286,57.97912415241699,43.26030076018801,-0.057753393011839016,27.19923918212362,54.034155655100726,0.14350000000099783,103.66269006334817,11.925386045449578,23.53309169465445,16.874299068237505,103.16610169976643,103.742499999999,104.31889830023157,1.1112095818638925,0.5759023751160399,103.55042226091128,0.37794661524888645,103.19,103.83500000000001,104.48,3759056.0,0.19110394855844334,103.81280907630715
2023-09-29 12:10:00+00:00,103.83,103.85,103.43,103.52,4074,103.653,1129,-0.3100000000000023,47.84118640658516,0.012379153392188869,-0.016848005412637933,0.029227158804826802,58.72488021168473,52.49934351808821,0.09669309611293198,-33.35042359432171,55.29374797048781,-0.14849999999900376,103.64910053350549,11.190248813302448,21.67985122522993,20.982969074906798,103.14866559095792,103.716999999999,104.28533440904009,1.0959329888853149,0.3266865450471374,103.54977908113615,0.3809504284453937,103.19,103.83500000000001,104.48,3754982.0,0.143584624213181,103.80940047650499
2023-09-29 12:15:00+00:00,103.53,103.87,103.52,103.87,3732,103.694,912,0.3500000000000085,54.36244814239781,0.029578688771167094,0.0002812239730722345,0.02929746479809486,69.62025316455636,62.10808584288609,0.3671852352884475,17.283169986298603,54.745680238080766,0.20950000000100033,103.67013857793354,10.573507853156936,20.625989813017842,19.597916888278686,103.16280132990121,103.703999999999,104.24519867009678,1.0437373102248517,0.6533632741290851,103.56664356245753,0.3787396835564376,103.19,103.83500000000001,104.48,3758714.0,0.14759714354166031,103.80858972272594
2023-09-29 12:20:00+00:00,103.86,104.2,103.82,104.14,6394,104.065,1896,0.269999999999996,58.656717527657264,0.06425549069177805,0.027966420714946552,0.0362890699768315,73.96916906880513,67.43810081501546,0.4243008678881388,109.46822308690861,63.61867343224114,0.491500000001011,103.71488728479702,10.994945068950333,25.370323567723723,18.19374121317439,103.15250560493912,103.70999999999898,104.26749439505885,1.0751024878215558,0.8856541014684493,103.66750740076523,0.3788297061595499,103.19,103.83500000000001,104.48,3765108.0,0.17677152663508913,103.81450662562986
2023-09-29 12:25:00+00:00,104.12,104.24,104.03,104.07,4643,104.133,1110,-0.07000000000000739,57.15516210922396,0.08510762335673405,0.039054842703922045,0.04605278065281201,87.92973382050921,77.17305201795695,0.5798782255726165,126.86144174783163,74.53637401956247,0.4360000000010018,103.74870754338778,11.49547827648168,25.111740658395362,17.44966239065342,103.1559999995293,103.70799999999899,104.26000000046868,1.0645273276308387,0.8278985504465423,103.7164934806248,0.36677044143386733,103.19,103.83500000000001,104.48,3760465.0,0.13599181481258577,103.8196621222424
2023-09-29 12:30:00+00:00,104.06,104.29,104.01,104.09,4142,104.139,1293,0.020000000000010232,57.489997518490675,0.10207031848332804,0.04481403026441282,0.057256288218915215,86.45487608040919,82.78459298990789,0.8135593220339077,137.57455268389958,73.75600674269423,0.4600000000010027,103.78121158687466,12.101096745653743,24.709347423207724,16.4817760522683,103.19422060693383,103.694999999999,104.19577939306417,0.9658698935631955,0.8943852377623679,103.75842214495754,0.36057255276001976,103.19,103.78,104.37,3764607.0,0.08647877766386912,103.82436608688333
2023-09-29 12:35:00+00:00,104.12,104.27,103.97,104.04,3684,104.129,1069,-0.04999999999999716,56.30530169641228,0.11020838083626927,0.04236167409388325,0.06784670674238602,80.78981416137334,85.0581413540973,0.628687493954927,119.75802317236419,75.10194567521037,0.4230000000009966,103.80585810241041,12.489526663423348,23.223053955655384,16.292393881789877,103.18601915695635,103.70799999999902,104.22998084304169,1.0066356366773528,0.8180193338760604,103.78322209256503,0.3562459418485896,103.19,103.74000000000001,104.29,3760923.0,0.12637735636036793,103.82794393873196
2023-09-29 12:40:00+00:00,104.04,104.13,103.83,103.87,3311,103.963,992,-0.1700000000000017,52.35494869448425,0.10176716608900449,0.02713636747729478,0.07463079861170971,73.39449541284368,80.21306188487546,0.38658548371508505,71.27565797758935,75.74540297033869,0.2760000000010052,103.8119668545618,12.253577939222932,21.810229474718476,18.140278155024323,103.18748671465943,103.70499999999902,104.22251328533861,0.9980488604013197,0.6594161972988912,103.78619034047064,0.3522283745736901,103.19,103.74000000000001,104.29,3757612.0,0.06664163458699478,103.82930716221007
2023-09-29 12:45:00+00:00,103.88,104.08,103.65,103.74,3752,103.86,1125,-0.13000000000000966,49.4951941280761,0.08362356859655051,0.007194215987872649,0.07642935260867786,62.37674697762102,72.18701885061274,0.2318840579710102,36.29680679991642,69.36019246445252,0.16800000000098692,103.80511286841306,11.420817430050977,19.937908260802917,20.17656160160974,103.18662330205103,103.69749999999901,104.20837669794699,0.9853211465039814,0.5415951639326014,103.78589046884728,0.35778349067556886,103.19,103.74000000000001,104.29,3753860.0,0.03540946818545933,103.82922824313698
2023-09-29 12:50:00+00:00,103.75,103.81,103.43,103.45,3806,103.582,1256,-0.28999999999999204,43.753697516869785,0.045321621061475525,-0.02488618523776187,0.0702078062992374,43.85378261739356,59.875008335952806,-0.1158636670850588,-42.69794125859682,61.897537369573065,-0.08999999999900865,103.77129259523086,11.396451929233258,18.432019574797348,23.025374657044598,103.1912244585305,103.698999999999,104.20677554146751,0.9793258208247123,0.25481292454646015,103.77273196331198,0.35937038419874223,103.19,103.74000000000001,104.29,3750054.0,0.05284861208474409,103.82571212163326
2023-09-29 12:55:00+00:00,103.49,103.54,103.4,103.53,2972,103.485,967,0.0799999999999983,45.62747599745938,0.021178253379460443,-0.03922364233582156,0.060401895715282004,33.0218068535821,46.41744548286562,-0.16393442622950616,-67.95739056060691,62.866248675554715,0.014000000000990553,103.74831234806602,11.470706149638165,17.895739035463166,22.97891558656126,103.19622678307387,103.700999999999,104.20577321692413,0.9735165850380137,0.3306170035717636,103.7658537319273,0.34370107104168923,103.2,103.745,104.29,3753026.0,-0.012937557981455232,103.82228097445562
2023-09-29 13:00:00+00:00,103.52,103.52,103.26,103.41,5343,103.376,1517,-0.12000000000000455,43.2974410194737,-0.007551487720476757,-0.054362706748607006,0.04681121902813025,21.676798838580385,32.8507961031854,-0.3949142747062151,-88.45547675335011,53.40860853779104,-0.055999999999016836,103.71609212444069,11.984974226778272,16.87595571713321,24.624231194718053,103.16602809823678,103.686499999999,104.20697190176122,1.0039337845567669,0.2343756703648878,103.76176054846799,0.33843670882442545,103.2,103.745,104.29,3747683.0,-0.0368302668350041,103.81460174719973
2023-09-29 13:05:00+00:00,103.41,103.42,103.03,103.11,6253,103.173,1896,-0.29999999999999716,38.06412947731043,-0.05390611122929556,-0.08057386420594065,0.026667752976645087,16.628091920714464,23.77556587095904,-0.6934412019647507,-136.6419445022045,44.16823973981806,-0.30499999999901206,103.65836906497015,13.112416401070552,15.501829145626845,27.421194170197065,103.09693110605366,103.668499999999,104.24006889394434,1.1026857607573093,0.011432474794184213,103.67272458329788,0.3421198010512522,103.03,103.66,104.29,3741430.0,-0.054142820720226664,103.80161667504454
2023-09-29 13:10:00+00:00,103.11,103.28,103.06,103.09,4376,103.158,1387,-0.01999999999999602,37.73665968850655,-0.09120496313816773,-0.09429817289185025,0.003093209753682522,8.558072635741956,15.620987798345658,-0.41537867078824675,-141.00847835787354,36.88449360172457,-0.2749999999990109,103.60423867783012,14.15932699148481,14.771168093220188,26.12872742950308,103.06188576652106,103.660499999999,104.25911423347695,1.1549514684531748,0.02348276394599029,103.48318301328098,0.3333969581190198,103.03,103.66,104.29,3737054.0,-0.049374812165978874,103.79222611596471
2023-09-29 13:15:00+00:00,103.1,103.24,102.91,103.15,7161,103.052,2335,0.060000000000002274,39.42044740670141,-0.11460201277458282,-0.09415617802261227,-0.020445834751970548,9.500805152978943,11.56232323647851,-0.6931741600077035,-142.26190476190675,29.82665671447393,-0.16199999999901138,103.56097785137011,15.533972973228712,13.726074229657833,27.496073173511427,103.01981009191005,103.64849999999899,104.27718990808793,1.2131191634976872,0.10354063777300332,103.39608895375069,0.33315431825337544,102.91,103.6,104.29,3744215.0,-0.03704351453999987,103.77643541952699
2023-09-29 13:20:00+00:00,103.15,103.3,103.11,103.18,4424,103.208,1101,0.030000000000001137,40.289922693477095,-0.12923386633275413,-0.08703042526462687,-0.04220344106812726,13.906142167011865,10.655006651910977,-0.9218359900134421,-107.5995174909521,36.557547432936374,-0.07949999999900115,103.52469424647772,16.500603605129804,14.476359850458968,26.34052200982861,102.9767816188354,103.63399999999899,104.29121838116258,1.2683451013443359,0.15460491290947362,103.34144221289004,0.3229290098067056,102.91,103.6,104.29,3748639.0,-0.03827113254041247,103.76837844686321
2023-09-29 13:25:00+00:00,103.18,103.44,103.16,103.42,4383,103.331,1215,0.23999999999999488,46.860766408022364,-0.1200795195041735,-0.06230086274883699,-0.05777865675533651,24.637681159420406,16.014876159803794,-0.6245796098779621,-69.56862745097891,37.18035844557113,0.1925000000009902,103.5147233658608,16.701857290180758,16.69754071865294,24.693532475530297,102.9686075291221,103.629999999999,104.2913924708759,1.2764498135229396,0.34124403493694805,103.34967746515376,0.31986265196336955,102.91,103.6,104.29,3753022.0,-0.008112692301521656,103.76256059798551
2023-09-29 13:30:00+00:00,103.41,103.56,103.24,103.31,5188,103.414,1458,-0.10999999999999943,44.44654214404841,-0.12031381165266453,-0.050028123917862405,-0.07028568773480212,28.502415458937207,22.348746261789884,-0.7493515227207204,-59.467738847401016,35.9459762077661,0.11950000000098271,103.49522590244548,16.33324681751814,18.184023111672484,22.929005466973923,102.94133440184248,103.61699999999901,104.29266559815554,1.304159738569026,0.2728166116222136,103.34589227989031,0.31987246253741514,102.91,103.6,104.29,3747834.0,-0.06453828905971669,103.75634984772523
2023-09-29 13:35:00+00:00,103.31,103.41,103.17,103.24,4246,103.263,1086,-0.07000000000000739,42.93079353777229,-0.12471032189262132,-0.04353970732625537,-0.08117061456636596,29.95169082125575,27.69726247987118,-0.7689350249904026,-73.63533326020449,28.781427213750955,0.05700000000098271,103.47091867364115,16.239498138727896,17.1917934183208,23.26936978687119,102.90012969472592,103.593999999999,104.28787030527208,1.339595546601322,0.24490910094525234,103.33682612372893,0.31416728664188515,102.91,103.6,104.29,3743588.0,-0.10085902204403774,103.75017548666013
2023-09-29 13:40:00+00:00,103.26,103.45,103.24,103.38,2771,103.35,783,0.14000000000000057,46.83581175606973,-0.11556558977984821,-0.027515980170785798,-0.08804960960906241,29.152458084682802,29.202188121625312,-0.47174352556080823,-50.53046046155102,27.163098265540576,0.20700000000097418,103.46225975234199,15.95827748420831,17.282549711902007,22.131417102909747,102.88028907733626,103.57199999999901,104.26371092266176,1.3357102743265687,0.36121369945995213,103.33726255721582,0.30672676616746536,102.91,103.6,104.29,3746359.0,-0.11559735699158868,103.7469198715365
2023-09-29 13:45:00+00:00,103.37,103.4,103.08,103.19,3016,103.247,954,-0.18999999999999773,42.57773011491464,-0.12224062200169783,-0.027352809914108336,-0.0948878120875895,27.14089555993421,28.74834815529098,-0.5301715828031628,-72.90246341241003,27.473981607021575,0.005500000000978389,103.43633025211895,16.275944883049362,15.998630333435166,24.201772127396634,102.83982859202979,103.53999999999901,104.24017140796823,1.3524655359652864,0.25006120214609007,103.32984297572845,0.3076748542983613,102.91,103.6,104.29,3743343.0,-0.12785934022556097,103.74224716352664
2023-09-29 13:50:00+00:00,103.19,103.23,102.98,103.04,3346,103.094,1060,-0.14999999999999147,39.52276931981954,-0.1380431045458579,-0.03452423396661472,-0.10351887057924317,22.873584770884662,26.38897947183395,-0.3963267278878635,-92.8226363008979,27.4706681926703,-0.16099999999902082,103.3985845138219,16.90380013858039,15.05748418663827,25.131129264766354,102.78261333490768,103.51599999999901,104.24938666509034,1.4169532537797787,0.1754781463474478,103.31389231269915,0.3035552218484784,102.91,103.6,104.29,3739997.0,-0.12216597330337044,103.73578728079815
2023-09-29 13:55:00+00:00,103.05,103.16,102.84,102.87,4633,102.985,1300,-0.1700000000000017,36.340368962858484,-0.16241207970671212,-0.04711456730197516,-0.11529751240473696,12.384904762799017,20.79979503120602,-0.6374963778614906,-108.86775500516774,27.094880909016396,-0.35399999999901866,103.34824313155315,17.92097492728592,13.928054075306896,26.527691465111964,102.70032643997085,103.46599999999901,104.23167356002718,1.4800486343884356,0.11080019533579852,103.29837193002342,0.3047298488593008,102.84,103.565,104.29,3735364.0,-0.20624958696000908,103.72535254927809
2023-09-29 14:00:00+00:00,102.88,103.15,102.84,103.12,4207,102.967,1423,0.25,43.540203650926465,-0.15971071175916052,-0.03553055948353885,-0.12418015227562167,17.6975945017183,17.652028011800713,-0.28043709505849446,-87.81264704817346,33.668343667882326,-0.13899999999901524,103.32650569045285,18.865494373941047,12.917236129009545,24.602464404548343,102.70159969124973,103.41499999999901,104.1284003087483,1.379684395395818,0.29324371157324486,103.29730533807952,0.30510628822649377,102.84,103.565,104.29,3739571.0,-0.2229810626883333,103.71707773668253
2023-09-29 14:05:00+00:00,103.1,103.22,103.01,103.07,4205,103.127,1197,-0.05000000000001137,42.50479680730774,-0.15976279428733164,-0.028466113609367988,-0.13129668067796366,24.642038946162018,18.241512736893167,-0.03879352148191684,-71.48426279288746,39.63222584027807,-0.21149999999900615,103.30207657707639,19.321721586678787,13.943813839738262,23.365384597671248,102.70398562759591,103.36499999999901,104.02601437240212,1.278990707498879,0.27685810451703513,103.295080904756,0.29831298192460093,102.84,103.565,104.29,3735366.0,-0.2115466462713718,103.7097547929484
2023-09-29 14:10:00+00:00,103.06,103.18,103.01,103.03,2296,103.08,757,-0.03999999999999204,41.65145038028066,-0.1611738242534244,-0.0239017148603686,-0.1372721093930558,32.40740740740664,24.915680285095704,-0.05820157144242888,-75.28797054980878,41.637134556308986,-0.265499999998994,103.27616452211673,19.74536114136383,13.358238719760296,22.38414746654146,102.72631749170787,103.31199999999902,103.89768250829016,1.1338131258540118,0.2592552312840853,103.29069873232423,0.28914776892998667,102.84,103.555,104.27,3733070.0,-0.21599817083875342,103.70565755186428
2023-09-29 14:15:00+00:00,103.02,103.16,102.9,102.99,2928,103.016,977,-0.04000000000000625,40.76997028818264,-0.16363347651456195,-0.021089093697204908,-0.14254438281735704,26.388888888887664,27.81277841415216,-0.15511391177897016,-88.38133068520273,44.06239237513493,-0.32549999999899626,103.24891075810561,20.542792376097648,12.494041073049466,23.67308090507865,102.76277170350974,103.25949999999901,103.75622829648827,0.9620970399610125,0.22872493684800904,103.26737527415293,0.287065785434987,102.84,103.485,104.13,3730142.0,-0.20509748083642182,103.70004696428637
2023-09-29 14:20:00+00:00,102.99,103.25,102.96,103.23,3737,103.096,1182,0.2400000000000091,47.89515924467827,-0.14455048638851054,-0.0016048828569227847,-0.14294560353158775,33.79629629629558,30.864197530863347,0.048459003682888024,-38.960171077242244,51.168467882766514,-0.10899999999898569,103.24710973352413,20.698727379002605,13.830918659933177,21.966109096574584,102.81728664023667,103.22749999999901,103.63771335976135,0.7947753452565292,0.503047194760357,103.26699803431389,0.2872753721896313,102.84,103.46000000000001,104.08,3733879.0,-0.1360129111840621,103.6943547636808
2023-09-29 14:25:00+00:00,103.23,103.32,102.94,103.0,3864,103.193,1354,-0.23000000000000398,42.60556843601967,-0.14629970510584656,-0.002683281259407033,-0.14361642384643952,32.40740740740664,30.864197530863347,-0.4061110036743365,-59.102815979033245,54.33538903949252,-0.34949999999898296,103.22357547318849,20.407357335478487,14.254838228322306,19.937439880178523,102.84319753740331,103.19049999999902,103.53780246259473,0.6731287523477645,0.22574337858816187,103.26008919083182,0.29389855989037156,102.84,103.325,103.81,3730015.0,-0.14139034704232725,103.68795952773277
2023-09-29 14:30:00+00:00,102.99,103.34,102.97,103.3,4725,103.144,1351,0.29999999999999716,50.313640020509496,-0.12207131857263676,0.017236084219042214,-0.13930740279167897,46.75925925925861,37.65432098765366,-0.009679605072121511,8.316410405187172,54.59242393243879,-0.0634999999989816,103.23085399955148,20.011194703450972,13.473511774025164,18.177140715128477,102.85235819907064,103.18299999999901,103.51364180092739,0.64088425598864,0.6769286274035412,103.26043836559417,0.29933437704105964,102.84,103.2,103.56,3734740.0,-0.05529138031821712,103.68180217268548
2023-09-29 14:35:00+00:00,103.31,103.38,103.23,103.33,3165,103.312,953,0.030000000000001137,51.02201237033347,-0.09930467592042191,0.03200218149700565,-0.13130685741742756,51.38888888888798,43.518518518517794,0.08717551336692164,83.88451443570433,53.53294587773091,-0.046499999998985686,103.24029647578467,19.385256857222444,13.963193378231052,17.50247180555421,102.8743965832049,103.17299999999902,103.47160341679314,0.57884023299531,0.7628904948352004,103.26145205646813,0.2886676358238405,102.84,103.2,103.56,3737905.0,-0.07287545635067992,103.67869275172974
2023-09-29 14:40:00+00:00,103.32,103.71,103.32,103.64,4874,103.535,1406,0.3100000000000023,57.72852762820192,-0.055606540783557534,0.060560253307096024,-0.11616679409065356,74.63282247764954,57.593656875265424,0.2514993228864393,215.52858605060126,53.25978128544031,0.23900000000099908,103.2783634780909,18.932843068709907,20.614530065230827,15.85475457562852,102.83662214713263,103.18449999999902,103.53237785286541,0.6742831585487992,1.1546838153791965,103.29159006560408,0.2959056618364233,102.84,103.275,103.71,3742779.0,-0.045808218644159585,103.67712731413852
2023-09-29 14:45:00+00:00,103.66,103.7,103.4,103.44,3860,103.548,1311,-0.20000000000000284,52.713526488086075,-0.036690833302728265,0.06358076863034023,-0.1002716019330685,76.32503192847997,67.44891443167255,0.24227153793972,157.08714818583996,53.64903067635098,0.04000000000100101,103.29375743255842,18.512744550805408,19.12316361739958,14.707735995148138,102.83785264627598,103.20099999999903,103.56414735372208,0.7037671218748925,0.8290675225231585,103.30221832642198,0.29619811456239287,102.84,103.275,103.71,3738919.0,-0.036627198648041676,103.67547993819521
2023-09-29 14:50:00+00:00,103.42,103.57,103.38,103.55,3537,103.46,1112,0.10999999999999943,55.0275839945873,-0.01267777663481695,0.07007506023860124,-0.0827528368734182,80.84291187739467,77.2669220945081,0.49495341614906874,128.04549996158346,47.561952005801174,0.14200000000100488,103.31816148660047,18.00055130478359,18.223935005802634,14.511113053396704,102.83456964612505,103.22399999999902,103.613430353873,0.7545345149848485,0.918560079816571,103.31550488642553,0.2886125349507932,102.84,103.275,103.71,3742456.0,0.037153101428075624,103.67387748305046
2023-09-29 14:55:00+00:00,103.55,103.87,103.54,103.85,5125,103.708,1744,0.29999999999999716,60.67920196040847,0.030211971770356172,0.0903718469150195,-0.060159875144663325,82.87765502362035,80.01519960983171,0.9526586954408334,197.5553353155118,55.14764104714986,0.4440000000009974,103.3688127735909,18.768108386403142,24.100054342570406,13.337984497071696,102.78567558638454,103.25899999999902,103.7323244136135,0.9167712521222986,1.124307539397644,103.37211669502486,0.29156878245430784,102.84,103.355,103.87,3747581.0,0.05401839613448263,103.67491509343417
2023-09-29 15:00:00+00:00,103.85,103.92,103.51,103.63,5438,103.749,2000,-0.21999999999999886,55.200752205085436,0.04592089748074102,0.08486461810032347,-0.038943720619582456,84.27186532587639,82.66414407563052,0.49456943366950057,144.80898610000466,53.08261096964194,0.23250000000101068,103.39368774753463,19.654065823185718,22.9380152384548,12.036065339013753,102.78321193017655,103.281499999999,103.77978806982145,0.9649125348149579,0.8496973147733331,103.38784811269643,0.3000281551361427,102.84,103.38,103.92,3742143.0,0.03961951482137206,103.6750757036929
2023-09-29 15:05:00+00:00,103.65,103.89,103.63,103.7,4342,103.764,1526,0.07000000000000739,56.545114955327634,0.06328919087228257,0.08178632919349202,-0.018497138321209448,83.61201006831995,83.58717680593894,0.611235082953332,140.20848253362055,61.06420533390163,0.311000000001016,103.42286034300751,20.476740585912395,21.504515412247503,11.283877436427888,102.76758049805444,103.295499999999,103.82341950194355,1.022153921409079,0.8831076504192987,103.41183659491155,0.2971690011978471,102.84,103.38,103.92,3746485.0,-0.032820930730986415,103.67577654797037
2023-09-29 15:10:00+00:00,103.69,103.94,103.59,103.71,5020,103.754,1648,0.009999999999990905,56.74481152306823,0.07697330460214857,0.07637635433868642,0.0005969502634621572,76.88746438746374,81.59044659388672,0.6600019411821645,123.79576107900698,61.63981504637592,0.3040000000009968,103.4502069770068,21.427346661218113,20.904832941917128,10.346499694975769,102.75745071854709,103.31549999999899,103.87354928145089,1.0802818191886134,0.8534634064706752,103.42718628477066,0.30094264396942905,102.84,103.39,103.94,3751505.0,-0.015993278396925402,103.67665037859535
2023-09-29 15:15:00+00:00,103.69,103.81,103.56,103.71,4130,103.697,1198,0.0,56.744811523068236,0.08681728767139418,0.06897626992634562,0.017841017745048565,78.46628679961951,79.65525375180111,0.6990969997087149,94.67772131586459,54.349606478347056,0.304500000000985,103.47494916967283,22.081188029845098,19.649213325986,10.445814883176775,102.75659464242408,103.33899999999899,103.9214053575739,1.1271743631637987,0.8185066854001968,103.4599449547854,0.2973038836858984,102.84,103.39,103.94,3751505.0,0.016742699668592702,103.67681786470449
2023-09-29 15:20:00+00:00,103.7,103.73,103.56,103.59,3691,103.639,1196,-0.11999999999999034,53.333785609327755,0.08396778964676344,0.052901417521371896,0.03106637212539154,74.03846153846098,76.46407090851478,0.34873583260679464,69.11928651058996,53.0391237070572,0.20300000000099772,103.48590639160875,22.688326443570155,18.821355270373935,10.00571319284428,102.75703143497022,103.34949999999898,103.94196856502775,1.1465339745790215,0.7029643547327638,103.46473823786795,0.28821074913690575,102.84,103.39,103.94,3747814.0,-0.02477721033788327,103.67637189853006
2023-09-29 15:25:00+00:00,103.62,103.63,103.36,103.47,4273,103.495,1533,-0.12000000000000455,50.09110512634333,0.07120572948903714,0.03211148589091648,0.03909424359812066,65.7435897435894,72.74944602722333,0.45631067961164895,30.432955023118545,51.83440235951334,0.11400000000098487,103.48439149716982,21.794804841041792,17.556208346878048,14.312304747911623,102.77354152642093,103.36349999999898,103.95345847357703,1.1415218594146996,0.590260590169259,103.46481688371213,0.2869099813414122,102.84,103.39,103.94,3743541.0,-0.02253694475851298,103.67443885901426
2023-09-29 15:30:00+00:00,103.46,103.49,103.25,103.3,3964,103.353,1634,-0.1700000000000017,45.83913218042129,0.046834249542229145,0.006192004755286792,0.04064224478694235,51.7820512820511,63.854700854700525,0.0,-8.626410086263835,45.42812506326533,-0.03549999999903264,103.46683040220127,20.298492310105015,16.494830338071566,16.21793983121121,102.80444143609066,103.37649999999898,103.94855856390731,1.1067477887301926,0.43313621644230305,103.45686760517484,0.28355926838845386,102.84,103.39,103.94,3739577.0,-0.029346580936152486,103.6713694960419
2023-09-29 15:35:00+00:00,103.31,103.43,103.27,103.36,3176,103.348,1361,0.060000000000002274,47.53195601646113,0.03199238634127255,-0.006919886756535841,0.03891227309780839,43.06872852233653,53.531456515992375,0.02903319461917686,-13.16042267050789,51.29013421652962,0.02350000000097907,103.45665607818209,18.90905924566372,15.80866620541236,15.54329399432028,102.87793594988376,103.400999999999,103.92406405011424,1.0117195193764914,0.4608078590088831,103.4557927144401,0.2747336063607079,102.84,103.39,103.94,3742753.0,0.02177938616262417,103.66900110593964
2023-09-29 15:40:00+00:00,103.35,103.38,103.06,103.1,4161,103.191,1578,-0.2600000000000051,41.48150879945632,-0.0007411803984211929,-0.03172276279698367,0.030981582398562475,26.917213370821045,40.58933105840293,-0.521034349671945,-67.26146220570593,43.76707303368354,-0.1929999999990315,103.42268883264094,18.635535207965443,14.508723961967387,19.661498807720974,102.87471912224768,103.399999999999,103.92528087775031,1.016017171665994,0.21443849119039052,103.43019031699723,0.27796692019208546,102.9,103.42,103.94,3738592.0,-0.05911005855574413,103.6642762655793
2023-09-29 15:45:00+00:00,103.1,103.28,103.04,103.23,5042,103.17,2025,0.13000000000000966,45.23519548165954,-0.016008320375121343,-0.037591922218947055,0.02158360184382571,21.954250407858083,30.646730767005252,-0.20301624129930307,-68.78787878787578,45.498260936794395,-0.006999999999024453,103.40433751524657,18.478231797912976,13.605121903419136,18.955981653416718,102.89842762973561,103.40799999999899,103.91757237026238,0.9855569593520612,0.3253437486151528,103.40030783873253,0.27525499732122183,102.9,103.42,103.94,3743634.0,-0.00019300290813453551,103.65871055281148
2023-09-29 15:50:00+00:00,103.22,103.52,102.88,102.99,11281,103.228,4728,-0.2400000000000091,40.11878641915982,-0.046932622973670846,-0.054812979853997246,0.0078803568803264,12.011308049043265,20.294257275907498,-0.5408015451472736,-86.92760296751295,33.90103453212603,-0.17749999999904276,103.36487679950879,17.405051487103556,17.230437250437944,16.079992459072415,102.89023261005218,103.405999999999,103.92176738994581,0.9975579559151722,0.09671742717012602,103.33754546958914,0.30130821179827744,102.88,103.41,103.94,3732353.0,-0.06269128607140721,103.64536648701215
2023-09-29 15:55:00+00:00,102.99,103.0,102.56,102.82,18789,102.746,8249,-0.1700000000000017,36.93226329694128,-0.08418747403551663,-0.07365426473267442,-0.010533209302842208,16.776349770606817,16.91396940916942,-0.9918151179585943,-177.71289537712846,27.768594523419683,-0.2914999999990471,103.31298377098415,17.370517559036227,15.490391200631969,21.800617816994,102.84996461252398,103.39749999999898,103.945035387474,1.0590882516018545,-0.02736317433487428,103.21904975723464,0.31121476809840026,102.56,103.25,103.94,3713564.0,-0.012674793769742388,103.6109948800307
2023-10-02 09:30:00+00:00,102.34,103.4,102.13,103.06,14437,102.735,5089,0.2400000000000091,43.72761044505758,-0.09327104710065726,-0.06619027023825204,-0.027080776862405218,26.866384556774324,18.551347458808166,-0.5500337740036554,-144.19243986254054,40.017543429197474,0.026000000000962586,103.28889007850947,18.65462742607739,11.789569784127757,24.681320337864697,102.82626027282433,103.38899999999899,103.95173972717365,1.0885872330222062,0.2076801369162337,103.20238219514432,0.37969942751994384,102.13,103.035,103.94,3728001.0,0.01830217104541932,102.86333333333336
2023-10-02 09:35:00+00:00,103.07,103.6,102.91,103.34,10687,103.344,4078,0.28000000000000114,50.4371422333174,-0.07698870637277366,-0.03992634360829476,-0.037062362764478905,45.69087463634637,29.77786965457587,-0.34715525554483984,-32.760267430751085,43.39510400495604,0.37750000000096406,103.29375769008,18.880357830553454,13.89852848452929,21.65433298237951,102.87145720421073,103.405999999999,103.94054279578727,1.0338719141795918,0.43826499906180016,103.2072971564562,0.401863754125662,102.13,103.035,103.94,3738688.0,0.05994513641112294,103.04198880220773
2023-10-02 09:40:00+00:00,103.34,103.55,103.02,103.29,8892,103.33,2944,-0.04999999999999716,49.30657002374602,-0.06734312652758945,-0.024224611010488437,-0.04311851551710101,60.77348066298352,44.443579952034774,-0.4049754122071092,-33.6007780209015,50.66708112325264,0.4005000000009602,103.29339981483429,19.089964634709798,12.618388200196312,19.659835218680243,102.87054299189552,103.40549999999901,103.9404570081025,1.034678055042517,0.39204739983828896,103.20967441830926,0.4110163431166862,102.13,103.035,103.94,3729796.0,0.03034490356809804,103.10594916117905
2023-10-02 09:45:00+00:00,103.28,103.34,102.79,102.96,7814,102.999,2606,-0.3300000000000125,42.53051269862323,-0.0853433915887507,-0.03377990085731976,-0.05156349073143095,58.93186003683235,55.132071778720785,-0.7231703789412736,-98.26007326007601,44.8693060143079,0.13150000000094053,103.26164745151674,19.94172040051779,11.440742975863234,21.727822875900383,102.81834896419578,103.386999999999,103.95565103580223,1.1000435950423815,0.1245500552057659,103.19718770133892,0.42094374717977984,102.13,103.035,103.94,3721982.0,-0.001191398556015876,103.09176157462745
2023-10-02 09:50:00+00:00,102.96,103.03,102.64,103.02,6418,102.871,1902,0.060000000000002274,44.03642514179419,-0.09368726431085861,-0.03369901886354213,-0.05998824544731648,54.30698061913507,58.004107106317015,-0.5502461627570288,-119.51983298538666,39.56915462094182,0.24250000000094474,103.23863340851514,21.108770002592802,10.679623010407624,22.8410691969965,102.77837036042092,103.35599999999901,103.9336296395771,1.1177476674370086,0.2091561989058969,103.19281159190167,0.4187334795240813,102.13,103.035,103.94,3728400.0,0.020932846018986224,103.06580984358592
2023-10-02 09:55:00+00:00,103.01,103.33,102.98,103.03,7311,103.156,1999,0.010000000000005116,44.29840233457741,-0.09835910459956665,-0.030696687321800142,-0.0676624172777665,51.694181355783165,54.977674003916896,-0.42524403208659134,-57.04467353951538,45.08393849403432,0.29350000000093246,103.21876356008512,20.8180155105994,15.212629350488609,21.461190781432414,102.74235667793833,103.33549999999903,103.92864332205973,1.147995262152316,0.2424737085990777,103.18772345402925,0.41382394527236077,102.13,103.035,103.94,3735711.0,0.0030185635304208463,103.07206345206598
2023-10-02 10:00:00+00:00,103.03,103.59,102.86,103.57,10746,103.315,3720,0.539999999999992,56.217363159706025,-0.05782155377619347,0.007872690801258436,-0.0656942445774519,68.40873015872975,58.136630711216036,0.261374636979661,3.546099290776926,51.56964875082485,0.892500000000922,103.25221464960083,19.57462139702097,17.65051550757761,18.896966625729675,102.7418480005002,103.33649999999902,103.93115199949784,1.150904084227408,0.6963333178041683,103.20341004502019,0.4364079491814782,102.13,103.035,103.94,3746457.0,0.05375230014682244,103.11548772088581
2023-10-02 10:05:00+00:00,103.57,103.71,102.94,102.98,8511,103.351,2794,-0.5899999999999892,44.910095886850755,-0.07246795636442016,-0.005418969429574608,-0.06704898693484555,68.68248945147666,62.92846698866324,-0.3676470588235281,-25.668602566860624,49.76966544978736,0.3330000000009363,103.22628944487694,18.33692841090831,17.403608469829194,16.638705057796287,102.72844353648826,103.29299999999903,103.8575564635098,1.0931165974669614,0.22279123504087617,103.1999476184172,0.4602359528113723,102.13,103.035,103.94,3737946.0,-0.029371410734164567,103.12623935165384
2023-10-02 10:10:00+00:00,102.98,103.05,102.47,102.51,9733,102.815,2530,-0.46999999999999886,38.301184599172316,-0.12061008994363931,-0.04284888240703501,-0.0777612075366043,57.94936708860765,65.01352889960474,-0.5722599418040653,-158.1031307550629,47.52717978509266,-0.11049999999907811,103.1580714025077,18.235973002907528,15.865593953447643,22.329573194093737,102.59975279482919,103.23699999999903,103.87424720516887,1.234532590388811,-0.07042227419833062,103.18000757989311,0.4687905276105599,102.13,103.035,103.94,3728213.0,-0.0687997364205698,103.0744860376823
2023-10-02 10:15:00+00:00,102.52,102.79,102.25,102.31,8744,102.535,3168,-0.20000000000000284,35.881423840885326,-0.17290822776276116,-0.07611761618092548,-0.09679061158183568,29.746835443038226,52.12623066104089,-0.8912137944396048,-193.67172050098674,43.14783489198065,-0.29299999999908266,103.07730269750697,18.654642705726616,14.574206675372213,23.828158599343418,102.44933915416584,103.16749999999904,103.88566084583223,1.392223027277395,-0.0970111048063197,103.15324733679759,0.4738769184955203,102.13,103.035,103.94,3719469.0,-0.09745700238898045,103.01595532355053
2023-10-02 10:20:00+00:00,102.29,102.63,102.15,102.59,8081,102.384,2649,0.28000000000000114,41.457681823540895,-0.18957590579469752,-0.07422823537028947,-0.11534767042440805,21.518987341772384,36.40506329113947,-0.38838722206038234,-165.00829187396548,47.81534573244225,0.0030000000008953975,103.03089291679201,19.2632854179807,13.520713020332947,23.611678245663164,102.39662168833927,103.11149999999904,103.82637831165881,1.3866121851777558,0.1352526076863066,103.13786983147547,0.4743142814601253,102.13,102.97,103.81,3727550.0,-0.04360321840780644,102.97137178500734
2023-10-02 10:25:00+00:00,102.59,102.73,102.04,102.16,7986,102.467,2736,-0.4300000000000068,36.244569928986884,-0.23477621301863394,-0.09554283407538072,-0.13923337894325322,15.897319285479519,22.387714023430092,-0.6418984633339786,-168.56276071292353,43.201103584897375,-0.41849999999909926,102.9479507342404,20.06690497823626,12.159981482241948,22.839800784859435,102.26169436070879,103.03399999999904,103.80630563928929,1.499127742862083,-0.06583815754747563,103.04716419651108,0.4897204042129733,102.04,102.885,103.73,3719564.0,-0.07942973812775153,102.92307519507438
2023-10-02 10:30:00+00:00,102.15,102.27,101.7,102.16,9639,101.991,3098,0.0,36.24456992898688,-0.26751404673518664,-0.10262453423354673,-0.1648895125016399,19.728374977483416,19.048227201578488,-0.8732777023093385,-188.49407783417743,43.7492900053725,-0.4274999999990996,102.87290780716988,21.47020161960598,11.160727666980023,25.86462903164276,102.14582687047854,102.96249999999904,103.77917312951953,1.5863506218681618,0.008677357567631943,102.96820010890883,0.4954546610549033,101.7,102.705,103.71,3719564.0,-0.027690183007631968,102.85181550545242
2023-10-02 10:35:00+00:00,102.18,102.26,101.87,102.01,6358,102.01,1929,-0.14999999999999147,34.48997418281496,-0.30208056549618334,-0.10975284239563474,-0.1923277231005486,15.164695484652098,16.930129915871728,-1.287013741048959,-159.72287239022432,53.13725857764897,-0.5694999999990955,102.79072611124894,22.773262786592156,10.523523632406969,24.38792908308486,102.00883036813859,102.88949999999905,103.7701696318595,1.7118746458296807,0.0006640582456242455,102.89623303030352,0.4879221852652674,101.7,102.705,103.71,3713206.0,-0.03318736949778977,102.81097904385076
2023-10-02 10:40:00+00:00,102.02,102.21,101.91,102.08,4290,102.081,1473,0.06999999999999318,36.045917803474744,-0.3201360367135351,-0.10224665089038917,-0.2178893858231459,19.071310116085876,17.988126859407178,-1.1714589989350488,-133.43744577476764,48.992866546030385,-0.4959999999990856,102.72303791017761,23.98324815593646,10.048277117494047,23.286560500893668,101.90218957661183,102.82849999999905,103.75481042338627,1.8016608690921871,0.09597777316267825,102.83624676826398,0.47449917203203384,101.7,102.705,103.71,3717496.0,-0.01636447753173712,102.7863498576905
2023-10-02 10:45:00+00:00,102.11,102.54,102.1,102.34,6643,102.324,2533,0.2600000000000051,41.59470767898283,-0.30989304650816507,-0.07360292854801534,-0.23629011796014973,22.056384742951675,18.76413011456327,-0.602175602175592,-78.27375862265284,47.098415382349366,-0.2014999999990863,102.68655810920832,23.726720817382255,14.329462695958648,21.670533462400293,101.86159880419162,102.77749999999905,103.69340119580649,1.7822990358929618,0.26116419434666277,102.81570133500715,0.47346351688688915,101.7,102.705,103.71,3724139.0,-0.01486276740766918,102.7639441387238
2023-10-02 10:50:00+00:00,102.36,102.53,102.17,102.28,4330,102.359,1700,-0.060000000000002274,40.71676559798921,-0.303122691828662,-0.05346605909480984,-0.2496566327338522,26.533996683250137,22.553897180762615,-0.7183071248301198,-69.66009232060011,42.47047901337749,-0.24849999999906913,102.64783828928371,23.48851686015335,13.537661282944793,20.47308737664218,101.8086794351965,102.73649999999907,103.66432056480164,1.8062140812711776,0.2539933812007044,102.74077441578933,0.465358979966397,101.7,102.705,103.71,3719809.0,-0.0066720399431018105,102.75047940074907
2023-10-02 10:55:00+00:00,102.3,102.31,102.05,102.05,4021,102.174,1362,-0.23000000000000398,37.45329924827877,-0.31271147158882684,-0.05044387108397974,-0.2622676005048471,26.03648424543917,24.87562189054704,-0.9511792681743181,-90.89912280701526,44.12820007727003,-0.48799999999907584,102.59090130935193,23.580688601374515,12.97982010387019,21.531304483451798,101.73279104986352,102.67749999999907,103.62220895013462,1.8401479391990607,0.16788713078825032,102.66781978879702,0.450690481397369,101.7,102.705,103.71,3715788.0,-0.046560649243312824,102.7334154907668
2023-10-02 11:00:00+00:00,102.07,102.51,102.03,102.38,5310,102.312,2026,0.3299999999999983,44.345768601965716,-0.2903355985053224,-0.02245439840038027,-0.26788120010494215,26.6998341625203,26.423438363736583,-1.1489813652602043,-56.751142501035716,50.0854052379059,-0.17749999999907118,102.57081547036604,22.864045708896104,15.152045679317737,19.9009109102398,101.70523357435442,102.64699999999907,103.58876642564371,1.834961422437388,0.3582451058306155,102.66473890315876,0.4527840184404144,101.7,102.705,103.71,3721098.0,0.010087997274214767,102.71830364585765
2023-10-02 11:05:00+00:00,102.39,102.5,102.19,102.29,4023,102.342,1503,-0.0899999999999892,42.955488358327585,-0.27667546320053304,-0.007035410476472714,-0.26964005272406033,26.865671641790698,26.533996683250106,-0.6700330161196311,-48.76187361162119,48.314400065392334,-0.26199999999906254,102.54407113985499,22.198591594451866,14.393977824277021,18.905253877099103,101.6699112348316,102.62049999999908,103.57108876516656,1.8526293774976532,0.32616036917875457,102.66285757593488,0.442585159980385,101.7,102.705,103.71,3717075.0,-0.020402465917377037,102.70807103796746
2023-10-02 11:10:00+00:00,102.28,102.76,102.25,102.71,4198,102.539,1502,0.4199999999999875,50.71997193452679,-0.22931580775431826,0.03225939597579364,-0.2615752037301119,37.81094527363149,30.458817025980878,0.19510291678859204,-6.238408362840375,44.3945861152858,0.14750000000093166,102.55987388844024,20.614418693031414,17.372943629772404,17.365936459105324,101.67275057083727,102.60299999999908,103.5332494291609,1.8132986933361153,0.5575114569526363,102.66332840400203,0.44740050569607215,101.7,102.705,103.71,3721273.0,-0.045038016474552,102.7044950012223
2023-10-02 11:15:00+00:00,102.71,103.03,102.71,103.02,6514,102.936,2444,0.3100000000000023,55.53115263496146,-0.16486803431065766,0.07736573553556339,-0.24223376984622105,59.1265892758427,41.26773539708834,0.6939693089629495,58.49988103735684,53.105060645312165,0.4310000000009353,102.6036954228745,19.985223754204274,20.867066224853946,16.46031185213467,101.69790832844512,102.58699999999911,103.47609167155309,1.7333417909754496,0.7435069486389834,102.70317193318299,0.43830046957492463,101.7,102.705,103.71,3727787.0,-0.02149362493714422,102.7130190989722
2023-10-02 11:20:00+00:00,103.02,103.3,103.0,103.12,6139,103.144,2077,0.10000000000000853,56.98988076584327,-0.10451871854355943,0.1101720410421293,-0.21469075958568873,78.92551133222749,58.6210152939006,0.5166195535627249,101.45589668615982,62.96882390521088,0.5015000000009451,102.65286728736264,20.110598415903073,24.324919644245252,15.637008941147634,101.71353121418319,102.5784999999991,103.443468785815,1.686452396585857,0.8130170758070332,102.75443392762202,0.428421864605287,101.7,102.705,103.71,3733926.0,-0.032127030154330216,102.72836366652031
2023-10-02 11:25:00+00:00,103.12,103.22,103.06,103.14,3702,103.124,1224,0.01999999999999602,57.291629989366896,-0.054449952987638994,0.1281926452784398,-0.1826425982660788,92.1759259259258,76.74267551133204,0.9592795614722149,98.66570932807157,70.49519909971725,0.4935000000009353,102.69926087904238,20.22701774462338,23.645628633023563,15.20033413311275,101.7033082784595,102.5874999999991,103.47169172153869,1.7237806195483887,0.812432239830784,102.82392352500534,0.40924887427633766,101.7,102.705,103.71,3737628.0,-0.010638820739401506,102.73709513905203
2023-10-02 11:30:00+00:00,103.16,103.23,102.84,102.86,4377,103.015,1358,-0.28000000000000114,51.81123137502666,-0.03693795771748398,0.11656371243887584,-0.15350167015635982,83.7499999999999,84.95047908605112,0.6851996867658583,67.75355898162935,62.598895236883855,0.2090000000009269,102.71456936675263,19.49851524246852,22.030669778184397,18.01490632832008,101.7083059915098,102.5794999999991,103.4506940084884,1.6985733182347447,0.6609859556353599,102.82691942827742,0.40787395468517074,101.7,102.705,103.71,3733251.0,-0.08747159191774284,102.74295640865121
2023-10-02 11:35:00+00:00,102.86,102.97,102.72,102.96,3617,102.843,1173,0.09999999999999432,53.521254634982085,-0.014819580138663468,0.11094567201415709,-0.12576525215282056,80.41666666666633,85.4475308641974,0.931281246936555,55.27961736570735,66.77283726319115,0.294500000000923,102.73794371277619,18.401654001590032,21.03871932018166,19.365011781325094,101.7115371607527,102.57599999999908,103.44046283924547,1.6855070177164122,0.7221032429431381,102.83570625689038,0.39659724363623,101.7,102.705,103.71,3736868.0,-0.02267533164617613,102.74573824381852
2023-10-02 11:40:00+00:00,102.95,103.03,102.81,102.88,3796,102.93,1253,-0.0799999999999983,51.933517515823056,-0.0037032492135011807,0.0976496023514555,-0.10135285156495669,73.95979020978972,79.37548562548538,0.7836990595611271,68.22333020684535,79.71044599545056,0.1810000000009211,102.75147288298798,17.574831464768224,21.293842444426986,18.57251001611945,101.79089291208152,102.54149999999909,103.29210708791666,1.464006451861108,0.7254841483978086,102.83844915979567,0.38398315480507067,101.7,102.705,103.71,3733072.0,-0.12012504728708265,102.74901698002151
2023-10-02 11:45:00+00:00,102.87,102.94,102.53,102.72,3616,102.695,1124,-0.1599999999999966,48.814513344299364,-0.007715203625835443,0.07491011835129699,-0.08262532197713243,69.21758397477777,74.53134695041133,0.3713113152237657,41.30741355611638,72.3385999194031,0.00650000000092632,102.74847546556056,16.77308749322595,19.677620797887208,22.34631551588837,101.80004203933693,102.52849999999907,103.25695796066121,1.4209862831547273,0.6314420394464921,102.82929645607292,0.3858415008904225,101.7,102.5,103.3,3729456.0,-0.06127932695545465,102.74865492919433
2023-10-02 11:50:00+00:00,102.72,103.01,102.53,102.7,4511,102.775,1632,-0.01999999999999602,48.42302858292103,-0.012365991799313747,0.05620746414225494,-0.06857345594156869,60.552885812048295,67.91008666553866,0.4106374657802059,43.588658484974175,72.46021975804743,-0.023499999999060606,102.7438587545548,15.784452242607642,19.232699965364393,20.39465075956509,101.80580876783546,102.53799999999907,103.27019123216269,1.428136363423553,0.6106268368730817,102.82480064889928,0.3925671079696783,101.7,102.5,103.3,3724945.0,0.00018669299708197807,102.74860880253442
2023-10-02 11:55:00+00:00,102.69,102.79,102.6,102.7,2865,102.672,1232,0.0,48.42302858292103,-0.015868848723840756,0.04216368577418235,-0.058032534498023106,54.59506410619529,61.455177964340514,0.6369426751592355,30.08726003490287,65.10327751799942,-0.0134999999990697,102.73968173031147,14.866433795604927,18.542362555714124,19.662606355948597,101.82987715781886,102.55749999999907,103.28512284217928,1.418955887536683,0.5979216097545514,102.81818671613532,0.37809802882898785,101.7,102.5,103.3,3724945.0,0.06703002412597951,102.74785458341992
2023-10-02 12:00:00+00:00,102.68,102.75,102.33,102.48,3622,102.556,1276,-0.21999999999999886,43.9285922227945,-0.03598226826613882,0.017640212985507428,-0.053622481251646245,46.981627296587924,54.0431924049439,0.09767532721236538,-7.650273224045182,60.94513594223309,-0.21349999999905833,102.71495013694847,14.885555781990755,17.08268274801432,23.175397641642327,101.82378025263,102.55199999999907,103.28021974736814,1.420196090508374,0.45056437273282657,102.808196185662,0.3810910267697745,101.7,102.5,103.3,3721323.0,-0.008003744789778257,102.74374725652089
2023-10-02 12:05:00+00:00,102.47,102.55,102.3,102.37,2987,102.409,887,-0.10999999999999943,41.83763521481717,-0.06010551983614221,-0.005186430867596771,-0.054919088968545436,38.32020997375329,46.63230045884557,0.07820901358881471,-33.154314357320516,62.06393388118761,-0.3114999999990715,102.68209774295339,14.99314104706432,16.2620601063007,22.638550796790028,101.85133546174931,102.56249999999906,103.27366453824881,1.3867925182201168,0.3646586059586008,102.72956881007742,0.3717273820005049,101.7,102.5,103.3,3718336.0,0.032753992782521356,102.73880968493872
2023-10-02 12:10:00+00:00,102.37,102.73,102.32,102.69,3498,102.538,1008,0.3199999999999932,49.38535834444913,-0.052793474543847196,0.0017004915397585904,-0.05449396608360579,35.749923151497875,40.35058680727977,-0.019472300652323415,-1.8326801973065594,60.79753836357561,0.03600000000093928,102.6828503388626,14.3665509853266,18.42374833599694,20.868043636239758,101.90067158966622,102.58899999999906,103.2773284103319,1.3419146503676804,0.5733661421530589,102.72684915188339,0.37446114042904105,101.87,102.58500000000001,103.3,3721834.0,-6.863777738105222e-05,102.73613141384143
2023-10-02 12:15:00+00:00,102.71,102.87,102.6,102.6,3518,102.758,1009,-0.09000000000000341,47.517662353549255,-0.05364251627160854,0.0006811598495977955,-0.05432367612120634,35.05001064056148,36.37338125527095,-0.4076878276062956,17.74397972116429,60.43663032050276,-0.02799999999906788,102.67495983039949,13.413483631171013,20.18038458334196,19.771434555643488,101.98344803325874,102.61849999999906,103.25355196673938,1.2376948927149127,0.48543426288873304,102.71542205117574,0.366999630398396,101.91,102.60499999999999,103.3,3718316.0,-0.02022490499878347,102.73536202477237
2023-10-02 12:20:00+00:00,102.61,102.64,102.46,102.64,2756,102.548,904,0.04000000000000625,48.45077121691027,-0.050505525986849875,0.0030545201074851716,-0.05356004609433505,37.45945945945912,36.08646441717289,-0.4654771140419012,-18.445692883896708,54.03026530088601,0.028000000000943714,102.67163032274239,12.876000343315274,19.446699923631794,21.880332134487993,102.06147777779934,102.64649999999907,103.23152222219879,1.1398775841353208,0.494444655474262,102.71295877135566,0.35364251394136825,102.03,102.66499999999999,103.3,3721072.0,0.005392635971100689,102.73335829160621
2023-10-02 12:25:00+00:00,102.64,102.73,102.37,102.43,3538,102.572,965,-0.20999999999999375,44.02524505423842,-0.06422434526815834,-0.008531439339058637,-0.05569290592909971,26.777777777777754,33.095749292599514,-0.6883847197983295,-42.3179936693464,43.98457971685888,-0.17899999999904992,102.64861791105264,12.034833096769482,19.84997726862669,20.29139544288894,102.07414993242992,102.65099999999907,103.22785006756823,1.1239054029072475,0.30844242514319226,102.68401494068414,0.3540966200884133,102.03,102.66499999999999,103.3,3717534.0,-0.03100351445127045,102.72972044733338
2023-10-02 12:30:00+00:00,102.42,102.58,102.35,102.57,2819,102.463,855,0.13999999999998636,47.47004995486562,-0.06307271541427895,-0.005903847588143392,-0.057168867826135554,25.34408602150529,29.86044108624745,-0.2819366128718692,-49.658314350796985,33.67787048638259,-0.047499999999075726,102.64113049095239,11.329391923401722,18.905377041777026,19.73958918265342,102.11259946603731,102.66549999999907,103.21840053396083,1.0770912019359302,0.4136372691532955,102.67912905342267,0.34523257579638406,102.03,102.66499999999999,103.3,3720353.0,0.02201261537573993,102.72677752177187
2023-10-02 12:35:00+00:00,102.56,102.79,102.53,102.72,3307,102.66,1010,0.15000000000000568,50.95289171785847,-0.04948585196278543,0.0061464126906801,-0.05563226465346553,29.06451612903201,27.062126642771748,-0.2331002331002252,-3.696003696008187,38.16950232107162,0.09650000000094394,102.64864187276645,11.154060922190249,22.29301866123352,18.65865662127869,102.22356756477993,102.69899999999907,103.17443243521822,0.9258754909378899,0.5220851570541718,102.67929917182674,0.33914453466807126,102.03,102.66499999999999,103.3,3723660.0,0.09268740479662617,102.72608492945429
2023-10-02 12:40:00+00:00,102.72,102.82,102.65,102.67,2198,102.734,689,-0.04999999999999716,49.76836847185394,-0.0422655361308415,0.010693382818099229,-0.052958918948940725,41.626159964648245,32.01158737172858,-0.20412130637635917,0.8850116947890309,44.67685498375861,0.04150000000095133,102.65067598012202,11.09763729274847,22.12052814970939,17.96591683501667,102.2607185952831,102.71349999999907,103.16628140471505,0.8816395210288464,0.4519635749768062,102.67924245272475,0.32706278219177953,102.19,102.745,103.3,3721462.0,0.04207788474154248,102.72596066538979
2023-10-02 12:45:00+00:00,102.67,102.79,102.49,102.49,3238,102.654,1026,-0.18000000000000682,45.65367333972065,-0.05048590935503228,0.0019784076751267615,-0.05246431703015904,40.62453969656759,37.10507193008268,-0.22390965732087542,-54.20875420876073,45.052622111055044,-0.15749999999906095,102.63537350582469,10.368724385211255,20.662613726265104,20.296903974378306,102.30073410679296,102.72349999999906,103.14626589320517,0.8231142692881542,0.22384243413264912,102.67508276980558,0.32512972632093895,102.25,102.775,103.3,3718224.0,0.018320229541507287,102.72403645264217
2023-10-02 12:50:00+00:00,102.52,102.56,102.37,102.51,2740,102.48,907,0.020000000000010232,46.1860527874334,-0.05475559311354061,-0.0018330208667052608,-0.05292257224683535,35.42993118528515,39.22687694883373,-0.18500486854916565,-94.62662979059277,37.69891733018343,-0.16099999999906345,102.62343317193663,10.031472309266077,19.773735455327788,22.140727019435147,102.2805900781246,102.71349999999907,103.14640992187354,0.8429464907231721,0.2649626519092851,102.67407051462531,0.31547760301230027,102.3,102.8,103.3,3720964.0,-0.009628421097608962,102.72114844728544
2023-10-02 12:55:00+00:00,102.52,102.72,102.49,102.62,2640,102.608,896,0.10999999999999943,49.13725041642924,-0.04870186280338373,0.0033765675547612964,-0.05207843035814503,33.55842819473919,36.5376330255307,-0.07789678675754752,-39.05276277523643,44.5030273410205,-0.06399999999905504,102.62310620318075,9.554141586688273,22.41781041697186,20.964988927928598,102.28268252171632,102.69349999999906,103.1043174782818,0.8000846758222114,0.41054421502914645,102.67232970078905,0.30937205993999334,102.3,102.8,103.3,3723604.0,-0.09309839515270597,102.71989537515479
2023-10-02 13:00:00+00:00,102.62,102.94,102.6,102.88,4134,102.823,1470,0.2599999999999909,55.36768328935423,-0.022663163981420098,0.023532213101379942,-0.04619537708280004,55.09096244131458,41.35977394044637,0.3903200624512104,56.15686274508985,44.02838204335535,0.19400000000094053,102.6475722790683,9.883918542915941,25.71411543386907,19.33079292374648,102.3089802012548,102.68149999999908,103.05401979874335,0.72558308701038,0.7664287920669455,102.67738635237626,0.31155976994427975,102.3,102.765,103.23,3727738.0,-0.03802824156137488,102.7214006479119
2023-10-02 13:05:00+00:00,102.89,102.94,102.51,102.59,3388,102.7,979,-0.28999999999999204,48.26588982636541,-0.025138107480103145,0.016845815682157518,-0.04198392316226066,60.33597417840383,49.66178827148593,0.21490671095047986,8.686812679039132,43.509621148776226,-0.09149999999904423,102.64208920487133,9.806761477472923,23.246172131775968,19.484301075444282,102.34516994888611,102.65399999999906,102.96283005111201,0.6016912173182765,0.39638314055187557,102.67697428931609,0.32001978637683065,102.3,102.765,103.23,3724350.0,-0.06987949898800286,102.7208203002168
2023-10-02 13:10:00+00:00,102.59,102.6,102.31,102.34,3170,102.413,920,-0.25,43.12997739290249,-0.046733711560477786,-0.0037998307185736976,-0.04293388084190409,47.39583333333355,54.27425665101739,-0.3408316291751867,-125.16619183285364,43.96012491922714,-0.328499999999039,102.61331880440738,9.263374927265307,21.731340610683876,22.708733275517133,102.30565856538523,102.62799999999906,102.9503414346129,0.628174444817858,0.05326872521975833,102.66684947864073,0.31787551592134217,102.3,102.66499999999999,103.03,3721180.0,-0.049721300789696436,102.71688270672188
2023-10-02 13:15:00+00:00,102.34,102.7,102.32,102.64,3292,102.553,1068,0.29999999999999716,50.00493966886395,-0.03918914254585104,0.002995790636842438,-0.04218493318269348,34.64781746031783,47.45987499068514,0.03898635477583845,-41.375019443151814,51.09118673708532,-0.02399999999903457,102.6158598706543,8.821588185550917,22.117409582917983,20.796368762702695,102.32763403776704,102.61199999999906,102.89636596223107,0.5542547893658025,0.5492323338932146,102.66634720061033,0.3223129790698184,102.3,102.66499999999999,103.03,3724472.0,-0.06634980124106715,102.71471306796049
2023-10-02 13:20:00+00:00,102.65,102.88,102.65,102.82,3693,102.785,1129,0.1799999999999926,53.62725037930959,-0.018472581152096268,0.01896988162447777,-0.03744246277657404,46.527777777777544,42.85714285714304,0.1753702260327339,112.69788553084634,51.31380932599482,0.17200000000096338,102.63530178773485,9.041318095191963,24.982336174269875,19.669720665438092,102.33492701614222,102.60899999999906,102.8830729838559,0.5342084687636414,0.8849339636320208,102.66974085732045,0.316433480564831,102.3,102.655,103.01,3728165.0,-0.018436677509337893,102.71571929253344
2023-10-02 13:25:00+00:00,102.82,102.98,102.8,102.89,2521,102.89,855,0.07000000000000739,54.99293223915392,0.0035529023461577935,0.032796292098185464,-0.02924338975202767,73.30016583747856,51.491920358524716,0.44908718148979343,163.86768447837184,50.20110690924805,0.25650000000096895,102.65955876033152,9.570267296562927,26.264042507391174,18.84511645110244,102.32059092222727,102.61749999999907,102.91440907777087,0.5786714308413352,0.9588946926883293,102.67314829876265,0.30668823195305783,102.3,102.655,103.01,3730686.0,-0.014643751242853128,102.71744656036398
2023-10-02 13:30:00+00:00,102.9,102.99,102.77,102.82,3255,102.871,1034,-0.07000000000000739,53.30242005988068,0.015184800786727237,0.035542552431003925,-0.020357751644276688,80.83984837716088,66.8892639974724,0.2437359851808596,134.4117080685609,49.621159290665744,0.21050000000096247,102.67483887839518,9.924966591899942,24.89057872700868,18.572727563139168,102.31552110383592,102.62349999999905,102.93147889616219,0.6002112501778598,0.8190153650931541,102.67514913735066,0.3004962153849822,102.3,102.645,102.99,3727431.0,-0.02221175269400278,102.7192476862185
2023-10-02 13:35:00+00:00,102.81,102.9,102.77,102.8,1805,102.828,572,-0.01999999999999602,52.80297643971622,0.022529623772499008,0.03430990033342056,-0.011780276560921548,77.87532923617144,77.33844781693703,0.07788161993769194,103.33242531554623,51.64927042654093,0.21750000000096747,102.68675898521468,10.254330223284311,24.08894001150457,17.974564795193277,102.31257120979427,102.62849999999905,102.94442879020383,0.6156745742260333,0.7714219237344333,102.67934911994756,0.28831791428605563,102.3,102.645,102.99,3725626.0,-0.040664351874019206,102.71997187402027
2023-10-02 13:40:00+00:00,102.8,103.01,102.79,102.86,2729,102.927,990,0.060000000000002274,54.1897580253057,0.032813691652833654,0.035675174571004165,-0.002861482918170507,75.21008403361272,77.9750872156484,0.18505892665823254,120.96219931271713,58.23957344683106,0.3130000000009687,102.70325812947995,10.95830850470667,25.525493010519494,16.97802451571464,102.32396483888785,102.64749999999906,102.97103516111027,0.6303809856279254,0.8284032549524046,102.6862478805736,0.283438063265623,102.3,102.655,103.01,3728355.0,-0.04056341043950386,102.7217071322401
2023-10-02 13:45:00+00:00,102.85,102.97,102.79,102.84,2090,102.898,590,-0.01999999999999602,53.624147754889826,0.03890162299323663,0.03341048472912571,0.005491138264110922,75.44817927170807,76.17786418049747,0.3414967313884354,101.81496237273663,51.882008488532975,0.34600000000097,102.71628116476758,11.61200262317029,24.336631029697696,16.18726494653119,102.3636305147471,102.67099999999907,102.97836948525104,0.5987464527509633,0.7749134317324898,102.6897847383807,0.27604963017522083,102.31,102.66,103.01,3726265.0,-0.03477836954794514,102.72285365585986
2023-10-02 13:50:00+00:00,102.83,102.97,102.74,102.95,2238,102.866,783,0.10999999999999943,56.324294555249075,0.052002975205880375,0.03720946955341556,0.014793505652464813,81.90476190476119,77.52100840336071,0.4292264169349247,100.40057956190797,51.93346868595747,0.48300000000097043,102.73854010145638,11.933837705332998,22.870816623020225,16.52165816664002,102.35340054374528,102.68399999999906,103.01459945625284,0.6439162016551402,0.9022995122483699,102.69214719099571,0.27276037087699107,102.31,102.66,103.01,3728503.0,-0.051885507836530904,102.72422939377451
2023-10-02 13:55:00+00:00,102.97,102.98,102.63,102.64,3269,102.803,1034,-0.3100000000000023,47.866107648046636,0.03694559616786819,0.0177216724123227,0.019223923755545488,71.4285714285708,76.26050420168008,0.019489378288839454,28.33333333332868,51.88776499818929,0.1850000000009544,102.72915532988911,11.627198654832833,20.81613939691607,17.860871177511246,102.35697720370716,102.68599999999905,103.01502279629095,0.6408328229591138,0.4300960290328255,102.69175992817591,0.2782774872429209,102.31,102.66,103.01,3725234.0,-0.044696107827203076,102.724541693543
2023-10-02 14:00:00+00:00,102.63,102.7,102.4,102.55,4202,102.547,1309,-0.09000000000000341,45.71951975454529,0.017547984714511244,-0.001340751232827394,0.01888873594733864,57.61904761904676,70.31746031745965,-0.32076205287713266,-70.12772970745286,50.100488569444934,0.1190000000009519,102.71209291751872,11.33635043651846,19.22209454085675,22.36406334098454,102.34765722190654,102.68149999999905,103.01534277809155,0.6502491258746828,0.3030510039030802,102.68779110974013,0.2798290952969978,102.31,102.66,103.01,3721032.0,-0.0893542803968487,102.72186453299071
2023-10-02 14:05:00+00:00,102.57,102.65,102.15,102.17,4128,102.418,1338,-0.37999999999999545,37.97574613280033,-0.028162941463648394,-0.03764134192878962,0.00947840046514123,27.91805094130584,52.32188999630787,-0.4093966273515992,-166.08863198458548,42.41063288987251,-0.2204999999990349,102.66046502061218,12.002734072118853,16.89933901467513,25.70352899908406,102.28061986324437,102.66849999999904,103.05638013675372,0.7555971632091204,-0.142595421577789,102.6470352350888,0.29555558849006935,102.15,102.58000000000001,103.01,3716904.0,-0.11213550669991108,102.71594856230492
2023-10-02 14:10:00+00:00,102.16,102.59,102.12,102.48,5802,102.361,2425,0.3100000000000023,46.009702839216196,-0.038926055233261536,-0.03872356455872221,-0.00020249067453932332,25.686911294435973,37.074669951596256,0.1367989056087593,-124.85172004745493,44.492025638751656,0.12250000000096861,102.64327787579197,12.723505994686711,15.05743752189991,23.59773359707987,102.26961947247116,102.66399999999904,103.05838052752691,0.7682937106052281,0.2667227624644483,102.63989932477736,0.30801590359792147,102.12,102.565,103.01,3722706.0,-0.09887087435863531,102.70942314872872
2023-10-02 14:15:00+00:00,102.48,102.59,102.25,102.4,3466,102.405,1090,-0.0799999999999983,44.41098677809174,-0.05329685883928903,-0.042475494531799766,-0.010821364307489265,24.74523125163266,26.116731162458223,-0.23382696804363778,-101.73160173160649,51.99987035803978,0.08050000000096702,102.62010855428797,13.392794208499721,13.878964890216581,21.750853397612577,102.23833672302816,102.64799999999903,103.0576632769699,0.7981904702885174,0.1973123856343904,102.62266860496428,0.31030048191235593,102.12,102.565,103.01,3719240.0,-0.1288460599764197,102.70585175441039
2023-10-02 14:20:00+00:00,102.4,102.45,102.16,102.38,2952,102.313,860,-0.020000000000010232,43.99937000848553,-0.06554410543841982,-0.04377819290474444,-0.021765912533675377,33.70786516853866,28.046669238202497,-0.42793230888932277,-117.58481170245607,52.25168426927458,0.09600000000095577,102.5972410729272,14.34219855674042,12.948116816364402,22.3734969864831,102.20776416582888,102.63349999999903,103.05923583416919,0.8296235326090579,0.2022801704099457,102.60704174564863,0.3088504474900452,102.12,102.565,103.01,3716288.0,-0.07780717298670628,102.7020298491696
2023-10-02 14:25:00+00:00,102.38,102.43,101.99,102.01,2971,102.18,1038,-0.36999999999999034,37.141110243208864,-0.10390825470625487,-0.06571387373806359,-0.03819438096819128,20.878313872365116,26.443803430845545,-0.8552823403634946,-159.0594744121784,45.34407012625395,-0.2529999999990338,102.54131335169605,15.784341131030102,11.669306486539401,23.97968591413848,102.1069276166531,102.60949999999903,103.11207238334497,0.9795825597940542,-0.09643149908853253,102.53949999858588,0.3182182726693285,101.99,102.5,103.01,3713317.0,-0.06980040561594572,102.6963700167647
2023-10-02 14:30:00+00:00,102.01,102.09,101.9,101.97,4141,101.964,1632,-0.04000000000000625,36.47911522794104,-0.1359723801473649,-0.0782223993433389,-0.057749980804026005,12.493524588699188,22.35990120986772,-0.8266874148998182,-179.71525888897082,36.80455792304208,-0.26749999999904617,102.48690255629643,17.39244103087738,11.156884143537953,25.00673156362322,102.0085008706437,102.58249999999903,103.15649912935436,1.1190975641173382,-0.03353739463589708,102.45971575603531,0.30905982462151915,101.9,102.45500000000001,103.01,3709176.0,-0.10455500007728433,102.68648863320512
2023-10-02 14:35:00+00:00,101.99,102.08,101.9,101.91,2537,102.007,837,-0.060000000000002274,35.45819363994851,-0.16433062794143893,-0.08526451770993035,-0.07906611023150859,3.0559971736437563,12.142611878236083,-0.8657587548638102,-155.69920275802917,31.257304221371324,-0.3074999999990382,102.43195945569677,18.885676652164136,10.678478834883686,23.934447135621994,101.90310249223316,102.54699999999903,103.1908975077649,1.2558095463853203,0.005356060307461983,102.37996022027112,0.29984126571998154,101.9,102.45500000000001,103.01,3706639.0,-0.1442343716809936,102.68037219164336
2023-10-02 14:40:00+00:00,101.91,101.96,101.73,101.82,3637,101.843,1136,-0.09000000000000341,33.9245038101314,-0.19185540182064642,-0.09023143327131027,-0.10162396854933615,4.746152402401315,6.765224721581483,-1.0110830254715153,-159.5341384296757,31.021084930709776,-0.39299999999903434,102.37367760277327,20.76543763959478,10.083496291140994,26.719150167246124,101.79622066489593,102.49399999999903,103.19177933510214,1.3616003572952824,0.01703929445012352,102.26488217322517,0.2948526038828393,101.73,102.37,103.01,3703002.0,-0.1984156331016544,102.67026462224271
2023-10-02 14:45:00+00:00,101.81,102.06,101.8,102.05,2589,101.946,987,0.23000000000000398,40.95338128899559,-0.1928864309075351,-0.07300996988655915,-0.11987646102097595,10.977383633632565,6.2598444032259435,-0.7681835861532593,-112.3558484349253,36.02980002494943,-0.16299999999903036,102.34285116441391,21.82437687980281,11.886120237739217,25.021902004916228,101.74480611986404,102.46699999999903,103.18919388013403,1.4096126170084062,0.21129636274327873,102.24836447226907,0.29236313217692256,101.73,102.37,103.01,3705591.0,-0.13082587237147794,102.66434329809252
2023-10-02 14:50:00+00:00,102.05,102.28,102.03,102.1,4199,102.151,1225,0.04999999999999716,42.388157464910606,-0.1875074772758012,-0.05410481300386019,-0.133402664271941,20.543749999998948,12.08909534534434,-0.8256435162700471,-69.46631671041641,37.95013078459179,-0.13299999999902923,102.31972248208878,21.49467076221931,16.583671923936667,23.477614966570524,101.71696206026556,102.45499999999905,103.19303793973253,1.4407065340559164,0.25949745881136843,102.24046444808998,0.28933719416428527,101.73,102.37,103.01,3709790.0,-0.11859683284366088,102.65720453769275
2023-10-02 14:55:00+00:00,102.09,102.21,102.0,102.16,3070,102.101,960,0.060000000000002274,44.142195141363814,-0.17637003523070405,-0.03437389676701044,-0.1419961384636936,29.6666666666657,20.39593343343247,-0.4676539360872978,-65.52937990793819,37.20703957367026,-0.10299999999902809,102.30451081712795,21.303952097589807,15.70675558411161,22.991562906564646,101.68738988677637,102.43099999999905,103.17461011322172,1.4519239550969518,0.31778085371608017,102.24008010442124,0.28367025172397875,101.73,102.37,103.01,3712860.0,-0.12886813359759686,102.65197564933685
2023-10-02 15:00:00+00:00,102.16,102.2,101.94,102.01,2763,102.077,1146,-0.14999999999999147,40.79800635685035,-0.17760001613291365,-0.028483102135376026,-0.14911691399753763,28.799999999999248,26.3368055555547,-0.5265724037055053,-73.8760964912314,32.29909932643798,-0.2969999999990165,102.27646216787767,21.360800449706023,14.672294322599003,22.997184805310027,101.64781635233936,102.39049999999904,103.13318364765871,1.4506885847020607,0.24383440298029105,102.21788195633869,0.28197951945798067,101.73,102.37,103.01,3710097.0,-0.17798402951426529,102.64671568456927
2023-10-02 15:05:00+00:00,102.02,102.27,101.91,102.23,2777,102.124,1026,0.21999999999999886,47.125077381190046,-0.15898988702629424,-0.007898378423005281,-0.15109150860328896,36.1154639175253,31.527376861396817,0.058725653322899696,-50.72854830005648,38.27194782239903,-0.06949999999901024,102.27203719950836,20.992804695921766,15.099042376317948,20.940668642551582,101.64864528957108,102.35749999999904,103.06635471042699,1.3850567089426054,0.41006619683598083,102.2181327801588,0.28755241092526773,101.73,102.37,103.01,3712874.0,-0.14385445971475191,102.6422753729503
2023-10-02 15:10:00+00:00,102.23,102.33,102.03,102.06,3131,102.195,1251,-0.1700000000000017,43.27626229676552,-0.15615870454074354,-0.004053756749963666,-0.15210494779077988,36.60531898998918,33.84026096917131,-0.4098360655737765,-45.16774392121226,45.636025473676725,-0.25349999999900774,102.25184318050756,20.297180594608815,15.463138775804138,19.38496817725011,101.63275477759771,102.31949999999904,103.00624522240037,1.3423545314457834,0.3110653037441978,102.21191282624982,0.2884415244306056,101.73,102.37,103.01,3709743.0,-0.15543941703846387,102.63739325114838
2023-10-02 15:15:00+00:00,102.05,102.25,102.05,102.09,2679,102.171,939,0.030000000000001137,44.14323960384689,-0.14976779285503028,0.0018697239485996886,-0.15163751680362997,43.0921406954155,38.6043078676434,-0.3027343750000022,-42.31102313498262,47.05907374172236,-0.23099999999899978,102.23642954426874,19.651243929103927,14.680143465231575,18.403386145396688,101.62754284184491,102.28399999999904,102.94045715815317,1.2835969617029683,0.35223712043559735,102.21048268921658,0.28212427268556256,101.73,102.37,103.01,3712422.0,-0.16308241646610827,102.633208168359
2023-10-02 15:20:00+00:00,102.07,102.45,102.04,102.44,3507,102.321,1300,0.3499999999999943,53.14157279858587,-0.11513368492057907,0.029203065506440723,-0.1443367504270198,53.42938995618406,44.37561654719632,0.05860519632741035,10.610203556982324,44.31282876275404,0.09400000000098885,102.25581720671934,18.568222936410763,18.108897604816864,16.552944818472906,101.6566304752933,102.26299999999904,102.86936952470478,1.1859020852228992,0.6459506066757341,102.22662889486462,0.2912582532080221,101.73,102.355,102.98,3715929.0,-0.0957308928275609,102.62975561342856
2023-10-02 15:25:00+00:00,102.43,102.44,102.26,102.33,2703,102.336,956,-0.10999999999999943,50.39384836440437,-0.09546156406116779,0.03910014909268161,-0.1345617131538494,69.25064599483126,55.25739221547701,0.31369473581019935,31.057221867680195,43.33430935827698,-0.07899999999901297,102.26288223465083,17.562560586052825,17.28708521396533,15.801744195786503,101.69033000768466,102.23749999999905,102.78466999231343,1.0703900081953988,0.5845258341102584,102.23247133946171,0.2833112351217343,101.73,102.355,102.98,3713226.0,-0.08993551439516077,102.62741669889147
2023-10-02 15:30:00+00:00,102.33,102.6,102.29,102.55,4141,102.46,1538,0.21999999999999886,55.36471141139678,-0.06141119513641513,0.058520414413947425,-0.11993160955036256,86.71478214381114,69.79827269827555,0.5687947435520257,90.88202012982583,51.44284625438442,0.08950000000096736,102.29022678373171,17.420472178975352,19.951968972600906,14.574976301983126,101.75296259516365,102.21749999999903,102.68203740483442,0.90891951932964,0.8578829137761141,102.26938851514488,0.285217575470181,101.73,102.355,102.98,3717367.0,-0.0735141258424195,102.62559526260459
2023-10-02 15:35:00+00:00,102.56,102.58,102.42,102.55,2594,102.505,1055,0.0,55.36471141139678,-0.034033712985845455,0.06871831725161368,-0.10275203023745913,90.613026819923,82.19281831952186,0.6280051025414624,116.14223586594373,57.7221786936848,0.08600000000096486,102.31496709004297,17.288532943831985,19.126618249008835,13.972054993630122,101.76341797133477,102.21299999999903,102.66258202866328,0.8796963765162101,0.8747925612176113,102.29232456223549,0.27627346293659644,101.73,102.215,102.7,3717367.0,-0.005064406548763886,102.62475864784763
2023-10-02 15:40:00+00:00,102.53,102.63,102.46,102.55,2972,102.544,1334,0.0,55.36471141139678,-0.012196270127304842,0.07244460808812343,-0.08464087821542828,93.20561941251583,90.17780945875006,0.7169514830092316,127.85300425749524,66.14318062562587,0.09550000000096759,102.33735117670554,17.409426317908604,19.591445930438347,13.340600890888041,101.76341797133477,102.21299999999903,102.66258202866328,0.8796963765162101,0.8747925612176113,102.31129905751848,0.26868250129826826,101.73,102.19,102.65,3717367.0,-0.0025389896108600936,102.6240774645476
2023-10-02 15:45:00+00:00,102.53,102.66,102.49,102.57,3505,102.577,1587,0.01999999999999602,55.86684880558369,0.0066472679542073365,0.07303051693570849,-0.06638324898150115,91.89552177316322,91.90472266853409,0.5095541401273884,123.50952126712195,72.6132397786554,0.109000000000961,102.35950820749548,17.668779105317686,19.50120369387363,12.721441435842543,101.75797999989342,102.23299999999902,102.70802000010463,0.9292889773470524,0.8547219063682069,102.32864107557376,0.26163375120553495,101.73,102.195,102.66,3720872.0,0.05174312208147774,102.62356076540198
2023-10-02 15:50:00+00:00,102.55,103.1,102.43,103.08,8596,102.757,3864,0.5100000000000051,66.28319664804962,0.06201873205847619,0.10272158483198186,-0.040702852773505674,93.29841007260325,92.79985041942751,0.9598432908912935,193.74999999999574,82.75509851094232,0.6225000000009686,102.42812647344829,19.525256723246432,27.099430009150705,10.627885579113617,101.66858936710447,102.26299999999902,102.85741063289358,1.1625135833968425,1.1872353511094664,102.48748547225942,0.29080276897656726,101.73,102.41499999999999,103.1,3729468.0,0.12213432292708534,102.62956500461053
2023-10-02 15:55:00+00:00,103.09,103.28,103.02,103.28,12104,103.147,5693,0.20000000000000284,69.33935802592937,0.12064858305687665,0.12908114866430587,-0.008432565607429214,96.26137303556618,93.81843496044429,1.0963194988253822,235.28901608776906,85.57465991676031,0.830500000000967,102.50925728550084,21.70010164186341,29.810560245239245,9.943986551179597,101.56626792934459,102.30699999999902,103.04773207065345,1.44805745580349,1.1567826873901528,102.65316291118697,0.2886025711925271,101.73,102.505,103.28,3741572.0,0.26983399836589317,102.64826458767217
2023-10-03 09:30:00+00:00,101.84,102.52,101.7,102.23,13364,102.161,4506,-1.0499999999999972,45.84491876056048,0.08144805511480513,0.07190449657778747,0.009543558537017657,77.33528075300207,88.96502128705724,0.21566513086952455,-33.41902313624917,67.90372332762361,-0.2099999999990274,102.48266135354838,21.610002071414677,20.97669740132719,31.754214285023018,101.55883880856474,102.29949999999901,103.04016119143328,1.4480250469147504,0.4530824614528369,102.64844167300923,0.380845244678775,101.7,102.49000000000001,103.28,3728208.0,0.2650034288209622,102.14999999999999
2023-10-03 09:35:00+00:00,102.24,102.8,102.14,102.29,12045,102.509,4483,0.060000000000002274,46.95105508215561,0.054593532594779504,0.036039979246209476,0.018553553348570027,56.962025316455474,76.85289303500798,0.0586911865401607,29.876227059331246,75.62871775826943,-0.1264999999990124,102.46431265321044,20.6930544993681,23.499493611003984,28.01908229887133,101.58476753846038,102.31349999999901,103.04223246153764,1.4245089094569805,0.4838761128127966,102.64392078980899,0.40078487005886226,101.7,102.49000000000001,103.28,3740253.0,0.20036176518822038,102.27325160376243
2023-10-03 09:40:00+00:00,102.28,102.57,102.04,102.12,8957,102.263,3377,-0.1700000000000017,44.19657037430409,0.0193702624426777,0.0006533672752861361,0.018716895167391563,32.48945147679307,55.59558584875028,0.05878894767783471,-16.837498046041656,69.99905106051133,-0.24749999999900751,102.43152097195231,20.075644572001043,21.329756593070464,27.17414469721773,101.60356289438315,102.320999999999,103.03843710561486,1.4023262196731163,0.359918034329673,102.63262070868102,0.410014522197514,101.7,102.49000000000001,103.28,3731296.0,0.14020464906923363,102.2654538400357
2023-10-03 09:45:00+00:00,102.11,102.42,101.8,102.41,9596,102.025,3264,0.28999999999999204,49.62578556911829,0.014686842666051803,-0.003224042001071809,0.017910884667123612,36.286919831223294,41.91279887482403,0.3134489176217059,-30.32420346562495,61.6225050230129,0.10000000000097486,102.4294713555759,20.035977657148013,19.107230626648622,28.376128456366217,101.65316812969377,102.34599999999901,103.03883187030425,1.3539012180353855,0.5461872517302006,102.63106362940326,0.4250134848976919,101.7,102.49000000000001,103.28,3740892.0,0.23707378498560952,102.25334940782191
2023-10-03 09:50:00+00:00,102.41,103.19,102.4,103.08,12167,102.761,4317,0.6700000000000017,59.44327661188197,0.06429741870810801,0.03710922723278752,0.027188191475320492,52.95358649788981,40.576652601968796,0.6247559547051917,137.7677465038049,65.14872276254899,0.8520000000009702,102.49142646456868,19.147626594662274,28.909854438052857,24.82640253387256,101.6902816959992,102.40899999999901,103.12771830399882,1.4036233221685877,0.9668031941490436,102.64434042333704,0.45108395026214193,101.7,102.49000000000001,103.28,3753059.0,0.30132713557580126,102.39135521150683
2023-10-03 09:55:00+00:00,103.09,103.29,102.84,103.08,7095,103.042,2394,0.0,59.44327661188198,0.10243336952501636,0.0601961424397567,0.04223722708525966,73.02364461428162,54.08805031446499,0.7329228965112788,157.18587239582834,69.23401043490217,0.9540000000009599,102.5474810869907,18.525736753776822,28.433232493788655,23.057045628034793,101.70537153378379,102.46049999999903,103.21562846621427,1.4739894226853214,0.9101951043548582,102.6572245708543,0.4510065252434177,101.7,102.495,103.29,3753059.0,0.2744782344422756,102.46751275886795
2023-10-03 10:00:00+00:00,103.09,103.14,102.13,102.17,12004,102.585,4644,-0.9099999999999966,45.4809520128044,0.05855203903085737,0.013051849556478166,0.045500189474379206,67.89799113658617,64.62507408291928,-0.3705509507557214,9.294465568228519,60.84845527048358,0.1615000000009701,102.5115305072773,17.95870133458263,24.25496821556409,29.99896255595781,101.71496328495354,102.46399999999903,103.21303671504452,1.46204855372716,0.3037479377888873,102.649794547176,0.49093463058317394,101.7,102.495,103.29,3741055.0,0.18703174651260537,102.4695053260311
2023-10-03 10:05:00+00:00,102.17,102.33,101.93,101.97,7102,102.141,2399,-0.20000000000000284,43.08564662264328,0.007550403583508114,-0.030359828712696872,0.037910232296204986,44.444444444443796,61.78869339843728,-0.5655777669429485,-91.6216102938094,56.23972708807072,0.10100000000096543,102.45995617325089,17.78091974685649,22.824450311421316,31.178590659810368,101.68572239855177,102.45449999999903,103.22327760144628,1.5007200297639673,0.18488936261479264,102.63377624559458,0.48443929982723233,101.7,102.495,103.29,3733953.0,0.12691450431865978,102.43561804121624
2023-10-03 10:10:00+00:00,101.97,102.72,101.87,102.14,10192,102.353,3261,0.1700000000000017,45.703278444720866,-0.018932933631177207,-0.04547453274190576,0.026541599110728547,24.73794549266191,45.69346035789738,-0.3998049731838149,-53.90882301958498,58.39541728223659,0.4150000000009584,102.4294841567508,16.767328423585923,25.56647744649342,27.470857870958184,101.70527782851048,102.46099999999903,103.21672217148759,1.475141120013594,0.28762036360085,102.61059495708666,0.510550778411001,101.7,102.495,103.29,3744145.0,0.10294880672893754,102.41443642232838
2023-10-03 10:15:00+00:00,102.16,102.2,101.79,102.16,9491,101.972,2961,0.01999999999999602,46.01783793180253,-0.03787078548164402,-0.05152990767389805,0.013659122192254031,24.528301886791784,31.236897274632582,-0.39972701569659375,-101.50680838349156,53.2886098738274,0.5200000000009481,102.40381899896501,15.979159860754583,24.079033486721514,27.00782713633126,101.69689826420786,102.45749999999903,103.2181017357902,1.4847165620694958,0.30443115891026934,102.58128880726011,0.5033685799530722,101.7,102.495,103.29,3753636.0,0.13531225519768145,102.3805302918909
2023-10-03 10:20:00+00:00,102.16,102.34,101.88,101.9,7197,102.157,2518,-0.2599999999999909,42.5654878286419,-0.07301729863534945,-0.06934113666208278,-0.003676161973266666,23.060796645701785,24.109014675051913,-1.1447419480015486,-101.04061765692697,49.38480488290272,0.34650000000095815,102.35583623715881,14.943721919630503,24.49647089611115,25.23398786472514,101.66923145617041,102.44949999999903,103.22976854382766,1.5232256747541637,0.14787764139334728,102.56854381489653,0.500270824242139,101.7,102.495,103.29,3746439.0,0.10494239023608773,102.35808915544976
2023-10-03 10:25:00+00:00,101.89,102.35,101.83,101.9,6817,102.076,2255,0.0,42.5654878286419,-0.09972163459754313,-0.07683637809942118,-0.02288525649812196,18.0293501048214,21.872816212438412,-1.336173508907823,-101.31749860826854,45.63355962673391,0.4210000000009586,102.3124232621913,14.089375869242225,22.68282708660334,24.077634232544483,101.63812719181907,102.43999999999903,103.241872808179,1.565546286958166,0.16328824566038097,102.55313499642223,0.5016800510819859,101.7,102.495,103.29,3746439.0,0.08055218948583817,102.33861690238766
2023-10-03 10:30:00+00:00,101.89,102.17,101.67,101.97,7846,101.902,2514,0.06999999999999318,43.88010567668152,-0.11392336066937503,-0.07283048333700246,-0.041092877332372574,14.558583740973353,18.54957683049894,-0.25432847500733713,-111.98447355652408,39.55923612754168,0.5785000000009575,102.27981152293499,13.641503296367066,21.067664611991624,24.641757383899755,101.58887025156245,102.41649999999902,103.24412974843558,1.6162039289305379,0.2302537754095466,102.54737460529272,0.5015600474332726,101.67,102.48,103.29,3754285.0,0.06736589032672756,102.3131577502765
2023-10-03 10:35:00+00:00,101.98,102.09,101.31,101.35,8762,101.706,2704,-0.6200000000000045,36.01672738745246,-0.17321048667243133,-0.105694087472047,-0.06751639920038432,11.039112296973421,14.54234871425615,-0.9189559096686062,-164.0735016314581,31.397557805701933,0.09200000000095088,102.19125804456023,13.935230297379254,18.816685607168992,26.9402209802619,101.41810282257335,102.36749999999901,103.31689717742468,1.8548800692127396,-0.035866349823166326,102.45140688187692,0.5214486154737533,101.31,102.30000000000001,103.29,3745523.0,0.02130780104168139,102.26494482351315
2023-10-03 10:40:00+00:00,101.34,101.58,101.31,101.4,5508,101.434,1913,0.05000000000001137,36.99726421732662,-0.21369800149908258,-0.11694528183895861,-0.09675271966012397,8.361391694724523,11.319695910890523,-0.7050528789659172,-165.78874410867667,33.382338806688125,0.2775000000009413,102.1159001355545,14.207976798319141,18.095927173275207,25.908296873761007,101.27623019946728,102.30999999999902,103.34376980053077,2.020857786202235,0.0598633276330299,102.18396395177228,0.5034880000827707,101.31,102.30000000000001,103.29,3751031.0,-0.006505968580927843,102.23165413134699
2023-10-03 10:45:00+00:00,101.4,101.47,100.85,100.91,8682,101.039,3163,-0.4900000000000091,31.846517766419737,-0.2820720031267996,-0.1482554267733405,-0.1338165763534591,3.0082243196993264,7.469576103799181,-1.4647007128210099,-196.7167501391192,24.39394173196409,-0.1309999999990623,102.00105250359692,15.27028173921148,16.530130074664747,30.08630367061169,101.03541289605727,102.22799999999903,103.42058710394079,2.3331907186715437,-0.05258018288255547,101.82224110444285,0.5118102857911445,100.85,102.07,103.29,3742349.0,-0.05583445081966653,102.16335785231853
2023-10-03 10:50:00+00:00,100.92,100.99,100.49,100.51,8246,100.654,2824,-0.3999999999999915,28.3738201632052,-0.3643357137681562,-0.1844153099317577,-0.1799204038363985,2.5729188843941473,4.647511632939422,-2.493209157935572,-218.21493624772125,24.563735585520117,-0.46249999999903935,101.85904750325436,16.783524740244598,15.3747479423806,33.01588351167902,100.72949865718113,102.12599999999904,103.52250134281695,2.7348595711531374,-0.07858877412112159,101.49033264685046,0.5109666939489199,100.49,101.89,103.29,3734103.0,-0.09748348714236918,102.0835930853179
2023-10-03 10:55:00+00:00,100.53,100.66,100.18,100.22,7645,100.386,2502,-0.29000000000000625,26.14764050072739,-0.4477692681023484,-0.21427909141275991,-0.2334901766895885,1.486491913722664,2.3558783726054697,-2.774544043461391,-213.85352325727752,24.997291767829243,-0.6539999999990442,101.70294774103967,18.58791305238788,14.338621642658072,35.14325919926521,100.40159894502074,102.00849999999903,103.61540105497733,3.1505238386571897,-0.05650595114681509,101.16102986541533,0.508754787238282,100.18,101.73500000000001,103.29,3726458.0,-0.12889337082741362,102.00229907732901
2023-10-03 11:00:00+00:00,100.2,100.4,100.02,100.29,9326,100.195,3248,0.07000000000000739,27.623765412097185,-0.5024506081863791,-0.2151683451974325,-0.2872822629889466,3.419113360556843,2.492841386224642,-1.8400704707839832,-181.81326701627071,15.047368097036628,-0.4909999999990333,101.56838128951208,20.45637104910202,13.559550652212303,35.52153093658492,100.17627556864862,101.86899999999903,103.56172443134945,3.323335718129027,0.03359212794626577,100.89248375362382,0.4995580167212626,100.02,101.655,103.29,3735784.0,-0.15095182969885396,101.90658821683077
2023-10-03 11:05:00+00:00,100.29,100.55,100.23,100.4,6831,100.397,2669,0.10999999999999943,29.991794372546575,-0.5307912523184513,-0.1948071914636037,-0.33598406085484755,7.240847182290641,4.048817485523473,-1.5396685299597812,-137.57875303214428,14.718148694650344,-0.314499999999029,101.45710688098711,21.726685627523636,15.124056972523308,33.85342617601974,100.04697139461572,101.72499999999904,103.40302860538236,3.2991469262881963,0.1051914741654949,100.76258530466929,0.4867324440983148,100.02,101.655,103.29,3742615.0,-0.2206830440129269,101.84879836532065
2023-10-03 11:10:00+00:00,100.44,100.63,100.41,100.53,4400,100.522,1500,0.12999999999999545,32.79049887669934,-0.5365761871533437,-0.16047370103879688,-0.3761024861145468,13.108418934106908,7.922793158984888,-1.5762678676326636,-106.95406489245357,19.815629203381384,-0.11199999999902843,101.36881098755977,22.657778973681786,15.81356545646683,32.66604345893698,99.90175951016938,101.63999999999905,103.37824048982871,3.4203866387833144,0.18071161427501328,100.71868614264926,0.46839441237700585,100.02,101.655,103.29,3747015.0,-0.252992206215507,101.81697673234282
2023-10-03 11:15:00+00:00,100.54,100.69,100.44,100.56,3889,100.568,1294,0.030000000000001137,33.45166091048787,-0.5326005527686846,-0.12519845332331025,-0.4074020994453743,17.022792022791897,12.457352713063239,-1.566170712607673,-91.1245797139489,24.12201872102963,-0.017499999999031957,101.29178136969693,23.330614574077572,16.136418827185764,31.377772944748518,99.78140209060598,101.55349999999905,103.32559790939212,3.4899789950973323,0.2196825314411345,100.6904877942686,0.452794811492934,100.02,101.655,103.29,3750904.0,-0.22609294891514026,101.7909275387098
2023-10-03 11:20:00+00:00,100.56,100.74,100.46,100.63,4250,100.608,1473,0.06999999999999318,35.05701540223593,-0.51783217195144,-0.08834405800485257,-0.4294881139465875,21.689715466539273,17.273642141146116,-1.2463199214916676,-77.46872325829656,19.461116204132907,0.0780000000009693,101.22875457258294,23.789696342371354,16.214553232770804,29.95297524625707,99.68330626205959,101.47899999999905,103.2746937379385,3.5390450003241574,0.2636011135804063,100.67973918152217,0.44045232495772446,100.02,101.655,103.29,3755154.0,-0.1872540432749394,101.76470691492698
2023-10-03 11:25:00+00:00,100.64,100.76,100.54,100.66,3304,100.648,1064,0.030000000000001137,35.77211290272814,-0.49796711949402095,-0.054783204437946764,-0.4431839150560742,24.549356223175696,21.087287904169045,-1.2168792934249328,-66.4149888143169,24.332595243880608,0.13650000000097862,101.17458747043219,24.14639075712881,15.950975486154928,28.844702912233448,99.61535501704196,101.39149999999904,103.16764498295612,3.5035382314239256,0.2940764951571743,100.67780153518979,0.42470573031788694,100.02,101.655,103.29,3758458.0,-0.2546770663245807,101.74584879174456
2023-10-03 11:30:00+00:00,100.65,100.85,100.35,100.41,4282,100.617,1490,-0.25,32.5550819022689,-0.49667151293058964,-0.042790078299612344,-0.4538814346309773,23.462088698139876,23.233720129285036,-1.5298617240364853,-68.78352907060929,25.148424715326968,-0.11149999999901183,101.10176961610532,24.840513837094978,14.626402057690203,29.604961321675866,99.61304893675023,101.25799999999904,102.90295106324785,3.24902933743275,0.24224157212183875,100.63845608029712,0.4300838924380379,100.02,101.655,103.29,3754176.0,-0.3529571003904494,101.71982984753615
2023-10-03 11:35:00+00:00,100.4,100.5,100.25,100.37,2980,100.355,962,-0.03999999999999204,32.05831121713976,-0.4931872455326811,-0.031444648721363044,-0.4617425968113181,20.161692783710745,22.724379235008865,-0.966946225949672,-76.54868979480551,26.298625239302847,-0.16549999999901388,101.03207727171433,25.668654179499782,14.000388738642938,30.049871330232587,99.6643522021189,101.12249999999906,102.58064779787922,2.8839235538681742,0.24196717195162346,100.61533020413509,0.41722075726389235,100.02,101.58,103.14,3751196.0,-0.36769266454071975,101.69996352738087
2023-10-03 11:40:00+00:00,100.39,100.6,100.38,100.54,2691,100.505,923,0.1700000000000017,36.493660839956206,-0.4712757853715601,-0.007626550848193636,-0.4636492345233665,19.379346713064738,21.001042731638545,-0.8481262327416195,-58.988011519656844,31.332803375862422,-0.029999999999006377,100.9852127696463,26.046142071812845,15.199551573420667,28.827439509881888,99.6452793974161,101.04099999999906,102.43672060258201,2.762681688785677,0.3205228184380564,100.61485174318902,0.40384784603075646,100.02,101.37,102.72,3753887.0,-0.2993059234607996,101.68427399036169
2023-10-03 11:45:00+00:00,100.52,100.68,100.46,100.6,2577,100.567,899,0.05999999999998806,38.031287869081424,-0.44395169794763945,0.01575802926058162,-0.45970972720822106,26.193109964596164,21.911383153790638,-0.30720443959965094,-46.9418306244648,37.41875679726953,-0.002499999999031388,100.9485258392038,26.083754748231474,16.050754485440134,27.668022473893796,99.63251679096825,100.97249999999904,102.31248320902984,2.654154762991515,0.36100572100881806,100.6134894128065,0.39071585702856054,100.02,101.37,102.72,3756464.0,-0.2590383926548336,101.67054289749058
2023-10-03 11:50:00+00:00,100.59,100.59,100.13,100.17,5025,100.346,1692,-0.4299999999999926,32.043391323676026,-0.4517866528383365,0.006338459495907611,-0.45812511233424413,24.215029237517854,23.262495305059673,-0.33827479852751585,-73.20644216690972,37.69334228242618,-0.4629999999990133,100.87438052118439,26.797257906698416,14.691331448402085,31.271361148650815,99.60398582665876,100.87399999999904,102.14401417333933,2.518020844499669,0.2228377388311191,100.60718199426367,0.396379010097949,100.02,101.185,102.35,3751439.0,-0.27383981879140185,101.63801971693417
2023-10-03 11:55:00+00:00,100.19,100.35,100.03,100.3,4761,100.186,1277,0.12999999999999545,35.35709522866579,-0.44240621404513547,0.012575118631286908,-0.4549813326764224,25.4634313823789,25.290523528164396,0.07982438635003586,-78.77285673906833,39.8333805981687,-0.35349999999901627,100.81967761440492,27.644782137344453,13.832334799858222,31.270112170287927,99.63493019388633,100.78099999999904,101.92706980611175,2.274376729964412,0.29015239846928653,100.60350198423363,0.3909233665195236,100.02,101.185,102.35,3756200.0,-0.32305927300208515,101.60705906655853
2023-10-03 12:00:00+00:00,100.29,100.62,100.18,100.57,4803,100.434,1617,0.269999999999996,41.71407448353664,-0.40847673961690134,0.03720367444761685,-0.4456804140645182,35.15862240287111,28.279027674256042,0.2791903479908209,-45.72019653478231,49.095308723625834,-0.10399999999903287,100.7958987939854,27.388016210280984,17.619686924018875,28.778471465015784,99.68772884707141,100.71449999999903,101.74127115292666,2.038973837784296,0.4296337847109212,100.60328331344233,0.39442884033955744,100.02,101.185,102.35,3761003.0,-0.23862705009966548,101.58215165926627
2023-10-03 12:05:00+00:00,100.55,100.61,100.4,100.45,3969,100.499,1151,-0.11999999999999034,39.83890927929556,-0.3868114620492946,0.04709516161217886,-0.4339066236614735,48.979422846023205,36.53382554375782,0.04980079681273786,-37.57842744627,58.24449994697368,-0.24649999999901695,100.76295605170108,27.14959070657919,16.926463071156537,27.64621962907245,99.76670347852996,100.64199999999903,101.5172965214681,1.7394259284773275,0.39032288185220904,100.60153803556192,0.3812553517438743,100.02,101.095,102.17,3757034.0,-0.21837650574638387,101.56289611049111
2023-10-03 12:10:00+00:00,100.45,100.7,100.41,100.68,2315,100.552,755,0.23000000000000398,44.94711392691128,-0.34708155555557596,0.06946005448471804,-0.416541610040294,65.78019394651811,49.972746398470896,0.1492091912861815,-2.997096562700583,69.63458166716109,-0.020999999999006036,100.7550554753486,26.58134584581104,17.706309905245288,26.118023799333788,99.94736112602897,100.57749999999903,101.2076388739691,1.253041433660758,0.5813312781000092,100.60206457619884,0.374737112333598,100.02,101.055,102.09,3759349.0,-0.22587176501878561,101.55309060914114
2023-10-03 12:15:00+00:00,100.68,100.89,100.59,100.84,4452,100.782,1251,0.1599999999999966,48.239622051600136,-0.29923525781201477,0.09384508178262341,-0.3930803395946382,75.08718937007298,63.282268720871514,0.27844073190135266,74.46808510638922,68.30028483733803,0.12600000000099953,100.7631454300773,25.35791449844228,20.353102668080762,24.602934907317977,100.01450209255849,100.55199999999903,101.08949790743956,1.0690944137173681,0.7679080197468838,100.60565194761868,0.36939874716691223,100.02,100.8,101.58,3763801.0,-0.12723037426768083,101.53816407319343
2023-10-03 12:20:00+00:00,100.85,100.88,100.66,100.83,3609,100.784,1106,-0.010000000000005116,48.04621573592855,-0.2591364745905622,0.10715509200326079,-0.366291566593823,88.82586500283618,76.56441610647585,0.19874788830369639,113.7866963953963,67.83207676088222,0.10850000000098703,100.7695125319747,24.221871104457005,19.461521865244787,23.525187459446617,100.12690070536372,100.52349999999902,100.92009929463431,0.7890678192368908,0.8864101678279994,100.61657259558797,0.35872740808356124,100.02,100.745,101.47,3760192.0,-0.09088761618847878,101.52673158890113
2023-10-03 12:25:00+00:00,100.81,101.06,100.71,100.87,3442,100.855,1091,0.04000000000000625,48.92826340266506,-0.2215760435812797,0.11577241841003466,-0.33734846199131435,89.587566794611,84.50020705584014,0.20862308762170656,169.45107398567848,67.56456967612262,0.15250000000098396,100.77908276702473,22.52282186443312,21.693209281332127,21.88284431137668,100.13238433529825,100.52149999999901,100.91061566469976,0.7741939081704059,0.9478102934624947,100.6324581002927,0.3581040217918789,100.02,100.53999999999999,101.06,3763634.0,-0.02374823427990598,101.51744174853171
2023-10-03 12:30:00+00:00,100.88,101.03,100.79,100.79,3222,100.907,799,-0.0799999999999983,47.202219001567066,-0.19600503873262198,0.11307473860695388,-0.30907977733957587,82.78768721306517,87.06703967017087,0.3784483617169654,148.74074074074917,60.637070590815,0.08850000000099101,100.78012250349857,20.945133284410936,20.629675969278868,20.810013934561397,100.1292746924392,100.53549999999902,100.94172530755884,0.8081231158343591,0.8132498089911708,100.63663904267518,0.3496680202353158,100.02,100.53999999999999,101.06,3760412.0,0.024615258718824907,101.50885163589246
2023-10-03 12:35:00+00:00,100.8,100.94,100.71,100.91,2614,100.819,819,0.11999999999999034,50.0487409908511,-0.16416445044683314,0.11593226151419417,-0.2800967119610273,80.2588996763751,84.21138456135053,0.5380093653482021,124.68085106382564,54.93908300323916,0.2065000000009718,100.79249178887966,19.769863669083218,19.636137617165346,21.482943009858655,100.15963430880198,100.56999999999901,100.98036569119604,0.8160797279447809,0.9142646513762034,100.64568554920436,0.3411203045042221,100.02,100.53999999999999,101.06,3763026.0,0.12645905819756428,101.50187070700487
2023-10-03 12:40:00+00:00,100.91,101.09,100.91,100.94,3155,101.016,1060,0.030000000000001137,50.76342067675169,-0.13495413825201297,0.1161140589672115,-0.25106819721922446,81.69078585821522,81.5791242492186,0.3978516013526834,156.44171779142238,62.554239097158124,0.2485000000009734,100.80654018993874,18.604224786145707,22.120770040052214,20.644959231433425,100.18312546512256,100.60249999999903,101.0218745348755,0.8337258713778921,0.9023849470263936,100.70638667349458,0.32961171132534955,100.03,100.56,101.09,3766181.0,0.057899272804905914,101.495247955658
2023-10-03 12:45:00+00:00,100.96,101.06,100.91,101.01,2233,100.98,796,0.07000000000000739,52.47215518004893,-0.10494658153810121,0.11689729254489861,-0.22184387408299983,87.9129266654448,83.2875374000118,0.40755467196820216,137.5313283208046,68.07655759408813,0.3420000000009935,100.82591731470649,17.521845823418023,21.37259614300953,19.946700555333898,100.18896846902462,100.63299999999902,101.07703153097341,0.8824769826486416,0.9245194020047262,100.76593242818917,0.31678230337353924,100.03,100.56,101.09,3768414.0,0.06600810097227706,101.49077997390165
2023-10-03 12:50:00+00:00,101.01,101.17,100.88,100.94,3451,101.033,1205,-0.07000000000000739,50.58170656512373,-0.08582446067633498,0.10881553072533187,-0.19463999140166685,86.0421493986533,85.21528730743786,0.7686932215233977,119.37462209553398,68.57550023559429,0.2965000000009752,100.8367823323535,16.935525723495203,22.46192508896359,18.634468215219766,100.19283634775343,100.65349999999901,101.1141636522446,0.9153455215081251,0.8109644082015043,100.78202767252196,0.3148692817040012,100.03,100.6,101.17,3764963.0,0.03277485147664656,101.48407448770533
2023-10-03 12:55:00+00:00,100.94,101.09,100.84,100.97,3053,100.951,812,0.030000000000001137,51.39000081030819,-0.0674715231273666,0.1017347746194402,-0.1692062977468068,84.91117731435459,86.28875112615098,0.6679960119641004,95.5153083225535,62.77049477102037,0.36100000000098476,100.84946972927222,16.209733818651745,21.169018677677172,18.482828458952145,100.19565284520732,100.67399999999903,101.15234715479073,0.9502893593017275,0.8093987254192665,100.81796991532696,0.3102357615822868,100.03,100.6,101.17,3768016.0,0.03712146023931573,101.47793636422513
2023-10-03 13:00:00+00:00,100.96,101.22,100.95,101.08,2942,101.115,947,0.10999999999999943,54.33905499537477,-0.043548605980717525,0.10052615341287141,-0.14407475939358894,83.50533195734377,84.81955289011731,0.5071094759868888,115.74764033780573,71.59809784818641,0.5095000000009833,100.87142499315105,16.03640503929495,22.861850444184427,17.323105378025275,100.18721520688729,100.69649999999902,101.20578479311075,1.0115243193392758,0.876508394898061,100.85969461071855,0.3073617786121231,100.03,100.625,101.22,3770958.0,0.02302270328977353,101.47347628816867
2023-10-03 13:05:00+00:00,101.09,101.15,100.75,100.75,2646,100.925,886,-0.3299999999999983,45.43387237194709,-0.050634085640965054,0.0747525390020991,-0.12538662464306416,75.16637559207165,81.19429495459009,0.298656047784962,51.289488313634905,74.8508920700501,0.21800000000098407,100.85986070808904,14.975252576470814,20.781468779646232,20.296636002397626,100.19149435675423,100.70099999999901,101.21050564324379,1.0119177431103645,0.5480858265758661,100.85796943201684,0.3139787944255433,100.03,100.625,101.22,3768312.0,-0.019943124413880627,101.46753755638211
2023-10-03 13:10:00+00:00,100.77,100.81,100.62,100.67,2737,100.718,917,-0.0799999999999983,43.56974123781443,-0.061990127133853434,0.05071719800736858,-0.11270732514122202,58.65660523121016,72.4427709268753,-0.009932459276917882,-4.427004728842793,67.43949714326966,0.17950000000098498,100.84177873589009,14.341314139078936,19.857139687835687,22.437139101020254,100.22188619151383,100.713999999999,101.20611380848418,0.9772500516019159,0.4552948939449156,100.85285974280232,0.30512316625229,100.03,100.625,101.22,3765575.0,0.008957908754527137,101.45963033781877
2023-10-03 13:15:00+00:00,100.68,100.75,100.46,100.52,2767,100.596,939,-0.15000000000000568,40.236244033992975,-0.08214668241024015,0.024448514184785497,-0.10659519659502564,33.77158949652121,55.864856773267775,-0.3173343911146431,-47.10807302016782,60.05525391160633,0.0780000000009835,100.8111331419958,14.336633435535052,18.504283197108904,24.66737616129744,100.2463042503351,100.72149999999901,101.19669574966292,0.9435835440574563,0.28798211038132276,100.8301013072226,0.30404294009141264,100.03,100.625,101.22,3762808.0,-0.01362463891329094,101.45052907766544
2023-10-03 13:20:00+00:00,100.51,100.55,100.38,100.46,3189,100.452,1038,-0.060000000000002274,38.95245224680765,-0.10178903560500885,0.0038449287920134384,-0.10563396439702229,18.67696190189361,37.0350522098751,-0.3669542794803138,-81.52572566278812,53.550187919028204,0.074500000000981,100.77769189037714,14.606501567689632,17.741230748912855,25.590721775439413,100.2349702076649,100.71749999999902,101.20002979233314,0.9581846100908469,0.2331770969483214,100.80626830640509,0.29446844437059755,100.03,100.625,101.22,3759619.0,-0.03459153033376467,101.43893921042394
2023-10-03 13:25:00+00:00,100.46,100.52,100.21,100.28,3069,100.363,1087,-0.1799999999999926,35.31237936541834,-0.1303773290128163,-0.019794691692635202,-0.11058263732018109,10.011583168898662,20.82004485577126,-0.5849112719341742,-110.54434341194234,44.76075528587596,-0.04799999999900706,100.73029266272218,15.400798581681686,16.412167865121965,27.781799480038277,100.18445938215088,100.70149999999902,101.21854061784715,1.0268776887099866,0.09239179142903042,100.71940182833622,0.2955778412012693,100.03,100.625,101.22,3756550.0,-0.06970878281536426,101.4266244145128
2023-10-03 13:30:00+00:00,100.28,100.34,100.14,100.21,2516,100.24,838,-0.07000000000000739,33.98241580129469,-0.15687382864557264,-0.03703295306031325,-0.1198408755852594,7.645328024865569,12.111291031886049,-0.575453914078794,-138.8424141024693,37.172524433511846,-0.050999999999021384,100.68074098055816,16.348390308295045,15.600189168385267,28.138914097628497,100.19445088597723,100.70349999999902,101.21254911402082,1.010985941942032,0.01527270512260964,100.61773220551233,0.288750852544036,100.03,100.625,101.22,3754034.0,-0.020107002533010055,101.4157639049213
2023-10-03 13:35:00+00:00,100.23,100.24,99.98,100.06,5089,100.063,1755,-0.14999999999999147,31.26504029327527,-0.18781127048153223,-0.054376315917018275,-0.13343495456451396,6.62126248467104,8.092724559478526,-0.8423347537409476,-171.1895867108334,27.690501626799986,-0.14899999999900615,100.62162279193358,17.68073644074809,14.589653389141723,30.30244156099439,100.13579234260163,100.69149999999902,101.24720765739642,1.1037826577166832,-0.06819443784218965,100.46130649330995,0.28669722021946137,99.98,100.6,101.22,3748945.0,-0.10013856375245568,101.39192497476134
2023-10-03 13:40:00+00:00,100.04,100.19,100.03,100.1,3968,100.125,1142,0.03999999999999204,32.808041003971425,-0.20671882439312128,-0.058627095862885864,-0.14809172853023542,7.536837913181155,7.267809474239357,-0.832177531206657,-149.27048260380653,36.32294219796125,-0.06349999999901002,100.57194443079705,18.917914992311626,13.989111534254555,29.055127181600476,100.05675209570659,100.66799999999901,101.27924790429144,1.2143837252998617,0.03537673012022214,100.37595979217781,0.2776474187752139,99.98,100.6,101.22,3752913.0,-0.16673009036163663,101.37411014427953
2023-10-03 13:45:00+00:00,100.1,100.19,99.93,99.96,3047,100.061,1118,-0.14000000000000057,30.248592789700474,-0.23034475609713922,-0.06580242205352305,-0.16454233404361618,6.151537884470148,6.769879427440883,-1.0395010395010562,-148.14814814814372,35.98408244181312,-0.14949999999902275,100.51366400881638,20.347483212658247,13.049132844580862,29.687177768072427,99.96381551401713,100.64349999999902,101.32318448598092,1.350677363132048,-0.0028068273558002977,100.25965856291286,0.27638688886269797,99.93,100.575,101.22,3749866.0,-0.17332010385682026,101.35991942024978
2023-10-03 13:50:00+00:00,99.95,100.08,99.84,99.99,4372,99.946,1368,0.030000000000001137,31.482117581663356,-0.24383692759064957,-0.06343567483762672,-0.18040125275302285,7.6241886558584895,7.104188151170033,-0.941153160293251,-136.1162774677871,28.009115587045287,-0.08199999999901308,100.46379124607196,21.916449111186726,12.232078909153117,30.176367143904905,99.87255176658397,100.60899999999901,101.34544823341406,1.4639808236142966,0.07973963958837828,100.16318590688576,0.2737878253725049,99.84,100.53,101.22,3754238.0,-0.18164929729831816,101.33922860229991
2023-10-03 13:55:00+00:00,99.99,100.1,99.85,100.07,2854,99.998,907,0.0799999999999983,34.793716791847814,-0.24524718243493737,-0.05187674374553161,-0.19337043868940576,9.953937759801159,7.909888100043368,-0.8913538674854005,-111.07939226694046,28.948744988604886,0.039500000000984414,100.42628731787464,23.240416924600076,11.954328164431436,28.195896404315473,99.80639333172519,100.57049999999902,101.33460666827284,1.5195443361101577,0.17249336985260907,100.14150649207713,0.27208869498875454,99.84,100.53,101.22,3757092.0,-0.19867525395455263,101.32640384066329
2023-10-03 14:00:00+00:00,100.04,100.23,100.01,100.06,2971,100.114,1036,-0.009999999999990905,34.56880465240579,-0.24435496406583468,-0.040787620301143135,-0.20356734376469154,14.492753623187618,10.690293346282525,-1.0091017016224724,-82.82231811642994,28.148053413019202,0.07200000000099749,100.39140281141039,23.62849303256299,14.714409456736197,26.544886410470294,99.74677137055545,100.53199999999902,101.31722862944258,1.5621466387688963,0.1994505916490299,100.1236427490471,0.26836807391812917,99.84,100.53,101.22,3754121.0,-0.2573431056228361,101.31423876886232
2023-10-03 14:05:00+00:00,100.06,100.14,99.94,100.04,2599,100.017,941,-0.01999999999999602,34.0941188715859,-0.24246670222034084,-0.031119486764519422,-0.2113472154558214,15.70048309178693,13.382391491592005,-0.7047146401985005,-83.90143131178736,28.450518596734447,0.08350000000099556,100.35793587699035,24.22511629358392,13.916617792946502,27.00330909864935,99.69346863267576,100.49049999999902,101.28753136732227,1.5862820213318962,0.21738878890553218,100.10781033333166,0.2634846400668344,99.84,100.53,101.22,3751522.0,-0.25609357233342245,101.30327693115669
2023-10-03 14:10:00+00:00,100.05,100.13,99.77,99.82,3671,99.898,1266,-0.22000000000001307,29.324063881563518,-0.2557739990397465,-0.03554142686714007,-0.22023257217260644,11.352657004830562,13.84863123993514,-0.8443429025529081,-96.9896764119027,21.49508921028122,-0.09649999999901127,100.30670388870556,25.304655788038612,12.593081486503378,28.92622355918962,99.60664139407574,100.44199999999901,101.27735860592229,1.6633651379368861,0.12770479911944083,100.04301223305447,0.2703785943477748,99.77,100.495,101.22,3747851.0,-0.24519945803636278,101.28651050131846
2023-10-03 14:15:00+00:00,99.85,99.85,99.56,99.78,5569,99.685,1452,-0.03999999999999204,28.542161093803937,-0.26647602362427847,-0.036994761161337625,-0.22948126246294084,11.90531400966146,12.986151368759755,-0.7361719060883343,-114.45656293426414,20.216071137633985,-0.09599999999900888,100.25654161359074,26.85215284497207,11.63327366558797,32.24071885614427,99.53174417982456,100.38549999999901,101.23925582017347,1.700954460902151,0.14539041158437777,99.99189377268165,0.27178012332293316,99.56,100.39,101.22,3742282.0,-0.21981181829987514,101.25867032164682
2023-10-03 14:20:00+00:00,99.77,99.85,99.63,99.79,3073,99.744,808,0.010000000000005116,29.051487963745792,-0.27102631612072514,-0.03323604292622745,-0.2377902731944977,13.516973166077689,12.258314726856675,-0.6669321122834804,-101.74835196331401,26.371285893220403,-0.061499999999000465,100.21210907896305,28.289114397838848,10.951359558151019,30.350846610901073,99.47646961270513,100.32799999999901,101.17953038729289,1.6974929975557884,0.18409817898058806,99.95856894433186,0.2680815430855807,99.56,100.39,101.22,3745355.0,-0.1669048208212795,101.24399083205853
2023-10-03 14:25:00+00:00,99.77,99.81,99.54,99.67,3194,99.682,1200,-0.12000000000000455,26.601216832551945,-0.281075390684947,-0.03462809399235947,-0.24644729669258755,16.59967274038291,14.00731997204079,-0.6082967690466679,-108.32443970116987,26.156506796913213,-0.1574999999990041,100.16047964287134,29.846339023418846,10.163924195369601,30.565296287381507,99.42391219069847,100.26099999999902,101.09808780929956,1.6698173951996287,0.14699043909572376,99.91348228986935,0.26821857572232466,99.54,100.38,101.22,3742161.0,-0.17742092811601795,101.22819638376315
2023-10-03 14:30:00+00:00,99.67,99.93,99.62,99.9,3799,99.804,1406,0.23000000000000398,37.48460278238117,-0.26739788054938174,-0.016760467085435327,-0.2506374134639464,22.977904032900057,17.69818331312032,-0.30935036423509477,-78.5070785070765,33.465517356699834,0.10250000000100101,100.13567205783598,30.457040146249714,12.494593920670773,28.069737310783864,99.41921775121878,100.20899999999901,100.99878224877924,1.5762700930659623,0.30437645915932193,99.91295198096381,0.27120296317073017,99.54,100.38,101.22,3745960.0,-0.10072145459044847,101.21151301611796
2023-10-03 14:35:00+00:00,99.92,100.09,99.87,100.06,3517,99.999,1160,0.1599999999999966,43.73477598812621,-0.24087108052238193,0.007813066353251574,-0.2486841468756335,38.201993668754184,25.92652348067915,0.0,-36.91544466331118,40.178114709890224,0.30250000000100385,100.12846519518493,30.029453432506845,16.03235904733276,26.42106187844079,99.45350633771038,100.163499999999,100.87349366228763,1.417669435050955,0.42711202543317384,99.91543584146305,0.2675456086585351,99.54,100.38,101.22,3749477.0,-0.06399309736148784,101.19847227736078
2023-10-03 14:40:00+00:00,100.06,100.08,99.9,100.0,2702,99.995,866,-0.060000000000002274,42.037479632374904,-0.22212933029585713,0.02124385326382111,-0.24337318355967824,55.81632653061197,38.99874141075551,-0.09990009990009652,-34.48275862068604,40.03457913338299,0.27800000000100056,100.11623041469113,29.632408626888466,15.243471313341479,25.120987973322364,99.53523612294669,100.10949999999902,100.68376387705135,1.14727149182113,0.4046605538197225,99.91586038466441,0.26129235089721065,99.54,100.345,101.15,3746775.0,-0.05814554443838015,101.18853369999482
2023-10-03 14:45:00+00:00,100.0,100.05,99.91,100.0,2184,99.992,744,0.0,42.037479632374904,-0.20491423447397494,0.030767159268562633,-0.23568139374253758,65.79365079365017,53.27065699767221,0.04001600640257674,-29.79764287302541,42.488066286130696,0.3040000000009968,100.10516085138721,29.263724164528544,14.640076819741893,24.126603852717395,99.57752654217056,100.07199999999901,100.56647345782746,0.9882353861788574,0.42719528332702994,99.916934098406,0.25262861154740995,99.54,100.17500000000001,100.81,3746775.0,-0.009658741943578703,101.18057530508604
2023-10-03 14:50:00+00:00,99.99,100.05,99.74,99.84,2486,99.885,914,-0.1599999999999966,37.532652507664935,-0.20185495159958577,0.027061153714361436,-0.2289161053139472,58.61973775017193,60.07657169147813,-0.1500150015001367,-63.2160937916315,35.22759451001745,0.16100000000099612,100.07990743696938,29.556880514149416,13.377359321216776,26.77554578921811,99.6099539258359,100.03049999999901,100.45104607416212,0.840835693439735,0.2735087643154195,99.91402690140848,0.2567265678654523,99.54,100.14500000000001,100.75,3744289.0,-0.0034770937695464505,101.17082083750863
2023-10-03 14:55:00+00:00,99.83,99.83,99.6,99.67,2954,99.694,1040,-0.1700000000000017,33.43313972537054,-0.21071898978517822,0.01455769242301519,-0.2252766822081934,42.99516908212474,55.80285254198238,-0.3997201958628849,-129.13246061681878,35.30640882272119,-0.012499999999008082,100.04086863344848,30.279289204879557,12.479912709447097,28.892662390959796,99.60367721835551,99.987999999999,100.3723227816425,0.7687378118244075,0.08628525917832577,99.89816654296001,0.2555318130179206,99.54,100.045,100.55,3741335.0,0.003508100786446055,101.15786152247725
2023-10-03 15:00:00+00:00,99.66,99.94,99.58,99.83,3424,99.743,1297,0.1599999999999966,40.06807869122406,-0.2024988602749147,0.01822225754662296,-0.22072111782153767,34.7826086956512,45.46583850931606,-0.2298620827503539,-81.95689790782194,43.65884776827856,0.13300000000099033,100.02078590645338,30.210781342503335,14.247263110872904,26.067675257187297,99.63374467396002,99.95649999999901,100.279255326038,0.6457915714115441,0.3040311192514109,99.8978330905889,0.2629938263737834,99.54,100.03,100.52,3744759.0,0.026149983740983342,101.14396563415602
2023-10-03 15:05:00+00:00,99.84,99.85,99.36,99.48,5418,99.538,1844,-0.3499999999999943,32.44885135420608,-0.22167113646744951,-0.0007600149167294734,-0.22091112155072004,24.88755622188832,34.22177799988818,-0.559776089564179,-162.2857142857078,35.31149716367828,-0.2584999999990174,99.96928248679116,30.84206667288569,12.461307045368912,28.428132808364666,99.56685589452108,99.916499999999,100.26614410547693,0.6998726045806741,-0.1242061472799003,99.88247321676664,0.2792085530613699,99.36,99.85,100.34,3739341.0,0.009686053213901997,101.1190784165003
2023-10-03 15:10:00+00:00,99.47,99.49,99.32,99.4,3235,99.39,1011,-0.0799999999999983,30.997904912941383,-0.24054775016281837,-0.015709302889678672,-0.2248384472731397,21.859395505499226,27.176520141013015,-0.42075736325384305,-198.64402040958254,28.900519936406898,-0.3969999999990108,99.91506510709677,31.542516817119413,11.903785146493892,28.208962841010983,99.48636427205233,99.87599999999901,100.26563572794569,0.7802389521940938,-0.1108269414966736,99.85866800733172,0.271407942128415,99.32,99.78,100.24,3736106.0,0.01763662233366779,101.10309867508104
2023-10-03 15:15:00+00:00,99.4,99.64,99.35,99.57,3814,99.497,1255,0.1699999999999875,37.40331588951987,-0.23903458140377154,-0.011356907304505476,-0.22767767409926606,18.137799513372144,21.62825041358666,-0.21046301864101613,-129.6479104968745,35.953746351495155,-0.2824999999990183,99.88220176356374,31.230213671860408,14.92813956741785,26.066493085921042,99.44978990490961,99.851499999999,100.2532100950884,0.8046150435184309,0.1496229452033477,99.8555687394372,0.2727359462621001,99.32,99.775,100.23,3739920.0,0.07504396582137877,101.08590421351195
2023-10-03 15:20:00+00:00,99.56,99.7,99.52,99.62,3746,99.604,1267,0.05000000000001137,39.19127021557414,-0.23113640552242032,-0.0027669851385234145,-0.2283694203838969,26.527111350960013,22.174768789943894,-0.17035775127768327,-83.63154406892266,43.52529563880159,-0.28849999999900433,99.85723016703386,30.580113347741026,15.817382630243069,24.80709595902077,99.4307192034772,99.827499999999,100.22428079652082,0.7949328522136965,0.23852061160979657,99.84719949126243,0.266111950100522,99.32,99.775,100.23,3743666.0,0.08857879778213926,101.07036118891037
2023-10-03 15:25:00+00:00,99.63,99.64,99.35,99.36,3753,99.447,1492,-0.2600000000000051,33.78693890268939,-0.24305508361513262,-0.011748530584988565,-0.23130655303014405,25.00668056223631,23.223863808856255,-0.3110263870773622,-130.99081987971198,45.206572602720414,-0.6124999999990166,99.80987491303064,30.5766692322297,14.593994022302486,27.42239371645808,99.3570059586228,99.797499999999,100.2379940413752,0.8827757035520972,0.0033985038342839733,99.78641489081598,0.26781823937905663,99.32,99.775,100.23,3739913.0,0.07108600350535384,101.05340557546018
2023-10-03 15:30:00+00:00,99.37,99.49,99.17,99.19,5378,99.33,1930,-0.1700000000000017,30.796629846752378,-0.26318447433033043,-0.025502337040149092,-0.23768213729018134,15.443252399774211,22.325681437656943,-0.7107107107107158,-166.40511479221283,36.92553232526426,-0.8374999999990109,99.75083920702772,31.117134216859153,13.365555339271902,29.84893621358116,99.25348115065616,99.757499999999,100.26151884934184,1.01048813240678,-0.06297497676815864,99.702463608929,0.2715455079948378,99.17,99.7,100.23,3734535.0,-0.012368347719764526,101.0272556151045
2023-10-03 15:35:00+00:00,99.19,99.37,99.19,99.36,3904,99.282,1357,0.1700000000000017,36.81863239877632,-0.2623948576618318,-0.019770176297320363,-0.24262468136451143,9.340297383775303,16.596743448595372,-0.6995802518488969,-138.49163704500242,44.14921482745875,-0.7134999999990157,99.71361642540603,31.618994559729362,12.717107748781478,28.40077560408317,99.2110557755616,99.721999999999,100.2329442244364,1.0247372183417909,0.14575389770028113,99.67445208504903,0.26500654313806415,99.17,99.7,100.23,3738439.0,0.006039700736312517,101.00899928520373
2023-10-03 15:40:00+00:00,99.36,99.61,99.34,99.54,4697,99.462,1861,0.18000000000000682,42.521907307879744,-0.24442698297669097,-0.0014418412897436172,-0.24298514168694735,21.01449275362274,15.266014179057516,-0.45999999999999375,-67.98996121378777,45.114235660856195,-0.577999999998994,99.69708152774831,30.655425518950196,18.253018924777123,26.336701891740837,99.20392683421139,99.695999999999,100.18807316578662,0.9871472592433417,0.34148698725594784,99.67069536792134,0.2653632186282021,99.17,99.655,100.14,3743136.0,0.058990990444500985,100.98993654184356
2023-10-03 15:45:00+00:00,99.54,99.74,99.5,99.7,5547,99.628,2255,0.1599999999999966,47.09358668826719,-0.21480056283333226,0.022547663082892078,-0.23734822591622434,39.70377448638299,23.352854874593778,-0.30000000000000027,-10.740740740750148,47.19525940775355,-0.4834999999990117,99.69735947748657,29.103148746362088,20.589042025367235,24.623616536150443,99.2128283572648,99.67899999999901,100.14517164273322,0.9353457453108771,0.522523892570798,99.67085949825609,0.2635515601547587,99.17,99.65,100.13,3748683.0,0.10532103133281022,100.97023402374349
2023-10-03 15:50:00+00:00,99.7,99.96,99.68,99.89,8458,99.866,4224,0.18999999999999773,51.97819963483414,-0.1739844152813248,0.05069104850791964,-0.22467546378924444,60.092443788095956,40.27023700936733,0.05008012820513219,64.37431307896735,56.954231206738136,-0.39849999999900376,99.71570619391642,27.35450548149773,24.96959310573592,22.763310045759194,99.21112435310758,99.68249999999901,100.15387564689044,0.945754062932683,0.7201004669729818,99.67243584213807,0.2647264487151322,99.17,99.63,100.09,3757141.0,0.18418248189418374,100.945582278732
2023-10-03 15:55:00+00:00,99.88,100.1,99.86,100.07,11767,100.031,5596,0.1799999999999926,56.112188898339745,-0.12566424936129295,0.0792089715423612,-0.20487322090365415,78.94471120277552,59.58030982575159,0.40132437042239566,113.01310043667739,66.18603773241699,-0.3064999999990192,99.74944846116247,26.26578410251495,27.14463583821001,21.279328581321145,99.19751626604949,99.69699999999901,100.19648373394853,1.0020035386210673,0.8733855325493782,99.7047687917039,0.26296027380690806,99.17,99.63499999999999,100.1,3768908.0,0.23935961843457282,100.91794967110603
2023-10-04 09:30:00+00:00,100.66,101.12,100.34,100.62,10797,100.694,3717,0.5500000000000114,65.80010808959786,-0.042499854416988114,0.12989869318933284,-0.17239854760632095,84.31711657518079,74.45142385535085,0.7913452869878768,265.56016597511024,73.11857520557604,0.18400000000099226,99.83235813152795,27.648235921952597,43.59275104136225,16.279132270217687,99.09721145303233,99.73849999999902,100.37978854696571,1.2859398265799027,1.1872881202779129,99.86445263441357,0.31917739710641546,99.17,100.14500000000001,101.12,3779705.0,0.1729812913943,100.69333333333334
2023-10-04 09:35:00+00:00,100.6,101.32,100.58,100.84,10195,100.924,3866,0.21999999999999886,68.76976647417615,0.04069162144442373,0.17047213524059573,-0.129780513796172,82.9358621706706,82.06589664954241,1.3671089666264624,249.94410909904198,78.96925895909179,0.3140000000009877,99.92832402376338,29.221351797468692,41.08551681149899,13.815273906705292,98.99744762493073,99.79699999999902,100.5965523750673,1.6023575359345386,1.1522399485786698,100.03945631318788,0.34923615445595685,99.17,100.245,101.32,3789900.0,0.13246356434246478,100.80017879827237
2023-10-04 09:40:00+00:00,100.86,101.14,100.63,101.01,8008,100.923,2518,0.1700000000000017,70.87435968644894,0.11896765955299315,0.19899853867933212,-0.08003087912633897,79.20492943748752,82.15263606111307,1.6197183098591639,199.22839506172988,80.07495556060061,0.36450000000097305,100.03134078340496,30.682102253305064,36.93634392063364,12.420087368427701,98.89379514422511,99.85249999999901,100.81120485577291,1.9202420685990074,1.1036790118615891,100.22438580241578,0.36071928628053174,99.17,100.245,101.32,3797908.0,0.13533419930946047,100.83510689655172
2023-10-04 09:45:00+00:00,101.01,101.42,100.74,101.18,9769,101.137,3194,0.1700000000000017,72.84508487185185,0.19250053659472144,0.2180251325768483,-0.025524595982126877,84.19638242894058,82.11239134569966,1.6169528974590897,187.44096373070636,86.81954750344715,0.38550000000097384,100.14073689927115,32.42647420163446,37.47333363939887,10.847148693276226,98.79028222135251,99.90849999999901,101.0267177786455,2.238483769942512,1.0685386265008396,100.5369203619241,0.3835250515462085,99.17,100.295,101.42,3807677.0,0.13060583851806534,100.9052143035243
2023-10-04 09:50:00+00:00,101.18,101.37,100.57,101.28,11636,100.992,4353,0.09999999999999432,73.96119585510444,0.25589523471464304,0.22513586455741594,0.030759370157227107,89.56416881998264,84.32182689547034,1.6663320618349742,148.555922552517,79.52971253223411,0.3790000000009712,100.24923814695961,33.31601568738138,32.291935405013824,12.285539948025903,98.7042117833546,99.97249999999902,101.24078821664344,2.537274183689383,1.0154585459527126,100.86717797884674,0.41327326215005156,99.17,100.295,101.42,3819313.0,0.19292196640828224,100.94402460073407
2023-10-04 09:55:00+00:00,101.26,101.37,100.95,101.1,7254,101.156,2439,-0.18000000000000682,68.5032724204338,0.288288286122409,0.2060231327721455,0.08226515335026348,89.62962962962922,87.79672695951757,1.7512077294685957,130.03843405372677,80.21800734361751,0.10850000000095861,100.33026308534441,34.142018495574945,29.950547375189483,11.394753570143754,98.66714894218903,100.02749999999901,101.38785105780899,2.7199541282347197,0.8941997155232846,100.94109096217448,0.413753743425048,99.17,100.295,101.42,3812059.0,0.16381323860202587,100.9686799979188
2023-10-04 10:00:00+00:00,101.11,101.15,100.48,100.76,8635,100.807,3227,-0.3399999999999892,59.56227647507545,0.28325961373677444,0.16079556830920877,0.12246404542756567,83.40740740740698,87.53373528567305,1.58282084887591,78.67450369932757,73.21772281545091,-0.3134999999990242,100.3711904105497,33.10351026972596,26.633051149192887,17.902742559572417,98.67981029261162,100.07349999999902,101.46718970738641,2.7853321956110433,0.7462886811756327,100.91360761216283,0.4320570474661161,99.17,100.295,101.42,3803424.0,0.15215936147424408,100.94627472571676
2023-10-04 10:05:00+00:00,100.77,100.98,100.34,100.56,6095,100.654,2314,-0.20000000000000284,55.013644903255,0.260137324959004,0.11013862362515064,0.14999870133385335,72.74074074074032,81.9259259259256,1.2077294685990392,53.78527543476089,71.65775973329166,-0.5844999999990108,100.38917227621164,31.68639038824992,23.90876528624332,18.309063439907654,98.72185387566303,100.117999999999,101.51414612433497,2.7890012272238454,0.6582928865025587,100.88393724951135,0.4469101155042507,99.17,100.295,101.42,3797329.0,0.14310817715407728,100.91936440619432
2023-10-04 10:10:00+00:00,100.58,101.17,100.57,101.14,6344,100.936,2379,0.5799999999999983,63.67680268797318,0.2853248499911416,0.10826091892583062,0.177063931065311,73.29613021092808,76.48142611969189,1.6073940124573083,78.44498438042325,76.61725571282247,-0.06649999999901013,100.46067967847719,30.815907506637515,24.596579783293848,16.56937156549662,98.72597778730874,100.18349999999901,101.6410222126893,2.9097051164918235,0.8281253594878285,100.91429612520207,0.4585593929682327,99.17,100.295,101.42,3803673.0,0.17171177821694641,100.92263866485465
2023-10-04 10:15:00+00:00,101.14,101.64,100.88,101.58,9678,101.236,3206,0.4399999999999977,68.61459206979718,0.3369068157571604,0.12787430775347955,0.20903250800368087,82.20434277131447,76.08040457432772,1.8856569709127413,105.20066492519621,77.77646123299829,0.3290000000009883,100.56728161386032,30.93184928319363,28.80807411165651,14.695809212071115,98.7485873399791,100.288499999999,101.82841266001891,3.0709655843290578,0.9193419644930698,101.0067835596533,0.48009086489907365,99.17,100.405,101.64,3813351.0,0.24306408902854668,100.9712446415039
2023-10-04 10:20:00+00:00,101.57,101.63,100.93,101.16,8370,101.377,3323,-0.4200000000000017,60.20181511903614,0.33997636938288167,0.10475508910336065,0.23522128027952102,87.46844799803647,80.98964032675978,1.271398538392221,84.79992368960957,71.59816256774401,-0.14499999999901547,100.62373098396885,31.039509504281448,25.902855076136134,13.213775234381181,98.8486351497964,100.37649999999901,101.90436485020163,3.044268031267545,0.7564035686458392,101.01173793433146,0.49579866026342473,99.17,100.405,101.64,3804981.0,0.21649873838950484,100.99448765770141
2023-10-04 10:25:00+00:00,101.16,101.36,100.73,100.76,6857,101.034,2447,-0.3999999999999915,53.47693177698751,0.3065980838260032,0.05710144283718571,0.24949664098881746,76.68781287403175,82.120201214461,0.68951733786351,52.253590886577825,66.37227721561102,-0.5884999999990015,100.63670898549563,30.44420719091133,23.59643581109234,14.863908137397898,98.94618927360064,100.43599999999901,101.92581072639739,2.966686698790054,0.6087386452050404,101.01010363022682,0.5053844702446083,99.17,100.405,101.64,3798124.0,0.15794195015875798,100.99154422123159
2023-10-04 10:30:00+00:00,100.78,101.42,100.78,101.42,6630,101.095,2088,0.6599999999999966,61.182006870132724,0.32960258279055665,0.06408475344139136,0.2655178293491653,73.43752790415719,79.19792959207524,0.7950705625124233,72.49620539733945,65.89855788969103,0.028000000001000558,100.71130812973414,30.019483329244437,22.272279499368224,13.507036501041709,99.02679487711288,100.52599999999902,102.02520512288515,2.9827211326147527,0.7981579993136414,101.01760233682823,0.5164284366557075,99.17,100.405,101.64,3804754.0,0.19538877528634863,101.00447872456198
2023-10-04 10:35:00+00:00,101.42,101.88,101.41,101.75,9131,101.659,2647,0.3299999999999983,64.3603222063423,0.3701946821754234,0.08374148226100647,0.2864531999144169,78.10031060432323,76.07521712750416,0.9024196747322355,116.62838601480118,65.19658269948292,0.3145000000009901,100.81023116499755,30.491874496798747,27.218570860808555,12.623310520595556,99.1561313416491,100.64549999999903,102.13486865834896,2.9596328864180634,0.8707946967356762,101.03601356290156,0.5131121197517283,99.17,100.525,101.88,3813885.0,0.23637639759826592,101.056138996139
2023-10-04 10:40:00+00:00,101.74,102.26,101.73,102.17,8935,102.058,2989,0.4200000000000017,67.95637142798162,0.431283139731363,0.11586395185355686,0.31541918787780615,91.50379699888096,81.01387850245389,1.1484011484011347,153.75222790070285,64.68337245438468,0.6620000000009867,100.9397329588073,31.49674093206621,30.492551334674342,11.694153654776251,99.321225076414,100.79449999999903,102.26777492358407,2.9233240376906515,0.966817149325346,101.08114969903443,0.5143183969123192,99.19,100.725,102.26,3822820.0,0.29639490234518023,101.12556667238091
2023-10-04 10:45:00+00:00,102.16,102.24,101.44,101.49,7100,101.877,2725,-0.6800000000000068,57.78954440012524,0.4199845450560389,0.08365228574258621,0.3363322593134527,82.25559163059113,83.95323307793187,0.3063846610001919,113.43071211009654,57.51398652332141,-0.09499999999901831,100.9921393436828,31.467188055681948,27.233990339904494,14.31829363623856,99.55550529526225,100.90099999999903,102.24649470473581,2.6669600989817592,0.7188786020217715,101.08675149888442,0.5347242257042961,99.34,100.80000000000001,102.26,3815720.0,0.2323213151881223,101.15690402705377
2023-10-04 10:50:00+00:00,101.49,101.69,101.33,101.35,4707,101.52,1631,-0.14000000000000057,55.93415057481009,0.39517812991090295,0.0470766964779602,0.34810143343294275,69.27083333333258,81.01007398760164,0.06911532385465158,74.54591967254922,52.0219455925635,-0.3309999999990225,101.0262213109511,31.096258491219444,25.893041069392666,15.117785163336379,99.7883994221313,100.99149999999904,102.19460057786677,2.3825778958976573,0.6489900373235348,101.09249568333755,0.5222439238682749,99.5,100.88,102.26,3811013.0,0.19345852727113713,101.16697233500545
2023-10-04 10:55:00+00:00,101.35,101.48,101.22,101.34,5066,101.359,1769,-0.009999999999990905,55.79635055556595,0.37044172910022155,0.017872236533823027,0.3525694925663985,54.8611111111104,68.7958453583448,0.2373887240356254,51.20977214000211,45.147436948208174,-0.4034999999990134,101.05610499562242,30.409027400331468,24.938008106194975,16.120651436152762,100.01934109334643,101.07349999999903,102.12765890665163,2.085925404092295,0.6264040925514842,101.10048216903033,0.5035122150205413,99.68,100.97,102.26,3805947.0,0.16931181589682906,101.17324153335123
2023-10-04 11:00:00+00:00,101.35,101.42,101.03,101.31,6139,101.212,1937,-0.030000000000001137,55.35575415891084,0.3444466375351425,-0.006498284025004852,0.35094492156014734,51.736111111110525,58.6226851851846,0.5458515283842669,26.409855977790347,47.5958551804779,-0.48299999999900933,101.0802854722298,29.197971867846913,23.535715483603294,17.953634619895254,100.23778118995314,101.14449999999901,102.05121881004489,1.7929176772753486,0.591263133712102,101.1023144093358,0.4954041996619313,99.86,101.06,102.26,3799808.0,0.16219778120945716,101.17649027173938
2023-10-04 11:05:00+00:00,101.28,101.48,101.2,101.31,4060,101.342,1449,0.0,55.35575415891084,0.3201547949980039,-0.02463210124971471,0.34478689624771863,51.041666666666224,52.54629629629582,0.7458233890214716,33.55704697986661,45.890366078660286,-0.5394999999990091,101.10216304630316,28.209184457314507,23.447921140842148,17.205594851155205,100.44404934553755,101.20649999999901,101.96895065446047,1.506722699552831,0.5678732449079583,101.10516379826979,0.48001818540036484,100.34,101.30000000000001,102.26,3799808.0,0.10785501644992877,101.1805007314175
2023-10-04 11:10:00+00:00,101.31,101.61,101.3,101.51,4650,101.504,1514,0.20000000000000284,57.92461931787769,0.3134286528962775,-0.025086594681152874,0.3385152475774304,53.99305555555514,52.256944444444066,0.3658295432074299,61.81043663471749,52.77959713658608,-0.4179999999989974,101.14100466094095,27.58574780048737,24.32287344598487,16.39131364512902,100.52778772100103,101.25099999999901,101.97421227899699,1.4285533555184324,0.6790622252430808,101.11286781503672,0.4678740293003389,100.34,101.30000000000001,102.26,3804458.0,0.14375430881035983,101.18900820129622
2023-10-04 11:15:00+00:00,101.5,101.95,101.49,101.92,4674,101.757,1638,0.4099999999999966,62.6671050233385,0.3372935996496693,-0.0009773183422088771,0.3382709179918782,63.779996712688614,56.27157297830343,0.3347115573931969,124.44498509823302,58.63425170998914,-0.04799999999900706,101.21519469323229,27.70115795966729,27.809607577592793,15.238824095059622,100.55193957713263,101.30499999999901,102.0580604228654,1.4867191606858312,0.9083337679997227,101.18896349395578,0.46731159863602956,100.34,101.30000000000001,102.26,3809132.0,0.19863862131626991,101.20596598474272
2023-10-04 11:20:00+00:00,101.9,102.08,101.83,101.88,6178,101.943,1700,-0.04000000000000625,61.93366338143098,0.3489565226086029,0.008548483693379738,0.34040803891522314,71.9941851658475,63.25574581136385,0.7117437722419906,139.32411674347006,58.586645975542076,-0.12199999999901934,101.27850948435302,28.047801208930743,28.76574189394566,14.63650386793275,100.56859551835231,101.348499999999,102.1284044816457,1.5390548091914604,0.8407468558705906,101.21314844617895,0.45178934159059886,100.34,101.30000000000001,102.26,3802954.0,0.14741683312201584,101.23213844095459
2023-10-04 11:25:00+00:00,101.89,102.07,101.85,102.05,3920,101.973,1367,0.1700000000000017,63.86909733887175,0.3676786813643673,0.02181651395931533,0.345862167405052,80.43985510048783,72.07134565967475,1.2802699483922098,131.81174805378674,55.84332233334116,0.04400000000099169,101.3519847715575,28.369684226103946,27.72714158468926,14.108046180322514,100.55927915812019,101.391999999999,102.22472084187781,1.642577011754021,0.8950903873838417,101.23211282408957,0.43523296004841316,100.34,101.30000000000001,102.26,3806874.0,0.15620918416153307,101.24913124137248
2023-10-04 11:30:00+00:00,102.06,102.2,101.95,102.15,3870,102.062,1371,0.10000000000000853,64.99651370858942,0.38613417689819585,0.032217607594515085,0.35391656930368076,84.74945533768992,79.06116520134185,0.7197791362650419,132.89004058084336,63.62609499220262,0.10000000000100329,101.42798622188535,28.919384978605752,28.754254880389247,13.511059967976951,100.54204658740097,101.43549999999901,102.32895341259704,1.7616187875015032,0.8998529693469589,101.23677670459936,0.42200203433066935,100.34,101.30000000000001,102.26,3810744.0,0.11347279577088522,101.26755820807546
2023-10-04 11:35:00+00:00,102.17,102.56,102.07,102.55,6262,102.349,2030,0.3999999999999915,69.14404096363246,0.4281020531495159,0.05934838707666812,0.36875366607284776,92.84105652248354,86.01012232022053,0.7862407862407883,160.04337377644555,71.77092457666423,0.443500000000995,101.53484467694389,30.04356630978016,32.420640112365476,12.403230301592322,100.50642923340808,101.50799999999902,102.50957076658995,1.9733829187668757,1.0201829140579162,101.55212774706872,0.42685903187847934,100.34,101.45,102.56,3817006.0,0.17782063754150285,101.30567241565745
2023-10-04 11:40:00+00:00,102.56,102.61,102.2,102.3,5353,102.374,1849,-0.25,64.03695333929943,0.43616119205695725,0.05392602078728759,0.38223517126966966,90.87613553299082,89.4888824643882,0.12723891553292344,135.7065894238965,64.61925799439481,0.13850000000098817,101.60771661247304,31.16534526282203,31.02909295998919,11.549868737802868,100.58851618152015,101.58499999999901,102.58148381847788,1.9618719662920203,0.8587614704533956,101.68394083215124,0.4256548153157306,100.34,101.475,102.61,3811653.0,0.17184988638055326,101.33560912812052
2023-10-04 11:45:00+00:00,102.3,102.7,102.22,102.48,4745,102.496,1841,0.18000000000000682,65.9850290701507,0.4518638086703959,0.05570290992058097,0.3961608987498149,88.88143212934062,90.86620806160509,0.9754655631096787,137.01362550920166,62.588727746145565,0.27100000000099556,101.69079122080895,32.34957434586312,30.048972851540043,10.627955479490081,100.72905672412013,101.68099999999902,102.6329432758779,1.8724113175104469,0.9196678627008021,101.84525969018671,0.4295366142217501,100.57,101.63499999999999,102.7,3816398.0,0.1924916256405148,101.36312334450949
2023-10-04 11:50:00+00:00,102.47,102.5,102.26,102.39,3349,102.39,1055,-0.09000000000000341,64.11493583538628,0.4518374962316898,0.044541277985499894,0.4072962182461899,82.88107329644468,87.54621365292547,1.0261470152935326,111.15801322639587,54.801696390720764,0.11700000000098498,101.75738253311286,33.44921563725842,28.81068589721727,10.18998847521355,100.77780284224596,101.74349999999902,102.70919715775207,1.8982974986177297,0.834732268191217,101.94041718104995,0.41599828463448185,100.73,101.715,102.7,3813049.0,0.15193140163301935,101.38034392267747
2023-10-04 11:55:00+00:00,102.41,102.61,102.31,102.57,3481,102.501,1030,0.1799999999999926,66.17942905424812,0.4610267101759433,0.042984393543802735,0.4180423166321406,86.8263473053887,86.19628424372478,1.2137359384250868,114.74796095734598,63.028517690712945,0.24600000000097566,101.8347746728164,34.655327425073686,29.223580683181893,9.654422868075478,100.76633354953965,101.79299999999901,102.81966645045837,2.0171651301354103,0.8784091705993363,102.06236812540138,0.40771269287487577,100.73,101.715,102.7,3816530.0,0.11090421103413674,101.39959181988694
2023-10-04 12:00:00+00:00,102.56,102.59,102.24,102.29,3878,102.339,1302,-0.2799999999999869,60.36196983937998,0.4406361887912311,0.01807509772727245,0.42256109106395867,83.03393213572805,84.24711757918725,0.9673280031586184,85.45575515635406,63.78734738933974,-0.0634999999989958,101.8781294658815,35.42249536744933,27.413355282113727,10.295269269341441,100.84424431088074,101.84949999999901,102.85475568911728,1.9740022074105057,0.7190984864693307,102.0812713879302,0.4035903576695281,100.73,101.715,102.7,3812652.0,0.11639025041276833,101.41794358640398
2023-10-04 12:05:00+00:00,102.3,102.48,102.21,102.33,2660,102.354,773,0.03999999999999204,60.890871718955076,0.42283009723577436,0.0002152049374525289,0.42261489229832183,81.83632734530886,83.89886892880862,1.0068107787977398,73.6701598932147,66.17285114233546,-0.046999999999002284,101.92116475484517,35.9797398322109,26.07167639108681,10.33519863100674,101.03656071405884,101.927999999999,102.81943928593917,1.749154866062661,0.7254780591013679,102.09195206622253,0.39404818926456253,100.78,101.74000000000001,102.7,3815312.0,0.17743623570096148,101.42971116847227
2023-10-04 12:10:00+00:00,102.34,102.46,102.13,102.22,3705,102.325,1187,-0.10999999999999943,58.57613738267622,0.3952859503221191,-0.02186315358096219,0.4171491039030813,73.7644710578838,79.54491017964033,0.6994384789675845,56.199348632884266,68.7601705165511,-0.1789999999990073,101.94962525438372,36.07639585226953,24.493784842586088,11.17688189778931,101.09983872436425,101.96799999999901,102.83616127563377,1.7028112263352626,0.6451343241592633,102.09602080028951,0.3894733186028079,101.03,101.86500000000001,102.7,3811607.0,0.10091100161532197,101.4443873361272
2023-10-04 12:15:00+00:00,102.21,102.5,102.15,102.43,3277,102.347,1037,0.21000000000000796,61.578958034016416,0.3859532317963641,-0.024956697685373785,0.4109099294817379,75.51953236384334,77.04011025567875,0.5003924646781899,66.45132917823443,68.3730859749011,0.020000000001019203,101.9953752301567,36.263137536088784,23.64902309742826,10.454214616497683,101.11754310421306,102.00199999999901,102.88645689578497,1.734195203595945,0.741956392697157,102.10793488217796,0.3866537958454641,101.03,101.86500000000001,102.7,3814884.0,0.08504920212587556,101.45831654348957
2023-10-04 12:20:00+00:00,102.45,102.54,102.23,102.25,2885,102.394,959,-0.18000000000000682,57.7168925287887,0.35988397105057857,-0.04082076674492746,0.400704737795506,70.50806768988555,73.26402370387098,0.3631723596387859,58.15571669230374,62.4764151008882,-0.15499999999899217,102.01962520823702,36.53639761373602,23.024794189257456,9.846923896308818,101.11782434141084,102.005999999999,102.89417565858717,1.7414184628123368,0.6373602156519657,102.10924083239534,0.3811785247136454,101.03,101.86500000000001,102.7,3811999.0,-0.0027537521170073196,101.46996903244721
2023-10-04 12:25:00+00:00,102.25,102.4,102.24,102.37,2236,102.326,694,0.12000000000000455,59.53877256671453,0.34493074430045567,-0.04461919479604026,0.38954993909649593,68.5310561956329,71.51955208312069,0.313571778539945,52.742241175079705,56.84367291423853,-0.028999999999001602,102.05299423602396,36.79013911440845,22.30461119409559,9.538926044667505,101.18146099654804,102.049999999999,102.91853900344996,1.7021832502713785,0.6842174034381574,102.11368883119104,0.3653800586626715,101.03,101.86500000000001,102.7,3814235.0,0.08651830557972308,101.47875670168852
2023-10-04 12:30:00+00:00,102.37,102.54,102.26,102.48,2655,102.419,759,0.10999999999999943,61.189583389835114,0.33805934733895526,-0.04119247340603255,0.3792518207449878,66.33217664381219,68.45710017644365,0.3230543318649026,64.29136975455758,53.95736524993179,0.10500000000099874,102.09366145164073,37.38829443276503,23.846320973918548,9.007925896045776,101.28153272760952,102.106499999999,102.93146727238849,1.615895701820147,0.7263726165276675,102.12054148016958,0.35928148304390933,101.03,101.86500000000001,102.7,3816890.0,0.15730908168598523,101.49003305195114
2023-10-04 12:35:00+00:00,102.5,102.53,102.31,102.44,2154,102.423,729,-0.04000000000000625,60.22729858593815,0.32563236285528774,-0.04289556631176006,0.3685279291670478,67.17331530313243,67.34551604752595,-0.10726474890296878,60.50289037841168,48.094692612416424,0.08100000000101204,102.12664607529399,37.943724371239,22.773624980522243,8.6027159675177,101.40439300590592,102.16149999999901,102.9186069940921,1.4821767379944497,0.6839238061290085,102.12270139904538,0.34933280568363,101.03,101.86500000000001,102.7,3814736.0,0.17277641289610143,101.49898630797588
2023-10-04 12:40:00+00:00,102.43,102.5,102.24,102.26,1956,102.343,720,-0.1799999999999926,55.9623000709077,0.29782623697373367,-0.05656135375465132,0.354387590728385,56.53657018362904,63.34735404352465,-0.03910068426197233,35.5659397715502,42.03772878334563,-0.07799999999899399,102.13934644907552,37.973949564059666,21.54039442910296,9.594794692918285,101.56006548827457,102.20899999999901,102.85793451172344,1.269818727752821,0.5392951823948096,102.12462944668366,0.34295189099194257,101.2,101.95,102.7,3812780.0,0.12526591167280265,101.50616636016203
2023-10-04 12:45:00+00:00,102.26,102.6,102.25,102.59,2942,102.455,972,0.3299999999999983,61.364145363293076,0.2989715658474523,-0.044332819904746135,0.34330438575219846,58.731272626009485,60.81371937092374,0.10733801717408564,75.7994693478605,37.79045671132387,0.256000000000995,102.18226583487785,38.29784921432783,22.052181085360463,8.896392751757682,101.75134494107134,102.27299999999902,102.7946550589267,1.0201227282424157,0.8038406266514676,102.127044810788,0.3434553273496605,101.3,102.0,102.7,3815722.0,0.1758329703863679,101.51861019417757
2023-10-04 12:50:00+00:00,102.59,102.69,102.47,102.53,3628,102.599,1153,-0.060000000000002274,59.92486120672025,0.29167549512631297,-0.041303112500708394,0.33297860762702136,60.34530771372905,58.537716841122624,0.13673210274440795,116.04095563139896,47.624144998403004,0.200500000001,102.21538337441329,38.84972112952932,22.937686242425954,8.478625379765107,101.92588443825132,102.32399999999902,102.72211556174672,0.7781469875057764,0.7587188492414828,102.13858604687069,0.33463708968182754,101.49,102.095,102.7,3812094.0,0.13356939986073182,101.53481728697021
2023-10-04 12:55:00+00:00,102.53,102.64,102.44,102.51,2127,102.543,680,-0.01999999999999602,59.42452606169668,0.28103982153993456,-0.04155102886966944,0.322590850409604,72.91144527986661,63.99600853986848,-0.058496636443394756,109.43060498219988,39.071282816007994,0.1970000000009975,102.24344210065965,39.13813904473068,21.929498819918184,8.765261433641447,101.99392942206741,102.353499999999,102.7130705779306,0.7026053392050015,0.7176206975849634,102.14631043644928,0.32502015470455436,101.83,102.265,102.7,3809967.0,0.07235433741926492,101.54378692407761
2023-10-04 13:00:00+00:00,102.5,102.59,102.35,102.35,2270,102.477,702,-0.1600000000000108,55.43678731940373,0.2567407630715195,-0.05268006987046758,0.3094208329419871,59.10609857978284,64.12095052445959,0.058656760191611035,44.34507173467369,40.127823396305345,0.06400000000098771,102.2535904720254,38.743658171472006,20.750826727748112,10.309703224222057,102.09021785182021,102.376999999999,102.66378214817779,0.5602472199396151,0.45292594017711696,102.1492452067215,0.31894728651137255,101.85,102.275,102.7,3807697.0,0.0978849114194524,101.55223020133384
2023-10-04 13:05:00+00:00,102.36,102.51,102.36,102.49,1800,102.434,642,0.14000000000000057,58.08712470375358,0.24594530970657047,-0.050780418588333265,0.29672572829490373,57.14285714285703,63.05346700083558,0.1563568845890817,54.46523657388063,37.487638263915294,0.21200000000098385,102.27610566516583,38.3773545034461,19.97983517493925,9.926648890911448,102.1510564570354,102.398999999999,102.64694354296262,0.48426946154476824,0.6835095177581295,102.15209672514875,0.30759390890341815,101.95,102.325,102.7,3809497.0,0.07213480464736076,101.55898675753247
2023-10-04 13:10:00+00:00,102.51,102.6,102.36,102.37,2180,102.491,687,-0.11999999999999034,55.064169860197595,0.2251118882986276,-0.05729107199702088,0.2824029602956485,48.809523809523704,55.01949317738794,0.14674232048523805,35.61643835617741,39.23066519118064,0.11600000000099442,102.28504798276909,38.369096398351545,20.97184190074082,9.364593535680346,102.18918333279642,102.40999999999899,102.63081666720156,0.43124043980582355,0.4094271267977059,102.15528534617123,0.30276577255317366,102.07,102.38499999999999,102.7,3807317.0,0.006062609228838567,101.56694525974821
2023-10-04 13:15:00+00:00,102.37,102.57,102.36,102.45,2166,102.473,665,0.0799999999999983,56.682648958763394,0.212605795875902,-0.055837731535797186,0.2684435274116992,54.761904761905136,53.571428571428704,0.01952552962998233,49.217002237135496,45.788566573442125,0.2140000000009934,102.30075769869585,38.3614281579066,19.90958079243765,8.890260210305186,102.19272659018671,102.40499999999899,102.61727340981128,0.4145762605581475,0.6059953765306848,102.15843414542474,0.29613964594223224,102.13,102.41499999999999,102.7,3809483.0,-0.09976281993146305,101.57485974897064
2023-10-04 13:20:00+00:00,102.43,102.48,102.16,102.18,2803,102.298,795,-0.269999999999996,50.12127358308456,0.1788462557056505,-0.07167781736483897,0.25052407307048946,35.18518518518578,46.252204585538294,-0.0684596577017027,-134.52027695350012,46.964106215214734,-0.046999999999002284,102.28925696548671,36.84509523660267,18.381679615377532,13.004379205601815,102.16913917145848,102.398999999999,102.62886082853953,0.4489513150334006,0.023624792032822684,102.15924202343172,0.297843956946359,102.13,102.41499999999999,102.7,3806680.0,-0.09915188619189735,101.58277941830832
2023-10-04 13:25:00+00:00,102.16,102.18,101.96,102.0,3862,102.086,1231,-0.18000000000000682,46.275454389088445,0.1359993651938538,-0.09161976630130853,0.22761913149516233,22.72595491773612,37.5576816216091,-0.3614340138712535,-275.53763440858705,37.02318435002276,-0.21099999999901797,102.26170868305941,34.25472640848109,17.393410372940156,17.192833798896814,102.09028961996547,102.374999999999,102.65971038003254,0.5562107546442652,-0.15856397640795772,102.15033080371371,0.2922836743073343,101.96,102.32499999999999,102.69,3802818.0,-0.1516495500939577,101.58991495135525
2023-10-04 13:30:00+00:00,102.0,102.13,101.9,102.07,3408,102.005,1194,0.06999999999999318,47.9481359514979,0.10646405934907932,-0.09692405771686641,0.20338811706594573,10.851331650706973,22.920823917876376,-0.400078064012499,-224.0663900414748,36.49862550947777,-0.12399999999902889,102.24345071324423,32.080221952734924,16.40065743075583,17.70047814879285,102.04499999918247,102.35899999999899,102.6730000008155,0.6135269020145241,0.03980891839572955,102.14865296231166,0.28783484042823826,101.9,102.295,102.69,3806226.0,-0.12739942911594376,101.5958532170177
2023-10-04 13:35:00+00:00,102.08,102.17,102.02,102.15,2710,102.092,705,0.0800000000000125,49.869114542367974,0.08849236321029252,-0.09191660308452257,0.1804089662948151,19.548003005606184,17.708429858016512,-0.2830925419757824,-147.3467284904442,43.408409737262524,-0.03749999999901377,102.2345506453162,29.83565814766452,16.796330498273605,17.01826538970403,102.02709165257326,102.337999999999,102.64890834742474,0.6076107553904523,0.19766009572338925,102.14876550471686,0.2779894946833645,101.9,102.295,102.69,3808936.0,-0.13939944647242097,101.60130588281037
2023-10-04 13:40:00+00:00,102.15,102.23,102.02,102.21,2486,102.126,667,0.05999999999998806,51.32016100185592,0.07818983930430079,-0.08177530159241145,0.15996514089671224,30.801687763712007,20.40034080667514,-0.04889497359672479,-107.04761904761416,43.13575198678799,0.013000000000971568,102.23221248861942,27.99414878060955,17.44299862334081,16.08365153739602,102.01869697037186,102.33399999999901,102.64930302962615,0.6162234049820164,0.303363766999562,102.15194344877663,0.27313310220598186,101.9,102.295,102.69,3811422.0,-0.054286625827160824,101.6065907002059
2023-10-04 13:45:00+00:00,102.21,102.28,102.14,102.24,2384,102.215,667,0.030000000000001137,52.0672341376496,0.07162017140866794,-0.07067597559043542,0.14229614699910337,37.97468354430287,29.44145810454044,-0.3411638561263364,-61.94849630829334,49.3574399901848,0.017000000000976456,102.23295415636996,26.560418215033014,18.136081012172074,15.473552447321845,102.01153930982758,102.329499999999,102.64746069017042,0.6214448231867079,0.35925933178916664,102.15550592662211,0.26362359490555465,101.9,102.295,102.69,3813806.0,-0.030005633685215506,101.6121709786563
2023-10-04 13:50:00+00:00,102.23,102.26,101.83,101.89,3041,102.002,878,-0.3499999999999943,43.65064503702732,0.037736583497178344,-0.08364765080154002,0.12138423429871836,29.751741732900637,32.84270434697193,-0.6242075490100474,-154.5722713864249,47.95342136366757,-0.3464999999990255,102.2002918557633,25.73211662347635,16.114224897340833,21.785634048403494,101.94388755035611,102.31299999999901,102.6821124496419,0.7215357767691338,-0.07299611596444765,102.1368279747178,0.27550762384087263,101.83,102.25999999999999,102.69,3810765.0,-0.03997696970344478,101.61654333002642
2023-10-04 13:55:00+00:00,101.88,102.05,101.83,101.89,2170,101.937,712,0.0,43.650645037027324,0.010759566375682539,-0.08849973433842866,0.0992593007141112,18.997154351878624,28.9078598763608,-0.6048190420446797,-153.14580785433574,41.00840472544197,-0.3744999999990313,102.17074025045251,24.96297943131659,15.181688515965527,20.524891042091262,101.87810785680273,102.285999999999,102.69389214319528,0.7975522421373057,0.014577558547811693,102.1055671942538,0.2715427935665245,101.83,102.25999999999999,102.69,3810765.0,-0.09776032473160368,101.6190341887697
2023-10-04 14:00:00+00:00,101.88,102.09,101.73,102.09,3605,101.908,1221,0.20000000000000284,49.103124716979316,0.00545552656394932,-0.0750430193201295,0.08049854588407881,17.83797597751072,22.195624020763415,-0.25403028822666984,-115.13859275054166,40.93824772814795,-0.20749999999901547,102.16305070279037,24.695245440798498,13.776719687428129,21.196099634589626,101.86141387387657,102.27799999999901,102.69458612612145,0.8146153153609639,0.2743563836980107,102.10499185952348,0.27786116545462985,101.73,102.21000000000001,102.69,3814370.0,0.01992275476729987,101.62370507784621
2023-10-04 14:05:00+00:00,102.08,102.13,101.84,101.89,1887,101.981,658,-0.20000000000000284,44.46919871718559,-0.014716647380438985,-0.07617215461161424,0.06145550723117525,21.642662781395444,19.492597703595013,-0.58542296809444,-105.55174777245097,41.218283545169264,-0.45249999999902,102.1370458739532,24.18090115788175,13.777937281746558,19.620866040083953,101.8071711731791,102.25399999999901,102.70082882681892,0.8739586262051648,0.09268518708875072,102.08581174847058,0.2787282250650129,101.73,102.21000000000001,102.69,3812483.0,-0.03036742602325879,101.62598547701361
2023-10-04 14:10:00+00:00,101.88,102.14,101.87,102.12,2265,102.03,615,0.23000000000000398,50.28021066112862,-0.01200576773709372,-0.05876901997461518,0.04676325223752146,34.25961012167889,24.580082960195103,-0.24421217153463015,-67.2302056917475,47.388727838673816,-0.287499999999028,102.13542245738623,23.634516075550547,13.079320055023727,18.260219107229215,101.79812330448576,102.23599999999901,102.67387669551226,0.8565998190720638,0.3675426196602716,102.08609066198981,0.2781047804175117,101.73,102.21000000000001,102.69,3814748.0,-0.022643132157956432,101.62942255576402
2023-10-04 14:15:00+00:00,102.11,102.34,102.1,102.26,3091,102.206,929,0.14000000000000057,53.47188223057026,0.0014230498494214316,-0.03627216191048002,0.037695211759901454,41.37931034482763,32.427194415967406,-0.1854563201561743,0.2962962962960313,49.169974396446655,-0.22499999999902798,102.14728698525421,22.01434287524453,17.45269992202041,17.123502912893844,101.79897663559727,102.22699999999901,102.65502336440075,0.8373978780591091,0.5385492974748249,102.09170238003412,0.2753830103876901,101.73,102.21000000000001,102.69,3817839.0,-0.010140269678481376,101.63613438851714
2023-10-04 14:20:00+00:00,102.27,102.31,101.86,101.94,2673,102.126,824,-0.3200000000000074,46.175506224480024,-0.013599079390189672,-0.0410354329200729,0.027436353529883228,43.58237547892717,39.74043198181132,-0.23487962419260766,-63.17626527050578,48.55263297574591,-0.6254999999990503,102.12754536761095,21.544936795701652,15.503877185787726,21.16680515918093,101.76553844109138,102.21099999999902,102.65646155890666,0.8716509160611726,0.19582111567206048,102.08976059317713,0.2878556525028553,101.73,102.21000000000001,102.69,3815166.0,-0.011266526801434711,101.63994725633209
2023-10-04 14:25:00+00:00,101.92,102.27,101.9,102.25,2752,102.104,815,0.3100000000000023,52.88293897061973,-0.00048423387262630513,-0.022336469922007628,0.021852236049381323,51.75095785440573,45.570881226053594,0.2450980392156854,-22.460816981368815,49.31447193439984,-0.40699999999904435,102.13920771355276,21.109059721840406,14.108871762652418,19.262261693461678,101.78307908246192,102.19399999999902,102.60492091753612,0.8041977367303398,0.5681396317527718,102.09127580876458,0.2937231058955078,101.73,102.21000000000001,102.69,3817918.0,-0.017298264399763383,101.64480063058997
2023-10-04 14:30:00+00:00,102.24,102.48,102.24,102.4,5078,102.382,1641,0.15000000000000568,55.75600095519052,0.021762260294963198,-7.198060353449942e-05,0.021834240898497698,61.22222222222163,52.185185185184935,0.3233075340452807,71.59935802954165,58.88938513140699,-0.3469999999990421,102.1640450741668,19.664904562124978,18.44897356195785,18.12315702723933,101.79431429264734,102.18749999999902,102.5806857073507,0.7695377758565,0.7702285409002928,102.09600708446189,0.2898857411886865,101.73,102.185,102.64,3822996.0,0.044187546972773,101.65761839591808
2023-10-04 14:35:00+00:00,102.39,102.73,102.33,102.7,5854,102.543,1624,0.29999999999999716,60.892231584960534,0.06287547070779453,0.03283298384743747,0.030042486860357064,85.22222222222173,66.06513409961646,0.538423886441497,151.5502380033421,69.68973456444749,-0.1619999999990256,102.21508840043663,19.410856553250305,22.675997362079933,16.384105243843546,101.76576456491797,102.19699999999902,102.62823543508007,0.8439297339081452,1.0832081029083838,102.1179078089766,0.297751045389495,101.73,102.23,102.73,3828850.0,0.13736208766580826,101.67608729856876
2023-10-04 14:40:00+00:00,102.7,102.89,102.65,102.87,5765,102.773,1915,0.1700000000000017,63.479487317032614,0.10793139942774133,0.06231113005390741,0.04562026937383391,94.86973180076609,80.43805874840325,0.6457293806868325,203.74841899505446,78.7067139185744,-0.10799999999900933,102.27746093372838,19.748403699219214,25.244318405552463,15.427546888596051,101.7041898223061,102.22299999999902,102.74181017769193,1.0150556678886709,1.12354212370902,102.2135725827477,0.2936259707188164,101.73,102.31,102.89,3834615.0,0.24375263575026287,101.69773182210291
2023-10-04 14:45:00+00:00,102.87,102.92,102.75,102.76,3320,102.832,1131,-0.10999999999999943,60.68202136619934,0.1332267122490407,0.07008515430016543,0.06314155794887527,93.94349463923483,91.34514955407433,0.5086071987480567,180.5858522904325,78.99665870629454,-0.3249999999990081,102.32341703527806,20.164566715368647,24.92039326118884,14.769760972620457,101.67806379014914,102.23649999999903,102.79493620984891,1.092439999119478,0.9687196055407122,102.26624189042435,0.2847955442389011,101.73,102.325,102.92,3831295.0,0.17099805667867018,101.70989652821014
2023-10-04 14:50:00+00:00,102.76,102.93,102.63,102.93,6439,102.79,1824,0.1700000000000017,63.36875145905623,0.16508797771017214,0.08155713580903749,0.08353084190113465,94.94349463923487,94.5855736930787,1.0207086073216187,161.9785486610329,80.66049915684431,-0.26749999999900353,102.38118684144204,19.87382357998001,23.05245747807379,16.660921589623495,101.63098677956137,102.26449999999903,102.8980132204367,1.2389699659953737,1.025245550156959,102.32814046145677,0.28588157679326603,101.73,102.33000000000001,102.93,3837734.0,0.28476969749300707,101.73316216129032
2023-10-04 14:55:00+00:00,102.92,103.21,102.86,103.11,7335,103.052,2155,0.1799999999999926,66.01668378256316,0.20252813751351084,0.09519783648990096,0.10733030102360988,93.26595503066078,94.05098143637694,1.1973697124349814,186.79915399656417,82.40933674698667,-0.18649999999901468,102.45059761844756,20.559532143159117,27.95392889060674,15.226917113547042,101.56738014650077,102.29749999999902,103.02761985349727,1.42744417702927,1.0564154954203873,102.4645544456414,0.2904614641651752,101.73,102.47,103.21,3845069.0,0.3119338242160604,101.76383118786141
2023-10-04 15:00:00+00:00,103.11,103.24,103.05,103.08,4779,103.134,1521,-0.030000000000001137,65.17112498877393,0.22716042069261277,0.09586409573520233,0.13129632495741045,94.2157389177255,94.14172952920717,0.9697325888921471,160.34430987888706,88.26310750002769,-0.30549999999902866,102.51054070240494,21.28727443178501,27.37116362281034,14.497437800348989,101.53958344114865,102.34249999999902,103.14541655884939,1.5690774777836731,0.959263164940167,102.54972100616013,0.28328564529623396,101.73,102.485,103.24,3840290.0,0.2927946815545962,101.78400125421435
2023-10-04 15:05:00+00:00,103.08,103.38,102.91,103.3,8871,103.177,2519,0.21999999999999886,68.3705227037787,0.2614203528620749,0.10409922232373153,0.15732113053834335,92.59957730156391,93.36042374998351,1.3838453233879555,145.16965092341437,92.88975700477029,-0.13149999999903628,102.5857273021759,21.963035128366197,24.273322356601472,12.856632108230363,101.51998943641951,102.40749999999903,103.29501056357856,1.733292119384876,1.0028109166392996,102.66036830787719,0.29662238491793147,101.73,102.555,103.38,3849161.0,0.37841420416183214,101.82186325664304
2023-10-04 15:10:00+00:00,103.29,103.7,103.25,103.62,8620,103.554,2747,0.3200000000000074,72.3492780841436,0.3108100962670761,0.12279117258298622,0.1880189236840899,93.4181377975437,93.41115133894448,1.4688601645123311,165.78784119106209,93.41777786373761,0.18000000000097316,102.68422946387344,23.494132847320348,29.16801801451456,11.513073775761466,101.46769965081147,102.48499999999903,103.5023003491866,1.9852668179491133,1.057849017208833,102.98390698451382,0.3075779288523651,101.73,102.715,103.7,3857781.0,0.4013557987056428,101.86505070105957
2023-10-04 15:15:00+00:00,103.65,103.84,103.56,103.76,9694,103.735,2758,0.14000000000000057,73.89637925830964,0.3571318599460085,0.13529034900953488,0.2218415109364736,95.6033452807644,93.87368679329079,1.4668492079014328,163.22408886440783,96.53857670146681,0.33050000000098123,102.7866838006474,25.236257898887743,30.53133158948263,10.759620274359607,101.42022317737049,102.56549999999905,103.71077682262761,2.233259375966715,1.021489641805299,103.23825456879976,0.30560807679148194,101.73,102.785,103.84,3867475.0,0.39445277291096326,101.91653060367575
2023-10-04 15:20:00+00:00,103.75,104.05,103.73,104.04,9112,103.899,2772,0.28000000000000114,76.7038259733019,0.4116901436267,0.15187890615218108,0.2598112374745189,97.06729989540406,95.36292765790417,2.0600353148911177,162.75043284689633,96.82690014376408,0.6595000000009748,102.90604724820479,27.276405726034497,33.147269723645934,9.95758098181363,101.35787567936835,102.65699999999904,103.95612432062974,2.530999972005237,1.0322816215654964,103.50689609155671,0.3066360713063756,101.73,102.89,104.05,3876587.0,0.4341183396929199,101.96797392751152
2023-10-04 15:25:00+00:00,104.03,104.09,103.97,104.04,6577,104.035,1891,0.0,76.7038259733019,0.4497436121101259,0.1519458997084856,0.2977977124016403,97.75360749622057,96.8080842241298,1.7506112469437785,149.1704374057319,96.95724894200542,0.748000000000971,103.01404274837576,29.245904995304894,33.15270717393474,9.666584522725001,101.33169649882079,102.74699999999905,104.1623035011773,2.754929099980089,0.9567924826457788,103.67562824003232,0.2933049233559205,101.73,102.91,104.09,3876587.0,0.4171569121185081,102.0051912300313
2023-10-04 15:30:00+00:00,104.06,104.38,103.98,104.19,11100,104.206,3522,0.14999999999999147,78.16299763515718,0.48639811178107095,0.15088031950354452,0.3355177922775264,96.54664540216167,97.12251759792889,1.7480468749999867,146.32395819315272,99.99999999999936,0.9820000000009657,103.12603867710187,31.56116160001123,36.88853713043946,8.748790350792579,101.37211946771885,102.86199999999903,104.35188053227921,2.896853128036002,0.9456733178359398,103.83767943050873,0.3009260002590684,101.73,103.055,104.38,3887687.0,0.41162005899558135,102.06947771975352
2023-10-04 15:35:00+00:00,104.17,104.37,104.16,104.21,5722,104.275,1928,0.01999999999999602,78.3576455298254,0.5111684677992656,0.14052054041739137,0.37064792738187424,94.05087732580195,96.11704340806152,1.470301850048683,132.68329016640334,99.99999999999937,1.1295000000009594,103.22927308880645,33.711042732952826,35.009225782251185,8.303077338887933,101.44816863658808,102.97799999999901,104.50783136340995,2.971180957895763,0.9026587601309514,103.9914906080059,0.29443128595484985,101.73,103.055,104.38,3893409.0,0.38129895519314666,102.10210618719607
2023-10-04 15:40:00+00:00,104.2,104.4,104.2,104.23,4655,104.3,1859,0.020000000000010232,78.56342252481961,0.5263456017987238,0.12455813953347966,0.40178746226524414,92.06074135243334,94.21942136013244,1.3220569651015923,120.65217391304508,99.99999999999937,1.2725000000009743,103.32458041368203,35.7560379162837,34.015622027657045,7.890769091263342,101.5196310337519,103.08499999999901,104.65036896624612,3.0370450914238183,0.8657284719097474,104.08921495350273,0.28768619410093216,101.84,103.12,104.4,3898064.0,0.318456782469503,102.12829893177044
2023-10-04 15:45:00+00:00,104.22,104.37,104.11,104.14,7357,104.22,3045,-0.09000000000000341,75.10286542770947,0.5250587910940254,0.09861706306302503,0.4264417280310004,89.71808294771908,91.94323387531824,1.342934994161138,101.62303237908742,92.55283022242762,1.295000000000968,103.40223942190279,37.025237679626336,31.80456266394056,9.627903615755901,101.66885517516513,103.19749999999901,104.72614482483289,2.96256173809228,0.8082795900949116,104.10473842604921,0.2857086088080088,101.86,103.13,104.4,3890707.0,0.26753220003852546,102.16712497862824
2023-10-04 15:50:00+00:00,104.13,104.27,103.94,104.1,11007,104.11,5484,-0.04000000000000625,73.55218128231688,0.5148761469112202,0.07074753510417586,0.4441286118070443,86.71634051147625,89.498388270543,1.1366948411541733,81.67272013350147,82.36940404919137,1.3695000000009685,103.468692810293,37.11287887111768,29.20937084388302,13.045823373429048,101.8037672709143,103.29649999999901,104.78923272908372,2.8901903338152244,0.7691372622658508,104.10333432526312,0.2888722796074366,101.86,103.13,104.4,3879700.0,0.23207980451209212,102.21976904651923
2023-10-04 15:55:00+00:00,104.1,104.24,104.03,104.04,14726,104.111,6863,-0.05999999999998806,71.1781339153307,0.4962444325581856,0.041692656600913036,0.4545517759572726,82.67419962335164,86.36954102751577,0.9019493744544693,73.61076501370559,84.11453491567687,1.440000000000964,103.52310301883654,37.1942599775025,27.662474879856696,12.354931000853902,101.93903568986984,103.38549999999903,104.83196431012821,2.7981957046765755,0.7262413235562392,104.0897945903329,0.2832385453497621,101.86,103.13,104.4,3864974.0,0.11150155238142029,102.28588044475694
2023-10-05 09:30:00+00:00,103.41,103.74,102.43,102.86,15890,103.031,6203,-1.1800000000000068,42.27705759563804,0.3818606742182453,-0.05815288139122182,0.44001355560946714,61.513091858096885,76.96787733097503,-0.21342646488164974,-43.375436710560976,72.72694685464182,0.35350000000094894,103.45995035037592,36.94605870018173,19.246803334099745,38.82996591002651,102.11958117611115,103.43149999999903,104.74341882388691,2.5367877752674795,0.2821892675091777,103.98230348376566,0.37800722068192194,101.9,103.15,104.4,3849084.0,0.07781637999944085,103.01
2023-10-05 09:35:00+00:00,102.87,103.09,102.25,102.42,11187,102.651,4610,-0.4399999999999977,36.35014034892005,0.2527923658411595,-0.14977695181464612,0.4025693176558056,36.46513495361673,60.21747547835519,-0.8518877057115182,-94.69380169129349,64.96305942054327,0.0320000000009486,103.36090745986392,36.99646726565574,16.437096859180365,36.289657792441865,102.15692556705534,103.43999999999903,104.72307443294272,2.480809035080635,0.10251721419664817,103.70879369357759,0.41100670491892777,102.24,103.32,104.4,3837897.0,0.017911321238463597,102.83509768438158
2023-10-05 09:40:00+00:00,102.41,102.43,101.9,102.19,12619,102.136,4286,-0.23000000000000398,33.69124631441333,0.13044206878399223,-0.2177017990974507,0.3481438678814429,13.778129303899059,37.25211870520433,-1.3800424628450214,-137.37318343844044,57.849725522014715,-0.043999999999059014,103.2493924636864,37.53540946769513,14.95377793470652,38.9741882497443,102.10964432589002,103.42949999999902,104.74935567410803,2.5521841913748395,0.030441083705696342,103.22557203014037,0.4195062259961473,101.9,103.15,104.4,3825278.0,0.014176526789610698,102.62472877200054
2023-10-05 09:45:00+00:00,102.19,102.24,101.65,101.72,9170,101.896,3438,-0.46999999999999886,29.019867673262446,-0.004395822856622544,-0.2820317525904524,0.27763592973382983,7.350810429879716,19.198024895798607,-1.966075558982272,-157.43138270326048,51.33632243361805,-0.356499999999059,103.10373603857342,38.346205498607105,13.493926718670766,39.30598308350912,101.89373875471875,103.38049999999903,104.86726124527931,2.876289523227865,-0.058428599504556894,102.71573962060143,0.43168435271070743,101.65,103.025,104.4,3816108.0,-0.05490839752235257,102.48309936015497
2023-10-05 09:50:00+00:00,101.71,101.73,100.82,101.1,15503,101.188,5339,-0.6200000000000045,24.244381259890115,-0.15944664026329747,-0.34966605599770184,0.19021941573440437,7.322227865244126,9.483722533007738,-2.8258362168396833,-193.08437067773193,43.01420170884815,-0.813999999999055,102.91290403489975,39.89798976228478,11.611119600602953,46.54798006655009,101.51235284382881,103.29199999999904,105.07164715616926,3.4458567094649037,-0.11585241557550939,102.02999753771059,0.4658497560885148,100.82,102.61,104.4,3800605.0,-0.11061393913091978,102.17808442987565
2023-10-05 09:55:00+00:00,101.11,101.38,100.85,101.08,9893,101.133,3775,-0.01999999999999602,24.10657129561312,-0.2807035867755019,-0.376738402007925,0.09603481523242312,5.876417809378349,6.849818701500834,-2.8450595924644495,-175.01030927835015,36.27790370514396,-0.6864999999990573,102.73834174586167,41.33893229284262,10.676736115644774,42.802117020742834,101.19283152057329,103.20799999999903,105.22316847942477,3.905062552177657,-0.02799555514223012,101.61734581804967,0.47043191636790666,100.82,102.61,104.4,3790712.0,-0.0982629249967837,102.0349087465101
2023-10-05 10:00:00+00:00,101.08,101.1,100.33,100.38,12718,100.58,5153,-0.7000000000000028,19.85304300062065,-0.4283470225126962,-0.41950547019609546,-0.008841552316600734,5.437433370393968,6.212026348338919,-3.656780881082644,-180.1956984616841,29.265188107012573,-1.2424999999990547,102.51373777006532,43.068203887704975,9.482785115889557,45.5676463358773,100.71831054941117,103.08049999999903,105.4426894505869,4.583193621660517,-0.07160952931336283,101.06741434336094,0.4918296366273416,100.33,102.36500000000001,104.4,3777994.0,-0.1841932619965914,101.82558733808537
2023-10-05 10:05:00+00:00,100.39,100.71,100.27,100.65,8366,100.46,3523,0.27000000000001023,25.326137006998778,-0.5176021699134736,-0.40700849407749834,-0.1105936758359753,5.897346527968402,5.737065902580344,-3.416178869590236,-150.62972033537184,24.518351828936407,-0.842499999999049,102.336238934821,44.71520084996843,8.872226650502903,43.511719229591364,100.36892606818547,102.95749999999903,105.54607393181259,5.028431987594067,0.05429126986873652,100.9240849860771,0.4881275197253885,100.27,102.33500000000001,104.4,3786360.0,-0.16834693489116345,101.71307777288332
2023-10-05 10:10:00+00:00,100.65,101.1,100.43,100.83,7526,100.614,2838,0.1799999999999926,28.816101920441767,-0.567273841866637,-0.3653441328245293,-0.20192970904210766,7.996263928467061,6.443681275609915,-3.262016693850145,-114.97803026124676,22.5138509311168,-0.5449999999990638,102.1927876076952,44.99854864912312,13.583917170734862,39.356320990971994,100.09684789349639,102.84499999999903,105.59315210650168,5.344260015562584,0.13339001592539845,100.89698348047797,0.5011184111735741,100.27,102.33500000000001,104.4,3793886.0,-0.14242470422153394,101.64530257666485
2023-10-05 10:15:00+00:00,100.83,101.13,100.53,101.01,9883,100.825,3400,0.18000000000000682,32.22718764124465,-0.585366760441147,-0.3067496411192315,-0.2786171193219155,13.559322033898132,9.15097749677797,-3.0055694257729915,-95.46710324363033,24.531510137353596,-0.29999999999905924,102.08014116886709,45.17007307296976,12.859998157499712,36.037231525210984,99.87884451581714,102.73049999999903,105.58215548418092,5.5517212204397275,0.19833312447057153,100.92409784716143,0.5081813818040327,100.27,102.33500000000001,104.4,3803769.0,-0.141317794030105,101.57910014337872
2023-10-05 10:20:00+00:00,101.0,101.12,100.81,101.01,7747,100.956,2816,0.0,32.22718764124465,-0.5928712777238445,-0.2514033267215432,-0.3414679510023013,16.508592688832273,12.68805955039926,-2.9682997118155474,-81.21331527315913,25.96029996083871,-0.25449999999905515,101.97822296230832,45.32934575225591,12.283596610631976,34.421996768443265,99.68493567816093,102.59999999999904,105.51506432183716,5.682386592277083,0.22727874508847024,100.93944706168065,0.49402556881803056,100.27,102.33500000000001,104.4,3803769.0,-0.1584258922932384,101.54058436097878
2023-10-05 10:25:00+00:00,101.01,102.03,101.0,101.89,15922,101.678,5239,0.8799999999999955,46.70693799867766,-0.521795087244783,-0.14426170899398533,-0.37753337825079764,25.488818677532873,18.518911133421195,-2.066512879661675,-43.885100227318986,34.411359680358565,0.6425000000009504,101.96982077542181,43.0266020572094,22.796801248076548,29.664471903204625,99.62651197911404,102.50649999999905,105.38648802088406,5.619132486008273,0.39296830481093425,100.96211193874223,0.5323094567595998,100.27,102.33500000000001,104.4,3819691.0,-0.11765854978782393,101.55218712738716
2023-10-05 10:30:00+00:00,101.88,101.91,101.63,101.67,8192,101.764,2589,-0.21999999999999886,44.166419001641884,-0.4777120880119554,-0.08014296780892621,-0.3975691202030292,31.271088038336146,24.422833134900532,-1.1569123079914423,-34.72115532339756,40.21225905088668,0.42600000000095406,101.94126641585783,40.888340054666216,21.910261801669517,28.510857226617365,99.57592176487711,102.38799999999905,105.200078235121,5.492984012036509,0.37233641101597664,100.97867587725175,0.5142873527053428,100.27,102.33500000000001,104.4,3811499.0,-0.18813956863129946,101.56263726005422
2023-10-05 10:35:00+00:00,101.67,101.78,100.92,100.96,11731,101.22,3407,-0.710000000000008,37.14449860849986,-0.49436828988923764,-0.07743933574896678,-0.41692895414027087,31.883069950662392,29.54765888884391,-1.4255028314782314,-56.102624155001024,31.430860277706095,-0.3044999999990665,101.84781247149041,39.982817592354074,19.413112923769546,34.67071563412141,99.46363251527079,102.23399999999906,105.00436748472733,5.419659770190531,0.2700666054193126,100.97803265743083,0.5389811132263896,100.27,102.33500000000001,104.4,3799768.0,-0.2391852057914121,101.53692856274824
2023-10-05 10:40:00+00:00,100.97,101.13,100.7,101.04,8286,100.945,2356,0.0800000000000125,38.3341635454449,-0.495402427657595,-0.06277877881385929,-0.4326236488437357,27.48472479699815,30.212960928665666,-1.1253547313827106,-65.28122882313046,33.09949660767692,-0.25749999999905526,101.77087795039608,39.423333711010194,18.29062883629372,35.62430261942295,99.41273368133673,102.07649999999906,104.74026631866138,5.21915684542936,0.30544464566254537,100.97838745174275,0.5311967479959326,100.27,102.33500000000001,104.4,3808054.0,-0.22193688915821075,101.50772390711461
2023-10-05 10:45:00+00:00,101.02,101.3,100.95,100.96,6304,101.136,2076,-0.0800000000000125,37.56841026139309,-0.4969488042264487,-0.05146012430617042,-0.4454886799202783,26.378045069411485,28.581946605690778,-0.7471490365709821,-54.6427817019324,38.63440726446936,-0.4019999999990631,101.6936514789298,38.4916303625711,19.75134079125724,33.905826054121114,99.39825438478908,101.91399999999905,104.42974561520901,4.936997105814685,0.31039418408775915,100.97825015039238,0.5182541231390799,100.27,102.33500000000001,104.4,3801750.0,-0.23543765138898926,101.49158105032849
2023-10-05 10:50:00+00:00,100.97,101.34,100.86,101.28,5767,101.139,1877,0.3200000000000074,42.514960093352045,-0.4669700530570253,-0.017185098509397645,-0.4497849545476277,36.839481505481956,30.234083790630635,0.17804154302671904,-44.926413632841346,44.812119640769986,-0.1339999999990482,101.6542560999841,37.75421512690263,18.43774168220187,32.89786007286969,99.47530576981322,101.76649999999906,104.0576942301849,4.502845691236033,0.39383265862196354,100.99712618725445,0.5155216857720031,100.27,102.32,104.37,3807517.0,-0.19804117356624415,101.48075940555958
2023-10-05 10:55:00+00:00,101.3,101.4,101.15,101.26,4950,101.282,1679,-0.01999999999999602,42.28943515130689,-0.43975627304614306,0.008022945201187681,-0.44777921824733075,46.487826659146286,36.56845107801335,0.17807677087455787,-31.66427834658972,49.990815906063375,-0.20499999999904617,101.61670789998561,36.912550161215194,18.63777163084599,31.714787140097055,99.59981984722064,101.62249999999905,103.64518015277746,3.980772275388669,0.41039117096662425,101.00786163638409,0.49655585107400285,100.27,102.27,104.27,3802567.0,-0.1759156514049844,101.47501629471412
2023-10-05 11:00:00+00:00,101.23,101.65,101.17,101.5,6194,101.492,1705,0.23999999999999488,45.99179379948356,-0.39427816878637145,0.04280083956876746,-0.4370790083551389,59.13513305645278,47.487480407027114,1.115760111576014,-8.007391438250988,58.790919303396706,0.008500000000950081,101.60559286189175,35.48836363083734,20.952601669424777,29.519747254324407,99.81946832055215,101.49249999999905,103.16553167944596,3.296857756872524,0.502241439924026,101.03004225018027,0.4953732902830029,100.27,102.255,104.24,3808761.0,-0.1669825532564904,101.47386168604403
2023-10-05 11:05:00+00:00,101.5,101.77,101.41,101.69,6120,101.588,1678,0.18999999999999773,48.79259920858376,-0.3389972817590632,0.07846538127686059,-0.4174626630359238,68.93939393939372,58.187451218331034,1.0332836562344738,31.02453102453252,65.7652280382657,0.1500000000009436,101.61363163694968,33.868417724948316,21.608066360698473,27.95690326854102,100.16932176745284,101.37499999999906,102.58067823254528,2.3786500272182107,0.6306318682289307,101.06025295132318,0.4857037695485027,100.27,102.005,103.74,3814881.0,-0.08817330659623453,101.47857775509362
2023-10-05 11:10:00+00:00,101.7,101.78,101.52,101.56,4221,101.676,1177,-0.12999999999999545,46.99676761865827,-0.3021931989683395,0.09221557125406743,-0.39440877022240695,74.62121212121183,67.56524637235287,0.7239908757314284,48.11919882755582,70.73474703664058,0.008500000000950081,101.60852386200209,32.338517255364316,20.905603235679607,26.85124003437127,100.30872081793738,101.30999999999906,102.31127918206074,1.9766640648735347,0.6248403065197943,101.07642871743968,0.46958207172361,100.27,101.68,103.09,3810660.0,-0.07990517642183502,101.48158974514226
2023-10-05 11:15:00+00:00,101.55,101.77,101.5,101.51,4710,101.603,1452,-0.04999999999999716,46.29106750971041,-0.2739028982181395,0.09640469760341397,-0.3703075958215535,73.82575757575732,72.46212121212106,0.49500049500048604,60.70135315418393,73.08956835858875,-0.07849999999905322,101.5991406370495,30.960504198517576,20.020129299412986,26.027680588694814,100.39509848146248,101.26449999999906,102.13390151853564,1.7170904286034794,0.6411890793647241,101.08996321995389,0.4553262094576375,100.27,101.35,102.43,3805950.0,-0.06977975620915605,101.48418370716465
2023-10-05 11:20:00+00:00,101.54,101.9,101.51,101.85,3974,101.696,1239,0.3399999999999892,51.61195270199824,-0.22149422500109495,0.1190506966563668,-0.34054492165746175,76.26515151515115,74.9040404040402,0.8316008316008316,102.07939508506928,72.1852656734428,0.1950000000009453,101.62303200494955,29.313331945302448,20.843072946870265,24.418803090540656,100.44006269566036,101.24749999999905,102.05493730433774,1.5949772672682268,0.8730939831262842,101.0999615198571,0.45066005163923484,100.27,101.255,102.24,3809924.0,-0.06283317892589153,101.48935403202287
2023-10-05 11:25:00+00:00,101.85,101.87,101.55,101.65,4202,101.696,1267,-0.19999999999998863,48.56413631810511,-0.19386356393360415,0.11734508617908607,-0.3112086501126902,75.64285714285683,75.24458874458854,-0.23554814015114278,93.82299734794884,66.30926032113418,-0.06749999999904333,101.62560038543054,27.78381485303126,19.763572055351695,23.15410859116199,100.44421502862036,101.24399999999905,102.04378497137773,1.5799157903257326,0.7538182227287213,101.15499903675686,0.4413271908078614,100.27,101.15,102.03,3805722.0,-0.031354268608299596,101.49334841486044
2023-10-05 11:30:00+00:00,101.64,101.69,101.34,101.51,5667,101.51,1743,-0.14000000000000057,46.49436870319218,-0.18117442989003507,0.10402737617812413,-0.2852018060681592,73.44360902255612,75.11720589352147,-0.15737188944624503,51.505922165822426,59.70188519340663,-0.279999999999049,101.61459082491335,26.8805196109107,18.627222100231652,25.27264399212724,100.45952857166729,101.26449999999906,102.06947142833083,1.589839338231613,0.6524898843364675,101.17378177109184,0.4348038200358709,100.27,101.15,102.03,3800055.0,0.004691339445274512,101.4938709464094
2023-10-05 11:35:00+00:00,101.52,101.77,101.5,101.74,5152,101.672,1232,0.22999999999998977,50.24598596884516,-0.15082055643834735,0.10750499970384947,-0.2583255561421968,72.76041343026971,73.94895986522765,0.7725832012678291,74.90196078431752,54.61322724879049,-0.10199999999905174,101.62653455587399,25.78488396456467,19.128813536756155,24.120483269947794,100.4716458963981,101.29749999999906,102.12335410360002,1.6305517976277164,0.7679044628291527,101.23069155724444,0.42303211860473705,100.27,101.15,102.03,3805207.0,0.0408350982030687,101.49796036245536
2023-10-05 11:40:00+00:00,101.72,101.94,101.65,101.67,4902,101.84,1335,-0.06999999999999318,49.117210367191376,-0.13090432445838474,0.10193698534704967,-0.2328413098054344,75.02615843795017,73.74339363025877,0.6235154394299336,84.10235259748244,52.7906109208183,-0.22699999999905174,101.63067412198123,24.236036344078546,21.107016696492057,22.912254618670474,100.63758023187775,101.36199999999906,102.08641976812036,1.429371496460833,0.7125839282379774,101.25013499294174,0.41352982441868386,100.27,101.15,102.03,3800305.0,0.09204251900542008,101.50348002904225
2023-10-05 11:45:00+00:00,101.64,101.87,101.6,101.69,3716,101.713,971,0.01999999999999602,49.46651323009667,-0.11221321023523956,0.09650247965615588,-0.20871568989139544,81.33830978405726,76.37496055075914,0.7230586370839953,72.53370098039,58.470059891013214,-0.24599999999904298,101.63632420560207,22.939557410884706,20.097628130289014,22.702135536178798,100.75514037879313,101.41399999999905,102.07285962120497,1.2993464831402495,0.7094528114318052,101.27247029966661,0.40327769410306435,100.43,101.23,102.03,3804021.0,0.04103092888915163,101.50697046863793
2023-10-05 11:50:00+00:00,101.68,101.88,101.64,101.85,2959,101.738,1002,0.1599999999999966,52.28834049030739,-0.0835268590890621,0.10015106464186668,-0.18367792373092878,83.24372759856594,79.86939860685789,0.5627962085307914,84.42375440362846,67.25916374747551,-0.10749999999904958,101.65667428125901,21.702063383591454,19.40025393533559,21.708354744641902,100.83770421613835,101.46499999999905,102.09229578385975,1.2364771770772356,0.8068727782860694,101.29609722146478,0.3916150016671308,100.53,101.28,102.03,3806980.0,0.04827730593277748,101.51055757103309
2023-10-05 11:55:00+00:00,101.86,101.89,101.46,101.54,4098,101.667,1229,-0.30999999999998806,46.831788498172635,-0.08482926934105706,0.07907892351189738,-0.16390819285295444,78.15611310234947,80.91271682832432,0.2765158996642425,39.39415487449155,60.03756989776393,-0.45499999999904617,101.64556244494864,21.086887416205297,17.889274635508762,23.277892015693293,100.89954476482451,101.49149999999905,102.08345523517359,1.1665119446939767,0.5409659355294459,101.2995660684396,0.39435678726233625,100.7,101.36500000000001,102.03,3802882.0,-0.01761016322834726,101.51261792012706
2023-10-05 12:00:00+00:00,101.56,102.04,101.52,101.98,5619,101.825,1782,0.4399999999999977,54.145982821681194,-0.049783245813799226,0.09129995763132417,-0.1410832034451234,82.62935219864033,81.343064299852,0.472906403940887,98.3468685116584,59.971838179866765,-0.05799999999905481,101.67741364066782,19.97963014740649,18.8982957473652,21.134226467155692,100.95488462637306,101.53999999999905,102.12511537362505,1.1524825164979347,0.8759942225361835,101.32505578908079,0.40333130245788434,100.7,101.37,102.04,3808501.0,-0.0010173634573904047,101.52033631045391
2023-10-05 12:05:00+00:00,102.0,102.13,101.88,102.12,4381,102.013,1239,0.14000000000000057,56.21016395669846,-0.01059011346835348,0.10439447198141594,-0.11498458544976942,85.05990775419632,81.94845768506214,0.42285377126560775,144.3705346144382,59.647929358890636,0.0700000000009453,101.71956472250898,18.64138782526988,19.676593067380054,20.172409353668645,100.93132986168827,101.55149999999905,102.17167013830984,1.2213904044958253,0.9583419652786171,101.37226442401237,0.39237906656803545,100.7,101.41499999999999,102.13,3812882.0,-0.0691707730759046,101.52959130585816
2023-10-05 12:10:00+00:00,102.11,102.45,102.08,102.41,5755,102.291,1660,0.28999999999999204,60.2062926216161,0.043371344790543276,0.12668474419225015,-0.08331339940170687,96.20438556534036,87.9645485060591,0.836943678613622,197.9512923139534,59.408664994629966,0.3410000000009461,101.7853204632224,18.204615294096612,24.19496018413108,18.808145074462512,100.86480738538133,101.58849999999906,102.31219261461679,1.424753027395304,1.0675752269731738,101.42865926341474,0.39078056181317605,100.7,101.575,102.45,3818637.0,0.024599097339499346,101.5473963119694
2023-10-05 12:15:00+00:00,102.41,102.42,102.23,102.29,3849,102.319,1363,-0.11999999999999034,57.85360378236207,0.07558193066527963,0.1271162640535892,-0.051534333388309574,93.64677177177168,91.6370216971029,0.768397202246085,179.3576965669995,55.2295527665008,0.1820000000009543,101.83338518101075,17.799040800864294,23.322680498159176,18.130071510612364,100.93011380171495,101.65499999999905,102.37988619828315,1.4261692947402551,0.937999786383082,101.48925331890659,0.3764390931122347,100.7,101.575,102.45,3814788.0,0.11798355809067108,101.55885976884562
2023-10-05 12:20:00+00:00,102.29,102.41,102.19,102.29,2574,102.301,800,0.0,57.85360378236207,0.09995681212650709,0.12119291641185333,-0.021236104285346242,89.18918918918888,93.0134488421004,0.43200785468828773,158.88373759771122,56.78652436893441,0.15500000000095326,101.87687230662878,17.267012869978977,22.319301052476177,18.132297736121796,100.99997996510983,101.71749999999905,102.43502003488827,1.410809418023891,0.8989435640562622,101.57560049554883,0.36526487217564646,100.86,101.655,102.45,3814788.0,0.07195963125916763,101.56617117169142
2023-10-05 12:25:00+00:00,102.3,102.49,102.24,102.41,3444,102.389,924,0.11999999999999034,59.68087523753817,0.12748748207903304,0.11897886909150343,0.00850861298752962,88.07154981068015,90.302503590547,0.7476635514018559,156.978992138166,64.16304435413862,0.23750000000094929,101.92764637266414,17.029022800358877,22.803486742517816,17.22540050287493,101.10082658172327,101.78999999999905,102.47917341827484,1.3541082980170787,0.9498142147966868,101.65378011513553,0.35703166702024314,100.86,101.675,102.49,3818232.0,0.15205822832783691,101.57682057263864
2023-10-05 12:30:00+00:00,102.41,102.59,102.27,102.32,4757,102.435,1239,-0.09000000000000341,57.66169100815796,0.1404247593115855,0.1055329170592447,0.03489184225234079,85.67635461548458,87.64569787178463,0.7979509407940011,135.52493755539814,64.67133453981579,0.1085000000009444,101.96501338479136,17.12201496517096,23.348268030885862,16.114400544365797,101.15767259263656,101.84199999999905,102.52632740736153,1.3439001735285927,0.8492480316134334,101.71219601116468,0.3543865479473691,101.15,101.87,102.59,3813475.0,0.07049550979961211,101.59131648678103
2023-10-05 12:35:00+00:00,102.32,102.52,102.26,102.36,4651,102.395,1147,0.04000000000000625,58.33637435039486,0.15215140376088243,0.09380764920683331,0.058343754554049124,84.34782608695586,86.0319101710403,0.609396500884607,112.95477598514891,64.13393596051826,0.11400000000095645,102.00263115766838,17.162128762892007,22.100986676419712,15.459021938191116,101.23207594383967,101.89699999999905,102.56192405615843,1.3050905446860745,0.8481600610716719,101.7706720291191,0.34764465166541353,101.17,101.88,102.59,3818126.0,0.0654569751371495,101.60477276145546
2023-10-05 12:40:00+00:00,102.36,102.37,102.15,102.28,3766,102.245,1017,-0.0799999999999983,56.40055625223324,0.15322326019538934,0.07590360451307218,0.07731965568231716,77.52212389380462,82.51543486541512,0.5999803285138272,76.17864136165349,66.27680029566014,-0.025499999999055944,102.02904723789044,16.687804781024482,21.07506839492771,17.06239926125118,101.27732253684356,101.93599999999904,102.59467746315453,1.2923353146199394,0.7611293229564751,101.79608353071055,0.3385271765464553,101.34,101.965,102.59,3814360.0,0.04874726749183922,101.61379232777908
2023-10-05 12:45:00+00:00,102.27,102.31,102.07,102.12,3849,102.178,996,-0.1599999999999966,52.638354385599015,0.13955336697235055,0.0497869690320267,0.08976639794032384,70.85781710914428,77.57592236330169,0.42285377126560775,47.56511891279917,58.412434389559365,-0.22649999999904935,102.0377094057104,15.888192920618891,19.98517908079683,17.903844557835022,101.30429635605573,101.95749999999904,102.61070364394236,1.2813253442725063,0.624386936224029,101.82533210909513,0.331489521078852,101.34,101.965,102.59,3810511.0,-0.015424345748491245,101.62138657121581
2023-10-05 12:50:00+00:00,102.12,102.34,102.11,102.31,2840,102.254,655,0.18999999999999773,56.36100082525161,0.1424096800657253,0.042114625700321165,0.10029505436540413,68.73156342182878,72.37050147492599,0.45164457535591396,60.433295324971645,56.793027567291176,-0.071499999999034,102.06364184326179,15.267489210075396,19.63345772334159,16.996694469563778,101.3513385979697,101.99499999999905,102.6386614020284,1.2621430502070843,0.7446938708828974,101.85010206137507,0.32424026957322,101.34,101.965,102.59,3813351.0,0.04349346704282348,101.6277271592464
2023-10-05 12:55:00+00:00,102.31,102.37,102.15,102.37,2883,102.254,810,0.060000000000002274,57.49712460916704,0.14781095465380645,0.03801272023072186,0.10979823442308459,71.38643067846603,70.32527040314646,0.8174118573960998,64.0146854922184,63.286106895422265,-0.030499999999022975,102.0928188105702,14.817461961902579,19.335977687484487,16.15358992477475,101.4151163828929,102.03799999999906,102.66088361710521,1.2208855859702468,0.7665024339084238,101.86995611039771,0.31679453603227564,101.34,101.965,102.59,3816234.0,0.13168891581805794,101.6344718358706
2023-10-05 13:00:00+00:00,102.36,102.39,102.08,102.09,4051,102.224,1241,-0.28000000000000114,50.84459079803649,0.12802208483358868,0.014579080328403271,0.11344300450518541,70.50147492625361,70.20648967551624,0.10786428711511142,34.305109400568405,56.36306941375523,-0.3394999999990205,102.09255035242064,14.043844554093994,17.982385141432182,16.60350842394885,101.4328452378402,102.04999999999906,102.66715476215792,1.2095144775284024,0.5324067822639986,101.88195759560209,0.3163092120299704,101.34,101.965,102.59,3812183.0,0.05041825650465545,101.64218574561706
2023-10-05 13:05:00+00:00,102.1,102.11,101.98,102.03,3954,102.036,1051,-0.060000000000002274,49.52232165532001,0.10627271862306031,-0.005736228705700078,0.11200894732876039,61.315579080858974,67.73449489519297,-0.0881316098707452,-5.908932916232034,56.49969892598256,-0.4369999999990313,102.08659317599962,13.243900482978423,17.43130094035912,18.45204859000411,101.47949512260845,102.06899999999905,102.65850487738965,1.1551105181604622,0.466921393278644,101.88845386748636,0.3030014111706865,101.34,101.965,102.59,3808229.0,0.058573398951607465,101.64753699709466
2023-10-05 13:10:00+00:00,102.03,102.32,102.0,102.29,3639,102.168,934,0.2600000000000051,54.98537592995139,0.10876227251939952,-0.0025973398474886944,0.11135961236688821,53.72074755482984,61.8459338539809,-0.11717605702566969,30.988519167153278,54.813255005697506,-0.19799999999902695,102.10596525447585,13.044960309049177,21.052319318079185,17.065659739289337,101.57068817204032,102.10799999999905,102.64531182795778,1.0524382574504185,0.6693616169705209,101.89012523536364,0.30421559608706555,101.46,102.025,102.59,3811868.0,0.09862076023500141,101.6543336100087
2023-10-05 13:15:00+00:00,102.29,102.39,102.19,102.28,2669,102.296,760,-0.010000000000005116,54.739988573997,0.10867560081402416,-0.0021472092422912398,0.1108228100563154,51.53011938132022,55.522148672336435,-0.00977612669860184,51.03463064222103,53.23843175664559,-0.22999999999903764,102.12253999214481,13.144039274045275,21.723719696103803,16.244169008214055,101.62058771353283,102.13499999999905,102.64941228646528,1.0073183266583048,0.6409375357235645,101.89652872846831,0.29677162493798964,101.46,102.025,102.59,3809199.0,0.047199863769541626,101.65995458229253
2023-10-05 13:20:00+00:00,102.3,102.45,102.21,102.42,2990,102.342,927,0.14000000000000057,57.59331849159614,0.11853731841449644,0.006171606686544831,0.11236571172795161,59.68598476102488,54.978950565725064,0.1270896470818128,71.51300236406658,50.43193204851837,-0.11299999999903321,102.15086951670244,13.476542613055988,21.91559409849497,15.292833978337134,101.69084140673998,102.17249999999905,102.65415859325812,0.9428341153619111,0.7569247216438963,101.90304355964385,0.29271650887099104,101.46,102.025,102.59,3812189.0,0.1329961094983496,101.66685715384953
2023-10-05 13:25:00+00:00,102.4,102.49,102.31,102.47,3164,102.413,824,0.04999999999999716,58.5972253689767,0.12890148669505663,0.01322861997368402,0.11567286672137261,67.21311475409753,59.47640629881429,0.058588028512840395,92.79633928871888,53.62207070124014,-0.0819999999990415,102.18126289606411,13.946611818318036,21.929443208941123,14.602120601401507,101.76759573052877,102.21149999999905,102.65540426946933,0.868599461841935,0.7911663817847743,101.91065442389483,0.28466532966591973,101.46,102.025,102.59,3815353.0,0.18271109142000808,101.67466870536938
2023-10-05 13:30:00+00:00,102.47,102.57,102.23,102.54,4489,102.389,1266,0.07000000000000739,60.024050175480006,0.14113664433143924,0.020371022088053303,0.12076562224338594,81.42076502732186,69.4399548474815,0.21501172791245082,100.08327655386579,60.39737976541988,-0.04099999999903048,102.2154283345342,14.383104651775652,20.084192566301514,13.373426732299933,101.81271487393825,102.24599999999904,102.67928512605984,0.8475346244563099,0.8392685120233176,101.93262153330762,0.28861780611835325,101.46,102.025,102.59,3819842.0,0.1981850595368115,101.68581562359611
2023-10-05 13:35:00+00:00,102.53,102.84,102.53,102.73,6454,102.682,1633,0.18999999999999773,63.68250222801769,0.16427089439605425,0.034804217722134656,0.1294666766739196,86.44681662218791,78.36023213453585,0.36146932395466624,227.36291486291404,62.61419648586431,0.11300000000095167,102.26443515981666,15.799176096328424,25.198357832890547,12.3528136947358,101.95802482037247,102.30549999999906,102.65297517962564,0.6792893434401632,1.1108349961242368,102.02747825498706,0.2901451056813282,101.52,102.18,102.84,3826296.0,0.2480732583624609,101.70644145577765
2023-10-05 13:40:00+00:00,102.75,102.9,102.67,102.8,3510,102.789,1009,0.06999999999999318,64.95499076126814,0.18610803169002565,0.04531308401288486,0.1407949476771408,89.38100526557109,85.74952897169369,0.5084082909659671,245.4931071049777,61.7423949605491,0.1395000000009503,102.31544133507221,17.30508281537979,25.24942817306073,11.64286171600163,101.97002822090471,102.34649999999905,102.7229717790934,0.7356808080283127,1.1023027822854348,102.10290074580284,0.28584902670409074,101.88,102.39,102.9,3829806.0,0.20505358380163605,101.71829499330438
2023-10-05 13:45:00+00:00,102.81,102.9,102.76,102.82,3324,102.832,987,0.01999999999999602,65.32877738390177,0.2026914522857055,0.04951720368685178,0.15317424859885373,89.21469497809129,88.34750562195018,0.6854680767724108,217.6275992438538,69.78488720749134,0.10700000000093723,102.3634945412558,18.703424768784632,24.332704701272196,11.22014780182141,101.96748188387859,102.38149999999904,102.79551811611948,0.8087752496700071,1.0295661988295572,102.16750003774473,0.27543123908237,101.98,102.44,102.9,3833130.0,0.14907494462265564,101.72965971684542
2023-10-05 13:50:00+00:00,102.83,102.99,102.74,102.79,4433,102.89,1192,-0.029999999999986926,64.22225784287242,0.21098112423632642,0.046245500509978166,0.16473562372634826,86.87760080355785,88.4911003490735,0.46916234972143034,178.37568510212947,77.38014196019245,0.022500000000945874,102.40411410875525,20.299579314868627,25.094156999522156,10.487878058778564,101.94974618638905,102.40049999999903,102.851253813609,0.8803742435046362,0.9320540262117446,102.34424951208912,0.2736147220050579,101.98,102.485,102.99,3828697.0,0.056454429296796386,101.74463819760165
2023-10-05 13:55:00+00:00,102.76,102.9,102.67,102.87,3416,102.778,906,0.0799999999999983,65.88182111534957,0.22145330454821988,0.045374144657497284,0.1760791598907226,86.54039316975157,87.54422965046699,0.4884243430692603,137.6213240619916,77.99259147338292,0.05600000000094951,102.44848419363571,21.253704266749107,23.57008273541714,11.699337916691361,101.9381152215643,102.42949999999902,102.92088477843375,0.959459488594059,0.9482230823308863,102.54265279120877,0.2704993847189826,101.98,102.485,102.99,3832113.0,0.10945370744956663,101.75563317571705
2023-10-05 14:00:00+00:00,102.87,103.13,102.86,103.04,4956,103.022,1464,0.1700000000000017,69.15595088667702,0.2406955734017231,0.05169313080880039,0.1890024425929227,86.83024824221609,86.74941407184191,0.9305514741894338,164.18497223450458,78.86853378368414,0.17900000000095417,102.50481903233707,22.880992189910007,27.96361576163755,10.865103687123964,101.91339002856284,102.46699999999903,103.02060997143522,1.0805624668160352,1.0175123548754763,102.72688418085156,0.27046371438191213,101.98,102.555,103.13,3837069.0,0.1304959434812994,101.7740809509396
2023-10-05 14:05:00+00:00,103.04,103.06,102.81,102.83,3014,102.939,933,-0.21000000000000796,61.32678809615025,0.2362763188179855,0.03781910098005023,0.19845721783793527,84.73525613430934,86.0352991820924,0.7840831128099524,111.07445287583484,73.33389941137956,-0.06949999999905287,102.53578864830497,24.02856102850156,26.107308955709776,11.471504888655895,101.91317480877528,102.48799999999903,103.06282519122279,1.1217414550459712,0.797481743339116,102.74225223079632,0.26900202049748984,101.98,102.555,103.13,3834055.0,0.082122878550065,101.78406189215687
2023-10-05 14:10:00+00:00,102.84,102.85,102.66,102.76,4860,102.745,1278,-0.06999999999999318,58.93182362446859,0.22453728666471306,0.02086405506142225,0.20367323160329082,77.9710144927538,83.17883962309315,0.45947795483429754,65.04472870161337,72.22119644238384,-0.17549999999904742,102.55714211037116,24.077375126361016,24.761945960415066,14.948674060938343,101.9289320173405,102.50999999999904,103.09106798265758,1.1336805826915306,0.715121128217348,102.74362165743241,0.26335901903338327,101.98,102.555,103.13,3829195.0,0.12786045288429607,101.7977684954281
2023-10-05 14:15:00+00:00,102.77,102.91,102.76,102.82,3225,102.847,890,0.05999999999998806,60.36075738476432,0.21756753455984779,0.011115442365245587,0.2064520921946022,71.43516737206595,78.04714599970977,0.5279624560031282,74.16263175723054,79.11994471945182,-0.14699999999905344,102.58217619509772,24.350000504461576,25.401543311729572,14.321223055042177,101.94118583957868,102.53299999999903,103.12481416041939,1.1543876808839322,0.7424747658936608,102.74968639421427,0.25526194624528387,101.98,102.555,103.13,3832420.0,0.13594985619246056,101.80733209800289
2023-10-05 14:20:00+00:00,102.83,102.84,102.63,102.66,2744,102.72,922,-0.1599999999999966,54.877318857851854,0.19686396770207182,-0.007670499594024299,0.20453446729609612,63.4641528793123,70.9567782480441,0.23432923257176164,40.62877871825717,73.62272451856096,-0.3229999999990696,102.5895879860408,23.783086903969302,23.889720366200528,17.153251210956007,101.9695706047341,102.55199999999904,103.13442939526398,1.1358713535863638,0.5927151006447988,102.74810745858754,0.252028950084907,101.98,102.555,103.13,3829676.0,0.10229887693136197,101.81439229178126
2023-10-05 14:25:00+00:00,102.66,102.72,102.5,102.7,3735,102.6,1139,0.04000000000000625,55.954586662211604,0.18159064360891364,-0.018355058949745984,0.19994570255865962,58.60908041554428,64.50280022230758,0.22445593832340904,19.10146044798379,67.27345533835306,-0.28949999999906595,102.60010341594167,22.52366141928711,22.386524499169543,19.79206460147575,102.03062194768091,102.58099999999904,103.13137805231716,1.0730604153169272,0.6081075085568484,102.74776503777265,0.24974116793598497,101.98,102.555,103.13,3833411.0,0.17375578564527044,101.8230892965257
2023-10-05 14:30:00+00:00,102.69,103.03,102.62,103.03,4009,102.85,1203,0.3299999999999983,63.66228969707649,0.1938797413295532,-0.004852768983285127,0.19873251031283834,64.04991948470222,62.04105092651968,0.4778622976399305,77.66395236844365,67.88611918592983,0.021000000000938712,102.64104594775675,22.59160158288392,28.354176141255554,17.572880548344408,102.0483489642406,102.61699999999905,103.1856510357575,1.1082979150792847,0.8631401105689555,102.7572051975251,0.26118822736912867,101.98,102.555,103.13,3837420.0,0.19635604586849784,101.83505508408794
2023-10-05 14:35:00+00:00,103.03,103.27,102.93,103.24,4972,103.07,1380,0.20999999999999375,67.5534798005017,0.21805063280493187,0.01545449799367482,0.20259613481125704,79.75504768983036,67.47134919669236,0.49644699698236927,133.21935823251027,68.91808150629592,0.21550000000094371,102.69808919082753,23.38373141037034,32.198315887285695,15.973398757507555,102.04307065142908,102.66049999999905,103.27792934856902,1.202856694775452,0.9692844625406365,102.7874944962239,0.2668176396999044,101.98,102.625,103.27,3842392.0,0.20668230676267074,101.85299325622228
2023-10-05 14:40:00+00:00,103.23,103.3,103.07,103.14,3944,103.18,1097,-0.09999999999999432,64.03689921951656,0.22652582546736255,0.0191437525248844,0.20738207294247815,88.66809116809105,77.49101944754129,0.33073929961089377,132.1238775884198,68.63521641706515,0.10250000000092996,102.74017593455824,24.202831240623492,31.007168497927225,14.980089777276481,102.1204765823459,102.71299999999906,103.30552341765221,1.153745714083242,0.8603233115175353,102.80332190822854,0.26418780829276867,101.98,102.64,103.3,3838448.0,0.23595232676612465,101.86712775983318
2023-10-05 14:45:00+00:00,103.12,103.18,103.05,103.12,2642,103.121,928,-0.01999999999999602,63.32687108482366,0.2289890011947051,0.017285542601781556,0.21170345859292355,84.87179487179486,84.43164457657217,0.2917720287881842,114.4652160588444,61.36470279754606,0.07650000000094792,102.7763496550765,24.842976391555887,29.876295149072092,14.994843372990806,102.23926236364781,102.76749999999906,103.29573763635031,1.028024689422735,0.833656649719058,102.81295352284475,0.2546029648432859,102.0,102.65,103.3,3835806.0,0.2546592498181312,101.87604698516651
2023-10-05 14:50:00+00:00,103.12,103.27,103.11,103.22,3323,103.2,959,0.09999999999999432,65.39302912949775,0.23628648643754957,0.019666422275700812,0.21662006416184876,82.5000000000001,85.34662867996208,0.41832863118980157,134.08005270960302,61.23724118982079,0.16250000000093223,102.81860206887873,25.710165267655114,31.092430344960604,14.303406319083981,102.29850412177416,102.81399999999906,103.32949587822395,1.0027737044077685,0.8937955831955431,102.82185631896006,0.24784561021162235,102.19,102.745,103.3,3839129.0,0.23317479319907464,101.88782754145537
2023-10-05 14:55:00+00:00,103.22,103.28,103.07,103.22,3572,103.178,1135,0.0,65.39302912949773,0.2393111659134206,0.01815288140125748,0.22115828451216313,85.83333333333337,84.40170940170952,0.34023524837172303,121.96319727301602,54.65278730474002,0.14850000000092223,102.85683044327124,26.254951159307147,29.189917577485886,14.593699653748354,102.37846917148286,102.86099999999905,103.34353082851524,0.9382192055612798,0.8719969572772094,102.85306286595707,0.24514235233936418,102.21,102.755,103.3,3839129.0,0.253847924185296,101.90016451562138
2023-10-05 15:00:00+00:00,103.22,103.28,103.05,103.19,3449,103.164,1017,-0.030000000000001137,64.13582192916387,0.2365605738684451,0.01232183148502558,0.2242387423834195,88.74999999999977,85.6944444444445,0.14557453416148558,103.85259631490167,47.13964873535884,0.11500000000090438,102.8885608772454,26.626238042904344,27.225043526126914,14.196681730828494,102.44161464265179,102.89949999999905,103.35738535734632,0.8899661462830624,0.817219141581577,102.88567505275827,0.2440607557436956,102.23,102.765,103.3,3835680.0,0.23301237568390107,101.91170577129465
2023-10-05 15:05:00+00:00,103.2,103.32,103.13,103.19,4488,103.222,1249,0.0,64.13582192916387,0.23170970461532647,0.005976769785525582,0.2257329348298009,86.79878048780473,87.1273712737127,0.35009238549061905,104.98220640568863,54.66731106998763,0.07300000000090279,102.91726936512678,27.115624987328985,26.876297891962693,13.394559186900656,102.50601309626782,102.93549999999905,103.36498690373028,0.8344777141632089,0.7962837723222045,102.91119157952764,0.2401992731905743,102.23,102.775,103.32,3835680.0,0.17671238512260798,101.92688048808154
2023-10-05 15:10:00+00:00,103.18,103.27,103.02,103.17,4283,103.126,1403,-0.01999999999999602,63.196431634688985,0.2236731579968989,-0.0016478214663215862,0.2253209794632205,84.03455284552855,86.52777777777776,0.3989879330478674,74.34990380437836,45.88195473985317,0.02850000000091768,102.94133894940042,26.80313972589067,24.884038715986772,15.663248518288029,102.56674508062889,102.96699999999905,103.3672549193692,0.7774431019067451,0.7535883885204929,102.9581164277931,0.24089932510553327,102.5,102.91,103.32,3831397.0,0.14092791256793305,101.94037554656953
2023-10-05 15:15:00+00:00,103.17,103.27,103.03,103.05,4757,103.145,1247,-0.12000000000000455,57.73254085559242,0.20525508690842287,-0.016052714043838096,0.22130780095226096,77.6422764227644,82.82520325203262,0.22369188873760937,54.31391276663502,44.39441172840217,-0.09799999999908948,102.95168762088609,26.512974840269383,23.112770562745172,14.548324466231795,102.59657536250319,102.98299999999907,103.36942463749494,0.7504629647531761,0.5866921949323762,102.96590427690361,0.24083508759799482,102.5,102.91,103.32,3826640.0,0.06789052561161867,101.95457751167716
2023-10-05 15:20:00+00:00,103.04,103.15,102.93,102.93,4452,103.036,1534,-0.11999999999999034,52.81496433087951,0.17891323535012305,-0.03391565248171033,0.21282888783183337,67.07317073170778,76.2500000000003,0.26300409117476775,7.311265385515075,44.72257948567037,-0.20299999999907925,102.94962213318266,25.558124287514627,21.595304782890945,16.577468164390176,102.61132147011075,102.98949999999907,103.36767852988739,0.7344021087359777,0.42133345061043853,102.96511625436527,0.23934686705528083,102.5,102.91,103.32,3822188.0,0.003793783916179667,101.96629542441012
2023-10-05 15:25:00+00:00,102.94,103.23,102.94,103.21,4620,103.098,1286,0.2799999999999869,61.13382303340935,0.17857231762951642,-0.027405256161853575,0.20597757379137,68.69918699187006,71.13821138211415,0.4965920155793446,52.12196126905347,46.1349726113845,0.0625000000009095,102.9744200252605,25.062969476691464,22.041268268244792,15.119685097363194,102.62758683757437,103.00899999999906,103.39041316242376,0.7405433747045327,0.7634937907270274,102.9669861180016,0.24367923369418912,102.5,102.91,103.32,3826808.0,0.06023279093308598,101.97959546817177
2023-10-05 15:30:00+00:00,103.23,103.26,103.08,103.1,3282,103.192,1143,-0.10999999999999943,56.89038676838636,0.16749527590961577,-0.03078583830540338,0.19828111421501915,70.7317073170732,68.83468834688375,0.06794137629815289,55.24551612789099,51.59173402078502,-0.04499999999910642,102.98638002285473,24.74762749044864,21.752296523175268,14.306757533354762,102.65493403771576,103.02449999999905,103.39406596228234,0.7174331586822408,0.6021468529386222,102.96817707591835,0.23913071700174754,102.5,102.91,103.32,3823526.0,0.0625025936895623,101.98902148439262
2023-10-05 15:35:00+00:00,103.1,103.2,103.05,103.13,2788,103.12,945,0.030000000000001137,57.751695141901614,0.15930106628964324,-0.03118403834030073,0.19048510462994397,77.53774680603907,72.32288037166086,-0.10654784967066844,42.275343072150676,52.47022241824774,0.03000000000091063,103.00005811591619,24.23018864366205,20.751024494968508,14.568821101014267,102.67232196059393,103.03749999999907,103.40267803940421,0.7088255041225582,0.6266505512648081,102.9690148032456,0.23276423721590883,102.5,102.91,103.32,3826314.0,0.03268023397077805,101.9967736377079
2023-10-05 15:40:00+00:00,103.13,103.19,103.07,103.16,2473,103.149,1021,0.030000000000001137,58.64157869300338,0.15345886711399714,-0.029620990012757475,0.18307985712675462,68.33407784627236,72.20117732312828,0.01939111886755107,44.579975314009424,51.102558315076074,0.09100000000090347,103.01529067630513,23.749709714503073,19.95948783796188,14.013101263971013,102.67443225489325,103.04349999999906,103.41256774510487,0.7163338689113097,0.6578301023942639,102.97146815361425,0.22470964884334424,102.5,102.91,103.32,3828787.0,0.02820018547883565,102.00364213907069
2023-10-05 15:45:00+00:00,103.17,103.3,102.97,103.11,4849,103.134,1902,-0.04999999999999716,56.505354032618214,0.143144222550589,-0.03194850766093249,0.1750927302115215,59.32844932844867,68.4000913269201,-0.009697439875877567,35.44804503270669,41.82680657882487,0.029000000000920068,103.02431061189512,23.891520191336408,21.316935699316392,12.590768820523465,102.70085591905298,103.05749999999907,103.41414408094515,0.6921263972948812,0.5736027916987493,102.97451732993754,0.23223038821167669,102.5,102.91,103.32,3823938.0,0.05102461549374024,102.01671771512909
2023-10-05 15:50:00+00:00,103.11,103.21,102.93,103.04,6882,103.068,3155,-0.06999999999999318,53.56348833359007,0.12784762954447615,-0.037796080533636284,0.16564371007811243,44.44444444444411,57.368990539721786,-0.17438480914551135,-2.2251891410749782,32.56823255556826,-0.04349999999907084,103.02580483933367,23.68546279242825,19.50767502713527,12.734626184213683,102.74169551175656,103.07149999999908,103.40130448824159,0.6399528254513012,0.45224443401766656,102.9764848380173,0.23564250333941314,102.5,102.91,103.32,3817056.0,0.027662417836402747,102.03367740721406
2023-10-05 15:55:00+00:00,103.03,103.07,102.86,102.89,9888,102.956,4247,-0.15000000000000568,47.818288106082804,0.10244035434546106,-0.05056268458612109,0.15300303893158215,26.96023782980301,43.577710534232004,-0.3197054834334412,-73.8000379434749,28.836808854017242,-0.24549999999906902,103.01287104511142,22.922093675569876,18.256171652119118,14.056124080925569,102.75459400684674,103.0749999999991,103.39540599315144,0.6216948690804787,0.21130377715636595,102.97112923930723,0.23381089595802604,102.5,102.91,103.32,3807168.0,-0.04987154299717603,102.05436289298159
2023-10-06 09:30:00+00:00,102.16,103.77,102.03,103.5,18531,102.977,6483,0.6099999999999994,64.4960102754583,0.1300279267183697,-0.018380089770569957,0.14840801648893967,39.73654198541767,37.047074753221665,0.300416707045259,7.9437824625760305,42.65379006906843,0.2960000000009302,103.05926427891033,24.05317615567602,11.60998232733184,26.304650909930203,102.80509616794991,103.1169999999991,103.42890383204828,0.6049513311077421,1.113971296031579,102.99043970563947,0.34139583196102385,102.03,102.9,103.77,3825699.0,0.10395722536090493,103.10000000000001
2023-10-06 09:35:00+00:00,103.52,103.91,102.93,103.19,16669,103.411,6538,-0.3100000000000023,54.8940439227893,0.1254309771333908,-0.01838163148443911,0.1438126086178299,50.9022084702328,39.1996627618179,0.0,228.00624674648566,54.799482730816216,-0.1104999999990639,103.0717152999665,24.342196729404893,12.093951826955992,21.546831764860872,102.89417228126885,103.14149999999908,103.38882771872932,0.47958914448642914,0.5980480478490443,102.9929615515634,0.3870104153923785,102.03,102.97,103.91,3809030.0,-0.003396724508891259,103.21523077651514
2023-10-06 09:40:00+00:00,103.17,103.45,102.66,103.16,10809,103.033,4120,-0.030000000000001137,54.0553371416432,0.1180068032177104,-0.020644644320095606,0.138651447537806,68.76375641966219,53.13416895843762,-0.00969274013764565,-55.03634475595956,50.719222547335804,-0.2249999999990564,103.08012336663636,25.317143036207,10.452653130634712,23.260930857211104,102.90595868028358,103.14799999999909,103.3900413197146,0.46930879845564333,0.5247891558660612,102.99659307266963,0.41579538572149477,102.03,102.97,103.91,3798221.0,-0.012616879741024236,103.18581002267673
2023-10-06 09:45:00+00:00,103.16,103.81,102.93,102.94,12333,103.43,4152,-0.21999999999999886,48.23517723318154,0.09329547831833906,-0.036284775375573564,0.12958025369391263,56.73758865248187,58.80118451412569,-0.1067442988840317,102.60869565220709,54.34875866378911,-0.5419999999990637,103.06677828409956,24.596506861214305,14.716808320922803,20.004206621526823,102.87874815546431,103.13299999999909,103.38725184453386,0.49305623715935804,0.12045506424499385,102.99504301366946,0.44895285816995906,102.03,102.97,103.91,3785888.0,-0.1380087282263905,103.19444676790876
2023-10-06 09:50:00+00:00,102.95,103.59,102.91,103.43,9023,103.18,3133,0.4900000000000091,58.859941909549484,0.11195987643627348,-0.014096301806111322,0.1260561782423848,60.992907801418205,62.16475095785415,0.48576702613427614,169.01649149792814,60.14388121242962,-0.1554999999990372,103.10137082847103,23.986521492738852,13.181075495611541,18.223640147421467,102.86213181597857,103.14749999999908,103.4328681840196,0.5533206020902401,0.994974590406014,103.0067944967716,0.4654562254435339,102.03,102.97,103.91,3794911.0,-0.08526306828762219,103.20992419406714
2023-10-06 09:55:00+00:00,103.44,103.53,102.96,103.07,8809,103.197,3063,-0.36000000000001364,50.63673223664239,0.09658913562911664,-0.023573634090614526,0.12016276971973117,59.397163120567086,59.04255319148913,-0.13564577075865225,38.46153846156543,58.02990587208781,-0.6159999999990475,103.09838313052141,23.42010650772593,12.046308631093062,16.65475580281032,102.85784150642044,103.1449999999991,103.43215849357776,0.5568054555793517,0.3694100963819071,103.00719991241542,0.4729236379118534,102.03,102.97,103.91,3786102.0,-0.12178265842849224,103.20723462073673
2023-10-06 10:00:00+00:00,103.05,103.1,102.07,102.32,12374,102.499,4756,-0.75,38.552532548613236,0.023616741713198053,-0.07723682240522649,0.10085356411842454,48.40425531914854,56.264775413711355,-0.7565470417070785,-414.95683372569863,54.33434331756841,-1.4844999999990307,103.02425140380508,24.904436885733922,10.317737262493582,26.663884881660625,102.64244126010676,103.09999999999908,103.5575587398914,0.887601823263481,-0.35234958049610515,102.97056203353223,0.5127148066324353,102.03,102.97,103.91,3773728.0,-0.16567823010305077,103.1079374275346
2023-10-06 10:05:00+00:00,102.34,102.66,102.1,102.6,8335,102.34,2712,0.28000000000000114,43.93210684942886,-0.011488316103694274,-0.08987350417769505,0.07838518807400077,33.68794326241069,47.16312056737552,-0.5139144768738446,-290.598290598255,49.12852217815438,-1.3439999999990278,102.98384650820459,26.282743665312776,9.518055743992468,24.597286807990347,102.56637091165607,103.0689999999991,103.57162908834212,0.9753254389642515,0.03345318558341994,102.96126095931325,0.5160923204444043,102.03,102.97,103.91,3782063.0,-0.1277459999793869,103.0516207865845
2023-10-06 10:10:00+00:00,102.6,103.49,102.53,103.43,11232,103.063,3380,0.8300000000000125,56.17911067579207,0.027349468411316025,-0.040828575730147795,0.06817804414146382,40.070921985815204,40.72104018912489,0.2617293524622033,34.874195435927184,52.127114633865176,-0.666999999999021,103.02633731694701,24.82152622152509,19.149133938478656,21.518296192900905,102.55640873010086,103.08099999999908,103.6055912698973,1.0178234008172766,0.8326399237149306,102.96832817532948,0.5478000118412322,102.03,102.97,103.91,3793295.0,-0.06513627634490718,103.06184134178113
2023-10-06 10:15:00+00:00,103.42,103.65,103.17,103.24,9611,103.444,2957,-0.19000000000001194,53.308512699267,0.04230956205230996,-0.020694785671323088,0.06300434772363304,56.38297872340393,43.380614657210025,0.1260789448162214,123.73881591472006,56.40543336421597,-0.9759999999990328,103.04668614390444,23.06893512472629,20.044813099114062,20.159496239810125,102.55638426274842,103.08349999999908,103.61061573724973,1.0226966240972772,0.6484493716856143,102.97200260517991,0.542957153852573,102.03,102.97,103.91,3783684.0,-0.09417618501202364,103.08563837498372
2023-10-06 10:20:00+00:00,103.22,104.27,102.96,104.21,12897,103.667,4388,0.9699999999999989,63.54880036693995,0.1309271902661635,0.05433827403402437,0.07658891623213913,78.71707193515678,58.39032421479205,1.135481366459623,279.38477963500316,59.414519268877086,-0.12799999999903378,103.15747793972307,22.68518126257715,24.31577423726164,17.00371922443367,102.41484821136308,103.13549999999907,103.85615178863506,1.3974854218692825,1.2455056775996338,103.0041020348122,0.5977459285773895,102.03,103.15,104.27,3796581.0,-0.027341744030540713,103.15748699182635
2023-10-06 10:25:00+00:00,104.23,104.52,104.08,104.42,10922,104.26,3874,0.21000000000000796,65.32201204990609,0.2156170449605952,0.11122250298276484,0.10439454197783035,85.88902214735299,73.66302426863798,1.4870249781319789,331.90679980980394,64.06294826166278,-0.045499999999023544,103.27771813593992,22.75350959413767,26.05753370190375,16.092513221630977,102.29345291145302,103.20399999999907,104.11454708854512,1.764557746882023,1.1677304311315853,103.08267199054195,0.5864783622504329,102.03,103.275,104.52,3807503.0,0.028473273554854572,103.24873293534446
2023-10-06 10:30:00+00:00,104.43,105.02,104.4,104.86,13630,104.749,4611,0.4399999999999977,68.75197477122732,0.31461203601793386,0.16817399523208282,0.14643804078585104,95.9847312486126,86.86360844370752,1.3140096618357466,299.12991299131653,69.7341354438973,0.25700000000098555,103.42841164680279,23.551304250573594,30.162753407783654,14.882288390233711,102.14928368649554,103.30049999999906,104.45171631350259,2.2288688118712603,1.1773270938347256,103.22248996217685,0.5888727649468299,102.03,103.525,105.02,3821133.0,0.0852536690424431,103.38147706353043
2023-10-06 10:35:00+00:00,104.83,105.15,104.66,104.9,10523,104.924,3560,0.04000000000000625,69.05165967789921,0.3917777750398699,0.19627178740321508,0.1955059876366548,94.20664822052963,92.02680053883181,1.6571373195077177,234.67070401212285,75.82243789946465,0.16250000000098908,103.56856291853586,24.4635822361999,29.944254502767006,13.987013792804264,102.0408348313957,103.38499999999905,104.7291651686024,2.6003098488240384,1.0635468152976706,103.39786636352416,0.5818104245934855,102.03,103.59,105.15,3831656.0,0.06125302505649765,103.47812574684065
2023-10-06 10:40:00+00:00,104.9,105.07,104.63,105.04,8685,104.853,3223,0.14000000000000057,70.131377370009,0.45893865005658085,0.21074612993594083,0.24819252012064003,94.35486011572941,94.84874652829062,1.822411787514544,177.6838716168682,74.32601105987536,0.14650000000098373,103.70869978343721,25.223568877633127,28.29804802954502,13.592902207859876,101.96519282685917,103.48199999999906,104.99880717313896,2.931538186621652,1.013578794849637,103.5405718098439,0.5716811085510936,102.03,103.59,105.15,3840341.0,0.1095599587227399,103.54960506471389
2023-10-06 10:45:00+00:00,105.05,105.46,104.98,105.2,10535,105.214,3499,0.1599999999999966,71.36109634009425,0.5190910319066404,0.21671880942880029,0.3023722224778401,93.58204479885875,94.04785104503934,2.1954536623275844,166.71666166716972,73.31077717428481,0.11100000000099897,103.85072837549082,26.445311972670943,31.51056125652675,12.768241803269277,101.9052086560639,103.58549999999904,105.26579134393418,3.2442597543771168,0.9804226379634556,103.78572560536863,0.5651324579403004,102.03,103.745,105.46,3850876.0,0.10040946671968708,103.6443896573977
2023-10-06 10:50:00+00:00,105.21,105.47,105.12,105.17,7435,105.319,2578,-0.030000000000001137,70.77273703833842,0.5579102366962161,0.20443041137470075,0.35347982532151534,93.3118084992107,93.74957113793302,1.6822972058397,139.85301608091294,80.05884912928373,-0.11699999999900967,103.97637329211074,27.59241221916345,30.20757844115,12.187619993321691,101.88353058264424,103.68599999999904,105.48846941735384,3.4767845559763453,0.911657469944426,104.26130039396404,0.5497658538017072,102.03,103.75,105.47,3843441.0,0.06748251338197252,103.70657998575537
2023-10-06 10:55:00+00:00,105.16,105.55,105.07,105.48,7759,105.296,2781,0.3100000000000023,73.22897910911858,0.6066955368966376,0.2025725692600978,0.40412296763653976,93.83178660539575,93.57521330115513,2.338216745900845,126.40958914912285,79.44276689130234,0.045000000000996465,104.11957583571923,28.763219194167693,29.355385565378143,11.420596095381901,101.862836022759,103.80449999999902,105.74616397723905,3.7410015504916343,0.9314598250884316,104.68103134264084,0.544782578530157,102.03,103.78999999999999,105.55,3851200.0,0.0953053902877947,103.77094700301164
2023-10-06 11:00:00+00:00,105.49,105.86,105.44,105.83,8414,105.594,3208,0.3499999999999943,75.71088724965482,0.6659239568611071,0.20944079137965382,0.45648316548145323,96.12447320237625,94.42268943566096,3.4304143862392555,130.15451588212804,79.38303222881477,0.21950000000099124,104.28247337517455,30.23827336199548,31.844096071812995,10.78122800469422,101.8473703234659,103.94399999999902,106.04062967653215,4.034152383077708,0.9497694612239688,105.05876597656794,0.5358695372065745,102.03,103.945,105.86,3859614.0,0.13440868232856354,103.84918756733774
2023-10-06 11:05:00+00:00,105.83,106.03,105.68,105.95,11692,105.895,3608,0.12000000000000455,76.51480716253427,0.7143117621681938,0.20626287734939242,0.5080488848188014,98.39224899956379,96.11616960244531,3.2651072124756375,123.4311608154342,85.88143738396154,0.2100000000009885,104.44128543468173,31.80362713965596,32.644304262713874,10.265471714351824,101.88683168050174,104.09699999999903,106.30716831949631,4.246363141103597,0.9191988419285754,105.43952248245448,0.5225931416918187,102.03,104.03,106.03,3871306.0,0.19420156753423534,103.9573631280519
2023-10-06 11:10:00+00:00,105.95,106.2,105.81,105.88,9711,105.998,3640,-0.07000000000000739,74.95629314195484,0.7384980852758218,0.1843593603656164,0.5541387249102054,96.4611210675947,96.9926144231783,2.368751812820258,113.41632088520073,94.22707043648,0.02600000000100522,104.57830586947395,33.44548930370735,33.238526584774526,9.708164487396939,101.89377348208176,104.21599999999903,106.5382265179163,4.456564285555565,0.8582768492139505,105.59929415273206,0.5131222029995459,102.07,104.13499999999999,106.2,3861595.0,0.1124025809101994,104.04208483198437
2023-10-06 11:15:00+00:00,105.88,105.98,105.56,105.63,7858,105.725,2800,-0.25,69.51071919819746,0.7290885311832085,0.13995984501840242,0.5891286861648061,91.54786159371746,95.46707722029204,2.314994188299102,88.56818584116925,94.37492442703974,-0.30499999999899785,104.67846721523834,34.082665711447255,31.269694111708397,12.658916812843005,101.98799063820574,104.33799999999903,106.68800936179231,4.504608794098613,0.7748925219206462,105.60540157755545,0.506470617071007,102.07,104.13499999999999,106.2,3853737.0,0.13005394532908462,104.09764401193786
2023-10-06 11:20:00+00:00,105.63,105.75,105.5,105.71,5110,105.617,1920,0.0799999999999983,70.25541370976495,0.7197894385900412,0.10452860194018809,0.6152608366498531,87.18011000374354,91.72969755501863,1.4394012090970243,76.88306775733965,90.31362958849904,-0.3164999999989959,104.7767084328347,34.46766440012844,30.125812267284626,13.073786849868155,102.10828575421736,104.46549999999903,106.82271424578069,4.5129047308090895,0.7639768536585199,105.62169905444568,0.48815128728022084,102.07,104.13499999999999,106.2,3858847.0,0.13687355319456065,104.13037217421375
2023-10-06 11:25:00+00:00,105.69,105.99,105.65,105.69,8605,105.808,2921,-0.01999999999999602,69.79643881656251,0.7027056544946504,0.06995585427583784,0.6327498002188126,84.5348224397568,87.75426467907266,1.216242099214715,78.00098410457024,90.25639490906711,-0.40499999999897796,104.86368858208853,35.17318778733683,32.183438991306595,12.408948434516322,102.29751003026855,104.60299999999901,106.90848996972947,4.4080761923280996,0.7357416458697644,105.63132593813361,0.47756905247449,102.07,104.13499999999999,106.2,3850242.0,0.16784619263397402,104.18669921776633
2023-10-06 11:30:00+00:00,105.69,106.15,105.64,106.12,7199,105.959,2567,0.4300000000000068,73.76484336451355,0.715614876021121,0.06629206064184667,0.6493228153792743,88.45407252115801,86.72300165488618,1.2016021361815898,84.47843890378869,89.84039787119575,-0.04399999999898796,104.98333728855629,36.045514241402415,32.12188355723888,11.466973278981792,102.4076942139898,104.73749999999902,107.06730578600823,4.448847425247384,0.7966985506481008,105.71828343672014,0.47988554872631245,102.07,104.13499999999999,106.2,3857441.0,0.17767877994609638,104.23632400596313
2023-10-06 11:35:00+00:00,106.13,106.31,106.06,106.19,7534,106.196,2574,0.06999999999999318,74.35554148351657,0.7231578287723863,0.05906801071448964,0.6640898180578967,91.40098394683616,88.12995963591705,1.2297426120114308,93.76782741317548,89.5780661379203,-0.03099999999898273,105.09825754678901,37.064369377397604,33.350135727657836,11.025154991400862,102.61391867867727,104.89349999999902,107.17308132132078,4.346468220283961,0.7843723950258622,105.79723100878361,0.4634651523887187,102.07,104.19,106.31,3864975.0,0.2089157803414988,104.2915154030587
2023-10-06 11:40:00+00:00,106.19,106.44,106.14,106.23,7351,106.278,2710,0.04000000000000625,74.70600752730759,0.7240173179219767,0.04794199989126402,0.6760753180307126,92.7804942121661,90.87851689338682,1.132901751713633,96.144877972951,89.03910346708965,-0.05149999999898114,105.20604254233292,38.17502563005293,33.82364355940575,10.50222662306969,103.07002105000022,105.088999999999,107.10797894999779,3.842417284394754,0.7825685725949961,105.87775079009634,0.4517890700752386,102.1,104.27,106.44,3872326.0,0.23310642144306204,104.34467543417183
2023-10-06 11:45:00+00:00,106.24,106.58,106.18,106.56,6726,106.337,2441,0.3299999999999983,77.44467966848106,0.742764583575692,0.053351412435983514,0.6894131711397085,93.69647550550593,92.62598455483612,1.2927756653992484,108.62265395454747,88.68814032074569,0.2315000000010201,105.33499087163455,39.37907990136696,33.89865124806058,9.832576066876824,103.52257261398252,105.28699999999901,107.0514273860155,3.35165288405313,0.8607402634106166,106.00626694229429,0.4480898507841495,102.53,104.555,106.58,3879052.0,0.23244970773189166,104.39495210099223
2023-10-06 11:50:00+00:00,106.56,106.6,106.34,106.39,6444,106.477,2089,-0.1700000000000017,73.05634000749362,0.7354268050015236,0.036810907089452116,0.6986158979120715,91.46972868888146,92.64889946885121,1.1600266235618495,104.79576677182779,88.4738737247378,0.016000000001028525,105.43546793147887,40.522151667588815,32.778937008930974,9.412461165842126,103.8290049811638,105.43499999999901,107.04099501883421,3.046417259610598,0.7973234626510973,106.03590983691223,0.4346548614424238,102.96,104.78,106.6,3872608.0,0.1614661750550781,104.44098346096797
2023-10-06 11:55:00+00:00,106.38,106.75,106.11,106.75,8548,106.504,2618,0.35999999999999943,76.13969105189304,0.7500148496513646,0.041119161391434456,0.7088956882599301,95.33713200379846,93.50111206606199,1.2040197193780688,111.05447955600968,88.2789661315385,0.33050000000102386,105.56066146181422,40.607035332111046,29.443991349826486,12.11113205603765,104.25467589616856,105.610499999999,106.96632410382945,2.567593381018849,0.9202241267070351,106.11329658422149,0.44932237133939357,102.96,104.85499999999999,106.75,3881156.0,0.24890623075313778,104.50164603256304
2023-10-06 12:00:00+00:00,106.74,106.86,106.59,106.8,6860,106.742,2569,0.04999999999999716,76.5412264825723,0.7568856555775767,0.0383919738541173,0.7184936817234594,94.5616939099245,93.78951820086819,0.9165643012378322,133.69939982122204,88.22837920899914,0.32000000000103057,105.6786937035462,40.86635728113266,29.94309576690104,11.576047201468501,104.45086075208064,105.73999999999901,107.02913924791739,2.4383189860381744,0.9111270375611521,106.2084694594208,0.43651363052943665,104.08,105.47,106.86,3888016.0,0.21158665471196228,104.55269019472868
2023-10-06 12:05:00+00:00,106.78,106.85,106.54,106.7,6560,106.724,2586,-0.09999999999999432,73.86393932535248,0.7456660801000936,0.021737918701307368,0.7239281613987862,95.12681301964453,95.00854631112254,0.7078810759792331,118.31588427332726,82.03573885628492,0.16800000000102955,105.77596096987513,40.89305917524899,28.39207482084667,11.811887050655324,104.65161237508464,105.85399999999899,107.05638762491334,2.271784958365981,0.8518000279075041,106.31022929831276,0.42747694263447605,104.4,105.63,106.86,3881456.0,0.18273793176006642,104.59824702107169
2023-10-06 12:10:00+00:00,106.71,106.72,106.45,106.48,5081,106.566,1777,-0.21999999999999886,68.21115632875016,0.7108283377163076,-0.010479858945982912,0.7213081966622905,85.81308752944854,91.83386481967257,0.5666792595391046,90.66855657925873,76.63314981323815,-0.10549999999896897,105.8430123060775,40.527195982651634,27.076544228597008,12.809070988531362,104.79471056281997,105.934999999999,107.07528943717801,2.152809623219959,0.7389744139651483,106.32800077363169,0.41622858958915604,104.63,105.745,106.86,3876375.0,0.12609780315517077,104.62984899327077
2023-10-06 12:15:00+00:00,106.48,106.83,106.48,106.73,4768,106.648,1393,0.25,70.93339482147468,0.6953762223134277,-0.02074557947909028,0.7161218017925179,83.74413145539897,88.22801066816407,1.0413708226829632,99.51885011267265,75.00202112936404,0.10450000000101056,105.9274873245463,40.40995806131549,27.340945723458603,12.030873297768851,104.94071410925078,106.02649999999899,107.1122858907472,2.048140588906024,0.8239588974195613,106.38439157194759,0.41149797604707306,104.63,105.745,106.86,3881143.0,0.14561621055093402,104.66053307509844
2023-10-06 12:20:00+00:00,106.73,106.74,106.33,106.41,6459,106.473,1976,-0.3200000000000074,63.44415542108938,0.6498182832107489,-0.05304281486541529,0.7028610980761641,76.47058823529386,82.00926907338051,0.6621890076624837,64.89514133124858,67.35304045327626,-0.2534999999989793,105.97344091268475,39.641546068753875,25.394624175227083,13.778835436708952,105.09753320829255,106.09499999999898,107.0924667917054,1.8803276152626214,0.6578999935737863,106.38501431634218,0.41139097775799616,104.98,105.92,106.86,3874684.0,0.07183573562151316,104.69695427937353
2023-10-06 12:25:00+00:00,106.43,106.65,106.25,106.58,6504,106.445,2381,0.1700000000000017,65.5265152662732,0.6202806581791691,-0.06606435191759608,0.6863450100967652,78.92156862745058,79.71209610604787,0.8420853439303544,58.87859607941608,73.3847742491809,-0.11949999999896477,106.03120844481002,38.58739546415146,23.627452375331064,14.211756455854566,105.23516416922268,106.16399999999899,107.0928358307753,1.7498131773036367,0.7239362362094274,106.39142706339848,0.41057733648956823,105.07,105.965,106.86,3881188.0,0.10863262629630495,104.7321952467706
2023-10-06 12:30:00+00:00,106.58,106.64,106.31,106.31,4273,106.502,1300,-0.269999999999996,59.70899083839408,0.5685314572777571,-0.09425084225520641,0.6627822995329635,67.08052073288287,74.1575591985425,0.17904259329060146,41.01462138552736,74.06464702888606,-0.4089999999989544,106.05776002149479,37.60854133130638,22.25170435767106,13.384253115205691,105.41081730421723,106.22099999999898,107.03118269578073,1.5254661428187566,0.5549258830535411,106.39082452760735,0.4048218124545989,105.07,105.965,106.86,3876915.0,0.11826073979496286,104.75367171020828
2023-10-06 12:35:00+00:00,106.33,106.77,106.29,106.69,5877,106.61,1762,0.37999999999999545,64.48764045341969,0.5518216109045397,-0.08876855090273905,0.6405901618072788,73.46512375441938,73.15573770491767,0.4708541293907187,66.65286690126031,73.23830354188547,-0.05649999999894817,106.117973352781,37.04742038356104,22.655554209977115,12.26553545889762,105.52259882030225,106.28149999999899,107.04040117969572,1.428096479061253,0.7691391257055716,106.39373896376999,0.4101916829935554,105.44,106.15,106.86,3882792.0,0.10868700718135288,104.78514189440988
2023-10-06 12:40:00+00:00,106.69,106.9,106.67,106.77,4946,106.785,1601,0.0799999999999983,65.41755660544442,0.5388230519408381,-0.08141368789315251,0.6202367398339906,75.1691386937281,71.90492772701016,0.5083309799491564,100.40290668392794,72.51397555207897,0.015000000001052172,106.18007112870662,36.85380982233274,24.0558659230117,11.758375499484583,105.57083846570005,106.32849999999898,107.08616153429791,1.4251334953449735,0.791357011023092,106.4044248981456,0.397320848494016,105.5,106.2,106.9,3887738.0,0.05452423442797962,104.81360599521491
2023-10-06 12:45:00+00:00,106.77,107.03,106.75,106.86,7731,106.94,2258,0.09000000000000341,66.48094812738285,0.5296780493118405,-0.07244695241772015,0.6021250017295606,84.03704080824451,77.55710108546405,0.28153153153152033,114.24455648512337,72.59700508835355,0.11050000000105342,106.24482625930598,36.98199326100957,25.206308674315054,11.153739736629507,105.60353520484878,106.37399999999897,107.14446479514916,1.448596076391218,0.8153940342636223,106.40887517159045,0.38894078788730063,105.5,106.265,107.03,3895469.0,-0.0035305427076529174,104.85868771100068
2023-10-06 12:50:00+00:00,106.86,107.0,106.64,106.79,5295,106.806,1737,-0.06999999999999318,64.81166159920315,0.5108928985419823,-0.07298568255006266,0.5838785810920449,79.98619737750111,79.73079229315796,0.3759751856377447,93.94539593770621,65.23409943907828,0.038500000001064905,106.29674756794351,36.54191921664754,23.530923634090755,12.44331816702215,105.66376261138264,106.41949999999898,107.17523738861532,1.4202987020543156,0.7451248314440082,106.41061703085337,0.3868735887524934,105.5,106.265,107.03,3890174.0,0.037531279424664284,104.88741555403558
2023-10-06 12:55:00+00:00,106.78,106.91,106.76,106.84,3117,106.834,1052,0.04999999999999716,65.47843882718203,0.49434165051953016,-0.07162954445801184,0.565971194977542,78.26086956521725,80.76136925032102,0.08430913348946856,98.20647419072267,63.59080156083413,0.07250000000105672,106.34848589480603,36.13327903259709,22.849441592776653,12.082945663288479,105.79647969995905,106.47999999999897,107.16352030003888,1.2838472953417033,0.7633425810323509,106.41570778180564,0.36995404669874327,105.5,106.265,107.03,3893291.0,0.08253081907982601,104.90416371947717
2023-10-06 13:00:00+00:00,106.84,106.92,106.72,106.75,2854,106.813,925,-0.09000000000000341,63.15852853765568,0.4685611382453061,-0.07792804538578868,0.5464891836310948,74.27536231884046,77.50747642051967,-0.0468164794007464,84.56724164250168,57.84495788303891,-0.02849999999894237,106.38672533339593,35.53652181931598,21.937179457548535,12.399033426947929,105.93838059283793,106.53199999999897,107.12561940716002,1.1144433731856132,0.6836193336767757,106.42388171195877,0.3578144719345476,105.64,106.33500000000001,107.03,3890437.0,0.039458022481095166,104.91893608001553
2023-10-06 13:05:00+00:00,106.76,106.87,106.68,106.76,1980,106.757,740,0.010000000000005116,63.31405873223536,0.4438207239194014,-0.08213476776935469,0.5259554916887561,71.43255295429195,74.65626161278328,0.05623242736645384,70.78189300412033,50.63481582869046,-0.043999999998916905,106.42227530164394,34.75939563401244,21.076291670197367,12.738629361790593,106.12774569846741,106.58549999999897,107.04325430153054,0.8589429172477868,0.6906044349743802,106.42583966843983,0.3458277239392226,105.64,106.33500000000001,107.03,3892417.0,0.09569125508237597,104.92890620197004
2023-10-06 13:10:00+00:00,106.76,106.92,106.6,106.92,4407,106.747,1570,0.1599999999999966,65.80169561418195,0.4321429551578575,-0.07505002922471893,0.5071929843825764,73.61575622445169,73.10789049919475,0.4132231404958553,79.22800130848175,48.72430036462497,0.10050000000107673,106.46967765386832,33.59264193226502,19.675803946853826,13.553378906866568,106.19867567952419,106.625499999999,107.0523243204738,0.8006045842219947,0.8449897134181586,106.46701947461058,0.343982886514993,106.06,106.545,107.03,3896824.0,0.08088395826078132,104.95122962453227
2023-10-06 13:15:00+00:00,106.93,106.95,106.85,106.95,2902,106.904,1013,0.030000000000001137,66.26362090852687,0.4204621624796374,-0.06938465752235123,0.48984682000198865,80.34188034188024,75.13006317354136,0.2061276117305333,111.80468858372453,56.57664146254594,0.1010000000010649,106.5154226392142,32.62453872146454,19.90162849753194,13.256921372928009,106.26408667953378,106.66349999999898,107.06291332046418,0.748922209500352,0.8586510330543532,106.49616461418171,0.3265555374782084,106.11,106.57,107.03,3899726.0,0.10825985416597164,104.96644281327295
2023-10-06 13:20:00+00:00,106.94,107.09,106.88,106.95,5551,107.009,2016,0.0,66.26362090852687,0.40651895268923965,-0.06666229385019917,0.4731812465394388,86.32478632478603,80.09414096370604,0.507471102340018,128.23629064929594,65.36176326055052,0.09700000000107423,106.55681095928904,32.242243858998215,22.10593123344419,12.6320471250672,106.33456301835481,106.69949999999896,107.06443698164311,0.6840462825864279,0.8432099411691069,106.59469646783631,0.31823014194405125,106.11,106.6,107.09,3899726.0,0.1202817323333613,104.99572312067475
2023-10-06 13:25:00+00:00,106.95,107.04,106.88,106.95,2956,106.963,1082,0.0,66.26362090852687,0.39096209085700195,-0.06577532454594948,0.45673741540295143,85.47008547008515,84.04558404558388,0.347157065115411,111.23587094842843,59.21583538147609,0.09250000000106695,106.59425753459485,31.887255772422343,21.28280912274191,12.161688415349277,106.3444122258,106.71899999999896,107.09358777419791,0.7020076541177505,0.8083389473869395,106.63443855825724,0.30692798894804835,106.11,106.6,107.09,3899726.0,0.06238953766242987,105.01084093803655
2023-10-06 13:30:00+00:00,106.95,107.02,106.82,106.94,3258,106.924,1183,-0.010000000000005116,65.89307693537289,0.373520537104028,-0.06657350263913875,0.44009403974316674,82.93650793650734,84.91045991045956,0.5926065280782655,91.35977337111079,62.628971850394265,0.07500000000105445,106.62718538844295,31.166465796809586,20.266938727801886,13.01314615901712,106.39236584379505,106.74649999999895,107.10063415620284,0.6635049508956293,0.7732015489204059,106.65593435680793,0.29929027545175935,106.11,106.6,107.09,3896468.0,0.11058383478464251,105.02698273952221
2023-10-06 13:35:00+00:00,106.94,106.98,106.77,106.92,3620,106.885,1208,-0.01999999999999602,65.10889007504012,0.35400341621947007,-0.06887249881895735,0.4228759150384274,81.40873015872945,83.27177452177403,0.21557784234698119,69.23714759536374,58.76799985652499,0.047500000001051035,106.65507249430553,30.173715435162247,19.22907183539652,13.566027039146919,106.3928674267788,106.75499999999894,107.11713257321908,0.6784367443588415,0.7278171203074238,106.66161167389309,0.29291239863377705,106.25,106.67,107.09,3892848.0,0.04267139054046605,105.04426193666629
2023-10-06 13:40:00+00:00,106.91,106.97,106.61,106.69,3762,106.764,1160,-0.23000000000000398,56.74530915036734,0.3163304193301997,-0.08523639656658222,0.4015668158967819,70.29761904761806,78.214285714285,-0.07492741406761594,2.733258789917714,59.26955309343851,-0.18949999999894374,106.65839892341928,28.30056048957856,17.568156186324025,16.233157679984345,106.38692724787064,106.74949999999895,107.11207275212725,0.6792963941345012,0.4179475020534728,106.66238337130245,0.2977043701599357,106.25,106.67,107.09,3889086.0,-0.020101758208914612,105.06060966253453
2023-10-06 13:45:00+00:00,106.69,106.79,106.55,106.74,4254,106.672,1319,0.04999999999999716,58.008136478008154,0.28719823750151363,-0.0914948627162146,0.37869310021772823,54.645061728394005,68.7838036449139,-0.112296462661432,-28.611593483839442,50.60746085383821,-0.15399999999894476,106.6661704545222,26.322598912998718,16.542317592446864,16.74507054681715,106.38960084196174,106.75149999999894,107.11339915803615,0.678021682200639,0.4841115960847797,106.6644932720787,0.2935826294342267,106.25,106.67,107.09,3893340.0,0.004715836995546384,105.07804695901191
2023-10-06 13:50:00+00:00,106.72,106.85,106.7,106.8,3499,106.789,1100,0.060000000000002274,59.534850985828214,0.26588728891776725,-0.09024464903996876,0.356131937957736,43.82716049382602,56.25661375661275,0.009364172675341287,11.30561633844892,49.31327961468159,-0.11349999999893612,106.67891612552009,24.722996429732433,17.429393491979305,16.11183882937891,106.42738972290783,106.76749999999895,107.10761027709006,0.6371045066918624,0.5477786209211548,106.66635890423815,0.2833267273317813,106.25,106.67,107.09,3896839.0,0.06295362773497185,105.09289646058663
2023-10-06 13:55:00+00:00,106.79,106.97,106.77,106.95,3517,106.889,1188,0.15000000000000568,63.14264354968163,0.2581264341707481,-0.07840440302959034,0.33653083720033844,51.85185185185107,50.10802469135709,0.10295769374766284,68.1702873483726,45.12206086244295,0.028500000001074,106.70473363737531,23.845198025929808,19.62191956701872,15.282026204003493,106.42982966776789,106.77849999999894,107.12717033223,0.6530721675825288,0.7459343169573334,106.68080196029172,0.2773748182366543,106.25,106.67,107.09,3900356.0,0.07273816954898797,105.10854736617037
2023-10-06 14:00:00+00:00,106.94,106.97,106.76,106.92,4095,106.879,1219,-0.030000000000001137,61.95294468338833,0.2467112182388007,-0.07185569516923018,0.3185669134080309,62.96296296296247,52.880658436213245,0.1592505854800974,56.59983291562293,46.2069706356423,-0.01749999999893248,106.72523519572051,22.966793195817083,18.542060907943874,14.703069379979583,106.49445840246342,106.80399999999892,107.11354159753442,0.5796442034671037,0.6873738472060711,106.68179758168488,0.27256233121974993,106.25,106.67,107.09,3896261.0,0.14685565653872656,105.12629826018285
2023-10-06 14:05:00+00:00,106.92,106.98,106.76,106.89,3426,106.894,1156,-0.030000000000001137,60.72087021550343,0.23256298674523634,-0.06880314133023563,0.301366128075472,68.51851851851818,61.11111111111063,0.1217684526039653,46.93469164998739,39.69789756332905,-0.058499999998915087,106.74092708184237,22.20431464753745,17.723830905768676,13.843540135590287,106.52573308456046,106.81949999999892,107.11326691543739,0.5500248839181439,0.6199930902631587,106.68514550952513,0.2688078789897677,106.29,106.69,107.09,3892835.0,0.10808697480895994,105.14082332984543
2023-10-06 14:10:00+00:00,106.9,107.07,106.86,106.9,4347,106.969,1431,0.010000000000005116,60.99929690860129,0.21962562034150324,-0.06539240618717501,0.28501802652867825,65.43209876543197,65.63786008230426,-0.01870557426112418,92.10526315790837,46.97962729572481,-0.07449999999892043,106.75607688357167,21.968871048253277,19.148582438257588,13.05878064740916,106.6695675598175,106.84899999999894,107.02843244018038,0.33586171172672713,0.6421147701873088,106.68801399747805,0.26460731620478384,106.29,106.69,107.09,3897182.0,0.12742502876703998,105.15960438124047
2023-10-06 14:15:00+00:00,106.91,106.91,106.72,106.77,3071,106.809,960,-0.13000000000000966,55.49235836788819,0.1966162806195939,-0.07072139672726746,0.26733767734686137,56.172839506172465,63.374485596707586,-0.1683029453015461,-50.298380221650326,46.006505857452204,-0.22249999999893078,106.75740289466007,20.797378824932633,18.14628607641996,16.232104207959924,106.68470264231652,106.85299999999893,107.02129735768133,0.3150072673343885,0.25341264669299735,106.69180569605695,0.2592782221901563,106.55,106.82,107.09,3894111.0,0.06360956610345174,105.17159097794931
2023-10-06 14:20:00+00:00,106.76,106.9,106.75,106.86,3175,106.826,1181,0.09000000000000341,58.29917407107388,0.18352786595860948,-0.06704784911060152,0.250575715069211,54.32098765432056,58.64197530864171,-0.08415147265077305,-16.39928698753431,44.71456549013305,-0.14999999999892566,106.76717404754959,19.709564617563466,17.373142335510273,15.54051642424887,106.69356403506193,106.85749999999894,107.02143596493595,0.306830994430924,0.5076249284347828,106.69442244082958,0.2514726348908598,106.55,106.82,107.09,3897286.0,0.09276261351507029,105.18407563445263
2023-10-06 14:25:00+00:00,106.87,107.06,106.83,107.01,3602,106.945,1221,0.15000000000000568,62.53938666643477,0.18314773634149617,-0.053942382982171855,0.23709011932366802,61.111111111110574,57.201646090534574,0.056100981767182034,110.33333333332767,45.45898868289907,-0.03949999999890963,106.79030032873534,19.572612805585962,20.803746046845298,14.51903273608163,106.68808193821765,106.86499999999894,107.04191806178024,0.3311057161489642,0.9097942249116179,106.69918042893585,0.24993887525579866,106.55,106.82,107.09,3900888.0,0.14883201605503887,105.1991110585543
2023-10-06 14:30:00+00:00,107.02,107.04,106.85,106.94,3238,106.919,1146,-0.07000000000000739,59.49889818285901,0.17517871471737578,-0.04952912368503379,0.22470783840240957,72.53086419753079,62.65432098765401,0.0,78.719581904277,36.419142703405655,-0.15349999999892816,106.80455744028436,19.44544326589257,19.654436449398258,13.716924133541907,106.69621897271286,106.87249999999895,107.04878102728505,0.3298903408942363,0.6914556575946718,106.71546228024644,0.24565752702324245,106.55,106.82,107.09,3897650.0,0.16324815633895698,105.21223663630721
2023-10-06 14:35:00+00:00,106.94,107.07,106.88,106.98,4760,106.979,1391,0.04000000000000625,60.67542128254843,0.17012972381849067,-0.04366249166713512,0.2137922154856258,80.95916429249827,71.5337132003799,0.056116722783383644,100.1564945226939,44.3744808443438,-0.15049999999892805,106.82126625549537,19.488126275383152,19.437403040190134,12.946662946199767,106.69789878691763,106.87949999999894,107.06110121308025,0.3398242190154513,0.7767052000805356,106.73261920846485,0.24168198937872498,106.55,106.82,107.09,3902410.0,0.1601282182550711,105.23154178801315
2023-10-06 14:40:00+00:00,106.98,107.11,106.94,107.04,6545,107.045,1956,0.060000000000002274,62.43803779394908,0.1690214862331203,-0.03581658340200439,0.2048380696351247,81.73076923077014,78.40693257359976,0.32805323835412015,136.7127496159738,53.64738832193579,-0.13349999999893214,106.8420980406863,19.743794873739567,19.647448226852454,12.282103210807662,106.70978273536512,106.89399999999894,107.07821726463276,0.34467278731045226,0.8962712189090509,106.75255477826184,0.23656184728024474,106.55,106.83,107.11,3908955.0,0.19385120576800918,105.25819728830857
2023-10-06 14:45:00+00:00,107.05,107.25,107.04,107.15,5946,107.138,1904,0.10999999999999943,65.4918449871247,0.17500196691428016,-0.023868882176675627,0.1988708490909558,85.30219780219876,82.66404377515575,0.38411092373993316,211.7562724014391,61.865425739149636,-0.058999999998945896,106.87142203681141,20.666916759657287,22.65296486347143,11.497018584613738,106.70872939518374,106.91349999999893,107.11827060481413,0.3830584628044114,1.0774754638599444,106.77390634872148,0.2346645724745125,106.55,106.9,107.25,3914901.0,0.19168634550120492,105.28328742309812
2023-10-06 14:50:00+00:00,107.15,107.18,106.98,107.08,4533,107.088,1249,-0.07000000000000739,62.035450370134726,0.17210915870819576,-0.021409352306208024,0.1935185110144038,82.97619047619075,83.33638583638658,0.26217228464420206,137.1294959081001,61.02992029527184,-0.16099999999893555,106.89128660473413,21.008056089664446,21.259210479665708,12.635439608819546,106.70421907446418,106.92149999999893,107.13878092553368,0.4064307469213466,0.8647351915751095,106.78510626106036,0.2321885315834761,106.55,106.9,107.25,3910368.0,0.1363363763600431,105.30130331458267
2023-10-06 14:55:00+00:00,107.08,107.27,107.04,107.27,5191,107.156,1552,0.18999999999999773,67.10942007840609,0.18303805075518653,-0.008384368207373816,0.19142241896256035,87.142857142857,85.14041514041554,0.2992052360916153,189.7619047618854,68.86158483382036,0.01000000000105672,106.92735454714041,21.75542638917563,22.52454638986285,11.740812849782314,106.67233024193094,106.93749999999893,107.20266975806693,0.4959340887303342,1.1269568642058314,106.8326808026958,0.23203220789894138,106.55,106.91,107.27,3915559.0,0.16034393027295052,105.32278221479642
2023-10-06 15:00:00+00:00,107.27,107.3,107.08,107.17,5117,107.175,1596,-0.09999999999999432,62.383661193684645,0.18153746132470872,-0.0079079661102813,0.18944542743499002,84.43349753694561,84.85084838533116,0.23381967826412442,157.41037988229314,61.23847011282799,-0.11499999999894328,106.95046363788894,22.587481145803025,21.920359977225107,10.94271499402335,106.66457923530686,106.94849999999892,107.23242076469097,0.5309485681277596,0.8900736183232811,106.849831600426,0.23117276447758833,106.55,106.925,107.3,3910442.0,0.17242468721586593,105.34337224785044
2023-10-06 15:05:00+00:00,107.18,107.5,107.12,107.47,8872,107.381,2404,0.29999999999999716,69.35548972155105,0.20222460679856624,0.010223343490860987,0.19200126330770526,91.24668435013244,87.60767967664505,0.5426139021423859,212.17679944095102,64.40531203326194,0.25150000000104455,106.99994329142334,24.161177580863455,25.36775004036195,9.714375377454981,106.61077070421932,106.97449999999893,107.33822929577853,0.6800299057805551,1.1811384259536108,106.96012929170628,0.24180328130061743,106.55,107.025,107.5,3919314.0,0.25008321803938316,105.38140085403523
2023-10-06 15:10:00+00:00,107.47,107.48,107.24,107.3,5572,107.338,1691,-0.1700000000000017,62.30811832166039,0.20256667682167517,0.00845233081117594,0.19411434601049923,82.69967580312378,86.12661923006732,0.3741814780168218,162.26344388231985,62.9738913461403,0.14400000000104285,107.02852012081159,25.622467127705285,23.56832246701249,9.025299094211606,106.60268594097545,106.99249999999893,107.3823140590224,0.7286754847741342,0.8944188169756973,106.98579294577709,0.2416744754934311,106.55,107.025,107.5,3913742.0,0.20552804324246882,105.40428831681784
2023-10-06 15:15:00+00:00,107.31,107.43,107.25,107.27,5329,107.318,1776,-0.030000000000001137,61.12768547468661,0.19813306585035662,0.0032149758718859056,0.1949180899784707,80.34188034187964,84.762746831712,0.4682963379226468,127.79574238748418,61.228611399106235,0.1460000000010382,107.05151820454383,26.979378849772697,22.29120202621888,8.536236116834806,106.60369961774792,107.00999999999893,107.41630038224993,0.7593689977591032,0.8199603192108841,106.99737236560443,0.23726915581532934,106.55,107.025,107.5,3908413.0,0.13968821814412463,105.42542485042816
2023-10-06 15:20:00+00:00,107.28,107.5,107.24,107.48,5025,107.371,1776,0.21000000000000796,65.9855248163857,0.2091536490967627,0.011388447294633591,0.19776520180212911,80.7692307692303,81.27026230474462,0.5801983904173635,141.0595193154611,61.6155743073812,0.3855000000010591,107.09232599458727,28.510610769198614,22.651282105167777,7.872632577593407,106.62225416839023,107.04949999999891,107.4767458316076,0.7982210689609783,1.0038083091181365,107.04634607570887,0.23889278754280618,106.55,107.025,107.5,3913438.0,0.20590271711749952,105.44586033743929
2023-10-06 15:25:00+00:00,107.48,107.66,107.41,107.62,6588,107.55,2234,0.14000000000000057,68.78608207294941,0.2265725829895615,0.023045904949945906,0.2035266780396156,87.85103785103779,82.98738298738262,0.5700401831604474,170.38527721876568,67.63291124134949,0.5695000000010566,107.14258066176943,30.464553365537117,25.731851975515514,7.286104241200076,106.62367982097327,107.09349999999893,107.56332017902459,0.8774018573035061,1.060320760480067,107.11414095729475,0.23968615986117717,106.7,107.18,107.66,3920026.0,0.22180418239962704,105.47411235123718
2023-10-06 15:30:00+00:00,107.63,107.72,107.52,107.54,6035,107.613,2324,-0.0799999999999983,65.46895051975125,0.23125610574899724,0.022183542167505316,0.20907256358149193,90.93852464639019,86.51959775555281,0.5610622779128605,154.62857761186086,68.85867991702608,0.5580000000010585,107.18043012255329,32.45264672733576,25.989285684642077,6.846642247582566,106.64275108855891,107.13049999999893,107.61824891143895,0.9105696537214459,0.9197856626599874,107.14742581252295,0.23685143415680757,106.72,107.22,107.72,3913991.0,0.15488684140621706,105.49970148178679
2023-10-06 15:35:00+00:00,107.54,107.82,107.5,107.81,6442,107.685,2562,0.269999999999996,70.61875536626083,0.2538285967343228,0.03580482652226469,0.2180237702120581,91.44958288940734,90.07971512894515,0.7758459525144978,163.5816180462922,69.98953739898536,0.9360000000010444,107.24038915850059,34.56683557830924,26.48454740401531,6.202075824050943,106.61106689232035,107.17349999999894,107.73593310767752,1.0495749558959855,1.065845067894549,107.21496510710045,0.24279061743132083,106.72,107.27,107.82,3920433.0,0.18236438046504502,105.52782772734096
2023-10-06 15:40:00+00:00,107.82,107.87,107.59,107.63,7392,107.736,2673,-0.18000000000000682,63.788786010048035,0.25426198885405427,0.02899057491359694,0.22527141394045733,84.8339762738002,89.07402793653262,0.5511958146487084,138.23393435043909,66.47090737774893,0.853000000001046,107.2774949529291,36.6553077156103,25.78155618665205,5.6967089074953305,106.62580534930673,107.20899999999895,107.79219465069117,1.0879583816512166,0.8609429540388783,107.24363537636108,0.24544843047194084,106.72,107.295,107.87,3913041.0,0.10534141285863602,105.55904060463052
2023-10-06 15:45:00+00:00,107.63,107.65,107.49,107.53,5107,107.565,2520,-0.09999999999999432,60.299591014152874,0.2437267605848632,0.01476427731552471,0.2289624832693385,79.38916937919235,85.22424284746667,0.3546430237984177,88.05031446540771,60.50860321537761,0.8390000000010644,107.30154305265015,37.53518635760609,24.550503137991406,8.409030233916706,106.66110690587469,107.24099999999893,107.82089309412318,1.0814764765793874,0.7491838607230834,107.25130030686489,0.23934497115251727,106.72,107.295,107.87,3907934.0,0.07367097167205355,105.57870713757421
2023-10-06 15:50:00+00:00,107.53,107.6,107.19,107.28,10199,107.39,4824,-0.25,52.55933294582977,0.21275213147839622,-0.012968281432753803,0.22572041291115003,57.635433713722215,73.95285978890497,0.18677624206200338,29.11985018726656,50.49801670707846,0.6690000000010627,107.29949133335013,35.9439046376142,21.692133058745128,15.949116428166148,106.70153782526818,107.25999999999894,107.8184621747297,1.0413242116926518,0.5179063156879907,107.25160361926123,0.2515346160701944,106.72,107.295,107.87,3897735.0,0.04269241655587117,105.61298955272979
2023-10-06 15:55:00+00:00,107.27,107.36,107.14,107.27,13794,107.224,6861,-0.010000000000005116,52.27030437330649,0.18526201315876278,-0.032366719801909805,0.2176287329606726,43.24433168217067,60.08964492502846,0.0,-5.957005957004948,40.10604920720586,0.7215000000010576,107.29668263493583,34.14491103329435,20.324701072402448,16.376398876910404,106.77374663756484,107.28499999999894,107.79625336243305,0.9530751967826053,0.48533016983249444,107.25200738070406,0.24928214349375186,106.75,107.31,107.87,3883941.0,0.07131266959597582,105.65476471065122
2023-10-09 09:30:00+00:00,106.0,106.47,105.32,105.53,14260,105.931,5099,-1.7399999999999949,25.743273718386124,0.022809504353830334,-0.1558553828854738,0.17866488723930413,24.84247631636855,41.907413904087186,-1.5302789959876884,-356.45187735694674,36.45836583987254,-0.9429999999989604,107.12842714589432,35.72214464028072,12.689235248201175,45.28713369579451,106.31099187298842,107.21849999999895,108.12600812700948,1.6928200394718056,-0.43029469915665064,106.95026027883921,0.3707619903870555,105.32,106.595,107.87,3869681.0,-0.013482702888151,105.77333333333333
2023-10-09 09:35:00+00:00,105.54,105.92,105.22,105.76,8528,105.647,3597,0.23000000000000398,30.746376048396456,-0.08638046128371002,-0.2120362788184113,0.1256558175347013,20.39897409037763,29.49526069630566,-1.5911417139666817,-289.3153461270489,30.574713299860225,-0.626999999998958,106.99810075104725,37.294744353153284,11.08006565820526,41.35572724098207,106.04934016039743,107.15599999999895,108.26265983960047,2.065511664492012,-0.13072678254124315,106.80630485656485,0.3942789910736946,105.22,106.545,107.87,3878209.0,0.005726734801755466,105.72094084605932
2023-10-09 09:40:00+00:00,105.77,106.34,105.53,106.3,9349,105.954,3667,0.539999999999992,40.82680897335193,-0.12786683936116106,-0.20281812551668987,0.07495128615552882,23.12245652978146,22.78796897884259,-0.9319664492078328,-170.71197411002575,37.688036855832266,0.012000000001037847,106.93161496523322,37.23227766679129,16.643950899393445,35.71215500841308,105.95874637928566,107.12399999999896,108.28925362071226,2.1755229840433747,0.14642890382329155,106.77068705367756,0.4239733488541451,105.22,106.545,107.87,3887558.0,0.06493845222253775,105.8186071091473
2023-10-09 09:45:00+00:00,106.3,106.47,105.64,106.39,10693,106.081,3824,0.09000000000000341,42.3333968988291,-0.15173375279094614,-0.18134803115717996,0.029614278366233822,35.094339622641144,26.20525674760012,-0.8203598396569367,-128.41171251108747,38.61992916376138,0.19250000000103284,106.88003258759197,36.7542163516622,16.515517637943812,31.0381234655503,105.88704855145266,107.09449999999894,108.30195144854522,2.2549270943816757,0.2082698435423088,106.7415331000873,0.4529752525074203,105.22,106.545,107.87,3898251.0,0.1180613064008319,105.90550416374815
2023-10-09 09:50:00+00:00,106.41,106.43,105.74,106.16,7639,106.032,3104,-0.23000000000000398,39.56129016007752,-0.18705132026110505,-0.1733324789018711,-0.01371884135923395,40.12578616352153,32.78086077198142,-1.2281354670636513,-113.28072618494438,37.95975501297575,0.09150000000101954,106.81145805544035,36.31030227332805,14.783299298535404,27.78271192674839,105.77603579861845,107.05049999999895,108.32496420137944,2.3810523096678837,0.15063749965108314,106.69167584534392,0.469905591614034,105.22,106.545,107.87,3890612.0,0.12054458996673557,105.93645670279446
2023-10-09 09:55:00+00:00,106.13,106.23,105.67,105.78,8038,105.911,2644,-0.37999999999999545,35.43295756691531,-0.24290353044131052,-0.18334775126566125,-0.05955577917564927,33.58490566037695,36.268343815513255,-1.7097193830143076,-116.05608322026364,37.1255920120556,-0.17349999999896681,106.71322395492223,36.0281596296626,13.541894321818429,26.499369537443016,105.594072047761,106.98199999999895,108.36992795223689,2.5946943452879148,0.06698040483268651,106.55266820362777,0.476340906498746,105.22,106.545,107.87,3882574.0,0.08531081817914955,105.93053218703174
2023-10-09 10:00:00+00:00,105.78,106.12,104.79,104.92,15289,105.353,5075,-0.8599999999999994,28.248431713475817,-0.3524982417740432,-0.23435397007871514,-0.11814427169532807,20.274850935227846,31.328514253042155,-2.436302771061938,-147.8221934009583,30.32599374042833,-0.9144999999989523,106.54244072112012,37.031716268847056,11.147626089945767,33.512505718221455,105.22229300401351,106.87399999999896,108.52570699598441,3.0909425977982776,-0.09150927033312922,106.24673817315593,0.5373165560345498,104.79,106.33000000000001,107.87,3867285.0,0.0049395639901700554,105.795064818328
2023-10-09 10:05:00+00:00,104.95,105.53,104.9,105.33,9415,105.351,2585,0.4099999999999966,35.013665911203574,-0.40163941741337794,-0.22679611657443988,-0.17484330083893806,14.295107408314479,22.718288001306473,-2.300343196363974,-126.21278712994504,24.677497846278385,-0.3994999999989659,106.42697017625153,37.96359029094691,10.225380762596197,30.740009443496128,105.00614596857835,106.77699999999895,108.54785403141955,3.316920369406548,0.09144006950190225,106.13825802069661,0.5439368020320816,104.79,106.33000000000001,107.87,3876700.0,-0.005581013045289261,105.73377001438111
2023-10-09 10:10:00+00:00,105.35,105.59,105.06,105.45,6291,105.344,2116,0.12000000000000455,36.88925130750748,-0.4259906015477384,-0.20091784056704026,-0.22507276098069812,14.39393939393887,16.321299245827113,-2.0254575861748503,-101.79659991374211,24.749936778364056,-0.16799999999895476,106.3339253975609,38.611367662281125,10.301756840522035,28.596630602600726,104.83961241210397,106.69099999999894,108.5423875878939,3.4705600058017647,0.16484597603628806,106.07484110179308,0.5429413161726473,104.79,106.33000000000001,107.87,3882991.0,0.017405196388924803,105.70796671210327
2023-10-09 10:15:00+00:00,105.44,105.92,105.41,105.87,6922,105.667,2367,0.4200000000000017,43.08114750825767,-0.4067102973618688,-0.14531002910493657,-0.26140026825693224,24.675324675324187,17.788123825859227,-1.5437552310982983,-66.13434727503132,24.952652432444637,0.2750000000010431,106.28974202636462,38.085995071636376,13.967881937709624,26.66959245687652,104.76289935322511,106.61099999999894,108.45910064677277,3.4669980523095143,0.2995239054505841,106.06377324982304,0.5405883650174585,104.79,106.33000000000001,107.87,3889913.0,0.006253352429239565,105.70978770845433
2023-10-09 10:20:00+00:00,105.86,106.12,105.65,106.05,5264,105.882,1726,0.1799999999999926,45.54690739522504,-0.3726107963916121,-0.0889684225077439,-0.2836423738838682,33.516483516483014,24.19524919524874,-1.1465324384787534,-45.652257592672335,29.400872949356504,0.4790000000010366,106.26690945242514,36.98454489953032,15.759789767191451,24.997773880057807,104.7133294355556,106.54849999999894,108.38367056444228,3.444760957579625,0.3641815617421509,106.0634422930908,0.5355463389447829,104.79,106.33000000000001,107.87,3895177.0,0.04494049276150907,105.72170492093463
2023-10-09 10:25:00+00:00,106.06,106.12,105.65,105.76,5188,105.856,1743,-0.28999999999999204,42.362787906994875,-0.36478228940474366,-0.06491193241670035,-0.2998703569880433,37.880150691538155,32.0239862944485,-1.4076629066840596,-48.51157662624024,29.401247360445232,0.23700000000104637,106.21863236171798,35.96176973971755,14.763153716493477,23.416935366086843,104.63852895891338,106.47299999999896,108.30747104108454,3.4458896454229637,0.3056660519489512,106.0621792658563,0.5308644575915841,104.79,106.33000000000001,107.87,3889989.0,0.053250277418989266,105.72760903601682
2023-10-09 10:30:00+00:00,105.75,105.97,105.57,105.76,5006,105.777,1555,0.0,42.36278790699488,-0.3544917806326424,-0.04369713891567928,-0.31079464171696314,38.7729025570527,36.723178921691336,0.21794750307970734,-50.31032020651369,30.65045247418291,0.2775000000010408,106.17495308917341,35.17482225076618,13.954350945224183,23.229737776302944,104.58851063373055,106.38699999999896,108.18548936626738,3.381032205567279,0.3256870427597006,106.05306928480128,0.5215169963350428,104.79,106.33000000000001,107.87,3889989.0,0.02636758389088781,105.72935661381337
2023-10-09 10:35:00+00:00,105.75,105.91,105.43,105.64,6054,105.686,2036,-0.12000000000000455,40.98768111717951,-0.35196227341081965,-0.03293410535508523,-0.3190281680557344,40.952667236817454,39.20190682846948,-0.11346444780635512,-55.47382342888496,32.7148929902808,0.18900000000104455,106.1240051759188,34.7261451653528,13.031713767064577,23.622277088223576,104.55511108244454,106.28799999999896,108.02088891755338,3.260742355777578,0.3130289848833865,106.03405435746501,0.5185514965968248,104.79,106.33000000000001,107.87,3883935.0,-0.004922729222576315,105.7257963358658
2023-10-09 10:40:00+00:00,105.65,105.8,105.45,105.73,3569,105.608,1315,0.09000000000000341,42.49533252057924,-0.33879001250015506,-0.015809475555536523,-0.32298053694461853,48.09693656969889,42.60750212118973,-0.5362182502351764,-52.68830680536358,37.21692814049801,0.29300000000105797,106.08648087345034,34.309516443183234,12.388505358785958,22.45634852982989,104.54858672132731,106.19749999999897,107.84641327867062,3.1053711785525513,0.35823996748465275,106.02677452064621,0.5065121039827655,104.79,106.33000000000001,107.87,3887504.0,0.03738633705572184,105.72386368187865
2023-10-09 10:45:00+00:00,105.71,105.72,105.18,105.23,3902,105.455,1345,-0.5,36.86105544599271,-0.36449505010575933,-0.03321161052891264,-0.3312834395768467,44.2460317460314,44.43187851751597,-1.090328038349464,-80.5266321524831,38.95734300249571,-0.23499999999893362,106.00491126645507,34.45740555618041,11.433494121191458,24.509566727470006,104.54549934321365,106.06849999999898,107.5915006567843,2.8717303568643713,0.22472106421515403,106.00229526467275,0.5096183822697106,104.79,106.33000000000001,107.87,3883602.0,-0.018968681266110052,105.71306075418438
2023-10-09 10:50:00+00:00,105.24,105.44,105.16,105.33,4855,105.299,1479,0.09999999999999432,38.61405024281605,-0.3725033268610787,-0.032975909827385574,-0.3395274170336931,38.09523809523767,43.47940213698937,-0.7818387339864286,-88.70240654691634,30.905474464602335,-0.1524999999989376,105.94063400298316,34.63258064637288,10.969864825531953,23.80534496924895,104.57943631858394,105.95349999999897,107.32756368141399,2.5937107908941885,0.27311823009655434,105.98165314578442,0.49321706925044556,104.79,106.22,107.65,3888457.0,0.020389720350871953,105.69803826135019
2023-10-09 10:55:00+00:00,105.33,105.45,105.1,105.15,4985,105.282,1701,-0.1799999999999926,36.641992706789864,-0.3888915399672612,-0.0394912983468545,-0.3494002416204067,26.761517615175677,36.36759581881497,-0.5955757231990932,-101.09519797809313,20.814685541425494,-0.34149999999891634,105.86533552650857,34.913330068017615,10.402051483865701,23.46048661988176,104.62476490478676,105.83449999999895,107.04423509521115,2.286088364781253,0.21708682226877019,105.96993350003888,0.4829872785897001,104.79,106.195,107.6,3883472.0,0.014080208043461296,105.68090994008493
2023-10-09 11:00:00+00:00,105.17,105.26,104.98,105.18,4429,105.118,1633,0.030000000000001137,37.217494000285164,-0.39490633325596036,-0.03640487330844289,-0.3585014599475175,27.059136662794756,30.638630791069417,0.24780785360274393,-117.14429361488449,21.609274451665293,-0.29999999999891713,105.8000654763649,35.40847018538862,9.957982593050684,24.288539781718075,104.6868404196061,105.72949999999896,106.77215958039183,1.9723153526553612,0.23649117586781745,105.95224594298784,0.4684881872618645,104.79,106.075,107.36,3887901.0,0.06425793594765056,105.66375817367813
2023-10-09 11:05:00+00:00,105.18,105.19,104.9,105.04,4325,105.0,1528,-0.14000000000000057,35.59270398505942,-0.4062865122342174,-0.03822804182935996,-0.36805847040485745,22.610515108910164,25.477056462293586,-0.2753251685179814,-130.93044679871068,22.602049862792455,-0.4189999999989169,105.72767828813967,36.02168440885834,9.50537159744504,24.43842560267367,104.80691184166919,105.61799999999896,106.42908815832872,1.5358900155840385,0.14368854725410013,105.82659368701765,0.4557390310288736,104.79,105.63,106.47,3883576.0,0.050031093526100974,105.64512401534249
2023-10-09 11:10:00+00:00,105.03,105.13,104.79,105.07,5004,104.956,1680,0.029999999999986926,36.23511004848231,-0.40817939875867637,-0.032096742683055124,-0.37608265607562125,22.31098579782727,23.99354585651078,-0.3603603603603678,-121.57648630594643,25.84593750640858,-0.3849999999989393,105.6650422606978,36.79856753331199,8.98948510447983,24.867971322273164,104.74986095783919,105.59499999999896,106.44013904215873,1.6007179168706482,0.1894002206682354,105.66423706676318,0.44747195738395323,104.79,105.63,106.47,3888580.0,0.14467631342011011,105.62334702414908
2023-10-09 11:15:00+00:00,105.08,105.29,105.07,105.28,4079,105.195,1371,0.21000000000000796,40.694278529845185,-0.3882586756794524,-0.009740815683064896,-0.3785178599963875,25.56390977443532,23.495136893724304,-0.5572872390667838,-68.21080899630765,34.06025535992534,-0.16849999999891452,105.62837156920277,36.73160119720439,11.312161712029868,23.961754501424284,104.71873478271706,105.57099999999896,106.42326521728086,1.6145820675789846,0.3292784956500766,105.63602502989448,0.43122396042795746,104.79,105.63,106.47,3892659.0,0.1425454807184268,105.61242200360586
2023-10-09 11:20:00+00:00,105.28,105.48,105.15,105.34,3861,105.348,1341,0.060000000000002274,41.94350089202546,-0.36344034647858336,0.012062010814243296,-0.37550235729282666,33.08270676691646,26.98586744639307,-0.6694955209806674,-40.82500531575724,31.55221140622456,-0.11649999999890781,105.60090761023108,35.81871801184114,13.88413177461593,22.629629013249254,104.73463206521768,105.52299999999896,106.31136793478024,1.4942106171759428,0.38393744092995974,105.61929395369825,0.4239936775402461,104.79,105.63,106.47,3896520.0,0.08599179524052765,105.60531014049508
2023-10-09 11:25:00+00:00,105.34,105.64,105.29,105.58,3143,105.503,1088,0.23999999999999488,46.773180763292935,-0.32070871708782533,0.04383491216400104,-0.3645436292518264,45.86466165413466,34.83709273182887,-0.17019667170953268,5.09334456275251,27.227725931045804,0.11450000000108673,105.59891640925669,34.3190201340651,15.784628206625964,21.278472205182698,104.80038930474169,105.48249999999896,106.16461069525624,1.2933153750760282,0.5714693382459418,105.61899391608262,0.4187084148587995,104.79,105.61000000000001,106.43,3899663.0,0.0355299014583153,105.60330803474757
2023-10-09 11:30:00+00:00,105.57,105.69,105.47,105.53,3630,105.585,1172,-0.04999999999999716,45.91618873966303,-0.28756332406557306,0.061584244149002654,-0.3491475682145757,52.13032581453567,43.69256474519565,-0.2174735249621862,29.28672649976974,25.166985403953834,0.03600000000108139,105.59235294170843,32.72808929121748,16.054330717782555,20.451862493242587,104.8427599153413,105.45099999999896,106.05924008465661,1.1535975659930355,0.5649414614341887,105.61718126271589,0.40451495665459947,104.79,105.51,106.23,3896033.0,0.007554265479487303,105.60242170480134
2023-10-09 11:35:00+00:00,105.52,105.62,105.43,105.5,2370,105.517,754,-0.030000000000001137,45.37894641784854,-0.2607107987738857,0.07074941555255199,-0.3314602143264377,58.40236183679471,52.13244976848839,-0.13252555850057357,23.767432724417603,26.450785436785353,-0.019999999998915996,105.58355742345049,31.379025622002473,15.494504346177001,20.472811755054426,104.8470813610358,105.43699999999895,106.02691863896209,1.1189973898406573,0.5533971939857543,105.61169070932561,0.3891924597506993,104.79,105.45500000000001,106.12,3893663.0,0.04751808485210499,105.60119801952379
2023-10-09 11:40:00+00:00,105.49,105.56,105.39,105.48,2696,105.478,930,-0.01999999999999602,45.000922545623816,-0.23829687384423437,0.07453067238576266,-0.31282754622999703,59.138577375642114,56.557088342324214,-0.23645133831456944,9.278870398388996,27.604959534433732,-0.07049999999891554,105.5736948116933,30.258688610017483,14.990810925549875,20.572175328096492,104.92483335848591,105.46499999999894,106.00516664151196,1.024352423103457,0.5138846041649766,105.608496104427,0.3735358554827924,104.79,105.45500000000001,106.12,3890967.0,0.18497920004737253,105.59920887050906
2023-10-09 11:45:00+00:00,105.48,105.71,105.41,105.68,4136,105.552,1378,0.20000000000000284,49.52878533922062,-0.2020660566048207,0.08860919170014109,-0.2906752483049618,69.96514875458492,62.502029322340626,0.42763470493205613,42.05128205128307,36.70638726051321,0.10950000000107707,105.58381911534156,28.55794393620987,17.027821347126185,19.37518286281218,104.93829874990156,105.48249999999894,106.02670125009631,1.0318322946410612,0.6814586055854636,105.61884824485746,0.36828329437687846,104.79,105.45500000000001,106.12,3895103.0,0.19443291121156056,105.59922779319916
2023-10-09 11:50:00+00:00,105.69,105.8,105.52,105.63,3447,105.673,1143,-0.05000000000001137,48.454797586074235,-0.17536594558700358,0.09224744217436653,-0.2676133877613701,77.63142385667133,68.9117166622995,0.284819139846193,52.65165967187655,40.69536735075797,0.03000000000106695,105.58821729483283,26.605324564958117,17.862958463510083,18.304663774129065,104.94380391582557,105.49149999999892,106.03919608417227,1.038370075642793,0.6264387349145593,105.62004500952004,0.3619773447785301,104.79,105.45500000000001,106.12,3891656.0,0.15813372871175188,105.6002201092041
2023-10-09 11:55:00+00:00,105.63,105.71,105.52,105.64,2595,105.601,869,0.010000000000005116,48.69441642673792,-0.15165086207632328,0.09277002054803746,-0.24442088262436074,85.14851485148506,77.58169582091381,0.4660009510223384,47.15903188947553,41.68428580172553,0.013000000001071044,105.59314898103922,24.79217800593863,17.16970554613962,17.59426848385155,104.95540491746179,105.47999999999892,106.00459508253606,0.9946816126984029,0.6524985701612551,105.6243774222474,0.3496932487229207,104.79,105.45500000000001,106.12,3894251.0,0.1072770842926785,105.6005552575407
2023-10-09 12:00:00+00:00,105.65,105.8,105.58,105.63,3307,105.691,1203,-0.010000000000005116,48.45185162834327,-0.13214017428788338,0.08982456666918187,-0.22196474095706525,83.49834983498302,82.09276284771317,0.427837992013691,69.41253692156215,49.29279293895588,-0.013499999998927592,105.59665860189263,23.323632637349455,18.26551993437213,16.782113819345444,104.99752844007189,105.45899999999892,105.92047155992596,0.8751677143288648,0.6852768565283959,105.62550439952152,0.34042944524271196,104.79,105.45500000000001,106.12,3890944.0,0.041630381870800905,105.60181522913936
2023-10-09 12:05:00+00:00,105.61,105.82,105.57,105.68,2530,105.713,819,0.05000000000001137,49.79839667063467,-0.11135954796601766,0.08848415439283808,-0.19984370235885573,84.57816655451956,84.40834374699591,0.6092916984006047,80.93626621545624,56.84066507823262,0.018000000001080707,105.60459587790285,22.04706500236519,17.716630074033244,15.884786439010105,105.002739012725,105.45499999999893,105.90726098727286,0.8577326580511792,0.7487501755980487,105.63418207610579,0.3339701991539468,104.79,105.38,105.97,3893474.0,0.07456838506752045,105.60302252717818
2023-10-09 12:10:00+00:00,105.69,105.75,105.57,105.63,2036,105.656,561,-0.05000000000001137,48.4358254732534,-0.09779797978831084,0.08163657805643593,-0.17943455784474677,83.7098272934089,83.9287812276372,0.5329780146569041,71.05719237434515,59.70527108970612,-0.04299999999894055,105.60701531810258,20.8616807698798,17.011352178027018,15.25243205155617,105.01044634959985,105.44849999999892,105.88655365039799,0.8308390359257348,0.7071664051146841,105.63377897215055,0.32297232778580826,104.79,105.35,105.91,3891438.0,0.07180800772416712,105.60353445553562
2023-10-09 12:15:00+00:00,105.64,105.81,105.55,105.8,2959,105.7,805,0.1700000000000017,53.131406757624376,-0.07249705908169801,0.085549999010439,-0.158047058092137,88.67313915857623,85.65371100216828,0.4939209726443794,93.11879493324466,67.93051726499701,0.12100000000107514,105.62539481161662,20.047405081193187,17.36505831741472,14.363005656719915,104.99932279077692,105.45649999999891,105.91367720922091,0.8670441541716264,0.8756748948461792,105.6460319833736,0.3184743043725366,104.79,105.305,105.82,3894397.0,0.12344290431592703,105.60535022181945
2023-10-09 12:20:00+00:00,105.79,106.05,105.76,105.91,4038,105.926,1054,0.10999999999999943,55.92801935170716,-0.04307329432201357,0.09197901101609876,-0.13505230533811233,88.44197873324066,86.94164839507532,0.5411049933548462,145.4328228521838,78.37011693651247,0.21700000000106456,105.65250006765312,20.29031907712756,21.645740637826847,13.42279897348836,104.98087746582462,105.46549999999891,105.9501225341732,0.9190162359715685,0.9586043452956964,105.68646984478062,0.31644042548878343,104.79,105.42,106.05,3898435.0,0.09496041032593625,105.61162738866648
2023-10-09 12:25:00+00:00,105.91,105.94,105.73,105.8,2436,105.824,679,-0.10999999999999943,52.55112779004576,-0.02830455219609007,0.08539820251361781,-0.11370275470970788,85.33158678789717,87.48223489323806,0.2083727978783756,106.89258445769575,71.90559924070504,0.08300000000106422,105.66654768025758,20.3362490135904,20.594423781338076,13.46471010180896,105.0011551962099,105.49399999999892,105.98684480378795,0.9343560843062759,0.8104425547845158,105.69642446471036,0.30883753795386987,104.79,105.42,106.05,3895999.0,0.13033416131653736,105.61425499826768
2023-10-09 12:30:00+00:00,105.82,105.95,105.74,105.85,2572,105.845,931,0.04999999999999716,53.91327950977569,-0.01242243740003346,0.08102425384773954,-0.093446691247773,77.20690615427394,83.6601572251373,0.30323130863261216,104.74267370818552,71.05252108147576,0.10300000000106024,105.68401932975685,20.41989918979077,19.807461144867155,12.79544049613019,105.00994117924292,105.51999999999892,106.03005882075492,0.9667528824033473,0.823492101863818,105.71413318519848,0.30177771381430835,104.79,105.42,106.05,3898571.0,0.12128857727944896,105.61726124857506
2023-10-09 12:35:00+00:00,105.88,105.88,105.66,105.76,1748,105.739,663,-0.0899999999999892,51.0712209776049,-0.0070171060082628856,0.06914366819160808,-0.07616077419987097,67.32234626971437,76.6202797372952,0.24644549763033208,74.02055234424974,65.74057528172716,-0.02649999999893282,105.69125558406573,19.986681557699466,18.755680922327144,14.046916498687692,105.06001146738755,105.55049999999892,106.04098853261029,0.9293912063161629,0.7135625871676403,105.71494859523939,0.2959364485418577,104.79,105.42,106.05,3896823.0,0.17935956363501177,105.61856322412108
2023-10-09 12:40:00+00:00,105.77,105.79,105.56,105.58,1949,105.686,619,-0.18000000000000682,45.86380761094052,-0.01706116710008132,0.04727968567983172,-0.06434085277991304,52.84423179159992,65.79116140519612,0.09480470231322258,29.454022988508086,59.241450436067225,-0.255499999998932,105.68065981415471,18.984674855467023,17.697642489114063,15.707186451800686,105.11039240322326,105.57049999999893,106.0306075967746,0.8716594063221753,0.5103236721884645,105.71357769617447,0.2912267022174396,104.79,105.42,106.05,3894874.0,0.13062704875950615,105.61880158522477
2023-10-09 12:45:00+00:00,105.58,105.68,105.42,105.63,3503,105.566,1089,0.04999999999999716,47.46619261778059,-0.020747412489967587,0.034874752231956366,-0.05562216472192395,40.40404040404014,53.523539488451526,-0.047312641937935496,-4.925394755899944,57.56119958900594,-0.2729999999989303,105.6758350699495,17.957333775296025,16.560359449900425,18.15806660588895,105.20930830490073,105.59999999999893,105.99069169509713,0.7399463922314431,0.5383934447256764,105.71315117394552,0.2889962234876228,104.79,105.42,106.05,3898377.0,0.16950913378354754,105.61808522616968
2023-10-09 12:50:00+00:00,105.62,105.7,105.55,105.61,1894,105.62,579,-0.01999999999999602,46.86859918796502,-0.024994500331160907,0.024502131512610437,-0.049496631843771344,32.13383838383793,41.79403685982604,-0.01893401495787206,0.4708097928512861,63.56825808439075,-0.3569999999989193,105.66956506328765,16.890540879638767,16.43646387782552,17.46092193812225,105.32111766867904,105.62699999999893,105.93288233131882,0.5791745128042942,0.4722115364990608,105.71252035768218,0.2790679218099359,105.07,105.56,106.05,3896483.0,0.11708148446192301,105.61810266719249
2023-10-09 12:55:00+00:00,105.61,105.67,105.42,105.61,2024,105.558,607,0.0,46.86859918796502,-0.02803715319441835,0.017167582919482394,-0.045204736113900745,32.590788840788406,35.04288920955554,-0.02839833396440783,-46.85587089593741,56.03464466653123,-0.4224999999989194,105.6638922001174,16.562203680017006,15.376835212672562,19.687592921270557,105.3818685786732,105.64349999999892,105.90513142132464,0.49531002158338105,0.43597863775464124,105.71115744496423,0.27699164168065477,105.15,105.6,106.05,3896483.0,0.07461745225718673,105.61760682295188
2023-10-09 13:00:00+00:00,105.61,105.82,105.6,105.71,3120,105.729,1113,0.09999999999999432,50.48361125783973,-0.0221242783357809,0.01846436622249588,-0.04058864455827678,35.813492063491516,33.51270642937266,0.07573605983148823,40.59829059827593,55.64536651000659,-0.3844999999989369,105.66828341915384,15.405612458644923,18.41725044928878,18.554016994826107,105.43941518332781,105.66199999999893,105.88458481667004,0.4213147899360569,0.6078240661670802,105.71114098348934,0.2729208101320365,105.29,105.67,106.05,3899603.0,0.065180784559441,105.61895969238182
2023-10-09 13:05:00+00:00,105.71,105.8,105.67,105.8,1386,105.736,529,0.09000000000000341,53.54698235026913,-0.010060068365788766,0.024422860953990412,-0.03448292931977918,45.502645502644725,37.968975468974925,0.1135503406510141,67.26657731827426,61.44138248601483,-0.3509999999989333,105.6808278554249,14.331634895942269,17.76628205849798,17.898214511220658,105.44601101213074,105.67299999999894,105.89998898786713,0.4296064044139919,0.7797492539039053,105.71151084411999,0.26271218083689074,105.39,105.72,106.05,3900989.0,0.054792426432160514,105.61984964065454
2023-10-09 13:10:00+00:00,105.8,105.81,105.63,105.65,1616,105.704,431,-0.14999999999999147,48.19531731320047,-0.01245921931959515,0.01761896800014722,-0.03007818731974237,47.619047619047194,42.97839506172786,0.01893401495787206,16.855796668650914,54.735907605174205,-0.5649999999989319,105.67789186919396,13.560641480197289,16.876796391981866,18.114700035213772,105.46129377448507,105.67899999999892,105.89670622551277,0.4120141665115171,0.43339648434382666,105.70763880835236,0.25680416791997046,105.39,105.72,106.05,3899373.0,0.06440747280062556,105.62042413303715
2023-10-09 13:15:00+00:00,105.65,105.8,105.64,105.78,1462,105.754,517,0.12999999999999545,52.61537694569145,-0.0038265402170907237,0.021001317682121316,-0.02482785789921204,51.322751322751316,48.14814814814779,-0.01890359168241762,45.007032348799186,53.26092918833536,-0.48749999999894555,105.68761645308025,12.844719022719808,16.104944802251264,17.286233560005513,105.48746654621998,105.69299999999893,105.89853345377789,0.38892538536886434,0.7116443780841514,105.70808493914309,0.24988958449711518,105.39,105.72,106.05,3900835.0,0.09897555683353841,105.62122774759204
2023-10-09 13:20:00+00:00,105.78,105.96,105.75,105.96,2416,105.842,803,0.1799999999999926,57.9634792935122,0.017339536461136618,0.03373391548827893,-0.01639437902714231,59.788359788359664,52.91005291005277,0.04720989519402252,153.3725160929176,59.94593387623722,-0.367499999998941,105.71355774326308,12.625179786680537,19.753268039335325,16.236633662633402,105.50457589444048,105.71699999999893,105.92942410555739,0.4018731245844225,1.0719689847868799,105.71243593417195,0.2470403284616065,105.41,105.72999999999999,106.05,3903251.0,0.1436295788099157,105.62417991919669
2023-10-09 13:25:00+00:00,105.96,106.35,105.96,106.28,4750,106.174,1520,0.3200000000000074,65.43290652064137,0.05925210894167776,0.060517190375056054,-0.0012650814333782963,78.44342037890405,63.18484383000506,0.4536862003780673,297.60362694304354,62.02351679397295,-0.11799999999892918,105.76750462485707,14.047326385186292,28.442984703288722,14.478409462626699,105.42351275044366,105.74699999999893,106.0704872495542,0.6118135730664208,1.3238346344930654,105.77098042986731,0.2572517335714918,105.42,105.88499999999999,106.35,3908001.0,0.13683038273133277,105.63628145563725
2023-10-09 13:30:00+00:00,106.29,106.52,106.28,106.42,5103,106.386,2005,0.14000000000000057,68.10326466930535,0.10258244796270333,0.0830780235168653,0.01950442444583803,89.69883163431535,75.9768706005264,0.5384978743504965,296.55712050078154,63.17338025303819,-0.05099999999893612,105.82964704153734,15.878175594171877,31.281408279567867,13.508946835074413,105.3549319281668,105.78649999999894,106.21806807183107,0.8159227724371939,1.2339514219757644,105.92883001928053,0.2560194668878134,105.42,105.97,106.52,3913104.0,0.1623253259118515,105.65338801594935
2023-10-09 13:35:00+00:00,106.41,106.62,106.35,106.62,3816,106.485,1216,0.20000000000000284,71.49145880766477,0.15131610448388244,0.10544934403043553,0.04586676045344691,94.46073639622034,87.5343294698133,0.8131618759455339,254.68030384592487,71.07000990930669,0.08550000000107616,105.90491875186711,17.849107279018284,31.713290010642215,12.495283933944751,105.27755824620503,105.83549999999893,106.39344175379283,1.0543565321539627,1.2030303742878385,106.11053555720281,0.25701807639582747,105.42,106.02000000000001,106.62,3916920.0,0.2160142683836225,105.66770635814069
2023-10-09 13:40:00+00:00,106.62,107.03,106.59,106.98,5852,106.831,1876,0.35999999999999943,76.35932947270344,0.216491292875304,0.13649962593748566,0.07999166693781834,95.93450028232627,93.3646894376207,1.3260087137715537,261.42838213859676,73.43972866840294,0.37650000000105877,106.00730744216548,20.55651683110099,38.866019857992015,11.041281487415572,105.16367327883394,105.90299999999893,106.64232672116391,1.396233763283369,1.2283653959537724,106.38173689169784,0.27008821379612535,105.42,106.225,107.03,3922772.0,0.3169767202064159,105.69700460861566
2023-10-09 13:45:00+00:00,106.97,107.16,106.9,106.96,6251,107.01,1885,-0.020000000000010232,75.58713955795822,0.26349189582725785,0.1468001831115516,0.11669171271570625,95.13338568810799,95.17620745555156,1.2591119946984808,215.80196676839452,79.97606798748153,0.28350000000105524,106.09804006672115,23.28881678390962,39.633647056374684,10.280045355624639,105.1046056582776,105.96699999999892,106.82939434172023,1.6276658614876736,1.0757227012987338,106.5538259025548,0.26936762709640144,105.42,106.28999999999999,107.16,3916521.0,0.24736037626307178,105.73032043299557
2023-10-09 13:50:00+00:00,106.97,107.07,106.87,106.94,3193,106.959,1108,-0.01999999999999602,74.77282816703718,0.2957175318058347,0.14322065527210276,0.15249687653373195,90.91882630113484,93.99557075718974,1.2593504402992117,162.2338151030425,77.77633472191306,0.19950000000105206,106.17822672703342,25.634540870068992,37.492317418584264,10.535055417016524,105.08741005685597,106.03249999999892,106.97758994314187,1.7826420072014824,0.9801130339950185,106.66008039103512,0.26441279658951483,105.42,106.28999999999999,107.16,3913328.0,0.2382534749509052,105.74609385231578
2023-10-09 13:55:00+00:00,106.93,107.06,106.85,107.04,3742,106.954,1392,0.10000000000000853,76.15600079406603,0.3255727448169097,0.13846069462654217,0.1871120501903675,89.65517241379291,91.90246146767862,1.3540384433292418,136.8267831149873,85.36716157906757,0.2230000000010648,106.26030037207785,27.679225614916515,35.33366761756358,10.47683213565002,105.06008277246228,106.09449999999893,107.12891722753558,1.9499921815676793,0.9570206174217916,106.76496393522115,0.2605261682616929,105.42,106.28999999999999,107.16,3917070.0,0.2400237825484838,105.76441752254303
2023-10-09 14:00:00+00:00,107.04,107.06,106.73,107.04,4729,106.919,1230,0.0,76.15600079406603,0.34525335051142747,0.12651304025684798,0.2187403102545795,91.18773946360159,90.58724605950982,1.25815911455871,111.55877264864057,76.6146568485797,0.15900000000105763,106.33455747949901,28.786831126426478,32.196564668311915,12.775194444632069,105.04229084037908,106.15099999999893,107.25970915961878,2.0889283372174736,0.9009166841851896,106.87548026363076,0.265488584814429,105.42,106.28999999999999,107.16,3917070.0,0.30060542040973043,105.7860772848888
2023-10-09 14:05:00+00:00,107.03,107.28,106.94,107.08,5656,107.123,1598,0.03999999999999204,76.74743713397984,0.35992900055116195,0.11295095223726598,0.24697804831389597,91.43404488232075,90.75898558657178,1.209829867674861,114.84965174757801,82.01045141672701,0.14050000000104035,106.40555200526101,30.319119265402435,35.11192815114743,11.62954335065005,105.048458101646,106.21499999999894,107.38154189835187,2.1965671484309066,0.8707539357233437,106.95710816562377,0.27081082875625573,105.42,106.35,107.28,3922726.0,0.28332431021869237,105.81432874611926
2023-10-09 14:10:00+00:00,107.08,107.15,106.9,106.9,3256,107.054,865,-0.1799999999999926,68.51189685155369,0.35296628761304305,0.08479059143931766,0.2681756961737254,86.05612778026567,89.5593040420627,1.1831519167061044,88.34088340883272,75.93397001160729,-0.08399999999893737,106.45264229047426,31.487291675331242,32.783884890427736,11.919319864915527,105.07712400872107,106.26749999999895,107.45787599127682,2.2403387513169823,0.765672360932812,106.94424067294572,0.2693243409879517,105.42,106.35,107.28,3919470.0,0.23037512072078734,105.82862162324544
2023-10-09 14:15:00+00:00,106.91,107.09,106.91,106.96,2081,106.992,838,0.05999999999998806,69.67984369817958,0.34827508758901615,0.06407951313223259,0.28419557445678356,81.89033189033154,86.46016818430603,1.1155227831348036,79.5661096452615,76.25210424033597,-0.058999999998945896,106.50096207233385,32.57202319883656,31.096382073264827,11.305790201852819,105.12458894733673,106.32749999999893,107.53041105266114,2.262652752415347,0.7629038940997559,106.94715603001438,0.2636583166316693,105.42,106.35,107.28,3921551.0,0.2179458118345195,105.83760079040093
2023-10-09 14:20:00+00:00,106.97,107.12,106.94,106.99,1993,107.031,735,0.030000000000001137,70.27355355968083,0.34302386150081077,0.04706262963522179,0.295961231865589,79.964276915496,82.63691219536445,0.9720649301623308,75.65501000128003,79.37297127053843,-0.04599999999895488,106.54753711306395,33.65630919090141,30.376407872013363,10.741685017465498,105.21345620569583,106.39799999999893,107.58254379430203,2.226627933425643,0.7498852312798433,106.95416075328255,0.2576827225865505,105.42,106.35,107.28,3923544.0,0.22848007601450063,105.84629181152454
2023-10-09 14:25:00+00:00,107.0,107.15,106.89,107.09,2990,107.037,923,0.10000000000000853,72.22585533299963,0.342977757169578,0.03761322024319125,0.30536453692638676,83.50161104106536,81.785406615631,0.7621377493413739,72.31755514239059,79.94547431029878,0.04250000000105558,106.5992002451531,34.29346423842558,28.188557825812094,11.353108309071729,105.30496569492061,106.47099999999894,107.63703430507726,2.1903322126745093,0.7654295835487812,106.97331585085611,0.25784824240179727,105.42,106.35,107.28,3926534.0,0.22211616648388152,105.85938452158858
2023-10-09 14:30:00+00:00,107.1,107.16,106.88,106.88,2846,107.017,993,-0.21000000000000796,62.88559267258776,0.32228092036112344,0.013533106747789347,0.3087478136133341,79.86524740470176,81.11037845375441,0.43224957714713685,58.63045436992981,75.04231918986818,-0.18199999999895056,106.62594307894804,34.8088488662007,26.015447366390305,10.753203562818474,105.42603304035373,106.53449999999893,107.64296695964413,2.080953981377319,0.6558458720824911,106.97138766117418,0.25943051080166896,105.42,106.35,107.28,3923688.0,0.18288687339796347,105.87086212722411
2023-10-09 14:35:00+00:00,106.89,107.02,106.74,106.99,3405,106.867,1220,0.10999999999999943,65.40900122907894,0.31116766166093157,0.0019358784380779648,0.3092317832228536,76.09288968112445,79.81991604229722,0.3470268242355967,46.44425754602215,68.2435064911295,-0.08049999999894908,106.66061516666727,34.26203717234615,24.02116056724669,13.761776390378808,105.56416800270244,106.60349999999895,107.64283199729545,1.9499022026415842,0.6859367367724699,106.97152457792653,0.2608997600301212,105.6,106.44,107.28,3927093.0,0.20255743554278308,105.88359709511566
2023-10-09 14:40:00+00:00,106.97,107.2,106.96,107.17,3036,107.093,1116,0.18000000000000682,69.11006477996227,0.3132735967344473,0.0032334508092749514,0.3100401459251724,76.28967090257358,77.41593599613329,0.17760329033464917,69.35123042505619,67.01976123193182,0.09650000000105763,106.70912800793705,34.39513815289654,27.39008750878759,12.85233200598544,105.69496497738616,106.67649999999894,107.65803502261171,1.8402085231757408,0.7513919466100161,106.97959428998932,0.25940692002797033,105.63,106.455,107.28,3930129.0,0.23552736647863431,105.89676980698633
2023-10-09 14:45:00+00:00,107.17,107.18,106.99,107.08,1915,107.084,747,-0.09000000000000341,65.34534395385658,0.30417398920818073,-0.004692925373593337,0.30886691458177407,76.72884525479132,76.37046861282981,0.11219147344803115,62.30261269020927,62.038664702444294,0.00600000000103762,106.74444915003829,34.51873192055048,25.929196709730135,12.166833883062253,105.83168813794317,106.74049999999895,107.64931186205472,1.702843554331823,0.6867823331624927,106.98038250905928,0.25444928288311613,105.63,106.455,107.28,3928214.0,0.2125430643939707,105.90475467251404
2023-10-09 14:50:00+00:00,107.07,107.19,106.98,107.18,1901,107.077,647,0.10000000000000853,67.46600402337602,0.30155550480202464,-0.005849127823799538,0.3074046326258242,80.33490586085246,77.78447400607247,0.22442491116514418,67.50000000000074,58.85501776937419,0.10950000000103444,106.78593018336798,34.63349756194342,24.381334879630714,11.440526085270534,106.04026066108158,106.81699999999894,107.59373933891631,1.4543365548880307,0.7336691228405025,106.9843597482623,0.25127433410575023,105.64,106.46000000000001,107.28,3930115.0,0.25397142369800446,105.91279677316886
2023-10-09 14:55:00+00:00,107.18,107.31,107.05,107.06,3985,107.206,1211,-0.12000000000000455,62.5216893822233,0.2864948061384922,-0.016727861189865578,0.3032226673283578,69.90974209864744,75.65783107143044,0.018684603886387485,76.1695504897934,56.77545668049835,-0.014499999998960789,106.81203207066626,35.164433613964555,25.986537328730016,10.597060659543166,106.26158414565221,106.88099999999895,107.50041585434569,1.1590757091470834,0.6444909738303629,106.98478207712083,0.2518975959553399,105.75,106.53,107.31,3926130.0,0.17969785629919302,105.92963364754974
2023-10-09 15:00:00+00:00,107.04,107.19,106.87,107.13,3960,107.041,1788,0.06999999999999318,64.17119904484585,0.27701426096177784,-0.02096672509326397,0.2979809860550418,69.22675026123257,73.15713274024417,0.08408071748877699,56.01577909270181,55.814157147175436,0.054500000001027615,106.84231473060281,34.33191469778999,23.673197065830074,14.661118189025734,106.47826361742109,106.93949999999896,107.40073638257682,0.8626118180426695,0.7065101618136957,106.9902447020973,0.25676205338710084,105.96,106.63499999999999,107.31,3930090.0,0.17676401947235706,105.9448822082889
2023-10-09 15:05:00+00:00,107.14,107.29,107.11,107.17,3001,107.194,1134,0.04000000000000625,65.1160157726714,0.26962050891778233,-0.02268838170980758,0.2923088906275899,67.24137931034402,68.7926238900747,0.08404930892791374,121.3968957871401,55.088721014189424,0.10550000000102955,106.87352285149778,33.95490191301885,25.304515070337263,13.910955804531152,106.62559240993282,106.98399999999894,107.34240759006506,0.670020919139545,0.7594811119467977,106.99639325191018,0.251279049573737,106.28,106.795,107.31,3933091.0,0.12538190592491624,105.95744562385053
2023-10-09 15:10:00+00:00,107.18,107.3,107.03,107.12,3013,107.177,1232,-0.04999999999999716,62.88373745145568,0.25676648086145804,-0.02843392781290549,0.2852004086743635,70.49808429118724,68.98873795425463,0.20579981290926863,101.49075730471505,57.27524694212228,0.06600000000102568,106.89699686564084,33.062983761560176,23.37266932466026,15.110980901724044,106.76673822995701,107.01899999999894,107.27126177004087,0.4714336146701587,0.7001888751995172,106.99873613092691,0.2526162603184698,106.35,106.83,107.31,3930078.0,0.10282791844314958,105.96940562257018
2023-10-09 15:15:00+00:00,107.12,107.12,106.92,106.96,3764,107.016,1692,-0.1600000000000108,56.23961644111846,0.23100601465367276,-0.04335551521655262,0.2743615298702254,60.37507562008438,66.03817974053857,0.0,-29.664324746291634,46.16297333686753,-0.1084999999989833,106.90299716415124,31.540068396977038,22.030959051780126,17.40081378113758,106.85898022536574,107.03599999999895,107.21301977463216,0.33076679740126774,0.2853347171059541,106.99804276244338,0.24885795601000787,106.59,106.95,107.31,3926314.0,0.016826232883746094,105.98215778642718
2023-10-09 15:20:00+00:00,106.96,107.22,106.95,107.21,3466,107.114,1199,0.25,62.845298593357846,0.2281337859763113,-0.03698219511513129,0.2651159810914426,62.573099415204005,64.48208644215856,0.2056266940835494,80.62930186826448,54.309145338484754,0.13950000000102136,106.93223552947018,30.584188863246776,23.18686881125115,16.06043886824441,106.85714506675382,107.04749999999895,107.23785493324408,0.3556457334269999,0.926834222866671,107.0096837812532,0.25036810200929277,106.73,107.02000000000001,107.31,3929780.0,-0.0018381460535331295,105.99505137672728
2023-10-09 15:25:00+00:00,107.2,107.31,107.11,107.25,3906,107.234,1513,0.04000000000000625,63.78719551758872,0.226474532329064,-0.03091315900990288,0.2573876913389669,70.1754385964902,64.37453787725956,0.14940704080679268,149.5174461767147,56.24758688908107,0.16700000000102477,106.96249881237777,30.08134781959735,24.44964661824404,15.130688545015031,106.85690489859577,107.06199999999895,107.26709510140212,0.38313332723688315,0.9583239646262577,107.01996543895714,0.24677038043720062,106.73,107.02000000000001,107.31,3933686.0,0.07295168086143515,106.01044984294494
2023-10-09 15:30:00+00:00,107.24,107.26,107.07,107.11,2428,107.156,949,-0.14000000000000057,58.22376560935337,0.21142554975838834,-0.03676971326446282,0.24819526302285116,78.9473684210518,70.56530214424869,0.21519461077845747,73.89014296463752,51.11695892773851,-0.0014999999989839807,106.97654654453227,29.344917668442807,23.08254466851083,15.461813979844814,106.87236115821588,107.07049999999894,107.268638841782,0.3701091183529822,0.599677578726091,107.0208407535195,0.24271535326311572,106.73,107.02000000000001,107.31,3931258.0,0.06692804318272123,106.01923573336391
2023-10-09 15:35:00+00:00,107.1,107.17,107.03,107.1,2201,107.102,832,-0.010000000000005116,57.83573852017243,0.19642790757613682,-0.04141388435737148,0.2378417919335083,72.51461988304023,73.87914230019409,0.1028133470417858,27.568922305758033,45.078638545333035,-0.048499999998966814,106.98830401648158,28.388675633189003,22.10188838432216,16.018772760479628,106.87548232245112,107.07349999999894,107.27151767754677,0.36987242884154553,0.5669132178733136,107.02130771352242,0.23537854231575037,106.73,107.02000000000001,107.31,3929057.0,0.02087090692550141,106.02675877169402
2023-10-09 15:40:00+00:00,107.11,107.14,107.0,107.05,2553,107.076,1148,-0.04999999999999716,55.83218446574424,0.1784505194552679,-0.047513017982592304,0.2259635374378602,60.818713450291675,70.76023391812792,-0.11197163385275877,-13.816925733996484,45.38652263194355,-0.13349999999898898,106.99417982443572,27.293057299595073,21.13490691029366,16.255457291652096,106.87627291381295,107.07399999999896,107.27172708618497,0.3693279156209878,0.4393102875738881,107.02194204359537,0.2285657892931968,106.74,107.025,107.31,3926504.0,-0.058009746258316286,106.03506112418302
2023-10-09 15:45:00+00:00,107.05,107.05,106.92,107.01,3388,106.981,1572,-0.03999999999999204,54.21413432290967,0.1591411638682132,-0.05345789885571761,0.2125990627239308,49.7873471557676,61.040226829699854,-0.06537168472169341,-77.2277227722538,45.40204886567088,-0.21449999999896363,106.9956865078228,25.733296236197514,20.248991667671923,18.153592157550914,106.87085280968391,107.07049999999897,107.27014719031403,0.37292660502204433,0.34848271617674015,107.02182277418115,0.2215253757722538,106.74,107.025,107.31,3923116.0,-0.021291149155313053,106.04513949508183
2023-10-09 15:50:00+00:00,107.01,107.05,106.81,106.98,6145,106.934,3129,-0.030000000000001137,52.9741469166182,0.13980601446104401,-0.05823443861030944,0.19804045307135346,40.06804891015398,50.22470317207111,-0.18660197798097133,-118.3935742971761,35.66132509467612,-0.2749999999989683,106.99419255469681,24.186903334778936,18.69129199194747,20.282919116704697,106.88577003256944,107.07449999999896,107.26322996742849,0.35252084750248724,0.24964230300562168,107.02052689667853,0.22284499178852105,106.74,107.025,107.31,3916971.0,0.07354930450614645,106.0620148266384
2023-10-09 15:55:00+00:00,106.99,107.08,106.94,106.98,8161,106.988,3974,0.0,52.9741469166182,0.12306416219661287,-0.059981032699792464,0.18304519489640533,33.2727272727273,41.04270777954965,-0.07472445357743496,-68.2887266828872,47.093537480932746,-0.3134999999989674,106.99284088282093,22.55854093757548,18.81747606417618,19.3479099625106,106.88900871173578,107.07549999999897,107.26199128826215,0.3483360586935125,0.24395586815779208,107.01868652700148,0.2169274923750553,106.74,107.025,107.31,3916971.0,0.029176759270854537,106.08476719255904
2023-10-10 09:30:00+00:00,107.43,108.3,106.76,106.77,19317,107.535,6616,-0.21000000000000796,44.67817008126763,0.09179274902993484,-0.07300195669317638,0.16479470572311122,22.883116883116617,32.074631021999316,-0.33604032483898205,172.34468937876875,60.41254227286987,-0.5814999999989681,106.97161794159989,24.69563458343297,40.15230684931346,12.514105128592188,106.83756608759784,107.06449999999897,107.29143391240011,0.4239199966396684,-0.1488673219505579,106.99760840496522,0.3114326714911222,106.74,107.52,108.3,3897654.0,-0.1896753304207689,107.27666666666666
2023-10-10 09:35:00+00:00,106.76,106.89,106.4,106.88,11542,106.664,4109,0.10999999999999943,49.168654924035515,0.07502121165968845,-0.07181879525073823,0.14684000691042667,19.970836181361978,25.375560112401985,-0.27059811514417165,-247.94183041884196,49.31345127916127,-0.5344999999989568,106.96289242335227,25.10686778704503,35.81737467728716,19.094972741112297,106.81371683248234,107.05399999999898,107.29428316751562,0.44890086781743627,0.13792719690417776,106.99593574849847,0.3241874806703274,106.4,107.35,108.3,3909196.0,-0.07168696227600939,107.06970683863162
2023-10-10 09:40:00+00:00,106.87,107.75,106.82,107.17,15623,107.329,4681,0.29000000000000625,58.68899486039517,0.08416007882932774,-0.05014394246487913,0.13430402129420688,22.14627477785308,21.666742614110575,0.04667662434651998,117.61229314422141,60.47840599717812,-0.3019999999989551,106.98261695446158,26.83461483252137,46.05947483377975,15.643025756304024,106.83713232593527,107.06849999999898,107.29986767406268,0.4321862621848763,0.7193478419398329,106.99736757856449,0.3674598034795902,106.4,107.35,108.3,3924819.0,-0.07264102816647204,107.12918455889735
2023-10-10 09:45:00+00:00,107.16,107.37,106.81,107.03,8786,107.085,2775,-0.14000000000000057,53.48138740539885,0.07919297955962179,-0.04408883338766807,0.12328181294728986,32.98245614035039,25.033189033188503,0.06544502617802372,-14.455948427407543,53.58541505867982,-0.520499999998961,106.98712962546523,28.402894233672363,41.22653218569955,14.18900154444229,106.8411988865983,107.07049999999897,107.29980111339964,0.4283180024388947,0.4116881741254258,106.99860069729318,0.38121267465961967,106.4,107.35,108.3,3916033.0,-0.1098178760490646,107.11977594026682
2023-10-10 09:50:00+00:00,107.04,107.56,107.04,107.42,7378,107.358,2430,0.39000000000000057,63.26115122179142,0.10551000458124804,-0.014217446692833452,0.11972745127408149,42.45614035087686,32.528290423026796,0.19587725025651537,167.24738675960737,58.70103166190722,-0.19249999999897227,107.02835537542092,30.095844190200573,40.70699440425686,12.818149688217671,106.81022903269682,107.08299999999898,107.35577096730113,0.5094570889910693,1.1177343639870012,107.01745043631514,0.39184034075536117,106.4,107.35,108.3,3923411.0,-0.09603260909695,107.14571236258766
2023-10-10 09:55:00+00:00,107.41,107.72,107.23,107.65,9022,107.479,2369,0.23000000000000398,67.58873520187835,0.14327394151180783,0.018837192190181068,0.12443674932162677,50.87719298245592,42.105263157894406,0.37296037296037365,238.50991775521484,64.42268087713475,-0.024499999998980115,107.08755962538083,31.857501881915066,40.000246433777356,11.693332648487532,106.7434633162414,107.11149999999898,107.47953668375656,0.6872029310719836,1.2315846813190547,107.06947540795295,0.39885174498712067,106.4,107.35,108.3,3932433.0,-0.03752865134381237,107.19450842775018
2023-10-10 10:00:00+00:00,107.66,108.07,107.56,107.92,10904,107.848,3341,0.269999999999996,71.78969355725792,0.19276678165383032,0.054664025865762855,0.13810275578806747,66.4912280701753,53.27485380116938,0.7562319111194205,297.93351302786897,66.82054280881124,0.1825000000009993,107.16683966105884,33.866558961560074,42.5638439726914,10.646181895414419,106.638822650477,107.14849999999896,107.65817734952093,0.9513476147999645,1.2568513695229377,107.18646259374651,0.4067909060594685,106.4,107.35,108.3,3943337.0,-0.01408116320760481,107.28106900644286
2023-10-10 10:05:00+00:00,107.94,108.03,107.67,107.76,6400,107.829,1930,-0.1599999999999966,66.30514916998919,0.21658291815651864,0.06278412989476095,0.1537987882617577,72.45614035087713,63.27485380116948,0.6162464985994598,215.6474871706685,61.906327893839276,-0.055999999999002625,107.22333112191038,35.732111964087586,39.850986429401964,9.967634749138423,106.6107077160143,107.18349999999899,107.75629228398367,1.068806829380806,1.00323652755109,107.24204247048729,0.4034486984837921,106.4,107.35,108.3,3936937.0,-0.010283925936688301,107.31983579103537
2023-10-10 10:10:00+00:00,107.76,107.99,107.54,107.95,7006,107.754,2016,0.18999999999999773,69.30414896708632,0.24793079811553298,0.07530560788302024,0.17262519023251274,77.71929824561396,72.22222222222216,0.8407286314806139,174.53337242255844,65.43873712052489,0.060000000000997034,107.29253768172843,36.922806820081064,36.70200143890256,11.46277327959994,106.56245846005969,107.22449999999897,107.88654153993825,1.2348699036867274,1.047926343162374,107.33279067022023,0.40677379144923476,106.4,107.35,108.3,3943943.0,0.013750259502084089,107.35683236436128
2023-10-10 10:15:00+00:00,107.95,108.02,107.64,107.78,4751,107.844,1554,-0.1700000000000017,63.82998682445243,0.25610442716472903,0.06678338954577304,0.189321037618956,75.26315789473672,75.14619883040929,0.7195589197271257,140.02753945556435,64.04504387795379,-0.19899999999901752,107.33896266442096,38.068031700424136,34.77069479778539,10.694282051072348,106.55094034300201,107.25499999999897,107.95905965699593,1.3128705552132163,0.8728377238942517,107.36976427758873,0.4048613777742891,106.4,107.35,108.3,3939192.0,0.011789723283514356,107.3783637615119
2023-10-10 10:20:00+00:00,107.78,107.97,107.55,107.89,4815,107.755,1692,0.10999999999999943,65.716961927814,0.2683646273922875,0.06323487181866522,0.20512975557362229,77.54385964912262,76.84210526315779,0.8506262852869595,115.99992390952909,62.855269308877304,-0.18049999999901445,107.39144241066658,38.73543255342845,32.20106902659149,11.487568086346895,106.54065805071005,107.29349999999897,108.04634194928789,1.4033318873723544,0.8961654903558701,107.44966456842086,0.40594270793326853,106.4,107.35,108.3,3944007.0,0.039791380137979525,107.39775120644786
2023-10-10 10:25:00+00:00,107.91,108.24,107.84,108.12,8637,108.068,2498,0.23000000000000398,69.3209195506896,0.2932594893666618,0.07050378703443161,0.2227557023322302,80.52631578947354,77.77777777777764,1.0656197420078506,146.2437848936896,67.01894582070148,-0.01849999999902252,107.46082884774596,39.748941782601385,34.688111071411434,10.678193296923425,106.53437638595955,107.35149999999896,108.16862361403838,1.5223329232277611,0.9702470879540441,107.56071793522024,0.4055182287951773,106.4,107.35,108.3,3952644.0,0.07748402711766816,107.44835001737007
2023-10-10 10:30:00+00:00,108.13,108.55,108.11,108.47,8231,108.33,2964,0.3499999999999943,73.82947753365659,0.3373422502939718,0.09166923836939328,0.24567301192457852,88.40881272949802,82.15966272269809,1.5922075489369636,169.3260856858999,72.2537722586877,0.25400000000098544,107.55694038605587,41.075898366546966,37.44335543915565,9.855605514650518,106.46686135545878,107.41449999999895,108.36213864453913,1.7644519958482077,1.0569105935486658,107.71654905332868,0.40798121245266444,106.4,107.475,108.55,3960875.0,0.08845958462943787,107.51077015869903
2023-10-10 10:35:00+00:00,108.48,108.6,108.36,108.4,6823,108.51,2682,-0.06999999999999318,71.56427885600817,0.36245162423652744,0.09342288984955915,0.2690287343869683,92.57149215533548,87.16887355810236,1.4221556886227615,152.39205023629265,71.9877991268695,0.12150000000099226,107.63723177786008,42.36624214844975,36.72427518442916,9.428937128611814,106.43584171062906,107.47199999999896,108.50815828936885,1.928238591204972,0.9478080277509444,107.8516922274389,0.3959825544203309,106.4,107.5,108.6,3954052.0,0.04713155953694223,107.56053305992958
2023-10-10 10:40:00+00:00,108.39,108.73,108.37,108.68,7200,108.601,2392,0.28000000000000114,74.88379778871919,0.40032989015463727,0.10504092461413517,0.2952889655405021,95.01407930991714,91.9981280649169,1.4089763926472099,148.72867832192946,69.1213323685137,0.35200000000101284,107.7365430371115,43.71582652586334,36.68419745100065,8.812641351999222,106.40393164154165,107.55049999999896,108.69706835845628,2.1321488202422616,0.9925567636982255,108.00686302260056,0.3934123719617358,106.4,107.565,108.73,3961252.0,0.08729175545730865,107.6150363909554
2023-10-10 10:45:00+00:00,108.69,108.84,108.28,108.34,7147,108.564,2523,-0.3400000000000034,64.96625060296468,0.39832192310865366,0.08242636605452125,0.3158955570541324,88.04420876346278,91.87659340957181,1.2239559002148903,117.54799595823772,71.71725518174878,-0.053999999998978865,107.79401512881518,45.09391900002008,35.002395597150915,7.942925924978356,106.43635587591795,107.61249999999897,108.78864412408,2.1858875578228014,0.8092733216558223,108.02869264783301,0.4053114882501834,106.4,107.62,108.84,3954105.0,0.05037982275618859,107.658423038171
2023-10-10 10:50:00+00:00,108.35,108.45,108.14,108.29,4928,108.309,1878,-0.04999999999999716,63.631607703094005,0.38822084439047444,0.05786022986907363,0.3303606145214008,82.0433131073946,88.36720039359152,0.8099050456153556,83.17062770708509,63.938266118790544,-0.20299999999895135,107.84125178321374,45.69516598316817,33.05748671398057,10.01096516340863,106.49278133610619,107.67449999999899,108.85621866389178,2.1949833319733196,0.7604257759513809,108.03704372564798,0.39850352480374196,106.4,107.62,108.84,3949177.0,0.053092204831512516,107.67949123515812
2023-10-10 10:55:00+00:00,108.28,108.39,108.16,108.27,3358,108.274,1180,-0.020000000000010232,63.073435201792115,0.37428728306551307,0.035141334835289806,0.33914594823022326,72.20306513409922,80.76352900165222,0.57594054807244,74.42011806814587,67.47461922961826,-0.30799999999898375,107.88208494671719,46.25346675323424,31.65222702415973,9.585403295319324,106.569940579418,107.737499999999,108.90505942058,2.167415097957556,0.7280397856479165,108.04981942270584,0.3864675587463321,106.4,107.62,108.84,3945819.0,0.04438155119777559,107.69262186021194
2023-10-10 11:00:00+00:00,108.29,108.56,108.26,108.55,4828,108.423,1707,0.28000000000000114,67.3866726697329,0.3814414753828146,0.03383642172207307,0.3476050536607415,74.40910497132332,76.21849440427239,0.5837657524091933,94.4111262371677,66.6161677672497,-0.11899999999896238,107.9456959041727,47.02369636667958,33.061735209626164,9.045287082490383,106.65160487780679,107.81599999999901,108.98039512219123,2.1599672074501535,0.8151851059883696,108.08225926632764,0.3802913045501653,106.4,107.62,108.84,3950647.0,0.05653855496221562,107.71616303755893
2023-10-10 11:05:00+00:00,108.55,109.01,108.44,108.46,9923,108.729,3154,-0.09000000000000341,64.76792527625432,0.37552021323389795,0.022332127658525158,0.3531880855753728,70.96864832889592,72.52693947810616,0.649591685226425,108.05151802887332,66.96655502603981,-0.28649999999898057,107.99467724663243,48.28438254904215,37.80526467934925,8.110210396500255,106.75992035652727,107.889999999999,109.02007964347074,2.0948737482097353,0.7521946144653504,108.1139168166925,0.39384192565372544,106.4,107.70500000000001,109.01,3940724.0,0.02155635828548337,107.77098366132714
2023-10-10 11:10:00+00:00,108.47,108.56,108.23,108.55,5653,108.406,1607,0.09000000000000341,66.18318760462242,0.37378110228264916,0.016474413365821117,0.35730668891682804,71.09336488218388,72.15703939413437,0.5558128763316406,72.31014599435758,58.73894958400552,-0.26949999999897045,108.04756512790554,48.49045625125959,35.51611547371464,11.472378355356165,106.93898269217313,107.97899999999902,109.01901730782491,1.9263325421163395,0.7745146622581829,108.14941344215651,0.3892817881070307,106.4,107.70500000000001,109.01,3946377.0,0.1828526211676151,107.79315578465064
2023-10-10 11:15:00+00:00,108.55,108.73,108.53,108.71,4796,108.651,1722,0.1599999999999966,68.59817967579592,0.3809224700298728,0.018892624890435805,0.362029845139437,70.29478458049785,70.78559926385923,0.8628688068287094,96.73160779293163,65.23988732487341,-0.16799999999898318,108.11065416334311,48.91452596318757,37.39739478082999,11.036221246633923,107.11474950924051,108.07049999999902,109.02625049075752,1.768753713101194,0.8345538433851379,108.19024201641929,0.3757616603851001,106.81,107.91,109.01,3951173.0,0.1418115486154022,107.81654452903216
2023-10-10 11:20:00+00:00,108.7,108.71,108.44,108.53,4266,108.539,1360,-0.1799999999999926,63.13563734077725,0.3678175875522811,0.004630193930275306,0.3631873936220058,71.80753579970724,71.06522842079632,0.5931967744925437,74.87053577727919,59.13478995113973,-0.41599999999897364,108.15059186207235,48.90408093233569,35.43861895857313,12.204084524745737,107.25815290903692,108.13849999999903,109.01884709096113,1.628184394941879,0.7223554800261315,108.19285374955635,0.3682072560718784,106.81,107.91,109.01,3946907.0,0.1718615771340548,107.83403480134264
2023-10-10 11:25:00+00:00,108.53,108.59,108.39,108.58,3470,108.495,1199,0.04999999999999716,63.99336023189311,0.357347180055001,-0.00467217085360383,0.3620193509086048,72.42102320380138,71.50778119466882,0.42545320014797383,63.348706123492974,60.01493678253049,-0.40499999999899217,108.19148787520831,48.666399598883444,34.01729185805495,12.717286844005876,107.4782900294929,108.21599999999901,108.95370997050513,1.3634027694723954,0.7467094214215766,108.19989876521616,0.35619245206674444,107.04,108.025,109.01,3950377.0,0.21755798917208719,107.84691492969127
2023-10-10 11:30:00+00:00,108.59,108.74,108.43,108.67,5212,108.591,1744,0.09000000000000341,65.54725392056146,0.3522510239809975,-0.007814661542085877,0.3600656855230834,69.53713460562726,71.2552312030453,0.18438277864847308,78.16692045537322,65.88599579803119,-0.37749999999898876,108.23706045852181,48.6976821065076,34.918949146125215,11.919319548395581,107.61284919020225,108.27849999999901,108.94415080979577,1.2295161270183184,0.7940731042755914,108.20213539313582,0.35289299120483325,107.23,108.12,109.01,3955589.0,0.2169628206371356,107.86793722633884
2023-10-10 11:35:00+00:00,108.67,108.77,108.53,108.64,5172,108.67,1627,-0.030000000000001137,64.54729947702036,0.3418508900315089,-0.01457183639325954,0.35642272642476847,66.79233501151253,69.5834976069804,0.22140221402213722,82.275390624995,64.44439202794466,-0.4759999999989901,108.2754356529483,48.77678718561047,33.80441233866986,11.326761874531304,107.71121478568261,108.327999999999,108.94478521431537,1.1387364565327258,0.7529243509402337,108.22698229334986,0.3448292061187734,107.54,108.275,109.01,3950417.0,0.16806402809476628,107.88857163350205
2023-10-10 11:40:00+00:00,108.64,109.43,108.59,109.24,19423,109.092,7124,0.5999999999999943,73.31533266363982,0.37767014816188293,0.016997937389691575,0.36067221077219136,71.70012588617165,69.34319850110381,0.5152741994847165,176.3340113830133,68.79885989879108,0.04250000000099874,108.36729892409609,49.7321699170563,40.8691972629896,9.539259752064845,107.68968756889508,108.39399999999898,109.09831243110288,1.2995413604146124,1.1005857362726357,108.40934915293616,0.3801985485388612,107.54,108.48500000000001,109.43,3969840.0,0.2037715459767823,107.99700316697032
2023-10-10 11:45:00+00:00,109.27,109.76,109.15,109.74,12095,109.442,4122,0.5,78.16223700389088,0.4413157760627513,0.06451485223244796,0.37680092383030334,80.97521293903635,73.15589127890684,1.2922281705741057,262.8158844765337,70.52061142934357,0.4740000000010127,108.49803235989646,50.935502652368726,42.322537516680825,8.491287950938522,107.63346291491986,108.49299999999896,109.35253708507805,1.5845023827880238,1.2253904582175676,108.73162242426235,0.39661293792894253,107.54,108.65,109.76,3981935.0,0.3006351111935247,108.07985715714038
2023-10-10 11:50:00+00:00,109.75,109.86,109.37,109.65,9856,109.673,3229,-0.0899999999999892,75.50378651783348,0.4789718574544679,0.08173674689933164,0.3972351105551363,90.6091492008798,81.09482934202926,1.2558869701726927,236.70543486210798,71.32817940872592,0.3220000000010259,108.60774356371584,52.1406505167367,40.42064168305884,7.754349492613125,107.61953038618316,108.57799999999898,109.5364696138148,1.7654950612754539,1.059224822857566,108.89119431950184,0.4032834423625892,107.55,108.705,109.86,3972079.0,0.26358040400216026,108.1443026493407
2023-10-10 11:55:00+00:00,109.64,109.77,109.52,109.6,5243,109.648,1639,-0.05000000000001137,73.99799880606798,0.4990275125909278,0.08143392162863322,0.4175935909622946,90.4799502344717,87.35477079146261,1.2284104553431208,196.44567766655922,78.03716546984738,0.19900000000102125,108.70224417669529,53.25971639079267,38.58089283902555,7.401409635123325,107.68559977596678,108.66899999999896,109.65240022403114,1.8099001997482083,0.9733576306214918,109.02691852802441,0.39233462505097566,107.55,108.705,109.86,3966836.0,0.258144338329229,108.17651666976833
2023-10-10 12:00:00+00:00,109.59,109.7,109.38,109.44,4773,109.537,1843,-0.1599999999999966,69.23936019135682,0.49629017672815223,0.06295726861268613,0.4333329081154661,82.65617875056971,87.9150927286404,0.8198986642100392,138.03644914755262,78.11743237969179,-0.026999999998992052,108.77250663605764,53.62363722235777,36.30320128363382,9.547313247823707,107.77666960214049,108.74649999999897,109.71633039785746,1.7836535389341204,0.8575367412345304,109.07611387560578,0.38716786611876364,107.84,108.85,109.86,3962063.0,0.21593467808060507,108.20226432744744
2023-10-10 12:05:00+00:00,109.44,109.65,109.41,109.58,4265,109.533,1361,0.14000000000000057,70.99687991171234,0.4996579030268009,0.05305999592906785,0.44659790709773306,80.99997482228686,84.71203460244276,1.032638760833482,120.0170994976939,81.69641336390187,0.07450000000100943,108.84941076595692,53.961563708811084,34.650922284116355,9.112783382042819,107.82970254565711,108.81949999999897,109.80929745434082,1.8191545712705233,0.8841695069354921,109.13494586707407,0.3766558756817098,108.11,108.985,109.86,3966328.0,0.21056632217992277,108.22512275274443
2023-10-10 12:10:00+00:00,109.59,109.69,109.41,109.64,4570,109.56,1366,0.060000000000002274,71.74204662168128,0.5013886526564875,0.04383259644700355,0.4575560562094839,81.53975700709698,81.73197019331785,1.0041455550437561,106.47687182701573,81.65758150008925,0.12000000000101352,108.92470497872293,54.329861159422244,33.54936154305066,8.619869957525845,107.84058783474585,108.87799999999898,109.9154121652521,1.905641479919065,0.8672600078943042,109.23367597278532,0.36975188456158775,108.14,109.0,109.86,3970898.0,0.1990689000360953,108.24936501535421
2023-10-10 12:15:00+00:00,109.65,109.8,109.6,109.76,5051,109.704,1307,0.12000000000000455,73.22378842644345,0.5066034718517614,0.03923793251382196,0.4673655393379394,87.73006134969303,83.4232643930256,0.9658725048293793,109.20404814004021,80.71984408300979,0.24500000000101352,109.00425688551123,54.82216558360614,34.40622611563906,8.27554168954693,107.86543718339955,108.94599999999897,110.0265628165984,1.983666801166514,0.8766555666623442,109.34057793948767,0.35762674995004595,108.14,109.0,109.86,3975949.0,0.25951298448031573,108.27788403259822
2023-10-10 12:20:00+00:00,109.76,109.79,109.39,109.46,4979,109.517,1603,-0.30000000000001137,64.16528141128441,0.4809842735363361,0.010894987358717356,0.47008928617761875,84.38573793525559,84.55185209734852,0.8569059246291255,75.92440427279999,81.25608580413467,-0.046499999998985686,109.04766099165302,54.17722753405164,31.680520485807584,11.779060343057463,107.88945447351003,108.98499999999899,110.08054552648795,2.0104519456603613,0.7167869743958966,109.35108116159262,0.36065341066790024,108.14,109.0,109.86,3970970.0,0.19858674997184153,108.30168299785642
2023-10-10 12:25:00+00:00,109.46,109.61,109.44,109.59,2679,109.54,914,0.13000000000000966,66.12115084938176,0.46580132017199105,-0.0034303728045021464,0.4692316929764932,82.7622664607763,84.95935524857497,0.930189721864072,68.3165092803632,80.24462107723025,0.11450000000101568,109.0993123257813,53.57835648803674,30.57201070743711,11.36690791089826,107.9637126589513,109.04749999999899,110.13128734104669,1.9877344112385995,0.750279727144893,109.37719137951864,0.34703530990590753,108.14,109.0,109.86,3973649.0,0.2672508952881863,108.31412252631264
2023-10-10 12:30:00+00:00,109.59,109.72,109.55,109.66,3222,109.656,874,0.06999999999999318,67.16052390319511,0.4541816123204825,-0.012040064524808547,0.46622167684529103,80.272108843537,82.47337107985629,0.9110149995398942,73.82222222221903,84.86812980629904,0.23200000000099408,109.15271115189736,53.23499907350132,31.811529871028238,10.95413609489507,108.05954555203809,109.11599999999899,110.1724544479599,1.936387785404363,0.7574649579312189,109.39095772762894,0.3343899306269143,108.16,109.00999999999999,109.86,3976871.0,0.27997167966483055,108.32990587593608
2023-10-10 12:35:00+00:00,109.66,109.94,109.62,109.9,4157,109.766,1261,0.2400000000000091,70.50196476606298,0.4590472929231879,-0.005739507137682509,0.4647868000608704,88.45940142061228,83.83125890830853,1.1597938144329856,89.2137441082048,88.90527926697223,0.520000000001005,109.22388151838334,53.303373085385275,34.344235128372055,10.203060103379126,108.16342311668492,109.197499999999,110.23157688331307,1.8939570655263738,0.8396749368139802,109.40028420532063,0.33336207843927707,108.23,109.08500000000001,109.94,3981028.0,0.3045610096005942,108.35238971909358
2023-10-10 12:40:00+00:00,109.9,109.94,109.83,109.92,3651,109.891,1202,0.01999999999999602,70.76888797299806,0.459223569259521,-0.0044505846410795025,0.4636741539006005,94.10903716143343,87.61351580852757,0.6224826071036249,92.3948674721351,88.711978234504,0.5860000000010075,109.29017851663254,53.366863239277514,33.49407424977144,9.950492459654317,108.2310623204172,109.26599999999898,110.30093767958077,1.8943453216586992,0.8159610539377101,109.4191542552841,0.3174076442650429,108.23,109.08500000000001,109.94,3984679.0,0.28966340238927635,108.37258715681779
2023-10-10 12:45:00+00:00,109.91,110.12,109.7,109.7,6423,109.962,1981,-0.21999999999999886,63.9173314138051,0.43657850292179035,-0.02167652078304816,0.4582550237048385,89.4938577563381,90.68743211279461,-0.036449790413695116,78.99701783214398,81.53623192934975,0.389000000001019,109.3292091340961,53.72437925927175,34.359061020404255,9.031237811439418,108.34643797922489,109.32799999999898,110.30956202077307,1.7956278735074294,0.6894938843027217,109.42229552421658,0.3247356696746828,108.23,109.17500000000001,110.12,3978256.0,0.321754856634288,108.40559142081764
2023-10-10 12:50:00+00:00,109.72,110.08,109.71,110.01,4169,109.924,1369,0.3100000000000023,68.53941101971583,0.4385907329657641,-0.01573143259125953,0.45432216555702365,86.59679123532112,90.06656205103089,0.32831737346101786,89.76723055132435,77.67756978401954,0.727500000001001,109.39404635942029,54.05635842069497,31.52166833769963,8.28543256179287,108.44490586204725,109.40099999999897,110.3570941379507,1.7478709297935706,0.8184832830926648,109.46761765492992,0.3286831218407765,108.39,109.255,110.12,3982425.0,0.3026748274221564,108.42757343263939
2023-10-10 12:55:00+00:00,110.0,110.06,109.89,110.03,3810,109.991,1149,0.01999999999999602,68.81694136004137,0.4367645230803703,-0.014046113981322716,0.450810637061693,83.06960447409156,86.38675115525025,0.3923357664233684,97.66004415011122,74.8048289507973,0.7880000000009915,109.45461337280884,54.36462478487367,30.31554012511805,7.968403213626406,108.5287441710221,109.46699999999899,110.40525582897588,1.714225892692594,0.8000247814153879,109.50175425608745,0.31734861313786406,108.39,109.255,110.12,3986235.0,0.2934628319676445,108.44789523108753
2023-10-10 13:00:00+00:00,110.03,110.1,109.3,109.3,8396,109.75,2759,-0.730000000000004,51.09838478764661,0.3721227401436096,-0.06295031753446673,0.4350730576780763,58.88659793814387,76.18433121585217,-0.12792397660819077,16.36520241171279,60.84371622102217,0.10050000000100567,109.43988828968419,51.57435232751427,25.391720272986717,18.652584687051082,108.66622710003949,109.50549999999899,110.34477289995849,1.5328415466976621,0.37757259884781863,109.49663450010276,0.351823712199445,108.39,109.255,110.12,3977839.0,0.22559454338216164,108.47900370922339
2023-10-10 13:05:00+00:00,109.31,109.32,108.75,108.87,9338,109.033,2977,-0.4299999999999926,43.92427733303619,0.28293475932257195,-0.12171063868440346,0.4046453980069754,32.25304136253005,58.06974792492181,-0.6479284540974573,-130.08328255129584,49.313128173635725,-0.3104999999989815,109.38561321447618,48.563883263970915,22.57793694236643,27.27827348933922,108.7370568343677,109.51999999999899,110.30294316563027,1.429772033658305,0.08489962711731902,109.44698374031627,0.367407732756627,108.43,109.275,110.12,3968501.0,0.14769536793798133,108.4940325679114
2023-10-10 13:10:00+00:00,108.88,109.06,108.48,108.57,8090,108.783,2379,-0.30000000000001137,39.73297253527775,0.18590218449899965,-0.1749945708063806,0.36089675530538023,4.748976321879571,31.962871874184483,-0.9759211966435699,-203.64469436635736,47.02210262528576,-0.5769999999989892,109.30793576547845,46.42727975742868,20.133114557325168,29.365273896105574,108.70945670469821,109.51499999999899,110.32054329529977,1.471110432910171,-0.08656065137141236,109.37749680810947,0.3825928947025821,108.48,109.30000000000001,110.12,3960411.0,0.07918551835200875,108.49933425804741
2023-10-10 13:15:00+00:00,108.58,108.67,108.38,108.47,5622,108.531,1895,-0.09999999999999432,38.417044911973036,0.09978376052612248,-0.20889039582340618,0.30867415634952866,6.473114252914111,14.49171064577456,-1.1752915451895052,-241.53892395551838,40.18992063264864,-0.6324999999989842,109.22813235924241,44.6700990240655,19.023895803021553,29.647217855407593,108.66157929329457,109.50649999999898,110.3514207067034,1.5431425654265676,-0.11337116712514667,109.2720259502148,0.375979116509541,108.38,109.25,110.12,3954789.0,0.06580373360268603,108.49946109743591
2023-10-10 13:20:00+00:00,108.47,108.7,108.45,108.62,4162,108.605,1352,0.15000000000000568,41.54443975764772,0.043140735926002094,-0.21242673633882125,0.25556747226482335,8.151107373142366,6.457732649312,-0.7674036177598986,-188.78124122438683,39.814177260048936,-0.43349999999898614,109.17021499169552,42.93005973165606,18.682115589108523,28.204595022621678,108.55190972254196,109.47549999999899,110.39909027745601,1.687300405034975,0.036861733563023934,109.2081383540943,0.36698060818743095,108.38,109.25,110.12,3958951.0,-0.005202665148905822,108.50060589213417
2023-10-10 13:25:00+00:00,108.61,108.79,108.52,108.79,4351,108.655,1120,0.1700000000000017,44.95615887855833,0.011831919091989107,-0.1949884425382674,0.2068203616302565,14.176245210728025,9.600155612261483,-0.7299936125558903,-132.62016194933426,39.17844067334085,-0.20299999999897977,109.13400404010547,40.98191984860975,19.466885798681904,26.693858759381033,108.46675913497216,109.427999999999,110.38924086502584,1.756846264259324,0.1681372883677894,109.16055854449031,0.36005342188832945,108.38,109.25,110.12,3963302.0,-0.0706588120757372,108.50320718132927
2023-10-10 13:30:00+00:00,108.79,108.85,108.55,108.69,4755,108.708,1304,-0.10000000000000853,43.35326413018631,-0.020809825368758084,-0.18210414959921167,0.1612943242304536,18.390804597701162,13.572719060523832,-0.8845522524165594,-111.02308139228037,39.32456804271707,-0.24249999999898364,109.0917179410478,38.949723180430155,19.49899663400627,25.086019199524852,108.37310377863182,109.379999999999,110.38689622136619,1.8410974974715568,0.15736290128186886,109.10049852127888,0.3557638917534486,108.38,109.25,110.12,3958547.0,-0.0911633113225656,108.50592662228372
2023-10-10 13:35:00+00:00,108.69,108.78,108.58,108.68,3384,108.691,1015,-0.009999999999990905,43.187436110571596,-0.0469444134748187,-0.16659099016421783,0.11964657668939913,19.540229885057524,17.36909323116222,-1.1101000909918057,-97.24288946151964,37.523609574479835,-0.1814999999989766,109.05250670856707,37.06268341712053,18.690736442113568,24.046169248647345,108.2882007837976,109.333999999999,110.37979921620038,1.913035681858155,0.18732047707279617,109.05491283351014,0.34463789948534534,108.38,109.25,110.12,3955163.0,-0.07395691148830494,108.50765078696061
2023-10-10 13:40:00+00:00,108.66,109.0,108.63,108.98,3951,108.81,1383,0.29999999999999716,49.43604172772493,-0.04295362736448283,-0.13008016324310556,0.08712653587862274,23.18007662835248,20.37037037037037,-0.8551673944687033,-61.99833933019338,38.116017140402406,0.2015000000010474,109.04560130775116,34.48206520568067,21.80073999658468,22.211829924286103,108.2553504366455,109.31099999999898,110.36664956335247,1.9314608106292934,0.34322448874629774,109.04660545040572,0.34644947809353527,108.38,109.25,110.12,3959114.0,-0.008860246165191286,108.51179323289053
2023-10-10 13:45:00+00:00,108.99,109.07,108.85,109.01,3945,108.972,1604,0.030000000000001137,50.02794483522376,-0.036944280669899854,-0.09925665323881808,0.062312372568918216,29.310344827586306,24.01021711366542,-0.6289881494986327,-42.54354650437992,37.91224106680055,0.27300000000106195,109.04221070701296,32.19825402899808,22.26727478623476,21.17737506185487,108.22666147039769,109.282499999999,110.33833852960032,1.932310350882029,0.3709556469293205,109.0426371020088,0.33741737251542553,108.38,109.25,110.12,3963059.0,-0.00872587398469173,108.5170397961558
2023-10-10 13:50:00+00:00,109.02,109.04,108.65,108.83,3639,108.863,1305,-0.18000000000000682,46.50997888354232,-0.04617405997562685,-0.08678914603563605,0.0406150860600092,32.18390804597693,28.22477650063855,-1.0726297609308322,-55.20240883238479,32.96800158872497,0.09850000000103876,109.02200016348792,30.41464654771044,20.449129283169317,23.635452317218963,108.18198867902683,109.24199999999901,110.30201132097119,1.9406662656710594,0.30566245291552674,109.03192880527904,0.34117327447860946,108.38,109.25,110.12,3959420.0,-0.04171934881910658,108.52036735968953
2023-10-10 13:55:00+00:00,108.84,108.99,108.8,108.91,3099,108.914,820,0.0799999999999983,48.25169458694288,-0.046497402053034875,-0.06968999049043526,0.023192588437400383,30.960973001871,30.818408625144723,-1.0179042079432876,-42.52704870473523,38.920750473434396,0.1700000000010533,109.01133348125097,28.75843960080049,19.6091028183452,22.66453540532416,108.15797275570772,109.19949999999899,110.24102724429027,1.9075677897632926,0.36102139834278146,109.03111935854488,0.3303751834444229,108.38,109.25,110.12,3962519.0,-0.06909010271092658,108.523669430364
2023-10-10 14:00:00+00:00,108.9,109.12,108.78,109.08,3801,108.994,1186,0.1700000000000017,51.84034753190876,-0.03265959425553433,-0.04468174615434777,0.01202215189881344,32.45789895749778,31.867593335115213,-0.2012808783165565,-26.628459603019255,38.56983784729505,0.3155000000010517,109.01787314970326,26.708770316727062,20.97546151913045,21.00193650613446,108.1448267886999,109.18049999999899,110.21617321129807,1.8971761647896717,0.45148083444539094,109.03559448002308,0.3310626703412501,108.38,109.25,110.12,3966320.0,-0.005043687535848164,108.52862710030261
2023-10-10 14:05:00+00:00,109.08,109.09,108.88,108.92,2495,108.999,838,-0.1599999999999966,48.43581356804349,-0.03420935060501051,-0.03698520200305916,0.002775851398048649,34.30232558139525,32.57373251358799,0.04592633416000691,-27.665317139001424,33.74970522056873,0.13000000000103284,109.00855189735057,24.80550598151602,19.999602473580836,20.02484574248772,108.12320119134027,109.14699999999898,110.1707988086577,1.8759999059226922,0.3891383746107423,109.02746257816409,0.3224153367454471,108.38,109.25,110.12,3963825.0,-0.043092585554625744,108.53161840172247
2023-10-10 14:10:00+00:00,108.92,109.06,108.75,108.77,2700,108.934,879,-0.15000000000000568,45.42398038290163,-0.04699950899157557,-0.03982028831169937,-0.007179220679876194,37.86079498598047,34.873673174957815,0.18421295017039263,-39.09417795118933,36.815945052571905,-0.038999999998978296,108.98583266903147,23.55157356062199,18.622280390688783,21.533776021700742,108.09451438472243,109.10249999999898,110.11048561527554,1.8477773016687287,0.33506709076013863,109.0230157682199,0.32152852697791534,108.38,109.25,110.12,3961125.0,-0.07845372047030554,108.534045650575
2023-10-10 14:15:00+00:00,108.77,108.96,108.74,108.92,3409,108.847,1210,0.15000000000000568,48.84929614314408,-0.04451886944836758,-0.02987171901479311,-0.014647150433574471,48.619227837436505,40.26078280160406,0.4148612519590644,-33.39761445610858,46.57229983957812,0.09800000000105058,108.97956289102846,22.426444225255253,17.691139040190343,20.684335015002084,108.11228217154375,109.05349999999899,109.99471782845423,1.7261579471639985,0.42908124136466136,109.02144777711823,0.3142764893366356,108.38,109.25,110.12,3964534.0,-0.0892603493634067,108.53718278088336
2023-10-10 14:20:00+00:00,108.93,108.99,108.7,108.71,2237,108.808,760,-0.21000000000000796,44.62646283008406,-0.05882014764731025,-0.03533839777098863,-0.023481749876321626,53.01897642323121,46.49966641554938,0.08285766893756374,-43.360433604334986,51.85445830261865,-0.12799999999897693,108.95389023474004,21.545519063133092,16.518628542658448,20.22760685665364,108.13004924786917,108.99299999999899,109.8559507521288,1.5834975679719385,0.3360277227289451,109.01979355436693,0.3125424543840182,108.38,109.25,110.12,3962297.0,-0.13864474079793637,108.53876778422406
2023-10-10 14:25:00+00:00,108.71,108.75,108.45,108.49,5275,108.58,1551,-0.21999999999999886,40.6608513301012,-0.08690439526588989,-0.050738116311654605,-0.036166278954235284,41.17923894043198,47.60581440036655,-0.27576063976469944,-93.27134029748352,52.20217284417827,-0.35249999999898307,108.90971021238384,21.648605026471518,15.382820702541839,24.566706722200497,108.10746969715723,108.93249999999898,109.75753030284073,1.5147551058531863,0.23182803196753543,109.01030120392629,0.31164656478515956,108.38,109.24,110.1,3957022.0,-0.11221248471559532,108.53911223461802
2023-10-10 14:30:00+00:00,108.51,108.66,108.48,108.59,2375,108.602,938,0.10000000000000853,43.13444840538475,-0.09994015171615445,-0.05101909820953533,-0.048921053506619114,23.820088745460918,39.339434703041356,-0.09200478424877812,-92.3542770628292,50.476703439877966,-0.2559999999989486,108.87926162072824,21.74432770671434,14.728449990561506,23.521662144247244,108.18936087705148,108.86149999999898,109.53363912294648,1.2348518492717906,0.2980328843168775,108.9887437831927,0.3022432387290762,108.38,109.24,110.1,3959397.0,-0.1377102891636943,108.53934783144646
2023-10-10 14:35:00+00:00,108.59,108.7,108.22,108.37,6400,108.397,2221,-0.21999999999999886,39.257275513650164,-0.12656428965621558,-0.062114588919677166,-0.06444970073653841,14.510779436152044,26.503369040681633,-0.28524107471475935,-139.23578751164158,40.03411307943807,-0.48749999999895977,108.83076051399222,22.644491179283172,13.125048747977804,26.85780670540063,108.33190062625764,108.77849999999896,109.22509937374028,0.8211169923124987,0.0426549789167833,108.93324167934587,0.3149401502484282,108.22,109.16,110.1,3952997.0,-0.18702583506754275,108.53752999738514
2023-10-10 14:40:00+00:00,108.37,108.49,108.29,108.47,5106,108.361,1465,0.09999999999999432,41.81731509325766,-0.13800412092371062,-0.058843536149737766,-0.07916058477397285,21.779988944167865,20.03695237526026,-0.4679757753716318,-137.50869867780312,39.773170116160536,-0.3859999999989725,108.79640236980248,23.480357260954232,12.513759956158083,25.60692554471912,108.34051040286451,108.73699999999894,109.13348959713338,0.729263446912159,0.16329507516887565,108.91406271111182,0.30673013951639677,108.22,108.77,109.32,3958103.0,-0.05239578307140301,108.53594795821755
2023-10-10 14:45:00+00:00,108.46,108.94,108.44,108.76,6236,108.729,2146,0.29000000000000625,48.58479073729203,-0.12226035202019148,-0.0344798137969749,-0.08778053822321658,34.814814814814724,23.701861065044863,-0.2293367580955885,-8.69304556355024,49.102819145600805,-0.09249999999897796,108.79293547744034,22.064562123887647,21.147340056188042,22.75378100343351,108.33951658118349,108.73149999999896,109.12348341881443,0.7210117009614964,0.536353578535502,108.91200584448622,0.3205351295509398,108.22,108.67,109.12,3964339.0,0.029805727033360915,108.53873907448526
2023-10-10 14:50:00+00:00,108.77,108.91,108.67,108.74,4304,108.783,1535,-0.020000000000010232,48.16867482578928,-0.11012765157418869,-0.017877690680777686,-0.092249960893411,48.518518518517986,35.03777409250018,-0.08269778553707807,16.64800298618778,49.426253466302164,-0.12449999999897443,108.7878940033984,20.74989521089725,19.995669645692537,21.514624861860938,108.35508442402154,108.73999999999894,109.12491557597635,0.7079558138263856,0.500000000001366,108.90573790144813,0.31478262029730086,108.22,108.67,109.12,3960035.0,0.07779358482381354,108.5412593770385
2023-10-10 14:55:00+00:00,108.73,108.98,108.69,108.96,4764,108.843,1463,0.21999999999999886,52.943035891886716,-0.08181710106435958,0.00834628786324114,-0.09016338892760072,66.66666666666583,49.999999999999496,0.04590946653200145,57.06267539756801,50.165786233205,0.08350000000100977,108.80428505069379,19.299428885646734,20.269792897129587,20.090847275893246,108.38918812884086,108.76449999999895,109.13981187115704,0.6901367103385632,0.7604500617017498,108.90607529248499,0.3130124331332084,108.22,108.67,109.12,3964799.0,0.15623969874782365,108.5452009844067
2023-10-10 15:00:00+00:00,108.96,109.22,108.87,109.13,5730,109.039,1974,0.1700000000000017,56.293320374349456,-0.04514282814567139,0.03601644862554346,-0.08115927677121484,76.99999999999895,64.06172839506091,0.0458379171250467,134.52095466484525,58.26349570931261,0.2490000000010042,108.83530552205629,18.85925016587341,24.095308662029346,18.49964126576181,108.38900124612432,108.78999999999897,109.19099875387361,0.7371978194220968,0.9239414670441997,108.91433266372289,0.3156544021951217,108.22,108.72,109.22,3970529.0,0.16892747035095276,108.55256188409817
2023-10-10 15:05:00+00:00,109.13,109.2,109.03,109.17,3336,109.123,1180,0.04000000000000625,57.06784673806043,-0.012704092062421068,0.05476414776703502,-0.06746823982945609,89.40740740740671,77.69135802469047,0.22952625780390257,142.73971623602472,58.43889675248371,0.2240000000009985,108.86718118662236,18.450512783226753,23.13679794624246,17.763726045078656,108.3751382701752,108.80899999999897,109.24286172982275,0.7974739770125249,0.9160311629095029,108.92081196266564,0.3052505163240417,108.22,108.72,109.22,3973865.0,0.1439592789238642,108.55723659722591
2023-10-10 15:10:00+00:00,109.18,109.19,108.92,108.95,4092,109.032,1292,-0.21999999999999886,51.646844849587815,-0.004694209466578059,0.05021922429030242,-0.05491343375688048,86.33333333333313,84.24691358024624,0.16548680702399565,85.79465541491265,51.630793974322465,-0.05549999999900024,108.87506869265833,17.558037509959778,21.66285810029476,19.22748682907094,108.38759926263093,108.82199999999895,109.25640073736697,0.7983693322453675,0.6473294000104454,108.92151174662004,0.30273262230089554,108.22,108.72,109.22,3969773.0,0.10945142291424019,108.56176089764725
2023-10-10 15:15:00+00:00,108.95,109.1,108.89,109.0,3674,109.009,1334,0.04999999999999716,52.7455045872802,0.005623438828948224,0.048429498068662966,-0.04280605923971474,81.99999999999994,85.91358024691324,0.07344840249723372,70.42001787309917,50.6073186673447,-0.035999999998992394,108.88696691240516,16.59080300931597,20.565481724619485,18.977151235404957,108.40212845859246,108.83799999999897,109.27387154140548,0.8009547059051383,0.6858345689171078,108.92763314284673,0.29610886356511684,108.22,108.72,109.22,3973447.0,0.11122894585519812,108.56554528444887
2023-10-10 15:20:00+00:00,108.99,109.08,108.7,109.07,4845,108.891,1551,0.06999999999999318,54.31068971445122,0.019227027221973003,0.04962646916935019,-0.03039944194737719,78.66666666666633,82.33333333333313,0.3311562873700602,47.824712946382384,48.84577484801877,0.005000000001004423,108.90439863503323,15.943322889841104,18.717736200209004,21.76445914906407,108.39906454741975,108.84249999999898,109.2859354525782,0.8148204103713663,0.7565198595170631,108.93808621822731,0.3021010875961796,108.22,108.72,109.22,3978292.0,0.12309578508748266,108.56990687600249
2023-10-10 15:25:00+00:00,109.07,109.13,108.93,109.08,3885,109.053,1507,0.010000000000005116,54.54233122353587,0.030463718672677942,0.048690528496044105,-0.018226809823366164,82.9999999999995,81.2222222222219,0.5438289243248295,85.75380359613017,49.24224637827394,0.004500000001016247,108.92112257455388,15.107912200386496,19.022160025902718,20.709804309747536,108.39627119213516,108.84599999999895,109.29572880786274,0.8263579881002454,0.7601567832762861,108.96357273231429,0.29480815276788025,108.22,108.72,109.22,3982177.0,0.1250208474805813,108.57420484975054
2023-10-10 15:30:00+00:00,109.09,109.12,108.91,109.06,6119,109.018,1759,-0.01999999999999602,53.95317097465907,0.03732478783007309,0.04444127812275141,-0.007116490292678312,84.99999999999959,82.22222222222179,0.43282070172208087,71.91951389581415,46.34285359758647,-0.018499999998979888,108.93434899602494,14.420840669345726,18.033997331947198,20.12871453197316,108.39833227398101,108.85749999999896,109.31666772601692,0.8436124768949437,0.72050765823328,108.977834357546,0.2887504275701751,108.22,108.72,109.22,3976058.0,0.1559249740703123,108.58058601731076
2023-10-10 15:35:00+00:00,109.06,109.12,108.81,108.88,3487,108.997,1391,-0.18000000000000682,48.839869189014166,0.0279159412972092,0.02802594527191001,-0.00011000397470080792,78.66666666666633,82.22222222222179,0.4706099474024006,33.74192698036248,47.61854137668729,-0.18299999999899796,108.92917290116542,14.223344095528724,16.65828978936855,21.05399127193455,108.39733236367978,108.85599999999897,109.31466763631816,0.8427052919805902,0.5261627353889891,108.97600415260716,0.2902682541723056,108.22,108.72,109.22,3972571.0,0.12670887716910467,108.58340439505231
2023-10-10 15:40:00+00:00,108.88,109.08,108.87,109.01,2879,108.997,1223,0.13000000000000966,52.35210525543997,0.03059657787348158,0.024565265478545907,0.00603131239493567,76.33333333333321,79.9999999999997,0.4978335023508862,53.71873556391379,48.033298504945705,-0.03299999999897807,108.93687072010205,14.039954419841509,15.780104272862998,19.944074801910883,108.39969209304984,108.85249999999898,109.30530790694813,0.8319660218169561,0.6739148075639835,108.97751746910674,0.2845348074457119,108.22,108.72,109.22,3975450.0,0.10475088408700918,108.58602257377068
2023-10-10 15:45:00+00:00,109.01,109.16,108.92,109.16,4513,109.044,2043,0.14999999999999147,56.097311655374014,0.04431392473098583,0.03062608986884013,0.013687834862145701,79.51612903225774,78.1720430107524,0.36778227289444576,86.27299378241347,56.62327537813493,0.1490000000010241,108.95812112771138,13.414387600676712,16.849620845591758,18.728884226153976,108.39284440466687,108.86449999999897,109.33615559533106,0.8665002738856089,0.8132582364394133,108.98345056928261,0.28135374977101785,108.22,108.72,109.22,3979963.0,0.1732340802709276,108.5909993124202
2023-10-10 15:50:00+00:00,109.15,109.26,108.91,109.01,8084,109.086,3784,-0.14999999999999147,51.71937018481104,0.04259031985033346,0.023121987990550204,0.019468331859783253,80.68686073957501,78.84544103505532,0.24829869413280914,71.7624841336186,54.03845361571346,0.03350000000104103,108.96306197269125,12.615577566015583,17.873334286736775,17.0932141172083,108.40286406322737,108.87649999999898,109.3501359367706,0.8700425468702965,0.6409310291264853,108.9839369977911,0.28625705335880286,108.22,108.74000000000001,109.26,3971879.0,0.15069247351032958,108.5993132060908
2023-10-10 15:55:00+00:00,109.01,109.15,108.98,109.01,11584,109.035,5404,0.0,51.719370184811055,0.040754557395686675,0.017028980428722737,0.023725576966963938,73.56256695426416,77.9218522420323,0.045888399412641334,61.509897283864476,41.24616623759631,0.04450000000103671,108.96753226100637,11.873825390973105,17.09250672957512,16.346467460481524,108.40409749362018,108.88099999999899,109.3579025063778,0.8760068448651478,0.6352477689628123,108.98462799166043,0.27795297811888847,108.22,108.74000000000001,109.26,3971879.0,0.040540297426685946,108.61039525308514
2023-10-11 09:30:00+00:00,109.15,110.06,108.78,110.01,16507,109.607,5214,1.0,69.88861147012042,0.11862392233982177,0.07591867629828628,0.042705246041535506,74.49655957650748,76.24866242344888,0.8063777146522622,226.16933096506818,49.893593600329936,1.0805000000010239,109.06681490281528,14.185122350239741,31.218012673248623,12.07060066025254,108.26805014892231,108.945999999999,109.6239498510757,1.2445612525043528,1.284718809445274,109.17173629640936,0.3495277653961108,108.22,109.14,110.06,3988386.0,0.18826417850493532,109.61666666666667
2023-10-11 09:35:00+00:00,110.02,110.1,109.53,109.68,12259,109.854,4552,-0.3299999999999983,61.64428286991915,0.15195605815256386,0.08740064968882268,0.06455540846374118,74.65916120252389,74.23942924443183,0.4671613080516668,247.14434060228217,54.062252845033335,0.7790000000010338,109.12521348349954,16.410718410763476,28.520585551506255,10.725190129263657,108.29022452818467,109.005499999999,109.72077547181334,1.3123658380803602,0.9714966656762996,109.20749190130732,0.36527578215353096,108.22,109.16,110.1,3976127.0,0.1611929062677982,109.6820116341051
2023-10-11 09:40:00+00:00,109.67,109.73,109.16,109.2,9448,109.454,3563,-0.480000000000004,52.030041249336435,0.13804868811239146,0.05879462371892022,0.07925406439347124,67.35488355926317,72.17020144609818,0.22946305644790943,112.1877691645139,45.88987186616011,0.3155000000010233,109.13233600888053,16.757614014095893,25.46399564068144,16.53249426198256,108.3425045057171,109.03599999999899,109.72949549428088,1.2720486706810539,0.6182415757227314,109.20742218259487,0.37989894057113643,108.22,109.16,110.1,3966679.0,0.084260047718695,109.60322185586435
2023-10-11 09:45:00+00:00,109.2,109.5,108.94,108.95,9629,109.223,3234,-0.25,47.8446233928115,0.10563637610810872,0.021105849371709978,0.08453052673639874,41.19047619047621,61.06817365075441,-0.04587155963302614,28.958944281522463,39.73487058684497,0.07950000000100488,109.11497067470142,16.249057369008302,22.870678442900534,18.849739270388326,108.44022804111958,109.06499999999899,109.6897719588784,1.1456873586932796,0.40796642009570155,109.20516612962318,0.39276330195891257,108.29,109.195,110.1,3957050.0,0.029407748633459872,109.50798005977886
2023-10-11 09:50:00+00:00,108.95,109.1,108.39,108.68,10459,108.688,3370,-0.269999999999996,43.751231083169436,0.05749981968187967,-0.021624565643615257,0.07912438532549493,23.510164299637907,44.01850801645909,-0.35756853396899935,-134.32543567651643,37.39328515535612,-0.17549999999897636,109.07354489615844,16.007031502500926,20.078656969686367,26.005385184435685,108.48495872235824,109.07549999999898,109.66604127763972,1.0828119561968441,0.16513771774004488,109.19452514504111,0.4154230661047041,108.39,109.245,110.1,3946591.0,-0.015921460897652288,109.36721953506455
2023-10-11 09:55:00+00:00,108.68,108.85,108.55,108.82,6015,108.721,1824,0.13999999999998636,46.31597638272248,0.03029881598973816,-0.03906045546860541,0.06935927145834357,19.987468671678936,28.229369720597674,-0.23835716905024062,-129.02802388921728,42.061431913244476,-0.03449999999897102,109.04939776319097,15.782293197886933,19.021978215276064,24.636800718545537,108.49381974498041,109.07849999999898,109.66318025501755,1.072035744933372,0.278939003172957,109.1923060608151,0.4071785613829393,108.39,109.245,110.1,3952606.0,0.006660454974289647,109.30856124093683
2023-10-11 10:00:00+00:00,108.82,108.85,108.24,108.43,6848,108.453,2340,-0.38999999999998636,40.74279368363412,-0.022468908452694336,-0.07346254392883032,0.05099363547613599,17.440105640445115,20.312579537253978,-0.5776636713735517,-203.74503968254217,41.31922323856793,-0.42199999999897386,108.99040750002992,16.30978221397096,17.056405595115212,27.342320332928967,108.42889906119049,109.062999999999,109.6971009388075,1.162815874876919,0.0008681100611389863,109.16895044997906,0.4216658069984436,108.24,109.16999999999999,110.1,3945758.0,0.0008290917353213868,109.23139726925689
2023-10-11 10:05:00+00:00,108.41,108.73,108.34,108.56,6759,108.551,2140,0.12999999999999545,43.19643717725488,-0.05318471639532163,-0.08334268149716609,0.030157965101844462,17.521851223039587,18.316475178387872,-0.29390154298309934,-169.58261863921686,42.77391545140751,-0.29699999999897386,108.94941630955088,16.799593443191842,15.923505650233576,25.526221798840247,108.37295224005437,109.04299999999898,109.71304775994359,1.2289606117671288,0.13957793095307916,109.14931313399065,0.41940396364141197,108.24,109.16999999999999,110.1,3952517.0,-0.022303022884497748,109.17171573156752
2023-10-11 10:10:00+00:00,108.56,108.83,108.37,108.49,7389,108.651,2220,-0.07000000000000739,42.18356887643694,-0.08222776003816534,-0.08990858011200784,0.0076808200738424995,13.620071684587836,16.19400951602417,-0.4770204568388281,-138.34733245999553,48.663313355787565,-0.38049999999897466,108.90566237530794,16.88162731606933,16.375987651129844,23.54016589895661,108.30070710224145,109.01099999999897,109.7212928977565,1.3031582092771055,0.13324988772671614,109.1309602466886,0.42230368052416783,108.24,109.16999999999999,110.1,3945128.0,-0.06658739932493422,109.11902343917886
2023-10-11 10:15:00+00:00,108.49,108.63,108.37,108.48,4590,108.51,1426,-0.009999999999990905,42.03194375237758,-0.10484293371801812,-0.09001900303348849,-0.014823930684529623,14.516129032258037,15.219350646628477,-0.6229388054232232,-136.10101574876737,48.21276037765383,-0.3504999999989593,108.8651231014691,16.957801626598428,15.635501493215786,22.475731351585953,108.23414496323262,108.97649999999896,109.7188550367653,1.362413064773319,0.16559127680894598,109.11248450114756,0.41071056048672666,108.24,109.16999999999999,110.1,3940538.0,-0.086027803915114,109.08707881457423
2023-10-11 10:20:00+00:00,108.49,108.78,108.42,108.73,6184,108.615,1764,0.25,47.14669686985463,-0.10142356342483083,-0.06927970619224097,-0.03214385723258986,17.562724014336922,15.232974910394256,-0.2568571690670596,-83.072100313483,49.62657139759134,-0.038999999998949875,108.85225423466251,16.45012917288881,17.279795105086375,21.05602150620331,108.21542067045102,108.96549999999897,109.71557932954691,1.37672810118423,0.34301660456308336,109.052281311132,0.4070883775948176,108.24,109.16999999999999,110.1,3946722.0,-0.03209406971917571,109.05852009116738
2023-10-11 10:25:00+00:00,108.73,108.75,108.22,108.28,6694,108.413,2185,-0.45000000000000284,40.260596735219934,-0.13348618141820623,-0.0810738593484931,-0.052412322069713135,14.146267063219753,15.40837336993823,-0.6696633336391145,-121.53350616702325,45.071124630526974,-0.4564999999989823,108.79775383136132,16.55654488757963,15.70678631584718,22.57441424062014,108.12254337129808,108.92949999999898,109.73645662869988,1.4816126553429696,0.09756201455052639,108.92245300859106,0.41586777919518786,108.22,109.16,110.1,3940028.0,-0.06756789932087386,109.01671696779236
2023-10-11 10:30:00+00:00,108.29,108.59,107.89,108.5,9956,108.218,2967,0.21999999999999886,44.52642226761662,-0.1395353985763279,-0.06969846120529181,-0.06983693737103609,19.04579511265278,16.918262063403144,-1.3726024906826728,-121.43951804682506,44.41614813630129,-0.20399999999899876,108.76939632361263,17.461444341438103,13.906222242911035,25.39084369526407,108.07584789243958,108.90099999999897,109.72615210755836,1.5154169522031895,0.2570144968877079,108.89436178342379,0.4361629378241032,107.89,108.995,110.1,3949984.0,-0.047010352430611434,108.95577742888315
2023-10-11 10:35:00+00:00,108.5,108.82,108.39,108.75,5080,108.57,1512,0.25,48.9844880223315,-0.12274164679335797,-0.04232376753785751,-0.08041787925550047,23.23577548859127,18.809279221487927,-0.8479212253829416,-47.46056508927311,51.177679767034114,0.06450000000100431,108.76754905469714,17.438070921715465,16.6963853021561,23.60103201525516,108.06112948765052,108.88449999999898,109.70787051234744,1.5123741438835994,0.4183235262972003,108.89229130495238,0.4357227279795239,107.89,108.995,110.1,3955064.0,-0.03704340536988121,108.94273673012667
2023-10-11 10:40:00+00:00,108.76,108.89,108.67,108.78,6188,108.78,1814,0.030000000000001137,49.50886229958351,-0.10579222135892508,-0.020299473682739683,-0.0854927476761854,35.59577677224713,25.959115791163715,-0.38461538461538325,-18.72304617649831,46.43561655464526,0.1305000000010068,108.7687348590117,17.167421262165877,17.261744182950196,22.718659802959714,108.05002513713788,108.870499999999,109.69097486286012,1.5072491866228703,0.4448490111668932,108.89126600415561,0.4203139616952721,107.89,108.995,110.1,3961252.0,-0.0539948040994871,108.93461596978618
2023-10-11 10:45:00+00:00,108.79,108.82,108.45,108.58,5449,108.589,1596,-0.20000000000000284,46.10639674328026,-0.10726156358141736,-0.017415052724185573,-0.08984651085723179,38.89517345399667,32.57557523827834,-0.33960532354291306,-48.7888797137357,37.339095426686086,-0.03649999999899478,108.7507601105344,17.480424685861486,16.166996818611914,25.0487773832772,108.0253560362201,108.85549999999898,109.68564396377786,1.5252219020240376,0.3340649260732516,108.88544309498151,0.41672010728846626,107.89,108.995,110.1,3955803.0,-0.0514506825568636,108.92123279311569
2023-10-11 10:50:00+00:00,108.61,109.04,108.61,108.99,7718,108.902,2288,0.4099999999999966,53.20607701930973,-0.07448385092290266,0.0122901279474633,-0.08677397887036596,48.69815819304265,41.06303613976214,0.28524107471474824,6.809884863800906,45.8245190638013,0.40700000000100545,108.77354486191207,16.992345472031197,18.644840273405798,23.088299403039322,108.02505500446685,108.85449999999896,109.68394499553108,1.5239516887811198,0.5816811245657726,108.89104406378945,0.4198115281964335,107.89,108.995,110.1,3963521.0,-0.019146235380207082,108.91891282477475
2023-10-11 10:55:00+00:00,109.0,109.14,108.86,109.11,4813,109.009,1777,0.12000000000000455,55.071616466023,-0.03838183843063803,0.03871371235178235,-0.07709555078242038,67.80766045548602,51.800330700841776,0.26649512957177546,40.596021802227796,53.31349022503673,0.5580000000010017,108.80558820839664,16.20672004475858,19.477851721603745,21.96155994400013,108.02595883843097,108.85199999999898,109.678041161567,1.5177326306692056,0.6561665519859059,108.90255479851879,0.40982499046811693,107.89,108.995,110.1,3968334.0,-0.023634944357110593,108.92290443826226
2023-10-11 11:00:00+00:00,109.11,109.37,109.06,109.11,7460,109.216,2190,0.0,55.07161646602299,-0.009659386040041795,0.053948931793902866,-0.06360831783394466,82.78513793296345,66.43031886049737,0.6271327123489767,68.19597259704962,63.27455299885215,0.5840000000009979,108.83457980759697,15.33529125554184,22.486488421534446,20.753965793473363,108.02599819458096,108.85699999999898,109.68800180541699,1.5267769742286115,0.6522259027305957,108.9162516545542,0.4026946340061088,107.89,108.995,110.1,3968334.0,-0.03359417632032399,108.93573814223738
2023-10-11 11:05:00+00:00,109.12,109.33,109.11,109.28,4607,109.246,1440,0.1700000000000017,57.83358485074268,0.026515291884649628,0.07209888777487543,-0.0455835958902258,91.3171171171166,80.63663850185534,0.6632277081798144,75.90329259333751,62.70668504685519,0.7920000000010106,108.87700077830202,14.526107379840584,21.579613989459467,19.91696356398184,108.0214187314402,108.87049999999897,109.71958126855773,1.5598004391617029,0.741142994884412,108.94767267785525,0.3896450172913867,107.89,108.995,110.1,3972941.0,0.029852269908779965,108.94483724110474
2023-10-11 11:10:00+00:00,109.28,109.47,109.18,109.21,5142,109.3,1791,-0.07000000000000739,56.29885729259547,0.04897106186116673,0.07564372620111402,-0.02667266433994729,86.63188504960597,86.91138003322867,0.6636556364641999,94.1627609714542,69.76412515969372,0.7415000000010252,108.9087149898923,14.202888860409454,23.025245184620303,18.838438081478724,108.13919760551198,108.83049999999896,109.52180239448595,1.2704203224040846,0.774481907648142,108.959804823636,0.38252751605628704,107.89,108.995,110.1,3967799.0,-0.10299975941779996,108.95587840412745
2023-10-11 11:15:00+00:00,109.22,109.23,108.39,108.45,7896,108.797,2753,-0.7599999999999909,42.9670986409758,0.005379758431232062,0.025641938216943484,-0.02026217978571142,70.96875356368984,82.9725852434708,-0.027654867256643456,-25.99190980291277,61.301559067214065,0.021500000001040576,108.8650278479978,14.635452664236965,19.697930647739778,29.70670893501426,108.17959691159245,108.76899999999895,109.35840308840545,1.0837703544327972,0.22938723407320916,108.95358899143763,0.41520412205226676,107.89,108.81,109.73,3959903.0,-0.11319678389293109,108.94331406228181
2023-10-11 11:20:00+00:00,108.46,108.63,108.39,108.55,5902,108.509,1752,0.09999999999999432,44.818713987356624,-0.020857071987450126,-0.0004759137613909656,-0.02038115822605916,53.586497890294936,70.39571216786358,-0.16554768693093358,-65.52292333042641,53.927673774956176,0.18300000000103012,108.83502519580753,15.037119053505368,18.859371966761667,28.44206753149685,108.17470733308166,108.73649999999898,109.29829266691631,1.033310189158806,0.334013497343824,108.9510838775009,0.4026895419056759,107.89,108.695,109.5,3965805.0,-0.041316340126666365,108.92898550221977
2023-10-11 11:25:00+00:00,108.57,108.62,108.2,108.3,4466,108.389,1493,-0.25,41.216106389648104,-0.061118325768603654,-0.032589734034035596,-0.028528591734568058,34.38818565400806,52.981145702664286,0.018470631695599593,-103.21100917431133,54.00691254466956,-0.01399999999894419,108.78407041525443,15.815989826950485,17.45866699970528,29.68952579664542,108.12058248175889,108.703999999999,109.28741751823911,1.0734057959966818,0.1537642534135121,108.92684751984294,0.40392600319812777,107.89,108.68,109.47,3961339.0,0.010625622959779467,108.91500167175708
2023-10-11 11:30:00+00:00,108.3,108.41,108.26,108.31,2974,108.339,1050,0.010000000000005116,41.41894909899854,-0.09116781718383038,-0.05011138035940986,-0.04105643682442052,31.434599156117752,39.80309423347359,-0.17511520737326647,-105.31387001974888,48.740302817584805,0.03000000000105274,108.73892085189686,16.53922697372095,16.973797233968234,28.864975250025424,108.07727389023951,108.685499999999,109.29372610975848,1.1192405790275444,0.19131545491570576,108.90219138786173,0.3857884315411181,107.89,108.68,109.47,3964313.0,0.018840047126932245,108.90530434364932
2023-10-11 11:35:00+00:00,108.3,108.32,108.08,108.1,3989,108.188,1129,-0.21000000000000796,38.42068339097244,-0.1304240532819847,-0.07149409316605135,-0.05892996011593336,21.940928270041727,29.254571026722516,-0.5977011494252893,-134.49102337990828,50.35606581087411,-0.12899999999895329,108.6780712469543,17.594915048365024,16.198627329883404,30.971898186445557,107.99398569765134,108.649499999999,109.30501430234665,1.2066586635882552,0.08086345482392655,108.86940996525499,0.37537497214532356,107.89,108.68,109.47,3960324.0,-0.04858482407792031,108.88932771575182
2023-10-11 11:40:00+00:00,108.1,108.12,107.7,107.77,7483,107.9,2081,-0.3299999999999983,34.22765746504653,-0.18601883594256208,-0.10167110066130297,-0.0843477352812591,14.609406660468137,22.661644695542538,-0.9284794999080748,-188.05305213250546,51.94399577733295,-0.39999999999893987,108.5915882710539,19.27031164978598,14.914932159074485,35.68744420767106,107.86124441373038,108.616499999999,109.37175558626761,1.3906829740759916,-0.06040631502057304,108.66783566678366,0.3785624741349434,107.7,108.58500000000001,109.47,3952841.0,-0.06826183412846218,108.8493206499083
2023-10-11 11:45:00+00:00,107.77,107.96,107.75,107.89,5242,107.855,1805,0.12000000000000455,36.923425693618775,-0.21788347949780018,-0.10682859537323286,-0.11105488412456732,9.326801592409224,15.29237884097303,-0.6354761466200065,-159.83935742971678,52.01914648724186,-0.2179999999989235,108.52477034047733,20.826037065391155,14.304535509357901,34.22692825299027,107.76394932965583,108.58299999999899,109.40205067034215,1.5086167638454768,0.07694925046051113,108.52522127923669,0.36652229741101844,107.7,108.58500000000001,109.47,3958083.0,-0.06174255354750907,108.82319243944421
2023-10-11 11:50:00+00:00,107.9,108.05,107.85,107.87,5082,107.943,1640,-0.01999999999999602,36.65378126121132,-0.24196109505250263,-0.10472496874234824,-0.1372361263101544,8.097928436911046,10.6780455632628,-1.0276172125883054,-127.05649157581549,51.31495096823877,-0.1654999999989002,108.46241126043188,21.893206419538018,15.541061739752102,32.848141670902756,107.67624660971606,108.551999999999,109.42775339028194,1.6135186643874753,0.110620976426564,108.40377248161916,0.35462784759594584,107.7,108.58500000000001,109.47,3953001.0,-0.06750888383717092,108.80057893400848
2023-10-11 11:55:00+00:00,107.88,108.02,107.77,107.96,4722,107.895,1309,0.0899999999999892,38.81900703722898,-0.250888445187357,-0.09092185510176207,-0.1599665900855949,11.676082862523065,9.700270963947778,-1.0539822197782156,-112.97733150767894,51.81682430002156,-0.0029999999989200887,108.41456256896217,23.04298867319096,14.74165105756677,32.80451443853726,107.61314951904036,108.525999999999,109.43885048095764,1.6822705728740528,0.18998208808269604,108.30572391616298,0.34715442991052115,107.7,108.58500000000001,109.47,3957723.0,-0.0404214316272027,108.78041061448015
2023-10-11 12:00:00+00:00,107.95,108.08,107.88,107.97,3807,107.976,1338,0.010000000000005116,39.06821880179519,-0.25422595945042303,-0.07540749549186249,-0.17881846395856055,13.182674199622847,10.985561833018984,-1.044817156997524,-90.64251832686604,49.22573087294802,0.024000000001066724,108.37222327668006,23.842533837817165,15.389150500537115,31.412430347001376,107.54937121256559,108.48799999999899,109.42662878743239,1.7303826919722187,0.2240655694060815,108.23545523685205,0.336643399202627,107.7,108.58500000000001,109.47,3961530.0,-0.0835277712557025,108.76589222026632
2023-10-11 12:05:00+00:00,107.97,107.98,107.79,107.89,4129,107.896,1202,-0.0799999999999983,37.74366159755762,-0.26032542550323967,-0.0652055692357433,-0.19511985626749637,13.559322033897727,12.806026365347877,-1.2719619326500786,-95.07667473768649,43.079589545893334,-0.031499999998928274,108.32629725032957,24.78268777671737,14.748829563862927,32.0763367084236,107.4977420483918,108.46849999999897,109.43925795160614,1.7899352376167794,0.2020369500753437,108.19530582820465,0.3261688706881535,107.7,108.58500000000001,109.47,3957401.0,-0.03730820553880205,108.74899804237286
2023-10-11 12:10:00+00:00,107.89,107.9,107.62,107.7,4950,107.721,1550,-0.18999999999999773,34.73187858582109,-0.2772942330887531,-0.06573950145700541,-0.2115547316317477,10.104341629764914,12.28211262109516,-1.3826572658181435,-106.45566440592356,33.982875239543944,-0.20799999999891838,108.26664989315533,26.010571040466292,13.83522473343171,33.850292291279096,107.40190806519021,108.42849999999896,109.45509193480771,1.8935832088588502,0.1451852117196515,108.0926639287436,0.3228710942104283,107.62,108.545,109.47,3952451.0,-0.12791670013390855,108.72627865014528
2023-10-11 12:15:00+00:00,107.71,107.71,107.43,107.52,5802,107.539,1845,-0.18000000000000682,32.11718550737645,-0.3017878090251145,-0.07218646191469341,-0.22960134711042107,6.490184102347059,10.051282588669899,-0.8575380359612805,-118.57931229658868,26.953058658500073,-0.3774999999989319,108.19554037952149,27.510092594813912,12.970006417554774,35.97699066747374,107.27926657648919,108.36699999999897,109.45473342350874,2.007499374366339,0.11065828184907316,107.98013290981424,0.3198088731953968,107.43,108.45,109.47,3946649.0,-0.17805381174736384,108.69611782294353
2023-10-11 12:20:00+00:00,107.54,107.72,107.45,107.72,3317,107.589,803,0.20000000000000284,37.726832985096834,-0.30158433935672235,-0.05758639379704103,-0.24399794555968132,8.282400047105272,8.292308593072413,-0.7646245969599286,-97.30526849387498,24.96702005486805,-0.14799999999894453,108.15025081956706,28.851158841387853,12.404926110861108,33.78303159360204,107.2087688021809,108.31399999999894,109.41923119781698,2.0407910294478158,0.23127794384938527,107.95465513594608,0.31625109653858247,107.43,108.45,109.47,3949966.0,-0.15131910468235057,108.68067237375612
2023-10-11 12:25:00+00:00,107.72,107.92,107.67,107.9,3920,107.783,1033,0.18000000000000682,42.34470725439359,-0.28362909287172045,-0.03170491784963131,-0.25192417502208914,19.896514161219503,11.556366103557275,-0.3693444136657398,-63.37619811031127,32.44949385753493,0.03400000000107184,108.12641740817972,29.100781183038336,16.279666893400304,31.846492690068555,107.16777700049494,108.27999999999895,109.39222299950296,2.054346138721876,0.32917094855599915,107.95341656424468,0.31151887535725514,107.43,108.45,109.47,3953886.0,-0.10605357773991521,108.66635295043837
2023-10-11 12:30:00+00:00,107.91,108.07,107.87,107.97,4539,107.991,1334,0.06999999999999318,44.08134054044318,-0.26074530610573277,-0.007056904866914904,-0.25368840123881786,33.55197634609343,20.5769635181394,-0.3139137660419178,-39.87423181363393,40.2011658941214,0.11500000000104649,108.1115205121626,28.657013416873667,19.04314224831727,30.347744419520065,107.15893645019106,108.22899999999895,109.29906354980683,1.9774063325132714,0.3789791503292263,107.95389670876772,0.30355324140316464,107.43,108.45,109.47,3958425.0,-0.16850505120118472,108.65303972526192
2023-10-11 12:35:00+00:00,107.97,107.99,107.76,107.93,3962,107.905,1169,-0.03999999999999204,43.27911960481602,-0.24303584005140522,0.008522048949930139,-0.25155788900133536,45.18840869681181,32.87896640137492,-0.1572617946345889,-46.5261271090678,40.53069733610515,0.09950000000104353,108.0942328443376,28.539194101001527,17.994358434707237,31.310348306132365,107.17312488212416,108.16999999999894,109.16687511787372,1.843163756817582,0.3796238386857419,107.95371484031763,0.298299438445795,107.43,108.45,109.47,3954463.0,-0.188931157091027,108.64056973352777
2023-10-11 12:40:00+00:00,107.94,108.0,107.87,107.87,1833,107.929,575,-0.060000000000002274,42.04314281899132,-0.2311775878430069,0.016304240926662772,-0.24748182876966968,48.612253890320005,42.45087964440842,0.09279020135475324,-38.69382127710249,44.19643909507987,0.09000000000105501,108.07287733535307,28.382589385739994,17.66020113638941,30.294765907929712,107.20264702980296,108.10799999999892,109.01335297019489,1.6749046697672185,0.3685595520013567,107.95336639145054,0.2862780499853807,107.43,108.45,109.47,3952630.0,-0.1659219769563728,108.63508875082748
2023-10-11 12:45:00+00:00,107.86,107.88,107.76,107.83,2218,107.819,813,-0.04000000000000625,41.19843590497662,-0.22244331516870375,0.020030810880772743,-0.2424741260494765,52.80987496773633,48.87017918495605,-0.05561219760867875,-51.71779592437392,45.488496777165,0.08600000000103591,108.04974616055753,28.542604067569997,17.108551809335896,32.211831715509604,107.30107573524693,108.0354999999989,108.76992426475088,1.3595980298179517,0.360094491793306,107.95098049326904,0.2744010464149957,107.43,108.45,109.47,3950412.0,-0.1937154656260427,108.62775266508304
2023-10-11 12:50:00+00:00,107.82,107.9,107.65,107.76,2788,107.759,774,-0.06999999999999318,39.695385210117976,-0.21864930307152974,0.01905985838235741,-0.23770916145388715,52.72614916972477,51.38275934259371,-0.10197459905442186,-65.05438259756605,49.28427194337054,0.045500000001055696,108.02215128812348,28.98278925496183,15.988064879149443,32.983871841454224,107.45541355350962,107.96299999999891,108.47058644648821,0.9402970397067585,0.3000340617810522,107.94489975364027,0.27265811452821026,107.43,108.33000000000001,109.23,3947624.0,-0.1567851713701795,108.61811821740561
2023-10-11 12:55:00+00:00,107.76,108.13,107.71,108.11,3651,107.94,960,0.3499999999999943,49.59696089613761,-0.18526482860141869,0.041955466281974774,-0.22722029488339346,68.62770080161349,58.05457497969153,0.13894034827715007,14.491328153181579,47.81295146143349,0.4030000000010574,108.03051783211173,28.265796676651615,20.09571649267529,29.4896021276582,107.48407359824213,107.94599999999893,108.40792640175573,0.8558471861056512,0.677517456652556,107.94915336779137,0.2831825349190525,107.43,108.03,108.63,3951275.0,-0.04583711222821175,108.60891650057306
2023-10-11 13:00:00+00:00,108.1,108.2,107.88,108.06,4988,108.062,1440,-0.04999999999999716,48.37498881146265,-0.16098622520060246,0.05298725574623281,-0.21397348094683527,76.57675657675651,65.97686884936492,0.08335648791331085,59.67276227142857,47.72853520637019,0.35300000000106024,108.0333256576249,27.286248712456132,20.23801033253912,27.13124343691412,107.54651866628278,107.92149999999893,108.29648133371508,0.6949149774904047,0.6846758592334545,107.9555027489574,0.2858123538534064,107.43,108.025,108.62,3946287.0,-0.062361025966376396,108.59799783794166
2023-10-11 13:05:00+00:00,108.07,108.14,108.0,108.03,1899,108.068,621,-0.030000000000001137,47.61692889248134,-0.14252308891563814,0.057160313624957715,-0.19968340254059586,85.62770562770531,76.94405433535843,0.1297617944202356,82.43924805136054,54.00170303976286,0.33300000000105,108.03300892832729,26.3766684599889,19.50314406004785,26.146075655846147,107.57097774458191,107.90799999999892,108.24502225541593,0.6246473948493432,0.6809969490740669,107.96443447898396,0.2753971857210203,107.43,107.92,108.41,3944388.0,-0.04890251409559731,108.59402498392933
2023-10-11 13:10:00+00:00,108.01,108.11,108.0,108.1,2224,108.058,611,0.06999999999999318,49.60147833524796,-0.12084942841981672,0.06306717929662331,-0.18391660771644003,82.25108225108136,81.48518148518106,0.3714020427112219,108.30769230771075,52.551830510597455,0.4160000000010484,108.03938903039136,25.53205822555504,18.921775268018454,25.36668786208593,107.60052356888542,107.89749999999893,108.19447643111243,0.5504787990704317,0.8409361464170694,107.97686972148387,0.26358310102666166,107.43,107.875,108.32,3946612.0,-0.014458503773444667,108.58955933536927
2023-10-11 13:15:00+00:00,108.09,108.1,107.47,107.51,6062,107.711,1747,-0.5899999999999892,36.909098520775785,-0.14955696588411627,0.027487713465859015,-0.17704467934997528,58.441558441557554,75.44011544011474,-0.009300595238082021,-111.00658513639998,50.61394877286539,-0.15149999999894703,107.98897102749694,26.327599710868572,15.983162570118436,34.49235129960979,107.54158921490175,107.86799999999894,108.19441078509614,0.6052041107598148,-0.048388742566114376,107.95088209416446,0.28975573666761406,107.43,107.815,108.2,3940550.0,-0.037916867292692245,108.56921428455519
2023-10-11 13:20:00+00:00,107.5,107.8,107.44,107.73,4604,107.587,1150,0.21999999999999886,42.78793542658392,-0.15279441585319375,0.01940021079742521,-0.17219462665061896,45.45454545454462,62.04906204906118,0.009283327144449238,-114.55399061031078,50.95520128328652,0.0835000000010524,107.96430712011629,27.1365835809759,14.588885101248398,32.21039181892891,107.5367341489974,107.86599999999893,108.19526585100047,0.6105090593913567,0.29347995003846455,107.94525627680535,0.2947731840484988,107.43,107.815,108.2,3945154.0,0.058561136711453174,108.553747774346
2023-10-11 13:25:00+00:00,107.74,107.8,107.62,107.67,3745,107.695,1218,-0.060000000000002274,41.648123056628606,-0.15837595738619825,0.01105493541153657,-0.16943089279773482,26.537935748461734,43.478013214854634,-0.2131603336422705,-81.26667541441519,60.56865298945514,0.01700000000104751,107.9362778705814,27.8877828889327,13.934357264678765,30.765278095296967,107.51514708974061,107.85499999999895,108.1948529102573,0.6302033475654298,0.2278234282909033,107.93765504798162,0.2865750994736055,107.43,107.815,108.2,3941409.0,0.016076131776486625,108.54209233275718
2023-10-11 13:30:00+00:00,107.65,107.67,107.29,107.38,5940,107.472,1988,-0.29000000000000625,36.57651391653252,-0.18407800893044168,-0.011717692906165478,-0.1723603160242762,26.37143558196124,32.78797226165586,-0.5464480874316946,-176.5114662960333,51.22927039272408,-0.27299999999895874,107.88329902576413,29.32186495182795,12.644602950568164,35.95570980216273,107.43278276300501,107.83049999999896,108.22821723699292,0.7376711357064264,-0.06635714786208127,107.90784307108953,0.29324830665406193,107.29,107.745,108.2,3935469.0,0.027776395865752368,108.51896335712524
2023-10-11 13:35:00+00:00,107.38,107.38,106.94,106.95,8012,107.172,2487,-0.4299999999999926,30.62208355885705,-0.23641918311547272,-0.05124709367295721,-0.1851720894425155,13.648972859498707,22.18611472997389,-0.907995923283611,-257.8534839227439,40.61225419509372,-0.7079999999989468,107.79441340426278,31.244080696856084,11.336200551658765,40.46616590845051,107.23256963857604,107.77999999999895,108.32743036142186,1.015829210285613,-0.25808729154295035,107.81589129325032,0.30373057046448587,106.94,107.57,108.2,3927457.0,-0.09596001054541686,108.47939449551853
2023-10-11 13:40:00+00:00,106.95,107.26,106.93,107.25,4370,107.144,1067,0.29999999999999716,38.183137721809075,-0.25080136593149405,-0.05250342119118284,-0.1982979447403112,11.96020369248643,17.326870711315454,-0.5747659219430878,-194.50993144189673,40.39817180909505,-0.39449999999894203,107.74256450861871,33.044205006372145,10.461840742996941,37.578742229408405,107.15794880718475,107.74399999999896,108.33005119281317,1.0878586145200029,0.07853511258395297,107.79481055104495,0.305606958288451,106.93,107.565,108.2,3931827.0,-0.04123170655293576,108.459565342231
2023-10-11 13:45:00+00:00,107.25,107.37,107.22,107.3,2962,107.298,850,0.04999999999999716,39.36914732367942,-0.25522271866847746,-0.045539819142532995,-0.20968289952594446,18.37478648502214,14.661321012335755,-0.4915144208476274,-125.27428685418452,46.48386404309767,-0.3404999999989542,107.70041550779789,34.10680353816753,12.749246626125183,36.211543320736,107.10201408129177,107.71449999999895,108.32698591870613,1.1372394964599661,0.16162487386332972,107.75090316227421,0.29449217555356205,106.93,107.565,108.2,3934789.0,-0.04206273538860795,108.44795485699133
2023-10-11 13:50:00+00:00,107.31,107.56,107.3,107.55,3010,107.456,1060,0.25,45.046327252851015,-0.23583520051461448,-0.020921840790936008,-0.21491335972367848,34.38320209973663,21.572730759081725,-0.19487750556793637,-66.09645996673663,47.59083694843393,-0.08899999999894703,107.68609022134095,34.12107435464441,16.585760291026972,33.908685180815795,107.09032828780728,107.70699999999894,108.3236717121906,1.145091242336462,0.3727037442329205,107.74297758972666,0.292028448728308,106.93,107.565,108.2,3937799.0,0.018282033331628558,108.43813229801367
2023-10-11 13:55:00+00:00,107.55,107.61,107.47,107.52,2927,107.54,836,-0.030000000000001137,44.50775913401038,-0.2203511312998785,-0.004350217260960021,-0.21600091403891847,41.46981627296489,31.40926828590788,-0.5457404495421314,-47.55145493258573,52.12259905113903,-0.11499999999894328,107.67027210502276,33.89046351593542,17.266080909401538,32.70269689055094,107.09032828780728,107.70699999999894,108.3236717121906,1.145091242336462,0.34837961892694475,107.73418118730147,0.2811692738191432,106.93,107.565,108.2,3934872.0,0.03502103878414605,108.42938058682986
2023-10-11 14:00:00+00:00,107.52,107.79,107.49,107.52,4843,107.652,1316,0.0,44.50775913401038,-0.2057086140370501,0.008233840001494686,-0.21394245403854478,47.244094488187976,41.03237095362982,-0.49972237645753426,-28.020686412784336,58.495649076952574,-0.14049999999896556,107.65596047597298,32.83758168924859,20.507427469161872,30.222213557479044,107.07503215467916,107.69699999999895,108.31896784531874,1.1550328148783964,0.3577096860144355,107.72364119164938,0.2825143256892052,106.93,107.565,108.2,3934872.0,-0.05727347062620635,108.41631614040566
2023-10-11 14:05:00+00:00,107.51,107.71,107.47,107.64,4626,107.617,1148,0.12000000000000455,47.423839439677195,-0.18231964907003828,0.025298243974805207,-0.2076178930448435,49.60629921259752,46.10673665791679,-0.3610108303249149,-23.151764789430196,59.159269770114555,-0.03649999999896636,107.65444043064221,31.921239330017023,19.249523743102586,28.87957299299943,107.06871469981597,107.68399999999895,108.29928530018192,1.1427608561772993,0.4642442294770731,107.72264293610623,0.2794775881399759,106.93,107.565,108.2,3939498.0,-0.07400092955753586,108.40431453034178
2023-10-11 14:10:00+00:00,107.63,107.71,107.5,107.52,3653,107.62,1126,-0.12000000000000455,44.883794138227735,-0.17148989419195004,0.02890239908231476,-0.2003922932742648,50.374178434306394,49.07485737836396,-0.5365402405180353,-27.06951608941515,52.009091088096405,-0.16199999999896875,107.64163658010486,31.070349996444858,18.197694306142818,27.301539925467075,107.05687532252871,107.66149999999895,108.2661246774692,1.1231957152189909,0.38298525906104736,107.7186054170196,0.27451490327283434,106.93,107.565,108.2,3935845.0,-0.11259734284939234,108.39473866466497
2023-10-11 14:15:00+00:00,107.53,107.75,107.52,107.63,3983,107.617,1242,0.10999999999999943,47.651652424000076,-0.15227581394053402,0.03849318346698463,-0.19076899740751865,54.66262542927951,51.54770102539447,0.11161752395125735,-6.857437483890987,53.645859566063834,-0.06549999999897693,107.64052833438059,30.07414577796554,18.148869709325503,25.648510066142983,107.05451097931562,107.64649999999895,108.23848902068228,1.0998760213910057,0.4860639307297369,107.71805684039902,0.27133526732477503,106.93,107.565,108.2,3939828.0,-0.13896614131324372,108.38525306993124
2023-10-11 14:20:00+00:00,107.63,108.02,107.62,108.0,6069,107.835,1589,0.37000000000000455,55.70871190732397,-0.1059710409351311,0.06783836517791003,-0.17380940611304113,66.51178530993569,57.18286305784053,0.25062656641603454,70.51182125227002,56.40261439519164,0.2645000000010498,107.67476373110625,27.947484556409314,23.1752639742782,23.03621885534973,107.04861270644399,107.65299999999895,108.25738729355392,1.1228433830083142,0.7870675837342772,107.73926326078244,0.2805256053730048,106.93,107.565,108.2,3945897.0,-0.043491045343529,108.37584072833758
2023-10-11 14:25:00+00:00,108.0,108.16,107.78,107.83,5271,107.969,1449,-0.1700000000000017,51.766379288670116,-0.08204597899715793,0.07341074169270656,-0.1554567206898645,74.6485856862041,65.27433214180643,0.14860221045787103,80.49912500951021,65.35464384301692,0.0695000000010424,107.68954813766756,26.518947723812893,24.464962319759596,20.86236077681445,107.04861270644399,107.65299999999895,108.25738729355392,1.1228433830083142,0.6464292862279932,107.75474985037394,0.2876309192749327,106.93,107.565,108.2,3940626.0,-0.0916158569342102,108.36863596271304
2023-10-11 14:30:00+00:00,107.83,107.92,107.74,107.86,4172,107.838,1243,0.030000000000001137,52.406460628161724,-0.05997311304578545,0.07638688611526323,-0.13635999916104868,80.0778264192896,73.74606580514312,0.44701061650214147,53.137929315578766,65.79183940160695,0.07000000000103057,107.70578164836589,25.014671671537922,23.341342441760766,20.924816109114442,107.04852153391943,107.65799999999895,108.26747846607847,1.13224928213329,0.6657154528366007,107.76826669525936,0.2799429964695808,106.93,107.565,108.2,3944798.0,-0.07033092729699622,108.36205691086013
2023-10-11 14:35:00+00:00,107.87,108.0,107.82,107.84,3355,107.907,940,-0.01999999999999602,51.9118705444328,-0.043591544416699435,0.0742147637954794,-0.11780630821217883,74.25474254742522,76.32705155097295,0.8321645628798446,70.2157538618639,65.5836462552158,0.03850000000103648,107.71856434852151,23.9373273779605,24.335922386752568,19.938638700119192,107.0644146609188,107.64449999999894,108.22458533907908,1.0777798012534738,0.6685096888598075,107.77612785186064,0.2728042110074684,106.93,107.565,108.2,3941443.0,-0.13875678341427594,108.35734626770748
2023-10-11 14:40:00+00:00,107.84,107.99,107.82,107.98,3544,107.928,1003,0.14000000000000057,55.105856408078836,-0.01909212119542758,0.07897134961340099,-0.09806347080882857,78.31978319783191,77.55078405484888,0.6806526806526936,87.66404199474671,73.99574956226536,0.15700000000104808,107.74346298199565,22.936936248210035,23.22273600571774,19.026595149658622,107.07092208556115,107.64049999999895,108.21007791443675,1.0582966716761932,0.7980277073560291,107.79420599291393,0.2654610530783636,106.93,107.545,108.16,3944987.0,-0.1117464982261231,108.35291947874802
2023-10-11 14:45:00+00:00,107.98,108.09,107.89,108.0,3341,107.986,1129,0.01999999999999602,55.55996129682814,0.0019155992337118732,0.07998325603403236,-0.07806765680032049,82.11382113821138,78.22944896115615,0.6523765144454741,110.25845989874473,86.05329253835848,0.15450000000105035,107.76789507894844,22.42092520629133,24.6895840075366,17.984325742199783,107.07338882558773,107.63899999999894,108.20461117441016,1.0509409682572715,0.8191238224535127,107.81624806177207,0.2607852635727664,106.93,107.545,108.16,3948328.0,-0.09352107288523537,108.34944192289063
2023-10-11 14:50:00+00:00,108.0,108.08,107.91,108.02,2082,107.998,770,0.01999999999999602,56.03883431672229,0.019948250860721828,0.07841272612883385,-0.05846447526811202,85.82136885198622,82.08499106267648,0.43700604370060514,116.38234497697682,85.46811416523056,0.1525000000010408,107.79190507142954,21.94177209593824,23.510656040818873,17.125573947371294,107.0814839653373,107.63499999999894,108.18851603466058,1.0285056620274933,0.8477767362569755,107.83888716601962,0.25430060188899745,106.93,107.545,108.16,3950410.0,-0.10762006001498221,108.34736854573565
2023-10-11 14:55:00+00:00,108.01,108.06,107.92,108.02,2275,107.989,866,0.0,56.03883431672229,0.03384906622819983,0.07385083319704948,-0.04000176696884965,85.27306104332656,84.40275034450804,0.4650297619047672,102.46736587941406,80.99581848294667,0.11900000000103717,107.81362839796006,21.49684420775323,22.555467448060206,16.429797834166575,107.08578354764614,107.66049999999896,108.23521645235178,1.0676458912095383,0.8127629272916119,107.85447091920122,0.2461362731826405,106.93,107.545,108.16,3950410.0,-0.03683748059208735,108.34510950776058
2023-10-11 15:00:00+00:00,108.01,108.13,107.97,108.05,3018,108.058,1085,0.030000000000001137,56.847762352400935,0.046747436487862615,0.06939936276536982,-0.022651926277507194,84.29509474192437,85.12984154574569,0.49293154761904656,102.66018968308605,81.00447436856378,0.11600000000105126,107.83613997910672,21.403587181435224,23.564799528071003,15.647373311168487,107.07762522126896,107.67649999999897,108.27537477872897,1.112359296095272,0.8118348052601967,107.88818149659643,0.23998368224102307,106.93,107.545,108.16,3953428.0,-0.07220756113316713,108.34258530990823
2023-10-11 15:05:00+00:00,108.04,108.05,107.66,107.78,4483,107.838,1357,-0.269999999999996,48.24361694971155,0.03478180137521747,0.04594698212217973,-0.01116518074696226,70.90214582631145,80.1567672038541,0.13006317354142816,38.667566959259595,73.35343414414866,-0.18249999999895294,107.83079331442988,20.16820500386783,20.94633021920729,22.74111382682895,107.08144692107005,107.68199999999896,108.28255307892788,1.115419622460424,0.5815914558092182,107.88578202319516,0.2506991335095215,106.93,107.545,108.16,3948945.0,-0.07228685649380781,108.33615439582377
2023-10-11 15:10:00+00:00,107.78,107.84,107.64,107.65,3466,107.753,1174,-0.12999999999999545,44.732975884004276,0.014640271855327569,0.020644362081831864,-0.006004090226504294,51.69082125603884,68.96268727475821,0.12090773809525501,2.8409090909065102,66.1780231719026,-0.39499999999895863,107.8135749035318,19.11594392341051,19.73524072020198,22.004439239928907,107.1107786983492,107.69549999999897,108.28022130164875,1.0858788002280217,0.46109257532555303,107.86187352123957,0.24707776683027016,106.93,107.545,108.16,3945479.0,-0.07445043019559944,108.33013912063342
2023-10-11 15:15:00+00:00,107.66,107.8,107.59,107.75,3981,107.673,1261,0.09999999999999432,47.87516685930076,0.0066702385066435,0.010139462986518234,-0.0034692244798747345,36.297760210803936,52.96357576438473,0.11149307813806963,-5.8710562414296765,65.76745735267448,-0.3719999999989625,107.80752015081448,18.381693785718678,18.524139823963917,22.115212631093232,107.26122265431876,107.73549999999895,108.20977734567914,0.880447662432898,0.515286414302853,107.86004343697421,0.24442935491382187,106.93,107.545,108.16,3949460.0,0.0506041788111162,108.32340748944772
2023-10-11 15:20:00+00:00,107.74,107.76,107.63,107.75,3785,107.696,1423,0.0,47.87516685930076,0.0003498962704071573,0.0030552966002255133,-0.002705400329818356,33.30108146684262,40.42988764456178,-0.23148148148147696,-17.671451355666406,70.65343164198651,-0.436999999998946,107.8020420412131,17.699890086433406,17.796073684337866,21.24600425540932,107.34176499952764,107.76049999999896,108.17923500047027,0.7771586072286586,0.48746223746864076,107.85739106915156,0.23625582956283528,107.22,107.69,108.16,3949460.0,0.03894215595278581,108.3171421439347
2023-10-11 15:25:00+00:00,107.76,107.95,107.66,107.89,4828,107.795,1500,0.14000000000000057,52.28032381536669,0.006562164931253278,0.007414052208857307,-0.0008518872776040289,42.14928894205207,37.249376873232855,0.055643141982741895,20.609515457147282,71.15466273647202,-0.3844999999989369,107.81041898966899,16.867756487824387,21.913240397576963,19.412995011611482,107.42558265600542,107.78999999999897,108.15441734399252,0.6761616921672787,0.6372053246768645,107.85771674608031,0.24009469887977605,107.3,107.72999999999999,108.16,3954288.0,0.07231469436759805,108.31088630828674
2023-10-11 15:30:00+00:00,107.88,107.92,107.72,107.78,4177,107.851,1498,-0.10999999999999943,48.791266276565246,0.0025796157061961367,0.002745202387040132,-0.00016558668084399567,40.63413742690049,38.694835945265034,-0.07417022065639989,1.7430278884615014,61.31774777527882,-0.5939999999989283,107.80752194303385,16.095061003401728,20.593654988801145,18.24397096527314,107.45397877674364,107.80149999999897,108.1490212232543,0.6447428342932721,0.4690666374307023,107.85424417549731,0.23723079181693513,107.47,107.815,108.16,3950111.0,0.01410063426425966,108.30530806942456
2023-10-11 15:35:00+00:00,107.78,107.98,107.65,107.95,5203,107.789,1762,0.1700000000000017,53.91058297309376,0.01299124106313343,0.01052546219518194,0.0024657788679514894,50.87719298245614,44.553539783802876,0.10200296735904946,22.575250836132103,61.26036736332517,-0.5354999999989332,107.82109128179253,14.9592981020727,18.60305582013556,18.53087474301727,107.4951524735197,107.82299999999896,108.15084752647822,0.6081216929212944,0.6936875982638853,107.85511849540303,0.24385716383001108,107.47,107.815,108.16,3955314.0,0.07724320391930642,108.29925489335466
2023-10-11 15:40:00+00:00,107.95,108.05,107.86,107.97,5305,107.964,2092,0.01999999999999602,54.487042440386524,0.022595890661150975,0.016104089434559588,0.0064918012265913864,56.79012345679015,49.43381795538224,-0.009260974254499121,73.29842931937907,70.6605770770728,-0.6509999999989304,107.83527306447895,14.304780268192083,19.634386707040377,17.483042533145564,107.54314424823886,107.84549999999895,108.14785575175904,0.5607202002125117,0.7058833001791818,107.85616744659518,0.2400102235564387,107.47,107.815,108.16,3960619.0,0.1352501406539491,108.29461719436492
2023-10-11 15:45:00+00:00,107.96,108.14,107.95,108.08,6222,108.05,2326,0.10999999999999943,57.62619483345659,0.03863832677741641,0.025717220440660018,0.012921106336756392,75.37598204264857,61.014432827298265,0.07407407407407085,121.02564102565553,72.28587852160736,-0.6809999999989174,107.85858039167144,14.182223598233765,21.226306631385153,16.479524494627537,107.56412729089806,107.86749999999896,108.17087270909985,0.5624914067738686,0.8502292619379417,107.85831577186948,0.23643806473097864,107.5,107.83,108.16,3966841.0,0.13706197777204301,108.29086228191869
2023-10-11 15:50:00+00:00,108.06,108.31,108.06,108.19,9664,108.177,4034,0.10999999999999943,60.55602659033027,0.05954179294512585,0.03729654928669557,0.022245243658430284,80.93153759820363,71.03254769921409,0.15737826328456883,181.33578243789313,75.21848347835876,-0.6969999999989227,107.89014416389321,14.867103930310812,24.744506676750028,15.239975943956685,107.61083452889343,107.90099999999896,108.19116547110448,0.5378364817852053,0.9979917129697667,107.86455838434819,0.2374067743930516,107.52,107.91499999999999,108.31,3976505.0,0.16562417091452403,108.2883695626163
2023-10-11 15:55:00+00:00,108.2,108.36,108.12,108.29,11559,108.288,5431,0.10000000000000853,63.05678588652227,0.08321782150450474,0.04877806227685956,0.03443975922764518,87.77777777777736,81.36176580620982,0.2499537122755191,195.3352769679361,78.30233897657591,-0.7279999999989144,107.92822567209386,15.71508942722385,24.462305741809413,14.14037357857053,107.62510519487998,107.93399999999895,108.24289480511791,0.5723772029554552,1.0762479557789113,107.92429517315719,0.23759200479354756,107.59,107.975,108.36,3988064.0,0.2046080455929657,108.28748763379012
2023-10-12 09:30:00+00:00,108.4,108.97,107.96,108.57,12165,108.481,4412,0.2799999999999869,68.98593808726655,0.12315524762361463,0.07097239071677555,0.052182856906839076,81.75230566534871,83.48720701377654,0.48125867653863175,254.6921048549799,81.18187341288193,-0.5619999999989318,107.98934703665635,18.273606081589158,33.317090446256024,10.655905079999831,107.54753614539842,107.96249999999895,108.37746385459948,0.7687184987389756,1.2319914653601065,108.11994929407916,0.29276400445115164,107.59,108.28,108.97,4000229.0,0.16358549112280263,108.5
2023-10-12 09:35:00+00:00,108.59,109.71,108.58,109.48,14403,109.255,5275,0.9100000000000108,80.14118678748144,0.22563436782948543,0.1387612087381171,0.08687315909136835,83.69150901964677,84.40719748759092,1.5772870662460692,376.5469669304163,86.35548956469363,0.21000000000107377,108.13131398554623,21.710763651784703,40.5995432721074,8.199799405866557,107.26910052157139,108.04499999999896,108.82089947842654,1.436252447457232,1.42473319025113,108.6074998489192,0.35328086127606945,107.59,108.65,109.71,4014632.0,0.26202790105827883,108.91020287563987
2023-10-12 09:40:00+00:00,109.49,109.76,108.99,109.4,12217,109.32,4824,-0.0799999999999983,77.50201958607745,0.2969711786138163,0.16807841561795833,0.12889276299585795,81.19185813289884,82.21189093929809,1.6256386437529136,276.66397921705834,87.65718849572214,-0.008999999998934527,108.25214122501802,24.954794289204717,35.70240427186316,7.022425507945793,107.15315326257368,108.12199999999896,109.09084673742424,1.792136174738333,1.1595470421861254,108.85068589727678,0.3830465140420652,107.59,108.67500000000001,109.76,4002415.0,0.2393076417016769,109.05923561514331
2023-10-12 09:45:00+00:00,109.41,109.55,108.66,109.14,9144,108.989,3436,-0.2600000000000051,69.49232391272132,0.32873681465721916,0.15987524132908898,0.16886157332813018,81.32988435788171,82.07108383680908,1.2900232018561386,170.33878227908374,83.59664396816598,-0.4059999999989401,108.33669920358773,26.364104423943225,30.288898333986126,11.579809308846185,107.13195308131291,108.18699999999895,109.24204691868498,1.9504134853282584,0.9516386821867282,108.90041788848154,0.41925747732477486,107.59,108.67500000000001,109.76,3993271.0,0.25487109189364293,109.0701924374248
2023-10-12 09:50:00+00:00,109.12,110.07,109.05,109.73,16486,109.712,5626,0.5900000000000034,75.64376080890247,0.3969436598233358,0.1824656691961645,0.2144779906271713,80.37634408602126,80.96602885893391,1.8375870069605504,195.94145043247275,88.45017826287318,0.04250000000105558,108.46939451753175,28.40599703787641,33.550751682798726,9.754342278964025,107.02947028122098,108.27449999999894,109.5195297187769,2.2997653533897067,1.0845241997233985,109.11702016921636,0.4621676575158621,107.59,108.83,110.07,4009757.0,0.24812043762030098,109.21005386944034
2023-10-12 09:55:00+00:00,109.74,110.07,109.64,109.99,10885,109.871,4025,0.2599999999999909,77.77089748138765,0.4665992375480812,0.20169699753672793,0.26490224001135326,84.81340182820857,82.17321009070382,1.9464269163036452,181.22414259753606,89.11638827096611,0.17800000000103466,108.61421408729063,30.302040179385795,31.309928307696797,9.102858866785992,106.93038786349956,108.37399999999893,109.8176121364983,2.664130024728039,1.0597071260150674,109.3495725486967,0.45986996769329996,107.59,108.83,110.07,4020642.0,0.2799670874569247,109.30978911022576
2023-10-12 10:00:00+00:00,110.0,110.36,109.78,110.25,14127,110.126,4805,0.2600000000000051,79.68186654568832,0.5365960663917235,0.2173550611042962,0.3192410052874273,92.98419782188286,86.05798124537085,2.2917053256633846,165.4076326891018,90.25580986033872,0.3195000000010424,108.77000322183439,32.40750222044041,32.96283008814541,8.297825484582422,106.83835125120663,108.48549999999894,110.13264874879124,3.036624707988294,1.0356225420730223,109.60091574831513,0.46845068428663555,107.59,108.975,110.36,4034769.0,0.310361871526268,109.43935981303187
2023-10-12 10:05:00+00:00,110.25,110.94,110.19,110.73,15466,110.612,4794,0.480000000000004,82.64766843812833,0.6236124301137522,0.24349713986105992,0.3801152902526923,95.42643072053299,91.0746767902081,2.575266327003245,170.45217753699086,90.97836626174274,0.702500000001038,108.95666958165968,34.90136237903605,37.828117214855546,7.387957429069559,106.72261226282407,108.62099999999893,110.51938773717379,3.495434100542025,1.0554713504259268,109.9346901270503,0.488561349694733,107.59,109.265,110.94,4050235.0,0.3205390074399391,109.6134398863604
2023-10-12 10:10:00+00:00,110.74,111.31,110.72,110.85,16394,111.074,5254,0.11999999999999034,83.3038141454681,0.6942535990684604,0.25131064705261447,0.44294295201584594,92.32989155841996,93.58017336694523,2.667407613225903,161.94229517680327,94.27227101688226,0.7190000000010173,109.13698676435875,37.4834981197243,39.94319883264748,6.7599920012450285,106.65056023524207,108.76099999999892,110.87143976475576,3.8808759845107503,0.9949205456810943,110.20563611551763,0.49580696757368087,107.59,109.45,111.31,4066629.0,0.24738693531966444,109.79545037802897
2023-10-12 10:15:00+00:00,110.84,110.86,110.07,110.3,13936,110.396,4620,-0.5499999999999972,70.20132291703932,0.6978128784595441,0.20389594115495852,0.4939169373045856,83.92445098227502,90.56025775374262,2.054034048852693,106.72457127224985,86.21302984028664,0.06150000000104683,109.24774992965791,37.71148962224228,35.582039525531464,15.005404758279198,106.72559212533413,108.88699999999892,111.04840787466371,3.9700016983933994,0.8268702813022317,110.21954067026562,0.5168207556041327,107.59,109.45,111.31,4052693.0,0.21411262067197248,109.85878548767592
2023-10-12 10:20:00+00:00,110.31,110.6,110.12,110.27,8996,110.397,2973,-0.030000000000001137,69.5586596981823,0.6902560417607049,0.15707128356489541,0.5331847581958095,75.73465023928266,83.99633092665916,1.922543673167576,90.7074441270369,81.24601289840953,-0.03599999999894976,109.3451070792143,37.923196017437554,33.209465231592795,14.00485959351727,106.85477463017246,109.01799999999892,111.18122536982538,3.968565502626144,0.7893827008189888,110.22585276414867,0.5141907016324082,107.59,109.45,111.31,4043697.0,0.2068837018745474,109.88817860337404
2023-10-12 10:25:00+00:00,110.26,110.8,109.85,110.03,9359,110.338,3209,-0.23999999999999488,64.47361428668084,0.6573239783441238,0.09931137611865148,0.5580126022254723,67.18776716829888,75.61562279661881,1.6067965647797555,76.36345049665071,76.21780088609067,-0.32799999999895135,109.41033497643198,37.32789492352695,29.077029806847502,15.798745354248608,107.00812994732166,109.13199999999892,111.25587005267619,3.89229566520779,0.7114065309384383,110.21951342004543,0.5453199372300935,107.63,109.47,111.31,4034338.0,0.16278477008626105,109.90880597047321
2023-10-12 10:30:00+00:00,110.04,110.53,109.92,110.51,6743,110.267,2431,0.480000000000004,69.30648268031018,0.6623222308998464,0.08344770293949932,0.5788745279603471,68.98602226960404,70.63614655906181,1.7868656166528663,75.62248085009782,75.83775017573888,0.10350000000104842,109.51506497867656,36.77511533632425,26.773273285088965,14.547019752038663,107.16466392215965,109.26999999999893,111.37533607783821,3.853456717926793,0.7944897997648179,110.24052017084276,0.5499399417136582,107.65,109.48,111.31,4041081.0,0.1754084628287308,109.92610053164172
2023-10-12 10:35:00+00:00,110.51,110.79,110.32,110.67,9268,110.608,3284,0.1599999999999966,70.73556584163494,0.6714539418093324,0.07406353107918817,0.5973904107301442,72.93532338308434,69.7030376069957,1.0869565217391353,86.7142154159926,75.5444622892739,0.24550000000103012,109.62505879023118,36.66866547608202,28.534157324435473,13.649670684365084,107.3194364090431,109.40899999999894,111.49856359095477,3.8197288905955706,0.8017376464298556,110.294689282504,0.5442299458769693,107.65,109.48,111.31,4050349.0,0.17978399730512545,109.96256465140232
2023-10-12 10:40:00+00:00,110.65,110.94,110.47,110.52,9483,110.779,3168,-0.15000000000000568,67.55975331272481,0.6589907074300356,0.04928023735991316,0.6097104700701225,76.0257321451348,72.64902593260767,1.023765996343684,82.83414795487089,75.18427583465305,0.09200000000102193,109.71029128639964,36.791027238019346,28.744753522136172,12.799391781423223,107.54416683995538,109.54599999999894,111.5478331600425,3.6547809322906897,0.743277017146589,110.30753393985782,0.5389278068857571,107.65,109.48,111.31,4040866.0,0.14868861974386122,109.99861567786513
2023-10-12 10:45:00+00:00,110.5,110.96,110.45,110.78,6976,110.747,2113,0.2600000000000051,70.06826265939266,0.6624569402390819,0.04219717613516749,0.6202597641039144,77.3192644834432,75.42677333722072,1.5026571376214104,82.90884675227417,74.05313285785857,0.3565000000010343,109.81216830674254,36.904648874104005,26.794287268402066,11.930893058038365,107.7581594389164,109.68749999999895,111.6168405610815,3.5178859233414435,0.7831278266881121,110.3344685869145,0.5368615349653453,107.86,109.58500000000001,111.31,4047842.0,0.13740487758477574,110.02603944501777
2023-10-12 10:50:00+00:00,110.78,110.8,110.37,110.46,5975,110.591,1862,-0.3200000000000074,63.554401160556,0.6320962173374625,0.009469162586838498,0.622627054750624,72.99559978805215,75.44686547221,0.6652692973662555,63.34676967864667,69.10746334518797,0.07400000000102125,109.87386656324324,36.72598802925998,25.239255200690344,12.318210987456819,108.02601455755509,109.81199999999896,111.59798544244283,3.2528055994679828,0.6814124529241222,110.33598308188002,0.5292285681821058,107.95,109.63,111.31,4041867.0,0.11734031210720273,110.04213559486797
2023-10-12 10:55:00+00:00,110.46,110.5,110.22,110.45,6188,110.345,1794,-0.009999999999990905,63.356184165306686,0.600308229681346,-0.017855060055422367,0.6181632897367684,69.95714365225098,73.42400264124872,0.41821983816712205,45.93885358373689,70.41856263225753,0.09950000000104353,109.92873641436293,36.033363560455804,24.252241276354148,13.931471753485244,108.31339796220949,109.93049999999896,111.54760203778842,2.9420443603721993,0.6606268460063249,110.33812898866566,0.5114265275976698,107.96,109.63499999999999,111.31,4035679.0,0.12504045785097212,110.05299566287106
2023-10-12 11:00:00+00:00,110.45,110.45,109.87,110.13,8300,110.099,2666,-0.3200000000000074,57.20749101439886,0.5430349261937266,-0.060102690834433425,0.60313761702816,53.070916107340686,65.34121984921455,-0.10884353741497099,16.249316769036096,62.90972596123836,-0.21299999999897068,109.94790437489979,34.29083410685231,22.306303301960853,17.655561028565117,108.62056183482662,110.02749999999897,111.43443816517131,2.557430033714048,0.5364266186454872,110.32648204329462,0.5163246327692648,107.96,109.63499999999999,111.31,4027379.0,0.12011256540750842,110.05689441886067
2023-10-12 11:05:00+00:00,110.12,110.41,109.95,110.36,5883,110.177,2163,0.23000000000000398,60.19746289901371,0.5103218260117615,-0.07425263281311889,0.5845744588248803,43.065572250720514,55.364544003437345,-0.33414612119571085,18.852346222652237,61.568396587646966,0.033000000001052854,109.98715157729029,32.672771042791915,20.875658509194384,16.52319785269694,108.96697422682468,110.13099999999898,111.29502577317328,2.1138930422393565,0.5983655195952142,110.32670162034246,0.5123014447143168,107.96,109.63499999999999,111.31,4033262.0,0.12232353124352452,110.06196617293018
2023-10-12 11:10:00+00:00,110.35,110.77,110.35,110.72,6885,110.569,2066,0.35999999999999943,64.39132819446786,0.5075942195898477,-0.061584191388026066,0.5691784109778738,42.27961839772819,46.13870225192975,-0.11727559765448703,69.04396291873059,59.44149507388773,0.3985000000010501,110.0569466651674,31.96733035683698,24.72206187445889,15.5429969051273,109.29469334573575,110.23849999999895,111.18230665426215,1.7122995219695618,0.7550840247979291,110.33828533489196,0.50570848437758,108.58,109.945,111.31,4040147.0,0.13855722908643545,110.0792781950544
2023-10-12 11:15:00+00:00,110.71,110.85,110.65,110.83,6215,110.754,2087,0.10999999999999943,65.58457883898883,0.5084475852753627,-0.04858466056200883,0.5570322458373715,54.87360849971608,46.73959971605489,0.48050770625567285,93.34092202618024,56.33051252482865,0.5460000000010581,110.13057079229432,31.474047466613968,25.173123694388334,15.084109559624617,109.39635391462723,110.30599999999895,111.21564608537066,1.6493138820585058,0.7880241054337768,110.37287673924355,0.48387216406489486,108.66,109.985,111.31,4046362.0,0.12632491522777745,110.09849941314033
2023-10-12 11:20:00+00:00,110.82,110.84,110.43,110.44,4874,110.671,1772,-0.39000000000000057,58.145052663269446,0.4722107910372415,-0.06785716384010398,0.5400679548773455,59.9551606400919,52.36946251251201,0.15416704452706487,49.14111763426762,47.21785514202521,0.19200000000105888,110.16004024064725,30.301964041038897,23.632756550212747,17.444515074538792,109.5480222221382,110.35799999999895,111.1679777778597,1.4679094906771768,0.5506186726613767,110.37333651567178,0.4785955809174021,108.66,109.985,111.31,4041488.0,0.1028262136820582,110.10847516437468
2023-10-12 11:25:00+00:00,110.43,110.5,110.07,110.11,4890,110.292,1533,-0.3299999999999983,52.697884991369826,0.41211403440010486,-0.10236313638179251,0.5144771707818974,47.89995474926973,54.24290796302586,0.07270744342451341,-46.743295019159326,51.489904216039776,-0.11099999999893839,110.15527450344275,28.19882266859951,22.10502374376959,21.728935028479547,109.80462708930736,110.40649999999896,111.00837291069055,1.0902852833693717,0.25368554163846935,110.36275184190671,0.475124467994731,109.05,110.18,111.31,4036598.0,0.08007479315255071,110.11093185637328
2023-10-12 11:30:00+00:00,110.11,110.18,109.98,110.09,5088,110.078,1710,-0.01999999999999602,52.377623659422,0.35873778308155124,-0.12459151016027692,0.48332929324182816,32.73273273273295,46.86261604069815,-0.3800561035200434,-100.8390881413819,53.58713560968078,-0.09549999999893544,110.14905788406726,26.355108681858166,21.411708777973768,22.4588223971509,109.88648605909148,110.42449999999897,110.96251394090646,0.9744466869354084,0.18913444934646728,110.35442772983804,0.45547272028082186,109.64,110.475,111.31,4031510.0,0.056918892026648474,110.11034760997339
2023-10-12 11:35:00+00:00,110.1,110.14,109.81,110.06,4975,109.955,1784,-0.030000000000001137,51.8684214334797,0.3104374405034065,-0.13831348219073736,0.44875092269414385,22.26139182660938,34.298026436203976,-0.5511882172223759,-128.80396319886648,56.148717639771895,-0.103499999998931,110.14057618082276,25.0713609084208,20.281377696918117,23.9927154761211,109.90053056902437,110.42799999999897,110.95546943097358,0.9553182724935889,0.1511646188490789,110.33311946322063,0.44651038311790586,109.78,110.545,111.31,4026535.0,0.0337717631301927,110.10817740837516
2023-10-12 11:40:00+00:00,110.07,110.18,109.85,110.16,5022,109.998,1398,0.09999999999999432,53.49150260489315,0.27703475112733145,-0.1373729372534499,0.41440768838078135,24.59851155503321,26.530878704791803,-0.32573289902280145,-108.11889088370158,55.30553737531355,0.009500000001054332,110.14242606836345,23.76066163552925,19.842418468124894,22.70207697321989,109.88855046909143,110.42349999999897,110.9584495309065,0.9689052256223438,0.25371508453148495,110.32871014935084,0.43818821289519916,109.81,110.56,111.31,4031557.0,0.008617532798540127,110.10727781483804
2023-10-12 11:45:00+00:00,110.16,110.23,109.95,109.98,4755,110.119,1482,-0.1799999999999926,50.209398577175016,0.23334848735829894,-0.14484736081798594,0.3781958481762849,22.318840579709867,23.059581320450775,-0.7221520129987336,-100.60126118198374,47.386380528160096,-0.1794999999989244,110.1269569189955,22.389492497112066,19.74940715342778,21.63847148995474,109.83727784751984,110.38599999999897,110.9347221524781,0.9941879449914565,0.1300495631854314,110.3145887663344,0.42688905483125644,109.81,110.56,111.31,4026802.0,-0.06094612376926047,110.10627229535316
2023-10-12 11:50:00+00:00,109.97,110.2,109.93,110.14,4125,110.071,1488,0.1599999999999966,52.9716274187922,0.2092256483670809,-0.1351761598473632,0.3444018082144441,24.63768115941998,23.851677764720975,-0.28969762810066024,-83.65825840163282,43.84616528444255,-0.007499999998927365,110.12819911718641,21.175109885761,18.833127911159718,20.97821731052927,109.83562234402399,110.35049999999896,110.86537765597393,0.9331677807984113,0.29558250629428007,110.31378931395408,0.4156826937718807,109.81,110.38499999999999,110.96,4030927.0,0.01672354983205347,110.10601335529641
2023-10-12 11:55:00+00:00,110.12,110.17,109.99,110.15,2740,110.091,1040,0.010000000000005116,53.146579167980626,0.18873937111337113,-0.1245299496808584,0.31326932079422953,25.390189520624272,24.115570419917997,-0.27161611588953916,-72.2736625514322,40.68914800300226,0.016000000001085368,110.13027539174008,20.047468889506437,18.226029254321396,20.30197024141984,109.82107663338135,110.34299999999897,110.86492336661658,0.9460017701487519,0.31510695597926586,110.31060926000939,0.3988482156453183,109.81,110.38499999999999,110.96,4033667.0,0.08094727607190431,110.10598532362714
2023-10-12 12:00:00+00:00,110.17,110.34,109.9,109.95,7338,110.148,2472,-0.20000000000000284,49.20405879225268,0.15458357701301395,-0.12694859502497247,0.2815321720379864,24.94983277591967,24.992567818654596,-0.16344320348677943,-76.71568627450026,39.986467791360006,-0.14549999999891838,110.11310630681245,18.820998738055163,19.822563358423427,18.713912580815887,109.77817944586849,110.32699999999895,110.8758205541294,0.9948979925683891,0.15653618731877114,110.26189103087546,0.4017876288135097,109.81,110.38499999999999,110.96,4026329.0,0.06365812060952446,110.10482312851914
2023-10-12 12:05:00+00:00,109.96,110.08,109.88,109.92,4278,109.966,1282,-0.030000000000001137,48.62141626863464,0.12366854087154877,-0.12629090493315012,0.2499594458046989,18.910256410256334,23.083426235600047,-0.3986951794128335,-98.16952314328499,41.01011550282794,-0.13549999999891327,110.09471522997318,17.609837651209734,19.09154033987935,18.392558043414617,109.75885357404742,110.32149999999895,110.88414642595048,1.0200122840090693,0.14320398968149073,110.19497158992257,0.38737422675540206,109.81,110.38499999999999,110.96,4022051.0,0.09340019350695568,110.10255850534337
2023-10-12 12:10:00+00:00,109.92,110.0,109.69,109.76,5759,109.817,2001,-0.1599999999999966,45.525165056369346,0.08527449784480723,-0.13174795836791334,0.21702245621272057,10.024314765694028,17.961467983956634,-0.8670520231213841,-121.43966856550863,42.45003245432832,-0.25399999999891065,110.06283758902335,16.884187827112502,17.98444587282293,20.880145578143416,109.67828059247834,110.28399999999894,110.88971940751954,1.0984719587983778,0.06745648769631168,110.12532705552633,0.3818474962728735,109.69,110.32499999999999,110.96,4016292.0,0.014696381736490152,110.09666438746846
2023-10-12 12:15:00+00:00,109.76,110.09,109.76,109.95,5263,109.976,1607,0.18999999999999773,49.62740632603743,0.06937860091109371,-0.11811508424130149,0.1874936851523952,13.00839964633075,13.980990274093658,-0.7940088423711966,-85.22373454318465,41.94397104618147,-0.0024999999989177013,110.0520911519735,15.868284490927575,18.563426371097055,19.57859187080281,109.65283279605538,110.24799999999894,110.8431672039425,1.0796879833531066,0.2496501839950214,110.12118391061837,0.3781441036819539,109.69,110.32499999999999,110.96,4021555.0,-0.017292636835834506,110.09364397876325
2023-10-12 12:20:00+00:00,109.97,110.15,109.84,109.98,5542,109.993,1564,0.030000000000001137,50.26426946770258,0.058527073673445784,-0.10317328918315954,0.16170036285660533,17.816091954023253,13.616268788682632,-0.4165157551611731,-65.80829756794748,40.813177992185054,0.08650000000108093,110.04522532797603,14.772102783378152,18.610373131691684,18.41718533146751,109.62865212868991,110.22099999999894,110.81334787130797,1.0748366850401214,0.29657224101578383,110.11896789020813,0.37327666770467166,109.69,110.32499999999999,110.96,4027097.0,0.04447747024087159,110.09166428278469
2023-10-12 12:25:00+00:00,109.97,110.24,109.87,110.07,4665,110.073,1229,0.0899999999999892,52.21608801943084,0.05653767684994193,-0.0841301488053307,0.14066782565527264,26.819090454772475,19.21452735170878,-0.03632730905458459,-41.048105784045134,39.455175280794904,0.25250000000106354,110.04758482054974,14.093155400695812,19.01518362554129,17.112401717115524,109.64893779424555,110.18549999999894,110.72206220575232,0.9739252546902982,0.39237035448967866,110.11872964319213,0.37304262001148014,109.69,110.27,110.85,4031762.0,0.03003526695921563,110.09116323166263
2023-10-12 12:30:00+00:00,110.07,110.2,110.0,110.02,2913,110.116,904,-0.04999999999999716,51.018221481131455,0.05034612461672339,-0.0722573608308394,0.12260348544756279,32.92807300053635,25.854418469777315,-0.06358434008538749,-32.5114817500585,44.94388218755554,0.27050000000107843,110.04495769478311,13.462704259633638,18.262040540071304,16.43462298603249,109.63779000327568,110.16349999999893,110.68920999672218,0.9544177458473191,0.36351790826370767,110.11676252395046,0.36068243286780316,109.69,110.27,110.85,4028849.0,0.041723332927653824,110.09098877808418
2023-10-12 12:35:00+00:00,110.03,110.21,110.01,110.19,3158,110.114,936,0.1700000000000017,54.81376405893636,0.058482701931239944,-0.05129662681305827,0.10977932874429822,50.235765308228224,36.660976254512306,0.11811739051426073,-5.4394693200605895,50.951622992486875,0.5165000000010735,110.0587712476609,12.918624023903337,17.71950060238636,15.76229512639628,109.64116808401283,110.15049999999894,110.65983191598505,0.9247927444471237,0.5387762859162086,110.11914932739244,0.3492051162343878,109.69,110.27,110.85,4032007.0,0.028815919700267947,110.09146820925798
2023-10-12 12:40:00+00:00,110.2,110.37,110.19,110.31,3694,110.273,1091,0.12000000000000455,57.327416686258545,0.0737636932525163,-0.02881250839342553,0.10257620164594183,69.61342941735023,50.92575590870489,0.13616557734206225,49.89344365050005,57.81744876605342,0.7165000000010764,110.08269779550272,13.053927452428757,20.433779219654472,15.161148177536536,109.64559436600099,110.15949999999893,110.67340563399686,0.9330209995469138,0.6464276610768567,110.12415845572023,0.3371190365033606,109.69,110.27,110.85,4035701.0,0.05148198962672239,110.09387609319715
2023-10-12 12:45:00+00:00,110.31,110.31,110.04,110.12,3661,110.146,1080,-0.18999999999999773,52.36078158393336,0.06973867285462632,-0.02627002303305241,0.09600869588767873,77.11161387631923,65.65360286729918,0.1272958719767292,1.3610733035314038,59.019913324452034,0.5990000000010696,110.08625038640723,12.460172556755731,19.247951365238496,17.50534564177285,109.64173819771237,110.14749999999893,110.65326180228548,0.9183355088160181,0.472813288909329,110.12413236942791,0.3323248196102631,109.69,110.27,110.85,4032040.0,-0.010926321037820198,110.09462187818346
2023-10-12 12:50:00+00:00,110.12,110.49,110.05,110.45,5335,110.261,1954,0.3299999999999983,59.00410342780973,0.09211521045907034,-0.0031147883428867124,0.09522999880195705,83.13725490196082,76.62076606521005,0.28145996005084495,83.9929639402037,59.23116099524233,0.9915000000010679,110.1208932067494,12.60163172700892,21.25014791993467,15.887280135026556,109.67813159720704,110.13399999999892,110.5898684027908,0.8278431779321248,0.846591250968263,110.15076747071026,0.3400159039238156,109.69,110.27,110.85,4037375.0,-0.020446419492826946,110.0986265542831
2023-10-12 12:55:00+00:00,110.45,110.48,109.89,110.06,7342,110.097,1960,-0.39000000000000057,50.110378400713195,0.07748582869093923,-0.014195336088814264,0.0916811647797535,68.1617647058827,76.13687782805421,-0.08170676350431894,21.778584392015272,56.897916164528326,0.6640000000010673,110.11509385372565,12.00700527584075,18.747738758828678,17.209881187168495,109.76977158449562,110.09549999999892,110.42122841550223,0.5917197623941204,0.4455067499345039,110.14959759659676,0.3578719107864004,109.69,110.265,110.84,4030033.0,-0.10491746589319885,110.0996493835778
2023-10-12 13:00:00+00:00,110.06,110.09,109.46,109.64,6920,109.738,2369,-0.4200000000000017,42.6539609219224,0.03163675945732791,-0.04803552425794047,0.07967228371526838,52.90857605178038,68.06919855320794,-0.28194633924510937,-228.11791383218588,48.58241416116799,0.32100000000106377,110.0698468200375,12.366929010655582,16.511781407521667,23.2976767974001,109.7127770788547,110.05549999999891,110.39822292114313,0.6228183437342408,-0.10617480530879786,110.14439815167688,0.37730963144451535,109.46,109.97999999999999,110.5,4023113.0,-0.08557483584956824,110.09184666286389
2023-10-12 13:05:00+00:00,109.64,109.7,109.21,109.28,7493,109.425,2633,-0.35999999999999943,37.50281038979539,-0.03336335757136055,-0.09042851302930315,0.05706515545794259,23.06482605178024,48.045055603147745,-0.5822416302765698,-312.7623322112764,41.7234082572446,0.05050000000106536,109.99462331336726,13.373657994812918,15.012108546582933,25.81557761224149,109.534150022736,110.01399999999892,110.49384997726183,0.8723434785807632,-0.26482237655369006,110.0894343586807,0.3853589434841935,109.21,109.85,110.49,4015620.0,-0.09705884641546313,110.07631248185834
2023-10-12 13:10:00+00:00,109.29,109.33,108.85,108.86,7918,109.151,2073,-0.4200000000000017,32.56210636222471,-0.11741343948762051,-0.13958287595645047,0.02216943646882997,7.851411417633758,27.941604507064763,-0.819970845481055,-323.52941176471415,41.43821986626372,-0.25799999999894396,109.88656395018943,15.094647957087396,13.699494672782484,30.116116407354806,109.25945238209856,109.95249999999892,110.64554761789928,1.260630941361713,-0.2881853798940462,109.95552353646998,0.39211901894960854,108.85,109.66999999999999,110.49,4007702.0,-0.17307936031276888,110.05179138916566
2023-10-12 13:15:00+00:00,108.85,108.92,108.72,108.88,5108,108.826,1590,0.01999999999999602,33.01466012276679,-0.18033115677827993,-0.1620004745976879,-0.018330682180592014,5.039351373386508,11.985196280933472,-0.973169622555714,-258.5870766757109,41.006372088885165,-0.12249999999895067,109.79070071683805,16.938385330510574,13.182293257269492,31.433098851134268,109.06035475415446,109.89349999999892,110.72664524584339,1.5162775702738946,-0.10823728218700918,109.82026990741929,0.37839623188177957,108.72,109.60499999999999,110.49,4012810.0,-0.16798428254784223,110.03402239127315
2023-10-12 13:20:00+00:00,108.88,109.0,108.58,108.64,5960,108.805,2201,-0.23999999999999488,30.38002633874793,-0.24671590785467856,-0.18270818053926924,-0.06400772731540932,4.263555125567859,5.718105972196011,-1.218403346062924,-208.32548502543028,40.92830979012593,-0.2319999999989335,109.68111017237727,18.903534927461,12.145318810760058,31.582579261102385,108.83206862204133,109.81749999999893,110.80293137795653,1.7946709367042697,-0.09745408271827827,109.65259939419798,0.3813679296045097,108.58,109.535,110.49,4006850.0,-0.2498645553977384,110.01225508735288
2023-10-12 13:25:00+00:00,108.63,108.68,108.48,108.62,5137,108.579,1587,-0.01999999999999602,30.16400044940701,-0.29751061701306014,-0.18680231175812065,-0.11070830525493949,6.382027802831861,5.228311433928712,-1.317343508676283,-181.85088124967544,33.978948598016764,-0.14099999999893953,109.5800520607223,20.9032698602658,11.674367682690539,32.29673960619177,108.6385999141776,109.74949999999892,110.86040008582023,2.024428513699515,-0.008371551328060296,109.45163260180978,0.36841307748990204,108.48,109.485,110.49,4001713.0,-0.19345462632575025,109.99197671237577
2023-10-12 13:30:00+00:00,108.61,108.92,108.55,108.62,6016,108.756,1792,0.0,30.164000449407013,-0.33391660718542937,-0.1785666415443919,-0.15534996564103748,5.690569838416727,5.445384255605451,-1.27249590983457,-135.85245164192438,34.33398956867652,-0.04499999999893589,109.4886185311297,21.686701898134082,15.488880681234127,29.980605342275027,108.47531345330577,109.67349999999892,110.87168654669208,2.185006490525355,0.06037730397388811,109.25170930059937,0.3685264290977665,108.48,109.485,110.49,4001713.0,-0.24678218321543643,109.97065421123342
2023-10-12 13:35:00+00:00,108.63,108.73,108.51,108.55,5232,108.632,1422,-0.07000000000000739,29.317775014946328,-0.3642185469821868,-0.16709486507291946,-0.19712368190926735,5.804311774460615,5.958969805236371,-1.4883383247118576,-124.57221081450933,27.923644931137137,-0.012499999998951239,109.39922629006973,22.5019205546702,14.808844735859978,29.462582152216296,108.32185107019293,109.59349999999893,110.86514892980492,2.3206648748438616,0.08970594181283585,109.08937363746037,0.3579173984479259,108.48,109.485,110.49,3996481.0,-0.2913466578502569,109.95126171111022
2023-10-12 13:40:00+00:00,108.54,108.61,108.32,108.5,5128,108.489,1520,-0.04999999999999716,28.69845892969177,-0.3877973482818504,-0.15253893309806646,-0.23525841518378396,6.247564023201632,5.914148545359628,-1.6408303870909302,-118.40070686989047,23.39767602807788,0.018500000001040462,109.31358569101548,23.662449465566805,13.940014246153323,31.577898221175392,108.17571341318425,109.52099999999893,110.86628658681362,2.456673307976905,0.12052695313924855,108.83685479213732,0.35306615570164596,108.32,109.405,110.49,3991353.0,-0.23254012289154533,109.93114127306382
2023-10-12 13:45:00+00:00,108.51,108.73,108.49,108.67,4763,108.634,1306,0.1700000000000017,33.81749460602735,-0.3882901715418967,-0.12242540508649019,-0.2658647664554065,9.302183399438833,7.118019732366996,-1.3167453686887098,-89.37951770371839,24.8895750151799,0.24500000000102773,109.25229181568066,24.20175493146238,15.731866709309923,30.00876463650986,108.07749637919954,109.45849999999893,110.83950362079833,2.523337375899366,0.21451921337378096,108.78866887554801,0.3449900017229576,108.32,109.405,110.49,3996116.0,-0.18524338567246762,109.91485760555214
2023-10-12 13:50:00+00:00,108.67,108.7,108.4,108.51,4497,108.535,1462,-0.1599999999999966,31.523563897942026,-0.3970148601753607,-0.10492007497596334,-0.29209478519939736,11.059907834101447,8.869885085580606,-1.7564508827523695,-88.21616212159012,20.025370974545115,0.11700000000104183,109.18159735704441,24.909040063647105,14.745515984901486,30.008215114591472,107.96306734259558,109.39599999999893,110.82893265740229,2.619716730782423,0.1908438106210563,108.71472100328639,0.34177643017131754,108.32,109.405,110.49,3991619.0,-0.1689288163065073,109.89876308916953
2023-10-12 13:55:00+00:00,108.51,108.67,108.31,108.41,4936,108.519,1424,-0.10000000000000853,30.147147638393985,-0.40730326454431065,-0.09216678347593066,-0.31513648106838,9.8239828633435,10.06202469896123,-1.499182264219523,-85.64949789439704,19.728846519073727,0.038000000001034095,109.10811189446875,25.769619565386343,13.64031458654541,29.63284090906479,107.84840964213292,109.31899999999894,110.78959035786495,2.6904570255235227,0.1909404460811246,108.6434524161888,0.3430781137305091,108.31,109.4,110.49,3986683.0,-0.19782750289830686,109.88059658632015
2023-10-12 14:00:00+00:00,108.41,108.53,108.17,108.19,5485,108.388,1421,-0.21999999999999886,27.32086085782705,-0.42827220512346287,-0.0905085792440663,-0.33776362587939657,4.7362390659221,8.540043254455652,-1.322510032834734,-92.05287466156972,13.12258954112903,-0.15749999999894726,109.0206726664241,26.873285473404103,12.62153917533284,30.324161774651728,107.71353858866503,109.22949999999894,110.74546141133284,2.775736245856512,0.15714826504578536,108.55213955070845,0.34428681989261556,108.17,109.33,110.49,3981198.0,-0.2391189593440077,109.85863004335397
2023-10-12 14:05:00+00:00,108.18,108.27,107.81,107.84,6286,108.029,1934,-0.3499999999999943,23.539881408443847,-0.4677404952624187,-0.10398149550641766,-0.363758999756001,2.256248767595474,5.605490232286994,-1.3177159590043952,-112.42115939273073,13.316461184640726,-0.5064999999989368,108.90822765057419,28.560420191791433,11.445237068341577,34.79176668344692,107.53899271672107,109.11799999999894,110.69700728327682,2.894127977561704,0.09531535619458043,108.36082609458512,0.3525520470431426,107.81,109.15,110.49,3974912.0,-0.29012490769670046,109.8291345976754
2023-10-12 14:10:00+00:00,107.82,107.87,107.51,107.71,6829,107.664,2091,-0.13000000000000966,22.305143046248148,-0.5037029391574634,-0.11195515152116997,-0.3917477876362935,3.771336810269202,3.5879415479288945,-1.0564027190887448,-129.00793364297877,13.352698218761866,-0.6349999999989677,108.79411073147189,30.565576264340734,10.611707201137024,38.32693553682944,107.36736239091125,109.00249999999895,110.63763760908664,3.0001836821865706,0.10477332524933823,108.19454599317547,0.35308404368291807,107.51,109.0,110.49,3968083.0,-0.25202406803937727,109.79349596241649
2023-10-12 14:15:00+00:00,107.72,107.78,107.54,107.58,4107,107.658,1382,-0.12999999999999545,21.112540194024213,-0.5365088089993719,-0.11580881709046276,-0.42069999190890917,4.764787803720133,3.5974577938615724,-1.1939750183688425,-127.61001580567364,13.953419018138879,-0.7689999999989539,108.67848113799838,32.42750690313651,10.084427507739395,36.42252803333511,107.22026636509871,108.87199999999893,110.52373363489916,3.034267093284299,0.10889577692804546,108.02945065788032,0.34500661199128074,107.51,109.0,110.49,3963976.0,-0.29695356243288556,109.77200037474418
2023-10-12 14:20:00+00:00,107.58,108.15,107.57,108.09,7378,107.932,2539,0.5100000000000051,35.648972324886856,-0.515413592391198,-0.07577088038583107,-0.4396427120053669,17.301582811373482,8.612569141787574,-0.5062592047128112,-94.44077256370772,23.628087251775757,-0.2744999999989517,108.62243531533187,32.47086292116253,16.23457625483176,32.2518058692259,107.21578933453831,108.76099999999894,110.30621066545957,2.841479327076148,0.2828775017551039,108.03274835857258,0.36179185399190444,107.51,109.0,110.49,3971354.0,-0.24749358344846836,109.73976766070624
2023-10-12 14:25:00+00:00,108.09,108.24,108.01,108.2,5031,108.142,1647,0.10999999999999943,38.290231173235725,-0.48423741308403123,-0.03567576086293145,-0.4485616522210998,29.693684391670512,17.253351668921344,-0.3866691217087159,-67.86501893230306,30.204708946878206,-0.17249999999894783,108.58220338053836,32.15033862233639,17.3020267965226,30.748162421925116,107.23518182951469,108.66499999999894,110.0948181704832,2.6316075470193114,0.3373919112241207,108.03779546072961,0.35237815013533913,107.51,109.0,110.49,3976385.0,-0.20376708252576334,109.72095452816947
2023-10-12 14:30:00+00:00,108.22,108.4,108.03,108.4,4888,108.216,1526,0.20000000000000284,42.88073234429547,-0.4383388405432669,0.008178249342266297,-0.4465170898855332,49.45182223491492,32.14902981265294,-0.20254096851408665,-46.88043748445844,37.099275289541666,0.027000000001066837,108.56485067762995,31.233232906670036,19.240708482661248,28.450240137045803,107.3881256982354,108.56249999999895,109.7368743017625,2.1634990015218163,0.4308142217711518,108.04095961882017,0.3536368536971009,107.51,108.995,110.48,3981273.0,-0.20005818361193647,109.70453754799162
2023-10-12 14:35:00+00:00,108.39,108.44,108.25,108.44,4006,108.363,1265,0.03999999999999204,43.7814741410006,-0.3941922228484458,0.04185989362966991,-0.4360521164781157,58.462246338870244,45.86925098848519,-0.10133578995854542,-22.41992882562348,43.04531009800951,0.04900000000108662,108.55296013690328,30.228940317378708,19.312621020293104,27.32109234446638,107.52891876953834,108.48149999999896,109.43408123045958,1.756209548099229,0.4782170807738389,108.04829031944519,0.3419485070044507,107.51,108.80000000000001,110.09,3985279.0,-0.14304141485167635,109.6922815679751
2023-10-12 14:40:00+00:00,108.44,108.54,108.32,108.51,3380,108.444,1111,0.07000000000000739,45.404034885516154,-0.34952815231434897,0.06921917133101341,-0.4187473236453624,70.3484090997167,59.420825891167254,0.009216589861749114,3.7130446966520205,40.94344899393645,0.09150000000107639,108.54886869529345,28.911227725231385,20.54537897029982,26.03272913022736,107.63355827718837,108.42499999999897,109.21644172280958,1.4598878908196646,0.5536994686729273,108.05021210791784,0.33323789936127657,107.51,108.605,109.7,3988659.0,-0.09816443685133833,109.68273357429774
2023-10-12 14:45:00+00:00,108.5,108.7,108.41,108.64,4231,108.544,1219,0.12999999999999545,48.383511380969466,-0.30018133748205855,0.09485278893064308,-0.39503412641270164,80.18253691431175,69.6643974509662,-0.027606515137568177,43.32552693208724,47.507609345671845,0.19000000000106354,108.55754786717027,27.10103964084907,22.717953336160623,24.399379919959802,107.69634800608839,108.39299999999896,109.08965199390954,1.2854187888712088,0.6772764609590295,108.06141047307031,0.33014947797832866,107.51,108.42,109.33,3992890.0,-0.02750553467815918,109.67220109893427
2023-10-12 14:50:00+00:00,108.64,108.66,108.37,108.44,3635,108.499,1170,-0.20000000000000284,44.37156187022746,-0.27405284908088845,0.09678502186545057,-0.370837870946339,83.60655737704859,78.04583446369232,-0.06451018339324044,29.735242781742258,48.531092394413086,-0.06299999999893657,108.54635283220168,25.553751582983793,21.280090368378435,23.72808827942179,107.70838565369547,108.37199999999896,109.03561434630245,1.224697055149847,0.5512345765125585,108.06937224348316,0.3272816581227332,107.51,108.255,109.0,3989255.0,0.027281688225348703,109.66255020680104
2023-10-12 14:55:00+00:00,108.43,108.5,108.31,108.39,2194,108.399,762,-0.04999999999999716,43.40261783806242,-0.25444730575712526,0.09311245215137098,-0.34755975790849625,80.93401294944137,81.5743690802672,-0.01844848261229881,13.353877760658635,43.255578186235525,-0.17549999999893373,108.53146208627771,24.322185390352633,20.370410942978374,24.06369611103098,107.72586103674668,108.34749999999894,108.96913896325121,1.1474911063979738,0.5341838289693954,108.09370100755245,0.31747582539968067,107.51,108.255,109.0,3987061.0,-0.00633166757064401,109.6563597552754
2023-10-12 15:00:00+00:00,108.4,108.65,108.37,108.62,3085,108.542,1008,0.23000000000000398,48.92750675838674,-0.21783957459739156,0.10377614664888374,-0.3216157212462753,81.15213298434071,81.89756777027685,0.39744893243369717,56.791313729542324,48.919418755058125,-0.005499999998932026,108.53989426853698,22.593630989034416,22.479758155707138,22.534866757431377,107.7266847044222,108.34649999999894,108.96631529557568,1.144135335385543,0.7206302441653772,108.17483606336651,0.314798980728275,107.51,108.215,108.92,3990146.0,0.06289724939358798,109.6487615468956
2023-10-12 15:05:00+00:00,108.61,108.65,108.41,108.59,2763,108.539,845,-0.030000000000001137,48.26568087795191,-0.18906896386430105,0.10603740590557942,-0.29510636976988047,85.99439775910326,82.69351456429507,0.6954747774480685,58.674058674059395,54.98192130641184,-0.006999999998924977,108.54466624296204,20.98854475923893,21.23445336890967,21.286509135054203,107.72769942441349,108.34499999999896,108.96230057558444,1.139509115483835,0.6984446554003885,108.25961325811984,0.3094561963905417,107.51,108.215,108.92,3987383.0,0.057315253761978484,109.64206451555975
2023-10-12 15:10:00+00:00,108.59,108.72,108.37,108.7,3652,108.544,1207,0.10999999999999943,50.8888533633206,-0.15559832623735304,0.11160643482602195,-0.267204761063375,94.12690696113138,87.09114590152508,0.919134713582781,74.07407407407763,62.57831849652954,0.14800000000104774,108.55945993410852,19.761768199697478,21.135650363951143,19.582782513549446,107.72363930357999,108.34899999999895,108.97436069641792,1.154345118863989,0.78063803978328,108.32269000686182,0.3123521823626455,107.51,108.12,108.73,3991035.0,0.13501286383123545,109.63370991613581
2023-10-12 15:15:00+00:00,108.69,108.9,108.53,108.86,4304,108.72,1263,0.1599999999999966,54.50251497544857,-0.11483815913661033,0.12189328154141171,-0.23673144067802204,95.40857070576573,91.84329180866676,1.189812232757026,115.76298329901778,71.89501513663001,0.3605000000010534,108.58808279752675,19.297146044665922,23.433275755847156,17.947413736889015,107.7055166916975,108.36449999999896,109.02348330830041,1.216234667813656,0.8759579292518083,108.40452792705625,0.3164698836224568,107.51,108.20500000000001,108.9,3995339.0,0.21039708393430215,109.62558869331899
2023-10-12 15:20:00+00:00,108.85,108.92,108.61,108.66,4958,108.813,1591,-0.20000000000000284,49.59049064043977,-0.09754927426695303,0.1113457331288552,-0.20889500739580824,92.20960996204781,93.91502920964827,0.527338329170135,99.50116982298265,74.15662370641584,0.21300000000105968,108.59493205490516,18.937654490042927,22.24336020570354,16.689827428897555,107.70332513449235,108.37249999999895,109.04167486550556,1.234953268599712,0.714816795146207,108.41402855932915,0.3160077490779957,107.51,108.215,108.92,3990381.0,0.15995165033915873,109.61606481193515
2023-10-12 15:25:00+00:00,108.64,108.75,108.54,108.68,4299,108.637,1220,0.020000000000010232,50.075049228821946,-0.0812967374116198,0.10207861598735074,-0.18337535339897054,86.83464822344975,91.48427629708772,0.44362292051756125,79.43000395830921,73.86006992268229,0.299500000001089,108.6030337639618,18.261612357047937,21.16161016636888,17.499242598201484,107.70292239207419,108.37299999999894,109.04307760792369,1.2366135622798295,0.7290779428907157,108.42312614182518,0.30843576700099556,107.51,108.215,108.92,3994680.0,0.15023135288471232,109.60729926536742
2023-10-12 15:30:00+00:00,108.67,108.98,108.67,108.87,4080,108.873,1320,0.18999999999999773,54.54519712739432,-0.05248011466271407,0.10471619098900517,-0.15719630565171924,84.01381210883646,87.68602343144464,0.43357933579335484,118.81397066582049,72.30333532828695,0.5655000000010943,108.62845911977496,18.469300317795174,24.967437923555085,16.24341251835841,107.68860694717083,108.39099999999891,109.093393052827,1.296035746193121,0.8409771765768953,108.44650726645548,0.30854749792949604,107.51,108.245,108.98,3998760.0,0.17755676983362625,109.60070315276403
2023-10-12 15:35:00+00:00,108.88,109.06,108.87,108.96,4089,108.957,1355,0.0899999999999892,56.53065613025746,-0.02212543741315187,0.1080566945908539,-0.13018213200400577,87.05775939085875,85.96873990771495,0.4795278495020261,133.84433962263935,71.83409236896492,0.7495000000010776,108.66003444170116,18.92208268162571,25.742514272975637,15.50878693403194,107.67350939559891,108.41849999999893,109.16349060439894,1.3742868687539918,0.86342740217319,108.47025534061639,0.30007981950596047,107.51,108.285,109.06,4002849.0,0.20156396238562216,109.59525880215612
2023-10-12 15:40:00+00:00,108.96,108.99,108.79,108.82,3718,108.885,1274,-0.14000000000000057,52.676177789365234,-0.009259232304074771,0.0967383197599448,-0.10599755206401958,83.10714210690763,84.72623786886759,0.2856879550271696,99.91717491153254,64.1075183360984,0.689000000001073,108.67526925677724,18.92032485505699,24.48709959759375,16.703177970388484,107.6931380570787,108.44999999999894,109.20686194291918,1.3957804387648611,0.7444303108790663,108.49247808031711,0.29293126096981964,107.51,108.285,109.06,3999131.0,0.23181397190192504,109.589643524171
2023-10-12 15:45:00+00:00,108.82,108.91,108.78,108.9,3164,108.836,1256,0.0800000000000125,54.581889828426334,0.00730841252273251,0.09064477166940167,-0.08333635914666916,79.776099724319,83.31366707402843,0.23932253313696528,93.13031161473452,57.38499832567295,0.868000000001075,108.69667218470322,18.864892763388845,23.6787611144937,16.405722031069825,107.77658138746146,108.50299999999893,109.2294186125364,1.3389834613558689,0.7732584168061858,108.53168985469517,0.28129331375768934,107.51,108.285,109.06,4002295.0,0.3376372816372249,109.5849109554671
2023-10-12 15:50:00+00:00,108.9,109.12,108.87,108.96,7186,108.999,2562,0.05999999999998806,56.012600121240986,0.024991799067692,0.08666252657148893,-0.06167072750379693,76.4279835390937,79.77040845677341,0.4795278495020261,117.90640824166566,60.33421008844405,1.0135000000010734,108.7217510242553,19.546100112204225,27.53876399075532,15.355907149991673,107.91123781964743,108.56549999999893,109.21976218035044,1.205285620849193,0.8014846431969447,108.5593405650916,0.2790580770607115,107.54,108.33000000000001,109.12,4009481.0,0.3032764615663648,109.5761381748372
2023-10-12 15:55:00+00:00,108.97,108.97,108.77,108.78,8336,108.835,3470,-0.1799999999999926,50.838646192931236,0.02420252300954928,0.06869860041067696,-0.04449607740112768,72.3127572016454,76.17228015501934,0.3598117907556153,75.78785549577135,49.05202531045664,0.9420000000010589,108.72729854575479,19.624849803028635,26.099865002816806,17.166059201720078,108.14735880679932,108.62549999999894,109.10364119319856,0.8803479720684804,0.6615631556101489,108.56481647072053,0.2734110715563752,107.57,108.345,109.12,4001145.0,0.2348541779861987,109.56389229360032
2023-10-13 09:30:00+00:00,108.65,108.97,107.46,107.52,12087,108.19,4015,-1.2600000000000051,29.969659670297233,-0.07720448840932193,-0.026166728806555392,-0.05103775960276653,47.29535425653148,65.34536499909017,-1.0127048425704333,-190.3651903651886,42.99642252347202,-0.21699999999894715,108.61231773187339,20.71235208534375,18.317850847146854,37.91489696886019,107.954781967981,108.59699999999893,109.23921803201685,1.1827546470306336,-0.3385002805160076,108.42709550631633,0.3617388521594916,107.46,108.28999999999999,109.12,3989058.0,0.040583403926451295,107.98333333333333
2023-10-13 09:35:00+00:00,107.51,107.51,106.64,107.3,16214,107.067,5714,-0.21999999999999886,27.822151100559644,-0.17332446045078598,-0.09782936067841555,-0.07549509977237043,29.417350805051694,49.67515408774282,-1.187954691960591,-346.25322997415356,35.73388569696579,-0.37249999999895067,108.48733509074259,22.82364516081835,15.43036220697741,46.626759976763836,107.70982187119819,108.55199999999896,109.39417812879972,1.551658428772894,-0.24331068284910343,108.19936798873016,0.39875750557667045,106.64,107.88,109.12,3972844.0,0.0851951347525469,107.50590615172608
2023-10-13 09:40:00+00:00,107.31,107.49,106.85,107.35,11827,107.212,4282,0.04999999999999716,29.066202466032102,-0.2426683193385344,-0.13373857565293118,-0.10892974368560322,19.618797771731636,32.110500944438236,-1.2419503219871286,-250.11134755283015,41.84776647658207,-0.24849999999895545,108.37901746305282,24.78413158804477,13.7346736283301,41.502806093414556,107.50824877017061,108.49949999999895,109.49075122982728,1.8271996273316387,-0.07982273585578353,108.05730029271136,0.415989112321194,106.64,107.88,109.12,3984671.0,0.09574759914316917,107.42458781897925
2023-10-13 09:45:00+00:00,107.34,107.41,106.93,107.39,10127,107.146,3316,0.04000000000000625,30.10411476323703,-0.29104121938632943,-0.14568918056058097,-0.14535203882574846,28.494623655913472,25.84359074423223,-1.3503582583134333,-190.4647915419911,46.1617533363593,-0.1389999999989442,108.28482532371446,26.6045832704693,12.614972231601588,38.119343827875525,107.34380282784994,108.44699999999894,109.55019717214793,2.034537003603615,0.020937858306900932,107.95011436742426,0.4205613185839651,106.64,107.88,109.12,3994798.0,0.13572929402660078,107.3880628129871
2023-10-13 09:50:00+00:00,107.38,107.67,107.02,107.18,11068,107.358,3600,-0.20999999999999375,27.803954959974174,-0.342375642849575,-0.15761888321906123,-0.18475675963051377,26.88172043010715,24.998380619250714,-1.3620467513344336,-145.25437864886948,49.90083723199121,-0.26199999999893464,108.17960386431308,27.37511974544148,15.524797868227155,34.06893187066383,107.1477717247275,108.38049999999892,109.61322827527033,2.274815626928137,0.013071929929329248,107.75660718762398,0.43694979582796806,106.64,107.88,109.12,3983730.0,0.06277275937774288,107.37036375693731
2023-10-13 09:55:00+00:00,107.2,107.49,107.0,107.12,10122,107.261,3057,-0.060000000000002274,27.16530430479876,-0.38347952855041,-0.15897821513591698,-0.22450131341449303,23.79032258064493,26.388888888888477,-1.4354066985646008,-128.09526566691716,43.4367618569425,-0.2254999999989451,108.07868921056898,28.122143045615502,14.291941672432257,31.687578635061314,106.96255402468329,108.30449999999891,109.64644597531453,2.4780982790477553,0.058663306203399074,107.56665991364203,0.44073909612597,106.64,107.88,109.12,3973608.0,0.001551738362295677,107.34669965241326
2023-10-13 10:00:00+00:00,107.09,107.22,106.43,106.56,15616,106.812,4969,-0.5600000000000023,22.0699003677523,-0.45598565519863143,-0.18518747342731073,-0.2707981817713207,15.320582004236849,21.99754167166294,-2.1217966381923414,-147.4220578868535,39.706772831904544,-0.6714999999989288,107.93405214289575,29.605668418345115,12.560145299260759,36.59075865052897,106.67087049889807,108.21049999999892,109.75012950109976,2.845619419743672,-0.03600557758174707,107.24549954129108,0.465686303545543,106.43,107.775,109.12,3957992.0,-0.05873964813737107,107.23727895766568
2023-10-13 10:05:00+00:00,106.57,106.8,106.25,106.8,11292,106.534,3639,0.23999999999999488,28.27886381269308,-0.48845073271277784,-0.17412204075316573,-0.3143286919596121,14.450438510175067,17.85378103168558,-1.9823788546255439,-132.8426218016114,37.59737925970551,-0.31399999999894135,107.82604717690567,31.19146643910743,11.514088127328051,36.26899269461127,106.47672190951684,108.13099999999892,109.785278090481,3.059766561822413,0.09770971771407228,107.13252216021976,0.4717087104351469,106.25,107.685,109.12,3969284.0,0.02135163842914519,107.16602587956984
2023-10-13 10:10:00+00:00,106.8,106.84,106.38,106.64,7503,106.573,2112,-0.1599999999999966,26.74879315003868,-0.5210834774009356,-0.16540382835305883,-0.3556796490478768,12.528442331687891,14.0998209486999,-2.003308215401578,-114.40033385835055,39.158632598424134,-0.37949999999894146,107.71309030291467,32.517962732822056,11.317419650107416,33.73816791041284,106.27295935218889,108.03199999999893,109.79104064780897,3.256517786970632,0.1043297800616675,106.99244213266891,0.4708723739754941,106.25,107.685,109.12,3961781.0,0.011507912614142801,107.12732394321847
2023-10-13 10:15:00+00:00,106.69,107.06,106.67,106.88,8098,106.922,2416,0.23999999999999488,32.63654911594712,-0.5215668702204113,-0.13270977693802755,-0.3888570932823837,18.23461091753731,15.071163919800055,-1.85491276400368,-83.7946296081219,40.90297754180743,-0.09499999999896147,107.63374836930375,32.95944584016978,13.953986695250142,31.571940706846647,106.13870272136066,107.94649999999892,109.75429727863718,3.3494319475634313,0.20502776705077383,106.97058813509503,0.4672386329772446,106.25,107.685,109.12,3969879.0,0.006438222760835379,107.1090375356138
2023-10-13 10:20:00+00:00,106.89,107.12,106.46,106.53,8699,106.809,2791,-0.3499999999999943,28.978478520106503,-0.5439220427117988,-0.12405195954353204,-0.41987008316826674,15.0987224157952,15.287258555006765,-2.2301762114537382,-86.3375716778853,39.491476407898965,-0.3889999999989584,107.52862947698911,33.678446223966404,12.586375853286816,31.59607445592888,105.96482515481475,107.83799999999894,109.71117484518314,3.474053385975655,0.15086014171028403,106.91833274144517,0.48100730205029935,106.25,107.685,109.12,3961180.0,-0.054243244364658855,107.08026350761907
2023-10-13 10:25:00+00:00,106.55,107.1,106.52,106.84,7029,106.835,2130,0.3100000000000023,35.83814634996349,-0.5305088924675943,-0.08851104743946203,-0.4419978450281322,17.421602787456088,16.91831204026283,-1.7834160691303502,-70.59088435629252,43.28182501720221,-0.007499999998969997,107.46304571727586,34.34608943749184,11.51803155641033,28.914167738526864,105.87735379691998,107.73699999999894,109.59664620307791,3.452196001520341,0.2588250930435583,106.91552614099788,0.4880782090467064,106.25,107.685,109.12,3968209.0,-0.06898234621866958,107.06615675267192
2023-10-13 10:30:00+00:00,106.84,107.37,106.7,107.37,7143,107.021,1918,0.5300000000000011,45.5255013548711,-0.47167512640768905,-0.023741825103645475,-0.4479333013040436,23.83001981280294,18.783448338684707,-0.13950892857141906,-41.70892165275508,43.216909655607964,0.5930000000010551,107.45418422039245,33.9932290819869,14.266837387308401,26.152593081664037,105.85640666522194,107.67249999999895,109.48859333477596,3.373365222832248,0.41671683547143074,106.91768841764508,0.5010726226862275,106.25,107.685,109.12,3975352.0,-0.006940658898690947,107.07035980266764
2023-10-13 10:35:00+00:00,107.35,107.5,107.18,107.2,6874,107.346,2175,-0.1700000000000017,43.268865143727496,-0.4337663338945674,0.011333573927580942,-0.44509990782214837,32.22014415522287,24.490588918493927,-0.09319664492077884,-26.4943635623116,48.48677784057103,0.4730000000010506,107.42997619940269,33.23065757004222,15.50106054145004,24.927995737891194,105.83273359397963,107.59849999999895,109.36426640601827,3.2821394462178217,0.3871594796909434,106.92079753615688,0.48813886392292505,106.25,107.685,109.12,3968478.0,-0.04957446010218851,107.08102598719081
2023-10-13 10:40:00+00:00,107.21,107.58,107.09,107.48,6376,107.361,1814,0.28000000000000114,47.85370398375213,-0.3767863245592764,0.054650866610297555,-0.43143719116957396,54.24088649544308,36.763683487822924,0.12109920819749487,-14.42086892624198,55.16078743220818,0.7945000000010509,107.43474037088815,32.70818962630961,14.389923022366352,24.457719332561712,105.86224386887837,107.52899999999894,109.19575613111952,3.1001053318092704,0.48530078903444696,106.92978960028462,0.4882718022141443,106.25,107.685,109.12,3974854.0,-0.03426671548385205,107.09386964295629
2023-10-13 10:45:00+00:00,107.48,107.55,107.05,107.22,5863,107.295,1847,-0.2600000000000051,44.27549250903162,-0.3485907465950646,0.06627715565960746,-0.41486790225467207,63.28534935100773,49.91546000055785,-0.15830151783220447,-19.443334665070406,59.6370721034988,0.5645000000010327,107.41428890699405,32.307509893551945,13.339185324476647,23.25599322901472,105.9066355479455,107.44199999999894,108.97736445205238,2.858034012869191,0.42770446140587887,106.93183441715024,0.4891095306274197,106.25,107.685,109.12,3968991.0,-0.04323914105054638,107.1006171683618
2023-10-13 10:50:00+00:00,107.2,107.23,106.63,106.89,8368,106.806,2463,-0.3299999999999983,40.16989460613324,-0.3488524362630301,0.05281237279331358,-0.40166480905634366,66.66666666666634,61.39763417103901,-0.2705728680724051,-55.96029986273942,51.76769713988325,0.28650000000104114,107.36435663013746,32.73164164732808,12.188995092920546,27.28656171306779,105.93084138371633,107.34549999999895,108.76015861628157,2.6357110755134334,0.3390070951549103,106.9310860056294,0.49703027843974745,106.25,107.685,109.12,3960623.0,-0.03401508386470235,107.09124868639408
2023-10-13 10:55:00+00:00,106.9,106.9,106.55,106.62,4742,106.682,1357,-0.269999999999996,37.13572775737576,-0.366620398979947,0.02803552806111731,-0.39465592704106434,46.47887323943633,58.81029641903675,-0.4667662434652775,-86.79020960947061,45.583190082967754,0.0730000000010449,107.29346552250533,33.259620353761235,11.562669773800353,27.058958275925857,105.97800448718627,107.23149999999893,108.4849955128116,2.3379240480878756,0.2560820945314718,106.92785638107388,0.48652811569405185,106.25,107.685,109.12,3955881.0,-0.06364479057160134,107.07999317748016
2023-10-13 11:00:00+00:00,106.63,106.69,106.45,106.61,5589,106.556,1658,-0.010000000000005116,37.02418402258928,-0.37716087804329845,0.013996039198212684,-0.39115691724151114,32.73147657877064,48.62567216162439,0.046921921921927456,-100.88326716524011,38.00684880359461,0.1215000000010491,107.22837356798101,33.918085177424196,11.139958791524846,27.59299054385719,106.11613427724993,107.11399999999894,108.11186572274795,1.8631845001568828,0.24746101178299132,106.92625022624604,0.46891896457304777,106.25,107.61,108.97,3950292.0,-0.04302186112595578,107.06409831059092
2023-10-13 11:05:00+00:00,106.62,106.89,106.49,106.89,4758,106.658,1397,0.28000000000000114,42.25434735132288,-0.3587847761351668,0.025897712885075475,-0.38468248902024227,33.748102650993495,37.652817489733444,0.08426966292134352,-60.92540132200562,44.31159327134041,0.4445000000010566,107.19614751388758,33.734791825904246,13.532838164683492,25.89390078834357,106.37534241009173,107.01949999999894,107.66365758990615,1.2038134917603158,0.3994811191950747,106.92608907687158,0.463996181389259,106.25,107.61,108.97,3955050.0,0.024463117724577994,107.055944461477
2023-10-13 11:10:00+00:00,106.89,107.02,106.5,106.63,6797,106.753,2273,-0.2600000000000051,39.014204181403535,-0.36103957063865266,0.018914334705271707,-0.37995390534392437,34.58646616541315,33.68868179839239,-0.009377344336092275,-64.08666710174491,48.249213611174746,0.236500000001044,107.14222870304114,33.07830734720618,14.442937269300248,23.83881372661487,106.35269782210277,106.97499999999896,107.59730217789514,1.1634534758517299,0.2228034769496547,106.923857345349,0.4679964541471688,106.25,106.96000000000001,107.67,3948253.0,0.06959308872697574,107.04355901435078
2023-10-13 11:15:00+00:00,106.59,106.59,106.14,106.18,6904,106.383,2060,-0.44999999999998863,34.13531880654818,-0.39458917236487423,-0.011708213616759888,-0.38288095874811434,26.489835700361777,31.608134838922766,-0.6549401197604721,-151.95957604141034,50.489033498849366,-0.11749999999894101,107.05058787418008,33.190270994450024,13.366410210334351,27.538106668033695,106.22618256328636,106.91899999999896,107.61181743671156,1.2959669220860812,-0.03332953303361253,106.89276348824816,0.4695681359937992,106.14,106.905,107.67,3941349.0,-0.01181267170454091,107.0170928104846
2023-10-13 11:20:00+00:00,106.2,106.24,105.87,105.92,8527,106.063,2509,-0.2600000000000051,31.670956488317113,-0.4371184708983691,-0.04339000972020379,-0.3937284611781653,11.424394319130833,24.166898728301877,-0.572608654839013,-195.77543293163367,42.154759348144026,-0.3114999999989294,106.94291283854389,33.74975453122165,12.602542879115239,30.13463105435085,106.0588334033956,106.84749999999897,107.63616659660235,1.4762471683537473,-0.08801780371675481,106.73379568093378,0.46245612627995575,105.87,106.77000000000001,107.67,3932822.0,-0.09177845839781955,106.97450104072122
2023-10-13 11:25:00+00:00,105.92,106.05,105.9,105.98,4989,105.983,1597,0.060000000000002274,32.875286821572466,-0.46067141452547844,-0.05355436267785052,-0.4071170518476279,4.044834307991973,13.986354775828152,-0.8049419692998883,-179.73623077063922,34.84065679895654,-0.17849999999893384,106.85120685392066,34.26927495822387,12.295758877705538,29.401063013001103,105.94407503301709,106.77699999999895,107.60992496698081,1.5601205633832602,0.02156554816281578,106.63439015918493,0.4401378315456726,105.87,106.77000000000001,107.67,3937811.0,-0.1520382552254692,106.95040662368756
2023-10-13 11:30:00+00:00,105.98,106.25,105.82,106.18,5467,106.066,1916,0.20000000000000284,36.869601211997676,-0.4579203428427263,-0.040642632796078715,-0.4172777100466476,9.937090200247958,8.468772942456878,-1.1083170345534077,-142.5551303080026,42.18904390919195,0.07950000000106172,106.7872823916425,33.97258139850892,14.687391126775848,27.34597768406537,105.87696235341662,106.72699999999895,107.57703764658129,1.5929195921975599,0.17824954447710933,106.56405929614694,0.4394137007209822,105.82,106.69999999999999,107.58,3943278.0,-0.09595678115048449,106.92805509582121
2023-10-13 11:35:00+00:00,106.21,106.32,106.07,106.29,3243,106.22,926,0.10999999999999943,39.01892693865797,-0.441771550580242,-0.019595072426875526,-0.42217647815336645,17.86394648236767,10.615290330202491,-0.8488805970149227,-99.79736575481655,39.61808744565597,0.22700000000106968,106.73992216386704,33.43380617976945,15.245583203369169,26.19937237061343,105.83521828161999,106.68549999999895,107.53578171837792,1.593996781903772,0.26743002263240795,106.53675563303358,0.42588415066948343,105.82,106.69999999999999,107.58,3946521.0,-0.047520415249388936,106.9174913695148
2023-10-13 11:40:00+00:00,106.28,106.29,105.88,105.96,4620,106.019,1387,-0.3300000000000125,35.152371256917704,-0.4504097156101494,-0.022586589965426396,-0.427823125644723,18.371212121212263,15.390749601275921,-1.4142165984369237,-119.22260329903747,32.212863916216435,-0.06549999999894851,106.66564386254636,33.335372229126826,14.194427823948827,27.58813310683871,105.7491341794818,106.65549999999897,107.56186582051613,1.699613841793766,0.11632489649591778,106.47929528877789,0.42474956847880685,105.82,106.69999999999999,107.58,3941901.0,0.006188913437264614,106.899129209822
2023-10-13 11:45:00+00:00,105.96,105.99,105.73,105.76,4635,105.84,1522,-0.19999999999998863,33.01693579064935,-0.4679990504272098,-0.03214073982598942,-0.4358583106012204,12.093570843570767,16.109576482383524,-1.3616862525648088,-136.22962192160972,24.575206270698054,-0.23349999999894067,106.57939206611337,33.54023989706418,13.556116790955672,28.94189156863703,105.62019384187343,106.60349999999896,107.58680615812449,1.844791508957096,0.07108984163848149,106.41270659319561,0.41298174215889144,105.73,106.655,107.58,3937266.0,-0.11119118082874166,106.87699486887199
2023-10-13 11:50:00+00:00,105.76,105.77,105.38,105.51,7160,105.553,2305,-0.25,30.521043182779,-0.4963895657348445,-0.048425004106899316,-0.4479645616279452,5.1889834954349565,11.88458882007262,-1.2910468706146427,-150.72702743217187,16.491339633515214,-0.43099999999893157,106.47754520267401,34.33653191471553,12.638057500866918,33.059557764898415,105.45475277496368,106.54699999999896,107.63924722503424,2.050263686514478,0.025290622750055825,106.30804546341066,0.4113401891475421,105.38,106.47999999999999,107.58,3930106.0,-0.13822828265986295,106.83609757325473
2023-10-13 11:55:00+00:00,105.5,105.79,105.33,105.71,4881,105.561,1515,0.19999999999998863,34.76934661779758,-0.49702156985638624,-0.039245606582752834,-0.4577759632736334,9.204135010586368,8.828896449863988,-0.8534984055524442,-122.28932988208109,22.722963334131666,-0.19699999999893691,106.4044456595622,35.15516399201218,11.637009877498052,31.301911124919773,105.34953072885618,106.48849999999895,107.62746927114172,2.1391404163694316,0.1582436332027383,106.2258264412435,0.41481588992271823,105.33,106.455,107.58,3934987.0,-0.1209807005874889,106.81080540505512
2023-10-13 12:00:00+00:00,105.72,105.91,105.65,105.67,3816,105.783,1200,-0.03999999999999204,34.317395732588224,-0.49504354949739593,-0.02981406897901001,-0.4652294805183859,15.369708868467972,9.920942458163056,-0.8817184129068512,-92.06141783730605,29.097349636561592,-0.22399999999890952,106.33449845388961,35.40221294902248,13.224662816422601,29.862133423581295,105.25239522647095,106.44549999999894,107.63860477352694,2.2417195156732856,0.17500758642269065,106.16165416107607,0.40375761207109484,105.33,106.455,107.58,3931171.0,-0.0952203000316663,106.79386323620342
2023-10-13 12:05:00+00:00,105.67,105.83,105.59,105.8,3786,105.7,1042,0.12999999999999545,37.175586418500004,-0.47748192614494656,-0.009801956501248488,-0.46767996964369807,22.64299802761305,15.73894730222242,-1.0197399195434609,-83.57566654949387,29.48258422847924,-0.09049999999891156,106.28359383923346,35.74493737251305,12.64641424357065,29.649536569337915,105.18317318437664,106.39349999999895,107.60382681562126,2.275189397138587,0.2548182886067031,106.14817381301211,0.392060639780302,105.33,106.455,107.58,3934957.0,-0.07947388717337896,106.77752581006196
2023-10-13 12:10:00+00:00,105.78,105.79,105.39,105.45,3585,105.598,1174,-0.3499999999999943,33.010684819001185,-0.4862016579782704,-0.01481735066765788,-0.47138430731061254,18.343195266272023,18.785300720784306,-1.1066304042014363,-100.61825148031895,30.30844254119967,-0.4154999999989002,106.20420394978265,36.42582015362375,11.704843668990598,31.073904014542336,105.10781306613113,106.29749999999895,107.48718693386677,2.2384099981049985,0.143813857296214,106.11564239593112,0.3933420226531373,105.33,106.455,107.58,3931372.0,-0.16899693718746267,106.7596707222749
2023-10-13 12:15:00+00:00,105.44,105.96,105.37,105.88,5410,105.697,1704,0.4299999999999926,41.65855555221087,-0.4531906027710022,0.014554963631688289,-0.4677455664026905,22.485207100591435,21.15713346482546,-0.2825390845733744,-70.25568848228835,30.87941589106624,0.059000000001077524,106.17332738313668,36.309773568118246,13.474675751926988,27.85942588641673,105.1046055947255,106.23149999999893,107.35839440527236,2.121582403097846,0.34404040061160535,106.11367394141546,0.40738902103505525,105.33,106.455,107.58,3936782.0,-0.08033208602516634,106.73781399206209
2023-10-13 12:20:00+00:00,105.87,106.1,105.85,106.02,3733,105.996,1208,0.14000000000000057,44.18493928401192,-0.4109945839873035,0.04540078593230962,-0.4563953699196131,31.46895839203491,24.099120252966078,0.0944108761329332,-28.386507680736152,37.51885131158174,0.24450000000108219,106.1587247752189,35.62324113781549,15.391592678281409,26.603604655550786,105.18599241615986,106.15849999999894,107.13100758383801,1.8321803413557742,0.42879232907768255,106.11256690198458,0.3961469481039798,105.33,106.44,107.55,3940515.0,-0.10505291096479151,106.72694957734639
2023-10-13 12:25:00+00:00,106.03,106.14,105.88,106.06,3907,106.034,1238,0.04000000000000625,44.918847578138,-0.370060442957481,0.0690679415697057,-0.43912838452718667,53.68121906583422,35.87846151948681,0.07548594074353598,-14.840457073255,44.966044843804276,0.31550000000108014,106.14932241567425,34.8214062774548,15.391257349922249,25.325036843062392,105.25853859908842,106.10049999999895,106.94246140090947,1.5871016647622371,0.47594901621669056,106.11167642364302,0.38642216609655305,105.33,106.28,107.23,3944422.0,-0.07480644171914547,106.71646097129312
2023-10-13 12:30:00+00:00,106.07,106.22,105.96,106.14,4118,106.103,1330,0.0799999999999983,46.4358262794242,-0.3273905553363079,0.089390263352703,-0.4167808186890109,70.10582010582013,51.75199918789637,-0.03767187794312399,9.759759759763824,54.613279077222835,0.4320000000010822,106.14843456656241,33.742390435090755,16.148006105385264,24.07879394807981,105.30212944555028,106.06299999999894,106.8238705544476,1.4347520896988881,0.550599934214079,106.11210346046968,0.3773920113753711,105.33,106.175,107.02,3948540.0,-0.051147724265827525,106.70698403233537
2023-10-13 12:35:00+00:00,106.15,106.17,105.75,105.87,4836,105.93,1752,-0.269999999999996,42.21054270269636,-0.3117672467403878,0.08401085755889848,-0.3957781042992863,70.03367003367049,64.60690306844157,-0.39514535704205933,-24.27019687711363,54.747496433874055,0.18350000000107514,106.12191698879457,33.29196357841243,14.874622678583696,26.12286266924617,105.30529239061214,106.02549999999894,106.74570760938575,1.3585554595579583,0.39204501731706726,106.10973847916003,0.3804354391342733,105.33,106.175,107.02,3943704.0,-0.04343207577574562,106.69305753329208
2023-10-13 12:40:00+00:00,105.88,106.04,105.82,105.97,2568,105.959,827,0.09999999999999432,44.23444539794397,-0.2879966517237449,0.08622516206043312,-0.374221813784178,67.00336700336733,69.04761904761926,0.00943752359381378,-14.2857142857056,52.56418938067562,0.3305000000010665,106.10744870414746,32.8737100686397,14.241128306073257,25.010317709120418,105.32500093447172,105.99349999999895,106.66199906552617,1.2613963413364695,0.4824233112574263,106.10296726036465,0.3689757649103976,105.33,106.175,107.02,3946272.0,-0.054281166415206625,106.68598905193905
2023-10-13 12:45:00+00:00,105.97,106.06,105.84,105.84,2159,105.963,814,-0.12999999999999545,42.16696503976245,-0.27646132341472196,0.07820839229556487,-0.3546697157102868,57.4389730639732,64.82533670033696,0.07564296520423675,-12.792335869251264,48.03786388074856,0.22800000000108867,106.08197739899056,32.38965435368187,14.015272339429615,23.913523719143427,105.41200472533197,105.94099999999894,106.4699952746659,0.9986601498324043,0.40453600926537736,106.09976834505798,0.3583346388453691,105.33,106.175,107.02,3944113.0,-0.1284666043600792,106.67991274975473
2023-10-13 12:50:00+00:00,105.85,106.04,105.72,105.95,4063,105.858,1423,0.10999999999999943,44.5294930014128,-0.25549818786304,0.07933722227779744,-0.33483541014083745,62.4781286649264,62.30682291075559,0.41702208321485745,-2.935955209611952,48.49945992956768,0.3720000000010799,106.06940812289622,32.27589379580301,13.114394162150212,24.786839605636334,105.48240136525362,105.90699999999893,106.33159863474424,0.801832994505203,0.550636055420745,106.09597078246358,0.3555964503564147,105.33,105.96000000000001,106.59,3948176.0,-0.07625373300098738,106.66858736032792
2023-10-13 12:55:00+00:00,105.97,105.99,105.83,105.92,1451,105.906,431,-0.030000000000001137,44.001555808402394,-0.2385555809451887,0.077023863356519,-0.3155794443017077,63.02668539325839,60.98126237405262,0.19865670229874954,10.035198082847273,53.901087771592934,0.3560000000010888,106.05517877785849,32.17025899205834,12.675671382404559,23.957632320996396,105.48812317060471,105.89399999999891,106.29987682939311,0.7665719103900249,0.5320294213886232,106.09393620294614,0.34162527533095627,105.33,105.82499999999999,106.32,3946725.0,-0.013666783393517123,106.6646742248408
2023-10-13 13:00:00+00:00,105.92,106.0,105.81,105.85,1472,105.893,562,-0.07000000000000739,42.728596261134214,-0.22814692218111077,0.06994601769647757,-0.29809293987758834,64.79400749063647,63.43294051627371,0.17034162960158916,0.848470824175539,60.03744058021615,0.3240000000010923,106.03563794187197,32.13219715370901,12.155630204230317,23.406589503400077,105.48437317171788,105.89049999999891,106.29662682827994,0.767069431688463,0.45013872862039883,106.08028547774948,0.3307948985216021,105.33,105.82499999999999,106.32,3945253.0,0.052338745114331967,106.66060624036488
2023-10-13 13:05:00+00:00,105.85,105.86,105.38,105.48,5283,105.561,1633,-0.36999999999999034,36.68705449308874,-0.2469076946915152,0.04094819614885853,-0.2878558908403737,45.88675919806087,57.902484027318536,-0.3024574669187041,-122.10114557136994,49.85508920579736,0.0010000000010990107,105.98272004264606,33.16851989162637,10.935066350813802,30.05148903543024,105.42443424452556,105.8654999999989,106.30656575547225,0.8332568314953421,0.06299033056285976,106.04446992655244,0.34145240577005936,105.33,105.82499999999999,106.32,3939970.0,0.009570204330669272,106.64057847666533
2023-10-13 13:10:00+00:00,105.48,105.58,105.26,105.29,4748,105.412,1725,-0.18999999999999773,34.02643841867327,-0.2739492378869528,0.011125322362736723,-0.2850745602496895,24.831047587573917,45.170604758757044,-0.1517306780464689,-171.39972232739083,41.50190666748073,-0.1414999999989135,105.9167467052512,34.36665456552683,10.19976302424522,30.552346983111683,105.33822054658661,105.82099999999892,106.30377945341122,0.9124454567851574,-0.049940553855162044,105.93509200802839,0.3399200910721975,105.26,105.78999999999999,106.32,3935222.0,-0.08527736260586725,106.61999541535616
2023-10-13 13:15:00+00:00,105.29,105.54,105.28,105.38,3122,105.402,826,0.0899999999999892,36.38005778004899,-0.28483421631202077,0.00019227515013497953,-0.28502649146215575,9.522058823528825,26.746621869721164,-0.47223271628258345,-142.48990084464575,48.221465733819116,0.0015000000010729764,105.86562797141775,35.47920819129154,9.632983715323595,28.85461752921556,105.30677940023674,105.77549999999891,106.24422059976109,0.8862555124053938,0.07810687198344961,105.86753354487553,0.3342115131384695,105.26,105.775,106.29,3938344.0,-0.1255462887880809,106.6070699018693
2023-10-13 13:20:00+00:00,105.39,105.53,105.31,105.34,2721,105.389,978,-0.03999999999999204,35.76928631592205,-0.2933072425275327,-0.006624600852301543,-0.28668264167523116,7.9861111111104774,14.113072507404363,-0.6413884172797535,-128.08723843206124,49.06349370785289,0.00450000000107309,105.81556816461607,36.5122937009302,9.168718077510489,27.46395729278802,105.24753018136181,105.74449999999892,106.24146981863603,0.9399445240879988,0.0930336362193805,105.77945880342561,0.326053547914293,105.26,105.74000000000001,106.22,3935623.0,-0.11780296142713986,106.59596491994961
2023-10-13 13:25:00+00:00,105.35,105.39,104.95,105.03,5946,105.11,1971,-0.3100000000000023,31.373250192851582,-0.32133246543111227,-0.02771985900470486,-0.2936126064264074,9.044181977252125,8.850783970630433,-0.9711484065623277,-181.79049939097663,37.77662891038425,-0.24699999999893407,105.74075214893834,38.144543487482025,8.306461617987255,32.57560766781217,105.12173725972008,105.70799999999892,106.29426274027776,1.1092116779786705,-0.07823903296024264,105.64990345779934,0.3341925802061291,104.95,105.58500000000001,106.22,3929677.0,-0.11861542742095309,106.56709892904158
2023-10-13 13:30:00+00:00,105.03,105.11,104.91,105.08,3998,104.99,1398,0.04999999999999716,32.80762925088278,-0.33563903647601023,-0.03362114403968225,-0.302017892436328,9.203215056132876,8.744502714831784,-0.9986809873751668,-176.17270788912307,30.17129272843896,-0.15649999999892827,105.67782337284898,39.7241332960217,7.940900823943315,32.02216513884478,105.04393404958375,105.68649999999893,106.3290659504141,1.2159849184430969,0.02806400680968327,105.53446427911987,0.3246073959056915,104.91,105.565,106.22,3933675.0,-0.054990906103528386,106.54714710093057
2023-10-13 13:35:00+00:00,105.07,105.08,104.75,104.77,4432,104.888,1515,-0.3100000000000023,28.789848308966498,-0.3677522868789822,-0.05258751555412339,-0.3151647713248588,6.8789520175840755,8.375449683656317,-1.0390101067346835,-178.80570006785413,22.178479060153432,-0.42899999999893623,105.59136400400622,41.43687942648671,7.364954211676288,33.216189206412324,104.8832335121608,105.63949999999893,106.39576648783707,1.4317873292435885,-0.07486349982563263,105.36205538356157,0.3249925819124277,104.75,105.485,106.22,3929243.0,-0.14950004287859367,106.52325820364455
2023-10-13 13:40:00+00:00,104.77,105.26,104.75,105.12,6615,105.015,2287,0.3500000000000085,38.018985840995924,-0.36080110372598995,-0.036509065920904915,-0.32429203780508503,13.46466049416548,9.848942522627434,-0.8021138057940913,-118.87525457376749,25.74267780589135,-0.04299999999891213,105.54647219410087,41.91631705808739,10.373225268715693,29.638448654104845,104.82288403853221,105.61199999999891,106.40111596146562,1.494367991263709,0.18825874521379302,105.33396827217184,0.33820739749011175,104.75,105.485,106.22,3935858.0,-0.06444098176409892,106.49251039353575
2023-10-13 13:45:00+00:00,105.11,105.23,105.05,105.12,2639,105.13,955,0.0,38.01898584099592,-0.3512433265693602,-0.02156103101142015,-0.32968229555794004,18.553719018338573,12.965777176696,-0.6802721088435382,-89.07236522583486,32.00408127151432,-0.013999999998915769,105.5058557946627,42.36150914457373,9.9652496286283,28.472777925125012,104.76595074001652,105.57799999999892,106.39004925998132,1.538292560916877,0.21799740325553413,105.30993480753187,0.3269068690979614,104.75,105.485,106.22,3935858.0,-0.11000849277271084,106.48133725409572
2023-10-13 13:50:00+00:00,105.13,105.33,105.1,105.17,2818,105.209,1101,0.04999999999999716,39.32191968803631,-0.33576366268232505,-0.004865093699507994,-0.33089856898281705,28.787227179873025,20.268535564125646,-0.7361963190184007,-69.31853222324516,32.310024927372446,0.04150000000107923,105.47386952850434,42.16446873503811,11.685864611209182,27.010937091382516,104.73414700058352,105.56399999999891,106.3938529994143,1.5722272733420528,0.2626085582166527,105.29757756260807,0.31998494987667875,104.75,105.485,106.22,3938676.0,-0.09261705109318626,106.47018741533991
2023-10-13 13:55:00+00:00,105.14,105.29,105.07,105.12,3047,105.165,967,-0.04999999999999716,38.45143541658548,-0.3237979583527988,0.005680488504014591,-0.3294784468568134,29.66250468469521,25.667816960968892,-0.7552870090634434,-68.99120846371176,31.7722414506624,-0.012999999998925205,105.44016766864678,42.06043255262011,11.098877154701627,26.33912485365517,104.68794510881195,105.5259999999989,106.36405489118586,1.5883382127380274,0.2577724297844798,105.28936493397549,0.3128431677426312,104.75,105.485,106.22,3935629.0,-0.17166226863574421,106.45797496209235
2023-10-13 14:00:00+00:00,105.12,105.17,105.01,105.08,2337,105.087,963,-0.04000000000000625,37.731806696174935,-0.3139239967458707,0.012443560088754135,-0.3263675568346248,29.047746414974966,29.165826093181025,-0.727444496929619,-74.78323699421968,32.87364580963062,-0.05649999999890554,105.40586598591851,42.124392734204136,10.678759659211078,26.761589112751516,104.65166935228757,105.4789999999989,106.30633064771024,1.5687115875412996,0.2588630367419181,105.28383362587935,0.30192579861815727,104.75,105.485,106.22,3933292.0,-0.1976119853902504,106.44824083411292
2023-10-13 14:05:00+00:00,105.08,105.44,105.04,105.11,3870,105.203,1133,0.030000000000001137,38.659047201730715,-0.30021734310231807,0.02092017098584542,-0.3211375140881635,27.960723514211566,28.89032487129387,-0.3507773985589768,-50.04766444232602,35.92160101249937,-0.0369999999989119,105.37768827297388,40.5988853529476,15.933860283524513,24.286549095839305,104.63452383935956,105.43149999999892,106.22847616063828,1.5118369000523915,0.2983001149363097,105.27710815486712,0.30893109871685975,104.75,105.485,106.22,3937162.0,-0.2533337016970524,106.43369979205319
2023-10-13 14:10:00+00:00,105.12,105.15,104.99,105.08,2400,105.086,800,-0.030000000000001137,38.04887470163729,-0.2884503940299794,0.026149696046547266,-0.3146000900765267,28.309909909909475,28.439459946365293,-0.19944914046918782,-69.38316463362017,35.31226517519799,-0.09399999999891406,105.34933700888114,39.35226715664327,15.323382797234876,24.553341318705215,104.63806026536423,105.37849999999892,106.11893973463361,1.4052956431049952,0.2984305906096501,105.26977799123786,0.29829316309422765,104.75,105.46000000000001,106.17,3934762.0,-0.2777090785614471,106.4239683495381
2023-10-13 14:15:00+00:00,105.07,105.14,104.82,105.01,4792,104.974,1288,-0.06999999999999318,36.59738805723829,-0.2815281359929145,0.02645756326688975,-0.30798569925980424,29.951676978182842,28.740770134101254,-0.35111026760294983,-80.74974118672812,35.655345970896754,-0.193499999998906,105.3170191985115,38.73842113429342,14.155278193506897,26.73136470188314,104.61459848063411,105.33549999999893,106.05640151936375,1.3687721981000194,0.2742410084766347,105.26824556215418,0.29984365144464054,104.75,105.405,106.06,3929970.0,-0.23572822940897714,106.40377505461028
2023-10-13 14:20:00+00:00,105.03,105.07,104.75,104.8,3618,104.912,1279,-0.21000000000000796,32.58177460724668,-0.2896485533599673,0.014669716719869552,-0.30431827007983686,22.46138161953293,26.907656169208376,-0.5126257831782888,-99.55616773798343,36.438781516758205,-0.43099999999893157,105.26777927484375,38.376510388667704,13.081374931936239,26.362932105826992,104.58213022758345,105.27699999999894,105.97186977241442,1.320078977203936,0.15677021872688174,105.24711870759468,0.30128339062716575,104.75,105.405,106.06,3926352.0,-0.28009610544787716,106.3876744168014
2023-10-13 14:25:00+00:00,104.79,105.05,104.75,105.03,4770,104.839,1653,0.23000000000000398,40.30711466337469,-0.274362287156265,0.023964786338857513,-0.2983270734951225,24.517283675435063,25.64344742438357,0.0,-79.67304977985381,38.36028795091737,-0.20949999999892555,105.24513362962054,38.040450410586686,12.15068806831432,24.487316222549342,104.58450996892248,105.23649999999893,105.88849003107538,1.239094859818519,0.3416386829887652,105.23734086643447,0.3011917198680823,104.75,105.39500000000001,106.04,3931122.0,-0.18535451591260294,106.36791547884677
2023-10-13 14:30:00+00:00,105.03,105.3,105.02,105.2,4256,105.166,1370,0.1700000000000017,45.29664871377638,-0.24569797845357755,0.04210327603323594,-0.2878012544868135,35.81464704194456,27.597770778970812,0.11419870574800317,-14.67189227213614,44.974639936150524,-0.042499999998923954,105.2408351887043,36.31140951718643,17.29854808007709,22.853074527704155,104.63515959649948,105.19899999999893,105.76284040349839,1.0719501202472663,0.5008867757568136,105.23680979519229,0.29967802559179074,104.75,105.375,106.0,3935378.0,-0.1924277529937737,106.35351011803907
2023-10-13 14:35:00+00:00,105.21,105.28,105.01,105.2,3602,105.156,1581,0.0,45.29664871377638,-0.2204402097725051,0.05388883577144671,-0.2743290455439518,55.444072835377305,38.59200118425227,0.4104228309630642,-8.13242403867399,46.95658397225371,-0.03999999999891202,105.23694612311341,34.74496819881879,16.177372816704008,21.611941411927912,104.70609300657935,105.16299999999892,105.61990699341848,0.8689500935111589,0.5404896407080271,105.23628627697957,0.29755816662094825,104.75,105.375,106.0,3935378.0,-0.17020122031889443,106.3414860397454
2023-10-13 14:40:00+00:00,105.18,105.4,105.15,105.27,2624,105.302,1066,0.06999999999999318,47.39641634352274,-0.1925551749394998,0.06541909648356159,-0.2579742714230614,68.59903381642509,53.2859178979156,0.14269406392692918,58.080194410685706,53.269388595774316,0.026000000001076273,105.24009411138833,32.67060374090786,18.109175131811558,20.29998189918713,104.7974052872713,105.13399999999892,105.47059471272654,0.6403156214499984,0.7020233753807225,105.23686856944262,0.2941611547194519,104.75,105.305,105.86,3938002.0,-0.15805095457115403,106.33368218435609
2023-10-13 14:45:00+00:00,105.27,105.47,105.2,105.37,3713,105.357,1327,0.10000000000000853,50.32961496963767,-0.1605363564812876,0.07795033195341902,-0.23848668843470663,75.56360708534623,66.53557124571616,0.2378234398782375,108.16777041943067,61.282205334301366,0.12450000000107764,105.25246610077991,30.400946763928044,18.624679219664383,18.96122569114073,104.8116861735433,105.12849999999892,105.44531382645455,0.6027172963670789,0.8811386685721323,105.24348768469878,0.2924353579537765,104.75,105.16499999999999,105.58,3941715.0,-0.10814508573073724,106.3235828145568
2023-10-13 14:50:00+00:00,105.36,105.51,105.29,105.38,3577,105.399,1309,0.009999999999990905,50.62610372356195,-0.13282319265810827,0.08453079662127869,-0.21735398927938696,81.45605559793147,75.20623216656755,0.1996767138917832,131.5789473684107,58.84663735513891,0.12450000000106343,105.26461218641992,28.361745225561734,18.600453045218423,17.923974901277088,104.80478665379397,105.13299999999893,105.46121334620389,0.6243774004450835,0.8762796407535787,105.25277774774385,0.287261403814221,104.75,105.14500000000001,105.54,3945292.0,-0.06701194998103721,106.3145024423523
2023-10-13 14:55:00+00:00,105.37,105.52,105.19,105.45,4633,105.339,1370,0.07000000000000739,52.752162925879944,-0.10401289971791527,0.09067287164917734,-0.1946857713670926,86.63831295410226,81.21932521245994,0.3139269406392753,129.10052910051877,51.21923062851973,0.18550000000105626,105.28226816866565,26.700559219044877,17.09022960548808,18.929065453856843,104.79654264876653,105.1364999999989,105.47645735123128,0.6466971056338661,0.9610872494220785,105.26799551412165,0.2903141606846336,104.75,105.14,105.53,3949925.0,-0.02134655573739612,106.30291834082043
2023-10-13 15:00:00+00:00,105.45,105.69,105.33,105.55,4272,105.55,1592,0.09999999999999432,55.68770836469463,-0.0722781927167091,0.09792606292030681,-0.1702042556370159,86.30340357663938,84.79925737622432,0.44727826417967353,188.25995807127578,52.608774744211814,0.2810000000010433,105.30776643831655,25.263219346566054,19.714152367763138,17.280704313432807,104.77144174800078,105.14699999999891,105.52255825199704,0.714348962876987,1.036534609287581,105.30045804622951,0.29529172063573117,104.75,105.22,105.69,3954197.0,0.016639448857214426,106.29404570784101
2023-10-13 15:05:00+00:00,105.53,105.63,105.22,105.57,4395,105.474,1734,0.01999999999999602,56.27286558958793,-0.044995693582237095,0.10016684964382305,-0.14516254322606015,87.74983881366835,86.89718511480328,0.4376367614879584,139.39393939392872,51.25479261563777,0.22450000000102932,105.33274106323879,23.536123351372908,17.81177593460164,18.202121716818812,104.76026578502935,105.17399999999891,105.58773421496848,0.786761395344039,0.9785681068584221,105.34545961649712,0.3034851691617501,104.75,105.22,105.69,3958592.0,0.10718342990083632,106.2845472723283
2023-10-13 15:10:00+00:00,105.57,105.9,105.47,105.67,3926,105.689,1669,0.10000000000000853,59.175697086344435,-0.015130536783644288,0.1040256051539327,-0.11915614193757698,84.11347517730435,86.0555725225373,0.5614769699276767,190.34428175702942,56.980414803638844,0.2390000000010275,105.36486096197795,22.93050140488832,22.23225099337887,16.413238792246734,104.73967783510727,105.20349999999891,105.66732216489055,0.8817618518236434,1.002886704552032,105.48969978694285,0.3125219427930542,104.75,105.325,105.9,3962518.0,0.06703474815445733,106.27836118669572
2023-10-13 15:15:00+00:00,105.66,105.67,105.28,105.32,4598,105.44,1682,-0.3500000000000085,47.332194103240305,-0.01947970981284186,0.0797411456997881,-0.09922085551262996,72.26641998149776,81.37657799082344,0.29520998000189813,77.72943037974107,49.20982403982562,-0.16499999999896886,105.36058848940863,21.480967920385037,20.28502529343492,19.24266714906468,104.8100059375448,105.23099999999893,105.65199406245306,0.8001331593430298,0.6057022033544263,105.47985133218017,0.3180560897364075,104.75,105.325,105.9,3957920.0,0.07002603724197944,106.26823581628781
2023-10-13 15:20:00+00:00,105.34,105.34,105.13,105.29,3752,105.236,1279,-0.029999999999986926,46.473613395306614,-0.02505835295751524,0.05933000204409178,-0.08438835500160702,58.84057971014436,71.74015828964878,0.4675572519084126,6.595218466608105,48.029543166736204,-0.23199999999894771,105.35386577613161,20.37454213977352,19.30456019462158,21.76504299311303,104.82095609473804,105.23949999999893,105.65804390525982,0.7954121888851509,0.5603281989850044,105.47672751355215,0.31033779761237895,104.75,105.325,105.9,3954168.0,0.05892570431838511,106.25852239392285
2023-10-13 15:25:00+00:00,105.29,105.34,105.11,105.18,3135,105.197,1259,-0.10999999999999943,43.36731523397283,-0.03791844826507429,0.03717592538922618,-0.07509437365430047,44.63768115941994,58.58156028368731,0.142816338189089,-13.126952370934957,49.46997095295621,-0.3744999999989602,105.33730713078575,19.427233765083695,18.263368507319925,21.06014524139731,104.82657332301542,105.24249999999893,105.65842667698243,0.7904158053704674,0.42486656488085883,105.4749654306763,0.3045993834972093,104.75,105.325,105.9,3951033.0,0.04989458763487483,106.2502039674968
2023-10-13 15:30:00+00:00,105.19,105.3,105.12,105.12,3244,105.214,1421,-0.060000000000002274,41.72892574945269,-0.0523482272295297,0.01819691713981661,-0.07054514436934631,38.84057971014494,47.4396135265697,-0.07604562737641984,-25.19805954001664,49.79946056118427,-0.47699999999895226,105.31661121356805,18.547590274300287,17.469269107432034,20.144440743016162,104.82176561518827,105.23999999999891,105.65823438480956,0.7948201915823829,0.356539772485182,105.46592454083263,0.29569942753312234,104.75,105.325,105.9,3947789.0,0.020890692271899863,106.24148986584005
2023-10-13 15:35:00+00:00,105.13,105.24,105.07,105.2,3692,105.154,1526,0.0799999999999983,44.72731882961298,-0.05667528223324325,0.01109588970888245,-0.0677711719421257,30.30451066601512,37.927590511859954,0.0,-29.679406411872492,41.89761195622301,-0.4344999999989483,105.30550538370443,17.952545132342912,16.72943172067419,20.536919254896954,104.82891446587699,105.24399999999892,105.65908553412085,0.7888060775377839,0.446998875675113,105.45781902761368,0.2867208969950423,104.75,105.325,105.9,3951481.0,0.06880061619789994,106.23165159153139
2023-10-13 15:40:00+00:00,105.2,105.25,104.99,105.11,4940,105.107,1988,-0.09000000000000341,42.10260638667659,-0.06659904005971384,0.0009377055059294898,-0.06753674556564333,22.236346945677465,30.460479107279127,-0.15199012064215367,-53.16107169331377,33.51638002918328,-0.5769999999989466,105.28688582335162,17.749238479039693,15.638574730845752,21.2041259313627,104.83258475369183,105.24549999999893,105.65841524630602,0.784670596476045,0.33592274539294525,105.44013437213901,0.2848122614953968,104.75,105.325,105.9,3946541.0,0.06536961202147863,106.21811958945582
2023-10-13 15:45:00+00:00,105.12,105.32,105.11,105.31,5057,105.215,2356,0.20000000000000284,49.23226625329395,-0.05766068462392582,0.007900848753374018,-0.06556153337729984,23.233320986129815,25.25805953260742,-0.0569422036632794,0.858369098710457,41.73197345304596,-0.4409999999989509,105.28908717350862,17.15914135289122,16.58831093345868,20.06603038034737,104.84652689498176,105.25549999999893,105.6644731050161,0.777105433952947,0.5666302983405015,105.43763938372948,0.27946852853143944,104.75,105.325,105.9,3951598.0,0.15414989485746752,106.20619843207295
2023-10-13 15:50:00+00:00,105.3,105.31,105.01,105.26,6097,105.188,2818,-0.04999999999999716,47.652403709789006,-0.053989201765418215,0.009257865289505299,-0.06324706705492351,26.007326007326196,23.825664646377778,-0.1138736003036489,-25.526862570495798,34.83833396136688,-0.5589999999989601,105.2863169665078,17.062770250588756,15.323022781372892,21.078005698623116,104.86352743159001,105.26449999999895,105.66547256840788,0.7618381665403546,0.4943886435713077,105.42866865334094,0.280935062207765,104.75,105.325,105.9,3945501.0,0.1927840537993231,106.19143140335397
2023-10-13 15:55:00+00:00,105.24,105.25,104.99,105.1,11591,105.075,4716,-0.1600000000000108,42.90740217013736,-0.06326095506128127,-1.111040508619543e-05,-0.06324984465619507,25.641025641025646,24.96055754482717,-0.33191085822665833,-66.1900369003653,25.195063886645,-0.7934999999989572,105.26857249350705,17.062410944592628,14.26819060418279,20.13692591529601,104.87764849481277,105.26899999999895,105.66035150518513,0.743526594127774,0.2840815765885959,105.40014258179467,0.28015398633578253,104.75,105.325,105.9,3933910.0,0.1481714677467856,106.16235565162494
2023-10-16 09:30:00+00:00,105.45,106.38,105.03,106.33,14337,105.759,4463,1.230000000000004,68.70555500024113,0.02831543144550608,0.07325222088136092,-0.04493678943585484,46.0537064853611,32.5673527112376,0.7389862624348709,241.41373801917086,35.62589924689908,0.3395000000010526,105.36966082745876,18.59004674054187,33.045816498546074,14.691244813206676,104.78791682180255,105.34549999999896,105.90308317819537,1.0585799643960403,1.382827924602706,105.45058642270963,0.3565715587403691,104.75,105.565,106.38,3948247.0,0.28961427379824006,105.91333333333334
2023-10-16 09:35:00+00:00,106.3,107.02,106.26,106.74,12147,106.701,4686,0.4099999999999966,73.07328348636456,0.1324471823389075,0.14190717741980988,-0.009459995080902374,64.89922877915897,45.531320301848524,1.1082693947144007,368.08755760368183,46.83463156501829,0.6520000000010526,105.50016932008174,20.994869604189088,40.25287461275498,12.621836904571085,104.62435509634304,105.43099999999897,106.23764490365491,1.5301854362681642,1.3113855266848358,105.67570993237669,0.3853878759731993,104.99,106.005,107.02,3960394.0,0.2610431919820409,106.26191058752455
2023-10-16 09:40:00+00:00,106.74,107.12,106.22,106.28,13366,106.743,4632,-0.45999999999999375,62.528762169957375,0.17582736116035846,0.14822988499300865,0.027597476167349796,81.05771817708506,64.00355114720166,0.5772688558720596,237.49632244777231,37.73855639051498,0.10000000000104592,105.57443890864538,23.35196878430951,35.815074436181185,10.699743547364571,104.60608020808942,105.48499999999896,106.3639197919085,1.6664355916188032,0.9522596983928558,105.72097309976874,0.4221458848322569,104.99,106.055,107.12,3947028.0,0.13098123594489214,106.35518393977415
2023-10-16 09:45:00+00:00,106.3,106.46,105.77,105.94,9245,106.173,2703,-0.3400000000000034,56.086580363558745,0.18068844301579645,0.12247277347875732,0.058215669537039126,63.79040526684978,69.91578407436455,0.5886821116596996,109.55710955711001,35.87774227962362,-0.3364999999989635,105.60925425067914,23.892240669944556,31.814942457653018,16.78873790574397,104.6319528098965,105.52199999999895,106.4120471901014,1.6869414721147422,0.7348190099633533,105.73091934531625,0.4412783216299527,104.99,106.055,107.12,3937783.0,0.07461336785862947,106.29897063516313
2023-10-16 09:50:00+00:00,105.93,106.21,105.75,105.92,7259,106.009,2060,-0.01999999999999602,55.72289769918023,0.18084241377984256,0.09810139539424274,0.08274101838559982,49.60876369327044,64.81896237906838,0.5983474214075413,77.99165265059094,30.876862432833303,-0.43549999999895306,105.63884908394779,24.327323162273238,29.453190756548338,15.86519876402069,104.65620216486533,105.55449999999897,106.4527978351326,1.70205502396135,0.7034403210749484,105.74032018057221,0.4426155843706699,104.99,106.055,107.12,3930524.0,0.057802906559350574,106.2553075794679
2023-10-16 09:55:00+00:00,105.94,106.26,105.7,106.22,9577,106.022,2486,0.29999999999999716,59.92103010467201,0.2028337878681583,0.0960742155860468,0.10675957228211151,48.66979655712017,54.02298850574675,0.9887811370983046,83.73171085035501,38.36891179277916,-0.21149999999896352,105.69419679023848,24.82541973065419,27.632826154630514,14.458086370318465,104.65812620623916,105.59699999999896,106.53587379375875,1.7782205815691845,0.8317804821807774,105.77100436319365,0.4510001854870508,104.99,106.055,107.12,3940101.0,0.1097998296936727,106.2269376064876
2023-10-16 10:00:00+00:00,106.24,106.41,105.87,106.13,5983,106.171,2069,-0.09000000000000341,58.14005313591623,0.21057251357416362,0.0830503530336417,0.12752216054052193,51.643192488262535,49.973917579551006,0.960806697108052,84.82530381944309,43.045276536531816,-0.3884999999989702,105.73570185783481,25.569115551196333,27.64505071296589,13.238757352707156,104.67363632568986,105.63449999999895,106.59536367430805,1.8192232164853435,0.7578409472901196,105.79396861399997,0.457357315095118,104.99,106.055,107.12,3934118.0,0.11101681691346692,106.21942737158273
2023-10-16 10:05:00+00:00,106.15,106.53,106.05,106.5,6015,106.274,2145,0.37000000000000455,63.007850568677114,0.24375160051108935,0.09298355197645394,0.1507680485346354,60.7198748043814,53.67762128325466,1.2357414448669113,105.36942393841993,47.293469672219935,-0.09199999999896136,105.80849215708864,26.477311659611612,27.447463650000515,12.24981329586509,104.65974930001668,105.68699999999895,106.7142506999812,1.9439490192403441,0.8957164497503352,105.84675258202748,0.4589746497311813,104.99,106.055,107.12,3940133.0,0.12889173940768855,106.23027756034338
2023-10-16 10:10:00+00:00,106.5,107.18,106.48,106.83,9348,106.862,3161,0.3299999999999983,66.72452859856267,0.29329360195156085,0.11402044273354034,0.1792731592180205,69.47713679336239,60.61340136200206,1.6363809342593516,147.78258972034988,52.76171665895468,0.13650000000102125,105.9057786183183,28.269880227689384,34.31547607275368,10.963583629060349,104.61240613008349,105.75099999999895,106.88959386991442,2.153348658481677,0.9738300585094284,105.94701880014536,0.47619074617895424,104.99,106.08500000000001,107.18,3949481.0,0.11757527831578368,106.29451218534093
2023-10-16 10:15:00+00:00,106.84,107.04,106.71,106.93,4795,106.892,1746,0.10000000000000853,67.78093035074,0.3367433910920852,0.12597618549925174,0.21076720559283343,81.16491950178961,70.45397703317775,1.5383154496249274,134.46119142828044,56.28107429799816,0.20200000000103557,106.00332351181179,29.9344081837616,32.57877760508691,10.408719146097702,104.57426870345348,105.81899999999897,107.06373129654445,2.352566734793361,0.9462810580421711,106.07899471788102,0.4657485500233155,104.99,106.08500000000001,107.18,3954276.0,0.10661601387158681,106.32569807686738
2023-10-16 10:20:00+00:00,106.94,107.16,106.8,107.16,7462,106.991,2026,0.22999999999998977,70.12978310144467,0.3852952955059692,0.1396224719305086,0.24567282357546058,90.56316590563112,80.40174073359434,1.80505415162453,132.15262697763737,61.22279922736461,0.423000000001025,106.11348317735352,31.632490858073062,32.62112389455766,9.824573247416025,104.52150473739384,105.89349999999895,107.26549526260406,2.591273803595357,0.9615540718399588,106.14825127720144,0.4581950821645072,104.99,106.08500000000001,107.18,3961738.0,0.15714411570964337,106.37924883289463
2023-10-16 10:25:00+00:00,107.15,107.33,106.99,107.26,6039,107.174,1892,0.10000000000000853,71.11574649603327,0.42692091525468356,0.1449984733433784,0.28192244191130517,94.89325996175278,88.87378178972448,2.0551855375832595,132.5897724632246,61.56364892732063,0.49100000000105126,106.2226752557008,33.41760708849748,33.55954746775847,9.29406649450085,104.52338752966251,105.99049999999895,107.45761247033538,2.7683848464465135,0.9326525831076685,106.19198051415802,0.4497525762956141,104.99,106.16,107.33,3967777.0,0.20460591419659732,106.4258161966917
2023-10-16 10:30:00+00:00,107.26,107.48,107.15,107.24,6523,107.335,2449,-0.020000000000010232,70.6137205206623,0.45307294308908297,0.13692040094222224,0.3161525421468607,95.48558359418189,93.64733648718857,0.8558262014483287,127.68127214588505,66.6103959121136,0.4155000000010318,106.31956332658645,35.25022214793027,34.195048022509035,8.797522954123309,104.5620563573254,106.08799999999894,107.61394364267248,2.8767507025743804,0.8774713455284245,106.334494802947,0.44119882084592726,104.99,106.235,107.48,3961254.0,0.16792107634610215,106.4761040834047
2023-10-16 10:35:00+00:00,107.26,107.37,106.93,107.02,3997,107.146,1425,-0.21999999999999886,65.16433247378008,0.4508493416135906,0.1077574395733839,0.3430919020402067,89.53149419586555,93.3034459172667,0.26231965523701994,97.09133513321129,70.8680179141034,0.13300000000103296,106.38627158119726,36.02123852993848,31.75870848034958,11.73313000446899,104.66227802262424,106.17999999999896,107.69772197737367,2.8587718541622427,0.7767305252619559,106.46116566577071,0.44111319078550376,104.99,106.235,107.48,3957257.0,0.1594290153979504,106.4978139078153
2023-10-16 10:40:00+00:00,107.02,107.1,106.84,107.05,3473,106.945,1138,0.030000000000001137,65.55469838841465,0.44636248186370153,0.0826164638587959,0.36374601800490564,82.47621073608748,89.16442950871159,0.724501317275128,77.40331017923285,64.57647170428804,0.12600000000104217,106.44948381155943,36.37385129492025,30.381228542018263,12.725608860774859,104.79565868486914,106.27649999999896,107.75734131512878,2.7867709514894394,0.7611691043794333,106.57758344961896,0.42817653430082425,104.99,106.235,107.48,3960730.0,0.1948378884474123,106.51230394370752
2023-10-16 10:45:00+00:00,107.05,107.09,106.65,106.78,4283,106.871,1555,-0.269999999999996,59.13226698259636,0.4162219224372876,0.041980723545905596,0.374241198891382,72.58044790950031,81.52938428048441,0.7929016424391255,55.45326546084832,57.30667583102347,-0.18599999999894123,106.48096154379186,35.96251197932155,28.155606810340043,14.956723420072775,104.94594013940387,106.35549999999895,107.76505986059404,2.6506572026742297,0.650578918947732,106.59086036949826,0.42902106756505093,104.99,106.235,107.48,3956447.0,0.16961665894774203,106.52363647129435
2023-10-16 10:50:00+00:00,106.77,106.85,106.56,106.63,3944,106.719,1304,-0.15000000000000568,55.85814868487553,0.37589844228908476,0.0013257947181621876,0.37457264757092257,62.92134831460612,72.65933565339793,0.6703172205438035,32.509225457316596,63.43914165597744,-0.36999999999893873,106.49515568247836,35.24394512297873,26.7639680110787,15.751394046475172,105.13976821646237,106.43149999999896,107.72323178353555,2.4273486393344137,0.5768348361985668,106.59292981365448,0.41909099131040384,104.99,106.235,107.48,3952503.0,0.15971177242282475,106.52846222667387
2023-10-16 10:55:00+00:00,106.64,107.05,106.61,107.05,5021,106.817,1425,0.4200000000000017,62.173639524135204,0.37352650265970055,-0.0008369159289776107,0.37436341858867817,62.92134831460612,66.14104817957082,0.7813971003577391,53.963705826169615,72.60055804510101,0.04900000000107241,106.54799799843279,34.99737309256541,28.1606389761116,14.574356323053054,105.30885087707213,106.51849999999897,107.7281491229258,2.2712470095370203,0.7196918056349384,106.61961350325927,0.4205844919310891,104.99,106.235,107.48,3957524.0,0.1627108599527326,106.54263413495565
2023-10-16 11:00:00+00:00,107.05,107.21,106.68,106.73,5400,106.954,1654,-0.3199999999999932,55.64169767911989,0.3418843675921295,-0.02598324079723896,0.36786760838936844,61.9850187265912,62.60923845193445,0.5653443889569454,45.054505450548106,74.19592089339166,-0.25699999999891077,106.56533152239157,35.08064903798329,28.339854267275193,13.286439336560031,105.52718827926708,106.59199999999896,107.65681172073084,1.9979205207368138,0.5648001882934715,106.6206497715131,0.4283998853645818,104.99,106.235,107.48,3952124.0,0.1070892900935718,106.55555450243826
2023-10-16 11:05:00+00:00,106.75,107.21,106.75,107.13,4357,106.992,1216,0.3999999999999915,61.13783645607228,0.34510623478885805,-0.018209098880408336,0.3633153336692664,70.65624491125165,65.18753731748296,0.5915492957746515,65.87326919277203,72.46494675796676,0.16650000000109344,106.61910947263999,35.15797670158561,26.091105110442268,12.232168944989882,105.8536839483573,106.69349999999898,107.53331605164065,1.5742590722802883,0.7598783383264383,106.62801755687978,0.4320856078385395,105.03,106.255,107.48,3956481.0,0.14496120256454506,106.57005365747594
2023-10-16 11:10:00+00:00,107.13,107.14,106.93,107.02,3099,107.025,1015,-0.10999999999999943,58.973825519315604,0.3349227263556429,-0.02271408585089879,0.3576368122065417,67.98606864556977,66.87577742780418,0.17785266310961223,61.115559113958064,70.15060161954285,0.07000000000108741,106.65728952286476,35.22978096064491,25.15082264716526,11.7913407815936,105.89407914008818,106.72799999999897,107.56192085990976,1.5627030580743546,0.675076565438273,106.63240860099583,0.4162223501357862,105.7,106.59,107.48,3953382.0,0.052915484494493986,106.57983860781218
2023-10-16 11:15:00+00:00,107.03,107.24,106.86,106.92,5104,107.07,1478,-0.09999999999999432,56.99864886116137,0.31515020292386,-0.033989287426145376,0.34913949035000535,63.36434579912773,67.3355531186497,-0.009351912466104562,52.08742311215972,62.456493654617304,-0.001999999998915314,106.68230956830621,35.51370198545218,25.22726812478559,11.017589411756422,105.89888067640337,106.73699999999897,107.57511932359458,1.5704382240378016,0.6091729989090001,106.64022637569416,0.41363503941180113,105.7,106.59,107.48,3948278.0,0.0020979954254677913,106.59428758716136
2023-10-16 11:20:00+00:00,106.91,106.98,106.78,106.92,2879,106.885,786,0.0,56.99864886116137,0.29606745433287074,-0.04245762881370768,0.3385250831465784,50.320867538258305,60.557093994318585,-0.2239641657334812,27.13256581162246,54.08011762652054,0.0040000000010849135,106.70494675227705,35.385295782130214,24.32262002075275,12.056896666876707,105.95458241632585,106.76899999999895,107.58341758367206,1.5255693762667313,0.5927042852636007,106.64738019538251,0.39837539373952985,105.7,106.59,107.48,3948278.0,0.11419933145961149,106.59989081458438
2023-10-16 11:25:00+00:00,106.93,107.11,106.8,107.05,3252,106.967,936,0.12999999999999545,59.065679657118686,0.28811296521648444,-0.040329694344075184,0.3284426595605596,45.463768115941406,53.04966048444246,-0.19578594070484012,42.6650966539131,52.935716488377196,0.13900000000107582,106.73780896634591,35.57166144517345,25.317356228426558,11.37594939057225,106.0969706187378,106.82449999999896,107.55202938126013,1.3621021044070802,0.6549765588917745,106.6495775576708,0.39206286561527787,105.7,106.59,107.48,3951530.0,0.18253297989095482,106.60790709877527
2023-10-16 11:30:00+00:00,107.07,107.24,106.94,107.17,4559,107.112,1138,0.12000000000000455,60.93250212729488,0.2881701265615817,-0.032218026399182365,0.32038815296076406,52.89855072463707,49.561062126278905,-0.06527415143602333,74.29130009775683,50.61534631582533,0.25300000000108014,106.77897001717011,36.032570896490874,26.318834114020813,10.743579484906942,106.27550674525598,106.88699999999896,107.49849325474194,1.144186392625834,0.731400753651802,106.65481174398313,0.3854869466427578,105.7,106.59,107.48,3956089.0,0.22837027307224017,106.6222721267073
2023-10-16 11:35:00+00:00,107.16,107.27,106.94,106.96,3625,107.117,1089,-0.21000000000000796,56.10993855937688,0.2681787842927861,-0.041767494934382365,0.30994627922716844,54.34782608695562,50.90338164251134,-0.05606428704915123,52.898350382458496,42.06524153304775,0.03200000000109071,106.79621096791581,36.52638356483152,25.25445222195515,10.079815773121416,106.39434350697513,106.92399999999895,107.45365649302278,0.9907158224978996,0.5339842902666159,106.6591929638236,0.3815235933111321,105.87,106.67500000000001,107.48,3952464.0,0.12716610055830335,106.63181049817574
2023-10-16 11:40:00+00:00,106.95,107.14,106.91,106.97,2913,106.999,924,0.010000000000005116,56.28735807638224,0.25025760406175834,-0.04775094013232806,0.2980085441940864,53.46663088208894,53.57100256456052,-0.07473143390939185,24.15458937197914,32.56525958660566,0.05250000000108912,106.81276230430478,36.81308054043411,24.135234429806953,10.211158308570534,106.58153153495218,106.96599999999894,107.35046846504571,0.718861068090364,0.5052019871130002,106.66893087450913,0.3707004795031944,106.05,106.765,107.48,3955377.0,0.11903624676035848,106.63831015900604
2023-10-16 11:45:00+00:00,106.99,107.2,106.93,107.18,2923,107.066,793,0.21000000000000796,59.948819812101895,0.25011699158376643,-0.03831324208825598,0.2884302336720224,60.47316282738444,56.095873265476314,0.37460198539052136,69.47969543147795,38.900262920982,0.25300000000109435,106.84773732294242,37.22787050955926,24.03374051862795,9.66941038333703,106.6699696974137,106.99999999999893,107.33003030258416,0.6168790702527701,0.7727022315694609,106.67547254716231,0.3635075881101088,106.48,106.98,107.48,3958300.0,0.09317382297811053,106.64626255180147
2023-10-16 11:50:00+00:00,107.19,107.25,106.81,106.85,3981,107.056,1125,-0.3300000000000125,52.506026984246,0.22083170270119012,-0.05407882477666581,0.27491052747785594,59.595432678374515,57.845075462615945,0.20632092281722691,-21.17310443490669,38.52258132592222,-0.06449999999891531,106.84795281599553,36.89926154330664,21.98657298702948,11.168841516683496,106.67292074031668,107.00099999999892,107.32907925968117,0.6132265299992413,0.269872682373795,106.67755067112682,0.36897133181652947,106.56,107.02000000000001,107.48,3954319.0,0.06171029024056863,106.6536310742151
2023-10-16 11:55:00+00:00,106.84,106.91,106.65,106.65,2919,106.767,1013,-0.19999999999998863,48.57028446276585,0.17941637149459666,-0.07639532478660743,0.2558116962812041,46.94835680751186,55.672317437756924,-0.37365716954693706,-161.11460297504146,39.55641707549666,-0.26049999999889906,106.8291001668531,35.728155953675525,20.85607460894338,13.758730071531318,106.62577430787732,106.98699999999891,107.34822569212051,0.6752702517531975,0.033532626071527225,106.6755709859977,0.3611876652582053,106.56,107.02000000000001,107.48,3951400.0,0.010381883900940102,106.65499410469094
2023-10-16 12:00:00+00:00,106.65,106.72,106.51,106.69,3907,106.63,1275,0.03999999999999204,49.387413664426795,0.14811471460629377,-0.08615758533992826,0.23427229994622203,25.73511242895914,44.09296730494848,-0.03747774758737776,-177.97969000534334,39.58626970650332,-0.22249999999891656,106.8158525319147,33.9580824838439,19.9632340111908,16.023698653644175,106.58942647695103,106.9634999999989,107.33757352304677,0.6994414413288139,0.13443015457163848,106.67621770135482,0.35038854631119015,106.51,106.995,107.48,3955307.0,-0.04599878371893517,106.65467175107666
2023-10-16 12:05:00+00:00,106.68,107.02,106.64,106.99,4578,106.857,1254,0.29999999999999716,55.143742457939716,0.14583433140769841,-0.07075037483081889,0.2165847062385173,33.17272053372816,35.28539659006636,-0.13068234854849425,-40.863177226806755,39.05441422441231,0.07100000000107798,106.83243800506568,33.298484210559295,24.50502509142039,14.789870398884872,106.60105874327782,106.94999999999891,107.29894125672,0.65253156937091,0.5573162376626882,106.67885683909361,0.35250365014610485,106.51,106.995,107.48,3959885.0,-0.04308065782192754,106.66029041203728
2023-10-16 12:10:00+00:00,106.99,106.99,106.64,106.68,3334,106.8,855,-0.30999999999998806,48.94858529207898,0.11765643196255837,-0.07914261942076714,0.1967990513833255,36.40350877192927,31.770447244872162,-0.31769762661183476,-92.53688583296874,40.72537415302159,-0.25099999999892475,106.81792009982134,32.68600009965216,22.76621591307293,13.740421875563248,106.58084900610642,106.92199999999892,107.26315099389141,0.6381305884523323,0.14531834241824276,106.67887995898518,0.35232481799281123,106.51,106.94,107.37,3956551.0,-0.039783694327533425,106.66221914042451
2023-10-16 12:15:00+00:00,106.69,106.95,106.68,106.9,3211,106.823,1001,0.21999999999999886,52.98536312061981,0.11178877362847572,-0.06800822220387984,0.17979699583235556,45.6140350877192,38.396754797792184,-0.01870557426112418,-44.642857142858944,39.27734558124886,-0.0334999999989094,106.82573723317168,32.11726485380983,21.498876501978994,12.975526284901685,106.57774565687193,106.91599999999892,107.25425434312591,0.6327478452747846,0.4763491580758444,106.68159630506648,0.3464444738504673,106.51,106.89,107.27,3959762.0,0.016915380649191285,106.66523465816286
2023-10-16 12:20:00+00:00,106.9,107.05,106.81,106.95,3708,106.941,958,0.04999999999999716,53.87798463335197,0.10990626326839958,-0.05591258605116478,0.16581884931956437,43.85964912280725,41.95906432748521,0.028058361391702924,13.047910295624018,43.70182091933466,0.022000000001099806,106.83757178239343,31.91450230109544,22.519217141067262,12.319060867821653,106.57789941363335,106.91099999999892,107.2441005863645,0.6231362280131663,0.5585408756355046,106.68648655325059,0.3388412971468621,106.51,106.89,107.27,3963470.0,-0.0028672846972958247,106.6703550006868
2023-10-16 12:25:00+00:00,106.96,106.98,106.78,106.9,2421,106.89,672,-0.04999999999999716,52.79844137690844,0.10319026497184325,-0.05010286747817688,0.15329313245002013,53.50877192982486,47.6608187134504,-0.14012143858009862,-19.374999999994884,46.138384819373265,0.012000000001108901,106.84351732692738,31.54916487322352,21.54117041376248,12.435498474329252,106.58927450414127,106.91699999999892,107.24472549585657,0.613046561085052,0.4740636596575629,106.68804817063578,0.32892406163637217,106.51,106.89,107.27,3961049.0,0.026825900629520106,106.67298682306115
2023-10-16 12:30:00+00:00,106.92,107.01,106.81,106.85,2086,106.895,632,-0.05000000000001137,51.68321530414901,0.09276388152044035,-0.04842340074366383,0.14118728226410418,51.315789473683985,49.561403508772,-0.2985910236073641,-26.458694396304285,51.30793294110092,0.007500000001087415,106.84413472436287,31.315704387256655,21.248893751287248,11.879847763464745,106.62576829974118,106.9279999999989,107.23023170025662,0.5652994543201484,0.3709599291993593,106.68985319098181,0.3197152000909172,106.51,106.89,107.27,3958963.0,0.03826526800768449,106.6752382254936
2023-10-16 12:35:00+00:00,106.86,106.92,106.73,106.84,1837,106.815,629,-0.009999999999990905,51.449151259328154,0.08274020352837397,-0.046757662988584164,0.12949786651695813,46.491228070175175,50.438596491227976,-0.11219147344800895,-63.10517529215159,45.81600297298776,0.024000000001080934,106.84374094109022,30.595784198961013,20.319990536825667,13.201162926830422,106.61837627870459,106.91749999999891,107.21662372129323,0.5595411813675496,0.37045494141427443,106.69560676484839,0.3104498286558515,106.51,106.89,107.27,3957126.0,-0.02749180837775443,106.67663934709005
2023-10-16 12:40:00+00:00,106.84,106.96,106.81,106.92,1419,106.889,547,0.0799999999999983,53.27234911163195,0.08032575263966635,-0.039337691101833425,0.11966344374149977,47.368421052631156,48.391812865496746,-0.04674207721790946,-19.59459459460178,41.83441517379965,0.11800000000108923,106.85100370860543,30.088851727554548,20.54742389589907,12.728098795826568,106.64049694480666,106.92699999999891,107.21350305519117,0.535885333343793,0.4877837253878262,106.69770469899856,0.2989891266090044,106.51,106.89,107.27,3958545.0,0.04713741455181944,106.67816738936797
2023-10-16 12:45:00+00:00,106.92,107.08,106.85,106.88,2737,106.953,836,-0.04000000000000625,52.216505811358346,0.0743278124546265,-0.03626850502949862,0.11059631748412511,49.12280701754341,47.660818713449885,-0.279902966971457,11.111111111127153,49.248332083324264,0.08700000000108332,106.85376526016682,30.082072343028408,22.314327530338343,12.017007409207427,106.64309808285898,106.91449999999891,107.18590191713884,0.5076989877704681,0.43644112694103204,106.70394012989787,0.29406133185121863,106.51,106.89,107.27,3955808.0,-0.027106819268759668,106.68158428433215
2023-10-16 12:50:00+00:00,106.9,106.99,106.83,106.94,1692,106.92,635,0.060000000000002274,53.698903863419766,0.07356785575746017,-0.02962276938133196,0.10319062513879212,54.01849217638616,50.16990674885355,0.08423022929340274,3.389830508480011,50.72740737479402,0.17650000000108435,106.86197809253188,29.93640222958913,21.417899185304304,12.036410559413827,106.64310702956374,106.9104999999989,107.17789297043407,0.5002183516776567,0.5551622579177816,106.71274960366365,0.2844855224332742,106.51,106.89,107.27,3957500.0,-0.010635788262922963,106.683516690219
2023-10-16 12:55:00+00:00,106.92,106.96,106.63,106.96,2491,106.8,1006,0.01999999999999602,54.20885883080066,0.07372950956158775,-0.023568892461763497,0.09729840202335124,56.30630630630512,53.14920183341153,0.29067041725268083,-44.47872477182855,44.01321734681263,0.21000000000108798,106.87131351229075,28.528437131494346,19.66334117273151,16.01524470742749,106.64425570717529,106.91249999999891,107.18074429282254,0.5018015532769824,0.5885386963895475,106.71452815051593,0.28773655654518304,106.51,106.89,107.27,3959991.0,0.08784647148679259,106.68547985129501
2023-10-16 13:00:00+00:00,106.95,107.06,106.93,107.05,2449,106.991,980,0.09000000000000341,56.52911650524525,0.08019542625072518,-0.013682380618100856,0.09387780686882603,71.21858700805974,60.51446183025032,0.3374261880213725,73.01587301587956,52.07568953877087,0.3210000000010922,106.88833127302497,27.668035097028145,21.586508969617864,15.477344864248625,106.64412548202908,106.91899999999892,107.19387451796875,0.514173379791875,0.7382905497545184,106.76741405923453,0.2764696596490982,106.51,106.89,107.27,3962440.0,0.1038087104523454,106.68923713704112
2023-10-16 13:05:00+00:00,107.06,107.29,107.02,107.29,3181,107.156,1076,0.2400000000000091,62.05123602023067,0.10349270654846521,0.007691919743711334,0.09580078680475387,85.1825509720239,70.90248142879624,0.2804000373866744,179.99782348459559,59.878036044864004,0.5945000000011049,106.92658543749879,27.747430927049606,26.0303944284813,14.395882923894343,106.61623659580927,106.93099999999893,107.2457634041886,0.5887224550217719,1.07026959808955,106.85307284946863,0.2760075411027348,106.51,106.9,107.29,3965621.0,0.12373849531702288,106.69672868367178
2023-10-16 13:10:00+00:00,107.29,107.43,107.19,107.22,4323,107.319,1419,-0.07000000000000739,59.67035634240558,0.11498211183531737,0.015345060024450796,0.09963705181086657,89.49561403508714,81.9655840050569,0.5061867266591635,208.55213803453108,70.19631571497085,0.5420000000010958,106.95452968154652,28.268932301038188,28.055605190490944,13.49334284504956,106.61049690306638,106.93349999999892,107.25650309693145,0.6041195639019421,0.9434941997799505,106.88468141588399,0.2734355738811115,106.51,106.97,107.43,3961298.0,0.02924591338395483,106.70812783963763
2023-10-16 13:15:00+00:00,107.21,107.26,106.85,106.85,3855,107.041,1570,-0.37000000000000455,48.9738970507151,0.09315777567162797,-0.005183420911390874,0.09834119658301885,67.08333333333266,80.58716611348122,-0.0467726847521166,35.8512071287998,59.69158319499785,0.19050000000108014,106.94457447378018,26.948074213125768,25.15427418366847,20.67370932453712,106.60324778579056,106.9279999999989,107.25275221420725,0.6074222172084931,0.3799084400562891,106.88437661996609,0.28319017574674715,106.51,106.97,107.43,3957443.0,0.017970661162284636,106.71289899313054
2023-10-16 13:20:00+00:00,106.86,106.86,106.11,106.17,7038,106.409,2256,-0.6799999999999926,36.148658140354705,0.020752295478743576,-0.06207112088342022,0.0828234163621638,35.26515151515089,63.9480329611902,-0.7293127629733553,-272.2412130773871,54.52458712491399,-0.470499999998907,106.87080547627731,26.71552740958027,20.89706474497835,33.873547718754864,106.42580523516062,106.8879999999989,107.35019476483717,0.8648206811583671,-0.2767288323247573,106.81520130314921,0.3165337346219795,106.11,106.77000000000001,107.43,3950405.0,-0.05369223576782543,106.70280410354515
2023-10-16 13:25:00+00:00,106.17,106.36,105.9,106.27,6206,106.159,2130,0.09999999999999432,38.691375810009035,-0.02823493026187407,-0.08884667729923029,0.06061174703735622,18.742820360466784,40.36376840298342,-0.5893358278765248,-283.9506172839476,43.906255167468686,-0.3494999999989119,106.81358590710805,26.964167916121035,18.795910887401448,35.05786265327368,106.32803425709248,106.8424999999989,107.35696574290533,0.9630357636828587,-0.05640245039895964,106.77816256188187,0.32678132500612334,105.9,106.665,107.43,3956611.0,-0.03196433491059857,106.68910189482636
2023-10-16 13:30:00+00:00,106.28,106.42,106.18,106.32,3198,106.324,1032,0.04999999999999716,39.97841061510169,-0.06230486575367422,-0.09833329023282436,0.03602842447915013,18.726480491185637,24.244817455601076,-0.49602246139447415,-179.5681937861955,43.24486561581553,-0.27399999999889246,106.76657772547871,26.957384766573362,19.127668736414314,33.18317631435285,106.25345577897123,106.81599999999892,107.37854422102662,1.0532958003065058,0.05914576893812569,106.74362263049647,0.320582658934257,105.9,106.665,107.43,3959809.0,0.024577994927913016,106.68403751338877
2023-10-16 13:35:00+00:00,106.3,106.48,106.26,106.37,3030,106.365,817,0.05000000000001137,41.30535250173106,-0.08429920420731207,-0.09626210294916976,0.01196289874185769,27.450980392156044,21.640093747936124,-0.43991014601272305,-132.9312922014358,49.31147639985921,-0.1959999999988895,106.72880841829026,26.70836181033891,19.536074987060296,31.5193188279213,106.21043935169044,106.80199999999891,107.39356064830739,1.1077707314628547,0.13486415024885257,106.72173660177721,0.31339818329609576,105.9,106.665,107.43,3962839.0,0.06829955596242528,106.68014617395832
2023-10-16 13:40:00+00:00,106.38,106.56,106.37,106.51,3175,106.482,889,0.14000000000000057,44.97359681225403,-0.08940246989939737,-0.08109229491300404,-0.008310174986393325,32.67973856209088,26.285733148477494,-0.38346427235316227,-91.67524131510389,50.484215670174294,-0.015999999998882686,106.70796952131023,26.150496308534702,20.541696088876247,30.114904460496966,106.18953997594453,106.79299999999891,107.3964600240533,1.1301490248506765,0.26551885069573194,106.71261400050804,0.3045840273463745,105.9,106.665,107.43,3966014.0,0.04955178591394306,106.67758072568674
2023-10-16 13:45:00+00:00,106.51,106.53,106.34,106.4,2328,106.437,788,-0.10999999999999943,42.71474912977776,-0.10115685219491866,-0.07427734176682027,-0.02687951042809839,34.422657952069365,31.517792302105402,-0.44910179640718084,-93.01386458474248,49.96689714751366,-0.08549999999888769,106.67863909070925,25.71784523140878,19.601140505937916,29.458976934535343,106.14397518158346,106.76349999999891,107.38302481841437,1.1605554677684091,0.20662999350968475,106.69430727295862,0.29639945396449047,105.9,106.665,107.43,3963686.0,-0.02266137792975626,106.67521344857329
2023-10-16 13:50:00+00:00,106.4,106.46,106.28,106.41,1838,106.373,673,0.009999999999990905,42.99505606675218,-0.10841562063505705,-0.06522888816556693,-0.04318673246949012,35.2941176470583,34.13217138707282,-0.49560501215635266,-89.53277502700472,46.54314038796093,-0.01699999999888746,106.65305441540362,25.491682441824526,18.726348405187434,29.631888116521722,106.11228532976381,106.7499999999989,107.387714670234,1.194781583578651,0.23342309980608916,106.67260884345029,0.2880852072527406,105.9,106.665,107.43,3965524.0,0.031256471171839134,106.67308345277469
2023-10-16 13:55:00+00:00,106.41,106.5,106.36,106.48,2291,106.43,661,0.07000000000000739,45.02299479121458,-0.10728313869346096,-0.05127712497917667,-0.056006013714284285,34.64052287581645,34.78576615831468,-0.448765893792058,-65.722248026015,46.023460283996556,0.10100000000112175,106.63657304250803,25.092514514238978,19.081116234481236,28.564101928145323,106.08479816777565,106.7289999999989,107.37320183222216,1.207172993700431,0.30673758786159,106.64763046743172,0.2775076924489735,105.9,106.665,107.43,3967815.0,0.025440178073061,106.67104251423656
2023-10-16 14:00:00+00:00,106.48,106.49,106.22,106.28,2258,106.333,762,-0.20000000000000284,40.580966403086514,-0.1211276826002603,-0.05209733510878081,-0.06903034749147949,32.026143790849034,33.98692810457457,-0.7192900513778522,-82.14709371293645,45.48733549994816,-0.07349999999888723,106.60261370512632,25.15275250146995,17.752484766338668,30.185644242056693,106.03137726989203,106.6954999999989,107.35962273010577,1.2448936086468032,0.18718131366167856,106.59384221838089,0.276971428702618,105.9,106.665,107.43,3965557.0,-0.005227560991617872,106.66803929291984
2023-10-16 14:05:00+00:00,106.3,106.61,106.22,106.55,3494,106.428,861,0.269999999999996,48.034774663151445,-0.10905571349475451,-0.03202029280262002,-0.0770354206921345,35.076252723310915,33.91430646332544,-0.6897194519526639,-48.070562293281576,51.73129874311241,0.1920000000011015,106.59760287606667,24.623960332822183,19.024597880374113,27.23563247357063,106.01792121633483,106.6779999999989,107.33807878366298,1.2375162332703706,0.4030418768435625,106.59254454143493,0.2850448980810025,105.9,106.665,107.43,3969051.0,0.026619798918222436,106.66524259679633
2023-10-16 14:10:00+00:00,106.55,106.63,106.48,106.48,1902,106.557,610,-0.06999999999999318,46.40931299789964,-0.10393886347198134,-0.021522754223877477,-0.08241610924810386,35.076252723310915,34.059549745823595,-0.6901697444506527,-29.14798206277915,51.17155048707167,0.11850000000109162,106.58640260215556,24.035941753166664,18.80318142206197,26.176040667155178,105.99900094577181,106.65949999999891,107.31999905422602,1.2385189396670888,0.3641178977849135,106.5861174469571,0.2753988339323588,105.9,106.665,107.43,3967149.0,0.015992852867726934,106.66426009248366
2023-10-16 14:15:00+00:00,106.48,106.52,106.36,106.46,2096,106.428,549,-0.020000000000010232,45.931074843748746,-0.10034088851429601,-0.014339823412953728,-0.08600106510134228,38.99782135076173,36.38344226579449,-0.36499766027140446,-43.78053363397675,45.56825745543583,0.1015000000010815,106.57436425909313,23.904087534050188,17.99880699798179,28.26466297463319,105.9800009457663,106.64049999999891,107.30099905423151,1.2387396049954922,0.3633608944310843,106.5820275917149,0.2671560600800472,105.9,106.665,107.43,3965053.0,0.019760089790534823,106.66253193031915
2023-10-16 14:20:00+00:00,106.48,106.51,106.31,106.5,2457,106.403,703,0.04000000000000625,47.10507397365784,-0.09318759316550995,-0.005749222451334135,-0.08743837071417582,39.54248366012999,37.872185911400855,0.3108222661768911,-41.48217198788646,37.83746709728085,0.1435000000010831,106.56728194870331,23.94938588594151,17.01875439992495,28.086898891134222,105.96925466118671,106.61949999999891,107.2697453388111,1.219749368196633,0.40811160583080963,106.57951218806572,0.26235919864575835,105.9,106.665,107.43,3967510.0,0.04439925268479868,106.66047925465682
2023-10-16 14:25:00+00:00,106.5,106.66,106.34,106.37,2906,106.533,869,-0.12999999999999545,43.77813140704778,-0.09689156298438206,-0.007562553816164996,-0.08932900916821707,43.2257625272325,40.58868917937471,0.09409993413005413,-34.086208322996775,45.243417633114824,0.018500000001083095,106.54849319168395,23.201153239142414,19.579688404133982,25.67773146243014,105.94662375648419,106.59399999999889,107.24137624351359,1.214657942313275,0.3269939604342348,106.57864012901031,0.2664763987424894,105.9,106.665,107.43,3964604.0,0.03884323941152925,106.65827968849226
2023-10-16 14:30:00+00:00,106.37,106.41,106.21,106.38,2463,106.305,762,0.009999999999990905,44.10516369532831,-0.09789163548651914,-0.00685010105464165,-0.09104153443187749,52.07795837633245,44.94873485456495,0.056433408577882815,-61.52482269504065,50.46622561297569,0.018500000001083095,106.53244622104738,22.979597263420075,18.51098446726252,27.82403033733711,105.93261544014484,106.5659999999989,107.19938455985294,1.1887179022466026,0.35316977095103314,106.57424858609076,0.2617280845465975,105.9,106.665,107.43,3967067.0,0.05566871873659763,106.65533437111293
2023-10-16 14:35:00+00:00,106.36,106.37,105.99,106.16,3471,106.189,1109,-0.21999999999999886,38.76307663534369,-0.11510945142994444,-0.019254333598453563,-0.09585511783149088,45.82978746617753,47.04450278991413,-0.19742408573846237,-101.13154172560132,54.19861481824921,-0.20899999999892316,106.4969751523762,23.472758156934326,16.607398342255163,30.763708851733234,105.89616192504188,106.52599999999889,107.1558380749559,1.1825058200946506,0.20944913101365426,106.55709801258268,0.2708903642218406,105.9,106.665,107.43,3963596.0,0.010156378559065423,106.64925517341618
2023-10-16 14:40:00+00:00,106.16,106.26,106.05,106.24,2607,106.161,740,0.0799999999999983,41.5361473460031,-0.12090563826390621,-0.02004041634593226,-0.10086522191797395,41.94815396700662,46.61863326983883,-0.2534973241949179,-100.03269042170405,53.449985036684986,-0.13899999999891577,106.47250132834037,23.930693272340413,15.672791936206004,29.03243470667309,105.89255902430503,106.4854999999989,107.07844097569276,1.1136558042059626,0.29298108069558476,106.5493079902996,0.2665410524917097,105.9,106.665,107.43,3966203.0,0.010727102304490827,106.64488294242149
2023-10-16 14:45:00+00:00,106.25,106.25,106.1,106.12,2003,106.174,557,-0.11999999999999034,38.70482916223103,-0.1336416178259725,-0.026221116726398846,-0.10742050109957366,27.363184079602203,38.38037517092875,-0.2631578947368429,-117.45001570187281,46.4255421351065,-0.27449999999889485,106.43892977326034,24.355918736646064,15.022474678615396,27.827780590388528,105.94206288999388,106.42699999999888,106.91193711000389,0.9113046689374152,0.18346410940203142,106.52217694874861,0.2582166915994451,105.9,106.665,107.43,3964200.0,-0.06295106449434175,106.64138814335662
2023-10-16 14:50:00+00:00,106.12,106.28,106.09,106.26,2067,106.186,668,0.14000000000000057,43.540235773691414,-0.130928876823873,-0.018806700579439478,-0.11212217624443352,32.33830845771207,33.88321550144027,-0.14096419509443958,-95.13375330960653,44.678591946860976,-0.129999999998887,106.42188884247365,24.561230192153356,15.063562169580258,26.33706981340199,106.05379852296258,106.37899999999888,106.70420147703518,0.6114016432497115,0.317036501366208,106.52068388676348,0.25334407077091314,105.9,106.58000000000001,107.26,3966267.0,0.015029168911455655,106.63822483639727
2023-10-16 14:55:00+00:00,106.26,106.36,106.19,106.34,2179,106.286,609,0.0799999999999983,46.15423196684648,-0.12092967658777809,-0.007046000274675654,-0.11388367631310244,37.313432835821935,32.33830845771204,-0.13148009015777617,-35.86678052946871,51.2776684741325,-0.060499999998896214,106.41408990509521,24.248225143004287,16.634007372061248,25.04434947989059,106.1104135942397,106.35349999999889,106.59658640575807,0.45712911330457145,0.4722320959151892,106.51320327636259,0.24739092285870518,105.9,106.38,106.86,3968446.0,0.10902620324200486,106.63560478207145
2023-10-16 15:00:00+00:00,106.34,106.36,106.12,106.26,2300,106.238,647,-0.0799999999999983,43.96228120727355,-0.11809919575792094,-0.0033724155558547964,-0.11472678020206614,44.27860696517518,37.976782752903034,-0.018818216033111845,-63.15211422296275,50.594962874792316,-0.1404999999988945,106.39941467603852,24.240547914712675,15.478895377446685,25.330614714812043,106.12556936378212,106.3579999999989,106.59043063621567,0.437072220644951,0.2891844173513104,106.50219504701192,0.24686299979736873,105.9,106.28,106.66,3966146.0,0.23454573528228276,106.63248090114692
2023-10-16 15:05:00+00:00,106.27,106.45,106.27,106.34,2158,106.374,609,0.0799999999999983,46.688883089632185,-0.10815395640965164,0.005258259033931595,-0.11341221544358324,48.25870646766265,43.28358208955323,-0.1970905678085333,1.4409221902086076,50.40079851568306,0.12250000000109651,106.39375613546342,23.66324922955661,17.261366551849072,23.91475513072996,106.1323908543009,106.36149999999891,106.59060914569693,0.4308121748903892,0.4530791319276983,106.49909505460795,0.24280135695469937,105.99,106.32499999999999,106.66,3968304.0,0.1686832547159035,106.63039299549307
2023-10-16 15:10:00+00:00,106.33,106.47,106.24,106.26,3006,106.354,911,-0.0799999999999983,44.3642261225108,-0.1055113448814069,0.0063206964497410645,-0.11183204133114796,44.278606965175186,45.60530679933765,-0.20661157024792765,-20.981141228563022,49.327267584108284,0.20900000000109742,106.38101745589547,23.26230081090051,16.089002499775624,23.176395617647476,106.12575335523047,106.35849999999891,106.59124664476735,0.4376643987428226,0.2883965199650786,106.48892924308203,0.24188697431507827,105.99,106.32499999999999,106.66,3965298.0,0.10904124295476544,106.62722681302347
2023-10-16 15:15:00+00:00,106.25,106.45,106.24,106.33,2651,106.356,768,0.06999999999999318,46.85755550821726,-0.09665446867117566,0.012142058127977834,-0.1087965267991535,47.76119402985145,46.766169154229736,-0.12211159120796289,-7.78588807786833,48.074529254101414,0.43400000000109173,106.3761586505721,22.889991565005563,15.081800342078525,21.725509170581432,106.12349570680256,106.35649999999892,106.58950429319528,0.43815712851844757,0.4431340950087423,106.48765317035779,0.23960933329257325,105.99,106.32499999999999,106.66,3967949.0,0.10224592261973162,106.62463843640089
2023-10-16 15:20:00+00:00,106.32,106.47,106.32,106.41,1913,106.411,667,0.0799999999999983,49.63551888845952,-0.08223207883499128,0.021251558371329776,-0.10348363720632106,51.24378109452772,47.761194029851424,-0.08450704225352323,40.71246819337967,48.087683721530325,0.6935000000010945,106.3793816362319,22.399706520271724,15.001470672668983,20.72737597121607,106.12777919042003,106.35149999999892,106.57522080957781,0.4207196129417925,0.6307433137560806,106.48713033621944,0.23320866662881842,105.99,106.32499999999999,106.66,3969862.0,0.08173850313401147,106.62318707100455
2023-10-16 15:25:00+00:00,106.4,106.62,106.38,106.6,4428,106.536,1358,0.18999999999999773,55.57514738108007,-0.05483867279428978,0.03891597152962503,-0.09375464432391481,68.15920398009928,55.72139303482612,0.2162263796183117,130.10173548775325,57.13501550992507,1.0855000000010904,106.40039290897171,20.936381677222222,18.485776356483377,19.206897023133987,106.11344556918395,106.36149999999891,106.60955443081387,0.4664365034621793,0.9807412615398802,106.49938182470434,0.23369376186961777,105.99,106.32499999999999,106.66,3974290.0,0.16841322492818966,106.62186311146014
2023-10-16 15:30:00+00:00,106.6,106.65,106.49,106.56,5358,106.57,1940,-0.03999999999999204,54.12788572731701,-0.035942543585250064,0.04624968059093179,-0.08219222417618186,79.60199004975118,66.33499170812603,0.16920473773265332,133.1603977518446,66.51552552757346,1.2275000000010863,106.41559358430774,19.490114029081784,18.49899572266838,18.245957261469428,106.10686263020615,106.36899999999892,106.63113736979169,0.49288302003924206,0.8643128031536996,106.50364622428707,0.2284299217360744,105.99,106.32499999999999,106.66,3968932.0,0.1299105319820459,106.62089623756981
2023-10-16 15:35:00+00:00,106.58,106.7,106.52,106.68,4071,106.598,1355,0.12000000000000455,57.687788185508225,-0.011155632739601629,0.056829273149264184,-0.06798490588886581,91.10083385887475,79.62067596290838,0.48982667671439994,154.8742138364854,67.48088208273165,1.5220000000010856,106.440775147707,18.457956948439467,19.0292810326446,17.203195070834067,106.08711646047063,106.37899999999891,106.6708835395272,0.5487615779961994,1.0156166060058471,106.53413165492123,0.2249706416120696,105.99,106.345,106.7,3973003.0,0.15318908677836474,106.62105959317645
2023-10-16 15:40:00+00:00,106.69,106.77,106.54,106.59,4396,106.66,1803,-0.09000000000000341,54.285145883045296,0.0012119541934794142,0.05535748806587618,-0.05414553387239677,86.39360079343317,85.69880823401968,0.32944277108435394,132.88590604027803,71.82864406479541,1.564000000001073,106.45498703840157,17.919828593614326,19.860844498954616,15.948927695627134,106.09254139249943,106.3944999999989,106.69645860749837,0.5676207087762528,0.8237198661433187,106.53860225084044,0.22532988149692104,105.99,106.38,106.77,3968607.0,0.1262966813773046,106.62123123858727
2023-10-16 15:45:00+00:00,106.59,106.59,106.41,106.46,3488,106.495,1704,-0.13000000000000966,49.72294139919658,0.0005174772414164863,0.04373040889105061,-0.04321293164963412,77.01687331969033,84.83710265733272,0.32039200904634413,52.85524568394194,71.777474026572,1.5690000000010542,106.4554644633157,16.7331950396583,18.711079188844767,19.206648279244906,106.09483902586555,106.38999999999889,106.68516097413223,0.554866010214008,0.6185793620017652,106.53706637612753,0.22209203281857004,105.99,106.38,106.77,3965119.0,0.057781703493027886,106.6197544704192
2023-10-16 15:50:00+00:00,106.45,106.72,106.36,106.69,6325,106.496,3183,0.23000000000000398,56.662429921129785,0.018315052538341092,0.04922238735038017,-0.030907334812039076,74.03427182838944,79.14824864717094,0.40466779597214675,103.67488110679514,74.28904784196695,1.8970000000010572,106.47780118109516,16.212688025345006,20.64013141390352,17.077305772028694,106.07947196283003,106.4004999999989,106.72152803716777,0.6034333244089564,0.9508951968092595,106.5506275989301,0.23194260190295785,105.99,106.38,106.77,3971444.0,0.1687366600845307,106.61917389314782
2023-10-16 15:55:00+00:00,106.69,106.72,106.36,106.46,13113,106.515,6588,-0.23000000000000398,49.32991948338995,0.013702724893036589,0.03568804776406053,-0.021985322871023942,66.53050108932398,72.5272154124679,0.11284558961819346,60.59839865150359,58.718070602701964,1.752000000001047,106.47610583051467,15.729360083482664,18.438682961480527,15.255863475490678,106.07947196283003,106.4004999999989,106.72152803716777,0.6034333244089564,0.5926710335424612,106.54928170789115,0.2410895589098894,105.99,106.38,106.77,3958331.0,0.05680956379021407,106.61505880585568
2023-10-17 09:30:00+00:00,103.57,103.59,102.56,102.84,19719,103.133,6764,-3.6199999999999903,15.447336271644232,-0.2788420073064799,-0.20548534754836476,-0.07335665975811514,49.765963392482384,63.443578770065244,-3.2185206098249597,-634.7769028871298,41.5187382434045,-1.784999999998945,106.12981003713232,20.048604536896814,8.215597342182225,60.819504063550575,104.6355534140993,106.2174999999989,107.79944658589851,2.978692938356895,-0.5675139192763041,105.6457377380678,0.5024403047020395,102.56,104.66499999999999,106.77,3938612.0,-0.07770453854044329,102.99666666666667
2023-10-17 09:35:00+00:00,102.84,103.26,102.39,103.04,12041,102.868,4425,0.20000000000000284,18.767077951351833,-0.4889116179208344,-0.3324439665301754,-0.156467651390659,25.300926236067316,47.19913023929121,-3.1032537145006533,-338.7154646573334,33.8444378745487,-1.5169999999989443,105.83554241454829,24.121097617677066,7.24993451481427,55.967530560633925,103.95187732596732,106.05099999999891,108.1501226740305,3.9587041593791903,-0.21720439144605874,105.07901894118588,0.5286945686518941,102.39,104.58,106.77,3950653.0,0.012737784405732857,102.9587541981528
2023-10-17 09:40:00+00:00,103.09,103.51,102.72,103.28,9870,103.205,3401,0.23999999999999488,22.689732835761646,-0.6287791291666025,-0.3778491822207548,-0.2509299469458477,13.936882901838937,29.667924176796195,-2.8044419348767224,-210.66992544888674,42.02840214718246,-1.2014999999989584,105.59215742268654,27.214585311234785,9.76493879657039,50.19770418017905,103.48265046032584,105.8959999999989,108.30934953967197,4.5579616598796715,-0.04198531066355492,104.73891675637755,0.5473592423196164,102.39,104.58,106.77,3960523.0,0.03424185875263817,103.00883817759629
2023-10-17 09:45:00+00:00,103.27,103.28,102.17,102.57,14525,102.594,4995,-0.710000000000008,19.664476346527955,-0.78783453963932,-0.4295236741547779,-0.35831086548454216,14.6184898418368,17.952099659914335,-3.5361610081820816,-182.32668908100987,34.794501126541896,-1.8369999999989801,105.3043329062402,30.352753501485818,8.44722463269903,50.110239982506904,102.90689308787886,105.7164999999989,108.52610691211895,5.315361201174982,-0.059953776171602184,104.20300871050055,0.5875478678682152,102.17,104.47,106.77,3945998.0,-0.0001832932303967088,102.9220568070519
2023-10-17 09:50:00+00:00,102.55,102.61,101.66,102.2,13622,102.076,4509,-0.36999999999999034,18.29547297111864,-0.9329881000992657,-0.4597417876917788,-0.4732463124074869,13.194267184737425,13.91654664280437,-3.956395075650776,-163.7099892151464,31.572363228390376,-2.1614999999989806,105.00868215326494,33.47769761183225,7.5128104339613655,50.50558507716417,102.3287474985266,105.5144999999989,108.70025250147121,6.038511297446969,-0.02020676409531059,103.68915503043776,0.6134373058776286,101.66,104.215,106.77,3932376.0,-0.002074036605544257,102.77263587332979
2023-10-17 09:55:00+00:00,102.2,102.65,102.13,102.48,8196,102.425,3010,0.28000000000000114,22.6822191287888,-1.013743874247666,-0.43239804947214333,-0.5813458247755228,11.770044527638092,13.194267184737422,-3.864915572232641,-123.86887485060431,34.7166291363916,-1.8179999999989747,104.76785528152543,36.272841071246525,7.5237983133941935,47.41389841508531,101.8995952531946,105.33249999999892,108.76540474680323,6.518225138118523,0.08453551578232658,103.41159602370224,0.6067632126006559,101.66,104.215,106.77,3940572.0,0.02981635444522534,102.73556915000492
2023-10-17 10:00:00+00:00,102.48,102.95,102.29,102.77,9069,102.716,3435,0.28999999999999204,27.05081127264452,-1.0423275277913007,-0.3687853624126223,-0.6735421653786784,16.11219830397894,13.692170005451468,-3.5566816816816837,-96.87836383207653,38.4098758055234,-1.4794999999989642,104.57758334995158,38.07005252560845,10.452497686749895,43.75298833440933,101.57969537341607,105.15799999999892,108.73630462658177,6.805577562492412,0.16632242790919416,103.29316919112424,0.6105658402720374,101.66,104.215,106.77,3949641.0,0.04583607323776478,102.7287374294402
2023-10-17 10:05:00+00:00,102.78,103.72,102.72,103.7,13367,103.293,4427,0.9300000000000068,38.961470885110984,-0.9786557175728774,-0.24409084175535922,-0.7345648758175182,25.89693411611201,17.926392315909663,-2.7934008248968967,-61.227705300307804,42.48048093621763,-0.4664999999989732,104.49400398328953,37.988494500402794,17.898492104181248,38.857470162285736,101.43708707257728,105.02599999999893,108.61491292742058,6.834332312801939,0.3152643952619442,103.32944097028334,0.6383825659668919,101.66,104.215,106.77,3963008.0,0.11518569759309892,102.81543709561227
2023-10-17 10:10:00+00:00,103.69,103.91,103.5,103.56,10052,103.704,3594,-0.14000000000000057,37.95677545219404,-0.9287857156345325,-0.15537667185361148,-0.773409043780921,32.94194390084781,24.98369210697957,-2.8426681677455656,-45.41285262349884,44.382613341841235,-0.5419999999989784,104.40505122297624,37.53352728845798,19.237526885720634,37.02814285670961,101.29479700230708,104.89099999999894,108.4872029976908,6.857028720656487,0.3149437057845166,103.35506571386236,0.6220695255406852,101.66,104.215,106.77,3952956.0,0.06321626077423133,102.89198935974386
2023-10-17 10:15:00+00:00,103.57,104.39,103.56,104.38,11571,104.011,3429,0.8199999999999932,46.63663661404326,-0.813716218781039,-0.03224574000009439,-0.7814704787809446,43.44422700587064,34.09436834094347,-1.9537854593274506,-24.744434890607838,47.237304052535634,0.15250000000101238,104.4026653922166,36.21393751048157,22.829900795798306,33.58150272802763,101.2537113708255,104.79299999999894,108.33228862917238,6.754818793571092,0.4416549420984357,103.40896236681007,0.636921702287779,101.66,104.215,106.77,3964527.0,0.12866078689703905,103.00748038765789
2023-10-17 10:20:00+00:00,104.38,104.81,104.24,104.56,14768,104.489,4118,0.18000000000000682,48.34497663742216,-0.6999299609182543,0.06523241429015214,-0.7651623752084065,49.24107062284528,41.87574717652122,-1.9964382791264335,-5.254797750225695,52.15717171411687,0.1975000000010283,104.41764964057693,34.28699729888962,26.105269731175227,31.418621913765932,101.23264332756995,104.70799999999895,108.18335667242795,6.638187478376124,0.47870722145253886,103.52207610138625,0.6321415806957953,101.66,104.215,106.77,3979295.0,0.14390937627547837,103.17256096491228
2023-10-17 10:25:00+00:00,104.55,104.78,104.43,104.67,7169,104.562,2623,0.10999999999999943,49.41082057604524,-0.5940298448044672,0.13690602432315147,-0.7309358691276187,56.67579393011175,49.7870305196092,-1.6813826789404351,1.870577231899347,55.420119226413874,0.1940000000010258,104.44168300814103,32.49769567383994,25.03885814781199,30.135157590769964,101.23020103679183,104.62499999999895,108.01979896320607,6.489460383669595,0.5066277856934629,103.62933296664112,0.6119886106460951,101.66,104.215,106.77,3986464.0,0.1566929236331481,103.24496880115396
2023-10-17 10:30:00+00:00,104.68,105.08,104.67,105.05,8862,104.902,3203,0.37999999999999545,53.017386105515726,-0.4739767071676937,0.20556732956794,-0.6795440367356337,61.264822134387124,55.727228895781366,2.1489692726565535,18.90015224091314,56.083311693277714,0.4260000000010251,104.49961795974664,30.337052874122513,27.39774141573329,28.658270992346647,101.25472139264375,104.55699999999895,107.85927860735416,6.3167049692612425,0.5746454279937164,103.77270462838094,0.5975608527428024,101.66,104.215,106.77,3995326.0,0.18810193772980652,103.34286966213224
2023-10-17 10:35:00+00:00,105.05,105.42,104.87,105.09,7539,105.196,2620,0.04000000000000625,53.39403678789287,-0.37132565395178574,0.24657470622707833,-0.6179003601788641,72.56853923135121,63.50305176528334,1.989518633540377,32.16052990454047,62.90439832704732,0.27150000000102636,104.55584482072315,28.538444453736037,29.673598563121526,26.763404741155973,101.30277525561198,104.48149999999896,107.66022474438594,6.084760927794901,0.5957144844132128,104.09308716091917,0.5941636489754591,101.66,104.215,106.77,4002865.0,0.15876470258856193,103.42672602939037
2023-10-17 10:40:00+00:00,105.08,105.25,104.93,105.07,4848,105.086,1717,-0.020000000000010232,53.16453909489298,-0.2882648498202087,0.2637084082869243,-0.551973258107133,82.97031368261678,72.26789168278502,1.7331525948876658,35.445951500206114,69.25766988243183,0.07750000000102375,104.60481198065428,26.868308063377167,28.493165804572815,25.69874116085056,101.35948888425563,104.40699999999897,107.45451111574232,5.837752479706107,0.608777289863847,104.45215601217294,0.5745805311914973,101.66,104.215,106.77,3998017.0,0.15950077533280915,103.4753359399904
2023-10-17 10:45:00+00:00,105.06,105.91,105.05,105.77,9523,105.53,3521,0.7000000000000028,59.69439684010547,-0.16406319587302676,0.310328049787285,-0.47439124566031177,92.87359198998716,82.80414830131836,3.119820610314905,64.92151075751799,77.1272661414608,0.6165000000010394,104.71578226821102,26.26719025547211,33.47493466654054,23.045425482447193,101.42597772950438,104.36149999999898,107.29702227049358,5.625680486567614,0.7399062024086938,104.9478303007379,0.5949676361063904,101.66,104.215,106.77,4007540.0,0.17131172939983352,103.58985384082727
2023-10-17 10:50:00+00:00,105.77,105.77,105.24,105.32,5740,105.506,1951,-0.45000000000000284,54.43974262732687,-0.10078197758537044,0.29888741445995304,-0.3996693920453235,91.17167292448858,89.00519286569748,3.052837573385503,64.06670252824198,72.2743011953442,0.04950000000101795,104.77332681409568,25.709009433845985,31.32821735704695,21.56754317197734,101.50664477348776,104.29799999999898,107.0893552265102,5.352653409482908,0.6830651989926708,105.03067570985621,0.5903270906702198,101.66,104.19,106.72,4001800.0,0.16269493094422363,103.64880172058739
2023-10-17 10:55:00+00:00,105.33,105.74,105.32,105.49,5566,105.53,1724,0.1700000000000017,56.014946564600784,-0.03649290938182048,0.2905411861308024,-0.32703409551262286,90.98039215686244,91.67521902377935,2.9371584699453557,73.49661768136299,81.45478295864095,0.10800000000102727,104.84158140322943,25.190698670907445,29.702637748276697,20.44843198885245,101.57899836162035,104.24949999999896,106.92000163837757,5.12328910618974,0.7322597339341461,105.11270897793065,0.5781608699080615,101.66,104.19,106.72,4007366.0,0.1634344091520231,103.70468295645723
2023-10-17 11:00:00+00:00,105.47,105.5,104.95,105.03,5401,105.176,1887,-0.45999999999999375,50.887991365617644,-0.022403264386070987,0.24370466490124149,-0.2661079292873125,84.31829027907433,88.8234517868084,2.1990853361876006,61.20706769902945,86.74106616476497,-0.42599999999896454,104.85952603149329,23.953132768945654,27.67731344482881,23.64122530350516,101.70994733405239,104.16649999999898,106.62305266594556,4.716588665159361,0.6757544244768493,105.10368392916152,0.5761493792003426,101.66,104.19,106.72,4001965.0,0.11968403669941995,103.74573936525844
2023-10-17 11:05:00+00:00,105.05,105.32,105.0,105.17,4092,105.151,1450,0.14000000000000057,52.318403776301025,5.9030290202599645e-05,0.21293356766201205,-0.21287453737180945,82.13174494270781,85.81014245954816,1.4175506268081062,69.32676985216561,86.2994062633544,-0.34649999999896863,104.88909498087489,22.803964431409703,26.543279365936037,22.67256354323716,101.82881193022548,104.10199999999898,106.37518806977248,4.367232271759464,0.7349123713524147,105.1076329369414,0.5578529949717462,101.66,103.785,105.91,4006057.0,0.15631807421126143,103.77540487879719
2023-10-17 11:10:00+00:00,105.2,105.58,105.18,105.35,5018,105.385,1506,0.1799999999999926,54.16675022451837,0.03201599585948145,0.19591242658503272,-0.16389643072555127,79.57424294504352,82.0080927222752,1.7284665894167661,75.2032198260166,85.83534807710454,-0.23599999999896681,104.93299069698205,22.18373349603404,28.516273361298936,21.459349871086957,101.96976773053957,104.22749999999898,106.4852322694584,4.332315884885337,0.7485901484390313,105.12206547803592,0.5472920667594784,101.66,103.785,105.91,4011075.0,0.21462033368096553,103.81530195753845
2023-10-17 11:15:00+00:00,105.35,105.74,105.19,105.74,4787,105.51,1719,0.39000000000000057,57.9685059170059,0.08779976095382835,0.2013569533435037,-0.11355719238967535,84.98307006894665,82.22968598556595,1.3029315960912058,80.30607179088835,84.70685531003164,0.0970000000010316,105.0098487258409,21.87195065003288,28.557507285267626,19.91949922239355,102.08215901659952,104.36249999999897,106.64284098339843,4.370039014779212,0.8020381622812152,105.17205105687881,0.5474854905623726,101.66,103.785,105.91,4015862.0,0.2168818024135566,103.85589662924997
2023-10-17 11:20:00+00:00,105.73,105.78,105.48,105.55,3739,105.598,1416,-0.18999999999999773,55.5509916459811,0.1153477277832593,0.1831239361383477,-0.06777620835508841,86.69068340698196,83.749332140324,0.9468247895944915,77.67389408307479,83.75120846510686,-0.13799999999896784,105.06129170433223,21.649711946083876,27.941751527790515,19.11383670362727,102.19650531902971,104.47599999999898,106.75549468096824,4.363671428786108,0.7355785273305278,105.18354619550486,0.529807955522203,101.66,103.785,105.91,4012123.0,0.18829280247840652,103.88714562887006
2023-10-17 11:25:00+00:00,105.54,105.79,105.43,105.53,3646,105.571,1323,-0.01999999999999602,55.28960613291345,0.13402094706233925,0.16143772433394213,-0.027416777271602875,84.95747271238382,85.54374206277078,0.8216298843985781,72.7903787575394,78.31754379924104,-0.20649999999898228,105.10593058963393,21.314465393665138,26.553821096496968,18.854301646679083,102.47828426845913,104.62399999999897,106.76971573153881,4.101765811935806,0.7111183663995541,105.19262986921052,0.5176788158420456,101.66,103.785,105.91,4008477.0,0.21693418510813312,103.91621675363136
2023-10-17 11:30:00+00:00,105.55,106.14,105.49,106.09,6133,105.828,2027,0.5600000000000023,60.84505361175094,0.19179602259937667,0.17537023989678363,0.01642578270259304,86.33412781255942,85.99409464397503,0.9900047596382633,94.64668986642926,76.0737491935103,0.33500000000103114,105.19965148585926,21.61272531844151,28.95767447168172,17.19365295585975,102.89302577255017,104.81849999999898,106.74397422744778,3.6739205912101798,0.8301784001767001,105.25003288650863,0.5271303289961856,102.13,104.13499999999999,106.14,4014610.0,0.2501366219086465,103.9719933322063
2023-10-17 11:35:00+00:00,106.1,106.29,105.93,105.96,6807,106.133,2219,-0.13000000000000966,59.011935623810466,0.2245053151415135,0.16646362595113637,0.05804168919037714,84.65038733449246,85.3139959531452,0.8278618327148157,109.17400274537974,75.99564364359537,0.1765000000010133,105.27206563006314,22.130675363561664,29.592005695842467,16.33548334178225,103.33321250213172,104.99249999999897,106.65178749786622,3.160773384512742,0.7915407972532154,105.2581684740091,0.5151924483536009,102.29,104.29,106.29,4007803.0,0.1948739073291586,104.03497494867136
2023-10-17 11:40:00+00:00,105.95,106.09,105.86,105.99,2912,105.988,1018,0.030000000000001137,59.31654659238706,0.24996695100624322,0.15354020945269287,0.09642674155355035,85.1929641526867,85.39249309991283,0.8756067383649091,104.3281653746781,70.26812725650996,0.19300000000102102,105.34044033196189,22.406822469272996,28.609521464377103,16.80359420073638,103.78944318278614,105.15349999999896,106.51755681721177,2.5944106800302915,0.8066221250630399,105.30111370569524,0.4948215591854868,102.72,104.505,106.29,4010715.0,0.1769100243781175,104.05975342182091
2023-10-17 11:45:00+00:00,105.98,106.06,105.84,106.04,4099,105.931,1274,0.05000000000001137,59.85207761839572,0.27105550388024824,0.1397030098613583,0.13135249401888993,80.0401720416902,83.29450784295642,0.25527087075731814,100.706875975398,66.99518780874841,0.2080000000010358,105.40706506225123,22.60204853281111,27.66342237840376,16.548540499754516,104.02931548487794,105.27049999999898,106.51168451512001,2.358086102224358,0.8099861425220863,105.3364074445431,0.4751914478150948,103.5,104.89500000000001,106.29,4014814.0,0.11764585190521093,104.09358124069722
2023-10-17 11:50:00+00:00,106.04,106.04,105.64,105.79,3641,105.789,1298,-0.25,55.890573773630095,0.2645459028113919,0.10655472703400157,0.15799117577739033,74.39248455320696,79.87520691586126,0.4462590201291361,75.53180002159677,68.17063327986236,-0.06699999999896988,105.44353505632255,22.173436054328164,25.98111333136591,18.582840239826318,104.402395998079,105.38199999999897,106.36160400191893,1.8591486248504985,0.7082474138536503,105.37734247654416,0.469820630114017,103.56,104.92500000000001,106.29,4011173.0,0.17289671417451144,104.12023143564006
2023-10-17 11:55:00+00:00,105.78,106.0,105.77,105.86,3334,105.88,1101,0.06999999999999318,56.75369651155982,0.2620150654746851,0.08321911175783583,0.17879595371684928,70.73822066139851,75.05695908543186,0.35074414636457885,80.66828751324637,64.93762144993246,-0.02349999999897534,105.48319838429182,21.77543875287971,25.038234044273302,17.90845131222288,104.57134413437728,105.45599999999897,106.34065586562065,1.6777724655243704,0.7283373771094185,105.41701542868145,0.4526905851058732,104.24,105.265,106.29,4014507.0,0.08284015176436076,104.14466627165605
2023-10-17 12:00:00+00:00,105.87,106.14,105.7,105.77,4426,105.902,1665,-0.09000000000000341,55.25658435177802,0.24986680185790533,0.056856678512844844,0.19301012334506049,63.930348258705884,69.68701782443709,0.7045606017328288,74.83277591973551,66.34933713529418,-0.11299999999897636,105.51051282388308,21.718527992077373,25.509884254941632,16.662641592764853,104.7245839687285,105.51649999999897,106.30841603126945,1.5010278606103926,0.6600548479832732,105.43208156988797,0.45178411474116775,104.43,105.36000000000001,106.29,4010081.0,0.045791919458215244,104.17595218000508
2023-10-17 12:05:00+00:00,105.75,106.06,105.7,106.06,3825,105.852,1239,0.29000000000000625,59.008825314041225,0.2606353497153293,0.05410018109621506,0.20653516861911425,70.64676616915352,68.4384450297526,0.8462489303033172,84.85558157689407,65.34557721392488,0.1730000000010392,105.5628449358942,21.665682285618058,24.03655307340473,15.700285622034075,104.86241448288183,105.58599999999896,106.30958551711609,1.3706088252555009,0.8275355771972375,105.45224826963849,0.44522810654537004,104.67,105.48,106.29,4013906.0,0.05844712496627817,104.20316997906474
2023-10-17 12:10:00+00:00,106.05,106.28,105.88,106.19,5427,106.127,1581,0.12999999999999545,60.60377233609001,0.2764724131396292,0.055949795616411974,0.22052261752321725,78.7593042539234,71.11213956059423,0.7973421926910307,113.36207745161988,74.6828024812692,0.29700000000103444,105.62257398961857,22.10938345866259,26.038079908134762,14.685393996436758,104.91768351694711,105.64299999999896,106.36831648305082,1.3731463193053262,0.8770767746097997,105.51971376933727,0.44199752750641547,104.87,105.58000000000001,106.29,4019333.0,0.014871250843512237,104.24416150220658
2023-10-17 12:15:00+00:00,106.18,106.25,105.9,105.99,3656,106.051,1392,-0.20000000000000284,56.93352526787903,0.2697752700886866,0.039402122052375504,0.23037314803631112,82.68561862799885,77.36389635035856,0.2364289767353922,87.51252756063262,68.11738687293284,0.1210000000010325,105.65756694298823,22.521391690775374,24.543103526901053,13.84223208698562,104.99452757763041,105.68799999999896,106.38147242236752,1.312301155038537,0.7177447799362718,105.54214554898786,0.43542627554167107,104.93,105.61000000000001,106.29,4015677.0,0.01269544499020991,104.2698043633345
2023-10-17 12:20:00+00:00,106.0,106.19,105.9,106.04,3294,106.033,1160,0.05000000000001137,57.62445773872906,0.2654424626261118,0.028055451671840564,0.23738701095427125,80.83125408706728,80.75872565632982,0.46423495973473283,79.99999999999964,61.21580952528686,0.18350000000104671,105.69398913889411,22.90397076345153,23.346993908193205,13.16763007809614,105.08851003049904,105.73649999999898,106.38448996949893,1.2256694131164778,0.7341857237660899,105.5459882650731,0.42503868443155113,104.95,105.62,106.29,4018971.0,0.018082676120357993,104.29224909457875
2023-10-17 12:25:00+00:00,106.04,106.14,105.87,106.14,3974,106.02,1377,0.09999999999999432,59.0398363924304,0.26700003555285434,0.02369041967886648,0.24330961587398786,77.60127992686056,80.37271754730887,0.5780346820809301,74.64006062136669,60.6556760642329,0.2995000000010464,105.73646636376134,23.125397310613213,22.259307737281016,13.071821287919404,105.08353890613033,105.75499999999897,106.42646109386762,1.269842738156399,0.786688241148001,105.55944950915286,0.41396449268644003,104.95,105.62,106.29,4022945.0,-0.008148627456628393,104.31868273934312
2023-10-17 12:30:00+00:00,106.12,106.17,105.81,105.89,3025,105.975,1276,-0.25,54.168698068012624,0.24523460083103998,0.0015399879656416982,0.24369461286539829,71.10641296687743,76.51298232693506,-0.18851918182675176,46.91965175782317,54.55373083243084,0.07450000000105206,105.75108861483169,23.055679653245335,20.86362765639029,13.297221563085978,105.1405295492247,105.78349999999898,106.42647045077327,1.2156346703867649,0.582818735972057,105.56310786209667,0.41010988606598,104.95,105.62,106.29,4019920.0,0.01840019321824487,104.33722077348727
2023-10-17 12:35:00+00:00,105.88,105.89,105.68,105.76,2957,105.792,1226,-0.12999999999999545,51.776453150565295,0.2150168431335402,-0.02294221578548647,0.23795905891902666,56.59883720930188,68.43551003434659,-0.18875047187616456,-4.703199600946951,55.249409392418656,-0.027499999998951807,105.75193731818105,22.40965423269927,20.07297199911133,15.139270673169182,105.16806121078285,105.79699999999897,106.4259387892151,1.1889539197068493,0.47058537282691393,105.56897304999661,0.3958163227755524,104.95,105.62,106.29,4016963.0,0.02320046118885571,104.3529713711269
2023-10-17 12:40:00+00:00,105.74,105.85,105.6,105.73,2996,105.737,1115,-0.030000000000001137,51.214355793796095,0.18649846495875977,-0.04116847516821351,0.22766694012697328,35.359650601056195,54.35496692574514,-0.24530616095856939,-32.0843553525645,46.507774921139514,-0.02149999999896579,105.74984804978286,21.465411580120307,19.142912013810378,15.92049478241292,105.30864161362224,105.83199999999897,106.3553583863757,0.9890361825851028,0.4025524357170193,105.57032056241397,0.38540087114872723,105.0,105.64500000000001,106.29,4013967.0,0.07217386938026908,104.36803377544199
2023-10-17 12:45:00+00:00,105.72,105.77,105.42,105.67,3774,105.583,1405,-0.060000000000002274,50.044189496877834,0.15724334285648922,-0.056338877816387245,0.21358222067287647,27.2201157173355,39.72620117589783,-0.3489249339871825,-88.25072121689003,35.08485586545319,-0.0524999999989717,105.74224347361306,20.00058176841167,17.892957711884286,18.239027779115084,105.42225409652295,105.85699999999898,106.291745903475,0.8213833822534776,0.28493184351616807,105.57257945590072,0.38287223749524635,105.18,105.73500000000001,106.29,4010193.0,0.08916944888059371,104.3850906345138
2023-10-17 12:50:00+00:00,105.65,105.92,105.63,105.88,2619,105.802,933,0.20999999999999375,54.005295224441774,0.14928285297173716,-0.05143949416091145,0.2007223471326486,33.79957308167609,32.12644646668923,0.08507420361092422,-26.25038831935803,40.88038612622182,0.2045000000010333,105.75536314279276,19.05872033165511,19.755576028398565,17.23485508999437,105.51622489794212,105.88349999999897,106.25077510205583,0.6937343439853325,0.4952351793255542,105.57631254713695,0.3762385062455863,105.19,105.74000000000001,106.29,4012812.0,0.125379118029127,104.39843630906189
2023-10-17 12:55:00+00:00,105.86,105.98,105.63,105.73,3180,105.821,1172,-0.14999999999999147,50.90066063533363,0.12937896086290834,-0.0570747090157922,0.18645366987870055,39.53488372092984,33.51819083998044,-0.12280370300395971,-49.80842911877222,38.28999899735898,0.1285000000010399,105.75294760538392,18.397786521381803,19.58109900858695,16.083913758483895,105.51491848647898,105.88299999999897,106.25108151351897,0.6952608322771361,0.292165601396528,105.58349646677837,0.374364327228045,105.42,105.855,106.29,4009632.0,0.04859024964917975,104.41397107824244
2023-10-17 13:00:00+00:00,105.73,105.85,105.62,105.63,2147,105.754,860,-0.10000000000000853,48.883101270195525,0.1043331313091187,-0.06569643085566548,0.17002956216478418,37.98449612403037,37.10631764221207,-0.1323626737260053,-96.72855879753126,39.46737744815397,0.09250000000103853,105.74123830963308,17.73913380946262,18.697464355435816,15.554300290187914,105.53197323958774,105.88699999999896,106.24202676041018,0.6705766721339242,0.138055452916719,105.58849819088283,0.36405258956889824,105.42,105.855,106.29,4007485.0,0.0500556738234279,104.42366065872159
2023-10-17 13:05:00+00:00,105.64,105.77,105.54,105.65,3223,105.668,1151,0.020000000000010232,49.315804502844635,0.08511679041872355,-0.06793021739684851,0.15304700781557207,29.069767441860222,35.52971576227345,-0.3865736375636364,-126.87585266029434,32.692647588006906,0.1765000000010417,105.73254894681088,16.760769098481624,17.83091369604098,16.44545339047228,105.55886828853167,105.89299999999896,106.22713171146626,0.6310742191972963,0.13637094047156334,105.5923616174798,0.35447740459969046,105.42,105.855,106.29,4010708.0,0.06995636912342557,104.4374133437898
2023-10-17 13:10:00+00:00,105.66,105.84,105.6,105.61,3038,105.74,1007,-0.04000000000000625,48.43276609283626,0.06590037757959522,-0.06971730418878147,0.13561768176837669,24.41860465116237,30.490956072350954,-0.5461907900932261,-97.86871270247347,40.09291073996338,0.2015000000010474,105.72087761854317,16.143152926586918,18.392065711274185,15.631356670527946,105.52607726729144,105.86899999999896,106.21192273270648,0.6478246374434904,0.12236390986090712,105.59397096648748,0.3463004471282846,105.42,105.855,106.29,4007670.0,-0.03726341014735163,104.45041088489569
2023-10-17 13:15:00+00:00,105.6,105.8,105.6,105.71,2262,105.709,862,0.09999999999999432,50.8043832005702,0.058070989998185496,-0.06203735341615295,0.12010834341433844,27.519379844960753,27.00258397932775,-0.2641758656477089,-79.22580645162506,38.03000682893276,0.3500000000010459,105.7198416548724,15.569652195541835,17.609741843291832,14.966462166328617,105.50955475848608,105.85649999999896,106.20344524151184,0.6555010632561772,0.28887158192436924,105.60455760671556,0.3358504151905502,105.42,105.85,106.28,4009932.0,0.047228881449356205,104.46006782995262
2023-10-17 13:20:00+00:00,105.7,105.88,105.66,105.67,2999,105.789,1009,-0.03999999999999204,49.81742961578954,0.04808419357401306,-0.05761931987226031,0.10570351344627336,28.644811805360348,26.860932100494455,-0.3489249339871825,-56.338028169016596,34.517183249539066,0.35300000000106024,105.71509483059883,15.386622392084305,18.50939447216006,14.248498384555813,105.4901587369286,105.84049999999895,106.1908412630693,0.6620173998995685,0.25666583133155463,105.60758419444984,0.3275753855340823,105.42,105.85,106.28,4006933.0,0.0014191336585273051,104.47298116555024
2023-10-17 13:25:00+00:00,105.69,105.85,105.54,105.54,2102,105.689,779,-0.12999999999999545,46.64584327476622,0.029341442032873033,-0.06108965713072026,0.09043109916359329,26.475275914894535,27.54648918840518,-0.5652911249293346,-96.29436325679143,35.81671914406501,0.2575000000010732,105.69841913244656,14.57729920843119,17.253416056720095,15.908342683089087,105.45447506926122,105.81549999999895,106.17652493073668,0.6823668191101132,0.11844740273756346,105.60445855243574,0.3263200008530755,105.42,105.85,106.28,4004831.0,-0.08132708802634259,104.48122043226829
2023-10-17 13:30:00+00:00,105.55,105.55,105.17,105.23,5431,105.335,2163,-0.3100000000000023,40.0912227974197,-0.010406770052441061,-0.08067029537282748,0.07026352532038642,17.23496583737553,24.118351185876772,-0.6232883180659177,-217.74042950514053,34.09136325050851,-0.022499999998942144,105.65380778649927,14.79412081909833,15.83496708787804,22.605391185554726,105.34519354446435,105.78749999999896,106.22980645553356,0.8362168602804874,-0.13021915351101443,105.56513391506894,0.3301542865064269,105.17,105.725,106.28,3999400.0,-0.12062626338502537,104.49614524913024
2023-10-17 13:35:00+00:00,105.22,105.24,105.07,105.14,3556,105.174,1551,-0.09000000000000341,38.403984642165284,-0.04860942316712169,-0.09509835879000648,0.046488935622884794,9.316017316017557,17.675419689429173,-0.5862329803328348,-237.67277402765603,25.233372355789136,-0.07099999999894635,105.60487371159458,15.331755897541818,15.231663423315721,23.9852826241815,105.22876584137906,105.75149999999897,106.27423415861888,0.9886084993970142,-0.08490533851222891,105.51807591124921,0.31871469461311086,105.07,105.675,106.28,3995844.0,-0.11879986961373436,104.50370492716493
2023-10-17 13:40:00+00:00,105.15,105.23,104.97,105.19,3963,105.12,1614,0.04999999999999716,39.91682172532317,-0.07399771921802767,-0.09638932387272997,0.022391604654702302,11.381938193819325,12.644307115737439,-0.51073489075949,-203.27961549336842,24.71416137642298,0.00800000000104717,105.56536192953796,16.152664425483497,14.332283286252935,24.840058402592266,105.14554679515292,105.72249999999897,106.29945320484502,1.091448281767939,0.038524099072241934,105.44625056940214,0.31452078785503185,104.97,105.625,106.28,3999807.0,-0.034196348119966136,104.51167208080548
2023-10-17 13:45:00+00:00,105.19,105.2,104.92,105.12,3831,105.06,1451,-0.06999999999999318,38.49148673071024,-0.09862960109018104,-0.09681696459590668,-0.0018126364942743674,15.671246369919956,12.123067293252248,-0.5204883126715187,-182.63533192730026,24.248091739266837,-0.03599999999894976,105.5229465076772,17.073165347868084,13.413709157207487,24.3925145299762,105.06405989614906,105.67549999999896,106.28694010384886,1.157203143301725,0.04574454921971876,105.37984373785295,0.31205501729395824,104.92,105.6,106.28,3995976.0,-0.0665582196035584,104.51857611858578
2023-10-17 13:50:00+00:00,105.11,105.11,104.64,104.71,4506,104.826,1496,-0.4100000000000108,31.415653455283465,-0.14951065268699892,-0.11815841295417964,-0.03135223973281928,15.29132778104576,14.114837448261648,-1.1050245561012528,-204.57833375883283,23.48083194189271,-0.4234999999989384,105.44552303075557,18.71041255269197,11.994492813137086,27.983569339076016,104.90475686182171,105.60149999999896,106.29824313817622,1.3195705329512575,-0.13976231063517788,105.20957007143065,0.3240510874872472,104.64,105.445,106.25,3991470.0,-0.15989441899780638,104.52282230843862
2023-10-17 13:55:00+00:00,104.7,104.82,104.53,104.71,3938,104.688,1297,0.0,31.41565345528346,-0.1876708993490439,-0.1250549276929797,-0.06261597165606421,12.168532742921153,14.377035631295591,-0.96472146032347,-184.20120439249885,23.415836384372778,-0.3784999999989367,105.37547321830266,20.493497036709478,11.221971743451206,28.624248902037166,104.76430209479979,105.53749999999896,106.31069790519813,1.465257193318349,-0.035115262492729345,105.07397403560353,0.32161886695244324,104.53,105.36,106.19,3991470.0,-0.11841550888979367,104.52481492462027
2023-10-17 14:00:00+00:00,104.72,104.8,104.64,104.76,3611,104.739,1062,0.05000000000001137,33.15363911563087,-0.21144122480393435,-0.1190602025182961,-0.09238102228563824,11.16658088865961,12.875480470875475,-0.8236296506674123,-143.78960407833276,24.954450235425803,-0.27149999999893737,105.31685672132146,22.149218343297164,10.80835811652069,27.56923114961389,104.666127099414,105.47349999999896,106.28087290058393,1.5309492916893317,0.05813478537488261,105.00343800605411,0.31007466217012564,104.53,105.35,106.17,3995081.0,-0.08926958856543511,104.5271146288921
2023-10-17 14:05:00+00:00,104.76,104.85,104.69,104.84,4017,104.761,1674,0.0799999999999983,35.950319383575966,-0.22127334617395888,-0.10311385911065651,-0.11815948706330237,17.079608343975885,13.471573991852184,-0.7666824420255569,-114.12225233363944,32.77074197428938,-0.12899999999893907,105.27144179548132,23.36536926662129,11.588765093116525,26.516711961028975,104.61706396303678,105.40849999999895,106.19993603696112,1.5016550600040328,0.14084273810612177,104.96412804099603,0.29935504344368785,104.53,105.35,106.17,3999098.0,-0.09604720535280319,104.53034122532559
2023-10-17 14:10:00+00:00,104.83,104.96,104.68,104.92,3692,104.844,1031,0.0799999999999983,38.71170630046121,-0.22007317521116931,-0.08153095051829357,-0.13854222469287575,22.57130693912299,16.93916539058613,-0.6533472209071078,-91.45234828028984,39.11343416019055,-0.0029999999989342996,105.23797114829263,23.80816369941411,13.447792046468805,24.736902859779537,104.5736667369275,105.35999999999895,106.14633326307039,1.4926599526792879,0.22022040738789742,104.95633952298019,0.29797254034056636,104.53,105.255,105.98,4002790.0,-0.03145945884371993,104.53389955986573
2023-10-17 14:15:00+00:00,104.93,105.17,104.84,104.9,4744,105.013,1263,-0.01999999999999602,38.267519854067885,-0.21822035550857777,-0.06374250465256162,-0.15447785085601615,26.419753086419785,22.023556123172856,-0.7662472802951403,-63.712893221093914,47.14531814694544,0.004500000001087301,105.20578341988382,23.068762933587283,17.387762336149216,22.794973467514065,104.52880966726185,105.31699999999894,106.10519033273603,1.496796021035722,0.2354699856880685,104.94747166298276,0.3002602160305258,104.53,105.255,105.98,3998046.0,-0.06389771616333798,104.53998678902755
2023-10-17 14:20:00+00:00,104.9,105.15,104.88,105.04,2555,105.044,844,0.14000000000000057,43.18214653674633,-0.2031137833141372,-0.03890874596649685,-0.16420503734764036,31.35802469135815,26.783028238966946,-0.5961957036055621,-48.78487848785111,46.627318205212894,0.16000000000107661,105.18999452275203,22.38217650817666,16.262848556058223,21.3202362773752,104.50937969847449,105.28249999999893,106.05562030152338,1.4686587068590717,0.3431680040475177,104.95047225896161,0.29809877202834606,104.53,105.255,105.98,4000601.0,-0.059198501627291636,104.54359328395986
2023-10-17 14:25:00+00:00,105.06,105.15,104.98,105.07,2036,105.081,836,0.029999999999986926,44.2071683669121,-0.18657030044596468,-0.017892210478659465,-0.1686780899673052,35.06172839506166,30.946502057613163,-0.4453287852946852,-36.764705882355656,46.37631484627888,0.209000000001069,105.17856647296612,21.744631970295366,15.579414653846548,20.42426948380302,104.49545640771532,105.25249999999895,106.00954359228257,1.4385284763471273,0.3794653294347017,104.95191432161026,0.28894885974060713,104.53,105.255,105.98,4002637.0,-0.08292794360467708,104.54668501422516
2023-10-17 14:30:00+00:00,105.07,105.18,104.92,105.05,2764,105.055,1008,-0.01999999999999602,43.64191197026895,-0.1730781665698089,-0.0035200612820029398,-0.16955810528780596,39.0572390572388,35.1589973812195,-0.1710538819728269,-35.16368168995401,40.658073501228586,0.20100000000105922,105.16632204696936,21.415225792827556,14.570871384457089,20.595990693283948,104.50695738721913,105.21099999999895,105.91504261277876,1.338344113790046,0.3856603300166283,104.95436863860346,0.28688108404484985,104.53,105.255,105.98,3999873.0,-0.11080711646593472,104.55069154205931
2023-10-17 14:35:00+00:00,105.06,105.24,104.94,105.15,3111,105.12,1032,0.10000000000000853,47.272247263621495,-0.15255779767458932,0.013600246090573309,-0.16615804376516263,46.72608437314299,40.28168394181444,0.00951112801979015,-18.491378530456856,45.891026411490735,0.2955000000010699,105.16476756630561,20.743335770722133,14.975079633822608,19.06258267670961,104.51929041005289,105.18199999999895,105.84470958994501,1.2601197732426992,0.4758566946333541,104.95574705339361,0.2878181494702175,104.53,105.205,105.88,4002984.0,-0.07230918305034559,104.55565824139752
2023-10-17 14:40:00+00:00,105.16,105.24,105.06,105.11,2543,105.144,881,-0.04000000000000625,45.99594166038588,-0.13793291836722688,0.022580100318348617,-0.1605130186855755,60.62279798816676,48.80204047284948,-0.07605285673543127,-7.394766780431794,53.82943269902341,0.24800000000105626,105.15955160760984,20.119437893052815,14.287735277235448,18.18762515092663,104.52562233494615,105.15599999999895,105.78637766505176,1.198938082568396,0.46351393573319133,104.99348543182107,0.28011685307948714,104.53,105.205,105.88,4000441.0,-0.05966649640843664,104.55984525341147
2023-10-17 14:45:00+00:00,105.11,105.32,105.05,105.2,2721,105.178,970,0.09000000000000341,49.31199012300518,-0.1177233073045727,0.034231769104802245,-0.15195507640937495,75.76152705094684,61.036803137418815,0.07610350076103778,12.736510563946412,60.44344871151566,0.3385000000010763,105.16340383545652,19.033172509781203,15.346738539088639,16.932189940789822,104.54449151057072,105.13349999999893,105.72250848942714,1.1204963012326532,0.556450799262356,105.0489934941688,0.27939422071666636,104.53,105.205,105.88,4003162.0,-0.0535479679759418,104.56466712036124
2023-10-17 14:50:00+00:00,105.2,105.2,104.64,104.71,4179,104.94,1367,-0.4900000000000091,36.25814829597654,-0.139636309380208,0.009855013623333575,-0.14949132300354157,63.0950258513104,66.49311696347462,0.0,-76.51268047231805,60.18630947617712,-0.15099999999894465,105.12022251779399,19.784298312198988,13.296662778036572,24.45056656736557,104.51466117190557,105.08849999999893,105.66233882809229,1.0921058500090182,0.17020356459971145,105.0461156569635,0.29943749066547604,104.53,105.205,105.88,3998983.0,-0.05775325137621809,104.56798140334688
2023-10-17 14:55:00+00:00,104.71,104.8,104.48,104.57,5599,104.62,1813,-0.14000000000000057,33.5272798783413,-0.16638141004482065,-0.01351206963302326,-0.1528693404117974,39.43640747438163,59.43098679221291,-0.13370260720083627,-137.94022767868654,58.084608975372035,-0.2979999999989502,105.06782037324218,20.975919883699863,12.286634806216368,26.39132740802889,104.49037986489233,105.03149999999894,105.57262013510555,1.0303959004805514,0.07356973982494101,105.02593266650712,0.3009062413322273,104.48,105.18,105.88,3993384.0,-0.0922888420763486,104.56872745137214
2023-10-17 15:00:00+00:00,104.57,104.68,104.35,104.42,5504,104.504,1824,-0.14999999999999147,30.84656928738827,-0.1974052762630265,-0.035628748680983285,-0.16177652758204322,13.571863562075643,38.701098962589185,-0.3245513554791968,-162.41875016857023,56.96870422755257,-0.45999999999892793,105.00612319483817,22.441494574104073,11.330765242277883,27.402898212000903,104.44896538517284,104.96899999999894,105.48903461482504,0.990834655614719,-0.027849478041499995,104.9672134573492,0.3029843669513549,104.35,105.1,105.85,3987880.0,-0.09513042791569366,104.56746017365857
2023-10-17 15:05:00+00:00,104.41,104.73,104.36,104.62,5352,104.529,1830,0.20000000000000284,37.96834656377352,-0.2035076754224434,-0.03338491827232015,-0.17012275715012326,15.255277368679401,22.75451613504552,-0.20984357115604313,-121.91214905993753,65.62368876743137,-0.20699999999892782,104.96934955723454,23.481667745027096,11.51819967081974,25.049788311768733,104.45276176184535,104.92299999999894,105.39323823815252,0.8963492049476071,0.1778228827278303,104.95533698270216,0.3077711978834013,104.35,104.94999999999999,105.55,3993232.0,-0.0361384556743676,104.56749630326597
2023-10-17 15:10:00+00:00,104.62,104.78,104.59,104.68,3031,104.684,1135,0.060000000000002274,39.96581183573743,-0.20118325681032445,-0.02484839972816094,-0.1763348570821635,23.024054982818665,17.283731971191198,-0.22874571101790808,-75.63318777292045,65.2385300359022,-0.03649999999892373,104.94179245654553,24.124166008024886,12.189047894940087,23.91415702130757,104.43608841913256,104.89549999999892,105.35491158086528,0.8759414481390785,0.2654608536505311,104.94093093009889,0.29935896946315815,104.35,104.835,105.32,3996263.0,0.009968526891286316,104.56842204902127
2023-10-17 15:15:00+00:00,104.69,104.85,104.65,104.83,3436,104.764,1214,0.14999999999999147,44.75521969922325,-0.18510363246397787,-0.00701502030545148,-0.1780886121585264,37.11340206185636,25.1309114711181,-0.06673021925643896,-38.149128411057575,64.84434633122291,0.24200000000108446,104.93114555592214,24.27170315379663,13.304043534526897,22.74523690432397,104.43390583883308,104.87999999999893,105.32609416116478,0.8506753645420483,0.4439580201316032,104.93791542608314,0.2922619002157889,104.35,104.835,105.32,3999699.0,0.05492248367448112,104.5702917341695
2023-10-17 15:20:00+00:00,104.82,104.98,104.78,104.81,3084,104.877,1097,-0.01999999999999602,44.248341516842466,-0.1719916346716559,0.004877581989496393,-0.1768692166611523,43.642611683849424,34.593356242841445,-0.218964204112726,-4.281949934114479,64.42238262621608,0.35950000000107707,104.91960788392956,23.62734956604259,15.889226095782439,21.607805781718636,104.4375427995148,104.86099999999892,105.28445720048305,0.8076543242656983,0.4397813994653822,104.93443822201854,0.2856717644860899,104.35,104.835,105.32,3996615.0,-0.010449597579933797,104.5725810470799
2023-10-17 15:25:00+00:00,104.83,104.97,104.73,104.88,2880,104.841,1143,0.06999999999999318,46.530867704512794,-0.1541746377155988,0.01815566315644279,-0.1723303008720416,50.51546391752601,43.757159221077224,-0.1808318264014397,1.50069675207065,63.059101919495,0.5270000000010668,104.9158357045077,23.238842772510623,14.924716271148483,21.560793656592228,104.44231092881257,104.84899999999894,105.2556890711853,0.7757614687529069,0.5381126543560989,104.93267791908968,0.28240949559422596,104.35,104.835,105.32,3999495.0,-0.023161147041151933,104.57471082134354
2023-10-17 15:30:00+00:00,104.88,104.96,104.8,104.82,3368,104.891,1328,-0.060000000000002274,44.8364251489948,-0.1432448009242222,0.023268399958255526,-0.16651320088247773,50.17182130584198,48.109965635739094,-0.21894336030462425,0.6492803809204243,61.013676196432975,0.5630000000010682,104.90670849455458,22.87808646423094,14.301444798749554,20.660392780334924,104.45253109494206,104.85449999999894,105.25646890505581,0.7667175086560517,0.4570862328342772,104.92875323775192,0.2736659601946381,104.35,104.835,105.32,3996127.0,-0.014688482332363736,104.57716177931054
2023-10-17 15:35:00+00:00,104.82,104.96,104.81,104.86,2691,104.888,1154,0.04000000000000625,46.24189985812886,-0.12985823590619816,0.029323971981023655,-0.15918220788722182,51.89003436426113,50.85910652920967,-0.27579648121731637,3.90566321166502,61.55555327763869,0.6705000000010699,104.90226006650177,22.543098463685517,13.722853941875604,19.82453916342123,104.46553562501796,104.86199999999894,105.25846437497992,0.7561640536724142,0.4974777052805316,104.92563771824332,0.26483267732359195,104.35,104.835,105.32,3998818.0,-0.040998703455436394,104.57920363562972
2023-10-17 15:40:00+00:00,104.87,104.97,104.68,104.75,4004,104.824,1606,-0.10999999999999943,42.99752194322949,-0.126665249229319,0.026013566926322257,-0.15267881615564124,47.42268041237124,49.82817869415808,-0.3424983350775346,-32.73672938656116,59.97801293044856,0.606500000001077,104.88775910778732,22.823239358560258,12.656737032881404,21.767004727970022,104.46449748030585,104.86149999999893,105.258502519692,0.7571940506154861,0.3595726796833331,104.92425890224862,0.2666303432290491,104.35,104.835,105.32,3994814.0,-0.09513371758090217,104.58142086356496
2023-10-17 15:45:00+00:00,104.75,104.91,104.67,104.83,5202,104.786,2153,0.0799999999999983,45.96671945930855,-0.11633837648555811,0.02907235173606651,-0.14541072822162462,47.76632302405526,49.02634593356251,-0.3517110266159751,-31.523239760688192,61.63754782941771,0.7150000000010834,104.882258240379,23.127024792754817,11.837131661642847,20.62726929906913,104.46386526135909,104.86099999999894,105.25813473863879,0.7574498405314716,0.4609704251696637,104.91922617363284,0.2647281758555452,104.35,104.835,105.32,4000016.0,-0.1181438359966323,104.58427876351207
2023-10-17 15:50:00+00:00,104.83,105.09,104.71,105.06,5438,104.879,2556,0.23000000000000398,53.47074024260995,-0.08857414995999591,0.04546926260930298,-0.1340434125692989,54.63917525773235,49.942726231386246,0.3342565180021184,34.335727109520334,63.7287401834297,0.9575000000010903,104.89918602700958,22.149650460411614,15.370301643439959,18.576129305472435,104.46211331552342,104.86799999999894,105.27388668447446,0.7740906367538672,0.7365192150232259,104.94677014978762,0.2729618775801498,104.35,104.835,105.32,4005454.0,-0.08920462771076534,104.58918125626477
2023-10-17 15:55:00+00:00,105.07,105.2,105.04,105.14,9680,105.108,4588,0.0799999999999983,55.77155269874922,-0.05943039242616521,0.05969041611450694,-0.11912080854067215,71.87386294724087,58.09312040967612,0.5450894137898121,102.15280709160234,67.94187410578424,1.0450000000010817,104.9221206911039,20.58795683196825,17.673319463070253,17.774679351137852,104.45719981002405,104.87999999999893,105.30280018997381,0.8062551296241101,0.8074738448160572,104.97963751384462,0.26489317203871027,104.35,104.835,105.32,4015134.0,-0.014951386491124532,104.60159718758676
2023-10-18 09:30:00+00:00,103.43,104.05,102.95,103.98,15900,103.403,5326,-1.1599999999999966,31.470931998520868,-0.1284553072651704,-0.0074675989795986025,-0.1209877082855718,70.63827684567524,65.71710501688278,-0.4213752154759609,-360.50498753116125,56.990210041316594,-0.07299999999889906,104.83239491099877,23.634119865745856,10.803024726838572,47.963743715219316,104.25743525334404,104.82699999999893,105.39656474665382,1.086675659238357,-0.243550232851877,104.90389205875464,0.40240080260737365,102.95,104.13499999999999,105.32,3999234.0,0.13206872462653965,103.66000000000001
2023-10-18 09:35:00+00:00,103.98,104.36,102.73,102.86,15772,103.407,5828,-1.1200000000000045,21.658483464936584,-0.2704155076972796,-0.11954223952936627,-0.15087326816791335,47.9940373810339,63.5020590579833,-1.6822787229975211,-309.31522850051203,50.03341136547542,-1.1329999999989155,104.64454777661794,25.394660639788796,12.754731327921473,36.56912129268337,103.69788770838524,104.71649999999893,105.73511229161262,1.9454666487396022,-0.4112888266142221,104.46399749006433,0.4900864595639895,102.73,104.025,105.32,3983462.0,-0.01088463994726753,103.48902711122338
2023-10-18 09:40:00+00:00,102.85,103.07,102.47,102.48,12908,102.716,5041,-0.37999999999999545,19.443399266264702,-0.40886961905921737,-0.20639708071304322,-0.20247253834617415,17.135745346271403,45.25601985766014,-2.101643102789452,-297.00338636509116,45.997538587055416,-1.4339999999989175,104.43840036932099,27.31173724797186,11.65694009297413,37.15131252028662,103.19169630787198,104.58799999999891,105.98430369212585,2.6701030560426617,-0.25485011315406453,103.99569240966602,0.4979374267379898,102.47,103.895,105.32,3970554.0,-0.11713035136112906,103.25284552116047
2023-10-18 09:45:00+00:00,102.46,102.79,102.29,102.4,11203,102.503,4353,-0.0799999999999983,19.002773131910914,-0.5190673459774473,-0.2532758461050185,-0.2657914998724288,3.136508996519566,22.755430574608255,-2.3180387293713522,-229.30377554554698,37.6007188933277,-1.4439999999989084,104.24426700081423,29.275783705849882,10.821099834477359,37.06875969365348,102.78666737601228,104.45049999999893,106.11433262398558,3.1858777583384805,-0.11619779851587159,103.57800877325738,0.49808475339956193,102.29,103.805,105.32,3959351.0,-0.16990565315466155,103.10031132543368
2023-10-18 09:50:00+00:00,102.41,103.23,102.31,103.16,9407,102.736,3184,0.7599999999999909,34.24747061658874,-0.5388625183951063,-0.21845681481814205,-0.3204057035769643,11.34775877043886,10.540004371076575,-1.5742772636198943,-143.9960750643903,41.45292650615768,-0.6074999999989359,104.14100347692717,29.725488517452632,15.42476711313579,32.45715868162484,102.62777421748778,104.35299999999893,106.07822578251007,3.306518801589151,0.15424815346126305,103.53733523135327,0.5282215567281648,102.29,103.805,105.32,3968758.0,-0.09170808294267953,103.07140614613694
2023-10-18 09:55:00+00:00,103.14,103.49,103.0,103.28,8022,103.259,2609,0.12000000000000455,36.286540838746205,-0.5386580236409202,-0.17460185605116474,-0.36405616758975545,22.565864833905646,12.35004420028799,-1.5255530129671957,-92.30185817216534,43.943617814434226,-0.4124999999989285,104.05900314579125,29.433442713144274,17.931517735586375,30.295371722935176,102.51736670512358,104.25699999999892,105.99663329487427,3.337201904668971,0.21919369361433996,103.51487409246197,0.5254914455332955,102.29,103.745,105.2,3976780.0,-0.08197728231085094,103.09170554918138
2023-10-18 10:00:00+00:00,103.3,103.55,102.96,103.36,8076,103.29,2768,0.0799999999999983,37.67419436518439,-0.5259774875954264,-0.12953705600453674,-0.39644043159088965,33.56242840778875,22.492017337377717,-1.3928639572600598,-77.56466705327165,46.42932721726661,-0.2354999999989218,103.99243141762065,29.001746670322156,17.314437079608094,27.886891340400652,102.42089065912191,104.18949999999893,105.95810934087595,3.394985753606724,0.2654937184749922,103.50365399803775,0.5300991994237746,102.29,103.745,105.2,3984856.0,-0.03695480784325518,103.11140619361612
2023-10-18 10:05:00+00:00,103.35,103.88,103.16,103.65,10646,103.634,2925,0.29000000000000625,42.5581423474609,-0.4869146461057028,-0.07237937161185048,-0.4145352744938523,39.17525773195839,31.767850324550892,-1.1539195117299172,-48.262494422132384,49.91038342948947,0.15150000000107866,103.95981890165677,27.756616126021708,20.01221976848265,25.248893991718834,102.36902233019285,104.14349999999892,105.917977669805,3.4077550107420875,0.3609449957032004,103.51137938117314,0.5436635423220764,102.29,103.745,105.2,3995502.0,0.007552639095526727,103.16373956679068
2023-10-18 10:10:00+00:00,103.68,103.88,103.56,103.85,7647,103.729,2401,0.19999999999998863,45.717368411389415,-0.43480655495443443,-0.016217024368465727,-0.4185895305859687,45.70446735395145,39.48071783123282,-0.8591885441527447,-28.32900432900457,52.94131763733885,0.45750000000106184,103.94935995864185,26.600423477742723,19.14537698537342,24.155221136262732,102.34089177312894,104.11499999999891,105.88910822686888,3.407978152754144,0.4253145901740009,103.53010341819156,0.5276875750133562,102.29,103.745,105.2,4003149.0,0.07094459894166735,103.2097834258878
2023-10-18 10:15:00+00:00,103.85,104.4,103.65,104.37,10238,104.041,3129,0.5200000000000102,52.96117322822218,-0.3475445854774506,0.056835956086814465,-0.40438054156426506,57.27376861397443,47.38449789996138,-0.43880568539539366,4.883172926781926,55.5959910898153,1.0240000000010667,103.98942091496167,25.061236147308268,24.0916676004381,21.77459533865617,102.33931112734405,104.10249999999891,105.86568887265378,3.387409279613619,0.575856876183183,103.55240682416691,0.5435670339409736,102.29,103.745,105.2,4013387.0,0.11616807590825518,103.2965039140161
2023-10-18 10:20:00+00:00,104.38,104.78,104.36,104.53,9270,104.579,2683,0.1599999999999966,54.95309433022212,-0.26245279075358496,0.11354220064854409,-0.37599499140212905,67.35395189003395,56.77739595265323,-0.5044736341138445,41.21087326440923,60.18993031475801,1.1590000000010718,104.04090463734627,24.343702480938237,27.8159684619012,20.55299818521199,102.34044592541136,104.09499999999892,105.84955407458648,3.371063114631016,0.6239631215422463,103.57552635071882,0.5347408172309042,102.29,103.745,105.2,4022657.0,0.10149613500289614,103.39459617037119
2023-10-18 10:25:00+00:00,104.54,104.65,103.98,103.99,8290,104.372,2572,-0.5400000000000063,47.623273539397296,-0.23587143829752222,0.11209884248368546,-0.3479702807812077,68.95761741122526,64.52844597174449,-1.0937797222750678,14.092525637897584,55.198502497102275,0.5810000000010689,104.03605657664663,22.84324265340324,25.370730718316008,23.7320411500606,102.33091870091329,104.0529999999989,105.77508129908452,3.3100079749466795,0.4817081806670917,103.60846496905054,0.5444021874286968,102.29,103.745,105.2,4014367.0,0.03257611281499048,103.44744683189536
2023-10-18 10:30:00+00:00,103.98,104.11,103.52,103.61,7246,103.807,2539,-0.37999999999999545,43.25132408605752,-0.24267098907073148,0.08423943336838097,-0.32691042243911245,60.25200458190102,65.5211912943867,-0.355837661088676,-22.558922558922472,50.711456113511176,0.15900000000108605,103.99547975982314,21.836044458549612,23.418430581749718,27.90540000928442,102.29718043393343,103.99299999999891,105.6888195660644,3.26141099125037,0.3870752503205501,103.60858695943197,0.547659174040933,102.29,103.745,105.2,4007121.0,0.01463476076040916,103.46355191581554
2023-10-18 10:35:00+00:00,103.61,103.69,103.2,103.3,7579,103.369,2211,-0.3100000000000023,40.02333579545988,-0.2699621358124631,0.045558629301319487,-0.3155207651137826,48.11410590816822,59.10790930043145,0.4277658953917962,-49.40314383642808,44.60117782576037,-0.15699999999890224,103.92924359222094,21.425667634706095,21.910456793856387,30.313730016304024,102.24380959150147,103.91399999999892,105.58419040849637,3.2145628279105116,0.31618862230465783,103.59285255671381,0.5435406616094374,102.29,103.745,105.2,3999542.0,-0.01592547467480918,103.45998715460419
2023-10-18 10:40:00+00:00,103.32,103.64,103.18,103.42,7655,103.42,2429,0.12000000000000455,41.833062429808066,-0.2786949472390319,0.02946065429980055,-0.3081556015388324,43.76819994755609,50.71143681254173,0.91725214676035,-43.207415528755966,53.071725259877034,-0.03749999999891429,103.88074420248562,21.076911970668693,20.57126308896691,28.726662461706148,102.2147130391964,103.84399999999891,105.47328696080143,3.1379510820125076,0.3698817304135092,103.59027667043416,0.5375734714944771,102.29,103.745,105.2,4007197.0,0.0006235862210135716,103.45760401444024
2023-10-18 10:45:00+00:00,103.43,103.59,103.33,103.33,5100,103.48,1548,-0.09000000000000341,40.837796990690194,-0.28954036989814824,0.014892185312547324,-0.30443255521069557,42.57028112449752,44.81752899340722,0.9082031249999956,-38.59279469101503,61.79322843785011,-0.110499999998936,103.82829237367746,20.753067425491103,19.833377800636043,27.696245344309588,102.19347490470236,103.76749999999893,105.34152509529551,3.0337535264829407,0.3610250874314997,103.58878482189058,0.5177467949591577,102.29,103.745,105.2,4002097.0,-0.022828175625937645,103.45625668725276
2023-10-18 10:50:00+00:00,103.34,103.35,102.99,103.25,6693,103.194,2294,-0.0799999999999983,39.92844131339776,-0.3011196569399175,0.00265031861662246,-0.30376997555653995,41.900937081659535,42.74647271790432,0.0872431174874011,-57.64992460271884,65.02899109393952,-0.16299999999891668,103.7732169095177,21.025048818565185,18.826423957460708,31.08509601233643,102.1708052209362,103.69249999999893,105.21419477906166,2.935014160257961,0.3546029052319273,103.58609289529026,0.5064791667477893,102.29,103.745,105.2,3995404.0,0.005237054814372067,103.44550868532403
2023-10-18 10:55:00+00:00,103.26,103.35,102.85,102.89,6148,103.071,2337,-0.35999999999999943,36.039370343509894,-0.33547813360297596,-0.025366526437148817,-0.31011160716582714,34.60102217235973,39.690746792838866,-0.3776142525174331,-72.14554579674132,67.91387378025418,-0.48399999999892884,103.68910101337316,21.497780532360785,17.497667962154832,30.86735206734991,102.12991513359644,103.59549999999892,105.0610848664014,2.8294373141738696,0.2593111063807971,103.54916521810226,0.5060163691229472,102.29,103.745,105.2,3989256.0,-0.03250266601055796,103.43028492252681
2023-10-18 11:00:00+00:00,102.89,103.28,102.83,103.12,5684,103.094,1884,0.23000000000000398,40.05649807535685,-0.3402264770443679,-0.024091895902832616,-0.3161345811415353,25.635931038594077,34.045963430871055,-0.23219814241485226,-61.974040793042896,66.82141432959745,-0.18949999999892952,103.63490091686143,21.9690321181295,16.377333275569917,29.175555195081145,102.18450951273314,103.49849999999893,104.81249048726471,2.539148851946255,0.3559730821238577,103.52800126836954,0.5020151998998797,102.29,103.745,105.2,3994940.0,-0.04849559213561224,103.41869903468523
2023-10-18 11:05:00+00:00,103.11,103.12,102.91,103.02,4178,103.014,1326,-0.10000000000000853,38.912183680146214,-0.3480466723099056,-0.025529672934696213,-0.3225169993752094,16.032388663967378,25.423113958307002,-0.6078147612156415,-67.96540578317838,61.62545653143029,-0.23399999999892884,103.57633892477938,22.40662287634331,15.866772245036264,28.266011420392722,102.30230964936615,103.39249999999893,104.48269035063171,2.108838359905781,0.3291582750742907,103.44363898830103,0.48115697133560315,102.29,103.535,104.78,3990762.0,-0.06249898265793844,103.40924461430508
2023-10-18 11:10:00+00:00,103.02,103.18,102.98,103.05,4834,103.077,1812,0.030000000000001137,39.4708377715946,-0.34781409968535115,-0.0202376802481134,-0.32757641943723775,11.965811965811724,17.87804388945767,-0.7703418391911354,-53.4625514762596,60.39637196064631,-0.17899999999893623,103.52621140813372,22.61831957498649,16.304669651756033,27.390230366418443,102.28096666690193,103.34599999999894,104.41103333309594,2.0611021870164623,0.36103721320242455,103.35948608167962,0.4610743305259174,102.29,103.535,104.78,3995596.0,-0.15864881445736514,103.40025861754049
2023-10-18 11:15:00+00:00,103.05,103.48,103.04,103.36,6070,103.238,1978,0.3100000000000023,45.06181604530531,-0.3189388464930687,0.006910058355335258,-0.32584890484840395,16.06837606837573,14.688858899384888,-0.9677110280732037,-14.22144826585835,58.515462888801395,0.13800000000107104,103.51038175021623,21.894561035679146,19.85239500500335,25.517093205729715,102.32956061116644,103.37099999999893,104.41243938883142,2.0149546562043463,0.4947188477232163,103.35951904208885,0.45956902120263743,102.29,103.535,104.78,4001666.0,-0.06638205492467941,103.39681665835835
2023-10-18 11:20:00+00:00,103.36,103.49,103.17,103.24,4474,103.325,1242,-0.12000000000000455,43.39100593072435,-0.3022538037185569,0.0188760809038776,-0.3211298846224345,19.82905982905947,15.954415954415586,-1.2340954749832656,-19.935008123988073,57.09581403030724,0.018500000001054673,103.48463110733849,21.192966232370964,19.0019932640261,24.219833203180784,102.44802341307184,103.40899999999893,104.36997658692601,1.8585937141391924,0.41206861733263356,103.35512098455136,0.44959980540244854,102.29,103.535,104.78,3997192.0,-0.0030569701739168306,103.39457278284294
2023-10-18 11:25:00+00:00,103.25,103.57,103.13,103.24,5313,103.343,1441,0.0,43.391005930724354,-0.28573698896681776,0.0283143165244934,-0.31405130549131116,23.07692307692267,19.658119658119233,-0.7212231945379344,-27.130998177773822,54.67406771564078,0.0280000000010574,103.46133290663958,20.295761366071968,18.944572633070063,22.52419755861539,102.60334676864822,103.45099999999891,104.2986532313496,1.6387530934465586,0.37553872727960874,103.35419665655783,0.4489141050165592,102.31,103.545,104.78,3997192.0,0.02218799332244044,103.39239673713027
2023-10-18 11:30:00+00:00,103.23,103.53,103.21,103.28,5041,103.413,1500,0.04000000000000625,44.190970927432446,-0.2663493194152551,0.038161588860844864,-0.30451090827609995,22.258852258851864,21.72161172161128,-0.3185020750892775,-27.27975813823503,52.34274167131665,0.0735000000010615,103.44406310600725,19.462642561651474,17.95978086835953,21.353326898608167,102.61599821603129,103.4569999999989,104.29800178396651,1.6257996732316264,0.3947683563976158,103.35300930155337,0.4397059546582341,102.83,103.805,104.78,4002233.0,-0.05533646126030662,103.39109811498865
2023-10-18 11:35:00+00:00,103.26,103.38,103.17,103.29,4169,103.275,1289,0.010000000000005116,44.40249778599566,-0.24732650914647536,0.04574751930369969,-0.29307402845017505,27.22947191697179,24.188415750915382,-0.009680542110346302,-40.27058450480862,55.08099540997494,0.08350000000106661,103.42939042924465,18.803167583840786,17.32335814236475,21.271621844040304,102.61690794637138,103.45749999999892,104.29809205362645,1.6249997412029877,0.40036784235820927,103.35257173695925,0.4232983864683598,102.83,103.805,104.78,4006402.0,-0.06102037843743512,103.38886665735224
2023-10-18 11:40:00+00:00,103.29,103.37,102.95,103.02,4878,103.206,1601,-0.27000000000001023,39.994788846551415,-0.25114252378892843,0.033545203728997275,-0.2846877275179257,27.585265993696083,25.69119672317319,-0.3867723844517501,-72.4185724185741,56.7865201508567,-0.19999999999893703,103.39040086455468,18.792662643042135,16.09493352146635,23.477629897279805,102.57921084958484,103.44049999999893,104.30178915041303,1.6652841979961497,0.2558891808884576,103.34419250448359,0.42306278743490566,102.83,103.805,104.78,4001524.0,-0.10922096587972988,103.38253995226911
2023-10-18 11:45:00+00:00,103.02,103.18,102.9,103.1,4141,103.063,1580,0.0799999999999983,41.837097879371036,-0.24488848940578123,0.03183939048971557,-0.2767278798954968,30.45461886304874,28.423118924572147,-0.22258782541372257,-77.68893474336004,59.42627692000545,-0.12549999999895078,103.362743639359,18.91339294130623,15.315223371266194,23.205348512058844,102.54512673700121,103.41299999999892,104.28087326299662,1.678460663548517,0.3196741313830807,103.33707060044651,0.4128440169038411,102.83,103.805,104.78,4005665.0,-0.13152503001411547,103.37637305962637
2023-10-18 11:50:00+00:00,103.1,103.23,103.03,103.07,3257,103.135,1196,-0.030000000000001137,41.324709497856745,-0.23959101529470672,0.029709491680632083,-0.2693005069753388,29.001767985855267,29.013884280866638,-0.17433414043583895,-64.07879911314708,56.8652901209485,-0.1524999999989518,103.33486329275338,18.822279479008998,15.663160319626506,22.371669176288723,102.51816356667238,103.37399999999893,104.22983643332547,1.6558059731200365,0.32239596950943017,103.33466395196193,0.39764087283928123,102.83,103.805,104.78,4002408.0,-0.20424187531140903,103.37242663949526
2023-10-18 11:55:00+00:00,103.07,103.38,103.01,103.08,3665,103.209,1389,0.010000000000005116,41.58154274036958,-0.2319124698766899,0.029910429678919104,-0.261822899555609,32.89868816184537,30.78502500358307,0.18466323257848583,-50.600562228476505,55.954299267646824,-0.12599999999895317,103.31059059820544,18.142060760290434,17.32484656030807,20.87735206889216,102.57826884598035,103.30949999999893,104.04073115401752,1.4156126087505891,0.3430728787075844,103.33187446220717,0.3956665247793319,102.83,103.805,104.78,4006073.0,-0.31894201244176984,103.36888862540864
2023-10-18 12:00:00+00:00,103.07,103.49,102.69,103.42,5629,103.089,1849,0.3400000000000034,49.65109785148484,-0.1961311312172569,0.0525534146706817,-0.2486845458879386,49.4390922022499,37.113182783316795,0.2909231962761716,-31.373257459437443,65.18055094313489,0.24200000000105604,103.32101054123349,18.417723206029233,14.99297259651405,23.451204868922936,102.77766398349526,103.25399999999892,103.73033601650259,0.9226490334585988,0.6742467441571252,103.33732275655875,0.4245474872950937,102.69,103.67,104.65,4011702.0,-0.27124862235768127,103.36473961992962
2023-10-18 12:05:00+00:00,103.44,103.54,103.21,103.49,4713,103.399,1334,0.06999999999999318,51.147305388166764,-0.16027816068674383,0.07072510816095581,-0.23100326884769964,69.21580671580688,50.51786235996733,0.45622209279752024,76.84007707128416,73.72768507019639,0.31050000000102784,103.33710477540173,18.473067788498728,15.001917372307778,22.128116757721358,102.87235451691359,103.22899999999893,103.58564548308428,0.6909792463074295,0.8659095830166518,103.34054239820155,0.41779409534544504,102.69,103.4,104.11,4016415.0,-0.17396872179621742,103.36571899170109
2023-10-18 12:10:00+00:00,103.49,103.65,103.34,103.47,4167,103.51,1391,-0.01999999999999602,50.68387100831651,-0.1319571363601284,0.079236905990057,-0.2111940423501854,85.03787878787868,67.89759256864511,0.4075691411935978,128.33545108003958,73.11771629258405,0.28900000000102466,103.3497614634587,18.084089630913667,16.10783065217872,20.933319685905197,102.8909652576996,103.22199999999893,103.55303474229825,0.6414034649577156,0.8745830396509072,103.34702098534515,0.4100945171064848,102.69,103.19,103.69,4012248.0,-0.13694692561485142,103.36783647671906
2023-10-18 12:15:00+00:00,103.47,103.58,103.28,103.29,3488,103.434,1070,-0.1799999999999926,46.59215501846995,-0.12262348896622655,0.0708564427071671,-0.19347993167339364,78.21969696969668,77.49112749112737,-0.06772445820433237,76.54320987653395,73.89200581422661,0.10100000000103648,103.34406989551026,17.906082806304553,15.249696586971094,20.883597694564607,102.89090810565703,103.22149999999894,103.55209189434085,0.6405485181709444,0.6036020561505683,103.34652579404374,0.40223062302745,102.69,103.17,103.65,4008760.0,-0.13020136358490336,103.36806029788697
2023-10-18 12:20:00+00:00,103.28,103.29,103.07,103.23,3477,103.208,1168,-0.060000000000002274,45.27994008322635,-0.11869970837024368,0.05982417864251996,-0.17852388701276364,66.66666666666639,76.64141414141388,-0.009686168151867847,-14.176663031637633,67.76668736049295,0.03200000000104808,103.33320609593785,18.34387473000905,14.63399931786582,23.894354572812123,102.89409435266607,103.21199999999894,103.5299056473318,0.6160245849956741,0.5283102866402049,103.34552544753524,0.3892141499540616,102.69,103.17,103.65,4005283.0,-0.12280381775872838,103.36562768901697
2023-10-18 12:25:00+00:00,103.22,103.41,103.13,103.22,2500,103.287,734,-0.010000000000005116,45.05219888366663,-0.11507053886205654,0.05076267852056568,-0.16583321738262222,57.986111111110894,67.62415824915794,-0.019372336303757898,22.85321955763643,65.81224450949354,-0.008999999998948738,103.32242456299139,18.236656477780983,16.11392439833287,22.64141637460362,102.89317748148328,103.20649999999894,103.5198225185146,0.6071759404992225,0.5215432967681581,103.34417013516116,0.3814131392430573,102.69,103.17,103.65,4002783.0,-0.08078160685101758,103.36449330176151
2023-10-18 12:30:00+00:00,103.22,103.41,103.19,103.25,2415,103.301,824,0.030000000000001137,45.93079978412629,-0.1085226648728792,0.04584844200779442,-0.15437110688067363,56.5972222222218,60.416666666666316,-0.029047250193647844,37.122302158269854,64.5733666299617,-0.002499999998960334,103.31552698556364,18.137096672140633,15.429333916577887,21.679509283547098,102.89317748148328,103.20649999999894,103.5198225185146,0.6071759404992225,0.5694172895825328,103.33912870191556,0.36988362929712454,102.69,103.17,103.65,4005198.0,-0.13084878258002117,103.36370896076855
2023-10-18 12:35:00+00:00,103.3,103.47,103.12,103.16,2682,103.3,796,-0.09000000000000341,43.67460668238163,-0.10933532582298255,0.03602862484615285,-0.1453639506691354,54.16666666666601,56.249999999999524,-0.1258592312905482,12.58254042530268,57.90611102758925,-0.0974999999989592,103.30071489170044,18.268867295867736,14.382463646000007,21.565555671057215,102.94100179101443,103.21999999999893,103.49899820898344,0.5405894380633731,0.3924724280178642,103.33705761043775,0.3684633700616152,102.69,103.17,103.65,4002516.0,-0.09968597879345728,103.36250152759906
2023-10-18 12:40:00+00:00,103.2,103.35,103.15,103.23,3214,103.259,914,0.07000000000000739,45.900506787623236,-0.10314199379445199,0.033777565499746726,-0.13691955929419872,54.5138888888884,55.092592592592034,0.2038439138031478,3.5075809006473317,50.30040552285703,-0.01599999999895374,103.29398014010992,18.39122573218576,13.806014947904895,20.701208866764343,102.9502928042418,103.22549999999895,103.50070719575609,0.5332155247630675,0.5081756583229565,103.33381640706058,0.35643027220007045,102.69,103.17,103.65,4005730.0,-0.13043828803425828,103.36100417401322
2023-10-18 12:45:00+00:00,103.21,103.29,102.88,102.96,2712,103.084,1135,-0.27000000000001023,39.42820383224445,-0.11865272233285395,0.014613469569075804,-0.13326619190192976,44.444444444443825,51.04166666666604,-0.13579049466537763,-135.38072233725913,51.745996978907336,-0.2649999999989632,103.2621725077185,19.330563297486613,12.68370679889982,24.371707732888815,102.93727201995718,103.22249999999894,103.50772798004071,0.5526469133023721,0.039841778565146736,103.3277013271282,0.36025668132863764,102.69,103.17,103.65,4003018.0,-0.15572105313273704,103.35767140810546
2023-10-18 12:50:00+00:00,102.95,102.96,102.67,102.72,3913,102.813,1321,-0.23999999999999488,34.73907877560492,-0.14859813389617216,-0.012265553595393913,-0.13633258030077824,29.825680272108297,42.928004535146805,-0.3395750460851832,-258.8361648115633,52.75728318555054,-0.480499999998969,103.21053703079293,20.73064275951821,11.944107797818228,27.17308740156929,102.85270691968202,103.20599999999895,103.55929308031588,0.684636707782366,-0.18781420734730167,103.19356875445096,0.3552383469480201,102.67,103.16,103.65,3999105.0,-0.17144853311355468,103.3491071360522
2023-10-18 12:55:00+00:00,102.72,102.89,102.68,102.8,3327,102.8,994,0.0799999999999983,37.411133434983135,-0.1639844462731901,-0.022121492777929463,-0.14186295349526062,15.497448979591056,29.92252456538102,-0.2716336825766441,-202.9702970297087,60.38062348787896,-0.37799999999897693,103.17143826595552,22.030716545690407,11.424594239389755,25.991183523235595,102.79082561990393,103.17799999999895,103.56517438009396,0.750497935790619,0.01184786567465858,103.11021172044084,0.3448641793088753,102.67,103.16,103.65,4002432.0,-0.2071348113271666,103.34210727738663
2023-10-18 13:00:00+00:00,102.79,103.28,102.57,103.27,6659,102.925,2320,0.46999999999999886,50.28884152194119,-0.13667760330619672,0.004148280151251127,-0.14082588345744784,27.727387251196046,24.350172167631758,-0.14503964416940907,-70.03334921391415,62.9399084174937,0.10300000000101761,103.18082509776927,21.36592913423971,17.372436397321785,22.43776399211858,102.79114577949363,103.17949999999897,103.5678542205043,0.7527739919370386,0.6165173380673815,103.11356214037848,0.37094530935824194,102.57,103.11,103.65,4009091.0,-0.08817517047584122,103.33472206314244
2023-10-18 13:05:00+00:00,103.26,103.34,103.15,103.27,3063,103.259,1147,0.0,50.28884152194119,-0.11372577359352931,0.02168008789113482,-0.13540586148466413,47.63164525069208,30.285493827159684,-0.21258092569330644,33.60801421876818,62.51268416805287,0.11650000000101102,103.18931794560076,20.504606642921527,17.910960228019942,21.587219432520737,102.79149261807264,103.18099999999897,103.57050738192531,0.7549982689183857,0.614246871985925,103.1144104706544,0.3580206444040816,102.57,103.11,103.65,4009091.0,-0.04584397480721149,103.33381706436073
2023-10-18 13:10:00+00:00,103.28,103.5,103.09,103.44,4059,103.333,1420,0.1700000000000017,54.23852199104729,-0.08088629705403605,0.04361565154450246,-0.12450194859853851,70.06172839506094,48.473586965649645,-0.028993911278629714,77.07828894267627,61.34879566351732,0.2985000000010274,103.21319242697211,19.07967806123314,19.62029031514439,19.83953165059196,102.78537145717375,103.18899999999897,103.59262854282419,0.7823092438636311,0.8109294479574481,103.12202660077095,0.3617334555180755,102.57,103.11,103.65,4013150.0,0.028524768844786528,103.3339552521805
2023-10-18 13:15:00+00:00,103.43,103.62,103.37,103.47,3969,103.501,1239,0.030000000000001137,54.919223144371486,-0.0518424188871478,0.05812762376911257,-0.10997004265626037,76.2345679012338,64.6426471823289,0.17426662794073344,133.47038221409952,60.770532150783,0.35850000000101545,103.23765029107001,18.113430262023233,21.052875351562236,18.838047967785247,102.77806667124766,103.19799999999896,103.61793332875025,0.8138400526198236,0.823860933841396,103.1318870308641,0.35375249440964157,102.57,103.11,103.65,4017119.0,0.010301366742759712,103.33609327985721
2023-10-18 13:20:00+00:00,103.49,103.75,103.43,103.64,3502,103.613,1025,0.1700000000000017,58.670894594678416,-0.014935193327488605,0.07602787946301741,-0.09096307279050601,84.85561833019403,77.05063820882954,0.39717136491330685,162.21873364730095,60.239702898917216,0.5655000000010375,103.27596931096811,17.66263266188804,22.32617417704117,17.612505785597474,102.77597019898636,103.22899999999895,103.68202980101154,0.8777180850586463,0.953612542797853,103.15476966478677,0.3513416019518095,102.57,103.16,103.75,4020621.0,0.0687914096743779,103.33939492136278
2023-10-18 13:25:00+00:00,103.64,103.66,103.47,103.57,2296,103.569,745,-0.07000000000000739,56.58279316278644,0.00856688018311047,0.07962396237889319,-0.07105708219578272,86.25235404896365,82.44751342679712,0.33908157333848443,131.18870677660576,61.739740457330385,0.5365000000010411,103.30397223373305,17.244034890333932,21.434523970692105,16.909107420363846,102.78031889004076,103.25249999999896,103.72468110995716,0.9146143869798883,0.8362057410864443,103.17519069090953,0.3398172018123944,102.57,103.16,103.75,4018325.0,0.04778996511468421,103.34119870901878
2023-10-18 13:30:00+00:00,103.57,103.58,103.15,103.17,3528,103.319,1102,-0.3999999999999915,46.416782737066114,-0.005026274532895059,0.05282464613031013,-0.057850920663205185,75.42372881355905,82.17723373090554,-0.07748184019370497,19.360269360265722,61.6693732214451,0.16050000000105058,103.29121297337753,16.43823471304389,19.533211900464455,22.010387084290542,102.79107208423969,103.25749999999896,103.72392791575822,0.9034267065525962,0.40620201209814133,103.17515447288282,0.3462588302543657,102.57,103.16,103.75,4014797.0,0.030544150841415818,103.34070232716452
2023-10-18 13:35:00+00:00,103.15,103.15,102.81,102.85,3895,102.984,1224,-0.3200000000000074,40.19502443599529,-0.04114596811913884,0.013363962035253071,-0.054509930154391914,53.10734463276804,71.59447583176355,-0.3005040713454865,-119.35839989611054,54.85496350260838,-0.15249999999896602,103.24919269019871,16.723353628085153,18.086713523331976,27.374366493027406,102.75210122434187,103.24599999999896,103.73989877565604,0.9567417152375719,0.09910813762180119,103.17200079362362,0.3472403423790538,102.57,103.16,103.75,4010902.0,0.02088248376657124,103.33539846720052
2023-10-18 13:40:00+00:00,102.85,103.02,102.83,103.0,3515,102.941,1081,0.15000000000000568,43.98526152898155,-0.05701016146313975,-0.002000185046998268,-0.055009976416141484,37.00564971751408,55.178907721280346,-0.22280344860990953,-99.81318388045436,55.83248130732864,0.021000000001023977,103.22546005303693,16.988106906337755,17.35618957455436,26.268713424548437,102.72678317912883,103.22499999999896,103.72321682086908,0.9653026318626917,0.2741946973950032,103.16785980832921,0.33600888935197837,102.57,103.16,103.75,4014417.0,-0.004784653113015252,103.330886296036
2023-10-18 13:45:00+00:00,103.0,103.02,102.79,103.0,3489,102.899,987,0.0,43.98526152898155,-0.06878968432280885,-0.011023766325333896,-0.05776591799747496,32.20338983050842,40.77212806026347,0.038850038850046786,-91.0623946037144,54.96214852840673,0.07000000000103057,103.2039876670334,17.350799955453653,16.488024442841283,25.824661059986518,102.708667710918,103.20049999999897,103.69233228907994,0.9531587329150143,0.29617035679619874,103.16492732564424,0.3284368258268363,102.57,103.16,103.75,4014417.0,-0.010630612837128605,103.3263576169843
2023-10-18 13:50:00+00:00,102.98,103.11,102.96,103.02,3690,103.04,978,0.01999999999999602,44.528892263954766,-0.07563928560234956,-0.01429869408389968,-0.06134059151844988,37.00564971751409,35.404896421845486,0.29205607476634476,-52.30647172164891,61.60452270140414,0.15000000000101466,103.18646503207783,17.273844786150917,17.964782534053118,24.94819483006228,102.69647741426076,103.17799999999897,103.6595225857372,0.9333822825374084,0.335937083037601,103.1603507939397,0.315691338267777,102.57,103.16,103.75,4018107.0,-0.011653396520347576,103.32280023812157
2023-10-18 13:55:00+00:00,103.01,103.14,102.95,103.07,2797,103.058,1088,0.04999999999999716,45.9414010803259,-0.07615519218201428,-0.011851680530851519,-0.06430351165116276,38.983050847457385,36.06403013182658,0.2626459143968862,-39.121482498290625,66.90863244152897,0.2705000000010074,103.1753731242609,17.06328120676194,17.86852964758391,23.844289164085605,102.68616322876484,103.16699999999898,103.64783677123312,0.9321522797680318,0.3991341700531549,103.15826924891947,0.3067133855343642,102.57,103.16,103.75,4020904.0,0.0463284206210727,103.3203705423008
2023-10-18 14:00:00+00:00,103.08,103.09,102.74,102.96,3337,102.942,1197,-0.10999999999999943,43.32746494625026,-0.08446645583067891,-0.01613035534361293,-0.06833610048706598,37.853107344632356,37.94726930320122,-0.30018398373197197,-72.96416938111771,67.65357376391191,0.2310000000010035,103.15486139814081,17.55380724891545,16.426613513295806,26.761904873334007,102.66539038057931,103.15349999999899,103.64160961941866,0.9463752939448088,0.3017863280086057,103.14233615596731,0.3098052865676245,102.57,103.16,103.75,4017567.0,0.03588702666696276,103.31621583636324
2023-10-18 14:05:00+00:00,102.97,103.13,102.69,102.98,5429,102.905,1803,0.020000000000010232,43.95188059078309,-0.0884201073408235,-0.016067205483006025,-0.07235290185781748,36.723163841807725,37.853107344632434,-0.28081727510408383,-65.2428009775795,68.93110239985678,0.33500000000101693,103.13820793165121,18.161120712122376,14.808760006053452,25.245332836516397,102.6487414378425,103.14149999999897,103.63425856215544,0.9555000890164915,0.3361266425364673,103.1287074010983,0.31910490895565113,102.57,103.16,103.75,4022996.0,0.0710684219846788,103.30969899896228
2023-10-18 14:10:00+00:00,102.98,102.98,102.49,102.65,4826,102.693,1531,-0.3299999999999983,36.755805200408986,-0.11683484732921556,-0.035585556377118466,-0.0812492909520971,26.831674289301578,33.802648491913835,-0.7637277648878449,-123.277182235841,58.462125914142085,0.08850000000103364,103.09171193816061,19.29249449086657,13.244352234228112,26.89026350864081,102.57748595470551,103.11149999999898,103.64551404529246,1.035799198524859,0.0678952603715188,103.02294019854511,0.33131170117310527,102.49,103.12,103.75,4018170.0,0.06094765091907928,103.30071110836589
2023-10-18 14:15:00+00:00,102.63,102.66,102.41,102.42,3133,102.527,1281,-0.23000000000000398,32.73321752616801,-0.15611323509985198,-0.05989115531820391,-0.09622207978164807,16.06348135566485,26.539439828924667,-1.0147868947520955,-166.65458674591105,52.44665730456094,-0.07899999999897034,103.02773937262151,20.55158008156619,12.51776671911488,27.17058378818395,102.46224270067889,103.07449999999896,103.68675729931904,1.187989850680981,-0.034497506788236695,102.87856028025669,0.32550372251788345,102.41,103.08,103.75,4015037.0,0.049638410377435556,103.29300583002986
2023-10-18 14:20:00+00:00,102.42,102.51,102.37,102.41,3132,102.425,1147,-0.010000000000005116,32.56633712348025,-0.18590555332357894,-0.0717467788335447,-0.11415877449003424,5.447744026588851,16.114299890518375,-1.1868004631416462,-165.80430033345598,45.38323683132009,-0.04599999999896909,102.96890705141946,21.825550180194757,12.11688191052177,27.215446214956913,102.36147991058283,103.03349999999895,103.70552008941507,1.3044691084280922,0.0361001777932882,102.79047644580368,0.312253456623749,102.37,103.06,103.75,4011905.0,0.04027519506277841,103.28481660910137
2023-10-18 14:25:00+00:00,102.4,102.53,102.28,102.48,5303,102.381,2092,0.07000000000000739,35.06206837570815,-0.20154448579715734,-0.06990856904569848,-0.13163591675145886,5.750087186074668,9.087104189442739,-1.0524283093559794,-141.91193246634734,46.73826867780372,0.06450000000103273,102.9223444750938,23.24336112150351,11.41393153869927,27.725074467100686,102.2957080130804,103.00949999999895,103.7232919869175,1.3858760345765355,0.12909362271997102,102.76444413852025,0.30780678115062404,102.28,103.015,103.75,4017208.0,0.1018284399195083,103.27129963651326
2023-10-18 14:30:00+00:00,102.47,102.72,102.41,102.58,3713,102.618,1372,0.09999999999999432,38.560362761852765,-0.20352319943546604,-0.057509826147205734,-0.1460133732882603,12.747707778763228,7.9818463304755305,-0.5718716681205827,-100.79894275245391,46.91736645434006,0.20600000000102625,102.88974023937058,23.465039598469723,15.000090346818086,25.731615880204775,102.27487715773876,103.00249999999896,103.73012284225916,1.4128255960005058,0.20967101672718444,102.74392220420371,0.30796343963986533,102.28,103.015,103.75,4020921.0,0.1402226629217979,103.26362016185163
2023-10-18 14:35:00+00:00,102.57,102.61,102.32,102.33,4721,102.467,1203,-0.25,33.67604731325493,-0.22269714089641468,-0.06134701408652349,-0.1613501268098912,13.063575485935402,10.520456816924382,-0.5055906660184739,-124.90082738297664,44.85940095296544,-0.0034999999989793196,102.83643164514481,23.946052953237622,13.986930649598337,26.089790456271427,102.19831056074331,102.97899999999898,103.75968943925464,1.5162109541861446,0.08434175783282408,102.67651654789532,0.30668033680844686,102.28,103.015,103.75,4016200.0,0.07531836473200787,103.25203561985708
2023-10-18 14:40:00+00:00,102.33,102.42,102.17,102.29,4075,102.28,1484,-0.03999999999999204,32.9567448144838,-0.23837248374020703,-0.06161788554425268,-0.17675459819595435,12.610060746706447,12.807114670468307,-0.6893203883495125,-133.69523610676444,44.44368017952545,0.0010000000010137455,102.78439053608341,24.82059865991757,13.161615308743292,28.09070236819607,102.10666531678824,102.92999999999897,103.7533346832097,1.5997953623059162,0.11133666961339711,102.60578003831498,0.3026317413221293,102.17,102.96000000000001,103.75,4012125.0,-0.010008642379815292,103.24080530578297
2023-10-18 14:45:00+00:00,102.3,102.35,102.06,102.07,4050,102.226,1507,-0.22000000000001307,29.255518581461477,-0.2654870972646677,-0.07098599925497068,-0.194501098009697,5.672325910420651,10.448654047687446,-0.9029126213592309,-135.9682299546176,44.34322823234081,-0.17749999999900012,102.7163533421707,25.92199016741957,12.258046107246704,28.766259343737715,101.98214866077551,102.86999999999898,103.75785133922246,1.7261618338164333,0.04947412666028157,102.47137541896537,0.3017294740848338,102.06,102.905,103.75,4008075.0,-0.06973821975752706,103.22836714764445
2023-10-18 14:50:00+00:00,102.06,102.15,101.92,102.03,4797,102.042,1635,-0.03999999999999204,28.626034848073378,-0.2868961295443597,-0.07391602522773016,-0.21298010431662956,7.395739109243745,8.559375255456894,-0.960978450786254,-137.54095229700366,37.12252614889589,-0.16549999999898546,102.65098635720207,27.28635786195597,11.579090770421185,30.544414741584756,101.88051196930536,102.79949999999899,103.71848803069261,1.7879231527266866,0.08133295848358985,102.36453560291395,0.29660594022163167,101.92,102.83500000000001,103.75,4003278.0,-0.10896381675235849,103.21229685924588
2023-10-18 14:55:00+00:00,102.05,102.23,101.98,102.06,3974,102.09,1424,0.030000000000001137,29.84524831108477,-0.29800695392822263,-0.06802147968927447,-0.22998547423894816,7.139243068204259,6.7357693626228325,-0.9799165615601013,-114.47752481027706,43.771729962584274,-0.11399999999898114,102.59470194223044,28.067008111764636,12.822485794252913,28.68461639134628,101.81024214258868,102.72899999999899,103.6477578574093,1.7887020362513444,0.1359214810501393,102.29313828216101,0.29327694449151515,101.92,102.83500000000001,103.75,4007252.0,-0.11720576878619324,103.19993175174825
2023-10-18 15:00:00+00:00,102.09,102.09,101.9,101.96,4137,101.984,1406,-0.10000000000000853,28.120871665551622,-0.3112931331015716,-0.06504612709009874,-0.24624700601147284,8.443504318702034,7.659495498716628,-0.9712509712509698,-121.76901240102035,36.99932619616354,-0.20349999999899637,102.5342541382085,29.004261255994155,12.213813398445211,29.321682975139645,101.76854121571299,102.64499999999899,103.52145878428499,1.707747643403984,0.10922292509337893,102.22696264947827,0.2859000198849782,101.9,102.78,103.66,4003115.0,-0.1498908315655663,103.18613609991868
2023-10-18 15:05:00+00:00,101.96,102.0,101.74,101.9,5352,101.865,1834,-0.05999999999998806,27.108818204104306,-0.3229413574328106,-0.061355481137070234,-0.26158587629574037,9.274970293463477,8.285905893456539,-1.0487473295785588,-130.26105073309014,30.756438992021373,-0.3134999999989816,102.47384898218864,30.269068625602728,11.415264029076882,31.428042992732276,101.73677519706924,102.56149999999897,103.38622480292871,1.6082541751626975,0.09895713233731644,102.17336912002928,0.28405001846462297,101.74,102.66,103.58,3997763.0,-0.1304540298759483,103.16725230652311
2023-10-18 15:10:00+00:00,101.9,101.99,101.8,101.92,3732,101.903,1309,0.01999999999999602,28.038508422048245,-0.32679177413184846,-0.05216471826888647,-0.274627055862962,9.766380444031691,9.161618352065682,-0.7111544081831456,-116.17858857417795,36.729648892688694,-0.3244999999989773,102.42110146007543,31.443532611667838,10.856650702757232,29.890091387656103,101.67875857178015,102.49899999999897,103.3192414282178,1.6004866939557063,0.1470551351836215,102.1364393990199,0.27733216000286404,101.74,102.445,103.15,4001495.0,-0.07855899259045845,103.15463725170315
2023-10-18 15:15:00+00:00,101.92,102.08,101.78,101.99,4055,101.963,1474,0.06999999999999318,31.339344394022184,-0.32050031400565615,-0.03669860651415535,-0.2838017074915008,14.87390732575239,11.305086021082468,-0.4198398750244192,-97.63114989930261,35.20428855286027,-0.28999999999898307,102.38004417816349,31.929157159839573,12.327210762520266,27.59398458341565,101.62378848807661,102.45599999999897,103.28821151192132,1.6245246972795364,0.2200230991022089,102.11509517936929,0.2789512914312307,101.74,102.44,103.14,4005550.0,-0.021787282453743288,103.14171342976098
2023-10-18 15:20:00+00:00,101.99,102.2,101.93,102.19,3096,102.086,1291,0.20000000000000284,39.83135721624352,-0.29596426616882354,-0.009730046941858195,-0.28623421922696535,26.343099319096268,16.994462362960068,-0.21482277121375182,-61.69708422431598,41.68604846585932,-0.1429999999989917,102.36194473262411,31.624246735017014,14.552784884412032,25.681850474453174,101.61488835845799,102.41549999999897,103.21611164153995,1.5634579561511492,0.3591701717171255,102.12150440681496,0.2783119134718568,101.74,102.44,103.14,4008646.0,-0.020766255271991493,103.13330409072817
2023-10-18 15:25:00+00:00,102.18,102.23,102.04,102.17,3739,102.127,1346,-0.01999999999999602,39.30779766056078,-0.274963496311841,0.009016578332099456,-0.2839800746439405,36.65240289664241,25.956469847163635,-0.30249804839969086,-47.65840220386236,47.7164368490172,-0.24649999999898853,102.343664281898,31.156989649019614,14.614488530936711,24.400474089357314,101.6138579076473,102.37399999999897,103.13414209235064,1.4850295824167834,0.36581456148030805,102.12316320393461,0.2720039196524383,101.74,102.44,103.14,4004907.0,-0.03925850457764816,103.12371729503852
2023-10-18 15:30:00+00:00,102.17,102.23,102.06,102.21,3843,102.168,1624,0.03999999999999204,40.97875001900162,-0.2521855313661945,0.02543563462219678,-0.27762116598839126,45.9183673469386,36.30462318755904,-0.36069409241568096,-37.6933895921277,53.70419023394478,-0.29449999999901877,102.33093435028867,30.723108069164887,13.94410836614582,23.281201676479323,101.63123865223062,102.33349999999898,103.03576134776733,1.3724955127467806,0.4120697726057103,102.124514199342,0.26471792539155,101.74,102.44,103.14,4008750.0,0.0060729322225138134,103.11425383445648
2023-10-18 15:35:00+00:00,102.2,102.32,102.11,102.18,3794,102.212,1515,-0.029999999999986926,40.08732625406552,-0.23385880063823095,0.03500989228012824,-0.2688686929183592,45.57823129251715,42.716333845366,-0.14658457930224467,-22.7810015044141,52.469831281715344,-0.4314999999989908,102.31655965026118,29.733729895301714,15.606990714338117,21.942224291570717,101.6713625654508,102.28899999999899,102.90663743454718,1.2076321687536142,0.4117605298011759,102.12617676676194,0.26080950214929594,101.74,102.435,103.13,4004956.0,-0.018329096178847266,103.10544733263515
2023-10-18 15:40:00+00:00,102.17,102.24,102.12,102.13,3257,102.182,1528,-0.05000000000001137,38.58095537331953,-0.22082379735407187,0.03843591645142985,-0.2592597138055017,45.89490968801306,45.797169442489555,-0.15641802717764053,-26.62721893491591,46.318894552963364,-0.6099999999990189,102.29879206452202,28.815021591000193,15.073497954408097,21.19217464967792,101.70935968320886,102.247499999999,102.78564031678913,1.0526229331575623,0.39082772993124304,102.1262766547675,0.25075168056720265,101.74,102.435,103.13,4001699.0,-0.061827218195541156,103.09769276906464
2023-10-18 15:45:00+00:00,102.12,102.12,101.85,101.94,7404,101.98,3161,-0.18999999999999773,33.4388144695973,-0.22325137258893335,0.028806672973254677,-0.252058045562188,39.71243669881752,43.728525893115865,-0.12736357401782472,-82.06112419670318,44.24154469374227,-0.965499999999011,102.26462139171039,29.065922730219597,13.881167033316167,27.143459649506774,101.75917557877102,102.19549999999899,102.63182442122695,0.8539014364193525,0.20721327117111052,102.12167607007281,0.25284084624097397,101.74,102.36,102.98,3994295.0,-0.11024223174519572,103.07697980494598
2023-10-18 15:50:00+00:00,101.94,102.22,101.87,102.22,7039,102.044,3347,0.28000000000000114,45.05996309880956,-0.20027296147563334,0.04142806726924375,-0.2417010287448771,50.97595850098091,45.527768295937115,0.18621973929235924,-29.52282869894267,53.44987576763882,-0.848999999999009,102.26037173535703,28.646345042464077,15.294884130708885,24.531309219826213,101.79015628106892,102.17399999999898,102.55784371892905,0.7513530231371388,0.559920219782724,102.12676935852554,0.2597807857951897,101.74,102.22999999999999,102.72,4001334.0,-0.00650502805927852,103.06026970399611
2023-10-18 15:55:00+00:00,102.22,102.39,102.14,102.21,12272,102.221,5239,-0.010000000000005116,44.75939776193435,-0.18078534067204544,0.04873255045826533,-0.22951789113031076,60.13599386791261,50.27479635590364,0.14697236919458678,38.41034417188587,64.6405529950755,-1.0129999999990105,102.25557442722778,27.269337612636047,18.927564936595232,22.840497717445142,101.79600714216673,102.16349999999899,102.53099285783125,0.719421041433123,0.5632665356754065,102.13282089757773,0.2590821582383905,101.74,102.22999999999999,102.72,3989062.0,-0.032245935516649324,103.03663279775954
2023-10-19 09:30:00+00:00,103.81,104.6,103.33,103.41,18008,104.08,5882,1.2000000000000028,70.33286454519778,-0.06773053416584673,0.12942988557157123,-0.19716041973741796,69.7959417631546,60.302631377349336,1.422126324048656,437.8531073446162,76.03643567490933,0.07550000000099999,102.36551971987275,29.425832901542396,49.45223363773014,13.36009752012691,101.56261521713985,102.21349999999899,102.86438478285812,1.2735788968368045,1.4191334868401377,102.44424686751562,0.4112905755070769,101.74,103.16999999999999,104.6,4007070.0,-0.15835297821760336,103.78000000000002
2023-10-19 09:35:00+00:00,103.41,103.63,102.93,103.1,9666,103.29,3208,-0.3100000000000023,62.30796017340494,-0.0031123178528389417,0.15523848150766323,-0.15835079936050217,59.41724941724889,63.11639501610532,1.177625122669279,215.83877377233668,66.70028461051774,-0.362999999999019,102.43547022274201,30.23128815179021,43.72743829809797,18.42857107140459,101.49431402267909,102.24449999999898,102.99468597731887,1.4674353678093097,1.0701919429748425,102.5252102007554,0.4319126772565706,101.74,103.16999999999999,104.6,3997404.0,-0.223395965476788,103.58440268844403
2023-10-19 09:40:00+00:00,103.09,103.31,102.91,103.29,8382,103.121,2716,0.19000000000001194,64.94777656843596,0.06270665296622724,0.17684596186138352,-0.11413930889515628,53.379953379953264,60.864381520118876,1.3441915227629497,171.08883647798334,63.626471934993624,-0.3069999999989932,102.5168540110523,30.921944635594794,40.819480116455686,17.535545441852744,101.41176040140589,102.27999999999898,103.14823959859207,1.6977700402680898,1.0816366827991066,102.61890687639531,0.4296332003096731,101.74,103.16999999999999,104.6,4005786.0,-0.15448477987825102,103.48806578655426
2023-10-19 09:45:00+00:00,103.3,103.65,103.03,103.39,8571,103.356,3058,0.09999999999999432,66.28610911553191,0.12153682494165707,0.18854090706945068,-0.0670040821277936,52.94681677660392,55.248006524601976,1.3726835964310347,162.64219789653893,70.35122949102967,-0.3319999999989989,102.60001077190446,31.968784771521165,42.22022111734897,15.783469311947234,101.33875455718655,102.33299999999899,103.32724544281143,1.9431570320667857,1.0315588860085967,102.72481749414953,0.4432308288589825,101.74,103.16999999999999,104.6,4014357.0,-0.102777181471255,103.46282945302173
2023-10-19 09:50:00+00:00,103.41,104.28,103.35,103.96,9923,103.802,3344,0.5699999999999932,72.68744166463415,0.21171389045012745,0.22297437806233683,-0.01126048761220938,62.8643224387904,56.397030865115816,1.7320677169977428,182.1174236429793,72.17008666986935,0.1200000000009851,102.72953355553261,33.55739051321771,45.76702201566076,13.590010740546331,101.19597101609264,102.41649999999899,103.63702898390534,2.383461617818145,1.1323078027450748,102.94704375271273,0.4780000553690557,101.74,103.16999999999999,104.6,4024280.0,-0.07288888736517524,103.53568371524595
2023-10-19 09:55:00+00:00,103.97,104.1,103.63,103.83,8149,103.876,2925,-0.12999999999999545,69.4486821522203,0.26958237322229195,0.22467428866760106,0.04490808455469089,68.79905437352225,61.53673119630548,1.6247430752666991,144.8174290999873,65.59188236229569,-0.12349999999901229,102.83433988357713,35.03252441622165,42.54881465017569,12.634399675284499,101.15013704992505,102.50449999999901,103.85886295007298,2.6425434006779716,0.9893444552394908,103.08301315887975,0.4774286228426945,101.74,103.16999999999999,104.6,4016131.0,-0.051447485207214434,103.57696869168568
2023-10-19 10:00:00+00:00,103.82,104.35,103.75,104.17,8720,104.04,2948,0.3400000000000034,72.85530832803734,0.33897127142587635,0.23525054949694835,0.10372072192892799,77.88953363421432,69.85097014884228,1.917620585069968,139.7915582675034,67.34269866667786,0.09450000000099124,102.96154560895074,36.62479360168353,42.471053218640726,11.520676100893523,101.09550164889637,102.611499999999,104.12749835110162,2.9548312832433767,1.0140177094742444,103.28823724070413,0.48618372121107306,101.74,103.16999999999999,104.6,4024851.0,-0.023015507919435896,103.63960794746497
2023-10-19 10:05:00+00:00,104.17,104.69,104.09,104.63,8961,104.493,2684,0.45999999999999375,76.64901188244093,0.42616802903351925,0.25795784568367297,0.16821018334984625,84.75032010243261,77.14630270338968,2.397729496966128,145.75125045407535,68.82876158324655,0.4395000000009759,103.12044602714592,38.37952211115938,43.70181767958769,10.52182960771633,101.01192592735723,102.73999999999901,104.4680740726408,3.363975224142117,1.0468515586000455,103.64508777105175,0.49431345541028177,101.74,103.215,104.69,4033812.0,0.03830904055342967,103.7321825080866
2023-10-19 10:10:00+00:00,104.64,105.6,104.64,105.27,14432,105.226,5047,0.6400000000000006,80.69215494818009,0.5406820923553681,0.2979775272044175,0.24270456515095062,91.15032010243259,84.59672461302647,3.0745128757466045,169.6437431775324,71.46491837110871,0.9700000000009794,103.32516545313202,40.58295153459911,50.27411952541685,9.141884862777971,100.89672450220333,102.90549999999901,104.91427549779469,3.9041168796530825,1.0885426227559172,104.10060942860315,0.5282910657381187,101.74,103.66999999999999,105.6,4048244.0,0.07531659540916343,103.95104280048939
2023-10-19 10:15:00+00:00,105.26,105.43,105.02,105.17,7324,105.214,2825,-0.09999999999999432,78.40772723075803,0.6162622605721424,0.29884615633695344,0.31741610423518896,92.54021909233154,89.48028643239887,3.1685305081420534,149.12706671291554,72.26290587801313,0.840000000000984,103.50086398140516,42.62899314207887,47.44188523304971,8.626869183743716,100.88917523627451,103.06899999999901,105.2488247637235,4.229835864759565,0.9819194723733615,104.3740827248088,0.5198417038996824,101.78,103.69,105.6,4040920.0,0.053624285142204825,104.04108146654134
2023-10-19 10:20:00+00:00,105.15,105.31,104.66,105.0,6768,104.933,2430,-0.1700000000000017,74.54411886747559,0.6548933067753353,0.2699817620321171,0.3849115447432182,87.91111111111097,90.53388343529166,2.7196243396595543,119.93706450887849,70.32176812992095,0.6335000000009785,103.64363884031896,43.480090032433296,43.27916031239332,12.729565237830954,100.95617755425066,103.222999999999,105.48982244574735,4.392087898527204,0.891958356362215,104.46570413913307,0.5291387250497055,101.78,103.69,105.6,4034152.0,0.04833506344960288,104.10005341095521
2023-10-19 10:25:00+00:00,105.0,105.0,104.2,104.22,5922,104.567,1947,-0.7800000000000011,59.94794853965742,0.6154744021564795,0.18445028593060908,0.43102411622587045,78.5120047661601,86.32111165653414,1.9665394775462364,76.6548563072927,71.00986034366683,-0.17349999999902366,103.6985303793362,43.09297636046167,38.770211934540946,17.393878910728592,101.10212480739315,103.334499999999,105.56687519260484,4.320677397395575,0.6983313564256556,104.44930954602438,0.5484859589747263,101.85,103.725,105.6,4028230.0,0.002261467898274608,104.11930483223892
2023-10-19 10:30:00+00:00,104.23,104.76,104.21,104.76,5184,104.486,1710,0.5400000000000063,65.05012017763967,0.620653614752456,0.15170359882126838,0.46895001593118757,74.2417414392494,80.22161910550676,1.3054830287206443,75.40835867973341,70.63763153427095,0.3355000000009909,103.79962272416132,42.73351366505944,35.99381412852169,16.148275009273334,101.21313689293046,103.46299999999901,105.71286310706756,4.349116316110243,0.7882397591049246,104.47646275781189,0.5485941047622467,101.85,103.725,105.6,4033414.0,0.016593644724720732,104.1390612171208
2023-10-19 10:35:00+00:00,104.76,104.99,104.69,104.85,6676,104.857,2052,0.0899999999999892,65.83137240264153,0.6248179139116701,0.12469431838438605,0.500123595527284,70.28139447518491,74.3450468935314,1.6973811833171704,85.18992744344786,69.40322142376357,0.4180000000009727,103.89965865519358,42.65743084922504,37.63567499540788,15.496409719505952,101.35190668332848,103.596999999999,105.84209331666952,4.334282492100238,0.7790529887326014,104.50889438306294,0.5308373829935146,101.85,103.725,105.6,4040090.0,0.010621489858902572,104.17617439969689
2023-10-19 10:40:00+00:00,104.84,105.0,104.54,104.71,6220,104.774,1631,-0.14000000000000057,63.45517331531183,0.609792018222592,0.08773473815624633,0.5220572800663457,71.58533353389038,72.03615648277484,1.3747700648659045,72.95373665480467,60.85582198244758,0.2685000000009694,103.97683402136562,42.18907740183206,35.28372842980741,16.56579885983143,101.52178546487835,103.721999999999,105.92221453511965,4.2425223869973046,0.72452355991431,104.516757459602,0.5257775699225488,101.85,103.725,105.6,4033870.0,-0.01689735363567859,104.20302943433705
2023-10-19 10:45:00+00:00,104.7,104.79,104.32,104.54,6236,104.507,1686,-0.1699999999999875,60.595000477222825,0.5775091424750514,0.04436148992696454,0.5331476525480868,66.54275092936787,69.46982631281433,1.112293258535657,54.04923750604868,62.66430426907499,0.10450000000098214,104.03046887647366,41.18596891980058,33.01362490313085,18.51157074165343,101.73203415574211,103.83999999999901,105.9479658442559,4.060026664593443,0.6660368458787251,104.5175891086007,0.5217934577852248,101.85,103.725,105.6,4027634.0,-0.011528859891497652,104.21857979617944
2023-10-19 10:50:00+00:00,104.54,104.93,104.18,104.4,8344,104.574,2249,-0.14000000000000057,58.265821224170864,0.5344668991688621,0.0010553972966202974,0.5334115018722418,60.272228892135395,66.13343778513115,0.42323970757984775,44.93639517594677,62.62552257767096,-0.01849999999900831,104.06566231680951,40.452178560759464,31.585273805766633,16.668600130951177,101.9862961466712,103.95349999999901,105.92070385332683,3.7847765651523724,0.6134859509464853,104.51623290503309,0.5380939250862802,101.85,103.725,105.6,4019290.0,-0.01540966055508631,104.23468968806078
2023-10-19 10:55:00+00:00,104.4,104.72,104.27,104.38,4356,104.475,1170,-0.020000000000010232,57.923285438280956,0.4930581114028314,-0.03228271237552838,0.5253408237783598,53.22665543764004,60.013878419714366,0.5297120292786284,35.142264933107725,57.13049741591897,0.021000000000981345,104.09559923901813,39.77080179879271,29.67621386480218,15.661125667451545,102.33311686172317,104.07549999999901,105.81788313827485,3.3483060629559454,0.587380322189728,104.51432078372883,0.5318015018658319,101.87,103.735,105.6,4014934.0,-0.014272482973460893,104.24105770032885
2023-10-19 11:00:00+00:00,104.38,104.71,104.29,104.52,4733,104.514,1205,0.14000000000000057,59.708885067853814,0.4661645242767065,-0.04734103960132263,0.5135055638780291,48.087611916168534,53.86216541531459,0.33598924834403743,33.36638754223656,54.97794897629035,0.22500000000098908,104.13601835911165,39.13809480553786,27.976596137766247,14.764180830384285,102.66277653007975,104.19049999999902,105.71822346991829,2.932558092953351,0.607840197028062,104.51470981586188,0.5238156803039858,102.14,103.87,105.6,4019667.0,-0.05348638929678894,104.24908661450849
2023-10-19 11:05:00+00:00,104.53,104.7,104.27,104.4,3953,104.499,1011,-0.11999999999999034,57.45811299382242,0.43020898422886944,-0.06663726371932777,0.4968462479481972,42.0301926291773,47.78148666099523,-0.21982223071775886,19.496381526380382,57.304408572805684,0.1480000000010051,104.16115946776767,38.48676275426491,26.314911797221857,14.163512913907438,103.0710655019255,104.29999999999902,105.52893449807253,2.3565378678303457,0.5406856509267783,104.50664014882703,0.5171145602822731,102.91,104.255,105.6,4015714.0,-0.03235666255782472,104.25419827070667
2023-10-19 11:10:00+00:00,104.41,104.55,103.96,104.01,4766,104.291,1510,-0.39000000000000057,50.760957175820664,0.3660249117215386,-0.10465706898132687,0.4706819807028655,27.787193532519883,39.30166602595518,-1.1969222000569824,-23.22779625078158,50.468007570928975,-0.21949999999900172,104.14676332798028,36.93215165736474,24.19172263986697,17.260068204779856,103.16163361887155,104.32999999999902,105.49836638112649,2.2397515213792407,0.36305665535745146,104.46190073266341,0.5223206631192538,102.91,104.255,105.6,4010948.0,0.04472198222260505,104.25186665376037
2023-10-19 11:15:00+00:00,104.01,104.14,103.66,103.83,6161,103.897,2025,-0.18000000000000682,47.98122497931011,0.2972080468030214,-0.13877914711987527,0.43598719392289664,15.648934073626181,28.48877341177439,-1.2741276029285986,-78.09243106172283,42.216829136383204,-0.3494999999990114,104.11659539198216,34.68554278552086,22.59450702174321,20.24695453370542,103.31427806497689,104.36649999999902,105.41872193502115,2.016397857592507,0.24506328838899435,104.43999381707134,0.519297758610736,102.91,104.255,105.6,4004787.0,0.06788831107441931,104.23838435741158
2023-10-19 11:20:00+00:00,103.83,103.84,103.57,103.83,4934,103.718,1254,0.0,47.98122497931011,0.23990471335628172,-0.15686598445329192,0.39677069780957364,8.596720569799695,17.344282725315185,-1.114285714285712,-113.5707410972099,29.39895938090482,-0.31899999999900785,104.08930059274576,32.372026945728415,21.725595313233928,20.75021436362964,103.42910848171331,104.39349999999902,105.35789151828473,1.8476083631370106,0.2078468706357479,104.30673640424138,0.5014907758528271,103.03,104.315,105.6,4004787.0,0.04835475457026679,104.22462989944573
2023-10-19 11:25:00+00:00,103.83,104.03,103.66,104.01,5233,103.866,1269,0.18000000000000682,51.08765117562838,0.20663395679993357,-0.15210939280771207,0.35874334960764565,16.009579181144385,13.418411274856687,-0.2014968336211842,-100.84060626516965,27.46988897053021,-0.12799999999897693,104.0817481553414,30.67185518753392,23.316671665116466,19.635806504198563,103.55604217111618,104.42449999999901,105.29295782888185,1.663321976897849,0.26135859093341884,104.25775673733469,0.4920985775776255,103.35,104.475,105.6,4010020.0,0.07351084848747047,104.21527647164623
2023-10-19 11:30:00+00:00,104.02,104.14,103.89,104.11,2893,103.995,925,0.09999999999999432,52.77492569220668,0.18618952979082337,-0.13804305585345783,0.3242325856442812,25.67602956924431,16.76077644006273,-0.6204658266513952,-76.97429750965215,32.709629725318145,0.001500000001016133,104.08443880721364,29.34450078801914,24.094558396271403,18.89731639816563,103.57723453477796,104.43199999999902,105.28676546522009,1.6369799778249423,0.3116442386241325,104.2430571808809,0.4748058220363665,103.57,104.585,105.6,4012913.0,0.07059615951476782,104.21263284827792
2023-10-19 11:35:00+00:00,104.08,104.27,104.01,104.02,3623,104.145,1057,-0.09000000000000341,51.06751062561491,0.16087051113935047,-0.13068965960394457,0.29156017074329504,31.50604185086945,24.397216867085984,-0.7916070577014822,-72.25544713740969,38.67223780601254,-0.024499999998980115,104.0783017779552,28.40521037585748,25.141653658696338,18.133488829589602,103.6097963264846,104.44149999999902,105.27320367351345,1.5926689553758486,0.24660446176824688,104.22367849591527,0.4594625490337682,103.57,104.585,105.6,4009290.0,0.05615799735403325,104.21046386163349
2023-10-19 11:40:00+00:00,104.03,104.15,103.83,104.05,3870,103.98,1171,0.030000000000001137,51.629279232973666,0.14159355337949364,-0.11997329389104111,0.26156684727053475,34.26573426573413,30.482601895282567,-0.6303122910896741,-88.84759643508697,32.173057889883744,0.06500000000103512,104.07560637053089,26.992679283930535,23.86319944366873,20.071715130432146,103.59437040205222,104.43549999999902,105.27662959794583,1.610811645363524,0.2708438741544513,104.21424008876086,0.4495009383884995,103.57,104.585,105.6,4013160.0,0.041526615446616934,104.20642343027373
2023-10-19 11:45:00+00:00,104.02,104.32,103.99,104.29,4025,104.178,1116,0.2400000000000091,55.98295160117262,0.14402222119292674,-0.0940357008620864,0.23805792205501314,38.461538461538474,34.74443819271395,-0.23914291180409109,-44.98876107365116,29.541400871680786,0.36950000000103955,104.09602481143271,26.086361842029536,25.341311722282448,18.99879816202293,103.5800424873302,104.41849999999901,105.25695751266782,1.6059558654238826,0.4233711917077395,104.21501878011213,0.44096515707503514,103.57,104.585,105.6,4017185.0,0.009788201328751812,104.20629154275045
2023-10-19 11:50:00+00:00,104.27,104.31,104.07,104.08,3343,104.227,1009,-0.21000000000000796,51.606052260191724,0.12753160798474994,-0.08842105125621055,0.2159526592409605,40.472027972027966,37.733100233100124,-0.30651340996169507,-46.71982095398327,30.835162544963147,0.18550000000102784,104.09449863891531,25.24478136026432,24.322999975115966,18.2353530979925,103.60616801306843,104.35899999999901,105.1118319869296,1.4427734779570418,0.31469969073940257,104.20746309857968,0.4266105029982476,103.57,104.5,105.43,4013842.0,-0.06161185320370466,104.20540357582324
2023-10-19 11:55:00+00:00,104.1,104.18,103.87,103.89,2970,104.002,886,-0.18999999999999773,47.953080867772115,0.09800156506682356,-0.09436087533930954,0.1923624404061331,37.1263540381188,38.68664015722835,-0.46943858976814523,-75.37537537537823,32.442342688454744,-0.0014999999989697699,104.07502257806624,23.82551990521951,23.035395517298035,20.685352418191243,103.61469124615732,104.294999999999,104.9753087538407,1.3045855579686323,0.2023410343377314,104.18677802990446,0.4182811813555158,103.57,104.44,105.31,4010872.0,-0.07049376711091566,104.20209514066666
2023-10-19 12:00:00+00:00,103.88,104.65,103.56,104.14,9537,104.195,3218,0.25,52.69767643597692,0.09369168454631449,-0.07893660468785488,0.17262828923416937,37.009803921568455,38.202728643905004,-0.3635667814772203,-38.424830905845326,46.666888601184425,0.24850000000103023,104.08121090396469,23.623287380651714,26.389037473989955,17.23127390139232,103.6513137253464,104.251999999999,104.8526862746516,1.15237362286116,0.40677329853776545,104.18612925638891,0.4662610969729792,103.56,104.28,105.0,4020409.0,-0.06568408843595201,104.19824994611805
2023-10-19 12:05:00+00:00,104.15,104.29,103.77,103.77,5470,104.039,1226,-0.37000000000000455,46.01231818372824,0.05973161650835834,-0.09031733818064883,0.15004895468900717,30.59676044330745,34.91097280099816,-0.603448275862073,-74.71264367816019,45.88965804833165,-0.12099999999898614,104.05157177025376,23.435500036410186,24.30402342635525,15.869820374394388,103.59305754340929,104.229499999999,104.86594245658873,1.221232868985701,0.13900899818879783,104.18303144746253,0.47009959004633856,103.56,104.28,105.0,4014939.0,-0.06445308789924557,104.19183460392388
2023-10-19 12:10:00+00:00,103.79,104.06,103.68,103.76,5196,103.87,1053,-0.009999999999990905,45.84304442840991,0.031646302615286004,-0.09472212165897692,0.12636842427426292,28.601576404779735,32.0693802565518,-0.2403615037015694,-95.3352026510325,38.38245146522135,-0.13549999999898432,104.02380303022959,22.95551629661964,22.88126735523734,16.327274304374974,103.5607439894882,104.17949999999901,104.79825601050982,1.1878651951887147,0.16101339391217334,104.17962344922549,0.46366390504302835,103.56,104.28,105.0,4009743.0,-0.1443391516336395,104.18346443554753
2023-10-19 12:15:00+00:00,103.74,104.35,103.62,104.24,5070,103.975,1337,0.47999999999998977,54.4964442481121,0.047572095974089734,-0.06303706264013856,0.11060915861422829,32.73001677175192,30.64278453994629,0.39487624000769106,-29.269257391478313,45.31300938319226,0.3485000000009961,104.04439321782677,23.160005262465003,24.700939849530293,14.563503738078433,103.61052437330247,104.148999999999,104.68747562669554,1.0340485778961745,0.5844977892121684,104.18072084644596,0.48268791182566845,103.56,104.28,105.0,4014813.0,-0.11595220732077212,104.18093712153497
2023-10-19 12:20:00+00:00,104.23,104.73,104.21,104.49,4750,104.576,1394,0.25,58.239147053408715,0.07945045719851862,-0.024926961132567732,0.10437741833108635,53.138786745739175,38.156793307423534,0.6356544351343585,102.93333333333474,52.42670676422833,0.6005000000009915,104.08683195898612,24.057914618865457,28.40303298257592,13.448995182698944,103.63821604610774,104.13799999999898,104.63778395389022,0.959849342010109,0.8521521622096874,104.18991836903682,0.4853530609809786,103.56,104.245,104.93,4019563.0,-0.09767864261554865,104.18698231404936
2023-10-19 12:25:00+00:00,104.48,104.52,103.81,103.95,5908,104.025,1611,-0.539999999999992,48.88590629596501,0.060444039842181496,-0.03514670279112389,0.09559074263330539,58.40194464047594,48.09024938598893,-0.057686760888375765,-13.849262957688065,52.615226584481256,0.0720000000010117,104.0738003438446,23.616312798988258,25.53019368383954,17.787028361179253,103.63833938853949,104.10849999999898,104.57866061145847,0.9032127279895408,0.3314405799467563,104.1883474843862,0.5013992709109082,103.56,104.245,104.93,4013655.0,-0.13007971739870808,104.184660318313
2023-10-19 12:30:00+00:00,103.96,104.04,103.01,103.12,5631,103.511,1831,-0.8299999999999983,38.6194192742772,-0.021346675064833676,-0.09354993415851125,0.07220325909367757,39.738620552573515,50.4264506462628,-0.9509172990106562,-232.51481795089225,52.08852107598369,-0.7274999999989831,103.9829622158594,22.511518133300516,22.046431659250587,25.95843853021337,103.42555008233717,104.04449999999898,104.66344991766078,1.1897792149740056,-0.24682940704752973,104.13149316989805,0.5391564658458434,103.01,103.87,104.73,4008024.0,-0.1438972598256612,104.1663143343665
2023-10-19 12:35:00+00:00,103.11,103.2,102.82,103.19,6941,103.022,2109,0.06999999999999318,39.76828182896576,-0.07960040697130921,-0.12144293285198943,0.041842525880680215,19.700136639744343,39.28023394426453,-0.7979234762545695,-269.61066359801237,43.28826701411072,-0.6219999999989909,103.90744200482517,21.8363152245643,20.91263744920533,27.19483740038862,103.28324505659589,103.98499999999896,104.68675494340204,1.3497234089591406,-0.06643705005034223,104.06209084140538,0.5277881468568554,102.82,103.775,104.73,4014965.0,-0.05123655273246686,104.13597928102828
2023-10-19 12:40:00+00:00,103.18,103.49,103.07,103.23,3777,103.249,1411,0.04000000000000625,40.45414151633172,-0.12114278488125763,-0.13038824860955028,0.009245463728292644,15.744348390762525,25.061035194360056,-0.7880826525708762,-179.15024091108367,43.98138209119791,-0.542999999998969,103.84292371865135,20.55713325546452,23.689180436986828,25.626172936821057,103.19071989573408,103.92049999999897,104.65028010426386,1.4044969072798865,0.02691228771267627,104.01674814675388,0.5200889935099372,102.82,103.775,104.73,4018742.0,-0.06550494125945511,104.12303486944249
2023-10-19 12:45:00+00:00,103.23,103.93,103.19,103.88,5036,103.54,1685,0.6499999999999915,50.34836333362682,-0.10045783555280252,-0.08776263942487614,-0.01269519612792639,32.111692844676995,22.518725958394544,-0.3931345287180088,-63.756896244883194,45.074154831982206,0.16350000000102227,103.8464547930655,19.673620257649244,27.217970298918473,23.098113840532015,103.19864153696199,103.89449999999897,104.59035846303595,1.3395482206218636,0.48958121459377557,104.01614810479775,0.5357969225449424,102.82,103.775,104.73,4023778.0,-0.005089591688858387,104.11418386209765
2023-10-19 12:50:00+00:00,103.91,104.02,103.52,103.95,6137,103.799,1833,0.07000000000000739,51.287099261746214,-0.077522814448713,-0.05186209465662929,-0.025660719792083717,45.37521815008713,31.07708646184214,-0.12490392006149209,-16.003657978963624,52.0088498604395,0.2705000000010216,103.85631624134498,19.01740730960719,26.600587459547032,21.55109441602137,103.1971434629185,103.89149999999897,104.58585653707944,1.3366955662021882,0.5421253325035328,104.01549873034365,0.5332399995060179,102.82,103.775,104.73,4029915.0,0.07832736488082394,104.1076223763069
2023-10-19 12:55:00+00:00,103.94,104.07,103.65,103.83,4518,103.856,1399,-0.12000000000000455,49.55733967897967,-0.06824297951588676,-0.03406580777904243,-0.03417717173684433,55.84642233856865,44.44444444444418,-0.057753393011839016,-10.084491687102052,52.3186434884639,0.1800000000010158,103.85380993264546,18.50242827256812,25.761068145607528,20.319958408633735,103.1971434629185,103.89149999999897,104.58585653707944,1.3366955662021882,0.4557143940362694,104.01441816301295,0.52515142811273,102.82,103.775,104.73,4025397.0,0.09127694735340275,104.10331655056841
2023-10-19 13:00:00+00:00,103.87,104.21,103.73,103.82,4025,103.988,1356,-0.010000000000005116,49.407793093446294,-0.06099247659682305,-0.02145224388798298,-0.03954023270884007,54.79930191972045,52.00698080279201,-0.3072786633378177,6.855425646804136,57.22164118566144,0.22050000000102443,103.85058993906019,18.292626589359035,25.984784352330337,18.98512578293424,103.19645266498557,103.89099999999898,104.5855473350124,1.33706930343036,0.4488875729415778,104.01328563819698,0.521926326104677,102.82,103.775,104.73,4021372.0,0.019802130110702153,104.10062702757871
2023-10-19 13:05:00+00:00,103.83,104.26,103.73,104.1,4181,104.064,1237,0.28000000000000114,53.62740608769513,-0.03228062984716473,0.0058076822893402685,-0.038088312136505,57.41710296684071,56.02094240837653,0.31801098583406073,35.33503789188164,61.808379545123856,0.5650000000010209,103.87434327819732,18.195047351097088,24.78562029835756,17.60958804361499,103.19677330051361,103.89549999999899,104.59422669948437,1.3450567146515175,0.6463376168046979,104.0140517163655,0.5225030170972002,102.82,103.775,104.73,4025553.0,-0.011052203568874543,104.09956682212959
2023-10-19 13:10:00+00:00,104.07,104.36,103.99,104.03,3125,104.172,993,-0.06999999999999318,52.44964754541296,-0.015001768378382963,0.01846923500649763,-0.03347100338488059,60.907504363001294,57.70796974985407,0.26021588280646935,60.25001707766642,58.28773569490212,0.5340000000010434,103.88916772789281,18.30357884380744,24.901406120099267,16.699917970760787,103.19682669507935,103.891499999999,104.58617330491865,1.3373053713145993,0.5996871471957762,104.01450114611572,0.5116099444474005,102.82,103.775,104.73,4022428.0,-0.058877764532668755,104.09986750601223
2023-10-19 13:15:00+00:00,104.04,104.2,103.78,103.98,3533,104.021,1145,-0.04999999999999716,51.578296584143935,-0.005281842516751567,0.02255132869450322,-0.02783317121125479,63.69982547992992,60.67481093659057,-0.24942440521871223,23.9335231349723,59.95333217418193,0.4760000000010365,103.89781842047445,17.801135735232616,23.42230907931091,18.677880682982867,103.19608886613669,103.889499999999,104.58291113386132,1.3349012823477238,0.5652571004282221,104.01431847250929,0.505066376986872,102.82,103.775,104.73,4018895.0,-0.026203892143502962,104.09846510344892
2023-10-19 13:20:00+00:00,103.97,104.05,103.78,103.82,2823,103.919,946,-0.1600000000000108,48.785277021153604,-0.010369856813014167,0.013970651518592496,-0.024340508331606663,58.81326352530514,61.14019778941204,-0.6412096851373339,-3.051643192489472,62.12632373624469,0.3055000000010182,103.89040714233403,17.334581420127428,22.49718469587036,17.94014971067306,103.18799710104223,103.87799999999899,104.56800289895575,1.3284870693636184,0.4579711910727549,103.99161381965142,0.4882759214878094,102.82,103.775,104.73,4016072.0,-0.0623016569527605,104.09635639319825
2023-10-19 13:25:00+00:00,103.82,103.94,103.55,103.68,4336,103.711,1189,-0.13999999999998636,46.41677021595167,-0.025406108961774976,-0.0008524805041346499,-0.024553628457640326,52.705061082024294,58.40605002908637,-0.2597402597402598,-41.95205479451823,54.99083599070471,0.16100000000102455,103.87036836687365,16.247748235038088,21.194952597302787,20.315383108313288,103.17946182701066,103.84749999999899,104.51553817298732,1.2865753590377018,0.37463291263004944,103.97212478275998,0.4812562128101088,102.82,103.775,104.73,4011736.0,-0.11130265725598804,104.09082369843333
2023-10-19 13:30:00+00:00,103.73,103.89,103.3,103.37,4784,103.572,1409,-0.3100000000000023,41.60058042195916,-0.0616264648166549,-0.029658269087211662,-0.03196819572944324,43.24504670978339,51.587790439037526,0.24243599689681705,-88.05379018144613,47.60920211164964,-0.12649999999896977,103.8227142366952,15.576355275501918,19.368423547093865,22.216244227924133,103.12205507424184,103.81199999999899,104.50194492575613,1.3292199856609117,0.17968457807416083,103.96486034647512,0.4890236261808156,102.82,103.775,104.73,4006952.0,-0.11564044179940076,104.0816328536234
2023-10-19 13:35:00+00:00,103.4,103.43,102.97,103.11,5462,103.127,1632,-0.2600000000000051,38.035914194187505,-0.1100426813432307,-0.06245958849102996,-0.047583092852200734,32.07009600603708,42.67340126594818,-0.07752689214071129,-150.43205811330975,47.9769158662768,-0.33249999999897284,103.75483669034328,15.691307394822323,18.061532915904685,25.557816961286846,103.01981741882335,103.77299999999897,104.5261825811746,1.4515964290819954,0.059867675800391616,103.84146508108806,0.48695051002504364,102.82,103.775,104.73,4001490.0,-0.1082816446457052,104.06517690838308
2023-10-19 13:40:00+00:00,103.11,103.16,102.89,103.01,3776,103.012,1396,-0.09999999999999432,36.73221344185385,-0.15469877484589745,-0.08569254559495737,-0.06900622925094008,21.17392411510088,32.16302227697371,-0.21311634214860042,-154.39345428672462,49.40929386443715,-0.3799999999989865,103.68389986269155,15.964603131225672,17.322691947086664,25.72438211556977,102.91399704013321,103.71649999999897,104.51900295986474,1.5474933301177158,0.05981470765095569,103.67912683115,0.4714540450232545,102.82,103.775,104.73,3997714.0,-0.1258075922136058,104.0522948015746
2023-10-19 13:45:00+00:00,103.02,103.15,102.91,103.03,3288,103.045,1052,0.01999999999999602,37.195859967201365,-0.18632735209332907,-0.0938568982739112,-0.09247045381941787,13.564213564213668,22.26941122845047,-0.8182518290334895,-128.96787071018844,58.02200612600632,-0.2999999999989882,103.62162368529235,16.218377743600215,16.669919195169367,24.75500762364638,102.82380203892447,103.67949999999898,104.5351979610735,1.650659891443381,0.12048524739769506,103.5707513953562,0.4549216132358798,102.82,103.775,104.73,4001002.0,-0.06951662030996957,104.0414396253835
2023-10-19 13:50:00+00:00,103.04,103.27,103.04,103.17,3501,103.147,1052,0.14000000000000057,40.483788510191204,-0.19781609663654365,-0.08427651425370061,-0.11353958238284304,13.636363636363662,16.124833771892664,-0.7503607503607568,-91.08982468823575,57.82224434934231,-0.0814999999990107,103.5786119057407,16.05539129364253,17.96976386961145,23.78958347679855,102.76718631603741,103.64999999999898,104.53281368396055,1.7034513921111065,0.22814195751644323,103.52962932932371,0.4395700694333166,102.82,103.775,104.73,4004503.0,-0.03257447743449781,104.03158520969117
2023-10-19 13:55:00+00:00,103.14,103.56,103.14,103.23,5943,103.39,1543,0.060000000000002274,41.887922009027854,-0.19977661049078677,-0.06898962248635498,-0.13078698800443178,17.233560090702813,14.811379097093308,-0.5778676683039552,-56.92667987749994,58.45182778140418,0.057500000000985096,103.54541077186063,15.022189692974777,21.466872151933313,22.160800335459477,102.74228415751314,103.59949999999897,104.4567158424848,1.6548648255750988,0.28447668505084045,103.46500415613002,0.438172207330937,102.82,103.775,104.73,4010446.0,-0.1081100584754372,104.01814596952622
2023-10-19 14:00:00+00:00,103.22,103.43,103.07,103.2,3262,103.249,955,-0.030000000000001137,41.36246854456666,-0.20142913148211505,-0.05651371478214662,-0.14491541669996844,21.08843537414957,17.319453033738608,-0.5971874397996402,-63.46615458473361,50.57044848820412,0.11050000000098237,103.5125145078739,14.255359985931607,20.190820403726804,21.99933243930084,102.7659096278114,103.53499999999897,104.30409037218655,1.4856625724394352,0.2822102498526234,103.40940427330281,0.432588478235871,102.82,103.66999999999999,104.52,4007184.0,-0.12402750759038726,104.01020425657761
2023-10-19 14:05:00+00:00,103.2,103.33,103.04,103.17,2451,103.203,633,-0.030000000000001137,40.81114203545728,-0.20282151537580262,-0.046324878940667336,-0.15649663643513528,21.08843537414957,19.803476946333912,-0.8933717579250655,-67.19655572114851,44.19118436504716,0.14300000000098123,103.47989407855258,13.62866881999775,19.20068103089366,21.42780617661379,102.73598947335725,103.49599999999896,104.25601052664067,1.4686761355834332,0.28552928639063274,103.35990483250804,0.4224035869333082,102.82,103.59,104.36,4004733.0,-0.09056200788896361,104.00393951895536
2023-10-19 14:10:00+00:00,103.21,103.45,103.19,103.28,3299,103.327,1139,0.10999999999999943,43.77066352334442,-0.19282612936230237,-0.029063594341733667,-0.1637625350205687,22.22222222222207,21.466364323506998,-0.7209458809958713,-40.69349035001996,43.413979078776954,0.3150000000009925,103.46085654726186,12.662171038993929,20.3484069445231,20.38820656946382,102.75672762623608,103.50399999999897,104.25127237376185,1.443948782197577,0.35012158359941997,103.35091158934043,0.41223190215235767,102.82,103.59,104.36,4008032.0,-0.052532665025135816,103.99692866532969
2023-10-19 14:15:00+00:00,103.26,103.53,103.13,103.4,3599,103.333,917,0.12000000000000455,46.890467178376404,-0.173224888133916,-0.0075698824906778595,-0.16565500564323815,26.757369614512385,23.356009070294604,-0.5577995768416999,-35.71854197524658,42.76599329400552,0.4880000000009943,103.45506068561787,12.003498640014348,20.324207878468894,18.972116662945172,102.77936803865697,103.51449999999897,104.24963196134098,1.420345867181918,0.42212282554689495,103.35302310144222,0.4113581948557611,102.89,103.625,104.36,4011631.0,-0.12045091941615545,103.98994565452234
2023-10-19 14:20:00+00:00,103.42,103.56,103.13,103.32,3216,103.384,938,-0.0800000000000125,45.094170245984685,-0.16227548388792457,0.0027036174042508743,-0.16497910129217544,31.349639092277812,26.776410309670684,-0.48160277403197504,-40.279999312043465,36.803150345772266,0.4420000000009736,103.44219776317807,11.48895107859991,19.33082771562328,17.56012373496573,102.78981140945483,103.51899999999898,104.24818859054314,1.408801457788738,0.36354695988147184,103.35271743863147,0.41268975236606437,102.89,103.625,104.36,4008415.0,-0.11474995098572985,103.98367269694445
2023-10-19 14:25:00+00:00,103.32,103.56,103.29,103.43,6272,103.458,1028,0.11000000000001364,48.041556685728644,-0.14307266877909797,0.017525146010461984,-0.16059781478955995,38.02334305662237,32.043450587804124,-0.2411265432098797,-19.461416610088797,46.22181698258516,0.5895000000009816,103.44103607144683,11.011156914429362,18.404589161557595,16.71872864021023,102.78571803583176,103.49649999999897,104.20728196416619,1.3735381663480752,0.45322053502238036,103.35992440159798,0.4024976271970595,102.89,103.625,104.36,4014687.0,-0.16358207893393192,103.97343350146886
2023-10-19 14:30:00+00:00,103.43,103.44,102.79,102.87,4031,103.031,1444,-0.5600000000000023,37.11762788780694,-0.17106963507526984,-0.00837745622856792,-0.16269217884670192,28.777557785992226,32.71684664496407,-0.4836993324949246,-93.0555555555516,45.26718202824979,0.06650000000097123,103.38665168368999,11.482803297646766,16.37092223654383,23.371177698981594,102.7138608570909,103.44249999999897,104.17113914290704,1.4087809998947676,0.1071443556311921,103.3514625866171,0.4201763681115546,102.79,103.575,104.36,4010656.0,-0.261811826549783,103.96245644373894
2023-10-19 14:35:00+00:00,102.87,102.88,102.65,102.78,4536,102.75,1455,-0.09000000000000341,35.712171998170916,-0.19823455584776184,-0.02843390160084794,-0.1698006542469139,21.330705614934292,29.37720215251623,-0.3200465522257723,-136.2975275296083,45.141763697593106,0.013000000000971568,103.32887533286237,12.277281032743277,15.709446754462293,24.88631921652256,102.62997368429446,103.38999999999899,104.15002631570353,1.470212430031035,0.09869810597707589,103.333416875541,0.40659234181787146,102.65,103.505,104.36,4006120.0,-0.24618057699702686,103.94699160376639
2023-10-19 14:40:00+00:00,102.78,102.78,102.53,102.62,3080,102.633,1109,-0.1599999999999966,33.298263785836035,-0.23002206293905658,-0.04817712695371415,-0.18184493598534243,8.726085594847133,19.611449665257815,-0.37860401902728436,-151.58064912928154,46.548431475322296,-0.09799999999901843,103.26136339639929,13.307794414055516,14.99998609476688,25.93016547495164,102.52698069726642,103.32999999999899,104.13301930273155,1.5542810466129353,0.057918472455798,103.26492971723033,0.3954071745451664,102.53,103.445,104.36,4003040.0,-0.22808349994107588,103.93561175036844
2023-10-19 14:45:00+00:00,102.62,102.71,102.38,102.53,4247,102.539,1270,-0.09000000000000341,31.98846350845325,-0.25948495809105054,-0.06211201768456648,-0.19737294040648407,10.644533150730377,13.567108120170532,-0.48529554498689675,-160.96160746322465,47.60893556150187,-0.1234999999990265,103.19170973959936,14.613117494956951,14.095099433708748,27.107989967411022,102.45801969113833,103.25149999999901,104.04498030885969,1.5369855331122309,0.04535733783048862,103.16434241526775,0.3907352335062258,102.38,103.37,104.36,3998793.0,-0.25389252238906374,103.91901309764847
2023-10-19 14:50:00+00:00,102.51,102.67,102.41,102.45,3793,102.537,1078,-0.0799999999999983,30.82766644480701,-0.28599309579600174,-0.07089612431161413,-0.2150969714843876,9.127310624760206,9.499309790112504,-0.697877289909854,-154.25198302896453,47.61048677805205,-0.1619999999990256,103.12107071678038,15.825203212936852,13.408764379694187,25.788016039876,102.39025003960289,103.17249999999902,103.95474996039515,1.5163923727662632,0.03819109199242132,103.06101248987277,0.3813970025414957,102.38,103.28999999999999,104.2,3995000.0,-0.25398085220078864,103.90420377964975
2023-10-19 14:55:00+00:00,102.43,102.6,102.28,102.32,3704,102.427,1253,-0.13000000000000966,28.986883848842997,-0.3138727695443748,-0.07902063844798976,-0.23485213109638506,7.256355932203256,9.009399902564546,-0.8815266879783068,-157.80911062907256,41.28416274396525,-0.2559999999990481,103.0447782675632,17.257113883060498,12.595828856385383,26.68754048362063,102.31535595620629,103.08949999999902,103.86364404379175,1.5018872800677825,0.0029994700798518575,102.94301641907853,0.37701150235995984,102.28,103.16499999999999,104.05,3991296.0,-0.2863011824028672,103.88892178482872
2023-10-19 15:00:00+00:00,102.29,102.65,102.24,102.57,5658,102.47,1964,0.25,36.80217753216463,-0.3121959011757838,-0.06187501606351897,-0.2503208851122648,11.352401129943141,9.245355895635468,-0.6104651162790797,-123.36610132872312,43.46864864670917,0.04550000000095622,102.99956128970004,18.341087362682376,12.56489584834861,24.627366591870892,102.29835468124341,103.02699999999902,103.75564531875463,1.4144744945608771,0.18640435323217508,102.90469523729969,0.37936782361996346,102.24,103.09,103.94,3996954.0,-0.21032390416570684,103.86749266695837
2023-10-19 15:05:00+00:00,102.57,102.69,102.4,102.44,3352,102.58,1037,-0.12999999999999545,34.665716666110036,-0.3176946977396966,-0.053899050101945456,-0.26379564763775115,14.425505050504535,11.01142070421691,-0.7075700300474996,-104.09319226247804,40.74338676158959,-0.07299999999904117,102.94626973830003,19.145750189166616,12.633106322083405,23.259646393612336,102.25847328390692,102.96499999999901,103.6715267160911,1.3723628729997421,0.12846415567774164,102.82711171057282,0.37298440764710833,102.24,103.065,103.89,3993602.0,-0.22495623898237457,103.85531282622313
2023-10-19 15:10:00+00:00,102.44,102.55,102.26,102.31,3048,102.41,1069,-0.12999999999999545,32.6259995715001,-0.3287527896602569,-0.051965713618004616,-0.2767870760422523,15.15151515151502,13.643140443987498,-0.9391944229279581,-114.96819596697273,40.92372354357375,-0.2099999999990274,102.88567262036669,20.26729827280654,11.920176696736439,24.671397455807806,102.1765110466226,102.91199999999901,103.64748895337543,1.4293550866301792,0.09074844208373185,102.73759632520868,0.36705694995802857,102.24,102.9,103.56,3990554.0,-0.2090941195728433,103.84331981032385
2023-10-19 15:15:00+00:00,102.33,102.52,102.2,102.43,4053,102.361,1216,0.12000000000000455,36.34903623927035,-0.3240974167813704,-0.037848272591294474,-0.2862491441900759,12.455436720142663,14.010818974054006,-0.9381044487427492,-98.86222392198196,46.99170642138749,-0.14299999999902013,102.84227522795082,21.463340894960965,11.17103076996813,24.299256094345584,102.11974938144925,102.87799999999902,103.63625061854879,1.4740772926180012,0.2045831621899237,102.68574307343977,0.3636957392467403,102.2,102.88,103.56,3994607.0,-0.16280139743649255,103.82777633013305
2023-10-19 15:20:00+00:00,102.44,102.53,102.14,102.26,3751,102.284,1088,-0.1700000000000017,33.52286504237059,-0.3303178805739151,-0.035254989107071366,-0.2950628914668437,10.221833078088375,12.60959498324862,-1.0259388308168638,-99.38796835348477,40.75525897457278,-0.36449999999902616,102.78682044433646,22.729358405505618,10.319787310386243,23.619951762011222,102.03911432473082,102.84049999999903,103.64188567526723,1.5585020984305114,0.13781483877613693,102.6375068673144,0.3655746150148303,102.14,102.85,103.56,3990856.0,-0.17595654813410916,103.8129675429059
2023-10-19 15:25:00+00:00,102.27,102.3,102.04,102.29,3758,102.183,1389,0.030000000000001137,34.490841078463,-0.3290339945928622,-0.027176882500814792,-0.3018571120920474,13.936612450762324,12.204627416331055,-1.1021947210673844,-104.24715888987862,34.25739844666326,-0.39599999999903446,102.73950421154251,24.158524898676976,9.784493392762077,24.389794283877198,101.9727346898671,102.80349999999903,103.63426531013097,1.616219895493724,0.1909476155681826,102.60762486163676,0.3580335710851989,102.04,102.80000000000001,103.56,3994614.0,-0.13074404903099077,103.79745005203449
2023-10-19 15:30:00+00:00,102.29,102.48,102.21,102.44,4593,102.326,1619,0.14999999999999147,39.25369097456307,-0.31231261390010445,-0.008364401446445624,-0.30394821245365883,17.07128737336268,13.743244300737727,-0.41800330514242257,-69.6959344038242,41.3800915416987,-0.29299999999904003,102.71098000091942,24.449135902252802,12.903263839014315,23.052535785745512,101.93971286694092,102.76699999999903,103.59428713305714,1.6100248777489168,0.3023660788786473,102.60389374763474,0.3517454588648283,102.04,102.80000000000001,103.56,3999207.0,-0.09410402393569774,103.78083674264315
2023-10-19 15:35:00+00:00,102.43,102.5,102.23,102.25,3231,102.397,1148,-0.18999999999999773,35.711885707521816,-0.3108093941106205,-0.005488945325569317,-0.30532044878505116,19.25438596491175,16.754095263012186,-0.5156645261724102,-72.56537687847546,32.18018628824794,-0.5539999999990357,102.667077143689,24.608913680042672,12.596847169607903,21.767261811662973,101.8901207814408,102.71799999999902,103.54587921855725,1.6119457515882927,0.217350073834406,102.5915592221281,0.3459064975173402,102.04,102.80000000000001,103.56,3995976.0,-0.0890548057259009,103.76897287565525
2023-10-19 15:40:00+00:00,102.23,102.24,101.84,101.91,5992,102.024,2205,-0.3400000000000034,30.42204510593433,-0.3332121775335537,-0.022313382998802034,-0.31089879453475167,16.015519568150406,17.447064302141545,-0.6918729292535675,-122.27941840512791,31.096659508073145,-0.9609999999990464,102.59497455857576,25.81258753663202,11.5442826289173,27.896616556107254,101.7858301316036,102.65349999999903,103.52116986839445,1.6904827763211825,0.07155363630756227,102.54449342363486,0.35048460483752997,101.84,102.7,103.56,3989984.0,-0.12351917192967188,103.7425571281694
2023-10-19 15:45:00+00:00,101.92,102.35,101.86,102.34,6353,102.073,2203,0.4300000000000068,42.10259129604784,-0.31266493175341736,-0.0014129097749325803,-0.3112520219784848,24.974086197489914,20.081330576850622,-0.18531161611236024,-83.82891669441956,40.968920120551246,-0.5599999999990359,102.57069126728283,26.34745953827653,12.603137959954381,25.187831409782287,101.76804265479403,102.61199999999903,103.45595734520403,1.6449486321385538,0.33885441512867226,102.54347057507562,0.36044999020627744,101.84,102.7,103.56,3996337.0,-0.04179673205509413,103.71830050795064
2023-10-19 15:50:00+00:00,102.35,102.7,102.34,102.56,8230,102.527,3693,0.21999999999999886,47.00454314354626,-0.2754536715923024,0.028638680308945896,-0.3040923519012483,47.56029309404202,29.516632953227383,0.1073694485114629,-11.321029449234464,50.5852340477861,-0.37249999999905015,102.56967305135113,25.27279682782558,18.64035093756283,23.390786405210516,101.78963112948398,102.57599999999904,103.3623688705141,1.533241441497172,0.48982665731124425,102.54354626429881,0.3604178480486861,101.84,102.7,103.56,4004567.0,-0.007331546820239857,103.694891459415
2023-10-19 15:55:00+00:00,102.55,102.68,102.33,102.37,12252,102.515,5730,-0.18999999999999773,43.57334045755303,-0.25831717235961094,0.0366201436333099,-0.29493731599292083,65.85933900936726,46.131239433633,0.04886630179830043,-21.402459288800507,44.94027941354669,-0.5969999999990421,102.55065657027008,24.306904173044728,17.34470782367872,21.96354536478613,101.83134850103046,102.52449999999904,103.21765149896761,1.3521675286757442,0.3885525024262864,102.54226533141106,0.35967371604520915,101.84,102.7,103.56,3992315.0,-0.11693270978994205,103.65961172579699
2023-10-20 09:30:00+00:00,102.28,103.15,101.87,103.09,20108,102.44,4376,0.7199999999999989,56.524638965404584,-0.18451145732134933,0.08834068693725722,-0.27285214425860654,79.93545833154788,64.45169681165233,0.5069708491761915,62.02662839830587,59.478519551806464,0.09300000000095565,102.60202261119674,23.356902606564784,21.50853931259816,17.243182883590556,101.866993807677,102.51299999999904,103.15900619232107,1.2603400394526347,0.9465901463939299,102.5759488227331,0.42541130775626573,101.84,102.7,103.56,4012423.0,0.06345746069236977,102.70333333333333
2023-10-20 09:35:00+00:00,103.12,103.8,102.57,103.57,14375,103.277,5250,0.47999999999998977,62.67526266083192,-0.08629317394583325,0.14924717625021863,-0.23554035019605188,81.7710201424788,75.85527249446459,1.1030847325263604,266.30509217409815,67.6470734447314,0.5420000000009537,102.69421093393991,23.95405239906859,27.210095259469334,14.10590088546118,101.83268638851597,102.51999999999903,103.20731361148209,1.340838102776179,1.2638434496701643,102.66517638412986,0.48288192863081847,101.84,102.82,103.8,4026798.0,0.13102053441254494,102.95762530328955
2023-10-20 09:40:00+00:00,103.58,104.07,103.53,103.93,12578,103.82,4296,0.36000000000001364,66.50288682101713,0.020359819285090452,0.20472013558491386,-0.1843603162998234,92.46904218162102,84.7251735518825,1.5834229303098413,339.1171993911675,69.81164737190323,0.8900000000009527,102.81190513070754,24.968420023931188,29.015245477263402,12.988596081185865,101.65960851737218,102.57299999999903,103.48639148262588,1.7809588929384108,1.2428359174635304,102.85544806817225,0.48696179087147373,101.84,102.955,104.07,4039376.0,0.1920418319105137,103.19434861137672
2023-10-20 09:45:00+00:00,103.94,104.34,103.68,103.81,14055,103.961,4240,-0.12000000000000455,64.14166816295264,0.09411518641147154,0.22278040216903597,-0.12866521575756443,86.9290930722063,87.05638513210198,1.3472615444693803,260.26200873362484,72.62889866980292,0.76950000000096,102.90696178492587,26.317536280026797,30.13818865733079,11.762293328924988,101.56566148514716,102.62449999999903,103.6833385148509,2.063519948651406,1.0598115214796562,102.97274019570945,0.4993216629520825,101.84,103.09,104.34,4025321.0,0.11403168869741875,103.36659450880293
2023-10-20 09:50:00+00:00,103.84,103.89,103.31,103.85,10156,103.614,3441,0.03999999999999204,64.59295105335285,0.15401907591035524,0.22614743333433573,-0.0721283574239805,84.30732436472327,87.90181987285014,1.554860160375493,162.7520759193361,68.39592395918008,0.8060000000009495,102.99677494826626,26.339830406019278,27.666162005402736,16.030019926527242,101.50009275213766,102.68599999999904,103.87190724786042,2.3097739669699684,0.9907635070533835,103.0737246693252,0.505084401312648,101.84,103.09,104.34,4035477.0,0.17385152469496173,103.41172863583641
2023-10-20 09:55:00+00:00,103.86,104.04,103.45,103.47,7279,103.722,2480,-0.37999999999999545,57.22490764961691,0.16888372921107475,0.1928096693080442,-0.02392594009696944,74.79999999999954,82.01213914564299,1.1535829504350392,128.69486130059462,63.43781202627356,0.4215000000009468,103.04184400081233,26.6209083829074,27.481279723475065,14.708390067433342,101.50190130349903,102.73299999999904,103.96409869649905,2.396695699531843,0.7993261231192254,103.10670452849655,0.5111498012188876,101.84,103.09,104.34,4028198.0,0.1277726165838052,103.43411715530887
2023-10-20 10:00:00+00:00,103.45,104.02,103.31,103.87,8618,103.795,3013,0.4000000000000057,62.12276762930781,0.2105140561080816,0.18755199696404085,0.022962059144040772,75.59999999999957,78.23577478824075,1.3959390862944288,115.72153065929139,67.64260606830665,0.8630000000009375,103.12071600073497,26.43932146774174,24.82841118472372,15.192015965894447,101.48567682242263,102.80399999999904,104.12232317757544,2.5647312897871974,0.9043014710401651,103.2399901311507,0.5253533868461095,101.84,103.09,104.34,4036816.0,0.17280182655133197,103.46369928912037
2023-10-20 10:05:00+00:00,103.89,104.15,103.45,103.66,9456,103.792,2858,-0.21000000000000796,58.345589810110646,0.2239792517555088,0.16081375408917442,0.06316549766633439,73.06666666666626,74.48888888888841,1.3789731051344623,100.74637142306375,71.7193231689556,0.6910000000009262,103.17207638161736,26.5169244954352,24.246721413344673,13.779667420253224,101.52203150499183,102.87099999999904,104.21996849500626,2.6226409678281066,0.7924456734613119,103.28280370703975,0.5378281449285305,101.84,103.09,104.34,4027360.0,0.16038165385391573,103.49204370849503
2023-10-20 10:10:00+00:00,103.67,103.88,103.1,103.15,9923,103.387,3136,-0.5099999999999909,50.34044408600445,0.19129267567579689,0.10250174240757,0.08879093326822689,68.79999999999968,72.48888888888844,1.2167598861740903,52.76292335115935,65.8162942746006,0.19550000000093348,103.16997386908237,25.529348375689207,21.81324065948254,16.90017565145332,101.55322607667907,102.89999999999904,104.24677392331901,2.6176363912924874,0.5928143898809252,103.27902413082815,0.5551261345764927,101.84,103.09,104.34,4017437.0,0.08297325679585067,103.48129844451952
2023-10-20 10:15:00+00:00,103.13,103.54,102.91,103.09,9276,103.176,2958,-0.060000000000002274,49.480323201025456,0.15871723657430437,0.05594104264486198,0.10277619392944239,58.39999999999967,66.75555555555515,0.7328512800468978,28.16800906228502,63.12879109490276,0.19250000000091916,103.16235731012215,24.099754942193517,20.06187420782918,17.96469366250668,101.60040578391589,102.93249999999905,104.26459421608222,2.5882869182875687,0.5591174400801986,103.27171095245967,0.5604742678210297,101.84,103.09,104.34,4008161.0,0.07105139456445039,103.45716834737763
2023-10-20 10:20:00+00:00,103.08,103.28,102.86,103.0,8490,103.063,2384,-0.09000000000000341,48.15131832251359,0.12420693828596541,0.01714459548521842,0.10706234280074699,49.45591397849437,58.88530465949785,0.42901716068641793,10.64673862902583,62.062076569068836,0.19250000000090495,103.14689470915813,22.638676473887184,18.968465665367074,17.634416387212504,101.66579901609168,102.96699999999905,104.26820098390641,2.5274136061211383,0.5126805929326375,103.26974938677894,0.5504403915480991,101.84,103.09,104.34,3999671.0,0.0641419916290465,103.42913321642507
2023-10-20 10:25:00+00:00,102.98,103.09,102.76,103.03,6965,102.961,2382,0.030000000000001137,48.64645816950884,0.09814665400551803,-0.0071325510361831684,0.1052792050417012,47.64376822950644,51.83322740266677,0.6447201328514174,-2.248062015504144,57.651336217225136,0.323000000000917,103.13576187971451,21.033551562450665,18.132261611089373,18.192898370171537,101.719250415565,102.99699999999905,104.2747495844331,2.4811394204376045,0.5129133284029085,103.25894187097119,0.5346946492946633,101.84,103.09,104.34,4006636.0,0.07791995376463749,103.40424337987542
2023-10-20 10:30:00+00:00,103.02,103.12,102.5,102.88,10330,102.756,2982,-0.15000000000000568,46.2673224648647,0.06464476000795116,-0.032507556027000034,0.0971523160349512,44.60733098254277,47.235671063514474,-0.20370550004851218,-20.976748908520662,51.54923737769512,0.28000000000091063,103.11140360545598,20.208809415578006,16.647390788453755,20.13720477938987,101.79394003365377,103.02799999999904,104.26205996634431,2.395581718261603,0.4400353289000399,103.20357746352862,0.540787888630759,101.84,103.09,104.34,3996306.0,0.09545931864887373,103.36259701007704
2023-10-20 10:35:00+00:00,102.88,102.95,102.42,102.53,6854,102.607,2390,-0.3499999999999943,41.20365476968815,0.00973991701832233,-0.06992991921330309,0.07966983623162542,38.19163292847457,43.480910713507875,-1.0041517814038725,-49.85213350232507,53.4037740947404,0.03400000000090131,103.05603183350779,19.63697863720594,15.48034924752949,19.78368192418741,101.83045463064441,103.03999999999905,104.2495453693537,2.3477200492132266,0.2891769862790822,103.08940705538964,0.5400173251571334,101.84,103.09,104.34,3989452.0,0.054354966122425775,103.32892954248982
2023-10-20 10:40:00+00:00,102.52,102.62,102.35,102.45,5620,102.505,2210,-0.0799999999999983,40.122748268154254,-0.03976946044669205,-0.09555143734265398,0.05578197689596193,24.21215388684283,35.67037259928667,-1.424035408447999,-71.39963756529134,44.236102819583024,0.03750000000091802,102.99831451603086,19.278440126103735,14.907020692284206,20.011165414590167,101.83193928554203,103.04049999999904,104.24906071445605,2.3457974572270492,0.2557011439576934,102.96700391116343,0.5207303733601961,101.84,103.09,104.34,3983832.0,0.029399955375898082,103.29772265597113
2023-10-20 10:45:00+00:00,102.45,102.54,102.22,102.32,5506,102.34,2114,-0.13000000000000966,38.361634000345305,-0.08847601589140197,-0.11540639422989112,0.026930378338489144,12.154251511164908,24.852679442160717,-1.4353145169058945,-86.38648272912081,35.90276526050837,0.01550000000089824,102.93371313355173,19.263437120475714,14.23415940668031,20.94161634282578,101.84424335778688,103.04399999999904,104.24375664221121,2.3286297935099105,0.1982721434806529,102.85875650926616,0.506392489548754,101.84,103.09,104.34,3978326.0,0.03262577045808144,103.26537016962322
2023-10-20 10:50:00+00:00,102.33,102.34,101.82,102.0,8412,102.06,3287,-0.3199999999999932,34.36326729651272,-0.15115521442055524,-0.14246847420723552,-0.008686740213319735,5.628321301024294,13.998242233010624,-1.7814155031295131,-126.79569892473017,26.7262678355944,-0.23549999999909232,102.84478807321348,20.100987078339198,13.192112916002076,25.039876231169767,101.86522868684808,103.04849999999905,104.23177131315002,2.2965328231870985,0.056948610033074,102.49822024344088,0.5073644545809867,101.82,103.08,104.34,3969914.0,0.038926135602016874,103.20468211498742
2023-10-20 10:55:00+00:00,102.0,102.01,101.51,101.51,8352,101.721,2918,-0.4899999999999949,29.323285789582066,-0.2376286011380273,-0.18315348873976606,-0.054475112398261256,3.9532794249772585,7.245284079055433,-1.894268870203919,-164.08364083640544,15.796222373973523,-0.6864999999990715,102.7176653995741,21.418355190558465,12.262532857933564,27.644265248911623,101.6779988711403,103.00699999999907,104.33600112885783,2.580409348604999,-0.0632049392179832,102.08028767576242,0.5068384221109162,101.51,102.92500000000001,104.34,3961562.0,-0.03485905109049142,103.13231597988127
2023-10-20 11:00:00+00:00,101.52,101.83,101.44,101.8,6636,101.682,2414,0.28999999999999204,35.36536474533287,-0.279536484165817,-0.1800490974140446,-0.0994873867517724,6.808996661394978,5.463532462465456,-1.9928757100221461,-145.90584878744576,22.18802221881605,-0.35549999999908266,102.63026869485276,22.755457230067442,11.577268967373211,27.10245153546311,101.55059385206182,102.96899999999907,104.38740614793632,2.7550158745588678,0.08791774778362293,102.01757648649553,0.49849282053156513,101.44,102.89,104.34,3968198.0,-0.015751267854642616,103.0800111482111
2023-10-20 11:05:00+00:00,101.79,102.26,101.78,102.08,9280,102.092,3247,0.28000000000000114,40.64174277903525,-0.28684851235949793,-0.14988890048618042,-0.1369596118733175,12.300123001229707,7.687466362533928,-1.5242137758055163,-99.76638724749044,29.926703604935533,-0.027999999999082092,102.57786215248584,22.53133405582449,16.956683229712862,25.233426152382002,101.50628074846661,102.95449999999907,104.40271925153154,2.8133189934048093,0.19807748409859105,102.02478021694168,0.4971719047793108,101.44,102.89,104.34,3977478.0,0.045229597958762094,103.02981427063125
2023-10-20 11:10:00+00:00,102.09,102.11,101.64,101.95,5921,101.859,1887,-0.12999999999999545,39.047925355931575,-0.29967875083191586,-0.1301753111668787,-0.16950343966503717,18.573185731857055,12.560768464827193,-1.1633543383422262,-103.22095843153348,22.84400761609609,-0.09649999999908232,102.51806575701099,22.603605415058645,15.807199418563876,25.54212617218671,101.386713780679,102.89749999999908,104.40828621931917,2.9364877073205764,0.18642155061968432,102.0158526650753,0.49523105443793136,101.44,102.89,104.34,3971557.0,-0.04288442728070662,102.99606064887229
2023-10-20 11:15:00+00:00,101.95,102.0,101.58,101.77,4598,101.755,1690,-0.18000000000000682,36.890693134065614,-0.32067476387064175,-0.12093705936448368,-0.19973770450615808,18.65333817272573,16.508882301937444,-1.2804345717334464,-101.68668850867905,14.904561811597212,-0.22299999999907527,102.44682139920042,22.791090627762557,14.839129986296085,24.85275748797109,101.2538349780314,102.8074999999991,104.36116502196678,3.0224740840263644,0.16611206877621404,101.98023089079321,0.48985740769236497,101.44,102.89,104.34,3966959.0,-0.10144578640411529,102.96856336009363
2023-10-20 11:20:00+00:00,101.79,101.98,101.68,101.92,5227,101.851,1978,0.15000000000000568,39.8718198139797,-0.3215044064067314,-0.09741336152045865,-0.22409104488627274,18.400307070986187,18.54227699185627,-1.0485436893203914,-84.87504057124066,20.73811015517507,-0.03899999999906356,102.3966479326099,22.96518403955905,14.171517310208234,23.734631563470835,101.19736295736561,102.70699999999908,104.21663704263256,2.9396965009852978,0.23934131921332297,101.97461407644724,0.47629616428576727,101.44,102.89,104.34,3972186.0,-0.12422000792039706,102.9407073848841
2023-10-20 11:25:00+00:00,101.91,101.95,101.62,101.67,3824,101.758,1242,-0.25,36.75549491975081,-0.33843356330642393,-0.09147401473612096,-0.24695954857030297,16.293911007025567,17.782518750245774,-1.3200038823643623,-87.93435485221403,21.937730071668206,-0.2569999999990671,102.32744336759943,23.259969537408182,13.454450739365296,23.453663988654856,101.11508922810638,102.59999999999908,104.08491077189178,2.8945629081729307,0.18684987084655447,101.94905464331836,0.46584643826535516,101.44,102.795,104.15,3968362.0,-0.09381937367123544,102.91915322485472
2023-10-20 11:30:00+00:00,101.68,101.96,101.62,101.77,4906,101.749,1626,0.09999999999999432,38.815474622038096,-0.33986314705056486,-0.07432287878420951,-0.26554026826635535,18.333333333333098,17.675850470448236,-1.0789269051321937,-77.10456042104431,28.09753565411292,-0.11999999999906663,102.27435352306615,23.49326516899031,12.895584075043276,22.206909588040283,101.08639863774341,102.4959999999991,103.90560136225479,2.75054902094852,0.24248038507946057,101.93865423456388,0.45685740696068616,101.44,102.795,104.15,3973268.0,-0.1613569964339148,102.89344406253123
2023-10-20 11:35:00+00:00,101.78,101.94,101.65,101.8,4458,101.816,1366,0.030000000000001137,39.45262420887096,-0.3347169446045086,-0.05534134107052263,-0.279375603533986,17.85714285714255,17.494795732500354,-0.711986735589587,-69.83709547812227,33.846503950659034,-0.08499999999907004,102.22917699705985,23.709896826888,12.29522582250512,21.173059445467043,101.04639788065312,102.41249999999908,103.77860211934505,2.6678425374753663,0.2758220299473926,101.93279538911149,0.444939020749208,101.44,102.795,104.15,3977726.0,-0.11590341340972168,102.87134023197395
2023-10-20 11:40:00+00:00,101.78,101.88,101.61,101.71,4246,101.765,1393,-0.09000000000000341,38.168489107933524,-0.33405006867550924,-0.043739572113218605,-0.29031049656229063,19.650741091137963,18.61373909387115,-0.7223035627135221,-71.37198986058328,36.34158081050319,-0.19349999999907652,102.17973156876843,24.01729906936745,11.746894583720318,20.88950026524935,101.08244476373869,102.3044999999991,103.5265552362595,2.3890547068025616,0.25676222221414313,101.92762984438579,0.43244337640997854,101.44,102.795,104.15,3973480.0,-0.163517935303984,102.84990754745714
2023-10-20 11:45:00+00:00,101.72,102.31,101.68,102.28,6654,101.997,2525,0.5700000000000074,49.401358471622835,-0.28425066367499596,0.004847866309835747,-0.2890985299848317,36.831935602840964,24.77993985037377,-0.03909304143862036,-22.077327842600315,44.41177653563425,0.38300000000091927,102.18928094317144,22.566632032225844,17.441200545952768,18.784432736843744,101.18335029559245,102.23549999999909,103.28764970440574,2.0582864159839867,0.5211471807740536,101.95695931883893,0.44655456380926545,101.44,102.66,103.88,3980134.0,-0.0945435744515629,102.82812228479024
2023-10-20 11:50:00+00:00,102.31,102.69,102.29,102.37,11081,102.492,3572,0.09000000000000341,50.917568130049595,-0.234815224843544,0.043426644113030155,-0.27824186895657416,54.48907845998405,36.99058505132094,0.36274509803921884,38.05611533095754,54.17269131394434,0.4760000000009228,102.20649228191702,21.823568537162487,22.404687074014603,17.545276175289906,101.22836209634238,102.19649999999908,103.16463790365577,1.8946596090016887,0.589605003246754,101.98237513143793,0.4439435235371748,101.44,102.49000000000001,103.54,3991215.0,-0.07908862866835248,102.81089264370463
2023-10-20 11:55:00+00:00,102.36,102.59,102.19,102.27,4980,102.411,1585,-0.10000000000000853,49.155061264424056,-0.20138500667253822,0.061485489827228734,-0.26287049649976696,70.66214689265519,53.99438698516002,0.7486947098807928,32.78401122019836,54.49593559259084,0.3755000000009119,102.21254063602017,20.800540014385206,20.952493130121102,18.028465463133212,101.27687664469553,102.15549999999908,103.03412335530263,1.7201684790413707,0.5651587505099719,101.98740293398127,0.440804700427377,101.44,102.36,103.28,3986235.0,-0.07419469015642162,102.8016437382806
2023-10-20 12:00:00+00:00,102.28,102.35,101.95,102.05,4813,102.139,1427,-0.21999999999999886,45.42936699424873,-0.19044811201807477,0.05793790758535375,-0.24838601960342852,63.19999999999985,62.783741784212985,0.24557956777995216,0.0342442298484073,56.80406845511937,0.12750000000092143,102.19706057544681,19.52395080144744,19.585385973295203,20.767021915197024,101.31898542440952,102.10799999999908,102.89701457558864,1.5454510431887194,0.4632452924233086,101.98800835413955,0.43789007896827803,101.44,102.28,103.12,3981422.0,-0.0730235211000939,102.78861174467771
2023-10-20 12:05:00+00:00,102.03,102.09,101.76,101.8,4791,101.926,1261,-0.25,41.573211335842394,-0.19965199099799236,0.038987222884348915,-0.23863921388234127,47.99999999999965,60.62071563088485,-0.2742946708463978,-42.617237008871456,59.274187242164814,-0.14799999999908664,102.15924528254712,18.86824269929558,18.51222679548648,22.78391515138476,101.37094763305745,102.04649999999909,102.72205236694072,1.3240088919103283,0.31755670466003544,101.98697099413134,0.4301836447562581,101.44,102.28,103.12,3976631.0,-0.13801392593126346,102.77178580480638
2023-10-20 12:10:00+00:00,101.8,101.94,101.69,101.81,4015,101.795,1024,0.010000000000005116,41.786069088106146,-0.20379005013042217,0.02787933100153528,-0.23166938113195745,32.773573573573394,47.99119119119092,-0.13732221677292822,-53.712480252765495,52.84032165760061,-0.16499999999908255,102.12598382706643,18.44776806324763,17.72007516355876,23.00711521104013,101.42982684679056,101.99299999999907,102.55617315320758,1.104336872547165,0.33752776658787664,101.98508434874361,0.4173133844165254,101.44,102.195,102.95,3980646.0,-0.16601281576947163,102.75708589429667
2023-10-20 12:15:00+00:00,101.81,101.96,101.7,101.85,3536,101.831,1143,0.03999999999999204,42.68553839232896,-0.20151884232670625,0.024120431044200974,-0.22563927337090722,24.615015015014734,35.129529529529215,0.07860862729685003,-41.743874819850475,49.12590787453966,-0.15099999999908675,102.09969965306011,17.98493275031796,17.261467317168176,21.954912555878497,101.45012280411325,101.95899999999907,102.46787719588488,0.9981996604239365,0.3929014692736115,101.98255730151367,0.40607671410105867,101.44,102.065,102.69,3984182.0,-0.13176457114785836,102.74481914224009
2023-10-20 12:20:00+00:00,101.86,101.93,101.71,101.81,3564,101.841,1543,-0.03999999999999204,41.98689134897878,-0.20063377818047456,0.020004396152346116,-0.22063817433282068,21.92192192192178,26.43683683683659,-0.10792778649921786,-43.21969027851281,50.76435135137325,-0.24099999999907595,102.07210920991153,17.55515710259755,16.570882722536627,21.076555918578453,101.46756121137778,101.92699999999907,102.38643878862035,0.901505565004932,0.37267074211325496,101.98141836307619,0.39278552023669827,101.44,102.065,102.69,3980618.0,-0.12425473596704689,102.73251663362875
2023-10-20 12:25:00+00:00,101.8,101.87,101.55,101.58,4085,101.73,1325,-0.23000000000000398,38.12306661744918,-0.21600150538009188,0.003709335162183025,-0.2197108405422749,15.892207997470921,20.809714978135766,-0.08852168781351422,-94.65020576131556,51.1380613099868,-0.529499999999075,102.02524166611043,17.63922391384099,15.59364801391464,22.78225825939639,101.44413006325398,101.88999999999906,102.33586993674415,0.8751986195801108,0.1523649898195533,101.97294446659,0.38758655450550605,101.44,102.065,102.69,3976533.0,-0.13687504907449458,102.71656605658293
2023-10-20 12:30:00+00:00,101.59,101.95,101.58,101.9,5115,101.795,1559,0.3200000000000074,45.621002454712006,-0.2000531263441161,0.015726171358527052,-0.21577929770264315,18.018018018018143,18.610715979136902,0.12773901935738685,-34.372167607891754,51.05830502058738,-0.2389999999990664,102.01331388838562,17.380345644270125,16.006017174069548,21.223741033499905,101.44194244111596,101.88499999999907,102.32805755888218,0.8697208791934355,0.5169278231464456,101.97179195962707,0.3863303720408274,101.44,102.065,102.69,3981648.0,-0.08355481304065945,102.69989087190994
2023-10-20 12:35:00+00:00,101.89,102.1,101.78,101.88,6448,101.946,1625,-0.020000000000010232,45.25192737696359,-0.1868735914715529,0.023124564984872198,-0.2099981564564251,20.760233918128602,18.22348664453918,0.07858546168959535,6.779172075577863,58.076022114146944,-0.29049999999908493,102.000617327587,16.53514848164831,17.85504924859124,19.952452694211942,101.49507497568862,101.90349999999907,102.31192502430952,0.8015917496660078,0.47123094986803216,101.96619245927971,0.38159248832362497,101.44,102.065,102.69,3975200.0,-0.0301713927891255,102.68221709878127
2023-10-20 12:40:00+00:00,101.88,101.88,101.65,101.67,3202,101.741,969,-0.20999999999999375,41.459254651742064,-0.1911702682355383,0.015062310576709453,-0.20623257881224774,23.391812865497126,20.72335493388125,-0.039327499754193695,-75.56913230053499,52.57176060641198,-0.5214999999990795,101.9691299630549,16.18764511932667,17.063892088791036,21.572837627907123,101.47818739216397,101.89699999999908,102.31581260783419,0.8220312822460157,0.22899574206651716,101.92839475191317,0.37076445344336534,101.55,102.12,102.69,3971998.0,-0.11002146458987477,102.67165756679515
2023-10-20 12:45:00+00:00,101.67,102.07,101.67,102.02,4720,101.95,1547,0.3499999999999943,49.11414227256935,-0.16443780395393048,0.03343581988665381,-0.1978736238405843,26.900584795321404,23.68421052631567,-0.25420414548299464,9.004848764709307,52.74961141291789,-0.2089999999990937,101.97397472847824,15.126500416316425,19.396188642873796,19.91972695396236,101.47963783897916,101.89399999999908,102.308362161019,0.81332004047329,0.6520409099262033,101.93055575596117,0.37285270676883864,101.55,102.12,102.69,3976718.0,-0.1028516358600324,102.65952630565138
2023-10-20 12:50:00+00:00,102.03,102.09,101.9,101.96,3032,101.987,952,-0.060000000000002274,47.95644387439715,-0.14640595525517597,0.04117413486832666,-0.18758009012350263,29.239766081871057,26.510721247563154,-0.40050796131679833,35.02523003858504,57.98358404838968,-0.3049999999990973,101.97264380195651,14.065978441520224,19.06161501958834,19.168350318468256,101.47984472090565,101.89449999999908,102.30915527909252,0.8138913858813609,0.5789812686626256,101.93084982604314,0.3597917991424929,101.55,102.12,102.69,3973686.0,-0.13680889839811602,102.65258782453706
2023-10-20 12:55:00+00:00,101.97,102.34,101.95,102.33,5306,102.184,1495,0.37000000000000455,55.00062490177417,-0.10109432501820947,0.06918861208423452,-0.170282937102444,48.53801169590603,34.89278752436612,0.05866823115283637,114.04399323179226,57.16219919775145,0.027000000000910518,102.00667772557969,13.919923808996518,22.528154016719256,17.693074258738143,101.47124065051943,101.92249999999908,102.37375934947872,0.8854950564981159,0.9515141907539652,101.95740530367237,0.36194952777517203,101.55,102.12,102.69,3978992.0,-0.07998754703267168,102.64472170599076
2023-10-20 13:00:00+00:00,102.33,102.5,102.23,102.43,6146,102.379,2341,0.10000000000000853,56.70620515147875,-0.05646447996055315,0.09105476571351268,-0.14751924567406582,63.00044984255489,46.92607587344395,0.3723664870161736,151.01225128159587,53.82855402346618,0.08600000000090802,102.04699413266734,14.274167070087074,24.5214631612531,16.73291347724295,101.44546243873337,101.94799999999908,102.4505375612648,0.9858703677673245,0.9795661430629566,101.99421246428699,0.3553817043626594,101.55,102.12,102.69,3985138.0,-0.08103388919206496,102.63955450141235
2023-10-20 13:05:00+00:00,102.44,102.48,102.2,102.21,5371,102.364,1508,-0.22000000000001307,52.03362142014202,-0.038404464830350094,0.0872918246749726,-0.1256962895053227,74.17004048582966,61.90283400809682,0.40275049115914285,103.45953002610013,53.50161219331089,-0.16449999999910858,102.06251850098474,14.471521619045166,23.120225872972778,16.388989234620258,101.47710442813452,101.97499999999908,102.47289557186365,0.9765051666870611,0.7359932617203858,102.00100494394913,0.3499972969081838,101.55,102.12,102.69,3979767.0,-0.1028991968498037,102.63365759656065
2023-10-20 13:10:00+00:00,102.2,102.32,102.12,102.29,2963,102.227,1037,0.0800000000000125,53.53303956498677,-0.017435456226010615,0.08660866662344965,-0.10404412284946027,77.327935222672,71.49947518368548,0.471466457126013,75.7289700020928,55.08937475352258,-0.12799999999909062,102.08418340565285,14.298599253348623,22.146735476502183,17.383144411016332,101.4944074610827,102.00099999999908,102.50759253891546,0.9933089654344252,0.7852391002630112,102.013991279157,0.3392832042718842,101.55,102.12,102.69,3982730.0,-0.07801902987753943,102.6299892262001
2023-10-20 13:15:00+00:00,102.27,102.93,102.22,102.8,6219,102.669,1955,0.5099999999999909,61.74331985343845,0.03987570956059017,0.11513586592804034,-0.07526015636745018,79.31604373251928,76.93800648034026,0.9327442317133006,169.2322044966813,63.6327180720779,0.3750000000009095,102.15235641463829,15.766250335163829,30.98849148817495,14.972912070468018,101.44582564455335,102.05099999999908,102.6561743554448,1.186023371541154,1.118829923360898,102.135064249251,0.3657629753953216,101.55,102.24000000000001,102.93,3988949.0,-0.038878492300454044,102.63037632067353
2023-10-20 13:20:00+00:00,102.81,103.0,102.71,102.88,4993,102.872,1832,0.0799999999999983,62.85211745268017,0.09070496241835713,0.13277209502864584,-0.042067132610288716,86.73286163935542,81.12561353151551,1.0509773106767373,191.80152383350156,70.39553968800455,0.4585000000009103,102.22165580372035,17.2735080882468,30.594696730017066,14.11221544169381,101.42631700804843,102.10949999999907,102.79268299194972,1.3381379635600035,1.0639045534498504,102.2313773705747,0.3603513342956562,101.55,102.275,103.0,3993942.0,-0.0191750348749408,102.63393900039716
2023-10-20 13:25:00+00:00,102.89,102.98,102.74,102.87,3922,102.85,1252,-0.009999999999990905,62.60784838645231,0.1286970555414655,0.13661135052140336,-0.007914294979937876,91.11277694486044,85.720560772245,1.269935026580038,158.2298108320084,70.58841688038412,0.4385000000009285,102.2834028700327,18.673104573252413,29.10365666506561,13.424453153527462,101.38195574733327,102.13899999999907,102.89604425266488,1.4823803888148774,0.982798725059226,102.31602879433571,0.35175481041739565,101.55,102.275,103.0,3990020.0,-0.07762591660909206,102.63666197545436
2023-10-20 13:30:00+00:00,102.88,103.13,102.78,103.0,4707,102.984,1653,0.12999999999999545,64.53736109943976,0.16736667772576652,0.14022477816456352,0.027141899561203005,91.51025752946295,89.78529870455954,1.079489695780178,160.78843363849518,76.47474004479186,0.5845000000009293,102.35165021574387,20.295642886151683,30.0814960876691,12.470007179823973,101.32982229690394,102.17049999999908,103.01117770309422,1.6456368581834218,0.9933519688621061,102.4761304731566,0.3516294668161527,101.55,102.34,103.13,3994727.0,0.0024822532206174495,102.64134405810596
2023-10-20 13:35:00+00:00,103.0,103.11,102.68,102.69,3385,102.88,1092,-0.3100000000000023,56.985798123834556,0.17102673296730586,0.11510786672488228,0.05591886624242358,84.80651262772041,89.14318236734788,0.7950530035335746,118.04718177039724,77.2415319075286,0.28000000000093905,102.38387400472065,21.308463615395365,27.495099401076182,13.397367136268095,101.32145919607663,102.19149999999908,103.06154080392153,1.7027655018714036,0.7864808166200385,102.49292898647926,0.3572273620435698,101.55,102.34,103.13,3991342.0,-0.00012586281281640324,102.64319730061617
2023-10-20 13:40:00+00:00,102.69,103.03,102.68,102.8,4478,102.873,1318,0.10999999999999943,58.82680694115493,0.18072020379224796,0.09984107003985951,0.08087913375238845,80.36258594241428,85.55978536653248,1.111438969214129,104.33940222810756,77.035188144956,0.4270000000009446,102.42350505189012,22.248940006835927,25.568112988737138,12.45841637794875,101.32269100165493,102.22899999999909,103.13530899834325,1.7730956936762887,0.8150139748386774,102.52595625094077,0.3567111218976001,101.55,102.34,103.13,3995820.0,0.010975343962737909,102.64572330344778
2023-10-20 13:45:00+00:00,102.8,102.9,102.47,102.52,4287,102.606,1065,-0.28000000000000114,52.64963877164649,0.16391913160332194,0.06643199828074679,0.09748713332257515,69.36646323743065,78.17852060252171,0.4900999803959971,61.823193542032854,69.4152670102664,0.18550000000094258,102.4326950469482,22.100072595354337,23.398435089544964,15.545474974806506,101.3726211564084,102.26499999999909,103.15737884358978,1.7452282669353139,0.6428765382731698,102.52586013038145,0.36194604176205775,101.55,102.34,103.13,3991533.0,0.014830951848060724,102.64552919697519
2023-10-20 13:50:00+00:00,102.54,102.7,102.47,102.57,2937,102.57,1091,0.04999999999999716,53.58688039017287,0.15287647810370686,0.04431147582490537,0.10856500227880149,66.04344070097449,71.92416329360641,0.5982738328756287,47.65986627806909,69.6805291347045,0.2635000000009313,102.4457717091436,21.96183857040715,22.307996482071015,14.821008316280977,101.42677856651821,102.30299999999909,103.17922143347997,1.7129926463170908,0.6523587473432491,102.52641259835734,0.3525213244933396,101.55,102.34,103.13,3994470.0,0.012495410877760698,102.64497962586987
2023-10-20 13:55:00+00:00,102.55,102.67,102.48,102.67,2546,102.584,794,0.10000000000000853,55.484688778489534,0.15045985239198956,0.033515880090550454,0.1169439723014391,61.00974847216039,65.47321747018846,0.33225837975179306,46.593727206415814,68.60280297383737,0.38850000000094553,102.46712678446326,21.83347840438476,21.419935058369695,14.23099720718725,101.47974540759552,102.3439999999991,103.20825459240268,1.6889208793941815,0.688601832646479,102.53409960336218,0.3409126584581009,101.55,102.34,103.13,3997016.0,0.03553627351323609,102.64470309524823
2023-10-20 14:00:00+00:00,102.66,102.67,102.37,102.42,4477,102.502,1449,-0.25,49.98228564251994,0.1269088225336219,0.007971880185746238,0.11893694234787566,54.69199003575802,60.58172640296424,-0.009762764815002267,20.945652847491413,62.10042667890106,0.19250000000093337,102.46263851927628,21.155617357891742,20.061912140323294,15.653417640520063,101.54544089445601,102.3744999999991,103.2035591055422,1.6196593986649066,0.5274407455974406,102.5327861410843,0.33799032571109355,101.55,102.34,103.13,3992539.0,0.005050176949036278,102.64272245270449
2023-10-20 14:05:00+00:00,102.44,102.55,102.36,102.45,2799,102.455,1092,0.030000000000001137,50.615190694299464,0.1094040689689848,-0.007626298703112683,0.11703036767209749,45.0351339391896,53.578957482369276,0.23481068388613302,8.281573498957401,55.78928754383667,0.27650000000093655,102.46143485077378,20.475363851488662,19.230352827856716,15.222744971328964,101.67324232095815,102.4179999999991,103.16275767904004,1.4543491945575013,0.5214834978553787,102.52875633875743,0.327419588160301,101.58,102.35499999999999,103.13,3995338.0,0.04155944415502664,102.64125003819221
2023-10-20 14:10:00+00:00,102.44,102.47,102.02,102.04,5281,102.169,1522,-0.4099999999999966,42.66876111838408,0.06173619573209521,-0.04423533755200182,0.10597153328409703,24.768525867703726,41.49854994755039,-0.24440316746504598,-56.32247377140327,46.11710518355291,-0.07149999999906242,102.42129819831914,19.682719715958456,17.391673944647675,20.991368447918223,101.6974149530788,102.42499999999909,103.15258504691937,1.4207176898614375,0.2354261184800958,102.46343059848645,0.3361753318631368,101.65,102.39,103.13,3990057.0,-0.056481627321086414,102.63453377388205
2023-10-20 14:15:00+00:00,102.03,102.1,101.73,101.81,6616,101.871,1829,-0.23000000000000398,38.97237992631617,0.0053384466635009176,-0.0805064692964769,0.08584491595997781,13.39645161427346,27.7333704737222,-0.9630350194552495,-120.5277199137637,45.17713979230057,-0.23799999999906163,102.36307932228874,19.900804429811792,16.03417601404793,25.47068121975646,101.6828722178893,102.42149999999909,103.16012778210887,1.442329554067836,0.08605672924160934,102.35864489896356,0.33859137958719776,101.65,102.39,103.13,3983441.0,-0.07167311019195592,102.6211114726006
2023-10-20 14:20:00+00:00,101.81,101.93,101.76,101.87,3843,101.845,1075,0.060000000000002274,40.4223472169455,-0.03412233618696803,-0.09597380171755668,0.061851465530588644,5.838695838695894,14.667891106890963,-0.981726283048201,-130.52411371363385,44.532639348894556,-0.1389999999990721,102.31611938683267,20.10331166410418,15.43793892145498,24.52354399839104,101.72932409575074,102.43149999999908,103.13367590424741,1.3710155650329081,0.10017141246099467,102.2656122937712,0.3265491381881124,101.67,102.4,103.13,3987284.0,-0.028262297540719464,102.61325921707326
2023-10-20 14:25:00+00:00,101.88,101.91,101.67,101.7,3301,101.77,986,-0.1700000000000017,37.6899743291013,-0.07821129897651247,-0.11205021160568088,0.03383891262916842,5.9230267449443295,8.386058065971165,-1.1373578302712128,-145.3503138492862,35.99468453171946,-0.2559999999990765,102.25744134999147,20.569394889043178,14.611854042189824,25.217914804229824,101.66371612114375,102.41549999999907,103.16728387885439,1.4681056653637925,0.02413185483007377,102.16713811702364,0.3203670568889611,101.67,102.4,103.13,3983983.0,-0.09818406317950885,102.60582874745204
2023-10-20 14:30:00+00:00,101.7,101.88,101.6,101.85,4394,101.76,1229,0.14999999999999147,41.45066348809656,-0.0998968248204477,-0.1069885899596929,0.007091765139245192,9.464887933864366,7.075536839168133,-1.1165048543689382,-134.48082843549756,35.266182447320716,-0.07899999999908403,102.21863741189703,21.214387746859504,13.691375022895706,25.20418718248479,101.64350146737323,102.40999999999906,103.17649853262489,1.4969212628177695,0.1347024970285039,102.11761232984563,0.3174836956826068,101.6,102.365,103.13,3988377.0,-0.04472090035245976,102.59632742739714
2023-10-20 14:35:00+00:00,101.84,101.99,101.51,101.59,4639,101.711,1582,-0.2599999999999909,37.25360878406534,-0.13648922455776358,-0.11486479175760701,-0.021624432800156565,7.777645135510397,7.721853271439634,-1.0711851202648726,-134.07911021103922,28.021464952225273,-0.31399999999906925,102.15876718219256,21.219675194283077,14.652491399133144,22.578345313605183,101.52727900550799,102.37299999999905,103.21872099449011,1.6522344651247263,0.0370813748863805,102.03653668453437,0.32909200313384845,101.51,102.32,103.13,3983738.0,-0.13814609213174664,102.58557354943161
2023-10-20 14:40:00+00:00,101.59,101.68,101.47,101.66,3304,101.555,1088,0.06999999999999318,39.04316332896124,-0.1580190052686845,-0.10911565797482235,-0.04890334729386216,10.954502246547184,9.399011771973917,-1.1089494163424085,-128.508546275655,20.321366125532435,-0.2119999999990796,102.11126554579327,21.36231715971795,13.966910117502962,22.413144749920725,101.43431168607808,102.33449999999905,103.23468831392003,1.759305637729185,0.12535616738840102,101.98180526224374,0.32058543148143126,101.47,102.3,103.13,3987042.0,-0.14616306677545837,102.5772819552426
2023-10-20 14:45:00+00:00,101.66,101.73,101.54,101.65,3424,101.631,878,-0.009999999999990905,38.87259970432104,-0.17388400149212657,-0.09998452335861154,-0.07389947813351504,9.354032999019257,9.362060127025547,-0.8486149044088842,-106.67817399605404,26.37163024956717,-0.19649999999906242,102.06733549381296,21.213793907912525,14.505344431181435,21.435889578603472,101.35897110834502,102.30649999999906,103.2540288916531,1.852333706370668,0.1535725687197553,101.91785231461317,0.31125790066132886,101.47,102.3,103.13,3983618.0,-0.08261814487285797,102.56915362073637
2023-10-20 14:50:00+00:00,101.66,101.83,101.59,101.79,2987,101.728,961,0.14000000000000057,42.649955529794326,-0.17316416660743528,-0.07941175077913619,-0.09375241582829909,15.167149923247456,11.825228389604566,-0.7604562737642429,-82.14605652296702,24.310858409268736,-0.029499999999060833,102.0409225896403,20.527712193021365,16.026151928763515,20.23565855502345,101.30753336785827,102.28149999999906,103.25546663213984,1.9044824961323323,0.24768129431768682,101.90536989572084,0.3061680506140907,101.47,102.3,103.13,3986605.0,-0.08359688015181765,102.56290280116973
2023-10-20 14:55:00+00:00,101.79,102.0,101.69,101.72,4024,101.852,1123,-0.07000000000000739,41.27651554424474,-0.176210858175196,-0.06596675387751752,-0.11024410429767847,18.08042905603881,14.200537326101774,-0.9252946332911294,-65.11909079918101,31.80418737318604,-0.08399999999907948,102.01035853348408,19.07231155910106,18.830668251783433,18.773471108060203,101.25475388691899,102.22749999999907,103.20024611307915,1.903100658981363,0.23914056649780133,101.88337053940896,0.3064417612845129,101.47,102.3,103.13,3982581.0,-0.17533087597683897,102.55529640763764
2023-10-20 15:00:00+00:00,101.71,101.94,101.67,101.8,3317,101.843,962,0.0799999999999983,43.51523196264517,-0.17020799990861235,-0.047971116488747106,-0.12223688341986524,23.400941876551418,18.88284028527916,-0.6053505174770546,-59.15685908213595,37.62568056330824,-0.00449999999908357,101.99032438743798,17.793387757359103,17.63541960807077,18.052027129497628,101.23223967442203,102.17349999999907,103.1147603255761,1.8424744685795087,0.3015958020061573,101.88063738396241,0.30383877833561884,101.47,102.3,103.13,3985898.0,-0.19157087787030222,102.54914003256398
2023-10-20 15:05:00+00:00,101.8,101.91,101.62,101.63,3573,101.791,1066,-0.1700000000000017,40.02346264936116,-0.17712646707971658,-0.043911666927881066,-0.1332148001518355,20.386178861788164,20.622516598126058,-0.8003904343582335,-65.59925384735338,32.37152089947525,-0.0939999999990846,101.95600777911055,16.84764138169288,16.42919617858555,17.99658062387117,101.1990028764385,102.11149999999907,103.02399712355964,1.7872563297191368,0.23616355188043936,101.87450893597956,0.30285029416878834,101.47,102.3,103.13,3982325.0,-0.2390724774388232,102.54189182268067
2023-10-20 15:10:00+00:00,101.62,101.77,101.55,101.73,4048,101.665,1294,0.10000000000000853,42.92473144276949,-0.1725511753524671,-0.031469100160505276,-0.14108207519196184,21.63580246913554,21.807641069158304,-0.303802430419442,-66.13002403711975,32.64173819626958,0.09150000000092007,101.93448322871907,16.30426538335249,15.559728687389574,18.7280487239597,101.21869667761385,102.04799999999906,102.87730332238428,1.6253200893407465,0.3082728047655478,101.87192900820816,0.2969324160138748,101.47,102.28999999999999,103.11,3986373.0,-0.22351646650917337,102.53347205398299
2023-10-20 15:15:00+00:00,101.73,101.94,101.65,101.91,5221,101.793,1639,0.1799999999999926,47.817849964888886,-0.1526411755621382,-0.00924728029614108,-0.1433938952659971,27.13580246913553,23.052594600019674,0.09822217856791937,-36.31163340173245,40.29609682890965,0.38050000000090733,101.93215149265059,15.367794030752627,18.56871985956171,17.419379989776935,101.23244607367123,102.00899999999908,102.78555392632693,1.522520417468766,0.43625684151310073,101.87299487256091,0.2964372434414546,101.47,102.25,103.03,3991594.0,-0.12566591458839518,102.52472687341653
2023-10-20 15:20:00+00:00,101.91,101.91,101.62,101.74,3594,101.746,1275,-0.1700000000000017,43.982712939660466,-0.14886392586245734,-0.004376024477168172,-0.14448790138528916,36.97707231040537,28.582892416225405,-0.1276136252086113,-46.89972665803646,41.5193990811543,0.2805000000008988,101.91385135049339,14.342144376566129,17.269168893516483,16.92426016030404,101.26236032372839,101.95599999999908,102.64963967626977,1.3606647500307942,0.34429956403273076,101.87115854406662,0.295977440338493,101.47,102.185,102.9,3988000.0,-0.1170587351798884,102.51817921330591
2023-10-20 15:25:00+00:00,101.74,101.99,101.68,101.98,5327,101.843,1875,0.2400000000000091,50.07094490842727,-0.12506278805373938,0.015540090665239814,-0.1406028787189792,61.02785265049397,41.71357581001155,0.2753195673549591,-13.57082273112973,52.191385813592525,0.5745000000009242,101.92015122187497,13.795057143804502,17.90571154032657,15.66238167837464,101.28501552774733,101.92899999999908,102.57298447225082,1.2635942121511066,0.5395972280376574,101.87826051099762,0.29697905174288547,101.47,102.08500000000001,102.7,3993327.0,-0.0116616714395388,102.51025765532792
2023-10-20 15:30:00+00:00,101.98,102.14,101.98,102.07,4743,102.062,1719,0.0899999999999892,52.17028529528221,-0.09781046882407907,0.034233927915920115,-0.13204439673999918,76.21193225248373,58.07228573779429,0.21600392734413276,45.53938036580927,59.85032207458211,0.7080000000009079,101.93442253407736,13.97850312053405,20.923843366580716,15.039116122345682,101.3260588260871,101.90399999999907,102.48194117391104,1.1342855509341574,0.6436132321887539,101.89142443724663,0.28719483376125055,101.47,102.07,102.67,3998070.0,0.000578046392244334,102.5053468996603
2023-10-20 15:35:00+00:00,102.07,102.15,101.93,102.03,4541,102.036,1813,-0.03999999999999204,51.14108101713582,-0.07853517063759341,0.04280738088192462,-0.12134255151951803,89.37719835892625,75.53899442063458,0.43311349542276556,56.970591854321526,58.53901585483632,0.725000000000918,101.94352514987952,13.850442331641739,19.759506119812617,15.466934613302213,101.40751749172158,101.87199999999908,102.33648250827657,0.911894354243566,0.6700817546250095,101.89962602487844,0.282395202778304,101.47,102.07,102.67,3993529.0,-0.03489067713322416,102.5004677462987
2023-10-20 15:40:00+00:00,102.02,102.03,101.83,101.91,4789,101.923,1980,-0.12000000000000455,48.07685789459368,-0.07211110316228542,0.0393851586857861,-0.11149626184807152,78.87035411179285,81.48649490773421,0.24591776509934604,32.07729468598689,50.4953624553421,0.6735000000009137,101.94033227846242,13.156363878086385,18.738643108616348,17.25106468734072,101.45487390216802,101.84649999999907,102.23812609783012,0.7690516568189462,0.5810722272501905,101.89978008655854,0.27650983115128247,101.47,102.00999999999999,102.55,3988740.0,-0.01056366038479655,102.4942002220776
2023-10-20 15:45:00+00:00,101.91,102.0,101.82,101.91,4331,101.901,1934,0.0,48.07685789459369,-0.06625622291055322,0.03619203115001464,-0.10244825406056786,70.58823529411656,79.61192925494515,0.2557796360058928,49.53745150701954,50.75878801517752,0.7260000000009086,101.93744349003742,12.454808544425813,17.84505679128119,16.693343038347695,101.5394660725778,101.81949999999907,102.09953392742034,0.5500595218426221,0.6615875633968896,101.90004387205352,0.2696162717833342,101.47,101.97,102.47,3988740.0,-0.008646836613936375,102.48851850437964
2023-10-20 15:50:00+00:00,101.91,101.92,101.67,101.73,6737,101.781,3293,-0.1799999999999926,43.538634109782116,-0.07527298370580127,0.02174021628381327,-0.09701319998961454,53.51976856316193,67.65945265635705,-0.058944886531098195,-24.0488155061137,47.8831102151218,0.5660000000009262,101.91768696717672,12.140735959798763,16.65697410274728,19.576600291950275,101.54068269995497,101.80399999999908,102.06731730004319,0.5173024636440807,0.35948511551144036,101.8984376234288,0.2682151095130961,101.47,101.81,102.15,3982003.0,0.00657946762785032,102.47786006127573
2023-10-20 15:55:00+00:00,101.74,102.0,101.74,101.82,11280,101.875,5701,0.0899999999999892,46.269649770312874,-0.07430009847466579,0.018170481211958994,-0.09247057968662478,46.95114111218143,57.01971498981991,0.09830908375934033,34.94034575116369,53.8648619954215,0.6810000000009211,101.90838344649322,11.389459460460396,17.589315544032036,18.16963502613941,101.54110106208314,101.80449999999908,102.06789893791502,0.5174603046347456,0.5294230495452097,101.89645292808515,0.2683426016907318,101.47,101.81,102.15,3993283.0,-0.00013833265494143254,102.46265581059062
2023-10-23 09:30:00+00:00,100.89,101.47,100.08,100.26,12914,100.708,3811,-1.559999999999988,24.31533623940935,-0.1971355861314663,-0.08373200515587323,-0.11340358097559308,28.281064385839148,42.91732468706078,-1.512770137524555,-500.62230031480493,43.3294570146448,-0.841999999999075,101.7513945468272,14.703876631407306,11.7356903445599,43.87223078964923,101.0031005614518,101.72399999999908,102.44489943854636,1.4173635298401248,-0.5153982107055445,101.63978269464808,0.3734609872842506,100.08,101.11500000000001,102.15,3980369.0,-0.10660284790660489,100.60333333333334
2023-10-23 09:35:00+00:00,100.22,100.39,99.79,99.99,12934,100.042,4151,-0.27000000000001023,22.339625387669606,-0.3126661182143664,-0.15941002979101865,-0.15325608842334776,20.723409481699065,31.98520499323982,-1.613696743087667,-391.29195177581715,34.37792882290543,-1.0654999999990764,101.5836426852246,18.073988878686905,10.444870279325249,44.36291182394603,100.59365982059545,101.63849999999908,102.68334017940272,2.0559929148967075,-0.2888766303665718,101.25426328154478,0.3896423453353752,99.79,100.97,102.15,3967435.0,-0.11394638909720126,100.32978850717014
2023-10-23 09:40:00+00:00,100.01,100.1,99.57,99.67,10913,99.824,3295,-0.3199999999999932,20.240513756284216,-0.4251454112341264,-0.21751145824862292,-0.2076339529855035,7.01539914578229,18.673291004440106,-2.0249680526884917,-279.95591245472815,28.176007319719325,-1.3434999999990822,101.4013910009175,21.403279265604407,9.455516483067221,44.09262611627391,100.1840562068637,101.52949999999909,102.87494379313448,2.650350475744291,-0.1910359278798842,100.86944392615581,0.3996678920971342,99.57,100.86,102.15,3956522.0,-0.19543214744216328,100.16657635356312
2023-10-23 09:45:00+00:00,99.67,100.3,99.31,100.19,15431,99.796,5539,0.519999999999996,31.503778949093338,-0.466943770024713,-0.20744785363136758,-0.2594959163933454,14.445486918797025,14.061431848759398,-1.6877637130801704,-186.03947209104925,39.392525637005555,-0.7909999999990873,101.28602042940155,24.71035368673345,7.942189348826795,41.23898796437084,99.99364223047162,101.4594999999991,102.92535776952657,2.8895426638757087,0.06697708795842887,100.75942446678108,0.4418344712330528,99.31,100.73,102.15,3971953.0,-0.06042948491821988,100.09761610974863
2023-10-23 09:50:00+00:00,100.18,100.87,100.18,100.58,12824,100.549,4354,0.39000000000000057,38.51649893612799,-0.4632593642905647,-0.16301075831777545,-0.30024860597278924,26.52673144811995,15.995872504233025,-1.1401611952034596,-94.41967301715867,47.48149365191088,-0.35549999999909687,101.21878038850616,25.769986955177984,15.9498215372327,36.81630015172345,99.8942955133393,101.40549999999908,102.91670448665886,2.9805177957010067,0.2268734948558525,100.7408678201248,0.4595605804306917,99.31,100.73,102.15,3984777.0,-0.060830882292071536,100.18553104876749
2023-10-23 09:55:00+00:00,100.59,101.0,100.5,100.78,7765,100.769,2563,0.20000000000000284,41.806847037762395,-0.4391389966721846,-0.11111231255951626,-0.32802668411266833,42.48826291079769,27.820160425904827,-1.1767013139831417,-62.276645834390614,48.58655944964608,-0.10949999999908755,101.176991780077,26.359166990957764,16.725982496410218,33.97302976155133,99.83148897406821,101.36199999999909,102.89251102592996,3.0198911346084163,0.30986742658547534,100.74373604658444,0.46244911039992803,99.31,100.73,102.15,3992542.0,-0.05619346018989717,100.24682110257714
2023-10-23 10:00:00+00:00,100.78,100.8,100.27,100.65,7082,100.541,2279,-0.12999999999999545,40.297264502233645,-0.42560721011450653,-0.07806442080147058,-0.34754278931303595,47.88732394366162,38.96743943419302,-1.3912021161947563,-71.08383673730091,47.21347210989942,-0.20399999999908403,101.12680208673633,27.236952369346373,15.370893890828095,34.73646870548883,99.75767327286718,101.30499999999908,102.85232672713099,3.0547884647982175,0.28834463707184405,100.73681056764278,0.4672741739427904,99.31,100.73,102.15,3985460.0,-0.04716864630662267,100.27577518166527
2023-10-23 10:05:00+00:00,100.66,100.75,100.35,100.35,5285,100.539,1685,-0.30000000000001137,36.97888645065543,-0.43408678235434195,-0.06923519443304482,-0.3648515879212971,45.18779342722965,45.187793427229586,-1.6465745369009133,-70.31728531177075,42.828315833017676,-0.4684999999990964,101.05282093561858,28.052038792135797,14.421276695255097,32.59044205079319,99.64797521250301,101.23649999999908,102.82502478749515,3.138245173422795,0.22096752692274815,100.70159566216846,0.46246887580402013,99.31,100.73,102.15,3980175.0,-0.06067272097937729,100.28865798374595
2023-10-23 10:10:00+00:00,100.38,100.8,100.38,100.75,5842,100.621,1921,0.4000000000000057,43.6427145110461,-0.40387463203109064,-0.0312184352878348,-0.37265619674325584,44.8356807511733,45.970266040688124,-1.138259248356388,-49.7168982953335,43.30898512779384,-0.03599999999909187,101.02398084651205,28.636754207706506,14.190767174114555,30.320946160052696,99.60405822876604,101.18399999999909,102.76394177123214,3.12290830809825,0.36265316611624987,100.70364357465321,0.4615782418180189,99.31,100.73,102.15,3986017.0,-0.02898423577838701,100.31142986408763
2023-10-23 10:15:00+00:00,100.75,101.25,100.42,101.23,8643,100.831,2815,0.480000000000004,50.41800111131379,-0.337310985686301,0.02827616884556383,-0.36558715453186486,52.63739298536276,47.55362238792184,-0.6672554214502968,-17.28509585652215,48.75701830822154,0.38300000000090506,101.04360171827281,27.77657243534255,19.054478449101463,26.636542068292574,99.59707434748613,101.16399999999908,102.73092565251203,3.097792994569143,0.5210603482989378,100.71429524990658,0.48789408168816023,99.31,100.73,102.15,3994660.0,0.04686964613475838,100.36827058638538
2023-10-23 10:20:00+00:00,101.24,101.31,100.88,101.23,9646,101.107,2496,0.0,50.41800111131379,-0.281315980878432,0.06741693892274625,-0.34873291980117826,64.22264177674815,53.898571837761345,-0.49149710016710424,1.3657909536449464,54.32553710916724,0.2980000000009113,101.06135393558016,26.80890459342564,18.730611948182798,24.94536377819668,99.59318112299441,101.13899999999907,102.68481887700374,3.056820567742765,0.5294342375276406,100.7487730383829,0.4837587901390064,99.31,100.73,102.15,3994660.0,0.06700461953731772,100.43639073686009
2023-10-23 10:25:00+00:00,101.23,101.28,100.96,101.17,4928,101.145,1677,-0.060000000000002274,49.55434915610755,-0.23902569527821527,0.0877657796183704,-0.32679147489658567,70.36956046359045,62.40986507523373,-0.6383814574739688,4.636209813875763,54.09274328706438,0.13350000000090745,101.07170117981062,25.910355883074224,17.823679141439023,23.737513823844317,99.59688073545783,101.10199999999908,102.60711926454033,2.9774272804519466,0.522589572003667,100.79144412344365,0.4720617337005065,99.31,100.73,102.15,3989732.0,0.05082676351864073,100.46660744671226
2023-10-23 10:30:00+00:00,101.16,101.4,100.62,100.81,8084,101.067,2337,-0.35999999999999943,44.6160214001757,-0.23188628980477688,0.07592414807344705,-0.30781043787822393,65.42750929368009,66.67323717800618,0.5485737083582576,-11.38237327801555,53.56795744799755,-0.30399999999909255,101.04677725792389,25.79662031382926,15.813723001484197,25.976227323628446,99.57483156969398,101.05549999999907,102.53616843030416,2.930406420838254,0.4170982527301928,100.79318417125937,0.4940573241504704,99.31,100.73,102.15,3981648.0,0.027940754573049606,100.49812122996242
2023-10-23 10:35:00+00:00,100.83,101.24,100.51,101.14,6104,100.861,1795,0.3299999999999983,49.57653810041794,-0.19732537338194334,0.08838805159702445,-0.2857134249789678,69.87642847308251,68.55783274345096,1.1501150115011516,-4.711019188786738,51.65176972145663,-0.03599999999909187,101.05565561431209,25.90383284705039,14.199794719995975,24.862997967896302,99.59370740933936,101.01349999999908,102.43329259065881,2.8110947361684087,0.5445487604432901,100.82044866012734,0.510910372425436,99.31,100.73,102.15,3987752.0,0.024461958132948568,100.52023778184508
2023-10-23 10:40:00+00:00,101.14,101.54,101.03,101.42,6757,101.324,1940,0.28000000000000114,53.39106530720928,-0.14566282776996786,0.11204047776719994,-0.2577033055371678,78.36771269577514,71.22388348751252,1.7557941205979644,45.04952546728087,59.80427822037843,0.18000000000091632,101.0903550796157,25.0609728827321,17.381929821976644,23.090008344311347,99.63140895064863,100.98099999999909,102.33059104934954,2.67296035759294,0.6626418611075571,100.86212506566324,0.5108453458236195,99.31,100.73,102.15,3994509.0,0.04205528014001273,100.56072229785723
2023-10-23 10:45:00+00:00,101.41,101.44,101.02,101.12,5239,101.196,1436,-0.29999999999999716,49.10479218007982,-0.12745812305665538,0.10419614598440993,-0.2316542690410653,86.83565852848331,78.35993323244692,0.9282363509332425,36.05119404156918,63.767679292865544,-0.17849999999907595,101.09317840536659,24.30106012634634,16.348022247171624,21.85819748977058,99.67181530812509,100.9354999999991,102.1991846918731,2.5039449784744043,0.5730008051800096,100.86732967734388,0.5043563925505039,99.31,100.67,102.03,3989270.0,0.02796345967443653,100.58432957478281
2023-10-23 10:50:00+00:00,101.11,101.28,100.89,100.99,4119,101.11,1061,-0.13000000000000966,47.33154720752824,-0.12211303391593731,0.0876329881001024,-0.2097460220160397,83.70702541106078,82.97013221177302,0.4076357128653729,25.041410893503354,67.71916751325847,-0.37649999999909767,101.08335189056977,23.896997437892882,15.43020658284644,22.502438075466035,99.70666484644238,100.88949999999909,102.0723351535558,2.3448131937549896,0.5424826738107627,100.86980549530503,0.4961880787968965,99.31,100.655,102.0,3985151.0,0.021789606519596896,100.59769769104791
2023-10-23 10:55:00+00:00,100.97,101.21,100.89,101.2,3764,101.029,1215,0.21000000000000796,50.44466734993539,-0.09978154773543224,0.08797157942448597,-0.1877531271599182,77.16741405082159,82.57003266345517,0.4167493550307544,41.06270600850234,63.85114013666414,-0.2084999999990771,101.09446123432504,23.521796370043248,14.70090945559035,21.438877237405755,99.75624957276786,100.85399999999909,101.95175042723032,2.1769100426978465,0.6575950195134976,100.89303419364794,0.4836032160256892,99.31,100.655,102.0,3988915.0,0.043084232848723675,100.61044885369878
2023-10-23 11:00:00+00:00,101.2,101.23,100.91,101.02,3597,101.064,1095,-0.18000000000000682,47.83475017838318,-0.0955072318078436,0.07379671628165968,-0.16930394808950328,69.79714699339645,76.89052881842622,0.3676105315449485,42.661846767370044,55.888044854419746,-0.41149999999909426,101.08736968819885,23.099447777365885,14.291592704222582,20.40049295108666,99.79280462588504,100.81849999999909,101.84419537411314,2.034736430544116,0.5982260450257718,100.89532398027158,0.4719172720238548,99.31,100.655,102.0,3985318.0,0.058496102779922135,100.62093838411107
2023-10-23 11:05:00+00:00,101.03,101.33,100.93,101.17,4349,101.11,1286,0.15000000000000568,50.14939996225144,-0.07910419531977197,0.07215980221578505,-0.15126399753555703,68.30708661417266,71.75721588613017,0.8171400099651338,70.04377736085051,54.094662375381496,-0.27599999999908675,101.09523924170372,22.33027500044931,14.947049839880508,19.151787302674983,99.85222486621359,100.78599999999909,101.7197751337846,1.8529857991893932,0.7056169553606461,100.89719715068041,0.4667803240221503,99.31,100.42500000000001,101.54,3989667.0,0.09443066958846287,100.63548130841122
2023-10-23 11:10:00+00:00,101.19,101.49,101.15,101.48,3408,101.321,999,0.3100000000000023,54.62992222974711,-0.04062199641519726,0.08851360089628782,-0.12913559731148508,74.95974767859848,71.02132709538914,0.7245657568238251,101.91868158306137,60.843975469462706,0.0045000000009309815,101.13188312344623,21.040140383893352,16.650819713458667,18.135641681229234,99.89934816494873,100.8469999999991,101.79465183504946,1.8793852768061992,0.8339834191147125,100.90699868429441,0.45772458659199594,99.31,100.42500000000001,101.54,3993075.0,0.18763618687616396,100.6512341819731
2023-10-23 11:15:00+00:00,101.49,101.72,101.45,101.69,5903,101.579,1766,0.20999999999999375,57.421748304254784,0.006742940007640641,0.10870282985530058,-0.10195988984765994,87.86177298513678,77.04286909263591,0.4544107478020365,140.08277618592786,67.70973933811638,0.1670000000009111,101.18503711168944,19.977181695675824,19.625583441765237,17.34845632259131,100.00227746048495,100.93199999999909,101.86172253951324,1.8422750753262664,0.9076485014534664,100.93580313636409,0.44431568754971024,99.31,100.515,101.72,3998978.0,0.26081492434229725,100.68578133400995
2023-10-23 11:20:00+00:00,101.69,101.87,101.6,101.76,5828,101.73,2006,0.07000000000000739,58.34194620978924,0.04935942364367918,0.1210554507930713,-0.07169602714939212,95.04432344219178,85.9552813686423,0.5235602094240788,165.60231428415477,67.72959969472329,0.20700000000093155,101.23979548200474,19.430040280155577,21.230103074568337,16.573728786475552,100.23694324749198,101.0364999999991,101.83605675250621,1.5827087290377684,0.9524381776104582,101.02454406019046,0.4318645670104459,99.31,100.59,101.87,4004806.0,0.32916950570303466,100.72174917376192
2023-10-23 11:25:00+00:00,101.77,101.88,101.64,101.74,4586,101.759,1192,-0.020000000000010232,57.95654546841713,0.08059046439962003,0.12182919323920972,-0.04123872883958969,93.31866967703608,92.07492203478817,0.563408124938225,162.7627627627616,66.0337864863776,0.15900000000091552,101.28743400752809,18.951351356714767,20.530571593486673,15.894273325811273,100.3583969292823,101.1139999999991,101.86960307071588,1.4945567789164598,0.9142386553611128,101.07244800339612,0.41815995508112797,100.18,101.03,101.88,4000220.0,0.2548571340201465,100.74863737721068
2023-10-23 11:30:00+00:00,101.78,101.88,101.65,101.82,3977,101.768,1178,0.0799999999999983,59.1198379379679,0.11052258505570478,0.12140905111623558,-0.0108864660605308,92.6050843191539,93.65602581279387,1.0018847336573655,151.55250337501064,63.32422552948954,0.19000000000093564,101.3381545782397,18.506854499234016,19.697185557081674,15.249085957879547,100.40255575476483,101.17599999999909,101.94944424523335,1.5289085262004152,0.9163196015543741,101.10529353977617,0.4047199582896181,100.27,101.07499999999999,101.88,4004197.0,0.2732404973417812,100.77150832027212
2023-10-23 11:35:00+00:00,101.81,102.14,101.74,102.06,5696,101.993,1810,0.2400000000000091,62.47431687212687,0.15185945924430655,0.13019674024386987,0.02166271900043667,93.49782813129694,93.14052737582892,0.9096302155428226,163.17649311539176,70.62814589511977,0.3890000000009479,101.40690176126449,18.866393970101537,22.898029084569238,14.171670819579903,100.39930980706923,101.23999999999909,102.08069019292894,1.6607866316275448,0.9876945198701366,101.27232688035602,0.40438281841178864,100.27,101.205,102.14,4009893.0,0.30028069327928564,100.80859291663525
2023-10-23 11:40:00+00:00,102.05,102.05,101.79,101.82,3595,101.94,1160,-0.2400000000000091,57.40180907491572,0.16337000786222688,0.11336583108943217,0.050004176772794715,90.36018688519647,92.15436644521571,0.3943995267205569,123.66660041078887,75.30755178794406,0.10950000000093496,101.44624445066788,19.200252050192805,21.77943057108664,13.479366261235638,100.4673977195924,101.29849999999908,102.12960228040576,1.6408975066890228,0.8137399645599142,101.3420444069258,0.39478404566808917,100.35,101.245,102.14,4006298.0,0.2564615200498636,100.82907605009522
2023-10-23 11:45:00+00:00,101.82,101.87,101.64,101.71,3699,101.758,1430,-0.10999999999999943,55.18999954687065,0.16175154871260133,0.0893978975518453,0.07235365116075604,80.35337423312824,88.07046308320717,0.5834651898734,84.2864923747312,68.65559442773656,-0.03599999999906345,101.47136402679475,18.834777604222996,20.84524759577739,15.698560285323877,100.64112354567679,101.36649999999909,102.0918764543214,1.4311956204906116,0.7367736076585388,101.36601943503527,0.3830137566917974,100.38,101.25999999999999,102.14,4002599.0,0.2958467803240773,100.8465426031904
2023-10-23 11:50:00+00:00,101.71,101.8,101.55,101.59,3212,101.659,1212,-0.11999999999999034,52.79983418852574,0.1490675530972112,0.06137112154916413,0.08769643154804707,67.3226993865025,79.34542016827568,0.5941182295276848,57.269503546098875,61.56733909771581,-0.18449999999904776,101.48266269090954,18.111348085657788,19.848664372790754,16.669144785659604,100.73537965378264,101.40849999999908,102.08162034621552,1.32754225970494,0.6348198736088745,101.3843340172944,0.37351277407095473,100.42,101.28,102.14,3999387.0,0.24013568223216578,100.85964655014175
2023-10-23 11:55:00+00:00,101.59,101.71,101.49,101.69,3679,101.591,1435,0.09999999999999432,54.56568879632865,0.14540838213818574,0.04616956047211093,0.09923882166607481,61.8666666666662,69.84758009543226,0.48418972332016086,47.36198085366535,63.161736582380954,-0.10449999999906368,101.50240910129911,17.18545153720609,18.98834257307414,17.128747154735077,100.75293460117116,101.43149999999909,102.11006539882702,1.3379776476300438,0.6904753767635435,101.4071586857534,0.36254757592302933,100.51,101.325,102.14,4003066.0,0.19996052556024307,100.8738311737061
2023-10-23 12:00:00+00:00,101.68,101.69,101.46,101.52,3198,101.556,1055,-0.1700000000000017,51.067904218492885,0.1273231811630069,0.02246748759754566,0.10485569356546123,56.79999999999959,61.99645535105605,0.49495149475351496,27.584940312211206,64.13388582394903,-0.31049999999906674,101.50408442498491,16.195616858689455,18.104827681959684,16.938662323052363,100.77290565261087,101.44599999999909,102.1190943473873,1.3270002708598092,0.5549700055334347,101.40792162701018,0.3530798919285275,100.51,101.325,102.14,3999868.0,0.13277327507763026,100.88458830252068
2023-10-23 12:05:00+00:00,101.52,101.85,101.51,101.76,3979,101.704,1366,0.2400000000000091,55.41326728914756,0.13084818688145106,0.02079399465279186,0.1100541922286592,61.168563685636535,59.94507678410073,0.5831768310764041,55.059523809521615,64.27906127015932,-0.09149999999905845,101.52845733689111,15.901205867852758,20.101639349514606,15.770487859753892,100.80166099808683,101.47549999999907,102.14933900191131,1.3280821516765093,0.7111038387460276,101.41108845730858,0.3521456139336319,100.51,101.325,102.14,4003847.0,0.13771514853525382,100.9003920024479
2023-10-23 12:10:00+00:00,101.76,101.9,101.61,101.76,4649,101.765,1388,0.0,55.41326728914756,0.1321187960696193,0.01765168307276807,0.11446711299685122,62.70024412640803,60.222935937348005,0.27591643673630095,61.05413784879554,70.90561300765307,-0.11149999999906868,101.55050901909196,15.813395809063309,19.93124213359955,14.83097635096548,100.91255426081315,101.52299999999909,102.13344573918502,1.2025762422031256,0.6941204473938766,101.41254074260596,0.3477066415098015,100.51,101.325,102.14,4003847.0,0.19120865528140404,100.91920237774596
2023-10-23 12:15:00+00:00,101.75,102.1,101.7,101.74,5856,101.927,1766,-0.020000000000010232,54.94172282971393,0.13001321869772653,0.012436884560700245,0.11757633413702628,65.76556399172776,63.21145726792406,0.04916904317042725,78.38299898288834,71.63636872459033,-0.14499999999907232,101.56855577917844,16.42003134183841,22.375764010685618,13.625251581436672,100.96213284022258,101.55299999999907,102.14386715977557,1.1636626387728555,0.6582419981435907,101.41390373639325,0.3514418814019579,100.89,101.515,102.14,3997991.0,0.08941214067406973,100.94417527645585
2023-10-23 12:20:00+00:00,101.74,101.99,101.62,101.98,7114,101.8,2218,0.2400000000000091,59.40586585522619,0.14602721684001096,0.022760706162387748,0.12326651067762322,68.33419837372374,65.60000216395314,0.21619496855345144,76.98564488118502,73.26298817038683,0.10650000000093485,101.6077409430662,16.571505999302282,20.699420406763213,14.224322244009782,100.96543846732868,101.58099999999908,102.19656153266948,1.2119619469593794,0.8240943259319689,101.42341395851781,0.35276746130181735,100.89,101.515,102.14,4005105.0,0.12429653066055486,100.97328889858518
2023-10-23 12:25:00+00:00,101.98,102.2,101.87,102.1,5002,102.037,1398,0.11999999999999034,61.4618019452182,0.16648231832652982,0.03457264611912528,0.13190967220740454,74.29801342844748,69.46592526463296,0.35384312954589436,122.36987818382931,72.89661339910415,0.22100000000091313,101.65462275801228,17.3866440126136,23.581694118506768,13.26947108350584,101.01300729297682,101.62999999999906,102.24699270702129,1.2141940510129687,0.8808797046153737,101.4279884834448,0.35114121406597315,100.89,101.545,102.2,4010107.0,0.17747645691869923,100.99689095430769
2023-10-23 12:30:00+00:00,102.09,102.16,101.71,101.81,4769,101.976,1615,-0.28999999999999204,54.30400136632676,0.15747725745897867,0.020454068201259307,0.13702318925771936,70.19845932889383,70.94355704368832,-0.009821253191899526,74.07407407407655,64.86993937277293,-0.0794999999990722,101.66942059058253,17.349576937861613,21.465620369969958,15.269284925208279,101.12463382194039,101.67099999999905,102.21736617805772,1.0747729009425835,0.6272040671467257,101.42979601300529,0.35820255591840383,100.89,101.545,102.2,4005338.0,0.16903986851730818,101.01513191392529
2023-10-23 12:35:00+00:00,101.82,102.12,101.72,101.99,3925,101.921,1230,0.1799999999999926,57.60431457313489,0.16298637207887623,0.02077054625692548,0.14221582582195075,68.46846846846779,70.98831374193634,-0.0685871056241516,87.2357506020834,64.50190074382414,0.08000000000090779,101.699951962908,17.315157511306197,19.767603574477498,14.061423153161119,101.19256274460935,101.71049999999906,102.22843725538877,1.0184538575461055,0.7698203277447504,101.44763267540786,0.36118808763851823,100.91,101.555,102.2,4009263.0,0.14479868680602245,101.03042048721123
2023-10-23 12:40:00+00:00,102.0,102.04,101.69,101.73,2716,101.851,851,-0.2599999999999909,51.78626882048444,0.1447044946776117,0.001990935084528772,0.14271355959308293,51.801801801801766,63.48957653305444,-0.08839127872715125,37.22428191589776,59.32441951227585,-0.19949999999907675,101.7028136807263,17.128459110976028,18.39633482413961,13.680584981195048,101.3362000481666,101.74599999999906,102.15579995183151,0.8055352580592023,0.4804782797954125,101.45146857769622,0.3603889385214818,100.93,101.565,102.2,4006547.0,0.1353352600960829,101.03931841285254
2023-10-23 12:45:00+00:00,101.73,101.85,101.68,101.74,2066,101.769,728,0.009999999999990905,51.9871277489686,0.1295297531845705,-0.010547045126809956,0.14007679831138045,48.648648648648326,56.306306306305935,0.02949562481564527,-6.401987482673708,53.153524997835575,-0.21949999999907277,101.70635523494283,16.900939528033682,17.752186375435446,13.407529553620162,101.46090950185277,101.77449999999905,102.08809049814533,0.616245716061068,0.44499195574643524,101.45351388229079,0.3467897286270893,101.15,101.67500000000001,102.2,4008613.0,0.12188238168646123,101.04541541706264
2023-10-23 12:50:00+00:00,101.74,101.93,101.74,101.88,3052,101.86,812,0.14000000000000057,54.82462152887384,0.1273326793289442,-0.010195295185949,0.1375279745148932,43.693693693693454,48.048048048047825,0.2854611674377283,38.314176245222264,59.02656202565283,-0.09949999999908243,101.72289283161494,17.020871151674946,18.737035705735078,12.865323054630101,101.50880960722967,101.79449999999906,102.08019039276846,0.5613081114783195,0.6496375134846554,101.47214897352602,0.3355904622965838,101.45,101.825,102.2,4011665.0,0.1020160787147173,101.05539226719864
2023-10-23 12:55:00+00:00,101.88,102.41,101.86,102.41,6059,102.162,1701,0.5300000000000011,63.595853576321325,0.16643944278304446,0.023129174614520992,0.14331026816852346,64.86486486486432,52.402402402402004,0.7080342216540414,234.8616753724088,66.90930631710609,0.4135000000009228,101.78833160955638,18.634108863880744,26.409967990751127,11.424982257506269,101.44317713659282,101.83049999999906,102.2178228634053,0.7607207337806327,1.248083904606905,101.5473529933781,0.3509054292753991,101.46,101.935,102.41,4017724.0,0.1187702159396249,101.08353298597342
2023-10-23 13:00:00+00:00,102.41,102.42,102.1,102.18,4176,102.253,1221,-0.22999999999998977,58.305273549839534,0.1768343207851757,0.026819242093321788,0.1500150786918539,77.25225225225205,61.936936936936576,0.650118203309713,196.11322348965325,72.76993657887881,0.16800000000094428,101.8256333610272,20.156965443423253,24.883638632570907,10.676074814590837,101.43714387235943,101.85149999999906,102.2658561276387,0.8136475705112626,0.8963981441184803,101.57012326505154,0.34869789861287115,101.46,101.94,102.42,4013548.0,0.0838187323501097,101.10226247315016
2023-10-23 13:05:00+00:00,102.2,102.26,102.11,102.14,1778,102.192,606,-0.04000000000000625,57.410764667676695,0.17977236684626519,0.023805830523529026,0.15596653632273616,81.94444444444444,74.68718718718691,0.3734276729559616,139.02924513857238,75.12274268697982,0.11600000000093758,101.85557304092937,21.571046552998443,24.08660940659747,10.334117443663178,101.44225531394218,101.87149999999907,102.30074468605596,0.8427179064937574,0.8127586767205093,101.58912137785948,0.33450519156909503,101.46,101.94,102.42,4011770.0,0.08300235625088838,101.10961670966626
2023-10-23 13:10:00+00:00,102.15,102.19,101.96,102.09,2684,102.076,775,-0.04999999999999716,56.249083452552576,0.17603696285598858,0.016056341226601933,0.15998062162938664,69.85653235653237,76.35107635107626,0.32429245283018826,86.1737268140427,75.77005909634241,0.057000000000925866,101.87789941798371,21.973567794064017,22.87664140347524,13.091126707899242,101.44620619818213,101.88499999999907,102.32379380181601,0.8613511347439685,0.7335949130913875,101.59416223889251,0.32704053502844566,101.46,101.94,102.42,4009086.0,0.06514619987906224,101.11960232747758
2023-10-23 13:15:00+00:00,102.09,102.13,101.81,101.83,2777,101.96,858,-0.2600000000000051,50.52402880655381,0.1503635043125513,-0.00769369385346827,0.15805719816601957,53.91003029891888,68.5703356999652,0.08846078238646804,19.564250778122535,70.35691948503433,-0.21399999999907493,101.87333756865193,21.53567609041776,21.275310968244376,15.455946943897828,101.44165396202143,101.87349999999907,102.3053460379767,0.8478083858464456,0.44963482795537,101.5992041696594,0.32653763966927046,101.46,101.94,102.42,4006309.0,-0.00739740777052626,101.12806945798543
2023-10-23 13:20:00+00:00,101.83,102.05,101.78,101.93,2385,101.928,778,0.10000000000000853,52.52544064345,0.13651263503420807,-0.0172356505054492,0.15374828553965728,43.21558585447454,55.66071616997524,-0.049029221415963775,17.131561607732017,64.74196216121894,-0.10849999999905435,101.87873399068508,20.97286475142867,20.003030225198,15.19612225931378,101.447217646833,101.87899999999908,102.31078235316517,0.8476375959051204,0.559057531678823,101.60282757836151,0.3224992368357508,101.46,101.94,102.42,4008694.0,0.03195698821752813,101.13517035856255
2023-10-23 13:25:00+00:00,101.94,102.01,101.84,101.92,3310,101.936,841,-0.010000000000005116,52.297611815209585,0.12330739403226687,-0.024352713205912313,0.14766010723817918,34.4701646090532,43.86526025414884,-0.176297747306553,15.058645478632451,63.01352489210398,-0.12149999999905958,101.88266408681031,20.450254222367374,19.223540741712778,14.603951105366853,101.46450705828337,101.88949999999907,102.31449294171478,0.8342232353985531,0.5358829488765137,101.60541814904505,0.31160643420462586,101.46,101.94,102.42,4005384.0,0.048519711343127436,101.14485784026122
2023-10-23 13:30:00+00:00,101.91,102.07,101.74,102.0,3476,101.935,1085,0.0799999999999983,54.01599660900895,0.1179379614064544,-0.02377771666537981,0.14171567807183422,39.83108108108065,39.172277181536096,0.1866221392790468,15.609756097559414,60.22615355191996,-0.043999999999059014,101.89383893568552,19.412824456906886,17.77548392045992,15.786519864421793,101.50572286671219,101.90999999999909,102.31427713328598,0.7934003204531455,0.6113097830554816,101.61772986871819,0.31292026033286674,101.46,101.94,102.42,4008860.0,0.10295786045648128,101.15494797891294
2023-10-23 13:35:00+00:00,102.01,102.18,102.01,102.08,2795,102.103,766,0.0799999999999983,55.73328135526604,0.11876888500268024,-0.018357434455323174,0.1371263194580034,44.9324324324316,39.74455937418845,0.08824394548485603,82.27741172494997,58.31629826764865,0.051500000000928026,101.91156856085833,18.950517619217983,19.61175513765022,15.117593765369264,101.53198396195246,101.92949999999908,102.3270160380457,0.7799823172813002,0.6893005383386167,101.63607446088962,0.30342595602337674,101.46,101.94,102.42,4011655.0,0.05792035742655798,101.16443188457337
2023-10-23 13:40:00+00:00,102.06,102.15,101.95,102.12,2155,102.044,622,0.04000000000000625,56.60589294654738,0.12125728514213563,-0.012695227452694219,0.13395251259482985,52.25225225225153,45.67192192192123,0.38336773813034686,63.63113412098881,61.82307261470549,0.12750000000093564,101.93141917410992,18.182728803728416,18.66536459458417,15.835763476324056,101.60153491718097,101.95949999999907,102.31746508281717,0.7021711224909903,0.7241838767309271,101.64945583239809,0.2960383877359929,101.51,101.965,102.42,4013810.0,0.09938535740869286,101.17148450740063
2023-10-23 13:45:00+00:00,102.12,102.24,102.01,102.16,2988,102.122,905,0.03999999999999204,57.50795408368372,0.1250159201785408,-0.007149273933031247,0.13216519411157204,59.45945945945863,52.21471471471389,0.4128169844702212,85.08771929824643,60.98556500325785,0.20800000000093632,101.95318877657564,17.886020968422855,19.819457337141085,14.942732593313915,101.6236643630658,101.97949999999908,102.33533563693236,0.697857190775169,0.7536283346386181,101.67562120357545,0.2913213600405641,101.61,102.015,102.42,4016798.0,0.08765926297621414,101.18175825519869
2023-10-23 13:50:00+00:00,102.18,102.24,102.07,102.1,2337,102.151,664,-0.060000000000002274,55.639575139742604,0.12174971207113572,-0.00833238563234906,0.13008209770348478,60.36036036035936,57.35735735735648,0.21594032194738322,75.64510427712712,65.14841263896233,0.18000000000093053,101.96717079785415,17.610506549924835,18.9680152187106,14.300794134658483,101.65192634965474,101.99649999999907,102.3410736503434,0.6756577928543295,0.6501855987790908,101.68256340892741,0.2826555486090953,101.62,102.02000000000001,102.42,4014461.0,0.06707933299280203,101.18964247650878
2023-10-23 13:55:00+00:00,102.1,102.13,101.96,102.05,2956,102.057,867,-0.04999999999999716,54.06326117258441,0.11381465202036622,-0.013013956546494843,0.12682860856686107,55.736618971912016,58.51881293057664,-0.3515281710770424,23.507805325993196,63.71074756530967,0.15150000000092234,101.97505929329661,16.68228069871176,18.129273113310905,16.529644614141226,101.68767917039264,102.01199999999906,102.33632082960548,0.6358483896138181,0.5585839645992665,101.68924976204364,0.27460872370844575,101.62,102.02000000000001,102.42,4011505.0,0.1408273250917666,101.19850023600986
2023-10-23 14:00:00+00:00,102.04,102.29,101.91,102.22,3285,102.137,986,0.1700000000000017,58.38061981767982,0.11986194511995052,-0.005573330757528444,0.12543527587747896,57.64440911499654,57.91379614908927,0.03914660403210313,68.22095025361543,63.92568783361382,0.357000000000923,101.99838697964931,16.60051523853118,20.435874619563176,14.939416094113835,101.68776198828927,102.02399999999906,102.36023801170886,0.6591351284203691,0.7914602055315832,101.70158827998607,0.282136672014986,101.68,102.05000000000001,102.42,4014790.0,0.07720959171961496,101.20919133049881
2023-10-23 14:05:00+00:00,102.23,102.36,102.21,102.28,3098,102.28,875,0.060000000000002274,59.81609956144368,0.12802022951284187,0.0020679629082903106,0.12595226660455155,65.19607843137221,59.52570217276023,0.13706677109848187,130.76098606646116,61.10206484321227,0.4485000000009336,102.02520726730175,16.833413781726904,21.46647936126066,14.352448188716966,101.67989378297054,102.03299999999908,102.38610621702762,0.6921412033921235,0.849753116894229,101.82250691183852,0.27269833829963025,101.68,102.05000000000001,102.42,4017888.0,0.044877881028169586,101.22057241291252
2023-10-23 14:10:00+00:00,102.28,102.28,101.96,102.03,2580,102.087,956,-0.25,51.79933568781514,0.11301010783192567,-0.010353727018100709,0.12336383485002637,65.5913978494623,62.810628465277,-0.05877167205406986,27.44886975242331,52.26746969490089,0.2510000000009427,102.02566371803492,15.641357244944214,19.689213109858265,19.632345380640317,101.70598224822065,102.04399999999907,102.3820177517775,0.6624941236690572,0.4792910284660888,101.82635604043791,0.2760770284210858,101.68,102.05000000000001,102.42,4015308.0,0.0662718565061568,101.2281770451936
2023-10-23 14:15:00+00:00,102.03,102.14,101.83,101.88,2571,102.0,857,-0.15000000000000568,47.67103329856284,0.08799636454537563,-0.028293976243720598,0.11629034078909622,49.588867805186545,60.12544802867367,0.04910144358243329,-48.23614110870165,51.15553124872571,0.17300000000093974,102.01179098298398,15.11713753560284,18.12377224804104,21.405613014278913,101.69363625802494,102.03849999999906,102.38336374197318,0.675948278295205,0.2701990950226383,101.82678184943782,0.2785000978195798,101.68,102.05000000000001,102.42,4012737.0,0.01520064140284025,101.23441423365229
2023-10-23 14:20:00+00:00,101.89,101.93,101.74,101.79,2548,101.826,819,-0.0899999999999892,45.33634069268997,0.060216407673621575,-0.04485914649237972,0.1050755541660013,25.806451612903732,46.995572422517505,-0.13734916118904872,-118.43052555794391,51.35303976949726,0.15650000000094622,101.99066803222361,15.017885165464762,17.220080979718013,22.700175901314815,101.70652089539173,102.04149999999906,102.37647910460639,0.6565546461142396,0.1246034505736252,101.82542246025815,0.27217866226103926,101.68,102.05000000000001,102.42,4010189.0,0.030279630151819253,101.23938636684251
2023-10-23 14:25:00+00:00,101.78,101.92,101.72,101.79,3009,101.81,1055,0.0,45.33634069268998,0.03776525733051983,-0.05384823746838517,0.091613494798905,13.86088709677486,29.752068838288356,-0.12755102040815647,-128.60310421285445,51.037314540067804,0.2580000000009619,101.97155679105946,15.01175759859822,16.298807843127374,22.020717372540194,101.71741769717148,102.04399999999906,102.37058230282663,0.6400813430041506,0.1111240599997287,101.82309356740751,0.2670230435281081,101.72,102.07,102.42,4010189.0,0.024887893661557057,101.24505116090832
2023-10-23 14:30:00+00:00,101.78,101.86,101.57,101.57,2709,101.705,924,-0.22000000000001307,39.809114946624774,0.00219509387275707,-0.07153472074091835,0.07372981461367542,6.334005376344777,15.333781362007768,-0.42156862745098556,-185.9658032842397,50.60562372015984,0.12700000000094747,101.93331328714903,15.62182958161783,15.0421532768699,24.31088113405964,101.64738190738429,102.02849999999907,102.40961809261385,0.747081634278241,-0.10151959311796158,101.78875273314223,0.2686642547046722,101.57,101.995,102.42,4007480.0,-0.044589746646105016,101.24878607827428
2023-10-23 14:35:00+00:00,101.57,101.72,101.52,101.69,2685,101.626,968,0.12000000000000455,43.8316138443513,-0.01612563355280372,-0.07188435853318331,0.05575872498037959,10.39186507936522,10.195585850828264,-0.3820532915360553,-166.85961256463835,42.49735544487993,0.331000000000941,101.91014059313484,16.37999497881288,14.227442263767351,24.348205094205706,101.62661067176425,101.99249999999907,102.35838932823388,0.7174828114514654,0.08662363636233524,101.77948138915502,0.2637596650829101,101.52,101.97,102.42,4010165.0,-0.12149546589558681,101.25222009357408
2023-10-23 14:40:00+00:00,101.7,101.8,101.26,101.37,4919,101.541,1813,-0.3199999999999932,36.77397819218974,-0.05582277744973396,-0.08926520194409085,0.03344242449435688,10.079365079364836,8.935078511691588,-0.7344300822561656,-205.316544246243,31.842817179510924,0.10400000000093712,101.85869863188391,17.949546022027977,12.29167518322738,27.58639404120105,101.50727086836928,101.95199999999906,102.39672913162885,0.8724284597257319,-0.154330870867643,101.72284384419193,0.28349111757698736,101.26,101.81,102.36,4005246.0,-0.13440968855844923,101.25574281529886
2023-10-23 14:45:00+00:00,101.37,101.59,101.25,101.5,5088,101.461,1695,0.12999999999999545,40.93482141064915,-0.07591800098778378,-0.08748834038571253,0.011570339397928744,17.586872586872346,12.686034248534112,-0.6460454189506581,-185.3770869314908,23.1628924185357,0.337000000000927,101.82453685741878,19.436745179720987,11.25347137121696,25.50476086685966,101.44305136490513,101.91999999999906,102.396948635093,0.9359274629001914,0.059701014852106195,101.70489008322659,0.28752746632148846,101.25,101.805,102.36,4010334.0,-0.06969178597697524,101.25879283007376
2023-10-23 14:50:00+00:00,101.5,101.66,101.44,101.66,2878,101.56,856,0.1599999999999966,45.67351286922962,-0.0780334268254137,-0.07168301297867395,-0.0063504138467397435,23.153153153152775,16.939796939796633,-0.43095004897159006,-112.58473327439299,29.714512278208687,0.5985000000009251,101.80886668052175,20.337199205426074,12.396573870184008,24.087062525924768,101.41541512079937,101.89849999999907,102.38158487919878,0.948168774220843,0.2531489700172526,101.70113253718714,0.2827040758699535,101.25,101.805,102.36,4013212.0,-0.027718619616548902,101.26172902891223
2023-10-23 14:55:00+00:00,101.66,101.9,100.57,101.12,16066,101.13,7082,-0.539999999999992,35.36200362110824,-0.12187846499649879,-0.09242244091980724,-0.029456024076691553,30.061905480899696,23.600643740308254,-0.9113179813816652,-194.55703532136152,17.093146018269554,0.15850000000094155,101.74326032999586,23.083494112079652,9.10248010473009,35.06858636562833,101.2725730354148,101.86299999999908,102.45342696458336,1.1592569717842338,-0.12920568043688177,101.59993880196669,0.35751092759352915,100.57,101.465,102.36,3997146.0,-0.027449152553290675,101.25863132616763
2023-10-23 15:00:00+00:00,101.14,101.5,101.07,101.3,6884,101.277,2452,0.1799999999999926,40.20780640729677,-0.14048208789409955,-0.0888208510539264,-0.05166123684017315,36.14843894173486,29.787832525262427,-0.900019565642729,-140.41615876478076,26.380579052070075,0.43250000000092825,101.70104506047245,25.6336250968294,8.331636788132887,32.09880394243917,101.19343182141327,101.83149999999907,102.46956817858486,1.253184286956007,0.08350845737435357,101.57389721434171,0.36268871847970613,100.57,101.465,102.36,4004030.0,-0.023124595739723114,101.25925847188944
2023-10-23 15:05:00+00:00,101.3,101.32,100.65,100.87,8133,100.983,2965,-0.4299999999999926,33.706857557151956,-0.1877586347467144,-0.108877918325233,-0.0788807164214814,29.422718808193782,31.877687743609428,-1.3785686351192816,-183.7700145560389,24.348979380521417,0.08150000000094337,101.62189791185602,28.533114291950152,7.295008187038244,35.904556762140686,101.01779306327037,101.77899999999906,102.54020693672774,1.495803528682126,-0.09707811118059222,101.49146049961821,0.3846395243025834,100.57,101.465,102.36,3995897.0,-0.053015042655647306,101.25204538791384
2023-10-23 15:10:00+00:00,100.89,100.9,100.35,100.56,8695,100.573,3349,-0.3100000000000023,29.947567447534535,-0.24738830952017565,-0.1348060744789554,-0.11258223504122025,22.66322021179027,29.411459320572956,-1.4407527197882963,-204.91678118796764,17.939238424308705,-0.14699999999906765,101.52076477739355,31.51967798423851,6.572120322328161,37.75174849234358,100.78715001194274,101.70699999999906,102.62684998805537,1.8088233613346612,-0.12347122622826731,101.36267366990198,0.39645098685239966,100.35,101.35499999999999,102.36,3987202.0,-0.09578345646317171,101.23642721136656
2023-10-23 15:15:00+00:00,100.56,100.82,100.5,100.61,6815,100.653,2193,0.04999999999999716,31.2788522507635,-0.2872988716985816,-0.13977330932588908,-0.14752556237269251,13.559680107005532,21.881873042329843,-1.246564585787202,-167.22074468085174,21.896519743196734,-0.023499999999074817,101.43402527478464,34.29291569850626,6.187916594757228,35.54479521368835,100.61498588594742,101.63349999999906,102.6520141140507,2.004288180672023,-0.0024476273223088068,101.26869631392032,0.3909902020772278,100.35,101.35499999999999,102.36,3994017.0,-0.10932692241951665,101.22544273777429
2023-10-23 15:20:00+00:00,100.63,100.68,100.06,100.09,8679,100.321,3277,-0.519999999999996,25.789629240705885,-0.3567752509357973,-0.16739975085048384,-0.18937550008531348,8.453857159003638,14.892252492599797,-1.6701051183809823,-186.07968281597414,20.28745424440182,-0.4544999999990722,101.30602286766229,37.23195950987176,5.515184001961263,39.39587666052241,100.33813903634272,101.53199999999904,102.72586096365536,2.351693975606373,-0.10392292063171663,101.09179131899683,0.40734804478599757,100.06,101.21000000000001,102.36,3985338.0,-0.19661044528405194,101.20358028428033
2023-10-23 15:25:00+00:00,100.09,100.43,100.03,100.38,6399,100.242,2378,0.28999999999999204,32.86557769123727,-0.38400859363235895,-0.1557064748376364,-0.22830211879472256,11.111620971519763,11.041719412509627,-1.3852048334807021,-156.6556655665561,26.82427168935947,-0.09749999999907288,101.21783021359921,39.9829252513893,5.127849425674448,37.15581071399977,100.18595425678593,101.44299999999905,102.70004574321216,2.4783291961261478,0.07718324661681165,101.01251171923587,0.406823184444141,100.03,101.195,102.36,3991737.0,-0.15204561908243977,101.18815135344929
2023-10-23 15:30:00+00:00,100.37,100.45,100.16,100.42,5632,100.324,1791,0.04000000000000625,33.803148483751066,-0.3977782086381296,-0.13558087187472567,-0.26219733676340395,13.499426986268716,11.021635038930688,-1.1322240819139462,-126.76804840160302,32.22588855253534,0.0010000000009426913,101.14184638373263,42.4261184282087,5.219792627143999,35.224324452455114,100.06481454168167,101.35899999999906,102.65318545831644,2.553666587707847,0.13722355479875342,100.96593215788218,0.39847867126955994,100.03,101.195,102.36,3997369.0,-0.09069953603560219,101.17590981909619
2023-10-23 15:35:00+00:00,100.42,100.45,100.15,100.19,4400,100.304,1576,-0.23000000000000398,31.11256108537839,-0.4223808618917957,-0.1281468201027134,-0.2942340417890823,15.870707666372837,13.493918541387087,-1.4750712951125955,-118.79638218924046,31.747374398577133,-0.1629999999990588,101.05119434718667,44.70355627331873,4.934049169935633,33.478538229302806,99.91761726482666,101.26599999999907,102.61438273517147,2.663051241625856,0.1010034940630229,100.87014102820703,0.3914444804645912,100.03,101.195,102.36,3992969.0,-0.12123551512998824,101.16569470520695
2023-10-23 15:40:00+00:00,100.19,100.37,100.12,100.16,4950,100.241,2150,-0.030000000000001137,30.768547927651053,-0.43923615020287343,-0.1160016867310329,-0.32323446347184054,12.047647341764558,13.805927331468686,-1.193647035612122,-109.06040268456681,30.994092145857653,-0.17099999999905435,100.96631869507365,46.84605646939338,4.703001496547265,32.47275857151148,99.80715192572481,101.16299999999907,102.51884807427334,2.6805216813939396,0.13012080076304036,100.75119754169529,0.3813413032885489,100.03,101.195,102.36,3988019.0,-0.16941443794826863,101.15389229735932
2023-10-23 15:45:00+00:00,100.15,100.3,100.04,100.25,6692,100.163,2887,0.09000000000000341,33.156387484681446,-0.44025683306536223,-0.09361789567481738,-0.34663893739054485,9.090909090908623,12.336421366348654,-1.2315270935960632,-98.69976359338204,29.723288225685803,-0.04699999999904492,100.8980978669714,48.9107067429641,4.468637305370767,32.38786684527639,99.75219063987599,101.06149999999907,102.37080936012215,2.591114044662097,0.19010379643097214,100.70428847225998,0.3726740673393662,100.03,101.155,102.28,3994711.0,-0.1254949611342431,101.13806467846084
2023-10-23 15:50:00+00:00,100.23,100.26,100.02,100.03,7141,100.158,3695,-0.21999999999999886,30.396507228854137,-0.45358919903380013,-0.08556020931460423,-0.3680289897191959,6.4161641445743465,9.18490685908249,-1.6033838284477575,-98.18719940806625,29.07660584811613,-0.23249999999904958,100.8154218796408,50.84706731118406,4.25771833440456,31.252496684598427,99.65785472596322,100.96149999999906,102.26514527403491,2.582460193313008,0.14273256745858845,100.59063719193323,0.3631973482436978,100.02,101.08,102.14,3987570.0,-0.16418234317536687,101.12012411954518
2023-10-23 15:55:00+00:00,100.04,100.23,99.94,100.0,14272,100.04,6820,-0.030000000000001137,30.029433394580472,-0.461258839618381,-0.07458387991934806,-0.3866749596990329,5.119281755255104,6.87545166357934,-1.1075949367088667,-93.74416433240053,26.627286413868806,-0.27199999999905344,100.73776265300833,52.72312335739029,4.0113405687575305,31.04034261163059,99.57123035192642,100.86749999999907,102.16376964807172,2.5702424429527135,0.16538597841548472,100.51664281091243,0.3579689662262913,99.94,100.935,101.93,3973298.0,-0.2007594934996547,101.08450691841905
2023-10-24 09:30:00+00:00,101.0,101.06,99.66,100.21,24178,100.387,6772,0.20999999999999375,35.86776605389452,-0.4452591695394261,-0.04686736787231455,-0.3983918016671116,9.382236937327887,6.972560945719095,-1.0760118460019785,-59.36620198536849,38.70490452077836,-0.0724999999990672,100.68749954319802,50.19881892012607,16.794505489761153,23.861720908184555,99.53486089702086,100.78849999999906,102.04213910297726,2.4876629833328403,0.26927171519109516,100.5058320994496,0.4323997543529852,99.66,100.78999999999999,101.92,3997476.0,-0.19830732065897425,100.31
2023-10-24 09:35:00+00:00,100.2,100.29,99.73,100.16,13942,100.062,4879,-0.04999999999999716,35.116455460786476,-0.4316382409073185,-0.026597151392165563,-0.40504108951515294,18.262902987281528,10.921473893288157,-0.7038762763953654,-82.59405289962221,39.40677438261943,-0.15749999999906095,100.63726149146487,47.85482194266644,15.272967935053112,21.699912422433112,99.51391827584547,100.70699999999907,101.90008172415267,2.369411707534951,0.27076172196538856,100.48863779367261,0.44151405761348644,99.66,100.78,101.9,3983534.0,-0.13290698118757507,100.2185650577125
2023-10-24 09:40:00+00:00,100.18,100.55,99.91,100.1,12945,100.31,4354,-0.060000000000002274,34.19092241283501,-0.4208339436496118,-0.012634283307567107,-0.4081996603420447,26.077836189478006,17.90765870469579,-0.4574383452665143,-62.718390420869795,42.13319274918516,-0.2459999999990714,100.58609373037298,44.763118105264745,17.816244953674634,19.523010451471027,99.48173135981689,100.63349999999907,101.78526864018126,2.2890362358105283,0.2683996675258095,100.48676956861644,0.45569162492680887,99.66,100.78,101.9,3970589.0,-0.13984699851945948,100.21047880152746
2023-10-24 09:45:00+00:00,100.09,100.48,99.62,99.91,13151,100.024,4773,-0.18999999999999773,31.371241303590153,-0.4227299051297422,-0.011624195830158002,-0.4111057092995842,24.60627534291706,22.982338173225514,-0.6957558890766324,-82.83766139561878,40.62676939884954,-0.4649999999990655,100.52170385128984,42.682324050263496,15.557696795224741,21.32286702387282,99.45990837154754,100.54449999999908,101.62909162845061,2.157436017786242,0.20749359327761385,100.43112279148261,0.48457079457489394,99.62,100.76,101.9,3957438.0,-0.16567790182217276,100.16805681865371
2023-10-24 09:50:00+00:00,99.93,100.55,99.71,100.03,12256,100.11,3851,0.12000000000000455,35.016311244217384,-0.4098252606468833,0.0010243589221606841,-0.410849619569044,25.039045069165,25.241052200520006,-0.05994604855630303,-65.24052788420792,48.27355893082535,-0.3869999999990483,100.47487491307176,40.50857988161024,14.707702674142237,18.814090754445104,99.44066105372137,100.47749999999907,101.51433894627677,2.063823137075877,0.2841998501283087,100.40494930109737,0.5099585949624018,99.62,100.76,101.9,3969694.0,-0.1592694867894175,100.15661527530774
2023-10-24 09:55:00+00:00,100.02,100.45,99.83,100.33,9222,100.188,3005,0.29999999999999716,43.14618867490979,-0.371112786927867,0.03178946611294159,-0.40290225304080857,32.638888888888246,27.428069766990088,-0.04981071926678515,-44.31919677230454,49.128516065759236,-0.11399999999905219,100.46107730230302,38.49010315357507,13.44984712680441,17.20504215263984,99.49347528367772,100.41899999999906,101.3445247163204,1.8433258971336952,0.4519191662688343,100.40369503846676,0.5178186953222306,99.62,100.76,101.9,3978916.0,-0.13901261684891142,100.16164286103266
2023-10-24 10:00:00+00:00,100.34,100.67,100.04,100.34,8407,100.316,2905,0.010000000000005116,43.40037758589571,-0.33575557490382835,0.053717342509584154,-0.3894729174134125,42.592592592592126,33.42350885021511,-0.07966540529774635,-7.532051282048588,55.08458404209136,-0.12149999999904537,100.44954613065512,35.843363196703265,15.28728969745143,15.73265664053857,99.62333980475634,100.35299999999906,101.08266019524177,1.4541871099871895,0.49109174374331277,100.40227726876624,0.5258316456563566,99.62,100.76,101.9,3987323.0,-0.15163328060954442,100.17847072117547
2023-10-24 10:05:00+00:00,100.38,100.76,100.31,100.68,10538,100.607,3068,0.3400000000000034,51.3625474274246,-0.27710527403139906,0.08989411470561076,-0.3669993887370098,57.63888888888857,44.29012345678964,0.489070765545474,67.05091258405797,56.353696002283094,0.1850000000009544,100.47149411821178,33.47556972588485,15.578364983593156,14.760946681847246,99.67206449441557,100.33099999999905,100.98993550558254,1.313523249212092,0.7648210614268821,100.41745151610175,0.5204150995380457,99.62,100.56,101.5,3997861.0,-0.106471058268513,100.21924368543277
2023-10-24 10:10:00+00:00,100.7,100.9,100.51,100.62,8870,100.713,2433,-0.060000000000002274,50.02514149355617,-0.2327826135298494,0.10737342016572832,-0.34015603369557773,64.35185185185169,54.86111111111078,0.4592651757188593,124.70862470863102,57.29948776111765,0.10400000000095133,100.48563753552494,31.720701083938387,16.685842100276346,13.956411339653553,99.78858678171888,100.29699999999904,100.80541321827921,1.013815404808066,0.8176549983235939,100.43869278283944,0.5110997352853281,99.62,100.47,101.32,3988991.0,-0.12764298802607016,100.25498835628305
2023-10-24 10:15:00+00:00,100.64,100.74,100.13,100.18,6976,100.452,2161,-0.4399999999999977,41.492680820890186,-0.23050380415079985,0.08772178363582228,-0.31822558778662213,60.64814814814807,60.87962962962943,-0.06982543640896566,25.92432120162875,56.335581677882104,-0.34449999999904435,100.45652919880828,30.042246426030975,15.282761374420332,18.021118212908092,99.82569912944263,100.26249999999905,100.69930087055548,0.8713145404441923,0.40556337502950707,100.4346242941843,0.5181640399078047,99.62,100.34,101.06,3982015.0,-0.1440632136473864,100.26048946618529
2023-10-24 10:20:00+00:00,100.18,100.88,100.16,100.75,7114,100.601,1993,0.5699999999999932,52.738693216846514,-0.18062150273813415,0.11008326803879037,-0.2907047707769245,62.268518518518285,62.422839506172664,0.7197840647805709,133.2898928468003,60.12795463437942,0.21050000000094826,100.48447879892178,28.029613111383973,15.684633498187132,16.28091240506128,99.80267708290194,100.27199999999905,100.74132291709617,0.9360996431648335,1.0092442565531425,100.44940129104064,0.5325808942001042,99.62,100.34,101.06,3989129.0,-0.11097303541943411,100.27923228238465
2023-10-24 10:25:00+00:00,100.77,100.92,100.47,100.82,6800,100.758,1859,0.06999999999999318,53.91034796232941,-0.13389751726965926,0.1254458028058122,-0.25934332007547145,66.89814814814765,63.27160493827132,0.8199999999999985,185.31712768929762,64.45668885160669,0.25900000000093826,100.51643319902448,26.03156735802199,15.269896444745948,15.287305666371942,99.77551380639572,100.28249999999906,100.7894861936024,1.011115984550333,1.0300933307283184,100.47228780549449,0.526682258900097,99.62,100.34,101.06,3995929.0,-0.08030374789816123,100.30237645617403
2023-10-24 10:30:00+00:00,100.81,100.97,100.6,100.79,5073,100.803,1827,-0.029999999999986926,53.3004839864258,-0.09815767090810823,0.12894851933389057,-0.2271061902419988,81.01851851851804,70.06172839506131,0.5787845524398927,166.96481812761428,68.62333757933521,0.20750000000096236,100.54248718006977,24.334912085691847,15.179848856016562,14.503544341352022,99.77322525273355,100.31749999999906,100.86177474726456,1.0851042884153002,0.9340638642292705,100.49369564917882,0.5154906689786618,99.62,100.34,101.06,3990856.0,-0.03962471040103952,100.31999149172115
2023-10-24 10:35:00+00:00,100.8,101.05,100.61,100.95,5974,100.881,1949,0.1599999999999966,56.14964732647665,-0.05627422807887683,0.13666556973049757,-0.1929397978093744,85.64814814814774,77.85493827160445,0.7887380191693438,161.09563602600232,76.63339641806678,0.35300000000096077,100.58129792482504,23.029314105903396,15.364808449877444,13.609941049718215,99.73590492502679,100.34599999999907,100.95609507497134,1.2159828492860385,0.9950048154612473,100.5537310242469,0.5100984783373287,99.62,100.34,101.06,3996830.0,-0.04788610255718464,100.34258235588007
2023-10-24 10:40:00+00:00,100.93,101.04,100.67,101.0,5416,100.888,1761,0.04999999999999716,57.03188574771348,-0.018829659160473966,0.13928811091912036,-0.15811777007959432,90.03820253820238,85.56828973495602,0.899100899100902,139.61721429362754,73.18085356422127,0.41900000000094906,100.62117431293694,21.816973124671257,14.552817078424257,12.89068999400812,99.70172442453953,100.37499999999906,101.04827557545859,1.3415204492344384,0.964148725114794,100.60910197921935,0.500091444170377,99.62,100.34,101.06,4002246.0,-0.04911875306600172,100.36271351743095
2023-10-24 10:45:00+00:00,101.01,101.17,100.9,101.03,7857,101.022,2903,0.030000000000001137,57.5833096523497,0.013114999213314604,0.13698621543432715,-0.12387121622101253,93.27744985003024,89.65460017879343,1.1210089080172292,143.96766169155003,83.36538094254814,0.4550000000009504,100.66011009265723,21.14695512297428,15.89242518732339,12.376675924331604,99.69229040262806,100.41699999999905,101.14170959737004,1.4434002158419308,0.9229280267742531,100.64800169195347,0.48365634101534977,99.62,100.39500000000001,101.17,4010103.0,-0.03292536816493835,100.39591092853827
2023-10-24 10:50:00+00:00,101.03,101.03,100.64,100.7,5838,100.861,2073,-0.3299999999999983,49.9844020370392,0.011668620455310474,0.1084318693410584,-0.09676324888574793,85.7162192646061,89.67729055094621,0.6697990602819281,77.3942925444549,77.1732446849785,0.14450000000094576,100.66390913145179,19.772996396489518,14.964231144829412,15.547472412603556,99.7193649190642,100.44399999999905,101.1686350809339,1.4428638463917256,0.6766406338419946,100.6494821528664,0.47696660237139626,99.62,100.39500000000001,101.17,4004265.0,-0.03628075002935207,100.40989205361466
2023-10-24 10:55:00+00:00,100.7,100.81,100.51,100.6,4041,100.632,1497,-0.10000000000000853,47.92069341324458,0.0024252340157886465,0.07935078632122926,-0.07692555230544061,73.86802179997012,84.28723030486879,0.26911193062892913,39.155831920107026,83.85188134319014,0.057000000000940076,100.657822547504,18.947655971257586,14.273634439822759,16.82978513631865,99.73955055542838,100.46149999999905,101.18344944456972,1.4372659069806355,0.5959208439334067,100.64907511906368,0.46432613077343915,99.62,100.39500000000001,101.17,4000224.0,-0.06696704774096766,100.41540733974702
2023-10-24 11:00:00+00:00,100.62,100.7,100.33,100.7,5366,100.576,1698,0.10000000000000853,50.137718989557186,0.003132834565846565,0.06404670949702974,-0.06091387493118318,65.18723219958504,74.92382442138705,0.3587801474985053,20.531760687841242,77.21963828703132,0.14200000000094803,100.66183944774171,18.75481134338305,13.449243691114217,18.667521476322005,99.79438598321474,100.49499999999905,101.19561401678337,1.3943261192782146,0.6463002417093092,100.64948889082967,0.4575885500039081,99.62,100.39500000000001,101.17,4005590.0,-0.004316703721087471,100.42038145823273
2023-10-24 11:05:00+00:00,100.69,100.69,100.4,100.42,4019,100.527,1453,-0.28000000000000114,44.43393580960834,-0.018684661693413318,0.03378337059021589,-0.05246803228362921,53.17086527599563,64.07537309185024,-0.25824394119984273,-2.4815516227973955,71.59634353481326,-0.11249999999904503,100.63880711938536,18.575741331785267,12.803540640896502,17.77128702373122,99.85175907946753,100.51599999999905,101.18024092053058,1.321662064808652,0.4277370626893686,100.64442561311446,0.44633222500362874,99.62,100.39500000000001,101.17,4001571.0,0.022974838122350457,100.42225457862081
2023-10-24 11:10:00+00:00,100.42,100.5,100.34,100.38,5214,100.446,2419,-0.04000000000000625,43.66963444304432,-0.038756094241918504,0.010969550433368565,-0.04972564467528707,40.86405108561984,53.07404952040014,-0.23852116875373586,-29.61184473788842,64.74638541387648,-0.12049999999905481,100.61415882230104,18.605169927534078,12.459955111793464,18.30071091330927,99.87189062180181,100.52449999999905,101.17710937819629,1.2984086032703406,0.38929058880656864,100.62766824059193,0.425879923217655,99.62,100.39500000000001,101.17,3996357.0,0.04190147475163354,100.42181092849046
2023-10-24 11:15:00+00:00,100.37,100.62,100.24,100.46,6336,100.385,2360,0.0799999999999983,45.68200637656949,-0.04765814430992066,0.00165400029229313,-0.04931214460221379,29.79918311776662,41.278033159794,0.27949690556996476,-28.14167879669961,62.999242051424964,-0.010499999999069587,100.59947702970094,18.073050804554416,13.687926372085714,17.125296082714843,99.90763055105623,100.53949999999905,101.17136944894187,1.2569576115712302,0.4370914354760552,100.61759069888892,0.422602785844966,99.62,100.39500000000001,101.17,4002693.0,0.0012853790277784236,100.42241898068761
2023-10-24 11:20:00+00:00,100.47,100.64,100.13,100.53,5810,100.405,1730,0.07000000000000739,47.45098662892839,-0.048505526621781314,0.0006452943843459763,-0.04915082100612729,31.41025641025604,34.02449687121413,-0.21836228287841486,-35.79349115477899,54.52496582934696,0.10700000000093723,100.59286016972942,17.96614513786408,12.525196044569775,17.50273792427975,99.96200417321079,100.56099999999905,101.15999582678732,1.1913084133775005,0.47412335895120383,100.61440287672498,0.4288454439988974,99.62,100.39500000000001,101.17,4008503.0,0.06069709058157934,100.42274360142586
2023-10-24 11:25:00+00:00,100.53,100.57,100.3,100.34,4302,100.46,1215,-0.18999999999999773,43.326472107234416,-0.06377335576500798,-0.01169802780710455,-0.05207532795790343,30.12820512820502,30.44588155207586,-0.4760960126958813,-57.096903900271194,56.35940225201806,-0.028499999999056058,100.56877824880281,17.866875590223053,11.946614646590094,16.694226940446317,100.05150564925468,100.58249999999904,101.11349435074341,1.055838442560823,0.2716548211303037,100.58006667970275,0.41749934085611873,99.71,100.44,101.17,4004201.0,0.07392539582976154,100.42232534415254
2023-10-24 11:30:00+00:00,100.35,100.41,100.19,100.32,3244,100.293,1178,-0.020000000000010232,42.903722085208315,-0.07660400987136029,-0.01962294553076549,-0.0569810643405948,25.64102564102554,29.059829059828832,-0.4663161027879892,-99.84751448612566,49.818656574066814,0.015500000000926661,100.54508508225017,18.16849639353438,11.481230102974394,17.99166495561764,100.1134258066029,100.59699999999904,101.08057419339518,0.9614087763971925,0.2135910023923316,100.53954569857015,0.4033922450806816,99.83,100.5,101.17,4000957.0,0.10694412817692164,100.42047607312372
2023-10-24 11:35:00+00:00,100.32,100.32,99.91,100.01,4466,100.108,1474,-0.30999999999998806,36.89461818753336,-0.11051288120971492,-0.042825453495296095,-0.06768742771441882,15.466015466015476,23.74508207841531,-0.9311540366518045,-174.3227326266157,42.10249133143341,-0.24149999999906413,100.49412459822635,19.30211088720086,10.648682921305836,21.639180977105905,100.04483211536376,100.58099999999905,101.11716788463434,1.0661414872297854,-0.032482470847213264,100.42326944797051,0.4038642275749184,99.91,100.53999999999999,101.17,3996491.0,0.04586431879337646,100.41314291914831
2023-10-24 11:40:00+00:00,100.04,100.29,99.99,100.22,3189,100.132,990,0.20999999999999375,42.744831767842996,-0.11906811794250416,-0.041104552182468265,-0.0779635657600359,16.93630443630426,19.34778184778172,-0.772277227722773,-133.33333333333096,40.548633131572714,0.022000000000929276,100.46801749363337,20.354752917034027,10.073102806176758,20.46954503525797,100.02565493493437,100.57499999999905,101.12434506506374,1.0924087796464135,0.1768879684417927,100.4083446901674,0.39644535417671073,99.91,100.53999999999999,101.17,3999680.0,0.0659638812299084,100.40940967208755
2023-10-24 11:45:00+00:00,100.18,100.38,100.16,100.29,2891,100.3,985,0.07000000000000739,44.58885289477942,-0.11882999153151275,-0.03269314061718148,-0.08613685091433126,20.899470899471044,17.76726360059689,-0.7324557062258652,-85.51976957318979,37.82919165821409,0.15500000000093905,100.45106344662067,20.81440204102916,11.33551125201825,19.631533084779743,99.99487623978688,100.55549999999906,101.11612376021124,1.1150533987940712,0.2632101786958099,100.40357442165242,0.3838421145926599,99.91,100.53999999999999,101.17,4002571.0,0.013010708391253976,100.40761165382123
2023-10-24 11:50:00+00:00,100.28,100.39,100.2,100.37,2654,100.314,834,0.0799999999999983,46.70157419026572,-0.11090747093565767,-0.01981649601706112,-0.09109097491859655,30.423280423280517,22.753018586351903,-0.3277060575968216,-65.2947547578517,35.171564868385275,0.2780000000009437,100.44334311837108,21.182987419220893,11.112777886443395,18.91145024735298,99.97755857905658,100.54299999999905,101.10844142094153,1.1247753119411248,0.3470221727737124,100.40206959990329,0.36999624926461255,99.91,100.53999999999999,101.17,4005225.0,0.07191642078807098,100.40653560955595
2023-10-24 11:55:00+00:00,100.38,100.48,100.11,100.48,3952,100.283,1118,0.10999999999999943,49.54992990258288,-0.09466153632709506,-0.0028564491267988046,-0.09180508720029626,39.18650793650816,30.16975308641987,-0.11928429423457843,-54.126639809936904,30.990357767717423,0.42550000000092325,100.44683424995478,21.52524527039893,10.319000565552075,17.560619657116312,100.01646145057113,100.55799999999905,101.09953854942698,1.0770670646351985,0.42798296623439924,100.40277490657427,0.3699965171742834,99.91,100.53999999999999,101.17,4009177.0,0.1723811712710753,100.40563994891862
2023-10-24 12:00:00+00:00,100.46,100.59,100.18,100.24,3154,100.387,1024,-0.2400000000000091,44.022109414922774,-0.09999977517990999,-0.006555750383690981,-0.09344402479621901,41.355820105819966,36.988536155202844,-0.45680238331679,-55.30187721969036,32.42203902130314,0.22100000000092734,100.42713574995908,21.16090425126865,11.615795294049013,16.18132530666392,99.98157804497868,100.53249999999905,101.08342195501942,1.0960076692022505,0.23453590174289177,100.40020691579632,0.3728539088046915,99.91,100.53999999999999,101.17,4006023.0,0.10864101304162167,100.40466527774666
2023-10-24 12:05:00+00:00,100.24,100.29,100.14,100.18,2213,100.217,682,-0.05999999999998806,42.738436984171784,-0.10782888225627119,-0.01150788596804174,-0.09632099628822945,40.57891299979912,40.37374701404238,-0.23899621589323905,-88.58166922683168,33.47365111550675,0.19550000000093348,100.40359901186774,20.99470454616116,11.267119259924343,16.496068046984355,99.94575771703082,100.50049999999905,101.05524228296728,1.1039592498907764,0.21112712169319559,100.39238344001383,0.35693577246149966,99.91,100.53999999999999,101.17,4003810.0,0.06125916306756386,100.40268865050633
2023-10-24 12:10:00+00:00,100.18,100.26,100.04,100.19,3210,100.163,979,0.009999999999990905,43.03657195097549,-0.11193625808812158,-0.012492209439913707,-0.09944404864820787,35.58043925132525,39.171724118981416,-0.18928073321378136,-94.6466013748406,34.80544041306576,0.2225000000009203,100.38325624883272,21.257990617796448,10.757102374538169,17.806901110184587,99.91673199758611,100.47049999999906,101.02426800241201,1.1023494506605553,0.24673509594556403,100.38240902590675,0.3471546458571067,99.91,100.53999999999999,101.17,4007020.0,0.07409530198528312,100.39932788902594
2023-10-24 12:15:00+00:00,100.17,100.18,99.93,100.0,3598,100.033,1088,-0.18999999999999773,38.89313312394941,-0.12903535586990245,-0.023673045777355656,-0.10536231009254679,27.46780607019919,34.54238610710782,-0.457893689030453,-129.37260212141618,35.086919410439194,0.05400000000091154,100.3467556537058,21.925453836367,10.171131177064918,19.14153170652702,99.87901102906285,100.42299999999906,100.96698897093528,1.0833951802599346,0.11120535286673601,100.36356209859682,0.34092931401016985,99.91,100.53999999999999,101.17,4003422.0,0.020325392834323594,100.39370874530609
2023-10-24 12:20:00+00:00,100.01,100.07,99.88,99.91,3133,99.987,998,-0.09000000000000341,37.0723949578014,-0.14814108369471057,-0.03422301888173103,-0.11391806481297954,17.391190480591963,26.813145267372107,-0.6167313239828998,-147.85992217898936,36.49843705043189,-0.03799999999908721,100.3051598771624,22.728946616369328,9.753026239201988,19.436444095890003,99.84879719982591,100.36849999999906,100.88820280017221,1.0355894532112255,0.05888249991504354,100.33639883510995,0.33014864872372895,99.88,100.525,101.17,4000289.0,-0.054741797148506466,100.38784640399292
2023-10-24 12:25:00+00:00,99.9,99.92,99.7,99.75,5269,99.81,1402,-0.1599999999999966,34.02302803284168,-0.1741852740566543,-0.048213767394939794,-0.1259715066617145,7.198428160169942,17.35247490365367,-0.5880007972892232,-191.6628211044444,24.854209667663376,-0.19699999999907902,100.25228750790883,24.07470610285653,9.277472625691088,22.4781523886128,99.81185509695334,100.30449999999907,100.7971449030448,0.9822987065300834,-0.06277858206887378,100.31459152116977,0.32228088810060534,99.7,100.36500000000001,101.03,3995020.0,-0.08801047895195606,100.37475489503417
2023-10-24 12:30:00+00:00,99.75,99.82,99.63,99.64,3437,99.714,1283,-0.10999999999999943,32.069970705368114,-0.20138017791224172,-0.06032693700042177,-0.14105324091181995,3.436061341296315,9.341893327352711,-0.6778309409888328,-191.10425944959155,26.08149483592864,-0.30699999999907845,100.19397441191751,25.532952925942435,8.874993163422046,23.101295809483396,99.71438641751013,100.25149999999907,100.78861358248801,1.0715322613406226,-0.06924644985277204,100.21904583803496,0.3128322532362762,99.63,100.22,100.81,3991583.0,-0.07851126360800768,100.3652054523229
2023-10-24 12:35:00+00:00,99.63,99.66,99.45,99.53,5460,99.526,1486,-0.10999999999999943,30.20284092127839,-0.22916672448955921,-0.0704907868621914,-0.1586759376273678,4.459453154161721,5.03131421854263,-0.47995200479952205,-201.09811165845596,25.498166136156474,-0.40499999999907743,100.13073875363965,27.36913146504319,8.439214039489078,26.175713263684273,99.60061904910091,100.19799999999907,100.79538095089723,1.1924009479194426,-0.059107215416508874,100.07385891198435,0.30548709229082743,99.45,100.075,100.7,3986123.0,-0.07322427220867868,100.347293816671
2023-10-24 12:40:00+00:00,99.54,99.57,99.38,99.44,3642,99.455,1012,-0.09000000000000341,28.729063429799783,-0.2555047114149147,-0.07746301903003752,-0.1780416923848772,4.339296070755268,4.078270188737739,-0.7782877669127886,-185.8296372114257,25.311220661306372,-0.475499999999073,100.06495411043588,29.242914113813693,8.053892562970722,26.66272424540968,99.49821118060696,100.13499999999907,100.77178881939118,1.2718606269378636,-0.04570681742067177,99.88686393447253,0.29723801427005386,99.38,100.035,100.69,3982481.0,-0.15952013319351138,100.3345768699529
2023-10-24 12:45:00+00:00,99.43,99.6,99.4,99.56,3618,99.5,1119,0.12000000000000455,33.395758567628654,-0.26365550218076805,-0.0684910478367127,-0.19516445434405535,8.95075153448344,5.916500253133447,-0.7278891215475203,-143.39152119700748,33.04627493732998,-0.34799999999907527,100.01686324277532,30.742861366225267,8.3957206368276,25.350612713129443,99.42268393079067,100.09199999999906,100.76131606920745,1.3374017288262767,0.1025793907590915,99.79366041237938,0.29029244182219205,99.38,100.00999999999999,100.64,3986099.0,-0.08880879702989715,100.32309935416869
2023-10-24 12:50:00+00:00,99.57,99.66,99.52,99.63,3179,99.596,1023,0.06999999999999318,36.02720054227853,-0.26145278267047445,-0.053030662661135264,-0.20842212000933918,13.498622589531534,8.929556731590052,-0.7372720932549703,-106.41055856705074,33.00840025977267,-0.27299999999907243,99.98001912441576,31.652815747135094,9.628434868871837,24.443799846187094,99.37005935209883,100.05449999999908,100.73894064789933,1.368135661864788,0.1898927603866141,99.76365365070222,0.27955726740632125,99.38,100.00999999999999,100.64,3989278.0,-0.03353246357997488,100.31429727310729
2023-10-24 12:55:00+00:00,99.63,99.76,99.55,99.75,2516,99.694,795,0.12000000000000455,40.376107591785704,-0.24717483681288854,-0.03100217344283948,-0.21617266337004906,22.038567493112808,14.829313872375899,-0.726512738853502,-76.5755329008341,32.4737141240466,-0.1524999999990655,99.95811254113806,31.73195309992263,11.703752587804567,23.10850548617182,99.34886866921443,100.01899999999907,100.68913133078371,1.3400080600378892,0.2992930731323206,99.76237098047432,0.27458889116301316,99.38,100.00999999999999,100.64,3991794.0,-0.01779469140845401,100.30828089559442
2023-10-24 13:00:00+00:00,99.75,99.9,99.72,99.84,3574,99.823,978,0.09000000000000341,43.47950012214785,-0.22599211755907334,-0.007855563351219425,-0.2181365542078539,29.75206611570232,21.76308539944886,-0.3990422984836317,-39.66410577094489,33.69899931928158,-0.07449999999906254,99.94686372769634,30.845266536646474,14.875597111710924,21.99919533938966,99.35323222758382,99.98449999999907,100.61576777241433,1.2627312681770921,0.3855477767808366,99.76713698303125,0.267832541794227,99.38,99.985,100.59,3995368.0,-0.048235294608582,100.30172139445607
2023-10-24 13:05:00+00:00,99.83,100.05,99.81,100.0,3424,99.974,1106,0.1599999999999966,48.60138656868311,-0.1940570284849059,0.019263620578358398,-0.2133206490632643,39.94490358126711,30.57851239669405,-0.1796765821521329,-2.728047740831527,32.96834121042745,0.06950000000094292,99.9519243250586,29.130362034577974,17.94663422447424,20.580587624838945,99.35748770463687,99.96749999999908,100.57751229536129,1.2204212276234099,0.5266388073224203,99.76810623596349,0.265844503094639,99.38,99.985,100.59,3998792.0,0.023121079050530166,100.29729459527661
2023-10-24 13:10:00+00:00,99.99,100.01,99.79,99.89,3469,99.876,1197,-0.10999999999999943,45.5455686955982,-0.1756001122189872,0.030176429475421707,-0.2057765416944089,48.43338479702097,39.376784831330106,-0.29943108094619975,-12.649965111307688,32.768552597215866,-0.06949999999905287,99.94602677029111,27.63642744307954,16.872563882067684,19.892953230404586,99.35725896993344,99.94599999999909,100.53474103006474,1.1781182439830584,0.45244088899932494,99.76879335506811,0.26256989573073614,99.38,99.985,100.59,3995323.0,0.010124504402171382,100.29220265726768
2023-10-24 13:15:00+00:00,99.88,100.06,99.8,100.05,2404,99.954,806,0.1599999999999966,50.42790878814047,-0.1463748916434895,0.04752132004073553,-0.19389621168422502,61.13999636726856,49.83942824851886,0.04999999999999449,8.820286659319322,37.4700825797802,0.061000000000944965,99.95592898264434,25.95303712468376,17.039475176181426,18.484950925066215,99.35813221779597,99.94799999999908,100.5378677822022,1.1803493460661945,0.5864600534885551,99.78277457036644,0.2623863317499696,99.38,99.985,100.59,3997727.0,0.07671787753469748,100.28938950852458
2023-10-24 13:20:00+00:00,100.05,100.24,100.04,100.2,3903,100.158,1015,0.15000000000000568,54.54275729053455,-0.10984373715677975,0.06724197962195622,-0.17708571677873597,75.84305229654042,61.80547782027662,0.2902612351115996,61.35872314981021,44.69391913941776,0.17900000000093996,99.97917384144012,24.770012010669703,21.080465151026555,17.461143851939056,99.35891497171608,99.94699999999908,100.53508502828208,1.176793757257365,0.7151049489727638,99.83396722099403,0.25793016519639955,99.38,99.985,100.59,4001630.0,0.08525096975362834,100.28758102830022
2023-10-24 13:25:00+00:00,100.21,100.29,100.14,100.29,2843,100.223,822,0.09000000000000341,56.856767270531726,-0.07279119461411199,0.08343561773169919,-0.15622681234581118,90.4950669485551,75.82603853745466,0.5413533834586426,84.5200879935174,51.09339389765735,0.2265000000009536,100.00877633273153,23.912564527932282,21.605124551902083,16.713469663687867,99.35891497171608,99.94699999999908,100.53508502828208,1.176793757257365,0.7916244960378973,99.9300566154979,0.25022086768237145,99.38,99.985,100.59,4004473.0,0.11906579937128754,100.28710148523919
2023-10-24 13:30:00+00:00,100.27,100.4,100.12,100.13,4280,100.25,1373,-0.1600000000000108,51.8076210756122,-0.05569542829590546,0.08042510723992458,-0.13612053553583003,89.6260829913358,85.32140074547708,0.49177037334402485,81.04278832530034,49.93181553529033,0.02300000000093405,100.02032144389996,23.621659979243724,23.006411135331845,15.38883280740146,99.37270114663984,99.93499999999908,100.49729885335832,1.1253291706794273,0.6733953384716727,99.96241778050909,0.25234794856220216,99.38,99.985,100.59,4000193.0,0.0299461621881214,100.28604877656993
2023-10-24 13:35:00+00:00,100.14,100.18,100.02,100.09,2853,100.101,964,-0.03999999999999204,50.59787899824614,-0.0448574868409537,0.07301043895590106,-0.11786792579685476,81.0457516339864,87.05563385795908,0.5626444288154397,53.37706873415048,52.403779287781624,-0.05549999999905708,100.02695749686187,22.72192166970029,21.936508266731554,17.579716584361453,99.40554019717639,99.91549999999907,100.42545980282175,1.020782166576122,0.6710919164952394,99.97734283679299,0.24575166652204564,99.38,99.985,100.59,3997340.0,-0.03186037112046799,100.28418062374662
2023-10-24 13:40:00+00:00,100.08,100.18,100.01,100.09,2306,100.092,862,0.0,50.59787899824614,-0.03585502573703536,0.06561032004785552,-0.10146534578489089,70.91503267973805,80.52895576835338,0.6536604987932515,58.89576964280496,53.640169643964654,-0.09599999999905151,100.03296154477978,21.82412682849127,20.828199359957363,16.988724975583594,99.41316265249212,99.90799999999908,100.40283734750604,0.9905860341653587,0.6838988113143243,99.98895025065184,0.24034083319904248,99.38,99.89,100.4,3997340.0,-0.0015928001022317226,100.28267100247204
2023-10-24 13:45:00+00:00,100.08,100.16,100.0,100.08,2356,100.071,852,-0.010000000000005116,50.25761936918766,-0.02919093198624978,0.05781953103891288,-0.08701046302516266,69.28104575163358,73.74727668845264,0.5222981116914438,58.166988624168226,57.36414240231019,-0.15149999999906072,100.0374413976579,20.92442883093105,19.81356027377441,16.465591414794826,99.41732109320614,99.90299999999907,100.388678906792,0.9723009455030011,0.6822191550068653,99.99555691033123,0.2346022022562535,99.38,99.89,100.4,3994984.0,0.01349264990430817,100.28104622490206
2023-10-24 13:50:00+00:00,100.08,100.29,100.06,100.18,3155,100.19,1007,0.10000000000000853,53.616728925651834,-0.015659907742914925,0.057080444225798194,-0.07274035196871312,72.07843137254862,70.75816993464004,0.5520425574626175,88.81754949170808,65.17347964041348,-0.09699999999905629,100.05101840740477,20.770687102303985,22.387743894689425,15.310931689120377,99.41798477784427,99.90249999999907,100.38701522215386,0.969976171076404,0.7863687117680308,100.00934615304907,0.23427347352366423,99.38,99.89,100.4,3998139.0,-0.001552245789642529,100.27993754986753
2023-10-24 13:55:00+00:00,100.18,100.26,100.08,100.24,2891,100.181,723,0.05999999999998806,55.55603489281455,-9.38926492040082e-05,0.058117167455607285,-0.058211060104811294,76.14854426619057,72.50267379679089,0.49122807017543124,88.64394939066557,64.60538075555465,-0.09199999999906083,100.0690166543186,20.62792692572171,21.138410460167755,14.456515140366086,99.40946633725484,99.91449999999907,100.41953366274329,1.0109316720680774,0.8222557465102865,100.02141431555927,0.230396796843403,99.38,99.89,100.4,4001030.0,0.05501938284017449,100.27910277355454
2023-10-24 14:00:00+00:00,100.23,100.41,100.19,100.23,3865,100.296,1064,-0.009999999999990905,55.142223287505324,0.011305052425910844,0.05561289002457771,-0.04430783759866687,79.62931642001375,75.95209735291762,0.390625,102.54919065619421,65.17765445185768,-0.14799999999905822,100.08434840152636,21.210997543191308,24.357396445696743,13.467315550239178,99.40710817687979,99.93049999999906,100.45389182311833,1.0475116668470064,0.7861145195352983,100.04371708350565,0.22965416849744558,99.38,99.895,100.41,3997165.0,0.049815302660218365,100.27907178023632
2023-10-24 14:05:00+00:00,100.22,100.41,100.22,100.33,2614,100.328,748,0.09999999999999432,58.473292144862285,0.028084225320370138,0.057913650335229605,-0.029829425014859468,83.0979154538302,79.6252587133448,0.33000000000000806,103.90888638919867,65.26810531510148,-0.08699999999906538,100.10774379185717,21.752420259413075,22.900019901028404,12.661525413911479,99.41546047890562,99.95949999999905,100.50353952109249,1.088519892743448,0.8405083506215643,100.06925729764716,0.226821727890485,99.38,99.895,100.41,3999779.0,0.10178442319204416,100.27942094447364
2023-10-24 14:10:00+00:00,100.33,100.36,100.1,100.23,3148,100.239,1023,-0.09999999999999432,54.14340928141299,0.032933044820921964,0.05020997586862515,-0.01727693104770318,79.48110215959814,80.73611134448066,0.3403744118530394,72.20199424097775,57.69794023049596,-0.218499999999068,100.11938724025173,21.3105139942359,21.044428005067804,15.375412965561445,99.45354131764189,99.98899999999905,100.52445868235621,1.0710351785839733,0.7250407061661958,100.07060243141152,0.22919160446973644,99.38,99.895,100.41,3996631.0,0.149183296850341,100.2789183613036
2023-10-24 14:15:00+00:00,100.25,100.29,100.11,100.17,2251,100.203,661,-0.060000000000002274,51.67110302555136,0.03157034733763453,0.03907782270827016,-0.007507475370635636,73.55462053919283,78.71121271754035,0.11994002998501063,55.72691754061337,51.215160215459896,-0.32799999999906504,100.12420750308489,20.90017246228567,19.845501592227215,14.499457168221452,99.52397283725773,100.02099999999906,100.5180271627404,0.9938456179029147,0.6498912043148061,100.0737312310471,0.22567791843618432,99.38,99.895,100.41,3994380.0,0.16569283861816858,100.27827643898236
2023-10-24 14:20:00+00:00,100.17,100.33,100.09,100.29,2550,100.224,832,0.12000000000000455,55.99860970594115,0.03971558039390288,0.03777844461163082,0.0019371357822720679,70.86197778952986,74.63256682944024,0.08982035928144505,66.69023211971705,58.49739153773377,-0.26799999999906277,100.13999726469585,20.749416798954577,19.605121835563153,13.40302527808792,99.63132989401079,100.06349999999905,100.49567010598732,0.8637917042443386,0.7620495921195265,100.08468855972669,0.22670092426217078,99.4,99.905,100.41,3996930.0,0.21835262151421486,100.27793890790484
2023-10-24 14:25:00+00:00,100.3,100.46,100.3,100.43,3335,100.392,979,0.14000000000000057,60.44827888513257,0.0568126652055696,0.043900423538638024,0.012912241666931576,78.36548410089098,74.2606941432045,0.13959517399542154,124.4598686672773,59.42146701524046,-0.18899999999906925,100.16761657282005,21.29323922382053,22.70643139395196,12.672055622197517,99.71283759627734,100.10699999999906,100.50116240372078,0.7874822014878602,0.9097295898228064,100.12869550641727,0.2226508582434434,99.52,99.99,100.46,4000265.0,0.21794827441146408,100.27918526702572
2023-10-24 14:30:00+00:00,100.43,100.55,100.38,100.4,5142,100.476,1991,-0.030000000000001137,59.06978570339124,0.06716721695025285,0.04340398022665702,0.02376323672359583,82.1778008164339,77.13508756895153,0.269649455707599,139.98190863862533,60.587450067929595,-0.280999999999068,100.18974832778957,22.21160782616282,24.383694181574924,11.969077400157753,99.79750718325475,100.14549999999906,100.49349281674337,0.6949744456701747,0.8656684675016458,100.15651597554827,0.21889008265462614,99.55,100.05,100.55,3995123.0,0.11971958854973905,100.28179977470292
2023-10-24 14:35:00+00:00,100.4,100.58,100.4,100.56,3852,100.517,1113,0.1599999999999966,63.80994886183593,0.08727785188469284,0.05081169212887761,0.03646615975581523,87.58575257825761,82.70967916519412,0.4695773803576664,169.33733934234306,61.48816108259595,-0.18949999999907163,100.22501039180962,23.19694204953349,23.924585828647505,11.257002264928238,99.84304810759252,100.18599999999905,100.52895189240559,0.6846303723205542,1.0452659808589293,100.21882158990535,0.2161122196078666,99.72,100.15,100.58,3998975.0,0.1284352107145999,100.28452982740764
2023-10-24 14:40:00+00:00,100.57,100.75,100.53,100.75,4196,100.633,1227,0.18999999999999773,68.47842817964755,0.11719612310814398,0.064583970681863,0.05261215242628098,89.75966562173495,86.50773967214211,0.659406534119289,222.9784475773617,71.0380449145161,-0.06099999999906913,100.27500940211347,24.78269835052779,27.798740151194455,10.439516166948506,99.84548056978423,100.23149999999906,100.61751943021389,0.7702557184414754,1.1715983178779135,100.31178987943719,0.21638991820730463,99.79,100.27000000000001,100.75,4003171.0,0.17354494690847358,100.28950263085521
2023-10-24 14:45:00+00:00,100.75,100.92,100.69,100.91,3537,100.799,1291,0.1599999999999966,71.77982010918538,0.1520643285041956,0.0795617408623317,0.0725025876418639,98.48825587206369,91.9445580240187,0.8293365307753708,236.21617937707504,77.78719213065152,0.03050000000092723,100.33548469715028,26.78745474807062,31.28413268940777,9.650480897505682,99.80574210829255,100.27699999999906,100.74825789170558,0.9399122265455067,1.1716067901894651,100.42842797201682,0.21736206690678314,99.79,100.355,100.92,4006708.0,0.1922130126555788,100.29532501240962
2023-10-24 14:50:00+00:00,100.92,101.06,100.77,100.99,5685,100.921,1682,0.0799999999999983,73.28634798480716,0.1840315626064779,0.0892231799716912,0.0948083826347867,97.43642329778432,95.22811493052761,0.8085446196845592,216.23023074928057,84.07918560827642,0.04950000000093269,100.39781948789788,29.012637273394656,32.865668349213465,8.75224509508985,99.80124205092721,100.33199999999906,100.8627579490709,1.0580033270977276,1.119868247994789,100.55035044568643,0.22255049069915622,99.8,100.43,101.06,4012393.0,0.2343464855689337,100.3061010929042
2023-10-24 14:55:00+00:00,100.99,101.03,100.86,100.97,4011,100.95,1212,-0.01999999999999602,72.247941094294,0.20538444901018238,0.08846085310031654,0.11692359590986584,94.4364232977842,96.78703415587735,0.7282521947326481,177.26338994939172,89.28299598668706,-0.03899999999906356,100.45231287000284,31.078878189766968,31.041679323544482,8.26651029019302,99.79598281769655,100.37799999999906,100.96001718230157,1.1596508842625142,1.0085760506751158,100.62725180925109,0.21879688422064517,100.0,100.53,101.06,4008382.0,0.213757506710475,100.31364524547098
2023-10-24 15:00:00+00:00,100.95,101.12,100.91,100.98,5022,101.043,1480,0.010000000000005116,72.45807371655663,0.22057107569104062,0.08291798382493981,0.1376530918661008,90.31156265118462,94.06146974891766,0.7482789583956873,157.49588138385312,89.67402693426077,-0.10449999999904946,100.50256878714544,33.22134737934865,31.854041897833618,7.6981531063522874,99.78549069642644,100.41699999999906,101.04850930357169,1.2577736908544046,0.9457574867194268,100.7263748401028,0.2181685353477425,100.0,100.56,101.12,4013404.0,0.15287794037943545,100.32356577379589
2023-10-24 15:05:00+00:00,100.99,101.0,100.88,100.92,3538,100.937,1241,-0.060000000000002274,69.07838738148186,0.22516947464963266,0.0700131062268255,0.15515636842280717,86.04032860343487,90.26277151746785,0.5880594039669118,118.2138002718431,83.0765628398182,-0.15399999999905845,100.54232414075064,34.91110894139277,30.56099788272033,8.400483116716186,99.78351052603058,100.44849999999907,101.11348947396756,1.32404062573059,0.8545168897088976,100.78078394325769,0.21115649710861836,100.0,100.56,101.12,4009866.0,0.09438865053999247,100.32968291774651
2023-10-24 15:10:00+00:00,100.92,101.16,100.92,101.12,5014,101.043,1280,0.20000000000000284,73.51326348463556,0.24216059093173214,0.06960337800713998,0.17255721292459217,87.7942226844321,88.04870464635049,0.8879576972962155,127.04977506892398,83.44825313469315,0.06500000000094985,100.59734088925057,36.881003110091434,33.463932712204674,7.725075186456402,99.7892659169353,100.49799999999907,101.20673408306283,1.410444154239421,0.9388105601695612,100.87988326403462,0.21321674731514526,100.0,100.58,101.16,4014880.0,0.19600908647691007,100.34001381091902
2023-10-24 15:15:00+00:00,101.12,101.4,101.12,101.29,6749,101.288,2050,0.1700000000000017,76.58708379738759,0.26627430778030714,0.07497367588457199,0.19130063189573515,89.48241998331643,87.7723237570611,1.1180992313067906,144.9419568822536,84.64057177511826,0.261000000000962,100.66330842360766,39.17558991963434,38.25782940145011,7.016310360330759,99.79638067218737,100.55799999999907,101.31961932781077,1.5147861489124843,0.9805550314119086,101.00125441364064,0.2179869796497778,100.0,100.7,101.4,4021629.0,0.2098249510394417,100.35723620269073
2023-10-24 15:20:00+00:00,101.29,101.35,101.22,101.31,2476,101.29,932,0.01999999999999602,76.92634344494613,0.2837277975302612,0.07394173250762087,0.20978606502264036,93.66483555682368,90.31382607485737,1.0170505533951602,129.4649820620803,89.9248702460977,0.3315000000009576,100.72489809754978,41.30627767135275,36.579758598449935,6.708559875144781,99.82245998186643,100.61899999999908,101.41554001813172,1.583279535937851,0.933750963084604,101.10391137221563,0.21170219538907906,100.0,100.7,101.4,4024105.0,0.2237833856429495,100.36355316746295
2023-10-24 15:25:00+00:00,101.32,101.39,101.24,101.32,2917,101.324,1051,0.009999999999990905,77.10498084724972,0.294966539670213,0.06814437971805815,0.22682215995215488,92.87531806615704,92.00752453543235,0.8861893856417336,119.0280941533763,93.89867794150581,0.40150000000095076,100.7815744692117,43.356691666091585,36.067388533084966,6.361819898819807,99.86904187270511,100.68099999999907,101.49295812729304,1.612932186398566,0.8934931978146053,101.17214827051794,0.20729489571843093,100.06,100.73,101.4,4027022.0,0.22469090377799963,100.37107076224211
2023-10-24 15:30:00+00:00,101.33,101.68,101.32,101.55,6796,101.556,2235,0.23000000000000398,80.78897567669665,0.3187579582736362,0.07354863865718503,0.24520931961645115,92.53420363609449,93.02478575302503,1.145418326693215,136.90320708169727,94.32014383797397,0.6810000000009637,100.8547578530963,45.694008726597446,41.310142146777004,5.612104716188211,99.88848954681767,100.74949999999907,101.61051045318048,1.7092103746051648,0.9648607906228666,101.2933272195909,0.21820240316711542,100.08,100.88,101.68,4033818.0,0.23640740083259956,100.39174238280593
2023-10-24 15:35:00+00:00,101.56,101.59,101.43,101.47,3737,101.508,1435,-0.0799999999999983,76.19637041005628,0.3273836228971305,0.06573944262454351,0.261644180272587,89.43966458735689,91.61639542986944,0.9049323786793906,120.51921258488726,88.36959586306155,0.6635000000009654,100.91335234327761,47.86437456849574,39.104457759365346,5.312455983220068,99.92889116290382,100.81099999999907,101.69310883709431,1.750024971670261,0.873536672737003,101.32873912801364,0.21404508865517835,100.09,100.885,101.68,4030081.0,0.18273603616970452,100.40259807079026
2023-10-24 15:40:00+00:00,101.47,101.67,101.47,101.6,4218,101.584,1554,0.12999999999999545,78.35014414108738,0.34078112511899405,0.06330955587712561,0.27747156924186844,89.39195466369274,90.45527429571467,0.8436724565756837,122.90821049632875,88.20564425708743,0.8345000000009577,100.97874735820355,49.983587402193244,39.16450915066396,4.956224463890012,99.97598519631434,100.87949999999907,101.7830148036838,1.7912753407475994,0.8987206391431386,101.38600700518649,0.21304186803695152,100.09,100.885,101.68,4034299.0,0.22804523597385062,100.41551155673318
2023-10-24 15:45:00+00:00,101.6,101.69,101.51,101.55,4008,101.592,1755,-0.04999999999999716,75.51986398358869,0.34340559409488947,0.05274721988241682,0.29065837421247265,88.50906277630328,89.11356067578426,0.6342285204637754,113.71737380705702,88.24324524314537,0.845000000000951,101.03315237170797,51.977270623835864,37.45251191987505,4.65376404375181,100.02891950410567,100.94049999999906,101.85208049589245,1.8061739260126466,0.8343094782889129,101.41609219119624,0.21068173460574016,100.09,100.89,101.69,4030291.0,0.19206048788157415,100.42755675019107
2023-10-24 15:50:00+00:00,101.56,101.79,101.42,101.6,7976,101.587,3664,0.04999999999999716,76.43653492684074,0.34553695190682276,0.043902862155480116,0.30163408975134265,88.13610240334276,88.67903994777954,0.6040202000197947,107.04060765410355,88.92895400102773,0.9595000000009577,101.08713786011674,53.95453545874231,36.21172711563576,4.099898226732132,100.11555945889414,101.00899999999906,101.90244054110399,1.7690315538317,0.8307438899459605,101.4513495529353,0.22206161070533045,100.09,100.94,101.79,4038267.0,0.17892595618337204,100.4512048129983
2023-10-24 15:55:00+00:00,101.59,101.74,101.55,101.68,10179,101.69,4707,0.0800000000000125,77.86473493648053,0.3496508424784821,0.038413402181711576,0.31123744029677053,86.6246644948464,87.75660989149743,0.7031791621273653,105.75947478364608,89.95317839399924,1.1020000000009702,101.14360092105801,55.79056709115544,33.97556420227279,3.846719461358571,100.2332074530444,101.08449999999905,101.9357925469537,1.6843186580626328,0.8497622539579656,101.5115648666542,0.21977149565494952,100.09,100.94,101.79,4048446.0,0.21138889249390735,100.4813721816835
2023-10-25 09:30:00+00:00,100.38,101.03,99.98,100.08,10718,100.505,3907,-1.6000000000000085,33.77401247523728,0.22125402349641377,-0.07198673344028539,0.29324075693669915,59.15594029341113,77.9722357305334,-0.891265597147961,-128.94425752478165,76.86148006322395,-0.4119999999990398,101.04230559524296,53.716715692491995,21.30097873825592,36.863968698101644,100.17967567376523,101.07399999999906,101.96832432623289,1.7696426899773172,-0.05572680449439788,101.36194137575622,0.32550210310816763,99.98,100.885,101.79,4037728.0,0.09400386481010244,100.36333333333332
2023-10-25 09:35:00+00:00,100.09,100.4,99.81,100.05,9119,100.038,4241,-0.030000000000001137,33.39221105659567,0.11574364938229564,-0.1419976860435228,0.25774133542581845,35.62058675805781,60.467063848771744,-0.8620689655172487,-169.53545944371905,67.32584247481786,-0.3604999999990497,100.94780030045791,52.129002531855434,18.694423477177107,35.878857301537465,100.09315801687805,101.05499999999905,102.01684198312006,1.9036009759457995,-0.022435086862195773,101.16034166393543,0.34439481002901307,99.81,100.80000000000001,101.79,4028609.0,0.054255073401936096,100.23615062761505
2023-10-25 09:40:00+00:00,100.06,100.2,99.82,99.88,6287,99.998,2605,-0.1700000000000017,31.237247235913372,0.01819855684978222,-0.19163422286082898,0.2098327797106112,7.060475845005552,33.94566763215813,-1.2262658227848222,-175.3837719298258,60.36558784514813,-0.4499999999990507,100.84610503374763,50.65469745412148,17.23185664851867,33.07185837998943,99.97412749561555,101.02899999999904,102.08387250438254,2.088256845823489,-0.04461557924033852,100.93570510688714,0.3469380378840842,99.81,100.80000000000001,101.79,4022322.0,0.050332357984717226,100.17129663655386
2023-10-25 09:45:00+00:00,99.87,100.05,99.48,99.55,8362,99.722,3476,-0.3299999999999983,27.52398349239532,-0.08475783823237748,-0.23567249435439094,0.15091465612201346,6.228956228955557,16.30333961067294,-1.7178398657320626,-193.48430671434312,57.14682175260869,-0.6734999999990663,100.722666459105,49.92348278482634,15.29843494504461,36.05383884270413,99.75536836337773,100.97849999999904,102.20163163662036,2.4225585379488295,-0.08395186471712195,100.65249714224413,0.36287103517807767,99.48,100.635,101.79,4013960.0,-0.03287663737175903,100.05540238550908
2023-10-25 09:50:00+00:00,99.54,99.72,99.3,99.55,6590,99.488,2797,0.0,27.52398349239532,-0.16445577924281451,-0.25229634829186237,0.08784056904904786,5.535272402741692,6.2749014922342345,-1.7372421281216077,-183.23485487955543,50.63184616282593,-0.5809999999990652,100.61098393919023,49.538857819906674,14.047716992339152,36.610040473729775,99.54761306063979,100.91849999999904,102.2893869393583,2.71681988804682,0.0008705821361616441,100.32812894871745,0.3669516755225008,99.3,100.545,101.79,4013960.0,-0.057351408277049154,99.97004025059239
2023-10-25 09:55:00+00:00,99.54,99.94,99.53,99.92,7687,99.786,3296,0.37000000000000455,37.227122056481576,-0.19550737656732053,-0.2266783564930947,0.031170979925774174,12.656687355482093,8.140305329059748,-1.3817607579944657,-123.42941611234458,51.08228327915477,-0.08549999999905822,100.54517594498164,48.3202350399296,17.182711297230792,33.71254252831488,99.43062730820003,100.86899999999903,102.30737269179804,2.851961835249714,0.17011331436913707,100.26391324109578,0.37002655584232197,99.3,100.545,101.79,4021647.0,-0.02476692626605413,99.94270963640464
2023-10-25 10:00:00+00:00,99.91,99.95,99.5,99.74,6626,99.728,2672,-0.18000000000000682,34.78711125646497,-0.23196652117691485,-0.21051000088215122,-0.02145652029476363,17.536813922355694,11.909591226859794,-1.7823732151649452,-110.40876527602207,46.277975026628035,-0.1309999999990623,100.46849252165005,47.24704086095565,15.71280395244104,31.398883706513264,99.28818152203705,100.80649999999903,102.32481847796102,3.0123424143522453,0.1487890994284066,100.15491331220447,0.3757389447107277,99.3,100.545,101.79,4015021.0,-0.04505274311789101,99.91726389716369
2023-10-25 10:05:00+00:00,99.76,100.2,99.7,100.15,5039,99.95,1998,0.4100000000000108,43.81970245945679,-0.2251813322393872,-0.16297984955569883,-0.062201482683688344,25.568942436412005,18.58748123808323,-1.3008771065339486,-71.98012595335287,47.42199760255876,0.4005000000009318,100.43815990054053,45.31750795713346,18.896620396645996,28.483268147404484,99.22296345245113,100.76549999999904,102.30803654754695,3.061636269453188,0.30049095077278437,100.15439011714139,0.38461473437424715,99.3,100.545,101.79,4020060.0,-0.02150442982194884,99.92555294455107
2023-10-25 10:10:00+00:00,100.14,100.16,99.75,99.77,4442,99.935,1723,-0.38000000000000966,38.497451805765145,-0.24761252230555897,-0.1483288316974965,-0.09928369060806247,23.56091030789788,22.222222222221827,-1.8011811023622037,-74.3742121375838,41.41530788866106,0.1465000000009269,100.37452562429857,43.525798832155715,17.464526779584038,26.3246437134712,99.10694493195186,100.70499999999905,102.30305506804623,3.1737353022137986,0.20745688972357704,100.10035817643424,0.3864279676332293,99.3,100.545,101.79,4015618.0,-0.040667926251009595,99.92334669338678
2023-10-25 10:15:00+00:00,99.75,99.93,99.62,99.63,4246,99.765,1665,-0.14000000000000057,36.72755852095458,-0.27353311255905055,-0.13939953756079046,-0.1341335749982601,22.08835341365425,23.73940205265468,-1.890694239290991,-79.75477616196153,41.22458261983437,0.04500000000092541,100.30361842198442,42.1799913070144,16.449444982724554,27.231984626714844,98.97947049980527,100.64049999999904,102.3015295001928,3.3009166293764016,0.19582117599923302,100.02265135746316,0.3809688270879988,99.3,100.545,101.79,4011372.0,-0.06310503997343353,99.91126405849103
2023-10-25 10:20:00+00:00,99.63,99.93,99.54,99.87,4566,99.739,1719,0.2400000000000091,41.67770018734249,-0.271578781702857,-0.10995616536367753,-0.16162261633917946,18.340026773761345,21.329763498437792,-1.7027559055117991,-68.19006166122473,41.39045992314773,0.32900000000093144,100.26232142941448,41.122156161197,15.248664492928258,26.741497489660826,98.89986293750584,100.57799999999904,102.25613706249223,3.3369863439185674,0.2890517956420189,100.02042683687391,0.38161391086742746,99.3,100.545,101.79,4015938.0,-0.06481486742294919,99.90312975579744
2023-10-25 10:25:00+00:00,99.88,99.92,99.54,99.57,4357,99.695,1599,-0.30000000000001137,37.706564746916705,-0.290884319844551,-0.10340936280429722,-0.18747495704025377,15.662650602409242,18.697010263274915,-2.0751376868607507,-70.50742921222341,37.0506298357444,0.094000000000932,100.19638605518453,40.13988066865227,14.163752811064272,24.838893951460854,98.79247536042637,100.49199999999904,102.19152463957171,3.3824078326089415,0.22874768081300895,100.00596059039475,0.3814986315197538,99.3,100.545,101.79,4011581.0,-0.10860779847316497,99.89048608174544
2023-10-25 10:30:00+00:00,99.56,99.81,99.41,99.68,6510,99.635,2271,0.11000000000001364,39.96532045894592,-0.29391989166673227,-0.08515594770118279,-0.20876394396554948,16.436236750279587,16.81297137548336,-0.3996802557953538,-68.88620550859703,29.133435520676986,0.2405000000009352,100.14720643088124,39.55446880528894,13.106654214093115,25.41067351886715,98.71938823535845,100.41049999999905,102.10161176463964,3.368396262623155,0.2840178232825759,100.00176359627548,0.38282015783977175,99.3,100.545,101.79,4018091.0,-0.09442291210290435,99.87068615043741
2023-10-25 10:35:00+00:00,99.7,99.88,99.47,99.71,4358,99.619,1656,0.029999999999986926,40.597938758810336,-0.29055551185030026,-0.06543325430780061,-0.22512225754249965,16.705521983698656,16.268136445462464,-0.3398300849575264,-60.24032608120228,24.341668055615205,0.30400000000092575,100.10556772317827,38.678833153820165,13.408561361143938,23.476567379977727,98.6666780225963,100.32999999999905,101.99332197740179,3.315702137750944,0.31362598209422626,99.99828952436567,0.38476157513693066,99.3,100.545,101.79,4022449.0,-0.08897353934190627,99.861665973058
2023-10-25 10:40:00+00:00,99.69,99.79,99.41,99.42,4516,99.574,1451,-0.28999999999999204,36.58465436030778,-0.30774233094739145,-0.06609605872391344,-0.241646272223478,16.72742778873717,16.62306217423844,-0.46055266319582344,-70.04593175853016,26.18869137123829,0.07450000000093837,100.04027555906605,38.029311083809795,12.461822687841078,22.93380453681583,98.6143974549469,100.22349999999906,101.83260254505123,3.2110284415375276,0.2503266642422058,99.99290803315218,0.3844214626271506,99.3,100.545,101.79,4017933.0,-0.14052689601661789,99.84611687343232
2023-10-25 10:45:00+00:00,99.43,99.78,99.41,99.62,5404,99.601,2129,0.20000000000000284,40.9221338513683,-0.3017463364400186,-0.04808005137323246,-0.2536662850667861,23.38802280998799,18.94032419414124,0.07031642390760151,-61.501434786633276,34.26602389481228,0.3295000000009338,100.00024931534547,37.42618344737159,11.602783577982741,21.352893338793926,98.60880553131203,100.13099999999906,101.6531944686861,3.0404060055068807,0.3321502243928727,99.98520261745655,0.38339135815378306,99.3,100.545,101.79,4023337.0,-0.11790031779533437,99.83284112641282
2023-10-25 10:50:00+00:00,99.6,99.63,99.02,99.09,6959,99.278,2367,-0.5300000000000011,34.23881278559735,-0.33588911753605544,-0.06577826597541547,-0.27011085156063996,17.465616618159135,19.19368907229473,-0.46207935710697035,-103.91707583196913,33.99773296250784,-0.1139999999990664,99.91355890436019,37.83120778477245,10.337573159805034,25.996141114055387,98.57748774497446,100.00549999999906,101.43351225502366,2.8558674373401685,0.17944952965992336,99.94445970237247,0.3995776897142271,99.02,100.405,101.79,4016378.0,-0.16717063399897084,99.79428037106358
2023-10-25 10:55:00+00:00,99.11,99.21,98.86,98.86,6346,99.008,2747,-0.23000000000000398,31.81082947651106,-0.377158941841671,-0.08563847222482479,-0.2915204696168462,13.82925298179539,18.22763080331414,-1.0608486789431604,-146.98162729658725,34.90116631125532,-0.2639999999990721,99.81321996108778,38.52494303978773,9.685008617954999,27.24085897948374,98.54729459451666,99.87099999999906,101.19470540548146,2.6508303821578085,0.11811744674767062,99.78656970245926,0.39603642616321044,98.86,100.325,101.79,4010032.0,-0.19578813529260547,99.74800832946885
2023-10-25 11:00:00+00:00,98.86,99.36,98.85,99.17,7339,99.104,2943,0.3100000000000023,38.174572963317,-0.3804653974447234,-0.07115594226230176,-0.30930945518242164,9.878635697844706,13.724501765933041,-0.5714858632444253,-134.17425359849608,43.900454272036505,0.11700000000094235,99.75196091717466,38.39841301118811,11.46298734905763,24.785631791262595,98.65700789453805,99.74949999999907,100.8419921054601,2.1904713416328496,0.23478069218883296,99.75771805263818,0.4041766814372672,98.85,100.29499999999999,101.74,4017371.0,-0.18065835499501198,99.70983984955903
2023-10-25 11:05:00+00:00,99.15,99.37,99.03,99.16,3471,99.212,1431,-0.010000000000005116,38.051208888400545,-0.3795178581315213,-0.05616672235927972,-0.32335113577224156,15.555555555555335,13.087814745065108,-0.9885172241637652,-128.75304300784435,40.68745157494752,0.19050000000092382,99.69558368696755,38.22990205220272,10.945064226300703,23.279255740455195,98.94957789731038,99.62349999999907,100.29742210268776,1.3529380170114453,0.15611752593520514,99.73607253625758,0.39959263276317697,98.85,99.94,101.03,4013900.0,-0.22766198290408815,99.69506919251897
2023-10-25 11:10:00+00:00,99.15,99.34,99.09,99.31,3600,99.21,1548,0.15000000000000568,41.124643724308726,-0.36248468222365204,-0.031306837161128365,-0.3311778450625237,26.913580246913483,17.449257166771137,-0.4610604390097195,-99.85213935865714,47.47848787518026,0.4175000000009277,99.65886143106589,38.07342759028771,10.442508725939769,22.21036132606136,98.93214473235648,99.58499999999907,100.23785526764166,1.3111518153187713,0.2893867035858727,99.71533249359416,0.38890744470866434,98.85,99.625,100.4,4017500.0,-0.14312010733283506,99.68231256552502
2023-10-25 11:15:00+00:00,99.3,99.34,98.92,99.17,3798,99.104,1513,-0.14000000000000057,39.17129165867595,-0.3561768129827527,-0.019999174336183256,-0.33617763864656947,27.154839317689135,23.20799170671928,-0.46170832078690216,-111.58759939248533,41.099561596291764,0.3620000000009327,99.6123031995358,38.35466731363312,9.64155612668654,23.611371726844613,98.90094062737559,99.54099999999907,100.18105937262256,1.2860215843190024,0.2101831362312436,99.69667933543658,0.39112834151518844,98.85,99.525,100.2,4013702.0,-0.1280794385484242,99.66660715564421
2023-10-25 11:20:00+00:00,99.16,99.25,98.58,98.58,6835,98.85,2352,-0.5900000000000034,32.22464540052778,-0.3942412822329686,-0.04645091486911934,-0.3477903673638493,19.500518330034804,24.522979298212434,-1.2916791829378216,-167.39595196707648,39.77458249019447,-0.12949999999906936,99.51398860910382,39.30929335047107,8.519016631566709,26.770612112893726,98.73135511785787,99.47599999999906,100.22064488214025,1.497134750374351,-0.1016290593595845,99.57389160298996,0.4110477456926751,98.58,99.39,100.2,4006867.0,-0.15026006626657362,99.62359292874065
2023-10-25 11:25:00+00:00,98.59,98.89,98.47,98.82,6550,98.66,2607,0.23999999999999488,37.11038317132207,-0.40042579481095686,-0.04210834195768609,-0.35831745285327077,16.133361218585154,20.929572955436324,-0.7532389273877671,-152.8508310540721,38.5759297280799,0.1915000000009286,99.44789445585583,40.38580996931886,7.898228558371712,26.728337108976667,98.64317154987198,99.43949999999907,100.23582845012616,1.601634059155767,0.11102733432404188,99.52145155609642,0.4116871924289128,98.47,99.33500000000001,100.2,4013417.0,-0.05503243817415371,99.58271717979939
2023-10-25 11:30:00+00:00,98.81,98.95,98.71,98.88,3313,98.836,1583,0.060000000000002274,38.307713312213544,-0.3959216289411671,-0.030083340870317055,-0.36583828807085006,17.41615493622988,17.683344828283236,-0.8025682182985716,-110.00128057370158,37.494806319827276,0.33850000000093416,99.39380926958384,41.03960669287444,8.6322188937064,25.581184535658892,98.57544837578433,99.40599999999907,100.2365516242138,1.6710291616496844,0.18334298274571914,99.49663435617639,0.3994238215411339,98.47,99.33500000000001,100.2,4016730.0,-0.055553027899417975,99.56613279106988
2023-10-25 11:35:00+00:00,98.9,98.93,98.66,98.71,2521,98.781,1143,-0.1700000000000017,36.204515776196104,-0.4014420502233378,-0.028483009721990193,-0.3729590405013476,23.089913801478,18.87980998543097,-1.002908434459937,-111.07005388760625,38.47424749830472,0.22400000000092746,99.32868457724253,41.74537028204178,8.20554704544965,25.23209228020749,98.49743219581936,99.34549999999906,100.19356780417877,1.7073099519952375,0.12532476951311866,99.43047255192455,0.39017926285962506,98.47,99.33500000000001,100.2,4014209.0,-0.142970504971055,99.55265681102442
2023-10-25 11:40:00+00:00,98.71,98.85,98.49,98.64,3517,98.639,1475,-0.06999999999999318,35.34402998251598,-0.4067763740173689,-0.027053866812817018,-0.37972250720455186,19.117958751120376,19.87467582960938,-0.7845503922751962,-117.0228620823304,40.1828453973699,0.2160000000009319,99.26309556988609,42.72009316657456,7.661766253504013,26.68937601871067,98.40985307842253,99.29049999999907,100.17114692157561,1.7738795183356917,0.1306692364094458,99.39819792181409,0.38802360122679463,98.47,99.33500000000001,100.2,4010692.0,-0.1580430867880293,99.5321475606888
2023-10-25 11:45:00+00:00,98.65,98.88,98.39,98.42,4732,98.654,1891,-0.21999999999999886,32.71252412263508,-0.42386991688712783,-0.035317927746060795,-0.38855198914106703,10.406957109084372,17.53827655389421,-1.2045773940975724,-125.03840245775783,33.628318721535244,0.09300000000094144,99.18280075370646,43.79904513012424,6.983403887796679,26.133245982641963,98.33831183415703,99.20399999999907,100.06968816584111,1.745268670299691,0.04718105725952679,99.35919012126936,0.39530762971059463,98.39,99.275,100.16,4005960.0,-0.24258088362737257,99.50309688566696
2023-10-25 11:50:00+00:00,98.42,98.42,98.12,98.17,6376,98.234,2546,-0.25,29.980819223932702,-0.452374887319138,-0.05105831854245679,-0.4013165687766812,5.7372143080932245,11.754043389432619,-0.928448884852151,-164.45237033734267,32.778897720197506,-0.054499999999052307,99.08634353906776,45.21341532038634,6.598218839113457,29.655957707565108,98.18934712300229,99.12399999999907,100.05865287699585,1.8858255861280573,-0.010349897527976834,99.18616945228908,0.3884999418741234,98.12,99.025,99.93,3999584.0,-0.24029400656462396,99.45391572869462
2023-10-25 11:55:00+00:00,98.16,98.27,98.14,98.21,2567,98.206,1072,0.03999999999999204,30.974019825588154,-0.4663616887992674,-0.05203609601806897,-0.41432559278119846,3.7050567454295376,6.616409387535673,-0.6574954481084472,-147.54627485651065,26.15970206121344,0.08900000000093655,99.00288224963273,46.526759068486854,6.432642432550328,28.911767945125145,98.06847778060207,99.05299999999906,100.03752221939605,1.987869563560927,0.07187355278005204,99.0590164599096,0.3700356603116857,98.12,99.025,99.93,4002151.0,-0.20172103152935333,99.43471531405109
2023-10-25 12:00:00+00:00,98.2,98.31,98.03,98.2,4573,98.155,1614,-0.009999999999990905,30.856181430148826,-0.4728030667247367,-0.04678197915483062,-0.4260210875699061,7.219626752536866,5.553965935353172,-0.978118382575377,-135.05676378060463,27.13642220266173,0.17500000000094929,98.92641727347724,47.90428253452375,6.0788161353233034,29.482384928706974,97.99306823050472,98.96949999999907,99.94593176949343,1.9731973375522023,0.1059632510740838,98.89428195191758,0.363604541717994,98.03,98.975,99.92,3997578.0,-0.22404478876934633,99.40122430793895
2023-10-25 12:05:00+00:00,98.19,98.23,97.98,98.03,4168,98.076,1714,-0.1700000000000017,28.846981177184716,-0.48602291476635173,-0.04800146175715653,-0.4380214530091952,7.414651455665915,6.113111651210734,-1.139572408229117,-135.09615384615384,28.088063162463772,0.09700000000094633,98.84104419981274,49.25395148851285,5.773462091557146,29.006061164659734,97.87558554908992,98.89249999999907,99.90941445090823,2.056605811177116,0.07592302910634721,98.7256711645563,0.35548993159528014,97.98,98.93,99.88,3993410.0,-0.21249144339771348,99.36984474126076
2023-10-25 12:10:00+00:00,98.03,98.07,97.87,97.99,4036,97.969,1504,-0.04000000000000625,28.37873967734411,-0.4940325060836699,-0.04480884245957972,-0.44922366362409016,8.094563155445176,7.576280454549281,-1.329171281844732,-137.0091233637448,17.377765834759966,0.15400000000093428,98.75999237125914,50.65911757654535,5.533967377132663,30.084341555076026,97.78602935439683,98.80799999999907,99.8299706456013,2.068598991179353,0.09979281033212346,98.63848548773778,0.3443835079099022,97.87,98.875,99.88,3989374.0,-0.2335171841505774,99.33852446415044
2023-10-25 12:15:00+00:00,97.98,98.03,97.73,97.74,3582,97.894,1592,-0.25,25.583644253101838,-0.5146208467900095,-0.052317746532735465,-0.46230310025727406,4.072746771526041,6.5273204608790065,-1.4419683371987513,-142.92228519314833,11.551839826618362,0.010000000000943032,98.66285024066303,52.14305248509497,5.18642808118907,31.125729984325538,97.6745995214623,98.70949999999907,99.74440047853584,2.0968609476023676,0.03159747236283323,98.34391828276338,0.341213257344909,97.73,98.76,99.79,3985792.0,-0.278828459963329,99.30907989732948
2023-10-25 12:20:00+00:00,97.74,97.87,97.54,97.8,6404,97.683,2182,0.060000000000002274,27.431000260216678,-0.5201003633344214,-0.04623781046171793,-0.4738625528727035,7.688520818954672,6.618610248641925,-0.791235544735247,-138.07238552289593,5.284994957208871,0.16900000000094906,98.58067402726655,53.73628238489475,4.827300296074812,32.95722936625548,97.57529014414193,98.62849999999906,99.6817098558562,2.1357109879135208,0.10667857626303281,98.16559543784857,0.34041231039170106,97.54,98.66,99.78,3992196.0,-0.19045498651591866,99.25594538310276
2023-10-25 12:25:00+00:00,97.79,97.95,97.71,97.88,3248,97.867,1261,0.0799999999999983,29.928730904038485,-0.5120845958027189,-0.03057763434401234,-0.4815069614587066,11.64953446417887,7.80360068488649,-0.951224448492205,-107.91375856878422,10.513548485645341,0.3485000000009393,98.51394316752688,54.646766353512234,6.293735443090585,31.26181143743417,97.54429841532328,98.54149999999906,99.53870158467484,2.0239220727831175,0.16832182671764392,98.09855373063266,0.3332400025065802,97.54,98.58500000000001,99.63,3995444.0,-0.18819340018351371,99.23219932697661
2023-10-25 12:30:00+00:00,97.89,98.09,97.84,97.98,3988,97.994,1606,0.10000000000000853,33.03157016414373,-0.4919915061889668,-0.008387635784208203,-0.4836038704047586,21.844386379659994,13.727480554264474,-0.9101941747572728,-79.6352734210452,17.700036022678276,0.5460000000009586,98.46309143728622,54.55001066006397,9.005704149902376,29.556170205039713,97.49354042879595,98.48599999999907,99.47845957120218,2.015432794921355,0.2450777771301749,98.08049676003807,0.3272942880418245,97.54,98.45500000000001,99.37,3999432.0,-0.13013427935471486,99.20661533248624
2023-10-25 12:35:00+00:00,97.97,97.98,97.6,97.62,4607,97.788,1957,-0.35999999999999943,28.19175675645892,-0.49936026496804686,-0.012605115650630605,-0.48675514931741626,18.920824519928047,17.471581787922265,-1.1042447573700653,-102.14551120700045,18.3145934830679,0.2745000000009554,98.38279701468754,54.88590549567617,8.267344659043053,32.31110772067711,97.37919571188056,98.42399999999907,99.46880428811758,2.123068129965299,0.11523894515837513,97.9997586055757,0.3310589817531234,97.54,98.45500000000001,99.37,3994825.0,-0.10774544375232079,99.17290699272107
2023-10-25 12:40:00+00:00,97.62,97.62,97.12,97.23,7984,97.34,3375,-0.39000000000000057,24.076155192595994,-0.5305539048665651,-0.035039004439319066,-0.495514900427246,14.318926896803497,18.361379265463807,-1.4294403892944008,-144.1567529741087,11.603161518269596,-0.0059999999990481,98.27300682281253,55.8253027255154,7.406838199499586,38.94016523161283,97.21893682468723,98.32699999999906,99.43506317531089,2.253832976317466,0.004992122994096078,97.84946815111621,0.343126197342186,97.12,98.245,99.37,3986841.0,-0.1775381407477161,99.10236660122321
2023-10-25 12:45:00+00:00,97.23,97.28,96.96,97.11,6113,97.105,2650,-0.12000000000000455,22.965233683728943,-0.55851981755211,-0.05040393369989116,-0.5081158838522188,6.521202310515204,13.253651242415545,-1.3310302783987038,-158.77352762598744,10.983180140254735,-0.004499999999040938,98.16224426825896,56.8615987542719,6.911049362963701,39.680473371794605,97.0655267472986,98.22449999999905,99.3834732526995,2.3598455633787085,0.019186487952922885,97.67643303810604,0.341474326103459,96.96,98.15,99.34,3980728.0,-0.1677696874637276,99.04602704057478
2023-10-25 12:50:00+00:00,97.11,97.33,97.08,97.24,3609,97.185,1437,0.12999999999999545,26.900356487018612,-0.5636951643279389,-0.044463424380576044,-0.5192317399473628,9.491060466543624,10.11039655795407,-0.9473362534379248,-133.572281959382,16.412220523652337,0.24450000000094008,98.07441148080572,57.53669010559951,7.60887867679837,37.56493345774489,96.99914617686483,98.12099999999906,99.24285382313329,2.28667425552989,0.10734634859213298,97.60500465987403,0.33494044566749764,96.96,98.15,99.34,3984337.0,-0.1864029715053278,99.01588885389134
2023-10-25 12:55:00+00:00,97.24,97.32,97.13,97.25,3294,97.23,1241,0.010000000000005116,27.208387321697696,-0.5605283258836096,-0.03303726874899737,-0.5274910571346122,14.086282343987676,10.03284837368213,-0.9774971998778081,-120.29357798165047,21.869315039965382,0.3725000000009402,97.99589610168137,58.16356064611799,7.290741547564365,35.994294655662955,96.95106331635456,98.02499999999905,99.09893668364354,2.1911485511747015,0.13917798330110626,97.55653540023435,0.3245875566912476,96.96,98.10499999999999,99.25,3987631.0,-0.18586539218633244,98.98948204913721
2023-10-25 13:00:00+00:00,97.24,97.35,96.67,96.74,5910,96.986,2233,-0.5100000000000051,22.09481729396174,-0.5923431581465053,-0.0518816808095145,-0.5404614773369908,12.904879904963051,12.160740905164745,-1.4867617107943043,-148.33856993240096,22.056573978013745,-0.045999999999068564,97.87628694914028,59.22974663945763,6.278890465392792,40.38724748056136,96.75481325738244,97.93299999999905,99.11118674261567,2.4061077320548305,-0.006286464126028153,97.39918058719971,0.3499741597847294,96.67,97.81,98.95,3981721.0,-0.16424066972870863,98.93590164149877
2023-10-25 13:05:00+00:00,96.76,96.98,96.72,96.88,4314,96.863,1366,0.14000000000000057,26.195416140993288,-0.5993508682311557,-0.04711151271533187,-0.5522393555158238,12.312061476778625,13.10107457524308,-1.1731102723656073,-138.66666666666555,21.487169338992494,0.18550000000092837,97.78140247779359,60.21977649041587,5.939467275997819,38.204000547637094,96.64650598972621,97.83599999999906,99.02549401027191,2.4316080180564703,0.09814845987338236,97.34019380243134,0.34354743408582056,96.67,97.81,98.95,3986035.0,-0.20631290280966139,98.89739703587138
2023-10-25 13:10:00+00:00,96.89,96.89,96.58,96.76,4075,96.716,1565,-0.11999999999999034,24.9816368607503,-0.6075836796281777,-0.04427545928988308,-0.5633082203382946,9.327420546932236,11.514787309557933,-1.2552301255229992,-136.72168252154034,21.671958527120346,0.1500000000009436,97.68412605133706,61.26653416312601,5.553958505349743,38.655572398031765,96.55376873002332,97.72999999999905,98.90623126997478,2.4071037961234865,0.0876661228284378,97.25462979325732,0.3411511887939764,96.58,97.755,98.93,3981960.0,-0.21262801997595943,98.86030602787731
2023-10-25 13:15:00+00:00,96.76,96.86,96.52,96.73,4301,96.704,2086,-0.030000000000001137,24.673831832558783,-0.609503019843757,-0.03695583960436988,-0.5725471802393871,12.363255045404896,11.334245689705215,-1.0333537957847305,-123.7082198296383,21.6477348301881,0.20700000000094576,97.59325690359067,62.291813090135605,5.15849053602447,37.15966741533374,96.46814317283629,97.63099999999905,98.7938568271618,2.382146709882654,0.11259203241839058,97.15894432307078,0.34106896102297835,96.52,97.69999999999999,98.88,3977659.0,-0.1800477209338169,98.82180480334667
2023-10-25 13:20:00+00:00,96.73,96.73,96.46,96.65,3487,96.592,1237,-0.0799999999999983,23.83060709114182,-0.6104426394446278,-0.03031636736419263,-0.5801262720804352,11.980442935075553,11.22370617580419,-1.1758691206543825,-119.26179315004651,21.84843103474024,0.19350000000095235,97.5034229127725,63.29781716078456,4.862397191557631,36.30226967967227,96.39067091531052,97.53149999999906,98.67232908468759,2.339406416775185,0.1136581667534732,97.03761723080025,0.3359926066641949,96.46,97.66999999999999,98.88,3974172.0,-0.1581429526925492,98.7903009005471
2023-10-25 13:25:00+00:00,96.65,96.68,96.3,96.47,4984,96.449,1637,-0.18000000000000682,22.008149350980975,-0.6185811717308383,-0.03076391972032244,-0.5878172520105158,11.509814866682019,11.951170949054118,-1.4405394360441304,-121.83039462636215,21.406268145614618,0.05850000000094724,97.40500168298465,64.36985220144776,4.473233683426538,36.76671411123108,96.2803380042282,97.43399999999905,98.58766199576989,2.3680891593711806,0.0821999842532184,96.91251258896823,0.3391359919024674,96.3,97.36,98.42,3969188.0,-0.11811029744585456,98.74420372478899
2023-10-25 13:30:00+00:00,96.47,96.53,96.28,96.4,3722,96.396,1190,-0.06999999999999318,21.32514332210328,-0.6234922021917697,-0.02853996014500315,-0.5949522420467666,9.261160891948517,10.917139564568657,-1.6125739946927897,-119.48073597132718,22.331722953361023,0.037000000000944056,97.30928723698611,65.38217297466511,4.233189867953102,35.22302730598366,96.16013128079132,97.34549999999905,98.53086871920678,2.4353847259662578,0.10117894766491259,96.8203431163908,0.33276913533800545,96.28,97.295,98.31,3965466.0,-0.07552861526113334,98.70978650339062
2023-10-25 13:35:00+00:00,96.4,96.43,95.99,96.02,6170,96.162,2250,-0.38000000000000966,18.050267129178067,-0.650547941701717,-0.04447655972396036,-0.6060713819777567,5.851870795541651,8.874282184724024,-1.6390083999180627,-137.5661375661385,16.454027876468306,-0.2834999999990515,97.18649797632077,66.54477288145209,3.842379119580978,38.055983978235076,95.98737835976084,97.23599999999905,98.48462164023726,2.568229133732825,0.01306306057331067,96.64929243965702,0.340428482813863,95.99,97.15,98.31,3959296.0,-0.13228593468029157,98.64880220062729
2023-10-25 13:40:00+00:00,96.02,96.04,95.71,95.77,6533,95.88,2453,-0.25,16.279045305245642,-0.684274826597516,-0.06256275569580749,-0.6217120709017085,3.5671924962939223,6.226741394594658,-1.5015941581816405,-155.75539568345798,10.033768185064766,-0.4569999999990557,97.05159340714737,67.79620765917538,3.5757475621195685,41.30302363680704,95.79390202919977,97.11449999999904,98.43509797079831,2.7196720794511275,-0.009049699351464394,96.3689904080704,0.33968359118430225,95.71,96.97,98.23,3952763.0,-0.1838892709667102,98.57977945205307
2023-10-25 13:45:00+00:00,95.77,95.89,95.62,95.65,6084,95.77,2339,-0.11999999999999034,15.49316675172811,-0.7124736700161947,-0.07260927929158889,-0.6398643907246058,1.8572477449126448,3.7587703455827004,-1.503449696220771,-150.14425851125577,9.839441207588001,-0.5199999999990439,96.91810832075238,69.00769935901424,3.3697135910504,40.84381142652352,95.59955623305339,96.99549999999905,98.39144376694472,2.8783681035629014,0.018067979578069115,96.12963036845251,0.33470619181399464,95.62,96.855,98.09,3946679.0,-0.2033705106040921,98.51579809539219
2023-10-25 13:50:00+00:00,95.63,95.86,95.57,95.63,6599,95.699,2307,-0.020000000000010232,15.3600743518401,-0.7280428644893391,-0.07054277901178663,-0.6575000854775525,2.504652774340172,2.6430310051822072,-1.6556972439325413,-138.6568153831607,10.05404539013529,-0.47249999999904446,96.79543133782359,70.16023658170663,3.159160059948564,39.36903462713894,95.43941968219045,96.87749999999906,98.31558031780767,2.9688633951301933,0.06626205624591257,95.9810260041998,0.33151289239870974,95.57,96.83,98.09,3940080.0,-0.24533015721514076,98.4487710744751
2023-10-25 13:55:00+00:00,95.62,95.93,95.62,95.91,5489,95.814,2043,0.28000000000000114,25.065361644930483,-0.709607984210578,-0.0416863189864205,-0.6679216652241575,7.990636704119608,4.11751240779077,-1.3778920308483378,-111.42507299613986,18.116924084636683,-0.13549999999904117,96.71110454374515,70.74395375834173,4.462427069868198,36.72719937230647,95.34620279189379,96.78599999999906,98.22579720810434,2.975217920164672,0.19579049220693615,95.96688057678449,0.3299762572273735,95.57,96.83,98.09,3945569.0,-0.16019131219415444,98.39796806619135
2023-10-25 14:00:00+00:00,95.92,96.11,95.91,95.97,5422,96.018,2125,0.060000000000002274,26.997112283580226,-0.6822916764798066,-0.011496009004519303,-0.6707956674752873,14.98127340823954,8.492187628899735,-0.7959479015918869,-83.36700336700346,20.16650798042631,-0.01849999999903673,96.64052315862656,70.10829215784636,8.272825886939714,35.09113147548992,95.2919811942542,96.69449999999907,98.09701880574393,2.900927779232273,0.24171469322498867,95.967350479792,0.32069223885398984,95.57,96.83,98.09,3950991.0,-0.2203642218808959,98.35298623467048
2023-10-25 14:05:00+00:00,95.97,96.28,95.95,96.19,5254,96.153,1963,0.21999999999999886,33.74183312063244,-0.6355647496083492,0.028184734293550506,-0.6637494839018997,25.468164794007365,16.146691635455465,-0.7122213047068504,-59.98176845943624,22.28596581164118,0.25600000000096657,96.59761619113831,68.5243984695571,11.444635243631502,32.51720933939084,95.30297283866275,96.60999999999906,97.91702716133537,2.7057802739598804,0.3393300413245985,95.98244751947408,0.3213570789358476,95.57,96.83,98.09,3956245.0,-0.20587615437050893,98.31353258613532
2023-10-25 14:10:00+00:00,96.18,96.29,95.99,96.24,5596,96.132,2105,0.04999999999999716,35.20698991305582,-0.5877238268502651,0.06082052564130769,-0.6485443524915728,34.940367094323314,25.129935098856702,-0.5374121537825682,-49.11582670203563,30.166166838991337,0.3585000000009728,96.563557506268,66.99641661304592,10.901181667202422,30.338570952308686,95.36972466406448,96.52299999999906,97.67627533593364,2.3896383990025,0.37730596884319545,95.99446136327771,0.31983157329757356,95.57,96.775,97.98,3961841.0,-0.1712720082060225,98.27365021961592
2023-10-25 14:15:00+00:00,96.25,96.43,96.23,96.29,5363,96.336,2138,0.05000000000001137,36.71407069414423,-0.5395553109930802,0.08719123319879407,-0.6267465441918743,45.63154857202178,35.34669348678411,-0.45487439263930396,-23.213179734920498,37.094185947084604,0.45200000000097873,96.53750441043294,64.78426757079465,13.613498734315653,28.94619414838693,95.41605249989492,96.45649999999905,97.49694750010319,2.157340355712982,0.41998635203487805,95.99999005775797,0.3112721752048899,95.57,96.595,97.62,3967204.0,-0.1510776296188104,98.23931369277412
2023-10-25 14:20:00+00:00,96.29,96.36,96.12,96.33,4831,96.239,1821,0.03999999999999204,37.95736313433324,-0.4924767836292716,0.10741580845008214,-0.5998925920793537,53.65930457469281,44.74374008034593,-0.33109156751164326,-24.366827579680685,36.723865845254295,0.5140000000009763,96.5177420856298,63.00447249825153,12.851289351219574,29.891692156769658,95.43274007004871,96.41149999999905,97.3902599299494,2.0303800479203256,0.45836568421676793,96.00285598600858,0.30618130554739736,95.57,96.46,97.35,3972035.0,-0.07576431045112327,98.20867269367979
2023-10-25 14:25:00+00:00,96.33,96.36,96.1,96.14,3392,96.216,1223,-0.18999999999999773,34.49117295094997,-0.46513632163620855,0.10780501635451611,-0.5729413379907247,54.19937142070257,51.16340818913901,-0.34207525655644,-30.523213399868553,37.19348974726758,0.32250000000098566,96.48176664890316,61.401711489942464,12.063304930735832,28.53052374601702,95.43255709445965,96.36299999999906,97.29344290553847,1.9311206698409498,0.3801645975957113,96.00486284105205,0.30288264086544076,95.57,96.46,97.35,3968643.0,-0.0978350404295309,98.18696582272163
2023-10-25 14:30:00+00:00,96.16,96.32,96.01,96.05,3912,96.159,1484,-0.09000000000000341,32.95597591955531,-0.44559452011301914,0.10187745430216444,-0.5474719744151836,50.43196765329852,52.76354788289793,-0.36307053941909695,-37.86096955442329,36.9868106243532,0.213500000000991,96.44064601567429,60.13973245859187,11.182870056529827,28.567142599152778,95.45654604582721,96.30349999999905,97.15045395417089,1.7589266312685332,0.3503460555615884,96.00695034984834,0.3033910236607656,95.57,96.46,97.35,3964731.0,-0.13716704621947706,98.16160390608202
2023-10-25 14:35:00+00:00,96.05,96.08,95.71,95.72,5340,95.848,2025,-0.3299999999999983,28.02958433785559,-0.4515307779496993,0.07675295717238739,-0.5282837351220867,36.00205809257512,46.877799055525365,-0.3124349093938772,-89.95284729779038,36.82535415550197,-0.1334999999990174,96.37201306180054,59.61342264009529,10.22376434949897,33.07103273129978,95.46355779493238,96.22699999999905,96.99044220506572,1.5867525851718847,0.16795128915175747,96.00429432886162,0.3081488076849969,95.57,96.46,97.35,3959391.0,-0.19310732763059374,98.12318292148277
2023-10-25 14:40:00+00:00,95.72,95.82,95.52,95.6,5334,95.671,1897,-0.12000000000000455,26.479495973256682,-0.460608691890684,0.054140034585122176,-0.5147487264758062,22.553150678150306,36.32905880800794,-0.17750861438864396,-123.36647997866747,36.0542598688314,-0.26699999999902957,96.29848800829573,59.457782953725776,9.51146152535769,35.17944617344813,95.3980932695745,96.16999999999905,96.9419067304236,1.6052963095030772,0.13078440857384643,96.00188800321978,0.3075667499932112,95.52,96.25,96.98,3954057.0,-0.17222146234444552,98.0829668350235
2023-10-25 14:45:00+00:00,95.59,95.72,95.48,95.53,4651,95.578,1710,-0.06999999999999318,25.590459931711536,-0.4680559613100854,0.037354212132576614,-0.505410173442662,9.893122228648126,22.81611033312448,-0.12545739675902112,-127.42349918243374,36.8114759576363,-0.33349999999902025,96.22529867417234,59.379829632494214,8.972869571855467,34.131149436639326,95.35502759215598,96.10249999999904,96.8499724078421,1.5555732844474806,0.11704272024497295,95.97190428800901,0.3027405535651243,95.48,96.185,96.89,3949406.0,-0.2085315824178651,98.04797403338137
2023-10-25 14:50:00+00:00,95.52,95.67,95.42,95.62,5109,95.543,1760,0.09000000000000341,28.8959302749072,-0.46137725830465115,0.03522633211040871,-0.49660359041505986,11.285448961321299,14.57724062270654,-0.010456969570205032,-114.3088771787541,37.542456140142185,-0.2374999999990166,96.16765118139402,59.409031849919934,8.43693617699368,33.52603406435526,95.33429046654327,96.04549999999904,96.75670953345481,1.480984603038725,0.2008617151604214,95.9527803548352,0.2989733711676154,95.42,96.14,96.86,3954515.0,-0.1827002729980004,98.01054386229448
2023-10-25 14:55:00+00:00,95.63,95.79,95.53,95.59,4308,95.669,1481,-0.030000000000001137,28.442371186861156,-0.45327995813453015,0.03465890582442377,-0.4879388639589539,13.965607087024104,11.714726092331139,-0.3336461265769919,-89.83764281419171,44.57087944197565,-0.2554999999990173,96.11263678316602,58.6539368939936,10.801830139068928,31.423912878399676,95.32471464275947,95.98849999999904,96.6522853572386,1.383051839000647,0.19982766593688747,95.89317063334416,0.2961895589413575,95.42,96.075,96.73,3950207.0,-0.21548638646306437,97.98068821762321
2023-10-25 15:00:00+00:00,95.59,95.77,95.52,95.56,4216,95.655,1529,-0.030000000000001137,27.96958166085648,-0.4441634983643752,0.03502029247566296,-0.47918379084003815,16.83168316831654,14.027579738887278,-0.42721683859539006,-86.34840871021606,46.12602624958172,-0.27399999999900615,96.06000470857879,57.975116545919676,10.143256533879333,29.75191239883201,95.31923500384855,95.93399999999903,96.54876499614952,1.281641537203682,0.1958187255773098,95.82321323627636,0.29289030473126054,95.42,96.05000000000001,96.68,3945991.0,-0.25585839727245524,97.95194523671509
2023-10-25 15:05:00+00:00,95.57,95.58,95.23,95.42,10059,95.413,3109,-0.14000000000000057,25.81315542209927,-0.44312737178248085,0.028845135246045817,-0.47197250702852667,15.508800880087584,15.435363711809373,-0.8004990123713474,-126.70068027210516,35.72042101533676,-0.4389999999990124,95.99905187919033,57.92703317342496,9.289359569032214,34.22250771054446,95.27959386073383,95.88149999999902,96.48340613926422,1.2555209070888596,0.11663457980141471,95.71075326650893,0.29696956867902724,95.23,95.88,96.53,3935932.0,-0.2308517580607907,97.88028445418502
2023-10-25 15:10:00+00:00,95.42,95.65,95.42,95.53,7155,95.548,2277,0.10999999999999943,30.356528309392928,-0.4284907783432885,0.0347853829481905,-0.463276161291479,18.231573157315182,16.8573524019064,-0.7377389858686523,-89.21648183211369,37.18820456174831,-0.3309999999990083,95.95438027164839,57.432904226505194,10.478290795833583,32.298298958598906,95.26733021765217,95.83799999999903,96.40866978234588,1.1909050321310133,0.23014166026770344,95.67151006300435,0.292186028059097,95.23,95.83000000000001,96.43,3943087.0,-0.2251639382416194,97.83414720748492
2023-10-25 15:15:00+00:00,95.53,95.73,95.5,95.58,5523,95.607,1660,0.04999999999999716,32.38358378229044,-0.4081516720494136,0.044099591393652326,-0.45225126344306593,23.333333333332607,19.02456912357842,-0.7373559040398825,-65.28245417133796,37.38898326859612,-0.31599999999902195,95.91872500768187,56.467915379754835,11.865930462519403,30.454247996701056,95.2411817674317,95.81599999999902,96.39081823256635,1.1998376733892668,0.2947177154202544,95.65811222893335,0.2877441689120189,95.23,95.83000000000001,96.43,3948610.0,-0.19337631681913167,97.80080182594025
2023-10-25 15:20:00+00:00,95.57,95.82,95.55,95.8,5007,95.729,1584,0.21999999999999886,40.57885942090267,-0.37001531615479166,0.06578875783061944,-0.4358040739854111,33.88888888888801,25.1512651265119,-0.5501920481677525,-29.446894524066835,36.86990639380605,-0.09049999999901104,95.90741786409312,55.01884385002503,13.311123587682065,28.40405729120703,95.24301327212702,95.81749999999901,96.39198672787101,1.1991269400099258,0.48476901279874574,95.66328943095897,0.28647672827544585,95.23,95.83000000000001,96.43,3953617.0,-0.11856782671273147,97.77302621026783
2023-10-25 15:25:00+00:00,95.81,96.05,95.67,96.03,5584,95.867,2278,0.23000000000000398,47.71377071478386,-0.31757212773418075,0.09458555700098426,-0.412157684735165,49.15437561455184,35.45886594559078,-0.11441647597253413,21.12029384757115,37.03875358376608,0.1550000000009959,95.91909235322711,52.41889672260956,17.68269030161433,25.77417852540272,95.26029604261245,95.836499999999,96.41270395738556,1.2024728728335439,0.6679092945479226,95.68367394375338,0.29315696197005653,95.23,95.83000000000001,96.43,3959201.0,-0.0291599389615928,97.74575330872455
2023-10-25 15:30:00+00:00,96.05,96.17,95.95,95.97,6663,96.065,2660,-0.060000000000002274,46.15676205852782,-0.27765142879798077,0.10760500474974738,-0.38525643354772815,61.26106194690201,48.10144215011392,-0.08328995314940135,46.92413855518203,44.91895452522027,0.09200000000099351,95.92394070053882,49.43222297201826,19.694530203088263,24.36751459640073,95.28263136318101,95.85349999999902,96.42436863681702,1.191127370034503,0.6020374850599151,95.7062540034089,0.28793146468648095,95.23,95.83000000000001,96.43,3952538.0,-0.04377346021794207,97.71619353715464
2023-10-25 15:35:00+00:00,95.97,96.23,95.95,96.18,5016,96.101,2142,0.21000000000000796,52.054045289963724,-0.2264582723231996,0.12703852897962287,-0.35349680130282246,74.47971638115338,61.63171798086904,0.4805683242791625,64.33052130651434,50.44803894125267,0.3080000000010017,95.9483273004875,46.381561300267066,19.815215856446528,22.67158639321567,95.27891497170984,95.86699999999902,96.45508502828821,1.2268768779438004,0.7661179803467705,95.78169155259495,0.2873649314945896,95.23,95.83000000000001,96.43,3957554.0,-0.05841007184457279,97.6957562623375
2023-10-25 15:40:00+00:00,96.18,96.19,95.8,95.9,6893,96.01,3106,-0.28000000000000114,44.98005837558236,-0.20610513522957774,0.11791333285859579,-0.32401846808817353,73.21422965548972,69.65166932784832,0.313807531380772,24.254300021771783,48.58754748362021,0.05650000000099453,95.94372470044108,44.124096395033746,17.94211515532659,24.164185338596635,95.27707779671981,95.86349999999902,96.44992220327823,1.223452520050319,0.5311209226022481,95.78589479602984,0.2946960078164046,95.23,95.83000000000001,96.43,3950661.0,-0.06851397629529213,97.66580141125239
2023-10-25 15:45:00+00:00,95.89,96.13,95.79,96.07,6813,95.966,3001,0.1699999999999875,49.469942495661975,-0.17424891516786545,0.11981564233624648,-0.2940645575041119,79.38532110091715,75.69308904585337,0.5652674552496517,35.842293906815684,56.00855767411039,0.2660000000009859,95.95575091944669,42.065383178903396,16.479576482983926,22.434206964016727,95.28221311461714,95.85749999999902,96.4327868853809,1.2002960339710325,0.6846904608818876,95.80468950660642,0.29793200725808916,95.23,95.83000000000001,96.43,3957474.0,-0.04931076918502876,97.63775512620047
2023-10-25 15:50:00+00:00,96.08,96.12,95.86,96.0,9615,95.976,4692,-0.06999999999999318,47.742306647365766,-0.15288864115747458,0.1129407330773099,-0.2658293742347845,75.9999999999992,76.19985025213532,0.39740640033465446,38.772663877269174,53.221168870651304,0.2635000000010024,95.95996511759462,40.153720906782354,15.44290347700963,21.022948804921995,95.29306991347454,95.84549999999902,96.3979300865235,1.152751222591539,0.6398366994934956,95.81561912607717,0.29522257816822606,95.23,95.83000000000001,96.43,3947859.0,-0.07364230755881766,97.59966348736754
2023-10-25 15:55:00+00:00,96.01,96.16,95.95,96.06,13841,96.056,6571,0.060000000000002274,49.37430491831065,-0.12962473825866994,0.10896370878089162,-0.23858844703956156,81.33333333333242,78.90621814474956,0.49168323046344664,63.52015732547138,62.573664670399545,0.4230000000009966,95.96949224925227,38.14975571814268,15.629911921475912,19.93230271174309,95.31022905721557,95.83399999999901,96.35777094278245,1.0930795809075038,0.7157431632231984,95.84198640554297,0.28913525115620947,95.23,95.795,96.36,3961700.0,-0.04582647849894017,97.54987210572862
2023-10-26 09:30:00+00:00,95.98,97.2,95.78,96.83,16878,96.531,5553,0.769999999999996,64.63728204909829,-0.04849632728941344,0.15207369580011848,-0.20057002308953192,80.40609137055775,79.24647490129642,1.329007953118455,204.76190476190882,71.44572886582503,1.2525000000009925,96.0514453683711,38.06434059605598,31.426270987681427,14.46692502810114,95.21012713071374,95.85899999999901,96.50787286928428,1.353806881534915,1.2482205266730715,96.02787839942195,0.3699113046450518,95.23,96.215,97.2,3978578.0,-0.008790921945509934,96.60333333333334
2023-10-26 09:35:00+00:00,96.82,97.52,96.08,96.18,12253,96.917,4750,-0.6499999999999915,50.73255911844131,-0.03623336909653574,0.13146932319439694,-0.16770269229093268,68.56766342295971,76.76902937561658,0.7964787256340422,181.872088098259,62.762598306953045,0.6750000000010061,96.06368866662147,38.55530379854198,29.305266855833743,11.133130462074538,95.20843889136862,95.86099999999901,96.5135611086294,1.3614736099777818,0.7444215536155072,96.03380268976201,0.44634621145611936,95.23,96.375,97.52,3966325.0,-0.06514793375641215,96.59912716121427
2023-10-26 09:40:00+00:00,96.17,97.05,96.12,96.75,10230,96.615,3967,0.5699999999999932,59.05142668575508,0.019257363038590825,0.1495680442636188,-0.13031068122502798,63.02617870680259,70.66664450010664,1.2770857322307094,170.52469135802406,68.08118377282668,1.3375000000009862,96.12905165075276,39.01119820085041,25.257157662491508,9.59524554889789,95.13978838907931,95.89599999999902,96.65221161091873,1.5771494346369277,1.0646567625180623,96.07886969202565,0.4808929106378246,95.23,96.375,97.52,3976555.0,-0.019004345839926613,96.60975009103765
2023-10-26 09:45:00+00:00,96.76,96.88,95.56,95.61,9404,96.185,3683,-1.1400000000000006,43.30300804420265,-0.02842662019500608,0.08150724882401753,-0.1099338690190236,38.969293685450616,56.85437860507094,0.03138731952292417,24.031632692229845,68.413847480076,0.26100000000099044,96.07961816020487,37.317748477301414,20.853938580557312,15.318504967630817,95.12767695334985,95.89049999999901,96.65332304664817,1.5910294484837768,0.3161434678519767,96.07118056912269,0.5408291313065509,95.23,96.375,97.52,3967151.0,-0.042058015444533,96.49537796917187
2023-10-26 09:50:00+00:00,95.61,95.77,95.15,95.29,11616,95.421,4814,-0.3199999999999932,40.07241754995656,-0.09098898175757597,0.01515590980915811,-0.10614489156673408,27.110112631642323,43.03519500796515,-0.53235908141962,-109.38044654814968,60.32805567741588,-0.015999999998996373,96.00441643066155,34.70254204927006,19.1639874768689,19.43606320929149,95.0773910729485,95.874999999999,96.67260892704951,1.663851738306154,0.13327892895940655,96.05090958652688,0.5464841933560822,95.15,96.33500000000001,97.52,3955535.0,-0.06454490293789172,96.28529217248251
2023-10-26 09:55:00+00:00,95.3,95.72,95.15,95.59,7979,95.438,3119,0.29999999999999716,44.270086401607365,-0.11503654159425025,-0.0071133200220129394,-0.10792322157223731,11.173397629093452,25.750934648728773,-0.45819014891179677,-88.59525614643036,61.08356802599702,0.31700000000100204,95.96494819916997,32.2741360803838,17.74060284621448,17.992470445211193,95.0851671042968,95.877999999999,96.67083289570121,1.6538369505042092,0.318372823857212,96.04100873696505,0.5481638938306473,95.15,96.33500000000001,97.52,3963514.0,-0.020275553693478335,96.1920763604447
2023-10-26 10:00:00+00:00,95.57,96.03,95.34,95.5,8251,95.692,3177,-0.09000000000000341,43.2904179261273,-0.13974575181849502,-0.02545802419700617,-0.11428772762148885,13.080168776370897,17.1212263457022,-0.4897363759508222,-60.14215418261867,62.04085353745771,0.27750000000099817,95.92066741829663,30.699163206913916,20.140637460348927,16.404113595627756,95.0696883395383,95.871999999999,96.67431166045971,1.673714244953085,0.2681698906224324,96.03286436730666,0.5582950442713152,95.15,96.33500000000001,97.52,3955263.0,-0.06466267824314598,96.13082277131656
2023-10-26 10:05:00+00:00,95.48,95.84,95.01,95.02,8211,95.501,2826,-0.480000000000004,38.40860923033339,-0.19580287376832928,-0.06521211691747233,-0.13059075685085694,11.24391323594456,11.832493213802946,-1.206071948430043,-121.64248224761069,56.675675624514696,-0.1329999999990008,95.83488956893504,28.647216135275595,18.073739717932828,18.800871731300603,94.96615685133803,95.84349999999901,96.72084314866,1.8307827837276243,0.030685341729826548,95.9896331361968,0.5777025411090781,95.01,96.265,97.52,3947052.0,-0.09644335214922771,96.04942884314603
2023-10-26 10:10:00+00:00,95.04,95.4,94.67,94.77,7898,95.027,3130,-0.25,36.12372123958506,-0.2574339194695625,-0.10147453009496446,-0.15595938937459805,6.225036931258739,10.183039647858042,-1.178310740354549,-166.47416647417157,51.25196854627553,-0.31649999999901013,95.73347151475075,27.507493784825204,16.472572608253646,21.26143438865858,94.81511375754945,95.80399999999901,96.79288624244856,2.064394477160793,-0.0228103878954307,95.92817280197033,0.5885809310298585,94.67,96.095,97.52,3939154.0,-0.11080777736149595,95.95549424791486
2023-10-26 10:15:00+00:00,94.77,94.96,94.07,94.07,7609,94.573,3161,-0.7000000000000028,30.62936256760498,-0.35862708724722836,-0.16213415829810424,-0.19649292894912412,1.3023927681083063,6.257114311770511,-2.0818153429790764,-227.7848639455798,46.67759916243754,-0.9049999999990064,95.57504565620306,27.522181418089836,14.756187875842967,26.070551384830814,94.49894959677611,95.736499999999,96.97405040322188,2.5853261884921555,-0.17330590966599493,95.7698529362269,0.6101108645277258,94.07,95.79499999999999,97.52,3931545.0,-0.16150790351935812,95.83499679388146
2023-10-26 10:20:00+00:00,94.1,94.42,93.51,93.54,12473,93.907,4358,-0.5299999999999869,27.24987016214726,-0.4761017675602375,-0.22368707088889067,-0.2524146966713468,1.4189672018779307,2.9821323004149676,-2.56249999999999,-244.9045826301441,44.943074766055005,-1.34499999999899,95.38123178418373,28.297105313491038,13.237416150256314,29.721064617666922,94.07228788573842,95.636999999999,97.20171211425959,3.272189872665607,-0.17009131612365258,95.30135796084038,0.6315315170614594,93.51,95.515,97.52,3919072.0,-0.22046827305848715,95.61255855392635
2023-10-26 10:25:00+00:00,93.53,94.47,93.36,94.39,11567,93.815,4550,0.8499999999999943,38.894406989089596,-0.4949084057819988,-0.1939949672885216,-0.3009134384934772,8.502581686808286,3.74131388559815,-1.7384967728503065,-171.80616740088306,46.63509536548307,-0.3554999999989974,95.28682875711861,29.196263023639446,11.660841659151876,27.79074745123227,93.92084221985397,95.577499999999,97.23415778014405,3.466627145813725,0.14159767508077606,95.23462145110943,0.6657078372713551,93.36,95.44,97.52,3930639.0,-0.1502123551335079,95.46940215541386
2023-10-26 10:30:00+00:00,94.37,94.58,94.14,94.35,6063,94.364,2347,-0.04000000000000625,38.58144422016678,-0.507193852755961,-0.165024331409987,-0.34216952134597395,16.43527399450056,8.7856076277289,-2.561189713931633,-118.93044619422514,51.97608227632291,-0.3129999999990076,95.19760697072637,29.71709561496854,12.306223160958952,26.446162293149733,93.76864174188381,95.504999999999,97.24135825811419,3.6361619980424207,0.1674073467843108,95.1122058030988,0.6495858488948295,93.36,95.44,97.52,3924576.0,-0.17391818658318067,95.41767776823683
2023-10-26 10:35:00+00:00,94.35,94.39,93.87,94.18,6143,94.116,2085,-0.1699999999999875,37.21103313590173,-0.5246004695844846,-0.14594475859080852,-0.37865571099367606,22.75641025640994,15.898088645906236,-2.07943439384487,-119.71852118593249,44.76556514655984,-0.43299999999899796,95.10069202113338,30.546492779029176,11.592390463801284,27.92397188977979,93.60233011832788,95.41249999999901,97.22266988167014,3.794408241417315,0.15956233929238278,95.0308783925796,0.6403297168309129,93.36,95.44,97.52,3918433.0,-0.1939684740781621,95.36050902434559
2023-10-26 10:40:00+00:00,94.19,94.76,94.15,94.7,6091,94.527,2345,0.519999999999996,43.788201626538296,-0.4907782979306603,-0.08969806954958737,-0.40108022838107293,25.24038461538432,21.477356288764913,-2.1188630490956095,-75.15346305304462,39.898670628001646,0.15650000000100306,95.06253087626354,30.295972261882362,14.942254207713093,26.0174264484367,93.53242189804341,95.34899999999901,97.16557810195461,3.810376830287928,0.3213674382344644,95.0229377227338,0.6381633084858477,93.36,95.44,97.52,3924524.0,-0.13860629851835993,95.32533579596166
2023-10-26 10:45:00+00:00,94.71,95.42,94.58,95.32,9480,95.152,2996,0.6199999999999903,50.45244553009972,-0.40922784096051146,-0.006518090063550808,-0.40270975089696065,35.01320269612922,27.6699991893078,-0.30331555276645883,-21.693321207550678,48.57567205018913,0.8570000000009799,95.08705174519082,28.587521901842752,20.79249357129975,23.625313492863548,93.52987613029948,95.305999999999,97.08212386969852,3.7272026308931996,0.5039411665593344,95.02607522166785,0.6525802150225731,93.36,95.44,97.52,3934004.0,-0.11421734384728748,95.31171083476836
2023-10-26 10:50:00+00:00,95.31,95.39,95.05,95.24,4878,95.249,1795,-0.0799999999999983,49.634748889593936,-0.34705323403562716,0.044525213489066795,-0.39157844752469395,46.245720178646614,35.499769163386695,-0.05247140308533016,-8.039125783279548,46.161293407527744,0.8150000000009783,95.10161824564884,27.001103710377404,19.991290700950106,22.71495279377357,93.51784644531494,95.272999999999,97.02815355468306,3.6844721058097787,0.49059911313430726,95.02827654310555,0.6302530568066753,93.36,95.44,97.52,3929126.0,-0.09445225593574282,95.30906891090959
2023-10-26 10:55:00+00:00,95.25,95.44,94.97,95.06,5562,95.237,2221,-0.1799999999999926,47.75917570356917,-0.3087448869117253,0.0662668484903749,-0.3750117354021002,56.732011353140024,45.996978075971924,-0.5544513024374975,-11.042163882259592,47.760029347339426,0.6520000000009816,95.0976546032061,25.677478009030633,18.906725032125124,22.406059995096246,93.50424652611642,95.222499999999,96.94075347388159,3.6089232563366886,0.45271361226123036,95.02843479565287,0.6188064098919127,93.36,95.44,97.52,3923564.0,-0.1372299291348403,95.30385529299366
2023-10-26 11:00:00+00:00,95.07,95.16,94.54,94.61,6605,94.883,2271,-0.45000000000000284,43.34903622950445,-0.31111020028289715,0.05112122809536246,-0.3622314283782596,54.631994098285865,52.53657521002415,-0.931937172774866,-43.07216662598854,49.99460136037528,0.17450000000097532,95.05121130766265,25.197389362517402,17.55382618341577,25.76554973027477,93.45382255178609,95.152999999999,96.8521774482119,3.571463744102499,0.34021680591097414,95.02521005633312,0.6188916663282039,93.36,95.44,97.52,3916959.0,-0.17146561392442522,95.28301426592824
2023-10-26 11:05:00+00:00,94.6,94.87,94.52,94.73,4797,94.704,1358,0.12000000000000455,44.81252515596161,-0.2998453010690554,0.04990890184736341,-0.3497542029164188,53.93258426966262,55.09886324036281,-0.30519890549357553,-44.11913175164012,43.91324006608957,0.24550000000097327,95.02061975455193,24.78462183277778,16.822032712348246,24.929641709981574,93.43097259143289,95.086499999999,96.74202740856512,3.482150270682237,0.392330384216419,95.01604995484897,0.5996851187333327,93.36,95.44,97.52,3921756.0,-0.17865249032065306,95.26712386294841
2023-10-26 11:10:00+00:00,94.74,94.98,94.36,94.6,5852,94.629,2233,-0.13000000000000966,43.50143513336824,-0.2979728552340646,0.041425078145883365,-0.33939793337994795,49.37578027465626,52.64678621420155,-0.17938166086314267,-43.73231078243448,36.8904634238432,0.12350000000097339,94.9805607303089,24.671015867350988,15.582753232745423,24.994236312713795,93.51540416535232,94.974999999999,96.43459583464568,3.0736421893060126,0.3715397813909968,94.98650041145466,0.6011361816809522,93.36,95.44,97.52,3915904.0,-0.24844584244154852,95.24693416370107
2023-10-26 11:15:00+00:00,94.6,94.66,94.37,94.38,4002,94.49,1765,-0.21999999999999886,41.29932006258571,-0.31065999476238915,0.02299035089404705,-0.3336503456564362,50.116440987227044,51.141601843848605,0.32954183055171615,-56.92929292929446,38.484122692551054,-0.08449999999902502,94.92336447027948,24.56552461374039,15.025180564336935,24.099907638726513,93.51444536755096,94.884999999999,96.25555463244703,2.888875233067499,0.3157680153555833,94.98378626288739,0.5789121687037407,93.36,95.205,97.05,3911902.0,-0.2175801134471083,95.23002132265749
2023-10-26 11:20:00+00:00,94.38,94.42,93.85,93.96,6102,94.076,2065,-0.4200000000000017,37.40625268155562,-0.35056405000808866,-0.01353096348132199,-0.33703308652676667,42.62820512820454,47.37347546336258,0.44900577293134347,-98.90418026627208,39.220896044704915,-0.47949999999902104,94.83161547311,25.291003362313504,13.967312118849588,28.826157992062495,93.61587218495546,94.745499999999,95.87512781504253,2.3845519102090256,0.15231911363269138,94.9621967659131,0.5782755852249026,93.36,95.12,96.88,3905800.0,-0.27253328089345064,95.192969506802
2023-10-26 11:25:00+00:00,93.96,94.23,93.82,93.96,4589,93.999,1781,0.0,37.40625268155562,-0.3778328790466503,-0.03263983401590692,-0.3451930450307434,35.576923076922505,42.77385639745133,-0.45555673270474273,-102.25835591689105,40.484466583504165,-0.432499999999024,94.74860447567096,26.007741799025066,13.24494841077486,27.713747663101504,93.55721340190927,94.662999999999,95.76878659808874,2.336259358122493,0.18212673167975998,94.94943050436959,0.5662559005659819,93.36,94.695,96.03,3905800.0,-0.23189144434780412,95.16490619415043
2023-10-26 11:30:00+00:00,93.95,94.46,93.91,94.29,3810,94.239,1575,0.3300000000000125,42.35761783154563,-0.368566772121909,-0.01869898167293249,-0.34986779044897653,34.13461538461498,37.446581196580645,-0.06359300476945773,-64.6933932808755,48.98540947029481,-0.030999999999025363,94.7049278589404,25.988190279608894,15.23137609293052,25.787071926081353,93.53505565982725,94.612999999999,95.69094434017076,2.2786389611824287,0.3501777930632609,94.9322667335656,0.5650947648112686,93.36,94.695,96.03,3909610.0,-0.18829503972712908,95.14675535141986
2023-10-26 11:35:00+00:00,94.29,94.3,94.03,94.2,3397,94.183,1349,-0.09000000000000341,41.3958633887546,-0.36428629778346533,-0.011534805867591036,-0.3527514919158743,32.33816081038289,34.01656642397343,0.021235931195584534,-65.03354905308188,39.258580431694,-0.045499999999023544,94.65683949142226,25.970035297293876,14.691414655816493,24.872904727319025,93.5505997026306,94.543499999999,95.5364002973674,2.100409435589764,0.32702190697826483,94.81605011729228,0.5440165673247491,93.36,94.695,96.03,3906213.0,-0.22069510202040152,95.13042050824494
2023-10-26 11:40:00+00:00,94.2,94.28,93.84,93.89,4674,94.043,1960,-0.3100000000000023,38.180171595725405,-0.3815105837259125,-0.023007273448030552,-0.35850331027788196,24.163105413105498,30.211960536034425,-0.855332629355865,-87.12006133993029,32.02198070046279,-0.27499999999902514,94.58380715890586,26.29048316235863,13.830919831629103,25.94528105275707,93.53436444150334,94.46299999999901,95.39163555849468,1.9661360712568532,0.19148284558086737,94.64814692016742,0.5365868125158383,93.36,94.6,95.84,3901539.0,-0.2205156329579909,95.10489895711208
2023-10-26 11:45:00+00:00,93.89,94.31,93.85,94.26,3738,94.113,1456,0.37000000000000455,43.7924222083427,-0.3611420261739795,-0.0021109727168780457,-0.35903105345710146,18.312757201646274,24.938007808378188,-1.112043642467464,-57.97920788969414,38.12066359814765,0.13900000000096213,94.5529683818672,26.488368059815933,13.378742440814706,24.340194248915267,93.52902008923081,94.42499999999902,95.32097991076722,1.8977599380846466,0.40792204266190407,94.62151464948361,0.5311163259075646,93.36,94.4,95.44,3905277.0,-0.14110791368534778,95.08773617825828
2023-10-26 11:50:00+00:00,94.26,94.47,94.21,94.43,2974,94.361,1077,0.1700000000000017,46.20873364804235,-0.32750692238059287,0.02521930486120688,-0.35272622724179975,23.045267489712185,21.840376701487955,-0.8504829903401845,-9.957857531267138,35.37979989542478,0.3770000000009617,94.54125710740367,26.138537739775497,15.126457644799528,23.456889106073312,93.52605669088453,94.40799999999902,95.28994330911351,1.8683656239185225,0.5124724570012754,94.61899527022241,0.5117508740570247,93.36,94.4,95.44,3908251.0,-0.08215510324817613,95.07772075360741
2023-10-26 11:55:00+00:00,94.43,94.75,94.42,94.62,3907,94.622,1405,0.18999999999999773,48.85509867093519,-0.2822656653073494,0.05636844954756026,-0.3386341148549097,38.065843621399466,26.47462277091928,-0.4628655585945718,33.16385870468354,29.773091752009666,0.6300000000009618,94.54875643050808,24.95948519009519,18.421467710585826,22.34833433771084,93.56318182381871,94.43549999999902,95.30781817617934,1.8474369832961623,0.6057526972605709,94.61900418935808,0.49876866876723713,93.36,94.4,95.44,3912158.0,-0.012460667894352526,95.06906088014264
2023-10-26 12:00:00+00:00,94.61,94.79,94.45,94.52,2913,94.618,1231,-0.10000000000000853,47.52973680371513,-0.25158074121513607,0.0696426989118189,-0.321223440126955,43.41563786008239,34.84224965706465,-0.09512736497199192,25.262782825580437,22.90349968535096,0.588000000000946,94.54601772284065,23.747925344196727,18.08979985525573,21.234846381967337,93.71483838572836,94.48449999999903,95.2541616142697,1.629180689469029,0.5230620829613576,94.6182649129711,0.4874280495695776,93.36,94.4,95.44,3909245.0,0.07917256400635601,95.06267197402998
2023-10-26 12:05:00+00:00,94.51,94.56,94.16,94.23,4066,94.325,1314,-0.28999999999999204,43.81734884952754,-0.2478067324110782,0.05873336617270142,-0.3065400985837796,41.06320250598866,40.84822799582347,-0.5278158978148428,-36.35557526047742,23.479417677663005,0.31600000000095463,94.51592079685582,23.307980384949936,17.015673750325874,24.27884024674027,93.6997819041018,94.47649999999902,95.25321809589624,1.6442567112397926,0.34131952036325786,94.614040706248,0.48118318888603673,93.82,94.63,95.44,3905179.0,-0.04074264611450607,95.04913137093845
2023-10-26 12:10:00+00:00,94.24,94.29,94.04,94.11,2077,94.179,862,-0.12000000000000455,42.34353383446664,-0.25159852913256486,0.04395325556097179,-0.29555178469353666,32.935630489527675,39.138156951866215,-0.5179704016913256,-69.52877330611066,25.362497938375412,0.20200000000096452,94.47726167334575,23.160780376137158,16.361766140654055,25.190437818514223,93.67305890901628,94.46449999999902,95.25594109098176,1.6756370720911073,0.27604144892272825,94.60790125486692,0.46467010396560554,93.82,94.63,95.44,3903102.0,-0.04911306624394232,95.04084074560609
2023-10-26 12:15:00+00:00,94.09,94.09,93.67,93.68,4509,93.88,1884,-0.4299999999999926,37.478845943701025,-0.2860040846364882,0.0076381600456387755,-0.29364224468212696,18.786791234666477,30.928541410060905,-0.741682559864365,-130.57963624001147,25.511304575495725,-0.21299999999902752,94.40133199016996,23.74676455874992,15.250903966525172,29.18941354108585,93.58464387145631,94.43949999999901,95.29435612854172,1.810378344956752,0.05577320285827208,94.59104857211516,0.46290795368234783,93.67,94.555,95.44,3898593.0,-0.10820374212510422,95.01683866873665
2023-10-26 12:20:00+00:00,93.68,93.94,93.66,93.76,3690,93.813,1356,0.0799999999999983,38.88559833210337,-0.30331893200126103,-0.007741349855307278,-0.29557758214595375,11.537638766916713,21.086686830370258,-0.21285653469560462,-119.10169063840291,26.5451762686918,-0.1204999999990406,94.34025275301092,24.30915624209524,14.572849597271446,28.050439308589326,93.4976732008364,94.39249999999902,95.28732679916163,1.895970122970839,0.14657965061456016,94.5533612825162,0.4498430998478945,93.66,94.55,95.44,3902283.0,-0.17594787989693814,94.99746364872863
2023-10-26 12:25:00+00:00,93.75,94.03,93.74,93.89,2509,93.891,1033,0.12999999999999545,41.20085803310078,-0.30305769923005244,-0.0059840936672789224,-0.2970736055627735,9.988966200544988,13.437798734042694,-0.07449978714345606,-93.61985673830002,32.02938341206823,0.024000000000967248,94.29737153843844,24.503748942660774,15.350611815500434,26.72514116319212,93.5093867913258,94.32099999999903,95.13261320867227,1.7209597198359745,0.2344794322017029,94.53848495702859,0.4384257355730453,93.66,94.55,95.44,3904792.0,-0.2747402458729932,94.98569411774642
2023-10-26 12:30:00+00:00,93.9,93.96,93.72,93.73,1758,93.848,710,-0.1599999999999966,39.230948549590536,-0.31216291344942704,-0.01207144630932283,-0.3000914671401042,11.799410029498647,11.108671665653418,-0.5939123979213035,-104.49627575707717,34.89325879327679,-0.10649999999903059,94.24333615382525,24.72754913737648,14.730336472881566,25.98197958499837,93.51279337351433,94.24549999999903,94.97820662648373,1.5548893612633106,0.14822209779087656,94.52838969877105,0.4242524687463988,93.66,94.55,95.44,3903034.0,-0.31205822210368855,94.97698086395172
2023-10-26 12:35:00+00:00,93.72,93.75,93.44,93.45,4624,93.571,1627,-0.28000000000000114,35.98813428469988,-0.3380753985107674,-0.030387145096530566,-0.30768825341423683,9.09647110237083,10.294949110804788,-0.79617834394905,-153.42679127726075,34.88427460080132,-0.3559999999990282,94.16778032965142,25.508445688047495,13.946442365585138,29.405948760707588,93.45449313831739,94.16499999999903,94.87550686168066,1.5090678313208605,-0.003161924648237493,94.42163078522336,0.4160915781216562,93.44,94.3,95.16,3898410.0,-0.32678053906995735,94.94978372584255
2023-10-26 12:40:00+00:00,93.45,93.81,93.4,93.73,3631,93.625,1118,0.28000000000000114,41.220563562926536,-0.3321883096156739,-0.019600044961149643,-0.3125882646545243,10.225479400157274,10.373786844008885,-0.17041218447119144,-120.65328753088697,34.61360281244283,-0.03699999999901138,94.12608696492272,25.991818722076133,13.994895604803787,27.33410750381669,93.41721310009207,94.12099999999904,94.82478689990602,1.4954938853326678,0.22221705174483805,94.37153516066573,0.41565646539868056,93.4,94.19,94.98,3902041.0,-0.24489688359711423,94.9306126304985
2023-10-26 12:45:00+00:00,93.72,93.74,93.34,93.37,3634,93.518,1230,-0.35999999999999943,37.02953784221469,-0.35250824498714906,-0.03193598426609984,-0.3205722607210492,8.85023781740865,9.390729439978886,-0.9441969021854457,-142.98141557927966,34.46389337620384,-0.3794999999990125,94.05407868254913,26.567232244107437,13.030318126061323,26.483997388348197,93.33505571213463,94.05299999999905,94.77094428786346,1.526680250208754,0.02433635064450242,94.2096472720384,0.4145381464416314,93.34,94.16,94.98,3898407.0,-0.30157150789898135,94.9096122752658
2023-10-26 12:50:00+00:00,93.38,93.44,93.28,93.34,3556,93.357,1354,-0.030000000000001137,36.69471631508037,-0.3668043966885932,-0.036985708774035175,-0.32981868791455804,9.927827548419936,9.667848255328588,-1.1542941861696576,-154.27251732101493,35.291909760455795,-0.4214999999990141,93.98607118897303,27.230644051690298,12.654601341198653,26.801633308150596,93.2542011141105,93.98999999999904,94.72579888588758,1.565696107859452,0.05830321813133283,94.07501052728495,0.39635685026722894,93.28,94.035,94.79,3894851.0,-0.30507729035983716,94.88782437007875
2023-10-26 12:55:00+00:00,93.34,93.5,93.18,93.22,4112,93.301,1411,-0.12000000000000455,35.319032724427004,-0.3833976278314566,-0.04286315193351886,-0.3405344758979377,2.842315833568094,7.206793733132194,-1.4796026210103674,-145.09567850562547,27.227060663529763,-0.5499999999990308,93.91311202811845,28.061470316549617,11.914652590766647,27.06174133418382,93.14707707354476,93.93199999999905,94.71692292645334,1.671257774675922,0.04645228467503652,93.95787717976124,0.39090278953385493,93.18,93.98500000000001,94.79,3890739.0,-0.29598130945315015,94.8625286309819
2023-10-26 13:00:00+00:00,93.22,93.75,93.11,93.6,7310,93.477,2291,0.37999999999999545,42.651110588733154,-0.3617154285521451,-0.01694476212336593,-0.3447706664287792,11.874882883376358,8.215008755121431,-0.9733389758781241,-92.28650137740895,33.20216133318414,-0.1999999999990223,93.88329183496431,27.7213244150913,14.951252241716793,24.03477300587589,93.11606767174412,93.91399999999905,94.71193232825398,1.6992830211788195,0.30324145990815426,93.94341806816611,0.4086954474242939,93.11,93.95,94.79,3898049.0,-0.19015146463635366,94.82463595080036
2023-10-26 13:05:00+00:00,93.6,93.88,93.53,93.84,4889,93.707,1471,0.2400000000000091,46.75628173384594,-0.32146053819310794,0.018648102588536997,-0.34010864078164493,25.034506556245038,13.250568424396464,-0.41388092964024237,-34.78733523576491,34.38936456114727,0.028000000000986347,93.87916880306295,26.88537258840038,16.322787776609413,22.549321845516424,93.10973688517677,93.90799999999903,94.7062631148213,1.700096083022257,0.4574075272072592,93.94213730012004,0.4045029154654154,93.11,93.95,94.79,3902938.0,-0.1204266301778904,94.80519946777353
2023-10-26 13:10:00+00:00,93.84,93.99,93.78,93.99,2651,93.889,1034,0.14999999999999147,49.203672251447514,-0.27429262650791486,0.052652811418984036,-0.3269454379268989,44.43623426381984,27.115207901147045,-0.12751036021677598,3.0768129941667905,39.585675321345235,0.16950000000097987,93.8897241551522,25.68595346390462,17.70747500085954,21.68339430268112,93.11294615539332,93.89299999999903,94.67305384460475,1.6615804045151938,0.5621751951302731,93.9429404292774,0.39060985007502813,93.11,93.95,94.79,3905589.0,-0.10626538085939688,94.79660243306151
2023-10-26 13:15:00+00:00,93.97,94.17,93.94,93.95,3426,94.057,1330,-0.03999999999999204,48.56262438302338,-0.23740275123878973,0.07163414935048734,-0.3090369005892771,58.442825600919754,42.63785547366151,0.28821520068316175,26.97282478703055,46.64685268104348,0.10900000000098942,93.89546471180437,23.922972224915686,20.331338892014518,20.74382228103317,93.11260742907672,93.88049999999905,94.64839257092137,1.6358936540012796,0.5452537259980779,93.94298816035706,0.37913771792681217,93.11,93.95,94.79,3902163.0,-0.15992668409834324,94.78697596615386
2023-10-26 13:20:00+00:00,93.95,93.95,93.56,93.6,5719,93.737,1679,-0.3500000000000085,43.25258493464458,-0.23371521077164914,0.06025735185410236,-0.2939725626257515,59.3675036482391,54.082187837659525,-0.17064846416383617,-39.39211060514446,43.620632899079794,-0.2724999999990132,93.86732521544205,23.40341409549391,18.84054461899776,26.36726434915719,93.0884808680935,93.86599999999903,94.64351913190457,1.656657643674053,0.32894311594164305,93.93958435952581,0.3799135952177542,93.11,93.95,94.79,3896444.0,-0.1700600007493113,94.76500787526247
2023-10-26 13:25:00+00:00,93.63,93.82,93.57,93.67,2395,93.686,662,0.07000000000000739,44.5582953046173,-0.22257864532564042,0.05711513384008887,-0.2796937791657293,56.74768148384978,58.18600357766951,-0.23431675364788962,-39.050191312174725,45.33713348859317,-0.216999999999004,93.84853233778091,22.92096726103083,17.932807474191637,25.096889965578175,93.07644013362086,93.83649999999903,94.5965598663772,1.619966359312589,0.3904691542309444,93.93502159076705,0.37063405270220035,93.11,93.95,94.79,3898839.0,-0.218920550653199,94.75593016334976
2023-10-26 13:30:00+00:00,93.67,93.86,93.45,93.82,3982,93.634,1397,0.14999999999999147,47.35371122260219,-0.19935109524314498,0.06427414713806745,-0.26362524238121243,55.34591194968478,57.15369902725786,0.09602048436998523,-29.11153901898926,52.448491098936714,-0.12049999999902639,93.84581497227796,22.798720142071065,16.526512566472054,25.424012330991093,93.09636910968331,93.80599999999903,94.51563089031475,1.5129754819856502,0.5098642831026798,93.93402270078158,0.37344590608061434,93.11,93.95,94.79,3902821.0,-0.20078348188307388,94.74149298863485
2023-10-26 13:35:00+00:00,93.82,93.92,93.76,93.84,2133,93.843,756,0.020000000000010232,47.732126022860946,-0.1772856232954041,0.06907169526864668,-0.24635731856405077,62.893081761005796,58.328891731513416,0.4173354735152568,15.151515151512593,52.1144391209207,-0.17049999999902354,93.84526116539435,22.43743897533281,17.195683848424142,24.612844470719242,93.16267889289097,93.76699999999902,94.37132110710706,1.2889846259516793,0.5603983537413795,93.92828165171214,0.3581997699319988,93.11,93.95,94.79,3904954.0,-0.21688681239810534,94.7348764295734
2023-10-26 13:40:00+00:00,93.86,94.23,93.78,94.17,3161,94.024,1098,0.3299999999999983,53.6518491122299,-0.131652725065166,0.0917636747991078,-0.2234163998642738,76.830637915543,65.02321054207782,0.4694334791422117,100.84889643463444,56.52917771775904,0.09150000000097691,93.87618867345203,20.946764124525803,21.75095661161331,22.443928460301365,93.21746710581296,93.74949999999902,94.28153289418508,1.135009560981264,0.8951823323295588,93.95535510066505,0.3647569292225706,93.11,93.83500000000001,94.56,3908115.0,-0.16155329836751825,94.72761487699329
2023-10-26 13:45:00+00:00,94.18,94.49,94.17,94.47,4030,94.381,1454,0.29999999999999716,58.278037203586564,-0.0704685144851851,0.12235830830327096,-0.19282682278845606,87.3538354362798,75.69251837094282,1.1781086001927843,204.23634336677668,64.5351125896585,0.34700000000097475,93.93274213312327,20.13930685444729,25.512374116664926,21.025065557890674,93.1782924893313,93.76149999999902,94.34470751066674,1.244023422551315,1.107416731644808,94.05287246925084,0.36156000570667224,93.11,93.8,94.49,3912145.0,-0.07803475967627849,94.7228657725783
2023-10-26 13:50:00+00:00,94.45,94.57,94.13,94.28,3514,94.341,1059,-0.18999999999999773,54.563456662158046,-0.03688580232724803,0.12475281636896643,-0.16163861869621446,91.11018936063586,85.09822090415285,1.007070923505471,176.53333333333234,57.99019059249096,0.10500000000098453,93.96581431092105,19.617244797719376,24.884889900867023,19.22535256327618,93.16228296018078,93.76999999999903,94.37771703981728,1.2961864984926112,0.9196031759727302,94.07158725900707,0.36716286244190977,93.11,93.84,94.57,3908631.0,-0.07925862366463308,94.71824532117358
2023-10-26 13:55:00+00:00,94.27,94.37,94.12,94.28,2652,94.262,1067,0.0,54.563456662158046,-0.01015420958439961,0.12118752728945187,-0.13134173687385148,86.27489908014032,88.24630795901862,1.1370950439819838,132.29684013532315,59.02673394460663,0.05350000000098021,93.9957367575,19.094375180183444,23.646371623676405,18.467588413970613,93.15492636040139,93.79999999999902,94.44507363959664,1.375423538587704,0.872050546275919,94.08262260400247,0.35879408655320194,93.11,93.84,94.57,3908631.0,-0.012620179893643156,94.71421831033794
2023-10-26 14:00:00+00:00,94.28,94.38,93.95,94.0,4268,94.153,2173,-0.28000000000000114,49.20335110344415,-0.01143111886467807,0.09592849440733872,-0.10735961327201679,73.74429223744295,83.70979355940635,0.42735042735042583,79.85643786451827,58.218614075884204,-0.28549999999901843,93.99614278059524,17.969961314647072,21.650436236715997,20.245829950553986,93.1614433149205,93.81199999999902,94.46255668507753,1.3869370338091498,0.6444916364039007,94.08224059339788,0.3638802232279727,93.11,93.84,94.57,3904363.0,-0.04255583830564234,94.70585214431085
2023-10-26 14:05:00+00:00,94.01,94.22,93.98,94.06,3344,94.092,1281,0.060000000000002274,50.329378515908196,-0.007514952416300957,0.07987572868457267,-0.08739068110087363,68.72146118721464,76.24688416826594,0.2344416027280527,67.86941580755742,59.01882059945092,-0.3009999999990214,94.00222442053855,16.925862725220444,20.60503549491109,19.268251234940283,93.161698815648,93.82049999999902,94.47930118435004,1.4043864280216523,0.6817695578651067,94.08200754057376,0.3550316358545457,93.11,93.84,94.57,3907707.0,-0.0581416835911888,94.69920692842426
2023-10-26 14:10:00+00:00,94.06,94.3,94.04,94.14,3113,94.181,1364,0.0799999999999983,51.86162538685565,0.0020206760252108324,0.07152908570086756,-0.06950840967565673,62.544846705805604,68.33686671015438,0.15959144589849927,77.40082134693077,55.565610556149295,-0.28149999999901354,94.01534590429678,16.24393637596646,21.147080181416513,18.240697855821473,93.16934830417307,93.84099999999901,94.51265169582496,1.4314674733345774,0.7225856063932817,94.08669222015408,0.34824366186493466,93.11,93.84,94.57,3910820.0,-0.045377744661247894,94.69387309778551
2023-10-26 14:15:00+00:00,94.15,94.22,93.97,94.08,2820,94.076,1129,-0.060000000000002274,50.6008636344694,0.004682257556012814,0.059352533785335636,-0.05467027622932282,60.975212002609176,64.08050663187645,0.13837147418840345,54.26356589146882,47.65537988108452,-0.37849999999902195,94.0215034372209,15.320999245677227,20.04040558187824,18.75142423977287,93.21828673163195,93.87249999999901,94.52671326836607,1.3938336964863312,0.6585874286216471,94.08633057933962,0.3412262574460107,93.11,93.84,94.57,3908000.0,0.00715677199177583,94.68850988444785
2023-10-26 14:20:00+00:00,94.08,94.17,93.97,94.02,2396,94.064,907,-0.060000000000002274,49.30992404866192,0.0019278583843629349,0.045278507690948606,-0.04335064930658567,56.24999999999971,59.9233529028048,0.4487179487179471,40.890654747125836,42.270845031439464,-0.4779999999990281,94.02136025272367,14.463986196122937,19.17583875142342,17.94246559094423,93.2332079837506,93.886999999999,94.54079201624741,1.3927210716039702,0.6017143041637099,94.08480242356929,0.33113866762843874,93.11,93.84,94.57,3905604.0,-0.03939525286061447,94.68375273640395
2023-10-26 14:25:00+00:00,94.01,94.45,93.84,94.44,4336,94.128,1338,0.4200000000000017,57.48628048175344,0.033252156943504474,0.061282245000072115,-0.02803008805656764,65.17857142857112,60.80126114372664,0.8220348030319125,81.5100815100843,43.38052109269109,-0.08299999999903207,94.06123070484523,14.697835739500098,22.49290749778985,15.715539155654467,93.28957834534228,93.94049999999902,94.59142165465576,1.3858168833607407,0.8836867282164591,94.11021679170561,0.3510573342264074,93.11,93.84,94.57,3909940.0,0.059652148240657586,94.6778632910924
2023-10-26 14:30:00+00:00,94.44,94.8,94.3,94.74,3903,94.574,1516,0.29999999999999716,62.179018565601254,0.08134666827110948,0.08750140506214169,-0.006154736791032213,78.28042328042288,66.56966490299789,0.9806011511404922,164.94754474125176,53.56678346858514,0.21400000000097918,94.12587539962188,15.89722248647105,27.18381208184936,14.163768866559245,93.33240044942343,94.01049999999903,94.68859955057462,1.4426038593042316,1.0379003712520838,94.1530016808315,0.3616960960673783,93.11,93.955,94.8,3913843.0,0.11136319153650538,94.6770957842964
2023-10-26 14:35:00+00:00,94.73,94.73,94.51,94.58,2344,94.595,823,-0.1599999999999966,58.47196940399547,0.10533699289221943,0.08919338374660131,0.016143609145618115,89.21737213403848,77.55878894767748,0.7885763000852419,158.18399044205714,53.59919847849868,0.057500000000970886,94.16912536156265,17.010938751515503,25.91612871874222,13.50325907135577,93.46107712992159,94.07849999999902,94.69592287007646,1.3125695458100204,0.9061236020768701,94.15776842094652,0.35228923206256485,93.11,93.955,94.8,3911499.0,0.14491286255400812,94.67659627794015
2023-10-26 14:40:00+00:00,94.58,94.68,94.41,94.49,2571,94.536,1181,-0.09000000000000341,56.433842079941755,0.1157529225196754,0.07968745069924582,0.03606547182042957,83.1505223171884,83.54943924388324,0.3398109801422855,123.96002559936605,46.37874047149169,-0.013999999999029455,94.19968485093763,17.552161880363357,24.473303768682435,14.813451746602777,93.52186440755858,94.12299999999902,94.72413559243947,1.2773404851958585,0.8052555900999417,94.16507110596618,0.3464114297723824,93.45,94.125,94.8,3908928.0,0.08217334877215819,94.6754389530898
2023-10-26 14:45:00+00:00,94.5,94.99,94.46,94.88,3523,94.813,1435,0.39000000000000057,62.529008351040375,0.15370554063211728,0.09411205504935016,0.059593485582767114,81.60170076836691,84.65653173986459,0.4340002117074082,167.45655608214537,48.032690020660084,0.3870000000009668,94.26447676989595,18.857833206140782,28.055243046445856,13.25362943548503,93.50482091908181,94.17499999999902,94.84517908091622,1.4232632459086065,1.0259788167635095,94.2114387231348,0.3595248990743552,93.45,94.22,94.99,3912451.0,0.05805417661449193,94.676498470948
2023-10-26 14:50:00+00:00,94.88,95.13,94.81,95.02,4055,94.989,1298,0.14000000000000057,64.45167313941548,0.19285695891814214,0.10661077866830002,0.08624618024984212,84.19142227281709,82.98121511945745,0.7848960543063166,183.976261127598,49.0646892393099,0.548000000000954,94.33643136323919,20.380129384314642,29.060949803222165,12.40434806626592,93.46854815423212,94.22649999999902,94.98445184576592,1.608787009528964,1.0234501402909777,94.349681486315,0.35670169199761503,93.45,94.28999999999999,95.13,3916506.0,0.036405058435176406,94.68019065679917
2023-10-26 14:55:00+00:00,95.02,95.14,94.96,95.13,2885,95.033,1270,0.10999999999999943,65.93084645180222,0.23010827570726633,0.11508967636593936,0.11501859934132697,93.8709094523043,86.55467749782942,0.901569792108603,170.58741160820622,47.81369763616167,0.678500000000966,94.41200932864497,21.815800948652374,28.18263055614472,11.940838391029052,93.44375241283642,94.28549999999902,95.12724758716162,1.785529242911391,1.0016349395474087,94.48764682162293,0.3440801425692145,93.45,94.295,95.14,3919391.0,0.12147932475204055,94.68352028340882
2023-10-26 15:00:00+00:00,95.13,95.28,94.99,95.11,3515,95.137,1366,-0.01999999999999602,65.39801913049575,0.25507602218641523,0.11204593827607062,0.1430300839103446,92.9660272974221,90.34278634084781,1.1808510638297909,154.8854513412995,55.520693338064866,0.6810000000009637,94.47848463067878,23.456565272478503,29.406016223973495,11.213814938374155,93.50793728220155,94.36099999999902,95.2140627177965,1.8080832500661919,0.9390064085409949,94.58636860013736,0.34021727524284245,93.45,94.36500000000001,95.28,3915876.0,0.18627109783283696,94.68800860786388
2023-10-26 15:05:00+00:00,95.12,95.15,94.82,94.88,3344,94.901,1448,-0.23000000000000398,59.448009413321955,0.25338321931752716,0.08828250832574605,0.1651007109917811,86.5491452991446,91.12869401629031,0.8717839676801953,105.81045626160011,54.66607615478939,0.40600000000094383,94.51672418966176,24.086116086816403,27.364286049771568,14.012033313918279,93.60207886254646,94.42149999999901,95.24092113745156,1.7356664265078598,0.7797706692229007,94.61558047512017,0.3394874698683546,93.45,94.36500000000001,95.28,3912532.0,0.15856129389221674,94.69050895523382
2023-10-26 15:10:00+00:00,94.88,94.89,94.51,94.56,3568,94.635,1509,-0.3199999999999932,52.31625246977336,0.22364232568158116,0.046833291751840034,0.17680903392974112,70.13888888888833,83.21802049515166,0.44614404079030834,41.85170232808877,55.474396390203125,0.05850000000096145,94.52084569540825,23.299567427477793,25.194935456646753,19.368516023284194,93.68555045410601,94.45849999999902,95.23144954589203,1.6365907692648543,0.5656575843405897,94.61304289205965,0.34238122202061466,93.76,94.52000000000001,95.28,3908964.0,0.07045999345462396,94.69013421516804
2023-10-26 15:15:00+00:00,94.55,94.74,94.48,94.63,3328,94.642,1100,0.06999999999999318,53.62681834464704,0.20337647083083255,0.021253949520873144,0.1821225213099594,59.02777777777711,71.90527065527,0.5846088435374153,28.48910498829443,55.47108086265072,0.08500000000096009,94.53124134346461,22.448861896664997,23.8044144293065,18.93637141925854,93.77648492704988,94.49799999999902,95.21951507294817,1.5270483458891255,0.5914741804779143,94.61331654182958,0.33649684901914156,93.78,94.53,95.28,3912292.0,0.07687667723775941,94.68944989135719
2023-10-26 15:20:00+00:00,94.62,94.73,94.53,94.67,2535,94.632,1036,0.04000000000000625,54.398108812690396,0.18837186693545505,0.004999476500396505,0.18337239043505854,54.16666666666614,61.11111111111051,0.6913422676026348,29.501216545009346,54.91645344144249,0.10950000000094917,94.54445645361085,21.658921046624545,22.76366122830623,18.108454008038372,93.81413894133915,94.52299999999903,95.23186105865891,1.4998699970586733,0.6036874562406346,94.61378969613389,0.32674707408920306,93.84,94.56,95.28,3914827.0,0.057859932844388964,94.68912499328373
2023-10-26 15:25:00+00:00,94.67,94.77,94.52,94.53,2318,94.659,837,-0.14000000000000057,51.18902781000647,0.16330134403241914,-0.016056837122111534,0.17935818115453067,53.47222222222166,55.55555555555495,0.0952986022871638,18.805993203582318,55.51480435164902,-0.06249999999903366,94.54307964850506,21.067946109791738,22.38771111835533,17.10191700898401,93.81755381256038,94.52599999999902,95.23444618743765,1.4989446024134028,0.5028230796296944,94.61319931555488,0.3212651402256886,93.84,94.56,95.28,3912509.0,-0.028562901747577717,94.68859719077336
2023-10-26 15:30:00+00:00,94.52,94.57,94.18,94.21,5612,94.383,1987,-0.3200000000000074,44.69828547616172,0.11627114695416196,-0.05046962736029498,0.16674077431445694,43.74999999999938,50.46296296296237,-0.5594257969178784,-47.47030695666021,51.78890951631444,-0.4129999999990446,94.51135777721886,19.991254260634754,20.4756758588385,23.086931928950982,93.8085567245999,94.52249999999903,95.23644327539816,1.510631384906533,0.281145077790438,94.60297569561537,0.32617477306670983,93.84,94.56,95.28,3906897.0,-0.08231270616814836,94.68297229292205
2023-10-26 15:35:00+00:00,94.2,94.2,93.84,93.91,4718,94.003,1836,-0.29999999999999716,39.62548233558261,0.05416747520392562,-0.09005863928842506,0.14422611449235068,26.157407407406648,41.12654320987588,-0.708395009515761,-115.62317571511574,42.44052882959319,-0.7344999999990449,94.45408560795993,20.035280527804183,18.832388871471185,28.608913042196118,93.74794709147437,94.50399999999902,95.26005290852368,1.6000442489728672,0.1071703492562782,94.4864130760137,0.329305146419087,93.84,94.56,95.28,3902179.0,-0.13276418028750012,94.67411011177634
2023-10-26 15:40:00+00:00,93.9,93.96,93.74,93.78,4487,93.868,1637,-0.12999999999999545,37.63239737932812,-0.005476911212412006,-0.11976242056381015,0.11428550935139814,11.050986050985449,26.98613115279714,-0.7514022647899132,-139.05591264081704,33.964315686229476,-0.8604999999990355,94.38988697863041,20.342282507133383,17.911892089202105,29.432300374344376,93.70232686874643,94.49299999999903,95.28367313125163,1.6735062517913741,0.0491183576268263,94.30342322150592,0.3214976359605807,93.74,94.50999999999999,95.28,3897692.0,-0.12622770965394695,94.66402281073616
2023-10-26 15:45:00+00:00,93.77,93.83,93.53,93.64,6081,93.677,2336,-0.14000000000000057,35.55815350288473,-0.06331251981538344,-0.14207842333342527,0.07876590351804183,4.581409331408928,13.929934263266986,-1.3069139966273124,-155.67519066846742,31.58415128174526,-1.0249999999990251,94.3184691711418,21.145920091108845,16.71229291664778,32.14920926710752,93.61676669821642,94.47199999999904,95.32723330178166,1.8105540303637633,0.013583019823450742,94.07311378499944,0.3199620905348247,93.53,94.405,95.28,3891611.0,-0.12848724181555124,94.64818907436512
2023-10-26 15:50:00+00:00,93.66,94.01,93.63,93.73,6915,93.813,3349,0.09000000000000341,37.92680510726096,-0.10072432120158226,-0.14359217977569927,0.04286785857411701,6.770562770562576,7.467652717652296,-1.3576089244369483,-120.67823153836959,41.27830036881869,-0.9624999999990251,94.26242448817591,21.127413330082025,19.278502912045187,29.45801415598932,93.54717096669256,94.45149999999903,95.3558290333055,1.9149066627983182,0.10108546036555437,93.9762407945893,0.3242505126394808,93.53,94.405,95.28,3898526.0,-0.15597592290920212,94.63297088794462
2023-10-26 15:55:00+00:00,93.74,93.77,93.6,93.63,10859,93.669,5330,-0.10000000000000853,36.32898229788486,-0.13686491406880918,-0.14378621811434095,0.006921304045531769,7.809523809523374,6.387165303831605,-1.5767896562598582,-130.17751479290249,31.10142816475413,-1.1369999999990341,94.20219358454011,21.191561588147806,18.53114745581422,29.000147590764556,93.46818992486591,94.42899999999904,95.38981007513216,2.0349894103149135,0.08420502621793655,93.88236837569828,0.313232618879518,93.53,94.405,95.28,3887667.0,-0.2212169554142097,94.60679128868397
2023-10-27 09:30:00+00:00,95.77,95.95,94.75,94.92,18379,95.316,6072,1.2900000000000063,59.83586937626616,-0.06071449635432202,-0.054108640319883036,-0.006605856034438988,24.86029122392716,13.146792601337681,-0.19976868888654797,119.81050093908466,43.7781889289585,0.08900000000097918,94.2705561002982,22.721608530123408,45.91022748720609,18.474476546295172,93.50973032793156,94.47399999999905,95.43826967206654,2.0413440143690273,0.7312631066393921,93.90486822391767,0.4565731461024101,93.53,94.74000000000001,95.95,3906046.0,-0.3062113756998898,95.20666666666666
2023-10-27 09:35:00+00:00,94.92,95.56,94.59,94.99,11747,95.071,4846,0.06999999999999318,60.68410117883033,0.005223460502946864,0.009463453229908683,-0.004239992726961818,41.160960251868765,24.610258428439746,0.11593591905565415,86.1906965655538,35.992732593763165,0.09350000000097225,94.33907456693646,23.733011960357764,39.461275592275946,18.196400244269395,93.51164597011501,94.50149999999904,95.49135402988307,2.094895911459689,0.7467535541872707,93.92839805829058,0.49324649280938077,93.53,94.74000000000001,95.95,3917793.0,-0.343547284832038,95.1442780322645
2023-10-27 09:40:00+00:00,94.99,95.64,94.89,95.61,8828,95.259,3696,0.6200000000000045,67.27613094203147,0.10628341575575462,0.08841872678617314,0.01786468896958147,67.90633608815375,44.6425291879832,1.1104060913705638,127.2180411626393,39.69914536850935,0.6435000000009694,94.46011508437108,24.76766244154622,36.44600885756202,16.29093938213947,93.44653743782773,94.54499999999904,95.64346256217034,2.3236819761411343,0.9847684557841472,94.02638991661253,0.5115860290372821,93.53,94.74000000000001,95.95,3926621.0,-0.2821967994200949,95.19769882425425
2023-10-27 09:45:00+00:00,95.61,95.66,94.69,94.89,9332,95.181,4209,-0.7199999999999989,55.614384904462,0.12681433892242922,0.0871597199622782,0.03965461896015102,67.49311294765788,58.85346976256011,0.2747543062453728,73.33257498198692,37.2764339013881,-0.14549999999901786,94.50105650490717,25.195804217380065,31.806932756298973,16.84178559846852,93.45179850705048,94.56049999999905,95.66920149294762,2.344956917420234,0.6485972563835237,94.03921520478195,0.5443298841060475,93.53,94.74000000000001,95.95,3917289.0,-0.3046200515837385,95.17495174584765
2023-10-27 09:50:00+00:00,94.89,95.55,94.8,95.13,9461,95.267,3204,0.23999999999999488,58.21449454082674,0.16059994152968216,0.0967562580556249,0.06384368347405725,69.42148760330527,68.27364554637228,0.4858983838597064,77.9471395769224,44.25283758232542,0.005500000000978389,94.5609558853922,25.59336443779721,28.758846861253474,15.227822707944094,93.45716084340745,94.59249999999903,95.72783915659062,2.400484513236453,0.736713407126112,94.0892809152394,0.5590206066699013,93.53,94.74000000000001,95.95,3926750.0,-0.288595216139827,95.17250212132232
2023-10-27 09:55:00+00:00,95.13,95.74,95.11,95.49,9001,95.542,2918,0.35999999999999943,61.82679590296437,0.21395789295668521,0.12009136758610237,0.09386652537058285,67.76859504132175,68.22773186409495,1.0155506188511465,108.0523055746713,50.173183660217525,0.262000000000981,94.64943627725961,26.23999022934886,28.870521745537765,14.01303191654257,93.42723915414152,94.62299999999904,95.81876084585656,2.52742112564077,0.8625306862172767,94.23052438089601,0.5640905633363366,93.53,94.74000000000001,95.95,3935751.0,-0.27807622555545775,95.20947334252213
2023-10-27 10:00:00+00:00,95.49,95.49,95.03,95.45,7600,95.244,3136,-0.03999999999999204,61.193789883639546,0.2501334059783318,0.12501350448619913,0.12511990149213265,75.4820936639113,70.89072543617942,1.3162084704383847,85.77762997450134,45.75300798397799,0.09350000000098646,94.72568044133013,26.601832631671716,27.16641064272504,14.212437788359418,93.40625164022184,94.64449999999904,95.88274835977624,2.616630358398459,0.8252578505922248,94.37027052149494,0.5566555230980264,93.53,94.74000000000001,95.95,3928151.0,-0.2334942625544107,95.22111233657932
2023-10-27 10:05:00+00:00,95.45,95.68,94.91,95.05,8252,95.401,3030,-0.4000000000000057,55.11665802837034,0.24371668933170554,0.09487743027165832,0.14883925906004722,74.38016528925567,72.5436179981629,1.2139282291555809,69.29133858267471,43.498428772026095,-0.4289999999990215,94.7565680183463,27.230594427157374,26.92683892322611,12.845604927595593,93.4080475666415,94.64049999999904,95.87295243335657,2.604492650308376,0.6661321722921877,94.4237727329112,0.571894414305311,93.53,94.74000000000001,95.95,3919899.0,-0.2804098578116849,95.22033518966909
2023-10-27 10:10:00+00:00,95.08,95.89,95.07,95.6,7476,95.544,2670,0.5499999999999972,60.87078943888261,0.27978659293528096,0.104757867100187,0.17502872583509396,75.89531680440719,75.2525252525247,1.9407123053956088,102.96904611496859,48.92466351925634,-0.008499999999017405,94.83689487374188,28.12039762809771,26.73123559028871,11.541581479062183,93.37791802883427,94.66499999999903,95.95208197116378,2.7192351368821974,0.8632247288627758,94.54498222533014,0.5910448132835032,93.53,94.74000000000001,95.95,3927375.0,-0.2532629699943995,95.24520634427225
2023-10-27 10:15:00+00:00,95.6,95.68,95.25,95.43,5465,95.442,1843,-0.1699999999999875,58.37949070946327,0.2912967841581917,0.09301444665847819,0.19828233749971352,75.61983471074332,75.29843893480204,1.9115762494660515,87.20731584765309,48.5990918259098,-0.25299999999900535,94.89338107624266,28.946643457542308,25.314545589188523,10.92990593480823,93.36533949708421,94.69249999999903,96.01966050291385,2.803095288253738,0.7778488353071155,94.62868606872124,0.579541612334682,93.53,94.74000000000001,95.95,3921910.0,-0.24109871082716744,95.25711132742313
2023-10-27 10:20:00+00:00,95.46,96.23,95.42,96.05,10991,95.917,3356,0.6199999999999903,64.14335761203557,0.3464538082313311,0.11853717658529406,0.22791663164603704,85.79430670339713,79.10315273951585,2.475194708204409,122.79972279972111,54.623068494155724,0.2855000000009795,95.00353525945765,30.43610377133077,29.448659771593793,9.868882403252794,93.31641253262418,94.76699999999903,96.21758746737387,3.0613767817380735,0.9422346217849367,94.7133395011892,0.5960029257393478,93.53,94.88,96.23,3932901.0,-0.17248157438514253,95.32343871637941
2023-10-27 10:25:00+00:00,96.05,96.45,95.81,95.91,8622,96.136,3152,-0.14000000000000057,62.05360628857882,0.37455171816633026,0.1173080692162346,0.25724364895009566,84.29945386883143,81.90453176099061,2.4351169496956038,123.93873236996171,60.053887938007286,0.07300000000097384,95.08986523474739,32.06068962146708,29.824535242492974,9.115895267045286,93.29954448301288,94.83099999999902,96.36245551698516,3.229862633497818,0.8522792493915896,94.76512868510201,0.599145573900823,93.53,94.99000000000001,96.45,3924279.0,-0.20730979705610048,95.37833816743954
2023-10-27 10:30:00+00:00,95.89,96.04,95.7,95.98,6027,95.868,2667,0.07000000000000739,62.707813688760275,0.3978814001021078,0.11251020092160974,0.2853711991804981,85.9649122807013,85.3528909509766,1.1167298777918333,98.38701572785402,55.23447459094856,0.047000000000991804,95.17463997429526,33.18630370965136,28.577090768173875,10.08781064757103,93.28806877656909,94.89649999999902,96.50493122342895,3.389864164494894,0.8368188779904588,94.78624083586358,0.5806351757650502,93.53,94.99000000000001,96.45,3930306.0,-0.1850508892320662,95.40461485986526
2023-10-27 10:35:00+00:00,95.97,96.21,95.86,95.93,6236,96.019,2506,-0.04999999999999716,61.88708126199246,0.407636775976556,0.09781246143684635,0.30982431453970966,78.86813808715306,83.04416807889525,0.9895778503000496,99.31325937665092,62.05851981372865,-0.06599999999900774,95.24657902436238,34.43667060812353,29.463111314057656,9.640783715012187,93.306918426077,94.96649999999903,96.62608157392106,3.4950884236484288,0.7902840134950324,94.89036769851856,0.5641612346389747,93.53,94.99000000000001,96.45,3924070.0,-0.19037340075292883,95.43375399933551
2023-10-27 10:40:00+00:00,95.93,95.97,95.55,95.59,6179,95.79,2762,-0.3400000000000034,56.474255543659126,0.3835119362659185,0.05895009738096707,0.32456183888495144,69.77174118090902,78.2015971829211,-0.02091831398388644,66.14045109137813,52.68805727559307,-0.4604999999990014,95.27928578394692,34.54774888573555,27.867244217284348,13.116478452973189,93.3928013056196,95.03549999999902,96.67819869437844,3.4570212065584673,0.6687771475981068,94.90955561111306,0.5538640035933338,93.53,94.99000000000001,96.45,3917891.0,-0.19124639972209037,95.44622241683882
2023-10-27 10:45:00+00:00,95.58,95.81,95.51,95.69,4971,95.63,1998,0.09999999999999432,57.64755349405281,0.36821741015342013,0.03492445701477498,0.33329295313864515,60.87487781036135,69.83825235947445,0.8430814627463423,59.38423410542384,55.947531470233024,-0.4049999999990064,95.31840142357102,34.52098397695513,26.75258893553893,13.12515237982,93.54364611664447,95.12449999999902,96.70535388335357,3.323757566882488,0.6788590349669121,94.91953463076518,0.535730860479524,93.53,94.99000000000001,96.45,3922862.0,-0.16772575337376694,95.4542502904732
2023-10-27 10:50:00+00:00,95.69,96.1,95.66,95.85,6917,95.882,2216,0.1599999999999966,59.52742268977629,0.3648018422857575,0.02520711131768988,0.33959473096806764,58.8302378624954,63.15895228458857,0.7568590350047311,79.19394172763403,55.173568756803746,-0.3139999999990124,95.3690298594214,34.94067972784022,29.079398052727473,12.345212326888742,93.7447656960148,95.22799999999901,96.71123430398323,3.115122241324472,0.7096769196647431,94.94251488420583,0.5288929418738435,93.53,94.99000000000001,96.45,3929779.0,-0.15402713731760553,95.47401700530644
2023-10-27 10:55:00+00:00,95.85,96.32,95.82,96.21,5684,96.126,2011,0.35999999999999943,63.457610241608506,0.386686490340594,0.03767340749802106,0.34901308284257293,69.3939393939387,63.03301835559847,0.7540056550424223,109.38114915387422,62.63696314401551,-0.010499999999026954,95.44912225376223,35.63566569230667,30.090880865597985,11.50831780118444,94.00651814807782,95.35649999999902,96.70648185192022,2.8314416991420908,0.8161153606570102,95.08677438996544,0.5268291603114261,93.6,95.025,96.45,3935463.0,-0.1259495057843859,95.49818098627576
2023-10-27 11:00:00+00:00,96.21,96.28,95.93,96.18,4705,96.087,1668,-0.029999999999986926,62.90936965263091,0.3970327360776764,0.03841572258808279,0.35861701348959363,77.94372294372242,68.72263340005217,0.7647983237297096,107.64035457998972,60.854792195111465,-0.1299999999990007,95.51872965816582,36.28100980216837,28.627881629200225,10.948790805927732,94.30897606839974,95.47899999999902,96.6490239315983,2.4508508291860758,0.7995665221320772,95.14751611965303,0.5141985060034667,93.6,95.025,96.45,3930758.0,-0.09587965428956677,95.51725233576909
2023-10-27 11:05:00+00:00,96.18,96.38,96.13,96.22,4439,96.247,1497,0.03999999999999204,63.3638558016564,0.4038050626685248,0.036150439343144936,0.36765462332537985,84.32900432900387,77.22222222222166,1.2309310889005776,122.56157635467623,58.968065337912826,-0.14099999999901058,95.58551730976907,37.02420467504686,29.0378602228156,10.55407368198978,94.75531127496502,95.60849999999901,96.461688725033,1.7847549643263865,0.8583615102137147,95.25297144893837,0.49532718414607624,94.59,95.52000000000001,96.45,3935197.0,-0.06364286363030365,95.53735734068566
2023-10-27 11:10:00+00:00,96.22,96.43,96.14,96.41,6546,96.288,1986,0.18999999999999773,65.52479050908026,0.4196659446109976,0.04160905702849421,0.3780568875825034,88.31168831168787,83.52813852813806,0.8472803347280289,124.39335887611644,66.70393439706514,-0.009999999999010356,95.66403947074345,37.787564277215864,28.529485925643623,10.099241445986893,94.82311396073347,95.68299999999901,96.54288603926456,1.7973642951528601,0.9227304356644376,95.30447628059001,0.4806609567070712,94.59,95.52000000000001,96.45,3941743.0,0.058001504324792806,95.56832270553404
2023-10-27 11:15:00+00:00,96.4,96.86,96.4,96.62,8811,96.646,3173,0.21000000000000796,67.78641900640602,0.4440621803823319,0.0528042342398628,0.3912579461424691,89.68657041282695,87.44242101783955,1.2469873205490867,160.57810578105466,75.74470445483973,0.1585000000009984,95.75508333067265,39.06114930058125,32.982944196348924,9.406748779507591,94.87434327193637,95.76449999999902,96.65465672806167,1.8590536745091524,0.9805333561107323,95.45685505538098,0.4791851740851371,94.69,95.775,96.86,3950554.0,0.07068475283207916,95.62140588265432
2023-10-27 11:20:00+00:00,96.64,97.1,96.52,97.06,8792,96.876,2824,0.4399999999999977,71.93997835848658,0.49321521774866994,0.08156581728496065,0.4116494004637093,93.94420467046143,90.64748779832541,1.0515356585111935,180.59100448074034,76.11314473278624,0.5345000000010032,95.87936110870382,40.50788653105547,33.69811545545427,8.605516883498902,94.78712191159156,95.83699999999902,96.88687808840649,2.1909660953650016,1.0824485783183244,95.71751207681359,0.48638623307905576,94.69,95.895,97.1,3959346.0,0.06697424403133137,95.68203000453575
2023-10-27 11:25:00+00:00,97.05,97.14,96.76,96.81,6391,96.963,2113,-0.25,66.67926953799169,0.5061617260243167,0.07560986044848594,0.4305518655758308,88.41465669905317,90.68181059411386,0.9383797309978181,163.84582166687642,82.05754280852207,0.2140000000009934,95.96799338406537,41.89410202992036,32.38448629725433,8.117662765023008,94.89600241054772,95.93299999999901,96.9699975894503,2.1619204850287175,0.9228553706017006,95.82554656152408,0.47878721643055144,94.8,95.97,97.14,3952955.0,0.07378909423599977,95.7229273992413
2023-10-27 11:30:00+00:00,96.8,96.85,96.37,96.39,7280,96.548,2388,-0.4200000000000017,58.888213851991324,0.47703250343657544,0.03718451028859571,0.43984799314797973,77.54650712918634,86.63512283290032,0.4271723275682371,92.78818852924505,73.37164455758791,-0.26299999999899626,96.00818449034486,41.650951331879035,30.0658688601424,13.35368567961678,95.00994929109451,95.99599999999901,96.98205070890351,2.0543579084639156,0.6997868854223122,95.87090654120531,0.4788738438283685,94.91,96.025,97.14,3945675.0,0.0354867163551387,95.7528267686862
2023-10-27 11:35:00+00:00,96.39,96.76,96.37,96.58,5271,96.563,1735,0.18999999999999773,61.102415172353005,0.46393089025887946,0.01926631768871978,0.4446645725701597,66.81528510962053,77.59214964595336,0.6775774001876345,88.70944893044067,72.37144225988877,-0.13049999999900308,96.06264311031201,41.42516854084066,28.293374406470907,12.566436393281634,95.0618549673742,96.050499999999,97.03914503262381,2.058594244954087,0.7677907552901965,95.93410517129587,0.47252571212634226,94.91,96.025,97.14,3950946.0,0.025830851469968493,95.7740030546911
2023-10-27 11:40:00+00:00,96.58,96.65,96.32,96.34,3908,96.464,1284,-0.23999999999999488,56.931371561651055,0.42923383275203264,-0.012344591854501652,0.4415784246065343,56.850715746420825,67.07083599507591,0.7846008996756915,59.2493695297418,74.12617126296858,-0.4144999999989949,96.08905805218706,41.022303448387866,26.85091300818749,12.698229662854514,95.13889331111334,96.094999999999,97.05110668888467,1.9899197437653957,0.6281237767965748,95.94860588774526,0.4623453041173187,94.91,96.025,97.14,3947038.0,-0.04649901771349892,95.78649486359463
2023-10-27 11:45:00+00:00,96.34,96.46,96.17,96.43,5012,96.346,1677,0.09000000000000341,58.086826078136646,0.4043374619674438,-0.029792770111272404,0.4341302320787162,57.668711656441396,60.444904170827606,0.7733305465565943,37.27910917453563,67.8568837041681,-0.36749999999898364,96.12152871388352,40.07251829543958,25.615014520020555,14.494520947745867,95.32785647133495,96.163999999999,97.00014352866306,1.738994901759622,0.6590636002565261,95.95644365501582,0.4500349252517954,95.07,96.10499999999999,97.14,3952050.0,0.023462749996468177,95.79987539424995
2023-10-27 11:50:00+00:00,96.43,96.84,96.41,96.73,6001,96.611,1990,0.29999999999999716,61.76874171726714,0.40415554796848596,-0.023979747288184194,0.42813529525667016,60.73619631901821,58.41854124062683,0.9181011997913435,87.42791234140624,75.05110712692196,-0.09949999999898296,96.17947836018033,39.91006030293084,29.911764983427886,13.502133458008228,95.3917545622928,96.22049999999902,97.04924543770524,1.722596406599895,0.8073923407718331,95.98871672984296,0.44860385916238193,95.25,96.195,97.14,3958051.0,0.029523124626105603,95.82351735646714
2023-10-27 11:55:00+00:00,96.73,97.22,96.7,97.22,7071,97.014,2151,0.4899999999999949,66.88556218422268,0.4384955806135338,0.008288228285490917,0.43020735232804286,77.0961145194272,65.16700749829562,1.0497869244361357,147.83752672257788,81.35336770801763,0.3565000000010201,96.27857565921077,40.33902569940845,33.44551996993111,12.396769003363522,95.45583373952631,96.30999999999901,97.1641662604717,1.7737851946271497,1.0326831801442249,96.08390582199358,0.45370358350792583,95.42,96.32,97.22,3965122.0,0.0904626184009672,95.86188949769664
2023-10-27 12:00:00+00:00,97.22,97.35,96.92,97.07,7197,97.131,2275,-0.15000000000000568,64.05910559050221,0.4484372519951165,0.014583919733658912,0.4338533322614576,85.51532405736634,74.44921163193727,0.9253483052609646,141.2912983145456,81.43267091770637,0.18150000000102295,96.3539494059526,40.91457015563534,33.22719797495492,11.55440377061532,95.45480134599372,96.36099999999901,97.2671986540043,1.880841116230225,0.8911945779588641,96.12635218111215,0.4520104704002163,95.51,96.43,97.35,3957925.0,0.02748678827087077,95.90061241716539
2023-10-27 12:05:00+00:00,97.09,97.25,96.96,97.09,4809,97.094,1443,0.020000000000010232,64.27587349395085,0.45271135633116444,0.015086419255765482,0.43762493707539896,87.79649575009955,83.46931144229772,0.9041779255871907,121.52716593245023,75.65450069431925,0.20950000000101454,96.42404946252854,41.449004293560314,31.664487189349735,11.01098775921443,95.48571952791409,96.419999999999,97.35428047208393,1.9379391663242713,0.8585647030092783,96.1554560929064,0.4404382939430584,95.51,96.43,97.35,3962734.0,0.07276355878512933,95.92490824947382
2023-10-27 12:10:00+00:00,97.06,97.08,96.76,96.81,3939,96.933,1289,-0.28000000000000114,58.91828998347669,0.4285647274624722,-0.007248167690341423,0.43581289515281363,73.04239738944402,82.11807239897,0.414894720464698,75.57535263548856,70.82942313312573,-0.05899999999897432,96.46080665657344,41.14330610590487,29.938958426041722,13.71362823476799,95.535383916277,96.461499999999,97.38761608372101,1.9201776537209498,0.6881513592769033,96.1659246009032,0.43254984437569693,95.51,96.43,97.35,3958795.0,0.019035117980292414,95.94055106212535
2023-10-27 12:15:00+00:00,96.81,97.22,96.77,97.21,4075,96.977,1307,0.3999999999999915,63.58764002946258,0.43667133188202456,0.0006867493833687677,0.4359845824986558,75.28586594307298,78.70825302753887,0.6106396191264629,98.19121447028766,70.71720008859155,0.33700000000101227,96.53215840356644,41.10159863531083,30.025811028726338,12.697494142673653,95.57847360093493,96.525499999999,97.47252639906307,1.9622304967373005,0.8613943606416216,96.19194694974534,0.43379628406314735,95.51,96.43,97.35,3962870.0,0.08409235436433093,95.95924967911496
2023-10-27 12:20:00+00:00,97.2,97.23,96.96,97.0,2939,97.064,1119,-0.20999999999999375,59.74812652976021,0.42129421190438165,-0.01175229647541931,0.43304650837980097,71.50214667833193,73.27680333694967,-0.061817432515975934,90.6303769748189,65.81937246026524,0.13700000000100943,96.57671474608392,41.08041967016374,28.82314627848141,12.117341937028662,95.73172226655562,96.59599999999901,97.4602777334424,1.789468991352429,0.7337211664538702,96.23087915576704,0.422096549487209,95.51,96.43,97.35,3959931.0,0.11203220746391947,95.97231531067213
2023-10-27 12:25:00+00:00,97.01,97.09,96.61,96.83,4078,96.817,1517,-0.1700000000000017,56.76025356401259,0.3908842835811015,-0.033729779838959584,0.4246140634200611,71.56697950226432,72.78499737455643,0.020659022828217743,42.7798149118242,58.40654803490497,-0.046999999999002284,96.60083715121878,39.70503807702903,26.504641391167013,17.00797844732234,95.89092126356188,96.652999999999,97.41507873643612,1.5769375734578877,0.6161297327547246,96.24078349364956,0.4262325102381229,95.66,96.505,97.35,3955853.0,0.1011949126668525,95.98638647239652
2023-10-27 12:30:00+00:00,96.83,97.04,96.73,97.0,3644,96.864,1409,0.1700000000000017,58.96991114040343,0.3761655729736191,-0.038758792357153626,0.4149243653307727,65.5367231638417,69.53528311481267,0.6328457308849567,52.88406624786462,55.41495786742225,0.11750000000100158,96.63885266062651,38.42789802626109,25.10036741266853,16.106858480900254,96.0303095850943,96.710499999999,97.3906904149037,1.4066526693682846,0.7128080561393677,96.28408643976277,0.41793018807825716,95.82,96.585,97.35,3959497.0,0.1371654270359894,95.99971936716705
2023-10-27 12:35:00+00:00,97.0,97.18,96.95,97.09,3537,97.074,1464,0.09000000000000341,60.13149368090367,0.3675265196717703,-0.03791827652720192,0.4054447961989722,68.07909604519774,68.39426623710126,0.5280596396769477,80.19869406722472,53.56690250875924,0.2045000000010191,96.68181907390017,37.5706103376367,26.553092328420984,15.452696909890305,96.0960024673332,96.754499999999,97.4129975326648,1.361171899324191,0.7547465885276711,96.33005281586098,0.4045066032155248,95.93,96.64,97.35,3963034.0,0.117619733046637,96.01434641819425
2023-10-27 12:40:00+00:00,97.09,97.14,97.01,97.04,2233,97.064,890,-0.04999999999999716,59.129955866731244,0.3525810902224862,-0.04229096478118882,0.394872055003675,74.0112994350285,69.20903954802266,0.7265933153415061,72.77982133473854,57.78555438933217,0.17700000000101568,96.71593154305253,36.774557483914045,25.912497169684425,15.079899545746626,96.18389181839227,96.79749999999899,97.41110818160571,1.267818242427187,0.6976016677010678,96.34743438779121,0.38489898870012984,96.13,96.74,97.35,3960801.0,0.08998951396515459,96.02329208771567
2023-10-27 12:45:00+00:00,97.03,97.04,96.79,96.86,3561,96.888,1329,-0.18000000000000682,55.54334256232586,0.32249471569416244,-0.057901871447610054,0.3803965871417725,70.05649717514146,70.71563088512258,0.4459193197137834,23.29184785325313,50.889862252211536,0.009000000001009312,96.72965234847611,35.16060662670821,24.679434660715785,18.549848483186725,96.27587648122099,96.82949999999899,97.38312351877698,1.1435017608848592,0.5275457950814071,96.36604482605566,0.37526334665012057,96.14,96.745,97.35,3957240.0,0.08765915375069237,96.03501026724992
2023-10-27 12:50:00+00:00,96.88,97.1,96.77,97.09,3707,96.937,1573,0.23000000000000398,58.96816422936458,0.3135951947310076,-0.053441113928611894,0.3670363086596195,70.05649717514146,71.37476459510381,0.372169957613977,46.340903877047076,57.0390769754342,0.2530000000010091,96.76397117243077,33.83151792656154,24.267752808158793,17.374550431507735,96.33411261769544,96.86349999999898,97.39288738230252,1.0930585458992197,0.7139265191922861,96.3697155631432,0.3720302504608261,96.17,96.75999999999999,97.35,3960947.0,0.06896190588803248,96.04811917378261
2023-10-27 12:55:00+00:00,97.09,97.14,96.96,97.12,3231,97.07,1510,0.030000000000001137,59.40742844287739,0.3054420635521211,-0.049275396085998735,0.35471745963811985,70.65753095323984,70.25684176784092,-0.10285949393128435,71.8671000361205,64.08593580854546,0.2940000000010201,96.79787867981831,32.71344039231482,24.194354354991585,16.751110657535342,96.36024721907117,96.88849999999897,97.41675278092677,1.0904344291176071,0.7191185814435633,96.37387944083405,0.358313803999339,96.17,96.75999999999999,97.35,3964178.0,0.10289891601853837,96.06028193406648
2023-10-27 13:00:00+00:00,97.12,97.19,96.9,96.9,3827,97.056,1493,-0.21999999999999886,54.7763309518583,0.2780236039270392,-0.061355084568864515,0.3393786884959037,64.22906859257441,68.3143655736519,-0.17513134851137035,41.61487006453057,56.135127008507105,0.09850000000102455,96.80760451983562,31.417773127341974,22.776357164157563,16.98194323013157,96.35806435751213,96.88049999999899,97.40293564248584,1.0785155784432574,0.5186625857954432,96.37867617120989,0.3534342465708142,96.17,96.75999999999999,97.35,3960351.0,-0.01590272420777652,96.07325770413607
2023-10-27 13:05:00+00:00,96.9,96.9,96.46,96.58,4926,96.63,1847,-0.3200000000000074,48.81542554025533,0.22784647910479805,-0.08922576751288452,0.3170722466176826,42.734750050074524,59.207116531962924,-0.5252858172829389,-72.60726072606565,45.61580993988786,-0.2024999999989774,96.78592789889889,29.72121149160102,20.785830176984806,24.23725983901892,96.33097026053184,96.86899999999898,97.40702973946611,1.1108398754341227,0.23142748550925424,96.39580362268904,0.35961751467289976,96.17,96.75999999999999,97.35,3955425.0,0.011209496773557674,96.08330620163312
2023-10-27 13:10:00+00:00,96.56,96.73,96.4,96.47,4279,96.565,1694,-0.10999999999999943,46.92503603899634,0.17716244707479234,-0.11192783963431219,0.2890902867091045,20.30254312475061,42.42212058913318,-0.35120338807974605,-109.83818236764502,34.50344853877879,-0.28799999999898773,96.75583952757519,28.328625634683963,19.41534346197919,23.838002158472722,96.34824862978694,96.87299999999898,97.39775137021103,1.083380034090097,0.11600862534562202,96.40112435014919,0.35750197791054966,96.17,96.75999999999999,97.35,3951146.0,0.05984616783189039,96.09005399874552
2023-10-27 13:15:00+00:00,96.48,96.59,96.31,96.38,5182,96.435,2351,-0.09000000000000341,45.3767123729201,0.12825430292505757,-0.12866878702723755,0.2569230899522951,9.775711945744893,24.271001706856676,-0.8538216232897855,-136.35886122491647,34.28412689324142,-0.34599999999898046,96.72004528685375,27.310304069211202,18.31209276656595,24.30991433735186,96.30946228625125,96.86299999999899,97.41653771374673,1.1429291137952566,0.0637153639190825,96.39984210236514,0.3519661223455105,96.17,96.75999999999999,97.35,3945964.0,0.025526841227585716,96.09605734693011
2023-10-27 13:20:00+00:00,96.38,96.67,96.33,96.62,4145,96.516,1664,0.2400000000000091,50.10463893924777,0.10761966801658218,-0.11944273754857035,0.22706240556515253,16.513213981243894,15.530489683913132,-0.3917525773195818,-105.62291480185047,41.904994982009335,-0.0804999999989775,96.71051716429625,26.043646856640972,18.67296489652622,22.628443342536183,96.36443390618152,96.876999999999,97.38956609381648,1.058179121602627,0.249300623764523,96.4096617679408,0.3511113993208314,96.17,96.75999999999999,97.35,3950109.0,0.09823444391742502,96.10230138263024
2023-10-27 13:25:00+00:00,96.61,96.71,96.49,96.54,3322,96.593,1553,-0.0799999999999983,48.59474776080003,0.0838447299200169,-0.11457414051610851,0.1984188704361254,22.10144927536192,16.130125067450233,-0.2994939584839318,-103.75566272102232,41.052769476183606,-0.12799999999897693,96.69427743436327,24.70484285236374,18.65038083397206,21.587935150902968,96.38716677828835,96.882499999999,97.37783322170965,1.022544260750202,0.15427313878104582,96.41974805391871,0.34174629936934336,96.31,96.83,97.35,3946787.0,0.032647261758827956,96.10762613552733
2023-10-27 13:30:00+00:00,96.54,96.84,96.35,96.79,3416,96.583,1545,0.25,53.327991872767846,0.08420516611306539,-0.09137096345844803,0.17557612957151342,37.74703557312262,25.453899609909474,-0.2164948453608151,-75.6977933654726,47.1206965677941,0.1385000000010166,96.70339386918582,23.94255750990941,16.79770722646384,22.28165470888901,96.39317998157458,96.88549999999898,97.37782001842339,1.0162924656928296,0.4030102408748169,96.42813854778296,0.3523358494143909,96.31,96.83,97.35,3950203.0,0.03111365152122771,96.11388574474249
2023-10-27 13:35:00+00:00,96.8,96.93,96.64,96.77,4415,96.772,1866,-0.020000000000010232,52.90828146915473,0.08193251451375261,-0.07491489204620866,0.15684740655996127,43.939393939393824,34.59595959595945,-0.329591101040283,-29.100529100532704,55.09044981943381,0.1345000000010117,96.70973731021574,22.84478656928422,17.64541864453667,20.954920781840904,96.39327241879197,96.86299999999899,97.33272758120602,0.9698803076655264,0.40100645169693966,96.43146211935331,0.34788328874193486,96.31,96.83,97.35,3945788.0,-0.06141557071399473,96.12350100428195
2023-10-27 13:40:00+00:00,96.76,96.94,96.6,96.83,4061,96.772,1633,0.060000000000002274,54.07600518781963,0.08400456793863498,-0.058274270897061026,0.142278838835696,55.303030303030006,45.66315327184881,-0.21640560593571,-20.668990399313074,55.43417974281709,0.2040000000010167,96.721190899719,21.971711502656074,16.411595792487464,20.31231221660066,96.39087392972729,96.85099999999899,97.31112607027069,0.9501730911848164,0.4771801671804951,96.44363514760829,0.34732019668893976,96.31,96.78,97.25,3949849.0,-0.017232086540620986,96.13223445126346
2023-10-27 13:45:00+00:00,96.84,96.91,96.72,96.81,2984,96.828,1319,-0.01999999999999602,53.59889920656333,0.08307521301010468,-0.04736290066047305,0.13043811367057773,56.06060606060563,51.767676767676484,-0.05162089613874876,-7.2435648687082255,54.96342576107136,0.18500000000102546,96.72964890926957,21.160998940787085,15.748876245006034,19.4920771504501,96.38996085122015,96.836999999999,97.28403914877784,0.9232816976545051,0.4698013025562226,96.45783952347936,0.3360830397825868,96.31,96.77000000000001,97.23,3946865.0,-0.01313966963084778,96.13872977268709
2023-10-27 13:50:00+00:00,96.8,97.0,96.58,96.59,4256,96.837,1761,-0.21999999999999886,48.526995158563665,0.06385050230529998,-0.053270089092222195,0.11712059139752218,49.24242424242406,53.53535353535323,-0.5149860953754248,-38.42239185751258,52.9611165543057,-0.039499999998980684,96.71634901314866,20.940301245268184,14.367707275231593,20.705948746435173,96.36620004289671,96.82599999999898,97.28579995710126,0.9497448146206219,0.24336665722384385,96.46296353325144,0.342077108369545,96.31,96.77000000000001,97.23,3942609.0,-0.030828154661580114,96.14657467256067
2023-10-27 13:55:00+00:00,96.56,96.8,96.47,96.72,4436,96.622,1510,0.12999999999999545,51.45050925378853,0.058431136342207424,-0.0469515640442518,0.10538270038645922,45.07575757575739,50.12626262626236,-0.4118616144975329,-55.26057030481925,52.14488642382729,0.08100000000101204,96.71669672618212,21.120895544315424,13.375171999953515,21.578260827751368,96.3751538958111,96.80149999999898,97.22784610418687,0.8808667307591102,0.40442037678023884,96.46755242261203,0.34121445777172027,96.31,96.77000000000001,97.23,3947045.0,-0.05179912833993624,96.15370273284535
2023-10-27 14:00:00+00:00,96.73,96.84,96.53,96.62,3661,96.684,1108,-0.09999999999999432,49.138503414743354,0.04554210447550133,-0.04787247672876631,0.09341458120426764,37.87878787878774,44.06565656565639,-0.2889576883384981,-49.53751284686229,48.75438016600584,-0.028499999998970793,96.70748751416478,21.066788096537433,13.344343964336549,20.168745500555207,96.35937472238726,96.78249999999898,97.2056252776107,0.8743838557832704,0.30797649230957796,96.47050476964291,0.338984853645169,96.31,96.75,97.19,3943384.0,-0.044382760655114824,96.15943902476518
2023-10-27 14:05:00+00:00,96.61,96.66,96.32,96.34,4323,96.42,1789,-0.28000000000000114,43.27474010341642,0.01258867945770703,-0.06466072139724849,0.07724940085495552,28.409090909090725,37.12121212121195,-0.2484986539656231,-122.60101010101609,41.72458252711632,-0.2984999999989668,96.67248870329195,21.724696741240262,12.388526574234183,23.148145791584035,96.29394827815945,96.75799999999899,97.22205172183853,0.9592007313907763,0.049619169236139064,96.4696332289452,0.33905736409908577,96.31,96.75,97.19,3939061.0,-0.08928080663302504,96.16311907955021
2023-10-27 14:10:00+00:00,96.34,96.5,96.27,96.36,3339,96.389,1133,0.01999999999999602,43.790703983892726,-0.011777550165447792,-0.07122156081632265,0.05944401065087486,16.988376919883766,27.758751902587406,-0.11402508551880963,-129.8670036709403,42.12653548240159,-0.28049999999898034,96.642727874407,22.489666668319177,11.7741416389795,23.078268409187114,96.24515075069822,96.72599999999898,97.20684924929974,0.9942502518470021,0.11942334262640017,96.46537011631831,0.33126755237772276,96.27,96.72999999999999,97.19,3942400.0,-0.1342660764039269,96.16526086081515
2023-10-27 14:15:00+00:00,96.36,96.72,96.35,96.58,4651,96.594,1897,0.21999999999999886,49.25817236607527,-0.013183826364041806,-0.058102269611933335,0.04491844324789153,19.401203819011915,21.599557215995464,0.20751193193608852,-61.65592018734315,51.15229828473319,-0.04399999999897375,96.63675379113015,21.990689000667064,15.546973866787015,21.252330388935942,96.24621044415532,96.70049999999898,97.15478955584264,0.939580572683002,0.36737533534619354,96.4661553004392,0.33403415577931433,96.27,96.72999999999999,97.19,3947051.0,-0.12769839389530133,96.1705617831074
2023-10-27 14:20:00+00:00,96.58,96.63,96.26,96.39,3297,96.422,1323,-0.18999999999999773,45.171599849052356,-0.02929206183171118,-0.05936840406368217,0.030076342231970987,24.120696038503922,20.1700922591332,-0.23804595321880173,-102.72108843537937,52.124485385055166,-0.21849999999898273,96.61325343007013,21.849148912124118,14.326295106459236,21.493529594705013,96.22259681124896,96.66799999999898,97.113403188749,0.9215111282948347,0.18792320416568897,96.46117704970456,0.33660314465221974,96.26,96.725,97.19,3943754.0,-0.12316699616437513,96.17303894503688
2023-10-27 14:25:00+00:00,96.39,96.54,96.36,96.53,2930,96.459,1389,0.14000000000000057,48.55814342467957,-0.030410570396625758,-0.048389530102877394,0.017978959706251636,32.17326915956996,25.23172300569526,-0.010358400662946465,-76.39182522903435,60.388636172616,-0.053999999998978865,96.60532453196821,21.717718829905667,13.760267190468522,20.6443262470586,96.21135116091716,96.65149999999899,97.09164883908082,0.9107956712142766,0.3619785068018772,96.46314824138673,0.3254172057484902,96.26,96.725,97.19,3946684.0,-0.07094515009272177,96.17562661857599
2023-10-27 14:30:00+00:00,96.54,96.96,96.41,96.77,5063,96.699,2207,0.23999999999999488,53.823632866115545,-0.011795036418746463,-0.02381919689999848,0.012024160481252016,40.99099099099015,32.42831872968801,-0.020663291662370575,32.186032186024285,61.11531300253078,0.2180000000010125,96.621007909876,20.656904804051884,20.9629453186123,18.269143583667873,96.23919329989116,96.63549999999898,97.03180670010681,0.8202093435804292,0.6696918068309423,96.4655070230633,0.34145883390931214,96.26,96.725,97.19,3951747.0,-0.09378328759623904,96.18343039288192
2023-10-27 14:35:00+00:00,96.77,97.05,96.72,96.93,3953,96.899,1636,0.1600000000000108,56.98473236353229,0.015687732782367902,0.002930857840892708,0.012756874941475194,63.40517732922765,45.523145826595915,0.16534049808825113,129.42612942612462,61.60487429654024,0.4050000000010243,96.65043572798305,19.998762987700612,21.39956586717139,17.004966223624173,96.26949473978986,96.62599999999898,96.9825052602081,0.7379075201480395,0.9263611704112096,96.47082707815267,0.34064034577293256,96.26,96.725,97.19,3955700.0,-0.11077428450505009,96.19145905314744
2023-10-27 14:40:00+00:00,96.94,97.03,96.85,96.88,3305,96.916,1342,-0.05000000000001137,55.70145755746834,0.033052435344131936,0.016236448322125393,0.016815987022006543,77.40335271980804,60.59984034667527,0.051636889393780194,144.72420560357446,61.52802329678023,0.3985000000010075,96.67229899198466,19.387631301088714,20.56370418680794,16.340756504117326,96.27147489402562,96.62499999999898,96.97852510597234,0.7317466617818676,0.8606533110271289,96.48388605701882,0.3291660353605807,96.26,96.655,97.05,3952395.0,-0.09118754265881983,96.19822041132664
2023-10-27 14:45:00+00:00,96.88,97.03,96.64,96.67,4017,96.835,1543,-0.20999999999999375,50.552301423434585,0.02952845660654191,0.01016997566762829,0.019358480938913618,71.72995780590709,70.84616261831424,-0.1446131597975464,68.16093331735958,53.279089917429964,0.2210000000010126,96.67208004036708,18.119745701744325,18.84608318463022,19.473463412585033,96.27608947306481,96.62949999999898,96.98291052693315,0.7314754333493874,0.5572988025460849,96.48517489209058,0.3335113185491107,96.26,96.655,97.05,3948378.0,-0.10691220346967517,96.20470970447029
2023-10-27 14:50:00+00:00,96.67,96.79,96.55,96.66,3306,96.67,1282,-0.010000000000005116,50.31378303712128,0.02563327717844288,0.005019836991623412,0.02061344018681947,60.3375527426154,69.82362108944349,0.07247127031784206,11.033681765387632,45.935100084315955,0.22200000000100317,96.67092956033211,17.30346707095726,17.857576023829775,20.41898404552075,96.29311562547261,96.63899999999899,96.98488437452536,0.715827718677514,0.5303569654306663,96.48630392706329,0.32683193865274635,96.26,96.655,97.05,3945072.0,-0.08021366778405957,96.20891186691577
2023-10-27 14:55:00+00:00,96.67,96.69,96.46,96.57,3411,96.534,1493,-0.09000000000000341,48.11351684312847,0.015109894125899359,-0.004402836848736089,0.019512730974635448,47.25738396624387,59.774964838255435,-0.15508684863524413,-41.82205647309768,39.60732877550622,0.13550000000100226,96.66131722125286,16.894988920108148,16.94053830296078,21.379870680705437,96.32168047709557,96.64849999999898,96.97531952290238,0.6763054220260217,0.3799031353733061,96.48868440691672,0.3199153716061219,96.26,96.655,97.05,3941661.0,-0.05005759109704873,96.21230028622053
2023-10-27 15:00:00+00:00,96.56,96.69,96.39,96.42,3518,96.548,1651,-0.14999999999999147,44.611871712055574,-0.005272926147469548,-0.019828525697683997,0.01455559955021445,36.7088607594927,48.10126582278397,-0.20699648105982904,-78.3237497821915,40.20438448643657,-0.009499999998993758,96.63833462875259,16.7814052545835,15.800759056140233,21.5113019346056,96.29689935514719,96.63849999999897,96.98010064485075,0.7069659501167427,0.1801821025633968,96.48813714933942,0.31849284506282727,96.26,96.655,97.05,3938143.0,-0.12633783616152996,96.21503304821151
2023-10-27 15:05:00+00:00,96.41,96.68,96.36,96.58,3985,96.557,1482,0.1599999999999966,48.88518949819925,-0.008418749140588488,-0.01837947895264235,0.009960729812053861,33.333333333332405,39.09985935302297,0.2491177081170859,-55.327518385496255,48.68862591111164,0.15750000000100783,96.63277894982377,16.791175674328606,14.667175749943535,20.64061532878173,96.30076627992612,96.64049999999898,96.98023372007184,0.70308767043395,0.41095967749976803,96.48851951292178,0.3186004989869116,96.26,96.655,97.05,3942128.0,-0.08192187607696734,96.21849233210365
2023-10-27 15:10:00+00:00,96.57,96.7,96.44,96.46,4078,96.55,1889,-0.12000000000000455,46.017591103867204,-0.020360134686299602,-0.02425669159868277,0.003896556912383168,28.69198312236192,32.91139240506232,0.10377750103776062,-53.14662408385952,44.957482158627904,0.05000000000100613,96.61632381174532,16.68757403138517,14.255193601157202,19.421443154461937,96.28286073144271,96.62399999999897,96.96513926855523,0.7061170486758267,0.25962896225192134,96.48825553546055,0.3144147490592754,96.26,96.655,97.05,3938050.0,-0.16135192771433815,96.22188508164854
2023-10-27 15:15:00+00:00,96.45,96.61,96.41,96.46,3152,96.543,1311,0.0,46.0175911038672,-0.029483896755607475,-0.026704362934392514,-0.0027795338212149604,30.379746835441765,30.80168776371201,-0.1242493269828171,-65.52427580579703,45.96649920607344,0.06700000000100204,96.60143582967433,16.720354503634002,13.590211510737351,19.215189869253116,96.26713362710123,96.60849999999898,96.94986637289674,0.7067004930161551,0.2824917569671268,96.48797333743168,0.30624226698361307,96.26,96.655,97.05,3938050.0,-0.17882364610395407,96.2241273327166
2023-10-27 15:20:00+00:00,96.45,96.51,96.24,96.34,4014,96.353,1651,-0.11999999999999034,43.086359130083565,-0.045868794140332625,-0.03447140825529413,-0.011397385885038493,20.992863468249464,26.688197808684365,-0.05187260089221102,-116.2372678250346,45.37940683501796,-0.05199999999899774,96.57653717922915,17.432403507973504,12.727066817022328,21.993708671396057,96.23941909433286,96.58399999999898,96.9285809056651,0.7135362082045144,0.14594671964296405,96.47407222053735,0.3036535336276414,96.24,96.645,97.05,3934036.0,-0.21162489209928317,96.22557644380014
2023-10-27 15:25:00+00:00,96.34,96.47,96.13,96.17,5468,96.27,2137,-0.1700000000000017,39.270077430200004,-0.07174449671650507,-0.04827768866517326,-0.02346680805133181,14.003320265168078,21.791976856286414,-0.3729410545944223,-152.36288920499658,36.00903766409294,-0.19349999999899126,96.53781935263589,18.482632942864356,11.717805751540222,22.815199607678736,96.17957014010194,96.55199999999898,96.92442985989602,0.7714596484734509,-0.01284824490789796,96.4015845304587,0.30624970979709587,96.13,96.59,97.05,3928568.0,-0.256386261304051,96.22601115756545
2023-10-27 15:30:00+00:00,96.18,96.3,96.03,96.05,5545,96.177,2043,-0.12000000000000455,36.79276884481157,-0.10077253153583854,-0.06184457878760538,-0.03892795274823316,6.218096471009331,13.738093401475604,-0.7440322413971301,-187.7714667557605,34.569755656494024,-0.2954999999989951,96.49136036667056,19.786521843901767,10.973598668790546,23.718439716711135,96.09383877662371,96.52499999999898,96.95616122337425,0.8933669482005165,-0.05083803255836814,96.31400042086275,0.30366044481158877,96.03,96.53999999999999,97.05,3923023.0,-0.26066184019903627,96.22462222334283
2023-10-27 15:35:00+00:00,96.05,96.07,95.83,95.85,5752,95.945,2098,-0.20000000000000284,33.05053999345043,-0.13832130489528538,-0.07951468171764178,-0.058806623177643604,2.649318220992018,7.623578319056456,-1.1142061281337212,-228.74558870708518,27.92129871117888,-0.4734999999989924,96.43027842698766,21.573100736434053,10.344676942223428,27.135103926339585,95.96978621228035,96.48149999999899,96.99321378771762,1.0607500665280682,-0.11704415158950579,96.19909186980357,0.2991132701821892,95.83,96.44,97.05,3917271.0,-0.34405519490440944,96.22021981863762
2023-10-27 15:40:00+00:00,95.86,96.06,95.8,95.97,4960,95.958,1888,0.12000000000000455,37.17918346908127,-0.15659089878208476,-0.07822742048355293,-0.07836347829853184,5.733376192006332,4.866930294669207,-0.9393063583814976,-181.8337324666437,27.745085440464944,-0.3309999999989941,96.38644238632216,23.31159446652615,9.696338066418132,26.15760509785316,95.89572249228208,96.44899999999899,97.0022775077159,1.1472954778523763,0.06712500208478343,96.16300253027387,0.296319465169176,95.8,96.425,97.05,3922231.0,-0.3013054951609022,96.21684814471105
2023-10-27 15:45:00+00:00,95.96,96.14,95.91,96.12,6136,96.01,1977,0.15000000000000568,41.99449317853543,-0.157154359533493,-0.06303270498796892,-0.09412165454552407,13.751868141632011,7.3781875182101,-0.5689458984172946,-122.09302325580406,30.29681796969046,-0.1609999999989924,96.36106692095814,24.35527486350654,11.109769208761568,24.68381195415073,95.86799649076471,96.437999999999,97.00800350923328,1.1821139161622782,0.22105434892306564,96.15983594476258,0.2915823605142351,95.8,96.425,97.05,3928367.0,-0.18888837316937163,96.21447094182884
2023-10-27 15:50:00+00:00,96.1,96.33,95.98,96.29,7062,96.124,3025,0.1700000000000017,46.95689505115811,-0.14224363095372894,-0.0384975811265639,-0.10374604982716504,26.484552845528544,15.323265726388941,-0.38278501965651746,-72.02606750315493,34.33186453694893,0.07000000000101636,96.35429864277165,24.114271691709504,14.759406401414267,22.597303876475745,95.86177056951179,96.43449999999899,97.00722943048619,1.187810234899764,0.37384968162360394,96.1618171568032,0.2957550490489322,95.8,96.425,97.05,3935429.0,-0.11038729957650872,96.21422792415738
2023-10-27 15:55:00+00:00,96.29,96.49,96.05,96.48,13811,96.302,5668,0.18999999999999773,51.90885565154565,-0.11378373100144756,-0.008030144939426026,-0.10575358606202154,44.84684240781809,28.361087798326196,-0.09319664492076773,-27.95917380157282,48.430538580659416,0.3280000000010119,96.36627020060293,23.02432657949939,16.977905862600352,20.27682744376402,95.86020306469779,96.429499999999,96.9987969353002,1.1807526437474345,0.5443529526241779,96.16558306659022,0.30605825983115115,95.8,96.425,97.05,3949240.0,0.02461317180743252,96.21822726599453
2023-10-30 09:30:00+00:00,96.17,96.41,95.46,96.25,15588,96.008,4514,-0.23000000000000398,46.27675903106198,-0.10853698624110564,-0.0022267201432672745,-0.10631026609783836,57.41131482673566,42.91423669336075,-0.17631196847127661,-100.14610173993846,41.57767075635151,0.1625000000010175,96.35519684816455,23.865805373673588,13.513552090052006,27.942259692485536,95.84801327208899,96.42249999999899,96.99698672790899,1.1916030551168144,0.34986598330430463,96.16749608762713,0.3570540984146411,95.46,96.255,97.05,3933652.0,0.12561793969913496,96.04
2023-10-30 09:35:00+00:00,96.23,96.46,95.78,96.28,11002,96.152,3488,0.030000000000001137,47.08325072902042,-0.10079623765403767,0.00441122275504055,-0.10520746040907822,66.17519278809576,56.144450007549814,-0.3106233174570261,-58.55221012171651,49.92139632614195,0.2485000000010018,96.34803524357746,24.403316249542396,12.726357614655496,24.371835789958826,95.83453497017767,96.40999999999899,96.9854650298203,1.1937870134245876,0.3870478714932931,96.16960071856893,0.3801216628135948,95.46,96.255,97.05,3944654.0,0.13892821505225997,96.09516860975303
2023-10-30 09:40:00+00:00,96.29,96.44,95.94,96.43,7901,96.163,2743,0.15000000000000568,51.04080309065539,-0.08161706155129878,0.018872319086223555,-0.10048938063752233,69.35483870967731,64.31378210816956,-0.03110097449718907,-29.365823180253415,55.732467440231574,0.44600000000102114,96.35584141085579,24.902433491420577,11.556995606385044,22.132428434961643,95.84148934684761,96.39299999999899,96.94451065315037,1.1442960653810712,0.5335442296441544,96.17220141831646,0.3886844011840523,95.46,96.255,97.05,3952555.0,0.18582357076693112,96.13521797956956
2023-10-30 09:45:00+00:00,96.43,97.04,96.18,96.91,11631,96.709,4015,0.47999999999998977,61.07342356661529,-0.02736993427363643,0.05849555709110872,-0.08586549136474515,78.70899686947023,71.41300945574774,0.4665146174580137,94.98520951250087,58.94094248913173,0.9885000000010109,96.40861841934571,23.32731839458597,20.02340081434115,18.913382380090734,95.84432856517482,96.391999999999,96.93967143482318,1.1363420923400014,0.9729112813481761,96.24159573850676,0.42234980109947706,95.46,96.25,97.04,3964186.0,0.2297731083591848,96.28016593671856
2023-10-30 09:50:00+00:00,96.92,96.92,96.21,96.31,8257,96.554,3081,-0.5999999999999943,47.86876877724178,-0.03241996350881493,0.042756422284744175,-0.0751763857935591,74.59847556825885,74.22077038246879,-0.031139713514638512,40.72072072072059,56.703285437882414,0.43450000000100886,96.39922618893183,21.864711518953833,17.730600900351156,16.747686258017733,95.86308916824241,96.363499999999,96.86391083175558,1.038589988442901,0.4465439229091118,96.24278758757575,0.4428962438780864,95.46,96.25,97.04,3955929.0,0.19307772541347515,96.3105090813243
2023-10-30 09:55:00+00:00,96.31,96.36,95.85,96.31,10389,96.13,3325,0.0,47.86876877724177,-0.036007080846829354,0.0313354439573838,-0.06734252480421316,66.45569620253121,73.25438954675342,0.14557554330871803,-47.650453421263265,53.21871749355499,0.457500000001005,96.39072845665261,21.227068113053964,16.287858441762754,21.12870224978553,95.8649804889067,96.34549999999899,96.82601951109129,0.9974923812576647,0.4630608131620994,96.24534783531533,0.4476893693153663,95.46,96.25,97.04,3955929.0,0.2687843724360308,96.2885056406456
2023-10-30 10:00:00+00:00,96.33,96.38,95.93,96.22,5988,96.172,2417,-0.09000000000000341,46.13355751499776,-0.04558665048946864,0.01740469945179561,-0.06299134994126425,51.89873417721492,64.31763531600164,0.1769911504424737,-41.079812206571106,57.35198641790908,0.4115000000010127,96.37446860363808,20.561555389756556,15.437847473935383,19.612278974170746,95.86270611924441,96.32349999999899,96.78429388075357,0.9567631590517042,0.38769382111856604,96.24487524562345,0.44785441436426787,95.46,96.25,97.04,3949941.0,0.27785253421588896,96.27904083517063
2023-10-30 10:05:00+00:00,96.2,96.3,95.98,96.12,4999,96.145,2085,-0.09999999999999432,44.21568966951934,-0.0605497133093138,0.001953309305560355,-0.06250302261487416,47.8902953586496,55.41490857946522,0.28169014084507005,-51.415797317439065,57.581142093893114,0.34750000000101977,96.35023349852969,19.943579289551817,14.6335451586864,18.590491356896578,95.84664771318673,96.300999999999,96.75535228681126,0.9436086578795053,0.30081535269814136,96.24435547352928,0.4387219561953911,95.46,96.25,97.04,3944942.0,0.27144492386298347,96.26942573647504
2023-10-30 10:10:00+00:00,96.11,96.26,95.81,96.02,5540,96.043,2150,-0.10000000000000853,42.32098225576688,-0.07956009342959192,-0.01364565665177421,-0.0659144367778177,41.7721518987339,47.18706047819945,0.052099614462841615,-82.69273354212679,57.586251508691056,0.3050000000010158,96.3187826891459,19.88776859488679,13.563387048855315,19.993666728707932,95.81431380937295,96.280999999999,96.74768619062505,0.9694253084742663,0.2203688418025878,96.23950444864215,0.4395275307528634,95.46,96.25,97.04,3939402.0,0.28449897273199926,96.25310962133793
2023-10-30 10:15:00+00:00,96.04,96.05,95.29,95.36,6617,95.623,2703,-0.6599999999999966,32.4404343125148,-0.14619717080668693,-0.06422618722309538,-0.08197098358359155,27.071729957805527,38.91139240506299,-0.790678318768212,-227.41573033708246,57.183523517157056,-0.2924999999989808,96.22747005208439,21.067807364273364,11.971110184472991,25.678810557303784,95.6244498337305,96.21999999999899,96.81555016626749,1.237892675677617,-0.22202145907157034,96.13728691146568,0.4624184214133725,95.29,96.165,97.04,3932785.0,0.23283046746728356,96.20144212394212
2023-10-30 10:20:00+00:00,95.35,95.4,94.87,95.1,7107,95.053,2737,-0.2600000000000051,29.516888146619085,-0.21748038332940212,-0.10840751979664845,-0.10907286353275367,16.68070543856513,28.508195765034827,-1.2358500363485403,-301.0881501447446,52.15192077003448,-0.4984999999989981,96.12009195188587,22.87452887793073,11.00118782736086,30.018869117577545,95.39335383706282,96.15199999999899,96.91064616293517,1.5780143167821399,-0.19334035509219638,96.0139171370859,0.46724567702670317,94.87,95.95500000000001,97.04,3925678.0,0.2448018661731994,96.12080436544271
2023-10-30 10:25:00+00:00,95.08,95.27,94.99,95.17,4493,95.136,1722,0.07000000000000739,31.311685946547748,-0.2652665995984478,-0.1249549888525553,-0.1403116107458925,9.474654377879524,17.74236325808337,-1.3577943615257104,-229.22910422909962,51.48231670154685,-0.35399999999899023,96.02960700408721,24.552198854898275,10.51641624374816,28.696076074793773,95.23146553775507,96.08749999999898,96.9435344622429,1.7817811104335546,-0.035901322006330345,95.92156518908976,0.45387098581051016,94.87,95.95500000000001,97.04,3930171.0,0.26142760493043116,96.07667122223116
2023-10-30 10:30:00+00:00,95.17,95.29,94.94,95.22,4568,95.118,1629,0.04999999999999716,32.63129505614956,-0.2956943576485713,-0.12430619752214306,-0.17138816012642827,13.517665130567735,13.224341649004103,-1.0701298701298767,-179.4493089988383,50.434000347344195,-0.21049999999898716,95.95250157512652,26.19108089387399,9.927527350495705,27.889137493375028,95.1052111678656,96.031499999999,96.9577888321324,1.9291354027239067,0.061961684170377354,95.82715410287308,0.4464516296811886,94.87,95.95500000000001,97.04,3934739.0,0.2852253968443575,96.03600025621317
2023-10-30 10:35:00+00:00,95.23,95.31,95.06,95.22,3410,95.201,1436,0.0,32.63129505614957,-0.31616403295680584,-0.11582069826430205,-0.2003433346925038,15.360983102918034,12.784434203788402,-1.1009555463232235,-139.333487976496,45.60262910701026,-0.1469999999989824,95.88273952035256,27.617764274282354,9.84792839260076,26.73743073264412,94.99563974151687,95.98399999999899,96.9723602584811,2.0594271096893815,0.11350125450597028,95.6145209331952,0.4324193704182466,94.87,95.95500000000001,97.04,3934739.0,0.3231887656748603,96.0093733370546
2023-10-30 10:40:00+00:00,95.24,95.37,94.78,94.8,4121,95.112,1763,-0.4200000000000017,27.486874544386318,-0.36210279243809396,-0.12940756619647215,-0.2326952262416218,11.04767342277991,13.308773885421864,-1.6903453282173686,-144.70325462667918,51.07453344647216,-0.49899999999898625,95.77962147079518,29.40333686247611,8.912514591725046,28.705556097048888,94.80761894685922,95.92149999999899,97.03538105313875,2.3224846424206786,-0.0034200002045769256,95.3366418383181,0.44367512967408634,94.78,95.91,97.04,3930618.0,0.33217631791649505,95.97148898107416
2023-10-30 10:45:00+00:00,94.81,94.97,94.7,94.93,4583,94.842,1903,0.13000000000000966,31.107256377174803,-0.3835978000950888,-0.12072205908277361,-0.2628757410123152,8.947682613111825,11.785446379603227,-2.0431328036322305,-133.9124639479704,42.463987705023534,-0.31849999999897705,95.69870514024326,31.18172406641187,8.513960775476773,28.74687923084167,94.68056945785794,95.875499999999,97.07043054214004,2.492671312569038,0.10437030996594181,95.23231268566104,0.4312697632687942,94.7,95.87,97.04,3935201.0,0.38891600004396026,95.92791185431261
2023-10-30 10:50:00+00:00,94.92,95.63,94.92,95.51,6875,95.348,2301,0.5799999999999983,44.43628132574558,-0.3497993268907891,-0.06953886870277909,-0.28026045818801,15.109800065551966,11.701718700481203,-0.8306510227390707,-59.672131147539034,41.75156714136533,0.30000000000102034,95.68073322212486,30.186995933891737,18.0057714526565,25.515617949196848,94.64806029601276,95.852499999999,97.05693970398524,2.513110673141027,0.35781770608132274,95.2489682445961,0.45117906589245127,94.7,95.87,97.04,3942076.0,0.4041089553857859,95.8958141909552
2023-10-30 10:55:00+00:00,95.51,95.53,95.12,95.24,4093,95.289,1518,-0.27000000000001023,40.507310837236474,-0.3408711860396636,-0.04848858228132291,-0.2923826037583407,22.922922922922552,15.660135200528751,-1.110995742913512,-60.113797406774204,31.197742907671362,0.0510000000010109,95.63875862954154,29.263319810837327,16.829360201438355,23.848549136502886,94.58226551975274,95.80849999999899,97.03473448024523,2.559761357804915,0.2681927848396388,95.24829918803866,0.44823770404299024,94.7,95.87,97.04,3937983.0,0.36398079292191,95.87652925664375
2023-10-30 11:00:00+00:00,95.24,95.67,95.24,95.57,4279,95.52,1443,0.3299999999999983,46.70925318349043,-0.3036668456458784,-0.00902739351003018,-0.29463945213584825,36.90847440847387,24.980399132316098,-0.6755352317605601,-31.12255848894368,38.39121051588161,0.359500000001006,95.63221018863283,27.938530029551515,17.910274004576625,22.209628187840735,94.56275829180565,95.77249999999898,96.98224170819232,2.5262819874042073,0.41630444803733707,95.25677721471538,0.44693501089706283,94.7,95.87,97.04,3942262.0,0.34920576343614135,95.86405449339755
2023-10-30 11:05:00+00:00,95.56,95.61,95.22,95.33,3528,95.418,1233,-0.23999999999999488,43.18340961876657,-0.29020285421889014,0.003549278333566497,-0.29375213255245664,37.87001287001228,32.56713673380287,-0.8218893050353837,-40.083544416301,42.18772018624809,0.08950000000099578,95.60342826590589,26.762620172496902,16.783688184997807,21.13517846181779,94.53631429102128,95.71499999999898,96.89368570897668,2.462906982140121,0.3366825027797689,95.25715894676212,0.4428682244044155,94.7,95.87,97.04,3938734.0,0.26674097106781947,95.85157589273587
2023-10-30 11:10:00+00:00,95.33,95.49,94.96,95.0,3269,95.185,1270,-0.3299999999999983,38.84183529777394,-0.3026717742778686,-0.007135713380329589,-0.29553606089753903,36.01190476190425,36.9301306801301,-1.062278691939178,-65.65858424371713,34.97535722600295,-0.2649999999989916,95.54595890724819,26.343628597531723,15.368872087829915,23.488873403688252,94.46141855838951,95.65249999999898,96.84358144160845,2.490434524156676,0.22608925922089834,95.25510371424733,0.44909192266124304,94.7,95.87,97.04,3935465.0,0.18661957458751705,95.83498529106807
2023-10-30 11:15:00+00:00,95.01,95.24,94.93,95.2,3202,95.136,1019,0.20000000000000284,42.60786247079749,-0.29303720424684343,0.001999085320556482,-0.2950362895673999,29.43376068376027,34.4385594385589,-0.1677852348993203,-64.31178131239982,35.95865182240098,-0.0879999999989991,95.51301043989122,26.028308861061383,14.593953538334551,22.79248190034335,94.42836710133186,95.59849999999899,96.76863289866613,2.4480151857343926,0.3297201965465163,95.2548212197536,0.4391567853282963,94.7,95.87,97.04,3938667.0,0.17489905509628179,95.81887450509049
2023-10-30 11:20:00+00:00,95.22,95.33,94.88,94.94,3629,95.1,1050,-0.2600000000000051,39.22617834167069,-0.3028900373650174,-0.006282998238093973,-0.29660703912692343,22.859686609686133,29.435117351783518,-0.16824395373290502,-70.0063288058032,37.066366453289575,-0.35299999999899967,95.45843801704443,25.383134606672392,14.988937434373561,21.127186685950807,94.38581899482527,95.52399999999899,96.66218100517271,2.383026266014263,0.2434502959791275,95.2498544960365,0.4399313006619896,94.7,95.87,97.04,3935038.0,0.08899536807630047,95.79964058482516
2023-10-30 11:25:00+00:00,94.95,95.06,94.86,95.04,2818,94.982,854,0.10000000000000853,41.16047803555224,-0.2991805472169773,-0.0020588064720430954,-0.2971217407449342,28.293535406937156,26.862327566794487,-0.13659766733213896,-77.02366389673662,39.43460185343039,-0.27299999999898716,95.41858677732591,24.840901675046055,14.482478008456416,20.751211497201467,94.46969877156951,95.43049999999899,96.39130122842846,2.013614574857063,0.2967841898801009,95.24765342265702,0.4227933506147048,94.7,95.81,96.92,3937856.0,0.039116382335290426,95.78414929416829
2023-10-30 11:30:00+00:00,95.04,95.2,94.91,95.04,3915,95.048,1207,0.0,41.16047803555224,-0.2928647865913945,0.0034055633228317617,-0.29627034991422624,29.293623520427484,26.81561517901689,-0.1890359168241873,-63.85442514474271,48.538345039953654,-0.2889999999989925,95.38253089377106,23.770152821893493,16.176143807817258,19.711196766945857,94.48223788476805,95.36699999999898,96.25176211522991,1.8554890375726127,0.3152045649504181,95.24447371091298,0.4133081112850835,94.7,95.53999999999999,96.38,3937856.0,0.09758232815036394,95.76521545609852
2023-10-30 11:35:00+00:00,95.06,95.34,94.94,94.95,4050,95.148,1321,-0.09000000000000341,39.83703250334585,-0.2917585378210106,0.0036094496745725513,-0.29536798749558313,31.958762886597885,29.84864060465414,-0.2835538752362865,-54.791916196126124,48.13120653409449,-0.3734999999989981,95.34133747531668,22.244753208902853,17.480411151124407,18.345447370108356,94.51081474224245,95.29899999999898,96.08718525775552,1.6541312243707629,0.2786053490822948,95.24304993519274,0.41235753190757796,94.7,95.53999999999999,96.38,3933806.0,-0.02956257982826848,95.74732269503546
2023-10-30 11:40:00+00:00,94.94,95.25,94.89,95.21,2888,95.069,945,0.2599999999999909,45.30800978652037,-0.2668261943363035,0.0228334345274237,-0.2896596288637272,37.80068728522289,33.017691230749385,0.43248945147678075,-40.656583097362784,46.53627551246923,-0.12149999999901695,95.32882914433414,21.00517940649551,16.38037001799929,18.064996435680275,94.58293933369187,95.24849999999898,95.9140606663061,1.3975247196693334,0.4710770167559566,95.24229271848152,0.4086177081998938,94.7,95.5,96.3,3936694.0,-0.024735434459929314,95.7358489983621
2023-10-30 11:45:00+00:00,95.21,95.38,95.18,95.35,2731,95.271,800,0.14000000000000057,48.04757029182445,-0.2330834614712245,0.045260933914002155,-0.27834439538522665,48.45360824742181,39.40435280641416,0.4424312651427176,28.820494573915514,45.86662035298257,0.04200000000099635,95.33084541630231,19.652467392033046,18.14449786779937,17.40952120210651,94.67408955921196,95.20999999999898,95.745910440786,1.1257440201386961,0.6306188397779768,95.2433373734013,0.393716443328472,94.7,95.48,96.26,3939425.0,0.00420286217832599,95.72853375115862
2023-10-30 11:50:00+00:00,95.34,95.66,95.27,95.6,4008,95.491,1403,0.25,52.612342080460095,-0.1840476056769802,0.07543743176659717,-0.25948503744357737,70.79037800687172,52.34822451317211,0.0942309705789901,136.14004629628894,53.40767132613219,0.3040000000009968,95.35647918617828,19.329174719497917,21.943055235950556,16.176891115909193,94.75930708577238,95.18899999999898,95.61869291422559,0.9028205238559313,0.9782485193417243,95.24529977511284,0.393450983090724,94.7,95.375,96.05,3943433.0,0.041627329404397215,95.7232407334667
2023-10-30 11:55:00+00:00,95.6,95.82,95.51,95.79,3708,95.678,1118,0.19000000000001194,55.791535243274716,-0.12837509637176936,0.1048879528574464,-0.23326304922921576,85.55627147766283,68.26675257731875,0.5774884502310007,206.28415300546703,61.281783338353556,0.49650000000100647,95.39776688273272,19.488729894498313,23.63851800608003,15.252473955671675,94.71132167461118,95.21049999999899,95.70967832538679,1.0485783088793945,1.0804538884483976,95.27088018714335,0.3874901985842429,94.7,95.25999999999999,95.82,3947141.0,0.14632736544563416,95.72287748664692
2023-10-30 12:00:00+00:00,95.78,95.89,95.6,95.7,3412,95.742,1129,-0.09000000000000341,53.94533354718253,-0.09047355664407064,0.11423159406811609,-0.20470515071218673,90.40396773763048,82.25020574072164,0.13602594956576564,173.1798092579644,58.583560819018224,0.41100000000101033,95.42655098913913,19.830170181795737,23.665703973650185,14.42219272803123,94.7010011579989,95.240499999999,95.7799988419991,1.1329189619964313,0.9258581893313084,95.31797788018606,0.3805266129710831,94.7,95.295,95.89,3943729.0,0.15174684779876954,95.72301828708935
2023-10-30 12:05:00+00:00,95.66,95.73,95.48,95.66,2754,95.605,829,-0.04000000000000625,53.10424401254753,-0.06293846361930377,0.11341334967430636,-0.17635181329361013,85.36610032362468,87.10877984630595,0.3461659498583902,116.9571938802733,60.19958039295628,0.36250000000100613,95.44878422826874,19.615743609679267,22.527239214615008,16.03749013508787,94.69679229103038,95.26499999999899,95.8332077089676,1.192899194811569,0.847584161360633,95.34102375693925,0.37120328347314857,94.7,95.295,95.89,3940975.0,0.1542775829236679,95.72145268876686
2023-10-30 12:10:00+00:00,95.66,95.72,95.55,95.68,2522,95.633,796,0.020000000000010232,53.49467628277307,-0.039052695994556075,0.10983929383924323,-0.1488919898337993,79.61165048543675,85.12723951556393,0.7157894736842252,109.98003992016113,58.69430433131723,0.3785000000010257,95.47080477795743,19.4166332212854,21.76064502286711,15.49173986934752,94.69236252592654,95.287999999999,95.88363747407146,1.2501835993461243,0.8290592156004247,95.40728825836428,0.3568316203679238,94.7,95.295,95.89,3943497.0,0.13950731942683006,95.72043959709535
2023-10-30 12:15:00+00:00,95.67,95.74,95.3,95.32,2868,95.502,1240,-0.36000000000001364,46.06101369468049,-0.048611679240195826,0.0802242484748828,-0.12883592771507862,67.31391585760474,77.43055555555536,0.12605042016806678,46.637610499621445,59.53864397127984,0.02050000000100738,95.45644241815195,18.177070398891267,19.875423523596673,19.072033411585053,94.69805126226366,95.292999999999,95.88794873773433,1.2486724895539918,0.522691030578341,95.40440958699678,0.36277221891307193,94.7,95.295,95.89,3940629.0,0.09191254842573329,95.71620119912434
2023-10-30 12:20:00+00:00,95.33,95.33,95.11,95.2,2777,95.217,1071,-0.11999999999999034,43.872505646236796,-0.0651195814498493,0.050973077012183454,-0.11609265846203276,52.427184466019206,66.45091693635354,0.2738571729513417,-29.129736173741183,60.18194767021404,-0.10099999999899012,95.43201933070891,17.414787344191797,18.989572882682477,22.071230361146743,94.76029392935389,95.312999999999,95.8657060706441,1.1597705887866436,0.3977756840384433,95.40115019116669,0.35257420327642386,94.7,95.295,95.89,3937852.0,0.14003213767974562,95.70859187009592
2023-10-30 12:25:00+00:00,95.21,95.32,95.16,95.25,2559,95.237,969,0.04999999999999716,45.04416644008044,-0.07332241558619046,0.03421619430067384,-0.1075386098868643,38.511326860841,52.75080906148829,0.22095959595958004,-27.859856479525952,66.76988481491286,-0.05549999999898603,95.41468415635568,16.70695307911372,18.34904282919653,21.32675409245623,94.80372292975649,95.328999999999,95.85427707024151,1.1020299599125452,0.424801590937021,95.39606829693207,0.3388189030423933,94.86,95.375,95.89,3940411.0,0.10251659031750615,95.70219353070469
2023-10-30 12:30:00+00:00,95.25,95.49,95.23,95.4,3081,95.38,1016,0.15000000000000568,48.51634126501505,-0.06694774243847235,0.032472693958713564,-0.09942043639718591,41.100323624595454,44.01294498381853,0.37878787878786735,15.61581731173176,74.57015218287842,0.08750000000101466,95.41328566527419,15.658284635825881,20.970731494794126,20.13803443963817,94.80364328846629,95.323499999999,95.84335671153171,1.0907209901707686,0.5735779670665954,95.39615171177252,0.33318898139650743,94.86,95.375,95.89,3943492.0,0.053885030886367286,95.69683712201312
2023-10-30 12:35:00+00:00,95.4,95.63,95.36,95.4,3526,95.503,1055,0.0,48.51634126501505,-0.06119040316387725,0.030584026586646926,-0.09177442975052418,47.09708737864083,42.2362459546924,0.4739336492890933,41.9187789588372,81.24405164930116,0.09100000000101716,95.41202036381951,15.194642791180444,22.7827451536489,18.956393584474977,94.81210515933478,95.33149999999901,95.85089484066324,1.0896604808782802,0.5659421259493,95.396181664039,0.32867548272532804,94.86,95.375,95.89,3943492.0,0.042383765918250056,95.6925641890606
2023-10-30 12:40:00+00:00,95.39,95.47,95.08,95.1,2868,95.292,930,-0.30000000000001137,42.315051554613156,-0.07991396466483991,0.009488372068547413,-0.08940233673338732,41.475728155339645,43.22437971952528,-0.11553408255435826,-34.80767098991955,74.25715936787148,-0.1989999999989891,95.38230413869384,14.512623028944905,20.87717204500998,23.375860268585686,94.7913724740893,95.307999999999,95.8246275259087,1.0841220588192033,0.2986944272541913,95.37082354330448,0.33305580538780466,94.86,95.375,95.89,3940624.0,-0.03252787605757378,95.68558466374165
2023-10-30 12:45:00+00:00,95.1,95.15,94.97,95.09,4335,95.047,1555,-0.009999999999990905,42.12178169088169,-0.0944704420269602,-0.0040544842348582966,-0.0904159577921019,30.66666666666642,39.74649406688227,-0.272679601468262,-75.99225556630842,64.6137335454747,-0.2049999999989751,95.35446564929443,14.245230732326284,20.043886073820392,24.882015176855948,94.77089429585259,95.295999999999,95.82110570414541,1.102051931133348,0.30384901709089385,95.31786591282629,0.3221232478601048,94.86,95.375,95.89,3936289.0,0.01382295804323491,95.67223445679019
2023-10-30 12:50:00+00:00,95.09,95.23,94.93,94.95,4076,95.091,1294,-0.14000000000000057,39.40804985780629,-0.1159665944670536,-0.02044050933996136,-0.09552608512709224,14.36111111111056,28.83450197770551,-0.6799163179916246,-82.95899335382313,56.55875528307934,-0.35699999999897614,95.31594511126639,13.674212835510474,20.486624551850646,23.2186314401779,94.7623399482904,95.293499999999,95.8246600517076,1.114787580912868,0.1766511347247863,95.24533885975399,0.32054301587009715,94.86,95.375,95.89,3932213.0,0.0021363996617669205,95.65953338399562
2023-10-30 12:55:00+00:00,94.96,95.13,94.95,95.11,3010,95.049,1016,0.1599999999999966,43.859610062631084,-0.11872321994613344,-0.01855770785523296,-0.10016551209090048,13.611111111110553,19.54629629629581,-0.7098862094164438,-72.67916893627213,56.817676077040325,-0.22049999999897807,95.29633129114578,13.143981931324364,19.638328670814758,22.257210520682698,94.7532425917136,95.28899999999899,95.82475740828438,1.1244895177520957,0.33294678036104547,95.23171068405047,0.31050422902223257,94.86,95.375,95.89,3935223.0,0.001615210686283423,95.6508629544631
2023-10-30 13:00:00+00:00,95.1,95.17,94.92,95.11,3510,95.044,1164,0.0,43.85961006263108,-0.11952999808562481,-0.01549158879577947,-0.10403840928984534,13.473654066436849,13.815292096219288,-0.616509926854758,-72.1536779634619,56.323338936712474,-0.2644999999989892,95.2785854538938,12.47626342855221,19.426134455991384,20.959127873976566,94.77904556561978,95.29749999999899,95.8159544343782,1.0880756250252395,0.3191740801450551,95.2184095458662,0.3061824983777874,94.86,95.375,95.89,3935223.0,0.0702017778371047,95.64112103000214
2023-10-30 13:05:00+00:00,95.13,95.22,95.07,95.12,2496,95.139,864,0.010000000000005116,44.156992628131135,-0.11800220320247945,-0.011171035130107282,-0.10683116807237217,19.65206185566962,15.578942344405641,-0.5644992682416805,-54.30228810828919,55.09449460570644,-0.30399999999897886,95.26348207733248,11.632587018441471,19.931192980919086,20.1979691171941,94.78986438695382,95.30149999999898,95.81313561304414,1.073719958332583,0.32262767155835465,95.21475780629486,0.2950266056365173,94.89,95.39,95.89,3937719.0,0.023134536193695834,95.63520915011199
2023-10-30 13:10:00+00:00,95.11,95.21,94.89,95.0,2827,95.033,864,-0.12000000000000455,41.327886713052585,-0.1250331080296263,-0.014561551965803304,-0.110471556063823,17.71578734586592,16.947167755990765,-0.710702341137126,-87.05428846771541,47.93386731988339,-0.465999999998985,95.23838854615796,11.592104254963457,18.396307089731486,22.97430837614622,94.78349709251223,95.29949999999899,95.81550290748574,1.0829079008531135,0.2097884569510145,95.20678866496209,0.2968104195196227,94.89,95.39,95.89,3934892.0,0.016052901274762908,95.6273248134144
2023-10-30 13:15:00+00:00,95.01,95.09,94.97,94.98,1620,95.025,581,-0.01999999999999602,40.85803519924769,-0.13071221456907267,-0.016192526804199733,-0.11451968776487294,14.715989488578904,17.36127956337145,-0.3566932438103132,-91.25254286544408,49.24318855814891,-0.512999999998982,95.21378011319054,11.55451311744816,17.841440386536902,22.281360672856167,94.78891016361658,95.300999999999,95.81308983638141,1.074678831035185,0.18657843097741686,95.19337759575843,0.28418110383965,94.89,95.39,95.89,3933272.0,0.05724603740081367,95.62275012111289
2023-10-30 13:20:00+00:00,94.98,95.32,94.91,95.3,4006,95.156,1210,0.3199999999999932,50.54583156993024,-0.10814499360061802,0.0050997553314039296,-0.11324474893202195,23.921568627450814,18.784448487298516,0.10504201680672232,-40.93097913322599,50.957683315093774,-0.22149999999898284,95.22199153098191,11.0044030487839,21.662993815967777,20.055588457048543,94.79510897290822,95.30549999999899,95.81589102708975,1.0710631119731124,0.4946119742441996,95.19491989601825,0.29316816785110333,94.89,95.39,95.89,3937278.0,0.07806058807027241,95.61467994978187
2023-10-30 13:25:00+00:00,95.29,95.54,95.24,95.49,3264,95.395,1306,0.18999999999999773,55.234612162182174,-0.07407500573529546,0.0313357945573812,-0.10541080029267666,46.634870164281686,28.424142760103773,0.25196850393700565,35.224236764970094,57.94300843381205,-0.08149999999898228,95.24751614707887,11.328340443512019,25.433463254407837,18.59209926666271,94.79605542356404,95.31249999999899,95.82894457643394,1.0836869800602333,0.6718480627933958,95.19831016378184,0.2936561558617396,94.89,95.39,95.89,3940542.0,0.08158271796032596,95.6119004174492
2023-10-30 13:30:00+00:00,95.49,95.67,95.46,95.53,3660,95.56,1320,0.04000000000000625,56.17661880088015,-0.043346952499092595,0.04965107823486725,-0.09299803073395985,70.45588575000299,47.00410818057847,0.13626834381550434,74.18808680929699,64.97705341642819,-0.09349999999898273,95.2744193711666,12.062276118013996,27.33511828037793,17.622686047990683,94.79949435671851,95.30899999999899,95.81850564327947,1.069165856908544,0.7168768912725808,95.23246168200033,0.2876807161573302,94.89,95.39,95.89,3944202.0,0.01850317717693753,95.61096173552055
2023-10-30 13:35:00+00:00,95.52,95.63,95.37,95.59,2281,95.502,861,0.060000000000002274,57.61732658309621,-0.013991959764183548,0.06320485677582104,-0.07719681654000458,84.29198429198398,67.12758006875619,0.19916142557652172,72.99975827895115,59.62861880212633,-0.10549999999898318,95.30447466915074,12.302466465150244,25.558268653805985,18.727253066659568,94.82075738317829,95.29899999999898,95.77724261681968,1.0036676498613817,0.8042388839534598,95.27589782711718,0.2857035221460917,94.89,95.39,95.89,3946483.0,-0.004030909600712759,95.61016103087509
2023-10-30 13:40:00+00:00,95.59,95.71,95.57,95.62,2622,95.642,757,0.030000000000001137,58.3545385658379,0.01155958109380606,0.07100511810704851,-0.059445537013242455,86.93975401292492,80.56254135163726,0.5467928496319718,110.70680339617884,59.214399704374664,-0.1439999999989965,95.3345247006602,12.805693987673205,26.7055637048521,18.04699456747045,94.82906008912273,95.29499999999898,95.76093991087522,0.9778895238496234,0.8487574174423399,95.35824407825747,0.27529612770708517,94.89,95.315,95.74,3949105.0,0.001022818861873694,95.61042150209423
2023-10-30 13:45:00+00:00,95.62,95.92,95.55,95.9,3997,95.789,1095,0.28000000000000114,64.55204132404731,0.05378304380482746,0.09058286465445593,-0.036799820849628476,92.27541080489254,87.83571636993378,0.8518245872331409,152.82392026578208,59.658797022386324,0.06600000000099726,95.38837949107351,13.94076612197965,29.521305600851377,16.3560241420126,94.79408285215605,95.30699999999898,95.8199171478419,1.0763472732179853,1.078066070217079,95.49865490146814,0.28206069001372225,94.89,95.405,95.92,3953102.0,0.03901426588629559,95.61344679631456
2023-10-30 13:50:00+00:00,95.9,96.19,95.89,96.15,4710,96.066,1408,0.25,68.98941202696585,0.10619421209632662,0.11439522635676408,-0.008201014260437456,94.66857319805506,91.29457933862415,1.2638230647709303,213.04863582443681,67.4644703276914,0.24350000000100636,95.46091477763794,15.69915542631271,34.09518347944403,15.119052052120184,94.71798142840454,95.33049999999898,95.94301857159341,1.285042188165261,1.1689593083421155,95.68784063487567,0.2833420692984562,94.89,95.53999999999999,96.19,3957812.0,0.07074098043628627,95.62246354889903
2023-10-30 13:55:00+00:00,96.15,96.28,96.0,96.2,4081,96.154,1318,0.04999999999999716,69.80356284580682,0.15003550677374733,0.12658921682734783,0.023446289946399503,96.40864455560279,94.45087618618344,1.1460414257175922,194.44105318846312,76.67243063925069,0.2210000000010126,95.53130384643433,17.539527477939526,33.95726025556467,14.050957870347794,94.6543479323439,95.37449999999899,96.09465206765408,1.510156420542389,1.073142838212593,95.8386804370919,0.28310335006285225,94.89,95.58500000000001,96.28,3961893.0,0.13613258178996923,95.63137919682664
2023-10-30 14:00:00+00:00,96.2,96.26,96.11,96.19,2610,96.183,1036,-0.010000000000005116,69.41106412573558,0.18187657232701326,0.126744225904491,0.05513234642252226,94.89762036524611,95.32494603963461,1.1355272841972353,166.2194554756531,84.99984989344267,0.13300000000100454,95.59403681344058,19.24844438302157,32.62746072955392,13.50070861656933,94.62666945339393,95.42399999999898,96.22133054660404,1.671132098015304,0.9803528494314929,95.981576931295,0.27359596791550606,94.89,95.58500000000001,96.28,3959283.0,0.1469040586635435,95.63720766189843
2023-10-30 14:05:00+00:00,96.2,96.23,95.95,96.09,3216,96.072,1190,-0.09999999999999432,65.4479086369427,0.1967734006399553,0.11331284337394643,0.08346055726600887,91.36690647481986,94.22439046522288,1.0197645079899065,124.8935194286064,77.88102487598832,-0.03699999999899717,95.64127140263672,19.937439840783668,30.246358296600487,16.685646203242385,94.62259262479647,95.46599999999899,96.3094073752015,1.7669272310613748,0.8699279958579832,96.01644147928275,0.2740533987786843,94.89,95.58500000000001,96.28,3956067.0,0.14057554376078166,95.6429890223325
2023-10-30 14:10:00+00:00,96.1,96.17,95.92,95.94,2273,96.081,743,-0.15000000000000568,59.92117338866454,0.19423646099180303,0.08862072298063532,0.1056157380111677,85.13189448441206,90.46547377482597,0.9894736842105178,95.57716007120635,72.04547188072182,-0.24299999999900024,95.66972174524274,20.414944523133865,28.26309155424316,16.378406363318017,94.62554164333287,95.49299999999899,96.3604583566651,1.8167998841090531,0.757649255763098,96.00440956455542,0.2723352988659211,94.89,95.58500000000001,96.28,3953794.0,0.09835644237834887,95.64627142452429
2023-10-30 14:15:00+00:00,95.92,96.04,95.8,95.97,3199,95.926,1066,0.030000000000001137,60.63710995326438,0.19242847168351318,0.06945018693787638,0.1229782847456368,79.8561151079133,85.45163868904837,1.042324699936814,73.56619232428088,65.27579582902182,-0.2689999999989965,95.69831967426724,20.220085100978615,26.468779908470005,18.512908064802755,94.63098834900583,95.52149999999898,96.41201165099213,1.8645261035330412,0.7518215227733557,96.00010849072639,0.27002563466121315,94.89,95.58500000000001,96.28,3956993.0,0.15784111602372283,95.64988123687732
2023-10-30 14:20:00+00:00,95.96,96.16,95.93,96.1,2673,96.038,800,0.12999999999999545,63.66597444265448,0.19918940915782457,0.06096889952975021,0.13822050962807436,80.03290798018462,81.67363919083662,0.8394543546694555,85.67435359888545,71.52238308030658,-0.19099999999900774,95.73657494338464,20.454410706940976,28.049436022496618,17.374515154431403,94.6690527713189,95.57149999999898,96.47394722867905,1.8885279161257993,0.7928149055175253,96.01448747609538,0.26716666075684004,94.89,95.58500000000001,96.28,3959666.0,0.21807467287258356,95.65413151552445
2023-10-30 14:25:00+00:00,96.08,96.2,95.95,96.13,2532,96.102,859,0.030000000000001137,64.34775149167928,0.2046096375589741,0.05311130234471978,0.15149833521425432,84.53675016191363,81.47525775000382,0.6702272489265804,81.5431584790429,75.67056005012469,-0.2274999999990257,95.77404399639562,20.807114312443932,27.240350816950155,16.20786609809794,94.71817630068217,95.62349999999898,96.5288236993158,1.8935171779255509,0.7797341991506656,96.03041006257317,0.26594047070278004,94.89,95.58500000000001,96.28,3962198.0,0.21906837944885854,95.65836709172532
2023-10-30 14:30:00+00:00,96.14,96.44,96.12,96.39,3988,96.293,1222,0.2600000000000051,69.66107047793999,0.22726526223158316,0.060613541613863064,0.1666517206177201,90.58191403081865,85.05052405763894,0.900240762064275,106.91927512356116,75.68648971671304,-0.005499999999017291,95.83270647292937,21.868789047459675,31.286464884929472,14.834763988823793,94.78684219832247,95.69549999999899,96.6041578016755,1.8990606698883883,0.8821570665654509,96.09503720063796,0.26980186565258096,94.89,95.66499999999999,96.44,3966186.0,0.31964466951238507,95.6682166404042
2023-10-30 14:35:00+00:00,96.39,96.62,96.35,96.48,4747,96.478,1477,0.09000000000000341,71.25787475414575,0.24960496518325215,0.06636259565242564,0.1832423695308265,91.22814274128108,88.78226897800442,0.931059734281825,121.6378089948831,76.48294138979306,0.06300000000099715,95.89435347550753,23.31472215642767,33.81534537068902,13.774415452836926,94.83587500812659,95.763999999999,96.69212499187141,1.9383588652780133,0.8857239091022306,96.15121653723156,0.2698160181059688,94.89,95.755,96.62,3970933.0,0.27187522186856866,95.68247961261198
2023-10-30 14:40:00+00:00,96.49,96.59,96.42,96.51,3530,96.504,1017,0.030000000000001137,71.79084737921896,0.26665624282136946,0.06673109863243437,0.1999251441889351,91.94444444444423,91.25150040551462,0.9307676218364369,115.82626060908643,76.43523535008768,0.07000000000100215,95.95298647784014,24.65737432904081,32.25220749816711,13.137683512643772,94.90256240115767,95.83399999999901,96.76543759884035,1.9438562490167401,0.8628799185484376,96.18588506422793,0.2626863025269711,94.89,95.755,96.62,3974463.0,0.2466468682403063,95.69306622224971
2023-10-30 14:45:00+00:00,96.5,96.61,96.42,96.57,2874,96.533,1061,0.05999999999998806,72.87423219509277,0.281763013132462,0.06547029515482153,0.21629271797764046,91.77570093457878,91.64942937343466,0.6986444212721432,111.86314827507871,81.56185535439974,0.11000000000099419,96.0117496704268,25.956795264131635,31.107128769267177,12.445252465897518,94.9829573639789,95.906499999999,96.8300426360191,1.9259229270593994,0.8592146015371142,96.22396218546534,0.25749442377504445,94.89,95.755,96.62,3977337.0,0.283776557942775,95.70176267866081
2023-10-30 14:50:00+00:00,96.57,96.59,96.36,96.45,2338,96.489,848,-0.11999999999999034,67.30666514411031,0.28081517775646603,0.05161796782306044,0.2291972099334056,90.21308411214888,91.31107649705724,0.31201248049921304,96.33027522935737,76.44529576679278,-0.028999999999001602,96.05348779705281,26.760068550454246,29.107188980471747,13.322305019690429,95.12657053045187,95.97899999999899,96.83142946954611,1.7762832901929118,0.7762691910752728,96.23500961965637,0.2555305363625416,94.91,95.765,96.62,3974999.0,0.29177928862695857,95.7081489655238
2023-10-30 14:55:00+00:00,96.45,96.58,96.37,96.54,2591,96.488,855,0.09000000000000341,69.20683217960008,0.2840518859062513,0.04388374077827656,0.24016814512797474,89.8943849251571,90.62772332396155,0.3534303534303618,99.31024774774961,75.7285712869467,0.043000000001001126,96.09982229257159,27.5059651734681,27.376529866368667,12.530185635758947,95.3049069202841,96.056999999999,96.80909307971389,1.5659308113201624,0.8211038719995328,96.26989850316865,0.25227835519378816,94.91,95.765,96.62,3977590.0,0.33274496987152563,95.7153779279598
2023-10-30 15:00:00+00:00,96.55,96.77,96.38,96.7,5880,96.647,2068,0.1599999999999966,72.29021769144543,0.29611424259447006,0.044756877973196274,0.2513573646212738,89.04651904212461,89.71799602647683,0.5302006445576435,119.91517254675058,76.35455408209233,0.1930000000009926,96.15698207423144,28.76720964912749,29.644654764247736,11.198501636060477,95.40997559278063,96.126999999999,96.84402440721738,1.491827285192261,0.8995679883645098,96.38716188448424,0.26211561553708906,95.24,96.005,96.77,3983470.0,0.3257443430857409,95.73374734835355
2023-10-30 15:05:00+00:00,96.7,96.88,96.54,96.61,4038,96.705,1451,-0.09000000000000341,68.15607698817743,0.29501079848871825,0.0349227470939556,0.26008805139476265,86.00913586455465,88.31667994394542,0.5411593297949713,121.29052491278152,76.34374061517475,0.144000000000986,96.20012663859035,30.22527338944608,29.890369678863948,10.18249429617401,95.49956456006593,96.182999999999,96.86643543993206,1.4211148330434082,0.8123923453858511,96.42799727859153,0.26767878585586763,95.37,96.125,96.88,3979432.0,0.25493920984288276,95.74676277953633
2023-10-30 15:10:00+00:00,96.61,96.68,96.51,96.65,3249,96.606,976,0.04000000000000625,69.00448876844666,0.2939752135228133,0.02710972970244052,0.2668654838203728,82.16240295278129,85.73935261982014,0.7400458619970962,95.62579821200387,69.76069719723954,0.2690000000010002,96.24297172062936,31.354774520529453,28.498148425315467,10.530175689717213,95.5964457216984,96.238999999999,96.88155427829959,1.3353303303247135,0.8198173398580502,96.46458080889967,0.2607017297233058,95.37,96.125,96.88,3982681.0,0.3057641387739445,95.756281411962
2023-10-30 15:15:00+00:00,96.66,96.68,96.52,96.63,2264,96.594,818,-0.020000000000010232,68.02854234260487,0.288218271301389,0.017082229984812958,0.27113604131657604,76.85185185185195,81.67446355639593,0.6877149109096647,86.36363636363558,71.1756259185351,0.33750000000100044,96.27983155675989,32.40359699939258,27.21340726309313,10.055458878220962,95.70074920538121,96.290999999999,96.88125079461679,1.225972925024756,0.7871660682985697,96.48823360051006,0.25350874902878473,95.55,96.215,96.88,3980417.0,0.2950100318524049,95.76276627154414
2023-10-30 15:20:00+00:00,96.63,96.95,96.57,96.95,3823,96.757,1266,0.3200000000000074,74.29324612422165,0.30595037330681407,0.027851465592190428,0.27809890771462364,85.18518518518516,81.39981332993943,0.8844953173777315,129.54495972131184,76.86676659895379,0.7210000000010126,96.34365712278276,34.07211300481955,31.745685796779526,9.015884361761088,95.78521073700091,96.35749999999902,96.92978926299713,1.1878458096113278,1.0176577985204456,96.56032031831438,0.26254383838387224,95.55,96.25,96.95,3984240.0,0.3564828694908637,95.77619753053702
2023-10-30 15:25:00+00:00,96.94,96.95,96.63,96.66,4652,96.762,1670,-0.29000000000000625,62.366495302252126,0.2932225287434562,0.012098896823066085,0.28112363192039014,82.80682643427684,81.61462115710462,0.551336731509422,101.26352149804659,74.54865009081824,0.4920000000009992,96.37378501585107,35.62144929557316,29.024434995202732,8.243039739552456,95.8494423102415,96.39549999999902,96.94155768975654,1.132952658075374,0.7421905276331081,96.56266465282377,0.2666478499278819,95.8,96.375,96.95,3979588.0,0.24707970827055595,95.79092588121944
2023-10-30 15:30:00+00:00,96.65,96.72,96.53,96.58,4983,96.612,1724,-0.0799999999999983,59.527484690723554,0.2735272370913435,-0.006077115863237281,0.2796043529545808,78.18954248365942,82.06051803437377,0.19711588339039743,58.77366487708316,66.01585227265477,0.48650000000100135,96.39342453815097,36.260755839756555,27.5162276342657,10.549617682776212,95.87747798882387,96.416999999999,96.95652201117414,1.1191429129202166,0.6510596385548385,96.56283014246802,0.2611730035044616,95.8,96.375,96.95,3974605.0,0.16249908415800263,95.8040280591144
2023-10-30 15:35:00+00:00,96.57,96.72,96.49,96.66,5338,96.607,1628,0.0799999999999983,61.41885045359088,0.2613610999041782,-0.014594602440322069,0.2759557023445003,66.54295613827762,75.84644168540459,0.1865671641791078,57.9561794740586,67.78149605340738,0.629500000001002,96.41881267737469,36.5443910717492,25.77049036867404,10.983681084541717,95.90022226745663,96.439999999999,96.97977773254138,1.1194063304487383,0.7037875839790428,96.56393281855374,0.2589463603970003,95.8,96.375,96.95,3979943.0,0.17096959424236566,95.81783109829034
2023-10-30 15:40:00+00:00,96.67,96.7,96.52,96.59,3147,96.601,1290,-0.06999999999999318,58.82828681875024,0.2432667063825562,-0.02615119676955524,0.26941790315211145,56.0200803212847,66.9175263144072,0.08289296445964656,48.42515645840216,61.39487298510464,0.6240000000010042,96.43511623191043,36.80776664431381,24.46245530280913,10.426181409319321,95.92918929876575,96.459999999999,96.99081070123225,1.1005820054597872,0.6224542004324434,96.56439046649814,0.2533073346543579,95.8,96.375,96.95,3976796.0,0.15743985420674284,95.82555616667813
2023-10-30 15:45:00+00:00,96.58,96.58,96.41,96.47,6163,96.478,1961,-0.12000000000000455,54.57836453672239,0.21674526751083079,-0.04213810851302452,0.2588833760238553,41.23476958682151,54.5992686821279,-0.1035518276897518,7.274843590870753,51.17201825812106,0.5730000000010023,96.43843849553801,36.177092113222294,23.19460392089943,13.053103252157792,95.97605268610857,96.478999999999,96.98194731388944,1.0426047407009524,0.4910527407638504,96.5634893801477,0.2480710964647614,95.8,96.375,96.95,3970633.0,0.1267914830108785,95.83804838365164
2023-10-30 15:50:00+00:00,96.48,96.52,96.22,96.3,6342,96.349,2783,-0.1700000000000017,49.160103387443385,0.17993507731205227,-0.06315863896944243,0.2430937162814947,23.20099063539956,40.15194684783521,-0.15552099533437946,-54.20486249500127,42.573901520614456,0.450500000001,96.42525387691533,34.313394836595094,21.220552657729492,17.33236372337392,96.0498266549326,96.496999999999,96.94417334506541,0.9268129476904109,0.2797274790945396,96.54666523745067,0.25178030386013533,95.8,96.375,96.95,3964291.0,0.10680201836624689,95.84774963734226
2023-10-30 15:55:00+00:00,96.3,96.44,96.15,96.17,10069,96.284,4540,-0.12999999999999545,45.44473323131358,0.13867427214421468,-0.08353555530982401,0.2222098274540387,10.70099063539908,25.045583619206678,-0.38326082452869725,-110.44787325898983,33.441818421839436,0.3555000000010011,96.40094398387578,32.169552203950175,19.493437403116367,17.88626066040908,96.10030109352084,96.50699999999901,96.91369890647718,0.8428381495190476,0.08568858357983088,96.52016739132485,0.2545102821558394,95.93,96.44,96.95,3954222.0,-0.01930327195698329,95.85967083907428
2023-10-31 09:30:00+00:00,96.23,96.24,95.11,95.28,12542,95.62,3839,-0.8900000000000006,29.183390943358155,0.03376994590566085,-0.15075190523870227,0.18452185114436312,7.566011514789985,13.822664261862835,-1.4684591520165435,-341.2917049280427,28.945911842683262,-0.5044999999989841,96.29418741398284,32.967685432989086,14.530742593630494,36.76335927237982,95.81281089985902,96.46599999999901,97.11918910013901,1.35423693351026,-0.40785348358141527,96.2749410755111,0.31704526200185057,95.11,96.03,96.95,3941680.0,-0.12295442558365215,95.54333333333335
2023-10-31 09:35:00+00:00,95.29,95.33,94.16,94.43,11676,94.687,3733,-0.8499999999999943,21.332377831573744,-0.11661116377874237,-0.2409064119384844,0.12429524815974202,7.1388499298734205,8.468617360020788,-2.2564951868336514,-404.6756730861085,22.79676765423531,-1.299999999998974,96.11664575550829,34.96350513310179,11.31791356573531,46.58779489782131,95.28362312738712,96.380999999999,97.4783768726109,2.2771643220383693,-0.3889379978253887,95.80239573312679,0.3779706004302899,94.16,95.555,96.95,3930004.0,-0.1831733719499031,95.10781760123325
2023-10-31 09:40:00+00:00,94.44,94.8,94.07,94.62,9793,94.445,3158,0.18999999999999773,26.11706396149149,-0.21794552420067248,-0.2737926178883316,0.055847093687659125,12.6712573372811,9.125372927314794,-2.100362131401967,-280.825455860302,15.107858088791124,-1.041499999998976,95.9741080645075,36.90237975659079,9.853945382985989,42.15640157231631,94.95342755963361,96.292499999999,97.63157244036438,2.7812600988974197,-0.12449944811896255,95.44032438931598,0.40311555754241235,94.07,95.50999999999999,96.95,3939797.0,-0.1533189860809391,94.93184508933385
2023-10-31 09:45:00+00:00,94.61,95.25,94.6,95.21,10917,94.961,3101,0.5899999999999892,38.60459051978461,-0.2477893048822324,-0.2429091188559132,-0.004880186026319178,22.785991636797945,14.198699634650781,-1.4695229224878426,-154.5863004408211,21.146508679224247,-0.42299999999899285,95.90133586788774,37.06193934497794,16.406007308406174,37.5045637717161,94.81326132335546,96.22899999999899,97.64473867664252,2.9424366389415724,0.14011719930726568,95.41370707067738,0.42075016057509756,94.07,95.50999999999999,96.95,3950714.0,-0.061285131648811886,94.95326574370846
2023-10-31 09:50:00+00:00,95.2,95.48,94.91,95.29,9672,95.194,3179,0.0800000000000125,40.083366348036606,-0.2619656082095787,-0.20566833774660762,-0.05629727046297109,33.6805555555554,23.04593484321144,-1.7122227952552804,-106.2096094408503,29.31634356651135,-0.31199999999897443,95.84311340427938,36.49101678656565,18.665798047583987,33.965080521367796,94.70171762591514,96.167999999999,97.63428237408286,3.0494184636966053,0.20060337097499062,95.4018529039711,0.4314108633911626,94.07,95.50999999999999,96.95,3960386.0,-0.03355535240905515,95.00169676434678
2023-10-31 09:55:00+00:00,95.3,95.32,94.91,95.08,5298,95.106,1633,-0.21000000000000796,37.52809539681864,-0.2868391722613808,-0.18443352143872777,-0.10240565082265303,39.004629629629385,31.823725607327535,-1.6345954893440928,-101.13461505943097,28.479369712152764,-0.5304999999989803,95.77043593720515,35.960874410897105,17.394188992104958,31.651206565861457,94.56634218217317,96.093499999999,97.62065781782482,3.1784830770569075,0.16817443876170798,95.36178836502783,0.42988151600607927,94.07,95.50999999999999,96.95,3955088.0,-0.05348797631583234,95.01068655603414
2023-10-31 10:00:00+00:00,95.09,95.38,94.85,95.19,8232,95.148,2386,0.10999999999999943,39.696659257216034,-0.29428325609386263,-0.15350208421696768,-0.14078117187689496,38.773148148147946,37.15277777777754,-1.4392213708842472,-84.32191064676077,31.319748079176602,-0.4514999999989726,95.715156324138,35.468599347776305,15.887450269343958,28.90948066093213,94.46391805176306,96.030499999999,97.59708194823493,3.2626758128635207,0.23174081287434406,95.34453482857742,0.4370328362913594,94.07,95.50999999999999,96.95,3963320.0,-0.029355777227101646,95.02631121874846
2023-10-31 10:05:00+00:00,95.18,95.35,94.92,95.25,7282,95.175,2068,0.060000000000002274,40.90171081010004,-0.29197553538034526,-0.12095549080276025,-0.17102004457758502,39.495545073375006,39.09110761705074,-1.4587212911235214,-71.5809077528437,37.116378775683415,-0.4384999999989816,95.67085572183913,35.01148678916414,14.769609254612245,26.875409576553047,94.38250513087404,95.965999999999,97.54949486912396,3.300116435247856,0.27391780233722507,95.33666720449908,0.4365304908419761,94.07,95.50999999999999,96.95,3970602.0,-0.011412671244285908,95.04050809773865
2023-10-31 10:10:00+00:00,95.23,95.52,95.16,95.32,8433,95.343,2722,0.06999999999999318,42.3491536257807,-0.2812560899736809,-0.08818883631687671,-0.1930672536568042,43.52900069881171,40.59923130677817,-1.3148359043379299,-50.98854583528788,43.35607595724718,-0.4239999999989834,95.63744089118778,33.96836192283179,16.705506730039822,25.272209316461257,94.32724715303974,95.896999999999,97.46675284695826,3.273830978986366,0.31621310605784236,95.33562479962846,0.4310640272104064,94.07,95.50999999999999,96.95,3979035.0,-0.04532603850875706,95.06996000556583
2023-10-31 10:15:00+00:00,95.33,95.83,95.31,95.66,7261,95.612,2342,0.3400000000000034,48.89619791812213,-0.2425299593562329,-0.03957016455954296,-0.20295979479668994,50.71812899060156,44.58089158759605,-0.839639266093084,-23.053247152969035,44.26273329052914,-0.17249999999897625,95.63958937774133,31.998314718409656,20.349162403724215,23.126241222389584,94.31175522256116,95.849499999999,97.38724477743683,3.208665204174989,0.4383837933383386,95.34342849069564,0.437416596695377,94.07,95.50999999999999,96.95,3986296.0,-0.009652624095111698,95.11220333091856
2023-10-31 10:20:00+00:00,95.66,96.09,95.57,95.95,8567,95.912,2801,0.29000000000000625,53.72349379628451,-0.18629119651512838,0.013334878625249236,-0.1996260751403776,60.8421611637956,51.69643028440291,-0.36344755970924014,5.597468970555636,49.342231352475835,-0.0009999999989673825,95.66915229414691,29.97960161720408,22.833436122025258,21.188626034106044,94.31997030791436,95.814499999999,97.30902969208364,3.119631563249103,0.5453319866171412,95.36995421691482,0.4433154112171365,94.07,95.50999999999999,96.95,3994863.0,0.0033414801102400037,95.1773367578649
2023-10-31 10:25:00+00:00,95.95,96.12,95.88,96.03,6368,96.004,2089,0.0799999999999983,54.98668297313755,-0.1337247447562646,0.0527210643072904,-0.186445809063555,71.7855573902108,61.11528251486927,-0.14557554330872913,23.161109697125962,54.5068050256599,-0.013499999998956014,95.7035187423234,28.185439312465057,22.420312148341914,20.341518713682156,94.33319059103839,95.78449999999899,97.23580940895958,3.030363804082315,0.5845787943236855,95.56347077356645,0.42879288184448455,94.07,95.50999999999999,96.95,4001231.0,0.008185371272633234,95.22734005400427
2023-10-31 10:30:00+00:00,96.04,96.18,95.76,95.86,5879,95.93,2003,-0.1700000000000017,51.753774006915684,-0.10457752762602013,0.06549462515002791,-0.17007215277604804,76.80927485557054,69.81233113652559,0.6087321578505334,21.336246131443488,54.72724012813729,-0.23849999999895033,95.71842171924497,26.183952535668542,20.849399885517467,20.918159495127565,94.37948898540414,95.72999999999898,97.08051101459382,2.821500082721943,0.5481299295585601,95.62031902960612,0.42816481885559293,94.07,95.50999999999999,96.95,3995352.0,-0.03715323012574987,95.26442488682392
2023-10-31 10:35:00+00:00,95.82,95.83,95.27,95.29,6335,95.516,1791,-0.5699999999999932,42.69062561776827,-0.12601970762226244,0.03524195612302847,-0.1612616637452909,70.58287477233982,73.059235672707,0.9107275230329392,-24.740692856930842,56.49735102142586,-0.8909999999989537,95.67761965074546,25.566791217727793,18.85120935590049,26.872908761199003,94.36888598160795,95.66149999999898,96.95411401839002,2.702474910786573,0.3562989435696379,95.61771165209689,0.4397244746516223,94.07,95.395,96.72,3989017.0,-0.05037591827716145,95.27508054627711
2023-10-31 10:40:00+00:00,95.3,96.07,95.21,96.01,6961,95.596,1910,0.7199999999999989,53.71634710059014,-0.08394711693416923,0.06185163744889735,-0.14579875438306658,74.56391742636816,73.98535568475945,1.4690340308602945,16.880608640908157,65.5052446913828,-0.25149999999895556,95.70927492210303,24.287620059277973,20.035434530159325,23.35873114420972,94.39883469480816,95.63299999999899,96.86716530518981,2.5810448384780176,0.6527348072480155,95.63846237265682,0.46974415503364925,94.07,95.395,96.72,3995978.0,0.0036935724399966815,95.30222346451997
2023-10-31 10:45:00+00:00,95.99,96.18,95.97,96.04,5998,96.072,2061,0.030000000000001137,54.11248765604751,-0.04763443628755226,0.07853145447641147,-0.12616589076396373,80.50975167623982,75.21884795831589,0.871757168364673,62.581515883549315,74.54480635668494,-0.27949999999894715,95.74077254856941,22.793330694960392,21.110772395002005,22.582162094058326,94.44376686261167,95.60199999999898,96.7602331373863,2.423031186350339,0.6890811037357492,95.674945570818,0.4511910011026749,94.07,95.38499999999999,96.7,4001976.0,-0.025329447363634527,95.33701500348032
2023-10-31 10:50:00+00:00,96.05,96.9,96.04,96.76,10665,96.453,3380,0.7199999999999989,62.42475376950135,0.03879440964684022,0.13196824032864315,-0.09317383068180293,93.07370011676592,82.71578973979125,1.5426592507083559,131.87564058763255,83.7779344766537,0.4000000000010431,95.83784182965803,22.54405766233035,29.116849523668144,19.69453909962109,94.42130741654061,95.61049999999898,96.79969258345734,2.487577375828758,0.9833111204991266,95.82710488511161,0.4803916438810552,94.07,95.485,96.9,4012641.0,0.023817935397505634,95.4294475339315
2023-10-31 10:55:00+00:00,96.76,97.27,96.55,97.09,12848,96.954,4070,0.3299999999999983,65.50865969876793,0.13239200222055558,0.1804526663218868,-0.048060664101331224,93.27998528642907,88.95447902647821,2.1140092553639134,174.19947081375915,84.09952642585833,0.6890000000010446,95.95709498873822,22.936491530558186,31.41916940578526,17.65866226792872,94.33751725450271,95.64149999999897,96.94548274549523,2.726813664562497,1.0554137909431378,96.02739196179206,0.49750652646097976,94.07,95.66999999999999,97.27,4025489.0,0.07101624413485125,95.55736973292746
2023-10-31 11:00:00+00:00,97.09,97.49,97.08,97.24,9145,97.27,3304,0.14999999999999147,66.8408453144029,0.21618052059343995,0.21139294775581693,0.0047875728376230164,92.33510999321254,92.89626513213578,2.1535875617186617,188.48785090823316,84.05177204769936,0.7950000000010391,96.0792764183822,23.634064486967947,32.74494593205994,16.605959655881033,94.23390349218384,95.68849999999898,97.14309650781412,3.040274448476369,1.033309406307948,96.22585224787899,0.49125606028519525,94.07,95.78,97.49,4034634.0,0.07534588719370462,95.65294435087549
2023-10-31 11:05:00+00:00,97.25,97.31,96.93,97.28,7513,97.11,2498,0.04000000000000625,67.20461028931514,0.2825540831865254,0.22221320827912192,0.0603408749074035,91.71258034894385,92.44255854286176,2.131233595800519,157.55476164700076,82.27717038955615,0.7925000000010414,96.19363104520293,23.851181775144003,30.905975368858222,17.890221122998653,94.14283292547196,95.74399999999898,97.34516707452599,3.344683895653053,0.9796501328428708,96.37742161885603,0.48330919883625245,94.07,95.78,97.49,4042147.0,0.16403213945362033,95.71959360504127
2023-10-31 11:10:00+00:00,97.28,97.3,96.82,97.05,7126,96.991,2039,-0.23000000000000398,62.92971277380192,0.31298859424165926,0.2021181754674046,0.11087041877425466,88.4850450025545,90.84424511490357,1.8149391523289982,124.36610703559839,75.61337538845116,0.5165000000010451,96.27518999327884,23.739398773348384,28.712448055964245,18.24696914519263,94.15009844253552,95.83249999999897,97.51490155746242,3.511129434092752,0.8618339493921546,96.43105941134841,0.4830728274908061,94.07,95.78,97.49,4035021.0,0.22042690164155715,95.77296836982968
2023-10-31 11:15:00+00:00,97.05,97.09,96.64,96.8,4252,96.815,1366,-0.25,58.56868390368327,0.31332345510546133,0.16196242906496533,0.151361026040496,81.77036602392705,87.32266379180841,1.1917206773991218,92.76034853010368,70.96811864152454,0.23300000000104149,96.32517189868086,23.133127234736776,26.79258121437082,19.701492373616013,94.3484657568196,95.95099999999897,97.55353424317833,3.3403179605827567,0.7648929355533287,96.4471685090412,0.4807104826700344,94.07,95.78,97.49,4030769.0,0.2626557368953212,95.79787052083847
2023-10-31 11:20:00+00:00,96.8,96.81,96.4,96.47,5362,96.61,1683,-0.3299999999999983,53.31635099546838,0.2836903864932765,0.1058634883622244,0.1778268981310521,69.5096004736878,79.9216705000564,0.5419489317352699,57.15466900935465,64.99252236725847,-0.1594999999989568,96.33896505118744,21.94204881416178,25.142998913227796,22.092515528521165,94.5490265139285,96.04349999999896,97.53797348606942,3.112076269753763,0.6426923943369756,96.44785587335463,0.47565973390788885,94.6,96.04499999999999,97.49,4025407.0,0.2150882158199193,95.8195929833887
2023-10-31 11:25:00+00:00,96.48,96.72,96.3,96.31,5387,96.55,1821,-0.1599999999999966,50.931485713758505,0.2444771232046179,0.05332018005885264,0.19115694314576526,57.965012674748266,69.74832639078765,0.29157554930749896,38.90131742480904,59.11550694044404,-0.35599999999895715,96.33620647488388,20.584324909151928,23.543856466963014,22.20172051366309,94.65053211341343,96.09849999999895,97.54646788658447,3.0135077791756,0.5730333876740165,96.43765569827538,0.4716840386287541,94.85,96.16999999999999,97.49,4020020.0,0.12413355321990345,95.83695670897238
2023-10-31 11:30:00+00:00,96.33,96.95,96.22,96.94,6900,96.565,1839,0.6299999999999955,58.75466856129871,0.26122482720118967,0.05605430724433952,0.20517051995685015,59.7953216374268,62.423311595287565,1.1266430210723932,59.105202973127135,58.46788987300421,0.22400000000104114,96.39371062013304,19.84899167964855,24.390996636715858,19.839798351542395,94.73868380700655,96.18099999999896,97.62331619299137,2.999170715614151,0.7631184492307205,96.47151969854391,0.4901351787267005,94.85,96.16999999999999,97.49,4026920.0,0.15040750264542763,95.86678525570656
2023-10-31 11:35:00+00:00,96.93,96.98,96.6,96.69,6679,96.737,1437,-0.25,55.006826304879375,0.25142630666060484,0.03700462936300375,0.2144216772976011,63.01169590643263,60.2573434062025,1.4691992863889114,58.03224013340784,58.61615528055823,-0.04749999999896204,96.42192865631084,19.23367439364148,23.462560020639184,18.72318188972069,94.89631466438608,96.26149999999896,97.62668533561184,2.836409853602724,0.6569383983342704,96.47950528361427,0.48226838024622254,94.85,96.16999999999999,97.49,4020241.0,0.1312595857357783,95.89548528585661
2023-10-31 11:40:00+00:00,96.68,96.73,96.22,96.35,5223,96.451,1570,-0.3400000000000034,50.30690967512472,0.21376163892469435,-0.0005280306983253824,0.21428966962301974,63.59649122806994,62.13450292397639,0.35412977814810453,16.289812788716986,58.98063891013724,-0.40799999999897807,96.41507830809076,18.05551903877233,21.697544145434218,22.919837046858362,95.04583638640764,96.31949999999895,97.59316361359026,2.6446640889774637,0.5119733341188263,96.47636912378906,0.4842492102286356,94.92,96.205,97.49,4015018.0,0.10008313519395065,95.90871653933952
2023-10-31 11:45:00+00:00,96.35,96.36,96.02,96.06,4892,96.131,1786,-0.28999999999999204,46.645978707506664,0.15868235065383374,-0.04448585517534881,0.20316820582918255,50.73099415204661,59.11306042884966,0.020824656393170216,-27.122906282276325,59.80933780126728,-0.7009999999989702,96.38126132636782,17.42331272702294,20.58572824935007,24.759598064596315,95.17663192514578,96.35999999999896,97.54336807485214,2.4561396323229356,0.3732431580781908,96.43968948312289,0.47394569521230473,95.16,96.32499999999999,97.49,4010126.0,0.047917558800230145,95.91407574683326
2023-10-31 11:50:00+00:00,96.03,96.25,95.97,96.14,4965,96.121,1493,0.0799999999999983,47.77504297659633,0.12010248262789958,-0.06645257856102638,0.18655506118892595,32.821637426900416,49.04970760233892,-0.6407606448945891,-39.464619624049355,53.908230478098375,-0.6399999999989774,96.35828405718993,16.950288364289747,19.690876395665317,24.459551607043295,95.31150653945006,96.40099999999896,97.49049346054785,2.2603364291841492,0.3802195655825852,96.40914072848533,0.46009243126856875,95.21,96.35,97.49,4015091.0,0.06358422063783324,95.91867767020298
2023-10-31 11:55:00+00:00,96.14,96.55,96.14,96.54,4650,96.356,1415,0.4000000000000057,53.117234074967136,0.12041623294800274,-0.05291106259273856,0.1733272955407413,28.654970760233947,37.40253411306026,-0.5664847049129618,-2.9207441073297358,53.270949416312476,-0.2604999999989701,96.37559033745757,15.775443357836833,23.1216460737031,22.89045446751604,95.40899806921614,96.44499999999896,97.48100193078177,2.1483787252482305,0.545849335400981,96.41519272393057,0.4565144004636707,95.21,96.35,97.49,4019741.0,0.07887925843667429,95.92875014512177
2023-10-31 12:00:00+00:00,96.52,96.95,96.43,96.8,14985,96.802,3697,0.2599999999999909,56.24992917988584,0.14003052470366129,-0.026637416669664016,0.1666679413733253,34.42982456140343,31.968810916179198,-0.4524886877828038,43.53741496598626,55.29872604516365,-0.044999999998978524,96.41601030531875,15.592558875441638,27.455976018545197,21.0463625784478,95.4665812958007,96.48749999999896,97.50841870419723,2.116167802457887,0.6530484252644022,96.42026969659513,0.46104908614483675,95.21,96.35,97.49,4034726.0,0.09210321495388747,95.97819796310542
2023-10-31 12:05:00+00:00,96.81,97.04,96.73,96.95,7988,96.905,2142,0.15000000000000568,57.993825377231964,0.16576786981475777,-0.0007200572468540334,0.1664879270616118,52.19298245614036,38.425925925925846,-0.3392269736842035,67.50945621377677,53.00564946481664,0.05600000000102057,96.46686646671697,15.608888056760252,27.53349433811846,20.01134561281017,95.51628271711928,96.53349999999895,97.55071728287862,2.1074907319835736,0.7047251885172304,96.4251282873577,0.45025986570591997,95.21,96.35,97.49,4042714.0,0.10329323702916564,96.00788886042099
2023-10-31 12:10:00+00:00,96.94,96.94,96.51,96.53,6098,96.739,1662,-0.4200000000000017,51.77121073406846,0.15053909040247504,-0.012759069327309414,0.16329815972978445,53.62333071484667,46.748712577463415,-0.535806285419882,20.191649555098422,44.795232188801165,-0.4179999999989832,96.4728791841725,15.017970465511112,25.60849682176364,22.107995042964138,95.597709537552,96.56699999999896,97.5362904624459,2.0074983430094333,0.4809138738941323,96.42574427068875,0.44952701815549695,95.21,96.35,97.49,4036616.0,0.08611010965384516,96.02342890750785
2023-10-31 12:15:00+00:00,96.54,96.75,96.52,96.54,4183,96.605,1302,0.010000000000005116,51.903535063008,0.1376898861289959,-0.02048661888063083,0.15817650500962674,49.707290614596225,51.841201261861016,-0.26859504132230594,-1.231113598208798,46.4989169590739,-0.42549999999897636,96.47927164282274,14.469261273636912,24.63877365270167,21.270826224978315,95.85626070936821,96.62949999999896,97.4027392906297,1.600420763081149,0.4421265828809972,96.42721495285271,0.433846516858676,95.21,96.35,97.49,4040799.0,0.10452984746829326,96.03275598705501
2023-10-31 12:20:00+00:00,96.53,96.8,96.46,96.74,4950,96.648,1481,0.19999999999998863,54.587188374969266,0.14200814618678237,-0.012934687058275496,0.15494283324505786,51.1327292110871,51.48778351350993,0.27987975536436505,3.3254572503703863,53.40993120437319,-0.25949999999899376,96.50410291493486,13.786110679603231,23.23790802878767,21.064792789495513,95.94610000654305,96.66599999999896,97.38589999345487,1.4894585344504145,0.5513960276939268,96.43132964675797,0.4271431942259136,95.97,96.72999999999999,97.49,4045749.0,0.08610079801733064,96.04459584315944
2023-10-31 12:25:00+00:00,96.75,97.1,96.73,97.04,5825,96.884,1641,0.30000000000001137,58.341995700442986,0.16770469584815828,0.010209490082480344,0.15749520576567794,68.76580278128951,56.53527420232422,0.7579690582494081,72.37026647965821,59.08583368868775,-0.007999999998986596,96.55514073256012,13.890052495951224,26.85135972595134,19.748879307591817,96.03934942504688,96.71599999999896,97.39265057495103,1.39925260546773,0.7394145604797545,96.44512307828016,0.4230615374954905,95.97,96.72999999999999,97.49,4051574.0,0.12871186953328226,96.06421117469695
2023-10-31 12:30:00+00:00,97.05,97.3,96.97,97.19,6317,97.149,1986,0.14999999999999147,60.11759628192661,0.19789196756750016,0.03231740944145778,0.16557455812604238,85.05652959833192,68.31835386356944,0.25789147926551514,111.87094511659596,65.55777395344538,0.08300000000100738,96.61560351993535,14.424815902191982,28.762068723589724,18.63097986240595,96.03000088298128,96.73749999999896,97.44499911701664,1.4627194562970585,0.8197883849724529,96.50704536583177,0.4164142848172411,95.97,96.72999999999999,97.49,4057891.0,0.09524719755049622,96.08903369929801
2023-10-31 12:35:00+00:00,97.2,97.55,96.79,97.5,9252,97.212,2511,0.3100000000000023,63.573192913726885,0.2440171295405662,0.06275405713161905,0.18126307240894715,94.41834394432375,82.74689210798165,0.8377288240769554,132.21612962848909,72.79690412864409,0.32350000000101886,96.69983175613199,15.420033180221665,29.270837804507025,16.33733657207832,95.98968756317892,96.75799999999897,97.52631243681903,1.5881114467435498,0.9828764734513931,96.70351769788387,0.4409561216160089,95.97,96.75999999999999,97.55,4067143.0,0.11007832245815008,96.12750468137006
2023-10-31 12:40:00+00:00,97.51,97.61,97.29,97.3,7419,97.471,2048,-0.20000000000000284,59.96341047668583,0.2614198390118645,0.06412541328233387,0.19729442572953063,89.88744244061807,89.78743866109119,0.9859885832900872,156.06242496997768,72.96343971805587,0.07150000000100931,96.75699063650036,16.458967304416998,28.71458711998753,15.473559863387699,95.9847551928841,96.76099999999897,97.53724480711385,1.604458009146012,0.8471842871351131,96.7789248432378,0.4323163986434363,95.97,96.78999999999999,97.61,4059724.0,0.07346968411391151,96.15963341478411
2023-10-31 12:45:00+00:00,97.31,97.67,97.3,97.66,7224,97.535,2093,0.35999999999999943,63.9332355920015,0.3007932457029341,0.08279905597872278,0.2179941897242113,92.44825623982184,92.25134754158783,1.6656256506350164,172.64557338086203,73.13697696224179,0.382000000001014,96.84299152826223,17.541701877133256,27.942582135505795,14.517782071691045,95.93804988237571,96.77999999999898,97.62195011762225,1.7399258475372574,1.0225962806948463,96.8870308441505,0.4278652273117626,95.97,96.82,97.67,4066948.0,0.07754141163781347,96.19283537388755
2023-10-31 12:50:00+00:00,97.67,97.71,97.39,97.46,5925,97.562,1919,-0.20000000000000284,60.352893112046665,0.31225909714802924,0.07541192593905435,0.2368471712089749,88.71383652984554,90.3498450700951,1.3729977116704761,148.48793747876093,72.54602783919059,0.14600000000100977,96.9017542398563,18.628446958392683,27.102490673683352,13.728000631255448,95.91444187517001,96.80049999999898,97.68655812482794,1.830689148979546,0.8721539149185733,96.91929742156556,0.42016056821806474,95.97,96.84,97.71,4061023.0,0.05463621068233256,96.21845030354163
2023-10-31 12:55:00+00:00,97.46,97.71,97.42,97.69,4515,97.596,1511,0.23000000000000398,62.92429428258139,0.336031384210159,0.0793473704009473,0.2566840138092117,94.63150777552363,91.93120018173028,1.191216076237822,138.91869337148194,77.60002410393444,0.3045000000010134,96.9768252646319,19.63756739099072,25.736078488542184,13.035883158879104,95.87782886696387,96.84499999999898,97.81217113303408,1.997358940647672,0.9368409949071279,96.9681389466311,0.4108633847739167,95.97,96.84,97.71,4065538.0,0.09429961968393091,96.23857151264947
2023-10-31 13:00:00+00:00,97.7,97.76,97.43,97.45,6434,97.593,1829,-0.23999999999999488,58.64972459422325,0.3316816788120036,0.05999813200223353,0.2716835468097701,88.44898538385098,90.59810989640665,0.6714876033057982,111.22682774421808,76.34467420760241,-0.010499999998984322,97.02188952514315,20.687841311992578,25.120178658109033,12.27734471270473,95.9086594494448,96.89399999999898,97.87934055055317,2.0338525616739833,0.7821359578108857,97.01635454758548,0.40508742871863684,95.97,96.86500000000001,97.76,4059104.0,0.07716596203018516,96.26504314285475
2023-10-31 13:05:00+00:00,97.46,97.57,97.35,97.39,4687,97.456,1696,-0.060000000000002274,57.59632412520048,0.3197076169893762,0.03841925614368491,0.2812883608456913,83.96507445710873,89.01518920549438,0.45384218669417553,82.90141343236739,71.45757141113704,-0.14499999999898705,97.0569476656057,21.288516077102297,24.11283237153689,13.243231013996347,95.97834851592188,96.94799999999898,97.91765148407609,2.000353765063982,0.7279169409108384,97.04821201063415,0.391866898095877,95.97,96.86500000000001,97.76,4054417.0,0.09421993884285736,96.2820642462978
2023-10-31 13:10:00+00:00,97.39,97.41,97.11,97.29,5983,97.272,1831,-0.09999999999999432,55.79755216051232,0.29870562989769667,0.013933815241604308,0.28477181465609236,72.29693416827884,81.57033133641278,0.7873200041437878,50.34938773320432,61.62469932066853,-0.2994999999989858,97.0791431260242,20.813585012494766,22.771807516095162,16.955880158643687,95.9844908254423,96.96549999999898,97.94650917455567,2.0234189986267275,0.6653909099003394,97.05976128718589,0.38530497680331416,95.97,96.86500000000001,97.76,4048434.0,0.051878181660853236,96.30005180469418
2023-10-31 13:15:00+00:00,97.28,97.49,97.28,97.37,3940,97.385,1275,0.0799999999999983,56.95571989647297,0.2852287952259047,0.00036558445584988775,0.28486321077005483,68.6755349913242,74.97918120557051,0.8597472550238239,61.389759665619714,59.76268755805759,-0.2714999999989942,97.10684378068856,20.608223563118155,23.38838965595519,16.273611732038443,96.01192772387667,96.99949999999899,97.98707227612131,2.036241993252196,0.6875812074513549,97.0684627732148,0.37278319274593413,95.97,96.86500000000001,97.76,4052374.0,0.0765443994649015,96.3128470146486
2023-10-31 13:20:00+00:00,97.38,97.52,97.3,97.32,4126,97.415,1166,-0.05000000000001137,55.96867955410969,0.26743094703316217,-0.01394581098951414,0.2813767580226763,66.66666666666633,69.21304527542304,0.5995451726276579,55.65882701581093,64.48669305055643,-0.3559999999989998,97.12714437300394,20.507611566940625,22.964905870011602,15.56692671157039,96.09822950111273,97.04799999999899,97.99777049888526,1.9573211171508458,0.6431924871955682,97.07135835434858,0.36187010754979587,95.97,96.86500000000001,97.76,4048248.0,0.07066174729971475,96.32592524276843
2023-10-31 13:25:00+00:00,97.33,97.38,97.14,97.24,4021,97.261,1291,-0.0799999999999983,54.345865596248125,0.24405735147436758,-0.029855525238646985,0.27391287671301456,65.38461538461475,66.90893901420168,0.20610057708161378,29.424203975588984,64.59962671544542,-0.473999999999009,97.13789252795596,19.72360409560607,21.85017482558995,18.047340383293857,96.27017026788401,97.10699999999899,97.94382973211397,1.7235209245780159,0.5794665837606321,97.07580418411213,0.35316509986766725,95.97,96.86500000000001,97.76,4044227.0,0.09602733956207374,96.33687089745509
2023-10-31 13:30:00+00:00,97.25,97.54,97.22,97.53,4676,97.347,1672,0.29000000000000625,58.988092238882174,0.2460973281565373,-0.0222524388451818,0.2683497670017191,67.94124968882169,66.66417724670085,0.34983022944747866,57.54260467072927,64.49030239958724,-0.19299999999898887,97.17523609672206,19.5147004216208,23.6843584374623,16.87141350759131,96.44867378409123,97.17649999999898,97.90432621590674,1.4979469643540606,0.7428464324826018,97.08554767226374,0.3507961641628344,96.14,96.95,97.76,4048903.0,0.12319964211329124,96.35167092780958
2023-10-31 13:35:00+00:00,97.53,97.65,97.39,97.58,4804,97.526,1459,0.04999999999999716,59.748050663716356,0.24887967651827125,-0.015576072386758288,0.26445574890502954,73.03773396056364,68.78786634466661,0.08205128205127643,77.36898142671312,64.02397589582162,-0.17699999999899774,97.21378503989139,19.65433796008815,24.68886364383498,15.96140336518959,96.54260569286849,97.22849999999899,97.91439430712948,1.4108914713905973,0.7562348136927568,97.09043534033461,0.34431072386548944,96.43,97.095,97.76,4053707.0,0.10516253929077776,96.36797353498605
2023-10-31 13:40:00+00:00,97.57,97.92,97.48,97.79,6411,97.735,1869,0.21000000000000796,62.86081475452061,0.2649754802031765,0.00041578503851757986,0.26455969516465894,82.53625903431022,74.5050808945651,0.5035971223021685,117.79053386320162,64.08687892716141,0.007000000001013973,97.26866265513983,20.508815186747704,27.971363772508116,14.532810773755442,96.5801576105133,97.27799999999898,97.97584238948467,1.4347383570502956,0.8668450123661667,97.1205480551575,0.35114567216081144,96.46,97.19,97.92,4060118.0,0.0806329058919849,96.3924613181373
2023-10-31 13:45:00+00:00,97.79,97.79,97.61,97.67,4173,97.686,1361,-0.12000000000000455,60.00523015615739,0.2649938394411748,0.00034731542121269054,0.26464652401996214,79.69155888648184,78.42185062711849,0.010239606799111733,100.35378376046184,55.548154555675055,-0.15299999999898262,97.30688525941223,21.302258325788717,26.910255609298172,13.981501074598983,96.61327466111064,97.31399999999898,98.01472533888733,1.4401326405005535,0.7540224965788932,97.12355073634382,0.3389209812921825,96.46,97.19,97.92,4055945.0,0.040680922657619925,96.40747039327488
2023-10-31 13:50:00+00:00,97.68,98.05,97.56,97.96,5642,97.824,1833,0.28999999999999204,64.23376301959225,0.28512225377930633,0.01638058380747537,0.26874166997183097,82.6856365350891,81.6378181519603,0.5130309870716276,140.17433208135608,54.4126335617779,0.09750000000100556,97.36908666327773,22.65501481652231,29.52750357777392,12.582200901402459,96.72891870224407,97.38549999999898,98.0420812977539,1.3484169568465907,0.9374934238649748,97.1965481562361,0.34971233977131194,96.46,97.255,98.05,4061587.0,0.12319807775373687,96.42978586186098
2023-10-31 13:55:00+00:00,97.97,98.14,97.92,98.04,5875,98.022,1839,0.0800000000000125,65.32295701277364,0.30402488890143786,0.02822657514368554,0.2757983137577523,83.28419883998365,81.88713142051812,0.35827617975228154,184.51282051282186,53.51628629199341,0.12950000000101625,97.43298317153699,24.10280556449545,30.052852382456305,12.001434439624628,96.8677951825989,97.46049999999899,98.05320481739908,1.2162975100683793,0.9888605449024405,97.30250935911316,0.3404471726447896,96.46,97.3,98.14,4067462.0,0.15689856974262872,96.45509206480531
2023-10-31 14:00:00+00:00,98.03,98.27,98.01,98.23,6642,98.144,2079,0.18999999999999773,67.82876622571547,0.33052666982162293,0.04378268485109649,0.28674398497052644,92.42283939624893,86.1308915904405,0.8004104669061096,205.17196793379384,62.76552898904642,0.2745000000010265,97.50888953615251,25.71334323069197,31.15965244256944,11.335515250881189,96.948740671233,97.53499999999899,98.12125932876498,1.202151696859582,1.0927411009935761,97.49671246347697,0.33470094602730394,96.73,97.5,98.27,4074104.0,0.16681940752465682,96.48515260198391
2023-10-31 14:05:00+00:00,98.22,98.23,98.07,98.13,4917,98.137,1613,-0.10000000000000853,65.15995531150483,0.3395462797183768,0.04224183579828028,0.29730444392009653,91.59134025220403,89.09945949614547,0.7598316048875509,170.20542033488294,55.75599271474749,0.11100000000101318,97.5680429136618,27.208842492160166,30.05448279458052,10.933467525134592,96.99484127386368,97.58949999999899,98.1841587261343,1.218694072897829,0.9544623464232317,97.58718205462847,0.3222223070253544,96.79,97.53,98.27,4069187.0,0.12244468930351277,96.50639432600462
2023-10-31 14:10:00+00:00,98.13,98.33,98.04,98.23,5772,98.214,1921,0.10000000000000853,66.57621908600021,0.35072066035294824,0.04273297314628138,0.30798768720666686,92.0953457697381,92.03650847273029,0.9661835748792313,155.79003965319927,64.85599600925245,0.14950000000102648,97.63108644569401,28.807251585010352,30.341205619221743,10.225545341641157,97.01465791417904,97.641499999999,98.26834208581896,1.2839665220627816,0.9694164713200459,97.70460695025281,0.31992071366639996,96.79,97.56,98.33,4074959.0,0.1202423736613916,96.5314851024328
2023-10-31 14:15:00+00:00,98.25,98.38,98.12,98.19,6579,98.251,2248,-0.04000000000000625,65.43046834428947,0.3522878171423969,0.03544010394858399,0.3168477131938129,88.25789441667428,90.64819347953873,0.8421485056999023,138.28740157480073,72.56212049550345,0.06950000000101397,97.68431630800886,30.395133686488325,29.687498096157626,9.62390237429459,97.009414671207,97.675999999999,98.34258532879099,1.36489071786724,0.8855470393659051,97.80450488517965,0.3156406626902279,97.11,97.745,98.38,4068380.0,0.022308740421175807,96.55969050575827
2023-10-31 14:20:00+00:00,98.19,98.24,98.05,98.06,5727,98.147,1727,-0.12999999999999545,61.71325476036651,0.3391306001866212,0.017826309594246692,0.32130429059237453,83.67873238478717,88.01065752373312,0.7603781339909688,96.59179535173948,72.77702042160682,-0.1049999999989808,97.72009570724612,31.420900492808872,28.373686565729177,10.828435968776352,97.05084390935953,97.713999999999,98.37715609063848,1.3573409964579939,0.7608737255714215,97.82876331287818,0.3066663296409257,97.11,97.745,98.38,4062653.0,0.03960169050173723,96.58187651826731
2023-10-31 14:25:00+00:00,98.06,98.07,97.84,97.84,5604,97.946,1765,-0.21999999999999886,55.92306901759731,0.30740764558953515,-0.011117316002271505,0.31852496159180665,71.89484378968758,81.27715686371626,0.6170300287947406,44.72598138016884,65.51334572210517,-0.3439999999989851,97.73151516369887,31.148629987448928,26.82602932677541,15.21803572201423,97.05813610372898,97.72299999999899,98.387863896269,1.3607111862509604,0.587987933062242,97.82908919773124,0.30119016323800174,97.11,97.745,98.38,4057049.0,-0.0766313773770497,96.600232073257
2023-10-31 14:30:00+00:00,97.84,98.24,97.83,98.14,5334,98.073,1626,0.29999999999999716,61.260705667179785,0.30298188178167607,-0.012434463848104482,0.31541634562978055,70.43010752688178,75.33456123378544,0.6254485799241261,71.42857142856593,67.93195132612144,-0.08049999999899171,97.77041848144184,31.379796335696405,28.213468155792068,13.77555858428037,97.07997415075008,97.756999999999,98.43402584924792,1.3851199387234212,0.7828547834812344,97.84137109401749,0.3089622944352871,97.11,97.745,98.38,4062383.0,-0.019768932529434013,96.61922144254518
2023-10-31 14:35:00+00:00,98.15,98.32,98.12,98.21,5084,98.223,1580,0.06999999999999318,62.40472252021725,0.30164566362131495,-0.011016545606772454,0.3126622092280874,74.14720059325161,72.15738396994026,0.6456241032998467,92.35927298393835,73.55859135849038,-0.02949999999898978,97.81228338797119,31.806703559439065,28.77253393891409,13.12214810275287,97.07886648952967,97.78299999999899,98.48713351046831,1.4401961700281771,0.803209543113775,97.86995005884035,0.30117927340419437,97.11,97.745,98.38,4067467.0,-0.06101060888971901,96.63865377145778
2023-10-31 14:40:00+00:00,98.2,98.29,98.14,98.25,5120,98.221,2051,0.04000000000000625,63.075748070658136,0.3003520948219318,-0.009848091524924496,0.3102001863468563,84.28622524840527,76.28784445617949,0.4703957459862851,85.32146492090526,73.72297191913933,-0.007999999998986596,97.85397068435489,32.20311741005725,27.71090314819757,12.637975367191903,97.10826648283035,97.82299999999898,98.53773351716762,1.461279079906866,0.7987127298105052,97.8854599306832,0.29038075387532375,97.11,97.745,98.38,4072587.0,0.014745801637341375,96.65787270152913
2023-10-31 14:45:00+00:00,98.25,98.37,98.13,98.18,5335,98.246,1727,-0.06999999999999318,61.02306220576775,0.29033175351389673,-0.015894746266367665,0.3062264997802644,83.33043074422392,80.58795219529354,0.5221664789597735,78.65484733361352,71.99990322524266,-0.09549999999897807,97.88502109536871,32.794503196395276,28.04699284085194,11.882520320695507,97.16064887578275,97.86249999999899,98.56435112421522,1.4343617304202132,0.7261875695900432,97.89054713099999,0.28678212859851554,97.11,97.745,98.38,4067252.0,0.013431545984168578,96.67740993367384
2023-10-31 14:50:00+00:00,98.19,98.26,98.06,98.25,4313,98.167,1425,0.06999999999999318,62.34281507907868,0.2847564803692677,-0.017176015528797328,0.30193249589806503,82.93093536996004,83.51586378752967,0.2960391996733369,65.75963718820671,65.08133089470036,-0.03499999999897341,97.91978099104789,32.89298954699809,26.618999171318062,13.0595311619268,97.24127731615795,97.91049999999899,98.57972268384003,1.3670090211796466,0.7536524898203019,97.8925733784906,0.2805834051271932,97.14,97.75999999999999,98.38,4071565.0,0.03944173553979594,96.69248685967139
2023-10-31 14:55:00+00:00,98.26,98.43,98.22,98.27,6704,98.335,2017,0.01999999999999602,62.73109786655608,0.27873874237425866,-0.018555002819045097,0.29729374519330376,81.17777154783019,82.47971255400464,0.23459812321500184,86.5977729712402,71.96793970391901,-0.02749999999898023,97.95313518237666,33.478672406419356,29.57681146660757,12.34859360245156,97.31739420894515,97.95549999999898,98.59360579105281,1.3028483159268,0.7464324916105383,97.90040463754889,0.2755417333323943,97.14,97.785,98.43,4078269.0,0.01082665527706937,96.71711439332734
2023-10-31 15:00:00+00:00,98.28,98.68,98.26,98.59,8165,98.543,2594,0.3200000000000074,68.35359602027627,0.2963745460263141,-0.0007353593335917563,0.29710990535990583,85.05576719053127,83.05482470277376,0.36648681665478744,129.88454233091824,72.91743766165453,0.2765000000010218,98.01378897453127,34.62300442656286,32.71964142888363,11.052653024647235,97.39386321450762,98.01899999999898,98.64413678549035,1.2755420591749975,0.9567000480960414,97.93812249003467,0.28586018095150906,97.14,97.91,98.68,4086434.0,0.08294521112901158,96.74982192729628
2023-10-31 15:05:00+00:00,98.58,98.62,98.36,98.47,5202,98.454,1853,-0.12000000000000455,64.4282750269024,0.29724163383319535,0.00010538277863159085,0.29713625105456376,82.1050259184123,82.77952155225785,0.34647916029757475,123.94616181038711,65.74482419590552,-0.007999999998972385,98.05723764362352,35.68559844526754,30.580125174947216,10.329927170613969,97.5373803073223,98.08049999999898,98.62361969267566,1.1074978057344502,0.8585765764461879,97.95701894841075,0.2840130251692588,97.22,97.95,98.68,4081232.0,0.08091004557627736,96.76973863224758
2023-10-31 15:10:00+00:00,98.48,98.54,98.31,98.33,5456,98.453,1600,-0.14000000000000057,60.092511032525444,0.2833655159173958,-0.011016588109734382,0.29438210402713016,74.50980392156777,80.55686567683703,0.10180189351520763,95.97038302719328,57.81517131895414,-0.2919999999989784,98.08321501089748,36.330135277637794,28.7868755206141,10.998974458440154,97.6301745972621,98.12049999999898,98.61082540273587,0.9994351898673387,0.7136336388362021,97.9695354062575,0.2801549519428835,97.39,98.035,98.68,4075776.0,0.0015721968417261622,96.78907034634868
2023-10-31 15:15:00+00:00,98.34,98.49,98.27,98.47,5434,98.377,1748,0.14000000000000057,62.789269261967085,0.28043276808116957,-0.011159468756768487,0.29159223683793806,69.80392156862645,75.4729171362021,0.285161421733382,100.11824990145689,64.708578960306,-0.3589999999989715,98.12005167652629,36.650962279680954,27.14702853943531,11.408145804167846,97.7194666111484,98.16499999999898,98.61053338884956,0.9077235039995565,0.8422863556734534,98.03388841437261,0.2758581696612489,97.48,98.08000000000001,98.68,4081210.0,0.021202105879250668,96.8080672271324
2023-10-31 15:20:00+00:00,98.48,98.5,98.14,98.17,6786,98.281,2256,-0.29999999999999716,54.31866148855966,0.25100759221996327,-0.03246771569437984,0.2834753079143431,58.03921568627374,67.4509803921559,0.1121762186416575,39.5274875056689,56.19698517426648,-0.8779999999989627,98.12480865971426,36.08440921116904,24.67045899554923,13.66174830928091,97.7729817515274,98.18399999999899,98.59501824847058,0.8372407896838514,0.4829691260046883,98.03472758752527,0.28186830039973104,97.56,98.12,98.68,4074424.0,-0.051565692616203,96.82915494734098
2023-10-31 15:25:00+00:00,98.17,98.43,98.14,98.4,6340,98.276,2037,0.23000000000000398,58.89686748179993,0.2434407724743437,-0.032027628351999515,0.2754684008263432,60.78431372548969,62.87581699346321,0.5723630417007408,58.64364094261457,56.06146520603408,-0.8834999999989606,98.15101735878909,35.55832421897941,22.861174168486574,12.659821513691488,97.87394697292441,98.22049999999899,98.56705302707357,0.7056633331627937,0.75897912581555,98.04224083875106,0.28244913608546496,97.56,98.12,98.68,4080764.0,0.004721150709878533,96.84902350730303
2023-10-31 15:30:00+00:00,98.4,98.59,98.31,98.34,8812,98.45,3377,-0.060000000000002274,57.28400268454477,0.22995177384203203,-0.03641330158744893,0.26636507542948096,55.686274509803646,58.16993464052228,0.20379050336254423,97.34093067425276,65.09849533927962,-1.1504999999989565,98.16901570557108,35.626159094937535,25.29013744195095,11.762834002070154,97.91095928626105,98.23949999999898,98.56804071373692,0.6688566487776098,0.6529490802792628,98.04530132918502,0.2822741977936461,97.83,98.255,98.68,4071952.0,-0.08343338578639956,96.87741044755629
2023-10-31 15:35:00+00:00,98.33,98.48,98.25,98.41,6513,98.346,2485,0.06999999999999318,58.70481481785151,0.22234698261908648,-0.035214474248315586,0.25756145686740206,65.09803921568572,60.52287581699293,0.2036452499745378,69.57109084767477,64.32990907897567,-1.3224999999989677,98.19196659075479,35.277060531404715,23.79850125917484,12.60768427170193,97.93485297375214,98.25799999999899,98.58114702624583,0.6577520939706625,0.7351870629391174,98.0544900082179,0.2785403265226717,97.83,98.255,98.68,4078465.0,-0.06617936323588519,96.89729686745389
2023-10-31 15:40:00+00:00,98.4,98.66,98.3,98.58,10148,98.454,3793,0.1700000000000017,62.00968612858847,0.22741619767097632,-0.024116207357140595,0.2515324050281169,70.70208728652646,63.82880033733852,0.33587786259541286,127.02678491443274,66.38537541606232,-1.3939999999989539,98.22892215354004,35.547247974242815,26.16787631611643,11.467584121910777,97.92367760080278,98.27549999999898,98.6273223991952,0.7159920818438217,0.9327467504864521,98.07367776401342,0.2843588746281951,97.83,98.255,98.68,4088613.0,-0.055870919983420544,96.92994829381536
2023-10-31 15:45:00+00:00,98.58,98.58,98.28,98.32,9537,98.418,4325,-0.2600000000000051,54.78783716623455,0.2080554265843233,-0.0347815827550349,0.2428370093393582,64.68058191018179,66.82690280413124,0.14259523324504642,56.20207487595496,57.30620891906986,-1.890999999998968,98.23759623415528,35.657370537242144,24.2036480989045,11.107214888267986,97.93919658678847,98.28499999999897,98.63080341320948,0.7036748501002345,0.5506067879377956,98.07529988024504,0.2854760978690381,97.83,98.255,98.68,4079076.0,-0.09890164205333798,96.95721745688728
2023-10-31 15:50:00+00:00,98.32,98.49,98.09,98.48,13346,98.297,6390,0.1600000000000108,58.02739758299488,0.20327926203968616,-0.03164619783973763,0.2349254598794238,64.51612903225664,66.6329327429882,0.2340966921119625,30.916013026926876,47.149044907543136,-1.9639999999989612,98.26068230709286,34.51967291469543,21.848743326020802,14.648067201437604,97.94259860442837,98.29749999999898,98.65240139556958,0.7220964837775345,0.757113669146899,98.07973280775249,0.2936563765926777,97.83,98.255,98.68,4092422.0,-0.013048340110094009,96.99269832020677
2023-10-31 15:55:00+00:00,98.48,98.82,98.38,98.51,27015,98.58,12006,0.030000000000001137,58.62600788066168,0.19961384238744984,-0.028249293993579172,0.227863136381029,56.29598189020876,61.830897610882296,0.2442250941284252,132.4703344120791,58.70122672458612,-2.211999999998966,98.2844268492745,34.561198174337505,27.341725649221203,13.134244589489104,97.9506625700315,98.31349999999898,98.67633742996647,0.7381233095505466,0.7707824272962036,98.08248348171914,0.3041094925503434,97.83,98.32499999999999,98.82,4119437.0,-0.06272600314672166,97.06986957862983
2023-11-01 09:30:00+00:00,98.58,101.83,98.5,101.35,65517,100.382,19901,2.839999999999989,83.14008241300394,0.42101997978370775,0.154525474722143,0.26649450506156475,71.37274573357656,64.06161888534723,2.7994725631402595,576.6915591763009,74.88614049015841,0.33500000000103114,98.57638619696264,37.62637662548873,56.16773808413794,7.129234024806553,97.11615419353032,98.47799999999897,99.83984580646762,2.765786889393905,1.554451240499941,98.8714805174739,0.5202445287967473,97.83,99.83,101.83,4184954.0,0.19451572669405578,100.55999999999999
2023-11-01 09:35:00+00:00,101.38,101.7,100.51,100.72,29516,101.049,12420,-0.6299999999999955,72.83118238149027,0.5394319680026172,0.21834997035284193,0.32108199764977524,72.2323857772774,66.63370446702082,2.2849598862597853,365.2032022844255,77.70675400470184,-0.6124999999989598,98.78053989249001,40.47261375870058,47.76360064726658,6.062517354209235,96.98017662320404,98.62199999999898,100.26382337679391,3.329527644531542,1.1389237812220128,99.09759474163582,0.5680842053112652,97.83,99.83,101.83,4155438.0,0.11880613298250788,100.68941118699118
2023-11-01 09:40:00+00:00,100.7,102.31,100.27,102.28,39328,101.592,14430,1.5600000000000023,79.58232048814217,0.7505019648350668,0.34353597374823325,0.40696599108683357,85.59191018070265,76.39901389718544,4.017085324926262,277.43069904628055,80.68919206481931,0.6270000000010469,99.11382180749096,43.32961142959393,43.8975657054541,4.750325186717922,96.55877622235231,98.82899999999897,101.09922377764563,4.594246178038201,1.2600572317981737,99.81956947739835,0.6732210477890325,98.06,100.185,102.31,4194766.0,0.2335444488893887,100.96179824006471
2023-11-01 09:45:00+00:00,102.28,102.84,101.61,102.59,33213,102.279,12794,0.3100000000000023,80.61325917496076,0.9320468117569618,0.4200646565361026,0.5119821552208592,88.11559908210057,81.97996501336011,4.1840154361734605,234.01549312059214,84.68875104955735,0.6050000000010414,99.44488639725373,46.136963375332506,43.79798461923479,4.164974159309599,96.27050760566179,99.04799999999896,101.82549239433614,5.608376533271146,1.137625508394292,100.45469869771043,0.712990972946959,98.06,100.45,102.84,4227979.0,0.2787757566594218,101.23627778374528
2023-11-01 09:50:00+00:00,102.59,103.14,102.26,102.96,25758,102.827,10540,0.36999999999999034,81.79479461061071,1.0931768563623478,0.4649557609131909,0.6282210954491569,96.82052839856158,90.17601255378817,4.879291025771604,194.59068294889198,87.66884310714434,0.6330000000010472,99.7796591213248,48.82221177355628,42.95629329606743,3.8038331955994136,96.05456658467436,99.28349999999897,102.51243341532357,6.504471368001004,1.0693056385976032,101.07900524836506,0.724920189165033,98.06,100.6,103.14,4253737.0,0.30072704330791156,101.44283912302843
2023-11-01 09:55:00+00:00,102.97,103.13,102.07,102.32,22719,102.539,8192,-0.6400000000000006,73.45550202704584,1.1559063573339472,0.42214820950783216,0.733758147826115,91.64495396908069,92.19369381658085,3.98373983739837,144.07108791225818,80.79306445240762,-0.3464999999989544,100.0215963478653,50.77320060318964,38.61311951313278,5.231531632234781,96.04737075458709,99.49049999999896,102.93362924541083,6.921523653840123,0.9108907622000358,101.27986228614938,0.7488544613675308,98.06,100.6,103.14,4231018.0,0.2591810393600518,101.55470668190998
2023-11-01 10:00:00+00:00,102.34,103.25,102.32,103.09,21420,102.794,9155,0.7700000000000102,76.55284396689277,1.2533051816583196,0.4156376270657637,0.8376675545925559,92.36574820272683,93.61041019012293,4.830181004677647,133.74934137799116,83.7817969864909,0.03900000000105308,100.31382526711623,52.6314449811673,36.37121055616815,4.775340807069946,96.00364025463422,99.73249999999896,103.46135974536371,7.477722398144603,0.9502046509223988,101.60414828063718,0.7617934284127077,98.09,100.67,103.25,4252438.0,0.2752463279161024,101.67485012204999
2023-11-01 10:05:00+00:00,103.08,103.32,102.6,103.1,16633,102.93,6599,0.009999999999990905,76.5910463624248,1.3161298425203398,0.3827698303422271,0.9333600121781127,92.15170002926709,92.05413406702478,4.7657758357890545,118.1804414492864,84.31295783672861,-0.3479999999989616,100.5791752416766,54.384957729535955,34.565063192729184,4.4516899014472,96.0355566526072,99.97399999999895,103.9124433473907,7.8789352179402545,0.89685730176508,101.91754567672248,0.7588081835260857,98.09,100.705,103.32,4269071.0,0.29500080279910695,101.7620274375846
2023-11-01 10:10:00+00:00,103.1,103.5,102.83,103.33,19415,103.19,7437,0.23000000000000398,77.4991026723423,1.3687003905743893,0.34827230271702136,1.020428087857368,96.51679827661496,93.6780821695362,4.818421586528698,109.76531142276968,84.83111062541823,-0.48099999999897136,100.8411585519931,56.086043050366825,34.075377947859785,4.168560144368215,96.06900579423171,100.21099999999896,104.35299420576621,8.266545999475687,0.8765094595808693,102.2160350444068,0.7524647418456512,98.09,100.795,103.5,4288486.0,0.29917458019364623,101.86551764228444
2023-11-01 10:15:00+00:00,103.32,103.49,102.89,103.13,16572,103.192,6359,-0.20000000000000284,74.78255143666891,1.3783360006956542,0.2863263302706289,1.0920096704250253,95.27066111077693,94.64638647221956,4.892188771358841,96.09148318825788,82.27561046356871,-0.9004999999989707,101.05914345180328,57.66562227685263,32.106090261507234,3.9276502951895678,96.19701801268192,100.44399999999897,104.69098198731601,8.45641748101845,0.8162245575825793,102.38699554029051,0.7415744031423899,98.09,100.795,103.5,4271914.0,0.2839857703391902,101.94003867751843
2023-11-01 10:20:00+00:00,103.12,104.0,103.11,103.89,19907,103.71,7282,0.7600000000000051,77.94610255955358,1.4308045157400215,0.2710358762519971,1.1597686394880244,96.05241072443151,95.94662337060771,5.493501218521524,101.6000000000001,82.79157934985881,-0.38449999999896534,101.32874883734583,59.33171502895476,34.23568044533717,3.5956983805434515,96.33920363231363,100.72199999999897,105.10479636768432,8.702758816714102,0.8614130950001361,102.5644572871709,0.7521762314893621,98.09,101.045,104.0,4291821.0,0.3220850912766249,102.05091675860274
2023-11-01 10:25:00+00:00,103.89,104.35,103.88,104.33,17253,104.082,6536,0.4399999999999977,79.54594393008723,1.4907065772050743,0.2647503501736399,1.2259562270314344,96.99335745857866,96.10547643126228,5.908029641660728,107.21048401378623,85.69525429588545,-0.12949999999895567,101.61458228140813,60.99616252766753,36.080791027522785,3.4307949603232757,96.49230832350833,101.01499999999896,105.5376916764896,8.954495226433073,0.866485296491988,102.96353863574967,0.732020786382979,98.09,101.22,104.35,4309074.0,0.3402016808469169,102.16351562969504
2023-11-01 10:30:00+00:00,104.33,104.68,104.21,104.52,16943,104.495,6899,0.18999999999999773,80.21343816179356,1.5358069777579857,0.24788060058124106,1.2879263771767446,98.42652550912192,97.1574312307106,3.127775037000502,105.90581627253813,89.33454695652117,-0.11249999999895977,101.89128873079784,62.64180379661933,37.68719941212186,3.269325903773852,96.76197322504167,101.33249999999896,105.90302677495625,9.020850714148636,0.848701600159735,103.22339875946079,0.7133050159270528,98.09,101.385,104.68,4326017.0,0.35806226466999835,102.27705266022456
2023-11-01 10:35:00+00:00,104.52,104.84,104.35,104.81,14981,104.594,5738,0.29000000000000625,81.22077522948156,1.5767738787295542,0.23107800124224775,1.3456958774873065,98.88921417418369,98.103032380628,4.060762509928528,103.79109225874858,89.0169842663917,0.03000000000105274,102.16926123262661,64.21599852068415,37.434537678762545,3.105239516198474,97.05109561152999,101.65299999999895,106.25490438846792,9.054143780250488,0.8430101685632118,103.4865777860708,0.6973546576465496,98.09,101.465,104.84,4340998.0,0.3696244466844501,102.37672220134104
2023-11-01 10:40:00+00:00,104.83,105.02,104.62,104.98,17236,104.882,5807,0.1700000000000017,81.80553746339801,1.6044627740351416,0.2070135172382681,1.3974492567968735,98.71500869242821,98.67691612524452,2.639812280015641,103.12792102683316,87.37563007816044,0.01900000000105706,102.43695063904312,65.72884168656101,37.7542407674011,2.9740175733564005,97.4292102769523,101.98499999999896,106.54078972304562,8.934234883652898,0.8287026160195726,103.71753803552838,0.676115039243224,98.09,101.555,105.02,4358234.0,0.40935354334301766,102.49104295570532
2023-11-01 10:45:00+00:00,104.98,105.34,104.75,105.25,17766,105.065,6272,0.269999999999996,82.7255734641044,1.6294103384593512,0.1855688653299823,1.443841473129369,98.96985356265772,98.85802547642311,2.5928453065600987,105.91244716169928,86.92058116608541,0.1180000000010466,102.70486010199139,67.21922119496091,38.79107669708385,2.7869424405436334,97.87017556991063,102.32699999999895,106.78382443008726,8.71094516616018,0.8279240685663638,104.25885816303966,0.6699639650115655,98.09,101.715,105.34,4376000.0,0.42078150662570024,102.60923252751937
2023-11-01 10:50:00+00:00,105.26,105.69,105.12,105.37,19154,105.417,7050,0.12000000000000455,83.13378510486017,1.6399600218292107,0.15689483895987344,1.4830651828693373,96.51320318431506,98.06602181313356,2.3407148407148526,112.09265802905345,86.02546170876192,0.1040000000010366,102.95868294942078,68.68753811740739,40.18005697264507,2.615753067095136,98.37159476232165,102.66649999999895,106.96140523767625,8.366712097280695,0.8147333701666396,104.62852470344234,0.6628236817964532,98.09,101.89,105.69,4395154.0,0.3953522229658167,102.73824938527879
2023-11-01 10:55:00+00:00,105.37,106.15,105.36,106.01,24816,105.826,9158,0.6400000000000006,85.14940653428373,1.6805905712291889,0.15802031068788125,1.5225702605413076,95.65011408902778,97.04439027866675,3.606333072713075,125.27084046071278,85.64154659451677,0.6210000000010467,103.24928457328546,70.14781630585954,41.695757810677414,2.396075263444455,99.01215907708172,103.05099999999895,107.08984092291618,7.838528345998141,0.8663179680104591,105.11579355237842,0.6719077045252784,98.09,102.12,106.15,4419970.0,0.430824292568643,102.91392796633703
2023-11-01 11:00:00+00:00,106.01,106.48,106.01,106.42,20909,106.234,7172,0.4099999999999966,86.28054738653634,1.7259781461581838,0.1627263084935009,1.563251837664683,95.78831532613013,95.98387753315757,3.230187215054814,135.46813811402987,85.42132201560857,0.8870000000010378,103.5512574710678,71.56505827627417,43.151845243072806,2.273730904589607,99.73679749937634,103.44799999999896,107.15920250062157,7.175010634565495,0.9004093012308599,105.58164076566408,0.6574857256306156,98.38,102.43,106.48,4440879.0,0.43007030352217795,103.06830799147235
2023-11-01 11:05:00+00:00,106.43,106.45,105.65,105.77,23616,105.955,7790,-0.6500000000000057,76.35155964814611,1.6900170935110026,0.1014122046770558,1.5886048888339468,92.71359184699479,94.71734042071749,2.5897187196896265,110.86114995642488,84.88988286120441,0.10800000000102727,103.76256628334706,71.72956730539137,39.458647967944096,5.930504785537777,100.73731881929302,103.81099999999897,106.88468118070492,5.921686874620179,0.8186732593311928,105.62289376457475,0.6676653166569999,98.5,102.49000000000001,106.48,4417263.0,0.42174622396247813,103.20962855382814
2023-11-01 11:10:00+00:00,105.77,106.13,105.44,105.74,20747,105.74,6637,-0.030000000000001137,75.917323918633,1.6401898631633856,0.0412679794635511,1.5989218836998345,87.49999438051672,92.0006338512138,2.3323333010742298,92.57200606366742,77.00990189015658,-0.04549999999898091,103.95089330398066,71.25382879694357,36.552832951902964,7.735049596947074,101.06609466323644,104.03049999999897,106.99490533676149,5.699108120719509,0.7883377618439996,105.64272843918071,0.6692606511814997,100.27,103.375,106.48,4396516.0,0.3522015125791117,103.3151470709952
2023-11-01 11:15:00+00:00,105.74,105.75,105.26,105.6,13040,105.484,4520,-0.14000000000000057,73.80772012950257,1.57129172128802,-0.022104129929451544,1.5933958512174715,79.91697943938038,86.71018855563055,2.39503539222341,74.38764065270077,71.72926172903962,-0.28349999999898046,104.10795108455393,70.28586183453866,34.60396123511513,9.281211192950886,101.65718477239838,104.27449999999897,106.89181522759955,5.020048482803775,0.7532174928765031,105.6381508532499,0.6564563189542493,100.27,103.375,106.48,4383476.0,0.4232882202980472,103.37123790400916
2023-11-01 11:20:00+00:00,105.6,106.0,105.2,105.98,15258,105.52,5222,0.38000000000000966,75.77541014989123,1.529718627553322,-0.05094177893131957,1.5806604064846417,80.96355646959258,82.79351009649646,2.0117431899124183,78.12620090692485,71.32210976016046,0.03200000000101966,104.28624145745356,69.57609456603588,34.31649728680206,8.48572984190847,101.91007280930768,104.45949999999895,107.00892719069023,4.881178237865012,0.7982042408492488,105.67957623513938,0.6667094390289455,101.61,104.045,106.48,4398734.0,0.38934473723733365,103.43882861873266
2023-11-01 11:25:00+00:00,105.99,106.09,105.81,106.05,14065,105.956,4346,0.06999999999999318,76.13113505669045,1.4852984700397798,-0.07628954915588948,1.5615880191956693,83.06773014677246,81.31608868524837,1.648614971724327,86.062593712546,77.44012811064607,0.05500000000101579,104.4542184615056,68.98410767586165,34.24847402861239,8.220172089135025,102.14517312147218,104.63249999999896,107.11982687852573,4.754405903570683,0.7849444542730583,105.7184079443859,0.6390873362411638,102.07,104.275,106.48,4412799.0,0.38350091878886916,103.50440142767624
2023-11-01 11:30:00+00:00,106.06,106.3,105.84,105.91,12390,106.114,3827,-0.14000000000000057,73.79707686137954,1.422401782870594,-0.1113489890600603,1.5337507719306542,83.79656751944545,82.60928471193672,1.3298890164561872,81.4870446864424,76.79343471012314,-0.1219999999989767,104.5928643223146,68.5897348995141,34.84674284231101,7.788919718938948,102.35786870697503,104.77999999999895,107.20213129302287,4.6232702672722805,0.7332656374275839,105.73146012260831,0.6262953836525088,102.07,104.275,106.48,4400409.0,0.3322095951509762,103.56016733193353
2023-11-01 11:35:00+00:00,105.9,106.21,105.88,105.94,8027,106.047,2770,0.030000000000001137,73.9811605041199,1.359307207078544,-0.13955485188168826,1.4988620589602322,80.50957763483363,82.45795843368376,1.0781413987214883,75.7240314793842,72.54871096406869,-0.11949999999897898,104.72116295828464,68.22353160719138,33.48937240626013,7.485521223329071,102.77137080749846,104.96099999999895,107.15062919249944,4.172271972447885,0.7235538335335816,105.74189630982195,0.6051314276773294,102.32,104.4,106.48,4408436.0,0.36583886914056196,103.59489859572342
2023-11-01 11:40:00+00:00,105.95,106.59,105.88,106.51,12620,106.285,4412,0.5700000000000074,77.25126080047667,1.3398535399243343,-0.12720681522871824,1.4670603551530526,83.57231608332883,82.6261537458692,1.4574204610402042,91.31052074309335,72.07462730723599,0.46000000000103114,104.89152839082895,68.15870585778612,35.14764789648839,6.865852263902012,103.02077665779856,105.13199999999895,107.24322334219934,4.016328695735667,0.8263510715462374,105.8059810660427,0.6126220399860921,102.6,104.595,106.59,4421056.0,0.3627504109310812,103.654459379069
2023-11-01 11:45:00+00:00,106.51,106.65,105.67,105.78,15217,106.292,5398,-0.730000000000004,65.83861082818396,1.251109458365633,-0.1727607174299357,1.4238701757955687,76.59429410530686,80.22539594115635,0.5035629453681745,65.57136765803321,65.63004327702416,-0.22699999999896647,104.97614473455953,67.39273280142534,31.29653410613844,8.461483606437803,103.35717418273813,105.26599999999897,107.1748258172598,3.6266711326750367,0.6346377430965974,105.80567530809975,0.6388633228442286,102.83,104.74000000000001,106.65,4405839.0,0.3105173964384164,103.71539731037625
2023-11-01 11:50:00+00:00,105.79,106.09,105.52,105.79,12649,105.844,4575,0.010000000000005116,65.91290124303218,1.1681206826901303,-0.20459959448435083,1.372720277174481,69.43609022556356,76.53423347139965,0.398595425642978,42.108328926290945,59.47673168516475,-0.22349999999896397,105.05365475983957,66.19282543270806,29.286553732171125,9.60815384993091,103.68947182998913,105.38899999999896,107.08852817000879,3.2252477393463157,0.6179739197846685,105.8050327551922,0.6339445140696415,102.89,104.77000000000001,106.65,4418488.0,0.28612298621017646,103.7588599630231
2023-11-01 11:55:00+00:00,105.78,106.22,105.76,106.01,8951,106.051,2843,0.21999999999999886,67.58312907582955,1.1073389275860563,-0.21230507967073975,1.319644007256796,56.68321129621401,67.57119854236137,0.0,56.88105596659901,57.88931214469225,-0.027999999998954195,105.14473525890247,65.21617049623401,29.23233012504475,9.100211174832907,104.16846198269853,105.53299999999896,106.8975380172994,2.585993039713542,0.6747844303175685,105.8083286609304,0.6215199059218095,103.11,104.88,106.65,4427439.0,0.3053931058679648,103.79139640956669
2023-11-01 12:00:00+00:00,106.01,106.53,105.88,106.47,11000,106.274,3308,0.45999999999999375,70.80437103614385,1.0837938040420028,-0.18868016257183462,1.2724739666138374,66.83099454744546,64.31676535640757,0.04698364968991342,89.32626797880411,56.30662025204916,0.39350000000104046,105.27095094853081,64.61784601040527,30.60682233327815,8.422628046277621,104.4657124088831,105.66199999999897,106.85828759111483,2.264366737551577,0.8377114357791472,105.8416354008814,0.6235541983559664,103.88,105.265,106.65,4438439.0,0.2949812116034455,103.83531553671776
2023-11-01 12:05:00+00:00,106.45,106.84,106.31,106.8,12000,106.607,3812,0.3299999999999983,72.88592573931457,1.0793206297092865,-0.15452266952364058,1.2338432992329271,81.10570571560959,68.20663718642291,0.9738110995556326,138.62289101687017,53.53823136726138,0.714000000001036,105.41657466771835,64.33737327382428,32.318035173225866,7.905735142237992,104.65666918865232,105.78549999999898,106.91433081134564,2.134188166330302,0.9493587479202285,105.93390773884765,0.6168717556162546,104.21,105.525,106.84,4450439.0,0.2819862246110318,103.88820358806373
2023-11-01 12:10:00+00:00,106.79,106.94,106.43,106.48,12090,106.727,3713,-0.3199999999999932,67.83528617807181,1.0379889902211517,-0.1566834472094203,1.194672437430572,86.23680029903693,78.05783352069722,0.6998297711367618,132.2588020118888,45.060513071426335,0.3635000000010251,105.5178532707928,64.16136128224943,31.558046312097453,7.433022327976181,104.87751242520173,105.88349999999897,106.88948757479622,1.9001781671313382,0.7964748347519364,105.94951504630183,0.6092380587865216,104.35,105.645,106.94,4438349.0,0.23710258100383708,103.93889638137505
2023-11-01 12:15:00+00:00,106.48,106.49,106.01,106.1,8649,106.213,3050,-0.38000000000000966,62.3132247845831,0.9634643269159682,-0.18496648841168306,1.1484308153276512,74.28277731053122,80.54176110839246,0.47348484848483974,55.77849117175082,48.86908586860034,-0.05849999999895772,105.57329581643158,62.61365225423684,29.754749723787544,12.008226579986607,105.06807727575557,105.94799999999898,106.8279227242424,1.6610464081312015,0.5863712209113047,105.95033808273837,0.6000067688731979,104.62,105.78,106.94,4429700.0,0.18030416896580015,103.96855520252765
2023-11-01 12:20:00+00:00,106.1,106.11,105.77,105.92,9802,105.95,3415,-0.1799999999999926,59.82878022586774,0.879737433136512,-0.2149547057529113,1.0946921388894233,55.55555555555518,72.02504438837433,-0.05661445555765754,-10.269049086059416,52.0823595009104,-0.2874999999989569,105.60631526248572,60.47807773248393,28.51193577486402,14.45503096025611,105.23461851637096,105.99499999999898,106.755381483627,1.434749721454844,0.4506826496871474,105.95020440241187,0.5814348568108269,104.75,105.845,106.94,4419898.0,0.13384523835740483,103.99733496518859
2023-11-01 12:25:00+00:00,105.91,106.15,105.8,105.99,8684,105.924,3129,0.06999999999999318,60.48853483871921,0.8096979872051833,-0.22799532134739198,1.0376933085525752,46.16858237547836,58.668971747188145,-0.05657708628006297,-11.135318324862816,58.842609972498316,-0.21949999999895908,105.6428566660585,58.55351664972014,27.755905965936883,13.815318894565081,105.35251195694836,106.03199999999897,106.71148804304958,1.2816659933805223,0.4690943789014915,105.95042069659738,0.5649037956100541,105.12,106.03,106.94,4428582.0,0.09723429415584724,104.02273466094081
2023-11-01 12:30:00+00:00,105.99,106.21,105.86,105.92,8507,106.055,2614,-0.06999999999999318,59.43727281975143,0.7400124043563636,-0.23814472335696935,0.978157127713333,38.31687442663611,46.680337452556444,0.009441979038804504,-16.462865914990275,57.05869809763327,-0.3334999999989634,105.66925126929102,56.857931993801465,27.273102728852997,13.18683967103272,105.44832162943297,106.05949999999898,106.67067837056499,1.1525198036310085,0.3858761969359413,105.94929023152181,0.5495535244950498,105.2,106.07,106.94,4420075.0,0.08916646766419248,104.0472000200087
2023-11-01 12:35:00+00:00,105.93,106.0,105.54,105.82,10467,105.796,3139,-0.10000000000000853,57.88944052183863,0.6690050399664784,-0.24732167019748363,0.916326710163962,31.566024499486918,38.68382710053369,-0.11327166320559412,-81.69162069871275,49.12474260047694,-0.4769999999989665,105.68360829126331,54.323654489467614,25.623273140712126,16.59733229517711,105.43019357808829,106.04999999999897,106.66980642190966,1.1688947136458032,0.3144581986663204,105.94854793922713,0.5431568441739744,105.2,106.07,106.94,4409608.0,0.04097880040061024,104.07332815276692
2023-11-01 12:40:00+00:00,105.83,105.86,105.31,105.56,12346,105.557,3880,-0.2599999999999909,53.95523832253406,0.5850077597183798,-0.2650551603564658,0.8500629200748456,21.544399320256616,30.475766082126444,-0.8919350295746864,-139.35393861343817,40.95679883268495,-0.7809999999989543,105.67183607304776,51.34942658085136,23.77164680230427,18.419878111137628,105.37660012638653,106.00699999999897,106.6373998736114,1.1893551814737497,0.1454631268900134,105.94272074957861,0.5436456410186903,105.2,106.07,106.94,4397262.0,-0.02435650827875757,104.09949949307723
2023-11-01 12:45:00+00:00,105.55,105.94,105.48,105.9,8797,105.752,2682,0.3400000000000034,57.97715465599469,0.539653676792156,-0.24832739462615172,0.7879810714183078,24.220167631555885,25.776863817099706,0.11344299489506326,-70.58457711442865,46.53368149132836,-0.46999999999894726,105.69356597085273,48.75059970451928,23.38174323288424,17.294236928856964,105.3903699969954,106.01349999999897,106.63663000300254,1.1755672683263414,0.40892751155306284,105.94236771578196,0.5376709523744977,105.2,106.07,106.94,4406059.0,0.07524719014091642,104.12000808288462
2023-11-01 12:50:00+00:00,105.89,106.29,105.89,106.23,10999,106.087,3282,0.3299999999999983,61.492869668835425,0.524294738011875,-0.21094906672514624,0.7352438047370212,35.99182004089963,27.252128997570612,0.4159183287645307,37.002195045461825,45.94804226659988,-0.13099999999896283,105.74465492600962,47.00316022774318,26.852415253425402,16.358113159247925,105.42131207190788,106.03799999999896,106.65468792809004,1.1631451519098588,0.6556703084778782,105.94687904239909,0.5278373129191768,105.2,106.07,106.94,4417058.0,0.12463111819612303,104.15043596711556
2023-11-01 12:55:00+00:00,106.23,106.43,106.13,106.37,9174,106.315,2871,0.14000000000000057,62.91054706642109,0.5174546037764713,-0.17423136076843992,0.6916859645449113,52.55623721881384,37.58940829708968,0.33959060465993396,79.00771315405049,54.2457139158489,0.0045000000010304575,105.80421159972299,45.62437736703646,27.68240280105777,15.672897758384234,105.47812637034521,106.07649999999896,106.67487362965271,1.128192633908087,0.7452481070822593,105.96100972520141,0.5115632191392364,105.2,106.07,106.94,4426232.0,0.12882566455924835,104.17727578774532
2023-11-01 13:00:00+00:00,106.35,106.46,106.1,106.17,6687,106.29,2584,-0.20000000000000284,59.53830037967719,0.4902441897313423,-0.16115341985085518,0.6513976095821975,58.077709611451816,48.875255623721664,-0.28176951253874316,50.573623829061106,56.5687781940048,-0.23049999999898318,105.83904859022556,44.25014895712211,26.260832547464872,15.295990214051347,105.48802341127306,106.08599999999896,106.68397658872486,1.127343077740522,0.5702368634364251,105.96601086363115,0.5007372749150052,105.31,106.125,106.94,4419545.0,0.046818564230969625,104.19582442088078
2023-11-01 13:05:00+00:00,106.16,106.7,106.01,106.66,10838,106.417,3506,0.4899999999999949,64.55179841749347,0.5024269799839374,-0.1191765036786081,0.6216034836625455,66.87116564417153,59.16837082481229,-0.13108614232210103,102.65815665272488,57.16772956980901,0.21700000000100772,105.91723443877551,43.40256620869278,27.07754988468049,13.830039902700893,105.46881875073502,106.11649999999898,106.76418124926293,1.2206984762293518,0.9195736719402243,105.99935518541032,0.5142560409925047,105.31,106.125,106.94,4430383.0,0.04532292941149051,104.22824970401777
2023-11-01 13:10:00+00:00,106.67,106.91,106.65,106.75,10758,106.779,3893,0.09000000000000341,65.39981865287015,0.5134257247119507,-0.08654220716047578,0.5999679318724265,74.64212678936572,66.53033401499626,0.25356874530428897,162.49918815353004,57.10830469345882,0.27900000000101954,105.99654544460641,42.95994161950438,29.087510531444696,13.312309120396293,105.46267602752238,106.15849999999895,106.85432397247553,1.3109152304838172,0.9250356580097283,106.06856607475463,0.4960948952073251,105.31,106.125,106.94,4441141.0,0.07514345389971462,104.26392681344164
2023-11-01 13:15:00+00:00,106.76,106.95,106.53,106.92,9085,106.736,2916,0.1700000000000017,67.00544814988463,0.5297532230064093,-0.056171767092813796,0.585924990099223,89.77879195969835,77.09736146441178,0.7728557964184812,145.28301886792585,56.1949253153578,0.4405000000010233,106.08449349750104,42.136929229711704,27.30903638606597,14.245285127248826,105.44526971939257,106.20749999999896,106.96973028060535,1.435360554775126,0.9673784406952564,106.1558749538726,0.4906595455496591,105.31,106.13,106.95,4450226.0,0.13636900325958012,104.2936362401609
2023-11-01 13:20:00+00:00,106.92,106.93,106.52,106.55,7804,106.709,2671,-0.37000000000000455,60.43229793017812,0.5069926792427282,-0.0631458486851959,0.5701385279279241,87.37468202902842,83.93186692603074,0.5947885196374569,103.562029726821,58.01735445259679,0.05150000000101329,106.12882745011999,41.337416260997486,25.65969076998998,13.532238935741212,105.44390284700759,106.20949999999895,106.97509715299032,1.4416735847384066,0.7223754350905255,106.1744112457793,0.48489814943896997,105.31,106.13,106.95,4442422.0,0.05920056431539304,104.31727799387993
2023-11-01 13:25:00+00:00,106.55,106.79,106.43,106.66,6709,106.602,2526,0.10999999999999943,61.63719363314836,0.4921575788097243,-0.06238475929455978,0.5545423381042841,85.36585365853598,87.50644254908748,0.6321351070855741,84.43496801705534,58.86686374848432,0.1240000000010042,106.17941531201332,40.26625891679831,24.273445586907986,14.151775962845688,105.49055111530308,106.25349999999897,107.01644888469485,1.4360917705221856,0.7664005467175319,106.20898657182184,0.4759768530504721,105.31,106.13,106.95,4449131.0,0.13148891860739828,104.33688946354916
2023-11-01 13:30:00+00:00,106.65,106.83,106.54,106.66,5490,106.694,2113,0.0,61.63719363314836,0.4749260034982825,-0.06369306768480132,0.5386190711830838,80.08130081300743,84.27394550019051,0.6986404833836835,85.8871685353226,65.21550659370476,0.09200000000100772,106.22518528229776,39.35866213631306,23.80425132855517,13.518215346271417,105.54559864209405,106.29699999999896,107.04840135790387,1.4137771675680741,0.7415486718131367,106.26750776730951,0.46269279211829495,105.31,106.13,106.95,4449131.0,0.13498671981308083,104.35303656802284
2023-11-01 13:35:00+00:00,106.66,107.1,106.63,106.89,12335,106.932,3924,0.23000000000000398,64.2752402236955,0.47436079773008544,-0.051406618762398715,0.5257674164924842,84.30076758868098,83.24930735340803,1.0111510111510125,113.09220580743676,66.21710591170815,0.28200000000100545,106.28850096969798,39.07139567746087,26.24249134716272,12.538484422161165,105.55951679437503,106.34099999999896,107.12248320562288,1.4697683971825277,0.8512551492150928,106.341337664377,0.46321473553841663,105.31,106.205,107.1,4461466.0,0.13538777462300905,104.3915184535547
2023-11-01 13:40:00+00:00,106.91,107.22,106.86,107.05,8269,107.084,2962,0.1599999999999966,66.02549802024281,0.4812756844047925,-0.035593385670153355,0.5168690700749459,87.22823534503402,83.87010124890737,1.411519514967785,126.55315232397696,66.17654771659825,0.4365000000010042,106.3610246868696,39.03038552199924,26.64248923023713,11.831182350615002,105.5306192754913,106.36999999999895,107.2093807245066,1.5782283059277185,0.9050605286414626,106.41229737158508,0.4558422544285297,105.31,106.265,107.22,4469735.0,0.09242984614210689,104.41838667885433
2023-11-01 13:45:00+00:00,107.04,107.05,106.5,106.62,8919,106.7,2860,-0.4299999999999926,57.82597111969555,0.44690671317383135,-0.05596988552089166,0.502876598694723,82.65134009964198,84.72678101111889,0.679886685552411,66.30220197418642,66.93004332072017,0.0075000000010021495,106.38568900240583,37.64326981142233,24.37975238955503,16.385394915664317,105.5365268344718,106.36099999999897,107.18547316552613,1.5503298493379611,0.6570699998679967,106.41588474385507,0.46256780768363454,105.31,106.265,107.22,4460816.0,0.012331913013386184,104.44330388847477
2023-11-01 13:50:00+00:00,106.63,106.71,106.5,106.57,5172,106.596,1915,-0.05000000000001137,56.94047948772888,0.4108978985264997,-0.07358296013457866,0.4844808586610784,74.10984734508791,81.32980759658788,0.32006024663464583,42.96160877513733,70.83358147437956,-0.013499999999012857,106.40324243074812,36.35523379445805,23.55708901886192,15.832490850189345,105.53750301893,106.36549999999897,107.19349698106795,1.5568901214566486,0.6234907884186977,106.42083442513308,0.44452724999194587,105.31,106.265,107.22,4455644.0,0.05735213095708642,104.4566979195399
2023-11-01 13:55:00+00:00,106.58,106.82,106.53,106.8,4856,106.671,1605,0.23000000000000398,59.97659359844185,0.39635084547201416,-0.07050401055125138,0.46685485602326554,66.55037274235069,74.43718672902678,0.4042493184168494,59.574468085103724,69.87039424825208,0.22950000000101056,106.44102886591497,35.42389405589189,24.243947528374175,15.075935797539332,105.56125093049795,106.40049999999898,107.23974906950002,1.5775284317292582,0.7380103919796593,106.4254500588466,0.4334895892782349,105.31,106.265,107.22,4460500.0,0.11318298008042525,104.46983977448679
2023-11-01 14:00:00+00:00,106.81,107.14,106.72,106.77,10940,106.94,4103,-0.030000000000001137,59.388388822931994,0.3780436005379073,-0.0710490043882866,0.4490926049261939,64.6248827159561,68.42836760113148,0.5651313930488788,81.39889112289158,69.87481873771539,0.1970000000010117,106.47235945011354,35.25028184503039,27.846957959765813,14.030269121814916,105.61944429414176,106.44299999999899,107.26655570585622,1.5474116773432522,0.6985293755330345,106.42720075304668,0.4325260471869325,105.31,106.265,107.22,4449560.0,0.07184035835191889,104.50096303878703
2023-11-01 14:05:00+00:00,106.76,106.95,106.47,106.55,8968,106.749,3013,-0.21999999999999886,55.119287572954946,0.3418422707401021,-0.08580026734887347,0.42764253808897557,58.61968972016751,63.26498172615802,-0.10313144571535426,37.0980240217008,62.157249863922395,-0.051999999998983526,106.47975378819797,34.177299133348335,25.65674113324302,17.02321584358028,105.67328075072794,106.47099999999898,107.26871924927002,1.4984723526050243,0.5495161675446639,106.4314611116041,0.4359170438164376,105.31,106.265,107.22,4440592.0,0.03376779632853456,104.52357447709365
2023-11-01 14:10:00+00:00,106.55,106.75,106.09,106.09,9669,106.431,3344,-0.45999999999999375,47.440327270852976,0.27288861040574375,-0.12380314214658544,0.3966917525523292,38.01652892561918,53.75370045391418,-0.6182669789227102,-35.006830601093355,60.6137818229606,-0.5494999999989716,106.44263437979816,32.01491095955026,22.980329080141775,21.253500232085962,105.70208183667964,106.47949999999898,107.25691816331832,1.4602212882655285,0.24949131730089225,106.41657693882891,0.4519229692581204,105.31,106.265,107.22,4430923.0,0.010669985592623867,104.54355128664778
2023-11-01 14:15:00+00:00,106.09,106.63,106.06,106.2,12482,106.33,4002,0.10999999999999943,49.26071017392738,0.22453017441267775,-0.13772926251172113,0.3622594369243989,21.102878312909173,39.24636565289853,-0.6734006734006703,-47.425167759933075,50.900170661033584,-0.47499999999897113,106.41952634362691,29.922280176726364,20.947933359379626,19.83930362825956,105.76941084175999,106.49849999999898,107.22758915823798,1.3692008023380586,0.2952925258688772,106.40713642432492,0.4603570428825399,105.31,106.265,107.22,4443405.0,-0.0372921326436594,104.56849894124639
2023-11-01 14:20:00+00:00,106.18,106.46,106.17,106.31,5343,106.32,1809,0.10999999999999943,51.08517414185675,0.19285869123390853,-0.1355205965523923,0.3283792877863008,13.410753301035106,24.1767201798544,-0.22524636320975233,-61.1584175980129,48.596917873044966,-0.3969999999989682,106.40909526328149,27.979123021247037,19.979766394210948,18.92237506756068,105.93859226599119,106.53599999999899,107.1334077340068,1.121513355124668,0.31084945244779977,106.40438389518424,0.44818868267664363,105.48,106.35,107.22,4448748.0,-0.033385676262306506,104.57906315004202
2023-11-01 14:25:00+00:00,106.32,106.65,106.19,106.54,9869,106.462,3142,0.23000000000000398,54.74903198485032,0.18419460964105383,-0.11534774251619762,0.29954235215725145,24.99999999999986,19.837877204647963,-0.1125070316894683,-37.42038216560223,48.928573919830306,-0.20949999999895397,106.4215623810642,26.712191202265316,21.540154685355457,17.537763951493098,106.04655585087473,106.56799999999899,107.08944414912325,0.9786129966298867,0.4731514870326889,106.40822681284405,0.4490323481997411,105.89,106.555,107.22,4458617.0,-0.045327534384346266,104.59986562730667
2023-11-01 14:30:00+00:00,106.54,107.19,106.53,107.03,12431,106.895,3970,0.4899999999999949,61.38503632068494,0.21439574674475637,-0.06811728432999609,0.28251303107475245,48.85057471264356,29.08710933789276,0.34689668104257443,102.69129889383737,57.31265179045584,0.22450000000104353,106.47950882096285,26.762949298006408,27.66312267623959,15.756299420976037,106.07382399843107,106.607999999999,107.14217600156692,1.0021311750861726,0.8950008974217671,106.41124043496716,0.4641014661854736,106.01,106.61500000000001,107.22,4471048.0,-0.05232728686112618,104.63169691543938
2023-11-01 14:35:00+00:00,107.06,107.12,106.31,106.48,11737,106.774,4443,-0.5499999999999972,52.14194385784191,0.19173970605112345,-0.07261866001890321,0.26435836607002666,53.73563218390799,42.528735632183725,-0.3835718963420276,1.449823499758303,55.034480054344485,-0.39799999999897295,106.47955559991877,26.1049347516374,24.388815403708612,17.106141126070266,106.08702967733198,106.613499999999,107.139970322666,0.9876241238999082,0.3732122265480221,106.411907672574,0.48880850431508277,106.01,106.61500000000001,107.22,4459311.0,-0.12061936410035592,104.65737288036964
2023-11-01 14:40:00+00:00,106.48,106.54,105.9,106.15,15236,106.197,5483,-0.3299999999999983,47.518617889432086,0.1454793926182134,-0.09510317876145061,0.24058257137966402,46.25566004876331,49.61395564843821,-0.8407286314806139,-161.51650533629834,47.089577885426166,-0.7734999999989611,106.44816935230746,24.364028905683394,22.157230829893134,21.402663297035147,106.08259906525832,106.612499999999,107.14240093473968,0.9940690533299301,0.06359767488867364,106.40552180974127,0.4996078968640055,105.9,106.56,107.22,4444075.0,-0.11107038360870618,104.68254350604097
2023-11-01 14:45:00+00:00,106.15,106.49,105.79,106.08,13390,106.156,5043,-0.07000000000000739,46.575228314157414,0.10199362690731562,-0.11087115557787872,0.21286478248519433,25.14200359027907,41.71109860765005,-0.5064715813168363,-164.09063209793777,37.74529956657858,-0.8904999999989656,106.41310560446865,22.771964499673704,20.001529451359072,20.84923478013713,106.00584006488138,106.583499999999,107.16115993511663,1.0839575264794803,0.06418995901413421,106.38811168736723,0.5139216185165757,105.79,106.505,107.22,4430685.0,-0.17226153139725559,104.70290830192698
2023-11-01 14:50:00+00:00,106.09,106.73,106.08,106.49,12237,106.458,3806,0.4099999999999966,52.520891803305624,0.09946781471892052,-0.09071757421301904,0.19018538893193956,29.739704739704106,33.71245612624875,-0.0750680304025475,-53.13617159569876,39.47225618178955,-0.5524999999989717,106.42042888023354,21.586502886993856,21.501875148003226,19.000641456566537,105.99672391069114,106.57049999999899,107.14427608930683,1.0768009708274748,0.42985068435310664,106.3896057535952,0.5236415029082493,105.79,106.505,107.22,4442922.0,-0.1411637768898528,104.72502629237934
2023-11-01 14:55:00+00:00,106.49,107.18,106.49,106.97,13581,106.904,4394,0.480000000000004,58.36311265092655,0.13464596397624007,-0.04443153996455959,0.17907750394079966,51.521811521810854,35.467839950597934,0.15917602996253777,89.33333333333293,47.54256027087516,-0.17299999999897864,106.47276898687797,21.426051432789887,25.5251297966382,17.251962136533294,105.99275522349812,106.57299999999898,107.15324477649985,1.0889151595636188,0.8420970046426817,106.40140340953174,0.5355242527005181,105.79,106.505,107.22,4456503.0,-0.1505691922841747,104.75516843880327
2023-11-01 15:00:00+00:00,106.97,107.44,106.92,107.13,16360,107.255,5214,0.1599999999999966,60.12446160456465,0.173436297850472,-0.004512964872262132,0.17794926272273412,71.83261183261124,51.031376031375316,0.3371733633042995,157.0746908170267,54.60045178731614,-0.10799999999899512,106.53536241669912,21.739673304182215,27.22617854226568,16.05291886038413,105.97329975293289,106.60199999999898,107.23070024706507,1.1795280521305385,0.9199139434611265,106.45751870075,0.5344153775076237,105.79,106.61500000000001,107.44,4472863.0,-0.12701903427610223,104.79507215521677
2023-11-01 15:05:00+00:00,107.15,107.53,106.94,107.41,14208,107.266,4888,0.28000000000000114,63.06877224235693,0.22418728538326604,0.036990418128425545,0.1871968672548405,86.20042792456535,69.85161709299574,0.8071328015016421,164.33506044906056,57.17400175841093,0.16450000000099863,106.61866123415635,22.184890186708564,26.289058921902267,14.796355291549482,105.91870946130538,106.63949999999897,107.36029053869257,1.351826553375811,1.0344825983686787,106.54255381634235,0.5383857076856507,105.79,106.66,107.53,4487071.0,-0.09147452572165568,104.83051343752122
2023-11-01 15:10:00+00:00,107.4,107.72,107.33,107.37,12693,107.523,4320,-0.03999999999999204,62.360382148408114,0.2582037310527454,0.05680549103832394,0.20139824001442147,85.39361815402508,81.1422193037338,1.206522763691198,173.7521031968629,57.63919412874138,0.061500000001004196,106.69021730709385,22.917173792822492,27.472879494416574,14.015387978782389,105.88687564390722,106.67499999999897,107.46312435609073,1.4776177287869967,0.9409202650756017,106.60489142460055,0.5277867285652472,105.79,106.755,107.72,4474378.0,-0.13026766209604237,104.86358852198296
2023-11-01 15:15:00+00:00,107.37,107.74,107.35,107.53,9664,107.566,3096,0.1599999999999966,64.09749307516944,0.2946758325766723,0.07462207404980065,0.22005375852687165,88.0665008269079,86.55351563516602,1.2523540489642215,161.76077960219712,63.139289358205694,0.1690000000009917,106.77019661118014,23.630821496890018,26.271093584754215,13.261584387139049,105.83866596250444,106.70699999999897,107.5753340374935,1.6275109177364988,0.9738959688691293,106.66997145387674,0.5179448193820153,105.79,106.765,107.74,4484042.0,-0.14139403501477343,104.88885009097737
2023-11-01 15:20:00+00:00,107.54,107.98,107.45,107.9,12124,107.759,4349,0.37000000000000455,67.79853803419587,0.3494083812626201,0.10348369818859876,0.24592468307402132,89.1476953894441,87.53593812345893,1.4956259994356236,178.25138544983923,69.31551271650336,0.49650000000099226,106.87779693392488,24.689843465913142,27.658389230938862,12.293889742448188,105.7455582682868,106.74949999999896,107.75344173171112,1.880930087189486,1.072991421543429,106.7458249023006,0.5188059037118714,105.79,106.885,107.98,4496166.0,-0.10251078720850362,104.92264518671885
2023-11-01 15:25:00+00:00,107.9,108.0,107.55,107.74,12358,107.74,4622,-0.1600000000000108,64.6928432894506,0.37554461306771714,0.10369594399495663,0.2718486690727605,91.27103177062854,89.49507599566009,1.1263375258118824,146.2657613967086,69.29679711878555,0.331500000000986,106.95991151164633,25.705608575267192,26.206403837218932,11.524931751800144,105.71544541390124,106.80549999999896,107.89555458609668,2.0411956052782534,0.928648258499809,106.88409506150214,0.5138911963038808,105.79,106.89500000000001,108.0,4483808.0,-0.08702949251247959,104.95613093937882
2023-11-01 15:30:00+00:00,107.72,108.1,107.56,108.02,12634,107.836,5121,0.28000000000000114,67.49867867199907,0.41407818940426466,0.11378361626520334,0.3002945731390613,93.7063742059709,91.3750337886811,0.924974306269255,141.9014084507081,70.57444838144977,0.5735000000009762,107.06087232006097,26.815323205386008,25.63145627344729,10.663026148550156,105.67338221802223,106.87799999999898,108.08261778197573,2.2541922228648783,0.9740092737660832,107.2052752640295,0.5157561108536031,105.79,106.945,108.1,4496442.0,-0.03822107468718873,104.99110617026564
2023-11-01 15:35:00+00:00,108.03,108.04,107.59,107.71,11897,107.767,4285,-0.3100000000000023,61.656600499122426,0.4148201288200255,0.09162044454477136,0.32319968427525414,89.29632459044177,91.42457685568031,1.1551465063861732,108.41820291349696,64.2962411897163,0.23550000000098237,107.12269400386468,27.845772504782055,24.019376570079388,9.992379586483121,105.66649920418912,106.92349999999897,108.18050079580881,2.35121520677841,0.812847852850527,107.30073592782566,0.5110592457926316,105.79,106.945,108.1,4484545.0,-0.07803684218885111,105.02203137806096
2023-11-01 15:40:00+00:00,107.71,107.89,107.6,107.71,10399,107.763,4094,0.0,61.65660049912244,0.4106741254697539,0.06997955295559982,0.3406945725141541,87.59018759018717,90.19762879553319,1.4696184644371169,89.78226456796676,58.05016336804339,0.18450000000098044,107.17862790825852,28.80261828279267,23.014783252285188,9.574455427121356,105.67041577170227,106.97049999999896,108.27058422829566,2.430734133797093,0.7844046500625134,107.36377697998824,0.49526929966458694,105.79,106.945,108.1,4484545.0,-0.05366514328739346,105.04805834309524
2023-11-01 15:45:00+00:00,107.72,108.08,107.64,107.99,13191,107.907,5237,0.28000000000000114,64.84400506298643,0.42508196756888594,0.06750991604378548,0.35757205152510046,87.15728715728672,88.01459977930512,1.8005279034690735,97.43880540591623,64.90792537805706,0.43750000000098055,107.25590144080533,30.039607963732298,24.304816575479112,8.96200215396646,105.68529883559312,107.04249999999897,108.39970116440482,2.53581738917881,0.8490639504482818,107.44747611412325,0.49132149254568774,105.79,106.945,108.1,4497736.0,0.0043050532938136805,105.08240807587404
2023-11-01 15:50:00+00:00,107.99,108.15,107.86,108.1,15256,108.022,7005,0.10999999999999943,66.03841621059779,0.4403008527739729,0.06618304099909794,0.37411781177487496,92.07877809572669,88.94208428106676,1.5118790496760237,102.02568938178719,73.3325018488393,0.5080000000009903,107.33629177977625,31.31098419150261,24.297568484037093,8.57276884634467,105.7851325540903,107.14299999999898,108.50086744590766,2.5346825194528697,0.852390803271889,107.53111865687129,0.47694138593528196,105.79,106.97,108.15,4512992.0,0.08379130531564667,105.12294828227225
2023-11-01 15:55:00+00:00,108.09,108.14,107.91,108.1,28065,108.036,11217,0.0,66.03841621059779,0.44720680724778106,0.058471196378324874,0.3887356108694562,96.90133074436615,92.04579866579309,1.0563709451248071,94.90126731506058,82.16923640293386,0.46900000000097464,107.40902589598804,32.49154783157505,23.428480786751823,8.266133721890824,105.89151420332564,107.23799999999899,108.58448579667234,2.5112101991334446,0.8200924963823145,107.58490614848253,0.4593027155113335,105.79,106.97,108.15,4512992.0,0.1726776095300063,105.1950200019594
2023-11-02 09:30:00+00:00,107.91,108.1,106.25,106.46,31454,107.081,10683,-1.6400000000000006,41.60016808918846,0.3166948706418111,-0.05763259218211603,0.37432746282392715,68.83950952465007,85.93987278824754,-0.6254083823392209,-37.89439663879197,69.14528625821012,-1.2609999999990293,107.31864247732251,31.688112183978244,17.886600208048986,27.535907323362512,105.9182400402935,107.245499999999,108.5727599597045,2.475180701671423,0.2040896192734937,107.52536650213224,0.5586382358319522,105.79,106.97,108.15,4481538.0,0.07351132755101888,106.93666666666667
2023-11-02 09:35:00+00:00,106.47,107.88,106.4,107.8,17924,107.39,7412,1.3400000000000034,55.94546835387727,0.31772745739620234,-0.045280004342179825,0.36300746173838216,63.405373336722654,76.38207120191285,0.36309468392141664,8.63069812271253,69.76664161951803,0.026500000000979185,107.36448605091084,30.942064796924072,14.8585438392686,22.874301508349483,106.00171348314315,107.308499999999,108.61528651685485,2.435569441108325,0.6880567306370567,107.52815283800237,0.6244497904153834,105.79,106.97,108.15,4499462.0,0.10802529993532778,107.09033483197646
2023-11-02 09:40:00+00:00,107.81,108.58,107.63,108.08,22606,108.136,8484,0.28000000000000114,58.2530683174749,0.33725182072346627,-0.020604512811932707,0.357856333535399,57.05745049318514,63.10077778485251,0.6612647853217801,95.91397849462253,70.6303782596177,0.2315000000009917,107.43263023653839,28.82548208348938,21.02146009220362,20.47785770278555,106.01928617036562,107.36099999999901,108.7027138296324,2.4994436147826566,0.7679408917613406,107.53253872282647,0.6477033768142848,105.79,107.185,108.58,4522068.0,0.07971129671275701,107.40636530340075
2023-11-02 09:45:00+00:00,108.07,108.08,106.47,107.33,20696,107.034,7900,-0.75,50.606537025182476,0.2888763011568187,-0.0551840259028642,0.3440603270596829,68.82388374369349,63.09556919120032,-0.1859946061564255,-12.89665312170758,62.521762182777884,-0.5809999999990083,107.42285592829664,28.476500556835664,17.647176423828725,28.755969157420083,106.12368321599311,107.40349999999901,108.68331678400492,2.3831938139928663,0.47128495230037704,107.52990692561285,0.7164388498989788,105.79,107.185,108.58,4501372.0,0.10347990016875418,107.38112458639046
2023-11-02 09:50:00+00:00,107.29,107.39,106.18,106.25,13430,106.756,5152,-1.0799999999999983,42.047367130724425,0.16152936928942552,-0.14602476621620591,0.30755413550563143,42.6031235097754,56.16148591555123,-1.5291936978684029,-116.61807580174911,56.88061836393473,-1.7159999999990134,107.31115536369695,28.494073442695054,15.61813024911696,28.20533393402012,106.14767051088211,107.40849999999901,108.66932948911591,2.3477275804371396,0.04058022516175633,107.4508104730892,0.751693217763337,105.79,107.185,108.58,4487942.0,0.07688144774448655,107.28310394873245
2023-11-02 09:55:00+00:00,106.24,106.94,105.91,106.84,17958,106.275,7322,0.5900000000000034,47.291993536077634,0.10698086860369926,-0.16045861352154572,0.267439482125245,28.033352890431633,46.4867867146334,-0.8353443475032418,-133.27174038572818,50.92597904702604,-1.1534999999990134,107.26628342429724,28.812347628365373,14.128900797382933,28.015416168315877,106.30826847670792,107.44649999999902,108.58473152329012,2.1186944633675497,0.23357792874802188,107.43691637094308,0.7715722736373845,105.91,107.245,108.58,4505900.0,0.12838267549440402,107.17892204275076
2023-11-02 10:00:00+00:00,106.85,107.34,106.5,107.05,11472,106.859,4077,0.20999999999999375,49.05908918726867,0.07977642084588865,-0.15013044902348507,0.22990686986937373,26.814918851435326,32.48379841721401,-0.8979818552119934,-81.2283308568605,50.774134952892815,-0.9384999999990242,107.2456850029356,28.286976925359063,16.716811174138886,25.850558946363677,106.40637126215107,107.47449999999901,108.54262873784695,1.9876877544867895,0.3012879978988799,107.43059698059412,0.7764599683775716,105.91,107.245,108.58,4517372.0,0.12979357506280462,107.16067478235207
2023-11-02 10:05:00+00:00,107.06,108.03,106.73,107.99,13198,107.45,4693,0.9399999999999977,56.14640676706873,0.13253901680947422,-0.0778942824479196,0.21043329925739382,51.81023720349531,35.55283631512065,0.25995729273047274,16.4547052480758,56.101177876308775,0.0025000000009782752,107.31657214551316,26.598729071885263,20.865330583427006,22.90113057780784,106.4611978809468,107.52549999999901,108.58980211905123,1.9796273796489663,0.718218112923908,107.43292540107032,0.8138556849220305,105.91,107.245,108.58,4530570.0,0.1522164764285369,107.19817863177758
2023-11-02 10:10:00+00:00,107.98,108.02,107.35,107.67,11053,107.624,4638,-0.3199999999999932,53.42158102819062,0.1468397513472155,-0.05087483832814266,0.19771458967535815,62.172284644194406,46.93248023304157,-0.03713675610435008,29.970090947934786,55.805101719632134,-0.28549999999903264,107.35023194117858,25.03107035080244,19.622697914648803,21.53725604468431,106.50239762374261,107.55249999999901,108.60260237625542,1.9527251830620658,0.5559469260606155,107.43533085658794,0.8035802788561713,105.91,107.245,108.58,4519517.0,0.16329325444441886,107.23150698933816
2023-11-02 10:15:00+00:00,107.67,108.23,107.07,108.2,14106,107.682,4968,0.5300000000000011,57.132295738235314,0.19864984534292773,0.0007482045340556631,0.19790164080887207,76.52933832709085,63.503953391593406,0.19446245022687325,53.55493998153164,61.16758802952976,0.18750000000098055,107.4311622324949,23.99177507833098,17.661534426518855,21.797176920838538,106.50744294727195,107.591999999999,108.67655705272605,2.016055195046211,0.7802987627401535,107.43933426814277,0.8290388303664455,105.91,107.245,108.58,4533623.0,0.1791962349428107,107.28032532667805
2023-11-02 10:20:00+00:00,108.22,108.6,107.83,108.15,13135,108.228,4797,-0.04999999999999716,56.673591894384614,0.23298937943822295,0.028070190903480702,0.20491918853474225,78.31892290770355,72.34018195966281,0.04625346901019345,107.94655414908583,65.89290437029739,0.12600000000098532,107.49962297225728,22.395076585707326,19.687999789165044,20.3437177946162,106.52528936849963,107.63099999999902,108.73671063149841,2.0546322741578202,0.7346906980975662,107.47745841599269,0.8248217710545563,105.91,107.255,108.6,4520488.0,0.20412268095991035,107.34444462266707
2023-11-02 10:25:00+00:00,108.14,109.33,108.11,109.33,15737,108.728,5656,1.1799999999999926,64.01625708084664,0.351369477325548,0.11716023103264461,0.2342092462929034,89.67972190895193,81.509327714582,1.137835337650328,200.78486960402103,66.26754899529128,1.2965000000009752,107.67394459394707,21.733624699061355,23.78930936591427,18.265513453082637,106.39228784132642,107.72099999999902,109.04971215867162,2.4669510284394196,1.1054734990941846,107.56702124628175,0.8530487874078022,105.91,107.62,109.33,4536225.0,0.25194534281289865,107.46698293789156
2023-11-02 10:30:00+00:00,109.34,109.41,108.64,108.95,15567,108.996,5018,-0.37999999999999545,60.46261071457265,0.4097998163845631,0.14047245607332776,0.26932736031123533,90.0428394406088,86.01382808575465,2.338906631598725,183.3901838165623,66.32936033958653,0.8825000000009595,107.79547368023782,21.224057133721654,22.91931894241772,17.07960458956783,106.34167214700314,107.77349999999902,109.2053278529949,2.6571056020188513,0.9108384948439643,107.59871913725752,0.8471167311643875,105.91,107.66,109.41,4520658.0,0.21356433351515058,107.57628454919634
2023-11-02 10:35:00+00:00,108.97,109.35,108.82,109.24,9559,109.146,2736,0.28999999999999204,62.18771721413605,0.47404239181388164,0.16377202520211703,0.3102703666117646,93.9999999999997,91.24085378318671,1.3358070500927521,171.34447598023536,63.59905483115277,1.0975000000009487,107.93304761545326,20.7508872516205,21.866928159031406,16.295357095167905,106.28084857170707,107.848499999999,109.41615142829095,2.9071362666925418,0.9438167742165492,107.71925522582423,0.824465536081217,105.91,107.66,109.41,4530217.0,0.23896457004462332,107.64173439522587
2023-11-02 10:40:00+00:00,109.24,109.39,108.92,109.27,9432,109.169,2964,0.030000000000001137,62.37062947432731,0.5213658638247267,0.16887639777036967,0.35248946605435705,92.66666666666636,92.23650203575818,1.1010362694300557,151.4301738642732,74.92521610999118,1.0785000000009575,108.06037641398152,20.370591716536367,21.305842435430332,15.610803800643366,106.22572376132732,107.910999999999,109.5962762386707,3.123455882480388,0.9031979947311585,108.05722092881206,0.7991465692182729,105.91,107.66,109.41,4539649.0,0.2278624508080888,107.70339902328854
2023-11-02 10:45:00+00:00,109.28,109.28,108.75,108.81,7732,108.972,2464,-0.45999999999999375,57.757067941121235,0.5158060101144173,0.13065323524804817,0.3851527748663691,91.33333333333303,92.66666666666625,1.3789248113295516,107.78751933986477,69.65100233565828,0.58200000000096,108.13176913645947,19.667515544783704,20.27166400112078,16.409993249229398,106.2392643512588,107.96599999999901,109.69273564873923,3.198665596095498,0.744391780703882,108.14156516923862,0.7799218142741106,105.91,107.66,109.41,4531917.0,0.22952806593256622,107.74262608868341
2023-11-02 10:50:00+00:00,108.82,108.97,108.22,108.26,8779,108.626,2647,-0.5499999999999972,52.73434431542773,0.4616972243286881,0.06123555956985516,0.40046166475883294,81.99999999999979,88.66666666666627,1.8917647058823484,54.403065900189,62.49167013628437,0.03400000000095815,108.1439815996538,18.49545540261019,18.875413572293095,20.147027541119414,106.26642993754399,107.99349999999902,109.72057006245404,3.1984703939682353,0.5771537894710996,108.14722234277072,0.7777845418259598,105.91,107.66,109.41,4523138.0,0.21354406587377503,107.76824348600289
2023-11-02 10:55:00+00:00,108.26,108.34,107.63,107.89,12263,107.943,4027,-0.37000000000000455,49.60886145468858,0.3845271246466666,-0.012747632089733063,0.39727475673639967,68.85714285714268,80.73015873015838,0.9827779857731089,1.168711912512505,65.48391150394636,-0.3329999999990463,108.11979287587725,18.305985638072634,17.636960829472134,24.277402582291213,106.26083944287913,107.98849999999902,109.71616055711891,3.1997121121599164,0.47149324281523625,108.1456173878786,0.7729427888383917,105.91,107.66,109.41,4510875.0,0.1783876748854982,107.77677316758174
2023-11-02 11:00:00+00:00,107.9,108.38,107.83,108.08,11003,108.079,3563,0.18999999999999773,51.208080792680065,0.3348408399995293,-0.0499471333894963,0.3847879733890256,61.90476190476169,70.9206349206346,0.9621672115833757,15.165120223483308,72.77671706132546,-0.10899999999905674,108.11600307817466,18.05220231721445,17.099105514492805,23.017518776963538,106.26007561652074,107.98749999999902,109.7149243834773,3.1993043333317193,0.5267739650098973,108.1445793287192,0.7570183039213635,105.91,107.66,109.41,4521878.0,0.1448426546153803,107.7894752150817
2023-11-02 11:05:00+00:00,108.07,108.08,107.31,107.46,8731,107.685,2737,-0.6200000000000045,46.07006474665267,0.24263829972043993,-0.11371973893486853,0.35635803865530846,50.520373097692335,60.427425953198785,-0.49078618390592244,-30.062152437030644,76.82497456501378,-0.7009999999990697,108.05352659453898,18.525216016621844,15.858316145053942,26.247727231442646,106.21394351207567,107.95549999999903,109.6970564879224,3.2264340175783115,0.3577421968695725,108.12416879106097,0.7579455679269801,105.91,107.66,109.41,4513147.0,0.07196080084120962,107.78419667523804
2023-11-02 11:10:00+00:00,107.46,107.87,107.44,107.6,6778,107.646,2205,0.14000000000000057,47.35457802339481,0.178802824576195,-0.14204417126329077,0.3208469958394858,42.48412576293742,51.63642025513036,-0.06501346707532552,-33.223049352083976,76.14727237348677,-0.47399999999908005,108.01033358553526,18.96444302321442,15.195194287932312,25.150167978131577,106.40067029415414,108.01249999999902,109.6243297058439,2.9845243945745126,0.3720398319676069,108.11342278063447,0.7345208845036248,105.91,107.66,109.41,4519925.0,0.1652177425384339,107.78077933425149
2023-11-02 11:15:00+00:00,107.61,108.04,107.56,108.03,5893,107.81,1942,0.4300000000000068,51.199258257681194,0.1610536309494961,-0.12783469191199176,0.28888832286148786,35.4926727714845,42.83239054403796,-0.15711645101663674,-11.494561088319154,74.99475806100259,0.024000000000910404,108.01220657738905,18.995936583798187,16.163040324029435,23.946423269095966,106.41511964377705,108.02399999999902,109.632880356221,2.978746123494757,0.5018646507733708,108.10637021732916,0.7163408213247947,105.91,107.66,109.41,4525818.0,0.13169651137831798,107.7826723080943
2023-11-02 11:20:00+00:00,108.03,108.3,107.93,108.27,6158,108.108,1816,0.23999999999999488,53.251347213981745,0.16445749769837903,-0.09954466013048707,0.2640021578288661,41.5901262916185,39.855641608680024,0.11095700416088317,19.116654230181418,74.16031241492848,0.3565000000009064,108.03675833192342,18.47012782648987,18.230669388206902,23.03134554688633,106.42116907843295,108.03349999999902,109.64583092156509,2.9848721397827234,0.5733410234951205,108.11214421063683,0.6916021912301658,105.91,107.66,109.41,4531976.0,0.16829329278728944,107.79043376747279
2023-11-02 11:25:00+00:00,108.26,108.3,107.92,108.01,5095,108.105,1654,-0.2599999999999909,50.76107206081567,0.14450944460764958,-0.09559417057697323,0.2401036151846228,41.880341880341724,39.65438031448145,-1.2073538827403252,5.619340987583879,68.72140893122385,0.19550000000091927,108.03420991935928,17.99884500356403,17.491390638427813,22.204106918049618,106.48759019224815,108.06749999999904,109.64740980774994,2.9239314460886177,0.48180275870276,108.10357541954191,0.6693448918565822,105.91,107.66,109.41,4526881.0,0.16152134474554491,107.79514180378939
2023-11-02 11:30:00+00:00,108.02,108.16,107.61,107.75,6091,107.827,1585,-0.2600000000000051,48.327225036816316,0.10649305606524706,-0.1068884472955006,0.21338150336074765,35.189255189254915,39.55324112040492,-1.1014226709499808,-30.944439248938714,62.308584585492625,0.010500000000916998,108.00714230799173,18.079650210920093,16.45152878781247,24.2348883601723,106.78857422632468,108.14249999999905,109.49642577367341,2.503966107079777,0.35505113809383476,108.06633565165819,0.660820256723969,105.91,107.66,109.41,4520790.0,0.209539813224804,107.79600687034984
2023-11-02 11:35:00+00:00,107.75,107.96,107.63,107.82,4177,107.799,1298,0.06999999999999318,49.03572159847392,0.08107858577059801,-0.10584233407211971,0.18692091984271772,26.19047619047578,34.42002442002401,-1.299890150128158,-47.75345357749504,55.01596442555916,0.12200000000089517,107.98931923104013,18.154683617750724,15.842941254057006,23.338372837014198,106.96471110184793,108.19149999999904,109.41828889815015,2.2678101295409054,0.34858845700391855,108.0503211068563,0.6371902383865427,106.5,107.955,109.41,4524967.0,0.153658415816121,107.7961024955186
2023-11-02 11:40:00+00:00,107.83,107.9,107.6,107.78,3989,107.754,1091,-0.03999999999999204,48.62543615719592,0.05705210806657135,-0.1038950494209171,0.16094715748748845,22.611416361415866,27.997049247048725,-1.3635947652603564,-63.04985337243622,46.27643937879268,0.08950000000091052,107.96938406617916,18.277262001719205,15.289216401496203,22.87218487266223,107.09975180007598,108.22799999999904,109.3562481999221,2.0849469636749713,0.3014621250760291,108.04205824150912,0.6131052213589332,106.73,108.07,109.41,4520978.0,0.1451521273905126,107.79565803334813
2023-11-02 11:45:00+00:00,107.78,108.07,107.77,107.95,5011,107.938,1318,0.1700000000000017,50.52028402486874,0.05113903171081802,-0.08784650062133634,0.13898553233215435,25.883699633699177,24.895197395196814,-0.7903685323040199,-41.64789507934108,43.80868025093335,0.2850000000009061,107.96753796463828,17.937861494667175,16.7901454125347,22.042517370164756,107.09593097528209,108.22599999999905,109.356069024716,2.088350349670079,0.3778835655334541,108.0414772081404,0.5907405626904377,107.07,108.24,109.41,4525989.0,0.08860261567505157,107.79770402834215
2023-11-02 11:50:00+00:00,107.96,108.15,107.44,107.61,6073,107.77,1566,-0.3400000000000034,46.80229559659751,0.018800991469561268,-0.09614763269007447,0.11494862415963573,22.864603670440854,23.78657322185184,-0.6004064289673039,-71.84124591810996,35.615435481224175,-0.05449999999909494,107.93348672991083,18.238101961895858,15.369223743985671,24.110524924709264,107.08674122638486,108.22299999999905,109.35925877361323,2.0998471186609087,0.2302551081523313,108.02831797426252,0.5992590939268355,107.07,108.24,109.41,4519916.0,0.07588991214540708,107.79653744155974
2023-11-02 11:55:00+00:00,107.61,107.68,107.46,107.52,3834,107.558,1178,-0.09000000000000341,45.840593077048084,-0.01392882343704116,-0.10310195807734152,0.08917313464030036,19.549419858268983,22.765907720802876,-0.34294188525350044,-95.05497214416036,37.12705190460667,-0.1459999999991055,107.8941070413479,18.516896681465347,14.947117152831451,23.44834369445094,107.01205650066642,108.18899999999906,109.36594349933169,2.175717493151147,0.2157892454572363,108.02488114124863,0.5721691586463482,107.31,108.36,109.41,4516082.0,-0.01099706111219019,107.7937863320489
2023-11-02 12:00:00+00:00,107.53,107.71,107.35,107.59,4924,107.528,1407,0.07000000000000739,46.756975043614716,-0.03382906219934512,-0.09840175747171638,0.06457269527237126,18.01575103488061,20.143258187863353,-0.4533678756476589,-87.00993420508581,38.743848056272846,-0.05449999999910915,107.86514446598143,18.98203567363568,14.257090887541228,23.776444612306882,106.955381486287,108.16099999999906,109.36661851371113,2.229303563598854,0.26319209040637326,108.02289544180236,0.5570142187430376,107.31,108.36,109.41,4521006.0,0.013033608975286,107.79029534478379
2023-11-02 12:05:00+00:00,107.59,107.71,107.45,107.59,4047,107.584,1086,0.0,46.75697504361472,-0.04903490097666463,-0.09088607699922871,0.04185117602256408,21.662350335922856,19.742507076357352,0.1209752466033942,-78.77579197668088,47.58248349165603,-0.014499999999088686,107.83894023112606,19.413950452079558,13.762923138309734,22.952324726176503,106.97166792634667,108.07399999999907,109.17633207365148,2.0399579429879804,0.280465427992396,107.99867051477815,0.5357989174042486,107.31,108.36,109.41,4521006.0,-0.09220099456050831,107.78788786210795
2023-11-02 12:10:00+00:00,107.59,107.79,107.52,107.59,4718,107.665,1333,0.0,46.75697504361473,-0.06038950513578811,-0.08179254492668175,0.02140303979089364,26.87309229365297,22.183731221485345,-0.0092936802973842,-67.54119842185318,43.19287934441003,0.01200000000090995,107.81523163768549,19.544117945697167,14.355014672378703,22.095822013089673,106.9619616862427,108.00599999999909,109.05003831375548,1.9332968793518828,0.3007735949352549,107.93981766168348,0.516813280446803,107.31,108.35,109.39,4521006.0,-0.09398363734859519,107.78581996447576
2023-11-02 12:15:00+00:00,107.59,107.7,107.15,107.39,6508,107.344,2023,-0.20000000000000284,44.09457217106323,-0.08455177899111277,-0.08476385502560513,0.0002120760344923589,25.106872599761406,24.547438409778945,-0.5924280292511352,-106.21423551851873,44.508384837277816,-0.18249999999908084,107.77473338647735,20.40341626725376,13.268796173295366,25.514278304797575,107.0040325731016,107.91349999999909,108.82296742689658,1.685548938543371,0.2121942004097232,107.86633064388882,0.5191837604148882,107.15,108.27000000000001,109.39,4514498.0,-0.14508355043790705,107.77906994012397
2023-11-02 12:20:00+00:00,107.4,107.4,107.08,107.29,4757,107.214,1641,-0.09999999999999432,42.782820966975876,-0.11049599037073676,-0.08856645312418329,-0.021929537246553468,22.121836084772514,24.700600326062162,-0.9051445460422913,-141.92174821241406,36.27894524388508,-0.2744999999990796,107.72856830205093,21.328634066960035,12.668176396354314,25.349544255445604,107.10905049749029,107.81449999999909,108.51994950250788,1.3086356705430249,0.1282512085317278,107.80694952587803,0.5049563489566824,107.08,108.18,109.28,4509741.0,-0.1751667725423881,107.77224071692389
2023-11-02 12:25:00+00:00,107.29,107.38,107.1,107.31,4297,107.242,1615,0.01999999999999602,43.14709955387464,-0.12796799654714164,-0.08483076744047054,-0.0431372291066711,18.978379662627596,22.069029449053705,-0.6480881399870353,-139.80909601347082,34.79458691343688,-0.24799999999908096,107.68870465423656,22.187764880973006,12.149931914858438,24.312515640766634,107.16691026852757,107.73949999999908,108.31208973147059,1.0629151452745087,0.1249496136655297,107.74158658829607,0.48888803831691946,107.08,108.025,108.97,4514038.0,-0.11402484779145743,107.76630137928849
2023-11-02 12:30:00+00:00,107.3,107.51,107.15,107.43,4595,107.317,1578,0.12000000000000455,45.39350148818681,-0.1306259159554628,-0.06999094947903337,-0.06063496647642944,21.584699453552144,20.89497173365062,-0.2969837587006863,-104.42748091601763,33.25809920658344,-0.12999999999907175,107.66406611573784,22.47955692182075,13.434418156155303,23.009195316833658,107.16326268077549,107.6979999999991,108.23273731922271,0.9930311040569251,0.24940967240868536,107.7214235328317,0.47968174986571094,107.08,107.72999999999999,108.38,4518633.0,-0.03063738879504433,107.7613342722249
2023-11-02 12:35:00+00:00,107.43,107.8,107.37,107.74,8066,107.657,1910,0.30999999999998806,50.80167129826386,-0.10649037229011071,-0.03668432465094501,-0.0698060476391657,36.21736490588943,25.593481340689596,-0.07419773696901721,-16.951418411265468,43.22792675101679,0.15450000000090824,107.67129791423899,21.72979380737638,16.918318300804188,21.524923233849428,107.1625804980132,107.69049999999909,108.21841950198498,0.9804383896182044,0.5468821475761916,107.72193343841431,0.47613305344673107,107.08,107.72999999999999,108.38,4526699.0,0.047519271820796266,107.75869391652618
2023-11-02 12:40:00+00:00,107.73,107.74,107.41,107.57,7641,107.59,1834,-0.1700000000000017,47.99449720516532,-0.09992844637237397,-0.024097918986566616,-0.07583052738580735,45.19800940821273,34.33335792255131,-0.19484134347745874,-31.914893617013572,42.314503108510465,-0.040499999999099145,107.66165049383528,21.03358520110661,16.06198754774983,20.435426429583522,107.16634179986097,107.6649999999991,108.16365820013722,0.9263144014083089,0.40474437202397406,107.72078826059342,0.46569497820053585,107.08,107.69,108.3,4519058.0,0.05585525724575934,107.75504813116869
2023-11-02 12:45:00+00:00,107.58,107.58,107.36,107.45,3142,107.47,985,-0.11999999999999034,46.05972561541202,-0.10322120018186354,-0.02191253823684494,-0.0813086619450186,47.16164762893672,42.85900731434617,-0.4631773969430264,-66.04853479852865,42.93341554441499,-0.17249999999910415,107.6414933039462,20.526224029946643,15.498771464301702,20.51579037531636,107.1650012506788,107.6644999999991,108.16399874931939,0.9278801263560408,0.2852847476685604,107.71794386947893,0.4481453369004975,107.08,107.69,108.3,4515916.0,0.10378060266974969,107.75270773274364
2023-11-02 12:50:00+00:00,107.45,107.73,107.41,107.63,4270,107.58,1099,0.1799999999999926,49.357559843653995,-0.09026570871998274,-0.00716563741997131,-0.08310007130001143,43.925233644859055,45.428296894002706,0.018585633305456817,-21.54195011337413,48.711734395927664,-0.012499999999107558,107.64039870357037,19.51213464665687,17.13244765192997,19.447588116131715,107.16710522095488,107.6659999999991,108.16489477904332,0.9267452659971119,0.4639202478044823,107.71731950843728,0.43899209855046245,107.08,107.69,108.3,4520186.0,0.13859111646871694,107.7509528356138
2023-11-02 12:55:00+00:00,107.65,107.8,107.54,107.6,3747,107.665,1066,-0.030000000000001137,48.82180886984683,-0.0814798882444876,0.001296146444419069,-0.08277603468890667,44.85981308411143,45.315564785968945,0.07440476190476719,1.7685083546841565,47.78312651729837,-0.07849999999912427,107.63655120799224,18.32407284862847,17.559061935795185,18.600184068107872,107.17394819567328,107.64449999999911,108.11505180432495,0.874270035767439,0.4527150894013957,107.71675554052473,0.4262069486540002,107.08,107.69,108.3,4516439.0,0.06574499048486449,107.74997506960327
2023-11-02 13:00:00+00:00,107.59,107.68,107.45,107.47,3827,107.55,1156,-0.12999999999999545,46.46800590686466,-0.08403823529937426,-0.0010097604883740757,-0.08302847481100019,51.388888888888154,46.724645205952754,-0.11153452923134966,-32.65682003327991,49.361006438796366,-0.24549999999911165,107.62068918818346,17.5191080742421,16.85921772088616,19.418449716108455,107.22653306947856,107.60449999999909,107.98246693051962,0.7025113829264242,0.32207438119802917,107.7133847996996,0.4121921666072862,107.08,107.69,108.3,4512612.0,-0.01691538068773609,107.7479201912726
2023-11-02 13:05:00+00:00,107.46,107.59,107.36,107.48,3064,107.471,979,0.010000000000005116,46.68095702059651,-0.08428721677771023,-0.0010069935733680313,-0.0832802232043422,52.77345102111434,49.67405099803785,-0.102239985128727,-50.92250922508488,49.925074339597444,-0.2709999999991055,107.60729021788028,17.06540899054365,16.165360451777964,20.229715360421224,107.24593976364103,107.5779999999991,107.91006023635715,0.6173385568760588,0.35243641172769613,107.71055792002124,0.3991784404210517,107.08,107.62,108.16,4515676.0,0.011814715000293336,107.7458757997427
2023-11-02 13:10:00+00:00,107.47,107.68,107.45,107.64,3834,107.594,1029,0.1599999999999966,50.10123170580096,-0.07075821689004158,0.01001760505144049,-0.08077582194148207,62.50000000000015,55.554113303334084,0.04647272051305773,12.049276144233216,56.5112132328177,-0.14599999999911972,107.61040543522502,16.282939115747112,17.140015457140223,19.37115104449312,107.24847067944874,107.57249999999908,107.89652932054942,0.60243895149846,0.6041572409038105,107.70672351108294,0.3870942661052626,107.08,107.61500000000001,108.15,4519510.0,0.07018510747489153,107.74441948870657
2023-11-02 13:15:00+00:00,107.62,107.73,107.55,107.66,2521,107.633,878,0.01999999999999602,50.528429531807085,-0.057756770061942575,0.018415241503631594,-0.07617201156557417,71.29629629629636,62.18991577247016,0.25142005773348686,49.682925666340765,55.49030361539467,-0.1504999999991412,107.61512872710836,15.35556389365923,17.50738199426357,18.702183975591343,107.25787482070268,107.56449999999909,107.87112517929549,0.5701233758282825,0.6557275893324375,107.70418436241656,0.3723018185263158,107.08,107.61500000000001,108.15,4522031.0,0.07065428286197574,107.74382263804254
2023-11-02 13:20:00+00:00,107.66,107.68,107.58,107.65,2003,107.632,751,-0.009999999999990905,50.29656611491691,-0.04770997530987131,0.02276962900456228,-0.07047960431443359,79.16666666666683,70.98765432098766,0.3355391928418383,49.86482427156144,50.32686048652491,-0.1684999999991419,107.61844980071709,14.49442975886334,17.152976070869975,18.323591403411324,107.26470151624687,107.55799999999908,107.8512984837513,0.545377347574727,0.6568368148787426,107.70241470428046,0.35285168863157956,107.08,107.61500000000001,108.15,4520028.0,0.07223571978100242,107.74330531821303
2023-11-02 13:25:00+00:00,107.65,107.99,107.56,107.99,5098,107.822,1580,0.3399999999999892,57.446405454667534,-0.012172344375230182,0.04664580795136273,-0.05881815232659291,86.57407407407409,79.0123456790123,0.633678128785764,184.03261598804184,59.874562293332325,0.1510000000008489,107.65383553398213,14.40408946511746,21.861742561475317,16.753124729120323,107.25569751796662,107.55999999999908,107.86430248203153,0.5658283414512036,1.2065338362160576,107.71314704568591,0.3583622823007519,107.08,107.61500000000001,108.15,4525126.0,0.1171922474108681,107.74455994901503
2023-11-02 13:30:00+00:00,107.99,108.18,107.99,108.12,4296,108.093,1292,0.13000000000000966,59.826005784057266,0.02617961540975955,0.06799821418908197,-0.041818598779322425,91.20370370370371,85.64814814814808,0.6422786931024937,285.4059886701002,67.44193642417588,0.25050000000085504,107.69823214979336,14.91227057663092,24.92364354627832,16.09664209451616,107.1953474650035,107.58549999999909,107.97565253499468,0.7252883241618927,1.1849885007244092,107.76517398066096,0.34633640499355617,107.08,107.63,108.18,4529422.0,0.17275728662708909,107.74812509083823
2023-11-02 13:35:00+00:00,108.13,108.13,107.85,108.02,3503,107.942,1082,-0.10000000000000853,57.177305690708046,0.047951895977377035,0.07181639580535956,-0.02386449982798253,92.97015462063933,90.24931079947225,0.25988490811212905,192.03747072600245,61.12700005036601,0.12600000000085743,107.72887670695589,14.772549743728524,23.464405672866494,18.08162730743885,107.17850578642637,107.61049999999909,108.04249421357181,0.8028848738231406,0.9739646818579072,107.80076630596251,0.34159809035115934,107.08,107.63,108.18,4525919.0,0.2014609800676743,107.75018758337384
2023-11-02 13:40:00+00:00,108.02,108.05,107.81,107.83,2662,107.922,831,-0.18999999999999773,52.42785731610754,0.04930679504343516,0.05853703589713415,-0.009230240853698992,78.74251234421635,87.638790222853,0.24170307706610217,122.54694338557053,55.21223594409349,-0.08749999999915303,107.73850749676961,14.471595296600007,22.261302094619733,18.00907724016979,107.18023876436669,107.6224999999991,108.06476123563152,0.8218750458917398,0.7345898569475289,107.80163158815392,0.3343410838975047,107.08,107.63,108.18,4523257.0,0.1621524446878197,107.75109343468368
2023-11-02 13:45:00+00:00,107.83,108.04,107.82,107.99,2849,107.935,890,0.1599999999999966,55.76044296322339,0.06256995761604855,0.05744015877579804,0.005129798840250516,72.87078696029546,81.52781797505025,0.502559329920893,124.7435897435932,50.76793689650879,0.037500000000832756,107.76245916374394,14.192137595694955,21.188805182680145,17.14144246998123,107.17261171482188,107.6424999999991,108.11238828517632,0.8730534596970966,0.8697687418083122,107.81363051407516,0.32617386361911244,107.08,107.63,108.18,4526106.0,0.17897896212883405,107.75240126039591
2023-11-02 13:50:00+00:00,107.96,108.33,107.93,108.31,6129,108.14,1701,0.3200000000000074,61.56036947027832,0.09777534188101811,0.07411643443261406,0.023658907448404036,77.36149526443634,76.3249315229826,0.6317941094490465,173.70892018778545,64.31262242177793,0.3350000000008464,107.81460591005404,14.899957178690043,25.61193598195913,15.663814782631972,107.1269830006831,107.67849999999912,108.23001699931514,1.0243771956630634,1.0725118181162643,107.89943552432175,0.33144715907488953,107.08,107.705,108.33,4532235.0,0.26578091024557315,107.75850469090402
2023-11-02 13:55:00+00:00,108.32,108.36,108.08,108.13,3995,108.208,1351,-0.18000000000000682,57.031075660789455,0.10988468463128243,0.0689806217463027,0.04090406288497971,83.92247087419253,78.05158436630798,0.4925650557620731,142.78200162577892,68.52633235020656,0.133000000000834,107.84464344242984,15.64714902356498,24.70291179353418,14.708040800521651,107.14732837052496,107.71549999999911,108.28367162947326,1.0549486925728522,0.864766541040169,107.92125390988366,0.32777236199811177,107.08,107.72,108.36,4528240.0,0.2530636288896835,107.76239219382973
2023-11-02 14:00:00+00:00,108.15,108.15,107.95,108.0,2874,108.035,910,-0.12999999999999545,53.94412989798543,0.10774944394125896,0.0534763048450234,0.05427313909623556,79.64604810996532,80.31000474953127,0.4931608821066247,85.57537996790555,61.38562261256245,-0.02549999999916963,107.85943930505557,15.697598360228557,23.595416326817386,16.96275948677399,107.20532976942174,107.75099999999911,108.29667023057648,1.0128355756835226,0.7281597804386585,107.92445800446208,0.31864576471253253,107.1,107.72999999999999,108.36,4525366.0,0.22337118125641062,107.76413694644049
2023-11-02 14:05:00+00:00,107.99,108.1,107.91,108.01,2600,108.01,833,0.010000000000005116,54.149719320135006,0.10564634147537788,0.04109856190331386,0.06454777957206402,68.66666666666642,77.41172855027463,0.4931149981391991,69.23263132412829,54.66432458259227,-0.04249999999916554,107.8737784188598,15.551175003141086,22.560623986119936,17.142123489375077,107.26891586706978,107.78599999999912,108.30308413292846,0.9594643700097326,0.7165991815798902,107.92783716629772,0.30945678151878003,107.15,107.755,108.36,4527966.0,0.2031447453559118,107.76554165989086
2023-11-02 14:10:00+00:00,108.02,108.02,107.76,107.92,4079,107.885,1475,-0.09000000000000341,51.90405789109052,0.0956151775323093,0.024853918368196226,0.07076125916411308,61.66666666666662,69.993127147766,0.2601263470828785,32.38095238094272,54.34601778048208,-0.15799999999917702,107.87818047420649,14.71830009262107,21.191058977798313,19.60376255571911,107.31732761582408,107.81049999999914,108.30367238417419,0.9148874815997661,0.6110159484943872,107.92762881323569,0.30592415426743796,107.36,107.86,108.36,4523887.0,0.1843586182129414,107.76675243204262
2023-11-02 14:15:00+00:00,107.91,107.98,107.8,107.9,2566,107.889,880,-0.01999999999999602,51.39398466244741,0.08507093025461643,0.011447736872402678,0.07362319338221375,56.81684981684992,62.383394383394204,0.22292402006316436,26.893581258528044,54.932802298127946,-0.1999999999991786,107.88025852428206,13.944916247138195,20.27347952991131,18.754913536836646,107.32497087167833,107.81849999999915,108.31202912831996,0.9154813474882691,0.5825685813906808,107.92732267680094,0.2969295718197643,107.36,107.86,108.36,4521321.0,0.12390427089659417,107.7674654370799
2023-11-02 14:20:00+00:00,107.91,108.0,107.87,107.98,2911,107.94,955,0.0799999999999983,53.36804104271901,0.08222206494866668,0.006879097253162353,0.07534296769550433,52.845656401212096,57.10972429490943,0.3065490013933969,40.422273274257314,54.002484975077806,-0.1419999999991859,107.88975771244567,13.316715850838916,20.11419660007459,18.143864121635648,107.35448374587075,107.83899999999915,108.32351625412754,0.8985918899997178,0.6455059544436809,107.9282180854717,0.2850060309754951,107.36,107.86,108.36,4524232.0,0.16439191343188037,107.76862445114809
2023-11-02 14:25:00+00:00,107.98,108.1,107.9,108.06,3455,107.998,1089,0.0799999999999983,55.32214011175681,0.08543481076368664,0.008073474454545843,0.0773613363091408,55.01232306787876,54.891609761980135,0.06482081674230589,58.921358992626985,54.965934920340565,-0.09199999999917452,107.90597126364132,13.179846985658207,21.644808809007586,17.214619571299544,107.41065470962151,107.86949999999915,108.32834529037679,0.8507414799876558,0.7075863084963426,107.92913980964332,0.27893417162010176,107.36,107.86,108.36,4527687.0,0.20128302591098104,107.77050468487504
2023-11-02 14:30:00+00:00,108.07,108.19,108.0,108.12,4026,108.104,1305,0.060000000000002274,56.784806646406714,0.091764628017458,0.011522633366653753,0.08024199465080424,61.86213991769563,56.5733731289287,0.0,83.25555348142326,61.155322507293675,-0.04249999999917975,107.92635495281834,13.432694626653651,22.925548223023306,16.35752992255814,107.43659864395366,107.89399999999914,108.35140135604462,0.8478717186228777,0.7470478027817592,107.93829786379426,0.27258173079009435,107.36,107.86,108.36,4531713.0,0.19424889838964346,107.77338053560774
2023-11-02 14:35:00+00:00,108.12,108.18,108.03,108.07,2266,108.097,726,-0.05000000000001137,55.16406909608364,0.09168953181436734,0.009158029730850475,0.08253150208351687,61.38888888888831,59.42111729148744,0.04628772449546403,74.59572248303256,53.54798376861141,-0.08649999999919089,107.94003543350232,13.667481721863709,21.99451423261402,15.693231027330663,107.47487713512893,107.91749999999915,108.36012286486937,0.8202985889595661,0.6722685519709393,107.93994238057408,0.2638258928765166,107.36,107.86,108.36,4529447.0,0.2124500030960786,107.774929033783
2023-11-02 14:40:00+00:00,108.07,108.23,108.01,108.17,3971,108.136,1196,0.10000000000000853,57.760709647373474,0.09856300878558955,0.01282520536165814,0.0857378034239314,63.33333333333271,62.1947873799721,0.3153111379022633,86.22391426959967,53.20536084273583,-0.00749999999918316,107.96193682078781,14.107032438595443,22.038683685417286,14.747269387518736,107.54788289644334,107.95249999999916,108.35711710355498,0.7496206267679301,0.7687726224242927,107.94658263772676,0.2606954719567653,107.36,107.86,108.36,4533418.0,0.2842942286231764,107.77797125359595
2023-11-02 14:45:00+00:00,108.17,108.17,107.85,107.93,3841,107.979,1298,-0.23999999999999488,50.24041604802962,0.08367968722416208,-0.0016464929598154626,0.08532618018397754,49.444444444443825,58.05555555555483,-0.05556070006480507,12.773336716997056,52.79957877860417,-0.2569999999991808,107.95889521880802,13.541707091840063,20.137281538120536,17.788722254733425,107.63274278605492,107.97499999999916,108.31725721394339,0.633956404620031,0.43425996857661436,107.94588880079627,0.2649315096741397,107.45,107.905,108.36,4529577.0,0.25155607742721237,107.77962833182079
2023-11-02 14:50:00+00:00,107.92,108.09,107.78,108.08,2882,107.937,912,0.14999999999999147,54.24964998246633,0.08303116249969378,-0.001836014147427012,0.08486717664712079,49.999999999999666,54.25925925925861,-0.2123534299695362,3.325272067713311,56.17657538148171,-0.11649999999917782,107.97042900749297,12.630948062537223,18.474421925823712,18.184420902113676,107.68883770428748,107.99699999999916,108.30516229571084,0.5706867703948896,0.6346692978924521,107.94779616417459,0.26815068755455845,107.55,107.955,108.36,4532459.0,0.25790556185278035,107.78085422504722
2023-11-02 14:55:00+00:00,108.08,108.24,108.03,108.23,4481,108.158,1674,0.15000000000000568,57.90245205619684,0.09354264697482506,0.006940376262163414,0.08660227071266165,53.333333333333165,50.92592592592543,0.09248127254231076,108.73678352809557,57.83967266528516,0.032500000000837304,107.9951500543984,12.529653655851886,21.48321384734984,17.151203690210885,107.74290665171858,108.02549999999917,108.30809334827975,0.5231974825954748,0.8618273417352124,107.95846012412478,0.2639970670149467,107.56,107.96000000000001,108.36,4536940.0,0.30030374835220913,107.78443076757576
2023-11-02 15:00:00+00:00,108.23,108.25,108.06,108.19,3989,108.157,1457,-0.04000000000000625,56.604565901842875,0.09752124424765896,0.008735178827997847,0.08878606541966111,67.77777777777725,57.037037037036576,0.17592592592592382,100.57789253657076,50.85890245631892,-0.004499999999183046,108.01370719207473,12.483067078706092,20.632346074415576,16.25148999442162,107.81978773024797,108.05249999999917,108.28521226975037,0.4307392605468742,0.7954292013649095,107.97093596380293,0.2587115622281646,107.56,107.96000000000001,108.36,4532951.0,0.30129761275301237,107.78755928442847
2023-11-02 15:05:00+00:00,108.19,108.54,108.17,108.5,6634,108.359,2379,0.3100000000000023,63.443529445202294,0.12425637038167281,0.02837624396960936,0.09588012641206345,81.62393162393103,67.57834757834702,0.4536616979909258,224.9009067709268,58.33992228200472,0.2830000000008397,108.06002079282952,13.632490861798907,26.35551762311993,14.640815434643363,107.77662979495817,108.07799999999918,108.37937020504019,0.557690196045472,1.200135569047703,108.03621173111883,0.2666607363547246,107.76,108.15,108.54,4539585.0,0.296417510176744,107.79582857289377
2023-11-02 15:10:00+00:00,108.49,108.57,108.36,108.56,4991,108.485,1751,0.060000000000002274,64.60617669826021,0.14857299204926733,0.0421542925097631,0.10641869953950422,88.43463121240859,79.2787802047055,0.5930318754633124,224.42686687222803,66.54851695844575,0.35300000000083287,108.10763786017908,14.805281695764117,25.666112768213594,13.80455912140707,107.73257653792545,108.09999999999918,108.46742346207292,0.6797843886655572,1.1259807109276405,108.09897818098945,0.26261354090081523,107.76,108.16499999999999,108.57,4544576.0,0.33292050405911844,107.80283845665168
2023-11-02 15:15:00+00:00,108.56,108.59,108.32,108.46,4111,108.456,1675,-0.10000000000000853,61.11733280905977,0.1579541287740227,0.04122834338761479,0.11672578538640792,92.65819212271627,87.57225165301851,0.5189990732159311,169.24419065744587,64.40325566112709,0.2440000000008098,108.14119615920964,15.626503031279594,23.78503363312483,13.878601144176127,107.72488037006674,108.12199999999919,108.51911962993164,0.7345769222405255,0.9255644578162753,108.12257807653636,0.2631411451221863,107.76,108.17500000000001,108.59,4540465.0,0.3222874141882916,107.80818106528007
2023-11-02 15:20:00+00:00,108.45,108.54,108.39,108.43,2914,108.461,1290,-0.029999999999986926,60.06932104544849,0.16111081277463768,0.035508021910583804,0.12560279086405388,87.78323169220072,89.6253516757751,0.4167438414521163,144.17416416749066,66.0029440175751,0.17250000000082366,108.16870128690397,16.389065699972537,22.785896132153034,13.295602983313126,107.75700126520245,108.15199999999918,108.5469987347959,0.730451096228886,0.8518998613297987,108.1369580507118,0.2550596347563162,107.76,108.17500000000001,108.59,4537551.0,0.33257340008490427,107.81189629617919
2023-11-02 15:25:00+00:00,108.42,108.43,108.17,108.2,4472,108.275,1828,-0.23000000000000398,52.61959157813951,0.1434003992392121,0.014238086700126579,0.12916231253908553,72.14537160989583,84.19559847493751,0.12955765315565415,54.65949820787098,63.37315192204549,-0.1169999999991802,108.17168211672264,15.695876261295666,21.129099332263426,18.481371640008618,107.77417668048103,108.16249999999918,108.55082331951733,0.7180368788039353,0.5482845068992384,108.1378663625342,0.2554125179880083,107.76,108.17500000000001,108.59,4533079.0,0.2608804125567243,107.81588018048019
2023-11-02 15:30:00+00:00,108.2,108.28,108.1,108.19,3836,108.187,1446,-0.010000000000005116,52.31579877118824,0.12709280573723447,-0.0016556054414808563,0.12874841117871533,60.905349794238354,73.6113176987782,0.06474287828337477,20.31063321384507,56.2444235905604,-0.2179999999991935,108.17342667703477,14.667116820993881,20.04257254375804,19.5307923384072,107.77381083046242,108.15649999999918,108.53918916953594,0.7076581981420693,0.5437692031386266,108.1381490725071,0.2500259095602939,107.76,108.17500000000001,108.59,4529243.0,0.19521559008753103,107.81867048007166
2023-11-02 15:35:00+00:00,108.19,108.57,108.12,108.55,5282,108.319,2088,0.35999999999999943,61.03688972043222,0.141585798797081,0.010269910094692525,0.13131588870238847,65.8436213991762,66.29811426777002,0.4441565651892354,106.57009829279718,57.83001856277986,0.05350000000079547,108.20929080303145,15.00898027550908,25.4423086499909,17.155641921124825,107.75855489561184,108.17749999999918,108.59644510438653,0.7745512780150229,0.944568985411042,108.18132361201143,0.26430977316312926,107.76,108.17500000000001,108.59,4534525.0,0.28880140164370244,107.82471543933119
2023-11-02 15:40:00+00:00,108.55,108.55,108.13,108.19,4929,108.302,1979,-0.35999999999999943,50.99320066350372,0.12260924579499033,-0.006965314325918515,0.12957456012090884,65.43209876543115,64.06035665294846,0.018489414810018978,49.910873440273704,49.04364258135019,-0.38299999999921397,108.20745358369513,15.326424911844622,22.671122273097975,15.287042580054758,107.77604501403809,108.18699999999919,108.59795498596029,0.7597123239596273,0.5036500348010063,108.18141864978655,0.2754305036514773,107.76,108.17500000000001,108.59,4529596.0,0.2545818458625798,107.82908765253929
2023-11-02 15:45:00+00:00,108.17,108.29,108.17,108.2,4585,108.24,2127,0.010000000000005116,51.2332534927686,0.10714204049939724,-0.017946015697209272,0.1250880561966065,65.8436213991762,65.70644718792774,0.2501621421291622,17.202481669486335,46.93843820864788,-0.4609999999991885,108.20674371858131,15.621194931299055,21.935961161132827,14.791326528311375,107.7936464279807,108.19649999999918,108.59935357201765,0.744670247223293,0.504344010136599,108.18152733389316,0.26432832481922924,107.76,108.17500000000001,108.59,4534181.0,0.2179993167330421,107.8324750246635
2023-11-02 15:50:00+00:00,108.21,108.28,107.89,107.94,7097,108.079,3522,-0.2600000000000051,45.05392663003284,0.07306212705698556,-0.04162074331169677,0.11468287036868233,40.74074074074009,57.33882030178237,-0.12953367875647714,-65.80829756796015,37.44415052245627,-0.8054999999991992,108.1813395549069,14.665160506768723,19.70009468366021,20.601526273942838,107.79730629627583,108.19749999999917,108.5976937037225,0.7397466738572239,0.17828079552047643,108.17598138853154,0.2733048730464272,107.78,108.185,108.59,4527084.0,0.13538796820092544,107.8351775549418
2023-11-02 15:55:00+00:00,107.93,107.94,107.77,107.84,14085,107.852,6194,-0.09999999999999432,42.9102390032448,0.0375515153621393,-0.06170508400523442,0.09925659936737372,26.713841212486003,44.43273445080066,-0.36034371246419505,-145.15428074751156,31.775790790867624,-0.9649999999991934,108.14883102586815,14.317378201396025,18.800538125689016,22.884046872577,107.78464758695489,108.19449999999918,108.60435241304347,0.7576215298269213,0.06752725039968475,108.14027983715003,0.2659259535431111,107.77,108.18,108.59,4512999.0,0.08969015532908838,107.8355569345913
2023-11-03 09:30:00+00:00,109.05,109.54,108.28,108.43,15732,108.729,5521,0.5900000000000034,56.16300019484024,0.05636740061133594,-0.03431135900483022,0.09067875961616616,21.85926912627561,29.771283693167124,0.2218319622885767,201.76448024548904,44.73669068524778,-0.43149999999920396,108.17560902340452,16.72122869050165,43.62856929027604,15.340397933149184,107.80731231346464,108.21699999999916,108.62668768653369,0.757159571110876,0.7599541150511203,108.14333567619998,0.36835981400431766,107.77,108.655,109.54,4528731.0,-0.051150630401095874,108.75
2023-11-03 09:35:00+00:00,108.44,108.85,107.86,107.86,9658,108.392,3663,-0.5700000000000074,45.23723775679218,0.024996742038922548,-0.05254561406179489,0.07754235610071744,16.969822240595416,21.8476441931189,-0.5898617511520765,-16.966067864272883,37.049878268017395,-1.070499999999214,108.14555102117552,17.584890335363827,36.15414577658267,19.980387907575512,107.77340571902816,108.20699999999917,108.64059428097018,0.8014163242137956,0.09985634586544256,108.13109095664683,0.4127626844325803,107.77,108.655,109.54,4519073.0,-0.15146274162802156,108.53698385191021
2023-11-03 09:40:00+00:00,107.88,108.49,107.86,108.3,10117,108.244,4012,0.4399999999999977,52.860621932890474,0.03523344267833295,-0.0338471307379076,0.06908057341624055,24.1054613935968,20.978184253489164,-0.23949889462049345,-8.822322527704957,43.51469500656775,-0.7269999999992223,108.16026044773024,18.386861862735852,32.35537407482377,17.881017820324683,107.78253027731569,108.21599999999918,108.64946972268268,0.8011194697336824,0.596892580502268,108.13249685529397,0.4282796355445385,107.77,108.655,109.54,4529190.0,-0.11911376884242292,108.44571596211075
2023-11-03 09:45:00+00:00,108.28,109.31,108.26,108.9,15318,108.821,5054,0.6000000000000085,60.861687268667296,0.09071537688096498,0.017307842771779547,0.07340753410918543,32.956685499058125,24.67732304441667,0.40567951318459805,193.6015055281138,48.12658559277853,-0.23049999999922477,108.23071183366069,20.28432222396631,39.61277876991841,15.043891268650318,107.7375817367291,108.25749999999918,108.77741826326927,0.9605214664482171,1.1178855845145208,108.1608623531203,0.47268823300564267,107.77,108.655,109.54,4544508.0,-0.07421994897279749,108.55952497130677
2023-11-03 09:50:00+00:00,108.91,109.4,108.75,109.36,8848,109.034,3392,0.45999999999999375,65.67229555939194,0.16984549197555054,0.07715036629309209,0.09269512568245845,61.205273069679436,39.42247332077801,0.8576962095361074,238.72854178456583,49.956277875188974,0.10500000000077137,108.33826308759777,22.14886585143322,37.147960997419766,13.604802886830171,107.61150442915486,108.31699999999918,109.0224955708435,1.3026497610611918,1.2391967030725501,108.23724651781794,0.4853533592195257,107.77,108.655,109.54,4553356.0,-0.02838617242560913,108.65004301219423
2023-11-03 09:55:00+00:00,109.38,110.02,109.19,109.75,13787,109.696,5407,0.39000000000000057,69.1360052986793,0.2610175708447997,0.134657956129873,0.1263596147149267,80.55743879472661,58.23979912115461,1.4325323475046225,282.1647379169463,57.43244604201795,0.3750000000007674,108.47271422211226,24.501385973213214,41.51336242127682,12.023202179811197,107.48857409190141,108.40799999999919,109.32742590809697,1.696232580801759,1.229803232746238,108.33613479073611,0.5099709764181309,107.77,108.895,110.02,4567143.0,0.01912698138532764,108.83834091115347
2023-11-03 10:00:00+00:00,109.76,110.14,109.66,109.85,11929,109.93,4595,0.09999999999999432,69.97263640460162,0.3374513355333164,0.16887337665471175,0.16857795887860466,88.53140718491456,76.76470634977342,1.5343377391625834,244.68604393165967,62.679353189152835,0.34500000000075204,108.60388429619681,26.79079248036123,40.39847710260427,11.211466129227542,107.39724070371874,108.4964999999992,109.59575929627967,2.0263497832289024,1.1156418256277638,108.51998113961136,0.5078301923882648,107.77,108.955,110.14,4579072.0,-0.015021522393848198,108.98432827022997
2023-11-03 10:05:00+00:00,109.87,110.12,109.6,109.76,9501,109.875,3799,-0.0899999999999892,68.18131129256506,0.38631025276183095,0.17418583510658103,0.21212441765524992,86.57665260196877,85.22183286053654,1.1146936895439996,180.33820996190897,60.28691618139304,0.10100000000076648,108.71399055370188,28.723157790015676,37.44876913368142,11.235341805579635,107.35232641526957,108.57299999999921,109.79367358472885,2.248576689839366,0.986206965912061,108.65131949725213,0.5086994643605324,107.77,108.955,110.14,4569571.0,-0.06219305050961092,109.06866863385675
2023-11-03 10:10:00+00:00,109.78,110.21,109.67,109.95,9312,109.971,3427,0.18999999999999773,69.93138132862357,0.43534433033103426,0.17857593014062745,0.2567684001904068,87.02474003366284,87.37759994018194,1.626767723449496,158.92931827687235,64.59036782242804,0.14800000000077773,108.83170573906361,30.607152679534206,35.879890429793264,10.387165423153746,107.3160256506253,108.66099999999919,110.00597434937308,2.475542005639365,0.9791912948380277,108.866850450795,0.5109352169062081,107.77,108.99,110.21,4578883.0,-0.06694175566460567,109.14683294626464
2023-11-03 10:15:00+00:00,109.95,110.37,109.64,110.19,10321,110.079,3353,0.23999999999999488,72.02449767248662,0.4879454528672511,0.18494164214147546,0.30300381072577565,88.79581003258095,87.46573422273741,1.8391866913123778,144.0552631337209,65.85092018574892,0.2810000000007591,108.96106709724802,32.51529365028247,34.49734813174309,9.358615717047774,107.24790893416277,108.7454999999992,110.24309106583563,2.7543044371241887,0.9822745116985663,109.13489465993284,0.5265827014129079,107.77,109.07,110.37,4589204.0,-0.06531210887791791,109.22972986503439
2023-11-03 10:20:00+00:00,110.21,110.27,109.7,109.75,7787,109.926,2386,-0.4399999999999977,63.321705487301436,0.48849681151678226,0.1483944006328053,0.34010241088397697,86.19167717528342,87.33740908050896,1.676857513433383,108.10358392340234,64.5374140351846,-0.29399999999922954,109.03620356417677,34.28713883740586,31.845701007787945,8.639263424937047,107.24822769793667,108.8049999999992,110.36177230206172,2.8615822840173486,0.8035125942145802,109.1867401672642,0.529683937026271,107.77,109.07,110.37,4581417.0,-0.12725112350959814,109.27282778731637
2023-11-03 10:25:00+00:00,109.77,109.8,109.39,109.59,7818,109.557,2823,-0.1599999999999966,60.46079532518439,0.47059833967220754,0.10439674303058444,0.3662015966416231,79.74358974358933,84.91035898381779,1.6227744807121747,67.77681799276775,63.1275946887209,-0.5739999999992165,109.08894608187423,34.80788534243051,30.056099561074458,12.402738141500361,107.27713545846873,108.86149999999921,110.44586454152969,2.910789473836917,0.7299028982613657,109.25109231069578,0.5211350843815371,107.77,109.07,110.37,4573599.0,-0.12652491146884956,109.29208353825976
2023-11-03 10:30:00+00:00,109.58,110.07,109.55,109.81,7988,109.897,2621,0.21999999999999886,62.940171393114255,0.46876223392877137,0.08204850982971862,0.38671372409905275,74.87179487179452,80.26902059688898,1.2727105044729292,78.53042479908204,67.98644500495963,-0.44899999999921647,109.1576178836005,35.64952373631269,31.614866993063004,11.518620324830952,107.30758318128674,108.93049999999921,110.55341681871168,2.9797289440743966,0.7709627474002442,109.33143139362609,0.5210540069257127,107.77,109.07,110.37,4581587.0,-0.11554995468405868,109.32203746609132
2023-11-03 10:35:00+00:00,109.8,110.38,109.64,110.13,8041,110.042,2995,0.3199999999999932,66.25482493997907,0.48750873531008665,0.08063600896882711,0.40687272634125954,79.51363451363419,78.04300637633924,2.104580011125523,89.86672623036358,76.2199834146878,-0.20299999999922136,109.25022570420997,36.79698852577655,32.62701763917667,10.384188996806873,107.36037346701329,109.02699999999922,110.69362653298515,3.057273029590729,0.8309079683330853,109.42830150705058,0.5366930064310186,107.77,109.07499999999999,110.38,4589628.0,-0.08081179830397985,109.36208718478531
2023-11-03 10:40:00+00:00,110.13,110.34,110.01,110.26,7528,110.208,2627,0.13000000000000966,67.52555845435079,0.5070108804343647,0.08011052327448415,0.42690035715988056,87.9263329263327,80.7705874372537,1.809787626962156,93.91983318914934,74.83242496663918,-0.12599999999920897,109.34639468476139,37.86249154456442,31.153512447416475,9.915217037180344,107.42793164588231,109.13049999999923,110.83306835411615,3.1202429277185244,0.8317047439738824,109.5042598233549,0.5219292202573743,107.77,109.07499999999999,110.38,4597156.0,-0.058791595283893515,109.40329420568045
2023-11-03 10:45:00+00:00,110.28,111.06,110.28,111.04,17423,110.798,5748,0.7800000000000011,73.8808769950667,0.5787346593159555,0.1214674417248599,0.45726721759109556,94.8974867724866,87.44581807081772,1.9651056014692303,130.26167308961823,82.76166450737387,0.6035000000007784,109.50769042906983,39.560070799130635,37.36006411071045,8.869456969698962,107.38455085595832,109.25499999999923,111.12544914404013,3.424006487649842,0.977158121536648,109.69828459118102,0.5417914188104188,107.77,109.41499999999999,111.06,4614579.0,0.0028068501877808825,109.54483435413111
2023-11-03 10:50:00+00:00,111.04,111.05,110.51,110.59,7666,110.699,2487,-0.45000000000000284,65.87154861686436,0.5924358004987909,0.10813486632615621,0.48430093417263465,92.60912698412682,91.8109822276486,1.12472567666424,113.44466217943275,77.10060845035974,0.10800000000078569,109.61076753106317,41.13639439265641,34.699683358040915,8.237869921590734,107.48540215907218,109.37499999999923,111.26459784092629,3.4552646234094917,0.8214969803851706,109.73838565246174,0.5416634603239597,107.77,109.41499999999999,111.06,4606913.0,-0.006392091128836123,109.59508364378117
2023-11-03 10:55:00+00:00,110.59,110.8,110.42,110.8,5601,110.582,2121,0.20999999999999375,67.63487540545572,0.6131710444397669,0.10309608821370575,0.5100749562260611,90.44462481962445,92.65041285874584,0.9567198177676595,103.34966414684547,71.25066309824373,0.28250000000078046,109.72402776620001,42.2664023859951,32.92299972014401,9.028749202379338,107.59896222481254,109.50499999999924,111.41103777518595,3.4811885762051356,0.8397099514131887,109.81235043726396,0.5301160703008194,107.77,109.41499999999999,111.06,4612514.0,0.03204004382442208,109.62783904180792
2023-11-03 11:00:00+00:00,110.8,111.18,110.76,111.02,9337,111.049,3398,0.21999999999999886,69.41756742243427,0.639978759271699,0.1039230424365103,0.5360557168351887,87.97289115128255,90.34221431834449,1.0650887573964596,126.86614573406983,71.38763230744044,0.4745000000007735,109.84745369322857,43.67285988897818,36.22906696319296,8.510104595684727,107.78621704395776,109.65899999999924,111.53178295604071,3.415648430209083,0.8633629822426191,109.89893705012513,0.5222506367079038,107.77,109.475,111.18,4621851.0,0.0677892699931597,109.69333510572395
2023-11-03 11:05:00+00:00,111.03,111.09,110.61,110.7,5714,110.876,1948,-0.3199999999999932,63.903925543194404,0.6281616838919177,0.07368477364538317,0.5544769102465346,84.62958176048708,87.68236591046458,0.8564139941690918,106.8230714980762,65.01809739615403,0.10950000000077864,109.92864857958776,44.434456322794205,33.836807467218016,10.01165391169996,108.0755863761969,109.80199999999923,111.52841362380155,3.1445941308944136,0.7600767242623419,109.91919061891811,0.519232734085911,107.86,109.52000000000001,111.18,4616137.0,0.06519082352381672,109.72504352491652
2023-11-03 11:10:00+00:00,110.7,110.7,110.4,110.57,4340,110.576,1689,-0.13000000000000966,61.75787681903658,0.6013743834218133,0.037517978540222985,0.5638564048815903,77.02198141545642,83.20815144240858,0.5638926784902187,75.33138429224384,59.116424804184156,-0.07749999999921897,109.98972966724607,44.411310073343955,32.39694853648321,12.56434024119276,108.27309168947664,109.90899999999924,111.54490831052183,2.9768414061134325,0.7020284375808313,109.95435970021151,0.5035732530797743,107.86,109.52000000000001,111.18,4611797.0,0.1359631638587289,109.7427562170987
2023-11-03 11:15:00+00:00,110.57,110.7,110.46,110.56,3164,110.582,1214,-0.009999999999990905,61.58654453303433,0.5727361920743306,0.007103829754192215,0.5656323623201384,68.15642458100496,76.60266258564938,0.3357836464288999,70.61044682190314,65.26333037367402,-0.12999999999921386,110.04404112750835,44.38981712742587,31.251244224943168,12.12000769024958,108.68445007430854,110.04399999999923,111.40354992568992,2.4709205875662383,0.689768683830655,109.99978427476591,0.48474659214550536,107.86,109.52000000000001,111.18,4608633.0,0.1911224205116166,109.75545590296235
2023-11-03 11:20:00+00:00,110.57,110.79,110.34,110.7,4977,110.619,1761,0.14000000000000057,63.12876770552126,0.5549400456673368,-0.008553853322241234,0.563493898989578,68.15642458100496,71.11161019248867,0.8656036446469173,67.43792325056558,63.8804931503562,-0.03549999999920317,110.10651340107898,43.936919897838564,29.168354281204042,13.089539958433436,109.03770696510362,110.16399999999922,111.29029303489482,2.044756971234894,0.7379487324319947,110.04794913450424,0.4822646927065409,108.26,109.72,111.18,4613610.0,0.19086100725621544,109.77552633938474
2023-11-03 11:25:00+00:00,110.69,111.07,110.66,110.8,6649,110.902,2191,0.09999999999999432,64.23335168649149,0.5426503008109478,-0.01667487854290417,0.559325179353852,72.4394785847294,69.58410924891298,1.1041153389907743,91.30575709975774,62.626197563317234,0.02700000000079683,110.17255974383336,43.93934062208,31.56989877156679,12.286072815181228,109.2621068259562,110.25899999999922,111.25589317404224,1.8082753771447784,0.7713430155242642,110.08654485890696,0.47710292894178774,108.75,109.965,111.18,4620259.0,0.16815192623444467,109.80801160038311
2023-11-03 11:30:00+00:00,110.8,110.99,110.72,110.84,4372,110.849,1845,0.04000000000000625,64.6890373032748,0.530028417509655,-0.02343740947535755,0.5534658269850126,77.65363128491562,72.7498448168832,0.937983790183039,83.93700787401606,69.0757875204823,0.06600000000079831,110.2361254825159,43.941588437447045,30.252929143603463,11.77354710638446,109.39610939781412,110.33299999999922,111.26989060218432,1.6982962525900835,0.7705758809077148,110.11978357393255,0.4623098625888026,109.19,110.185,111.18,4624631.0,0.12225964029792087,109.82844677803297
2023-11-03 11:35:00+00:00,110.86,110.93,110.72,110.81,2582,110.819,1026,-0.030000000000001137,64.0301403837497,0.5117061053219203,-0.03340777733047384,0.5451138826523941,79.02571660325998,76.37294215763488,0.6174521020612111,72.39769890372686,72.81289199829685,-0.0009999999991947561,110.29078019846676,43.943675694573585,29.231532631894662,11.376049730582654,109.46727479600179,110.38599999999921,111.30472520399664,1.6645683401834144,0.7307545271186314,110.13499461519936,0.44428772954674584,109.39,110.285,111.18,4622049.0,0.09716209046804555,109.83979966889864
2023-11-03 11:40:00+00:00,110.79,110.89,110.65,110.86,3355,110.752,1217,0.04999999999999716,64.67592985563012,0.4955082128064987,-0.03968453587671639,0.5351927486832151,79.17565976996293,78.61833588604605,0.5441683294032273,63.62669353935961,67.74302853452402,0.029500000000808768,110.3449916081366,43.64758560347237,28.065330756965345,12.085812406672039,109.53022686211513,110.43649999999923,111.34277313788333,1.6412565372573482,0.7336492070092293,110.16244449899344,0.4296957488648351,109.39,110.285,111.18,4625404.0,0.13782761011597727,109.85387553069859
2023-11-03 11:45:00+00:00,110.86,110.86,110.62,110.67,3860,110.753,1474,-0.18999999999999773,60.24930670012568,0.46201404388067147,-0.058542963842034945,0.5205570077227064,70.97721637598873,76.3928642497371,-0.333213256484155,45.39289266661173,61.744547716660946,-0.17449999999919896,110.37594478831406,43.24084261573181,26.909198305574073,12.102874586403955,109.62618226212082,110.48199999999922,111.33781773787761,1.54924374627252,0.6098364708277974,110.17078083785336,0.4161460525173465,109.39,110.285,111.18,4621544.0,0.15364398223646744,109.86818587030471
2023-11-03 11:50:00+00:00,110.66,110.85,110.57,110.66,3810,110.696,1390,-0.010000000000005116,60.01648069965797,0.4297093355327348,-0.07267813775197729,0.5023874732847121,59.284419284418426,69.81243181012324,0.06329686228410125,37.40860955378542,55.44877490746355,-0.2154999999992242,110.40299766561748,42.63510972854558,25.584996251074283,12.386042214801202,109.69463002213865,110.51749999999922,111.34036997785978,1.4891215922556498,0.5865871910719574,110.20832893567648,0.40642133448039325,109.39,110.285,111.18,4617734.0,0.14714330603069692,109.88147697662784
2023-11-03 11:55:00+00:00,110.65,110.96,110.64,110.75,3883,110.829,1217,0.09000000000000341,61.459986326971396,0.4066818935446719,-0.07656446379203219,0.48324635733670407,49.147334147333225,59.80298993591334,-0.04512635379061436,52.01348234877134,46.74290348552822,-0.17099999999921067,110.43604550698724,42.314868952607036,26.08697047615744,11.67870759695402,109.73104373937839,110.54549999999922,111.35995626062005,1.473522234049935,0.6255438811685816,110.21403396982828,0.4002483820175075,109.39,110.285,111.18,4621617.0,0.1034773885868248,109.89604289196316
2023-11-03 12:00:00+00:00,110.75,110.82,110.58,110.65,3031,110.715,973,-0.09999999999999432,58.91488727761009,0.376028690921018,-0.08577413313254889,0.4618028240535669,42.645502645501885,50.35908535908439,-0.33327328409294976,26.240517348589474,50.09198353903602,-0.32399999999920226,110.45642212536941,41.72512289556145,24.93675744026953,12.266063042879175,109.86189928598347,110.59049999999922,111.31910071401498,1.3176551584733955,0.540831692075102,110.22116572507484,0.38880206901625664,109.39,110.285,111.18,4618586.0,0.1501186968572872,109.90584485183071
2023-11-03 12:05:00+00:00,110.66,110.87,110.62,110.73,3037,110.739,991,0.0799999999999983,60.33018269411563,0.354109188114208,-0.08615490875148712,0.4402640968656951,44.047619047618504,45.280151946817746,0.027100271002700183,34.81100226908374,57.044739115364095,-0.2939999999992011,110.48247716104852,41.29950058582292,24.70408586537892,11.687958033583646,110.0804418015088,110.64749999999921,111.21455819848963,1.0249814925604621,0.5727438561160194,110.23912092644575,0.37888763551509547,109.55,110.36500000000001,111.18,4621623.0,0.15479358312642014,109.91612263306368
2023-11-03 12:10:00+00:00,110.72,110.75,110.49,110.66,2761,110.625,1070,-0.07000000000000739,58.4334045177424,0.32731631055202115,-0.09035822905093915,0.4176745396029603,41.99999999999935,42.89770723103979,0.08139640047029051,-19.986056239835616,46.97232366521325,-0.4204999999991941,110.49938409809153,40.2485268366427,23.46543699959103,13.608902106816016,110.27277104550302,110.68999999999922,111.10722895449541,0.7538692826744937,0.46404851619724646,110.24301659568897,0.37039566154973186,109.64,110.41,111.18,4618862.0,0.1697187122131743,109.92406743778928
2023-11-03 12:15:00+00:00,110.65,111.08,110.63,111.04,6393,110.907,1962,0.38000000000000966,64.88723022508707,0.3329080297206559,-0.0678132079058435,0.4007212376264994,61.2299442299439,49.09252109252046,0.4341534008683201,115.54252199413541,57.789477628325955,-0.08499999999916952,110.55087132684471,40.09074392830287,27.727534114959234,12.44577980415046,110.37831797290352,110.7354999999992,111.0926820270949,0.6451084378463847,0.9262532503059352,110.27601302082913,0.3760816857247512,110.01,110.595,111.18,4625255.0,0.19646506746926343,109.94889018411307
2023-11-03 12:20:00+00:00,111.05,111.12,110.88,111.01,3877,111.002,1351,-0.030000000000001137,64.04183673703645,0.331102020183593,-0.05569537395432511,0.38679739413791814,74.38623238623212,59.20539220539166,0.2800361336946722,162.4444444444464,65.22068407553128,-0.15699999999918646,110.59459786714521,40.03256512866422,27.209971989197857,11.863414606998623,110.47000825013869,110.7729999999992,111.07599174985971,0.5470498223583586,0.8910997578480498,110.29573031491121,0.3663615653158411,110.28,110.73,111.18,4621378.0,0.16965197396827533,109.96464281723355
2023-11-03 12:25:00+00:00,111.02,111.17,110.95,111.06,3724,111.084,1436,0.04999999999999716,64.86349579167151,0.32990241703993206,-0.045515981678388884,0.37541839871832094,89.07967281461264,74.89861647692942,0.23465703971119467,168.8235294117684,65.5759327756331,-0.13399999999919032,110.63892187979805,40.09203041069132,27.012048419942733,11.339612043995208,110.46737971286387,110.7739999999992,111.08062028713454,0.5535961274944181,0.9663748812461438,110.32875922282142,0.3559071677932809,110.34,110.76,111.18,4625102.0,0.015467800771683447,109.98013854224835
2023-11-03 12:30:00+00:00,111.06,111.46,111.06,111.33,11237,111.319,2894,0.269999999999996,68.9849047272161,0.34674144686140096,-0.022941561485536,0.36968300834693696,86.4141206645242,83.29334195512286,0.4420786719595782,237.55544603252764,69.04824091497636,0.08600000000080854,110.7047388436268,40.74059577329543,30.631688213293263,10.437278358483693,110.43205937074909,110.8109999999992,111.1899406292493,0.6839404558213762,1.1848038451667964,110.41143701402031,0.35905665580804597,110.34,110.9,111.46,4636339.0,0.11235306237033581,110.03349072299662
2023-11-03 12:35:00+00:00,111.34,111.5,111.15,111.19,6558,111.345,1890,-0.14000000000000057,64.74420964781359,0.34481485829574865,-0.01989452004095066,0.3647093783366993,80.88395226306862,85.45924858073504,0.3429293385073473,190.3750884642735,58.48890337103458,-0.11649999999919203,110.75095419185281,41.4170423300281,29.292221535342108,9.70925140710807,110.4172458403168,110.83049999999919,111.24375415968159,0.7457408559600445,0.9349623489296502,110.49174614584447,0.35840975182175655,110.34,110.92,111.5,4629781.0,0.0009580793666708745,110.06257812759456
2023-11-03 12:40:00+00:00,111.2,111.31,111.1,111.3,4190,111.189,1217,0.10999999999999943,66.48738328724424,0.34815083753012743,-0.0132468326452575,0.36139767017538493,78.70096287979287,81.99967860246177,0.39689698719105326,152.05811138014667,51.63616882261327,-0.06599999999919248,110.80324426881921,41.757861095349746,28.028932623275608,10.31735543095628,110.38963848207912,110.8444999999992,111.29936151791928,0.8207200500161627,1.0007018422701888,110.59445045162228,0.3478090552630602,110.34,110.92,111.5,4633971.0,0.018144393781485486,110.07982561197086
2023-11-03 12:45:00+00:00,111.29,111.41,111.25,111.32,4592,111.338,1520,0.01999999999999602,66.80871695382162,0.3483924071578457,-0.01040421041403139,0.3587966175718771,77.2277227722766,78.93754597171257,0.5873317068762818,151.06107017689573,57.169148122231526,-0.11449999999919669,110.85245910036024,42.28393357515215,29.20704859164518,9.964739683619072,110.38143623845004,110.87549999999922,111.3695637615484,0.8912045700793929,0.9498407236011392,110.67787894347865,0.33439412274426994,110.34,110.92,111.5,4638563.0,0.05152796765773879,110.09958109342185
2023-11-03 12:50:00+00:00,111.33,111.56,111.31,111.48,5424,111.477,1833,0.1600000000000108,69.34136787652818,0.35737492003246984,-0.0011373580315258147,0.35851227806399566,84.96653403658071,80.29840656288326,0.7410084944876161,159.50889750472396,63.56435795865119,-0.025499999999183842,110.91222490032592,43.06663200568487,30.881625681399953,9.422838890860705,110.38226444289515,110.92099999999921,111.45973555710327,0.9713860443091306,1.0188074117528663,110.83745609071687,0.3283659711196792,110.34,110.95,111.56,4643987.0,0.06593739763273702,110.12439013871106
2023-11-03 12:55:00+00:00,111.49,111.68,111.48,111.62,5568,111.587,1531,0.14000000000000057,71.39792850904799,0.3715079438512561,0.01039653262980833,0.36111141122144774,89.88652183367977,84.02692621417889,0.785553047404064,166.97728079517586,70.14737325046848,0.03600000000081138,110.97963205267584,44.01118235679596,32.18482342739524,9.00111814954852,110.38183785963345,110.97399999999921,111.56616214036497,1.0672087883031385,1.0454587147379808,110.99995698193047,0.3191969731825594,110.34,111.01,111.68,4649555.0,0.09358993096703222,110.15158031093824
2023-11-03 13:00:00+00:00,111.62,111.74,111.57,111.7,5380,111.671,1589,0.0799999999999983,72.53180437145083,0.3847288833804754,0.018893977727222122,0.3658349056532533,94.76044922641945,89.87116836555983,0.9489380930863156,157.96925566343145,76.28308806478573,0.0490000000008024,111.04823852384956,44.9941570557633,32.30719235794226,8.646871454358168,110.36745144849006,111.0239999999992,111.68054855150835,1.1827146409950127,1.0148134120827317,111.18802075270216,0.3085400465266624,110.49,111.115,111.74,4654935.0,0.09172658923986951,110.1782601434839
2023-11-03 13:05:00+00:00,111.7,111.97,111.67,111.93,7972,111.851,2140,0.23000000000000398,75.53470531282962,0.40905037294461977,0.034572373833093195,0.37447799911152657,96.3517601635249,93.6662437412079,1.083717149823893,167.16238226754916,77.61701989715316,0.20800000000082264,111.13221580729247,46.27736890662589,35.39412779908969,8.04514354023243,110.32391623034393,111.08049999999919,111.83708376965446,1.3622260786641587,1.0614051173658459,111.37367775995612,0.3079300432033292,110.49,111.22999999999999,111.97,4662907.0,0.17365657865439196,110.22085045295103
2023-11-03 13:10:00+00:00,111.93,112.0,111.65,111.73,6434,111.835,2073,-0.20000000000000284,68.51991735451743,0.4074897123701504,0.026409370606899074,0.38108034176325134,92.07216753177038,94.3947923072381,0.966925718416789,131.18675847800398,74.14913357382808,-0.05649999999917554,111.18914763516938,47.513793992038224,33.23751180483452,7.398292711101424,110.3266892832236,111.12499999999918,111.92331071677475,1.4367796927344534,0.8789251398531012,111.42357028921762,0.3109350401173767,110.49,111.245,112.0,4656473.0,0.1392026639172121,110.2524084101694
2023-11-03 13:15:00+00:00,111.73,111.79,111.57,111.65,4104,111.689,1315,-0.0799999999999983,65.88422845371544,0.39524144881613665,0.011328885642308273,0.3839125631738284,85.41256488276368,91.27883085935285,0.5493515850144126,95.46517064049033,69.25057677057805,-0.19249999999917122,111.23303833658181,48.119231989779486,31.52188867467569,8.89339901854969,110.35120345642618,111.16699999999919,111.9827965435722,1.467695527581064,0.7960296925783585,111.4457471255605,0.3044396801089936,110.49,111.245,112.0,4652369.0,0.12950126217411745,110.27032585976798
2023-11-03 13:20:00+00:00,111.64,111.65,111.37,111.4,5912,111.464,1657,-0.25,58.33286568135536,0.36119803493403424,-0.0181716225918353,0.37936965752586954,71.71492563767917,83.06655268407094,0.3513197009278546,53.23579244058698,66.54969099384662,-0.527499999999165,111.24893944738355,47.44308044917737,29.43913250149204,13.02530614258903,110.38491656765007,111.19399999999919,112.00308343234832,1.4552645508734867,0.6273045471977495,111.44533936898043,0.302693988672637,110.49,111.245,112.0,4646457.0,0.05586245626807809,110.29183802564134
2023-11-03 13:25:00+00:00,111.4,111.67,111.29,111.67,5998,111.458,1725,0.269999999999996,63.23402078257659,0.35194808918669196,-0.021937254671342055,0.373885343858034,67.85376196691284,74.99375082911843,0.5492526562218547,61.22786148559653,66.40124544143168,-0.33349999999916236,111.28904045239464,46.36273526872427,26.846591668019276,13.732228093372681,110.44712108792896,111.24399999999919,112.04087891206942,1.4326685701165593,0.7672928054364612,111.45962880600815,0.30821584662459117,110.49,111.245,112.0,4652455.0,0.13412431057972848,110.31413822128476
2023-11-03 13:30:00+00:00,111.65,111.98,111.65,111.91,6982,111.879,1719,0.23999999999999488,66.9548882364825,0.3598354754053048,-0.011239894762183344,0.37107537016748815,72.722888425443,70.7638586766782,0.5209736818467592,111.96365471983903,67.65744042162868,-0.18649999999915678,111.34817945692849,46.13369679984635,31.951875307248514,12.687303495772891,110.50656812758696,111.30649999999919,112.10643187241142,1.4373497907350177,0.8772196238292929,111.49607256690886,0.3097718575799774,110.49,111.245,112.0,4659437.0,0.18041004029842667,110.34528013845879
2023-11-03 13:35:00+00:00,111.9,112.01,111.85,111.94,5549,111.951,1817,0.030000000000001137,67.39903168309111,0.364307524717276,-0.005414276360169723,0.36972180107744573,84.86528822055078,75.14731287096873,0.6745210900260812,116.73333333333687,68.35781161025363,-0.23949999999913985,111.4045433181734,45.987666185583464,31.447389321650157,12.20248094899911,110.56346900340192,111.36599999999919,112.16853099659646,1.4412495673675545,0.8576185857210297,111.53257178418231,0.29907386775283695,110.49,111.25,112.01,4664986.0,0.1951861168678931,110.37051953222338
2023-11-03 13:40:00+00:00,111.94,112.08,111.93,112.02,5817,111.997,2145,0.0799999999999983,68.61061223659102,0.3700413807341505,0.0002556637253637861,0.3697857170087867,92.64590046544858,83.4113590371473,0.6469002695417725,121.32352941176552,66.24850461516752,-0.23949999999913985,111.46315824025211,46.010266375498446,32.012746938616914,11.749189679379915,110.65456474595462,111.43449999999919,112.21443525404376,1.3998093122768613,0.8753516698755,111.56751343848791,0.2884257343419194,110.49,111.285,112.08,4670803.0,0.21206841466513301,110.39738709931878
2023-11-03 13:45:00+00:00,112.01,112.24,111.84,112.15,7967,112.057,2404,0.13000000000000966,70.52741767338566,0.3806870926478325,0.008721100511236646,0.37196599213659587,92.87146437522345,90.12755102040747,0.745598275242565,125.08337721608225,74.82801325544204,-0.17699999999915406,111.52857174118049,46.372014313742255,32.78268901014163,10.616610634875215,110.73656632242826,111.50549999999919,112.27443367757012,1.3791852017540542,0.9190868593744016,111.60849051240577,0.2963953247460674,110.49,111.365,112.24,4678770.0,0.24385151754047155,110.43425097012697
2023-11-03 13:50:00+00:00,112.13,112.24,112.02,112.23,4044,112.121,1222,0.0799999999999983,71.6737628103102,0.391071202065703,0.015284167943285687,0.3757870341224173,94.99090438940085,93.50275641002416,0.6727664155005364,133.33333333333647,79.89556796735131,-0.14849999999916008,111.59537443249663,46.70792311354008,31.01201749864269,10.043182079516788,110.85694016718574,111.5839999999992,112.31105983281265,1.3031614439587356,0.9442550467277431,111.65221279184803,0.29093851583563396,110.63,111.435,112.24,4682814.0,0.2652066056108515,110.45330546540262
2023-11-03 13:55:00+00:00,112.23,112.45,112.16,112.38,6964,112.319,1971,0.14999999999999147,73.73646416237168,0.4067160604179776,0.024743221036448215,0.38197283938152937,95.02022646305777,94.29419840922723,0.6808815624439912,153.005464480882,80.47489783472574,-0.05299999999917304,111.67010067702076,47.43615512858019,33.96042691964863,9.327961241097302,110.89060799551092,111.6509999999992,112.41139200448748,1.362087226246584,0.979358012510526,111.69552988884138,0.29087147899023197,110.88,111.66499999999999,112.45,4689778.0,0.24994086145900585,110.48825638104509
2023-11-03 14:00:00+00:00,112.38,112.45,112.28,112.43,5469,112.387,1553,0.05000000000001137,74.40551225422054,0.4183270912020447,0.02908340145641225,0.38924368974563245,97.07709276674781,95.69607453973533,0.6535362578334869,147.65100671141394,80.49591871157212,-0.07349999999915724,111.74247204111401,48.112370571117424,32.499330603736446,8.926639731312232,110.94919730816937,111.72199999999918,112.494802691829,1.3834386993247803,0.9580729385947465,111.79851010538223,0.2822378019195012,110.95,111.7,112.45,4695247.0,0.27881175678212233,110.51562156586769
2023-11-03 14:05:00+00:00,112.44,112.45,112.16,112.35,6231,112.31,1878,-0.0800000000000125,71.27685949801652,0.4162750259621788,0.02162506897323707,0.39464995698894173,94.5402298850568,95.545849704954,0.37523452157597337,120.1579608687918,73.2863218670694,-0.24449999999916372,111.8003318467222,47.9202118532518,30.118782931692117,11.303769599696198,111.03031814323214,111.78649999999918,112.54268185676622,1.352903716937284,0.872595556847916,111.87583462533885,0.2827922446395373,111.06,111.755,112.45,4689016.0,0.28890046802498376,110.54477644115865
2023-11-03 14:10:00+00:00,112.35,112.54,112.26,112.45,5569,112.417,1703,0.10000000000000853,72.81560441394865,0.4179006155781053,0.018600526871330847,0.39930008870677447,94.1517241379305,95.25634892991157,0.6444106327754495,126.45866384629204,73.35721152746157,-0.20849999999913393,111.86220500417723,47.95932211578837,30.26203316462357,10.503765519199998,111.0642744539592,111.84249999999918,112.62072554603915,1.3916454765227573,0.8903110114362779,112.07370350717606,0.28259279859385616,111.1,111.82,112.54,4694585.0,0.2862743279354868,110.57142394466285
2023-11-03 14:15:00+00:00,112.45,112.9,112.43,112.89,7620,112.664,2321,0.4399999999999977,78.31920866948023,0.4495115405982375,0.040169161513170404,0.4093423790850671,94.51939744413431,94.40378382237374,1.1106135244066229,168.78098933718468,73.26554609392988,0.17000000000085436,111.96009024187464,48.708980532471806,35.51743555237358,9.312375652436648,111.08427108653048,111.92749999999917,112.77072891346786,1.5067412628151238,1.0707228396862638,112.36449480110528,0.2959790272657235,111.1,112.0,112.9,4702205.0,0.3885848734673179,110.61285733986591
2023-11-03 14:20:00+00:00,112.9,113.0,112.76,112.82,13052,112.896,3951,-0.07000000000000739,75.69367755651426,0.4635712506214418,0.04338309722909972,0.42018815339234206,93.88418873270068,94.18510343825504,1.2746858168761088,166.7449948303448,82.25644517665305,0.04800000000085447,112.04198640931514,49.56770279407604,35.87847124273628,8.765624374088961,111.12686381518866,112.00349999999916,112.88013618480967,1.5653728406889327,0.9657006031397862,112.48642214205722,0.2919805253181715,111.25,112.125,113.0,4689153.0,0.2799326126371433,110.6840677245954
2023-11-03 14:25:00+00:00,112.82,113.21,112.73,113.18,9132,112.989,2576,0.36000000000001364,79.49989878994973,0.4980217784103047,0.06226690001437013,0.4357548783959346,95.76335539936765,94.72231385873408,1.3521984418375599,171.92244802616574,87.43553871137152,0.35850000000085913,112.15036865604704,50.67436044825836,36.76213764172409,7.781585826509051,111.13874690001889,112.09649999999915,113.05425309997942,1.708801077607728,1.0656468248566244,112.69574496537514,0.3054104877954442,111.29,112.25,113.21,4698285.0,0.3355292063700164,110.73517002132986
2023-11-03 14:30:00+00:00,113.19,113.2,113.0,113.14,5299,113.107,1746,-0.04000000000000625,78.03765046662309,0.5161465876077358,0.06431336736944099,0.4518332202382948,94.75511695906421,94.80088703037738,1.099097489053702,158.21831358658426,93.4931018346818,0.2820000000008491,112.24461926023304,51.701971127141945,34.9991077739746,7.408398381200629,111.1638726074271,112.17949999999914,113.19512739257118,1.8107183443892165,0.9728604245147566,112.81317102958776,0.29788116723862695,111.29,112.25,113.21,4692986.0,0.337123105111816,110.76473075223922
2023-11-03 14:35:00+00:00,113.14,113.39,113.11,113.22,7780,113.236,2506,0.0799999999999983,78.8745534817766,0.5308466906814147,0.0632107763544959,0.46763591432691876,95.00718390804597,95.17521875549248,1.1434697159192542,152.90059579805768,93.61885892977963,0.3390000000008513,112.33751266402037,52.914979398070635,37.214724665077135,6.908850171824787,111.18255106873387,112.25949999999914,113.3364489312644,1.9186775841069523,0.9459357227238298,112.91851541589361,0.29660394100729653,111.29,112.34,113.39,4700766.0,0.3023074295113674,110.80909440163408
2023-11-03 14:40:00+00:00,113.21,113.26,113.03,113.05,5131,113.123,1942,-0.1700000000000017,72.54802396034968,0.5227530769564481,0.044093730103623496,0.47865934685282463,88.21618928438973,92.6594967171665,0.9194786645241981,118.49166062364502,88.10971231157481,0.14950000000085595,112.40536860078033,53.50022944771168,35.11984010255612,8.477914754634883,111.2297470662942,112.32699999999916,113.42425293370412,1.953676201990569,0.8294591327997494,112.93801907121357,0.2918465166496328,111.29,112.34,113.39,4695635.0,0.24959883932536658,110.83601293365147
2023-11-03 14:45:00+00:00,113.05,113.08,112.92,112.96,5022,112.979,1838,-0.09000000000000341,69.37544333202844,0.5032751394003441,0.019692634038015577,0.4835825053623285,80.18415523421025,87.80250947554852,0.7222469906375206,89.50235935091499,82.75381333275024,0.04600000000084492,112.45819063880126,53.32611358729003,33.69870512185212,10.91684296307876,111.26406247347751,112.37849999999916,113.49293752652082,1.9833643028188908,0.7608939425325114,112.9400038758763,0.28242890831751594,111.29,112.34,113.39,4690613.0,0.19101142306622018,110.86032553871273
2023-11-03 14:50:00+00:00,112.97,113.0,112.81,112.82,5993,112.883,2320,-0.14000000000000057,64.64002038137134,0.471111226621062,-0.00997702299301323,0.4810882496140752,71.18279569892398,79.86104673917453,0.5257061391784612,66.28560675558083,76.49427726271685,-0.10799999999916565,112.49264867320113,52.48545466181119,32.040637459506726,13.228282717343925,111.3444394823779,112.43299999999917,113.52156051762044,1.9363719150450187,0.6777576872099395,112.93450330178962,0.2758268434376932,111.29,112.34,113.39,4684620.0,0.17724061271390537,110.88716494421752
2023-11-03 14:55:00+00:00,112.83,113.12,112.76,113.06,7189,112.964,2431,0.2400000000000091,68.59722834084951,0.4596880900946019,-0.017120127615578684,0.47680821771018056,70.46542657562141,73.94412583625176,0.6050898736430055,72.024126308321,76.31628869917994,0.14100000000084378,112.54668213289627,51.99220649028151,32.15857971045644,12.021368182014905,111.44468415174,112.50349999999916,113.56231584825832,1.8822807259492655,0.7627935730825158,112.94669159394138,0.28183921176357224,111.29,112.34,113.39,4691809.0,0.21766520662376942,110.92005679681694
2023-11-03 15:00:00+00:00,113.06,113.23,112.94,113.22,5671,113.118,2057,0.1599999999999966,70.93270190983095,0.4582632613049924,-0.01483596512415053,0.4730992264291429,75.10569233311783,72.25130486922093,0.7026594325358015,84.63426607756573,76.7267627641701,0.3340000000008274,112.610807644049,51.78153373941239,32.581961119890074,11.139659445439893,111.6213098846899,112.59449999999916,113.56769011530842,1.7286636830560504,0.8213657794921532,112.97530132191245,0.2824221252090318,111.29,112.34,113.39,4697480.0,0.29297900521571846,110.94711970217517
2023-11-03 15:05:00+00:00,113.22,113.28,112.95,112.95,5560,113.164,2212,-0.269999999999996,62.487182175209696,0.4303861075660649,-0.03417049509046244,0.4645566026565273,75.43963760805474,73.67025217226451,0.5340453938584844,68.11473348423215,70.51303092413674,0.11800000000084765,112.6431116779491,51.6958572761203,31.14448393522485,10.220979204738484,111.77246896185662,112.65849999999914,113.54453103814166,1.572950178002594,0.6644976233631547,112.97511061660758,0.28582054483695796,111.65,112.52000000000001,113.39,4691920.0,0.20641744330907005,110.9721865738044
2023-11-03 15:10:00+00:00,112.95,113.17,112.84,113.14,5415,113.023,2022,0.18999999999999773,65.59185380468188,0.41879704286957065,-0.036607647829565326,0.45540469069913597,76.69376693766917,75.74636562628045,0.6136060471320537,61.40501055755445,64.7794269886716,0.3375000000008299,112.69043437528728,50.897938264397034,28.604067364094977,12.106225001336732,111.8808099139371,112.71999999999915,113.5591900860612,1.4889816998971843,0.7502412784520199,112.9801751653274,0.28897622020574654,111.84,112.61500000000001,113.39,4697335.0,0.21204286511863124,110.99592031489287
2023-11-03 15:15:00+00:00,113.13,113.17,112.94,112.98,3742,113.036,1715,-0.1599999999999966,61.012483599905245,0.392181142690049,-0.050578838407269566,0.44275998109731857,69.20641772789396,73.7799407578725,0.0797236247674693,53.66483897397612,66.50213378204245,0.24700000000082412,112.71801205383134,50.15701346779687,26.953842724071578,11.407793182512588,112.00697450986553,112.77199999999914,113.53702549013275,1.3567649596240479,0.6359431827327339,112.98017159751025,0.28476363304819347,111.84,112.61500000000001,113.39,4693593.0,0.1906628817092201,111.0118504085323
2023-11-03 15:20:00+00:00,112.98,113.16,112.93,113.01,5710,113.039,2176,0.030000000000001137,61.55446909848548,0.3692520910657464,-0.05880631202525771,0.4280584030910041,67.93609252464191,71.27875906340155,0.16840985640844686,49.97882253282625,66.56433828287147,0.3550000000008282,112.74582042965693,49.398825449880626,25.37716455469328,10.994816965724127,112.13324786557098,112.82149999999915,113.50975213442732,1.2200726535778619,0.6369410936571028,112.98057075188876,0.2808519449733218,111.84,112.61500000000001,113.39,4699303.0,0.16825447195024645,111.0357226687183
2023-11-03 15:25:00+00:00,113.0,113.12,112.85,112.88,4986,112.979,2116,-0.13000000000000966,57.80447699439236,0.3367093629718738,-0.07307923209530426,0.4097885950671781,48.953584517743245,62.03203159009291,-0.26506449902811147,27.020327218646372,60.03215812023493,0.306500000000824,112.75859943635626,48.12845642064676,23.62972694323373,12.277985243300472,112.242480706602,112.85799999999915,113.47351929339631,1.0907854000552215,0.5178710888812454,112.9767820479596,0.2800768060466567,112.02,112.705,113.39,4694317.0,0.10647437002940816,111.05526106916899
2023-11-03 15:30:00+00:00,112.88,112.95,112.66,112.69,7857,112.771,2914,-0.18999999999999773,52.74668605000328,0.2922190846878294,-0.09405560830347892,0.38627469299130834,29.08450947834452,48.65806217357643,-0.39773731659891176,-30.58014485331331,48.296598283421574,0.1920000000008315,112.75206615670328,45.75596957364124,21.88650041927765,16.205583883561335,112.33007713738984,112.88099999999915,113.43192286260846,0.9761126542275778,0.32665449833164945,112.96531076604121,0.2807856056147531,112.16,112.775,113.39,4686460.0,0.026764927386973475,111.08235125913062
2023-11-03 15:35:00+00:00,112.68,112.78,112.54,112.77,6599,112.666,2490,0.0799999999999983,54.549932158486044,0.2604136634147096,-0.10068882366127896,0.3611024870759886,17.965228432592472,32.001107476226615,-0.3974562798092274,-62.628559055972005,38.654538187547196,0.321500000000853,112.75377414177916,42.90083632319528,20.536250375868878,18.290472328677925,112.3962589856405,112.90049999999914,113.40474101435778,0.8932485052920841,0.3705975949168554,112.961673221152,0.27787234807084177,112.16,112.775,113.39,4693059.0,0.04580577594047823,111.1035316062245
2023-11-03 15:40:00+00:00,112.77,112.79,112.61,112.7,6213,112.717,2449,-0.06999999999999318,52.6564254744995,0.22694316340398757,-0.10732745893760082,0.3342706223415884,16.663980660756764,21.237906190564455,-0.3095975232198067,-73.35240138242233,39.315206359320506,0.32350000000086254,112.74865279494306,40.29728330195126,19.82520529699579,17.422331665273028,112.44784980902179,112.91399999999915,113.38015019097651,0.8256729740818014,0.2704602463527255,112.95838760698814,0.2708814660657821,112.16,112.775,113.39,4686846.0,0.013315805393223735,111.12301193634907
2023-11-03 15:45:00+00:00,112.7,112.78,112.62,112.63,5342,112.701,2718,-0.07000000000000739,50.758976240340814,0.19254954472431507,-0.11337686209381864,0.3059264068181337,19.348171701111685,17.992460264820178,-0.2921388101982947,-99.48842218632326,30.82294876363391,0.3670000000008429,112.737352528758,37.87969835365325,18.963581468831944,16.66513919840624,112.51687471430031,112.92799999999916,113.339125285698,0.7281193073442324,0.13758006334661083,112.93681386878093,0.26296136134679743,112.26,112.825,113.39,4681504.0,-0.03786411786755041,111.1391429015675
2023-11-03 15:50:00+00:00,112.62,112.71,112.2,112.27,12982,112.481,5845,-0.35999999999999943,42.3141039883898,0.13469073185876823,-0.13698853996749238,0.2716792718262606,12.489057685135059,16.167070015667708,-0.48750221591915555,-211.65398478172997,28.103885969253035,0.08100000000085572,112.69284276411437,36.66290620512382,16.501717597755167,25.192770264617877,112.46118344226122,112.91899999999916,113.3768165577371,0.8108760398833601,-0.2087991784371581,112.81146068605594,0.2806069783934541,112.2,112.795,113.39,4668522.0,-0.11949994890439533,111.17000923859914
2023-11-03 15:55:00+00:00,112.28,112.39,112.12,112.23,18529,112.256,7958,-0.03999999999999204,41.48816749273319,0.08463393281186882,-0.14963627121151343,0.23427020402338225,9.37546742144346,13.737565602563272,-0.73412347426145,-221.1832709962535,24.399257129919068,0.11200000000086163,112.64876250086539,35.815554441520284,15.364507790024648,25.498534798250336,112.33826283626807,112.88599999999917,113.43373716373027,0.9704253206440188,-0.09882736049038425,112.72167208706882,0.27984933707963566,112.12,112.755,113.39,4649993.0,-0.18351598131212898,111.20654483486135
2023-11-06 09:30:00+00:00,112.6,112.88,111.6,111.74,15585,112.267,4584,-0.4900000000000091,32.99250002059435,0.005362834609172751,-0.1831258955313676,0.18848873014054035,8.099191145167643,9.98790541724859,-1.3071895424836666,-213.33877218029676,22.317546376732288,-0.3284999999991385,112.56221369125916,36.42069605881925,11.365645551274472,29.435442594302256,112.09028307249976,112.83199999999916,113.57371692749855,1.3147279628109085,-0.23612988966066747,112.38584208419331,0.351288670145376,111.6,112.495,113.39,4634408.0,-0.21814292902268806,112.07333333333332
2023-11-06 09:35:00+00:00,111.75,112.83,111.44,112.59,13680,112.242,4815,0.8500000000000085,51.533169181745144,0.011001001719776582,-0.14199018273661101,0.1529911844563876,26.772030651340753,14.748896405983823,-0.3187250996015911,-130.6957373836315,26.55590914829638,0.5730000000008886,112.56486000637733,37.297306422431134,8.713487894177565,25.252750041638663,112.07164091609512,112.80249999999917,113.53335908390322,1.2958207201153449,0.3546231382498183,112.39147992487122,0.4254823365635635,111.44,112.41499999999999,113.39,4648088.0,-0.20545481764299112,112.17305655219546
2023-11-06 09:40:00+00:00,112.59,113.08,111.69,111.75,17436,112.495,6180,-0.8400000000000034,39.81012139797035,-0.05171554543538548,-0.16376538391341847,0.11204983847803299,29.227053140096412,21.36609164553481,-1.2285663779388334,-135.77801671288503,19.76255663563672,-0.22899999999910392,112.48725429148425,36.8639883520899,10.575610182166573,20.18123561518154,111.88824914884796,112.73299999999918,113.5777508511504,1.498675367729457,-0.08182835723666745,112.33074809766448,0.4943764553804519,111.44,112.41499999999999,113.39,4630652.0,-0.29893241490306927,112.17315988950986
2023-11-06 09:45:00+00:00,111.76,112.19,111.45,111.66,12912,111.819,4266,-0.09000000000000341,38.79189903474779,-0.1074425775890262,-0.17559393285364736,0.06815135526462116,30.688196364245385,28.895760051894058,-1.1683483802442995,-189.44624966152762,18.71704001134923,-0.3064999999991187,112.40846816848575,36.993445642297786,9.483651570497555,21.446202802645328,111.72113705474591,112.65499999999918,113.58886294525244,1.6579165509800258,-0.03273341931846998,112.26915506757591,0.5119209942818478,111.44,112.36,113.28,4617740.0,-0.3128190252831363,112.08511465619914
2023-11-06 09:50:00+00:00,111.66,111.91,111.36,111.42,9478,111.614,3473,-0.23999999999999488,36.13753166364541,-0.16902424007305683,-0.1897404762701424,0.020716236197085555,10.959835406602636,23.62502830364802,-1.4069551367135724,-183.28716528162443,18.19098699948253,-0.5154999999991077,112.31432834291569,37.29715443749987,8.759705982139508,21.0582191737968,111.51549669163134,112.57349999999917,113.631503308367,1.879666721506994,-0.04513062051699122,112.18816125980322,0.5146409232617156,111.36,112.32,113.28,4608262.0,-0.32311797895851646,112.01353596464565
2023-11-06 09:55:00+00:00,111.43,111.87,111.23,111.45,8995,111.563,3515,0.030000000000001137,36.72041056924801,-0.212952616776235,-0.18693508237865644,-0.026017534397578562,9.14354795447374,16.930526575107127,-1.266832034018417,-157.48371998372363,17.5483422420079,-0.45799999999913155,112.2320113578761,37.83592255847382,7.994909540896189,20.99311158097917,111.34946005706081,112.49799999999917,113.64653994293752,2.0418850876253174,0.043768587917794775,112.11134947418375,0.523595143028736,111.23,112.255,113.28,4617257.0,-0.31764853795869213,111.95629984888456
2023-11-06 10:00:00+00:00,111.47,112.0,111.44,111.83,6350,111.761,2579,0.37999999999999545,43.72661353810981,-0.21462923536959977,-0.15088936077761697,-0.0637398745919828,15.486637534557468,11.863340298544486,-0.7631555594995065,-105.36364178748673,17.869603633415146,-0.03449999999914155,112.1937245618879,37.696714350949726,9.151846570111918,19.397270340852664,111.27468101883417,112.44849999999914,113.62231898116411,2.0877450231261054,0.23654370481157702,112.09784946815788,0.526195489955255,111.23,112.255,113.28,4623607.0,-0.2734263937108575,111.94128645759312
2023-11-06 10:05:00+00:00,111.84,111.98,111.48,111.62,5753,111.729,2019,-0.20999999999999375,41.02345406672278,-0.2302490449755794,-0.13320733630687728,-0.09704170866870213,21.40869218589388,15.346292558308235,-1.0197747627915144,-101.81272370395912,17.78394795849798,-0.212999999999127,112.1390841274224,37.56744958682021,8.528469757044714,18.076027849007016,111.18502570294086,112.37649999999914,113.56797429705742,2.1205043706794338,0.18253616470497244,112.071053782668,0.5243243835298796,111.23,112.255,113.28,4617854.0,-0.3165854695688828,111.92546995753361
2023-11-06 10:10:00+00:00,111.63,111.65,110.87,110.95,9801,111.155,3205,-0.6700000000000017,33.83641019656648,-0.2933101602511954,-0.15701476126599462,-0.13629539898520077,18.81567410979136,18.570334610080774,-1.552795031055898,-154.4726155197026,17.568190974146574,-0.8584999999991112,112.02583802004884,38.60012549065019,7.652743533998065,24.25024566886424,110.98520345886558,112.26299999999915,113.54079654113272,2.276433982939309,-0.013775064234542075,111.98841511319034,0.5425869275634597,110.87,112.075,113.28,4608053.0,-0.38089016834675726,111.85011201120112
2023-11-06 10:15:00+00:00,110.94,111.55,110.93,111.47,8276,111.283,2899,0.519999999999996,42.2873042432531,-0.29789296953835276,-0.1292780564425216,-0.16861491309583115,17.28343728343693,19.16926785970726,-1.0299209802006493,-119.49482562017542,22.82046929851955,-0.3389999999991318,111.97290106575848,39.5590388299209,7.034431085389562,22.290918440366394,110.90750243833725,112.18899999999914,113.47049756166103,2.284533352934608,0.21946883805743825,111.97335349040868,0.5481164327374975,110.87,112.02000000000001,113.17,4616329.0,-0.31229133639828693,111.80933472496753
2023-11-06 10:20:00+00:00,111.48,111.78,111.41,111.72,6511,111.617,2139,0.25,45.867161770957765,-0.2781456780164433,-0.08762461193648971,-0.1905210660799536,23.07692307692264,19.725344823383512,-0.48989044268281656,-70.41790062521096,22.941704244363876,-0.04499999999912063,111.94881524997196,39.37273316883183,9.755693632198364,21.19057492357514,110.89931874530492,112.11799999999914,113.33668125469336,2.173926139771004,0.33670873804528706,111.97220024801408,0.5353938303991052,110.87,112.02000000000001,113.17,4622840.0,-0.31062513696506233,111.79953971614522
2023-11-06 10:25:00+00:00,111.72,112.0,111.66,111.99,5617,111.823,1833,0.269999999999996,49.50975205157275,-0.23796594046490327,-0.037955899507959745,-0.20001004095694352,38.763197586726484,26.37451931569522,-0.21384656508955935,-32.217573221760425,26.602793733831433,0.23650000000087346,111.95273760711748,38.293173803528,12.314975491842189,20.203632835478942,110.91522162920128,112.06849999999913,113.22177837079698,2.058166872578572,0.46596658621767467,111.97270108598879,0.5214371282277408,110.87,112.015,113.16,4628457.0,-0.2665693761984505,111.80344911983433
2023-11-06 10:30:00+00:00,111.99,112.03,111.77,111.98,5586,111.935,2118,-0.009999999999990905,49.3772272555874,-0.20457194733518236,-0.0036495251025910613,-0.2009224222325913,46.45550527903428,36.09854198089434,0.21478432074459874,-20.172764227642585,31.84268262042321,0.23300000000087095,111.95533402548725,37.17155421897061,12.28629205242154,19.45733629310436,110.94754967363438,112.01699999999911,113.08645032636385,1.9094428994969317,0.4827013938436575,111.9727999562116,0.5027630476400454,110.87,111.995,113.12,4622871.0,-0.23928748055604282,111.80891263163464
2023-11-06 10:35:00+00:00,111.97,112.13,111.73,112.12,6584,111.96,2595,0.14000000000000057,51.340961158667916,-0.16490916699326874,0.028810604191458034,-0.19371977118472677,52.48868778280512,45.90246354952183,-0.4174438227195987,-3.0384347801434277,39.700967669166914,0.3660000000008665,111.97101649925037,35.727405764783775,13.019501699901435,18.335216236297246,110.98345190946193,111.9789999999991,112.97454809053627,1.7780978407329553,0.5708152631405384,111.97687334342992,0.49542282995147013,110.87,111.975,113.08,4629455.0,-0.1839694592713158,111.81807217645816
2023-11-06 10:40:00+00:00,112.12,112.52,112.08,112.44,7852,112.328,2801,0.3199999999999932,55.5822681920532,-0.10642796681662503,0.0698334434944814,-0.17626141031110643,59.276018099547265,52.74007038712876,0.6174496644295369,64.49570330166796,48.479594328288286,0.6890000000008598,112.01568159455985,33.31668545897114,17.855114631724955,17.162699862706948,111.00115498366536,111.96649999999912,112.93184501633287,1.7243461505606843,0.7452491036827269,112.01419335205091,0.4914640563835078,110.87,111.975,113.08,4637307.0,-0.1249040018161532,111.84763094424187
2023-11-06 10:45:00+00:00,112.43,112.43,112.0,112.15,7058,112.212,2261,-0.28999999999999204,51.22466189256642,-0.08253041150082652,0.07498479904822392,-0.15751521054905043,61.84012066364986,57.868275515333956,0.4388321690847352,44.33656957928914,39.585554562231515,0.42100000000087334,112.02847382364939,31.04715332897404,16.704695422279425,17.22836246500242,111.03791490622507,111.93549999999911,112.83308509377315,1.6037541151360337,0.6194872784144603,112.01974924475896,0.4877880523561142,110.87,111.975,113.08,4630249.0,-0.16754893909960064,111.86417601294691
2023-11-06 10:50:00+00:00,112.15,112.48,112.0,112.15,7255,112.293,2383,0.0,51.2246618925664,-0.06286673811665366,0.07571877794591741,-0.13858551606257108,68.84501119795227,63.32038332038301,0.6551786034823204,56.351280710921095,50.072656430708165,0.43750000000086686,112.04004774520659,28.88397818514747,16.262216967978333,16.016030351087092,111.07436698689264,111.90799999999913,112.74163301310563,1.489854189345711,0.6451478025678651,112.02217307722923,0.48723176290210635,110.87,111.975,113.08,4630249.0,-0.18083849138247848,111.88039115701216
2023-11-06 10:55:00+00:00,112.14,112.21,111.72,111.76,6304,111.957,2203,-0.39000000000000057,45.643476874367884,-0.07785540725306817,0.04858408704760234,-0.1264394943006705,63.14456785045024,64.60989990401734,0.2781516375056192,-1.139265370265566,53.33167350808397,0.02450000000087016,112.01337653137739,27.633317473578806,15.094504302369389,18.969152710456665,111.09801516614249,111.86449999999914,112.63098483385579,1.3703808336990866,0.4318316583817245,112.01985690875766,0.4874294941233841,110.87,111.975,113.08,4623945.0,-0.18305387530248404,111.88102829854749
2023-11-06 11:00:00+00:00,111.76,111.81,111.53,111.64,6014,111.68,2152,-0.12000000000000455,44.05301140989905,-0.09828407501234437,0.022524335430660902,-0.12080841044300528,59.39393939393935,63.79450614744717,-0.16990074219798146,-50.26276506554014,55.211245401229036,-0.09999999999914166,111.9778168617224,26.98414034630712,14.455736386350075,21.03799041183576,111.08418493568193,111.83299999999913,112.58181506431633,1.3391665506911286,0.37112972935773103,111.99717138661984,0.4726131016859996,110.87,111.975,113.08,4617931.0,-0.14611978880062798,111.8730708722695
2023-11-06 11:05:00+00:00,111.64,111.87,111.58,111.74,4567,111.727,1855,0.09999999999999432,45.74950667970037,-0.10519218707430866,0.012492978694957288,-0.11768516576926595,51.1111111111108,57.883206118500006,0.10750761512272611,-28.020565552701658,62.69360395106304,0.016000000000829573,111.95516763679646,26.15459857658605,14.736719411994448,20.089739656209993,111.08149862410183,111.80849999999911,112.5355013758964,1.3004402633025105,0.4528886723807267,111.9913434768294,0.45956930870842866,110.87,111.975,113.08,4622498.0,-0.1352604178814554,111.86926346335382
2023-11-06 11:10:00+00:00,111.72,111.75,111.41,111.75,4783,111.558,1740,0.010000000000005116,45.92608947987285,-0.10860803342400516,0.007261705876208641,-0.1158697393002138,50.9090909090905,53.80471380471343,0.7210455159981866,-47.08798017348797,56.86208607480372,0.05100000000084037,111.93562786186347,25.84090369042122,13.943218240688358,21.70026272809193,111.08217402320484,111.80899999999913,112.53582597679342,1.300120700112323,0.4594125678753573,111.989969058627,0.45102864380068397,110.87,111.975,113.08,4627281.0,-0.03888888953752267,111.86295660734972
2023-11-06 11:15:00+00:00,111.74,111.82,111.57,111.71,3741,111.708,1327,-0.04000000000000625,45.29104849207465,-0.1132374511233536,0.002105830541488163,-0.11534328166484176,52.323232323231785,51.44781144781091,0.2153045662510067,-25.2322129656314,62.28825473087566,0.03850000000083753,111.91413949406694,25.26774534338953,14.518055699864268,20.812853070343966,111.13214930627345,111.76499999999912,112.39785069372479,1.1324666822809948,0.45654583257597947,111.98056753627078,0.436669454957778,110.87,111.975,113.08,4623540.0,-0.09783626843325116,111.85957242040361
2023-11-06 11:20:00+00:00,111.71,111.75,111.42,111.52,3440,111.545,1211,-0.18999999999999773,42.29911546255325,-0.13073072765561733,-0.012309956792620452,-0.11842077086299688,47.1164474938054,50.11625690870911,-0.179018976011458,-59.93203583565506,66.98928748486648,-0.10699999999916088,111.8766023993939,25.144008482697206,13.72045367938995,22.166633772103335,111.1116814893997,111.75349999999912,112.39531851059854,1.1486325002786064,0.318094994034178,111.95455923584414,0.42905020817507944,110.87,111.695,112.52,4620100.0,-0.0013535439082699662,111.85402130611148
2023-11-06 11:25:00+00:00,111.53,111.64,111.44,111.53,3562,111.544,1102,0.010000000000005116,42.514358917701315,-0.1421487565323929,-0.018982388535516814,-0.12316636799687608,32.94227331963137,44.12731771222273,-0.4107509599071246,-62.25198412698628,60.52823729640898,-0.04249999999915133,111.84359264707068,25.02910996919719,13.245504616962359,21.39931060821621,111.0989228436836,111.74699999999913,112.39507715631467,1.1599007692654697,0.3325816626273134,111.91475436910119,0.4126894790197168,110.87,111.695,112.52,4623662.0,0.039537498239867234,111.847980816501
2023-11-06 11:30:00+00:00,111.54,111.69,111.47,111.56,2693,111.568,1059,0.030000000000001137,43.19891658889402,-0.147081414409854,-0.019132037130382334,-0.12794937727947167,20.47708085443921,33.51193388929187,-0.3750669762457637,-51.5802027429978,58.52450271865505,0.021500000000870045,111.81658382354014,24.691265238495752,13.619005551415741,20.556359966960095,111.1172771399259,111.75399999999914,112.39072286007237,1.1395079551036018,0.34765742510264025,111.821183683841,0.39892594480402266,110.87,111.695,112.52,4626355.0,0.09907517600894197,111.84408462525835
2023-11-06 11:35:00+00:00,111.56,111.66,111.37,111.39,3171,111.503,1174,-0.1700000000000017,40.272277283211864,-0.1628311444915056,-0.02790541376962713,-0.13492573072187847,8.68781825303554,20.702390809035247,-0.6510881198715679,-80.12820512820754,52.770138049398206,-0.12399999999912836,111.7759567927268,24.681604231775932,12.89777021166258,21.293874231613273,111.10804121396795,111.75099999999914,112.39395878603032,1.1506989396626284,0.21926660942959186,111.71500004904117,0.3911455201751633,110.87,111.695,112.52,4623184.0,0.10476906761357371,111.83799328856743
2023-11-06 11:40:00+00:00,111.4,111.5,111.34,111.39,2596,111.42,904,0.0,40.27227728321187,-0.17331505102850997,-0.03071145624530519,-0.14260359478320478,6.496644027962799,11.887181045145724,-0.933831376734251,-89.29913566328503,47.01933421242621,-0.11799999999909971,111.7391990029433,24.764041726755803,12.504312476517628,21.216271128345184,111.06848807691311,111.72899999999913,112.38951192308515,1.1823464330407054,0.24338086251700927,111.63496528007704,0.3746351258769371,110.87,111.695,112.52,4623184.0,0.07710867596410502,111.83231296864349
2023-11-06 11:45:00+00:00,111.39,111.53,111.24,111.29,3544,111.359,1264,-0.09999999999999432,38.493176533190706,-0.18753104559706912,-0.03594196065109148,-0.15158908494597764,3.29422285679175,6.15956171259657,-0.7668301382077525,-95.0159914712207,39.28072504094759,-0.20499999999911722,111.69641814552013,25.14464362652602,11.801585679441141,21.961831212632873,111.0259470154942,111.71249999999914,112.39905298450408,1.2291426375829877,0.19230342775089115,111.57056783196334,0.36858975974287056,110.87,111.695,112.52,4619640.0,0.08059380313332498,111.8237889667778
2023-11-06 11:50:00+00:00,111.3,111.43,111.25,111.41,3203,111.349,1127,0.11999999999999034,41.814962183580406,-0.186959177574181,-0.028296074102562685,-0.15866310347161833,7.284405184982617,5.69175735657893,-0.6598305840392449,-98.35538404998324,34.670547928411104,-0.0639999999991403,111.66914022689916,25.498059676312646,11.374307369167918,21.166699576433633,111.1261897337593,111.73549999999913,112.34481026623897,1.0906296857128408,0.23289470239205015,111.56097852340362,0.35511906261838033,110.93,111.725,112.52,4622843.0,0.18623893338171124,111.816500302286
2023-11-06 11:55:00+00:00,111.4,111.59,111.36,111.56,3378,111.494,1156,0.15000000000000568,45.75840421139708,-0.17241473194286527,-0.011001302776997568,-0.1614134291658677,14.474126344086159,8.35091812862005,-0.17895490336435893,-64.32499051953145,42.67338307150445,0.1235000000008597,111.65874591957542,24.93181021303564,14.13584193328012,20.16220295546195,111.1373060473688,111.73999999999914,112.34269395262949,1.0787434269381622,0.3506704777660675,111.56094066518861,0.34618198671706774,111.24,111.88,112.52,4626221.0,0.15821404948061962,111.81135810750598
2023-11-06 12:00:00+00:00,111.56,111.57,111.28,111.4,3213,111.457,1042,-0.1599999999999966,42.45327285980898,-0.17181820352011812,-0.00832381948340033,-0.1634943840367178,18.67032479769449,13.476285442254296,-0.2149767108563183,-82.73940058479899,32.43324935687502,-0.009999999999124043,111.63410345104442,24.69612999380654,13.280083874622008,20.61163859785832,111.10331006088465,111.72399999999917,112.34468993911368,1.1111129911469648,0.239000119398275,111.54816135185116,0.3421689876658481,111.24,111.88,112.52,4623008.0,0.11115104137345855,111.80528863426791
2023-11-06 12:05:00+00:00,111.4,111.5,111.28,111.49,2105,111.386,747,0.0899999999999892,44.865661271771074,-0.16221330856188843,0.0010248603798634903,-0.16323816894175192,27.327945552089222,20.157465564623166,-0.22373366744227186,-74.58664474285531,39.37537400518559,0.11300000000086641,111.62037931284972,24.477284075950948,12.65422799219694,19.640265571552312,111.08291883608995,111.69899999999916,112.31508116390837,1.1031095424475048,0.33037949198690086,111.54596354215457,0.3334426314040017,111.24,111.88,112.52,4625113.0,0.07824842342561468,111.80147890872159
2023-11-06 12:10:00+00:00,111.5,111.54,111.37,111.43,2228,111.478,830,-0.05999999999998806,43.554801992559064,-0.1576258460326585,0.0044898583272747206,-0.16211570435993322,28.77870506736521,24.92565847238285,-0.2863534675615176,-63.25760240088274,47.42454243490956,0.09350000000088698,111.60224794972117,24.032717153201023,13.064634677192192,18.899083035766527,111.0589553073256,111.67149999999916,112.28404469267271,1.0970474878076442,0.3028715268553851,111.5441397713076,0.3217681577322874,111.24,111.88,112.52,4622885.0,0.03437134132869394,111.79777225533086
2023-11-06 12:15:00+00:00,111.44,111.46,111.21,111.23,3787,111.289,1141,-0.20000000000000284,39.42028149513403,-0.16818979025012482,-0.004859268712153281,-0.16333052153797153,24.3733194552872,26.82665669158042,-0.429684003222619,-98.53970111412376,38.183860338808906,-0.06399999999911188,111.56679576403344,24.243969030862743,12.327849442121325,21.442567069454718,111.02198429728888,111.62699999999916,112.23201570270943,1.0839952748175266,0.17190934200490937,111.52726354008279,0.31664186075140976,111.21,111.865,112.52,4619098.0,-0.07616601467650631,111.78908764784835
2023-11-06 12:20:00+00:00,111.24,111.37,111.07,111.35,3622,111.24,1185,0.11999999999999034,42.9213357475276,-0.16497704238346955,-0.0013172166763984194,-0.16365982570707113,23.59025067221867,25.58075839829024,-0.1524390243902496,-109.28587725303139,39.1970765818135,0.10550000000085902,111.54614854841121,24.917286202045346,11.490424940379638,23.156027242394806,111.08535012518686,111.57249999999915,112.05964987481144,0.8732436304865313,0.2716308558173262,111.52198306529357,0.31545315641202415,111.07,111.775,112.48,4622720.0,-0.10332442751591753,111.78045849193403
2023-11-06 12:25:00+00:00,111.36,111.49,111.18,111.47,3750,111.329,1239,0.12000000000000455,46.26565864962596,-0.15100720240380383,0.010122098642613847,-0.16112930104641768,33.14518375656312,27.03625129468954,-0.053797184614001736,-66.09547123623346,39.19467784121384,0.27450000000087016,111.53889630570538,24.798910825694577,13.403409914316057,21.528608113049415,111.12851097508198,111.53849999999913,111.94848902491628,0.7351524808333544,0.41646117842669644,111.52138203551796,0.31506364523973585,111.07,111.775,112.48,4626470.0,-0.03759666386495364,111.77376723254467
2023-11-06 12:30:00+00:00,111.46,111.78,111.44,111.66,4411,111.652,1533,0.18999999999999773,51.146422671195026,-0.12318459612453125,0.030355763937509134,-0.1535403600620404,59.75181809813095,38.829084175637455,0.08963786303333166,58.02642198715552,48.11283209717673,0.5080000000008624,111.5504299908763,23.205198394503576,18.913732677238407,19.878470242931613,111.20764073287557,111.51399999999913,111.82035926712268,0.5494543593155234,0.738282330042894,111.52631389935239,0.31684481343689785,111.07,111.63999999999999,112.21,4630881.0,0.015175532663874836,111.77093181146154
2023-11-06 12:35:00+00:00,111.67,111.7,111.52,111.64,3057,111.602,1083,-0.01999999999999602,50.62515198984512,-0.10157788640572107,0.041569978925055456,-0.14314786533077653,74.06793703396819,55.654979629553964,0.22443666397342632,69.54022988506347,48.65370531621195,0.5250000000008583,111.55896046793569,21.725322565540502,18.12180765247677,19.046151297327505,111.21682307683925,111.5079999999991,111.79917692315895,0.5222529740643811,0.7266663143638513,111.53263823835681,0.30707018390569135,111.07,111.47,111.87,4627824.0,0.10468446464388886,111.76894214985325
2023-11-06 12:40:00+00:00,111.65,111.65,111.35,111.38,2768,111.478,982,-0.2600000000000051,44.303709872212906,-0.1042327105701304,0.031132123808516904,-0.1353648343786473,69.0140845070418,67.61127987971354,-0.008977466558945935,-17.75329048056982,42.5608944722069,0.29900000000084503,111.54191661384658,21.067169778302645,16.855113041601268,21.675784333421788,111.2053450318766,111.49499999999912,111.78465496812164,0.5195837806583646,0.30148795523078203,111.53171667180678,0.30656517076957135,111.07,111.47,111.87,4625056.0,0.09602003686395118,111.76529802641484
2023-11-06 12:45:00+00:00,111.37,111.42,111.17,111.32,2881,111.298,1151,-0.060000000000002274,42.97024898520188,-0.10991118864116345,0.020362916589987068,-0.13027410523115052,53.05164319248782,65.37788824449916,0.026956599874194964,-106.95303178219662,42.84232150374771,0.26400000000083423,111.52078169824215,21.111695156235697,15.860205648767502,24.646273708465433,111.1978551094919,111.47399999999914,111.75014489050638,0.4954426870969769,0.22116087370606957,111.52505233328216,0.3025248014288877,111.07,111.445,111.82,4622175.0,0.1000489981775627,111.75969526030639
2023-11-06 12:50:00+00:00,111.31,111.31,110.97,111.0,4886,111.086,1843,-0.3199999999999932,36.63678936416147,-0.13863465506557304,-0.006688439867538032,-0.131946215198035,27.525647713440694,49.863791804323334,-0.36801005295754585,-210.72331815883305,40.75972653720738,-0.01449999999915974,111.4711834412667,21.77695364615871,14.564080936009784,27.301953325884746,111.11974930852845,111.43649999999914,111.75325069146983,0.5684864321307473,-0.18902769868070923,111.49684544771429,0.3059158870411096,110.97,111.395,111.82,4617289.0,-0.03347013915199419,111.74626538741288
2023-11-06 12:55:00+00:00,111.01,111.23,110.98,111.18,3732,111.11,1410,0.18000000000000682,41.8304772447129,-0.14519993895859784,-0.010602979008450253,-0.1345969599501476,21.61363241175439,34.0636411058942,-0.3406238795267025,-169.1661667666401,48.52311565023509,0.21500000000084185,111.44345168495559,22.39469367251579,13.7026897018202,25.687181794848918,111.10061350941207,111.40999999999913,111.71938649058619,0.5554016526111863,0.12829663382732168,111.48582242886434,0.30192189510960177,110.97,111.375,111.78,4621021.0,-0.0063603390891759475,111.7369224571595
2023-11-06 13:00:00+00:00,111.19,111.25,110.8,110.86,5003,110.976,2104,-0.3200000000000074,36.156504267163655,-0.17421604526842316,-0.03169526825462046,-0.1425207770138027,11.917359536407268,20.35221322053401,-0.4847396768402179,-214.03235574009634,40.18835330771389,-0.07499999999917861,111.38788485781696,23.48656412018123,12.293265240193277,27.159362551483966,110.99042012396394,111.37699999999913,111.76357987603431,0.6941825979065482,-0.16868457471396367,111.44472441191317,0.3124989026017732,110.8,111.28999999999999,111.78,4616018.0,-0.04044487735694677,111.72164617573364
2023-11-06 13:05:00+00:00,110.85,110.92,110.68,110.72,4950,110.79,1742,-0.14000000000000057,33.984606259199104,-0.20613218502377606,-0.050889126407978685,-0.15524305861579737,11.894912847293634,15.14196826515166,-0.6906449008879711,-241.49479992947778,32.24003306666671,-0.17549999999917532,111.3242767761201,24.810507150164028,11.607525916422247,28.433452304890803,110.86265297767297,111.33649999999912,111.81034702232527,0.8511979850743613,-0.1505264050965977,111.40227157849777,0.30732040955878903,110.68,111.23,111.78,4611068.0,-0.08230840645650711,111.70331810597719
2023-11-06 13:10:00+00:00,110.72,110.87,110.63,110.71,3058,110.735,1106,-0.010000000000005116,33.82829518362672,-0.22958634369223319,-0.05947462806114864,-0.17011171563108454,5.57177811836144,9.794683500687341,-0.6461455622363887,-203.88057908331987,32.35167768334454,-0.13899999999918577,111.26577422601342,26.165399404564194,10.949746111704613,28.002765799520486,110.75938237910472,111.29399999999912,111.82861762089351,0.9607303554448554,-0.04618476568553132,111.33896512180165,0.30251180887601903,110.63,111.205,111.78,4608010.0,-0.0895139557021492,111.69191265137718
2023-11-06 13:15:00+00:00,110.71,110.84,110.36,110.4,5508,110.623,2014,-0.30999999999998806,29.325346134371188,-0.2700750851710154,-0.0799706956319447,-0.19010438953907072,4.469928927981139,7.312206631211965,-0.7462015643261655,-209.7008422886941,26.386507219467813,-0.394999999999186,111.18331953782166,28.02525725989615,9.758653696383666,31.075445847692514,110.58569881560395,111.24449999999914,111.90330118439432,1.1844202354187265,-0.14093691693528365,111.1729500451376,0.3151895368134466,110.36,111.07,111.78,4602502.0,-0.11249365988558296,111.66780293985785
2023-11-06 13:20:00+00:00,110.4,110.47,110.22,110.41,5303,110.349,1948,0.009999999999990905,29.650658034543216,-0.29792153407694855,-0.08625371563030226,-0.21166781844664628,7.3176367756891665,5.786447940677142,-0.844185002245168,-197.83598415419164,21.032761538400113,-0.33449999999919555,111.10967005802912,30.015877096621793,9.197484371894932,32.508727082174325,110.4475300804409,111.19549999999913,111.94346991955736,1.345324081564876,-0.025087961066046913,110.9616288485951,0.31053314132677184,110.22,111.0,111.78,4607805.0,-0.05824250931746979,111.64224642914905
2023-11-06 13:25:00+00:00,110.42,110.49,110.33,110.42,2753,110.414,1050,0.010000000000005116,29.997661245493724,-0.31554571445536794,-0.08310231680697733,-0.23244339764839062,9.27230046948341,7.019955391051131,-0.9419574773481654,-153.19309823330727,26.350277745525247,-0.28949999999917964,111.04398719535969,31.73358723456422,9.323386494419047,31.26939373720112,110.33323019074243,111.15199999999913,111.97076980925584,1.4732435030529616,0.05298791447644246,110.81630383132942,0.29978077408914505,110.22,111.0,111.78,4610558.0,-0.02264293584048194,111.6298419495979
2023-11-06 13:30:00+00:00,110.41,110.67,110.37,110.67,3896,110.557,1251,0.25,38.20415129561546,-0.3058148504845519,-0.05869716226892904,-0.24711768821562288,17.94871794871769,11.512885064629982,-0.8866200967221904,-104.83406867446799,33.17037509366763,-0.015999999999166903,111.0083693672302,32.20439054228833,12.945602479766219,29.034349009231587,110.27950014928649,111.11499999999914,111.9504998507118,1.503847096634401,0.2336923521772196,110.80036547498841,0.29979643308277737,110.22,111.0,111.78,4614454.0,-0.003522079020288039,111.61491567740039
2023-11-06 13:35:00+00:00,110.67,110.91,110.61,110.88,4021,110.79,1227,0.20999999999999375,44.12922259927074,-0.2779537479377865,-0.024668847777730873,-0.2532849001600556,27.9914529914527,18.40415713655116,-0.6807595843783654,-53.781940992800656,33.46881535239755,0.19450000000082923,110.99614371320828,31.377627188890163,17.73822207510514,26.959159384903586,110.26560071097508,111.08099999999915,111.89639928902322,1.4681165798364757,0.37674750106801896,110.80404842215047,0.2998109735768645,110.22,111.0,111.78,4618475.0,0.0061170883329703055,111.60324030162559
2023-11-06 13:40:00+00:00,110.88,110.94,110.75,110.9,3598,110.847,1310,0.020000000000010232,44.67330464518533,-0.251362243116958,0.0015381256344780825,-0.25290036875143607,39.0332640332638,28.32447832447795,-0.4309570838570531,-36.711994084929394,32.45624059913667,0.2270000000008423,110.98698716909321,30.46405058033441,17.64763899735276,25.706024992535298,110.25065783635813,111.05599999999916,111.86134216364019,1.4503352608432418,0.4031467573398478,110.80512164371851,0.2919673326070883,110.22,111.0,111.78,4622073.0,0.041098076288043434,111.59387481897123
2023-11-06 13:45:00+00:00,110.91,110.92,110.61,110.66,3066,110.74,1132,-0.2400000000000091,39.679701687898564,-0.24680921520187837,0.004872922839646132,-0.2516821380415245,39.67428967428929,35.56633556633515,-0.5928853754940677,-56.116504854364685,32.46535215983381,-0.028499999999155534,110.95584553394147,30.0716884977258,16.315117326798433,27.175035247253135,110.2173933568638,111.01449999999916,111.81160664313452,1.4360405949409687,0.27763326710917785,110.7945018792946,0.29325538027801074,110.22,111.0,111.78,4619007.0,-0.01173628429934246,111.5846564179669
2023-11-06 13:50:00+00:00,110.66,110.72,110.44,110.44,3175,110.59,1167,-0.21999999999999886,35.736294943571814,-0.25797924500969316,-0.005037685574534934,-0.2529415594351582,31.682836682836342,36.796796796796365,-0.5045045045045105,-85.85365853658158,32.24264237163395,-0.2669999999991717,110.90671738785181,30.2057520309545,15.198823167385973,29.46981919869452,110.15440762369103,110.96499999999916,111.7755923763073,1.460987475885446,0.1761627574205095,110.77363483342202,0.2923085674010101,110.22,111.0,111.78,4615832.0,-0.04422047492571114,111.57316589557172
2023-11-06 13:55:00+00:00,110.45,110.67,110.33,110.63,3173,110.511,964,0.18999999999999773,41.1736842596326,-0.24863406329205873,0.00344599691447961,-0.25208006020653834,28.905747667214957,33.42095800811341,-0.49469329016010866,-76.28588565221979,37.73097886418728,-0.10099999999917486,110.88036335091354,30.626071042341867,13.95061406665686,29.706596681499494,110.1214522137509,110.93499999999918,111.74854778624746,1.4667107517884974,0.3125494253965663,110.77215849586173,0.2957150983009382,110.22,111.0,111.78,4619005.0,0.028619461807931238,111.56203888277847
2023-11-06 14:00:00+00:00,110.63,110.67,110.38,110.56,2652,110.511,1006,-0.06999999999999318,39.83636978191786,-0.24406294868944656,0.0064136892136734125,-0.25047663790311997,29.652573656759596,30.080386002270178,-0.2706115821757171,-71.28810226155171,39.310308665959546,-0.2204999999991628,110.84985255558844,31.016367267201563,12.97204895971353,27.622828983557554,110.0897090838717,110.89549999999917,111.70129091612665,1.453243668367939,0.2918194451660367,110.7689199547808,0.29530687699372876,110.22,111.0,111.78,4616353.0,-0.0040502260290663965,111.55286205387625
2023-11-06 14:05:00+00:00,110.57,110.64,110.39,110.54,3142,110.517,1160,-0.01999999999999602,39.44219257782334,-0.23929568854563854,0.008944759485985138,-0.24824044803162368,33.897449600664935,30.818590308213043,-0.16257225433525813,-69.02985074626952,32.72707401813415,-0.2789999999991579,110.82034278838954,31.378785190285566,12.178940462244713,25.933974704713446,110.07445755409417,110.84899999999918,111.62354244590419,1.397473041534012,0.3005273941842382,110.76490092621977,0.29207067149417665,110.22,111.0,111.78,4613211.0,-0.03923729797985471,111.54206012094983
2023-11-06 14:10:00+00:00,110.53,110.58,110.4,110.58,2574,110.498,846,0.03999999999999204,40.70587542387356,-0.22964275608487128,0.014878153557401907,-0.2445209096422732,38.02588996763756,33.85863774168724,-0.11742390028001148,-66.12542652076924,34.3017092510472,-0.27399999999916247,110.7974529990191,31.71531611886357,11.627707351297706,24.760172632191836,110.1085744756322,110.79499999999919,111.48142552436619,1.2390911582056967,0.34339160450257084,110.76100700300938,0.28406562353030634,110.22,110.96000000000001,111.7,4615785.0,-0.02278054976363497,111.53334998692213
2023-11-06 14:15:00+00:00,110.57,110.67,110.48,110.63,3808,110.594,1182,0.04999999999999716,42.325979343152916,-0.21547430180837068,0.023237286267122015,-0.2387115880754927,46.00413520316412,39.30915825715542,0.2083333333333215,-43.498423298087374,42.75339490322456,-0.24549999999915428,110.78150509435062,31.417615502394273,13.376610907022187,23.548580879473896,110.17562479356349,110.74449999999919,111.3133752064349,1.027365162939397,0.3993628139319011,110.75760931084012,0.2773466504209986,110.22,110.935,111.65,4619593.0,-0.006515660426412523,111.52164607344679
2023-11-06 14:20:00+00:00,110.63,110.72,110.54,110.68,2825,110.636,1087,0.05000000000001137,43.974526704681466,-0.19792950940588128,0.03262566293568914,-0.2305551723415704,56.94444444444441,46.99148987174857,0.24454306675121273,-20.58224643662813,48.66813206448793,-0.21849999999913905,110.7718379425077,30.81140757710176,14.061383226717501,22.428851034032242,110.2208498178559,110.70949999999918,111.19815018214246,0.8827610677372368,0.4698148071184746,110.75722966699145,0.2703933182480696,110.22,110.82,111.42,4622418.0,0.04461962735653395,111.51363811405925
2023-11-06 14:25:00+00:00,110.68,110.86,110.66,110.85,3276,110.747,1235,0.1699999999999875,49.282653892942676,-0.1683667289263724,0.049750754732158425,-0.21811748365853081,69.44444444444424,57.46434136401746,0.3894222061220809,40.94689699296887,57.90079634808228,-0.06499999999914507,110.77928194798316,29.38441758635726,17.072791746839574,21.221412648950583,110.2785984775174,110.68599999999917,111.09340152248093,0.7361392090811231,0.7012756346635488,110.75784434220506,0.2653652240874934,110.22,110.765,111.31,4625694.0,0.0762675694954664,111.50603859856086
2023-11-06 14:30:00+00:00,110.84,111.0,110.83,110.99,3959,110.905,1374,0.14000000000000057,53.2139517398601,-0.13211820599882174,0.06879942212776727,-0.200917628126589,83.29878385848502,69.8958909157911,0.28914791723140265,106.65052787303775,68.20921631936253,0.047000000000849695,110.79935033388954,27.30076894983871,20.13864762115609,20.224757567742255,110.27961947507043,110.68549999999917,111.0913805249279,0.7333942113984872,0.8751103850748869,110.76065633386895,0.2585534223669583,110.22,110.735,111.25,4629653.0,0.17954092583423997,111.49894486211574
2023-11-06 14:35:00+00:00,110.99,111.0,110.82,110.93,3063,110.914,1238,-0.05999999999998806,51.37594479480969,-0.10699907030345912,0.07513484625850392,-0.18213391656196304,91.8532338308454,81.53215404459142,0.045093795093809064,109.30148389432303,61.79191379084388,-0.05899999999914485,110.81179315923339,25.41810467937258,19.11499399770895,19.47911753891155,110.31639938233062,110.67299999999916,111.02960061766771,0.644422068017584,0.8603471043896498,110.7692665137458,0.2529424636264617,110.22,110.735,111.25,4626590.0,0.1597832173064322,111.49335333533982
2023-11-06 14:40:00+00:00,110.93,111.37,110.88,111.17,7804,111.172,2557,0.23999999999999488,57.67358439528563,-0.06695417401446946,0.09214379403799486,-0.15909796805246432,89.60964408725577,88.25388725886194,0.2434625788999112,190.9732883021234,64.79544838081186,0.14700000000085822,110.84590809644925,25.162758705346484,26.42886632348157,16.952878546516498,110.27787730148857,110.68849999999915,111.09912269850973,0.7419428368991943,1.0863046560106862,110.86598714755809,0.26987514479600083,110.22,110.795,111.37,4634394.0,0.2213500871822792,111.4849145173597
2023-11-06 14:45:00+00:00,111.16,111.2,111.03,111.09,4848,111.113,1586,-0.0799999999999983,55.11128094397998,-0.04119872337193442,0.09431939574442391,-0.13551811911635833,81.13279755070802,87.53189182293626,0.38857762515813743,153.25177076626323,55.83666702008113,0.025500000000874934,110.86915494440646,24.92565172946511,25.207428874656603,16.169383694007482,110.26058763400624,110.70699999999917,111.1534123659921,0.8064754098529099,0.9289755718896262,110.89592804909847,0.2627412058820009,110.22,110.795,111.37,4629546.0,0.2464712145160146,111.479384858171
2023-11-06 14:50:00+00:00,111.09,111.22,111.07,111.19,3278,111.155,1114,0.09999999999999432,57.6444195413525,-0.012573242402751816,0.09835590137088521,-0.11092914377363702,78.84615384615333,83.19619849470557,0.679101774719304,146.28844690794946,55.56514413342835,0.078500000000858,110.89971161636775,24.783380883074937,24.707906631552866,15.489166258976349,110.23740502382077,110.73099999999917,111.22459497617757,0.8915208499488019,0.9649561099209111,110.95919609239553,0.2546882626047155,110.22,110.795,111.37,4632824.0,0.28519060473470836,111.47625870165443
2023-11-06 14:55:00+00:00,111.19,111.4,111.16,111.39,4684,111.311,1583,0.20000000000000284,62.2346070490418,0.02595182949507091,0.10950477861496635,-0.08355294911989544,84.94488377665884,81.64127839117327,0.6869746000180754,165.63056144713676,62.819744084135706,0.22700000000085652,110.94640574814225,25.30707195250991,28.107028331105916,14.44229074410857,110.23389319386371,110.78049999999917,111.32710680613462,0.9868285594223926,1.0575305623342275,111.07455078237408,0.2536391009900936,110.22,110.81,111.4,4637508.0,0.4069383646878124,111.47405738034799
2023-11-06 15:00:00+00:00,111.38,111.42,111.12,111.18,4519,111.242,1745,-0.20999999999999375,55.440659926406,0.03908740628688179,0.09811228432542178,-0.059024878038539993,86.57979320973358,83.45694361084846,0.5607814761215746,127.24461886075039,61.216420552668204,-0.03999999999913939,110.96865281974776,25.53176522430105,25.763023379080675,14.349808478398131,110.27373309240886,110.81899999999916,111.36426690758947,0.9840675472442583,0.8310305420846179,111.08691570611887,0.2569505937765153,110.33,110.875,111.42,4632989.0,0.33745189354761235,111.47098355812199
2023-11-06 15:05:00+00:00,111.19,111.2,111.01,111.12,4442,111.108,1863,-0.060000000000002274,53.638940984091946,0.04414704729143182,0.08253754026397744,-0.038390492972545626,82.73363936358008,84.75277211665737,0.5246969422833425,80.32013720166294,54.01977295787733,-0.14499999999914337,110.98306683691465,25.044317232611785,24.376485574271335,16.69334900528444,110.32608333941928,110.85399999999916,111.38191666057904,0.9524539675246367,0.7519337045630109,111.0896932619174,0.25216840850676403,110.33,110.875,111.42,4628547.0,0.3346457667828479,111.46638300965256
2023-11-06 15:10:00+00:00,111.12,111.22,111.04,111.1,3039,111.143,1218,-0.020000000000010232,53.02040478534303,0.04601261164211223,0.06752248369172628,-0.021509872049614052,72.6891787883146,80.66753712054263,0.4702477844094721,74.80482611781119,59.13349022601576,-0.19149999999916645,110.99420332863706,24.676681585238978,23.686018052421552,15.82445417302315,110.34429476609657,110.87549999999915,111.40670523390173,0.9582012868534286,0.7113119239728872,111.09040128039425,0.24701352218485179,110.33,110.875,111.42,4625508.0,0.2729719139038818,111.4633889486189
2023-11-06 15:15:00+00:00,111.11,111.37,111.08,111.34,3260,111.235,1257,0.2400000000000091,59.11341240681407,0.06609517503204643,0.07008403766532839,-0.003988862633281957,77.41424924463155,77.61235579884196,0.641778902648471,101.63355408388183,64.88414082067165,-0.009999999999152465,111.02713634495734,24.940233566244995,26.008396377934538,14.513725438585642,110.3299835090101,110.89849999999915,111.46701649098819,1.0252915792171124,0.8882912870590491,111.11040191455209,0.25008398488593425,110.33,110.875,111.42,4628768.0,0.26726252343222534,111.46155100016345
2023-11-06 15:20:00+00:00,111.33,111.34,111.07,111.23,3432,111.186,1265,-0.10999999999999943,55.556882649611616,0.07230122697535535,0.06103207168690984,0.011269155288445507,80.29204520753382,76.79849108015986,0.49692808095409546,79.30436236700533,63.87431303996409,-0.14499999999915758,111.04645669305664,25.115885894499417,24.014052744227467,13.684804742595178,110.32839962450214,110.91499999999914,111.50160037549614,1.0577476004093298,0.7684962481774578,111.11402278481877,0.25150655739408256,110.33,110.875,111.42,4625336.0,0.2483061541603653,111.45917325845583
2023-11-06 15:25:00+00:00,111.23,111.26,111.12,111.22,2548,111.201,996,-0.010000000000005116,55.23155596091562,0.07554185197965069,0.05141815735296414,0.024123694626686544,83.0722746867925,80.25952304631916,0.3337843933243212,69.41683233929578,58.42042275404366,-0.192499999999157,111.06298462705125,25.278991627878522,23.02801862526398,13.12289690757571,110.35430313358093,110.94299999999915,111.53169686641736,1.0612600460024018,0.7352653936194637,111.11834772437989,0.24354180329450528,110.33,110.875,111.42,4622788.0,0.2931707183131068,111.45734306666445
2023-11-06 15:30:00+00:00,111.22,111.37,111.16,111.36,3551,111.285,1408,0.14000000000000057,58.86336731177156,0.08838801855590361,0.05141145914337365,0.03697655941252996,83.05507482439127,82.13979823957239,0.3333633660690172,85.97908846047791,58.97546737668732,-0.11349999999914928,111.09127180542733,25.885137377331063,24.85385890045007,12.306613468911754,110.42130642021327,110.98899999999915,111.55669357978503,1.0229726906015661,0.8267607854053755,111.12471325581383,0.24114596020204118,110.33,110.875,111.42,4626339.0,0.3781440839576733,111.45577719351691
2023-11-06 15:35:00+00:00,111.37,111.46,111.24,111.31,2953,111.35,1240,-0.04999999999999716,57.08230372280121,0.09345680412356216,0.04518419576882576,0.0482726083547364,81.98016347687393,82.70250432935244,0.3425583701433199,89.41477172571423,58.74776191701825,-0.25249999999913086,111.1121030620533,26.78728234791938,25.906693170406548,11.499597762118558,110.46399731616569,111.02299999999914,111.5820026838326,1.0070033845842024,0.7567071753866259,111.13076471014006,0.23963553447332386,110.38,110.91999999999999,111.46,4623386.0,0.3317528618327828,111.4548196424974
2023-11-06 15:40:00+00:00,111.3,111.47,111.27,111.39,3882,111.393,1697,0.0799999999999983,59.20899008741437,0.10274480644439166,0.0435777584717242,0.059167047972667454,85.45335695006766,83.49619841711082,0.19789511558874207,95.22460637820696,58.701829403167004,-0.23849999999914928,111.13856943709584,27.662355524147973,24.645453877864334,10.80586086036184,110.5263002224627,111.06449999999913,111.60269977753556,0.9691661647717106,0.8023970034796577,111.13843776300213,0.23680442486808667,110.39,110.93,111.47,4627268.0,0.3281234742075755,111.45400233831167
2023-11-06 15:45:00+00:00,111.39,111.5,111.34,111.48,3848,111.419,1795,0.09000000000000341,61.51918444206339,0.11603033753399927,0.04549063164906546,0.07053970588493381,87.00966708023209,84.81439583572443,0.35106670267350815,111.67245553099406,64.73725326639013,-0.2504999999991355,111.17108663356291,28.59141856660535,24.35418168618796,10.271983937405011,110.60127357915363,111.11149999999914,111.62172642084465,0.9184043431067288,0.8611141886676617,111.14320763980463,0.23131839452036593,110.4,110.95,111.5,4631116.0,0.35492416775339963,111.45385867710422
2023-11-06 15:50:00+00:00,111.47,111.71,111.46,111.61,6730,111.599,3115,0.12999999999999545,64.6348121400992,0.13548731673486714,0.051958088679946654,0.08352922805492048,90.06026231832708,87.50776211620881,0.37773181041460546,159.34387814879247,64.06732167981446,-0.24199999999915178,111.21288790655692,30.165373882886914,28.932265086668142,9.483563215160599,110.67012679062154,111.16299999999914,111.65587320937675,0.8867576610519868,0.9534634785336791,111.19810282299177,0.23265279491176835,110.48,111.095,111.71,4637846.0,0.3210295127585706,111.45631729118756
2023-11-06 15:55:00+00:00,111.61,111.81,111.57,111.77,9098,111.675,4340,0.1599999999999966,68.06223096557508,0.16195090651633848,0.0627373427691344,0.09921356374720408,92.49615975422411,89.85536305092762,0.34114372923961245,189.04930536638128,74.82955633029675,-0.20549999999917645,111.26594620117054,31.906379959424715,29.868478648816215,8.78634627538182,110.72321030554343,111.21999999999915,111.71678969445486,0.8933459709687427,1.0535541559526849,111.31110554905638,0.23317759527521412,110.54,111.17500000000001,111.81,4646944.0,0.3464584998338306,111.46237703939447
2023-11-07 09:30:00+00:00,111.89,112.28,111.43,111.58,14004,111.812,4380,-0.18999999999999773,60.55684931000902,0.16568219872101508,0.05317490797904881,0.11250729074196628,75.19872515935457,85.91838241063512,0.35977693829825075,185.73677200630462,78.70395048933167,-0.511999999999162,111.29585608677334,34.45263285411793,35.436650264152725,6.862151413003743,110.81079740145762,111.26499999999915,111.71920259854068,0.8164339164005417,0.8467615564203447,111.33618122351042,0.27723633846984125,110.66,111.47,112.28,4632940.0,0.1957183495626403,111.76333333333334
2023-11-07 09:35:00+00:00,111.56,111.95,111.22,111.38,7800,111.566,2760,-0.20000000000000284,53.82806720438641,0.15076304362528958,0.03060460230665865,0.12015844131863093,56.338582677164425,74.67782253024757,0.2339812814974751,86.40807316303831,68.94071235629598,-0.8429999999991651,111.30386979279493,35.36798280846931,29.467955626705642,10.551667413730861,110.87714387235953,111.29149999999916,111.7058561276388,0.7446321195053326,0.606792194078282,111.33649990293634,0.30957660000771003,110.82,111.55,112.28,4625140.0,0.11417687002848459,111.67509264355164
2023-11-07 09:40:00+00:00,111.43,112.23,111.35,112.16,9599,111.757,3490,0.7800000000000011,68.51949891201134,0.1995783717568429,0.06353594435056958,0.13604242740627331,54.85564304461863,62.130983627045744,0.954095409540967,195.9317808374352,76.7406458507322,-0.19249999999917122,111.38540600300493,36.775792590197405,29.889650156132422,8.658411164251866,110.81085252433517,111.34999999999916,111.88914747566314,0.968383431816767,1.251185933870222,111.44955847889338,0.3503211285785886,110.82,111.55,112.28,4634739.0,0.15116332941595592,111.74791601651647
2023-11-07 09:45:00+00:00,112.18,112.2,111.28,111.43,10375,111.714,3711,-0.7299999999999898,51.881197186133974,0.17731598357777045,0.0330188449371977,0.14429713864057275,50.37888409110092,53.857703270961196,0.08083348302496685,89.10668018474729,71.30587390299867,-1.050499999999161,111.3896530503378,37.65830224524718,24.866339831984842,8.48199401846065,110.87083732732283,111.37499999999916,111.87916267267549,0.9053426220899368,0.5545458866568599,111.44930382847018,0.391012476537261,110.88,111.58,112.28,4624364.0,0.07395766546321036,111.72028874846411
2023-11-07 09:50:00+00:00,111.41,111.96,111.34,111.92,6698,111.671,2275,0.4899999999999949,59.06631035938153,0.19694156567591392,0.04211554162827294,0.15482602404764098,64.08357596329489,56.43936769967135,0.6203362402229518,107.18829516540161,72.50897524880982,-0.7109999999991743,111.44016228363895,38.47777549636482,22.163079751219673,7.559902709875674,110.86518382033547,111.41249999999916,111.95981617966284,0.9825040810747192,0.9636259796966881,111.46468913548043,0.4073687282131702,111.01,111.64500000000001,112.28,4631062.0,0.11376787044406195,111.72301228099128
2023-11-07 09:55:00+00:00,111.91,112.42,111.85,112.31,9619,112.187,3045,0.39000000000000057,63.71090813611462,0.24118449677074238,0.06908677817848113,0.17209771859226125,64.51713287979159,59.659864311395665,0.9800395612300061,203.20265046934466,74.38256497382284,-0.46249999999916724,111.52300397091143,40.06042423185193,27.851490829929546,6.825280093337979,110.82160200143532,111.47349999999915,112.12539799856297,1.1696017413355289,1.1415881026201329,111.51767547192826,0.41898524762651573,111.01,111.715,112.42,4640681.0,0.1716202665263829,111.80088504461084
2023-11-07 10:00:00+00:00,112.3,113.17,112.29,112.97,17899,112.703,5422,0.6599999999999966,69.92926061937682,0.32574879324937456,0.12292085972569064,0.20282793352368392,84.11456272505768,70.90509052271459,1.445761494252884,277.8142315543835,80.97645262780922,0.050500000000823775,111.66081311653892,42.32920243556494,35.831926828744734,5.875947305920351,110.65414159026317,111.56249999999913,112.4708584097351,1.628429642103708,1.2747492536618799,111.66047981998747,0.45191487279605,111.01,112.09,113.17,4658580.0,0.21167960121503654,112.03856365853446
2023-11-07 10:05:00+00:00,112.97,113.22,112.6,112.71,10950,112.912,4092,-0.2600000000000051,65.19016560375397,0.36754989398617965,0.1317775683699966,0.23577232561618305,85.77949091249234,78.13706217244707,1.2577486299523821,221.87066835411656,84.5215665746474,-0.33049999999919066,111.76073567686855,44.4761727356077,33.181260572076994,5.315031654900656,110.5964675390136,111.62849999999915,112.6605324609847,1.8490483361965007,1.0239660770786496,111.72614909674179,0.4639209533106182,111.01,112.11500000000001,113.22,4647630.0,0.1199260085113619,112.13991887498464
2023-11-07 10:10:00+00:00,112.72,113.53,112.6,113.22,12061,113.202,4432,0.5100000000000051,69.54943182040867,0.4367952020393915,0.16081830113856677,0.2759769009008247,84.02223582190385,84.63876315315116,1.642876380285485,212.32704402515594,85.58754003695942,0.0465000000008331,111.8997132314525,46.70212272676103,33.201577800760425,4.604932668730084,110.50991858094484,111.73049999999914,112.95108141905344,2.184867013133043,1.11016003387751,111.84864884287887,0.4972123137884317,111.01,112.27000000000001,113.53,4659691.0,0.15989672885282188,112.25890837163105
2023-11-07 10:15:00+00:00,113.2,113.66,112.96,113.55,10183,113.286,3439,0.3299999999999983,71.9934244472947,0.5123942872430263,0.18913390907376126,0.323260378169265,85.77153610179197,85.19108761206259,1.8568353067814902,196.14228456913816,86.38652671546944,0.24650000000083594,112.05688339988559,48.856966468345135,31.772006689048155,4.1549660544868114,110.43131565767153,111.85199999999915,113.27268434232677,2.540293141522063,1.0975993221755649,112.00238516419557,0.5116971485178297,111.04,112.35,113.66,4669874.0,0.19529122779382777,112.36439529374412
2023-11-07 10:20:00+00:00,113.57,113.76,113.3,113.57,9570,113.548,3223,0.01999999999999602,72.1393717708301,0.5673805302117643,0.1952961216339994,0.37208440857776487,91.53052496604793,87.1080989632478,1.7561150434548756,171.13740607877497,86.9592329649679,0.1330000000008198,112.20098974275363,50.92424717365405,31.12309186336245,3.8862276583731945,110.41519906732039,111.97549999999917,113.53580093267796,2.786861291405347,1.0109591254500248,112.1822416586212,0.508004495052271,111.07,112.41499999999999,113.76,4679444.0,0.20416064964227257,112.45939888961865
2023-11-07 10:25:00+00:00,113.55,113.71,113.31,113.67,7773,113.508,2624,0.10000000000000853,72.8998086495036,0.6119722529911229,0.1919102755306864,0.4200619774604365,94.82272707714765,90.70826271499573,1.699919477498435,142.36892161737518,87.32905916536295,0.15450000000082298,112.34089548153901,52.84386497144091,29.34565998444967,3.664286182923692,110.39678791871613,112.09199999999916,113.78721208128219,3.0246798723959682,0.9654284904595897,112.40557944275832,0.5002898882628225,111.07,112.41499999999999,113.76,4687217.0,0.22083934626954474,112.52721533326485
2023-11-07 10:30:00+00:00,113.67,114.04,113.55,113.85,10010,113.843,3237,0.1799999999999926,74.2616012760374,0.654293719522073,0.18738539364930923,0.4669083258727638,94.0795964334239,93.47761615887303,2.0344147696719883,139.59121660359827,87.62913946533826,0.21550000000081582,112.48461972139243,54.837644912987614,32.008119641410815,3.407557608413481,110.41341330671193,112.22299999999916,114.03258669328639,3.224983636664932,0.9495501669072522,112.57432780996406,0.4995548962440501,111.12,112.58000000000001,114.04,4697227.0,0.2217787795677562,112.6215023326327
2023-11-07 10:35:00+00:00,113.85,113.93,113.6,113.81,5936,113.764,2200,-0.03999999999999204,73.37916459267461,0.6768043417953606,0.16791681273807746,0.5088875290572832,93.85435863070255,94.25222738042457,2.1817202370264077,117.24184055644587,83.15901294431522,0.0705000000008198,112.61084641459315,56.68901200156671,30.46029596214325,3.2427775959085583,110.47899125955433,112.35249999999917,114.226008740444,3.3350548326825793,0.8889760342550564,112.94193044329941,0.48744383222661886,111.16,112.6,114.04,4691291.0,0.22047775536878378,112.669768664416
2023-11-07 10:40:00+00:00,113.81,114.03,113.64,113.92,5973,113.836,2066,0.10999999999999943,74.284141804921,0.6955029280004084,0.14929231915450014,0.5462106088459082,93.61702127659521,93.85032544690709,1.5691868758915817,108.54496086886958,82.17635735885577,0.10400000000080922,112.73552770844142,58.46961927917593,30.180887646439807,3.0547700831730484,110.54687671700938,112.48049999999917,114.41412328298895,3.4381484488241063,0.8722286581528607,113.21429995801407,0.48048355849614616,111.22,112.63,114.04,4697264.0,0.2139437777240666,112.71779265746042
2023-11-07 10:45:00+00:00,113.93,114.36,113.79,114.32,10485,114.113,3098,0.3999999999999915,77.30541623269004,0.7341356900926854,0.1503400649974218,0.5837956250952636,95.4299837278556,94.30045454505098,2.5935564928654564,116.22506330677633,88.16626432795009,0.46700000000079456,112.886429831447,60.303132791854225,32.49840974541437,2.7993202853099968,110.61828144031088,112.63099999999918,114.64371855968747,3.5740045985355895,0.9195817621571464,113.52283319769266,0.48687759003213527,111.22,112.78999999999999,114.36,4707749.0,0.2603883794382783,112.81271570138735
2023-11-07 10:50:00+00:00,114.31,114.5,114.13,114.22,7851,114.305,2585,-0.09999999999999432,74.93513785287384,0.7480600969730347,0.13141157750221688,0.6166485194708178,95.25010912614941,94.76570471019994,2.055039313795559,113.62678057455071,88.02951066847632,0.327000000000794,113.01343651416633,62.0724892775621,32.79329971128854,2.644717311149275,110.73095279248179,112.77249999999917,114.81404720751655,3.620647245591607,0.8545105385442097,113.65274923040172,0.4785291907441259,111.22,112.86,114.5,4699898.0,0.2290604087386995,112.88194105020806
2023-11-07 10:55:00+00:00,114.21,114.43,114.15,114.42,5702,114.276,1961,0.20000000000000284,76.48786846095194,0.7663990471274644,0.11980042212531727,0.6465986250021472,95.82466698592145,95.50158661330869,1.8787285192769954,107.07145047531333,95.44007526103545,0.5140000000007774,113.14739494138858,63.71546315714797,31.38085637221871,2.530806439637629,110.84821561572963,112.91949999999918,114.99078438426872,3.668603534853699,0.8622148680780957,113.9125836553688,0.4643485342624027,111.22,112.86,114.5,4705600.0,0.23959608434731672,112.92992026498462
2023-11-07 11:00:00+00:00,114.43,114.49,114.0,114.03,6580,114.203,2424,-0.39000000000000057,67.68287771235731,0.740922167081763,0.07545883366369266,0.6654633334180703,90.34561773328738,93.80679794845263,0.9383022041249856,86.99437241550761,90.3698054356007,0.12100000000077671,113.23145256601825,64.33855212918874,29.024839101941577,4.639109450788242,111.00694670575854,113.04049999999918,115.07405329423983,3.597919850391076,0.7432933532657445,113.92501177233686,0.4661807818150878,111.22,112.86,114.5,4699020.0,0.20194663491631387,112.97561049433735
2023-11-07 11:05:00+00:00,114.04,114.59,114.02,114.43,8883,114.373,3318,0.4000000000000057,71.32846393320825,0.7444269229766434,0.06317087164685842,0.681256051329785,90.92532787821499,92.36520419914115,1.5260402803655593,92.35396831466113,90.32838450372864,0.5400000000007878,113.34559994068317,65.00912179146411,28.037838698246958,4.240293050190308,111.14177880836512,113.17349999999917,115.20522119163321,3.590453934240901,0.8092205774037033,113.98258647267909,0.4735964402568678,111.22,112.905,114.59,4707903.0,0.19063590938015249,113.04040978765741
2023-11-07 11:10:00+00:00,114.44,114.65,114.15,114.18,5730,114.382,2026,-0.25,66.29485773022024,0.7187462967065272,0.029992196301393825,0.6887541004051334,84.12693331199088,88.46595964116428,0.8479067302596732,84.41558441558419,84.44933648941814,0.3120000000007934,113.42506661299906,65.68679358044653,26.833209582855766,3.9217974871560775,111.3657046030239,113.30349999999916,115.24129539697442,3.42053934251859,0.7261590675075887,113.99337612416114,0.4754824088099487,111.22,112.935,114.65,4702173.0,0.2217825407181509,113.07846334952835
2023-11-07 11:15:00+00:00,114.18,114.24,114.04,114.05,3697,114.137,1266,-0.13000000000000966,63.77455992040171,0.6800649365609104,-0.006951331075378375,0.6870162676362888,80.28278543654976,85.11168220891841,0.44033465433730434,63.128854268095544,80.08756140152167,0.20850000000076818,113.48458407842772,65.63430501605747,25.992210720395285,5.5226760580623315,111.68907437214004,113.43699999999917,115.1849256278583,3.08175573729761,0.6753507100732967,113.99498426043634,0.45580509389495155,111.28,112.965,114.65,4698476.0,0.23296583484128255,113.09778460618712
2023-11-07 11:20:00+00:00,114.05,114.09,113.72,113.73,5788,113.939,1732,-0.3199999999999932,57.935925570411975,0.6164819343207739,-0.05642746665241183,0.6729094009731857,64.45566940876488,76.2884627191017,0.14088227524875485,35.01292950322737,73.35168523087198,-0.07799999999922136,113.50795702333936,63.86191037014895,24.464584706769035,10.281117896782739,111.86576699113982,113.51549999999918,115.16523300885854,2.906621578303173,0.5650105195352588,113.99257281652558,0.4496761586167411,111.28,112.965,114.65,4692688.0,0.15926434673155448,113.11911952131099
2023-11-07 11:25:00+00:00,113.73,113.9,113.68,113.81,3916,113.786,1321,0.0799999999999983,58.94779616715081,0.5660225230577538,-0.08550950233234555,0.6515320253900994,51.35720509078835,65.36521997870086,0.12316354359109827,23.184446028353236,67.66493076119721,0.050000000000778755,113.53672302111656,62.02185467413837,23.57727924771744,10.567668213383847,112.28822402512458,113.63449999999918,114.98077597487378,2.36948457532635,0.5651798009012122,113.9918128880489,0.43327071871554523,111.34,112.995,114.65,4696604.0,0.2120914788132099,113.13193219755138
2023-11-07 11:30:00+00:00,113.81,114.1,113.74,114.02,6173,113.928,1919,0.20999999999999375,61.56171237867108,0.5367905339137025,-0.09179319318111756,0.62858372709482,45.44166086071906,53.7515117867573,0.14931927975405657,35.52969196960217,66.51510591371853,0.3290000000007893,113.58274940005784,60.72970708929591,25.498370997498427,9.93281660275528,112.63941863913622,113.73949999999918,114.83958136086214,1.9343875449829944,0.6274905702341759,113.9920351377708,0.4280370959501491,111.85,113.25,114.65,4702777.0,0.19817617732053064,113.15570894000142
2023-11-07 11:35:00+00:00,114.01,114.04,113.77,113.84,3749,113.876,1286,-0.1799999999999926,58.14427891076821,0.49341173291578855,-0.1081375953432252,0.6015493282590137,39.04216292275961,45.28034295808887,0.026359722344260206,16.36764242996636,60.899043098679094,0.20350000000077273,113.60724945719518,59.52985576051362,24.3183930872992,9.47315962394431,112.93276956545549,113.81599999999919,114.6992304345429,1.5520321124335972,0.5135864883399369,113.98640675674314,0.4167487319537106,112.29,113.47,114.65,4699028.0,0.15696904983263088,113.1682795094407
2023-11-07 11:40:00+00:00,113.83,113.9,113.57,113.71,4634,113.737,1570,-0.13000000000000966,55.73773269792633,0.44343219671610257,-0.1264937052343289,0.5699259019504315,30.770557984487922,38.41812725598873,-0.18433988764046116,-25.662328071625083,53.00403773141863,0.12600000000077216,113.61703522317659,57.40318449733253,22.9221784407242,12.40890069107856,113.05693216337886,113.8529999999992,114.64906783661954,1.3984134570373092,0.41018353372603056,113.9755025888923,0.41055239395701787,112.6,113.625,114.65,4694394.0,0.09941077297136469,113.17995424972251
2023-11-07 11:45:00+00:00,113.71,113.74,113.27,113.51,6770,113.49,2204,-0.19999999999998863,52.160861517359116,0.3832666661127462,-0.14932738867014828,0.5325940547828945,18.905967891475104,29.572896266240743,-0.7085374387683641,-91.59736874767059,52.500841957135734,-0.04299999999919635,113.60684139239787,54.15627837625068,21.06698852295794,16.570612917680307,113.2688493767524,113.8929999999992,114.51715062324601,1.096029823161757,0.19318303488439237,113.93253966795952,0.4147986515315165,112.6,113.625,114.65,4687624.0,0.15330501965776108,113.18963798699403
2023-11-07 11:50:00+00:00,113.5,113.67,113.4,113.48,3155,113.524,965,-0.030000000000001137,51.62568655924667,0.3293675561971554,-0.16258119886859124,0.49194875506574665,15.190552871712294,21.622359582558303,-0.6478725267028529,-100.34418850939238,50.887434335428274,-0.00949999999919271,113.59476125978854,51.141294120960396,20.06244901482237,15.780474577229251,113.3294447116897,113.90599999999922,114.48255528830875,1.012335238371157,0.13056448476236665,113.90731078375218,0.40445589070783644,112.96,113.805,114.65,4684469.0,0.12357939616742834,113.19409368796686
2023-11-07 11:55:00+00:00,113.49,113.65,113.43,113.61,3208,113.562,949,0.12999999999999545,53.836035827703775,0.29375580277385893,-0.15855436183351018,0.4523101646073691,19.082125603864796,17.726215455683928,-0.7079181961195613,-92.83964062074232,46.1578203412615,0.1670000000007832,113.59621256838011,48.34166588390512,19.256717371755336,15.146712083921749,113.33930183387984,113.90899999999922,114.4786981661186,1.0002689271600738,0.23758033834308542,113.86835774136358,0.39128046994299087,113.27,113.96000000000001,114.65,4687677.0,0.0910972310837289,113.1991391185453
2023-11-07 12:00:00+00:00,113.61,113.65,113.18,113.19,4470,113.421,1505,-0.4200000000000017,46.45130557331553,0.2290029383792671,-0.17864578098248163,0.40764871936174873,13.511781524203563,15.928153333260083,-0.7366482504604033,-146.02547211242677,37.47327485922964,-0.21649999999921477,113.55752565710581,45.03490035961626,17.627918814718544,18.36466855783901,113.25476775862026,113.88999999999922,114.52523224137818,1.1155189066273814,-0.050979590141446436,113.76503677691112,0.3969032935184914,113.18,113.915,114.65,4683207.0,0.04561746064638667,113.20177097571069
2023-11-07 12:05:00+00:00,113.18,113.41,113.06,113.23,5158,113.228,1462,0.04000000000000625,47.19421935406272,0.17885180031079528,-0.18303753524076277,0.36188933555155806,12.003259055877848,14.865722061315267,-1.0486760464913036,-161.0229497271811,29.82143186135731,-0.1524999999992076,113.52633273738145,42.388988177998236,16.508125787805305,19.376034458410203,113.17588440236037,113.86799999999921,114.56011559763806,1.2156454800977465,0.03909433469224814,113.70013430910564,0.3935530582671702,113.06,113.855,114.65,4688365.0,-0.007378108710703885,113.20243709398702
2023-11-07 12:10:00+00:00,113.24,113.33,113.14,113.32,2328,113.216,715,0.0899999999999892,48.911647694672396,0.14470088814535131,-0.17375075792496542,0.31845164607031673,9.241432422024737,11.585491000701914,-0.7531967069539403,-133.5989375829972,35.134230801749354,-0.043499999999212946,113.50668200048798,39.93206972363864,15.917015397291005,18.68223217930532,113.10923570312347,113.84149999999923,114.57376429687498,1.2864628397829612,0.1439127223433918,113.68037098776045,0.3790135541052293,113.06,113.855,114.65,4690693.0,-0.009382665730989736,113.20301168227772
2023-11-07 12:15:00+00:00,113.32,113.37,113.1,113.14,2918,113.206,1046,-0.1799999999999926,45.70965883359831,0.10193648815082668,-0.17321212633559202,0.2751486144864187,10.691823899370556,10.645505125757579,-0.7978956597983311,-127.08204811843962,24.08675059605165,-0.20149999999919999,113.47175990520341,37.65064544459045,15.090105939327326,17.71166614670789,113.0143098838407,113.80799999999923,114.60169011615776,1.394787916769533,0.07918085005748005,113.62671845259716,0.37122687166914226,113.06,113.855,114.65,4687775.0,-0.04391380733569005,113.20301544192753
2023-11-07 12:20:00+00:00,113.15,113.2,112.83,112.96,7140,113.01,2210,-0.18000000000000682,42.69933434434894,0.05291097262063715,-0.17779011349262525,0.2307010861132624,10.201168651589528,10.044808324328137,-0.6770421172953567,-142.63113058293143,23.57684864632781,-0.37949999999921147,113.42302086661262,36.4897841787322,14.015549810866068,21.64678602960952,112.88705097486148,113.75999999999922,114.63294902513697,1.5347205083293753,0.04178309559770821,113.48038482884336,0.3711392379784896,112.83,113.74000000000001,114.65,4680635.0,-0.08706764196122545,113.19727783943766
2023-11-07 12:25:00+00:00,112.96,113.1,112.81,112.94,3812,112.971,1209,-0.01999999999999602,42.365478013032245,0.012302252787904422,-0.1747190666602864,0.1870213194481908,8.109608025584075,9.667533525514584,-0.7644319479834905,-131.70913042234432,23.548257948470628,-0.40399999999921477,113.37701887931618,35.47635102708389,13.220894804976172,20.81047581081201,112.7883616446713,113.6909999999992,114.59363835532712,1.5878800526478176,0.08399729217888877,113.37281609956402,0.3653435781228826,112.81,113.73,114.65,4676823.0,-0.18532233157017292,113.19366067145823
2023-11-07 12:30:00+00:00,112.95,113.24,112.86,113.13,5215,113.047,1637,0.18999999999999773,46.63430879485596,-0.0044971972552616535,-0.15321481336276196,0.1487176161075003,14.70119302875302,11.003989901975403,-0.7805648131906651,-98.66893231378562,32.076692417058396,-0.2219999999992126,113.35349327176226,33.83894927308769,14.970796075764305,19.268798760369787,112.73658278131833,113.63649999999923,114.53641721868013,1.5838524042555056,0.21858522679360165,113.35089061446374,0.36639046539981923,112.81,113.73,114.65,4682038.0,-0.12736912329901479,113.1913653509498
2023-11-07 12:35:00+00:00,113.12,113.37,113.08,113.37,4221,113.233,1308,0.2400000000000091,51.51903089123183,0.0015373897166881534,-0.11774418111264973,0.11928157082933788,26.09819121446991,16.302997422935533,-0.41286015460294534,-59.249977624626496,38.62882812995814,0.0010000000008005827,113.35506534111823,31.724968854799346,16.684300691965465,18.162947278025918,112.75318353381118,113.58399999999922,114.41481646618726,1.4629110899211957,0.37121102631662206,113.35116568580517,0.3609340035855469,112.81,113.73,114.65,4686259.0,-0.1403103089806972,113.19264662714063
2023-11-07 12:40:00+00:00,113.35,113.45,113.17,113.41,3353,113.31,1149,0.03999999999999204,52.30265068851699,0.009438705552625493,-0.08787429222136992,0.09731299777399541,38.99918068948083,26.599521644234454,-0.2638290387828701,-41.95536866249265,35.716469556468496,0.033500000000785235,113.36029721339268,29.503128271267233,17.35370952523027,17.14012347489011,112.74511139350531,113.5529999999992,114.36088860649309,1.4229278072686686,0.4114976997758376,113.35166436876447,0.35515300332943645,112.81,113.73,114.65,4689612.0,-0.05849661120079293,113.1944947558885
2023-11-07 12:45:00+00:00,113.42,113.52,113.11,113.16,3879,113.314,1241,-0.25,47.170820916571024,-0.004421388371369517,-0.08138750891629194,0.07696612054492243,41.43381075372464,35.51039421922499,-0.3083428772795438,-51.99943478874958,35.65159948140684,-0.23749999999921556,113.34122128830766,27.738866457530847,17.33082884966987,15.74217918573449,112.77282782912407,113.4894999999992,114.20617217087432,1.262975290005037,0.27011804463061,113.3416361954639,0.35907064594876215,112.81,113.73,114.65,4685733.0,-0.1382340780374826,113.19545782314152
2023-11-07 12:50:00+00:00,113.14,113.36,113.14,113.25,3306,113.247,917,0.09000000000000341,49.106777775077894,-0.008050562945769002,-0.06801334679255314,0.059962783846784135,42.73413583499485,41.05570909273331,-0.20267888614734497,-48.59916562864039,36.46672500662049,-0.1769999999992251,113.33253354656408,26.10062334477563,16.55078670555244,15.033640470613834,112.79409014456347,113.44299999999922,114.09190985543496,1.1440280236519687,0.3512890516436866,113.3408624974363,0.34913702838099336,112.81,113.525,114.24,4689039.0,-0.08405844683898892,113.19610049981407
2023-11-07 12:55:00+00:00,113.24,113.36,113.18,113.32,2720,113.276,829,0.06999999999999318,50.62240351788895,-0.005218143447706325,-0.05214474183559237,0.04692659838788604,46.241415093833815,43.469787227517635,-0.2552592201390813,-34.0848094471233,44.126460952573204,-0.12949999999922568,113.33133987546273,24.579397597217216,15.919449634799282,14.460175613243075,112.81905553412149,113.40649999999921,113.99394446587694,1.0359978764492823,0.42637601933148156,113.34063397776397,0.33705581206806473,112.81,113.455,114.1,4691759.0,-0.02869679017993521,113.19697006493912
2023-11-07 13:00:00+00:00,113.32,113.47,113.21,113.25,3628,113.34,1015,-0.06999999999999318,49.049327306166504,-0.008523590924170321,-0.04436015144964509,0.03583656052547477,52.99836863977824,47.32463985620217,0.05300821627352015,-22.87897962728014,44.5984648017749,-0.222499999999215,113.32359322065676,23.68584124385977,17.397551476640306,13.65020836865517,112.81087512257578,113.38249999999921,113.95412487742264,1.008312354064226,0.3841023149688234,113.33979506696572,0.33155182549177475,112.81,113.455,114.1,4688131.0,0.005946240644679606,113.1983992927156
2023-11-07 13:05:00+00:00,113.25,113.53,113.24,113.43,3212,113.399,1044,0.18000000000000682,53.08638580677225,0.0033427803227397135,-0.025995024162188046,0.02933780448492776,61.83093392395646,53.69023921918937,0.1766316347257879,11.105502271580582,44.59784270103632,-0.08199999999921204,113.33372719964183,23.125629150834474,17.605089306192085,12.78968425412106,112.82571658588368,113.3634999999992,113.90128341411473,0.9487770122050344,0.56182786439237,113.34325373903712,0.3285838379566485,112.81,113.455,114.1,4691343.0,0.009426279412409741,113.20063118614236
2023-11-07 13:10:00+00:00,113.43,113.59,113.4,113.58,3461,113.489,913,0.14999999999999147,56.200856011929915,0.024567512435595518,-0.003816233639465795,0.028383746075061313,74.96947496947438,63.26625917773623,0.22943875750087717,69.67708231299547,51.807231861101485,0.030000000000796945,113.35718175205689,22.87095732319397,18.2001760567089,12.245026393061737,112.88275061253252,113.3414999999992,113.80024938746588,0.8094994110130626,0.75994585117361,113.37253683823636,0.31868499238831627,112.81,113.42500000000001,114.04,4694804.0,0.005602435303815169,113.20443535019119
2023-11-07 13:15:00+00:00,113.58,113.82,113.5,113.8,5911,113.696,1638,0.21999999999999886,60.35766978592686,0.05846646195494998,0.024066172703910933,0.034400289251039044,90.18242483588988,75.6609445764401,0.5833480643450573,154.48851774530692,61.84488159496135,0.22300000000079478,113.39935491852766,23.520613687471545,22.048777817821605,11.36703133543471,112.88919010614684,113.3394999999992,113.78980989385157,0.7946212818167835,1.0113145483671844,113.44430547860314,0.31877892150343606,112.81,113.355,113.9,4700715.0,0.09002875088275826,113.2143474021963
2023-11-07 13:20:00+00:00,113.79,113.85,113.64,113.8,3924,113.766,1196,0.0,60.35766978592686,0.08435918352191152,0.03996711541669798,0.04439206810521354,97.3100194634845,87.48730642294946,0.743626062322944,175.17094457616537,62.93016700562023,0.19950000000078205,113.4375115929536,24.226910644665427,21.67436436506414,10.818798098349813,112.87746382724494,113.34399999999921,113.81053617275349,0.8232216487053179,0.9887080859225901,113.49365667331266,0.3110089985389045,112.81,113.33,113.85,4700715.0,0.12452569052838859,113.22144703668427
2023-11-07 13:25:00+00:00,113.82,113.84,113.64,113.67,3756,113.744,1410,-0.12999999999999545,56.67170435481504,0.09331377525074913,0.03913736571642847,0.05417640953432066,91.96813912160458,93.15352780699284,0.6463608995927128,140.30401322903,61.996081850685826,0.04400000000077853,113.45965334600564,24.882757819202606,20.652739721572605,10.308852313362967,112.86915012633241,113.35199999999921,113.834849873666,0.8519476915569152,0.8292948982111983,113.50181222085284,0.3030797843575544,112.81,113.33,113.85,4696959.0,0.09408554934223251,113.22750220552571
2023-11-07 13:30:00+00:00,113.68,113.95,113.65,113.82,4164,113.863,1190,0.14999999999999147,59.72773326214031,0.11123188814086404,0.0456443828852347,0.06558750525562934,88.82703553756157,92.70173137421675,0.6099177936886857,152.64502425441836,72.98944118117085,0.16350000000076648,113.49397207495748,25.885184956851997,21.78579065030644,9.57945878435015,112.84696934907983,113.3689999999992,113.89103065091858,0.920940734979368,0.9319669728266998,113.52217515120027,0.302859799760586,112.81,113.38,113.95,4701123.0,0.11596509976692172,113.2352480351505
2023-11-07 13:35:00+00:00,113.81,113.85,113.68,113.76,2332,113.751,777,-0.05999999999998806,57.966536498730584,0.11921637102467741,0.04290309261523846,0.07631327840943895,84.61920208660887,88.47145891525821,0.34400635088647213,125.82371769008967,74.9923085064837,0.06850000000078182,113.51930806781867,26.816010156097864,20.88405594233926,9.182955824781496,112.83682324444098,113.37649999999921,113.91617675555744,0.9520081420016259,0.8553052786237825,113.55781175705582,0.2933698140634004,112.81,113.38,113.95,4698791.0,0.089642729555452,113.23917400697317
2023-11-07 13:40:00+00:00,113.76,113.76,113.58,113.61,2395,113.638,754,-0.15000000000000568,53.703135517154465,0.1121476169191169,0.02866747080774236,0.08348014611137454,77.36161293246772,83.60261685221259,0.17635129177322462,78.44905320107536,68.82977995490761,-0.10849999999922488,113.52794539469308,26.88443541275495,19.94281628778311,11.272958354557236,112.85580359010308,113.39749999999921,113.93919640989535,0.9553939194358548,0.6961430758250113,113.56102731966631,0.2852719702017294,112.81,113.38,113.95,4696396.0,0.12698513752082655,113.2422869749911
2023-11-07 13:45:00+00:00,113.61,113.92,113.6,113.82,3513,113.763,923,0.20999999999999375,58.324520542286585,0.12208352048975257,0.03088269950270242,0.09120082098705015,76.00405236438075,79.32828912781899,0.5832449628843994,101.89595591668285,68.3953856947284,0.08550000000076352,113.55576011900803,27.57442296128378,22.330358489910402,10.377509729961337,112.86127568509576,113.42699999999923,113.99272431490269,0.9975126114654652,0.8473423270377118,113.58319972698314,0.28775254375874926,112.81,113.38,113.95,4699909.0,0.14924450044832926,113.24819768430297
2023-11-07 13:50:00+00:00,113.81,113.85,113.68,113.77,2082,113.771,714,-0.04999999999999716,56.86895680112575,0.12448819114493404,0.026629896126307104,0.09785829501862693,74.67159277504011,76.01241935729605,0.45916114790287565,86.60141598419153,63.25083313535165,0.02850000000074715,113.57616391719773,28.215125684917695,21.35966774167939,9.926403999209086,112.86704055893871,113.44949999999922,114.03195944105973,1.026817114329303,0.7751264529399935,113.60061973255657,0.2793416477759806,112.81,113.38,113.95,4697827.0,0.1235744805252495,113.25155347059659
2023-11-07 13:55:00+00:00,113.76,113.79,113.58,113.6,2020,113.655,813,-0.1700000000000017,52.107459412049785,0.11139226996429841,0.010827179956537175,0.10056509000776123,73.29512051734154,74.65692188558734,0.24708789269325404,51.50501672241031,65.76651716139109,-0.13949999999925922,113.57843402032175,28.021059604230828,20.19199921987679,11.986946980995727,112.9045959583801,113.47249999999921,114.04040404161833,1.000954489623688,0.6122548799241435,113.6006069050993,0.27438867293483965,112.81,113.38,113.95,4695807.0,0.13072076105683603,113.25408160302018
2023-11-07 14:00:00+00:00,113.61,113.85,113.6,113.75,2725,113.762,900,0.15000000000000568,55.6369852196238,0.11182831724482867,0.009010581789653943,0.10281773545517472,69.79584201806324,72.58751843681483,0.44150110375276164,65.75161548983397,72.52977006936277,0.015000000000753744,113.59477363743396,28.105206153284875,20.441406356178558,11.201855198677794,112.98365920044553,113.51199999999922,114.04034079955291,0.9308985826233221,0.7252334101415501,113.60369909950035,0.2726466248680654,112.81,113.38,113.95,4698532.0,0.17732253420838204,113.25808253730946
2023-11-07 14:05:00+00:00,113.76,113.8,113.63,113.7,1999,113.691,682,-0.04999999999999716,54.20303035387476,0.10690694896325681,0.0032713708064656677,0.10363557815679114,65.6774378996595,69.58946681168796,0.2380322665961332,53.66389455514751,67.66471670974234,-0.015999999999237957,113.60479519577358,28.18334223454935,19.50584924012545,10.689171523126682,113.08631907469466,113.5499999999992,114.01368092530375,0.8166991198671025,0.6617491596212223,113.60504635455416,0.2653147230917751,112.86,113.405,113.95,4696533.0,0.1826762247271927,113.2608332901966
2023-11-07 14:10:00+00:00,113.69,113.83,113.66,113.67,1904,113.75,573,-0.030000000000001137,53.315141924724564,0.09943970089121024,-0.003356701812464724,0.10279640270367496,66.93519017462658,67.46949003078298,0.07923930269413404,51.69619080699173,66.38963838090778,-0.03699999999922454,113.61100517712848,28.39749560188374,19.41853606234707,10.187067829687324,113.15310850386226,113.5769999999992,114.00089149613615,0.7464389729204839,0.60969788359561,113.60618816605798,0.2585065285852199,113.08,113.515,113.95,4694629.0,0.13196777586877087,113.26348000052475
2023-11-07 14:15:00+00:00,113.67,113.89,113.64,113.84,2264,113.792,680,0.1700000000000017,57.557862470869615,0.10601733045425021,0.002576742200460197,0.10344058825379002,68.92653216596874,67.1797200800848,0.03514938488577979,71.38894026262159,65.6473134390767,0.14650000000078478,113.63281420787814,28.875933756489502,19.73576056340233,9.481706496832764,113.17302017534814,113.60049999999922,114.02797982465029,0.7526020125810637,0.7801301794725382,113.61148671149127,0.2578989194005613,113.11,113.53,113.95,4696893.0,0.09033032842640706,113.26706421393085
2023-11-07 14:20:00+00:00,113.83,113.93,113.8,113.92,2338,113.885,811,0.0799999999999983,59.42654746518781,0.1163443356052909,0.010322997881200696,0.1060213377240902,77.96557120500756,71.27576451520083,0.10544815465729496,101.06521174330742,64.72181525585258,0.2330000000007857,113.66016523569927,29.50207940681507,20.147612549611146,9.127777988347201,113.1863455897284,113.62599999999922,114.06565441027004,0.7738623383219019,0.8343535207797415,113.615802829876,0.24876328230052192,113.11,113.53,113.95,4699231.0,0.08504849551821517,113.27136626069786
2023-11-07 14:25:00+00:00,113.9,113.91,113.72,113.77,2178,113.801,722,-0.15000000000000568,54.57460742081987,0.11114362071673156,0.004097826394113088,0.10704579432261847,74.89489489489412,73.92899942195668,0.08797395970792099,66.96595585484096,55.42626840925229,0.07150000000078194,113.67062568944219,29.317461366014516,18.97416664029145,10.92585121126517,113.26882616741436,113.65649999999923,114.0441738325841,0.6821850621563552,0.6463859441376184,113.6165474817244,0.2452801907076277,113.14,113.545,113.95,4697053.0,0.11924233358771899,113.27478178882241
2023-11-07 14:30:00+00:00,113.77,114.02,113.77,113.95,3340,113.924,1187,0.18000000000000682,58.91007735821319,0.12016136693547708,0.010492458090286885,0.10966890884519019,76.25853125853098,76.37299911947743,0.1142154278685803,119.69380654140652,54.728259167345726,0.24450000000079797,113.69723276663817,29.686013115159575,20.793622538301577,10.131507856485106,113.33154027936665,113.69149999999922,114.0514597206318,0.6332218690624655,0.8590679528622056,113.6341291748579,0.24561731994279715,113.18,113.6,114.02,4700393.0,0.14372276923830865,113.28104656661878
2023-11-07 14:35:00+00:00,113.95,114.06,113.86,113.86,3352,113.963,1095,-0.09000000000000341,56.03057614563027,0.11867770523294041,0.007207037110200182,0.11147066812274023,64.5918645918643,71.91509691509634,0.08790436005625679,133.08064855758357,64.4906370914991,0.14550000000079422,113.71273440791072,30.210446709712492,20.746842894706326,9.534311703733577,113.39487830654778,113.71849999999922,114.04212169345067,0.5691627896102135,0.7186194604132836,113.63580055106429,0.24235893994688326,113.21,113.63499999999999,114.06,4697041.0,0.06183669199163095,113.28734147010715
2023-11-07 14:40:00+00:00,113.87,113.9,113.44,113.57,4388,113.649,1544,-0.29000000000000625,47.90508758746391,0.09302893660294842,-0.014753385215833442,0.10778232181878186,54.463994786575256,65.10479687899006,-0.035208168295053355,-73.22362546244732,52.800047573444154,-0.1664999999992176,113.69914065477636,28.39944758108633,18.103688653384566,19.951839753024178,113.48108531915867,113.73449999999923,113.9879146808398,0.4456249965323898,0.1754331685646659,113.63425886295484,0.25790472995067787,113.24,113.65,114.06,4692653.0,0.07092726521997766,113.29174394058195
2023-11-07 14:45:00+00:00,113.56,113.76,113.52,113.57,3531,113.633,1236,0.0,47.90508758746391,0.07187358868368676,-0.028726986508076077,0.10060057519176284,33.422939068099396,50.826266148846194,-0.21964505359339803,-110.7221006564609,51.14154425017446,-0.17499999999921556,113.68684154479766,26.717805533076323,16.89434445124888,18.619037240274984,113.5159096623615,113.74149999999925,113.967090337637,0.3966719933142364,0.11988620214167896,113.63385072180195,0.2566258206684872,113.4,113.73,114.06,4692653.0,0.020921526327005613,113.29500602772754
2023-11-07 14:50:00+00:00,113.58,113.58,113.44,113.54,2371,113.487,951,-0.029999999999986926,47.08585451797943,0.05208665126907874,-0.03881113913814728,0.09089779040722602,19.354838709676958,35.747257521450415,-0.20216225718554526,-194.7598253275343,51.17745865999973,-0.2089999999992216,113.6728566357693,25.586141858027975,16.213931357917005,20.17056896987324,113.50759700209231,113.73949999999925,113.9714029979062,0.40777917593614216,0.06986325791419476,113.6307182157234,0.24829540490645247,113.44,113.75,114.06,4690282.0,-0.01309796364086047,113.29651264265884
2023-11-07 14:55:00+00:00,113.53,113.75,113.52,113.71,3420,113.622,1138,0.1699999999999875,52.086187391296704,0.0495517384653823,-0.033076841553474984,0.08262858001885728,26.88172043010704,26.55316606929434,0.09683098591548589,-68.36158192094454,51.053002081477736,-0.02849999999922659,113.67639409902937,23.983222401920862,20.051817082909135,18.82891333827554,113.5044788503243,113.73499999999925,113.96552114967419,0.4053653662899613,0.4457750405233858,113.63110200695304,0.24698859027027756,113.44,113.75,114.06,4693702.0,-0.06438283233561136,113.29998993004176
2023-11-07 15:00:00+00:00,113.72,113.73,113.41,113.42,4005,113.539,1447,-0.28999999999999204,44.3813814379864,0.023867100360320137,-0.04700918372682972,0.07087628408714985,20.405293631100154,22.213950923627923,-0.29010989010989086,-158.25426944973552,48.59843894360823,-0.2994999999992132,113.65197561340752,22.642076027089207,18.234527074760532,20.23785038569367,113.45011280502061,113.71599999999924,113.98188719497787,0.467633745433595,-0.05662703129240104,113.62512006526813,0.25220369096525824,113.41,113.735,114.06,4689697.0,-0.16433463876515958,113.30242735903337
2023-11-07 15:05:00+00:00,113.42,113.49,113.24,113.49,4638,113.352,1507,0.06999999999999318,46.44086082742647,0.009055864234014166,-0.04945633588250855,0.058512200116522715,25.1915511710944,24.159521744100406,-0.18469656992085026,-196.30460322549408,45.61381604031796,-0.22099999999922204,113.63654936451157,22.200887343137783,16.942635168501887,23.621734939389903,113.42386752135236,113.70699999999923,113.99013247864609,0.4980036033786217,0.1167871643756476,113.61854279102522,0.2520462844677398,113.24,113.65,114.06,4694335.0,-0.03861773122956517,113.3037477809156
2023-11-07 15:10:00+00:00,113.49,113.65,113.45,113.55,3662,113.531,1246,0.060000000000002274,48.211020723962605,0.0021347434600329507,-0.04510196532519181,0.04723670878522476,23.277048155096793,22.95796431909699,-0.10556875164952073,-92.28248066780995,46.781548051129406,-0.2189999999992125,113.62830656789141,20.897380840273577,20.57016402038712,22.262836970006095,113.40747377659201,113.69349999999922,113.97952622340642,0.503153167783923,0.24914887472585745,113.61485253584021,0.24832869272004432,113.24,113.65,114.06,4697997.0,-0.048446940752415506,113.30618630409623
2023-11-07 15:15:00+00:00,113.55,113.65,113.48,113.63,2574,113.563,984,0.0799999999999983,50.55742793388999,0.003069651760071679,-0.035333645620122464,0.03840329738019414,38.61788617886126,29.02882850168403,-0.1844694307800543,-62.86286286288263,52.02323008412502,-0.17899999999922045,113.62846784713985,19.686981944756816,19.541133133831025,21.149129425341215,113.40140588158462,113.68699999999922,113.97259411841381,0.5024217692693014,0.4002080289404378,113.61511415791645,0.24273378609718413,113.24,113.65,114.06,4700571.0,-0.012377270546337254,113.3081250772065
2023-11-07 15:20:00+00:00,113.63,113.86,113.51,113.84,5306,113.702,1696,0.21000000000000796,56.17102616606554,0.020519284738625743,-0.014307210113254719,0.03482649485188046,52.845528455284246,38.24682092974731,-0.0702247191011196,24.676497141127054,55.47140566205652,0.0040000000007864855,113.64861376645986,19.042192478778176,23.580626780156326,19.037558327179397,113.40775784536622,113.69849999999921,113.98924215463221,0.5114265441197487,0.7433427656533084,113.61813304172168,0.25039565851881346,113.24,113.65,114.06,4705877.0,0.09040307195045166,113.3141455643695
2023-11-07 15:25:00+00:00,113.84,113.99,113.78,113.96,3746,113.887,1135,0.11999999999999034,59.03334131910868,0.043529461177783446,0.006962373060722386,0.03656708811706106,69.51219512195063,53.658536585365255,0.16700360376198375,118.81282454382418,56.82723863980552,0.05800000000078853,113.67826959822558,18.99021720021455,25.90320540787631,17.883814714938254,113.39718360326677,113.7054999999992,114.01381639673164,0.5423069187197433,0.9127253735091637,113.62227968572098,0.24751025433889778,113.24,113.65,114.06,4709623.0,0.11202678635547714,113.31999741324314
2023-11-07 15:30:00+00:00,113.97,113.99,113.89,113.95,2387,113.945,984,-0.009999999999990905,58.68937251961298,0.060263594158016076,0.018957204832764016,0.04130638932525206,82.52032520325162,68.2926829268287,0.0,124.24242424239627,56.87168980698005,0.01450000000082241,113.70414868410886,18.941954441548322,25.12243179561901,17.344761327681525,113.38914019840956,113.7144999999992,114.03985980158885,0.5722397787259211,0.861907031615757,113.64881154261077,0.23697380760040468,113.24,113.65,114.06,4707236.0,0.11718803437515049,113.32387400766511
2023-11-07 15:35:00+00:00,113.94,114.05,113.9,114.04,2818,113.972,1163,0.09000000000000341,60.89764082334078,0.07986710467918101,0.03084857228314316,0.04901853239603785,90.65040650406468,80.89430894308886,0.15808888108204133,132.3481116584371,61.83427138873321,0.08500000000083219,113.73613452371754,19.152995430127994,25.813199495366657,16.53944148505675,113.38651285667908,113.73649999999921,114.08648714331935,0.6154350508766092,0.9335873556977814,113.6876193615386,0.23076139277180374,113.24,113.65,114.06,4710054.0,0.1804802008428223,113.32877767575792
2023-11-07 15:40:00+00:00,114.04,114.04,113.87,113.92,3891,113.934,1317,-0.12000000000000455,56.5565731681249,0.08474316443587782,0.02857970563187197,0.05616345880400585,89.02439024390242,87.39837398373946,0.30817997710663736,93.52052657609352,54.4709429575314,-0.059499999999161446,113.75364552145872,19.148116540742247,24.428850924079782,16.598842431472676,113.38597353789532,113.74499999999921,114.10402646210309,0.6312830666910838,0.7437146261800569,113.70238480341587,0.2264212932881036,113.24,113.65,114.06,4706163.0,0.1437067982852423,113.33490079192337
2023-11-07 15:45:00+00:00,113.91,113.91,113.73,113.78,4393,113.822,1869,-0.14000000000000057,51.907585571017535,0.07642961393830205,0.016212924107436966,0.06021668983086509,82.38482384823858,87.35320686540177,0.18490798626398242,28.52852852850877,46.79541977103933,-0.22199999999915576,113.75615547179599,18.259932984148353,22.947594813711902,20.060243484100077,113.39028562828658,113.74899999999923,114.10771437171188,0.6307121323486857,0.5432098661851301,113.70315997384282,0.22381977233895317,113.24,113.65,114.06,4701770.0,0.11448065607767241,113.34014862119406
2023-11-07 15:50:00+00:00,113.77,113.79,113.4,113.46,5732,113.575,2992,-0.3200000000000074,43.17213262094827,0.04351809017025232,-0.013358879728490217,0.05687696989874254,58.917996587373146,76.77573689317127,-0.0704597498679016,-78.64411587420804,45.60126197703977,-0.5619999999991734,113.7279501887678,18.06674257895303,20.23532445720073,27.69028040396737,113.3594340420381,113.73849999999922,114.11756595796034,0.6665569845938181,0.13264968252860926,113.7014336498198,0.23568978860045656,113.24,113.65,114.06,4696038.0,0.07571505702496506,113.34315090523505
2023-11-07 15:55:00+00:00,113.46,113.51,113.31,113.46,10786,113.434,5230,0.0,43.172132620948275,0.017236775649180913,-0.0317121553996493,0.04894893104883021,40.32921810699565,60.544012847535676,-0.21985753231905658,-114.1732283464683,40.07728113221804,-0.575999999999155,113.70243112317087,18.235689748019354,18.995402430041608,28.750935628768207,113.32491287339363,113.71949999999921,114.1140871266048,0.6939656375653934,0.17117528360395898,113.69987979371759,0.2331405179861384,113.24,113.65,114.06,4696038.0,0.11869664731654482,113.34534030726454
2023-11-08 09:30:00+00:00,113.55,113.9,112.92,113.75,12531,113.308,3961,0.29000000000000625,51.71300388579375,0.01958347480618272,-0.02349236499411799,0.04307583980030071,42.59077169598272,47.27932879678372,0.29095397637100007,-69.2196341624018,52.17014124291395,-0.29449999999914667,113.7069614923927,18.39256926215237,14.354091394470656,21.72597075591294,113.326869813114,113.71099999999922,114.09513018688443,0.6756253781696023,0.5507640395526073,113.70103448712149,0.2864876238442716,112.92,113.49000000000001,114.06,4708569.0,0.18053672382983485,113.52333333333333
2023-11-08 09:35:00+00:00,113.75,114.98,113.62,114.93,18067,114.187,6399,1.1800000000000068,70.88656973176163,0.11532993739578501,0.05780327807638744,0.05752665931939757,66.0615455982562,49.660511800411406,1.2688342585249979,248.76419505676515,60.522553407321226,0.8855000000008602,113.82344135026005,19.45249221175121,31.75624215383368,15.91453300777584,113.11280185882093,113.76899999999921,114.42519814117749,1.1535622905682288,1.384641335554599,113.8786461659894,0.36316707928396647,112.92,113.95,114.98,4726636.0,0.3225413391573717,114.10592391659586
2023-11-08 09:40:00+00:00,114.93,115.32,114.57,114.75,17656,114.952,6841,-0.18000000000000682,66.54578326498886,0.17467169654837278,0.09371602978318017,0.08095566676519261,82.42471432253618,63.69234387225825,1.0568031704095038,275.40777917189234,70.13310664218761,0.7385000000008404,113.91168503118767,21.062626575724632,33.617418941458205,13.732934679506283,113.02790077424335,113.80899999999922,114.59009922575508,1.3726493085008602,1.102356249354992,113.95100611254273,0.3907980021922546,112.92,114.12,115.32,4708980.0,0.1945102306714778,114.38915613213412
2023-11-08 09:45:00+00:00,114.76,115.02,114.31,114.4,9070,114.692,3425,-0.3499999999999943,58.98253867738461,0.1912537392286282,0.08823845797074847,0.10301528125787973,78.49649406688238,75.66091799589147,0.6776379477250849,166.21203855246955,67.05880117360957,0.4145000000008423,113.95819121869361,21.568456989500948,29.495341968371694,16.539250177878525,113.01348191480032,113.83599999999922,114.65851808519811,1.4450930904088328,0.8428496042518064,113.96299062806148,0.4135981448928074,112.92,114.12,115.32,4699910.0,0.15825592667329685,114.4188246923918
2023-11-08 09:50:00+00:00,114.42,115.15,114.41,114.89,10356,114.904,3566,0.4899999999999949,64.98293652399026,0.24115415740570256,0.11051110091825828,0.1306430564874443,73.33333333333333,78.08484724091717,0.9223471539002048,175.3146116173867,69.0995092502636,0.9390000000008456,114.04693491215137,22.294274374684864,28.006548082392555,14.514622891184452,112.97079432965367,113.9019999999992,114.83320567034474,1.6350997705844332,1.0304950514499054,114.01801690215244,0.4376268488290354,112.92,114.12,115.32,4710266.0,0.1891262911713965,114.47970015760441
2023-11-08 09:55:00+00:00,114.89,115.13,114.06,114.24,9366,114.608,2935,-0.6500000000000057,53.750034377509635,0.22564987925491664,0.07600545821397789,0.14964442104093875,66.2499999999999,72.69327580007176,0.24570024570025328,97.99801552559698,62.831433193247946,0.3205000000008482,114.06532206337505,21.77896013549625,23.573000857146834,17.395067368182616,113.00627505386963,113.93549999999918,114.86472494612873,1.631142086758838,0.6638462254318135,114.02010079867944,0.482796359626961,112.92,114.12,115.32,4700900.0,0.15067902859496363,114.4793313950973
2023-11-08 10:00:00+00:00,114.24,114.46,113.82,113.93,9021,114.106,2909,-0.30999999999998806,49.367115655942115,0.186201799458658,0.029245902734175405,0.1569558967244826,59.722222222222115,66.435185185185,-0.01755155770074568,22.52029967251399,56.4686349597669,0.0365000000008564,114.05243424781553,20.598715520838507,21.391689224098027,19.25546366211279,113.04359449172695,113.95499999999917,114.8664055082714,1.5995884485493943,0.4862849194062035,114.019707651436,0.49402519108217813,112.92,114.12,115.32,4691879.0,0.09533170666852613,114.4364278604653
2023-11-08 10:05:00+00:00,113.95,114.31,113.8,114.2,6285,114.112,2140,0.269999999999996,52.96457963512095,0.17471168794354242,0.01420463297524785,0.16050705496829457,50.13888888888878,58.70370370370349,0.140301648544372,24.646828975055822,57.373176898790625,0.3010000000008404,114.06648812897595,19.445611790951776,19.817937619119384,18.127374072339315,113.06941264126618,113.97949999999916,114.88958735873214,1.5969316565399687,0.6211422166701771,114.02262089841643,0.4951662488620229,112.92,114.12,115.32,4698164.0,0.10264774609157323,114.41375916782167
2023-11-08 10:10:00+00:00,114.19,114.32,113.82,113.87,5709,114.04,1836,-0.3299999999999983,48.43499952511089,0.13739366111040852,-0.01849071508630884,0.15588437619671736,45.00000000000001,51.62037037037019,-0.04389044943819975,2.370229912302023,53.96451625281527,-0.02749999999915076,114.04777497383539,18.402698681698535,18.533699224263092,16.82083286205705,113.12677202939494,114.00199999999916,114.87722797060337,1.535460729819163,0.4245910754497334,114.0202180548546,0.49551151680044986,112.92,114.12,115.32,4692455.0,0.09597569006673384,114.38986464207655
2023-11-08 10:15:00+00:00,113.87,114.23,113.72,113.89,6513,113.958,1991,0.01999999999999602,48.721226646068686,0.10818559266724037,-0.03815902682358158,0.14634461949082195,44.444444444444365,46.52777777777761,0.09667779926172404,-14.340167581818571,50.253491358552246,-0.0004999999991497361,114.03274878585107,17.11927689743563,17.173995127069045,17.025298751151958,113.1767166152578,114.02199999999917,114.86728338474053,1.4826671778101954,0.42191967665402813,114.01808009293549,0.496546408457561,112.92,114.12,115.32,4698968.0,0.049341933793755816,114.36226171578659
2023-11-08 10:20:00+00:00,113.91,113.93,113.51,113.83,6449,113.712,2002,-0.060000000000002274,47.862884257749144,0.079282569326665,-0.05364964013132556,0.13293220945799056,39.305555555555394,42.91666666666649,0.3261061166931034,-55.93037029407477,49.28537764478284,-0.0014999999991687218,114.01343937767477,16.488562486671132,16.12483591764572,19.039722956890863,113.21348191476487,114.03599999999915,114.85851808523343,1.4425586397879353,0.37477478994247576,114.01696320051427,0.49107880785344965,112.92,114.12,115.32,4692519.0,0.07056960679425962,114.32708447799105
2023-11-08 10:25:00+00:00,113.82,113.83,113.53,113.8,4525,113.69,1345,-0.030000000000001137,47.413109095445975,0.05334108301337892,-0.06367290115568931,0.11701398416906823,38.33333333333306,40.69444444444417,0.2996650802044698,-65.80620438591681,49.237567691206664,0.03100000000083014,113.99311181789622,15.902899105246957,15.40110266774851,18.185160427193818,113.23553831948252,114.04449999999915,114.85346168051578,1.4186772365465017,0.34888035744597745,113.9950968962438,0.4774303215782031,112.92,114.12,115.32,4687994.0,0.08036195614433925,114.30331031259736
2023-11-08 10:30:00+00:00,113.77,113.95,113.66,113.84,5094,113.814,1573,0.04000000000000625,48.11323574851654,0.03559956430054001,-0.06513153589482258,0.10073110019536259,37.63888888888865,38.425925925925604,0.07912087912087529,-46.84836663327575,53.333196158784176,0.12250000000085493,113.97852974000135,14.938035826104318,16.56073801159481,17.37339715903368,113.23553831948252,114.04449999999915,114.85346168051578,1.4186772365465017,0.37360340735265585,113.98298925031776,0.46404244146547474,112.92,114.12,115.32,4693088.0,0.05799739085141458,114.2827622221117
2023-11-08 10:35:00+00:00,113.83,113.93,113.3,113.3,5455,113.631,1784,-0.5400000000000063,40.31066777493805,-0.021783102090438433,-0.09801136182864081,0.07622825973820238,30.277777777777498,35.4166666666663,-1.4182545897502896,-102.74790919951784,55.5700438941856,-0.3454999999991486,113.91390786000122,15.08477908650348,14.994781699968373,21.13393227697584,113.14001219140084,114.01149999999916,114.88298780859748,1.5287717617930188,0.09179004400329815,113.91893007151369,0.4758965527893701,112.92,114.12,115.32,4687633.0,0.005277205419397088,114.2493322600855
2023-11-08 10:40:00+00:00,113.31,113.48,113.1,113.43,6903,113.285,2234,0.13000000000000966,42.719007799375916,-0.05612242074901985,-0.10588054438977779,0.049758123640757934,23.01051051051044,30.309059059058765,-1.1503267973856146,-122.86571477938242,47.82066581946399,-0.1859999999991544,113.86782139714396,15.707999559850473,14.12706185107041,22.95664192066019,113.07794338990112,113.98549999999916,114.8930566100972,1.59240712213053,0.19395848489321932,113.82687849288287,0.4690467990187015,112.92,114.12,115.32,4694536.0,0.03382401897286314,114.20196285714286
2023-11-08 10:45:00+00:00,113.42,113.49,113.17,113.35,4839,113.324,1778,-0.0800000000000125,41.60647375145472,-0.0887686399744041,-0.11082141089212963,0.022052770917725527,13.986486486486347,22.424924924924664,-0.9178321678321777,-108.77717232085266,38.59204358078802,-0.2529999999991901,113.81850507360643,16.247766773068882,13.578468110239838,21.811959202217334,113.00280381748593,113.95099999999915,114.89919618251238,1.6642173960969817,0.18308246168731238,113.76486844430148,0.45840059908879377,112.92,114.12,115.32,4689697.0,0.022106493816159006,114.1715856180036
2023-11-08 10:50:00+00:00,113.34,113.44,113.11,113.29,5425,113.25,1823,-0.05999999999998806,40.74932050977411,-0.11812087851309627,-0.11213891954465743,-0.005981958968438835,11.798139603017733,16.26504553333807,-1.3926364348507247,-104.89643722271991,24.17388710400129,-0.2944999999991751,113.76817125707248,16.900600693060177,12.865994516217576,21.6214826625508,112.92839001591632,113.91949999999915,114.91060998408197,1.7400181427812325,0.1824267689212714,113.71877543247861,0.4492291277253084,112.92,114.12,115.32,4684272.0,0.03466289355580612,114.1378238077954
2023-11-08 10:55:00+00:00,113.29,113.6,113.17,113.26,4878,113.402,1647,-0.030000000000001137,40.30224438079947,-0.14216470211448495,-0.10894619451683689,-0.033218507597648064,9.444810664322912,11.743145584608897,-0.8578431372548878,-86.359810966528,31.017081137396644,-0.3244999999991762,113.71977399449415,16.8476688795291,14.535477448287075,20.13866461030235,112.86263094888506,113.89349999999915,114.92436905111325,1.8102333339727077,0.19273497962010774,113.60712558689642,0.4478556186020715,112.92,114.12,115.32,4679394.0,0.02919457355970468,114.11166293151165
2023-11-08 11:00:00+00:00,113.28,113.65,113.21,113.57,4916,113.403,1748,0.30999999999998806,46.797793584840576,-0.13465300035359462,-0.08114759420475724,-0.05350540614883738,13.408626697104438,11.550525654814926,-0.3159834986395271,-64.57747112258807,26.26685415700156,8.100187187665142e-13,113.70550980454232,16.59798555913036,14.312612124829906,18.72364731196001,112.87629965262138,113.89899999999916,114.92170034737694,1.7958021534478548,0.33915132089143657,113.60558852647308,0.4472945029876387,112.92,114.12,115.32,4684310.0,0.07265355955062167,114.0912677764856
2023-11-08 11:05:00+00:00,113.57,113.65,113.37,113.43,3509,113.511,1243,-0.13999999999998636,44.44578203306228,-0.13840134797280257,-0.06791675345917216,-0.07048459451363041,18.407431096913275,13.753622819446775,-0.6742556917688214,-64.36603334625316,33.040673372945015,-0.1244999999991876,113.67927077553828,16.36613676161725,13.655082324046441,17.863471965936704,112.8721439640089,113.89749999999916,114.92285603598941,1.800489099392461,0.27203040524960104,113.5937571526936,0.43534489563137885,112.92,114.12,115.32,4680801.0,0.028778139415519446,114.07764267054999
2023-11-08 11:10:00+00:00,113.42,113.66,113.41,113.61,3387,113.564,1013,0.1799999999999926,48.06023988804024,-0.12540188986280043,-0.04393383627933602,-0.08146805358346441,29.740231310161303,20.518763034726238,-0.22833055238430378,-52.96277555044961,40.65480923865698,0.08600000000082275,113.67267355882035,16.105711813015013,13.246625219035787,17.107759917115477,112.85931669886111,113.89049999999915,114.9216833011372,1.8108328633872897,0.36399120326639156,113.59412524126708,0.42210597451485177,113.1,114.21,115.32,4684188.0,-0.014631859601060058,114.0666816709804
2023-11-08 11:15:00+00:00,113.61,113.76,113.53,113.75,4060,113.636,1115,0.14000000000000057,50.744479338244844,-0.10261995670126112,-0.016921522494237368,-0.08569843420702375,39.782224365156246,29.309962257410177,-0.12292562999385304,-29.748029748028475,38.656893450188264,0.25250000000082196,113.68003798178984,15.40788674935073,14.462790496641457,16.419544968069427,112.91648579217049,113.83149999999917,114.74651420782784,1.6076643246002784,0.45546517239739587,113.59519294177825,0.4083841191923626,113.1,114.21,115.32,4688248.0,-0.11384436824575252,114.05710975892302
2023-11-08 11:20:00+00:00,113.74,113.76,113.39,113.5,3476,113.526,1184,-0.25,46.15717847346424,-0.1035444255154232,-0.014276793046719555,-0.08926763246870364,43.493399100536884,37.67195159195138,-0.28990600017569923,-46.4900492736925,40.00663748476057,-0.0034999999991640607,113.66289150733367,15.286243341733268,13.520505136196228,17.81499792865802,112.94749163088267,113.76899999999917,114.59050836911567,1.4441690954768112,0.3362767744603346,113.59229141322614,0.4056423963929085,113.1,114.125,115.15,4684772.0,-0.06220209855299461,114.04658546778913
2023-11-08 11:25:00+00:00,113.51,113.53,113.3,113.37,2614,113.412,919,-0.12999999999999545,43.93310880594809,-0.11345910136110149,-0.019353175113918278,-0.09410592624718321,40.14720816514647,41.14094387694644,-0.37785588752196064,-71.14905727499104,42.5945000775034,-0.13299999999917134,113.63499707806379,15.491668250508773,12.955446484692754,18.705827959309502,112.9323407801329,113.71749999999915,114.5026592198654,1.3808942684569223,0.2787073047054442,113.59034453183001,0.39309651093627246,113.1,114.125,115.15,4682158.0,-0.014799038907612643,114.03664934393076
2023-11-08 11:30:00+00:00,113.39,113.66,113.33,113.45,3514,113.499,1307,0.0799999999999983,45.66809252779922,-0.1135522621933518,-0.01555706875693487,-0.09799519343641692,36.11313551969488,39.917914261792646,-0.34258608573436433,-48.287915075408094,50.8531629448503,-0.056499999999189754,113.61737830872438,15.054709373960847,14.559177051350275,17.57115253828765,113.06662263773495,113.64549999999915,114.22437736226334,1.0187422507080324,0.3311386722444342,113.58959421027238,0.38858961729796715,113.1,114.115,115.13,4685672.0,-0.0538636755005285,114.02538285200845
2023-11-08 11:35:00+00:00,113.46,113.78,113.44,113.65,3381,113.623,1139,0.20000000000000284,49.8465362095923,-0.09637679262095844,0.0012947206523667848,-0.09767151327332523,45.88235294117691,40.714232208672655,0.3089143865842914,-0.15827793605197255,57.86452399718971,0.1395000000008224,113.62048513646492,14.111135800223318,15.866728572080481,16.46311043339855,113.10518104916638,113.61599999999916,114.12681895083195,0.8992024905520158,0.5332798929497569,113.59162514276531,0.3851189303481126,113.1,113.78,114.46,4689053.0,0.013047550213565226,114.01770298137278
2023-11-08 11:40:00+00:00,113.66,113.82,113.54,113.67,2842,113.66,835,0.01999999999999602,50.25850387256917,-0.08022647551871387,0.013956030203689088,-0.09418250572240296,58.18568391211917,46.727057457663555,0.21158423697433815,25.58447287163812,56.11093955137354,0.14800000000083458,113.62520083775398,13.146873850074568,15.782990722780054,15.59114774945922,113.11195621324545,113.60299999999918,114.09404378675292,0.8644908792087161,0.5682220219542444,113.59538828045673,0.3776104353232465,113.1,113.71,114.32,4691895.0,0.07487334481301629,114.01231363630465
2023-11-08 11:45:00+00:00,113.68,113.96,113.68,113.83,3294,113.842,1053,0.1599999999999966,53.5459627544139,-0.053895298580840745,0.03222976571324977,-0.08612506429409052,72.75476735945158,58.94093473758246,0.42346713718570683,89.58473409534622,64.75348986648802,0.3115000000008479,113.64470551987264,12.84303817238566,17.595464141972162,14.721463424872505,113.16167734154328,113.58449999999918,114.00732265845508,0.7445076721839734,0.7903108372873808,113.61348088219479,0.3713525470858712,113.1,113.71,114.32,4695189.0,0.04056525143881569,114.00891449841193
2023-11-08 11:50:00+00:00,113.83,113.88,113.71,113.87,2340,113.801,809,0.04000000000000625,54.358100853695824,-0.029460384471889256,0.04533174385776101,-0.07479212832965026,80.99006147709879,70.64350424955641,0.5119604554682633,97.49133183763949,70.93210894779453,0.3525000000008447,113.66616213702763,12.560905043103102,16.996929042699225,14.220691606558802,113.16167734154328,113.58449999999918,114.00732265845508,0.7445076721839734,0.8376119920387389,113.62367260086131,0.35697022229402336,113.1,113.66499999999999,114.23,4697529.0,0.11799644340406726,114.00653110482095
2023-11-08 11:55:00+00:00,113.87,113.88,113.57,113.6,2137,113.724,683,-0.27000000000001023,48.22892027987517,-0.03151895165751739,0.034618541337706296,-0.06613749299522369,77.31418148654834,77.01967010769947,0.30019424333391775,51.69519973143885,67.88268035853055,0.09150000000084901,113.65986098112023,11.713898717555026,15.932606680902538,16.158145779492745,113.170850904421,113.56999999999918,113.96914909557736,0.7029129093566685,0.5375799423488047,113.62324656704577,0.353615206415879,113.1,113.53,113.96,4695392.0,0.1296051688016182,114.00284971110591
2023-11-08 12:00:00+00:00,113.59,113.67,113.45,113.52,2555,113.543,980,-0.0799999999999983,46.55395566647113,-0.03915436524560789,0.021586502199692638,-0.06074086744530053,63.7875403325887,74.0305944320785,-0.044025711015227564,-5.125740829735492,72.01729582294142,0.034500000000861064,113.6465408876802,11.46093896237372,15.204939013161454,17.91135565908282,113.1732664751225,113.5544999999992,113.93573352487589,0.6714547197630989,0.45475214304623746,113.62212827396712,0.34407126310045905,113.1,113.53,113.96,4692837.0,0.08156038965442895,113.99672063677365
2023-11-08 12:05:00+00:00,113.52,113.54,113.03,113.19,4644,113.238,1608,-0.3299999999999983,40.33163285629816,-0.07101510962093016,-0.008219393740503705,-0.06279571588042646,39.71838578905038,60.27336920272902,-0.21158423697434925,-129.93827160494925,61.950804120636036,-0.29199999999913473,113.60306080313923,12.67498966152525,13.648721192020865,24.506919358345666,113.1288595180094,113.52399999999918,113.91914048198895,0.6961355871705952,0.07736550009089457,113.58808642600115,0.35592331573614094,113.03,113.495,113.96,4688193.0,0.013939641847414273,113.97899940626213
2023-11-08 12:10:00+00:00,113.19,113.42,113.16,113.31,2577,113.328,998,0.12000000000000455,43.29943747705452,-0.08559529271133215,-0.018239661464724555,-0.0673556312466076,30.538541808447576,44.68148931002877,-0.26406126221283355,-101.11642743222167,59.941020941106046,-0.18399999999914485,113.5751502504593,13.802322453594531,12.922577288693459,23.203093906053297,113.11998841010876,113.49749999999918,113.8750115898896,0.6652333133160119,0.251663253499578,113.58227813207996,0.34907165032641696,113.03,113.495,113.96,4690770.0,0.0035412029723624113,113.97009120784107
2023-11-08 12:15:00+00:00,113.29,113.48,113.24,113.42,2014,113.392,632,0.10999999999999943,45.95317206936688,-0.0872681393751975,-0.015930006502871935,-0.07133813287232557,29.749103942652237,33.33534384671662,-0.29010989010989086,-55.8684906311242,58.5420052535667,-0.07799999999916452,113.56037403612984,14.525166355741247,13.529237614081628,22.037580630950274,113.13502883353195,113.50349999999916,113.87197116646638,0.6492683775693598,0.38669398368434954,113.5810815770998,0.34128081816024497,113.03,113.495,113.96,4692784.0,0.09185967073619876,113.96413116886157
2023-11-08 12:20:00+00:00,113.42,113.51,113.38,113.42,1632,113.441,602,0.0,45.95317206936688,-0.08758426551496257,-0.0129969061141096,-0.07458735940085297,37.99283154121875,32.76015909743941,-0.07048458149779835,-33.139557875602044,56.768816171448876,-0.0644999999991569,113.54700508030795,15.031234590432861,13.801033993765698,21.41023124289177,113.13410435011973,113.50299999999918,113.87189564987862,0.6500192063283806,0.38750206186180586,113.58009908074719,0.3261893311487996,113.03,113.495,113.96,4692784.0,0.014987503351162893,113.95984919632168
2023-11-08 12:25:00+00:00,113.41,113.44,113.3,113.42,2665,113.379,1021,0.0,45.95317206936688,-0.08683383140208889,-0.009797177600988735,-0.07703665380110016,41.935483870967865,36.559139784946176,0.04410337831877165,-58.998472791581456,48.5319773825463,-0.06299999999914974,113.53490935837387,15.785902691224123,13.359951508468836,22.552249692035428,113.14217734014207,113.50649999999919,113.87082265985632,0.641941492085697,0.38128654963005365,113.5744959200097,0.31289009320959965,113.03,113.495,113.96,4692784.0,0.035201278948746376,113.95235023245081
2023-11-08 12:30:00+00:00,113.38,113.43,113.28,113.37,2046,113.337,628,-0.04999999999999716,44.76377145853453,-0.089244929103927,-0.009766620242261478,-0.07947830886166553,40.14336917562745,40.02389486260458,-0.07051564565887514,-75.76132706116243,50.35115310084603,-0.1054999999991395,113.51920370519541,16.558447305880044,12.884798244737492,22.224374385517407,113.1541027490357,113.51049999999918,113.86689725096267,0.6279546843040685,0.3028884908352241,113.56457628609677,0.30125508655177147,113.03,113.495,113.96,4690738.0,0.03576086191614406,113.94645969525384
2023-11-08 12:35:00+00:00,113.37,113.51,113.23,113.49,2710,113.349,975,0.11999999999999034,48.22722996418842,-0.08054427996316349,-0.0008527768811983638,-0.07969150308196513,42.65232974910393,41.57706093189964,-0.14078310602728683,-53.85329619313884,57.28509678484307,0.027000000000853674,113.5164223999387,16.778597677279695,13.931491668315585,20.74144873303494,113.18432559985672,113.52199999999917,113.85967440014161,0.5949056573042221,0.45261707730039186,113.5600149662511,0.2997368660837879,113.03,113.495,113.96,4693448.0,0.12258183257120649,113.93948550046773
2023-11-08 12:40:00+00:00,113.5,113.53,113.43,113.5,1630,113.484,526,0.010000000000005116,48.516933513,-0.07201192773079867,0.006143660280933161,-0.07815558801173184,45.51971326164869,42.771804062126584,-0.14955573150348123,-15.33053826282481,55.079011478224174,0.03700000000085879,113.5148583618493,16.85836381758814,14.083334230123407,20.222468690643375,113.1814376904412,113.51849999999915,113.8555623095571,0.593845601479852,0.47255700285295504,113.55567493980188,0.28546994707780265,113.03,113.495,113.96,4695078.0,0.08622081525424513,113.93597218586127
2023-11-08 12:45:00+00:00,113.5,113.56,113.31,113.41,2586,113.436,756,-0.09000000000000341,46.020985580707865,-0.0716858748110667,0.005175770560532117,-0.07686164537159881,46.95340501792082,45.041816009557714,-0.36897127295089094,-43.53605849120047,46.82598346959927,-0.05849999999915667,113.504871851197,17.437594469609824,13.194483839942434,21.97560961161768,113.1792767002093,113.51749999999916,113.85572329978902,0.5958963151758315,0.34108132102969596,113.55040278786481,0.28293637942938815,113.03,113.495,113.96,4692492.0,0.1141604393384879,113.92977922079959
2023-11-08 12:50:00+00:00,113.41,113.46,113.31,113.43,1802,113.385,566,0.020000000000010232,46.677471002362495,-0.06901804560260416,0.0062748798151957275,-0.07529292541779989,44.80286738351263,45.75866188769394,-0.3864055501888064,-52.13969503198317,40.019658533600754,-0.05999999999913541,113.49774119870204,17.97545150362996,12.677481967026434,21.114535281958506,113.17102259255974,113.50849999999915,113.84597740743855,0.5946293139974729,0.38369591820271315,113.54842167734387,0.2734409237558598,113.03,113.495,113.96,4694294.0,0.10003590103719606,113.92532802108734
2023-11-08 12:55:00+00:00,113.42,113.45,113.24,113.29,2109,113.317,634,-0.14000000000000057,42.757398227099365,-0.07730942675719632,-0.001613201071517148,-0.07569622568567917,38.153067678684636,43.303113360039255,-0.2728873239436491,-82.58833546190255,31.57091414306467,-0.21449999999913416,113.47795632263518,18.770010863709686,11.970321083639751,21.796110380736742,113.15435199600809,113.48549999999913,113.81664800399018,0.5835952681021785,0.20481476916222835,113.54215278289733,0.2689094292018704,113.03,113.495,113.96,4692185.0,0.012216300433611544,113.91949846555423
2023-11-08 13:00:00+00:00,113.28,113.5,113.16,113.43,3508,113.345,1078,0.14000000000000057,47.50515190179244,-0.071756412826943,0.0031518502869889303,-0.07490826311393194,40.21927050390112,41.05840185536602,-0.07928118393233374,-58.95344886170623,40.645883080771966,-0.08199999999914098,113.47338905381278,19.82925543523981,10.909294645645279,21.94974691066378,113.15006024560029,113.48199999999913,113.81393975439798,0.5850086434832809,0.4216725334793065,113.53888183336932,0.27398732711602275,113.03,113.495,113.96,4695693.0,0.07823013464160034,113.91063378617838
2023-11-08 13:05:00+00:00,113.42,113.65,113.4,113.61,3821,113.56,1049,0.1799999999999926,52.912715233986354,-0.0522290496300144,0.01814337078713403,-0.07037242041714843,56.09068627451001,44.82100815236515,0.37105751391466324,33.67003367003139,49.301382608262955,0.08750000000084412,113.48639962011633,19.728744816337084,14.128918665469715,20.510168239456764,113.16177116238477,113.49399999999915,113.82622883761353,0.5854562137458945,0.6745784634979431,113.54223259766223,0.2722739466077354,113.03,113.495,113.96,4699514.0,0.1437741306403456,113.90453651971839
2023-11-08 13:10:00+00:00,113.62,113.64,113.48,113.53,3394,113.553,1005,-0.0799999999999983,50.42646072441098,-0.042716396987060534,0.022124818744070324,-0.06484121573113086,72.77632827324453,56.36209501721845,0.19415762068661913,29.431054271190842,48.18602261643352,-0.011999999999147803,113.49055203724811,19.635413527355983,13.517865948795023,19.62313687358129,113.16606024564416,113.49799999999917,113.82993975435417,0.5849261737740009,0.5482015178673226,113.5419778166894,0.26425437899289694,113.03,113.495,113.96,4696120.0,0.13823957911093335,113.89924276486072
2023-11-08 13:15:00+00:00,113.54,113.54,113.34,113.38,2132,113.442,624,-0.15000000000000568,46.05663887332654,-0.04674247942364218,0.014478989045990945,-0.061221468469633125,72.05604015799776,66.974351568584,-0.03526714865104141,-30.76923076922539,51.67222896281195,-0.17949999999913757,113.4800232717959,20.186826206817095,12.774167206400577,22.394669739405707,113.15644664987752,113.48449999999916,113.8125533501208,0.5781465312384296,0.3407271256940118,113.54069208736043,0.2596647804934045,113.03,113.495,113.96,4693988.0,0.10196687272519596,113.8947894919593
2023-11-08 13:20:00+00:00,113.38,113.65,113.23,113.64,2641,113.458,947,0.2600000000000051,53.567564788083246,-0.028623398946038492,0.026078455618875708,-0.0547018545649142,74.50076804915399,73.11104549346533,0.1939693175806667,19.569653125581425,51.76809057286989,0.07000000000086004,113.49525915067248,20.698852266316695,11.360664557907565,19.9166275721703,113.15809385889247,113.48299999999915,113.80790614110583,0.5726075995641337,0.741608237175947,113.54470975820652,0.2711172961724472,113.03,113.495,113.96,4696629.0,0.15439586820074008,113.8903727338797
2023-11-08 13:25:00+00:00,113.62,113.7,113.58,113.68,2406,113.651,778,0.04000000000000625,54.61455683393375,-0.010910462401540144,0.03503311373069924,-0.045943576132239386,79.71781305114568,75.42487375276572,0.22923646623171923,115.77453365774954,52.3146388150493,0.10150000000086834,113.5128535172751,20.779607476891833,12.358523099826812,19.260850644623233,113.17713947890965,113.47549999999914,113.77386052108864,0.5258589230089217,0.842706198618556,113.54850943647094,0.26032320358870126,113.03,113.455,113.88,4699035.0,0.18372103162508335,113.88794051335415
2023-11-08 13:30:00+00:00,113.69,113.73,113.61,113.62,2437,113.676,846,-0.060000000000002274,52.69514372451365,-0.0016947945971281797,0.035399025228088965,-0.037093819825217145,91.65241145190997,81.95699751740312,0.22051689159390264,132.9763498438288,49.98849813754709,0.030000000000853788,113.52305794420128,20.61727807993782,12.791425478452682,18.601270429094708,113.21512099615911,113.46299999999914,113.71087900383917,0.4369336327085096,0.8166867656572205,113.54965901604784,0.2503001176180801,113.03,113.455,113.88,4696598.0,0.103766124426192,113.88552731360524
2023-11-08 13:35:00+00:00,113.63,113.75,113.57,113.6,2117,113.649,756,-0.020000000000010232,52.03862176480786,0.003949330259274575,0.032834520067593374,-0.0288851898083188,83.85810728956713,85.07611059754085,0.09692483919288009,128.8659793814463,50.81326690075048,0.004500000000845716,113.53038575903926,20.68589353690506,12.120918020200502,18.79107532514442,113.21512099615911,113.46299999999914,113.71087900383917,0.4369336327085096,0.7763445025163745,113.55110495223182,0.24527868064536057,113.03,113.39,113.75,4694481.0,0.10987449540447869,113.88335284208648
2023-11-08 13:40:00+00:00,113.6,113.68,113.57,113.63,1399,113.623,566,0.030000000000001137,52.9848425870379,0.01071952118370234,0.03168376879361691,-0.02096424760991457,78.31301417385207,84.60784430510965,0.11453744493392648,111.43855053483637,51.82620558177764,0.008500000000850605,113.53987282960695,20.74960788980321,11.716718739621,18.164444642956788,113.211107302885,113.46849999999915,113.72589269711331,0.4536813249741698,0.8137229645820439,113.55349352502196,0.2356159177421215,113.03,113.39,113.75,4695880.0,0.13341313960500234,113.88185929508907
2023-11-08 13:45:00+00:00,113.63,113.74,113.56,113.62,2849,113.646,647,-0.009999999999990905,52.61223556883603,0.015103921239216334,0.028854535079304723,-0.013750613840088388,77.40112994350235,79.85741713564043,0.18516885636188363,106.51527439849102,52.04132389268993,-0.018499999999150418,113.547503988692,20.27450651437303,12.916528271353991,17.15624450473531,113.25874256651704,113.48999999999914,113.72125743348124,0.4075379918620162,0.7810720460817642,113.55831930048869,0.2316433521891123,113.16,113.455,113.75,4693031.0,0.15445341946024777,113.87902700251283
2023-11-08 13:50:00+00:00,113.61,113.76,113.53,113.6,2472,113.642,731,-0.020000000000010232,51.82723120808394,0.016771426453772165,0.024417632235088443,-0.007646205781316277,76.98681732579969,77.56698714771795,0.14987216785682378,89.79591836735045,45.81537075469655,-0.03899999999914883,113.55250360881656,20.030086576207733,11.999999955260451,16.86441169635318,113.28409355603598,113.50449999999914,113.7249064439623,0.3883660012830473,0.716645208469535,113.55974499341775,0.2315259698898903,113.16,113.46000000000001,113.76,4690559.0,0.12659424482214937,113.87652212067698
2023-11-08 13:55:00+00:00,113.6,113.64,113.5,113.57,1819,113.566,494,-0.030000000000001137,50.607467080221014,0.015493586648048563,0.018511833943491873,-0.0030182472954433087,73.210922787193,75.86629001883159,0.24715332332949647,45.18272425249104,46.8934461927552,-0.06499999999913086,113.55416993178642,20.001365646130083,11.466639127652597,17.067273698118736,113.29340448188279,113.51199999999915,113.7305955181155,0.3851496196285166,0.6326651170633145,113.55984534996269,0.22498840061204103,113.16,113.46000000000001,113.76,4688740.0,0.10620370777472476,113.87427003854692
2023-11-08 14:00:00+00:00,113.57,113.69,113.47,113.63,2145,113.59,749,0.060000000000002274,52.99043794964924,0.019102189801401437,0.017696349677475798,0.0014058401239256408,73.33333333333162,74.51035781544135,0.17632019747861882,57.01754385964509,52.939109697836095,0.005500000000864702,113.56139184304486,19.491703413192692,12.254384176174618,15.87332131271139,113.30242046770368,113.52249999999916,113.74257953229463,0.38772848077777267,0.7442298901665104,113.56148905336691,0.22463208628260944,113.16,113.46000000000001,113.76,4690885.0,0.1380022989184062,113.871885550065
2023-11-08 14:05:00+00:00,113.63,113.85,113.61,113.81,2736,113.763,964,0.18000000000000682,59.329725819237176,0.03607072857055016,0.027731910757299614,0.008338817813250545,80.28985507246291,75.61137039766243,0.17604084147522236,143.9764421307341,60.12770957388104,0.20450000000086277,113.58506881037393,18.49479047793443,16.386678665738266,14.667835433616867,113.29432278963715,113.54199999999915,113.78967721036115,0.4362741723098081,1.0410267654604772,113.60726766538374,0.22572979440527982,113.16,113.505,113.85,4693621.0,0.13616941490121562,113.87063687161164
2023-11-08 14:10:00+00:00,113.82,113.83,113.71,113.72,2245,113.757,712,-0.09000000000000341,55.31331055987766,0.04177461816381367,0.0267486402804505,0.01502597788336317,83.85616331619117,79.15978390732847,0.16735664582048226,130.84608843537677,51.589152055784545,0.14500000000083446,113.59791939986212,17.56908560948033,15.742904038705506,14.091588075731106,113.31345325535248,113.55949999999913,113.80554674464578,0.4333353786282081,0.8261575361042931,113.60993163756262,0.21817766623347445,113.16,113.505,113.85,4691376.0,0.08904471522192936,113.86960293623031
2023-11-08 14:15:00+00:00,113.72,113.83,113.69,113.7,1799,113.763,654,-0.01999999999999602,54.431473137583595,0.0441719719116378,0.0233167952226197,0.020855176689018096,83.01386940938191,82.38662926601192,0.282236726053986,111.46429328248081,42.37722832910119,0.14900000000083935,113.60764136178001,16.53544984876828,15.002387487530445,14.100719406974303,113.31884267769776,113.56999999999914,113.82115732230052,0.4422951876400161,0.7588019310161028,113.61062399664804,0.21259354721679774,113.16,113.505,113.85,4689577.0,0.010293962681927784,113.86869395430315
2023-11-08 14:20:00+00:00,113.71,113.78,113.65,113.67,1874,113.718,670,-0.030000000000001137,53.06487151468321,0.04315369382904066,0.017838813712018054,0.02531488011702261,75.26881720430153,80.71294997662478,0.026399155227041504,78.30820770519485,44.621456779549746,0.13950000000083662,113.61358027970573,15.481924223944947,14.328406247952183,14.849551148534912,113.32589160634271,113.57849999999914,113.83110839365557,0.4448172737911355,0.6811103714259614,113.61156605258122,0.2066940081298833,113.16,113.505,113.85,4687703.0,-0.030125501447599616,113.86747041778905
2023-11-08 14:25:00+00:00,113.67,113.68,113.59,113.64,1922,113.642,597,-0.030000000000001137,51.667869347143544,0.03947095523066935,0.01132486009091739,0.028146095139751956,70.96774193548434,76.4168095163892,-0.03518648838846117,34.00222965440179,44.94470703865763,0.12200000000083833,113.61609644354328,15.002356227234813,13.86403955829775,16.528882539912455,113.34842185418735,113.58999999999915,113.83157814581095,0.4253510798693587,0.6034861821478709,113.6119271245917,0.1983587218348919,113.16,113.505,113.85,4685781.0,-0.015202196964968656,113.86576619874144
2023-11-08 14:30:00+00:00,113.63,113.76,113.52,113.54,2035,113.643,870,-0.09999999999999432,47.20662187537632,0.028158599289142217,1.000331951220984e-05,0.028148595969630007,51.839275608376646,66.02527824938743,-0.07041013906002869,7.9260237780769245,36.43855447449184,0.03150000000084674,113.60884916320583,14.024064427114526,15.521786465138375,15.121502065783025,113.36394223066965,113.59549999999915,113.82705776932865,0.4076882787249496,0.3801594950585142,113.61009515687314,0.201333098846686,113.16,113.505,113.85,4683746.0,-0.07315228516891305,113.86375628177419
2023-11-08 14:35:00+00:00,113.54,113.83,113.52,113.81,2206,113.652,840,0.269999999999996,57.80121253880186,0.04051320817495707,0.009891689764261653,0.03062151841069542,58.0079230333912,60.271646859083994,0.18485915492958416,91.37426900583819,35.98129153396316,0.31500000000083617,113.62800638575766,13.681531613812213,16.26930928721761,13.520157091352955,113.41790481209986,113.62149999999914,113.82509518789843,0.35837440607505344,0.9629284266141594,113.61828099765528,0.20909502035763716,113.16,113.505,113.85,4685952.0,-0.00990469053027393,113.86255749309807
2023-11-08 14:40:00+00:00,113.82,113.85,113.68,113.77,2409,113.76,830,-0.04000000000000625,56.00798424563314,0.04654017287836609,0.012734923574136539,0.033805249304229554,62.280701754387145,57.37596679871826,0.12320689958638109,131.19143239625197,41.12157516101318,0.2835000000008421,113.64152958711406,13.519745958230775,16.004170713431733,12.724367796186609,113.44518419482618,113.63849999999915,113.83181580517213,0.34022942079132235,0.840117042895638,113.6234705628829,0.2063025189035193,113.23,113.53999999999999,113.85,4683543.0,-0.051150769840206285,113.86169215227935
2023-11-08 14:45:00+00:00,113.77,113.79,113.58,113.62,2178,113.699,776,-0.14999999999999147,49.77206804141801,0.038765969465060834,0.0039685761286650245,0.03479739333639581,69.2982456140362,63.195623467271446,0.0,22.98850574714063,41.03762068626358,0.13550000000084594,113.63947915024606,12.652828574553718,14.842015108407763,15.258272768071382,113.44593006308206,113.63899999999914,113.83206993691623,0.3397952057252973,0.45079503235322865,113.6234388741347,0.20656662469612566,113.23,113.53999999999999,113.85,4681365.0,-0.14029389555363952,113.86008686142056
2023-11-08 14:50:00+00:00,113.6,113.61,113.42,113.45,2950,113.499,1012,-0.1700000000000017,43.81762061992272,0.01867203836386011,-0.01290028397802856,0.03157232234188867,41.79926560587574,57.79273765809963,-0.1320422535211141,-146.50537634409358,39.03096986279836,-0.018499999999150418,113.6214335168893,13.011780084460987,13.81323647264775,19.745864603271485,113.4301097841401,113.63499999999912,113.83989021585815,0.3606111072451716,0.04853871566416864,113.61872417805334,0.20609758007497403,113.23,113.53999999999999,113.85,4678415.0,-0.15834043331820302,113.85611031476499
2023-11-08 14:55:00+00:00,113.46,113.46,113.12,113.17,3406,113.274,1246,-0.28000000000000114,36.147126361279454,-0.019620039146929003,-0.04095388919105414,0.021333850044125136,17.76658115502242,42.95469745831139,-0.3522056881218538,-332.89550496204964,29.51919552455131,-0.29149999999916076,113.57843984861412,14.816181437418564,12.257727137534417,27.45846310813006,113.35658396734891,113.62449999999913,113.89241603264935,0.4715814505678299,-0.3482135158228949,113.55008548815275,0.21566203864104655,113.12,113.485,113.85,4675009.0,-0.17839276434372392,113.8486164976296
2023-11-08 15:00:00+00:00,113.16,113.3,113.15,113.26,3102,113.225,1192,0.09000000000000341,39.795289035235726,-0.04221787720641146,-0.050841381800429276,0.008623504594017816,11.001380482106711,23.522409081001555,-0.3256182346211278,-267.6056338028301,28.962080045673822,-0.19549999999915713,113.5481122439842,16.491696979450598,11.635213925575627,26.06397489077101,113.29427821326833,113.60549999999914,113.91672178672995,0.5478991540564746,-0.05507039469889553,113.52410768698255,0.21097189302382832,113.12,113.485,113.85,4678111.0,-0.19958140733334104,113.84180250839962
2023-11-08 15:05:00+00:00,113.25,113.28,113.04,113.07,3668,113.176,1287,-0.19000000000001194,35.2203697678217,-0.07459831583186372,-0.06657745634070522,-0.008020859491158489,9.910366987991793,12.892776208373574,-0.6502064844916999,-241.25736738702585,27.42910706238183,-0.43099999999915894,113.50257774455714,18.471497434528263,10.698977440750449,27.654731603445594,113.1885029100853,113.57499999999916,113.96149708991302,0.6806024035463132,-0.15330375464369303,113.46989455289099,0.21304532923641165,113.04,113.445,113.85,4674443.0,-0.285478415036106,113.832552293695
2023-11-08 15:10:00+00:00,113.08,113.16,112.88,113.14,5572,113.014,2017,0.07000000000000739,38.046217274490346,-0.09353343651183366,-0.06841006161654013,-0.025123374895293524,16.561969868941095,12.491239113013132,-0.5100246218782911,-204.31752507224635,19.341778446383557,-0.373999999999171,113.46804653078979,20.83155887361368,9.716643949816193,30.362202804563434,113.12144674310255,113.55099999999916,113.98055325689577,0.7565820765939782,0.021595991416162863,113.44135784484196,0.21782780571952517,112.88,113.365,113.85,4680015.0,-0.13417479512231914,113.81759641308578
2023-11-08 15:15:00+00:00,113.14,113.25,113.11,113.19,3524,113.187,1234,0.04999999999999716,40.057628304498515,-0.10331413292477976,-0.06255260642358898,-0.040761526501190776,20.82219676721344,15.764844541382041,-0.4485488126649173,-126.12612612613324,20.94406248054842,-0.33099999999916463,113.4415659088098,22.227895242004024,12.287398673220508,28.93183619226217,113.07397070135677,113.53049999999917,113.98702929864156,0.8042407963364866,0.1270776037685526,113.42479570127682,0.21226867673955913,112.88,113.365,113.85,4683539.0,-0.0939617222586497,113.80992468342555
2023-11-08 15:20:00+00:00,113.2,113.41,113.15,113.38,4742,113.337,1570,0.18999999999999773,47.08767377667124,-0.09464300751697863,-0.04310518481263028,-0.05153782270434835,36.769759450171854,24.717975362108728,-0.25512448315299086,-70.02848048249503,31.1360468284477,-0.14699999999916713,113.43570248892316,22.287947737010565,16.528268648164662,26.440597459740157,113.05936724875285,113.51799999999916,113.97663275124548,0.8080352917534069,0.3495528288983306,113.4240531942136,0.2156780569724471,112.88,113.365,113.85,4688281.0,-0.02505933555853995,113.80197157395837
2023-11-08 15:25:00+00:00,113.37,113.51,113.34,113.43,4841,113.429,1415,0.05000000000001137,48.789762098324665,-0.08278223396366968,-0.024995529007457065,-0.05778670495621262,46.7353951890037,34.775783802129595,-0.18479408658922392,-28.333333333336896,39.90764664857686,-0.13849999999914075,113.43515939474,21.669980229709946,18.946103973125435,24.929103987491857,113.05084183005238,113.50849999999916,113.96615816994594,0.8063857243233515,0.4142373007256913,113.42440515561154,0.21241533861727244,112.88,113.365,113.85,4693122.0,-0.002779006493027869,113.79593413994128
2023-11-08 15:30:00+00:00,113.43,113.49,113.3,113.33,3985,113.401,1549,-0.10000000000000853,45.62839377964964,-0.0805234258069305,-0.018189376680574312,-0.06233404912635619,51.5463917525776,45.01718213058431,-0.18495684340321672,-41.36112713191708,38.10194164095155,-0.3014999999991659,113.42514421428857,21.293308182867815,17.726425012553545,24.679551264428504,113.03302597418829,113.49499999999917,113.95697402581004,0.8140870096671717,0.32141853136704673,113.41791306886299,0.2108142430017528,112.88,113.365,113.85,4689137.0,-0.03244650645445312,113.79041109682667
2023-11-08 15:35:00+00:00,113.32,113.4,113.22,113.4,4065,113.299,1539,0.07000000000000739,48.16054449118632,-0.0722520128544204,-0.007934370982451366,-0.06431764187196903,52.23367697594565,50.17182130584225,-0.3602495387048599,-47.38929988206859,36.428797699205205,-0.29499999999916326,113.42274952721347,21.32813690836456,16.63391911783505,25.89769097913996,113.02410298386195,113.48649999999915,113.94889701613636,0.8148934298567783,0.4064656594004903,113.41739748921195,0.20861322564448523,112.88,113.365,113.85,4693202.0,0.03494120205796793,113.78448542143369
2023-11-08 15:40:00+00:00,113.39,113.68,113.38,113.59,5193,113.535,2032,0.18999999999999773,54.3719456979057,-0.04979148119242893,0.01162092854363208,-0.06141240973606101,57.73195876288711,53.83734249713672,-0.15821394040607117,21.121039805031394,44.240625870985625,-0.18299999999915428,113.43867814366934,19.948055000031133,24.273374190326678,23.318215650155736,113.02426201750791,113.48449999999916,113.94473798249041,0.8111028069758491,0.6146146168008314,113.42033138515369,0.21514085238416567,112.88,113.365,113.85,4698395.0,0.05038989590963063,113.78060959850275
2023-11-08 15:45:00+00:00,113.59,113.67,113.47,113.49,3721,113.577,1519,-0.10000000000000853,50.91415446370486,-0.03960398224138828,0.017446741995738188,-0.05705072423712647,63.23024054982858,57.73195876288705,-0.11441647597254523,23.521390830067375,38.83753911513831,-0.359999999999161,113.44356593951035,18.66655037086438,22.65343809554521,21.76202412517859,113.0330565472691,113.46849999999915,113.90394345272921,0.7675142488533094,0.5246874764863787,113.42433384367814,0.21405936292815403,112.88,113.365,113.85,4694674.0,-0.02373382686909096,113.77783225069075
2023-11-08 15:50:00+00:00,113.48,113.59,113.37,113.58,5683,113.484,2797,0.09000000000000341,53.76406193954296,-0.02399150890661872,0.026447372264406202,-0.05043888117102492,71.00185038329352,63.98801656533633,0.11458792419567487,18.401587587944455,32.32342489286355,-0.3594999999991586,113.45655965955699,17.735251958851325,20.993719392643,23.497871929092664,113.03811955580593,113.46149999999916,113.88488044419239,0.7462979851195886,0.6399450560672959,113.43327685676539,0.21448369414757154,112.88,113.365,113.85,4700357.0,0.07962434179112625,113.7731868565436
2023-11-08 15:55:00+00:00,113.6,113.7,113.52,113.58,8628,113.599,4360,0.0,53.76406193954296,-0.011486106619756242,0.03116221964101494,-0.04264832626077118,75.05850950658534,69.76353347990242,0.3622868251303313,54.040592703279394,42.71705361771675,-0.43349999999915667,113.46831588245632,16.68093789079714,23.426478764757924,22.072937113753103,113.04253632057603,113.45549999999916,113.86846367942229,0.7279747203496206,0.6507396487927833,113.4569861473284,0.2120205731370312,112.88,113.365,113.85,4700357.0,0.05482043935410952,113.76868887577787
2023-11-09 09:30:00+00:00,114.09,115.09,113.93,114.58,18528,114.525,5598,1.0,73.55183411821471,0.07821454880863143,0.0966903000555221,-0.01847575124689066,79.73733583489614,75.26589857492495,1.165460003531682,319.363122752956,57.915341149656186,0.5150000000008532,113.57419056031763,19.34523718730552,47.716099202462864,14.260455728962622,112.86385323470961,113.50099999999915,114.1381467652887,1.1227156858345706,1.3467436851150836,113.77933993648007,0.3047333893415294,112.88,113.985,115.09,4718885.0,0.0831941909448287,114.53333333333333
2023-11-09 09:35:00+00:00,114.57,114.98,113.86,113.9,13564,114.362,5003,-0.6799999999999926,56.00072784245926,0.09335649196411566,0.08946579456880506,0.0038906973953106057,69.48092557848618,74.75892363998916,0.7340585478022632,193.1296855768147,51.2433000997598,-0.21499999999913655,113.60522003076358,21.51434311250892,37.19919024138911,12.49490416363566,112.85577815251465,113.51399999999917,114.1722218474837,1.1597192372474427,0.7932142114972174,113.78615187639593,0.3629667186742776,112.88,113.985,115.09,4705321.0,-0.049279320436688215,114.41217084216211
2023-11-09 09:40:00+00:00,113.92,114.54,113.52,113.68,13715,113.996,5032,-0.21999999999999886,51.70221169898524,0.08660608854502527,0.06617231291977173,0.02043377562525354,53.09200603318239,67.43675581552152,0.47728477991868523,93.16653045828616,45.758252864866215,-0.4949999999991519,113.61234193259561,22.174291516940613,30.587230882917748,16.198824756270582,112.85885500038005,113.52099999999916,114.18314499961828,1.1665594905244332,0.620064336431073,113.78416607413465,0.4098976673404014,112.88,113.985,115.09,4691606.0,-0.11100856581987327,114.26281470808684
2023-11-09 09:45:00+00:00,113.75,114.17,113.54,113.93,10307,113.848,3896,0.25,55.8494851721906,0.10027336690846766,0.06387167302657129,0.03640169388189637,43.288084464555105,55.28700535874117,0.6537680007067781,79.87058942472457,42.88229383566949,-0.3109999999991544,113.64259508187222,22.787100749627186,27.353295037185042,14.486150593690471,112.85243050727163,113.52699999999916,114.20156949272669,1.1883860098963825,0.7987090317198972,113.78868473429878,0.4256192625303724,112.88,113.985,115.09,4701913.0,-0.09943996343303856,114.19249943567262
2023-11-09 09:50:00+00:00,113.94,114.8,113.79,114.6,10153,114.312,3771,0.6699999999999875,64.61818195226346,0.16328592554754096,0.10150738533251567,0.06177854021502528,52.98764416411458,49.789244887283964,1.07602751808078,171.96353781718753,50.28879483155796,0.31250000000083844,113.7337765026463,24.41423282948496,32.75951534426545,12.250035757895697,112.75203750818969,113.56849999999915,114.38496249180861,1.4378326592487642,1.1316885407159465,113.86091609482531,0.4673607437782023,112.88,113.985,115.09,4712066.0,-0.048040099563335964,114.22378061478564
2023-11-09 09:55:00+00:00,114.6,114.94,114.41,114.88,8344,114.653,2950,0.28000000000000114,67.5213069614338,0.2331301133639272,0.13708125851912153,0.09604885484480566,70.64636506722574,55.64069789863174,1.2783214317199976,189.45747047749293,52.39824077026295,0.5530000000008357,113.8429406452514,26.11449720572999,32.25047793849972,11.267168067026265,112.63439870097217,113.63149999999916,114.62860129902616,1.754973399149006,1.1260647745716312,113.96566403314239,0.47183497636547367,112.88,113.985,115.09,4720410.0,0.010782143146959315,114.28188394919425
2023-11-09 10:00:00+00:00,114.9,115.06,114.59,114.72,10939,114.812,3848,-0.1599999999999966,64.27582011316359,0.2724310569424233,0.14110576167809413,0.13132529526432918,81.54722890926588,68.39374604686867,1.2265066619606468,157.96791314545217,54.86161163206417,0.334500000000844,113.92647010760841,27.852438214914326,31.77231408147838,10.465277468598181,112.59570022263588,113.69499999999917,114.79429977736245,1.933769782951393,0.966205861725604,114.01734283887265,0.4717039066250826,112.88,113.985,115.09,4709471.0,-0.009504483616097131,114.34685509448666
2023-11-09 10:05:00+00:00,114.72,114.93,114.2,114.73,9445,114.544,3293,0.010000000000005116,64.39102296015653,0.3009154878721034,0.1356721540862194,0.16524333378588402,83.37927485895905,78.52428961181683,1.1728395061728403,114.15402514878497,49.02196185963024,0.2795000000008372,114.00299676402666,28.059903609423586,28.392354940042342,15.035323861534904,112.61401596191787,113.77299999999916,114.93198403808044,2.0373621827345585,0.9128615962585529,114.07593671396694,0.4901536275804341,112.88,113.985,115.09,4718916.0,0.03486234192929833,114.37401287787077
2023-11-09 10:10:00+00:00,114.72,114.85,114.51,114.8,6716,114.69,2369,0.06999999999999318,65.23613012436502,0.3253871589666204,0.12811506014458912,0.19727209882203128,81.8181818181814,82.24822852880204,1.0652346157232095,111.2839890345991,53.19097139034772,0.27400000000081093,114.07890183411936,28.252550047182183,26.95412419417209,14.273701055063189,112.63433557239671,113.84999999999916,115.0656644276016,2.1355545500262747,0.8907328282503281,114.13452747115834,0.4794283684675452,112.88,113.985,115.09,4725632.0,0.05525152760536006,114.39685848466078
2023-11-09 10:15:00+00:00,114.82,115.23,114.8,114.86,10439,115.089,3156,0.060000000000002274,65.98138832774497,0.345638329664979,0.11869298467435815,0.22694534499062083,81.78272286431634,82.32672651381887,1.2071548154022338,123.92492564905923,58.405381595696404,0.30750000000081457,114.1532921356318,29.068635759182275,30.9180197168474,13.352481080146378,112.70332080565355,113.93949999999916,115.17567919434477,2.169886991509738,0.8723165719870101,114.19604910518491,0.4758977707198639,112.88,114.055,115.23,4736071.0,0.023488592754337984,114.44958635755684
2023-11-09 10:20:00+00:00,114.84,114.89,114.4,114.62,7469,114.613,3208,-0.23999999999999488,60.40331642272086,0.3384204340051298,0.08918007121160715,0.24924036279352263,77.26793552220452,80.28961340156737,0.9156541644655736,75.14741693332087,53.66984687476819,0.02400000000082514,114.19774050366686,28.55501904777242,28.64895035318849,18.36355383986781,112.8006475767701,114.01349999999915,115.2263524232282,2.1275593210085835,0.7500304193589057,114.19834810352489,0.4769050728113018,113.11,114.17,115.23,4728602.0,-0.010552057714855376,114.46126763585495
2023-11-09 10:25:00+00:00,114.61,114.68,114.12,114.22,5612,114.334,2341,-0.4000000000000057,52.44533444658672,0.29699991251656854,0.03820763977843672,0.2587922727381318,64.33691756272356,74.46252531641476,0.5634794858249803,33.89222819782165,52.9327278388287,-0.4394999999991853,114.1998604556986,27.31507970689812,26.275582351300635,20.984415270539696,112.91031389523438,114.06499999999915,115.21968610476391,2.0246107127774033,0.5671178077579927,114.19881067064372,0.48284042475335187,113.15,114.19,115.23,4722990.0,-0.035172051577386315,114.45583324682653
2023-11-09 10:30:00+00:00,114.21,114.49,113.99,114.38,7011,114.242,2729,0.1599999999999966,54.99925033832357,0.27392685536723604,0.012107666103283399,0.26181918926395265,54.39854115575631,65.33446474689474,-0.1745505323791252,22.345741395763678,52.419760727285095,-0.319499999999195,114.21701660277492,25.830253094559847,24.336975953251674,21.354463953628574,112.99727910435979,114.11499999999914,115.2327208956385,1.9589377306039693,0.6185447999740891,114.20993471693822,0.484066108699541,113.22,114.225,115.23,4730001.0,-0.03304400849456946,114.44686463705429
2023-11-09 10:35:00+00:00,114.4,114.81,114.23,114.63,6809,114.492,2591,0.25,58.72886986242474,0.2726710202175582,0.00868146476288445,0.26398955545467373,53.63453436458472,57.456664361021474,0.6409130816505515,53.74515915745572,51.82144782410827,-0.08549999999920033,114.2563483548916,25.12012866067121,26.9391758342854,19.55236262306625,113.08225117226037,114.17499999999916,115.26774882773795,1.9141647956887164,0.7081905687981211,114.23572445672086,0.4909185295067165,113.22,114.225,115.23,4736810.0,-0.019170671242676535,114.45224138385677
2023-11-09 10:40:00+00:00,114.61,114.66,114.24,114.65,5530,114.46,2270,0.020000000000010232,59.02147086997507,0.27017518333143187,0.004948502301406532,0.26522668103002534,60.42884990253372,56.1539751409582,0.8532723434201195,43.73151484623665,42.45941475380707,-0.0724999999991951,114.29383898775907,24.460727400631757,25.275760340966276,18.345061289192135,113.2022526772491,114.24099999999916,115.27974732274922,1.8185193104928399,0.6968717468835579,114.23856213366693,0.4858529202562369,113.22,114.225,115.23,4742340.0,0.027508898324646563,114.45470555144405
2023-11-09 10:45:00+00:00,114.64,114.65,114.16,114.33,4230,114.406,1715,-0.3200000000000074,52.59623890559808,0.23961377057641187,-0.020490328362890775,0.26010409893930264,59.454191033138066,57.83919176675212,0.35109277626612645,16.583159668333057,45.84665709703065,-0.40749999999920306,114.29728289368678,23.614849573420653,23.45604795496707,18.199738449253342,113.32288867903502,114.28749999999916,115.2521113209633,1.6880434360085672,0.5220295983870287,114.244766286015,0.4861491402379349,113.37,114.30000000000001,115.23,4738110.0,-0.0036731619848657778,114.45258202238634
2023-11-09 10:50:00+00:00,114.32,114.64,114.32,114.38,3583,114.522,1264,0.04999999999999716,53.4489713254853,0.21692760650250875,-0.03454119394943511,0.25146880045194386,54.3848114698313,58.08928413516765,-0.19197207678882666,23.04822808419013,53.53299209960986,-0.3724999999992207,114.30516071333567,22.82939159101034,22.325625590308434,17.322634539273615,113.41670114768074,114.32699999999916,115.23729885231758,1.5924477198184612,0.5291113186981677,114.24986081393595,0.4742813445066543,113.37,114.30000000000001,115.23,4741693.0,-0.02903601032253406,114.45244294394793
2023-11-09 10:55:00+00:00,114.4,114.69,114.28,114.66,3973,114.491,1415,0.28000000000000114,58.004846887477804,0.21901761919103535,-0.02596094500872681,0.24497856419976216,52.496409910376826,55.44513747111535,-0.19150417827298316,37.36162361622874,60.84260123670735,-0.13249999999919737,114.33895493111322,22.225139979324805,21.693976739139945,16.242547843117293,113.55062336208329,114.38549999999915,115.22037663791502,1.459759563783653,0.6643955451227413,114.25298661818094,0.4696898198990359,113.37,114.30000000000001,115.23,4745666.0,0.00831914054901824,114.454752302809
2023-11-09 11:00:00+00:00,114.66,114.92,114.57,114.88,4373,114.755,1660,0.21999999999999886,61.21657015145726,0.23570902378527592,-0.007415632331588984,0.2431246561168649,60.63166740896187,55.83762959638995,0.1394700139470073,91.2982084546751,58.45803621082558,0.05350000000080968,114.39048303291196,22.21650960624828,24.080467650470432,15.36198399186545,113.6763817916316,114.45049999999917,115.22461820836673,1.352756359068023,0.7774124128319772,114.25790888708988,0.4611405470491054,113.52,114.375,115.23,4750039.0,-0.002202377207507918,114.4638728588611
2023-11-09 11:05:00+00:00,114.89,115.24,114.87,115.09,8270,115.085,2659,0.21000000000000796,64.04339514934159,0.26285232910800005,0.015782138392908124,0.24707019071509193,73.39695340501751,62.17501024145202,0.31378017955199233,161.71300735058088,58.43571037304539,0.2195000000008065,114.45710369644415,22.871735884251187,27.708253066213146,14.468961451379352,113.81417417824179,114.52599999999919,115.23782582175659,1.2430816089925536,0.8961643303472597,114.27174117094744,0.45463050797416865,113.52,114.38,115.24,4758309.0,0.02406711065447773,114.49336877502319
2023-11-09 11:10:00+00:00,115.1,115.19,114.96,115.11,5068,115.07,1657,0.01999999999999602,64.31019907740682,0.2827184249692891,0.028518587403357776,0.25419983756593134,83.1247311827956,72.38445066559161,0.2700348432055799,143.46383543462375,55.68249517353,0.17100000000078808,114.5192842967828,23.480160285253888,26.670354996072188,13.926981878309752,113.79651388866701,114.55249999999918,115.30848611133136,1.319894565953921,0.8687237051342146,114.31135731036426,0.43858547169029977,113.52,114.38,115.24,4763377.0,0.02168999822107461,114.51064168552794
2023-11-09 11:15:00+00:00,115.12,115.44,114.75,114.77,10651,115.132,3542,-0.3400000000000034,56.61876162280775,0.26793866047350434,0.0109910583260584,0.25694760214744594,77.13103448275868,77.88423969019055,-0.07835625979453198,104.60142579389795,54.91361078872144,-0.2189999999992125,114.54316198280348,24.522835958351944,27.70256032216073,12.423508450778812,113.89724682431027,114.59599999999918,115.29475317568809,1.2195070956907954,0.6245074842266501,114.33813280247763,0.45654365228384963,113.52,114.47999999999999,115.44,4752726.0,0.038886189821557435,114.53808806413718
2023-11-09 11:20:00+00:00,114.78,115.04,114.68,114.95,5976,114.858,1910,0.18000000000000682,59.38799979793028,0.2676646152363702,0.008573610471139415,0.2590910047652308,69.86666666666663,76.7074774440736,0.2879078694817627,73.08781869687371,47.81837970110529,-0.06699999999921147,114.58190846063172,25.2094172201934,26.118316507753057,12.825019151954553,114.08558450053398,114.65949999999918,115.23341549946439,1.0010779734173012,0.7530860381637356,114.3751958132504,0.44964767712071746,113.54,114.49000000000001,115.44,4758702.0,0.12654230049933915,114.54911570226265
2023-11-09 11:25:00+00:00,114.96,115.05,114.72,114.73,5160,114.905,1488,-0.21999999999999886,54.78486376327629,0.24684974087409728,-0.009793011112906813,0.2566427519870041,57.01149425287358,68.0030651340996,0.44650674137629576,49.41050375133002,38.34571162221201,-0.3259999999991976,114.59601241676204,25.867533597990718,24.884547032779157,12.139680105306402,114.23308923626337,114.69949999999919,115.16591076373501,0.8132742753644542,0.5326965009946564,114.37852658581687,0.4411014144692375,113.79,114.61500000000001,115.44,4753542.0,0.07895761684305065,114.55660332371787
2023-11-09 11:30:00+00:00,114.73,114.92,114.6,114.92,4938,114.731,1717,0.18999999999999773,57.8252139137157,0.24288538357176037,-0.011005894732194987,0.25389127830395536,60.45977011494267,62.44597701149426,0.47211050883022576,38.032639532595184,39.536796824582424,-0.18049999999918498,114.62686837707041,25.964975671440456,23.569278403012166,13.480095631231357,114.24194007715288,114.7154999999992,115.18905992284552,0.825624998969317,0.7159177647167266,114.38984914134414,0.432451313435721,113.99,114.715,115.44,4758480.0,0.07314321824971298,114.56291663969165
2023-11-09 11:35:00+00:00,114.91,115.04,114.72,115.02,4481,114.9,1538,0.09999999999999432,59.37359973202633,0.24498868900641924,-0.0071220714380288985,0.25211076044444813,62.06896551724136,59.84674329501917,0.3402250719706901,70.21517553793389,45.688184806259166,-0.12999999999918543,114.66430948401609,26.33860143447691,24.319519169932757,12.754123382476907,114.23547330615366,114.7224999999992,115.20952669384474,0.8490517445933261,0.805424737247718,114.44434103286635,0.42441907676174145,113.99,114.715,115.44,4762961.0,0.05591421760894132,114.57085668309918
2023-11-09 11:40:00+00:00,115.02,115.08,114.82,115.02,4112,114.96,1396,0.0,59.37359973202633,0.24384468398793047,-0.006612861165214146,0.2504575451531446,67.45330459770092,63.327346743294946,0.3227213257740891,79.17865754062905,52.71999261188686,-0.14849999999920271,114.69818477125266,26.779800886973263,23.917425549180695,12.180155069711844,114.23352083324427,114.7374999999992,115.24147916675413,0.8784907580432456,0.7802695216746582,114.49060149878363,0.41267485699304596,113.99,114.715,115.44,4762961.0,0.1163402185104062,114.57876029150509
2023-11-09 11:45:00+00:00,115.02,115.14,114.9,115.03,5397,115.046,1773,0.010000000000005116,59.54584954085826,0.24096724775991163,-0.0075922379145863805,0.248559485674498,68.73024425287332,66.08417145593849,0.6122627481850884,85.2190419101907,51.85447282417422,-0.15299999999919578,114.72978622160954,27.33434560630685,23.963782085237533,11.658592975540024,114.23269715226373,114.75249999999922,115.27230284773471,0.9059547247083847,0.766928125932464,114.51531382309793,0.40034093863639947,113.99,114.715,115.44,4768358.0,0.08838514138293335,114.58993086366874
2023-11-09 11:50:00+00:00,115.04,115.64,115.0,115.6,10765,115.435,3786,0.5699999999999932,67.90019361099687,0.28143686612530416,0.026301904360644945,0.2551349617646592,77.48451576576541,71.2226882054465,1.066620038468269,171.76870748299234,61.8093267528944,0.3935000000008131,114.8126637243134,28.842394685129076,29.894756774612098,10.381907876610573,114.1545384019888,114.7924999999992,115.43046159800959,1.1115039710963637,1.132875084110977,114.61302687829486,0.4174594430195139,113.99,114.815,115.64,4779123.0,0.12327333148998337,114.62922863890145
2023-11-09 11:55:00+00:00,115.61,115.65,115.41,115.54,6479,115.53,2104,-0.05999999999998806,66.34697887514307,0.30515024956115155,0.04001223023719386,0.2651380193239577,85.74561673900148,77.32012558588002,0.767486481772206,179.02103609393555,67.91992209310122,0.30150000000082855,114.88193384580735,30.25949593679969,28.805155343967517,9.94222729294834,114.11011253462631,114.82649999999919,115.54288746537206,1.2477737549657624,0.9979847041499029,114.65989320607548,0.4047837685181207,113.99,114.82,115.65,4772644.0,0.1946227668502944,114.65447329520723
2023-11-09 12:00:00+00:00,115.54,115.57,115.18,115.5,7390,115.358,2843,-0.04000000000000625,65.27496462356524,0.31706073231504206,0.0415381703928675,0.27552256192217456,92.77306503583823,85.33439918020166,0.5396935933147606,132.07114170969282,60.82209909961471,0.2230000000008232,114.9407972890638,30.49883433430705,26.817604927206773,13.32543535394786,114.10391080066049,114.8704999999992,115.63708919933791,1.3347015976055052,0.9105849655485846,114.69412159387274,0.4037277850525397,113.99,114.82,115.65,4765254.0,0.24065222684381626,114.67799866626014
2023-11-09 12:05:00+00:00,115.49,115.67,115.42,115.59,5128,115.562,1843,0.09000000000000341,66.58327415159955,0.32995856658300227,0.043548803728662155,0.2864097628543401,91.24972351249691,89.92280176244549,0.43444261013119156,147.9108113172176,61.35273795111298,0.32850000000081536,115.00262611867677,30.93595517777095,27.416972394743496,12.719564235853257,114.17232144902042,114.93899999999921,115.705678550978,1.3340616343952896,0.9245586361909301,114.8394111750313,0.3927472289773583,113.99,114.83,115.67,4770382.0,0.287334117859093,114.69649308608152
2023-11-09 12:10:00+00:00,115.6,115.69,115.26,115.38,5055,115.437,2049,-0.21000000000000796,60.824769186449856,0.3195513590541168,0.026513276959821364,0.29303808209429544,84.44600021510182,89.48959625447894,0.23455824863174435,110.98354381936402,55.958749016835775,0.1400000000008106,115.03856648832661,30.635120137176678,25.28729261371633,14.621863997527305,114.24455658338802,114.98899999999921,115.7334434166104,1.294808054007245,0.7626123028803674,114.87010724440167,0.3954081411932608,114.16,114.925,115.69,4765327.0,0.23964020540739892,114.71161779041972
2023-11-09 12:15:00+00:00,115.35,115.38,115.11,115.19,4148,115.257,1746,-0.18999999999999773,56.09753250574473,0.29259925789553165,-0.00035105935901103,0.2929503172545427,72.8051153739225,82.83361303384036,0.36594928988411546,54.95649441203756,48.92478096525447,-0.05199999999919669,115.0529887275336,29.739016944603033,24.02533641137223,16.664649942847447,114.28668226056898,115.01699999999921,115.74731773942945,1.2699300789104895,0.6184415978555796,114.89078361798349,0.38645041682231335,114.16,114.925,115.69,4761179.0,0.20795105411525663,114.72003692494424
2023-11-09 12:20:00+00:00,115.18,115.47,115.18,115.43,2784,115.304,911,0.2400000000000091,60.29523653807713,0.2872937739918484,-0.004525234610155415,0.2918190086020038,67.27828746177373,74.84313435026597,0.4175728577642479,77.61956044833182,47.51543709980108,0.19600000000080797,115.08889456300659,29.153648173343388,24.407855746308076,15.755188148605223,114.32493502303775,115.0559999999992,115.78706497696065,1.2707985276064762,0.7557912167775256,114.92948093620375,0.3795611013350047,114.16,114.925,115.69,4763963.0,0.18401742479731137,114.72698181974103
2023-11-09 12:25:00+00:00,115.42,115.42,115.13,115.22,3453,115.243,1130,-0.21000000000000796,55.31175283462145,0.26311091595914604,-0.022966474114286206,0.28607739007343225,62.38532110091757,67.48957464553787,0.4270896888346476,45.758808463007405,52.04542583865028,-0.011999999999204647,115.1013807951012,28.39644191355246,23.00893618238246,15.8074289166707,114.44743109050033,115.10049999999919,115.75356890949804,1.134780317199075,0.59149111086341,114.9350824069237,0.3738781655253623,114.28,114.985,115.69,4760510.0,0.18516975676559297,114.73401657724187
2023-11-09 12:30:00+00:00,115.21,115.43,115.2,115.37,3071,115.304,1192,0.15000000000000568,57.98310209247964,0.253131629284411,-0.02635660863121697,0.279488237915628,67.88990825688107,65.85117227319074,0.39157674904282125,57.50360255266733,58.36706060383581,0.1425000000008083,115.12696357652014,27.723995372283763,22.165772245696306,15.093202703647336,114.57781121947748,115.14999999999918,115.72218878052088,0.9938146426777308,0.692244244810459,114.9497407022069,0.36360115370212237,114.28,114.985,115.69,4763581.0,0.21953184515198468,114.74101292704746
2023-11-09 12:35:00+00:00,115.37,115.38,115.02,115.03,3288,115.224,1105,-0.3400000000000034,50.59968345861003,0.21530590178387854,-0.05134586890539955,0.2666517706892781,55.65749235474026,61.977573904179586,0.008694140149545504,-3.242492086781927,59.90391108503395,-0.16749999999919396,115.11772895018488,26.311511325350256,20.597073951894018,17.563598625518537,114.63850849012326,115.1684999999992,115.69849150987514,0.9203758143519192,0.36933752954682497,114.95007476796255,0.363343928437685,114.57,115.13,115.69,4760293.0,0.1618292131567704,114.74597936080053
2023-11-09 12:40:00+00:00,115.02,115.23,114.94,115.17,3938,115.121,1218,0.14000000000000057,53.240048079386185,0.19438482295259973,-0.057813558189342695,0.25219838114194243,52.16116523219546,58.56952194793888,0.13041210224309374,-18.76379690948911,60.75353365612164,0.009500000000798536,115.12270714540537,24.67224306027984,19.405653603991453,18.14334793656405,114.66977100575203,115.1829999999992,115.69622899424637,0.8911540665674189,0.487335088094288,114.96067669906105,0.3581050764064222,114.6,115.145,115.69,4764231.0,0.15275061416712926,114.75133149828088
2023-11-09 12:45:00+00:00,115.17,115.56,115.15,115.56,5275,115.381,1324,0.39000000000000057,59.70168197067507,0.20688956377762224,-0.03624705389145616,0.2431366176690784,56.96625504203056,54.92830420965538,0.46074936972964053,75.17956903431727,61.20804711482349,0.44650000000079615,115.16435408393819,24.246241443107106,24.34975479146152,16.67479212759491,114.6699452492487,115.20649999999918,115.74305475074966,0.9314661078159421,0.8294165222713787,114.96365866682649,0.3618118566631061,114.6,115.145,115.69,4769506.0,0.19186482998435447,114.76419519269966
2023-11-09 12:50:00+00:00,115.56,115.81,115.51,115.75,6021,115.713,2012,0.18999999999999773,62.42583387036071,0.22948570472284757,-0.010920730356984654,0.24040643507983223,74.9519390827602,61.359786452328684,0.1297577854671328,139.31523022431833,62.25032421698118,0.6875000000007958,115.22012988546788,24.516676532573644,27.88625566252308,15.67501526864854,114.65453852819665,115.23849999999918,115.8224614718017,1.0134832921333212,0.9379569755021387,114.97789089335268,0.3573967240443126,114.6,115.205,115.81,4775527.0,0.20941964381019337,114.78399103181481
2023-11-09 12:55:00+00:00,115.76,115.76,115.5,115.54,3678,115.62,1326,-0.20999999999999375,57.77694314419606,0.22782187549505295,-0.01006764766782342,0.23788952316287637,82.47652730411353,71.46490714296804,0.0,102.07243850474741,56.115267120321924,0.5300000000008112,115.25059370589952,24.72283168901719,26.408433843420628,15.04814912652993,114.72079500132187,115.27699999999918,115.83320499867648,0.9649886771468825,0.7364236213502787,114.98129144453098,0.3504398151840049,114.6,115.205,115.81,4771849.0,0.29841699014655654,114.79451202269694
2023-11-09 13:00:00+00:00,115.56,115.63,114.47,114.64,9782,114.86,4069,-0.9000000000000057,42.99805670665921,0.15212717310295432,-0.06860988004793764,0.22073705315089195,58.35289260405046,71.92711966364134,-0.7445887445887478,-98.31276020743083,41.44351381000379,-0.33499999999918373,115.19244192438528,24.21106251969271,21.048864771578224,30.01462456126049,114.65472903781692,115.26149999999919,115.86827096218146,1.0528597357873557,-0.012137230301815115,114.96550735644999,0.4082655426708615,114.47,115.14,115.81,4762067.0,0.19262515807863703,114.79845141581482
2023-11-09 13:05:00+00:00,114.64,114.7,114.01,114.3,9804,114.238,3327,-0.3400000000000034,38.94519212340256,0.06396605672051692,-0.12541679714430004,0.18938285386481696,32.58773183888965,57.80571724901782,-1.116013495977164,-231.63841807909353,30.6794419237907,-0.5924999999992053,115.1074474553962,24.59031549887245,18.62721695182519,34.23140008893169,114.53663665111888,115.23999999999918,115.94336334887949,1.2206930733778323,-0.1682179285397742,114.92817827286356,0.42838943248008554,114.01,114.91,115.81,4752263.0,0.21455222251215503,114.78360047935828
2023-11-09 13:10:00+00:00,114.3,114.99,114.18,114.96,8341,114.573,2479,0.6599999999999966,48.9953471866225,0.04681457172891612,-0.11405462570872066,0.16086919743763678,27.19181868435542,39.37748104243178,-0.3640145605824263,-129.79463679565313,41.57148633927827,0.12550000000078398,115.09340484059656,24.11280945556186,20.80809447143378,29.884768661398688,114.54206857440076,115.2419999999992,115.94193142559763,1.2147158598400598,0.2985516940048142,114.9288444591046,0.4556473301600786,114.01,114.91,115.81,4760604.0,0.23283700705649962,114.78164034104636
2023-11-09 13:15:00+00:00,114.97,114.97,114.63,114.86,5112,114.799,1774,-0.09999999999999432,47.71379124779126,0.02486609121720562,-0.10880248497634493,0.13366857619355055,38.70370370370301,32.827751408982635,-0.2864832016668095,-98.03677932405674,41.53271028078513,0.1075000000007833,115.0711758081588,23.669410986773453,19.67855862072429,28.262519318021727,114.52057446041167,115.2339999999992,115.94742553958673,1.238220559188326,0.23788434864875485,114.92771826623994,0.4473868065772161,114.01,114.91,115.81,4755492.0,0.21280922587127848,114.78225639978427
2023-11-09 13:20:00+00:00,114.86,115.05,114.79,114.98,4311,114.925,1583,0.12000000000000455,49.423405923477645,0.016959263565965443,-0.09336745010206808,0.11032671366803352,51.29629629629576,39.06393956145134,-0.3898466603136086,-67.29978621937268,47.86842398754582,0.30350000000079547,115.06249239785797,23.02278791032439,20.153140786606386,27.05313476029346,114.51596648085935,115.2319999999992,115.94803351913906,1.2427685350247515,0.3240305842791287,114.92865409812575,0.43400203467884285,114.01,114.91,115.81,4759803.0,0.21045265835308408,114.78436427000933
2023-11-09 13:25:00+00:00,114.98,115.1,114.75,114.94,3993,114.924,1325,-0.04000000000000625,48.85003013628496,0.007380304425353756,-0.08235712739414382,0.08973743181949757,50.92592592592546,46.975308641974685,-0.2430133657351119,-67.22249073626763,47.97722387699248,0.3300000000007799,115.05082645520483,22.271491011543915,19.810418788937355,25.472935266214293,114.50534004504546,115.2274999999992,115.94965995495293,1.253450703961717,0.3009443766390954,114.92873048940253,0.4280018893446394,114.01,114.91,115.81,4755810.0,0.2121338370322113,114.78614475820731
2023-11-09 13:30:00+00:00,114.94,115.0,114.73,115.0,3336,114.845,1093,0.060000000000002274,49.79097549582756,0.004577640660770044,-0.06812783292698202,0.07270547358775206,53.51851851851807,51.913580246913035,-0.3207072895900165,-64.30338004945918,43.81914571718361,0.46700000000078035,115.04598584042341,21.62307636828998,18.89358804600064,24.636858477288246,114.49002915216295,115.1974999999992,115.90497084783544,1.2282746549816672,0.3604182768779551,114.92942230987872,0.41671604010573626,114.01,114.91,115.81,4759146.0,0.1689538172530443,114.78739703081825
2023-11-09 13:35:00+00:00,114.99,115.22,114.78,114.8,4288,115.07,1628,-0.20000000000000284,46.706643562191715,-0.013624761327562851,-0.06906418793225193,0.05543942660468908,50.1851851851846,51.54320987654265,-0.19994783969399244,-52.67785771382572,49.105762366498816,0.36900000000078137,115.02255861752595,20.331048930456884,21.230296315645912,22.786141942475627,114.45114888769268,115.1604999999992,115.86985111230572,1.2319347559389306,0.24589452688175348,114.92276518118598,0.4183791800981835,114.01,114.91,115.81,4754858.0,0.12914873025113233,114.78926930215349
2023-11-09 13:40:00+00:00,114.8,114.89,114.51,114.56,4440,114.682,1487,-0.23999999999999488,43.24477889848055,-0.04687593369645526,-0.08185228824091548,0.03497635454446021,43.14814814814764,48.95061728395004,-0.5296518190501032,-106.52048470859519,44.15533522048747,0.2180000000007709,114.9785054158568,19.829652379686646,19.84387071622873,25.93814207620398,114.37633583882301,115.1134999999992,115.8506641611754,1.2807605731320844,0.12457480358509514,114.88695507394256,0.41563781009117,114.01,114.91,115.81,4750418.0,0.052291530159367536,114.78748718281844
2023-11-09 13:45:00+00:00,114.56,114.68,114.48,114.57,3955,114.573,1188,0.009999999999990905,43.432913500588334,-0.07159550254733915,-0.08525748567343949,0.013661983126100334,35.18518518518454,42.83950617283886,-0.8566978193146446,-111.13636363636475,43.779750443201756,0.28900000000075465,114.93960013815615,19.438263435621476,19.135577363802298,25.54772362250307,114.32312526381033,115.0624999999992,115.80187473618808,1.2851706441088688,0.16694831734594295,114.86152111202696,0.4002351093703723,114.01,114.91,115.81,4754373.0,0.030060722137548183,114.78505365391426
2023-11-09 13:50:00+00:00,114.56,114.59,114.26,114.33,4329,114.416,1371,-0.23999999999999488,40.005412885209346,-0.10929208210234265,-0.09836325218275438,-0.010928829919588264,26.48148148148084,34.938271604937604,-1.2267818574514089,-136.45953730713478,43.5715122446995,0.07500000000075602,114.88154298214128,19.603702985640915,17.99430208145419,28.000120664954196,114.2208232133956,115.0099999999992,115.79917678660279,1.372362032177369,0.06917131145878097,114.84835529411887,0.39521831584391703,114.01,114.91,115.81,4750044.0,0.027625867339555046,114.78016613970415
2023-11-09 13:55:00+00:00,114.34,114.5,114.23,114.49,5439,114.373,2339,0.1599999999999966,43.22225778157488,-0.12481741272688396,-0.09111086624583656,-0.0337065464810474,25.18518518518441,28.950617283949864,-0.9087761814090434,-119.96181586762381,43.65723325060448,0.3035000000007386,114.8442531743183,19.827388429602905,17.095891022027647,27.156894131507755,114.15921816610033,114.97499999999918,115.79078183389804,1.4190595066733798,0.20273915166679032,114.84257224171795,0.3862741504264941,114.01,114.91,115.81,4755483.0,0.09545339874024654,114.77440142150687
2023-11-09 14:00:00+00:00,114.5,114.5,113.48,113.78,11052,113.873,4607,-0.7099999999999937,34.40614532358948,-0.19219688928198764,-0.12679227424075218,-0.06540461504123546,19.2007797270949,23.622482131253317,-0.7501744591765558,-193.06020615849602,33.61672192082178,-0.3419999999992456,114.74289572914513,21.427736673850376,14.209583938169793,34.98598744805776,113.9530985945816,114.8924999999992,115.8319014054168,1.635270196779781,-0.09213239068162474,114.63454999008331,0.4315402825388871,113.48,114.64500000000001,115.81,4744431.0,0.026644985459453634,114.74842014079961
2023-11-09 14:05:00+00:00,113.77,114.1,113.58,114.06,5676,113.873,2022,0.28000000000000114,39.6353620138014,-0.22046061718945964,-0.12404480171857935,-0.0964158154708803,22.267101863184603,22.217688925154572,-0.20997375328083434,-162.75845795357193,32.84183093174886,0.02500000000075886,114.67785804065512,22.913774329223028,13.004207900164143,32.018182681967836,113.8414345437039,114.83449999999921,115.82756545629452,1.7295594203750948,0.11004584587579744,114.5834039606904,0.4378588337861092,113.48,114.64500000000001,115.81,4750107.0,0.08211416458491677,114.73557905563803
2023-11-09 14:10:00+00:00,114.05,114.06,113.65,113.73,4492,113.835,1429,-0.3299999999999983,35.99338828503852,-0.2664169781746466,-0.13600093016301304,-0.13041604801163356,18.167485004947242,19.87845553174218,-1.0699373695198244,-153.82943461841364,35.08014060129309,-0.2189999999992267,114.58758584630702,24.293666437783344,12.13046466648426,29.866904365912713,113.68202580578038,114.75249999999922,115.82297419421805,1.8657095823077308,0.022407917200950648,114.44951111589012,0.4358689170871011,113.48,114.64500000000001,115.81,4745615.0,0.04299659110184095,114.72449085870697
2023-11-09 14:15:00+00:00,113.74,113.75,113.43,113.51,5924,113.584,1780,-0.21999999999999886,33.76585041579943,-0.31693644073369853,-0.14921631417765197,-0.16772012655604657,15.27127800700548,18.568621625045708,-1.1753438969179797,-164.21135336868971,36.920477250029265,-0.35949999999921545,114.4849586228492,25.924181416578186,11.48202550748388,31.94541681580777,113.48647016823368,114.67649999999921,115.86652983176474,2.075455445127008,0.009886236100239688,114.28694229128241,0.4275925658665934,113.43,114.62,115.81,4739691.0,0.043261591359723184,114.70636708471659
2023-11-09 14:20:00+00:00,113.52,113.92,113.5,113.84,3768,113.731,1379,0.3299999999999983,39.78560308461346,-0.32658061862773025,-0.12708839365734695,-0.1994922249703833,13.914039255976903,15.78426742264314,-0.9914767785701883,-118.6518928901179,32.763898537660424,0.03700000000080195,114.42353399210167,26.746874259860924,13.518846630929449,29.701272180570413,113.3894591360817,114.60999999999922,115.83054086391674,2.129902912341905,0.1845660711728337,114.24079830221493,0.42705023973326545,113.43,114.62,115.81,4743459.0,0.04353980984632702,114.69699855816559
2023-11-09 14:25:00+00:00,113.84,114.06,113.79,114.02,5605,113.953,2143,0.1799999999999926,42.83737516049793,-0.31605590764866065,-0.09325094614262189,-0.22280496150603876,20.11173184357493,16.432349702185704,-0.8004176091873982,-81.00558659218052,33.195351014462624,0.26900000000078705,114.38510218333008,26.969572331312257,15.296676948620014,28.323769377117486,113.36890206576786,114.53299999999922,115.69709793423058,2.032772972385901,0.2796577139628937,114.22824188066619,0.41583236546660335,113.43,114.62,115.81,4749064.0,0.031672528442566794,114.68632892189257
2023-11-09 14:30:00+00:00,114.0,114.19,113.64,113.71,5319,113.952,2171,-0.3100000000000023,39.15666731261588,-0.3289376194724838,-0.08490612637315603,-0.24403149309932776,23.836126629422036,19.287299242991224,-1.1217391304347846,-87.75535168195795,26.689083457211122,0.011500000000793875,114.32080673729864,27.47597953909961,13.884080318636588,28.22670917642046,113.35733524762847,114.43099999999922,115.50466475236996,1.876527780707594,0.16423411106344382,114.19603507343244,0.42541576793327435,113.43,114.595,115.76,4743745.0,-0.03540107168088589,114.67500015219466
2023-11-09 14:35:00+00:00,113.7,113.83,113.46,113.76,5519,113.612,1774,0.05000000000001137,40.05137408016897,-0.33129294788747643,-0.06980916383051894,-0.2614837840569575,22.34636871508314,22.098075729359973,-0.9059233449477233,-101.93554976763197,26.15022629864435,0.10000000000080433,114.26739657184163,28.284135920299768,13.01344351784393,29.50731917290809,113.35958257320588,114.34199999999923,115.32441742679258,1.7183841926734775,0.20379189938695444,114.17131766689116,0.4214574987951836,113.43,114.53,115.63,4749264.0,0.017376242334066344,114.66130910658552
2023-11-09 14:40:00+00:00,113.76,113.78,113.27,113.42,5815,113.442,1638,-0.3400000000000034,36.1576795630934,-0.3564853795757017,-0.07600127641499538,-0.2804841031607063,13.923506660936413,20.035334001813798,-0.9951117318435787,-115.19473395501826,25.311332100154594,-0.18899999999919714,114.18669213642814,29.364252150633547,11.905259448529996,30.167079044262792,113.230992380758,114.28099999999924,115.33100761924048,1.8375891342239727,0.09000297511106933,114.12329592979259,0.42778196316695655,113.27,114.245,115.22,4743449.0,0.058902345390570925,114.64451489194525
2023-11-09 14:45:00+00:00,113.42,113.82,113.34,113.78,4424,113.542,1449,0.35999999999999943,42.52863060400598,-0.3434425795641971,-0.050366781122792637,-0.29307579844140447,19.203181121244317,18.491018832421222,-0.6895347822291953,-82.08304657031607,25.397323935585963,0.188500000000829,114.14795955200641,30.195040636409274,11.621452535892567,27.770157806051067,113.18264744581691,114.25499999999924,115.32735255418157,1.8771214462077594,0.27852433038618124,114.10929022125069,0.4315118229407446,113.27,114.245,115.22,4747873.0,0.11184721600450116,114.63374760360009
2023-11-09 14:50:00+00:00,113.77,113.78,113.49,113.59,4209,113.598,1618,-0.18999999999999773,40.24590810783111,-0.3444666812125803,-0.04111270621694063,-0.30335397499563965,20.62294154492736,17.91654310903596,-0.6472491909385036,-77.87404540940351,25.488367033834113,0.03350000000081366,114.09482054705342,30.966487087486737,11.05019506760757,26.405103825650222,113.12809979192808,114.18649999999926,115.24490020807043,1.8538097026727045,0.2182067825334656,114.10315565298546,0.4214038355878347,113.27,114.245,115.22,4743664.0,0.027028127723336442,114.62344612130883
2023-11-09 14:55:00+00:00,113.6,113.69,113.44,113.57,4391,113.566,1701,-0.020000000000010232,40.00250841645357,-0.3429389354246979,-0.03166796834324659,-0.3112709670814513,25.634596556582167,21.82023974091788,-0.8035636300113613,-78.70044569552122,25.3541885125738,0.02550000000081809,114.04483763781023,31.783087901324652,10.567927563021481,26.125563652855746,113.07851353604141,114.12199999999925,115.16548646395708,1.8287209546938197,0.2355020792959901,114.0836753158683,0.40916070447441794,113.27,114.245,115.22,4739273.0,0.010982776833080356,114.61236052780366
2023-11-09 15:00:00+00:00,113.56,113.56,113.09,113.24,6931,113.225,2665,-0.3299999999999983,36.120788936886754,-0.3641586339051486,-0.042310133458957844,-0.32184850044619073,18.686868686868213,21.648135596125844,-0.47460010546669373,-110.72407915215241,24.531323972014928,-0.3034999999991612,113.96818643420926,33.16698041206425,9.693203086142907,29.998539017443257,113.00207212233177,114.03499999999924,115.06792787766672,1.8115979789844914,0.11517158303709842,114.0528492719569,0.4142206541548159,113.09,114.155,115.22,4732342.0,-0.03299394567606764,114.59093015385844
2023-11-09 15:05:00+00:00,113.22,113.26,113.06,113.22,4376,113.159,1517,-0.01999999999999602,35.893460902599465,-0.3782292394507323,-0.04510459120363325,-0.33312464824709903,14.82556057024076,19.715675271230314,-0.7364544976328324,-125.08225561688458,17.821881435552907,-0.33949999999913416,113.89693058333219,34.50031395668079,9.346079314860603,29.461425600836684,112.94580709707877,113.94899999999923,114.95219290291969,1.7607752642330643,0.13666010899947945,114.03497468056854,0.39891917885804357,113.06,114.14,115.22,4727966.0,-0.010765036816017738,114.57656803839059
2023-11-09 15:10:00+00:00,113.25,113.49,113.14,113.41,4504,113.363,1851,0.18999999999999773,39.77144900769789,-0.3697862182747542,-0.02932925602212416,-0.34045696225263006,17.574286770294382,17.02890534246772,-0.28136815264222514,-94.98271958050496,25.80937020147266,-0.24549999999914007,113.85055624206245,34.62609357854919,12.909853309350156,27.598782293493045,112.96490119362916,113.86949999999922,114.77409880636928,1.588834246870438,0.2460200053529321,114.01130034548413,0.39542495179675435,113.06,114.14,115.22,4732470.0,-0.019174298759516765,114.5638160516819
2023-11-09 15:15:00+00:00,113.4,113.54,113.33,113.47,3224,113.435,1409,0.060000000000002274,40.985522673764244,-0.35417090290012254,-0.010971152517993965,-0.3431997503821286,26.122582759750372,19.507476700095108,-0.03523918597481135,-73.29842931936851,31.441615465603157,-0.3479999999991463,113.81431279043746,34.51466852268125,13.33764891316703,26.515571774820728,112.9909876845175,113.8029999999992,114.6150123154809,1.4270490505201108,0.2949538488208377,113.97969931169683,0.38218031238270106,113.06,113.975,114.89,4735694.0,0.028725413316546076,114.55558596972294
2023-11-09 15:20:00+00:00,113.48,113.59,113.27,113.52,3616,113.456,1316,0.04999999999999716,42.034143120930196,-0.3339119418185845,0.007430246850835265,-0.3413421886694198,35.98820058996992,26.561690040004823,-0.28109627547435734,-65.64956079519308,37.19727508053007,-0.4704999999991344,113.78628300087199,34.551816636167906,12.53058197444244,26.04567364805543,113.0094098163465,113.75099999999921,114.49259018365191,1.3038833656894608,0.344253601860382,113.97124947569326,0.37773886149822294,113.06,113.87,114.68,4739310.0,0.08068361361235975,114.54660756819969
2023-11-09 15:25:00+00:00,113.53,113.71,113.44,113.52,3846,113.57,1703,0.0,42.0341431209302,-0.3142342721185827,0.02168633324066971,-0.3359206053592524,39.23303834808201,33.78127389926737,-0.43851955797228337,-36.95671817114457,44.24384085955781,-0.6569999999991438,113.76092271507466,34.01170734169766,14.19385152213345,24.688239214394095,113.0539451144421,113.6984999999992,114.3430548855563,1.1337966385785276,0.36153235046467497,113.96010470055248,0.3700432285340639,113.06,113.825,114.59,4739310.0,0.06933669069681113,114.53805348167886
2023-11-09 15:30:00+00:00,113.52,113.71,113.49,113.56,3315,113.603,1584,0.04000000000000625,42.97427744144005,-0.29204539389644424,0.0351001691702465,-0.32714556306669074,41.88790560471929,39.03638151425701,-0.1319145193914295,-21.235521235530502,43.85097455489208,-0.7764999999991176,113.74178721840087,33.510177282546714,13.573116233927847,23.60855613752531,113.08241883644477,113.6599999999992,114.23758116355363,1.016331450914009,0.41343207993158937,113.95319422224601,0.359325855067345,113.06,113.78,114.5,4742625.0,0.08271642754305449,114.53101995530797
2023-11-09 15:35:00+00:00,113.55,113.62,113.31,113.47,4694,113.454,1974,-0.09000000000000341,41.34927957222109,-0.2785122796893944,0.03890662670183709,-0.3174189063912315,40.41297935103205,40.51130776794438,-0.254922644163158,-54.43508909340972,35.72262315115761,-1.02999999999912,113.71590272141032,33.53418016460091,12.728413044872505,25.752872798870527,113.17009682105508,113.6089999999992,114.04790317894332,0.7726556504222717,0.34165072541329405,113.92224873762405,0.3558025797053919,113.06,113.78,114.5,4737931.0,0.03482101525157021,114.51999343038415
2023-11-09 15:40:00+00:00,113.47,113.56,113.34,113.43,4159,113.452,1912,-0.03999999999999204,40.61421674611175,-0.26792636651076407,0.03959403190437394,-0.307520398415138,42.860973834425174,41.72061959672544,0.008816787162757578,-58.30965161561634,36.390640218851956,-1.246499999999088,113.6886738907998,33.55646855507981,12.15049760160645,24.58360033368061,113.15335504622612,113.59149999999917,114.02964495377222,0.7714396830274285,0.31570026242637056,113.90643930757997,0.346102395440721,113.06,113.625,114.19,4733772.0,0.07783127002316889,114.5102005810033
2023-11-09 15:45:00+00:00,113.43,113.5,113.29,113.36,4327,113.386,2119,-0.07000000000000739,39.29764136550414,-0.26216331354733313,0.03628566789424392,-0.29844898144157705,41.269606034394094,41.51451973995037,-0.3691334153629877,-77.23394701392685,37.10034154999143,-1.5224999999991127,113.65737161548554,33.71591584277957,11.608678727527,24.549082465810336,113.1642105653928,113.55649999999919,113.94878943460557,0.690914979955151,0.2495471676463127,113.88311610187147,0.3363807957663834,113.06,113.625,114.19,4729445.0,0.011421568527983952,114.49963700924214
2023-11-09 15:50:00+00:00,113.37,113.61,113.28,113.49,8368,113.436,4468,0.12999999999999545,42.99355330323955,-0.24429011463242034,0.04332709344732538,-0.2876172080797457,48.03485987696508,44.05514658192805,-0.0880359186548163,-36.89627870151431,48.627938925767786,-1.5784999999991385,113.64143146162978,33.23309886420113,13.133069906267474,22.82650480296216,113.15955974422855,113.54449999999918,113.9294402557698,0.6780429801014275,0.4292097940106652,113.85170151739983,0.33592502464021307,113.06,113.625,114.19,4737813.0,0.06308490866554053,114.48112507713587
2023-11-09 15:55:00+00:00,113.47,113.65,113.36,113.49,15635,113.511,7051,0.0,42.99355330323955,-0.22750296317906304,0.04809139592054612,-0.27559435909960917,51.92495126705588,47.07647239280495,-0.07044113762436632,-16.356524831111695,56.24603388245954,-1.7844999999991558,113.62700941766504,32.5595198286345,13.174171191748508,21.4050638750008,113.15810280160501,113.54349999999916,113.9288971983933,0.6788538285223685,0.43059108859368656,113.81757289997277,0.33264466573734114,113.06,113.625,114.19,4737813.0,0.06998734309286347,114.44953454081161
2023-11-10 09:30:00+00:00,114.32,114.84,114.03,114.16,14926,114.364,4814,0.6700000000000017,58.204246968087745,-0.15831071673351005,0.09382691389287928,-0.25213763062638933,59.36630746654321,53.10870620352133,0.8124337689862315,298.938754634948,66.60557930804526,-1.3054999999991566,113.67777042550647,32.45240851219372,31.011337052193188,16.312554579224205,113.1056949751785,113.55949999999913,114.01330502481977,0.7992374478940861,1.161627755486185,113.88915826903047,0.4053129038989602,113.06,113.95,114.84,4752739.0,-0.04305096202224985,114.34333333333332
2023-11-10 09:35:00+00:00,114.17,116.08,114.08,115.94,26608,115.373,10567,1.7800000000000011,76.29826619832438,0.039698145487179204,0.23346862089085482,-0.19377047540367562,72.29473781393496,61.19533218251129,2.4024024024023927,425.46310510691814,77.57253501494273,0.2895000000008565,113.89322086117252,33.98843000610822,39.53750959883923,11.824343672761358,112.53299432047936,113.65549999999914,114.77800567951891,1.9752773592475232,1.5175895060852624,114.58560298012712,0.5192191250490344,113.06,114.57,116.08,4779347.0,0.10052326844599768,114.99891317956374
2023-11-10 09:40:00+00:00,115.93,117.37,115.92,116.96,25031,116.694,10925,1.019999999999996,81.2953563519218,0.2757484147998355,0.37561511216280885,-0.09986669736297339,82.54974339956722,71.40359622668173,3.130235428974504,386.6866280457243,86.2858998786945,1.1290000000008433,114.18529506487037,36.30662058431019,48.27798937520974,9.733415033920647,111.9910506299994,113.81799999999915,115.64494936999888,3.210299548401399,1.359903413744109,115.45165652244395,0.5857034732598179,113.06,115.215,117.37,4804378.0,0.18195221252266472,115.65738916848193
2023-11-10 09:45:00+00:00,116.96,117.33,116.82,117.21,15336,117.046,6288,0.25,82.28138893014574,0.47748867235476666,0.46188429577419204,0.01560437658057462,94.02299049318252,82.95582390222818,3.2960253811580076,271.71769145012877,90.54598744311365,1.2205000000008397,114.47336220154939,38.45922612121201,45.247298253922814,9.122391772495195,111.64120670188679,113.99049999999913,116.33979329811147,4.121910682227661,1.185206058048974,116.10117531410913,0.5802960823126883,113.06,115.215,117.37,4819714.0,0.19925393382987358,115.93126372083368
2023-11-10 09:50:00+00:00,117.22,117.85,117.04,117.15,19380,117.437,7867,-0.05999999999998806,81.1753713386927,0.6253194875632744,0.4877720887861598,0.13754739877711458,90.47363009139731,89.0154546613823,3.197674418604657,209.20028308563175,91.49457515672451,0.986500000000845,114.72828008711612,40.72776600512,47.08473729376932,8.237872879019,111.47303180481784,114.17699999999914,116.88096819518044,4.736449889524727,1.0497475904670401,116.46686817155077,0.5967035050046382,113.06,115.455,117.85,4800334.0,0.1196909766098394,116.20209940660142
2023-11-10 09:55:00+00:00,117.14,117.35,116.84,116.97,11245,117.05,3905,-0.18000000000000682,77.79683728791575,0.7196562289652206,0.46568706415048483,0.2539691648147358,87.2398924986491,90.57883769440959,3.039112050739967,150.9905539015675,84.82669396531365,0.6245000000008218,114.94177722167649,42.29286221240411,44.180081045630935,10.148893400838668,111.38043318739817,114.33649999999912,117.29256681260007,5.170819139296681,0.9454398643452419,116.62822507813479,0.5905103975043062,113.06,115.455,117.85,4789089.0,0.06645219029633166,116.2871653069809
2023-11-10 10:00:00+00:00,116.95,117.07,116.56,116.86,10277,116.786,3582,-0.10999999999999943,75.72271175328011,0.7765906419842565,0.41809718173561655,0.35849346024864,81.27972123748629,86.33108127584417,2.905952800281786,115.30018524412334,79.23234545833786,0.31300000000084083,115.12446510532635,43.01530817368966,41.42780970678269,12.936859872830157,111.3705335917159,114.49999999999912,117.62946640828234,5.466316870363747,0.8770610851987929,116.6978815790012,0.5847596548254266,113.06,115.455,117.85,4778812.0,0.0804416424480294,116.33259344912854
2023-11-10 10:05:00+00:00,116.84,117.46,116.55,117.1,14028,117.105,4706,0.23999999999999488,77.15387410143603,0.8314926391702784,0.3783993431373107,0.45309329603296766,80.90387598380657,83.1411632399806,3.199083458182783,106.39814649795046,80.45174087130664,0.348000000000809,115.31261128577145,43.97929254651429,41.58061893958721,11.553787192001103,111.38287418631215,114.6764999999991,117.97012581368604,5.744203587809133,0.867907609590901,116.82932550559109,0.6079911080521816,113.06,115.455,117.85,4792840.0,0.09014632668189335,116.40477547729193
2023-11-10 10:10:00+00:00,117.09,117.69,116.83,117.36,11887,117.31,3942,0.2600000000000051,78.62402353060723,0.8857720655790473,0.34614301563686367,0.5396290499421836,83.73450036469707,81.97269919532992,3.4646918804549065,101.81290689765336,81.37531418347105,0.3920000000008059,115.50760068712655,45.03571027371658,40.12471974022837,10.42001402404184,111.46113258322403,114.88249999999911,118.3038674167742,5.956289977629509,0.8620628389476117,117.00443423550163,0.6259917431913115,113.06,115.455,117.85,4804727.0,0.11325469261585648,116.47579772903526
2023-11-10 10:15:00+00:00,117.35,117.47,116.84,116.94,8285,117.068,2854,-0.4200000000000017,70.70847509030932,0.8847001396533898,0.2760568717689649,0.6086432678844249,84.31801604668101,82.98546413172816,3.1580804516584404,82.47575530889695,79.75575828317486,-0.21699999999920294,115.64401966930498,46.016669591833,37.241635467609505,9.671304033101674,111.62448330425741,115.06849999999913,118.51251669574086,5.986028662478001,0.7717030963169892,116.98953703890277,0.6262780472490747,113.14,115.495,117.85,4796442.0,0.07224142048268277,116.50785719593468
2023-11-10 10:20:00+00:00,116.94,117.83,116.78,117.53,13532,117.381,5403,0.5900000000000034,74.5800513623658,0.920843785840944,0.24976041436521523,0.6710833714757287,87.4544128373448,85.16897641624091,3.5597850030839817,84.67539336242206,82.77741004023817,0.26550000000079876,115.82363684365689,47.18123415645601,36.90396712844935,8.566506926070373,111.75979105037952,115.27449999999915,118.78920894961878,6.097981686530251,0.8208658287686872,117.11292333567042,0.6565439010169978,113.27,115.56,117.85,4809974.0,0.0844289391702206,116.57706197163827
2023-11-10 10:25:00+00:00,117.53,117.72,116.96,117.29,10267,117.334,3776,-0.23999999999999488,70.49810587989764,0.9195222119327155,0.19875107236558942,0.7207711395671261,86.94383661560887,86.23875516654483,3.3483126266631524,74.65742116559375,80.29520735224243,-0.02949999999918873,115.96329047759433,48.262615537891655,33.886559743078024,7.866077046117639,111.94861800019547,115.46549999999915,118.98238199980284,6.091658547018309,0.7593916998214181,117.12947523996765,0.6639336223729269,113.27,115.56,117.85,4799707.0,0.07122648099152885,116.61943964484168
2023-11-10 10:30:00+00:00,117.29,117.5,117.2,117.22,8006,117.375,3004,-0.07000000000000739,69.30661508306126,0.902423859589419,0.14532217601783426,0.7571016835715847,88.90426736454607,87.7675056058332,2.6804484933426798,67.3697898338708,76.34045444176168,-0.13599999999919987,116.08297709877581,49.2667553920819,32.748298419854045,7.601852783313135,112.1734007778661,115.65049999999914,119.12759922213218,6.0131157619432,0.7256909998441236,117.13098657085273,0.6379383636320034,113.28,115.565,117.85,4791701.0,0.031401741830442205,116.6485800389814
2023-11-10 10:35:00+00:00,117.24,117.48,117.02,117.13,6363,117.226,2256,-0.09000000000000341,67.7218274796999,0.8715641948237192,0.09157000900170753,0.7799941858220116,84.95560757939283,86.9345705198492,1.026392961876832,58.29331106006804,71.99610331767424,-0.26199999999919044,116.18269356555906,49.60734157035191,31.027302731010103,9.2587496700001,112.44132803938919,115.83099999999915,119.22067196060911,5.852788909031234,0.6916114619786238,117.1309793027916,0.6252284805154323,113.28,115.565,117.85,4785338.0,0.023628231601030992,116.66688355339676
2023-11-10 10:40:00+00:00,117.11,117.14,116.68,116.73,6853,116.891,2523,-0.3999999999999915,61.04113969643424,0.8055452073882208,0.020440817252967314,0.7851043901352535,79.13747641605681,84.33245045333184,-0.19664842681257344,39.10322474645675,67.17328498844466,-0.694499999999195,116.23481798788677,48.88862634298077,29.365378103156644,12.721846804416122,112.74611611884255,115.98949999999915,119.23288388115576,5.5925473963705805,0.6141554665025937,117.1204837079949,0.613426446192901,113.28,115.565,117.85,4778485.0,0.005897314323299423,116.67309517681068
2023-11-10 10:45:00+00:00,116.72,117.14,116.46,116.95,11187,116.794,3359,0.21999999999999886,63.19185914232599,0.7621907846693716,-0.01833088437270547,0.7805216690420771,68.27049509890996,77.45452636478649,-0.22182407644397717,35.04620519590595,61.811720629082956,-0.5084999999991879,116.30293056046898,47.60807868645253,27.05809795408913,14.264290228437515,113.1117183891143,116.16349999999916,119.21528161088402,5.254286606179878,0.6288591551236193,117.11967020186897,0.6181817000362658,113.28,115.565,117.85,4789672.0,0.02521245701654717,116.68237722256356
2023-11-10 10:50:00+00:00,116.98,117.14,116.79,117.07,5296,116.963,1593,0.11999999999999034,64.34798431091708,0.7291103590671923,-0.041129047979907796,0.7702394070471001,55.84818164077592,67.75205105191418,-0.06828851899275401,38.93771310570067,56.47947657455003,-0.4164999999991892,116.37598479280527,46.4189987196763,25.928843794720237,13.668978277899106,113.54356870167726,116.34549999999918,119.1474312983211,4.816570126600406,0.629285825179711,117.1190445357588,0.5990258643193893,113.28,115.565,117.85,4794968.0,0.041033080563882454,116.69007551245497
2023-11-10 10:55:00+00:00,117.07,117.41,117.05,117.39,6531,117.251,1978,0.3200000000000074,67.29777805919316,0.720410762267008,-0.03986291582407375,0.7602736780910817,54.719747518047654,59.61280808591113,0.35906642728904536,54.14215859967339,53.5797719405418,-0.12299999999916622,116.47255766968095,45.711877441008816,28.097112750592323,13.064997782015242,114.07233557819775,116.54699999999916,119.02166442180057,4.246637702903421,0.670326124337131,117.12351728587724,0.5819525882965758,113.28,115.565,117.85,4801499.0,0.06977224301948118,116.70729290164327
2023-11-10 11:00:00+00:00,117.39,117.71,117.34,117.59,6990,117.549,2270,0.20000000000000284,69.02287449514306,0.7213394455458655,-0.031147386036172953,0.7524868315820384,64.42437291043075,58.33076735641805,0.6246791032004095,78.82009289853048,48.76666389320382,0.02000000000083446,116.57898074875895,45.453704244176805,30.567575320801996,12.45582128925022,114.67729905757108,116.75199999999919,118.8267009424273,3.554030667445737,0.7019568176944267,117.12983620535167,0.5668131177039626,113.36,115.60499999999999,117.85,4808489.0,0.07086207185400571,116.73257960246177
2023-11-10 11:05:00+00:00,117.59,117.93,117.57,117.81,10507,117.773,3202,0.21999999999999886,70.84479563407528,0.7313965114133936,-0.01687225613491594,0.7482687675483095,80.40832044627956,66.51748029158593,0.6063193851409077,119.84075592968453,57.92570778973375,0.20900000000084162,116.69622067744858,45.482361663065205,31.990305803963746,11.875624000937144,115.48021506913429,116.9679999999992,118.4557849308641,2.5439178764532437,0.7829710069422879,117.18187750429146,0.5520407521536805,114.03,115.98,117.93,4818996.0,0.09346964532135743,116.77752229575111
2023-11-10 11:10:00+00:00,117.81,118.0,117.8,117.94,8410,117.916,2859,0.12999999999999545,71.8966413446325,0.741311346364725,-0.005565936946867689,0.7468772833115926,90.1407942075301,78.32449585474676,0.4942058623040202,165.0971057987565,66.03527993821497,0.2830000000008397,116.8146758510249,45.59309926008698,32.07190770313887,11.553639968923635,116.33080147634026,117.1569999999992,117.98319852365815,1.4104125637545362,0.9738570558884341,117.20848559149239,0.5268949841427035,114.08,116.03999999999999,118.0,4827406.0,0.1532444366750975,116.81558709411757
2023-11-10 11:15:00+00:00,117.95,118.12,117.67,118.09,9475,117.938,2802,0.15000000000000568,73.10245761843751,0.7525971988608973,0.004575932439443653,0.7480212664214536,95.37780062736988,88.64230509372646,0.9834102958782287,178.44361215148027,64.6863672995122,0.3695000000008548,116.93613529378443,45.25807583030535,30.094773384232692,12.622304667128903,116.54738145993906,117.2644999999992,117.98161854005934,1.2230786641483937,1.07556732526506,117.29618291783048,0.5214024852753678,115.92,117.02000000000001,118.12,4836881.0,0.09821270143493036,116.85722488032152
2023-11-10 11:20:00+00:00,118.1,118.24,118.0,118.06,6072,118.115,1879,-0.030000000000001137,72.43307486921286,0.7504696223395513,0.0019586847344781333,0.7485109376050731,94.72810254589031,93.41556579359671,0.4509486939504814,184.954573934845,62.77634890778651,0.26500000000086743,117.04317002770972,45.11496604011377,30.775465355905272,12.190664193158344,116.53836044747847,117.3194999999992,118.10063955251992,1.3316448715187719,0.9739870088585473,117.38116802018119,0.5013023077556983,116.46,117.35,118.24,4830809.0,0.03794308640279749,116.88554141712822
2023-11-10 11:25:00+00:00,118.06,118.08,117.8,117.94,5488,117.938,1866,-0.12000000000000455,69.68440361578118,0.7306777077163815,-0.014266583910953257,0.7449442916273348,90.40882631650182,93.5049098299206,0.5541819421945426,124.72294625601235,64.43765413515345,0.049000000000859245,117.12858240602309,44.299930412444816,29.507667938746525,14.63097386589367,116.53170878901406,117.3559999999992,118.18029121098434,1.4047704607947495,0.8542437382674756,117.43834893225142,0.4854950000588628,116.46,117.35,118.24,4825321.0,-0.0028052093512568156,116.90681823418389
2023-11-10 11:30:00+00:00,117.93,118.05,117.8,117.87,3674,117.927,1218,-0.06999999999999318,68.06187901400101,0.7012603648325211,-0.03494714143585098,0.7362075062683721,84.08239700374538,89.73977528871244,0.5545128817608047,101.01204510096628,56.79395862244194,-0.1054999999991395,117.19919360544945,43.54311161532364,28.383383847869098,14.073512965031764,116.54428306580618,117.39199999999919,118.23971693419219,1.4442499219589207,0.7819337332548738,117.54582150887862,0.4686739286260869,116.46,117.35,118.24,4821647.0,0.0686260195558864,116.92014451691855
2023-11-10 11:35:00+00:00,117.88,117.96,117.56,117.62,5544,117.724,1810,-0.25,62.467682132852396,0.6502779980165911,-0.06874360660142476,0.7190216046180159,75.84269662921359,83.44463998315354,0.41833859813882324,56.35265244477802,59.78234027405742,-0.449999999999136,117.23927040493045,42.029512621888095,26.634766670522872,16.902909366636067,116.59433194441635,117.4244999999992,118.25466805558204,1.4139605543695755,0.6177472432756694,117.55318656768709,0.4637686480099372,116.46,117.35,118.24,4816103.0,0.0806178844738887,116.93578274620255
2023-11-10 11:40:00+00:00,117.63,117.73,117.45,117.54,4723,117.571,1689,-0.0799999999999983,60.747028280803285,0.5965422063742807,-0.09798351859498822,0.6945257249692689,68.35205992509391,76.0923845193509,0.6939090208172738,24.10755679184169,62.053060729955824,-0.6209999999991425,117.2679113187466,40.27251635966385,25.452686527388792,17.896282786038586,116.66888553678164,117.45849999999919,118.24811446321674,1.3444994840178477,0.5516074640202996,117.55239647932856,0.4506423160092275,116.46,117.35,118.24,4811380.0,0.061903688497896785,116.94631415670761
2023-11-10 11:45:00+00:00,117.54,117.77,117.52,117.66,4187,117.664,1459,0.11999999999999034,62.41919708257745,0.5572159627072466,-0.10984780980961784,0.6670637725168644,64.41947565543084,69.53807740324606,0.6070970500213768,34.36002737850161,68.6473496424762,-0.6009999999991464,117.30525309791359,38.73247424768774,25.06581092431775,17.163831204626746,116.7101167180202,117.48649999999918,118.26288328197816,1.321655308446477,0.6117360484363905,117.55600742665393,0.43631072200856835,116.46,117.35,118.24,4815567.0,0.05004744862880205,116.95647014215396
2023-11-10 11:50:00+00:00,117.68,117.99,117.68,117.89,4506,117.869,1330,0.23000000000000398,65.45660979839832,0.5384023420255772,-0.1029291443930298,0.641331486418607,69.47565543071165,67.41573033707874,0.7004356367985132,69.03035186677256,76.12100312564155,-0.4504999999991526,117.36094327906468,37.79086585202699,27.353080552494813,16.220141246404655,116.7197005606025,117.51299999999917,118.30629943939583,1.3501475400962752,0.7376151937580834,117.56851911514558,0.42871709900795624,116.46,117.35,118.24,4820073.0,0.04459071807747841,116.9701872959194
2023-11-10 11:55:00+00:00,117.89,118.09,117.82,118.08,5476,117.982,1694,0.18999999999999773,67.77377817380584,0.5326833817533299,-0.08691848373222177,0.6196018654855516,78.90610874338098,70.9337466098411,0.587784308714534,90.13065875208575,77.62936645774342,-0.3324999999991576,117.42942487153472,37.12683398632627,27.800543164063875,15.47066382220112,116.78580614606257,117.56999999999917,118.35419385393577,1.3340033238693636,0.8251746984758067,117.58568333543887,0.4173801633645315,116.46,117.35,118.24,4825549.0,0.12042197435716293,116.98891834671821
2023-11-10 12:00:00+00:00,118.06,118.24,117.96,118.15,6278,118.143,2046,0.07000000000000739,68.60923433389509,0.5277162945684779,-0.07350845673365902,0.6012247513021369,87.24652356099368,78.54276257836204,0.4762309720214297,102.79318639241791,77.892823305748,-0.31249999999914735,117.4980510742457,36.81694669571686,29.065163056375876,14.711492807795901,116.77754629725884,117.60099999999916,118.42445370273948,1.4004195589158754,0.8333520744237715,117.60031899817531,0.4075672945527793,116.46,117.35,118.24,4831827.0,0.10066429608827226,117.0120278227491
2023-11-10 12:05:00+00:00,118.14,118.49,118.04,118.41,7111,118.333,2252,0.2599999999999909,71.55857917017393,0.538551581878707,-0.05013853553874392,0.5886901174174509,91.48199009738833,85.87820746725428,0.509294626941692,126.9721065253017,78.05258426178946,-0.11049999999914917,117.58490335288896,36.996300524457126,31.138910329101822,13.559833084791146,116.77547631877361,117.65699999999916,118.5385236812247,1.498463637906034,0.9271014018330027,117.63277494364017,0.4105982020847228,116.46,117.475,118.49,4838938.0,0.14778069166196262,117.04154681281149
2023-11-10 12:10:00+00:00,118.4,118.57,118.39,118.49,7070,118.48,1977,0.0799999999999983,72.4173186866809,0.5472851935106036,-0.03312393912547784,0.5804091326360814,92.77919863597616,90.50257076478601,0.46633881634730034,142.85279249649642,78.08626661489994,-0.08099999999915042,117.6711030335662,37.303439103383475,31.572961270743484,13.117486444067397,116.7923087478466,117.72049999999915,118.64869125215169,1.5769407234127462,0.9145158652466929,117.68242115205452,0.3941269019358135,116.46,117.51499999999999,118.57,4846008.0,0.20746151704118962,117.07334672702144
2023-11-10 12:15:00+00:00,118.49,118.62,118.36,118.62,4145,118.505,1390,0.13000000000000966,73.80159582497753,0.5582612687947375,-0.0177182910730751,0.5759795598678126,95.3002070393372,93.18713192423384,0.44881022948599636,138.90904692791557,76.4001211091961,0.00400000000085754,117.76147417322656,37.67824426248546,30.9769028170532,12.483985631502426,116.8298989687127,117.79499999999913,118.76010103128557,1.638611199603454,0.9274163912669231,117.79155881497809,0.38454640894039865,116.46,117.53999999999999,118.62,4850153.0,0.2686473738523638,117.09198471997223
2023-11-10 12:20:00+00:00,118.62,118.72,118.55,118.65,5990,118.628,2011,0.030000000000001137,74.12432691600664,0.5628919685894971,-0.010470073022652349,0.5733620416121494,95.78177727784013,94.62039431771778,0.4997458919193676,150.20546521481464,75.69579777370356,-0.025999999999157808,117.84609568053831,38.20683829617138,31.89271475415283,12.073415861946094,116.98882706724413,117.89099999999914,118.79317293275415,1.5305204515272823,0.920651059483171,117.92258410652425,0.369221665444656,116.46,117.59,118.72,4856143.0,0.3203504587153301,117.12002542205448
2023-11-10 12:25:00+00:00,118.64,118.79,118.58,118.64,5379,118.695,1770,-0.010000000000005116,73.79798422063263,0.5593075656527446,-0.011243580767523853,0.5705511464202685,94.43138637521027,95.17112356412913,0.5935221298965621,146.72154750411127,74.3920838624401,-0.11599999999914701,117.92170561572514,38.8236236000251,31.953101390547975,11.567332583389252,117.12670143697855,117.97549999999914,118.82429856301974,1.4389403952864794,0.8914356296952956,118.16088994133983,0.35784868934146685,116.79,117.79,118.79,4850764.0,0.27655685806953023,117.14483420271397
2023-11-10 12:30:00+00:00,118.65,119.0,118.52,118.96,12066,118.811,3351,0.3199999999999932,77.24969927613859,0.5756524628885842,0.004081053174652571,0.5715714097139316,93.5711713214467,94.5947783248323,0.9247476032917534,155.84372731471913,76.29332048170289,0.12100000000081934,118.0205907951799,39.75318530335818,33.05646751759413,10.485437809574323,117.22465983143462,118.06999999999914,118.91534016856366,1.4319304964250448,1.0264153018495332,118.5071950346558,0.36657378295993376,117.05,118.025,119.0,4862830.0,0.31516997984569173,117.203125785748
2023-11-10 12:35:00+00:00,118.97,119.23,118.92,119.21,10481,119.066,3229,0.25,79.51963066787943,0.6018411719720689,0.024215809806509836,0.577625362165559,95.0339098274477,94.34548917470148,1.3518109165107983,179.72489850330493,83.9955851034206,0.29400000000082116,118.13386786230562,40.95962565720707,35.569047093373,9.845005957664114,117.2396336230512,118.16099999999915,119.08236637694709,1.5595101208485889,1.0692632302666023,118.8124061348235,0.3625327984627958,117.34,118.285,119.23,4873311.0,0.3307298138640556,117.25914976343846
2023-11-10 12:40:00+00:00,119.22,119.7,119.17,119.59,13102,119.458,3844,0.38000000000000966,82.39497867805491,0.6458141927984826,0.05455106450633884,0.5912631282921438,97.13562348140029,95.24690154343149,1.7440871192785368,197.54055468341627,89.3916351343085,0.612000000000819,118.2725471135146,42.637500958523596,40.937881786112754,8.849788253015415,117.1876333335801,118.26099999999914,119.33436666641819,1.8152504484471732,1.1190801529335046,119.15078217181181,0.374494741429739,117.45,118.575,119.7,4886413.0,0.3535389215212043,117.33766465256255
2023-11-10 12:45:00+00:00,119.58,119.58,119.11,119.4,10224,119.327,3504,-0.18999999999999773,76.60391568586556,0.6577495886847231,0.053189168314063506,0.6045604203706596,93.55139409071948,95.2403091331891,1.4788373278939337,150.82654470964042,85.14591251653417,0.36000000000083787,118.37992357889416,43.91178421437765,37.26387329443329,9.177379920432857,117.18049181012839,118.34049999999915,119.50050818986992,1.9604584903237252,0.9566778102311887,119.21990046935457,0.38203083132761506,117.45,118.575,119.7,4876189.0,0.346297719846089,117.39188953995782
2023-11-10 12:50:00+00:00,119.4,119.41,119.11,119.38,6030,119.258,2223,-0.020000000000010232,75.99840321944153,0.6580095189239756,0.04275927884265285,0.6152502400813228,89.03295956506929,93.23999237906297,1.2638900670116193,122.35335720284756,83.99303509259983,0.29800000000082605,118.47516895233281,45.0950472376707,35.14114044566854,8.654591382892207,117.18412098660029,118.41249999999916,119.64087901339802,2.0747455098049166,0.893811677604217,119.26121903394969,0.37617148623278523,117.45,118.575,119.7,4870159.0,0.36296807383003776,117.42154653586482
2023-11-10 12:55:00+00:00,119.38,119.38,119.02,119.09,6427,119.183,2098,-0.28999999999999204,67.64847374032648,0.6275805808615758,0.00986427262420242,0.6177163082373733,80.59658259403884,87.72697874994249,0.8553523035230493,92.84724443023234,78.16544152209198,-0.011499999999188049,118.53372429020587,45.73152708368329,32.73156749429735,9.775370446502517,117.2095375103131,118.46249999999915,119.71546248968521,2.1153740461092148,0.7504065385700724,119.24525205233071,0.3750163800733005,117.45,118.575,119.7,4863732.0,0.280616024620548,117.44993056840934
2023-11-10 13:00:00+00:00,119.09,119.22,119.05,119.22,4355,119.128,1638,0.12999999999999545,69.27798752612024,0.6069586996917593,-0.008606086836491222,0.6155647865282505,76.53038874061087,82.05331029990629,0.9056284384257207,83.66500829187447,77.18780137957552,0.10400000000080922,118.59908388161483,46.322544083552124,31.628667272016614,9.445986336187527,117.2403363383598,118.52049999999915,119.8006636616385,2.160240062502873,0.7732072550415502,119.24273528605382,0.36037235292520775,117.45,118.575,119.7,4868087.0,0.340143136541928,117.46864381346948
2023-11-10 13:05:00+00:00,119.22,119.25,118.88,118.95,6167,119.079,2284,-0.269999999999996,62.263413737702834,0.5623465853884397,-0.042574560911848636,0.6049211463002884,67.0555390095133,74.72750344805429,0.4560425639726473,60.472902280810544,71.21213520595539,-0.18149999999918975,118.63250446431817,45.97840472560543,29.313538498546745,12.117679898116473,117.30683387145095,118.57099999999915,119.83516612854734,2.1323361168383608,0.6499011844416807,119.2343096858517,0.36106004200197894,117.45,118.575,119.7,4861920.0,0.30956806052543656,117.49237305771993
2023-11-10 13:10:00+00:00,118.95,119.05,118.74,118.77,6915,118.886,2186,-0.18000000000000682,58.04395770272439,0.506626591727553,-0.07863564365818831,0.5852622353857413,58.446846814992476,67.34425818837217,0.23630686133850887,34.13326358464962,64.57175811670803,-0.38349999999918793,118.64559927724025,44.98006687790941,27.49747225603995,14.164835870957823,117.39139557383747,118.61599999999915,119.84060442616082,2.0648216533379724,0.5628774470804164,119.22967246075594,0.3574128961446949,117.45,118.575,119.7,4855005.0,0.27311991263308455,117.51522481768367
2023-11-10 13:15:00+00:00,118.77,118.88,118.62,118.82,5589,118.734,1713,0.04999999999999716,58.877608338230125,0.4611864076145764,-0.09926066221693186,0.5604470698315083,45.06693784918306,56.8564412245629,0.16860563142808704,18.35915088927333,58.439751490457546,-0.3324999999992002,118.66220886988404,43.502668349468344,26.04031631161261,15.86000901472984,117.5379420047459,118.67599999999916,119.81405799525243,1.917924424910295,0.5632656686220916,119.22410031594987,0.3504548321343589,117.45,118.575,119.7,4860594.0,0.32361118154457813,117.53207016610807
2023-11-10 13:20:00+00:00,118.81,119.19,118.81,119.14,6484,119.051,1912,0.3200000000000074,63.83088023401421,0.44585650373558394,-0.09167245287673942,0.5375289566123234,45.50440568243052,49.67273011553531,0.41297935103243866,51.83368926151786,58.20778708303541,0.018500000000798877,118.70771278703793,42.88624473082607,30.316056297478536,14.638998099802736,117.72909396701556,118.75599999999915,119.78290603298274,1.7294385681289315,0.6869693952839936,119.22295642861646,0.3525652012676187,117.52,118.61,119.7,4867078.0,0.3663311786029771,117.55523736169202
2023-11-10 13:25:00+00:00,119.14,119.38,119.12,119.32,7265,119.297,2485,0.1799999999999926,66.29052823626704,0.4431238838448053,-0.07552405821401442,0.5186479420588197,53.444641200775045,48.005328244129494,0.5731625084288483,82.54466687019398,59.49724229440966,0.24800000000081468,118.76602585493909,42.70660455195356,32.61153996766324,13.853149177252032,117.9168525060723,118.83899999999917,119.76114749392605,1.5519273873507486,0.760804265678004,119.22387837465872,0.34595340117707385,117.68,118.69,119.7,4874343.0,0.3825080941650277,117.58418655837167
2023-11-10 13:30:00+00:00,119.32,119.48,119.32,119.43,5677,119.406,1842,0.11000000000001364,67.73456232162816,0.44470802627972716,-0.059151932623274006,0.5038599589030012,67.70806982038918,55.55237223453154,0.3950907868191189,99.25373134328507,59.38782442271289,0.397500000000818,118.82926148780203,42.73430618828944,33.638327347924616,13.37723844994488,118.06961001862447,118.91599999999917,119.76238998137387,1.423509000260192,0.8036425355401774,119.22684090375583,0.3326710153787122,117.82,118.75999999999999,119.7,4880020.0,0.38308500634258663,117.60791383671554
2023-11-10 13:35:00+00:00,119.42,119.46,119.23,119.32,3740,119.364,1419,-0.11000000000001364,64.747572968498,0.432106337004754,-0.05740289751859773,0.4895092345233517,70.90395480225929,64.0188886078078,0.09227413807566531,79.24464677120395,54.99516053771208,0.3345000000008156,118.87599848896375,42.32679042993192,31.939691678878322,14.6776984112904,118.20737427985017,118.97799999999918,119.7486257201482,1.2954087648960624,0.7218976028562072,119.22765594123486,0.3253373714230891,117.96,118.83,119.7,4876280.0,0.3459422021316144,117.62258872483932
2023-11-10 13:40:00+00:00,119.32,119.52,119.28,119.39,4763,119.435,1494,0.07000000000000739,65.78169519942114,0.4228929754701767,-0.05329300724254005,0.4761859827127167,72.07051684452767,70.227513822392,-0.16723806338322378,86.76514473291611,51.47842553967856,0.418500000000833,118.92495101382434,42.0812198452986,31.567039581511892,13.88952577328574,118.3505654486603,119.03999999999917,119.72943455133803,1.1583241789967536,0.753831200743524,119.22840744784203,0.31924184489286805,118.04,118.87,119.7,4881043.0,0.33072449391762077,117.6415625009356
2023-11-10 13:45:00+00:00,119.41,119.42,119.23,119.25,3989,119.322,1432,-0.14000000000000057,61.872433634419565,0.3996871454875901,-0.06119906978010131,0.4608862152676914,65.80874659970631,69.59440608216437,-0.12562814070352646,60.30359742150245,43.21697072253643,0.29800000000082605,118.95590806012679,41.597043293671554,30.185118257440465,14.433514662132033,118.45136222712357,119.08199999999917,119.71263777287477,1.059165571413994,0.6331984914531673,119.2287517500614,0.3100102845433773,118.36,119.03,119.7,4877054.0,0.28141320491918437,117.65628531963017
2023-11-10 13:50:00+00:00,119.25,119.28,118.88,118.88,5355,119.035,2028,-0.37000000000000455,52.92129112562275,0.3474354308802958,-0.09076062750991648,0.4381960583902123,52.23765432098687,63.37230592174023,-0.41883062489529443,-20.026608780901526,30.790160207751704,-0.06799999999918782,118.9486787210671,39.572837819302094,27.459681933582434,21.030740868041704,118.52335555390185,119.10149999999919,119.67964444609653,0.9708432657814458,0.3084388758774803,119.21767013332202,0.3164381213617079,118.36,119.03,119.7,4871699.0,0.23923484369929524,117.67226754960866
2023-11-10 13:55:00+00:00,118.88,119.07,118.8,118.91,4404,118.963,1521,0.030000000000001137,53.50858871299929,0.3049312621038638,-0.10661183702907884,0.4115430991329426,39.212962962962074,52.41978796121836,-0.15114619195566448,-54.789596652033,33.263163774968966,-0.04849999999919419,118.94499503334642,37.38128205811809,25.76838882468608,21.560362490819998,118.57343571757889,119.11599999999919,119.65856428241949,0.9109847248401637,0.3101607434604276,119.21570321545961,0.3131211126930142,118.52,119.11,119.7,4876103.0,0.20186547880834388,117.68430070544433
2023-11-10 14:00:00+00:00,118.92,119.03,118.85,118.96,3351,118.955,1096,0.04999999999999716,54.526764951766914,0.2721438790214279,-0.11151937608921181,0.3836632551106397,32.36111111111005,41.270576131686276,-0.21808421405804523,-57.862055523070985,39.31281718150792,0.0010000000008147936,118.94642407778962,35.34626599416151,24.677169266806,20.6473411379899,118.62667230608416,119.13149999999919,119.63632769391423,0.8475133678582677,0.33014006356388215,119.21036243182866,0.3036124617863708,118.52,119.11,119.7,4879454.0,0.20353765416645858,117.6934481068461
2023-11-10 14:05:00+00:00,118.99,119.11,118.88,119.08,4141,119.017,1379,0.12000000000000455,56.962835191463114,0.25292705319876063,-0.10458896152950325,0.3575160147282639,40.37037037036949,37.314814814813815,0.10928961748633004,-41.85762297586588,46.741454067282085,0.13850000000081764,118.9591455941906,33.735173714914794,25.23361461317042,19.5104171108923,118.70058610028379,119.15349999999918,119.60641389971458,0.7602192125542279,0.4188587499242443,119.20664404463733,0.2983544288016303,118.52,119.11,119.7,4883595.0,0.24657925125956945,117.70525092801357
2023-11-10 14:10:00+00:00,119.08,119.16,118.84,118.94,5312,118.992,1856,-0.14000000000000057,53.370578691509415,0.22382068478272288,-0.10695626395643282,0.3307769487391557,41.481481481480664,38.070987654320014,0.143133787993599,-63.22169059010423,43.35034562785507,0.019000000000829687,118.95732220426768,32.41360377422567,24.501286901729436,18.023416155260932,118.69779679949119,119.1524999999992,119.6072032005072,0.7632289721290112,0.2663310927196193,119.20017568877874,0.2999005410300848,118.62,119.16,119.7,4878283.0,0.16270173764981397,117.71960029667301
2023-11-10 14:15:00+00:00,118.93,118.95,118.45,118.59,6912,118.666,2538,-0.3499999999999943,45.62424616515704,0.1705456589891554,-0.12818503180000024,0.29873069078915565,33.2502596053993,38.36737048574977,-0.19357010604273972,-155.3299492385728,42.92577597536631,-0.3069999999991637,118.92233913719457,30.5777429755937,21.716231348388728,24.840940417441825,118.60620299772745,119.1214999999992,119.63679700227095,0.8651620442518849,-0.015721998823992975,119.1213034964677,0.31419335952793587,118.45,119.075,119.7,4871371.0,0.06628728197059962,117.73322377049864
2023-11-10 14:20:00+00:00,118.59,118.72,118.55,118.6,4693,118.631,1488,0.009999999999990905,45.866004217335025,0.1276601469401868,-0.1368564350791751,0.2645165820193619,20.886119764623775,31.87262028383452,-0.4532482793352388,-152.3889121047513,44.25981790871736,-0.2804999999991509,118.89164017174747,28.87301509114973,20.848503656759533,23.848356964976237,118.55603100811969,119.07199999999918,119.58796899187867,0.8666504163522796,0.04260817275098472,119.02755308066051,0.3038938338473692,118.45,119.015,119.58,4876064.0,-0.014562466876636744,117.74186335887597
2023-11-10 14:25:00+00:00,118.59,118.7,118.48,118.61,5432,118.589,1759,0.010000000000005116,46.12396634836952,0.09340329109623724,-0.13689063273849972,0.23029392383473696,14.01869158878445,22.718356986269118,-0.595038551793492,-146.4084603763152,44.36175819815687,-0.24649999999914485,118.86481729824771,27.5441342466218,19.74874607145306,24.268764850365752,118.5022594879938,119.03249999999919,119.56274051200458,0.8909172066543096,0.10159588862676991,118.96209645795129,0.29790141714398555,118.45,118.985,119.52,4881496.0,-0.028347366470722408,117.75136006615712
2023-11-10 14:30:00+00:00,118.61,118.62,118.3,118.44,5589,118.428,1818,-0.1700000000000017,42.4229551918481,0.0519381955934648,-0.14268458259301772,0.19462277818648252,13.482457484295375,16.12908961256781,-0.8289374529012905,-167.49878382876727,35.755781638351024,-0.39549999999914576,118.82435850793841,26.92231551034568,18.241466520221834,26.70966219087298,118.42124916873175,118.98549999999918,119.5497508312666,0.9484362905857157,0.016615687766140447,118.84377316897012,0.2994798873479871,118.3,118.91,119.52,4875907.0,-0.08029111824075018,117.75929357944105
2023-11-10 14:35:00+00:00,118.45,118.82,118.43,118.81,5656,118.664,1846,0.37000000000000455,51.53753644954382,0.048375078654331105,-0.11699815962572113,0.16537323828005224,22.74398651754228,16.74837853020731,-0.4274220583305288,-85.38393121849948,34.227679693273046,-0.015499999999121883,118.8229910309919,25.474323822412245,21.249897629122646,24.277678034948263,118.40442769368387,118.97149999999917,119.53857230631446,0.9532910088807828,0.3576019334742736,118.84201653127882,0.30594560968027273,118.3,118.91,119.52,4881563.0,0.006973676557347381,117.76978020667144
2023-11-10 14:40:00+00:00,118.82,118.92,118.71,118.83,5350,118.831,1704,0.01999999999999602,51.98004539108677,0.046627621466655,-0.09499649345071778,0.14162411491737278,32.240437158469824,22.822293720102437,-0.46905100929726107,-41.075429424949434,33.887737396961676,0.014500000000865043,118.82365855184982,23.73107750039644,22.572356218945174,23.060110389782324,118.39369542310426,118.95199999999917,119.51030457689409,0.9387056575676169,0.3907406413559284,118.84192300337084,0.29909235184596816,118.3,118.91,119.52,4886913.0,-0.026717261166367877,117.78089458893469
2023-11-10 14:45:00+00:00,118.82,118.95,118.74,118.87,4347,118.85,1322,0.04000000000000625,52.90622402055577,0.04791804536272082,-0.07496485564372157,0.12288290100644239,43.98907103825144,32.99116490475446,-0.31865828092242365,-28.41627612883674,39.87152734928138,0.06300000000086925,118.82807202310222,22.079686851580963,22.147732100491865,21.87846417837429,118.38855026983697,118.94799999999918,119.5074497301614,0.9406626932142078,0.4302886427556571,118.8421179825141,0.2927286124283996,118.3,118.91,119.52,4891260.0,0.01920243630340966,117.79003772136788
2023-11-10 14:50:00+00:00,118.87,119.03,118.86,118.98,5522,118.953,1739,0.10999999999999943,55.450882442276594,0.057157915419608685,-0.05257998846946696,0.10973790388907564,50.292740046838446,42.174082747853184,0.08411843876179326,0.8093070308558253,40.50857722166623,0.1865000000008763,118.84254135423535,20.86978702452216,23.212985631105266,20.94289251637329,118.40495596329997,118.95849999999919,119.51204403669841,0.9306506667438236,0.5194203157972919,118.8428629255815,0.2839622829692283,118.3,118.91,119.52,4896782.0,0.0952577664911982,117.80253696959585
2023-11-10 14:55:00+00:00,118.98,119.0,118.7,118.83,4289,118.806,1535,-0.15000000000000568,51.374309346826784,0.051779945630329394,-0.046366366606997,0.0981463122373264,53.839076614252214,49.373629233113974,-0.0672777731057117,-35.19588953115704,40.344606222389615,0.0645000000008622,118.84134693954627,19.683152216189605,21.468308491358453,23.37734289418023,118.40593942413012,118.95899999999918,119.51206057586823,0.929833935841858,0.38337624699023615,118.8424717057742,0.2851078341857118,118.3,118.91,119.52,4892493.0,0.06145059624069365,117.81112665884149
2023-11-10 15:00:00+00:00,118.82,118.92,118.73,118.79,3664,118.824,1342,-0.03999999999999204,50.31209397844144,0.04378546849480358,-0.04348867499401825,0.08727414348882183,57.25755418446459,53.79645694851836,-0.14290517821115012,-40.55087987758054,41.3437505459839,0.02450000000087016,118.83645675482758,18.58127703702366,20.42145070403717,22.23739498139971,118.39030946979452,118.94149999999918,119.49269053020384,0.9268262636752824,0.3625702078526998,118.84150637340923,0.27831441745816077,118.3,118.91,119.52,4888829.0,0.0015790186198590198,117.81814310517674
2023-11-10 15:05:00+00:00,118.78,118.93,118.75,118.91,4710,118.828,1696,0.11999999999999034,53.423383718013554,0.046595659132265155,-0.032542787485245334,0.07913844661751049,60.66286979908241,57.25316686593302,-0.14276116896204671,-20.294599017998102,47.99561330044852,0.1855000000008431,118.84346087341542,17.510168790664327,19.716922127960967,21.183514265478433,118.39785948294241,118.92099999999917,119.44414051705593,0.8798118365246903,0.48948657230655873,118.84578014635942,0.2712919590682926,118.3,118.91,119.52,4893539.0,-0.000944876597861581,117.8274655471054
2023-11-10 15:10:00+00:00,118.91,118.96,118.82,118.95,3922,118.898,1409,0.04000000000000625,54.447306606454795,0.05145725397208878,-0.022144954116337365,0.07360220808842614,67.82945736434134,61.91662711596272,0.00840760047082778,3.6069651741219126,48.422327359198846,0.3080000000008596,118.85360745689967,16.364822403590562,19.78227371470278,20.374717586432865,118.42825273271711,118.89699999999917,119.36574726728122,0.7884930103906037,0.5565336629140758,118.85290591292176,0.261913961991986,118.3,118.91,119.52,4897461.0,0.011995717123940916,117.83544639645906
2023-11-10 15:15:00+00:00,118.96,119.03,118.84,118.99,5516,118.929,1967,0.03999999999999204,55.50081039550312,0.057870671536349505,-0.012585229241661305,0.07045590077801081,75.58139534883702,68.02457417075352,0.3372965680074058,30.163706025773198,49.422094611690895,0.4260000000008546,118.86659722290922,15.44353380762586,20.68393569963642,19.297854180761995,118.45087341725016,118.88049999999915,119.31012658274813,0.7227873078410396,0.6274362485908229,118.86308837954802,0.2567772504211297,118.3,118.91,119.52,4902977.0,0.053115569872778656,117.84691847348165
2023-11-10 15:20:00+00:00,118.99,119.0,118.85,118.91,3991,118.911,1383,-0.0799999999999983,52.867364609228005,0.05585416767318918,-0.011681386483857303,0.06753555415704648,79.79186577466248,74.40090616261355,0.26138279932546027,30.658838878020084,50.36329101630936,0.44500000000084583,118.87073082072739,14.58805153994435,19.794458170380818,18.467982733378754,118.49520925752275,118.85649999999914,119.21779074247554,0.6079444413665244,0.574040092522364,118.86866313061161,0.249150303962478,118.3,118.86,119.42,4898986.0,0.04936833274769324,117.85482747391626
2023-11-10 15:25:00+00:00,118.9,118.91,118.78,118.83,4675,118.854,1725,-0.0799999999999983,50.29724160320255,0.04725600461603108,-0.01622363963281233,0.0634796442488434,78.79898056705889,78.05741389685274,0.1854818312115425,3.1915892236947356,52.02898684318028,0.47950000000085424,118.86685169494383,13.693542227051639,19.03063664026036,19.833143050454556,118.5225479260274,118.83549999999914,119.14845207397089,0.5266979546881964,0.4912127120147448,118.86840794045054,0.2406395679651578,118.3,118.78999999999999,119.28,4894311.0,0.07039979680574072,117.86326019344476
2023-11-10 15:30:00+00:00,118.83,118.84,118.63,118.68,6592,118.729,2690,-0.14999999999999147,45.80121189371945,0.028015210145426295,-0.028371547282733688,0.05638675742815998,69.40639269406367,75.99907967859495,0.20263424518744966,-57.94243320655676,50.600466005894404,0.44050000000085276,118.84905629542537,13.631207921437328,17.83349543805624,23.078804996736675,118.506158489035,118.82549999999912,119.14484151096325,0.5374965995752167,0.272187462319197,118.86291299999544,0.23845102739621854,118.3,118.72999999999999,119.16,4887719.0,0.0889069864129471,117.87343758593241
2023-11-10 15:35:00+00:00,118.69,118.8,118.61,118.71,5091,118.695,2007,0.029999999999986926,46.82499329724351,0.015014414361957051,-0.03309787445296235,0.0481122888149194,60.273972602739384,69.49311528795393,-0.08416799932666752,-55.97544775776548,50.846954984691465,0.5785000000008296,118.8358128387182,13.67000295590909,16.803554748606132,22.35385909741193,118.4948459798806,118.81549999999913,119.13615402011767,0.539751160612111,0.33549247260312165,118.8580019312786,0.2349902397250599,118.3,118.72999999999999,119.16,4892810.0,0.09926012118395483,117.88104171185496
2023-11-10 15:40:00+00:00,118.7,118.87,118.66,118.79,6629,118.753,2686,0.0800000000000125,49.561121830795216,0.011039267644278539,-0.029658416936512687,0.040697684580791225,56.0730593607305,61.91780821917779,-0.033661533282836054,-14.988687782804682,59.55241983700773,0.7640000000008484,118.83144971122123,13.25517594887228,17.8667671244039,20.91603586721064,118.49317839363594,118.80699999999914,119.12082160636233,0.5282880745464389,0.4729145481789188,118.85512288458523,0.2332052226018419,118.3,118.72999999999999,119.16,4899439.0,0.1042417642741917,117.8915203845427
2023-11-10 15:45:00+00:00,118.79,118.97,118.77,118.81,6679,118.877,2427,0.01999999999999602,50.250319703174895,0.009394474430791888,-0.02504256811999947,0.03443704255079136,54.5944770602302,56.98050300789996,-0.05047530916126863,35.356570512824725,60.139876467056375,0.8435000000008444,118.82940688158111,12.350684461269942,19.855414097504262,19.621593705800205,118.50566150251795,118.79349999999913,119.0813384974803,0.48460310956605757,0.5286619061474807,118.85481780031263,0.23083342098742482,118.3,118.72999999999999,119.16,4906118.0,0.03411998358774423,117.9027286213938
2023-11-10 15:50:00+00:00,118.8,118.82,118.37,118.38,10077,118.594,4320,-0.4300000000000068,38.17326655436251,-0.02630323506048171,-0.04859222208901846,0.022288987028536746,36.378066378065895,49.015200933008806,-0.5042864346949116,-138.8101983002758,49.33578125377299,0.5010000000008432,118.78660622619243,13.239888838465713,17.26620374441179,28.654273504773002,118.43441239737145,118.76549999999914,119.09658760262683,0.5575484507330707,-0.08217220599564036,118.81342763869938,0.24648817663117936,118.3,118.66499999999999,119.03,4896041.0,-0.03721713369411365,117.91348816430273
2023-11-10 15:55:00+00:00,118.38,118.61,118.35,118.59,15369,118.486,6109,0.21000000000000796,45.111359947187786,-0.03721963725379851,-0.0476068994258682,0.010387262172069693,28.142772260419008,39.70510523290498,-0.20196919969703853,-128.79985942717104,38.06796909276035,0.8220000000008412,118.76788182369792,14.137608615128704,15.970371114035203,27.081073066580704,118.43441239737145,118.76549999999914,119.09658760262683,0.5575484507330707,0.23496440427507725,118.80154382671442,0.24745330687180975,118.3,118.66499999999999,119.03,4911410.0,0.10167536213493325,117.92902650273912
2023-11-13 09:30:00+00:00,118.39,118.68,117.54,117.78,18840,118.154,6207,-0.8100000000000023,30.76884206448252,-0.10996360322003795,-0.0962806923136861,-0.01368291090635184,17.6388839041814,27.386574180888715,-0.8502399191851251,-296.92161649036024,27.5061912706896,0.12850000000082673,118.67379784048859,16.926876508153768,11.791654052456616,38.58642259589398,118.18444537258485,118.72449999999915,119.26455462741346,0.9097610474911423,-0.3744485761757694,118.61305515904651,0.31120664209525195,117.54,118.285,119.03,4892570.0,0.02275041136586954,118.0
2023-11-13 09:35:00+00:00,117.77,118.62,116.96,116.96,15123,117.58,6014,-0.8200000000000074,22.848950248992665,-0.231116697886236,-0.17394702958390734,-0.057169668302328676,17.13383339913135,20.971829854577198,-1.6398957194516894,-326.7275708596679,24.85144244257425,-0.5779999999991787,118.5105789985373,20.257658839530112,8.36101581967809,37.525470215973336,117.70151927154262,118.64199999999914,119.58248072845566,1.5854094308196551,-0.39422353329853993,118.17364651983777,0.40754902480273475,116.96,117.995,119.03,4877447.0,-0.09255704674840404,117.78329770632746
2023-11-13 09:40:00+00:00,116.96,117.27,116.75,116.88,11515,116.971,4665,-0.0799999999999983,22.24729713354064,-0.3297851715091866,-0.21809240256548634,-0.11169276894370027,7.269712312099654,14.014143205137415,-1.7402269861286346,-312.5557680050896,23.238389610632133,-0.5524999999991707,118.35528576058137,23.557497422107385,7.613744315881314,37.78100826970064,117.35035425243505,118.56399999999914,119.77764574756323,2.0472415700619,-0.19377740719609,117.82977447552746,0.41558123731682484,116.75,117.89,119.03,4865932.0,-0.12312409501428408,117.57652725860123
2023-11-13 09:45:00+00:00,116.9,117.05,116.64,116.83,7322,116.86,3124,-0.04999999999999716,21.859868106569056,-0.40731989960113424,-0.23650170452594718,-0.17081819507518706,4.550515060314221,9.651353590515022,-1.8152785948398975,-235.9344076901292,18.854952870538963,-0.5234999999991743,118.21002045004981,26.72448869898334,7.076693984874045,37.008505892979834,117.04268498546251,118.46499999999915,119.88731501453579,2.401240897373311,-0.07476718704674758,117.56575911346074,0.41518257750848,116.64,117.83500000000001,119.03,4858610.0,-0.16129904172636048,117.47438989898988
2023-11-13 09:50:00+00:00,116.84,117.22,116.52,116.54,10922,116.899,4748,-0.28999999999999204,19.715339527790512,-0.486558562355782,-0.25259229382447596,-0.23396626853130603,4.816119309982351,5.545448894132022,-1.9931040282566537,-184.425770308121,14.769431929314807,-0.7314999999991727,118.0509708833784,28.8655898199778,9.05235025647248,32.759798791019904,116.71189724137027,118.35049999999914,119.98910275862802,2.7690677413764866,-0.05245238373518224,117.28682639805997,0.43552667911501736,116.52,117.775,119.03,4847688.0,-0.22695628626314815,117.35194291871984
2023-11-13 09:55:00+00:00,116.54,116.82,116.22,116.65,9047,116.506,3379,0.10999999999999943,22.808710237608494,-0.5343203800427005,-0.24028328920911562,-0.2940370908335849,8.071409814421052,5.812681394905822,-1.8345535639148314,-162.13976325624344,10.170413657962817,-0.5319999999991722,117.9175450849614,31.201614530517446,8.184968747048261,34.41172688966261,116.46183327066673,118.23949999999915,120.01716672933158,3.006891486064194,0.05292519858430905,117.13251654693202,0.4472747734639443,116.22,117.625,119.03,4856735.0,-0.20217769626281212,117.25389909622686
2023-11-13 10:00:00+00:00,116.63,117.04,116.56,116.82,8947,116.773,3234,0.1699999999999875,27.460447585707364,-0.5520902328738515,-0.20644251363221328,-0.34564771924163823,12.69420682215526,8.527245315519501,-1.567239635995965,-117.15006662697353,16.29469914669417,-0.27199999999919555,117.81301698163175,32.42931582578468,11.055889096108958,31.78762015728585,116.28575597642636,118.13149999999916,119.97724402357197,3.1248972942404336,0.14472321642399222,117.06602794294989,0.4496122896450914,116.22,117.625,119.03,4865682.0,-0.20730734739741963,117.20493208184445
2023-11-13 10:05:00+00:00,116.82,116.89,116.4,116.72,7398,116.686,2684,-0.09999999999999432,26.450684332065027,-0.5676980636347366,-0.1776402755144787,-0.39005778812025793,18.489208633093195,13.084941756556448,-1.6763541403420068,-110.44744839149118,15.989582902787358,-0.296999999999187,117.70892012623825,33.790718279117,10.200732022074552,31.854560775479957,116.11206792164619,118.02599999999916,119.93993207835213,3.24323806339787,0.15881756861428606,116.9881363356806,0.4524971260990131,116.22,117.625,119.03,4858284.0,-0.1863406543059968,117.16052348676976
2023-11-13 10:10:00+00:00,116.72,117.7,116.71,117.6,10449,117.212,3621,0.8799999999999955,45.457661740800134,-0.5032574972663753,-0.09055976731689386,-0.4126977299494814,30.060606060605593,20.41467383861796,-1.001767825574551,-51.79745882108524,22.83770017007738,0.6500000000008157,117.69854678088222,32.3858704735977,20.517452391397697,27.265810450749722,116.07744441570574,117.96649999999916,119.85555558429257,3.202698366559031,0.4029938549594745,117.01211105055711,0.4908901885205128,116.22,117.625,119.03,4868733.0,-0.12296438279212106,117.17900947138996
2023-11-13 10:15:00+00:00,117.6,117.6,116.76,117.16,10886,117.075,3919,-0.4399999999999977,39.90482931421474,-0.48213446096903567,-0.05554938481564342,-0.42658507615339225,34.181818181817754,27.57721095850546,-1.3887719888898253,-57.494813612174504,21.963718520716284,0.24450000000081218,117.6472566112744,31.081368939901203,18.13090013754,24.09430162289077,116.01085760699198,117.87899999999915,119.74714239300633,3.1695932150886743,0.30756284887851326,117.02490582637216,0.5158266036261897,116.22,117.625,119.03,4857847.0,-0.14208436858791926,117.17845002369118
2023-11-13 10:20:00+00:00,117.15,117.15,116.66,116.73,6542,116.848,2507,-0.4299999999999926,35.35904835356259,-0.4943926580469622,-0.054246065514855946,-0.44014659253210625,34.303030303029935,32.84848484848437,-1.3938165230613198,-74.44038227182283,17.49753150089945,-0.18049999999918498,117.55989883877207,30.07929225558576,16.87281384625517,23.810201842677603,115.90378327425474,117.76799999999916,119.63221672574359,3.1659138743027655,0.22159889307273015,117.00615882959563,0.5146961319386048,116.22,117.625,119.03,4851305.0,-0.18427538440682698,117.15989708610064
2023-11-13 10:25:00+00:00,116.72,116.96,116.46,116.66,7842,116.727,2768,-0.07000000000000739,34.666723203552095,-0.5039465998254258,-0.05104000583465562,-0.45290659399077016,23.21678321678289,30.567210567210136,-1.6274559406358136,-78.65716795159526,12.876578690632762,-0.24699999999917566,117.47419418746044,29.554308637666693,15.699632286226034,24.935892722209264,115.81631853743475,117.65149999999917,119.4866814625636,3.119690718034932,0.22986322600118,116.99999276588296,0.5136464082287044,116.22,117.61,119.0,4843463.0,-0.20783384571989114,117.13058758501359
2023-11-13 10:30:00+00:00,116.65,116.8,116.24,116.64,7731,116.517,3034,-0.01999999999999602,34.45912175282909,-0.5072843422464501,-0.04350219860454396,-0.4637821436419062,17.513900733412637,25.01123808440843,-0.9679062659195159,-82.51317629342664,13.094277806307808,-0.2809999999991817,117.39474712198802,29.4807637309307,14.484860398107566,26.046221901712098,115.7479653633121,117.53799999999917,119.32803463668624,3.0458824153670823,0.24916686482079525,116.99472492168918,0.5169573790695114,116.22,117.595,118.97,4835732.0,-0.1817847808566256,117.09731148728162
2023-11-13 10:35:00+00:00,116.63,116.8,116.45,116.72,4597,116.641,1860,0.0799999999999983,36.10733451423482,-0.49773659807777904,-0.02716356354869831,-0.4705730345290807,18.107150302271876,19.612611417489074,-0.20519835841312783,-69.7336975076794,17.48155570513227,-0.22899999999918919,117.33048549132249,29.41247203181871,13.76783332640196,24.756886298476388,115.7121294002339,117.43249999999917,119.15287059976443,2.9299735588789693,0.29292252492097176,116.99249519259503,0.5050318519931174,116.22,117.595,118.97,4840329.0,-0.16280706666642253,117.08254311842774
2023-11-13 10:40:00+00:00,116.74,117.11,116.55,117.1,6110,116.9,1893,0.37999999999999545,43.38973407779193,-0.4542705694775009,0.013041972041263894,-0.4673125415187648,24.68834688346838,20.103132639717572,0.18822724161533522,-42.968418289753565,24.20391987546809,0.12850000000082673,117.30853449214892,28.34673511702943,17.036417171368047,22.811194977319698,115.72697886563762,117.35349999999917,118.98002113436073,2.7720027683223165,0.4220729461659646,116.99638996210089,0.5089581482793235,116.22,117.595,118.97,4846439.0,-0.11328556615815936,117.07561123093066
2023-11-13 10:45:00+00:00,117.09,117.52,117.03,117.07,8158,117.275,2715,-0.030000000000001137,42.973301631258956,-0.4174322784718356,0.03990421043754333,-0.45733648890937895,38.14143411704323,26.978977100927768,0.2054266883505962,-10.723626090073118,32.61563979322022,0.08750000000082991,117.28581692146807,26.38741666962015,21.631134414188313,21.238331421601796,115.76593332910325,117.27149999999918,118.77706667089511,2.56765995300809,0.4330816748622373,116.99831669778372,0.5076039948308001,116.22,117.595,118.97,4838281.0,-0.14875972614967956,117.08267163709284
2023-11-13 10:50:00+00:00,117.07,117.14,116.84,117.0,5999,116.976,1958,-0.06999999999999318,41.96133011913669,-0.3893973521457923,0.0543513094108693,-0.4437486615566616,48.9339339339333,37.25457164481491,0.39471426119785935,-27.854639365429428,34.22350799614174,-0.000499999999163947,117.25859626228063,24.890821868898072,20.690493799276283,23.06885347027448,115.84474011481366,117.18199999999918,118.5192598851847,2.282363989666547,0.4319504002118746,116.99833628493354,0.4927751380571713,116.22,117.595,118.97,4832282.0,-0.15547087621048025,117.07926728409178
2023-11-13 10:55:00+00:00,117.01,117.17,116.92,117.01,4774,117.041,1904,0.010000000000005116,42.1708393187058,-0.362197368817462,0.06524103419135968,-0.4274384030088217,54.50450450450405,47.193290851826795,0.3086155165023641,-14.604483118333944,39.38699636552853,0.06700000000084572,117.23492042777772,23.421383735472396,20.36408178258578,22.2023951126841,115.98217839248413,117.09199999999919,118.20182160751425,1.8956403640130266,0.4630571258281836,116.99855511836498,0.4754340567673734,116.22,117.52,118.82,4837056.0,-0.1428168219129697,117.07791533602133
2023-11-13 11:00:00+00:00,117.01,117.24,116.81,116.88,5385,117.025,2018,-0.13000000000000966,40.14215547207879,-0.34712960559649275,0.06424703792986314,-0.4113766435263559,50.225225225224825,51.22122122122067,0.05136106831022946,-14.548981571288042,41.48031988889442,-0.028999999999172132,117.20111848227508,22.33119008757683,19.039466988897363,22.422187674336108,116.075509691761,117.01699999999919,117.95849030823737,1.6091513339740269,0.42724301100052803,116.98597951667794,0.4721887669982747,116.22,117.45,118.68,4831671.0,-0.11369893226260981,117.07466195667524
2023-11-13 11:05:00+00:00,116.89,117.38,116.81,117.25,5090,117.115,1695,0.37000000000000455,47.83403428313862,-0.3018528155447626,0.08761906238527462,-0.38947187793003724,55.71701838825087,53.48224937265985,0.4540781357093904,42.947202521666576,48.21061711409525,0.3520000000008139,117.20577386491554,20.91605750841322,19.508651666908957,20.51703232413714,116.32996774235589,116.94999999999918,117.57003225764247,1.0603373367136255,0.7419228969966066,116.98854631959375,0.4791752836412546,116.22,117.45,118.68,4836761.0,-0.1797471272870314,117.07678443954126
2023-11-13 11:10:00+00:00,117.25,117.3,117.03,117.09,3490,117.153,1278,-0.1599999999999966,45.13312671014214,-0.27570316162339736,0.09101497304531192,-0.3667181346687093,57.330618289522,54.42428730099917,-0.433673469387752,63.89555022648092,41.52755801087694,0.21400000000082287,117.19474778254263,19.6020058277613,18.69820235345997,19.664691780822583,116.41969862797059,116.91549999999918,117.41130137202778,0.8481362557207526,0.6759777300402013,116.99385453152512,0.46423419195259324,116.22,117.42,118.62,4833271.0,-0.14027926018025072,117.0780367870638
2023-11-13 11:15:00+00:00,117.08,117.21,116.85,116.86,4897,117.003,1812,-0.23000000000000398,41.505128903369844,-0.27042120300552597,0.07703754533054663,-0.3474587483360726,56.62100456620979,56.55621374799416,-0.25606008876749575,22.01689384930017,42.64824144584974,0.0030000000007959216,117.1628670413481,18.884104955341325,17.64561345402313,21.372375123258703,116.41457762653495,116.91049999999919,117.40642237346343,0.848379527012959,0.44908477344304465,116.99100567113148,0.45678889252740795,116.22,116.96000000000001,117.7,4828374.0,-0.07866472431066364,117.07520501038307
2023-11-13 11:20:00+00:00,116.86,117.02,116.62,116.81,5589,116.803,1893,-0.04999999999999716,40.738468307379456,-0.26718979721653113,0.06421516089563317,-0.3314049581121643,47.5322320709105,53.82795164221404,0.0685342242782383,-32.188065099457134,33.00980625614082,-0.012999999999209422,117.1292606564578,18.800893966802484,16.532019142927766,23.652347856479405,116.40928120337065,116.90699999999917,117.40471879662769,0.8514781777455963,0.40255541818368606,116.98783709745659,0.4527325430611639,116.22,116.96000000000001,117.7,4822785.0,-0.04316351769663779,117.06746352857976
2023-11-13 11:25:00+00:00,116.82,117.16,116.79,117.11,3418,117.016,1103,0.29999999999999716,47.057385884938284,-0.2376815471286733,0.07497872878679279,-0.3126602759154661,50.782089376846585,51.64510867132224,0.38573632779015377,37.78096604495987,40.41146245756495,0.3265000000007916,117.12742630822373,18.253701179927074,17.792209992160306,22.25336512981613,116.41701984116204,116.92099999999918,117.42498015883632,0.8620866377077532,0.6875073816764015,116.99273637803192,0.4468230756996515,116.22,116.96000000000001,117.7,4826203.0,-0.022318168419006662,117.06661000363022
2023-11-13 11:30:00+00:00,117.11,117.3,117.02,117.1,4600,117.157,1550,-0.010000000000005116,46.877953063190425,-0.21265164695010697,0.08000690317228731,-0.2926585501223943,59.022671568627345,52.44566433879476,0.3943758573388134,73.57223509835858,47.347363746374356,0.3615000000007882,117.1248142788691,17.294926693284015,19.273344097265156,21.230003451194317,116.47125948412818,116.94899999999919,117.4267405158702,0.8170065855561118,0.658035581015676,116.99318284472066,0.43490714172110506,116.22,116.96000000000001,117.7,4821603.0,0.04018984372398047,117.06834418069461
2023-11-13 11:35:00+00:00,117.09,117.34,117.05,117.1,3661,117.201,1037,0.0,46.877953063190425,-0.1906179457053554,0.08163248353363112,-0.2722504292389865,67.44791666666634,59.08422587071337,0.3255654557916321,76.52996039351703,55.014303841983036,0.3965000000007848,117.12245101421489,16.276086783070685,19.005960991838563,20.194183199022298,116.51009887243288,116.97149999999917,117.43290112756546,0.788912047064958,0.6392497680690701,116.99383436221477,0.4245566315981694,116.24,116.97,117.7,4821603.0,-0.008411180266097084,117.07009758048794
2023-11-13 11:40:00+00:00,117.11,117.29,116.96,117.04,4322,117.144,1302,-0.05999999999998806,45.66626671423005,-0.17596911486452882,0.07702505149956618,-0.252994166364095,63.17172897196243,63.214105735751986,-0.051238257899222095,46.74095256879069,57.66397808284541,0.3695000000008122,117.11459853667061,15.606638694915917,17.933689860822874,20.593537825874126,116.525602855648,116.98249999999916,117.43939714435032,0.7811375963946117,0.5629244466853681,116.99415058451699,0.4178025864840153,116.24,116.97,117.7,4817281.0,-0.033307985989260595,117.07066421914527
2023-11-13 11:45:00+00:00,117.01,117.11,116.91,117.08,3742,117.011,1472,0.03999999999999204,46.65618438442864,-0.1592958814153036,0.07495862795903313,-0.23425450937433673,58.98895405787317,63.20286656550059,0.00854189800973959,16.118492703117635,51.746022055932336,0.43550000000080047,117.11130343794008,15.140188650216304,17.296776028314476,20.750033044253907,116.5582568536157,117.00049999999916,117.44274314638263,0.7559679597667779,0.5898826817905068,116.99493747237456,0.4022452588780144,116.24,116.97,117.7,4821023.0,-0.0313219000965166,117.06998740285665
2023-11-13 11:50:00+00:00,117.07,117.08,116.44,116.45,7026,116.684,2257,-0.6299999999999955,35.64191291739017,-0.19467387935205238,0.03166450401782747,-0.22633838336987985,36.901762699848675,53.020815243228036,-0.4700854700854684,-128.45835959935275,42.38001410189755,-0.1484999999991885,117.04832215813626,15.94811701946609,15.410665723292755,26.495287200753925,116.52937698260527,116.94299999999916,117.35662301739305,0.7073925201061908,-0.09595329474819625,116.97215352392568,0.41922774038672767,116.24,116.91999999999999,117.6,4813997.0,-0.16527480037774914,117.05638059806392
2023-11-13 11:55:00+00:00,116.46,116.7,116.42,116.48,4978,116.549,1705,0.030000000000001137,36.41173247260935,-0.2177800158625871,0.0068466940058342085,-0.22462670986842131,20.605033727885928,38.83191682853586,-0.4529527390821353,-150.43577112540885,32.20748216648453,-0.08699999999917907,116.99419623831376,16.743942214973774,14.657608820305521,25.549612217832806,116.46188032865035,116.90899999999917,117.35611967134798,0.7649020543308362,0.020262664014525103,116.90420360280356,0.4092829017876758,116.24,116.88,117.52,4818975.0,-0.1958686253244553,117.04445876068375
2023-11-13 12:00:00+00:00,116.47,116.65,116.41,116.51,4794,116.519,1350,0.030000000000001137,37.220434994583194,-0.23100812833251894,-0.005105134771278108,-0.22590299356124083,5.828401425480664,21.111732617738358,-0.31656399726214257,-132.9930526017204,32.807396561733945,-0.04199999999917736,116.94808231085531,17.50715338150057,14.024983393701245,24.626719867709408,116.42380172871287,116.89799999999919,117.3721982712855,0.8113026250001116,0.09088842843449137,116.86444190960839,0.3971912659456996,116.24,116.88,117.52,4823769.0,-0.16261646873951868,117.03326547009925
2023-11-13 12:05:00+00:00,116.51,116.53,116.15,116.22,6819,116.299,1974,-0.29000000000000625,32.86875912368535,-0.2618733659846555,-0.028776297938731737,-0.23309706804592376,7.416778420361397,11.283404524575934,-0.8784648187633248,-178.94499209871023,24.786150441984415,-0.3179999999991878,116.8787411383929,18.813315413267507,13.06358595354084,27.628774004302883,116.32505898638072,116.87599999999918,117.42694101361764,0.9427786947165534,-0.09534504037984257,116.79334962813122,0.3959633183781493,116.15,116.83500000000001,117.52,4816950.0,-0.19023287385100465,117.01152697166391
2023-11-13 12:10:00+00:00,116.22,116.5,116.0,116.26,7439,116.143,2189,0.04000000000000625,34.01471752427697,-0.2798803371823766,-0.037426615309162276,-0.24245372187321432,11.613638323743091,8.286272723194989,-0.7088564352207727,-172.82246001610042,24.072564321549784,-0.24999999999918998,116.81981341092691,20.332654680333388,11.907009377207551,27.838709044618046,116.25132351831164,116.8569999999992,117.46267648168677,1.0366113826087802,0.007162637109661079,116.74658414254318,0.4033945099225672,116.0,116.75999999999999,117.52,4824389.0,-0.21951433325007957,116.98777395010359
2023-11-13 12:15:00+00:00,116.26,116.5,116.02,116.04,4251,116.164,1399,-0.21999999999999886,30.89131506781394,-0.3083487010873398,-0.0527159833713004,-0.2556327177160394,9.17223708252635,9.400884608876884,-0.7016943351018212,-163.99068513296817,16.977179648532,-0.4439999999991926,116.74554546702912,21.74346971403742,10.908540462286476,25.504278564888125,116.12159854543386,116.82299999999921,117.52440145456457,1.2007934303439585,-0.05816821800320736,116.539186551498,0.40886633064238415,116.0,116.75999999999999,117.52,4820138.0,-0.2813862722317187,116.9736843150478
2023-11-13 12:20:00+00:00,116.06,116.35,116.0,116.31,3088,116.155,1088,0.269999999999996,38.37082586589622,-0.30560056795206947,-0.03997428018882404,-0.26562628776324543,14.986660898406507,11.924178768225254,-0.42804554404588524,-130.21172050002625,21.565510089096996,-0.14799999999920033,116.70406494635968,23.097284660183924,10.234610649202354,24.281652473996054,116.06030500522729,116.78349999999921,117.50669499477112,1.238522556306192,0.17263324316248904,116.50948706016545,0.4046615927393563,116.0,116.75999999999999,117.52,4823226.0,-0.3243331162072733,116.96417670584295
2023-11-13 12:25:00+00:00,116.3,116.3,116.06,116.17,2481,116.21,1006,-0.14000000000000057,36.184038498802465,-0.3111329358038972,-0.03640531843252143,-0.2747276173713758,12.935323383084453,12.364740454672374,-0.8026641618990693,-119.57618567102836,22.360288013322094,-0.26849999999920726,116.65320161813494,24.354398538748534,9.770295994777287,23.180064200268053,115.98102326737872,116.7384999999992,117.4959767326197,1.297732509190189,0.12474094878632123,116.45929299749585,0.3936143361151166,116.0,116.69,117.38,4820745.0,-0.274479788035735,116.95627523536834
2023-11-13 12:30:00+00:00,116.2,116.35,116.05,116.3,2136,116.172,943,0.12999999999999545,39.62487062144428,-0.3015513671886225,-0.0214589998537974,-0.2800923673348251,19.4029850746265,15.774989785372425,-0.6831767719897464,-94.9022224340305,26.98969446701171,-0.10199999999920806,116.61956336878876,25.232277375047165,10.152226289676449,21.896321029113142,115.93301249169426,116.70349999999921,117.47398750830416,1.3204188534276318,0.2381527956975584,116.44404940650867,0.3869275978211795,116.0,116.69,117.38,4822881.0,-0.27487388190956497,116.95008375833974
2023-11-13 12:35:00+00:00,116.31,116.45,116.25,116.35,3647,116.35,1124,0.04999999999999716,40.9437686870376,-0.2866193534052712,-0.0052215888563568735,-0.28139776454891435,20.39800995024819,17.57877280265299,-0.6404782237403928,-65.40999057492805,27.231888007071305,-0.0554999999992134,116.59389066699936,25.47735773821743,11.67602460437735,21.058995026288915,115.89881418279869,116.6704999999992,117.4421858171997,1.3228465073870626,0.2923377669671978,116.43531661669091,0.37357562654823834,116.0,116.69,117.38,4826528.0,-0.26357059929822807,116.94143541917764
2023-11-13 12:40:00+00:00,116.37,116.44,116.29,116.36,1873,116.375,557,0.010000000000005116,41.220332250784466,-0.2708564439920309,0.008433056445506737,-0.27928950043753764,25.1243781094521,21.641791044775534,-0.5809979494190043,-57.17520520803294,23.905896925427108,-0.05799999999921113,116.57161536538037,25.70493236116125,11.32619746227238,20.428043285840587,115.86777675426714,116.6444999999992,117.42122324573126,1.3317786020464963,0.31685883513692276,116.43441677856967,0.3576059389376493,116.0,116.69,117.38,4828401.0,-0.23401726724747826,116.9371880034101
2023-11-13 12:45:00+00:00,116.37,116.39,116.17,116.33,3176,116.274,1099,-0.030000000000001137,40.60596924943633,-0.2578130654603825,0.0171811479817241,-0.2749942134421066,26.18882332523366,23.903737128311253,-0.6405876323881121,-63.67278094033149,17.948675595372134,-0.09849999999919135,116.54860437820129,26.29931803121318,10.814423733714936,21.96963699610585,115.86277518699706,116.59849999999919,117.33422481300133,1.2619798933985278,0.31752688284117075,116.4323946108746,0.34777694329924574,116.0,116.67,117.34,4825225.0,-0.254766190888839,116.92930631321741
2023-11-13 12:50:00+00:00,116.33,116.49,116.3,116.46,1921,116.396,631,0.12999999999999545,44.46839856147446,-0.2342854832437382,0.032566984158694745,-0.26685246740243296,31.296169477355917,27.536456970680494,0.008587376556445925,-35.63984993746984,22.056250519536253,-0.00399999999919487,116.54016586599164,26.246184513960962,12.500921376989316,21.08359535056056,115.8649715102169,116.56699999999918,117.26902848978146,1.2045064036687638,0.4237922665842427,116.43260595967848,0.33650716163501376,116.0,116.67,117.34,4827146.0,-0.22073808198525632,116.92551905906484
2023-11-13 12:55:00+00:00,116.45,116.62,116.34,116.56,2686,116.489,992,0.10000000000000853,47.30704702753057,-0.20520506431908814,0.04931792246667588,-0.254522986785764,39.624896214042984,32.36996300554412,0.06868131868131844,-12.916713331092689,27.251891054344508,0.07250000000081513,116.54205483113529,25.46780531112905,14.541860683130215,19.815298300800176,115.86295428274681,116.55199999999918,117.24104571725155,1.1823833434902438,0.50580513005198,116.44039777923335,0.33247093580394144,116.0,116.67,117.34,4829832.0,-0.1512713570837633,116.92123664406896
2023-11-13 13:00:00+00:00,116.56,116.61,116.51,116.53,2116,116.552,685,-0.030000000000001137,46.538466421490675,-0.18247590345995945,0.057637666660643655,-0.2401135701206031,56.33585966919253,42.41897512019708,0.01716590850571187,-0.23775558725068782,33.98647579949686,0.009500000000826958,116.54090675197955,24.745024622785134,14.213017197150998,19.367203527308607,115.85918927494123,116.53799999999919,117.21681072505714,1.1649603134736513,0.49410734118962063,116.44438639929977,0.3158658689608024,116.0,116.67,117.34,4827716.0,-0.1706577953260469,116.9182704180465
2023-11-13 13:05:00+00:00,116.53,116.61,116.44,116.55,3288,116.531,1077,0.01999999999999602,47.15486554629605,-0.16099321727733695,0.06329628227461293,-0.22428949955194988,70.7271740605067,55.56264331458067,0.2839442436757933,1.7825311943057043,35.143739277511116,0.007000000000815021,116.54177277560055,24.365995195717662,13.64798723730067,20.23421783685808,115.88370933230178,116.5099999999992,117.13629066769661,1.075084829967252,0.5319340539975341,116.46145271543237,0.3054468783207452,116.0,116.67,117.34,4831004.0,-0.1905099672557236,116.91354978274248
2023-11-13 13:10:00+00:00,116.55,116.61,116.44,116.58,2283,116.511,767,0.030000000000001137,48.12111044670445,-0.13993420995730332,0.06748423167571724,-0.20741844163302056,84.62601914214707,70.5630176239487,0.2752451402029843,14.274750575597457,41.86136005267328,0.006500000000798423,116.5454134636386,24.014039299155012,13.087672188711283,19.4035065712847,115.91752316866248,116.4839999999992,117.05047683133591,0.9726259938475991,0.5847342686321948,116.47263833320669,0.29577210129783493,116.0,116.67,117.34,4833287.0,-0.15079820960766468,116.91042400461541
2023-11-13 13:15:00+00:00,116.57,116.73,116.53,116.58,3858,116.634,1102,0.0,48.12111044670445,-0.12184029584666689,0.06846251662908293,-0.19030281247574982,85.87194216889185,80.4083784571818,0.46535677352637084,50.615114235507754,53.39081014176044,-0.021499999999193165,116.54870741948254,22.939570242242986,15.407172560963444,18.44413314398142,115.9638906999115,116.4579999999992,116.9521093000869,0.8485622285934908,0.6234544664299394,116.5028338714547,0.2889312369194184,116.0,116.64500000000001,117.29,4833287.0,-0.1442219826677074,116.90624478589348
2023-11-13 13:20:00+00:00,116.58,116.66,116.37,116.65,4209,116.527,1238,0.07000000000000739,50.567045535770504,-0.10069161332866372,0.07168895931766889,-0.1723805726463326,87.34717926056778,85.94838019053549,0.2923222422835492,48.10644831117112,57.57594444572349,0.02550000000081809,116.55835433191278,22.66859197498004,14.302881186889582,21.076590419637036,116.0115913441718,116.43849999999921,116.86540865582661,0.7332774912548803,0.7477110701713021,116.54155227738336,0.2890075771394594,116.0,116.555,117.11,4837496.0,-0.0633773571862543,116.90101129405849
2023-11-13 13:25:00+00:00,116.65,116.68,116.34,116.35,2489,116.508,848,-0.30000000000001137,41.53004076949753,-0.10690627388204632,0.052379439011429024,-0.15928571289347535,72.14611872146038,81.78841338363992,0.15494533872772998,21.345246959546188,60.14679661030391,-0.3019999999991825,116.53851106220681,22.544436586322707,13.11594862956793,20.059763330950677,116.09186454502655,116.4019999999992,116.71213545497186,0.5328696327771935,0.41616566380036063,116.54075497341923,0.2926498930580697,116.0,116.53999999999999,117.08,4835007.0,-0.13099451515520286,116.89707479990794
2023-11-13 13:30:00+00:00,116.35,116.63,116.28,116.52,3342,116.438,937,0.1700000000000017,47.279760265208736,-0.09699575125142701,0.049831969313638674,-0.14682772056506568,68.70131614289464,76.06487137497419,0.18916595012896664,38.03486529320058,60.4099699989214,-0.15749999999918884,116.5367481039014,22.685450840430516,12.010968775064558,19.81402261738517,116.09171822801426,116.40549999999921,116.71928177198416,0.5391184643078747,0.682451643504455,116.54012660996459,0.2967463292682072,116.0,116.36500000000001,116.73,4838349.0,-0.024253425448367814,116.89213275365582
2023-11-13 13:35:00+00:00,116.54,116.75,116.51,116.73,3519,116.655,976,0.21000000000000796,53.378687095336964,-0.07137359532998744,0.0603633001880626,-0.13173689551805004,71.40190322704346,70.74977936379942,0.32660077352815176,127.30867937230273,67.53871659676095,0.043000000000816385,116.55515304638698,22.024456780219783,14.235963874733475,18.65352702676663,116.07480326278989,116.41799999999921,116.76119673720854,0.5895939411591468,0.9545497759358006,116.55628746148751,0.29269302003476344,116.0,116.375,116.75,4841868.0,0.05846191966209102,116.88933531377214
2023-11-13 13:40:00+00:00,116.74,116.78,116.63,116.72,3313,116.704,1017,-0.010000000000005116,53.063882936261955,-0.05128360313706537,0.06436263390478773,-0.1156462370418531,85.4748128759695,75.19267741530247,0.3093846682708845,137.04142011834384,68.46286689365276,0.027000000000811042,116.57085275625488,21.22099464371589,14.45457408822542,17.94606242434611,116.06258880797469,116.42849999999919,116.79441119202369,0.6285594884834911,0.8983206941389387,116.5650285008767,0.2825006614608522,116.0,116.39,116.78,4838555.0,0.08125142275361173,116.88729450047173
2023-11-13 13:45:00+00:00,116.73,116.93,116.69,116.93,2931,116.82,903,0.21000000000000796,58.587325370807164,-0.018207015485785405,0.07795137724485415,-0.09615839273063956,95.7689305230286,84.21521554201378,0.5157740909481623,174.55492835432912,67.92279285043166,0.2235000000008256,116.60505725565918,19.82128688697925,17.4017630661103,16.845220120011266,116.05113682599243,116.46399999999919,116.87686317400595,0.7089970703509443,1.0643516173631768,116.5929722803674,0.27946489992793483,116.0,116.465,116.93,4841486.0,0.19919231482761354,116.88692277173402
2023-11-13 13:50:00+00:00,116.92,116.96,116.69,116.73,3213,116.851,1045,-0.20000000000000284,52.27755796549827,-0.008039238659435455,0.07049532325696328,-0.07853456191639874,87.01667012519873,89.42013784139887,0.23183925811438577,134.74426807760793,61.34309043336699,0.015000000000839009,116.61695656464401,18.68699702977828,16.96659601218807,15.679922013434933,116.0702770374969,116.48749999999919,116.90472296250148,0.7163394570272288,0.790612001010711,116.59662322155177,0.2787888356473678,116.0,116.47999999999999,116.96,4838273.0,0.17049332991390032,116.88591123056773
2023-11-13 13:55:00+00:00,116.73,116.79,116.66,116.7,1564,116.724,584,-0.030000000000001137,51.383614060347135,-0.00237457888198378,0.06092798642753197,-0.06330256530951575,77.55026061057363,86.77862041960024,0.12010981468770776,94.15454180796831,63.7558983726292,-0.02199999999915292,116.62486546324935,17.450136971025067,16.37908728893165,15.936060760866297,116.14807685294572,116.52049999999917,116.89292314705263,0.6392405577618634,0.7409893174215958,116.59859047752114,0.2681610616725565,116.0,116.47999999999999,116.96,4836709.0,0.23618788675390756,116.8850254654727
2023-11-13 14:00:00+00:00,116.7,116.77,116.57,116.76,2400,116.686,964,0.060000000000002274,53.11058284984587,0.006876930389594804,0.056143596559288446,-0.04926666616969364,67.74633904194663,77.43775659257291,0.19737406676392233,80.07341975450005,58.35382054353722,0.030000000000853788,116.63773541913037,16.64145007227729,15.490391115156264,17.513011365074483,116.1697922824269,116.54299999999918,116.91620771757147,0.6404635500584122,0.7907228197375007,116.6022482722264,0.2632924144102312,116.05,116.505,116.96,4839109.0,0.235130677745413,116.88355133516578
2023-11-13 14:05:00+00:00,116.76,116.81,116.67,116.78,2060,116.743,912,0.01999999999999602,53.70097032539773,0.015642335882844804,0.051927201642030754,-0.03628486575918595,68.62745098039282,71.30801687763761,0.19734019734019004,96.76635059568801,57.71661886647522,0.054500000000857085,116.65128442683223,15.631280852985846,16.00440945207221,16.824838962361405,116.22857826910932,116.5734999999992,116.91842173088908,0.5917669640010498,0.7993432734261804,116.606719553331,0.254485813380929,116.05,116.505,116.96,4841169.0,0.261599385307771,116.882666888672
2023-11-13 14:10:00+00:00,116.78,116.88,116.7,116.86,2607,116.779,1006,0.0799999999999983,56.08296084613139,0.028713324962922115,0.05199855257768645,-0.023285227614764335,76.4705882352947,70.94812608587797,0.24017841825356712,112.4694376528314,58.227681750547966,0.11300000000083799,116.67116210046726,14.779553648416883,17.18526772343543,15.956663205603872,116.25902226284518,116.60149999999919,116.9439777371532,0.5874328154509427,0.8773967939477477,116.61341108547371,0.24916539813943356,116.17,116.565,116.96,4843776.0,0.2701037371298237,116.88207600666442
2023-11-13 14:15:00+00:00,116.85,116.93,116.76,116.81,2860,116.848,1098,-0.04999999999999716,54.20589561750604,0.034638307006147784,0.046338827696729694,-0.01170052069058191,78.92156862745145,74.67320261437959,0.19728941499399522,109.76103685703293,65.87533105262584,0.05900000000085015,116.68438475756561,14.29475937238358,17.794951773661122,15.160971433443647,116.29100487192437,116.62449999999919,116.957995128074,0.5719126394107894,0.7781150073640655,116.63493029953219,0.24351072684375988,116.17,116.565,116.96,4840916.0,0.2527799161758812,116.88162451459534
2023-11-13 14:20:00+00:00,116.81,116.92,116.76,116.91,1953,116.826,868,0.09999999999999432,57.285126373249305,0.04686285639036214,0.04685070166475524,1.2154725606901284e-05,85.29411764705914,80.22875816993502,0.222888984140579,112.1911705143946,65.6009014510738,0.16550000000084708,116.70587192351174,13.844593258924085,16.93881799022633,14.431561205253383,116.31957858002903,116.65199999999918,116.98442141996932,0.5699369405927857,0.8880616357754417,116.66079084853524,0.23754567492634823,116.17,116.565,116.96,4842869.0,0.28528725240182073,116.88150954569446
2023-11-13 14:25:00+00:00,116.9,116.98,116.8,116.84,3160,116.892,1307,-0.06999999999999318,54.521476641684096,0.05032239956727835,0.04024819587333716,0.010074203693941193,83.52941176470598,82.58169934640544,0.42114310270735533,109.10962429233999,65.00149207683239,0.08900000000085129,116.71864602603443,13.809881401784864,17.841794760721214,13.63669998138695,116.3705228014193,116.67749999999918,116.98447719857907,0.5261977649159242,0.7646776385226054,116.66452342302296,0.23343526957446672,116.28,116.63,116.98,4839709.0,0.22800712396545036,116.88142723028626
2023-11-13 14:30:00+00:00,116.86,116.87,116.6,116.65,3129,116.723,1065,-0.18999999999999773,47.78309445767335,0.03730269807265074,0.02178279550296764,0.015519902569683103,75.16806722689066,81.33053221288517,0.11156882938552215,17.432273262670197,66.8138006610927,-0.09599999999915099,116.71210830926925,13.271037924934669,16.384069377332374,18.574605360403492,116.39620109966839,116.68699999999919,116.97779890032999,0.49842553211720403,0.43638215282607246,116.66435946924628,0.23604703603343413,116.28,116.63,116.98,4836580.0,0.16553060346854342,116.87970225495918
2023-11-13 14:35:00+00:00,116.66,116.78,116.65,116.68,2078,116.709,834,0.030000000000001137,48.85787340247719,0.029070137664348294,0.010840188075732154,0.01822994958861614,63.333333333333314,74.01027077497656,-0.042833890173898936,10.818534394776911,67.5245452440685,-0.07699999999914553,116.70905037505314,12.77068326785949,15.718177617713472,17.819684445287127,116.40803684372952,116.69299999999919,116.97796315626886,0.48839802947849587,0.47719003367074103,116.66530510050737,0.22847224774533137,116.28,116.63,116.98,4838658.0,0.12023972124206155,116.87855366785445
2023-11-13 14:40:00+00:00,116.68,116.86,116.66,116.8,1992,116.789,782,0.11999999999999034,53.02308603425653,0.03186149190099741,0.010905233849905015,0.020956258051092393,57.23404255319095,65.24514770447156,0.06854009595613775,49.45854210441057,66.33995178358066,0.03300000000082548,116.7177122440957,11.975195942915988,17.250086514572942,16.69546350703996,116.4281998015781,116.70649999999918,116.98480019842026,0.4769232192227175,0.6679840699562617,116.66726794959149,0.2264385157635222,116.28,116.63,116.98,4840650.0,0.15724209866764557,116.87790086428403
2023-11-13 14:45:00+00:00,116.8,116.9,116.7,116.72,2082,116.799,828,-0.0799999999999983,50.09396558221456,0.02730359004193872,0.005077865592677061,0.022225724449261658,51.810116885362845,57.45916425729562,-0.17959462926537828,44.971239323713746,64.97455863467381,-0.04899999999916815,116.7179301256104,11.506959406456959,17.425034052111812,15.63331000871994,116.44611340593863,116.71499999999916,116.9838865940597,0.4607575616853608,0.5092976000129413,116.66760181559685,0.22455005035184225,116.28,116.63,116.98,4838568.0,0.11285735878653425,116.87722716821855
2023-11-13 14:50:00+00:00,116.71,116.73,116.58,116.72,2504,116.661,909,0.0,50.09396558221456,0.023421432288643018,0.0009565662715050882,0.02246486601713793,44.95761978896326,51.33392640917227,-0.00856677803479089,-29.14321450905393,56.90901898473882,-0.05699999999916372,116.71812725650464,11.130691727561898,16.573412414079286,18.77913261091235,116.46034373602575,116.72199999999916,116.98365626397256,0.4483409536735301,0.4961781920127084,116.66809548911056,0.2192250467552825,116.28,116.63,116.98,4838568.0,0.12494422636382678,116.87568506309732
2023-11-13 14:55:00+00:00,116.73,116.83,116.68,116.74,2110,116.749,831,0.01999999999999602,50.88071002907978,0.0217083863874592,-0.0006051837037429827,0.022313570091202183,38.21138211382084,44.993039596048895,0.03427592116538314,21.614583333328543,55.85657892814324,-0.03849999999914644,116.72021037493278,10.57516442901148,19.078137237356263,17.84015269611209,116.47654388845336,116.72999999999915,116.98345611154494,0.43426044983430045,0.5197272812635197,116.66877294297555,0.214280400558476,116.28,116.63,116.98,4840678.0,0.15718570086039393,116.87487597540154
2023-11-13 15:00:00+00:00,116.74,116.76,116.53,116.56,3003,116.633,1196,-0.1799999999999926,44.13684186098905,0.005759893030273133,-0.01324294164874324,0.019002834679016374,28.23848238482348,37.13582809586911,-0.17129153819801513,-87.67676767674737,56.214398304420556,-0.2164999999991437,116.7049522439868,10.519975630316996,17.623068334015798,21.453563469256313,116.4634713746844,116.72549999999914,116.98752862531389,0.44896552221193,0.1841948092496613,116.66027132319851,0.2154032290900137,116.28,116.63,116.98,4837675.0,0.043462118334518886,116.87253176892177
2023-11-13 15:05:00+00:00,116.55,116.82,116.44,116.78,4181,116.602,1538,0.21999999999999886,52.43494406694362,0.01074885244524637,-0.006603185787016002,0.017352038232262373,37.031014754591446,34.49362641774517,0.0,-52.64797507787431,63.71347917703958,-0.16949999999914667,116.71209964932139,10.958360056086763,15.517327320314992,21.72009849630817,116.54899999882171,116.74699999999916,116.94500000117661,0.3391950134520789,0.5833333328398949,116.6610842874702,0.22716014129786952,116.28,116.63,116.98,4841856.0,0.14660538984350246,116.8701285346788
2023-11-13 15:10:00+00:00,116.78,116.79,116.59,116.6,2537,116.691,1051,-0.18000000000000682,46.36631757610948,0.0001761129276758311,-0.013740740243669234,0.013916853171345065,33.08641975308578,32.785305630833484,-0.22248844771521892,-91.68900804287247,63.47434410571439,-0.5259999999991436,116.70142349224317,11.365431308587262,14.533063154453215,20.34239251720465,116.56891210782095,116.75099999999915,116.93308789217735,0.3119251949502854,0.08536507234819377,116.65768876646646,0.22522013120516474,116.44,116.71000000000001,116.98,4839319.0,0.0825667977145774,116.86854895325914
2023-11-13 15:15:00+00:00,116.6,116.64,116.48,116.6,2284,116.573,1012,0.0,46.36631757610948,-0.008109379434273478,-0.017620986084494833,0.009511606650221356,40.7407407407397,36.95272508280556,-0.17977912849928002,-167.66666666664122,57.442719930584374,-0.7389999999991232,116.69176411202953,12.322359902481956,13.780020976286728,22.85067103985756,116.55095672194633,116.74449999999915,116.93804327805196,0.3315672739235099,0.12669847939714116,116.65523596321623,0.22056155040479558,116.44,116.71000000000001,116.98,4839319.0,0.050070694775392,116.86656449150811
2023-11-13 15:20:00+00:00,116.61,116.85,116.61,116.85,3653,116.736,1343,0.25,54.79390821820207,0.005434572469440013,-0.0032616273446250746,0.008696199814065088,45.06172839506022,39.62962962962848,-0.05132152938157608,26.156941649921983,58.62826352043046,-0.6694999999991325,116.70683419659815,11.726036969468884,19.411494970311,21.018101997598094,116.55251574248653,116.75099999999915,116.94948425751177,0.34001294637753754,0.7493900555174976,116.66127072151544,0.22266429680445304,116.44,116.71000000000001,116.98,4842972.0,0.10692192063678248,116.8655373502723
2023-11-13 15:25:00+00:00,116.84,116.98,116.72,116.83,4074,116.868,1470,-0.01999999999999602,54.06203995358776,0.014388556753317516,0.004553885551401942,0.009834671201915574,59.25925925925784,48.35390946501917,-0.00855871276960185,100.72427151759678,59.92619952625525,-0.8644999999991256,116.71856427311262,11.347122132531592,21.93255022503943,19.285823926668233,116.56124069581598,116.74599999999916,116.93075930418233,0.31651500553882045,0.7273227872669465,116.66501314908834,0.22533113274699249,116.44,116.71000000000001,116.98,4838898.0,0.038065154937041885,116.8652770383757
2023-11-13 15:30:00+00:00,116.83,116.95,116.79,116.95,2963,116.879,1267,0.12000000000000455,57.711733921988376,0.030812464021281016,0.016782234255492353,0.014030229765788663,80.86419753086305,61.72839506172695,0.2571795970852886,139.5641570293475,60.94634918564271,-0.9294999999991376,116.74060577091142,10.995272641089821,20.796628602675455,18.286980464388293,116.55224648846671,116.75699999999915,116.9617535115316,0.3507344510949177,0.9712983883801863,116.67133417800726,0.2206646232650642,116.44,116.71000000000001,116.98,4841861.0,0.13645061737141284,116.86554242066276
2023-11-13 15:35:00+00:00,116.95,116.96,116.85,116.9,3275,116.908,1470,-0.04999999999999716,55.725138888622006,0.0393404544560525,0.02024817975221107,0.01909227470384143,83.95061728395014,74.69135802469026,0.18854988001371087,127.06053975203149,61.059958332777484,-1.1724999999991468,116.75578617368176,10.727646367482393,20.364341014377057,17.611649514055973,116.55495283433483,116.76699999999917,116.97904716566352,0.3631970773666294,0.8136094735908035,116.67784459775552,0.21276000731755956,116.44,116.71000000000001,116.98,4838586.0,0.1377318154861332,116.86589229596419
2023-11-13 15:40:00+00:00,116.9,116.96,116.79,116.8,3378,116.869,1632,-0.10000000000000853,51.87878121922888,0.03759639619889299,0.01480329719604125,0.02279309900285174,82.09876543209823,82.30452674897039,0.0,72.92117019743543,60.67478621815901,-1.4459999999991595,116.7599970142835,10.065187483394483,19.185158670319986,18.63553996094365,116.55650058712216,116.76899999999917,116.98149941287618,0.3639654580873517,0.5729413780045889,116.67923720911075,0.20970572108059013,116.44,116.71000000000001,116.98,4835208.0,0.04333298308915596,116.86574197023027
2023-11-13 15:45:00+00:00,116.8,116.96,116.79,116.94,4258,116.882,1828,0.14000000000000057,56.414567525417716,0.046969610998004896,0.019341209596122524,0.02762840140188237,81.48148148148066,82.51028806584293,0.1884852638793788,100.82095121785741,67.61745166204888,-1.4679999999991793,116.7771401557803,9.45004709102714,18.059025864512456,17.541668741811023,116.55178010638218,116.77699999999916,117.00221989361614,0.38572645917771836,0.8618685662778098,116.68592071448026,0.20686959814626138,116.44,116.71000000000001,116.98,4839466.0,0.07748750682473843,116.86610634692671
2023-11-13 15:50:00+00:00,116.93,116.95,116.69,116.89,6829,116.846,3697,-0.04999999999999716,54.44092666343916,0.04978942759562699,0.017728820954995693,0.032060606640631296,80.86419753086305,81.48148148148057,0.1456477039067927,55.13383939271993,56.44643308318379,-1.6729999999991634,116.78788871237265,9.356562952248327,16.46700771734139,19.385888495419735,116.55070403755722,116.77849999999914,117.00629596244106,0.39013339346184184,0.7447365589925445,116.69771150255475,0.21066462685010023,116.44,116.71000000000001,116.98,4832637.0,0.09871176449568769,116.86568398306021
2023-11-13 15:55:00+00:00,116.88,116.88,116.74,116.77,10283,116.799,5114,-0.12000000000000455,49.9264875170133,0.04185863515677113,0.007838422812911867,0.03402021234385926,79.01234567901115,80.45267489711823,0.025698132602358648,19.748042219957156,44.3166784083352,-1.9984999999991828,116.78618502548001,9.269756251953714,15.611916383651891,18.379226840014827,116.54914345071451,116.77649999999915,117.00385654928378,0.3893875039663589,0.48570527213840586,116.69806939179715,0.20633143921795064,116.44,116.71000000000001,116.98,4822354.0,0.02081986808647187,116.86380888216037
2023-11-14 09:30:00+00:00,119.7,120.94,119.61,120.37,27849,120.241,9988,3.6000000000000085,86.38963158875296,0.3223475170333785,0.2306618437516154,0.09168567328176311,77.25925925925849,79.04526748971084,3.2687028140013785,666.6666666666455,65.27309839449183,1.380500000000822,117.12750073733906,14.33394775153121,65.36132539538659,7.194474493279753,115.36486786587501,116.94949999999915,118.53413213412328,2.709942554904718,1.5792725725871548,117.91063513843116,0.4894506221309543,116.44,118.69,120.94,4850203.0,0.03891614579935577,120.30666666666667
2023-11-14 09:35:00+00:00,120.41,121.04,120.3,120.37,15284,120.762,5594,0.0,86.38963158875296,0.538430287540308,0.3573956914068359,0.1810345961334721,77.95974235104607,78.07711576310517,3.0741565336530163,346.5974915629844,70.26017398256202,1.1670000000008258,117.43631019092582,19.06644422190979,59.959643379662026,6.444929583429352,114.95251984124403,117.12599999999914,119.29948015875425,3.711353856112439,1.2462686022077396,118.72278054851918,0.5073470062644583,116.44,118.74000000000001,121.04,4850203.0,-0.06418463036447548,120.39997774325923
2023-11-14 09:40:00+00:00,120.37,121.09,120.31,120.91,12647,120.829,4745,0.539999999999992,87.9199300188169,0.7446668708429911,0.45090581976761523,0.29376105107537587,89.63238273336417,81.61712811455618,3.6963979416809734,237.49971210760526,75.95643650382861,1.466000000000804,117.76713779179003,23.476555282024197,54.29650744576639,5.7633435862600795,114.62589181923657,117.33899999999912,120.05210818076166,4.624392880052782,1.1581012923335061,119.45927734027444,0.5268222201027114,116.44,118.765,121.09,4862850.0,0.015899142147487548,120.48387289351022
2023-11-14 09:45:00+00:00,120.94,121.26,120.24,120.29,12234,120.762,4175,-0.6199999999999903,77.1888499554099,0.8483033179223867,0.44363381347760866,0.404669504444778,87.09030927915677,84.89414478785561,3.164665523156107,168.6354229621091,66.63558577865133,0.6015000000007973,118.00741038304812,27.62606623850085,49.41863792124068,5.016254641509533,114.5386512952652,117.51949999999913,120.50034870473306,5.072943136643624,0.9647166418746794,119.63101103792327,0.56204920438109,116.44,118.85,121.26,4850616.0,-0.06318684785424478,120.50416164319113
2023-11-14 09:50:00+00:00,120.3,120.82,120.2,120.3,10677,120.552,3513,0.009999999999990905,77.23710875542305,0.9206304110139598,0.41276872525534547,0.5078616857586143,85.25082107346877,87.3245043619965,2.9525032092426295,128.77250923960153,62.013232722821165,0.3620000000008048,118.22575225132925,31.350051386509865,45.553247688156446,5.128524425526092,114.49987028741648,117.69449999999912,120.88912971258176,5.428681395617744,0.9077937404980976,119.76661069157123,0.5661885469252972,116.44,118.85,121.26,4861293.0,-0.11815050589765831,120.4954560241959
2023-11-14 09:55:00+00:00,120.28,120.59,119.98,120.42,9847,120.239,3351,0.12000000000000455,77.84287989519117,0.9763780718576385,0.37481310887921926,0.6015649629784192,80.51963827776989,84.28692287679841,3.0728408799109763,103.78982719408279,58.26290010936752,0.22450000000083037,118.43472822739314,34.092964652141596,42.06693546991679,7.496219784284854,114.50837274038518,117.87949999999914,121.2506272596131,5.719615810406357,0.8768027434674456,119.90754666579224,0.5693179364306331,116.44,118.85,121.26,4871140.0,-0.06990176137123144,120.47705437213402
2023-11-14 10:00:00+00:00,120.4,120.77,120.36,120.58,7185,120.579,2553,0.1599999999999966,78.65839435514714,1.021691731243905,0.33610141461238874,0.6855903166315164,82.3240506573358,82.69817000285809,3.1038905515177406,97.51618352988791,59.43715146613647,0.1540000000008206,118.63903982478426,36.74101948291087,42.16327955221681,7.10274933086267,114.55040474284009,118.07249999999915,121.59459525715822,5.965987435108245,0.8559670901722579,120.06845427205002,0.5579380838284448,116.44,118.85,121.26,4878325.0,-0.07876869246585444,120.48403090166418
2023-11-14 10:05:00+00:00,120.59,120.8,120.12,120.21,10657,120.523,4296,-0.37000000000000455,72.05386241463826,1.0160350059055645,0.2643557514192385,0.751679254486326,81.35996800075246,81.40121897861933,2.8314798973481548,78.91230167625592,53.623416546647626,-0.45249999999919055,118.78865507956671,38.43045684170752,38.54922118467713,9.51919443754279,114.66222880187485,118.24599999999916,121.82977119812347,6.0615516772226306,0.7740130286538331,120.09303896174333,0.5666567921264125,116.44,118.85,121.26,4867668.0,-0.12167689879094794,120.47327530237514
2023-11-14 10:10:00+00:00,120.21,120.27,119.72,119.8,10493,120.04,4036,-0.4099999999999966,65.49165780102777,0.967317799376616,0.17251083591223204,0.794806963464384,76.73231218088937,80.13877694632582,2.568493150684925,55.49234891300075,48.80780599447604,-1.0999999999991843,118.8849736434175,38.83639683253769,35.871021338428186,13.910563714402219,114.85090792915219,118.40799999999918,121.96509207084617,6.0081955118691575,0.6956654441712787,120.05526901255006,0.56546702126024,116.44,118.85,121.26,4857175.0,-0.14786059530281204,120.42449938537274
2023-11-14 10:15:00+00:00,119.81,120.1,119.52,119.88,8512,119.852,3185,0.0799999999999983,66.13965729231106,0.9245072495391042,0.1037602288597762,0.820747020679328,71.62654996352977,76.5729433817238,2.5141097998973905,46.530307275614845,44.950076206599135,-1.0749999999991786,118.97973805833011,38.679910165706126,33.24777012162961,15.41501029290888,115.03311558255707,118.56299999999916,122.09288441744125,5.954445176728179,0.6865500175435189,120.02977549784487,0.5665050911702226,116.48,118.87,121.26,4865687.0,-0.15144683809239115,120.38436694979463
2023-11-14 10:20:00+00:00,119.89,120.78,119.85,120.71,9852,120.357,3387,0.8299999999999983,72.01181927724323,0.9466413515235104,0.10071546467534587,0.8459258868481645,75.27352297592945,74.54412837344945,3.2680297715801165,63.16267367843587,49.373782535581704,-0.2919999999991916,119.14452490991772,39.25630771487732,37.718115280004305,13.686654734306826,115.24111981061058,118.76849999999918,122.29588018938777,5.939925467423802,0.7752042444760311,120.04122132066686,0.5924690132294929,116.48,118.87,121.26,4875539.0,-0.08471716705018477,120.3889054770514
2023-11-14 10:25:00+00:00,120.71,121.21,120.63,121.02,12430,120.994,4442,0.3100000000000023,73.83682962794256,0.9779242935167218,0.10559872533484582,0.872325568181876,84.17213712618472,77.02407002188124,3.639633467500225,75.99466749501676,51.947400553218934,-0.009999999999180886,119.32314158516365,40.16416112232366,40.26861579925119,12.728170478320141,115.47945455862902,118.98949999999918,122.49954544136935,5.899756602675347,0.789241269652651,120.07222067368261,0.5915783694273861,116.61,118.935,121.26,4887969.0,-0.06323553128753062,120.43641668980432
2023-11-14 10:30:00+00:00,121.02,121.18,120.99,121.12,9199,121.075,3764,0.10000000000000853,74.4163597204834,0.9992664925881343,0.10155273952500665,0.8977137530631276,93.20533426282684,84.21699812164694,0.6230788402425746,76.32453963913889,56.67285295554492,0.02750000000082764,119.49427095800522,41.00716785780954,39.29773593796888,12.42129317094076,115.72012704789618,119.20299999999918,122.68587295210217,5.843599493474188,0.7752038369420454,120.0841107930631,0.5628942001825736,116.69,118.975,121.26,4897168.0,-0.06278322404579277,120.47513533844172
2023-11-14 10:35:00+00:00,121.1,121.79,121.1,121.65,13523,121.449,4343,0.5300000000000011,77.28783281899597,1.0468791386687286,0.11933230848448084,0.9275468301842478,95.16120428278084,90.84622522393073,1.0633878873473446,88.97879544345915,63.452312931011924,0.5120000000008389,119.69957848581424,42.26620266459929,43.529273239649775,11.350976727109353,115.98431562126171,119.44399999999919,122.90368437873667,5.792981445258868,0.8188152094969189,120.27045813177159,0.5719731858838192,116.69,119.24000000000001,121.79,4910691.0,-0.016822137953280844,120.55753239156675
2023-11-14 10:40:00+00:00,121.66,121.87,121.53,121.84,7637,121.694,2734,0.18999999999999773,78.2311137118392,1.0874089424222433,0.1278896897903964,0.9595192526318469,96.48621941383914,94.95091931981553,0.7691671491191876,96.95185381459942,58.57020626511269,0.6705000000008283,119.90342815383194,43.49211870048923,42.65475449681355,10.85464119449625,116.27756889537928,119.68849999999921,123.09943110461914,5.699680595245084,0.8153830924768162,120.47801525609033,0.5554036726064038,116.69,119.28,121.87,4918328.0,-0.0002973269110498419,120.6085441452372
2023-11-14 10:45:00+00:00,121.85,122.11,121.76,121.89,9747,121.938,3367,0.04999999999999716,78.48435696174907,1.11075954146078,0.1209922310631465,0.9897673103976335,94.68726496001746,95.44489621887907,1.330118879374842,105.75400003559572,57.01791683920449,0.6990000000008081,120.09262547251461,44.799958896574694,43.85297630315327,10.352791777329774,116.65172186197027,119.93799999999919,123.22427813802811,5.479961543512384,0.796992512199774,120.657617175518,0.5407319817059459,116.69,119.4,122.11,4928075.0,-0.0106808648017818,120.67661974831313
2023-11-14 10:50:00+00:00,121.9,122.08,121.71,121.95,7763,121.866,2442,0.060000000000002274,78.80302715254065,1.1211822667307416,0.10513196506648637,1.0160503016642553,94.68386319450121,95.28578252278585,1.3715710723191998,107.59411228344452,49.934238012426334,0.7275000000008021,120.26951828465607,45.864691900682544,41.66018399705343,10.510838206309197,117.1337000391083,120.19549999999917,123.25729996089004,5.094699819695225,0.7865144722730906,120.81239667051872,0.5285368401555216,116.69,119.4,122.11,4935838.0,0.013916623263875393,120.72571867414014
2023-11-14 10:55:00+00:00,121.96,121.98,121.47,121.55,7788,121.619,2495,-0.4000000000000057,71.22883410444547,1.0846623817800776,0.05488966409265794,1.0297727176874196,87.90218790218762,92.42443868556869,0.9383823285168624,95.784401121404,51.54553529945267,0.28050000000082775,120.39146892421263,46.13753872831926,38.78161002157354,13.036177014576115,117.70398310061876,120.42599999999918,123.1480168993796,4.5206465370940485,0.7064645521224835,120.89622088679423,0.5272127801444133,116.69,119.4,122.11,4928050.0,-0.025323560778355594,120.76176017915576
2023-11-14 11:00:00+00:00,121.54,121.72,121.53,121.62,5401,121.629,1720,0.07000000000000739,71.74072478194628,1.0492731570263771,0.015600351471166007,1.0336728055552111,84.42728442728419,89.00444517465759,0.8624979266876887,88.59975216852541,53.6070306471556,0.3130000000008266,120.50847188381142,46.39089649683906,37.73550687793128,12.684536488346312,118.43312452679918,120.66249999999918,122.89187547319919,3.695225066942958,0.7147462398127222,121.06493351775939,0.5031261529912407,116.74,119.425,122.11,4933451.0,-0.04357667960890122,120.78405437776979
2023-11-14 11:05:00+00:00,121.62,121.67,121.51,121.52,3014,121.584,1063,-0.10000000000000853,69.82935621085244,1.001611819603653,-0.025648788761246433,1.0272606083648994,78.89317889317859,83.74088374088338,1.0897595873887278,75.34605954799908,56.549749262491524,0.22100000000081366,120.604807894877,46.56170629462532,36.83444651496846,12.68013006773802,119.53572729979773,120.89999999999918,122.26427270020064,2.2568613733688387,0.727227298438671,121.15246639251211,0.47861714206329475,119.52,120.815,122.11,4930437.0,-0.029776713065546155,120.79519447684807
2023-11-14 11:10:00+00:00,121.5,121.64,121.42,121.47,3646,121.528,1465,-0.04999999999999716,68.84174673200847,0.9488673322256886,-0.0627146209113687,1.0115819531370573,77.86357786357758,80.39468039468004,1.3939899833055103,61.81015452538372,52.222159514089796,0.18650000000081945,120.68720714298395,46.41867078471632,35.576522035968885,13.644170638963397,119.59193727197882,120.95499999999917,122.31806272801953,2.2538344475554744,0.6889128025490017,121.18309095689833,0.4601444890587736,119.52,120.815,122.11,4926791.0,-0.06543835472624758,120.80729458102158
2023-11-14 11:15:00+00:00,121.46,121.62,121.3,121.31,4487,121.435,1771,-0.1599999999999966,65.64236477466515,0.8839664679583308,-0.10209238814298127,0.986058856101312,73.87387387387355,76.8768768768765,1.1928595261928576,45.43041334850167,55.02562195989644,0.048500000000814225,120.74652074841406,45.881495455990354,33.76999921765959,14.855534134440417,119.6581756065249,121.00199999999919,122.34582439347346,2.221160631186737,0.6145983067045405,121.18661487818852,0.4501341684117189,119.52,120.815,122.11,4922304.0,-0.023119839760943905,120.81959418813369
2023-11-14 11:20:00+00:00,121.31,121.48,121.2,121.47,5371,121.324,1578,0.1599999999999966,67.2799821061448,0.8358080532991892,-0.12020064224169835,0.9560086955408875,73.23037323037295,74.98927498927462,0.6296081517687124,38.674657921518055,57.56485669638881,0.25950000000081275,120.81542353427939,45.04585404012692,32.22792578978172,15.80802827998842,119.67175112718537,121.02999999999918,122.38824887281298,2.244482975813951,0.661973261604591,121.19616598134118,0.4379817278108819,119.52,120.815,122.11,4927675.0,-0.03486745362453976,120.8330367499397
2023-11-14 11:25:00+00:00,121.48,121.71,121.45,121.54,6125,121.58,1723,0.07000000000000739,67.99863698547323,0.7941362691269518,-0.12949794113114854,0.9236342102581003,73.0601018211636,73.38811630846995,0.4296810444554655,54.445459389510134,64.58393099930448,0.38900000000082,120.88443081672897,44.63457848778246,34.68364003587387,15.117693826884839,119.76144214982986,121.09249999999918,122.42355785016849,2.1984150135959286,0.668099380482939,121.20071938741022,0.42526874725296115,119.52,120.815,122.11,4933800.0,0.01984175200548135,120.8524581186681
2023-11-14 11:30:00+00:00,121.56,121.6,121.16,121.21,6545,121.368,1747,-0.3300000000000125,61.176901065289925,0.7261126630760231,-0.1580172377456618,0.8841299008216849,63.08584184690351,69.79210563281327,0.0743064729194165,22.803002930667997,57.10384365093195,0.12650000000080297,120.91543740561193,43.304601736578654,32.12674673141243,18.862058114757,119.85714715891632,121.13799999999917,122.41885284108201,2.1147003270366955,0.5281062732936429,121.20170654205273,0.4263209795920352,119.52,120.815,122.11,4927255.0,0.03401876630563694,120.86541192228532
2023-11-14 11:35:00+00:00,121.21,121.26,121.03,121.05,4581,121.144,1435,-0.1599999999999966,58.131816780604936,0.6517794940836836,-0.185880325390401,0.8376598194740846,39.77503103609276,58.64032490138655,-0.4932182490752224,-7.87487935421371,48.75954794213899,0.02350000000080854,120.92825289079174,41.673756317419205,30.846613220540707,20.362658847222928,119.93052502022904,121.16949999999918,122.40847497976931,2.0450277995207418,0.4517746516473849,121.17877953189152,0.4122980524783187,119.52,120.815,122.11,4922674.0,-0.017708153861050548,120.87009545253353
2023-11-14 11:40:00+00:00,121.06,121.09,120.94,121.01,5050,121.023,1528,-0.03999999999999204,57.36309513062186,0.5829226865360368,-0.20378970635043825,0.7867123928864751,16.843079343079207,39.90131740869175,-0.681221273801702,-25.281289067926497,40.87797921155754,0.02200000000081559,120.93603832976396,39.886195160313044,30.006849659671737,21.441739863730408,119.97906105744423,121.19099999999919,122.40293894255416,2.000047763538503,0.42532627113309446,121.14727209686731,0.39356247730129634,119.52,120.815,122.11,4917624.0,-0.023637539667209037,120.87301756455419
2023-11-14 11:45:00+00:00,121.0,121.07,120.79,120.84,5823,120.933,1922,-0.1700000000000017,54.08938037239569,0.508770798154984,-0.22235327578519282,0.7311240739401769,5.042642542642417,20.55358430727139,-0.8614324390844197,-47.78537455410295,28.389633896754685,-0.10899999999919885,120.92689182216739,37.77711585146812,28.449875640071408,23.108862242223996,120.08364311677059,121.2224999999992,122.36135688322781,1.8789529719789975,0.33206845143051444,121.10032665643966,0.3854508717797742,119.52,120.815,122.11,4911801.0,0.0034288566954386018,120.8736376876231
2023-11-14 11:50:00+00:00,120.86,120.86,120.38,120.74,9252,120.608,2644,-0.10000000000000853,52.20211856768818,0.4368994235184971,-0.23537972033734378,0.6722791438558409,10.193344441899143,10.693022109206849,-0.9922099220992298,-98.50107066380937,18.820810731630573,-0.1804999999991992,120.9090926010086,35.4184566345866,25.96284501250456,28.555684572855757,120.30512507264153,121.26949999999917,122.23387492735681,1.5904657434188243,0.22546984322270278,121.02409536778217,0.3922043809383621,119.52,120.815,122.11,4902549.0,0.0862492848392632,120.8661112866929
2023-11-14 11:55:00+00:00,120.73,120.79,120.56,120.63,5034,120.69,1689,-0.10999999999999943,50.13008881719473,0.36683610238142705,-0.2443544331795311,0.6111905355609581,13.101003231910658,9.445663405483998,-0.7568901686548779,-120.01752080595695,8.198655261210329,-0.26499999999921897,120.88251235329349,33.22827307605376,24.842214728655605,27.323139954075796,120.51957127274508,121.30699999999918,122.09442872725327,1.29824120166866,0.07011982382202235,120.94016388845273,0.38061835372847935,119.85,120.97999999999999,122.11,4897515.0,0.06007001920017917,120.86223475918446
2023-11-14 12:00:00+00:00,120.63,120.75,120.5,120.55,3859,120.638,1546,-0.0799999999999983,48.61864268535844,0.30138095217567695,-0.247847666708225,0.549228618883902,15.380043635951145,12.891463769920241,-0.8797895083045626,-136.24975910580505,8.657176491486059,-0.32849999999920954,120.85084451012268,31.349080248881954,23.647426816924504,27.163313324707705,120.48468065201254,121.29899999999918,122.11331934798582,1.3426645693478845,0.040106714981630404,120.85545570491384,0.37128847131930226,120.38,121.245,122.11,4893656.0,-0.015690785061348765,120.85850761660627
2023-11-14 12:05:00+00:00,120.53,120.75,120.27,120.71,6484,120.502,2225,0.1599999999999966,51.7518527933934,0.2594274190837069,-0.231840959840156,0.49126837892386294,18.55856997971563,15.679872282525736,-0.6665569453587872,-128.70839363242104,8.827258661526765,-0.13349999999923057,120.83743074725386,30.174171093211285,21.5084972272214,29.040471541216522,120.43734930390119,121.28349999999918,122.12965069609717,1.395326975389066,0.16111237475554338,120.83996682418682,0.379053580510781,120.27,121.19,122.11,4900140.0,-0.007835058179331082,120.85193393669933
2023-11-14 12:10:00+00:00,120.72,120.75,120.45,120.68,3699,120.6,1290,-0.029999999999986926,51.12237427017895,0.22120824165742192,-0.2160481098131528,0.43725635147057473,23.14734993614292,19.028654517269825,-0.6503663455997288,-107.20887245840916,14.478620606790871,-0.11999999999922295,120.82243734275349,29.08318402008852,20.274196592018416,27.37393612076175,120.37745757992647,121.26149999999919,122.1455424200719,1.4580760094056613,0.1711130672036361,120.80827867686381,0.37340689618858214,120.27,121.19,122.11,4896441.0,-0.01952623637625123,120.84897590183236
2023-11-14 12:15:00+00:00,120.69,120.71,120.51,120.63,2474,120.596,749,-0.05000000000001137,50.03012925246725,0.18475494604813036,-0.20200112433795547,0.38675607038608584,27.939016602809573,23.214978839555965,-0.5605473580084119,-95.47175286560181,14.599320958157417,-0.14199999999922852,120.80410997677697,28.070124595045954,19.47193957890062,26.290739944289573,120.30457560994321,121.21049999999919,122.11642439005516,1.4947952364786519,0.17960902346203267,120.76190664433979,0.3610206893179683,120.27,121.19,122.11,4893967.0,-0.08769596025411262,120.84695339745011
2023-11-14 12:20:00+00:00,120.64,120.72,120.61,120.65,2830,120.657,858,0.020000000000010232,50.48583363275979,0.15568464383517266,-0.18485714124073055,0.3405417850759032,26.62037037037055,25.902245636440938,-0.6750638017617439,-79.70043358297013,19.022623262685777,-0.1109999999992084,120.78943283613154,27.091391064326647,19.234202870230227,25.688653861400443,120.2621153052883,121.15099999999919,122.03988469471007,1.467399682562897,0.21818617027592335,120.74111465010661,0.34309064008097057,120.27,121.19,122.11,4896797.0,-0.15636128818310444,120.84510991327497
2023-11-14 12:25:00+00:00,120.65,120.78,120.52,120.54,4099,120.686,1172,-0.10999999999999943,47.89854618353059,0.1223596532827429,-0.17454570543452824,0.29690535871727114,23.37962962962979,25.979672200936562,-0.8227743952608169,-79.64553510565436,19.14233227017052,-0.19449999999919498,120.76567732792853,26.445502670097465,18.17473172187227,26.18036197880024,120.22482019909734,121.08349999999919,121.94217980090104,1.4183266934006027,0.18352580354844863,120.70605895396193,0.3371555943609016,120.27,121.175,122.08,4892698.0,-0.17421893872722385,120.8418462281889
2023-11-14 12:30:00+00:00,120.54,120.87,120.53,120.81,4314,120.755,1203,0.269999999999996,54.11448237428599,0.11639437973559552,-0.1444087831853405,0.260803162920936,27.546296296296617,25.84876543209891,-0.330005775101061,-53.57247523591333,26.07639517098102,0.0945000000008065,120.76989853479247,25.472666014267396,18.771932154261343,24.29569540235393,120.25895130416708,121.02649999999919,121.7940486958313,1.2683977407131655,0.3589666029173059,120.7092058023557,0.337358766192266,120.27,121.125,121.98,4897012.0,-0.17539427888785836,120.84031025595891
2023-11-14 12:35:00+00:00,120.81,120.86,120.7,120.78,2925,120.781,1050,-0.030000000000001137,53.35283079511179,0.1080011382985333,-0.12224161969792219,0.2302427579964555,31.531954887218273,27.485960271048153,-0.22304832713754275,-40.90095184242535,22.21021938854762,0.09000000000078501,120.77086057909796,24.569317690996623,18.11119058366101,23.440526322950753,120.25278302490848,120.98799999999919,121.7232169750899,1.2153552006657073,0.3585451594248581,120.70994452085927,0.32469028289281815,120.27,120.995,121.72,4894087.0,-0.12811902703683645,120.83971895317488
2023-11-14 12:40:00+00:00,120.77,120.88,120.64,120.84,3296,120.752,1226,0.060000000000002274,54.72533217551818,0.10498077947121942,-0.10020958282018885,0.20519036229140827,44.47387407913729,34.517375087550654,-0.14048425749938476,-34.613804437139905,29.069363842551287,0.17600000000078353,120.77744528585053,23.93646284054131,17.136810088681134,23.52442587258741,120.2715370855505,120.9489999999992,121.6264629144479,1.1202455819373471,0.4195527919872186,120.71214135199962,0.3186409769719022,120.27,120.99,121.71,4897383.0,-0.1043115407136386,120.83913924095395
2023-11-14 12:45:00+00:00,120.83,120.97,120.77,120.95,2986,120.864,869,0.10999999999999943,57.211014392458836,0.11019296808832735,-0.07599791536246475,0.1861908834507921,59.61615050190138,45.207326489418904,0.09102946044357019,-5.810575246950872,35.12445111900546,0.3160000000008125,120.79387906815049,22.929584102436426,18.42013828263769,22.44093331251024,120.29560080775563,120.9204999999992,121.54539919224275,1.0335703081670435,0.523603807115589,120.72999358756708,0.3101666214739094,120.27,120.99,121.71,4900369.0,-0.050229614821516846,120.83970314830438
2023-11-14 12:50:00+00:00,120.94,120.98,120.77,120.96,3335,120.875,990,0.009999999999990905,57.439777622184494,0.11381855212637504,-0.05789786505953365,0.1717164171859087,75.5841956146832,59.89140673190721,0.18220970680802306,3.2154340835976467,42.248974402475476,0.36250000000079297,120.809700109279,21.947293042384874,17.74401457936181,21.330039512576892,120.32244432546403,120.89499999999921,121.4675556745344,0.9471949618018689,0.556763038855172,120.75897446491575,0.30301186279720216,120.27,120.99,121.71,4903704.0,0.0002502193268424332,120.84039223390506
2023-11-14 12:55:00+00:00,120.98,121.04,120.84,120.98,3212,120.955,893,0.020000000000010232,57.924285019498036,0.11695747349946828,-0.04380715494915233,0.1607646284486206,87.1282071586946,74.1095177584263,0.2901434137445147,25.283759282712992,50.44174839677381,0.4210000000008023,120.82591914649053,20.742577246639655,18.33621215306837,20.29939226448686,120.33653044323765,120.8784999999992,121.42046955676076,0.8967178725109283,0.593639945947603,120.77801448497173,0.29565387259740217,120.27,120.99,121.71,4906916.0,0.060404024939938246,120.84155806439864
2023-11-14 13:00:00+00:00,120.98,120.98,120.72,120.77,2530,120.864,848,-0.21000000000000796,51.31823015542094,0.10133175692854479,-0.04754629721606066,0.14887805414460545,81.13095238095171,81.2811183847764,0.18249688925757734,-5.881009478132429,57.79850688672742,0.25150000000080297,120.82059351349143,20.13083443797991,17.17441983908935,21.93754443899456,120.37316926483487,120.84349999999922,121.31383073516358,0.7784129641467784,0.42186349466025824,120.77788844032207,0.2931071674118738,120.27,120.99,121.71,4904386.0,-0.011641834272588145,120.84141107951648
2023-11-14 13:05:00+00:00,120.76,120.78,120.59,120.67,3096,120.694,966,-0.09999999999999432,48.48270363675133,0.07995740056182399,-0.05513652286622517,0.13509392342804916,69.69696969696902,79.31870974553834,-0.03313727114571119,-49.72888127854175,54.15805594835981,0.2015000000008058,120.80625127411129,20.066076116911713,16.35871507568889,24.145294069404457,120.44980005649454,120.79999999999923,121.15019994350392,0.5798012309680355,0.3143917461861518,120.77701183168477,0.285742369739597,120.27,120.935,121.6,4901290.0,0.004284722237762854,120.83983361322255
2023-11-14 13:10:00+00:00,120.68,120.82,120.6,120.65,2824,120.695,887,-0.01999999999999602,47.91250574594071,0.060704472917663566,-0.059511560408308475,0.12021603332597204,55.411255411255006,68.74639249639182,-0.02485913158767339,-38.51622075741412,61.18861217791366,0.22850000000080684,120.79137020038641,19.78540442763105,16.460651105862997,22.795246770076464,120.47136068049478,120.77199999999922,121.07263931950366,0.49786261634226964,0.29709906175892586,120.7764831664124,0.2810464861867686,120.27,120.765,121.26,4898466.0,0.047527685349074,120.83850974294154
2023-11-14 13:15:00+00:00,120.65,120.84,120.64,120.83,2707,120.756,768,0.1799999999999926,53.24239545856686,0.05928745584127171,-0.04874286198776026,0.10803031782903197,55.23516031990558,60.114461809376444,0.16579623642543062,13.72905309913173,72.49676983438378,0.46700000000080877,120.79504922892104,19.41069514556019,16.125346774195616,21.612185673261774,120.48692701619547,120.76099999999921,121.03507298380296,0.4539097619326602,0.6258788791276708,120.77949958418654,0.2752574514591425,120.27,120.68,121.09,4901173.0,0.12656752337999483,120.83793437018147
2023-11-14 13:20:00+00:00,120.82,120.83,120.44,120.48,5089,120.554,1623,-0.3499999999999943,43.84718173209938,0.02958138883451511,-0.06275914319561349,0.0923405320301286,40.141365226110786,50.262593652423696,-0.1409034397016229,-93.36609336610172,62.21415650653156,0.17900000000082628,120.76504454045238,19.85021246633518,14.540584794058933,24.528071801541408,120.4593654865943,120.7344999999992,121.00963451340411,0.4557678433337767,0.0374989548754703,120.76125424499796,0.28345334778348946,120.27,120.66999999999999,121.07,4896084.0,0.08007365811671432,120.8339770788283
2023-11-14 13:25:00+00:00,120.48,120.53,120.44,120.46,2671,120.485,913,-0.020000000000010232,43.376153703040465,0.004374853272693713,-0.0703725430059479,0.07474739627864162,24.802259887005007,40.059595144340356,-0.06636801061888908,-150.0987491770895,61.95167232392229,0.23550000000082605,120.73599267945691,20.258335692769098,14.193912066968492,23.943280084967203,120.42037460212634,120.7154999999992,121.01062539787205,0.4889602377041119,0.06713315451542626,120.74347556881335,0.26963525151324047,120.27,120.655,121.04,4893413.0,0.11281598597990025,120.83108575721864
2023-11-14 13:30:00+00:00,120.46,120.48,120.15,120.23,3184,120.312,1190,-0.22999999999998977,38.28292991583165,-0.03377129115062871,-0.08681494994341626,0.05304365879278755,6.3295880149809465,23.757737709365482,-0.4800927075573225,-228.32094530207416,55.3768688032946,0.07200000000082696,120.68780290046102,21.58510855791988,12.972614659401724,29.44453087133571,120.32734313677108,120.68999999999922,121.05265686322736,0.6009725134280246,-0.1342083200971117,120.67753200825062,0.2739470192622946,120.15,120.595,121.04,4890229.0,0.03380914896659675,120.82588443100175
2023-11-14 13:35:00+00:00,120.23,120.33,120.11,120.11,3602,120.21,1453,-0.12000000000000455,35.91353235933949,-0.07284566309311913,-0.10071145750872534,0.027865794415606215,4.107365792758409,11.74640456491469,-0.5547276039079341,-228.2876440206588,55.9934006650944,0.011500000000822297,120.63277405279807,22.929817769698122,12.21785657786082,28.78925638383494,120.22198642504124,120.66399999999922,121.1060135749572,0.7326353758502712,-0.12667758569618925,120.55431556782159,0.27009366074355917,120.11,120.575,121.04,4886627.0,0.010927745653451677,120.81901389956728
2023-11-14 13:40:00+00:00,120.12,120.12,119.74,119.95,6571,119.885,2455,-0.1599999999999966,32.98238132927102,-0.11539287002135268,-0.11460693154956711,-0.0007859384717855654,8.380870066263077,6.272607958000712,-0.7365110890433679,-262.09855511388207,44.414336819706456,-0.09499999999916042,120.56774795253159,25.048632443199097,11.024711914885184,35.48641015990478,120.09442980022901,120.63399999999919,121.17357019976937,0.8945574212414173,-0.13383782155734517,120.40573788183005,0.27794411354759135,119.74,120.39,121.04,4880056.0,0.05232258722160439,120.80213204635452
2023-11-14 13:45:00+00:00,119.95,120.02,119.8,119.98,3297,119.92,1258,0.030000000000001137,34.06894714989124,-0.14501939544922493,-0.11538676558195149,-0.029632629867273438,11.538461538461535,8.008899132494243,-0.8019842910293451,-202.81216567324816,38.03660023759024,-0.018999999999152806,120.51177195705239,27.016103211450005,10.39197943796038,33.44976699217445,119.9890634786851,120.5974999999992,121.2059365213133,1.0090367069203061,-0.0074481711465292835,120.30411572067067,0.2738052482941919,119.74,120.39,121.04,4883353.0,0.006665841774680859,120.79387094541396
2023-11-14 13:50:00+00:00,119.99,120.07,119.85,119.91,3627,119.989,1334,-0.07000000000000739,32.73528849138948,-0.1721624635713539,-0.11402386696326436,-0.05813859660808953,15.8974358974359,11.938922500720073,-0.868055555555558,-157.83214407067985,38.42636493227345,-0.05549999999915656,120.45446034209502,28.504658100196007,11.110007573154022,31.502681239712853,119.88265984855516,120.5589999999992,121.23534015144324,1.1220069035808888,0.02021183526252218,120.21739382924282,0.2699620162731781,119.74,120.39,121.04,4879726.0,-0.0460647415020354,120.78506610268178
2023-11-14 13:55:00+00:00,119.9,119.93,119.78,119.82,2335,119.867,1032,-0.09000000000000341,31.052197965490585,-0.19864592191693475,-0.11240586024707618,-0.08624006166985858,12.564102564102347,13.333333333333163,-0.9588361712679849,-148.06758030599948,32.72870314355001,-0.12549999999916395,120.39403554760977,30.053429626950884,10.654617955092215,32.124239909804025,119.7707761201689,120.5184999999992,121.26622387982948,1.240844982023995,0.03291581368396424,120.13052967716408,0.2613933008250944,119.74,120.39,121.04,4877391.0,-0.06927894937793899,120.77883147764337
2023-11-14 14:00:00+00:00,119.83,119.84,119.6,119.65,4329,119.712,1263,-0.1699999999999875,28.112014896959742,-0.23069255256470456,-0.11556199271587678,-0.11513055984882778,7.567663817663674,12.009734093067209,-0.9273826281361197,-148.09535123148902,25.261288830160765,-0.2614999999991596,120.32317501926599,31.883603253301377,9.951751284384136,34.95267945364251,119.63393963641361,120.4684999999992,121.30306036358478,1.3855246202710028,0.009622050295672716,120.01582890380388,0.25986520790901685,119.6,120.32,121.04,4873062.0,-0.09283465734270566,120.76571012170848
2023-11-14 14:05:00+00:00,119.64,119.67,119.44,119.6,5163,119.534,1507,-0.05000000000001137,27.293462605399828,-0.25715994064981373,-0.11362350464078877,-0.14353643600902496,6.671892921892685,8.934553101219471,-0.8867158365791106,-142.420197975758,17.983272345859454,-0.2939999999991727,120.25430120790732,33.88511743168857,9.317398273192227,37.1589813434618,119.50635465609798,120.4214999999992,121.33664534390041,1.519903578515833,0.05116419185547411,119.84621804585778,0.2577319787726588,119.44,120.24000000000001,121.04,4867899.0,-0.0142409133929123,120.74866538189336
2023-11-14 14:10:00+00:00,119.61,119.71,119.54,119.64,3322,119.639,1211,0.04000000000000625,29.072734590368672,-0.27177501746123767,-0.10259086516177016,-0.1691841522994675,9.382515632515505,7.874024124023857,-0.8371322005801929,-114.6925566343113,24.10335205303987,-0.240999999999147,120.19579633096376,35.45762115897222,10.003673376881002,35.364634343320944,119.40604441039339,120.36299999999919,121.31995558960499,1.5901158821328882,0.12223952299760482,119.77669187847181,0.25146540886032515,119.44,120.24000000000001,121.04,4871221.0,-0.04589956957005523,120.73849828414677
2023-11-14 14:15:00+00:00,119.64,119.65,119.48,119.54,2524,119.561,884,-0.09999999999999432,27.27564938114983,-0.28810563299769854,-0.09513718455858483,-0.1929684484391137,10.606060606060419,8.886823053489438,-1.0676156583629859,-111.39146567718278,24.384906763742617,-0.3464999999991534,120.13333953753865,37.04028242452063,9.509169278885947,35.3611485442585,119.30046214439226,120.30099999999918,121.3015378556061,1.6633907542030884,0.11970454404368724,119.69509702372409,0.24564645108458774,119.44,120.24000000000001,121.04,4868697.0,-0.056814328086178645,120.7303932756761
2023-11-14 14:20:00+00:00,119.54,119.55,119.22,119.31,4727,119.367,1618,-0.23000000000000398,23.65404704356694,-0.31596459807043686,-0.09839691970505854,-0.21756767836537833,8.99470899470896,9.66109507776153,-0.9711155378486103,-124.0996575746883,18.184636108321374,-0.5899999999991508,120.05492624824925,38.97487175589467,8.618545897897452,39.4284713755733,119.16810092743994,120.22449999999917,121.2808990725584,1.7573773607862586,0.06716167982630875,119.56234242345045,0.25167170457854565,119.22,120.13,121.04,4863970.0,-0.11676945866888451,120.71301539311736
2023-11-14 14:25:00+00:00,119.31,119.66,119.22,119.62,4050,119.45,1083,0.3100000000000023,35.990460268767514,-0.3094613416679408,-0.07351493064205,-0.2359464110258908,12.514377731769073,10.705049110846053,-0.6973269134982529,-94.66950959488636,20.151565167596782,-0.29499999999916326,120.01350470079694,40.00458581325226,10.560453205631392,34.75450066334105,119.12547687653645,120.15799999999918,121.1905231234619,1.7186090372055642,0.23947314700570224,119.5675509665528,0.2651237256800779,119.22,120.13,121.04,4868020.0,-0.10223827136144932,120.69997789360268
2023-11-14 14:30:00+00:00,119.63,119.83,119.63,119.77,4689,119.745,1372,0.14999999999999147,40.96155507749374,-0.28887376082076344,-0.0423418798358981,-0.24653188098486534,24.128336292292232,15.21247433958999,-0.38260001663479315,-54.33055224473943,28.97799374755649,-0.15749999999917463,119.99031377691152,39.885236572607866,14.603080436376441,32.75854039815212,119.1220723270632,120.09849999999918,121.07492767293516,1.6260447431666345,0.3317847757164507,119.57222373912316,0.261186316702929,119.22,120.13,121.04,4872709.0,-0.11156173307184561,120.68821990914881
2023-11-14 14:35:00+00:00,119.77,119.94,119.75,119.91,4319,119.837,1490,0.14000000000000057,45.236403897084045,-0.2582837899482513,-0.009401527170708773,-0.24888226277754252,40.53045269440843,25.72438890615648,-0.16651402880693,-30.67585301837432,35.88197746687428,-0.03099999999916747,119.9826648457771,39.141800342007365,16.89720772414307,31.022587845760047,119.15412402631344,120.04499999999916,120.93587597368489,1.4842367007134485,0.42423187739554474,119.57531976530771,0.2561015797955768,119.22,120.1,120.98,4877028.0,-0.08753413848241971,120.67902321104897
2023-11-14 14:40:00+00:00,119.91,120.03,119.81,119.85,4184,119.924,1452,-0.060000000000002274,43.773535121007754,-0.23616020832506024,0.010177643561985833,-0.24633785188704607,51.167798114362306,38.60886236702089,-0.08336807002918833,-20.388111029234782,42.638013095723615,-0.10449999999917736,119.97003009856023,37.957606963486676,18.385552956733463,29.09969323698592,119.16973767690068,119.99899999999916,120.82826232309763,1.3821153894590483,0.410161117990725,119.5776183558669,0.2535228955244641,119.22,120.03,120.84,4872844.0,-0.10012542288253524,120.67063005868286
2023-11-14 14:45:00+00:00,119.86,120.05,119.85,120.0,3052,119.979,1094,0.15000000000000568,48.27679887962663,-0.20416982148837803,0.03373442431893442,-0.23790424580731245,66.06177606177532,52.58667562351525,0.016669444907480013,-1.0548523206831013,48.50292019896515,0.023000000000848786,119.97288437488783,36.74753309377098,17.905802478248976,27.434854695481974,119.19534482050206,119.96549999999915,120.73565517949625,1.283961104646087,0.522398083476745,119.58612752197556,0.24969983155843115,119.22,120.03,120.84,4875896.0,-0.0737645728752361,120.66516395375068
2023-11-14 14:50:00+00:00,120.01,120.27,119.99,120.25,4558,120.183,1415,0.25,54.77768854671384,-0.15683638654239473,0.06485428741193416,-0.2216906739543289,80.50622050622002,65.91193156078577,0.28354599282796045,53.09036405947181,58.742366978810125,0.25250000000082196,119.99927633918422,34.49983191616132,22.723132064701815,25.25631067087098,119.2285488158143,119.94549999999916,120.66245118418401,1.1954615791086043,0.7123575542643459,119.64936351645122,0.25186412930425756,119.22,120.03,120.84,4880454.0,-0.002288565842078755,120.65948773020536
2023-11-14 14:55:00+00:00,120.26,120.3,120.09,120.15,4053,120.188,1325,-0.09999999999999432,51.96425427245607,-0.1259416852423385,0.0765991909695923,-0.20254087621193081,90.29100529100519,78.95300061966674,0.2754131196795351,70.40249054924863,65.32704601638825,0.14500000000083446,120.01363097354763,32.271765669746095,22.214596215550248,23.734074871971153,119.31042512903622,119.91149999999917,120.51257487096211,1.0025308180832546,0.6983945857017392,119.68888737316436,0.248873834353953,119.22,120.025,120.83,4876401.0,-0.05484596748016768,120.65464950826012
2023-11-14 15:00:00+00:00,120.14,120.15,119.98,120.13,3761,120.069,1341,-0.020000000000010232,51.395696622383035,-0.10189664365123008,0.0805153860485606,-0.18241202969979067,89.4885361552028,86.76192065080922,0.4011700793982387,57.73967878607687,58.56723956271288,0.10800000000081411,120.02471373797167,30.678688898227005,21.105614631588544,25.779440878948716,119.34175367769886,119.89399999999917,120.44624632229947,0.9212242852858519,0.7136727674507664,119.71868731571585,0.24323998904295646,119.22,119.875,120.53,4872640.0,0.03293282642403183,120.6493805753562
2023-11-14 15:05:00+00:00,120.13,120.24,120.08,120.2,4101,120.149,1465,0.07000000000000739,53.32076545084,-0.07631267495560223,0.08487948379535076,-0.161192158750953,87.03703703703707,88.9388594944149,0.5016722408026864,93.50009176956924,63.97298518392489,0.15200000000082525,120.04140766768865,28.749855554054864,22.7982391906186,24.537850955199502,119.37212280409902,119.88099999999915,120.38987719589927,0.8489705556345543,0.8134351495517428,119.77207329296402,0.2372942755398879,119.22,119.85,120.48,4876741.0,0.07682688224800686,120.64461348876316
2023-11-14 15:10:00+00:00,120.21,120.38,120.18,120.34,4375,120.315,1390,0.14000000000000057,56.98984576079453,-0.044230503755841255,0.09356932399608939,-0.13779982775193064,90.51724137931035,89.01427152384996,0.5850885991307342,132.76858315684083,71.61681620311604,0.3100000000007981,120.06984503267068,27.08166626614916,25.67216717436119,23.043838543123755,119.36056179023623,119.88649999999916,120.41243820976209,0.8773935510052103,0.9311342963703515,119.92020493412777,0.2346303987156094,119.22,119.8,120.38,4881116.0,0.12858523251878384,120.64097091288038
2023-11-14 15:15:00+00:00,120.34,120.46,120.33,120.38,3686,120.398,1329,0.03999999999999204,58.00549237404445,-0.015399965023775053,0.09791989018252448,-0.11331985520629953,93.61361732514877,90.38929858049862,0.7026936590262656,151.14851832368217,80.167349183416,0.38700000000078205,120.09938360098776,25.877858046828244,27.13830934444348,22.101852646681174,119.3391078530583,119.89999999999915,120.46089214694001,0.9355999114943495,0.9278897490531762,120.0231258784599,0.22715679880735126,119.22,119.84,120.46,4884802.0,0.16253569838170984,120.638755643467
2023-11-14 15:20:00+00:00,120.38,120.38,120.2,120.25,4227,120.283,1742,-0.12999999999999545,53.57735638335422,-0.003006808296092345,0.08825043752816575,-0.09125724582425809,91.05487578791258,91.72857816412379,0.7878635487385877,104.4148563419739,72.96650165851578,0.31450000000077694,120.1137280199413,24.113889214543203,25.579153316807982,24.98137897749236,119.33388039055212,119.91499999999917,120.49611960944621,0.969219212687399,0.78823670252635,120.0474257843703,0.22378845603539707,119.22,119.84,120.46,4880575.0,0.1346026142624202,120.63512719120445
2023-11-14 15:25:00+00:00,120.24,120.25,120.13,120.23,4600,120.201,1685,-0.01999999999999602,52.90817181991512,0.005141753907025759,0.07711919978502708,-0.07197744587800133,86.02150537634418,90.2299994964684,0.5099481692024677,75.77365163571883,70.35050900561379,0.40450000000076614,120.12480154185165,22.63533415170737,24.565866704442733,26.302575516972333,119.33077979716013,119.92749999999917,120.52422020283821,0.9951348987330539,0.7534688775087705,120.05987595516201,0.2163749948900119,119.22,119.84,120.46,4875975.0,0.14455703999460506,120.63046920986166
2023-11-14 15:30:00+00:00,120.22,120.31,120.11,120.18,4502,120.21,1701,-0.04999999999999716,51.186905003153996,0.007478755588607555,0.06356496117328711,-0.05608620558467955,80.64516129032295,85.90718081819313,0.34232278533856686,68.01261829652894,70.58297887823616,0.4900000000007765,120.13005853786578,21.07193818313693,24.926594143541497,24.556563744369146,119.33434029268372,119.94099999999916,120.54765970731461,1.0115968806587377,0.6969802816297558,120.06859227441866,0.2152053523978684,119.22,119.84,120.46,4871473.0,0.14668657502745097,120.62597192988972
2023-11-14 15:35:00+00:00,120.18,120.26,120.01,120.09,4128,120.105,1524,-0.09000000000000341,48.15034391167076,0.002045024648651861,0.04650498418666513,-0.044459959538013266,71.43088482964173,79.36585049876952,0.1501125844383333,43.7144871635304,63.543905913667956,0.5535000000007813,120.12624343902142,19.99818744250468,22.88186837196085,25.823387119107185,119.34719529848935,119.95449999999917,120.56180470150899,1.0125584309214286,0.6115584974593196,120.06892180858213,0.21769068436944922,119.22,119.84,120.46,4867345.0,0.1386790175003433,120.62117097154574
2023-11-14 15:40:00+00:00,120.09,120.22,120.06,120.1,4079,120.135,1539,0.009999999999990905,48.51580342023504,-0.0014377562832095236,0.034417762603842994,-0.03585551888705252,60.71227207786186,70.92943939927541,0.20859407592823676,41.18651301749515,63.16750836954278,0.6590000000007876,120.12374406387653,19.001133183346163,21.657411923981083,24.441523874695957,119.38329636981804,119.97699999999915,120.57070363018026,0.9896957419857384,0.6035870371580192,120.07015657106808,0.2135699212002026,119.22,119.84,120.46,4871424.0,0.14501786956336868,120.61657758861502
2023-11-14 15:45:00+00:00,120.09,120.11,119.97,120.01,5095,120.044,2155,-0.0899999999999892,45.413357700484255,-0.011329533294968996,0.019620788473666818,-0.030950321768635814,45.16223072136885,59.10179587629071,0.008333333333343518,11.479828964480642,54.944875550436265,0.6480000000007919,120.1129112958883,18.516230334935074,20.61776429749178,26.354214002935,119.42952552832107,119.99749999999918,120.56547447167729,0.94664384121022,0.5110040156944863,120.06793329537514,0.2083149268287596,119.22,119.84,120.46,4866329.0,0.09389130235464953,120.6098498576916
2023-11-14 15:50:00+00:00,120.0,120.01,119.78,119.79,8927,119.883,4012,-0.21999999999999886,38.87000390262841,-0.03650024709854449,-0.004439940263926939,-0.03206030683461755,27.178531217470805,44.3510113389004,-0.38253638253638034,-41.5310249580792,44.21473787744375,0.5025000000007793,120.08215783913703,18.880850492022127,19.003763618921894,30.757929665040546,119.45235182939703,120.00499999999917,120.55764817060131,0.9210419075907568,0.3054820304888453,120.0424879406782,0.20986386062670562,119.22,119.84,120.46,4857402.0,-0.01180874641756394,120.5950779065063
2023-11-14 15:55:00+00:00,119.8,119.95,119.69,119.88,12843,119.802,6079,0.0899999999999892,42.518780511969055,-0.04862544740505825,-0.013252112456352563,-0.03537333494870569,18.971714559949987,30.43749216626311,-0.22471910112360494,-55.85787451986019,34.11281441618468,0.6575000000007805,120.06290471160017,19.55861109066323,17.35028372285559,31.093559192868696,119.50805058569944,120.02199999999918,120.53594941429893,0.856425345852841,0.3618541085481529,120.02943026543839,0.21344501343908415,119.22,119.84,120.46,4870245.0,0.057525912582370956,120.574267581988
2023-11-15 09:30:00+00:00,120.57,120.59,119.21,119.83,16587,119.945,4585,-0.04999999999999716,41.05273588510567,-0.06155971605085142,-0.020949104881716585,-0.040610611169134836,23.691149714167477,23.280465163862647,-0.24972945975193506,-61.19523898549368,43.41969198734029,0.7015000000007916,120.0407233104954,19.092680343971253,26.991361847977526,20.765922532527114,119.63882522014958,120.04799999999918,120.45717477984877,0.6816852922990735,0.2336101701095641,119.98846087950447,0.29677036962200737,119.21,119.9,120.59,4853658.0,0.055555707056529374,119.87666666666667
2023-11-15 09:35:00+00:00,119.85,119.88,118.94,119.26,12410,119.308,4432,-0.5699999999999932,28.84319583104394,-0.1164619525562216,-0.060681073109669414,-0.05578087944655219,29.665600100382438,24.10948812483319,-0.7820299500831962,-241.3381123058608,35.211533890252824,0.20800000000080843,119.96636870949584,17.829752181029242,21.70336646492794,22.324907471776367,119.52633344319257,120.0299999999992,120.53366655680584,0.8392344527312151,-0.2643946074970528,119.74725168662656,0.3427153432204353,118.94,119.765,120.59,4841248.0,-0.0099289968808286,119.65554609097494
2023-11-15 09:40:00+00:00,119.27,119.4,118.82,119.03,10889,119.091,4623,-0.23000000000000398,25.542144888051777,-0.17649690192590128,-0.09657281798347928,-0.07992408394242201,25.395294135161404,26.250681316570333,-1.0885823500083158,-271.38206569992826,32.739777065986594,0.052000000000802515,119.8771907371629,17.06299308857507,19.20342527076619,22.13654800262998,119.33369430425832,119.99299999999921,120.65230569574011,1.0989069291390363,-0.2303137271679694,119.50442092350585,0.3596642472761194,118.82,119.705,120.59,4830359.0,-0.04866558825138657,119.4993302579017
2023-11-15 09:45:00+00:00,119.03,119.07,118.57,118.76,8326,118.801,3388,-0.269999999999996,22.31365017493844,-0.24305993175198637,-0.1305086782476515,-0.11255125350433488,13.554762255886693,22.8718854971434,-1.3457384947665685,-262.56151997254904,27.5116795814034,-0.15399999999921477,119.77079161933787,17.111005618977735,17.34824957980619,24.828338559934522,119.08453642825988,119.93549999999922,120.78646357173857,1.419035351066778,-0.19068761521514585,119.2412732877803,0.3696882296135394,118.57,119.58,120.59,4822033.0,-0.0857292357049756,119.37855900329103
2023-11-15 09:50:00+00:00,118.76,118.8,117.58,117.65,14761,118.063,6243,-1.1099999999999994,14.307185149699444,-0.3809875484903529,-0.2147490359888144,-0.16623851250153848,7.865309589689795,15.605121993579187,-2.1621621621621623,-294.590993871585,21.25172983254357,-1.1999999999991928,119.56881146511522,19.083771894786235,13.835961048205743,36.23060066549019,118.5144016053651,119.82549999999924,121.13659839463338,2.1883462111723326,-0.32964787726946165,118.62453979172423,0.43042478464114364,117.58,119.08500000000001,120.59,4807272.0,-0.15407848134041677,119.05776597377712
2023-11-15 09:55:00+00:00,117.65,117.77,117.16,117.29,16747,117.405,6971,-0.35999999999999943,12.713835842843716,-0.5134267063510123,-0.277750555079579,-0.23567615127143327,5.173869817655038,8.864647221077066,-2.4453131497962244,-259.13918390162894,16.227674184994946,-1.5064999999992068,119.35178180177091,21.43032920228895,12.47589239210617,39.43731445228115,117.97967839269049,119.68999999999923,121.40032160730797,2.8579189695191802,-0.20162242871260846,118.10069096247324,0.4432515857382048,117.16,118.875,120.59,4790525.0,-0.2131976037030821,118.71091499414617
2023-11-15 10:00:00+00:00,117.29,117.43,116.93,117.18,14584,117.147,5931,-0.10999999999999943,12.264389749708076,-0.6201134914970936,-0.30754987218052826,-0.31256361931656534,4.315423317267115,5.784867574870539,-2.496255616575138,-209.7986831924628,15.04502147058419,-1.5589999999992017,119.1449454396975,23.854396924523332,11.479776673070791,39.961300555055104,117.52944967665587,119.53649999999922,121.54355032334257,3.3580543571935983,-0.08705553433103541,117.73329034774676,0.4473050438997616,116.93,118.76,120.59,4775941.0,-0.2240737230294335,118.47416083446443
2023-11-15 10:05:00+00:00,117.18,118.29,117.15,118.24,16122,117.816,5706,1.059999999999988,35.81223318686424,-0.6120747791016043,-0.23960892782803123,-0.3724658512735731,15.471012761075976,8.320101965332599,-1.540511283204271,-123.0497497792201,24.572643523302194,-0.48449999999921545,119.0587601597263,23.62718303646437,21.963373443111053,33.41117716915341,117.37879826388134,119.4409999999992,121.50320173611708,3.4530885309364194,0.208806374525677,117.78726870404176,0.4967832550497787,116.93,118.76,120.59,4792063.0,-0.11449354999981468,118.38936105023576
2023-11-15 10:10:00+00:00,118.22,118.56,117.96,118.55,11269,118.281,3737,0.3100000000000023,40.815182078112755,-0.5740720867222251,-0.16128498835892158,-0.4127870983633035,28.961748633879264,16.24939490407401,-1.2905911740216491,-76.18976317037445,30.691814228758453,-0.15299999999921,119.01030681118094,22.811113392546417,23.921664588905227,30.570969109204153,117.29039579058963,119.36199999999921,121.4336042094088,3.4711285156240663,0.30401661757806553,117.8326799059598,0.5041558796890808,116.93,118.76,120.59,4803332.0,-0.065788278261202,118.38633353876494
2023-11-15 10:15:00+00:00,118.54,119.11,118.51,118.71,15824,118.925,5536,0.1599999999999966,43.272766125817384,-0.524992232730142,-0.08976410749347075,-0.4352281252366712,42.89617486338736,29.10964541944742,-1.0832430630780876,-39.40819272311341,37.967083721055275,0.028000000000801606,118.98170616249703,21.379671734673366,29.60336028999378,28.00701695866028,117.23471774159246,119.28749999999923,121.34028225840599,3.441739089857325,0.35933724884015444,117.87952231380837,0.5110018882827175,116.93,118.76,120.59,4819156.0,-0.09957473508228994,118.43124828811534
2023-11-15 10:20:00+00:00,118.7,119.11,118.54,119.04,9353,118.779,2719,0.3300000000000125,48.06296815627969,-0.4542317518790213,-0.01520290131388008,-0.43902885056514124,50.18214936247673,40.68002428658101,-0.6260956674179807,-25.857997983436693,39.838501018828,0.3525000000008305,118.98725795654494,20.050475909505533,27.263992767567352,25.7937984175448,117.2255736116615,119.22249999999921,121.21942638833693,3.349915306821658,0.45430477531244257,117.9130572027986,0.5152160391196657,116.93,118.76,120.59,4828509.0,-0.07481357845673316,118.46088673584254
2023-11-15 10:25:00+00:00,119.04,119.08,118.41,118.5,8101,118.772,2629,-0.5400000000000063,41.83724499514886,-0.4366931215611487,0.001868583203194052,-0.43856170476434275,49.72677595628368,47.601700060715814,-1.1511511511511419,-38.40464870575941,39.17403980903787,-0.2109999999991743,118.940852436874,18.679435413461,24.784710748625315,25.21264257795126,117.1820131645846,119.1284999999992,121.07498683541381,3.267877687395739,0.3385552913679646,117.92936116938753,0.526272036325404,116.93,118.76,120.59,4820408.0,-0.09813855906780773,118.47146935272596
2023-11-15 10:30:00+00:00,118.5,118.75,118.3,118.72,7114,118.451,2694,0.21999999999999886,44.964993629085406,-0.400425612092036,0.03050887413784542,-0.4309344862298814,49.817850637522334,49.9089253187608,-0.9263122757239395,-39.16218823205591,39.601501916016815,-0.03599999999914871,118.91981887145742,17.62696653297034,23.25511271680335,25.165232932344363,117.1685924497189,119.0519999999992,120.93540755027949,3.164008248967357,0.4118618803588771,117.93829111100844,0.5208240337307325,116.93,118.76,120.59,4827522.0,-0.057765151815047676,118.47667166398293
2023-11-15 10:35:00+00:00,118.71,118.79,118.42,118.75,5850,118.587,1989,0.030000000000001137,45.39620771271591,-0.36505447946417746,0.05270400541256315,-0.4177584848767406,47.17668488160242,48.90710382513603,-0.4276370954217734,-29.11481910760293,44.77170036648839,-0.11449999999915406,118.90364564560433,16.56017751656167,22.610304268784645,23.861282344057674,117.17078556877067,118.9779999999992,120.78521443122773,3.037896806516402,0.4369194944276186,117.94182045194553,0.510050888464252,116.93,118.76,120.59,4833372.0,-0.050099655006508696,118.48282558340331
2023-11-15 10:40:00+00:00,118.76,119.16,118.75,118.9,8477,118.985,2555,0.15000000000000568,47.60667730389614,-0.32121607664220164,0.07723392658763117,-0.3984500032298328,55.13784693278959,50.710794150638,-0.10921616399226508,1.3154306431144083,41.910166272585606,-0.09699999999915576,118.90329844126106,15.971381468074597,26.548822695317803,22.471764371699727,117.19298402086655,118.91399999999922,120.6350159791319,2.894555694254141,0.4959326350920142,118.02503425554241,0.5029043964310909,116.93,118.76,120.59,4841849.0,-0.05352574914285598,118.50463343801134
2023-11-15 10:45:00+00:00,118.9,119.07,118.66,118.81,6302,118.898,2134,-0.09000000000000341,46.393144603973816,-0.290388654754409,0.08644907878033903,-0.37683773353474803,64.20659909903962,55.50704363781043,0.042101717750075984,-1.345513773817466,43.597815046068014,-0.29999999999917293,118.89441287542667,15.213305063111434,24.98212756415111,22.44104605675607,117.21565609480324,118.8499999999992,120.48434390519516,2.7502631976373126,0.48776267348872326,118.13226716929815,0.49626836811458414,116.93,118.76,120.59,4835547.0,-0.053939188762663334,118.51643039835957
2023-11-15 10:50:00+00:00,118.81,119.12,118.75,119.03,5612,118.953,1800,0.21999999999999886,49.764170180413956,-0.24537698626961912,0.10516859781210314,-0.35054558408172226,79.02114164275964,66.12186255819618,1.1729706757330982,19.39393939393487,48.962868633424236,-0.1409999999991811,118.90732593490984,14.618078034107013,24.36006582188727,21.22383566440564,117.26235170194091,118.79649999999921,120.33064829805751,2.5828173356257267,0.5761008568390417,118.29267634816097,0.48724919896354274,116.93,118.76,120.59,4841159.0,-0.030685520594036595,118.52984702221656
2023-11-15 10:55:00+00:00,119.02,119.14,118.7,118.86,5085,118.881,1716,-0.1700000000000017,47.28949980239019,-0.22087636866734783,0.10373537233149954,-0.3246117409988474,85.61028303770779,76.27934125983558,1.3385625373006915,19.872780054642288,50.05928928337601,-0.3264999999991858,118.90281870301366,13.935417068792761,22.777832299626077,20.58339659564758,117.30837915560073,118.73899999999921,120.16962084439768,2.409689898682801,0.5422893321017097,118.32339237519987,0.4838742561804324,116.93,118.76,120.59,4836074.0,-0.026984269140407427,118.53957867361554
2023-11-15 11:00:00+00:00,118.87,120.17,118.65,119.5,20468,119.577,7748,0.6400000000000006,56.13350966163284,-0.14810948742720598,0.1412018028573131,-0.2893112902845191,86.6794921478526,83.7703056094399,1.9798600443761583,94.7811893418029,61.768262825734965,0.2990000000008166,118.95969311225046,15.160376576181875,31.532569371770535,16.577596418308147,117.33139591184413,118.72449999999921,120.1176040881543,2.3467845106192797,0.7783352681951425,118.42155960674295,0.5578832378818298,116.93,118.76,120.59,4856542.0,0.02103008613670328,118.62574726132756
2023-11-15 11:05:00+00:00,119.48,119.73,118.89,119.45,11445,119.315,3700,-0.04999999999999716,55.3521317226949,-0.09339914471853206,0.1567297164527896,-0.25012886117132166,81.21528354463048,84.50168624339686,1.0233423545331632,90.42113955408809,63.91433119109487,0.2620000000008105,119.00638900632185,16.297838975900337,28.25948727289831,14.856841175074818,117.36991185571561,118.70299999999921,120.0360881442828,2.246090063913468,0.7801765221617196,118.48437261393528,0.578034435175985,116.93,118.76,120.59,4845097.0,0.011785088217601807,118.66287290414776
2023-11-15 11:10:00+00:00,119.45,119.89,119.32,119.41,6893,119.598,2318,-0.04000000000000625,54.69618188315779,-0.052661421573901634,0.15797395167793601,-0.21063537325183765,77.3110675060634,81.73528106618205,0.7254323070434499,121.34295960740081,72.39311737978161,0.1950000000008032,119.04482814857691,17.585704762464278,28.246139701100343,13.809348528850705,117.40869563714692,118.68199999999919,119.95530436285146,2.145741330365651,0.7858703783791505,118.51054171453073,0.5774605469491293,116.93,118.55000000000001,120.17,4838204.0,-0.0017531592701464436,118.68890883174933
2023-11-15 11:15:00+00:00,119.4,119.4,119.12,119.37,4282,119.27,1468,-0.03999999999999204,54.00694176572735,-0.02333515504663808,0.14984017456415966,-0.17317532961079773,72.13770661374836,76.88801922148065,0.5559767500631807,87.8166808995173,66.42939244845292,0.14950000000081332,119.0757968963315,18.20996451183368,27.195556905797623,15.860819013574583,117.40335242262816,118.68749999999918,119.97164757737019,2.163913769134955,0.7657404849830749,118.63596629162636,0.5569276507384766,116.93,118.55000000000001,120.17,4833922.0,0.03347901548673976,118.69991267126426
2023-11-15 11:20:00+00:00,119.37,119.54,119.07,119.5,5509,119.306,1523,0.12999999999999545,55.94975009883088,0.010277562660434114,0.14676231381698548,-0.13648475115655137,67.60215501937324,72.35030971306156,0.3864247311827995,93.91497638232948,64.8446362406382,0.30000000000079297,119.11619719191897,19.015816993298632,27.3535437878259,14.893954234458235,117.38608641773574,118.71099999999917,120.03591358226261,2.2321664921758617,0.7977552689334374,118.75145050562566,0.5507185328285863,116.93,118.55000000000001,120.17,4839431.0,0.07184792291299388,118.71516621902676
2023-11-15 11:25:00+00:00,119.49,119.69,119.32,119.66,4530,119.505,1438,0.1599999999999966,58.28529468756488,0.0492587225430583,0.14859477895968773,-0.09933605641662943,66.89976689976658,68.87987617762928,0.9789029535864913,107.79316954173093,61.22243133833466,0.49600000000080513,119.16798793554574,20.0020704817637,28.001567146836614,14.16204912877291,117.36785879663006,118.75599999999915,120.14414120336824,2.337803906108488,0.8256152896430118,118.88875719792534,0.5378100661979733,116.93,118.55000000000001,120.17,4843961.0,0.1024355359619971,118.73062820096807
2023-11-15 11:30:00+00:00,119.67,119.85,119.47,119.82,5705,119.683,1971,0.1599999999999966,60.53848671324003,0.09200169712298134,0.15307020283168862,-0.061068505708707276,72.72727272727218,69.07639821547055,0.9265498652291093,119.12989544568394,59.89731008049467,0.6670000000007974,119.23008432263661,21.164904979403143,28.728608054020015,13.43200013749529,117.50008840503114,118.86449999999915,120.22891159496717,2.295742791107569,0.8501509381497289,119.03067962312412,0.5265379186124035,116.93,118.55000000000001,120.17,4849666.0,0.20175810609432399,118.75285394490807
2023-11-15 11:35:00+00:00,119.82,119.99,119.46,119.94,6928,119.683,2148,0.12000000000000455,62.18810483003613,0.13401397980385354,0.15606598841004865,-0.022052008606195106,80.57040998217407,73.39914986973749,1.002105263157893,124.43640747438286,67.21021945028008,0.8135000000008006,119.29769533952836,22.455256701210793,28.562348604244253,12.466716491951981,117.76131233701,118.99699999999916,120.23268766298833,2.0768383454863115,0.8815689143159736,119.22127933901176,0.526785210140089,116.93,118.55000000000001,120.17,4856594.0,0.2976652653987037,118.78075629019997
2023-11-15 11:40:00+00:00,119.94,119.95,119.3,119.44,6160,119.63,1900,-0.5,52.36546751502621,0.1255163211657475,0.1180546638175541,0.0074616573481934186,75.75655716832125,76.35141329258904,0.45416316232127496,81.90153531768385,67.79481047410509,0.34600000000081366,119.31124816433518,23.11763943546549,26.086353372214358,13.519852729658334,118.18544605325252,119.10999999999918,120.03455394674583,1.5524371534659762,0.6784644374522628,119.22895585362934,0.5355862665586545,117.15,118.66,120.17,4850434.0,0.2918245638642103,118.79892468457875
2023-11-15 11:45:00+00:00,119.44,119.72,119.41,119.46,3727,119.579,1273,0.01999999999999602,52.68738341551013,0.1190236675755898,0.0892496081819171,0.029774059393672697,66.42524090976035,74.25073602008511,0.5470919956232612,69.0717113946297,63.44021327914545,0.4455000000008198,119.32541500582707,23.732709117273426,24.974406382533573,12.94356062285571,118.32658540962454,119.17099999999918,120.01541459037382,1.4171477798703478,0.67112447090273,119.24442560522395,0.519472961804465,117.96,119.065,120.17,4854161.0,0.20599576335441322,118.80905148789614
2023-11-15 11:50:00+00:00,119.47,119.47,118.81,118.86,5956,119.073,2013,-0.5999999999999943,43.24534388482116,0.06471718778188063,0.02795450271056634,0.036762685071314284,41.79699248120225,61.32626351976118,-0.14282113752835945,-24.265892223297165,56.4867044859962,-0.08349999999920499,119.28108976717687,22.517661951492585,22.75091009013054,19.884909493030275,118.37761743717392,119.18649999999919,119.99538256282445,1.3573392335965335,0.2981783666724201,119.215086109933,0.5295106073898601,118.3,119.235,120.17,4848205.0,0.10912392627051369,118.8141975012363
2023-11-15 11:55:00+00:00,118.87,119.13,118.84,119.0,3669,118.969,1441,0.14000000000000057,45.69098419787873,0.03259994933630139,-0.003330188588010312,0.035930137924311704,30.043859649122023,46.088697680028105,0.11778563015312216,-38.49483849483586,58.02685286720789,0.11600000000080968,119.25431931316002,21.389403868981805,21.831186510305873,19.081046259824806,118.41678319296146,119.20099999999918,119.9852168070369,1.3157889733101702,0.37184666396118515,119.2059246506748,0.5124027068620124,118.3,119.235,120.17,4851874.0,0.15857365010361243,118.81651201176956
2023-11-15 12:00:00+00:00,119.02,119.05,118.73,118.78,4205,118.879,1473,-0.21999999999999886,42.585481049168536,-0.010484496161936363,-0.037131707268998455,0.026647211107062092,15.131578947367759,28.990810359230576,-0.6025104602510489,-64.946236559135,52.975903043505376,-0.027499999999207603,119.20914604524002,20.045984864816504,20.830506903622673,19.78207767678995,118.38514011158107,119.18799999999919,119.99085988841732,1.3472159754641941,0.24590834223697922,119.18014402517831,0.4986596563718682,118.3,119.235,120.17,4847669.0,0.09144744416696135,118.81705933990831
2023-11-15 12:05:00+00:00,118.79,119.08,118.73,119.04,3900,118.919,1300,0.2600000000000051,47.15664883918856,-0.02337989367580917,-0.04002168382629701,0.01664179015048784,19.07894736842055,21.41812865497001,-0.34323984930932916,-50.76896492137241,57.80543452876821,0.32100000000079376,119.1930368980743,18.87692245171406,20.202533250693605,18.76873693088761,118.47245033807319,119.2149999999992,119.9575496619252,1.2457319329379875,0.3821627636693843,119.17696814022803,0.4880411094881629,118.3,119.235,120.17,4851569.0,0.16213145367875118,118.81886717342537
2023-11-15 12:10:00+00:00,119.02,119.09,118.6,118.83,4150,118.827,1351,-0.21000000000000796,44.10244032453468,-0.04996882456359231,-0.053288491771264115,0.003319667207671812,16.91909630190554,17.04320753923118,-0.4857214638639973,-79.25206760158254,43.49041034044843,0.22400000000077114,119.15846195540055,17.635697551064546,18.75411838002953,19.325222372072027,118.4911859384107,119.22049999999919,119.94981406158769,1.2234708990291123,0.23228268823676806,119.1580798379596,0.4881810302390091,118.42,119.295,120.17,4847419.0,0.11604024376811145,118.81916861437638
2023-11-15 12:15:00+00:00,118.83,118.84,118.31,118.34,4443,118.575,1683,-0.4899999999999949,37.92947241257089,-0.10931948181682571,-0.09011131921959802,-0.019208162597227695,14.663457204161297,16.88716695816236,-0.8628633660048624,-147.88707697702597,47.85905013070485,-0.12949999999921147,119.08051319774336,17.236964604942628,17.308630899502532,22.053068233165167,118.39937524368369,119.1999999999992,120.00062475631472,1.3433301280461738,-0.037080569402409606,119.05397038668572,0.4911680995076514,118.31,119.24000000000001,120.17,4842976.0,0.05042904074818356,118.81431770503607
2023-11-15 12:20:00+00:00,118.35,118.48,118.07,118.18,8330,118.273,2989,-0.1599999999999966,36.1501678102411,-0.16733701121104616,-0.11850307889105477,-0.04883393231999139,8.020547847436351,13.201033784500959,-1.1046025104602508,-174.77477477476836,37.28216709800904,-0.1559999999992101,118.99475003605352,17.414290339853217,16.264282826245342,24.254368326996666,118.25521179561305,119.16399999999919,120.07278820438533,1.52527307640923,-0.04138026618855965,118.89418893249193,0.4853703781142485,118.07,119.12,120.17,4834646.0,0.038028992355985274,118.79865719720041
2023-11-15 12:25:00+00:00,118.16,118.67,118.07,118.59,5925,118.41,2088,0.4099999999999966,43.46850668346163,-0.17817881331522756,-0.10347590479618893,-0.07470290851903863,11.532738095238187,11.405581048945175,-0.8942002339963118,-125.79970104633395,44.52211761034784,0.3465000000007876,118.95620241357223,16.987406120974757,17.601718114640974,22.14828861658575,118.22227769961826,119.1529999999992,120.08372230038013,1.5622305781322197,0.1975467334516633,118.8601361325165,0.49355820824894564,118.07,119.12,120.17,4840571.0,0.08569698858928437,118.79185798685346
2023-11-15 12:30:00+00:00,118.58,118.62,118.28,118.5,4151,118.457,1462,-0.09000000000000341,42.32177974720805,-0.19182206210550135,-0.09369532286917018,-0.09812673923633117,18.402777777777956,12.652021240150729,-1.1016524787180737,-109.7478991596628,43.44518985271041,0.3440000000007757,118.91275456466059,16.59101363201619,16.71593410460355,21.033704245986893,118.1540335479183,119.1264999999992,120.09896645208009,1.6326618377622122,0.1778809188437269,118.83145263276582,0.48258976480259264,118.07,119.12,120.17,4836420.0,0.07345611545286962,118.78755614972692
2023-11-15 12:35:00+00:00,118.51,118.56,118.17,118.21,4161,118.401,1554,-0.29000000000000625,38.77243232377935,-0.22345911386875628,-0.10026589970594009,-0.12319321416281619,18.92361111111106,16.286375661375633,-1.442387860596972,-121.5962441314538,37.321621576514595,0.0970000000007758,118.84582555850244,16.503711533624244,15.737611754895234,21.45342140295567,118.04745520858457,119.09399999999918,120.1405447914138,1.7575105234766242,0.07765782828832177,118.7650920018565,0.475976210173836,118.07,119.12,120.17,4832259.0,0.0585788508169368,118.78135001310478
2023-11-15 12:40:00+00:00,118.21,118.23,117.85,117.91,5804,117.976,2459,-0.29999999999999716,35.45941228651178,-0.26963105910927254,-0.1171502759571651,-0.15248078315210745,10.830412772585484,16.052267220491398,-1.2809778968519758,-148.41990555757042,29.275206472022408,-0.14749999999921215,118.75669931483554,17.160619891016157,14.827049319687116,25.084484563366033,117.86672868111901,119.01449999999917,120.16227131887933,1.9287924057659664,0.01885014818247989,118.6946093674925,0.46912076658999124,117.85,118.91999999999999,119.99,4826455.0,0.008193408245783759,118.76728284438185
2023-11-15 12:45:00+00:00,117.91,118.08,117.78,118.03,5154,117.948,2014,0.12000000000000455,37.75070272961352,-0.29316029188620973,-0.11254360698728183,-0.1806166848989279,7.205380770537239,12.319801551411159,-1.1970534069981498,-133.49594046771733,20.030414654985023,0.017500000000794103,118.68748985627978,17.918966042531718,14.131876051320672,25.002381004003695,117.73804116602072,118.9434999999992,120.14895883397769,2.026943605961639,0.12109863304734426,118.63733131565407,0.45704071183356315,117.78,118.88499999999999,119.99,4831609.0,0.005032093840520902,118.75468492709206
2023-11-15 12:50:00+00:00,118.04,118.25,117.93,118.22,3896,118.094,1288,0.18999999999999773,41.303855196592856,-0.29309732278682077,-0.08998451031031429,-0.20311281247650648,12.33496267202632,10.123585405049576,-0.5384485949856965,-98.68609914983062,26.47655390826783,0.26550000000078455,118.64296701282457,18.00131065082313,16.12464796976739,23.72461616462694,117.65919960792529,118.88399999999919,120.10880039207309,2.060496605218382,0.22893542315296433,118.62091611353384,0.4472520895597367,117.78,118.88499999999999,119.99,4835505.0,0.08354125865768558,118.74741101869769
2023-11-15 12:55:00+00:00,118.22,118.22,117.84,117.84,3754,118.024,1426,-0.37999999999999545,36.78188169782874,-0.3200212379051095,-0.09352674034288241,-0.2264944975622271,12.583815185436714,10.708052875999988,-0.9747899159663787,-106.65825181445003,26.485300652688316,-0.06699999999921147,118.56649396398413,18.293919867483307,15.135450026890524,23.72213740202873,117.5239599731934,118.80749999999921,120.09104002680502,2.1607053878009688,0.12311264947190415,118.5315844720334,0.44244836887689803,117.78,118.88499999999999,119.99,4831751.0,0.012838371434829776,118.73870252180406
2023-11-15 13:00:00+00:00,117.83,117.83,117.44,117.73,7752,117.647,2631,-0.10999999999999943,35.567961410798226,-0.3462434364974456,-0.09579915114817483,-0.25044428534927077,14.463490514243693,13.127422790568806,-0.8839872032328611,-126.73642252117389,25.829177037198637,-0.15399999999921477,118.48682787217612,19.410318182107613,14.151323157936758,28.68182435918285,117.39520394304684,118.71899999999921,120.04279605695159,2.2301334360167857,0.12645303451195095,118.44676595447777,0.4394163425285486,117.44,118.715,119.99,4823999.0,0.004788723782312058,118.71456606933674
2023-11-15 13:05:00+00:00,117.72,117.8,117.38,117.4,4230,117.582,1678,-0.3299999999999983,32.14091204336831,-0.3891668862606963,-0.1109780807291404,-0.2781888055315559,7.293216604957532,11.446840768212544,-1.3776881720430123,-129.40598919980167,25.639779415987313,-0.46399999999923125,118.3833204557784,20.559940224079188,13.182119639417591,27.695855741232865,117.23771055679056,118.60599999999923,119.9742894432079,2.3072853704006135,0.05930376939431521,118.35108144334045,0.43802946091936673,117.38,118.685,119.99,4819769.0,-0.06992805705507509,118.7001493181079
2023-11-15 13:10:00+00:00,117.39,117.51,117.04,117.09,7129,117.277,2133,-0.3100000000000023,29.286232699345437,-0.44309076415200366,-0.1319215668963582,-0.31116919725564546,6.9227927823760185,9.559833300525645,-1.4642766978035793,-153.9996010373041,24.63797092155355,-0.7374999999992298,118.26014707903761,22.214573155649774,12.177056158025335,31.099756476961794,117.06857923121918,118.46949999999921,119.87042076877925,2.3650319597534373,0.007645246347329877,118.21874663748899,0.44031307085369764,117.04,118.515,119.99,4812640.0,-0.16968076882827185,118.67034770156148
2023-11-15 13:15:00+00:00,117.08,117.38,116.87,117.27,6488,117.132,2327,0.1799999999999926,33.0069313941086,-0.46593037487423317,-0.12380894209487014,-0.342121432779363,7.208877683845279,7.141629023726174,-0.9041744127091467,-145.1289833080385,18.59950895468641,-0.522999999999243,118.16584735722451,24.009156047942003,11.180869281844302,31.282482081770105,117.01441912831365,118.33599999999922,119.65758087168479,2.2336074764831966,0.0966951312485234,118.05918593982088,0.4452907086498614,116.87,118.41,119.95,4819128.0,-0.18916180301807817,118.64352886547363
2023-11-15 13:20:00+00:00,117.27,117.64,117.25,117.59,4406,117.383,1594,0.3200000000000074,39.137906726058944,-0.45298784339023257,-0.08869312848869565,-0.3642947149015369,19.001755252838052,11.044475239686347,-0.4992384498223035,-97.53632343651013,24.354556421938273,-0.17549999999921795,118.11100475177456,24.668865567273542,14.683092008379807,29.307954817984555,116.98656284945879,118.24349999999922,119.50043715053964,2.1260147924248383,0.24004269039297696,118.02211219718531,0.4413413723177285,116.87,118.295,119.72,4823534.0,-0.125436344693229,118.62970378898034
2023-11-15 13:25:00+00:00,117.58,117.78,117.56,117.71,3230,117.694,1238,0.11999999999999034,41.30711429651894,-0.4281127791974626,-0.05105445143674053,-0.37705832776072207,33.744302678312174,19.98497853833173,-0.7420524496163372,-66.4405246494795,29.09549208073668,-0.04149999999924603,118.07281382303412,24.781276019746446,16.4908691177958,28.225652285757818,117.01135332945371,118.15599999999922,119.30064667054474,1.9375176386227018,0.3051800562235169,118.01059565660162,0.42553127429503357,116.87,118.17,119.47,4826764.0,-0.08933153766160444,118.62143760608411
2023-11-15 13:30:00+00:00,117.71,118.03,117.63,118.0,3468,117.851,1192,0.29000000000000625,46.289263914787504,-0.380611087545617,-0.0028422078279159435,-0.37776887971770107,48.664222598232165,33.80342684312736,-0.42194092827003704,-33.23629306162341,36.131065957731,0.26100000000076307,118.06587917322135,24.05797713516658,19.593354321941906,26.322341640352665,117.01365292086513,118.11299999999922,119.21234707913331,1.8615174944910355,0.44860585790239094,118.01051439037033,0.42370761184538874,116.87,118.0,119.13,4830232.0,-0.01015072548924227,118.61461078619696
2023-11-15 13:35:00+00:00,118.0,118.08,117.79,117.89,3949,117.932,1554,-0.10999999999999943,44.73799465359732,-0.3478321429460749,0.02394938941730096,-0.37178153236337586,55.91005291005226,46.10619272886543,-0.2707046781152078,-22.532744137900387,34.23595764013588,0.17400000000074556,118.04912877577169,23.227574652769157,19.47571904264644,25.005815743901824,117.03337354276412,118.05749999999921,119.0816264572343,1.7349621281749845,0.4182229895459291,118.00929614174052,0.4141570681421461,116.87,117.98,119.09,4826283.0,-0.02641320958098527,118.60733892703445
2023-11-15 13:40:00+00:00,117.88,118.0,117.8,117.88,3002,117.903,1089,-0.010000000000005116,44.59169177881709,-0.3189844553772474,0.04223766158890274,-0.36122211696615014,60.275601890985875,54.94995913309,-0.025443134594183014,-21.200893907319973,28.550670752134998,0.1760000000007551,118.03302127331725,22.45648663340012,18.778169868024182,24.11019868890528,117.04160608179825,118.0124999999992,118.98339391820016,1.6454086104454424,0.43176391492660143,118.00601509722472,0.3988601347034216,116.87,117.98,119.09,4823281.0,-0.0032040440390335733,118.60170142797527
2023-11-15 13:45:00+00:00,117.9,117.98,117.83,117.88,1627,117.9,676,0.0,44.59169177881709,-0.2927478402691719,0.054779421357582625,-0.3475272616267545,63.74581123076033,59.977155343932715,-0.12708633398289537,-13.1421744325026,32.24271991091198,0.18550000000075784,118.0184478187156,21.740476329700304,18.250216817577584,23.43233428389975,117.1050654819824,117.95449999999921,118.80393451801604,1.4402748822924545,0.4561472965725749,118.0052474853148,0.3810844107960348,116.87,117.98,119.09,4823281.0,-0.040639341138484913,118.59869730436125
2023-11-15 13:50:00+00:00,117.89,117.99,117.76,117.88,2186,117.865,1003,0.0,44.59169177881709,-0.2688559299677564,0.06293706532719845,-0.3317929952949549,68.71337506788933,64.24492939654507,-0.28759939096599796,-8.52071005917868,34.184830382479916,0.18050000000076238,118.00526231217125,21.280686662055466,17.440519469618344,23.743008063531043,117.15845207208069,117.90699999999921,118.65554792791774,1.2697260178251126,0.48196508266725285,118.00348571443494,0.3702926671677459,116.87,117.855,118.84,4823281.0,-0.03774618493804586,118.59458726211402
2023-11-15 13:55:00+00:00,117.89,117.92,117.8,117.88,1501,117.859,586,0.0,44.59169177881709,-0.24707331158381862,0.06777574696890898,-0.3148490585527276,73.18840579710069,68.54919736525001,0.03394433129666474,-3.7918410041912107,36.39714787472828,0.1625000000007759,117.99333256815494,20.85373911352811,17.01633114539653,23.165530608229382,117.16229645949669,117.88399999999922,118.60570354050175,1.2244300168004754,0.49722877901053525,117.99378977944475,0.3524146195129072,116.87,117.77000000000001,118.67,4823281.0,0.010280871241246981,118.59175318914937
2023-11-15 14:00:00+00:00,117.88,117.92,117.77,117.78,1972,117.844,889,-0.09999999999999432,42.71291869725087,-0.2351687152820574,0.06374427461653615,-0.29891298989859355,71.26140633386949,71.05439573295307,0.04247005860866793,-10.058942673134302,30.53204561374506,0.044500000000766704,117.97301518071161,20.55429666506916,16.476859733642833,23.06517329550554,117.15414367625583,117.86399999999924,118.57385632374265,1.2045345885824574,0.44083309735393783,117.95385434485382,0.3379564324048428,116.87,117.77000000000001,118.67,4821309.0,0.03673600062149622,118.58784265553199
2023-11-15 14:05:00+00:00,117.78,118.03,117.77,117.86,2890,117.92,1216,0.0799999999999983,44.71954570573521,-0.21678000062645708,0.06570639141770918,-0.28248639204416626,74.1379983408964,72.86260349062208,0.3918228279386593,16.12504328039979,36.40623576408916,0.14000000000076795,117.96225183016765,19.780032407694684,17.92009864406055,21.7764592952822,117.20047926639546,117.82749999999923,118.454520733603,1.064302872595575,0.5259162083955136,117.93812070464654,0.3323881158044973,116.87,117.745,118.62,4824199.0,-0.026703466961718225,118.5826519257764
2023-11-15 14:10:00+00:00,117.86,117.94,117.8,117.81,1869,117.869,844,-0.04999999999999716,43.68951103734375,-0.20389106463558448,0.0628762619268654,-0.2667673265624499,75.63717987960383,73.67886151812313,0.6149116064565696,15.754425856741724,40.87326855917034,0.11000000000078103,117.94775165586597,19.06107274013267,17.357716169571386,21.093053511232437,117.24710257340668,117.79299999999924,118.3388974265918,0.9268758357331318,0.5155706907311102,117.93081316598939,0.3186461075327475,116.87,117.715,118.56,4822330.0,-0.06345500471657103,118.57916103472978
2023-11-15 14:15:00+00:00,117.82,117.83,117.57,117.66,2864,117.682,1114,-0.15000000000000568,40.66353471987733,-0.20343516248165372,0.050665731264636915,-0.25410089374629063,74.93112947658362,74.9021025656945,0.33256587362497925,-28.578762727828142,42.06752834104525,-0.015999999999223746,117.92034673625969,19.207200516045674,16.332591959756382,25.071748877975576,117.25194474457594,117.76549999999922,118.2790552554225,0.8721658812186726,0.3972846651990065,117.9279608844804,0.31445709985183734,116.87,117.56,118.25,4819466.0,-0.033081812350087614,118.57269186738577
2023-11-15 14:20:00+00:00,117.66,117.72,117.53,117.63,2531,117.63,1117,-0.030000000000001137,40.065842911771895,-0.20315278714758733,0.04075848527896264,-0.24391127242654997,68.5950413223135,73.05445022616688,0.03401649800152118,-42.88164665523184,46.64728317841634,-0.03699999999923875,117.89269466613972,19.47299035426115,15.607198240969927,24.89324429946363,117.23920028269346,117.75149999999924,118.26379971730502,0.8701370552490338,0.3814170729605109,117.8579061614511,0.3055673070052774,116.87,117.56,118.25,4816935.0,0.020993963032607935,118.56667054778215
2023-11-15 14:25:00+00:00,117.63,117.81,117.62,117.78,2819,117.716,1125,0.15000000000000568,44.46147378241657,-0.18865060946821188,0.04420853036667047,-0.23285913983488235,63.984865080154805,69.17034529301719,0.0594681845212941,-1.3168133117832772,58.4298708291286,0.1275000000007651,117.88196184079308,19.254620145754284,17.057003303503908,23.756941965568487,117.24253650652817,117.73899999999924,118.2354634934703,0.8433288773831474,0.5412920592752037,117.8553617507334,0.2973124993620431,116.87,117.56,118.25,4819754.0,0.0006176565245726152,118.56082797505935
2023-11-15 14:30:00+00:00,117.77,117.8,117.69,117.76,1664,117.752,712,-0.01999999999999602,43.99812882607238,-0.17673408154884385,0.04490004662883079,-0.22163412817767464,56.16117362010013,62.91369334085602,-0.20338983050847137,11.311625474038639,55.238451356393035,0.13450000000077011,117.87034642738422,19.051847809283625,16.584993022583795,23.099527491792355,117.27083036903511,117.71599999999926,118.1611696309634,0.7563451543785852,0.5494193639236523,117.85195176411348,0.28393303512189716,116.87,117.545,118.22,4818090.0,-0.03847457074488707,118.5574728387233
2023-11-15 14:35:00+00:00,117.76,117.76,117.54,117.6,2893,117.655,1028,-0.1600000000000108,40.37328466709907,-0.1781472396570507,0.03478951081649914,-0.21293675047354985,39.46695874406682,53.20433248144047,-0.24599202646535812,-28.979605687339678,46.610983701391234,-0.008999999999247166,117.84459914858573,19.4181424558734,15.652091540934913,25.635394448358326,117.25990991865343,117.70399999999924,118.14809008134505,0.7545879177356906,0.38290663947720227,117.830416806577,0.2793663897560473,116.87,117.475,118.08,4815197.0,-0.003336942665606405,118.55087197263728
2023-11-15 14:40:00+00:00,117.59,117.75,117.49,117.54,3487,117.602,1178,-0.05999999999998806,39.073262496007146,-0.1820105716260656,0.02474094307798741,-0.206751514704053,21.006676938880506,38.87826976768236,-0.2884289107566884,-42.722305017387974,36.75134131920846,-0.05049999999924637,117.81558970586327,19.933034193477656,14.606410256961114,25.207515739408777,117.2449457759604,117.69449999999924,118.14405422403807,0.7639341244303473,0.32816310943406357,117.80059812916774,0.27798307620204427,116.87,117.475,118.08,4811710.0,-0.09580160427966725,118.54269861979772
2023-11-15 14:45:00+00:00,117.54,117.6,117.42,117.5,2812,117.515,1206,-0.04000000000000625,38.19037767032425,-0.18615408730975957,0.01647794191543475,-0.20263202922519433,11.438867698939717,23.970834460628893,-0.3223617237869014,-76.26756160958789,26.396301195663273,-0.08649999999923352,117.7855335434001,20.654301355862117,13.913393304805524,25.856643304262423,117.26107212640304,117.69949999999923,118.13792787359543,0.7449953034570239,0.2724825313194189,117.76647620024434,0.27098428504475486,116.87,117.475,118.08,4808898.0,-0.04198709271150736,118.5356158806335
2023-11-15 14:50:00+00:00,117.5,117.54,117.35,117.45,2970,117.445,1095,-0.04999999999999716,37.06302465066876,-0.1912676213946014,0.009091526264474348,-0.20035914765907575,12.098404240829959,14.847982959549938,-0.364777740074651,-113.1645479471595,26.429851085372785,-0.12699999999922795,117.7535779678382,21.561875438554587,13.201384097312934,26.418817454876912,117.35822990610303,117.71749999999922,118.0767700938954,0.6103936864037851,0.12771741296603248,117.73486467821454,0.26519969325584464,116.87,117.475,118.08,4805928.0,0.0534260709687922,118.52780945392638
2023-11-15 14:55:00+00:00,117.44,117.66,117.44,117.63,2629,117.572,906,0.1799999999999926,43.52612303113882,-0.1787352891659708,0.017299086794483942,-0.19603437596045475,22.999035679845537,15.512102539871615,-0.212080081438748,-77.21046077211238,28.519624929532768,0.046000000000773866,117.74180863756789,21.63535542636154,15.68139974462567,24.834090069270765,117.43673755198697,117.73549999999923,118.0342624480115,0.507514637492126,0.32343831913757365,117.72978331705787,0.2619711437375699,117.25,117.66499999999999,118.08,4808557.0,0.02474043321582591,118.52181185630064
2023-11-15 15:00:00+00:00,117.64,117.66,117.27,117.28,3062,117.48,1104,-0.3499999999999943,35.82285050677639,-0.19479986888238443,0.000987605662456259,-0.1957874745448407,19.06604747162037,18.05449579743183,-0.4245202920699631,-155.55822425042675,27.833361258911648,-0.32099999999923057,117.69782686256141,22.310096037510966,14.070137801693342,26.761231218945262,117.36565553432081,117.71999999999923,118.07434446567765,0.6020123440000432,-0.12086478358962409,117.6799968749465,0.27111606204202926,117.27,117.675,118.08,4805495.0,-0.09033639648916159,118.51365738227442
2023-11-15 15:05:00+00:00,117.29,117.42,117.25,117.31,3394,117.357,1233,0.030000000000001137,36.85443784946779,-0.20277297414301643,-0.005588399678540579,-0.19718457446447585,16.72818925140893,19.59775746762482,-0.46665535380959744,-161.05499438833357,26.44998872463397,-0.30399999999920624,117.6608909708889,23.0041169577174,13.422711160823088,26.07117756344882,117.30306171718507,117.69999999999922,118.09693828281337,0.6744915595822435,0.008739750126567287,117.65469928271658,0.2638934861818844,117.25,117.66499999999999,118.08,4808889.0,-0.1306052124707785,118.50414198840133
2023-11-15 15:10:00+00:00,117.3,117.56,117.29,117.52,3505,117.409,1316,0.20999999999999375,43.67905422462164,-0.1899567691575612,0.005782244245531698,-0.1957390134030929,14.54116059379193,16.77846577227362,-0.24615906968848966,-95.03254539225665,34.314365101284906,-0.10899999999919885,117.6474727831852,22.76537641225835,16.22653352233131,24.169002564768395,117.29687469042207,117.67599999999922,118.05512530957637,0.6443545150704487,0.2942632738325797,117.6528394205561,0.26432966574032096,117.25,117.66499999999999,118.08,4812394.0,-0.13949056893326778,118.49554158360408
2023-11-15 15:15:00+00:00,117.52,117.73,117.43,117.71,4914,117.614,1528,0.18999999999999773,49.0449432791995,-0.16259413825262925,0.026515900120370917,-0.18911003837300017,36.324786324785634,22.53137872332871,0.04249532551419133,-21.547360809833798,37.515820035327444,0.05350000000080968,117.65342775621518,21.611123509583,19.47361928203112,22.228385213828776,117.30027939744646,117.66699999999923,118.03372060255201,0.6233193717062169,0.5586277396217075,117.65337936416603,0.26687754675886927,117.25,117.64,118.03,4817308.0,-0.03656224515905515,118.48561564239083
2023-11-15 15:20:00+00:00,117.71,117.81,117.57,117.59,3662,117.692,1267,-0.11999999999999034,46.06018118733603,-0.1488759044866299,0.0321873071090962,-0.1810632115957261,53.3009136457407,34.722286854772626,-0.034004930714948145,-2.1084690172159095,44.44263050053557,-0.1349999999991809,117.64738701752802,20.140331699658827,20.370347621320384,20.79020092776779,117.29788048510629,117.65249999999924,118.00711951489218,0.6028252946481341,0.41187738213152136,117.65216955940457,0.26495772199037926,117.25,117.64,118.03,4813646.0,-0.08049150589390344,118.47864464566067
2023-11-15 15:25:00+00:00,117.6,117.63,117.29,117.34,5046,117.392,2294,-0.25,40.52668056704832,-0.15637442897779863,0.019751026094341984,-0.1761254550721406,47.11959496442239,45.58176497831611,-0.37357785702156754,-103.68956743001691,42.31466251728874,-0.45949999999919555,117.61811206347772,19.940606630145542,18.540248799811454,26.32107847941491,117.26215581008258,117.62549999999924,117.9888441899159,0.6177983344031052,0.10712183114209609,117.64311606081601,0.2703178847053514,117.25,117.64,118.03,4808600.0,-0.12726751681868156,118.46651794477147
2023-11-15 15:30:00+00:00,117.36,117.55,117.1,117.55,6680,117.27,2666,0.20999999999999375,46.356503544051805,-0.14371515980161575,0.025928236216419875,-0.16964339601803563,46.024133305580584,48.814880638581094,-0.17832880434783815,-102.28769912564825,38.77832436689728,-0.3319999999991978,117.61162520028937,20.390169505846277,16.435598675867897,28.12614293731415,117.26386814063109,117.60899999999924,117.9541318593674,0.5869140276137953,0.4145254220991678,117.64268282478659,0.2831523215121122,117.1,117.565,118.03,4815280.0,-0.01396093803452321,118.45058656034324
2023-11-15 15:35:00+00:00,117.54,117.63,117.42,117.51,4346,117.533,1882,-0.03999999999999204,45.44276216991901,-0.13535003255758227,0.02743469076836269,-0.16278472332594496,45.73272971160296,46.29215266053518,-0.076530612244885,-38.712409995763736,40.603049575215636,-0.4714999999992102,117.60194660978561,20.388312369321437,17.60459056686954,26.608147536639613,117.26643364824848,117.59049999999925,117.91456635175003,0.551177776692462,0.37579704038332706,117.6420654986274,0.2779271556898181,117.1,117.565,118.03,4810934.0,-0.030344637340408487,118.44162971493535
2023-11-15 15:40:00+00:00,117.5,117.7,117.49,117.7,3715,117.6,1605,0.18999999999999773,50.43991836735303,-0.11209701226601965,0.04055016884794024,-0.1526471811139599,68.54460093896704,53.43382131871673,0.13612387272416981,23.734824716952087,42.897107540114796,-0.3669999999992086,117.61128502790127,20.025660610073043,18.46856916205262,25.14656409856962,117.27000197416851,117.58649999999923,117.90299802582996,0.5383237460605211,0.6793060157371618,117.64336148650965,0.27307521599768875,117.1,117.565,118.03,4814649.0,0.05049367547029635,118.43500653120996
2023-11-15 15:45:00+00:00,117.69,117.93,117.66,117.67,5516,117.799,2515,-0.030000000000001137,49.66637380056147,-0.09499453753882392,0.04612211486010878,-0.1411166523989327,70.30940664064705,61.52891243040555,0.14468085106382755,99.55530053076393,50.78768521695435,-0.5129999999991952,117.61687693000592,18.62364305775722,23.18416889372197,23.369178823595416,117.28332671153944,117.57699999999923,117.87067328845902,0.4995420676829445,0.6583392219437517,117.64352935779638,0.27285555771214026,117.1,117.52,117.94,4809133.0,-0.011326396568711879,118.42684596953768
2023-11-15 15:50:00+00:00,117.68,117.97,117.63,117.95,6999,117.881,3661,0.28000000000000114,56.38885926283781,-0.058176421584022364,0.06635218465192827,-0.12452860623595063,83.62763015799622,74.16054591253663,0.42571306939123144,155.02319131640593,59.60513416236625,-0.31349999999919476,117.64860293667202,17.43459876566037,22.185327804119293,21.325116329935614,117.26303894260326,117.58399999999922,117.90496105739518,0.5459264141311138,1.0701626280930019,117.67586060094133,0.2776515893041305,117.1,117.535,117.97,4816132.0,0.09244661622055331,118.4182148300963
2023-11-15 15:55:00+00:00,117.94,118.05,117.83,118.0,11873,117.935,5371,0.04999999999999716,57.480933175747104,-0.024678736188278094,0.07987989603813803,-0.10455863222641612,87.03756344191025,80.32486674685104,0.31454560911332585,190.14267185473463,69.0967022892914,-0.3544999999992058,117.68206932365564,16.669857558000782,22.99986019234153,20.100005601076436,117.23314676792273,117.60099999999923,117.96885323207573,0.6255954151350772,1.0423358627956711,117.71097895504933,0.27353361863954967,117.1,117.57499999999999,118.05,4828005.0,0.1696448251238711,118.40687214107305
2023-11-16 09:30:00+00:00,117.2,117.94,116.41,117.89,14801,117.15,5452,-0.10999999999999943,54.26167962534739,-0.006927800494310077,0.07810466538568483,-0.08503246587999491,94.22729798985824,88.2974971965881,0.5201227830832211,-83.19018404907848,58.9130298118318,-0.5169999999992143,117.70187224521224,18.66491991630761,15.893325968328261,41.48405872676387,117.22518641951305,117.61399999999921,118.00281358048537,0.6611688752804262,0.8549258743170598,117.71933738107396,0.3675669315938678,116.41,117.22999999999999,118.05,4813204.0,0.28969051151253333,117.41333333333334
2023-11-16 09:35:00+00:00,117.87,118.24,117.3,118.08,12953,117.92,4706,0.18999999999999773,58.57704929137012,0.022215272206011605,0.08579819046880521,-0.06358291826279361,92.07919171512667,91.11468438229825,0.6563805302190806,132.5545171339531,63.614266646326946,-0.38699999999921886,117.73788441233489,19.498776695395772,18.526991383152946,34.66480525975697,117.1951843705108,117.6289999999992,118.06281562948759,0.7375997916982989,1.0198060758353453,117.73617658464902,0.4084550079085913,116.41,117.32499999999999,118.24,4826157.0,0.3240986723766694,117.62801878407917
2023-11-16 09:40:00+00:00,118.09,118.58,117.88,118.31,10158,118.313,3707,0.23000000000000398,63.11394615456371,0.06314257677514945,0.10138039603035445,-0.038237819255204995,89.68611224225089,91.99753398241178,0.6722260040844086,251.3875285667585,69.41162961689606,-0.23049999999919635,117.79237161116014,19.272776993861594,22.02639290081399,30.62725010852403,117.13258111276191,117.65649999999918,118.18041888723646,0.8905906384046369,1.1236652427695943,117.80208742980783,0.429279650200835,116.41,117.495,118.58,4836315.0,0.3164316989888368,117.79645635506789
2023-11-16 09:45:00+00:00,118.3,119.08,118.27,118.97,14675,118.791,4631,0.6599999999999966,72.441603789038,0.1471381279130668,0.14830075773461743,-0.0011626298215506314,91.56486136682072,91.11005510806594,1.0704273213830717,301.56991602774997,75.72208621536502,0.3620000000008048,117.90452669581155,17.937733916247943,27.058540640864226,26.745308669074635,116.95031296615278,117.72499999999918,118.49968703384559,1.3160960439098073,1.3035503019969592,118.16538792706909,0.45647396090077547,116.41,117.745,119.08,4850990.0,0.38149612073917727,118.0690649780364
2023-11-16 09:50:00+00:00,119.0,119.17,118.72,119.03,8353,118.937,3085,0.060000000000002274,73.10739083322218,0.21605614515317484,0.17377501997978037,0.04228112517339447,92.78842991041772,91.34646783982963,1.2245939280550955,252.55319875669494,76.775865503602,0.32300000000083173,118.01171462954379,16.89273644099756,26.561005719087397,24.860113735219695,116.84467069567472,117.7994999999992,118.75432930432368,1.6211092650214702,1.1443560091986058,118.425844858819,0.45601153512214887,116.41,117.78999999999999,119.17,4859343.0,0.40758263859889027,118.193012361886
2023-11-16 09:55:00+00:00,119.05,119.47,118.98,119.15,10429,119.213,3679,0.12000000000000455,74.43753527818593,0.27716221398627283,0.18790487105030268,0.08925734293597015,93.45005656824931,92.60111594849576,1.542525992841326,223.08795281768516,77.87327601178211,0.38100000000082446,118.12012276006342,16.541192183490107,29.20742366078921,22.96214378863815,116.77235861631088,117.8819999999992,118.99164138368751,1.882630738684991,1.0713557635107898,118.6684881371822,0.4584392826134236,116.41,117.94,119.47,4869772.0,0.3647371092878129,118.34016132120854
2023-11-16 10:00:00+00:00,119.15,119.72,119.15,119.44,10738,119.458,3661,0.28999999999999204,77.3528227076757,0.34501269852518135,0.20460428447136897,0.14040841405381238,92.00360179683442,92.74736275850033,1.6078264568268885,199.5774740872745,79.13564559717446,0.571000000000808,118.2458253543431,16.68271645507791,30.486464789921936,20.9577024568514,116.70093332841834,117.98149999999922,119.26206667158009,2.1707923218146568,1.0694744492296722,118.93089671008113,0.46640790528389287,116.41,118.065,119.72,4880510.0,0.3457391731373762,118.48356291181021
2023-11-16 10:05:00+00:00,119.42,119.85,119.18,119.34,9340,119.442,3293,-0.09999999999999432,74.209945231615,0.3862629334371519,0.19668361550667163,0.18957931793048027,88.75256258775687,91.4020736509467,1.5573142711258647,160.21175814990048,83.6769187081057,0.38150000000081263,118.35003246345327,17.046980813653498,29.383598683294764,18.872297845108267,116.6687854240555,118.06699999999921,119.46521457594292,2.3685103812982815,0.9552234048703121,119.05270525302231,0.4809501977636139,116.41,118.13,119.85,4871170.0,0.28663551997060127,118.58295150925308
2023-11-16 10:10:00+00:00,119.33,119.71,118.92,119.6,9771,119.284,3232,0.2599999999999909,76.8442617073133,0.43492037750279167,0.1962728476578491,0.23864752984494256,89.81592074755817,90.19069504404966,1.6142735768903904,128.98228430074084,81.65535279964233,0.5635000000008148,118.46907699074343,16.695087569196005,26.087392944372613,20.447181321995203,116.68389226525099,118.1829999999992,119.6821077347474,2.53692618185055,0.9726144649766613,119.21496208881383,0.5030251836376409,116.41,118.13,119.85,4880941.0,0.3365640245881017,118.66278998465359
2023-11-16 10:15:00+00:00,119.63,119.63,118.88,118.92,7009,119.235,2389,-0.6799999999999926,59.67571412132586,0.413840934790656,0.14015472395657075,0.27368621083408523,83.62403100775168,87.39750478102208,1.062292852893676,89.27375370777679,76.85532611710933,-0.20649999999919544,118.51202203924406,16.264424525222704,23.40325712926344,18.892115211058584,116.78782693309803,118.2634999999992,119.73917306690036,2.4955680609844557,0.7224408694330305,119.19350816798725,0.520666241949238,116.41,118.13,119.85,4873932.0,0.29716896863641473,118.69391094643666
2023-11-16 10:20:00+00:00,118.92,119.35,118.7,119.34,7961,119.003,2542,0.4200000000000017,64.89296088514533,0.42611383939180314,0.12194210284617435,0.3041717365456288,83.62403100775168,85.68799425435368,1.1784654514624737,77.71683554894331,71.87588203582101,0.14800000000082036,118.59087708312558,15.396917030026984,21.35273657899188,19.663160686886034,116.84927609626452,118.3544999999992,119.8597239037339,2.5435854213142686,0.8273599354739263,119.21192704142479,0.5299043675242918,116.41,118.13,119.85,4881893.0,0.3204044545107316,118.72379101111991
2023-11-16 10:25:00+00:00,119.34,119.38,118.61,118.76,8038,118.923,2757,-0.5799999999999983,54.42147345085363,0.38460555850220146,0.06434705756525816,0.3202585009369433,75.48449612403085,80.91085271317792,0.6440677966101704,51.58069883527526,66.75261109313847,-0.47599999999918907,118.6069840275898,14.361793894827006,19.20596424468194,18.861381245777697,116.92224951578554,118.40699999999921,119.89175048421289,2.5078761968695886,0.6188751927525852,119.19646882707225,0.5470540555582707,116.41,118.13,119.85,4873855.0,0.2613211233808393,118.73627096313707
2023-11-16 10:30:00+00:00,118.75,118.99,118.6,118.79,6866,118.763,2463,0.030000000000001137,54.827507806266674,0.35009501867699555,0.0238692141920418,0.32622580448495375,74.22480620155027,77.77777777777744,0.7634235304097015,35.58590377521471,61.92720699490233,-0.4519999999992024,118.6244141202003,13.374082964042426,18.207480789292248,18.01411510885191,117.02272717245678,118.46699999999922,119.91127282754165,2.4382702820911204,0.6118209779486068,119.18672372636908,0.5358359087326799,116.41,118.13,119.85,4880721.0,0.27295105089316934,118.73925962936971
2023-11-16 10:35:00+00:00,118.8,118.89,118.51,118.81,4914,118.731,1739,0.01999999999999602,55.114586627207174,0.3206626012221676,-0.004450562610228914,0.3251131638323965,69.08914728682157,72.93281653746742,0.6182249322493227,25.500183095311446,56.38792278769537,-0.44149999999919487,118.64208896589551,12.627981816514623,17.265611997553147,18.307427840123903,117.18631426665522,118.5404999999992,119.89468573334318,2.2847646725701196,0.5995062912586256,119.18279271511868,0.5247047723946311,116.41,118.13,119.85,4885635.0,0.30973901023927597,118.73916594365936
2023-11-16 10:40:00+00:00,118.8,119.07,118.55,118.9,8067,118.887,2848,0.09000000000000341,56.455670401758454,0.30112822741885736,-0.019187949130831328,0.3203161765496887,67.2328621371028,70.18227187515807,0.49868988251204893,30.974248154151724,65.48370873507629,-0.3499999999991701,118.6666519215245,12.024512273546053,18.494556640203044,17.010649152563598,117.32533714468606,118.6079999999992,119.89066285531233,2.16286060858145,0.6138257020507256,119.18025446700258,0.5243687172235857,116.41,118.13,119.85,4893702.0,0.28528208741787764,118.74481188934314
2023-11-16 10:45:00+00:00,118.89,119.59,118.86,119.49,7080,119.283,2461,0.5899999999999892,64.04068288953914,0.3294573849527893,0.007312966722480496,0.3221444182303088,71.41280940818443,69.24493961070279,0.43708497940657676,77.52655216947227,63.880857647150016,0.24150000000082628,118.74506602423645,12.674578804342486,23.59592512881611,15.36521203133826,117.47392092693457,118.70699999999917,119.94007907306377,2.077517034487621,0.8174978868365743,119.1856042911445,0.5390566659933299,116.41,118.13,119.85,4900782.0,0.31307011062747414,118.77144140925641
2023-11-16 10:50:00+00:00,119.5,119.51,118.82,118.94,6858,119.117,2583,-0.5499999999999972,54.50865099592724,0.3040234498588319,-0.014496774697181525,0.3185202245560134,62.29201655174244,66.97922936567642,-0.07561119045619291,48.04727646454324,57.199903754421875,-0.33049999999917645,118.76363116478537,13.153289274103752,21.480863382433,14.507557814908798,117.6230698099676,118.76899999999918,119.91493019003076,1.9296789398438747,0.5746118749153927,119.17968830014385,0.5498383327080929,116.41,118.13,119.85,4893924.0,0.26278700571267666,118.78526750247345
2023-11-16 10:55:00+00:00,118.97,119.69,118.89,119.67,6806,119.382,2337,0.730000000000004,62.489168851878496,0.3388655411686017,0.016276253290070597,0.3225892878785311,70.23270526503872,67.97917707498839,0.4364246747796896,86.91062631949605,54.222706983886596,0.38450000000081275,118.84995200623437,13.974416223511815,21.58344512929145,13.047291744931442,117.7763170631792,118.86899999999919,119.96168293681917,1.8384657678957352,0.866529014506234,119.18615265693916,0.5677070232289433,116.41,118.13,119.85,4900730.0,0.32394533402867853,118.81134067885392
2023-11-16 11:00:00+00:00,119.68,119.82,119.4,119.74,6243,119.626,2119,0.06999999999999318,63.156623173346446,0.3678858059706158,0.03623721447366779,0.33164859149694803,73.58775741545415,68.70415974407828,0.25117213663763405,113.99582214264328,53.36205419663113,0.4075000000008089,118.9347184818311,14.997403358909644,22.087913916448045,12.344762496516383,117.88857897468574,118.95849999999919,120.02842102531264,1.798813914623092,0.8652138716368588,119.19033862255726,0.5571565215697322,116.41,118.13,119.85,4906973.0,0.312651738684731,118.84207001441989
2023-11-16 11:05:00+00:00,119.75,119.75,119.44,119.56,4661,119.594,1570,-0.1799999999999926,60.19074225742168,0.3720710754768106,0.03233798718389008,0.33973308829292054,85.57213930348246,76.46420066132495,0.18434724317077933,98.19473374993444,46.31098037702878,0.1960000000008364,118.9942691026091,15.947319984636199,21.181357345060142,11.838095112454086,118.03200460407946,119.03649999999918,120.0409953959189,1.6877098972495421,0.7605785960429937,119.20268167316578,0.5395024843147515,116.41,118.13,119.85,4902312.0,0.28263926806508144,118.86173202595782
2023-11-16 11:10:00+00:00,119.57,119.74,119.31,119.69,6208,119.552,2341,0.12999999999999545,61.593538627881095,0.38148037693633796,0.03339783091473392,0.34808254602160404,86.0696517412933,81.74318282007647,0.07525083612041072,96.35967442158692,37.63608313323448,0.25700000000084344,119.0605291880749,16.3423024239947,19.957746927844937,12.900711460044509,118.23255872652845,119.1264999999992,120.02044127346994,1.5008268915325316,0.8151773034334799,119.2116258734369,0.5316808782922686,117.3,118.57499999999999,119.85,4908520.0,0.24290555451119167,118.88624162906042
2023-11-16 11:15:00+00:00,119.67,119.84,119.18,119.39,7369,119.446,2088,-0.29999999999999716,56.633904462292215,0.3605733581147632,0.009992649674527343,0.35058070844023587,77.52777466053162,83.05652190176896,0.3952236797847286,70.75757575758573,28.830827401595034,-0.11799999999915656,119.0919073606392,16.239292009182034,18.218131047188148,13.493106924359333,118.43251069762198,119.19199999999918,119.95148930237639,1.2743964399912908,0.630350749761107,119.21916160720994,0.5408465298428207,117.88,118.865,119.85,4901151.0,0.18182795440006125,118.90896619791722
2023-11-16 11:20:00+00:00,119.39,119.52,119.12,119.19,3561,119.361,1262,-0.20000000000000284,53.53879169126452,0.32412970111079176,-0.021160805863555288,0.34529050697434704,68.45097819174741,77.34946819785728,-0.12569130216188995,17.866666666664713,30.789306586787905,-0.39299999999914803,119.1012495167688,15.928569065965647,17.237476004061282,13.574220749386345,118.5929634532806,119.2359999999992,119.87903654671778,1.0785946303441831,0.4642322040372868,119.21851650867075,0.5307860634254757,118.27,119.06,119.85,4897590.0,0.15964643713124232,118.915755517416
2023-11-16 11:25:00+00:00,119.18,119.26,119.06,119.09,3232,119.148,1210,-0.09999999999999432,52.00831251895545,0.28390598464203265,-0.049107617865851494,0.33301360250788414,53.63408521303188,66.53761268843681,0.27787133715055923,-26.216151449795987,32.11230897458717,-0.5659999999991498,119.10017813421939,15.420686238120597,16.751928264475954,14.03690449636788,118.6068118385776,119.24199999999921,119.87718816142082,1.0653765643340667,0.38035041486052323,119.21660793755754,0.5071584874665134,118.51,119.18,119.85,4894358.0,0.08212411475157923,118.91939660667751
2023-11-16 11:30:00+00:00,119.09,119.34,119.02,119.22,3669,119.196,1380,0.12999999999999545,53.85507416475767,0.2595266514013588,-0.058789560885220304,0.3183162122865791,49.373433583959155,57.152832329579326,0.3619833319302934,-13.735849056592125,38.149590764202856,-0.48699999999917054,119.1115897404842,15.196027199557875,17.133724867814742,13.387147482856106,118.62363775362012,119.2514999999992,119.87936224637828,1.053005197216111,0.4749148796723639,119.21666453951705,0.4937900240760487,118.51,119.18,119.85,4898027.0,0.06877115102674232,118.92442801361634
2023-11-16 11:35:00+00:00,119.21,119.22,118.89,119.12,4021,119.021,1491,-0.09999999999999432,52.19133751598548,0.2294912575358552,-0.0710599638005791,0.3005512213364343,47.619047619047045,50.20885547201254,0.2609207979126449,-45.81497797355744,40.06830777376072,-0.6589999999991676,119.11239071758095,14.488396851108105,16.295985535386798,14.658728103081224,118.62103259190293,119.24999999999918,119.87896740809542,1.0548719632641486,0.3966560124373895,119.21437227214464,0.4820907366420451,118.51,119.18,119.85,4894006.0,0.1081729186853936,118.92743198171893
2023-11-16 11:40:00+00:00,119.13,119.41,119.13,119.41,3293,119.264,1056,0.28999999999999204,56.3980828498126,0.22647787194281932,-0.059258679514892,0.2857365514577113,55.639097744360164,50.87719298245529,0.42893187552563994,27.149321266973633,46.27301321287669,-0.41049999999917475,119.14073445876372,14.434770858192001,18.472861130837668,14.010426329369245,118.62121138982548,119.24849999999917,119.87578861017286,1.0520696028439727,0.6287286245768988,119.22154089613163,0.46836996973904127,118.51,119.18,119.85,4897299.0,0.13946087002215166,118.93362179703874
2023-11-16 11:45:00+00:00,119.39,119.82,119.38,119.78,4496,119.615,1394,0.37000000000000455,61.10099175134772,0.2510516824104627,-0.02774789523779886,0.2787995776482616,69.62755726525552,57.62856754288742,0.2426981337350531,122.03797164144225,52.472948861854405,-0.07949999999918589,119.2016168912624,15.44293947319262,23.50776689209051,13.066213225240201,118.60238399177007,119.27049999999917,119.93861600822828,1.1203373981480926,0.8812960576646689,119.22711842477324,0.46634354332910954,118.51,119.17500000000001,119.84,4901795.0,0.21632540376294124,118.94905780592711
2023-11-16 11:50:00+00:00,119.78,120.02,119.74,119.9,6781,119.938,2354,0.12000000000000455,62.513215077910225,0.2770163295585064,-0.0014265984718041524,0.27844292803031057,84.33933671387734,69.86866390783085,0.8071296451992671,163.66013071895566,51.692192401314315,-0.010499999999183274,119.26812956828503,16.8013576465656,25.623320233069563,12.489380859632531,118.5762616758514,119.28549999999919,119.99473832414698,1.1891442365548122,0.933211220459068,119.23597019611523,0.4530332902341732,118.51,119.265,120.02,4908576.0,0.16992998332335144,118.97817572013258
2023-11-16 11:55:00+00:00,119.89,120.1,119.82,119.86,5513,119.947,1963,-0.04000000000000625,61.708991631748475,0.2910112373860727,0.010054647484609713,0.280956589901463,88.8662790697674,80.94439101629992,0.1587699506977458,148.8031651829879,50.67136046623379,-0.08099999999919305,119.32449818082931,18.22385161138646,25.757120270302643,11.922549714964498,118.60210627025137,119.33249999999919,120.062893729747,1.2241321178184017,0.8611066049149568,119.25316641194401,0.44067376950316095,118.51,119.305,120.1,4903063.0,0.19222156340176969,119.0015337883715
2023-11-16 12:00:00+00:00,119.87,120.03,119.74,119.97,3796,119.904,1298,0.10999999999999943,63.11432702354529,0.3074344701582561,0.021182304205434488,0.2862521659528216,86.83539944903593,86.6803384108934,0.1920828461666968,125.99173704801092,52.871599338625394,-0.021999999999195552,119.38597454455986,19.19575123670819,24.516072925826276,12.677266855156944,118.58247840691313,119.36399999999917,120.1455215930852,1.3094762124024761,0.8877052184878763,119.27158917536897,0.4299113573957927,118.51,119.305,120.1,4906859.0,0.15014640584680228,119.01673712260974
2023-11-16 12:05:00+00:00,119.96,120.19,119.93,120.14,5562,120.082,1763,0.1700000000000017,65.23772910835741,0.3303594021574554,0.03528578896370704,0.29507361319374836,88.88668150031776,88.19612000637353,0.48511207761792186,143.50164844699464,52.037302504237445,0.09150000000080638,119.45778649269701,20.44623852268387,26.16183660811829,12.113721763584419,118.63349765449159,119.43299999999915,120.23250234550672,1.3388298803640002,0.9421500474473334,119.37291221608096,0.4177748318675212,118.51,119.35,120.19,4912421.0,0.22997358684388167,119.04225336088935
2023-11-16 12:10:00+00:00,120.13,120.39,120.12,120.29,5171,120.281,1846,0.15000000000000568,67.04066383923805,0.35652156367069665,0.04915836038155863,0.307363203289138,92.91445927809553,89.54551340914958,0.5012950121146442,159.9236065738639,51.29252266782264,0.19300000000082207,119.53704492196397,22.00421917756359,28.430936571797186,11.540021868368806,118.68283092613223,119.50799999999916,120.33316907386609,1.380943658779223,0.9738422856398496,119.58751021883623,0.4072194867341265,118.51,119.45,120.39,4917592.0,0.24774123245185423,119.06881219946335
2023-11-16 12:15:00+00:00,120.27,120.45,120.17,120.31,4693,120.313,1531,0.01999999999999602,67.2843054321626,0.37455150145262905,0.053750638530792816,0.32080086292183624,93.50427350427329,91.76847142756202,0.7705838009883559,150.45357083952618,58.24878082580373,0.1775000000008191,119.61065969130074,23.5646404115777,28.079175927071528,10.960314091133979,118.75257601161763,119.58299999999915,120.41342398838066,1.388866290997077,0.937728202805035,119.8094662672883,0.3981323805388318,118.55,119.5,120.45,4922285.0,0.22168411108419253,119.09277447761971
2023-11-16 12:20:00+00:00,120.31,120.48,120.27,120.36,2659,120.358,1005,0.04999999999999716,67.92270906470613,0.3883977318919989,0.05407749517613014,0.33432023671586875,92.27060151588417,92.89644476608414,0.981625975333511,144.27522876451707,65.65674165872971,0.18000000000080263,119.68202543498639,25.07227978416709,27.541341350570484,10.532949587516638,118.82189209303078,119.65599999999915,120.49010790696752,1.3941764842020057,0.9220077487093898,119.97475317893544,0.38469435335748725,118.82,119.65,120.48,4924944.0,0.2022745140758025,119.1065942609887
2023-11-16 12:25:00+00:00,120.36,120.66,120.31,120.51,3833,120.522,1343,0.15000000000000568,69.82506379735365,0.40678554512065546,0.05797224672382939,0.34881329839682607,91.66796498104428,92.48094666706707,1.1923755143169013,142.8571428571511,75.85601806930079,0.30450000000080024,119.76088015546388,26.81355945416788,29.10375753015466,9.844010317432021,118.7983284419243,119.70699999999917,120.61567155807404,1.5181594360812283,0.9418538210341294,120.189828658235,0.3822161852605235,118.82,119.74,120.66,4928777.0,0.16228551537804245,119.12789169451368
2023-11-16 12:30:00+00:00,120.51,120.58,120.37,120.38,2329,120.493,916,-0.13000000000000966,66.16284115810406,0.40618584841809025,0.045898040017011366,0.3602878084010789,89.3863482926479,91.1083049298586,0.9729911088743437,117.41361226862179,77.40171894478028,0.15750000000079467,119.8198439501816,28.430462004882898,27.92360444491435,9.444837147602733,118.89702721105161,119.77899999999917,120.66097278894674,1.4726668096203348,0.8407134593789346,120.23936660677728,0.36991502917048563,118.89,119.775,120.66,4926448.0,0.19530512557026175,119.14005357797389
2023-11-16 12:35:00+00:00,120.39,120.55,120.34,120.5,2459,120.456,995,0.12000000000000455,67.83962501022904,0.4106597515893924,0.040297554550650816,0.37036219703874157,88.88888888888869,89.98106738752678,1.158495634654133,106.81818181818446,82.62355599005943,0.2720000000008014,119.88462071683098,29.756584819559432,26.755228439764892,9.647388530365834,118.88638062836957,119.82049999999917,120.75461937162878,1.5591979196040955,0.8637115451397906,120.29780713400466,0.35849252708687906,118.89,119.775,120.66,4928907.0,0.14696666282809331,119.15284595163399
2023-11-16 12:40:00+00:00,120.5,120.68,120.49,120.52,3834,120.583,1188,0.01999999999999602,68.1231504408108,0.41108050476816516,0.03257464618353889,0.37850585858462626,88.73423181727264,89.00315633293623,0.9295703877397088,108.84093946916636,82.68528847445839,0.2755000000008039,119.94513302951374,31.257448577256227,28.387362272312387,9.26948098811604,118.8781443048315,119.85949999999919,120.84085569516688,1.6375100766609232,0.8365242609041686,120.34348467912707,0.3464573465806743,118.89,119.785,120.68,4932741.0,0.07657493970603177,119.17379021430415
2023-11-16 12:45:00+00:00,120.52,120.73,120.5,120.58,3197,120.619,1224,0.060000000000002274,69.00593631227807,0.4115118013638579,0.026404754223385285,0.3851070471404726,90.88230149712193,89.50180740109425,0.6678911337451909,103.46989195767298,89.37012108855737,0.3300000000007941,120.00559655051244,32.75180752396519,28.06435616232655,8.8191207917919,118.89141266300088,119.91049999999919,120.9295873369975,1.6997466226866167,0.8284801879556272,120.4042597090186,0.33813896468205495,118.89,119.81,120.73,4935938.0,0.07881115034491522,119.19127415387322
2023-11-16 12:50:00+00:00,120.59,120.6,120.28,120.3,4174,120.43,1526,-0.28000000000000114,60.575186435409236,0.3848239362879582,-0.0002264886820115275,0.3850504249699697,83.27820022070411,87.63157784503272,0.33361134278564464,65.79107381734613,82.38831302479849,0.06150000000079103,120.03363497427316,32.84070180214446,26.15999602920417,12.885844305666556,118.91365585102493,119.94099999999919,120.96834414897346,1.7130825138597678,0.6747223656061322,120.39838835636728,0.336843324347622,118.89,119.81,120.73,4931764.0,-0.019897957399589078,119.21016701120729
2023-11-16 12:55:00+00:00,120.3,120.49,120.29,120.41,2906,120.385,975,0.10999999999999943,62.512863321299406,0.36830411109986017,-0.013397051096087631,0.3817011621959478,75.4833052749712,83.21460233093224,0.4588686801268116,60.24793490170328,81.9041265233161,0.18800000000078398,120.06947926243761,32.92324648902521,25.017379467672168,12.32301627249176,118.97794674675187,119.9919999999992,121.00605325324652,1.6902014355079216,0.7061035742759225,120.39891849775458,0.3270688011799339,118.89,119.81,120.73,4934670.0,0.020163571285567724,119.22300970536271
2023-11-16 13:00:00+00:00,120.42,120.49,120.27,120.32,2201,120.388,961,-0.09000000000000341,59.91806276917797,0.34398454309094006,-0.030173295284006196,0.37415783837494626,64.80359147025725,74.521698988644,0.2917396015670537,49.913399464654184,76.11999367661906,0.11900000000079558,120.0933383803007,32.880826645960724,23.78662065010951,12.164009034416523,119.09539402455194,120.0484999999992,121.00160597544645,1.5878681956830187,0.642429072419462,120.39838714424279,0.3194210296670814,118.89,119.81,120.73,4932469.0,0.0348325724601245,119.2322550656746
2023-11-16 13:05:00+00:00,120.31,120.45,120.04,120.06,2990,120.254,1148,-0.2599999999999909,53.06536933835364,0.30026995797751965,-0.05911030431794129,0.35938026229546094,52.861952861952226,64.38294986906006,-0.06658897952388498,15.84443644220768,68.92094894002429,-0.1204999999991827,120.09016329646253,31.579577263460465,21.64907076386327,16.11203344425864,119.2512553574256,120.09699999999918,120.94274464257276,1.4084359185884476,0.47812578517400245,120.38704874107384,0.3258909561194325,118.89,119.81,120.73,4929479.0,0.02932239289154377,119.24264621122431
2023-11-16 13:10:00+00:00,120.06,120.12,119.86,119.93,3335,119.989,1351,-0.12999999999999545,49.98703621759486,0.2522283889230863,-0.08572149869789969,0.337949887620986,32.985022640194835,50.21685565746793,-0.2992767478593339,-33.813937521447784,69.56041587892413,-0.2239999999991653,120.07490964918038,29.54294569179615,20.39728488274364,19.183448573607755,119.38283674196914,120.13249999999918,120.88216325802922,1.248060696364506,0.36493935921889487,120.35702248649531,0.3211844592537591,118.89,119.81,120.73,4926144.0,-0.002352802142372804,119.25140324593356
2023-11-16 13:15:00+00:00,119.93,120.18,119.88,120.07,3481,120.059,1189,0.13999999999998636,53.13970814503443,0.22288267654228378,-0.0920537688629618,0.31493644540524557,21.50238012306951,35.78311854173869,-0.19948466461641168,-34.922626516094695,68.22216050180246,-0.06949999999918077,120.07444206354415,27.894351967821603,20.370653627687872,17.897521688384135,119.58947480965499,120.1799999999992,120.7705251903434,0.9827345487505628,0.406862567594207,120.33728442379055,0.31967128359277713,119.13,119.93,120.73,4929625.0,-0.010918753272324569,119.26123164482347
2023-11-16 13:20:00+00:00,120.08,120.08,119.75,119.92,4326,119.9,1215,-0.14999999999999147,49.5366541968935,0.18538523605542423,-0.10364096747985707,0.2890262035352813,16.51028227382869,23.665895012364174,-0.36556995679627446,-84.79636928220845,58.34590688097712,-0.19799999999918327,120.05973329558756,26.01493114568984,18.872052360459705,19.478941676333033,119.71452240334669,120.2054999999992,120.69647759665172,0.8168970582086783,0.2092535362654599,120.30727206379159,0.3204090490504358,119.38,120.055,120.73,4925299.0,-0.05144862384424138,119.27118709549056
2023-11-16 13:25:00+00:00,119.93,120.2,119.93,120.12,3123,120.093,1089,0.20000000000000284,54.01381226778018,0.16984866318331626,-0.09534203228157201,0.26519069546488827,26.413323950269216,21.47532878238897,-0.3236245954692518,-47.88448266709225,56.882034043384955,0.03300000000081127,120.06547298172208,24.550668136173353,20.38281624427824,18.252009404233434,119.76955960610833,120.2224999999992,120.67544039389007,0.7535035353463337,0.38685045385476013,120.29792435243307,0.31752268840397624,119.74,120.235,120.73,4928422.0,-0.08388384877975001,119.27999585551731
2023-11-16 13:30:00+00:00,120.13,120.22,119.97,120.01,2815,120.097,1032,-0.10999999999999943,51.31709260116488,0.14696560850366325,-0.09458006956898002,0.24154567807264327,27.210884353741374,23.37816352594626,-0.3073600265824816,-58.84319625542866,50.780567039389,-0.04499999999919169,120.06018984060569,23.274585275881662,19.675678496403798,17.20970331087967,119.78838198350833,120.2279999999992,120.66761801649007,0.7313072104515944,0.2520574773762466,120.27766929720609,0.3126996392322637,119.74,120.235,120.73,4925607.0,-0.1283000211346145,119.28761234241794
2023-11-16 13:35:00+00:00,120.04,120.38,120.03,120.19,3887,120.253,1237,0.1799999999999926,55.25395412100532,0.1417214419198416,-0.07985938892224134,0.22158083084208294,36.394557823128956,30.00625537571301,-0.2572614107883786,-20.370035557160687,50.82931684024842,0.15850000000081366,120.07255271292895,22.732314005871814,21.641814136517528,15.77397537722283,119.83783183007746,120.24449999999919,120.65116816992092,0.6764021138958248,0.43299205097649535,120.27391846544899,0.3167925221442442,119.74,120.235,120.73,4929494.0,-0.08031327684782229,119.29964910256192
2023-11-16 13:40:00+00:00,120.2,120.24,119.97,120.08,2962,120.101,977,-0.10999999999999943,52.461908069136655,0.12722277645480062,-0.07548644350982586,0.20270921996462649,35.03401360544167,32.87981859410383,-0.36508463325588547,-64.58193873323266,50.133374323064885,0.06600000000081252,120.07326197836429,21.91908511949226,20.310253827369166,16.170717975058274,119.85553834099099,120.2499999999992,120.64446165900742,0.6560692873317546,0.28451644650758623,120.26931800226303,0.3134501991339408,119.75,120.24000000000001,120.73,4926532.0,-0.1209318502884893,119.30758186406449
2023-11-16 13:45:00+00:00,120.06,120.06,119.76,119.91,2944,119.904,1242,-0.1700000000000017,48.39209416938332,0.10085233739864918,-0.08148550605278185,0.18233784345143103,31.632653061223706,34.35374149659794,-0.5556477027699458,-125.60386473429367,44.283220449714385,-0.10149999999919146,120.05771321852006,20.527403173678895,18.83141441386804,19.7716055881087,119.81924947772882,120.2384999999992,120.6577505222696,0.6973648577957832,0.10822946836146223,120.24502445228198,0.3139180420529445,119.75,120.24000000000001,120.73,4923588.0,-0.17647885506907937,119.31348295240915
2023-11-16 13:50:00+00:00,119.9,120.04,119.89,119.96,2530,119.954,870,0.04999999999999716,49.62977906438564,0.08303102660083539,-0.07944545348047652,0.1624764800813119,23.809523809522926,30.158730158729266,-0.28262676641729323,-93.58003924867238,42.64282602962355,-0.06299999999919237,120.04840719770863,19.23512708113791,18.16378126310438,19.070639689088154,119.78649569414252,120.22199999999921,120.65750430585591,0.7245001844199883,0.19919930012651751,120.23257045565232,0.3022096104777346,119.75,120.24000000000001,120.73,4926118.0,-0.20702056867392934,119.31890782467914
2023-11-16 13:55:00+00:00,119.96,119.96,119.74,119.89,2354,119.831,862,-0.06999999999999318,47.89787889400812,0.0625381930515374,-0.0799506296238196,0.142488822675357,18.39898750197698,24.613721457574368,-0.4318578191180089,-112.2060176060977,36.1853650518645,-0.12949999999919726,120.03332079792685,18.683289426086926,17.200586079204594,21.674924001624433,119.7444958921991,120.2009999999992,120.6575041077993,0.7595679034285958,0.15936779682234356,120.22559871920453,0.2963374954436106,119.74,120.235,120.73,4923764.0,-0.20105674362264817,119.32310387165425
2023-11-16 14:00:00+00:00,119.88,119.99,119.79,119.95,2096,119.897,817,0.060000000000002274,49.5238202773356,0.050556193056493726,-0.07354610369509063,0.12410229675158435,22.290143964562503,21.4995517586873,-0.3075132978723305,-88.68572609178659,42.97983151799407,-0.06049999999918043,120.02538548383858,18.01445136122851,17.091979184559467,20.6051879846003,119.71761880525109,120.18049999999918,120.64338119474728,0.7703099833135921,0.2510160246144543,120.22408021689473,0.2894562457690662,119.74,120.235,120.73,4925860.0,-0.17638272464767876,119.32710403517159
2023-11-16 14:05:00+00:00,119.94,120.01,119.82,119.98,2328,119.949,1060,0.030000000000001137,50.357988306980786,0.04298560966371667,-0.06489334967029414,0.10787895933401082,25.813953488372675,22.16769498497055,-0.06663334999167381,-73.8379814077035,42.16853099306115,-0.02749999999917918,120.02106305680633,17.284823807703383,16.776396650098945,19.61478731129022,119.7092798627676,120.15399999999917,120.59872013723074,0.740250240910121,0.3043713501682918,120.22099244827278,0.28235222821413375,119.74,120.235,120.73,4928188.0,-0.1634442521468569,119.33168388473095
2023-11-16 14:10:00+00:00,119.97,120.19,119.92,120.09,2937,120.05,1056,0.10999999999999943,53.39900212316887,0.04533930518603313,-0.050031723318382154,0.09537102850441528,36.43192488262968,28.178674111854786,0.13341115650795654,-28.069580933019115,48.41409807255973,0.09350000000080172,120.02762847996763,16.40746019713915,20.194770705794372,18.27082424934178,119.70644226659137,120.13949999999917,120.57255773340698,0.7209248139168386,0.4428482668931387,120.21770454942384,0.2814699261988382,119.74,120.235,120.73,4931125.0,-0.11469166051525681,119.33858523079677
2023-11-16 14:15:00+00:00,120.1,120.13,119.97,120.07,2079,120.052,825,-0.020000000000010232,52.76608637966338,0.04507123979541916,-0.040239830967196896,0.08531107076261606,44.28609154929589,35.51065664009925,0.0,-26.91415313225732,49.488797515233216,0.08450000000081559,120.03166386282786,15.592765415900939,19.348719106169924,17.505375593954103,119.71717085878493,120.11799999999918,120.51882914121344,0.6673922995958348,0.44012411391324735,120.21629751317846,0.27279350289892096,119.74,120.235,120.73,4929046.0,-0.12811139390000212,119.34332660028902
2023-11-16 14:20:00+00:00,120.06,120.08,119.89,119.9,1828,119.955,844,-0.1699999999999875,47.60148434669282,0.03078633112987461,-0.04361979170619315,0.07440612283606776,41.9527582159627,40.89025821596259,-0.016677785190122307,-61.39782624343673,51.367428667285154,-0.06699999999918305,120.01912444732044,14.554336957632975,18.36479347325909,18.756334885267957,119.7209344315062,120.0869999999992,120.45306556849219,0.6096672720494336,0.24458127710696742,120.21071923654247,0.2668796812632836,119.74,120.235,120.73,4927218.0,-0.11561942470089576,119.34686689212161
2023-11-16 14:25:00+00:00,119.89,119.98,119.82,119.94,2016,119.883,787,0.03999999999999204,48.86959446664774,0.022434492931751038,-0.04157730392345338,0.06401179685520442,35.937500000000185,40.72544992175276,-0.14985014985015033,-79.41099132263915,44.23017706120639,-0.008499999999202146,120.01158878567087,13.954415451065955,17.555200172272137,19.85815527183878,119.76239104520236,120.0549999999992,120.34760895479603,0.48745817299876737,0.30349200167327944,120.19435146890841,0.259245418315907,119.74,120.16999999999999,120.6,4929234.0,-0.08343674987837592,119.35045008665166
2023-11-16 14:30:00+00:00,119.95,120.01,119.83,119.83,2058,119.921,803,-0.10999999999999943,45.60121990238946,0.006860437443975798,-0.04572108752898289,0.05258152497295869,23.437500000000465,33.775919405320955,-0.14998750104158187,-85.60497369679327,47.0184228208897,-0.1074999999992059,119.99429461560698,13.22113066928846,17.510150185856677,18.851316903236423,119.74596366179907,120.03149999999918,120.3170363381993,0.4757690076356943,0.1471552425352511,120.1723226679396,0.2535850312933427,119.74,120.115,120.49,4927176.0,-0.057751956827114065,119.35391176981008
2023-11-16 14:35:00+00:00,119.85,120.12,119.84,120.06,2577,120.015,929,0.23000000000000398,52.72120835604309,0.012927938843077413,-0.03172286890390502,0.044650807746982435,31.770833333333613,30.38194444444459,-0.10816207671187072,-8.846546444372585,46.198489192104084,0.13700000000079626,120.00055227126346,12.635830019241855,19.161309366861452,17.327067290621315,119.786368718223,120.01399999999919,120.24163128177537,0.37934121315210717,0.6010405943372177,120.16922742340428,0.2561861004866758,119.74,120.115,120.49,4929753.0,-0.041852216823553584,119.35911412200835
2023-11-16 14:40:00+00:00,120.07,120.27,120.06,120.27,2505,120.158,882,0.20999999999999375,58.112036831831006,0.03428648906921694,-0.008291454942212395,0.042577944011429336,48.958333333333506,34.72222222222236,0.15822784810126667,140.80996884735723,53.75078821095576,0.36000000000078103,120.02621395971455,12.837690217999778,22.261542441894086,16.299312153107525,119.79662561707201,120.01149999999919,120.22637438292637,0.35808965462006465,1.1015142346875637,120.17514341227421,0.2528870933090556,119.74,120.095,120.45,4932258.0,0.02554312726047673,119.36557852461314
2023-11-16 14:45:00+00:00,120.27,120.31,120.17,120.29,2508,120.264,1127,0.020000000000010232,58.59623634739809,0.0522251083168328,0.0077177314443227715,0.04450737687251003,76.43457602339207,52.38791423001956,0.3169043449253728,172.62756318552843,51.85810719608321,0.39050000000078455,120.05133643974175,13.209835823557457,22.5192742451957,15.633555112876529,119.77665877234894,120.02299999999919,120.26934122764943,0.4104900354936134,1.041931211733472,120.18585433022959,0.244823729501266,119.74,120.06,120.38,4934766.0,0.10786375922842088,119.37238468090118
2023-11-16 14:50:00+00:00,120.29,120.31,119.85,119.86,3439,120.112,1499,-0.4300000000000068,46.224504115815385,0.03138242985480133,-0.010499957614166958,0.04188238746896829,66.78545321637432,64.05945419103313,-0.08336112037344856,-7.646095030043801,51.138130794207505,-0.036499999999222155,120.0331139216711,12.735769287665399,19.675547880688395,22.444027254783595,119.76608531923041,120.0194999999992,120.27291468076798,0.4222891792896761,0.185298421710765,120.18232490883987,0.260193463108319,119.74,120.06,120.38,4931327.0,0.07571612499414916,119.37895888839329
2023-11-16 14:55:00+00:00,119.86,119.97,119.81,119.89,2641,119.886,1248,0.030000000000001137,47.06424897002194,0.017088223881941644,-0.019835330869621318,0.03692355475156296,47.95321637426924,63.724415204678365,0.0,-83.80084151472896,51.59558386436874,0.0015000000008029701,120.01948402436909,12.477809738304567,18.786888935624173,22.559469429870493,119.75216107445215,120.01049999999918,120.26883892554622,0.4305272047813121,0.26677924214474813,120.17915865419695,0.2530367871720102,119.74,120.06,120.38,4933968.0,0.05968985913921317,119.3829945051933
2023-11-16 15:00:00+00:00,119.88,119.95,119.81,119.86,2381,119.872,1072,-0.030000000000001137,46.28586127805919,0.003301159670925813,-0.026897916064509718,0.03019907573543553,22.807017543859814,45.84856237816761,-0.07503126302625951,-92.28650137740465,44.33096194595582,-0.015999999999209535,120.00429506966728,12.238275871040939,18.01996047825778,21.63853466796602,119.74369135635908,120.00749999999918,120.27130864363929,0.43965359438386054,0.22044130555402142,120.16973024051761,0.2449627309454381,119.74,120.06,120.38,4931587.0,0.04632114956855154,119.38646075922307
2023-11-16 15:05:00+00:00,119.86,119.93,119.71,119.9,2713,119.814,1156,0.04000000000000625,47.53187770938377,-0.0043474081259660124,-0.027637187089121235,0.023289778963155223,26.345029239766586,32.368421052631696,-0.06667777962994226,-99.50415064906994,43.865318036211605,0.04400000000080695,119.99436220588944,12.492113330908332,16.855509529936487,23.177526741734717,119.7340290483751,119.9964999999992,120.2589709516233,0.43746434541690343,0.31617013349080825,120.16424089338372,0.24317967873505061,119.71,120.04499999999999,120.38,4934300.0,0.06027031905342879,119.39013800408995
2023-11-16 15:10:00+00:00,119.91,119.97,119.78,119.79,1816,119.89,970,-0.10999999999999943,44.47638000099028,-0.019065261435500247,-0.033884032318924374,0.01481877088342413,22.017543859650036,23.723196881091965,-0.24981264051960883,-90.62020600481414,43.399364644498654,-0.026999999999176794,119.97489913866188,12.474419053643727,17.093460374404604,21.86350441965739,119.70819330974798,119.98549999999918,120.26280669025037,0.4622336703204907,0.1475021936505021,120.15907355720739,0.23938113025397542,119.71,120.04499999999999,120.38,4932484.0,0.06717891296775867,119.39256678199408
2023-11-16 15:15:00+00:00,119.79,119.88,119.71,119.82,2781,119.775,1056,0.029999999999986926,45.50526024235543,-0.027985912758509812,-0.03424374691354715,0.006257834155037341,21.11111111111173,23.157894736842604,-0.2082118764054286,-114.74632527264482,36.04084882217192,0.03450000000080422,119.9601468397417,12.800162973287291,16.208046486888236,22.8638851547601,119.69747449016577,119.96699999999919,120.2365255098326,0.4493327495618232,0.2272985401455101,120.15396131805902,0.23442533523583445,119.71,120.00999999999999,120.31,4935265.0,0.09193822201721118,119.39588630780794
2023-11-16 15:20:00+00:00,119.82,119.88,119.68,119.71,3465,119.761,1555,-0.10999999999999943,42.40259045357058,-0.0434310280371335,-0.039751089753736674,-0.0036799382833968275,12.142857142856569,18.42383737120593,-0.1584653878231923,-136.62374821173668,27.056462695679635,-0.04949999999918475,119.93632333119487,13.248275855237098,15.209869429819811,22.379585597299045,119.6622640825514,119.9484999999992,120.234735917447,0.4772646885084836,0.08338561749032962,120.1472676777491,0.23196638271898834,119.68,119.995,120.31,4931800.0,0.05347061646563281,119.39948276672239
2023-11-16 15:25:00+00:00,119.72,119.79,119.68,119.69,2857,119.724,1226,-0.01999999999999602,41.84395477128498,-0.05663240293591798,-0.042361971722016924,-0.014270431213901058,8.227513227511544,13.827160493826433,-0.2084375521093862,-144.29012345678203,26.4703579523928,-0.04649999999918464,119.91286396631916,13.664380674190491,14.674578459688421,21.591966075593618,119.63006707978147,119.9374999999992,120.24493292021694,0.5126552082838767,0.09747316613992105,120.11120693085981,0.22325449823906054,119.68,119.995,120.31,4928943.0,0.006727674092237567,119.4020957435678
2023-11-16 15:30:00+00:00,119.69,119.7,119.54,119.67,3765,119.605,1661,-0.01999999999999602,41.258578349202935,-0.06792541856388823,-0.042923989879989737,-0.025001428683898493,7.744107744106011,9.371492704824528,-0.13352249019443763,-170.96322941646477,25.110227024895508,-0.043499999999184524,119.88973406476497,14.729352486641313,13.907858656278014,25.035539937187313,119.59454300064226,119.9229999999992,120.25145699935615,0.5477798243155141,0.11486587210117415,120.00326452529855,0.21873631979341313,119.54,119.92500000000001,120.31,4925178.0,0.05587289130565437,119.40458903020293
2023-11-16 15:35:00+00:00,119.66,119.67,119.54,119.63,2435,119.604,1093,-0.04000000000000625,40.05176841313819,-0.07919002717767398,-0.04335087879502039,-0.03583914838265359,10.052910052908553,8.674843674841854,-0.3581542562052342,-162.19178082192204,24.836862445667585,-0.07799999999917873,119.8649974871683,15.718254883917075,13.299828472490908,23.941024647276304,119.55763655068286,119.90999999999921,120.26236344931557,0.5877132004275862,0.10268296762552194,119.89974300475043,0.21239801123674043,119.54,119.92500000000001,120.31,4922743.0,0.05735679091214103,119.40601421561755
2023-11-16 15:40:00+00:00,119.63,119.79,119.61,119.74,3863,119.698,1590,0.10999999999999943,44.83078764947979,-0.07833819600980974,-0.033999238101724914,-0.04433895790808482,18.181818181816713,11.99294532627691,-0.4406751475846016,-95.14075209745334,33.41979631480103,0.034000000000816044,119.85309296458084,15.676774536911447,16.56588155124609,22.475832780872565,119.54008519729435,119.89949999999922,120.2589148027041,0.5995267748487331,0.2781115318583636,119.8934597146835,0.21008386757697375,119.54,119.92500000000001,120.31,4926606.0,0.06411138480077723,119.40930722794093
2023-11-16 15:45:00+00:00,119.74,120.0,119.69,119.92,6082,119.892,2533,0.18000000000000682,51.62649216806305,-0.0624190895847363,-0.014464105341321185,-0.047954984243415114,29.00432900432759,19.079685746350773,-0.30758999085543914,-13.481023527399282,38.811768793099084,0.209500000000844,119.85946506319219,14.828969923685765,21.782621360409106,20.184711004143946,119.53882556645641,119.89649999999922,120.25417443354203,0.5966386567461336,0.5328511039606739,119.8936780316449,0.21722073417861867,119.54,119.92500000000001,120.31,4932688.0,0.08366143206403936,119.41695035847916
2023-11-16 15:50:00+00:00,119.93,120.07,119.9,119.93,6452,119.955,3027,0.010000000000005116,51.98038240302333,-0.04843780575215817,-0.0003862572069944434,-0.048051548545163726,41.99134199134114,29.7258297258283,0.058401468379787325,40.78876283088101,43.9275185556188,0.1995000000008389,119.8661826762215,14.424928430982591,22.8838565077397,19.03856858881661,119.54149711755365,119.8884999999992,120.23550288244475,0.5788760097016035,0.5597977741688084,119.89426781821358,0.21384782459443072,119.54,119.92500000000001,120.31,4939140.0,-0.0031333092705052206,119.42645792621306
2023-11-16 15:55:00+00:00,119.92,119.92,119.65,119.82,10649,119.78,5112,-0.11000000000001364,47.834828317346656,-0.04570673943601378,0.0018758472873199594,-0.047582586723333736,45.45454545454455,38.816738816737576,-0.0583868546167432,-45.92196083955829,32.925463324828826,0.08600000000082275,119.86178432610517,14.116708713415465,20.78992371606738,25.466366361729886,119.53815980045837,119.87599999999921,120.21384019954004,0.5636494369862818,0.4171205793814259,119.89302014446386,0.2185729799805429,119.54,119.92500000000001,120.31,4928491.0,0.029816296463828808,119.43673260428395
2023-11-17 09:30:00+00:00,119.71,119.97,119.21,119.5,15799,119.51,4131,-0.3199999999999932,38.27235425974598,-0.06857320611781859,-0.016792495515587882,-0.0517807106022307,40.24463908184784,42.56350884257767,-0.3003504088102793,-154.1774332472083,26.92987621516326,-0.22049999999917702,119.82732867599991,15.44085661711753,16.402705358679068,32.30960177782449,119.48090534470337,119.8559999999992,120.23109465529502,0.6259088494457148,0.025453115669653206,119.86878336284477,0.2572463385533616,119.21,119.75999999999999,120.31,4912692.0,-0.000652206127661495,119.56
2023-11-17 09:35:00+00:00,119.5,119.54,119.05,119.16,8175,119.238,3557,-0.3400000000000034,31.14767514633776,-0.11282957510080394,-0.04883909159885859,-0.06399048350194535,26.956293440560902,37.55182599231759,-0.6171809841534648,-243.2251471262012,24.90750393190975,-0.5509999999991777,119.76377356399992,17.10063116610847,14.306486957884522,32.35349490376197,119.33732927913576,119.81699999999918,120.29667072086261,0.8006722265845878,-0.18484480230163186,119.76647365632863,0.27387160008526495,119.05,119.68,120.31,4904517.0,-0.06257344014250221,119.45429173271043
2023-11-17 09:40:00+00:00,119.15,119.3,118.82,119.2,7646,119.055,3260,0.04000000000000625,32.73417616154717,-0.14302667814899905,-0.06322895571764296,-0.07979772243135609,24.968414652682878,30.723115725030365,-0.492528591702146,-234.4954550684729,23.249003065218226,-0.5129999999991668,119.71008084361897,19.17453403185783,12.606845498353369,34.20243322439282,119.23575551348222,119.78549999999919,120.33524448651616,0.9178815240859284,-0.03252012012776334,119.70752738615917,0.288595057222032,118.82,119.565,120.31,4912163.0,0.010064314357100639,119.37023286949187
2023-11-17 09:45:00+00:00,119.18,119.89,119.08,119.54,9256,119.564,3310,0.3400000000000034,44.45081505878179,-0.1379329363417554,-0.04650817112831945,-0.09142476521343595,32.928104575163594,28.284270889468946,-0.2336838591220025,-86.37316561845755,32.33877742495764,-0.1759999999991635,119.69388266803621,18.475349269030957,23.30199705589806,28.129312713436708,119.21498278221625,119.75949999999918,120.3040172177821,0.9093511876434499,0.29844530821918175,119.70493765608913,0.3258382674204584,118.82,119.565,120.31,4921419.0,0.0072705880181299365,119.40037226408326
2023-11-17 09:50:00+00:00,119.55,120.1,119.53,119.81,8205,119.875,3175,0.269999999999996,51.652759998553236,-0.11083176613560397,-0.015525600737734416,-0.09530616539786955,55.11458333333375,37.67036752039323,0.08353521009105691,26.18787215943547,37.07414892600778,0.09150000000084901,119.70494146155657,17.172188173815886,24.90791181290885,24.793055890403256,119.2437820274674,119.73649999999918,120.22921797253096,0.8230038000639436,0.5745862786607397,119.70626533023693,0.3432783911761395,118.82,119.565,120.31,4929624.0,-0.01789017174661301,119.46940805335397
2023-11-17 09:55:00+00:00,119.78,119.97,119.5,119.83,6790,119.72,2095,0.01999999999999602,52.147669863860116,-0.08674017390987387,0.006852793190396542,-0.09359296710027042,71.2833333333336,53.108673747276804,0.11696883616008069,20.243190000674264,35.51529396006206,0.10050000000083514,119.71685179855119,16.0246411995376,22.53458471230641,23.038868891797627,119.2879051216919,119.71349999999919,120.13909487830647,0.7110223630706353,0.6368672485723607,119.70847812697602,0.35232993466355805,118.82,119.565,120.31,4936414.0,-0.008627778427560902,119.50553387863711
2023-11-17 10:00:00+00:00,119.85,119.85,119.38,119.75,5802,119.623,1967,-0.0799999999999983,49.94528314914624,-0.07325826918703626,0.01626775833058733,-0.08952602751762359,76.30208333333341,67.56666666666673,0.06685050555694794,-16.868665390890158,34.667168060107926,0.009500000000841169,119.72000877011774,15.343070140520796,20.43742660929549,23.27088167085015,119.28730533584356,119.70799999999917,120.12869466415479,0.7028680859351447,0.5499174384409231,119.70867033580804,0.3607349393304467,118.82,119.46,120.1,4930612.0,0.04986261568971333,119.5200655608343
2023-11-17 10:05:00+00:00,119.75,120.2,119.74,119.85,6887,119.971,2184,0.09999999999999432,52.63795724935883,-0.05388346327384852,0.028514051395020057,-0.08239751466886858,75.40006038647316,74.32849235104653,0.1839003594416022,96.24165788548835,40.07106405375917,0.11150000000083082,119.73238888724939,14.893411819400152,25.408494532723214,21.192137544783833,119.28841647488534,119.70599999999918,120.12358352511302,0.6976818624193336,0.6724205953306688,119.70982467477255,0.3678253008068439,118.82,119.50999999999999,120.2,4937499.0,0.017567874964338436,119.56124436017113
2023-11-17 10:10:00+00:00,119.84,120.09,119.67,119.95,5403,119.872,1773,0.10000000000000853,55.23151467451455,-0.030112507492589202,0.041828005741023494,-0.0719405132336127,76.39266304347791,76.03160225442798,0.17537998997829707,83.81311280923443,39.43197841159515,0.20150000000084844,119.7531137551304,14.238637690977358,23.356952076862967,20.826740231406493,119.28451995297218,119.71049999999916,120.13648004702614,0.711683681927626,0.7811164533085218,119.7110531252274,0.3715520650349266,118.82,119.50999999999999,120.2,4942902.0,0.03766201185615105,119.58623397284228
2023-11-17 10:15:00+00:00,119.96,120.38,119.86,120.3,7445,120.158,2400,0.3499999999999943,62.89096832672219,0.016774851110881173,0.0709722914755951,-0.054197440364713925,83.79784466740942,78.53018936578665,0.31687791861241266,178.84440989766034,44.49151522711756,0.5110000000008483,119.8051981594037,14.436196453209837,26.50720026620113,18.802525848748598,119.23838314349135,119.73049999999917,120.22261685650699,0.8220409277633082,1.0786227320500035,119.73751815075393,0.382155488961003,118.82,119.6,120.38,4950347.0,0.061575776917399815,119.64053561484538
2023-11-17 10:20:00+00:00,120.33,120.38,119.76,119.86,6876,119.974,2449,-0.4399999999999977,51.06320165218015,0.0182190796336954,0.05793321599872746,-0.03971413636503206,81.14083983649179,80.44378251579286,-0.05836738097223515,101.82157870154118,39.81655075933993,0.021000000000853447,119.81041738231764,14.264158014742778,23.566183559822885,18.505897414374687,119.23925157861188,119.73399999999917,120.22874842138646,0.8264125835389929,0.6273374452085387,119.74100537172637,0.3991443826066449,118.82,119.6,120.38,4943471.0,0.035972240216796694,119.66853250117046
2023-11-17 10:25:00+00:00,119.87,119.91,119.42,119.55,5681,119.578,2286,-0.3100000000000023,44.68664891831713,-0.005586371861340922,0.02730221160295291,-0.03288858346429383,69.44444444444424,78.1277096494483,-0.22533800701051154,-34.1119762699404,34.48067244856332,-0.3554999999991679,119.78561572685882,13.464489728310491,21.532783294697836,22.89622148401101,119.22116143704525,119.72049999999918,120.2198385629531,0.8341738682246177,0.32927415119857983,119.73488047182295,0.40563406956331277,118.82,119.6,120.38,4937790.0,0.009096093422865013,119.66600134801965
2023-11-17 10:30:00+00:00,119.54,119.72,119.31,119.52,5377,119.478,1857,-0.030000000000001137,44.11255314039765,-0.026566866658185972,0.0050573734448862845,-0.03162424010307226,52.77777777777758,67.78768735290434,0.016736401673633772,-67.13780918727898,28.944430310713592,-0.43449999999917566,119.7603189909675,13.032437567619827,19.979367173048253,23.179958994214715,119.20405227048252,119.71099999999917,120.21794772951583,0.8469526267705676,0.31161765910137706,119.72945005218264,0.4059459217373616,118.82,119.6,120.38,4932413.0,0.027843589534490933,119.65791843664647
2023-11-17 10:35:00+00:00,119.52,119.82,119.39,119.73,3649,119.569,1202,0.21000000000000796,49.04721310108084,-0.025949683189523398,0.004539645530839086,-0.030489328720362485,49.99999999999991,57.40740740740705,0.4783484390735282,-19.662594531712642,34.45797933323265,-0.2659999999991527,119.75743146801823,12.308550851702194,20.22622170329044,21.433531149663263,119.20608383290786,119.71299999999917,120.21991616709047,0.846885746896842,0.5167680586105398,119.72945856500162,0.40766407018469236,118.82,119.6,120.38,4936062.0,0.060411870981838055,119.65751978328204
2023-11-17 10:40:00+00:00,119.72,119.85,119.56,119.73,3698,119.695,1038,0.0,49.04721310108084,-0.02517041200250958,0.004255133374282325,-0.029425545376791904,53.84615384615389,52.20797720797693,0.4446308724832315,2.307214482193694,43.10930579492499,-0.3074999999991519,119.75481894725459,11.537838562903604,19.71355757330859,20.321521804718238,119.20942720122574,119.71599999999917,120.2225727987726,0.8462908863868438,0.5138183495390322,119.72946333786243,0.3992594937429281,118.82,119.6,120.38,4936062.0,0.04784308785965682,119.65945436424249
2023-11-17 10:45:00+00:00,119.73,119.8,119.41,119.68,3300,119.622,1074,-0.04999999999999716,47.87982413407382,-0.028261633585302093,0.0009311294331918497,-0.029192763018493943,57.26495726495753,53.70370370370358,0.11711560983771463,-27.703465905720872,45.53782542401033,-0.4189999999991585,119.74769333323034,11.295773308120303,18.33582047996562,21.589287591234672,119.21315754139091,119.71849999999915,120.2238424586074,0.8442178253289903,0.46190702033510206,119.72876757085324,0.39859810133271895,118.82,119.6,120.38,4932762.0,0.04996888080813187,119.65857064494328
2023-11-17 10:50:00+00:00,119.67,119.99,119.59,119.96,3754,119.804,1260,0.2799999999999869,54.42209232857711,-0.008025278602190156,0.01693398753304303,-0.024959266135233187,60.38461538461538,57.16524216524207,0.12519823053167567,45.71099597005449,52.24481448937862,-0.1929999999991594,119.76791301577984,10.556643296394912,20.425777732778084,20.04216063868802,119.21330333160209,119.72949999999916,120.24569666839623,0.862271484299317,0.7232676168916341,119.73280495134375,0.39869823695180984,118.82,119.6,120.38,4936516.0,0.06077367842961869,119.66477860908657
2023-11-17 10:55:00+00:00,119.95,120.18,119.89,120.14,4828,120.031,1391,0.18000000000000682,58.06615867827334,0.02227984599828403,0.03779128970681377,-0.015511443708529742,66.79686875948549,61.4821471363526,0.25869982475172915,113.51943076080876,49.54457856914157,-0.061499999999170996,119.80334987141985,10.457974700219353,22.815023172859288,18.980193759752165,119.19974219796273,119.74049999999916,120.28125780203558,0.9032162084448084,0.8693890300762895,119.7424703589178,0.39093407716953815,118.82,119.6,120.38,4941344.0,0.06541313902560564,119.68127850261305
2023-11-17 11:00:00+00:00,120.15,120.27,119.81,119.89,6091,120.088,2060,-0.25,51.86390798197284,0.02582625591605847,0.03307015969967057,-0.007243903783612098,66.48933620896207,64.55694011768745,0.11691022964508413,86.3673469387849,40.070954241885644,-0.3489999999991653,119.81160226461796,10.630061510949153,22.545288043568693,17.4048303805614,119.20027049461713,119.73849999999916,120.2767295053812,0.8990082644797421,0.6407392185730348,119.74345559560052,0.3958673573717135,118.82,119.6,120.38,4935253.0,0.06708370807211404,119.69636267132994
2023-11-17 11:05:00+00:00,119.89,120.03,119.65,120.02,5096,119.827,1673,0.12999999999999545,54.58068991237849,0.03868083626854002,0.036739792041721696,0.0019410442268183257,66.04361370716481,66.44327289187059,0.14184397163121698,53.92781316348957,40.985907741449296,-0.2794999999991745,119.83144966798768,10.20775180451625,20.99501983300321,19.10329152454453,119.19730946990009,119.74849999999915,120.29969053009822,0.9205802663065796,0.7462850731053434,119.75003100889614,0.3947339747023051,118.82,119.6,120.38,4940349.0,0.08588373159865496,119.70436014221346
2023-11-17 11:10:00+00:00,120.02,120.32,119.99,120.31,4685,120.181,1423,0.29000000000000625,60.0037295271128,0.07144518456442484,0.055603312270085206,0.01584187229433963,71.33956386292813,67.95750459301813,0.30012505210503804,133.61441549967282,48.056718879499975,-0.06999999999915474,119.8770258900841,10.656317804491545,25.03630428786331,17.949022898082625,119.19912204612163,119.78899999999915,120.37887795387667,0.9848616381763315,0.9416167756195148,119.7774163252517,0.39011011936642603,118.82,119.6,120.38,4945034.0,0.1625622051843471,119.72186425969865
2023-11-17 11:15:00+00:00,120.3,120.34,120.1,120.16,3207,120.193,1241,-0.15000000000000568,56.2618144860498,0.08433525591233604,0.054794706894397124,0.029540549017938914,79.7507788161991,72.37798546209713,-0.1163757273482946,122.22483721660078,40.641583918663684,-0.29899999999915394,119.90397580531419,11.127072861703393,24.281571220135948,17.137986277623927,119.3038775836521,119.83899999999915,120.3741224163462,0.8930688946787846,0.7999313710235865,119.81149915806152,0.37938796798311053,118.82,119.6,120.38,4941827.0,0.1951873931931671,119.7330039714251
2023-11-17 11:20:00+00:00,120.16,120.67,120.05,120.53,6694,120.452,2084,0.37000000000000455,62.477666490725646,0.12298889863889428,0.0747586796967643,0.04823021894212999,87.53435953820758,79.54156740577805,0.5589854830635677,176.97763229679035,49.42776869370704,0.007000000000843443,119.96359715718903,12.386262519017855,27.51379113568932,15.224177185208292,119.37399364965215,119.90549999999917,120.43700635034618,0.8865420691244678,1.0874812216195588,119.91685725197078,0.39657454169860296,119.08,119.875,120.67,4948521.0,0.18983409626846345,119.76470905152506
2023-11-17 11:25:00+00:00,120.5,120.57,120.32,120.52,4002,120.428,1647,-0.010000000000005116,62.22029825157613,0.15107378797007698,0.08227485522235758,0.0687989327477194,86.0385743082274,84.44123755421116,0.8113759933082276,169.64609565262845,46.829045943693885,-0.06199999999915917,120.01658790412341,13.555510057952713,26.24129327650758,14.52006727972704,119.38731484464118,119.95449999999917,120.52168515535716,0.9456671577272946,0.9985144574560473,119.98769340982196,0.38610493157727416,119.31,119.99000000000001,120.67,4944519.0,0.20976152427138015,119.78373601804789
2023-11-17 11:30:00+00:00,120.53,120.69,120.4,120.64,5300,120.566,1805,0.12000000000000455,64.12984098601594,0.18092862960597245,0.08970375748660245,0.09122487211937,91.68442739414557,88.41912041352664,0.9370816599732379,167.2908863920167,56.087307180597335,-0.0004999999991497361,120.0759604846831,14.92317719836859,27.0681389888082,13.726974279608696,119.3599056670007,119.99599999999916,120.63209433299761,1.060192561416144,1.0062142253061146,120.07409586664126,0.3792402936074683,119.31,120.0,120.69,4949819.0,0.25017388394749346,119.81108806390448
2023-11-17 11:35:00+00:00,120.65,120.83,120.56,120.66,4861,120.678,1803,0.01999999999999602,64.45233037192594,0.20385275191777907,0.09010230383872726,0.11375044807905181,91.38772976772655,89.70357715669964,0.7767476822851282,164.4336175395849,64.32885075884298,-0.02549999999916963,120.13158329566565,16.50598201066757,28.354954977934945,13.014244508934537,119.3443946685584,120.03749999999916,120.73060533143992,1.1548146728160231,0.9490659440657068,120.16429075861123,0.37143741549264886,119.31,120.07,120.83,4954680.0,0.2158529102721194,119.83783757184226
2023-11-17 11:40:00+00:00,120.65,121.04,120.52,120.98,7744,120.862,2474,0.3200000000000074,69.22046818133903,0.24501720384962766,0.10501340461646069,0.14000379923316697,93.85207914384073,92.30807876857075,1.0440157019961482,170.77715663707554,73.61819852670281,0.2590000000008388,120.21238488655463,18.403237975853656,29.52448015515076,11.74899793495908,119.30754816921093,120.09899999999917,120.8904518307874,1.3179990354428242,1.0565720905108158,120.29370825765906,0.3820490286717461,119.31,120.17500000000001,121.04,4962424.0,0.23693452299551454,119.88482900353482
2023-11-17 11:45:00+00:00,120.99,121.12,120.84,120.93,4951,120.98,1919,-0.04999999999999716,67.69260797589533,0.27048773224238687,0.10438714640737592,0.16610058583501094,91.35610490873604,92.19863794010091,1.0444518716577589,162.18293620292187,74.13996578970703,0.1580000000008397,120.28072918307323,20.317718785608385,29.47361816022248,11.121983108494119,119.29250944196356,120.15299999999915,121.01349055803475,1.432324716046373,0.9514866506929841,120.36843760232438,0.37475981233805006,119.31,120.215,121.12,4957473.0,0.2591837810196135,119.91601832922511
2023-11-17 11:50:00+00:00,120.91,121.07,120.79,120.92,4052,120.918,1644,-0.010000000000005116,67.37231659864187,0.28656307235360146,0.09636998921487241,0.19019308313872904,91.18553960659182,92.13124121972265,0.8002667555851994,133.89405341596827,68.35134503221546,0.10300000000083287,120.34161211801865,21.83970536283573,27.871753017249294,11.488033098524753,119.28473885310497,120.20149999999917,121.11826114689337,1.525373887837022,0.8918687012614789,120.49894567461465,0.3679912543139027,119.31,120.215,121.12,4953421.0,0.24200287370039045,119.93938525416443
2023-11-17 11:55:00+00:00,120.91,121.05,120.8,121.05,3289,120.942,1131,0.12999999999999545,69.39935780410794,0.30626240637403157,0.09285545858824201,0.21340694778578956,90.87260635248197,91.13808362260306,0.7574496420842403,120.95786052954337,73.1445332754098,0.19950000000082468,120.4090776305883,23.252978613118266,26.4875464955614,10.917498108260487,119.25062962384874,120.23899999999917,121.2273703761496,1.6440096410489686,0.9102713009062297,120.62933352925509,0.3595633075771954,119.31,120.215,121.12,4956710.0,0.23315470541777578,119.95830914681618
2023-11-17 12:00:00+00:00,121.04,121.18,120.87,121.07,4669,121.056,1564,0.01999999999999602,69.71112527735875,0.31980162925187017,0.0851157451728645,0.23468588407900567,92.17979589496527,91.41264728467947,0.9842355492534871,114.43206744850434,73.51417713481622,0.174500000000819,120.47202261815131,24.85386810226136,27.448331057038384,10.238484245279118,119.26430967911806,120.29949999999917,121.33469032088028,1.7210218178481553,0.8721537887569326,120.71694124594303,0.3560230713216816,119.31,120.245,121.18,4961379.0,0.3019228670535398,119.98587510643407
2023-11-17 12:05:00+00:00,121.06,121.29,121.01,121.16,4107,121.184,1376,0.09000000000000341,71.13624168089943,0.3339443066718104,0.07940673807424381,0.2545375685975666,93.43615494978373,92.16285239907677,0.9498416930511677,116.57728518651516,73.25179754544389,0.23800000000083799,120.53754427356547,26.57064290096208,28.123609127490813,9.65441733184497,119.34007692569635,120.37999999999916,121.41992307430196,1.7277339662781408,0.8750277396834252,120.87259445356254,0.35059285194156153,119.31,120.30000000000001,121.29,4965486.0,0.3387201716396716,120.01147182079768
2023-11-17 12:10:00+00:00,121.16,121.18,121.05,121.1,2008,121.104,929,-0.060000000000002274,68.8117746913081,0.33643279403305826,0.06551618034839335,0.2709166136846649,91.0994207981284,92.23845721429224,0.6566370210290051,101.23095673370429,77.83044186968618,0.14500000000083446,120.59111148560686,28.164790928327033,27.343682155115584,9.386679985420523,119.45290060109502,120.45899999999915,121.46509939890328,1.6704428874623458,0.8185569938214058,120.9245619390463,0.33483621966002214,119.39,120.34,121.29,4963478.0,0.3447947096338453,120.02312279812176
2023-11-17 12:15:00+00:00,121.11,121.19,121.0,121.01,2563,121.117,1277,-0.0899999999999892,65.36167546906417,0.3273689844837975,0.04516189663930603,0.28220708784449144,86.3164477798616,90.28400784259104,0.7073901464713872,86.66416697913066,80.95054895147624,0.02400000000083935,120.63100562983477,29.32257167888435,26.20006619625772,10.094719219866022,119.54817488723708,120.52299999999916,121.49782511276123,1.6176582274953046,0.7497883946695723,120.93747396818581,0.32449077539859184,119.41,120.35,121.29,4960915.0,0.29934678446527707,120.03706100717424
2023-11-17 12:20:00+00:00,121.02,121.02,120.82,120.91,3529,120.907,1263,-0.10000000000000853,61.66228145313535,0.3085598005408201,0.02108217015706293,0.2874776303837572,78.74367043918498,85.3865130057248,0.3152742055919644,58.20734056307889,74.80367681686938,-0.10149999999919146,120.65757652223147,29.31280450505782,25.01410818808289,13.711668388116449,119.66518813245,120.58199999999916,121.49881186754831,1.5206446526830928,0.678880756025584,120.93579521542708,0.3155985771558355,119.41,120.35,121.29,4957386.0,0.2887540131329007,120.05294548295373
2023-11-17 12:25:00+00:00,120.9,120.91,120.72,120.85,3188,120.81,1127,-0.060000000000002274,59.48675858782523,0.28552058462491914,-0.0015656366070704308,0.28708622123198957,70.77750206782385,78.61254009562327,0.27381347494190855,38.1879008341797,74.80658164941968,-0.1764999999991943,120.67590256773323,28.757348581203114,23.906975073484425,15.434277144477559,119.81678949230748,120.64049999999915,121.46421050769082,1.3655621581337574,0.6271684639473261,120.93277781481153,0.3066272502161328,119.59,120.44,121.29,4954198.0,0.28805027344151973,120.06536510126362
2023-11-17 12:30:00+00:00,120.85,120.98,120.81,120.86,2498,120.905,962,0.010000000000005116,59.741695648793005,0.2650138418460841,-0.01765790350872437,0.2826717453548085,63.18035694490546,70.90050981730455,0.18236074270556735,42.960962119757745,72.9553870290397,-0.1869999999992018,120.69343565652055,28.48104871415631,24.61335266654985,14.80296585164299,119.91906735425083,120.68549999999917,121.4519326457475,1.270132113217153,0.6138390966047987,120.93039192307627,0.29686816091498053,119.65,120.47,121.29,4956696.0,0.2438926638188923,120.07552538889304
2023-11-17 12:35:00+00:00,120.86,120.98,120.78,120.85,2062,120.871,819,-0.010000000000005116,59.33956697739484,0.24512948392140288,-0.03003380914672449,0.27516329306812737,56.9160099592824,63.62462299067037,0.15746726338472516,35.70173589149303,68.24451032978655,-0.21649999999920055,120.70834654637574,28.05195902818025,23.400659000257342,14.812673674343674,119.99417402325493,120.72099999999917,121.4478259767434,1.2041417429349366,0.5887420126194959,120.92864120317381,0.2899490065639107,119.65,120.47,121.29,4954634.0,0.20322725620019289,120.08358873898484
2023-11-17 12:40:00+00:00,120.84,121.01,120.82,120.91,2167,120.931,809,0.060000000000002274,61.034317270804394,0.23154339741149954,-0.03489591652530227,0.2664393139368018,52.293750498313294,57.463372467500186,-0.0578608034385919,40.00720850604509,66.3289982051695,-0.1734999999991942,120.7275516371971,27.766500646317198,23.035414723530593,14.101845589371388,120.14998392266297,120.77199999999917,121.39401607733537,1.0300666997916776,0.6109296085977539,120.92853891948012,0.2828097918093465,119.65,120.47,121.29,4956801.0,0.26093999948284824,120.0923454793978
2023-11-17 12:45:00+00:00,120.91,120.98,120.78,120.92,2321,120.879,969,0.010000000000005116,61.32365996504856,0.21905807724093052,-0.03790498935669706,0.2569630665976276,51.05306678340283,53.420942413665976,-0.008269246671632757,29.005042184620972,59.87525092751098,-0.1689999999991727,120.74588005270213,27.249223445337872,21.846958511083542,14.406146524926854,120.29730393453225,120.81699999999917,121.33669606546609,0.8603028803345896,0.5990963823329057,120.92813309546206,0.2768948066801077,119.99,120.64,121.29,4959122.0,0.22017744155226,120.101298275184
2023-11-17 12:50:00+00:00,120.91,120.99,120.88,120.98,1124,120.948,529,0.060000000000002274,63.09441411809069,0.21156606768005304,-0.03631759913405963,0.24788366681411267,49.40381256170681,50.91687661447411,0.049619583195492645,42.41098553895769,53.63661754493155,-0.1029999999991702,120.76817719054003,26.812064999775394,21.46870933378705,13.978967788660386,120.38199279571671,120.85049999999917,121.31900720428163,0.7753500470125705,0.638204918533928,120.9295119903289,0.26497374906009996,120.05,120.67,121.29,4960246.0,0.18389122258625887,120.1058674164228
2023-11-17 12:55:00+00:00,120.98,121.07,120.89,121.06,1844,120.985,701,0.0799999999999983,65.37096178872511,0.20966701668301368,-0.030573320104879176,0.24024033678789286,52.40373661426258,50.95353865312387,0.008261049153257538,61.9358854653,49.983501532325484,-0.021499999999178954,120.79596983906002,26.75253765815068,22.609680834582683,13.284774380676554,120.54220267413525,120.89549999999917,121.2487973258631,0.5844672892935182,0.7328067437229749,120.93355515770371,0.25890419555580657,120.05,120.67,121.29,4962090.0,0.2317617342480585,120.1137538951903
2023-11-17 13:00:00+00:00,121.07,121.22,121.03,121.06,2906,121.118,1105,0.0,65.37096178872511,0.20578978850376473,-0.027560438627302508,0.23335022713106723,54.9707602339177,52.25943646996216,-0.008259684480049767,106.84931506849517,59.0734825441367,-0.023499999999188503,120.82111556867335,27.281220963623568,25.620057539249807,12.574908977327107,120.60466106372284,120.92199999999916,121.23933893627547,0.5248655104551972,0.7174331357194123,120.93521854227625,0.2539824673018202,120.32,120.805,121.29,4962090.0,0.1626527429067496,120.1272214703077
2023-11-17 13:05:00+00:00,121.08,121.2,121.0,121.18,1966,121.124,842,0.12000000000000455,68.7269156866784,0.20997954091599524,-0.01869654897205758,0.22867608988805282,66.66666666666625,58.013721171615295,0.016507098052165325,115.0387596899266,57.61142321590755,0.0810000000008273,120.8552950383235,27.5494855419864,24.156795111479795,12.713415480365354,120.67689929795691,120.95499999999916,121.23310070204141,0.4598415973581151,0.9045297231336411,120.95243855823821,0.25012657678026184,120.4,120.845,121.29,4964056.0,0.15524773292236083,120.13633959024571
2023-11-17 13:10:00+00:00,121.18,121.32,121.12,121.26,3048,121.233,1149,0.0799999999999983,70.76127390502911,0.21725094761029595,-0.009140113822205503,0.22639106143250146,76.78362573099442,66.14035087719257,0.13212221304708116,164.97031382527138,55.671998751724914,0.13400000000082457,120.89383836800698,28.24677792110653,26.233671482926194,11.976757240855934,120.7171952372714,120.98599999999917,121.25480476272693,0.44435680612264256,1.0096635885844265,121.02768425262693,0.24654610701024232,120.52,120.91999999999999,121.32,4967104.0,0.12591516133103783,120.15163926549924
2023-11-17 13:15:00+00:00,121.25,121.28,121.11,121.17,1702,121.202,685,-0.09000000000000341,65.59183178107543,0.21329263721283098,-0.010478739375736373,0.22377137658856736,81.90058479532236,75.11695906432745,0.13222047764647193,120.87026591457368,47.25373224574454,0.023000000000820364,120.92013947581584,28.81482650102085,24.912310647208646,11.66978887907469,120.77661492077148,121.01149999999919,121.2463850792269,0.38820290505895827,0.8373990389724926,121.05462265554809,0.24107852793808227,120.52,120.91999999999999,121.32,4965402.0,0.14466272391178164,120.15963770649353
2023-11-17 13:20:00+00:00,121.17,121.4,121.15,121.28,4115,121.311,1432,0.10999999999999943,68.61019507242918,0.21653564032349948,-0.005788589012054313,0.2223242293355538,82.4509803921573,80.37839697282448,0.30601273674635276,153.66146458583904,56.172325264374024,0.10950000000080706,120.95441190669052,29.774093181617797,26.617950940675584,10.807664401208992,120.76479214675575,121.02649999999919,121.28820785324262,0.432480247290367,0.984318672250563,121.10492348977822,0.24171577594250498,120.72,121.06,121.4,4969517.0,0.05401683339830976,120.18012520057052
2023-11-17 13:25:00+00:00,121.28,121.42,121.23,121.34,2543,121.328,994,0.060000000000002274,70.14842230356157,0.22139513688800605,-0.0007432739580381931,0.22213841084604424,81.9747899159663,82.10878503448178,0.40546131568059973,156.8733153638696,63.475495826736314,0.15400000000080638,120.9911345822438,30.733825686320095,25.70044471040137,10.191437440452908,120.75613233175024,121.0469999999992,121.33786766824817,0.4805863313406628,1.0036654671257805,121.1648489211436,0.2380217919466116,120.72,121.07,121.42,4972060.0,0.09530537644649206,120.19301234448201
2023-11-17 13:30:00+00:00,121.35,121.49,121.27,121.31,3124,121.402,1004,-0.030000000000001137,68.34501667782695,0.22028625087001785,-0.001481727980821107,0.22176797885083896,82.51591545709174,82.31389525507159,0.37233162336587355,147.53009547529774,73.24321154545389,0.10750000000081172,121.0215027172682,31.865518402923865,26.106536176878386,9.514936357979014,120.760410143195,121.0664999999992,121.37258985680339,0.5056557458986493,0.8977590151845118,121.19306015522358,0.2367345210932821,120.72,121.10499999999999,121.49,4968936.0,0.0659089943014801,120.20881595059132
2023-11-17 13:35:00+00:00,121.31,121.42,121.25,121.39,1807,121.341,802,0.0799999999999983,70.5214018333881,0.2232888472847634,0.001216694747139535,0.22207215253762386,83.70343271751743,82.73137936352497,0.44683491932147046,127.35739231664485,76.26248395915711,0.16950000000080934,121.05659769657599,32.72878976646161,24.73993279117701,9.63270543420663,120.74673450228667,121.08349999999919,121.42026549771171,0.5562533255357206,0.9550644321979411,121.23530035454756,0.23196776958661922,120.72,121.10499999999999,121.49,4970743.0,0.027964733988711944,120.21773674266933
2023-11-17 13:40:00+00:00,121.38,121.4,121.16,121.18,1953,121.263,827,-0.20999999999999375,59.04533103309307,0.2063445698628641,-0.012582066139807807,0.2189266360026719,72.95896591671293,79.72610469710717,0.22330659167977274,70.26602312268727,69.89145800912038,-0.041999999999205784,121.06835029690208,32.708940583675364,22.91611582534338,11.687070134789122,120.74971251060524,121.08899999999917,121.42828748939311,0.5603935772761218,0.6341045615377441,121.2329865231242,0.23254150033043278,120.72,121.10499999999999,121.49,4968790.0,-0.02951552130576904,120.22633217415853
2023-11-17 13:45:00+00:00,121.18,121.18,121.01,121.04,3132,121.097,1025,-0.14000000000000057,52.86853853785743,0.1795495425965612,-0.03150167472488857,0.21105121732144977,59.6244131455405,72.09560392659009,0.0992391663910075,-4.414003044143757,67.67009387641797,-0.18799999999919237,121.06565026862569,31.50402413291157,21.69604332543618,15.762559354254838,120.74470427069629,121.08299999999917,121.42129572930206,0.558783197150529,0.43644613828295054,121.23182421415588,0.22807425030683054,120.72,121.10499999999999,121.49,4965658.0,-0.07686880782641066,120.23757334785307
2023-11-17 13:50:00+00:00,121.04,121.08,120.97,121.07,2581,121.017,967,0.029999999999986926,53.97951921109107,0.15890330137541753,-0.04171833275682579,0.20062163413224332,44.600938967136265,59.061439343129706,0.07439246156388801,-19.45422202036281,60.517438408657775,-0.15099999999921465,121.06606452875657,30.0975303440255,20.91991593254868,16.499516777787683,120.74325304813394,121.08149999999918,121.41974695186443,0.5587095499564285,0.4830005859095375,121.23101179703824,0.21964037528491404,120.72,121.10499999999999,121.49,4968239.0,-0.024666274292512606,120.24622079331941
2023-11-17 13:55:00+00:00,121.07,121.1,120.99,121.05,2634,121.054,960,-0.01999999999999602,53.081201898699014,0.13932116593007038,-0.04904037456173835,0.18836154049180873,35.111213730470034,46.445521947715406,-0.00826036676029318,-15.874807207614786,67.59452758153368,-0.15699999999920067,121.06453457363689,28.907244519426012,20.81834502045611,15.887460116276133,120.7464970319922,121.08349999999919,121.42050296800618,0.5566455677395964,0.4502971736461097,121.2265721911289,0.21180891990742015,120.72,121.10499999999999,121.49,4965605.0,0.025775895463984212,120.25492826286272
2023-11-17 14:00:00+00:00,121.06,121.25,121.05,121.22,2904,121.163,1329,0.1700000000000017,59.28377476167176,0.1359525849865122,-0.041927164404237216,0.1778797493907494,41.237974293850044,40.31670899715192,0.13216586816453546,36.41975308641808,69.1870278690705,0.01650000000080354,121.0793408047191,28.601063925298245,24.487304710223633,14.811626409066346,120.76686147399413,121.09899999999918,121.43113852600423,0.5485404933237361,0.682152912906855,121.22651879115858,0.2109654256283189,120.72,121.10499999999999,121.49,4968509.0,0.07418094060121869,120.26581248622662
2023-11-17 14:05:00+00:00,121.23,121.4,121.21,121.39,2151,121.314,882,0.1700000000000017,64.35802050077714,0.14532531974599294,-0.026043543715805167,0.1713688634617981,54.54602774274914,43.63173858902288,0.1732959234197029,100.39215686274089,69.45018972074791,0.20300000000082719,121.10892739474585,28.97454760601679,28.015773184347097,13.85198087665587,120.7914316206512,121.12599999999918,121.46056837934717,0.55243032767199,0.8945381815748841,121.23269644306255,0.20946789522629697,120.78,121.13499999999999,121.49,4970660.0,0.09120325888746152,120.2751018856017
2023-11-17 14:10:00+00:00,121.39,121.45,121.25,121.28,2105,121.337,889,-0.10999999999999943,59.21558929751581,0.14223757268008796,-0.02330503262536812,0.1655426053054561,65.12820512820541,53.637402388267994,0.016493485073398872,88.17204301075245,62.879133886252426,0.11300000000083799,121.12522002381768,29.519928201343774,27.809431211992024,12.904215617004558,120.82956654167931,121.14699999999918,121.46443345831905,0.5240467503444092,0.7094927244039907,121.23289333611953,0.2087916169958474,120.78,121.13499999999999,121.49,4968555.0,0.08271441529322551,120.28398113606157
2023-11-17 14:15:00+00:00,121.27,121.38,121.27,121.32,1759,121.333,756,0.03999999999999204,60.45304828910923,0.1413883398201392,-0.019323412388253497,0.1607117522083927,69.23076923076924,62.96833403390773,0.12379301807377008,79.6382364024567,57.71554978371539,0.16850000000081877,121.1437704977398,30.026353039861686,26.72631427728801,12.401624450816934,120.87571363591016,121.1704999999992,121.46528636408823,0.4865645748578023,0.7535734657584864,121.23340389457269,0.2017350729247154,120.78,121.13499999999999,121.49,4970314.0,0.09281660334244482,120.2912633454556
2023-11-17 14:20:00+00:00,121.32,121.34,121.2,121.22,1575,121.27,672,-0.09999999999999432,55.88766464592503,0.13113451533077125,-0.023661789502097158,0.1547963048328684,58.333333333333144,64.23076923076907,-0.049472295514518816,39.0763765541667,51.26683869310457,0.08950000000083946,121.15103045033601,29.8734709067003,25.37188596190843,14.307023898258045,120.91608149294572,121.1859999999992,121.45591850705267,0.44546153359872775,0.5629819725441536,121.23322612116962,0.19732542485866436,120.78,121.13499999999999,121.49,4968739.0,0.07260262399532494,120.2972613355078
2023-11-17 14:25:00+00:00,121.23,121.3,121.18,121.25,1481,121.244,632,0.030000000000001137,56.93830985281949,0.12399964411737585,-0.024637328572394035,0.1486369726897699,56.41025641025613,61.324786324785975,-0.07417174880501864,27.060270602712624,51.60023360508884,0.1265000000008314,121.16045612173258,29.555478361903095,24.23804427153361,14.412473739441614,120.9607666749277,121.20249999999919,121.44423332507068,0.3988916483925577,0.5982487623226156,121.23358939833273,0.19180218022590195,120.88,121.185,121.49,4970220.0,0.059243592210959116,120.30277523949697
2023-11-17 14:30:00+00:00,121.26,121.36,121.24,121.34,1937,121.307,836,0.09000000000000341,60.01510071919767,0.12417603112550069,-0.019568753251415355,0.14374478437691604,57.69230769230808,57.47863247863226,0.02473003050036393,65.19274376417079,48.27307641766736,0.21950000000083492,121.17755553871044,29.57241471967154,25.42094821292969,13.750700535134198,120.9946261404011,121.22049999999919,121.44637385959729,0.3726661077921594,0.764528175622983,121.23672155056977,0.18667345306690927,120.89,121.19,121.49,4972157.0,0.06608836613842592,120.3104201588777
2023-11-17 14:35:00+00:00,121.33,121.34,121.09,121.09,1766,121.205,673,-0.25,49.446356560798094,0.10295609466605526,-0.03263095176868863,0.1355870464347439,49.35897435897497,54.48717948717953,-0.24713732597413385,-39.77272727272264,41.256496164954015,-0.011999999999147803,121.16921691597611,28.32461690617718,23.046716236261297,18.070231213857614,121.00004504866193,121.22199999999921,121.4439549513365,0.3661958247467994,0.20264236232643681,121.23541612322047,0.1911967778478443,120.97,121.22999999999999,121.49,4970391.0,-0.005961395851712411,120.31633107328854
2023-11-17 14:40:00+00:00,121.09,121.18,121.05,121.18,1814,121.105,693,0.09000000000000341,52.67723168178239,0.09233698667455315,-0.034600047808152595,0.12693703448270574,45.993589743590576,51.01495726495768,0.0,-70.41343669249581,32.52148808027657,0.10200000000085652,121.17024387635934,26.864347392267725,21.901234858140413,18.701404321658586,121.0177049681004,121.2279999999992,121.438295031898,0.3469413533157298,0.3858746220350752,121.23453046946192,0.18682557943014183,120.97,121.22999999999999,121.49,4972205.0,0.0763824865094688,120.32206273639774
2023-11-17 14:45:00+00:00,121.17,121.22,121.01,121.04,1957,121.11,719,-0.14000000000000057,47.58288293812051,0.0717968082005882,-0.04411218102569403,0.11590898922628223,27.13675213675297,40.829772079772646,0.0,-102.54472159233008,32.3619305356679,-0.006499999999164174,121.15783969765845,25.50838284363752,20.15825436905999,17.213078066897673,120.99597555592874,121.22099999999921,121.44602444406968,0.37126313769144287,0.09782147058095136,121.23358877662845,0.18848089518513125,120.97,121.22999999999999,121.49,4970248.0,0.011941206773336276,120.32780796152655
2023-11-17 14:50:00+00:00,121.03,121.09,120.93,120.98,1888,121.016,677,-0.060000000000002274,45.54977756972404,0.050099553747188,-0.052647548383275386,0.10274710213046338,22.649572649572974,31.926638176638647,-0.07433716032047011,-142.28723404256428,32.43702961248215,-0.020499999999159968,121.14090258359573,23.742567458155126,18.922618443071674,19.222810551735073,120.95968643297267,121.2069999999992,121.45431356702572,0.4080846271692646,0.04106844454908374,121.22361418122276,0.1864465455290502,120.93,121.21000000000001,121.49,4968360.0,-0.03064578129965232,120.332624805007
2023-11-17 14:55:00+00:00,121.0,121.15,121.0,121.1,1624,121.097,519,0.11999999999999034,50.138474513973975,0.04210199480225185,-0.048516085862569225,0.09061808066482108,18.96367521367439,22.916666666666586,0.04130524576619887,-78.96806669812956,39.93097322495433,0.12700000000083378,121.13700709944376,22.42917093863484,19.995619214561135,17.962932620263597,120.95224116842019,121.2034999999992,121.4547588315782,0.41460656099701737,0.2940370904601309,121.2168424585069,0.18527179227697532,120.93,121.21000000000001,121.49,4969984.0,-0.00746782817399575,120.3372237248282
2023-11-17 15:00:00+00:00,121.11,121.15,120.94,120.95,2222,121.036,927,-0.14999999999999147,45.03005144527593,0.02339049426360873,-0.053782069120969875,0.0771725633845786,15.384615384613843,18.999287749286875,-0.2227355221910532,-108.20969337289876,40.446442321413365,0.010000000000857767,121.11919689949674,20.908044303073638,18.392019200882356,18.81370818614411,120.9154783609451,121.18699999999917,121.45852163905325,0.4481035739049133,0.06357069582956237,121.20013462361015,0.18703809282862052,120.93,121.21000000000001,121.49,4967762.0,-0.05842849933618297,120.34284370242072
2023-11-17 15:05:00+00:00,120.95,120.99,120.89,120.94,1712,120.938,705,-0.010000000000005116,44.703052505126735,0.0076662075821758435,-0.05560508464192221,0.06327129222409805,15.155677655676088,16.501322751321247,-0.3707059889612063,-135.20347311674658,32.050350335340525,0.024500000000841737,121.1021305281161,19.86543599318839,17.665491291539276,20.04563988131094,120.8847873133994,121.16699999999916,121.44921268659893,0.46582433599868794,0.09782105699397725,121.17907442592028,0.18082108619800438,120.89,121.19,121.49,4966050.0,-0.06911264686354995,120.34664378189711
2023-11-17 15:10:00+00:00,120.95,121.04,120.85,121.0,2106,120.949,878,0.060000000000002274,47.18142464676065,4.557035219932004e-05,-0.050580577497518986,0.050626147849718306,12.591575091574441,14.377289377287932,-0.2308707124010545,-109.59810874705583,29.962757984844014,0.133000000000834,121.09240381115266,18.491856145174047,18.312389152740423,18.54656074061865,120.86835515990074,121.15149999999917,121.4346448400976,0.4674227559682413,0.23246907846438544,121.17212548516342,0.18147672289814779,120.85,121.15,121.45,4968156.0,0.007196258541420711,120.35143382447859
2023-11-17 15:15:00+00:00,121.0,121.08,120.92,120.97,2011,121.002,892,-0.030000000000001137,46.06960451772175,-0.008318696085552801,-0.04715587514821688,0.03883717906266408,17.97619047619023,15.241147741146728,-0.2884932410154861,-86.61800486618432,29.568988630485638,0.16000000000084924,121.0807463053286,17.44174337510797,18.73713464372415,17.368626164615772,120.85917178457967,121.13049999999916,121.40182821541865,0.4479932228786128,0.2042327504512949,121.16114115106264,0.17994267126256555,120.85,121.15,121.45,4966145.0,-0.039396216547172735,120.35613518045294
2023-11-17 15:20:00+00:00,120.97,121.04,120.88,121.04,2002,120.972,877,0.07000000000000739,49.0845177143475,-0.00919305074663157,-0.038424183847436524,0.02923113310080495,26.949685534591854,19.172483700785317,-0.1484903481273614,-80.47978332365312,29.69343705309783,0.2630000000008721,121.07686570482112,16.26039738509795,17.537600434060636,17.857179732508463,120.85042308689535,121.12349999999917,121.39657691310299,0.45090657569146103,0.34711267047424044,121.15363945010279,0.17851819474381164,120.85,121.15,121.45,4968147.0,0.048402202606389305,120.36072298060196
2023-11-17 15:25:00+00:00,121.02,121.08,120.93,120.98,2582,121.021,1153,-0.060000000000002274,46.675879294284805,-0.014559647125011566,-0.03503262418065321,0.020472977055641647,27.113084227402663,24.01298674606139,-0.22268041237113456,-70.15569311574085,38.45567240592434,0.21800000000085618,121.06764039960005,15.36912074461401,18.091831902020896,16.773058894231088,120.84254496683099,121.12049999999917,121.39845503316735,0.4589727307403539,0.24726127748485188,121.14981753251595,0.17648118083353875,120.85,121.15,121.45,4965565.0,0.07762331407292816,120.36663522125806
2023-11-17 15:30:00+00:00,120.97,121.03,120.64,120.7,5308,120.788,2340,-0.28000000000000114,37.44211271170339,-0.040934505858786,-0.04912598633154212,0.008191480472756118,23.224195338513727,25.762321700169224,-0.5274435470578598,-163.86140734078634,33.75149503067071,-0.06299999999914974,121.03262702820957,15.973621851206913,15.463239044940197,25.13981395136671,120.76921778821792,121.10199999999915,121.43478221178039,0.5495899519103539,-0.10399862998599016,121.09170014060219,0.1917325250597146,120.64,121.045,121.45,4960257.0,-0.06014542314451262,120.37457486273928
2023-11-17 15:35:00+00:00,120.7,120.74,120.52,120.57,3767,120.646,1644,-0.13000000000000966,34.07193228359927,-0.07150244924440585,-0.06375514377372958,-0.007747305470676277,13.25863678804867,21.19863878465483,-0.4294326533983095,-212.47216035634344,31.40652547809864,-0.2134999999991436,120.98856731123723,17.111661732348352,14.209088275199395,27.52476749690909,120.67240907247759,121.07799999999915,121.48359092752071,0.6699663481748314,-0.1262467495308502,121.02547798201363,0.19375163041259208,120.52,120.985,121.45,4956490.0,-0.10997723917190484,120.37766702114676
2023-11-17 15:40:00+00:00,120.58,120.68,120.53,120.59,3672,120.584,1619,0.020000000000010232,35.04066881488734,-0.09304140831582686,-0.06823528227612047,-0.024806126039706396,7.607433217189161,14.696755114583665,-0.486879022941078,-180.44619422571566,24.193391986193028,-0.21499999999915076,120.95060851969083,18.16841305055112,13.410457337866633,25.977720252203703,120.59469141170432,121.04649999999917,121.49830858829402,0.7465041753290772,-0.005191813331858114,120.98170871150046,0.1906265139545502,120.52,120.985,121.45,4960162.0,-0.1690176555612565,120.38047759375098
2023-11-17 15:45:00+00:00,120.59,120.64,120.42,120.47,3572,120.517,1520,-0.12000000000000455,32.00222354181856,-0.11842900977275406,-0.07489830698643812,-0.043530702786315933,6.912988772744495,9.259686259327253,-0.4709187045604857,-189.01208112053607,22.99748839507986,-0.36199999999915633,120.90483627972027,19.6422931496779,12.317002033316468,27.93643713678345,120.51209545409097,121.00049999999916,121.48890454590736,0.8072769053155969,-0.043094863104408535,120.86750302177643,0.19272462010065367,120.42,120.935,121.45,4956590.0,-0.24654152442978686,120.38205098469983
2023-11-17 15:50:00+00:00,120.48,120.8,120.4,120.73,5206,120.574,2573,0.2600000000000051,43.44489941023842,-0.11622922162905525,-0.05815881507419145,-0.0580704065548638,18.343495934959137,10.95463930829741,-0.20664572656637903,-124.12448992020808,34.154836345474614,-0.12499999999914735,120.8881852054612,19.65334977307863,16.128223458450513,24.09032379726154,120.4887232191546,120.97299999999916,121.45727678084373,0.8006361433453258,0.24911041618042232,120.8624396990377,0.20753000437917782,120.4,120.89,121.38,4961796.0,-0.13401524858949287,120.38659639215163
2023-11-17 15:55:00+00:00,120.74,120.8,120.58,120.66,10691,120.688,4281,-0.07000000000000739,41.42377993923571,-0.11876523693949537,-0.048555864307705254,-0.07020937263179011,27.05352303522946,17.436669247644176,-0.3633360858794399,-95.91264571345235,50.0853581257706,-0.185499999999152,120.86645328113156,19.663616637665026,14.91220466006127,22.27398694700512,120.46494210828895,120.93999999999915,121.41505789170934,0.7856092140072708,0.20529907524411667,120.85283740968892,0.2084207183520936,120.4,120.88,121.36,4951105.0,-0.16048348728368578,120.39671679367804
2023-11-20 09:30:00+00:00,120.7,120.94,120.25,120.73,11566,120.623,3825,0.07000000000000739,44.218437185217155,-0.11381464794409624,-0.0348842202498449,-0.07893042769425133,42.74796747967405,29.381662149954025,-0.18189334435717575,-94.91544563960157,41.74542287217226,-0.11199999999915633,120.8534577305476,21.086554841275564,11.885431893300947,27.46036965870961,120.45029144411308,120.91549999999916,121.38070855588524,0.7694771239189058,0.30062705462732553,120.84736933364123,0.24281923846980105,120.25,120.805,121.36,4962671.0,-0.055172869311322606,120.64
2023-11-20 09:35:00+00:00,120.73,120.88,120.19,120.28,9529,120.652,3607,-0.45000000000000284,33.23948960546151,-0.1445363842246934,-0.05248476522435365,-0.09205161900033974,32.45833333333264,34.086607949411864,-0.5457251529684126,-135.3348003772433,34.28583195757214,-0.552999999999173,120.79884270859068,22.60671838622172,9.753460491444399,24.094413637872723,120.35182624246067,120.86699999999917,121.38217375753766,0.8524638777143387,-0.06971069606093723,120.78328730625003,0.2747607214362437,120.19,120.775,121.36,4953142.0,-0.14416023470100414,120.55417350082958
2023-11-20 09:40:00+00:00,120.3,120.55,120.07,120.2,8739,120.306,2958,-0.0799999999999983,31.73112958912897,-0.1733407487268721,-0.06503130378122589,-0.10830944494564622,25.19320682068208,33.466502544562736,-0.6611570247933907,-163.7780563955087,31.217791887030565,-0.6474999999991695,120.74181006967729,24.38999041508261,8.598033825421075,24.201692344964183,120.26535332510485,120.80999999999915,121.35464667489344,0.9016582648692975,-0.059996074627220675,120.69321664233225,0.2894206699050837,120.07,120.705,121.34,4944403.0,-0.19570596781893954,120.47190956626669
2023-11-20 09:45:00+00:00,120.18,120.52,120.08,120.43,8388,120.35,2742,0.23000000000000398,40.1412266888302,-0.17558529927727307,-0.05382068346530147,-0.1217646158119716,19.296617161716537,25.64938577191023,-0.44639166735553903,-126.78001619279371,39.17046949080531,-0.4494999999991762,120.71211387256517,26.04588587045344,7.697816561389132,21.667766367223628,120.22429392939354,120.77699999999913,121.32970607060473,0.915250537114846,0.1860899323767851,120.67567003662795,0.30017633634043467,120.07,120.645,121.22,4952791.0,-0.10696243807611265,120.44369289937733
2023-11-20 09:50:00+00:00,120.41,121.03,120.41,120.88,11293,120.767,3470,0.44999999999998863,52.476664515692114,-0.13944544230932365,-0.014144661197881658,-0.125300781111442,42.90429042904312,29.13137147048039,-0.13218770654329637,1.3828070984032654,45.504083273910766,-0.039499999999179636,120.72810302755896,24.337077564412414,17.919922945710304,18.697145708198647,120.23833598512546,120.76199999999915,121.28566401487284,0.8672662176408007,0.6126676615628345,120.67871970740504,0.3230208837446896,120.07,120.645,121.22,4964084.0,-0.056593908884808745,120.51887475175872
2023-11-20 09:55:00+00:00,120.87,121.07,120.73,121.06,8642,120.908,2462,0.18000000000000682,56.351397454823925,-0.09518264334799653,0.02409451021075637,-0.1192771535587529,71.28712871287134,44.49601210121014,0.06612663250122885,60.510225595609775,49.31953958330761,0.10300000000083287,120.75971226302953,22.632047937878312,17.458885572915875,17.29669421358346,120.2371445060976,120.76299999999915,121.28885549390071,0.8708884242716118,0.7823969735461661,120.69673902638483,0.32423367776292533,120.07,120.61,121.15,4972726.0,0.03643870923925996,120.58343432432898
2023-11-20 10:00:00+00:00,121.08,121.42,120.76,121.39,10667,121.168,2985,0.3299999999999983,62.40352541118822,-0.033094323439868845,0.06894626409510725,-0.1020405875349761,91.99853318665164,68.72998410952185,0.5716652858326343,127.19398222019005,55.51405815112966,0.37750000000082196,120.81973966655052,22.419818336599068,22.27467089242613,14.955006082386113,120.19694139211732,120.78349999999914,121.37005860788095,0.9712561862867308,1.0169986356444958,120.75092383597715,0.34821698649414473,120.07,120.745,121.42,4983393.0,0.12391021635433698,120.67744565849122
2023-11-20 10:05:00+00:00,121.4,121.78,121.39,121.53,11567,121.572,3538,0.14000000000000057,64.64331914434723,0.027095606100004943,0.10330895490798483,-0.07621334880797989,93.72589890567978,85.67052026840072,0.7962179646678447,210.74210742106627,59.09207253919936,0.458500000000825,120.88738350783142,23.232792143600307,27.829658419382444,13.768781775989103,120.14650170807343,120.80499999999915,121.46349829192488,1.090183836638763,1.0504949738598743,120.84469956774392,0.35120148745884877,120.07,120.925,121.78,4994960.0,0.08370118269125365,120.80539057025453
2023-11-20 10:10:00+00:00,121.55,121.87,121.35,121.49,9590,121.629,2824,-0.04000000000000625,63.479695924799294,0.07075329327682311,0.1175733136678424,-0.04682002039101929,87.34892787524313,91.02445332252466,0.7463305415042587,181.28832493472765,65.15149846349979,0.3660000000008097,120.94477555470462,24.201629854900055,26.753796854536343,12.360936231696511,120.11065126293103,120.83199999999916,121.55334873706728,1.1939697051577918,0.9560900755681895,120.89853854992704,0.3632585240689318,120.07,120.97,121.87,4985370.0,0.060833501461766956,120.88688115639228
2023-11-20 10:15:00+00:00,121.5,121.53,121.3,121.4,4854,121.414,1504,-0.0899999999999892,60.82662035953332,0.09697224142644245,0.11503380945396939,-0.01806156802752694,79.38596491228027,86.82026389773421,0.7719764256661543,124.95838419708772,64.53470055962104,0.2330000000008141,120.98813026378038,24.84374075604781,25.51128373624337,12.796482983680454,120.09314699549066,120.85499999999915,121.61685300450765,1.2607720069645452,0.8576805478062384,120.93808447741273,0.3537400580640084,120.07,120.97,121.87,4980516.0,0.054761625567674097,120.91365628020597
2023-11-20 10:20:00+00:00,121.4,121.44,120.76,120.81,9156,121.096,2827,-0.5900000000000034,46.96822084820093,0.06934352853596693,0.0699240772507951,-0.0005805487148281656,64.62962962962926,77.12150747238404,0.06626356332311012,34.00536153647898,61.658717227736524,-0.4159999999991726,120.97116547675367,23.207926439143616,22.2248811423906,21.37796547219415,120.08638274919119,120.84549999999915,121.60461725080711,1.2563434315849018,0.47661757787656506,120.93719811309262,0.3770443396308644,120.07,120.97,121.87,4971360.0,-0.011167857422140397,120.92155199328147
2023-11-20 10:25:00+00:00,120.8,120.97,120.58,120.9,7731,120.793,2393,0.09000000000000341,48.881475937863776,0.05408634859573169,0.04373351784844788,0.010352830747283808,53.7037037037036,65.90643274853753,0.19890601690701892,-5.341156999928752,59.64604418816486,-0.39299999999917645,120.96438781230094,21.97710631561961,20.58686196522584,23.20399853071467,120.08456749444646,120.84199999999916,121.59943250555186,1.2535914757331144,0.5382872398369823,120.93518413351704,0.3779697439429456,120.07,120.97,121.87,4979091.0,0.027707018860322206,120.91429408114189
2023-11-20 10:30:00+00:00,120.91,121.05,120.58,120.86,7242,120.849,2397,-0.04000000000000625,48.05172485699373,0.038325465752564014,0.022378108004224163,0.01594735774833985,43.703703703703546,54.01234567901195,0.1076782904000595,-0.5822416302826363,60.28191695672294,-0.4864999999991966,120.95444611589133,20.562849674254778,20.275578985991288,21.178241454578412,120.08093351327464,120.83299999999917,121.5850664867237,1.2448031361044338,0.517950540595432,120.93060396015437,0.3845433336613065,120.07,120.97,121.87,4971849.0,0.022761591372509573,120.9091626318326
2023-11-20 10:35:00+00:00,120.85,121.33,120.78,121.27,6806,121.076,2379,0.4099999999999966,56.249485434700745,0.05824699098083386,0.03383970658599521,0.024407284394838653,52.22222222222189,49.87654320987616,0.823079481210498,65.07559476679761,59.065420411418614,-0.10199999999919385,120.98449886675883,19.807282615354165,23.311844844330036,19.07914254520063,120.07378493587466,120.84749999999917,121.62121506412369,1.2804817048338142,0.7730333294459608,120.95699276441805,0.396361666971213,120.07,120.97,121.87,4978655.0,0.061281309892905346,120.92093278736317
2023-11-20 10:40:00+00:00,121.27,121.44,121.23,121.34,5315,121.337,1854,0.07000000000000739,57.48311398983004,0.07877528577812143,0.043494401106626224,0.035280884671495205,60.37037037036995,52.098765432098276,0.9484193011647157,97.19639043878723,66.5917470561818,-0.04499999999919169,121.0183561175437,19.413956103270742,24.450172679370407,18.332015410301757,120.08031353837296,120.87949999999918,121.6786864616254,1.3222861802476449,0.7881054810812074,120.97299607855861,0.3830501193304116,120.07,120.97,121.87,4983970.0,0.08613959791639456,120.93778922073463
2023-11-20 10:45:00+00:00,121.35,121.44,121.2,121.37,4511,121.319,1466,0.030000000000001137,58.0293183579351,0.09635414596655778,0.04885860903605006,0.04749553693050772,69.81481481481443,60.80246913580189,0.7805364111932223,85.87257617727839,72.33417012597172,-0.012999999999195211,121.05184601111097,18.93535197831662,23.325951764356926,18.06385887059464,120.10632166749221,120.91949999999918,121.73267833250614,1.3449912255789518,0.7769995104345522,120.98400453458157,0.3728322536639533,120.07,120.97,121.87,4988481.0,0.11052095037493517,120.95105905287275
2023-11-20 10:50:00+00:00,121.35,121.52,121.25,121.34,4158,121.389,1444,-0.030000000000001137,57.23743976436326,0.10663554188666069,0.047312003964922376,0.05932353792173831,71.0562797434303,67.08048830953804,0.3805426869622819,82.82633188475123,79.38466719337288,-0.03849999999918907,121.07928924814802,18.730031969184054,23.65857891505803,17.110680419028412,120.13890220605175,120.95699999999917,121.77509779394659,1.352708473172155,0.7340795946611803,120.98652806964496,0.3654870926879563,120.07,120.97,121.87,4984323.0,0.10609123116425676,120.9635235008181
2023-11-20 10:55:00+00:00,121.33,121.61,121.32,121.58,4371,121.486,1469,0.23999999999999488,61.73602439607527,0.13262084590512302,0.05863784638670777,0.07398299951841525,74.25008999203492,71.70706151675968,0.4295390715347791,97.47979077507537,78.58197316612754,0.2120000000007849,121.12697598641964,18.8055772803742,24.08287392829597,16.12639747162562,120.1835518710683,121.01249999999918,121.84144812893005,1.3700206655194809,0.8423012732610574,120.99061521759641,0.36009515749595994,120.07,120.97,121.87,4988694.0,0.1394007255780064,120.97989476727378
2023-11-20 11:00:00+00:00,121.58,121.92,121.47,121.91,5842,121.672,1898,0.3299999999999983,66.8932499697685,0.17779313998335056,0.08304811237194824,0.09474502761140231,83.26059303238851,76.18898758928437,0.42837136502182904,129.4364508393211,77.38054096164156,0.5540000000007979,121.20154970199872,19.685897225731406,28.012278581759965,14.712142235484952,120.16686139786744,121.07149999999918,121.97613860213092,1.4943873696646137,0.9634447380561325,121.02601961048452,0.3665169319605344,120.07,120.995,121.92,4994536.0,0.1525329486486762,121.01054365293697
2023-11-20 11:05:00+00:00,121.91,121.93,121.67,121.71,4935,121.84,1833,-0.20000000000000284,61.48455133279667,0.19520398987388887,0.08036716980998924,0.11483682006389963,87.69814044945146,81.73627449129141,0.14811157738829905,116.35699055741206,76.48221653488498,0.340000000000785,121.24997353990359,20.527384121791577,26.761822379853022,13.950874564189895,120.1993292475366,121.12399999999919,122.04867075246177,1.526816737331322,0.8168695443433079,121.04276543975863,0.3589085796776395,120.07,121.0,121.93,4989601.0,0.1549678330504923,121.03473906082554
2023-11-20 11:10:00+00:00,121.71,121.71,121.54,121.59,3125,121.616,1269,-0.11999999999999034,58.431771563235166,0.1970477726670623,0.06576876208253013,0.13127901058453217,85.92408328726651,85.62760558970194,0.08231130134168652,81.65484008403486,70.69491253850246,0.2060000000008131,121.28235701229373,20.70727892759345,25.821026864790973,16.148716900555616,120.23963599354455,121.16699999999919,122.09436400645383,1.5307204213270027,0.7280657848787787,121.11590720778256,0.3454151097006644,120.07,121.0,121.93,4986476.0,0.1242121553338317,121.0461808214208
2023-11-20 11:15:00+00:00,121.59,121.67,121.45,121.46,2716,121.559,1020,-0.13000000000000966,55.23236176370918,0.1858764028022506,0.04367791377417474,0.14219848902807586,74.56790123456692,82.73004165709476,0.049423393739700394,61.00712169911824,63.67921632706375,0.055500000000805016,121.29927539207527,20.473733465210227,24.615050680118355,17.305155083058704,120.385823827716,121.22599999999917,122.06617617228235,1.3861319721564433,0.639256508170735,121.14198012399339,0.33645688757918835,120.07,121.0,121.93,4983760.0,0.1630264628659241,121.05429936814251
2023-11-20 11:20:00+00:00,121.46,121.64,121.37,121.54,3293,121.525,1189,0.0800000000000125,56.799965286819834,0.18138742182209455,0.031351146235214955,0.1500362755868796,70.37037037036971,76.95411829740084,0.6042546146842076,53.99870661780083,55.63712148606286,0.1430000000008249,121.32220154521096,19.90617756188832,23.183924450224243,18.021703629818592,120.58792979039804,121.29299999999918,121.99807020960033,1.1625901075926082,0.6751598611296813,121.18127037339994,0.33170996703781747,120.08,121.005,121.93,4987053.0,0.20584965370889802,121.06358132767603
2023-11-20 11:25:00+00:00,121.53,121.59,121.38,121.5,2454,121.462,1075,-0.04000000000000625,55.74882079037506,0.1726124376146032,0.018060929622178895,0.15455150799242431,68.14814814814743,71.02880658436113,0.496277915632759,43.171063719447304,57.62673095409882,0.11000000000083787,121.33913473138135,19.379161365946548,22.10732626838064,17.184824895019258,120.7588853299507,121.3464999999992,121.93411467004769,0.968490512785287,0.6306128044660081,121.19087226540506,0.3230163979636882,120.41,121.17,121.93,4984599.0,0.17946378832652815,121.06986657857328
2023-11-20 11:30:00+00:00,121.5,121.56,121.33,121.39,2305,121.421,932,-0.10999999999999943,52.852180056949486,0.15499542790657017,0.00035513593131669685,0.15464029197525347,66.41975308641919,68.31275720164523,0.43852391196426144,20.83333333332408,64.15002283429088,0.010000000000829345,121.34397904267837,18.65338052860389,20.95933793670195,17.421320686282087,120.82469386951371,121.37199999999919,121.91930613048467,0.9018655546344867,0.5164441790418499,121.19239680136918,0.3163723695377107,120.58,121.255,121.93,4982294.0,0.1348794830267379,121.07473890419345
2023-11-20 11:35:00+00:00,121.4,121.4,121.23,121.32,3261,121.313,1087,-0.07000000000000739,51.03492265217523,0.13384255217627583,-0.01663819183918211,0.15048074401545794,60.98765432098681,65.18518518518427,0.041230312525764035,-18.823785430615768,69.24715811494657,-0.04599999999916804,121.34169532432804,17.514672776787005,20.127393063588826,19.064710157301864,120.85590643506814,121.3849999999992,121.91409356493025,0.8717610329629909,0.4385741914970452,121.19335859328591,0.3059172002850172,120.58,121.255,121.93,4979033.0,0.07152478253555582,121.07932419289844
2023-11-20 11:40:00+00:00,121.32,121.39,121.21,121.35,3089,121.291,1101,0.030000000000001137,51.7998320397373,0.1181376774340066,-0.02587445326516108,0.14401213069916768,54.79334406870537,60.73358382537024,0.00824130542276258,-21.628928692123157,64.68704617547131,0.002500000000821956,121.34248624582061,16.36435377234502,19.255851727535195,18.720309354016145,120.85369479461458,121.3829999999992,121.91230520538382,0.8721241119178472,0.4688270588844614,121.19410385519484,0.2969231145503736,120.58,121.255,121.93,4982122.0,0.0015560386927844442,121.08351015824984
2023-11-20 11:45:00+00:00,121.35,121.44,121.16,121.44,4553,121.292,1465,0.09000000000000341,54.11559746346721,0.11166647725205792,-0.025876522757687814,0.13754300000974573,46.91455618991745,54.23185152653633,0.05767487847079256,-8.082937972235364,62.981433074967896,0.1360000000008199,121.35177327002818,15.296200411077463,17.9535237452478,17.45420162459542,120.85275196106538,121.37849999999919,121.904248038933,0.8662951658387873,0.5584880926284801,121.19856985811977,0.2957143206539184,120.58,121.255,121.93,4986675.0,0.08036620549752901,121.09017774265712
2023-11-20 11:50:00+00:00,121.44,121.54,121.24,121.28,3235,121.424,1125,-0.1599999999999966,49.557173657127,0.09256036340865137,-0.03598610928087548,0.12854647268952685,33.8377564464514,45.18188556835786,-0.049447832536675396,-2.0313942751607748,61.24426813355698,0.012000000000838895,121.34493772050168,14.786293623076425,19.066850067038754,16.190712503796394,120.84319146308172,121.36799999999921,121.8928085369167,0.8648219249184194,0.4161599004123598,121.21382455001601,0.2960204406072108,120.58,121.255,121.93,4983440.0,0.10795622775372032,121.09483140457617
2023-11-20 11:55:00+00:00,121.29,121.41,121.15,121.16,3009,121.264,1075,-0.12000000000000455,46.40028790929582,0.06696371736713047,-0.0492662042579171,0.11622992162504757,17.743367743366935,32.83189345991171,-0.3454515545319947,-40.12121212121056,57.35306757783469,-0.07249999999916668,121.32732460426342,13.832233692068899,17.860165459523973,17.3567555658327,120.82374442188096,121.3559999999992,121.88825557811744,0.877180490652695,0.3158779277690713,121.20463798762427,0.2934475519924093,120.58,121.255,121.93,4980431.0,0.08660519230582905,121.09718059036331
2023-11-20 12:00:00+00:00,121.15,121.16,120.94,121.09,5094,121.058,1531,-0.06999999999999318,44.61489546792144,0.040562200185107145,-0.060534177151952334,0.10109637733705948,10.672660672660124,20.751261620825936,-0.6726273480436307,-107.20887245841658,47.63444720703953,-0.10649999999914428,121.30472226100024,13.721501269924907,16.88633312562518,21.61506734754751,120.88313246109716,121.36999999999921,121.85686753890126,0.802286461072835,0.21244745477317725,121.18638346116448,0.2882012982786657,120.58,121.255,121.93,4975337.0,0.2016454971972621,121.09627804881454
2023-11-20 12:05:00+00:00,121.08,121.27,121.03,121.18,2841,121.174,922,0.09000000000000341,47.416407077092174,0.026594490709911156,-0.05960150930171866,0.08619600001162982,13.558663558663113,13.991563991563174,-0.4354613425355258,-85.08488278092369,45.90763278764551,0.004500000000859927,121.29284395042879,13.05042350877725,18.628983664443165,20.313809583720236,120.9375741937895,121.38399999999919,121.83042580620888,0.735559556794457,0.27151858476639734,121.1859500612211,0.2847583484016178,120.58,121.255,121.93,4978178.0,0.16197082432921306,121.09721180611075
2023-11-20 12:10:00+00:00,121.18,121.3,121.17,121.27,1831,121.25,692,0.0899999999999892,50.132838694888925,0.02252754464575446,-0.05093476429270029,0.07346230893845475,24.242424242424025,16.157916157915537,-0.2631795377909474,-65.04796163068993,40.7951513252407,0.1060000000008472,121.29066833610224,12.27536663759913,18.77988488358085,19.62464133135775,121.02331894005285,121.40449999999919,121.78568105994553,0.6279521104182223,0.323574655023356,121.19126177782758,0.27370418065864477,120.78,121.355,121.93,4980009.0,0.16816780715420945,121.0986100721483
2023-11-20 12:15:00+00:00,121.27,121.29,121.04,121.12,2908,121.146,942,-0.14999999999999147,45.87886663271617,0.007118654770465582,-0.05307492333439133,0.06019357810485691,26.98412698412696,21.595071595071147,-0.279927548163994,-109.72850678732193,30.66113643858806,-0.03149999999914144,121.27441420885441,12.162520940558473,17.547011740540412,21.7500382891296,120.99995592125647,121.39699999999918,121.79404407874189,0.6541250257299803,0.1511722314606321,121.18493331642631,0.272011024897313,120.94,121.435,121.93,4977101.0,0.08975009810817759,121.09936248841987
2023-11-20 12:20:00+00:00,121.11,121.25,121.06,121.2,2100,121.158,700,0.0799999999999983,48.39397198771476,0.001346804813806557,-0.04707741863284028,0.04842422344664684,30.775465022040276,27.33400541619687,-0.27974329438867906,-92.7128427128361,36.76018526576467,0.058000000000859586,121.26732714134447,12.057735650449288,16.652271001629877,20.640980768800564,120.9843400432716,121.38999999999916,121.79565995672672,0.668358113069551,0.26581371066067266,121.18544867400158,0.26615309454750474,120.94,121.435,121.93,4979201.0,0.1045450625554509,121.10010153649934
2023-11-20 12:25:00+00:00,121.2,121.26,121.13,121.17,2454,121.194,901,-0.030000000000001137,47.50247175944671,-0.00558381044926648,-0.04320642711673066,0.03762261666746418,30.616734863310423,29.458775623159003,-0.2716049382716079,-79.16666666666706,43.24561780747318,0.0330000000008539,121.25805788978785,11.899629342995693,16.327814622678158,19.893533748421387,120.96315470438212,121.37999999999917,121.79684529561622,0.6868434595766255,0.24810798849449772,121.1850343224327,0.25642787350839796,120.94,121.435,121.93,4976747.0,0.06594470896526829,121.10114711817688
2023-11-20 12:30:00+00:00,121.17,121.17,121.03,121.06,2842,121.073,906,-0.10999999999999943,44.281349897339204,-0.019725075279879434,-0.04587815355787489,0.026153078277995456,28.978373224948626,30.12352437009956,-0.27185105857154834,-107.32814526589934,43.759515680983874,-0.06499999999913086,121.23919523361758,12.245350764178228,15.66973112995385,21.970624796915065,120.92652758847692,121.36599999999916,121.80547241152141,0.7242100942970008,0.1518552792207875,121.17777800885422,0.2481115968292267,120.94,121.435,121.93,4973905.0,0.06366246737932031,121.10094735581747
2023-11-20 12:35:00+00:00,121.07,121.25,121.02,121.21,1926,121.131,685,0.14999999999999147,49.327355982877855,-0.01861381467388412,-0.035813514361503665,0.01719969968761954,31.622356138484736,30.405821408914377,-0.09066930431915754,-72.59433346391482,49.38760895203863,0.08950000000086789,121.2364147351778,12.05088514595424,16.941913009247223,20.5082269634484,120.91451616602956,121.34749999999917,121.78048383396879,0.7136262946819971,0.3412180903631292,121.17902110604324,0.24681791134142508,120.94,121.435,121.93,4975831.0,0.03146035365407058,121.10149432362851
2023-11-20 12:40:00+00:00,121.2,121.22,121.04,121.04,2151,121.132,658,-0.1699999999999875,44.41775564649199,-0.03109229921707879,-0.03863359912375866,0.007541299906679873,26.225530741659593,28.942086701697434,-0.2554594149155265,-90.79229122055952,49.59454775029755,-0.07399999999914542,121.21770856992278,11.870309929031963,16.04197947293344,19.418855225754548,120.93584785689184,121.30399999999918,121.67215214310652,0.6069909369968679,0.14145258293091045,121.17341277691825,0.24204520338846564,120.94,121.435,121.93,4973680.0,-0.09523595369129825,121.1014790239692
2023-11-20 12:45:00+00:00,121.04,121.04,120.86,120.99,3280,120.95,1013,-0.05000000000001137,43.060253117153806,-0.04450316546353861,-0.04163557229617478,-0.002867593167363824,26.444233607420813,28.09737349585483,-0.37055335968380065,-140.6309388065515,49.58227584858072,-0.1264999999991403,121.19602203945394,12.600358106491239,15.1739559563149,23.77906082121141,120.9257953821392,121.26799999999916,121.61020461785913,0.5643774414684258,0.09381027389739871,121.16824132752512,0.23761340314643284,120.86,121.285,121.71,4970400.0,-0.014563082910218388,121.0993553890209
2023-11-20 12:50:00+00:00,121.0,121.02,120.87,120.88,1674,120.936,544,-0.10999999999999943,40.15283423314835,-0.0632780245972242,-0.0483283451438883,-0.0149496794533359,12.90849673202561,21.859420360368457,-0.32981530343008103,-148.56015779092874,47.50604253823622,-0.23949999999913985,121.16592470236309,13.27825998556057,14.471235519485456,22.67782973448736,120.88402474909073,121.23249999999916,121.5809752509076,0.5748875110361302,-0.005774799042743849,121.15813110346996,0.23135530292168702,120.86,121.265,121.67,4968726.0,-0.017810703357468923,121.0979851471566
2023-11-20 12:55:00+00:00,120.88,120.95,120.65,120.74,4170,120.809,1256,-0.14000000000000057,36.75166614841992,-0.08843464614528784,-0.058787973353561555,-0.029646672791726288,10.723727693323184,16.69215267758965,-0.3466490590954163,-192.3855348073362,36.445210358787044,-0.3724999999991354,121.12536044499517,14.823228528122414,13.158698997822418,27.272268019124116,120.80354834837712,121.19649999999915,121.58945165162118,0.6484537946591367,-0.08086026374340223,121.11799102260034,0.23625849557013773,120.65,121.14500000000001,121.64,4964556.0,-0.003666908731636563,121.09193624465703
2023-11-20 13:00:00+00:00,120.75,121.12,120.69,121.12,4265,120.877,1490,0.38000000000000966,49.304031186354145,-0.07682305737360196,-0.03774110766550053,-0.03908194970810142,24.965213761435123,16.19914606226109,0.024774960772977472,-95.60943909670208,38.04277004145178,-0.0009999999991379127,121.1248499264242,15.097487490247135,16.39794260540829,23.9229769532361,120.81464130116728,121.17549999999915,121.53635869883101,0.5955967977550983,0.4231000940550945,121.1180252071654,0.2500971744579855,120.65,121.12,121.59,4968821.0,0.05378108249588159,121.08973636480249
2023-11-20 13:05:00+00:00,121.12,121.35,121.07,121.27,5614,121.224,1675,0.14999999999999147,53.24829764395646,-0.054884370360184676,-0.012641936521666605,-0.04224243383851807,53.50863112838213,29.73252419437993,0.07426968146557744,37.86652275589164,48.77038084668814,0.1405000000008556,121.13867374295523,14.087044240781712,21.610971109270444,22.026082545024064,120.831710968402,121.16399999999915,121.49628903159629,0.54849465451313,0.6594996974341281,121.12061119553618,0.2522330905681295,120.65,121.105,121.56,4974435.0,0.0838996146632511,121.09317358673954
2023-11-20 13:10:00+00:00,121.26,121.36,121.14,121.14,2258,121.255,865,-0.12999999999999545,49.64341411564585,-0.047440847824205434,-0.00415873118854989,-0.043282116635655545,73.14253944720933,50.53879477900864,-0.10719881256699981,37.17113202992851,52.197265055071604,0.003000000000852765,121.13880005314998,13.098730778811895,20.53798418040546,20.64120218839742,120.8357611830639,121.15149999999915,121.4672388169344,0.5212297279608651,0.48178874534532806,121.12076810217752,0.24993072695612015,120.65,121.095,121.54,4972177.0,0.06548916923501726,121.09434635833153
2023-11-20 13:15:00+00:00,121.16,121.23,121.03,121.13,2824,121.133,963,-0.010000000000005116,49.36655447080076,-0.04186611252879402,0.0011328032854892173,-0.04299891581428324,75.06371562709518,67.23829540089532,0.008256274768814187,-5.984986812740613,45.16557311426032,-0.013999999999143142,121.13796195284998,12.722289063868558,19.347065537694366,22.63353661107246,120.83582357940293,121.14199999999914,121.44817642059536,0.5054835161978809,0.4804034550149547,121.12082975490247,0.24636424645925462,120.65,121.095,121.54,4969353.0,0.06286183476745737,121.09477632017217
2023-11-20 13:20:00+00:00,121.13,121.28,121.08,121.25,2330,121.187,804,0.12000000000000455,52.770461189957274,-0.02744868615741325,0.01244018372549599,-0.03988886988290924,73.70892018779266,73.9717250873655,0.04125412541253759,43.91534391534048,45.836073501799525,0.10200000000085652,121.14863224305473,12.096583764633413,19.67932380191123,21.303222304824715,120.84149365400307,121.13699999999915,121.43250634599522,0.4878878393819826,0.6911972475920254,121.12357022517708,0.24305251456930807,120.65,121.095,121.54,4971683.0,0.06225232388034007,121.09584580669531
2023-11-20 13:25:00+00:00,121.26,121.34,121.14,121.2,2262,121.23,738,-0.04999999999999716,51.225215971352135,-0.019828780183743788,0.016048071759332358,-0.035876851943076146,76.52582159624349,75.09948580371021,0.024758603614749575,65.41590569484454,52.21274267264785,0.034500000000875275,121.15352441038286,11.278353787596215,20.29370778708036,20.03505359520035,120.86197908726211,121.12499999999913,121.38802091273615,0.4342966567381155,0.6425742143854892,121.12393529696658,0.23997733495721482,120.65,121.095,121.54,4969421.0,-0.02773176100471224,121.09708516567127
2023-11-20 13:30:00+00:00,121.2,121.23,121.08,121.19,2123,121.159,732,-0.010000000000005116,50.90416461251576,-0.014430520173789319,0.01715706541542946,-0.03158758558921878,79.34272300469434,76.52582159624326,0.10738476788370033,33.978571005748535,46.95187356928316,0.0005000000008692496,121.15699827606068,10.754164489983262,19.362719872855905,20.950959353084606,120.86527656739267,121.12049999999913,121.37572343260558,0.42143721765755304,0.6361552097530909,121.12528734079766,0.23355038246027132,120.65,121.03,121.41,4967298.0,0.029764079778454137,121.09769840050811
2023-11-20 13:35:00+00:00,121.2,121.2,121.01,121.03,1799,121.09,609,-0.1599999999999966,45.942679411600615,-0.02280019657426635,0.007029911211961941,-0.029830107786228292,69.01408450704172,74.96087636932629,-0.14850259879547467,-22.506082725060914,41.51731988701005,-0.18399999999911643,121.14490320215013,10.638597162553314,18.2223788762854,21.886846732684642,120.85651990266908,121.11399999999915,121.37148009732923,0.4251863489440952,0.33688059607289256,121.1246208711567,0.23043964085596608,120.65,121.005,121.36,4965499.0,0.05431717321545032,121.09756720563027
2023-11-20 13:40:00+00:00,121.03,121.17,120.95,121.14,2239,121.057,719,0.10999999999999943,49.58107059913989,-0.020322875274644048,0.007605786009267396,-0.027928661283911443,66.19718309859088,71.51799687010875,0.08261731658956162,-18.77934272300618,47.91461172888262,-0.11049999999912075,121.14443623051679,10.839963376147706,16.975712756937988,22.255316449932334,120.8590296123155,121.11649999999914,121.37397038768277,0.42516153898707665,0.5456363161066515,121.1251688893711,0.22969395222339697,120.65,121.005,121.36,4967738.0,0.05303821252683413,121.09746755836093
2023-11-20 13:45:00+00:00,121.15,121.28,121.11,121.24,1564,121.198,564,0.09999999999999432,52.69799604050737,-0.010173146333073646,0.014204411960670238,-0.024377558293743884,68.54460093896635,67.91862284819943,0.20662864699561023,69.25308194343705,47.426097736215226,-0.029999999999148486,121.15353754189614,10.33128458519038,19.546712080820217,21.056527423413694,120.85777686282546,121.11949999999914,121.38122313717281,0.43217341084412814,0.7302050963130895,121.13629684529022,0.22543009849315446,120.65,121.005,121.36,4969302.0,0.056563506125434274,121.09818158337086
2023-11-20 13:50:00+00:00,121.25,121.27,121.12,121.13,1394,121.171,572,-0.10999999999999943,49.102076070945486,-0.010880074981898247,0.01079798664947651,-0.021678061631374757,73.23943661971731,69.32707355242462,0.20681667769688605,46.81647940074904,48.37505178872104,-0.15599999999915326,121.15129587123937,9.85893999358715,18.59494453191912,20.03124401967359,120.85992327792643,121.11249999999913,121.36507672207183,0.41709439087246175,0.5346429390983779,121.13626523280918,0.2200422343150714,120.65,121.005,121.36,4967908.0,0.014986984706426657,121.09860420490685
2023-11-20 13:55:00+00:00,121.13,121.36,121.13,121.29,3149,121.282,894,0.1600000000000108,54.017085877804305,0.0014535857631301496,0.018505317915603926,-0.017051732152473777,80.2816901408444,74.0219092331758,0.45552426702004656,102.5458006186192,56.90424463244298,-0.013999999999143142,121.1645057882642,9.447121983103258,20.12320462008219,18.54051015465212,120.85681067294887,121.12099999999914,121.38518932704942,0.4362403333035175,0.8198463804116949,121.13717816938674,0.22075350329256657,120.65,121.005,121.36,4971057.0,0.05839736907801969,121.10062877272932
2023-11-20 14:00:00+00:00,121.29,121.39,121.29,121.37,2145,121.348,603,0.0799999999999983,56.28988452365883,0.017481911580304654,0.027626914986222745,-0.01014500340591809,85.01459205684534,79.5119062724688,0.20640686922059892,148.8844709520731,61.82621201757793,0.045500000000856744,121.18407666557236,9.245063036966846,20.455779547802532,17.91620757599212,120.84549471741146,121.12949999999914,121.41350528258683,0.4689283495559502,0.9234076172977713,121.14811203371185,0.21212825305738284,120.65,121.02000000000001,121.39,4973202.0,0.06391812230002947,121.10274151226339
2023-11-20 14:05:00+00:00,121.36,121.4,121.3,121.32,1384,121.353,539,-0.05000000000001137,54.47751617024558,0.02585188865552368,0.028797513649153415,-0.0029456249936297358,92.05684557797184,85.78437592522032,0.041230312525764035,128.93179694798766,66.67162061196427,-0.020999999999148145,121.19702174504167,9.119881154159517,20.08989442236063,17.289255388790995,120.84142598131189,121.13699999999915,121.43257401868641,0.4879995685666045,0.8095671277428351,121.15399148057816,0.20411909212471327,120.65,121.025,121.4,4971818.0,0.06745631903318053,121.104031431643
2023-11-20 14:10:00+00:00,121.32,121.32,121.09,121.2,2470,121.2,807,-0.11999999999999034,50.29233878476567,0.022542305011839403,0.02039034400437531,0.002151961007464092,80.52841573968244,85.86661779149966,0.04952947003467045,40.16189290161679,57.53585897938239,-0.16699999999913473,121.19730538837103,9.274842968048292,18.487467342780516,23.192909530802865,120.84942233532036,121.14399999999914,121.43857766467792,0.4863264621917479,0.5950513340207384,121.15441733680456,0.20596772840151872,120.65,121.025,121.4,4969348.0,0.09767333646389102,121.1049856892565
2023-11-20 14:15:00+00:00,121.2,121.36,121.14,121.29,1911,121.263,728,0.09000000000000341,53.196500808563776,0.026871921188302395,0.01977596814467064,0.007095953043631752,73.2811684924351,81.95547660336291,0.13208949062990527,71.54276578738227,52.26807693867573,-0.10799999999913723,121.20613344662141,9.143682005037736,18.464260803350335,21.431978246588837,120.84782671583402,121.14799999999914,121.44817328416427,0.49554806379821087,0.7365300436309785,121.15634562771575,0.20697003351569587,120.65,121.025,121.4,4971259.0,0.08669986735112774,121.10615429076041
2023-11-20 14:20:00+00:00,121.28,121.4,121.24,121.39,2510,121.322,922,0.09999999999999432,56.254734990598365,0.03793504587140717,0.024671274262220332,0.013263771609186837,76.29629629629547,76.70196017613745,0.11546391752577101,108.20446114563504,60.17235472747503,-0.04749999999913257,121.22364454694318,8.74619993885048,18.83110092235316,20.229037123345694,120.85203708265247,121.16549999999913,121.47896291734578,0.5174128235292343,0.8580965842804957,121.16358540198604,0.2036150311217184,120.65,121.025,121.4,4973769.0,0.1707283838043714,121.10843124730673
2023-11-20 14:25:00+00:00,121.4,121.52,121.39,121.47,3245,121.463,1113,0.0799999999999983,58.58611494808675,0.05255219431691671,0.0314307381661839,0.021121456150732812,88.1871345029234,79.2548664305511,0.22277227722771187,164.4077784325273,69.97486814991913,0.010000000000843556,121.24710697104382,8.635227516994146,22.27077419812865,19.28205146334228,120.86035109669818,121.18949999999913,121.51864890330008,0.5431970645987471,0.9260989436510503,121.19684531251855,0.1983568146130239,120.65,121.08500000000001,121.52,4977014.0,0.1570335439349369,121.11274120164161
2023-11-20 14:30:00+00:00,121.47,121.52,121.29,121.37,2883,121.406,1075,-0.09999999999999432,54.66435563723956,0.05542828276490752,0.02744546129133977,0.027982821473567752,87.56335282651044,84.01559454190955,0.14852710619688292,120.98884083507859,61.226918944024234,-0.11449999999915406,121.25881106903965,8.158244447092766,20.447015853476213,21.263484098821287,120.9085560598856,121.21399999999912,121.51944394011264,0.5039746895796229,0.7553660091323284,121.20408029034989,0.2006170421406643,120.65,121.08500000000001,121.52,4974131.0,0.16433310545635993,121.11576437627842
2023-11-20 14:35:00+00:00,121.37,121.49,121.37,121.47,1953,121.439,581,0.09999999999999432,57.71281032495068,0.06502717505019007,0.02963548286129785,0.03539169218889222,85.38011695906455,87.04353476283258,0.3635462282078894,144.02427637723537,60.84211001935995,-0.046999999999172815,121.27892430055968,7.715331596470057,19.547594107936874,20.328147611508964,121.0135632984395,121.25049999999912,121.48743670155875,0.390821813616653,0.9632038822099445,121.21519129884882,0.19485868198775905,120.69,121.10499999999999,121.52,4976084.0,0.2305929221329044,121.11813787943433
2023-11-20 14:40:00+00:00,121.47,121.53,121.38,121.51,2016,121.46,742,0.04000000000000625,58.903209274074754,0.07499750746687539,0.03168465222238654,0.04331285524448885,87.15466827989547,86.69937935515661,0.3054317318804678,145.40229885057835,67.62827463249262,-0.027999999999167358,121.30093151003018,7.301821826469011,19.945579969102752,19.19171933853833,121.01567736923316,121.26999999999914,121.52432263076513,0.4194320619542927,0.971841611731555,121.24411596357655,0.19165449041720525,120.95,121.24000000000001,121.53,4978100.0,0.18341474481667758,121.12077485751601
2023-11-20 14:45:00+00:00,121.52,121.61,121.51,121.59,2279,121.574,827,0.0799999999999983,61.25252709647351,0.08833611540055131,0.036018608124849964,0.05231750727570134,94.91649709435568,89.15042744443836,0.28868360277136684,170.2813599062052,73.9003965554237,0.03300000000082548,121.32846184240826,7.448998990514352,22.262933854601155,18.451157605435704,120.99593793677553,121.28599999999915,121.57606206322276,0.4783108738413626,1.0240257836932196,121.27115002631469,0.18510774110169018,120.95,121.28,121.61,4980379.0,0.17387225686378893,121.12451361550353
2023-11-20 14:50:00+00:00,121.6,121.65,121.45,121.5,2500,121.559,929,-0.09000000000000341,57.28506761325044,0.09060042514460065,0.030626334295119448,0.0599740908494812,88.91190227397095,90.32768921607384,0.3054569470816615,127.13261169761982,66.15259500358542,-0.07399999999915963,121.34479880979795,7.134883778642187,20.554606012638907,19.337348488179217,121.00779736576848,121.30399999999915,121.60020263422982,0.4883641664424409,0.830854586269844,121.27676294056754,0.18617147388014108,120.95,121.30000000000001,121.65,4977879.0,0.19534675472592092,121.12821227035307
2023-11-20 14:55:00+00:00,121.5,121.57,121.47,121.54,2285,121.515,770,0.04000000000000625,58.56949879907073,0.09453285670880973,0.02764701268746282,0.06688584402134691,83.51370851370805,89.11403596067801,0.20611756946162796,110.06944444443455,59.79620164435446,-0.04899999999916815,121.363389399341,6.843205367618033,19.739021210460272,18.570063163824507,121.02260763421236,121.32449999999915,121.62639236578593,0.4976610095846867,0.8569152857496539,121.28976230152715,0.18001636860298773,120.95,121.30000000000001,121.65,4980164.0,0.21828260002188163,121.13148010695762
2023-11-20 15:00:00+00:00,121.53,121.58,121.42,121.58,2337,121.498,763,0.03999999999999204,59.8690553550134,0.09972740728807139,0.02627325061337958,0.07345415667469181,80.3571428571418,84.26091788160672,0.17302463541237767,99.05680328214824,62.50373661061873,-0.022499999999169518,121.38401898035615,6.525286858104901,18.47583137158629,19.381510053629327,121.02163187302223,121.34099999999914,121.66036812697605,0.5263977171391595,0.8741763498179881,121.32855462196125,0.17858662798848837,120.95,121.30000000000001,121.65,4982501.0,0.23413195256417893,121.13476732680314
2023-11-20 15:05:00+00:00,121.58,121.74,121.56,121.72,2705,121.662,1082,0.14000000000000057,64.11208400912791,0.1138288083710961,0.03229972135712343,0.08152908701397267,88.26007326007267,84.04364154364062,0.32970656116058095,150.4768632991808,61.96622632400561,0.18800000000082662,121.41601717270318,7.014688605394259,23.542275965212824,17.986948444038703,121.01480119175633,121.36699999999914,121.71919880824194,0.5803864448207607,1.0011374140674336,121.38632860215895,0.17868758313216726,120.95,121.345,121.74,4985206.0,0.2988435525263755,121.13990318118948
2023-11-20 15:10:00+00:00,121.73,121.86,121.7,121.81,3130,121.769,1252,0.09000000000000341,66.55981880196151,0.13075920741482605,0.03938409632068271,0.09137511109414334,92.64319014318961,87.08680208680114,0.5033003300330074,175.32467532467965,63.17678283836954,0.3415000000008206,121.45353934673145,8.153640072061187,26.858200051899285,16.82787355858031,121.00661272308997,121.39799999999914,121.78938727690831,0.6448002057845662,1.0263328987779938,121.4477146640064,0.17735275576558365,120.95,121.405,121.86,4988336.0,0.2962744037458799,121.14699835301694
2023-11-20 15:15:00+00:00,121.8,121.83,121.67,121.82,2138,121.752,971,0.009999999999990905,66.83052419230796,0.1433313524500619,0.04156499308473485,0.10176635936532705,95.07825507825468,91.99383949383878,0.43696924725862285,149.85875706214009,61.67629083533856,0.40150000000082287,121.48844036132846,8.957207132289263,25.11528282516416,16.952606685902392,121.0431968164833,121.43749999999913,121.83180318351496,0.6493927880857785,0.985032857952443,121.49416219896135,0.17611327321089884,120.95,121.405,121.86,4990474.0,0.36527922964342535,121.15163313431974
2023-11-20 15:20:00+00:00,121.82,121.85,121.59,121.59,2528,121.701,1055,-0.22999999999998977,55.66834241225123,0.1332003395580017,0.025147184154139718,0.10805315540386198,83.60389610389568,90.44178044177978,0.16475821731609663,100.33076074972689,61.546173562904706,0.2575000000008174,121.4981127078686,9.04928324481835,22.553979103701664,18.36165196439,121.08530011942987,121.45999999999916,121.83469988056844,0.6169930521476762,0.6734721663152644,121.49873999983231,0.18210518226726255,121.09,121.475,121.86,4987946.0,0.2736760543493842,121.15618716110889
2023-11-20 15:25:00+00:00,121.59,121.8,121.58,121.73,2887,121.701,1232,0.14000000000000057,60.04307185447939,0.13491307487552717,0.021487935577332154,0.11342513929819502,78.77915095657006,85.82043404623994,0.21404462007079683,101.40284988402463,62.690738260124505,0.4830000000008141,121.52019721188111,9.054315025537642,20.636247798377873,17.18688124260312,121.10648015858787,121.48449999999916,121.86251984141045,0.6223342754199754,0.8247184051031599,121.51189136023832,0.184811954962458,121.09,121.475,121.86,4990833.0,0.2707448491395385,121.16155378134131
2023-11-20 15:30:00+00:00,121.73,121.85,121.72,121.78,2731,121.773,1332,0.04999999999999716,61.50416409808014,0.1387060945701677,0.020224764217578142,0.11848133035258955,75.83239011507271,79.40514572517928,0.3378100024717723,122.90748898678864,62.94904136030325,0.6310000000008245,121.5449403345591,9.397534462303318,21.55124763330044,16.304651954061022,121.1550552521677,121.51699999999917,121.87894474783064,0.5957104731543323,0.8633151214053347,121.52774587184958,0.1808968153222821,121.09,121.475,121.86,4993564.0,0.2836767921102427,121.16726985580327
2023-11-20 15:35:00+00:00,121.79,121.8,121.68,121.71,3083,121.732,1328,-0.07000000000000739,58.29053112939201,0.1345130918286941,0.012825409180883623,0.12168768264781046,79.5604602905107,78.05733378738428,0.19757964929612015,90.89206099433542,53.45893141933375,0.6620000000008162,121.56066030269633,9.366530618537643,20.504926059259542,17.13140115242603,121.18249472509726,121.53799999999917,121.89350527490109,0.5850109017787323,0.7419092094319506,121.53156735278895,0.17654704279926126,121.09,121.475,121.86,4990481.0,0.22758976599000633,121.17304987883996
2023-11-20 15:40:00+00:00,121.72,121.8,121.69,121.75,2364,121.731,1083,0.04000000000000625,59.58988798671787,0.1328859461842029,0.00895861082911395,0.12392733535508896,79.06671440505941,78.15318827021407,0.19751460785120134,87.41489128047212,61.55386682278397,0.792500000000814,121.57869265482049,9.337741335040946,19.56711431388517,16.347880686707985,121.19883244078775,121.55699999999918,121.9151675592106,0.5892997675352735,0.7694269693572325,121.54431941829631,0.171793682599314,121.09,121.475,121.86,4992845.0,0.20485049142337475,121.1775323562014
2023-11-20 15:45:00+00:00,121.74,121.75,121.64,121.66,3050,121.67,1306,-0.09000000000000341,55.40745324587938,0.12291726003897452,-0.0008080602528915543,0.12372532029186607,69.85618808926982,76.16112092827979,0.05757052389177009,53.31833520809747,53.757801418672415,0.8045000000008145,121.58643621150425,8.854304857047975,18.648595064490653,17.71420540102513,121.23046543043178,121.57399999999916,121.91753456956654,0.565144799985826,0.6251693535662772,121.54674499374157,0.16737984812793436,121.09,121.475,121.86,4989795.0,0.17638681120339056,121.18258096397528
2023-11-20 15:50:00+00:00,121.67,121.67,121.46,121.5,5665,121.551,2769,-0.1599999999999966,48.844032141118284,0.10094273659142061,-0.018226066960356363,0.11916880355177698,51.35539064110429,66.75943104514431,0.0,-19.393023548670957,43.118888798478274,0.7690000000008013,121.57820419136098,9.396123447401381,17.00722595874672,23.699279913518488,121.28860692338691,121.58899999999917,121.88939307661144,0.49411225787245305,0.35186076689435236,121.54616130596857,0.17042414469022532,121.14,121.5,121.86,4984130.0,0.10326745106775208,121.18914730550209
2023-11-20 15:55:00+00:00,121.49,121.56,121.47,121.56,6573,121.518,3086,0.060000000000002274,51.179532639285505,0.08736220982662246,-0.02544527498012361,0.11280748480674607,36.11111111111062,52.440896613828045,0.016455487905209232,-36.09841665511279,33.20772682292461,0.9850000000007952,121.57647045885041,9.899240709872402,16.343317426718567,22.774134673743724,121.33455410905025,121.60249999999917,121.87044589094809,0.4406914182667701,0.4206929431747339,121.54654729877818,0.16467956292663805,121.24,121.55,121.86,4990703.0,0.19495067712553021,121.19619696712249
2023-11-21 09:30:00+00:00,120.54,120.65,119.6,119.98,14663,120.072,4359,-1.5799999999999983,22.303219667495394,-0.05031327079909431,-0.13049660448467232,0.08018333368557799,22.271386430678188,36.57929606096417,-1.3160059220266418,-531.6648398489848,25.790178464053003,-0.4254999999991895,121.4244256532456,14.488861636263758,8.532004003154197,57.48967912112006,120.77742462239772,121.53199999999917,122.28657537760063,1.241772335848106,-0.5283929518959801,121.1262253129147,0.29291673700330734,119.6,120.72999999999999,121.86,4976040.0,0.0736345251648536,120.07666666666667
2023-11-21 09:35:00+00:00,120.0,120.5,119.99,120.2,9367,120.253,3218,0.21999999999999886,28.36398051782042,-0.14005544769047162,-0.17619102510083967,0.03613557741036806,25.06033789219622,27.814278477994808,-1.2487676634899691,-302.0047074101198,38.10058261212249,-0.039499999999179636,121.30781368626984,18.750652496484303,7.506882337003856,50.58228484126461,120.51596076171667,121.46849999999918,122.4210392382817,1.5683724394102474,-0.16585183529361178,120.95175107160199,0.30913697007449936,119.6,120.72999999999999,121.86,4985407.0,0.03665309320735605,120.13643667637675
2023-11-21 09:40:00+00:00,120.18,120.56,120.13,120.37,8370,120.382,2759,0.1700000000000017,32.73066850015813,-0.19520894300207203,-0.18507561632995206,-0.010133326672119955,25.81120943952797,24.380977920800593,-1.182168951646001,-197.49652294853158,45.54321738100164,0.31150000000081945,121.21849809710129,22.39632313625437,8.129983550009065,45.69321873894471,120.35232412310131,121.41849999999917,122.48467587689703,1.7562000467768353,0.00828938136835479,120.88079004004801,0.317770043640607,119.6,120.72999999999999,121.86,4993777.0,0.056617934828841095,120.19246831275721
2023-11-21 09:45:00+00:00,120.35,120.44,119.61,119.75,10519,120.004,4108,-0.6200000000000045,26.408196562454815,-0.2856544570723827,-0.2204169043202102,-0.0652375527521725,22.418879056047093,24.430142129256893,-1.6992283697258248,-196.66527138272474,37.44704400028,-0.14199999999917168,121.0786411354726,26.190594681001496,6.769799721547261,48.53026741192435,120.04277328458168,121.33249999999919,122.62222671541669,2.1259377585024786,-0.11350206252295485,120.6475693246481,0.35435789766627784,119.6,120.72999999999999,121.86,4983258.0,-0.039416837805119266,120.12895702757909
2023-11-21 09:50:00+00:00,119.73,119.86,119.45,119.8,9124,119.661,3169,0.04999999999999716,27.62242131855956,-0.34927240163376894,-0.22722787910527714,-0.1220445225284918,18.430432645034145,22.2201737135362,-1.4721605395180526,-173.0543933054397,30.98652126439295,0.05700000000082639,120.95686578923711,29.817195887986788,6.216518865047069,47.75337295748884,119.79870306896107,121.24699999999919,122.6952969310373,2.389002500743317,0.00044774348792990537,120.47276169702073,0.35833233354725774,119.45,120.655,121.86,4992382.0,0.01404646621661356,120.0543381434583
2023-11-21 09:55:00+00:00,119.79,119.92,119.58,119.63,5638,119.768,1960,-0.1700000000000017,26.048729169700074,-0.4086964618840341,-0.22932155148443384,-0.17937491039960024,9.573500491641594,16.807604064240746,-1.7251293847038607,-138.9899763774478,36.22281984454996,0.058000000000831164,120.83049761883358,32.89012079562759,6.9940567826959095,44.505052379026644,119.54945131350375,121.14899999999918,122.7485486864946,2.6406304410196295,0.02517856667205411,120.29375939472435,0.35702288115102526,119.45,120.655,121.86,4986744.0,-0.03901772794516771,120.02068098680675
2023-11-21 10:00:00+00:00,119.63,119.84,119.45,119.48,6836,119.632,2298,-0.14999999999999147,24.710979026605298,-0.46256207647459746,-0.22654973285999777,-0.2360123436145997,7.777777777777227,11.927236971484122,-1.8886516669403774,-125.15476316813321,34.535378442713,0.07800000000082719,120.70187879799228,35.84362826024849,6.451913892185514,43.63907884698615,119.30151095037294,121.04799999999918,122.79448904962541,2.88561405331149,0.05109938984881096,120.10429323936607,0.35937838964023777,119.45,120.655,121.86,4979908.0,-0.08020088932315862,119.97504750685867
2023-11-21 10:05:00+00:00,119.48,119.77,119.29,119.73,7030,119.529,2344,0.25,31.065174612879925,-0.47955009843046525,-0.19483020385269245,-0.2847198945777728,8.645833333332842,8.665703867583689,-1.6268178456987803,-106.92559663079078,37.33710803671192,0.4845000000008355,120.6093189124692,38.70392452601297,5.8507944590224525,42.678901137703164,119.13638083847844,120.95749999999919,122.77861916151993,3.011171959606892,0.16298196572316892,120.04340338438413,0.36799421895164863,119.29,120.575,121.86,4986938.0,-0.03211543940378669,119.93786890668605
2023-11-21 10:10:00+00:00,119.74,119.75,119.4,119.54,4794,119.6,1735,-0.18999999999999773,29.05796641572738,-0.5025515390120603,-0.17426531554742997,-0.3282862234646303,9.46588645418288,8.629832521764117,-1.8151950718685805,-96.01872101642529,33.71923549576524,0.4320000000008264,120.50747901604356,41.35991391565142,5.451922616925823,39.76931133162068,118.95833922651306,120.85549999999918,122.7526607734853,3.1395522313608133,0.15329770191751232,119.9605801537931,0.36670891759795904,119.29,120.575,121.86,4982144.0,-0.06053447174076992,119.91434912650696
2023-11-21 10:15:00+00:00,119.56,119.64,119.12,119.23,6417,119.312,2195,-0.3100000000000023,26.09535551156137,-0.5395748723564822,-0.16903091911348145,-0.3705439532430007,10.417378991496294,9.509699593003807,-1.9973697188886974,-100.48275050041376,32.628143881741565,0.18100000000082161,120.38581434784894,44.024172244989884,4.9157236420791355,41.15377495220438,118.75206190080321,120.7309999999992,122.70993809919518,3.278260097565661,0.12075620237716646,119.81740761483142,0.37765828062667595,119.12,120.49000000000001,121.86,4975727.0,-0.10827584149965719,119.86903908584871
2023-11-21 10:20:00+00:00,119.23,119.28,118.68,118.69,9056,118.941,3232,-0.5400000000000063,21.90565975727346,-0.6055096791379384,-0.18797258071595013,-0.4175370984219883,4.796789957837132,8.226685134505237,-2.3127572016460873,-118.37963439900322,28.3872266361393,-0.2919999999992058,120.22430821948237,46.746367704992046,4.380393153933769,44.658182431300595,118.47282493582527,120.5749999999992,122.67717506417314,3.4869169631747017,0.05165484737115978,119.67497141107792,0.3935398320104844,118.68,120.265,121.85,4966671.0,-0.1838763779728094,119.77181479222487
2023-11-21 10:25:00+00:00,118.68,118.83,118.24,118.43,9869,118.533,3460,-0.2599999999999909,20.222167069370364,-0.6710083490762457,-0.20277700052340597,-0.46823134855283977,3.3231897038483282,6.179119551060386,-2.5748601513655767,-131.52848279751873,26.727387334654058,-0.48749999999918714,120.0534217223888,49.46452691920913,3.927462223099254,47.75170105222319,118.18865111014574,120.4054999999992,122.62234888985265,3.682305027350855,0.05443512432419785,119.41404624473631,0.4075727011525929,118.24,120.04499999999999,121.85,4956802.0,-0.2142208575931178,119.64837685093215
2023-11-21 10:30:00+00:00,118.42,118.5,118.22,118.27,6311,118.368,2341,-0.1600000000000108,19.24213675076508,-0.7274416847934191,-0.2073682689924634,-0.5200734158009557,2.4540324958761874,3.5246707191870175,-1.4252375395899408,-131.50425733207294,26.613869067613155,-0.6064999999992011,119.88357203454225,51.99640424647414,3.7303303342304304,45.71341331070147,117.90805002188237,120.23949999999918,122.57094997811599,3.8780101017000637,0.07762336346799537,119.08921157061005,0.39846036535597923,118.22,120.035,121.85,4950491.0,-0.2195702433203525,119.57133297528875
2023-11-21 10:35:00+00:00,118.25,118.6,117.96,118.11,10038,118.292,3952,-0.1599999999999966,18.28768238015264,-0.776129435742277,-0.20484481595305704,-0.57128461978922,4.204190922348301,3.3271377073574073,-1.7387687188019973,-128.0094485327519,25.881672371876235,-0.7244999999991819,119.71466041220489,54.44676325525956,3.3201211126237613,45.15386123987229,117.65698985001941,120.05849999999919,122.46001014997896,4.000566640395785,0.09431776709009561,118.83911579543631,0.41571319640198073,117.96,119.905,121.85,4940453.0,-0.253580327362774,119.45669270480322
2023-11-21 10:40:00+00:00,118.1,118.55,118.05,118.45,6858,118.28,2317,0.3400000000000034,26.617543105874482,-0.7783078225455995,-0.16561856220510363,-0.6126892603404959,8.639789337538536,5.099337585254143,-1.5950818310210169,-111.44411927177038,33.92135010630687,-0.3489999999991795,119.59421656342347,56.72209662056031,3.038958476158486,41.33003125230991,117.52956396901816,119.89199999999917,122.25443603098019,3.9409402311764454,0.19480655114281134,118.7811926312869,0.4217336823732678,117.96,119.88,121.8,4947311.0,-0.2166951569998345,119.39592163770786
2023-11-21 10:45:00+00:00,118.46,118.81,118.43,118.73,5981,118.624,2132,0.28000000000000114,32.70192738538703,-0.7488087487015349,-0.10889559068883126,-0.6399131580127037,18.012582213325555,10.285520824403932,-0.8517745302713986,-84.05253283302072,31.760050333744346,-0.03149999999918407,119.51191022404981,57.54992056837374,7.276917586424763,38.651087043870405,117.48438892225904,119.74299999999917,122.0016110777393,3.772431086143061,0.2757471372599632,118.77746636103457,0.4187527050608912,117.96,119.88,121.8,4953292.0,-0.1787739813198875,119.36213658233426
2023-11-21 10:50:00+00:00,118.72,118.73,118.28,118.33,5874,118.522,2175,-0.4000000000000057,29.002409652649813,-0.7490723375849342,-0.08732734365778438,-0.6617449939271498,21.126964433415882,15.926445328093124,-1.2270450751252104,-94.04641775984021,24.447609025764542,-0.38299999999919976,119.39934734556888,58.446723593407434,6.721313196075161,38.245067974218784,117.432358908485,119.57199999999916,121.71164109151333,3.5788329901886384,0.20976440746886263,118.73607896753023,0.4209846546993991,117.96,119.85499999999999,121.75,4947418.0,-0.2061106719274704,119.3228117786147
2023-11-21 10:55:00+00:00,118.32,118.4,118.22,118.26,4413,118.291,1751,-0.06999999999999318,28.3969759554025,-0.7463264617803702,-0.06766517428257635,-0.6786612874977939,19.946953967691208,19.69550020481068,-1.1451976928863905,-96.14271467525792,25.99517535190502,-0.4059999999991817,119.29083807456233,59.330292257917016,6.507288948638943,38.08866545592284,117.41837100230896,119.40199999999918,121.3856289976894,3.3226059826304946,0.21214375235264707,118.6632419517057,0.4037714650780139,117.96,119.815,121.67,4943005.0,-0.20760894261197574,119.2906273584683
2023-11-21 11:00:00+00:00,118.25,118.45,118.23,118.37,4522,118.338,1718,0.10999999999999943,30.840212335408708,-0.7268950609445284,-0.03858701875738757,-0.6883080421871408,17.04794821154265,19.37395553754971,-0.9290257783729494,-82.78770391743323,32.10671006254535,-0.269999999999186,119.2031392103183,59.895585056590875,7.159762431825103,36.55649103706325,117.46519131876339,119.24549999999917,121.02580868123495,2.9859553295273917,0.2541156740887637,118.63084308654065,0.3906449318581557,117.96,119.75999999999999,121.56,4947527.0,-0.17803395579548084,119.26142968606993
2023-11-21 11:05:00+00:00,118.38,118.89,118.35,118.81,5759,118.589,2166,0.4399999999999977,39.703073962688364,-0.6682876094527046,0.01601634618754899,-0.6843039556402536,27.145751917788385,21.380218032340547,-0.7683955566691769,-45.55804869940875,32.158979985841576,0.16650000000080922,119.16569738076417,58.44452398472949,14.303049090651724,33.042935402752605,117.67258229059587,119.10799999999918,120.54341770940249,2.4102792581578405,0.39619746292420577,118.63521131089864,0.401313151011145,117.96,119.305,120.65,4953286.0,-0.19563371550327072,119.23944554132908
2023-11-21 11:10:00+00:00,118.82,118.88,118.5,118.8,5278,118.695,1781,-0.010000000000005116,39.57893263025316,-0.6155519980622159,0.05500156606243012,-0.6705535641246461,37.51332436113023,27.235674830153556,-0.6190396519993424,-36.29116844975768,38.445912201609396,0.14050000000078455,119.13086905878663,57.09711013228679,13.331977133509039,30.79956283597158,117.66574441968802,119.04899999999918,120.43225558031034,2.323842418350708,0.40999494108558965,118.63667416459859,0.3997907830817772,117.96,119.25999999999999,120.56,4948008.0,-0.1585390702070528,119.22217589668001
2023-11-21 11:15:00+00:00,118.8,119.01,118.72,118.86,4291,118.868,1559,0.060000000000002274,40.77547961254969,-0.5624337612398875,0.08649584230780683,-0.6489296035476944,47.300311781796715,37.31979602023824,-0.310324582739252,-16.36110466465436,36.52776359281088,0.18500000000079808,119.10507200556886,55.31116313947844,14.996504245587033,29.171821417757865,117.70230316072573,118.9819999999992,120.26169683927267,2.1510763632708785,0.4523324602143786,118.64491244545779,0.3919485842902221,117.96,119.25999999999999,120.56,4952299.0,-0.15342664220848817,119.21261243747723
2023-11-21 11:20:00+00:00,118.86,119.08,118.84,119.08,4002,118.963,1133,0.21999999999999886,45.07084758207959,-0.49685754992621867,0.1216576428971805,-0.6185151928233992,54.451612018203264,46.4217493870432,0.3285870755750375,8.558558558556506,41.39319882509413,0.3760000000008006,119.10268419551468,53.36816288244575,15.633922730269962,27.859581116553578,117.80502752823078,118.9174999999992,120.0299724717676,1.8709987542092974,0.5730355150912141,118.68352026892931,0.3810951139837773,117.96,119.19999999999999,120.44,4956301.0,-0.13564082957837434,119.20745593196372
2023-11-21 11:25:00+00:00,119.08,119.13,118.88,118.93,3608,119.015,1074,-0.14999999999999147,42.79200304156773,-0.4517837940545206,0.13338511901510286,-0.5851689130696235,63.4769482534844,55.07629068449459,0.4221903233977864,13.91011922959245,42.76134832307964,0.20450000000079172,119.08623808165615,51.356428980568545,15.8436594171503,26.5212685122916,117.83137273480517,118.8764999999992,119.92162726519322,1.7583412452318714,0.5255949690446922,118.70598567839411,0.37173117727065036,117.96,118.94,119.92,4952693.0,-0.10486725211529724,119.20258894858992
2023-11-21 11:30:00+00:00,118.91,119.03,118.85,118.96,3145,118.942,958,0.029999999999986926,43.408294902613115,-0.40892790220000563,0.1409928086956943,-0.5499207108956999,75.20720020719995,64.37858682629566,0.5834108396042925,16.11134542386965,45.931182739561855,0.22800000000077603,119.0742154072127,49.56554741477974,15.274710653641481,26.16738792275614,117.87739028817862,118.83449999999918,119.79160971181975,1.6108280201802858,0.5655619718674115,118.72037613707346,0.3580360931798901,117.96,118.94,119.92,4955838.0,-0.15817224198431054,119.19790298259811
2023-11-21 11:35:00+00:00,118.96,119.02,118.85,118.92,2795,118.928,849,-0.03999999999999204,42.74705461453124,-0.37388208491000796,0.14083090078855354,-0.5147129856985615,80.33540533540526,73.00651793202967,0.6858013716027456,22.05584152238413,50.38112672328485,0.17200000000077864,119.0595282255734,47.902585960832994,14.7364751095082,25.24532670689975,117.91248096441161,118.79899999999918,119.68551903558675,1.4924688517370928,0.5682444454904585,118.72424934664959,0.3446049436670409,117.96,118.9,119.84,4953043.0,-0.13218897985571887,119.19361335487346
2023-11-21 11:40:00+00:00,118.92,118.94,118.67,118.73,3428,118.801,1252,-0.18999999999999773,39.65687739155822,-0.3573204664074723,0.1259140154328714,-0.4832344818403437,77.77777777777776,77.77346110679412,0.23638666103842354,1.7599436818035872,52.44242397090226,-0.04499999999922011,119.0281445850426,46.83923613247356,13.898798903337859,27.59987015464735,117.9317464218453,118.76149999999919,119.59125357815307,1.397344388802583,0.48101846088493627,118.72460014845797,0.33927601911939487,117.96,118.865,119.77,4949615.0,-0.10196607135634837,119.18564718573371
2023-11-21 11:45:00+00:00,118.74,118.8,118.58,118.76,2546,118.688,832,0.030000000000001137,40.38961995394493,-0.3378796488752016,0.11628386637211363,-0.45416351524731524,71.20132953466317,76.43817088261518,0.025267413459117982,-3.460559796438004,58.69713485017053,-0.027999999999238412,119.00260700551473,46.0760785183051,13.238464709363607,28.23219339498155,118.01194080103707,118.7129999999992,119.41405919896133,1.1810992881354734,0.5335207070033369,118.72778042800137,0.33075630346800944,117.96,118.85499999999999,119.75,4952161.0,-0.14504876511341047,119.17898625543764
2023-11-21 11:50:00+00:00,118.76,118.84,118.6,118.6,2308,118.74,803,-0.1600000000000108,37.75634053647606,-0.33156129156216707,0.09808177894811854,-0.4296430705102856,57.770316103649435,68.91647447202992,0.22817544156172875,-0.9578544061293941,51.48575233538353,-0.18749999999926104,118.96426348118,45.15405948297427,13.419697953172149,26.739687395473624,118.07573226374183,118.66599999999919,119.25626773625655,0.9948388523374242,0.444093166587699,118.72414610295066,0.3242737103631522,117.96,118.8,119.64,4949853.0,-0.16110329360731196,119.17268752278859
2023-11-21 11:55:00+00:00,118.61,118.72,118.52,118.71,2993,118.625,998,0.10999999999999943,40.62253854652946,-0.31405760658400084,0.0924683711410278,-0.40652597772502863,53.78171211504506,60.917785917785686,0.3805175038051667,0.21659085986366922,43.405342945833105,-0.07199999999924955,118.9400479115438,44.513302588604944,12.811860971308842,27.34030511579967,118.10851152367319,118.63999999999919,119.1714884763252,0.8959684361530809,0.5658527918466728,118.72392601974877,0.3153970167657844,117.96,118.62,119.28,4952846.0,-0.10440479535552051,119.16426919151425
2023-11-21 12:00:00+00:00,118.71,118.82,118.62,118.76,2592,118.723,920,0.05000000000001137,41.93146116596285,-0.2927762852297775,0.09099975399620092,-0.3837760392259784,51.64835164835129,54.40012662234839,0.32947537382783665,30.5076269067297,51.16608498662888,-0.020499999999231022,118.92290049139677,43.361286586853524,14.541477008652334,26.068710692705036,118.1098231310388,118.6434999999992,119.17717686895959,0.8996310273388802,0.6091484442896633,118.72420332187016,0.3071543727110847,117.96,118.54499999999999,119.13,4955438.0,-0.010046381343081544,119.15834117907214
2023-11-21 12:05:00+00:00,118.75,118.81,118.65,118.75,1970,118.723,666,-0.010000000000005116,41.73331307670474,-0.27356412422314236,0.08816953200226885,-0.3617336562254112,56.98819698819678,54.13942025053084,-0.05050079959599829,28.635501121273677,57.6873309132169,0.0005000000007555627,118.90643377793042,42.29155744237006,13.981247659632906,25.064379646246678,118.13325005895706,118.65949999999921,119.18574994104137,0.8869916711972595,0.5859857578525964,118.72464887370785,0.29664334608886417,117.96,118.54499999999999,119.13,4953468.0,0.03420736729323357,119.15397815068674
2023-11-21 12:10:00+00:00,118.76,118.76,118.52,118.58,2553,118.603,945,-0.1700000000000017,38.4103060134324,-0.2689555750102812,0.074222464972104,-0.3431780399823852,48.868538868538934,52.501695835028805,-0.18518518518518823,-18.293454867702103,50.54332501483492,-0.15599999999923853,118.87534484669895,41.70477839246059,13.1621066241745,26.769440460879434,118.17810966958749,118.6749999999992,119.17189033041092,0.8373968070979054,0.40440546516523335,118.70322956617561,0.29259739279680314,117.96,118.54499999999999,119.13,4950915.0,0.06845087218834783,119.14691279515725
2023-11-21 12:15:00+00:00,118.58,118.69,118.52,118.69,2201,118.607,821,0.10999999999999943,41.64797736635654,-0.2535049387322772,0.0717384810000864,-0.3252434197323636,39.141229141228855,48.33265499932133,-0.14302540804307373,-24.215900802329227,46.520465808001646,-0.021499999999235797,118.85769295653715,41.15991213183036,12.599024131088319,25.624228398431224,118.2800471718961,118.7039999999992,119.1279528281023,0.7143025139895874,0.4834887290859215,118.70255928583151,0.28384043616846016,118.05,118.59,119.13,4953116.0,0.17309883548230787,119.1411203576071
2023-11-21 12:20:00+00:00,118.7,118.93,118.65,118.88,2703,118.795,855,0.18999999999999773,46.84565222953867,-0.2233540990417282,0.0815114565525083,-0.3048655555942365,39.554101029510534,42.52128967975924,-0.1679543164259334,51.49019139708439,43.17785610786889,0.19300000000077944,118.85981743686695,39.261306449119616,17.755864571961474,23.816944195244258,118.31176215977456,118.72549999999922,119.13923784022387,0.6969654206125191,0.6867124359677718,118.70470481396448,0.28356611929928455,118.22,118.675,119.13,4955819.0,0.1503756168009597,119.13673329896422
2023-11-21 12:25:00+00:00,118.87,118.94,118.77,118.86,2677,118.867,802,-0.01999999999999602,46.37735642996993,-0.19878174203014964,0.0848670508512695,-0.28364879288141914,48.30427617312835,42.333202114622374,-0.05885815185403542,62.72589483502943,40.856009475896975,0.19550000000077716,118.859834823832,37.44525794065293,17.23244424494135,22.767021214837417,118.31411963383135,118.73199999999922,119.14988036616708,0.7039052086511927,0.6531538813065024,118.7062347310113,0.27545425363505005,118.22,118.675,119.13,4953142.0,0.11005903314394441,119.13299449622416
2023-11-21 12:30:00+00:00,118.85,118.9,118.59,118.65,1811,118.759,803,-0.20999999999999375,41.66735647527135,-0.19401671312330393,0.07170566380649218,-0.2657223769297961,45.3551912568309,44.40452281982306,-0.2605917955615267,-11.42170123234687,32.52297428067399,7.958078640513122e-13,118.83985055489562,36.44601101477175,15.859484147531695,25.579277640383783,118.37034407137891,118.74799999999922,119.12565592861954,0.6360628029445823,0.3702522685699127,118.70555476757676,0.2779218069468324,118.22,118.675,119.13,4951331.0,0.16960425421864442,119.12923841059603
2023-11-21 12:35:00+00:00,118.65,118.86,118.6,118.8,2018,118.746,796,0.14999999999999147,45.89419289564399,-0.17610659972763187,0.07169262176173138,-0.24779922148936326,43.98371370406107,45.881060378006566,-0.10090817356206427,-3.1068350370821185,39.62194150744567,0.15200000000079683,118.83605526395318,35.51813886931065,14.794809875442423,23.862097021581405,118.47066465794201,118.77499999999922,119.07933534205644,0.5124569009593206,0.5410731133488813,118.70623597904809,0.27664167787920185,118.23,118.68,119.13,4953349.0,0.2320169795372451,119.12552641279846
2023-11-21 12:40:00+00:00,118.82,118.82,118.62,118.63,1351,118.724,511,-0.1700000000000017,42.16513107659141,-0.17362880034666262,0.059336336914160515,-0.23296513726082313,32.73781206471656,40.69223900853597,-0.08422471153036737,-58.60178204249926,41.72292548352839,-0.011999999999218858,118.8164309531005,34.6565433056682,14.01538533432224,22.60498698246674,118.5363176597325,118.78799999999924,119.03968234026598,0.4237504466221192,0.1861122639121296,118.70575176505876,0.2711672723164009,118.35,118.74,119.13,4951998.0,0.2034733275497009,119.12266608007754
2023-11-21 12:45:00+00:00,118.63,118.82,118.61,118.8,1513,118.724,645,0.1700000000000017,46.81869338307734,-0.15614757518669364,0.061454049659303595,-0.21760162484599724,47.85620915032623,41.525911639701086,0.033681374200056347,-24.713047552120283,47.99901304029043,0.1705000000007857,118.81486610042425,33.898517402944414,13.22740852397528,21.60180835558421,118.53595477465532,118.78749999999926,119.03904522534319,0.42352137277732704,0.5248464266885822,118.70684845125078,0.2667981814366575,118.5,118.815,119.13,4953511.0,0.16826775672984476,119.11989643956723
2023-11-21 12:50:00+00:00,118.8,118.86,118.63,118.69,1869,118.74,563,-0.10999999999999943,44.33297946376602,-0.14944692783700475,0.054523757607193996,-0.20397068544419875,43.04761904761867,41.21388008755361,0.07588532883642252,-36.42539236355033,50.40726117718112,0.06750000000077705,118.80297409086003,32.91065417161915,13.486358924531311,20.25840372610989,118.52700195998592,118.78199999999924,119.03699804001256,0.4293546833919634,0.3196064565938622,118.70669092893851,0.264169739905468,118.52,118.82499999999999,119.13,4951642.0,0.10380964787713574,119.11638147983415
2023-11-21 12:55:00+00:00,118.69,118.84,118.63,118.83,1785,118.744,638,0.14000000000000057,48.10907765691731,-0.13132594284408583,0.05811579408009032,-0.18944173692417615,60.31746031746005,50.40709617180144,0.10108668182966518,-5.198663200894713,57.55468444244997,0.2045000000007775,118.8055479869686,31.99335259967426,12.709197893221086,19.090998793423093,118.52700640950657,118.78049999999924,119.0339935904919,0.4268269463298582,0.5976356047199428,118.70787443861967,0.2603004727693637,118.52,118.82499999999999,119.13,4953427.0,0.1443790008654586,119.11342125229993
2023-11-21 13:00:00+00:00,118.83,118.84,118.43,118.46,4099,118.613,1288,-0.37000000000000455,40.323934931194664,-0.145147667503835,0.035435255536272914,-0.18058292304010792,40.0560224089625,47.80703392468019,-0.2526103065005114,-144.12568306011056,54.35409364539737,-0.1664999999992176,118.77263865487636,32.03640021024278,11.335739790755355,22.299483670552664,118.49846414517263,118.74949999999924,119.00053585482586,0.42279900938801895,-0.07661085943122836,118.70495231344823,0.27099329614298034,118.43,118.78,119.13,4949328.0,-0.006029307041023618,119.10318677365586
2023-11-21 13:05:00+00:00,118.46,118.66,118.41,118.66,2153,118.51,797,0.20000000000000284,45.46148223647833,-0.13836813363322165,0.03377183152550903,-0.17213996515873067,42.28722935715047,47.553570694524126,-0.07578947368421796,-139.61136023915185,59.933482253109396,0.039000000000783075,118.76191116393575,32.15628687303287,10.584613257897606,21.35197413086876,118.49646712040966,118.73599999999924,118.97553287958881,0.4034713643538212,0.3413578959818343,118.70469973949625,0.26949377498991034,118.41,118.72,119.03,4951481.0,0.08279830290032832,119.09796590029845
2023-11-21 13:10:00+00:00,118.66,118.68,118.45,118.47,1899,118.572,624,-0.18999999999999773,41.7814824867717,-0.14663638335130713,0.020402865445938834,-0.16703924879724596,21.4576396596363,34.60029714191621,-0.09276437847866026,-162.1212121211858,52.2869661818867,-0.1384999999992118,118.73411010070377,32.099881889842806,10.468242435173739,20.036570220507475,118.46841359477881,118.71149999999923,118.95458640521966,0.4095414601288431,0.0032630480091041495,118.69462147631617,0.2666727910620599,118.41,118.715,119.02,4949582.0,0.03700316635010719,119.09307044337
2023-11-21 13:15:00+00:00,118.48,118.58,118.4,118.43,1930,118.476,726,-0.03999999999999204,41.028506749582505,-0.15463417007229907,0.009924062979957515,-0.1645582330522566,21.348707197763577,28.364525404849903,-0.21905805038334725,-189.48584633156216,45.43096691469332,-0.18749999999918998,118.70514723397008,32.26882755978203,9.951539738663625,20.41866901539648,118.43432629654234,118.68699999999922,118.9396737034561,0.4257815994285472,-0.008561034415418103,118.68267518581428,0.26048187741476936,118.4,118.67,118.94,4947652.0,0.02059282057420115,119.08762809053344
2023-11-21 13:20:00+00:00,118.43,118.44,118.21,118.28,2793,118.317,1185,-0.15000000000000568,38.24502703752857,-0.1711038414910604,-0.005236486751043046,-0.16586735474001735,8.821783789475829,17.20937688229169,-0.5047106325706596,-248.89044615741054,45.06205121016827,-0.33499999999918373,118.66465702121103,33.155671670590664,9.318606445443427,24.37405073504538,118.35696300968486,118.66449999999922,118.97203699031358,0.5183302340874701,-0.12512805306150226,118.6671510510248,0.25830460045657183,118.21,118.57499999999999,118.94,4944859.0,0.0386115217810717,119.07792120670392
2023-11-21 13:25:00+00:00,118.28,118.49,118.23,118.47,2017,118.379,722,0.18999999999999773,43.475997651849255,-0.16690083372523645,-0.0008267831881752785,-0.16607405053706117,16.920345002536948,15.69694532992524,-0.3281171125694149,-156.25644197071637,44.69916489091075,-0.15299999999918157,118.64611825728616,33.541775961975766,10.030931198182959,22.622441117737022,118.33459549713596,118.64999999999921,118.96540450286246,0.5316552934905139,0.21465213976787081,118.66080748233594,0.2584257004239589,118.21,118.57499999999999,118.94,4946876.0,0.04097553160825304,119.07183488581887
2023-11-21 13:30:00+00:00,118.47,118.59,118.35,118.56,2621,118.468,827,0.09000000000000341,45.817233225000784,-0.15452638794033646,0.00923813007737978,-0.16376451801771624,31.05022831050265,18.930785700838264,-0.07585335018963635,-81.61287195889167,44.525328999012956,-0.061499999999170996,118.63791651849701,33.073466459492316,12.140253207609506,21.11408317220629,118.33085019244908,118.6479999999992,118.96514980754932,0.5346062429204461,0.36126430175227164,118.6599898179748,0.25710957896510533,118.21,118.57499999999999,118.94,4949497.0,0.13452353939359193,119.06527246031608
2023-11-21 13:35:00+00:00,118.56,118.6,118.41,118.59,1836,118.527,661,0.030000000000001137,46.61106214744951,-0.14067716246280781,0.01846988444392675,-0.15914704690673456,46.21136920124432,31.393980838094425,-0.17676767676767513,-56.43886564386535,42.817291108220495,-0.03699999999918191,118.63335304054492,32.55773041844131,11.770351996804532,19.97841112243674,118.32522878852224,118.64199999999921,118.95877121147619,0.533995063260865,0.41792183425262036,118.65845139228779,0.2523160376104548,118.21,118.57499999999999,118.94,4951333.0,0.11435459922968902,119.06103032988163
2023-11-21 13:40:00+00:00,118.58,118.58,118.46,118.51,1613,118.515,698,-0.0799999999999983,44.72910652300633,-0.13460523751645326,0.01963344751222504,-0.1542386850286783,49.72383846713851,42.32847865962828,-0.101154851218066,-59.27977839334391,43.131918899763996,-0.11199999999918475,118.6216051319216,32.0788326660368,11.321643175795096,19.21679504648386,118.31261042867052,118.62949999999921,118.9463895713279,0.5342508757580354,0.3114485126503936,118.65563449109824,0.2435791777811373,118.21,118.57499999999999,118.94,4949720.0,0.08685805033336001,119.05724293361284
2023-11-21 13:45:00+00:00,118.51,118.63,118.44,118.61,2067,118.526,749,0.09999999999999432,47.57832635138558,-0.12033686056398096,0.027121459571757878,-0.14745832013573884,54.25492382014149,50.06337716284123,-0.15993265993266004,-31.11111111109598,43.226821278245644,-0.032499999999174634,118.6204998812624,31.192183411746477,12.170403169378627,18.129007418144713,118.31041827927245,118.62249999999922,118.93458172072599,0.5261762662678132,0.47997319424843016,118.6545166376081,0.23975209365391303,118.21,118.57499999999999,118.94,4951787.0,0.11285076159725924,119.05284881831862
2023-11-21 13:50:00+00:00,118.6,118.74,118.54,118.64,2058,118.658,631,0.030000000000001137,48.437088400469634,-0.10539341012471937,0.033651928008815585,-0.13904533813353495,57.94871794871824,53.97582674533254,-0.04212654815064498,13.595874355379783,49.468788349841205,-0.016999999999171678,118.6223570354279,29.477115547693725,14.753006342400496,17.03583737811389,118.31395706489324,118.62549999999922,118.9370429351052,0.5252545786630666,0.5232712707733966,118.65413070910012,0.23691265839291845,118.21,118.57499999999999,118.94,4953845.0,0.143825819182944,119.04924805689052
2023-11-21 13:55:00+00:00,118.64,118.74,118.62,118.71,1598,118.684,512,0.06999999999999318,50.475732842813315,-0.08690046849709177,0.041715895709154543,-0.1286163642062463,68.20512820512782,60.13625665799564,-0.10098459984853037,39.194139194144455,49.620145103590374,0.03300000000081127,118.63070398443476,27.88455253107331,14.199745187627911,16.396966436043947,118.31400839943099,118.62649999999921,118.93899160056743,0.5268495666115487,0.6336035910228456,118.65464083611751,0.228561754221995,118.21,118.57499999999999,118.94,4955443.0,0.1128132745357262,119.0468314952012
2023-11-21 14:00:00+00:00,118.69,118.91,118.55,118.77,2818,118.763,984,0.060000000000002274,52.21951605718817,-0.06663505305097317,0.049585048924218514,-0.11622010197519168,74.35897435897387,66.83760683760643,0.2616917102819638,72.90780141845026,57.68886645695386,0.07050000000080558,118.64397027163145,26.585915201534743,17.76834655134008,14.625014661405457,118.32301342240612,118.62099999999921,118.9189865775923,0.502417915197301,0.7500112609170019,118.66365723047346,0.23795020034899533,118.21,118.57499999999999,118.94,4958261.0,0.08637311647966806,119.04327352475407
2023-11-21 14:05:00+00:00,118.78,118.78,118.5,118.61,2383,118.649,777,-0.1599999999999966,47.42409342836343,-0.06276174974645699,0.04276668178298776,-0.10552843152944474,71.3553113553109,71.30647130647066,-0.04213719871902777,16.64050235479646,50.51695743444985,-0.1174999999991968,118.64073500766655,25.007619950442955,16.293511982405896,14.893292544241959,118.33142419730875,118.60849999999921,118.88557580268967,0.46721070191506253,0.5027068404859311,118.66196822816147,0.24095375746692432,118.21,118.56,118.91,4955878.0,0.07115433098209632,119.0392167330557
2023-11-21 14:10:00+00:00,118.63,118.86,118.57,118.83,2051,118.745,786,0.21999999999999886,53.71765879043722,-0.0414620192401145,0.0512531298314642,-0.0927151490715787,75.23809523809511,73.65079365079309,0.303874398581927,91.114535182345,61.66998681831196,0.08600000000079433,118.65876024503164,24.058452546372862,17.250408496062015,13.631296198746494,118.32438739288867,118.6174999999992,118.91061260710973,0.49421477793838453,0.8624886730318461,118.68701114284953,0.2444570605050016,118.21,118.56,118.91,4957929.0,0.13518583114487284,119.03682164272995
2023-11-21 14:15:00+00:00,118.84,118.96,118.72,118.75,2664,118.838,1024,-0.0799999999999983,51.31228104922473,-0.030683460931840045,0.04962535051179093,-0.08030881144363097,72.57142857142873,73.05494505494471,0.2702018069745682,121.1211211211406,65.04120364708191,-0.00949999999920692,118.66744974550483,23.760192748405778,18.96486190892536,12.674137975467648,118.32735438390814,118.61499999999918,118.90264561609023,0.4850071510197576,0.7346637536761332,118.69087831850203,0.24413869904035826,118.21,118.585,118.96,4955265.0,0.0616215324404992,119.03437998028093
2023-11-21 14:20:00+00:00,118.75,118.83,118.68,118.79,1879,118.765,728,0.04000000000000625,52.45856750970559,-0.01869816925518819,0.04928851375075423,-0.06798668300594242,79.30158730158782,75.70370370370368,0.4311802502536377,89.69521044994431,65.07614517489317,0.013500000000817636,118.6791211983139,23.155200833088834,18.108996139675718,13.305607183603646,118.32540295622435,118.62299999999918,118.92059704377401,0.5017526850186402,0.7805807441541376,118.69583877229141,0.2374145062517606,118.21,118.585,118.96,4957144.0,0.1088247239709606,119.03236264228377
2023-11-21 14:25:00+00:00,118.79,118.88,118.72,118.77,1768,118.791,621,-0.020000000000010232,51.801857321894886,-0.010690340514159402,0.045837073993426417,-0.05652741450758582,74.66666666666718,75.5132275132277,0.25322866548493916,99.85775248934854,71.28454186466622,-0.03349999999919362,118.687776322284,22.890148328759246,18.756657553278664,12.649833207050964,118.32720253062674,118.62149999999917,118.91579746937161,0.49619583190642524,0.752295747424341,118.6985314479548,0.2318848986623489,118.21,118.585,118.96,4955376.0,0.06519109766581711,119.03065631848403
2023-11-21 14:30:00+00:00,118.76,118.81,118.62,118.8,1882,118.727,807,0.030000000000001137,52.757220956321675,-0.0019014109818442648,0.04370080282059324,-0.04560221380243751,76.69406392694094,76.88743929839843,0.2024291497975561,72.316384180816,73.48121900327519,-0.03449999999918418,118.69846429159028,21.828957783824112,17.644546197482157,15.0204130044414,118.32381028964286,118.62699999999919,118.9301897103555,0.5111647607312384,0.7852999196402396,118.70649231624584,0.22889312018646665,118.21,118.585,118.96,4957258.0,0.12387208363361399,119.02851904112568
2023-11-21 14:35:00+00:00,118.8,118.86,118.71,118.73,2296,118.781,835,-0.06999999999999318,50.25415745342404,-0.000577874613441054,0.036019471351197166,-0.03659734596463822,71.68131347156752,74.34734802172501,0.11805379880260869,85.49905838043556,73.73757061008942,-0.1309999999991902,118.7014676923912,21.16495369391242,18.397460875551385,14.299574017731894,118.32924754405217,118.62199999999919,118.91475245594621,0.49358880468551575,0.684456180993333,118.70707289941244,0.22325789731600515,118.21,118.585,118.96,4954962.0,0.04819325486445837,119.02616412261082
2023-11-21 14:40:00+00:00,118.73,118.89,118.73,118.87,2094,118.822,944,0.14000000000000057,54.86632748645708,0.011633760713522179,0.03858488534252832,-0.02695112462900614,74.67121246146702,74.34886328665829,0.3037718336005302,107.27562400426152,73.26652492651718,-0.012499999999178613,118.71751838835395,20.73983168830698,18.415880132273394,13.552458289061786,118.34071365094267,118.64249999999917,118.94428634905567,0.5087322823718334,0.8769222841127232,118.71496775451897,0.2187394760791474,118.21,118.585,118.96,4957056.0,0.16998188799663666,119.02456825760666
2023-11-21 14:45:00+00:00,118.86,119.02,118.81,118.95,2523,118.947,999,0.0799999999999983,57.30244460786713,0.02745046918093408,0.043521275047952175,-0.016070805867018097,77.95416002877958,74.7688953206045,0.28665373914509296,137.32193732195108,73.89151202162815,0.055500000000805016,118.73965949422501,21.102787984566948,21.406653556043732,12.620442324849906,118.32672132905059,118.65699999999917,118.98727867094776,0.5566947941522026,0.9435648223351977,118.72687574094024,0.21811522778777928,118.21,118.615,119.02,4959579.0,0.13785070551104492,119.02361793591312
2023-11-21 14:50:00+00:00,118.96,118.97,118.76,118.87,2280,118.847,907,-0.0799999999999983,54.154570948923464,0.03314788499807264,0.03937495269207259,-0.006227067693999949,81.90177638453605,78.17571629159401,0.19386378961565587,97.18426992991432,72.25509602463835,-0.052499999999184865,118.7520728757274,20.99702729972153,19.93057401043896,13.391976944700296,118.34599546758503,118.67699999999918,119.00800453241334,0.5578242328575171,0.7915367934589774,118.72929332327757,0.21753556866008034,118.21,118.615,119.02,4957299.0,0.1754868371782836,119.0222531318571
2023-11-21 14:55:00+00:00,118.87,118.93,118.79,118.88,1463,118.868,804,0.009999999999990905,54.49110970525655,0.03803163944171217,0.035406965708569695,0.0026246737331424765,78.3819628647218,79.41263309267894,0.14320613259202197,89.90587471600875,70.23178210448287,-0.05749999999920874,118.7642564113724,20.898820949507925,18.99044068245735,12.760271914695657,118.37766308404949,118.69949999999919,119.0213369159489,0.5422717297877501,0.7804215288171196,118.74074527325666,0.21199731375578892,118.21,118.615,119.02,4958762.0,0.21732411283463066,119.02138981495177
2023-11-21 15:00:00+00:00,118.88,119.02,118.81,118.84,2765,118.902,1148,-0.03999999999999204,52.82083098553228,0.03823365059338357,0.028487181488192875,0.009746469105190695,70.8664898320074,77.05007636042154,0.05893744211502572,97.70742358078482,70.96254234429776,-0.11799999999919919,118.7714700864798,21.343063724934524,20.68028102901603,11.856803050137291,118.46445057412113,118.7274999999992,118.99054942587726,0.44311457055537695,0.7138381401618332,118.74129945088677,0.21185464848751784,118.23,118.625,119.02,4955997.0,0.1967973089785417,119.02002623617815
2023-11-21 15:05:00+00:00,118.84,118.98,118.76,118.8,2196,118.884,1044,-0.04000000000000625,51.13292363607158,0.0347653271299464,0.020015086419804564,0.014750240710141835,65.38461538461522,71.5443560271146,0.16018885422814932,70.8731277073266,64.12938855804052,-0.35899999999919885,118.77418722110076,21.275720550993096,19.150525516250195,12.660910155433294,118.50757664994863,118.7439999999992,118.98042335004978,0.39820681474528985,0.618431618511485,118.74213430493573,0.21243645930983793,118.35,118.685,119.02,4953801.0,0.123541596192304,119.01860901192009
2023-11-21 15:10:00+00:00,118.82,118.94,118.8,118.87,1775,118.878,974,0.07000000000000739,53.90870356327508,0.03723583920697138,0.017988478797463632,0.019247360409507745,64.74358974359015,66.99823165340405,0.033661533282836054,82.0013898540705,62.82233155993781,-0.5274999999991934,118.7833122476626,21.213187603761774,18.226550735125734,12.050046412828616,118.53291888772006,118.7594999999992,118.98608111227836,0.3815797679834464,0.7438420371612023,118.74491887593024,0.20726242650199242,118.41,118.715,119.02,4955576.0,0.07923599954345945,119.01763347966138
2023-11-21 15:15:00+00:00,118.87,119.04,118.84,118.93,2543,118.927,1191,0.060000000000002274,56.20501580912018,0.043533410330482525,0.019428839936779824,0.0241045703937027,68.48063284233525,66.20294599018,0.1515789473684359,120.29250457037419,71.32176161942499,-0.7239999999991653,118.79728250978997,21.77598217918332,20.42205395062183,11.217404182968899,118.55233265077331,118.77649999999919,119.00066734922507,0.37746077587044796,0.8423781396597272,118.75386945965715,0.2067436817518503,118.44,118.74000000000001,119.04,4958119.0,0.03351409923017104,119.01687910651914
2023-11-21 15:20:00+00:00,118.94,119.11,118.92,119.05,2956,119.026,1261,0.11999999999999034,60.44909185366715,0.05754394713289912,0.026751501391357135,0.030792445741541986,78.50156429183797,70.57526229258758,0.21887364256250041,170.89552238804765,72.20374941396754,-0.902499999999165,118.82135084219092,22.683792791249772,21.506199132815908,10.476767356066471,118.58420339614361,118.80349999999919,119.02279660385477,0.36917532539964537,1.062024207550291,118.7765160148942,0.2055477044838608,118.44,118.775,119.11,4961075.0,0.06331224557134568,119.01698397222142
2023-11-21 15:25:00+00:00,119.04,119.26,119.03,119.23,2878,119.166,1400,0.18000000000000682,65.80248644479434,0.08222406631276158,0.04114529645697568,0.0410787698557859,86.55444890722207,77.84554868046489,0.38730319104152144,242.10526315790136,72.41117706019446,-0.9339999999991591,118.8602698096013,24.22547231902162,24.970416205542485,9.64645835421074,118.56405776869457,118.83449999999918,119.1049422313038,0.45515777203525176,1.2312097635286656,118.86102210446568,0.20729429702072816,118.5,118.88,119.26,4963953.0,0.07320814605903353,119.01859808781785
2023-11-21 15:30:00+00:00,119.22,119.26,119.14,119.17,3635,119.202,1519,-0.060000000000002274,62.75337490377287,0.09583699084042507,0.04380657678771134,0.05203041405271373,89.66836734693794,84.90812684866579,0.311447811447807,213.35461558924845,79.89321366233526,-1.2069999999991836,118.88976792297261,25.657031880524052,23.905892113343818,9.235216217198655,118.56897945198307,118.8609999999992,119.15302054801532,0.49136478410265394,1.0290723582638852,118.89045324544811,0.2010589900906765,118.5,118.88,119.26,4960318.0,0.03159191150491602,119.02080427087428
2023-11-21 15:35:00+00:00,119.16,119.2,119.03,119.14,4026,119.096,1494,-0.030000000000001137,61.225739432619534,0.10301706571718228,0.040789321331574833,0.06222774438560744,87.49999999999913,87.90760541805285,0.345321317274494,145.78700271805465,69.32953504515233,-1.3894999999991882,118.91359954935616,25.82520987863461,22.445999152713974,12.62271728300557,118.57519721694636,118.88249999999918,119.189802783052,0.5169857347428277,0.9189678945350757,118.90369168252707,0.19884049079848545,118.5,118.88,119.26,4956292.0,0.037902141395959606,119.022245372714
2023-11-21 15:40:00+00:00,119.14,119.15,119.0,119.01,4402,119.063,1841,-0.12999999999999545,54.979866965165805,0.0970981264813986,0.027896305676632926,0.06920182080476567,73.91098484848435,83.6931173984736,0.11777572137630088,90.660635189902,64.5137475420063,-1.664999999999182,118.92278054465558,25.6884651133702,21.21492401407019,13.027332345219902,118.58696300961387,118.8944999999992,119.20203699038453,0.517327530517109,0.6877822889794346,118.90707649522632,0.19535188431287978,118.5,118.88,119.26,4951890.0,-0.051305450527382314,119.02271590845272
2023-11-21 15:45:00+00:00,119.02,119.17,118.93,119.17,4759,119.025,2320,0.1599999999999966,60.34214803661504,0.10411778233392965,0.027932769223331183,0.07618501311059847,72.93810748999374,78.11636411282554,0.18495166036149868,97.31543624161267,66.77167090834622,-1.6724999999991752,118.94632525468839,24.90211267341067,19.383139411577844,14.420869464885804,118.6217758731588,118.92249999999919,119.22322412683958,0.505748074317972,0.9115067231239663,118.92494903956275,0.19854103543338802,118.57,118.91499999999999,119.26,4956649.0,0.05073949330900745,119.023799160566
2023-11-21 15:50:00+00:00,119.17,119.43,119.12,119.13,7603,119.286,3760,-0.04000000000000625,58.46723951963055,0.10524010207782908,0.023244071173784492,0.08199603090404459,64.26273435566507,70.37060889804752,0.21872633969881594,146.54071993871887,70.91104541003102,-1.8549999999991797,118.9638180875752,25.571074488464905,26.298046158463773,12.874547156622311,118.6269601467705,118.9374999999992,119.24803985322791,0.5221899791549446,0.809944115061812,118.93888762746037,0.20650239004528906,118.62,119.025,119.43,4949046.0,-0.10376141802799371,119.02888625402238
2023-11-21 15:55:00+00:00,119.16,119.22,118.94,119.16,11134,119.117,5457,0.030000000000001137,59.4840300732831,0.10731325740906072,0.020253781204012916,0.08705947620504781,65.98141368628391,67.72741851064738,0.23553162853298115,74.92204168717672,54.61271239654649,-2.0104999999991833,118.9825020792347,24.790583279704737,23.81419534056443,17.73033259228905,118.64555160354685,118.9579999999992,119.27044839645156,0.525308758473336,0.8232533792689792,118.96025327290421,0.2117522193277685,118.62,119.025,119.43,4960180.0,0.03443121587694934,119.03164131669281
2023-11-22 09:30:00+00:00,119.9,122.89,119.9,122.81,28594,121.368,8952,3.6500000000000057,90.37104867655471,0.3988826724701653,0.249458557012094,0.1494241154580713,70.99610904316049,67.08008569503629,3.3406260518344055,606.1372171842149,72.78282015819654,1.450000000000827,119.34702569073616,28.71418763303544,66.72373425312294,7.528821467723359,117.45666160812412,119.1589999999992,120.86133839187427,2.857255250337927,1.5723484876527225,120.32986017037345,0.4630556322329281,118.62,120.755,122.89,4988774.0,0.30446060168472966,121.86666666666667
2023-11-22 09:35:00+00:00,122.81,123.96,122.8,123.54,32293,123.568,12386,0.730000000000004,91.72910272758098,0.68100819512523,0.425267263733727,0.25574093139150306,83.22917448518176,73.40223240487519,3.989898989898988,412.2586062132668,80.81605743980435,1.9740000000008422,119.74635657733272,32.63730854695856,70.8465210741982,6.312419019309568,116.85215228299734,119.3974999999992,121.94284771700106,4.263653287551041,1.3137395084236698,121.50729982910306,0.5128373727877188,118.62,121.28999999999999,123.96,5021067.0,0.30669880185619025,122.69758897630035
2023-11-22 09:40:00+00:00,123.54,124.24,123.32,123.93,24382,123.845,9247,0.39000000000000057,92.34987594586482,0.9253970439846029,0.5357248900744799,0.389672153910123,94.77636553722137,83.000549688521,4.256751072600329,272.9323792947845,84.00301633768991,2.1745000000008474,120.14479880806293,36.340537742636236,65.9461179125128,5.546963255843368,116.45197938787355,119.65399999999917,122.8560206121248,5.352133003703419,1.1677033845141715,122.40489457663105,0.5419204175885961,118.71,121.475,124.24,5045449.0,0.30237425493713355,123.0213930033189
2023-11-22 09:45:00+00:00,123.94,124.77,123.54,124.7,22295,124.099,8128,0.769999999999996,93.40270330586405,1.1677484549828705,0.622461040858198,0.5452874141246725,95.03120443442465,91.01224815227573,4.85159337425376,212.96075343228333,87.54555739262408,2.7440000000008524,120.57862749300932,39.884780141279805,62.548674711717396,4.72245651155369,116.10305913144505,119.95249999999916,123.80194086855327,6.418275348248913,1.116647996697771,123.27124858552646,0.5910689591894099,118.73,121.75,124.77,5067744.0,0.3947768836462428,123.29401233994025
2023-11-22 09:50:00+00:00,124.7,124.72,122.66,123.1,23519,123.544,8683,-1.6000000000000085,71.41065649280868,1.2166819142552043,0.5371156001044255,0.6795663141507788,88.33621589289301,92.71459528817947,3.40193196136076,137.4471396190656,75.5409487862497,0.9465000000008246,120.81875820796081,41.24350581438888,49.32498434206305,12.75535585849425,116.1160059287964,120.16399999999916,124.21199407120193,6.737448938455434,0.8626487524879783,123.24667804706709,0.6959926049615951,118.76,121.765,124.77,5044225.0,0.2697874235550284,123.32977464659795
2023-11-22 09:55:00+00:00,123.11,123.46,122.57,123.21,14927,123.042,5133,0.10999999999999943,71.90050535166047,1.249929702411535,0.45629071060860493,0.7936389918029301,81.33297177286049,88.23346403339252,3.3380860521680766,101.5600127347969,69.16709639493817,0.8675000000008453,121.04649552148835,42.32618016694183,44.90763067644257,12.518659393512122,116.1620689210286,120.37699999999919,124.59193107896976,7.002884403117885,0.836067179619544,123.24119730097001,0.7098502760357669,118.76,121.765,124.77,5059152.0,0.2815304782739687,123.30423950414354
2023-11-22 10:00:00+00:00,123.2,123.28,121.73,121.92,15921,122.297,5891,-1.289999999999992,59.10968809840242,1.1588283432472792,0.2921514811554793,0.8666768620918,65.45669158960015,78.37529308511769,2.307627758664088,64.15841584158446,63.23411681595653,-0.6124999999991445,121.12968642420375,41.80300553758575,38.44943050354852,18.511956551469112,116.32300751807695,120.52949999999919,124.73599248192143,6.9800214585180695,0.6652802193248419,123.14889351190565,0.7698609706046405,118.76,121.765,124.77,5043231.0,0.2069426605939979,123.20648621943914
2023-11-22 10:05:00+00:00,121.92,122.35,121.73,121.79,10809,122.061,3981,-0.12999999999999545,57.99009933949974,1.0638762431243123,0.15775950482600987,0.9061167382983024,57.834855403348115,68.20817292193607,2.2242739634044106,45.71799508508437,59.471507791961244,-0.9529999999991361,121.19257343142245,41.31720052461224,36.20646711651508,17.43205393071464,116.50564753223198,120.67499999999919,124.8443524677664,6.910051738582539,0.6337138091131365,123.06731028148475,0.7591566155614513,118.76,121.765,124.77,5032422.0,0.15739732914456045,123.12828024777122
2023-11-22 10:10:00+00:00,121.8,122.76,121.79,122.19,11468,122.408,4099,0.3999999999999915,60.4710410503114,1.0092684582060372,0.0825213759261878,0.9267470822798494,51.997716894976726,58.42975462930815,2.6720443660196658,49.72214772455363,60.95441575818066,-0.7399999999991564,121.28756643795364,41.19983578034978,36.74892558752066,15.87203583416003,116.7125030265754,120.84249999999918,124.97249697342295,6.835338516538139,0.6631357127707217,123.00476887131312,0.7742168573070618,118.76,121.765,124.77,5043890.0,0.1513456537868772,123.07339476750919
2023-11-22 10:15:00+00:00,122.2,122.2,121.45,121.65,11258,121.789,3469,-0.539999999999992,55.689613680296425,0.9119060232050487,-0.011872847259840613,0.9237788704648893,50.45662100456579,53.42973110096336,2.081060669631629,28.81170234816915,58.96920200292198,-1.2784999999991555,121.3220839200533,40.489015692944335,34.20041378892956,17.915155818705742,116.9511804700137,120.98499999999918,125.01881952998465,6.668296945878425,0.5824280802670446,122.93887791885257,0.7724870817851288,118.8,121.785,124.77,5032632.0,0.12966956899232707,122.9981328551598
2023-11-22 10:20:00+00:00,121.68,122.6,121.45,122.58,9669,122.013,3160,0.9299999999999926,61.35668143621451,0.8994208559170431,-0.019486411638276913,0.91890726755532,54.96575342465707,52.47336377473301,2.8959959707882232,39.86932299163592,61.80216897375932,-0.296999999999187,121.4418854514768,40.17764893197129,34.26023368517187,16.074392957564474,117.20209742459325,121.17049999999918,125.13890257540511,6.550113394606705,0.6775903494187002,122.93630834311267,0.7994522902290476,118.84,121.805,124.77,5042301.0,0.16302983726481263,122.96098435989308
2023-11-22 10:25:00+00:00,122.56,122.74,122.21,122.72,7948,122.491,2616,0.14000000000000057,62.14163593435126,0.8905573105384832,-0.02267996561346952,0.9132372761519527,57.97079740282076,54.46439061068102,2.9875797247398417,47.88935183415549,62.349443040138155,-0.10599999999918452,121.56361064657425,40.00743446890454,33.879571813984064,15.29443122177886,117.47659942827201,121.35999999999918,125.24340057172634,6.399803183466037,0.6751042642757756,122.93189177722235,0.78020569806983,118.92,121.845,124.77,5050249.0,0.18944205167002096,122.94590330215613
2023-11-22 10:30:00+00:00,122.73,123.19,122.64,123.17,7793,122.921,2855,0.45000000000000284,64.6287175382836,0.9093615720163797,-0.003100563308458426,0.9124621353248381,66.63093196112023,59.85582759619916,0.2931357381320776,60.30707274100238,62.4182588850441,0.42900000000081207,121.71660010880527,40.21709057718745,36.345394237598576,14.507730241925897,117.7582374022923,121.56599999999916,125.37376259770603,6.264519022928936,0.7106223745365332,122.93632639885844,0.7637624339219847,118.93,121.85,124.77,5058042.0,0.20957545234075453,122.94781195482231
2023-11-22 10:35:00+00:00,123.19,123.37,122.96,123.02,8151,123.177,2890,-0.15000000000000568,63.139719020534535,0.90176534870686,-0.008557429294382524,0.9103227780012425,67.15283476741727,63.918188043785904,-0.4209163024121776,61.31014191761824,66.69703093719744,0.2880000000007925,121.84073343177619,40.55206044167606,36.64507649334995,13.93241152311512,118.05592448374013,121.75549999999916,125.45507551625819,6.077056915308232,0.6708979847071056,122.94117638181447,0.7384936886418437,118.93,121.85,124.77,5049891.0,0.17556892812968034,122.9538214417223
2023-11-22 10:40:00+00:00,123.01,123.41,122.88,123.18,7406,123.15,2598,0.1600000000000108,64.09009700279086,0.8983008962711239,-0.009617505384094893,0.9079184016552188,62.909962764827206,65.56457649778805,-0.6051803437424397,59.71187754004918,63.348722646078805,0.4725000000008208,121.96828262874989,40.695337115604566,34.727890980092646,13.993200909658277,118.40706551194353,121.95599999999915,125.50493448805477,5.820024415454174,0.6724461249031759,122.94254564271512,0.7236012823102836,118.93,121.85,124.77,5057297.0,0.1835194586372486,122.96017534213357
2023-11-22 10:45:00+00:00,123.17,123.62,123.01,123.09,7472,123.298,2666,-0.09000000000000341,63.104486836592514,0.8781700472542866,-0.023798683520745767,0.9019687307750324,55.19057750509187,61.75112501244528,-1.2910986367281496,59.82894731068274,58.360583773353966,0.3340000000008274,122.07511285458324,41.008144467746774,34.7095205232981,13.141048690438028,118.82031368650141,122.15349999999917,125.48668631349693,5.457373408863086,0.6404811960568286,122.94352264188741,0.7154869050024063,118.93,121.85,124.77,5049825.0,0.1565563388443721,122.9687477364821
2023-11-22 10:50:00+00:00,123.1,123.28,122.51,122.79,8414,122.854,2946,-0.29999999999999716,59.80306429770024,0.8284587547510114,-0.05880798081921679,0.8872667355702282,47.289156626505736,55.12989896547477,-0.2518277822908144,34.66054109239637,49.30118406306071,-0.013499999999154966,122.14319734462293,40.252050156811904,32.05581625320896,17.100942114525402,119.33053137458009,122.34249999999915,125.3544686254182,4.923830435734237,0.574286962391349,122.93583685157014,0.7193806975022341,118.93,121.85,124.77,5041411.0,0.15979124398910824,122.96512136092275
2023-11-22 10:55:00+00:00,122.81,123.15,122.8,122.97,6100,122.965,2197,0.1799999999999926,61.117475525650356,0.7944290098581064,-0.07427018056969747,0.8686991904278039,45.41407219090391,49.29793544083367,-0.19478938397856638,35.08137432188144,43.76444377476749,0.14100000000084378,122.22194045465885,39.54996258237238,30.867579600512904,16.46704884362551,119.88800477396677,122.53249999999915,125.17699522603152,4.316398059343267,0.5827189997724534,122.93846292641392,0.6937106476806459,118.94,121.85499999999999,124.77,5047511.0,0.14121843382993918,122.96531520515133
2023-11-22 11:00:00+00:00,123.0,123.66,122.77,123.34,9838,123.298,3689,0.37000000000000455,63.74203061694583,0.7882298762826707,-0.06437545131610656,0.8526053275987773,57.45499606740543,50.05274162827152,1.1646981627296604,50.394144144144214,55.37387353975567,0.4460000000008648,122.32842231611991,39.42841330336037,33.242154490476295,14.987908672607,120.59099535304578,122.74299999999914,124.8950046469525,3.506521181580006,0.6387078789179307,122.96854769494585,0.707731315703457,118.94,121.85499999999999,124.77,5057349.0,0.17543694415212452,122.97600016650699
2023-11-22 11:05:00+00:00,123.36,123.44,122.83,122.9,6250,123.127,2270,-0.4399999999999977,58.67031068527795,0.7392906134952852,-0.09065177128279367,0.8299423847780789,65.87146738253023,56.24684521361302,0.9114048772477235,21.19846436321243,59.128037345376136,-0.011999999999147803,122.38285828601326,39.31554611570636,31.175216051522092,14.055986989738285,121.54125956330793,122.92999999999915,124.31874043669038,2.2594003688135227,0.48919884551261944,122.9624195270061,0.7007505074389243,119.9,122.33500000000001,124.77,5051099.0,0.13783853883081001,122.97783678861865
2023-11-22 11:10:00+00:00,122.9,123.05,122.66,122.78,4916,122.873,1778,-0.12000000000000455,57.33054547768764,0.6829502724112047,-0.11759368989349939,0.800543962304704,70.43740573152313,64.58795639381943,0.48285457075047944,-14.815334924866905,64.64018649754082,-0.14949999999916486,122.42068130639295,38.82060209529553,29.89535860082599,15.268456483745755,121.53917966239025,122.92849999999916,124.31782033760807,2.2603714152680903,0.44655660182203327,122.96001979427331,0.6785540426218583,121.45,123.11,124.77,5046183.0,0.03541451849839896,122.97523583718352
2023-11-22 11:15:00+00:00,122.78,123.0,122.39,122.51,5724,122.663,1998,-0.269999999999996,54.324646256521646,0.6094876089132981,-0.1528450827131247,0.7623326916264228,57.91855203619884,64.7424750500839,0.706946157007815,-37.27002404899504,67.52793994500283,-0.40349999999915553,122.42918784864123,37.760830220587586,27.96175907924571,17.143746664768926,121.505925968275,122.87699999999919,124.24807403172338,2.231620289760005,0.366163317403926,122.95412023104394,0.6736573252917255,121.45,123.11,124.77,5040459.0,-0.015595112632205702,122.96837253533558
2023-11-22 11:20:00+00:00,122.5,122.97,122.44,122.91,4239,122.72,1571,0.3999999999999915,57.85048041900116,0.5768944952449857,-0.14835055710514966,0.7252450523501354,58.06938159879297,62.14177978883814,0.2692119432207596,-10.74768769699553,65.31134611529293,-0.002999999999175884,122.47497948210398,36.776756336930205,26.3661025363244,16.165427258672327,121.54229598408746,122.82599999999918,124.1097040159109,2.0902805854000492,0.5327178223950456,122.95340137135503,0.663396087770888,121.45,123.11,124.77,5044698.0,-0.04002011453096741,122.96551555131668
2023-11-22 11:25:00+00:00,122.9,123.01,122.77,123.0,4105,122.888,1690,0.09000000000000341,58.624392361057176,0.5519637709151652,-0.13862502514797614,0.6905887960631414,61.387631975866874,59.12518853695273,0.22816166883963263,27.649769585253182,74.19612766459746,0.0875000000008157,122.52498143618931,35.921546847376234,26.10348685018431,15.72774254913523,121.78043974657774,122.74099999999919,123.70156025342064,1.5651823814722947,0.6348171544045625,122.95362640632113,0.633153510072968,121.45,123.08500000000001,124.72,5048803.0,-0.12996082750019328,122.96497217972612
2023-11-22 11:30:00+00:00,123.0,123.18,122.89,122.92,4351,123.037,1475,-0.0799999999999983,57.61178194934903,0.5197592003329419,-0.13666367658415957,0.6564228769171014,61.721537421334254,60.39285033199787,-0.20297150280100817,46.80558162818667,72.73288508235268,-0.011499999999159627,122.56260225179032,35.38014016814592,27.210163724796995,15.192471139925322,121.78174529706351,122.7319999999992,123.6822547029349,1.5485035735353467,0.5989208469160928,122.95304562196372,0.6086425450677565,121.45,122.555,123.66,5044452.0,-0.08480484612157123,122.96543518599347
2023-11-22 11:35:00+00:00,122.93,123.05,122.68,122.72,3393,122.849,1227,-0.20000000000000284,55.05166849346716,0.4726501014399389,-0.14701822038173007,0.619668321821669,48.361838605405715,57.15700266753546,-0.24386278653877325,15.899783184779228,67.48823119939813,-0.24799999999916622,122.57759251352458,34.33740459277974,25.99459606259029,17.049284719201946,121.78288386317851,122.70749999999919,123.63211613681986,1.5070246510126608,0.506759561888999,122.94741391568034,0.5915966489914875,121.45,122.555,123.66,5041059.0,-0.1503778041976885,122.9637595122302
2023-11-22 11:40:00+00:00,122.72,122.92,122.57,122.89,3544,122.739,1149,0.1700000000000017,56.80857653415077,0.44391619089482504,-0.14060170474147515,0.5845178956363002,38.106615983346614,49.39666400336204,-0.23542782919305782,7.3375262054529005,61.62257128466744,-0.11049999999916338,122.60734560747461,33.09169714807306,24.863096968777853,17.67518980509552,121.90269114590347,122.75599999999918,123.60930885409488,1.3902519699170823,0.5785178774119436,122.9469439837803,0.5743397454920961,121.45,122.555,123.66,5044603.0,-0.05872081105059307,122.96177777996516
2023-11-22 11:45:00+00:00,122.89,122.94,122.73,122.74,2569,122.838,946,-0.15000000000000568,54.7741675630212,0.40437918188203525,-0.14411097100341197,0.5484901528854472,30.971128608923323,39.14652773255839,-0.284344788366242,0.6773346879999378,58.881131128150066,-0.25399999999916645,122.6199793591437,31.972113572417317,24.443467538414392,17.191658229324023,122.07375278315993,122.80349999999916,123.53324721683839,1.1884795088726852,0.4564917833642413,122.94371078768438,0.5483154779569459,121.45,122.555,123.66,5042034.0,-0.014824886087143649,122.9604534056943
2023-11-22 11:50:00+00:00,122.75,122.9,122.61,122.7,2673,122.76,1132,-0.03999999999999204,54.21658405247906,0.36560369981353347,-0.146309162457531,0.5119128622710645,30.446194225721325,33.174646272663594,-0.07329587099926815,-25.25144446822475,52.600999866774565,-0.3004999999991611,122.62760037255859,30.606560122280413,23.48788532375048,18.137239707881836,122.15313314884182,122.82899999999916,123.50486685115649,1.1005004537321679,0.4045670017857394,122.92709156837135,0.5298643723885931,121.45,122.555,123.66,5039361.0,-0.007945038652912885,122.95852391719701
2023-11-22 11:55:00+00:00,122.69,123.04,122.67,122.95,3468,122.893,1317,0.25,57.15237793519674,0.35100064463378544,-0.12872977410982323,0.47973041874360867,32.02099737532769,31.146106736657288,-0.01626412946246214,2.0389249304904045,49.85965752777006,-0.07299999999915485,122.65830509898159,29.628332572994065,24.21939664619486,17.212665484296153,122.4880246306559,122.89399999999914,123.29997536934238,0.6606919285615918,0.5689697014026461,122.92724382911939,0.518445488646551,121.45,122.555,123.66,5042829.0,0.05113417766163494,122.95772898995924
2023-11-22 12:00:00+00:00,122.96,123.03,122.85,122.94,2719,122.937,959,-0.010000000000005116,56.99494399156332,0.33476177639171567,-0.11597491388151437,0.45073669027323005,37.27034120734877,33.24584426946577,-0.324306794227347,10.014947683103943,58.55650658507726,-0.13449999999915008,122.68513318479286,28.719978420085315,23.589393344895903,16.76492369131615,122.53223164889802,122.91199999999915,123.29176835110029,0.6179516257178093,0.5368645779982173,122.92743542250831,0.49427081088608354,122.21,122.935,123.66,5040110.0,-0.029689284581874475,122.95757654244463
2023-11-22 12:05:00+00:00,122.93,123.09,122.89,123.07,2976,123.01,1171,0.12999999999999545,58.59184496637193,0.3285944377246608,-0.09771380203885538,0.4263082397635162,46.9816272965874,38.757655293087794,0.13832384052074875,37.605145967339894,56.425770048764356,-0.031999999999158035,122.72178716719354,28.0107311599339,23.78290588824801,16.25885255060325,122.55450799944691,122.92949999999917,123.30449200055142,0.610092777652649,0.6873373295882467,122.93912609693423,0.4732514672513635,122.39,123.025,123.66,5043086.0,-0.07789774695581943,122.95812748550469
2023-11-22 12:10:00+00:00,123.06,123.14,122.81,122.85,3744,123.017,1316,-0.21999999999999886,54.878024145329974,0.3024679537237063,-0.09907222883184791,0.4015401825555542,46.886639170102946,43.712869224679544,0.057012542759404816,-2.0242914979853786,44.69366502471352,-0.26499999999917634,122.7339979131751,27.08526446332051,22.57216334528925,16.66528101386454,122.55392942209792,122.91349999999916,123.2730705779004,0.5850790643846936,0.4117002281307236,122.93838026822465,0.4630192195905517,122.39,123.025,123.66,5039342.0,-0.17959107954532713,122.95784002419526
2023-11-22 12:15:00+00:00,122.85,123.03,122.81,123.01,3060,122.93,1075,0.1600000000000108,57.01211000070641,0.29131509071754635,-0.08818007347040624,0.3794951641879526,58.611281184787835,50.8265158838259,0.40812994857561957,11.382113821131101,53.418781779915015,-0.13499999999915246,122.76028382620605,26.22590253075093,21.776254213321888,16.07765238727544,122.55399582108458,122.91299999999917,123.27200417891376,0.5841598185946011,0.6350959204626837,122.93871914487283,0.4456607039055122,122.39,123.025,123.66,5042402.0,-0.10373914277605358,122.95776643107516
2023-11-22 12:20:00+00:00,123.01,123.23,122.94,123.17,3249,123.076,1351,0.1599999999999966,59.09554096925541,0.2920207953056888,-0.06997949510581103,0.36200029041149984,71.71589310829745,59.07127115439592,0.21153689691644217,102.89655172413691,61.73298268647124,-0.005999999999175998,122.79930441418642,25.935011284587656,24.025729965049955,15.311243105393121,122.55495979181977,122.91249999999918,123.2700402081786,0.5817800600905809,0.86009935961049,122.94505766797577,0.4345420821979761,122.39,123.025,123.66,5045651.0,-0.09840325588562009,122.95930160745401
2023-11-22 12:25:00+00:00,123.18,123.53,123.18,123.47,4625,123.386,1474,0.29999999999999716,62.74174871480093,0.3131774493812287,-0.03905827282421692,0.35223572220544563,88.61118945313517,72.97945458207333,0.3821138211382191,237.82989935640077,72.6143081639772,0.27750000000082764,122.86318018426391,26.326290665216384,27.578828645911106,14.393951652182743,122.50459134408653,122.93149999999916,123.35840865591179,0.6945472168038777,1.1306969799542435,123.00883117186018,0.4292176477552635,122.39,123.025,123.66,5050276.0,-0.00645640580924896,122.96531426158113
2023-11-22 12:30:00+00:00,123.48,123.63,123.42,123.52,4086,123.54,1748,0.04999999999999716,63.32847182807938,0.33017280571527863,-0.017650333192133605,0.34782313890741223,92.32506573687057,84.21738276610091,0.4881223560039061,233.17946565952678,72.54224214402748,0.29400000000082116,122.92573445242925,26.89023813658201,28.30569738045897,13.871875848690243,122.47587806338466,122.96799999999917,123.46012193661367,0.8004065067570634,1.0608366127694338,123.06202251714008,0.4135592443441728,122.39,123.025,123.66,5054362.0,0.017743485814069447,122.97206105673061
2023-11-22 12:35:00+00:00,123.52,123.75,123.47,123.62,4012,123.623,1397,0.10000000000000853,64.53147972722762,0.34770281075516607,-9.62625217969526e-05,0.347799073276963,91.03370173364239,90.65665230788255,0.7333767926988255,207.07496766211278,72.50229930682534,0.3540000000008092,122.99185498076932,27.650048684595546,29.026031559405777,13.185182123594105,122.43218758547799,123.00049999999916,123.56881241452034,0.9240814704349615,1.0450347240107316,123.16891071732083,0.4040192983195891,122.39,123.07,123.75,5058374.0,0.023703499953676373,122.97958469801536
2023-11-22 12:40:00+00:00,123.6,123.62,123.15,123.21,3950,123.357,1521,-0.4100000000000108,56.36692746820767,0.324768167287786,-0.018424724791341607,0.3431928920791276,77.61432683082788,86.99103143378011,0.2603954756286164,106.70404881668753,64.0462078305505,-0.07849999999920954,123.01263069688653,27.116548993956847,26.64196362470521,17.69441545700419,122.43853982996096,122.99399999999916,123.54946017003736,0.9032313284196075,0.6944333830326456,123.17120075011296,0.4087322055824755,122.39,123.07,123.75,5054424.0,-0.04796670338737282,122.98354808090737
2023-11-22 12:45:00+00:00,123.21,123.22,123.0,123.03,3809,123.081,1447,-0.1799999999999926,53.185463357611795,0.2887393934339997,-0.043562798916102374,0.33230219235010205,60.73446327683589,76.46083061376855,0.23627179403618026,25.78148420679266,63.48711192448161,-0.27549999999921226,123.01428491623068,26.107291412173,25.582740308718705,19.70167869341731,122.44655144598114,123.00049999999916,123.55444855401718,0.9007256946403058,0.526627021396537,123.16999199689374,0.3952513337551558,122.39,123.07,123.75,5050615.0,-0.022328437826808625,122.98463490211665
2023-11-22 12:50:00+00:00,123.03,123.28,122.98,123.23,3431,123.129,1232,0.20000000000000284,56.14717272178479,0.27317566014760075,-0.04730122576200102,0.32047688590960177,49.20210129844355,62.516963802035605,0.43194784026079347,45.819568662202556,70.71583544107743,-0.08549999999920033,123.03482920992299,25.326361176570867,25.274770510937554,18.614842898156304,122.4701492059176,123.02299999999916,123.57585079408072,0.8987763167563271,0.6872114521827988,123.17145126832925,0.3884476670583588,122.39,123.07,123.75,5054046.0,0.033891737060677385,122.98637103213932
2023-11-22 12:55:00+00:00,123.23,123.55,123.21,123.54,4771,123.4,1661,0.3100000000000023,60.33584425753514,0.28259808381041296,-0.03030304167935105,0.312901125489764,58.315987709386434,56.08418409488846,0.4798698657991096,114.83081353491863,72.00106519412077,0.1985000000008057,123.08294071373984,25.2591750492352,28.68983430662012,17.440583466336,122.53057077617571,123.07449999999915,123.61842922382259,0.8839023905414101,0.9279049365363389,123.18618260123935,0.38498711941133346,122.44,123.095,123.75,5058817.0,0.14374671538844336,122.99232893105834
2023-11-22 13:00:00+00:00,123.53,123.65,123.43,123.46,4779,123.56,1632,-0.0800000000000125,58.77561343175832,0.28037806720651304,-0.0260184466266008,0.30639651383311384,69.70435347628292,59.07414749470413,0.4229705547421414,120.61785783458495,78.18531985382542,0.09400000000080411,123.1188511219551,25.421012823630928,29.395739503694326,16.706219575407076,122.538844603579,123.10199999999915,123.66515539641931,0.9149410999336504,0.8178518773650773,123.20369291875895,0.37320232516766666,122.57,123.16,123.75,5054038.0,0.0505518821363907,122.9991937781454
2023-11-22 13:05:00+00:00,123.46,123.48,123.23,123.26,2969,123.355,1216,-0.19999999999998863,54.94996075567645,0.25948913035495025,-0.03752590678253087,0.2970150371374811,67.53314531403335,65.18449549990072,0.15438368408224878,58.349910012312286,72.28921390547059,-0.11799999999917077,123.1322938722451,24.823645623520683,27.95523234251846,19.807864422547674,122.54986284805273,123.11499999999917,123.68013715194562,0.9180638459106503,0.628287442704329,123.20479911176731,0.3644021590842619,122.57,123.16,123.75,5051069.0,-0.032048490949030596,123.00182558543382
2023-11-22 13:10:00+00:00,123.27,123.57,123.26,123.52,2853,123.43,1070,0.2599999999999909,58.71229318538733,0.26090675384327255,-0.02888662663536684,0.2897933804786394,65.51746782243166,67.5849888709158,0.545380545380536,83.35578909547642,72.36624139810877,0.1500000000008157,123.16921826536462,24.495585603817236,28.02138310276031,18.591268325017513,122.56106507166834,123.14499999999916,123.72893492832998,0.9483696915519485,0.8210974218247036,123.21341739391785,0.36051629057824236,122.57,123.16,123.75,5053922.0,0.04343908521624086,123.00529523339175
2023-11-22 13:15:00+00:00,123.52,123.56,123.27,123.34,3112,123.39,992,-0.1799999999999926,55.2708397634112,0.2446851568173969,-0.03608657892899403,0.2807717357463909,59.92907801418398,64.3265637168828,0.26827087228680213,60.22561863172642,66.50581389511356,-0.00949999999919271,123.18548319247274,24.19095844266404,26.38853766925305,17.50792895250015,122.62046782225957,123.17599999999918,123.73153217773879,0.9020136678242695,0.6476062112802553,123.21479315309261,0.35547941267979694,122.57,123.16,123.75,5050810.0,0.05852352659908558,123.00851668577147
2023-11-22 13:20:00+00:00,123.33,123.47,123.21,123.22,3038,123.354,1111,-0.12000000000000455,53.038809669772505,0.21961484397014885,-0.04892551342099366,0.2685403573911425,58.5106382978717,61.31906137816225,0.040594300560203855,30.268199233712817,67.39861196248995,-0.10299999999921283,123.18877050747534,23.661377106540627,24.982945949540987,17.804562745798034,122.65254166779867,123.19249999999917,123.73245833219967,0.8766090990936984,0.525464927903563,123.21491514802784,0.3486594546312404,122.61,123.18,123.75,5047772.0,-0.023189261959219228,123.01088015651024
2023-11-22 13:25:00+00:00,123.22,123.46,123.21,123.41,2096,123.345,784,0.18999999999999773,56.064187910344096,0.21262682286224788,-0.0447308276231157,0.2573576504853636,52.67489711934098,57.038204477132034,-0.04859480035636077,42.06500956022637,66.78627252960867,0.09900000000079956,123.20983998295388,23.169623008711742,23.677009457897192,16.873862729296313,122.72045474929925,123.22599999999917,123.7315452506991,0.8205171809519548,0.6819817313544878,123.21790911883366,0.3416123507290089,122.61,123.18,123.75,5049868.0,0.028250738219793438,123.01282234690844
2023-11-22 13:30:00+00:00,123.41,123.5,123.3,123.5,2823,123.403,901,0.09000000000000341,57.46213228464706,0.2119082670328396,-0.036359506762019184,0.2482677737948588,56.3913933890286,55.85897626874691,-0.016191709844559643,59.49966193373611,66.51073194303805,0.18700000000080763,123.2374742702916,22.84216319743485,23.518550474642716,16.14669159681,122.8089923408815,123.2659999999992,123.72300765911689,0.7414983192732721,0.7560132148031931,123.225220586813,0.3314971828197942,122.67,123.21000000000001,123.75,5052691.0,0.08334142301195688,123.0159496668783
2023-11-22 13:35:00+00:00,123.48,123.57,123.38,123.4,2558,123.483,801,-0.09999999999999432,55.35463325057518,0.20095317893819242,-0.037851675885333086,0.2388048548235255,60.034204478648455,56.36683166233916,-0.1779647306261123,60.97673987582398,65.0779367365249,0.11050000000079763,123.25295291121621,22.766869046034177,24.08116765760508,15.464861088018749,122.8520930792447,123.2884999999992,123.72490692075371,0.707944245820997,0.6277477449349671,123.23175118482195,0.3213902411898087,122.81,123.28,123.75,5050133.0,0.02909589644431655,123.01885508008657
2023-11-22 13:40:00+00:00,123.41,123.49,123.24,123.28,2028,123.363,736,-0.12000000000000455,52.84971131746169,0.18050741842030504,-0.04663794912257638,0.22714536754288142,53.679653679653256,56.70175051577658,0.05681357032709666,13.24316708932191,59.13360666925895,0.05250000000079069,123.25552882443371,22.017431611914844,22.721593926498297,17.753392559377446,122.89927469246626,123.30549999999921,123.71172530753216,0.6588924379414576,0.4686134768977387,123.23208167633352,0.3162909382476795,122.81,123.28,123.75,5048105.0,0.00910244743731518,123.02053274922757
2023-11-22 13:45:00+00:00,123.28,123.38,123.21,123.27,2030,123.297,718,-0.010000000000005116,52.635951469013285,0.16163387478468394,-0.052409194206557985,0.21404306899124192,45.596691865347786,53.103516674549645,0.19507437210435352,-15.297427971315024,52.70859693462603,0.08450000000078717,123.2569070316305,21.179521768225545,21.81947635264954,17.749170781094136,122.92335334312835,123.3154999999992,123.70764665687005,0.6360054605801414,0.44198599018760304,123.23337867678138,0.3058415855157025,122.81,123.28,123.75,5046075.0,-0.03519947739823373,123.0219316152564
2023-11-22 13:50:00+00:00,123.28,123.45,123.28,123.37,2167,123.392,733,0.10000000000000853,54.612922982011966,0.15298213689598583,-0.04884874567620487,0.2018308825721907,46.817858758156284,48.69806810105226,0.11360869918040084,14.76882554913641,60.02416693390954,0.22450000000080195,123.26767779052284,20.674441849823086,22.558778124159648,16.980427663928413,123.01236324954758,123.3414999999992,123.67063675045083,0.5336999314125848,0.5432950741017187,123.23485846138365,0.29685290083600996,122.81,123.28,123.75,5048242.0,0.009239061989075094,123.02385512418442
2023-11-22 13:55:00+00:00,123.38,123.59,123.38,123.5,2882,123.496,1157,0.12999999999999545,57.11872807935116,0.15483069397012628,-0.03760015088165153,0.1924308448517778,59.70149253731224,50.705347720271924,-0.03237817710863844,80.45977011493464,68.29095393623588,0.3930000000007965,123.28980371523495,20.721040481581902,24.774241348597563,16.0646115915966,123.06771154814695,123.36599999999919,123.66428845185143,0.48358291887918214,0.7246147967994194,123.24304186921283,0.291363407919152,122.94,123.345,123.75,5051124.0,-0.02278700782903072,123.02728875723312
2023-11-22 14:00:00+00:00,123.5,123.64,123.37,123.41,1969,123.537,789,-0.09000000000000341,54.86054558385156,0.14733505413967407,-0.03607663256968299,0.18341168670935706,60.42514699231021,55.64816609592606,-0.04049894702737866,63.45192944432616,62.22456311657716,0.3340000000008132,123.30125098045067,20.940265374306342,24.357987054806827,14.99567619680431,123.0932123589032,123.37799999999918,123.66278764109515,0.4616506039909483,0.5561822133110695,123.24557322588613,0.28983745021064083,122.98,123.36500000000001,123.75,5049155.0,-0.07466151819832069,123.02952224129527
2023-11-22 14:05:00+00:00,123.41,123.5,123.23,123.31,2485,123.363,736,-0.09999999999999432,52.382502107316334,0.1318061619176376,-0.04128441983337555,0.17309058175101316,48.59791949344139,56.24151967435443,0.04056466006814308,-25.93250444049012,53.364066830068616,0.25500000000080547,123.30208422040775,20.38101353571614,22.729249860168068,17.460125496594493,123.08701590060657,123.36999999999918,123.65298409939179,0.45875674700917374,0.3939869764273661,123.24600348261788,0.28842048948130905,122.98,123.36500000000001,123.75,5046670.0,-0.14275537362836824,123.03151386116096
2023-11-22 14:10:00+00:00,123.31,123.33,123.07,123.11,2995,123.179,1018,-0.20000000000000284,47.73811174548927,0.10218317043977265,-0.0567259290489924,0.15890909948876505,25.06645401382254,44.696506833191194,-0.33193005181346713,-136.00000000001634,42.73491406420506,0.0870000000007991,123.28379048513082,19.086194331083863,21.25533676844101,20.31845284806198,123.0538329567045,123.3494999999992,123.6451670432939,0.47939723030040854,0.09498360498623344,123.24394144873133,0.28639045451835876,122.98,123.36500000000001,123.75,5043675.0,-0.17624346919789916,123.03255414404133
2023-11-22 14:15:00+00:00,123.12,123.26,123.07,123.09,2351,123.185,818,-0.01999999999999602,47.286603917929746,0.0762143518124958,-0.06615579814101541,0.14237014995351122,11.08452950558302,28.249634337615465,-0.20269174639209186,-142.16117861128373,43.485252865212615,0.09850000000079717,123.2653342484517,17.88386221249675,20.223280636592087,19.331887258442126,123.03413324789858,123.32299999999921,123.61186675209984,0.4684718213157854,0.09669986541400384,123.23311189395618,0.2795054220527626,122.98,123.315,123.65,5041324.0,-0.21745377890562612,123.03318399425517
2023-11-22 14:20:00+00:00,123.09,123.14,122.95,122.97,3640,123.016,1132,-0.12000000000000455,44.563198273613274,0.04542722209811245,-0.07755434228431901,0.12298156438243146,4.474955504704043,13.541979674703017,-0.20288914137315261,-181.5758293838962,34.65796730899726,0.005000000000805471,123.23720717717057,17.008295441187677,19.21834994829114,21.50967931167886,122.98659901281933,123.3109999999992,123.63540098717907,0.5261509308656537,-0.02558409726744067,123.19373041474014,0.2731121776204222,122.95,123.30000000000001,123.65,5037684.0,-0.2174470684692106,123.03306541206238
2023-11-22 14:25:00+00:00,122.97,123.13,122.97,123.07,2038,123.056,708,0.09999999999999432,47.28771506097183,0.028765770360649867,-0.07537263521742528,0.10413840557807515,7.932875667428914,7.830786892571808,-0.275504416173733,-156.8341121495435,41.5197794347804,0.1355000000008033,123.22128268410671,16.19526915354354,18.389628605643587,20.58215273592942,122.99512581029052,123.31299999999919,123.63087418970787,0.5155566561654932,0.11777330801550227,123.18502616182565,0.2650327363618204,122.95,123.30000000000001,123.65,5039722.0,-0.16667826973339178,123.03318366958914
2023-11-22 14:30:00+00:00,123.07,123.07,122.68,122.76,4497,122.838,1392,-0.30999999999998806,40.62262948127012,-0.009345233369387529,-0.09078691115797013,0.0814416777885826,9.541062801931213,7.3162979913545385,-0.5991902834008078,-232.8525048288392,39.881166459758276,-0.15099999999918623,123.17735099990607,16.63762073321354,16.519704389868718,26.050375240949343,122.89122999048986,123.28949999999921,123.68777000950855,0.6460728764563874,-0.16475002806704808,123.13877710371072,0.27395896947883225,122.68,123.165,123.65,5035225.0,-0.2486625885446149,123.03103466583663
2023-11-22 14:35:00+00:00,122.77,122.8,122.27,122.3,4903,122.527,1896,-0.46000000000000796,33.15493695130531,-0.0757929401850106,-0.12578769437887455,0.04999475419386396,9.30480623435147,8.926248234570348,-0.8914100486223764,-284.8699763593575,31.734476213749108,-0.5774999999991905,123.09379376181978,18.228425942961394,14.37977654107984,32.69672085718012,122.65608508904018,123.22749999999921,123.79891491095825,0.9274145965130167,-0.3115819015315352,122.98880118877895,0.2922476145160586,122.27,122.96000000000001,123.65,5030322.0,-0.3999255860832272,123.0242673113308
2023-11-22 14:40:00+00:00,122.29,122.65,122.21,122.62,4284,122.456,1515,0.3200000000000074,41.246443457087985,-0.10146230660539857,-0.12116564863941003,0.019703342034011456,13.064814342186319,10.636894459489483,-0.5353666450356842,-208.3757946329,34.130337521142145,-0.2179999999991935,123.04867054640837,19.84723784399182,12.887260656685184,30.718394849607233,122.56706730320936,123.18549999999921,123.80393269678906,1.0040673566123557,0.042795842672460886,122.95367168618888,0.3028013563363409,122.21,122.925,123.64,5034606.0,-0.2790362382135199,123.01885716913483
2023-11-22 14:45:00+00:00,122.62,122.63,122.32,122.46,3089,122.434,1108,-0.1600000000000108,38.7225081556382,-0.13318090073413202,-0.12230739421451478,-0.01087350651961724,16.114542391914384,12.828054322817207,-0.6570941834996402,-172.5091870019476,27.50200296456322,-0.33849999999920044,122.99260668484567,21.350420323520073,11.94645568895985,28.475868742240333,122.4525216450196,123.1454999999992,123.8384783549788,1.1254627330752742,0.005395807045526439,122.87562110328217,0.30331554516945963,122.21,122.925,123.64,5031517.0,-0.24461269547838696,123.01485388277723
2023-11-22 14:50:00+00:00,122.48,122.77,122.43,122.75,3638,122.671,1242,0.29000000000000625,45.260646068469015,-0.13338001692349621,-0.09800520832310318,-0.035374808600393035,27.972027972027764,19.050461568709306,-0.502553294966368,-109.46416944349428,34.92839619490301,-0.01149999999920226,122.96950128628893,21.933657972035025,14.26678447482913,26.21540537357848,122.4159688860397,123.1069999999992,123.7980311139587,1.122651212294185,0.24169035750528572,122.86741518929513,0.3059358633716403,122.21,122.925,123.64,5035155.0,-0.21954841104061046,123.0117464171027
2023-11-22 14:55:00+00:00,122.74,122.86,122.7,122.72,3480,122.785,1371,-0.030000000000001137,44.72896658633679,-0.13440918183626138,-0.07922749858869468,-0.055181683247566705,30.303030303029953,24.79653355565718,-0.6315789473684275,-74.02903677500943,41.621866577833934,-0.005499999999187821,122.94573925902331,21.985483027730073,15.890435573335637,25.201555643390922,122.37401994296098,123.07599999999918,123.77798005703738,1.1407261481331918,0.24643154286944902,122.85883420106546,0.29551187313080857,122.21,122.925,123.64,5031675.0,-0.23513639924768773,123.00971198451863
2023-11-22 15:00:00+00:00,122.71,122.82,122.57,122.8,3412,122.69,1259,0.0799999999999983,46.53269385554494,-0.12730201267291363,-0.05769626354027754,-0.06960574913263609,38.228438228437916,32.1678321678317,-0.49428733489992327,-71.7817379859872,35.73368556877456,0.10450000000082582,122.93185932959253,22.453926634080325,14.91953027370939,26.838940064195242,122.3464098501447,123.0549999999992,123.7635901498537,1.1516641336873852,0.32006523795768244,122.8572656301849,0.29226102505003654,122.21,122.925,123.64,5035087.0,-0.13813768442200786,123.00751314596067
2023-11-22 15:05:00+00:00,122.81,122.93,122.75,122.77,2896,122.865,1179,-0.030000000000001137,45.927407108624216,-0.12267614495037549,-0.042456316654191514,-0.08021982829618397,38.69463869463829,35.742035742035206,-0.43792068769767933,-47.555436815387814,35.7311527135242,0.07100000000080797,122.91644415534562,22.29359883414692,17.00891523024029,25.624933602352066,122.32368319020024,123.0229999999992,123.72231680979816,1.136887914941048,0.3191091673658341,122.8548629384071,0.28424238040360583,122.21,122.925,123.64,5032191.0,-0.19464120468972224,123.00624821196841
2023-11-22 15:10:00+00:00,122.77,122.9,122.71,122.87,2212,122.81,783,0.10000000000000853,48.33966436612121,-0.1096766628891146,-0.023565467674344504,-0.08611119521477009,43.860790372418,40.26128909849789,-0.1949476078303869,-39.955402021533146,40.36828081612926,0.1925000000008339,122.91202090245555,22.285849322320903,16.177108708617357,25.40132906376666,122.32497843210626,122.9914999999992,123.65802156789215,1.083849807332941,0.40885516249436876,122.85500403121192,0.27751078180334915,122.21,122.925,123.64,5034403.0,-0.21862703422014573,123.00534364883276
2023-11-22 15:15:00+00:00,122.88,122.93,122.72,122.87,2483,122.836,979,0.0,48.33966436612121,-0.0982420069962302,-0.009704649425168091,-0.08853735757106211,49.75073376236162,44.102054276472465,-0.17873100983020196,-31.764255644859638,45.78956615136393,0.2135000000008347,122.9080189117455,22.1075257951002,16.073067255833763,24.004057745618216,122.32389158445642,122.9649999999992,123.60610841554197,1.0427494255158438,0.42590956716832357,122.85526600827035,0.2726885831031105,122.21,122.925,123.64,5034403.0,-0.16705892591660013,123.00441402417118
2023-11-22 15:20:00+00:00,122.87,122.87,122.61,122.67,2256,122.722,1103,-0.20000000000000284,43.80666195427373,-0.1041180799348922,-0.01246457789106406,-0.09165350204382813,51.30029531192327,48.30393981556745,-0.24396194193705423,-54.45388731507326,46.54961167126624,0.0010000000008432153,122.88535044396022,22.35366026726714,14.974762218758112,25.254781936361603,122.29821468626409,122.93449999999919,123.57078531373429,1.035161510780302,0.29215298994838573,122.85352401349284,0.271782255738603,122.21,122.925,123.64,5032147.0,-0.16366970514952847,123.00295157443536
2023-11-22 15:25:00+00:00,122.66,122.82,122.58,122.8,3026,122.672,1287,0.12999999999999545,47.26807918112906,-0.09716493958843841,-0.004409150035688231,-0.09275578955275018,55.392985151049494,52.14800474177795,-0.2193873405379021,-45.90621663792462,52.47209394771144,0.12600000000084322,122.87722183024972,22.69212884846579,14.022262443815963,24.443488458285433,122.29151957215998,122.91099999999919,123.5304804278384,1.0080146249549855,0.410408791778644,122.84904747068079,0.26951209461441666,122.21,122.925,123.64,5035173.0,-0.10960745918927825,123.00112600598182
2023-11-22 15:30:00+00:00,122.79,122.84,122.69,122.7,2651,122.762,1128,-0.09999999999999432,44.97317780428569,-0.09858723772624955,-0.004665158538799494,-0.09392207918745006,53.50375119659821,53.39901055319015,-0.04887585532746819,-39.06793155262829,59.54984360939862,0.012500000000841283,122.86034356070213,22.873673245028105,13.993978628431394,23.439967044549643,122.28925260266092,122.87749999999919,123.46574739733745,0.9574533943777638,0.34912810426161933,122.84732417930975,0.260975516427673,122.21,122.925,123.64,5032522.0,-0.14837311057471522,122.99960583769499
2023-11-22 15:35:00+00:00,122.7,122.76,122.64,122.71,2330,122.704,993,0.009999999999990905,45.25939147689709,-0.09778035179175504,-0.003086618083443987,-0.09469373370831105,58.28042155466383,55.72571930077034,0.33524121013899233,-46.04051565377758,54.64551736407744,0.0045000000008315055,122.84602512634955,23.244537579112123,13.515917257562114,24.062626349607246,122.32040556372121,122.8379999999992,123.35559443627719,0.8427269025513149,0.3763510665612543,122.8406952262021,0.25090583668283956,122.21,122.925,123.64,5034852.0,-0.15010944947829508,122.99807822387847
2023-11-22 15:40:00+00:00,122.72,122.75,122.61,122.62,1739,122.674,967,-0.0899999999999892,43.08723188557581,-0.10321335737820903,-0.0068156989359183795,-0.09639765844229065,56.11494963112758,55.96637412746304,0.0,-55.71709970922034,58.20835267846988,-0.0994999999991677,122.82449892384007,23.711664927660774,12.959670025367643,23.954221886088188,122.34492420646293,122.7984999999992,123.25207579353545,0.7387318143727531,0.30323024008012894,122.8346007060911,0.2429839912054939,122.21,122.85499999999999,123.5,5033113.0,-0.15241892732547477,122.99678219400539
2023-11-22 15:45:00+00:00,122.63,122.71,122.5,122.57,3512,122.612,1864,-0.05000000000001137,41.884554624624585,-0.11028236907839073,-0.011107768508880067,-0.09917460056951066,55.027993109387815,56.47445476505957,0.08982524906091527,-76.83982683983697,60.17359126939768,-0.15199999999916258,122.80026093109339,24.577777406693063,12.151804535990667,25.72625578028994,122.36354145884457,122.7614999999992,123.15945854115384,0.6483442140323135,0.25939704743666125,122.82613697903433,0.24062799183367248,122.21,122.77,123.33,5029601.0,-0.15244700749372223,122.99368269232171
2023-11-22 15:50:00+00:00,122.57,122.75,122.36,122.39,5287,122.537,2937,-0.1799999999999926,37.79460889300814,-0.12892296378277024,-0.023798690570607656,-0.10512427321216258,39.47328476016967,50.205409166894846,-0.29327902240325887,-112.69389047167245,48.556890427652,-0.3279999999991645,122.76118846146545,25.866312963484226,10.804737170158923,26.8537644369034,122.32990045438298,122.72549999999919,123.1210995456154,0.644690053193851,0.07596007917982658,122.77515110464469,0.2512974209884102,122.21,122.735,123.26,5024314.0,-0.1846286863741862,122.98803836552926
2023-11-22 15:55:00+00:00,122.4,122.67,122.38,122.49,11105,122.54,4937,0.09999999999999432,41.22817190318877,-0.13408100278155644,-0.023165383655515084,-0.11091561912604135,28.094142459974222,40.86514010984373,-0.18741851368970774,-97.75071875529375,62.95667583355941,-0.21599999999918396,122.73536098894493,27.06281026621888,9.923800592060145,24.6643115164333,122.32479931142672,122.69549999999917,123.06620068857163,0.6042612623485911,0.2228222035538377,122.75870677185412,0.2540618909178099,122.21,122.675,123.14,5035419.0,-0.17370433814826802,122.97690590327198
2023-11-24 09:30:00+00:00,122.03,123.18,121.54,123.04,12492,122.336,4130,0.5500000000000114,55.70865970576696,-0.09271956891699062,0.014556840167240584,-0.10727640908423121,41.91528067135665,36.49423596383334,0.1954397394136942,-52.69310313820107,68.52325436952351,0.3595000000008213,122.76437422809303,29.910628246234964,6.631128850500264,33.47520589656876,122.3168534306233,122.69899999999919,123.08114656937508,0.6229008702204476,0.9461638901504834,122.76399529646154,0.3530574701379664,121.54,122.36000000000001,123.18,5047911.0,0.007908037654141086,122.5866666666667
2023-11-24 09:35:00+00:00,123.04,123.25,122.21,122.64,8505,122.748,3399,-0.4000000000000057,46.69734482701236,-0.09116608575908458,0.012888258660117308,-0.10405434441920189,59.53263918604009,43.18068743912348,-0.10588906084547656,20.77197333745208,70.99862354508831,-0.015999999999181114,122.75252906351274,32.1182134413294,6.6495357155727515,27.291231120952183,122.3349288387619,122.67749999999917,123.02007116123644,0.5584906135799572,0.44526684636305885,122.76152900957536,0.40212479369954063,121.54,122.39500000000001,123.25,5039406.0,-0.015243784279162844,122.6325732247464
2023-11-24 09:40:00+00:00,122.62,122.77,122.17,122.34,5319,122.506,2048,-0.29999999999999716,41.30130466971148,-0.11284166350421287,-0.007029855268008783,-0.10581180823620409,67.52484191508529,56.3242539241605,-0.4313502075364184,-129.629629629656,68.95372600625548,-0.297499999999161,122.71324058127342,34.2298194540803,5.964913203754161,25.167768412301704,122.28635002970576,122.65649999999917,123.02664997029258,0.6035554092826942,0.07247058570843273,122.74955337794988,0.41625873700671584,121.54,122.39500000000001,123.25,5034087.0,-0.011184752764990615,122.59095531235751
2023-11-24 09:45:00+00:00,122.37,122.84,122.37,122.55,5339,122.62,2135,0.20999999999999375,46.00480145195843,-0.11178587212499735,-0.00477925111103461,-0.10700662101396274,56.72514619882978,61.260875766651544,-0.2604378611540725,-41.69965690156386,70.06224555469804,-0.06649999999918066,122.69769385924738,35.72988962562685,6.644543773421252,23.039006742758747,122.33249442721618,122.66899999999916,123.00550557278214,0.548639954320953,0.3231827202518483,122.74563300867091,0.4222402557919504,121.54,122.39500000000001,123.25,5039426.0,0.023661878608232805,122.59023198020324
2023-11-24 09:50:00+00:00,122.5,122.93,122.4,122.72,6383,122.65,2321,0.1700000000000017,49.530428203347576,-0.09612351851308176,0.008706482000704785,-0.10483000051378655,58.284600389862895,60.84486283459248,0.04075976196298292,14.641958361929289,71.7862993443109,0.13450000000081275,122.69981825360478,36.5424166575574,7.554708178437532,21.010360225026368,122.33758359059628,122.67399999999915,123.01041640940203,0.5484722262302927,0.568367651985962,122.74550610358398,0.42993738037823975,121.54,122.39500000000001,123.25,5045809.0,-0.0029382802450401,122.60585493453914
2023-11-24 09:55:00+00:00,122.7,122.95,122.61,122.73,4004,122.784,1607,0.010000000000005116,49.7383279139385,-0.08195929823578751,0.01829656182239922,-0.10025586005818674,65.88693957114947,60.29889538661388,-0.05700325732898026,64.43618339527832,72.36674549767744,0.16950000000082355,122.70269270564242,37.16690712042012,7.458809553238128,19.805553605218307,122.36514150311055,122.68749999999916,123.00985849688777,0.5254952572814895,0.5659203967183282,122.74542933524792,0.4235132817797943,121.54,122.39500000000001,123.25,5049813.0,-0.012453133762817658,122.62085287728145
2023-11-24 10:00:00+00:00,122.73,123.15,122.73,123.11,5442,122.987,1943,0.37999999999999545,56.988911710874845,-0.03961457524661682,0.04851302784925593,-0.08812760309587275,76.80311890838152,66.99155295646446,0.3341483292583547,201.37502772233577,76.44009098921546,0.5630000000008124,122.74148387653362,36.52668624397436,10.305288079223722,18.4017749986242,122.33463749108297,122.70549999999916,123.07636250891535,0.6044757715280773,1.0453503525915164,122.75860016338792,0.4232623330812377,121.54,122.39500000000001,123.25,5055255.0,0.0005207141459153857,122.66392377783394
2023-11-24 10:05:00+00:00,123.12,123.17,122.83,123.0,5448,122.986,1916,-0.10999999999999943,54.53637194091387,-0.014761990850587381,0.05869248979622829,-0.07345448064681567,82.26120857699755,74.98375568550934,0.23632955749328666,177.10843373492781,77.16131011627263,0.4655000000008158,122.76610445972089,35.81769771157891,10.047894664180577,17.330880770715318,122.32699649618075,122.71949999999917,123.11200350381759,0.6396758523599271,0.8573216509814832,122.76573789822628,0.4173150235754352,121.54,122.39500000000001,123.25,5049807.0,0.027742625797098,122.69851425728608
2023-11-24 10:10:00+00:00,123.0,123.19,122.78,122.85,4774,123.015,1767,-0.15000000000000568,51.29461305252787,-0.00708817696934716,0.05309304294197481,-0.06018121991132197,84.60038986354708,81.22157244964188,0.1875713586690475,122.9711141677974,71.89970607166187,0.3295000000007917,122.77409451117605,35.330090240386845,9.341884462815297,16.97001929281368,122.3268493951444,122.72199999999916,123.11715060485392,0.6439768009888456,0.6619635632949175,122.76849530357734,0.4167925218914753,121.54,122.39500000000001,123.25,5045033.0,-0.03447478636993889,122.71849230004968
2023-11-24 10:15:00+00:00,122.83,122.83,122.43,122.69,5167,122.601,1804,-0.1599999999999966,48.01597393132609,-0.01375868544451464,0.037138027573445864,-0.050896713017960504,76.41325536062304,81.09161793372239,0.09790323896550213,-32.68249285950574,69.48740660162362,0.21700000000079456,122.76608551011167,35.87706495646672,8.669841299048755,21.744110826844878,122.32325451172777,122.71799999999917,123.11274548827056,0.6433375515758074,0.4645341101657928,122.76747745507424,0.41702162747065474,121.54,122.39500000000001,123.25,5039866.0,0.004538791894640996,122.7128634973147
2023-11-24 10:20:00+00:00,122.69,122.86,122.52,122.63,3172,122.698,1104,-0.060000000000002274,46.80772791920078,-0.023614397948477972,0.02182585205558603,-0.045440250004064,69.20077972709466,76.73814165042143,0.19609445216111077,-17.83789081644146,72.01936263780193,0.17850000000078126,122.75312498533913,36.20246017799517,8.678911149468908,20.46088970301677,122.31590257563188,122.70599999999918,123.09609742436648,0.6358245307764906,0.40258843656498317,122.76245572365895,0.4115200826513225,121.54,122.39500000000001,123.25,5036694.0,-0.021720844644717893,122.71080485527544
2023-11-24 10:25:00+00:00,122.63,122.66,122.31,122.36,3751,122.438,1395,-0.269999999999996,41.7201331611426,-0.05260546161457569,-0.005732169288409347,-0.04687329232616634,59.64912280701676,68.42105263157798,-0.1061311127438902,-134.56264775414405,71.82359517561197,-0.09049999999920999,122.71568451054492,37.00973251610511,8.145973213540072,22.88883158042911,122.27045244117703,122.68049999999918,123.09054755882134,0.6684804167282653,0.10919167410750205,122.75251603666563,0.4071257910333705,121.54,122.39500000000001,123.25,5032943.0,-0.058257850214117834,122.69643031119263
2023-11-24 10:30:00+00:00,122.34,122.38,122.16,122.18,2887,122.269,1013,-0.1799999999999926,38.7001725651795,-0.08907873985307901,-0.03376435802153014,-0.055314381831548874,49.70760233918063,59.51916829109718,-0.6989596879063753,-202.75750202756865,73.88351207518706,-0.25399999999919487,122.66466693811206,38.073114202526455,7.820881126935985,24.6963984772,122.19143999257462,122.65599999999918,123.12056000742375,0.7575006643369578,-0.012312717831685143,122.74410760641929,0.3937596631024154,121.54,122.39500000000001,123.25,5030056.0,-0.06911027294027845,122.67830070305298
2023-11-24 10:35:00+00:00,122.17,122.43,122.15,122.43,3409,122.294,1213,0.25,44.68871990539569,-0.09669650781938799,-0.033105700790271295,-0.0635908070291167,45.808966861598,51.72189733593163,-0.1712328767123239,-132.978919777015,71.24360923410791,0.02000000000080604,122.64231770591091,38.74413088838565,8.341388262509996,23.41557779157888,122.16790975254621,122.63749999999916,123.10709024745212,0.7658183629851543,0.27906270293662233,122.74057537924992,0.38563397288081436,121.54,122.39500000000001,123.25,5033465.0,-0.06021387347116759,122.6629951462265
2023-11-24 10:40:00+00:00,122.44,122.46,122.21,122.28,2718,122.377,907,-0.15000000000000568,42.03526357936531,-0.11352870200587972,-0.039950315981410425,-0.0735783860244693,33.76395534290223,43.09350818122678,-0.049043648847479915,-123.61254739744919,62.918661574600584,-0.11299999999918953,122.60781125772893,39.1724021222916,8.515169554656108,22.30335554528885,122.12301139779836,122.61649999999918,123.10998860219999,0.804930172041799,0.15906000817598787,122.71857547577318,0.37594583196075615,121.54,122.39500000000001,123.25,5030747.0,-0.04945676711256846,122.65105096645941
2023-11-24 10:45:00+00:00,122.28,122.29,122.09,122.09,2989,122.178,978,-0.18999999999999773,38.885696001175425,-0.1405792393086216,-0.053600682627321844,-0.08697855668129975,21.28832181463707,33.620414673045595,-0.37535699714401627,-162.06572769952652,54.647848765079196,-0.28149999999916986,122.55849589984999,39.86135050773097,8.18040743884876,23.785346993080307,122.0438552820429,122.58549999999919,123.12714471795547,0.8837011195553987,0.042596850322123216,122.67364881796976,0.36337827253498806,121.54,122.39500000000001,123.25,5027758.0,-0.08179122819999494,122.63298577407222
2023-11-24 10:50:00+00:00,122.09,122.2,121.85,122.12,4425,122.03,1597,0.030000000000001137,39.6545327746799,-0.15777747520895957,-0.05663913482212786,-0.10113834038683171,10.655811849841328,21.902696335793376,-0.4889178617992096,-164.47944006998742,55.47432115782958,-0.2344999999991586,122.51673438557856,41.00245584764567,7.616121050794896,26.874701208973622,121.98259083715654,122.56049999999918,123.13840916284182,0.9430594079538647,0.1188847414769947,122.561975229002,0.36242268163963237,121.54,122.39500000000001,123.25,5032183.0,-0.043041741498470024,122.6034091822849
2023-11-24 10:55:00+00:00,122.12,122.32,122.01,122.3,3180,122.172,1003,0.1799999999999926,44.19113210034939,-0.15509486829088814,-0.04316522232324514,-0.111929645967643,17.91044776119382,16.618193808557237,-0.3503625845351688,-100.17771007870088,53.80218502317459,-0.046999999999158604,122.49609301552346,41.296598813513604,9.535669460275514,25.215602154832705,121.95809932884919,122.54699999999919,123.13590067114919,0.9611017342733875,0.290287214720905,122.53435436883665,0.3586782043796578,121.54,122.39500000000001,123.25,5035363.0,-0.00593207546342007,122.58941605893847
2023-11-24 11:00:00+00:00,122.32,122.4,122.1,122.14,3051,122.284,1101,-0.1599999999999966,41.22443859621283,-0.16398918061102563,-0.041647627714706106,-0.12234155289631952,25.124378109452664,17.896879240162434,-0.787913248314509,-88.96831069812522,50.96060002383378,-0.2104999999991719,122.4621793949974,41.08204304190462,10.571230416317741,23.691330522537278,121.92263481837746,122.53449999999918,123.14636518162091,0.9986823002855977,0.17762506198377115,122.49223735658565,0.3544869040668259,121.54,122.39500000000001,123.25,5032312.0,0.015533270846732852,122.57700539000955
2023-11-24 11:05:00+00:00,122.13,122.24,122.07,122.21,2226,122.15,786,0.06999999999999318,43.02651451445062,-0.16350479076940871,-0.03293059029847134,-0.13057420047093737,27.36318407960164,23.466003316749205,-0.6422764227642319,-89.0517432822584,45.07430608654291,-0.1409999999991669,122.43816230975956,40.96499744422307,10.19513473776079,23.47629174497816,121.89259952981385,122.5204999999992,123.14840047018455,1.0249720988493458,0.2527474378960481,122.4742857781738,0.3413092680620528,121.54,122.39500000000001,123.25,5034538.0,0.060513679739799923,122.56751484810398
2023-11-24 11:10:00+00:00,122.21,122.24,122.07,122.09,1789,122.144,709,-0.11999999999999034,40.7215286865717,-0.170834630172493,-0.03220834376124451,-0.1386262864112485,22.139303482586886,24.875621890546892,-0.618640618640609,-89.2188590646652,37.30384202860871,-0.2654999999991361,122.40500399454437,40.85631224637593,9.818932176661896,22.610011768622943,121.8661029737574,122.4729999999992,123.079897026241,0.9910707278204997,0.18446047398607027,122.4467379662504,0.3290728917719063,121.85,122.55,123.25,5032749.0,-0.07142087956703375,122.55946311461248
2023-11-24 11:15:00+00:00,122.09,122.33,122.04,122.21,2498,122.19,923,0.11999999999999034,43.95489186359854,-0.1650578988766398,-0.021145289972313047,-0.14391260890432675,23.88059701492502,24.461028192371007,-0.391229929089576,-67.88234293972856,33.24346674863507,-0.1579999999991486,122.38643218554014,40.1485900352363,11.165819272772598,21.174596129682936,121.83934724091482,122.45149999999921,123.06365275908361,0.9998289266924444,0.30274531445350744,122.44293118228279,0.32628197093105527,121.85,122.52,123.19,5035247.0,-0.05252047220555125,122.55022182254197
2023-11-24 11:20:00+00:00,122.22,122.32,121.75,122.32,2975,122.222,1283,0.10999999999999943,46.81850381652358,-0.14987603932715388,-0.00477074433826169,-0.1451052949888922,32.04249025144497,26.020796916318783,-0.2527929544157259,-76.76669106285841,34.61724329922669,-0.048499999999165766,122.38010531072679,40.35216230715232,9.843092906201502,24.69322804132424,121.83755709852943,122.45049999999921,123.06344290146899,1.0011276417324275,0.39354636485202,122.440991779281,0.3436904015788365,121.75,122.47,123.19,5038222.0,0.015666709794926476,122.53795849968446
2023-11-24 11:25:00+00:00,122.32,122.37,122.14,122.22,1843,122.257,630,-0.09999999999999432,44.58808082607495,-0.1442506389470566,0.0006837248334684853,-0.14493436378052507,40.1864551118275,32.036514126065654,-0.11441647597254523,-45.02852485737009,41.94821187397846,-0.15499999999913427,122.36485718589567,40.220612732443946,10.42549032277814,23.48431522614124,121.81492326770027,122.4339999999992,123.05307673229814,1.011282376298969,0.3271619745709746,122.43480472586575,0.3355696586089199,121.75,122.47,123.19,5036379.0,0.025973110169999414,122.5327266362194
2023-11-24 11:30:00+00:00,122.22,122.32,122.12,122.24,1636,122.208,683,0.01999999999999602,45.150880762044515,-0.13660395045612006,0.006664330659524015,-0.14326828111564407,49.179949179948345,40.469631514406764,0.04910787362906177,-45.108971109981056,35.511801874291145,-0.1499999999991246,122.35296602533418,40.15704901098411,9.968473068117444,22.8932097208043,121.79998360638922,122.4099999999992,123.02001639360918,0.9966773851972647,0.36065948244999413,122.43335009515933,0.32588611156542485,121.75,122.47,123.19,5038015.0,0.01299852820798263,122.52797701934446
2023-11-24 11:35:00+00:00,122.25,122.53,122.24,122.39,3270,122.436,1010,0.15000000000000568,49.30927178241568,-0.11709040305774465,0.020942302446319533,-0.13803270550406418,59.413259413258764,49.59322123501136,-0.0326717307849389,0.232855978581017,44.372085001901006,-0.014499999999117108,122.35649307054045,38.79358679060918,13.969150190767238,21.42651309178191,121.80091554615177,122.39299999999919,122.98508445384661,0.967513589580162,0.4974665776312012,122.43095738806304,0.3233228178821807,121.75,122.47,123.19,5041285.0,0.032502603215004096,122.52372569585005
2023-11-24 11:40:00+00:00,122.4,122.72,122.4,122.68,4561,122.602,1438,0.29000000000000625,56.2199866985707,-0.07733374451990471,0.04855916878732758,-0.1258929133072323,77.25790818574289,61.95037225964983,0.3271180896303516,73.30827067670066,53.80073262343846,0.26100000000089096,122.3873032542985,36.54818275653341,17.143550421716647,19.866741942733395,121.85927836779382,122.37149999999917,122.88372163220453,0.8371583778990315,0.8011391755094344,122.45645519692702,0.3237997594620248,121.75,122.47,123.19,5045846.0,0.01796621406516181,122.52679746526213
2023-11-24 11:45:00+00:00,122.69,122.82,122.62,122.66,3583,122.737,1266,-0.020000000000010232,55.656444313287246,-0.04689951068517928,0.0631947220976424,-0.11009423278282168,87.658099894346,74.77642249778238,0.4668687034155017,120.36558027247762,54.010179691587055,0.23300000000085674,122.41327437293674,34.00062917230135,18.633842655533197,18.965632674735602,121.90856390534765,122.35449999999916,122.80043609465068,0.7289247140914601,0.8425378699604618,122.46931864842207,0.31495691950045085,121.75,122.47,123.19,5042263.0,-0.01515053935823386,122.53210905314573
2023-11-24 11:50:00+00:00,122.66,122.78,122.64,122.7,2512,122.702,984,0.04000000000000625,56.59358426314809,-0.01932967493792148,0.07261164627592016,-0.09194132121384165,89.90268812024294,84.93956540011042,0.47494267933181344,137.47504990021014,60.490645774087106,0.27050000000086527,122.44058157551419,31.63504370122873,18.017766385608812,18.33858668905226,121.93058194021113,122.34699999999916,122.76341805978718,0.6807164209797245,0.9238528945893175,122.50418091355624,0.30245999667899015,121.75,122.305,122.86,5044775.0,0.029473677825684257,122.53578308811208
2023-11-24 11:55:00+00:00,122.71,122.89,122.69,122.76,3107,122.812,1102,0.060000000000002274,58.02651407937619,0.007277229706659227,0.07937484073640069,-0.07209761102974147,87.47608897633494,88.34562566364112,0.3761242845462087,155.12877772814954,67.96028842252807,0.3220000000008554,122.47100237784618,29.827232080532298,19.80781541783069,17.450945079912632,121.92161889700637,122.35049999999917,122.77938110299198,0.7010696368103229,0.9774050396989667,122.54230736718634,0.29514142548763395,121.75,122.32,122.89,5047882.0,-0.011167526290974514,122.54197950267445
2023-11-24 12:00:00+00:00,122.76,122.77,122.59,122.64,2661,122.676,1003,-0.12000000000000455,54.17456029392783,0.01846751420362125,0.07245210018669017,-0.05398458598306892,85.15057113187949,87.50978274281896,0.4093663009661075,114.8274011804824,71.01054406841692,0.19800000000086015,122.48709738947987,27.741409496851453,18.920200257950047,19.158464521409453,121.920795396928,122.35099999999916,122.78120460307032,0.7032302197303885,0.8358866896561727,122.55686716288709,0.28691703795280243,121.75,122.32,122.89,5045221.0,-0.012332968908110689,122.54463138207743
2023-11-24 12:05:00+00:00,122.63,122.63,122.41,122.45,2953,122.505,1013,-0.18999999999999773,48.66600946427644,0.011867679958172062,0.05268181275299279,-0.040814132794820726,76.02339181286524,82.88335064035972,0.19638327469111427,52.09247878256688,63.20475431631761,0.001000000000871637,122.4835643047675,26.602965749795988,17.821277951890096,22.59124802047108,121.92313556977491,122.35549999999914,122.78786443022337,0.7067347691345772,0.6092828102809652,122.55276617537476,0.2828515352418883,121.75,122.32,122.89,5042268.0,0.0012284092072333086,122.54352541728807
2023-11-24 12:10:00+00:00,122.44,122.47,122.36,122.43,1683,122.416,625,-0.01999999999999602,48.1114457473842,0.004966183840423355,0.03662425330819526,-0.03165806946777191,66.37426900584775,75.84941065019733,0.27848308624784934,22.011474066270576,57.34948404138881,-0.08399999999913632,122.47846294240868,25.750910524963253,17.303637507859754,23.25533998221031,121.94224889839691,122.36799999999914,122.79375110160137,0.6958536571689226,0.5728124951028191,122.55068833350508,0.27050499701032477,121.75,122.32,122.89,5040585.0,0.05068730832543411,122.54192318165937
2023-11-24 12:15:00+00:00,122.42,122.53,122.36,122.44,1937,122.445,760,0.009999999999990905,48.427888617779985,0.0003001548724910208,0.025566579472210343,-0.025266424599719322,60.52631578947341,67.64132553606197,0.18820063824565025,27.777777777780123,63.022434847138285,-0.11449999999916827,122.47479980503643,24.629051975428382,18.13323949667785,22.18295746931422,121.94243545031594,122.36849999999916,122.79456454968238,0.6963631158071255,0.5839074737079153,122.54587606338295,0.2633260686524445,121.75,122.32,122.89,5042522.0,-0.011336352278833107,122.54047303368796
2023-11-24 12:20:00+00:00,122.43,122.51,122.33,122.41,1852,122.403,675,-0.030000000000001137,47.49215642186682,-0.005752148790392653,0.015611420647461335,-0.021363569437853988,59.35672514619838,62.08576998050635,0.07357750163505816,16.83848797250599,62.908356175112665,-0.1684999999991703,122.46862839503295,23.72402446362766,17.227392505457672,21.907390854358894,121.95057097115226,122.37499999999913,122.799429028846,0.69365316256895,0.5412318640126413,122.54173449290418,0.2573742066058418,121.75,122.32,122.89,5040670.0,0.0065753420287529875,122.53875603747163
2023-11-24 12:25:00+00:00,122.41,122.47,122.36,122.39,1448,122.431,583,-0.01999999999999602,46.84234389367358,-0.012023872186773588,0.007471757800864322,-0.01949562998763791,58.18713450292335,59.356725146198215,0.13909343806250973,9.593628382653444,57.81571688854249,-0.18599999999918282,122.46113997645838,22.88364177409842,16.67904546416719,21.21007969983704,121.98621787987665,122.38999999999912,122.79378212012159,0.6598286136489493,0.500000000001091,122.54110292373495,0.24684747756256736,121.75,122.32,122.89,5039222.0,0.05058644907677891,122.53733914121398
2023-11-24 12:30:00+00:00,122.38,122.47,122.36,122.41,1786,122.408,728,0.01999999999999602,47.61424923543375,-0.015205149808579677,0.003432384143246585,-0.01863753395182626,50.565808460544474,56.03655603655523,0.13907068062828376,6.11376927166858,64.89860979209638,-0.18049999999918498,122.45626950250997,22.103286419535557,16.126262852355808,20.50712800644474,122.02018372330484,122.40449999999912,122.7888162766934,0.6279446861745785,0.5071555647449901,122.52303131063101,0.23707265773666966,121.75,122.32,122.89,5041008.0,0.0024962262445374084,122.53571988058246
2023-11-24 12:35:00+00:00,122.41,122.65,122.4,122.59,2821,122.568,1042,0.18000000000000682,54.07749911969586,-0.003165351366305913,0.012377746068416278,-0.015543097434722191,51.613883192829896,53.45560871876574,0.1634120434676145,53.974752644159565,65.86173977330947,8.100187187665142e-13,122.46900574036616,20.769942707478997,20.31853978700468,18.96845234009134,122.02969805993781,122.41899999999912,122.80830194006042,0.6360155532414155,0.7196238734052559,122.52408783083015,0.23799603932690755,121.75,122.32,122.89,5043829.0,-0.02344139875811864,122.53594109668855
2023-11-24 12:40:00+00:00,122.59,122.6,122.3,122.3,2802,122.426,1116,-0.29000000000000625,44.542465961122424,-0.016830291602531133,-0.0010297553342471545,-0.01580053626828398,35.977355977355394,46.05234921024308,-0.30974894033257705,-10.41666666667533,63.78325021501342,-0.2979999999991918,122.45290995556938,19.602540517030334,18.5225308269699,20.238201802609435,122.05475814244231,122.42699999999914,122.79924185755597,0.6081041887113666,0.329411983874283,122.50103349119135,0.24242489366069966,121.75,122.32,122.89,5041027.0,-0.034863157729160335,122.53326615074182
2023-11-24 12:45:00+00:00,122.29,122.36,122.23,122.26,2928,122.299,1161,-0.03999999999999204,43.405628605723486,-0.030535526356231912,-0.011787992070358348,-0.018747534285873564,24.938394938394698,37.50987803619315,-0.32610467960214606,-64.92162082223477,55.467401619338354,-0.3459999999991936,122.43453757884849,18.888519235722566,17.78874698503763,21.569605831592188,122.06248637555738,122.42949999999914,122.79651362444089,0.5995509651542414,0.2690821420363472,122.46403842068412,0.2343945441135065,121.75,122.32,122.89,5038099.0,-0.09395081473509732,122.5282305529178
2023-11-24 12:50:00+00:00,122.26,122.28,122.06,122.26,3461,122.163,1506,0.0,43.40562860572348,-0.04092526268627239,-0.01774218272031906,-0.02318307996595333,12.624203106130652,24.513318007293407,-0.3585982070089644,-105.23938572718711,44.35751087448595,-0.3494999999991961,122.4179149522915,19.02710513730089,16.590898890060153,25.320509588820656,122.09579538208602,122.43799999999915,122.78020461791228,0.5589843315198355,0.2399216862053965,122.4389668665199,0.23336636239111308,121.75,122.32,122.89,5038099.0,-0.010672494906096652,122.52059543732538
2023-11-24 12:55:00+00:00,122.26,122.34,122.15,122.29,5968,122.218,2502,0.030000000000001137,44.63474223708899,-0.046205822344433045,-0.01841819390278377,-0.027787628441649274,18.784227820372323,18.78227528829905,-0.38286086673183783,-81.11008892977053,47.83311358333856,-0.3199999999992116,122.40573257588278,18.766877118817757,17.474254603896444,23.828186098219362,122.10879735817008,122.44199999999914,122.7752026418282,0.5442620045883984,0.2719105719499173,122.43207742882676,0.23026876507746197,121.75,122.32,122.89,5044067.0,0.0329450373249441,122.51054578742743
2023-11-27 09:30:00+00:00,122.07,122.85,121.77,122.46,13055,122.338,4603,0.1699999999999875,51.113873413449184,-0.03625519732055693,-0.006774055103126127,-0.029481142217430804,37.80479059093488,23.07107383914578,-0.14677103718200302,-42.9975931138647,59.17002529707959,-0.15749999999923148,122.41090090198918,18.73437456536386,25.361293458902942,17.51065099759579,122.12049429147645,122.44899999999913,122.77750570852182,0.5365592344938485,0.5167424792255977,122.43229063775304,0.29096385328621455,121.77,122.33,122.89,5057122.0,0.03779272907731255,122.36
2023-11-27 09:35:00+00:00,122.49,123.7,122.36,123.52,14370,123.085,4859,1.0600000000000023,72.62533410263958,0.05651244561633462,0.06879487026701234,-0.012282424650677717,59.99718712005631,38.86206851045433,0.8738260514495666,269.3940563488974,66.91563063265556,0.8765000000007745,122.51652938751403,20.7108085724263,35.320408552744034,12.930048851378713,121.95728103991746,122.51399999999914,123.07071896008082,0.9088250486992273,1.4035079385954923,122.62229620891293,0.36589500662291374,121.77,122.735,123.7,5071492.0,0.1729674428487899,122.79664539653601
2023-11-27 09:40:00+00:00,123.52,123.89,123.01,123.05,9989,123.455,3773,-0.46999999999999886,60.01513996932823,0.09105675338038566,0.08267134242485069,0.00838541095553496,70.88602549241345,56.22933440113471,0.5064118271665308,241.76979059929653,74.52485226813704,0.3850000000007583,122.56733611251269,22.838760645898557,33.17693831884268,10.911390056652609,121.96643622752487,122.55449999999917,123.14256377247347,0.9596771599154721,0.9212978448884863,122.64562374020618,0.40261679186413385,121.77,122.83,123.89,5061503.0,0.047857569988343285,122.93548359794018
2023-11-27 09:45:00+00:00,123.05,123.26,122.68,122.87,7197,122.955,2590,-0.1799999999999926,56.0044809853532,0.1027247238122726,0.07547145028539011,0.027253273526882487,67.64590869097616,66.17637376781512,0.3511924207775241,105.006818624594,70.06971547353015,0.17000000000075488,122.59616124465434,23.469719835874418,29.86724384402252,15.498818650331724,121.98015979535079,122.57849999999917,123.17684020464755,0.9762563657548173,0.7435905173480195,122.65313557528053,0.4152870210166956,121.77,122.83,123.89,5054306.0,0.01717160228023517,122.93567445996129
2023-11-27 09:50:00+00:00,122.86,122.88,122.39,122.63,7342,122.613,2436,-0.2400000000000091,51.10096665498799,0.09155034481945279,0.05143765703405624,0.04011268778539655,50.94339622641468,63.15844346993458,0.17972387876807883,15.739667825415104,64.91790073760406,-0.09849999999923398,122.59938398325869,23.05988055039722,27.381997225598422,19.13382555898358,121.97896063740944,122.57599999999918,123.17303936258892,0.9741537700524476,0.5452231489114718,122.65283322530148,0.4206236623726456,121.77,122.83,123.89,5046964.0,-0.02154586559880051,122.89294760007442
2023-11-27 09:55:00+00:00,122.65,122.97,122.48,122.95,6005,122.696,1877,0.3200000000000074,56.562034456190524,0.10727924623739682,0.05373324676160022,0.0535459994757966,49.37106918238961,55.9867913665933,0.45755372170930286,60.982495765098356,66.68274254725503,0.18150000000078137,122.6327759848531,22.88013525661136,26.640624472863475,17.56024294915671,121.97229372335063,122.59049999999918,123.20870627664773,1.0085712622895808,0.7907605548343509,122.6588198525212,0.4255791150603134,121.77,122.83,123.89,5052969.0,0.05894038245702219,122.8833173447439
2023-11-27 10:00:00+00:00,122.97,123.09,122.67,122.69,5627,122.846,1875,-0.2600000000000051,51.52681243988616,0.09763916334560463,0.035274531095846426,0.0623646322497582,46.54088050314422,48.951781970649314,0.22873948206845185,62.39128444566425,70.34742432981915,-0.11749999999921101,122.63822589105756,22.978703840690333,26.776858633182425,16.321222918615156,121.97213269993868,122.5899999999992,123.2078673000597,1.0080223510245765,0.5809235251574334,122.65951483089353,0.42518060684171965,121.77,122.83,123.89,5047342.0,0.0092814465168305,122.87741904537233
2023-11-27 10:05:00+00:00,122.7,122.95,122.48,122.92,5530,122.721,1870,0.23000000000000398,55.316311385784054,0.10732127317858442,0.03596531274306097,0.07135596043552345,51.100628930817265,49.004192872116846,0.26918998286973306,53.146725210397484,67.11219503589341,0.0730000000007891,122.66506152048065,22.41460645925358,24.678410487327888,18.210228765539366,121.96752081676792,122.59799999999919,123.22847918323046,1.028530943785832,0.7553613256115201,122.66980744901245,0.428381992067311,121.77,122.83,123.89,5052872.0,0.0658179905022445,122.86989109937544
2023-11-27 10:10:00+00:00,122.92,123.04,122.54,122.8,4924,122.779,1774,-0.12000000000000455,52.988745710698495,0.10411128774084943,0.026204261844260793,0.07790702589658864,48.74213836477944,48.79454926624678,0.40883074407196407,52.51020046123815,68.23602080505988,-0.08249999999921442,122.6779128042444,22.111062336049283,24.128200566823477,16.70995433040735,121.96955990031131,122.6059999999992,123.24244009968709,1.0381875270180785,0.6524102583227679,122.6735739090663,0.43349756406250306,121.77,122.83,123.89,5047948.0,0.07768820939304237,122.86479958760472
2023-11-27 10:15:00+00:00,122.79,122.82,122.38,122.52,4910,122.56,1477,-0.28000000000000114,47.92183090347557,0.07807370612734132,0.0001333441846021466,0.07794036194273918,46.06918238993666,48.637316561844266,0.21266154097823176,-7.139008620696849,63.73058415401772,-0.38399999999920453,122.66287348955446,21.280550657047428,22.380778365301182,18.133321159252066,121.97576582821732,122.6094999999992,123.24323417178108,1.0337439950116194,0.42938679655891326,122.67184489632757,0.4339620237723241,121.77,122.83,123.89,5043038.0,0.07713622801324346,122.84667270431966
2023-11-27 10:20:00+00:00,122.51,122.63,122.31,122.44,4047,122.483,1211,-0.0799999999999983,46.55215936047915,0.05040239624636911,-0.022030372557096056,0.07243276880346516,38.52201257861586,44.444444444443796,0.14722722067723737,-38.45806218366338,62.8995392947416,-0.4364999999991994,122.64164744293022,20.274848501465904,21.179429460237408,18.33416590669838,121.97681756146692,122.60999999999922,123.24318243853152,1.0328397986009392,0.36575748974239153,122.670765482833,0.42582187921715764,121.77,122.83,123.89,5038991.0,0.06417163997980051,122.82781800729353
2023-11-27 10:25:00+00:00,122.43,122.79,122.42,122.59,4996,122.647,1396,0.15000000000000568,49.468455090668314,0.04011402074137038,-0.02585499844967583,0.06596901919104621,35.22012578616313,39.93710691823836,0.24531850519258214,-2.6896679651214854,66.68280899646896,-0.28249999999917463,122.63672863884163,19.792795587678437,22.56176053409022,17.185502874311847,121.98901372292706,122.61749999999923,123.2459862770714,1.0251167689313094,0.4781220362301849,122.66325919535264,0.4218346021302181,121.77,122.83,123.89,5043987.0,0.05978257344421714,122.81488298178623
2023-11-27 10:30:00+00:00,122.61,122.99,122.6,122.93,3903,122.787,1214,0.3400000000000034,55.40772870475244,0.058718694966898966,-0.0058002593793178014,0.06451895434621677,41.66666666666643,38.46960167714828,0.3837987914421248,57.24712053825435,70.35931109056544,0.049500000000819,122.66465924466624,19.864295745297195,24.427086147042957,16.017185981285348,122.00851102334111,122.64349999999922,123.27848897665733,1.0355036779904538,0.725594467409978,122.66578765988694,0.4202749876923448,121.77,122.83,123.89,5047890.0,0.08440696799037255,122.81594976150316
2023-11-27 10:35:00+00:00,122.95,123.01,122.76,122.82,4111,122.908,1231,-0.11000000000001364,53.22796666761525,0.06385091899012707,-0.0005344282848717546,0.06438534727499882,47.64150943396194,41.50943396226364,-0.5667098445595875,56.81253669331472,69.79482449329697,-0.08199999999918361,122.67945360231707,19.981436186270027,23.708311710413824,15.316346908120954,122.0367166240758,122.66499999999924,123.29328337592268,1.024388987769044,0.6233519825134135,122.66674161717472,0.408112488571463,121.77,122.83,123.89,5043779.0,0.06968567149746271,122.81797873744003
2023-11-27 10:40:00+00:00,122.8,123.15,122.79,123.11,4739,123.033,1376,0.29000000000000625,57.92723055382189,0.09027814956114355,0.020714241828915778,0.06956390773222777,51.62606480375721,46.97808030146167,0.048760666395786245,87.99294998898243,66.95158077752596,0.1950000000008032,122.72045802114401,20.44532331634771,24.672929855457653,14.343101558510124,122.05467837440527,122.69999999999925,123.34532162559323,1.0518689903732408,0.8176710524952342,122.68396145402653,0.40467588224492984,121.77,122.83,123.89,5048518.0,0.10036556821104782,122.82732492927688
2023-11-27 10:45:00+00:00,123.1,123.22,122.87,123.16,4196,123.07,1539,0.04999999999999716,58.6977332451436,0.1139430379052726,0.03550330413843586,0.07843973376683674,51.31956054454196,50.195711594086845,0.23602181167086123,94.60946094608998,62.600312946598926,0.22150000000081604,122.76231916198743,21.049273315736,24.38143320727946,13.448381081612615,122.05537965380441,122.72849999999923,123.40162034619405,1.0969258912067295,0.8205221788644895,122.69209601126138,0.4007704620845773,121.77,122.83,123.89,5052714.0,0.10996131152729437,122.83756126458358
2023-11-27 10:50:00+00:00,123.16,123.22,122.98,123.1,3927,123.106,1427,-0.060000000000002274,57.34066492064501,0.12639908389675725,0.0383674801039364,0.08803160379282085,62.52942482789157,55.15835005873006,0.3832667373399712,91.01806661528815,59.41044813424581,0.1400000000008248,122.79447924179816,21.610084029453695,23.307758568136315,12.856160534850464,122.1070085030961,122.76849999999922,123.42999149690235,1.0776241412139578,0.7505701143194898,122.70989515418941,0.38928685764996424,121.77,122.83,123.89,5048787.0,0.13205488566242873,122.84702774613906
2023-11-27 10:55:00+00:00,123.12,123.19,123.02,123.04,2268,123.112,867,-0.05999999999998806,55.94767770317669,0.1299313241020883,0.03351977624741395,0.09641154785467435,72.3917144370169,62.080233269816624,0.07320048800325551,82.16027233415699,63.814949846574805,0.049000000000845034,122.81786217115071,22.1308368350487,22.550250610187433,12.438332115813589,122.17939570890779,122.80749999999921,123.43560429109063,1.0229086840647714,0.6850807288681284,122.71399446015813,0.3736235106749669,121.77,122.83,123.89,5046519.0,0.1314694642546941,122.85185013556963
2023-11-27 11:00:00+00:00,123.03,123.16,122.97,123.05,2399,123.051,867,0.009999999999990905,56.13892579176563,0.1320157707119307,0.02848337828580509,0.10353239242612562,81.56545209176723,72.16219711889171,0.293422446817182,69.88922457199769,68.9205410618299,0.012000000000824684,122.83997053580302,22.351245168688763,21.701338793676317,12.960753694973429,122.26383278514909,122.84699999999921,123.43016721484933,0.9494203600415557,0.6740495648859112,122.72368072503573,0.36050754562675486,121.77,122.83,123.89,5048918.0,0.10577223342891452,122.85624835219683
2023-11-27 11:05:00+00:00,123.04,123.06,122.72,123.0,3902,122.907,1471,-0.04999999999999716,54.85656107126985,0.12815582693660588,0.019698747608384207,0.10845707932822167,79.12087912087885,77.69268188322081,0.06508298080052377,21.995464852603245,61.25885371983792,-0.08949999999916258,122.8552114371551,21.363036146141248,20.23345633060289,17.05762863148,122.35555123542619,122.88249999999921,123.40944876457223,0.8576465559750562,0.6114909151518716,122.74944879931198,0.35904272093912976,121.77,122.83,123.89,5045016.0,0.10506037596708111,122.8585880940419
2023-11-27 11:10:00+00:00,122.99,123.07,122.83,122.89,2338,122.949,887,-0.10999999999999943,52.040166460970504,0.11489626042389034,0.00515134487653493,0.10974491554735541,73.62637362637312,78.10423494633956,0.073289902280127,15.119617224871165,58.9931195936258,-0.24599999999914246,122.85852463361653,20.482741345342944,19.44772306283742,16.223439190696844,122.41396326617702,122.9039999999992,123.39403673382138,0.7974300817258723,0.4857153565917365,122.76085026277795,0.3505396694434773,122.31,123.1,123.89,5042678.0,0.07067641007831356,122.85998204967647
2023-11-27 11:15:00+00:00,122.89,122.99,122.79,122.97,2925,122.867,757,0.0799999999999983,53.8941379774865,0.10958011845042392,-0.00013183767754518239,0.1097119561279691,70.69597069597025,74.48107448107389,0.36728697355534745,16.63201663200758,61.85597360999615,-0.19499999999916895,122.86914133517686,19.478274506967892,18.63007921728393,16.3822177630318,122.47389473365781,122.8764999999992,123.27910526634058,0.6553006739960607,0.6161186996514845,122.77518219786478,0.33978683591179953,122.31,123.1,123.89,5045603.0,-0.006579023894167259,122.86133333333333
2023-11-27 11:20:00+00:00,122.97,123.15,122.91,122.97,3065,123.033,999,0.0,53.8941379774865,0.1041662736740534,-0.00443654596313256,0.10860281963718596,69.59706959706911,71.30647130647064,0.432865076772293,68.25834098559775,60.489888628846764,-0.22649999999914883,122.87874692230288,19.17223999681841,21.105538619742298,15.537996365386764,122.47531616282866,122.87249999999918,123.2696838371697,0.6464975273889906,0.6227391334644904,122.77689955683246,0.3326592047752431,122.31,122.785,123.26,5045603.0,0.07834198355867485,122.86495646642548
2023-11-27 11:25:00+00:00,122.96,123.04,122.91,123.03,1543,122.972,567,0.060000000000002274,55.39399329104455,0.10352390214072216,-0.004063133997171037,0.1075870361378932,74.72527472527428,71.67277167277102,0.3589199771596441,58.24877865463361,64.68375014105547,-0.1814999999991329,122.89315197732165,18.888065094536742,20.48960481946434,15.084543017312267,122.47743796942079,122.88049999999919,123.28356203057758,0.6560227710310418,0.685455325308464,122.79014215963285,0.31818354729129783,122.31,122.765,123.22,5047146.0,0.12949601692853224,122.86651242131943
2023-11-27 11:30:00+00:00,123.04,123.09,122.91,123.06,1611,123.016,618,0.030000000000001137,56.16188465349716,0.10423402242497559,-0.002682410970334087,0.10691643339530968,77.21611721611691,73.84615384615324,0.10575124054339469,64.01688357367769,71.60141345635948,-0.16649999999914655,122.90904226519578,18.82325673964409,20.793532943040184,14.455494162341985,122.50893003102726,122.90199999999918,123.29506996897109,0.639647799013714,0.7009820292479718,122.79426146533629,0.30831329391334844,122.31,122.765,123.22,5048757.0,0.15503948297472356,122.86843043564822
2023-11-27 11:35:00+00:00,123.06,123.26,123.03,123.21,2872,123.167,961,0.14999999999999147,59.88077724658956,0.1155683443294464,0.006921528747309377,0.10864681558213703,83.84837384837306,78.59658859658789,0.31753786028334563,118.91932345456544,70.23725352150953,-0.026999999999148372,122.9377049066057,19.392306677512174,23.676326122743653,13.670995217216868,122.49986146833743,122.9149999999992,123.33013853166096,0.6754888039080185,0.8553030825877992,122.79965234639413,0.3027194872052524,122.31,122.785,123.26,5051629.0,0.10891169634297142,122.8749296234189
2023-11-27 11:40:00+00:00,123.2,123.34,123.08,123.16,2859,123.218,1053,-0.04999999999999716,58.11113867975145,0.11914288890611147,0.008396858659179551,0.11074603024693191,81.13066145324096,80.73171750591013,0.04061408496467411,118.39629468808697,69.51729800530805,-0.09249999999914849,122.95887586788135,20.190652675070893,24.115897014970237,12.823758173330374,122.52375791088524,122.93849999999918,123.35324208911312,0.674714738042104,0.7670334236802799,122.8052585876092,0.2996680952620205,122.31,122.825,123.34,5048770.0,0.16932044085794906,122.88169023393985
2023-11-27 11:45:00+00:00,123.16,123.39,123.11,123.35,2752,123.306,987,0.18999999999999773,62.63055243835232,0.1357423994558502,0.019997095367134635,0.11574530408871557,85.80727836866343,83.5954378900923,0.1542708671646631,140.0234985140599,68.52505808893362,0.0850000000008464,122.99612578522598,21.098500851812254,23.69621711475323,11.963862830763087,122.50838069075033,122.95999999999917,123.41161930924801,0.7345792277957771,0.9317795895944919,122.86111819187771,0.29826323131473337,122.31,122.85,123.39,5051522.0,0.13435103112002075,122.88973467149921
2023-11-27 11:50:00+00:00,123.36,123.47,123.35,123.42,2542,123.425,951,0.07000000000000739,64.16455292675008,0.1527848376420451,0.029631626842663614,0.12315321079938148,86.11030867169438,84.34941616453274,0.25995125913891304,170.90671885192268,66.76851530049412,0.14350000000085572,123.03649475806161,22.20363967691047,24.986161968481866,11.604715476006767,122.50384909884676,122.99099999999916,123.47815090115157,0.7921732503230436,0.9403153098824186,122.92823274337438,0.2855301433636813,122.31,122.89,123.47,5054064.0,0.142646772304983,122.89924553154594
2023-11-27 11:55:00+00:00,123.42,123.56,123.37,123.46,2970,123.462,994,0.03999999999999204,65.0474980725182,0.16758692069228687,0.03554696791432432,0.13203995277796254,91.81947405827908,87.91235369954545,0.34135240572170655,177.9879910100151,65.70388860045101,0.16250000000084697,123.07682859062717,23.511401637563402,26.07605102089807,11.039631660912333,122.56039765443425,123.03799999999917,123.51560234556409,0.7763493320192482,0.9417901251109548,123.02187153184215,0.2787065616948468,122.31,122.935,123.56,5057034.0,0.1724423401038135,122.91096825130265
2023-11-27 12:00:00+00:00,123.46,123.48,123.37,123.47,2096,123.435,827,0.010000000000005116,65.27782910721399,0.17807189264684098,0.036825551895102754,0.14124634075173823,90.23809523809449,89.38929265602246,0.3413246647704149,154.56413471249738,58.1586318530772,0.15200000000083946,123.11427348675792,24.72575202959827,25.307708337577008,10.714343901411342,122.66136567470082,123.08949999999916,123.51763432529751,0.6956471921623658,0.9443698829049568,123.17164372375314,0.2666560930023577,122.42,122.99000000000001,123.56,5059130.0,0.21775721410728385,122.91861496908258
2023-11-27 12:05:00+00:00,123.47,123.6,123.44,123.52,2535,123.519,849,0.04999999999999716,66.46767983887229,0.18824590893434845,0.037599654546088185,0.15064625438826026,89.4300144300136,90.49586124212887,0.4227642276422694,161.5171816151532,64.70073116068411,0.18000000000083105,123.15291410706669,26.225898313782444,27.500098418480842,10.241634342101325,122.73373640418613,123.13599999999914,123.53826359581215,0.6533647281266466,0.9772989701252414,123.28643000302094,0.25903780064504617,122.6,123.1,123.6,5061665.0,0.2335579560514196,122.92894748494808
2023-11-27 12:10:00+00:00,123.52,123.54,123.41,123.51,1998,123.471,758,-0.009999999999990905,65.98069306770881,0.19327403099511287,0.03410222128548207,0.1591718097096308,89.98917748917738,89.88576238576165,0.5045162340304277,126.7491254372718,65.4080757653012,0.1510000000008489,123.18692228734605,27.37885597066287,26.477933564599773,10.718715581393644,122.74317065003773,123.16499999999917,123.58682934996061,0.6849825030835784,0.908933138521979,123.3558383921038,0.2498208148846864,122.72,123.16,123.6,5059667.0,0.21306630217005432,122.93639900675169
2023-11-27 12:15:00+00:00,123.5,123.54,123.43,123.45,1455,123.482,628,-0.060000000000002274,62.99825720072841,0.19022456501997453,0.02484220424827499,0.16538236077169954,87.38776655443348,88.93565282454131,0.3903391070992912,106.56529085203334,70.15271622402585,0.06450000000084799,123.2119773075988,28.449459509194686,25.610495079793218,10.367561803463351,122.78856495551912,123.19649999999915,123.60443504447917,0.6622510290146713,0.8107112313971188,123.3747119402986,0.23983361382149448,122.72,123.16,123.6,5058212.0,0.24539309529732148,122.94157284643947
2023-11-27 12:20:00+00:00,123.45,123.47,123.33,123.41,1705,123.396,697,-0.04000000000000625,61.01807051881048,0.18247669777427689,0.013675469602061868,0.16880122817221502,82.59913954358417,86.65869452906482,0.3578108481743447,72.05623901581994,64.40253069973168,0.008500000000822183,123.23083661163702,28.611244314485266,24.509927637795595,12.99155477819997,122.7954098648997,123.21149999999913,123.62759013509857,0.6754079531528159,0.7385300482471481,123.37978268871349,0.23270264140567348,122.72,123.16,123.6,5056507.0,0.19347048839971898,122.94672861698854
2023-11-27 12:25:00+00:00,123.42,123.48,123.32,123.46,1929,123.406,730,0.04999999999999716,62.6005479876508,0.17831552887494695,0.007611440562185545,0.1707040883127614,79.24494542852005,83.07728384217904,0.34950825002031394,69.42914442279037,72.43581736072336,0.05500000000081684,123.25266169624301,28.76147306225509,23.278711618136924,12.338945329507547,122.79748834453929,123.22649999999915,123.65551165545901,0.6962977207984691,0.7721371284779607,123.38844529934616,0.2275095955909833,122.72,123.16,123.6,5058436.0,0.17592155939105394,122.95263257281805
2023-11-27 12:30:00+00:00,123.46,123.5,123.29,123.31,2040,123.408,770,-0.14999999999999147,55.3422180906099,0.1610574560464073,-0.007717305813083275,0.16877476185949059,71.40812309894419,77.75073602368262,0.20315293352834995,46.40358242373175,64.92731271617403,-0.09199999999917452,123.258122487077,28.64243978887863,21.735432398872987,12.468007801868442,122.81061519665397,123.23699999999914,123.66338480334431,0.6919753050547729,0.5856034260932188,123.38532860212497,0.2262589101916269,122.72,123.16,123.6,5056396.0,0.1483200074527673,122.95802364174837
2023-11-27 12:35:00+00:00,123.31,123.43,123.3,123.35,1889,123.366,796,0.03999999999999204,56.78129413054782,0.1488916445021573,-0.015906493885866624,0.16479813838802393,67.14975845410609,72.60094232718993,0.11362714065417112,39.93438542904367,64.19894957790049,-0.05149999999918009,123.26687272640301,28.53190889217192,20.815448793545887,11.940281343139047,122.83341170319738,123.25249999999915,123.6715882968009,0.6800483508273882,0.6163239354867612,123.38518155279249,0.21938327374936853,122.72,123.16,123.6,5058285.0,0.17688391145017662,122.96281254532956
2023-11-27 12:40:00+00:00,123.35,123.37,123.28,123.3,1369,123.316,496,-0.04999999999999716,54.42057449436562,0.13367465090477992,-0.0248987899865952,0.15857344089137512,56.36918382913788,64.9756884607292,0.11367327054239151,21.754510081356305,59.511538883806836,-0.09449999999917225,123.27002770484081,28.238991530992,20.178670582250028,12.254822527745118,122.85602567255144,123.26499999999915,123.67397432744686,0.6635692653189657,0.542789971951631,123.38145958871927,0.2101416113386996,122.72,123.16,123.6,5056916.0,0.17258224848912934,122.96584153483815
2023-11-27 12:45:00+00:00,123.29,123.32,123.21,123.23,1837,123.256,722,-0.06999999999999318,51.21052955940012,0.11464510149481555,-0.03514267151724765,0.1497877730120632,46.660896946938045,56.726613076727155,-0.09728415079042207,-7.171996315301263,51.99597666126504,-0.15249999999917918,123.26621554247502,27.316228150745207,19.397608656150386,14.243663432832935,122.88543606593204,123.27649999999915,123.66756393406625,0.6344500923811239,0.4405468058438205,123.3653801746623,0.202988639100221,122.79,123.195,123.6,5055079.0,0.0972959596039254,122.96910624540234
2023-11-27 12:50:00+00:00,123.23,123.32,123.19,123.31,1499,123.252,603,0.0799999999999983,54.51280841663604,0.10481117986029176,-0.03598127452141714,0.1407924543817089,39.01030047646618,47.34679375084718,-0.08912655971479166,-6.869772998803974,49.71992833786117,-0.05899999999918748,123.27038549081074,26.277889826251155,18.486874227398893,14.297232109387696,122.94890998219097,123.29749999999915,123.64609001780732,0.5654453947698537,0.517929371700675,123.36257431980381,0.1977751648787763,122.79,123.195,123.6,5056578.0,0.15521635521433452,122.97189945651064
2023-11-27 12:55:00+00:00,123.3,123.41,123.29,123.38,1886,123.345,781,0.06999999999999318,57.24001431321789,0.10149615658697542,-0.03143703823578678,0.1329331948227622,38.66798126380036,41.446392895734675,-0.06479831524379698,25.34364261169597,48.15449909505384,0.02200000000081559,123.28082496787638,25.914748072166777,21.0068967801838,13.659692655225712,123.00217726410368,123.31799999999916,123.63382273589464,0.5122086571230194,0.5981563278290303,123.36327473592172,0.19221979595886302,122.91,123.255,123.6,5058464.0,0.12610747443292777,122.97633148049474
2023-11-27 13:00:00+00:00,123.38,123.46,123.29,123.41,2478,123.376,904,0.030000000000001137,58.39139736453767,0.10013542716670543,-0.02623821412484542,0.12637364129155085,46.93877551020398,41.53901908348999,-0.04859480035636077,33.41148886282964,48.033638000985476,0.06050000000080047,123.29312735188816,25.884715131769013,21.54226730072728,12.789602032512697,123.06562798885493,123.33999999999916,123.6143720111434,0.44490353679947947,0.6275640319668625,123.36445009321923,0.1906326676760862,122.91,123.255,123.6,5060942.0,0.18885387425780714,122.98239728370022
2023-11-27 13:05:00+00:00,123.41,123.54,123.37,123.41,2238,123.468,917,0.0,58.39139736453765,0.09792818414892679,-0.022756365714099253,0.12068454986302604,51.219512195121574,45.608756323041796,-0.08905440414507249,61.281337047358626,46.6208175321189,0.06400000000078876,123.30425808027977,26.314216090012287,23.180275809591034,11.968586972075938,123.12321195849806,123.35899999999916,123.59478804150025,0.3822794307688891,0.6081479783201886,123.36496231455679,0.18915890569922303,122.91,123.255,123.6,5060942.0,0.12725395986314555,122.98842617012426
2023-11-27 13:10:00+00:00,123.41,123.6,123.39,123.59,1883,123.476,694,0.18000000000000682,64.95737665832414,0.10944184635268073,-0.008994162808276251,0.11843600916095698,68.29268292682968,55.4836568773849,0.06477208323212302,121.0156672069338,54.038536104010994,0.2535000000007983,123.33147159644359,27.028797632539934,23.60444747706179,11.026907943954983,123.1720076101713,123.38549999999915,123.598992389827,0.34605750242589306,0.978939788359081,123.375369884701,0.19064755529213523,123.03,123.315,123.6,5062825.0,0.14114669402414484,122.9943271946015
2023-11-27 13:15:00+00:00,123.6,123.67,123.52,123.53,2491,123.592,863,-0.060000000000002274,61.47498026332489,0.11242899655387362,-0.004805610085666684,0.1172346066395403,74.01761517615216,64.5099367660343,0.0648035641960254,149.05953896196607,53.964571478581945,0.19200000000078887,123.35037906344897,28.035335419995583,24.920574740866716,10.397618366001184,123.19517258905373,123.40149999999917,123.60782741094462,0.33440016684635054,0.8113982757114162,123.37768109065222,0.18774415848555456,123.08,123.375,123.67,5060334.0,0.05331851273114923,123.00260478721165
2023-11-27 13:20:00+00:00,123.54,123.54,123.2,123.23,2563,123.356,931,-0.29999999999999716,47.704138889139195,0.08955649034052726,-0.022142493039210426,0.11169898337973769,58.909214092141674,67.07317073170766,-0.1458552791507972,-75.36907536905872,52.852058498924656,-0.09549999999920544,123.33891439073955,26.241041890337332,21.87347348839435,20.6342765064964,123.21332318733654,123.40499999999918,123.59667681266181,0.3106467528262816,0.04350242585892378,123.37558073284725,0.19861957573658665,123.11,123.39,123.67,5057771.0,0.029707832670209947,123.00725413119915
2023-11-27 13:25:00+00:00,123.23,123.3,123.12,123.29,2948,123.216,1068,0.060000000000002274,50.11116139288227,0.07540217361678003,-0.02903744781036613,0.10443962142714616,36.69191919191937,56.53958282007088,-0.13769641989307413,-148.8323195914625,50.116127328736646,-0.030499999999193506,123.33425587733578,24.657857200500256,20.448003697737494,22.185958507255027,123.20516504242927,123.40199999999918,123.59883495756908,0.3190142097695441,0.21549769059849488,123.37464331482776,0.19728960604111564,123.12,123.39500000000001,123.67,5060719.0,0.045029960212109046,123.01101656161511
2023-11-27 13:30:00+00:00,123.29,123.43,123.23,123.41,2282,123.328,790,0.11999999999999034,54.61082266966309,0.07302597477490735,-0.02513091732179104,0.0981568920966984,30.6565656565654,42.0858996468753,0.08109642364770853,-37.298091042544755,56.91039950793031,0.09000000000081343,123.34146960330379,23.3953164417717,23.670845296179845,20.581051075197713,123.20479971905013,123.40149999999917,123.59820028094822,0.3187972284762285,0.521606476512924,123.3752668713295,0.19748320560960758,123.12,123.39500000000001,123.67,5063001.0,0.07861531392164059,123.01534964887703
2023-11-27 13:35:00+00:00,123.4,123.49,123.28,123.32,2889,123.414,1108,-0.09000000000000341,50.90262756475031,0.06315258850536054,-0.028003442873070286,0.09115603137843083,39.99999999999871,35.782828282827644,-0.02432103769760552,-27.72754671487103,58.27465545156058,-0.0014999999991971436,123.33942487917962,22.55625460501513,24.04139557123256,19.024845679135147,123.19666420818105,123.39449999999917,123.59233579181729,0.32065576961391806,0.31171253362569745,123.37448085191402,0.19837726235177802,123.12,123.39500000000001,123.67,5060112.0,0.03991631507548679,123.02078607067408
2023-11-27 13:40:00+00:00,123.32,123.35,123.2,123.23,2211,123.275,878,-0.0899999999999892,47.43399539348855,0.04751785466449121,-0.034910541371151696,0.0824283960356429,36.36363636363492,35.67340067339949,-0.056772100567714645,-108.93246187360619,57.95118041254324,-0.08549999999920033,123.3290034621149,21.241285662191636,22.719909438661382,20.91068423331482,123.17553381793847,123.38249999999918,123.5894661820599,0.33548709429734735,0.13158232306173281,123.37264614388326,0.1949217436123647,123.12,123.39500000000001,123.67,5057901.0,-0.032394651503561994,123.02361238321711
2023-11-27 13:45:00+00:00,123.23,123.37,123.21,123.25,2203,123.275,855,0.01999999999999602,48.27746610979363,0.03632234690124392,-0.03688483930751919,0.07320718620876311,26.666666666665375,34.34343434343281,0.016229814168622347,-88.14543232507232,64.51611538073195,-0.04849999999922261,123.32147932286586,20.141897579246606,22.11293244128159,19.66876478135892,123.16446149382979,123.36899999999919,123.57353850616859,0.3315881723437825,0.2091012293288342,123.36999892302958,0.1924273333543394,123.12,123.39500000000001,123.67,5060104.0,-0.05900808017101561,123.02655673979866
2023-11-27 13:50:00+00:00,123.25,123.36,123.19,123.29,1917,123.29,686,0.04000000000000625,50.00530653029781,0.030327890996701967,-0.03430343616964891,0.06463132716635088,24.848484848484336,29.292929292928022,-0.016219284729535044,-79.6139927623342,69.50510511043973,0.015000000000782165,123.31848129211673,18.97907779894812,20.70581260074164,19.165803081135568,123.16147010273848,123.35799999999918,123.55452989725988,0.3186334040122316,0.3269983321953059,123.36843575757786,0.1908253809718867,123.12,123.39500000000001,123.67,5062021.0,-0.07680467804916076,123.02909706935768
2023-11-27 13:55:00+00:00,123.29,123.32,123.17,123.28,2483,123.246,876,-0.010000000000005116,49.55957220710135,0.02448804217124234,-0.03211462799608683,0.05660267016732917,27.87878787878721,26.464646464645455,-0.08105041335710883,-92.00968523000186,68.10165634620992,0.0345000000007758,123.31481640715323,17.752280759489953,19.525200395752407,18.83324501629336,123.15492610529996,123.3494999999992,123.54407389469843,0.3154838806792624,0.3214046131249352,123.36657083362853,0.18790928233103704,123.12,123.39500000000001,123.67,5059538.0,-0.026182365618716088,123.03201366450223
2023-11-27 14:00:00+00:00,123.3,123.41,123.29,123.34,2033,123.359,827,0.060000000000002274,52.306547058667455,0.024419920816001195,-0.025746199481062382,0.05016612029706358,33.3333333333329,28.686868686867964,-0.05672149744753163,-2.172096908925528,68.62653496540811,0.11650000000078364,123.3172148445672,17.227759877951545,22.03673336932356,17.881635026379346,123.15339677967246,123.34599999999921,123.53860322032595,0.3122974726813137,0.4844239364507364,123.36501963230701,0.18377290502167692,123.12,123.39500000000001,123.67,5061571.0,-0.03950587602043708,123.03528120440038
2023-11-27 14:05:00+00:00,123.33,123.33,123.2,123.27,2210,123.253,835,-0.07000000000000739,48.95673933166727,0.01850421410387071,-0.025329524954554296,0.043833739058425004,32.121212121211066,31.111111111110205,-0.11344299489506326,-74.31421446381056,62.20715730654229,0.055500000000776595,123.31271819270366,16.06063078037378,20.816850252026423,20.450416520145776,123.1486410090309,123.3364999999992,123.52435899096751,0.3046283800307448,0.3230055435291157,123.35924313776762,0.18064626894870003,123.12,123.39500000000001,123.67,5059361.0,-0.06870260140828963,123.03786408796805
2023-11-27 14:10:00+00:00,123.28,123.37,123.22,123.34,1696,123.287,681,0.07000000000000739,52.24997006652019,0.01924257250202288,-0.019672933245121697,0.03891550574714458,35.757575757574855,33.73737373737276,-0.20228173800469484,-28.26267664171734,61.28337502474436,0.13650000000076545,123.31531646006522,15.257485780128842,21.16806380336492,19.222606465387074,123.15053266822773,123.33799999999921,123.5254673317707,0.30398957624006834,0.5053342627269829,123.35868927564991,0.178457249738079,123.12,123.39500000000001,123.67,5061057.0,-0.007188943076832283,123.04017553348658
2023-11-27 14:15:00+00:00,123.33,123.34,123.09,123.1,2672,123.189,1036,-0.2400000000000091,42.19758283547375,0.0004564707056857742,-0.030767228033167043,0.031223698738852817,22.99895506791916,30.29258098223484,-0.34809358050676975,-141.2037037036981,53.57773682827024,-0.0804999999992333,123.2948101305352,14.735768266154944,19.108868955907532,22.411138043264547,123.11144626730753,123.32549999999921,123.53955373269089,0.34713620896194664,-0.02673690190682332,123.34773696165433,0.18356744618535908,123.09,123.38,123.67,5058385.0,-0.05324466566401509,123.04197788639101
2023-11-27 14:20:00+00:00,123.09,123.24,123.07,123.2,2011,123.164,790,0.10000000000000853,46.791056602253356,-0.006289979085821074,-0.03001094225973911,0.023720963173918037,21.130268199233196,26.628933008242214,-0.024344721252944623,-129.74435661893153,47.5915458300276,0.03200000000076386,123.28578059429375,14.38140333570194,17.838122123130876,21.703146378239285,123.0997308887415,123.3204999999992,123.5412691112569,0.35804121984211335,0.22709044459905917,123.34028557719238,0.182598342886405,123.07,123.37,123.67,5060396.0,-0.011394886466725948,123.04323768513082
2023-11-27 14:25:00+00:00,123.21,123.23,123.1,123.22,1935,123.164,759,0.01999999999999602,47.6864707245922,-0.009908536853117766,-0.026903600021628643,0.016995063168510877,18.435232738240394,20.85481866846406,-0.056776705328909216,-110.88295687884352,46.670227171700965,0.05650000000076716,123.27951577578959,14.05235018599558,16.911939589273192,20.576285884375046,123.09836967604039,123.31999999999918,123.54163032395797,0.3594393836503293,0.27439910249425614,123.33764556452422,0.17884131839451964,123.07,123.37,123.67,5062331.0,0.0516536311217786,123.04455175032518
2023-11-27 14:30:00+00:00,123.22,123.34,123.18,123.34,2762,123.251,1032,0.12000000000000455,52.81698528848145,-0.003058021863367344,-0.016042468025502576,0.012984446162135233,39.28909152313491,26.284864153535977,-0.05672149744753163,-26.75493035441681,54.948313230483905,0.18450000000076727,123.28527617809534,13.22912387035971,20.249685858631253,19.251421086123354,123.09975464942607,123.32149999999919,123.5432453505723,0.35962155921411465,0.5417145161172457,123.33770055820375,0.177495509937768,123.07,123.37,123.67,5065093.0,0.08284702826332119,123.04775050185675
2023-11-27 14:35:00+00:00,123.34,123.36,123.25,123.26,2445,123.308,927,-0.0799999999999983,49.34271672876461,-0.004037726394315655,-0.01361773804516071,0.009580011650845054,47.14623438027822,34.95685288055099,-0.04865390853063811,-21.446593776254996,63.518768885285645,0.12000000000077193,123.28286892303865,12.614191777481762,20.15559239978486,18.375430413214218,123.09391705732605,123.3154999999992,123.53708294267236,0.35937565459841325,0.3747647284361029,123.33729831679499,0.17267440208507026,123.07,123.37,123.67,5062648.0,0.018342906704444384,123.05055094829677
2023-11-27 14:40:00+00:00,123.25,123.25,122.89,123.07,3571,123.06,1471,-0.19000000000001194,42.236674394332056,-0.019915982349971273,-0.02359679520065306,0.0036808128506817884,46.50793650793738,44.31442080378332,-0.1298385133490343,-181.69831223627938,54.14093114939752,-0.06099999999922545,123.26259569227307,13.579401595450802,17.30349562015118,29.54318960967279,123.05723044024997,123.29849999999922,123.53976955974848,0.39135846705232796,0.02646326325479555,123.32633644513625,0.18676908765042272,122.89,123.28,123.67,5059077.0,-0.003586603195949854,123.05087387383199
2023-11-27 14:45:00+00:00,123.06,123.12,122.93,122.94,2908,123.004,995,-0.12999999999999545,38.18468432368121,-0.042499618983598,-0.036944345467423825,-0.00555527351617417,28.28449328449327,40.646221390902774,-0.2515212981744397,-212.35034656582826,45.373936064627166,-0.17449999999922738,123.23187229300896,14.475667854993484,16.047702455793747,27.399106334271675,122.99353952238646,123.27499999999922,123.55646047761199,0.45663837373801636,-0.09511019600435293,123.30139545955105,0.1869998671039638,122.89,123.28,123.67,5056169.0,-0.032989637371514086,123.05015071649976
2023-11-27 14:50:00+00:00,122.95,123.04,122.93,123.0,2235,123.0,794,0.060000000000002274,40.99812060530562,-0.05492270046026704,-0.03949394155527429,-0.015428758904992745,20.25641025640937,31.682946682946483,-0.23521777921973186,-186.59031257452884,45.34771908491444,-0.1004999999992151,123.2097892174843,15.307915095997402,15.352996249439782,26.212997028506305,122.9790060967785,123.24549999999923,123.51199390321995,0.43246025732496807,0.039389087269487776,123.28193806714931,0.1814998765965378,122.89,123.28,123.67,5058404.0,-0.05532552635876304,123.04954023928023
2023-11-27 14:55:00+00:00,122.99,123.1,122.96,123.09,2313,123.025,931,0.09000000000000341,45.038962490031615,-0.056850497053559934,-0.033137390518853754,-0.02371310653470618,23.076923076922792,23.872608872608286,-0.1541207008436074,-124.44285968977437,45.521977922148864,0.016500000000789328,123.19838072058103,15.56133547833657,16.893537556294323,24.7447746082705,122.98322723738994,123.22349999999922,123.4637727626085,0.38997879886430964,0.22219073325363192,123.27683534475045,0.17853559969678515,122.89,123.215,123.54,5060717.0,0.030237671842536375,123.0495450181025
2023-11-27 15:00:00+00:00,123.09,123.11,123.0,123.05,2340,123.064,924,-0.04000000000000625,43.60944734816768,-0.06090389327846424,-0.029752629395006447,-0.03115126388345779,30.128205128204858,24.487179487178818,-0.23512242581482656,-105.32175462033078,46.20118602360152,-0.0004999999992207904,123.18424922338284,15.709706274984784,16.54047204143594,23.625084413371866,122.9626687063732,123.21449999999922,123.46633129362525,0.40876892512817475,0.17339245724658067,123.26507291386908,0.17364019971844333,122.89,123.19,123.49,5058377.0,0.06986653357785032,123.04958443953295
2023-11-27 15:05:00+00:00,123.05,123.15,123.02,123.07,2584,123.096,944,0.01999999999999602,44.55699665433174,-0.0617901280042048,-0.024511091296597606,-0.0372790367076072,34.615384615383945,29.273504273503676,-0.16224547740731898,-77.57308560330334,53.727452777989384,0.07650000000077739,123.17336834496543,15.492433120713676,17.315289251916756,22.338596789769007,122.94665179498632,123.20349999999924,123.46034820501215,0.4169495266172088,0.24011887684297398,123.26363791152525,0.17052304259569806,122.89,123.19,123.49,5060961.0,0.002962535285808508,123.04992997820796
2023-11-27 15:10:00+00:00,123.07,123.07,122.93,122.95,2596,123.014,994,-0.11999999999999034,40.19302343179453,-0.0713529600200502,-0.027259138649954405,-0.0440938213700958,25.961538461537632,30.235042735041954,-0.3161991243716522,-122.84987277352735,46.91402422154258,0.02500000000077307,123.15209516925444,15.870032862826877,16.286716206144973,24.83036425472046,122.9193889117035,123.18049999999923,123.44161108829495,0.42394873911978315,0.05861698271087465,123.24593963739682,0.1683428252674329,122.89,123.19,123.49,5058365.0,-0.07369877079919054,123.04917846487777
2023-11-27 15:15:00+00:00,122.95,123.07,122.9,123.07,3271,122.971,1154,0.11999999999999034,45.89931091337051,-0.06845941860773053,-0.01949247779010778,-0.04896694081762275,28.2051282051269,29.594017094015967,-0.02437043054427379,-93.18779058014744,54.76148762873896,0.21750000000078273,123.1442765817064,16.40323192255355,15.112752859006168,24.312584170584326,122.9108930175586,123.16799999999924,123.42510698243987,0.4174899039371165,0.3094178558105191,123.24156790550599,0.1684611948911868,122.89,123.15,123.41,5061636.0,0.03142523742202304,123.04867593862507
2023-11-27 15:20:00+00:00,123.08,123.18,123.06,123.14,3284,123.131,1084,0.07000000000000739,48.95863547239922,-0.05982818908402976,-0.00868899861312561,-0.05113919047090415,34.397163120566496,29.521276595743483,-0.048701298701303575,-20.78830914889304,56.70421611870624,0.38050000000079365,123.14386928821055,15.902818073734432,19.089587239573948,23.04959034308465,122.90774425633361,123.16349999999923,123.41925574366485,0.41531093816856196,0.4540577277710021,123.23768919388736,0.16499968097038806,122.89,123.15,123.41,5064920.0,0.07968874359584306,123.04975842899246
2023-11-27 15:25:00+00:00,123.15,123.19,123.05,123.09,2782,123.118,1051,-0.04999999999999716,46.917759247764174,-0.056372631034591336,-0.004186752450949752,-0.052185878583641584,44.41489361702051,35.67239498090444,-0.10550235351403092,-26.751592356661934,56.538001889954224,0.44300000000079365,123.13873887980955,15.508962466959236,17.919982397411193,22.07499660564624,122.90106140149513,123.15549999999924,123.40993859850335,0.41319892088312815,0.37128525234709037,123.2329288269685,0.16321398947250323,122.89,123.15,123.41,5062138.0,0.0769528601074311,123.05045852026991
2023-11-27 15:30:00+00:00,123.1,123.12,122.97,122.98,2858,123.051,1281,-0.10999999999999943,42.700523096060024,-0.061797790613695724,-0.007689529624043311,-0.054108260989652414,38.29787234042564,39.03664302600402,-0.2918761148046012,-74.67096427611122,55.2781745838256,0.4265000000007859,123.12362089125627,15.694672043065642,16.73677136680041,24.138905374891735,122.88247330155261,123.13999999999923,123.39752669844586,0.4182665233825352,0.18935259729509055,123.22856032250097,0.16227013308161056,122.89,123.15,123.41,5059280.0,0.020320251263537058,123.05013849672231
2023-11-27 15:35:00+00:00,122.97,123.14,122.92,123.1,3728,123.038,1456,0.11999999999999034,48.17341072733735,-0.05577137386669051,-0.0013304903016304742,-0.054440883565060036,35.46099290780108,39.39125295508222,-0.12980691221808893,-50.54553551546625,57.296416685799926,0.6320000000007866,123.12137128256519,16.187708053113344,15.156144124970742,24.005590234869533,122.88120808575222,123.13099999999922,123.38079191424622,0.4057335914546293,0.4379483517457434,123.22416290247453,0.16639369500435258,122.89,123.15,123.41,5063008.0,0.04307040614746376,123.05018691829423
2023-11-27 15:40:00+00:00,123.09,123.1,122.93,123.01,2675,123.028,953,-0.0899999999999892,44.72320685894805,-0.057593738251597415,-0.0025222837492299005,-0.055071454502367514,29.787234042552956,34.515366430259704,-0.04875274234175109,-72.42136064373905,50.4418296974191,0.6305000000007936,123.11076449374946,16.645527205300493,14.051808869518327,22.256450123392668,122.87891774170315,123.11449999999923,123.3500822582953,0.38270432531680415,0.2782091046349389,123.22305973438297,0.1666512882183265,122.89,123.13,123.37,5060333.0,0.04597965025462092,123.04979043919023
2023-11-27 15:45:00+00:00,123.0,123.0,122.87,122.99,3964,122.932,1500,-0.020000000000010232,43.9695706498381,-0.059960619313841335,-0.0039113318491790575,-0.05604928746466228,33.9305711086214,33.059599352991626,0.040670245648288805,-108.58585858584827,42.627593507585054,0.7160000000007898,123.09926311339237,17.462475720332648,13.198879494130919,23.506889561411374,122.87032832400642,123.10049999999922,123.33067167599201,0.3739573372858668,0.25996177739375664,123.21824401046266,0.16474762477416036,122.87,123.12,123.37,5056369.0,0.10278919701660255,123.0482768235218
2023-11-27 15:50:00+00:00,122.99,123.18,122.76,122.8,7548,122.976,3219,-0.18999999999999773,37.50390048907883,-0.0762883965641521,-0.016191287279591855,-0.06009710928456024,22.1377292811431,28.618511477438968,-0.1626016260162677,-134.78977741136538,38.87480311139229,0.6290000000007865,123.07076186449785,16.516567947005793,18.061422973303987,19.65287858465846,122.83548529364097,123.07349999999921,123.31151470635746,0.38678465528037187,-0.07454433002044054,123.19613004024302,0.18297993729029188,122.76,123.06,123.36,5048821.0,-0.025007636673204495,123.04436170444485
2023-11-27 15:55:00+00:00,122.8,122.8,122.6,122.64,10833,122.664,4461,-0.1599999999999966,33.09101664565582,-0.10097496396465999,-0.032702283744079796,-0.0682726802205802,15.886977988920473,23.985092792894807,-0.3655861564708762,-274.5387453874403,33.08119720566104,0.5600000000007839,123.02973692502187,16.673704613268484,16.660628113556392,24.333237247656808,122.74721960097277,123.05049999999922,123.35378039902567,0.4929364757176123,-0.17676645328374602,123.14230214498987,0.18419565605527125,122.6,122.97999999999999,123.36,5037988.0,-0.08091242925377931,123.02979621784652
2023-11-28 09:30:00+00:00,122.05,122.49,121.67,122.06,11453,122.086,3457,-0.5799999999999983,22.675256652863787,-0.16543338612785874,-0.07772856472582283,-0.0877048214020359,13.913293778394914,17.31266701615265,-0.8045509955302732,-443.03241018262145,28.218098584922203,0.07950000000079172,122.93738102740073,19.644215985213606,11.857358626267292,44.959143638056155,122.4731818276847,122.99349999999922,123.51381817231373,0.8460905207421874,-0.3970472776750711,122.95190548873144,0.24032453776560894,121.67,122.515,123.36,5026535.0,-0.09191780581315098,122.07333333333334
2023-11-28 09:35:00+00:00,122.07,122.18,121.76,121.85,7081,121.939,2416,-0.21000000000000796,20.19650478094036,-0.23080185493232364,-0.11447762682423018,-0.11632422810809345,14.759887005649508,14.853386257654783,-0.9913057609490572,-312.73349937731905,22.768454102466983,-0.03549999999921738,122.83382092955304,22.402547973448357,10.45222800771787,39.631357636066845,122.21561998870719,122.92499999999923,123.63438001129127,1.1541671934790239,-0.25770389839521074,122.64974590628613,0.2531584993537798,121.67,122.515,123.36,5019454.0,-0.15452169592475784,122.01857217366282
2023-11-28 09:40:00+00:00,121.85,122.24,121.7,121.89,7905,121.928,2642,0.04000000000000625,21.94674335742992,-0.27619536348360896,-0.1278969083004124,-0.14829845518319656,17.32456140350821,15.33258072918403,-0.8621390809272045,-216.69793621012252,28.637692649017215,0.08100000000079888,122.74393322197656,25.0685708717318,8.978953665915032,35.611339378133515,122.03886924809387,122.85249999999921,123.66613075190455,1.3245652337646223,-0.09148452645457185,122.42496318107432,0.2736471779713664,121.67,122.515,123.36,5027359.0,-0.20328623232778564,121.9960765031456
2023-11-28 09:45:00+00:00,121.89,121.99,121.39,121.4,9450,121.711,3586,-0.4899999999999949,17.021796883327884,-0.3477008717390788,-0.15952193324470582,-0.188178938494373,8.957115009746088,13.680521139634422,-1.3569513285122237,-214.6994658842942,22.92112769756086,-0.3644999999991967,122.61593958178833,28.0144375318066,7.683106514541009,37.92845236315795,121.75146279808129,122.7594999999992,123.76753720191712,1.6422960372401674,-0.17433027144860566,122.09101499274163,0.2969580938305541,121.39,122.32,123.25,5017909.0,-0.2631581684677018,121.8900294426333
2023-11-28 09:50:00+00:00,121.4,121.49,120.79,120.82,10716,121.114,3800,-0.5800000000000125,13.235678182683566,-0.4460291090134234,-0.20628013641524032,-0.2397489725981831,5.426413255360095,10.569363222871283,-1.8840344323534208,-227.34382187873544,20.827507918593117,-0.8809999999992044,122.4448977168561,31.36146533933228,6.503799997763548,45.26326473026127,121.34371031599098,122.64699999999921,123.95028968400744,2.1252695687758245,-0.20091861480109485,121.65011838182023,0.32574680141408513,120.79,121.99000000000001,123.19,5007193.0,-0.340381263553578,121.69304724099703
2023-11-28 09:55:00+00:00,120.83,121.22,120.79,121.07,7433,120.997,2307,0.25,21.355625014000587,-0.49804092899745456,-0.20663356511941716,-0.2914073638780374,4.490740740740056,6.291423001948566,-1.641075635713718,-175.97149160020092,16.310832320988276,-0.5694999999992092,122.31395507715553,34.4694197320347,5.90426970600575,41.09082733689502,121.08932412243591,122.55349999999922,124.01767587756252,2.389447673976371,-0.006598975823887283,121.48540251794651,0.3331934584559356,120.79,121.99000000000001,123.19,5014626.0,-0.28069545611087504,121.60138569155039
2023-11-28 10:00:00+00:00,121.07,121.38,121.02,121.29,5379,121.201,2072,0.22000000000001307,27.762443387241813,-0.5155653927570398,-0.17932642310320196,-0.33623896965383787,11.249999999999245,7.055717998699618,-1.37420718816067,-127.13178294573454,18.121771859583212,-0.3009999999992061,122.21643554599785,36.44512647013995,8.861622080312792,37.9377524841801,120.92074953531898,122.46799999999921,124.01525046467944,2.526783265310517,0.11932472250294107,121.44714002457539,0.3351082114233687,120.79,121.99000000000001,123.19,5020005.0,-0.2538111616505353,121.56776427621723
2023-11-28 10:05:00+00:00,121.27,121.33,121.0,121.32,4465,121.157,1774,0.029999999999986926,28.616440115127702,-0.5210268342466691,-0.14783029167426498,-0.3731965425724041,18.225244072523648,11.321994937754136,-1.4459788789601968,-110.20755885997484,17.812573611438097,-0.23699999999919896,122.13106073209329,38.30598958623716,8.237618351349903,35.69307785726294,120.78298535852358,122.37949999999921,123.97601464147485,2.6091210398402453,0.16818343769777858,121.4236115220406,0.33474333917884225,120.79,121.99000000000001,123.19,5024470.0,-0.22926156771494005,121.54322448681422
2023-11-28 10:10:00+00:00,121.31,121.35,120.9,120.94,4928,121.076,2082,-0.37999999999999545,24.642471388366207,-0.5496815039693388,-0.14118796911754777,-0.408493534851791,16.428405392839828,15.30121648845406,-1.682790017071789,-108.49999270637284,17.445627851456095,-0.5894999999992194,122.01762637665583,40.16709239910636,7.465609165760505,34.430622637266445,120.59207966881488,122.2739999999992,123.95592033118353,2.751067816844694,0.10342949209138015,121.3276425908592,0.34297595780892415,120.79,121.99000000000001,123.19,5019542.0,-0.2575028465568507,121.50885588335028
2023-11-28 10:15:00+00:00,120.95,121.19,120.92,121.01,3921,121.061,1601,0.07000000000000739,26.662846521142008,-0.5602835215130995,-0.12143198932904675,-0.4388515321840527,12.552301255229374,15.735316906864101,-1.6098869826815077,-98.4732824427469,13.570272135274578,-0.5284999999991982,121.92166195983147,41.89525929677062,7.039335597159754,32.46469272386489,120.44495365055113,122.17099999999921,123.8970463494473,2.8256236741093947,0.16368226427684157,121.27453196662408,0.33776338939400075,120.79,121.99000000000001,123.19,5023463.0,-0.2606542269803935,121.48357939988908
2023-11-28 10:20:00+00:00,120.98,121.25,120.9,121.13,4299,121.059,1554,0.11999999999999034,30.12157420101098,-0.5526322985458165,-0.09102461308941107,-0.46160768545640546,9.90237099023638,12.961025879435013,-1.3599348534201972,-85.1955405130811,17.65768496874992,-0.4274999999992133,121.84626558270466,43.10746964836898,7.785230805489998,30.067978010770194,120.33601605499386,122.07999999999922,123.82398394500457,2.8571165547270074,0.22763510732998612,121.26162572012244,0.3386374330087146,120.79,121.99000000000001,123.19,5027762.0,-0.2297209274241601,121.46179999134536
2023-11-28 10:25:00+00:00,121.12,121.31,121.05,121.08,3411,121.181,1130,-0.04999999999999716,29.49733851263463,-0.544328550653546,-0.06617669215771244,-0.4781518584958336,11.854951185494407,11.436541143653207,-1.2720156555772966,-73.79335306265831,21.202664397835253,-0.5044999999992115,121.77328790816136,43.83871651967542,8.63799690651561,28.391188292612682,120.24675866968043,121.98049999999921,123.71424133031799,2.8426532606749273,0.2403015131923862,121.24814544916715,0.3330204735080925,120.79,121.99000000000001,123.19,5024351.0,-0.2793571674994011,121.44843715683957
2023-11-28 10:30:00+00:00,121.08,121.29,121.03,121.24,3085,121.176,1071,0.1599999999999966,34.196845547776434,-0.5188560581379136,-0.032563359713663975,-0.4862926984242496,16.249297445824414,12.668873207184888,-0.6718007537276804,-64.57180792210669,25.4851591184271,-0.39099999999920954,121.72249858357456,44.55879513691018,8.14862036579111,27.218515195519206,120.2090337759265,121.88549999999921,123.56196622407192,2.7508870605161775,0.3074819549805555,121.24771054239301,0.3278047254003719,120.79,121.99000000000001,123.19,5027436.0,-0.2730118412831531,121.43876876661159
2023-11-28 10:35:00+00:00,121.24,121.62,120.95,121.56,6726,121.311,2033,0.3200000000000074,42.45809451289664,-0.467459022028649,0.015066941116480492,-0.48252596314512947,26.605356187312818,18.236534939543702,-0.23799753795650247,-42.41303143122366,34.12610672718016,-0.14699999999919555,121.70702252799603,43.25258913791729,13.733257849973128,23.520543419992123,120.22213012491054,121.8089999999992,123.39586987508787,2.6055051352341403,0.42154366154777295,121.25140118184078,0.35224724501463117,120.79,121.98500000000001,123.18,5034162.0,-0.20908179401593463,121.43414062846253
2023-11-28 10:40:00+00:00,121.58,122.22,121.58,122.09,8874,121.894,2551,0.5300000000000011,52.98589695785248,-0.3795843182732028,0.0823533158975413,-0.4619376341707441,52.44578325411442,31.766812295750373,0.16408236934941645,19.060249772586893,45.306945004322365,0.31200000000082184,121.74349657294879,40.63339401023921,23.455336012572257,20.557587887256794,120.26390711701218,121.7644999999992,123.26509288298622,2.4647461008537483,0.6084571317414466,121.40183762744118,0.37422958465644296,120.79,121.98500000000001,123.18,5043036.0,-0.13867102320925817,121.48151524322579
2023-11-28 10:45:00+00:00,122.08,122.09,121.77,121.83,4575,121.925,1359,-0.2600000000000051,48.31581052329389,-0.3271516094246465,0.10782881979687808,-0.4349804292215246,68.89114266396189,49.31409403512953,0.35420098846787873,20.117540687162272,46.64671360718898,-0.003999999999180659,121.75173499457271,38.20128424882384,22.007750705713175,19.2888419543865,120.32994347290996,121.7009999999992,123.07205652708844,2.2531557293518483,0.5470440122095727,121.4350144342569,0.37035604289526897,120.79,121.98500000000001,123.18,5038461.0,-0.17840256879782068,121.49983057058273
2023-11-28 10:50:00+00:00,121.83,122.0,121.77,121.78,3726,121.899,1263,-0.04999999999999716,47.4496880069796,-0.28633223229914506,0.11891855753790359,-0.40525078983704865,76.87002652519867,66.06898414775814,0.7945704353583993,24.023072291065326,39.25892458353782,-0.10499999999916554,121.75442689985151,35.94289661322386,21.004350236386326,18.409404826594134,120.40531241277398,121.6394999999992,122.87368758722442,2.029254620785567,0.5569200344644041,121.45085618462979,0.36033061125989285,120.79,121.98500000000001,123.18,5034735.0,-0.2019603929741974,121.51197585337019
2023-11-28 10:55:00+00:00,121.79,122.15,121.72,122.02,4986,121.951,1827,0.23999999999999488,51.90629385423543,-0.23194289429712,0.13864631643194292,-0.3705892107290629,75.65629772526272,73.80582230480758,0.7846700256050276,49.8244125480217,48.093382108937085,0.07650000000082002,121.77971957605612,34.347204157251355,22.171300120989798,16.861578681455114,120.5056447584046,121.59099999999921,122.67635524159382,1.7852558850484324,0.6976311458036971,121.48870168873317,0.36530699616990103,120.79,121.98500000000001,123.18,5039721.0,-0.21095576754954853,121.53199549874124
2023-11-28 11:00:00+00:00,122.01,122.15,121.87,122.12,3028,122.013,1033,0.10000000000000853,53.669368063562594,-0.17870973324941986,0.15350358198371444,-0.3322133152331343,82.75058275058234,78.42563566701439,0.6843103306125808,74.902267396406,57.849473887666555,0.11800000000084765,121.81212723547935,32.865489733848314,20.93686480477203,15.922773645305362,120.58901033038883,121.55699999999919,122.52498966960955,1.5926514632812057,0.7908088886048925,121.61007990547739,0.3592136393006225,120.79,121.795,122.8,5042749.0,-0.151276748098952,121.54549524576767
2023-11-28 11:05:00+00:00,122.12,122.3,122.06,122.09,3504,122.196,1054,-0.030000000000001137,53.041163156595196,-0.1373594249271548,0.15588311224478357,-0.2932425371719384,88.00699300699272,82.13795782761241,0.6346851302341028,101.51451993886667,66.73380996533956,0.030000000000853788,121.83859130829084,31.984293967498246,22.968556226843678,15.144435762977578,120.6598914671257,121.52949999999922,122.39910853287273,1.4311069046997138,0.8222714467558658,121.69239667212672,0.3506983793505777,120.79,121.64,122.49,5039245.0,-0.1280467450455976,121.56330334748554
2023-11-28 11:10:00+00:00,122.09,122.25,121.96,122.24,3014,122.071,1024,0.14999999999999147,55.8253757560077,-0.09143129817977069,0.16144899119373413,-0.2528802893735048,91.24042624042598,87.33266733266682,1.0749131800892986,99.91742361684672,60.6502272847606,0.12400000000084788,121.87682070750124,30.697538913554055,21.594917768942693,16.30096748949578,120.64375366697212,121.5384999999992,122.43324633302629,1.4723669175234058,0.8920105476305736,121.78814942119851,0.34636278082553684,120.79,121.545,122.3,5042259.0,-0.10737606312403777,121.57780251286634
2023-11-28 11:15:00+00:00,122.25,122.29,122.05,122.23,2495,122.177,840,-0.009999999999990905,55.58874816534709,-0.05520349177449191,0.15814143807921033,-0.21334492985370224,91.90476190476168,90.38406038405994,1.0081811420543652,101.1200000000012,66.73363154394706,0.06250000000085265,121.91045683059636,29.64344656817411,21.345528974219384,15.476074733289964,120.62189591681971,121.55749999999921,122.49310408317871,1.53936052185921,0.8593934721380294,121.8732357875991,0.3387654393379992,120.79,121.545,122.3,5039764.0,-0.0620460113038054,121.59007558348198
2023-11-28 11:20:00+00:00,122.23,122.47,122.12,122.43,4434,122.296,1491,0.20000000000000284,59.304093075175004,-0.010236367191737372,0.1624868501295719,-0.17272321732130927,96.0555050045494,93.06689771657882,1.0732271113679692,116.4057528318711,74.64453952875279,0.22650000000083992,121.95993713244432,29.264538350577027,23.56033209234747,14.336680051795023,120.58321133010871,121.58449999999921,122.58578866988971,1.647066311726422,0.9222059159489245,121.98282007004707,0.3395679079567131,120.79,121.63,122.47,5044198.0,-0.007898339753071183,121.61587445430658
2023-11-28 11:25:00+00:00,122.42,122.51,122.29,122.33,3585,122.41,1058,-0.10000000000000853,56.747804529191605,0.017133731751357573,0.15188555925813346,-0.1347518275067759,93.75736835858659,93.90587842263237,1.0323752890650795,106.47045082924696,81.0406062586269,0.11500000000083332,121.99518121506867,29.038897721136156,23.30500724964389,13.65609975768217,120.58301335864572,121.6309999999992,122.6789866413527,1.7232229305908793,0.8334966174273107,122.02346429739221,0.3310273431026621,120.79,121.65,122.51,5040613.0,0.06258240862123704,121.63646310317321
2023-11-28 11:30:00+00:00,122.34,122.45,122.28,122.34,2391,122.372,828,0.010000000000005116,56.94765569845606,0.03918000606003602,0.13914546685344953,-0.09996546079341351,91.79155639277444,93.86814325196995,0.907291322995718,94.15958896928177,76.27760173266218,0.10850000000084492,122.02802109934784,28.77309712219432,22.419351891474975,13.360675669316379,120.68515656754127,121.7069999999992,122.72884343245713,1.6791859670486242,0.8097343388889805,122.03555227637827,0.3195253900239006,120.79,121.65,122.51,5043004.0,0.17152596080220553,121.6492315715585
2023-11-28 11:35:00+00:00,122.35,122.54,122.3,122.49,2283,122.414,790,0.14999999999999147,59.9379097268998,0.06797204426699466,0.13435000404832653,-0.06637795978133187,91.59259526363626,92.38050667166557,0.7650542941757044,98.22361546499651,75.81903789241458,0.24650000000083594,122.07201908988614,28.830867938771988,23.24308778661172,12.630888192485422,120.74578684349274,121.77799999999918,122.81021315650563,1.6952374920042221,0.8448900043139338,122.12621293093156,0.3138450050221941,120.9,121.72,122.54,5045287.0,0.1711399935979267,121.66245048500271
2023-11-28 11:40:00+00:00,122.47,122.53,122.37,122.41,1706,122.463,583,-0.0799999999999983,57.63854584024416,0.08337353238621859,0.11980119373404037,-0.036427661347821785,92.59393646186008,91.99269603942342,0.26210172823326605,90.64646906027829,72.13419929107249,0.16800000000085902,122.10420774799222,28.884512268451257,22.36598704484184,12.154249223319594,120.7922821877012,121.83399999999918,122.87571781229715,1.710060922727616,0.7764664255525169,122.176047563454,0.3028560760920371,120.9,121.72,122.54,5043581.0,0.1344575976626392,121.67196279518627
2023-11-28 11:45:00+00:00,122.41,122.45,122.24,122.34,1895,122.325,839,-0.06999999999999318,55.6276500581702,0.08890605404786811,0.10026697231655192,-0.011360918268683809,89.28197064989426,91.15616745846336,0.4186161044077874,72.63972132575122,65.73323775334315,0.11100000000084265,122.12666415294534,28.126282848194773,21.233430692808284,14.673487879826387,120.84907529208195,121.88499999999917,122.92092470791638,1.69983953385113,0.7196105549580136,122.18877450505836,0.29622349922832075,120.9,121.72,122.54,5041686.0,0.08321158500894293,121.68100197989789
2023-11-28 11:50:00+00:00,122.32,122.37,122.02,122.11,2182,122.143,776,-0.23000000000000398,49.51502158904672,0.07387989803864059,0.06819265304585952,0.00568724499278107,72.85051388249651,84.90880699808343,0.27098045656102077,41.26508174484703,55.5276899324333,-0.0984999999991345,122.12507709076007,26.26262606447739,19.464359534166395,18.687926976905022,120.999587397858,121.94349999999918,122.88741260214036,1.5481146631697282,0.5881967247937642,122.18838450458898,0.3000646778548699,120.9,121.72,122.54,5039504.0,0.12666249639746632,121.68841624105039
2023-11-28 11:55:00+00:00,122.09,122.18,122.07,122.18,1732,122.127,564,0.07000000000000739,51.27006555434309,0.06684937811074576,0.048929706494371755,0.01791967161637401,60.94173441734372,74.35807298324464,0.1311260449106788,32.10071847604509,59.36788947016712,-0.004999999999142801,122.13030784402102,24.53208762245411,18.93053641600818,18.175398042510174,121.15690592210515,122.00199999999916,122.84709407789316,1.3853774165899075,0.6053137187071708,122.18827330243757,0.28648862943666586,120.9,121.72,122.54,5041236.0,0.17276590389373525,121.69386284350186
2023-11-28 12:00:00+00:00,122.19,122.37,122.17,122.29,2358,122.255,839,0.10999999999999943,53.97760250977082,0.0693542485021652,0.04114766150863296,0.02820658699353225,57.723577235772034,63.838608511870575,0.13920733704553268,54.40846609536757,67.35881319646356,0.12850000000084094,122.14551662078092,23.77093597264863,22.80732728711222,17.249110227530547,121.30817555206893,122.05999999999915,122.81182444792937,1.231893245830286,0.6529612402430177,122.18916732251627,0.28031087019118994,120.95,121.745,122.54,5043594.0,0.16499085508309821,121.70321022083162
2023-11-28 12:05:00+00:00,122.29,122.32,122.15,122.2,1762,122.223,755,-0.09000000000000341,51.45836531696549,0.06334690480881022,0.028112254252222378,0.035234650556587845,58.28782914694785,58.98438026668769,0.090097469080197,36.30918959386813,59.63217362005994,0.08250000000082025,122.15070551403988,22.954209131412533,21.790755802656502,17.004658565292836,121.51223183214805,122.11599999999915,122.71976816785025,0.9888436697093008,0.5695631241208229,122.18923802848225,0.27243152232038975,120.95,121.745,122.54,5041832.0,0.19674904799970272,121.70936995066607
2023-11-28 12:10:00+00:00,122.2,122.28,122.13,122.27,1332,122.215,493,0.06999999999999318,53.284596632495905,0.06350244003698435,0.022614231584317204,0.04088820845266715,57.40473410910051,57.80538016393995,0.024541884816753345,30.178326474629028,57.66358379054618,0.19250000000080547,122.16206689365514,22.08069572085748,20.90533899097,16.8554827812595,121.71451545225271,122.16749999999915,122.62048454774559,0.7415794671192294,0.6131385170981811,122.19137922567616,0.2636864135832195,120.95,121.745,122.54,5043164.0,0.19075456765312274,121.71396005702331
2023-11-28 12:15:00+00:00,122.27,122.4,122.26,122.28,1885,122.332,696,0.010000000000005116,53.55342908106563,0.06369834438913813,0.018248108749176782,0.045450235639961346,52.62480699948452,56.10579008517744,0.04090648776895467,57.04142011835184,55.595530179185936,0.25550000000080786,122.17329861806893,21.81058827919836,23.44834554789809,16.19409873785074,121.84470897379512,122.20349999999917,122.56229102620321,0.5872025370861681,0.6066080175000371,122.19223633938184,0.25485166975584667,121.58,122.06,122.54,5045049.0,0.09448545347749811,121.72139312320036
2023-11-28 12:20:00+00:00,122.28,122.35,122.18,122.32,3228,122.272,846,0.03999999999999204,54.6769606635269,0.06631680683723573,0.016693256957819508,0.04962354987941622,55.437665782492125,55.15573563035887,-0.08984725965859308,37.54567216833189,55.23247032193949,0.3515000000007973,122.18727017825283,21.07462723391394,22.303890572902787,17.70052859523281,121.85675427360016,122.21499999999916,122.57324572639817,0.5862549218983063,0.6465474564850522,122.19300582756243,0.2487908362018567,121.72,122.13,122.54,5048277.0,0.047306851539686605,121.73307886729327
2023-11-28 12:25:00+00:00,122.33,122.37,122.11,122.16,1982,122.225,639,-0.1599999999999966,49.51716960114527,0.05484902890526655,0.004180383220680262,0.05066864568458629,46.59593280282822,51.552801861601445,-0.13896836426060544,-6.570048309182501,48.48608676317802,0.2430000000007908,122.18467301841923,19.982440970879146,20.644318327950703,18.38675350216533,121.91811365619283,122.23149999999916,122.54488634380549,0.5127750928464935,0.38592355504273573,122.19045165592398,0.2495914907588673,121.72,122.13,122.54,5046295.0,0.0802430360046285,121.73913363738718
2023-11-28 12:30:00+00:00,122.16,122.16,121.94,122.02,2451,122.037,880,-0.14000000000000057,45.47347258699161,0.03407115127872373,-0.013277995524690042,0.047349146803413775,32.64957264957133,44.89439041163038,-0.26156612718652994,-121.83006535947251,37.20528871785565,0.1390000000007916,122.16898987380787,19.03622004557913,19.33345044509139,22.12588068188024,121.98696345194433,122.24349999999916,122.50003654805398,0.41971401024157023,0.06438955444391868,122.17493388197101,0.24747781284751955,121.72,122.13,122.54,5043844.0,0.13453544359084674,121.74375234874107
2023-11-28 12:35:00+00:00,122.04,122.13,121.92,121.99,1748,122.01,689,-0.030000000000001137,44.63236681173929,0.01501074970489924,-0.025870717678811626,0.040881467383710866,17.182244279017322,32.14258324380545,-0.4081965874765281,-143.16239316238347,27.173898010278215,0.1320000000008008,122.1519432191595,18.255999560161303,18.1488067444978,21.353697555322356,121.9799618338709,122.24199999999914,122.50403816612737,0.4287203516438491,0.01915401538144645,122.15976881192006,0.2448008262155534,121.87,122.20500000000001,122.54,5042096.0,0.09130143598506844,121.74667182956647
2023-11-28 12:40:00+00:00,122.0,122.0,121.82,121.86,2257,121.91,808,-0.12999999999999545,41.08592871356646,-0.010464046396592153,-0.041076411024242414,0.03061236462765026,10.059737156510593,19.96385136169957,-0.44930969692018596,-201.78338843803294,27.308548084216483,0.027500000000785008,122.12413910304907,18.015128088007007,17.177246317817048,23.18462628908375,121.92208633055292,122.22899999999916,122.5359136694454,0.5021945192159764,-0.10114624523719633,122.14226835319526,0.2401721957715858,121.82,122.18,122.54,5039839.0,0.017424562667070816,121.74869434515625
2023-11-28 12:45:00+00:00,121.87,121.87,121.64,121.68,2755,121.737,894,-0.1799999999999926,36.73361696631237,-0.04466265819807802,-0.060220018260582625,0.015557360062504603,7.11342005289051,11.451800496139297,-0.5394801373222124,-238.28514456629452,19.064517575645063,-0.11849999999921579,122.08184014085393,18.551325460813565,15.998700519232806,26.96345520693876,121.82258420540147,122.20849999999913,122.5944157945968,0.6315694810060962,-0.18473486625510238,122.07616999451345,0.23944561035932996,121.64,122.09,122.54,5037084.0,0.03520890952338071,121.74838486960702
2023-11-28 12:50:00+00:00,121.68,121.82,121.56,121.77,2358,121.692,826,0.0899999999999892,40.147613282683885,-0.06376797903173781,-0.06346027127539393,-0.00030770775634387897,11.215147732001455,9.462768313800675,-0.2784374744083218,-195.57221181205676,18.65685827713698,-0.0019999999992279527,122.05214107982022,19.3494998164294,14.765401524728773,27.256832732734733,121.75490698621319,122.18499999999915,122.61509301378511,0.7040029689175705,0.017546220588369306,122.02776384279589,0.2409137810479486,121.56,122.05000000000001,122.54,5039442.0,0.006759690973000567,121.74794173411226
2023-11-28 12:55:00+00:00,121.75,121.88,121.72,121.76,1803,121.813,734,-0.009999999999990905,39.89004243099483,-0.07880755542242923,-0.06279987813286828,-0.01600767728956095,17.299803816657363,11.876123867182931,-0.343755115403499,-137.51245583838772,24.74947377517565,0.022500000000775344,122.02431811983735,19.686640650896358,15.87040434721692,25.932029168048203,121.69406979077601,122.16149999999917,122.62893020922232,0.7652659949708476,0.07052412095226532,121.99059135216191,0.23513422525880917,121.56,122.05000000000001,122.54,5037639.0,-0.03972766553937881,121.74835104730303
2023-11-28 13:00:00+00:00,121.77,121.85,121.36,121.55,3899,121.613,1726,-0.21000000000000796,34.83569146513645,-0.1064447442707177,-0.0723496535849254,-0.0340950906857923,21.891420065576643,16.80212387141164,-0.6051189794750278,-169.36261102862042,23.415268534465774,-0.14699999999920976,121.97914496556712,21.19185211325672,13.677831075892858,32.49954563120632,121.59681295341227,122.11749999999918,122.6381870465861,0.8527640126712681,-0.04495306126696283,121.88129462107892,0.2533389234546081,121.36,121.95,122.54,5033740.0,-0.13441652106367352,121.74473798334097
2023-11-28 13:05:00+00:00,121.6,121.72,121.48,121.53,1956,121.6,736,-0.01999999999999602,34.38878857992292,-0.12848020853338937,-0.07550809427807766,-0.05297211425531172,19.47496947496901,19.55539778573416,-0.5482815057283208,-144.30034771167777,23.256652915848644,-0.12049999999919692,121.93636925456073,22.589548471162768,12.748789959855607,30.292074726178452,121.50766230339129,122.07749999999919,122.6473376966071,0.9335671136907441,0.019600051682861924,121.78932796657682,0.25238614320785,121.36,121.95,122.54,5031784.0,-0.11345800768762432,121.74287471566649
2023-11-28 13:10:00+00:00,121.5,121.58,121.17,121.28,3959,121.321,1348,-0.25,29.32454385080553,-0.16422331918323607,-0.08900096394233949,-0.07522235524089659,14.51949134875907,18.6286269631014,-0.8096834873640213,-174.32228915663,15.06970498828566,-0.33399999999919316,121.87385789698352,24.649090620856793,11.332649142577422,35.32598135861235,121.37112491593305,122.0244999999992,122.67787508406533,1.070891639082554,-0.0697339997769385,121.6192727907409,0.2636442758358605,121.17,121.855,122.54,5027825.0,-0.13440024674262782,121.73410626680341
2023-11-28 13:15:00+00:00,121.28,121.38,121.11,121.37,3463,121.227,1344,0.09000000000000341,33.14170328689223,-0.183176202807104,-0.08636307805296593,-0.09681312475413807,15.148094012245664,16.380851611991073,-0.7441936539090532,-158.29528158294556,14.347775264167009,-0.21699999999918873,121.82587143060414,26.68699920279413,10.50508505084909,34.36908236778502,121.29271083133274,121.9684999999992,122.64428916866565,1.1081372135698306,0.05718437957490465,121.5622780548598,0.26409825613329874,121.11,121.82,122.53,5031288.0,-0.09087037642004832,121.72567865780476
2023-11-28 13:20:00+00:00,121.37,121.56,121.33,121.38,2738,121.45,923,0.009999999999990905,33.57101375540325,-0.1951401292610484,-0.07866160360552826,-0.11647852565552014,16.67612024957407,15.447901870192757,-0.7684761281883556,-111.67512690355214,17.619250114978882,-0.18899999999921135,121.78340748483231,27.434746701208347,14.759152934768123,32.21120890283304,121.22680872181985,121.9169999999992,122.60719127817856,1.1322314003450873,0.11097740801958988,121.52661331144716,0.261662666409492,121.11,121.78,122.45,5034026.0,-0.1034541476310234,121.7212422202691
2023-11-28 13:25:00+00:00,121.37,121.67,121.34,121.62,2355,121.518,1069,0.2400000000000091,43.026521066297235,-0.18314445763083143,-0.05333274558024903,-0.1298117120505824,27.187153931339566,19.670456064386254,-0.4420432220039183,-76.61647475641823,18.639052121853783,0.06200000000080763,121.76784486722923,27.498048896588827,16.40173398467416,29.362656762010445,121.20792050953284,121.8809999999992,122.55407949046557,1.1044863275922716,0.3061150252711177,121.53224866924914,0.26654390452309956,121.11,121.755,122.4,5036381.0,-0.06654377608750836,121.7190248441836
2023-11-28 13:30:00+00:00,121.6,121.68,121.53,121.65,1434,121.607,589,0.030000000000001137,44.097674733812894,-0.16926586068258587,-0.031563318905602766,-0.1377025417769831,34.75452196382388,26.20593204824566,-0.3032289788559184,-53.65853658536316,23.67684304680839,0.09450000000079228,121.75662154654073,27.499391451015292,15.997797189205922,28.144313108963,121.1863572374481,121.8579999999992,122.52964276255028,1.1023367568006892,0.3451557795328977,121.53591357237535,0.2582193399143072,121.11,121.755,122.4,5037815.0,-0.027128459958227737,121.71827897856099
2023-11-28 13:35:00+00:00,121.64,121.77,121.61,121.67,2033,121.695,870,0.01999999999999602,44.84219993124124,-0.15486791879227724,-0.01373230161223532,-0.14113561718004192,45.55555555555541,35.83241048357277,-0.262316583326494,-35.39085294228637,29.425287742843427,0.12050000000078853,121.7483718754416,26.97909660327813,17.82908082409036,26.863880824206316,121.17307979977905,121.83249999999921,122.49192020021938,1.0825029449780192,0.376785697537809,121.53658425462456,0.2512036727775707,121.11,121.755,122.4,5039848.0,-0.07386780859614724,121.71790975896225
2023-11-28 13:40:00+00:00,121.66,121.75,121.61,121.61,1292,121.665,506,-0.060000000000002274,42.99230853898466,-0.14660892820820948,-0.004378648822534054,-0.14223027938567542,48.40336134453765,42.90447962130546,-0.20515345478417935,-36.78496191864665,30.434061207096164,0.05800000000080274,121.73519360159003,26.49596567323648,17.096159658586707,25.759555422471365,121.16742868829996,121.79849999999922,122.42957131169848,1.0362546528886034,0.3506507929415637,121.53863198757999,0.24326055329345858,121.11,121.755,122.4,5038556.0,-0.11332685944137155,121.7175012819851
2023-11-28 13:45:00+00:00,121.62,121.81,121.56,121.67,1690,121.706,601,0.060000000000002274,45.417240151642694,-0.13368112728670667,0.006839321679175003,-0.14052044896588167,55.09142983035891,49.683448910150474,-0.008218277449045797,-26.640246587401123,35.466290322688835,0.105000000000814,121.72898468715289,25.683307137084533,17.601952227785095,23.872346119500847,121.16660426130068,121.77199999999922,122.37739573869777,0.9943102498087429,0.41575758344574965,121.54050033666239,0.24374194234392582,121.11,121.755,122.4,5040246.0,-0.10228885099216947,121.71717693619925
2023-11-28 13:50:00+00:00,121.66,121.73,121.55,121.58,1225,121.629,512,-0.09000000000000341,42.497115212021,-0.1292085638606153,0.009049508084213093,-0.1382580719448284,57.659972398901424,53.71825452459915,-0.1560318633489377,-37.994031588903184,36.582799930943416,0.00350000000081252,121.71479566932881,24.974482292036022,16.65579306071425,22.887762189314145,121.17224342070145,121.73749999999923,122.30275657929701,0.9286482460996565,0.3606827361524089,121.54078760461107,0.2391889464622173,121.11,121.755,122.4,5039021.0,-0.14490267511383415,121.71657151091334
2023-11-28 13:55:00+00:00,121.59,121.59,121.44,121.47,1901,121.493,694,-0.10999999999999943,39.1812713207865,-0.13300688523492,0.004200949367926726,-0.13720783460284672,56.90451870227125,56.55197364384369,-0.23817345597898498,-70.01445890334121,37.561509597149694,-0.13349999999918793,121.69148179605939,24.810385104288272,15.889294379313158,25.209264601325675,121.17892278523938,121.6969999999992,122.21507721475903,0.851421505476439,0.28092068756156197,121.54004895490404,0.2328183074292022,121.11,121.74000000000001,122.37,5037120.0,-0.1404289928598592,121.71449771482493
2023-11-28 14:00:00+00:00,121.46,121.5,121.36,121.39,1360,121.439,622,-0.0799999999999983,36.924775789619595,-0.14084879645142223,-0.0029127694788604053,-0.13793602697256183,48.051948051947825,54.20547971770665,-0.13163307280954495,-94.73251809017131,38.77255364332537,-0.2324999999991917,121.66276924405373,24.99175299431949,15.186813951961947,26.621078316895048,121.20219318488924,121.6504999999992,122.09880681510916,0.7370406453076012,0.2094623690526507,121.53674627950801,0.22618842832711636,121.11,121.74000000000001,122.37,5035760.0,-0.21047467454010294,121.71247130864592
2023-11-28 14:05:00+00:00,121.41,121.47,121.32,121.43,2077,121.386,783,0.04000000000000625,38.8219460159676,-0.14219674630535906,-0.0034085754662377954,-0.13878817083912126,42.12004212004228,49.02550295808694,-0.08228420966016614,-93.5336103121209,32.682225450207056,-0.2074999999991718,121.64060074462004,25.32369413434138,14.449697217815569,26.62329102165375,121.22226539534928,121.6139999999992,122.0057346046491,0.6442261658195841,0.2651471202504233,121.5353750422151,0.22074639773232274,121.11,121.63499999999999,122.16,5037837.0,-0.1611169843126213,121.70932639476868
2023-11-28 14:10:00+00:00,121.43,121.64,121.42,121.48,2411,121.54,894,0.04999999999999716,41.202621275895154,-0.1376437526432852,0.0009155345566688455,-0.13855928719995406,44.1546741546744,44.77555477555466,0.16490765171504052,-41.141498216402375,42.37886243363332,-0.15449999999917452,121.62530543560861,24.46471329315574,18.922964017018742,24.72759952589829,121.23891380310332,121.5869999999992,121.93508619689507,0.57257140466642,0.346302437509184,121.53426293874176,0.22069308360858533,121.11,121.62,122.13,5040248.0,-0.17082086284791148,121.70701426469772
2023-11-28 14:15:00+00:00,121.47,121.72,121.47,121.63,1982,121.615,773,0.14999999999999147,47.76917261443917,-0.12054219062720506,0.014413677258199198,-0.13495586788540426,56.79536679536664,47.6900276900276,0.21422097717722632,15.023733812629304,48.97206894494751,0.002500000000807745,121.62575253697922,23.181163177806777,19.971136002567626,22.74559250789734,121.27276360713162,121.5689999999992,121.86523639286679,0.4873551528228185,0.6029583155032124,121.53477652303046,0.22278643477940066,121.11,121.555,122.0,5042230.0,-0.14462172721177147,121.70605045003134
2023-11-28 14:20:00+00:00,121.64,121.77,121.61,121.64,1651,121.693,691,0.010000000000005116,48.18463467223071,-0.1049721099522003,0.023987006346563172,-0.12895911629876347,67.61904761904698,56.18969618969584,0.21420332839019451,62.69936204146609,59.038349689218116,0.025000000000815703,121.62710943821929,21.69381074913407,20.56160922867788,21.55481093707725,121.29089702272404,121.5579999999992,121.82510297727435,0.4394658965681565,0.6534988505881212,121.53534501993182,0.21830168943801467,121.11,121.495,121.88,5043881.0,-0.14159134693576964,121.70579076665688
2023-11-28 14:25:00+00:00,121.64,121.77,121.63,121.63,1169,121.695,483,-0.010000000000005116,47.77538032743656,-0.09237478623299467,0.029267464052615044,-0.12164225028560971,71.08843537414864,65.16761659618724,0.008222331853313669,67.58130081302068,68.98858951651286,0.02900000000082059,121.62738472981745,20.312697779652268,19.594953511007375,20.541462176097404,121.29210106216614,121.55549999999921,121.81889893783229,0.43338053454278186,0.6414204639807538,121.53631078852756,0.21270871162101365,121.11,121.495,121.88,5042712.0,-0.13216167030104078,121.70562800385002
2023-11-28 14:30:00+00:00,121.64,121.69,121.49,121.65,1555,121.586,668,0.020000000000010232,48.713593820998234,-0.07985694245033415,0.033428246268220455,-0.1132851887185546,68.77551020408134,69.16099773242549,0.0,31.40862944164625,61.02896512426072,0.06450000000081957,121.62953856507293,19.81145897192091,18.27329790975065,23.877379942281838,121.30086572955597,121.54949999999921,121.79813427044246,0.4091078456813874,0.7021040780533357,121.53752547025297,0.21180094650522716,121.11,121.495,121.88,5044267.0,-0.14704029028837556,121.70492235757118
2023-11-28 14:35:00+00:00,121.65,121.82,121.64,121.81,2238,121.733,904,0.1599999999999966,55.58753672634054,-0.05637593159555365,0.04552740569840076,-0.10190333729395441,76.20408163265343,72.02267573696095,0.11506534067560192,126.87205819426244,60.84558111307759,0.23300000000082832,121.64672536839932,18.530864866460583,21.583710960491175,22.412216527334078,121.29411630440508,121.5519999999992,121.80988369559331,0.42431830919132346,1.0002254977896539,121.54651138246902,0.20952945032628184,121.11,121.47999999999999,121.85,5046505.0,-0.07733197992674,121.70546611635183
2023-11-28 14:40:00+00:00,121.82,121.93,121.81,121.81,2916,121.878,832,0.0,55.58753672634054,-0.0373366674603659,0.051653335866870806,-0.08899000332723671,81.89160254265691,75.62373145979704,0.1644601595263584,161.90753690754156,63.12949231589435,0.23050000000081639,121.66227533331367,17.684546617170874,24.54091950802288,21.46651442878637,121.28368167416038,121.56499999999919,121.846318325838,0.4628278301136226,0.9354497689944206,121.56781556414339,0.2031344895886906,121.11,121.52000000000001,121.93,5046505.0,-0.1284545888382816,121.70741836317174
2023-11-28 14:45:00+00:00,121.83,121.89,121.71,121.76,2010,121.792,791,-0.04999999999999716,53.012398784728646,-0.025982979975992748,0.05040561868099516,-0.07638859865698791,83.48633879781438,80.52734099104138,0.07397057614859648,110.74918566776037,55.199321252508206,0.16600000000082105,121.67158244442666,16.523556723321963,22.974893425441877,23.641833390133716,121.2832918820155,121.57649999999919,121.86970811798287,0.4823434100894225,0.8129176662343164,121.59424997475823,0.20148202604664175,121.11,121.52000000000001,121.93,5044495.0,-0.12231350452693643,121.70814939917545
2023-11-28 14:50:00+00:00,121.76,121.83,121.72,121.82,1257,121.768,548,0.05999999999998806,55.666520387989706,-0.012005213656593128,0.05150670800031583,-0.06351192165690896,78.1420765027312,81.1733392810673,0.19740088830400015,107.71470160116978,60.218979785812834,0.2085000000007824,121.68571744971936,15.445494679033688,22.048916271417006,22.688975973424927,121.32541547967443,121.60349999999919,121.88158452032394,0.4573626915750872,0.8892701394309409,121.65893495041504,0.1949475956147387,121.11,121.52000000000001,121.93,5045752.0,-0.05696732208743282,121.70861887335425
2023-11-28 14:55:00+00:00,121.82,121.84,121.7,121.75,1069,121.761,465,-0.06999999999999318,51.977711386123026,-0.006501206270669968,0.045608572308991194,-0.05210977857966116,74.86338797814098,78.83060109289532,0.2305095908454735,87.19611021070828,54.91349286473296,0.11750000000078842,121.69183959736513,14.566480060494207,20.894660337606616,22.249067066020768,121.3592985554017,121.62249999999919,121.88570144459669,0.43281702743735834,0.742209916810653,121.67326862006045,0.19102276735654314,121.32,121.625,121.93,5044683.0,-0.15729704796229377,121.70888446908636
2023-11-28 15:00:00+00:00,121.75,121.76,121.6,121.68,1217,121.678,506,-0.06999999999999318,48.51547240509907,-0.007698907535029775,0.03552869683570511,-0.04322760437073488,70.49180327868763,74.4990892531864,0.23889941510832902,27.235050325651695,54.92986530970415,0.028000000000801606,121.6907120166637,14.340887525169295,19.629896313890328,24.685475750027486,121.39817804016766,121.63749999999918,121.87682195983069,0.3935002936290466,0.5887925203996089,121.67374216275066,0.1888068554025051,121.32,121.625,121.93,5043466.0,-0.11974706783943703,121.70872572307672
2023-11-28 15:05:00+00:00,121.68,121.68,121.54,121.56,1583,121.604,703,-0.12000000000000455,43.202727715865414,-0.018122190206128153,0.020084331331685384,-0.03820652153781354,56.2841530054644,67.21311475409746,0.1070575640286453,-37.20646538577548,55.639349041522344,-0.2564999999991926,121.67826325317192,14.462221603447915,18.57065676552856,25.666028482030043,121.39288253280571,121.63449999999918,121.87611746719264,0.3972844335997858,0.3458306825567297,121.6715614523582,0.18532065144518334,121.32,121.625,121.93,5041883.0,-0.20382463339418777,121.70790666947657
2023-11-28 15:10:00+00:00,121.56,121.67,121.47,121.51,2434,121.555,830,-0.04999999999999716,41.17928495263249,-0.03007066306575723,0.006508686777645045,-0.036579349843402276,43.169398907104316,56.64845173041857,0.02469542311491768,-63.67041198500564,53.30109013969447,-0.49399999999918975,121.66223818144127,14.94451894287134,17.147164416323566,26.381503287864355,121.38004293211696,121.62749999999919,121.87495706788141,0.40690973321366447,0.26258507989938173,121.66555321853974,0.18636917634195616,121.32,121.625,121.93,5039449.0,-0.2641889153048094,121.70620191760366
2023-11-28 15:15:00+00:00,121.5,121.52,121.41,121.42,2359,121.46,807,-0.09000000000000341,37.75180686395223,-0.0462688037612935,-0.00775156313431298,-0.03851724062698052,24.13829340058898,41.19728177105235,-0.1726547726712102,-116.61237785014649,52.71911689303504,-0.7744999999991933,121.63916787844686,15.695299297202485,16.40245949974312,27.604669548047568,121.35258810915239,121.61499999999918,121.87741189084598,0.4315452713017207,0.1284467152575929,121.6504775770519,0.18091423517467353,121.32,121.625,121.93,5037090.0,-0.301925250560254,121.70354896245769
2023-11-28 15:20:00+00:00,121.41,121.45,121.23,121.33,3583,121.344,1479,-0.09000000000000341,34.646267598139374,-0.06561186209813741,-0.02167569717692551,-0.0439361649212119,15.785444064132596,27.697712123941752,-0.2548503781650835,-160.65891472867068,41.53141920266551,-1.0369999999992103,121.60972331859477,17.18128565268151,14.99938704137564,32.242113459357334,121.31062782420862,121.60099999999917,121.89137217578973,0.477581887962358,0.03335749325608303,121.61805875872778,0.18370607551933962,121.23,121.58000000000001,121.93,5033507.0,-0.2579317388372134,121.6978680795343
2023-11-28 15:25:00+00:00,121.32,121.43,121.27,121.36,1949,121.346,799,0.030000000000001137,36.52080504794048,-0.0776258039620501,-0.02695171123267056,-0.05067409272937954,11.593406593405938,17.172381352708957,-0.22198470772013534,-129.77777777776365,41.45113799062147,-1.158499999999222,121.58594014539527,18.561130125626317,14.057576460640549,30.217633157761018,121.27887482090448,121.58549999999919,121.8921251790939,0.5043778725172183,0.13228721029212165,121.5549240225192,0.18201278441081614,121.23,121.58000000000001,121.93,5035456.0,-0.24440648399193443,121.69499038623617
2023-11-28 15:30:00+00:00,121.36,121.49,121.36,121.41,2171,121.437,1024,0.04999999999999716,39.62884534475211,-0.08216520794132975,-0.025192892169560173,-0.05697231577176958,19.523809523808165,15.634220060448685,-0.19728729963008895,-83.33333333332713,42.54895831699875,-1.2859999999992056,121.56918394107191,19.314260657418302,15.729145871588011,28.6439028850356,121.26095569856567,121.57699999999917,121.89304430143268,0.5199080441753118,0.23579653352124658,121.52951472731701,0.17829758552432895,121.23,121.58000000000001,121.93,5037627.0,-0.23034510374604839,121.69245551984217
2023-11-28 15:35:00+00:00,121.4,121.52,121.35,121.52,2590,121.424,1142,0.10999999999999943,45.90404291286886,-0.076010436609522,-0.015230496670201939,-0.060779939939320064,28.571428571427067,19.896214896213507,-0.23807569165094078,-59.84484669374664,45.364068568450044,-1.3274999999992048,121.56449975620792,19.75223466204623,15.860199899233017,26.68661966383641,121.26610089270845,121.57949999999919,121.89289910728992,0.5155459716329431,0.40507311824600584,121.52887248038448,0.17770490084401988,121.23,121.58000000000001,121.93,5040217.0,-0.1320831150019335,121.68996325181536
2023-11-28 15:40:00+00:00,121.53,121.74,121.49,121.68,3159,121.624,1190,0.1600000000000108,53.478681519880865,-0.05755857375288542,0.002577092949147715,-0.06013566670203314,43.8095238095226,30.63492063491906,-0.10672358591248265,21.336816895270783,53.32972957505271,-1.306499999999204,121.57549977942621,18.52014293236728,22.90465176295489,24.080671111653608,121.29032912478118,121.59399999999918,121.89767087521719,0.4994833219040501,0.6416006720089372,121.53298067313003,0.18286883649801847,121.23,121.58000000000001,121.93,5043376.0,-0.06786270946709165,121.68926541659413
2023-11-28 15:45:00+00:00,121.68,121.82,121.68,121.78,4029,121.77,1521,0.09999999999999432,57.48549339465926,-0.034468839905045456,0.020533461437590148,-0.055002301342635604,61.428571428570365,44.60317460317312,0.016425755584759116,78.86944818305177,55.91913918201612,-1.361499999999225,121.59497599090943,17.507834334717124,24.808818335489473,22.741418412330763,121.30731091337042,121.61149999999921,121.915689086628,0.5002636866230541,0.7769658863639841,121.53477716275347,0.17980677674815904,121.23,121.58000000000001,121.93,5047405.0,-0.047325563064263415,121.69042724066941
2023-11-28 15:50:00+00:00,121.78,122.05,121.78,121.9,5817,121.941,2637,0.12000000000000455,61.74360384995746,-0.006413135723349228,0.0388713324954291,-0.04528446821877833,74.85481997677086,60.03097173828772,0.06567066163192248,140.084388185663,59.5596484068154,-1.3959999999992192,121.6240258965371,17.7392466437897,31.060666259027318,20.386591567029356,121.31007946649063,121.63249999999921,121.95492053350779,0.5301552356624736,0.9148308997101732,121.550655538477,0.18624914983757598,121.23,121.64,122.05,5053222.0,-0.03425768199590019,121.69551363534997
2023-11-28 15:55:00+00:00,121.9,122.08,121.79,122.02,8192,122.015,3399,0.11999999999999034,65.46823475666773,0.025213562831794434,0.05639842484045821,-0.03118486200866378,84.40664070506202,73.56334403680086,0.22176591375768773,143.80590425736105,70.47203823645786,-1.4349999999992207,121.66173771591453,18.087257779461712,28.844855210799235,18.20599750355047,121.28804395809492,121.6519999999992,122.0159560419035,0.5983560350907349,1.0055555584066471,121.61338674411009,0.19365992484917713,121.23,121.655,122.08,5061414.0,0.04997566207273502,121.70397466551486
2023-11-29 09:30:00+00:00,123.98,125.14,123.71,124.93,26200,124.395,8231,2.910000000000011,90.25238415380271,0.2818417333484291,0.2504212762856743,0.03142045706275479,89.7592165179962,83.0068923999428,2.6709401709401615,595.94344984372,81.74433157000128,1.2880000000007925,121.97300079058934,22.395513424865314,67.15989272238971,8.130269610612782,120.34230496526193,121.8164999999992,123.29069503473646,2.420353621614926,1.5560000293840737,122.84474455163077,0.4026842159313791,121.23,123.185,125.14,5087614.0,0.28624180884837486,124.59333333333332
2023-11-29 09:35:00+00:00,124.94,125.63,124.81,125.38,15526,125.258,6043,0.44999999999998863,91.29308038462285,0.5155892545982397,0.38733503802838787,0.12825421656985178,93.96283809966626,89.37623177424128,3.142481079302395,371.66910963280174,86.3753674524062,1.5445000000007951,122.2974769057713,26.56661634059263,66.15721435624654,7.029206537993227,119.86732594894808,122.0039999999992,124.14067405105031,3.5026295056737986,1.2900128703159028,123.88476359096028,0.43249248622199443,121.23,123.43,125.63,5103140.0,0.32019082772215257,124.84635734713767
2023-11-29 09:40:00+00:00,125.37,125.73,125.26,125.46,11592,125.52,4505,0.0799999999999983,91.46748768379634,0.6992308823056561,0.45678133258864345,0.24244954971701266,94.31577927613687,92.67927796459956,3.250761254217749,249.88056624173961,89.26848473039584,1.4310000000007932,122.59866958141214,30.472336795244313,62.69488707770798,6.486936527109179,119.58990041456487,122.1944999999992,124.79909958543352,4.263038983643856,1.1268717883283126,124.5848686616446,0.4351715943489948,121.23,123.48,125.73,5114732.0,0.2625486078700146,124.98484389261912
2023-11-29 09:45:00+00:00,125.47,125.59,125.03,125.26,8372,125.267,3207,-0.19999999999998863,86.78711878815055,0.8191867913948698,0.46138979334228575,0.3577969980525841,92.6245791245786,93.63439883346035,3.1625761818481424,174.51619273301836,82.96428637983571,1.0435000000008046,122.85212962127765,33.38049956130073,57.04781713486981,9.602039761440496,119.44898629193766,122.36699999999921,125.28501370806076,4.769282090860395,0.9957139152582373,124.8366228929269,0.44408790903835244,121.23,123.48,125.73,5106360.0,0.21538539107752858,125.02670924515049
2023-11-29 09:50:00+00:00,125.26,125.29,124.81,124.84,6699,125.063,2849,-0.4200000000000017,77.78558651835192,0.8703296057366288,0.41002608614723574,0.46030351958939303,87.92592592592541,91.62209477554673,2.892936619137898,125.9730348511848,79.41900211144194,0.4335000000007909,123.0414506097274,35.419625373498455,52.668746797932975,12.38320459680008,119.42268169130824,122.51849999999922,125.6143183086902,5.053634036804237,0.8749412543823337,124.83749022470204,0.4466530583927561,121.23,123.48,125.73,5099661.0,0.18175248525284285,125.02213387143156
2023-11-29 09:55:00+00:00,124.84,125.43,124.78,125.31,8124,125.205,3208,0.46999999999999886,80.25377592484388,0.9379733536598138,0.38213586725633664,0.5558374864034772,86.81481481481437,89.12177328843923,3.2547791694133243,112.94330246216406,82.67899240256126,0.7110000000007801,123.2575029326105,37.41028968178739,49.53473959376775,11.136539103903079,119.39425864119217,122.6959999999992,125.99774135880624,5.381986957695535,0.89585172124828,124.96438560867358,0.46117783993613104,121.23,123.48,125.73,5107785.0,0.22336022485415882,125.03818793320525
2023-11-29 10:00:00+00:00,125.33,125.52,124.83,124.85,7171,125.24,2589,-0.46000000000000796,71.84062999477578,0.9435862803385504,0.3101990351480586,0.6333872451904918,83.7193157282838,86.15335215634097,2.8333745161024604,92.87745133775624,79.92274607361168,0.06250000000076739,123.40916931998093,39.32207797966226,45.76842762147195,9.987121982518044,119.44394964772549,122.8474999999992,126.25105035227291,5.54109827594983,0.7941781070850092,124.94395322067649,0.4775222799406929,121.23,123.48,125.73,5100614.0,0.14983801184409468,125.04062831604607
2023-11-29 10:05:00+00:00,124.87,124.95,124.33,124.53,8158,124.576,2677,-0.3199999999999932,66.60938342456085,0.9117036869348425,0.22265315339548053,0.689050533539362,81.17948822955219,83.90453959088323,2.4769585253456183,65.09686038744222,74.04971206983814,-0.4274999999992275,123.51591509903037,39.6170960468205,41.61240837883502,16.403251752999015,119.5467135240019,122.98649999999921,126.42628647599652,5.593762691022723,0.7243598564578457,124.88944337439955,0.4876992599449294,121.23,123.48,125.73,5092456.0,0.12194763729315015,125.00178494951474
2023-11-29 10:10:00+00:00,124.55,124.85,124.38,124.78,6047,124.668,2214,0.25,68.53695504251424,0.8962776814255591,0.16578171830895772,0.7304959631166014,77.06076676836499,80.65319024206677,2.5476660092044634,60.520391602534204,74.89050235248925,-0.332999999999231,123.63630413721795,39.891041394896,38.740518161702774,15.271177449350786,119.67192207171537,123.14149999999923,126.61107792828308,5.6351074630142985,0.7361238216677296,124.87447418788842,0.4864350270917201,121.23,123.48,125.73,5098503.0,0.14888409539282282,124.98128924938791
2023-11-29 10:15:00+00:00,124.79,124.87,124.51,124.65,4112,124.701,1468,-0.12999999999999545,66.39069985345849,0.8636074186313749,0.10648916441181888,0.757118254219556,75.14718129864119,77.79581209885256,2.3567088191821295,54.708402839105794,75.21494335829753,-0.4619999999992359,123.73284660034005,40.16893313673075,36.953085101694185,14.448629967161574,119.84674268857259,123.29599999999922,126.74525731142586,5.595083881758787,0.6962741363938368,124.84808984366609,0.47740395372802574,121.23,123.48,125.73,5094391.0,0.14773001126659344,124.96900889860557
2023-11-29 10:20:00+00:00,124.64,124.87,124.45,124.69,3902,124.687,1493,0.03999999999999204,66.73587064283033,0.8313602620988405,0.059393606303427604,0.7719666557954129,75.71993060807232,75.97595955835926,2.2887612797374723,49.27771162499038,72.22686078714567,-0.38799999999922363,123.82400406697434,40.2373804370307,34.61084137905056,14.438303678270167,120.05692113092569,123.45499999999922,126.85307886907275,5.5049675899292065,0.6817203260407988,124.84597127087322,0.4733036713188811,121.23,123.48,125.73,5098293.0,0.1606168459085944,124.95799190454157
2023-11-29 10:25:00+00:00,124.69,125.19,124.68,125.16,5629,124.987,1843,0.46999999999999886,70.56157719735995,0.8341140823414435,0.04971794123682449,0.784396141104619,78.13963659809211,76.33558283493498,2.573348631371908,57.719131071245705,72.60516671735544,0.13400000000076773,123.95124177488154,40.70407732142384,36.764313308332994,13.333156950806293,120.30130785608006,123.64199999999921,126.98269214391837,5.403814470680153,0.7271984269433355,124.8498516924153,0.47592483765324606,121.23,123.48,125.73,5103922.0,0.20516690484255,124.96061674377458
2023-11-29 10:30:00+00:00,125.16,125.39,124.96,125.2,5430,125.202,1729,0.04000000000000625,70.86865109795667,0.8299569434165193,0.036448641849520236,0.793508301566999,82.14627708591252,78.66861476402542,0.21612102777555098,60.439459746733405,72.55358209541694,0.21650000000079217,124.07017112965472,41.36789868161808,37.39773189361138,12.466716319634957,120.60643527465571,123.8354999999992,127.06456472534269,5.2150873139665315,0.7112840893667212,124.85493003716076,0.4726444921065861,121.27,123.5,125.73,5109352.0,0.20915795433085047,124.97095643599344
2023-11-29 10:35:00+00:00,125.21,125.29,124.92,125.23,4217,125.144,1534,0.030000000000001137,71.11203467408775,0.8196348893480803,0.020901270224864987,0.7987336191232153,82.45512278529736,80.91367882310044,-0.1196363056308769,55.29195468741223,68.21460578365337,0.2750000000008015,124.18063102206857,41.84622955854893,35.27363655303528,12.37266512996018,120.95647725794117,124.0289999999992,127.10152274205723,4.954523122911652,0.695442003335076,124.85684131300106,0.4653127426704017,121.35,123.53999999999999,125.73,5113569.0,0.22364329169603947,124.97707110968072
2023-11-29 10:40:00+00:00,125.26,125.28,124.95,125.16,3880,125.081,1392,-0.07000000000000739,69.64981669429639,0.7966231958261005,-0.0016883386376917997,0.7983115344637923,73.69382079614722,79.43174022245215,-0.23912003825919959,51.72523816035362,57.145569703117616,0.25250000000079353,124.27390425806203,42.29039394427043,33.448870875338045,11.732605956110978,121.35577089704847,124.2164999999992,127.07722910294993,4.606037205927951,0.6649055129036184,124.86357431264602,0.4556475467653729,121.35,123.53999999999999,125.73,5109689.0,0.23155062835723983,124.98181578295045
2023-11-29 10:45:00+00:00,125.16,125.34,125.01,125.32,2833,125.191,1084,0.1599999999999966,71.11197210479172,0.7822792969604393,-0.012825790002682469,0.7951050869631218,68.41584158415766,74.85492838853385,0.047900367236142216,55.51568921651843,50.821172922202905,0.43600000000077443,124.37353242396088,42.784176298209665,32.64321110625009,11.113462969238803,121.79332358030354,124.40649999999921,127.01967641969489,4.201028756046819,0.6747872805516828,124.86565838608283,0.4466727219964176,121.49,123.61,125.73,5112522.0,0.2304998416319628,124.98716575965138
2023-11-29 10:50:00+00:00,125.34,125.65,125.31,125.53,6726,125.517,2344,0.21000000000000796,72.95369447149459,0.7788784725276798,-0.01298129154835359,0.7918597640760334,73.63636363636274,71.91534200555564,0.5527074655559128,77.00788269665452,47.86748345803685,0.6515000000007944,124.48367219310747,43.63723309697448,35.88090959126521,10.498734820879829,122.26529993348484,124.59899999999922,126.9327000665136,3.7459370725517807,0.6994686492406289,124.92648020299843,0.43905324185381656,121.68,123.70500000000001,125.73,5119248.0,0.22731203610198694,125.01262225952944
2023-11-29 10:55:00+00:00,125.54,125.7,125.5,125.55,4725,125.623,1868,0.01999999999999602,73.1293974232481,0.7689333425871752,-0.018341137191086654,0.7872744797782618,83.55815717129497,75.2034541306049,0.19152501795547394,88.78032194275106,56.224854457013805,0.689000000000803,124.58522722233532,44.489304230299986,35.512545454276975,10.143308892622356,122.81378396154807,124.78749999999923,126.76121603845039,3.163323311150829,0.6931635516827258,125.08052420962879,0.4219780102928299,121.78,123.755,125.73,5123973.0,0.19961482013583493,125.03197457592655
2023-11-29 11:00:00+00:00,125.54,125.55,125.3,125.3,4036,125.418,1387,-0.25,67.24844020912053,0.7324357810373527,-0.043870958992727305,0.77630674003008,83.58770183587625,80.26074088117777,0.36043251902282414,68.5940614041703,58.21044347496329,0.46050000000082036,124.65330082020814,44.45879603969972,33.96467605973362,13.188121163497113,123.4861213945916,124.95749999999923,126.42887860540685,2.3550064708523,0.6163874473714684,125.09835387799428,0.4096938667004849,121.79,123.76,125.73,5119937.0,0.17959679114608543,125.04186503369857
2023-11-29 11:05:00+00:00,125.31,125.36,124.92,125.13,5065,125.097,1736,-0.1700000000000017,63.50836323055221,0.681932725338342,-0.07549921175339036,0.7574319370917324,72.7493917274931,79.96508357822123,0.48181161165983255,13.0656469088581,49.384471618617965,0.3165000000008149,124.69870074209308,43.07807600669391,31.372861120834234,18.77208119078629,124.52274242873013,125.11299999999923,125.70325757126834,0.9435591365711152,0.5144004929612438,125.10053421828455,0.411858590507593,123.71,124.72,125.73,5114872.0,0.14947880050068996,125.04509972335245
2023-11-29 11:10:00+00:00,125.13,125.14,124.83,124.91,4093,124.946,1479,-0.21999999999999886,58.93993876634646,0.6170436335475245,-0.1123106428353664,0.7293542763828909,57.177615571775384,71.1715697117147,0.10418336271837969,-44.180926648657824,51.595030138284805,0.13750000000079865,124.71882448094136,41.50608878055955,29.655822042017043,19.33362145260426,124.52043935185681,125.11199999999924,125.70356064814167,0.9456497348654597,0.3292651813186462,125.09651206237109,0.40458297689990796,124.33,125.03,125.73,5110779.0,0.0134865643925473,125.04281625660222
2023-11-29 11:15:00+00:00,124.91,124.96,124.59,124.7,3240,124.769,1247,-0.20999999999999375,54.88164095314877,0.542420628485786,-0.14954691831768385,0.6919675468034698,41.65745041657397,57.194819238613945,0.04011231448053376,-94.20805464636075,55.54540750652984,-0.029999999999191118,124.71703167323267,39.30951855999421,27.706714526008234,22.326129588859192,124.4739271563347,125.07799999999922,125.68207284366375,0.9659138196397913,0.18712382623746732,125.06861802126751,0.40211276426419956,124.33,125.03,125.73,5107539.0,-0.04970222319068281,125.03672598222673
2023-11-29 11:20:00+00:00,124.69,124.7,124.38,124.42,3491,124.508,1286,-0.28000000000000114,49.9437778659735,0.4554376971298808,-0.18922387973887123,0.644661576868752,23.202831232028064,40.67929907345893,-0.21653701178923068,-143.7484514719394,48.03645849259131,-0.26149999999920226,124.6887429424486,36.68186495114716,26.10848053024991,24.823781434373444,124.38452045983878,125.02599999999923,125.66747954015968,1.0261538242612744,0.027654459682646484,124.98713340984672,0.39624756681675727,124.33,125.015,125.7,5104048.0,-0.061919491949158786,125.02496146955654
2023-11-29 11:25:00+00:00,124.43,124.52,124.29,124.41,3496,124.416,1332,-0.010000000000005116,49.771543537029736,0.38130078285242064,-0.21068863521306513,0.5919894180654858,11.927788523532826,25.596023390711412,-0.5992329817833153,-144.9817992719682,41.78254696392653,-0.23499999999921783,124.66219599554873,34.12443722114031,24.992571434834485,25.435265682863154,124.29851021871656,124.98349999999921,125.66848978128186,1.0961283389929983,0.08138061641932266,124.90678648332778,0.3843727406155596,124.29,124.995,125.7,5100552.0,-0.04861161299655298,125.0116811457079
2023-11-29 11:30:00+00:00,124.41,124.5,124.02,124.27,3991,124.226,1458,-0.14000000000000057,47.31163476838904,0.3077029066196104,-0.22742920915670028,0.5351321157763107,8.807297903042043,14.645972552867436,-0.7428115015974512,-149.31308749097025,41.73053710724889,-0.33849999999921465,124.62484399597265,32.434907699362526,22.802180267447053,28.135921037580857,124.2042270646416,124.9549999999992,125.7057729353568,1.2016692975192786,0.04380348056038245,124.81219143096737,0.3912032591430199,124.02,124.86,125.7,5096561.0,0.011330607065991578,124.99377070152819
2023-11-29 11:35:00+00:00,124.27,124.49,124.25,124.36,2939,124.388,1047,0.09000000000000341,49.054806848754275,0.2537136542250238,-0.22513476924102954,0.47884842346605333,14.54322863897267,11.759438355182304,-0.6947217120498284,-110.18949355991191,39.02075357172955,-0.20549999999920487,124.59962075826097,30.866058857711725,21.77460032776,26.867976143551918,124.13275165346097,124.9074999999992,125.68224834653743,1.2405153358096777,0.14665945887747303,124.73020408972725,0.38040302634708956,124.02,124.86,125.7,5099500.0,-0.04566101890710137,124.98290962948995
2023-11-29 11:40:00+00:00,124.35,124.44,124.21,124.38,2544,124.359,983,0.01999999999999602,49.45500571950659,0.2101185003064785,-0.21498393852765985,0.42510243883413834,18.849206349205875,14.066577630406655,-0.6232023010546484,-101.25337141044092,31.233949772561854,-0.1384999999991976,124.57870449556945,29.51387008707605,20.806885069792084,26.44681020923237,124.07590594579038,124.88399999999922,125.69209405420806,1.294151459288367,0.1881551117879072,124.6220867316384,0.36965995303658344,124.02,124.86,125.7,5102044.0,0.04197716765435752,124.97346292146138
2023-11-29 11:45:00+00:00,124.37,124.52,124.34,124.42,2266,124.445,810,0.04000000000000625,50.29597262339779,0.17675912330128085,-0.198674652426286,0.37543377572756687,21.825396825396453,18.405943937858126,-0.7181615065432467,-81.64654905602038,36.618111481303494,-0.06049999999918043,124.5635897817057,27.986177074743594,21.660298555979683,25.491971169318415,124.05942063848856,124.8784999999992,125.69757936150985,1.311802050009651,0.22011259131619215,124.56308370991071,0.35611281353396984,124.02,124.86,125.7,5104310.0,0.07694276112644757,124.96636256666514
2023-11-29 11:50:00+00:00,124.43,124.45,124.23,124.43,3145,124.336,999,0.010000000000005116,50.517626823488904,0.14940623108009277,-0.18082203571797928,0.33022826679807205,23.214285714285484,21.296296296295733,-0.8762845534931896,-85.79916815210824,37.14418053038823,-0.024499999999179067,124.55086694535278,26.88243175044915,20.677661474623935,26.60379785341161,124.01959878745473,124.8609999999992,125.70240121254366,1.3477406276491042,0.2438796179673863,124.52917846062655,0.3463904697101148,124.02,124.86,125.7,5107455.0,0.05877204589981643,124.95580489241894
2023-11-29 11:55:00+00:00,124.42,124.43,124.15,124.22,2368,124.251,891,-0.21000000000000796,45.889534482925654,0.10952113055260781,-0.17656570899637136,0.2860868395489792,20.039682539682392,21.69312169312124,-1.0593389088012772,-95.33868469229951,32.038095351680425,-0.21899999999919828,124.51935580770014,26.083772554782623,19.467196684956104,26.71898243103662,123.95667555510973,124.83949999999918,125.72232444488863,1.41433511811479,0.14913749070646032,124.44875811039671,0.3416482933022495,124.02,124.86,125.7,5105087.0,0.05662218210042601,124.94673975235672
2023-11-29 12:00:00+00:00,124.22,124.24,124.09,124.17,2105,124.179,858,-0.04999999999999716,44.83630197869948,0.07303541212733933,-0.17044114193731189,0.2434765540646512,15.079365079364953,19.44444444444407,-0.9018355945730194,-101.50913423352081,20.94268890202812,-0.2634999999992118,124.48608382601441,25.51327593871433,18.831211622853974,27.152867644201724,123.88514069429031,124.81349999999918,125.74185930570805,1.4875943799490803,0.15342082745224273,124.38321822501857,0.3279591294949453,124.02,124.86,125.7,5102982.0,0.05248482557698026,124.93772352232752
2023-11-29 12:05:00+00:00,124.17,124.36,124.13,124.34,1986,124.259,735,0.1700000000000017,49.1127498724905,0.057178676470769574,-0.14903830207510532,0.2062169785458749,13.916122004357144,16.34505654113462,-0.6313434028610176,-75.93635125060892,16.031108295668314,-0.10149999999919146,124.4721710806797,24.496987252801556,20.53787119188936,25.763037204036415,123.83657532328846,124.7724999999992,125.70842467670994,1.5002098646909323,0.2689450813930916,124.37990117968121,0.32096204881673523,124.02,124.86,125.7,5104968.0,0.009289364396242126,124.93059260506514
2023-11-29 12:10:00+00:00,124.32,124.44,124.19,124.35,1706,124.346,628,0.009999999999990905,49.36143337669993,0.04490142002792652,-0.1290524468143587,0.17395386684228523,18.156823259983668,15.717436781235046,-0.4483227924105382,-62.307482356611786,20.93652515646852,-0.0934999999992101,124.46053573966259,23.23721479395979,21.185814188649903,24.30667776059466,123.79839922687508,124.7299999999992,125.66160077312331,1.4937878186869609,0.2960499760402344,124.37946544303956,0.31589333104411127,124.02,124.86,125.7,5106674.0,0.007559251170398524,124.92504782560337
2023-11-29 12:15:00+00:00,124.37,124.47,124.25,124.26,1992,124.375,874,-0.0899999999999892,47.129123154161896,0.027591302643600102,-0.1170900513589481,0.1446813540025482,22.323489926650478,18.132145063663554,-0.3528468323977574,-57.14968914395334,23.78988817521884,-0.18949999999918532,124.44143709778996,21.946792852280463,20.801939087047668,23.070729749499186,123.75810896664768,124.6814999999992,125.60489103335073,1.4811997503262746,0.27176516514930243,124.37587595555826,0.3090438073981033,124.02,124.86,125.7,5104682.0,-0.06213342719391548,124.91870098221924
2023-11-29 12:20:00+00:00,124.25,124.45,124.21,124.43,1831,124.344,680,0.1700000000000017,51.583164852479094,0.02727606762576329,-0.09392422910142792,0.12120029672719121,29.890819458936466,23.457044215189995,0.008037293039708793,-47.18512045936883,30.55017970432293,-0.02049999999918839,124.44034785038139,20.898847286288976,19.62932983536629,22.709731498910422,123.74268076577022,124.64499999999921,125.54731923422821,1.447822590924631,0.3808625640220791,124.37756288468084,0.304112106869668,124.02,124.86,125.7,5106513.0,-0.05686320942886326,124.91333874718542
2023-11-29 12:25:00+00:00,124.43,124.59,124.33,124.59,2490,124.495,755,0.1599999999999966,55.39211382037382,0.039481783009208016,-0.06537481097438655,0.10485659398359456,49.62304070564426,33.94578336374352,0.14468290330360567,-19.661636945592672,38.47922933770743,0.13150000000081263,124.45460043605935,19.477812405971104,21.740748895966,21.308381100849367,123.7609559005704,124.60849999999921,125.45604409942803,1.3603311161418712,0.4890861136242498,124.3872403582681,0.3009612420932635,124.02,124.86,125.7,5109003.0,-0.05716071299296377,124.90802500429405
2023-11-29 12:30:00+00:00,124.59,124.73,124.55,124.67,2999,124.645,1062,0.0799999999999983,57.20494368179111,0.054976496964798116,-0.039904077615037156,0.09488057457983527,72.99661548766943,50.836825217416504,0.32187977790296696,17.80058971278291,47.91019332709618,0.19950000000082468,124.47511468024418,18.70093134846724,24.205422003989934,20.37117591844118,123.82938927430814,124.5654999999992,125.30161072569027,1.1818853947378167,0.5709811692410082,124.40365019348637,0.2923211533723166,124.02,124.86,125.7,5112002.0,-0.0768540858490427,124.90405927452005
2023-11-29 12:35:00+00:00,124.67,124.69,124.51,124.61,1633,124.587,720,-0.060000000000002274,55.386923938252906,0.06170339254863677,-0.0265417456249588,0.08824513817359557,86.15713891190221,69.59226503507175,0.20102926986169667,23.618350002342552,50.69599637743144,0.1355000000008033,124.4879609011733,17.800596031982558,23.11075255667642,20.454887899747426,123.93577279067088,124.5184999999992,125.1012272093275,0.9359688870783299,0.5785101489479744,124.41017290789321,0.28429821384572207,124.02,124.785,125.55,5110369.0,-0.03668563783805035,124.90156340158943
2023-11-29 12:40:00+00:00,124.62,124.67,124.52,124.54,1205,124.594,566,-0.06999999999999318,53.26025566170377,0.06068653418783754,-0.022046883188606425,0.08273341737644396,81.653462441314,80.269072280295,0.12863804470173434,35.19855595666658,55.51951616180302,0.037500000000790124,124.49291700582346,16.964570380961067,22.209368273764824,19.657089800514846,124.0203489373108,124.48049999999918,124.94065106268756,0.7393142904927041,0.564652681288186,124.41224778872945,0.2747054842853138,124.02,124.69,125.36,5109164.0,0.01916260421771525,124.89958576643565
2023-11-29 12:45:00+00:00,124.54,124.63,124.45,124.61,1501,124.55,597,0.06999999999999318,55.11620763878764,0.06478231143577773,-0.014360884752532985,0.07914319618831071,78.22036384976457,82.01032173432672,0.15270856775437824,50.05915409641913,47.81174807810221,0.08150000000078705,124.50406776717361,15.84932185891943,21.143651468496447,20.579927912404486,124.09670257059129,124.45449999999919,124.81229742940708,0.5749851221255928,0.7173017288834972,124.43212358127735,0.2679408068363623,124.02,124.58,125.14,5110665.0,0.04789522879590745,124.89705542325721
2023-11-29 12:50:00+00:00,124.62,124.65,124.56,124.6,1092,124.597,408,-0.010000000000005116,54.781549525869934,0.0664552729669623,-0.010150338577078727,0.07660561154404102,77.08333333333229,78.98571987480341,0.13662300088401746,88.29108466976845,54.596417015964285,0.05050000000078114,124.51320417029993,14.909386082019472,21.170817745102045,20.06157525704561,124.13934019208293,124.4389999999992,124.73865980791547,0.481617190617528,0.7686379616945206,124.4533330173926,0.2552307492051938,124.02,124.49,124.96,5109573.0,0.08960460237464044,124.89545615460942
2023-11-29 12:55:00+00:00,124.59,124.62,124.53,124.59,747,124.568,401,-0.009999999999990905,54.42566389863257,0.06621095196754823,-0.008315727661194233,0.07452667962874246,79.6874999999988,78.33039906103168,0.2978586379005055,87.36276570893887,48.80348139410893,0.02350000000078012,124.5205180588428,13.879195013293868,20.611729205604345,20.412061852734865,124.14957923558906,124.43349999999921,124.71742076440937,0.4563413621093302,0.7756050624298623,124.4633501403058,0.24342855283339446,124.02,124.375,124.73,5108826.0,0.1288318255001171,124.89428555816077
2023-11-29 13:00:00+00:00,124.6,124.72,124.45,124.58,2338,124.618,888,-0.010000000000005116,54.04753773072759,0.06446727082021653,-0.00804752704682074,0.07251479786703727,78.12499999999875,78.29861111110974,0.33019247805428087,83.55795148246378,60.186396696829036,-0.005499999999202032,124.52618300561967,13.43095366405625,21.902962629877678,18.80741999195037,124.15062029894412,124.4414999999992,124.73237970105427,0.4674962951347863,0.7380709267412572,124.47088984239375,0.24532651334529457,124.02,124.375,124.73,5106488.0,0.18923207118922786,124.89071553674259
2023-11-29 13:05:00+00:00,124.57,124.62,124.35,124.45,1906,124.469,674,-0.12999999999999545,49.2565503522324,0.051996098743885,-0.01641495929852181,0.06841105804240681,70.31249999999919,76.04166666666538,0.08846710632137711,22.192632046155527,61.357595462610334,-0.1349999999992093,124.51892748127494,12.478115509697693,20.19339870241405,20.230272974827102,124.15296428710126,124.4434999999992,124.73403571289715,0.46693593943910405,0.5111862323842467,124.46994121233196,0.24708890524920285,124.02,124.375,124.73,5104582.0,0.18116201801614734,124.88684524620363
2023-11-29 13:10:00+00:00,124.44,124.5,124.34,124.39,1713,124.416,571,-0.060000000000002274,47.17790523939669,0.03684636451036738,-0.025251754825631544,0.06209811933599892,58.71527777777708,69.0509259259248,0.03216726980297402,-16.30587573797965,62.385048625318284,-0.1909999999992209,124.50664867353447,11.64787675720468,19.235274578132323,19.56694546871345,124.16875278187882,124.44949999999919,124.73024721811956,0.4511825569735028,0.3940327879336639,124.46912556890443,0.2408682691599738,124.09,124.41,124.73,5102869.0,0.1713861924686728,124.88290414823179
2023-11-29 13:15:00+00:00,124.38,124.42,124.31,124.38,1317,124.371,474,-0.010000000000005116,46.82324597746928,0.023759292224724504,-0.030671061689019535,0.05443035391374404,44.92283950617215,57.983539094649274,0.09657170449057784,-38.939713816573594,55.41689865790974,-0.19249999999922807,124.49458689510261,11.047585359815033,18.58248453584347,19.82845759890317,124.1708949205091,124.4504999999992,124.73010507948929,0.4493434409505758,0.373929328952522,124.46042410199358,0.23152053564854705,124.09,124.41,124.73,5101552.0,0.19407127859747844,124.87966557674667
2023-11-29 13:20:00+00:00,124.38,124.55,124.31,124.54,1697,124.436,638,0.1600000000000108,52.92143068678319,0.02599865961089165,-0.022745355442281914,0.048744015053173564,47.32668566001874,50.321600981322455,0.08840311821907143,12.36714975844475,55.40285458450277,-0.029499999999217152,124.4989119527119,10.772210019934395,21.21042795686356,18.36409726867436,124.1782661682097,124.45849999999919,124.73873383178868,0.4503249384967515,0.6454142768565474,124.46351842858462,0.23212621167365047,124.09,124.41,124.73,5103249.0,0.20730223934967704,124.8763325169421
2023-11-29 13:25:00+00:00,124.53,124.69,124.46,124.66,2027,124.6,626,0.11999999999999034,56.91238833793254,0.03702951827970935,-0.009371597418771374,0.046401115698480724,61.728395061727674,51.32597340930598,0.05618428445299806,82.12892865333697,59.095393699860935,0.09800000000078057,124.51425367150124,11.212100860816065,24.019113481882055,17.06354012746054,124.17761947742564,124.47049999999918,124.76338052257272,0.4706023074922045,0.8235107584753053,124.46593210372737,0.23197433941124715,124.09,124.41,124.73,5105276.0,0.25491164736827465,124.87372599724293
2023-11-29 13:30:00+00:00,124.66,124.69,124.38,124.51,2644,124.566,973,-0.14999999999999147,51.08297631245251,0.03328412813957016,-0.010493590047128451,0.04377771818669861,65.87301587301559,58.309365531587126,-0.1283388144701969,36.24813153959796,49.967401062554195,-0.03399999999921022,124.51384855992968,11.113961383722549,21.780186224553653,17.87850537786127,124.18175608378036,124.4744999999992,124.76724391621804,0.47036769172616255,0.5606331985636742,124.46628322403593,0.23754760088187252,124.09,124.41,124.73,5102632.0,0.1779102076880457,124.86945690235376
2023-11-29 13:35:00+00:00,124.5,124.81,124.46,124.78,2661,124.661,980,0.269999999999996,59.18657882940771,0.051508860899957654,0.006184914170607236,0.04532394672935042,76.0525030525023,67.88463799574832,0.13642564802183177,114.68611468610224,50.310577366472856,0.25550000000077944,124.53919631612686,11.597541137781597,23.053247180682245,16.05847610447312,124.20538890888973,124.50249999999922,124.7996110911087,0.47727730946685776,0.9669970396671026,124.47584546852313,0.2455799151045965,124.09,124.45,124.81,5105293.0,0.2666758602705462,124.86718089644788
2023-11-29 13:40:00+00:00,124.78,124.83,124.66,124.69,2111,124.75,787,-0.09000000000000341,55.86444572742539,0.05802101493274847,0.010157654562718443,0.04786336037003003,71.56532356532311,71.16361416361347,0.12044323109041688,133.1277306605005,48.517691903954244,0.20200000000077978,124.55355857173383,12.139046130241706,22.48253199199135,15.246607150119647,124.26299858668561,124.52849999999921,124.79400141331281,0.4264106823957606,0.8041415071678496,124.47883611157788,0.2401813497399826,124.13,124.47999999999999,124.83,5103182.0,0.22656854659446418,124.86583086805207
2023-11-29 13:45:00+00:00,124.69,124.86,124.67,124.76,2272,124.788,858,0.07000000000000739,57.84629123308389,0.06804596735237567,0.01614608558587651,0.05189988176649916,82.96503496503466,76.86095386095316,0.12037557178397051,144.89072339523887,56.30126766716831,0.30300000000077887,124.57321966014014,12.785235732314163,22.098611759776105,14.372047167463515,124.28054089445183,124.54949999999921,124.8184591055466,0.43189110441612844,0.8913234310702843,124.48605055318289,0.23659696761569796,124.19,124.525,124.86,5105454.0,0.1783929949512971,124.86478183701968
2023-11-29 13:50:00+00:00,124.75,124.76,124.64,124.69,1496,124.71,603,-0.07000000000000739,55.178008087289,0.0695407766002063,0.014112715866965712,0.05542806073324059,74.66200466200428,76.39745439745383,0.07223113964687222,96.36118598382518,55.65618874336976,0.2505000000007698,124.58434159726966,13.159800203877772,21.26881448754126,14.771124103415291,124.30732631217424,124.56649999999922,124.8256736878242,0.41612100817633135,0.7382572109020813,124.48914275834105,0.22826861278600558,124.21,124.535,124.86,5103958.0,0.1600889281538445,124.86365648556658
2023-11-29 13:55:00+00:00,124.67,124.71,124.61,124.64,1294,124.657,568,-0.04999999999999716,53.28724839214084,0.06593083197556382,0.008402216993858583,0.05752861498170524,70.30303030303003,75.97668997668946,0.0401316317521383,62.89308176099557,56.10913617785776,0.21700000000076614,124.58964239752969,13.27757491086187,20.575452786132715,15.267584275578756,124.36636761883521,124.5854999999992,124.80463238116319,0.3517783067274908,0.6243540541824697,124.4936826812611,0.2191065690155762,124.21,124.535,124.86,5102664.0,0.19808998735113056,124.8624457098793
2023-11-29 14:00:00+00:00,124.64,124.65,124.33,124.42,2533,124.499,981,-0.21999999999999886,45.843592019356066,0.04480132172007245,-0.010181834609306231,0.05498315632937868,49.69696969696911,64.88733488733429,-0.12843152994059803,-88.06818181818143,49.01029100609561,0.013000000000786827,124.57348597871733,13.036416263855335,18.497377026354233,22.562900385867444,124.36440988128734,124.58499999999921,124.80559011871108,0.35411986790042105,0.12600319324654102,124.49321762679332,0.2263132426573213,124.31,124.58500000000001,124.86,5100131.0,0.12448663231200778,124.85803545478407
2023-11-29 14:05:00+00:00,124.43,124.59,124.38,124.51,1979,124.48,717,0.09000000000000341,48.983236251099136,0.0349157929247923,-0.016053890723669105,0.050969683648461404,38.78787878787859,52.92929292929239,0.048212133386904554,-65.5385441848015,53.921627313064626,0.12300000000078626,124.56743969502996,12.812483234492124,17.26502922938731,21.05969587508237,124.35802914883922,124.58099999999922,124.80397085115922,0.35795322105297095,0.34078636371112886,124.49348068261787,0.2251480110389418,124.31,124.58500000000001,124.86,5102110.0,0.07187807978414924,124.85488774139525
2023-11-29 14:10:00+00:00,124.5,124.66,124.47,124.5,1867,124.554,728,-0.010000000000005116,48.64577964859189,0.025975098935049346,-0.01999566777072965,0.045970766705778994,30.303030303030027,39.59595959595905,0.08843154594420088,-21.38157894736638,53.13182085013871,0.1355000000007749,124.56101686693187,12.143447545018505,18.458399447961682,19.77594881161855,124.35079072987504,124.57249999999922,124.7942092701234,0.35595218868398887,0.3364975899324909,124.49352850136813,0.22263743882187437,124.31,124.58500000000001,124.86,5100243.0,0.010941667801173656,124.85237141246213
2023-11-29 14:15:00+00:00,124.48,124.63,124.46,124.55,1708,124.56,586,0.04999999999999716,50.48266644707861,0.02266287317173976,-0.018646314827231385,0.041309187998971146,38.18181818181767,35.75757575757524,0.1366779224955872,-16.42512077293986,59.765331586894334,0.21150000000079672,124.55996764150979,11.583964792653264,17.434367362009485,19.005162156974247,124.34827839059837,124.56949999999922,124.79072160940008,0.3551778074100934,0.45592654792622006,124.4944310220085,0.2188776217631692,124.31,124.58500000000001,124.86,5101951.0,0.008676394695652845,124.85012917244607
2023-11-29 14:20:00+00:00,124.56,124.58,124.36,124.39,1398,124.456,604,-0.1599999999999966,44.94278017863947,0.007046025372332565,-0.027410530101310865,0.03445655547364343,30.909090909090082,33.1313131313124,-0.12044323109041688,-90.48543689320987,60.46072518104976,0.09600000000081366,124.54378024708028,11.665661494065839,16.183127897426523,20.903396346298173,124.32751332560638,124.56199999999922,124.79648667439206,0.37649792776744456,0.13324141884698298,124.49262732334883,0.21895779163722845,124.31,124.58500000000001,124.86,5100553.0,0.0049647848161177704,124.8477015772736
2023-11-29 14:25:00+00:00,124.39,124.39,124.17,124.25,2840,124.279,1061,-0.14000000000000057,40.730906168043376,-0.016437784446267756,-0.04071547193592895,0.024277687489661193,23.25867369345548,30.783194261454224,-0.32889459329376036,-185.60989319843142,57.242511987124445,0.0020000000008195684,124.51580117592978,12.692359370302292,15.022082832874698,25.59978687588137,124.27437804156747,124.54399999999922,124.81362195843096,0.432974624922507,-0.04520781932834502,124.45371902327938,0.21903223509171205,124.17,124.515,124.86,5097713.0,-0.04680561225771022,124.84078197423082
2023-11-29 14:30:00+00:00,124.24,124.26,124.09,124.21,2163,124.172,784,-0.04000000000000625,39.58931637108958,-0.037840338754904224,-0.049694420995652334,0.011854082240748109,13.908024342805975,22.691929648450326,-0.24094450244961374,-197.63925470686425,50.482596950043046,0.01650000000081775,124.48667725441265,13.987470216644526,14.175745604259406,26.808779118312387,124.21977225187494,124.52449999999922,124.8292277481235,0.4894261741653741,-0.01603439781099909,124.41746922742676,0.21552993258516132,124.09,124.475,124.86,5095550.0,-0.019368728610048236,124.83486872461006
2023-11-29 14:35:00+00:00,124.2,124.23,123.84,123.86,3423,123.978,1543,-0.3499999999999943,31.318028174479416,-0.0820977207487914,-0.07516144239163161,-0.006936278357159794,9.713134265562907,15.6266107672746,-0.7372976438531853,-249.0974729241894,41.51213160314201,-0.2799999999991627,124.42699370637335,16.07346807707399,12.443686446949624,31.365508873204867,124.06968911025606,124.48799999999922,124.90631088974237,0.6720501409664488,-0.25063788129543496,124.26452802287974,0.22799208025764983,123.84,124.35,124.86,5092127.0,-0.09835711528128638,124.82276433819136
2023-11-29 14:40:00+00:00,123.87,123.96,123.84,123.96,2052,123.888,870,0.09999999999999432,35.46657956439743,-0.10785951324258747,-0.08073858790834214,-0.02712092533424533,9.769968593496749,11.130375733955026,-0.5854519207634912,-218.54170874571773,42.35150606909984,-0.12199999999917566,124.38251811529018,18.010466090329917,11.959480148022077,30.145020312180687,123.98244336431937,124.45699999999923,124.93155663567909,0.7626033661101641,-0.0236466657843896,124.20879625790042,0.22027836023924557,123.84,124.35,124.86,5094179.0,-0.04700891310561983,124.81519528648418
2023-11-29 14:45:00+00:00,123.93,124.13,123.92,124.1,3171,124.038,1032,0.14000000000000057,40.85298761804995,-0.11564599439023482,-0.0708200552447916,-0.04482593914544323,13.071895424835473,10.851666094631526,-0.5290157101635273,-137.10835604794715,43.293393195171234,0.054000000000826276,124.35561162811969,18.54521409928311,16.673307939521163,28.085410803576323,123.94004129253243,124.43949999999923,124.93895870746603,0.8027333884607436,0.16013206404875766,124.1980255965108,0.2195441916507276,123.84,124.35,124.86,5097350.0,0.019521191771555597,124.80540788337892
2023-11-29 14:50:00+00:00,124.11,124.14,124.03,124.06,1477,124.083,624,-0.03999999999999204,39.83006628813475,-0.123619493928814,-0.06303484382669661,-0.06058465010211739,19.60784313725389,14.149902385195185,-0.5052530275082123,-109.3663694468522,42.06308288460041,0.0540000000008547,124.32745813972734,18.972139143646718,16.391916943528976,27.04313092926985,123.89699239505192,124.42299999999923,124.94900760494654,0.8455150654578545,0.15494795456845742,124.1888334652135,0.21171960653281846,123.84,124.35,124.86,5095873.0,0.018942467938048182,124.80109196669754
2023-11-29 14:55:00+00:00,124.06,124.14,124.0,124.06,1763,124.065,743,0.0,39.83006628813476,-0.12845776856526925,-0.05429849477052148,-0.07415927379474777,23.65728900255678,18.779009188215195,-0.46534017971758823,-98.53733641262087,34.993135004867,0.09400000000086095,124.30198593594379,19.50054830885723,15.598491356629644,26.771366791959426,123.85777873267664,124.40699999999921,124.9562212673218,0.882942707922517,0.184098176231579,124.17500753946854,0.20659677749476005,123.84,124.35,124.86,5095873.0,0.004392315229038984,124.79593659666978
2023-11-29 15:00:00+00:00,124.06,124.19,123.92,124.14,2460,124.044,936,0.0799999999999983,43.13284355856637,-0.12440276700048969,-0.040194794564593544,-0.08420797243589614,26.654809849976488,23.306647329928865,-0.22504420511172407,-82.10158559526359,42.03858177450105,0.21000000000087482,124.28655870394914,20.336665711567324,14.173614044883317,27.032460879540707,123.82953789323153,124.38699999999922,124.9444621067669,0.8963349976568142,0.27846027828564923,124.1726121146886,0.2111255791022769,123.84,124.35,124.86,5098333.0,0.004160519826184343,124.78902450180195
2023-11-29 15:05:00+00:00,124.14,124.24,124.11,124.21,2067,124.189,817,0.06999999999999318,45.929584238538595,-0.11422403053805397,-0.02401284648172626,-0.0902111840563277,34.50591777282016,28.272672208450956,-0.24094450244961374,-48.445988066607455,47.68141852320287,0.3210000000008506,124.27926739881113,20.716268516345075,15.271991017608833,25.80996726350199,123.81668707529501,124.36449999999923,124.91231292470344,0.8809795797099993,0.35898470715833236,124.17489887516146,0.20533089488068534,123.84,124.35,124.86,5100400.0,-0.004723590275421943,124.78415486485112
2023-11-29 15:10:00+00:00,124.22,124.23,123.98,123.99,1791,124.089,790,-0.21999999999999886,39.375317914240725,-0.12249739620951061,-0.02582896972254632,-0.09666842648696429,32.632464255676055,31.264397292824047,-0.40963855421687345,-72.29437229436901,48.866305623920695,0.19100000000085515,124.25171812273388,21.631598688943647,13.964144746892515,28.052800997811495,123.77174520248597,124.3384999999992,124.90525479751243,0.9116320327384201,0.1925478165087147,124.16155569605053,0.20852154524635066,123.84,124.35,124.86,5098609.0,-0.03353649554753754,124.77916394792443
2023-11-29 15:15:00+00:00,124.0,124.04,123.77,123.89,2489,123.886,1090,-0.09999999999999432,36.80437175571632,-0.13556060411495707,-0.031113742102394232,-0.10444686201256284,25.632593404584895,30.923658477693518,-0.5299076676033687,-104.8326337315647,41.59930363759587,0.18150000000086663,124.21726877771161,23.220648390756025,12.699268113898551,32.556905069000194,123.73316490790064,124.29399999999919,124.85483509209773,0.9024330894468706,0.13982282341900917,124.14394360810792,0.21291286344304064,123.77,124.315,124.86,5096120.0,-0.09225945923971314,124.77074638118795
2023-11-29 15:20:00+00:00,123.88,123.93,123.68,123.77,2494,123.814,1022,-0.12000000000000455,33.94050299608693,-0.15382311054668207,-0.03950099882729538,-0.1143221117193867,13.749837734922862,24.004965131727747,-0.4984323498673615,-122.06572769953041,34.79545861227139,0.16050000000085163,124.17467175126288,24.96490757696533,11.647261252089839,32.842130915149696,123.67387109415833,124.24799999999918,124.82212890584003,0.9241660321950534,0.08371717994313436,124.11427247738396,0.2155619446256806,123.68,124.27000000000001,124.86,5093626.0,-0.0758110293227948,124.76145843414427
2023-11-29 15:25:00+00:00,123.78,123.79,123.59,123.67,2212,123.671,928,-0.09999999999999432,31.725064707935864,-0.1743555801379557,-0.048026774734855227,-0.12632880540310049,10.345879452916051,16.576103530807746,-0.4668008048289707,-140.73175116864348,28.86543172519386,0.14300000000086754,124.12660777495213,26.836384273373035,10.871373381581831,33.65203317028009,123.61719192220225,124.19349999999918,124.7698080777961,0.9280809024577412,0.04581584037449285,124.09948140352527,0.2144503771524179,123.59,124.17500000000001,124.76,5091414.0,-0.08348189921503091,124.7524478180758
2023-11-29 15:30:00+00:00,123.67,123.75,123.58,123.62,2911,123.67,1350,-0.04999999999999716,30.647864833364846,-0.19244391864806687,-0.05289209059597311,-0.13955182805209376,7.497587965423651,10.531101717754,-0.47500201272038245,-138.8371183359843,27.56573658189415,0.17800000000086413,124.07835941543289,28.602061612660474,10.246551158894007,32.05599624697169,123.55934519674581,124.13999999999916,124.72065480325251,0.9354838138446216,0.052229657719485095,124.05997323104876,0.21127535021295962,123.58,124.145,124.71,5088503.0,-0.11010027502777835,124.74045421023652
2023-11-29 15:35:00+00:00,123.61,123.64,123.48,123.48,3603,123.56,1414,-0.14000000000000057,27.801415839175498,-0.21559069191212643,-0.060831091088026146,-0.15475960082410029,4.339693228581886,7.394386882307008,-0.3067979977393831,-159.04600620942537,26.96406646828555,0.15650000000086095,124.02137280443928,30.515838091989757,9.682503915163327,33.73186319368728,123.48131372536474,124.08199999999917,124.6826862746336,0.9682085631025142,-0.0010935203784522456,123.9316863220302,0.20761282519774799,123.48,124.07,124.66,5084900.0,-0.17111573730145632,124.72441600505445
2023-11-29 15:40:00+00:00,123.48,123.74,123.48,123.7,2997,123.654,1330,0.21999999999999886,37.607876255458265,-0.2137188966983672,-0.047167436699413534,-0.16655145999895365,11.295213341996847,7.710831512000607,-0.20974507905775486,-117.73039597648562,34.89718137437517,0.48300000000085674,123.99076587068316,31.420124334018997,12.211274824392227,30.767894606734398,123.44435558630343,124.04599999999917,124.6476444136949,0.970034364180613,0.21245473894307304,123.91583296114305,0.21135476625505104,123.48,124.07,124.66,5087897.0,-0.1015023508519893,124.71256241079396
2023-11-29 15:45:00+00:00,123.69,123.74,123.61,123.71,3055,123.686,1398,0.009999999999990905,38.01997128309167,-0.20901912669671674,-0.03397413335821048,-0.17504499333850626,19.736842105262458,11.790582891946876,-0.31426269137792007,-93.06608116721925,44.10939614525453,0.5895000000008395,123.96402626395144,32.259818701617576,11.659614020742683,29.377913486053135,123.42712522895148,124.00599999999915,124.58487477104681,0.9336238102151018,0.244331576704022,123.90251332041454,0.20554371152254708,123.48,124.07,124.66,5090952.0,-0.07473974570553696,124.70125743808758
2023-11-29 15:50:00+00:00,123.7,123.74,123.54,123.7,4143,123.637,2250,-0.009999999999990905,37.75144557205947,-0.20375270716041882,-0.022966171057530044,-0.18078653610288878,29.38596491228007,20.13934011984627,-0.29018216991778534,-91.24248203021722,41.60013377714043,0.6640000000008541,123.93888090547988,33.28309119141689,10.847682478267538,29.769414385403298,123.4195423158549,123.96599999999914,124.51245768414338,0.8816250974367931,0.2566142743369999,123.88187018782371,0.2051477321280786,123.48,124.055,124.63,5086809.0,0.00358689096844969,124.6859258903863
2023-11-29 15:55:00+00:00,123.74,123.87,123.68,123.83,9737,123.776,4795,0.12999999999999545,43.35265353320456,-0.18693425644497097,-0.004918176273665753,-0.18201608017130522,35.08771929824485,28.0701754385956,-0.18539416411413878,-45.016077170423124,50.46728111302882,0.8725000000008407,123.92851129543418,33.11134442661775,14.676609556039597,27.789594261513603,123.4515441498142,123.92999999999913,124.40845585018405,0.7721388690146572,0.39549714988281964,123.87801760404226,0.2040657512617871,123.48,124.03,124.58,5096546.0,0.0981503080356119,124.65607090717351
2023-11-30 09:30:00+00:00,123.61,124.05,123.23,123.57,9447,123.605,3276,-0.2600000000000051,36.31465694652567,-0.1923678434178271,-0.008281410597217487,-0.1840864328206096,36.22112211221053,33.564935440911626,-0.45915901401644144,-93.11238868222549,39.726969854132626,0.7030000000008272,123.89436736253569,34.361103537026224,11.21121274406274,34.18563849591286,123.43535255918746,123.88899999999914,124.34264744081082,0.7323449875480179,0.14840537904458787,123.8527593415084,0.24806105474308754,123.23,123.81,124.39,5087099.0,0.07724093333652512,123.61666666666669
2023-11-30 09:35:00+00:00,123.57,123.6,122.44,122.45,8507,123.005,3660,-1.1199999999999903,20.71433173258118,-0.28377743043738235,-0.0797527980934182,-0.20402463234396415,26.757184490378197,32.688675300277666,-1.4169551565896388,-285.3025936599477,35.142098251062606,-0.3449999999991604,123.75680856610371,36.75814137488684,8.245279193179934,43.15861691451343,123.0496829772674,123.79899999999914,124.54831702273088,1.2105380863040092,-0.4001530454233909,123.54820733329304,0.31319955083286677,122.44,123.35,124.26,5078592.0,-0.03425550229449431,123.24392670157067
2023-11-30 09:40:00+00:00,122.45,122.5,122.07,122.4,9352,122.3,3464,-0.04999999999999716,20.29517053158475,-0.35614930140214085,-0.12169973524654137,-0.23444956615559948,16.47543172135913,26.48457944131576,-1.2823614807645711,-320.63510194757504,27.639832948968944,-0.2939999999991585,123.62758870266526,39.32819799794614,7.4576759738759835,47.25534222290291,122.76702721730132,123.70849999999913,124.64997278269695,1.522082609841396,-0.19492184163284412,123.30606227412463,0.32154244005909105,122.07,123.155,124.24,5069240.0,0.020801898184487612,122.92863375570693
2023-11-30 09:45:00+00:00,122.4,122.41,121.72,121.88,7776,121.924,3274,-0.5200000000000102,16.545394713697565,-0.45027370969188496,-0.1726593148290284,-0.27761439486285655,7.379143606492072,16.870586606076273,-1.6224069739284919,-282.51829312468755,22.484587395784793,-0.6984999999991715,123.46115168336381,41.973123690517646,6.401055486658091,47.746879890970824,122.38016725393243,123.60949999999914,124.83883274606586,1.9890586824907885,-0.2034303794203523,122.95813877257694,0.34786083719772726,121.72,122.97999999999999,124.24,5061464.0,0.006570643198991114,122.72353894684834
2023-11-30 09:50:00+00:00,121.88,122.41,121.8,122.31,7301,122.138,2852,0.4300000000000068,28.33663737056178,-0.48458458559191797,-0.16557615258324915,-0.3190084330086688,15.634587891979237,13.163054406609954,-1.1796073361880821,-188.32845584438638,30.406059497649967,-0.12749999999915929,123.35151818971012,44.42912611933404,5.640241258301685,42.07179932708706,122.1864016259306,123.52699999999913,124.86759837406767,2.170534982746353,0.04609821123917155,122.8843277887908,0.36658506311217526,121.72,122.97999999999999,124.24,5068765.0,0.0383525570728406,122.62875917230966
2023-11-30 09:55:00+00:00,122.31,122.55,122.11,122.4,5581,122.355,2225,0.09000000000000341,30.548457975623027,-0.4987645073302076,-0.14380485945723104,-0.35495964787297657,20.293646586757077,14.435792695075937,-1.0269264979380632,-131.34802461783138,36.25165920788812,0.11250000000084981,123.26089740973772,45.9790696286107,7.852912413900885,38.51571145904933,122.0431919357707,123.44199999999914,124.84080806422759,2.2663405716505842,0.1275400368906653,122.84260586372577,0.37182898717559115,121.72,122.97999999999999,124.24,5074346.0,0.03197215125828485,122.59671114446947
2023-11-30 10:00:00+00:00,122.41,122.45,121.66,121.69,6378,122.013,2699,-0.710000000000008,24.202311567568803,-0.5608283832524563,-0.1646949883035838,-0.3961333949488725,18.58722263125419,18.171819036663308,-1.5612360459472674,-145.7100211024776,34.58540409566233,-0.46149999999914826,123.11128813261985,47.822832114392845,6.749774613292164,41.1069572320159,121.76208685782589,123.32349999999914,124.8849131421724,2.5322232051040747,-0.023083851377592612,122.63149023107495,0.40169834523447795,121.66,122.94999999999999,124.24,5067968.0,-0.024021007611448073,122.51885196226368
2023-11-30 10:05:00+00:00,121.7,122.12,121.7,121.93,5644,121.938,2691,0.2400000000000091,29.531412401670735,-0.5839174212741369,-0.15022722106021152,-0.4336902002139254,13.912283537150925,17.59771758505387,-1.2552640103660528,-123.4084839450997,33.23513760682992,-0.09349999999913905,122.99878450094177,49.53489727976197,6.2362638597077895,37.97961361017052,121.5822143869761,123.21699999999915,124.85178561302219,2.6535065989645137,0.10637040424547707,122.53773110202852,0.40371989200344427,121.66,122.94999999999999,124.24,5073612.0,-0.015190085775227902,122.4621931784083
2023-11-30 10:10:00+00:00,121.92,122.26,121.81,122.21,5392,122.064,1998,0.2799999999999869,35.25097336676042,-0.5730166115045137,-0.11146112903247063,-0.46155548247204303,11.854951185494798,14.784819117966444,-1.2045270816491538,-93.10069259456901,38.357735748067675,0.3445000000008349,122.92366216751874,50.42650415193333,8.200633260907118,34.980359379936644,121.48719078232374,123.12049999999915,124.75380921767457,2.653188084316469,0.22127139486330225,122.50847606026196,0.4070256140031985,121.66,122.94999999999999,124.24,5079004.0,0.010952066701825797,122.43177174788664
2023-11-30 10:15:00+00:00,122.2,122.7,122.17,122.52,6677,122.496,2319,0.3100000000000023,40.96407373689559,-0.5332166424655895,-0.05732892799483719,-0.47588771447075234,23.430962343095885,16.399399021913677,-0.961927087543446,-53.28415718376803,44.33540520871895,0.7895000000008565,122.88521815156457,49.3857072650728,15.01241751960661,31.79559215762522,121.46315035666534,123.03599999999915,124.60884964333296,2.5567307834029416,0.3359665203263042,122.50926245859944,0.4158094987172558,121.66,122.945,124.23,5085681.0,0.02005261111917403,122.43469641246271
2023-11-30 10:20:00+00:00,122.52,122.67,122.32,122.42,4616,122.493,1598,-0.09999999999999432,39.74577833372431,-0.5039349955836343,-0.022437824890305547,-0.48149717069332876,30.264993026498882,21.850302185029662,-1.0347615198059823,-46.847264027168855,45.27958432772228,0.7710000000008392,122.84091166093937,48.41925301298803,14.099495150844493,29.862065643935903,121.42678938054135,122.95749999999916,124.48821061945696,2.4898206607288165,0.324427950924668,122.50393159470319,0.4111088202374524,121.66,122.85499999999999,124.05,5081065.0,0.016542436879768727,122.43682187528532
2023-11-30 10:25:00+00:00,122.41,122.47,122.03,122.08,4543,122.32,1700,-0.3400000000000034,35.84264718624083,-0.5023731925213184,-0.016700817462391715,-0.4856723750589267,28.451882845187924,27.382612738260704,-1.4132278123233477,-65.99925843530028,41.350604003197965,0.523500000000837,122.76844388370705,48.025228306872506,13.026996336753445,32.60403558220505,121.35359192532088,122.86699999999917,124.38040807467745,2.46348991133224,0.23999081504621042,122.4959645953963,0.4131724759347771,121.66,122.85499999999999,124.05,5076522.0,-0.012540404992288144,122.42320145951847
2023-11-30 10:30:00+00:00,122.09,122.36,121.88,122.33,4961,122.098,1583,0.25,40.471692656109255,-0.4754814870733952,0.008152710388425188,-0.4836341974618204,25.801952580194932,28.17294281729372,-1.0034798090151287,-60.81401238501508,41.02040108287914,0.8435000000008444,122.726687323354,47.8945522077698,11.958341503875106,32.492958812748284,121.32385758659578,122.79499999999916,124.26614241340255,2.3960949768368334,0.3419595561372539,122.49497018200046,0.41794587051086474,121.66,122.85499999999999,124.05,5081483.0,0.03161181761894752,122.40977630790059
2023-11-30 10:35:00+00:00,122.33,122.4,121.61,121.65,4458,122.007,1550,-0.6799999999999926,33.41045285988685,-0.503238908878302,-0.01568376913318531,-0.4875551397451167,15.748679607654536,23.33417167767894,-0.653327888934252,-83.64262547229944,32.60157839351597,0.24850000000083128,122.62414567351077,48.15964852012125,10.44032126068025,32.70676231337387,121.1998326731896,122.69399999999916,124.18816732680872,2.435599665524916,0.1506415375082612,122.48567326145096,0.44452116547437487,121.61,122.83,124.05,5077025.0,0.0005630633214439502,122.38404591410783
2023-11-30 10:40:00+00:00,121.65,121.66,121.26,121.31,6399,121.456,2110,-0.3400000000000034,30.54119061892715,-0.5463737674562026,-0.047054902168868706,-0.4993188652873339,10.60318973413113,17.38460730732667,-0.8905228758170014,-122.91362202907354,33.79248910490064,0.005000000000848104,122.49898894270022,48.83130843123946,9.764438354748103,36.253953227176765,121.0322881773522,122.57849999999917,124.12471182264613,2.522810807192089,0.08980393843205332,122.41521822779025,0.4413410822262046,121.26,122.655,124.05,5070626.0,-0.026476643379453477,122.31981020007146
2023-11-30 10:45:00+00:00,121.32,121.35,120.62,120.66,10123,120.923,3394,-0.6500000000000057,25.952523109765835,-0.6257942547470776,-0.10118031156779494,-0.5246139431792827,1.8997244407075284,9.417197927497538,-1.0009845749917923,-167.2769118108587,33.237391038537005,-0.5789999999991551,122.32384713863354,50.046401089182645,8.662294919966467,42.057586282273306,120.73901979684933,122.43749999999916,124.13598020314899,2.774444435977277,-0.0232619128273604,122.22038750467925,0.4619595763529035,120.62,122.33500000000001,124.05,5060503.0,-0.06769252243988035,122.18347552610705
2023-11-30 10:50:00+00:00,120.66,120.83,120.56,120.7,6623,120.696,2378,0.04000000000000625,26.682550730490757,-0.6776958416017749,-0.12246551873799372,-0.5552303228637812,3.5339617115312087,5.345625295456429,-1.316327364892489,-174.19228579561673,34.32454065870101,-0.4539999999991551,122.16919503019226,51.22183285972712,8.289602842076036,41.20417698190261,120.532554131746,122.28749999999916,124.04244586825232,2.8701966566544765,0.047706847055253854,122.12606425440569,0.4482481780419816,120.56,122.305,124.05,5067126.0,-0.07981141475497162,122.09692860951444
2023-11-30 10:55:00+00:00,120.71,121.01,120.51,120.99,6537,120.779,2313,0.28999999999999204,31.922816312866352,-0.6875025453585693,-0.10581777799583048,-0.5816847673627388,10.127647072339746,5.187111074859302,-1.1519607843137325,-149.09760589318543,42.462308585272105,-0.05649999999916133,122.05689074160252,51.6146545347002,10.479377300927101,37.94807589324883,120.43748395558424,122.15149999999915,123.86551604441405,2.8063773992376952,0.16117586711516463,122.062207602278,0.4519447367532686,120.51,122.28,124.05,5073663.0,-0.04518312498130906,122.02845558187535
2023-11-30 11:00:00+00:00,120.99,121.24,120.97,121.14,5164,121.108,1793,0.15000000000000568,34.52939159160956,-0.6753852614602351,-0.07496039527799714,-0.600424866182238,19.07566252720458,10.912423770358318,-0.451968115703838,-107.31744359332278,40.94536800439694,0.2305000000008448,121.96956781383085,51.14218207189416,13.761662721604992,36.28078362006749,120.41186387465547,122.02349999999915,123.63513612534283,2.6415176180714215,0.2258996661511481,121.99544787491662,0.4389486841280349,120.51,122.28,124.05,5078827.0,-0.0533245669303319,121.99093155029925
2023-11-30 11:05:00+00:00,121.14,121.24,120.65,120.67,4331,120.915,1483,-0.46999999999999886,30.57865276383457,-0.6956878423209645,-0.0762103809109812,-0.6194774614099833,19.330289193302196,16.17786626428198,-1.0333798080866097,-123.66737739871992,34.73892409094334,-0.12749999999914507,121.84579945060887,51.09933447295981,12.47212146912186,37.963403939399754,120.37848318755248,121.86549999999916,123.35251681244584,2.44042294570111,0.09802068477217643,121.78224487375047,0.44973806383317444,120.51,122.28,124.05,5074496.0,-0.13007409328805747,121.95297655547851
2023-11-30 11:10:00+00:00,120.66,120.94,120.53,120.87,4371,120.748,1169,0.20000000000000284,34.0372876737173,-0.6877119402338394,-0.054587583059084954,-0.6331243571747545,17.5038051750375,18.636585631847897,-1.096473283692001,-113.40206185567035,35.63333582643437,0.16000000000084924,121.75286616959849,51.19768884689353,11.654812702704929,37.39360587637743,120.4055626427917,121.73049999999914,123.05543735720659,2.1768371233297414,0.1752676663095982,121.6778900901698,0.44689963070223315,120.51,122.055,123.6,5078867.0,-0.09935985534067604,121.91476637278502
2023-11-30 11:15:00+00:00,120.85,121.07,120.76,120.82,2992,120.926,1023,-0.05000000000001137,33.58677738796829,-0.6776144449777206,-0.035592070242372875,-0.6420223747353477,12.63318112633114,16.48909183155675,-1.3875285667646176,-88.7689308741957,40.73232803364576,0.202500000000839,121.66402177249387,50.81383043193796,13.188713943978703,35.49939097768012,120.31065923603279,121.64899999999916,122.98734076396553,2.2003317149608805,0.19028814547114867,121.59666972660344,0.4371210856520728,120.51,121.605,122.7,5075875.0,-0.04921221501161742,121.89226888673427
2023-11-30 11:20:00+00:00,120.82,120.9,120.55,120.55,3306,120.732,1144,-0.269999999999996,31.18632852547068,-0.6835196615721912,-0.033197829469474804,-0.6503218321027164,10.80669710806623,13.647894469811426,-1.5275281816696684,-99.44969612094059,34.66900540037944,-0.004999999999157012,121.55792446082779,50.73038898258964,12.423526514274313,36.92087590210984,120.18329535374623,121.55649999999916,122.92970464625209,2.2593685179368266,0.13352148467251196,121.42425762115198,0.43089815096263967,120.51,121.605,122.7,5072569.0,-0.12525305169616194,121.86342585012706
2023-11-30 11:25:00+00:00,120.57,120.63,120.41,120.48,4863,120.508,1806,-0.06999999999999318,30.576192751793464,-0.6859409035015034,-0.02849525711902956,-0.6574456463824738,6.359693430852939,9.93319055508324,-1.3106159895150626,-103.04888434678864,26.368297342076964,-0.022999999999157694,121.455264988368,50.826297379818676,11.954043868599905,37.930448976836175,120.04534386671656,121.48649999999915,122.92765613328174,2.372537085655772,0.15080119469547093,121.31317896199006,0.415833997322451,120.41,121.555,122.7,5067706.0,-0.1067829505309104,121.81803002573241
2023-11-30 11:30:00+00:00,120.47,120.73,120.27,120.61,4580,120.491,1522,0.12999999999999545,33.19034840229782,-0.669650527195401,-0.009763904650341715,-0.6598866225450593,6.792791535184143,7.986394024700907,-1.4060328619308393,-90.53497942386613,26.258193326464674,0.12900000000084333,121.37476356090438,51.08430954187086,11.01660637672977,37.34263796013891,119.96412357036016,121.40149999999917,122.83887642963819,2.3679714495109634,0.22467198443001016,121.27055634272337,0.4189887117994194,120.27,121.485,122.7,5072286.0,-0.1347481643973494,121.77888537595106
2023-11-30 11:35:00+00:00,120.63,120.76,120.46,120.47,3066,120.667,934,-0.14000000000000057,31.80154552048739,-0.6604241579846786,-0.00043002835169547726,-0.6599941296329831,9.313853982930128,7.48877964965554,-0.96999588984793,-80.48407336736831,31.07539596185827,0.018000000000839123,121.28859560272302,51.19966835850536,10.963537001269573,35.393259597044484,119.88974737219714,121.30499999999915,122.72025262780117,2.3333788843032504,0.20499966451361917,121.25749626457299,0.41048951809946166,120.27,121.485,122.7,5069220.0,-0.18213032810023788,121.75452475575428
2023-11-30 11:40:00+00:00,120.46,120.62,120.35,120.37,5422,120.495,1682,-0.09999999999999432,30.809857349428395,-0.6536465278852859,0.005078081398157797,-0.6587246092834437,9.846350832266085,8.65099878345992,-0.7748742890116178,-84.78477446837606,30.90855766216957,-0.039499999999151214,121.20111030722559,51.450626877332155,10.435537904152806,35.65079192583515,119.77930277094977,121.23899999999915,122.69869722904853,2.407966461368689,0.20233553140157795,121.23161232827883,0.40045455252092943,120.27,121.485,122.7,5063798.0,-0.17155322848936064,121.70975986364496
2023-11-30 11:45:00+00:00,120.37,120.42,120.21,120.23,3977,120.299,1378,-0.14000000000000057,29.426366579131685,-0.6520555467204048,0.005335250050431117,-0.6573907967708359,5.1546057956936515,8.104936870296424,-0.3563732802917219,-93.99146480317587,31.140346031896694,-0.13249999999915474,121.10862361129935,51.86201001552688,10.03090354158942,36.85342171074609,119.66741465078638,121.15399999999916,122.64058534921193,2.454042539598832,0.18922066920393737,121.12215123955482,0.38685065591229223,120.21,121.455,122.7,5059821.0,-0.2110350619860226,121.67490706357857
2023-11-30 11:50:00+00:00,120.22,120.4,120.05,120.06,4149,120.235,1241,-0.1700000000000017,27.794264443970608,-0.6569394726257372,0.0003610593160789932,-0.6573005319418161,2.2811255982698935,5.7606940754096785,-0.5302402651201299,-100.92161693585113,32.17358646209035,-0.2944999999991609,121.00875469593751,52.438234109315694,9.378221251180149,37.42997286477281,119.57000042312899,121.04649999999916,122.52299957686932,2.439557652423124,0.16593285380741457,120.91813749814207,0.38421846620427197,120.05,121.375,122.7,5055672.0,-0.2937572257846377,121.63741451297818
2023-11-30 11:55:00+00:00,120.06,120.1,119.72,119.78,7656,119.922,2521,-0.28000000000000114,25.30479234543277,-0.6756156029205158,-0.014652056782959777,-0.660963546137556,2.0319698450369734,3.155900412999975,-1.000082651458789,-132.85214613533833,33.39146179641999,-0.5569999999991637,120.89173043918156,53.32732078339822,8.71518308907086,40.92339966435953,119.49828102319066,120.90949999999916,122.32071897680765,2.334339281542821,0.09981405488411783,120.72656724232539,0.3839171471896808,119.72,121.195,122.67,5048016.0,-0.36319735728167857,121.55958748583939
2023-11-30 12:00:00+00:00,119.78,120.22,119.65,120.18,6328,119.991,2206,0.4000000000000057,34.35100519314403,-0.6506397437164679,0.008259041936870437,-0.6588987856533384,12.68331084120542,5.665468761503898,-0.7924715205547272,-116.74946770759516,43.00063280633616,-0.14849999999916008,120.82394658783093,53.60878364752693,9.979783542747574,36.72871144953108,119.53596323854096,120.79749999999915,122.05903676145734,2.0886802482802995,0.25525881652256316,120.67673941977262,0.3972087795332745,119.65,121.06,122.47,5054344.0,-0.2857778420328563,121.50550149567914
2023-11-30 12:05:00+00:00,120.19,120.35,120.15,120.33,2836,120.242,934,0.14999999999999147,37.41212428253633,-0.6116912529587069,0.037766026155705235,-0.6494572791144121,26.6826657839564,13.799315490066066,-0.2817601723709373,-75.08715473317102,39.63172025936582,-0.0009999999991521236,120.77690405565656,53.29563169588831,12.031355087516351,35.3591861343331,119.58057536749688,120.70999999999916,121.83942463250143,1.871302514294236,0.33177275000756173,120.6593407003404,0.3831224381380398,119.65,121.025,122.4,5057180.0,-0.23397273518503608,121.48649488790477
2023-11-30 12:10:00+00:00,120.34,120.53,120.27,120.48,3627,120.405,1009,0.15000000000000568,40.4047242175373,-0.5622394011916896,0.06977430233817805,-0.6320137035298676,42.76729559748396,27.377757407548398,-0.32266070985356166,-44.09068982150882,38.09365446035376,0.15600000000084435,120.74862747892736,52.24959027148271,14.869173513474008,33.604920790153685,119.76481307005092,120.61749999999915,121.47018692994739,1.413869347231107,0.4193725181131264,120.65792395160732,0.3743279782710373,119.65,121.025,122.4,5060807.0,-0.257988633017914,121.46593688552792
2023-11-30 12:15:00+00:00,120.47,120.58,120.32,120.4,2605,120.443,943,-0.0799999999999983,39.32476344515212,-0.5234695526426947,0.08683532070973832,-0.610304873352433,49.26181828918981,39.57059322354319,-0.34762456546928444,-34.55932039772028,43.5641475469768,0.08550000000084879,120.71542486188666,51.07270048017972,15.090390163452415,31.900506057143986,119.84246929854746,120.55499999999915,121.26753070145085,1.1820840304453615,0.3912327569300844,120.65573132375499,0.3661616941088207,119.65,120.655,121.66,5058202.0,-0.23245600760110585,121.45174858113383
2023-11-30 12:20:00+00:00,120.4,120.43,120.22,120.27,2336,120.312,932,-0.13000000000000966,37.567541348602695,-0.4974992205585238,0.09024452223512736,-0.5877437427936512,49.56004370035699,47.19638586234339,-0.2322687681459934,-57.9938677179132,45.11213209766831,-0.032499999999174634,120.67300344646888,50.176194199055466,14.452781132612461,32.564656151538045,119.87123738595393,120.50299999999916,121.13476261404439,1.0485425492232283,0.31559529258367547,120.6429293930415,0.3550072873867626,119.65,120.5,121.35,5055866.0,-0.20472804113925613,121.43781123430803
2023-11-30 12:25:00+00:00,120.27,120.31,120.14,120.22,1879,120.229,717,-0.04999999999999716,36.884856953448505,-0.4754711914833649,0.08981804104822899,-0.5652892325315939,47.359624413144985,48.727162134230404,-0.2158034528552455,-72.54901960785014,40.70211343734878,-0.0749999999991644,120.6298602610909,49.49986665817083,13.939317360611229,33.07959025214975,119.84203521183689,120.48099999999916,121.11996478816143,1.060689715660185,0.29576339351201103,120.63266980587926,0.3417924811448511,119.65,120.445,121.24,5053987.0,-0.12145638161947643,121.42603637026603
2023-11-30 12:30:00+00:00,120.22,120.4,120.08,120.12,2413,120.252,881,-0.09999999999999432,35.49555744275366,-0.46077149700586517,0.08361418842058299,-0.5443856854264482,43.86810472444201,46.9292576126478,-0.4062681369704002,-71.5311374732121,41.36321428374552,-0.17499999999915872,120.581302140987,48.45676372034848,14.89231555423858,30.857293972329064,119.80285902878938,120.45199999999916,121.10114097120893,1.0778417480984614,0.24427742607247413,120.62023326057076,0.3402358753487908,119.65,120.445,121.24,5051574.0,-0.15258738507558645,121.41095897718161
2023-11-30 12:35:00+00:00,120.13,120.27,120.09,120.14,2139,120.197,714,0.01999999999999602,36.01464787315026,-0.44240824353198605,0.08158195351556974,-0.5239901970475558,44.02882882882804,45.08551932213815,-0.27392711878475584,-74.09442689014344,43.497955279267956,-0.1614999999991653,120.5392733656549,47.488168135227724,14.309960971719168,29.650639004302956,119.79652446990227,120.40949999999916,121.02247553009605,1.0181514417000217,0.2801706701435889,120.61543700110083,0.32879045568101944,119.65,120.445,121.24,5053713.0,-0.25043190053213454,121.39754090729583
2023-11-30 12:40:00+00:00,120.14,120.24,120.13,120.2,1971,120.183,840,0.060000000000002274,37.63605804380751,-0.41819306495806075,0.08463770567159601,-0.5028307706296568,45.34534534534466,44.41409296620471,-0.14123120378831677,-60.69802731411711,40.55913821429895,-0.11949999999914951,120.50696161654491,46.588757949044165,13.950928891113788,28.906714500662957,119.84389128382259,120.36249999999916,120.88110871617573,0.8617446732604861,0.3433308244439254,120.60906128181571,0.313162565989518,119.65,120.445,121.24,5055684.0,-0.27182084623027714,121.38565995760246
2023-11-30 12:45:00+00:00,120.18,120.52,120.13,120.51,2223,120.376,744,0.3100000000000023,45.34255143272994,-0.3697259812895055,0.10648383147212098,-0.4762098127616265,60.78449583604158,50.05289000340456,0.23288696664724995,6.791171477073602,39.541132262209864,0.19850000000084833,120.50725098639778,44.42113834687738,19.00776917352896,26.37962815451884,119.85037799047723,120.35449999999916,120.8586220095211,0.8377285594172871,0.654228537004667,120.59567021778788,0.31865095413312394,119.65,120.36,121.07,5057907.0,-0.19519930156369328,121.37469588428809
2023-11-30 12:50:00+00:00,120.52,120.73,120.51,120.52,3379,120.624,1063,0.009999999999990905,45.57618499068859,-0.32674207264560096,0.11957419209282044,-0.4463162647384214,72.9216329731786,59.68382471818808,0.3831417624521105,82.02380952380729,48.37512917810531,0.2270000000008281,120.50846517816942,41.5741376043294,22.862997992794444,25.0492973328638,119.88396136976492,120.33699999999916,120.79003863023341,0.7529498495628935,0.701969531722063,120.59064662082133,0.31160445740932935,119.65,120.36,121.07,5061286.0,-0.28083241937494563,121.36176539049248
2023-11-30 12:55:00+00:00,120.52,120.66,120.48,120.65,2041,120.586,666,0.13000000000000966,48.64917620670786,-0.27897129439017476,0.13387597627859732,-0.4128472706687721,87.26931398752642,73.65848093224866,0.7263316079479054,98.2591876208813,54.917428279405435,0.3740000000008479,120.52194468501042,39.034259766249804,21.89030174751372,24.692661979217114,119.90672873439794,120.32849999999917,120.75027126560039,0.7010330314118856,0.8811307528768586,120.59435007293888,0.3022041390229481,119.65,120.275,120.9,5063327.0,-0.23307609072629376,121.35425674018725
2023-11-30 13:00:00+00:00,120.67,120.69,120.56,120.6,1745,120.627,716,-0.05000000000001137,47.53739569265227,-0.2423534904078224,0.13639502420875976,-0.37874851461658215,87.03703703703609,82.40932799924684,0.3494757863205189,108.53778213935799,62.01953770242871,0.33000000000083674,120.52937852453324,36.553669174986695,21.92830961419751,23.90174799401203,119.90345351071906,120.33099999999915,120.75854648927924,0.7106173625750518,0.8145856728396844,120.59446301564218,0.2899038433784515,119.65,120.20500000000001,120.76,5061582.0,-0.20027455427475768,121.34811935938151
2023-11-30 13:05:00+00:00,120.59,120.61,120.32,120.34,2215,120.44,869,-0.2599999999999909,42.14394424966193,-0.23164320534577598,0.11768424741664496,-0.34932745276242094,81.48148148148074,85.26261083534756,0.008310479514661573,35.14419852447472,70.91128067922492,0.05900000000085015,120.5113424745777,35.084165520102594,20.36151938453384,28.10710511959677,119.90189100875548,120.32399999999916,120.74610899124283,0.701620609759779,0.518952451064478,120.59207990727508,0.2899107117085626,119.65,120.20500000000001,120.76,5059367.0,-0.2103582964763423,121.33845385325588
2023-11-30 13:10:00+00:00,120.32,120.42,120.25,120.42,2120,120.335,710,0.0799999999999983,44.24024489368739,-0.21423038137584172,0.10807765710926337,-0.3223080384851051,68.05318138651394,78.85723330167673,-0.04980079681274896,15.286624203828337,60.95464272444777,0.12450000000082184,120.50264319128459,33.941114208291765,19.482717769711027,28.671177930748044,119.91039728967996,120.31449999999916,120.71860271031835,0.671743988163017,0.6305361202817871,120.58826316251378,0.2813456608722368,119.65,120.20500000000001,120.76,5061487.0,-0.2195262942298724,121.32879599219493
2023-11-30 13:15:00+00:00,120.42,120.5,120.2,120.23,2722,120.35,874,-0.18999999999999773,40.48809337208923,-0.2133031787626436,0.08720388777796917,-0.30050706654061277,46.42450142450118,65.31972143083176,-0.14119601328903553,-2.148557397182068,52.6811562278111,-0.09349999999916747,120.47667717306702,32.51013743685103,20.027301006384658,26.497743361441785,119.90335716782332,120.30249999999917,120.70164283217503,0.6635653160588642,0.4091803808627277,120.5865330313709,0.2826781136670768,119.65,120.19,120.73,5058765.0,-0.20998640186380335,121.31600294012269
2023-11-30 13:20:00+00:00,120.22,120.44,120.16,120.22,2075,120.321,738,-0.010000000000005116,40.29438940856589,-0.21094365331056508,0.07165073058403815,-0.28259438389460323,32.307692307692065,48.928458372902206,-0.041573127130623,-15.667466027180359,43.86415948808091,-0.12199999999918987,120.45223172801302,31.3219559087309,18.60937283414825,25.633134592585666,119.89557541325553,120.29499999999916,120.6944245867428,0.6640751265532858,0.4061149432354522,120.58140521349648,0.2824868198337142,119.65,120.19,120.73,5056690.0,-0.1648113080788415,121.30611681273591
2023-11-30 13:25:00+00:00,120.23,120.37,120.21,120.23,2339,120.27,945,0.010000000000005116,40.600430093424535,-0.20589338518360023,0.06136079896880242,-0.26725418415240265,22.564102564102523,33.76543209876507,0.008318083513558783,-16.76599125944354,35.98829746355891,-0.12599999999919476,120.4310668015356,30.218644489762205,17.8324301657855,24.562949360318193,119.89557541325553,120.29499999999916,120.6944245867428,0.6640751265532858,0.41863295080420443,120.5768911457848,0.27373776127416394,119.65,120.19,120.73,5059029.0,-0.14448297602939836,121.29516002441395
2023-11-30 13:30:00+00:00,120.23,120.23,120.01,120.19,3108,120.137,1007,-0.04000000000000625,39.72331975124643,-0.2027811422330359,0.051578433535493406,-0.2543595757685293,23.205128205127608,26.02564102564054,0.058275058275047975,-75.79693034239062,35.13489622291556,-0.14999999999919567,120.4081080585322,29.89747841499474,16.794176821121994,28.4258049962647,119.9135167523108,120.30149999999917,120.68948324768753,0.6450181380753698,0.3563082289461037,120.57499318779554,0.2698993497545807,119.65,120.19,120.73,5055921.0,-0.04511275788293305,121.27919930626457
2023-11-30 13:35:00+00:00,120.21,120.24,120.1,120.14,1749,120.173,645,-0.04999999999999716,38.60074823811209,-0.20202048302978426,0.04187127419099604,-0.2438917572207803,22.044159544158777,22.60446343779611,0.0,-82.2095435684786,40.69462599477971,-0.19249999999918543,120.38257395771961,29.543008262404168,16.42385646446168,27.335109154091658,120.00317895975881,120.31949999999915,120.63582104023949,0.5258017864774065,0.21626926893201848,120.52677325280321,0.2606208247721107,119.65,120.19,120.73,5054172.0,0.03631951405704729,121.27053950150857
2023-11-30 13:40:00+00:00,120.15,120.23,120.02,120.02,1836,120.135,671,-0.12000000000000455,35.973240705193454,-0.20869494681038248,0.028157448328318263,-0.23685239513870074,14.814814814813404,20.0213675213664,-0.149750415973382,-123.23071479123097,41.43757862733485,-0.29999999999918714,120.34804310460346,29.48836633332259,15.465284461856895,27.963119899906246,119.97408186103219,120.31149999999916,120.64891813896612,0.5609075424493413,0.06804337654814376,120.45173131246403,0.2570050515741033,120.01,120.37,120.73,5052336.0,-0.11387078941815683,121.26102796233073
2023-11-30 13:45:00+00:00,120.03,120.1,119.94,119.96,2682,120.004,880,-0.060000000000002274,34.70135138018667,-0.216332262344352,0.01641610623547901,-0.232748368579831,7.325363338020311,14.728112565663968,-0.45639366027716566,-150.22330491271308,40.7445534713032,-0.35499999999919396,120.31108661845074,29.703460390315854,14.758515224486498,28.970213495939333,119.92269742036869,120.29299999999917,120.66330257962964,0.6156677107237799,0.05036770155439606,120.30723368495714,0.25007611931880996,119.94,120.33500000000001,120.73,5049654.0,-0.2049189230841723,121.24635899548925
2023-11-30 13:50:00+00:00,119.96,120.16,119.91,120.14,2190,120.003,802,0.18000000000000682,41.39565648288696,-0.20549161482999523,0.021805402999868606,-0.22729701782986383,10.65643831543703,10.932205489423387,-0.31530036508462533,-104.34165385070341,41.14040109723056,-0.19149999999918066,120.29479265478876,29.519922835917665,15.418434701573572,26.90149741776163,119.91041006510909,120.27599999999916,120.64158993488923,0.6079183459544216,0.31399925569606796,120.28772990224752,0.25007068222460926,119.91,120.32,120.73,5051844.0,-0.21992686532359798,121.23529035445758
2023-11-30 13:55:00+00:00,120.14,120.29,120.14,120.28,1773,120.212,676,0.14000000000000057,46.03005619397582,-0.18348835407282138,0.03504693100563397,-0.21853528507845535,25.234125758978603,14.405309137478454,-0.306672192291757,-21.814576103114735,40.30732640987135,-0.06299999999919237,120.29338383052317,28.56549998624112,18.56088978700139,25.714987310290024,119.90883521697681,120.26999999999916,120.6311647830215,0.6005899775876755,0.5138440962005767,120.28764374927916,0.2429227763514233,119.91,120.32,120.73,5053617.0,-0.16750572534421954,121.22774073331827
2023-11-30 14:00:00+00:00,120.29,120.5,120.27,120.49,2898,120.416,912,0.20999999999999375,52.14343302185937,-0.14740615998589135,0.0569033000740512,-0.20430946005994255,49.176568688763375,28.355710921059472,-0.091210613598669,63.08006921504753,39.385667706120756,0.12650000000081718,120.31210917999715,26.595842017871117,23.499205797957853,23.96928072746957,119.90732099270191,120.28099999999915,120.6546790072964,0.621343366445646,0.7796517812339852,120.2899281330287,0.2419997208977505,119.91,120.32,120.73,5056515.0,-0.08038443679194889,121.21788131631153
2023-11-30 14:05:00+00:00,120.49,120.54,120.44,120.51,1496,120.486,609,0.020000000000010232,52.69303673173613,-0.11586135082961846,0.07075848738425927,-0.18661983821387773,65.4680008338543,46.6262317605319,0.14126641183314081,87.40740740740961,38.31287214690767,0.13700000000082468,120.33095592475932,24.813581902708506,24.007548763034958,23.230854741024793,119.91009242293302,120.29549999999918,120.68090757706534,0.6407680704035704,0.7782768331044035,120.30540986558012,0.2318568836907689,119.91,120.32,120.73,5058011.0,-0.06535269115926018,121.21336536677312
2023-11-30 14:10:00+00:00,120.53,120.7,120.48,120.68,2693,120.606,804,0.1700000000000017,57.19316452747244,-0.07626514592564604,0.08828375383058534,-0.16454889975623138,82.91680190414361,65.8537904755869,0.21591097824282812,122.96936047707378,40.15162992046855,0.31250000000082423,120.36419821763938,23.868339438527244,27.32167275551203,21.650592645954312,119.91263384116381,120.32349999999917,120.73436615883453,0.6829358501628761,0.933839575655693,120.34909678540588,0.23100996342714247,119.91,120.32,120.73,5060704.0,0.023456675494666557,121.20675167970421
2023-11-30 14:15:00+00:00,120.69,120.72,120.47,120.51,2899,120.593,965,-0.1700000000000017,51.87854424339287,-0.05793461335501604,0.08529142912097226,-0.1432260424759883,82.82183514251058,77.06887929350263,0.23288696664724995,90.2666666666726,39.303497799610746,0.14450000000083207,120.37808410167374,23.0753489617934,25.836820046014598,19.986764593416947,119.9325320519664,120.34199999999919,120.75146794803197,0.6805071347206908,0.7051442619720817,120.35618334902261,0.23236639461091801,119.91,120.32,120.73,5057805.0,0.0009563416837520684,121.19916256661308
2023-11-30 14:20:00+00:00,120.5,120.55,120.43,120.48,2402,120.487,1076,-0.030000000000001137,50.9782793733627,-0.04530602386684279,0.07833601488731641,-0.1236420387541592,80.63759962494164,82.12541222386507,0.21627017135252835,52.88866430857652,38.963105942826836,0.11000000000082366,120.3877903777048,22.112778953847904,24.84966556245479,20.49670061295338,119.94776477313563,120.3559999999992,120.76423522686277,0.6783795188666458,0.6518732238683632,120.3619795599906,0.2243402235672803,119.91,120.32,120.73,5055403.0,-0.019185141006915426,121.1922312628167
2023-11-30 14:25:00+00:00,120.47,120.47,120.17,120.19,3505,120.273,1279,-0.29000000000000625,43.17805607992167,-0.058029424993023326,0.052490091008908696,-0.11051951600193202,59.67078189300421,74.37673888681861,-0.03326956666389602,-29.34926958832474,38.05738567095923,-0.19149999999919487,120.36895319887577,21.133835576337155,22.462068973941562,26.585804050437986,119.93207843833869,120.3399999999992,120.7479215616597,0.6779484155900015,0.31614112356723695,120.36070238114209,0.23045877902676046,119.91,120.32,120.73,5051898.0,-0.12619145675463114,121.1794163711584
2023-11-30 14:30:00+00:00,120.19,120.46,120.08,120.37,3880,120.245,1069,0.18000000000000682,48.45042886167988,-0.052977623311335265,0.0460335141524774,-0.09901113746381267,53.90946502057622,64.73928217950716,0.14976287544721245,-13.990980433937345,47.06421113964597,-0.02549999999916963,120.36905289422094,20.602389552920172,19.93372865748116,26.259199413192576,119.93265627993125,120.33249999999919,120.73234372006712,0.6645648018082189,0.5468933212136572,120.36111187058384,0.24114029481056296,119.91,120.315,120.72,5055778.0,-0.01915487544445454,121.16604926280135
2023-11-30 14:35:00+00:00,120.38,120.42,120.33,120.4,1504,120.367,579,0.030000000000001137,49.29488142404349,-0.04602276303864983,0.04239069954013028,-0.0884134625787801,50.617283950617455,54.732510288065754,0.21641418345264007,26.64209758531327,52.544933683524754,-0.005999999999175998,120.37200023762847,20.108903959747263,19.37740816608805,25.526344513231127,119.94583426068085,120.31999999999918,120.69416573931751,0.6219510294520136,0.6069044965829447,120.36356377486106,0.23034455946695157,119.91,120.315,120.72,5057282.0,-0.039830856184571585,121.16144721136304
2023-11-30 14:40:00+00:00,120.41,120.52,120.38,120.5,2165,120.453,801,0.09999999999999432,52.110990574581514,-0.032072114528276074,0.04507307844040323,-0.0771451929686793,63.37448559670804,55.967078189300366,0.39993334444259343,72.62660804429379,60.441936648913206,0.09500000000082309,120.38419069118767,19.08851988434627,21.702248186360052,24.386222687396952,119.95347544969249,120.31499999999919,120.67652455030588,0.6009633882835884,0.7558609088150011,120.3705501583025,0.22389137664788364,119.91,120.315,120.72,5059447.0,0.006475155653120045,121.15561618824259
2023-11-30 14:45:00+00:00,120.51,120.68,120.48,120.67,2959,120.596,1067,0.1700000000000017,56.53088674027333,-0.007215371512714341,0.05594385716477197,-0.06315922867748631,75.72016460905357,63.237311385459485,0.5918639546515614,128.42647281537728,61.82435472219965,0.25900000000081036,120.41141062536028,18.114586253956034,25.450591184845564,22.81827325150774,119.9381922318537,120.33149999999918,120.72480776814466,0.6537070810975993,0.9303245796503268,120.38721860032987,0.2221848497444636,119.91,120.315,120.72,5062406.0,0.09970436767096613,121.14942864588922
2023-11-30 14:50:00+00:00,120.68,120.71,120.58,120.65,2056,120.647,755,-0.01999999999999602,55.87748717947887,0.010746069556617499,0.05912423858728305,-0.04837816903066555,86.00823045267494,75.03429355281197,0.42450474446480424,125.33798815757685,67.2905495599516,0.2410000000008381,120.43413342294501,17.352474503378605,25.348359359188372,21.835510023130855,119.92720678160178,120.3429999999992,120.7587932183966,0.691013550264517,0.8691738903102847,120.39283261363659,0.21560021761985873,119.91,120.315,120.72,5060350.0,0.0597406417239239,121.14549800998809
2023-11-30 14:55:00+00:00,120.65,120.7,120.62,120.64,1583,120.663,667,-0.010000000000005116,55.53187418796276,0.02389824054191081,0.05782112765806109,-0.03392288711615028,91.76954732510292,84.4993141289436,0.2993016295310902,111.4051669817054,74.10427871049382,0.2055000000008107,120.45373976361691,16.644799306413848,24.644922853474398,21.229557793501215,119.93188558819348,120.36349999999918,120.79511441180487,0.7171848804757253,0.8203090448764915,120.39710160837514,0.2059144877898687,119.91,120.315,120.72,5058767.0,0.09016716898630119,121.14255316629057
2023-11-30 15:00:00+00:00,120.63,120.66,120.4,120.41,2264,120.528,857,-0.23000000000000398,48.1544885558476,0.015582725039877232,0.039604489724822015,-0.02402176468494478,77.68132716049364,85.15303497942362,-0.0663955514980441,45.24547075940756,67.52121381199764,-0.057999999999168494,120.44957407184387,16.09012799216968,22.46313069887856,26.841046232511058,119.94609954266875,120.37299999999918,120.79990045732961,0.7092960337126031,0.5433356293785568,120.39760063587076,0.2097777386620203,119.91,120.315,120.72,5056503.0,0.07096845568165015,121.13701631893824
2023-11-30 15:05:00+00:00,120.4,120.4,120.12,120.12,2407,120.235,978,-0.28999999999999204,40.795368899479236,-0.014243764029117756,0.00782240052466162,-0.022066164553779376,49.311985596707665,72.92095336076787,-0.3236245954692518,-56.58056580567504,61.19270397284949,-0.2979999999991634,120.41818606500159,16.69685067854958,20.304009353758705,33.54152866597205,119.93065334445558,120.36749999999918,120.80434665554279,0.7258548288260657,0.21671981820349137,120.38181396282472,0.21550790018616112,119.91,120.315,120.72,5054096.0,0.05728292934422754,121.1287584282322
2023-11-30 15:10:00+00:00,120.13,120.27,120.06,120.15,2749,120.17,1097,0.030000000000001137,41.786476747004606,-0.03505661143042005,-0.010392357501312538,-0.02466425392910751,23.816287878787836,50.26986687866284,-0.43917799138216695,-76.95873898934087,53.08340069246709,-0.29799999999914917,120.39264453500144,17.466294389017982,18.888204420105662,33.19496202920587,119.92506952822302,120.36549999999917,120.80593047177533,0.7318217791246767,0.2553529855346905,120.37142394936072,0.21511447874429201,119.91,120.315,120.72,5056845.0,0.0080070246284095,121.118966945238
2023-11-30 15:15:00+00:00,120.15,120.25,120.1,120.23,2294,120.171,1040,0.0799999999999983,44.4567161709698,-0.04458170142937945,-0.015933958000217553,-0.028647743429161897,15.214646464646657,29.44763998004718,-0.2323458634138298,-65.8860265417796,54.13520604219806,-0.2414999999991636,120.37715457928701,18.180777834452925,17.926642571580285,31.505070902415827,119.93710278301175,120.36999999999918,120.80289721698661,0.7192775890793895,0.3382987987616905,120.37038661429636,0.21046344454827157,119.91,120.315,120.72,5059139.0,0.058333017513564,121.11122512399265
2023-11-30 15:20:00+00:00,120.23,120.34,120.12,120.25,3143,120.243,1441,0.01999999999999602,45.13428289728461,-0.049940883605998465,-0.017034512141469255,-0.03290637146452921,22.72727272727253,20.5860690235688,-0.19090305444887656,-54.88502927420646,54.699841590115405,-0.23549999999916338,120.36504461935492,18.27614046368006,19.637094618516446,29.160328853069018,119.97498923696308,120.38149999999919,120.7880107630353,0.6753708219886154,0.33825766504057897,120.36808569576196,0.2111446270805378,119.91,120.315,120.72,5062282.0,0.10538830982239702,121.10131690817774
2023-11-30 15:25:00+00:00,120.26,120.27,120.02,120.24,3499,120.169,1407,-0.010000000000005116,44.83974691489355,-0.054368266979651025,-0.01716951641209745,-0.037198750567553576,28.809837505489266,22.250585565802613,0.041600798735341726,-86.76368676369461,53.81389475269941,-0.22999999999916554,120.35313560798778,18.76407625828756,17.99787254437981,30.065179013727825,120.03089199065799,120.39549999999917,120.76010800934036,0.6056837827679358,0.2867572900000807,120.36460386315149,0.21392001086049936,119.91,120.315,120.72,5058783.0,0.19642740414268117,121.08979988300304
2023-11-30 15:30:00+00:00,120.24,120.43,120.2,120.35,3057,120.309,1459,0.10999999999999943,48.797936944336726,-0.048442504472063774,-0.00899500312360816,-0.039447501348455614,36.16600790513777,29.234372712632986,-0.016615435739808504,-32.31638418080377,61.114141989938176,-0.06949999999915235,120.35283697865562,18.261805106872142,21.936977932244535,27.76857233382917,120.0597977462836,120.40599999999918,120.75220225371476,0.5750581428094563,0.41912242136182826,120.36424098770618,0.21506858151332112,120.02,120.37,120.72,5061840.0,0.17535390133074868,121.0815847583364
2023-11-30 15:35:00+00:00,120.35,120.38,120.19,120.26,3080,120.274,1418,-0.0899999999999892,45.896051763288206,-0.05042724889521821,-0.008783798037410077,-0.041643450857808136,38.164251207729436,34.38003220611862,-0.11627906976744429,-56.5864833906291,61.822621771200716,-0.10699999999913246,120.3439953616408,17.84045424203987,20.541071308099543,26.3364946250543,120.05723571134038,120.40499999999918,120.75276428865797,0.5776575535215261,0.29152546030763216,120.35205486692091,0.21327796854808373,120.02,120.37,120.72,5058760.0,0.12631208257247512,121.07294829812535
2023-11-30 15:40:00+00:00,120.27,120.61,120.26,120.61,4039,120.484,1729,0.3499999999999943,56.68396962424499,-0.02348735066382801,0.014524880155184099,-0.03801223081901211,56.03864734299541,43.456302151954,0.09128630705395047,39.99999999999988,61.99410604337856,0.30900000000083594,120.36932913672263,16.889793267359707,25.604337889370356,23.384552974327132,120.05357028598527,120.41099999999919,120.76842971401311,0.593682826342976,0.7783764082818521,120.35388615877712,0.22304382793750593,120.02,120.37,120.72,5062799.0,0.1495799201434546,121.06490602724196
2023-11-30 15:45:00+00:00,120.6,120.69,120.45,120.47,4693,120.586,2089,-0.14000000000000057,52.200369010315626,-0.013281021842487917,0.019784967181219353,-0.03306598902370727,61.83574879227101,52.01288244766508,-0.16574127786525006,57.69937522968541,65.03066568574299,0.22800000000083287,120.37891683798713,16.37061410243478,26.195170088196143,21.596953673415182,120.05336535532517,120.40899999999917,120.76463464467317,0.5907110675680396,0.5857621732223931,120.3561731387762,0.22425498308482658,120.02,120.37,120.72,5058106.0,0.06188249372169923,121.05652493227132
2023-11-30 15:50:00+00:00,120.49,121.24,120.49,121.19,10085,121.002,4479,0.7199999999999989,66.76154931643153,0.05230263773938759,0.0682949014104759,-0.015992263671088296,82.20875900847399,66.69438504791326,0.4475756319933577,217.11089174068232,70.84077647442084,1.0055000000008363,120.45616285341693,17.71562208064562,35.64611827317528,17.08454284264593,119.95368922592293,120.43449999999919,120.91531077407545,0.7984601988238653,1.2856521117400947,120.44143729838046,0.2632367700073387,120.02,120.63,121.24,5068191.0,0.1564864540624688,121.05378200538567
2023-11-30 15:55:00+00:00,121.18,121.27,120.91,121.18,11765,121.171,5010,-0.009999999999990905,66.45873507682727,0.10229208456006234,0.0946274785849205,0.007664605975141833,84.63967688287015,76.22806156120485,0.4476127320955037,226.91546508339428,75.39325615429587,1.0605000000008573,120.52509972452008,19.040249950029864,33.046329862651476,15.458337511361034,119.88773798978657,120.46799999999917,121.04826201021176,0.963346299785166,1.1135159526814304,120.60714343013599,0.27014842929252875,120.02,120.645,121.27,5056426.0,0.24491117063567835,121.05623465496362
2023-12-01 09:30:00+00:00,119.88,120.13,119.12,119.48,12451,119.673,4997,-1.7000000000000028,36.30845840944505,0.004679348199502442,-0.002388206220511513,0.007067554420013955,68.48194179692454,78.44345922942269,-0.7723610995764463,-236.28331195667946,60.74936838284957,-0.5714999999991477,120.42556641742293,20.077212105891658,20.828759893424955,41.86854650495556,119.69557076437219,120.41799999999917,121.14042923562614,1.1998691817286131,-0.1491985330473929,120.56670141615443,0.3979949700573483,119.12,120.195,121.27,5043975.0,0.17715504973418164,119.57666666666667
2023-12-01 09:35:00+00:00,119.48,120.82,119.05,120.79,10112,119.972,4343,1.3100000000000023,53.72881119881069,0.03265023169822712,0.02046614182257053,0.012184089875656588,62.64085480829666,71.92082449603025,0.5577755577755639,-51.549540659292816,65.1657649809443,0.786000000000854,120.46027437766837,19.366840296803314,25.45626530496969,31.196307858138177,119.71616395244016,120.44799999999915,121.17983604755815,1.215190036462216,0.7336588920029112,120.57108572929842,0.495995329338966,119.05,120.16,121.27,5054087.0,0.30675825285336605,119.86498766416996
2023-12-01 09:40:00+00:00,120.79,121.14,120.5,120.84,9960,120.87,4224,0.04999999999999716,54.243226607895004,0.05818126313798189,0.03679773860986024,0.021383524528121648,58.584398351840015,63.23573165235354,0.5742821473158521,104.92524186454453,71.11325433214448,0.8750000000008384,120.49643872265233,18.073594563632398,27.67242286236103,28.37946134795667,119.72123937828418,120.47149999999917,121.22176062171415,1.245540433571411,0.7455813282313143,120.57663413479938,0.5062813772433257,119.05,120.16,121.27,5064047.0,0.27249449193430025,120.15949686888254
2023-12-01 09:45:00+00:00,120.84,121.29,120.65,120.68,6462,120.98,2588,-0.1599999999999966,52.24172704732152,0.06475764089690017,0.034699293095022815,0.030058347801877355,77.25895538395523,66.16140284803043,0.3742826249688136,103.60499311081679,75.21045007360082,0.7485000000008455,120.51392074906639,16.975123959792036,27.29711421885024,25.864407948345825,119.7306629311464,120.48549999999916,121.24033706885193,1.2529923830714413,0.6288357501417181,120.57816297797379,0.515832707440231,119.05,120.17,121.29,5057585.0,0.19272330136701094,120.27781958873071
2023-12-01 09:50:00+00:00,120.69,120.74,119.99,120.19,7585,120.297,3327,-0.4900000000000091,46.573937445191,0.030083775712043348,2.0342328132794824e-05,0.030063433383910553,68.09711497211461,67.98015623596974,-0.04989604989604768,-33.43367449328843,71.26960383624355,0.29450000000085197,120.48307115391721,16.716015049813382,24.551229608634866,32.114781690909446,119.70433688836273,120.46999999999916,121.23566311163559,1.2711266068505578,0.3171519590380113,120.57544309705801,0.5325589426230717,119.05,120.17,121.29,5050000.0,0.1350192123305123,120.28251800157469
2023-12-01 09:55:00+00:00,120.19,120.22,119.44,119.66,7832,119.791,3122,-0.5300000000000011,41.348523783311784,-0.03970439530985459,-0.055814262955012114,0.016109867645157525,50.29761904761853,65.21789646789593,-0.4823685961410473,-140.99839689818833,64.91837926080515,-0.19149999999915224,120.40468342497272,17.23644584381771,22.065276447591916,36.002803900339075,119.5832829226055,120.41949999999915,121.25571707739279,1.3888399759069705,0.04587150840880121,120.5598082755922,0.5502333038642809,119.05,120.17,121.29,5042168.0,0.0744069032153986,120.20921308040147
2023-12-01 10:00:00+00:00,119.66,120.08,119.39,119.6,10059,119.75,4442,-0.060000000000002274,40.790570846121284,-0.09871559032346511,-0.09186036637489811,-0.006855223948567003,34.22619047618984,50.8736414986408,-0.6231823847112627,-142.2720797720839,57.66292045337722,-0.2284999999991726,120.32804690830865,17.78427133119426,20.124057936151015,33.47292358272062,119.46593174479723,120.36699999999914,121.26806825520104,1.4972014841308876,0.0743940619530103,120.52796282570935,0.5602166393025464,119.05,120.17,121.29,5032109.0,0.03503650279758311,120.12819099920883
2023-12-01 10:05:00+00:00,119.6,119.71,119.26,119.32,6074,119.423,2551,-0.28000000000000114,38.2000172468024,-0.16616065091449173,-0.12744434157273976,-0.03871630934175195,21.279761904761255,35.26785714285635,-0.7816397804756514,-174.9629030082349,56.3004210838417,-0.4679999999991793,120.23204244085068,18.46584951285766,18.952967649360662,33.20616234990718,119.30158216920557,120.30099999999916,121.30041783079275,1.6615287167913761,0.009214279667091126,120.4820651868148,0.5523440222095065,119.05,120.17,121.29,5026035.0,0.00413191902012955,120.0680674842277
2023-12-01 10:10:00+00:00,119.32,119.72,119.18,119.23,6208,119.441,2498,-0.0899999999999892,37.37830165927474,-0.22428814111071915,-0.14845746541517377,-0.07583067569554539,14.880952380951868,23.46230158730079,-1.14418373269215,-160.47889333457522,51.94746276974998,-0.5174999999991741,120.13660982743633,19.20730521032588,17.627323032307494,31.919799638204264,119.1411167180334,120.24199999999917,121.34288328196493,1.8311127259456292,0.04036907609673659,120.35648536400322,0.5514623063373983,119.05,120.17,121.29,5019827.0,-0.01926852710574266,120.01213774111862
2023-12-01 10:15:00+00:00,119.23,119.33,118.75,118.97,9621,118.982,4233,-0.2600000000000051,35.033748438899075,-0.2880143725623441,-0.16974695749343896,-0.11826741506890512,9.58356767903966,15.24809398825073,-1.2451232672034518,-183.07086614173582,49.08399404274127,-0.8429999999991651,120.02550412958526,20.44462356728222,16.307948379032094,35.07975378273384,118.95188529924503,120.18449999999916,121.41711470075329,2.0512041082737547,0.007348079145852007,120.20140155054393,0.5535007130275841,118.75,120.02000000000001,121.29,5010206.0,-0.017608690870779906,119.90124168249115
2023-12-01 10:20:00+00:00,118.98,119.05,118.64,118.85,8199,118.86,3592,-0.12000000000000455,33.97452754638826,-0.34423276617758347,-0.1807722808869427,-0.16346048529064078,8.207219970144772,10.890580010045236,-1.9308523805594557,-166.10395428371814,44.09040341712875,-0.9559999999991788,119.91355135533904,21.72453531227203,15.428814766988392,34.63498421752548,118.75627624708058,120.11949999999915,121.48272375291772,2.2697792663449,0.03437577753423091,120.15870086922801,0.5432506620970421,118.64,119.965,121.29,5002007.0,-0.01269735808386519,119.80980570272375
2023-12-01 10:25:00+00:00,118.86,119.04,118.72,118.87,5047,118.89,1793,0.020000000000010232,34.33089208451999,-0.38276019403933503,-0.17543976699895542,-0.20732042704037962,8.421730302579586,8.737505983921142,-1.9062551576167652,-134.72158306488757,44.22195130164784,-0.9199999999991633,119.81416551197341,22.91302478976257,14.760019349745772,33.133655757058584,118.58531754187352,120.05149999999915,121.51768245812478,2.4425891523648438,0.09708288915501731,119.65410318605602,0.5273041862329683,118.64,119.965,121.29,5007054.0,-0.026425655010246317,119.76252578389051
2023-12-01 10:30:00+00:00,118.87,119.45,118.76,119.3,6620,119.141,2687,0.4299999999999926,41.62590801633425,-0.3742815669334334,-0.13356891191444303,-0.24071265501899036,13.83647798742083,10.155142753381533,-0.15065282892534615,-88.74773465396362,42.52176144730979,-0.4824999999991917,119.76519736797594,22.919418711943784,18.844283472374375,30.103521816335107,118.50542200719849,120.00399999999915,121.50257799279981,2.49754673644324,0.26511065710918935,119.5841198837513,0.538925315787756,118.64,119.965,121.29,5013674.0,-0.004150399715186936,119.7256009915592
2023-12-01 10:35:00+00:00,119.3,119.57,119.24,119.46,4793,119.426,1795,0.1599999999999966,44.11365959350337,-0.35060991815322495,-0.08791781050738767,-0.2626921076458373,21.509433962263575,14.5892140840878,-1.101084526864815,-55.671537926234805,38.83464941716311,-0.34149999999920055,119.73613095197824,22.62830911891573,19.63236464969486,28.749361131190927,118.45248553709217,119.96499999999916,121.47751446290616,2.5215929027749806,0.33305944756766775,119.56753038373782,0.5240020789457733,118.64,119.965,121.29,5018467.0,-0.011299366942529575,119.71255172351674
2023-12-01 10:40:00+00:00,119.47,119.8,119.35,119.68,5198,119.601,1834,0.22000000000001307,47.43110009430181,-0.31051834240629717,-0.0382609878083679,-0.27225735459792927,31.6981132075466,22.34800838574347,-0.9599470374048291,-32.68918978134035,46.54951707875388,-0.16749999999919396,119.73078514702793,21.80423267246621,21.58298199886556,26.967873336916455,118.4249108056549,119.93149999999916,121.43808919434342,2.512416161465951,0.4165333187894595,119.57230478392574,0.5187162161639326,118.64,119.965,121.29,5023665.0,-0.0011612327070927692,119.70796508376283
2023-12-01 10:45:00+00:00,119.68,119.73,119.43,119.54,3412,119.59,1396,-0.14000000000000057,45.57699971990338,-0.2867369842865486,-0.011583703750895458,-0.27515328053565313,34.71698113207501,29.3081761006282,-0.9446470003314555,-33.89710314505308,39.32086048370893,-0.3744999999992018,119.71261513302527,21.039018829334513,20.663684984406665,25.819214386719676,118.38762102590051,119.89549999999915,121.40337897409778,2.515322049782755,0.3821191865840401,119.57194787333479,0.5030936292950801,118.64,119.965,121.29,5020253.0,-0.001819987302964392,119.70393517396259
2023-12-01 10:50:00+00:00,119.56,119.75,119.4,119.73,3485,119.549,1363,0.18999999999999773,48.51826032988919,-0.24968051300427874,0.02037821402509954,-0.2700587270293783,38.11320754716947,34.842767295596836,-0.38272734836508615,-24.075730471077847,34.9137983058233,-0.24299999999918498,119.71427083464191,20.390519681305094,19.614038862270252,24.94308452362309,118.37863510445426,119.85149999999915,121.32436489554404,2.4578163736705805,0.45875385435328886,119.57370703958865,0.4921583700597168,118.64,119.965,121.29,5023738.0,-0.008189676047871108,119.7017479978557
2023-12-01 10:55:00+00:00,119.75,120.07,119.75,120.01,4484,119.924,1812,0.28000000000000114,52.585082130062375,-0.19546612082581305,0.0596740849628522,-0.25514020578866525,46.777478286911986,39.86922232205196,0.29249540364366666,15.659554121096251,33.418204111923714,-0.03299999999917702,119.74243551705696,18.98126049742482,23.373463868522045,23.684465539106608,118.38083601947379,119.82849999999917,121.27616398052454,2.4162264912360363,0.5626871989779595,119.60841435526063,0.48128991505545055,118.64,119.965,121.29,5028222.0,0.036718533216906137,119.71023743097025
2023-12-01 11:00:00+00:00,120.01,120.49,119.64,120.38,7325,120.144,3264,0.36999999999999034,57.37665239096441,-0.12124725378198775,0.10711436160534199,-0.22836161538732974,66.80807492128217,50.56625358512101,0.6521739130434856,52.45692686357729,41.860849498464006,0.2535000000007983,119.80315594400392,18.47585732723991,26.487756177236783,20.851702014129412,118.45410944957669,119.78799999999917,121.12189055042165,2.227085434972602,0.7219072621113178,119.72025035015835,0.5076263496943465,118.64,119.965,121.29,5035547.0,0.014836818231794977,119.7351973042213
2023-12-01 11:05:00+00:00,120.39,120.41,119.96,120.37,3992,120.199,1414,-0.009999999999990905,57.208382858151495,-0.06251455448803256,0.13267764871943774,-0.1951922032074703,84.26855426855411,65.95136915891588,0.8799865906805371,76.22339903893632,48.51467150383136,0.15800000000081127,119.85714109219403,18.006554383496777,24.796842679328382,19.520580413865066,118.54213076175569,119.74749999999918,120.95286923824267,2.0131848067700786,0.7582196310683837,119.88207611555964,0.5035101818590363,118.64,119.965,121.29,5031555.0,-0.0030503124038513993,119.74989497476948
2023-12-01 11:10:00+00:00,120.37,120.84,120.32,120.79,5212,120.611,1963,0.4200000000000017,62.21988104688474,0.017717783186583347,0.1703279891152429,-0.15261020592865956,95.09828009827986,82.05830309603851,1.3083955380357226,116.19136876868895,58.050151934993046,0.49550000000080274,119.94598479769935,18.383103725843153,29.057698644525058,18.083950075342486,118.53284219702385,119.81299999999916,121.09315780297447,2.136926381903999,0.8815935807796991,120.19387642978776,0.5046880260119629,118.64,119.965,121.29,5036767.0,0.05590055864840584,119.78244416537734
2023-12-01 11:15:00+00:00,120.78,120.83,120.52,120.65,4109,120.674,1579,-0.14000000000000057,59.709632605510464,0.06920787357908864,0.17745446360619857,-0.10824659002710993,94.201474201474,91.1894361894358,1.4121207026981608,109.53711938339241,64.82110558929028,0.28300000000081127,120.01303386458513,18.73275668659336,27.74668721196541,17.268047013484594,118.5459142884269,119.80599999999917,121.06608571157145,2.103543581410417,0.834897853475273,120.31658711638954,0.49078173843968004,118.64,119.965,121.29,5032658.0,-0.024435471181239826,119.80695354380283
2023-12-01 11:20:00+00:00,120.63,120.71,120.34,120.52,3371,120.509,1296,-0.13000000000000966,57.39408012063228,0.0983900484042266,0.16530931074506922,-0.06691926234084261,91.51515151515105,93.60496860496811,1.4051325199831766,96.60436957094367,67.24424064909054,0.10050000000079251,120.06131635367225,18.53810313350006,26.225794327272652,18.988127446139494,118.57553715556551,119.78999999999917,121.00446284443282,2.027653133706759,0.8005443943166709,120.35266241193382,0.48215447140827367,118.64,119.965,121.29,5029287.0,-0.031779732800561615,119.82288191490063
2023-12-01 11:25:00+00:00,120.51,120.67,120.37,120.53,2808,120.51,1112,0.010000000000005116,57.53051598477046,0.12093004237372895,0.15027944377165725,-0.0293494013979283,87.57575757575704,91.0974610974605,1.3964835534617581,103.15363233932285,78.05245066769281,0.05900000000079331,120.10595289141776,18.35735340562771,25.027906300266043,18.12082671773591,118.58843341873568,119.78249999999919,120.9765665812627,1.9937245946002484,0.8130059963699168,120.38129899873175,0.4691434377362539,118.64,119.74000000000001,120.84,5032095.0,0.019567914827922313,119.83561912717994
2023-12-01 11:30:00+00:00,120.55,120.59,120.27,120.57,2925,120.421,1317,0.03999999999999204,58.108386272021036,0.14040234485841552,0.13580139700507504,0.004600947853340469,86.2092624356768,88.43339050886142,1.0645431684828122,93.64353595123389,84.50207388910475,0.02900000000077796,120.15014785413987,17.88616433283915,23.78018876731202,18.775356085911653,118.57057717525079,119.8014999999992,121.0324228247476,2.0549372499483103,0.8121641684391859,120.40773511197513,0.4584903350408077,118.64,119.74000000000001,120.84,5035020.0,0.07544951294448775,119.8475360992475
2023-12-01 11:35:00+00:00,120.56,120.6,120.23,120.58,3168,120.442,1404,0.010000000000005116,58.261289656348126,0.15485611637936358,0.12020413482081849,0.03465198155854509,86.891080617495,86.89203354297608,0.9375523187677981,81.85160880389287,78.8178236082664,-0.024999999999224087,120.1910861537456,17.324696031858338,22.39027573061802,18.309841475513707,118.57317076448874,119.8474999999992,121.12182923550967,2.12658459377204,0.7874061033793109,120.44354167054787,0.45216959682360647,118.64,119.74000000000001,120.84,5038188.0,0.13756768050490176,119.85982157097288
2023-12-01 11:40:00+00:00,120.58,121.06,120.52,120.94,5303,120.816,2294,0.35999999999999943,63.43542434295033,0.19313350299685794,0.12678521715065028,0.06634828584620767,89.39024811666246,87.49686372327788,1.0528074866310133,111.50816522574537,78.37979063068856,0.29000000000078785,120.26241128196031,17.839745420485052,27.673567925287546,16.769330574336166,118.56083128112024,119.91449999999921,121.26816871887817,2.2577231592158964,0.8787854390437764,120.55610084263003,0.4584431970504922,118.64,119.85,121.06,5043491.0,0.21192600315990576,119.89116907396797
2023-12-01 11:45:00+00:00,120.92,120.95,120.43,120.49,4346,120.659,1456,-0.45000000000000284,54.363475121581786,0.1850245209678718,0.09494098809733131,0.0900835328705405,82.52442002441933,86.26858291952539,0.7947130667558922,78.37577269891979,70.86351685136268,-0.18849999999919476,120.28408639796409,18.025681716885792,25.452767794877982,16.812534031543724,118.62604640002618,119.97299999999919,121.3199535999722,2.2454278878964677,0.6919145544475946,120.55308776587036,0.4628401115468853,118.64,119.85,121.06,5039145.0,0.22675544403929737,119.90986892805441
2023-12-01 11:50:00+00:00,120.46,120.77,120.34,120.63,3747,120.581,1555,0.14000000000000057,56.45015386283323,0.1877308795381225,0.07811787733406561,0.1096130022040569,78.05654853847548,83.32373889318555,0.7516913054372187,66.92296739285392,63.64320632067459,-0.0864999999992051,120.31703055053893,17.90427877870121,23.75510632397369,17.08717835288978,118.71235955251072,120.04299999999918,121.37364044748765,2.216939675763638,0.7205704783394925,120.55487762520895,0.4604943892935358,118.64,119.85,121.06,5042892.0,0.298010613507797,119.92430748825048
2023-12-01 11:55:00+00:00,120.64,120.74,120.53,120.64,1999,120.651,696,0.010000000000005116,56.60279144149668,0.18850958349443658,0.06311726503230375,0.12539231846213283,71.82061579651867,77.46719478647096,0.5249562536455255,67.95784562165554,68.76856376116588,-0.08899999999920283,120.3477895457257,17.79154747895839,22.95003393643922,16.508085366094544,118.86803625380453,120.1264999999992,121.38496374619386,2.095230854465372,0.7040185907434846,120.55704567298827,0.44260193291542566,118.64,119.85,121.06,5044891.0,0.35037582036008535,119.93240270900722
2023-12-01 12:00:00+00:00,120.63,120.68,120.49,120.56,2218,120.585,818,-0.0799999999999983,54.943710781108344,0.18058965544317118,0.04415786958483067,0.1364317858583405,71.19463770575194,73.6906006802485,0.14952649941850638,56.65080444142368,64.02856132092364,-0.1869999999992018,120.3680000651804,17.54301144704714,22.216414364178355,16.653356090226268,119.08675158276522,120.2119999999992,121.33724841723317,1.872106640325398,0.6546325214374633,120.55712669750409,0.42455893770718184,118.72,119.89,121.06,5042673.0,0.36607599461741935,119.9404250385965
2023-12-01 12:05:00+00:00,120.54,120.67,120.44,120.52,2009,120.553,741,-0.04000000000000625,54.09001827866393,0.16913569864581746,0.026163130229981568,0.1429725684158359,67.15311952033424,70.05612434086807,0.12461576804851937,47.694753577109914,58.52379914866391,-0.24499999999922295,120.38247624944893,17.126261404312764,21.327644365586718,16.856813028999227,119.34700910268805,120.2944999999992,121.24199089731036,1.5752854823972195,0.6189985047037019,120.5565358362426,0.41066187072809773,118.76,119.91,121.06,5040664.0,0.3762113777210723,119.94714915932953
2023-12-01 12:10:00+00:00,120.51,120.83,120.49,120.75,2582,120.715,869,0.23000000000000398,58.11948879230404,0.17658190686844932,0.02688747076209075,0.14969443610635857,66.19291506615393,68.18022409741316,-0.03311532411623963,67.72641451976537,54.431191383417534,-0.034499999999212605,120.41747851140617,17.19824567422875,22.868269565640087,15.84753044697219,119.51823383638612,120.3669999999992,121.21576616361227,1.4102971140147778,0.7256216237287479,120.56184172828972,0.40561459424751956,119.24,120.15,121.06,5043246.0,0.365024279288335,119.95764654801259
2023-12-01 12:15:00+00:00,120.76,120.8,120.46,120.51,2281,120.656,970,-0.23999999999999488,52.9017865662767,0.16125820212130293,0.009251012811955478,0.15200718930934745,55.84165085437731,63.06256181362162,-0.11603812681310055,45.62383612663129,47.80142800060162,-0.28949999999919385,120.42629008174845,17.142883625058666,21.483052055373566,15.42206015949935,119.67859582233487,120.4194999999992,121.16040417766354,1.2305385384665082,0.5610740246370987,120.56157265959011,0.4009278375155541,119.35,120.205,121.06,5040965.0,0.3340560563430726,119.96544342160503
2023-12-01 12:20:00+00:00,120.5,120.74,120.43,120.71,2142,120.571,898,0.19999999999998863,56.41345412530606,0.16336916618411124,0.00908958149981104,0.1542795846843002,54.46148229280684,58.83201607111249,0.15765018254232377,51.02456817938219,44.07369838888382,-0.10349999999921522,120.45331007396288,16.963768801138617,20.277026792962612,15.099564923904127,119.80329048196073,120.47099999999921,121.13870951803769,1.1084983407433866,0.6789700412710105,120.56344833773846,0.394432991978728,119.4,120.23,121.06,5043107.0,0.33860442671010593,119.9730118076225
2023-12-01 12:25:00+00:00,120.71,121.01,120.63,120.94,2594,120.844,1016,0.23000000000000398,60.098016947559486,0.18150887687509965,0.021783433752639553,0.1597254431224601,59.0361445783123,56.44642590849861,0.3401642744544908,120.72842959793769,42.036550265720464,0.11500000000079069,120.49966149549023,17.58743599647816,23.78030019499899,14.05776730468926,119.99613671396683,120.54099999999922,121.0858632860316,0.9040298089984068,0.8661468943028306,120.57484855967888,0.39340206398024813,119.4,120.23,121.06,5045701.0,0.3789062937170872,119.985138571923
2023-12-01 12:30:00+00:00,120.94,121.09,120.88,121.01,2426,121.002,986,0.07000000000000739,61.17377249526276,0.1992364692754478,0.031608820922390174,0.16762764835305763,78.02372279816846,63.84044988976232,0.3649332338061084,180.45688814598716,49.00535031744829,0.15550000000079933,120.5482651625864,18.377261798003516,24.34491493701696,13.503295974432602,120.16575063978122,120.60499999999922,121.04424936021722,0.728409867282455,0.9610137619776852,120.57833090440145,0.38030191655308815,119.64,120.36500000000001,121.09,5048127.0,0.34837612362904097,119.9978669920916
2023-12-01 12:35:00+00:00,121.01,121.01,120.79,120.91,1783,120.886,768,-0.10000000000000853,58.7375250257953,0.20287789956887536,0.028200200972654188,0.17467769859622118,85.10320351172044,74.05435696273352,0.27367722673743433,140.4221425726901,43.171800047490585,0.037000000000787736,120.58271609948294,18.68898628781427,23.30774236497028,14.670871991637677,120.28580225088228,120.64999999999921,121.01419774911614,0.6037260656724875,0.8569489386345901,120.59960266819122,0.3688517796564389,119.64,120.36500000000001,121.09,5046344.0,0.3227589216244057,120.00619136992846
2023-12-01 12:40:00+00:00,120.9,121.04,120.85,120.95,1760,120.943,680,0.04000000000000625,59.43346018440662,0.2066097563564,0.025545646208143064,0.18106411014825693,84.49612403100706,82.54101678029843,0.008268562923774425,145.88427057863763,49.070585706637154,0.06850000000079604,120.6176955185798,19.067880172445516,23.02119269749152,14.111709547551913,120.31406756388706,120.67849999999919,121.04293243611131,0.6039724327235214,0.8724970297612049,120.61654799782333,0.35607665253812265,119.96,120.525,121.09,5048104.0,0.26450581312137883,120.01464931375253
2023-12-01 12:45:00+00:00,120.95,121.13,120.9,121.13,2139,121.005,803,0.1799999999999926,62.49865149375724,0.22153802299781944,0.032379130279650004,0.18915889271816944,87.59689922480544,85.73207558917743,0.5311644119843972,165.83295437318841,56.15164580798535,0.2325000000007833,120.66648642157219,19.68982929310831,23.783721687282405,13.443733514374001,120.3307915602674,120.7164999999992,121.102208439731,0.6390318469004701,1.0360266426738278,120.65503238953461,0.34707117735682746,120.23,120.68,121.13,5050243.0,0.2534202790356856,120.02587926668386
2023-12-01 12:50:00+00:00,121.12,121.16,121.0,121.04,2279,121.088,984,-0.0899999999999892,60.05524755676368,0.2235298213864354,0.027496742934612767,0.19603307845182263,89.69559463036478,87.26287262872553,0.3398822846721439,140.3267524473641,52.28885926706802,0.12450000000077921,120.70205914332722,20.357877991464676,23.611331202144953,12.983324320822971,120.31912684829095,120.7289999999992,121.13887315170746,0.6789970126618406,0.8793856693279721,120.6826946795067,0.3337089504027681,120.23,120.695,121.16,5047964.0,0.1711557158307611,120.03773192751017
2023-12-01 12:55:00+00:00,121.05,121.14,120.96,121.01,2781,121.049,1063,-0.030000000000001137,59.22408416876323,0.2201498364044454,0.019293406362098225,0.20085643004234718,89.02439024390264,88.77229469969073,0.3066976127320986,109.68964700308527,54.76972311506739,0.0795000000007775,120.73138684396272,20.751677217795987,22.67068576106043,13.351390276833511,120.32127238698014,120.7469999999992,121.17272761301827,0.7051564229654833,0.8088829476384286,120.70722695537603,0.32272973965971374,120.23,120.695,121.16,5045183.0,0.16482646327605455,120.05142351853038
2023-12-01 13:00:00+00:00,121.02,121.05,120.87,120.88,2009,120.964,858,-0.13000000000000966,55.63106450198736,0.2046224996076802,0.0030128556522664163,0.20160964395541378,76.23900211604852,84.98632899677176,0.2654280026542777,64.9620712884085,57.82364288869607,-0.08349999999923341,120.74554047787103,20.612026970438002,21.738052708895726,14.85905109944585,120.34885098766875,120.76499999999922,121.18114901232968,0.6891881129970889,0.6381716603828617,120.70989516071234,0.31253475825544796,120.23,120.695,121.16,5043174.0,0.137242905860571,120.06007003074521
2023-12-01 13:05:00+00:00,120.87,120.95,120.81,120.92,2061,120.874,1054,0.04000000000000625,56.50543906402744,0.19331621009901312,-0.006634747085120518,0.19995095718413364,70.15814678694703,78.47384638229919,0.33189512114173425,45.36205864751153,51.275913704840406,-0.07349999999921408,120.76215567045475,20.153228527091144,21.013959861164324,15.791665361788708,120.37778265284346,120.78449999999921,121.19121734715496,0.6734595037537943,0.6665776010641867,120.72719309763849,0.3002108469514874,120.23,120.695,121.16,5045235.0,0.15804201410369176,120.06836759739286
2023-12-01 13:10:00+00:00,120.91,120.97,120.71,120.87,2159,120.856,964,-0.04999999999999716,55.045171526192625,0.17826636834608678,-0.017347671070437498,0.19561403941652428,63.01369863013657,69.80361584437715,0.09937888198758849,24.729322826580937,51.36518543462555,-0.1389999999992142,120.77242655898287,19.19633727206407,19.701452176854158,17.20759947617474,120.4035467192965,120.7994999999992,121.1954532807019,0.6555545026307252,0.5890256545869366,120.73107510590403,0.2973386435978101,120.23,120.695,121.16,5043076.0,0.12057852883807003,120.07643695309137
2023-12-01 13:15:00+00:00,120.88,120.89,120.69,120.86,2328,120.805,966,-0.010000000000005116,54.74047645493892,0.16364593542461137,-0.02557448319353034,0.1892204186181417,62.10045662100432,65.09076734602908,0.29043232926726503,4.498714652959419,50.83499518190063,-0.16499999999921044,120.78076688669879,18.202375195519128,18.732226973568803,16.853017133472914,120.42997555424161,120.81349999999921,121.19702444575681,0.6349032943464158,0.5606219505890113,120.73324099969112,0.2903858833408239,120.34,120.75,121.16,5040748.0,0.09909249363825912,120.08454965052161
2023-12-01 13:20:00+00:00,120.88,121.17,120.87,121.17,2449,120.993,988,0.3100000000000023,61.79973314028826,0.17505561407104153,-0.011331843637680139,0.18638745770872167,73.05936073059327,66.05783866057783,0.3810786181758008,103.3623071221664,50.63785906208863,0.13150000000079842,120.81783670701319,18.446370092606294,24.165010348669274,15.574090761310758,120.41417156805379,120.8249999999992,121.23582843194463,0.6800387865845996,0.9198833055043162,120.74482054794012,0.2917868916736223,120.34,120.755,121.17,5043197.0,0.09463642746784173,120.0958319737082
2023-12-01 13:25:00+00:00,121.17,121.21,121.05,121.08,3172,121.122,1210,-0.09000000000000341,58.92615760207527,0.1748203980353793,-0.009253647738673904,0.1840740457740532,80.74581430745774,71.96854388635155,0.11575988093268652,110.64087061668938,59.11467261304799,0.028000000000801606,120.84280463967859,18.817662372505055,24.198805083103814,14.943756887708917,120.45971018186728,120.8544999999992,121.24928981813113,0.6533307706902575,0.7855950047899128,120.75451266699524,0.28237354226836336,120.34,120.775,121.21,5040025.0,0.12600349530799507,120.11069989880795
2023-12-01 13:30:00+00:00,121.08,121.1,120.98,121.0,1864,121.039,824,-0.0799999999999983,56.41506199161472,0.16626209033751138,-0.014249564349233468,0.18051165468674485,82.37547892720305,78.72688465508446,-0.008263779852912823,70.5531279974445,52.90282077666233,-0.05599999999920158,120.85777562637587,18.752163812905668,23.432789024445007,16.317259100797866,120.48745622752253,120.87299999999921,121.25854377247589,0.6379319988362706,0.6647024398617057,120.75669684428321,0.27077543210633676,120.43,120.82,121.21,5038161.0,0.07465465311287564,120.11849810224578
2023-12-01 13:35:00+00:00,120.98,121.05,120.76,120.81,2024,120.894,843,-0.18999999999999773,50.87047483461916,0.14250544367578755,-0.030404968808765837,0.17291041248455338,56.73445328617775,73.2852488402793,-0.08270614506656893,0.15496668217508,45.569961975575424,-0.24749999999920647,120.85322556672102,17.547145101126997,21.649228648822938,20.849445318062802,120.50962502033843,120.8814999999992,121.25337497965998,0.6152719475863161,0.403865540961606,120.7601202282113,0.2721486155273121,120.43,120.82,121.21,5036137.0,0.04307174569974322,120.12541219578792
2023-12-01 13:40:00+00:00,120.79,120.88,120.67,120.88,1926,120.778,718,0.06999999999999318,52.71435455936302,0.12785273824366072,-0.036046139392714116,0.16389887763637484,41.91963847136264,60.3431902282476,-0.057875155022746316,-38.1341504936812,38.42048283300143,-0.18599999999919703,120.85577551274758,16.570353581359583,20.436202901823673,22.082556399299015,120.55603989912798,120.89749999999921,121.23896010087044,0.5648753710725751,0.47437475131857915,120.7632222382395,0.2677094287039322,120.43,120.82,121.21,5038063.0,0.09941246139556628,120.13132766245089
2023-12-01 13:45:00+00:00,120.88,120.94,120.82,120.88,1214,120.866,606,0.0,52.71435455936302,0.11491568711315381,-0.039186552418576825,0.15410223953173063,33.61823361823313,44.09077512525763,-0.20638982910922143,-12.703101920229695,43.16679845701024,-0.19849999999919987,120.85808260677162,15.399297144271223,21.421601881941772,21.34651669228817,120.62078148943637,120.91549999999923,121.21021851056209,0.4874784631628882,0.4397730398212297,120.76568483539049,0.25715875522508025,120.43,120.82,121.21,5038063.0,0.11511454425137208,120.13538326186449
2023-12-01 13:50:00+00:00,120.88,121.1,120.87,121.05,2597,120.993,970,0.1700000000000017,57.23498400038055,0.11703149392414502,-0.0296565964860685,0.14668809041021352,49.38271604938194,41.64019604632569,0.008261731658953941,55.48654244307072,44.70325480219679,-0.03899999999919146,120.87636045374575,15.029509600154697,24.520631770968652,19.972430168953732,120.64050172333994,120.93049999999923,121.22049827665852,0.47961147379576163,0.7060357071382987,120.77350698803002,0.2552188441375738,120.43,120.82,121.21,5040660.0,0.11736974272784315,120.14536421942267
2023-12-01 13:55:00+00:00,121.05,121.21,121.04,121.17,3028,121.14,1078,0.12000000000000455,60.13237408913656,0.1269281346572626,-0.015807964602360725,0.14273609925962333,67.28395061728382,50.09496676163275,0.13222047764647193,129.46379215037032,46.249400294554775,0.07050000000080558,120.90432612481759,15.130840802332031,26.47928895048065,18.998959973392274,120.72717183734609,120.96349999999923,121.19982816265237,0.3907429309719692,0.936892492376916,120.78978560569318,0.2491317838420319,120.43,120.82,121.21,5043688.0,0.18723676570248424,120.15847409155016
2023-12-01 14:00:00+00:00,121.18,121.38,121.12,121.31,3809,121.241,1370,0.14000000000000057,63.259828472689804,0.1444035297084838,0.0013339443590883737,0.14306958534939543,84.36793601112886,67.01153422593133,0.35572468563864756,194.0397350993351,48.721564972994706,0.19150000000082912,120.94296173197782,15.842471353999963,29.370461882843937,17.587089572790077,120.74168459045677,120.99349999999922,121.24531540954166,0.4162461777573946,1.1284365213707037,120.83324851668897,0.24990808499617184,120.63,121.005,121.38,5047497.0,0.18116928923025258,120.1766028234871
2023-12-01 14:05:00+00:00,121.31,121.38,121.21,121.25,2457,121.291,1045,-0.060000000000002274,61.04948133230474,0.15166312948127825,0.006874835305506255,0.144788294175772,88.14119283602896,79.931026488147,0.27290770757526506,173.5384615384548,56.630508657263675,0.13150000000082684,120.97220347178946,16.503271151977327,27.91001638600822,16.71257197509336,120.73507300154486,121.00899999999922,121.28292699845358,0.4527382235277684,0.9398982235424631,120.8604417881088,0.24420036463930253,120.67,121.025,121.38,5045040.0,0.11817868504282929,120.18809040754583
2023-12-01 14:10:00+00:00,121.27,121.41,121.23,121.33,2180,121.319,942,0.0799999999999983,62.91032106241635,0.1620042617308428,0.013772774044056663,0.14823148768678615,87.00672503489409,86.50528462735042,0.3805741705964927,166.71165092217586,62.89533627350076,0.21150000000082514,121.00627933161903,17.227830861855622,27.306725355872256,15.815815668942713,120.71739635813036,121.02499999999921,121.33260364186806,0.508330744670694,0.9957678624150144,120.87259208052578,0.23961462430792327,120.67,121.03999999999999,121.41,5047220.0,0.11152219818139673,120.1984810799766
2023-12-01 14:15:00+00:00,121.33,121.37,121.17,121.18,1832,121.288,812,-0.14999999999999147,57.37544678294184,0.1562942740433897,0.006450229085282838,0.14984404495810685,79.93274965105964,85.02688917399401,0.2647691543935293,108.68055555555136,63.32064979185118,0.0600000000008265,121.02282415717912,17.513842556475755,25.65925586725747,16.671575947839745,120.72857904153526,121.0384999999992,121.34842095846315,0.5121031051507582,0.7282840126432811,120.87711688464672,0.23678500828592894,120.67,121.03999999999999,121.41,5045388.0,0.07209449355341875,120.20643100981904
2023-12-01 14:20:00+00:00,121.18,121.31,121.15,121.22,3041,121.231,891,0.03999999999999204,58.42586559372831,0.1532303888290869,0.0027090750967840305,0.15052131373230287,77.47747747747748,81.47231738781018,0.04126433935791596,90.89390142022205,61.65994533266142,0.08950000000081104,121.04160280887635,17.64852185171289,24.39142977156724,16.46545801230068,120.7352287883844,121.0519999999992,121.36877121161399,0.5233638628272058,0.765175612304532,120.89007380211395,0.23130036483693378,120.67,121.03999999999999,121.41,5048429.0,0.06015950812205435,120.21919597121592
2023-12-01 14:25:00+00:00,121.23,121.25,121.1,121.21,1777,121.187,725,-0.010000000000005116,58.04077708336249,0.14828597290528478,-0.001788272661614465,0.15007424556689924,72.07207207207183,76.49409973353609,0.10736703006275494,64.28003182180214,62.66533300097231,0.07450000000081047,121.05764063660241,17.440052044381197,23.232473526851006,17.266933351036293,120.73342287666506,121.0559999999992,121.37857712333334,0.5329386785192705,0.7387026060761152,120.92954620360541,0.22549319592001035,120.67,121.03999999999999,121.41,5046652.0,0.03274861593074054,120.22621802517142
2023-12-01 14:30:00+00:00,121.21,121.22,121.05,121.07,1353,121.134,593,-0.14000000000000057,52.79443866682219,0.1315541829603717,-0.014816050085222049,0.14637023304559374,67.11711711711622,72.22222222222162,0.0578512396694153,27.699530516424186,57.206903623476116,-0.0759999999991976,121.05881771883075,16.915282846023608,21.959014509960497,17.932637111747173,120.73495542867391,121.05749999999921,121.3800445713245,0.5328782955625175,0.5193771669283155,120.93462939605935,0.22152939621143833,120.67,121.03999999999999,121.41,5045299.0,0.03568337982054277,120.23109357207366
2023-12-01 14:35:00+00:00,121.06,121.19,120.98,121.18,1700,121.098,679,0.11000000000001364,56.1483986256118,0.12572096653104836,-0.016519413211636302,0.14224037974268466,65.31531531531478,68.16816816816738,0.3062660375796833,27.037466203162698,55.16218009936868,0.034000000000816044,121.07035888846592,15.976363002394248,20.466597381373827,18.979326289115598,120.73996932580626,121.06599999999919,121.39203067419213,0.538599894591277,0.6748301755394838,120.94895409548035,0.22070586791062086,120.67,121.03999999999999,121.41,5046999.0,0.09821492654533112,120.23716694704314
2023-12-01 14:40:00+00:00,121.18,121.23,121.01,121.13,1660,121.131,651,-0.05000000000001137,54.26120633183851,0.1157294611629851,-0.021208734863759654,0.13693819602674476,61.711711711711224,64.71471471471385,0.20681667769688605,26.631477927067355,60.95193352793974,-0.002999999999175884,121.07603899432631,15.339146184641978,20.303883642214917,17.627687081342913,120.76295127077434,121.0784999999992,121.39404872922405,0.5212299941358046,0.5816038779926468,120.95147671457171,0.22065544877414786,120.67,121.03999999999999,121.41,5045339.0,0.14237624666030513,120.24306191500929
2023-12-01 14:45:00+00:00,121.13,121.17,121.03,121.13,1105,121.096,459,0.0,54.26120633183851,0.10658250440837946,-0.02428455329469223,0.1308670577030717,64.41441441441405,63.813813813813134,0.20681667769688605,16.07662048912723,62.83052618958538,0.012500000000812861,121.08117813772381,14.747444853872011,19.35905265493191,16.807391551577744,120.78137035170282,121.08899999999919,121.39662964829556,0.5081050273705653,0.5666385704821719,120.95310133517697,0.2148943452902802,120.67,121.03999999999999,121.41,5045339.0,0.12937038139789483,120.24688390532197
2023-12-01 14:50:00+00:00,121.14,121.14,121.0,121.08,1383,121.073,648,-0.04999999999999716,52.22542950267667,0.09421286587517841,-0.029323353462314627,0.12353621933749304,56.130706978164056,60.752277701429556,0.024783147459728205,-9.439359267755615,63.99152059514459,-0.02399999999917668,121.08106593413106,13.97750221806523,18.43519019934594,17.027925823835997,120.80860654786272,121.0994999999992,121.39039345213567,0.48042056678429673,0.4664825731621326,120.96202846983057,0.20954474919811736,120.67,121.03999999999999,121.41,5043956.0,0.12470202258546371,120.25141901659465
2023-12-01 14:55:00+00:00,121.08,121.26,121.06,121.24,1716,121.189,737,0.1599999999999966,57.69515456145571,0.09621143550444344,-0.02185982706643967,0.11807126257088311,58.249492430282714,59.598204607620055,0.05777007510108234,51.11438068769788,64.60517306271637,0.14800000000080615,121.09620251183287,14.020470541885075,21.278120972320142,15.863257573056652,120.84345273038345,121.11849999999917,121.3935472696149,0.4541787912098117,0.7208711254806707,120.96347501492649,0.20886298139825205,120.67,121.03999999999999,121.41,5045672.0,0.12043398838635067,120.2577438110439
2023-12-01 15:00:00+00:00,121.25,121.27,121.14,121.17,1347,121.205,640,-0.06999999999999318,54.74221981413305,0.09109679421108297,-0.021579574687840122,0.11267636889892309,52.25745388010484,55.54588442951698,-0.11540680900172795,51.148677936694284,63.05171112327892,0.06900000000079842,121.10323084403926,14.120278167680947,20.657375828795963,15.13845443496037,120.84345273038345,121.11849999999917,121.3935472696149,0.4541787912098117,0.593620271295149,120.97077708905722,0.2032299112983766,120.67,121.03999999999999,121.41,5044325.0,0.04658211423057131,120.26268414271452
2023-12-01 15:05:00+00:00,121.17,121.19,120.89,121.08,2096,121.045,974,-0.09000000000000341,51.11953495342576,0.0788719693320985,-0.027043519653459663,0.10591548898555816,49.747675522868605,53.41820727775183,-0.14020618556701558,-36.687631027265404,54.17093609995439,0.08550000000077773,121.1010183827022,13.734088624914849,18.55090531813674,22.092411344489776,120.84345273038345,121.11849999999917,121.3935472696149,0.4541787912098117,0.43001203019945633,120.97317429972263,0.21014206049134948,120.67,121.03999999999999,121.41,5042229.0,0.11119493649603418,120.26912768091825
2023-12-01 15:10:00+00:00,121.07,121.17,121.03,121.03,1552,121.105,747,-0.04999999999999716,49.17263423748927,0.06440668523225668,-0.033207043002641184,0.09761372823489786,35.88252832438844,45.96255257578707,-0.24725954009725548,-24.25222312046774,50.058487243575826,0.15900000000078762,121.09425472720675,13.375484049489184,17.646565032001195,21.015425760548112,120.84723636510338,121.11999999999918,121.39276363489498,0.4504023033285959,0.33502199618075557,120.97595576116736,0.20513191331339597,120.67,121.03999999999999,121.41,5040677.0,0.10429390091178009,120.27397154157326
2023-12-01 15:15:00+00:00,121.04,121.07,120.93,121.02,1628,120.996,748,-0.010000000000005116,48.7725540105322,0.051541785322314126,-0.03685755433006699,0.08839933965238111,29.487179487178835,38.37246111147841,-0.13203498927216728,-79.1450028885199,41.67814117599165,0.2985000000008,121.08718284842514,13.619012762423312,16.76634769030377,23.53005254406342,120.89230050269441,121.13049999999919,121.36869949730396,0.39329400490343613,0.26805156759460574,120.97811160529383,0.20047963379100958,120.67,121.03999999999999,121.41,5039049.0,0.15080318259044653,120.27855285595773
2023-12-01 15:20:00+00:00,121.02,121.04,120.91,120.98,2097,120.98,903,-0.03999999999999204,47.12103671996051,0.037684193822258294,-0.040572116664098254,0.07825631048635655,23.557692307691894,29.6424667064195,-0.19798713083649666,-114.98586239397771,32.84034725437881,0.4245000000007906,121.07697495809894,13.956225454997439,15.96976954217982,23.143058467119626,120.91500283332721,121.13549999999918,121.35599716667116,0.36405045039972134,0.1473877593390802,120.97815439930035,0.1954453742345096,120.82,121.115,121.41,5036952.0,0.10555705775685602,120.28413053168994
2023-12-01 15:25:00+00:00,120.99,121.1,120.96,121.09,2299,121.026,1056,0.10999999999999943,51.9405562414792,0.0351725857373566,-0.034466979799199965,0.06963956553655656,30.456349206348847,27.833740333739637,-0.09900173253031275,-72.36208556888332,41.50779861819181,0.6715000000008047,121.07821543828,13.788061404608879,17.373919980515407,21.934448934668268,120.95749005197233,121.14599999999919,121.33450994802605,0.31121117994298353,0.3514667247396209,120.98068899725816,0.19148499036061611,120.87,121.14,121.41,5039251.0,0.15120828684176896,120.29078073303018
2023-12-01 15:30:00+00:00,121.08,121.09,120.97,121.05,2054,121.036,1143,-0.04000000000000625,50.150574051517125,0.02961309124647471,-0.032021179432065484,0.061634270678540194,36.15810359231386,30.057381702117976,-0.016519368960099534,-86.04407135362436,43.239154246705155,0.7755000000008039,121.0755282536819,13.631909072105215,16.574906259318407,20.9256998621878,120.95749005197233,121.14599999999919,121.33450994802605,0.31121117994298353,0.24537152812350815,120.98209077968299,0.18637891962057243,120.89,121.15,121.41,5037197.0,0.13373067805691033,120.29652266088993
2023-12-01 15:35:00+00:00,121.05,121.06,120.83,120.91,2485,120.945,1139,-0.14000000000000057,44.385134987881585,0.013751799651089414,-0.03830597682196062,0.05205777647305004,35.968709652919635,34.19438748386056,-0.22280904439677673,-148.78234398783727,41.99627853809479,0.7620000000007963,121.05976365809315,14.329911302314269,15.137916119295301,24.388702293201074,120.91879448997884,121.13299999999917,121.3472055100195,0.3536699495931522,-0.02052816003193571,120.9779789840071,0.18949471107624613,120.83,121.12,121.41,5034712.0,0.07594221142299434,120.30239884689985
2023-12-01 15:40:00+00:00,120.91,121.06,120.89,121.0,2545,120.993,1206,0.09000000000000341,48.48517297762296,0.008347633305405111,-0.03496811453411594,0.04331574783952105,32.97448165869167,35.03376496797483,-0.10732271113679248,-103.34186855754021,49.959125723733344,0.998000000000772,121.05407188113189,14.978056230365533,14.160694577570164,22.814300303665753,120.91208578306568,121.11749999999918,121.32291421693269,0.3391982445699532,0.21399253237369972,120.9783215840663,0.18810223171365723,120.83,121.12,121.41,5037257.0,0.0520959265926345,120.30877365292369
2023-12-01 15:45:00+00:00,120.98,121.01,120.87,120.98,2419,120.938,1122,-0.01999999999999602,47.644585880416095,0.0024230285239639215,-0.032714175452445704,0.035137203976409626,30.30303030303041,33.08207387154702,-0.12383389746553064,-115.17561298872505,42.15623796585293,1.1250000000007816,121.0470174162622,15.698307651883363,13.393868679804312,22.352462743787154,120.89970609277147,121.10399999999917,121.30829390722688,0.33738589514418893,0.19651566783888608,120.97847438562704,0.18466635801982462,120.83,121.12,121.41,5034838.0,0.12225793932822789,120.3144585871918
2023-12-01 15:50:00+00:00,120.98,121.16,120.92,121.09,5032,121.045,2320,0.10999999999999943,52.52020710381438,0.006528560065305555,-0.022886915128883255,0.02941547519418881,43.93939393939464,35.73896863370535,0.008259002312516195,-25.611881488226487,48.7099470123772,1.4165000000007808,121.0511109956658,15.037997813069966,17.85694218063324,20.32093060170944,120.91597727271339,121.09199999999919,121.26802272728499,0.2907256091001861,0.4943189154320452,120.9804570632159,0.18861876101840822,120.83,121.1,121.37,5039870.0,0.15887584262534435,120.32783060447763
2023-12-01 15:55:00+00:00,121.1,121.4,121.1,121.36,11328,121.324,4937,0.269999999999996,61.89923482997982,0.0312092065997831,0.0014349851244754332,0.029774221475307668,62.05475810738985,45.43239411660474,0.09897723523590862,175.26905337138112,64.61004136108099,1.8730000000007863,121.08052899607857,15.054482063220282,24.541972773086894,18.040196214414106,120.89249100620353,121.1009999999992,121.30950899379488,0.3443555276928788,1.12107632693916,121.0053520688513,0.1972888495170935,120.83,121.11500000000001,121.4,5051198.0,0.32576275805749977,120.36520392117731
2023-12-04 09:30:00+00:00,119.75,119.9,118.76,119.09,12226,119.334,3983,-2.269999999999996,22.197816009254964,-0.13089238607661002,-0.12853328604153416,-0.002359100035075872,54.85778841041965,53.617313485734485,-1.716596517289759,-628.1240590183916,51.01364962391416,-0.1979999999992117,120.89095480597585,18.502064222743982,12.187247588668678,54.26562961031893,120.09778432573351,120.99449999999922,121.89121567426493,1.4822420428461005,-0.5619308074205095,120.63226804579776,0.3689110745515864,118.76,120.08000000000001,121.4,5038972.0,0.19600463280345584,119.25
2023-12-04 09:35:00+00:00,119.07,119.09,118.27,118.74,11131,118.712,4391,-0.3500000000000085,20.061297605174502,-0.28432363519827675,-0.2255716281305607,-0.05875200706771605,40.166143527080955,52.35956334829658,-1.9326065411298332,-381.8598905946757,40.3055103633961,-0.3259999999992118,120.68610196731149,22.0525300685332,10.407721113650837,55.067322774205735,119.5479897957739,120.87099999999921,122.19401020422453,2.1891275892899387,-0.3053603793808319,120.22554450756702,0.4011317120836165,118.27,119.83500000000001,121.4,5027841.0,0.18105629610610308,118.98789228068674
2023-12-04 09:40:00+00:00,118.73,118.99,117.98,118.08,10276,118.489,4066,-0.6599999999999966,16.781242886944295,-0.4539427205762223,-0.31615257080680503,-0.1377901497694173,10.146650349693322,35.05686076239774,-2.4374122118483,-269.48343494494367,33.22450409788151,-0.7639999999992142,120.43790177994849,25.527165739228444,8.71900075347366,50.791141819553125,118.92958175395398,120.7214999999992,122.51341824604441,2.96868121427455,-0.23705929548656088,119.70063154907334,0.44462230407764325,117.98,119.69,121.4,5017565.0,0.06806731332990387,118.79299497517319
2023-12-04 09:45:00+00:00,118.09,118.25,117.75,117.86,8976,117.962,3765,-0.21999999999999886,15.850907322124858,-0.5992118875181944,-0.3691373901990217,-0.23007449731917273,6.984549893072334,19.09911458994863,-2.6111386547678084,-217.390099229448,30.286535066854675,-0.769499999999212,120.1923873247153,28.884793940678332,8.024822738611341,50.40968694745718,118.38839617219368,120.55549999999921,122.72260382780475,3.595196947141437,-0.12191298022133726,119.18178187543388,0.44857785378638304,117.75,119.575,121.4,5008589.0,-0.014645041070935744,118.61611208899528
2023-12-04 09:50:00+00:00,117.84,118.4,117.52,118.39,10627,117.897,4032,0.5300000000000011,26.432251422654463,-0.6639189341249505,-0.3470755494446222,-0.3168433846803283,9.45345188356457,8.861550708776504,-2.140849727227645,-158.55608864519144,37.60116987875297,-0.03799999999922932,120.02073138902813,32.12663649467784,6.9726240826936055,47.22701749861043,118.07475705323853,120.4184999999992,122.76224294675987,3.8926625838400013,0.06725203102950673,119.04982814059622,0.4793937213730706,117.52,119.46000000000001,121.4,5019216.0,0.09525392486597302,118.51375090790692
2023-12-04 09:55:00+00:00,118.37,118.59,118.13,118.25,7678,118.36,2894,-0.14000000000000057,25.519402816700392,-0.7182174015903655,-0.3210992135280298,-0.39711818806233573,14.750270677399174,10.396090818011785,-2.345362953175323,-118.5967467832025,43.491049323313504,0.035500000000780574,119.85209030435878,34.47401448324274,9.33250357529675,43.98074676298412,117.7746162026009,120.2744999999992,122.77438379739749,4.156963940649621,0.09508117895196767,118.91653346228333,0.47800845556070903,117.52,119.46000000000001,121.4,5011538.0,0.047959584876507325,118.48974942815555
2023-12-04 10:00:00+00:00,118.24,118.6,117.84,118.55,7666,118.158,3040,0.29999999999999716,31.0171367608802,-0.7286424983043958,-0.265219448193648,-0.46342305011074775,22.594501718212612,15.599408093058544,-2.065262288310621,-100.8070317104543,48.8910563361802,0.5485000000007858,119.72808170394366,36.855004853437116,8.315498854083907,43.34620449319212,117.56915839949721,120.1479999999992,122.72684160050119,4.292774911778816,0.19017096674566167,118.86704535489727,0.49815070873494344,117.52,119.46000000000001,121.4,5019204.0,0.10541927146445547,118.4718923398464
2023-12-04 10:05:00+00:00,118.56,118.74,118.24,118.32,5469,118.439,1896,-0.23000000000000398,29.2354103123629,-0.746854269253518,-0.22674497531421622,-0.5201092939393018,21.99312714776582,19.779299847792295,-2.1420891572243805,-83.17872603587031,50.47696190117185,0.5275000000007992,119.59397868452045,38.584491384542225,9.726380178308776,40.23937694688347,117.35719679362482,120.00199999999923,122.64680320637363,4.407931878426063,0.18201792935948094,118.78812872435546,0.49828280096816174,117.52,119.46000000000001,121.4,5013735.0,0.055952859678695926,118.46904450656548
2023-12-04 10:10:00+00:00,118.33,118.55,118.15,118.23,4576,118.362,1619,-0.0899999999999892,28.544438729840376,-0.7597910781822748,-0.1917454273943784,-0.5680456507878964,21.82130584192393,22.136311569300545,-2.2892561983471005,-79.57514240438644,49.2654104778517,0.6730000000008118,119.46407595266136,40.26567818247397,9.160701911706445,39.20766938271702,117.15987477091352,119.85499999999922,122.55012522908493,4.497309630946931,0.19852977841952,118.6966439988897,0.49126260089900675,117.52,119.46000000000001,121.4,5009159.0,0.03667321626949219,118.45978806571276
2023-12-04 10:15:00+00:00,118.24,118.3,117.39,117.45,8943,117.78,3537,-0.7800000000000011,23.385752446110665,-0.8234903891300718,-0.20435579067374032,-0.6191345984563315,13.471261708271838,19.095231565986953,-2.917837659117206,-98.06643529995156,46.40390868592377,0.012000000000810473,119.27225919526504,42.3610177944219,8.018190130603761,44.733811663345854,116.84708690201589,119.67349999999922,122.49991309798256,4.72354046298195,0.1066569317864924,118.40072282893605,0.521172415120506,117.39,119.39500000000001,121.4,5000216.0,-0.03418002479783356,118.38355537030269
2023-12-04 10:20:00+00:00,117.43,117.72,117.28,117.3,6649,117.508,2577,-0.15000000000000568,22.542044288156596,-0.8759785627885464,-0.20547517146577188,-0.6705033913227745,6.760221772329498,14.017596440841515,-3.129903377652987,-101.00764349289447,42.47521922344314,-0.045499999999194074,119.08442498619218,44.3715243982069,7.529224694306029,43.53040395255132,116.55303271993913,119.48699999999921,122.4209672800593,4.9109397341302525,0.12729645711072382,118.24433108767337,0.5153743854690412,117.28,119.34,121.4,4993567.0,-0.06842421901967563,118.31649712896824
2023-12-04 10:25:00+00:00,117.31,117.42,116.85,117.04,7497,117.113,2766,-0.2599999999999909,21.119728583897597,-0.9278598548253711,-0.20588517080207736,-0.7219746840232938,2.0525068068826045,7.4279967624944065,-3.5596572181938013,-107.06963077767553,40.70040782138087,-0.25899999999920453,118.88971784465006,46.47364526450022,6.938889538352938,46.032192461100706,116.25859345738023,119.28799999999922,122.3174065426182,5.079147177618882,0.12897023420703296,118.08019202844845,0.5192762150783959,116.85,119.125,121.4,4986070.0,-0.08784153252861986,118.22707886819906
2023-12-04 10:30:00+00:00,117.02,117.04,116.52,116.54,8618,116.8,3261,-0.5,18.678909629328995,-0.9978197291582234,-0.22067603610794362,-0.7771436930502797,1.6903657115335966,3.5010314302483265,-2.1412377193719023,-116.38300279623112,35.3511553481306,-0.7324999999991917,118.66593519277863,48.58372133065397,6.442613147455078,47.278756897816,115.91673087836607,119.0659999999992,122.21526912163235,5.289955355236861,0.09895456652982483,117.88685287527854,0.5193279140013684,116.52,118.96000000000001,121.4,4977452.0,-0.1423101014324385,118.10779918790558
2023-12-04 10:35:00+00:00,116.55,116.68,116.5,116.65,6299,116.581,2453,0.10999999999999943,20.8462450117171,-1.0324855027334365,-0.20427344774652545,-0.8282120549869111,2.999141649093172,2.247338055836218,-1.76014822300824,-113.24271586138632,27.01227271493104,-0.5784999999992095,118.47394136489496,50.55247332149262,6.275303035822959,46.33950868974452,115.67085392701995,118.84399999999921,122.01714607297848,5.340018971053289,0.15428632191217376,117.7753061619645,0.49509020585841396,116.5,118.95,121.4,4983751.0,-0.12267417072313432,118.02690613987704
2023-12-04 10:40:00+00:00,116.64,116.82,116.58,116.76,5549,116.705,2085,0.10999999999999943,23.054705716615945,-1.0391041515147634,-0.16871367722228192,-0.8703904742924815,4.953403603355103,3.214303654660384,-1.1178861788617822,-103.36783658409126,33.70104324266687,-0.43949999999921374,118.31070885395258,51.881090070779166,8.146723665192985,44.67366171049347,115.50217862213158,118.62949999999921,121.75682137786684,5.272417700264524,0.20110203363973933,117.58571938388181,0.47686947686852693,116.5,118.95,121.4,4989300.0,-0.10542232599502689,117.96755090849567
2023-12-04 10:45:00+00:00,116.76,116.9,116.5,116.88,5105,116.707,1699,0.11999999999999034,25.49682122275244,-1.022875410229318,-0.12198794874946928,-0.9008874614798488,9.903806307066004,5.95211718650452,-0.8314949940607552,-98.11532074305909,40.57305539831394,-0.2844999999992126,118.17445086786185,52.826658243735395,8.865179900759417,41.96588118510136,115.39654094527755,118.42799999999923,121.45945905472091,5.119497170807072,0.2446774025220411,117.48604490939098,0.47137879994934684,116.5,118.95,121.4,4994405.0,-0.06755778991758396,117.9191198491574
2023-12-04 10:50:00+00:00,116.88,116.96,116.6,116.73,4826,116.764,1567,-0.14999999999999147,24.45211250701619,-1.0104696965700128,-0.08766578807213121,-0.9228039084978816,11.855837119390948,8.904349009937112,-1.402145451473935,-93.33333333333483,47.7275188786816,-0.4199999999992059,118.03688411854168,53.48179519043327,9.298066454741221,39.63729097708817,115.34030115502412,118.21449999999922,121.08869884497432,4.862684095394586,0.24175412348478673,117.29484869354847,0.4634231713815363,116.5,118.95,121.4,4989579.0,-0.08038160626405054,117.87689909747611
2023-12-04 10:55:00+00:00,116.72,116.99,116.61,116.72,3913,116.779,1382,-0.010000000000005116,24.380392010455353,-0.9900325169615058,-0.053782886770899374,-0.9362496301906065,11.783443296997055,11.181028907817762,-1.293868921775898,-85.67867663721117,54.50766496309468,-0.4269999999992109,117.91146658344248,53.973572892901316,9.214802320061468,37.28548089302778,115.35638166607544,118.00149999999921,120.64661833392299,4.483194423670535,0.2577613100397229,117.15846877834139,0.457464373425712,116.5,118.95,121.4,4985666.0,-0.09947661979497135,117.84515284067518
2023-12-04 11:00:00+00:00,116.72,117.0,116.71,116.91,3491,116.898,1371,0.18999999999999773,28.66180668322932,-0.9475813646532885,-0.009065387570145633,-0.9385159770831428,12.797619047618602,12.145633154668628,-1.3833825390130783,-72.09904617522777,50.70302187104113,-0.2824999999992315,117.81608881359081,54.3889509764434,8.946679377738041,35.55183882690507,115.52260242511409,117.7924999999992,120.0623975748843,3.8540612940299637,0.30560796888734815,117.11901494699913,0.445502632466733,116.5,118.95,121.4,4989157.0,-0.10561404562167859,117.820835585182
2023-12-04 11:05:00+00:00,116.91,117.07,116.63,116.65,4418,116.86,1619,-0.2599999999999909,26.454527296378394,-0.9242640075496524,0.011401575626792337,-0.9356655831764448,11.607142857142433,12.062735067252456,-1.4114266396213604,-72.79214986619243,43.41609437438328,-0.5929999999992077,117.70503273610598,54.86113462182753,8.31496673909692,34.32536572871151,115.93027199554705,117.55699999999919,119.18372800445134,2.767556171818196,0.22121952855153315,117.06992977586074,0.4451095872905376,116.5,118.2,119.9,4984739.0,-0.19630455225746657,117.7889896224864
2023-12-04 11:10:00+00:00,116.66,116.77,116.37,116.71,5895,116.55,1967,0.05999999999998806,27.83567112728132,-0.8906761749750132,0.03599152656114524,-0.9266677015361584,13.115330520393265,12.506697475051192,-1.285629704812663,-80.95894972173693,34.886072757977324,-0.6009999999992175,117.61026771361969,55.56515795462927,7.777340098186811,36.30871708799904,115.93365163593437,117.43799999999919,118.94234836406402,2.5619447948105982,0.25803476861167113,117.04460924487304,0.4418874739126415,116.37,117.73,119.09,4990634.0,-0.13793704776376378,117.74286444011356
2023-12-04 11:15:00+00:00,116.7,117.02,116.66,116.89,4998,116.84,1671,0.18000000000000682,31.963582280574542,-0.8398517913341976,0.06945272816156867,-0.9093045194957663,14.965210380594229,13.2292279193764,-0.47679863771817876,-52.642704343489456,34.44754246892743,-0.5209999999992192,117.54167078851306,55.16180818523646,11.414005250620653,34.16750018535201,115.94912648246935,117.34549999999919,118.74187351752903,2.3799353490842816,0.3368989406197839,117.04245787237612,0.4360383686331671,116.37,117.68,118.99,4995632.0,-0.14620182052289227,117.71425673551815
2023-12-04 11:20:00+00:00,116.87,117.28,116.84,117.15,4646,117.05,1621,0.2600000000000051,37.52281369756711,-0.7697204162157902,0.11166728262398085,-0.8813876988397711,26.20457011412493,18.09503700503723,-0.12787723785165905,-24.316939890714437,40.19139285559227,-0.36299999999920374,117.50436880865468,53.80822384909292,14.848210348018267,31.70638811954056,115.94218166269005,117.29899999999921,118.65581833730838,2.3134354722703065,0.44509213359590155,117.05332165472652,0.4363213423022264,116.37,117.555,118.74,5000278.0,-0.07214951059557131,117.69606986388415
2023-12-04 11:25:00+00:00,117.15,117.35,117.13,117.33,4258,117.259,1425,0.1799999999999926,41.110348624870724,-0.6916434651547547,0.1517953869480131,-0.8434388521027678,45.126276630768224,28.76535237516222,0.247778537252219,-0.9749439407258376,48.29910496774054,-0.2774999999992076,117.48776225544947,52.30007228076821,15.481829032309646,30.52254641660899,115.94006050776602,117.2724999999992,118.60493949223238,2.2723818324554976,0.5215769647837554,117.08416816893123,0.4208698178520673,116.37,117.555,118.74,5004536.0,-0.004696494266211026,117.68498939310653
2023-12-04 11:30:00+00:00,117.33,117.61,117.23,117.51,6058,117.442,2155,0.18000000000000682,44.53992003519849,-0.6082311135809562,0.18816619081744934,-0.7963973043984055,67.82036758469955,46.383738109864,0.8323322464389937,25.712008724463008,56.733543214952775,-0.19099999999919248,117.48988013588286,50.01225557008214,18.919847716790024,28.540328360814428,115.99190346092684,117.22849999999922,118.4650965390716,2.1097199726557765,0.6138204705845102,117.13590106657745,0.4179505451483479,116.37,117.555,118.74,5010594.0,-0.06936596890123004,117.67660502116365
2023-12-04 11:35:00+00:00,117.51,117.72,117.49,117.67,3691,117.619,1322,0.1599999999999966,47.46847280827949,-0.5231846146148058,0.21857015182687978,-0.7417547664416856,86.44763042612472,66.46475821386393,0.8744106300900167,56.80783242258294,64.91010978858131,-0.13349999999921636,117.50703440865591,47.53638696755939,20.093786587867616,27.381249845681005,116.03498336188676,117.19949999999922,118.36401663811168,1.9872382358499268,0.7020151471444007,117.20372606065104,0.4045255062091805,116.37,117.555,118.74,5014285.0,-0.02066750819126559,117.6755425152324
2023-12-04 11:40:00+00:00,117.68,117.87,117.62,117.85,4758,117.725,1527,0.1799999999999926,50.62710024682994,-0.43623155001608893,0.24441857314047732,-0.6806501231565663,95.63281561130974,83.30027120737776,0.9335388831791525,87.42368742368627,75.60376355615278,-0.062499999999232614,117.53969779830773,44.77039762092755,21.904797363356046,26.138642886089336,116.12958019612414,117.16449999999921,118.19941980387428,1.766609858575041,0.8311850818942953,117.34696609209206,0.39348797005138186,116.37,117.555,118.74,5019043.0,-0.04547848152898522,117.67833098627109
2023-12-04 11:45:00+00:00,117.85,118.12,117.85,118.03,5089,117.994,1759,0.18000000000000682,53.62973585223706,-0.348775655529721,0.2654995741014762,-0.6142752296311972,96.60670194003455,92.89571599248943,0.9839151266256119,130.277130277128,84.59058748736234,0.01600000000075852,117.58639324608795,41.66068825109118,25.4488060825186,24.828153883073053,116.17378281081821,117.14999999999921,118.12621718918021,1.6666106516107664,0.9507193735950653,117.51470792364705,0.3846674007619982,116.37,117.46000000000001,118.55,5024132.0,0.00391866069080813,117.68726029041161
2023-12-04 11:50:00+00:00,118.04,118.24,118.03,118.17,4407,118.148,1445,0.14000000000000057,55.877320652322304,-0.2651133375642871,0.2793295136535281,-0.5444428512178152,96.59349800526205,96.27767185220188,1.2336160370084892,157.94635284138803,84.33584047084408,0.053500000000781256,117.64197484169863,39.09447581031716,26.72613563717738,23.827532830179173,116.18379493333317,117.14699999999921,118.11020506666524,1.6444382983192762,1.0310395654072537,117.67253039666738,0.37219115785042645,116.37,117.33500000000001,118.3,5028539.0,0.04255251204595241,117.6980447763579
2023-12-04 11:55:00+00:00,118.17,118.39,118.14,118.36,4138,118.259,1381,0.18999999999999773,58.79624953289816,-0.18138800767609098,0.2904438748333794,-0.4718318825094704,96.5428929447562,96.5810309633507,1.4050719671007572,163.51093497724685,84.11554063742219,0.14550000000078,117.71035819010828,37.10061802960812,28.360898440960383,22.656873361475725,116.09915879047723,117.19249999999923,118.28584120952122,1.8658893863037347,1.0339138367020841,117.97807244259299,0.36346321800396747,116.37,117.38,118.39,5032677.0,0.14909832680759888,117.71095499927904
2023-12-04 12:00:00+00:00,118.34,118.43,118.14,118.31,4422,118.272,1337,-0.04999999999999716,57.7142042518681,-0.11771274343121263,0.2832953112626062,-0.40100805469381884,96.31543108622638,96.48394067874797,1.1975023522367678,140.72316682043822,77.08871936488848,-0.0009999999992373887,117.76746693390749,35.35273289582739,27.518497213672994,21.346710915080173,116.04606892409767,117.24299999999921,118.43993107590076,2.0417953752489337,0.9457232423333604,118.11033613805297,0.3582158452893988,116.37,117.4,118.43,5028255.0,0.21903642412185198,117.72407455521423
2023-12-04 12:05:00+00:00,118.29,118.41,118.14,118.4,3921,118.24,1141,0.09000000000000341,59.170750880851294,-0.05930377294383504,0.27336342539998704,-0.3326671983438221,97.07776602902949,96.64536335333712,1.5002143163308945,122.23672242654206,77.10993880707238,0.01050000000077489,117.82770817829724,33.72969670017385,26.01042194855416,20.17686335862715,116.01730915576685,117.31099999999921,118.60469084423157,2.205574659209055,0.9208888100491188,118.225035992623,0.3519147134830129,116.37,117.4,118.43,5032176.0,0.2892174374032217,117.7356799058341
2023-12-04 12:10:00+00:00,118.4,118.57,118.3,118.54,4075,118.451,1274,0.14000000000000057,61.398199312498605,-0.0016978413888466548,0.26477548556398034,-0.266473326952827,97.11827007943475,96.8371557315633,1.567989032645034,121.55350222444177,77.33459400022724,0.08300000000078,117.89554549464988,32.661880599395715,27.863339911790167,19.052430879692864,116.06309941002634,117.41099999999922,118.7589005899721,2.2960380032073475,0.9187994309074017,118.34856296160117,0.34606366251994025,116.37,117.47,118.57,5036251.0,0.4216017854096932,117.75032755883414
2023-12-04 12:15:00+00:00,118.54,118.8,118.53,118.69,5185,118.67,1663,0.14999999999999147,63.684216990804124,0.055420171554686704,0.25751479880601097,-0.20209462725132427,97.55110132851922,97.24904581232757,1.53990931645136,126.46353505430938,84.31260624223518,0.17550000000079535,117.97120782849275,32.24040035573224,31.10877033632638,17.973726268154053,116.10354478592824,117.51299999999921,118.92245521407018,2.3988073048445417,0.917537211629883,118.48211760529388,0.34063054376851565,116.37,117.58500000000001,118.8,5041436.0,0.39177203239437147,117.77317423642074
2023-12-04 12:20:00+00:00,118.69,118.76,118.57,118.65,2529,118.676,841,-0.03999999999999204,62.61925686914647,0.09634829939871281,0.23875434132002965,-0.14240604192131684,95.70008962359242,96.78982034384855,1.2804097311139628,111.05424769703203,88.7686305403946,0.08700000000081332,118.03585470196963,31.849025843759016,29.828905862029668,17.234258475867783,116.15974484097923,117.6074999999992,119.05525515901918,2.462011621741788,0.8600401606258117,118.53948382818545,0.32987121921362256,116.37,117.58500000000001,118.8,5038907.0,0.36960995529114493,117.78375324877477
2023-12-04 12:25:00+00:00,118.66,118.92,118.65,118.75,3361,118.797,1058,0.09999999999999432,64.22971211213252,0.13529371808678547,0.22215980800648186,-0.08686608991969638,93.43027610377868,95.56048901862987,1.2102616551606493,109.98663994655818,88.47803605321035,0.15500000000081116,118.10386853987728,31.869872081159162,31.57213258147105,16.213434177246878,116.21229720881473,117.7009999999992,119.18970279118366,2.529634907408562,0.8523201562503219,118.61045910359431,0.3255947035555064,116.37,117.64500000000001,118.92,5042268.0,0.31487192910621675,117.79919677073853
2023-12-04 12:30:00+00:00,118.75,118.95,118.74,118.78,2638,118.843,834,0.030000000000001137,64.72076227518474,0.16665786414624506,0.20281916325275315,-0.036161299106508095,91.82563931395669,93.65200168044235,1.0807590843332493,104.4457775111645,88.09383776469711,0.16500000000083048,118.16826201226992,31.960071144050403,30.755034332076335,15.447053978859747,116.31404003058998,117.80349999999922,119.29295996940846,2.528719383395653,0.8278033717106509,118.66535381481154,0.31733793901582796,116.37,117.66,118.95,5044906.0,0.3194876364258706,117.81158964902463
2023-12-04 12:35:00+00:00,118.76,118.92,118.76,118.9,1908,118.831,697,0.12000000000000455,66.69053344382473,0.19890432770682764,0.1880525014506686,0.010851826256159054,93.19309566402542,92.81633702725334,1.0452961672474004,98.68188475329683,87.60522967723617,0.27400000000085356,118.23795134443469,32.04382741673513,29.606760356923264,14.87032075576561,116.43715766668498,117.91249999999923,119.38784233331347,2.502435845757243,0.8346680894672204,118.73984590747463,0.3060995148004114,116.37,117.66,118.95,5046814.0,0.36382342140074553,117.82068594728146
2023-12-04 12:40:00+00:00,118.89,119.03,118.82,118.94,2969,118.931,989,0.03999999999999204,67.34503285980576,0.2250928182149039,0.17139279356699588,0.053700024647908025,93.96940269033242,92.99604588943792,0.9249045396690692,98.14622314622333,86.89817664773483,0.3110000000008455,118.30481312115519,32.40108064848979,30.748380084782408,14.124904562011503,116.54922151829346,118.01399999999924,119.47877848170502,2.4823808729570858,0.8160887504718121,118.80096078094778,0.2992352637432397,116.37,117.7,119.03,5049783.0,0.3553051913412571,117.83546326332525
2023-12-04 12:45:00+00:00,118.95,118.95,118.66,118.7,2432,118.766,777,-0.23999999999999488,59.757975066730204,0.2239004068669317,0.13616030577521893,0.08774010109171276,89.28153736416925,92.14801190617544,0.5676522917902327,76.20266310596851,81.88182009165963,0.07300000000084594,118.34244996675946,31.91090389939988,28.61514908412362,16.972658458319167,116.76536307115153,118.11649999999922,119.46763692884691,2.2878038696502236,0.7159292620690989,118.79364171849066,0.29857560204729444,116.37,117.7,119.03,5047351.0,0.39168967238148017,117.84555062410031
2023-12-04 12:50:00+00:00,118.7,118.81,118.64,118.67,2229,118.726,721,-0.030000000000001137,58.86524234028349,0.2180214474704627,0.10422507710299996,0.11379637036746275,80.08103808680757,87.77732604710282,0.42311923500042425,65.06418323684946,76.4350861931401,0.0500000000008356,118.37364520802046,31.3555203968642,27.41445897818391,16.754133050263952,117.00918717732867,118.21449999999922,119.41981282266977,2.0391962452500456,0.6889550959026365,118.78354851698123,0.28939163047248784,116.66,117.845,119.03,5045122.0,0.3385079272366319,117.85398618557909
2023-12-04 12:55:00+00:00,118.67,118.9,118.67,118.82,1635,118.801,617,0.14999999999999147,61.92782591072975,0.22289666221715265,0.08728023347975192,0.13561642873740073,75.02909003485932,81.46388849527847,0.38864481243663374,73.22325915290762,74.67378747008905,0.21000000000081798,118.41615518820899,31.118228400857433,28.0894622039674,15.78886186475485,117.24423104634626,118.31099999999924,119.37776895365222,1.8033301276347744,0.7385708724732583,118.78699954495934,0.2851493711530247,116.84,117.935,119.03,5046757.0,0.34183920972349324,117.86071153776226
2023-12-04 13:00:00+00:00,118.83,118.9,118.72,118.72,1789,118.801,634,-0.09999999999999432,58.78555893271296,0.21619893403045864,0.06446600423444632,0.15173292979601233,71.22002158318976,75.44338323495197,0.3465472064914099,65.51028856040705,69.00726278602355,0.12800000000083855,118.44509278933194,30.897885833136865,26.78867010972807,15.05769704068039,117.45290029869562,118.38949999999923,119.32609970130284,1.582234406435727,0.6764361015387692,118.7849965583549,0.277638701784952,117.13,118.08,119.03,5044968.0,0.3038908834568281,117.86783215854709
2023-12-04 13:05:00+00:00,118.73,118.78,118.64,118.68,1848,118.699,780,-0.03999999999999204,57.52813359635085,0.20529673748498567,0.042851046151178684,0.16244569133380699,68.2808988764039,71.51000349815075,0.23648648648648685,47.24313077535288,62.76741947701888,0.11850000000085004,118.46746490463366,30.233248703804403,25.788373870101378,16.62916838367199,117.64992875129496,118.45699999999923,119.26407124870349,1.3626400275277384,0.6381538497120317,118.78446305988695,0.26780736594316973,117.23,118.13,119.03,5043120.0,0.25259762106304384,117.8744376864881
2023-12-04 13:10:00+00:00,118.68,118.78,118.65,118.66,1356,118.717,538,-0.020000000000010232,56.873085732181295,0.1928201249495345,0.024299546892582014,0.16852057805695247,61.423220973782286,66.97471381112507,0.10123165176310067,41.08610217935192,67.8241472510931,0.12800000000083855,118.48580158038283,29.616085655138544,24.8600912890205,16.030582081713625,117.83111211562797,118.5144999999992,119.19788788437043,1.1532561574680449,0.6064549162549654,118.78382788729718,0.25796398266151443,117.49,118.25999999999999,119.03,5041764.0,0.208651526802172,117.87919897964993
2023-12-04 13:15:00+00:00,118.66,118.72,118.58,118.64,1610,118.657,664,-0.01999999999999602,56.18413035037136,0.17925217923144032,0.008585280939590267,0.17066689829185006,55.225488687086006,61.64320284575715,-0.04212654815064498,23.349643746243554,61.220318860320546,0.12550000000086925,118.5004871441559,28.62118334099294,23.863846512955256,17.391874554602545,117.99897517739453,118.56299999999919,119.12702482260386,0.9514348027709639,0.5682594071349754,118.78066214165807,0.24953798389997775,117.62,118.325,119.03,5040154.0,0.1784421564426238,117.88443959996268
2023-12-04 13:20:00+00:00,118.66,118.69,118.47,118.49,2427,118.545,823,-0.15000000000000568,51.17683009851599,0.15461345048670694,-0.012842758244114488,0.16745620873082143,36.19124577643814,50.94665181243524,-0.1348504003371387,-14.20703966797,52.19767016961925,-0.0019999999991284767,118.49948836852201,27.069746142376676,22.348241534982808,19.46283311614729,118.13302597418831,118.59499999999919,119.05697402581006,0.7790784195132645,0.3863572472338744,118.76155220466543,0.24742812790712213,117.85,118.44,119.03,5037727.0,0.0856176732839523,117.89122079721248
2023-12-04 13:25:00+00:00,118.48,118.53,118.4,118.43,2166,118.453,671,-0.05999999999998806,49.28471775392049,0.1287613017495346,-0.030955925585029465,0.15971722733456406,18.30289193302835,36.573208798850594,-0.2694736842105194,-60.89892513087179,40.528880672077385,-0.040999999999115744,118.49287042866277,25.251351757607086,21.480106350351967,20.798480506723322,118.22331134745289,118.61499999999917,119.00668865254545,0.6604369642056761,0.2638430437076476,118.7091728030182,0.23904040448518452,118.03,118.53,119.03,5035561.0,0.03982258928654745,117.8962860328409
2023-12-04 13:30:00+00:00,118.42,118.48,118.35,118.39,2432,118.406,894,-0.04000000000000625,48.0103298200022,0.1038485208101605,-0.04469496521952285,0.14854348602968334,4.738562091502914,19.74423326698956,-0.32833810405792363,-91.72052939365749,40.663294638044604,-0.0704999999991145,118.4830732449806,23.59861672145414,20.617591434559202,21.507725176933974,118.27463693911463,118.62599999999915,118.97736306088368,0.5923879434264424,0.16416503857143683,118.6433447475704,0.2312518041648149,118.14,118.58500000000001,119.03,5033129.0,-0.002409751398831019,117.90139818426186
2023-12-04 13:35:00+00:00,118.39,118.61,118.34,118.42,2825,118.47,788,0.030000000000001137,49.073923005619676,0.08553966371168542,-0.05040305785439833,0.13594272156608375,7.412820200543803,10.151424741691448,-0.4037005887300271,-79.57908582702946,39.59679274593611,-0.03049999999909403,118.47706626926816,22.441093796431876,22.886403979272124,19.735258415824802,118.28584405796606,118.62899999999915,118.97215594203224,0.5785363478291062,0.19547372724935166,118.61932272751866,0.2340195324387564,118.14,118.58500000000001,119.03,5035954.0,-0.08238017254421516,117.90778440025838
2023-12-04 13:40:00+00:00,118.42,118.46,118.17,118.27,2266,118.301,820,-0.15000000000000568,44.20447827615388,0.058254494603630746,-0.06215058156996241,0.12040507617359315,9.701487605489989,7.284289965845329,-0.563309231545317,-148.84027701439553,31.264762382999233,-0.16499999999911097,118.457345672195,21.19920330519196,20.89464185371504,23.11938679390626,118.27605270972627,118.62699999999916,118.97794729027204,0.59168197842462,-0.00862338860284401,118.5684981781684,0.23801813726455892,118.14,118.58500000000001,119.03,5033688.0,-0.11422581166786246,117.91136964455238
2023-12-04 13:45:00+00:00,118.26,118.37,118.22,118.26,2291,118.299,644,-0.009999999999990905,43.89179444499779,0.03541563567732453,-0.0679915523970149,0.10340718807433943,11.229075384787604,9.447794396940226,-0.37068239258635227,-153.24590874606113,24.563731677666002,-0.1644999999991228,118.43855084627167,20.04601927761204,19.928560321327566,22.050442287554525,118.24636916543025,118.61999999999917,118.99363083456808,0.6299626278349629,0.018241046119065383,118.45430964427283,0.23173112745994798,118.17,118.6,119.03,5031397.0,-0.212000059970026,117.9147757992419
2023-12-04 13:50:00+00:00,118.26,118.36,118.26,118.34,1226,118.303,475,0.0799999999999983,47.114708526583414,0.023500112180343535,-0.06392566071519672,0.08742577289554025,14.629298350228092,11.853287113501658,-0.27808207634616444,-126.10409022964775,19.924000292619084,-0.0674999999991428,118.42916505138865,18.9752055377164,19.28828624891326,21.341995402564052,118.21808164047903,118.60999999999918,119.00191835951932,0.660852136447433,0.15554050551529233,118.43158405112018,0.22232176121280842,118.17,118.6,119.03,5032623.0,-0.2764674555665445,117.91675186580275
2023-12-04 13:55:00+00:00,118.34,118.42,118.32,118.33,1534,118.374,538,-0.010000000000005116,46.753191870903485,0.013099059729071882,-0.0594613705331747,0.07256043026224658,18.059265431039414,14.639213055351467,-0.41238848678673,-96.1202594810235,26.120070969251714,-0.05849999999915667,118.41972076078021,17.623560839535322,20.649798743975914,20.628259950703175,118.18370598761516,118.59199999999916,119.00029401238316,0.6885692329735691,0.17915277710128608,118.41242735728179,0.21358449255475126,118.17,118.6,119.03,5031089.0,-0.35000539730837144,117.91941975528276
2023-12-04 14:00:00+00:00,118.33,118.33,118.02,118.04,3074,118.155,1127,-0.28999999999999204,37.71521759311539,-0.018333093156996938,-0.07271481873539481,0.05438172557839788,15.32846909559216,16.00567762561965,-0.5727762803234393,-150.35367659152953,25.357205613826668,-0.33299999999915997,118.38355687880114,17.843572668369262,18.5758530035869,28.2759148547941,118.08900555500665,118.56149999999916,119.03399444499166,0.7970453224571374,-0.05185833984505535,118.31595345237012,0.22047131451512633,118.02,118.525,119.03,5028015.0,-0.39742647391013264,117.92194817572134
2023-12-04 14:05:00+00:00,118.04,118.17,118.01,118.16,2496,118.092,801,0.11999999999999034,42.65516237091139,-0.03317785005455676,-0.07004766050636371,0.03686981045180695,13.681489358724397,15.689741295118422,-0.43815301651500826,-135.38146441371057,19.032657496276983,-0.20299999999917873,118.36226574748675,18.089737261823185,17.593694490920488,27.111341697925887,118.03712223675636,118.53199999999916,119.02687776324196,0.8350112429433422,0.12414961064167852,118.29437230835937,0.21615193490690277,118.01,118.52000000000001,119.03,5030511.0,-0.33458676056773334,117.92379602730982
2023-12-04 14:10:00+00:00,118.14,118.5,118.14,118.43,3103,118.336,986,0.27000000000001023,51.899163200368704,-0.022891800899600412,-0.04780928908112589,0.024917488181525477,24.55737146748358,17.85577664059981,-0.1938311141075233,-54.460093896702276,28.340880208088194,0.07950000000083435,118.36871662867848,17.079312750704425,26.005832974526168,24.032427025807703,118.03132404802066,118.51449999999913,118.9976759519776,0.8153870656813645,0.4125577342445115,118.29569087860811,0.22642679669926682,118.01,118.52000000000001,119.03,5033614.0,-0.25010152027771343,117.92893022141698
2023-12-04 14:15:00+00:00,118.43,118.5,118.37,118.45,1896,118.432,694,0.01999999999999602,52.50985218247822,-0.012976613659674285,-0.03031528147295981,0.017338667813285524,42.84741475752649,27.02875852791125,-0.1601483479433563,-23.342826827487315,34.47924563856835,0.11700000000082866,118.37645790213767,16.141061418951292,24.90588012072151,23.015942119641338,118.04195111311923,118.49199999999912,118.94204888687902,0.7596274632547371,0.4533384025341131,118.29658976020744,0.21953916836360457,118.01,118.52000000000001,119.03,5035510.0,-0.2729540740962834,117.9326074009983
2023-12-04 14:20:00+00:00,118.43,118.55,118.42,118.52,2020,118.506,706,0.06999999999999318,54.67866882918025,0.000523622652607969,-0.013452036128542044,0.013975658781150013,61.17309920126769,42.85929514209235,0.02531859228627198,3.299073721615693,40.19817628195174,0.2025000000008248,118.39012857812456,15.511811196144476,25.496439825082845,22.013239954092764,118.07000623374014,118.47099999999912,118.8719937662581,0.6769483945589735,0.5610982066604339,118.30091050006682,0.21314351348048963,118.01,118.48,118.95,5037530.0,-0.26347063641648005,117.93689837585144
2023-12-04 14:25:00+00:00,118.52,118.61,118.46,118.49,1743,118.53,602,-0.030000000000001137,53.54994869065377,0.00870160127161057,-0.0042192460076315545,0.012920847279242125,66.52069278415497,56.84706891431615,0.0506628388077246,18.382732624192485,45.571320746889484,0.17650000000081434,118.3996401421127,15.216044164940614,26.24126491056171,20.882757980512952,118.07328042329269,118.46049999999912,118.84771957670554,0.653753068248794,0.5380920823422692,118.30298171281105,0.20863326251759792,118.01,118.45500000000001,118.9,5035787.0,-0.25075147853188456,117.94070097065342
2023-12-04 14:30:00+00:00,118.49,118.61,118.39,118.47,2334,118.515,707,-0.01999999999999602,52.767903934286785,0.0134142443346974,0.000394717644364221,0.01301952669033318,73.02862929209138,66.90747375917111,0.06757327476982766,11.299435028268945,45.70820447848069,0.1540000000008348,118.40634108095911,14.528340532607585,24.27243111169136,21.70322270010441,118.07529472204433,118.4504999999991,118.82570527795386,0.6335224890646564,0.5259857751831175,118.30935986708936,0.20944517233776944,118.01,118.45500000000001,118.9,5033453.0,-0.2309735419877754,117.94545620665824
2023-12-04 14:35:00+00:00,118.49,118.62,118.47,118.51,1648,118.555,612,0.04000000000000625,54.20827449746651,0.02014450036035953,0.00569997893602108,0.01444452142433845,76.40737169184534,71.98556458936366,0.07600067556157164,40.20800065514097,51.81694580512934,0.18050000000083344,118.416213358963,13.943202855805456,23.353161967905454,20.570008461596203,118.09851820169699,118.4349999999991,118.77148179830122,0.568213447548646,0.6114473359024875,118.31933542401971,0.20519908859935773,118.01,118.45500000000001,118.9,5035101.0,-0.2610009325940114,117.94902778033786
2023-12-04 14:40:00+00:00,118.51,118.56,118.45,118.51,1417,118.5,656,0.0,54.208274497466505,0.025187926017380846,0.008594723674433917,0.01659320234294693,80.20036429872442,76.54545509422015,0.20292550942759835,37.12693275799902,53.57611780739722,0.17250000000085208,118.42514542001415,13.272386927966748,22.428313618875524,20.475429670062073,118.11199559911185,118.42449999999913,118.7370044008864,0.527769846420766,0.6367980734961195,118.32566333814258,0.19839915369940359,118.01,118.39500000000001,118.78,5035101.0,-0.21735100367922772,117.9519256309075
2023-12-04 14:45:00+00:00,118.5,118.52,118.31,118.34,2312,118.389,827,-0.1700000000000017,47.124821265857946,0.015291032432230622,-0.0010417359285730468,0.01633276836080367,72.6775956284148,76.42844387299463,0.06764755623203111,-18.836780269924848,44.88527300090157,-0.025999999999157808,118.41703633239375,12.837948755702385,20.739670123154994,23.953200368254954,118.11616685639768,118.40749999999915,118.69883314360061,0.4920856256596332,0.3841532426336613,118.32573431675233,0.19922778557801715,118.01,118.39500000000001,118.78,5032789.0,-0.23533700770334526,117.9556088023235
2023-12-04 14:50:00+00:00,118.34,118.5,118.27,118.28,3295,118.389,1237,-0.060000000000002274,44.8950274768508,0.0025764744104463944,-0.01100503516028582,0.013581509570732214,60.109289617485615,70.99574984820805,-0.050701368936967306,-35.087719298259216,43.364120465028435,-0.10549999999918214,118.40398525311815,12.655973618146426,19.04811347792271,23.418002905963444,118.11659744289598,118.38849999999915,118.66040255710233,0.459339474869902,0.3004799933566221,118.3229854987132,0.20142580089387335,118.01,118.36500000000001,118.72,5029494.0,-0.2671804892299832,117.96027857732356
2023-12-04 14:55:00+00:00,118.27,118.48,118.27,118.33,1756,118.373,689,0.04999999999999716,47.13967548694807,-0.003425831440353022,-0.01360587280886819,0.010180041368515167,50.27322404371474,61.02003642987149,0.0,-21.59624413144179,50.02074480302584,-0.06049999999920885,118.39693903853546,12.486996704701607,17.633917348742056,21.67937146085267,118.12601012055354,118.37299999999917,118.61998987944479,0.4173077972943544,0.4129518988881586,118.32327954437903,0.20203824368716866,118.01,118.35,118.69,5031250.0,-0.2781057524898222,117.96278505255816
2023-12-04 15:00:00+00:00,118.34,118.46,118.26,118.29,2705,118.343,953,-0.03999999999999204,45.54144669420207,-0.011280335096216731,-0.01716830117178552,0.005887966075568787,47.540983606556416,52.6411657559187,0.211792612673678,-32.3383084577142,43.748573241404216,-0.10799999999919407,118.38675436819875,12.391551943064464,16.386159696705526,20.49915648309966,118.11959909504026,118.36299999999918,118.6064009049581,0.4112787018898128,0.35004164217982203,118.32147099641742,0.2018926548523701,118.01,118.315,118.62,5028545.0,-0.274299185842174,117.96636196229333
2023-12-04 15:05:00+00:00,118.29,118.31,118.16,118.18,3507,118.252,1255,-0.10999999999999943,41.385952376555394,-0.026080526449433705,-0.02557479402000199,-0.0005057324294317125,42.07650273223979,46.63023679417009,0.016926201760325554,-109.01241230438086,36.55619002636902,-0.1629999999992009,118.36706347598934,12.897102284601184,15.50029508323788,22.995053283846367,118.09669101562748,118.35049999999917,118.60430898437086,0.4289107090746373,0.16411748500305456,118.30510958479476,0.1981860366486298,118.01,118.315,118.62,5025038.0,-0.296915949126341,117.96942856677066
2023-12-04 15:10:00+00:00,118.17,118.22,117.98,118.04,3607,118.078,1350,-0.14000000000000057,36.785386746869605,-0.04854699515693994,-0.03843301018200658,-0.01011398497493336,27.715163934426055,39.11088342440719,-0.3293084522502765,-174.84054242374182,35.983061706282996,-0.24199999999920863,118.33591457351416,14.250134779059053,14.179443494205,27.42663449818612,118.04635736438395,118.33299999999917,118.6196426356144,0.484467791089933,-0.011089355863442792,118.23818273244339,0.20117274831658444,117.98,118.30000000000001,118.62,5021431.0,-0.30795067751635274,117.97080452037433
2023-12-04 15:15:00+00:00,118.04,118.13,117.9,118.11,3069,118.034,1124,0.06999999999999318,40.35551065366973,-0.060011641635398405,-0.03991812532837204,-0.02009351630702637,22.13683970856049,30.642835458408545,-0.28704094554664605,-163.50756270342936,35.38681038043201,-0.139499999999245,118.31439889984614,15.839959174328657,13.0332254465192,28.021266465716682,118.01810895043876,118.31749999999917,118.61689104955958,0.506080756541365,0.15346325432266905,118.21854612784422,0.20323183772254197,117.9,118.26,118.62,5024500.0,-0.22842834594898176,117.97159932907061
2023-12-04 15:20:00+00:00,118.12,118.24,118.09,118.19,2641,118.148,1160,0.0799999999999983,44.23190744015443,-0.061928254783637726,-0.033467790781289086,-0.02846046400234864,26.27314814814717,25.37505059704434,-0.2784340195747581,-81.7610062892929,34.49944824879512,-0.0029999999992327275,118.30255138557507,16.418433275193312,16.272828305998132,26.515833421733664,118.00957402126127,118.31349999999918,118.61742597873709,0.5137638202536653,0.2968255288474639,118.21620526945837,0.19942956359950265,117.9,118.26,118.62,5027141.0,-0.19341480938031036,117.9734018905971
2023-12-04 15:25:00+00:00,118.2,118.31,118.13,118.31,2660,118.238,1107,0.12000000000000455,49.530525610466185,-0.05315149010168341,-0.019752820879467815,-0.03339866922221559,42.129629629628404,30.179872495445125,-0.15191155371760967,-38.9036251105246,35.934604536700796,0.16150000000078535,118.30326077742507,16.430126849506873,17.741094163804846,24.794388930473776,118.01305445940045,118.31599999999916,118.61894554059788,0.5120956431906348,0.49009723003794026,118.22025873066187,0.1980417376281101,117.9,118.26,118.62,5029801.0,-0.11430852130515842,117.975868966026
2023-12-04 15:30:00+00:00,118.31,118.65,118.3,118.61,4790,118.453,1964,0.29999999999999716,59.81091650441373,-0.021737768597560603,0.00932872049972399,-0.031066489097284593,63.96296296296174,44.12191358024554,0.11817337722630494,94.03862300587748,40.6775463181647,0.4830000000007999,118.33247403671791,16.044995997846893,27.243645826285153,21.82707494509515,118.00053343550587,118.32949999999917,118.65846656449247,0.5560178391581166,0.9263351207635283,118.22562461807641,0.20889589922610283,117.9,118.275,118.65,5034591.0,-0.0490666272389577,117.98447039449802
2023-12-04 15:35:00+00:00,118.62,118.63,118.4,118.49,3495,118.515,1275,-0.12000000000000455,54.986124127759936,-0.006450804244224173,0.019692547882448334,-0.026143352126672507,76.75925925925789,60.95061728394911,-0.016876212977812166,80.11272141707616,34.409141750199396,0.3615000000008024,118.34747650941145,15.687374492734056,25.11642583026643,20.12278798681263,118.00117426417908,118.33749999999915,118.67382573581922,0.5684178486448858,0.726714734792743,118.23136714862353,0.21040333499566619,117.9,118.275,118.65,5031096.0,-0.03854472895416408,117.99042471281804
2023-12-04 15:40:00+00:00,118.48,118.63,118.41,118.61,3119,118.504,1330,0.12000000000000455,58.584036825658934,0.015172325140810017,0.03305254181398602,-0.017880216673176002,89.33333333333182,76.68518518518358,0.08438106488903863,93.9658759883584,41.539422013299685,0.508500000000808,118.37247874661035,15.355297380843565,23.246659784294238,18.624768086118813,118.03886699866484,118.36599999999916,118.69313300133348,0.5527482576657482,0.8729369996386875,118.25268973830589,0.21108881106740424,117.9,118.275,118.65,5034215.0,0.059024861302333705,117.99606145359652
2023-12-04 15:45:00+00:00,118.61,118.67,118.54,118.55,3562,118.612,1498,-0.060000000000002274,56.16669658507604,0.027154294600407525,0.03602760901886682,-0.008873314418459295,85.91630591630445,84.00296616963116,0.17745479127935226,103.2020862725023,44.21404403112953,0.4620000000007991,118.38938553264747,15.260710232786897,23.586910878351127,17.78235693033943,118.06335251741439,118.38549999999918,118.70764748258398,0.5442346952706176,0.7553178418172395,118.26218576841032,0.2052967531340179,117.9,118.285,118.67,5030653.0,-0.03718978238443087,118.00277849086082
2023-12-04 15:50:00+00:00,118.56,118.81,118.5,118.53,6818,118.674,2966,-0.01999999999999602,55.34688305026211,0.03463698526419989,0.03480823974612735,-0.00017125448192745717,82.77100677100572,86.00688200688045,0.2113628677713919,103.73944511459587,53.589635006998535,0.4455000000007914,118.40277738668104,15.863899533613749,25.83208607553458,15.931805129734098,118.06269060336331,118.39049999999921,118.7183093966351,0.5537765219944196,0.712776084871871,118.2719850435811,0.21277555648158822,117.9,118.355,118.81,5023835.0,-0.16145776938641754,118.01578663716778
2023-12-04 15:55:00+00:00,118.52,118.63,118.49,118.6,6916,118.565,3497,0.06999999999999318,57.675412139769975,0.04568881429976557,0.03668805502535442,0.009000759274411149,76.85647685647577,81.84792984792841,0.22817544156172875,77.84200385356434,48.829109229981874,0.5275000000007708,118.42156049271142,16.34817210956641,24.587629876759824,15.508399107820434,118.058435572342,118.3979999999992,118.7375644276564,0.573598249391369,0.7974398723012326,118.3004199834517,0.2075773024471891,117.9,118.355,118.81,5030751.0,-0.09325548691282307,118.02758126152139
2023-12-05 09:30:00+00:00,117.43,117.82,116.99,117.42,11650,117.354,3751,-1.1799999999999926,29.627731987404317,-0.040304069667243425,-0.039443863153323655,-0.0008602065139197666,56.5934065934058,72.07363007362886,-0.735480598529048,-322.9202425906621,42.130436111618,-0.6159999999992181,118.32617377911986,18.652282857359236,15.399736459420401,44.52808909661272,117.80307037447002,118.34299999999921,118.88292962552839,0.9124825727405704,-0.3547410221235565,118.2501417350208,0.30775035227238984,116.99,117.9,118.81,5019101.0,-0.09008695330804155,117.41000000000003
2023-12-05 09:35:00+00:00,117.42,118.13,117.14,117.27,10320,117.678,3821,-0.15000000000000568,27.778429861546268,-0.11918391813520657,-0.09465896929702944,-0.024524948838177126,38.64468864468794,57.36485736485627,-0.770011846336105,-217.4934365068329,49.280768971595585,-0.7214999999992244,118.22558580015605,19.57649533118939,18.556425624172487,35.6951946909535,117.57306840913995,118.28199999999921,118.99093159085848,1.198714243687577,-0.21375010864773109,118.16636653020069,0.3564824699672188,116.99,117.9,118.81,5008781.0,-0.16103954113683353,117.4585389167046
2023-12-05 09:40:00+00:00,117.28,117.89,117.06,117.82,9520,117.417,3453,0.5499999999999972,42.059158682409006,-0.13575150405016245,-0.08898124416958826,-0.04677025988057419,28.20512820512772,41.147741147740255,-0.18637749915284552,-160.55341055341083,57.403325665345406,-0.12349999999922545,118.18695858109358,20.58537953211964,15.737782452819816,31.737300362155473,117.51876133228377,118.24949999999924,118.98023866771472,1.2359268626344733,0.20611928793777312,118.15884725251325,0.3903051506838459,116.99,117.9,118.81,5018301.0,-0.051723918892814066,117.4982819942839
2023-12-05 09:45:00+00:00,117.82,117.84,117.26,117.38,6809,117.469,2560,-0.4399999999999977,35.93705595663772,-0.18228449581772566,-0.10841138874972117,-0.07387310706800448,27.472527472526878,31.44078144078061,-0.6180679028024771,-151.87165775400047,55.028836324328864,-0.5109999999992141,118.11010538289419,21.522200575840582,14.12335599985245,28.48159788920293,117.38130793985584,118.19299999999923,119.00469206014262,1.3735027626735787,-0.0008056872304614038,118.10994994710961,0.4038547827778568,116.99,117.9,118.81,5011492.0,-0.08317578491687225,117.49740219500944
2023-12-05 09:50:00+00:00,117.39,117.82,117.35,117.62,6832,117.594,2487,0.2400000000000091,40.983192444695284,-0.19751935266333476,-0.09891699647626422,-0.09860235618707054,33.88278388278342,29.853479853479104,-0.4822743040866384,-110.85321085814783,61.17294647554142,-0.24249999999922522,118.06342867976142,22.39210583072432,12.96289321248761,26.141372628616548,117.31393963638749,118.14849999999922,118.98306036361095,1.4127312045632987,0.18336622307820752,118.07512810852246,0.408579441150867,116.99,117.9,118.81,5018324.0,-0.069701542758753,117.51242900297653
2023-12-05 09:55:00+00:00,117.62,118.06,117.61,117.91,6468,117.856,2238,0.28999999999999204,46.4700120907915,-0.18407065813879342,-0.0683746415613783,-0.11569601657741511,35.53113553113513,32.29548229548158,-0.338094835601388,-52.26995440826772,66.30018514655045,0.08000000000077989,118.04881642454605,22.210673661541502,16.115994807163105,24.099621201692372,117.29112680355937,118.1269999999992,118.96287319643903,1.415211080345459,0.3701956224200913,118.06998665584261,0.4115380524972338,116.99,117.9,118.81,5024792.0,-0.030130867137649772,117.55599746765118
2023-12-05 10:00:00+00:00,117.9,118.35,117.86,118.31,8600,118.197,3495,0.4000000000000057,52.96545271110282,-0.13952742843279964,-0.019065129484307622,-0.12046229894849202,52.56410256410222,40.659340659340025,-0.25292976983390947,9.996722386104961,68.49763971841709,0.5115000000007797,118.07369105077976,21.025360531128342,19.729553327662554,22.07756210217163,117.29142712352467,118.12849999999919,118.96557287647371,1.417224254053049,0.6084134996496533,118.0733086398448,0.4171424773188596,116.99,117.9,118.81,5033392.0,0.06509019124298586,117.6441897705942
2023-12-05 10:05:00+00:00,118.3,118.32,117.72,117.79,7613,117.997,2861,-0.519999999999996,45.274302769668,-0.1445203119573648,-0.019246410407098236,-0.12527390155026658,55.677655677655345,47.92429792429733,-0.5907671533462611,-31.214062756691284,62.223853707586095,0.033500000000799446,118.0466728554674,20.316811901501147,17.764083880066817,22.20266275432669,117.25736079315737,118.10149999999919,118.94563920684101,1.4295147933630352,0.315492517422214,118.06381321453196,0.4302037289389407,116.99,117.9,118.81,5025779.0,0.017442000251870968,117.67777350124855
2023-12-05 10:10:00+00:00,117.78,118.23,117.55,118.02,7044,117.885,2920,0.22999999999998977,48.81470782259056,-0.1284375818189858,-0.002530944214975378,-0.1259066376040104,57.69230769230734,55.31135531135473,-0.4974285473400286,-29.500580720087623,55.94375826313581,0.3130000000007698,118.04413258351813,20.107664504690955,15.838330016405159,22.505914137577857,117.24772385460292,118.0879999999992,118.92827614539547,1.4231355351877915,0.45953711147712445,118.06295484496714,0.4480463197290169,116.99,117.9,118.81,5032823.0,0.05533777712144415,117.7018218535143
2023-12-05 10:15:00+00:00,118.02,118.14,117.87,118.11,4694,117.976,1696,0.09000000000000341,50.17309909142528,-0.10719398889780507,0.01497011896496428,-0.12216410786276935,54.02930402930364,55.7997557997552,-0.37115141290594567,-6.599326599321751,59.98098518243293,0.4070000000007781,118.05040567080212,19.913456207652924,15.136668284493009,21.508868446795915,117.2452032702839,118.08449999999921,118.92379672971452,1.4215188779481143,0.5151912899800284,118.06383341207764,0.4353287254626582,116.99,117.9,118.81,5037517.0,0.10654925996178355,117.72177670228368
2023-12-05 10:20:00+00:00,118.13,118.23,117.71,117.8,5450,117.977,2004,-0.3100000000000023,45.676573403698896,-0.11405790910032465,0.006484959009955757,-0.12054286811028041,54.21245421245366,55.31135531135464,-0.6158778368345552,-29.892111254079538,55.557341626626624,0.12300000000077205,118.0265575116781,20.155762303736978,13.862883009280777,22.288149127838114,117.2241869678607,118.07249999999922,118.92081303213774,1.4369358354206543,0.33938711909666264,118.05898383104153,0.44137667364389765,116.99,117.9,118.81,5032067.0,0.0905229486275377,117.7340588627451
2023-12-05 10:25:00+00:00,117.8,117.83,117.25,117.38,6602,117.468,2507,-0.4200000000000017,40.39454048513627,-0.15164009263106948,-0.024877779616631263,-0.12676231301443822,42.49084249084198,50.24420024419951,-1.0286677908937558,-101.1346212818128,50.57291453905706,-0.24499999999923716,117.964980605804,21.37509667592093,12.590232876781768,27.522940827665973,117.13603555597942,118.03599999999922,118.93596444401902,1.5248982412481058,0.13554115700998132,118.05425034323109,0.45127833981219057,116.99,117.9,118.81,5025465.0,0.03879200903463774,117.7162286485739
2023-12-05 10:30:00+00:00,117.41,117.55,117.27,117.3,5820,117.414,2186,-0.0799999999999983,39.45854440994102,-0.18573849747561155,-0.047180947568938675,-0.13855754990667288,28.27883498615159,41.66071056314883,-0.10219724067450642,-107.98162752404534,44.507660586465384,-0.27949999999921715,117.90164911953696,22.507335735806027,12.016703666732125,26.26917446245087,117.03986403993008,117.99149999999922,118.94313596006836,1.613058500093899,0.13667829452925306,118.03291225476546,0.4390441726827485,116.99,117.9,118.81,5019645.0,-0.004509929690586272,117.69574404823004
2023-12-05 10:35:00+00:00,117.31,117.59,117.15,117.35,6259,117.385,2134,0.04999999999999716,40.38825523898678,-0.20634848990394516,-0.054232751997817824,-0.15211573790612734,22.267199562751472,31.012292346581443,0.06821864074357809,-99.42014299385838,44.81947302109983,-0.17549999999921795,117.84911110815248,23.792112099526307,11.156632783038553,26.341001693637022,116.9645153216198,117.94349999999922,118.92248467837864,1.6600909391012229,0.19687983218405117,118.02943228083286,0.439112446062552,116.99,117.9,118.81,5025904.0,-0.028779037516058766,117.67567712502773
2023-12-05 10:40:00+00:00,117.36,117.68,117.34,117.56,4816,117.539,1591,0.21000000000000796,44.25991038813607,-0.2033922333745295,-0.041021196374721736,-0.16237103699980776,28.0442390607213,26.19675786987455,-0.22067560685791188,-65.73344998541002,52.93760670837608,0.0935000000007733,117.82157671689987,24.580204314651215,12.017470633546075,24.86030447280081,116.9486858270675,117.89099999999921,118.83331417293093,1.5986193567477125,0.3243685548263569,118.02654601037773,0.4320329856295128,116.99,117.9,118.81,5030720.0,-0.045982992094988046,117.66906280050755
2023-12-05 10:45:00+00:00,117.57,117.93,117.57,117.92,5907,117.811,1853,0.35999999999999943,50.227785027742854,-0.17004026904665182,-0.0061353856374752325,-0.16390488340917658,43.965648274813525,31.425695632761858,0.46004430056227896,-11.487723284722744,50.70233434988989,0.5230000000007777,117.8309503629094,24.274789866775823,15.450825728377186,23.323776946627053,116.96077110477368,117.86249999999923,118.76422889522478,1.5301370583952512,0.5318831969925892,118.02607098389221,0.42760205808454793,116.99,117.9,118.81,5036627.0,0.0018554202872588692,117.67616767478992
2023-12-05 10:50:00+00:00,117.92,118.03,117.75,117.96,4935,117.905,1530,0.03999999999999204,50.85736748830415,-0.1387811486296755,0.020098987823600867,-0.15888013645327637,57.6421188630487,43.2173353995276,0.2890664852916114,16.240653799344564,48.14057037465532,0.5955000000007686,117.84324080453707,23.61018860433412,16.42255670003152,22.20528896625457,116.99391387973316,117.82999999999922,118.66608612026528,1.4191396423085219,0.5777431874837298,118.02446820804052,0.41705905393565174,116.99,117.9,118.81,5041562.0,0.0012129894741354842,117.68597513525893
2023-12-05 10:55:00+00:00,117.97,118.02,117.85,117.92,3260,117.955,1071,-0.03999999999999204,50.17388395365315,-0.11589971640977126,0.03438433603480409,-0.15028405244457535,66.11111111111073,55.90629274965741,0.008481044864727671,29.57114104351271,54.02744838143102,0.6290000000007723,117.85055120410497,22.993058860638254,15.923280838048827,21.530207431040246,117.0284279251262,117.79849999999922,118.56857207487225,1.307439525754628,0.5788887196181036,118.0232656179661,0.3994119786545339,116.99,117.9,118.81,5038302.0,0.019103538388738645,117.69246394070642
2023-12-05 11:00:00+00:00,117.91,117.93,117.66,117.69,3207,117.8,1251,-0.23000000000000398,46.31920833695106,-0.11499945223280861,0.028227680169413405,-0.143227132402222,58.88888888888831,60.88070628768234,-0.524046995182148,0.0,47.99377473869368,0.45950000000075875,117.83526061323784,22.96058394762181,15.136205436028211,23.944338744253542,117.06274860322924,117.7564999999992,118.45025139676918,1.1782812783497698,0.45207216856872223,118.0132797017128,0.3901682658934965,116.99,117.81,118.63,5035095.0,0.04225747398767895,117.69418554493957
2023-12-05 11:05:00+00:00,117.69,117.74,117.56,117.61,2822,117.657,1078,-0.0799999999999983,45.02353204585888,-0.11936534836502233,0.01908942722975976,-0.1384547755947821,49.16666666666615,58.055555555554825,-0.1528143305883356,-23.81322957197413,41.868033258731586,0.4160000000007642,117.8138072215009,23.196150912734602,14.617465958241052,25.027700500290457,117.12951926395925,117.70699999999923,118.2844807360392,0.98121732104289,0.4160145144716027,117.99195694492307,0.37515624690110333,116.99,117.66999999999999,118.35,5032273.0,0.0031274235809548336,117.69292362471624
2023-12-05 11:10:00+00:00,117.61,117.64,117.27,117.34,4238,117.436,1508,-0.269999999999996,40.86842909313222,-0.14296409492598627,-0.003607455464963355,-0.13935663946102292,33.19088319088258,47.08214624881211,-0.5761735299101733,-92.54351779682257,32.52602256948534,0.1525000000007708,117.7686827242151,24.101870370595684,13.586699761437034,28.78978043195675,117.11658376514231,117.70299999999922,118.28941623485613,0.9964337949872413,0.19049287995258932,117.96036548102728,0.37478794355102485,117.06,117.705,118.35,5028035.0,-0.021888550434023882,117.68411191225245
2023-12-05 11:15:00+00:00,117.35,117.36,116.75,116.75,7458,117.041,2873,-0.5900000000000034,33.576387650647014,-0.2068894479874075,-0.054026246821107654,-0.15286320116629984,18.190883190882662,33.51614434947689,-1.1514689696046077,-201.83781300251965,32.623902563691104,-0.4384999999992232,117.6716653219089,25.864377344170805,12.074930499822935,35.07155821242492,116.98034800617742,117.67699999999923,118.37365199382103,1.1840070597003787,-0.16532501752685952,117.879137167884,0.39158880472595164,116.75,117.55,118.35,5020577.0,-0.02113613025089063,117.6452721796224
2023-12-05 11:20:00+00:00,116.78,116.89,116.69,116.78,5796,116.784,2291,0.030000000000001137,34.219097474054664,-0.2522225371610318,-0.07948746879578558,-0.17273506836524624,7.361157361156951,19.58097458097382,-0.8658743633276678,-202.99448384554043,33.22314256593181,-0.40899999999923864,117.58674481506044,27.590227342453904,11.618467860358,34.87984059981611,116.83043093409785,117.62499999999923,118.41956906590062,1.3510207284189417,-0.03173477062100078,117.82133852139457,0.3779038901026696,116.69,117.52,118.35,5026373.0,-0.09592046084954411,117.61121470937131
2023-12-05 11:25:00+00:00,116.77,116.92,116.47,116.47,6423,116.73,2256,-0.3100000000000023,30.892704876391207,-0.3095949285402497,-0.10948788814000279,-0.20010704040024693,1.948051948051545,9.166697500030143,-0.7752598398364285,-198.8185654008408,26.0016542869823,-0.700999999999226,117.48038816600706,29.50637777460426,10.643537091601422,36.05537014314029,116.64255869953824,117.57949999999921,118.51644130046019,1.5937154018531783,-0.09208618483001255,117.691611655632,0.3830536122381934,116.47,117.41,118.35,5019950.0,-0.1175280948545391,117.56947846399595
2023-12-05 11:30:00+00:00,116.48,116.7,116.45,116.54,5606,116.575,1872,0.07000000000000739,32.488595515088534,-0.3454326149081197,-0.11626045960629822,-0.2291721553018215,3.8467861252668087,4.3853318114915245,-0.6479113384484148,-170.4087507196312,25.968846746355247,-0.6094999999992154,117.39082738829211,31.313424344097456,10.13473432660143,34.71421355402175,116.48531780417056,117.52549999999921,118.56568219582786,1.7701387287501964,0.026284912416656522,117.53517031313119,0.37354978279260814,116.45,117.4,118.35,5025556.0,-0.1416950537388358,117.53381304971893
2023-12-05 11:35:00+00:00,116.55,116.77,116.51,116.73,3941,116.646,1338,0.18999999999999773,36.7576111259286,-0.35441732514040325,-0.1001961358708654,-0.25422118926953785,7.805907172995416,4.533581748771013,-0.5283340434597328,-130.82472993980844,32.52474274598204,-0.3889999999992,117.32789144655,32.647068340013114,10.98790936724529,32.95005485939916,116.387124717487,117.46649999999923,118.54587528251146,1.8377584800981357,0.15883043092990262,117.3707833120726,0.3654390840217069,116.45,117.4,118.35,5029497.0,-0.1397553372498266,117.5128105990499
2023-12-05 11:40:00+00:00,116.74,116.95,116.73,116.92,3756,116.856,1276,0.18999999999999773,40.789721284779276,-0.3422609889960029,-0.07043183978117201,-0.27182914921483087,17.721518987341394,9.791404095200962,-0.5444028581150007,-88.37374896158538,38.987774975333394,-0.17099999999921067,117.28904464211666,33.03496178245651,14.122806780231837,31.491708898524283,116.36590155634737,117.39699999999922,118.42809844365108,1.756601009654188,0.26869327902880724,117.30649811975096,0.3550505780201563,116.45,117.38499999999999,118.32,5033253.0,-0.1884198223497281,117.4981770437635
2023-12-05 11:45:00+00:00,116.93,117.18,116.85,117.14,3473,117.054,1249,0.21999999999999886,45.15037451764065,-0.3112865263302069,-0.031565901692300835,-0.2797206246379061,30.37974683544255,18.63572433192621,-0.661465400271366,-51.77347441271947,45.93531320037194,0.0730000000007891,117.27484991429603,32.42383409040596,17.831004064341634,29.390418239689797,116.34407900820229,117.36449999999923,118.38492099179616,1.7388920700841328,0.3899963829615633,117.29344797819063,0.3532612510187175,116.45,117.34,118.23,5036726.0,-0.11268479053058496,117.4891209689009
2023-12-05 11:50:00+00:00,117.13,117.15,116.48,116.55,5518,116.813,1995,-0.5900000000000034,37.23126643961011,-0.33053688718942453,-0.04065301004121474,-0.2898838771482098,26.582278481012022,24.894514767931742,-1.1953204476093604,-91.626806562771,38.18961907500659,-0.5074999999992116,117.20581658912498,32.64258369896455,15.560788724125906,32.679493959871174,116.25833548501673,117.29099999999923,118.32366451498173,1.7608589149764373,0.14121939446530235,117.21012772602325,0.3758854473745235,116.45,117.34,118.23,5031208.0,-0.18500089241617798,117.46505728192544
2023-12-05 11:55:00+00:00,116.54,116.9,116.51,116.9,4048,116.661,1304,0.3500000000000085,43.55588446250346,-0.3139320486923509,-0.01923853723531288,-0.29469351145703804,26.16033755274206,27.707454289731967,-0.8649932157394846,-75.50972943638507,36.36167815955255,-0.16449999999919385,117.1766911996845,32.845708335483245,14.410652239205263,30.264071517066753,116.25675516664373,117.23049999999924,118.20424483335475,1.661248281557303,0.33029434987586276,117.19556972358149,0.37689362970491475,116.45,117.34,118.23,5035256.0,-0.18220630305079896,117.44932878665064
2023-12-05 12:00:00+00:00,116.92,117.15,116.92,117.07,3466,117.053,1300,0.1699999999999875,46.38185902092005,-0.2837837330756514,0.0087278227051093,-0.2925115557807607,24.766857480716357,25.8364911714899,-0.5268077151839634,-27.309893704004516,34.840292895247515,-0.04299999999919635,117.16653013304789,32.04231611262222,18.565783808536192,28.79483261915503,116.25424684066205,117.19399999999924,118.13375315933642,1.603756436911775,0.4340252284511073,117.19362308046733,0.36782979901170654,116.45,117.24000000000001,118.03,5038722.0,-0.13847964591912093,117.44167526729585
2023-12-05 12:05:00+00:00,117.06,117.31,117.01,117.25,3105,117.184,987,0.18000000000000682,49.277586912562576,-0.2425702808622674,0.039953019934794665,-0.28252330079706206,40.67517085738417,30.534121963613945,-0.3060964203724148,-1.4957174505063993,34.65788613617822,0.09350000000081593,117.17447964418618,30.72316470441549,20.618263391568085,27.09494847847133,116.25119075595657,117.18749999999923,118.1238092440419,1.5979677764994857,0.5333757251668871,117.19577602249882,0.362984813368013,116.45,117.24000000000001,118.03,5041827.0,-0.08497932161923448,117.43746159017053
2023-12-05 12:10:00+00:00,117.28,117.35,117.23,117.32,2190,117.295,765,0.06999999999999318,50.39945719625108,-0.20193215983056234,0.06447291277319978,-0.2664050726037621,53.6621201263468,39.70138282148219,-0.017044486108752643,17.93479035684222,38.790031058638505,0.09850000000079717,117.18833872569226,29.356628622118457,20.933591072279388,26.423006656535502,116.25166970560754,117.18849999999922,118.1253302943909,1.5988433922982022,0.5701834690807889,117.20091909969723,0.3456287552702971,116.45,117.24000000000001,118.03,5044017.0,-0.025578472561562347,117.43585728801395
2023-12-05 12:15:00+00:00,117.32,117.43,117.29,117.36,2973,117.367,884,0.04000000000000625,51.06550361215631,-0.16460107173072913,0.0814432006984264,-0.24604427242915552,65.9888342514874,53.442041745072544,0.5224839400428172,28.241335044935518,43.51412899269733,0.07850000000081536,117.20468741848347,27.798879671821002,22.02772167226369,25.62458616189895,116.25181485261639,117.18899999999924,118.12618514738209,1.5994421786735182,0.5912306391529403,117.21755819406542,0.3309409870367045,116.45,117.24000000000001,118.03,5046990.0,-0.020000369325205443,117.43467417553688
2023-12-05 12:20:00+00:00,117.34,117.49,117.16,117.2,3295,117.358,1076,-0.1599999999999966,48.27316236592782,-0.14624080530799688,0.07984277369692691,-0.2260835790049238,72.00927777193122,63.88674404992156,0.35965062510703305,17.779743476337433,44.19203021697117,-0.13249999999918316,117.20424099767553,26.74617691551369,20.458468049593574,26.605514092744208,116.24930807723067,117.17099999999922,118.09269192276778,1.5732423940541012,0.5157319378006853,117.21647387873311,0.33087377367693976,116.45,117.24000000000001,118.03,5043695.0,-0.06616334942507653,117.43210258155678
2023-12-05 12:25:00+00:00,117.21,117.58,117.21,117.49,3123,117.438,943,0.28999999999999204,53.26173351995646,-0.10705551616986497,0.09522245026804704,-0.20227796643791202,80.20712369358863,72.73507857233551,0.8757619987979748,48.96755162241922,53.09279725501147,0.11050000000081184,117.23145614075405,25.424917629108155,20.720311272046775,24.445864463135695,116.28012148605941,117.14949999999922,118.01887851393903,1.4842206137282927,0.6958295463604868,117.23597463060324,0.3343827898428723,116.45,117.24000000000001,118.03,5046818.0,-0.11649831723975017,117.43201642331135
2023-12-05 12:30:00+00:00,117.51,117.55,117.28,117.35,2053,117.438,730,-0.14000000000000057,50.718750223967014,-0.08630287634747447,0.09278007207235003,-0.1790829484198245,81.26560018152884,77.82733388234932,0.6950403295005847,51.33098945253376,56.82900153966231,-0.05899999999920169,117.2427460321108,24.1980340060173,19.50859093415392,23.01627439769516,116.32605863992593,117.1189999999992,117.91194136007248,1.354078091638892,0.6456602036621251,117.23973819776566,0.3297840191398097,116.45,117.235,118.02,5044765.0,-0.16404292021358333,117.43161752641184
2023-12-05 12:35:00+00:00,117.37,117.47,117.26,117.36,1645,117.368,641,0.010000000000005116,50.899082914155926,-0.06826245624333183,0.08865639374119413,-0.15691884998452596,84.07079646017627,81.84784011176434,0.5397070161912154,55.75691012265006,62.43303356555453,-0.10849999999918225,117.25391307667168,23.129899835986496,18.597621629417304,22.386232925872108,116.37761651231472,117.09099999999921,117.80438348768371,1.2185112223561172,0.6885381457832089,117.24179422546186,0.32122801777267995,116.45,117.19,117.93,5046410.0,-0.16107333553854689,117.43105794538405
2023-12-05 12:40:00+00:00,117.37,117.43,117.12,117.21,3043,117.255,1002,-0.15000000000000568,48.05830588090359,-0.06531611620455635,0.07328218702397568,-0.13859830322853203,75.51354250469214,80.28331304879883,0.24803284296954775,40.54323946475387,65.90041104244133,-0.30699999999917793,117.24973087889343,22.6282433060855,17.312443592280655,23.96009027946389,116.40542309554583,117.06699999999921,117.7285769044526,1.130253452216915,0.6080751149550282,117.2385532909372,0.320426016503203,116.45,117.095,117.74,5043367.0,-0.14578809811855972,117.42840399846891
2023-12-05 12:45:00+00:00,117.2,117.42,117.1,117.42,2909,117.258,1014,0.21000000000000796,52.08981595190822,-0.04551125017754032,0.07446964244079338,-0.1199808926183337,77.44971842316917,79.01135246267894,0.23903022024927,62.425784563194036,65.12653785895874,-0.1409999999991527,117.26594698566548,22.23132805769916,16.077367290495978,22.696645711974746,116.42246063074226,117.05749999999921,117.69253936925615,1.0850041548075917,0.785415375447472,117.25329357114364,0.32039558675297475,116.45,117.045,117.64,5046276.0,-0.09229130996141044,117.42678444540134
2023-12-05 12:50:00+00:00,117.41,117.5,117.34,117.48,2413,117.424,851,0.060000000000002274,53.207312692633735,-0.024689645738405375,0.07623299750394266,-0.10092264324234804,80.90909090909048,77.95745061231702,0.7979407979407993,93.94131306734465,64.05592101791882,-0.11149999999915394,117.28633298703068,21.468084026002764,17.33226723267327,21.857028703605117,116.4142546612877,117.0644999999992,117.7147453387107,1.110918064334626,0.8194947931684853,117.26780200774198,0.30893875912776203,116.45,117.015,117.58,5048689.0,-0.03620412062656227,117.42693695201658
2023-12-05 12:55:00+00:00,117.48,117.73,117.45,117.72,3127,117.599,1069,0.23999999999999488,57.479599920593735,0.011050239742274925,0.08957830638769837,-0.07852806664542344,91.85454545454509,83.40445159560134,0.7014542343883656,125.25347981021302,63.77931172375197,0.09050000000085845,117.32763460731347,20.12580577858852,21.556220687775046,20.432522738780634,116.42049440398013,117.11299999999919,117.80550559601825,1.1826280532802769,0.9382636064532989,117.30103475654076,0.30687170490435056,116.45,117.09,117.73,5051816.0,0.10572101199251172,117.42997804237915
2023-12-05 13:00:00+00:00,117.71,117.73,117.5,117.65,2713,117.62,914,-0.06999999999999318,55.87713666369377,0.0333416002785043,0.0894957335391422,-0.056154133260637895,94.51723795330314,89.09362477231265,0.4954300845648074,112.97512904739887,68.18580160411018,-0.013499999999126544,117.35833607328361,18.879404548846722,20.381169621453164,19.318725567207494,116.44411597397453,117.15649999999918,117.86888402602384,1.2161237763583854,0.8463721686424681,117.31635965710184,0.3013808688397544,116.45,117.09,117.73,5049103.0,0.1308769772954207,117.43246067119507
2023-12-05 13:05:00+00:00,117.64,117.82,117.59,117.77,2688,117.727,1011,0.11999999999999034,58.036917181082806,0.05999902975528926,0.09292253041274172,-0.03292350065745246,95.69568913175424,94.02249084653391,0.443496801705745,129.24752313109448,67.0927708137119,0.06650000000085754,117.39754216154232,18.102270519912423,21.420798749295027,18.247520395174085,116.53476060217973,117.2214999999992,117.90823939781866,1.171695291084776,0.8993509049738495,117.34136492947509,0.29628223535119985,116.45,117.13499999999999,117.82,5051791.0,0.26041726857642694,117.43609451296095
2023-12-05 13:10:00+00:00,117.76,117.84,117.72,117.74,2049,117.792,746,-0.030000000000001137,57.28201803706211,0.07780756818004875,0.08858485507000097,-0.01077728688995222,91.94629154139257,94.05307287548307,0.35799522673030104,134.64608834486816,65.85864182449642,0.0025000000008361667,117.43015719377638,17.46555458113584,21.27715741328279,17.696189855146546,116.63490043262328,117.28149999999918,117.92809956737509,1.102645459643517,0.8545470977204208,117.37988423746538,0.28369064711182873,116.48,117.16,117.84,5049742.0,0.2787826343339038,117.43917786871938
2023-12-05 13:15:00+00:00,117.75,117.81,117.6,117.75,1906,117.721,781,0.010000000000005116,57.48055237870159,0.09167115163899098,0.08195875082315456,0.009712400815836422,90.07802983706513,92.57333683673706,0.332310838445804,116.64635748930587,59.44891673884097,-0.033999999999167585,117.46061841341673,16.273353826945005,20.130870137161928,19.821342755930544,116.70739600823124,117.33249999999919,117.95760399176713,1.0655257354406458,0.8339444360449725,117.39700139609803,0.2784270294609844,116.48,117.16,117.84,5051648.0,0.2561882986699068,117.44159342849707
2023-12-05 13:20:00+00:00,117.76,117.91,117.73,117.86,2810,117.852,848,0.10999999999999943,59.699333728524536,0.11026317683743514,0.08044062081727897,0.02982255602015617,89.87226852019273,90.63219663288322,0.5631399317406194,135.87712982961216,60.146005135067206,0.02000000000083446,117.49865475499608,15.624725644793118,21.809079676280703,18.882326188859647,116.74425280361372,117.37949999999918,118.01474719638465,1.082381840756637,0.8781992291621639,117.45989770564492,0.27139652735662784,116.48,117.195,117.91,5054458.0,0.2350020150993489,117.4464990589427
2023-12-05 13:25:00+00:00,117.87,117.89,117.71,117.73,1974,117.821,686,-0.12999999999999545,55.981365044742624,0.11320264755602238,0.06670407322869297,0.046498574327329414,86.4809253698141,88.81040790902374,0.20427270405993792,106.54490106544944,53.50797189116816,-0.16449999999916542,117.52068763547264,14.917229945791185,20.750430700021266,18.505098492484528,116.766227878245,117.4089999999992,118.05177212175339,1.0949281941830624,0.7496996907121344,117.47839341008726,0.26486820397401206,116.48,117.195,117.91,5052484.0,0.16814382692869073,117.44937823681602
2023-12-05 13:30:00+00:00,117.73,117.83,117.62,117.74,2266,117.707,707,0.009999999999990905,56.2072978618652,0.1150133138163909,0.054811791591249194,0.06020152222514171,83.53909465020566,86.63076284673724,0.3323391563698319,84.32895260852558,55.076781598540514,-0.1969999999991785,117.54157452733239,13.914570606086054,19.557644351043766,19.904914549691696,116.94568932631266,117.46849999999918,117.9913106736857,0.8901291387674569,0.7596542244311612,117.51754958173925,0.26094904654729645,116.51,117.21000000000001,117.91,5054750.0,0.26546524646756486,117.45215950161759
2023-12-05 13:35:00+00:00,117.75,117.89,117.66,117.87,3134,117.779,949,0.13000000000000966,59.14315935783524,0.1254916043187535,0.05223206567488943,0.07325953864386407,83.95061728395073,84.65687910132324,0.43456032719837445,96.3886927643182,55.104088576567634,-0.09699999999915576,117.57285314377692,13.166918256426877,19.972222439275956,18.641053793045298,117.03583059061573,117.51699999999917,117.99816940938261,0.8188932824756313,0.8668146739140785,117.56380830579792,0.25873840036534695,116.92,117.41499999999999,117.91,5057884.0,0.24246293484944445,117.45695321882177
2023-12-05 13:40:00+00:00,117.86,118.02,117.84,117.95,3905,117.937,1183,0.0799999999999983,60.88116449633816,0.13865275380842945,0.052314572131652304,0.08633818167677715,88.8217928073001,85.43716824715192,0.6313454483406034,123.6745406824114,62.99423426647262,-0.032499999999188844,117.60877189198865,13.100162723882772,22.626303619880254,17.694166323872494,117.0905576543833,117.56099999999915,118.031442345615,0.8003374343802013,0.9134406730452941,117.61634376117848,0.2531142289106788,117.01,117.515,118.02,5061789.0,0.23695791776727165,117.46490189755252
2023-12-05 13:45:00+00:00,117.96,118.0,117.81,117.86,2384,117.916,917,-0.09000000000000341,57.897282388326886,0.14020462017433033,0.043093150798042545,0.09711146937628778,90.02057613168749,87.59766207431254,0.3747232158064939,99.79143269693763,61.73215808566903,-0.13849999999916918,117.63269837846592,12.860913735894433,21.391131591378365,17.59018897472494,117.12660108566752,117.59149999999916,118.0563989143308,0.7907015631770062,0.7887724532405594,117.62360199728124,0.24860606970277302,117.1,117.56,118.02,5059405.0,0.18331882082459713,117.46915902140674
2023-12-05 13:50:00+00:00,117.86,118.1,117.84,118.08,2338,117.983,843,0.21999999999999886,62.70868071048646,0.1573725539917774,0.0482088676923917,0.1091636862993857,91.00000000000004,89.94745631299564,0.5107252298263587,125.66730728165234,69.29088012063936,0.07350000000083412,117.67529853289774,13.112812086167938,22.6621681609576,16.280450219067713,117.13620596945006,117.62949999999914,118.12279403054822,0.8387250316444155,0.9566242160881322,117.67727479508585,0.24941992186686002,117.1,117.6,118.1,5061743.0,0.19955027048762858,117.47438665967815
2023-12-05 13:55:00+00:00,118.09,118.13,117.99,118.04,3487,118.061,1062,-0.03999999999999204,61.33621918300239,0.16583891178046883,0.04534018038486651,0.12049873139560233,89.73876352962778,90.2531132204382,0.2718314644920117,127.89287785334113,69.78424673791612,0.015500000000841396,117.7100320059551,13.485318981846051,22.611109583946863,15.60660227552437,117.15567030355507,117.66349999999913,118.1713296964432,0.8631898531729317,0.8706951391748173,117.70100690159077,0.24160421316208433,117.1,117.615,118.13,5058256.0,0.17891915349398305,117.482664414202
2023-12-05 14:00:00+00:00,118.05,118.09,117.92,118.0,2133,117.998,761,-0.04000000000000625,59.9238224409744,0.16739131276271735,0.03751406509369201,0.12987724766902534,89.1633159592953,89.96735982964078,0.2974925626859193,104.54296661193354,63.77728388161765,-0.04349999999917031,117.73764800538795,13.365493387094343,21.45011373996858,16.91951930562008,117.22269754515773,117.70349999999914,118.18430245484055,0.8169722308026747,0.8083386919256274,117.71918348213882,0.23648962650764987,117.1,117.615,118.13,5056123.0,0.2284133106789481,117.4871787377954
2023-12-05 14:05:00+00:00,117.98,118.17,117.91,118.17,2493,118.053,829,0.1700000000000017,63.74487272089837,0.180261241591964,0.04030719513835093,0.13995404645361306,89.82998262596185,89.57735403829473,0.339645070900918,121.74202681322208,63.15502029248147,0.11550000000083571,117.77882438582719,13.654311394785415,22.176779933541372,15.600205184733735,117.22666245188289,117.73749999999916,118.24833754811543,0.86775674380087,0.9233244028318787,117.76319739488301,0.23816893889996096,117.1,117.63499999999999,118.17,5058616.0,0.24848709507811675,117.49315930738369
2023-12-05 14:10:00+00:00,118.16,118.36,118.15,118.28,3601,118.27,1139,0.10999999999999943,66.00357093902899,0.1970651887762216,0.04568891385808682,0.15137627491813477,90.1642475171884,89.71918203414828,0.45863767623577356,163.62451108213682,71.33360239791261,0.2060000000008415,117.8265553967008,14.746887396963322,26.51496052585795,14.609325368482514,117.25377740470731,117.78399999999917,118.31422259529103,0.9003304273787003,0.967728086661236,117.81365363121505,0.2361568718356776,117.1,117.72999999999999,118.36,5062217.0,0.2760476294378004,117.50416013507439
2023-12-05 14:15:00+00:00,118.28,118.49,118.26,118.48,3250,118.37,938,0.20000000000000284,69.69978017788966,0.22393933327926163,0.0580504466889015,0.16588888659036014,96.16226470159044,92.05216494824667,0.6199575371550026,184.30948333590757,71.774001717314,0.38150000000082684,117.88878821606262,16.23519710012487,28.60631713734776,13.591111797428903,117.26596167325883,117.83999999999916,118.4140383267395,0.9742673569931093,1.0574540672528479,117.96643861991411,0.23571709527598564,117.1,117.79499999999999,118.49,5065467.0,0.3236954736139513,117.51568896738436
2023-12-05 14:20:00+00:00,118.48,118.49,118.23,118.3,2550,118.305,834,-0.18000000000000682,63.0551473953915,0.22808358514598126,0.0497557588444969,0.17832782630148436,89.04615983267668,91.79089068381826,0.3733242830476824,144.6965052115196,65.46365941366172,0.18300000000083116,117.92795124310427,17.397606252941685,26.36897613310452,13.430571082952923,117.36480291621834,117.89449999999917,118.42419708378,0.8985950723415179,0.8827659358689315,118.00323579149688,0.23745158847055745,117.1,117.79499999999999,118.49,5062917.0,0.32847573531286656,117.52383913385135
2023-12-05 14:25:00+00:00,118.3,118.37,118.27,118.27,2357,118.313,803,-0.030000000000001137,61.99436759012046,0.22633810059545567,0.038408219435177055,0.18792988116027862,84.0802445219337,89.76288968540003,0.4586766329737424,120.05704654479636,64.68278059402294,0.13750000000081286,117.96052731518958,18.476986180557294,25.541550767342137,13.009136623965393,117.43051801556442,117.93699999999917,118.44348198443393,0.858902608061525,0.828738247592811,118.02299446510465,0.22763361786551825,117.34,117.91499999999999,118.49,5060560.0,0.23357332398532377,117.53089835360115
2023-12-05 14:30:00+00:00,118.29,118.3,118.05,118.08,2437,118.158,897,-0.18999999999999773,55.61320709036699,0.20723450898925933,0.015443702263184561,0.19179080672607476,68.74596409660289,80.62412281707084,0.28877187022253725,62.53416420684594,57.97978996897595,-0.06799999999918782,117.9719056661239,17.949084122575975,23.551860499012133,18.85093505007116,117.50305603725516,117.96699999999916,118.43094396274316,0.7865656713216412,0.6217819489798934,118.02390169263968,0.2292312165894098,117.45,117.97,118.49,5058123.0,0.1651528217694413,117.53657971135863
2023-12-05 14:35:00+00:00,118.09,118.11,117.97,118.03,2841,118.05,1049,-0.04999999999999716,54.03690663662879,0.18591705677370385,-0.004698999961896738,0.1906160567356006,58.23754789271977,70.35458550375188,0.13574276745567104,22.2222222222228,56.6906474425105,-0.12649999999918293,117.97743845982639,16.986444834229047,22.495048215743434,20.56915912070541,117.5320835254547,117.98249999999919,118.43291647454369,0.7635309889932826,0.552728977163686,118.02403480138771,0.22285755826159484,117.5,117.995,118.49,5055282.0,0.10396544287804928,117.54193005778097
2023-12-05 14:40:00+00:00,118.03,118.12,117.96,117.97,2297,118.038,737,-0.060000000000002274,52.12751926093446,0.16231031151338016,-0.022644596177776338,0.1849549076911565,45.783132530120106,57.58888150648068,0.016956337431106583,9.299955411166458,56.63789909008248,-0.19499999999919737,117.97673003508102,16.092565495049758,21.317739360732485,19.492644283276093,117.57450589559402,117.99849999999917,118.42249410440432,0.7186432105580264,0.46639104211230237,118.02317122374711,0.21836773267148168,117.59,118.03999999999999,118.49,5052985.0,0.05118054631970867,117.54600140631223
2023-12-05 14:45:00+00:00,117.96,118.05,117.88,117.93,2812,117.97,964,-0.03999999999999204,50.83783314983295,0.1387744249246481,-0.036944386213206726,0.1757188111378548,34.04096439849997,46.02054827377972,0.0593924995757833,-20.713305898500348,49.06141021704067,-0.24849999999918282,117.97227955554949,15.105673175539904,20.113259452165327,21.050169145367704,117.5941760975032,118.00649999999916,118.41882390249513,0.6988155779486267,0.4072331248127132,118.02168217255215,0.2149128946235188,117.6,118.04499999999999,118.49,5050173.0,0.0005707641736842679,117.55023347324239
2023-12-05 14:50:00+00:00,117.92,118.15,117.84,118.1,2856,118.007,1046,0.1699999999999875,55.838566950396675,0.13231440637306946,-0.03472352381182828,0.16703793018489774,32.547838412473105,37.457311780364165,0.016937669376693165,5.806048579721234,47.65434783144881,-0.08699999999919328,117.98444340740193,14.448530404198998,21.326226633275848,18.94777522503106,117.62920390772997,118.02449999999916,118.41979609226836,0.66985429680989,0.5954980348622001,118.0227124452273,0.22170483072183905,117.6,118.04499999999999,118.49,5053029.0,0.06187835776717409,117.55524324699826
2023-12-05 14:55:00+00:00,118.11,118.18,118.05,118.13,2537,118.114,972,0.030000000000001137,56.67607224263504,0.1281384441873996,-0.031119588797998504,0.15925803298539812,34.9698340874805,33.85287896615097,0.07624534056251964,38.9904672604965,54.13416636766776,-0.06249999999917577,117.99830594003032,14.007655493250027,21.40178381687847,18.130020361396852,117.66670960660049,118.04349999999917,118.42029039339785,0.6383924458334111,0.6147853043977427,118.02352896860249,0.2151544856702798,117.62,118.055,118.49,5055566.0,0.05691267806119071,117.56043366117844
2023-12-05 15:00:00+00:00,118.13,118.18,118.02,118.08,2777,118.109,993,-0.04999999999999716,54.81037733123292,0.1194178077833783,-0.03187218016161586,0.15128998794499415,41.395173453995945,36.30428198464963,0.06779661016949046,21.300036724191738,47.4361719015182,-0.10899999999917043,118.0060863266941,13.393975618548868,20.243760217546654,18.16356667972013,117.68705068300233,118.05449999999917,118.421949316996,0.6225079382773933,0.5346986629465575,118.02546056646683,0.2112148795509749,117.62,118.055,118.49,5052789.0,0.02124675051313854,117.56574121362972
2023-12-05 15:05:00+00:00,118.09,118.14,117.96,118.12,2909,118.069,954,0.04000000000000625,56.056637842850996,0.11441539683683288,-0.02949967288652902,0.1439150697233619,41.538461538460986,39.30115635997891,-0.042311923500037985,4.629629629616292,38.953491899522426,-0.27799999999915315,118.01693524796133,12.455733627443632,18.998328193326746,19.096837622831643,117.73740528737963,118.07399999999916,118.41059471261869,0.5701419662576551,0.5683314358131958,118.03529817661597,0.20898524529733434,117.62,118.055,118.49,5055698.0,0.08948645821415453,117.5709823318461
2023-12-05 15:10:00+00:00,118.12,118.3,118.0,118.23,4223,118.16,1362,0.10999999999999943,59.37469689416817,0.11796717860991635,-0.020758312890756442,0.1387254915006728,46.66666666666662,43.200100553040954,-0.0422725735542806,51.800500673979,47.48726076744341,-0.2899999999991536,118.03722712910786,12.506428668018549,22.412698911365613,17.19779369024268,117.79280243615696,118.09849999999918,118.4041975638414,0.5176993168282714,0.7150818579448998,118.03806727516866,0.2154862992046674,117.66,118.07499999999999,118.49,5059921.0,0.12007607427506121,117.57992714445912
2023-12-05 15:15:00+00:00,118.22,118.33,118.17,118.24,2382,118.256,791,0.009999999999990905,59.67280980859194,0.12020327910325079,-0.014817769917937595,0.1350210490211884,54.871794871794755,47.692307692307224,-0.202565833896029,81.12355136514944,47.345349861674116,-0.3919999999991859,118.05653883109758,12.716780244208113,22.214803563391317,16.268598184665922,117.82435003749816,118.11699999999917,118.40964996250017,0.49552555940466564,0.7101486686512177,118.03965251593377,0.21152299211861947,117.81,118.15,118.49,5062303.0,0.07064247435488645,117.58543520984777
2023-12-05 15:20:00+00:00,118.25,118.3,118.15,118.26,1879,118.237,760,0.020000000000010232,60.30027032792508,0.12218081334613373,-0.01027218854004372,0.13245300188617745,62.051282051282065,54.52991452991426,-0.033812341504646515,66.58786446018715,40.028949587826226,-0.46899999999915565,118.07591608527876,12.759140625846666,21.06568231317876,16.116763611560405,117.84406456436342,118.13249999999918,118.42093543563495,0.4883252883597044,0.7210200000561473,118.05357784898355,0.20712849268157463,117.81,118.15,118.49,5064182.0,0.07343312653632762,117.58965161460756
2023-12-05 15:25:00+00:00,118.27,118.28,118.14,118.17,1846,118.209,726,-0.09000000000000341,56.072281187576756,0.11515830241567926,-0.013835759576398543,0.1289940619920778,58.97435897435883,58.632478632478325,-0.08455229559481969,35.968214136343825,32.691888286925895,-0.679499999999166,118.08487645810936,12.718436171497746,20.024546175778294,15.673243284076403,117.8878769511962,118.14799999999919,118.40812304880217,0.4403342397721216,0.5422876790466163,118.05825737656214,0.20233360034717648,117.84,118.16499999999999,118.49,5062336.0,0.07554243191757072,117.5934883123731
2023-12-05 15:30:00+00:00,118.18,118.3,118.13,118.25,2595,118.235,1054,0.0799999999999983,58.835227729306325,0.11472575621755254,-0.011414644619620218,0.12614040083717276,64.24770198355078,61.75778100306368,0.1439701897018919,48.60447840389829,39.72156365946836,-0.7209999999991794,118.100602509718,12.811449958700598,19.523116187921246,14.721767963679682,117.89471573668102,118.15649999999918,118.41828426331735,0.4431144512881885,0.6785821630675708,118.07888040528834,0.20002405746523544,117.84,118.16499999999999,118.49,5064931.0,0.058418243985943134,117.59906463808646
2023-12-05 15:35:00+00:00,118.25,118.34,118.2,118.21,3227,118.269,1082,-0.04000000000000625,56.90787635279253,0.1098885675299357,-0.013001466645789647,0.12289003417572535,67.3759071117549,63.532656023221286,0.15250360077945224,57.12771595122562,47.39038463948659,-0.8899999999991905,118.11102131831629,13.16183085105086,19.985385954412767,13.969646689516585,117.9079007963721,118.1649999999992,118.42209920362629,0.4351528855872619,0.5875148568450399,118.09298307646195,0.19573662478914722,117.84,118.16499999999999,118.49,5061704.0,0.025928233573756707,117.6061162939812
2023-12-05 15:40:00+00:00,118.22,118.38,118.2,118.27,4701,118.3,1650,0.060000000000002274,59.07359956430671,0.10963278075155358,-0.010605802739337408,0.12023858349089099,76.996040065221,69.53988305350867,0.2543019411714864,71.52607152605414,56.49472394250642,-0.9734999999991771,118.12616214514331,13.747241922691936,20.133163263666745,13.046737476751366,117.92923909149549,118.17849999999919,118.42776090850289,0.4218379967654049,0.683542619157725,118.10473488194252,0.19461258016135047,117.84,118.16499999999999,118.49,5066405.0,0.008502393336020628,117.61663766094703
2023-12-05 15:45:00+00:00,118.27,118.42,118.15,118.34,4685,118.288,1747,0.07000000000000739,61.50439112564413,0.11376704717018526,-0.005177229056564578,0.11894427622674984,79.94550872711682,74.77248530136403,0.3476638683965083,76.99408155506988,65.22729228705255,-1.042999999999168,118.14652765512966,13.803542264638612,18.191725812978483,13.574380376047884,117.92807143741933,118.18699999999919,118.44592856257904,0.4381675862486663,0.7954482859603997,118.12402724718063,0.19999739586411086,117.84,118.16499999999999,118.49,5071090.0,-0.0017582094768299385,117.62710786531237
2023-12-05 15:50:00+00:00,118.34,118.47,118.23,118.39,6566,118.385,2768,0.04999999999999716,63.186328981462005,0.11969825821417146,0.0006031855899372995,0.11909507262423416,84.37937116097994,80.4403066511057,0.24555461473327878,108.07718312788317,73.4502158236367,-1.123999999999171,118.16971549749826,14.20429444651832,18.414962912380467,12.427235965692072,117.9215110693723,118.19249999999917,118.46348893062604,0.45855520549421086,0.8644060285856666,118.16489799896226,0.20285472473095972,117.84,118.16499999999999,118.49,5077656.0,0.01989356050040342,117.64251104348888
2023-12-05 15:55:00+00:00,118.39,118.43,118.25,118.41,9510,118.334,4243,0.01999999999999602,63.866400602487886,0.12457657731457061,0.004385203752269168,0.12019137356230145,87.99489144316681,84.10659044375431,0.23702700414798272,111.73006525544616,82.15663877000553,-1.1974999999991667,118.19259973583176,14.576421472549475,17.238334505378816,11.63319478693329,117.93148106763132,118.18899999999917,118.44651893236701,0.435774788462287,0.9290946649412707,118.2006668260772,0.20122224439303452,117.84,118.16499999999999,118.49,5087166.0,0.08321068985726678,117.66371137123917
2023-12-06 09:30:00+00:00,120.57,122.53,120.57,122.48,28512,121.764,10844,4.070000000000007,92.84271220035907,0.4516513107714104,0.2651679497672872,0.18648336100412322,92.22789529135206,88.2007192984994,3.7262872628726296,666.6666666666152,88.13235507066474,2.7935000000008188,118.60092357051445,19.78272242800037,67.56250892763425,4.517762620228212,116.50811534729309,118.39799999999916,120.28788465270523,3.1924266502915355,1.579960090198083,119.90968037919502,0.48113494122210376,117.84,120.185,122.53,5115678.0,0.36074332212900856,121.86
2023-12-06 09:35:00+00:00,122.47,122.84,120.71,120.71,20845,122.061,8985,-1.7700000000000102,67.49380121196859,0.5615628391404925,0.3000635825090955,0.26149925663139706,81.91151919628734,87.37810197693518,2.1926854046732114,309.8315707011368,68.59531886764638,0.9135000000008233,118.80178799237022,24.6747502299278,54.09662300666042,3.370104130740267,116.38039255924407,118.51999999999916,120.65960744075424,3.6105424244939264,1.0117761226395732,119.98254079758436,0.5989110168490971,117.84,120.34,122.84,5094833.0,0.13699649021850244,121.67417428125695
2023-12-06 09:40:00+00:00,120.72,120.95,120.11,120.32,17754,120.558,6825,-0.39000000000000057,63.387141844812554,0.6101651723169539,0.2789327325484455,0.3312324397685084,67.87300761679226,80.67080736814368,1.7677408441173936,155.27329205761376,59.333274085626044,0.41600000000082105,118.94637961214448,27.627214691711742,48.82859735726061,9.997759083243757,116.36549961382833,118.63199999999918,120.89850038617003,3.8210607360086026,0.8723802586357848,120.0038566475001,0.6161316585027333,117.84,120.34,122.84,5077079.0,0.06558381241055022,121.35296836584166
2023-12-06 09:45:00+00:00,120.3,120.48,119.82,119.97,11757,120.123,4520,-0.3499999999999943,59.86669189425986,0.6133702462037292,0.2257102451481766,0.38766000105555254,48.47186469764652,66.08546383690849,1.4631258457374896,101.51947531791185,54.95487941133859,-0.024499999999179067,119.04386726813073,29.681286669740903,45.11141783741487,12.581637318251135,116.40844920319992,118.72899999999916,121.0495507967984,3.9089873523726393,0.7673934140361338,120.0021940808444,0.6192651114668246,117.84,120.34,122.84,5065322.0,0.017352326206519185,121.16469531368868
2023-12-06 09:50:00+00:00,119.99,120.7,119.99,120.38,9679,120.433,3704,0.4099999999999966,62.494493283225836,0.6415979223691011,0.20315033705083885,0.4384475853182622,45.611278571162934,53.98538362853369,1.7926602401488134,101.00058858151775,56.935423227453526,0.3025000000008333,119.17111800449922,31.729534267796133,43.86645437402827,11.53560904444992,116.45016279974602,118.84949999999917,121.24883720025231,4.037605880131022,0.8189422478506464,120.02430403296162,0.6271747463620516,117.84,120.34,122.84,5075001.0,0.03703999269901387,121.07637036451452
2023-12-06 09:55:00+00:00,120.39,120.69,120.06,120.36,7821,120.478,2844,-0.01999999999999602,62.28026891040347,0.6548065242380545,0.17308715113583384,0.4817193731022207,45.27308405420684,46.452075774338546,1.8532622493018458,86.84817145349247,58.733162075395185,0.20000000000082707,119.28434486121358,33.63147846599027,40.720033861143385,10.708191432426844,116.524574852868,118.97099999999918,121.41742514713036,4.112641143020058,0.7838836090345217,120.04430241178872,0.6273765501933334,117.84,120.34,122.84,5067180.0,0.04106465681694615,121.01904300874426
2023-12-06 10:00:00+00:00,120.37,120.76,119.7,120.68,11289,120.309,4331,0.3200000000000074,64.38393922576516,0.6832200268506199,0.16120052299871934,0.5220195038519005,49.75230007077093,46.87888756538002,2.0549682875264264,76.01967707148495,62.81372627062341,0.43650000000083367,119.41726439824086,34.50348860466817,36.036469738667364,13.38284394026328,116.57991269982317,119.09999999999918,121.6200873001752,4.231884635056311,0.813481203585778,120.0868746236931,0.6582782251795241,117.96,120.4,122.84,5078469.0,0.08744097636971375,120.95203244254128
2023-12-06 10:05:00+00:00,120.68,121.06,120.54,121.0,8235,120.821,2719,0.3199999999999932,66.40188146992399,0.7232224003863905,0.16096231722759202,0.5622600831587985,54.14012738853458,49.72183717117057,2.3602064123170674,91.20899544652005,65.67622641491015,0.6930000000008221,119.56800112221792,35.56946091437728,37.27699749237599,12.61622436327031,116.63537979561508,119.24349999999917,121.85162020438327,4.374444232824617,0.8367367802005935,120.1544277491686,0.6484012090952721,117.96,120.4,122.84,5086704.0,0.11961727890169743,120.94596656082099
2023-12-06 10:10:00+00:00,121.01,121.04,120.6,120.87,5570,120.794,1972,-0.12999999999999545,64.79572713722666,0.7359510702461733,0.13895278966989988,0.5969982805762735,57.690015195481045,53.86081421826197,2.1983596854654675,79.4217319201087,62.64961627072554,0.49550000000081695,119.69200101534003,36.559292344821465,35.427693177574255,11.990336021370608,116.74050042563205,119.38299999999917,122.0254995743663,4.426927744096128,0.7813623915827819,120.20131217946118,0.6335154084456107,117.96,120.4,122.84,5081134.0,0.1294137546732233,120.94095429023068
2023-12-06 10:15:00+00:00,120.87,121.05,120.52,120.74,5551,120.832,2063,-0.13000000000000966,63.15071227816578,0.7271663976833764,0.1041344936856824,0.623031903997694,58.05126626497423,56.62713628299641,2.028054757478448,68.22811504464579,59.58795723142867,0.4905000000008073,119.7918104424505,37.26416184538548,33.28563073869104,12.178013200664028,116.87517147193415,119.51399999999917,122.15282852806419,4.415932071665307,0.7323000503749699,120.23283067395134,0.6261214506994958,118.0,120.42,122.84,5075583.0,0.1083786337441204,120.93348287183201
2023-12-06 10:20:00+00:00,120.73,120.85,120.07,120.1,6770,120.519,2380,-0.6400000000000006,55.659014111212535,0.6609428918557256,0.030328790286425322,0.6306141015693003,51.59914712153454,55.78014286066306,1.4443787482050885,40.402360961010864,55.77634475466663,-0.11249999999918714,119.82116182888379,36.78471379426476,30.37486640930679,16.15815063364262,117.02537006513096,119.60749999999916,122.18962993486737,4.31767227785586,0.5953670056162315,120.21320228879388,0.637112775649532,118.13,120.485,122.84,5068813.0,0.05710018131534228,120.90345006465694
2023-12-06 10:25:00+00:00,120.08,120.15,119.63,119.82,7846,119.818,2494,-0.28000000000000114,52.71269373452784,0.5791900836790234,-0.04113921431222156,0.6203292979912449,43.76398145621372,51.13813161424062,1.1907778059285556,10.29327990256909,51.72929651101749,-0.3704999999991827,119.8210511785139,35.3839969795292,28.58049078966678,20.202217527289537,117.18101581515076,119.68649999999919,122.19198418484761,4.186744845656685,0.5266415571106238,120.189840241843,0.6287475773888519,118.13,120.485,122.84,5060967.0,0.04506069940266398,120.84601406962321
2023-12-06 10:30:00+00:00,119.82,120.63,119.76,120.46,8189,120.287,2582,0.6400000000000006,58.164007307359014,0.5595924125015017,-0.048589508391794545,0.6081819208932963,41.40540397325814,45.58951085033525,-1.6492488569562425,30.831310488318643,52.25108826792898,0.2685000000008131,119.88190344722686,34.7189919154988,31.138616962822166,18.258776979358505,117.35893338541308,119.79649999999917,122.23406661458526,4.069512238815167,0.636098844649111,120.19205462858872,0.6459798932896474,118.13,120.485,122.84,5069156.0,0.06598195281635288,120.81525813542655
2023-12-06 10:35:00+00:00,120.46,120.6,120.29,120.32,3459,120.437,1225,-0.14000000000000057,56.62618333996669,0.5266928990433115,-0.0651912174799878,0.5918841165232993,34.71123795422118,39.960207794564134,-0.32308839367077846,34.35763171191022,50.42238831906394,0.18000000000083105,119.92362692844335,34.10148721318485,30.030066087819627,17.608755071798814,117.57564951080282,119.90399999999917,122.23235048919553,3.883691101541849,0.5893336295225051,120.19435446704891,0.6219813294832433,118.13,120.485,122.84,5065697.0,0.056006454872216054,120.80596223395116
2023-12-06 10:40:00+00:00,120.32,120.38,120.01,120.06,3579,120.12,1210,-0.2599999999999909,53.78223846216397,0.47417398794024734,-0.09416810286644162,0.568342090806689,27.679704626744595,34.5987821847411,-0.21609042553191182,11.59701976028347,37.887841720378134,-0.03299999999916281,119.93661484002018,32.917852025947134,28.716035412594263,20.149599126761476,117.79309612961589,119.99449999999918,122.19590387038247,3.6691746211423077,0.5148768703648686,120.19203394037517,0.6039826630915824,118.15,120.495,122.84,5062118.0,0.03587472151340042,120.7909950740382
2023-12-06 10:45:00+00:00,120.08,120.22,119.81,119.87,3907,120.04,1363,-0.18999999999999773,51.737334708892924,0.41246630558951836,-0.1247006281737365,0.5371669337632549,17.224727505101047,26.5385566953554,-0.08335417187629313,-10.849909584088566,43.714504517605,-0.1444999999991694,119.93027056954207,31.402838609468187,27.290969363177872,21.570439672246774,118.03181307367026,120.07749999999916,122.12318692632806,3.4072776770484268,0.44928353959529665,120.18366002841117,0.5901267585850406,118.15,120.495,122.84,5058211.0,0.03575721518768497,120.77096153965776
2023-12-06 10:50:00+00:00,119.87,120.12,119.65,119.92,4900,119.895,1810,0.04999999999999716,52.25184220344066,0.3634079640829384,-0.13900717574425314,0.5024151398271915,16.81952523074005,20.57465245419502,-0.3821232762917348,-28.467255644371715,49.4324063170424,0.0010000000008147936,119.92929242006187,29.669401801617514,25.71551979587564,22.290428236439933,118.28672479316299,120.15999999999917,122.03327520683536,3.1179680539883425,0.43594107285375544,120.16981738902398,0.5815462758289662,118.15,120.495,122.84,5063111.0,0.04523742275155355,120.74510154148281
2023-12-06 10:55:00+00:00,119.92,120.13,119.81,120.01,3301,119.987,1127,0.09000000000000341,53.21858500176882,0.3280100274144502,-0.1395240899301931,0.4675341173446433,21.212121212121204,18.418791315987225,-0.2907942838152211,-33.51675837919173,57.71620364530072,0.17700000000080252,119.93697885624645,28.07800859203101,24.798150107681632,21.385244850411574,118.56323484219035,120.24349999999917,121.92376515780799,2.794770873783332,0.4305169190368537,120.15559711765592,0.5628643989840396,118.23,120.535,122.84,5066412.0,0.03972053391337979,120.7302190999266
2023-12-06 11:00:00+00:00,120.02,120.11,119.64,119.66,4513,119.832,1538,-0.3500000000000085,49.0587065855812,0.26861836731903566,-0.15913260002048613,0.4277509673395218,16.317016317016144,18.116220919958923,-0.8452104739807842,-76.92307692308077,49.84214375582508,-0.10249999999921044,119.91059991755631,26.232889278928777,23.301453619435723,22.27759405637803,118.82775559810173,120.30699999999918,121.78624440189662,2.4591160978121915,0.2813072676938085,120.10242519323708,0.5562312276280367,118.25,120.545,122.84,5061899.0,0.0056414173413829585,120.7061061889088
2023-12-06 11:05:00+00:00,119.66,119.83,119.56,119.76,3456,119.697,1191,0.10000000000000853,50.255122870378365,0.22700246989590767,-0.1605987979548913,0.38760126785079896,14.001554001553778,17.176897176896833,-1.0247933884297455,-115.87478878483674,42.8418084953394,0.048500000000800014,119.89625706826523,24.371731999619062,22.462713787538785,22.542231841707697,119.1456554205135,120.37449999999919,121.60334457948487,2.041702485967858,0.24996838076285677,120.07560132817059,0.5357861399403194,119.56,121.2,122.84,5065355.0,-0.026565765750977438,120.68677964728646
2023-12-06 11:10:00+00:00,119.75,120.12,119.67,119.98,6210,119.931,1801,0.21999999999999886,52.87723052841731,0.20936035687327603,-0.14259272878201834,0.3519530856552944,14.47707847707811,14.931882931882468,-0.7363282865888943,-75.79628683359516,38.97382255416167,0.2955000000007999,119.9042325855733,23.224192977980433,25.01041692462323,21.174234051207954,119.48004629734632,120.24949999999919,121.01895370265206,1.2797619992646507,0.3248757533624046,120.0747264623598,0.5296585585160111,119.56,121.2,122.84,5071565.0,-0.1902055005404282,120.66089276321416
2023-12-06 11:15:00+00:00,119.99,120.03,119.82,119.97,4575,119.934,1590,-0.010000000000005116,52.74114444711795,0.19235459474019478,-0.12767879273207966,0.32003338747227444,22.950037285607323,17.14288992141286,-0.6377339738280585,-65.19294163274049,35.81574696809183,0.34600000000079945,119.91049614885203,22.158621029315995,24.270209439803782,20.54756210978213,119.46430550621771,120.21249999999918,120.96069449378065,1.2447865135181015,0.33794320727117544,120.07349187022726,0.5068258043362965,119.56,120.31,121.06,5066990.0,-0.047744324400318915,120.64332340709646
2023-12-06 11:20:00+00:00,119.98,120.23,119.72,119.88,5510,119.985,1911,-0.09000000000000341,51.45756881394421,0.16965942959613756,-0.12029916630090953,0.2899585958970471,25.66442953020072,21.030515097628506,-0.18318068276436117,-58.55593141258153,43.53495301425741,0.2950000000007975,119.90759175372327,21.58462062042572,25.343949013921666,19.071347544470676,119.43046118484993,120.19049999999918,120.95053881514842,1.2647236098514427,0.2957341165936311,120.05638416326609,0.50705253259799,119.56,120.31,121.06,5061480.0,0.0017309516846151123,120.62336281491295
2023-12-06 11:25:00+00:00,119.88,120.22,119.83,119.99,4191,120.075,1329,0.10999999999999943,52.964295320822444,0.1587198052855996,-0.10499103248915798,0.26371083777475757,27.44220730797834,25.352224707928585,0.14187948589550192,-40.8382796442525,50.34934647339321,0.4245000000007906,119.91544015813058,21.051620240741894,23.928224435285728,18.0060133516192,119.43257246687791,120.19149999999918,120.95042753312045,1.262863901559214,0.3672468772015227,120.05373694827793,0.49869163741241934,119.56,120.31,121.06,5065671.0,0.04959030927859599,120.61041252361727
2023-12-06 11:30:00+00:00,119.99,119.99,119.33,119.35,6350,119.629,2109,-0.6400000000000006,44.340715726704936,0.097285970794033,-0.13313989358457964,0.23042586437861265,18.78276831296882,23.96313505038242,-0.9214677071226918,-129.97008827606646,50.68230591470915,-0.2009999999992118,119.86158871449909,19.80550696944112,21.717298018863758,23.34215750465894,119.30341168992913,120.13999999999916,120.97658831006919,1.3926890462294543,0.02784422726810502,119.99223997929184,0.510213663311532,119.33,120.195,121.06,5059321.0,-0.009029858581681075,120.57757491734922
2023-12-06 11:35:00+00:00,119.36,119.55,119.28,119.42,4470,119.412,1394,0.07000000000000739,45.38807246801083,0.05362942273603721,-0.14143715331406034,0.19506657605009756,15.080721747387733,20.435232456111425,-0.7480053191489255,-142.62454098247082,53.262470114556926,-0.10299999999919862,119.81953264645156,18.761695270053007,20.867832660815278,23.153482365841025,119.20697291207112,120.09299999999917,120.97902708792721,1.475568247821352,0.12021477155232274,119.96425454953916,0.4930555445035651,119.28,120.17,121.06,5063791.0,-0.004491371655871406,120.55265518626834
2023-12-06 11:40:00+00:00,119.42,119.42,119.03,119.11,4406,119.191,1593,-0.3100000000000023,41.65021608263698,-0.005914931699550152,-0.16078520619971817,0.15487027450016802,5.668124436701343,13.177204832352423,-0.7912710311510973,-170.5580723851258,43.43241710835866,-0.3839999999991903,119.75195810869427,18.3436113695294,19.670952164273306,25.50212863297436,119.07389434376903,120.01449999999917,120.95510565622932,1.5674866890753263,0.019192770100745812,119.88236575191044,0.4856944341818819,119.03,120.045,121.06,5059385.0,-0.12083156641639205,120.5243519324069
2023-12-06 11:45:00+00:00,119.1,119.24,119.07,119.09,2404,119.13,1008,-0.01999999999999602,41.41325706276635,-0.05409452640891743,-0.16717184072726837,0.11307731431835093,6.636785405362474,9.128543863150307,-0.650704930341206,-174.87209446421676,38.566866160103416,-0.3904999999991787,119.68891447929481,17.95539060475748,19.15521379125249,24.833506889608763,119.01072911500513,119.91899999999919,120.82727088499324,1.514807303253128,0.043638349695305154,119.78360378050112,0.46314483174031906,119.03,120.03999999999999,121.05,5056981.0,-0.2103616771454928,120.50880194746313
2023-12-06 11:50:00+00:00,119.09,119.32,119.01,119.15,3938,119.155,1568,0.060000000000002274,42.47068582885157,-0.0864392854956435,-0.15961327985119556,0.07317399435555204,7.005131893927533,6.436680578663574,-0.6420947298198754,-151.24504810413265,44.6724740045871,-0.29549999999916565,119.63758929079054,17.358436877530522,19.48090039543355,23.61750157666451,118.97698364472183,119.8329999999992,120.68901635527658,1.4286821748222636,0.10105902428821951,119.74307338225815,0.4522059151874383,119.01,120.03,121.05,5060919.0,-0.2307699429460978,120.48454670825208
2023-12-06 11:55:00+00:00,119.16,119.38,119.15,119.33,2896,119.293,1097,0.1799999999999926,45.64049555154631,-0.09643658352091222,-0.1356884623011714,0.03925187878025918,14.049787492409857,9.230568263899746,-0.5666194483793019,-108.91808976610218,50.148110343457105,-0.05899999999917327,119.60829507262001,16.623021908917018,19.729627400407125,22.72827049539518,118.98857816900072,119.7624999999992,120.5364218309977,1.2924276480509247,0.22057901542768793,119.72381278835874,0.43633406410262054,119.01,119.93,120.85,5063815.0,-0.2100384365878709,120.46891206927374
2023-12-06 12:00:00+00:00,119.33,119.34,119.05,119.08,3245,119.171,1162,-0.25,42.16550602431161,-0.12311325196212408,-0.1298921045939066,0.006778852631782524,14.48087431693906,11.845264567758607,-0.4847066688951962,-117.66289714594193,51.563871469380096,-0.23799999999918953,119.55798125618001,16.20478720140297,18.77000597204341,23.29999232549161,118.89975434987666,119.7114999999992,120.52324565012175,1.3561698752794036,0.11102347767193355,119.63280603608641,0.4258816309524338,119.01,119.82,120.63,5060570.0,-0.17790504570053717,120.44999733484951
2023-12-06 12:05:00+00:00,119.09,119.3,119.08,119.28,2689,119.216,909,0.20000000000000284,45.72568760746761,-0.12665635969284494,-0.10674816985970198,-0.01990818983314297,18.03278688524495,15.52114956486441,-0.4008016032064132,-91.73102279148809,51.04440893821373,0.03800000000080672,119.53150685082953,15.816426401568492,18.052655299699598,22.40951497640649,118.85329665514558,119.6844999999992,120.51570334485282,1.388990796391555,0.25667807251759917,119.60518697513905,0.411175800170117,119.01,119.82,120.63,5063259.0,-0.13851418846057184,120.43547926625317
2023-12-06 12:10:00+00:00,119.28,119.5,119.23,119.25,3185,119.387,952,-0.030000000000001137,45.275468313260816,-0.13038208387283134,-0.0883791152317507,-0.04200296864108065,15.84699453551822,16.120218579233867,-0.608434739123187,-63.529973728205796,57.76249852219494,0.07750000000081059,119.50469667456005,14.786098594516256,20.74633549325207,21.331997341907147,118.85345733375851,119.6239999999992,120.39454266623989,1.2882743700941142,0.2573138929321943,119.57979398598157,0.4010918144436798,119.01,119.805,120.6,5060074.0,-0.2419209471399971,120.42019122489559
2023-12-06 12:15:00+00:00,119.24,119.61,119.23,119.54,5192,119.445,1700,0.29000000000000625,50.363251643417165,-0.10868135969620596,-0.05334271284410025,-0.05533864685210571,28.415300546447412,20.765027322403316,-0.35842293906809264,-31.50259067357539,64.83413298811502,0.3725000000008123,119.50805889603052,13.976293189598639,21.303411765939252,19.88296650971546,118.88344458487089,119.5849999999992,120.28655541512751,1.1733167456258158,0.46792840663131263,119.57825439145361,0.39958525626913094,119.01,119.695,120.38,5065266.0,-0.1636749538555924,120.39908436849933
2023-12-06 12:20:00+00:00,119.54,119.87,119.53,119.67,5227,119.748,1713,0.12999999999999545,52.49537574482031,-0.0800704634359306,-0.019785453267059917,-0.06028501016887069,39.07103825136547,27.777777777776823,-0.17517517517516845,22.544642857145842,64.23277948899961,0.5320000000008065,119.52348185831333,13.97161793430019,24.692421227156537,18.66152350807983,118.89693511871954,119.5654999999992,120.23406488127887,1.1183240671927417,0.5781524747461904,119.5815538105077,0.39532916653562183,119.01,119.62,120.23,5070493.0,-0.14050901922600917,120.38373200066826
2023-12-06 12:25:00+00:00,119.66,119.72,119.56,119.58,3156,119.627,1239,-0.09000000000000341,50.86636590614727,-0.06392152233816262,-0.0029092097354335433,-0.061012312602729074,48.08743169398838,38.524590163933546,-0.34169514126176637,11.453396524492968,57.77455869554036,0.48800000000080956,119.52886453847397,13.967276625808772,23.946888245526477,18.098080128641733,118.89706116456593,119.5509999999992,120.20493883543249,1.0939914102488215,0.522173327557139,119.5815290343533,0.37851994035450576,119.01,119.62,120.23,5067337.0,-0.13703745682069357,120.37387687040618
2023-12-06 12:30:00+00:00,119.59,119.63,119.31,119.36,3502,119.458,1045,-0.21999999999999886,47.02491299324551,-0.06809062521212184,-0.005662650087514209,-0.062427975124607626,43.248430655285254,43.46896686687949,0.008378718056145651,-28.383651673851617,49.82618372448543,0.3070000000008264,119.51278220147644,13.086064693776198,22.48469471398894,21.76331517104524,118.8869465427456,119.5229999999992,120.1590534572528,1.0643197664944817,0.3718661158583935,119.57535653052487,0.3743399446148977,119.01,119.62,120.23,5063835.0,-0.177429984954525,120.36059971487576
2023-12-06 12:35:00+00:00,119.36,119.49,119.22,119.43,3015,119.376,1086,0.07000000000000739,48.361203723601605,-0.06499700922776697,-0.0020552272825274664,-0.0629417819452395,39.50135805575392,43.61240680167563,0.00837380673255339,-36.28415300546154,43.089347323084596,0.4280000000008215,119.50489818228822,12.326135482726725,21.302768698637564,22.371502457465926,118.89776514652404,119.49399999999919,120.09023485347434,0.9979327053662221,0.44632987351698816,119.5695882446429,0.36688709142811904,119.01,119.62,120.23,5066850.0,-0.16770144453928984,120.34882520755838
2023-12-06 12:40:00+00:00,119.42,119.61,119.35,119.39,3163,119.493,1058,-0.04000000000000625,47.621967489386584,-0.06502341255367128,-0.001665304486745428,-0.06335810806692585,38.656269734493286,40.468686148510606,0.23507681974646033,-14.0858122509513,52.0850886274293,0.47850000000082105,119.49395549826076,11.669497794605192,22.587436913515287,21.215015050512832,118.88769396046514,119.48049999999918,120.07330603953322,0.9923059236177344,0.423668119111677,119.56494121764645,0.35925229918325374,119.01,119.62,120.23,5063687.0,-0.14649881130432904,120.33764367024965
2023-12-06 12:45:00+00:00,119.39,119.43,118.98,119.06,4488,119.137,1686,-0.3299999999999983,41.92783909181257,-0.09062787769444469,-0.021815815702015073,-0.06881206199242962,32.01065113790435,36.722759642716966,-0.025191031992610746,-88.58985141575172,52.07659785017103,0.23200000000082355,119.4526264031883,11.740475050806317,20.602321484149932,26.576683517933297,118.84030664203928,119.44549999999917,120.05069335795906,1.0133380628988033,0.18150674910024542,119.5515172267745,0.36573427781302154,118.98,119.605,120.23,5059199.0,-0.2003427448764348,120.31715931386758
2023-12-06 12:50:00+00:00,119.07,119.11,118.85,118.85,2954,118.987,1036,-0.21000000000000796,38.75236771565864,-0.12640769650620598,-0.046076507611021084,-0.0803311888951849,17.724936852189852,29.46395257486228,-0.25178346621905767,-141.26753749395655,53.62270938342748,0.10450000000082582,119.39523341240846,12.148116351042582,19.534108329697688,27.791162905913637,118.78296699716758,119.38899999999917,119.99503300283077,1.015224187875933,0.05530474620954311,119.53561973845818,0.3581818293978061,118.85,119.53999999999999,120.23,5056245.0,-0.27611437247098297,120.30157662046855
2023-12-06 12:55:00+00:00,118.86,118.87,118.47,118.55,4917,118.594,1996,-0.29999999999999716,34.70823920624239,-0.17693139846407746,-0.07728016765511406,-0.0996512308089634,4.9010165864092405,18.212201525500934,-0.65364954328333,-203.4474726298636,51.034274572930514,-0.10599999999918452,119.31473499217908,13.393910920479605,17.988799552779827,33.10793519441553,118.66962973502199,119.31799999999919,119.96637026497639,1.0867937192665098,-0.09225418058475755,119.43369661558255,0.36116884158367746,118.47,119.35,120.23,5051328.0,-0.3371613339950935,120.27074897980616
2023-12-06 13:00:00+00:00,118.53,118.69,118.36,118.36,6003,118.543,2323,-0.18999999999999773,32.401944468075676,-0.2296558783631042,-0.10400371804331263,-0.12565216031979157,1.9047619047613658,8.176905114453271,-0.604635539133358,-216.46172593330635,41.762559484368445,-0.2039999999991693,119.22380785006679,14.77120930891501,16.807491380141467,33.12273688603591,118.52251129230892,119.2419999999992,119.96148870768947,1.2067706138613565,-0.11293526261907527,119.30133987188327,0.3589424957562718,118.36,119.28999999999999,120.22,5045325.0,-0.38482460016256226,120.23109695215666
2023-12-06 13:05:00+00:00,118.36,118.6,118.06,118.6,8659,118.311,3493,0.23999999999999488,38.00566604228163,-0.24920177140806743,-0.0988396888706207,-0.15036208253744673,11.849513285976677,6.218430592382213,-0.5700871898055015,-201.891526732295,32.86329137133969,0.13950000000083662,119.16439757863186,16.598694370383424,15.06419417328273,35.449501139192016,118.48775552173889,119.17249999999919,119.85724447825949,1.149165249130972,0.08196084950278006,119.20244184349465,0.37187517463082326,118.06,119.025,119.99,5053984.0,-0.25209433766530703,120.17534325471595
2023-12-06 13:10:00+00:00,118.59,119.34,118.57,119.25,11254,118.919,3926,0.6500000000000057,50.076430448268994,-0.20982374719646657,-0.04756933172721586,-0.1622544154692507,31.860036832411804,15.204770674383068,0.0,-33.635878270160134,45.65429655344738,0.9095000000008469,119.17255019019073,15.964166327705083,26.19845003759899,30.57900178464006,118.48656314499105,119.1674999999992,119.84843685500734,1.1428230935584722,0.5605783042833096,119.20385854569034,0.4003126621571938,118.06,118.965,119.87,5065238.0,-0.07381490871115949,120.13217840555336
2023-12-06 13:15:00+00:00,119.26,119.49,118.61,118.83,12138,119.067,4169,-0.4200000000000017,44.10121042573449,-0.21008513851562327,-0.038264578437098046,-0.17182056007852523,46.04051565377451,29.91668859072078,-0.5939434498912544,-48.514142499109276,36.54403075318043,0.6170000000008571,119.13992636255352,15.003241612825235,24.87455942301888,26.15605046770187,118.45227119026535,119.1379999999992,119.82372880973304,1.151150446933556,0.2754214234350587,119.18344707294905,0.4345760434316796,118.06,118.965,119.87,5053100.0,-0.13259831690519155,120.08614301812891
2023-12-06 13:20:00+00:00,118.83,118.91,118.12,118.19,7793,118.427,3008,-0.6400000000000006,36.87976616384316,-0.2589499307056684,-0.06970349650171453,-0.18924643420395387,38.48987108655543,38.79680785758037,-1.236734352803548,-161.65057732350166,30.57652737199621,0.1165000000008547,119.04945718516747,15.122558049223477,21.822934787457584,30.55651175374864,118.2911604402167,119.09199999999919,119.89283955978168,1.3449090783301887,-0.0631589929474625,119.09844282099115,0.4599634689008448,118.06,118.965,119.87,5045307.0,-0.16630407407873296,120.04425594923771
2023-12-06 13:25:00+00:00,118.19,118.47,117.9,118.31,8306,118.17,2879,0.12000000000000455,38.89999585296319,-0.2847106661171779,-0.0763713855305792,-0.20833928058659867,23.51197988239731,36.01412220757553,-1.0620505101187505,-162.88170387478104,23.307181413715753,0.35800000000084253,118.979032691342,15.623983525202974,19.923701996213445,31.256224822008274,118.18261847415926,119.05299999999917,119.92338152583909,1.4621748731068072,0.07317568334060377,119.03693937578484,0.46782322112221253,117.9,118.885,119.87,5053613.0,-0.10517219702113303,119.99719124977787
2023-12-06 13:30:00+00:00,118.29,118.57,118.12,118.13,6082,118.356,2108,-0.18000000000000682,36.98765672606672,-0.31600798683996345,-0.08613496500269183,-0.22987302183727162,13.543955273488642,25.18193541414691,-1.0304959785522816,-129.4709176094213,24.015485689271507,0.2895000000008423,118.89817243502371,15.818023555182526,20.082057983912094,29.10283487250312,118.04509666082814,119.00199999999919,119.95890333917023,1.6082138773651797,0.04436359227537533,118.95756819405122,0.46655013389919653,117.9,118.885,119.87,5047531.0,-0.1534283614901181,119.96511393060854
2023-12-06 13:35:00+00:00,118.14,118.15,117.5,117.52,7526,117.814,2467,-0.6099999999999994,31.361034588246707,-0.3855884177556561,-0.12457231673470759,-0.2610161010209485,11.462837504875763,16.172924220253687,-1.5992631667085422,-181.10487996852353,22.869557452876442,-0.24099999999917543,118.76691791740241,17.001869541119664,18.138194584601543,35.51864779774451,117.77103912802052,118.91149999999918,120.05196087197784,1.9181674976409662,-0.11006038619500302,118.80572787587843,0.47965369576354006,117.5,118.685,119.87,5040005.0,-0.22444866292823742,119.91465698896754
2023-12-06 13:40:00+00:00,117.53,117.59,117.12,117.41,8741,117.346,2949,-0.10999999999999943,30.461154131937718,-0.44448375915392546,-0.14677412650638155,-0.2977096326475439,8.407638706297309,11.138143828220356,-1.6584303543010326,-184.82176127189834,21.635690542736732,-0.2794999999991603,118.63768763955456,18.59369146573425,16.866857034780992,38.696075543202106,117.51728111308284,118.82799999999918,120.13871888691551,2.206077501794767,-0.040924531626779094,118.66712936386422,0.4789641460661443,117.12,118.495,119.87,5031264.0,-0.17484313281081107,119.84991625815802
2023-12-06 13:45:00+00:00,117.42,117.71,117.06,117.63,10340,117.361,3783,0.21999999999999886,34.50870833568589,-0.46801163336448326,-0.1362416005735515,-0.33177003279093176,11.64616488600005,10.505547032390824,-1.2010750881908283,-145.8786762654209,30.132608378136005,0.005000000000833893,118.54171738816841,19.738289406739938,17.017593283978194,35.03835357556208,117.35376044084195,118.74549999999917,120.13723955915638,2.3440712433856032,0.09924254769524657,118.61301874247289,0.4911809927757048,117.06,118.465,119.87,5041604.0,-0.11966685173366276,119.78019708140712
2023-12-06 13:50:00+00:00,117.64,117.8,117.38,117.46,6130,117.545,2393,-0.1700000000000017,32.91443590736225,-0.49467294069908974,-0.1303223263265264,-0.36435061437256333,16.820144290548015,12.291315960948241,-1.1695414387883907,-120.23243528790671,32.054294243894844,-0.09699999999915576,118.43869668453333,20.547640894961756,17.289821755638084,32.87592222118227,117.17799594029198,118.65599999999918,120.13400405970638,2.491242010024294,0.09540029942944844,118.55422798453203,0.4860966361488689,117.06,118.465,119.87,5035474.0,-0.12533772475450586,119.74212144639607
2023-12-06 13:55:00+00:00,117.46,117.77,117.41,117.7,5489,117.567,1978,0.2400000000000091,37.31723606341627,-0.49077883173676184,-0.10114257389135883,-0.389636257845403,21.7170983619779,16.727802512841773,-0.7169970476592069,-100.71217648080977,36.90722762664031,0.2615000000008507,118.36834461933968,21.299181562596296,16.357931200690114,31.103968650108968,117.0884878853394,118.56399999999917,120.03951211465893,2.488971550655806,0.20722029612125753,118.51067213516465,0.4770897335668068,117.06,118.465,119.87,5040963.0,-0.12446517912471791,119.71031519378104
2023-12-06 14:00:00+00:00,117.7,117.87,117.46,117.6,5055,117.658,1621,-0.10000000000000853,36.24971146023665,-0.4901121784843667,-0.08038073651117095,-0.4097314419731958,21.67352537722844,20.0702560099179,-0.6421088205474823,-90.80841638981656,40.846825922742234,0.25950000000084117,118.29516894130732,21.689448323319713,16.855990072862205,29.17530773747125,117.01984077570987,118.46049999999916,119.90115922428845,2.4323031293795006,0.2013519972345761,118.35148575629576,0.4722976097406071,117.06,118.39,119.72,5035908.0,-0.1299177132838203,119.68208582343595
2023-12-06 14:05:00+00:00,117.6,117.6,117.05,117.18,5826,117.287,1910,-0.4199999999999875,32.0967029602946,-0.5175088213380832,-0.08622190349190995,-0.43128691784617323,17.96251321145027,20.451045650218656,-1.1973018549746972,-117.84719797291159,40.530717059468316,-0.09749999999914394,118.18896237546853,22.71457903000669,15.47019393219742,32.90536299237573,116.89302668399823,118.34049999999915,119.78797331600008,2.446285618196533,0.09912905226972564,118.14670890166246,0.4778477804734207,117.05,118.34,119.63,5030082.0,-0.13264269341506146,119.6448104575511
2023-12-06 14:10:00+00:00,117.18,117.19,116.72,116.81,8328,116.928,2857,-0.37000000000000455,28.9500770992666,-0.5625915606526775,-0.10504371424520337,-0.4575478464074741,10.266396182534743,16.6341449237376,-2.0461215932914056,-138.88673038568405,39.72358289529134,-0.4044999999991603,118.0576326254239,24.11852608984332,14.382051439215747,35.529491083271466,116.69947299312065,118.21299999999914,119.72652700687763,2.5606777712747353,0.03651306067782144,117.94165182671911,0.47728722472531915,116.72,118.16499999999999,119.61,5021754.0,-0.14799281898179525,119.58547115950098
2023-12-06 14:15:00+00:00,116.81,116.97,116.63,116.64,5572,116.839,1892,-0.1700000000000017,27.610726138269886,-0.6050627488831566,-0.118011921980546,-0.4870508269026106,2.9755388916775996,10.401482761887321,-1.842968947235546,-135.60525381611896,40.886747642692846,-0.5059999999991618,117.92261999443116,25.53844278532588,13.634901509510794,35.05887959542667,116.52057662760029,118.07349999999914,119.626423372398,2.63043506358135,0.038451147855168,117.67480601321608,0.4674809943877966,116.63,118.12,119.61,5016182.0,-0.195129091040697,119.5448978773468
2023-12-06 14:20:00+00:00,116.64,117.01,116.55,116.96,6710,116.744,2035,0.3199999999999932,33.8176000234643,-0.6059155288485414,-0.09509176155674459,-0.5108237672917968,5.8481086846219315,6.363347919611208,-1.0406971825027478,-113.9303482587085,38.203899473070294,-0.1444999999991694,117.83094189972343,26.9622311571328,12.675468737920955,33.81568391298963,116.45071255233465,117.95199999999916,119.45328744766367,2.5455904904783644,0.1696169006333933,117.60042453421337,0.46694663764581174,116.55,118.02,119.49,5022892.0,-0.13797822803983228,119.49913053162803
2023-12-06 14:25:00+00:00,116.96,117.03,116.81,116.83,4577,116.935,1538,-0.12999999999999545,32.594882386595025,-0.6100490113986439,-0.07938019528547768,-0.5306688161131662,8.719878453534184,5.847842009944355,-1.2509508917251333,-99.94061253924055,45.986033217357765,-0.2244999999991677,117.73561409974977,28.211201063280917,12.55010073737185,32.632998981828266,116.3537656590625,117.84049999999915,119.3272343409358,2.5232994444807355,0.16016120964740244,117.55259003575165,0.44930759209968224,116.55,118.02,119.49,5018315.0,-0.14387901071438244,119.46936077145837
2023-12-06 14:30:00+00:00,116.85,117.38,116.85,117.26,6103,117.153,1969,0.4300000000000068,40.285684523287465,-0.5720333750900437,-0.03309164718150204,-0.5389417279085417,20.31949995414588,11.629162364100447,-0.7364767628883384,-66.70972835253195,53.268552338945874,0.2575000000008316,117.69031751882122,28.162855468322622,16.946509800376894,29.824650820593366,116.3296803290335,117.76099999999917,119.19231967096485,2.4308891245245676,0.3249866853079881,117.54968393342253,0.4564999069497047,116.55,118.02,119.49,5024418.0,-0.09752725039153431,119.43480274918477
2023-12-06 14:35:00+00:00,117.25,117.33,117.05,117.12,3681,117.196,1180,-0.14000000000000057,38.73601884551739,-0.5468982369554993,-0.006365207237566173,-0.5405330297179332,25.076914471107955,18.03876429292912,-0.3403675970047537,-61.674425646268226,60.1180328816058,0.14200000000084856,117.63600156464777,28.11796313014706,16.18296910237617,28.4808735488464,116.28028071240907,117.68949999999916,119.09871928758925,2.3948088616063465,0.29793776418819257,117.53452170491192,0.4438927707390116,116.55,118.02,119.49,5020737.0,-0.09067300774869326,119.41448534905057
2023-12-06 14:40:00+00:00,117.12,117.34,117.06,117.07,3741,117.207,1328,-0.05000000000001137,38.17127618059112,-0.5249616103605774,0.012457135485884563,-0.537418745846462,31.955445544554124,25.7839533232691,-0.2895835107742162,-58.339566192970985,54.77379195832841,0.126000000000829,117.58209665372894,28.04106950513952,15.599352959262276,27.16288249673774,116.226393550527,117.62499999999916,119.02360644947132,2.3780768535127135,0.3015882165391737,117.52208816287583,0.4321861442576537,116.55,118.02,119.49,5016996.0,-0.07431189841340693,119.39411614054549
2023-12-06 14:45:00+00:00,117.07,117.28,116.95,117.24,4071,117.112,1433,0.1700000000000017,41.30458631753981,-0.48823107259691767,0.03935013859963543,-0.5275812111965531,37.66351635163452,31.56529212243198,-0.3315480744707999,-53.55715427658193,59.92959911715019,0.3140000000008314,117.54951602004047,28.19782016270787,14.733948938626614,27.5052000901065,116.22391185568554,117.55699999999915,118.89008814431276,2.2679859886074265,0.38110313584613914,117.51243930611723,0.42488713395353545,116.55,118.02,119.49,5021067.0,-0.11734785776850712,119.37236365677113
2023-12-06 14:50:00+00:00,117.23,117.26,116.87,116.88,3052,117.072,1067,-0.35999999999999943,37.025488969493196,-0.482607647595799,0.035978850880603264,-0.5185864984764023,36.59090909090822,35.40329032903207,-0.49378511833815253,-68.93466802070074,64.51408729415714,-0.046999999999158604,117.48575258956042,28.508578834804013,13.762238738082782,27.044049682322,116.32522959236884,117.43849999999915,118.55177040762946,1.8959206863683,0.24916246934652153,117.47784764011537,0.42239519581399726,116.55,118.02,119.49,5018015.0,-0.21390574540746435,119.35522188213966
2023-12-06 14:55:00+00:00,116.87,117.26,116.86,116.87,6319,117.028,2118,-0.009999999999990905,36.911097659689716,-0.4734997488331487,0.03606939971460288,-0.5095691485477516,33.838383838383244,36.0309364269751,-0.7051826677994866,-65.8241632278819,53.5327574698824,-0.05749999999916611,117.42710948579276,28.818546712381092,12.82780197563415,25.37754303620047,116.403302581897,117.34049999999915,118.27769741810131,1.5973980306921571,0.24898565077573545,117.46392602043088,0.4207955389701407,116.55,117.72999999999999,118.91,5011696.0,-0.22345490641041207,119.32040923870389
2023-12-06 15:00:00+00:00,116.87,117.14,116.84,116.93,4516,117.004,1652,0.060000000000002274,38.14589780364714,-0.45618159739422026,0.04271004092282504,-0.4988916383170453,26.010101010100758,32.14646464646385,-0.5697278911564574,-65.84763390536035,45.8853152820795,-0.007999999999157126,117.37976572524107,29.151839868349455,12.160884730819083,24.404764836151212,116.41041580541507,117.27749999999915,118.14458419458323,1.4786880596603558,0.29961576847457627,117.45817472779132,0.412167286186559,116.55,117.56,118.57,5016212.0,-0.19122172456037614,119.29587442329208
2023-12-06 15:05:00+00:00,116.93,117.13,116.91,117.05,2883,117.036,1246,0.11999999999999034,40.64793749324267,-0.42784194487205696,0.05683975475599068,-0.48468169962804764,30.303030303030074,30.05050505050447,-0.11094043352108951,-49.272411973170115,43.73781658670977,-0.13599999999917145,117.3483594656943,29.46132637032008,11.681266437224972,23.442254959166952,116.48436371101266,117.21449999999916,117.94463628898566,1.2458122313988553,0.3873497986057457,117.44144711548,0.39844105145894754,116.55,117.56,118.57,5019095.0,-0.22515616130680338,119.28087476550535
2023-12-06 15:10:00+00:00,117.05,117.06,116.74,116.76,4376,116.869,1756,-0.28999999999999204,36.776296218981045,-0.4238967248632548,0.048627979811834254,-0.47252470467508906,28.88888888888879,28.400673400672986,-0.04280455440458519,-89.16144146627649,36.47323376269555,-0.7164999999991579,117.29232523086627,30.154721074179122,11.00159620500905,25.169334666074256,116.52309069642067,117.14599999999916,117.76890930357766,1.0634751567761598,0.1901635617082129,117.42940344937242,0.39283811921188033,116.55,117.35,118.15,5014719.0,-0.21101400767698814,119.25672556057957
2023-12-06 15:15:00+00:00,116.76,116.87,116.65,116.69,4552,116.753,1522,-0.07000000000000739,35.88773496563563,-0.4215590542026604,0.040772520377942933,-0.4623315745806033,24.915419252768398,28.0357794815622,0.04286694101509614,-113.20299300024601,37.20859880364361,-1.0459999999991538,117.23496092316472,31.00045369321057,10.547231905484997,25.819384275855366,116.47621741987258,117.10449999999916,117.73278258012574,1.073028927370997,0.17013250636707444,117.4197764532075,0.3804925392681745,116.55,117.21000000000001,117.87,5010167.0,-0.17886323259655457,119.23091480120631
2023-12-06 15:20:00+00:00,116.69,116.72,116.4,116.41,5457,116.528,1944,-0.28000000000000114,32.50467366263782,-0.4372596364007393,0.020057550543891245,-0.4573171869446305,12.629292680927305,22.144533607527947,-0.470246238030092,-156.6434837947298,38.95560794694566,-1.581999999999141,117.15639321619665,32.29133328771833,9.906355352164878,28.997606109315285,116.37439780144345,117.05449999999917,117.73460219855488,1.1620265748958314,0.02617415340823193,117.2624432159957,0.37617164360616157,116.4,117.135,117.87,5004710.0,-0.25143520728510393,119.19791154696492
2023-12-06 15:25:00+00:00,116.41,116.61,116.38,116.59,4878,116.478,1799,0.18000000000000682,36.639717165726196,-0.43021867218099885,0.021678811810905363,-0.4518974839919042,12.96262601426063,16.835779315985228,-0.20542668835058508,-139.64087138820585,47.39693359400586,-1.6674999999991371,117.1024510051303,33.5278503313451,9.461363404000963,28.08564548281984,116.34779777725244,117.00249999999917,117.65720222274591,1.1191251857810556,0.1849712849082983,117.21513782358306,0.36573081192000745,116.38,117.125,117.87,5009588.0,-0.3021523315206422,119.16925922179662
2023-12-06 15:30:00+00:00,116.6,116.97,116.57,116.97,5814,116.759,2121,0.37999999999999545,44.38588945301065,-0.389486080018159,0.04992912317899617,-0.43941520319715516,27.006802721088018,17.532907138758436,-0.24731366194781224,-49.89552652117096,46.61096798905399,-1.4979999999991378,117.08983662368932,32.88275172508934,15.71132968005443,25.90614078137645,116.3578516302567,116.97799999999916,117.59814836974161,1.0602820525952856,0.49354993063798624,117.21288436545832,0.36817861106857874,116.38,117.125,117.87,5015402.0,-0.20796142292656647,119.13981491774283
2023-12-06 15:35:00+00:00,116.97,117.13,116.86,117.02,5963,116.976,2219,0.04999999999999716,45.332926484897534,-0.3491458886652907,0.07221545162549153,-0.42136134029078226,47.99999999999991,29.323142911782636,-0.08538251366121408,11.522633744847619,47.82225286120909,-1.6709999999991538,117.08318551667129,31.62255481485695,18.03672373463785,24.522791760370833,116.41858968369831,116.94399999999916,117.46941031630001,0.8985673763525331,0.5723244268745138,117.20920509444578,0.36116585313510857,116.38,117.125,117.87,5021365.0,-0.2291644494669885,119.11250849317653
2023-12-06 15:40:00+00:00,117.02,117.43,117.01,117.24,7577,117.279,2644,0.21999999999999886,49.414654359957794,-0.2960115975635915,0.10027979418175259,-0.3962913917453441,68.30158730158662,47.7694633408913,0.14521226616555083,108.44514086116149,49.05269535652232,-1.6774999999991564,117.09812022936926,29.377883186297037,22.4206712884528,22.509251536648605,116.47188988067609,116.92599999999916,117.38011011932224,0.776747890671158,0.845731119655403,117.21037730799881,0.36536829219688666,116.38,116.99,117.6,5028942.0,-0.20125590810748112,119.08237101232861
2023-12-06 15:45:00+00:00,117.23,117.29,117.06,117.2,4968,117.16,1829,-0.03999999999999204,48.702633590597394,-0.25419969886495153,0.11367335430431408,-0.3678730531692656,74.66666666666583,63.6560846560839,-0.03411804844761779,95.65886802556795,42.31054577684703,-1.9689999999991556,117.10782306466743,27.293545245491405,21.38513431279373,21.46962333101967,116.47057475915518,116.92699999999915,117.38342524084312,0.7807011910747275,0.799063215145648,117.21003320800936,0.3556991284685379,116.38,116.905,117.43,5023974.0,-0.16267446053302814,119.06267888551216
2023-12-06 15:50:00+00:00,117.19,117.19,116.71,116.82,9728,116.934,4542,-0.38000000000000966,42.44548222923665,-0.24885761642168802,0.09521234939806206,-0.3440699658197501,67.30158730158622,70.08994708994601,-0.051334702258731824,-15.463399939763923,38.70109826423953,-2.608499999999154,117.08041134422291,26.42818048163721,19.33614445570495,26.25637736423932,116.47156689035948,116.92749999999917,117.38343310963886,0.7798560811437698,0.3821098997568612,117.20632776346159,0.365292047863643,116.38,116.905,117.43,5014246.0,-0.1617469116713475,119.01977246752752
2023-12-06 15:55:00+00:00,116.83,116.87,116.65,116.85,12963,116.75,6015,0.030000000000001137,43.067364030707566,-0.2394430775681684,0.08370151060126535,-0.32314458816943376,54.920634920633965,65.62962962962847,-0.017113031573556814,-64.11301276827852,32.665447979122,-2.8809999999991334,117.05846740667786,25.788000642389797,18.480011250086214,26.301377592034104,116.49970329630722,116.93799999999916,117.37629670369111,0.7496223703021256,0.3996113828168102,117.2005587976993,0.3549140444448113,116.38,116.905,117.43,5027209.0,-0.009455748278749496,118.96216926039666
2023-12-07 09:30:00+00:00,120.79,122.08,119.56,121.92,49034,120.98,14702,5.070000000000007,80.8083174682733,0.17510612612126408,0.3986005714325583,-0.2234944453112942,61.286549707601445,61.169590643273665,4.2675104763533644,653.2402143900852,59.59224658939514,1.8530000000008755,117.52147051080378,28.706292991621606,61.58795547930703,12.327602131038649,114.9701353830892,117.18599999999917,119.40186461690914,3.781790686447159,1.5682060546195313,118.51756913732163,0.7031344698416108,116.38,119.22999999999999,122.08,5076243.0,0.2366098780609958,121.18666666666667
2023-12-07 09:35:00+00:00,121.91,123.16,121.62,122.64,45902,122.501,17029,0.7199999999999989,82.57490791559682,0.5553357742982143,0.6230641756876069,-0.06772840138939248,78.09509023295637,64.76742495373038,4.775736864587787,382.2244176767839,73.03546783060442,2.207500000000877,118.00894950977485,31.744495651606723,62.8195685113649,10.550151048966525,114.23668966597238,117.47649999999916,120.71631033402595,5.515673916105448,1.2968830683960262,119.77355981497583,0.762910579138638,116.38,119.77,123.16,5122145.0,0.28196345425154135,121.8087760175276
2023-12-07 09:40:00+00:00,122.66,123.04,122.27,122.45,26037,122.723,11193,-0.18999999999999773,80.46986059226495,0.8317511878351525,0.719583671379636,0.11216751645551651,93.0171298452617,77.46625659527295,4.873244261733478,247.8904295467068,78.49307987284821,1.6495000000008986,118.43190669932011,34.565683835878616,58.29376358371718,9.790070603711602,113.84180226484335,117.73599999999915,121.63019773515495,6.615135107623543,1.105259455297312,120.629395225287,0.7634169663430218,116.38,119.77,123.16,5096108.0,0.17605801047858272,121.97620130111677
2023-12-07 09:45:00+00:00,122.45,122.74,121.96,122.24,19979,122.317,8303,-0.21000000000000796,78.10004037015813,1.022085187753433,0.7279341370383331,0.29415105071509984,89.42969518190712,86.84730508670818,4.756191618819083,173.59833639926237,70.51275216450409,1.0650000000008788,118.79458225176582,36.64880734491915,54.046066538371164,11.972696444389284,113.64643398387383,117.99199999999914,122.33756601612444,7.365865509738517,0.988774072725808,121.08387101082201,0.7646014687470918,116.38,119.77,123.16,5076129.0,0.14731034636192403,122.02398750402028
2023-12-07 09:50:00+00:00,122.24,122.51,121.74,122.38,16551,122.217,6916,0.14000000000000057,78.55349322500409,1.1707276641822517,0.7012612907737215,0.46946637340853026,88.15142576204477,90.19941692973765,5.128425393007463,135.23373207771112,66.48464423103196,0.7955000000008852,119.1360506087405,38.203773955939326,50.16033598863862,13.166089500423615,113.53702597713804,118.25749999999914,122.97797402286024,7.983382065173256,0.9366616551680749,121.44328636440123,0.7649870781223003,116.38,119.77,123.16,5092680.0,0.19861069313136243,122.04353438770478
2023-12-07 09:55:00+00:00,122.38,122.83,121.29,121.45,19776,122.136,7943,-0.9299999999999926,68.41893682825312,1.199655784869421,0.5841515291687125,0.6155042557007084,83.23500491642038,86.93870862012388,4.168453555193419,103.55691056910543,62.077062396900864,-0.5264999999991176,119.3564267412414,38.89304208510779,43.43434144926307,15.318861272425604,113.57545628527194,118.46799999999914,123.36054371472633,8.259688210702016,0.8047494487401979,121.44436538724318,0.8203451439707068,116.38,119.77,123.16,5072904.0,0.11460042464612286,122.02268873733871
2023-12-07 10:00:00+00:00,121.44,121.88,121.32,121.34,11102,121.604,4336,-0.10999999999999943,67.31274370539138,1.1998740471186835,0.46749583313438003,0.7323782139843035,78.81022615535848,83.39888561127434,3.736000683936047,80.76696965585808,60.55282494056908,-1.0529999999991446,119.5453384801708,39.5330767764785,41.26736210403456,14.55458915819212,113.70267402824274,118.69099999999915,123.67932597175556,8.405567350104803,0.7655199374498906,121.42927743912314,0.8017490622585136,116.38,119.77,123.16,5061802.0,0.08353923698365925,121.99267050994172
2023-12-07 10:05:00+00:00,121.33,121.68,121.0,121.4,13948,121.309,5075,0.060000000000002274,67.6202621783152,1.1911575967770176,0.36702350623417135,0.8241340905428463,73.74265707554243,78.59596271577355,3.7429499230900776,67.47056346023591,56.41255417886754,-1.4354999999991378,119.72197291063073,39.57682244701646,38.73989485113005,16.545348532316375,113.86945929092055,118.91749999999915,123.96554070907776,8.489987948079369,0.7458874782384602,121.42489039309429,0.7930527006686203,116.38,119.77,123.16,5075750.0,0.11189803223937096,121.94905596001232
2023-12-07 10:10:00+00:00,121.41,122.33,121.39,121.96,13982,121.957,4742,0.5599999999999881,70.41761582333955,1.2154263881414948,0.3130338380789188,0.902392550062576,76.00534348039264,76.18607557043096,4.025929716820187,73.02903459795387,57.844664673371184,-1.3194999999991524,119.93511834771351,40.05509293422137,41.28081031354164,15.162854047349802,114.04152147732238,119.16899999999916,124.29647852267594,8.605389862593153,0.772161061977867,121.5334587485797,0.8035489363351473,116.38,119.77,123.16,5089732.0,0.1249364140092358,121.94545413779234
2023-12-07 10:15:00+00:00,121.97,122.58,121.96,122.24,12533,122.331,4455,0.28000000000000114,71.73258284642081,1.242925567835698,0.27242641421849767,0.9704991536172004,80.24252793453394,76.66350949682278,4.300341296928312,74.35830505525051,58.94302056505143,-1.2029999999991503,120.15463088602651,40.65530102822539,41.22712378871105,14.313328127648898,114.23139975077179,119.42849999999915,124.62560024922651,8.703283134641058,0.770487374225543,121.68099964452523,0.7904382980254943,116.38,119.77,123.16,5102265.0,0.11407717000610533,121.96268073447415
2023-12-07 10:20:00+00:00,122.24,122.82,122.06,122.81,10344,122.517,4055,0.5700000000000074,74.24264491947723,1.2957762007261948,0.26022163768719553,1.0355545630389993,87.35279057859655,81.20022066450751,5.127546652970394,74.79012973798025,59.42383421937992,-0.7359999999991373,120.40752318259541,41.36120814657479,40.56267880635284,13.327606200418982,114.48633070627582,119.73099999999913,124.97566929372243,8.760754180159429,0.7935361438027893,121.72922130274128,0.7882641338808155,116.38,119.77,123.16,5112609.0,0.15798452241831687,121.98865674699398
2023-12-07 10:25:00+00:00,122.81,123.45,122.55,123.41,18178,123.021,7090,0.5999999999999943,76.59827594480063,1.370279959250368,0.2677803169690951,1.102499642281273,93.30110538839142,86.96547463384043,5.6140350877192935,82.69497530504233,63.1052966936549,-0.241999999999166,120.69347335568156,42.37847090588155,42.93933245517841,12.251587642277519,114.78377711992559,120.06699999999913,125.35022288007266,8.800457877807519,0.8163788539576375,121.79088830531514,0.7962452671750434,116.38,119.91499999999999,123.45,5130787.0,0.21297479278453235,122.06974175558025
2023-12-07 10:30:00+00:00,123.41,123.81,123.36,123.72,17364,123.595,6772,0.3100000000000023,77.73144117128575,1.4377654685299746,0.26821266099896124,1.1695528075310133,97.59281245987863,92.74890280895534,1.476377952755903,89.9651749194974,67.40922207996006,-0.07649999999917156,120.9817139884738,43.511060812024176,44.4833570258479,11.741160993148508,115.20065185612742,120.43249999999912,125.66434814387082,8.688432348197935,0.8141815195698743,121.92878652987622,0.7715134623768263,116.38,120.095,123.81,5148151.0,0.2527715193952344,122.16835611934141
2023-12-07 10:35:00+00:00,123.7,124.02,123.69,123.95,13842,123.887,5141,0.23000000000000398,78.56091457462537,1.4926015174694953,0.2584389679507857,1.2341625495187096,98.86175824640002,96.58522536488982,1.0681669928245263,93.21678148998637,71.88627220896112,0.008500000000822183,121.26440789433344,44.669857686928,45.0934622825109,11.367154750321122,115.6670665485411,120.8004999999991,125.93393345145711,8.499026827634061,0.8067634975482515,122.15724358142795,0.7399767864927672,116.57,120.29499999999999,124.02,5161993.0,0.2577602414473693,122.2507787195801
2023-12-07 10:40:00+00:00,123.92,124.47,123.7,124.46,14917,124.077,5834,0.5099999999999909,80.31211717393496,1.5592382906560687,0.26006059290988714,1.2991776977461815,98.96177519842576,98.47211530156794,1.6414863209473163,101.13761467889901,68.20003556922104,0.3240000000007939,121.56874999963502,45.96594495713391,46.08271469586043,10.524713615968764,116.12178518163424,121.17499999999912,126.228214818364,8.340358685149438,0.8250406046525288,122.465023257676,0.7421213017432836,116.65,120.56,124.47,5176910.0,0.2762382678847549,122.34707777437293
2023-12-07 10:45:00+00:00,124.47,125.4,124.39,125.21,26086,124.928,9749,0.75,82.56724854932541,1.6535065512363758,0.2834630827921554,1.3700434684442204,97.94137567243956,98.58830303908825,2.429646596858648,126.45510312515111,65.59558322457592,0.876500000000803,121.91553571395549,47.55594281214307,50.44172223521908,9.527304840102975,116.61784529078643,121.58449999999911,126.55115470921179,8.16988137338676,0.8649841001908108,123.56623302119505,0.7612554944759066,116.65,121.025,125.4,5202996.0,0.3025764633411142,122.55705768540292
2023-12-07 10:50:00+00:00,125.2,125.5,124.86,125.08,22090,125.18,8593,-0.12999999999999545,80.83878828975777,1.6981497006797923,0.26248498578845747,1.4356647148913348,95.35343347014752,97.41886144700408,2.2062428501389064,130.54626981889425,65.0779505088529,0.5385000000008233,122.21691326500735,49.06997800690971,48.32687576034501,8.948594790374047,117.20976411466314,121.97649999999912,126.7432358853351,7.815826631090432,0.8255372307859818,124.16233930052621,0.7525943877276277,116.65,121.075,125.5,5180906.0,0.2708989626818122,122.71972517405297
2023-12-07 10:55:00+00:00,125.08,125.6,124.8,125.53,17966,125.162,6848,0.45000000000000284,82.22584552298213,1.7496718297231553,0.2512056918654564,1.4984661378576989,94.9422485726828,96.07901923842309,3.359407163441741,134.80199318122118,73.5029125500828,0.8365000000008251,122.53244533500666,50.51499994485013,45.618803216645595,8.272190740559413,117.92194151229022,122.39299999999915,126.86405848770808,7.306068954448312,0.8508117830067038,124.70689534324151,0.7559805028899398,116.65,121.125,125.6,5198872.0,0.2969510456214965,122.84562607934218
2023-12-07 11:00:00+00:00,125.54,125.7,125.22,125.67,15906,125.516,5960,0.14000000000000057,82.64672056949539,1.7812669811990247,0.22624067467306075,1.555026306525964,96.16887655463002,95.48818619915323,3.5684852480633023,133.60657047441157,80.65571639228584,0.839500000000811,122.83126006500602,51.897442185367666,44.46462024361386,7.886980302856419,118.94407108499425,122.83549999999914,126.72692891500404,6.336000447761309,0.8641978386231544,125.08579889066036,0.736267609826373,116.65,121.17500000000001,125.7,5214778.0,0.3404956372739004,122.9563745978553
2023-12-07 11:05:00+00:00,125.7,125.96,125.4,125.73,15825,125.674,6331,0.060000000000002274,82.83432069293391,1.7905080032248577,0.188385357359115,1.6021226458657427,97.73428874101002,96.28180462277406,3.566721581548604,129.59136229787745,89.04313568844336,0.8030000000008215,123.10733053500545,53.28730265980347,44.57317425348939,7.451041087950162,120.30207510581046,123.27949999999915,126.25692489418783,4.8303649742069155,0.9115133189058309,125.33737357064328,0.7236770662673455,119.56,122.75999999999999,125.96,5230603.0,0.31868316731953295,123.06441950990212
2023-12-07 11:10:00+00:00,125.73,125.93,125.16,125.19,13926,125.5,4899,-0.5400000000000063,74.97810804743754,1.7342665475103445,0.1057151213156815,1.628551426194663,93.0668039350259,95.65665641022177,2.6484093145293652,102.07653851481446,87.78570100103674,0.1880000000008124,123.30568000786207,54.00575436225687,41.20099776171677,9.245406768363559,120.423317235114,123.44299999999915,126.46268276488429,4.892432563831352,0.7892687967617187,125.30756185195904,0.7269858472482501,121.0,123.47999999999999,125.96,5216677.0,0.19729203214540877,123.14363358279877
2023-12-07 11:15:00+00:00,125.18,125.22,124.47,124.7,15731,124.825,6041,-0.4899999999999949,68.61848943258208,1.631350688503133,0.0022394098467759527,1.629111278656357,84.08919790122549,91.63009685908692,2.0124345549738187,63.36715334488151,86.95060174378119,-0.3684999999992016,123.43847238806568,53.197768897559165,38.17175497582692,15.329816568242578,120.50246652711678,123.54599999999914,126.5895334728815,4.9269640018816965,0.6895822750567574,125.26003474479573,0.7286297153019465,121.0,123.47999999999999,125.96,5200946.0,0.152560813414557,123.20396471307916
2023-12-07 11:20:00+00:00,124.7,124.82,124.43,124.57,9129,124.649,3634,-0.13000000000000966,66.9949216178572,1.5217573438279288,-0.08588314786274265,1.6076404916906715,74.05156349262329,83.7358551096247,1.4331080530901374,49.04001850566742,82.60250197133753,-0.6149999999992275,123.54623692253561,52.36767767129672,36.66225353371826,15.129188796504902,120.62089063203885,123.65199999999916,126.68310936795947,4.9026451136420475,0.6514297058536309,125.22851150718292,0.7044418784946637,121.0,123.47999999999999,125.96,5191817.0,0.1960119271365703,123.233057804799
2023-12-07 11:25:00+00:00,124.57,125.41,124.55,125.13,14319,125.119,5294,0.5600000000000023,70.25936320171549,1.4632240128849219,-0.11553318304459959,1.5787571959295215,72.13227758140187,76.75767965841668,1.3937282229965042,63.737296843085204,82.7621320135131,-0.15149999999921704,123.69707150134174,52.058563813482394,39.404433889705196,13.83038321523465,120.77288444895294,123.79649999999917,126.8201155510454,4.884815889053817,0.7205141456458323,125.22218149025471,0.715553172887902,121.0,123.47999999999999,125.96,5206136.0,0.23345680241110486,123.28967449048373
2023-12-07 11:30:00+00:00,125.13,125.41,124.93,125.28,8647,125.188,2996,0.15000000000000568,71.08435371016691,1.41265546000497,-0.13288138873964117,1.5455368487446113,74.67553324811347,73.61979144071267,1.2609117361784605,66.71613657105347,82.64789398977499,-0.0694999999992092,123.84782659645205,51.77152951694052,37.47090715848235,13.151743452903274,120.9253748367285,123.94149999999918,126.95762516326987,4.867014136944778,0.7218906589654507,125.22472499292297,0.6987279462530511,121.0,123.47999999999999,125.96,5214783.0,0.21659255423365206,123.32546747309156
2023-12-07 11:35:00+00:00,125.27,125.34,125.06,125.34,5711,125.187,2140,0.060000000000002274,71.42579615080247,1.361723910483576,-0.1470503506088281,1.5087742610924042,78.31014863272897,75.03931982074789,1.1214199273900771,63.45131946320866,81.64727056768811,-0.0869999999992217,123.9899383491709,51.504997670151646,36.35039718618074,12.758460748809613,121.29076960502228,124.1359999999992,126.98123039497612,4.584053610519014,0.7115821625774824,125.225730635369,0.6688188072349762,121.0,123.47999999999999,125.96,5220494.0,0.30036690055978127,123.34887059492704
2023-12-07 11:40:00+00:00,125.33,125.43,125.06,125.29,6756,125.253,2735,-0.04999999999999716,70.67682503806823,1.3023134496279738,-0.16516864917154428,1.467482098799518,75.56569289267868,76.18379159117349,0.6668809255985897,59.86154337243662,80.69685184614815,-0.172999999999206,124.11375374448795,51.33411854751781,35.85951781834617,12.23768682544662,121.75626679353343,124.33349999999919,126.91073320646495,4.145677884827147,0.6855672194509111,125.22654544186783,0.6474746067181926,121.0,123.47999999999999,125.96,5213738.0,0.34652896846083914,123.37601968259175
2023-12-07 11:45:00+00:00,125.3,125.56,125.27,125.56,6364,125.429,2472,0.269999999999996,72.36218300237827,1.262464074887788,-0.16401441912938397,1.426478494017172,76.31310420246514,76.72964857595737,0.27953038894656945,68.79127189204618,79.9657589112892,0.07550000000080104,124.25149148310814,51.28853199319043,36.15820727385586,11.830099833886816,122.29453515814619,124.54149999999917,126.78846484185216,3.608379282171807,0.7266390601734803,125.22826876368964,0.6219407062383222,121.39,123.675,125.96,5220102.0,0.36988479907175326,123.4035822967351
2023-12-07 11:50:00+00:00,125.55,125.56,124.82,125.0,8849,125.155,3823,-0.5600000000000023,64.12938957862201,1.1721836351353687,-0.2034358871054427,1.3756195222408114,63.87965654608749,71.91948454707689,-0.06395906619762748,41.186161449750905,74.60703616296446,-0.5114999999992023,124.32277800852641,50.12753266200902,33.1263230209277,15.937157608721122,122.77891101002781,124.69349999999918,126.60808898997054,3.070872162496644,0.580043289083525,125.2186675445491,0.6303735129355855,121.96,123.96,125.96,5211253.0,0.3494086456324991,123.43464945238397
2023-12-07 11:55:00+00:00,125.0,125.11,124.9,124.98,5750,124.972,2134,-0.01999999999999602,63.8499917313454,1.086497437208152,-0.2312976680261276,1.3177951052342796,52.3673668529218,64.18670920049125,-0.43814227674658923,23.740433402906962,68.08213399772887,-0.5684999999991902,124.38537057914294,49.04946185448341,32.298643390360596,15.538958849578957,123.28031968774326,124.83049999999919,126.38068031225512,2.483656337603298,0.5482201969728445,125.20668182439874,0.6003468334401861,122.06,124.00999999999999,125.96,5205503.0,0.3576785828458724,123.45273767615089
2023-12-07 12:00:00+00:00,125.0,125.05,124.66,124.74,6434,124.819,2312,-0.2400000000000091,60.446660706272894,0.9878373398325948,-0.26396621232134776,1.2518035521539426,31.687551170502996,49.31152485650387,-0.7400334208641723,-7.855044720949781,60.539265646252424,-0.8824999999991974,124.41914480970075,47.46581557364768,30.761459017715108,17.728206113874915,123.68162294844986,124.92699999999918,126.17237705154851,1.9937676427823197,0.42492233586344474,125.19293676639982,0.58532205962303,122.55,124.255,125.96,5199069.0,0.31041493952668986,123.47018479933516
2023-12-07 12:05:00+00:00,124.73,124.95,124.66,124.91,6145,124.859,2178,0.1700000000000017,61.99205771890162,0.9128433907225997,-0.27116812914507427,1.184011519867674,29.193899782134306,37.749605935186146,-0.6521912033723098,-20.51628903167718,57.185384267046025,-0.7974999999991894,124.46589292306258,45.995286884300214,29.632124648352093,17.077356865794037,123.96843142437493,125.00199999999919,126.03556857562344,1.653683262066631,0.4554940029288225,125.18874387559704,0.564227626792814,123.36,124.66,125.96,5205214.0,0.2771402849024033,123.48671816044452
2023-12-07 12:10:00+00:00,124.91,125.09,124.69,125.05,10288,124.952,3261,0.14000000000000057,63.26497746052128,0.854852765172339,-0.26332700375626805,1.118179768928607,30.718954248365105,30.533468400333916,-0.11183001837207218,-17.72786665254219,55.36744786959369,-0.7329999999991799,124.52152216848519,44.83484109893347,29.90971501431144,16.194230967473914,124.21859941727995,125.0684999999992,125.91840058271846,1.3590961476619021,0.48911637409400494,125.18348377461334,0.5524970820218992,123.69,124.82499999999999,125.96,5215502.0,0.27621272884357523,123.5155694109931
2023-12-07 12:15:00+00:00,125.06,126.41,125.05,126.28,22094,125.79,6997,1.230000000000004,72.10440364442745,0.8977962606509493,-0.17630680662212628,1.0741030672730756,55.10992275698094,38.34092559582657,1.2670408981555692,179.42857142857275,57.38431889134928,0.4285000000008381,124.68899624767708,45.18744874769639,40.60016782193558,13.616033494091006,124.341566540568,125.18499999999922,126.02843345943045,1.3474992362203617,1.1491324168827743,125.28490357385598,0.6101758618774777,123.7,125.055,126.41,5237596.0,0.30634404131276355,123.61340081809033
2023-12-07 12:20:00+00:00,126.28,126.48,126.11,126.39,10285,126.295,3242,0.10999999999999943,72.73623595977286,0.9299850817734949,-0.11529438839966444,1.0452794701731594,76.52232511629872,54.117067373881376,1.4610259291964356,237.5645555857553,66.48572831927578,0.47550000000084935,124.85099660504117,45.572332306630905,39.6339204658932,13.009220832039032,124.35445577209398,125.28149999999921,126.20854422790444,1.47993794439759,1.0978679153774478,125.38372535864656,0.5930204431719439,124.39,125.435,126.48,5247881.0,0.2748134660484759,123.66397429577677
2023-12-07 12:25:00+00:00,126.39,126.58,126.22,126.57,10065,126.416,3489,0.1799999999999926,73.78268688960333,0.9589650973906032,-0.06905149822604484,1.028016595616648,96.19299441761099,75.94174743029667,1.1508031647087025,208.99230442949138,77.04155315199908,0.5910000000008324,125.01471121408487,46.014619790601415,39.10497378176903,12.428831037216227,124.26693868511002,125.34949999999921,126.4320613148884,1.727268660647545,1.0637094099033604,125.50060655437977,0.5763761258025193,124.43,125.505,126.58,5257946.0,0.2646410643193626,123.71400223663873
2023-12-07 12:30:00+00:00,126.57,126.8,126.55,126.63,9126,126.659,3360,0.060000000000002274,74.13900808847134,0.975528185439444,-0.0419907281417633,1.0175189135812073,95.86302808764458,89.52611587385121,1.0775862068965525,193.00896544776595,83.99308478104636,0.6040000000008376,125.16854824131488,46.611034436727834,40.68368110295048,12.027532826134287,124.21814765149519,125.42699999999923,126.63585234850326,1.9275791472395032,0.9975793782795267,125.62756606508314,0.5530635453880536,124.43,125.61500000000001,126.8,5267072.0,0.29677994957094783,123.76108817397895
2023-12-07 12:35:00+00:00,126.64,126.64,126.08,126.25,6876,126.309,2757,-0.37999999999999545,67.8494936211591,0.9470744431935003,-0.05635557631016552,1.0034300195036658,88.75946452864461,93.60516234463319,0.7260252114249299,121.00611828687617,77.43852868678196,0.16000000000083503,125.27154364690394,45.9483167462343,37.74389108018871,17.223079300278773,124.20225260242458,125.46299999999921,126.72374739757385,2.0097517157642346,0.8121164483522955,125.65220935624734,0.5535590064317641,124.43,125.61500000000001,126.8,5260196.0,0.2284313952427444,123.79157668188958
2023-12-07 12:40:00+00:00,126.25,126.4,126.09,126.1,5886,126.221,2050,-0.15000000000000568,65.48780241778793,0.9020229420812313,-0.08112566193794757,0.9831486040191789,78.01107649705732,87.54452303778197,0.6465001197222264,91.7085427135626,72.03405849286115,-0.06699999999916884,125.35044425196071,45.33293603363316,36.185112781398566,16.511786386822166,124.19600514145031,125.4844999999992,126.77299485854809,2.0536318964476017,0.7388445696609042,125.69570622195288,0.5361619345437811,124.43,125.61500000000001,126.8,5254310.0,0.1419803015110529,123.81582769586387
2023-12-07 12:45:00+00:00,126.11,126.33,126.01,126.27,5579,126.148,2270,0.1700000000000017,66.89424604618331,0.8700079717843607,-0.09051250578785452,0.9605204775722153,72.2741433021802,79.68156144262718,0.5654667091430365,84.1416292090517,72.01339493369062,0.0065000000008126335,125.43802098986922,44.55241068615033,34.59676311383228,16.884377494998937,124.1815936121253,125.5114999999992,126.8414063878731,2.1191785420043794,0.7851704476784237,125.76170255124002,0.5207217963620819,124.43,125.61500000000001,126.8,5259889.0,0.15323648533814038,123.83842976052708
2023-12-07 12:50:00+00:00,126.27,126.31,125.92,125.93,5913,126.12,2505,-0.3399999999999892,61.49647319467672,0.8078878899644764,-0.12210607008619112,0.9299939600506675,67.28971962616784,72.52497980846825,0.7440000000000113,59.41704035874216,66.87350805316078,-0.42749999999918487,125.4848761336912,43.58594580071345,32.712140242046424,17.221710007866484,124.21525921135333,125.5484999999992,126.88174078864506,2.123865738970797,0.6430724304453252,125.77777961998737,0.5113845251933619,124.43,125.61500000000001,126.8,5253976.0,0.20024461478237862,123.86043237264835
2023-12-07 12:55:00+00:00,125.94,126.21,125.86,126.18,7407,126.058,2902,0.25,63.80892704981858,0.7699546305333627,-0.12803146361384388,0.8979860941472065,68.53582554517115,69.36656282450619,0.9601536245799291,55.746124575907096,67.16897340569189,-0.2934999999991703,125.551078406673,42.522363647127875,31.07606550598022,17.21776623716386,124.32196357201612,125.62249999999919,126.92303642798227,2.0705469609076146,0.7143346345420744,125.81860216905483,0.49985705910812134,124.43,125.61500000000001,126.8,5261383.0,0.2811587001800864,123.88775377974542
2023-12-07 13:00:00+00:00,126.19,126.37,126.0,126.27,9622,126.232,2670,0.0899999999999892,64.63242964856687,0.7386399158162931,-0.12747694266473075,0.8661168584810238,68.53582554517115,68.12045690550318,1.2265512265512202,63.22705314009779,74.63908176221607,-0.2584999999991737,125.61954712984699,41.781827259637346,31.731534760196467,16.290212071485996,124.47267410112866,125.70749999999919,126.94232589886971,1.9646017920498513,0.7277649021272227,125.86274037383895,0.49058155488611305,124.55,125.675,126.8,5271005.0,0.3209990045886034,123.92430129268855
2023-12-07 13:05:00+00:00,126.26,126.69,126.23,126.64,7716,126.523,2511,0.37000000000000455,67.86931554511115,0.735203715786497,-0.1047305141556214,0.8399342299421184,79.5950155763237,72.22222222222179,1.3849971979825515,89.63827640870582,79.6808126759361,0.05300000000083571,125.71673311748062,41.55263217972219,34.27681311487894,15.19428058146898,124.51445595246902,125.78299999999918,127.05154404752933,2.0170357640224266,0.8377888224178714,125.88461040535964,0.48839715810853307,124.66,125.72999999999999,126.8,5278721.0,0.34011028359961987,123.95660622385667
2023-12-07 13:10:00+00:00,126.65,126.7,126.41,126.65,5192,126.563,1929,0.010000000000005116,67.95467856206842,0.7249308671501922,-0.09200269023354102,0.8169335573837332,86.91588785046697,78.3489096573204,1.2794882047181266,89.12010423852277,84.70148806722958,-0.0019999999991568984,125.80561567772055,41.35373275779842,32.93021630309733,14.530591298369522,124.55143423222415,125.85149999999916,127.15156576777417,2.066031422390704,0.8070998482513047,125.90021716733067,0.4742259325293526,124.66,125.72999999999999,126.8,5283913.0,0.34389613723792817,123.97844865093127
2023-12-07 13:15:00+00:00,126.66,126.67,126.17,126.6,9018,126.384,2729,-0.05000000000001137,66.99626041452653,0.7046324146043759,-0.08984091422348583,0.7944733288278617,92.01178190193525,86.17422844290843,0.25340513145390986,71.40685827474341,77.8347895077651,-0.11399999999915167,125.88127132746145,40.41763990682745,30.459809178771767,17.041448346572178,124.59767844771925,125.91449999999915,127.23132155227906,2.091612248438287,0.7602858370650106,125.90406745868759,0.4760669373486845,124.66,125.72999999999999,126.8,5274895.0,0.34174752945607534,124.01401999400811
2023-12-07 13:20:00+00:00,126.6,126.64,126.38,126.58,4344,126.524,1672,-0.01999999999999602,66.59168420644185,0.6791036279704201,-0.09229576068595324,0.7713993886563734,90.31351754946526,89.7470624339556,0.1503283487617635,72.86163618041093,76.7506677071236,-0.22099999999913678,125.94781691532226,39.54841083092584,29.23175679771327,16.35438589336159,124.6644825978546,125.97899999999916,127.29351740214372,2.0868833728551084,0.728601005593513,125.90849878481697,0.46063358468092164,124.66,125.72999999999999,126.8,5270551.0,0.35107549894895845,124.03115909254636
2023-12-07 13:25:00+00:00,126.59,126.6,126.41,126.5,4436,126.504,1822,-0.0799999999999983,64.90333807859365,0.6449816027960082,-0.10113422868829214,0.7461158314843004,82.01166827525562,88.11232257555183,-0.05530536462036162,64.76178488262293,68.3472967768605,-0.40549999999913666,126.00040578052966,38.741269546160055,28.332789317121875,15.851437637979116,124.70755546171111,126.02599999999916,127.3444445382872,2.0923373562408663,0.6797572769410208,125.92419640243135,0.4413026143465699,124.66,125.72999999999999,126.8,5266115.0,0.3143072944947617,124.0482151992576
2023-12-07 13:30:00+00:00,126.51,126.62,126.23,126.28,6206,126.402,2321,-0.21999999999999886,60.370369600391946,0.5933477471431559,-0.12221446747291564,0.7155622146160715,66.73150962512635,79.68556514994886,-0.2763957987838572,45.69288389513102,60.65009069126762,-0.7364999999991255,126.0270338014316,37.384408175239166,26.529311777129646,17.78028807887116,124.855382650155,126.08999999999916,127.32461734984334,1.9583112853425009,0.5769469180166702,125.93042018856572,0.43763814189324357,124.66,125.72999999999999,126.8,5259909.0,0.31910630771414494,124.07047475569028
2023-12-07 13:35:00+00:00,126.3,126.54,126.21,126.52,4973,126.384,1810,0.23999999999999488,63.37548268323951,0.5652773730887333,-0.12022787322187056,0.6855052463106038,60.992907801418056,69.91202856726646,0.21386138613861405,49.056398542447425,58.47700253166613,-0.5839999999991363,126.07398296320002,36.057141178387184,25.074877053790807,17.137771883311768,125.0307236249295,126.16699999999916,127.30327637506883,1.8012259545993448,0.6553319279295888,125.94452248276485,0.4299497031865842,124.66,125.72999999999999,126.8,5264882.0,0.35709498409720963,124.08836175957872
2023-12-07 13:40:00+00:00,126.51,126.78,126.4,126.67,7528,126.648,2235,0.15000000000000568,65.15400129413885,0.5488088193641687,-0.10935714155714815,0.6581659609213169,67.64569842738162,65.12337195130847,0.4520222045995226,82.73602293672323,57.74246927721567,-0.4989999999991426,126.13074649051431,35.36016727196791,27.499187250703432,16.046805944770444,125.31628777429697,126.26349999999918,127.2107122257014,1.5003737829257426,0.7145770446002527,126.04148768220108,0.426381867244685,124.66,125.72999999999999,126.8,5272410.0,0.39851574008391416,124.1171266695583
2023-12-07 13:45:00+00:00,126.67,126.85,126.51,126.79,8094,126.71,2601,0.12000000000000455,66.55331242333065,0.5392245243450446,-0.09515314926101781,0.6343776736060625,84.06521271923664,70.90127298267856,0.4118159499485241,107.70476378039324,65.79051575329369,-0.4489999999991454,126.19353253903675,34.86134324418316,27.09977573709761,15.11939694363701,125.61526351443067,126.35749999999919,127.09973648556772,1.1748198335176474,0.7913491915380146,126.12629327670439,0.4202117338700639,124.69,125.77,126.85,5280504.0,0.3985827147989264,124.14854140196177
2023-12-07 13:50:00+00:00,126.79,127.47,126.78,127.37,15357,127.114,4603,0.5799999999999983,72.33575826488018,0.5718382587392341,-0.050031531893462655,0.6218697906326968,91.92389735868004,81.21160283509921,1.1434924164218208,251.39754032901968,74.80966079218845,0.060000000000854925,126.3055770591285,35.482064586377454,34.137464065647826,13.423833238976385,125.87332419198695,126.47349999999918,127.0736758080114,0.9490933800554714,1.246864492064438,126.35040682412875,0.43948232430791634,125.05,126.25999999999999,127.47,5295861.0,0.4025345113608886,124.21708863647864
2023-12-07 13:55:00+00:00,127.36,127.5,127.12,127.38,12787,127.341,3684,0.009999999999990905,72.42427839347017,0.5916713753302361,-0.024158732241968517,0.6158301075722046,93.4703802148128,89.81983009757629,0.951022349025199,248.50093384448823,76.50241757400455,-0.018499999999150418,126.40790305349721,36.102477720680696,32.50086565601952,12.586670853265355,125.8178868840681,126.52849999999917,127.23911311593024,1.123245934206242,1.099130512026339,126.4880192314946,0.43523358685735053,125.86,126.68,127.5,5308648.0,0.3423544821965863,124.27418358491603
2023-12-07 14:00:00+00:00,127.36,127.66,127.35,127.56,10943,127.479,2798,0.18000000000000682,74.03481945018747,0.6148264225131612,-0.0008029480472346862,0.6156293705603959,93.63873038316268,93.0110026522183,1.0216203373722976,232.47107553218055,82.73838664158723,0.07250000000084356,126.51762657221175,36.913937274034474,33.49360950375321,11.93287661456094,125.75019416795367,126.58699999999916,127.42380583204466,1.3221039001564217,1.0813774012678803,126.65664234525258,0.4262883306532542,125.86,126.75999999999999,127.66,5319591.0,0.3320165665436764,124.32434235535655
2023-12-07 14:05:00+00:00,127.57,127.87,127.46,127.87,9885,127.599,3180,0.3100000000000023,76.5725410293038,0.6506906170580464,0.028048997198120373,0.622641619859926,95.70912375790375,94.27274478529286,0.9712571067593156,213.77399942687236,83.12360628464008,0.28500000000083503,126.64642404152492,37.95637365378747,34.71469946572332,11.110852703837182,125.64576742223623,126.65199999999916,127.65823257776209,1.5889722669408084,1.1052278702348897,126.91888658633182,0.4251248784637368,125.86,126.86500000000001,127.87,5329476.0,0.3348142926198935,124.37122681310751
2023-12-07 14:10:00+00:00,127.87,127.98,127.6,127.87,14151,127.815,4267,0.0,76.5725410293038,0.671374067290543,0.038985957944493554,0.6323881093460495,96.12236545938167,95.15673986681583,0.9632846427161557,177.56574354200887,83.77806629015838,0.18800000000082662,126.76295508518922,39.06852927636746,34.343660778959595,10.396040919300255,125.5765748373765,126.71399999999915,127.8514251626218,1.7952636056357716,1.008165300886865,127.13394059126024,0.4219016728591849,125.86,126.92,127.98,5329476.0,0.3815136556670832,124.43775269456884
2023-12-07 14:15:00+00:00,127.87,128.07,127.67,127.99,11419,127.898,3552,0.11999999999999034,77.55727111735,0.6895007127172477,0.04569008269695851,0.6438106300202892,96.57070853930361,96.1340659188628,1.0979462875197576,154.02512796649566,84.27507318102376,0.19350000000082446,126.87981650564738,40.21868849445894,33.538616035108554,9.68939470111326,125.55760303982036,126.80099999999914,128.0443969601779,1.9611784767924105,0.9781256662513972,127.37385340370145,0.4203372676549568,125.86,126.965,128.07,5340895.0,0.4284898486345324,124.49102274625504
2023-12-07 14:20:00+00:00,128.0,128.21,127.88,128.19,10427,128.101,3495,0.20000000000000284,79.1316645316971,0.7117993584194551,0.05439098271933274,0.6574083757001223,96.24391115368253,96.3123283841224,1.2719228946121097,146.044387187445,84.9220657000109,0.30500000000083105,127.00459588606192,41.46585674810715,34.044667492132504,9.137567278774963,125.56761398072486,126.90549999999914,128.2433860192734,2.1084760223540844,0.9800483679086642,127.73658522427858,0.41388460567960367,125.86,127.035,128.21,5351322.0,0.502898211787025,124.5407899409068
2023-12-07 14:25:00+00:00,128.2,128.49,128.16,128.49,12290,128.317,3731,0.30000000000001137,81.25579227953018,0.7450897576628392,0.0701451055701735,0.6749446520926657,98.26969384244865,97.02810451181138,1.5731225296442775,149.46326794643062,92.05056345072407,0.5295000000008514,127.14606294453222,42.94905970376464,36.98053302019482,8.609522927384255,125.54612215720414,127.01649999999913,128.48687784279412,2.3152548571169866,1.001061685342034,128.07143623571034,0.4078928481310614,125.86,127.17500000000001,128.49,5363612.0,0.5334436858270145,124.60230499458952
2023-12-07 14:30:00+00:00,128.48,128.55,127.64,127.68,16948,128.081,5334,-0.8100000000000023,62.69903369517513,0.6980655433075214,0.018496712971884488,0.6795688303356369,87.28004022121608,93.93121507244888,1.1086474501108778,92.95249816248773,81.05029435870227,-0.33049999999914803,127.196914092672,42.274986620555616,31.56375952894614,15.718508567929655,125.69569037474636,127.10399999999913,128.5123096252519,2.215995759775899,0.7045004840102159,128.037195692882,0.4437576446931292,125.86,127.20500000000001,128.55,5346664.0,0.4500771621604559,124.67481942945679
2023-12-07 14:35:00+00:00,127.68,128.01,127.4,127.48,13583,127.705,4711,-0.20000000000000284,59.10952571350503,0.6373136312820407,-0.03380415924287694,0.6711177905249176,72.36467236467193,85.97146880944535,0.758773316471717,53.100775193797645,76.23072112827435,-0.5429999999991679,127.22387465527467,40.87781726355726,28.545363551456216,17.977804706268515,125.81846084819331,127.16899999999914,128.519539151805,2.1240068755842216,0.6151392018457986,128.0107565141511,0.455632098643619,126.0,127.275,128.55,5333081.0,0.3529232108957182,124.7251481412289
2023-12-07 14:40:00+00:00,127.48,127.84,127.46,127.67,10212,127.661,3581,0.18999999999999773,61.37200460184209,0.5976098411619972,-0.0588063594903363,0.6564162006523335,59.829059829059354,73.1579241383156,0.7894529091339697,50.407804842165625,80.71647653231211,-0.3734999999991402,127.26636278334375,39.580445717773074,26.824458549514073,16.89398267025951,125.9378789446961,127.23899999999915,128.54012105530222,2.0451607687942728,0.6656264028024864,128.00384863513602,0.45022980588336114,126.17,127.36000000000001,128.55,5343293.0,0.3347440158462514,124.76220888376643
2023-12-07 14:45:00+00:00,127.68,128.09,127.41,128.06,11240,127.757,3853,0.39000000000000057,65.58167253482367,0.5908036256415983,-0.052490060008588246,0.6432936856501865,64.6253229974154,65.60635173038203,1.0016562820411634,65.69458826602319,81.45720727560253,-0.0009999999991521236,127.34194728016816,38.86708471271416,27.85911049254342,15.135536284570156,125.9925023717071,127.30999999999915,128.6274976282912,2.069747275613941,0.7846304934048058,128.0064725308469,0.4666419626059787,126.17,127.36000000000001,128.55,5354533.0,0.3499675651402047,124.8046309684136
2023-12-07 14:50:00+00:00,128.06,128.5,127.93,128.42,14764,128.236,4294,0.3599999999999852,68.94591286330416,0.6074562644715797,-0.028669936942885443,0.6361262014144652,77.7433052330443,67.39922935317281,0.8243699458271081,104.04108059834527,82.25070450988035,0.34000000000082764,127.44461896777119,38.88783531196677,31.64437257190913,13.83553530298114,126.03330001444239,127.39849999999915,128.7636999855559,2.1431963257915263,0.8741210118692849,128.0311579253503,0.474024679562694,126.17,127.36000000000001,128.55,5369297.0,0.368510623035793,124.86622964733576
2023-12-07 14:55:00+00:00,128.41,128.51,128.15,128.38,10818,128.365,3460,-0.03999999999999204,68.14884023861521,0.6103897420224627,-0.02058916751360207,0.6309789095360647,87.0774111773195,76.4820131359262,0.7850525985241052,102.83890092349554,82.53885680985815,0.29050000000083287,127.5337028756025,38.92255511802155,30.051078652478818,13.07188186801544,126.11009846066614,127.48749999999916,128.86490153933218,2.16084171284719,0.8239796001799924,128.04273554893072,0.4658800595939291,126.21,127.38,128.55,5358479.0,0.3487806778279161,124.91080884526508
2023-12-07 15:00:00+00:00,128.38,128.6,128.23,128.53,10911,128.448,3637,0.15000000000000568,69.56957603106517,0.6176978541546703,-0.010624844305115566,0.6283226984597858,93.09773382554938,85.9728167453042,0.7604264659768045,108.16149166469064,82.09667344513139,0.4245000000008474,127.62858831602131,39.09905105215958,29.721362846219183,12.31927300399371,126.20229974305512,127.58499999999917,128.9677002569432,2.167496581798879,0.8417226529231359,128.0639197883642,0.45903148390864873,126.21,127.405,128.6,5369390.0,0.3587035889830002,124.9559896910912
2023-12-07 15:05:00+00:00,128.53,128.6,128.1,128.44,12961,128.399,4523,-0.09000000000000341,67.62061514948427,0.6092048040684404,-0.015294315513076362,0.6244991195815167,90.95525016541914,90.37679838942915,0.4457652303120341,94.6786893573751,74.50433467834304,0.3480000000008374,127.70586561925737,38.765376443040296,27.423583201405208,13.376939712627733,126.34596706606986,127.68199999999918,129.01803293392848,2.0927506366274318,0.7836756418015564,128.0740067010469,0.4619578064866024,126.21,127.405,128.6,5356429.0,0.3668699308329158,125.00708961499592
2023-12-07 15:10:00+00:00,128.44,128.68,128.41,128.57,8604,128.563,3144,0.12999999999999545,68.97272783418342,0.6059785704787402,-0.014816439282221205,0.6207950097609614,91.29217342342285,91.78171913813027,0.5474309845937109,111.3402061855642,74.16180733584224,0.4390000000008456,127.78816413170904,38.603623299308055,27.518497891943294,12.801399652851838,126.57292695332423,127.79649999999917,129.02007304667413,1.914877241043312,0.8160824775042225,128.08524669255976,0.44824653459470293,126.21,127.445,128.68,5365033.0,0.3902504226730736,125.04187799695424
2023-12-07 15:15:00+00:00,128.57,128.62,128.23,128.29,9619,128.411,2932,-0.28000000000000114,62.88198966004863,0.5742089735582852,-0.03726882896214101,0.6114778025204262,82.7124999999989,88.31997452961345,0.2343933119774988,82.82416836388066,68.38869358631418,0.06850000000085288,127.83595802392722,37.75961304046121,25.79228582966885,14.893570369525856,126.7947614937292,127.88499999999917,128.97523850626914,1.7050295285138624,0.6857391743511477,128.08773022907323,0.4440860678379395,126.4,127.54,128.68,5355414.0,0.33502307232513784,125.07809064799048
2023-12-07 15:20:00+00:00,128.29,128.54,128.07,128.18,10607,128.277,4120,-0.10999999999998522,60.61730122453272,0.5339996429390226,-0.06198252766512291,0.5959821706041455,73.95833333333215,82.65433558558445,-0.007800920508616027,58.76927511168724,61.25794362853044,-0.07999999999913143,127.86872392641034,36.398332220772424,23.850568145082924,16.335161038642394,127.0181736231176,127.96049999999916,128.9028263768807,1.472839472933537,0.616467078384902,128.09218430254958,0.44593706299237235,126.51,127.595,128.68,5344807.0,0.2932471554810196,125.11574358694315
2023-12-07 15:25:00+00:00,128.19,128.19,127.68,127.79,13304,127.882,4924,-0.39000000000000057,53.289399754562325,0.4653000290015399,-0.10454571328208451,0.5698457422836244,53.64583333333251,70.10555555555435,-0.5447894777803719,-19.28653314451602,53.71063100138357,-0.47949999999913473,127.86122640960936,33.9184299846991,21.922006371654952,21.197723867953055,127.22961652561048,128.01049999999915,128.79138347438783,1.2200303481178163,0.35881376208417626,128.085188568476,0.4505129870643451,126.78,127.73,128.68,5331503.0,0.2337440561763384,125.15622713643701
2023-12-07 15:30:00+00:00,127.79,127.97,127.56,127.62,10694,127.77,4389,-0.1700000000000017,50.42771798178565,0.39261172715306714,-0.14178721210444578,0.5343989392575129,36.19791666666618,54.600694444443434,-0.046992481203012026,-63.24182295913855,47.37507308935805,-0.6664999999991608,127.83825246583704,31.70516387831433,20.487747939692387,21.725744943094195,127.27627113317105,128.02299999999917,128.7697288668273,1.1665542392041013,0.23015640756531022,128.08230110030712,0.4476192022740345,127.12,127.9,128.68,5320809.0,0.16015292829347777,125.18594762806703
2023-12-07 15:35:00+00:00,127.61,127.94,127.53,127.79,11809,127.766,4708,0.1700000000000017,53.13783203700157,0.344749248757239,-0.15171975240021912,0.4964690011574581,26.041666666666178,38.62847222222144,0.24317540006275618,-63.7661008439085,47.203968602635754,-0.5209999999991481,127.83365699290019,29.733643022822733,19.13923136737157,20.7773570223058,127.34773351576195,128.04349999999914,128.73926648423634,1.086765801055425,0.3178268098979644,128.0756770957216,0.44493211639731756,127.35,128.015,128.68,5332618.0,0.15425936123275114,125.21843945941002
2023-12-07 15:40:00+00:00,127.79,127.95,127.68,127.91,9561,127.838,3882,0.11999999999999034,55.00767072873295,0.312894039202007,-0.14685996956436093,0.4597540087663679,29.16666666666593,30.468749999999247,0.18798464792042502,-48.32804491091537,55.416890099237456,-0.46149999999914826,127.84092775548112,27.870877123345966,18.450841612774468,19.850733714478793,127.3979193106694,128.06099999999915,128.72408068932893,1.0355700632195153,0.386137537686557,128.06526957588912,0.4324369652260803,127.4,128.04000000000002,128.68,5342179.0,0.16733979744011165,125.24509631028344
2023-12-07 15:45:00+00:00,127.9,128.28,127.71,128.25,13690,128.086,5251,0.3400000000000034,59.890899219186736,0.31149301702396315,-0.11860879339392383,0.430101810417887,45.484744094487404,33.56435914260632,0.14836795252224366,4.6272493573266145,63.98272211609457,-0.18749999999914735,127.87988701686388,26.602967357393187,22.0820076761144,18.023294761572973,127.41812387822507,128.07999999999916,128.74187612177323,1.0335354805966313,0.628422822948487,128.06729304101435,0.4422628962813608,127.4,128.04000000000002,128.68,5355869.0,0.17460887239912348,125.28567729905038
2023-12-07 15:50:00+00:00,128.25,128.45,128.02,128.06,15869,128.256,6348,-0.18999999999999773,56.21883889244954,0.2916888769468642,-0.11073034677681826,0.40241922372368244,52.388861548555646,42.346757436569476,-0.28033016664069654,25.675077467905325,65.23116215700037,-0.4564999999991244,127.89704063430541,25.866445294264903,23.29648080648403,16.76912856269225,127.43453511501916,128.08949999999916,128.74446488497915,1.0226675644451744,0.4774797087022046,128.06698134838155,0.44138697511840486,127.4,128.04000000000002,128.68,5340000.0,0.09448969912692862,125.33286509761811
2023-12-07 15:55:00+00:00,128.1,128.45,128.09,128.31,25279,128.327,10569,0.25,59.71849783538266,0.29279174296114263,-0.08770198461003187,0.3804937275711745,61.71630720072974,53.19663761459074,-0.05452562704471031,48.98320070733599,67.97554549309983,-0.32599999999911233,127.9363700977049,25.182531949931498,21.813846662808448,15.701908033838249,127.44542500383453,128.10549999999915,128.76557499616376,1.0305178094064995,0.6549066402977753,128.06945671262753,0.4377164768956607,127.4,128.04000000000002,128.68,5365279.0,0.08444399560648878,125.40763668881196
2023-12-08 09:30:00+00:00,129.49,130.0,127.43,127.92,50310,128.832,16597,-0.39000000000000057,52.648292603767885,0.2592080426252039,-0.09702854795677646,0.3562365905819804,46.024445726215646,53.37653815850015,-0.4745973702637518,83.31771906813746,73.30592324808698,-0.837999999999127,127.93481104078062,27.062612575824193,33.79140728403188,10.816633373377345,127.4283555164439,128.09199999999916,128.75564448355442,1.0361997369941351,0.3704125444713075,128.06176065776583,0.5900224428316844,127.4,128.7,130.0,5314969.0,-0.06451767302978872,128.45000000000002
2023-12-08 09:35:00+00:00,127.92,129.34,127.47,129.27,33522,128.351,12676,1.3500000000000085,67.14752669297432,0.33763439657708716,-0.014881755203914548,0.3525161517810017,52.8291885185807,53.52331381517518,0.6462161320460957,133.15932055921004,75.8772631314832,0.4430000000008647,128.0619718940396,28.80840172843884,27.167927286575694,8.696456661404858,127.306260040637,128.13099999999915,128.9557399593613,1.2873386758273229,1.1905206829566999,128.12796836063632,0.68144941120085,127.4,128.7,130.0,5348491.0,-0.0005919614293693517,128.54730198492226
2023-12-08 09:40:00+00:00,129.27,129.59,128.42,129.49,26643,129.035,10866,0.21999999999999886,68.82292613281533,0.41278171780345474,0.04821245281796244,0.3645692649854923,56.939040207522396,51.93089148410606,0.7155635062611854,207.18995958305962,77.39543157225481,0.5880000000008749,128.19797457079773,30.68218009931331,26.49123154329641,7.681897458737098,127.23350657867964,128.22149999999914,129.20949342131863,1.5410729422436968,1.1419577158250498,128.2380119700498,0.7163458818293619,127.4,128.7,130.0,5375134.0,0.11531064976126193,128.6966727313872
2023-12-08 09:45:00+00:00,129.49,129.75,127.8,128.25,24494,128.67,9786,-1.240000000000009,52.554547158300814,0.3680363800998805,0.002773692091510571,0.3652626880083699,61.219195849545734,56.99580819188276,-0.031179359264166262,80.83652474280487,74.00259389014423,-0.7569999999991239,128.20292937357888,30.616371771686076,21.904512987996423,11.856842161864957,127.33242250965824,128.25999999999914,129.18757749034003,1.4464018249507262,0.4946096147743607,128.23820502393932,0.8044640331272648,127.41,128.70499999999998,130.0,5350640.0,0.10209225585666387,128.67912868881004
2023-12-08 09:50:00+00:00,128.25,128.48,127.26,127.86,18568,127.793,7215,-0.39000000000000057,48.6587220589794,0.29767423369278845,-0.0540707634524652,0.35174499714525365,44.653355676105065,54.27053057772421,-0.2496489311905159,-90.58823529412327,68.18859234804778,-1.2414999999991352,128.17026943323805,29.32575276431539,19.616156109040766,15.242228595520265,127.3626268001684,128.26949999999914,129.17637319982987,1.4140122162021997,0.2742242244695473,128.2347536640678,0.8341451736181733,127.26,128.63,130.0,5332072.0,0.0955887944083388,128.58087357878992
2023-12-08 09:55:00+00:00,127.85,128.7,127.81,128.4,15308,128.233,5490,0.5400000000000063,53.76891264203854,0.2822318200269365,-0.05561054169465374,0.3378423617215902,31.803421473675694,45.89199099977531,0.47734564519914535,7.469056764824665,72.27509489907976,-0.7989999999991255,128.19214853483442,28.470883075623526,20.003207813515814,14.086125494062713,127.3832331509761,128.28649999999917,129.18976684902225,1.408202498350305,0.5628275022622543,128.23787968645848,0.8381348040740171,127.26,128.63,130.0,5347380.0,0.07932469631925962,128.55571093803982
2023-12-08 10:00:00+00:00,128.4,128.98,128.23,128.91,16750,128.664,5440,0.5099999999999909,58.01887954482444,0.3076005065277343,-0.02419348415508471,0.331793990682819,41.24087591240821,39.23255102072946,1.0108133521391505,98.47578006544045,76.58412717900481,-0.35799999999915144,128.26051534104067,28.090878390722946,21.119288048980305,13.178962632477086,127.36883440915751,128.31099999999915,129.2531655908408,1.4685655802568027,0.8178846721974541,128.25860806645602,0.831839460925873,127.26,128.63,130.0,5364130.0,0.08747214576603973,128.56933473423314
2023-12-08 10:05:00+00:00,128.92,129.88,128.78,129.59,21085,129.376,7359,0.6800000000000068,62.914213790628395,0.37821585342689445,0.03713749019526036,0.3410783632316341,62.28710462287058,45.11046733631796,1.4085609202598048,214.96393222613642,81.7328162574395,0.2825000000008515,128.38713292760823,28.809902952422362,26.723557879618888,11.962161829465101,127.27639680825614,128.37149999999914,129.46660319174214,1.7061469122710373,1.056340265094773,128.31434154702833,0.8509937851454532,127.26,128.63,130.0,5385215.0,0.10433694110090797,128.65577751435393
2023-12-08 10:10:00+00:00,129.59,129.98,129.29,129.85,16183,129.688,4854,0.2599999999999909,64.61330781147274,0.44997185622906954,0.08711479439794834,0.3628570618311212,79.9270072992695,61.151662611515896,1.5166914236572682,215.7891813839862,85.63322826184059,0.5040000000008433,128.52645360116935,29.578426455333855,26.005501813004436,11.259877442323944,127.16706897056073,128.43749999999915,129.70793102943756,1.978286761169318,1.0559136888467038,128.40985696736337,0.8394942290636349,127.26,128.63,130.0,5401398.0,0.1118808760458642,128.73208690241688
2023-12-08 10:15:00+00:00,129.87,130.23,129.81,130.02,19615,130.059,6125,0.17000000000001592,65.71922056350434,0.5146243159033759,0.12141380325780371,0.39321051264557216,90.83044557497084,77.68151916570345,1.3801169590643259,207.03919707039316,86.01218282833955,0.6165000000008547,128.6686961153437,30.542029606595456,27.247640819181303,10.842603005423534,127.07085446924388,128.51649999999913,129.96214553075438,2.2497430769671753,1.0200099083816907,128.50539691926176,0.8095303555590887,127.26,128.745,130.23,5421013.0,0.09731772270788314,128.83627126309742
2023-12-08 10:20:00+00:00,130.02,130.98,129.99,130.96,21273,130.53,6769,0.9399999999999977,71.09788173591176,0.6343990428173925,0.19295082413745623,0.4414482186799362,95.63906865531527,88.79884050985167,2.2645634858660113,221.0215402348573,86.54268197103791,1.5805000000008533,128.88691553293,32.07772704732371,31.4186739200167,9.910322719080723,126.83979956558511,128.63599999999911,130.43220043441312,2.7926870151652983,1.1469211217953745,128.8148736277358,0.8224210444477239,127.26,129.12,130.98,5442286.0,0.14309599318358615,128.98202097180044
2023-12-08 10:25:00+00:00,130.96,131.0,130.5,130.73,17145,130.793,5193,-0.2300000000000182,68.27514237463687,0.7026624437578164,0.20897138006230415,0.49369106369551224,95.05746906126394,93.84232776384981,1.8860572052061375,182.6358544679229,86.7008417318166,1.3910000000008438,129.06244738693667,33.51916697515476,30.19369341457398,9.4675605282857,126.75305012517177,128.75799999999913,130.7629498748265,3.114291733061051,0.9917828681803487,128.91994833170875,0.799390969844315,127.26,129.13,131.0,5425141.0,0.15384572639780386,129.08952588621176
2023-12-08 10:30:00+00:00,130.74,130.85,129.52,129.56,19573,130.106,5976,-1.1699999999999875,56.07820184873656,0.6548042827423899,0.12889057523750214,0.5259137075048878,84.58014681923561,91.7588948452714,1.2820512820512775,97.16794519226251,80.81178841972488,0.1995000000008531,129.10983335008555,32.76850060548085,26.767884743505718,16.75365015533412,126.81140976372613,128.82699999999915,130.84259023627214,3.1291425497341696,0.6818325934531817,128.92321057995412,0.8372916148554342,127.26,129.13,131.0,5405568.0,0.11857265920365279,129.14731556333598
2023-12-08 10:35:00+00:00,129.56,129.61,128.97,129.29,16558,129.284,5564,-0.27000000000001023,53.69434892046965,0.5883079539383687,0.049915397146784724,0.5383925567915839,69.51871657753945,83.05211081934613,0.01547149377270074,34.88857357482757,75.06695077393594,-0.10399999999916076,129.12699207864884,31.15745272338195,25.28139824270322,20.59559956049185,126.93530124305481,128.90199999999913,130.86869875694345,3.0514635256929004,0.5986424582389285,128.93588363170838,0.8231993566514758,127.26,129.13,131.0,5389010.0,0.13634604060185126,129.15476782734592
2023-12-08 10:40:00+00:00,129.26,129.8,129.18,129.72,12842,129.481,4074,0.4300000000000068,56.840983377933185,0.5638073207849175,0.02033181119466687,0.5434755095902506,60.51693404634523,71.53859914770656,0.1776198934280604,51.14267716981606,71.75716186139185,0.33800000000087493,129.18346902353943,29.900426667473795,25.575131950498456,19.46773060553214,127.10202650921987,129.00699999999912,130.9119734907784,2.9532870166413847,0.6871417118012499,128.99731477906798,0.8086851168906565,127.26,129.13,131.0,5401852.0,0.177715320243755,129.1708032986832
2023-12-08 10:45:00+00:00,129.72,129.79,129.54,129.68,7360,129.69,2371,-0.03999999999999204,56.4566539378775,0.534995630185648,-0.006783903523682078,0.5417795337093301,61.58645276292282,63.87403446226896,1.115009746588691,53.5029983911076,68.86315441574489,0.348500000000854,129.23075768796426,28.73318818698765,24.981074669038858,19.015535592732423,127.26096447994884,129.10149999999913,130.94203552004944,2.851299977227708,0.6571553479133765,129.03296120199974,0.7687790371127524,127.26,129.13,131.0,5394492.0,0.1739944321758962,129.1816982327538
2023-12-08 10:50:00+00:00,129.69,130.03,129.57,129.86,9824,129.858,2881,0.18000000000000682,57.83817856806376,0.5206845263807054,-0.016876005862899723,0.5375605322436051,66.66666666666633,62.923351158644586,1.5642108556233492,60.60606060606346,66.66065814934966,0.6225000000008833,129.29068552720577,27.968888149112207,26.177607394818516,18.178818574757628,127.41555501891025,129.19899999999913,130.982444981088,2.760772112924851,0.6853155009013261,129.06454445636416,0.7467233916046992,127.26,129.13,131.0,5404316.0,0.1635162452095852,129.19976658704385
2023-12-08 10:55:00+00:00,129.86,129.88,129.56,129.63,7682,129.715,2826,-0.2300000000000182,55.41863913652061,0.4851908179707891,-0.04189577141825285,0.527086589389042,65.86452762923315,64.70588235294056,0.9579439252336286,43.47091887197599,71.70368772063692,0.49350000000086425,129.3230011912814,27.239646202682845,25.3422132798076,17.698412888473023,127.53056971346795,129.26799999999915,131.00543028653036,2.6881057748726858,0.6041768417435549,129.06736772466778,0.7162431493472202,127.26,129.13,131.0,5396634.0,0.12414181698912172,129.21038288675584
2023-12-08 11:00:00+00:00,129.63,129.7,128.38,128.85,16193,129.081,6007,-0.7800000000000011,48.07386293132291,0.38963089465281087,-0.1099645557889849,0.49959545044179576,55.16319380416696,62.56479603335527,-0.04654410053526181,-31.20947448879026,72.43061857182074,-0.15999999999914394,129.27795345877843,25.9387297100434,22.19564051006243,26.600365883809776,127.64752560243616,129.30749999999915,130.96747439756214,2.567483552868939,0.3621966698188799,129.05866121996306,0.7593686386795612,127.26,129.13,131.0,5380441.0,0.14487538491233504,129.20017991811528
2023-12-08 11:05:00+00:00,128.87,129.27,128.67,129.08,9657,129.015,2980,0.2300000000000182,50.170981380540766,0.32866934909424117,-0.13674088107804366,0.46541023017228483,42.218928470859495,54.41554996808633,-0.39354888494481655,-33.78895571350742,71.70960710369394,0.24000000000089017,129.25910074841858,24.73073582402106,20.923901735943183,25.076250520485907,127.74570752655048,129.34599999999915,130.9462924734478,2.4744367409099297,0.4168901921328496,129.05943397379036,0.7479851644881655,127.26,129.13,131.0,5390098.0,0.14536565044445568,129.19526969446162
2023-12-08 11:10:00+00:00,129.08,129.23,128.68,129.07,10028,128.949,3466,-0.010000000000019327,50.076286628871046,0.2763642139803437,-0.1512368129535529,0.4276010269338966,29.874559772651565,42.41889401589247,-0.600693107431649,-40.00000000000048,65.9298926620538,0.3910000000008722,129.2410911533311,23.609027215571743,19.80375748953085,23.73381362240656,127.93508214374685,129.40349999999916,130.87191785625146,2.2695179902434033,0.38644240514402295,129.0609863364657,0.7338433670247239,127.26,129.13,131.0,5380070.0,0.2663601419043539,129.19008548955958
2023-12-08 11:15:00+00:00,129.08,129.18,128.64,128.79,8218,128.882,2709,-0.28000000000000114,47.3797354964893,0.20989877519900801,-0.17416180138791088,0.3840605765869189,24.223551134014627,32.10567979250836,-0.9460083064144142,-55.97520821227792,59.40039680465276,0.23950000000087357,129.19813009110908,22.629423561426364,18.742838096668272,22.859181574503648,127.88763572984222,129.37949999999915,130.87136427015608,2.306183390965247,0.30242840726484277,129.02035575298953,0.7199974122372451,127.26,129.13,131.0,5371852.0,0.1777097050315414,129.18349005802793
2023-12-08 11:20:00+00:00,128.8,128.9,128.63,128.68,6490,128.783,1908,-0.10999999999998522,46.32436403476908,0.14665777586662898,-0.18992224057623192,0.3365800164428609,17.81170483460519,23.96993858042359,-1.7409896151496684,-66.47997759731184,53.70291893397771,0.22750000000087311,129.14878436814632,21.736277787422996,18.217336127356944,22.322110225314738,127.81764665492095,129.33899999999915,130.86035334507736,2.352505191903778,0.28341652117468114,128.99526637100718,0.6878547399345855,127.26,129.13,131.0,5365362.0,0.10108138503928835,129.1763355217223
2023-12-08 11:25:00+00:00,128.69,128.85,128.48,128.68,6786,128.657,2341,0.0,46.324364034769076,0.09543867068180134,-0.19291307660884766,0.288351747290649,12.849872773536672,18.29504291405196,-1.5681174940717413,-74.7793427230046,46.20149583236574,0.3330000000008795,129.10413823784668,21.16200662307209,17.49350305460242,23.045986773655507,127.89001062548134,129.36049999999915,130.83098937451695,2.2734750940477406,0.2686144450304914,128.9793181658889,0.6651508299392582,127.26,129.13,131.0,5365362.0,0.15711571560950793,129.167997898604
2023-12-08 11:30:00+00:00,128.7,128.73,128.43,128.53,5302,128.583,1779,-0.15000000000000568,44.74800783048526,0.04225630997368057,-0.19687634985357474,0.23913265982725532,9.541984732824327,13.401187446988528,-0.794998456313678,-96.3982839469224,37.102643079579565,0.28050000000084196,129.0494584056708,20.71544659858667,16.906929463857576,22.832082177761233,128.0355096612179,129.39399999999915,130.7524903387804,2.09977331063459,0.181999946803348,128.89967556576002,0.6390686278007386,127.81,129.405,131.0,5360060.0,0.15947048304434763,129.16031734661527
2023-12-08 11:35:00+00:00,128.53,128.71,128.04,128.16,8174,128.386,2752,-0.37000000000000455,41.038380701359976,-0.029408004654897013,-0.21483253158572185,0.18542452693082484,7.1486783841784565,9.846845296846283,-0.8740041766571283,-127.52668861618166,27.482584605421916,0.014500000000850832,128.9647480813212,20.94290106908878,15.645203154705042,25.47217904178723,127.98490873575989,129.38199999999912,130.77909126423836,2.159637761418506,0.06266278686362417,128.74610191911046,0.6412780115292583,128.04,129.51999999999998,131.0,5351886.0,0.12404005368070836,129.14385760239483
2023-12-08 11:40:00+00:00,128.16,128.18,127.68,127.9,9843,127.925,3462,-0.2599999999999909,38.61580186809221,-0.10596086649030667,-0.23310831473690521,0.12714744824659854,6.452451866935064,7.714371661312413,-1.4030218933086647,-157.58084055539967,29.510218657238767,-0.15599999999915326,128.86334350214776,21.67073145918436,14.759954410709762,28.104851475427427,127.80298078174734,129.33149999999915,130.86001921825095,2.363723019143548,0.03173634230246421,128.48809667092524,0.6311867249914541,127.68,129.34,131.0,5342043.0,0.0682113187256346,129.11619175244473
2023-12-08 11:45:00+00:00,127.9,128.09,127.63,127.71,8456,127.795,2757,-0.19000000000001194,36.90146469148438,-0.17988734380878668,-0.24562783364430818,0.0657404898355215,5.655166031481194,6.418765427531369,-1.5191239975324011,-144.49744748514536,31.422786166732656,-0.31699999999916884,128.75350126384797,22.41552228995642,13.976429410035761,27.18992468763573,127.56014642946063,129.23749999999913,130.91485357053764,2.5957691390479054,0.04466964305303076,128.2524787483287,0.6189591017777794,127.63,129.315,131.0,5333587.0,0.0065727304761044065,129.0913086586075
2023-12-08 11:50:00+00:00,127.71,127.91,127.7,127.83,6266,127.807,2418,0.12000000000000455,38.75091686948706,-0.2261843007528057,-0.23353983247066176,0.007355531717856051,7.009456264774966,6.372358054396872,-1.5632219313106543,-127.10826717225493,27.60272105042551,-0.15249999999916497,128.6655487625291,23.107113775673344,13.620944466444106,26.49835972778232,127.37755400861866,129.13649999999913,130.8954459913796,2.7241655014352775,0.12861281517411632,128.1773826799828,0.5897477373650803,127.63,129.315,131.0,5339853.0,-0.030948317727599584,129.0735194128746
2023-12-08 11:55:00+00:00,127.84,127.94,127.42,127.49,8501,127.631,3199,-0.3400000000000034,35.56974634082454,-0.28700175362058644,-0.23548582827075398,-0.05151592534983246,4.782886334609947,5.8158362102884995,-1.6508524261359292,-132.56016959720583,21.26349718027032,-0.4669999999991603,128.55359173752635,24.153987254964424,12.755776167567145,28.235423157834322,127.16176841261755,129.00999999999914,130.85823158738074,2.8652532166213627,0.08879611992982309,127.93996983689512,0.5847657561247173,127.42,129.21,131.0,5331352.0,-0.06127721861623342,129.04651683531415
2023-12-08 12:00:00+00:00,127.49,127.7,127.27,127.56,8924,127.474,2795,0.07000000000000739,36.72151393250981,-0.3257960343161983,-0.21942408717309267,-0.10637194714310563,7.375478927202646,6.38927384219565,-1.0011641443538943,-130.97062579821431,13.216606442086986,-0.40599999999913905,128.45896395300002,25.330246423301865,12.07288092370625,28.5913474754847,127.11943032671981,128.83999999999912,130.56056967327845,2.670862578825416,0.12803017515718793,127.82686092322503,0.5737110592586665,127.27,129.135,131.0,5340276.0,-0.14987007888334317,129.01719119795197
2023-12-08 12:05:00+00:00,127.55,127.79,127.37,127.51,7407,127.59,2270,-0.04999999999999716,36.223408843943695,-0.3564662424473113,-0.20007543624336452,-0.15639080620394677,7.889882219383819,6.682749160398601,-1.2162999690114695,-115.57855626327098,19.382179006945822,-0.46499999999915076,128.36858643366668,26.133007987713732,12.571645639114745,27.067103457436144,127.09911519387938,128.67899999999912,130.25888480611886,2.45554411538751,0.13003631800528886,127.73824891030267,0.5627316978830476,127.27,129.06,130.85,5332869.0,-0.16304393570907608,128.99441528064338
2023-12-08 12:10:00+00:00,127.5,127.54,126.9,126.99,9806,127.174,3241,-0.5200000000000102,31.446081893895368,-0.4179147959124805,-0.20921919176682696,-0.20869560414565352,8.261707558472294,7.842356235019383,-1.6115286278763463,-137.4514411778851,20.500212381133107,-0.998999999999171,128.23729248760318,27.51036207653695,11.56028984759174,30.797479769716794,126.86369858886057,128.55049999999912,130.23730141113765,2.624340490528704,0.037438138925367966,127.50683259030845,0.5682508623199728,126.9,128.465,130.03,5323063.0,-0.11011792198457492,128.95697255421294
2023-12-08 12:15:00+00:00,126.99,127.36,126.89,127.33,7716,127.156,2398,0.3400000000000034,37.27142273570809,-0.43417318058276066,-0.1803820611496857,-0.253791119433075,10.825810122574774,8.99246663347676,-1.1336283872971475,-115.51177485069917,19.033226265188116,-0.700999999999155,128.15088367926003,28.801754123564237,10.86878474383591,29.082529085075812,126.72176749593747,128.45249999999913,130.18323250406078,2.6947431993330886,0.1757153409423863,127.4782812689875,0.5612329435828318,126.89,128.46,130.03,5330779.0,-0.07730802851132759,128.92934172179335
2023-12-08 12:20:00+00:00,127.33,127.63,127.32,127.61,8200,127.517,2205,0.28000000000000114,41.667482400360676,-0.4196272064004063,-0.13266886957386503,-0.28695833682654126,18.013978397593913,12.36716535954679,-0.8315200497357789,-77.49638755799036,26.794737781382487,-0.45749999999914337,128.09937094790195,29.119293696550745,13.97561999361414,27.897208218469153,126.68219851014928,128.34699999999913,130.01180148984898,2.594219560799803,0.2786522884282142,127.48880202293446,0.5432877333269154,126.89,128.46,130.03,5338979.0,-0.09337555567732522,128.90626092299743
2023-12-08 12:25:00+00:00,127.61,127.84,127.47,127.73,7400,127.67,2380,0.12000000000000455,43.49512779238536,-0.39387606188259383,-0.08553418004484203,-0.3083418818377518,30.67850387149043,19.839430797219503,-0.7382654647186793,-56.698717948717594,33.77907271311839,-0.39949999999915065,128.06419276238748,28.78312040992404,16.105254484627697,26.50849203839276,126.68287975228196,128.24949999999916,129.81612024771636,2.443082035746271,0.334197215069783,127.49640843498831,0.530910038089279,126.89,128.46,130.03,5346379.0,-0.0809655492852896,128.88840165294894
2023-12-08 12:30:00+00:00,127.74,127.84,127.66,127.78,5308,127.769,1648,0.04999999999999716,44.27851653568548,-0.3652234436776922,-0.045505249471952336,-0.3197181942057399,39.54675202545293,29.413078098178886,-0.5835213568816666,-42.96531079415709,39.075013093402234,-0.4239999999991255,128.03712678501725,28.47095950091353,15.695904697279062,25.834721525222257,126.75396164242929,128.14549999999915,129.537038357569,2.171809946615162,0.3686705263958934,127.49920228572331,0.5058450353686167,126.89,128.385,129.88,5351687.0,-0.08793303304572493,128.8767354291242
2023-12-08 12:35:00+00:00,127.77,127.98,127.74,127.84,5878,127.878,1630,0.060000000000002274,45.25928795457402,-0.3338263958683996,-0.011286561330127731,-0.32253983453827184,46.27654760801119,38.83393450165131,-0.24968789013731785,-26.74474764549713,44.91299521265972,-0.42699999999913985,128.0183528054918,27.747759714023687,17.19722580968724,24.92504629151911,126.83852063649007,128.05599999999916,129.27347936350824,1.9014796081543903,0.41129213090865513,127.50293525116699,0.486856104270859,126.89,128.295,129.7,5357565.0,-0.06859077163621351,128.86515118778019
2023-12-08 12:40:00+00:00,127.84,128.34,127.78,128.27,8600,128.108,2451,0.4300000000000068,51.806222356600806,-0.2711212855235914,0.04113483921174438,-0.31225612473533576,57.62092462403006,47.81474141916451,0.28928850664582395,12.965425531914583,51.38592456206816,-0.07649999999912893,128.04231920496875,26.070528323891313,21.024930616164948,22.898951961897563,126.85996786652399,128.02699999999916,129.19403213347434,1.8231031477347472,0.6041102438530314,127.5282734637352,0.4920806682515121,126.89,128.08,129.27,5366165.0,-0.0011161826766847673,128.85317459385323
2023-12-08 12:45:00+00:00,128.27,128.31,128.13,128.19,5099,128.234,1526,-0.0800000000000125,50.5938623624109,-0.22528541519049838,0.06957656763586989,-0.2948619828263683,72.36992767352554,58.75579996852205,0.37585153864223564,31.94669018570189,57.633731820549684,-0.2314999999991585,128.05638404259076,24.513099175911254,20.44952245197803,22.272255771991023,126.9159190135977,127.98249999999916,129.04908098640064,1.6667606686874783,0.5972734385135208,127.57841441677098,0.46978919194783314,126.89,128.06,129.23,5361066.0,-0.035536034301383274,128.84702144705219
2023-12-08 12:50:00+00:00,128.2,128.56,128.15,128.56,7546,128.376,2390,0.37000000000000455,55.75143425453694,-0.15729109609543457,0.11005670938474699,-0.26734780548018156,88.49311607932248,72.82798945895915,0.5710709536102643,72.99947005829256,66.09903207030415,0.05550000000084765,128.10434746710592,23.108624939491644,22.999013661682977,20.87111087771897,126.97457239424183,127.95699999999916,128.9394276057565,1.5355589858426448,0.8068928420104816,127.68293875997914,0.4655185353801305,126.89,128.035,129.18,5368612.0,-0.01376260653900528,128.84110663610423
2023-12-08 12:55:00+00:00,128.55,128.97,128.55,128.97,11012,128.73,3718,0.4099999999999966,60.65308024407683,-0.06952014984037191,0.1582621245118477,-0.22778227435221962,96.55172413793046,85.80492263025928,1.1608753627735613,138.76452403795307,74.78578382830823,0.35450000000085424,128.1867905654768,22.71364074481466,27.841669518288132,19.516627343396436,126.95047255055795,127.96599999999914,128.98152744944034,1.5871832352987527,0.994324402827969,127.88377263038099,0.462267211424406,126.89,127.93,128.97,5379624.0,0.08251472996658799,128.84088488397745
2023-12-08 13:00:00+00:00,128.97,129.14,128.71,128.86,10104,128.918,3108,-0.10999999999998522,58.772002504317264,-0.008736415311886958,0.17523668723226613,-0.18397310254415308,95.85185185185178,93.63223068970137,1.0191282533709822,145.66416822818815,75.67252092402327,0.1510000000008631,128.2509057497171,22.67871104205986,28.62249141515404,18.21339200377068,126.93151545265,127.97499999999916,129.0184845473483,1.6307631136536853,0.9240599452330692,128.19537586418687,0.45996241060837545,126.89,128.015,129.14,5369520.0,0.0872060865231694,128.84200832429747
2023-12-08 13:05:00+00:00,128.87,129.06,128.8,128.96,7225,128.936,2216,0.09999999999999432,59.986922924708544,0.04696293698606269,0.1847488316241726,-0.13778589463810992,93.1851851851854,95.196253724989,1.1371657124931378,143.82428163081275,83.09768393342178,0.17750000000086175,128.31843853545834,22.646276318073255,27.42979420460071,17.454441235910185,126.90147252882616,127.98899999999917,129.07652747117217,1.699407716558472,0.9464255045224393,128.42905874887728,0.44567938127920514,126.89,128.015,129.14,5376745.0,0.09408768790679854,128.84325287028997
2023-12-08 13:10:00+00:00,128.97,129.43,128.94,129.37,9967,129.196,3220,0.4099999999999966,64.59377019730898,0.12277339320826286,0.20844743027709822,-0.08567403706883536,92.39778361038223,93.81160688247293,1.8741633199464536,169.16827320297278,91.25616802370037,0.5315000000008752,128.41858724636708,23.30812273327668,31.179003445450924,16.093380618021957,126.80684478085458,128.03099999999915,129.25515521914372,1.9122793997462781,1.0469077691538742,128.72386687236397,0.4488451397592626,126.89,128.16,129.43,5386712.0,0.1489375089463935,128.8501992084182
2023-12-08 13:15:00+00:00,129.36,129.46,128.88,128.89,8228,129.195,2749,-0.4800000000000182,56.40594096131105,0.14247932451388579,0.18252268926617693,-0.04004336475229113,89.15293564958033,91.57863481504911,1.2251629623811988,128.1519644801868,83.93988779045233,-0.007999999999128704,128.463483699094,23.72210178287062,28.360007473268368,15.57363508250747,126.78786137891193,128.06749999999914,129.34713862108634,1.9983815114485988,0.8213797967827967,128.7435165711623,0.4582133440621733,126.89,128.175,129.46,5378484.0,0.13217866615164486,128.8533732377852
2023-12-08 13:20:00+00:00,128.88,129.18,128.67,129.14,9224,128.939,2870,0.25,59.29968035834595,0.1762377684198384,0.17302490653770364,0.0032128618821347793,87.66914836034499,89.73995587343565,1.1989655983073222,102.5344288855443,84.27345298077297,0.17450000000087584,128.52791382298983,23.421495492253914,26.123404649281333,17.592794430337744,126.77062583343385,128.12949999999915,129.48837416656445,2.1210949337432976,0.8718151484750712,128.79715789205466,0.4619123909148766,126.89,128.175,129.46,5387708.0,0.1883746332148859,128.8555898302792
2023-12-08 13:25:00+00:00,129.14,129.25,129.09,129.2,4172,129.177,1394,0.060000000000002274,59.98617647758895,0.20546460887700846,0.16180139759589895,0.04366321128110952,84.40670569838777,87.07626323610417,1.150865106083132,107.71783488048682,83.77198110368714,0.19250000000087653,128.59192203032413,23.291681095735786,26.58087728632058,17.136199047009256,126.78331847319416,128.20399999999913,129.6246815268041,2.2162826851033963,0.8505359861477217,128.851659495929,0.44034722013524236,126.89,128.175,129.46,5391880.0,0.23873948468271416,128.85784381548746
2023-12-08 13:30:00+00:00,129.2,129.23,128.95,129.09,5010,129.108,1483,-0.10999999999998522,58.052915778806835,0.21724672480351614,0.1388668108179253,0.07837991398559085,85.60204686596387,85.89263364156534,1.025199561746759,86.87625006410619,78.49306909779396,0.03800000000089199,128.63935802743612,22.71096905940674,25.341368841253793,18.668690182627106,126.80703972636846,128.26699999999914,129.72696027362983,2.2764394172011424,0.7818569843527976,128.86929025557149,0.42889384726843943,126.89,128.175,129.46,5386870.0,0.23106504321959576,128.85976479072906
2023-12-08 13:35:00+00:00,129.09,129.17,128.99,129.08,3463,129.085,1115,-0.009999999999990905,57.87032151300103,0.22320426036071694,0.11585947710010087,0.10734478326061607,82.71546378482866,84.24140544972657,0.9699624530663309,77.09647573387147,74.2243852481213,0.019500000000903128,128.68132392958506,22.171736454244048,24.548848421222285,18.08484965381999,126.89128489542188,128.34649999999914,129.8017151045764,2.2676350419797546,0.7520245968083026,128.8878159129654,0.4111157153206922,126.89,128.175,129.46,5383407.0,0.28014631276368135,128.8610172573672
2023-12-08 13:40:00+00:00,129.08,129.16,128.9,129.06,4924,129.021,1521,-0.020000000000010232,57.48091656924683,0.22373276530882436,0.09311038563856663,0.13062237967025772,79.01337003709288,82.4436268959616,0.6158883604895804,66.52279656081643,69.22781758587116,0.021500000000855835,128.71738831724363,21.358456986590244,23.40999648199476,18.85172195163312,126.98162118545889,128.42149999999916,129.86137881453942,2.242426407634663,0.721720048087766,128.89600824835622,0.40032173565492785,126.89,128.175,129.46,5378483.0,0.2742939909045428,128.86245294002018
2023-12-08 13:45:00+00:00,129.07,129.24,129.02,129.17,4683,129.168,1163,0.10999999999998522,59.11060153869935,0.23037210376892858,0.0797997792789367,0.1505723244899919,79.45705672449782,80.39529684880625,0.7644902098447481,70.65179260506275,68.87477017600743,0.13300000000086243,128.76049419179185,20.826924450465647,23.935384545650965,18.0871129472724,127.09326685109137,128.50449999999915,129.91573314890692,2.196394910540542,0.7357866949610359,128.90115563441995,0.3874416116795758,126.89,128.175,129.46,5383166.0,0.308557815110533,128.864579483573
2023-12-08 13:50:00+00:00,129.18,129.23,129.08,129.21,3716,129.137,996,0.040000000000020464,59.715262998617916,0.23613942474173655,0.06845368020139572,0.16768574454034083,80.22842960113378,79.56628545424128,0.505600497822023,68.73305068560751,67.28401694144245,0.17250000000089472,128.80330426876407,20.333358524064238,23.24317575496956,17.56403555295394,127.35728737862789,128.61549999999914,129.8737126213704,1.9565489717355458,0.7362478288260017,128.9131494849369,0.37048149655960444,126.89,128.175,129.46,5386882.0,0.39331683501008335,128.86642329076278
2023-12-08 13:55:00+00:00,129.19,129.23,129.12,129.2,3137,129.179,936,-0.010000000000019327,59.478460664396984,0.23716921268632518,0.05558677451678748,0.1815824381695377,81.36459150420455,80.35002594327851,0.17833604714274642,66.26414767685701,66.60199172157502,0.1835000000008904,128.84108481459606,19.8750473066915,22.724171557919266,17.171842667385164,127.57499999973942,128.70899999999915,129.84300000025888,1.7621145378485414,0.7164902997744176,128.92057203138526,0.3518756753767745,127.32,128.39,129.46,5383745.0,0.36694981233833207,128.86801291337676
2023-12-08 14:00:00+00:00,129.22,129.23,128.95,129.08,4548,129.043,1336,-0.11999999999997613,56.57897075373417,0.22570059397983755,0.03529452464823987,0.19040606933159768,73.19914583875938,78.26405564803235,0.17072792177557083,50.22215565872807,60.40798526322425,0.04250000000089926,128.8638386417774,18.756099125417002,21.413445351522984,19.68336310044613,127.75765123037651,128.78249999999915,129.8073487696218,1.5915963265546953,0.6451433659379817,128.92752489321973,0.3467416985641479,127.47,128.465,129.46,5379197.0,0.31954574010234804,128.86959152054303
2023-12-08 14:05:00+00:00,129.08,129.1,128.85,128.85,3838,128.993,1279,-0.2300000000000182,51.406357728413454,0.19579554406470834,0.004311579786488523,0.19148396427821981,53.726413374687844,69.43005023921704,-0.0852977667493926,21.540312876045213,52.299882218548014,-0.1779999999991162,128.86252067589382,17.49691230430934,20.288232221497072,20.75094219489197,127.93454701415605,128.83849999999913,129.7424529858422,1.4032342597019924,0.5063609502822465,128.92690243130042,0.33983157723813734,127.66,128.56,129.46,5375359.0,0.2741949494262328,128.86997752125856
2023-12-08 14:10:00+00:00,128.86,128.98,128.79,128.97,3568,128.878,1229,0.12000000000000455,53.780560014184296,0.17970702297378693,-0.009421553043546305,0.18912857601733324,39.66708397088135,55.53088106144264,-0.3091906933601396,9.540164090814239,43.48028685462339,-0.04949999999914212,128.87275680199917,16.553899059268577,19.4516604660705,21.197427783034552,128.1348853293102,128.89799999999912,129.66111467068802,1.184059753741582,0.5471750857154176,128.92842321235378,0.3291293217211274,127.74,128.6,129.46,5378927.0,0.28952620865474477,128.87022023413542
2023-12-08 14:15:00+00:00,128.97,129.22,128.96,129.19,4660,129.116,1368,0.21999999999999886,57.84681645496019,0.18260397057520095,-0.005219684353705845,0.1878236549289068,42.19409282700388,45.195863390857475,0.2327566141671289,56.94686136540499,41.505612577508934,0.17700000000087357,128.902970439904,15.968040642461533,23.625244711728392,19.983125433490525,128.36775507060077,128.9654999999991,129.56324492939746,0.9269842390381142,0.6877891295764362,128.92972694826722,0.3241915130267605,127.78,128.62,129.46,5383587.0,0.3295911101689003,128.87205743817873
2023-12-08 14:20:00+00:00,129.18,129.2,129.02,129.11,4159,129.12,1395,-0.07999999999998408,55.92021918880021,0.17641093555550924,-0.00913017549871803,0.18554111105422727,53.1645569620255,45.00857791997003,-0.02323060244693309,48.32773243719089,30.27050896335753,0.10550000000088744,128.92268754086552,15.42402925542642,22.657545532055117,19.164608871006113,128.49988301780493,129.0074999999991,129.5151169821933,0.7869573198367265,0.6009619492612761,128.93079747945467,0.31389211923913324,128.13,128.79500000000002,129.46,5379428.0,0.28743555206046434,128.87358892615111
2023-12-08 14:25:00+00:00,129.1,129.1,128.92,129.08,3444,129.024,1119,-0.030000000000001137,55.17806541939425,0.1671552991662395,-0.01470864951039022,0.18186394867662972,64.06954750472961,53.142732431252774,-0.09287925696592758,4.310344827561322,32.58647163683378,0.08400000000088426,128.93766967983072,14.490477362636874,21.649505415753033,20.65356310748028,128.7097369423531,129.0519999999991,129.39426305764513,0.5304265840839731,0.5409042100445726,128.93141850971708,0.3050426821506256,128.15,128.805,129.46,5375984.0,0.3290553961115852,128.87443582737467
2023-12-08 14:30:00+00:00,129.09,129.12,128.72,128.73,4242,128.916,1441,-0.35000000000002274,47.29225194851413,0.1300786005801342,-0.041428278477196406,0.1715068790573306,42.75755005229704,53.330551506350496,-0.27887520334651805,-129.96472060997726,35.40777624553479,-0.25599999999911915,128.91789161508493,14.066061366476008,19.665839552368357,23.342470958155634,128.76187146715594,129.0604999999991,129.35912853284228,0.462772936480441,-0.05336306422650177,128.92200346404385,0.3118253477112956,128.55,129.005,129.46,5371742.0,0.23650041242545256,128.87432054715327
2023-12-08 14:35:00+00:00,128.73,128.83,128.52,128.53,5526,128.671,1870,-0.19999999999998863,43.46921526559668,0.08359311193771646,-0.07033101369569134,0.1539241256334078,24.65511217137711,43.82740324280103,-0.426092345832052,-250.5599674201079,27.517431084156456,-0.43949999999910005,128.8809495565054,14.344195299752263,18.268775359239957,26.267453806828748,128.6618157813376,129.03849999999915,129.4151842186607,0.5838322960380886,-0.17496854766834394,128.87674517070872,0.3116949657319175,128.52,128.99,129.46,5366216.0,0.09847816972433808,128.87224506849586
2023-12-08 14:40:00+00:00,128.53,128.85,128.45,128.83,5506,128.682,1698,0.30000000000001137,49.99865741943502,0.070151853178686,-0.06701781796377743,0.13716967114246342,17.125649054833776,28.17943709283575,-0.17821168448782787,-174.24346472555712,36.54249643613676,-0.12799999999910483,128.8760972177906,14.821279977144242,16.627388695633464,25.479728222090653,128.65725798148884,129.03699999999913,129.4167420185094,0.5885784984311285,0.22744654277242424,128.87483101736072,0.3180024681796381,128.45,128.95499999999998,129.46,5371722.0,0.18045124507121968,128.87090150386004
2023-12-08 14:45:00+00:00,128.83,128.98,128.73,128.97,4848,128.883,1469,0.13999999999998636,52.74186759811856,0.06998959229136403,-0.053744063080879506,0.12373365537224354,38.437646507266344,26.739469244492184,-0.15483471394285298,-70.48103979635636,43.68254839635126,0.02100000000089608,128.88504033990577,14.663562590153695,18.64451645654895,24.026743405812212,128.6581386938291,129.0374999999991,129.41686130616912,0.5879861376266806,0.4110346799986183,128.8767469633151,0.3131451490239497,128.45,128.95499999999998,129.46,5376570.0,0.2123934331602794,128.8710638802993
2023-12-08 14:50:00+00:00,128.97,129.02,128.89,128.95,4095,128.968,1234,-0.020000000000010232,52.300429999356,0.06746942102876119,-0.04501138747478588,0.11248080850354707,59.07172995780536,38.2116751733016,-0.20122281557156674,-31.626785383050898,51.11655981180115,0.0010000000008858478,128.89122697420046,14.33605601699626,19.019725997812884,23.283215505783744,128.66782966768457,129.0164999999991,129.36517033231362,0.5405050242636078,0.40463771385756775,128.8776468392297,0.3000633526650978,128.45,128.95499999999998,129.46,5372475.0,0.1429770905457288,128.87156384677488
2023-12-08 14:55:00+00:00,128.94,129.32,128.93,129.31,6179,129.104,1918,0.36000000000001364,58.95910513154552,0.09344399430131034,-0.015229451361789381,0.10867344566309972,75.98816625442474,57.832514239831916,0.08513931888545212,91.78743961353315,52.30953470426748,0.3770000000008622,128.9311101195147,13.801713603684032,24.28265662531694,21.1669658236137,128.6716653370347,129.0374999999991,129.40333466296352,0.5670206923792005,0.8724360040035412,128.89795116716988,0.3064873989033042,128.45,128.885,129.32,5378654.0,0.2946777654368041,128.87442706564062
2023-12-08 15:00:00+00:00,129.33,129.34,128.89,128.95,7387,129.15,2405,-0.36000000000001364,51.25388830676639,0.08401160590457835,-0.019729471806817098,0.10374107771139544,72.773829744682,69.2779086523038,-0.10071273628758926,22.04077990452053,43.64826850037372,0.02950000000086561,128.9329091557514,13.140588266159368,21.818433115036967,19.92097670840214,128.66343999036562,129.0279999999991,129.3925600096326,0.5650866627917903,0.3930217276470636,128.898208852943,0.3167382989816408,128.45,128.89499999999998,129.34,5371267.0,0.15579506616189182,128.87642129208018
2023-12-08 15:05:00+00:00,128.95,129.11,128.67,129.03,7855,128.881,2383,0.0800000000000125,52.73221824556417,0.08204592717888204,-0.01735612042601073,0.09940204760489277,73.3996297731281,74.05387525741138,0.13969732246799094,-37.94037940380431,36.20595532359686,0.10300000000086129,128.9421559028227,12.724686005535382,19.71203610302705,22.82486831471213,128.66355196924604,129.01949999999914,129.37544803075224,0.5517740043219822,0.5147493441369022,128.89994256826765,0.32554270619723974,128.45,128.89499999999998,129.34,5379122.0,0.18597128187446868,128.877101947061
2023-12-08 15:10:00+00:00,129.04,129.06,128.88,128.96,3836,128.964,1162,-0.06999999999999318,51.26713212824904,0.07398682359402642,-0.020332179208693082,0.0943190028027195,59.55056179775255,68.57467377185397,-0.0077537411801165135,-18.571886007036312,42.129667198622585,-0.003999999999138026,128.9438553406491,12.33849104924168,18.907837979174182,21.893674998103833,128.65769168232234,129.01299999999912,129.3683083176759,0.550810100806569,0.42541688814708717,128.9006933135521,0.31514679861172307,128.45,128.89499999999998,129.34,5375286.0,0.18375054632954793,128.87759340131706
2023-12-08 15:15:00+00:00,128.97,129.08,128.87,128.91,3540,128.977,1139,-0.05000000000001137,50.19438128326068,0.06284095242534704,-0.025182440301897965,0.088023392727245,58.0524344569289,63.667542009269596,-0.21673504141187516,-22.716736207690673,42.31166634811103,-0.11449999999913985,128.94063102249203,11.889250498900303,18.450283324916043,20.826164073360694,128.64787835092986,129.00449999999913,129.3611216490684,0.5528824949040857,0.3675066414984043,128.90082192495566,0.30763631299660055,128.45,128.89499999999998,129.34,5371746.0,0.1602095726661455,128.87797499581333
2023-12-08 15:20:00+00:00,128.91,128.97,128.84,128.89,3934,128.904,1459,-0.020000000000010232,49.74598444059728,0.05179685447350835,-0.028981230602989322,0.08077808507649767,52.808988764044535,56.80399500624174,-0.17039733560532122,-47.80840074955901,42.08822818695779,-0.2769999999991626,128.93580902034992,11.597864944714532,17.869421421852934,20.897023698393177,128.63697910839824,128.99599999999913,129.35502089160002,0.5566387974834791,0.3523762788197608,128.90065355887612,0.2949480049254145,128.45,128.89499999999998,129.34,5367812.0,0.13986948605202731,128.8780976265858
2023-12-08 15:25:00+00:00,128.9,129.0,128.85,128.97,3792,128.931,1326,0.0800000000000125,51.60817498198171,0.048935560015820556,-0.025474020048541685,0.07440958006436224,53.18352059925019,54.68164794007429,-0.08521846916641485,-21.624780829910566,41.347087043935446,-0.3149999999991451,128.93906530412613,11.17494737277229,17.94963246432491,20.110302160590273,128.63589144454028,128.9859999999991,129.33610855545794,0.5428628773027055,0.4771499442820793,128.90476640886934,0.28459457600217103,128.45,128.89499999999998,129.34,5371604.0,0.14746032170351275,128.8784280723488
2023-12-08 15:30:00+00:00,128.96,129.0,128.82,128.88,4629,128.89,1791,-0.09000000000000341,49.390812363442,0.038956647719714965,-0.028362345875717815,0.06731899359543278,52.05992509363218,52.68414481897539,0.11652295502213583,-40.468583599556354,41.06880803817912,-0.5479999999991492,128.9334400370665,10.922783792529,17.116859495604185,19.95053473587188,128.6323071759061,128.9694999999991,129.3066928240921,0.5229032043901807,0.3672866182134077,128.904573645221,0.2771235348591593,128.45,128.89499999999998,129.34,5366975.0,0.09997805796762493,128.87856773484907
2023-12-08 15:35:00+00:00,128.88,128.99,128.82,128.97,4098,128.906,1721,0.09000000000000341,51.62895801923534,0.0378739483684285,-0.023556036181603422,0.06142998455003192,55.05617977528053,53.43320848938739,0.34233252937057035,-17.29246024547692,46.583335749457454,-0.6334999999991737,128.93692193829827,10.6886318965888,16.345544879030296,19.0515299240257,128.63777507810028,128.95799999999912,129.27822492189796,0.49663444206461566,0.5187368302406399,128.90484597135955,0.2694718537977919,128.45,128.89499999999998,129.34,5371073.0,0.1171824546764234,128.87884184742956
2023-12-08 15:40:00+00:00,128.98,129.0,128.82,128.9,4870,128.919,1863,-0.06999999999999318,49.78480888718878,0.031010022114628555,-0.024335969948322697,0.05534599206295125,52.43445692883889,53.18352059925029,0.05433517037956026,-27.171086843466533,46.16494246471492,-0.892999999999148,128.93340556322224,10.409694247702195,15.818222759925808,18.12045456977506,128.63290507656998,128.9489999999991,129.26509492342822,0.490263473821622,0.4224916372152924,128.90480825385583,0.2630810070979501,128.45,128.89499999999998,129.34,5366203.0,0.11448064076390202,128.8790290240237
2023-12-08 15:45:00+00:00,128.9,128.95,128.82,128.85,3932,128.884,1699,-0.05000000000001137,48.45348314823216,0.021290307561230293,-0.02724454760137677,0.04853485516260706,51.31086142322089,52.9338327091132,-0.09304489416143147,-49.35933850912077,47.23147540962522,-1.1814999999991755,128.9254621762487,10.150680716593204,15.238972561311606,17.456898551641768,128.63290507656998,128.9489999999991,129.26509492342822,0.490263473821622,0.34340147110697267,128.89797684905665,0.2535752208766677,128.45,128.89499999999998,129.34,5362271.0,0.13265288359639466,128.87899825613238
2023-12-08 15:50:00+00:00,128.84,128.94,128.6,128.65,8358,128.802,3728,-0.19999999999998863,43.448455285589624,-0.002521893955673704,-0.040845399294624614,0.03832350533895091,34.087458244761955,45.944258865607004,-0.23264831329971036,-136.99885452462237,37.64310596573161,-1.576499999999129,128.8992276832726,11.038860491466574,13.814173386373687,21.874539758481173,128.5914096011442,128.93299999999914,129.2745903988541,0.5298727228171991,0.08576119096469796,128.8770755745784,0.2597484193854774,128.45,128.89499999999998,129.34,5353913.0,0.034285070157828904,128.87730679133583
2023-12-08 15:55:00+00:00,128.66,128.95,128.63,128.94,13647,128.853,5879,0.28999999999999204,51.30323942623147,0.00198446547074127,-0.02907123189456771,0.03105569736530898,32.54884097580722,39.315720214596446,-0.2861340963575931,-54.76624165146307,44.48260475284381,-1.515999999999167,128.90311076105618,11.791538906515722,12.888886446108298,19.981013923393196,128.59978361344767,128.92049999999912,129.24121638655058,0.49754133214105634,0.5304006917303963,128.8779543068404,0.26405210371508564,128.45,128.89499999999998,129.34,5367560.0,0.11679874026245775,128.87662785647834
2023-12-11 09:30:00+00:00,130.58,130.61,129.05,129.24,25971,129.949,7977,0.30000000000001137,57.828746082709046,0.029424097893496537,-0.0013052795774499554,0.030729377470946492,28.181166240867856,31.605821820478766,0.2248933695230937,385.3006681514769,56.4468485636336,-1.415499999999156,128.9351954504794,14.578074771988822,41.2025637126602,13.441644299482093,128.5865238619513,128.92699999999914,129.267476138047,0.5281688677280164,0.9596504204310536,128.89250654446064,0.36447695344972353,128.45,129.53,130.61,5393531.0,-0.05432097607304942,129.63333333333335
2023-12-11 09:35:00+00:00,129.23,129.83,128.25,129.82,16904,129.013,6012,0.5799999999999841,67.02797138444087,0.09685487431707429,0.05290039747690224,0.04395447684017205,48.10405523155274,36.278020816075696,0.612260714562507,167.63754045307562,45.585152355602766,-1.0524999999991849,129.01946255043373,14.622955085113793,30.898988865761712,22.74210935829061,128.4489699032414,128.96399999999915,129.4790300967569,0.7987191724167341,1.3310193961378025,129.0223074711943,0.4513000282033156,128.25,129.43,130.61,5410435.0,0.04866625393016984,129.50191253644317
2023-12-11 09:40:00+00:00,129.81,129.99,129.56,129.94,13047,129.77,4657,0.12000000000000455,68.55626501834568,0.15815414502711178,0.09135973454955179,0.06679441047755999,56.65879641341243,44.314672628610765,0.7599255583126574,276.4771460423658,54.449969818371144,-1.1814999999991755,129.10713278372575,14.957659378510371,31.329904813248497,21.189106062277148,128.36861967510384,129.02449999999914,129.68038032489443,1.016675631210037,1.1979169562275063,129.1710695705894,0.449778597617365,128.25,129.43,130.61,5423482.0,0.13826052316713022,129.57845767318767
2023-12-11 09:45:00+00:00,129.95,131.39,129.88,131.38,27921,130.729,9380,1.4399999999999977,80.33537936795709,0.3192501076058818,0.20196455770265742,0.11728554990322436,79.27237396091901,61.34507520196115,1.9160654720347559,362.2170979588372,66.80136908805355,0.014000000000834234,129.32359632813282,17.073284732892166,43.9288323071817,16.84018386708623,127.97968201371035,129.16699999999915,130.35431798628795,1.8384231054198232,1.431932315334502,129.75420319999964,0.5255086977875526,128.25,129.82,131.39,5451403.0,0.30817445949658495,130.01300120463247
2023-12-11 09:50:00+00:00,131.39,132.19,131.17,131.19,30485,131.777,11099,-0.18999999999999773,76.27526712341587,0.4266700200809055,0.2475075761421449,0.17916244393876057,81.9703291646819,72.63383317967087,1.7844673752812623,308.71322064766275,72.23936682671237,-0.4489999999991596,129.50134905878684,19.677410156513325,48.4110438893586,14.652482131330762,127.81877355071734,129.28499999999914,130.75122644928095,2.26820814368537,1.1496268025085656,130.08808358908988,0.5608295050884424,128.25,130.22,132.19,5420918.0,0.09775344675533479,130.41394621906562
2023-12-11 09:55:00+00:00,131.18,131.99,131.11,131.83,16894,131.585,5928,0.6400000000000148,79.95093577710593,0.5570227148111258,0.30228821669789213,0.2547344981132336,88.38792072165256,83.21020794908425,2.2175699775141666,229.4067652558286,76.31778723492918,-0.11399999999915167,129.72312533890238,21.954261084870346,43.1971352993517,13.808721649883775,127.59945303571737,129.42799999999914,131.25654696428091,2.825581735454125,1.156805662343035,130.53826343262793,0.5836273975821248,128.25,130.22,132.19,5437812.0,0.12194293672625009,130.57222201053685
2023-12-11 10:00:00+00:00,131.83,132.59,131.64,132.46,23224,132.092,8445,0.6299999999999955,82.77927621604226,0.7030594674936594,0.35865997550434064,0.3443994919893188,87.49561393248933,85.9512879396077,2.77777777777779,212.33792893374434,80.63871780619579,0.2690000000008297,129.98378006853073,24.490050186224362,45.41833414955338,12.272110943886723,127.36446203681874,129.60349999999917,131.8425379631796,3.4552121866777528,1.1378855666974326,131.1139404546447,0.6097968691834028,128.25,130.42000000000002,132.59,5461036.0,0.18636861213220882,130.821501603581
2023-12-11 10:05:00+00:00,132.47,133.11,132.26,133.1,23438,132.737,7844,0.6399999999999864,85.08168051501363,0.860517784068378,0.4128946336632473,0.4476231504051307,95.88726371349789,90.59026612254634,3.202295107389319,195.99991525244295,82.42697225481493,0.6535000000008324,130.28056291914686,27.154966622583665,46.94435302562005,11.083678985423342,127.09160702588817,129.79299999999915,132.49439297411016,4.162617358580221,1.1120916193411547,131.7666848790772,0.6269542356703042,128.25,130.68,133.11,5484474.0,0.24209892414591347,131.08526299910804
2023-12-11 10:10:00+00:00,133.11,133.76,132.82,133.72,22960,133.378,8309,0.6200000000000045,86.90783699779615,1.0235347809964992,0.4607293044730948,0.5628054765234044,98.69096472166325,94.0246141225499,3.7393328161365424,181.27282211789344,85.76324524268605,1.0410000000008495,130.6081283554186,29.959231101047763,49.240434224381005,9.937563034233673,126.86730484158,130.03149999999917,133.19569515841835,4.8668132851181385,1.0828496371639091,132.52892200773016,0.6493146474081394,128.25,131.005,133.76,5507434.0,0.32812199071290377,131.35368871694783
2023-12-11 10:15:00+00:00,133.73,133.99,132.9,132.93,23229,133.492,9068,-0.789999999999992,74.40914699012315,1.0765704933362485,0.41101201345027527,0.6655584798859733,93.53379563845164,96.03734135787067,3.1664726426076983,141.6903909843774,77.60001775592265,0.05700000000086902,130.82925898823586,32.66878536199753,46.02232675032958,8.801077780795785,126.85905423197076,130.22649999999913,133.5939457680275,5.171675147575029,0.9014170065734659,132.6168845783219,0.6807921725932725,128.25,131.12,133.99,5484205.0,0.21333013505557868,131.5526927236511
2023-12-11 10:20:00+00:00,132.94,133.7,132.68,133.55,21279,133.167,7992,0.6200000000000045,77.18260103076176,1.1553127694618581,0.39180343166070786,0.7635093378011503,91.047214335249,94.42399156512106,3.8087835211815024,121.76223464930568,80.74845007122117,0.522500000000889,131.08837717983246,34.664630411450545,41.26636374635062,10.120480735198312,126.84804545475168,130.45599999999916,134.06395454524665,5.531297211699735,0.9287748031743316,132.830474387732,0.7050213031223231,128.25,131.12,133.99,5505484.0,0.25292323341278544,131.70510126946863
2023-12-11 10:25:00+00:00,133.55,133.7,132.75,132.9,15357,133.319,5526,-0.6500000000000057,68.76807895466324,1.1519876266034146,0.3107826310418115,0.8412049955616031,84.95934959349547,89.84678652239846,3.071195905072144,99.69655846449982,77.41030667664364,-0.26999999999910074,131.2609126865151,36.51791510022835,37.39073623864294,9.169992008601241,126.9711087340543,130.65549999999917,134.33989126594403,5.639856364171261,0.8045957714571386,132.83933751798835,0.7225197814707277,128.25,131.12,133.99,5490127.0,0.21621568709987457,131.78824918459534
2023-12-11 10:30:00+00:00,132.9,133.34,132.52,133.23,15246,132.921,5300,0.3299999999999841,70.52498808588459,1.1625791799011722,0.2570993474716553,0.9054798324295169,86.701509872241,87.56935793366158,3.0872794800371306,86.21291448516632,75.47783108025297,-0.03449999999912734,131.4484448116089,37.665628675097956,34.388569121772946,10.685802706119166,127.1190222791966,130.87249999999918,134.62597772080176,5.736083166138956,0.8140420931413874,132.89194696066247,0.7294826542228181,128.25,131.12,133.99,5505373.0,0.24633844434966495,131.85685360535837
2023-12-11 10:35:00+00:00,133.23,134.15,133.13,133.95,23289,133.773,7565,0.7199999999999989,73.96605994766358,1.2150645372723545,0.24766776387427014,0.9673967733980844,88.12673477824298,86.59586474799289,3.181327992605132,101.84782950860858,76.31991872551012,0.6415000000008604,131.68668816288425,39.270890648598375,38.760887437778294,9.64807692306358,127.24711088679035,131.12149999999917,134.995889113208,5.909616825934489,0.8650252875166446,133.0071397019775,0.7502338932069031,128.25,131.2,134.15,5528662.0,0.26723117697706306,132.00367100649194
2023-12-11 10:40:00+00:00,133.96,133.98,133.37,133.77,13006,133.712,4073,-0.1799999999999784,71.71204620434615,1.2279796800871452,0.20846632535124865,1.0195133547358965,92.30969113565163,89.04597859537829,2.9475142373403207,91.30222830274776,70.71064310671007,0.43200000000089744,131.88509881403814,40.76149105256305,36.47930404705288,9.080161854157078,127.47115520199036,131.36599999999916,135.26084479800795,5.929760817881069,0.8086130673589199,133.09094626384507,0.7402171865492662,128.25,131.2,134.15,5515656.0,0.2768967546319753,132.07460507072327
2023-12-11 10:45:00+00:00,133.78,134.5,133.76,134.43,17439,134.208,5691,0.6599999999999966,74.75037719315785,1.2767538839438828,0.20579242336638903,1.0709614605774938,96.25082915894643,92.2290850242801,2.3215101233064583,102.22341007725312,76.57759976334644,1.1080000000008852,132.12747035555833,42.4475180686052,38.89228687801746,8.431755575635043,127.68917013017288,131.63899999999916,135.58882986982542,6.001002544574621,0.8533063564739838,133.2390732761916,0.7402016732243192,128.25,131.375,134.5,5533095.0,0.2971796022094878,132.18861534152896
2023-12-11 10:50:00+00:00,134.42,135.0,134.36,135.0,17636,134.659,5781,0.5699999999999932,77.04363208751577,1.3458874751827068,0.21994081168417035,1.1259466634985364,97.38077266177139,95.31376431878958,2.9041847701806622,112.8382268278642,76.99096872796076,1.7255000000008636,132.40104460740991,44.264933828487614,41.33892644099085,7.905932477127221,127.94551328618186,131.94399999999916,135.94248671381646,6.060884487081376,0.8821445735258321,133.4298272402531,0.7330444108511526,128.25,131.625,135.0,5550731.0,0.33571370508978177,132.32053568463738
2023-12-11 10:55:00+00:00,134.91,135.0,133.72,133.79,16210,134.243,5438,-1.210000000000008,63.79731786298738,1.2881900042138739,0.12979467257226984,1.158395331641604,89.15919916461064,94.26360032844258,1.48676325570809,83.09449804222285,70.23526472863732,0.5795000000008486,132.5333260733709,44.51332890254032,36.44383904072297,12.89043878382526,128.38169087621574,132.19099999999918,136.0003091237826,5.763341110640603,0.7098805778215073,133.4359091658877,0.7721126672189275,128.25,131.625,135.0,5534521.0,0.2930678230753027,132.4030031679664
2023-12-11 11:00:00+00:00,133.79,134.01,133.73,133.76,11634,133.874,3404,-0.030000000000001137,63.50578189730102,1.2259120425806032,0.05401336875119922,1.171898673829404,79.00599828620325,88.51532337086151,0.9814283557300296,64.93985683713416,63.659886332719836,0.5880000000008465,132.65015216162126,44.743981471303556,35.45480973420453,12.540612254385291,128.9487391447444,132.44649999999916,135.94426085525393,5.281771666680192,0.6877629795684184,133.4374386730744,0.7369617624175755,128.25,131.625,135.0,5522887.0,0.28226238944470455,132.44735774188877
2023-12-11 11:05:00+00:00,133.77,133.81,133.36,133.59,10885,133.606,3417,-0.1699999999999875,61.7828426830648,1.1495870066276836,-0.017849333761376318,1.16743634038906,65.01790304810811,77.72770016630709,0.36814425244178217,49.66223614831395,58.561809895507025,0.48000000000087084,132.7396614795621,44.172236372710486,33.86419513379268,15.66674907548101,129.54522974668214,132.67899999999915,135.81277025331616,4.7238376130616455,0.6453520721623714,133.44050777781501,0.7164644936734622,128.25,131.625,135.0,5512002.0,0.25176778275376027,132.479481169301
2023-12-11 11:10:00+00:00,133.6,133.66,133.07,133.12,8899,133.333,2904,-0.46999999999999886,57.16518316211104,1.039194605164539,-0.10259338817961661,1.1417879933441557,52.515322971925734,65.51307476874545,-0.4486987735566772,29.27111870464793,52.438554753047825,0.01750000000089358,132.77588419579428,43.06366942984901,31.846848846734687,17.661553337351645,130.1631062750363,132.87299999999914,135.58289372496196,4.078923069341164,0.5455737429341911,133.43616486866458,0.7074313155539295,128.25,131.625,135.0,5503103.0,0.29662692341956165,132.49759340140895
2023-12-11 11:15:00+00:00,133.12,133.4,132.76,132.91,12526,133.065,3768,-0.21000000000000796,55.180700317546595,0.9241100216231644,-0.17414237737679317,1.0982523989999575,35.04946068373153,50.860895567921546,-0.015045512675848638,3.791280055869778,44.76415263201818,-0.15999999999911552,132.78865712952816,41.44850034384299,29.77479462619457,19.663931358497525,130.70712179793418,133.02749999999912,135.34787820206407,3.4885692087199405,0.4746808516183783,133.43388402572126,0.7026147930143641,129.56,132.28,135.0,5490577.0,0.23616178824352546,132.51375477018448
2023-12-11 11:20:00+00:00,132.93,133.15,132.71,132.79,10244,132.948,3284,-0.12000000000000455,54.02653115061816,0.8138402194568641,-0.22752974363447476,1.041369963091339,19.333254846557633,35.63267950073806,-0.5690752527143572,-23.12028279354355,36.82117035945785,-0.19399999999913575,132.78878502195406,39.85448043546549,28.406409399589098,19.282467734985296,131.32400975066687,133.1699999999991,135.01599024933134,2.7723815413865647,0.3970742125705768,133.42373240211424,0.6838565935133379,129.88,132.44,135.0,5480333.0,0.19229855527305015,132.5228181035439
2023-12-11 11:25:00+00:00,132.79,133.4,132.78,133.27,11863,133.177,3646,0.4800000000000182,57.82639199046162,0.7564625656860358,-0.22792591792424255,0.9843884836102783,18.951612903224994,24.444776144504473,0.27840481565086783,-10.313675313095693,44.60653129238549,0.3530000000008897,132.8346150198632,38.695965914340746,29.183267521611334,18.025374213597576,131.61127920391206,133.26449999999912,134.91772079608617,2.481112068235826,0.5016634196756752,133.4195781793785,0.6792954082623855,131.11,133.055,135.0,5492196.0,0.14146582205357217,132.5401377062257
2023-12-11 11:30:00+00:00,133.3,133.31,131.83,132.07,16467,132.468,5779,-1.200000000000017,47.30065993977895,0.6071614116982289,-0.3017816575296395,0.9089430692278684,16.233336725347687,18.172734825043193,-0.8706747729490316,-111.63282571912275,35.11563542880313,-0.7724999999991269,132.761794541781,35.981275263852105,24.99435229799562,24.651647546021053,131.8421947791802,133.30849999999913,134.77480522081805,2.19986755656081,0.07768001422396936,133.32519781304015,0.7364885933865002,131.11,133.055,135.0,5475729.0,0.20219753159043968,132.53508728036056
2023-12-11 11:35:00+00:00,132.06,132.59,131.9,132.42,11613,132.245,3453,0.3499999999999943,50.15073597710805,0.5111885826570699,-0.31820358925663883,0.8293921719137087,18.808300261184318,17.997749963252087,-1.142217245240762,-136.05624972010094,35.79380315878757,-0.32949999999914326,132.729242680659,33.46049108839836,23.31415820818739,22.99449108055099,131.97152131351638,133.3379999999991,134.70447868648185,2.0496462921038945,0.16410013962163505,133.23472687110387,0.7331679795731786,131.64,133.32,135.0,5487342.0,0.19058062353121427,132.52920666308327
2023-12-11 11:40:00+00:00,132.41,132.49,131.86,132.14,9751,132.175,3143,-0.28000000000000114,47.91806261392762,0.4078345019819949,-0.3372461359453711,0.745080637927366,11.987381703468875,15.676339563333379,-1.2185093817747017,-153.59258764310601,36.82946855795065,-0.5829999999991458,132.67312433012006,31.085743147632854,21.868665236599956,21.96247260172028,131.9081032567348,133.32199999999912,134.73589674326345,2.1210254020556856,0.08200625129449156,133.0174338325318,0.725798838175094,131.83,133.41500000000002,135.0,5477591.0,0.14142683740296066,132.5215740120706
2023-12-11 11:45:00+00:00,132.16,132.34,131.91,132.15,7835,132.111,2373,0.010000000000019327,48.00708898400524,0.3230091168151432,-0.33765721688977823,0.6606663337049214,12.828601472133572,14.541427812262008,-1.6960499888417746,-143.9589227706215,26.82433080753293,-0.5519999999991398,132.6233029653467,28.880620059779165,20.91548133646773,21.005199944035677,131.7728545689461,133.27449999999914,134.77614543105219,2.2534624869019337,0.1255773910587668,132.9037844504896,0.7046703497340163,131.83,133.41500000000002,135.0,5485426.0,0.0749476325408663,132.51517347989417
2023-12-11 11:50:00+00:00,132.16,132.44,132.0,132.44,7405,132.199,2661,0.28999999999999204,50.64203350201846,0.276003369270569,-0.30773037154748195,0.583733740818051,13.038906414299822,12.618296529967175,-1.896296296296296,-108.29685828227355,32.033212680750836,-0.26099999999914303,132.6058455400756,26.98409949176374,20.998515594812677,20.042533266407567,131.68140255360092,133.21049999999914,134.73959744639737,2.29576113954716,0.2480539903411482,132.86570584960742,0.685765324753015,131.83,133.41500000000002,135.0,5492831.0,0.030822105958928203,132.51176997329367
2023-12-11 11:55:00+00:00,132.43,132.45,132.01,132.16,6493,132.233,2132,-0.28000000000000114,48.10701868806075,0.21369398450750055,-0.2960318050484403,0.5097257895559408,13.24921135646607,13.038906414299573,-1.2183272292398462,-104.3697007537724,23.24598001577206,-0.5519999999991398,132.5633840600684,25.242060427162887,20.117768231424783,19.099854217260077,131.57914595753863,133.17199999999914,134.76485404245966,2.3921755961621454,0.18233122024291393,132.8030910721839,0.668210658699228,131.83,133.41500000000002,135.0,5486338.0,0.10778172021974639,132.50772001771782
2023-12-11 12:00:00+00:00,132.16,132.43,131.92,132.31,9115,132.19,2989,0.15000000000000568,49.563588992471395,0.1744066433454634,-0.26825531696838195,0.44266196031384536,14.931650893795167,13.73992288818677,-1.0840311004784553,-92.00137315482407,18.76267708198448,-0.43049999999914235,132.53925224482379,23.44227640479672,19.002148631319532,19.019290260187702,131.48462619665628,133.10999999999913,134.735373803342,2.4421513084559594,0.2539027642891142,132.7815014886326,0.6569098973635702,131.83,133.41500000000002,135.0,5495453.0,0.072655706498864,132.5024566177971
2023-12-11 12:05:00+00:00,132.34,132.91,132.33,132.75,11595,132.659,3808,0.4399999999999977,53.67146648654262,0.1767381379524693,-0.21273905788910086,0.38947719584157015,22.584628445189722,16.921830231816738,-0.6287895800583865,-42.68637831718465,27.295822853815466,-0.04799999999914917,132.55932345960247,22.684958937463097,23.006459013903555,17.77073576606409,131.47194334639167,133.1024999999991,134.73305665360655,2.450076675655909,0.3919080796060535,132.78123902636398,0.6528449046947433,131.83,133.41500000000002,135.0,5507048.0,0.13678753997001075,132.5061152015586
2023-12-11 12:10:00+00:00,132.76,132.79,132.47,132.58,6657,132.63,2256,-0.1699999999999875,51.91223118231849,0.1629894441208819,-0.18119020137655062,0.3441796454974325,31.740859525711244,23.085712954898458,-0.4056490384615308,-44.353761325269325,28.277205641739876,-0.23299999999915144,132.56129265392605,21.98173557493902,22.170523910102865,17.125039623157356,131.42505623177456,133.0699999999991,134.71494376822366,2.4722984417593166,0.3510587384613229,132.77926028603758,0.6290702686451183,131.83,133.41500000000002,135.0,5500391.0,0.08665055210287488,132.5074970555987
2023-12-11 12:15:00+00:00,132.58,132.6,132.02,132.23,7841,132.234,2820,-0.35000000000002274,48.39512188728359,0.1224400179665679,-0.17739170202469168,0.29983171999125957,33.97951541281285,29.435001127904354,-0.5116244074937937,-69.96641415998711,28.92009177185355,-0.6514999999991744,132.52974097259977,20.48450067727813,20.702262790712055,21.12912998658158,131.35228433831014,132.98399999999913,134.6157156616881,2.454002980341991,0.2689548437567015,132.74698052634392,0.6255652494561801,131.83,133.41500000000002,135.0,5492550.0,0.02010419968852847,132.50414501797118
2023-12-11 12:20:00+00:00,132.24,132.46,132.2,132.43,6075,132.368,2162,0.20000000000001705,50.4605678076663,0.10522961265516528,-0.15568168586887543,0.2609112985240407,32.651090628535776,32.79048852235304,-0.27110475186383765,-56.98091692658683,34.014262594064895,-0.5189999999991528,132.52024183235218,19.09421112945017,20.060894228567392,20.474536821773466,131.31002644682133,132.91699999999912,134.52397355317692,2.4180105677645534,0.348472926316656,132.73979724698634,0.5994534459235972,131.83,133.41500000000002,135.0,5498625.0,0.02359379306102271,132.5025323147944
2023-12-11 12:25:00+00:00,132.43,132.97,132.43,132.94,8535,132.746,2793,0.5099999999999909,55.36637113455332,0.13123023968861958,-0.10374484706833692,0.2349750867569565,43.59170698316459,36.74077100817082,-0.24761761836873397,-8.779914286798284,41.56037267988507,-0.0854999999991719,132.5602188006996,18.660488107657105,24.88120194816098,19.147717012680353,131.39252241375195,132.84249999999912,134.2924775862463,2.183002557535701,0.5336212093640795,132.7463815745686,0.5952067712147683,131.83,133.41500000000002,135.0,5507160.0,-0.006714952344143028,132.5069262429928
2023-12-11 12:30:00+00:00,132.94,133.22,132.91,133.14,9548,133.065,3097,0.19999999999998863,57.158100176566975,0.16606001597193654,-0.05513205662801596,0.2211920725999525,64.11889596602855,46.78723119257605,0.8101764215945995,43.67452624825277,49.110102014685516,0.03350000000082787,132.61543605777584,18.682479584361218,27.029250846262848,18.410139679301206,131.67498662148506,132.74949999999913,133.8240133785132,1.6188586450631852,0.6817101619250534,132.7808950640899,0.5748348589851421,131.83,133.41500000000002,135.0,5516708.0,-0.07167964030016574,132.51707578873422
2023-12-11 12:35:00+00:00,133.15,133.27,132.91,133.26,7204,133.119,2029,0.12000000000000455,58.24126221795218,0.2010285299720067,-0.016130834102356634,0.21715936407436334,83.58724967005084,63.76595087308107,0.6343452650656944,66.18190302134713,47.220728393596836,0.07900000000083196,132.67682309989243,18.786890574671254,26.425316340672936,17.564004797999644,131.7293380853636,132.72299999999913,133.71666191463467,1.49734697774394,0.7702126307204916,132.82728030774317,0.5594895119147758,131.83,132.92000000000002,134.01,5523912.0,0.03548409353563967,132.5252374037285
2023-12-11 12:40:00+00:00,133.26,133.39,133.2,133.34,5744,133.298,1869,0.0800000000000125,58.985742144791395,0.23251635683845961,0.012285594211277007,0.2202307626271826,92.26437940375665,79.99017501327842,0.9081277433025781,102.5427261358867,56.59435616048574,0.08250000000083446,132.73998280466458,19.090042558455885,27.36044294283109,17.11686580465414,131.78185653260203,132.70199999999915,133.62214346739626,1.3867816120286305,0.8466850673871671,132.86784886658572,0.533097403920863,131.83,132.82,133.81,5529656.0,0.10027833608745355,132.53326583716856
2023-12-11 12:45:00+00:00,133.34,133.78,133.33,133.57,10318,133.59,3308,0.22999999999998977,61.13124357249154,0.27288412595791556,0.04212269066458635,0.2307614352933292,94.13871592180362,89.99678166520344,1.074536511539903,144.98089420689936,66.29070062755783,0.23900000000082855,132.8190320613632,19.989021084366353,30.976545637258386,16.07319212810073,131.7846834604775,132.70099999999914,133.61731653952077,1.3810243171063323,0.9741811167429759,132.98649151761185,0.527161875069372,131.83,132.805,133.78,5539974.0,0.1029857124353331,132.55179360315645
2023-12-11 12:50:00+00:00,133.57,133.78,133.22,133.34,9107,133.494,3016,-0.22999999999998977,57.87107409768571,0.28305392653916783,0.0418339929966709,0.24121993354249693,87.42170479302813,91.27493337286255,0.6795530051344034,121.8989948583651,66.61383614917814,-0.05449999999916599,132.8686480555191,20.513504601780543,28.636518480315186,16.342851410757426,131.77088151617423,132.71199999999914,133.65311848382404,1.418286942891245,0.8336455562154829,133.02038929579317,0.5295074554215599,131.83,132.805,133.78,5530867.0,0.11463097686539458,132.56582314923045
2023-12-11 12:55:00+00:00,133.31,133.51,133.15,133.48,5509,133.344,1919,0.13999999999998636,59.29412021564685,0.29896412441289044,0.046195352696314806,0.25276877171657564,83.13468532574247,88.23170201352447,0.9987893462469755,103.10458791994787,67.96966660852304,0.002500000000793534,132.92687205023157,20.799445088786765,27.213310263998597,16.49699768703212,131.7442174092677,132.74049999999914,133.7367825907306,1.5010981437186997,0.8711296407668414,133.05185040935692,0.5173997800343045,131.83,132.805,133.78,5536376.0,0.1819778567272177,132.57347205026846
2023-12-11 13:00:00+00:00,133.49,133.96,133.41,133.94,8736,133.711,2816,0.46000000000000796,63.63999314778207,0.3447175372836284,0.07355901245364221,0.2711585248299862,86.45372127345489,85.67003713074156,1.2319552565943637,140.97533632286866,68.3745152321378,0.37400000000081945,133.0233604264,21.78066041680437,31.34083440540214,15.250007184612649,131.67255608732367,132.79799999999915,133.92344391267463,1.69497117829408,1.0073553586895376,133.18658229999892,0.5197283671747122,131.83,132.895,133.96,5545112.0,0.2659297325652925,132.59103594036523
2023-12-11 13:05:00+00:00,133.94,133.95,133.53,133.57,6833,133.733,2290,-0.37000000000000455,58.252769200639875,0.34712015378025285,0.06076930316021334,0.2863508506200395,87.92430950874876,85.83757203598178,0.6177024482109106,117.57990867579632,68.1237375320375,-0.09499999999920306,133.07542133817142,22.69178893567786,29.506624452549744,14.35750653841844,131.65525909608957,132.81299999999916,133.97074090390876,1.7434150330308111,0.8269297981286231,133.24258667154237,0.5126049123765176,131.83,132.895,133.96,5538279.0,0.2016416545052931,132.6034347397781
2023-12-11 13:10:00+00:00,133.57,133.65,133.4,133.44,5116,133.516,1663,-0.12999999999999545,56.44482368768393,0.3346763900237022,0.03866043152293014,0.29601595850077206,84.36594569099019,86.24799215773102,0.6486649570070835,82.31180757403271,62.25932672794762,-0.29599999999919646,133.11014311548843,23.128649714043206,28.439687604854452,15.718630152469052,131.74580153624342,132.88149999999916,134.0171984637549,1.7093402223119873,0.7458839286239233,133.26164872813354,0.49384741863533776,131.86,132.91000000000003,133.96,5533163.0,0.2633463416545242,132.61096216936838
2023-12-11 13:15:00+00:00,133.45,133.89,133.38,133.77,6203,133.7,2000,0.3300000000000125,59.851228763999856,0.34743781283526687,0.041137483467595826,0.30630032936767104,81.42813826561472,84.5727978217843,1.164637374272126,94.16948457833593,60.31684491547081,-0.028499999999183956,133.17298662829904,23.931199952042906,29.809923794139262,14.561850591474897,131.77134300384697,132.94899999999916,134.12665699615135,1.7715921084809991,0.8485734822122811,133.30229386169884,0.49500117444709874,131.86,132.91000000000003,133.96,5539366.0,0.25575087006288816,132.62177481088213
2023-12-11 13:20:00+00:00,133.77,133.87,133.54,133.67,5602,133.705,1813,-0.10000000000002274,58.36167893575804,0.34549946531913633,0.03135930876117221,0.3141401565579641,82.81786941580658,82.8706511241369,0.9363437287623455,87.40722312061897,66.3988667727177,-0.1799999999991826,133.2203212351277,24.67642517304263,28.355784451856955,13.85151801941835,131.8694122003214,133.02549999999917,134.18158779967695,1.7381446409564856,0.7787418049824812,133.3185471065876,0.4832153762723069,131.91,132.935,133.96,5533764.0,0.26206397140924015,132.6314742570546
2023-12-11 13:25:00+00:00,133.67,133.93,133.61,133.77,5921,133.809,1753,0.10000000000002274,59.44853783634466,0.3480207091133991,0.027104442044347976,0.32091626706905113,88.15409247110209,84.13336671750754,0.6243418083345942,90.1745313510042,73.52648891941618,-0.1304999999991594,133.27267159368697,25.472166382065407,27.89017642448659,13.18011236656088,131.98051110104012,133.10649999999916,134.2324888989582,1.691861628033257,0.7946299029298822,133.33771154273288,0.4715571351099988,131.92,132.94,133.96,5539685.0,0.25932617865897895,132.64226349172307
2023-12-11 13:30:00+00:00,133.77,133.94,133.62,133.93,6027,133.825,1729,0.1599999999999966,61.193896400933276,0.3587935273668563,0.030301808238244132,0.3284917191286122,90.76510251085676,87.24568813258821,0.5933603725402081,91.16885436200047,73.53140104659786,-0.013999999999157353,133.3352742990501,26.22920597050466,26.66156274976304,12.526239928489458,132.04414644717414,133.18099999999916,134.31785355282418,1.7072308404727754,0.8294179791845773,133.36701069761864,0.4607316254592841,131.92,132.94,133.96,5545712.0,0.24989612429359928,132.65361111287245
2023-12-11 13:35:00+00:00,133.93,133.94,133.57,133.69,6199,133.757,1893,-0.2400000000000091,57.21584490101609,0.343999655316253,0.012406348950112611,0.3315933063661404,87.17649180884412,88.69856226360072,0.3226774726099446,72.85686949866026,66.5854770346116,-0.3074999999991519,133.36905769914057,26.729445032929686,25.110377758613144,12.583680071125741,132.20281758307345,133.25749999999917,134.31218241692488,1.5829239133643083,0.7050380252197241,133.37001775187647,0.4542507950693356,131.92,132.94,133.96,5539513.0,0.2496350902399072,132.66411791084218
2023-12-11 13:40:00+00:00,133.69,133.87,133.65,133.78,3909,133.773,1277,0.09000000000000341,58.31032226372946,0.3356682780080291,0.00325997731351102,0.3324083006945181,85.06069094304301,87.66742842091436,0.32998350082495964,73.93233941906642,64.56155644394124,-0.2594999999991501,133.40819506112717,27.193952733752926,24.208492319635806,12.131714038037895,132.3482507946718,133.33099999999916,134.31374920532653,1.4741496056091563,0.7284407850786656,133.38473888258144,0.4375185954215258,132.02,132.99,133.96,5543422.0,0.22990366036741716,132.67084215365668
2023-12-11 13:45:00+00:00,133.77,134.1,133.76,134.02,7415,133.942,2334,0.2400000000000091,61.16342959767094,0.34446086526787667,0.009642051658686868,0.3348188136091898,82.90726817042575,85.04815030743737,0.33690199895186623,98.987281819833,64.65923299076066,-0.03149999999914144,133.46646219816267,28.10282759922066,26.65868233228008,11.447414187360389,132.40601681826152,133.39449999999917,134.38298318173682,1.4820448845157117,0.8163938504756741,133.4130173696399,0.43055298146284565,132.02,133.06,134.1,5550837.0,0.2276569070691292,132.6855856914662
2023-12-11 13:50:00+00:00,134.04,134.33,133.99,134.24,9168,134.173,2651,0.21999999999999886,63.62116158800735,0.3649740220638762,0.024124166763749122,0.34084985530012707,88.93632386049853,85.63476099132218,0.6749662516874144,130.81194126570873,65.93715211742864,0.14850000000086538,133.54013246500432,29.364519764006822,29.0059292487372,10.791864737666462,132.4977883074312,133.4774999999992,134.4572116925672,1.4679802851686747,0.8891450953301177,133.43307863877234,0.4240849113583569,132.02,133.175,134.33,5560005.0,0.2689519850602242,132.7065154941673
2023-12-11 13:55:00+00:00,134.23,134.3,133.98,134.0,8571,134.106,2546,-0.2400000000000091,59.2184151360605,0.3577410363961917,0.013512944876851729,0.34422809151934,85.32857567647902,85.72405590246751,0.38957147138147796,112.9840238288684,56.210081158199664,-0.1399999999991337,133.58392937309915,30.48885216943855,27.414684244017767,10.371265896958983,132.74633177408802,133.56599999999918,134.38566822591034,1.2273605946291173,0.7647412613306923,133.45678173816188,0.4166502748327615,132.2,133.265,134.33,5551434.0,0.22991624732681304,132.72436033936947
2023-12-11 14:00:00+00:00,134.02,134.49,133.98,134.41,8696,134.308,2705,0.4099999999999966,63.824142386681395,0.38070389906226865,0.02918064603434295,0.3515232530279257,86.14554346909405,86.8034810020236,0.3509033895774172,153.91493663012412,65.71350184837937,0.23650000000085925,133.66260276613733,31.865961833724793,28.261482581991963,9.478768294058307,132.9459589715785,133.6649999999992,134.3840410284199,1.0758852780020123,1.0180511059550568,133.56615528359595,0.42331811234470845,132.43,133.46,134.49,5560130.0,0.23471086450134684,132.74457953093832
2023-12-11 14:05:00+00:00,134.42,134.5,134.27,134.36,6133,134.401,1869,-0.04999999999998295,62.89132699052337,0.3903676359196311,0.03107550631336431,0.3592921296062668,84.52124968378382,85.33178960978536,0.5914501759377355,167.08648194794608,71.76018180858159,0.1695000000009088,133.7290215503147,33.16189937866777,27.302122554347136,9.098502255925949,133.03718958181526,133.7359999999992,134.43481041818313,1.045059547442638,0.9464730231286934,133.6184058331208,0.4095096757486571,132.91,133.70499999999998,134.5,5553997.0,0.17584772768227308,132.75927947733996
2023-12-11 14:10:00+00:00,134.35,134.52,134.3,134.39,5295,134.393,1856,0.029999999999972715,63.238495186070374,0.39588346809082964,0.02927307078765029,0.36661039730317935,90.04211399144528,86.90296904810744,0.71193045563549,154.7102796018781,70.70260344815902,0.16850000000087562,133.79197187885617,34.40174680964646,26.579406570705277,8.7374262067784,133.10049498528426,133.7984999999992,134.49650501471413,1.0433674737981984,0.9237075576329196,133.69164162574702,0.39597327033803864,132.91,133.715,134.52,5559292.0,0.14073780591491586,132.77196526294213
2023-12-11 14:15:00+00:00,134.39,134.47,134.18,134.29,5928,134.287,2050,-0.09999999999999432,61.1837222765302,0.3877162885316352,0.01688471298276467,0.37083157554887053,85.3070175438585,86.62346040636226,0.38872691933915515,114.75409836064759,71.38859699249231,0.04850000000087107,133.83940312848893,34.88730744448999,25.161877979994546,10.478277865647025,133.16668455263766,133.84999999999917,134.53331544736068,1.0210167312088343,0.8219596466754833,133.7262293203732,0.38840375102817815,133.15,133.835,134.52,5553364.0,0.08169585847554309,132.78516649088587
2023-12-11 14:20:00+00:00,134.29,134.54,134.23,134.35,7002,134.395,2097,0.060000000000002274,61.981916280007695,0.38168540667149387,0.008683064898098669,0.3730023417733952,84.01391409558227,86.4543485436284,0.5087154933792304,111.92242311852775,77.52005617929436,0.0720000000008838,133.88803140196617,35.49544250013837,25.012569334486468,9.87217311444487,133.226186274345,133.90049999999917,134.57481372565334,1.0071862698857392,0.8333018318474466,133.75507754234692,0.3828034830975942,133.15,133.845,134.54,5560366.0,0.04970532720615311,132.80107196527604
2023-12-11 14:25:00+00:00,134.36,134.48,134.32,134.44,4429,134.41,1486,0.09000000000000341,63.204191117424834,0.37979015271642425,0.005430248754423217,0.37435990396200103,84.48175035289304,84.60089399744433,0.5008596845331503,106.17870897598772,77.08580566961749,0.13750000000089813,133.94059983987415,36.060139337526145,24.23342911685557,9.564655441789254,133.2486612332118,133.94399999999916,134.63933876678652,1.0382529516624304,0.856660683750224,133.84368967943652,0.36688894859062293,133.15,133.845,134.54,5564795.0,0.0635092863048728,132.81122105343948
2023-12-11 14:30:00+00:00,134.44,134.53,134.31,134.41,5270,134.421,1940,-0.030000000000001137,62.48307619969451,0.37158401183748424,-0.002220713699613408,0.37380472553709765,86.73954259983402,85.07840234943616,0.3583961771074451,95.5518945634273,77.00876382404755,0.10500000000089926,133.985304617029,36.70612301241254,24.167019523761425,9.142929729658468,133.33228199016054,133.99749999999915,134.66271800983776,0.9928812251551191,0.8100487313181162,133.9026189531684,0.3563968808341498,133.15,133.845,134.54,5559525.0,0.1023379559291349,132.82315684584395
2023-12-11 14:35:00+00:00,134.41,134.41,134.16,134.32,5340,134.27,2055,-0.09000000000000341,60.26177988943775,0.3537406363700768,-0.016051271333616668,0.36979190770369347,84.63917525773188,85.28682273681937,0.47123943451268246,62.055715658023686,70.88541606094007,0.01700000000087698,134.01718036778814,36.387827662526036,22.92975603856104,11.746626720423036,133.4049143079058,134.03949999999915,134.6740856920925,0.9468637112095205,0.7210103406803445,133.91954345512042,0.3487971036317105,133.38,133.95999999999998,134.54,5554185.0,0.07824948301761536,132.83417426617436
2023-12-11 14:40:00+00:00,134.31,134.61,134.14,134.18,9257,134.411,3234,-0.13999999999998636,56.874641256658464,0.3245614603044942,-0.03618435791935942,0.3607458182238536,74.19045730901378,81.85639172219295,0.2989983555090392,59.20176099171887,71.90835709195463,-0.135499999999098,134.03268699942737,36.63835382901745,24.772751014137732,10.64340633477797,133.41581847547988,134.05149999999915,134.68718152451842,0.9484138924506994,0.6010726244545429,133.92182786231152,0.3574544533723046,133.38,133.995,134.61,5544928.0,-0.04506335074672533,132.85305844142678
2023-12-11 14:45:00+00:00,134.17,134.39,134.15,134.37,6143,134.273,2106,0.18999999999999773,60.148402489378775,0.31315827153170517,-0.03807003735371872,0.3512283088854239,70.32447792757009,76.38470349810498,0.2611550514848515,52.73138061809262,71.93143350058102,0.06300000000089767,134.06481204710096,36.8709852693309,23.556141171564892,10.120700039542404,133.4819009509343,134.09149999999914,134.701099049064,0.909228473191602,0.7284288340246668,133.95022975340294,0.3490648495599958,133.38,133.995,134.61,5551071.0,0.03814630531428103,132.86526944548385
2023-12-11 14:50:00+00:00,134.37,134.43,134.19,134.41,4794,134.312,1880,0.03999999999999204,60.82268214239564,0.30384627723358903,-0.037905625321467906,0.34175190255505694,70.0414781297123,71.51880445543179,0.1266388557806808,57.558760683765165,72.20245566558488,0.10000000000090381,134.0976870902342,37.1965064762668,23.210069970428787,9.61231833110637,133.59447273152796,134.13999999999913,134.6855272684703,0.8133700141213349,0.7474670063308934,133.95214346930968,0.3412745031628539,133.38,133.995,134.61,5555865.0,0.09695263286853113,132.87491811515758
2023-12-11 14:55:00+00:00,134.42,134.48,134.24,134.44,5851,134.387,2034,0.030000000000001137,61.35085989203451,0.2954810819603324,-0.03701665647577962,0.332497738436112,74.82882041705405,71.73159215811188,0.32835820895522616,64.90960575038892,71.7361119510267,0.1385000000009029,134.13028831973568,37.63765972129641,23.088096607291057,9.11901723240927,133.64083594017447,134.17349999999914,134.7061640598238,0.7939929417130384,0.7501576698159262,133.95973347679836,0.3340406100797915,133.54,134.075,134.61,5561716.0,0.10207947664139297,132.8868673324003
2023-12-11 15:00:00+00:00,134.45,134.51,133.93,134.01,7973,134.14,2582,-0.4300000000000068,50.78282693294649,0.2512578539603396,-0.0649919075806179,0.3162497615409575,53.75038904450445,66.20689586375667,-0.29759690499219227,-12.00800533688199,62.58123008910887,-0.2999999999991019,134.11883228928465,36.189245872245316,20.367726866411463,14.342140466122482,133.7034486672976,134.1904999999991,134.6775513327006,0.7259103031906146,0.3147012564384685,133.9630071131003,0.35160913793123383,133.57,134.09,134.61,5553743.0,0.06475159383077303,132.90032741742837
2023-12-11 15:05:00+00:00,133.99,134.43,133.98,134.39,7301,134.243,2415,0.37999999999999545,57.71486653330293,0.24406007870155122,-0.05775174627152502,0.30181182497307624,50.80921257391545,59.79614067849105,0.022328073831467954,21.19917734534918,71.6241731105317,0.14950000000087016,134.14465778554325,34.8442901552693,18.54226872467252,13.056725689325663,133.7676597189834,134.2214999999991,134.67534028101483,0.676255713154328,0.6856379954020002,133.96773283799874,0.35863705665043266,133.57,134.09,134.61,5561044.0,0.10999751578208039,132.91353127026778
2023-12-11 15:10:00+00:00,134.38,134.48,134.23,134.33,6542,134.364,2392,-0.05999999999997385,56.36495328850838,0.23085315986688215,-0.05676693208495526,0.2876200919518374,46.078431372546596,50.212677663655235,-0.044646179031160305,47.93028322439752,70.92472705223638,0.11450000000090199,134.1623094250153,33.789163680843714,18.616456818593438,12.392231754031426,133.80591877834158,134.24149999999912,134.67708122165666,0.6489516604888144,0.6015884014284606,133.96964506585715,0.35087726688968746,133.57,134.09,134.61,5554502.0,0.05653329479815378,132.9258343306406
2023-12-11 15:15:00+00:00,134.33,134.49,134.27,134.42,5082,134.378,1727,0.08999999999997499,57.9535844721657,0.22505454072441466,-0.05005244098193817,0.27510698170635284,66.1764705882325,54.354704844897924,0.09680542110357404,69.01041666665121,70.57033740784047,0.2590000000008672,134.18685138453765,32.84948326711223,17.96902769608508,11.822045524600307,133.91752253789616,134.2779999999991,134.63847746210206,0.5369121704269524,0.6969609960806967,133.97202226517734,0.34152889068328113,133.65,134.13,134.61,5559584.0,0.08796454882252064,132.9355560089024
2023-12-11 15:20:00+00:00,134.42,134.44,134.16,134.27,5902,134.285,2007,-0.14999999999997726,54.39882215746897,0.20598092697204606,-0.05530084378744543,0.2612817707594915,60.294117647057256,57.51633986927852,-0.05954596203944229,-4.680708793041561,63.97766009821425,0.1445000000008747,134.19477030029597,31.31534362585896,16.90304032611824,13.451289161343311,134.02329577244407,134.3024999999991,134.58170422755413,0.41578411057877424,0.4417988755333512,133.97611554008478,0.3371339699201897,133.76,134.185,134.61,5553682.0,0.07168229929760427,132.94589696124544
2023-12-11 15:25:00+00:00,134.27,134.32,134.0,134.07,6433,134.167,2446,-0.20000000000001705,49.99546141955097,0.17273543554816229,-0.07083706816906338,0.24357250371722566,47.549019607840755,58.006535947709914,-0.27521570961024366,-159.42691662854995,63.614069211279435,-0.037499999999141664,134.1828874145535,29.12031959525403,15.752865948251229,15.93826132372632,134.03522231244742,134.3049999999991,134.57477768755078,0.4017388593897214,0.0644561970046437,133.9783003677553,0.3359101149258899,133.93,134.27,134.61,5547249.0,0.014678571760542306,132.95566942794815
2023-12-11 15:30:00+00:00,134.07,134.31,134.07,134.2,7280,134.243,2386,0.12999999999999545,52.676889142733295,0.15509027348616655,-0.0707857841848473,0.22587605767101385,36.76470588235072,48.202614379082654,-0.15623837512090955,-102.32843137257736,63.72556086874188,0.07650000000083423,134.18451718459602,27.082082995406598,14.93219607298567,15.107932990110022,134.03074276744962,134.30299999999912,134.5752572325486,0.40543730601623806,0.31084065419565354,133.97943693225423,0.3290593924311841,133.93,134.27,134.61,5554529.0,-0.013799343230910954,132.96712186478788
2023-12-11 15:35:00+00:00,134.19,134.3,133.95,134.25,7396,134.124,2633,0.05000000000001137,53.705143940533304,0.1434869097796252,-0.06591131831311092,0.20939822809273612,35.784313725487486,40.0326797385594,-0.052114353782006795,-137.8751013787606,56.749797051872875,0.08900000000085129,134.1907536432059,25.79591105221822,13.80286893439726,16.558355203237824,134.07949364272565,134.3154999999991,134.55150635727256,0.3514208818393332,0.36123255162314966,133.9827606605126,0.33055515011467257,133.93,134.27,134.61,5561925.0,0.08590051630940816,132.97829341828844
2023-12-11 15:40:00+00:00,134.25,134.33,134.16,134.24,5444,134.254,2335,-0.009999999999990905,53.45497678933088,0.13196305605194425,-0.06194813763263349,0.19391119368457774,44.11764705882151,38.88888888888632,0.04471605306304305,-58.47953216371331,56.82947710942873,0.05500000000085947,134.1954437724244,24.426486221276985,13.949159631323063,15.928226777616736,134.0729829051441,134.3069999999991,134.5410170948541,0.34848086079654356,0.35684806479498793,133.98720361475094,0.31908692510648284,133.93,134.27,134.61,5556481.0,0.03775171265274544,132.98690643985015
2023-12-11 15:45:00+00:00,134.24,134.49,134.21,134.42,9383,134.387,3455,0.1799999999999784,57.309761825041626,0.13578951759234315,-0.04649734087378768,0.18228685846613082,54.90196078431154,44.93464052287326,0.03721068690927254,63.447413658383915,64.30865462821754,0.1610000000008256,134.21683007981255,23.07939919922384,16.680388215661754,14.921051407616506,134.07184038820122,134.3099999999991,134.54815961179696,0.35464166748249637,0.7309375615170511,133.98942761693618,0.3162950018845913,133.93,134.27,134.61,5565864.0,0.08384541255075208,133.0029871491226
2023-12-11 15:50:00+00:00,134.41,134.43,134.1,134.22,11822,134.293,4932,-0.19999999999998863,52.14249492162028,0.1212855827012902,-0.0488010206118725,0.1700866033131627,55.88235294117478,51.63398692810236,-0.14135852987128272,-46.021093000990305,53.10482705100947,-0.1129999999991469,134.21713197697326,21.621726966152096,15.441141804931181,16.28896647019182,134.06323334121709,134.3014999999991,134.5397666587811,0.35482352584596794,0.3289731336819971,133.99473544254394,0.3172739303214071,133.93,134.27,134.61,5554042.0,0.06297395672658049,133.02094803324584
2023-12-11 15:55:00+00:00,134.22,134.54,134.01,134.46,23588,134.378,8719,0.2400000000000091,57.13687975449374,0.12768522821170336,-0.03392110008116747,0.16160632829287083,69.6480231436828,60.144112289722784,0.014876524843798755,35.41912632823741,65.58752610565412,0.05000000000086402,134.24026226488058,20.455075646737836,16.046181632834042,14.434193903128595,134.06204839043005,134.3099999999991,134.55795160956814,0.3692228569265796,0.8024783752394784,133.9990853704876,0.33246864958416383,133.93,134.27,134.61,5577630.0,0.17323901805112438,133.05770292750594
2023-12-12 09:30:00+00:00,132.25,133.19,131.9,132.96,29198,132.444,10241,-1.5,33.56215954149452,0.011585973518037918,-0.12001628381986634,0.13160225733790426,59.01225368438523,61.51420992308068,-0.7835236176404581,-583.3650793651225,50.770377775620176,-1.5269999999991342,134.11833252536815,23.246148191489304,10.077324732005568,39.72424413264913,133.60305274674778,134.24049999999912,134.87794725325045,0.9497092952593922,-0.5043968292810433,133.86103482000019,0.4915780317567237,131.9,133.255,134.61,5548432.0,0.2679611590322155,132.68333333333337
2023-12-12 09:35:00+00:00,132.95,134.14,132.71,133.94,24394,133.575,8446,0.9799999999999898,48.50983902537979,-0.001330376723643667,-0.10634610724923835,0.10501573052559468,68.10316277529435,65.58781320112054,-0.33484634273382996,-179.5928951121532,56.53485892899393,-0.642999999999148,134.10134847533308,23.21836513402262,20.38220000989566,32.460569889374185,133.5721190858628,134.2154999999991,134.85888091413543,0.9587281858448836,0.2858966640555788,133.86267043665643,0.5586081723455276,131.9,133.255,134.61,5572826.0,0.31943502360770915,133.09906428820224
2023-12-12 09:40:00+00:00,133.93,134.28,132.52,133.32,20892,133.417,7050,-0.6200000000000045,42.06220211784742,-0.06089355281929443,-0.13272742667591128,0.07183387385661685,57.07070707070667,61.395374510128484,-0.7518796992481369,-183.97869289082632,52.28403968501184,-1.4079999999991344,134.02693433482517,23.45252093649389,16.40602567808832,28.23412350555323,133.41610000626568,134.16099999999912,134.90589999373256,1.1104568298290047,-0.06450530747357978,133.8401531829652,0.6444218743208464,131.9,133.255,134.61,5551934.0,0.2889115097778359,133.17599394948357
2023-12-12 09:45:00+00:00,133.32,133.64,132.82,133.61,15074,133.249,5434,0.29000000000002046,45.69782600250255,-0.0837320121213736,-0.12445270878239237,0.04072069666101876,65.27777777777749,63.48388254125924,-0.6025889004612206,-145.55037502534609,45.9196780749105,-1.2944999999991182,133.98722630293707,23.669951324502925,14.943349524431216,25.716915500317782,133.3473618370407,134.12549999999914,134.90363816295758,1.1603135316676496,0.16876062340959017,133.83623566184778,0.6569631690122141,131.9,133.255,134.61,5567008.0,0.33288695337060575,133.20640396912245
2023-12-12 09:50:00+00:00,133.62,134.26,133.5,133.82,17555,133.929,6162,0.20999999999997954,48.231154027607865,-0.08391904419997331,-0.09971179268879365,0.015792748488820344,63.76262626262591,62.03703703703642,-0.3351456021449484,-37.78160072090052,49.059754978098375,-1.2389999999991517,133.97129998837164,22.50304094976092,20.388534077841392,23.615435877196006,133.3186559085325,134.10749999999913,134.89634409146578,1.176435458817215,0.3177713422023528,133.83600968042498,0.6643229426541982,131.9,133.22,134.54,5584563.0,0.3423025667362656,133.3135233507293
2023-12-12 09:55:00+00:00,133.8,134.89,133.79,134.69,20296,134.489,6574,0.8700000000000045,57.150017241664926,-0.01370752751853388,-0.02360022080588338,0.0098926932873495,76.93701226309905,68.65913876783388,0.4624449914223838,77.14864317536973,52.86612273171053,-0.552999999999173,134.0397476085267,21.462106140709725,24.555726595270123,20.947353450577694,133.30171474786113,134.12349999999915,134.94528525213718,1.2254157580707827,0.8446764215632901,133.84759356011423,0.6954427324646123,131.9,133.39499999999998,134.89,5604859.0,0.35449026892433605,133.49562380470243
2023-12-12 10:00:00+00:00,134.7,135.2,134.4,135.16,19391,134.832,6507,0.46999999999999886,61.0536672931999,0.07895058415519429,0.05524631269427584,0.02370427146091846,88.27539610148274,76.3250115424023,0.71535022354694,155.0995024875625,58.5232899169084,-0.28549999999916054,134.14643831247653,20.956368260173623,25.709643964556687,19.244447334992376,133.22925110645403,134.16099999999915,135.09274889354427,1.389001115890796,1.0360886430462242,133.882957741895,0.7029111087171388,131.9,133.55,135.2,5624250.0,0.3867430037479963,133.6837714804723
2023-12-12 10:05:00+00:00,135.14,135.15,134.68,134.92,11691,134.862,4646,-0.2400000000000091,58.14093669739751,0.13150094989208583,0.08623734274493389,0.045263607147151934,94.53802236410901,86.58347690956333,0.4990689013035343,144.1870924218576,57.12577011653478,-0.7379999999991753,134.22011085414545,20.48675451396153,24.426546778466584,18.28401022207751,133.20240140411605,134.18499999999915,135.16759859588225,1.4645431246161795,0.8740082690329215,133.89741912262897,0.6869888866659138,131.9,133.55,135.2,5612559.0,0.364238554155193,133.77471530454935
2023-12-12 10:10:00+00:00,134.91,135.57,134.65,135.49,16876,135.179,5757,0.5700000000000216,62.693176501113015,0.21664438800627295,0.1371046246872968,0.07953976331897614,96.04106459692264,92.95149435417119,0.9311680572109626,176.98356758848806,58.91813020627483,-0.380499999999131,134.34105267756016,20.657272487429598,26.408869726048884,16.57641341905955,133.12847976549935,134.25899999999916,135.38952023449897,1.6840885668742047,1.044439613920529,133.95624066836936,0.7036325376183477,131.9,133.735,135.57,5629435.0,0.4248991542684563,133.91540249875976
2023-12-12 10:15:00+00:00,135.49,136.28,135.46,135.87,21819,135.916,7171,0.37999999999999545,65.39506307018313,0.31119671828938067,0.18532556397632363,0.12587115431305704,93.32486146976055,94.63464947693046,1.078708525517058,232.62268800995636,64.34804337951327,-0.2994999999991421,134.4866667082687,21.658226642796926,31.359569322005342,15.212677600308696,133.00190871813908,134.33299999999915,135.6640912818592,1.981778538199961,1.0773458293006972,134.0351207645124,0.7119444992170366,131.9,134.09,136.28,5651254.0,0.38234928547921165,134.1316823709594
2023-12-12 10:20:00+00:00,135.87,136.02,135.56,135.87,13167,135.792,4337,0.0,65.39506307018313,0.381729777989392,0.20468689894106798,0.17704287904832403,93.032900766841,94.13294227784114,1.2293249888243318,183.99088361206603,60.22796141330063,-0.567999999999131,134.61841273605265,22.587684072780874,29.87475322504673,14.492386184733363,132.91984564536273,134.40999999999914,135.90015435463556,2.2173266195021593,0.9898821371954741,134.39517105316585,0.6939484635586775,131.9,134.09,136.28,5651254.0,0.3938127530214146,134.23715359419643
2023-12-12 10:25:00+00:00,135.88,136.06,135.71,135.96,11261,135.905,3672,0.09000000000000341,66.07004234368287,0.43982001247812264,0.2102217067438389,0.22959830573428375,91.32420091324163,92.56065438328079,1.1155734047300303,159.044260828382,60.53861436458671,-0.8044999999991376,134.74618295166667,23.49692486153147,29.185826081228956,13.951125216392521,132.85074696313592,134.48699999999914,136.12325303686237,2.4333252089246304,0.9501137558848105,134.6328665149945,0.6693807161616286,131.9,134.09,136.28,5662515.0,0.3956355804676107,134.32215690344472
2023-12-12 10:30:00+00:00,135.96,136.54,135.96,136.19,15887,136.297,5223,0.22999999999998977,67.7986501216149,0.4986676889296575,0.215255506556299,0.2834121823733585,91.93007662835213,92.09572610281133,2.429302045728021,155.62735595045947,65.70907604865593,-0.8349999999991269,134.88368933722222,24.865033996064962,32.533422564983944,13.07936300835055,132.7910502237359,134.58299999999915,136.37494977626238,2.6629660154153925,0.948394263412878,135.15738797647435,0.6629963792929398,131.9,134.22,136.54,5678402.0,0.37629696781313665,134.44977701146522
2023-12-12 10:35:00+00:00,136.2,137.03,136.1,136.97,18750,136.67,6314,0.7800000000000011,72.8502645725886,0.6013128178996112,0.2543205084210022,0.34699230947860904,94.66045661179623,92.6382447177964,2.262206958339563,160.81667441500693,65.10705201989644,-0.30149999999912325,135.0823855908201,26.589408325444644,34.496351605516885,11.805526213268916,132.67522042082527,134.72799999999913,136.780779579173,3.047294666548708,1.0460888306632428,135.79135159899315,0.6820680664863017,131.9,134.465,137.03,5697152.0,0.42398088602543954,134.61442683150506
2023-12-12 10:40:00+00:00,136.97,137.74,136.95,137.73,21228,137.279,7419,0.7599999999999909,76.68772909558061,0.7355070036407483,0.3108117553297114,0.4246952483110369,97.0319116757405,94.54081497196269,3.3078307830783027,179.40450933551816,75.663569714273,0.22700000000085652,135.33453934407532,28.727648049928952,39.026578779838026,10.839752484005599,132.48873117814009,134.90449999999913,137.32026882185818,3.5814503176084744,1.0848034742468662,136.49119232213584,0.6897774903087102,131.9,134.82,137.74,5718380.0,0.4662659435988212,134.83314200353902
2023-12-12 10:45:00+00:00,137.74,137.74,137.18,137.34,19169,137.418,6648,-0.38999999999998636,71.13154399522573,0.8011519411457186,0.3011653542677454,0.49998658687797326,96.992001075485,96.22812312100699,2.791707207544336,148.98517490395017,67.19847219148132,-0.3519999999991512,135.52553559702054,30.71315636552152,36.732610289851,10.202595668957958,132.44344728581981,135.05899999999914,137.67455271417847,3.873200177965699,0.9360455034293884,136.68079283262668,0.6805076695723739,131.9,134.82,137.74,5699211.0,0.4115288064751874,135.00030133356705
2023-12-12 10:50:00+00:00,137.34,137.93,137.29,137.92,18251,137.63,5846,0.5799999999999841,74.13308037519093,0.8897210296052265,0.3117875541818026,0.5779334754234239,97.31663305116228,97.11351526746233,3.0638170677028898,140.9028231366579,75.46058706522591,0.03850000000085174,135.75357982587573,32.69272427581823,36.25732191193044,9.51429201627231,132.3779338575471,135.24299999999917,138.10806614245124,4.2369159844902615,0.9671794413984642,136.96385237549958,0.6776142646029196,131.9,134.91500000000002,137.93,5717462.0,0.44692142604856605,135.15754396383178
2023-12-12 10:55:00+00:00,137.93,138.58,137.9,138.47,22063,138.314,7202,0.5500000000000114,76.61597713174,0.9928481384597774,0.33193173042908275,0.6609164080306946,96.65870523466812,96.9891131204382,2.8064444279456646,147.30922311990207,82.18739289112106,0.4420000000008315,136.01228650912566,34.943146490845635,40.50909586138827,8.832478495524015,132.28451613407572,135.44549999999916,138.6064838659226,4.667536191196401,0.9784111732752031,137.4331422513234,0.6777846742741401,131.9,135.24,138.58,5739525.0,0.4591847189544264,135.36439139527107
2023-12-12 11:00:00+00:00,138.47,138.87,138.27,138.47,21794,138.554,7295,0.0,76.61597713173998,1.0623312221667902,0.32113185130887645,0.7411993708579138,96.58831173500501,96.85455000694486,2.448949393311639,136.7749287749293,82.53447205895444,0.32300000000083173,136.2463544606375,37.19273500627656,41.007920889151364,8.26937425098324,132.29045727560467,135.65799999999916,139.02554272439366,4.964753607445956,0.9175151186101803,137.73745557033297,0.6722286261117011,131.9,135.385,138.87,5739525.0,0.43664094982008905,135.55710334229022
2023-12-12 11:05:00+00:00,138.47,138.87,138.36,138.71,14733,138.635,4646,0.2400000000000091,77.69928204190074,1.12380849604358,0.3060873001485329,0.817721195895047,95.46040385891304,96.23580694286177,2.8090720426919846,125.61015294500602,82.17845361290354,0.44550000000086243,136.4809873691482,39.28163862774813,38.74669236146918,7.813390515232556,132.3018000965814,135.87049999999914,139.4391999034169,5.253090116570962,0.8978339559010653,138.01782527094394,0.6606408671037218,131.9,135.385,138.87,5754258.0,0.4175992269766156,135.67897717648088
2023-12-12 11:10:00+00:00,138.71,139.0,138.62,138.94,17802,138.847,5213,0.22999999999998977,78.71686172846569,1.1775150952799152,0.28783511950789453,0.8896799757720206,95.72241852087348,95.9237113715969,2.546313381061327,121.32202567750211,82.10170219885488,0.5935000000008586,136.71517904827695,41.29681872121024,38.5544890356762,7.482326875228225,132.62433723918699,136.16949999999915,139.7146627608113,5.206985060255319,0.8907436959771852,138.2914051573413,0.6405950908820272,132.52,135.76,139.0,5772060.0,0.4124982349734003,135.8233962617762
2023-12-12 11:15:00+00:00,138.94,139.54,138.94,139.31,20121,139.26,7303,0.37000000000000455,80.27606160756024,1.2356896092653074,0.2768077067946294,0.958881902470678,96.7792649426782,95.9873624408213,2.531831898137926,122.95199896130663,87.27209411877523,0.8760000000008574,136.96230485320297,43.454716495847826,42.01195080999174,6.979467467884097,132.7968155772221,136.43799999999914,140.07918442277617,5.337493107165238,0.8943771677747748,138.602836777746,0.6376954415333105,132.52,136.03,139.54,5792181.0,0.38144072410630975,135.99163387715154
2023-12-12 11:20:00+00:00,139.31,139.89,139.3,139.85,19217,139.673,6232,0.539999999999992,82.3126598849094,1.3102629223961344,0.28110481594036507,1.0291581064557693,97.67142621176923,96.72436989177338,2.9292706263339907,125.76404065632978,87.41765717717955,1.3635000000008404,137.2373234386122,45.61994988820624,43.162052405379505,6.515743716310125,133.12914871014277,136.76449999999915,140.39985128985552,5.316220641842578,0.9243743938323429,138.99518218048547,0.6342886242809295,132.82,136.355,139.89,5811398.0,0.4352095290169423,136.1562287645901
2023-12-12 11:25:00+00:00,139.85,139.86,138.8,138.82,22953,139.248,8942,-1.0300000000000011,67.90915430828117,1.2715922939670463,0.19394735000902164,1.0776449439580247,89.89409086096892,94.78159400513852,2.1035598705501535,94.64897260274024,78.47072644816649,0.3315000000008297,137.38805453969675,46.28030972644973,38.24554754031343,11.146568944098988,133.59000655012179,137.02499999999912,140.45999344987646,5.013674073895072,0.7612814298182965,138.97920082310844,0.6646965796894346,133.5,136.695,139.89,5788445.0,0.326736215922273,136.30823118348317
2023-12-12 11:30:00+00:00,138.82,139.2,138.71,138.75,18681,138.93,6616,-0.06999999999999318,67.05043999870132,1.2212196672038829,0.1148597785966865,1.1063598886071964,82.37100726426569,89.97884144566768,1.8797268521917987,76.23740741578015,76.722274497841,0.2525000000008504,137.5177636311542,46.66505663000828,36.19317602412408,11.53405768551086,134.09394575173,137.27149999999912,140.44905424826825,4.629590626268603,0.7326474836434723,138.96830183503968,0.6522182525687593,133.79,136.83999999999997,139.89,5769764.0,0.29051246214932724,136.41022467706907
2023-12-12 11:35:00+00:00,138.75,139.47,138.43,139.32,19546,138.936,7212,0.5699999999999932,70.33942193205324,1.2133069862104833,0.08555767808262948,1.1277493081278538,77.8373798453833,83.36749265687236,1.7157041687960728,78.98544625213943,77.46213881217187,0.834500000000844,137.6894051900919,46.32125031696348,32.238816689633154,13.215416398826592,134.43886488537095,137.50299999999913,140.56713511462732,4.456826563243283,0.7964947582315315,139.0113221864403,0.6799169488138473,134.4,137.14499999999998,139.89,5789310.0,0.29383293073386557,136.51606479344625
2023-12-12 11:40:00+00:00,139.34,139.38,138.65,138.94,11833,138.941,4022,-0.37999999999999545,65.63566185648226,1.1629673417147046,0.028174426869480573,1.134792914845224,77.71916429089758,79.30918380018193,0.8785304581427456,68.77071916649759,72.6815206144415,0.5175000000008367,137.80850945770217,46.00200159770759,29.779360934903554,12.207230142297714,134.7660635685874,137.69199999999915,140.6179364314109,4.2499730288059725,0.7132650570605003,139.00790662073044,0.6834943096128575,134.65,137.26999999999998,139.89,5777477.0,0.24433609721741537,136.5741895632215
2023-12-12 11:45:00+00:00,138.94,139.14,138.61,138.71,10679,138.892,3276,-0.22999999999998977,62.89417774511975,1.0919266818765152,-0.03429298637496703,1.1262196682514822,73.43138857455061,76.32931090361024,0.9975243920198107,54.5614010919651,67.7120289534096,0.34450000000086334,137.89436569982578,45.59807177702326,28.10306277764059,11.944912540431485,135.2191831517097,137.88149999999914,140.54381684828857,3.8617462796523863,0.6555975579189967,139.0046843753383,0.6725304303547943,134.65,137.26999999999998,139.89,5766798.0,0.22564552804193633,136.62081999373933
2023-12-12 11:50:00+00:00,138.72,138.83,138.24,138.42,12477,138.533,3917,-0.29000000000002046,59.51856100345936,1.0006905332069493,-0.10042330803562627,1.1011138412425756,60.184813360706706,70.4451220753847,0.3625290023201888,31.073968997986093,61.60377147182942,0.13550000000083173,137.9444261093662,44.264887034243834,26.32646441427952,15.154259660786797,135.59567107473939,138.02799999999917,140.46032892525895,3.5243992889265896,0.5805812067459077,139.00164171728156,0.6666353996151664,135.46,137.675,139.89,5754321.0,0.17496034644258038,136.66524867216657
2023-12-12 11:55:00+00:00,138.42,138.59,138.16,138.25,9296,138.393,3099,-0.1699999999999875,57.56800043608056,0.9042440858652014,-0.15749580430189924,1.0617398901671007,47.514493355294405,60.376898430183644,-0.15887917960568654,15.173729898298541,64.10299944777843,0.04450000000082355,137.97352838466466,42.82955065630762,25.081955192306474,15.317367170253034,135.92482898933193,138.14699999999917,140.3691710106664,3.2171107742726983,0.5231755340849995,138.9877587451828,0.6497328710712263,135.56,137.725,139.89,5745025.0,0.16547805996869902,136.6941736648175
2023-12-12 12:00:00+00:00,138.25,138.5,138.02,138.22,14075,138.309,4738,-0.030000000000001137,57.211673473633475,0.8159826916702002,-0.1966057587975203,1.0125884504677205,32.91997883256709,46.8730951828558,-0.18054452227919127,0.7659633730234696,57.52251057009021,0.11450000000084515,137.99700187183944,41.14719354145656,23.73324050680525,16.062076004612337,136.3031384829199,138.26449999999915,140.22586151707839,2.8371151193245585,0.48865583942285823,138.96223570425468,0.637609094566138,135.71,137.8,139.89,5730950.0,0.14465528088019222,136.73389116798657
2023-12-12 12:05:00+00:00,138.24,138.26,137.51,137.6,15524,137.858,5192,-0.6200000000000045,50.28448974658005,0.6880743891907173,-0.2596112490216026,0.9476856382123199,18.92833051272272,33.12093423352781,-0.8002306971379269,-53.38657202011394,49.565145166937526,-0.4014999999991744,137.9591921697595,38.44414648718359,21.763986008818197,20.37160088448302,136.65942827636664,138.34649999999914,140.03357172363164,2.438907704398029,0.2787586652238392,138.81700002235502,0.6456370163828424,135.96,137.925,139.89,5715426.0,0.0945474616888549,136.7628733783165
2023-12-12 12:10:00+00:00,137.6,137.99,137.37,137.94,13865,137.679,5209,0.3400000000000034,53.60222067254078,0.6071425352345443,-0.27243448238222046,0.8795770176167648,14.160320744712786,22.002876696667272,-0.7197351374694128,-72.32084155161309,41.50639394996194,0.023000000000820364,137.9573643440681,35.74307945628366,20.266898432538017,20.523555252626682,137.04888772993533,138.43399999999914,139.81911227006296,2.001115723108229,0.3216751050886338,138.69507811254334,0.6438058009269254,136.1,137.995,139.89,5729291.0,0.13871217740055009,136.78688753038236
2023-12-12 12:15:00+00:00,137.93,138.09,137.63,138.02,11620,137.941,3471,0.0800000000000125,54.37376284006078,0.5431971506792763,-0.26910389354999076,0.8123010442292671,17.3980703392465,16.82890719889374,-0.9259923910702739,-70.59222088123857,40.65403009492606,0.19000000000085038,137.96332964463306,33.34960954598124,20.34359910720183,19.454314445486087,137.25640610087822,138.48649999999915,139.71659389912008,1.7764820384960818,0.31038032936651366,138.65690423674283,0.6306768151464314,136.95,138.42,139.89,5740911.0,0.11704133845488408,136.80902857796917
2023-12-12 12:20:00+00:00,138.01,138.14,137.7,137.77,9109,137.934,2671,-0.25,51.492133839418784,0.46696418955275476,-0.27626948374120985,0.7432336732939646,21.428571428571185,17.6623208375099,-1.4873078298176523,-82.02715092067884,33.832176426910536,0.07050000000086243,137.94491729752517,31.232494976211665,19.886222590913246,18.463447687800368,137.263211870349,138.48849999999916,139.71378812964932,1.7695160676159538,0.20680365596771874,138.59514824772162,0.6170570426359718,137.18,138.535,139.89,5731802.0,0.038100171829750396,136.82512819145956
2023-12-12 12:25:00+00:00,137.77,137.84,137.43,137.52,7537,137.612,2598,-0.25,48.71197808933931,0.3819729614387768,-0.2890085694841502,0.670981530922927,15.873015873015754,18.233219213610887,-0.9364644863852356,-121.7567567567553,25.73249362980141,-0.04249999999913712,137.90444898347516,29.33431140090399,18.919239529371513,20.767833599411453,137.3038522292213,138.49749999999915,139.691147770777,1.723710205278601,0.09054085135930119,138.35249303652458,0.6022672538762592,137.29,138.58999999999997,139.89,5724265.0,0.05233775359144993,136.83469524621162
2023-12-12 12:30:00+00:00,137.52,137.89,137.4,137.68,7701,137.644,2444,0.1599999999999966,50.55207610416043,0.3237949569456191,-0.27774925918184634,0.6015442161274654,11.42506534072775,16.24221754743797,-0.77117117117117,-112.5773703591782,21.02051048221644,0.23000000000087084,137.88307288981088,27.453326536106093,18.40593457581303,19.544650727960967,137.2643615964291,138.48549999999915,139.7066384035692,1.7635613888386283,0.17018480556985693,138.2563880050912,0.5942481643136679,137.37,138.63,139.89,5731966.0,-0.0009788261204333273,136.84497915329732
2023-12-12 12:35:00+00:00,137.67,137.68,137.16,137.21,9227,137.399,2547,-0.46999999999999886,45.39934847577229,0.2370310507820932,-0.29161053227629785,0.528641583058391,6.855560771223231,11.384547328321984,-1.51449899511914,-133.0259925388897,22.731509418618288,-0.12999999999911438,137.81897070982887,26.23096302984534,17.24513124289486,21.22280744472062,137.08062258359269,138.42249999999916,139.76437741640564,1.938814017094741,0.04820761376020216,138.08553757470392,0.5889447240055495,137.16,138.52499999999998,139.89,5722739.0,-0.0787789988970879,136.85243783666692
2023-12-12 12:40:00+00:00,137.21,137.51,137.19,137.33,6649,137.392,2093,0.12000000000000455,46.88788620791043,0.17592507243992372,-0.28217320849477384,0.45809828093469757,7.324536240198838,8.535054117383012,-1.158773571325744,-115.91224659816717,24.469509167112015,0.10700000000090881,137.77240207079757,25.095911202603215,16.55327476082866,20.371370787529486,136.9421592113318,138.36549999999914,139.78884078866648,2.0573637050671456,0.13624312313544162,138.00420021795566,0.5697343865765813,137.16,138.52499999999998,139.89,5729388.0,-0.0595582769752824,136.85760723639441
2023-12-12 12:45:00+00:00,137.33,137.59,137.04,137.09,9035,137.28,2769,-0.2400000000000091,44.28738681172994,0.10689987490758313,-0.28095872482169154,0.38785859972927467,3.886853886853979,6.022316966091755,-1.1679042606877688,-112.28161668839495,12.980819103224622,-0.044499999999118245,137.70741139738828,24.374930409044815,15.40902197261757,20.84843025248284,136.7674967037988,138.28449999999916,139.8015032961995,2.194032297474217,0.10629617516619115,137.90015002441555,0.5683247875353977,137.04,138.46499999999997,139.89,5720353.0,-0.10908271626607768,136.86300187164161
2023-12-12 12:50:00+00:00,137.1,137.42,137.09,137.36,5687,137.28,1902,0.27000000000001023,47.795255162751815,0.0731405335371278,-0.2517744529537175,0.32491498649084527,8.24471824471853,6.485369457256855,-0.7657852911428842,-96.27749576988083,17.525289781266995,0.2600000000009004,137.67432459763702,23.705448243597733,14.750194448067374,19.95703560599527,136.66883510463313,138.20549999999918,139.74216489536522,2.2237391353687856,0.22489122301523043,137.86653569337827,0.5513015884257253,137.04,138.46499999999997,139.89,5726040.0,-0.1478645525230475,136.86676019375054
2023-12-12 12:55:00+00:00,137.35,137.54,137.19,137.31,6974,137.358,2225,-0.05000000000001137,47.20253998421504,0.041868792764972795,-0.226436954980698,0.2683057477456708,10.819548752509839,7.650373628027189,-0.6799276672694421,-82.84536976794536,23.014792518165574,0.27600000000089153,137.63962701690969,22.705739907994165,15.659799891833824,19.027803705359087,136.60959258284802,138.10549999999915,139.60140741715028,2.166325623745817,0.23410787630355648,137.8551832980008,0.5369229035381731,137.04,138.46499999999997,139.89,5719066.0,-0.18440262415947087,136.87188480424805
2023-12-12 13:00:00+00:00,137.3,137.79,136.99,137.77,11278,137.357,3765,0.46000000000000796,52.97975655843041,0.05358616061855059,-0.17177566970169617,0.22536183032024676,26.357298040259042,15.14052167916221,-0.32556793517579674,-60.20780026362931,31.415659157887628,0.8035000000008949,137.6520434914897,21.123780272651874,17.262905765862087,17.07121663923549,136.7333000943592,138.00149999999917,139.26969990563913,1.83795090001191,0.4087289003217759,137.85418832197752,0.5557141247140166,136.99,138.425,139.86,5730344.0,-0.215894831589533,136.88283020382565
2023-12-12 13:05:00+00:00,137.78,137.79,137.12,137.13,7857,137.462,2581,-0.6400000000000148,45.517194876220465,0.011101635026676604,-0.1714081562348561,0.18250979126153272,24.368440687162643,20.515095826643584,-0.34156976744186274,-75.93970616294449,31.762366013543865,0.23000000000087084,137.60232506372878,19.654817754119744,15.79777638642781,15.62235621098173,136.6530047465815,137.91699999999918,139.18099525341685,1.8329796231322943,0.18868553981067643,137.80940361153438,0.5638774015201574,136.99,138.23000000000002,139.47,5722487.0,-0.16464745911131698,136.88825149154854
2023-12-12 13:10:00+00:00,137.14,137.26,136.67,137.01,12105,136.876,3959,-0.12000000000000455,44.25838682725971,-0.03188312587892028,-0.1715143337123624,0.13963120783344213,26.468390325849423,25.73137635109011,-0.6742061765985241,-116.78995740865118,32.25756084062802,0.14750000000088903,137.54591315289747,19.385004025937857,14.620982190602778,20.140156036228248,136.56779557888768,137.82999999999916,139.09220442111064,1.8315380122055933,0.17517147528405497,137.76743344265452,0.565743301411575,136.67,138.07,139.47,5710382.0,-0.08734027129508598,136.8898743991143
2023-12-12 13:15:00+00:00,137.01,137.34,136.7,136.71,9699,137.017,3074,-0.29999999999998295,41.19137794355105,-0.08912892857270549,-0.1830081091249181,0.0938791805522126,11.125419804307855,20.65408360577305,-0.9491378061150524,-120.38626870760439,33.740701027686896,-0.12149999999911643,137.46630237643103,18.88331895274131,14.451190341234248,18.52786793917789,136.54542071299977,137.69949999999915,138.85357928699852,1.676228725593606,0.07130328429520008,137.70810705993333,0.5710473513107492,136.67,138.02499999999998,139.38,5700683.0,-0.20682815704067262,136.89024881514314
2023-12-12 13:20:00+00:00,136.7,136.74,136.05,136.2,12970,136.324,4524,-0.5100000000000193,36.55385337092045,-0.17364767508698264,-0.2140214845113562,0.04037380942437355,10.427256575646142,16.007022235267545,-1.1395804601872839,-192.4308039917111,34.01437211316594,-0.6134999999991351,137.34570215010427,19.730774262691348,13.222228819325508,24.963441659737594,136.37981026863005,137.56249999999915,138.74518973136824,1.7194943845439015,-0.07601751493264146,137.52885189022712,0.579543969074267,136.05,137.595,139.14,5687713.0,-0.2297637188633105,136.8799710704954
2023-12-12 13:25:00+00:00,136.19,136.48,136.1,136.46,9734,136.29,3226,0.2600000000000193,40.24724766017776,-0.21714643460572347,-0.2060161952240776,-0.011130239381645854,9.83844893619299,10.463708438715402,-0.7707969749854549,-174.34521528043624,32.9594612379019,-0.34299999999910824,137.26134956438005,20.5176970505021,12.58735372511543,23.764803548712816,136.29766324336262,137.44999999999914,138.60233675663565,1.6767359136217133,0.07043807103368896,137.47871798320412,0.5652908284261048,136.05,137.44,138.83,5697447.0,-0.15496130216343043,136.87272829756955
2023-12-12 13:30:00+00:00,136.46,136.68,136.06,136.22,12284,136.363,4017,-0.2400000000000091,38.04560182392539,-0.2678973552018249,-0.20541369265614323,-0.06248366254568166,12.011129602661825,10.758945038166724,-1.0604299825682784,-162.997296253377,32.177251681285604,-0.5794999999991148,137.16217341539146,20.59792769817836,14.117806255199909,21.915815776766145,136.15937304760016,137.33999999999912,138.5206269523981,1.7192761794072733,0.02567574468660612,137.37945378237376,0.5691986263956691,136.05,137.32,138.59,5685163.0,-0.1604495343631516,136.86341486700024
2023-12-12 13:35:00+00:00,136.22,136.41,135.71,135.91,11764,136.063,3953,-0.3100000000000023,35.35530041301666,-0.3293358558944419,-0.2134817546790082,-0.11585410121543371,12.676889080589527,11.508822539814519,-0.9474528095619883,-178.33470184333464,31.182248085080833,-0.8804999999991026,137.0429188044018,21.321883049794724,12.897685981834286,24.342969253184023,135.96503179660888,137.2229999999991,138.48096820338932,1.8334655318572373,-0.021873286010161624,137.25640923535755,0.5785415816531205,135.71,137.10500000000002,138.5,5673399.0,-0.15674192042290758,136.8498623087847
2023-12-12 13:40:00+00:00,135.92,136.48,135.91,136.45,9408,136.194,2854,0.539999999999992,42.92623898942446,-0.33064139511637336,-0.17182983512075173,-0.15881155999562163,17.996788479436052,14.228269054228875,-0.6407922522391529,-118.8219020950736,32.01142228341784,-0.33949999999910574,136.98645034683972,21.766439131386598,12.854220495909031,22.628048611164832,135.92129803795385,137.13449999999912,138.3477019620444,1.7693606817325807,0.21789527984064191,137.21584911572387,0.5779314686778971,135.71,136.985,138.26,5682807.0,-0.10658867610466316,136.8427158235981
2023-12-12 13:45:00+00:00,136.44,136.98,136.39,136.91,10587,136.687,3164,0.46000000000000796,48.46333285593542,-0.2912011036792421,-0.1059116349468964,-0.18528946873234572,34.14784756527789,21.60717504176756,-0.13130060544168654,-47.20681725957238,39.48180561266309,0.13750000000092655,136.97916936142641,20.740372240344584,18.088755712155347,20.98046513084009,135.90256941715705,137.0999999999991,138.29743058284117,1.7467988079388292,0.42066345944323624,137.21089740199858,0.5787935066294762,135.71,136.925,138.14,5693394.0,-0.007419870863259378,136.84156475631028
2023-12-12 13:50:00+00:00,136.91,137.03,136.54,136.62,8367,136.765,2452,-0.28999999999999204,45.468446422806785,-0.2801159624828813,-0.07586119500042846,-0.20425476748245283,45.67307692307626,32.60590432259647,-0.5387303436226065,-45.053419171228626,38.99804934810033,-0.16849999999905663,136.94496275557628,19.65929604917344,17.60668207063119,19.697707070771255,135.88448879921845,137.0339999999991,138.18351120077978,1.6777021772416667,0.3199234597636164,137.17301455771343,0.5724511132987998,135.71,136.925,138.14,5685027.0,-0.0986917731311379,136.84035112786844
2023-12-12 13:55:00+00:00,136.62,136.82,136.38,136.67,6638,136.594,2098,0.04999999999998295,46.08705625229145,-0.2642502141098362,-0.047996357301906684,-0.2162538568079295,49.198717948717295,43.00654747902356,-0.46609860898697564,-53.179745620351824,39.69992084697278,-0.15449999999907504,136.9187758264738,19.022859308009334,16.62380040123315,20.62807182318329,135.90103718941947,136.96649999999912,138.03196281057876,1.5558005944222173,0.360858587904245,137.1610156017182,0.5629903194917426,135.71,136.925,138.14,5691665.0,-0.1337010887994,136.8384942235078
2023-12-12 14:00:00+00:00,136.65,136.82,136.4,136.44,6410,136.647,2116,-0.22999999999998977,43.63491440315102,-0.26715596436901023,-0.040721686048864586,-0.22643427832014565,41.66666666666597,45.51282051281959,-0.965377077738272,-56.612353164078456,35.30050745790295,-0.4369999999990455,136.8731781287144,18.431882334071233,15.72160248069236,19.50855624585107,135.8783151167318,136.89999999999912,137.92168488326644,1.492600267738961,0.2748816648201434,137.1396576785422,0.5527767252423316,135.71,136.8,137.89,5685255.0,-0.13006868086110565,136.83615737106632
2023-12-12 14:05:00+00:00,136.44,136.79,136.32,136.77,6239,136.558,1926,0.3300000000000125,47.91680006605142,-0.2400632505906799,-0.010903177816427412,-0.2291600727742525,44.07051282051223,44.978632478631575,-0.26252461168233543,-39.91541104943157,34.93164437089044,-0.18549999999905253,136.8633516402654,18.078396878929205,14.7564693648628,19.355864689020777,135.88030093630468,136.8624999999991,137.84469906369353,1.4353077924112594,0.4529117856969014,137.1375373254313,0.5468641020107363,135.71,136.8,137.89,5691494.0,-0.07599026292015362,136.83449964507838
2023-12-12 14:10:00+00:00,136.77,137.08,136.64,137.06,8327,136.902,2893,0.28999999999999204,51.41012826431789,-0.19296709876331875,0.028954379208746994,-0.22192147797206574,50.32051282051251,45.35256410256331,0.03649368659222052,14.734404400058354,33.45381228438721,0.03400000000095815,136.8820800554782,16.884373099950874,17.737852044019096,18.227726228432925,135.9177106365861,136.83149999999912,137.74528936341216,1.335641812613377,0.625028813613798,137.13317725602255,0.5392309518671141,135.71,136.75,137.79,5699821.0,-0.04002986230304887,136.8354628848693
2023-12-12 14:15:00+00:00,137.07,137.14,136.77,136.85,6104,136.946,1962,-0.21000000000000796,48.85475386031203,-0.1706214858072599,0.04103999373184469,-0.21166147953910458,61.93467830737725,52.1085679828004,0.10240655401945187,18.33793314933775,33.91017174517117,-0.2564999999990505,136.87902481209935,15.74935419945076,17.66156409345529,17.313870329411667,135.91620907689506,136.81349999999912,137.7107909231032,1.3116993909286316,0.5203389999057404,137.12729530004162,0.5271430267337471,135.71,136.75,137.79,5693717.0,-0.018341012167899188,136.83610559892784
2023-12-12 14:20:00+00:00,136.86,137.17,136.86,137.12,4937,137.02,1640,0.27000000000001023,52.14807739274122,-0.12963137325411367,0.06562408502799272,-0.1952554582821064,73.78185464841846,62.012348592102484,0.6754772393539055,46.85202940235663,39.89774489669608,-0.07499999999905071,136.90197482999466,14.782829359507563,17.291878814346145,16.541453328468695,135.9254329081558,136.80299999999912,137.68056709184242,1.282964689141772,0.6806129713313652,137.12685247542234,0.5123470962527648,135.71,136.75,137.79,5698654.0,0.005151338016945767,136.83741284097027
2023-12-12 14:25:00+00:00,137.12,137.13,136.77,137.02,5812,136.965,1689,-0.09999999999999432,50.84228215591059,-0.10401654007711159,0.07299113456399584,-0.17700767464110742,82.05591506289024,72.5908160062284,0.41037666715522114,36.0917248255262,41.19742558707551,-0.2484999999990407,136.91321532237612,13.848886446366821,16.405180500840014,16.97519330252744,135.92599041178389,136.7994999999991,137.67300958821434,1.2770654691212082,0.6262149854882684,137.11685958545203,0.5014651608061377,135.71,136.75,137.79,5692842.0,0.06098366207053141,136.83838377680573
2023-12-12 14:30:00+00:00,137.02,137.27,137.01,137.18,5841,137.156,1644,0.1599999999999966,52.87551924237548,-0.06999903214554593,0.08560691399644921,-0.15560594614199513,90.15328803756397,81.99701924962396,0.7047423285861276,74.87701441899786,49.006756021443444,-0.1414999999990414,136.93862338691173,13.176843309040631,17.841171863616307,16.324135683403412,135.93679103278058,136.7904999999991,137.64420896721762,1.2481992056736817,0.7281222377632632,137.12075665839325,0.48421764931998634,135.71,136.75,137.79,5698683.0,0.050419374911399625,136.84062870010828
2023-12-12 14:35:00+00:00,137.18,137.43,137.17,137.29,6872,137.309,1696,0.10999999999998522,54.275752106965,-0.03377449992399306,0.09746515697440167,-0.13123965689839473,91.9390872481025,88.0494301161853,1.0153778235597155,105.36752136752254,47.700315742712796,-0.107499999999078,136.97208782625347,13.02544604985415,19.57444279269921,15.676632141811,135.93818395955904,136.7894999999991,137.64081604043915,1.2447096311340553,0.7939566366811227,137.12603981372345,0.4682021029399887,135.71,136.75,137.79,5705555.0,0.060050080164171765,136.84442124413573
2023-12-12 14:40:00+00:00,137.3,137.49,137.09,137.43,6817,137.296,2223,0.14000000000001478,56.06505478446873,0.006159529593446678,0.10991934919347313,-0.10375981960002645,94.24014927673056,92.11084152079876,0.7182117991938464,118.70604781996823,56.74930904715541,-0.01899999999903912,137.01569850946743,12.599720630332369,18.36737836478827,15.943234037234285,135.98933015844383,136.77249999999907,137.5556698415543,1.145215363549311,0.9197684621609403,137.1576693856565,0.46333052415856135,135.71,136.75,137.79,5712372.0,0.026428883565274647,136.8484489091761
2023-12-12 14:45:00+00:00,137.42,137.49,137.29,137.45,6022,137.401,1812,0.01999999999998181,56.32797694665105,0.03897212218296886,0.11418555342639625,-0.07521343124342739,95.31934434326705,93.83286028936645,0.3944196917682996,132.18450826805548,66.1502365345018,-0.06399999999905504,137.0570605561848,12.20440416934786,17.77710028827778,15.430861431087248,135.9647457886357,136.78849999999906,137.61225421136243,1.20442027124118,0.9015153979644628,137.18705111852694,0.44452120100437964,135.71,136.60000000000002,137.49,5718394.0,0.09402420208608876,136.8524786822837
2023-12-12 14:50:00+00:00,137.46,137.83,137.36,137.73,8064,137.645,2569,0.28000000000000114,59.94221501574467,0.08657204945757258,0.12942838456079997,-0.042856335103227394,95.82501711907672,95.12817024635785,0.8124725516029718,157.09102382078873,65.71177163787712,0.16250000000096065,137.12115002702436,12.836426957339466,21.88106632138747,14.270233282197287,135.90751635743442,136.82449999999906,137.7414836425637,1.3403793071630468,0.9937383601895012,137.30760389778,0.44634111521835246,135.71,136.77,137.83,5726458.0,0.11345952901368077,136.85997434393295
2023-12-12 14:55:00+00:00,137.71,137.94,137.69,137.76,7931,137.833,2401,0.030000000000001137,60.32111173744955,0.12527202610343124,0.1345026889653269,-0.009230662861895667,93.2449089209909,94.7964234611113,0.7975415233774763,158.6032814471977,64.7709486950754,0.17500000000094929,137.18199288159346,13.70428208757362,22.79470420076087,13.680791410199605,135.8758786283491,136.87699999999904,137.87812137164897,1.4628043742190973,0.9410054689701067,137.39312300973086,0.43231674984561297,135.71,136.825,137.94,5734389.0,0.15136022099331647,136.8686614575294
2023-12-12 15:00:00+00:00,137.75,137.79,137.44,137.77,6863,137.625,2162,0.010000000000019327,60.45538350726414,0.1549626399871613,0.1313546422792456,0.02360799770791573,90.5908483907004,93.22025814358908,0.9747874523600153,123.04730473047302,65.78382627407619,0.1475000000009743,137.23799355953693,13.539741842311214,21.458357614808143,17.06627287967732,135.93304266555495,136.95549999999906,137.97795733444318,1.493123437093245,0.898305128518528,137.44926596549885,0.42643698199949737,135.71,136.825,137.94,5741252.0,0.24382436183669703,136.87501475011803
2023-12-12 15:05:00+00:00,137.77,137.95,137.66,137.87,8025,137.846,2820,0.09999999999999432,61.84582268115603,0.18443576892755686,0.1286622169757129,0.05577355195184396,91.1623620894241,91.66603980037154,0.8042699422387889,131.33307014080444,73.31993334778919,0.17900000000096838,137.29818464910485,13.828027312470393,23.13432801563971,16.21788584349306,135.9565627644539,137.02599999999904,138.09543723554418,1.5609260075389273,0.8946000625135975,137.58498262138875,0.416691483285247,135.71,136.82999999999998,137.95,5749277.0,0.21319884789407537,136.88379239401783
2023-12-12 15:10:00+00:00,137.87,137.95,137.7,137.83,5844,137.841,2119,-0.03999999999999204,60.923057932046554,0.20223453640019784,0.1171687875586831,0.08506574884151474,92.41207806306704,91.38842951439692,0.5617977528090012,116.70910166396712,78.64010096297854,0.12800000000098066,137.3488337301425,14.09572096333249,22.11375400087009,15.502431612223425,136.04955581946584,137.10649999999904,138.16344418053225,1.5417856637478382,0.8422602694287867,137.64534870528541,0.40478494876487225,135.71,136.82999999999998,137.95,5743433.0,0.26460845318426734,136.89008327472666
2023-12-12 15:15:00+00:00,137.84,137.94,137.57,137.68,6137,137.761,2094,-0.15000000000000568,57.4607336438669,0.2019089606434079,0.09347456944151453,0.10843439120189338,89.03979144226493,90.87141053158508,0.6065034709536121,92.75877866709271,71.61631573501849,0.007500000000959517,137.38037337489084,13.826727636075455,20.66102102188149,16.792175356018124,136.26480647133815,137.19499999999906,138.12519352865996,1.35601666046272,0.7606984380439359,137.65226151152615,0.4023003095673817,135.91,136.93,137.95,5737296.0,0.2932303023032441,136.89592723855003
2023-12-12 15:20:00+00:00,137.67,138.09,137.65,137.92,8497,137.906,2682,0.23999999999998067,61.25482943533489,0.21849822225112803,0.08805106483938771,0.13044715741174032,86.38285396937579,89.27824115823564,0.5834305717619559,106.9958847736585,71.69013121918223,0.2950000000009254,137.431766386806,14.032547215403204,21.703216925898246,15.48905679794674,136.35320168754723,137.26849999999905,138.18379831245088,1.3335882776483035,0.8558948984925762,137.70949916503383,0.40499314459828284,136.32,137.20499999999998,138.09,5745793.0,0.24891164081356731,136.90538038770922
2023-12-12 15:25:00+00:00,137.92,138.04,137.86,137.97,5737,137.949,1968,0.05000000000001137,62.01493620763402,0.23299410274435672,0.08203755626609313,0.1509565464782636,85.8065386691335,87.07639469359113,0.6933294409575241,107.03525056409035,78.525775542992,0.3680000000009329,137.4830267309197,14.223665396207542,20.98574346620027,14.977013481685164,136.37321154136367,137.32149999999905,138.26978845863442,1.3811216140740983,0.8419318215335913,137.76243863545767,0.38892220569840397,136.32,137.20499999999998,138.09,5751530.0,0.20763207893438732,136.9121096652374
2023-12-12 15:30:00+00:00,137.96,138.26,137.94,138.14,9035,138.143,2995,0.1699999999999875,64.56063248640073,0.2552573241821392,0.0834406221631005,0.1718167020190387,89.99220391837723,87.3938655189619,0.6998104679982298,118.77151178183401,79.49823852873928,0.5495000000009327,137.54559561368924,15.043279413705575,23.82885996391755,14.085522705812203,136.44266231706473,137.39749999999907,138.3523376829334,1.3898909120389324,0.8888095397110417,137.84120315642576,0.3839991910056603,136.32,137.29,138.26,5760565.0,0.26459025904645317,136.92409799160944
2023-12-12 15:35:00+00:00,138.14,138.14,137.62,137.7,7723,137.821,2785,-0.4399999999999977,54.39881076072442,0.23469138856577842,0.05029974923739178,0.18439163932838665,79.35179987797355,85.05018082182782,0.29863791973194775,65.61330561330445,77.84259047013543,0.10300000000091813,137.5603007933379,14.505878699390662,21.580850017728885,18.5622235900849,136.5470266074982,137.44899999999905,138.3509733924999,1.3124480971136288,0.6391393593690217,137.8373956274314,0.3937135345052547,136.32,137.29,138.26,5752842.0,0.20814874802647448,136.93167615344598
2023-12-12 15:40:00+00:00,137.71,137.89,137.58,137.74,8048,137.739,2595,0.040000000000020464,55.090849856431035,0.21909481349808857,0.027762539335761532,0.19133227416232704,67.56728809346225,78.97043062993741,0.2255693807756698,45.793203707070425,69.95480276595633,0.13450000000096907,137.57741500349618,13.860203684308456,20.348402815544937,18.23904744179249,136.73299039648685,137.51399999999904,138.29500960351123,1.1358983136439842,0.6446845205133501,137.83692845981741,0.38773399632630606,136.32,137.29,138.26,5760890.0,0.24492795863318187,136.93870986700657
2023-12-12 15:45:00+00:00,137.74,137.98,137.74,137.84,7294,137.9,2639,0.09999999999999432,56.85372853356683,0.2123556756131677,0.01681872116067254,0.19553695445249517,58.28603988603991,68.40170928582496,0.2837395416515287,62.06246634356965,70.0953699344703,0.24550000000093064,137.60242309840132,13.559277725486,21.127940855673994,17.410084917563072,136.85400508003858,137.56749999999903,138.28099491995948,1.0373015718980987,0.6909614156860977,137.83695946179267,0.3771815680172828,136.64,137.45,138.26,5768184.0,0.19360167449381757,136.94589588672008
2023-12-12 15:50:00+00:00,137.84,137.84,137.35,137.41,11369,137.578,4943,-0.4300000000000068,48.10864687591344,0.17035372227752532,-0.02014658573997588,0.1905003080175012,44.00975122624632,56.621026401915884,-0.23233863355840434,-9.759418974127561,60.181370042354864,-0.17749999999907118,137.58409708902977,13.241545037637946,19.208415683656643,23.059449361948413,136.90580930454175,137.58499999999904,138.26419069545634,0.9873034058324649,0.371170202146822,137.8219198082336,0.3852400274446204,136.77,137.515,138.26,5756815.0,0.0764899925151779,136.9530027511273
2023-12-12 15:55:00+00:00,137.41,137.69,137.41,137.6,14543,137.555,6659,0.18999999999999773,51.64773646090089,0.15066155117665403,-0.03187100547267774,0.18253255664933177,34.64874186523664,45.64817765917402,-0.11614401858304202,-10.983263598326946,63.284724393201806,0.03650000000092746,137.58561165197932,12.94650754177904,18.191351768965646,21.838477563704956,137.03286027881532,137.62249999999904,138.21213972118275,0.8568943612908058,0.4809205526775975,137.81676571714922,0.3777228826271476,136.77,137.515,138.26,5771358.0,0.12941125951046561,136.9623548528959
2023-12-13 09:30:00+00:00,137.97,138.57,137.0,138.49,27967,137.846,8279,0.8900000000000148,64.02486883214084,0.20451342223805113,0.017584692470975494,0.18692872976707564,44.91604003062408,41.191511040702075,0.5226101473470246,103.04837640821731,68.95637047663656,0.9480000000009454,137.67174387560033,13.781129323476781,27.363563498230494,16.547689473658306,137.03608321078823,137.69099999999904,138.34591678920984,0.9512848177597755,1.1100011582874496,137.84694040196118,0.46288553386806514,136.77,137.67000000000002,138.57,5799325.0,0.2371387961059129,138.02
2023-12-13 09:35:00+00:00,138.5,138.91,137.04,137.24,21219,137.813,7953,-1.25,46.15484260343481,0.14465932210396204,-0.03381552613049088,0.17847484823445292,44.98081036581058,41.51519742055683,-0.4569522013490923,11.92504258943659,56.96325843915935,-0.2709999999990771,137.63062541125743,15.169871310926288,25.18672194519308,12.62450310639639,137.08631826337833,137.70199999999903,138.31768173661973,0.8942233760158969,0.1248061518481876,137.83600329855227,0.5633937100203465,137.0,137.95499999999998,138.91,5778106.0,0.11812781824775971,137.89489305900054
2023-12-13 09:40:00+00:00,137.24,138.1,136.44,136.59,17465,137.205,6326,-0.6500000000000057,39.915906768260385,0.044264692972092234,-0.10736812420988856,0.1516328171819808,37.84759270627717,42.58148103423701,-0.8996590002176674,-212.9751702922518,53.04879724424383,-0.9084999999990657,137.53151822923292,14.764847795281364,20.532958786981666,16.97031911668191,136.91858024247801,137.67249999999905,138.42641975752008,1.095236532380886,-0.21791459847027886,137.75514439816112,0.6417227307331786,136.44,137.675,138.91,5760641.0,0.03137123059618396,137.67175326201658
2023-12-13 09:45:00+00:00,136.6,136.8,136.12,136.34,14359,136.44,5161,-0.25,37.79953925486669,-0.05483952863235686,-0.16517787665147013,0.11033834801911327,8.841208059867531,30.556537043984818,-0.9732713538640358,-317.9833095516128,45.94346914918674,-1.1364999999990744,137.4180403026393,13.757419300766443,18.98543053066959,19.238029837378907,136.68413869206483,137.62499999999906,138.5658613079333,1.3672825546728193,-0.18288492106261048,137.63851561526877,0.644456821395095,136.12,137.515,138.91,5746282.0,0.008523957342585974,137.44988034399046
2023-12-13 09:50:00+00:00,136.34,137.06,136.03,136.97,15674,136.617,5604,0.6299999999999955,45.62373464354145,-0.08160392414998796,-0.15355381773528098,0.07194989358529302,15.532356014104316,20.740385593416065,-0.688805104408341,-204.59313238380176,50.753730487909955,-0.4939999999990903,137.37536979762604,13.267471723360522,19.670490964618562,17.131811736855973,136.6215388836013,137.60199999999907,138.58246111639684,1.4250681187741217,0.17770266998397605,137.60926368716943,0.6719956198668741,136.03,137.47,138.91,5761956.0,0.04565372594888099,137.32615137975262
2023-12-13 09:55:00+00:00,136.96,137.26,136.33,137.22,12551,136.82,4646,0.25,48.39768941973523,-0.0817002007048302,-0.12292007543209857,0.041219874727268374,27.281212664276676,17.218258912749235,-0.5435964340073984,-129.90415547375088,55.865603565702315,-0.20699999999908414,137.3605726740426,13.201983182331382,19.847032807728645,15.48348991049831,136.59785756651007,137.59049999999905,138.58314243348804,1.4428938531206565,0.31337690818998853,137.60305671587517,0.6904245041620959,136.03,137.47,138.91,5774507.0,0.07935214093161401,137.2813999481241
2023-12-13 10:00:00+00:00,137.23,137.87,136.87,137.86,14901,137.394,4835,0.6400000000000148,54.76028743702385,-0.029790443581646286,-0.056808254647131726,0.02701781106548544,45.83333333333301,29.548967337237727,-0.20269292022583318,-10.058537389729354,57.36554771973541,0.4490000000009218,137.40813718127663,14.151198728542903,23.972429093551675,13.931341034576143,136.59910020505583,137.59699999999907,138.5948997949423,1.450467372025907,0.6317767582144374,137.60462804071986,0.712537039579089,136.03,137.47,138.91,5789408.0,0.12013359785366774,137.31164145238554
2023-12-13 10:05:00+00:00,137.84,138.25,137.7,137.93,16332,138.016,5161,0.06999999999999318,55.40791579677576,0.01680313186906801,-0.008171743357133943,0.024974875226201954,56.94444444444423,43.3529968140177,0.1670297748729288,71.53743879106511,59.64921753220678,0.5100000000009004,137.45783840210743,15.545395073175868,26.501238911628565,13.150514375759647,136.5993295369172,137.60549999999904,138.61167046308088,1.4623986149999106,0.6612549820867537,137.60645039455298,0.7009272510377264,136.03,137.47,138.91,5805740.0,0.11933174026578995,137.38702511129463
2023-12-13 10:10:00+00:00,137.91,138.38,137.44,137.55,15601,137.968,4726,-0.37999999999999545,51.12891071996424,0.022803190904596704,-0.0017373474572842003,0.024540538361880904,60.76388888888883,54.513888888888424,-0.13794104835196386,36.79684872940226,53.31461036901053,0.14300000000091018,137.46661569714482,16.199059757019736,24.02302262628584,14.507303359313072,136.5909567768457,137.59449999999907,138.59804322315244,1.4586967112106641,0.4778285583658112,137.60608250791395,0.7180038759636028,136.03,137.47,138.91,5790139.0,0.04253163066185446,137.4273073661863
2023-12-13 10:15:00+00:00,137.55,137.84,137.28,137.73,10266,137.617,3225,0.1799999999999784,52.98122998420457,0.041603200793900896,0.013650129945615992,0.027953070848284904,59.25925925925892,58.98919753086373,-0.07980266976205241,5.627535662868605,52.66377802490025,0.38900000000086266,137.49169991646437,16.426657586426188,22.663327441422037,15.303328223782458,136.58980515649856,137.58749999999907,138.58519484349958,1.4502696008002443,0.5714146218802468,137.6068676472269,0.7067178848233456,136.03,137.47,138.91,5800405.0,0.05266964597946626,137.4389943988537
2023-12-13 10:20:00+00:00,137.75,137.79,137.28,137.35,8192,137.502,2493,-0.37999999999999545,48.77799612315342,0.025545052407522917,-0.0019264147526095905,0.027471467160132507,52.54629629629579,57.523148148147584,-0.043664944327193034,-19.192718638703866,52.63117884238885,0.02400000000085356,137.47820468632491,16.637998428017895,21.471422658132123,14.498498917171277,136.5672013496108,137.56349999999907,138.55979865038734,1.448492733011701,0.3928534130223557,137.59541062288176,0.6926666073359631,136.03,137.47,138.91,5792213.0,0.027757052507339456,137.4406062099274
2023-12-13 10:25:00+00:00,137.35,137.45,136.64,137.25,10009,137.107,3286,-0.09999999999999432,47.705414677988436,0.004695562333807857,-0.01822072386105972,0.022916286194867578,49.07407407407343,53.626543209875784,-0.25436046511627675,-79.44941585881571,48.487216825425136,-0.07299999999912643,137.45647090667492,15.471872483737673,19.69939572023137,19.82279792379945,136.53815539013158,137.54199999999906,138.54584460986655,1.4596917448742817,0.35455916327647075,137.59389587811233,0.701047563954823,136.03,137.47,138.91,5782204.0,0.05675745602581709,137.42285534168582
2023-12-13 10:30:00+00:00,137.24,137.56,137.17,137.3,7131,137.381,2303,0.05000000000001137,48.31735036789213,-0.007704414930032044,-0.0244965608999197,0.016792145969887654,44.09722222222182,48.57253086419675,-0.8592678171709167,-31.562237370432257,52.94272335583727,-0.04049999999912757,137.44156891556304,14.556771455929296,20.04844547722195,19.009329735085597,136.517523276198,137.5109999999991,138.50447672380017,1.4449414574849826,0.3938072755284187,137.58088197004284,0.6788298808151938,136.03,137.47,138.91,5789335.0,0.04019386690569825,137.4198967132231
2023-12-13 10:35:00+00:00,137.31,137.87,137.22,137.72,8308,137.705,2299,0.4199999999999875,53.264550229544014,0.01617257627273716,-0.0004956557577203945,0.016668232030457555,48.379629629629285,47.183641975307914,0.34975225881666017,21.022763913076343,51.474565393241576,0.3915000000008604,137.4680861616999,14.280766435724956,21.94490053091474,17.705230504561193,136.52229766403912,137.49849999999907,138.47470233595902,1.4199461608089696,0.6134498412069034,137.59626883651455,0.676770603614109,136.03,137.47,138.91,5797643.0,0.052191801456019545,137.4275176230362
2023-12-13 10:40:00+00:00,137.73,137.77,137.43,137.7,6583,137.633,1924,-0.020000000000010232,53.00435959193616,0.033099876203408485,0.013145315338360743,0.01995456086504774,53.5879629629625,48.688271604937604,0.8126509993410913,33.05561200298088,45.63055690256944,0.3935000000008131,137.49017319391893,14.024476059820927,21.1283923662941,17.046468563804197,136.54009677450205,137.47649999999908,138.4129032254961,1.3622738802588623,0.6193396145566884,137.602296157523,0.6527155604988157,136.03,137.47,138.91,5791060.0,0.05900721710689193,137.43407696627582
2023-12-13 10:45:00+00:00,137.69,137.75,137.27,137.45,6016,137.425,1819,-0.25,49.7339577503325,0.026041779269263543,0.00486977472337264,0.021172004545890903,59.03073286051936,53.66610848437011,0.814141117793743,7.508294045741437,49.892723910405564,0.19450000000082923,137.48634717545048,13.414333996104874,19.99718362265702,17.918463153563785,136.53320678950394,137.4639999999991,138.39479321049424,1.3542355969492514,0.4924795325958314,137.60009810226532,0.6403787347488995,136.03,137.47,138.91,5785044.0,0.07454300365248213,137.4356596291174
2023-12-13 10:50:00+00:00,137.44,137.44,136.9,137.0,5669,137.151,1970,-0.44999999999998863,44.4210143765027,-0.015682277066815686,-0.02948342529016527,0.013801148223349585,53.22941292356114,55.28270291568074,0.021902606410173497,-62.47688220855303,53.76631541496488,-0.20449999999917168,137.44002839683614,12.855087660990018,18.757910864041534,20.977063614435583,136.484278407631,137.42699999999908,138.36972159236717,1.3719597930073333,0.2735280471690098,137.54974531655526,0.6339231108382626,136.03,137.47,138.91,5779375.0,0.06002059366911735,137.4272869996594
2023-12-13 10:55:00+00:00,137.0,137.65,136.9,137.52,8812,137.273,2631,0.5200000000000102,50.94271937005084,-0.006711867904840574,-0.016410412902552126,0.009698544997711552,55.03546099290738,55.76520225899569,0.21862702229995534,-8.72215216477197,61.80299688497847,0.35500000000087084,137.44764473999462,11.9924585074728,19.528855865939203,19.22722522723421,136.48616704173065,137.4109999999991,138.33583295826753,1.3460828583860758,0.5589295607527864,137.54903720534116,0.6422143172069582,136.03,137.47,138.91,5788187.0,0.08722465087346061,137.42454622595113
2023-12-13 11:00:00+00:00,137.52,137.75,137.35,137.59,6185,137.577,1650,0.06999999999999318,51.763274438562114,0.005976764548591973,-0.0029774243592956637,0.008954188907887637,55.3814218993251,54.54876527193094,-0.1958508631945577,34.268565047460825,59.175504525592125,0.4815000000008638,137.46120238380465,11.403915242909376,19.7790000142454,18.34814440594542,136.4918836276121,137.4199999999991,138.3481163723861,1.3507733552423247,0.5915833429183449,137.54926387266295,0.6249132945493188,136.03,137.47,138.91,5794372.0,0.1286880591467018,137.42822654776197
2023-12-13 11:05:00+00:00,137.59,137.61,137.19,137.34,4722,137.363,1544,-0.25,48.634492456394526,-0.004093130418624469,-0.010437855461209684,0.006344725042585216,55.032518336922145,55.14980040971795,-0.42775320814906204,-2.208213128183626,53.044864769572776,0.2800000000008538,137.44965929963277,10.685305232157097,18.80670323828573,19.318872729664626,136.48205459582803,137.4069999999991,138.33194540417017,1.3462857120395253,0.4637816460858342,137.54403469195324,0.61027663065294,136.03,137.47,138.91,5789650.0,0.10650289513022068,137.42726956404806
2023-12-13 11:10:00+00:00,137.33,137.41,136.93,137.17,5985,137.113,1849,-0.17000000000001592,46.573001723134645,-0.025497257467975487,-0.02547358600844856,-2.3671459526925474e-05,44.05102326885313,51.488321168366525,-0.2762631770265478,-40.10675086453615,44.5622818982851,0.13400000000083878,137.42302508062014,10.575816132569502,17.733771124429467,21.306957336430735,136.55693622665873,137.34099999999913,138.12506377333952,1.14177670665045,0.3909527478417869,137.53937283481056,0.6009711570348722,136.03,137.47,138.91,5783665.0,0.0010500141604076697,137.42095770802675
2023-12-13 11:15:00+00:00,137.18,137.27,136.92,136.94,4743,137.109,1688,-0.22999999999998977,43.86400265231071,-0.06032388398847388,-0.048240170023157565,-0.012083713965316316,29.310344827586125,42.79796214445354,-0.573586001597326,-60.412939773415516,34.21767119137551,-0.08099999999913621,137.37702269198965,10.495353192601545,16.973376047842,20.515859492911567,136.5235188471694,137.32599999999914,138.12848115282887,1.1687242806602287,0.2594959092571702,137.52740023586287,0.5830446458180972,136.03,137.20499999999998,138.38,5778922.0,0.06368802466020779,137.41375567976195
2023-12-13 11:20:00+00:00,136.94,137.07,136.5,136.53,6089,136.751,2140,-0.4099999999999966,39.45794848825844,-0.11962880352459138,-0.08603607164742005,-0.03359273187717133,16.630310149061412,29.997226081833293,-0.5970149253731294,-124.72983336819851,37.54234629287052,-0.4534999999991385,137.2963538641811,11.253535864831118,15.786219914938336,24.234573661958912,136.5091670929022,137.32299999999913,138.13683290709605,1.1852827379199824,0.012799253333287169,137.4743156311323,0.5821128854025185,136.03,137.20499999999998,138.38,5772833.0,0.11463810670939963,137.3966975300162
2023-12-13 11:25:00+00:00,136.54,136.79,136.5,136.69,6114,136.616,2034,0.1599999999999966,41.91018511264034,-0.15196594785032858,-0.0946985727785258,-0.05726737507180278,11.09992449030924,19.01352648898533,-0.40801457194900026,-142.02263599854103,39.211837953668024,-0.2549999999991428,137.23860587711624,11.957562631901437,15.203588962997385,23.340134537289885,136.60024396277268,137.34049999999914,138.0807560372256,1.0779865185090538,0.060624995078466,137.3991079384946,0.561247679302338,136.03,137.20499999999998,138.38,5778947.0,0.1586140344992581,137.37943310092643
2023-12-13 11:30:00+00:00,136.69,136.99,136.64,136.73,5036,136.828,1520,0.03999999999999204,42.53682716380982,-0.17237862847193242,-0.0920890027201037,-0.08028962575182871,10.948905109488246,12.893046582952707,-0.4151493080845059,-117.69087523277445,46.07091458946282,-0.2069999999991694,137.19016722215278,12.036930352095213,17.123327629622427,22.27175731708407,136.55746757483723,137.32849999999914,138.09953242516104,1.1229022747090522,0.11188402687897828,137.3414421861577,0.5461585593521726,136.33,137.35500000000002,138.38,5783983.0,0.0777042562914197,137.36820765442405
2023-12-13 11:35:00+00:00,136.73,136.88,136.69,136.78,2858,136.795,955,0.05000000000001137,43.359339738527666,-0.18241843661166968,-0.08170304868787277,-0.1007153879237969,17.031630170315477,13.026819923370729,-0.6825442927679282,-113.23072476335717,49.98176246915891,-0.15999999999914394,137.15110367718586,12.110628949418007,16.677044377887302,21.691291154646752,136.50004417317305,137.30649999999918,138.1129558268253,1.1746797519798824,0.1735717056746552,137.3101209120183,0.5207186622555887,136.5,137.44,138.38,5786841.0,0.009584910984434983,137.3619887122517
2023-12-13 11:40:00+00:00,136.79,136.94,136.73,136.84,2832,136.819,1083,0.060000000000002274,44.38803587247731,-0.18341921579110476,-0.06616306229384629,-0.11725615349725847,20.681265206811954,16.220600162204963,-0.624546114742186,-89.58816954690028,47.28303098743054,-0.07999999999913143,137.12147475554912,11.996704165456107,17.0349320501886,21.038626369801342,136.46669140430726,137.25549999999916,138.04430859569106,1.1494018027574984,0.2366281235597466,137.30404640508178,0.4985244720944758,136.5,137.44,138.38,5789673.0,-0.08773100045262111,137.3565115106086
2023-12-13 11:45:00+00:00,136.84,137.0,136.82,136.91,3276,136.91,977,0.06999999999999318,45.62871610203369,-0.17652900898536927,-0.047418284390488646,-0.12911072459488063,25.846313006494018,21.186402794540225,-0.3928701345943919,-67.02898550724636,43.718874375328305,0.03150000000087516,137.10133430263969,11.703521121324485,17.475375276609874,20.470084687902144,136.46646273764944,137.20449999999917,137.9425372623489,1.0758207818981733,0.3004843284866423,137.26672163826785,0.475772724087728,136.5,137.44,138.38,5792949.0,-0.07637098238334282,137.3511903090271
2023-12-13 11:50:00+00:00,136.92,136.96,136.69,136.76,3031,136.808,988,-0.15000000000000568,43.394602539035624,-0.18108478417761376,-0.04157924766618651,-0.13950553651142725,25.966994271700585,24.164857495001925,-0.17518248175183437,-82.917611489046,36.65395547929233,-0.09349999999912484,137.06882627381685,11.776579124752367,16.744419718174957,21.627795696263586,136.4206210638055,137.16499999999914,137.90937893619278,1.0853773720608693,0.22796113625265674,137.19399466503873,0.46107467236717675,136.5,137.185,137.87,5789918.0,0.0018382998797214993,137.34521550100868
2023-12-13 11:55:00+00:00,136.78,136.79,136.43,136.6,4389,136.586,1472,-0.1599999999999966,41.08385957455432,-0.1953540122150912,-0.04467878056293115,-0.15067523165216004,21.98741748190447,24.60024158669943,-0.6689936009307895,-115.79284731254971,37.526846646901916,-0.22549999999912984,137.02417615250096,12.477537609388913,15.79572301426015,24.494348642827493,136.37274800329428,137.10849999999914,137.844251996704,1.073240530973452,0.1544351885713447,137.1163370077514,0.4538550529123774,136.43,137.15,137.87,5785529.0,-0.05391233140471356,137.33373367810188
2023-12-13 12:00:00+00:00,136.6,136.61,136.32,136.38,3994,136.449,1472,-0.21999999999999886,38.081149793147965,-0.22185720783173224,-0.05694558094365776,-0.16491162688807448,12.624864024863044,20.193091926155773,-0.8794243767715759,-135.48387096773996,38.4620937427754,-0.42699999999913985,136.96282604273895,13.376131188370907,15.055711049198038,25.12384235345755,136.26854564210223,137.05999999999915,137.85145435789607,1.1549020252399378,0.07041110885656755,137.01475797605428,0.4421511205614947,136.32,137.095,137.87,5781535.0,-0.023714433941704666,137.32121962634776
2023-12-13 12:05:00+00:00,136.38,136.78,136.35,136.77,3802,136.56,1222,0.3900000000000148,45.66283437761139,-0.2089824214022542,-0.03525663561134379,-0.17372578579091041,16.18104118104079,16.93110756260251,-0.415028396679773,-83.45225959904855,33.537072716295015,-0.040999999999115744,136.9444616577162,13.59809522743288,16.75951561689641,23.375167349853683,136.23994974993315,137.03599999999915,137.83205025006515,1.1618118597536526,0.3329251200052486,137.0109715340443,0.4412831833785313,136.32,137.095,137.87,5785337.0,-0.03875887297931681,137.31220465040394
2023-12-13 12:10:00+00:00,136.77,137.0,136.76,137.0,3715,136.883,1186,0.22999999999998977,49.58353040805324,-0.17816619361391872,-0.0035523262584066517,-0.17461386735551207,29.459171319636237,19.421692175179764,-0.12393380476779514,-21.414631573398303,30.79402678278293,0.19450000000088608,136.949751023648,13.078523668054833,19.767491966499065,22.436512634369297,136.23416075297564,137.02099999999913,137.80783924702263,1.1484943870260744,0.4866554699205879,137.01028860544156,0.42690581313720827,136.32,137.095,137.87,5789052.0,0.019577638633976987,137.3072457962649
2023-12-13 12:15:00+00:00,136.99,137.07,136.9,136.97,3642,136.992,1199,-0.030000000000001137,49.086020063908755,-0.15438520382403453,0.016182930825182018,-0.17056813464921655,47.9382457620135,31.192819420896583,0.021907404702781186,-2.436532264396817,37.488890971381075,0.16500000000090154,136.95167949758627,12.375678657682819,20.403797765678537,21.769667038656547,136.26496607550604,136.98349999999914,137.70203392449224,1.0490809834660466,0.49060587152606294,137.00891052924388,0.40855539791312107,136.32,137.04500000000002,137.77,5785410.0,-0.031963447208344736,137.30323921676728
2023-12-13 12:20:00+00:00,136.97,137.09,136.88,136.93,3684,136.993,1159,-0.03999999999999204,48.38885845126856,-0.13718488186529498,0.02670660222713725,-0.16389148409243223,58.85224404443258,45.41655370869385,0.2929759027320067,2.6300276606379738,39.004728461353025,0.13750000000089813,136.94961478353042,11.723036862337379,19.627737873728073,20.941656212248738,136.30604773210163,136.94499999999914,137.58395226789665,0.933151656354759,0.48826203399473667,137.00712229202202,0.39437286949075584,136.32,137.035,137.75,5781726.0,-0.09427954823321476,137.2991219162859
2023-12-13 12:25:00+00:00,136.9,137.4,136.81,137.29,5425,137.169,1736,0.3599999999999852,54.633886749891126,-0.09342753694758699,0.0563711577158762,-0.14979869466346318,71.21945621784603,59.33664867476378,0.4389494476552791,66.25106955139705,47.93828140730715,0.5130000000008863,136.9820324231942,11.610854700957127,23.024651176453446,18.780399052568765,136.31990681364832,136.93699999999916,137.55409318635,0.9012804228964365,0.7860183905839935,137.023978181255,0.4083462359557021,136.32,137.035,137.75,5787151.0,-0.04268120104151283,137.29677806880488
2023-12-13 12:30:00+00:00,137.3,137.36,137.02,137.06,3668,137.185,1163,-0.22999999999998977,50.435010458570375,-0.07642759392717835,0.05869688058902786,-0.1351244745162062,74.18128654970684,68.08432893732822,0.24135156878519748,59.415545046686994,50.01840436625069,0.2970000000008781,136.9894579066995,11.506685551104034,21.638729264330266,17.64995123966159,136.32113006159813,136.93999999999915,137.55886993840016,0.9038556132627765,0.596950904022663,137.02463448978216,0.4034643619588665,136.32,137.035,137.75,5783483.0,-0.035300664633432274,137.2950033145847
2023-12-13 12:35:00+00:00,137.06,137.18,136.88,137.12,3263,137.053,977,0.060000000000002274,51.48256563248539,-0.057451255732530626,0.062138575026940465,-0.11958983075947109,77.46913580246834,74.28995952334014,0.2485743529755835,41.46430623009532,52.715643146948864,0.3705000000008738,137.00189048701384,10.909424494161277,20.468021273722904,19.21982626312591,136.35378449273955,136.91999999999913,137.48621550725872,0.8270749448723177,0.6766111996550974,137.02629959727528,0.3960740503903768,136.32,137.035,137.75,5786746.0,-0.08151371358933152,137.2925573935381
2023-12-13 12:40:00+00:00,137.11,137.12,136.66,136.76,3734,136.854,1167,-0.36000000000001364,45.29665109431826,-0.07064698785089263,0.039154274326862776,-0.1098012621777554,61.11111111111047,70.9205111544283,-0.05846243788366623,-16.499238964989946,44.24231521162383,0.018000000000881755,136.97885329777444,10.621612399012475,18.789406106372148,21.5658714640252,136.39990727056056,136.87849999999912,137.35709272943768,0.6992956957280555,0.3761995401203195,137.0251911702315,0.4006401896482076,136.32,136.965,137.61,5783012.0,-0.12374261112912237,137.2873091730183
2023-12-13 12:45:00+00:00,136.77,136.86,136.7,136.84,2511,136.768,915,0.0800000000000125,46.8256873668892,-0.07379866415044489,0.028802078421848412,-0.1026007425722933,54.32098765432047,64.30041152263284,-0.051128478562556534,-26.21605646534572,44.543082312138665,0.09200000000089403,136.96562917417688,10.354358310660018,18.229397836306156,20.923112118537503,136.42425531373883,136.85349999999912,137.2827446862594,0.6273053831437163,0.48427470341365386,137.0217267656717,0.38345160467333744,136.32,136.865,137.41,5785523.0,-0.08756750697418914,137.28348236503385
2023-12-13 12:50:00+00:00,136.84,136.96,136.5,136.61,3494,136.722,1118,-0.22999999999998977,43.0960716156662,-0.09377449413841532,0.007060998747102393,-0.10083549288551771,38.58024691358019,51.33744855967012,-0.10968119333136794,-66.56975660664295,38.49075669083951,-0.14399999999909596,136.9317597290172,10.724441535637585,16.6893203543692,22.82864278966086,136.40964064795767,136.82549999999912,137.24135935204058,0.6078682000671717,0.240897975552044,137.0143977780699,0.38891934719667104,136.32,136.86,137.4,5782029.0,-0.1133063112820222,137.27706737159716
2023-12-13 12:55:00+00:00,136.63,136.65,136.45,136.57,3371,136.551,1105,-0.040000000000020464,42.46263421771347,-0.11154730117584677,-0.00856944663226325,-0.10297785454358352,32.71604938271613,41.87242798353868,-0.021961932650071958,-114.37654800192351,32.08934323946925,-0.1714999999991278,136.89730642149175,11.215383951056966,16.05425664378041,22.911267494426205,136.38038073101163,136.80699999999914,137.23361926898664,0.6236804680864445,0.2222347685307182,137.00604903429982,0.3754251081111958,136.32,136.86,137.4,5778658.0,-0.05274160285805381,137.2696321696906
2023-12-13 13:00:00+00:00,136.57,136.77,136.56,136.61,2875,136.658,1003,0.040000000000020464,43.359195769726064,-0.12100978758778069,-0.014425546435357733,-0.10658424115242296,25.617283950617765,32.30452674897111,0.16864642909519834,-72.11730888185272,37.756352114968145,-0.12449999999910233,136.8699439051592,11.172684377973116,17.74928883054523,21.9661066622021,136.39344042258878,136.81099999999913,137.22855957740947,0.6104181351066024,0.2593157828570346,136.98612888022953,0.36360902896039665,136.32,136.86,137.4,5781533.0,-0.0022478702371177047,137.2641964675021
2023-12-13 13:05:00+00:00,136.61,136.72,136.53,136.58,1853,136.633,665,-0.030000000000001137,42.820274248347324,-0.12943755001779778,-0.018282647092299847,-0.11115490292549793,24.691358024691812,27.67489711934165,-0.13891935365942798,-85.77165806080166,39.7058488600627,-0.19999999999910756,136.84233019990594,11.233455440750843,17.063419083387856,21.727428609275947,136.37891003213207,136.8054999999991,137.23208996786616,0.623644470239936,0.23569467523274854,136.96570173821954,0.3512083840346539,136.32,136.86,137.4,5779680.0,-0.04177440981737944,137.2605379774214
2023-12-13 13:10:00+00:00,136.6,136.74,136.53,136.72,1804,136.639,723,0.13999999999998636,46.182007624883504,-0.12339733482741622,-0.009793945521534633,-0.11360338930588158,28.721340388007615,26.34332745443881,-0.20437956204379937,-58.08238144687215,45.39949447273957,-0.09949999999912507,136.8306797046768,11.200535271100305,16.731883386800504,20.77201863451388,136.37803395835942,136.8049999999991,137.23196604163877,0.6241965449211301,0.40046046791839246,136.9605316858944,0.341122070889322,136.32,136.86,137.4,5781484.0,0.014330426509192258,137.25730412727
2023-12-13 13:15:00+00:00,136.72,136.75,136.51,136.53,1667,136.619,620,-0.18999999999999773,42.52771365148908,-0.13241543022152769,-0.015049632732516888,-0.1173657974890108,22.577740647916503,25.330146353538392,-0.32123822734905216,-77.1161305042262,39.07486779937844,-0.33999999999915076,136.80204354232663,11.245698516550558,15.872844485564043,20.133398683195168,136.34901944721497,136.7924999999991,137.23598055278325,0.648398929450285,0.20404564715278695,136.89457755679942,0.33389906582579965,136.32,136.86,137.4,5779817.0,-0.004171437432389497,137.2540149195929
2023-12-13 13:20:00+00:00,136.53,136.61,136.35,136.53,3810,136.478,1184,0.0,42.52771365148908,-0.13797188182408604,-0.016484867468060188,-0.12148701435602585,20.26733500417718,23.85547201336685,-0.2921200613452135,-101.9714892326407,30.705198627606574,-0.40599999999915326,136.77613463353362,11.872471856237933,14.975817846144867,22.473334944888734,136.31978670108776,136.7769999999991,137.23421329891045,0.6685528983840037,0.2298853723336243,136.8531027436526,0.3286205611239582,136.32,136.86,137.4,5779817.0,0.015745693930061287,137.24549375369753
2023-12-13 13:25:00+00:00,136.54,136.69,136.46,136.63,2907,136.587,876,0.09999999999999432,45.17572205726484,-0.13277568998194056,-0.009030940500731763,-0.1237447494812088,17.410192147034245,20.085089266375725,-0.4807342122514324,-60.71579455609865,29.535060769809814,-0.3979999999991435,136.76221704938754,12.04620687104928,15.987700076523303,21.32522526569517,136.30578670111962,136.76299999999912,137.22021329887863,0.6686213360039074,0.35455366201609695,136.83188851609896,0.32157623532938906,136.32,136.86,137.4,5782724.0,0.03669610598436152,137.23994282658046
2023-12-13 13:30:00+00:00,136.62,136.65,136.42,136.49,1481,136.544,680,-0.13999999999998636,42.24137391266068,-0.13835957739928517,-0.011691862334461095,-0.12666771506482408,19.047619047619076,18.908382066276584,-0.41587625857287813,-79.09112040910482,31.094748280332368,-0.6109999999991373,136.73629161611254,12.360572508039537,15.153967286188793,21.12007763044398,136.2770394189327,136.74949999999913,137.22196058106556,0.6909869229012634,0.22537391435558135,136.81400038534719,0.3150350756630054,136.32,136.86,137.4,5781243.0,0.051087594492647055,137.23683440471507
2023-12-13 13:35:00+00:00,136.5,136.56,136.38,136.45,1538,136.46,658,-0.040000000000020464,41.41368516113423,-0.14434855383851186,-0.014144671018950228,-0.13020388281956163,16.633663366336254,17.697158186996273,-0.48862310385064944,-93.5454750620622,19.962420767458553,-0.7474999999991496,136.70902574791134,12.80896213756361,14.51597355593756,21.16647876924163,136.25572435729697,136.7419999999991,137.22827564270125,0.7112308474384501,0.19975876400416326,136.77863188811105,0.3053897131156484,136.32,136.86,137.4,5779705.0,0.05185410831787299,137.23338168583643
2023-12-13 13:40:00+00:00,136.45,136.55,136.41,136.5,1611,136.481,594,0.05000000000001137,42.91929702138532,-0.14340717009332593,-0.010562629819011432,-0.1328445402743145,13.768870862989735,16.4833844256481,-0.1901140684410607,-87.38030095758889,25.593106497574365,-0.7974999999991326,136.68911853382454,13.225323936407394,14.021520142274587,20.445491117786762,136.27701804630453,136.7479999999991,137.21898195369369,0.6888319444446411,0.2367202734057053,136.77231764946268,0.2935761621788174,136.35,136.875,137.4,5781316.0,0.10072495284605575,137.22990657607377
2023-12-13 13:45:00+00:00,136.5,136.9,136.48,136.89,4809,136.775,1352,0.38999999999998636,53.05368718888456,-0.10992423787024563,0.018336241923255087,-0.12826047979350072,32.70104979516759,21.034528008164273,0.036539023677284455,2.911208151380244,37.3875660476674,-0.5104999999991264,136.7082501020317,12.730262026095716,20.89300120227784,18.418552295813065,136.27900947304664,136.7539999999991,137.22899052695158,0.6946641808685239,0.6431607498295291,136.7789031804674,0.302606436308903,136.35,136.875,137.4,5786125.0,0.11474695642440923,137.22342228604478
2023-12-13 13:50:00+00:00,136.9,136.9,136.7,136.75,2446,136.798,841,-0.13999999999998636,49.64613979332177,-0.09360656461433337,0.027723132143333884,-0.12132969675766725,51.25864325943212,32.57618797252956,0.10248151672642702,15.213504257961732,45.49053418439098,-0.7349999999991326,136.7122262827906,12.270561680806303,19.88218411791166,17.527450670457778,136.28009887226725,136.74149999999912,137.202901127731,0.6748516401120044,0.5092110741500164,136.77838717003897,0.29527740514398254,136.35,136.875,137.4,5783679.0,0.034328348327861004,137.22037644646534
2023-12-13 13:55:00+00:00,136.75,136.93,136.7,136.83,2080,136.811,733,0.0800000000000125,51.560707624489744,-0.07337355491679887,0.0383649134726947,-0.11173846838949357,71.46405507061154,51.80791604173683,0.19037856044521462,33.04364435107694,51.86612575660663,-0.741499999999121,136.72344282728673,11.980665980194967,19.495589238990313,16.536616613343387,136.28303682244635,136.73449999999912,137.18596317755188,0.6603500616929457,0.6057672084338865,136.780116571066,0.2906147333479851,136.35,136.875,137.4,5785759.0,0.051002731162347284,137.21803387163772
2023-12-13 14:00:00+00:00,136.83,137.85,136.82,137.84,13656,137.56,5340,1.009999999999991,68.06810861796845,0.023884484645861903,0.10849836242828437,-0.08461387778242246,81.19854280510013,67.97374704504767,0.9003733255252167,242.33529028049784,70.19046472421292,0.17550000000088062,136.82978160564036,14.355495049406162,34.453923209085396,12.994032356906411,136.12248954329402,136.77999999999912,137.43751045670422,0.9614131550008793,1.3060708306547195,136.93289025697237,0.343427966680272,136.35,137.1,137.85,5799415.0,0.26881591590449766,137.22858783799037
2023-12-13 14:05:00+00:00,137.84,138.24,137.7,138.08,11728,137.977,3712,0.2400000000000091,70.62945040935278,0.11895691467762504,0.162856633968038,-0.04389971929041296,89.8520831526298,80.8382270094469,1.098257431541949,312.489188721672,81.01474617934507,0.2820000000009202,136.9488500241508,17.168976761068183,38.52917996118576,11.591956555688187,135.97566411506878,136.81949999999912,137.66333588492947,1.2335023661544562,1.2468869376803884,137.2090939823172,0.35746882620311116,136.35,137.29500000000002,138.24,5811143.0,0.26453104943424144,137.25254613621507
2023-12-13 14:10:00+00:00,138.1,138.3,137.81,138.07,7981,138.051,2666,-0.010000000000019327,70.3761465439068,0.19129050613068443,0.18815218033687792,0.003138325793806525,93.0242843576172,88.02497010511546,0.987419543592738,249.5367510809087,82.66605238454578,0.15950000000088949,137.05562621232693,19.86446925401115,36.02206283930542,10.486261800372235,135.8684811531144,136.86999999999915,137.8715188468839,1.4634599939866384,1.099090073907981,137.41245453618083,0.3669353386171753,136.35,137.325,138.3,5803162.0,0.2919118532262173,137.26911822642364
2023-12-13 14:15:00+00:00,138.08,138.46,138.07,138.44,7636,138.268,2268,0.37000000000000455,74.08017610695512,0.27529784409384206,0.21772761464002843,0.05757022945381363,92.93055081364633,91.93563944129751,1.3989599355453075,221.58585700088662,87.04760273712779,0.4500000000008981,137.18747133496245,22.58409962703319,36.400228578120554,9.693719984601623,135.72517548725645,136.93599999999915,138.14682451274186,1.7684531646064021,1.1210644004035117,137.67530211868018,0.3685828144302353,136.35,137.405,138.46,5810798.0,0.3355123204840548,137.2894208406894
2023-12-13 14:20:00+00:00,138.44,138.82,138.32,138.6,10892,138.643,3445,0.1599999999999966,75.5064023243343,0.3507417944171891,0.23453725197070038,0.11620454244648873,92.78345943848471,92.91276486991582,1.5161502966380969,192.33145925138757,88.64852199504321,0.5420000000008827,137.32199787448982,25.53053651910711,39.7640437693573,8.777762346633187,135.6209378120776,137.02799999999914,138.43506218792066,2.0536856524528333,1.058610704450445,137.98078816812844,0.377969756256647,136.35,137.58499999999998,138.82,5821690.0,0.34678203262055524,137.32392566209776
2023-12-13 14:25:00+00:00,138.59,138.62,138.22,138.3,7611,138.426,2578,-0.29999999999998295,67.95599939809291,0.3819216210874288,0.21257366291275204,0.16934795817467674,89.69753951046003,91.80384992086344,1.2222791480641204,135.90933583633097,82.02167042382041,0.23500000000092314,137.41514093406224,27.79561942073207,36.77066883353377,9.998946989629081,135.59267775304355,137.10099999999915,138.60932224695475,2.2003081625307037,0.8974614849117714,138.05118185476354,0.37954334509545834,136.35,137.58499999999998,138.82,5814079.0,0.26049921512591245,137.34329367096944
2023-12-13 14:30:00+00:00,138.33,138.54,137.77,138.54,9870,138.135,3175,0.23999999999998067,70.49765960986308,0.4211431762155371,0.2014361744326883,0.2197070017828488,86.18835866463104,89.55645253785833,1.5019415341783082,106.69002138218987,76.19277004094522,0.46200000000087016,137.52227036891344,28.066114252491637,31.806941646745514,16.53828704220035,135.58389688873723,137.19749999999914,138.81110311126105,2.3522339856949572,0.9159944879354376,138.1649038937576,0.40743310616006717,136.35,137.58499999999998,138.82,5823949.0,0.3592142440171052,137.36513123529463
2023-12-13 14:35:00+00:00,138.54,138.67,138.39,138.57,7231,138.548,2225,0.030000000000001137,70.8093399227266,0.449466124806321,0.18380729841877774,0.26565882638754323,85.74201898188063,87.20930571899031,1.5536826676438187,112.4454148471616,77.34522318733367,0.44250000000090495,137.62205414330265,28.553402217882404,32.5410868311806,15.707907394240074,135.60583957287722,137.29749999999913,138.98916042712105,2.464226117914642,0.8761097616280504,138.24936500808204,0.39833074143434816,136.35,137.58499999999998,138.82,5831180.0,0.35926385266750144,137.38484773727313
2023-12-13 14:40:00+00:00,138.58,138.77,138.28,138.67,9926,138.556,3316,0.09999999999999432,71.87592281039346,0.47451155604059636,0.1670821837224425,0.30742937231815387,90.71038251366059,87.54692005339048,1.5897435897435752,100.70854723763141,80.76979719085654,0.496000000000862,137.72185851060715,28.599579673284214,29.728050548030588,16.290643944421717,135.6393926776846,137.4004999999991,139.1616073223136,2.5634656676133094,0.8604266429181779,138.36296696882323,0.40487854561760966,136.35,137.58499999999998,138.82,5841106.0,0.4023372808232595,137.41153576303267
2023-12-13 14:45:00+00:00,138.67,138.67,138.05,138.27,8532,138.281,3213,-0.39999999999997726,62.10137672132105,0.4568176738903844,0.11951064125778443,0.3373070326326,86.92832687118754,87.79357612224265,1.0081087004164102,72.49204091309505,75.41487612131226,0.09300000000089881,137.7740624619779,27.842140723478828,26.595282886437044,18.48321193343452,135.72730264246405,137.48499999999913,139.2426973575342,2.556929639648093,0.7233035159994007,138.3503977462332,0.42024436378777874,136.35,137.58499999999998,138.82,5832574.0,0.3663814853379368,137.4289281238394
2023-12-13 14:50:00+00:00,138.28,138.54,138.09,138.45,5607,138.356,2095,0.1799999999999784,64.44461142941992,0.45210802065142275,0.09184079041505822,0.36026723023636453,85.07297214698029,87.57056051060921,1.2431444241316258,67.96589524969697,76.31449404673685,0.2700000000008913,137.83843746559904,27.1388045558024,24.57134924689025,17.07661684066232,135.80266676855172,137.57149999999913,139.34033323144655,2.571511150852361,0.7483275371534004,138.35639874104893,0.42236976637436513,136.35,137.58499999999998,138.82,5838181.0,0.37053100906092795,137.44037239122636
2023-12-13 14:55:00+00:00,138.45,138.66,138.25,138.39,7073,138.463,2961,-0.060000000000002274,63.04531853247334,0.4384795684482299,0.06256987056949226,0.3759096978787376,80.36114618554096,84.12081506790268,1.140100855075632,67.28180678571951,76.80531462561818,0.21650000000087744,137.8909672307801,26.77775152759083,24.8977023746733,15.890098971372453,135.9292135681121,137.66449999999912,139.39978643188616,2.5210369149447303,0.7090432987515266,138.35731816536875,0.42148621163333877,136.35,137.58499999999998,138.82,5831108.0,0.3482878126046138,137.45553339291342
2023-12-13 15:00:00+00:00,138.41,139.21,138.33,139.2,11572,138.792,3981,0.8100000000000023,71.91200281801042,0.48742047263721133,0.08920861980677897,0.39821185283043237,87.83553631520164,84.42321821590737,0.9866511897852481,98.64857318367217,78.56419645962666,1.038000000000892,138.01563701832484,27.541625980510872,30.10109173097694,13.691234085984242,136.0220315316051,137.7979999999991,139.57396846839308,2.5776404133499695,0.8947142150752065,138.4443016860667,0.4542371965166714,136.38,137.79500000000002,139.21,5842680.0,0.400717232322931,137.4910623809183
2023-12-13 15:05:00+00:00,139.19,139.24,138.57,138.88,9587,138.874,3530,-0.3199999999999932,65.2511533772037,0.4946827711027879,0.07717673461788443,0.4175060364849035,88.1475138999064,85.44806546688274,0.5793742757821407,91.46896978973054,72.35581621834609,0.7075000000008913,138.0979573022939,28.30215737062145,27.490063092802547,12.296099444534832,136.1598604023845,137.9104999999991,139.6611395976137,2.5388053811923026,0.7768987978227855,138.456368405928,0.46964882533691027,136.38,137.81,139.24,5833093.0,0.36724173958536616,137.51888133316544
2023-12-13 15:10:00+00:00,138.88,138.89,138.04,138.08,8467,138.463,2959,-0.799999999999983,52.22703593849643,0.43091753176838665,0.01072919622678653,0.4201883355416001,69.80029508098995,81.92778176536574,0.007242702976761883,38.51779619697805,64.37665039679223,-0.16199999999909664,138.09624708302783,27.24045895561506,24.130596066222388,18.413375664872444,136.36468772208778,137.9899999999991,139.61531227791042,2.355695743041279,0.5276869870559803,138.44659345472064,0.4968167663842734,136.38,137.81,139.24,5824626.0,0.3028043580450207,137.5329301016364
2023-12-13 15:15:00+00:00,138.08,138.23,137.77,137.81,7023,138.034,2493,-0.27000000000001023,48.69440980150988,0.354509808281108,-0.0525428218083937,0.4070526300895017,37.50679335094875,65.15153411061478,-0.455070788789369,-9.0203722814658,57.09253564785928,-0.543499999999085,138.0689854560728,25.529639371880588,22.526218681919488,21.091634139796877,136.5899046350015,138.0579999999991,139.52609536499673,2.1267805777247717,0.415536822092102,138.43101515812148,0.49418699735682386,136.41,137.825,139.24,5817603.0,0.25696423636358184,137.53860222195107
2023-12-13 15:20:00+00:00,137.82,137.84,136.6,136.64,10181,137.333,4478,-1.170000000000016,37.01160749330807,0.1972728761097926,-0.16782380318376727,0.3650966792935599,9.637188208616385,38.98142554685143,-1.4141414141414232,-123.94492240730753,49.52407048895837,-1.8219999999990932,137.9328916031135,25.644271934625273,18.88178489540516,32.94461762597308,136.6256320829117,138.0649999999991,139.50436791708648,2.0850583668379454,0.004991050904263325,138.2229184905403,0.54745935468848,136.48,137.86,139.24,5807422.0,0.18261380496155227,137.5283840255232
2023-12-13 15:25:00+00:00,136.63,137.2,136.28,137.15,12569,136.695,4683,0.5100000000000193,43.38760907470917,0.11251718422505519,-0.20206359605480373,0.3145807802798589,11.209377280805077,19.451119613456473,-0.8315256688358641,-145.05313112555734,41.57915137751695,-1.4429999999990741,137.85833049805507,26.166210923681238,16.72036851313195,33.15501426116843,136.6771345529591,138.07799999999912,139.47886544703914,2.029092899723385,0.16877618333725458,138.15607940609644,0.5740694007821591,136.28,137.76,139.24,5819991.0,0.21293815907137434,137.51271086654128
2023-12-13 15:30:00+00:00,137.14,137.76,137.04,137.74,8749,137.434,3185,0.5900000000000034,49.727540271842564,0.09189643207346876,-0.17814747856511215,0.2700439106385809,26.743789243788694,15.863451577736456,-0.577450555796144,-77.19843306767724,40.534393205525625,-0.99449999999905,137.84706092681174,25.40895610224588,22.09270873441908,30.237759520133103,136.85362598709744,138.1274999999991,139.40137401290073,1.8444900731594387,0.3479048963733754,138.14346695321998,0.5844930150120048,136.28,137.76,139.24,5828740.0,0.2586972727911294,137.51272111506302
2023-12-13 15:35:00+00:00,137.72,138.02,137.62,137.76,8079,137.832,2994,0.01999999999998181,49.93222902110045,0.07628876093392023,-0.15500411976372855,0.23129288069764878,42.90540540540479,26.952857309999256,-0.5845421086815294,-51.19357971681629,46.86972157358513,-1.0889999999990891,137.8387694099725,24.199167424209524,24.238499989588707,28.725570844492662,137.03188967226714,138.17399999999913,139.3161103277311,1.6531479550884995,0.318756564078507,138.1370419301724,0.5713149425111477,136.28,137.76,139.24,5836819.0,0.23561237151755013,137.51702335691826
2023-12-13 15:40:00+00:00,137.78,137.91,137.65,137.9,4795,137.816,1818,0.14000000000001478,51.423220893990084,0.07435923213873252,-0.125546918847133,0.19990615098586553,51.35135135135072,40.33351533351447,-0.5552751135789902,-52.86508445584317,52.88038194150736,-1.0879999999990844,137.84460089473703,23.075792223175768,23.418683061348947,27.753988062481362,137.0381040430661,138.1769999999991,139.3158959569321,1.6484595221100555,0.37839099861893627,138.1327134657189,0.5490781609032079,136.28,137.76,139.24,5841614.0,0.19634014746689743,137.51969260015971
2023-12-13 15:45:00+00:00,137.89,138.16,137.71,138.14,5742,137.943,2560,0.23999999999998067,53.95467717154898,0.09114539354263229,-0.0870086059545866,0.17815399949721888,55.85585585585496,50.03753753753656,-0.09401894843423797,-23.427899770260886,52.274143954013894,-0.9694999999991012,137.8727341428573,21.536337157013524,25.324529391608092,26.108064480201552,137.04182602352216,138.1799999999991,139.31817397647603,1.6473787472527752,0.48242799395092234,138.13277981965925,0.5420011494101209,136.28,137.76,139.24,5847356.0,0.2059711145657668,137.52474175433238
2023-12-13 15:50:00+00:00,138.13,138.24,137.72,137.94,7756,137.928,3484,-0.19999999999998863,51.544083698901986,0.0873038346021815,-0.0726801319160299,0.1599839665182114,57.88288288288206,55.030030030028975,-0.36836403033585485,-28.17755284938628,44.66069237178748,-1.294999999999078,137.87914041496612,20.045837347291705,24.641375138935896,24.31369933115238,137.03140937280762,138.1734999999991,139.3155906271906,1.6531254215772204,0.3977751876953454,138.1214322201821,0.5404296387379701,136.28,137.76,139.24,5839600.0,0.19628763742859034,137.53088697329684
2023-12-13 15:55:00+00:00,137.93,138.25,137.75,138.21,10129,138.05,4847,0.27000000000001023,54.49956923331337,0.10483761224597288,-0.0441170834177908,0.14895469566376368,61.37387387387306,58.37087087086976,-0.13006720138736272,-9.924039855793703,52.697788519287556,-1.1659999999990873,137.910650851636,18.682370857149337,23.137081836451763,22.69829678435365,137.02626059294641,138.1619999999991,139.29773940705178,1.6440691464406851,0.5211316080532393,138.12370935263124,0.5375418073995437,136.28,137.76,139.24,5849729.0,0.20309192941049228,137.54050268449404
2023-12-14 09:30:00+00:00,138.84,139.83,138.71,138.81,23113,139.342,7356,0.5999999999999943,60.295159249656784,0.16524341966209022,0.013030979198661224,0.152212440463429,64.18379647252821,61.1468510764275,-0.28017241379308944,144.52073744309672,58.89293643453411,-0.7189999999990846,137.9963031514802,19.753255797316427,37.13769968628427,18.426566418805322,137.01704554363874,138.1724999999991,139.32795445635946,1.6724810745414136,0.775865481539186,138.14451963661077,0.614860249728148,136.28,138.055,139.83,5872842.0,0.07905480198551733,139.11666666666667
2023-12-14 09:35:00+00:00,138.79,139.79,138.58,139.69,17307,139.273,5824,0.8799999999999955,66.94530809678744,0.28088622125974894,0.10293902463705595,0.17794719662269298,77.50888212155748,67.68885082265264,0.5832373271889457,157.29617171231843,61.82872483441656,-0.0564999999991187,138.15760761324398,20.47611764719437,32.25497428389056,17.416465335538906,136.91043550636516,138.2419999999991,139.57356449363306,1.9264253897280952,1.0437213168883688,138.29260663318695,0.6573702318904218,136.28,138.055,139.83,5890149.0,0.17344522288337905,139.21800239155533
2023-12-14 09:40:00+00:00,139.7,141.03,139.49,140.77,23231,140.415,8100,1.0800000000000125,72.93632385723372,0.4544424194202179,0.22119617823801993,0.23324624118219797,87.28341981714784,76.32536613707758,1.9481460023174968,242.19868308044533,64.73764392339714,0.8670000000008997,138.40640688817314,22.279783054631466,39.62446839362627,14.757150059916706,136.6261520325234,138.3534999999991,140.08084796747477,2.497006533952074,1.1994826883469112,139.2250433130078,0.7204152153268196,136.28,138.655,141.03,5913380.0,0.18892584460614378,139.66035076694266
2023-12-14 09:45:00+00:00,140.77,141.31,140.62,140.74,16255,140.985,6264,-0.030000000000001137,72.54300472600464,0.5828475043673507,0.27968101054812217,0.3031664938192285,93.08354862178493,85.95861685349648,2.1261156664973635,229.2171858484134,72.10139831979116,0.725500000000892,138.62865385120426,24.156632758722328,39.69001694988999,13.744516472998509,136.4454822091655,138.46199999999908,140.47851779083265,2.9127382109655913,1.0648350860964297,139.76729492637332,0.7182426999463323,136.28,138.79500000000002,141.31,5897125.0,0.12229431841730877,139.91049403882897
2023-12-14 09:50:00+00:00,140.75,141.45,140.4,141.29,15050,140.901,5506,0.549999999999983,75.1850525744951,0.7206822859713213,0.3340126337216743,0.38666965224964706,93.36651009144119,91.2444928434577,3.4031030444964916,189.66392527160264,78.1828675078067,1.1945000000008577,138.8821153891848,25.451288248838303,35.67789646078869,14.473133464946578,136.228985617479,138.59299999999908,140.95701438251916,3.411448460629466,1.0704280016109422,140.31107764899653,0.7419396499501645,136.28,138.865,141.45,5912175.0,0.14023734733805346,140.0905711066178
2023-12-14 09:55:00+00:00,141.29,141.56,140.98,141.1,10380,141.289,4012,-0.18999999999999773,72.58657155704192,0.8053029007781731,0.33490659882282087,0.47039630195535226,92.28703109090945,92.91236326804493,2.8800583302952987,163.31990295468142,82.64840647870935,0.9030000000008727,139.09334249497672,26.74513683996979,34.72992817637756,13.65218084529287,136.13745956889755,138.73449999999906,141.33154043110056,3.7438999399594506,0.9554222513581808,140.54597549616005,0.7303725320965821,136.28,138.92000000000002,141.56,5901795.0,0.12287065771003675,140.2012101275917
2023-12-14 10:00:00+00:00,141.12,141.25,140.51,140.74,12068,140.849,4161,-0.3599999999999852,67.80486953865329,0.833705913509732,0.2906476892435038,0.5430582242662282,90.88759939823719,92.180380193529,2.178016552925799,118.77706027514678,81.61808408944717,0.4305000000009045,139.25016701926467,26.994775976266087,32.21888359481489,17.257256807159894,136.11396873861364,138.84899999999908,141.58403126138452,3.939576462755169,0.8456998877305397,140.58582217859964,0.7310602083753983,136.28,138.92000000000002,141.56,5889727.0,0.08479406409021982,140.26618630256777
2023-12-14 10:05:00+00:00,140.74,141.36,140.59,141.17,12578,141.002,4447,0.4299999999999784,70.319894517967,0.8807600583733688,0.27016146728571244,0.6105985910876564,89.04308572450104,90.7392387378823,2.475319396051101,113.14528523641505,88.68610701446057,0.7910000000008779,139.43300825552518,27.34048683672184,30.87482749013682,15.963859027778433,136.0831103289899,138.9879999999991,141.89288967100828,4.18005823669555,0.8755736442897072,140.71051909254365,0.7338416220628706,136.28,138.92000000000002,141.56,5902305.0,0.11951472137098294,140.34106612197587
2023-12-14 10:10:00+00:00,141.19,141.82,141.06,141.63,13211,141.465,4743,0.46000000000000796,72.77046085853624,0.9442838464189549,0.26694820426503885,0.6773356421539161,90.439189620605,90.12329158111415,2.704858593183457,117.97209559331452,88.98588843231555,1.2155000000008727,139.6422455645228,28.115956576190978,33.06271681081813,14.785936478625247,135.98437936220765,139.1094999999991,142.23462063779053,4.49303697848308,0.9032644323423904,140.96168454350936,0.7357100776298078,136.28,139.05,141.82,5915516.0,0.0987783408388522,140.4482970070697
2023-12-14 10:15:00+00:00,141.63,141.79,141.09,141.39,12009,141.426,4214,-0.2400000000000091,69.54419606912096,0.9641468274071769,0.22944894820260875,0.7346978792045682,92.17870709753244,90.55366081421256,2.352685681193001,99.40863837113616,82.63601088484617,1.0105000000008602,139.80869836790157,28.83603561998375,30.80790573467845,13.77756522063494,135.9588772915589,139.23499999999908,142.51112270843925,4.705889623212829,0.8288948845611084,141.05302106428095,0.7331593577991065,136.28,139.05,141.82,5903507.0,0.09358602266778082,140.52374198356551
2023-12-14 10:20:00+00:00,141.42,141.7,140.87,140.9,12827,141.339,5392,-0.4899999999999807,63.3671793006186,0.9296332446782287,0.15594829237892838,0.7736849522993003,87.59333721760812,90.07041131191492,2.145860519066267,78.26903626643569,76.64307901280166,0.5710000000009074,139.91263185667285,29.018791383607017,28.339960080007074,14.79721079614425,136.0682672416377,139.3759999999991,142.6837327583605,4.746488288315661,0.730369275774848,141.03618367567736,0.7400765465277406,136.28,139.05,141.82,5890680.0,0.07450501874915008,140.57205819630343
2023-12-14 10:25:00+00:00,140.9,141.0,140.11,140.87,14381,140.636,5540,-0.030000000000001137,62.998238949546014,0.8896054149654731,0.09273637013293823,0.7968690448325348,81.37769648977233,87.04991360163736,1.924607481368934,51.02048214609381,70.46966859586371,0.670000000000897,140.00380977508496,27.73584069771475,25.94032386863236,20.774806805334297,136.24214801052184,139.5289999999991,142.81585198947633,4.711353180309847,0.7039945827031593,141.0259137576463,0.750785364632901,136.28,139.05,141.82,5876299.0,0.13613678168377827,140.57899142956342
2023-12-14 10:30:00+00:00,140.87,141.14,140.51,140.99,8675,140.837,2785,0.12000000000000455,63.90355635792289,0.8576792758461806,0.048648184810916595,0.809031091035264,78.01723989190585,82.32942453309516,1.5704920394784327,54.80776183245599,74.41457407665271,0.927000000000902,140.0977326536483,26.733789093053726,25.71488048531252,19.515147124289815,136.68515862721773,139.74649999999912,142.8078413727805,4.3812780610339495,0.7030972453867681,141.0254776471244,0.7421578385876935,136.28,139.05,141.82,5884974.0,0.19348110279788935,140.5926568106689
2023-12-14 10:35:00+00:00,140.97,141.01,140.27,140.28,8341,140.57,2711,-0.710000000000008,55.28477592512232,0.7662536195464895,-0.034221977191019604,0.8004755967375091,69.63509456734357,76.34334364967366,0.42236380556948117,33.100256552138575,70.02750887065187,0.37250000000091177,140.11509144853895,25.37991065649278,23.883063341991686,20.435318800224056,137.07768515015982,139.9029999999991,142.7283148498384,4.038962495213549,0.5667182278857055,141.01046965983198,0.7420037072599996,137.04,139.43,141.82,5876633.0,0.11786954378611819,140.58961793681198
2023-12-14 10:40:00+00:00,140.27,140.49,139.86,139.97,9779,140.18,3194,-0.3100000000000023,51.98783939934534,0.661162252137359,-0.11145067568012013,0.7726129278174791,58.325749992416206,68.65936148388828,-0.5683029054486144,6.490757725413271,62.68484268883652,0.24350000000089267,140.10127321534478,23.68511044321815,22.41884970452709,23.17233877364543,137.36915333071198,140.01449999999912,142.65984666928625,3.7786753076105013,0.49158900409617956,140.91526535063122,0.7340034424557136,137.62,139.72,141.82,5866854.0,0.05784471254204407,140.5670430439043
2023-12-14 10:45:00+00:00,139.97,140.17,139.26,139.38,10210,139.674,3682,-0.5900000000000034,46.32545060511835,0.5242255710944619,-0.19870988537841383,0.7229354564728757,33.35262345678961,53.77115600551619,-0.966320875373039,-29.9826119648498,55.56956262347419,-0.2089999999990937,140.0325805281691,22.96280205769759,20.466968162174943,26.895358779737624,137.63875845870882,140.09549999999913,142.55224154128945,3.507238335692907,0.35438028625034995,140.7362811383197,0.7465746251374481,137.65,139.735,141.82,5856644.0,0.03679531382563226,140.52219890770155
2023-12-14 10:50:00+00:00,139.39,139.97,139.26,139.93,9968,139.586,3748,0.5500000000000114,51.615937126256895,0.4548395609201634,-0.2144767164421698,0.6693162773623332,24.58686985596678,38.755081101723924,-0.9625592752494749,-32.14419739187682,52.009930849460076,0.5050000000009334,140.02281095405775,22.292087128285644,19.071779349931926,25.06196052683467,137.9529402858367,140.19699999999912,142.44105971416155,3.201294912391059,0.4405096044650556,140.7075946055075,0.7439621519133451,137.71,139.765,141.82,5866612.0,0.05350749542259762,140.48733878854725
2023-12-14 10:55:00+00:00,139.94,140.39,139.9,140.39,9906,140.13,3002,0.45999999999997954,55.56114499944131,0.4319891021121407,-0.189861740200154,0.6218508423122947,24.999999999999677,27.646497770918415,-0.5031892274982352,-5.022793655992389,50.08243611633662,1.159500000000918,140.05778133938557,20.94255378069959,22.285360267181474,23.853442983128126,138.27323405451455,140.3094999999991,142.34576594548366,2.9025346758196293,0.5197665732659802,140.6969445475453,0.7258219982052477,137.72,139.76999999999998,141.82,5876518.0,0.07081715654332192,140.47654757775464
2023-12-14 11:00:00+00:00,140.39,140.48,139.3,139.33,10844,139.922,3679,-1.0599999999999739,46.210511232659414,0.324604963705724,-0.23779670288525656,0.5624016665909806,24.348958333333233,24.645276063099626,-1.001847378144094,-63.063486100674666,41.75171279389148,0.2825000000009368,139.98846883087265,20.525198171614743,19.808202863216227,26.853996819207783,138.59125393281394,140.3789999999991,142.16674606718428,2.5470277850464518,0.20661381410538837,140.5115935553267,0.7582632840477286,137.75,139.785,141.82,5865674.0,0.03501453157438425,140.443026469918
2023-12-14 11:05:00+00:00,139.33,139.65,138.83,138.92,10901,139.259,3641,-0.410000000000025,43.183263285551746,0.20406633716274314,-0.28666826354258995,0.4907346007053331,16.62834448160478,21.992434271645624,-1.593823050223131,-133.59474426443884,34.9546908332804,0.0135000000009029,139.88670989459905,20.6998632797632,18.286981233668577,29.193486724905163,138.77870691995386,140.41449999999912,142.05029308004438,2.329948944083796,0.043187944052867605,140.28302567909515,0.7626730494728903,138.58,140.2,141.82,5854773.0,-0.030277686218516297,140.38833257991936
2023-12-14 11:10:00+00:00,138.92,139.13,137.8,138.11,16006,138.42,6015,-0.8099999999999739,37.90074709830784,0.042686315373657635,-0.35843862826534034,0.401124943638998,4.485283743628101,15.15419551952177,-2.4853491491915403,-196.72894196199357,34.15109488782998,-0.6424999999990746,139.71749942844676,21.849782325344897,16.12404423528015,34.90038680648973,138.58557162888124,140.37949999999913,142.173428371117,2.5558266999353854,-0.13255033939422964,139.9402104157477,0.8031964030819684,137.8,139.81,141.82,5838767.0,0.009993488821934404,140.27037522860718
2023-12-14 11:15:00+00:00,138.11,138.72,137.84,138.68,11366,138.281,3872,0.5699999999999932,43.16920628609167,-0.038767391901245674,-0.3519138684321949,0.31314647653094924,10.870674498188345,10.66143424114014,-1.916684348256581,-171.7868803799361,33.55528545454815,0.07000000000095952,139.61868995907088,22.917564296242183,14.870756932188842,32.18765475122512,138.40791801300372,140.3289999999991,142.25008198699447,2.7379686123258735,0.07081477751551549,139.82647272958496,0.8086823742903989,137.8,139.81,141.82,5850133.0,-0.006355177042899639,140.19718972559517
2023-12-14 11:20:00+00:00,138.66,138.68,138.11,138.19,5870,138.369,1966,-0.4900000000000091,40.02551372578543,-0.14123092447388785,-0.36350192080386967,0.22227099632998182,13.12547537999169,9.49381120726911,-1.923349893541526,-148.87538309697908,26.388893991137014,-0.29249999999905185,139.48262424868318,23.909076126361093,14.105943234185451,30.53222057443117,138.07864194423905,140.1999999999991,142.32135805575916,3.0261883819687143,0.02624687884692033,139.62896572135386,0.7916336332696556,137.8,139.81,141.82,5844263.0,-0.09185926013954299,140.15987791506387
2023-12-14 11:25:00+00:00,138.2,138.2,137.91,138.0,7441,138.049,2204,-0.18999999999999773,38.844281463208965,-0.2350558468658619,-0.36586147455667495,0.13080562769081305,12.264396160703397,12.086848679627542,-2.037339390927806,-144.81739497572534,27.254484875831185,-0.370999999999043,139.34142193928477,25.018107216867605,13.719341606414835,31.58556204939381,137.7532891954304,140.0629999999991,142.37271080456782,3.298102717446755,0.05340729325974435,139.46538818712864,0.7558026594646796,137.8,139.81,141.82,5836822.0,-0.060440659791548154,140.10751488978082
2023-12-14 11:30:00+00:00,138.03,138.25,137.5,138.18,11148,137.873,3726,0.18000000000000682,40.63182117837903,-0.2915277279778934,-0.33786668453496516,0.046338956557071764,11.19465329991585,12.19484161353671,-1.993049152422155,-128.266653608215,27.622254222402688,-0.11199999999905685,139.23081032601957,26.412769986877194,12.746378638912637,33.2224525566722,137.53135290843392,139.9074999999991,142.28364709156426,3.396740119815147,0.1364913590300559,139.37340996720127,0.7553881837886312,137.5,139.66,141.82,5847970.0,-0.06793063399105057,140.0315885445799
2023-12-14 11:35:00+00:00,138.16,138.34,137.39,137.48,9480,137.785,2910,-0.700000000000017,36.20040740768654,-0.38829028180666114,-0.3477033906909863,-0.04058689111567482,8.736507936507456,10.731852465708632,-1.9960079840319445,-126.79779373503997,28.639398895846764,-0.7259999999990612,139.06406648544626,27.802043098824292,11.622051104070144,31.31333079565949,137.19486594257015,139.7264999999991,142.25813405742807,3.6236992373371923,0.056314232420979445,139.22959312851273,0.7692890278037302,137.39,139.605,141.82,5838490.0,-0.07558054463102441,139.96409607718437
2023-12-14 11:40:00+00:00,137.48,138.07,137.47,137.99,6923,137.83,2188,0.5100000000000193,41.22952760483566,-0.41899267831860243,-0.3027246297623421,-0.11626804855626034,12.551968105559077,10.827709780660525,-1.4145888404658025,-106.15736655549343,27.644205563426333,-0.0969999999990705,138.9617744392133,29.092082417060887,10.96424615441613,29.54100474037957,136.99454514381742,139.5889999999991,142.18345485618076,3.717276943285914,0.19184277841851297,139.13126133042527,0.7571969543891777,137.39,139.605,141.82,5845413.0,-0.03190028260061578,139.91950613684494
2023-12-14 11:45:00+00:00,137.99,138.14,137.5,137.89,8205,137.868,2341,-0.10000000000002274,40.55449062001251,-0.4462496251206005,-0.26398526125147215,-0.18226436386912837,11.701205964474232,10.996560668846653,-1.0690199454728155,-93.88688607202388,29.440896382880087,-0.15899999999911074,138.85970068309774,30.11021653931922,10.962613356190893,27.73758659809352,136.83636715604862,139.42499999999907,142.01363284394952,3.7132979651432194,0.20351144937638954,138.966444847436,0.7488257433613782,137.39,139.605,141.82,5837208.0,-0.05462575749102895,139.86902803088444
2023-12-14 11:50:00+00:00,137.89,137.97,137.56,137.74,4387,137.739,1308,-0.14999999999997726,39.50953681876937,-0.4744851290239467,-0.23377661212385464,-0.24070851690009204,14.676826244949092,12.97666677166053,-1.5650682484099177,-89.3742621015355,30.74647675892731,-0.2734999999990748,138.7530625228027,31.05562679570196,10.5195587446078,26.61657053584859,136.75156091224974,139.23049999999907,141.7094390877484,3.560913862622545,0.19936736094788188,138.85792244199325,0.7246239045498509,137.39,139.58999999999997,141.79,5832821.0,-0.09299407071919648,139.84192064977867
2023-12-14 11:55:00+00:00,137.76,137.84,137.61,137.73,3247,137.732,1129,-0.010000000000019327,39.436582528523196,-0.4919974454265912,-0.20103114282119933,-0.29096630260539186,12.819709781814113,13.065913997078875,-1.894721846285341,-83.4997184252284,32.592698073097274,-0.27649999999908914,138.6556279968215,31.933507748057362,10.268836387979292,25.98219323427808,136.69616101959303,139.04749999999908,141.39883898040512,3.382065812626702,0.21984048004606008,138.78304188893344,0.6892936256534323,137.39,139.545,141.7,5829574.0,-0.08750747850744428,139.82201891007716
2023-12-14 12:00:00+00:00,137.71,138.08,137.62,138.08,4960,137.905,1686,0.35000000000002274,43.37744338172017,-0.4721908848254657,-0.14497966577605903,-0.32721121904940664,14.886731391585803,14.127755806116065,-0.8971506495370707,-64.98822047790917,29.527113919441426,0.12500000000093792,138.6008062828385,32.04424322189583,12.314978987753948,24.71353376255615,136.6816110138333,138.90649999999908,141.13138898616486,3.203433944654562,0.31426039565609853,138.7795896527943,0.6729155095353306,137.39,139.265,141.14,5834534.0,0.0013274112108199526,139.79516420190038
2023-12-14 12:05:00+00:00,138.06,138.11,137.75,137.79,5375,137.91,1552,-0.29000000000002046,40.997053949497186,-0.474425734669893,-0.11777161249638912,-0.3566541221735039,15.42610571736771,14.377515630255607,-0.8134177944140508,-62.5896119513451,21.50637644211693,-0.12049999999911165,138.52358663685388,32.05957508769816,12.157599989300476,23.736703695450863,136.67079036588873,138.7524999999991,140.83420963410944,3.0006084706370943,0.2688198238054383,138.72020963316862,0.6505644017113795,137.39,139.265,141.14,5829159.0,-0.08159603577560637,139.7662534628247
2023-12-14 12:10:00+00:00,137.79,138.14,137.58,138.14,4843,137.858,1539,0.3499999999999943,44.925234562733216,-0.4428498964036294,-0.06895661938410036,-0.373893277019529,22.82030720470422,17.711048104552308,0.021721815943798184,-53.544126736278926,27.542181254720887,0.26900000000088653,138.48705457620113,32.33040789523393,11.40258153693403,24.147850116968705,136.78625659677581,138.60999999999905,140.43374340322228,2.6314745014403655,0.3711441535118383,138.71693246489758,0.6440955158748506,137.39,139.2,141.01,5834002.0,-0.08167714468896682,139.74188394372973
2023-12-14 12:15:00+00:00,138.12,138.27,137.64,137.73,7059,138.039,2234,-0.4099999999999966,41.44439466931436,-0.44577082201948315,-0.057502035999963286,-0.38826878601951986,21.890351470596922,20.045588130889346,-0.6850302855494816,-56.119785841052355,28.647274635825916,-0.08299999999911734,138.41495414037246,32.1758485143043,12.048612580132222,22.45810923586784,136.79190395102822,138.48249999999905,140.17309604896988,2.4416024392552758,0.2774453570806722,138.70323201746987,0.643088693312363,137.39,138.94,140.49,5826943.0,-0.06399759508181539,139.70610538532458
2023-12-14 12:20:00+00:00,137.74,137.99,137.71,137.74,4100,137.849,1421,0.010000000000019327,41.563321554275,-0.44218156633937156,-0.043130224255881366,-0.3990513420834902,26.347286688902013,23.685981788067448,-0.32563861350314305,-59.90862856650139,32.61988672939126,-0.03749999999908482,138.35067279367033,32.03232908915536,11.658155198493564,21.73031302941901,136.79743207938327,138.37099999999904,139.94456792061482,2.274418657978599,0.29950023391678277,138.679636876018,0.6171537866471943,137.39,138.935,140.48,5831043.0,-0.046867064215544284,139.6852129616667
2023-12-14 12:25:00+00:00,137.74,138.02,137.71,137.8,3955,137.878,1350,0.060000000000002274,42.32027760339053,-0.42954404047785033,-0.024394158715488112,-0.4051498817623622,25.879655031725758,24.705764397074628,-0.14492753623187582,-53.57575053488817,26.244851487507393,0.08350000000089608,138.29822776570174,31.79608820274223,11.584468870816174,20.921912973678303,136.77122914257802,138.29199999999906,139.8127708574201,2.199362012872837,0.33823993023071297,138.6597029151324,0.5952142304581092,137.39,138.935,140.48,5834998.0,-0.011186796537529985,139.66580791815286
2023-12-14 12:30:00+00:00,137.8,138.21,137.68,138.21,5391,137.97,1451,0.4099999999999966,47.34003783727025,-0.3820412035153993,0.018486942597570333,-0.4005281461129696,48.13817489460155,33.455038871742836,0.02171081198436564,-25.793239916247728,33.30127656964908,0.559000000000907,138.2898251213492,30.9309528465407,13.139931610202646,19.580729829526145,136.88391982058988,138.20599999999905,139.52808017940822,1.9132022913754525,0.5015127675549695,138.65251581769795,0.5905560711396729,137.39,138.935,140.48,5840389.0,-0.034336631341563874,139.6426963068008
2023-12-14 12:35:00+00:00,138.19,138.23,137.97,138.01,5018,138.125,1400,-0.20000000000001705,45.27035164392836,-0.35642455115433336,0.03528287596690899,-0.39170742712124235,61.120631034951714,45.046153653759404,0.38551061972651457,-8.39530656090154,40.98661901742199,0.42300000000085447,138.26317510979212,30.06008731520167,12.961483661671632,18.93932338857549,137.22388702897246,138.08699999999908,138.9501129710257,1.250100257122871,0.4553940199117263,138.64649849994635,0.5669449232011242,137.39,138.935,140.48,5835371.0,-0.1268013455014912,139.62224108019188
2023-12-14 12:40:00+00:00,138.02,138.59,137.94,138.57,6935,138.337,1880,0.5600000000000023,51.64504890886052,-0.28762034145654525,0.08326966853175766,-0.3708900099883029,83.30409356725069,64.18763316560104,0.42032031306615814,89.82426700227857,53.09306545515427,1.0405000000008613,138.29239652790716,28.125243676826198,16.399645653736183,17.404395174051437,137.3584668720872,138.0489999999991,138.739533127911,1.0004174284665528,0.8772447540470305,138.6415974851344,0.5728774286867585,137.39,138.51999999999998,139.65,5842306.0,-0.012467326294165179,139.60007032588743
2023-12-14 12:45:00+00:00,138.58,138.74,138.2,138.21,8294,138.57,2413,-0.3599999999999852,47.79128773462386,-0.2591541333861471,0.0893887012817246,-0.3485428346678717,73.95473592116683,72.79315350778948,0.23206904053958421,130.82374811201254,65.75511951287494,0.7440000000008808,138.28454923953504,26.317587114146928,17.168880484952556,16.227746244492433,137.44319218770934,138.01349999999908,138.58380781228882,0.8264522127034597,0.6722753886291616,138.63042946481656,0.57052904092342,137.39,138.26,139.13,5834012.0,-0.00897611234508456,139.57490652150966
2023-12-14 12:50:00+00:00,138.21,138.24,137.64,137.97,9939,137.913,2419,-0.2400000000000091,45.36113568418604,-0.2530435244035232,0.07639944821147882,-0.329442972615002,64.8347585584052,74.0311960156073,0.1669812690576311,-14.85517822969968,53.64567381520865,0.5590000000008786,138.25459216910312,25.590681377927837,15.883925307597334,21.998490785445533,137.43766698340102,138.00649999999908,138.57533301659714,0.8243568478268297,0.4679167708852676,138.62538052047873,0.5726341094288916,137.39,138.065,138.74,5824073.0,0.06183381416742643,139.53560995451477
2023-12-14 12:55:00+00:00,137.96,138.05,137.61,137.65,6022,137.781,1620,-0.3199999999999932,42.27449177505522,-0.27089938888261145,0.04683486698591244,-0.3177342558685239,34.599353661983706,57.79628271385166,-0.05808465838958998,-82.5932504440464,49.589764651083556,0.3465000000008729,138.19701196252188,24.978748118584303,14.99748297435698,21.15131552872106,137.45734550059268,137.95499999999907,138.45265449940547,0.721473668089446,0.19356250133086808,138.6168742149742,0.5631602444696849,137.39,138.065,138.74,5818051.0,-0.05426499663657279,139.51011222276045
2023-12-14 13:00:00+00:00,137.64,137.65,136.94,137.3,9105,137.197,2925,-0.3499999999999943,39.13759990023364,-0.3097220816923709,0.006409739340922371,-0.3161318210332933,21.843448150172815,40.42585345685365,-0.5648899188876011,-260.39770090321787,46.83375986618526,0.05550000000087607,138.11158225180552,25.60788071850541,13.671607911722539,27.62398737407347,137.34969789519138,137.9104999999991,138.47130210480682,0.813284129646001,-0.04430965465831434,138.54244563425775,0.5736487984361366,136.94,137.84,138.74,5808946.0,-0.019931609678714327,139.46281515658575
2023-12-14 13:05:00+00:00,137.31,137.44,136.99,137.21,4864,137.177,1626,-0.09000000000000341,38.34957336917179,-0.3437886121650422,-0.022125432905399145,-0.32166317925964305,14.209039548022558,23.550613786726107,-0.420930401335351,-242.08566108008154,45.96267232223692,0.007500000000874252,138.0257172754431,26.19207527557501,12.893577609492967,26.051948489970595,137.23476419407123,137.8709999999991,138.50723580592697,0.9229436298102891,-0.019461490410075895,138.49686918421278,0.5648167414049832,136.94,137.84,138.74,5804082.0,0.0006718381265596072,139.43742694916315
2023-12-14 13:10:00+00:00,137.22,137.34,136.93,137.02,4730,137.159,1508,-0.18999999999999773,36.670908156443275,-0.38171779003207007,-0.048043688617941616,-0.33367410141412845,13.324125230202517,16.458870976132378,-0.8107716809034105,-224.63993368563217,40.30571972754868,-0.1254999999991071,137.92993467778186,26.83173635035288,12.21169607391974,25.448113875738876,137.09391446911002,137.8129999999991,138.5320855308882,1.0435670522941864,-0.0513947687270379,138.42508376330665,0.5537584027331984,136.93,137.835,138.74,5799352.0,-0.09471163504858907,139.41201526137047
2023-12-14 13:15:00+00:00,137.01,137.05,136.66,136.77,6936,136.863,2227,-0.25,34.52919595778425,-0.4270273420357853,-0.07468259249732545,-0.35234474953845984,8.42027907635636,11.984481284860228,-0.6970159006752241,-231.28421138310068,39.60807627535939,-0.31399999999908346,137.8194647084693,27.84526383118437,11.584123296376283,27.698153711570196,136.93640844686945,137.7774999999991,138.61859155312874,1.2209418128934688,-0.09892409824486133,138.30142209941997,0.5420613739665424,136.66,137.7,138.74,5792416.0,-0.057970992102193204,139.37150319414351
2023-12-14 13:20:00+00:00,136.77,137.08,136.65,136.77,6389,136.821,1891,0.0,34.529195957784246,-0.4576598703345667,-0.08425209663688549,-0.3734077736976812,5.334154674442395,9.026186327000174,-0.7042253521126751,-177.11442786069185,40.62692129192565,-0.2749999999990962,137.71951568861508,28.678400526869435,11.319147158981142,26.105198235643723,136.77494224780116,137.71649999999912,138.65805775219707,1.3673855379681557,-0.0026245059262783007,138.05242657076818,0.5340569901117899,136.65,137.695,138.74,5792416.0,-0.12419733684289284,139.33538833286565
2023-12-14 13:25:00+00:00,136.76,136.8,136.41,136.58,6162,136.592,2056,-0.18999999999999773,32.838721384246085,-0.4916009125021503,-0.09455451104357532,-0.397046401458575,6.108741890591902,6.6210585471299686,-0.8853410740203183,-172.9498429205898,41.06924068344325,-0.4019999999990773,137.61099038493745,29.817385082180554,10.717125695330553,27.989755856096053,136.59190793567097,137.6509999999991,138.71009206432723,1.5388076575224785,-0.005621766073054359,137.814248362355,0.5237672051038059,136.41,137.575,138.74,5786254.0,-0.1483121511692518,139.29831320960315
2023-12-14 13:30:00+00:00,136.56,136.75,136.13,136.46,6021,136.423,2190,-0.12000000000000455,31.780455906672252,-0.5221632570778922,-0.1000934844954538,-0.42206977258243844,8.560480764744499,6.667792443259348,-1.266189132479556,-157.6389603558426,40.215722250912876,-0.4849999999990757,137.50137225303865,31.25488003520563,9.822706327389772,29.422840942592515,136.40911885120795,137.58699999999914,138.76488114879032,1.7121983163979069,0.021598592032937923,137.21236020130834,0.5306409761678201,136.13,137.435,138.74,5780233.0,-0.1385438854864541,139.26108515735953
2023-12-14 13:35:00+00:00,136.48,136.68,136.43,136.58,4636,136.578,1466,0.12000000000000455,34.06861018822197,-0.5305848859383389,-0.08681209068472034,-0.4437727952536185,12.393731603440102,9.02098475292525,-1.0361568002318466,-119.68542639468693,40.638651056146976,-0.3459999999990657,137.413622514654,32.58969677730035,9.479174949055864,28.39383032508847,136.27534729769766,137.52949999999913,138.7836527023006,1.8238308178266858,0.12145757918604616,136.9926940456175,0.510595192155833,136.13,137.435,138.74,5784869.0,-0.13043959387101567,139.23423741863283
2023-12-14 13:40:00+00:00,136.57,136.97,136.5,136.81,5703,136.8,1884,0.22999999999998977,38.337628226890665,-0.5127888984536355,-0.05521288256001361,-0.4575760158936219,18.646232439335762,13.200148269173203,-1.2701161867648025,-84.42435272705585,40.80914176559103,-0.11349999999907823,137.35613465611553,32.72144946236701,12.932424000636662,26.51628486755038,136.2012091079248,137.46599999999913,138.73079089207346,1.8401508621394942,0.2406685942672916,136.95731629903298,0.5076955355732735,136.13,137.435,138.74,5790572.0,-0.1554894139914918,139.20431322068214
2023-12-14 13:45:00+00:00,136.8,136.84,136.54,136.69,3841,136.695,1249,-0.12000000000000455,36.99183084476215,-0.5025750746584663,-0.03599924701187551,-0.4665758276465908,21.583652618135105,17.54120555363674,-1.099775703639394,-82.83172439901601,35.73251934473174,-0.25449999999906936,137.292693260295,32.84379124135749,12.370148115750284,25.363409928013354,136.11214050001965,137.41099999999912,138.7098594999786,1.8904738339426679,0.2224488098941733,136.91177610247075,0.49286014017518337,136.13,137.435,138.74,5786731.0,-0.12262351273428719,139.18399815588066
2023-12-14 13:50:00+00:00,136.69,136.69,135.72,135.99,9276,136.076,3469,-0.6999999999999886,30.308154547117937,-0.544685895620546,-0.062488054379164215,-0.4821978412413818,18.816658631684536,19.682181229718214,-1.435094585779506,-129.4340644462504,27.258228388040823,-0.99449999999905,137.168627235505,34.14352360036618,10.7436403298037,33.14381899919814,135.91124607177127,137.30349999999913,138.695753928227,2.0279948118261633,0.028282889576392873,136.71929567838885,0.5269415587340988,135.72,137.23000000000002,138.74,5777455.0,-0.19025272741526733,139.1256110215869
2023-12-14 13:55:00+00:00,135.98,136.59,135.89,136.55,5602,136.249,2108,0.5600000000000023,39.695334900327225,-0.5267990927205233,-0.03568100118331319,-0.4911180915372101,21.110947994939494,20.503753081586126,-0.7991282237558961,-96.66746498487622,24.972258467752773,-0.49049999999905936,137.1097103559331,35.35041793373139,9.747572924217138,30.07097992525968,135.82971415024244,137.24449999999914,138.65928584975583,2.061701342868685,0.2545564934373078,136.71074291221362,0.5393028759673786,135.72,137.23000000000002,138.74,5783057.0,-0.11112162431591056,139.09381926979327
2023-12-14 14:00:00+00:00,136.57,136.92,136.55,136.9,5810,136.792,1783,0.3499999999999943,44.70812177742601,-0.4788615794202542,0.009805209693564687,-0.4886667891138189,30.840227370511617,23.589277999044963,-0.2913328477785915,-44.67185600493359,33.035416125095814,-0.20899999999906527,137.08973794108232,35.33061083201895,13.729912358164285,28.56354774041635,135.79921991367735,137.20249999999913,138.60578008632092,2.045560520138911,0.39221681296995126,136.71234083795449,0.5272098133982784,135.72,137.23000000000002,138.74,5788867.0,-0.042170269166618334,139.0668369709028
2023-12-14 14:05:00+00:00,136.9,136.93,136.57,136.66,4686,136.775,1403,-0.2400000000000091,42.12246997115127,-0.45499188575857374,0.026939922684196094,-0.48193180844276984,44.094982657658704,32.01538600770302,-0.4008454194300737,-47.68596589844362,33.58054142252777,-0.49199999999908073,137.0488105181221,35.27904854670952,13.18334771340961,27.13808814538548,135.7513482863464,137.14549999999912,138.53965171365184,2.0330987362366644,0.32587978222000796,136.7119196882274,0.5152662552984023,135.72,137.23000000000002,138.74,5784181.0,-0.04738425405926749,139.04487575194187
2023-12-14 14:10:00+00:00,136.66,137.0,136.52,136.98,4062,136.825,1402,0.3199999999999932,46.56030360813239,-0.405578400573404,0.06108272629549266,-0.46666112686889666,57.534751329985234,44.1566537860516,-0.029192818566647905,-30.552172147784198,40.9140312132266,-0.22149999999908232,137.0422571354438,34.98827352218183,13.276960128063921,25.323453820404747,135.77733401333523,137.0839999999991,138.39066598666295,1.9063727155085457,0.4602040609227789,136.71501084104503,0.5127472370628013,135.72,137.23000000000002,138.74,5788243.0,-0.06133619892502682,139.02708076063925
2023-12-14 14:15:00+00:00,136.97,137.23,136.9,137.23,4817,137.092,1385,0.25,49.79884499635172,-0.34229913553573965,0.0994895930665256,-0.44178872860226526,71.7234512363768,57.78439507467332,0.3363310667543917,11.330160888290024,47.08375378282392,-0.03649999999910847,137.06013740825867,33.94924621437953,15.93839010361602,24.128902461815862,135.80642824161174,137.0449999999991,138.28357175838647,1.8075402362543307,0.5746827944154627,136.73450275441402,0.4996938629868858,135.72,137.23000000000002,138.74,5793060.0,0.0055189365350097,139.00905540141562
2023-12-14 14:20:00+00:00,137.23,137.34,137.11,137.31,4261,137.234,1189,0.0800000000000125,50.82581394229195,-0.28243875255139983,0.12747998084069234,-0.40991873339209217,88.20461288161452,72.48760514932526,0.3948234261899497,42.86688703500682,52.836105615296006,-0.01399999999910051,137.08393384556737,32.63559397422698,17.02880762208226,23.30380123023152,135.9489927392792,136.9819999999991,138.015007260719,1.5082379593229847,0.6587597747242989,136.76678662020484,0.48043001563067894,135.72,137.23000000000002,138.74,5797321.0,-0.022082159162505614,138.99449780988095
2023-12-14 14:25:00+00:00,137.31,137.48,137.23,137.47,3934,137.342,1112,0.1599999999999966,52.90105916093943,-0.2195573840872953,0.15228907944383752,-0.3718464635311328,96.92994762439146,85.61933724746068,0.6516327427148916,84.5538874649132,60.19419622392588,0.08850000000089153,137.12070205075142,30.981183200471996,18.52871722070197,22.406892693007478,136.04630093985472,136.94499999999908,137.84369906014345,1.3124963454589398,0.792088877847819,136.80816064644765,0.4639707287999162,135.72,136.98000000000002,138.24,5801255.0,0.07646416606152598,138.9823336931662
2023-12-14 14:30:00+00:00,137.46,137.65,137.19,137.59,4906,137.439,1677,0.12000000000000455,54.45356270445353,-0.1582166266400975,0.17090386951282827,-0.32912049615292577,98.1570526799366,94.43053772864727,0.8280814890810451,112.95340217104516,59.40527264707139,0.16150000000089904,137.165397093537,28.94123684501938,19.834522360992246,20.819127008430286,136.10180584768995,136.92599999999908,137.7501941523082,1.203853398637422,0.9028177087526077,136.84826150681437,0.4636871053142085,135.72,136.885,138.05,5806161.0,0.10345984496090063,138.9682027359734
2023-12-14 14:35:00+00:00,137.59,137.67,137.41,137.6,3507,137.573,1225,0.009999999999990905,54.58789996336506,-0.10755686936221309,0.17725090143257016,-0.28480777079478325,97.57775543397281,97.55491857943336,0.746815053448513,136.71686954130095,66.56418439087524,0.08100000000089835,137.20678784653347,26.987777046612123,19.332453377333763,19.958275983886008,136.10784627403353,136.92349999999908,137.73915372596463,1.1914006375319826,0.9146980381902218,136.8994379174913,0.44913802636319294,135.72,136.695,137.67,5809668.0,0.16575762435991287,138.9588182142952
2023-12-14 14:40:00+00:00,137.61,137.76,137.53,137.72,3478,137.644,1173,0.12000000000000455,56.25527646438443,-0.05706780745660467,0.18219197067054288,-0.23925977812714755,97.11355460212486,97.61612090534449,0.665156055843874,145.47559328575053,74.10304230560165,0.1595000000009179,137.25566519448267,25.22024513276735,20.082773039866897,19.201881349785584,136.0715400921573,136.94449999999907,137.81745990784083,1.2749105043893938,0.9441784743117348,137.13507907343956,0.4334853101943927,135.72,136.74,137.76,5813146.0,0.195411261993399,138.95035624211854
2023-12-14 14:45:00+00:00,137.71,138.04,137.69,138.01,4119,137.893,1339,0.28999999999999204,60.07079998451675,0.006273398394881724,0.19642654121762343,-0.1901531428227417,97.71878954941808,97.47003319517165,0.9656887848416007,165.54848328460253,73.92216437783003,0.41400000000089676,137.32750660453195,24.36296751948799,23.58652352661369,18.07902229006093,136.00031556569843,136.98449999999906,137.9686844342997,1.4369281696843612,1.020989747582048,137.36955226757783,0.4275220737519357,135.72,136.88,138.04,5817265.0,0.23105180005241388,138.9423548309147
2023-12-14 14:50:00+00:00,138.01,138.19,137.93,138.14,5680,138.077,1706,0.12999999999999545,61.6841798141649,0.06619857792645689,0.20508137659935888,-0.13888279867290199,98.24060691334044,97.6909836882942,1.5809986028384237,162.0177008751114,73.93445203365367,0.4850000000008663,137.40488692790984,23.944021797565522,25.110729198962364,17.27106114801091,135.93467044680636,137.04049999999907,138.14632955319178,1.61387261895967,0.9971380972892632,137.5611060275,0.4155562113410825,135.72,136.95499999999998,138.19,5822945.0,0.28815984658680954,138.93334630157875
2023-12-14 14:55:00+00:00,138.13,138.28,138.01,138.14,5837,138.164,1760,0.0,61.684179814164885,0.11239410516142812,0.20102152306746407,-0.08862741790603595,97.07128501791529,97.676893826891,1.164408641523229,143.0373862806359,80.16853319933294,0.4360000000008881,137.47489769668033,23.775185474991943,25.502127788888306,16.44895310664243,135.91265723945656,137.10899999999907,138.30534276054158,1.7450973466986337,0.9308965766355233,137.8183922375,0.40515933910243446,135.72,137.0,138.28,5822945.0,0.3185694477783046,138.9248907755122
2023-12-14 15:00:00+00:00,138.14,138.16,137.62,137.63,6661,137.911,1942,-0.5099999999999909,52.105125220274175,0.10662257686792032,0.15619999581916502,-0.0495774189512447,88.43676859411882,94.58288684179125,0.533235938641341,87.06923806512968,83.15638812834044,-0.11399999999912325,137.48966934461555,22.315558923976955,23.130683038572084,21.635313529075155,135.94570650308162,137.15199999999908,138.35829349691653,1.75906074562159,0.6981275706212431,137.8015626125795,0.4147908148808314,135.72,137.0,138.28,5816284.0,0.2828613275590399,138.91135742420428
2023-12-14 15:05:00+00:00,137.63,137.84,137.55,137.57,6048,137.679,1875,-0.060000000000002274,51.0997381713833,0.0960993273289148,0.1165413970241276,-0.020442069695212797,75.66456272980763,87.05753878061364,0.6658861407873529,61.36028637608072,74.34976004068096,-0.2989999999991255,137.49731988322358,20.7521716150646,21.950189050134238,21.7630367318688,136.0120249053789,137.20149999999907,138.39097509461925,1.7339097526195941,0.6549002588064233,137.79203443284598,0.4058771852464857,135.72,137.0,138.28,5810236.0,0.24017729283962957,138.8977237522003
2023-12-14 15:10:00+00:00,137.56,137.87,137.55,137.76,5189,137.723,1542,0.18999999999999773,54.11881720233642,0.10191616227891132,0.09788658557929929,0.004029576699612028,67.63899454798938,77.24677529063835,0.5694261936049161,64.3065930496958,74.12748576701395,-0.16749999999913712,137.52233703720228,19.391774984378415,21.231145013719093,20.518635417984168,136.10444535382635,137.2664999999991,138.42855464617185,1.693136557241215,0.7123394117592685,137.79026629336406,0.39974310058602197,135.72,137.0,138.28,5815425.0,0.25421841259836897,138.8869354185826
2023-12-14 15:15:00+00:00,137.77,137.88,137.62,137.73,3999,137.737,1238,-0.030000000000001137,53.55656860815164,0.10291891145880072,0.07911146780735095,0.023807443651449767,66.28787878787756,69.86381202189126,0.3643518181155825,60.687312865892295,80.87382332524307,-0.24149999999912097,137.54211446223064,18.160761756061547,20.402781610328013,19.540959530550328,136.1900440922581,137.3239999999991,138.45795590774011,1.6515043368107818,0.6790193063192783,137.78848858725522,0.3897614505441626,135.72,137.0,138.28,5811426.0,0.24060622477390187,138.87887335017462
2023-12-14 15:20:00+00:00,137.73,137.96,137.65,137.96,4590,137.828,1554,0.2300000000000182,57.225629920874646,0.12087925441787206,0.07765744861313784,0.043221805804734226,72.0053798858138,68.64408440722666,0.4733813997523928,69.82197331877065,81.03328458140977,-0.0599999999991212,137.58191308487534,17.283421237636173,20.71432507531167,18.414344056558136,136.24102159131235,137.3814999999991,138.52197840868587,1.660308569475174,0.7536216361461119,137.7957968527879,0.3840642040767226,135.72,137.0,138.28,5816016.0,0.2708913443136454,138.87066848300333
2023-12-14 15:25:00+00:00,137.96,137.98,137.61,137.63,4197,137.772,1489,-0.3300000000000125,51.00014905722886,0.10724842050356642,0.05122129175906576,0.056027128744500665,63.33534621578002,67.20953496315686,0.11638903033388548,49.59396751740688,74.54204812372951,-0.4669999999991319,137.5864927910777,16.317010318208492,19.285174118069094,17.889750724307163,136.3291497370415,137.4284999999991,138.52785026295672,1.5998868691102957,0.591645041071255,137.79488713068756,0.38305961807124067,135.72,137.0,138.28,5811819.0,0.23274564856019433,138.86243054350015
2023-12-14 15:30:00+00:00,137.64,137.84,137.57,137.8,4485,137.675,1407,0.17000000000001592,53.789133534743726,0.10890804156213107,0.042304730254104334,0.06660331130802674,59.07311379987851,64.80461330049052,0.15262737117522907,44.240972103371455,67.90365749614294,-0.35249999999908255,137.60682681097506,15.262884501982104,18.293322662104355,17.73160438659981,136.63043036249067,137.5189999999991,138.40756963750752,1.2922863568065954,0.6581192897772467,137.7949279462147,0.3749839310661528,135.89,137.08499999999998,138.28,5816304.0,0.3201912691059105,138.85373321573942
2023-12-14 15:35:00+00:00,137.81,137.88,137.26,137.38,6038,137.531,2275,-0.4200000000000159,46.71472427475519,0.07546292368422769,0.007087689900960759,0.06837523378326693,39.27964661909559,53.89603554491777,-0.15988372093023173,-6.185710314148639,60.11778963299433,-0.8354999999991151,137.58522425754887,15.14971575660422,16.229211427277367,21.372580886371406,136.78671773042532,137.56049999999908,138.33428226957284,1.1250064801651098,0.38336512278931195,137.76945361116987,0.39248507884714223,136.52,137.4,138.28,5810266.0,0.22879231891359444,138.8398667898694
2023-12-14 15:40:00+00:00,137.39,137.67,137.15,137.61,6723,137.387,2615,0.2300000000000182,50.55023411093297,0.06674708576068156,-0.0013025184180683047,0.06804960417874986,38.034153338204725,45.46230458572601,-0.07987220447283061,-22.41297091082364,51.63308554918989,-0.6764999999990948,137.58758385206804,15.378976374035819,14.728192111601698,21.352350386571466,136.8840056175046,137.5959999999991,138.30799438249358,1.034905640417579,0.5098315382432305,137.76231514764984,0.4015932875009165,136.52,137.4,138.28,5816989.0,0.22653714936998576,138.8244193789434
2023-12-14 15:45:00+00:00,137.61,137.97,137.6,137.84,6212,137.822,2539,0.22999999999998977,54.107697310578,0.0775053656124669,0.007564609146973628,0.06994075646549328,39.73370138832481,39.01583378187478,-0.12317947974783694,50.028026905825946,53.42353966185841,-0.524499999999108,137.6116234852044,14.430384456622935,19.1195050034235,19.939226512396612,137.08080491061622,137.65499999999912,138.22919508938202,0.8342524272752908,0.6610950732787595,137.7638330965511,0.3993366241079942,136.52,137.4,138.28,5823201.0,0.26546765706037817,138.81383895299766
2023-12-14 15:50:00+00:00,137.83,138.05,137.83,137.96,7223,137.944,3158,0.12000000000000455,55.8906701574564,0.09462361489110549,0.01974628674048977,0.07487732815061572,57.81710914454276,45.19498795702384,-0.1303025915737499,88.08361600619399,55.69556472554416,-0.4749999999990848,137.64480220089922,13.526542811338343,19.82056677029111,19.12859540104924,137.2064299037385,137.7039999999991,138.2015700962597,0.7226661480575813,0.7572501863806035,137.76906917072566,0.3865268652431374,136.9,137.59,138.28,5830424.0,0.23358107226788224,138.80351535429287
2023-12-14 15:55:00+00:00,137.96,138.09,137.79,138.03,9449,137.968,4640,0.06999999999999318,56.94157760796935,0.11254106244680884,0.0301309874369545,0.08241007500985434,70.2064896755159,55.91910006946089,-0.07962936151728606,91.78743961353051,58.568066656394045,-0.4379999999991071,137.68148770557548,12.579064679894582,18.703883507729007,18.802092520068445,137.27763533508397,137.74399999999912,138.21036466491427,0.6771469754256452,0.8066270040558483,137.77967822568345,0.3803463748686284,137.11,137.695,138.28,5839873.0,0.23142642476145409,138.79073343460345
2023-12-15 09:30:00+00:00,139.5,140.89,139.0,139.81,56422,139.617,10303,1.7800000000000011,73.94252176471485,0.2672907314725421,0.14790452517015024,0.1193862063023919,73.56017225876649,67.19459035960811,1.5839569861222147,481.7781966698203,74.52823409871343,1.2815000000008752,137.88420316218733,15.970039708712259,47.726474292213766,11.911969538447687,136.8836087068201,137.86899999999912,138.85439129317814,1.4294602748682108,1.4848879391550769,138.1151031305207,0.5574644909494396,137.15,139.01999999999998,140.89,5896295.0,0.08472450702592339,139.9
2023-12-15 09:35:00+00:00,139.79,140.19,138.41,138.64,18315,139.47,7143,-1.170000000000016,57.79064444348047,0.2921539680998535,0.13821420943796928,0.15393975866188422,62.946224346536155,68.90429542693924,0.7777858544740779,217.91196891523543,64.11119197397976,0.0755000000008863,137.9561838134076,17.745624306519467,38.31551128951816,16.099023212163697,136.90556311317084,137.92749999999913,138.9494368868274,1.4818464582165154,0.8486027411204399,138.13208627044182,0.6447884558816226,137.15,139.01999999999998,140.89,5877980.0,-0.02169926288070915,139.69905134003238
2023-12-15 09:40:00+00:00,138.63,139.0,138.03,138.47,15985,138.547,5795,-0.1699999999999875,55.880625173953916,0.2947430683850598,0.11264264777854047,0.18210042060651935,48.75222816399238,61.75287492309806,0.5153890824622698,90.37793062643803,60.24512299997434,-0.15449999999910347,138.00511868832115,18.620781993777772,34.341489397131,18.49245235062887,136.93579202924073,137.9714999999991,139.0072079707575,1.5013361031204089,0.740656639745598,138.13779658947692,0.6680178518900781,137.15,139.01999999999998,140.89,5861995.0,-0.04813818244110744,139.4877813540266
2023-12-15 09:45:00+00:00,138.48,139.0,137.25,138.57,21544,138.233,8416,0.09999999999999432,56.78541216653189,0.30138987837051445,0.09543156621119608,0.20595831215931837,37.70053475935766,49.799662423295125,0.6098889130908391,43.028559807090765,54.774672635444745,-0.10599999999908505,138.05891690848102,18.084241257661336,28.581831569369864,22.866344752123684,136.96770726474676,138.01999999999913,139.0722927352515,1.524840943707248,0.7613341238495582,138.15363434299942,0.7453022910407868,137.15,139.01999999999998,140.89,5883539.0,0.002339655027944276,139.2547271064555
2023-12-15 09:50:00+00:00,138.55,139.36,138.3,139.26,14979,138.8,5626,0.6899999999999977,62.49996720922898,0.3582055855856652,0.12179781874107745,0.23640776684458772,43.22638146167501,43.22638146167474,0.9423021165555046,136.0596707818914,57.247100090047475,0.4990000000009047,138.17330577433998,18.01368776097885,29.112420069929975,20.611392312636198,136.92519626187803,138.09699999999913,139.26880373812023,1.6970734166869759,0.9962435099693607,138.21791995152276,0.7677806988235879,137.15,139.01999999999998,140.89,5898518.0,0.048468971777811155,139.22160205378077
2023-12-15 09:55:00+00:00,139.25,139.49,138.62,139.12,13475,139.064,4421,-0.13999999999998636,60.744775319933254,0.3874691102062684,0.12084907468934453,0.26662003551692387,49.01960784313676,43.315508021389526,1.0826128024413295,125.98835496952925,59.395779835334096,0.27300000000093405,138.26346712916475,18.099325792712065,27.97633712013306,18.958856606784877,136.90006437263025,138.1524999999991,139.40493562736793,1.8131204681331832,0.8862473962168691,138.29245135854123,0.7750820774790462,137.15,139.01999999999998,140.89,5885043.0,0.04016210174758404,139.20772339871138
2023-12-15 10:00:00+00:00,139.13,139.65,138.92,139.4,12899,139.379,4068,0.28000000000000114,62.98376327286391,0.4283169530263251,0.12935753400752098,0.29895941901880413,56.4171122994649,49.55436720142527,1.1611030478954953,131.2862907194226,61.11543485972073,0.4975000000009402,138.3717083549586,18.36768758697363,27.567055362511173,17.678097815108266,136.85023848633716,138.2154999999991,139.58076151366106,1.9755548598557435,0.9337996743289829,138.38651823037756,0.7718619290876871,137.15,139.01999999999998,140.89,5897942.0,0.04137265312314775,139.2174308733512
2023-12-15 10:05:00+00:00,139.37,139.99,139.35,139.56,11166,139.665,3486,0.1599999999999966,64.23895795148977,0.46820267656877945,0.13539460603998027,0.3328080705287992,59.09090909090886,54.84254307783656,1.5868394234968664,138.52257439826366,64.48543401379554,0.5760000000009313,138.48487898781968,19.005769346714064,29.09944905817765,16.618161031165464,136.80185492433665,138.2864999999991,139.77114507566156,2.147201752394436,0.9288903862873258,138.48238310410403,0.7624432198671391,137.15,139.01999999999998,140.89,5909108.0,0.025062727430302443,139.24561284906596
2023-12-15 10:10:00+00:00,139.54,139.6,138.71,139.19,11951,139.106,3774,-0.37000000000000455,59.23659353649313,0.4646008625172158,0.10543423359073328,0.3591666289264825,59.71479500891237,58.407605466428436,1.148172371193934,79.42250032590199,62.201676626422454,0.13250000000095952,138.5520333699321,18.472960887792,26.70183003994844,21.173884192621117,136.86220209322966,138.3644999999991,139.86679790676857,2.1715077303346826,0.774745773218856,138.51501618828695,0.7715544184480568,137.15,139.01999999999998,140.89,5897157.0,0.05504201565153554,139.24027445832579
2023-12-15 10:15:00+00:00,139.17,139.19,138.73,138.98,8778,138.978,2718,-0.21000000000000796,56.545214006487896,0.43973219495524063,0.06445245282300649,0.37527974213223414,55.971479500890815,58.25906120023708,0.8270458502611655,53.28135152696383,61.39145874124352,-0.047499999999075726,138.59279209660522,17.978210175935793,25.53094358333308,20.245400482029346,136.95630462883295,138.4349999999991,139.91369537116523,2.1363027719379484,0.684284069128821,138.52964053059628,0.7493005314160534,137.15,139.01999999999998,140.89,5888379.0,0.07895982480659403,139.22732810821105
2023-12-15 10:20:00+00:00,139.02,139.14,138.24,138.42,10566,138.706,3178,-0.5600000000000023,50.018840770827765,0.3705646383758676,-0.003772083005093241,0.37433672138096086,45.20626432391078,53.630846277904375,0.33342997970424726,13.805907172996415,60.30232641080915,-0.6359999999990862,138.57633570645234,16.72993210456152,23.37155534483232,23.13793021009696,137.02193499430592,138.4679999999991,139.9140650056923,2.088663092834727,0.48340323574315686,138.52092667470646,0.7600647791720478,137.15,139.01999999999998,140.89,5877813.0,0.04528165536618156,139.1935237998096
2023-12-15 10:25:00+00:00,138.43,138.97,138.37,138.94,7861,138.675,2494,0.5200000000000102,55.190673511110525,0.3536320554333372,-0.016563732758098915,0.3701957881914361,42.50063661828309,47.89279348102795,0.6592769687749023,25.835306498294994,60.606047278581,-0.16199999999906822,138.61097040107592,15.570816752571124,22.03359671192992,21.813345987295662,137.11001806473655,138.52849999999913,139.9469819352617,2.0479279502233627,0.6450494326967574,138.52705905622253,0.7486315806597583,137.15,139.01999999999998,140.89,5885674.0,0.07500289422833545,139.1768134247977
2023-12-15 10:30:00+00:00,138.94,139.0,138.57,138.68,6284,138.814,2264,-0.2599999999999909,52.27787299083919,0.3155950510717105,-0.04368058969578048,0.35927564076749097,39.28571428571386,42.33087174263563,-0.8082397539517894,20.92757596527556,57.5924317887832,-0.4569999999990557,138.61754464859249,14.544110338648801,21.396486650572587,20.890344172906875,137.1692011070368,138.5644999999991,139.9597988929614,2.0139341504675596,0.5413889814517424,138.5286800717705,0.7258721820412047,137.15,139.01999999999998,140.89,5879390.0,0.04441588200536885,139.16405521068697
2023-12-15 10:35:00+00:00,138.68,138.91,138.51,138.83,5232,138.713,1743,0.15000000000000568,53.793021540067464,0.29416326644567903,-0.05208989945744957,0.3462531659031286,43.04029304029286,41.60888131476299,0.13704558568956582,16.489434619978788,55.702690091429275,-0.3359999999990748,138.63777849158367,13.526828543306722,20.526386991399978,20.65081015309535,137.29337303359137,138.6244999999991,139.95562696640684,1.9204786547944206,0.5771902324822873,138.53241877697178,0.7025955976096905,137.15,139.01999999999998,140.89,5884622.0,0.07116411189341572,139.15400059718027
2023-12-15 10:40:00+00:00,138.86,139.0,138.63,138.83,4477,138.832,1630,0.0,53.79302154006746,0.2740196942578166,-0.05778677731624959,0.3318064715740662,45.47793476364899,42.60131402988495,0.25998411208205674,19.891308962766143,41.04976046678952,-0.38399999999907664,138.65608530190903,12.706479372126607,20.674248402146162,19.8468321896315,137.39780752594442,138.67599999999908,139.95419247405374,1.8434227610468594,0.560241318552134,138.54025006971864,0.6788387692089987,137.15,139.01999999999998,140.89,5884622.0,0.06023777679461497,139.1472016453421
2023-12-15 10:45:00+00:00,138.81,139.1,138.69,139.08,5715,138.886,1837,0.25,56.46476312527131,0.27505798164045814,-0.04539879194688645,0.3204567735873446,54.6454703910386,47.721232731659875,0.36804503139209466,32.04149397707272,48.5323746503101,-0.16199999999906822,138.69645813029865,12.135072222730201,20.83922663637213,18.96569674978305,137.62012489696727,138.7609999999991,139.9018751030309,1.6443742882104118,0.6398049616269126,138.54314557413846,0.6596359999797842,137.15,139.01999999999998,140.89,5890337.0,0.09501700041214046,139.14237597625814
2023-12-15 10:50:00+00:00,139.07,139.5,139.04,139.33,8571,139.331,2732,0.25,59.01674735673765,0.2926799107107172,-0.022221490301301938,0.31490140101201913,65.48074217521538,55.20138244330072,0.05026569007613446,75.34580960130066,57.32394841525461,0.07150000000095247,138.7567954512226,12.318456516389238,24.2053642814485,18.000122678803187,137.8117203272854,138.84699999999907,139.88227967271274,1.491252490458818,0.7332703001571085,138.54817589023912,0.6453762856955144,137.25,139.07,140.89,5898908.0,0.08291599523594191,139.1477781003615
2023-12-15 10:55:00+00:00,139.33,139.36,138.75,138.95,6197,138.995,2357,-0.3800000000000239,53.84963277625738,0.27283749148418224,-0.03365112762226952,0.30648861910645175,61.09071949947789,60.405644021910355,-0.1221966647498629,24.336724516259626,64.42507006445929,-0.3304999999990912,138.77519588443948,11.868542849245681,22.564758740756602,20.002360676602006,137.97578807024445,138.90249999999907,139.82921192975368,1.3343344140740787,0.5256282445902583,138.56253379562048,0.6428494081458357,137.25,139.07,140.89,5892711.0,0.06743901833881387,139.14448448598338
2023-12-15 11:00:00+00:00,138.95,139.6,138.9,139.59,7812,139.274,2748,0.6400000000000148,60.174043893881404,0.3052363084265153,-0.0010018485439491909,0.30623815697046447,64.54223149113568,63.704564388609384,0.13629842180775675,83.05966064586575,62.23099829191899,0.2850000000009345,138.85279627639764,11.875032935174117,23.47064706548351,18.45641973907249,138.11849667779765,138.98399999999907,139.8495033222005,1.2454718848233257,0.8500853113189463,138.58247624530077,0.6469315932782751,137.25,139.07,140.89,5900523.0,0.09163901093005268,139.15137186495804
2023-12-15 11:05:00+00:00,139.6,139.62,139.17,139.5,7157,139.409,2564,-0.09000000000000341,58.950610147469476,0.31996203328532147,0.010979101051885598,0.30898293223343587,63.238095238094076,62.95701540956895,-0.04299226139294898,89.16246968848648,60.057359555949056,0.15600000000094383,138.91443472626455,11.916527091989607,22.50431702095323,17.519028644088166,138.28373323876806,139.05749999999904,139.83126676123,1.1128731082192314,0.7859388785950144,138.60761413997133,0.6328650509012567,137.25,139.07,140.89,5893366.0,0.08334008282273851,139.15918020825993
2023-12-15 11:10:00+00:00,139.51,139.55,139.06,139.21,4996,139.262,1707,-0.28999999999999204,55.06560294825286,0.30471908799481184,-0.003411075390899243,0.3081301633857111,68.1904761904754,65.32360097323478,0.014368848336809847,68.59296482411958,52.0156677355706,-0.1449999999990439,138.94258379995364,11.695395470443465,21.239340012367226,17.79614323488192,138.32999372709608,139.02749999999907,139.72500627290205,1.0034076321634051,0.6308231962139832,138.64020701349477,0.6226604044083104,137.25,138.72,140.19,5888370.0,0.13437414991300878,139.16137048643915
2023-12-15 11:15:00+00:00,139.21,139.37,138.87,139.21,6062,139.104,2153,0.0,55.06560294825287,0.28930402729147886,-0.015060908875385803,0.30436493616686466,65.90614216701111,65.77823786519326,0.16549143761692697,36.24715850382821,43.16281562964067,-0.1864999999990573,138.96805200948185,11.04917605454986,20.00371668811739,18.971526116094147,138.37784367529034,139.05599999999907,139.7341563247078,0.9753715405430073,0.6135431421855986,138.6505757062257,0.6138989469505739,137.25,138.62,139.99,5888370.0,0.22519355959155068,139.16111179084538
2023-12-15 11:20:00+00:00,139.23,139.41,139.12,139.39,3824,139.285,1449,0.1799999999999784,57.1007558242815,0.2882887628966557,-0.012860938616167161,0.3011497015128229,69.6839199447886,67.9268461007581,0.7007657852911464,68.04925469863666,51.4765893062711,-0.023999999999062993,139.00823753238834,10.537402222724854,19.785950257138236,18.306316196721763,138.46555361516948,139.10199999999907,139.73844638482865,0.9150786974013126,0.7262562934331352,138.69912257148752,0.5907633078826752,137.25,138.62,139.99,5892194.0,0.2670673687113716,139.16317123497168
2023-12-15 11:25:00+00:00,139.39,139.48,139.06,139.27,4028,139.297,1538,-0.11999999999997613,55.30248061993031,0.2746353362295224,-0.02121149222664037,0.2958468284561628,76.08695652173836,70.55900621117908,0.2375125953649082,51.76470588235033,54.39594159763421,-0.1694999999990614,139.03316729120849,10.222619394676348,19.62420808902155,17.35709077812534,138.54606514677496,139.13699999999906,139.72793485322316,0.8494287690896056,0.6125335553278921,138.71864949696456,0.5785659287481975,138.24,139.115,139.99,5888166.0,0.2283170704530629,139.16474000106942
2023-12-15 11:30:00+00:00,139.27,140.08,139.27,139.84,13334,139.841,4476,0.5699999999999932,61.50412412246167,0.30627854512303543,0.008345373333498107,0.2979331717895373,81.31197559115081,75.69428401922566,0.8364580328814597,160.37714770874564,68.09609207194111,0.3865000000009218,139.11000850156958,11.12002572335231,24.917990489367902,15.669581359687589,138.50142795669785,139.1659999999991,139.83057204330032,0.9550781703882251,1.007093254068324,138.8091395321909,0.5950969338376121,138.24,139.16000000000003,140.08,5901500.0,0.18875712635829317,139.19094441933504
2023-12-15 11:35:00+00:00,139.84,140.17,139.79,140.08,8839,140.024,3174,0.2400000000000091,63.782685294098975,0.3467251783572749,0.039033605254190085,0.3076915731030848,85.06030223104467,80.819744781311,0.9003817618670418,195.47228727556737,68.48110618400322,0.6280000000009238,139.20238864427725,12.107009575056901,24.860225413103528,14.935937931057577,138.4399870797368,139.2139999999991,139.98801292026138,1.1119756924767608,1.0594221862003657,138.91069618003002,0.5797328671349252,138.24,139.20499999999998,140.17,5910339.0,0.21131699867740722,139.21546332556412
2023-12-15 11:40:00+00:00,140.07,140.09,139.64,139.96,7420,139.934,2505,-0.12000000000000455,61.81263008232493,0.36489020236294323,0.04575890340788674,0.3191312989550565,89.29754104135868,85.22327295451778,0.8139451127277875,146.6666666666692,67.55838095548648,0.496500000000907,139.27454210672704,12.598434698386418,23.45947874889796,15.972537149752736,138.4051344189532,139.24199999999908,140.07886558104497,1.2020303946307727,0.9289816765457103,138.95642452472185,0.5704662337681461,138.24,139.20499999999998,140.17,5902919.0,0.2128251255922362,139.23209613817326
2023-12-15 11:45:00+00:00,139.97,140.09,139.71,139.89,6377,139.926,2137,-0.0700000000000216,60.63608591483535,0.36937972028917443,0.04019873706729438,0.32918098322188005,87.91529755385214,87.42438027541823,0.5823986194995578,138.06363791050475,67.55838095548648,0.4475000000009004,139.3331571441816,13.054758027192399,22.316003617033072,15.193994743971945,138.38499499099257,139.25849999999906,140.13200500900555,1.254508714378654,0.8614747445576653,139.04526977069943,0.5568615027847067,138.24,139.20499999999998,140.17,5896542.0,0.2439075380551254,139.24575527665507
2023-12-15 11:50:00+00:00,139.88,140.07,139.46,139.63,6735,139.752,2421,-0.2599999999999909,56.34610918761299,0.34794695262124264,0.015012775519490096,0.33293417710175255,77.56036430735222,84.92440096752075,0.2153161558888783,90.90763129586092,60.93838528542884,0.20350000000092905,139.36142789235478,12.76197296026685,20.581716936766295,17.198232645381076,138.3929533810833,139.28049999999908,140.16804661891487,1.274473625404558,0.6968910660872425,139.04873048001335,0.5606571097286551,138.24,139.20499999999998,140.17,5889807.0,0.22502321090715843,139.25583107519114
2023-12-15 11:55:00+00:00,139.62,139.69,139.44,139.47,5106,139.557,1890,-0.1599999999999966,53.82251742222659,0.3144261579797387,-0.014806415297611064,0.3292325732773498,65.34530689460234,76.94032291860196,0.37423533645197793,50.138278835204595,55.015342275902604,0.04350000000093246,139.3717680930829,12.433982470097243,19.899167321323024,16.893192488908774,138.42496590932006,139.30499999999907,140.18503409067807,1.2634637531732673,0.5937463683217212,139.05100649695987,0.5384673161766084,138.24,139.20499999999998,140.17,5884701.0,0.19707464020898702,139.26023000638503
2023-12-15 12:00:00+00:00,139.47,139.57,139.16,139.2,5005,139.41,1626,-0.27000000000001023,49.77149782106961,0.26304176151725756,-0.05295264940807376,0.3159944109253313,48.635959903565094,63.847210368506275,-0.2793896410917762,-0.43187216583484245,47.38819984184932,-0.2194999999991012,139.355409227075,11.719890140550117,18.798144932169862,19.73713006928049,138.560459317724,139.34399999999906,140.12754068227412,1.1246134491259978,0.4081094298888512,139.05168619388812,0.5292910793068504,138.37,139.26999999999998,140.17,5879696.0,0.2230768186085818,139.26099151564807
2023-12-15 12:05:00+00:00,139.22,139.43,139.07,139.16,4665,139.259,1577,-0.03999999999999204,49.180918974069066,0.2165948211376474,-0.07951967183014713,0.2961144929677945,34.90068616829115,49.62731765548592,-0.24372759856631232,-26.406429391499948,48.23555756183129,-0.22449999999909664,139.33679882449644,11.285579187104782,17.863531754008683,19.998791398626935,138.58846232918438,139.35499999999905,140.12153767081372,1.1001222357499567,0.37280468565112357,139.0523681390787,0.517198859356362,138.51,139.33999999999997,140.17,5875031.0,0.15506431440220358,139.26041514832755
2023-12-15 12:10:00+00:00,139.16,139.59,138.99,139.51,6864,139.328,2144,0.3499999999999943,54.29167574870443,0.20565667900388007,-0.07236625117113155,0.2780229301750116,34.40953412784308,39.3153933998995,0.21550175993103604,-0.5847220481887447,47.65235252791391,0.14250000000089358,139.3532941745444,10.522850897654811,18.5847469544618,18.36034867447398,138.6933847884227,139.39649999999907,140.09961521157544,1.008798946281118,0.5807122347321004,139.05670608029337,0.5231132265451929,138.51,139.33999999999997,140.17,5881895.0,0.21745991098054182,139.26250122302577
2023-12-15 12:15:00+00:00,139.51,139.58,139.01,139.18,5589,139.169,1713,-0.3299999999999841,49.261358571180715,0.1684184573434777,-0.0876835782652271,0.2561020356087048,31.794871794871227,33.70169736366821,-0.021550175993101384,-36.06748109365149,39.889526768138374,-0.15149999999906072,139.33678996744493,9.814603200308412,17.14748407048811,16.94043977007528,138.75193051666423,139.41399999999905,140.07606948333387,0.9497890933978261,0.32328138821593644,139.0576393580178,0.5264622817919664,138.63,139.39999999999998,140.17,5876306.0,0.17496619168739225,139.2624064917836
2023-12-15 12:20:00+00:00,139.17,139.36,138.95,139.34,4563,139.151,1652,0.1599999999999966,51.60274748018614,0.1500874465572224,-0.08481167124118594,0.23489911779840833,36.41025641025608,34.204887444323184,-0.03587057895113599,-55.219812774018244,40.10058753020564,0.06050000000092837,139.33709568483113,9.250358621392417,16.178300295551356,16.810086992836016,138.83235998258718,139.43949999999907,140.04664001741097,0.8708293093591092,0.4180584402727931,139.07069800720186,0.5181435473782563,138.69,139.43,140.17,5880869.0,0.20398847321842237,139.26180811159244
2023-12-15 12:25:00+00:00,139.34,139.4,139.21,139.36,3068,139.312,997,0.020000000000010232,51.901533757048746,0.13561058686360639,-0.07943082474784155,0.21504141161144794,31.202185792350225,33.13577133249223,0.06462267537876709,-31.841544440255092,45.48847327331577,0.10050000000094883,139.33927704818055,8.59769073417895,16.312019736317907,16.34892928704404,138.86762373257906,139.45349999999908,140.0393762674191,0.8402460568146704,0.4202049944685359,139.09815708045616,0.49470472256552356,138.75,139.45999999999998,140.17,5883937.0,0.18147658045492965,139.26234457167274
2023-12-15 12:30:00+00:00,139.39,139.41,139.15,139.3,3447,139.256,1374,-0.060000000000002274,50.886573389269394,0.11793657329326379,-0.07768387065454732,0.1956204439478111,32.81630937368739,33.47625052543095,-0.3861556064073124,-42.800581366212995,40.85371019501184,0.044500000000937234,139.33553637692526,8.18978657731096,15.678179826903015,16.61036049196266,138.86471471948303,139.4519999999991,140.03928528051514,0.84227588061277,0.3705910014758818,139.11579087044436,0.4779400995251284,138.75,139.45999999999998,140.17,5880490.0,0.1750703357988091,139.26258053106977
2023-12-15 12:35:00+00:00,139.3,139.38,139.11,139.18,3124,139.223,1289,-0.12000000000000455,48.82988147175492,0.0931727555581574,-0.08195815071172297,0.17513090626988037,27.049180327870193,30.35589183130232,-0.6424900057110272,-66.76978602732743,41.328243536703795,-0.08249999999907232,139.32072338864666,7.946621624849712,15.025246915713588,16.53558326149977,138.9078283337164,139.4634999999991,140.0191716662818,0.796870387280843,0.24490331503166873,139.1218053863673,0.4630872352733322,138.87,139.51999999999998,140.17,5877366.0,0.18496091272873172,139.26223846271165
2023-12-15 12:40:00+00:00,139.18,139.23,138.96,139.17,2823,139.106,1210,-0.010000000000019327,48.65340666055152,0.07191138547443643,-0.08257561663635515,0.15448700211079158,21.857923497268384,27.24113773294171,-0.5644469848528288,-91.73763633646874,27.945478756227004,-0.08299999999908891,139.3063687802041,8.218461435502572,14.380297757320701,18.210490731090175,138.87590049354512,139.4424999999991,140.00909950645305,0.8126640105476771,0.259530323539704,139.1247396449427,0.4492952898966643,138.87,139.51999999999998,140.17,5874543.0,0.1398589302374168,139.2611269509534
2023-12-15 12:45:00+00:00,139.2,139.24,138.95,139.18,4171,139.109,1924,0.010000000000019327,48.85247690344855,0.05523183471964899,-0.07940413391291407,0.13463596863256305,19.02022816604396,22.642443997060568,-0.5075416398598764,-82.85440613027122,22.51657773138296,-0.047999999999092324,139.2943336582799,8.470884116823086,13.70008310693004,17.34910087705986,138.84932498256603,139.42649999999907,140.0036750174321,0.827927284172003,0.28645991895546746,139.1267763096841,0.43791705490404687,138.87,139.51999999999998,140.17,5878714.0,0.13552191095236082,139.259554164181
2023-12-15 12:50:00+00:00,139.17,139.24,139.09,139.21,2535,139.167,1101,0.030000000000001137,49.48520805675249,0.043927550399331494,-0.07256673458658525,0.11649428498591674,20.338414341865995,20.40552200172584,-0.3007949581035452,-64.45201590004906,28.82493768478168,0.0030000000008953975,139.28630188130086,8.705276606620705,13.348373368768968,16.90371323384811,138.84932498256603,139.42649999999907,140.0036750174321,0.827927284172003,0.31244856979263036,139.1271823005896,0.4173515509823296,138.87,139.51999999999998,140.17,5881249.0,0.1707680455385639,139.25900609031936
2023-12-15 12:55:00+00:00,139.2,139.23,139.01,139.07,2804,139.143,1330,-0.14000000000001478,46.58875069344871,0.02340222735179509,-0.07447364610729731,0.0978758734590924,17.898913951546078,19.085852153151734,-0.2868000286800121,-85.05033399191424,27.491038368694703,-0.07699999999908869,139.26570170212935,9.215878617036909,12.82820586460883,17.662039313432942,138.8287555537999,139.4194999999991,140.01024444619827,0.8474344639009398,0.2041868084856649,139.12650819380858,0.40325501162644883,138.95,139.56,140.17,5878445.0,0.1429644090494467,139.25782877743765
2023-12-15 13:00:00+00:00,139.07,139.09,138.64,138.69,5198,138.83,1805,-0.37999999999999545,39.78228435566066,-0.02325894856696209,-0.0969078576208436,0.07364890905388151,12.761069340017153,16.999465877809463,-0.3663793103448221,-152.07006369426776,28.226091532083892,-0.41799999999909687,139.2108729685932,10.819795843612509,11.814085513609959,22.765776815232613,138.7134269781146,139.3844999999991,140.0555730218836,0.9629091066574836,-0.017454865082202578,139.03558635502708,0.406593939367418,138.64,139.40499999999997,140.17,5873247.0,0.07166611006594739,139.25159108742085
2023-12-15 13:05:00+00:00,138.69,139.05,138.68,138.93,3645,138.921,1458,0.2400000000000091,45.22522464300844,-0.04040649153958498,-0.09124432047477318,0.050837828935188206,15.334168755221901,15.331384015594764,-0.16527737855704938,-120.11745569005255,35.279058141365304,-0.13599999999908619,139.18412316206053,12.309147554004138,11.041202361071617,21.276428753999152,138.6690195058515,139.3674999999991,140.0659804941467,1.0023577866397735,0.18682017345881174,139.03164599775994,0.4039800865554599,138.64,139.40499999999997,140.17,5876892.0,0.08408752259092392,139.24808707930288
2023-12-15 13:10:00+00:00,138.94,139.17,138.8,139.12,3213,139.001,1212,0.18999999999999773,49.144235974237034,-0.038224008209994054,-0.0712494697161458,0.03302546150615175,28.60484544695144,18.900027847396554,-0.279549853057115,-79.74632303333054,42.18129772666647,0.08750000000091518,139.17801619424523,13.071061326737775,12.449085604021603,19.876101264058075,138.6604627426555,139.33149999999907,140.00253725734262,0.963224048177994,0.3424081541788524,139.0343490688291,0.4015529375157825,138.64,139.40499999999997,140.17,5880105.0,0.06059056455281382,139.24625668393324
2023-12-15 13:15:00+00:00,139.12,139.17,138.85,139.04,3676,139.025,1264,-0.0800000000000125,47.59996462718449,-0.0424602505220264,-0.06038856962254252,0.01792831910051612,41.052631578947704,28.330548593706737,-0.10058916510994331,-80.32443746730182,42.948158081719484,0.03950000000091336,139.1648717947933,13.778552687133296,11.73002927266313,18.728062210328204,138.69262778160012,139.27949999999908,139.86637221839803,0.842725912139196,0.29595217451895767,139.03461625370898,0.3957277276932261,138.64,139.365,140.09,5876429.0,0.02004733157670873,139.24410474078712
2023-12-15 13:20:00+00:00,139.05,139.57,139.04,139.56,4765,139.339,1618,0.5200000000000102,57.04783855051237,-0.0038138848061350927,-0.017393763125320972,0.01357987831918588,63.50130645763289,44.38626116117707,0.15788718243145983,50.944946589973746,40.669735899367026,0.5830000000009079,139.20250305243204,12.939591155191847,17.683561722762892,16.97884340064192,138.74380726131446,139.25949999999906,139.77519273868367,0.7406212699092125,0.7913556634202686,139.04732651837816,0.4053186042865672,138.64,139.365,140.09,5881194.0,0.037278346371812716,139.24588153206804
2023-12-15 13:25:00+00:00,139.56,139.85,139.5,139.81,5604,139.669,1698,0.25,60.715158977280915,0.046451089869350426,0.026296969240131637,0.02015412062921879,78.89060615315258,61.14818139657745,0.32290470723306264,184.50658952104885,51.331103509530784,0.8780000000009238,139.26035990458138,13.090733792662613,21.565071383319005,15.921280637002194,138.7585301812668,139.25549999999907,139.75246981873136,0.7137525178284309,1.0578809608754507,139.10274961418247,0.40136727540895484,138.64,139.355,140.07,5886798.0,0.09140690820759707,139.25257638598418
2023-12-15 13:30:00+00:00,139.81,139.85,139.68,139.77,4456,139.776,1486,-0.03999999999999204,59.83487481785552,0.08211223994422312,0.049566495452003465,0.032545744492219655,95.98499501787687,79.45896920955384,0.3374012921751657,198.65703788166107,59.933781298764735,0.8825000000009311,139.308897056526,13.231080527456898,20.884630492462602,15.41891780278517,138.74127547954373,139.26249999999908,139.78372452045443,0.7485497107338325,0.9868343488114995,139.14671520710343,0.3848410414511715,138.64,139.245,139.85,5882342.0,0.13233976674385223,139.25828448643898
2023-12-15 13:35:00+00:00,139.76,139.79,139.28,139.28,5009,139.486,1693,-0.4900000000000091,50.227809176996374,0.07002781632832011,0.029985657468880364,0.04004215885943975,80.99173553719056,85.28911223607305,0.0718494036499484,82.02426252966961,52.156503265368094,0.413000000000892,139.30614495590447,12.693881716325912,18.952598938650667,21.248183055853183,138.74039488810368,139.25299999999908,139.76560511189447,0.7362212834127811,0.5263360619845266,139.14779555735885,0.39378096706180143,138.64,139.245,139.85,5877333.0,0.11909409991936164,139.26064783801056
2023-12-15 13:40:00+00:00,139.28,139.3,138.67,138.7,7726,138.942,2780,-0.5800000000000125,41.69426745580599,0.013494119007276595,-0.021238431881730524,0.03473255088900712,50.41322314049617,75.79665123185426,-0.33771646188115456,-121.00582643361008,48.37485591945102,-0.14799999999911506,139.24841686486596,13.734945711582313,16.875747231859922,29.530037482248677,138.6615514138883,139.2279999999991,139.7944485861099,0.8136992359450664,0.033938284121839045,139.13484700747728,0.4106537551288173,138.64,139.245,139.85,5869607.0,0.08130203725992716,139.25373182114217
2023-12-15 13:45:00+00:00,138.71,138.83,138.47,138.74,6627,138.648,2394,0.040000000000020464,42.4208203459903,-0.027761559737228936,-0.049995288500988846,0.022233728763759907,25.805485686908728,52.403481454864874,-0.31613737605977743,-164.18070034750818,45.671291087759236,-0.11699999999908073,139.1999962110692,15.089721580800333,15.809629786034947,31.174187425558895,138.6021826716268,139.2069999999991,139.81181732837143,0.8689467172948544,0.11393301903577205,139.12762623926517,0.4070356297624742,138.47,139.16,139.85,5876234.0,0.14301242455109683,139.2446938715679
2023-12-15 13:50:00+00:00,138.74,138.86,138.28,138.31,5937,138.61,2141,-0.4300000000000068,37.07267662934087,-0.09407000821525457,-0.09304298958321158,-0.001027018632042992,8.811574367577341,28.343427731660466,-0.6465052797931192,-189.72162740899984,43.513972752085074,-0.5419999999990921,139.11523466715784,16.689016147510475,14.247909140942598,31.33070229483776,138.44417427427754,139.14699999999908,139.84982572572062,1.0101917047748687,-0.09545344554640071,139.11054876596447,0.41939022763658407,138.28,139.065,139.85,5870297.0,0.026805842729693108,139.23409852460773
2023-12-15 13:55:00+00:00,138.32,138.47,138.1,138.4,5910,138.306,2173,0.09000000000000341,38.811488639164864,-0.137769561772501,-0.1093940345123664,-0.028375527260134592,12.87296751987975,15.830009191454991,-0.48177176961241575,-192.81936869938477,36.18703839770995,-0.44249999999908596,139.04711707980948,18.47570272266405,13.342436739785201,32.431279390956426,138.33387856203404,139.1079999999991,139.88212143796414,1.1129790349441515,0.04270740656645294,139.08694010299305,0.4158623542339712,138.1,138.975,139.85,5876207.0,0.09385366364433372,139.2216540471473
2023-12-15 14:00:00+00:00,138.39,138.55,138.21,138.5,3632,138.396,1218,0.09999999999999432,40.76987421047857,-0.16245987226011493,-0.10726747599998428,-0.05519239626013066,13.970276008492426,11.884939298649556,-0.13699617852764856,-141.95071565590172,37.196355085173074,-0.3399999999990939,138.9950106912562,19.81780262733804,13.945194234513183,30.512339109990975,138.25644703649223,139.0659999999991,139.87555296350595,1.16427158832046,0.15042435423417683,139.061787932977,0.4104436146458306,138.1,138.975,139.85,5879839.0,0.07706658797125161,139.21497854395415
2023-12-15 14:05:00+00:00,138.49,138.74,138.27,138.69,3993,138.551,1316,0.18999999999999773,44.4103688034444,-0.16479604290131533,-0.08768291731294774,-0.0771131255883676,24.571428571428466,17.138224033266596,-0.1727488663355703,-97.15207258936678,42.30508769783662,-0.12049999999908323,138.9659620539937,20.336960121050257,16.08888321313858,28.04224352995495,138.218942994794,139.0324999999991,139.8460570052042,1.170311984902959,0.2895046088916982,139.0543212722745,0.4146976421711283,138.1,138.975,139.85,5883832.0,0.09174384502686633,139.20909719887192
2023-12-15 14:10:00+00:00,138.69,138.8,138.58,138.66,3190,138.686,1005,-0.030000000000001137,43.95102372475877,-0.16714152083500267,-0.07202271619730806,-0.0951188046376946,29.523809523809245,22.688504701243094,-0.3306497987349055,-65.20569812434296,48.291360025413105,-0.09649999999911074,138.9368228107562,20.59573721823202,16.527381748874593,26.942757283444376,138.18122043798235,139.00049999999908,139.8197795620158,1.1788152733504371,0.2921954752777488,139.01728953988868,0.40079066773033334,138.1,138.975,139.85,5880642.0,0.07610594407345854,139.20529019471624
2023-12-15 14:15:00+00:00,138.68,138.74,138.52,138.71,3073,138.616,1091,0.05000000000001137,44.97259149179231,-0.1630857953319378,-0.05437359255539455,-0.10871220277654324,33.5238095238094,29.20634920634875,-0.2373417721518889,-63.11657279399161,43.2546161113874,-0.0004999999990786819,138.91522063830325,20.97620153279514,15.857798436730215,26.956125547195413,138.1527160679059,138.9769999999991,139.80128393209228,1.1862163265766077,0.3380412442827385,138.97074112235495,0.38787704860673805,138.1,138.975,139.85,5883715.0,0.11864562200548708,139.20151365271937
2023-12-15 14:20:00+00:00,138.72,138.73,138.27,138.27,3208,138.486,1032,-0.4399999999999977,38.348644219595684,-0.19314942013340897,-0.06754977388549258,-0.1255996462479164,25.523809523809632,29.52380952380914,-0.9243336199484031,-98.95833333333705,38.45324685399287,-0.4174999999990803,138.85377105370296,21.87863866538117,14.532088725061422,29.24606784716675,138.05800686459392,138.93199999999908,139.80599313540424,1.2581595822491054,0.12127848996652342,138.83833191619925,0.3930286879919696,138.1,138.975,139.85,5880507.0,0.06408069309355441,139.1959614895606
2023-12-15 14:25:00+00:00,138.27,138.49,138.22,138.29,3528,138.345,1436,0.01999999999998181,38.78996419855878,-0.21290696754047644,-0.06984585703404805,-0.1430611105064284,18.4761904761905,25.841269841269554,-1.0871897575280842,-105.04650578179822,38.54877903150209,-0.4029999999991105,138.80007857239792,22.820301111140566,13.802698144283932,28.70763365624102,137.97861331799075,138.88749999999908,139.7963866820074,1.3088099101911053,0.17130115787437009,138.76442945507006,0.3842409245639725,138.1,138.975,139.85,5884035.0,0.017317003247261535,139.18924557086797
2023-12-15 14:30:00+00:00,138.29,138.88,138.29,138.8,3710,138.637,1468,0.5100000000000193,48.84577958163916,-0.1852764765626489,-0.033772292844976404,-0.1515041837176725,20.19047619047628,21.396825396825182,-0.6939972812477602,-39.80957858078277,37.53814007757496,0.10200000000091336,138.8000710893124,22.1977781235112,19.32743918676399,25.675027838051395,137.96971297752282,138.8669999999991,139.7642870224754,1.292296978369659,0.4626652351361361,138.7647586970936,0.39893800138083185,138.1,138.975,139.85,5887745.0,0.030393477042254768,139.18492073150713
2023-12-15 14:35:00+00:00,138.8,138.93,138.66,138.69,3807,138.822,1333,-0.11000000000001364,47.050364604932206,-0.17029217193260138,-0.015030390571943109,-0.15526178136065827,28.190476190476037,22.285714285713983,-0.4236071223434834,-17.21300684570164,35.740766522718765,-0.03449999999909892,138.78958812842552,21.448776319336528,19.287409712059315,24.404497960729014,137.95262075035336,138.8479999999991,139.74337924964485,1.2897258147697457,0.41176923071334365,138.7642826410098,0.3897281441393446,138.1,138.975,139.85,5883938.0,0.011296641390658883,139.18140918050153
2023-12-15 14:40:00+00:00,138.69,138.87,138.54,138.87,3041,138.703,1095,0.18000000000000682,50.27149081192393,-0.14225270623174424,0.010407260103131227,-0.15265996633487547,39.758805297266946,29.3799192260728,0.1225666906993661,-16.66012045038009,29.37170310612693,0.11950000000089744,138.7972464019088,21.07755680987336,18.10796276403584,25.135812818497623,137.9645404767128,138.8569999999991,139.74945952328537,1.2854368498329691,0.5072832434758751,138.77146023576898,0.3854618481293923,138.1,138.975,139.85,5886979.0,0.09230240485925047,139.17864560622627
2023-12-15 14:45:00+00:00,138.86,138.94,138.71,138.83,3441,138.837,1173,-0.03999999999999204,49.55011495491463,-0.12185423360307368,0.024644586185441436,-0.14649881978851512,46.70324974171128,38.217510409817805,0.06486954014703894,-2.9969207462645677,35.8071590138555,0.06100000000091654,138.8003657922032,20.473008455487367,18.64892181508375,24.032734683101268,137.9601121142711,138.8519999999991,139.74388788572708,1.2846597610808457,0.4876666112685649,138.77428226096887,0.37435743040586356,138.1,138.975,139.85,5883538.0,0.07959780054344583,139.17605297182513
2023-12-15 14:50:00+00:00,138.83,139.06,138.8,138.93,4230,138.933,1354,0.09999999999999432,51.42667457924297,-0.09650666406662367,0.03999372457751316,-0.13650038864413683,64.28459894806062,50.248884662346,0.448268382618755,18.77130240601625,45.3911192874898,0.14300000000091018,138.81271190723146,19.47232070125508,20.043845415760295,22.813904615242947,137.95821780481953,138.8424999999991,139.72678219517866,1.2737918075222954,0.5494751565042804,138.781788942784,0.3661890425197298,138.1,138.975,139.85,5887768.0,0.05220969733133356,139.1738449968603
2023-12-15 14:55:00+00:00,138.93,138.99,138.74,138.99,4155,138.871,1808,0.060000000000002274,52.56671775244348,-0.07076134133504297,0.05259123784727508,-0.12335257918231805,80.00000000000017,63.66261622992374,0.42630057803467736,15.558188655917803,47.432043236652945,0.163000000000892,138.82959648749514,18.733981254922508,19.043744865824827,22.87308560681254,137.95768486314537,138.8399999999991,139.7223151368528,1.2709811824455854,0.5850036419729836,138.7886719529399,0.35788982519689194,138.1,138.975,139.85,5891923.0,0.09085147935530259,139.17151053856782
2023-12-15 15:00:00+00:00,138.98,139.0,138.86,138.97,2709,138.931,1060,-0.020000000000010232,52.127526173006686,-0.051379548980264644,0.05757842416164273,-0.10895797314190737,89.93055555555542,78.07171816787178,0.33935018050541554,30.265526552662013,55.64473879551941,0.12200000000089517,138.84296825059084,18.0086121420952,18.69609734659727,22.204919361286358,137.9890993664936,138.81049999999908,139.63190063350456,1.1834848711091475,0.597090258696431,138.79498033608124,0.34232626625425583,138.1,138.975,139.85,5889214.0,0.058083010432822574,139.17021804586741
2023-12-15 15:05:00+00:00,138.97,138.98,138.66,138.73,3486,138.779,1268,-0.2400000000000091,47.04771457543238,-0.054754161249547906,0.04336304951388757,-0.09811721076343548,81.50326797385529,83.81127450980334,0.028841300742654674,7.670270769793869,58.36555797269292,-0.12749999999911665,138.8322093695822,17.981536063133568,17.441915310018793,24.90801644955447,138.07493488888423,138.7564999999991,139.43806511111399,0.9823901743195923,0.48055945091161584,138.79464797419794,0.3407315329503799,138.1,138.975,139.85,5885728.0,-0.01451138201414084,139.16746665172067
2023-12-15 15:10:00+00:00,138.73,138.87,138.64,138.85,3531,138.763,1230,0.12000000000000455,49.68774516746589,-0.047201459622897346,0.0407326009124305,-0.08793406053532785,75.60049019607696,82.34477124182894,0.13702581854897478,25.596276905173276,51.09330570312258,-0.007999999999128704,138.83390371533628,18.018460776696113,16.580957702247165,24.107751219791684,138.2081266321632,138.7104999999991,139.212873367835,0.7243480022578018,0.6388409586696832,138.80010471500958,0.33282213773963976,138.1,138.945,139.79,5889259.0,0.01695487923521671,139.16469578477742
2023-12-15 15:15:00+00:00,138.85,138.94,138.73,138.82,2966,138.854,1180,-0.030000000000001137,49.02962153917713,-0.0431393548199992,0.035835764572262924,-0.07897511939226212,69.20168067226722,75.43514628073287,0.07930214115781098,61.52777777777014,50.05555238627045,-0.05449999999913757,138.83257955197092,17.729065399481108,17.356413066357668,22.991820834053197,138.2541467945145,138.6874999999991,139.12085320548368,0.6249347713162269,0.6528776046005426,138.80178780531935,0.32404912790109464,138.1,138.7,139.3,5886293.0,0.073364214187154,139.16266251016424
2023-12-15 15:20:00+00:00,138.82,138.92,138.75,138.81,2333,138.828,1079,-0.009999999999990905,48.79760436944988,-0.040262898295566174,0.03096977687735676,-0.07123267517292294,72.22222222222113,72.34146436352148,0.39054024734215265,62.63269639065956,44.20831475576509,-0.0739999999991312,138.83042911844987,17.460341120638606,16.683167916949603,22.099981501040943,138.25637201110465,138.6929999999991,139.12962798889356,0.6296323374567719,0.6339813330532748,138.80182935842967,0.3130456187653013,138.1,138.57999999999998,139.06,5883960.0,0.160933550492518,139.1610645977555
2023-12-15 15:25:00+00:00,138.82,138.89,138.78,138.84,2718,138.834,1226,0.030000000000001137,49.56862907833558,-0.035157265425482365,0.02886032779795246,-0.06401759322343482,71.82539682539611,71.08309990662787,0.39771494685083564,60.852476790683255,50.342854316749396,-0.05049999999911847,138.83134063097845,17.210811433142,16.24409443501789,21.518346413712592,138.257064629792,138.6979999999991,139.13893537020618,0.6358208052128925,0.661021330557146,138.80297624272177,0.29854236028206443,138.1,138.57999999999998,139.06,5886678.0,0.12736072697075945,139.15927715451474
2023-12-15 15:30:00+00:00,138.85,138.98,138.81,138.84,3846,138.911,1615,0.0,49.56862907833559,-0.030756473114990968,0.026608896086755082,-0.05736536920174605,72.6190476190473,72.22222222222122,0.028818443804023985,71.12970711297483,57.75692976246639,-0.07499999999913598,138.83216533279003,16.50812677146131,17.784066267806885,20.615341446364294,138.31763515670687,138.7244999999991,139.13136484329132,0.5865796500145665,0.6419390270566462,138.80329171142284,0.2893607631190589,138.1,138.57999999999998,139.06,5886678.0,0.1713358022258282,139.15709075596897
2023-12-15 15:35:00+00:00,138.84,138.96,138.76,138.92,3293,138.874,1413,0.07999999999998408,51.81275988290256,-0.020576291411742886,0.029431262232002528,-0.050007553643745414,76.47907647907556,73.6411736411727,0.16583747927030323,69.04733657610367,64.99670497889238,-0.03249999999914621,138.84053053919098,16.07699037108139,16.886264237639445,20.83669438622453,138.3639524599831,138.7504999999991,139.13704754001512,0.557183635397369,0.7192485819387956,138.8056801989867,0.28297785146769877,138.21,138.635,139.06,5889971.0,0.1529295864450053,139.15526737153985
2023-12-15 15:40:00+00:00,138.93,138.95,138.82,138.87,2999,138.879,1370,-0.04999999999998295,50.306040989410185,-0.016354481913054997,0.02692245738455233,-0.04327693929760733,73.02974802974741,74.04262404262312,0.0,66.48575305291587,62.01923239816194,-0.10249999999913939,138.84333715450612,15.676649427871462,16.309897657263303,20.125490645674162,138.39703763535869,138.7689999999991,139.1409623646395,0.5360885567243586,0.6357664237059965,138.80662140315084,0.2720508620771485,138.22,138.64,139.06,5886972.0,0.10595994461234766,139.15362753433183
2023-12-15 15:45:00+00:00,138.88,139.06,138.83,139.05,4574,138.962,1987,0.18000000000000682,55.3409556877698,0.0014985538128655662,0.035820394488378315,-0.03432184067551275,81.11888111888102,76.87590187590102,0.158467190088607,114.30459200528043,62.682191752323156,0.0680000000008647,138.86301933026743,14.684284844588111,18.23434032424759,18.896587223221687,138.3976364157666,138.7869999999991,139.17636358423158,0.5610951807193564,0.837730607908983,138.8096773068519,0.2690472290716372,138.22,138.64,139.06,5891546.0,0.1202774747552088,139.15206418448514
2023-12-15 15:50:00+00:00,139.05,139.47,139.05,139.46,8538,139.336,3903,0.4099999999999966,64.23079387549153,0.048175450135858,0.0659978326490966,-0.0178223825132386,86.77788075378521,80.30883663413756,0.3814870798243719,261.21794871795186,72.91574395673443,0.45550000000085333,138.91987463214673,15.252501176154842,26.74502495311504,16.870719774702977,138.34475110087766,138.82699999999912,139.30924889912058,0.6947479944412275,1.1563000985114376,138.87672254116427,0.2798295698522336,138.22,138.845,139.47,5900084.0,0.23448216740733746,139.15495027090932
2023-12-15 15:55:00+00:00,139.46,139.47,139.04,139.13,10484,139.188,5367,-0.3300000000000125,54.7790175331376,0.05787187374920677,0.06055540500995629,-0.002683531260749524,85.3027494593765,84.39983711068061,0.10072667098350863,179.64071856287072,57.81523360086438,0.10550000000085902,138.93988657194228,15.725265949395347,23.9178444597244,15.333172826369491,138.35158887932914,138.8479999999991,139.34441112066906,0.7150425222833091,0.784038761682355,138.89368094255315,0.29055602914850315,138.22,138.845,139.47,5889600.0,0.1095643010999757,139.15611169300362
2023-12-18 09:30:00+00:00,139.17,139.22,138.38,138.46,17479,138.823,5999,-0.6699999999999875,41.444377101790764,0.011361984856534946,0.011236412893827576,0.0001255719627073701,55.05692494749672,75.71251838688585,-0.36698568036266366,-86.31147183312883,40.882185657842676,-0.5789999999991267,138.89418308890015,15.721291173177095,19.566535038287004,26.83793942363126,138.39994672361848,138.8574999999991,139.31505327637973,0.6590256577867601,0.06562435401682887,138.8770697604597,0.3298020270664675,138.22,138.845,139.47,5872121.0,-0.0222531590305689,138.6866666666667
2023-12-18 09:35:00+00:00,138.46,138.76,138.09,138.3,13112,138.417,5581,-0.1599999999999966,39.00268213755467,-0.0379704008554711,-0.030476778254542775,-0.007493622600928324,27.197661807981973,55.85244540495143,-0.3099545880487109,-250.88841506750458,36.274417028915465,-0.7414999999991494,138.8375942232906,16.483908453610656,16.922102716922783,29.06058073065208,138.40291319430813,138.85799999999912,139.31308680569012,0.6554707768958203,-0.11306985065393593,138.84717690782915,0.35410188227600464,138.09,138.78,139.47,5859009.0,-0.05078871958102911,138.5566510847417
2023-12-18 09:40:00+00:00,138.3,139.17,138.14,139.13,11781,138.743,4051,0.8299999999999841,54.107364130654524,-0.00997759307023216,-0.001987176375443069,-0.007990416694789091,32.63971989540394,38.29810221696058,0.2016564638098739,-27.39726027398305,42.83057387943903,0.09850000000085402,138.86544239250102,15.727056553583738,21.106174543215573,23.74712891118667,138.4053102721749,138.87449999999913,139.34368972782337,0.6757032109195663,0.772277913228925,138.85231916927796,0.40238031925629014,138.09,138.78,139.47,5870790.0,0.025391157639097186,138.62801834544825
2023-12-18 09:45:00+00:00,139.14,139.44,138.82,138.88,12524,139.116,4259,-0.25,50.08436774197289,-0.007875221237696906,9.215636567374771e-05,-0.007967377603370653,49.27536231884003,36.37091467407502,0.043221437833174114,93.04229195087261,51.74360726988573,-0.1474999999991553,138.86682883131044,14.963679232527562,23.484281635968845,21.23074530767868,138.4225067706948,138.88399999999913,139.34549322930346,0.6645736431904709,0.4956662419455559,138.85246528259214,0.4179245821665555,138.09,138.78,139.47,5858266.0,-0.035317640786666056,138.7235289760031
2023-12-18 09:50:00+00:00,138.88,139.24,138.54,139.0,11755,138.923,4249,0.12000000000000455,51.9318349134995,0.0034343318645824183,0.009121367574362457,-0.005687035709780039,66.1835748792263,49.36621903115647,0.13687774656003793,23.478099480314523,47.70305489182216,-0.007999999999157126,138.87951179975707,14.310240915633457,20.80387323966945,23.37299809826536,138.4263243859131,138.89049999999912,139.35467561408515,0.6684051307843717,0.6179510477047414,138.85381920916845,0.43807282629751704,138.09,138.78,139.47,5870021.0,-0.027921281357608962,138.7593556485774
2023-12-18 09:55:00+00:00,139.01,139.37,138.96,139.32,9144,139.167,3500,0.3199999999999932,56.5501335733776,0.03778302068417361,0.03477604511516291,0.0030069755690106913,70.77294685990258,62.07729468598935,0.34572169403628283,153.9471524700488,50.609036130672436,0.3390000000008513,138.92146305692307,13.332112870120941,21.536133840908946,21.803299028727373,138.4157806086672,138.91499999999914,139.41421939133107,0.7187408002475429,0.9056332817123752,138.8625771826896,0.4360676244191227,138.09,138.78,139.47,5879165.0,0.02311465832474702,138.81452620005717
2023-12-18 10:00:00+00:00,139.3,139.79,139.17,139.68,11364,139.524,3374,0.36000000000001364,61.08045887407453,0.09298175955211718,0.07197982718648518,0.02100193236563199,82.86729184427354,73.27460452780052,0.6050129645635227,235.84208666601793,56.260063818539884,0.7500000000008527,138.99370467054945,13.38501900925599,26.091412529467597,19.65378316980348,138.35200437079814,138.95249999999913,139.55299562920013,0.8643178484748327,1.1057496213326903,138.89490901241714,0.44920565124632855,138.09,138.94,139.79,5890529.0,0.07330488691574807,138.9099844345774
2023-12-18 10:05:00+00:00,139.69,139.7,139.29,139.39,7855,139.5,2514,-0.29000000000002046,56.01385891033052,0.11203511040818626,0.0728265424340434,0.03920856797414284,86.37681159420235,80.00568343279254,0.3383242153757626,161.59155501420923,51.789760900336454,0.5400000000008163,139.03144708287806,13.43414613845282,24.379726439797036,18.36442763095867,138.34242460715146,138.97249999999914,139.60257539284683,0.90676269455855,0.8313095581418526,138.9019503216013,0.44640524758587624,138.09,138.94,139.79,5882674.0,0.015625433812719032,138.95545533640657
2023-12-18 10:10:00+00:00,139.39,139.53,139.14,139.16,7399,139.318,2657,-0.22999999999998977,52.3079356112337,0.10733861765541519,0.05450403974501788,0.052834577910397314,77.64705882352902,82.2970540873347,0.2088284006624752,88.80597014924986,47.38818413812807,0.37550000000084083,139.04369021784206,13.015144664718369,22.84449609357358,19.629974826277365,138.34665442421613,138.98199999999915,139.61734557578217,0.9142846926695893,0.6400812461639297,138.9053784269615,0.44237630132974326,138.09,138.94,139.79,5875275.0,-0.03902039793669923,138.97866179098355
2023-12-18 10:15:00+00:00,139.17,139.52,139.1,139.18,8361,139.306,2473,0.020000000000010232,52.60160011636879,0.10403123880175258,0.04095732871308422,0.06307391008866836,67.8431372549015,77.28900255754402,0.09349154980222707,75.46269795841303,43.14674664886445,0.40600000000085856,139.0566721018571,12.502278280087676,21.289666015862544,18.94213431895182,138.37459603853216,139.00449999999915,139.63440396146615,0.9063072943206839,0.639306950532687,138.90687332563837,0.44077799409190555,138.09,138.94,139.79,5883636.0,-0.05840291256551992,139.00039982306316
2023-12-18 10:20:00+00:00,139.18,139.43,139.03,139.25,6871,139.236,1942,0.06999999999999318,53.67672114199911,0.10583849196427764,0.03421166550048742,0.07162682646379022,65.09803921568607,70.19607843137193,-0.15058081170228332,59.63896537927939,41.04490516492155,0.4740000000008422,139.07508428263262,11.80326541652272,19.900480347693588,18.84803268645216,138.39010343578366,139.02449999999914,139.65889656421461,0.9126399508223119,0.6777279486686111,138.9273059280137,0.43786528022819843,138.09,138.94,139.79,5890507.0,-0.07116827252128916,139.01419887514697
2023-12-18 10:25:00+00:00,139.26,139.3,138.92,139.11,6774,139.081,2172,-0.13999999999998636,51.17649719412062,0.09488020322305601,0.01860270140741263,0.07627750181564338,64.11764705882365,65.68627450980348,-0.014375044921999258,20.390455531456006,37.22678048781777,0.3805000000008647,139.07840958904856,11.114688291974263,18.655112613800934,19.480046921177923,138.4107357238432,139.03899999999913,139.66726427615507,0.9037238129674919,0.5565048839282223,138.93872150665936,0.43373204592618597,138.09,138.94,139.79,5883733.0,-0.06691149531316341,139.01941477319917
2023-12-18 10:30:00+00:00,139.13,139.15,138.74,138.86,7106,138.904,2103,-0.25,46.969203907569366,0.06527037354575782,-0.008805702615908448,0.07407607616166627,57.84313725490217,62.35294117647036,0.2888920988010968,-37.56145526057607,31.583283358827032,0.1585000000008563,139.05760867580585,11.015107696213143,17.390571788137855,21.135524028939273,138.4165111995678,139.04149999999916,139.66648880043053,0.8989960557551109,0.35479739807027283,138.9370931307106,0.43203689978860105,138.09,138.94,139.79,5876627.0,-0.07846572717933774,139.01386352404484
2023-12-18 10:35:00+00:00,138.86,138.94,138.57,138.64,6455,138.728,1981,-0.22000000000002728,43.574281733355726,0.023778109570145034,-0.040238373273216985,0.06401648284336202,45.88235294117633,55.94771241830045,0.24584237165581335,-92.33716475095959,32.51220668475271,-0.02899999999914371,139.0178364209672,11.39236554729348,16.315731166100008,22.66895545667937,138.38781451726973,139.03149999999914,139.67518548272855,0.925956323177717,0.19589185207418106,138.93159334620344,0.42760569266084414,138.09,138.94,139.79,5870172.0,-0.10156478755991692,138.99996001836016
2023-12-18 10:40:00+00:00,138.66,138.9,138.56,138.76,5497,138.736,1621,0.12000000000000455,45.87243181965492,0.0005715995086745806,-0.05075590666774995,0.05132750617642453,39.019607843136626,47.581699346404775,-0.2659383310572916,-81.27471505001174,39.94938867012433,0.13850000000087448,138.99328057135128,11.770138535199784,15.375323116672833,21.531883390035514,138.37813492496474,139.02749999999915,139.67686507503356,0.9341534229334688,0.29402957574752164,138.92841681221654,0.4213481431850698,138.09,138.94,139.79,5875669.0,-0.0806474713595116,138.99000023232526
2023-12-18 10:45:00+00:00,138.76,138.8,138.47,138.53,5337,138.651,1773,-0.22999999999998977,42.31507310355782,-0.03596423144557548,-0.0698333900976,0.03386915865202453,31.8003565062382,38.90077243018346,-0.2520161290322509,-109.99780268073066,42.560627079464616,-0.03449999999912734,138.94915861217495,12.37458396409877,14.501653889950884,21.85809433192355,138.3243743709747,139.00799999999916,139.6916256290236,0.9835773898256963,0.15039344657010967,138.88988345882026,0.41482327581470857,138.09,138.94,139.79,5870332.0,-0.11033368641012131,138.97601343511587
2023-12-18 10:50:00+00:00,138.52,138.55,138.29,138.33,7298,138.425,1746,-0.19999999999998863,39.45015966183652,-0.08013373739038343,-0.09120231683392636,0.011068579443542934,21.90493166963761,30.90829867300388,-0.48201438848920475,-144.87179487178707,33.904509249255774,-0.18949999999912848,138.89019112530116,13.414926398942919,13.834640199720948,24.0370335715531,138.23765889346427,138.98099999999914,139.724341106534,1.0697017671982145,0.06211220240879384,138.73627991196048,0.4037644703993736,138.09,138.94,139.79,5863034.0,-0.1319579885976028,138.94861819292132
2023-12-18 10:55:00+00:00,138.33,138.34,137.94,138.03,8674,138.131,2848,-0.30000000000001137,35.56091488091988,-0.1377578946133724,-0.11906117924553226,-0.018696715367840136,10.389298389298672,21.36486218839123,-0.9259259259259189,-175.50596782563267,23.70982322764741,-0.45249999999916213,138.80826816098676,15.162235120658268,12.855012530406233,28.530831530342713,138.0802470943571,138.92999999999915,139.7797529056412,1.2232820926251409,-0.02956570905699863,138.54191825982542,0.40349557965656163,137.94,138.865,139.79,5854360.0,-0.17769012820151148,138.90412411653094
2023-12-18 11:00:00+00:00,138.04,138.09,137.76,137.86,7027,137.947,2463,-0.1699999999999875,33.542877622929495,-0.19489638936511255,-0.14095973919781793,-0.053936650167294625,4.152546635305639,12.14892556474704,-1.302978235967922,-182.3399145379072,24.787449922388998,-0.5809999999991646,138.71795690755945,17.124491513333272,12.094148418186142,30.070588337138137,137.91764813475476,138.84999999999917,139.78235186524358,1.342962715512307,-0.030915439172543798,138.35778993673065,0.3982458953953795,137.76,138.77499999999998,139.79,5847333.0,-0.2389535087088918,138.86319265713303
2023-12-18 11:05:00+00:00,137.86,137.9,137.65,137.82,7652,137.787,2619,-0.040000000000020464,33.06737628285441,-0.24063285802401424,-0.1493569662853757,-0.09127589173863855,5.911632824297738,6.81782594963375,-1.1263361790659232,-171.77136580625864,16.318483388529277,-0.5854999999991719,138.6324372020776,19.143160569155953,11.537039968828655,30.712236898378443,137.76047900380397,138.78449999999916,139.80852099619435,1.4756993701677013,0.029062390525771264,138.20376747454597,0.3876569028671381,137.65,138.72,139.79,5839681.0,-0.193410631264572,138.81743404006352
2023-12-18 11:10:00+00:00,137.82,138.35,137.72,138.25,6886,138.127,2447,0.4300000000000068,42.503357356616775,-0.23942202454566086,-0.11851690624561784,-0.12090511830004302,14.046108763651647,8.036762741084742,-0.6539235412474809,-104.8791609667105,12.45695918857803,-0.1339999999991619,138.59601461140355,19.205769845464506,18.192194808220762,27.299489101802354,137.73272385955573,138.77399999999915,139.81527614044256,1.5006790039105615,0.2483856684855906,138.20947163012542,0.4049671240909136,137.65,138.72,139.79,5846567.0,-0.09392204758196321,138.79116992485507
2023-12-18 11:15:00+00:00,138.25,138.53,138.24,138.34,5224,138.403,1621,0.09000000000000341,44.27413791331505,-0.22856542253788348,-0.08612824339027236,-0.14243717914761111,24.63811519204801,14.865285593332198,-0.6035349906595822,-63.4957795205917,18.20457514757716,-0.03449999999915576,138.57163226746036,18.66462756461978,20.48296754479821,25.874203595454926,137.7382254577105,138.77599999999916,139.8137745422878,1.4956109734949143,0.2899351052504976,138.22050134632505,0.3967551866558478,137.65,138.72,139.79,5851791.0,-0.07820347416599353,138.77968517116884
2023-12-18 11:20:00+00:00,138.34,138.38,138.07,138.2,3840,138.226,1439,-0.14000000000001478,42.10196290526057,-0.2286228947820632,-0.06894857250756167,-0.15967432227450154,31.794061682793693,23.492761879497518,-0.754039497307013,-77.99019607842926,18.91069678838522,-0.179499999999166,138.53623871817842,18.581138434678646,19.321677866748047,27.516357344380538,137.67611545452888,138.72949999999915,139.78288454546941,1.5186165097838198,0.24866728286640374,138.21901374840076,0.3905583876090017,137.65,138.72,139.79,5847951.0,-0.15730764424138988,138.7686215831265
2023-12-18 11:25:00+00:00,138.21,138.36,138.14,138.32,3276,138.24,1183,0.12000000000000455,44.610442034948754,-0.21648988420662363,-0.04545244954569766,-0.17103743466092597,34.5847806012186,30.338985825353166,-0.5678959097117575,-62.74792643346156,23.737176879607507,-0.050499999999146894,138.51564455454238,18.503612814019018,18.519230959874843,26.373577923685634,137.63590579927387,138.70149999999916,139.76709420072444,1.5365287336118103,0.32099189365919034,138.22190614488062,0.3783756456369321,137.65,138.72,139.79,5851227.0,-0.08268789961339612,138.76045531335927
2023-12-18 11:30:00+00:00,138.33,138.45,138.25,138.35,3085,138.352,1092,0.030000000000001137,45.249091676147266,-0.20212368065941178,-0.02486899679878865,-0.17725468386062312,36.49215218944098,34.29033149115082,-0.3672763934898571,-46.820603907636965,28.483312123695548,-0.01999999999912916,138.4998688826812,18.102966734829423,19.553861640264117,25.343135309645767,137.60215605608994,138.66899999999913,139.73584394390832,1.5386913353513734,0.3504935975779937,138.22732039325953,0.3656345280914361,137.65,138.72,139.79,5854312.0,-0.11533420977862893,138.75417976700234
2023-12-18 11:35:00+00:00,138.36,138.49,138.29,138.37,2761,138.411,985,0.020000000000010232,45.69860152543504,-0.18696926271607595,-0.007771663084362251,-0.1791975996317137,42.68823062081383,37.92172113715753,-0.1947489901904076,-37.45814475475682,33.37071605750439,-0.01799999999911961,138.48750041766394,17.582572954015347,19.57187560935337,24.31984187136291,137.59084438309057,138.62149999999912,139.65215561690766,1.4870068739821072,0.3779902831396357,138.22962447212777,0.3538034903706205,137.65,138.72,139.79,5857073.0,-0.17904406638001974,138.74917379251676
2023-12-18 11:40:00+00:00,138.37,138.6,138.25,138.54,2838,138.468,953,0.1699999999999875,49.49430147944116,-0.15940418583488736,0.01583473103746108,-0.17523891687234844,53.138830162084936,44.10640432411298,-0.1585471317382514,-19.709005541449578,39.007766248526664,0.11800000000087607,138.49250037788642,16.69033166915468,20.410321783108248,22.600064399267914,137.65538009556255,138.56449999999913,139.4736199044357,1.312197430707844,0.4865254297702787,138.23644674568862,0.3535318124870043,137.65,138.675,139.7,5859911.0,-0.23721578382704245,138.74526196503916
2023-12-18 11:45:00+00:00,138.54,138.7,138.44,138.49,3521,138.556,1379,-0.04999999999998295,48.42221147603737,-0.1399796476991071,0.028207415338593084,-0.16818706303770017,61.397416020671166,52.40815893452304,-0.02887461199739816,1.0281815207708775,45.42394919720016,0.030500000000898808,138.49226224665915,15.500361847181763,21.376837409086257,21.389989988266926,137.69292937347993,138.51949999999914,139.34607062651835,1.1934357639454645,0.4821551848972907,138.25694761075292,0.3468509687379319,137.65,138.59,139.53,5856390.0,-0.23006687161416828,138.74189067913412
2023-12-18 11:50:00+00:00,138.48,138.55,138.35,138.42,2620,138.456,984,-0.0700000000000216,46.89085288858563,-0.12874982838818028,0.03154978771961592,-0.1602996161077962,67.7162566003807,60.75083426104533,0.06506180871825862,-11.806873286957444,39.42263183093771,-0.07899999999912666,138.48538012792972,14.71379298353141,20.46893538042466,22.39273775568269,137.7094055681162,138.48249999999916,139.25559443188212,1.1165229279987834,0.45957802991353175,138.27752054756843,0.3363616138280809,137.65,138.585,139.52,5853770.0,-0.18727199995738822,138.73818625614317
2023-12-18 11:55:00+00:00,138.41,138.5,138.32,138.35,1792,138.388,699,-0.06999999999999318,45.34645120432399,-0.12406834797775446,0.028985014504033402,-0.15305336248178786,66.94106280193131,65.35157847432745,0.2318336593494008,-15.29691601050272,41.53212413773335,-0.1674999999991087,138.4724867824126,14.09088914737796,19.659655705600354,22.16634625740421,137.73602056726108,138.44099999999918,139.14597943273728,1.0184546958460334,0.43545911002981663,138.28554328635374,0.32519292712607556,137.65,138.54000000000002,139.43,5851978.0,-0.1609551967309737,138.73528831565324
2023-12-18 12:00:00+00:00,138.36,138.57,138.34,138.54,3112,138.465,1058,0.18999999999999773,50.14612073731708,-0.10382994198124607,0.039378736400433434,-0.1432086783816795,72.7950310558995,69.15078348607024,0.4932540258232754,20.10172543865557,49.33023464807802,0.011000000000876753,138.47891661265902,13.224171191800567,20.215634328284885,21.022599666484552,137.80298941868682,138.40549999999917,139.0080105813115,0.8706454314493979,0.6116162970182771,138.30123513290926,0.31839343233135514,137.65,138.47500000000002,139.3,5855090.0,-0.15095228600378244,138.73169851661936
2023-12-18 12:05:00+00:00,138.53,138.78,138.49,138.68,3641,138.666,1073,0.14000000000001478,53.393958345331086,-0.07562230261666514,0.05406910061201148,-0.12969140322867662,80.85967130214884,73.53192171999295,0.6240023218691215,84.90023811478726,60.025052129751124,0.1415000000008888,138.4980674114534,12.937640287550252,23.63335261793868,19.64612729538639,137.85771490558272,138.38399999999916,138.9102850944156,0.760615525518037,0.7812164007124882,138.32869335671427,0.3163653300219721,137.65,138.4,139.15,5858731.0,-0.14422329637645037,138.73035895542216
2023-12-18 12:10:00+00:00,138.68,138.72,138.57,138.67,2236,138.648,778,-0.010000000000019327,53.12771843272427,-0.05345822844080317,0.06098653983029875,-0.11444476827110192,88.72594465514744,80.79354900439832,0.30379746835442756,95.81881533099651,69.74662964719819,0.12150000000087857,138.51444194369594,12.671575876460675,22.801729022159865,18.954808408530013,137.87684650549,138.37449999999916,138.87215349450832,0.7192849759300576,0.7968933236290033,138.38055708307704,0.3044820921632602,137.65,138.29500000000002,138.94,5856495.0,-0.11200068477077281,138.72959109276243
2023-12-18 12:15:00+00:00,138.67,138.83,138.66,138.74,3660,138.754,1044,0.0700000000000216,54.82578375726968,-0.029899956896286994,0.06763584909985194,-0.09753580599613894,91.10260703180973,86.89607432970172,0.28914269191846476,126.01062601062698,82.99263467707087,0.17600000000089722,138.53592366334394,12.829164460242847,24.527321316542796,18.174258779640688,137.86942255430972,138.37949999999915,138.8895774456886,0.7372153327471712,0.853377710627446,138.43054850758747,0.2948762284373142,137.65,138.275,138.9,5860155.0,-0.07327710501164901,138.72981173349945
2023-12-18 12:20:00+00:00,138.73,138.74,138.56,138.58,2858,138.672,807,-0.1599999999999966,50.33696611972908,-0.023865414154613518,0.05893631347322034,-0.08280172762783386,83.08754725848273,87.63869964847969,0.27496382054994495,89.66169860421316,75.02491015259166,-0.007499999999112106,138.54012140969215,12.503076265285781,23.42727453058905,19.85080449135637,137.88168612886437,138.37049999999914,138.8593138711339,0.7065290233608602,0.7142942461048871,138.43715815918415,0.2866707835489351,137.65,138.24,138.83,5857297.0,-0.11204975829593362,138.7285345695326
2023-12-18 12:25:00+00:00,138.59,138.62,138.5,138.52,2134,138.556,716,-0.060000000000002274,48.72586563721373,-0.0236518503068055,0.047319901856822694,-0.0709717521636282,72.7358937885253,82.30868269293897,0.14459224985541308,62.93371620004632,68.00258648045393,-0.08199999999911256,138.53820508495957,11.922916624316677,22.696451177800665,20.79132090169382,137.88181970479073,138.36999999999912,138.85818029520752,0.7056158057503759,0.6536317641997971,138.43916776906352,0.27476572758115436,137.65,138.24,138.83,5855163.0,-0.09285785617690989,138.72686851342283
2023-12-18 12:30:00+00:00,138.52,138.7,138.52,138.69,2797,138.625,810,0.1699999999999875,53.28779267898673,-0.009653737886935687,0.049054411421354006,-0.058708149308289694,68.67531146707303,74.8329175046934,0.24575352367184333,86.21570966093645,76.68411003606343,0.07400000000089335,138.55266174353486,11.718718465916236,23.73981106695626,19.79385736538379,137.88086688076157,138.38799999999912,138.89513311923668,0.7329148759105619,0.7977521961639138,138.4452525557412,0.26799674703964177,137.65,138.24,138.83,5857960.0,-0.003439635943955266,138.72579831683254
2023-12-18 12:35:00+00:00,138.69,138.74,138.62,138.71,1738,138.686,639,0.020000000000010232,53.80848119385174,0.0030188999108133885,0.04938163937528246,-0.046362739464469074,72.74367202363646,71.38495909307797,0.24571800245718478,95.50077572832863,75.76468597463194,0.0760000000009029,138.5676463393887,11.696008721577675,24.059243969370407,19.1347866786616,137.92434148191597,138.42199999999912,138.91965851808226,0.7190454090869157,0.7893550391844965,138.45610981642562,0.25742555082252483,137.65,138.24,138.83,5859698.0,0.07380929367022969,138.7255363308686
2023-12-18 12:40:00+00:00,138.72,138.73,138.6,138.61,1633,138.662,622,-0.09999999999999432,50.76171860987695,0.004935993343110567,0.04103898624606371,-0.03610299290295314,73.69648509078719,71.70515619383194,0.05052692363218814,75.65694484550384,70.4503323150258,-0.03799999999910142,138.57168002135168,11.566327622914734,23.15958259089067,18.99455433053693,138.02829355217744,138.4594999999991,138.89070644782078,0.6228629278910703,0.6745103775247185,138.46110031210404,0.24832372576377273,137.65,138.24,138.83,5858065.0,0.10032436291574855,138.72499770684087
2023-12-18 12:45:00+00:00,138.61,138.64,138.56,138.61,1637,138.593,580,0.0,50.76171860987695,0.006381738985595575,0.033987785510838975,-0.0276060465252434,67.81609195402304,71.41874968948194,0.08664885551303847,52.38649592548558,65.01605415089733,-0.0419999999990921,138.5753295431277,11.22179540759322,22.599531238711993,19.744336486753987,138.17894375394022,138.4989999999991,138.819056246058,0.4621784215899017,0.6734070204342665,138.46930155458486,0.2363006024949307,137.72,138.275,138.83,5858065.0,0.07190133501416533,138.7241704533812
2023-12-18 12:50:00+00:00,138.6,138.64,138.51,138.62,1752,138.575,660,0.009999999999990905,51.08294965311978,0.00823944011307276,0.028676389310652927,-0.020436949197580167,60.98715348208265,67.49991017563066,0.14448779078168883,39.52569169959829,58.95026486606281,-0.03199999999910119,138.57958387235365,10.619643917496136,21.681972328592135,20.504269746567232,138.2148533402693,138.5174999999991,138.82014665972892,0.43697967365830126,0.6693393875425667,138.4718332365299,0.22870770231672105,138.07,138.45,138.83,5859817.0,0.016378163024456677,138.72320113041874
2023-12-18 12:55:00+00:00,138.63,138.63,138.49,138.57,1916,138.556,816,-0.05000000000001137,49.349342536981375,0.005612403217355677,0.020839481931948674,-0.015227078714592997,56.637367590713644,61.81353767560615,0.15901698590530255,21.52932442463438,51.27257128854645,-0.08149999999909596,138.5786711226057,9.945265555049076,20.706938280303,20.224622525658198,138.23691097138413,138.52899999999912,138.8210890286141,0.42170091261033166,0.5701840808524894,138.47455197744904,0.2223714378655257,138.07,138.45,138.83,5857901.0,0.05326076049089573,138.7219479424929
2023-12-18 13:00:00+00:00,138.58,138.71,138.3,138.39,3541,138.469,1203,-0.18000000000000682,43.61133306810952,-0.010868749942744671,0.003486663017478662,-0.014355412960223333,41.608089776788496,53.077536949861305,-0.10827197921178255,-44.87587523870734,49.90223016512729,-0.25949999999909323,138.5607024442623,10.150629625338222,18.134903956058082,23.46862752040848,138.2793263118232,138.53849999999912,138.79767368817502,0.37415402675199716,0.2135125848532474,138.4683822694817,0.23577347801798793,138.14,138.485,138.83,5854360.0,0.02754836747784246,138.7183024349063
2023-12-18 13:05:00+00:00,138.39,138.63,138.38,138.52,3416,138.496,1056,0.13000000000002387,48.28790434724773,-0.013287103558837998,0.0008546475211082677,-0.014141751079946266,35.83672462695488,44.69406066481872,-0.11537352177675153,-28.46715328470172,57.11903711827856,-0.14349999999907936,138.5568260209992,10.341324833463858,16.767286919229228,21.698775587049926,138.30914461430774,138.5484999999991,138.78785538569048,0.34551855226345995,0.44046509562177266,138.47076949253724,0.23678965815956024,138.25,138.54000000000002,138.83,5857776.0,-0.004312094945732263,138.71547180419472
2023-12-18 13:10:00+00:00,138.52,138.71,138.48,138.66,2805,138.615,938,0.13999999999998636,52.825372375329984,-0.0038623139012656793,0.00822354974294447,-0.01208586364421015,42.13836477987103,39.86105972787119,-0.007211365111403634,43.41456918363184,56.754512654789345,-0.018999999999095962,138.56665211423737,10.008396476072303,18.01976316043372,20.19021519477475,138.3383099455682,138.5639999999991,138.78969005443003,0.3257556860813988,0.7126810599672915,138.47351854116573,0.23630468257673581,138.25,138.54000000000002,138.83,5860581.0,0.025916637233013535,138.71438145857593
2023-12-18 13:15:00+00:00,138.65,138.88,138.6,138.84,3204,138.774,939,0.18000000000000682,57.93586278989417,0.017924769891976666,0.024008506828949453,-0.006083736936972786,67.51247018000313,48.495853195609406,0.07207726683002846,153.84615384613716,56.22293101223104,0.1595000000009179,138.59268524621476,9.842725938169597,21.586173022074956,18.503662019517034,138.34993948003387,138.58749999999912,138.82506051996438,0.3428310922200896,1.0314435244497,138.49850978507573,0.23942577667839762,138.25,138.565,138.88,5863785.0,0.07944997356111547,138.71511529934054
2023-12-18 13:20:00+00:00,138.83,138.93,138.7,138.83,3481,138.819,1152,-0.009999999999990905,57.56277759312831,0.033992430756882186,0.03206093415508398,0.001931496601798209,81.71832023491015,63.78971839826116,0.18040121229614403,170.0759037694534,57.7184012866817,0.1435000000009552,138.61528665133716,9.942918539615567,21.596698028964784,17.230424150290414,138.3433419232618,138.60199999999912,138.86065807673646,0.37323859213768207,0.9407362856726548,138.50779043647842,0.23875250691565622,138.3,138.615,138.93,5860304.0,0.05211953868412624,138.71651486633777
2023-12-18 13:25:00+00:00,138.82,138.86,138.65,138.77,2602,138.771,826,-0.060000000000002274,55.2632791323763,0.041407351027004324,0.03158068354016489,0.009826667486839434,83.94453566867385,77.72510869452877,0.1804793531619886,110.59737377471944,49.12484102652841,0.07200000000094064,138.6300212559717,9.719404382615469,20.22807879609749,17.647352808388465,138.35283465140438,138.6159999999991,138.87916534859383,0.37970414467987407,0.7925917124409602,138.5107659704813,0.23669875642168134,138.3,138.615,138.93,5857702.0,0.10131366845177674,138.71694431898263
2023-12-18 13:30:00+00:00,138.78,138.88,138.75,138.78,1989,138.817,702,0.009999999999990905,55.581762048118456,0.047542603648594195,0.03017274892940381,0.017369854719190385,78.3068783068778,81.32324473682031,0.06489292667100077,130.83645443193262,56.100942299692235,0.06950000000094292,138.64430494587916,9.624152346853966,20.03174771272484,16.932012647604544,138.3777657308144,138.6339999999991,138.89023426918382,0.36965573983974787,0.7848955381054951,138.52126336266105,0.2290774166772752,138.3,138.615,138.93,5859691.0,0.0970577182899313,138.71759160199906
2023-12-18 13:35:00+00:00,138.78,138.82,138.62,138.63,1826,138.705,592,-0.15000000000000568,49.84911282147387,0.03984181748433002,0.01797757021211171,0.021864247272218314,67.72486772486626,76.6587605668057,-0.05767428447841505,38.93557422969383,56.60069234558678,-0.09299999999907982,138.64294257008115,9.155445231825512,18.77109904903427,19.957052943194995,138.4272195645022,138.64799999999912,138.86878043549603,0.31847619222335877,0.45923551840405097,138.52191825589773,0.22700045834318328,138.3,138.615,138.93,5857865.0,0.088361090952301,138.71740310628564
2023-12-18 13:40:00+00:00,138.63,138.75,138.56,138.62,2168,138.629,662,-0.009999999999990905,49.48270066246134,0.032556679407093725,0.008553945707900329,0.024002733699193396,59.78835978835795,68.60670194003373,0.007214486689255395,-7.716049382709044,49.35986875528388,-0.11949999999905003,138.64075756340677,9.065597381413445,17.635631983233626,20.66006337042605,138.43635213727705,138.6519999999991,138.86764786272116,0.3110634721779018,0.425804968351701,138.52232650457245,0.22435756846152716,138.3,138.615,138.93,5855697.0,0.02927307344847968,138.71680714828258
2023-12-18 13:45:00+00:00,138.63,138.71,138.54,138.68,1706,138.614,527,0.060000000000002274,51.773233496262705,0.031264258641101605,0.005809219953526568,0.025455038687575038,54.49735449735292,60.67019400352544,0.05050140682489879,-7.380073800721077,46.60614049597447,-0.08349999999904867,138.6444949383204,9.097893345598205,16.664333325808602,20.17014337245317,138.43635213727705,138.6519999999991,138.86764786272116,0.3110634721779018,0.5649206526961743,138.52523161800946,0.22047488499999066,138.3,138.615,138.93,5857403.0,0.029895494125524183,138.71634488862662
2023-12-18 13:50:00+00:00,138.68,138.73,138.55,138.66,1736,138.647,546,-0.020000000000010232,50.94404503337058,0.028299948825690535,0.0022759281104923965,0.02602402071519814,56.08465608465459,56.790123456788216,0.028855864954535626,-3.995696941782618,51.86892038264912,-0.11949999999907845,138.64597161086132,8.982444046454548,16.336190494480594,18.978278955970655,138.43597505778817,138.6514999999991,138.86702494221,0.31088728533181503,0.5197192953950293,138.53547244345185,0.21758382178570407,138.3,138.615,138.93,5855667.0,0.02280465257543692,138.71590163774235
2023-12-18 13:55:00+00:00,138.66,138.73,138.56,138.7,1802,138.631,571,0.03999999999999204,52.579828303925225,0.028845860522125122,0.002257471845541585,0.026588388676583537,60.31746031745801,56.966490299821565,0.09381540015875878,16.22785229342878,57.192300776742954,-0.09199999999907504,138.65111717173167,8.875241125821152,15.410037643489423,17.90233734229294,138.43657043246213,138.64949999999908,138.86242956753603,0.3071479775072361,0.6185838129130342,138.54372106602054,0.2141849773724386,138.3,138.615,138.93,5857469.0,0.05326324700286113,138.7155567932784
2023-12-18 14:00:00+00:00,138.7,138.88,138.69,138.86,2854,138.807,902,0.160000000000025,58.535792419771745,0.04170837412451078,0.012095988358341796,0.029612385766168987,69.84126984126796,62.08112874779325,0.3396199147337464,134.82325445514343,63.86407164648607,0.07800000000094087,138.6710107744239,8.775603914155406,19.468696111864002,16.758765961991124,138.43447816539916,138.6634999999991,138.89252183459902,0.33032749728650296,0.9289983973453444,138.56142010683982,0.21245747898869283,138.3,138.615,138.93,5860323.0,0.14903875327442287,138.71652792990142
2023-12-18 14:05:00+00:00,138.86,138.88,138.67,138.83,2503,138.783,840,-0.030000000000001137,57.08795631695146,0.04891737054663281,0.015443987824371057,0.03347338272226175,78.83597883597787,69.66490299823434,0.2237943979208845,105.0785634118623,62.75227488162005,0.053500000000951786,138.68615260543115,8.532637032107353,18.09302357415854,16.247538562564493,138.44896521843737,138.6789999999991,138.90903478156082,0.33175142820719605,0.8282112360917057,138.56294963272057,0.21228194477521534,138.3,138.615,138.93,5857820.0,0.20590553467815267,138.71721438050858
2023-12-18 14:10:00+00:00,138.83,138.89,138.72,138.72,2258,138.815,797,-0.11000000000001364,52.00838159508966,0.04523305297936986,0.009407736205686482,0.03582531677368338,78.27801827801814,75.65175565175439,0.04327131112071836,80.56274470768085,65.20446412499749,-0.052999999999059355,138.68937616681865,8.377601350722692,17.384473686119648,15.304740908329798,138.44980756246343,138.68049999999909,138.91119243753474,0.33269628756119735,0.5856118224395825,138.567299162488,0.20926180586269907,138.3,138.615,138.93,5855562.0,0.10640934340469983,138.7176898926605
2023-12-18 14:15:00+00:00,138.74,138.87,138.72,138.83,2255,138.792,778,0.11000000000001364,56.20493466140064,0.05060593177449846,0.011824492000652068,0.03878143977384639,74.57431457431481,77.22943722943667,-0.007202535292416545,92.70216962525105,63.92881731976575,0.05550000000098976,138.70276891283592,8.233639646579793,16.476005216608,14.504953995001268,138.44697755681594,138.68649999999906,138.92602244318218,0.3454156578803578,0.7995543926780312,138.57084193340805,0.20502881972964954,138.3,138.615,138.93,5857817.0,0.1091346790344883,138.71839497062214
2023-12-18 14:20:00+00:00,138.82,138.94,138.81,138.84,2387,138.879,790,0.009999999999990905,56.57667729709372,0.055036467220531904,0.013004021957348413,0.04203244526318349,71.5319865319871,74.79477312810643,0.007203054094939709,116.77753141167175,63.448906715545036,0.05000000000097771,138.71583854018488,8.622634434188107,18.21391870543828,13.830395393357193,138.45226843761156,138.69799999999907,138.94373156238657,0.35434045535985575,0.7889331728925564,138.57447178621038,0.19966961832038854,138.3,138.62,138.94,5860204.0,0.10943097048624466,138.71960062262954
2023-12-18 14:25:00+00:00,138.84,138.98,138.82,138.86,2601,138.905,1287,0.020000000000010232,57.35630401275339,0.059475929838129105,0.013954787659956489,0.045521142178172616,75.16835016835272,73.75821709155129,0.06485551632198217,116.72060409921794,62.727935000496416,0.04200000000099635,138.7295682030244,9.266748943424277,18.60792785812035,13.027383738521088,138.45858930001097,138.71049999999906,138.96241069998715,0.3632179250858288,0.7967321356497065,138.6014683586758,0.19683607415464627,138.3,138.64,138.98,5862805.0,0.07223492410395588,138.72110132985216
2023-12-18 14:30:00+00:00,138.87,138.92,138.71,138.87,2627,138.82,1028,0.009999999999990905,57.76461848187991,0.06307407371414797,0.014042345228780284,0.04903172848536769,74.24242424242716,73.64758698092207,0.06485084306095956,74.82217516425159,52.776581844474805,0.017000000000962245,138.74294265987922,8.85962422406129,17.196642275091136,16.01208598421334,138.46554320603715,138.72299999999908,138.980456793961,0.3711811220373307,0.7854847948247794,138.63046690043734,0.19777635457217008,138.3,138.64,138.98,5865432.0,0.07424629724511606,138.7221104011299
2023-12-18 14:35:00+00:00,138.87,138.94,138.82,138.9,1312,138.884,559,0.030000000000001137,59.03195262282793,0.06756750183680538,0.014828618681150152,0.052738883155655225,76.51515151515503,75.30864197531137,0.1947630383034138,101.60427807484317,59.81471889122217,0.011500000000950195,138.7579005017955,8.639232786331315,17.17300983940797,15.298082195801616,138.48108366772402,138.73949999999905,138.9979163322741,0.3725202012044653,0.810545387336685,138.65634175242442,0.19222090067415826,138.3,138.64,138.98,5866744.0,0.07849433203319761,138.7228460110053
2023-12-18 14:40:00+00:00,138.9,138.93,138.82,138.87,1458,138.876,596,-0.030000000000001137,57.18406968114983,0.06792483154160323,0.012148758708758402,0.055776072832844824,77.2727272727301,76.01010101010382,0.18034915596594203,90.50350541745185,53.79739207513037,-0.04249999999905185,138.76857664448164,8.43458359415348,16.44893012479831,14.653056594931577,138.55505096359866,138.76349999999906,138.97194903639945,0.30043784770548004,0.7554581250171397,138.67486334512557,0.18634797919743365,138.38,138.68,138.98,5865286.0,0.12142629358302413,138.7235898939831
2023-12-18 14:45:00+00:00,138.86,138.87,138.79,138.84,1175,138.825,615,-0.030000000000001137,55.31920251897643,0.06503755616455464,0.007409186665367856,0.05762836949918679,75.00000000000271,76.26262626262901,0.11537352177675153,56.39978831175988,55.084630366697574,-0.08299999999903207,138.77537886881672,7.955244638994849,15.923095186876688,15.383421486505217,138.60134557048664,138.77949999999908,138.9576544295115,0.25674459053741105,0.6697965079131152,138.68290174463726,0.17875169496904642,138.48,138.73,138.98,5864111.0,0.124911205512222,138.72402534264464
2023-12-18 14:50:00+00:00,138.84,139.01,138.8,138.91,3033,138.932,1123,0.06999999999999318,58.703348933668565,0.06761832267923751,0.007991962544040575,0.05962636013519693,73.96840747904771,75.41371158392657,0.18029712966969313,117.13455953530072,64.21245443752102,-0.021499999999065267,138.7881999289294,8.643020942331542,20.128741892756164,14.108437601588017,138.61405618649073,138.79199999999906,138.9699438135074,0.25641796862691874,0.8315653342323291,138.68682411187,0.1809837167569702,138.54,138.77499999999998,139.01,5867144.0,0.09223926282958761,138.7258770249687
2023-12-18 14:55:00+00:00,138.9,138.9,138.61,138.64,3238,138.772,937,-0.27000000000001023,44.65442311959569,0.04733125003198779,-0.009836088082567314,0.05716733811455511,55.49014660947989,68.15285136284318,-0.04325883201153902,-61.03936039364219,57.56103716547854,-0.3084999999990714,138.77408564998373,8.372606455535248,17.852411539815666,19.675209974720495,138.59378735232718,138.78199999999907,138.97021264767096,0.27123495506894374,0.12276711539961291,138.68434009615967,0.18948487984575682,138.54,138.77499999999998,139.01,5863906.0,-0.015729378814121942,138.72577840314727
2023-12-18 15:00:00+00:00,138.64,138.78,138.48,138.72,4463,138.641,1272,0.0800000000000125,48.58100561691942,0.037279198812257164,-0.015910511441838353,0.05318971025409552,47.85721350484823,59.10525586445834,-0.10082097076192786,-98.73889366583944,47.8384676146304,-0.23049999999906845,138.76893463569957,8.95937964244892,15.914251803789279,22.243670937059168,138.58779122766444,138.77649999999906,138.96520877233368,0.27196070276253187,0.35029842730661404,138.6844885244795,0.19737881699963217,138.48,138.745,139.01,5868369.0,0.03295635100855078,138.72482172225082
2023-12-18 15:05:00+00:00,138.73,138.78,138.63,138.7,1991,138.716,786,-0.020000000000010232,47.6704514941551,0.027383384337412053,-0.020645060733346772,0.048028445070758825,35.45255674049608,46.266638951607796,-0.09363970323419402,-56.562328391023506,48.127704563135495,-0.3559999999990566,138.7623694322996,9.504240458868756,15.035310705013961,21.01515722398846,138.58136492819017,138.77299999999906,138.96463507180795,0.27618495212885874,0.3095338204275315,138.68512050698845,0.19399461578537314,138.48,138.745,139.01,5866378.0,0.02228447033820525,138.72468319880332
2023-12-18 15:10:00+00:00,138.7,138.84,138.53,138.81,2932,138.674,1068,0.11000000000001364,52.89938604335319,0.02809312075353887,-0.015948259453775968,0.04404138020731484,49.68553459119564,44.331768278846376,0.0648788927335664,-33.732981101436216,48.24324440993945,-0.4034999999990134,138.7669056768425,10.600574254259131,13.389455648575526,22.245873115324443,138.582200751958,138.77449999999902,138.96679924804005,0.27713916899866436,0.5923040530907486,138.68616552875346,0.20228071465784664,138.48,138.745,139.01,5869310.0,0.09599201212996449,138.7247018511688
2023-12-18 15:15:00+00:00,138.82,138.99,138.79,138.94,4479,138.909,1452,0.12999999999999545,58.21357275386867,0.03869940289436613,-0.004273581850358962,0.04297298474472509,63.52201257861693,49.55336797010261,0.0792335950442924,102.42010964028638,57.98476403207402,-0.49699999999904776,138.78339085047654,10.388049998620366,17.744097374469895,20.673531752060555,138.59681614766285,138.78999999999903,138.9831838523352,0.27838295602878815,0.8882312061464223,138.690213024907,0.20211780646800165,138.48,138.745,139.01,5873789.0,0.17007084735842784,138.72727887671903
2023-12-18 15:20:00+00:00,138.94,139.22,138.91,139.18,4032,139.045,1348,0.2400000000000091,65.86961038701958,0.06571344841330529,0.018192370934864158,0.04752107747844113,81.21706612272756,64.80820443084644,0.24488619994238459,226.22622622619903,65.89882883850352,-0.41049999999901843,138.82116315043115,10.527946834055482,23.701252185823304,18.491837742017555,138.5754634031577,138.81799999999902,139.06053659684034,0.34943104905894135,1.2462791280068763,138.72066197823784,0.20982367743457314,138.48,138.85,139.22,5877821.0,0.23838461655706364,138.73201278400813
2023-12-18 15:25:00+00:00,139.18,139.4,139.1,139.38,6133,139.265,1851,0.19999999999998863,70.68910344649399,0.10208384363852474,0.04365021292806689,0.05843363071045785,93.07104479376831,79.27004116503734,0.3744778914013924,292.99702000848754,69.0731851360471,-0.349999999999028,138.87438570753295,11.504622884075992,27.297908481499395,16.659576613509078,138.51642311312528,138.85299999999904,139.1895768868728,0.484795988381612,1.282882040558268,138.78380328593425,0.21626484333210444,138.48,138.94,139.4,5883954.0,0.2954881577144385,138.74255896381754
2023-12-18 15:30:00+00:00,139.38,139.5,139.32,139.37,4792,139.406,1710,-0.009999999999990905,70.15567324881921,0.12861809808975977,0.056147573903441536,0.07247052418631823,93.22519450396662,89.17110180682056,0.3600489666594653,273.8343771746671,70.76511271329287,-0.5184999999990225,138.9215870687203,12.816838373127366,28.99821717389339,15.657142728857535,138.4957519882012,138.88849999999906,139.28124801179692,0.5655587205533444,1.1129884627509765,138.84536409969135,0.21367449737981176,138.48,138.99,139.5,5879162.0,0.23687577253603095,138.7520223858592
2023-12-18 15:35:00+00:00,139.36,139.4,139.11,139.18,4466,139.235,1465,-0.18999999999999773,60.772111159903645,0.13278461541662523,0.0482512729842456,0.08453334243237963,84.56947996589908,90.28857308787774,0.20158387329014538,153.19083023542225,62.255446981177776,-0.8304999999990059,138.94619782408026,12.692174455075213,26.25697934131177,21.02242006037193,138.51021278819945,138.91249999999906,139.31478721179866,0.5791951218207227,0.8324739044081321,138.86150391449806,0.21912631899553894,138.48,138.99,139.5,5874696.0,0.16953515278433917,138.75838142873172
2023-12-18 15:40:00+00:00,139.18,139.3,139.05,139.07,4907,139.173,1723,-0.11000000000001364,56.094252774946575,0.12576083707824637,0.032981995716693385,0.09277884136155298,71.24183006535942,83.0121681784081,0.14401958666376835,94.21284080913607,59.313350515834316,-1.0434999999990282,138.9579885075012,12.238048718207406,24.1385531003836,21.262652700866372,138.51580962584438,138.92299999999904,139.3301903741537,0.5862101655660401,0.6805052493027827,138.86532389998015,0.22133158192442903,138.48,138.99,139.5,5869789.0,0.06289047838624989,138.76387947722705
2023-12-18 15:45:00+00:00,139.08,139.09,138.84,139.0,4752,138.959,1543,-0.06999999999999318,53.283482288552385,0.11324065932504368,0.016369454370792555,0.09687120495425112,59.15032679738554,71.65387894288106,0.11524056467875354,21.324354657691043,52.85042076822144,-1.2174999999990348,138.9619896020249,11.963334205781704,22.208895604067116,26.277932283339194,138.52533377692984,138.93149999999906,139.33766622306828,0.5846999752672697,0.5843250818388018,138.87383504570334,0.2233793260726841,138.48,138.99,139.5,5865037.0,0.06102228944770041,138.76680745300848
2023-12-18 15:50:00+00:00,138.99,139.21,138.93,139.06,6779,139.065,2488,0.060000000000002274,55.34875989635264,0.10692723619277444,0.008044824990818655,0.09888241120195579,55.22875816993445,61.87363834422619,0.10798358649486417,51.819146387383384,59.78902216088202,-1.3009999999990498,138.97132392564157,11.117402067801937,24.024735456430744,23.967008935078297,138.55079282031278,138.94849999999906,139.34620717968534,0.572452642074267,0.6401785103413251,138.88492809319413,0.2274236599246353,138.48,138.99,139.5,5871816.0,0.08247854258030626,138.7725802484913
2023-12-18 15:55:00+00:00,139.05,139.08,138.84,138.87,7278,138.926,2811,-0.18999999999999773,48.097441385914195,0.08560558289892128,-0.01062146264242761,0.0962270455413489,48.69281045751659,54.357298474945246,0.1658972879400089,-7.032348804494442,54.02512696015018,-1.6014999999990494,138.9616740279614,10.74127199797453,22.220911637151435,24.98309219948176,138.554799354613,138.95049999999907,139.34620064538512,0.5695562741926943,0.3982816923124745,138.88462428786096,0.22832196993001916,138.48,138.99,139.5,5864538.0,-0.010060016285385835,138.77576803755116
2023-12-19 09:30:00+00:00,138.58,141.15,138.55,140.95,25594,140.083,7987,2.079999999999984,79.60250439349701,0.2338509476071522,0.11009912165264264,0.12375182595450955,62.535800837188695,55.4857898215463,1.607554786620513,341.6204953355163,66.19695853387624,0.358000000000942,139.1510384062508,14.064985063874731,49.02059832500001,13.317525661504005,138.10247181436404,139.05599999999905,140.00952818563405,1.3714304821582883,1.4931536521595437,139.31669856919387,0.3977275435064459,138.48,139.815,141.15,5890132.0,0.22632063719683074,140.21666666666667
2023-12-19 09:35:00+00:00,140.95,142.3,140.71,142.01,26911,141.679,9842,1.0600000000000023,84.69958946755537,0.4318910373631013,0.2465113691268734,0.1853796682362279,74.38434479229217,61.87098536233221,2.3864455659697192,415.6151202749223,76.54523913032854,1.3165000000009286,139.42332046279833,17.953842819332237,54.50206841234538,10.185361302762011,137.61740131858733,139.21349999999902,140.8095986814107,2.2930228482319612,1.3760423251297895,139.99979276877053,0.48288986182741434,138.48,140.39,142.3,5917043.0,0.33169737084054024,140.9632690219979
2023-12-19 09:40:00+00:00,142.01,143.47,141.65,143.34,28272,142.677,9527,1.3300000000000125,88.56178161987232,0.688225682757519,0.4022768116170329,0.28594887114048617,94.09538710395334,77.00517757781112,3.263453641668468,345.24995020913036,84.12413607374161,2.589500000000953,139.79633756157943,22.06805066825816,56.7010292659595,7.896111357027996,137.04331581014117,139.43699999999905,141.83068418985692,3.4333558379166154,1.3152704555885235,140.96353417941157,0.5783977288397414,138.48,140.975,143.47,5945315.0,0.4286636347708186,141.613126013593
2023-12-19 09:45:00+00:00,143.34,143.4,141.65,141.97,25852,142.532,9706,-1.3700000000000045,69.18797283204465,0.7719268928783833,0.3887824173903177,0.38314447548806563,86.47080851544827,84.98351347056432,2.180797466532325,209.69624717483165,69.95052080484108,1.177500000000947,140.0033530319052,25.888386527975086,45.99599352581992,6.4053420468515885,136.97114530832323,139.59049999999903,142.20985469167482,3.752912543010898,0.9542149269747487,141.05750631226977,0.6620836053511885,138.48,140.975,143.47,5919463.0,0.2701220279483752,141.7893552410695
2023-12-19 09:50:00+00:00,141.94,142.26,141.26,141.66,19884,141.756,7872,-0.3100000000000023,65.68634817025189,0.8039785316582311,0.33666724493613237,0.4673112867220987,76.73847689893852,85.76822417277977,1.7818652105187516,131.5018900069219,61.4268948410155,0.8200000000009311,140.1611289336285,28.43784735774539,41.208278565988344,9.798114319621119,136.98483698101543,139.72999999999902,142.4751630189826,3.9292392742912887,0.851527393210252,141.10084371067944,0.6862204906832464,138.48,140.975,143.47,5899579.0,0.22392709472868755,141.77950250171918
2023-12-19 09:55:00+00:00,141.67,142.22,141.07,142.01,16241,141.721,5810,0.3499999999999943,67.67547369046115,0.8478482938742502,0.3044296057217212,0.543418688152529,67.72407096540537,76.97778545993044,1.8869278232171105,111.65141113653895,63.89678194291546,1.1160000000009234,140.33721189233054,30.342591045436787,36.50267345039881,10.565890223057707,137.00463263120406,139.88849999999903,142.772367368794,4.123094276934825,0.8678220473931573,141.1884482701421,0.7193475984915864,138.48,140.975,143.47,5915820.0,0.2561656084264843,141.77804217978715
2023-12-19 10:00:00+00:00,142.02,142.06,141.1,141.35,14431,141.455,4670,-0.6599999999999966,60.5477062871269,0.8199075287286917,0.22119107246093006,0.5987164562677616,63.482384823847546,69.31497756273022,1.420678768745054,83.56904433154426,58.459744758012846,0.40800000000092496,140.43366790258477,32.11128161257879,33.10428304267115,9.582208300912072,137.09624898115973,140.010499999999,142.9247510188383,4.162903523434744,0.7298189125339127,141.19838910328127,0.7365370557421879,138.48,140.975,143.47,5901389.0,0.2102694761938737,141.75282143122223
2023-12-19 10:05:00+00:00,141.34,141.42,140.54,140.7,14000,140.951,4844,-0.6500000000000057,54.46377803863207,0.7368210884724249,0.11048370576373068,0.6263373827086942,56.978319783197065,62.72825852414973,1.092110935479229,44.42075337597789,53.231222851868885,-0.2819999999991012,140.45903286424337,32.41860988427454,30.317882277486643,14.131968209440005,137.2552048786375,140.11349999999902,142.97179512136054,4.079971053983438,0.6025961237553373,141.18010812397677,0.7467844089034598,138.48,140.975,143.47,5887389.0,0.17256414400708142,141.68198481175338
2023-12-19 10:10:00+00:00,140.72,141.11,140.51,140.8,10929,140.809,3801,0.10000000000002274,55.20944374606053,0.6713052610525949,0.035974302675120584,0.6353309583774743,48.780487804877396,56.41373080397373,1.2439778528798628,35.03063825172415,49.42269473390989,-0.2084999999990771,140.49150592479162,32.63671417572917,28.553196483326715,13.60043192255741,137.41884407245297,140.21749999999903,143.0161559275451,3.991878228532222,0.6040678123858777,141.16582198517034,0.7362998082675,138.53,141.0,143.47,5898318.0,0.15484494026051968,141.62945534115994
2023-12-19 10:15:00+00:00,140.82,141.59,140.82,141.57,13166,141.246,3988,0.7699999999999818,60.5643469079997,0.673749495854139,0.0307348299813317,0.6430146658728073,50.271002710026444,52.009936766033356,1.8489208633093446,56.43955404662365,53.456258248103396,0.6530000000009011,140.59421964624005,33.32925822536563,31.008632349181454,12.563523266486765,137.59416137066273,140.36099999999905,143.12783862933537,3.9424606968265237,0.7184803962150376,141.1914524594752,0.7401355362483922,138.53,141.0,143.47,5911484.0,0.19912103786444915,141.6090409838864
2023-12-19 10:20:00+00:00,141.56,141.6,140.95,141.02,10338,141.221,3178,-0.549999999999983,55.46364201939205,0.6241117938228342,-0.015122297639978521,0.6392340914628127,52.4390243902434,50.496838301715464,1.4094635409175993,43.45388281469064,52.14735000429993,0.24250000000094474,140.63477015612196,33.982136647341676,29.14375161298222,11.76849996414682,137.78592911082583,140.47149999999905,143.15707088917227,3.8236523268751865,0.6021198141170307,141.1906024406238,0.7336972836592217,138.55,141.01,143.47,5901146.0,0.15192964176907145,141.58797256725254
2023-12-19 10:25:00+00:00,141.01,141.42,140.99,141.35,8142,141.241,2149,0.3299999999999841,57.762174495600775,0.6044342575439146,-0.027839867135118546,0.6322741246790331,56.16531165311593,52.958446251128315,1.7858428746309496,42.0248885262164,54.92456823467349,0.7715000000009127,140.70288728411035,34.588380896319435,27.886555398233643,11.260833216067498,137.9767631080923,140.59199999999905,143.20723689190578,3.7203210593870923,0.6449199501480534,141.19314991308062,0.7120046205407043,138.55,141.01,143.47,5909288.0,0.16242052729711945,141.57522634418663
2023-12-19 10:30:00+00:00,141.35,141.58,141.1,141.21,7250,141.324,2137,-0.13999999999998636,56.431546439912196,0.5709611535357055,-0.049050376914662075,0.6200115304503676,53.72628726287212,54.11020776874354,0.18446257538136113,40.09226937759101,55.038542516128096,0.752000000000919,140.7511837332427,35.32510017371402,28.155088397295923,10.70565998310675,138.148722799382,140.69349999999906,143.23827720061612,3.617476572289522,0.6014823615748569,141.1947666106926,0.6954328619306553,138.55,141.01,143.47,5902038.0,0.1338132603320878,141.5660884877004
2023-12-19 10:35:00+00:00,141.21,141.23,140.5,140.52,10409,140.917,3160,-0.6899999999999977,50.28340866932026,0.48318637229240835,-0.10946012652636739,0.5926464988187757,50.33875338753336,53.410117434506866,-1.0492218857826807,2.3334383933577993,54.2757363115608,0.16600000000093473,140.72916623483863,34.4994180288083,26.051516733104226,16.046654692750415,138.27585679323172,140.75049999999905,143.22514320676638,3.5163544097780712,0.4534276296136956,141.15040325693238,0.6979019432213222,138.55,141.01,143.47,5891629.0,0.07433325895738109,141.52938162668866
2023-12-19 10:40:00+00:00,140.51,140.57,140.13,140.21,9269,140.32,3018,-0.3100000000000023,47.76553700598141,0.38418121465400645,-0.1667722273318154,0.5509534419858219,32.16696687924931,45.41066917655132,-2.1836193665410897,-32.16683096277425,46.572472279375454,-0.03199999999907277,140.67972183152065,32.95195542823389,24.84653424417404,19.19396223196576,138.38541150956422,140.79249999999905,143.19958849043388,3.419341925791284,0.37900320193591686,141.0885752978967,0.6794803758483704,138.55,141.01,143.47,5882360.0,0.05907879855633627,141.48216597143744
2023-12-19 10:45:00+00:00,140.21,140.34,139.9,140.13,9073,140.079,2957,-0.0800000000000125,47.109943802723144,0.29585317132298883,-0.20408021653026642,0.49993338785325525,16.292812339384465,32.93284420205544,-1.296048460942456,-50.86580086579863,37.15713376510805,-0.04349999999908505,140.62736737137584,31.06511696024751,23.667607643852346,20.763494450387203,138.52638810497885,140.83999999999907,143.15361189501928,3.2854471670267413,0.34656026329928896,140.98481047936966,0.6623746347163438,138.55,141.01,143.47,5873287.0,0.06803835663968291,141.43280402731676
2023-12-19 10:50:00+00:00,140.11,140.3,140.03,140.15,6707,140.172,2296,0.020000000000010232,47.30466652256935,0.22487418385486535,-0.22004736319871193,0.4449215470535773,5.326881251502133,17.928886823378363,-1.0659325144712684,-55.42832486972394,29.31548833199446,0.018000000000910177,140.5819038121972,29.31305266854588,22.948054955545025,20.132233848333453,138.7008798480772,140.89399999999907,143.08712015192094,3.1131491077290576,0.33037865040201286,140.9270554870589,0.6343478750937486,138.55,141.01,143.47,5879994.0,0.07985986274381206,141.39951840645486
2023-12-19 10:55:00+00:00,140.15,140.26,139.87,139.96,6424,140.075,2425,-0.18999999999999773,45.58756001050082,0.15154450211937842,-0.2347016359473591,0.3862461380667375,5.783708183412301,9.134467258099361,-1.4435603126540242,-74.9733304885835,33.012607439491894,-0.12849999999906458,140.52267487770223,27.358185508300597,21.911788152450068,21.075718788705654,138.87860861667815,140.94199999999907,143.00539138332,2.9280007142241957,0.26204223591876585,140.88655790490705,0.6168944554441941,138.55,141.01,143.47,5873570.0,0.062083439598813406,141.36605300528987
2023-12-19 11:00:00+00:00,139.96,139.99,139.49,139.86,8828,139.753,3159,-0.09999999999999432,44.668537672644156,0.0843882614192637,-0.24148630131797905,0.32587456273724275,8.153887024179541,6.421492153031053,-1.0541209762999548,-104.10611819062503,35.56847916273918,-0.1134999999990498,140.45956298458773,25.988064873879456,20.625828932387197,24.299115498165488,139.0385638675935,140.9819999999991,142.92543613240468,2.7569989536332393,0.21133602455711797,140.82618474930376,0.6085448514838945,138.55,141.01,143.47,5864742.0,0.07855110358915036,141.31452321016732
2023-12-19 11:05:00+00:00,139.86,139.97,139.34,139.4,7674,139.694,2506,-0.46000000000000796,40.612670003198474,-0.0058838731625030505,-0.26540674871979664,0.2595228755572936,6.508228760874249,6.8152746561550925,-0.9239516702203132,-131.38674764463042,25.87276915003745,-0.4949999999990382,140.3586522241508,24.981417465847745,19.104444334908614,24.263002658454024,139.16932328180386,141.0084999999991,142.84767671819432,2.6086040461323186,0.06271195038356926,140.44083997147777,0.6100773620921874,138.55,141.01,143.47,5857068.0,0.07574183799537616,141.26660710919583
2023-12-19 11:10:00+00:00,139.39,139.47,138.98,139.12,10043,139.158,3131,-0.28000000000000114,38.33117730483662,-0.09887903418058386,-0.28672152779030197,0.1878424936097181,7.034169118811927,7.232094967954968,-1.193181818181821,-151.21667756228806,26.76948542330317,-0.683499999999043,140.24068534566024,24.642955113070347,17.99279828577896,27.126215145858943,138.90163799758938,140.9169999999991,142.9323620024088,2.8603532610114173,0.05417438707029783,140.10459385937338,0.6015004076570319,138.98,141.225,143.47,5847025.0,-0.018188048614983715,141.19455217082358
2023-12-19 11:15:00+00:00,139.13,139.37,138.81,139.22,9522,139.115,3396,0.09999999999999432,39.63544340901737,-0.16263445624110773,-0.28038155988066066,0.11774710363955294,7.4149114350380145,6.985769771574458,-1.6599562054107508,-136.314313207628,27.735903624382825,-0.49399999999906186,140.14347721750212,24.59055523670568,16.790344599093224,27.342137142879064,138.69882854910162,140.77749999999907,142.8561714508965,2.953130224499596,0.12536167047307267,139.78007206955476,0.5985360928243869,138.81,141.14,143.47,5856547.0,-0.07089464786258694,141.12890127631772
2023-12-19 11:20:00+00:00,139.22,139.37,138.95,139.36,8379,139.183,3078,0.14000000000001478,41.50080553734909,-0.19956381020600134,-0.25384873107644346,0.054284920870442094,13.25070453363959,9.23326169582957,-1.1771379946106886,-115.28344483337526,34.96502057663707,-0.31249999999903366,140.06886033964477,24.54189820865277,15.930452974839412,25.94185172410151,138.77543289066273,140.57849999999908,142.38156710933544,2.5652103406087923,0.16210353633272268,139.66003945829965,0.5857835147655033,138.81,141.10500000000002,143.4,5864926.0,-0.14885797821102753,141.07704038116557
2023-12-19 11:25:00+00:00,139.35,139.64,139.16,139.56,7720,139.444,2567,0.19999999999998863,44.155696344032094,-0.21026841732714274,-0.21164267055806785,0.0013742532309251182,20.430107526881383,13.69857449851939,-1.2663600990449164,-87.57777301008633,31.926216613224845,-0.08299999999906049,140.0203974501548,23.805788760417247,18.3211804156339,24.403642558628174,138.7221474714839,140.4579999999991,142.19385252851427,2.4717033255709073,0.24133747387883794,139.6461958022375,0.5782275494251093,138.81,140.535,142.26,5872646.0,-0.05844288198420827,141.03725399767663
2023-12-19 11:30:00+00:00,139.57,139.66,139.14,139.58,7526,139.444,2627,0.020000000000010232,44.4273045724974,-0.2146635549026712,-0.17283024650687706,-0.04183330839579415,24.79760533795681,19.49280579949232,-1.1543091849019138,-79.66735231017604,39.1368658151488,-0.039999999999025704,139.97845483585434,23.122258558484262,17.135779963475397,22.824700139687344,138.6702137900689,140.35399999999908,142.03778620992924,2.3993419637918016,0.27016084481676383,139.64011425606338,0.574068438751888,138.81,140.515,142.22,5880172.0,-0.015270405907952537,141.00045609825656
2023-12-19 11:35:00+00:00,139.57,139.86,139.4,139.77,6180,139.63,1990,0.18999999999999773,47.061476724168,-0.20050403528344418,-0.12693658151012002,-0.07356745377332416,29.778864692105316,25.002192518980895,-0.5337318531169921,-55.074943752579244,38.05131699278551,0.16950000000096566,139.9586019943444,21.97471656969763,18.66521450943783,21.49950662358244,138.72387484022096,140.24199999999908,141.7601251597772,2.1650078575293175,0.3445450966414211,139.64490387851328,0.5659206931267536,138.81,140.435,142.06,5886352.0,-0.051297505371589384,140.97557193001666
2023-12-19 11:40:00+00:00,139.78,139.99,139.71,139.98,5178,139.846,1813,0.20999999999997954,49.88875318898206,-0.17037331153295554,-0.0774446862077051,-0.09292862532525044,36.93399369474153,30.503487908267612,-0.16403965480352722,-29.349559669924716,36.87379395937019,0.3920000000009338,139.96063989964495,20.586896186825324,19.68312356819117,20.711253869615522,138.74027601165886,140.17349999999908,141.6067239883393,2.04492858969809,0.4324948502211512,139.64962351450004,0.5454977864748428,138.81,140.20499999999998,141.6,5891530.0,0.012339811433994576,140.9587910774925
2023-12-19 11:45:00+00:00,139.99,140.12,139.81,139.87,6844,139.967,2185,-0.10999999999998522,48.42971570660308,-0.15359997171097461,-0.04853707710857934,-0.10506289460239528,47.74380662549314,38.15222167077972,-0.18554199671733107,-21.383025505717427,44.36724496431837,0.2855000000009511,139.9520075282502,19.25258034162901,20.61513174398882,19.843792725051216,138.71417631535422,140.1319999999991,141.54982368464397,2.0235544838364996,0.40760487258163025,139.65158975417268,0.5286765160123542,138.81,140.20499999999998,141.6,5884686.0,0.04065736216950547,140.93819682537818
2023-12-19 11:50:00+00:00,139.88,139.98,139.85,139.93,3624,139.914,1282,0.060000000000002274,49.30069741133366,-0.1339217143380722,-0.023087055788541547,-0.11083465854953066,60.592331514791056,48.42337727834163,-0.15697466999643472,-19.004998256425388,46.79762238907566,0.31250000000096634,139.94991157317875,18.013572771089574,20.232432087865046,19.475412219586683,138.70229258378905,140.08849999999907,141.4747074162091,1.979045269540378,0.4428296234222963,139.65376196311388,0.5001996220114714,138.81,140.20499999999998,141.6,5888310.0,0.04988500624549278,140.92748300959127
2023-12-19 11:55:00+00:00,139.93,139.94,139.26,139.27,6655,139.536,2144,-0.6599999999999966,41.08144075919489,-0.16962767549219393,-0.047034413554130614,-0.12259326193806332,54.767456775944595,54.367864972075985,-0.4929979994284017,-64.64776632302406,47.93286207567376,-0.39899999999903457,139.88515809001888,17.944613707314545,18.31696091696759,25.84591189858407,138.72302369043769,139.97349999999906,141.22397630956044,1.7867329309639133,0.21870718596587588,139.6495910579791,0.5130425061535097,138.81,140.20499999999998,141.6,5881655.0,-0.06961632814658389,140.90023321417212
2023-12-19 12:00:00+00:00,139.28,139.46,139.14,139.45,4375,139.302,1374,0.1799999999999784,43.831762659326785,-0.18131037810024964,-0.04697369292974907,-0.13433668517050057,49.40434287834759,54.921377056360804,-0.2931502931503127,-78.41738592862119,42.272725072685766,-0.25849999999906004,139.84371446239803,18.11252410865379,17.478362533688287,26.379466535990534,138.722472814473,139.89499999999904,141.06752718552508,1.6762960585096593,0.31023894136859054,139.64376996054372,0.4992537557139748,138.81,140.195,141.58,5886030.0,0.009129077611006764,140.8811518774852
2023-12-19 12:05:00+00:00,139.45,139.74,139.39,139.52,4061,139.559,1231,0.0700000000000216,44.9087832135898,-0.1828132319600968,-0.038781237431676996,-0.1440319945284198,43.06962917946694,49.08047627791944,0.08608321377332473,-43.22425133799501,47.52156877367385,-0.2204999999990207,139.81288451359822,17.498921005249137,20.677429369120986,25.029699000276654,138.83084846898083,139.80349999999905,140.77615153101726,1.391455193923216,0.35426435318399346,139.64049389809875,0.4885927731629782,138.81,140.195,141.58,5890091.0,-0.03545767324288265,140.86611490185933
2023-12-19 12:10:00+00:00,139.52,139.6,139.28,139.42,3624,139.418,1214,-0.10000000000002274,43.62194236202404,-0.18988454786784814,-0.03668204267154268,-0.15320250519630546,48.300429937701985,46.924800665171894,0.21564117308796593,-56.44845158761982,50.23770828715711,-0.32699999999906026,139.77546694087457,17.165075966467317,19.685662443626857,25.477934623518582,138.97388109011808,139.71399999999906,140.45411890988004,1.059477088739828,0.3013832668818357,139.6389162426025,0.476550432222765,138.81,140.01999999999998,141.23,5886467.0,-0.011916781639926493,140.85181569248422
2023-12-19 12:15:00+00:00,139.42,139.74,139.38,139.69,5930,139.611,1499,0.27000000000001023,47.958008576588924,-0.17172236462900514,-0.014815887546159756,-0.15690647708284539,55.97964376590244,49.11656762769018,0.337595173107319,-14.220972026884809,57.834549067628046,-0.06349999999906686,139.76732723221986,16.47105108657845,20.740276845208356,24.078722004061074,139.0313486911942,139.67249999999905,140.31365130880388,0.9180780881058777,0.51364732455555,139.63949430827512,0.4682254013497113,138.81,139.69,140.57,5892397.0,0.09029518578450299,140.8317549958678
2023-12-19 12:20:00+00:00,139.69,139.83,139.36,139.62,5106,139.578,1321,-0.06999999999999318,46.949827011622645,-0.16111982944607917,-0.003370681890587035,-0.15774914755549213,58.52417302798881,54.268082243864136,0.1865671641791078,-6.88668276540531,67.21670175340932,-0.12499999999903366,139.75329606724654,15.581490462980803,20.626209729586765,22.35276199435645,139.05108446483436,139.64299999999906,140.23491553516376,0.8477553979285837,0.4805715523308081,139.6393785435239,0.4683521583961604,138.81,139.575,140.34,5887291.0,0.1413732681924514,140.8149913005364
2023-12-19 12:25:00+00:00,139.62,139.92,139.62,139.67,4819,139.791,1200,0.04999999999998295,47.79404442903319,-0.14698827248574275,0.0086087000557995,-0.15559697254154226,63.515365042081676,59.339727278657364,0.07881914588705463,37.58508434447498,77.16615002048256,-0.04699999999905913,139.74536310846116,14.50843279992982,21.06639173176081,21.303102972236168,139.0714017856307,139.61999999999904,140.16859821436736,0.7858447419686716,0.5455706915292469,139.63967470512068,0.45632700422500483,138.81,139.555,140.3,5892110.0,0.11797366074552258,140.80127963656832
2023-12-19 12:30:00+00:00,139.67,139.84,139.61,139.76,2732,139.743,782,0.09000000000000341,49.35629315187138,-0.12706197261667285,0.022827999939895538,-0.14988997255656838,62.21194290986994,61.41716032664653,0.128958303481852,48.69898657901959,75.44042322879375,0.05200000000093041,139.74675709813152,13.540169726406173,20.280109242599274,20.67026382808961,139.10332900247008,139.60049999999904,140.097670997528,0.7122768149526282,0.6604075869204868,139.64218084457966,0.44016078963750377,138.81,139.535,140.26,5894842.0,0.134306944452169,140.79365995829318
2023-12-19 12:35:00+00:00,139.76,139.8,139.53,139.71,3040,139.663,935,-0.04999999999998295,48.48817635817316,-0.11399080351563384,0.02871933523274764,-0.14271013874838148,60.989010989010346,62.238772980320384,-0.042927666881309445,39.20863309353787,69.43216736014321,0.012000000000938371,139.743256422119,12.874635585459842,19.36629966145485,21.073967487300212,139.11566113776612,139.58799999999906,140.060338862232,0.6767614153550938,0.6291445715732664,139.64323596604495,0.42800644752053996,138.81,139.465,140.12,5891802.0,0.1747378073804134,140.78486071547385
2023-12-19 12:40:00+00:00,139.67,139.82,139.66,139.79,1720,139.745,510,0.07999999999998408,50.00341361992947,-0.09606905218561224,0.0373128692502154,-0.13338192143582764,62.58503401360489,61.92866263749479,-0.13573367623945787,67.62585588031241,66.66012721998817,0.06100000000091654,139.747708191441,12.191053249512178,19.17437236255252,20.48490644184485,139.11929144378453,139.58449999999905,140.04970855621357,0.6665619122675132,0.7208686805689113,139.64522972539552,0.40886312984050116,138.81,139.465,140.12,5893522.0,0.1580025551395764,140.78028472092848
2023-12-19 12:45:00+00:00,139.79,140.13,139.78,140.06,5219,140.019,1494,0.27000000000001023,54.83243225784277,-0.05939452846905624,0.05918991437341711,-0.11858444284247335,72.47302961588669,65.3490248728337,0.13584042325016643,131.03542607030346,66.15723886706665,0.30100000000092564,139.77745026844661,12.030249520409535,23.46175515151795,19.219339282223793,139.1170252246169,139.61749999999904,140.11797477538119,0.7169227000657485,0.942080222387916,139.72969292022236,0.40465862056617924,138.81,139.47,140.13,5898741.0,0.24466187807032166,140.7697547471519
2023-12-19 12:50:00+00:00,140.07,140.24,140.02,140.15,5636,140.166,1493,0.09000000000000341,56.34601393848617,-0.022804579363850053,0.07662389078289863,-0.09942847014674869,83.69133511990606,72.91646624979893,0.15722146787680025,159.9037690457109,66.40732451127589,0.3605000000009113,139.81293119526123,12.181371726542444,24.527049877662606,18.44783909846149,139.17193259932327,139.66899999999904,140.16606740067482,0.7117791359224711,0.9838378048399776,139.80895431959192,0.39146871909716635,138.81,139.525,140.24,5904377.0,0.30404731718911,140.76077452576845
2023-12-19 12:55:00+00:00,140.14,140.2,139.93,140.01,2547,140.033,771,-0.14000000000001478,53.35104515926613,-0.005045450243102323,0.0755064159229171,-0.08055186616601942,87.94612794612726,81.37016422730639,0.5313419975586875,121.21718310643324,59.640600091072095,0.18900000000090245,139.8316996528554,11.999439903196253,23.291336476791415,19.197794955214512,139.2354556037688,139.70849999999905,140.1815443962293,0.67718771045463,0.8186804477588503,139.8280712015407,0.382792382018796,138.95,139.595,140.24,5901830.0,0.27097131064200375,140.75622601119352
2023-12-19 13:00:00+00:00,140.0,140.14,139.93,140.0,3393,140.055,900,-0.009999999999990905,53.133796753084454,0.008128174569378643,0.07094403258831845,-0.06281585801893981,83.03030303030197,84.88925536544481,0.39440659734673034,103.15547905910412,59.87248135717324,0.14650000000091268,139.84772825734538,11.830503210089072,22.348240290904673,18.420451533219836,139.27965403786087,139.74049999999903,140.2013459621372,0.6595739418968284,0.781547438103807,139.85242231474598,0.370450069017452,139.14,139.69,140.24,5898437.0,0.19007880634049593,140.75005961310993
2023-12-19 13:05:00+00:00,140.0,140.05,139.66,139.69,3415,139.867,1098,-0.3100000000000023,46.77501421983312,-0.006372582908795721,0.04515462008811527,-0.05152720299691099,69.09090909090807,80.02244668911216,0.12184633027521041,21.481886036783813,63.34589689050396,-0.19899999999910278,139.8327065185506,11.244025707580873,20.674006071462085,22.226942401523576,139.2929030931584,139.74699999999905,140.2010969068397,0.6498843006871703,0.43723806621407724,139.8517462593256,0.3718464926590636,139.14,139.69,140.24,5895022.0,0.11130039904560178,140.74208174937667
2023-12-19 13:10:00+00:00,139.68,139.84,139.53,139.71,3270,139.688,1079,0.020000000000010232,47.2139242286054,-0.016065511612140426,0.02836935310781645,-0.044434864719956876,57.65782828282778,69.92634680134566,0.2080045904461425,-22.91747135314274,64.61675239868475,-0.2094999999991103,139.82102018345054,11.105531264938687,19.428100862581974,23.414664529075004,139.30546986620195,139.75349999999906,140.20153013379618,0.6411719689268912,0.4514541581942402,139.8499254206246,0.3674288860405592,139.14,139.69,140.24,5898292.0,0.06312264701818096,140.73371636191555
2023-12-19 13:15:00+00:00,139.7,139.74,139.54,139.6,2249,139.642,757,-0.11000000000001364,45.015220634319675,-0.032251532543682515,0.00974666574101949,-0.041998198284702006,42.70833333333263,56.48569023568922,-0.0644283771207732,-47.08798017347523,59.140247849089015,-0.3444999999991012,139.79997064216954,10.97692928248523,18.647318945769708,22.47366948371072,139.29212032413926,139.74499999999904,140.19787967585881,0.648151527224272,0.33991332827669246,139.84739898954615,0.35546967989480616,139.14,139.69,140.24,5896043.0,0.010229997414211617,140.72767621459755
2023-12-19 13:20:00+00:00,139.59,139.62,139.39,139.42,3749,139.497,1153,-0.18000000000000682,41.60119413375236,-0.05892432350094623,-0.013540900172995377,-0.04538342332795085,28.31439393939226,42.89351851851728,-0.14324595330182932,-94.27860696517712,58.99935553770364,-0.560999999999126,139.7637829619629,11.331471789893744,17.763214681671364,24.500229271472023,139.25651764331772,139.71699999999905,140.17748235668037,0.6591643918511396,0.17751207436097635,139.82537531518628,0.3465075599023213,139.14,139.69,140.24,5892294.0,-0.08201129844517709,140.7164007372681
2023-12-19 13:25:00+00:00,139.42,139.71,139.39,139.69,3553,139.539,1002,0.27000000000001023,47.97495691378133,-0.05761184549308496,-0.009782737732107284,-0.04782910776097767,25.883838383836054,32.302188552186706,0.01431946731582645,-44.529873458267005,57.06998684706698,-0.31199999999910233,139.75675601320452,11.28686469844716,18.45047838950857,22.87520830310758,139.25282530739767,139.70799999999906,140.16317469260045,0.6516086302880181,0.4802273717194269,139.82466073634447,0.3446141627664427,139.14,139.69,140.24,5895847.0,0.007342786367959625,140.70691709793095
2023-12-19 13:30:00+00:00,139.69,139.78,139.49,139.73,3802,139.663,1093,0.03999999999999204,48.86536279229983,-0.05273612231891889,-0.003925611646352974,-0.048810510672565914,28.10606060605838,27.434764309761956,-0.021465369204354268,-13.581763581761011,55.93400685504314,-0.28799999999912984,139.75420782147077,10.957352116305598,18.7962575843537,21.484467737389643,139.25412614318282,139.69799999999907,140.14187385681532,0.6354763229484408,0.5360462770103702,139.82390068752426,0.3407131511402676,139.14,139.69,140.24,5899649.0,0.028299130990044365,140.69757387699175
2023-12-19 13:35:00+00:00,139.73,139.9,139.53,139.89,3283,139.72,1010,0.1599999999999966,52.376452967096796,-0.03555159707056532,0.010607130881600473,-0.046158727952165794,45.44117647058647,33.14369182016002,0.12883830792354,25.13059438091593,54.513809709693206,-0.14149999999912666,139.7671404099021,10.178179825632828,19.847539066639225,19.828121779618403,139.32413458934127,139.72899999999908,140.13386541065688,0.5795009062654256,0.698831507659948,139.82522382161903,0.3428050689159631,139.14,139.69,140.24,5902932.0,0.15621022980922006,140.69046096780343
2023-12-19 13:40:00+00:00,139.89,140.12,139.86,140.05,4867,140.021,1498,0.160000000000025,55.65552533976671,-0.008919258519057394,0.029791575546486718,-0.03871083406554411,58.823529411763765,44.12358882946926,0.18599327562773826,112.34515164461304,56.47347379949711,0.0010000000008858478,139.79407941848285,10.244680303455928,23.417932707624878,18.735076313695732,139.35236010924265,139.75899999999908,140.1656398907555,0.5819158562331244,0.8578104443462523,139.82782269060252,0.3368904211362508,139.28,139.76,140.24,5907799.0,0.130792743250549,140.6827850722169
2023-12-19 13:45:00+00:00,140.05,140.19,140.04,140.13,3671,140.137,1149,0.07999999999998408,57.24083169384803,0.018429944146873822,0.045712622569934344,-0.027282678423060522,74.5098039215675,59.59150326797229,0.04997858060831195,135.24389047012139,63.054969906865125,0.0615000000008763,139.82607185481783,10.538385639075255,24.187830485745362,18.114651405730957,139.3679089650514,139.7894999999991,140.21109103494678,0.603179831028345,0.9038273727086682,139.83206164818748,0.3235411053408047,139.28,139.76,140.24,5911470.0,0.15498403333615302,140.67803705899746
2023-12-19 13:50:00+00:00,140.12,140.21,139.96,140.05,3098,140.074,868,-0.07999999999998408,55.11877055922364,0.03326558789771639,0.048438613056621525,-0.015173025158905139,80.78431372548988,71.37254901960677,-0.07135212272564306,101.41471944049235,58.0482666702271,-0.04849999999910892,139.84739834483517,10.459645789094541,22.830803784398526,18.893670789508587,139.42095500160107,139.8209999999991,140.2210449983971,0.5722244847312188,0.7862178016447594,139.8336686128283,0.31828816924503295,139.36,139.8,140.24,5908372.0,0.1505509729962702,140.6737621399102
2023-12-19 13:55:00+00:00,140.06,140.38,139.91,140.34,4920,140.164,1443,0.28999999999999204,60.793015639457906,0.06764376362389157,0.06625343102623737,0.001390332597654205,86.88849277084539,80.7275368059673,0.2356974501821485,130.0827216591038,57.810628905874715,0.21300000000087493,139.8943127881842,10.966405095230227,24.191452125029606,16.96647582579473,139.39935134509338,139.8534999999991,140.3076486549048,0.649463409790547,1.035617572292408,139.894318683572,0.32912472858467334,139.36,139.87,140.38,5913292.0,0.14990083460107784,140.66861322730307
2023-12-19 14:00:00+00:00,140.34,140.38,140.2,140.33,3560,140.308,1088,-0.009999999999990905,60.50892985502414,0.09300964188656735,0.07329544743113052,0.019714194455436835,89.51871657754079,85.73050769129173,0.23571428571429465,139.46707702275975,56.03745619304389,0.17550000000088062,139.93580680835714,11.436967308070505,23.214813625833987,16.2815184531863,139.40349407756025,139.8889999999991,140.37450592243795,0.6941302353134986,0.9541654175768156,139.94322689460702,0.3184729622571972,139.39,139.885,140.38,5909732.0,0.16741840932441474,140.6657021353439
2023-12-19 14:05:00+00:00,140.32,140.36,140.18,140.28,2725,140.272,845,-0.05000000000001137,59.02375583275619,0.10783465030451111,0.07049636467925942,0.037338285625251696,93.60269360269422,90.00330098369318,0.42236380556948117,113.7493658041744,55.83098794970315,0.09400000000084674,139.96858711232312,11.772459506414052,22.24756297609065,16.066092219675436,139.41652982125072,139.91949999999912,140.42247017874752,0.7189422185591027,0.8583711472695643,139.99051362710637,0.30858203638168363,139.39,139.885,140.38,5907007.0,0.22229525063613642,140.6633231055406
2023-12-19 14:10:00+00:00,140.29,140.37,140.09,140.26,3658,140.242,1159,-0.020000000000010232,58.40622072611084,0.11662535889058745,0.0634296586122686,0.05319570027831885,90.90909090909112,91.34350036310842,0.3936726075441932,93.23767965881163,55.52746945211463,0.062000000000864475,139.9963407206733,11.625115810642484,20.7960376012533,17.11500855520278,139.42625391875626,139.9444999999991,140.46274608124193,0.7406451575343644,0.8043920749427342,140.05803518487596,0.3065404623544206,139.39,139.885,140.38,5903349.0,0.2187440559587076,140.6599054044808
2023-12-19 14:15:00+00:00,140.26,140.47,140.25,140.44,4060,140.396,1095,0.18000000000000682,62.235729776117296,0.13654257662736313,0.06667750107923542,0.06986507554812771,91.66666666666625,92.05948372615023,0.6017191977077285,124.09077684027005,62.868733824622524,0.2240000000008422,140.03859398537108,11.888684720727104,22.086129913176965,16.219579639270666,139.43204098448945,139.9809999999991,140.52995901550878,0.7843336102894963,0.9180639966125139,140.1484707959035,0.30035900075767624,139.39,139.93,140.47,5907409.0,0.24245114902198275,140.6574787249324
2023-12-19 14:20:00+00:00,140.43,140.49,140.2,140.21,3439,140.358,1051,-0.22999999999998977,55.237492155776756,0.1322436152914861,0.049902831794686714,0.08234078349679938,86.54882154882104,89.70819304152583,0.5666331946636127,91.50326797385043,62.64088062340585,-0.020499999999145757,140.05491836771668,11.866986960875419,20.559196390258034,16.290222172734346,139.45174187808982,140.0019999999991,140.55225812190838,0.7860718017018098,0.6890022079812211,140.1537857631874,0.2996190721321294,139.39,139.94,140.49,5903970.0,0.17912166860836454,140.65480958315422
2023-12-19 14:25:00+00:00,140.21,140.43,140.2,140.38,2413,140.324,789,0.1699999999999875,58.91487837159658,0.14092968700504116,0.04687112280659342,0.09405856419844774,87.25589225589152,88.49046015712598,0.49395089125920943,92.24784662406164,67.18413392027647,0.14900000000085356,140.08587852317223,11.84683904101314,19.412878761674072,15.38192943134085,139.44383625967507,140.01799999999912,140.59216374032317,0.8201284696596963,0.815241084186687,140.17371865998948,0.29464628126555004,139.39,139.94,140.49,5906383.0,0.16138291513514574,140.65315152588522
2023-12-19 14:30:00+00:00,140.38,140.47,140.3,140.42,3223,140.385,920,0.03999999999999204,59.7527109051892,0.14931986071789538,0.044209037215558106,0.10511082350233728,86.06060606060475,86.62177328843882,0.49380948973019034,101.14758473444628,74.27969611290418,0.19000000000085038,140.11769961620345,12.012146894697409,19.587813848351217,14.728263067837023,139.43336038359803,140.0314999999991,140.6296396164002,0.8542929503734351,0.8247569541860645,140.19014411006637,0.285742975460867,139.39,139.94,140.49,5909606.0,0.1714243890962764,140.65137844202977
2023-12-19 14:35:00+00:00,140.42,140.56,140.26,140.36,3901,140.431,1074,-0.05999999999997385,57.84711721253879,0.14940538302036543,0.03543564761442253,0.1139697354059429,88.31492495043784,87.2104744223111,0.3359782686396695,90.20348227396471,66.74840621836125,0.12000000000088562,140.1407758432317,12.569993072080033,20.36587646679615,13.62767662414456,139.43415367717276,140.04899999999913,140.6638463228255,0.8780445741510048,0.7529087256887727,140.19608874041072,0.2867613343565202,139.39,139.975,140.56,5905705.0,0.16438122421845136,140.64923722798784
2023-12-19 14:40:00+00:00,140.35,140.45,140.16,140.39,3220,140.335,997,0.029999999999972715,58.55875689189056,0.15016292461893954,0.028954551370397305,0.12120837324854224,86.14664016079367,86.84072372394513,0.24277043912885876,68.30073251227803,59.93304053228813,0.16400000000086834,140.16451147720963,12.46201053105237,18.895927469637854,15.132935036000996,139.43660522971905,140.06849999999912,140.7003947702792,0.9022653491399906,0.7543936230540184,140.20860720195148,0.28699266761676817,139.39,139.975,140.56,5908925.0,0.2078629320597371,140.64708823552195
2023-12-19 14:45:00+00:00,140.39,140.44,140.26,140.29,1899,140.352,602,-0.09999999999999432,55.212685706066736,0.14106797373895574,0.015887680392330794,0.12518029334662495,75.41070942486284,83.29075817869783,0.11417969028759689,62.484564089902406,54.89824806942944,0.08400000000088426,140.1764627650944,12.361741028669538,18.026239450192445,14.436439332310195,139.48461808894356,140.09849999999912,140.71238191105468,0.876357578497359,0.6559746235815871,140.20939440882574,0.27935033421557093,139.39,139.975,140.56,5907026.0,0.2361408723983922,140.6458211956575
2023-12-19 14:50:00+00:00,140.3,140.38,140.22,140.28,1998,140.3,611,-0.009999999999990905,54.87500783124079,0.13153696693854044,0.005085338873532408,0.12645162806500804,67.28226466090382,76.27987141551982,0.16422706176364432,49.18393383484254,47.71729556329982,0.09600000000088471,140.18632345413303,12.008309327756637,17.26554922931127,14.882211581136476,139.5353886404977,140.12699999999913,140.71861135950056,0.8443930998329112,0.6293078619465752,140.21007728505148,0.2708253103430299,139.39,139.975,140.56,5905028.0,0.22534328345016466,140.64434547956304
2023-12-19 14:55:00+00:00,140.27,140.31,140.05,140.15,3351,140.171,1083,-0.12999999999999545,50.547008117692236,0.1122002867736569,-0.01140107303308091,0.12360135980673781,51.75824175824101,64.81707194800227,-0.13538549237566144,10.748656417946455,39.986760185079014,-0.016999999999086413,140.18286407754894,11.622923256798929,16.07820076855,18.355252063335698,139.6145564837763,140.15449999999913,140.69444351622195,0.7704975812019214,0.4958328974569359,140.2088103815865,0.2700520738899557,139.39,139.975,140.56,5901677.0,0.2235588706607205,140.64103802748423
2023-12-19 15:00:00+00:00,140.14,140.25,139.98,140.05,3362,140.111,1029,-0.09999999999999432,47.447000763987226,0.08779462240775615,-0.028645389919185332,0.11644001232694148,38.46153846153911,52.500681626894355,-0.19952968003991156,-26.227508386711758,39.75584371765835,-0.10199999999906595,140.17021035587763,11.630186915737877,14.929963494436317,18.89591765423915,139.75955422304793,140.18599999999915,140.61244577695038,0.6083999499967597,0.34054244718819465,140.2033782549489,0.2700483543263882,139.39,139.975,140.56,5898315.0,0.24177536908292419,140.63723314729597
2023-12-19 15:05:00+00:00,140.03,140.11,139.76,139.93,5128,139.929,1635,-0.12000000000000455,43.96268572990224,0.058100217307327284,-0.04667183601569136,0.10477205332301864,26.570512820513958,38.93009768009773,-0.24950099800399306,-102.60115606936901,28.87783229355249,-0.16899999999907322,140.14733317912737,12.622497343991077,13.576430752487799,22.8813900708643,139.81696981652124,140.19799999999913,140.57903018347702,0.5435600842777959,0.14832182380812492,140.1649928726072,0.2757591861602192,139.49,140.025,140.56,5893187.0,0.1895148055137035,140.629852778306
2023-12-19 15:10:00+00:00,139.92,140.15,139.87,140.09,4591,140.033,1340,0.1599999999999966,49.307980539074094,0.04693679203137435,-0.04626820903331544,0.09320500106468979,28.012820512821616,31.014957264957932,-0.12120347925280717,-78.34689644168144,30.426629366756796,0.05100000000092564,140.14187287635335,13.277673774898949,13.62781654789673,21.22369131743405,139.8959749998933,140.21599999999916,140.536025000105,0.45647429695021924,0.3031403797242811,140.1634581097743,0.27606210143448934,139.53,140.04500000000002,140.56,5897778.0,0.18927230366819697,140.624336327224
2023-12-19 15:15:00+00:00,140.09,140.25,140.05,140.18,3669,140.162,1471,0.09000000000000341,52.07711784115443,0.04483511362965942,-0.0386959099480243,0.08353102357768372,38.33333333333416,30.97222222222295,-0.18513244090002656,-33.98841735499164,37.483153131486894,0.2295000000009395,140.14550403098636,13.241993535751769,15.54779718523761,20.103355046282402,139.94663559454253,140.23049999999915,140.51436440545578,0.4048540160045463,0.41104908007414265,140.1641729890631,0.27062909418916786,139.76,140.16,140.56,5901447.0,0.1599039426127503,140.62091081035615
2023-12-19 15:20:00+00:00,140.19,140.25,140.02,140.06,2626,140.121,880,-0.12000000000000455,48.289379728234785,0.033104908458739146,-0.04034089209515565,0.0734458005538948,43.75000000000056,36.69871794871849,-0.106982383567511,-68.53954971111415,38.31038555101216,0.20750000000091973,140.13736078994003,13.354394994963009,14.593735468196268,19.670138810712675,139.948376574392,140.23099999999914,140.51362342560628,0.4030826644709705,0.19747730636306704,140.15478865168782,0.26772701603279797,139.76,140.16,140.56,5898821.0,0.10735005931398987,140.61822732967042
2023-12-19 15:25:00+00:00,140.06,140.12,139.82,140.11,4230,139.947,1448,0.05000000000001137,49.92370550242014,0.027525916846656173,-0.036735906965790904,0.06426182381244708,44.58333333333431,42.22222222222272,-0.19233509046870934,-115.36091757903186,29.539183788332853,0.3555000000009443,140.13475500042193,14.332654381087192,13.435640733181435,23.39957680090866,139.94581695914317,140.22999999999914,140.5141830408551,0.40530990637661873,0.28886847076151817,140.1524205247456,0.2700322291733132,139.76,140.16,140.56,5903051.0,0.15301019622882306,140.61318048963665
2023-12-19 15:30:00+00:00,140.11,140.33,140.07,140.25,4415,140.26,1654,0.13999999999998636,54.28082968364163,0.03400931752838687,-0.02420200502724816,0.058211322555635034,47.50000000000065,45.27777777777822,-0.1210653753026536,-6.097560975621618,38.13547485526653,0.6030000000009181,140.14573071466745,13.973133206492621,18.07882057757141,21.785992209457792,139.96804411992426,140.23999999999913,140.511955880074,0.38784352549183077,0.5183853351472286,140.15453383409437,0.2693156413752208,139.76,140.16,140.56,5907466.0,0.18659550188665872,140.60973855643726
2023-12-19 15:35:00+00:00,140.24,140.24,140.05,140.06,2756,140.16,982,-0.18999999999999773,48.156820828822,0.023544639230294706,-0.02773334666027226,0.051277985890566966,47.50000000000065,46.52777777777825,-0.2137361071530397,-61.34731120170894,32.87332173955142,0.5160000000009575,140.13756588469911,13.730816864657825,17.10187835644789,21.14910146993991,139.94733173714593,140.22599999999912,140.5046682628523,0.39745591096257404,0.2021548160893902,140.1511467612541,0.26436452413413275,139.76,140.16,140.56,5904710.0,0.09652961213745814,140.60708116268518
2023-12-19 15:40:00+00:00,140.06,140.19,139.89,139.93,3401,140.039,1258,-0.12999999999999545,44.46074790372891,0.004707131854502222,-0.0372566832288518,0.04196381508335402,40.00000000000047,45.000000000000306,-0.3276586651470792,-111.02025983466444,26.107916501523153,0.4940000000009377,140.11779770520397,14.198840381654378,15.728872705620937,23.73297742174799,139.90364920915633,140.2059999999991,140.5083507908419,0.43129508129863514,0.043576520455310276,140.1388444034466,0.2669099152674098,139.76,140.16,140.56,5901309.0,0.03686692675496565,140.60309229317747
2023-12-19 15:45:00+00:00,139.92,139.92,139.75,139.84,4047,139.848,1321,-0.09000000000000341,42.05429733838064,-0.017284728703202745,-0.04739883502924541,0.030114106326042667,23.86904761904823,37.123015873016165,-0.32076413144200844,-168.9696969696959,26.038089914643557,0.4940000000009661,140.09134078089883,15.161619139925746,14.95316590791494,26.398325396866753,139.84462410114998,140.18399999999912,140.52337589884826,0.48418635343426275,-0.006812654000552923,140.1241984558493,0.260702064176881,139.75,140.155,140.56,5897262.0,0.03523179291985259,140.59711382583933
2023-12-19 15:50:00+00:00,139.83,140.07,139.83,139.92,5826,139.958,2507,0.07999999999998408,44.90870077793664,-0.027936075536700855,-0.04644014549019482,0.018504069953493962,19.58160800552079,27.816885208189543,-0.2566295979469779,-105.44802046349218,36.068191078246485,0.6645000000009418,140.07502261128943,15.17389034763784,18.097514590978843,24.652561640315508,139.81090450614712,140.1669999999991,140.52309549385106,0.5081017555515485,0.15318291825705432,140.12067160650858,0.2592233453071024,139.75,140.155,140.56,5903088.0,0.002854744916123434,140.58981676393933
2023-12-19 15:55:00+00:00,139.91,140.15,139.89,140.14,8982,140.042,3846,0.21999999999999886,51.92250065723007,-0.018412930457117227,-0.02953360032848895,0.011120669871371724,33.13319530710695,25.527950310558367,-0.0071352122725798495,-44.9500998004069,47.08007569377566,0.9560000000009552,140.08121093402377,14.751882203052041,19.005154757263533,22.886766476361487,139.8186173358552,140.15199999999908,140.48538266414295,0.4757444262570228,0.48200266347095894,140.12119199773377,0.2592788206423107,139.75,140.155,140.56,5912070.0,0.07247435075673904,140.58089884762805
2023-12-20 09:30:00+00:00,139.09,139.58,138.92,139.15,14226,139.179,4460,-0.9899999999999807,32.110886862563696,-0.08971630191376789,-0.08066957742811169,-0.009046724485656202,34.28483326725566,28.99987885996084,-0.6426276329882241,-334.40636243134486,38.97566454084153,0.050000000000949285,139.99252417840245,16.999200627187587,13.954363094046357,37.93442336172976,139.55124457944837,140.09899999999908,140.6467554205498,0.7819547898995971,-0.36626253652127017,140.01281714671188,0.32790176202500276,138.92,139.74,140.56,5897844.0,0.050806053104612475,139.21666666666667
2023-12-20 09:35:00+00:00,139.16,139.45,138.69,139.18,12232,139.031,4249,0.030000000000001137,32.945837382796874,-0.14216519633805547,-0.1064947774819194,-0.03567041885613606,36.03162247427883,34.48321701621352,-0.5359822768527089,-280.3189888654811,34.65360622306528,0.16150000000095588,139.9151409233165,19.447858190539346,11.842895639188354,36.77366616615095,139.37661340536923,140.03899999999908,140.70138659462893,0.9460030343402269,-0.14841288075816958,139.90507107071394,0.35876592188035905,138.69,139.625,140.56,5910076.0,0.06809134408874168,139.16581172676192
2023-12-20 09:40:00+00:00,139.16,139.38,138.65,138.65,9572,138.965,3317,-0.5300000000000011,26.698595538595686,-0.2239167210711912,-0.1505970417720441,-0.0733196792991471,15.396701839358768,28.571052526964127,-1.0279106288814344,-250.09742031018536,32.16762648991934,-0.28549999999901843,139.79465131157207,21.781937328558705,10.240117967520016,32.53841246146412,139.07628091947066,139.95049999999907,140.82471908052747,1.2493261267782698,-0.24380668928719718,139.69300140085295,0.385282641746047,138.65,139.60500000000002,140.56,5900504.0,-0.041463045178388815,139.0934230733648
2023-12-20 09:45:00+00:00,138.65,138.77,138.2,138.4,12711,138.489,4417,-0.25,24.352822974463155,-0.3053583233997301,-0.18563091528046644,-0.1197274081192637,13.089240047329897,21.505854786988877,-1.2697959766015177,-245.9323882224456,29.590280775040135,-0.46149999999900615,139.66182737713663,24.54283901394529,9.193835843322189,37.28023879366225,138.7693956648864,139.85249999999908,140.93560433511178,1.5489238091742383,-0.17052635323814336,139.42757959635264,0.39847673876418804,138.2,139.325,140.45,5887793.0,-0.06039871309811373,138.92736553073047
2023-12-20 09:50:00+00:00,138.41,138.67,138.3,138.43,7249,138.488,3109,0.030000000000001137,25.20210666096115,-0.3632928172651191,-0.19485232731668428,-0.1684404899484348,6.729264475743345,11.738402120810383,-1.1637869484506624,-184.32410184040657,31.490499765452313,-0.3699999999990098,139.544510484076,27.106533436089975,8.580935275670763,34.7949780267526,138.53728227060944,139.75449999999907,140.9717177293887,1.741937081653384,-0.04406864442535998,139.18218050317816,0.39644268599531574,138.2,139.32,140.44,5895042.0,-0.09307537279771522,138.86771905697447
2023-12-20 09:55:00+00:00,138.43,138.47,137.98,138.14,9487,138.165,3892,-0.29000000000002046,22.564841650193276,-0.4276769042848514,-0.20738913146913326,-0.22028777281571812,8.998768021842565,9.605757514971648,-1.4060381129113009,-173.07579058947786,26.08944651178428,-0.5904999999990537,139.41074758083067,29.84099336536037,7.835924490082978,37.44400531164974,138.26882584527868,139.64699999999908,141.02517415471948,1.9737970092023558,-0.046737868663933,138.91908228017846,0.40312535128136523,137.98,139.18,140.38,5885555.0,-0.10372580784463542,138.77048989212497
2023-12-20 10:00:00+00:00,138.12,138.42,138.02,138.22,7307,138.173,2862,0.0800000000000125,24.89956826341106,-0.4668647000492001,-0.19726154178678557,-0.26960315826241454,9.273132887157251,8.3337217949141,-1.4474153297682757,-140.26381089198995,31.7782909221773,-0.4429999999990173,139.297343049323,32.380134728254305,7.280247192186914,34.7886984974613,138.06614479708858,139.54399999999904,141.0218552029095,2.118120740283311,0.05205354442316678,138.76981892571516,0.40290211190412323,137.98,139.155,140.33,5892862.0,-0.09559546353453204,138.7152245914853
2023-12-20 10:05:00+00:00,138.22,138.34,137.91,137.99,7347,138.12,3046,-0.22999999999998977,22.773621102608946,-0.5105945719437841,-0.19279313094509565,-0.31780144099868846,6.7756872399035855,8.349196049634179,-1.477938026560044,-130.727634949241,30.897415357186215,-0.6044999999990068,139.1728341874827,34.85545753286531,6.727908301929439,34.090157435719405,137.84008772147592,139.43599999999907,141.0319122785222,2.2890964722498564,0.04696758103234,138.59567020237765,0.4048376753395435,137.91,139.12,140.33,5885515.0,-0.12156288260836137,138.65698252444955
2023-12-20 10:10:00+00:00,138.0,138.27,137.88,138.25,7232,138.058,2901,0.2599999999999909,30.044891258122767,-0.5182963852863338,-0.1603959554301163,-0.3579004298562175,9.73217239436937,8.59366417380978,-1.2006003001500787,-109.47493678417015,32.57913324126307,-0.257999999999015,139.08494521724626,37.18640187928987,6.263741417355131,32.268936467034955,137.69661951000248,139.34599999999904,140.9953804899956,2.3673165932234452,0.16775404260986396,138.53754031122074,0.40377784138672,137.88,139.10500000000002,140.33,5892747.0,-0.058954730568053386,138.61363429979892
2023-12-20 10:15:00+00:00,138.26,138.57,138.08,138.12,9577,138.355,3704,-0.12999999999999545,28.595146259748695,-0.5287944283862203,-0.13671519882400218,-0.3920792295622181,9.791120538423929,8.766326724232005,-1.2299771167048057,-87.86899375134387,38.733624718061556,-0.34799999999899,138.9930456727466,37.80559619374322,10.956238618368275,29.513844905903742,137.54667028327708,139.25549999999905,140.964329716721,2.45423658917885,0.16775507562647549,138.43488339395316,0.4099365670019529,137.88,139.10500000000002,140.33,5883170.0,-0.1127039745143479,138.578368372189
2023-12-20 10:20:00+00:00,138.12,138.69,138.0,138.66,6493,138.342,2327,0.539999999999992,41.27175524394527,-0.4879163205198722,-0.0766696727661233,-0.4112466477537489,20.142936657160153,13.222076529984193,-0.900514579759859,-64.59099099098697,43.06540401789268,0.2100000000009743,138.96132703724692,37.83144527277711,11.693913645200062,26.13056534852405,137.50135446371542,139.18399999999903,140.86664553628265,2.417872077657816,0.3442928148859058,138.4429257533071,0.42994109793038465,137.88,139.10500000000002,140.33,5889663.0,-0.08815938691839906,138.57031005578492
2023-12-20 10:25:00+00:00,138.66,138.68,138.23,138.5,5602,138.448,1972,-0.1599999999999966,39.05912532563846,-0.4630925457468891,-0.04147671839451211,-0.42161582735237696,24.021206400060663,17.985087865214624,-1.1702583131154465,-57.053189442049586,47.05429690997487,0.0400000000009868,138.91739112893768,37.855447989022856,10.822567891354451,24.183504864511715,137.4573679655024,139.09999999999906,140.7426320344957,2.3618001933812423,0.31736627942273254,138.4459005418625,0.4313738766496441,137.88,139.10500000000002,140.33,5884061.0,-0.08685113814733482,138.5651563259504
2023-12-20 10:30:00+00:00,138.5,138.66,138.3,138.43,6040,138.5,1937,-0.06999999999999318,38.096832062667254,-0.4439503570130796,-0.0178676237285621,-0.4260827332845175,28.63436123347982,24.26616809689992,-0.5174272367948207,-52.15523853351481,42.25748722777575,-0.048499999998995236,138.8709729261817,37.87773622553677,10.169716755089922,22.724680231748952,137.4131554884518,139.01849999999905,140.6238445115463,2.3095408331225977,0.3167060105273485,138.44563407548523,0.42627574260323986,137.88,139.10500000000002,140.33,5878021.0,-0.08462336804064115,138.55981189079586
2023-12-20 10:35:00+00:00,138.44,138.6,138.3,138.45,4927,138.479,1528,0.01999999999998181,38.56256254504337,-0.4222982107742155,0.0030276180082416393,-0.4253258287824571,28.35708732832283,27.00421832062082,-0.5245006466446434,-48.58757062146913,36.15492171048376,-0.04299999999901161,138.83088026654536,37.89843244515683,9.647441515182173,21.557633193401163,137.39409187727784,138.93549999999902,140.4769081227202,2.2188830395704344,0.342514129501945,138.44566282659247,0.41725604670300726,137.88,139.10500000000002,140.33,5882948.0,-0.11064922321250162,138.55530327272325
2023-12-20 10:40:00+00:00,138.45,138.81,138.43,138.77,5655,138.632,2008,0.3200000000000216,45.61307895961488,-0.37499469778620664,0.0402649047970004,-0.41525960258320704,38.1487949145817,31.71341449212783,0.08654886404615425,-22.047187455041687,44.03994755945938,0.23900000000099908,138.825082145922,36.8283827391213,12.633828640630501,20.146289837786068,137.44236963220015,138.861499999999,140.28063036779787,2.0439507967274837,0.46776194700810936,138.45417548468728,0.414594900509935,137.88,139.06,140.24,5888603.0,-0.09137782831430048,138.56046502250834
2023-12-20 10:45:00+00:00,138.77,138.87,138.56,138.83,5375,138.725,1923,0.060000000000002274,46.844819921353704,-0.3288737722510291,0.06910866426574236,-0.39798243651677145,51.18354772907045,39.22980999065803,0.3106936416185091,-6.506367825291805,52.100225550364755,0.2580000000009761,138.82555051297706,35.54639121208403,12.99937433603404,19.050563235251985,137.4916728234843,138.79999999999902,140.10832717651374,1.8851976606840524,0.5114650221059053,138.48506709474916,0.407123836187797,137.88,139.035,140.19,5893978.0,-0.04771415930560929,138.56837657976678
2023-12-20 10:50:00+00:00,138.83,138.88,138.53,138.54,4165,138.723,1360,-0.29000000000002046,41.904887365802985,-0.31212519786021176,0.06868579092524774,-0.3808109887854595,62.007077140835285,50.44647326149552,0.07946254424617827,-12.723286489596623,54.955312225852445,-0.09449999999904435,138.79835522602687,34.45666546080523,12.193048695580723,18.400563108262684,137.5261167550272,138.73049999999904,139.93488324497088,1.7362919400879329,0.42091387820514614,138.48642380519388,0.40304356217438253,137.88,139.015,140.15,5889813.0,-0.056779148501622,138.57089114403425
2023-12-20 10:55:00+00:00,138.55,138.74,138.4,138.49,5727,138.531,1661,-0.04999999999998295,41.10014023073451,-0.29943471709407277,0.06510101735310936,-0.3645357344471821,63.444444444444684,58.87835643811652,0.25336615028233034,-22.154316271965502,59.11900290091251,-0.18699999999901706,138.76898806164337,33.87188277747547,11.450045328033125,19.60922488779888,137.56861249970527,138.66299999999902,139.75738750029277,1.5784852488317094,0.42096035455788217,138.48660160877864,0.3985404505904983,137.88,139.015,140.15,5884086.0,-0.07500102119045082,138.56977122420597
2023-12-20 11:00:00+00:00,138.5,138.83,138.45,138.55,3636,138.67,1335,0.060000000000002274,42.52649761391304,-0.28129334649844395,0.06659391035899054,-0.3478872568574345,64.66666666666706,63.372729417315384,0.238749819128925,0.5732301519067075,57.45209192507771,-0.17349999999902366,138.74813205577257,32.851151843701025,12.286039062701699,18.26927329468088,137.66419951048306,138.59449999999902,139.52480048951497,1.342478221741792,0.47608299656912023,138.48845063055487,0.3972161326911787,137.88,139.015,140.15,5887722.0,-0.07780200089554787,138.570783065855
2023-12-20 11:05:00+00:00,138.56,138.64,138.35,138.41,4998,138.47,1463,-0.14000000000001478,40.08711266967468,-0.2750424909434912,0.05827581273115462,-0.3333183036746458,60.333333333333876,62.814814814814916,0.3043698818754992,-18.3018301830207,60.5080321111499,-0.33749999999903935,138.71592900284185,32.24568963768839,11.632743200203855,19.131406552282705,137.90415896066816,138.50799999999902,139.11184103932987,0.8719222562319343,0.41885281587715856,138.48627226847375,0.3895578374989511,137.88,138.73000000000002,139.58,5882724.0,-0.15490186959939756,138.5673036547694
2023-12-20 11:10:00+00:00,138.4,138.55,138.29,138.35,3811,138.42,1247,-0.060000000000002274,39.05319677912078,-0.27179703441532865,0.04921701540745371,-0.32101404982278237,55.666666666666714,60.22222222222226,0.07233273056057588,-32.96703296702574,54.07151170093842,-0.4234999999990521,138.6810786216188,31.883792229951702,11.064679687062835,19.324078559183313,137.9381094445041,138.467999999999,138.99789055549388,0.7653617521664084,0.38865625290415395,138.47989799405832,0.38030370624902743,137.88,138.665,139.45,5878913.0,-0.15026254749225923,138.56306356999568
2023-12-20 11:15:00+00:00,138.35,138.83,138.32,138.82,3856,138.564,1219,0.46999999999999886,49.94416384632607,-0.2286640182246913,0.07388002527847287,-0.30254404350316416,64.6666666666661,60.222222222221944,0.5068056762235651,83.42361863488694,61.51026148438727,0.02150000000096952,138.69430922908367,30.120693384214484,15.163914336286359,17.517079347293492,137.9995779748178,138.44999999999902,138.90042202518023,0.6506638139129138,0.9107259184895703,138.49212897771537,0.3895677272312411,137.88,138.63,139.38,5882769.0,-0.15863359591681117,138.56535921980176
2023-12-20 11:20:00+00:00,138.82,138.95,138.72,138.85,6238,138.842,1716,0.030000000000001137,50.5515657359066,-0.18987132442035204,0.09013817526624968,-0.2800094996866017,76.82456140350833,65.71929824561342,0.13702581854897478,166.72172668208844,61.025060330199906,0.020500000000936325,138.7091369215519,27.97254216373352,16.771713355756305,16.75609734290642,137.9841008501806,138.459999999999,138.93589914981743,0.6874175210435082,0.9097506794767215,138.51157716788586,0.3781700324290089,137.88,138.415,138.95,5889007.0,-0.08128496749931445,138.57583993523508
2023-12-20 11:25:00+00:00,138.85,138.96,138.63,138.77,4468,138.771,1427,-0.07999999999998408,48.849277951726336,-0.16369617885376897,0.09305065666626622,-0.2567468355200352,87.89400584795294,76.4617446393755,0.1949458483754496,122.05087649927125,51.933311342618914,-0.07149999999901979,138.71493340521363,26.341168737999784,15.716729860501088,17.417620156129328,137.9849303485835,138.478499999999,138.9720696514145,0.712846617222893,0.7952977347422205,138.52071418671434,0.3747293158269377,137.88,138.42000000000002,138.96,5884539.0,-0.060779905699385454,138.5814492261703
2023-12-20 11:30:00+00:00,138.78,138.79,138.62,138.72,3007,138.715,989,-0.05000000000001137,47.766628987193315,-0.1453117066423033,0.08914810310218552,-0.23445980974448882,78.93510173836383,81.21788966327473,0.20949216210357502,81.03707799588203,45.000012775460554,-0.12599999999903844,138.71541593805043,24.86804387245271,15.186757810573626,17.028648069274528,137.98905158914374,138.492999999999,138.99694841085426,0.7277601190749889,0.7252214662367458,138.5222523848739,0.36010579326786984,137.88,138.42000000000002,138.96,5881532.0,-0.03965794788406189,138.58371058512444
2023-12-20 11:35:00+00:00,138.72,138.93,138.7,138.9,2864,138.852,1030,0.18000000000000682,51.89962654407832,-0.11489296964879259,0.095653472076557,-0.2105464417253496,79.45879904132252,82.09596887587948,0.3250270855904791,116.34935025687481,42.684083014653254,0.039000000000953605,138.73299537252183,23.324808753839726,17.326086417138363,16.231195460434108,138.02464439294266,138.530999999999,139.03735560705536,0.7310358072292165,0.8643684348102131,138.52561935217045,0.35081252232016613,137.88,138.42000000000002,138.96,5884396.0,0.007843765844503383,138.587988784172
2023-12-20 11:40:00+00:00,138.9,139.09,138.85,139.04,3878,138.99,1387,0.13999999999998636,54.889384693580524,-0.07858321309092275,0.10557058290754145,-0.1841537959984642,83.97268793021082,80.78886290329876,0.1945665489659021,151.5045281916444,50.354951468513775,0.15500000000093905,138.76223390847213,22.545832134985865,19.79282620942973,15.419730829977158,138.04082771084202,138.57199999999904,139.10317228915605,0.7666372559492776,0.9405350293627766,138.57298910714871,0.3428973421544406,137.88,138.485,139.09,5888274.0,0.029665979653868493,138.59683573465406
2023-12-20 11:45:00+00:00,139.03,139.3,139.03,139.24,4388,139.195,1368,0.20000000000001705,58.826615060367125,-0.03328544697760094,0.12069467921669061,-0.15398012619429155,92.951394019998,85.46096033051016,0.29532521789239485,198.3852364475256,57.86630420639146,0.339000000000965,138.80773544099858,22.560679526598783,23.104383910715907,14.539100131828151,138.0978259827816,138.63449999999904,139.1711740172165,0.7742286620104721,1.0641227081761586,138.67175870745822,0.3376903891434099,137.88,138.59,139.3,5892662.0,0.09969739091486561,138.61113151862673
2023-12-20 11:50:00+00:00,139.26,139.4,139.1,139.1,4783,139.273,1511,-0.14000000000001478,55.19504136512873,-0.008584514017258016,0.11631648974162682,-0.12490100375888484,86.92745963785448,87.95051386268749,0.40421538905730525,180.57921635433695,57.27888212387059,0.17900000000093996,138.83557016090347,22.889300548265183,23.758691191302482,13.609088781063148,138.13426249367814,138.67699999999903,139.21973750631992,0.782736151374624,0.8896911444985638,138.70698004405807,0.33499821849031,138.0,138.7,139.4,5887879.0,-0.011161179967110902,138.6262053365159
2023-12-20 11:55:00+00:00,139.1,139.15,138.99,139.05,3199,139.08,1001,-0.04999999999998295,53.91490424051303,0.006877294017385793,0.1054226382210165,-0.0985453442036307,78.50028246067804,86.12637870617654,0.40436132572749806,118.41663871183044,50.27769246884593,0.09550000000095338,138.85599205034123,22.619365677042364,22.916739897861643,15.56315102920916,138.22181184908362,138.72349999999904,139.22518815091445,0.723292233710102,0.8254013468378942,138.7465830047709,0.3224983457410019,138.0,138.7,139.4,5884680.0,0.0655488636096851,138.6335632552837
2023-12-20 12:00:00+00:00,139.05,139.28,139.05,139.14,3912,139.165,1204,0.08999999999997499,55.89768634900253,0.026092359639761753,0.09971016307471396,-0.07361780343495221,72.67267267267177,79.36680492373445,0.4258390472753337,129.51000472664018,57.155207579793135,0.16600000000093473,138.8830404264992,22.79958216876812,24.664436315802728,14.753757667305434,138.21526414930352,138.74749999999904,139.27973585069455,0.7672006352482282,0.8687275100766325,138.80864302871223,0.31589132104521533,138.23,138.815,139.4,5888592.0,-0.007462486012878928,138.64411367518724
2023-12-20 12:05:00+00:00,139.13,139.18,139.01,139.02,1953,139.119,698,-0.11999999999997613,52.645332497559316,0.03127689983236337,0.08391576261385246,-0.05263886278148909,70.27027027026988,73.81440846787291,0.4407196011849024,90.74559375160017,61.06138002235395,0.028500000000974524,138.89608419540406,22.751371376314154,23.683992330097833,15.10260153181815,138.24136185932554,138.77349999999905,139.30563814067256,0.7669160764461711,0.7316127910780618,138.81519191862864,0.30547051239912965,138.29,138.845,139.4,5886639.0,-0.040506522679298974,138.64835916936767
2023-12-20 12:10:00+00:00,139.01,139.18,138.93,138.93,2408,139.067,785,-0.09000000000000341,50.28232419138013,0.027802942435300793,0.0643534441734319,-0.03655050173813111,66.66666666666619,69.86986986986896,0.4192265992049249,65.42662204581599,55.69530177101088,-0.07899999999904139,138.89931427203226,22.275898861588207,22.28128338889148,16.10336743243514,138.28666897244094,138.79849999999902,139.3103310275571,0.7375166555230666,0.6284603637926768,138.8165007681339,0.301508332942049,138.29,138.845,139.4,5884231.0,-0.05104541745866888,138.65279061598167
2023-12-20 12:15:00+00:00,138.93,139.11,138.93,139.07,2297,139.03,843,0.13999999999998636,53.75928745863301,0.03593242946115538,0.05798634495942919,-0.02205391549827381,64.56456456456431,67.16716716716648,0.18008932430486624,65.38564184680381,63.12370014503441,0.04600000000095861,138.91557005564823,21.834388669342683,21.30298724719252,15.39632278188479,138.3309230242631,138.82949999999906,139.32807697573503,0.7182579721687038,0.7411864282801289,138.82822463132575,0.2928291663033317,138.29,138.845,139.4,5886528.0,-0.03688156244869185,138.65718580733062
2023-12-20 12:20:00+00:00,139.06,139.13,138.96,139.01,2321,139.056,827,-0.060000000000002274,52.07833933931737,0.03710587451601555,0.04732783201143149,-0.01022195749541594,63.93893893893809,65.0567233900559,0.11523226503420414,57.97101449275559,64.99971384078977,-0.019999999999043894,138.92456338368174,21.50900166333833,20.895243249853753,14.738158280831325,138.33770341329605,138.84149999999903,139.345296586702,0.7257146987074887,0.6672301921532309,138.83615209244996,0.2840556544245214,138.29,138.845,139.4,5884207.0,-0.1086058869630594,138.66148773945795
2023-12-20 12:25:00+00:00,139.02,139.07,138.85,138.92,2362,138.95,788,-0.09000000000000341,49.57434285798142,0.03042289415139976,0.03251588131745256,-0.0020929871660527993,57.540232540230726,62.01457868124407,0.108092527203274,27.407407407387414,59.006969051699144,-0.107499999999078,138.92412877571206,20.560587937293548,19.720370170748062,16.720819504736188,138.3410881257534,138.84599999999904,139.35091187424467,0.7272976884399108,0.5732801145858473,138.83662712395304,0.2794802505370555,138.29,138.845,139.4,5881845.0,-0.1782702492866495,138.66476870771496
2023-12-20 12:30:00+00:00,138.9,138.96,138.58,138.84,3686,138.764,1266,-0.07999999999998408,47.393004722785825,0.01845847484406704,0.01644116960809587,0.0020173052359711693,44.68591480786418,55.38836209567736,0.08650519031141446,-24.376883045746375,48.62575273928171,-0.176999999999083,138.91611651135852,19.813516563758895,17.853117132485917,21.865309202010618,138.37590619386683,138.86099999999905,139.34609380613128,0.6986753748456803,0.47835470198384217,138.83673414563614,0.2866602326415512,138.29,138.845,139.4,5878159.0,-0.10780721060235511,138.66703623954692
2023-12-20 12:35:00+00:00,138.86,139.04,138.75,138.97,3137,138.904,1055,0.12999999999999545,51.154243579236216,0.019244659434122013,0.013781883358520675,0.0054627760756013385,39.24327704815314,47.15647479874904,0.05039596832252524,11.978888691210528,57.17800828375611,-0.04449999999908982,138.92124827218151,18.716541133479865,18.555852769835607,20.28661914875955,138.42908334010798,138.88499999999905,139.34091665989013,0.6565383733176032,0.5932187913699555,138.84370681922815,0.2868987874528684,138.29,138.845,139.4,5881296.0,-0.05108936061266783,138.67077716388687
2023-12-20 12:40:00+00:00,138.96,139.07,138.83,138.87,2734,138.972,971,-0.09999999999999432,48.29388244346714,0.01166409568634208,0.004961055688592593,0.006703039997749486,38.2113821138197,40.71352465661203,-0.12226697353279192,8.255933952516598,63.747237665748024,-0.14049999999906504,138.9163674843547,17.546549107655625,18.189726756271437,19.060126484567284,138.47153987288394,138.90099999999904,139.33046012711415,0.6183686612984926,0.4639081744243852,138.8448696631815,0.2835488740633764,138.29,138.845,139.4,5878562.0,-0.05317234042014977,138.67399083123897
2023-12-20 12:45:00+00:00,138.87,138.93,138.77,138.81,2075,138.847,584,-0.060000000000002274,46.609841068986306,0.0008056586111706565,-0.0047179051092630635,0.00552356372043372,36.991869918697695,38.148843026889864,-0.30881930479748076,-37.23030235742441,58.280822809689745,-0.18649999999908573,138.9062372477495,16.752196212398385,17.433030486781185,19.827228909247243,138.5518442052782,138.92099999999905,139.2901557947199,0.531461470506052,0.34965697195273954,138.84325700677354,0.2747239544874207,138.29,138.845,139.4,5876487.0,-0.02739293026657776,138.6755468381466
2023-12-20 12:50:00+00:00,138.82,139.03,138.78,139.02,1920,138.925,650,0.21000000000000796,52.81202580254364,0.009041291573822718,0.0028141822827111983,0.00622710929111152,39.02439024390142,38.07588075880596,-0.05751258087705047,-2.4466494494922544,56.296736120013534,0.03650000000092746,138.91707179558287,15.627968708432029,18.909380917409145,18.53011465023329,138.6927004568641,138.95449999999906,139.21629954313403,0.37681333549467133,0.6250957110478683,138.8463096542901,0.2729579577383192,138.32,138.86,139.4,5878407.0,0.03012588126479452,138.67789611081918
2023-12-20 12:55:00+00:00,139.02,139.24,138.99,139.21,3815,139.153,1079,0.18999999999999773,57.61007921806609,0.03054737105654226,0.01945620941234459,0.01109116164419767,52.845528455283784,42.95392953929399,0.11506652283350682,98.49340866290487,55.67794092333862,0.239500000000902,138.9449697198131,15.549127709738233,23.193402028181488,17.31053180610792,138.69749321745007,138.97399999999905,139.25050678254803,0.3979259178680615,0.9267526420606941,138.8560916929066,0.27131810361415354,138.58,138.99,139.4,5882222.0,0.017838477298202773,138.68592754599482
2023-12-20 13:00:00+00:00,139.21,139.27,139.1,139.2,3091,139.198,1078,-0.010000000000019327,57.27996247441139,0.04625102454232888,0.028127890318504968,0.01812313422382391,73.01974448315802,54.96322106078077,0.04312203536007697,110.72696261465953,53.747748519292024,0.2460000000008904,138.96925831792612,15.601489891083801,22.93837259152311,16.514566787018406,138.70449651428555,138.99149999999904,139.27850348571252,0.4129799098700079,0.8632360064941837,138.87220559096238,0.26408109621314374,138.58,138.99,139.4,5879131.0,0.014434774167738067,138.69282903896894
2023-12-20 13:05:00+00:00,139.21,139.23,139.09,139.12,2037,139.155,611,-0.07999999999998408,54.585210848451595,0.051645613175992366,0.026817983161734765,0.024827630014257602,80.84785133565511,68.904374758032,0.07193209610127926,79.7548949207848,55.401098388333445,0.18300000000093064,138.9836146685998,15.589238104958948,22.039597499563595,16.14736291657614,138.7358040981702,139.00899999999905,139.2821959018279,0.39306217846160174,0.7031509244060661,138.87441029502463,0.2552181607693468,138.58,138.99,139.4,5877094.0,0.0068857176419678525,138.69688731537005
2023-12-20 13:10:00+00:00,139.12,139.22,138.98,139.02,2000,139.11,723,-0.09999999999999432,51.334206379392214,0.04730638075878346,0.017983000595620687,0.029323380163162775,76.49413388543705,76.78724323474977,0.06478082487584302,30.916612236032915,47.43366495994116,0.09650000000092973,138.98707993825698,14.919210465834926,20.552878250534558,18.1498815036592,138.7851360202837,139.02399999999903,139.26286397971438,0.343629847674285,0.4916270339215835,138.87512880764731,0.25413114928582264,138.58,138.99,139.4,5875094.0,-0.024664511282457006,138.70016363646914
2023-12-20 13:15:00+00:00,139.01,139.11,138.99,139.02,1909,139.043,609,0.0,51.334206379392214,0.043367593186815157,0.011235370418921906,0.03213222276789325,68.22636300897115,75.1894494100208,-0.03595311713524563,3.022061045650699,47.49255095629093,0.10650000000094906,138.9902151822325,14.297041943791191,19.832505019554944,17.513732706332085,138.7979655180613,139.02999999999903,139.26203448193678,0.3337905228191713,0.4784514786002635,138.87747428008683,0.2445503529082642,138.58,138.99,139.4,5875094.0,-0.07811281753394078,138.70296349844128
2023-12-20 13:20:00+00:00,139.03,139.08,138.89,138.99,2187,138.979,669,-0.030000000000001137,50.292050839100924,0.03739426852857264,0.00420963660854351,0.03318463192002913,62.318840579709445,69.01311249137224,-0.014387454139974665,-35.27782794531508,47.7882068634206,0.09450000000092018,138.99019468868656,13.42166009429062,18.71407134264605,19.494167445048216,138.79487368858315,139.02749999999907,139.26012631141498,0.3346479098249121,0.4193986274149143,138.88049235196672,0.24065389912910434,138.58,138.99,139.4,5872907.0,-0.11865699119100985,138.70561623356448
2023-12-20 13:25:00+00:00,138.98,139.12,138.96,139.03,1774,139.046,657,0.03999999999999204,51.70002919163176,0.03547905099256354,0.0018355352580275291,0.033643515734536014,62.80193236714862,64.44904531860944,0.07918226317304988,6.852857512289922,47.008874220675224,0.1460000000009245,138.9939856707164,12.553139738788012,19.019909376567863,18.54569058994341,138.80570873009827,139.0169999999991,139.2282912698999,0.3039790383921584,0.530763220853889,138.88225485746779,0.23489290633416807,138.58,138.99,139.4,5874681.0,-0.17406178881696224,138.70810822852488
2023-12-20 13:30:00+00:00,139.02,139.1,138.94,139.05,2305,139.016,657,0.020000000000010232,52.42563017750258,0.03516964635903719,0.0012209044996009388,0.03394874185943625,64.25120772946752,63.123993558774885,0.15125324114089178,8.986239820285611,47.030423783350024,0.18050000000093291,138.9993203687434,11.690265309883173,18.07294082708578,18.244686061729247,138.80603177523736,139.0144999999991,139.22296822476082,0.2999229933017523,0.5851448704988433,138.88972198982037,0.2295434130245844,138.58,138.93,139.28,5876986.0,-0.07203037597488962,138.711226063461
2023-12-20 13:35:00+00:00,139.05,139.1,138.95,138.97,1999,139.026,565,-0.0800000000000125,49.239184478972824,0.02814467524891029,-0.004643253288420766,0.032787928537331056,63.2850241545878,63.446054750401004,0.0,-8.420752158696693,47.521482044697336,0.14350000000092678,138.9965279526726,10.889024768757253,17.207948662087105,17.371473968177504,138.8018399876287,139.01049999999907,139.21916001236943,0.3002075560772178,0.4029521767515626,138.89265934795569,0.22386174066568593,138.58,138.93,139.28,5874987.0,-0.08710629009097633,138.71368712460898
2023-12-20 13:40:00+00:00,138.97,139.03,138.78,138.86,2932,138.902,1137,-0.10999999999998522,45.17349731473564,0.013545114689691218,-0.015394251078111869,0.028939365767803087,48.59717577108845,58.71113588504761,-0.007200979333177315,-96.0667798528009,48.57343003058927,0.12000000000094246,138.9835252905133,11.172399238265324,15.84664760926373,21.37663850832146,138.7869027654048,138.9964999999991,139.2060972345934,0.30158634871280876,0.1743754747926726,138.89121231384456,0.2257287591895655,138.58,138.925,139.27,5872055.0,-0.09304085307734733,138.71581532896397
2023-12-20 13:45:00+00:00,138.86,138.88,138.71,138.76,2513,138.79,1067,-0.10000000000002274,41.79488586793681,-0.006024855716418642,-0.027971377187377383,0.02194652147095874,28.868052237616045,46.91675072109712,-0.036020459621077805,-156.36294464520435,40.0699007395807,0.11600000000089494,138.96223716760727,11.801802895348112,14.97889023495558,22.460871004749496,138.7504098870625,138.98349999999908,139.21659011293568,0.3354212736570825,0.02057168538099031,138.85296523734814,0.22174813353316708,138.58,138.925,139.27,5869542.0,-0.07808037742065929,138.71650669404863
2023-12-20 13:50:00+00:00,138.77,138.78,138.62,138.67,3106,138.706,982,-0.09000000000000341,38.969931908771606,-0.028468281468008172,-0.04033184235117353,0.011863560883165357,12.591575091573382,30.01893436675898,-0.2517623363544996,-183.4306727233304,31.515456457871387,0.13250000000090267,138.93440505640658,12.826165822937032,14.191233822387261,24.23765311014883,138.7007983115769,138.9704999999991,139.2402016884213,0.38814235887789716,-0.05709699438125723,138.79650569459875,0.21733755256651205,138.58,138.925,139.27,5866436.0,-0.05222878173461246,138.7161754177011
2023-12-20 13:55:00+00:00,138.67,138.8,138.56,138.74,3678,138.704,900,0.0700000000000216,42.23999168474468,-0.04014369159853004,-0.041605801985356315,0.0014621103868262767,13.990997265642934,18.483541531610474,-0.3376194238919661,-150.7118311241775,40.496949660800176,0.3220000000009122,138.91589028912975,14.053621187600399,13.080152316998714,24.29733992389633,138.67063451031794,138.9539999999991,139.23736548968026,0.4078551026687412,0.12239579660903631,138.78644088315983,0.21895629881176185,138.56,138.91500000000002,139.27,5870114.0,-0.03991772075353663,138.71593952178355
2023-12-20 14:00:00+00:00,138.73,138.78,138.62,138.67,2231,138.706,794,-0.0700000000000216,39.93559781918756,-0.05441766031506745,-0.04470381656151498,-0.009713843753552468,16.179126038279026,14.2538994651648,-0.38074712643678676,-135.73508005822467,34.75103366328381,0.3925000000008936,138.89247216635547,15.193401169073526,12.38403663865166,23.004254120822676,138.6293573489113,138.93699999999907,139.24464265108685,0.4428520136288782,0.06605496823178271,138.76686599252204,0.21474513461092148,138.56,138.91500000000002,139.27,5867883.0,-0.03767483777426207,138.71571206976063
2023-12-20 14:05:00+00:00,138.65,138.78,138.65,138.65,1408,138.705,519,-0.01999999999998181,39.27630230698578,-0.06657626645690584,-0.045489938162682694,-0.021086328294223144,17.84037558685353,16.00349963025818,-0.33783783783783994,-115.75456053065835,29.999260297881865,0.5415000000008945,138.86937957908353,16.251768294727146,11.83301084402921,21.98068339211049,138.5913388933872,138.92349999999908,139.25566110661097,0.4781928278684227,0.0883021904809564,138.74643105451602,0.20869191071014104,138.56,138.91500000000002,139.27,5866475.0,-0.04925116213715899,138.71558890973526
2023-12-20 14:10:00+00:00,138.65,138.74,138.61,138.64,2013,138.655,762,-0.010000000000019327,38.930234155558516,-0.07614125683633688,-0.04404394283369099,-0.03209731400264589,13.369770863988036,15.796424163039882,-0.2733419651848812,-121.17628508357112,21.362694118060848,0.6765000000008854,138.8475339048851,17.443413315469392,11.291929520737261,22.382552274620895,138.56049716604755,138.91349999999906,139.26650283395057,0.5082340218215068,0.1126093423422115,138.72853891735528,0.20307105994513064,138.56,138.91500000000002,139.27,5864462.0,-0.10091128556502492,138.71518096227953
2023-12-20 14:15:00+00:00,138.65,138.7,138.61,138.61,1545,138.661,696,-0.029999999999972715,37.852693258136625,-0.08516065093033376,-0.04245066954215029,-0.042709981388183466,10.73070414041561,13.980283530418744,-0.29492159401525164,-113.25583875438637,21.699841184773504,0.793500000000904,138.8249116282294,18.549940834730048,10.919657714257879,21.64464533377521,138.51986853069974,138.8954999999991,139.27113146929844,0.5408835697331481,0.11997326724035286,138.70053802133106,0.19499455566333382,138.56,138.91500000000002,139.27,5862917.0,-0.17131738163704396,138.7147331770741
2023-12-20 14:20:00+00:00,138.61,138.69,138.48,138.64,2797,138.576,1061,0.029999999999972715,39.65155390911026,-0.08886347364295943,-0.036922793803820776,-0.05194067983913866,14.838685361072402,12.979720121825034,-0.2518166774588271,-111.86032118310028,21.171327243628983,0.9420000000008599,138.80730099696945,20.229194157196353,10.084252524113383,24.7247336679834,138.4922143433689,138.88399999999908,139.27578565662927,0.5641912050778971,0.18860524132280368,138.68720837099286,0.1960663731159534,138.48,138.875,139.27,5865714.0,-0.10163205577235716,138.71354480443946
2023-12-20 14:25:00+00:00,138.63,138.68,138.48,138.52,2019,138.602,910,-0.11999999999997613,35.25564622284051,-0.10032450598311016,-0.0387070609151772,-0.06161744506793296,12.94191919191991,12.837102897802325,-0.3668273034596825,-113.28428733776265,21.104099395344395,0.9540000000009172,138.77993899725806,21.788500813772206,9.350548947577886,22.9258273556207,138.44752962101475,138.86949999999908,139.2914703789834,0.6077221837542863,0.08587140542861436,138.64846018431177,0.19634734646481508,138.48,138.875,139.27,5863695.0,-0.10543060047766117,138.7123714867494
2023-12-20 14:30:00+00:00,138.51,138.51,138.12,138.16,4150,138.282,1586,-0.36000000000001364,25.95811820250732,-0.1368785967797237,-0.060208921369432594,-0.0766696754102911,11.749999999999867,13.17686818433041,-0.6400575332614289,-181.0119979134063,19.9130638927471,0.7450000000008856,138.72089718799538,24.494938310012746,8.083758113148708,32.01288177447634,138.30996248854788,138.82649999999907,139.34303751145026,0.744148287900644,-0.1451612760190174,138.50976928302646,0.21089396457447157,138.12,138.695,139.27,5859545.0,-0.2029887759538987,138.70542752877932
2023-12-20 14:35:00+00:00,138.17,138.2,137.4,137.48,9053,137.751,3402,-0.6800000000000068,16.89485787807297,-0.21820298590210996,-0.11322664839345509,-0.10497633750865487,4.985294117646994,9.892404436521941,-1.0721738504713363,-287.6114081996348,12.202327237491101,0.20450000000087698,138.60271650342438,28.147877906069265,6.257756543401633,45.111315377121045,137.98496357654182,138.73999999999907,139.49503642345633,1.0884192351985882,-0.3343968322942854,138.15700100893903,0.2529729671048652,137.4,138.335,139.27,5850492.0,-0.3688160320876428,138.6723996726949
2023-12-20 14:40:00+00:00,137.42,137.71,137.27,137.28,7053,137.482,2498,-0.19999999999998863,15.212502720287866,-0.2953864476259014,-0.15232808809379722,-0.14305835953210416,3.0841101467897105,6.606468088145209,-1.13783667002737,-287.7689629587334,10.971122792483456,0.16350000000088016,138.47674350309825,31.66424342530711,5.519308597541299,43.27446252466982,137.68628605486717,138.6439999999991,139.60171394513102,1.3815440194050006,-0.21211242507865918,137.85075951974346,0.266332040883089,137.27,138.25,139.23,5843439.0,-0.46789165183951875,138.6413483319858
2023-12-20 14:45:00+00:00,137.28,137.42,136.79,136.99,8955,137.102,3163,-0.28999999999999204,13.165358186291831,-0.37562549658181865,-0.18605370963977158,-0.18957178694204707,4.7269672896473605,4.265457184694373,-1.275583741712294,-259.47726459005105,9.559381325138494,0.0005000000008976713,138.33514888375555,35.28698019162431,4.66962739871347,48.34178526227821,137.36546117780807,138.53749999999908,139.7095388221901,1.6920167062218108,-0.16017437763118408,137.49076536621067,0.29230832367715376,136.79,138.005,139.22,5834484.0,-0.4506489204463348,138.59329082389027
2023-12-20 14:50:00+00:00,137.0,137.08,135.89,136.63,14534,136.434,4949,-0.36000000000001364,11.158005848315593,-0.4629281646062111,-0.21868510213133124,-0.24424306247487987,11.408061131866901,6.406379522767676,-1.4711184827287727,-242.3610013175242,7.876067232334052,-0.23399999999909937,138.1727537519693,39.039549776254745,3.5560307124836306,54.849445006626695,137.00459842906923,138.4179999999991,139.83140157092896,2.042222212327693,-0.13251663107420805,137.12769336038394,0.35642915770021605,135.89,137.505,139.12,5819950.0,-0.3160080373733096,138.4960719662899
2023-12-20 14:55:00+00:00,136.65,136.89,136.2,136.21,9118,136.565,3187,-0.4199999999999875,9.364138828120609,-0.5595564297010185,-0.2522506937809109,-0.30730573592010757,14.891432960684439,10.342153794065917,-1.8235548508000576,-193.2701340848995,7.1603605005087685,-0.5269999999991057,137.98582482321032,42.52407867626872,3.0951262779817488,47.740295936351984,136.59782294749562,138.2774999999991,139.95717705250257,2.4294293033985856,-0.11544568847850113,136.73732085082196,0.3802556464359147,135.89,137.505,139.12,5810832.0,-0.38185210675954406,138.4367549838052
2023-12-20 15:00:00+00:00,136.22,136.44,135.55,135.61,11589,136.035,4104,-0.5999999999999943,7.507300458361185,-0.6767488718157324,-0.29555450871649985,-0.38119436309923255,12.530627099878359,12.943373730809583,-2.2066777240931534,-192.19985772272446,6.415517177409699,-0.9679999999990798,137.7595557924284,45.9384575499551,2.6228976363000434,51.59935449677646,136.10135003034452,138.1084999999991,140.1156499696537,2.906627716113931,-0.12239992969460628,136.25370979360537,0.41666595740477697,135.55,137.335,139.12,5799243.0,-0.4509798022566492,138.34613181771158
2023-12-20 15:05:00+00:00,135.61,136.13,135.37,136.13,13057,135.647,4766,0.5199999999999818,21.951896175413903,-0.7193725928820527,-0.2705425838262561,-0.44883000905579656,11.710035816453818,13.044031959005222,-1.8175261449693503,-155.14696503088783,16.064438227183683,-0.4239999999990971,137.6043600026733,49.14885808648915,2.300166090811091,48.16456640918583,135.82864379858998,137.9634999999991,140.09835620140822,3.0948130504215032,0.07057997658369318,136.2250109612655,0.4411898175901494,135.37,137.235,139.1,5812300.0,-0.2777946142988706,138.25177525851836
2023-12-20 15:10:00+00:00,136.09,136.53,136.03,136.11,9875,136.279,3484,-0.01999999999998181,21.810811095780664,-0.7461647094681325,-0.23786776032986878,-0.5082969491382637,15.278141213624608,13.172934709985277,-1.8248701673398537,-111.60592874626393,24.93081823796745,-0.40499999999909164,137.46204000241872,50.47445327180942,8.530639772681438,44.30242091526044,135.59790337134345,137.8164999999991,140.03509662865477,3.219638618968955,0.11541003489373938,136.19725573155318,0.4453905449051388,135.37,137.235,139.1,5802425.0,-0.3259923680481153,138.19480433146188
2023-12-20 15:15:00+00:00,136.13,136.96,136.13,136.6,10041,136.677,3352,0.4899999999999807,33.14730446464491,-0.7195640633806875,-0.16901369139393896,-0.5505503719867485,26.828928705064772,17.939035245047418,-1.4501118245436984,-78.56460817622563,31.031034358765876,0.09750000000090608,137.37994095456932,50.22903865687452,13.914456216713104,38.631243110708674,135.48534006213117,137.69799999999913,139.91065993786708,3.213786602373264,0.25188234278396876,136.24885860004855,0.47429122026905707,135.37,137.2,139.03,5812466.0,-0.28145852652219505,138.14950611890126
2023-12-20 15:20:00+00:00,136.59,136.73,136.2,136.22,9235,136.502,3271,-0.37999999999999545,29.567062272640793,-0.7208363313933148,-0.13622876752525304,-0.5846075638680618,27.908307203798177,23.33845904082887,-1.745527986151174,-80.73802669458323,29.062184985710175,-0.28299999999910597,137.2694703874675,50.001153657292114,12.813067679922952,35.57341550599191,135.33149423793637,137.5659999999991,139.80050576206182,3.248630856552839,0.19881482902139172,136.24512871918168,0.47827041882126736,135.37,137.125,138.88,5803231.0,-0.3260663703547697,138.10552728599652
2023-12-20 15:25:00+00:00,136.21,136.31,135.71,135.74,9844,136.018,3191,-0.47999999999998977,25.779338633435046,-0.7519090618146436,-0.13384119835726538,-0.6180678634573782,24.389540053083845,26.375591987315286,-2.0069304071614225,-99.10197141187328,27.09179671165084,-0.7854999999991037,137.12380654104203,50.319396277104026,11.685407512470478,39.63001807929427,135.11640477668143,137.4149999999991,139.7135952233168,3.345479348422939,0.1356470284529932,136.18564159607712,0.48696538890546215,135.37,137.085,138.8,5793387.0,-0.3662319473501023,138.04901740045563
2023-12-20 15:30:00+00:00,135.75,135.99,135.49,135.88,11213,135.733,4240,0.13999999999998636,28.6503406277709,-0.7565169382209547,-0.11075925981086121,-0.6457576784100935,17.35931960789036,23.21905562159048,-1.6502605674580173,-96.66771127128459,25.355716411363566,-0.6839999999991164,137.0053487752285,50.82124221886494,10.8300292913126,39.94990314601839,134.95991389694663,137.2754999999991,139.5910861030516,3.3736334641687655,0.198672401307055,136.15951763216657,0.487896432555072,135.37,137.085,138.8,5804600.0,-0.2936204305786061,137.984292388201
2023-12-20 15:35:00+00:00,135.89,135.92,135.5,135.56,8101,135.684,3464,-0.3199999999999932,26.159506293225764,-0.7770328876763699,-0.10502016741302111,-0.6720127202633488,10.8677962373861,17.538885299453124,-1.3965667733488396,-95.10673646594289,24.23468888919703,-1.0709999999991169,136.86769651092104,51.28724202192864,10.15742167959995,37.468782530329044,134.78831379596852,137.11649999999912,139.44468620402972,3.395924201727168,0.1657269085040372,136.10721457159494,0.48304668737256595,135.37,137.075,138.78,5796499.0,-0.3364175800734934,137.93722342212624
2023-12-20 15:40:00+00:00,135.57,136.2,135.56,136.13,9072,135.947,3580,0.5699999999999932,36.71389286056807,-0.7387814761365803,-0.05341500469858518,-0.6853664714379951,16.104644691272206,14.777253512182577,-0.8377039627039617,-70.15715898237436,29.82945128698938,-0.5639999999991119,136.79743970035713,50.757817187812215,13.264426213873547,34.003264757174286,134.7383005417866,136.9894999999991,139.24069945821162,3.2866744651415267,0.3091017664242037,136.10766712655055,0.49425763827452457,135.37,137.075,138.78,5805571.0,-0.27030634038380835,137.8934518362079
2023-12-20 15:45:00+00:00,136.13,136.25,135.92,136.14,8298,136.103,3563,0.009999999999990905,36.88433829487412,-0.6995955385924617,-0.011383253723573294,-0.6882122848688884,21.937353998301575,16.303264975652983,-0.6204832469523525,-55.97902663248201,35.934355067994844,-0.6724999999991041,136.7348263955612,50.09976159745724,13.356610840010765,32.342199299921575,134.71975747624754,136.8639999999991,139.00824252375065,3.1333915766769525,0.33117581337478535,136.10785613291893,0.48252494982634514,135.37,137.055,138.74,5813869.0,-0.23294352805637566,137.8578640734831
2023-12-20 15:50:00+00:00,136.15,136.32,135.88,136.1,9547,136.085,4622,-0.03999999999999204,36.46132490881542,-0.6641125899343194,0.019279755947655186,-0.6833923458819746,31.790287559484266,23.277428749685708,-0.3879089511820255,-51.945088793398135,35.32294096519034,-0.8354999999990866,136.6743667388411,49.247708912958075,13.523916160724584,30.2222916493138,134.73221472454767,136.7369999999991,138.74178527545055,2.932323036853891,0.3411301180731989,136.10764519282927,0.4794874534101775,135.37,137.035,138.7,5804322.0,-0.21615472396106514,137.81855650206467
2023-12-20 15:55:00+00:00,136.1,136.1,135.42,135.43,12664,135.62,6121,-0.6699999999999875,30.211308656394287,-0.682191617738539,0.0009605825147485092,-0.6831522002532875,24.008170311121997,25.911937289635635,-0.5726451802363974,-83.99880428748294,34.452077286868885,-1.6534999999990987,136.55585562085622,49.093988131144584,12.193695584199219,33.90341439328577,134.6917168821504,136.5779999999991,138.4642831178478,2.7622063844084965,0.19569785438455983,136.08064391092648,0.4938097781665939,135.37,137.03,138.69,5791658.0,-0.2624500103469981,137.75608655794983
2023-12-21 09:30:00+00:00,138.09,138.73,137.57,138.16,16921,138.102,4516,2.7299999999999898,60.17034238009463,-0.47080405698415007,0.1698785146153099,-0.64068257159946,40.71808077103278,32.1721795472127,1.8803923014526935,137.26711759819588,45.39731711658414,0.9770000000008849,136.70863127601277,47.16727984341324,35.11258885027616,22.39243591041705,134.7634872240891,136.5539999999991,138.3445127759091,2.622424500065929,0.9484748787074914,136.239328047954,0.6942519368689789,135.37,137.05,138.73,5808579.0,-0.24941356327586703,138.1533333333333
2023-12-21 09:35:00+00:00,138.18,138.37,137.57,137.74,10854,137.938,3650,-0.4199999999999875,56.17497291962737,-0.3333260073106601,0.2458852514310399,-0.5792112587417,52.36006683375077,39.02877263863487,1.1826930140307113,124.87344975955692,44.83768591195095,0.420000000000897,136.80685686877345,45.37819357623413,32.253628610728754,20.569184306626738,134.86935726821562,136.5149999999991,138.1606427317826,2.4109332040925806,0.8721950020929808,136.28996471338797,0.7018053699497669,135.37,137.05,138.73,5797725.0,-0.26332322282117293,138.05172973297329
2023-12-21 09:40:00+00:00,137.73,138.14,137.39,137.91,8247,137.727,2786,0.1699999999999875,57.40776326623176,-0.2082554440928277,0.2967646517190978,-0.5050200958119255,76.3888888888886,56.48901216455707,1.3224597751818168,124.87077057952152,45.81669081712672,0.4375000000008811,136.91191811936645,43.40283050157735,29.803606285735547,20.829792970016257,134.90390217669145,136.5024999999991,138.10109782330673,2.3422249750849296,0.9402295497590084,136.3895018867548,0.7052478435247835,135.37,137.05,138.73,5805972.0,-0.22681839005336332,137.99715044509836
2023-12-21 09:45:00+00:00,137.92,137.94,137.38,137.49,9864,137.604,3325,-0.4199999999999875,53.41036319855398,-0.14139667867610228,0.2908987337086586,-0.4322954123847609,69.5562389104684,66.10173154436893,0.6515373352855125,105.39313843278008,37.75731939030911,-0.13399999999910506,136.96697353656964,41.55048984557955,28.087977306601598,19.733530559405363,134.90317375922544,136.5029999999991,138.10282624077277,2.3440162352090086,0.8084709998017026,136.4618826885164,0.6948729975587277,135.37,137.05,138.73,5796108.0,-0.21991009153894475,137.91249255401064
2023-12-21 09:50:00+00:00,137.48,138.01,137.38,137.73,9330,137.795,2855,0.23999999999998067,55.324711637362476,-0.06825779775215324,0.2912300917060861,-0.35948788945823934,69.30717402771756,71.75076727569119,1.1085009543385649,111.16520610191654,37.56534073368063,-0.0699999999991121,137.03964272356302,39.92445937922025,26.981174091868727,18.447007192273006,134.87087647766612,136.5254999999991,138.1801235223321,2.4239039920498486,0.863980078774218,136.55012933463172,0.6902392120188182,135.37,137.05,138.73,5805438.0,-0.18059724523329526,137.87771358543418
2023-12-21 09:55:00+00:00,137.71,138.01,137.52,137.76,5325,137.802,2060,0.030000000000001137,55.57046424531171,-0.007784226683526185,0.28136293021977055,-0.28914715690329673,67.67371601208431,68.84570965008976,1.4881390894356805,105.75830568558484,35.46402637449124,-0.17149999999909937,137.1082481784618,38.41457394617233,25.584088393238748,17.491820815168094,134.83382775405065,136.5639999999991,138.29417224594758,2.533862871545177,0.8456303275010754,136.6697716218601,0.6759364111603299,135.37,137.05,138.73,5810763.0,-0.16847971820660487,137.86765305054976
2023-12-21 10:00:00+00:00,137.77,138.29,137.76,137.97,7747,138.043,2504,0.21000000000000796,57.33951104852801,0.05643619767718633,0.2764666836643864,-0.2200304859872001,72.50755287009024,69.82948096996371,1.5381218722402057,108.05152000215881,41.52440262976602,-0.10349999999911574,137.19031978051305,37.412098819917446,27.13396115150425,16.496812491433268,134.79523421955153,136.63099999999912,138.4667657804467,2.6871877984463257,0.8646979408436328,136.77821693103178,0.6655123817917349,135.37,137.05,138.73,5818510.0,-0.19995504070842662,137.88342358833177
2023-12-21 10:05:00+00:00,137.95,138.0,137.44,137.47,6172,137.697,2461,-0.5,52.02775604192836,0.06622215753043292,0.22900211481410643,-0.1627799572836735,69.88922457200373,70.02349781805911,1.4089701976984337,69.13712579434663,42.63487003401315,-0.7599999999991098,137.21695599189275,35.78693899792226,25.484419521021657,18.96778760607327,134.83402795701963,136.6939999999991,138.5539720429786,2.721366033592536,0.7086052860122084,136.80930966066654,0.6579757830923254,135.37,137.05,138.73,5812338.0,-0.18597542533915143,137.86296987196704
2023-12-21 10:10:00+00:00,137.47,137.99,137.46,137.98,7220,137.698,2544,0.5099999999999909,56.45845961046716,0.11381831231540218,0.22127861567926055,-0.10746030336385837,72.10473313192315,71.50050352467206,1.3589950782340265,73.27035200947982,49.51182605345704,-0.4329999999991401,137.28962684980772,34.27786202035531,23.997496308889403,17.86108617028031,134.94191853941427,136.8124999999991,138.6830814605839,2.7345183526137284,0.8120687402824718,136.886264659055,0.6488346557285879,135.37,137.05,138.73,5819558.0,-0.10207514791827708,137.85828766731962
2023-12-21 10:15:00+00:00,137.99,138.73,137.82,138.59,9627,138.381,3526,0.6100000000000136,61.08773973863002,0.19847264085271377,0.2447463553732577,-0.046273714520543935,78.34843907351434,73.4474655924801,1.799618040252704,103.11368573497327,56.28172762813859,0.13200000000088608,137.4134719117308,33.93280276164649,29.579423833819842,16.12177655025041,134.9411833248648,136.93549999999908,138.92981667513337,2.912782551105154,0.9148037321829839,137.14585125456748,0.6674893231765456,135.42,137.075,138.73,5829185.0,-0.1377113979830929,137.91329467255156
2023-12-21 10:20:00+00:00,138.59,139.07,138.57,139.07,12173,138.871,4217,0.47999999999998977,64.30382422915349,0.3008260590417535,0.27767981884983794,0.023146240191915565,91.0372608257801,80.49681101040555,2.1822189566495176,124.88521579430693,57.36676823235163,0.550000000000864,137.57123649156597,34.010338855664465,31.672649507489464,15.243431664578075,134.9237289471561,137.0834999999991,139.24327105284212,3.1510299238683386,0.9598867082198274,137.2365831243493,0.6555258000925067,135.42,137.245,139.07,5841358.0,-0.037424388961632,138.0297591160933
2023-12-21 10:25:00+00:00,139.08,139.15,138.44,138.59,9688,138.788,3666,-0.47999999999998977,59.04811074163368,0.3392986680611898,0.2529219422954194,0.0863767257657704,93.58566264116878,87.65712084682076,2.3333087203721403,101.7101410700034,50.64901115986723,0.004500000000859927,137.6682615876073,33.77862840737651,29.236776230612325,15.479263806674695,134.93975146256778,137.1829999999991,139.42624853743044,3.2704468300464953,0.813607693602244,137.2933179298735,0.6594168143716139,135.42,137.285,139.15,5831670.0,-0.07372423212693144,138.08941944719356
2023-12-21 10:30:00+00:00,138.6,138.98,138.58,138.96,6455,138.803,2222,0.37000000000000455,61.65009319245514,0.39509004358282596,0.24697065425364442,0.14811938932918153,93.29758713136681,92.64017019943826,0.579038795599307,100.62601437514517,56.681424290639335,0.2835000000008563,137.79128429354947,33.56346870539483,27.93336953161938,14.78918169974343,134.99553016782542,137.3199999999991,139.6444698321728,3.385478928304261,0.8527686135782792,137.38052128824376,0.640887041916497,135.42,137.285,139.15,5838125.0,0.0013576076422967388,138.12992167058175
2023-12-21 10:35:00+00:00,138.98,139.09,138.72,138.79,5698,138.898,2054,-0.17000000000001592,59.77098110468606,0.4207375310304826,0.21809451336104085,0.20264301766944176,86.51792611441743,91.1337252956507,0.7623057935240096,97.6489757914344,64.28462684412834,0.03550000000083742,137.88640007511617,33.5119230417197,28.009753013064145,14.160327204341044,135.18273254440658,137.47249999999912,139.76226745559165,3.3312370919166434,0.7876929700400379,137.4925763839302,0.6215379674938905,135.42,137.285,139.15,5832427.0,0.030254275908268274,138.16341943223136
2023-12-21 10:40:00+00:00,138.79,139.11,138.65,138.91,8321,138.959,3094,0.12000000000000455,60.68199998050846,0.44560963622700456,0.19437329484605026,0.2512363413809543,87.0026203783636,88.93937787471565,0.7251105793633528,97.48681830427458,61.66789558588296,0.07250000000087198,137.98388578224797,33.27304849883852,26.50102981916435,14.217265126084682,135.37515674163328,137.6239999999991,139.87284325836495,3.2680975096870495,0.7859247738180244,137.5949090623944,0.6099995412443274,135.42,137.285,139.15,5840748.0,0.0020923292934478584,138.2086587799245
2023-12-21 10:45:00+00:00,138.91,139.14,138.88,139.08,5152,139.046,1941,0.17000000000001592,61.99504762702084,0.47357940940116805,0.177874454416171,0.29570495498499705,87.38229755178833,86.96761468152282,1.156447741653932,105.93774894730781,69.46832438259226,0.16750000000087084,138.08827761251007,33.09715314587341,26.02602730563364,13.765923047390356,135.67741666813126,137.7999999999991,139.92258333186695,3.080672470054946,0.801519375183854,137.71476212737258,0.5849995740125892,135.42,137.285,139.15,5845900.0,0.05011897370364572,138.23927050160668
2023-12-21 10:50:00+00:00,139.07,139.09,138.58,138.76,6455,138.818,2638,-0.3200000000000216,58.064225052547044,0.46456906747891935,0.13509128999513786,0.3294777774837815,86.81732580037588,87.0674145768423,0.7478399767661292,80.33952741454353,70.5740169067029,-0.25699999999915235,138.1522511732234,32.09108740160837,24.390379371705908,16.59764146112079,135.915878259508,137.9314999999991,139.9471217404902,2.922641659796511,0.7055197121953645,137.75331358766297,0.5796424615831179,135.42,137.285,139.15,5839445.0,-0.00026205053185355425,138.26463424877278
2023-12-21 10:55:00+00:00,138.74,138.99,138.64,138.98,4208,138.864,1715,0.21999999999999886,59.94460184473013,0.46976530594463384,0.11223002276868188,0.35753528317595196,88.13559322033808,87.4450721908338,0.8855981416957093,78.79087389836113,78.45376299740364,-0.11099999999916577,138.23108439482115,31.1568834962194,23.307785623263335,15.860936934681773,136.1866902584761,138.07349999999911,139.96030974152214,2.7330512249244583,0.7402202988599033,137.88533859456052,0.5632394286128969,135.42,137.285,139.15,5843653.0,0.006730930515673584,138.2816784760834
2023-12-21 11:00:00+00:00,138.98,139.34,138.85,139.23,7969,139.097,2652,0.25,62.0282429400599,0.48842600211071385,0.10471257514780952,0.38371342696290434,87.52403607889653,87.49231836653654,0.9132420091324089,98.22019497361538,78.18601705743757,0.10300000000086129,138.326219214362,30.91859055738726,26.326070988122233,14.866089634876838,136.51225729495766,138.2299999999991,139.94774270504055,2.4853399479728804,0.791079681801575,138.00673642803747,0.5580080408548335,135.42,137.38,139.34,5851622.0,0.032609600872581204,138.32512723438313
2023-12-21 11:05:00+00:00,139.24,139.32,138.92,139.09,6422,139.169,2165,-0.13999999999998636,60.141516453633145,0.48631200620539516,0.08207886339399267,0.4042331428114025,90.48270393497766,88.71411107807046,1.1784389321306543,91.09902995416502,72.19195322055741,-0.03099999999912484,138.39896024156562,30.69731854275742,24.95028256604825,14.089194593820187,137.23121998633644,138.41299999999913,139.59478001366182,1.7076141889312362,0.7864323275795843,138.03998935949747,0.5467217522223458,137.38,138.36,139.34,5845200.0,0.10299055480800075,138.3558902153215
2023-12-21 11:10:00+00:00,139.09,139.25,138.71,139.06,7262,138.966,2593,-0.030000000000001137,59.7223042420672,0.4767205620493087,0.05798993539032493,0.41873062665898375,88.77192982456064,88.92622327947798,0.782722133642566,70.53498198731718,64.99810588839264,-0.07699999999908869,138.46191640903555,29.84946841012336,23.188483402175276,15.840360359485981,137.24993377635943,138.45799999999912,139.6660662236388,1.7450291404464864,0.7491585263377223,138.04459128466675,0.5462416270636062,137.38,138.36,139.34,5837938.0,0.12150515762196851,138.38350951629556
2023-12-21 11:15:00+00:00,139.06,139.13,138.77,138.98,4653,138.932,1600,-0.0800000000000125,58.55026585112794,0.4573914184848604,0.03092863346070135,0.4264627850241591,84.31877566255987,87.85780314069909,0.2814055848185282,59.41456368425637,65.93614547115256,-0.1569999999991012,138.51125770341312,29.06217900124888,22.069639266283435,15.076063100745813,137.33871256643715,138.51999999999913,139.7012874335611,1.7055839352613111,0.69470282461814,138.07839449908911,0.5329386537019191,137.38,138.36,139.34,5833285.0,0.17400943825562476,138.39877103448012
2023-12-21 11:20:00+00:00,138.97,139.27,138.8,139.22,4995,139.133,1835,0.2400000000000091,61.02162010879514,0.4561803639145978,0.023774063112350974,0.43240630080224685,86.07316162747206,86.38795570486388,0.10785935140578129,71.8317997955318,65.19297317240014,0.06750000000090495,138.57875696975472,28.63026478036495,22.559929920772497,14.118296716391452,137.40149873282311,138.58549999999914,139.76950126717517,1.708694296554887,0.7679473483648401,138.10564231374354,0.5284430355803533,137.38,138.36,139.34,5838280.0,0.1830553752426889,138.41805642534953
2023-12-21 11:25:00+00:00,139.21,139.35,139.12,139.31,5003,139.258,1735,0.09000000000000341,61.93809326012158,0.45721238254000696,0.019844865390208077,0.4373675171497989,89.52024086402527,86.63739271801876,0.5195180027419033,90.88685015290807,63.50766702245537,0.1415000000008888,138.6483991631114,28.398417680501225,22.955889267430898,13.660927947505574,137.56578356423768,138.67649999999915,139.78721643576063,1.601881264325941,0.7851762968495831,138.18281835995612,0.5071256758960416,137.38,138.365,139.35,5843283.0,0.25555950685210843,138.44073203381407
2023-12-21 11:30:00+00:00,139.31,139.38,139.11,139.29,3838,139.257,1538,-0.020000000000010232,61.591524759256124,0.45121510502383444,0.01107807029922847,0.44013703472460597,92.71173022572752,89.43504423907466,0.23747841105352663,90.34410844629532,55.51577381003134,0.11500000000089017,138.70950400471983,28.248552418148993,22.489874293933724,13.123459293269319,137.70309189623168,138.75449999999915,139.80590810376663,1.515494061479055,0.7546584899250824,138.23220179590612,0.49018812761775166,137.44,138.41,139.38,5839445.0,0.267809564361602,138.4573162481518
2023-12-21 11:35:00+00:00,139.3,139.51,139.22,139.42,6293,139.397,2298,0.12999999999999545,63.039198434777546,0.45174470121460786,0.0092861331920015,0.44245856802260636,92.11750272148292,91.44982460374494,0.4539231933136323,113.22828282828098,65.39571043425006,0.2135000000008631,138.7771702899846,28.39460596142196,23.462180378858903,12.552227137718551,137.85328711617015,138.83749999999912,139.8217128838281,1.417791135433842,0.7959217510619804,138.2793380311105,0.4758889756450545,137.44,138.475,139.51,5845738.0,0.284332780378364,138.48706440283422
2023-12-21 11:40:00+00:00,139.44,139.55,139.33,139.47,4393,139.445,1692,0.05000000000001137,63.60735569249908,0.4510001432305728,0.006833260166373145,0.44416688306419966,90.83356329321288,91.88759874680748,0.40313872291410924,127.10622710623028,64.52082910959334,0.2390000000008854,138.84315407189084,28.618039036105685,23.280853694220415,12.121185923729216,137.97672491982638,138.91249999999914,139.8482750801719,1.3472870766457536,0.7978814096534463,138.47612212594103,0.45761119167040765,137.44,138.495,139.55,5850131.0,0.3128153290651346,138.50818518610978
2023-12-21 11:45:00+00:00,139.47,139.66,139.44,139.56,4859,139.557,1816,0.09000000000000341,64.66039847155504,0.4524566844883111,0.006631841139289163,0.44582484334902195,90.93863290182885,91.29656630550791,0.3451251078515849,149.16189263738025,64.1592371117658,0.3145000000008906,138.91142511266312,29.068303448621677,24.233725168796468,11.68891416726749,138.31011669940116,139.01699999999914,139.72388330059712,1.0169738961392982,0.8840803705091876,138.6296370289035,0.4406389636939499,137.46,138.56,139.66,5854990.0,0.36150658496106425,138.53294035734248
2023-12-21 11:50:00+00:00,139.57,139.6,139.45,139.46,3508,139.515,1357,-0.09999999999999432,62.49653182464433,0.44046443978155025,-0.004288322853977344,0.4447527626355276,87.99159984726937,89.92126534743672,0.5044681464399181,131.5067162185138,57.18292744844315,0.198000000000917,138.96367034002853,29.486406117386526,23.615339795731693,11.39064167726851,138.541494767403,139.09099999999916,139.6405052325953,0.7901377265188259,0.835756584389111,138.66531842360638,0.419879037715811,137.82,138.74,139.66,5851482.0,0.29341360861115984,138.5492552671434
2023-12-21 11:55:00+00:00,139.46,139.48,139.21,139.31,3689,139.363,1387,-0.15000000000000568,59.29130290478486,0.41408345672317637,-0.024535444729881006,0.4386189014530574,79.93827160493814,86.28950145134513,0.23744423658080827,74.30980984962783,51.31509797817212,0.03700000000088721,138.99665411716867,28.799244545504486,22.50226962845843,15.043393987138419,138.62087353289402,139.12699999999913,139.63312646710423,0.7275747584654425,0.6807848550655533,138.69102652396728,0.4091733921646803,138.44,139.05,139.66,5847793.0,0.24484078152686087,138.56287705467463
2023-12-21 12:00:00+00:00,139.3,139.32,138.94,138.95,6199,139.161,2102,-0.36000000000001364,52.351767310403716,0.35997774684301476,-0.06291292368803408,0.42289067053104884,59.822076978939435,75.91731614371533,-0.20110608345902392,-12.59729900708348,51.4857326794574,-0.3309999999991078,138.9922108679145,27.141513528320328,21.001921984438923,18.777831848372124,138.60949633364459,139.12099999999913,139.63250366635367,0.7353363853832933,0.3328457729170869,138.69445611886917,0.40708957843863136,138.44,139.05,139.66,5841594.0,0.10071547287690354,138.57726185900367
2023-12-21 12:05:00+00:00,138.96,139.14,138.85,138.91,3817,139.001,1497,-0.03999999999999204,51.628709769796934,0.31029403970791236,-0.09007730465850916,0.4003713443664215,39.67912701142749,59.81315853176804,-0.12941261053994735,-53.24314949705461,46.0008874387211,-0.3769999999991285,138.98438126144646,25.292973459294465,19.910847482067926,19.414579251897628,138.67534644943996,139.1369999999991,139.59865355055823,0.6635956655082939,0.25414463971503953,138.69651378058452,0.3987260371215857,138.58,139.12,139.66,5837777.0,0.13687504655522106,138.5839464164984
2023-12-21 12:10:00+00:00,138.91,139.12,138.85,138.96,3240,138.98,1196,0.05000000000001137,52.51163399949461,0.271820547910238,-0.10284063716494679,0.3746611850751848,25.920192638458122,41.807132209608035,-0.07191140514885008,-53.671307866234464,42.25359787293988,-0.32649999999912893,138.9820592365468,23.576471966627594,18.925060471298423,18.453362504930304,138.67534644943996,139.1369999999991,139.59865355055823,0.6635956655082939,0.3082978027736292,138.70807586055776,0.38953132018433034,138.58,139.12,139.66,5841017.0,0.08054569477718469,138.58958662275356
2023-12-21 12:15:00+00:00,138.97,139.25,138.92,139.1,3953,139.07,1533,0.13999999999998636,54.9890376682027,0.24974791988745437,-0.09993061215018434,0.3496785320376387,29.47368421052526,31.69100128680331,0.08634335875665755,-18.06024246969413,49.85244388059567,-0.18349999999915667,138.99329169020902,22.435835278445545,20.177349367103215,17.324383187473558,138.71850115122956,139.1524999999991,139.58649884876863,0.6237744183820434,0.4395159685930657,138.720274143114,0.3852790830283076,138.58,139.12,139.66,5844970.0,0.1193248816997341,138.59820406592607
2023-12-21 12:20:00+00:00,139.1,139.29,139.0,139.23,3220,139.098,1257,0.12999999999999545,57.22077199254335,0.23997879058313742,-0.08775979316360105,0.3277385837467385,39.6846047703516,31.69282720644468,0.007182876023548168,8.244994110701962,58.33248880938014,-0.019499999999140982,139.01583533876055,21.514281634427753,19.82793225597029,16.376199799413143,138.74805856446784,139.1684999999991,139.5889414355304,0.6042192529649687,0.5731374155869823,138.72474483673201,0.3784734342405708,138.58,139.12,139.66,5848190.0,0.13355814175098243,138.60616005785394
2023-12-21 12:25:00+00:00,139.22,139.34,139.11,139.21,2854,139.22,1061,-0.01999999999998181,56.75454632663551,0.2279946717198129,-0.07979512962154045,0.30778980134135336,46.80414781400728,38.6541455982944,-0.07178235589692106,23.125206475059244,64.84365734600162,-0.022499999999126885,139.03432721125955,20.83498129762731,19.913284174779964,15.644857497405111,138.75621604528237,139.1749999999991,139.59378395471583,0.6018091679062083,0.5417876563878629,138.73984796256102,0.36786818893767215,138.58,139.12,139.66,5845336.0,0.10423357182454804,138.61359520535544
2023-12-21 12:30:00+00:00,139.22,139.52,139.16,139.39,4834,139.413,1751,0.1799999999999784,59.91973931847323,0.2303661492859419,-0.06193892164432918,0.2923050709302711,55.342159509913635,47.27697069809053,0.07179266278984908,69.04124631115178,64.75427678869842,0.17800000000084992,139.06820081018722,20.805840728121066,22.019588012451653,14.549595934859006,138.82412452918118,139.20649999999912,139.58887547081707,0.549364391487395,0.7399473998794078,138.74671170398963,0.36730617544212507,138.64,139.14999999999998,139.66,5850170.0,0.14005234745994,138.62853339599152
2023-12-21 12:35:00+00:00,139.38,139.61,139.33,139.47,3269,139.498,1284,0.0800000000000125,61.27629856585109,0.2359806556492856,-0.04505953222478837,0.281040187874074,63.62809838261967,55.258135235513215,0.035862860421764786,104.5833333333466,63.70306507620849,0.2760000000008631,139.1064673996932,21.057372531890064,22.5803251863056,13.743680454381996,138.84702604164025,139.2309999999991,139.61497395835798,0.5515638878681727,0.8112190225378696,138.7551279919718,0.36107002005340194,138.71,139.185,139.66,5853439.0,0.09936035952233324,138.63981960690992
2023-12-21 12:40:00+00:00,139.47,139.64,139.4,139.52,3586,139.526,1384,0.05000000000001137,62.138814520940024,0.2416788511687571,-0.0314890693642535,0.2731679205330106,75.3086419753084,64.75963328928026,0.035850003585014,109.94152046783158,70.19723490089189,0.35400000000086607,139.14585145686527,21.384398469363855,22.089988330366257,13.075147154267349,138.84139728942785,139.2454999999991,139.64960271057038,0.5804176229339811,0.8396413743585728,138.761976377716,0.3524221614781576,138.71,139.185,139.66,5857025.0,0.05535416088553984,138.65258208558924
2023-12-21 12:45:00+00:00,139.52,139.52,139.34,139.42,2450,139.417,1055,-0.10000000000002274,59.29423909521417,0.2354118664484588,-0.030204843267641446,0.26561670971610024,76.54320987654302,71.82665007815672,-0.10031527658356243,66.81485776874699,63.51780969761845,0.2515000000008456,139.1719608419257,21.365856556185403,21.25491370314609,13.840973601010411,138.85769318493098,139.2619999999991,139.6663068150672,0.5806419770908267,0.6953961621624896,138.77178857475326,0.34010629280114685,138.71,139.185,139.66,5854575.0,0.06595701841699127,138.66017531286326
2023-12-21 12:50:00+00:00,139.42,139.5,139.25,139.28,2423,139.382,1072,-0.13999999999998636,55.46604120740047,0.21665098820378148,-0.03917257720985501,0.2558235654136365,68.72427983539087,73.52537722908045,-0.1290692671733873,29.659863945565835,57.459377617653615,0.11300000000082377,139.18225028555185,20.87434503393459,20.11740693405915,15.026866090496144,138.87944695312777,139.27299999999912,139.66655304687046,0.5651533992537665,0.5088933373233093,138.81111675721584,0.3336701290296364,138.77,139.215,139.66,5852152.0,0.020641293768717248,138.66673908675872
2023-12-21 12:55:00+00:00,139.28,139.29,138.97,139.14,3494,139.113,1481,-0.14000000000001478,51.86024539623656,0.18831524612372164,-0.054006655431931894,0.24232190155565353,53.388550294315955,66.21868000208296,-0.12203000502477579,-62.93103448276624,49.390415974899184,-0.024499999999164856,139.17822644883262,19.617609341275053,18.735275392908736,20.00600702007395,138.9055056582109,139.2809999999991,139.6564943417873,0.5391896120622338,0.3122475037471497,138.82413784275812,0.3326936912418047,138.8,139.23000000000002,139.66,5848658.0,0.013969349870393836,138.67311533948686
2023-12-21 13:00:00+00:00,139.13,139.47,139.1,139.34,3606,139.288,1350,0.20000000000001705,56.23714193093045,0.17992325166073897,-0.04991891991593164,0.2298421715766706,50.60686565609217,57.57323192859935,0.28067650233898345,6.2533363837408675,56.425216746458226,0.18100000000086425,139.1936334537057,18.697685343859362,21.09265679960185,18.429394828326476,138.91176140832837,139.28699999999913,139.66223859166988,0.5387991580991096,0.5706217339811661,138.85858998338475,0.3353584275816761,138.85,139.255,139.66,5852264.0,-0.022205983278654837,138.6818800475151
2023-12-21 13:05:00+00:00,139.33,139.45,139.2,139.3,2708,139.341,1224,-0.03999999999999204,55.157007565507854,0.168107036606699,-0.049388107975977286,0.2174951445826763,51.89873417721594,51.9647167092077,0.28075732488663796,11.111111111126684,62.998672943689805,0.15950000000086106,139.20376360097183,17.843470203401935,19.948718915923155,17.429896134648736,138.91135869240742,139.28649999999914,139.66164130759086,0.5386614030673766,0.5179932197916832,138.8722670605552,0.3292613970401278,138.85,139.255,139.66,5849556.0,-0.07277973504731398,138.68844127473656
2023-12-21 13:10:00+00:00,139.29,139.45,139.2,139.23,2914,139.306,1126,-0.0700000000000216,53.230212716910216,0.15134952297054838,-0.052916497289702324,0.2042660202602507,55.6962025316465,52.73393412165121,0.1943005181346935,-0.3885003885000333,67.44976020978602,0.10450000000085424,139.20626230564116,17.050270430120037,18.847892994850973,16.46806587640084,138.90755984432747,139.28349999999915,139.65944015567084,0.5398200873350936,0.42884505792740635,138.8737560634249,0.3235998686801187,138.85,139.255,139.66,5846642.0,-0.12006786539716269,138.695095114782
2023-12-21 13:15:00+00:00,139.25,139.27,138.66,138.74,3875,138.96,1606,-0.4899999999999807,42.13449707882358,0.09740731686849813,-0.08548696271340206,0.1828942795819002,37.74218548178845,48.44570739688331,-0.2588066139467937,-154.6454767726093,67.36876259801193,-0.36049999999914917,139.16185637177057,17.383504124208613,16.460993227022655,25.593314048141195,138.8112546341788,139.24949999999913,139.68774536581947,0.6294390512286777,-0.08129536526348272,138.86509562934094,0.34405702091725404,138.66,139.16,139.66,5842767.0,-0.19601593382682314,138.69790502623553
2023-12-21 13:20:00+00:00,138.74,139.28,138.62,139.13,4548,138.952,1747,0.38999999999998636,50.906081097408475,0.08514596089830206,-0.0781986549468785,0.16334461584518056,35.4215103763023,42.95329946324543,-0.07182360123536569,-93.27442317133692,68.26197495060664,0.050500000000823775,139.15882243160195,17.809370688300618,14.344335683954677,23.08167619444888,138.8035069922848,139.23249999999913,139.66149300771346,0.6162253894950217,0.3805341833597016,138.8715928357586,0.36662437656602137,138.62,139.14,139.66,5847315.0,-0.17804070132429628,138.70309802644655
2023-12-21 13:25:00+00:00,139.14,139.18,138.92,139.15,3157,139.032,1367,0.020000000000010232,51.31366353629849,0.07616460267780667,-0.06974401053389911,0.14590861321170578,36.70801653994957,36.62390413267979,-0.04310035198621387,-57.650273224037115,67.7242283611276,0.10500000000084242,139.1579822000208,18.204818212100335,13.60230613003149,21.887665801236693,138.80917994008644,139.21199999999914,139.61482005991184,0.5787145647109466,0.4230425614695459,138.88081569832588,0.3590083496684498,138.62,139.13,139.64,5850472.0,-0.15444083319130134,138.70743963571655
2023-12-21 13:30:00+00:00,139.17,139.25,139.03,139.1,2885,139.149,1231,-0.05000000000001137,50.19178687811737,0.06427134934062906,-0.06530981109686138,0.12958116043749043,49.67320261437883,40.60090984354324,-0.2080493579166287,-34.16757344941036,67.49165808944956,0.08000000000083674,139.1524600857331,18.214776624597445,14.422319152849818,20.902362030867433,138.80518641912934,139.19399999999914,139.58281358086893,0.558664282756148,0.37911944872288267,138.89130165205032,0.34907918183498904,138.62,139.13,139.64,5847587.0,-0.1276459756737856,138.7117688657577
2023-12-21 13:35:00+00:00,139.11,139.12,138.74,138.75,3592,138.875,1378,-0.3499999999999943,43.089948445590636,0.026300608414459248,-0.08262444161842494,0.10892505003288419,37.25490196078399,41.21204037170381,-0.5162400516240062,-129.03225806451198,60.42341625406782,-0.2594999999991501,139.11413055375854,19.117526706679158,13.307953850690021,25.18397583802142,138.73614420947231,139.16599999999914,139.59585579052597,0.6177597840375268,0.01611678943617798,138.8803831097915,0.35128781170391804,138.62,139.13,139.64,5843995.0,-0.1624630579780193,138.71377747542394
2023-12-21 13:40:00+00:00,138.75,139.03,138.66,139.0,3584,138.868,1422,0.25,48.67611988569395,0.016194750327969132,-0.07418423976393204,0.09037899009190117,32.35294117646999,39.76034858387728,-0.372706422018354,-109.13872452334262,59.33849858523779,-0.005999999999175998,139.1032609772101,20.1707899243267,12.310546375994491,24.91698372467239,138.74314015157645,139.16849999999914,139.59385984842183,0.6112875376578603,0.30193241014170585,138.88303221246292,0.3526243965822099,138.62,139.13,139.64,5847579.0,-0.03820440461884871,138.71606495456857
2023-12-21 13:45:00+00:00,139.0,139.14,138.77,138.88,3084,138.958,1186,-0.12000000000000455,46.32555711813461,-0.0014801498859640105,-0.07348731198229215,0.07200716209632814,25.163398692809768,31.59041394335426,-0.3873188925548665,-94.24390243902704,59.16363759476485,-0.11749999999918259,139.08199802699963,20.569821240114898,13.611504273939277,23.05604994199727,138.7378100646374,139.16699999999918,139.59618993536097,0.6167984297452604,0.16564919590058436,138.8829696971726,0.35386551111205033,138.62,139.13,139.64,5844495.0,-0.02394556602436592,138.71834292593272
2023-12-21 13:50:00+00:00,138.88,139.06,138.81,138.91,2519,138.954,1011,0.030000000000001137,47.0144286137983,-0.012917975980798246,-0.0679401104617011,0.05502213448090286,31.655773420478326,29.72403776325237,-0.2656519241815092,-93.20512820512943,52.56794521443487,-0.07399999999918805,139.06561726252346,20.940350319061082,12.9099167444811,21.86765541981057,138.72996691653088,139.16449999999915,139.59903308346742,0.6244884054026274,0.2071569350165024,138.88413428880585,0.34644654603261815,138.62,139.13,139.64,5847014.0,-0.02275955074532706,138.7201391398998
2023-12-21 13:55:00+00:00,138.9,139.03,138.79,138.99,2651,138.917,1032,0.0800000000000125,48.89791591847545,-0.01535025595848083,-0.056297912351506954,0.040947656393026124,33.25262428203524,30.02393213177412,-0.10780508840015912,-82.7501534683799,58.22407334787236,0.02550000000081809,139.05841561847362,21.351273125851247,12.256774392636817,21.182922966988503,138.71859563960106,139.15899999999914,139.59940436039722,0.6329513152553259,0.3081308733565072,138.8870310704309,0.3388432213160032,138.62,139.13,139.64,5849665.0,-0.0016365868678172148,138.72208625194904
2023-12-21 14:00:00+00:00,138.99,139.0,138.8,138.86,2116,138.895,816,-0.12999999999999545,46.03423854694354,-0.027451327098162892,-0.054719186792951215,0.027267859694788323,34.16765696177438,33.025351554762324,-0.3444811253050073,-90.06515597070052,58.63357383444191,-0.10349999999917259,139.0395188929047,21.732844303584972,11.724445364960545,20.262918696278213,138.68283308985002,139.14049999999915,139.59816691014828,0.657848592105292,0.19355442377543008,138.8861439089197,0.3289258483648593,138.62,139.13,139.64,5847549.0,-0.04428406381677558,138.72325913801407
2023-12-21 14:05:00+00:00,138.87,138.96,138.81,138.91,1727,138.892,779,0.04999999999998295,47.31230740635368,-0.03263078366518357,-0.047918914687977515,0.015288131022793944,34.7994652406416,34.07324882815008,-0.27997128499641644,-79.61534160796496,65.06634788319433,-0.04349999999917031,139.0271837602471,22.087160397194857,11.32709956991433,19.5762008781892,138.65836083373605,139.12549999999914,139.59263916626222,0.6715363700588087,0.2693406852148052,138.88657324499334,0.3161454306245126,138.62,139.13,139.64,5849276.0,-0.030034763630953643,138.72424263732535
2023-12-21 14:10:00+00:00,138.9,139.02,138.79,138.89,2623,138.905,1033,-0.020000000000010232,46.83450693804325,-0.03791234326990889,-0.042560379434162264,0.004648036164253376,31.62768721946522,33.531603140626736,-0.24420024420024333,-70.58956723557067,64.24026621289627,-0.05299999999917304,139.0141186402236,22.007947397919907,12.109323688741505,18.538726292093486,138.63917690213958,139.10049999999916,139.56182309785873,0.6632946651659475,0.2718518745583745,138.8867047454385,0.3099921855799059,138.62,139.13,139.64,5846653.0,-0.05883407748779247,138.72577286965026
2023-12-21 14:15:00+00:00,138.88,139.1,138.83,139.05,2757,138.97,1129,0.160000000000025,51.089953923548116,-0.028854735059724135,-0.02680221697918201,-0.0020525180805421265,39.48499881880394,35.30405042630326,0.22343952717314153,-33.742711822354124,64.27659922651658,0.10700000000085197,139.01753591258324,21.408720190581167,13.209461912994444,17.374639232671637,138.65024599521038,139.07949999999917,139.50875400478796,0.6172786137263807,0.46563806083338044,138.88879269248196,0.3071356008956256,138.62,139.13,139.64,5849410.0,-0.03054561762583652,138.72819918910443
2023-12-21 14:20:00+00:00,139.04,139.08,138.8,138.83,2742,138.932,1175,-0.21999999999999886,45.67626492347907,-0.03897934703110195,-0.02954146316044786,-0.009437883870654092,38.71851040525739,36.61039881450852,-0.21562567383022202,-62.37857341104712,64.5531793528309,-0.13799999999915258,138.99967534948007,21.00024085794191,12.343827779136191,16.93817714306859,138.65366893729754,139.04499999999916,139.4363310627008,0.562884048619694,0.22529653215507664,138.88689158430952,0.30519734368879525,138.62,139.07,139.52,5846668.0,-0.0672155204549565,138.72976459952363
2023-12-21 14:25:00+00:00,138.83,138.97,138.78,138.92,2560,138.878,1058,0.08999999999997499,48.099171106101366,-0.03928803906529765,-0.02388012415571485,-0.015407914909582803,43.02665206279638,40.41005376228558,-0.16528925619836432,-64.20218193234888,66.64591857751137,-0.0719999999991785,138.99208722095815,20.722854854272317,11.7797170522906,16.645156223356793,138.6655426673719,139.01999999999916,139.3744573326264,0.509937178286938,0.3589392984792174,138.88767199485105,0.29696896199673833,138.62,139.06,139.5,5849228.0,-0.04216309858943431,138.7310907084605
2023-12-21 14:30:00+00:00,138.92,139.09,138.85,139.07,2801,138.976,982,0.15000000000000568,51.946058090348714,-0.027116352891937368,-0.009366750385883651,-0.017749602506053716,48.92141756548417,43.555526677845656,-0.021567217828899476,-3.329633740288761,65.14326166314862,0.028500000000832415,138.9995074856288,19.640669341903138,14.016676454202905,15.670947352086035,138.67456866276984,139.00949999999915,139.34443133722846,0.4818826587093815,0.5903170191558136,138.88966914481455,0.2928997504255434,138.62,139.04500000000002,139.47,5852029.0,0.027763069902853856,138.73353377396313
2023-12-21 14:35:00+00:00,139.07,139.17,138.95,139.07,2478,139.057,1061,0.0,51.94605809034872,-0.017271113264456517,0.00038279139327775796,-0.017653904657734275,61.47919876733238,51.142422798537325,0.23063063063062383,33.16510454218079,64.52142343866669,-0.011999999999147803,139.00622105842606,18.338145456983312,15.23730737020252,14.81497218148174,138.67515864731502,139.00599999999918,139.33684135268334,0.4760101760847193,0.5967230962538035,138.89601134502618,0.28769262539514734,138.62,139.04500000000002,139.47,5852029.0,0.028358807108108102,138.7361314380587
2023-12-21 14:40:00+00:00,139.08,139.21,139.06,139.17,2474,139.139,986,0.09999999999999432,54.55065698035793,-0.0013835766530121418,0.013016262403777706,-0.014399839056789848,77.23677452490773,62.54579695257444,0.12230215827337965,93.55989091671573,64.13454859982343,0.052500000000833325,139.02181905286167,17.370677524769597,15.67802769776969,14.243701367138385,138.69379784223693,138.99749999999918,139.30120215776142,0.4369893814813176,0.7839953480604702,138.9094023417545,0.2778574378669229,138.62,139.035,139.45,5854503.0,0.030341356618020402,138.7393346074557
2023-12-21 14:45:00+00:00,139.16,139.25,139.01,139.03,2447,139.139,1111,-0.13999999999998636,50.4295872349912,-8.840037165214198e-05,0.011449150948110165,-0.011537551319762307,74.97688751925847,71.23095360383253,0.10800691244239324,78.30536713076692,66.13465690891533,-0.1299999999991428,139.02259819068436,16.141347612025214,14.701240740249244,14.654254702259646,138.71304612823315,138.98399999999918,139.25495387176522,0.38990656732579426,0.5848852974511768,138.91032016309137,0.27515333516214335,138.62,139.035,139.45,5852056.0,0.0044497521304189365,138.74207111739815
2023-12-21 14:50:00+00:00,139.03,139.09,138.8,138.84,2731,138.962,1129,-0.18999999999999773,45.41516267360444,-0.014229348864915892,-0.0021534380361228674,-0.012075910828793024,56.674156822459935,69.62927295554172,-0.050392340364258104,-49.3879874750837,57.68158996590584,-0.36699999999913757,139.00520788680967,16.16930134266832,13.598740833742873,18.98585411024787,138.7116383765262,138.9644999999992,139.2173616234722,0.3639226183276977,0.2538179216576853,138.90992177160203,0.2762138112219897,138.62,138.95,139.28,5849325.0,0.008596735007523199,138.74349423910581
2023-12-21 14:55:00+00:00,138.84,138.9,138.57,138.72,3390,138.708,1347,-0.12000000000000455,42.53824406278717,-0.034718931315609325,-0.01811441638945304,-0.016604514926156284,33.11800708984101,54.92301714385281,-0.19425857975394756,-181.3996316758619,48.63741214258251,-0.5344999999991558,138.97804523092304,17.174692931713274,12.454176488153946,23.254053315984823,138.7069634516891,138.9634999999992,139.22003654830928,0.3692142876512124,0.025408754418783926,138.90501971359396,0.2800556818489913,138.57,138.925,139.28,5845935.0,0.05351978490857922,138.74335376432907
2023-12-21 15:00:00+00:00,138.73,138.95,138.63,138.93,3327,138.808,1144,0.21000000000000796,48.666669112182824,-0.0336242288901758,-0.013615771171215613,-0.020008457718960187,29.86111111111089,39.88442500780362,0.05041048538094728,-89.26135256284789,56.601529128606764,-0.36499999999915644,138.97346949464466,17.763717626018437,12.710357822329293,21.375281324662353,138.70836534183678,138.95349999999917,139.19863465816155,0.3528297713442075,0.4520671614219624,138.90518755720834,0.28290884743120576,138.57,138.91,139.25,5849262.0,0.06242885822417568,138.7442974563494
2023-12-21 15:05:00+00:00,138.94,139.0,138.74,138.94,2908,138.875,1180,0.009999999999990905,48.94590162551595,-0.03158565315641226,-0.00926175634996166,-0.022323896806450604,43.13725490196098,35.3721243676373,0.021596717298977275,-41.31054131054774,56.90126141818334,-0.4229999999991776,138.97028192372613,17.967059155645476,13.140877529082044,19.963947089566023,138.71504386243484,138.94299999999916,139.17095613756348,0.3281289990345986,0.4934197867378868,138.9056753054445,0.28127250118611896,138.57,138.91,139.25,5852170.0,0.04713767115439909,138.7456033232495
2023-12-21 15:10:00+00:00,138.94,139.17,138.91,139.1,3671,139.057,1379,0.1599999999999966,53.321045381238406,-0.016864995209374456,0.004367121277660917,-0.021232116487035373,61.76470588235273,44.92102396514121,0.15119879040967898,110.60606060599868,64.11459984118234,-0.33099999999919305,138.98263602622842,17.09498200496705,16.609082403396425,18.638638804809414,138.71504386243484,138.94299999999916,139.17095613756348,0.3281289990345986,0.8443644941486518,138.91372066774701,0.27975303681568126,138.57,138.91,139.25,5855841.0,0.09530876495439132,138.74904284940868
2023-12-21 15:15:00+00:00,139.11,139.3,139.02,139.25,2835,139.156,1133,0.15000000000000568,57.038117436049895,0.006826289452362744,0.022446724751518495,-0.015620435299155749,75.16787536932465,60.02327871787912,0.14383315354187243,179.96690848924112,65.11996348484466,-0.24649999999917327,139.00809926182572,16.158178689241417,18.74079179770054,17.306216193419303,138.72129369555202,138.96799999999917,139.2147063044463,0.35505483916750036,1.0715297803855919,138.9309069166588,0.2797706770431327,138.57,138.935,139.3,5858676.0,0.1908901109803937,138.75273714747286
2023-12-21 15:20:00+00:00,139.26,139.49,139.25,139.48,4258,139.378,1501,0.22999999999998977,62.03078589003192,0.04365762313946675,0.047422446750898,-0.003764823611431248,90.00163496011675,75.64473873726438,0.46819851617083685,253.76535869991827,66.51009934081871,-0.05649999999917554,139.05304218927088,16.156444798597114,22.481348836710374,16.234905452096932,138.65915769402778,138.99199999999917,139.32484230597055,0.47893735750458266,1.2330798868500528,138.96604699727507,0.2769299143971953,138.57,139.03,139.49,5862934.0,0.20464607670267773,138.76086336415213
2023-12-21 15:25:00+00:00,139.47,139.95,139.43,139.87,8190,139.708,2824,0.3900000000000148,68.67775625621711,0.10312766949670049,0.08551399448650539,0.017613675010195104,95.42220898682946,86.86390643875662,0.6838468183127056,310.11873117135684,70.42453261690521,0.3005000000008522,139.1308476950546,17.64127946701227,30.80876592516293,14.185883922150737,138.53885599013,139.04149999999916,139.54414400986832,0.7230129276067376,1.3241419212540786,139.07544452080992,0.2942920633688229,138.57,139.26,139.95,5871124.0,0.30064064254904166,138.78395387614796
2023-12-21 15:30:00+00:00,139.87,139.92,139.68,139.72,5555,139.777,2326,-0.15000000000000568,64.03455143764559,0.13657995459715266,0.09517302366956605,0.04140693092758661,92.14975845410565,92.52453413368363,0.4673905227583264,238.57114862406527,77.63026880817935,0.1130000000008522,139.18695743838273,19.020054516254916,28.990154680556405,13.348505103467339,138.5034639158372,139.08199999999914,139.6605360841611,0.8319352384376945,1.0513917087168743,139.11695124062604,0.290414058842477,138.57,139.26,139.95,5865569.0,0.23662734381282977,138.799375062548
2023-12-21 15:35:00+00:00,139.71,139.8,139.64,139.7,3806,139.715,1651,-0.020000000000010232,63.41888740586173,0.15963710156077582,0.09458413650655137,0.06505296505422445,86.47342995169087,91.34846579754168,0.4530092759042148,172.1096096096082,75.69987724995451,0.05150000000082855,139.23581863472722,20.061540794919292,27.811508275383652,13.822217393933593,138.48161085818634,139.11749999999915,139.75338914181197,0.9141756311216271,0.9580200869134412,139.1737169476146,0.281098768925159,138.57,139.26,139.95,5861763.0,0.19087320112156886,138.80903229418553
2023-12-21 15:40:00+00:00,139.7,139.84,139.66,139.71,3729,139.754,1681,0.010000000000019327,63.60729501350425,0.17668031241191784,0.0893018778861547,0.08737843452576313,82.60869565217403,87.07729468598988,0.3880146583315591,145.9347339453237,76.1434080659512,0.0070000000008576535,139.2809787647532,21.150135165098646,27.54911991536325,13.17333506453752,138.48614541576424,139.15999999999914,139.83385458423405,0.9684601670521799,0.9080999171544825,139.27095103611367,0.2738774282876481,138.57,139.26,139.95,5865492.0,0.17417676024434114,138.81853732972823
2023-12-21 15:45:00+00:00,139.71,139.91,139.7,139.85,5054,139.828,2167,0.13999999999998636,66.22964061009647,0.1991878957008737,0.08944756894008846,0.10974032676078524,85.74879227053141,84.94363929146512,0.5898007624253632,137.29769048918496,77.2830085500743,0.08200000000081786,139.33517126334814,22.373811725309075,27.871282736785737,12.439620990510857,138.48038868664653,139.20699999999914,139.93361131335175,1.043929275614891,0.9424648971084914,139.43201013009278,0.26931475483853096,138.57,139.26,139.95,5870546.0,0.18854845115652863,138.83225450925337
2023-12-21 15:50:00+00:00,139.84,139.98,139.75,139.84,6380,139.892,3095,-0.009999999999990905,65.86456395883465,0.2137543738252532,0.08321123765157437,0.13054313617367883,88.47774694213211,85.61174495494554,0.7202535292422985,121.6774955699897,78.81485466103858,0.015000000000839009,139.3832501906483,23.718404854288085,28.029307518834848,11.67279107281101,138.4935933035626,139.25449999999915,140.01540669643572,1.0928288801246184,0.8847383672287483,139.53237339380192,0.2665065580643494,138.57,139.27499999999998,139.98,5864166.0,0.16488626150363742,138.84966636651197
2023-12-21 15:55:00+00:00,139.81,139.93,139.74,139.86,10619,139.856,4802,0.020000000000010232,66.26508556748347,0.22432635100162202,0.07502657186235456,0.14929977913926745,91.43796895878347,88.55483605714868,0.8217993079584929,102.66009252496058,69.08507813736817,-0.011499999999159627,139.4286549343961,24.89416251219053,26.572078296577512,11.339557554117395,138.49663917889788,139.29499999999916,140.09336082110045,1.1462878367511948,0.8538500293773634,139.6134016961861,0.26104180391689574,138.57,139.27499999999998,139.98,5874785.0,0.1619852671455193,138.87700385079404
2023-12-22 09:30:00+00:00,140.48,140.7,139.96,140.19,12559,140.304,3387,0.3299999999999841,72.08511263413074,0.25637759977510655,0.08566225650867126,0.17071534326643528,85.87220723870455,88.59597437987306,0.9069315482617135,154.2998084687127,76.65707572196625,0.27050000000082264,139.50116398826313,27.585780809708993,39.48784374573009,9.089615288049657,138.50518650008468,139.36299999999918,140.22081349991367,1.2310491305647904,0.9820395109678571,139.76761979503772,0.30239596077997277,138.57,139.635,140.7,5887344.0,0.1163522325577038,140.28333333333333
2023-12-22 09:35:00+00:00,140.16,140.3,139.65,140.28,8801,139.994,2966,0.09000000000000341,73.43136915230478,0.28574678215005633,0.09202515110689685,0.19372163104315948,82.41861488594462,86.57626369447723,0.9644450842090091,106.71678596660134,71.5372410055547,0.31900000000084106,139.57533884652378,28.46330264777027,33.88507751958915,14.566791064811873,138.51106739343373,139.4309999999992,140.35093260656464,1.3195524762290431,0.9614468461828608,139.9012633087527,0.3272248207242608,138.57,139.635,140.7,5896145.0,0.1808397407215154,140.19818008739077
2023-12-22 09:40:00+00:00,140.29,140.53,139.97,140.38,7914,140.322,2689,0.09999999999999432,74.88093384675668,0.31347765971275976,0.09580482293568021,0.21767283677707955,79.81331744781994,82.70137985748939,0.9202012940330739,123.9536056480072,73.0667943476769,0.4035000000008324,139.65197324209294,29.709304052766544,34.7210603272477,12.872247226764445,138.50495020264145,139.49649999999917,140.4880497973569,1.4216124381009219,0.9455146894060041,140.01838746630608,0.3438516192439566,138.57,139.635,140.7,5904059.0,0.18486934413754477,140.22390403315796
2023-12-22 09:45:00+00:00,140.39,140.45,139.83,139.87,7179,140.074,2524,-0.5099999999999909,57.61595494252326,0.29094797507141834,0.05862011063547104,0.2323278644359473,72.33829974383075,78.19007735919813,0.4452423698384278,79.07907907907898,66.40834129049914,-0.1274999999991735,139.67273769522694,30.222820287066718,30.491834999996556,14.05478606759306,138.5524822152756,139.53649999999917,140.52051778472273,1.4104091541977448,0.6694583193405028,140.0177698285691,0.3635765035836723,138.57,139.635,140.7,5896880.0,0.11673222696450111,140.18965562962353
2023-12-22 09:50:00+00:00,139.88,140.03,139.65,139.83,8091,139.836,2760,-0.03999999999999204,56.515339406610835,0.2667899831151601,0.02756969494337025,0.23922028817178986,61.83968000608064,71.33043239924346,0.25093203326642666,42.838121575257354,59.46328738096811,-0.1829999999991685,139.68771505758627,29.92952820088732,28.222783854579955,16.533821574009988,138.59261771402024,139.56949999999915,140.54638228597807,1.3998506636176569,0.6333323388804301,140.01521388709054,0.3647496104705525,138.57,139.635,140.7,5888789.0,0.09702152955030947,140.12553849377394
2023-12-22 09:55:00+00:00,139.81,139.91,139.51,139.78,7976,139.734,2541,-0.05000000000001137,55.098478628570824,0.24083383576348183,0.0012908380733535618,0.23954299769012827,46.13243158947268,60.10347044646104,-0.06434546364481042,23.354737326942296,53.59015565058473,-0.2599999999991951,139.69650409972093,29.099700472249655,26.027203622170138,17.970390571922067,138.65867305179927,139.60699999999915,140.55532694819902,1.3585664733142082,0.591213267918435,140.01278723737482,0.36726749543694204,138.57,139.635,140.7,5880813.0,0.1331165648085919,140.0659758822036
2023-12-22 10:00:00+00:00,139.79,139.98,139.57,139.67,7180,139.769,2251,-0.11000000000001364,52.009258443731966,0.20897834896928202,-0.024451718976677,0.23343006794595902,34.5545492158302,47.50888693712752,-0.03578585742914919,19.76811067720629,54.909118613083685,-0.3669999999991944,139.6939798997475,28.517310674858855,25.31909879828095,16.549252141137178,138.76783491004701,139.64849999999916,140.5291650899513,1.2612596482628184,0.51220668347487,140.01049802580926,0.3703198171914459,138.57,139.635,140.7,5873633.0,0.11454470660836977,140.02677141261864
2023-12-22 10:05:00+00:00,139.68,139.87,139.26,139.81,7117,139.592,2253,0.14000000000001478,55.43403766055949,0.1928069180169132,-0.03249851994323666,0.22530543796014985,31.214602125883136,37.30052764372835,0.07874015748032814,-6.676938880318572,47.46651302900123,-0.22049999999919123,139.70502943310487,26.824952508314656,22.47171652456713,20.403298731409436,138.93067623325481,139.70299999999915,140.4753237667435,1.1056652566435086,0.5692714665844748,140.00915905413962,0.3874398302492007,138.63,139.665,140.7,5880750.0,0.15857342978261574,139.9862846281635
2023-12-22 10:10:00+00:00,139.81,140.28,139.7,140.23,8424,140.001,2381,0.4199999999999875,63.783953463030855,0.21144403715089766,-0.011089120647401751,0.2225331577982994,41.484397783609715,35.75118304177403,0.3721995562235847,87.33087330874534,48.91146707591459,0.21000000000080377,139.75502662995203,26.338238885834027,27.450852996300018,18.296389732267404,139.04993036505235,139.76799999999918,140.486069634946,1.0275165058480245,0.8216958199569482,140.01749302652382,0.40119412808854443,138.74,139.72,140.7,5889174.0,0.18316557196682903,139.9956574208211
2023-12-22 10:15:00+00:00,140.23,140.25,139.98,140.08,7200,140.087,2053,-0.14999999999997726,59.496523404407775,0.21167033804331936,-0.008690255803984026,0.2203605938473034,54.16666666666695,42.28855552538627,0.1644619234894673,90.45848822802267,54.03083162762277,0.07800000000082719,139.7859764747185,25.886290522102016,26.099709375119932,17.395833007100798,139.2045324338502,139.82499999999916,140.44546756614812,0.8874916018579853,0.7054901931325355,140.01859541011902,0.3918231189393634,138.91,139.805,140.7,5881974.0,0.15226824334480368,140.00506131657792
2023-12-22 10:20:00+00:00,140.07,140.07,139.76,140.03,6064,139.923,2153,-0.05000000000001137,58.094724427101596,0.20544683773917427,-0.011931004886503283,0.21737784262567755,59.25925925925952,51.636774569845066,0.13586956521738358,37.70661157026802,49.51972971435692,0.06100000000083128,139.8092168104596,24.692302181598127,24.556974063340785,20.431341398717798,139.34271743537957,139.87149999999917,140.40028256461878,0.7560976533741429,0.6498725663495067,140.0187667032167,0.3866928961579818,139.02,139.86,140.7,5875910.0,0.16983387790844998,140.00151712709263
2023-12-22 10:25:00+00:00,140.02,140.27,139.93,140.21,6878,140.153,2471,0.18000000000000682,61.60214835310677,0.2125885758172501,-0.0038314134467419547,0.21641998926399206,58.79629629629698,57.40740740740748,0.25025025025025016,89.07837445575369,50.345056152679625,0.2825000000008515,139.84738663803486,24.11072857192188,26.727760762023625,19.1370156722593,139.4546785282073,139.91949999999918,140.38432147179105,0.6644127112973985,0.8124855644909864,140.02026794982226,0.38335768928955477,139.25,139.975,140.7,5882788.0,0.1834120964646301,140.01126266385694
2023-12-22 10:30:00+00:00,140.23,140.33,140.08,140.31,5862,140.226,1741,0.09999999999999432,63.433272673440065,0.22373850079787871,0.00585480922710932,0.2178836915707694,64.12037037037082,60.72530864197544,0.08559811684143437,113.06401644123387,50.12249455718497,0.39850000000080854,139.8914450534601,23.72316027663874,26.59746160261899,18.222882332442623,139.51262961664634,139.96099999999916,140.40937038335198,0.6407076019074265,0.8891871686429087,140.02254244523792,0.3738321400545866,139.26,139.98,140.7,5888650.0,0.1884385896420448,140.0245063624541
2023-12-22 10:35:00+00:00,140.31,140.38,139.93,140.18,5791,140.181,1869,-0.12999999999999545,59.46329631460052,0.21955410013256937,0.0013363268494399894,0.21821777328312938,67.59259259259318,63.50308641975332,-0.07128599942970437,76.22680349954378,52.374092503451195,0.2750000000008299,139.9189264769401,22.817089695917275,24.343362097642242,19.50347296285579,139.5204177698586,139.97649999999916,140.43258223013973,0.6516554280762402,0.7230957342255192,140.02888928525974,0.3792727014792582,139.26,139.98,140.7,5882859.0,0.15626441920193382,140.03201735864567
2023-12-22 10:40:00+00:00,140.15,140.3,140.01,140.14,3935,140.183,1402,-0.040000000000020464,58.25518565755296,0.21058279932489654,-0.006107979166586286,0.21669077849148283,68.69896471274409,66.80397589190237,-0.1709645248610947,64.25557564799627,44.18779087532518,0.24900000000081945,139.9399810981839,21.9757384423902,22.991094308151805,18.420059826860825,139.55203956332863,139.99749999999918,140.44296043666972,0.6363834163760732,0.6599468642668701,140.03336796481395,0.37289607994502694,139.26,139.98,140.7,5878924.0,0.18151653914390642,140.03620098944768
2023-12-22 10:45:00+00:00,140.15,140.19,139.97,140.01,3201,140.06,1152,-0.12999999999999545,54.38771861639589,0.19078382804454463,-0.02072556035755055,0.21150938840209518,64.07844852726681,66.79000194420102,0.10009294344748287,25.751621457559065,46.85563556740377,0.13450000000082696,139.94664956502353,21.039535248205986,21.992990313857305,18.409717129190987,139.5889669816625,140.01299999999918,140.43703301833585,0.6057052107113979,0.4964625396260909,140.03276952308477,0.36197493137752496,139.26,139.98,140.7,5875723.0,0.17454508785407255,140.03677477840452
2023-12-22 10:50:00+00:00,140.03,140.33,139.98,140.25,4758,140.186,1547,0.2400000000000091,59.7061479256914,0.1922429379753794,-0.015413160341372634,0.20765609831675202,70.51324466794522,67.76355263598504,0.30036472859900076,69.89462451648251,44.97860146205558,0.3965000000008274,139.97554008264035,20.616657879081032,23.23960021307785,17.135228137675732,139.62798058225175,140.0399999999992,140.45201941774664,0.5884310450549085,0.7548423580967335,140.05048331928265,0.3611195791362748,139.26,139.98,140.7,5880481.0,0.2033474308574502,140.04277146220466
2023-12-22 10:55:00+00:00,140.25,140.32,139.79,139.79,4950,140.059,1640,-0.46000000000000796,48.12388219633301,0.15450015586449695,-0.04252475396180405,0.197024909826301,63.18994133086263,65.92721150869122,0.00715409929890054,-22.250387269392405,46.12746828124578,-0.018999999999181227,139.95786959857935,19.474816106138174,20.882080917394024,19.033634792714256,139.61866520509204,140.03699999999918,140.45533479490632,0.5974632345839191,0.20478190792853082,140.04917559714383,0.3731824663408267,139.26,139.98,140.7,5875531.0,0.15298611464147474,140.03973046496608
2023-12-22 11:00:00+00:00,139.8,139.94,139.51,139.71,5362,139.721,2055,-0.07999999999998408,46.43673495232621,0.11678714816093816,-0.06419020933229028,0.18097735749322844,56.89775910364164,63.53364836748282,0.0286389346316529,-117.46987951806541,47.61468379798757,-0.07399999999915963,139.9342629701432,18.69710719293936,19.18189871316075,22.785602426294076,139.59638135192193,140.0304999999992,140.46461864807645,0.6200344183263813,0.13086128479080353,140.02531509214057,0.3772408616021967,139.26,139.98,140.7,5870169.0,0.16134157730218116,140.02646546788196
2023-12-22 11:05:00+00:00,139.71,139.72,139.34,139.65,4874,139.526,1898,-0.060000000000002274,45.15802164162235,0.08112268744548601,-0.07988373603819393,0.16100642348367994,40.77380952380979,53.62050331943768,-0.11444102710821413,-156.73732943468391,49.42504025431438,-0.1164999999991494,139.90719030632005,18.473129310480846,17.802462579959126,24.36419136759424,139.56047850907913,140.0199999999992,140.47952149091924,0.6563655062420458,0.09740729507735688,140.00357871014006,0.37743794291632515,139.26,139.98,140.7,5865295.0,0.1703692061224835,140.0098767484864
2023-12-22 11:10:00+00:00,139.65,139.87,139.56,139.83,3922,139.753,1271,0.18000000000000682,49.63842156608216,0.06661494543257618,-0.07551318244088301,0.1421281278734592,41.96428571428658,46.54528478057899,-0.28524566783140193,-79.7378481703958,47.325587480534,0.09950000000085879,139.89983884857529,17.707166734657594,19.619942759732567,22.916358621726218,139.54232185104877,140.00199999999919,140.4616781489496,0.6566736888764723,0.31291257764601116,140.00018701144498,0.37262094699373066,139.26,139.89499999999998,140.53,5869217.0,0.24315751217429896,140.00258771739183
2023-12-22 11:15:00+00:00,139.83,139.85,139.6,139.62,2809,139.707,1064,-0.21000000000000796,45.01761659037145,0.03773719946312326,-0.08351274272826874,0.121249942191392,37.54578754578807,40.0946275946278,-0.32838378069675045,-90.65839365736078,50.07197448971235,-0.06249999999914735,139.87318752966334,16.995915771393147,18.65706171082795,21.791700527817344,139.49923835763417,139.96899999999917,140.43876164236417,0.6712366915031232,0.1285350180549697,139.96985162752193,0.36386230792274993,139.26,139.89499999999998,140.53,5866408.0,0.16648004778862757,139.99635358462257
2023-12-22 11:20:00+00:00,139.61,139.75,139.43,139.55,3307,139.61,1351,-0.06999999999999318,43.561922422464086,0.009098085675532275,-0.08972148521268777,0.09881957088822005,32.66941391941436,37.39316239316266,-0.34278368920944713,-114.19468432966889,41.56867792521904,-0.09699999999915576,139.8424077649335,16.873161845192005,17.474881218546777,23.777094367905107,139.46369508339257,139.92749999999916,140.39130491660575,0.6629217510590756,0.09304010535172022,139.91826167311504,0.3607292859282673,139.26,139.855,140.45,5863101.0,0.13397540326656418,139.98672565450838
2023-12-22 11:25:00+00:00,139.54,139.69,139.47,139.55,2644,139.579,993,0.0,43.561922422464086,-0.013443648325335289,-0.08981057537084428,0.07636692704550899,22.435897435897612,30.883699633699674,-0.4707224876970284,-102.8374436489023,33.32108497384742,-0.055499999999142346,139.8145594063684,16.759176056576656,16.69180983286739,22.711612891879742,139.41963518053905,139.9114999999992,140.40336481945934,0.703108492811742,0.132520983716673,139.8799409995339,0.35067719407624814,139.26,139.82,140.38,5863101.0,0.18961149882212422,139.97921994850066
2023-12-22 11:30:00+00:00,139.55,139.77,139.54,139.7,3535,139.683,1174,0.14999999999997726,47.76002629029843,-0.018985535097215234,-0.07628196971417937,0.05729643461696414,24.999999999999687,26.701770451770212,-0.43475162140974577,-65.74853353736985,40.394998585328054,0.11400000000082855,139.80364898671428,16.302258650846344,17.560687354875732,21.620803686604624,139.40562038424167,139.90499999999918,140.40437961575668,0.7138838722812019,0.29474532647049934,139.87023884690245,0.34205739449937456,139.26,139.82,140.38,5866636.0,0.21487852056787374,139.97194880698183
2023-12-22 11:35:00+00:00,139.69,139.69,139.45,139.5,2712,139.544,1136,-0.19999999999998863,43.15113359847141,-0.039065525757820296,-0.07708956829982755,0.03802404254200725,23.397435897435205,23.611111111110493,-0.4850905978028286,-96.50281242358287,31.37727606868163,-0.050499999999146894,139.77473003559862,16.192469114314168,16.625961117047627,22.386184437448723,139.3634812793341,139.89099999999917,140.41851872066422,0.7541853595514512,0.12939703873805405,139.84698114718782,0.33548186632084775,139.26,139.82,140.38,5863924.0,0.18262306702167805,139.96441268907836
2023-12-22 11:40:00+00:00,139.51,139.51,139.31,139.36,4010,139.387,1456,-0.13999999999998636,40.22489533045666,-0.06552061216419247,-0.08283572376495978,0.017315111600767305,18.224299065419924,22.20724498761793,-0.5565862708719616,-126.74392183595243,21.899852593256945,-0.17949999999913757,139.7352319369702,16.553396354996348,15.89695441358014,24.473930852732416,139.3063436061589,139.87549999999916,140.44465639383944,0.8138042671379578,0.04713677507783685,139.76501292885132,0.3258045901550721,139.26,139.82,140.38,5859914.0,0.20574952275655267,139.94983163010835
2023-12-22 11:45:00+00:00,139.35,139.5,139.28,139.37,3686,139.4,1254,0.009999999999990905,40.53509039740826,-0.08470313727275425,-0.08161459909881724,-0.0030885381739370055,9.542980384101705,17.054905115651938,-0.4571102064138133,-119.44803794739876,22.769176369314067,-0.16649999999916076,139.70044794297303,16.98553742882097,15.112000620158149,23.938797563887675,139.24337624154217,139.85349999999917,140.46362375845618,0.8725183974044421,0.1037689130300945,139.73077007296868,0.31824711942970973,139.28,139.82999999999998,140.38,5863600.0,0.14526243072647552,139.93684108804433
2023-12-22 11:50:00+00:00,139.37,139.43,139.22,139.34,3094,139.332,1008,-0.030000000000001137,39.86669914336681,-0.10116006563671931,-0.07845722197022584,-0.02270284366649347,8.018378859500343,11.928552769673649,-0.648841354723706,-118.69878321331079,23.140413639653854,-0.19549999999915713,139.6661195674518,17.58476840991087,14.381987975999458,24.162585220878327,139.1855290699298,139.80899999999917,140.43247093006855,0.8918895494129525,0.12387981750249033,139.70085104428608,0.3105151823275882,139.22,139.8,140.38,5860506.0,0.08029936944553881,139.92538098289947
2023-12-22 11:55:00+00:00,139.34,139.61,139.34,139.58,3552,139.47,1153,0.2400000000000091,47.34667331840123,-0.09375555007417802,-0.05684216512614764,-0.03691338494803038,17.27155727155717,11.610972171719396,-0.1502253380069929,-68.1049069373958,29.661097770384405,0.05150000000085697,139.65791770388498,17.212609382555573,17.659874029468043,22.647759021412732,139.16592557029185,139.78399999999917,140.4020744297065,0.8843278625698565,0.3349713317732978,139.69967172561462,0.30762124073276115,139.22,139.8,140.38,5864058.0,0.13824518717762782,139.91656647967483
2023-12-22 12:00:00+00:00,139.58,139.77,139.58,139.68,3505,139.674,1189,0.09999999999999432,50.130204456164776,-0.07890864414827092,-0.033596207360192434,-0.04531243678807849,28.35380835380849,17.88124816162166,-0.021473051320597403,-22.97647853857772,27.940642014875515,0.14950000000084174,139.66002077970546,16.142242459586246,20.678349593871758,21.620545840984004,139.1575246304898,139.76649999999916,140.3754753695085,0.8714182146785614,0.4289790652216026,139.69926913491122,0.2992197235375637,139.22,139.8,140.38,5867563.0,0.09016899001064806,139.9116461273787
2023-12-22 12:05:00+00:00,139.68,139.76,139.32,139.49,4103,139.563,1306,-0.18999999999999773,45.23690863555153,-0.0815339042445089,-0.028977173965144334,-0.05255673027936457,37.250204750205285,27.62519012518997,-0.11457214464732912,-58.96771482597357,28.412071536355278,-0.048499999999137344,139.64382832449542,16.101310075844037,18.577015746236523,25.42828408541332,139.14601817764,139.73049999999915,140.3149818223583,0.8365844570214166,0.2942622073100483,139.6955232620206,0.3092754575705947,139.22,139.8,140.38,5863460.0,0.02569690488585795,139.90254159642654
2023-12-22 12:10:00+00:00,139.49,139.51,139.32,139.35,2980,139.402,851,-0.14000000000001478,41.98488230135318,-0.0938296618213883,-0.03301834523361898,-0.06081131658776932,33.10606060606057,32.90335790335777,-0.3432739755417469,-92.19035840355535,29.80664450752008,-0.19899999999915963,139.61584467454347,16.063301433797697,17.738738787540054,24.2808476543327,139.14010254362708,139.68249999999915,140.22489745637122,0.7766147604346646,0.1934904505054773,139.68613068969452,0.30075578202983777,139.22,139.8,140.38,5860480.0,-0.06408504335524048,139.89401545160837
2023-12-22 12:15:00+00:00,139.34,139.54,139.29,139.47,2420,139.441,863,0.12000000000000455,45.59512848596653,-0.09282115665433821,-0.025607872053255112,-0.0672132846010831,31.98717948717903,34.114481614481285,-0.10743446497636366,-74.82419127990546,36.614485491886676,-0.08099999999916463,139.60195470553933,16.02800769475467,16.672664008071422,22.82160076996084,139.14831773576628,139.64699999999917,140.14568226423205,0.714204049113674,0.32253228889998203,139.68392549951298,0.29713036902770656,139.22,139.775,140.33,5862900.0,-0.061286138321025065,139.88783539824644
2023-12-22 12:20:00+00:00,139.48,139.49,139.25,139.31,2056,139.352,826,-0.1599999999999966,41.855159021895446,-0.10373675908294899,-0.02921877958549271,-0.07451797949745628,24.249084249083513,29.780774780774028,-0.1719813686850702,-98.14814814815378,29.31407160601738,-0.2519999999991569,139.57414949548797,16.149322625536,15.697344234221333,22.461548595048377,139.14085066913563,139.60549999999915,140.07014933086268,0.665660494555767,0.18201826585009556,139.66219192393763,0.293049628382871,139.22,139.775,140.33,5860844.0,-0.07158395153293878,139.88177464999737
2023-12-22 12:25:00+00:00,139.31,139.65,139.3,139.62,2583,139.529,905,0.3100000000000023,50.3523387111298,-0.08637733922978441,-0.009487487785862503,-0.07688985144392191,41.82484182484122,32.68703518703425,0.05016123253314131,-28.047464940667815,35.313031362224564,0.036000000000854016,139.57851621020342,15.428217846335944,18.223023490802067,20.57159363761636,139.15974186146215,139.58599999999916,140.01225813853617,0.6107462618557892,0.5398819364687538,139.66163688828658,0.2971175120698084,139.22,139.775,140.33,5863427.0,-0.01325986926102686,139.8767709538067
2023-12-22 12:30:00+00:00,139.61,139.65,139.45,139.54,2389,139.551,818,-0.0800000000000125,48.387139676743516,-0.07817406339916033,-0.001027369564190736,-0.0771466938349696,48.398268398267085,38.157398157396926,-0.11453113815318439,-5.432237519922995,41.58653835692594,-0.06299999999916395,139.57484799970786,14.758620551364462,17.325896134151634,19.558845153177604,139.25234064546981,139.55049999999915,139.84865935452848,0.427313917942729,0.48239196617572183,139.65914753471517,0.2901805469219662,139.22,139.76999999999998,140.32,5861038.0,-0.054917073880387975,139.87256325708867
2023-12-22 12:35:00+00:00,139.53,139.66,139.5,139.57,1711,139.577,629,0.030000000000001137,49.18802243453402,-0.06846296053018364,0.00694698664382877,-0.0754099471740124,64.84848484848254,51.69053169052993,0.05017921146952542,26.783212864898527,46.5474280815794,-0.057999999999168494,139.57438628544998,14.082797369238044,16.87523821105908,18.763031574930224,139.26197702676393,139.53949999999915,139.81702297323437,0.3977697687539704,0.5549504058083705,139.65712731078128,0.2808819364275398,139.22,139.57999999999998,139.94,5862749.0,0.014936859942854722,139.86988642972707
2023-12-22 12:40:00+00:00,139.57,139.67,139.55,139.65,1798,139.62,580,0.0800000000000125,51.35570815657545,-0.053692575541333554,0.017373897306143082,-0.07106647284747664,66.6666666666644,59.97113997113765,0.20809414466129716,64.22878574776806,44.256606787331215,0.005500000000864702,139.5815875915976,13.3978911203201,16.603452966291567,18.166031818767273,139.2651865269562,139.53649999999917,139.80781347304213,0.38887814018979616,0.7091676442158592,139.6568611324994,0.2693903695398567,139.22,139.54500000000002,139.87,5864547.0,0.041294367784619486,139.86756464779782
2023-12-22 12:45:00+00:00,139.65,139.71,139.56,139.63,1884,139.633,698,-0.020000000000010232,50.77255327508531,-0.043103896982643164,0.022370060691866783,-0.06547395767450995,72.12121212120995,67.87878787878527,0.18655377771399362,67.01940035272891,49.919305278330306,-0.02199999999916713,139.58619829715974,12.524516533960478,17.01677474529714,17.41990669290261,139.2657241658998,139.53549999999916,139.80527583409852,0.38667698771906023,0.6751454134435722,139.65664839514446,0.2608624860012959,139.22,139.54500000000002,139.87,5862663.0,-0.011183411257930877,139.86527597986336
2023-12-22 12:50:00+00:00,139.64,139.71,139.59,139.69,1780,139.652,656,0.060000000000002274,52.51460554299734,-0.02953038646535333,0.02875485696732529,-0.05828524343267862,79.39393939393734,72.7272727272702,0.25118415386822246,94.49192782524503,57.62467550597277,0.024500000000841737,139.5960841736207,11.71352584662654,16.435205536577495,16.824559953993624,139.28352857170995,139.52849999999916,139.77347142828836,0.3511417786175671,0.8296302779648674,139.65680984526261,0.25080087985834654,139.22,139.535,139.85,5864443.0,-0.04207487078603028,139.8634287789403
2023-12-22 12:55:00+00:00,139.68,139.69,139.59,139.66,1230,139.637,499,-0.030000000000001137,51.53265175680225,-0.02095250345075783,0.029866191985536632,-0.05081869543629446,79.99999999999739,77.17171717171453,0.057314801547492245,85.95502212521869,61.65073527495034,-0.02199999999916713,139.60217139518065,10.960463065530744,15.946122403781615,16.323890310897408,139.28194618157977,139.53049999999917,139.77905381841856,0.356271665935974,0.7605069614789031,139.65689554326667,0.2400293884398928,139.22,139.495,139.77,5863213.0,0.008583085506898068,139.86206727741293
2023-12-22 13:00:00+00:00,139.66,139.72,139.58,139.71,1902,139.665,705,0.05000000000001137,53.10647955587212,-0.010004560878627444,0.032651307646133616,-0.04265586852476106,84.63869463869267,81.34421134420877,0.021477663230240474,95.17185417028986,69.42398276355583,0.023500000000836962,139.61244078611583,10.303024815662912,16.18153741090851,15.622946492450527,139.27794098426045,139.53849999999915,139.79905901573784,0.3734582437659777,0.8291001071574011,139.66152093774832,0.2328844321227566,139.22,139.495,139.77,5865115.0,0.05467064569323808,139.86021972946
2023-12-22 13:05:00+00:00,139.72,139.81,139.69,139.76,2166,139.753,737,0.04999999999998295,54.69092691152642,0.0026755030838785387,0.03626509728691168,-0.03358959420303314,86.51098901098703,83.71656121655866,0.19356226252775777,135.12648094780434,68.12436083422185,0.06550000000083855,139.626494044581,10.292393023643537,18.424022193496697,15.027313450946867,139.27108634314374,139.54899999999915,139.82691365685457,0.3983026132117315,0.8796143060911321,139.66844879510998,0.2248212583997029,139.22,139.515,139.81,5867281.0,0.07554271661630729,139.85906153594738
2023-12-22 13:10:00+00:00,139.76,139.83,139.73,139.74,1681,139.77,596,-0.01999999999998181,53.906324974400334,0.010984094472377137,0.03565895094032822,-0.024674856467951083,88.00524188455086,86.38497517807649,0.2798708288482388,134.80730846001012,66.22901988979108,0.06950000000085765,139.6373041355733,10.411171022077346,18.47616068333914,14.530160872728183,139.268235078808,139.55099999999916,139.83376492119032,0.4052495807140914,0.8341998703457896,139.68102284344994,0.21590545422829718,139.22,139.525,139.83,5865600.0,0.025037180670061703,139.858291024846
2023-12-22 13:15:00+00:00,139.73,139.78,139.66,139.72,1801,139.732,655,-0.020000000000010232,53.086162104149196,0.015773058158828235,0.03235833170142345,-0.016585273542595216,85.52955665024434,86.68192918192705,0.1792500179250034,93.4091986723536,71.59292103609293,0.06350000000085743,139.64517993218536,9.959672646860671,17.71862298941255,16.326126756613988,139.27102920997143,139.56199999999916,139.8529707900269,0.4169770998233474,0.7715049163281699,139.6826033391795,0.209055064640562,139.22,139.525,139.83,5863799.0,0.05692227875255981,139.85706638606982
2023-12-22 13:20:00+00:00,139.71,139.84,139.7,139.8,1187,139.783,578,0.0800000000000125,55.97176353244705,0.025727111666355995,0.03384990816716097,-0.008122796500804974,86.24586012078623,86.59355288519345,0.3517335438949276,115.41531671126475,80.87465009315123,0.17900000000088312,139.65992470054866,9.957624240512319,18.950163484733142,15.526306944695806,139.29091980507124,139.58399999999915,139.87708019492706,0.41993379603380304,0.8684998231524841,139.7033448977849,0.20412256002338006,139.22,139.53,139.84,5864986.0,0.11321607934683109,139.85661919962718
2023-12-22 13:25:00+00:00,139.8,139.84,139.74,139.75,1299,139.784,595,-0.05000000000001137,53.746653408346745,0.02924408109055321,0.029893502073086546,-0.0006494209825333363,86.33352815117775,86.03631497406907,0.09310986964616852,103.88992048754096,74.93036388026594,0.1765000000008854,139.6685033004964,9.955722148903133,18.26196586236531,14.96245072614122,139.318739554918,139.60299999999916,139.8872604450803,0.407241169718626,0.7585656966077031,139.70754778399754,0.19668523430742393,139.22,139.53,139.84,5863687.0,0.11102704540657062,139.85611469495745
2023-12-22 13:30:00+00:00,139.74,139.87,139.72,139.84,1693,139.806,715,0.09000000000000341,57.055999632124,0.03884576276377061,0.031596146997043155,0.007249615766727452,90.9009812667258,87.82678984622957,0.21499211695572562,116.49400771888892,82.74562046605544,0.3145000000008906,139.68483631949675,10.173400047041934,18.358276899244007,14.133324811708825,139.35285639995934,139.62799999999916,139.903143600039,0.39410949099009857,0.8852533730934605,139.72010772893563,0.1933505747140369,139.25,139.56,139.87,5865380.0,0.1277093164636124,139.8557385431974
2023-12-22 13:35:00+00:00,139.85,139.95,139.82,139.91,3128,139.902,1024,0.06999999999999318,59.48409005294534,0.05150980666428495,0.035408152718045996,0.016101653946238952,90.49420160570891,89.24290367453712,0.24360535931791105,149.4925839188099,83.11733492543783,0.43800000000086925,139.7062804795447,10.929925893971628,20.48171248332969,13.438302197114131,139.34440168164565,139.64449999999914,139.94459831835263,0.42980327668256635,0.9423550279414067,139.7488056477552,0.18882553366303395,139.25,139.6,139.95,5868508.0,0.0929384139920565,139.85629671117272
2023-12-22 13:40:00+00:00,139.92,139.93,139.74,139.83,1941,139.826,742,-0.07999999999998408,55.613982921279224,0.05446300565569118,0.03068908136756178,0.023773924288129397,86.6900584795336,89.36174711732241,0.12889366272825775,103.37698139215463,75.11270434269935,0.3980000000008772,139.71806329101662,10.876277866864866,19.010287226017823,15.497763311138952,139.34141345708028,139.65199999999916,139.96258654291805,0.44480070878882616,0.7865545917218608,139.75275796616648,0.1889094241156742,139.25,139.6,139.95,5866567.0,0.08955310057636748,139.856087083302
2023-12-22 13:45:00+00:00,139.82,139.83,139.67,139.76,1589,139.716,726,-0.0700000000000216,52.40137598780022,0.050572058932061736,0.021438507715145872,0.029133551216915864,72.61111111111192,83.26512373211779,0.09310320131776795,53.811659192809756,68.65744356692936,0.35750000000086857,139.72205726330074,10.226003636703904,17.847499636087203,17.225846102262537,139.36083789103586,139.66549999999916,139.97016210896246,0.4362739673910896,0.6550898474418076,139.75296318176203,0.1868444652502707,139.25,139.6,139.95,5864978.0,0.12413572831996642,139.8553248713508
2023-12-22 13:50:00+00:00,139.76,139.79,139.63,139.68,1430,139.696,619,-0.07999999999998408,48.9230988554481,0.040565510257636106,0.009145567232576195,0.03141994302505991,52.200854700855736,70.5006747638334,-0.007158708568966166,17.190775681339428,62.407356337408395,0.307000000000869,139.71805180965305,9.694984619020856,16.744516185261794,17.706292286221625,139.41392538233083,139.68199999999916,139.9500746176675,0.38383559466264006,0.49626969532484544,139.75231669339988,0.1849270034466797,139.25,139.6,139.95,5863548.0,0.16913699590299258,139.85429486079616
2023-12-22 13:55:00+00:00,139.67,139.73,139.51,139.56,2071,139.642,718,-0.12000000000000455,44.1853135751642,0.02269068710523925,-0.006983404735856531,0.02967409184109578,31.544289044289417,52.11875161875201,-0.0716024631247314,-55.29010238908748,54.379601560506345,0.2170000000008656,139.70299925635277,10.080613607838332,15.340658753430189,20.794881478520796,139.43004142510955,139.68649999999917,139.9429585748888,0.3671916396926291,0.25337147519123876,139.74108927339785,0.18743221748620248,139.25,139.6,139.95,5861477.0,0.11191661078907204,139.85187588610134
2023-12-22 14:00:00+00:00,139.56,139.65,139.46,139.47,1698,139.548,729,-0.09000000000000341,40.97993980207651,0.0012481255230909483,-0.022740773054403866,0.023988898577494814,14.724561153133074,32.82323496609239,-0.17178441056474592,-122.45153220761463,47.393924676569405,0.147000000000844,139.68080885098584,10.764588295694566,14.230971602468523,21.19424377203996,139.4787710018488,139.69449999999915,139.9102289981495,0.30885825590893723,-0.02032875024684125,139.71963953915608,0.18761563052290214,139.3,139.625,139.95,5859779.0,0.09970922973248783,139.84935913562916
2023-12-22 14:05:00+00:00,139.46,139.47,138.97,139.14,4943,139.215,1833,-0.3300000000000125,31.854927273737943,-0.04189061218966117,-0.052703608613724785,0.010812996424063618,10.250463821891772,18.83977133977107,-0.4436176302232475,-303.7974683544272,41.25242359013318,-0.15349999999915553,139.62930324613004,13.476505991241787,11.80991748147024,34.26087743743504,139.34705139414203,139.67049999999915,139.99394860585627,0.4631595159423436,-0.32006845970685993,139.62966102498316,0.20992879977126627,138.97,139.45999999999998,139.95,5854836.0,-0.0009309824230698885,139.83490554404108
2023-12-22 14:10:00+00:00,139.13,139.3,139.09,139.26,2368,139.192,834,0.12000000000000455,37.32054617206874,-0.06563873305080392,-0.06116138357989403,-0.004477349470909891,16.32653061224323,13.767185195755673,-0.343495062258492,-237.0310536707943,42.18141368056324,8.526512829121202e-13,139.59413150840336,15.994715279964208,10.966086282907181,31.812901207523755,139.29026100611787,139.65649999999914,140.0227389938804,0.5244854251413579,-0.04131319524060962,139.581721730421,0.20993388550189068,138.97,139.45999999999998,139.95,5857204.0,0.042447776133525836,139.82844837091957
2023-12-22 14:15:00+00:00,139.26,139.27,138.74,138.86,4201,138.953,1548,-0.39999999999997726,28.977431638822882,-0.11540562280751487,-0.08874261866928398,-0.02666300413823089,18.952043627367406,15.176346020500452,-0.615516747781264,-272.2956934554059,32.450578394675354,-0.36749999999912575,139.52421422188877,19.177675353563842,9.182786143073065,37.378528800403004,139.11654385655677,139.62099999999913,140.12545614344148,0.72260783613118,-0.2542776610927293,139.44571095508246,0.2327957508231843,138.74,139.345,139.95,5853003.0,-0.00996859955278349,139.81258880266523
2023-12-22 14:20:00+00:00,138.85,139.0,138.44,138.7,4247,138.708,1544,-0.160000000000025,26.432034872605442,-0.1658451447216578,-0.11134571246674152,-0.05449943225491627,18.90924505098341,18.062606430197665,-0.7868383404864288,-251.85185185187268,24.979777150821143,-0.48949999999916827,139.44571762932793,22.62782346639622,7.748913890614208,39.90701517771435,138.92934861975064,139.57349999999911,140.2176513802476,0.9230281969693066,-0.17802385183292166,139.24706162677745,0.2561674829072427,138.44,139.195,139.95,5848756.0,-0.04336923494732669,139.79273712886933
2023-12-22 14:25:00+00:00,138.67,138.82,138.47,138.67,4380,138.64,1345,-0.030000000000001137,25.971379050678927,-0.2058664779054311,-0.12109363652041187,-0.08477284138501924,14.122562165908823,17.32795028141953,-0.772808586762086,-199.90892531876193,23.216613780260136,-0.4919999999991944,139.37183975986812,25.831532428312002,7.011960299253375,36.11169384999512,138.77161738269433,139.5254999999991,140.2793826173039,1.080637757692733,-0.06739602450155759,139.0602180272209,0.262869805556725,138.44,139.195,139.95,5844376.0,-0.024976940175895287,139.77190403435316
2023-12-22 14:30:00+00:00,138.69,138.79,138.31,138.62,4875,138.563,2073,-0.04999999999998295,25.183612692412993,-0.23886477053764565,-0.12327354332210112,-0.11559122721554453,17.11759005007188,16.716465755654355,-0.8724256292906185,-169.46450342304794,18.093896182529782,-0.5234999999991601,139.30023597321403,29.033905387807934,6.1483535739391675,35.76950554242698,138.6261489488983,139.47199999999913,140.31785105109995,1.2129331351107435,-0.0036347705014360986,138.9186925887704,0.27837910515981534,138.31,139.13,139.95,5839501.0,-0.018705377599577768,139.747998917191
2023-12-22 14:35:00+00:00,138.64,138.97,138.58,138.86,2538,138.825,842,0.2400000000000091,35.32434212215708,-0.24285072891859727,-0.10180760136244218,-0.14104312755615508,22.556937489904385,17.932363235294677,-0.7504824530054965,-107.02378934282291,23.713395844459903,-0.26449999999914553,139.25830873766984,30.71449647860845,10.040202137334202,32.289745894909174,138.55057842058704,139.43199999999914,140.31342157941123,1.2643031433416958,0.1755241683663758,138.90934659939194,0.2863520262198275,138.31,139.13,139.95,5842039.0,-0.0062141904939458995,139.73829077652343
2023-12-22 14:40:00+00:00,138.85,139.18,138.84,139.12,3164,139.033,907,0.2599999999999909,44.15518412822121,-0.2224653603690001,-0.06513778625027603,-0.15732757411872408,33.94308943089437,24.539205656956526,-0.5077594221554849,-58.43021669123236,26.33135469223806,0.0065000000008126335,139.24513647693936,30.993559160177135,14.369063873774582,29.58739332768301,138.52077725407483,139.40249999999912,140.28422274592342,1.2650027738732066,0.3398022500241964,138.92270820878028,0.290184024346983,138.31,139.13,139.95,5845203.0,0.001893647516831143,139.72954206113138
2023-12-22 14:45:00+00:00,139.1,139.22,139.07,139.17,2200,139.153,756,0.04999999999998295,45.69091489914903,-0.19997009600257343,-0.034114017507079486,-0.16585607849549394,45.33774967379264,33.945925531530115,-0.42215226101889325,-36.22800883074886,24.65918000685103,0.06000000000079808,139.23798062199276,31.026195901127327,14.839348401706214,28.455913189790888,138.50167686782794,139.37299999999914,140.24432313217034,1.2503471004731248,0.38351049541557186,138.9326257192842,0.2801708797507703,138.31,139.13,139.95,5847403.0,0.008993410062474085,139.72451820646143
2023-12-22 14:50:00+00:00,139.16,139.22,139.08,139.14,1724,139.169,729,-0.030000000000001137,44.89319816611396,-0.1824599020288531,-0.013283058826687316,-0.16917684320216578,52.360642271138865,43.8804937919416,-0.3865979381443396,-32.899342013153564,24.794164119668874,0.017000000000791715,139.22864913418394,31.056501446295364,14.290065708723983,27.402609486350663,138.48304418680613,139.34299999999914,140.20295581319215,1.2343007014245657,0.3819706798391114,138.93960877927893,0.27015867405428573,138.31,139.13,139.95,5845679.0,0.029919293193760667,139.72059689879762
2023-12-22 14:55:00+00:00,139.14,139.32,139.12,139.32,1563,139.202,654,0.18000000000000682,50.47967806948179,-0.1523027996046551,0.013499234878008554,-0.16580203448266365,58.64497538474004,52.11445577655683,-0.17196904557180703,-11.5471753270427,28.595085612678627,0.1800000000007742,139.2373492166426,30.484406927703557,16.214059809795984,25.926200748779888,138.48062003785083,139.32299999999915,140.16537996214748,1.2092475214405856,0.4982193308637644,138.94662623804507,0.2651473401932645,138.31,139.13,139.95,5847242.0,0.059975779569459195,139.7177397387999
2023-12-22 15:00:00+00:00,139.33,139.43,139.07,139.21,4428,139.257,1309,-0.10999999999998522,47.322455705298374,-0.13571472449049793,0.024069847993732574,-0.1597845724842305,62.0762626970922,57.69396011765668,-0.1864200186419973,-10.369815092446599,26.664146545543353,0.03250000000079467,139.23474452934332,29.334440277905305,17.57025975002665,23.47449609194217,138.47914688209931,139.29349999999914,140.10785311789897,1.1692621951488509,0.44873231392882984,138.94850478516705,0.2719225301794609,138.31,139.13,139.95,5842814.0,0.029566699048566663,139.70954804910468
2023-12-22 15:05:00+00:00,139.21,139.32,139.05,139.08,2029,139.199,710,-0.12999999999999545,43.83324223859249,-0.13154213316752816,0.022593951453361877,-0.15413608462089004,63.02873716684936,61.24999174956019,-0.04312203536005477,-22.411232617784815,26.693453857891768,-0.19999999999922125,139.22000695512014,28.349763803947514,16.323484718707686,22.334385172532297,138.46872255141292,139.25999999999914,140.05127744858535,1.1364030569958627,0.3862598698340676,138.9523655607864,0.2717852065952124,138.31,139.13,139.95,5840785.0,0.019595256219605145,139.70521594574518
2023-12-22 15:10:00+00:00,139.09,139.23,139.07,139.19,1531,139.153,558,0.10999999999998522,47.36940741302968,-0.11799902448808552,0.028909648106243607,-0.14690867259432913,65.56834574094069,63.55778186829374,-0.05026569007611226,-14.590347923674722,30.266458285651915,-0.23699999999922738,139.2171491498706,27.43542136384385,15.616306087763338,21.366797662789736,138.48211754740296,139.22749999999914,139.97288245259531,1.0707402669676316,0.4748451282502501,138.97556617801797,0.26380054898126837,138.31,139.13,139.95,5842316.0,0.015186078934212355,139.70206870432682
2023-12-22 15:15:00+00:00,139.18,139.22,139.07,139.15,1619,139.141,669,-0.03999999999999204,46.22961578816995,-0.10923449176786448,0.030139344661171713,-0.1393738364290362,69.44158517756009,66.01288936178302,0.20884343943539108,-11.392350850141918,32.73294133324192,-0.46099999999924535,139.21075399274008,26.586389098033308,14.961883211664583,20.471392494568825,138.51284720822696,139.18949999999916,139.86615279177136,0.9722756267853578,0.470812209393463,138.9918329537675,0.2556719383397496,138.31,139.12,139.93,5840697.0,-0.004473757084630447,139.69867835247453
2023-12-22 15:20:00+00:00,139.14,139.36,139.09,139.28,2033,139.225,797,0.12999999999999545,50.406215060208815,-0.09075248474471209,0.038897081347459284,-0.12964956609217138,79.15640394088595,71.38877828646189,0.41816870944484386,24.015651748598547,32.17655440112954,-0.5054999999992162,139.21734885057435,24.921108576545876,17.73345400999161,18.933361541156096,138.55009804658604,139.16199999999918,139.77390195341232,0.8794095419915521,0.5964206760107768,139.03235644464394,0.25669537131548253,138.31,139.07,139.83,5842730.0,0.012564714472680219,139.69521455788166
2023-12-22 15:25:00+00:00,139.27,139.42,139.2,139.39,3205,139.334,1063,0.10999999999998522,53.68445307301596,-0.06646313468672815,0.05054914512435457,-0.11701227981108273,86.01190476190347,78.20329796011616,0.5192182880219276,62.3013350286143,41.107187843963196,-0.541499999999246,139.23379181718633,23.25209437591898,18.323450248383324,17.76234863674092,138.58499216602098,139.14349999999916,139.70200783397735,0.8027796253194528,0.7206772985125672,139.07419495642532,0.25407427336437655,138.31,139.05,139.79,5845935.0,0.05011301949021003,139.69096570041165
2023-12-22 15:30:00+00:00,139.39,139.45,139.27,139.3,3004,139.38,1176,-0.08999999999997499,50.72977177286244,-0.05385508965912322,0.050525752121567596,-0.10438084178069082,89.95927318295672,85.04252729524836,0.4905497042273943,72.8328865058088,50.285674253216314,-0.7794999999992172,139.24009735840667,21.874939312487932,18.237827511061525,16.84438872433734,138.61674119839896,139.12449999999916,139.63225880159936,0.7299344135651262,0.6728182745899857,139.08111934392392,0.2487832538383481,138.31,139.01999999999998,139.73,5842931.0,0.023387529454668453,139.68711034481078
2023-12-22 15:35:00+00:00,139.3,139.48,139.23,139.34,2251,139.37,981,0.03999999999999204,51.99438101017344,-0.040172375296634755,0.05136677318724485,-0.0915391484838796,90.43495490863893,88.80204428449936,0.34567189975514,83.52196877357952,59.456160353165856,-0.9114999999992222,139.24961189570126,20.343252020613477,16.929211461350757,16.783801429267147,138.63528352121716,139.1134999999992,139.59171647878122,0.6875198723086307,0.7368174352520058,139.08860519105545,0.2488701642784661,138.31,138.98000000000002,139.65,5845182.0,0.03813394086714095,139.684358099245
2023-12-22 15:40:00+00:00,139.31,139.4,139.15,139.4,2717,139.254,1200,0.060000000000002274,53.905538445604996,-0.02420817030841249,0.05386478254037369,-0.07807295284878618,88.66246813615328,89.6855654092493,0.2012650948821193,78.14187972633002,63.18692440517457,-1.0074999999992258,139.26393457230114,19.349559094909303,15.714886115255254,17.875253068219095,138.6413423418117,139.1099999999992,139.57865765818667,0.6737943471892524,0.809394282729084,139.10382438642026,0.24895086683000422,138.31,138.89499999999998,139.48,5847899.0,0.10925228502422805,139.68077008629277
2023-12-22 15:45:00+00:00,139.4,139.49,139.35,139.4,2503,139.424,1106,0.0,53.905538445604996,-0.011424725712998907,0.053318581708629825,-0.06474330742162873,88.43304843304861,89.1768238259466,0.16526550262270234,105.23875753360835,63.160998571967596,-1.1649999999992247,139.27689318446295,18.08931351765445,17.72886370903957,17.134060041073713,138.63760943502203,139.1229999999992,139.60839056497636,0.6977862251060845,0.7853372314868149,139.10832437490225,0.24116866205643353,138.31,138.9,139.49,5847899.0,0.12928043487075008,139.67838734938687
2023-12-22 15:50:00+00:00,139.38,139.67,139.36,139.6,4105,139.57,2045,0.19999999999998863,60.05350114287549,0.014675405815751219,0.06353497058990396,-0.048859564774152736,88.65821156143743,88.58457604354611,0.33060227109387164,137.72190980262226,64.16760505544235,-1.1344999999992353,139.30766526213316,17.911826078649273,21.358284086221662,15.59232951420825,138.61445266574097,139.13999999999922,139.66554733425747,0.7554223577091448,0.9376389813203159,139.15948729114552,0.24608518619525782,138.31,138.99,139.67,5852004.0,0.13889451232643737,139.67644237066142
2023-12-22 15:55:00+00:00,139.59,139.66,139.4,139.61,5702,139.549,2919,0.010000000000019327,60.338345742199365,0.03575470651986734,0.06769141703521606,-0.031936710515348715,88.39536807278824,88.4955426890911,0.2081538903244473,131.49092504250038,67.44520596597536,-1.2834999999992078,139.3364590466919,17.74701631385875,19.752912183214033,14.420349236977346,138.63062249949695,139.1774999999992,139.72437750050148,0.7858705616960575,0.8954267634009303,139.2583673461028,0.24707910146702447,138.31,138.99,139.67,5857706.0,0.23249681917855486,139.67409334278042
2023-12-26 09:30:00+00:00,140.01,140.81,139.92,140.75,9765,140.26,2725,1.1399999999999864,78.85190807382159,0.14280253805137022,0.13979139885337516,0.0030111391979950747,91.87438905180932,89.64265622867799,1.1062423676460043,348.0282738095298,76.8275080033474,-0.29049999999921283,139.47108199462602,20.67829939334635,40.445550302853555,10.498248599143027,138.43976193818884,139.27999999999923,140.12023806180963,1.2065451777863307,1.3747520892075935,139.76126951037202,0.31514487993366475,138.31,139.56,140.81,5867471.0,0.3468106810792918,140.49333333333334
2023-12-26 09:35:00+00:00,140.76,141.61,140.58,141.61,15232,141.167,4397,0.8600000000000136,84.66668937632174,0.29364853098289245,0.23250991342791788,0.06113861755497456,95.63782991202415,91.96919567887356,1.8190969226344667,371.68141592920796,82.15107518308567,0.43600000000080286,139.6747884713283,24.215950133553147,47.923988937789844,8.389131786661693,138.14992365124957,139.42699999999923,140.70407634874888,1.8318924580600122,1.3546865667577694,140.4848423961226,0.36620595993840305,138.31,139.96,141.61,5882703.0,0.4891256939843774,140.9645664146364
2023-12-26 09:40:00+00:00,141.59,142.65,141.59,142.3,18997,142.273,5753,0.6899999999999977,87.61017922709496,0.4635290265162837,0.3219123271690473,0.1416166993472364,95.62289562289509,94.37837152890917,2.2343559163733095,331.8782817739041,91.56326581311677,0.992000000000786,139.92480861691607,28.09574630966023,57.06391670668948,6.861392150573015,137.8743146512647,139.61099999999925,141.3476853487338,2.4878918548460347,1.2741759328942743,141.21168667529415,0.4157626770856601,138.58,140.615,142.65,5901700.0,0.46833622737279157,141.48940143352883
2023-12-26 09:45:00+00:00,142.3,142.48,142.07,142.35,9069,142.286,2912,0.04999999999998295,87.79304795523389,0.5953325027716403,0.3629726427395231,0.23235986003211717,93.96596316987319,95.07556290159714,2.299676607976986,234.12951651624252,94.7547959646792,0.9195000000007951,140.15577922482882,31.698414187473947,53.04043456706491,6.377606768074823,137.7162250060588,139.78549999999922,141.85477499393963,2.960643262627987,1.1196614774523843,141.66657000327442,0.415351057293827,138.84,140.745,142.65,5910769.0,0.45958905660823457,141.62794087531174
2023-12-26 09:50:00+00:00,142.36,142.42,141.9,142.04,8068,142.104,2308,-0.3100000000000023,79.91730351755845,0.6670835738802623,0.3477789710785161,0.3193046028017462,88.28626112145595,92.62503997140773,1.9816197587593232,166.7692881798712,85.93478205131832,0.49200000000078603,140.33522882246416,34.40203765169621,48.38113412469545,8.689203546228391,137.66773963270538,139.93149999999923,142.1952603672931,3.2355264787326194,0.9657074199336088,141.7818261751033,0.42282598177283803,139.05,140.85000000000002,142.65,5902701.0,0.38071725790611993,141.69288228013068
2023-12-26 09:55:00+00:00,142.04,142.23,141.95,142.13,7386,142.091,2095,0.09000000000000341,80.46520913531019,0.7228761957017866,0.3228572743200323,0.4000189213817543,86.65808800451866,89.63677076528226,1.965707726522714,134.45469108542005,80.59648877123908,0.4750000000007901,140.5061594108009,36.912545154188315,46.03608781818462,8.268035563061938,137.65304188156045,140.07949999999923,142.505958118438,3.4644014555146,0.9225294441348312,141.88991842644936,0.4126241259319211,139.05,140.85000000000002,142.65,5910087.0,0.3751300351311733,141.73712810932565
2023-12-26 10:00:00+00:00,142.13,142.59,141.99,142.58,9937,142.343,2918,0.45000000000001705,82.96739462291283,0.7942478943288904,0.3153831783577089,0.4788647159711815,88.78471742723764,87.90968885107041,2.3546302943287856,127.21907802447798,82.12144560180215,0.8225000000008151,140.70366803834366,39.4829722512586,47.440881190489264,7.436257089398107,137.6355238914434,140.25149999999923,142.86747610855505,3.730407316222417,0.9450537587834195,142.11288550328854,0.4260081169367835,139.05,140.85000000000002,142.65,5920024.0,0.4339356125161901,141.81939879844666
2023-12-26 10:05:00+00:00,142.55,142.6,142.25,142.44,7332,142.453,2013,-0.14000000000001478,79.55334834628215,0.8299465426056258,0.2808654613075554,0.5490810812980704,92.4644194756548,89.30240830247003,2.2247739342615036,111.17953661061699,82.83392563529797,0.5950000000008231,140.86903298707284,41.876146123938874,44.79074043414635,6.994232065836617,137.663350769266,140.40749999999923,143.15164923073246,3.9088356828990523,0.8703333581930762,142.20446694424334,0.4205789657270128,139.05,140.85000000000002,142.65,5912692.0,0.4055026284222604,141.87158596196738
2023-12-26 10:10:00+00:00,142.42,142.6,142.19,142.36,7859,142.436,2107,-0.07999999999998408,77.5886018993216,0.8420757223938722,0.2343957128766414,0.6076800095172308,94.5714285714281,91.94018849143983,2.123385939741751,95.41647554490886,76.47213783948115,0.42950000000081445,141.01102984544687,43.8419684110678,41.66626223606959,7.5271713599407075,137.75310028618853,140.56499999999923,143.37689971380993,4.00085329037914,0.8191792351598821,142.24328456581395,0.4198233253179402,139.05,140.85000000000002,142.65,5904833.0,0.391436328432549,141.91453350419135
2023-12-26 10:15:00+00:00,142.38,142.53,142.34,142.47,5162,142.448,1389,0.10999999999998522,78.3792903138161,0.8507572652776219,0.19446180460831286,0.656295460669309,93.52380952380891,93.51988585696358,2.202295552367284,87.22925595678106,77.0874936503502,0.5090000000008104,141.14997938397573,45.66737482054467,40.264526078260154,7.273942303744668,137.89256069724522,140.73449999999923,143.57643930275324,4.038724410509192,0.8053372741491985,142.30083741083195,0.4034073735095158,139.07,140.86,142.65,5909995.0,0.4091142669455038,141.94233387647975
2023-12-26 10:20:00+00:00,142.49,142.49,142.29,142.37,4360,142.407,1124,-0.09999999999999432,75.76241964280837,0.8398865964227014,0.14687290860271385,0.6930136878199875,92.69552669552615,93.59692159692071,1.9842406876790841,75.63381429852322,75.9461637071576,0.42950000000081445,141.2661718235971,47.12449578328269,38.785380670074005,7.925121378737448,138.0591797992216,140.89349999999922,143.72782020077685,4.023351255774952,0.7604681008863589,142.31208262889385,0.38887827540169445,139.07,140.86,142.65,5905635.0,0.3876656440026741,141.96097120849367
2023-12-26 10:25:00+00:00,142.36,142.37,142.02,142.09,5603,142.191,1553,-0.28000000000000114,68.83265957727006,0.7994621510643185,0.08515877059546484,0.7143033804688537,89.78367259218258,92.0010029371722,1.7763770503545606,58.7827278729067,71.84841095709051,0.20350000000084378,141.34463164992118,47.26042459792726,36.27403292809842,12.40695967483539,138.2791056057557,141.0404999999992,143.80189439424274,3.915746745429206,0.6900308051230578,142.30405005167688,0.3861012557301445,139.09,140.87,142.65,5900032.0,0.35032709862297173,141.97122365235512
2023-12-26 10:30:00+00:00,142.11,142.27,141.9,141.95,5684,142.064,1571,-0.14000000000001478,65.60168143368877,0.7475118061132662,0.026566740515529985,0.7209450655977362,84.31847112698101,88.93255680489625,0.8525754884546988,48.01368061036539,67.49923150595316,0.10800000000082832,141.40228577850013,46.88834033774148,33.78366283747992,13.781795456257047,138.50949704437198,141.1739999999992,143.83850295562644,3.7747785790970614,0.6456181533523776,142.29193973056599,0.3849511660351345,139.15,140.9,142.65,5894348.0,0.3049809920983293,141.97463921458984
2023-12-26 10:35:00+00:00,141.96,142.2,141.87,142.07,6591,142.044,1617,0.12000000000000455,67.03022455034079,0.7078639654124288,-0.01046488014824587,0.7183288455606747,80.06494687345665,84.72236353087308,0.3248358166795917,44.17138723708095,67.76489426054722,0.2480000000008431,141.46587760911916,46.416546627325104,31.693703038103674,13.491603005125272,138.74835471196639,141.30799999999923,143.86764528803207,3.6227889263634814,0.6488487493879252,142.28645835379947,0.3810260827469095,139.15,140.9,142.65,5900939.0,0.2910736437426525,141.97856116871137
2023-12-26 10:40:00+00:00,142.07,142.11,141.73,141.75,5429,141.904,1489,-0.3199999999999932,59.88776690447853,0.6432069510125018,-0.06009751563853827,0.7033044666510401,71.24595211551637,78.54312337198435,-0.3865073787772344,29.312520928317074,61.9511889613464,-0.050499999999146894,141.49293688444115,45.38857640870367,29.43552912800455,15.155324499688707,139.0379241912581,141.4304999999992,143.8230758087403,3.3833944004173264,0.5667690442312279,142.27273550817577,0.380952791122132,139.15,140.9,142.65,5895510.0,0.26630380933896713,141.9736149195355
2023-12-26 10:45:00+00:00,141.75,141.83,141.63,141.69,4998,141.732,1423,-0.060000000000002274,58.62635806211055,0.5804334274682503,-0.0982968313462318,0.6787302588144821,48.236760049720516,66.51588634623086,-0.46364594309799,14.74822257476997,53.645532146098475,-0.05999999999914962,141.51170480020866,44.02549352336723,28.292931213090554,16.507889062036742,139.35514250336038,141.5479999999992,143.74085749663803,3.0983941795558185,0.5323778449394105,142.2466170220323,0.36802759175626665,139.15,140.9,142.65,5890512.0,0.24950767718615213,141.9638468520547
2023-12-26 10:50:00+00:00,141.68,141.69,141.44,141.54,5609,141.548,1687,-0.15000000000000568,55.48020052111491,0.5126714540080286,-0.13284704384516277,0.6455184978531914,24.85879701658502,48.11383639394031,-0.35201351731906083,-5.311130834144283,40.965876718495835,-0.1694999999991751,141.51439958114116,42.02517120322585,26.887939388939376,19.462193401866287,139.69539289637248,141.6549999999992,143.61460710362593,2.766731994813786,0.47065738336364005,142.08244804596714,0.35959704948796184,139.35,141.0,142.65,5884903.0,0.21898123180174076,141.94718609192134
2023-12-26 10:55:00+00:00,141.54,141.73,141.4,141.45,3789,141.554,1182,-0.09000000000000341,53.6208669332895,0.44655969184964306,-0.1591670448028386,0.6057267366524817,7.407106195328661,26.834221087211073,-0.4784352353479293,-20.624983764968242,33.10066460256501,-0.2319999999991751,141.50826628769914,40.16772904880886,25.115023787623773,18.178910744208103,140.0873398278614,141.7574999999992,143.427660172137,2.356362340105896,0.40794296106174954,141.9393674090548,0.35748297452453487,139.36,141.005,142.65,5881114.0,0.20433211356357298,141.93587532240127
2023-12-26 11:00:00+00:00,141.45,141.51,141.23,141.35,3639,141.348,1154,-0.09999999999999432,51.55349058997862,0.3816965198811033,-0.17922417341710273,0.560920693298206,7.182160136475713,13.149354449462805,-0.8626735867583224,-57.687612132021236,34.86703261939305,-0.2999999999991587,141.49319330791826,37.79730010842803,23.687824894848294,20.59604721895067,140.48079327056945,141.84499999999917,143.2092067294289,1.9235175429937366,0.3185758839475511,141.80457191266396,0.351948476344211,139.4,141.025,142.65,5877475.0,0.18651872166687267,141.92145767160983
2023-12-26 11:05:00+00:00,141.35,141.42,141.16,141.32,3242,141.304,1137,-0.030000000000001137,50.919221706264295,0.3241348151208001,-0.1894287025419248,0.5135635176627249,8.012300621788695,7.533855651197364,-0.786295984274088,-97.15512614063688,36.699288380009534,-0.30249999999918487,141.47669870716413,35.340999264897,22.414109506756414,20.93625722686957,140.988216072199,141.9304999999992,142.8727839277994,1.327810340695193,0.17605305471756832,141.65114224891516,0.34538072803390957,139.92,141.285,142.65,5874233.0,0.17093890714467425,141.907821447345
2023-12-26 11:10:00+00:00,141.33,141.49,141.11,141.36,4893,141.351,1636,0.040000000000020464,51.77123214730537,0.27853365252943263,-0.18802389210663384,0.46655754463606647,12.216252896211302,9.136904551491577,-0.7024445068839591,-114.28222954018698,32.351399424902816,-0.24599999999915667,141.46558454457707,33.29966061661678,22.10253304715563,19.302610347307162,141.14212516180777,141.9609999999992,142.7798748381906,1.1536616932698758,0.13303305220212078,141.57187496535275,0.3478535331743443,140.58,141.615,142.65,5879126.0,0.12845261779374972,141.88897884402053
2023-12-26 11:15:00+00:00,141.35,141.39,141.17,141.2,3168,141.27,1129,-0.160000000000025,48.16920000164183,0.22686854049882754,-0.19175120330979112,0.41861974380861866,11.309967685805532,10.512840401268184,-0.8914157366463171,-126.08007788731656,23.78383347453619,-0.4064999999991983,141.44029077842688,31.404131871785147,21.077130495023887,18.407104575606464,141.06868637277222,141.9404999999992,142.81231362722616,1.2284212430236265,0.0753106071795677,141.47612634578297,0.33872113794760533,141.11,141.88,142.65,5875958.0,0.0062468491973705935,141.8760547754131
2023-12-26 11:20:00+00:00,141.19,141.32,141.15,141.22,2547,141.244,832,0.020000000000010232,48.65014235414585,0.1854002214948025,-0.18657561785105292,0.37197583934585543,10.188423606514723,11.238214729510192,-0.8077544426494332,-112.81790867927496,25.751826539432688,-0.3769999999991853,141.41931070429098,29.557273289170965,20.29365825710709,18.16019549229575,140.9774504960349,141.88649999999916,142.79554950396343,1.281375612146715,0.13340830334727394,141.42007856005546,0.3266696280942041,141.11,141.85500000000002,142.6,5878505.0,-0.053198971112111956,141.86566381870728
2023-12-26 11:25:00+00:00,141.22,141.48,141.17,141.46,3979,141.33,1122,0.2400000000000091,54.14840507449622,0.16994327388201214,-0.16162605237107464,0.33156932625308677,13.049688723396814,11.516026671905363,-0.44338095573227543,-79.73421926910096,24.32679991569272,-0.1344999999991785,141.42318587531088,28.444361638303484,22.424356994078753,16.924728109947747,140.94096503915813,141.84199999999916,142.7430349608402,1.2704769544155274,0.28802154377972666,141.42548722089512,0.32547894037318964,141.11,141.85500000000002,142.6,5882484.0,-0.054325751684685404,141.85351480655586
2023-12-26 11:30:00+00:00,141.47,141.71,141.46,141.64,5690,141.612,1487,0.1799999999999784,57.798159023209195,0.17025542861406961,-0.12905111811121373,0.29930654672528334,25.0574299257688,16.09851408522645,-0.2183867558999686,-36.79022629460378,32.60623188126207,0.0455000000007999,141.443834839567,28.156738518842538,26.30586394747044,15.980526274293444,140.92167561364664,141.82199999999915,142.72232438635166,1.2696540541700356,0.3989253191638506,141.42891553810742,0.32008758748939037,141.11,141.85500000000002,142.6,5888174.0,0.002720804066976604,141.84504281032528
2023-12-26 11:35:00+00:00,141.63,141.73,141.51,141.7,4150,141.627,1148,0.060000000000002274,58.97053896856862,0.17334608626896397,-0.10076836836505548,0.27411445463401946,39.42929328986106,25.845470646341898,-0.2604349968325481,-26.25028286942571,39.910365276937846,0.1015000000008115,141.468231521513,27.950333703568667,25.441410575429778,15.178060050019523,140.91014108323233,141.80049999999915,142.69085891676596,1.255790941169911,0.4435620859708427,141.43024931140354,0.312938474097291,141.11,141.85500000000002,142.6,5892324.0,0.011564058770820718,141.8402613574324
2023-12-26 11:40:00+00:00,141.69,141.77,141.57,141.57,3242,141.671,904,-0.12999999999999545,55.38072140438401,0.1634217173516106,-0.08855418982592711,0.2519759071775377,45.042465297129404,36.50972950425276,-0.12698412698413097,-23.27354807222789,41.520251772439885,-0.03399999999919601,141.47792375755938,27.884831619252708,25.186436095917102,14.466844105619627,140.93046354525455,141.74999999999915,142.56953645474374,1.1563124581934368,0.3901818223234189,141.43118259846256,0.3048714402332,141.11,141.85500000000002,142.6,5889082.0,-0.12013514809752807,141.83649865085698
2023-12-26 11:45:00+00:00,141.57,141.67,141.52,141.63,2315,141.597,670,0.060000000000002274,56.6911299465256,0.15857018367162823,-0.07472457880472758,0.2332947624763558,48.35463460929873,44.27546439876274,-0.04234596654668632,-23.68797222789744,32.999528898837056,0.00900000000081036,141.4924072092204,27.54422704237115,24.26796697546164,15.154844889099424,140.95270478289223,141.70949999999917,142.4662952171061,1.0680938357794576,0.44747588369870883,141.4369811321139,0.2938091945022555,141.11,141.85500000000002,142.6,5891397.0,-0.12177564280142357,141.8335050871616
2023-12-26 11:50:00+00:00,141.64,141.86,141.63,141.81,3400,141.769,938,0.18000000000000682,60.44430742910109,0.16732103125943354,-0.05277898497353781,0.22010001623297135,62.51172273190426,51.969607546110474,0.19075879610004343,17.270559273785974,40.46061616077312,0.16600000000082105,141.52265414167562,27.843262196088816,27.581537264754488,14.29409726214354,140.9840716364441,141.68199999999916,142.37992836355423,0.9852039970568859,0.5916999556722699,141.474305852086,0.28925139489495283,141.11,141.82,142.53,5894797.0,-0.09068040875197012,141.83225049456667
2023-12-26 11:55:00+00:00,141.81,141.86,141.7,141.83,2637,141.779,791,0.020000000000010232,60.850276661413815,0.17386575764578538,-0.03698740686974877,0.21085316451553415,80.44444444444274,63.77026726188158,0.2686461647225302,36.641764496615934,47.3414427044711,0.16950000000082355,141.55192517580176,28.120937695969506,26.45583723304004,13.71070462572634,141.04733923250515,141.64999999999915,142.25266076749315,0.8509153088514008,0.6493377449716363,141.51695123908664,0.28001915240245795,141.11,141.8,142.49,5897434.0,-0.09636077720701225,141.8317398914597
2023-12-26 12:00:00+00:00,141.83,141.88,141.68,141.82,4270,141.774,1015,-0.010000000000019327,60.51584459355479,0.1762142953257353,-0.027711095351839077,0.20392539067757437,93.84704184704059,78.93440300779554,0.33250795896710983,50.26902382781533,48.57904517565675,0.14150000000080354,141.5774561114397,28.378779231573002,25.078018380026418,12.996651724847647,141.11037208566407,141.62249999999918,142.1346279143343,0.7232295918164321,0.6928229202827453,141.54912382417933,0.27430349865942444,141.11,141.74,142.37,5893164.0,-0.06606531293543336,141.83086776713006
2023-12-26 12:05:00+00:00,141.83,141.85,141.64,141.76,3179,141.728,779,-0.060000000000002274,58.44047694541508,0.17125985282055467,-0.026132430285615765,0.19739228310617044,90.87445887445779,88.3886483886467,0.31135012737051326,47.76457272212067,49.162716114806784,0.06900000000081263,141.59484124368353,28.348927156979393,23.6832991278253,13.333177541665908,141.13562142835798,141.60599999999917,142.07637857164036,0.6643483632631304,0.6636979332025068,141.58557697639787,0.26971039161232324,141.11,141.69,142.27,5889985.0,-0.021726244414897962,141.82952336127659
2023-12-26 12:10:00+00:00,141.76,141.96,141.75,141.96,3240,141.863,959,0.20000000000001705,62.9959980910166,0.18138090381714278,-0.01280910343122213,0.1941900072483649,92.20779220779117,92.30976430976284,0.4244482173174857,101.39573070608061,56.04398568435124,0.27050000000082264,141.62961826809462,28.723244481742594,25.304969187886194,12.579735626604908,141.13464091018108,141.6064999999992,142.0783590898173,0.6664370488898649,0.87458216618979,141.66322340218238,0.26544536364001503,141.11,141.655,142.2,5893225.0,0.06994929450586994,141.83053098907578
2023-12-26 12:15:00+00:00,141.95,142.0,141.83,141.88,2662,141.926,786,-0.0800000000000125,60.15554355714253,0.18086171694758946,-0.010662632240620362,0.19152434918820982,90.31081278272178,91.13102128832323,0.48158640226629856,111.99806482824945,62.09123046622608,0.2015000000008058,141.6534641473237,29.211655872213445,25.221604843455037,11.989103411652877,141.15622341189228,141.59699999999918,142.03777658810608,0.6225789926437738,0.8210243098621387,141.68578080049846,0.25862783766572733,141.11,141.61,142.11,5890563.0,0.04077689541497685,141.83151413077115
2023-12-26 12:20:00+00:00,141.87,141.88,141.68,141.7,2846,141.788,692,-0.18000000000000682,54.230572027754796,0.16403487006178352,-0.021991583301141038,0.18602645336292456,83.74091209517384,88.75317236189524,0.3398951989803001,61.02850061957591,54.443732421104265,0.0415000000007808,141.65789613329287,28.628526924626623,23.805520699907014,15.526893020337013,141.1566655556844,141.5944999999992,142.03233444431396,0.6184342531874846,0.620479328854441,141.6859269512462,0.2544401349753174,141.11,141.555,142.0,5887717.0,0.07732432090849373,141.83040144555738
2023-12-26 12:25:00+00:00,141.71,141.77,141.66,141.69,2680,141.708,786,-0.009999999999990905,53.912873450304375,0.14818437896821024,-0.03027365951577146,0.1784580384839817,71.58404935007563,81.8785914093234,0.16259013148591794,43.964232488821175,54.999345210476925,0.04150000000080922,141.66095364440784,27.956145722221013,23.039335660588055,15.612342272419607,141.1566655556844,141.5944999999992,142.03233444431396,0.6184342531874846,0.6090594872569609,141.68594747820245,0.24412298247708145,141.11,141.555,142.0,5885037.0,0.09081541996696481,141.8287650732712
2023-12-26 12:30:00+00:00,141.68,141.74,141.55,141.62,3030,141.673,756,-0.06999999999999318,51.63264589775092,0.12849314658470234,-0.039971913519423474,0.16846506010412582,60.817387195841356,72.04744954702993,-0.014120304998577193,16.430171769981815,54.429688135343405,-0.014499999999173951,141.65705329732137,26.631016409836977,21.737909993624253,18.000752874371223,141.16126893907273,141.59849999999918,142.03573106092563,0.6175645376560526,0.524586542359629,141.68529952666123,0.24025705515728976,141.11,141.555,142.0,5882007.0,0.09895916391055258,141.8259351384115
2023-12-26 12:35:00+00:00,141.61,141.69,141.53,141.56,2581,141.604,649,-0.060000000000002274,49.69258573049281,0.10681490871633059,-0.049320121110236176,0.15613502982656677,45.421599251034074,59.274345265650005,-0.09880028228651527,-1.0205383339724146,47.43425172397854,-0.055999999999187366,141.6478101261479,25.276613485066935,20.67860337898704,17.732696565967697,141.1716390389678,141.6039999999992,142.03636096103057,0.6106620731496011,0.449116590112314,141.68370056732377,0.23452440836034025,141.11,141.555,142.0,5879426.0,0.11598299314073607,141.8230524664682
2023-12-26 12:40:00+00:00,141.58,141.74,141.57,141.69,3109,141.681,706,0.12999999999999545,53.74768146148441,0.09898364077142219,-0.04572111124411565,0.14470475201553784,36.49002662198286,47.57633768961909,0.08476372112735664,22.943365026867898,44.30831592037714,0.09500000000082309,141.6518282093719,24.289000988089917,21.07436791739754,16.744134787235524,141.20344042267595,141.62099999999919,142.03855957732242,0.5896859608719527,0.5826229402318318,141.6838473293833,0.23062980776317357,141.11,141.555,142.0,5882535.0,0.14382482083756506,141.82075220743502
2023-12-26 12:45:00+00:00,141.69,141.82,141.68,141.78,2075,141.764,696,0.09000000000000341,56.36973073844671,0.09889950046388662,-0.03664420124132098,0.1355437017052076,36.47329302091125,39.461639631309055,0.10590976488031867,57.35992402658845,41.51195174686092,0.20000000000081286,141.66403504657458,23.788780781330892,22.683445925031148,15.997149825526071,141.24503132878274,141.64399999999918,142.04296867121562,0.5633400231798585,0.6704394477718791,141.68477728934417,0.22415625006580306,141.11,141.555,142.0,5884610.0,0.14852814438877102,141.8201616036681
2023-12-26 12:50:00+00:00,141.77,141.78,141.64,141.69,2800,141.707,950,-0.09000000000000341,53.12632134943597,0.09052703155671793,-0.03601333611879173,0.12654036767550966,42.1060090702936,38.35644290439556,-0.08462026655384758,25.57544757031018,41.95972719811997,0.11250000000080718,141.66650789928175,23.037182319187995,21.643612940802463,16.573567969228783,141.28316857988108,141.6604999999992,142.0378314201173,0.5327263706087625,0.5390903042099897,141.68488742531687,0.21814508934681817,141.15,141.575,142.0,5881810.0,0.11654247633011677,141.8186488719533
2023-12-26 12:55:00+00:00,141.69,141.71,141.52,141.56,2241,141.579,586,-0.12999999999999545,48.76194350485174,0.0725653874663692,-0.04317998416731236,0.11574537163368157,32.638888888886974,37.072730326696934,-0.19036875132201203,-44.013909587684985,42.03601424077331,-0.0034999999991782715,141.65636428982634,21.53277477067676,20.28457752464453,19.498668787109942,141.36118154702763,141.6784999999992,141.99581845297075,0.4479415761340846,0.3132790594283418,141.68082692921632,0.21613472582204526,141.15,141.575,142.0,5879569.0,0.13432706974236475,141.816372001129
2023-12-26 13:00:00+00:00,141.56,141.63,141.41,141.47,1625,141.513,587,-0.09000000000000341,45.94770889985669,0.050486431128177855,-0.05220715240440296,0.10269358353258082,17.973163841806354,30.906020600328635,-0.24679170779861037,-122.80701754386524,35.22835026228374,-0.08099999999919305,141.6386153098429,20.506186967461034,18.811649084754055,21.71346858480904,141.4327055931446,141.69099999999918,141.94929440685377,0.36458830392133584,0.0721936013047403,141.6500979292643,0.21641081683475624,141.17,141.58499999999998,142.0,5877944.0,0.13164992739490666,141.81406093922735
2023-12-26 13:05:00+00:00,141.47,141.51,141.38,141.43,1550,141.438,455,-0.03999999999999204,44.71258303342538,0.02942187637742677,-0.05861736572412324,0.08803924210155001,8.855780329262759,19.822611019985022,-0.23278781038373886,-174.41314553991313,29.279173188289715,-0.12949999999918305,141.61874718509594,19.72294656929529,17.980785553243418,21.773688962579715,141.42557008392805,141.68949999999919,141.95342991607032,0.37254689454213064,0.008392220438478318,141.62013335499782,0.21023861563227333,141.38,141.69,142.0,5876394.0,0.07259097322593852,141.81144524647357
2023-12-26 13:10:00+00:00,141.43,141.5,141.39,141.42,1485,141.44,501,-0.010000000000019327,44.39131313197785,0.011785295004301588,-0.061003157677798736,0.07278845268210032,8.228540185893634,11.68582811898724,-0.3803888419273149,-157.06580366775324,31.60690932981251,-0.15249999999917918,141.59981888175346,18.99565191385567,17.28510653482718,20.931261999645635,141.3900368297308,141.6784999999992,141.96696317026758,0.40720810887804126,0.051935868002328175,141.60227881863187,0.20307871451568335,141.38,141.69,142.0,5874909.0,0.020459054623982408,141.80895114536884
2023-12-26 13:15:00+00:00,141.41,141.41,141.26,141.3,1987,141.331,570,-0.11999999999997613,40.61957458329969,-0.01173949433365351,-0.06762235761260307,0.055882863278949556,6.640511479221651,7.908277331459007,-0.40879616577388367,-189.55980105052436,32.7241670704952,-0.29199999999917736,141.57126470253885,19.0578277981088,16.29739437659992,24.378018360205665,141.3265798280074,141.6584999999992,141.99042017199102,0.4686201985645945,-0.04003948878412997,141.56578635520776,0.2000016634788486,141.26,141.63,142.0,5872922.0,-0.05321234979674781,141.8046651149844
2023-12-26 13:20:00+00:00,141.29,141.41,141.29,141.37,1395,141.361,360,0.06999999999999318,43.62845549956537,-0.024452768096068667,-0.06426850510001458,0.03981573700394591,8.907294391165815,7.925448685426692,-0.23288637967535664,-144.53366275477782,28.835104914087555,-0.248999999999171,141.5520966356304,19.115562547772416,15.578397399864395,23.302526100844396,141.2951573892131,141.6484999999992,142.00184261078527,0.49890060365777006,0.10590657410437826,141.55394905244017,0.19428725894464544,141.26,141.63,142.0,5874317.0,0.017398658282890746,141.80190624811465
2023-12-26 13:25:00+00:00,141.37,141.38,141.27,141.35,1849,141.316,549,-0.020000000000010232,42.958679991724544,-0.03573008778917597,-0.0604366598344975,0.024706572045321534,11.59546643417716,9.047757434854534,-0.23996047709788915,-134.236635569375,21.057162448951825,-0.2949999999991917,141.53284933699894,19.283418580332867,14.928247014488809,23.088817967619548,141.25791136420685,141.63449999999918,142.0110886357915,0.5317752889194834,0.12226688094211197,141.54366250814303,0.18826674044859829,141.26,141.63,142.0,5872468.0,0.012821911909029343,141.7981125424738
2023-12-26 13:30:00+00:00,141.37,141.52,141.36,141.44,2329,141.444,706,0.09000000000000341,46.90853649299779,-0.03697892700412808,-0.04934839923955969,0.012369472235431611,20.507950346660536,13.670237057334163,-0.12710069199266538,-77.10238479469515,28.98633301497906,-0.2424999999991826,141.52400654299905,18.304575764073153,19.30736440811679,21.58923913204623,141.23936224220182,141.6159999999992,141.99263775779656,0.5319141308854518,0.26635374925171457,141.53637000297746,0.18696197327369954,141.26,141.63,142.0,5874797.0,-0.02566924933325415,141.79449734509438
2023-12-26 13:35:00+00:00,141.44,141.47,141.39,141.41,1179,141.429,404,-0.030000000000001137,45.770794901826676,-0.03992911240609942,-0.04183886771322483,0.001909755307125404,24.481566820276758,18.861661200371145,-0.10596213619666894,-75.79322638145928,30.478637249999117,-0.32749999999919055,141.51314877699915,17.395650291831988,18.692114189071994,20.901274486834588,141.22161012250118,141.59499999999917,141.96838987749717,0.5274054556982962,0.2522696634964757,141.51740372262924,0.17932183232557902,141.26,141.63,142.0,5873618.0,-0.07295580498523725,141.79261018440255
2023-12-26 13:40:00+00:00,141.42,141.52,141.39,141.52,1419,141.46,484,0.11000000000001364,50.51059571188329,-0.03301054983037943,-0.027936244110003866,-0.005074305720375564,35.11904761904882,26.702854928661697,-0.11998023854893347,-47.09986916703059,37.394213105004106,-0.2724999999991553,141.5138012744278,16.164112472851482,19.73633735285766,19.79726687027539,141.22011112741015,141.5799999999992,141.93988887258823,0.5083894230668754,0.41664093478698255,141.51751679771573,0.1757988443023251,141.26,141.63,142.0,5875037.0,-0.08393649476258107,141.79068854665394
2023-12-26 13:45:00+00:00,141.51,141.75,141.51,141.71,3573,141.641,948,0.18999999999999773,57.4314719728232,-0.012057139837082786,-0.005586267293365778,-0.006470872543717009,51.19047619047794,36.9303635432675,-0.049372266892366845,34.3796711509773,48.591769355654165,-0.1484999999991885,141.53248686733946,16.450131183190216,26.968216535391257,17.91583330899585,141.22197925433736,141.5774999999992,141.93302074566103,0.5022277489881327,0.6863463688372902,141.523879878783,0.18038464113787395,141.26,141.63,142.0,5878610.0,-0.040985490014047235,141.78866698188082
2023-12-26 13:50:00+00:00,141.72,141.73,141.6,141.68,2400,141.67,775,-0.030000000000001137,56.097506007337195,0.0021035903837400838,0.006859570341965674,-0.0047559799582255905,67.26190476190705,51.1904761904776,-0.0070576610911032844,48.52269997597714,47.28459474715328,-0.2634999999991976,141.54653573711664,16.715719985647613,25.551704343325284,16.974799767533813,141.24973097567755,141.56349999999918,141.8772690243208,0.4432908543821417,0.6856461138136561,141.53306957824958,0.17678573819945403,141.26,141.63,142.0,5876210.0,-0.10169243317514602,141.78747672144303
2023-12-26 13:55:00+00:00,141.67,141.74,141.47,141.63,2453,141.611,807,-0.05000000000001137,53.85241763820009,0.009185603059478353,0.011153266414163155,-0.0019676633546848016,75.50366300366403,64.652014652016,0.04944899689176552,31.198904061170303,39.307700897029626,-0.4199999999992201,141.5544847145341,15.954663202361195,22.865417853928914,20.252097573539316,141.27050757476133,141.5509999999992,141.83149242523706,0.3963128840317179,0.6408237672261718,141.53827687881954,0.1834438997566366,141.26,141.57,141.88,5873757.0,-0.06741177165461268,141.7857095618096
2023-12-26 14:00:00+00:00,141.62,141.93,141.61,141.87,3481,141.816,1017,0.2400000000000091,61.76286660552238,0.033774808397367906,0.028593977401642164,0.0051808309957257406,79.06620742441646,73.94392506332885,0.2827454584010791,128.3320309108334,50.41890577605784,-0.27899999999920055,141.58453378934038,16.294455114693882,27.184847334737835,17.856082550486605,141.25241857657025,141.5594999999992,141.86658142342813,0.43385491391102937,1.0055662379926829,141.57885384697775,0.19319790691687636,141.26,141.595,141.93,5877238.0,0.03195012297638768,141.78595974878675
2023-12-26 14:05:00+00:00,141.88,141.97,141.84,141.95,2459,141.907,709,0.07999999999998408,63.97936284495776,0.059036723594857676,0.043084714079305544,0.01595200951555213,86.46057362159824,80.34348134989257,0.3676730538075157,170.74549713270432,58.479215869319,-0.29449999999923193,141.61934009511748,16.803393990858993,27.361245974314084,16.977329278791217,141.22505935664822,141.57249999999917,141.91994064335012,0.49083069572261856,1.0432582618428854,141.6696557038161,0.18868377070852774,141.26,141.615,141.97,5879697.0,0.09697960788851401,141.78729057734316
2023-12-26 14:10:00+00:00,141.96,142.07,141.95,142.01,3295,142.015,969,0.060000000000002274,65.5904059780131,0.08294236400777777,0.053592283593780515,0.029350080413997257,93.6068224345138,86.37786782684249,0.4171970018384874,182.96984092708195,66.00297365720456,-0.32549999999923784,141.6565458003444,17.736584583219326,29.971794051953935,16.185503631340676,141.19573745997576,141.5919999999992,141.98826254002262,0.5597244759921902,1.0274281035700323,141.75227944843874,0.18377778708649037,141.26,141.665,142.07,5882992.0,0.1140198822610958,141.79021461245438
2023-12-26 14:15:00+00:00,142.0,142.14,141.98,142.1,3715,142.086,1081,0.09000000000000341,67.90895149803563,0.10790612941380573,0.06284483919984678,0.04506129021395895,95.07674554622831,91.71471386744645,0.566171266808202,174.06015037594614,72.93176099696518,-0.3224999999992235,141.6987795336449,18.902125255752157,30.836610354948142,15.169588535765866,141.16566127383285,141.61899999999918,142.0723387261655,0.6402230296306637,1.030508394979197,141.8499897014297,0.18207937372316937,141.26,141.7,142.14,5886707.0,0.18600175290708104,141.7943444623755
2023-12-26 14:20:00+00:00,142.1,142.22,142.09,142.21,3373,142.167,1015,0.11000000000001364,70.52322435145025,0.13500986436824292,0.07195885932342717,0.06305100504481574,95.6684904601571,94.78401948029939,0.594185470750519,174.93628328181828,78.65140405953319,-0.32399999999921647,141.7474671971073,20.306773507789153,32.435004320339374,14.379832288557965,141.12378986903065,141.6449999999992,142.16621013096773,0.7359386225684548,1.0420078836062803,141.95220919522748,0.17835941845722839,141.26,141.74,142.22,5890080.0,0.21866452071810255,141.79929822929745
2023-12-26 14:25:00+00:00,142.21,142.54,142.18,142.53,7609,142.354,2480,0.3199999999999932,76.51658306357596,0.18023347592094296,0.09374597670090178,0.08648749922004119,97.87515907102551,96.20679835913664,0.8348072161301845,205.93632443343344,86.51517984070787,-0.11099999999922261,141.82199413071615,22.610161629044896,40.02212028928662,12.447255708202,141.0351708714724,141.68249999999918,142.32982912852597,0.9137742890290553,1.1546129029676009,142.15429234754993,0.19133374571028244,141.26,141.89999999999998,142.54,5897689.0,0.31608303587289366,141.8169807511578
2023-12-26 14:30:00+00:00,142.53,142.85,142.45,142.79,7160,142.642,2407,0.2599999999999909,80.06347398372226,0.23435187840900085,0.11829150335116773,0.11606037505783312,98.12448780136653,97.2227124441827,0.9544683257918463,212.75207914333217,88.20620091596003,0.05100000000078353,141.91418516588604,25.39950262080734,45.214151246452914,10.722864214670512,140.92988932607167,141.7374999999992,142.5451106739267,1.139586452318572,1.15161347786698,142.38260822292153,0.20623847815954838,141.26,142.055,142.85,5904849.0,0.3944519483920062,141.84006750457868
2023-12-26 14:35:00+00:00,142.8,142.9,142.64,142.66,6490,142.787,2334,-0.12999999999999545,74.0417876820099,0.263711289151388,0.11812073127484388,0.1455905578765441,93.27690482878302,96.42551723372468,0.8839544586662917,176.16421568627044,92.89895816023176,-0.18299999999922534,141.98521515008736,28.077959365120744,42.91716072326186,9.774938441663034,140.8958200121118,141.79249999999917,142.68917998788652,1.2647777391432669,0.983728873020088,142.44707057912336,0.21007858686243916,141.26,142.07999999999998,142.9,5898359.0,0.2979448011585338,141.86082320424188
2023-12-26 14:40:00+00:00,142.65,142.99,142.64,142.79,6466,142.846,2416,0.12999999999999545,75.9867836858242,0.2940787899991051,0.11879058569804879,0.1752882043010563,89.37270535371688,93.5913659946218,0.8973996608253154,156.82297582345748,93.43736098960946,-0.15849999999920783,142.0618613262695,30.72108758732419,40.962936774927314,8.664518306294628,140.8762520676327,141.8584999999992,142.8407479323657,1.384827743655136,0.9741674526901555,142.5395140343267,0.2200729735151237,141.26,142.125,142.99,5904825.0,0.273161748719915,141.88222389018944
2023-12-26 14:45:00+00:00,142.79,143.15,142.74,143.13,8179,142.958,2806,0.3400000000000034,80.17140468780066,0.34164217339832703,0.1330831752778166,0.20855899812051043,90.25974025973902,90.96978348074596,1.0020464328558187,158.73478963811286,96.06900732414107,0.10000000000079012,142.16358881900575,33.42802355660157,40.71994791714252,7.578456469342859,140.8378187617427,141.9434999999992,143.0491812382557,1.5579173942540523,1.036547044006886,142.7365898235082,0.23363918969261463,141.26,142.20499999999998,143.15,5913004.0,0.35515732047928805,141.91351026457474
2023-12-26 14:50:00+00:00,143.12,143.82,143.08,143.55,13765,143.549,4356,0.4200000000000159,83.90307853749535,0.4085178478746627,0.15996707980332184,0.24855076807134088,91.62475822050213,90.41906794465234,1.3198757763975166,186.66241225271511,96.72630742444508,0.4415000000008149,142.29562797910043,36.64439749532763,50.48013274529114,6.09378653753387,140.76995312562144,142.04999999999922,143.330046874377,1.8022483271774463,1.0859160433987778,143.01587928809573,0.2698078190002836,141.26,142.54,143.82,5926769.0,0.3555585971391635,141.98373171368436
2023-12-26 14:55:00+00:00,143.56,143.56,143.12,143.28,7970,143.315,2536,-0.27000000000001023,74.23146530950902,0.4347193837421912,0.14893489253668024,0.28578449120551097,88.13185041908407,90.00544963310807,1.1650074136835498,140.98193644450043,86.75560024753598,0.1040000000007808,142.38937769537657,39.63103043843039,44.85347051836408,5.414555389258077,140.81131692817945,142.1489999999992,143.48668307181896,1.8820857998575597,0.9227458745000822,143.0671309287538,0.2819644033574061,141.27,142.54500000000002,143.82,5918799.0,0.31830468771376913,142.0174674180343
2023-12-26 15:00:00+00:00,143.29,143.4,143.2,143.28,5849,143.297,1767,0.0,74.23146530950902,0.4502935855330463,0.13160727546202827,0.31868631007101805,80.85106382978712,86.86922415645743,0.9938676252907674,119.20590951061361,80.18154425838202,0.037000000000773525,142.47419886724546,42.40433245702582,42.532785568705776,5.1344103512994685,140.87068087048536,142.24449999999922,143.61831912951308,1.9316305790577062,0.8768691153569835,143.10721713154265,0.2761098031175926,141.27,142.54500000000002,143.82,5918799.0,0.2861771990640281,142.04067616263399
2023-12-26 15:05:00+00:00,143.28,143.44,143.15,143.17,5170,143.307,1649,-0.11000000000001364,70.39726247944526,0.448589115875933,0.10392224464393196,0.344666871232001,74.87692949520181,81.28661458135731,0.8594575554772721,101.24514107708697,77.5839950636529,-0.17799999999922989,142.5404656417935,44.61761370347342,39.353319525324025,6.039446223717538,140.96965264374455,142.33549999999923,143.7013473562539,1.9191942365111774,0.8054880167169859,143.11594241097032,0.277101960037764,141.36,142.59,143.82,5913629.0,0.22264123413560297,142.0598657729077
2023-12-26 15:10:00+00:00,143.17,143.29,143.07,143.18,5454,143.167,1579,0.010000000000019327,70.54620554895861,0.4429392992970236,0.07861794245201803,0.36432135684500555,71.76209318887622,75.83002883795471,0.8238856418562257,84.02047965508125,71.81778996780488,-0.2399999999992133,142.6013736759084,46.09514232327228,37.08827685960649,7.784803039832148,141.07434756032518,142.42249999999922,143.77065243967326,1.8931733955997763,0.7809400397569063,143.12415351211882,0.2730232486064951,141.39,142.605,143.82,5919083.0,0.2157837463161512,142.07825792881428
2023-12-26 15:15:00+00:00,143.17,143.66,143.17,143.64,7824,143.43,2533,0.45999999999997954,76.42277235009671,0.47016022021898607,0.08467109069918444,0.38548912951980163,76.2131115072285,74.28404473043518,1.0837438423645374,105.61356537260163,73.46966472582584,0.13750000000078444,142.70029046867904,47.93434698901222,41.74916709707945,6.840443526595569,141.1704692887229,142.53399999999922,143.89753071127555,1.913270814368969,0.9055647558409214,143.1979817922707,0.2885215879917461,141.39,142.605,143.82,5926907.0,0.27443951417097656,142.11074575181084
2023-12-26 15:20:00+00:00,143.65,143.73,143.42,143.66,7156,143.608,2234,0.020000000000010232,76.64099190725231,0.4877246429331308,0.08178841073066334,0.40593623220246744,83.11848235121852,77.03122901577409,1.0196188734969303,107.57579860453005,74.54886629086054,0.08600000000078012,142.7916913764239,49.716568652346155,40.28584210585334,6.318244058265785,141.2766847869379,142.64099999999922,144.00531521306056,1.9129355698029866,0.8734474226503273,143.2519254313975,0.29005576027805013,141.47,142.64499999999998,143.82,5934063.0,0.28261581771466704,142.14151383863756
2023-12-26 15:25:00+00:00,143.67,143.83,143.64,143.67,7133,143.735,2593,0.009999999999990905,76.75682988886801,0.49672554798911506,0.07263145262931808,0.424094095359797,90.8277590260118,83.38645096148593,0.7998316143969619,110.40597465187837,75.43666111057273,0.046000000000759655,142.87533981676447,51.47576600784553,40.87807965549813,6.015151466291792,141.37468478692722,142.7389999999992,144.1033152130712,1.9116222098683575,0.8411968110743531,143.32155942760127,0.28290892025819125,141.47,142.65,143.83,5941196.0,0.21218553181185265,142.17316079414317
2023-12-26 15:30:00+00:00,143.67,143.85,143.66,143.76,6847,143.777,2364,0.09000000000000341,77.82276595560377,0.5052963363037577,0.06496179275516856,0.44033454354858914,92.23990799011573,88.72871645578168,0.6793192800616188,105.66179227596233,76.27658036021512,0.07650000000074897,142.9595931675488,53.13031325586995,39.38709994261077,5.719667195731089,141.5005082865846,142.84299999999922,144.18549171341385,1.8796744865546628,0.8415291099519627,143.39246186972514,0.27627256881117745,141.47,142.66,143.85,5948043.0,0.2028536856366038,142.2031844555702
2023-12-26 15:35:00+00:00,143.77,143.79,143.52,143.74,6464,143.654,2035,-0.01999999999998181,76.97792652577647,0.5046575369912603,0.05145839475413688,0.4531991422371234,92.51941109570608,91.86235937061086,0.7570447217159826,89.90420044215311,69.6664340381402,0.021000000000782393,143.03391762778224,53.67442549811323,36.633144879066435,8.945240129793135,141.67397616710778,142.9484999999992,144.22302383289062,1.7831930141154688,0.8105081205916689,143.42917532235802,0.2758245281818063,141.61,142.73000000000002,143.85,5941579.0,0.22511685738895632,142.2292127327334
2023-12-26 15:40:00+00:00,143.74,143.75,143.47,143.5,6022,143.585,2107,-0.2400000000000091,67.50719539536571,0.47926067101147396,0.020849223019480445,0.4584114479919935,85.94267191708668,90.23399700096915,0.4972336998389393,71.65544403506419,63.35298542154915,-0.2714999999992074,143.0783064251363,53.838821637910115,33.97974950275244,9.590743036217996,141.83583083249533,143.0299999999992,144.22416916750308,1.6698163567138071,0.696789539032907,143.42973624638404,0.2761227761688202,141.84,142.845,143.85,5935557.0,0.1668674931896007,142.25087782268497
2023-12-26 15:45:00+00:00,143.5,143.67,143.49,143.52,5746,143.595,1997,0.020000000000010232,67.8620406752573,0.4554966230670914,-0.0023318599399216877,0.45782848300701307,78.64817001180693,85.70341767486622,0.2724795640327127,64.90329132622142,57.34466137207652,-0.25099999999920897,143.12037247988522,53.99147519629294,32.357200358454364,9.132780510469013,142.0057167027762,143.1084999999992,144.2112832972222,1.5411849012784076,0.6865733734982398,143.43379235508564,0.2692568635853315,141.95,142.89999999999998,143.85,5941303.0,0.12068567773200906,142.27070673281384
2023-12-26 15:50:00+00:00,143.51,143.69,143.33,143.36,8940,143.502,3611,-0.1599999999999966,62.02622146144616,0.41892368951445746,-0.031123834794044458,0.4500475243085019,66.55250291613984,77.0477816150108,-0.13235806339254585,46.56525555861239,49.665799315358385,-0.44849999999919987,143.1431941484676,53.0276034543555,29.339695562826705,12.425806918253551,142.19151231566343,143.17599999999922,144.160487684335,1.3752132820246339,0.5934496200046087,143.4329510982134,0.27573851618637824,141.98,142.915,143.85,5932363.0,0.06147682145090655,142.29808863169677
2023-12-26 15:55:00+00:00,143.37,143.53,143.35,143.44,11586,143.419,4975,0.07999999999998408,63.70678539461968,0.3918773889872682,-0.04653610825698695,0.43841349724425516,58.673008673009186,67.95789386698497,0.1116694584031297,38.3615584575421,40.361921767447875,-0.402499999999236,143.17146137242307,52.13257969398502,27.9368521784839,11.831681427310194,142.3864697900134,143.24299999999923,144.09953020998506,1.1959121353027218,0.614998862681112,143.4332648782835,0.2689000507444946,142.09,142.97,143.85,5943949.0,0.045351920025731074,142.33117385462043
2023-12-27 09:30:00+00:00,144.75,145.54,143.91,144.31,25699,144.663,7399,0.8700000000000045,76.09622507239551,0.4356231377026063,-0.0022322876333190633,0.43785542533592536,51.164727480517094,58.796746356555026,0.718872138470128,237.1274363779043,46.490073851183936,0.44850000000076307,143.27989362266848,53.8139618634693,53.372918022892875,7.3913919071092975,142.50905780853293,143.34799999999922,144.1869421914655,1.1704972395377573,1.0733410536424561,143.5805808820205,0.39969290426274456,142.18,143.86,145.54,5969648.0,-0.055840098995467095,144.58666666666667
2023-12-27 09:35:00+00:00,144.31,145.25,143.94,143.97,15054,144.675,4911,-0.3400000000000034,66.53678627245131,0.4378099990869657,-3.63409991677166e-05,0.43784634008613343,44.69185784975243,51.509864667759224,0.5587762799469154,187.14152327597773,43.82211280900407,0.0965000000007592,143.3456180395572,55.37524530656185,42.62615514795029,5.903117720800009,142.62839403702685,143.41999999999922,144.2116059629716,1.1038989861558686,0.8473950587332655,143.5920916487855,0.4647148396725487,142.45,143.995,145.54,5954594.0,-0.17662977093272725,144.51278744305122
2023-12-27 09:40:00+00:00,143.95,144.55,143.83,144.44,11503,144.196,3419,0.46999999999999886,71.80890163970982,0.4720269417774148,0.027344481353025085,0.4446824604243897,47.36842105263133,47.74166879429995,0.8800111747450767,147.22731249897393,41.906603414932555,0.5470000000007644,143.4498448929327,56.37123722301094,38.08695945136052,6.901411290555914,142.64920345094308,143.5024999999992,144.35579654905533,1.1892427644899985,1.0493400864200213,143.6533211698652,0.48294949398165227,142.64,144.08999999999997,145.54,5966097.0,-0.15575446329538759,144.4600769289651
2023-12-27 09:45:00+00:00,144.47,144.5,143.88,144.09,10493,144.137,3027,-0.3499999999999943,63.75368178837542,0.46553563543201903,0.016682540006103475,0.44885309542591556,44.39946018893363,45.48657969710546,0.3132832080200654,110.53609341826305,40.25299521954295,0.18050000000076238,143.51081204598674,57.296086859713654,34.66383111226517,6.281135560784826,142.77729679263877,143.57399999999922,144.37070320735967,1.1098154364445594,0.8238345190741361,143.6645439012136,0.492738815840106,142.64,144.08999999999997,145.54,5955604.0,-0.14086146270389976,144.40934012228615
2023-12-27 09:50:00+00:00,144.08,144.29,143.75,143.79,8262,143.989,2816,-0.30000000000001137,57.77161177047384,0.43121298076900416,-0.01411209172552913,0.4453250724945333,40.97382371866022,44.24723498674138,0.09049143811776794,58.77301456443558,39.4300143506513,-0.14149999999926877,143.53740137494037,57.58372472806829,31.968821841990163,7.664483352996388,142.90906224004235,143.62399999999923,144.3389377599561,0.9955686514188242,0.6160940219542856,143.6651737370061,0.49611461470866924,142.74,144.14,145.54,5947342.0,-0.17252430398865715,144.35512108452681
2023-12-27 09:55:00+00:00,143.79,144.38,143.62,144.32,11167,143.966,3150,0.5300000000000011,64.168271869224,0.4416871062522034,-0.0029103729938638745,0.4445974792460673,37.417421400647775,40.93023510274687,0.4524256977796348,81.52061321732452,40.870487412295084,0.37250000000074124,143.611934577327,57.29314093828312,28.59877699422342,8.659698362722128,142.94522430583729,143.68349999999924,144.4217756941612,1.0276415791123685,0.9310720270449008,143.68375663310138,0.5149635708009065,143.07,144.305,145.54,5958509.0,-0.15903047443950208,144.3213591228796
2023-12-27 10:00:00+00:00,144.32,144.35,143.92,144.26,7766,144.198,2185,-0.060000000000002274,63.004730074354676,0.4400735338386994,-0.003619156325894324,0.44369269016459373,37.679388535679585,38.69021121832885,0.3478018920422876,83.98616007311742,41.13532547749571,0.29150000000072396,143.67365509377203,57.02331313348261,26.87270098834548,8.137043230824203,142.94252334187314,143.71899999999923,144.4954766581253,1.0805483730419638,0.8483684888264313,143.7087895272125,0.5088947443151279,143.07,144.305,145.54,5950743.0,-0.15990457348875436,144.3088659981025
2023-12-27 10:05:00+00:00,144.27,144.53,144.21,144.33,7702,144.401,2415,0.0700000000000216,63.82878510201172,0.43937830150517243,-0.003451510927537038,0.44282981243270947,44.04223227752565,39.71301407128399,0.41046333657994705,103.45468053492145,41.382688167437095,0.31700000000074624,143.7361641324604,57.01219363249807,28.228127014806702,7.761611841807719,142.97902854900033,143.7714999999992,144.56397145099808,1.1024040939948168,0.85237862467906,143.73764400488844,0.49540226257833264,143.07,144.305,145.54,5958445.0,-0.15877563967472416,144.31263635991232
2023-12-27 10:10:00+00:00,144.32,144.37,143.18,143.27,11048,143.704,3763,-1.0600000000000023,46.82113079399951,0.3492680391184706,-0.07484941865139111,0.4241174577698617,30.381292021371248,37.36763761152515,-0.1602787456445931,-40.159096741071764,35.57530525522833,-0.7924999999992508,143.69176754841655,53.554559280317925,23.82570746394672,20.05006043578181,142.9772771260599,143.77099999999922,144.56472287393854,1.1041487837454294,0.18439866328111348,143.73482520238227,0.5450163866798802,143.07,144.305,145.54,5947397.0,-0.19824183548146923,144.24087938003325
2023-12-27 10:15:00+00:00,143.28,143.99,143.27,143.92,9014,143.667,2839,0.6499999999999773,54.77842943950609,0.32654041999361993,-0.07806163022099344,0.4046020502146134,26.80612010123421,33.74321480004336,0.2787068004459048,-22.86916395222178,40.967243021209036,-0.147499999999269,143.71350397237688,50.343898810436364,21.627880279082532,18.200521741049947,143.06246313721428,143.8084999999992,144.55453686278415,1.0375420963085458,0.5747282108718782,143.73776561399228,0.5575152162027458,143.07,144.305,145.54,5956411.0,-0.13285931271798626,144.20150131398603
2023-12-27 10:20:00+00:00,143.91,143.97,143.66,143.86,5953,143.806,1669,-0.05999999999997385,53.97555751102288,0.3002262976594068,-0.08350060204416526,0.38372689970357204,21.327683615818675,26.17169857947437,0.34877232142858094,-9.177355152577995,44.947260390255,-0.2264999999992483,143.72745597500767,47.36257123126063,20.7407526041601,17.45397671092378,143.15440480265895,143.84249999999923,144.53059519733952,0.9567342021173052,0.5127162637295123,143.7399661467583,0.5398355579025498,143.17,144.355,145.54,5950458.0,-0.123482175625476,144.18361736252066
2023-12-27 10:25:00+00:00,143.87,144.14,143.57,144.02,5166,143.849,1712,0.1599999999999966,55.83453002722224,0.2889519705011594,-0.0758199433619301,0.3647719138630895,31.920903954801798,26.684902557284556,0.4043502509760266,4.073319755603793,48.572413295651735,-0.06399999999922557,143.75531731072124,44.98353459385163,21.423128066862077,16.142834469030433,143.17583900460446,143.86149999999924,144.54716099539402,0.9532237539505531,0.6155818991202141,143.7414434136115,0.54199016090951,143.18,144.36,145.54,5955624.0,-0.14744707428538992,144.17264522706162
2023-12-27 10:30:00+00:00,144.02,144.14,143.87,143.9,5405,143.998,1855,-0.12000000000000455,54.07055982142425,0.26725325867630545,-0.07801492414942723,0.3452681828257327,31.638418079095832,28.29566854990509,-0.2841105952463452,14.29578173765014,53.441428143118074,-0.2119999999992217,143.7690966144621,42.77442914482898,20.6324848591279,15.547066083261475,143.19399208935448,143.87349999999924,144.553007910644,0.9445907837715248,0.5194994050736077,143.74556819473503,0.5225622922731151,143.18,144.36,145.54,5950219.0,-0.19230093736759002,144.16448549277868
2023-12-27 10:35:00+00:00,143.91,144.09,143.79,144.06,4551,143.984,1491,0.1599999999999966,56.06368875019868,0.25997075501095424,-0.06823794225182278,0.328208697262777,34.46327683615784,32.674199623351484,0.06251302354658428,13.81158524016538,59.405504694097246,-0.09699999999924103,143.79680169879904,40.46629933051457,19.75986747279425,16.017351502803425,143.2155902269533,143.89299999999923,144.57040977304516,0.9415465283869636,0.6232636482714633,143.7471183769091,0.5066649856821791,143.18,144.36,145.54,5954770.0,-0.14877992372283708,144.1584358074596
2023-12-27 10:40:00+00:00,144.06,144.2,143.96,144.09,4443,144.1,1455,0.030000000000001137,56.44533837537947,0.2536956224525113,-0.05961045984821256,0.3133060823007239,37.2526542754983,34.45144973025032,-0.24231514815840072,35.60374732557062,52.03145822819318,-0.09499999999923148,143.82472534653246,38.60826542036664,20.676515691230335,15.454239686459456,143.22978020433015,143.90949999999924,144.58921979566833,0.9446489573920973,0.6327753003155411,143.75263196767884,0.4876174867048792,143.18,144.36,145.54,5959213.0,-0.15069100028825638,144.15610606081762
2023-12-27 10:45:00+00:00,144.06,144.22,143.84,144.18,4804,144.072,1528,0.09000000000000341,57.634283317523774,0.2530675770297819,-0.04819080421675359,0.3012583812465355,51.414062993383446,41.043331368346195,0.06246096189881367,30.766593820983378,57.02062560026842,-0.03349999999923625,143.85856102781509,36.47593783355831,19.507138699578114,16.366185511471116,143.2466854261244,143.93149999999926,144.61631457387412,0.9515840158337312,0.681435975138984,143.75680241654072,0.4799305233688161,143.18,144.36,145.54,5964017.0,-0.15361596539249944,144.1536361998694
2023-12-27 10:50:00+00:00,144.15,144.19,143.42,143.82,7159,143.807,2652,-0.36000000000001364,51.57013215294106,0.2209736089403691,-0.06422781784493309,0.2852014267853022,54.787153598112184,47.81795695566431,0.020863759649492053,-43.858462925387514,59.44478487347888,-0.4064999999992551,143.85488854897557,34.472519620715566,17.364138364564408,20.560454470668972,143.28932449103397,143.94749999999925,144.60567550896454,0.9144660504215625,0.4031413367236189,143.75843062813487,0.5006497716996157,143.18,144.36,145.54,5956858.0,-0.12504147908885796,144.13778397094296
2023-12-27 10:55:00+00:00,143.81,144.13,143.78,143.94,4715,144.013,1482,0.12000000000000455,53.332775798872134,0.20288319395365306,-0.06585458626531931,0.2687377802189724,58.89880147787587,55.03333935645683,-0.26330376940132405,-12.174336498658057,67.84217954169279,-0.3489999999992506,143.86299440145407,32.61220270879016,16.478012336447954,19.511214164363672,143.34009646676157,143.96849999999927,144.59690353323697,0.872973648037876,0.47732348841799976,143.76241248811527,0.48988907372107127,143.18,144.36,145.54,5961573.0,-0.10676510573308369,144.13224688980057
2023-12-27 11:00:00+00:00,143.96,144.31,143.78,144.25,4464,144.034,1430,0.3100000000000023,57.62359735184829,0.21112707743751002,-0.04608856222516988,0.2572156396626799,60.98765432098664,58.2245364656579,-0.006931928462494685,28.57142857143685,75.38466402948966,-0.08299999999925944,143.89985207750607,30.32081803884392,17.821286324663816,18.0122134210909,143.43962054399054,144.01299999999927,144.586379456008,0.7962884684142768,0.7066694206751698,143.82247557458803,0.492754139883852,143.18,144.36,145.54,5966037.0,-0.047514378806696456,144.13173322463416
2023-12-27 11:05:00+00:00,144.25,144.49,144.24,144.43,5023,144.371,1627,0.18000000000000682,59.927531565081416,0.22953892828738276,-0.02214136910023773,0.2516802973876205,76.04938271604877,65.31194617163676,0.06928566479595943,109.47002606429841,73.65164146161887,0.051000000000726686,143.9503423558388,28.63914595446261,19.856304000696742,17.335653011848812,143.52577381227772,144.06249999999926,144.5992261877208,0.745129631544009,0.8423533343517499,143.86280792659957,0.4754145584635769,143.18,144.36,145.54,5971060.0,-0.03393559875408705,144.13929283924963
2023-12-27 11:10:00+00:00,144.44,144.59,144.33,144.41,4847,144.473,1563,-0.020000000000010232,59.54018621210495,0.2397528977191996,-0.009541919734736698,0.2492948174539363,86.36196480168047,74.4663339462383,0.7957004257695077,136.23422937457957,72.74076286886843,-0.0044999999992683115,143.99411927433036,27.355202538718014,20.607401607458257,16.635808701031177,143.51989156270707,144.06749999999926,144.61510843729144,0.760210925145763,0.8127234504405517,143.90515264502918,0.4600278042876065,143.18,144.215,145.25,5966213.0,0.036848087621740036,144.14775072027916
2023-12-27 11:15:00+00:00,144.42,144.55,144.31,144.35,3193,144.424,1019,-0.060000000000002274,58.32228399209015,0.2402367438812405,-0.00724645885815664,0.24748320273939714,87.60178618334567,83.3377112336913,0.29877709838799227,121.06017191977408,67.18185551103511,-0.11099999999927945,144.0280126767751,26.092621462337664,19.8123069138489,16.31547456893532,143.52749105500257,144.08649999999926,144.64550894499595,0.7759352125239962,0.7356849584958718,143.92322471984545,0.4443115325527781,143.18,143.885,144.59,5963020.0,0.1295688789517888,144.15235011544394
2023-12-27 11:20:00+00:00,144.35,144.4,144.21,144.39,3573,144.312,1184,0.03999999999999204,58.925493272366495,0.24106896815197842,-0.005131387669934984,0.2462003558219134,85.02041693530917,86.32805597344476,0.368413735576234,93.55692850838712,74.08966164709135,-0.10999999999927468,144.06248765993936,24.56196761097803,19.181347005350357,17.47202872465664,143.53092134317814,144.08399999999924,144.63707865682034,0.7677169662434453,0.7766333470175202,143.95978954445098,0.4261464230847224,143.18,143.885,144.59,5966593.0,0.10033488310319003,144.15592270520725
2023-12-27 11:25:00+00:00,144.39,144.7,144.31,144.65,4771,144.529,1722,0.2600000000000193,62.7040331783455,0.2597145117470063,0.010811324740074346,0.24890318700693198,87.9736527509126,86.86528528985548,0.43743924454937577,149.1038277639802,72.48918236767426,0.11250000000072191,144.1184412161356,24.01722702232655,22.978925611397983,16.322922132534295,143.50634002886255,144.11199999999923,144.7176599711359,0.8405406505172055,0.9441436000724012,144.02450073876315,0.42356453572152697,143.18,143.94,144.7,5971364.0,0.16135142901592958,144.1661288476203
2023-12-27 11:30:00+00:00,144.64,144.71,144.55,144.69,3219,144.632,1254,0.03999999999999204,63.263939746413364,0.27455401727874573,0.020520664217451023,0.2540333530612947,93.13061575052772,88.70822847891617,0.5489923558026355,151.59804203859338,71.34825367026225,0.11450000000070304,144.17287538602744,23.53868680595839,22.506552159218774,15.862012970971056,143.52075790722606,144.15699999999924,144.79324209277243,0.882707177276429,0.9188657164111604,144.08789168958603,0.40473849745570334,143.18,143.945,144.71,5974583.0,0.24836350072564423,144.17437027983252
2023-12-27 11:35:00+00:00,144.7,144.89,144.62,144.88,5440,144.781,1755,0.18999999999999773,65.88388129420416,0.2982082849486005,0.03533994550984465,0.26286833943875587,97.95436343141893,93.01954397761942,0.5692072747466304,158.99095510746946,71.48225456495302,0.24700000000072464,144.24022058735815,23.577800070514556,24.662027954750908,15.087780716170604,143.47725710838898,144.18499999999923,144.8927428916095,0.981715007261859,0.9909975135317157,144.1748288874099,0.39511431906600897,143.18,144.035,144.89,5980023.0,0.2221343934352457,144.19178128996643
2023-12-27 11:40:00+00:00,144.89,144.94,144.8,144.83,4125,144.868,1630,-0.04999999999998295,64.57864530358334,0.3093538418415278,0.03718840192221756,0.27216543991931025,96.84416606299777,95.97638174831447,0.5135679089458112,145.1871268385116,70.92730027668817,0.1520000000007542,144.2963900552288,23.743734115702186,24.95527540067938,14.687459509770557,143.4520993166423,144.21349999999924,144.9749006833562,1.0559353782509366,0.9048459723484036,144.36828427411618,0.37689186770415023,143.18,144.06,144.94,5975898.0,0.16630906719380034,144.20559407195512
2023-12-27 11:45:00+00:00,144.83,144.83,144.5,144.59,4843,144.629,1297,-0.2400000000000091,58.57959943053008,0.29541541670815263,0.018599981431073886,0.27681543527707875,89.68552333214006,94.82801760885191,0.28436676376750736,90.16123724909914,63.558003550112964,-0.1159999999992749,144.32435290711177,22.69466003267674,23.380537392135043,19.497228110220405,143.4488811984023,144.22649999999925,145.0041188015962,1.0783299901154948,0.7337263446140015,144.39484212693856,0.3735424485824261,143.18,144.06,144.94,5971055.0,0.168196562813365,144.21593727364203
2023-12-27 11:50:00+00:00,144.59,144.7,144.45,144.52,3078,144.574,1170,-0.06999999999999318,56.91878780369867,0.2755443951169525,-0.0010168321281009973,0.2765612272450535,80.70175438596523,89.077147927034,0.4867195104992561,65.51351351350657,57.906507324529734,-0.20499999999927354,144.34298596357732,21.53784730553671,22.23579101257572,19.521844580360575,143.63837261001558,144.28899999999925,144.93962738998292,0.9018392115596781,0.6775209617339967,144.40014768688098,0.36471798796939564,143.27,144.10500000000002,144.94,5967977.0,0.26394728945319906,144.22101653106031
2023-12-27 11:55:00+00:00,144.52,144.84,144.46,144.8,4381,144.706,1566,0.28000000000000114,61.60761036519254,0.27917200617662274,0.002088623145255375,0.27708338303136737,80.04385964912312,83.4770457890758,0.5974711685424516,88.5376080745138,65.26464208255999,0.05250000000071964,144.3865111099033,20.90473245594533,23.31957105596357,18.07333503829971,143.66925004664964,144.33299999999926,144.99674995334888,0.9197480179163822,0.8517891019381851,144.42371053090625,0.36580956025729566,143.42,144.18,144.94,5972358.0,0.2362538627765013,144.23096823657923
2023-12-27 12:00:00+00:00,144.81,144.91,144.75,144.78,3313,144.835,1100,-0.020000000000010232,61.096109833623615,0.2772372626344861,0.00012310368249501824,0.2771141589519911,83.12159709618896,81.2890703770921,0.3674176776429894,104.9561577940552,75.10257999434545,0.0055000000007225935,144.42398624229347,20.53103660129418,23.98458020709747,17.485049142545744,143.7253058815049,144.37899999999928,145.03269411849365,0.9055252058739494,0.8067183784094072,144.444706265863,0.3511088773817743,143.42,144.18,144.94,5969045.0,0.20117376240582946,144.23997668562322
2023-12-27 12:05:00+00:00,144.76,144.81,144.62,144.73,2123,144.724,842,-0.05000000000001137,59.7602863094888,0.2685734349290101,-0.0068325792183848155,0.2754060141473949,86.29764065335716,83.15436579955609,0.20771307900020464,77.50472589792183,70.19933849457372,-0.07349999999928514,144.4531304096941,19.65304564961641,23.026087974039143,19.520597119859172,143.76554776711478,144.41449999999926,145.06345223288375,0.8987355603273717,0.7430841470398991,144.4624013176145,0.3396011004259331,143.42,144.18,144.94,5966922.0,0.17781192611970695,144.2446882141993
2023-12-27 12:10:00+00:00,144.73,144.86,144.66,144.83,2341,144.765,801,0.10000000000002274,61.570042664061134,0.2667020777816447,-0.006963149092600207,0.2736652268742449,84.34498504172562,84.58807426375692,0.2908385845855621,84.88662954894318,69.04351989584524,0.000500000000727141,144.489022751628,19.007714695931163,23.111634732598688,18.674600040564396,143.8332452703876,144.46099999999927,145.08875472961094,0.8690992442412412,0.793904595692178,144.48886699629296,0.3296295932526534,143.42,144.18,144.94,5969263.0,0.2534866960474361,144.25045559326375
2023-12-27 12:15:00+00:00,144.83,144.86,144.73,144.84,2246,144.801,678,0.009999999999990905,61.755276973935935,0.2629942956544369,-0.008536744975846389,0.27153104063028327,84.37647614548891,85.00636728019023,0.3394527190855534,84.03711813158552,67.38092961616329,-0.011499999999273314,144.52244915623487,18.40847881036629,22.43113941676766,18.12474807207956,143.87987098070295,144.49999999999926,145.12012901929558,0.8583100613097819,0.7741365017771256,144.49943405130463,0.31537033659175123,143.42,144.18,144.94,5971509.0,0.23519714916386225,144.2561451712211
2023-12-27 12:20:00+00:00,144.84,144.92,144.72,144.84,2182,144.826,785,0.0,61.755276973935935,0.25709225215700826,-0.01155103077862002,0.2686432829356283,85.84474885844793,84.85540334855382,0.3116559318512513,81.77731673582656,65.60723488361836,-0.024499999999278543,144.5526920937363,18.074405949005182,22.783194641570294,17.28170014077632,143.93051153178126,144.53749999999928,145.1444884682173,0.8399044790701696,0.7491810107107889,144.5075050850727,0.3071295982637682,143.42,144.18,144.94,5971509.0,0.24268626181740674,144.26172593163756
2023-12-27 12:25:00+00:00,144.84,144.98,144.8,144.94,2941,144.924,966,0.09999999999999432,63.780016425602916,0.25751552574553216,-0.008902205752076897,0.26641773149760906,89.13597817707421,86.45240106033668,0.20048392671965232,97.17265989569327,71.99613866688304,0.062000000000722366,144.5895785609995,17.986964686297412,23.23830329842124,16.536207444523324,143.96763570550837,144.5754999999993,145.18336429449022,0.8408953031335549,0.7998202093001415,144.51216379194537,0.2980489126734974,143.42,144.2,144.98,5974450.0,0.22080008789057873,144.2701184624075
2023-12-27 12:30:00+00:00,144.93,145.02,144.89,144.97,2947,144.964,1023,0.030000000000001137,64.38911327219175,0.2573056628790482,-0.007289654894848674,0.2645953177738969,91.35477038236002,88.77849913929371,0.19351717464926033,108.91448733914795,79.0694202526467,0.05550000000073396,144.62580917423765,18.056024210786678,23.48277510666304,15.999402840961773,144.1102725370233,144.63299999999927,145.15572746297525,0.7228329122343887,0.8223477087678998,144.5236198495878,0.28604541891110646,143.78,144.4,145.02,5977397.0,0.23884610992475164,144.2789983286308
2023-12-27 12:35:00+00:00,144.97,144.98,144.77,144.84,2931,144.864,995,-0.12999999999999545,59.703717746619844,0.24383861176852406,-0.01660536480429825,0.2604439765728223,85.39466463854824,88.62847106599382,-0.027609055770283497,75.90306355738807,71.87770063049618,-0.11899999999926081,144.64620830050072,17.478155883793125,22.22752011371382,18.19869684284366,144.2564979234088,144.67799999999926,145.09950207658972,0.5826761174338311,0.6921698717491122,144.5442037807872,0.2806136032745974,143.78,144.4,145.02,5974466.0,0.23680729853352692,144.28638425656396
2023-12-27 12:40:00+00:00,144.87,144.89,144.67,144.81,3010,144.78,1052,-0.030000000000001137,58.64320930599784,0.228115553356929,-0.02586273857271465,0.25397829192964366,74.8455646157637,83.86499987889032,-0.013809293654631905,43.13556893091651,65.19353451719984,-0.18699999999924444,144.66180750997685,16.44276980115206,20.96327923946696,19.74893536252232,144.32999999928384,144.70599999999928,145.08200000071471,0.5196743752372921,0.6382978720782412,144.56770432282207,0.2762840601835546,144.21,144.615,145.02,5971456.0,0.20436502655414318,144.29283770762825
2023-12-27 12:45:00+00:00,144.81,144.9,144.77,144.81,1735,144.847,671,0.0,58.64320930599786,0.21319731040358647,-0.03262478522084575,0.24582209562443222,64.91228070175383,75.05083665202159,0.15215436752196165,54.24528301888369,62.13732321968294,-0.22749999999925308,144.67592108045525,15.528409097370444,20.49971967074228,19.05909830523525,144.36882588453352,144.72499999999928,145.08117411546505,0.49220814021871034,0.6193236626552234,144.5691531529002,0.26583519874187184,144.21,144.615,145.02,5971456.0,0.16558819339187492,144.29675180661795
2023-12-27 12:50:00+00:00,144.8,144.89,144.74,144.86,1668,144.812,637,0.05000000000001137,60.01603906480588,0.2030682333272864,-0.03420308983771664,0.23727132316500305,66.08187134502924,68.61323888751525,0.23526155549404848,51.109963861649554,59.79471377856429,-0.21499999999923602,144.69345240612617,14.520394894683111,19.646952227968487,19.09823885666896,144.41790175892277,144.7474999999993,145.07709824107582,0.455411307382202,0.6706623185143183,144.57667910847147,0.2575612559745936,144.21,144.615,145.02,5973124.0,0.21852974250246712,144.30048435152625
2023-12-27 12:55:00+00:00,144.86,144.97,144.83,144.89,2527,144.897,870,0.029999999999972715,60.85564392125424,0.19521134122103945,-0.03364798555517087,0.22885932677621032,70.76023391812755,67.2514619883032,0.06215469613257696,82.7222059254982,70.2410078041819,-0.21849999999926695,144.71217122459035,13.993395271372114,21.151820563392477,18.331746222793573,144.49489492039208,144.77449999999928,145.05410507960647,0.38626288415044807,0.7065413120587244,144.59872077291578,0.2491640234049788,144.21,144.615,145.02,5975651.0,0.24870937267524104,144.3067401501782
2023-12-27 13:00:00+00:00,144.88,145.0,144.88,144.97,2240,144.949,812,0.0800000000000125,63.081932714452726,0.19321279223498777,-0.028517227632978037,0.2217300198679658,80.06474519632236,72.3022834864927,0.1312335958005173,120.82024755219912,77.96300562258612,-0.16799999999923898,144.73672634605794,13.656056795724586,21.289291044030183,17.67687188398219,144.57351956487972,144.80349999999927,145.03348043511883,0.31764485681569676,0.8619873140821029,144.62151531233454,0.23993802173319495,144.31,144.66500000000002,145.02,5977891.0,0.22058599175863838,144.31266820260697
2023-12-27 13:05:00+00:00,144.95,145.23,144.85,145.17,6252,145.097,2495,0.19999999999998863,67.98424317549905,0.20539953827460522,-0.013064385274688478,0.2184639235492937,86.14278181793027,78.98925364412638,0.304014371588468,207.07264138900112,79.04327460562351,0.01950000000076102,144.77799050357623,14.374031737589773,25.5502917771706,15.757226738970832,144.56054089431663,144.82949999999929,145.09845910568194,0.37141480938987664,1.1329958584902107,144.69669353631002,0.24994244875225213,144.45,144.83999999999997,145.23,5984143.0,0.226933442107457,144.3319937937111
2023-12-27 13:10:00+00:00,145.16,145.44,145.11,145.13,5879,145.265,2308,-0.03999999999999204,66.09391159991247,0.20941594000620967,-0.007238386834467231,0.2166543268406769,81.14349498295758,82.45034066573639,0.20713940481942306,254.351178673699,80.36156909362089,-0.040499999999241254,144.81151521752136,15.777995816540484,29.06175291408205,14.304441334270862,144.5606890639294,144.85149999999928,145.14231093606915,0.4015297543620549,0.9788334368790763,144.74039937396904,0.25566084526994726,144.45,144.945,145.44,5978264.0,0.10330746562033376,144.35260454709322
2023-12-27 13:15:00+00:00,145.11,145.21,145.04,145.14,3538,145.121,1357,0.009999999999990905,66.3458492356817,0.21097390785854486,-0.004544335185705628,0.2155182430442505,71.29917263863543,79.52848314650741,0.20712510356253322,157.57399883923907,77.66765492149459,-0.047999999999262855,144.84279948251933,16.638256495180034,27.647592523915012,15.612048603754086,144.5476735482401,144.86449999999928,145.18132645175845,0.43741075523564577,0.9347806164400082,144.76851069098893,0.24954221346495215,144.45,144.945,145.44,5981802.0,0.037736807824818086,144.36323486669707
2023-12-27 13:20:00+00:00,145.14,145.15,145.02,145.1,2035,145.087,791,-0.03999999999999204,64.28810837511202,0.2065993936931534,-0.007135079480877687,0.21373447317403108,59.85924644461113,70.76730468873437,0.17950842308753767,114.31790604959075,72.67424228254463,-0.11799999999925603,144.86729476989845,17.30878068427716,26.582347986049207,15.603285743327035,144.54557857990875,144.87799999999928,145.2104214200898,0.45889841120187697,0.8339135004300614,144.78083829294957,0.24100348393174095,144.45,144.945,145.44,5979767.0,0.08444357796002883,144.36890642676084
2023-12-27 13:25:00+00:00,145.1,145.35,145.07,145.32,3865,145.254,1260,0.21999999999999886,69.83044824761258,0.21836751628504203,0.003706434488808752,0.21466108179623328,67.26606726606617,66.14149544977056,0.26217745273906523,166.10684580933608,73.69128576749469,0.05850000000074829,144.91040955371764,18.625884019739505,30.26145022257756,14.323220688372155,144.55720600262708,144.91449999999926,145.27179399737145,0.4931100716245557,1.0674598551656216,144.90372901127665,0.2437889493651881,144.45,144.945,145.44,5983632.0,0.17133825998731916,144.3817261828286
2023-12-27 13:30:00+00:00,145.32,145.43,145.31,145.41,2822,145.383,1091,0.09000000000000341,71.76121918890439,0.23227852382814262,0.014093953625527483,0.21818457020261514,78.78787878787811,68.63773083285146,0.303511071256124,191.70646982199113,74.07643480889494,0.10000000000073328,144.95798959622073,20.09482439889171,31.589600272132817,13.800675071969511,144.58789893485604,144.95899999999926,145.3301010651425,0.5120083128929197,1.1076511796411506,145.05130193843777,0.23494688155338928,144.46,144.95,145.44,5986454.0,0.22512197698891176,144.3922944085507
2023-12-27 13:35:00+00:00,145.42,145.58,145.39,145.56,3824,145.478,1509,0.15000000000000568,74.67071814653335,0.2524962246231155,0.027449323536400283,0.2250469010867152,92.7738927738917,79.60927960927832,0.4971002485501197,196.12215821101404,74.59048835266935,0.20600000000072782,145.0153239203902,21.882910796819793,34.36306441255924,12.992451227775035,144.55076687641002,144.99699999999925,145.44323312358847,0.615506698192688,1.1308361820748887,145.21128237174105,0.23173639001386334,144.62,145.10000000000002,145.58,5990278.0,0.21991924438950616,144.40804973950654
2023-12-27 13:40:00+00:00,145.56,145.68,145.5,145.59,4444,145.596,1571,0.030000000000001137,75.22061033176172,0.2678520161334461,0.03424409203738471,0.2336079240960614,94.998400938994,88.85339083358758,0.5386368344727499,181.38818027211886,75.41319094126469,0.19150000000072964,145.07005497559112,23.800015638027364,35.557915187117445,12.259925716348738,144.53403699185216,145.03749999999926,145.54096300814635,0.6942521873958063,1.0486996969589943,145.32937682305177,0.22804093358430216,144.62,145.15,145.68,5994722.0,0.24951950977691165,144.4270999018342
2023-12-27 13:45:00+00:00,145.6,145.69,145.4,145.48,4805,145.572,1763,-0.11000000000001364,69.2814159424748,0.2680555335146835,0.027558087534897663,0.2404974459797858,89.43435713965592,92.40221695084684,0.4626752296112091,138.03406035255355,72.48091424318041,0.04700000000070759,145.10909735886815,24.880184404868476,32.389473466013584,14.240124796207619,144.55721626079608,145.07499999999925,145.59278373920242,0.7138152530803658,0.8910899177946436,145.35732722323948,0.23246658118542288,144.66,145.175,145.69,5989917.0,0.20034795402931746,144.44587657604026
2023-12-27 13:50:00+00:00,145.5,145.65,145.4,145.5,4646,145.518,1617,0.020000000000010232,69.74909831909639,0.26675566213512525,0.02100657292427155,0.2457490892108537,83.50029120559033,89.31101642807971,0.44180588154079103,119.14247770821662,70.09666862127037,0.03150000000070463,145.1463261818331,25.883198259792366,29.914777213943065,13.152117499665149,144.57209436935574,145.10849999999925,145.64490563064277,0.7393166225872603,0.8649290552105805,145.38192500513222,0.23371896824360697,144.67,145.18,145.69,5994563.0,0.15481385970528488,144.46332162122673
2023-12-27 13:55:00+00:00,145.51,145.64,145.41,145.43,3051,145.532,1006,-0.06999999999999318,65.9637332843473,0.25711324823794257,0.009091327221671108,0.24802192101627146,77.3477812177497,83.42747652099827,0.3726965284008621,98.97688864527316,64.94346979327885,-0.07349999999928514,145.17334273594423,26.814568267935975,27.809615299284932,12.226577033179613,144.59901576961695,145.13799999999924,145.67698423038152,0.7427196604366685,0.7708799103395505,145.38530701039804,0.23345332765477717,144.67,145.18,145.69,5991512.0,0.09244654750291091,144.47422475187295
2023-12-27 14:00:00+00:00,145.42,145.42,144.94,145.09,8106,145.134,3029,-0.3400000000000034,51.37842754229618,0.21950607782574139,-0.022812674552424056,0.24231875237816544,60.95471236230056,73.93426159521316,0.08277574670620957,0.4820438659831481,54.876169022148744,-0.4369999999993013,145.16540533252098,24.91165604174367,23.943764479582107,23.860681737790703,144.62840901116442,145.15049999999923,145.67259098883403,0.7193788362214494,0.44205990785797117,145.38308117359614,0.2517780899651509,144.67,145.18,145.69,5983406.0,0.037526074877031634,144.49271021466913
2023-12-27 14:05:00+00:00,145.09,145.42,144.91,145.34,5649,145.142,1907,0.25,58.62303299518623,0.2074832967013549,-0.02786836454144842,0.23535166124280332,53.73249014007862,64.01166124004259,0.11710408486602653,17.64194309851422,57.18282550674822,-0.21849999999929537,145.18203339609042,23.25444563935396,20.715916704054557,21.43703157771087,144.65155973310573,145.17049999999924,145.68944026689275,0.7149390088117235,0.6633135938895541,145.3820360935832,0.2702225121104966,144.67,145.18,145.69,5989055.0,0.06571012739797585,144.5063775977076
2023-12-27 14:10:00+00:00,145.35,145.45,145.14,145.32,4987,145.319,1753,-0.020000000000010232,57.88003237881142,0.194103815231216,-0.032998276809269866,0.22710209204048587,48.172757475082456,54.286653325820176,0.1309171087990002,36.9137670196552,59.027032298395554,-0.26499999999930424,145.19517307265323,21.615483696060693,19.82080023469716,19.69869352205991,144.67370047578913,145.18799999999925,145.70229952420937,0.708460098920185,0.6283298873389737,145.38031799613222,0.2730637612454613,144.67,145.18,145.69,5984068.0,0.06558488392552879,144.51932493506382
2023-12-27 14:15:00+00:00,145.35,145.47,145.26,145.44,3277,145.373,1066,0.12000000000000455,61.0683368008205,0.19098195578618515,-0.028896109003440584,0.21987806478962574,60.744810744810344,54.2166861199901,0.20669698222406385,57.27448824668996,57.03448210291,-0.16999999999927695,145.21848992287673,20.193680635539348,19.24567617746248,18.598450464769837,144.71861637930178,145.21799999999925,145.71738362069672,0.6877709659924728,0.7222740101995011,145.38124652086807,0.26855920687078605,144.67,145.18,145.69,5987345.0,0.10763467866615678,144.5285215448006
2023-12-27 14:20:00+00:00,145.45,145.69,145.45,145.68,4400,145.599,1394,0.2400000000000091,66.52586291229255,0.20550492111229346,-0.011498514941865823,0.21700343605415928,74.20634920634892,61.04130580874687,0.3997243280496221,114.78781080575264,55.97488485509481,0.04900000000071714,145.26244326355513,19.875584396865882,23.83999371749457,17.355660448999206,144.7602904623741,145.26149999999924,145.7627095376244,0.6900789784287792,0.9174900601290509,145.39146541660938,0.2672335492371585,144.74,145.215,145.69,5991745.0,0.1460398453003614,144.54359834098747
2023-12-27 14:25:00+00:00,145.68,145.81,145.58,145.78,6012,145.724,1881,0.09999999999999432,68.50685327546688,0.22251858430385596,0.0044121185997573475,0.2181064657040986,87.77777777777756,74.24297924297856,0.31654280209194585,136.07594936708253,63.45032290052255,0.12450000000072237,145.3117343813118,20.045815367483137,25.59937218965787,16.277970666204556,144.80522282084812,145.30999999999926,145.8147771791504,0.6947590381269706,0.9655519498634103,145.40222593099344,0.2645740100059321,144.74,145.275,145.81,5997757.0,0.199431581859704,144.56571719937503
2023-12-27 14:30:00+00:00,145.79,145.8,145.61,145.74,4542,145.729,1470,-0.03999999999999204,66.80383601959302,0.230121669889229,0.009612163348104302,0.2205095065411247,95.8689458689459,85.95102428435708,0.22694450175366754,121.6693418940571,60.96816927746919,0.05400000000071259,145.35252158309163,20.2038869830563,24.25926157774977,15.425829407876257,144.8605063317759,145.35399999999927,145.84749366822265,0.6790231685724262,0.8910891110217972,145.4082426385043,0.2592472950055082,144.83,145.32,145.81,5993215.0,0.20057543584052345,144.58179231793457
2023-12-27 14:35:00+00:00,145.74,145.86,145.68,145.78,3548,145.777,1010,0.03999999999999204,67.66936952840318,0.23664691734339272,0.012909928641814422,0.2237369887015783,93.48927875243591,92.37866746638606,0.15114042319317456,128.67033357961495,60.78330147516392,0.06650000000070122,145.39323381327338,20.58908134572171,24.719327515131884,14.643722008068202,144.92011626220167,145.39849999999927,145.87688373779687,0.6580311871134878,0.8987384706648794,145.42466802285233,0.25358677393368667,144.85,145.35500000000002,145.86,5996763.0,0.20683592470826312,144.59465201710333
2023-12-27 14:40:00+00:00,145.78,145.92,145.6,145.66,5207,145.758,1680,-0.12000000000000455,62.4119830388555,0.22948981016540415,0.004602257171060692,0.22488755299434346,86.01953177773869,91.79258546637311,0.0480802252901924,103.31646992692218,54.35332184265583,-0.08899999999928809,145.41864011677114,20.425807181460154,22.532156296216655,15.560047630000366,144.98462069564994,145.43299999999928,145.88137930434863,0.6166128792630932,0.7531338955642926,145.42904730868793,0.25833057579556573,144.85,145.385,145.92,5991556.0,0.15195516698610423,144.6123023530187
2023-12-27 14:45:00+00:00,145.66,145.89,145.65,145.88,4065,145.787,1492,0.21999999999999886,67.41090336317421,0.23881697906966792,0.011143540860259565,0.22767343820940836,87.29199235712996,88.93360096243447,0.27495188342041565,118.79116840527064,54.5238180079023,0.07750000000072532,145.46257915326913,20.274195457502998,21.029301812083556,14.522220311272017,144.99719224432872,145.4684999999993,145.93980775566988,0.6479859978903778,0.9365512714884302,145.45642013128662,0.257021248953024,144.91,145.415,145.92,5995621.0,0.14948500554299307,144.6266657199743
2023-12-27 14:50:00+00:00,145.88,145.89,145.74,145.83,2961,145.828,1024,-0.04999999999998295,65.28581194624431,0.23941442503090116,0.00939278945719424,0.23002163557370692,87.1287128712878,86.81341233538511,0.22680412371134384,112.81964627690242,53.49312461151907,-0.007499999999254214,145.49757161486255,20.133413142399924,20.125794023460575,13.898284277799245,145.03397790193725,145.5034999999993,145.97302209806134,0.6453756755844988,0.8476939651491934,145.52738480470452,0.24937687402780637,144.91,145.415,145.92,5992660.0,0.22169883545964045,144.6370283887618
2023-12-27 14:55:00+00:00,145.84,145.88,145.58,145.61,4257,145.698,1623,-0.21999999999999886,56.80102395997042,0.21960428240757324,-0.008333882532906955,0.2279381649404802,85.47854785478671,86.63308436106779,0.12377088633708233,63.79440665156199,53.94208141130961,-0.25349999999926354,145.50827908011374,18.932212576341865,18.42113288283112,17.23844544736236,145.0864503427064,145.5269999999993,145.9675496572922,0.6054541869108927,0.594200504559155,145.53080520981243,0.25299281159724757,144.91,145.415,145.92,5988403.0,0.173268672299153,144.65001222348707
2023-12-27 15:00:00+00:00,145.62,145.75,145.53,145.73,4072,145.666,1472,0.11999999999997613,59.86502186783337,0.21115355206271147,-0.013427690302214967,0.22458124236492644,80.52805280528152,84.37843784378497,0.4411055207112824,49.98357963875333,54.421161801329006,-0.16799999999929582,145.52939535819814,17.64476530892061,17.266172163418346,17.582581714347995,145.15614319247192,145.5584999999993,145.96085680752668,0.5528454985828857,0.7131192970918223,145.54415823286217,0.2506361821974441,144.91,145.415,145.92,5992475.0,0.2016069679118496,144.66190252756155
2023-12-27 15:05:00+00:00,145.74,145.89,145.7,145.85,3946,145.813,1270,0.12000000000000455,62.71312482019806,0.21169895077187562,-0.010305833274440651,0.22200478404631627,81.18811881188158,82.39823982398288,0.35090133480115693,97.7005689660819,59.7437324708712,-0.07249999999928036,145.55992913360785,17.11071666584625,20.3748110296348,16.613779918474144,145.17916752155355,145.5849999999993,145.99083247844504,0.5575196324425558,0.8264893941160059,145.5646603361668,0.2463050263261979,144.91,145.415,145.92,5996421.0,0.1929341977682363,144.67476447136866
2023-12-27 15:10:00+00:00,145.86,145.92,145.77,145.91,3742,145.846,1270,0.060000000000002274,64.08545224695173,0.21450005858363852,-0.006003780370142209,0.22050383895378073,91.08910891089101,84.26842684268432,0.40600055050923345,108.76981737908623,70.18694215922193,-0.04899999999929605,145.5932692161214,16.773331323791204,20.358038286272524,15.870315492882863,145.18904869570432,145.60999999999927,146.03095130429423,0.5781901027332761,0.8563357530192052,145.5773346956266,0.239426095874325,144.91,145.415,145.92,6000163.0,0.20615980247878654,144.68725784810516
2023-12-27 15:15:00+00:00,145.91,146.01,145.85,145.98,6034,145.952,2045,0.06999999999999318,65.6727983438498,0.21983425919304977,-0.0005356638085847742,0.22036992300163455,96.21031068624092,89.49584613633745,0.3712871287128605,124.62533522638111,70.38895708195426,-0.035499999999302645,145.63010071934792,16.922605963037206,22.11285723323349,15.09438882319334,145.18120449028086,145.6309999999993,146.08079550971772,0.6177194549490557,0.8879540729732657,145.5901113046678,0.23375280331187298,144.91,145.45999999999998,146.01,6006197.0,0.20939343991162648,144.708190696295
2023-12-27 15:20:00+00:00,145.97,146.17,145.89,146.08,5751,146.049,1623,0.10000000000002274,67.85832625989367,0.22948545044891944,0.0072924219578279215,0.22219302849109152,95.22383841264063,94.17441933659047,0.27457440966502933,141.38250985849672,70.76781457796754,0.014000000000720547,145.6729482698862,17.779676954412622,25.068274866453475,13.820902582661247,145.1657051443965,145.65549999999928,146.14529485560206,0.6725387721064894,0.9333446902768197,145.62007443564605,0.23705617450388214,144.91,145.54,146.17,6011948.0,0.228523996612455,144.72906366543558
2023-12-27 15:25:00+00:00,146.08,146.19,145.92,146.09,4907,146.09,1603,0.009999999999990905,68.0772049844973,0.2352294270687878,0.010429118862157027,0.22480030820663077,91.04936691143648,94.16117200343898,0.2126491974207667,133.7801982963355,71.52715888607267,-0.038999999999276724,145.712667482278,18.658863790199117,23.645596478910115,12.707554133254995,145.1685292273359,145.6859999999993,146.20347077266268,0.710391901299218,0.8903602109944745,145.646196408907,0.23940930489646273,144.91,145.55,146.19,6016855.0,0.26505084563320264,144.74662805166864
2023-12-27 15:30:00+00:00,146.08,146.15,146.02,146.05,3720,146.071,1390,-0.03999999999999204,66.13710150942202,0.23385813322886406,0.007246260017786638,0.22661187321107742,85.12808512808641,90.46709681738747,0.212707561410741,123.77210216110394,71.22457732958217,-0.15149999999925967,145.7447943887277,19.475251566286573,22.69753255287795,12.198048117088922,145.18027303091807,145.7134999999993,146.24672696908053,0.731884100074776,0.815531677421076,145.68182264476462,0.2315943545467151,144.91,145.55,146.19,6013135.0,0.25606891012113286,144.75970496199085
2023-12-27 15:35:00+00:00,146.05,146.18,145.99,146.14,4055,146.103,1475,0.08999999999997499,68.32443380273075,0.2372981949414168,0.008549057384271502,0.2287491375571453,85.89953589953569,87.35899597968582,0.24694745506927962,122.21772561714978,70.3044194615727,-0.1549999999992906,145.7824330183727,20.23332592979635,21.3501724963283,11.473953426948151,145.2016463660667,145.74899999999928,146.29635363393186,0.7510907573054717,0.8571731105459945,145.70874950494374,0.22862332922194956,144.91,145.55,146.19,6017190.0,0.3055222413544499,144.77398786429825
2023-12-27 15:40:00+00:00,146.14,146.21,146.03,146.16,4779,146.131,1711,0.020000000000010232,68.80663144462721,0.23888458864851714,0.008108360873097464,0.23077622777541967,87.95306001188249,86.32689367983448,0.34326513799258773,123.99077277969491,77.85716843694243,-0.2439999999992608,145.81839177852768,21.086233557745533,21.08272217047166,10.818736438967392,145.3176546632307,145.80249999999927,146.28734533676783,0.6650713626564158,0.8686742687713834,145.7489009836649,0.2251502342775251,144.91,145.56,146.21,6021969.0,0.37425935357637974,144.7908070998482
2023-12-27 15:45:00+00:00,146.15,146.25,145.96,146.04,5700,146.091,2271,-0.12000000000000455,62.64464702489866,0.22783250863383842,-0.0023549753132650064,0.23018748394710342,85.30154486036629,86.38471359059444,0.10967918837401225,99.48756405448793,69.58546613399771,-0.4779999999992697,145.8394973234298,21.219811962121277,19.182169273753384,12.019427396509505,145.39177026059545,145.83749999999927,146.28322973940308,0.6112690349242392,0.7271555856600215,145.79777485744688,0.22978236040055844,145.14,145.695,146.25,6016269.0,0.3025510284312154,144.8096042196612
2023-12-27 15:50:00+00:00,146.04,146.18,145.82,145.84,8590,146.02,3886,-0.19999999999998863,53.96958117667282,0.20062267376613363,-0.023651848144775833,0.22427452191090946,68.84531590413805,80.69997359212856,0.006857299595419697,39.830770818292294,66.04148138434755,-0.7809999999992385,145.83954519738887,20.19691644121022,17.119059385431733,14.90933264693712,145.48612617926509,145.86349999999928,146.24087382073347,0.5174342049027947,0.4688637649088193,145.79865432419592,0.2390836203719481,145.26,145.755,146.25,6007679.0,0.20069668386110237,144.83399014146983
2023-12-27 15:55:00+00:00,145.85,146.2,145.85,146.13,12726,146.021,6023,0.28999999999999204,62.15359154997125,0.2001520319322765,-0.019297991982906382,0.21945002391518287,65.74074074073967,73.29586716841429,0.3571183297850222,78.00634078004857,69.95602224773859,-0.6244999999992729,145.86720755954232,19.378059701293356,15.918725800682278,13.361689911170908,145.5574357614396,145.89799999999929,146.23856423855898,0.46685251142537265,0.8406112176984275,145.81666101742877,0.2477205046310936,145.45,145.85,146.25,6020405.0,0.23368737200527742,144.87174419270562
2023-12-28 09:30:00+00:00,146.78,147.31,145.95,146.17,17620,146.634,5444,0.03999999999999204,63.12739594734621,0.20069324380679632,-0.01500542408670924,0.21569866789350556,54.11464835622044,62.900235000365676,0.30192822342687275,220.02002002001524,74.87288305330328,-0.7449999999992656,145.896044934824,22.142484996150763,35.42601451582156,9.394344057876937,145.5777174589938,145.92249999999927,146.26728254100476,0.4725556936120034,0.858921886356152,145.83443297585382,0.32716904001458785,145.53,146.42000000000002,147.31,6038025.0,0.06986188070368393,146.47666666666666
2023-12-28 09:35:00+00:00,146.22,146.63,146.02,146.51,8475,146.289,2603,0.3400000000000034,70.15650591105283,0.22595267483319503,0.00820320555175158,0.21774946928144345,58.114856429461895,59.32341517547362,0.4525197120329061,159.04992849591707,71.49511353862728,-0.5549999999992679,145.95451684579314,24.7094513413755,30.982462970786226,8.215993836337644,145.53648846102377,145.9589999999993,146.38151153897482,0.578945510692084,1.1520531975726858,145.9035366741081,0.3473712514421162,145.53,146.42000000000002,147.31,6046500.0,0.07428365871328113,146.44743692916907
2023-12-28 09:40:00+00:00,146.52,147.3,146.48,146.87,14715,146.989,4641,0.36000000000001364,75.48532458039617,0.2718858168073268,0.04330907802070669,0.22857673878662013,54.56068113615651,55.59672864061256,0.6579398259200842,271.0553814002122,78.2845032118661,-0.3789999999992517,146.04170571762236,27.915218859809904,38.7777655666707,6.9533749641196705,145.44792709669633,146.0154999999993,146.58307290330225,0.777414594071126,1.2527667327210263,146.04276256481143,0.3811304477676809,145.53,146.42000000000002,147.31,6061215.0,0.049864779538990725,146.60460957281714
2023-12-28 09:45:00+00:00,146.86,147.08,146.61,146.79,8673,146.838,3066,-0.0800000000000125,72.39187345614731,0.2983931409545164,0.05585312173431703,0.24254001922019938,64.65358448748681,59.10970735103469,0.5548705302096169,210.16508996475656,71.2812262521538,-0.6159999999992465,146.11297183975356,30.89200298407042,35.418028833442555,6.3509289761811365,145.41729667754322,146.0659999999993,146.71470332245536,0.8882331582381595,1.058036297131596,146.12477499653357,0.3874782729271322,145.53,146.42000000000002,147.31,6052542.0,0.029866792441037297,146.6435300338837
2023-12-28 09:50:00+00:00,146.79,146.99,146.58,146.92,7838,146.771,2467,0.12999999999999545,74.23933676018957,0.3261308662441422,0.06687267761915427,0.25925818862498795,70.91002568096134,63.37476376820117,0.5750273822562768,168.84675387016242,72.32643813657126,-0.6429999999992617,146.18983166453893,33.485865055227016,32.752192249239584,6.423648509827718,145.40939177283974,146.12899999999928,146.84860822715882,0.9848944797535651,1.0496046113334245,146.23852700451008,0.3890869677180511,145.53,146.42000000000002,147.31,6060380.0,0.09089035475848556,146.6690276978187
2023-12-28 09:55:00+00:00,146.91,147.48,146.81,147.33,11416,147.188,3448,0.410000000000025,79.00997985583102,0.37685266393552297,0.09407558024842799,0.282777083687095,77.00770833705188,70.85710616849963,0.8487918406461903,196.28226302666147,73.59684583843567,-0.38899999999927104,146.29841912505904,36.35884827430565,37.475553704352784,5.6722961373172,145.32235780410764,146.20149999999927,147.0806421958909,1.2026445636900251,1.1418188122890687,146.4352997721898,0.40915218430961803,145.53,146.505,147.48,6071796.0,0.10415617646004899,146.75832002172532
2023-12-28 10:00:00+00:00,147.32,147.94,147.25,147.7,14352,147.698,4211,0.3699999999999761,82.21153452850047,0.441813016383918,0.12722874615745844,0.3145842702264596,84.48953468680291,77.46908956827167,1.1297500855871112,211.61269991333594,75.40227687390349,-0.1889999999992824,146.43190301791057,39.34018805168399,40.827515821128145,5.020956745360339,145.21823633020986,146.29499999999928,147.3717636697887,1.4720443894725317,1.1524180000777193,146.70384573972663,0.42921274257321657,145.53,146.735,147.94,6086148.0,0.12082213723667286,146.90888569285144
2023-12-28 10:05:00+00:00,147.7,147.81,147.38,147.79,12438,147.609,3442,0.09000000000000341,82.89496978894555,0.49485246042314657,0.14421455215734957,0.350637908265797,90.85587633553047,84.11770645312805,1.1290543314629753,176.4258028792891,76.79189716337108,-0.2689999999992949,146.56124558763338,42.10857498782101,37.90629845335909,4.661706231279992,145.19360502288967,146.40399999999926,147.61439497710884,1.6534998731040043,1.0725403798809918,146.99832267397,0.4292689752465587,145.53,146.735,147.94,6098586.0,0.20457765295032795,147.00668379969363
2023-12-28 10:10:00+00:00,147.78,148.29,147.72,148.01,15649,147.99,4588,0.21999999999999886,84.46607396872722,0.5483180936684562,0.15814414832212736,0.3901739453463288,90.08924706541309,88.47821936258178,1.2657361795292754,181.452666706874,78.69706485657277,-0.19499999999931106,146.69922219833495,44.94219939090514,42.19756325073905,4.22968054443661,145.16224781002975,146.51799999999926,147.87375218996877,1.8506288510210545,1.0502480508750962,147.39391045432689,0.4393211913003755,145.7,146.995,148.29,6114235.0,0.17359717037096462,147.14744018493198
2023-12-28 10:15:00+00:00,148.0,148.37,147.79,147.91,11946,148.064,3521,-0.09999999999999432,80.83173811556274,0.5759812753430538,0.14864586399737995,0.4273354113456738,87.84976007564869,89.59829449219704,1.2804711038071792,152.55245511572474,79.79709352303172,-0.43049999999928446,146.8145343699221,47.611539061308456,39.57888146071112,3.839735180350094,145.17396302719834,146.62099999999924,148.06803697280014,1.9738468197610293,0.9453929043380803,147.5588751707908,0.4493696776360639,145.77,147.07,148.37,6102289.0,0.11529779581484625,147.23242434333426
2023-12-28 10:20:00+00:00,147.91,148.58,147.85,148.58,11885,148.261,3722,0.6700000000000159,85.37284799714637,0.6445381125485881,0.17376216096233138,0.4707759515862567,90.2082506416865,89.38241926091571,1.8787712561711523,157.4433895748281,80.69944858857929,0.11950000000072691,146.98267395373904,50.186811764501186,38.37790509357814,3.4132151700201647,145.1146649471289,146.75449999999927,148.39433505286965,2.234800367784824,1.0566108605878906,147.9124140710567,0.46941470066206065,145.82,147.2,148.58,6114174.0,0.15557125038413172,147.32963352517524
2023-12-28 10:25:00+00:00,148.57,149.34,148.56,149.19,19296,148.932,5578,0.6099999999999852,88.13004637500825,0.7395665392760122,0.2150324701518045,0.5245340691242077,92.56647355911991,90.20816142548466,2.0940258673783685,186.2094475510782,85.44075655905866,0.618000000000734,147.19289548195437,52.846012176151085,45.07110710725057,3.026386262653018,145.00387990941368,146.91499999999925,148.82612009058482,2.6016677542600544,1.095200691784806,148.36525794870713,0.49159936490048495,145.82,147.57999999999998,149.34,6133470.0,0.1851023513706268,147.54226886925937
2023-12-28 10:30:00+00:00,149.19,149.49,148.96,149.08,16204,149.209,4546,-0.10999999999998522,85.01785761290151,0.7968159728741284,0.21782552299993652,0.5789904498741919,94.82496669996613,92.53323030025713,1.9908325921871972,163.30547248421985,90.70322823614673,0.387500000000756,147.37261972176825,55.357093705392515,43.78690623891428,2.794623080259218,144.9768477065532,147.06499999999926,149.15315229344532,2.8397678488370017,0.982483965926503,148.57482725656604,0.4943422674075933,145.82,147.655,149.49,6117266.0,0.12530653831965802,147.69759259150652
2023-12-28 10:35:00+00:00,149.08,149.92,149.07,149.77,17945,149.559,5063,0.6899999999999977,87.90350129584684,0.8876317288512894,0.24691302318167796,0.6407187056696114,93.5655208561376,93.65232037174083,2.2251040884581297,163.0227372002658,90.97864156881491,0.9555000000007396,147.6009416530284,57.79645995579772,44.5814049454265,2.4681685881394393,144.90416823617488,147.24899999999926,149.59383176382363,3.1848525474867544,1.0375652187279,148.9940933582573,0.5197463911641934,145.82,147.87,149.92,6135211.0,0.16348504195719693,147.87747624505622
2023-12-28 10:40:00+00:00,149.76,149.89,149.18,149.19,15257,149.638,4406,-0.5800000000000125,74.8526318650823,0.9024004068521947,0.2093453609460666,0.6930550459061281,88.746659162276,92.37904890612619,1.5796282426635777,130.64701275573088,82.61026870433396,0.283000000000726,147.75228054321616,60.06158575974541,40.34221166957901,2.233473344790629,144.98409661615733,147.40599999999924,149.82790338384115,3.2860309401814316,0.8683053609617508,149.02857733306251,0.5333359346524639,145.82,147.87,149.92,6119954.0,0.10207939508900812,147.99300518550154
2023-12-28 10:45:00+00:00,149.19,149.6,149.06,149.28,12826,149.314,3378,0.09000000000000341,75.46144150007767,0.9108670302790642,0.17424958749834896,0.7366174427807153,86.29968752925794,89.53728918255679,1.6963008379317523,110.07025761124068,80.63733235456331,0.2870000000007167,147.89777763433844,61.636142788534215,37.42722116223222,3.6777921071997977,145.0833137293895,147.56299999999925,150.042686270609,3.3608509865071516,0.8462131521135005,149.06823353106572,0.5338119393201445,145.82,147.87,149.92,6132780.0,0.07945564790398588,148.07121207503022
2023-12-28 10:50:00+00:00,149.29,149.4,149.09,149.28,8325,149.253,2148,0.0,75.46144150007767,0.9071201736445289,0.13640218469105092,0.770717988953478,81.17190782418436,85.40608483857238,1.6063163626463428,95.77371939474693,75.43837458527598,0.2070000000007326,148.02941785963955,63.09823145812383,35.82678662213406,3.520525141155239,145.21951285247957,147.71899999999928,150.218487147519,3.384110571449479,0.8122640581588356,149.09653761686616,0.5178253722258487,145.82,147.87,149.92,6132780.0,0.0773676720039803,148.11510120371193
2023-12-28 10:55:00+00:00,149.28,149.7,149.15,149.44,13359,149.443,3655,0.1599999999999966,76.62806440332824,0.906610583134352,0.10871407534469923,0.7978965077896528,82.62080490182397,83.36413341842172,1.4321590986221322,95.70388598379996,80.61205679101094,0.29950000000073373,148.16375901586434,64.58592521900657,37.24063574666152,3.2546145854955353,145.40698549548236,147.88899999999927,150.37101450451618,3.3565910980761564,0.8124478114809822,149.14409702570964,0.5201235599240012,145.82,147.87,149.92,6146139.0,0.08773731826050755,148.18883895351195
2023-12-28 11:00:00+00:00,149.43,149.45,149.07,149.24,9586,149.274,2501,-0.19999999999998863,72.01889568639335,0.8799251708185807,0.06562293042314227,0.8143022403954384,81.53403803325803,81.77558358642175,1.0426540284360408,77.45407745407842,75.75245772270426,0.025500000000732825,148.2662581572106,65.59441080343076,35.25908691424829,4.201634932639148,145.698882206199,148.0589999999993,150.4191177937996,3.1880774472342925,0.7501993762987265,149.15245694735214,0.5101147342151436,145.85,147.885,149.92,6136553.0,0.1128365062841577,148.23001747341658
2023-12-28 11:05:00+00:00,149.25,149.47,149.03,149.05,8405,149.241,2179,-0.18999999999999773,67.84391980608748,0.8338334640661458,0.015624978936565892,0.8182084851295799,77.0598403611866,80.40489443208916,0.8525610663779881,65.64733255775558,70.88717148975641,-0.21249999999926672,148.34090023747623,66.33868377989425,33.065207710124206,4.505853726653104,145.98304140439222,148.2049999999993,150.42695859560638,2.998493432214956,0.690147557580802,149.1448471045845,0.5051065389140618,145.95,147.935,149.92,6128148.0,0.055114549501610974,148.2612911153611
2023-12-28 11:10:00+00:00,149.06,149.24,148.88,148.88,7873,149.047,2450,-0.17000000000001592,64.2547597881887,0.7746580987864036,-0.034840309074541054,0.8094984078609446,68.20196555960867,75.59861465135072,0.5877981217485395,47.857697465943595,65.51329250497831,-0.3879999999992947,148.39224307200232,66.30918945337206,31.346638100503153,6.43729309178269,146.3091115584117,148.34049999999928,150.37188844158686,2.7388183828254458,0.6327909495190102,149.1404375794301,0.4947417861344869,146.02,147.97,149.92,6120275.0,0.0737121210587947,148.28331394548937
2023-12-28 11:15:00+00:00,148.88,149.2,148.85,148.91,6995,149.033,2244,0.030000000000001137,64.61056518620286,0.721860782982759,-0.07011009990254846,0.7919708828853075,60.18725251274113,68.48301947784509,0.676086809546339,41.137698443229404,60.4818384326636,-0.376999999999299,148.44155325562113,66.13727472698834,29.728840911876784,6.547435633003539,146.59940919065477,148.46049999999929,150.3215908093438,2.507186503271276,0.6207625113572578,149.13589107671856,0.4844030871248802,146.48,148.2,149.92,6127270.0,0.03441064251931006,148.3014635271029
2023-12-28 11:20:00+00:00,148.91,149.13,148.77,149.1,6007,148.958,1680,0.18999999999999773,66.86043867157679,0.6874257260655838,-0.08363612545577892,0.7710618515213628,58.21612487299487,62.201780981781184,0.3499798088571593,37.1132001566773,58.21156767628334,-0.1889999999992824,148.5042624693715,65.58152079219255,28.121210344995355,7.395072650701669,146.84290081237435,148.57199999999926,150.30109918762417,2.3276245694005864,0.652680657009038,149.13571645326854,0.4755171523302449,146.58,148.25,149.92,6133277.0,0.05990333572189175,148.31660728657272
2023-12-28 11:25:00+00:00,149.1,149.22,148.96,149.2,5819,149.073,1635,0.09999999999999432,68.01306409180464,0.6605899894373977,-0.08837748966717207,0.7489674791045697,60.27021593769865,59.55786444114451,0.006702862122121012,43.1205808530709,56.63284494276686,-0.11149999999929605,148.5705231865742,65.18259534006093,28.383327377265648,7.0965936730951436,147.15124239640136,148.69249999999926,150.23375760359716,2.0730804897327118,0.664638279420659,149.14023870634728,0.460123070020941,146.58,148.25,149.92,6139096.0,0.0904258012016477,148.3332692479899
2023-12-28 11:30:00+00:00,149.21,149.47,149.08,149.36,7443,149.299,2099,0.160000000000025,69.82165963566008,0.6448002813733069,-0.08333375818501021,0.7281340395583171,61.84775604465096,60.111365618447785,0.18781862087469126,57.11763490543235,55.41380989224619,0.031500000000761474,148.64571145451953,65.11328879806098,30.56967029255263,6.662217445541213,147.48157126947788,148.81449999999927,150.14742873052066,1.7913963095281638,0.7046245937648015,149.14478740816145,0.4551142793051585,146.81,148.365,149.92,6146539.0,0.08235156506818411,148.35813668931772
2023-12-28 11:35:00+00:00,149.36,149.5,149.11,149.18,6108,149.312,1587,-0.18000000000000682,65.3453443025471,0.6107223017632748,-0.09392939023603386,0.7046516919993087,53.23103154305205,58.44966784180017,-0.393937370634978,50.13774104683296,46.991115060749095,-0.18599999999923966,148.69659607789862,65.08327850356186,29.15490905528222,6.250218599305427,147.75441854924424,148.90699999999927,150.0595814507543,1.5480554315848714,0.6184298080720878,149.14519927123396,0.4504632593547891,147.25,148.58499999999998,149.92,6140431.0,0.039392199901797535,148.3767868760295
2023-12-28 11:40:00+00:00,149.19,149.53,149.04,149.42,6211,149.269,1680,0.23999999999998067,68.26660590503295,0.5962085308236453,-0.0867545289405307,0.682963059764176,50.3324808184141,55.13708946870532,0.1541658288088943,58.92715081259478,42.98874172970869,0.022000000000730324,148.76549168952732,64.67121297091425,26.90375004566482,6.8706691202420735,147.9633767676433,148.99299999999928,150.02262323235527,1.382109538509853,0.7073574034570103,149.14893238286734,0.4532873122580191,147.38,148.64999999999998,149.92,6146642.0,0.03654618075818364,148.39634773424612
2023-12-28 11:45:00+00:00,149.42,149.44,149.28,149.39,4281,149.363,1063,-0.030000000000001137,67.50063649422032,0.5756497811607062,-0.0858506228827759,0.6615004040434821,49.17701863353934,50.913510331668114,0.0736870310825255,64.43764646952741,36.3970867762909,-0.0464999999992699,148.8249686714771,64.28858069059862,26.192567420769695,6.689047580812591,148.1917486166673,149.07299999999927,149.95425138333124,1.1823085110408666,0.6798578736989639,149.15066274353592,0.43233821852530324,147.72,148.82,149.92,6142361.0,-0.007808632162743406,148.40992729472296
2023-12-28 11:50:00+00:00,149.38,149.41,149.18,149.36,4182,149.28,1337,-0.029999999999972715,66.69473978734628,0.550589224801854,-0.0887289433933025,0.6393181681951565,58.43991406754324,52.64980450649852,0.0535905680600246,49.46353882525225,40.15523684069337,-0.11649999999923466,148.87592403609833,63.34913421757745,25.16284402410466,8.135362982421094,148.39964981229056,149.14049999999926,149.88135018770797,0.9934929649675381,0.6481406117204467,149.1536399909177,0.41788548863063796,147.79,148.855,149.92,6138179.0,0.0021919864115002925,148.42211511409522
2023-12-28 11:55:00+00:00,149.38,149.44,149.26,149.39,3563,149.36,1033,0.029999999999972715,67.11752587086974,0.527073527087083,-0.08979571288645882,0.6168692399735418,61.821556579620484,56.479496426900646,-0.03345824411136178,60.34482758620647,47.57940675333855,-0.14549999999923102,148.924883651708,62.533730658363226,24.8903613815992,7.874452091566094,148.72810612606517,149.21449999999928,149.70089387393338,0.6519391532781432,0.680409344572138,149.1673689881786,0.4008936680141643,147.85,148.885,149.92,6141742.0,0.04710903273320525,148.43277175778223
2023-12-28 12:00:00+00:00,149.39,149.78,149.3,149.54,7538,149.539,2327,0.15000000000000568,69.22136213123441,0.5146088234405966,-0.08180833322635617,0.5964171566669527,68.7817168813649,63.0143958428425,0.20101849370139924,137.12168004941395,55.71352760401626,-0.051499999999265356,148.98346616106915,62.34667320121157,28.764941116305,7.21036374029563,148.85257927523438,149.26249999999928,149.67242072476418,0.5492615020717245,0.8384800807032458,149.23096818293592,0.40654412029886616,148.56,149.24,149.92,6149280.0,-0.015277624006135799,148.45867340098687
2023-12-28 12:05:00+00:00,149.54,149.6,149.26,149.3,5477,149.423,1875,-0.23999999999998067,62.3479227960979,0.47983324282367334,-0.09326713107462348,0.5731003738982968,65.12651265126405,65.2432620374161,0.16772895001677668,55.54104640029603,45.68026603038164,-0.31849999999923284,149.01361224096732,61.937621935104254,27.026282969265825,7.485644820749976,148.85916751526514,149.2679999999993,149.67683248473344,0.5477831614735243,0.5391358333738204,149.23489390422378,0.4017909688489474,148.77,149.345,149.92,6143803.0,-0.10912711503431065,148.47418304562714
2023-12-28 12:10:00+00:00,149.3,149.48,149.29,149.46,4044,149.368,1214,0.1599999999999966,64.85350905380132,0.4598827652141324,-0.09057408694733149,0.5504568521614639,65.67656765676507,66.52826572979762,0.38957549704461414,62.13796735124678,53.51684245416043,-0.1884999999992658,149.0561253608752,61.55778861657603,26.07769148636985,7.2229072874745786,148.87956411477768,149.2869999999993,149.6944358852209,0.5458424179220138,0.7123033417964799,149.24667179989635,0.38666304250259387,148.77,149.345,149.92,6147847.0,-0.0425696897485758,148.48559052823754
2023-12-28 12:15:00+00:00,149.46,149.82,149.44,149.81,6811,149.666,1641,0.3499999999999943,69.6166062592382,0.4669314478252886,-0.06682032346894018,0.5337517712942288,73.27989941851332,68.0276599088471,0.6043919145792831,200.32296447391133,62.83013814876311,0.1485000000007517,149.12792294555376,61.72820968735797,30.533428939523986,6.7152509335234205,148.8718237775305,149.28899999999928,149.70617622246806,0.5588840738015319,1.1244363555975583,149.2968564317258,0.3861871108952654,148.77,149.32999999999998,149.89,6154658.0,-0.08009493921967337,148.50982016095526
2023-12-28 12:20:00+00:00,149.81,149.83,149.55,149.64,5099,149.682,1475,-0.17000000000001592,65.0082949535795,0.4535715102946938,-0.06414420879962801,0.5177157190943218,83.14664080963257,74.03436929496993,0.3621730382293631,171.24013661524415,64.99724591954305,-0.04499999999927695,149.17669218883435,61.90015670636559,29.109137584773467,6.360511903814111,148.87026196834398,149.31149999999928,149.7527380316546,0.5910302041775815,0.8722480570955492,149.30691687381815,0.3786023172598894,148.77,149.3,149.83,6149559.0,0.007024569833057395,148.52708355035924
2023-12-28 12:25:00+00:00,149.64,149.73,149.58,149.62,3380,149.652,892,-0.01999999999998181,64.4676198707886,0.4363399750750716,-0.06510059521540013,0.5014405702904717,87.10392333033712,81.17682118616062,0.2815013404825928,134.32203389832105,68.06950026676336,-0.07449999999926149,149.21891198037395,62.05982179544411,28.248231258923205,6.172398981619407,148.86766271784083,149.32849999999925,149.78933728215767,0.6172127653574835,0.8162721542791139,149.32665682705675,0.36227358031275286,148.77,149.3,149.83,6146179.0,0.01364653310289979,148.5379552464022
2023-12-28 12:30:00+00:00,149.63,150.05,149.62,150.03,7758,149.855,2221,0.4099999999999966,69.979760371916,0.4505735018964572,-0.040693654715211636,0.4912671566116688,86.80976285268981,85.68677566421945,0.44858061060524257,198.17017383349318,68.80590168927016,0.3290000000007183,149.29615845843358,62.63040876628864,32.11106658108498,5.655986419691106,148.8140072458641,149.36599999999925,149.9179927541344,0.7391143287430137,1.1014571704307103,149.38808534034143,0.36711118171898527,148.77,149.41000000000003,150.05,6153937.0,0.05338998546121494,148.56773758287557
2023-12-28 12:35:00+00:00,150.04,150.41,150.0,150.08,10463,150.135,3251,0.05000000000001137,70.57916731685494,0.4605789887007177,-0.02455053432876092,0.4851295230294786,84.75540853969467,86.22303157424015,0.6032980292264511,227.21782641921314,70.58705736251736,0.36550000000073624,149.37081003382087,63.51641276286375,36.517183984204785,5.208523056368115,148.76438813094518,149.39799999999926,150.03161186905334,0.8482200150659068,1.038184362785782,149.46008478463474,0.3701746687390575,148.77,149.59,150.41,6164400.0,-0.0013468625206140338,148.61344372897628
2023-12-28 12:40:00+00:00,150.07,150.21,149.92,150.01,6336,150.05,1836,-0.0700000000000216,68.51656308313196,0.45758523632568426,-0.022035429363035486,0.47962066568871975,81.62682202727684,84.39733113988672,0.3948601258198403,156.10979991921474,62.379232175972575,0.2770000000007258,149.43168526869508,63.86009867619624,34.4416407621081,6.4804132996248285,148.7542603056047,149.43649999999926,150.1187396943938,0.9130830746096928,0.9203068252351406,149.51014859867678,0.3644479066862692,148.77,149.59,150.41,6158064.0,-0.012645037832963427,148.63788116010673
2023-12-28 12:45:00+00:00,150.01,150.12,149.81,149.85,5071,149.99,1692,-0.1599999999999966,63.91852321122049,0.43726152450676636,-0.033887312945562686,0.47114883745232905,68.61313868613114,78.33178975103384,0.3079188700716218,107.97118657484731,63.16592185402094,0.11150000000071714,149.4715247669146,63.53370261644933,32.32648952028625,8.261591493996061,148.7957864033736,149.47649999999925,150.1572135966249,0.9107968097000592,0.7743444540054832,149.52661656233366,0.360558770494393,148.77,149.59,150.41,6152993.0,0.019203107146354426,148.65523175520153
2023-12-28 12:50:00+00:00,149.85,150.11,149.83,150.06,5016,150.008,1288,0.21000000000000796,67.0445217919671,0.4331074879021628,-0.030433079640132976,0.4635405675422958,67.15724091547428,72.46573387629371,0.46866630958757316,110.44362292052769,62.62084088132136,0.30950000000075306,149.52757002720844,63.23062056097007,30.5042757149104,7.795893352993523,148.86738399161766,149.53549999999922,150.20361600838078,0.8935884902000707,0.8925216529920683,149.5559947764143,0.3548045726019365,148.77,149.59,150.41,6158009.0,0.1140351228066974,148.67290433210633
2023-12-28 12:55:00+00:00,150.06,150.12,149.96,150.03,3654,150.054,1084,-0.030000000000001137,66.16265289432728,0.4225240405577608,-0.03281322158762795,0.4553372621453888,66.59149803176821,67.45395921112417,0.42840886270836265,105.89830249566356,62.33041900875359,0.2625000000007276,149.57542050080764,62.96555472741056,29.69113436503314,7.534530642390962,148.9555039303419,149.59149999999926,150.2274960696566,0.8503104383034538,0.8447348347899295,149.6089333691958,0.3408899602732265,148.77,149.59,150.41,6154355.0,0.15360204092407667,148.68583628960474
2023-12-28 13:00:00+00:00,150.04,150.1,149.44,149.64,8497,149.721,2465,-0.3900000000000148,55.87359962771532,0.37830596596532473,-0.06162503694405125,0.439931002909376,57.89796158831094,63.882233511850764,0.06687174000266083,28.61848877908421,59.07114455246296,-0.12399999999928468,149.58157092930216,59.98859822973525,25.84239013317572,16.770820145645718,149.023747109602,149.61849999999924,150.2132528903965,0.7950258696581618,0.5180747335135958,149.6094017632738,0.36368353453942437,148.96,149.685,150.41,6145858.0,0.07877950882124575,148.70829217406907
2023-12-28 13:05:00+00:00,149.65,149.85,149.3,149.8,6442,149.559,1845,0.160000000000025,58.71048840785675,0.3521145289944343,-0.07025317913195334,0.42236770812638763,49.70189701897004,58.06378554634935,0.33489618218351946,3.537896312424935,52.93010602746035,0.01750000000075147,149.60237369794004,56.66138205432311,23.149396250671387,17.67573718364791,149.08132189694282,149.64849999999927,150.21567810305572,0.7580137496285652,0.6335559317120353,149.61028625011173,0.37699185350089287,149.04,149.725,150.41,6152300.0,0.08131736565464662,148.7234478454141
2023-12-28 13:10:00+00:00,149.8,149.95,149.6,149.62,4545,149.753,1374,-0.18000000000000682,54.467983879120126,0.3132224968492494,-0.08731616902171058,0.40053866587096,37.10144927536247,48.233769294214106,0.10705205406127405,18.882466281313175,51.230650776750174,-0.17549999999926058,149.60405239337433,53.8662445689359,23.51080352298463,16.49755535370683,149.10965672459147,149.66149999999925,150.21334327540703,0.737455224500328,0.46239874449083374,149.61033616596526,0.37506386396511443,149.04,149.725,150.41,6147755.0,0.01986956595611895,148.73467368866557
2023-12-28 13:15:00+00:00,149.63,149.81,149.51,149.65,3777,149.642,1135,0.030000000000001137,55.05097286606875,0.28157520674290026,-0.09517076730244778,0.37674597404534804,36.801242236025544,41.20152951011897,-0.10680194913557095,-6.621472489354248,52.299766580549175,-0.14149999999924034,149.60842835591012,50.900528061866716,22.14807701508906,17.280180210526712,149.1790553384024,149.68499999999926,150.19094466159612,0.676012508396779,0.4654112369831208,149.6105604975059,0.3697021593961785,149.04,149.725,150.41,6151532.0,0.05295084977286248,148.74319636971774
2023-12-28 13:20:00+00:00,149.67,149.74,149.45,149.61,2888,149.571,804,-0.03999999999999204,54.05712516977519,0.2503806038761809,-0.10109229613533371,0.3514729000115146,30.45837763229105,34.78702304789264,-0.020048115477122597,-30.480329878529055,47.99646696908007,-0.17899999999923466,149.60857803629963,47.90036172932416,20.887719692148767,17.474199616033907,149.20185509685754,149.69449999999927,150.187144903141,0.6582004056818733,0.41423843070295246,149.61052373331609,0.36400914801073864,149.18,149.79500000000002,150.41,6148644.0,0.025863739991599546,148.74920978659563
2023-12-28 13:25:00+00:00,149.6,149.64,149.46,149.52,2026,149.534,674,-0.09000000000000341,51.79153764999809,0.21590756056036753,-0.10845227156091763,0.32435983212128516,26.630201630201714,31.29660716617239,-0.06683598449405137,-55.267105111346645,41.98126024271431,-0.25249999999923034,149.6001420328425,45.11449299196322,20.122308755921303,16.833873927779795,149.22133761812097,149.70099999999928,150.1806623818776,0.6408272247724671,0.3113256252340516,149.60168576145483,0.35086563743854143,149.18,149.79500000000002,150.41,6146618.0,0.005009389210861066,148.75308424059807
2023-12-28 13:30:00+00:00,149.53,149.68,149.42,149.63,2962,149.538,940,0.10999999999998522,54.31191579313401,0.19521320969403178,-0.10331729794180272,0.2985305076358345,25.825825825825202,27.638135029438942,-0.26661334399786796,-49.7621661178172,47.27329915091786,-0.1359999999992283,149.60298564876229,42.52761487869948,19.037155173351536,15.926058685362218,149.25941868793666,149.71449999999928,150.1695813120619,0.607932180333394,0.4071594484771395,149.60315709355933,0.34437523476436127,149.26,149.83499999999998,150.41,6149580.0,-6.772209585694096e-05,148.75894160367784
2023-12-28 13:35:00+00:00,149.63,149.88,149.61,149.76,3767,149.765,1141,0.12999999999999545,57.16230318617911,0.18714540534352864,-0.08910808183384467,0.2762534871773733,30.33033033032908,27.59545259545162,-0.2132196162047073,7.061592781471719,52.16434228735298,0.01900000000074442,149.6179393964992,40.86277285393241,22.167627020449352,15.020192598641676,149.3027860990056,149.73299999999927,150.16321390099293,0.5746413963437131,0.531379739169706,149.60485590390942,0.33906271799547705,149.26,149.83499999999998,150.41,6153347.0,-0.011104909661037969,148.76782531376688
2023-12-28 13:40:00+00:00,149.77,149.77,149.6,149.65,2976,149.686,892,-0.10999999999998522,54.08740257323924,0.16991683606215702,-0.085069320892173,0.25498615695433,34.2342342342329,30.13013013012868,-0.23998400106658435,-26.354712921891064,44.47201213823628,-0.06849999999920442,149.6209927873088,39.265211840524834,21.344418498791423,14.680853278802843,149.31554491893294,149.73849999999928,150.1614550810656,0.5649249606030995,0.39537896107531145,149.60788213845646,0.3269868095672298,149.26,149.83499999999998,150.41,6150371.0,-0.023740665659992416,148.7741926835358
2023-12-28 13:45:00+00:00,149.65,149.68,149.51,149.54,2023,149.592,849,-0.11000000000001364,51.12567504061484,0.1457073662712105,-0.08742303254649561,0.2331303988177061,33.115533115531456,32.56003256003077,-0.20687354020687554,-72.08153829988473,33.26293871539368,-0.1734999999992226,149.61327918851748,37.31193451723877,20.523633181109673,16.1521283818164,149.36613168624478,149.75049999999925,150.1348683137537,0.5133449487707439,0.22617409855781562,149.60244266417044,0.3157734660267145,149.29,149.85,150.41,6148348.0,0.004939232412055737,148.77801028590778
2023-12-28 13:50:00+00:00,149.56,149.85,149.54,149.8,3218,149.762,999,0.2600000000000193,57.10462346710937,0.14582009089343728,-0.06984824633941505,0.21566833723285234,39.62692255375076,35.658896634504664,-0.17326402772224192,-15.30421799179883,40.75316746177613,0.1080000000007999,149.6310621229444,36.13650142574568,22.933042253764985,15.01801799537934,149.4066745566034,149.76749999999927,150.12832544339514,0.48184745474935414,0.5450356267768534,149.6065100596673,0.3153610755962351,149.3,149.85500000000002,150.41,6151566.0,-0.005490161843954,148.78516031834943
2023-12-28 13:55:00+00:00,149.8,149.82,149.6,149.74,2451,149.718,832,-0.060000000000002274,55.41973534571044,0.1394603157012284,-0.060966417225299135,0.20042673292652755,47.002590905028946,39.91501552477001,-0.1932946743984476,-20.57984076911902,42.726760939807356,0.07350000000079149,149.64143715885444,35.04502784078781,21.765073106882234,14.253157342708922,149.40353363458613,149.76399999999927,150.12446636541242,0.48137919047721406,0.4667097927822551,149.60776022560174,0.308549570196504,149.3,149.85500000000002,150.41,6149115.0,-0.06838211385181794,148.79047763923407
2023-12-28 14:00:00+00:00,149.74,150.02,149.68,150.01,4456,149.836,1203,0.2699999999999818,60.996705109879116,0.15442675604123224,-0.03679998150823624,0.19122673754946848,67.07317073170641,51.234228063495,0.24726009088478218,54.742018295539026,42.12510623852523,0.3650000000007765,149.67653838182068,34.71893727133808,24.660834301869624,13.139410466705797,149.41156199895514,149.78249999999926,150.15343800104338,0.49530218956703953,0.8066550196533645,149.63465911521314,0.3107960294681825,149.3,149.85500000000002,150.41,6153571.0,-0.003272043820354168,148.80186776520347
2023-12-28 14:05:00+00:00,150.01,150.02,149.86,149.88,3451,149.95,1025,-0.12999999999999545,57.28108620506344,0.15402238017037462,-0.0297634859032751,0.18378586607364972,70.91463414634025,61.66346526102483,0.05340453938582623,54.82362940926111,41.90203033480348,0.26650000000080354,149.69591567879013,34.416138885420466,23.721451867739294,12.638903012815002,149.43007011534445,149.79549999999927,150.16092988465408,0.4879050233883096,0.6156172545665618,149.64176926815816,0.30002488450616926,149.3,149.85500000000002,150.41,6150120.0,-0.014284436375738303,148.8106611017172
2023-12-28 14:10:00+00:00,149.88,150.02,149.83,149.95,3137,149.933,876,0.06999999999999318,58.73858523289059,0.15753436625251993,-0.021001199856903824,0.17853556610942375,83.12104787714317,73.70295091839624,0.2205587488303573,59.02923485802612,53.094372285049886,0.36350000000078353,149.72011418557202,33.94189825090682,22.619564484886848,12.785250466206667,149.43477741783798,149.79149999999925,150.1482225821605,0.47629215564470595,0.7221614328989796,149.6563237840164,0.29216596418429985,149.3,149.85500000000002,150.41,6153257.0,-0.08630251483388857,148.81862983787943
2023-12-28 14:15:00+00:00,149.96,150.15,149.9,150.03,4650,150.059,1350,0.0800000000000125,60.40140243152939,0.16487242524848966,-0.010930512688747285,0.17580293793723695,82.11314053779631,78.71627418709288,0.25392582692949084,106.56342182891268,65.18826399236185,0.4895000000007883,149.74962712027946,33.9562890789068,24.433997054856963,11.99567827456303,149.4397780066649,149.78899999999925,150.1382219933336,0.46628523233927854,0.8450527237699252,149.68893472747362,0.289154109599707,149.3,149.755,150.21,6157907.0,-0.011751520525226164,148.83120777868587
2023-12-28 14:20:00+00:00,150.04,150.06,149.67,149.68,4428,149.801,1453,-0.3499999999999943,50.76290005634602,0.1408225008123054,-0.027984349699945232,0.16880685051225064,69.81861998985185,78.35093613493008,0.04678831628901481,14.535358484412207,55.51746167223308,0.18300000000081695,149.74299596596714,32.591764075098205,22.137238562337124,16.411602677860433,149.43563949380817,149.77249999999924,150.1093605061903,0.44982958312250176,0.36270281273821064,149.68887214416492,0.29635738748544327,149.3,149.72500000000002,150.15,6153479.0,-0.034663771211414694,148.84075158580413
2023-12-28 14:25:00+00:00,149.67,149.8,149.65,149.72,2686,149.716,912,0.03999999999999204,51.71128535273505,0.1235660357889401,-0.036192651778648444,0.15975868756758854,53.42465753424674,68.45213935396461,0.13376136971641195,-20.939224119189944,56.85735421347079,0.2545000000008315,149.74080587397026,31.21569568673122,21.307640902839438,16.296243888355477,149.43035733189467,149.76599999999922,150.10164266810378,0.4482227850173691,0.431474743275346,149.68907531878344,0.2859032883793406,149.3,149.72500000000002,150.15,6156165.0,0.010769260296738562,148.84597643769234
2023-12-28 14:30:00+00:00,149.72,149.73,149.47,149.56,3818,149.589,1331,-0.1599999999999966,47.7493744215325,0.09587432061920254,-0.051107493558708805,0.14698181417791134,31.96347031963546,51.73558261457766,-0.046782062420636095,-88.71845855228224,55.71080901694434,0.1225000000008265,149.72358626692548,29.01434898744791,19.91454434505312,19.75711059710264,149.42263542812458,149.74099999999925,150.0593645718739,0.42522030956741186,0.2157347016763857,149.68778619791055,0.2840530534951013,149.3,149.72500000000002,150.15,6152347.0,-0.04705965766856314,148.85215726087
2023-12-28 14:35:00+00:00,149.55,149.73,149.52,149.58,4242,149.637,1254,0.020000000000010232,48.28276989765282,0.07468138912588529,-0.057840340041620836,0.13252172916750612,27.39726027397373,37.59512937595162,-0.12019230769229061,-72.52032520325692,61.93427656419376,0.17650000000085697,149.70991138436116,26.970241338113407,18.84296176000898,18.693999371466926,149.42217079004132,149.7184999999992,150.0148292099571,0.39584848894143465,0.26630720943966424,149.68707477137133,0.27876354967402117,149.3,149.72500000000002,150.15,6156589.0,-0.06450574507423641,148.85911896527705
2023-12-28 14:40:00+00:00,149.59,149.61,149.43,149.54,3051,149.514,999,-0.040000000000020464,47.24400042687041,0.054035287367582896,-0.06278915343993859,0.11682444080752148,18.791222729579165,26.050651107729095,-0.07350484463749529,-110.18380526577134,55.7037368299229,0.1645000000008281,149.69372934775535,25.4604631522269,17.951321652700308,20.175384629015593,149.40878537832288,149.71349999999921,150.01821462167555,0.40706365381390597,0.215307393119602,149.68160527600412,0.27170901041159157,149.3,149.72500000000002,150.15,6153538.0,-0.012754826086321983,148.86350054141656
2023-12-28 14:45:00+00:00,149.55,149.55,149.31,149.37,4133,149.4,1448,-0.1699999999999875,43.00894229385314,0.023682526304895646,-0.07451353160210067,0.09819605790699631,14.779481046604173,20.322654683385334,-0.11368195800454117,-155.85464333782218,47.56325544758196,0.03100000000080172,149.66289798130245,24.6088315819741,16.8092036244793,22.072917944889006,149.35569061762482,149.6919999999992,150.0283093823736,0.4493351446629038,0.02127413495597699,149.66482885111319,0.26944408109647855,149.31,149.73000000000002,150.15,6149405.0,-0.12000791142025642,148.8683168750342
2023-12-28 14:50:00+00:00,149.36,149.42,149.07,149.11,5553,149.263,1949,-0.2599999999999909,37.47579006530703,-0.021108754029739885,-0.09544384954938896,0.07433509551964908,8.708112874779038,14.09293888365377,-0.46061415220293167,-217.6245210727946,45.190227950477876,-0.18799999999916395,149.6102410307022,24.74328438319031,15.282194069096473,26.29701276960745,149.24553563016326,149.66649999999922,150.08746436983517,0.5625365326722537,-0.16098230619382692,149.53960694582673,0.2751980753038725,149.07,149.61,150.15,6143852.0,-0.12197659484413306,148.8721983803848
2023-12-28 14:55:00+00:00,149.12,149.25,149.06,149.22,4598,149.162,1482,0.10999999999998522,40.93779387928089,-0.04718615310642349,-0.09721699890085805,0.050030845794434564,8.508486643043272,10.665360188141806,-0.3472685989047708,-186.45627876398495,43.04145170578323,-0.012999999999209422,149.5730752182544,24.903195415808362,14.51150817980403,25.23626880338128,149.18112501610466,149.64499999999921,150.10887498389377,0.619967234313954,0.04190243626521678,149.4957999205846,0.2691124984964529,149.06,149.60500000000002,150.15,6148450.0,-0.07237023604493399,148.87512032626893
2023-12-28 15:00:00+00:00,149.22,149.25,148.93,148.98,5327,149.066,1574,-0.2400000000000091,36.22487979880825,-0.08622472898579758,-0.10900445982418572,0.022779730838388135,7.49365448066958,8.236751332830275,-0.686620891940537,-193.09564233164804,35.68271794143672,-0.18949999999921374,149.5165918641349,25.497588010920015,13.29539498206869,26.525896240635117,149.06631538699094,149.6134999999992,150.16068461300745,0.7314642234935461,-0.07887227175158572,149.3857753051041,0.2727473200324201,148.93,149.54000000000002,150.15,6143123.0,-0.12424692535143085,148.87707998841276
2023-12-28 15:05:00+00:00,148.97,149.12,148.89,148.98,5135,149.003,1361,0.0,36.224879798808246,-0.11582788981451131,-0.11088609652231955,-0.004941793292191757,8.64003896038683,8.214060028032874,-0.6004803843074447,-177.2214403871285,34.063153025452394,-0.1629999999992151,149.46548787707445,26.180924283309775,12.485497859020168,25.969456984473116,148.97411858233949,149.5864999999992,150.19888141765892,0.8187656207742311,0.004802086976267542,149.2763159741772,0.26969394003010566,148.89,149.51999999999998,150.15,6143123.0,-0.12496590885929569,148.8783342933477
2023-12-28 15:10:00+00:00,148.98,149.05,148.53,148.71,8222,148.786,2387,-0.2699999999999818,31.494256780835737,-0.15923973502432887,-0.12343835338570969,-0.03580138163861918,7.450776303234513,7.861489914763287,-0.8269423141046839,-191.54304167926668,24.873937803614712,-0.44199999999921147,149.3935366506864,27.7929342832051,10.872873749190102,31.557078394448038,148.81951525627875,149.5404999999992,150.26148474371968,0.9642668624492605,-0.07594838672564272,149.12879568364824,0.28757294431367025,148.53,149.34,150.15,6134901.0,-0.17040619198090284,148.87643485242342
2023-12-28 15:15:00+00:00,148.71,148.92,148.57,148.89,6609,148.735,1914,0.1799999999999784,37.36659219644931,-0.17707819226822608,-0.11302144850368552,-0.06405674376454056,13.492063492062826,9.860959585227702,-0.7598480303939281,-150.8515815085106,28.448832522238522,-0.318999999999221,149.34558077919246,29.28980071167933,9.942079091842173,28.85556997554913,148.7306815278821,149.4969999999992,150.26331847211628,1.0251957860252665,0.10395056227585302,149.08881152489167,0.2920320197198363,148.53,149.34,150.15,6141510.0,-0.10456132465660152,148.87534601356973
2023-12-28 15:20:00+00:00,148.88,149.05,148.83,149.02,5366,148.951,1530,0.13000000000002387,41.28143928647442,-0.17866583606593167,-0.09168727384111289,-0.08697856222481878,21.19341563785952,14.045418477718599,-0.44094067343666277,-98.65675534689568,30.77459734647215,-0.22399999999922215,149.31457308593605,29.818045036186966,12.634216039221783,27.275000385788182,148.67550063243613,149.46549999999917,150.2554993675622,1.057099287210822,0.21803774895832012,149.0828838260241,0.2868868754541336,148.53,149.34,150.15,6146876.0,-0.04242833501798274,148.8763072779453
2023-12-28 15:25:00+00:00,149.01,149.04,148.87,148.98,4128,148.955,1423,-0.040000000000020464,40.44379055164061,-0.18106452182121302,-0.07526876767711539,-0.10579575414409763,27.293633502782882,20.65970421090139,-0.4942559444296113,-87.37063833683843,24.079173819603103,-0.30449999999925126,149.28270898251355,30.308557623229774,12.08342733708107,26.085946627585933,148.62080238108845,149.43749999999918,150.2541976189099,1.093029017362747,0.219908574847212,149.07264844430068,0.2785378129216946,148.53,149.34,150.15,6142748.0,-0.012962298944125795,148.877006330013
2023-12-28 15:30:00+00:00,148.99,149.16,148.95,149.12,3933,149.076,1474,0.14000000000001478,44.67515144294291,-0.1697123295004701,-0.05113326028509799,-0.11857906921537212,35.37179039983771,27.952946513493014,-0.29419630917357775,-59.980067047202574,30.150702078508367,-0.21099999999924535,149.26721288894083,29.984072238054065,14.553409348604436,24.656016883658356,148.59340679502225,149.40349999999916,150.21359320497606,1.0844367166457454,0.3250201345614101,149.075125950212,0.27364225485585986,148.53,149.34,150.15,6146681.0,-0.010007895587581072,148.87852276984515
2023-12-28 15:35:00+00:00,149.12,149.22,149.04,149.18,4249,149.157,1423,0.060000000000002274,46.43173376456913,-0.15409779330045126,-0.0284149792680633,-0.12568281403238796,43.34504142864446,35.336821777088,-0.2674154298703102,-42.39659367396246,35.682524735175505,-0.21649999999922898,149.2589068995179,29.31227352143547,15.457897003900364,23.468522039793648,148.57521317596067,149.37549999999916,150.17578682403766,1.0715101526535458,0.3778562921899652,149.07731641781098,0.26695352236615605,148.53,149.34,150.15,6150930.0,0.008748907009348533,148.88070507307586
2023-12-28 15:40:00+00:00,149.18,149.34,149.16,149.28,5071,149.255,1851,0.09999999999999432,49.31988102127228,-0.13213087413177504,-0.005158448079509659,-0.12697242605226539,54.374453193350796,44.36376167394397,-0.17386652400694924,-16.934002892758954,42.33602943542481,-0.17199999999925808,149.26091576623048,27.98580710165666,17.982987177034474,22.311295752754926,148.59305362076176,149.3389999999992,150.08494637923664,0.9989974209515825,0.4604529215226462,149.081584835072,0.26074255648285966,148.53,149.34,150.15,6156001.0,-0.018585351626599,148.88435373091482
2023-12-28 15:45:00+00:00,149.28,149.3,148.99,149.06,4634,149.151,1920,-0.21999999999999886,43.73346819724618,-0.13096441752804822,-0.0031935931806262585,-0.12777082434742196,55.24691358024676,50.988802734080316,-0.20753832764276448,-39.999999999999105,36.02606137541808,-0.4614999999992335,149.2417809313514,27.4597950956735,16.47616324736694,25.036821005560068,148.5861404627827,149.29799999999918,150.00985953721565,0.9536089394586305,0.3328321898096576,149.08119534249283,0.2642609453055127,148.53,149.34,150.15,6151367.0,-0.017843062022182655,148.88637810556085
2023-12-28 15:50:00+00:00,149.06,149.16,148.63,148.65,8039,148.909,3365,-0.4099999999999966,35.633013197748895,-0.16126460773844542,-0.026795026712818776,-0.13446958102562664,41.112926652141965,50.24476447524615,-0.3084970826906397,-99.12360229677112,33.64033630232161,-0.9359999999992397,149.18542084265127,28.11413526461713,14.27401882261722,30.76903694048064,148.53385480714456,149.2329999999992,149.93214519285385,0.9369847056008358,0.08306228380203463,149.06518099490359,0.283242306355119,148.53,149.34,150.15,6143328.0,-0.10132294027769166,148.88529033684247
2023-12-28 15:55:00+00:00,148.64,148.89,148.63,148.76,12262,148.726,5500,0.10999999999998522,38.902734802845146,-0.17439137092051737,-0.031937431915912584,-0.1424539390046048,28.893825528546014,41.751221920311224,-0.3082696689451825,-108.68090878264253,30.362375804636027,-0.9029999999992526,149.14490457192258,28.721736850064786,13.332592212710038,28.739700248624274,148.54469683043095,149.1694999999992,149.79430316956746,0.8377090083002975,0.1722967968598955,149.0588246744456,0.28158214161546696,148.53,149.29500000000002,150.06,6155590.0,-0.09577451377325537,148.88250761501618
2023-12-29 09:30:00+00:00,149.51,150.61,149.08,149.15,24025,149.828,6866,0.3900000000000148,48.82789423919204,-0.15157739482762622,-0.0072987646584171395,-0.14427863016920908,22.47169827308559,30.826150151257497,0.11410927641295476,115.79367189577603,48.546555487546414,-0.6059999999992272,149.1453898507871,29.203011311510338,40.06934759937868,19.091248946680672,148.56375566408119,149.1429999999992,149.72224433591722,0.776763691112587,0.506042355157178,149.06297529288173,0.3936119886429352,148.53,149.57,150.61,6179615.0,-0.22168346688037247,149.61333333333334
2023-12-29 09:35:00+00:00,149.15,150.14,149.02,149.9,16525,149.703,5651,0.75,61.70990160214043,-0.07214675948614513,0.05770549654645116,-0.12985225603259629,40.505257850762646,30.623593884131058,0.6175325547053356,136.9446679181065,58.027542653425336,0.0865000000007683,149.21725748404546,29.461862578761163,32.87390315922998,16.624949812229396,148.53294911299298,149.15199999999922,149.77105088700546,0.8300939806455724,1.1041506568370751,149.1504704312187,0.44549684659700955,148.53,149.57,150.61,6196140.0,-0.13033735899322182,149.6432182490752
2023-12-29 09:40:00+00:00,149.88,150.74,149.56,150.7,17668,150.21,5737,0.799999999999983,70.29880294749037,0.05472506888096973,0.14766185993085282,-0.09293679104988309,64.62104072398103,42.532665615942726,1.3381749714208802,253.3936651583841,66.408960968305,0.866500000000741,149.35847105699352,30.53265141742008,35.91613495813807,13.810984935979075,148.30556433504415,149.2089999999992,150.11243566495426,1.2109667177650938,1.3251832741598473,149.39776000091922,0.49796135755436655,148.53,149.635,150.74,6213808.0,-0.0030210590367514218,149.85265439096727
2023-12-29 09:45:00+00:00,150.7,151.05,150.28,150.28,19006,150.705,6290,-0.4199999999999875,62.38677755421094,0.11999815299898842,0.1703479552390972,-0.050349802240108786,77.83329143623162,60.98653000365807,0.9335751225737265,239.8797783413129,73.44036532780449,0.4610000000007517,149.44623571823223,31.87547959690195,36.37786991611953,12.342846349182302,148.23743355873614,149.24399999999923,150.25056644126232,1.3488869787235596,1.014620772922225,149.47440694381856,0.5173926891576268,148.53,149.79000000000002,151.05,6194802.0,-0.10534892731651813,150.02100020718947
2023-12-29 09:50:00+00:00,150.28,150.42,149.86,150.35,15162,150.137,4666,0.06999999999999318,63.13155748770558,0.17535457898321738,0.18056350497866092,-0.00520892599544355,79.80289441389901,74.08574219137019,0.8924976513219551,151.67066743922894,69.9125046077823,0.5820000000007326,149.53230850697202,31.910609090561657,33.581916897665536,17.158588949881285,148.17376195677195,149.28449999999924,150.39523804322653,1.4880822097770254,0.9796360431235919,149.5464945430864,0.5204360685035088,148.53,149.79000000000002,151.05,6209964.0,-0.03872096183608752,150.0520180546836
2023-12-29 09:55:00+00:00,150.36,150.48,150.11,150.3,7964,150.312,2565,-0.04999999999998295,62.184392860129144,0.21273805143258073,0.17435758194241943,0.03838046949016131,70.07563415187978,75.90394000066978,0.8860249697946188,137.48834540629883,70.20247064663954,0.5990000000007569,149.60542198249848,32.026212411168146,32.68146743025143,16.268878677608516,148.13522577354007,149.33099999999925,150.52677422645843,1.6015083625760018,0.905176821242451,149.6004735579603,0.5096906350389707,148.53,149.79000000000002,151.05,6202000.0,-0.025476269080429496,150.0714339146321
2023-12-29 10:00:00+00:00,150.31,150.42,149.91,150.42,10081,150.174,3400,0.11999999999997613,63.596031764241125,0.24917538111304793,0.16863592929830928,0.08053945181473864,71.58313338665157,73.8205539841431,0.8717811158798217,110.34069508645565,64.51339767478169,0.7590000000007535,149.68300084130814,31.579589549992626,30.345761267390557,17.908860114686295,148.11582400636277,149.39649999999924,150.6771759936357,1.714465859155296,0.899593654088313,149.6602349883143,0.5097127325361864,148.53,149.79000000000002,151.05,6212081.0,0.0515438975305938,150.0877348148014
2023-12-29 10:05:00+00:00,150.41,150.74,150.26,150.33,11914,150.507,4163,-0.08999999999997499,61.7346831863231,0.2677040538699771,0.14973168164419076,0.11797237222578633,71.07438016528862,70.91104923460631,0.7708808151226654,114.94519964370181,68.80671922305609,0.688000000000784,149.7446198088026,31.647204030116047,32.79909410941567,16.699187773107862,148.1119014959129,149.45199999999926,150.79209850408563,1.793349709721351,0.8275878591474667,149.721624074468,0.5075903944978887,148.53,149.79000000000002,151.05,6200167.0,-0.009700104556576715,150.12236312613237
2023-12-29 10:10:00+00:00,150.32,150.5,150.23,150.37,6917,150.342,2348,0.03999999999999204,62.26332737657545,0.28236094501718867,0.13151085823312186,0.1508500867840668,72.0385674931122,71.56536034835044,0.7301714898177991,93.18444358875688,65.1405270251298,0.7690000000007728,149.8041798270119,31.62383453195822,31.509798103431493,16.47952667827971,148.14290252405638,149.52149999999924,150.9000974759421,1.8440123673757434,0.8077402994011941,149.8410624748207,0.4906196520337545,148.53,149.79000000000002,151.05,6207084.0,0.010278163948986393,150.13543616840215
2023-12-29 10:15:00+00:00,150.36,150.48,150.22,150.27,5111,150.326,1867,-0.09999999999999432,60.030501711808895,0.28264926776765265,0.10543934478686867,0.17720992298078397,69.9724517906332,71.028466483011,0.8117536562458172,79.28315412186708,62.21321710567971,0.7435000000008074,149.84854365301075,31.57158834865582,30.27561927862796,15.98470150726206,148.1941321899474,149.58599999999925,150.9778678100511,1.860959996325667,0.7457129890716004,149.90490787180477,0.47414681974562856,148.53,149.79000000000002,151.05,6201973.0,-2.566540134438571e-05,150.14258300898743
2023-12-29 10:20:00+00:00,150.27,150.31,150.22,150.25,4181,150.259,1858,-0.020000000000010232,59.570385454099394,0.2780586457884908,0.08067897824616549,0.19737966754232533,68.87052341597739,70.29384756657392,1.0763538513286264,65.50059214721922,59.45221219578066,0.8310000000007847,149.88677759081926,31.523074035589307,29.839922839064457,15.754665666538042,148.30348390937664,149.66299999999924,151.02251609062185,1.8167697969740182,0.7158856390334937,149.94335206764626,0.4467077611923696,148.57,149.81,151.05,6197792.0,0.0058654687908530805,150.14612617944388
2023-12-29 10:25:00+00:00,150.23,150.83,150.16,150.75,12276,150.531,4441,0.5,66.4862083521181,0.3111792850265829,0.09103969398740602,0.22013959103917685,74.10468319559162,70.98255280073373,1.3377251949448832,90.71695363032104,63.97207990208381,1.490500000000793,149.96898924883646,32.28832839427498,34.78144807723642,14.125007089186694,148.3665770979747,149.75599999999923,151.14542290202377,1.8555822832134163,0.8577024671726675,150.01408106090963,0.4626572068214872,148.63,149.84,151.05,6210068.0,0.025184954400698505,150.18143901522686
2023-12-29 10:30:00+00:00,150.74,150.84,149.99,150.17,13406,150.502,4842,-0.5800000000000125,54.78016182627785,0.2873144948567017,0.05373992305401987,0.23357457180268182,72.72727272727174,71.9008264462799,0.6838752933288506,57.88058498927609,61.99419274915052,1.0425000000007856,149.98813312989967,32.44383283854246,30.474646022147656,14.852476270047994,148.4558509287482,149.81349999999924,151.17114907125028,1.8124522439580588,0.631293132942021,150.02196659244532,0.4903245491913806,148.63,149.84,151.05,6196662.0,-0.0321042376371958,150.19383760767028
2023-12-29 10:35:00+00:00,150.18,150.35,149.36,149.38,13000,149.951,4395,-0.789999999999992,43.53633132003448,0.2023228274032931,-0.02500139551951097,0.22732422292280408,56.32455318975581,67.7188363708727,-0.34689793195464835,-19.11999758737883,61.710090064877555,0.382500000000789,149.93021568895685,30.86884574978888,26.377823400431993,21.410679872882472,148.5143142660518,149.83349999999925,151.1526857339467,1.7608688763827263,0.3281136657526507,149.96642100443427,0.5260156528205663,148.63,149.84,151.05,6183662.0,-0.09432588576131523,150.15737085016588
2023-12-29 10:40:00+00:00,149.36,149.52,148.57,148.83,17015,148.982,5698,-0.549999999999983,37.73004342238509,0.08955359703489307,-0.11021650071032879,0.19977009774522186,30.61807491729549,53.223300278107324,-1.2408759124087454,-104.67661691541441,50.20278790810521,-0.04199999999917736,149.82543324238952,29.45663128650158,23.160273644148756,28.942565014453706,148.46290413293795,149.81899999999925,151.17509586706055,1.8103122662163087,0.13535026393730187,149.79640161842187,0.55630024904767,148.57,149.81,151.05,6166647.0,-0.13328446612233,150.05365762166818
2023-12-29 10:45:00+00:00,148.82,149.04,148.14,148.16,15042,148.632,5364,-0.6700000000000159,32.11171597760949,-0.053266211339575875,-0.2024290472678382,0.14916283592826232,9.635048779630544,32.19255896222692,-1.4107000266169845,-152.84371218468044,40.90808647033872,-0.5894999999991626,149.66682055263814,28.795729675892176,20.597005775526736,31.027155914228615,148.25228762601623,149.76799999999926,151.2837123739823,2.024080409677692,-0.030443647356956486,149.48397901502364,0.5808502312585511,148.14,149.595,151.05,6151605.0,-0.19720233865570266,149.93816232108418
2023-12-29 10:50:00+00:00,148.18,148.6,147.77,147.94,15262,148.153,5524,-0.21999999999999886,30.505406857751737,-0.18210490780003852,-0.26501419498264067,0.08290928718260215,5.451361006792343,15.234828234572433,-1.6029265048220775,-166.94004929298737,30.898144368700862,-0.7129999999991696,149.50236145238688,28.676133528089768,18.557224523611072,32.369166349272,147.99802730478947,149.70099999999925,151.40397269520903,2.275165423356943,-0.01703706258846631,149.1223049454851,0.5986466433115105,147.77,149.41000000000003,151.05,6136343.0,-0.23203636280751463,149.81345719311528
2023-12-29 10:55:00+00:00,147.93,148.56,147.84,148.26,11192,148.302,3774,0.3199999999999932,35.55511248923172,-0.25544457131977083,-0.2706830868018984,0.015238515482127554,7.277041368250354,7.454483718224054,-1.3572854291417302,-140.17126129087674,27.395058317210886,-0.29199999999917736,149.38404131406432,28.56507996227325,16.985763329393635,29.628083557374424,147.86466038827308,149.66099999999923,151.4573396117254,2.4005447133537303,0.11004033122306357,148.988854830738,0.607314740217831,147.77,149.41000000000003,151.05,6147535.0,-0.20888346332352367,149.73780841325657
2023-12-29 11:00:00+00:00,148.3,148.61,148.04,148.27,9949,148.384,3190,0.010000000000019327,35.71232152117549,-0.30919565161221385,-0.2595473336754731,-0.04964831793674074,12.476827944174374,8.401743439738665,-1.429331205956641,-124.59006528868633,34.79349367687382,-0.18199999999916372,149.27794214129628,28.34024837075377,16.432681885463865,27.63306585642549,147.79593824570694,149.64199999999923,151.48806175429152,2.467304305331796,0.1283981300167316,148.87336392528397,0.6046494016308446,147.77,149.41000000000003,151.05,6157484.0,-0.18596784148711779,149.67985700486238
2023-12-29 11:05:00+00:00,148.26,148.26,147.65,147.94,10810,147.989,3474,-0.3300000000000125,32.86328135695496,-0.3741095105124259,-0.25956895406054814,-0.11454055645187777,13.779488698054687,11.177786003492779,-1.5898356948047754,-142.94441050702528,29.059245686033027,-0.41799999999918214,149.15051908022045,28.670600480496088,15.231298454831302,30.21164591140732,147.64524030088864,149.60099999999923,151.55675969910982,2.6146345266550313,0.07535682917625297,148.71172482699197,0.6057458729429275,147.65,149.35000000000002,151.05,6146674.0,-0.18909316662610529,149.60695518493395
2023-12-29 11:10:00+00:00,147.94,148.12,147.61,147.66,9238,147.86,2886,-0.28000000000000114,30.6304178061394,-0.44304077306372847,-0.2628001732894806,-0.18024059977424792,8.975180552715313,11.743832398314431,-1.8022211877369188,-128.9636716888449,29.246556611526486,-0.5534999999991896,149.00856488210422,29.030286337633225,14.304853192018934,28.851079119124105,147.40150329395615,149.5264999999992,151.65149670604225,2.842301138651758,0.06082284864459603,148.5159256391425,0.598906882018432,147.61,149.33,151.05,6137436.0,-0.14108748283191624,149.54402452485598
2023-12-29 11:15:00+00:00,147.66,147.91,147.2,147.75,11335,147.568,3858,0.09000000000000341,32.22443702934849,-0.48481836311887605,-0.24366221067570248,-0.24115615244317357,8.5829289389654,10.445866063244774,-1.6769814334198552,-119.73687076608023,21.6206265135949,-0.34049999999916736,148.88870155999905,29.879252694637252,13.10938503609381,31.265891057078672,147.16673980173613,149.41899999999922,151.6712601982623,3.0146904988831396,0.1294833071937413,148.29674263217868,0.6068421047314018,147.2,149.125,151.05,6148771.0,-0.15778240638514698,149.46531477785518
2023-12-29 11:20:00+00:00,147.76,147.91,147.45,147.51,7946,147.698,2164,-0.2400000000000091,30.22958763028899,-0.5311703967732626,-0.23201139546407124,-0.2991590013091914,8.391453747490301,8.649854413056646,-1.8236272878535797,-104.42584285251739,26.557121355112468,-0.5049999999991712,148.75739664952295,30.667578597569563,12.387100314979714,29.543241570442277,146.9418332852412,149.2594999999992,151.57716671475723,3.1055533681380836,0.1225729979079679,148.08224418947603,0.5963533829648736,147.2,149.125,151.05,6140825.0,-0.2630580834197371,149.41396354705728
2023-12-29 11:25:00+00:00,147.55,147.7,147.24,147.64,7271,147.495,2273,0.12999999999999545,32.66126808000423,-0.5510624983911043,-0.20152279766553038,-0.34953970072557394,11.904761904761443,9.626381530405355,-2.063018242122727,-98.50806047861998,26.212932387687708,-0.3264999999991858,148.65097792099695,31.65568980800385,11.693279804702755,30.445527607832556,146.75723524670946,149.1274999999992,151.49776475328895,3.1788432761090455,0.18621648743359165,147.99915992111153,0.5866138556102383,147.2,149.01999999999998,150.84,6148096.0,-0.16405295591650895,149.36701615257593
2023-12-29 11:30:00+00:00,147.64,147.83,147.51,147.75,5886,147.694,1692,0.11000000000001364,34.734060554460015,-0.5515926350045959,-0.16164234742321754,-0.38995028758137834,11.904761904761443,10.733659185670703,-1.6115069587800401,-80.11444921315923,29.61073607192502,-0.17899999999917782,148.56517049994963,32.17190642821868,12.858416177971176,29.21942727989582,146.62449452156486,148.9974999999992,151.37050547843356,3.185295697490714,0.2371476780529231,147.97111711458973,0.5675700087809371,147.2,149.01999999999998,150.84,6153982.0,-0.21240304639000349,149.33404408493246
2023-12-29 11:35:00+00:00,147.74,147.84,147.51,147.79,5509,147.702,1718,0.03999999999999204,35.51142674406075,-0.5425311450578647,-0.12206468598118908,-0.4204664590766756,14.468864468864007,12.759462759461938,-1.0643995180077637,-72.46354899025648,26.40075142671311,-0.12349999999918282,148.49134473804966,32.61940058727067,12.43767087631979,27.96853236647352,146.5224332312705,148.8719999999992,151.22156676872788,3.156492515353734,0.26974478563453463,147.96455195866534,0.5506007224394425,147.2,149.01999999999998,150.84,6159491.0,-0.1971433922205308,149.30464415035897
2023-12-29 11:40:00+00:00,147.78,147.98,147.72,147.97,4689,147.808,1549,0.18000000000000682,39.03065764010077,-0.5148900216516381,-0.07553885005996996,-0.43935117159166814,18.58770858770826,14.987111653777541,-0.5778404891487066,-56.670639151980495,31.2791536687832,0.07550000000080104,148.4416928582354,32.5783750113557,13.889070474721946,26.98821351069286,146.48148346550695,148.74949999999916,151.01751653449136,3.0494442461886826,0.3281538101366431,147.96458256962225,0.5298435279794816,147.2,149.01999999999998,150.84,6164180.0,-0.23157493508533483,149.2831341094321
2023-12-29 11:45:00+00:00,147.97,148.41,147.72,148.4,9509,148.083,2768,0.4300000000000068,46.53655417124965,-0.4530641839783982,-0.010970409909384027,-0.4420937740690142,30.79245786142305,21.283010305998076,0.16198704103671524,-34.34925724421732,38.84934010978528,0.5325000000007947,148.43772210983204,31.290695023475635,18.298768535301498,24.53084333283302,146.5009117116789,148.65299999999917,150.80508828831944,2.8954522119570862,0.4412198836422666,147.96988296476445,0.541283275980947,147.2,149.01999999999998,150.84,6173689.0,-0.14404720513173552,149.2500363963522
2023-12-29 11:50:00+00:00,148.4,148.45,148.16,148.35,6503,148.298,1805,-0.05000000000001137,45.8300293396802,-0.40345061675316174,0.03091452585268195,-0.4343651426058437,46.22286079182604,31.867675746985423,0.2771393808300715,-19.75810056579235,47.02402855513244,0.48800000000079535,148.42936762318138,29.98781754613629,18.120428221033983,23.55987939638333,146.54714988073192,148.55199999999917,150.55685011926641,2.699189669970458,0.4496221692440024,147.97297146873464,0.5233344705537359,147.2,149.01999999999998,150.84,6167186.0,-0.13532301261555088,149.23139220449335
2023-12-29 11:55:00+00:00,148.34,148.5,148.2,148.27,4441,148.351,1368,-0.07999999999998408,44.6616794448042,-0.36636362685584345,0.05440121260000019,-0.42076483945584364,63.370220917909535,46.79517985705252,0.006744907594780081,-13.817775293458519,54.933552837679066,0.39750000000080377,148.41418975430696,28.638086066061167,18.059030629487918,22.564860751330247,146.60672928796112,148.45199999999917,150.29727071203723,2.4860166411204543,0.45068474267438274,147.98329436057224,0.5073820083713271,147.2,149.01999999999998,150.84,6162745.0,-0.13179513532744502,149.21912856475274
2023-12-29 12:00:00+00:00,148.26,148.48,148.22,148.37,3788,148.355,1353,0.09999999999999432,46.497750675825614,-0.32515457634534073,0.07648821048840232,-0.40164278683374305,73.78841607564961,61.12716592846137,0.0674445268766366,-2.8337874659442166,64.28357018649396,0.4930000000007908,148.40998120627773,27.38476397741998,17.374174857283716,21.709129596563905,146.70740495556458,148.35799999999918,150.00859504443378,2.2251513830526224,0.5036350527166811,148.03323400244034,0.48971186491623164,147.2,149.01999999999998,150.84,6166533.0,-0.12187773355768915,149.2093065581147
2023-12-29 12:05:00+00:00,148.38,148.38,147.76,147.86,5975,148.083,2226,-0.5099999999999909,39.33056583492625,-0.32984657863659095,0.05743696655772168,-0.38728354519431263,68.55791962174915,68.57218553843575,-0.054075976747314236,-35.77304564471476,56.652863622267624,-0.04099999999920101,148.3576020437751,27.211852117579063,15.832291605481867,26.36689590652781,146.9700326700335,148.2134999999992,149.45696732996487,1.6779407138562803,0.35785714208955993,148.0315038531714,0.49901816027935825,147.2,149.01999999999998,150.84,6160558.0,-0.1972904821636947,149.18796665249047
2023-12-29 12:10:00+00:00,147.83,147.97,147.67,147.71,4651,147.841,1966,-0.15000000000000568,37.49972532371551,-0.3417295254045314,0.03644321583182497,-0.37817274123635636,56.33933442444087,66.22855670727952,0.03386157388596267,-62.031634022408156,49.52002764736156,-0.22349999999920556,148.29592565865366,27.221888419208856,15.132494600763074,26.527481336975736,147.21253701630354,148.09049999999917,148.9684629836948,1.1857114179446075,0.28330521498895417,148.0258872348042,0.48480257740226207,147.2,148.77499999999998,150.35,6155907.0,-0.18282124171921058,149.16893385812548
2023-12-29 12:15:00+00:00,147.69,147.97,147.69,147.87,4139,147.849,1514,0.1599999999999966,40.67215705043863,-0.33438164010416926,0.035032880905749686,-0.36941452100991895,45.859247135843326,56.918833727344094,0.08121827411167182,-43.340360473288285,57.71202435369106,-0.09249999999920533,148.25536131021045,27.231207842150805,14.488796721520721,25.39906966865825,147.36294171982186,148.01499999999916,148.66705828017646,0.8810705403875336,0.38881361957421134,148.02278661200728,0.47017382187352913,147.2,148.36,149.52,6160046.0,-0.11207578253351311,149.15313972545428
2023-12-29 12:20:00+00:00,147.88,147.98,147.76,147.86,2994,147.883,1260,-0.009999999999990905,40.53367577700069,-0.3256118537280486,0.03504213382549631,-0.3606539875535449,47.17948717948781,49.79268957992364,0.23727204935259927,-30.34220014967205,65.5035153631239,-0.13649999999918805,148.21770785209517,27.202703048469722,14.143337850947258,24.516636602795575,147.43009436922003,147.96649999999917,148.50290563077832,0.7250365870371279,0.40072811144388576,148.02105118292053,0.45230426316827693,147.2,148.12,149.04,6157052.0,-0.07455597551043926,149.14214680251916
2023-12-29 12:25:00+00:00,147.85,147.85,147.38,147.41,5750,147.583,1987,-0.45000000000001705,34.79277423285188,-0.3509276979777951,0.007781031660599846,-0.35870872963839495,38.599918599918546,43.87955097174953,-0.15578434028717947,-109.26567248569238,70.12518582078893,-0.6004999999992151,148.14078329475277,27.924761670139468,13.075908644472218,28.64119608371075,147.34886553220542,147.92899999999918,148.50913446779293,0.7843417690834903,0.05268991172604127,148.0028793889458,0.4542825300848299,147.2,147.905,148.61,6151302.0,-0.01554676737206799,149.11638651615982
2023-12-29 12:30:00+00:00,147.43,147.75,147.36,147.63,5128,147.592,1616,0.21999999999999886,39.31779244529804,-0.3492130152905304,0.007596571478291625,-0.356809586768822,31.737891737891143,39.17243250576547,-0.08121827411168292,-90.93437152390912,69.02232511540906,-0.3784999999992067,148.09213726668108,28.6313021066822,12.265891278647683,27.18462954487293,147.31898254800112,147.91349999999917,148.50801745199723,0.8038717926329396,0.26157133903606133,147.99341712767733,0.4496909207930554,147.2,147.905,148.61,6156430.0,0.0636384234233164,149.09457775329543
2023-12-29 12:35:00+00:00,147.63,147.92,147.56,147.88,3674,147.744,1251,0.25,44.06774173818905,-0.3239469474837904,0.026290111428025287,-0.35023705891181567,30.019493177386476,33.45243450506503,0.06089721902700074,-29.356342358427458,77.47799430597536,-0.12949999999921147,148.07193371747334,28.611567095401682,14.293657263126969,25.607688670250077,147.3215959934538,147.8944999999992,148.4674040065446,0.7747468723250739,0.4873451749040497,147.98779436076842,0.4432844264506932,147.2,147.905,148.61,6160104.0,0.0750225306301785,149.0814101896609
2023-12-29 12:40:00+00:00,147.87,147.92,147.68,147.73,3377,147.795,1117,-0.15000000000000568,41.9461787102832,-0.31242570407411563,0.03024908387016001,-0.34267478794427564,36.3408521303241,32.69941234853355,-0.16219503953505132,-27.216517610687667,71.86404869645251,-0.2919999999992058,148.0393686015235,28.59324172778406,13.722167908868277,24.583841435576893,147.3174863631801,147.8674999999992,148.4175136368183,0.743927687719215,0.3750030992009344,147.97244589947906,0.4287641102756424,147.2,147.85,148.5,6156727.0,0.07863645297751216,149.06944708564455
2023-12-29 12:45:00+00:00,147.72,147.99,147.69,147.83,3949,147.84,1602,0.10000000000002274,43.88573265929798,-0.29186147400588425,0.04065065115071309,-0.33251212515659734,39.76608187134374,35.37547572635108,-0.3840970350404316,-5.608906263281196,71.2263182925996,-0.21049999999920033,148.01942873471174,28.285190857351928,14.213039938649276,23.328268400222598,147.3127969403639,147.8619999999992,148.4112030596345,0.7428589625938943,0.4708668775257399,147.96726667410243,0.419566673827383,147.2,147.85,148.5,6160676.0,0.08561600738239604,149.05636946239795
2023-12-29 12:50:00+00:00,147.82,147.92,147.79,147.87,3029,147.86,1104,0.03999999999999204,44.68186136878199,-0.2692329578668762,0.05062333383177692,-0.3198562916986531,39.473684210525285,38.52687273739735,-0.3235591506572266,1.2582932967214495,70.51248649143429,-0.22049999999919123,148.00519742664395,27.99914362052209,13.882170697513489,22.785203264550635,147.33117292631067,147.8724999999992,148.41382707368774,0.7321538131681524,0.4976908599987737,147.96289091123884,0.39888333998256964,147.2,147.85,148.5,6163705.0,0.16464631731382923,149.0467133775839
2023-12-29 12:55:00+00:00,147.86,147.95,147.65,147.84,4676,147.778,1597,-0.030000000000001137,44.175641945677405,-0.25082904399312156,0.05522179816442524,-0.3060508421575468,42.690058479531565,40.64327485379983,-0.2900114655695729,-18.762617266352798,60.67918062007325,-0.283999999999196,147.98946433839214,28.104451176980024,13.122957536055086,24.091275760332568,147.3383312699768,147.8769999999992,148.41566873002162,0.7285361888899708,0.4656560721487665,147.96224966144865,0.3918202442695277,147.24,147.87,148.5,6159029.0,0.1269052259360876,149.03153483365486
2023-12-29 13:00:00+00:00,147.85,148.0,147.74,147.99,3838,147.893,1271,0.15000000000000568,47.38537360826279,-0.22158576054224,0.06757206529224546,-0.28915782583448546,47.368421052630936,43.177387914228895,-0.25611646559277057,10.90085124624542,58.90286906255481,-0.172999999999206,147.98951535378336,27.964565684812023,13.419582667029536,22.921285887539202,147.38770086626596,147.90099999999921,148.41429913373247,0.6941117825210894,0.5866940874743857,147.9630763117742,0.3824045125359894,147.24,147.87,148.5,6162867.0,0.22750887797401176,149.0203195145401
2023-12-29 13:05:00+00:00,148.0,148.34,148.0,148.29,5208,148.232,1756,0.29999999999998295,53.18315470126883,-0.17221753834519404,0.09355222999143314,-0.2657697683366272,60.134711779448004,50.0643971038698,0.29081563641280006,103.7024039304989,59.42559262455186,0.08750000000077307,148.01813293913733,26.407508562173057,18.926389970058977,21.41366324245542,147.40824672709556,147.9334999999992,148.45875327290287,0.7101207946863386,0.8393600938743414,147.97794791472296,0.3800899044977041,147.36,147.93,148.5,6168075.0,0.21480498830119707,149.00947106622212
2023-12-29 13:10:00+00:00,148.3,148.44,148.26,148.33,4075,148.352,1289,0.040000000000020464,53.91238214404366,-0.12838525556009017,0.1099076102212296,-0.23829286578131978,76.03789566508857,61.18034283238881,0.419741385146577,125.7432807420787,59.61858085935597,0.07000000000078899,148.04783456398138,24.599400790358313,20.213840182373065,20.66101095438797,147.41730737284442,147.9624999999992,148.507692627154,0.7369335164717997,0.8370368395466786,147.99626603668466,0.3657977684621542,147.36,147.93,148.5,6172150.0,0.1783511335695745,149.00256538890756
2023-12-29 13:15:00+00:00,148.33,148.49,148.16,148.47,6250,148.364,2700,0.13999999999998636,56.46814614304869,-0.08141255245999446,0.12550425065706025,-0.2069168031170547,90.36020586536763,75.51093776996771,0.40576181781293297,115.83750367971248,69.65572234659341,0.17300000000079763,148.08804079598315,23.266117530477253,18.902123245046365,21.28670107440144,147.41497527936488,147.9964999999992,148.57802472063352,0.7858628016666925,0.9071194079972293,148.12142893263274,0.36324078500057266,147.36,147.93,148.5,6178400.0,0.19425046746587737,148.99271724087274
2023-12-29 13:20:00+00:00,148.47,148.54,148.13,148.25,5776,148.361,1830,-0.21999999999999886,51.62348776177872,-0.06123265627090291,0.11654731747692143,-0.17777997374782434,87.82287737464945,84.74032630170153,0.2637630190720941,84.83504297199508,68.36743931638067,-0.075499999999181,148.10346548208,21.83382924006864,18.36630859876409,19.586130922851307,147.41880835674112,148.0104999999992,148.6021916432573,0.7995265785307,0.7023858226913657,148.13521283010337,0.36658072892910293,147.36,147.95,148.54,6172624.0,0.1225624205340966,148.98293563065175
2023-12-29 13:25:00+00:00,148.25,148.36,148.13,148.36,3136,148.25,803,0.11000000000001364,53.759655618984695,-0.03594945947011752,0.11346441142216546,-0.14941387089228297,86.13319334033275,88.10542552678292,0.6444610270673667,74.89422990368121,62.68789872788874,0.001500000000817181,148.12789734092954,20.50384725611778,17.52070572806002,18.684366235337386,147.42183910927716,148.0084999999992,148.59516089072125,0.7927394585068385,0.7995768130786733,148.154159511437,0.3568249625770254,147.36,147.95,148.54,6175760.0,0.06372595511879227,148.97756153561005
2023-12-29 13:30:00+00:00,148.35,148.46,148.25,148.37,3600,148.346,1028,0.009999999999990905,53.958695653658,-0.014933285800310614,0.10758446807357788,-0.1225177538738885,81.9209039548026,85.29232488992791,0.5012531328320913,94.14281893555457,63.062707749882385,-0.0014999999991971436,148.1509547370315,19.224018388564055,18.824275724562554,17.875139623576835,147.42045076546316,148.0094999999992,148.59854923453526,0.7959613869867159,0.8060015860004788,148.18913841056923,0.34633746525009557,147.36,147.95,148.54,6179360.0,0.04864499539370803,148.97216334908356
2023-12-29 13:35:00+00:00,148.36,148.53,148.34,148.52,3399,148.457,985,0.15000000000000568,56.95198339940034,0.01366836919228831,0.10894889845294145,-0.09528052926065314,89.54802259887083,85.86737329800171,0.43278333784151357,115.99827511859226,71.30425386307051,0.13350000000079376,148.18610190493325,18.31839906558273,19.553837795451038,17.151355226945427,147.40159368094774,148.0219999999992,148.64240631905065,0.8382623110773506,0.9013498772564179,148.24575427054822,0.33517050344651717,147.36,147.95,148.54,6182759.0,0.11183566271825933,148.9679983062208
2023-12-29 13:40:00+00:00,148.51,148.8,148.48,148.74,5012,148.657,1525,0.21999999999999886,60.96081402540143,0.05347116590507994,0.11900135613258647,-0.06553019022750653,93.01986513577567,88.16293056314935,0.6836796859134964,154.8192771084408,71.26604599493453,0.3400000000007992,148.23885410446343,18.44163302935336,23.988691667781687,15.977915079360377,147.3604860290279,148.0404999999992,148.72051397097053,0.9186864013176395,1.0143276681519104,148.3444664679397,0.33408689605748176,147.36,148.08,148.8,6187771.0,0.13936822830847112,148.96448412122425
2023-12-29 13:45:00+00:00,148.74,148.95,148.63,148.86,4699,148.771,1642,0.12000000000000455,62.985597346488596,0.09361898480079844,0.12731934002264397,-0.033700355221845536,95.51443271508937,92.69410681657826,0.696746262598924,155.36590048345013,71.7707938967733,0.45700000000081786,148.2980108564193,19.010340849129175,25.559228885908407,14.881455574579334,147.32877892196376,148.0904999999992,148.85222107803463,1.028723757479973,1.0051061485560076,148.4658311970447,0.3330806891962326,147.36,148.155,148.95,6192470.0,0.21210128764709033,148.96281275394784
2023-12-29 13:50:00+00:00,148.86,148.94,148.35,148.38,6117,148.602,1986,-0.4800000000000182,51.483207726327784,0.08571634735670841,0.09553336206284316,-0.009817014706134747,81.46401985111667,89.99943923399354,0.3448975451409986,90.70594210258814,68.61181003933707,-0.017999999999204874,148.30581934628412,18.2937469211203,22.49422990588562,18.787908817018643,147.37330965057774,148.1239999999992,148.87469034942066,1.013597188060632,0.6705097182867004,148.46254362430744,0.3514320685393591,147.36,148.155,148.95,6186353.0,0.18482987191886174,148.95704947112594
2023-12-29 13:55:00+00:00,148.38,148.66,148.33,148.65,5687,148.523,1278,0.27000000000001023,56.3157826026129,0.10008645936082416,0.08792277925356713,0.012163680107257036,75.38461538461581,84.12102265027359,0.5478896103896069,80.31485558001398,60.6392853135616,0.2610000000007915,148.33859845616183,17.54665882203644,20.97888464943939,17.93052192535864,147.3884782116071,148.16299999999922,148.93752178839134,1.0454996029941692,0.8143875403504042,148.4691467780027,0.34990120650083234,147.36,148.155,148.95,6192040.0,0.22817184232447416,148.95170592545105
2023-12-29 14:00:00+00:00,148.65,148.73,148.52,148.65,3557,148.633,1121,0.0,56.315782602612884,0.1102045076904119,0.07843266206652388,0.03177184562388801,70.00000000000016,75.61621174524386,0.445976079464816,89.23728252960385,60.968955418570026,0.2735000000007801,148.36825574605118,17.10340041902488,21.524080957775727,17.13925599270773,147.41337706869925,148.20249999999922,148.9916229312992,1.0649252627991774,0.7835426409821802,148.4747835808368,0.3399082631793428,147.36,148.155,148.95,6192040.0,0.23918650628766983,148.94913402541047
2023-12-29 14:05:00+00:00,148.65,148.69,148.52,148.56,2746,148.601,942,-0.09000000000000341,54.22766234080984,0.10969637452768666,0.062339623123038916,0.04735675140464774,73.87158296249241,73.08539944903578,0.18207566255310503,75.83868665239095,62.81205272334447,0.1975000000007867,148.3865171035701,16.691803330514144,20.72668559404527,16.504303759755953,147.54624934276143,148.25999999999922,148.97375065723702,0.9628364457544848,0.7101574246963037,148.47558484253895,0.3277719586665317,147.36,148.155,148.95,6189294.0,0.28842797967308176,148.94690819740458
2023-12-29 14:10:00+00:00,148.55,148.68,148.31,148.37,3516,148.508,1477,-0.18999999999999773,50.011735335672945,0.09289146820898964,0.03642777344347352,0.05646369476551612,61.21301346181763,68.36153214143638,0.02696689813252995,41.940607595961666,57.02960865032926,0.02000000000080604,148.38494404608724,15.619145427211166,19.0707117342848,19.720303233083385,147.64354456867662,148.2969999999992,148.95045543132179,0.881279366841659,0.5558569081391308,148.47434013119306,0.33078824733320833,147.56,148.255,148.95,6185778.0,0.2429170566324458,148.94302219017612
2023-12-29 14:15:00+00:00,148.34,148.51,148.33,148.45,3245,148.427,1020,0.07999999999998408,51.713952352201254,0.08504840521618462,0.0228677683605348,0.06218063685564982,48.5801179020923,61.22157144213376,-0.01347073482859118,31.597685803295043,50.31494190582364,0.11550000000079308,148.3911398512218,14.62310594557269,18.304520060659325,18.92801334117576,147.69807749423765,148.32549999999918,148.9529225057607,0.8460076059228294,0.599215440040437,148.47410552475,0.3200176582379776,147.65,148.3,148.95,6189023.0,0.2232252426618212,148.93932128269427
2023-12-29 14:20:00+00:00,148.46,148.5,148.36,148.39,2379,148.429,933,-0.060000000000002274,50.329694151172134,0.07314801791164882,0.008773904844799202,0.06437411306684962,36.55969191270796,48.784274425538946,0.09443507588531297,22.26288502592461,44.87016266153472,0.07900000000077512,148.39103129396258,13.6982121411941,17.708590756312137,18.311785339255948,147.7935123888765,148.3584999999992,148.92348761112189,0.7616518246311359,0.5278767174542076,148.47367229130876,0.3071592540781211,147.65,148.3,148.95,6186644.0,0.23315762027421938,148.93657164297153
2023-12-29 14:25:00+00:00,148.39,148.46,148.06,148.09,3660,148.245,1301,-0.29999999999998295,43.98936563303999,0.039059133067212315,-0.020251983999709844,0.05931111706692216,24.70083127797481,36.61354703092467,-0.18198975465085754,-53.74887082203571,35.88026266231491,-0.18549999999922306,148.36236164691852,14.051457228083077,16.096179432581987,23.47338856894554,147.84510566046393,148.3714999999992,148.89789433953447,0.7095626040516884,0.2326149059204164,148.4571418978753,0.3137907359296843,147.65,148.3,148.95,6182984.0,0.19990182479459426,148.93068467207618
2023-12-29 14:30:00+00:00,148.09,148.25,148.07,148.17,3462,148.128,1277,0.07999999999998408,45.94495261607529,0.018287965362134173,-0.032818521363830386,0.05110648672596456,15.812551383939592,25.691024858207104,-0.13479813978568567,-78.97814712219046,37.41200891759032,-0.06399999999922557,148.34404149006915,14.379470523051415,15.415944136393826,22.481387486165914,147.90275316466932,148.38649999999922,148.8702468353291,0.652009226351317,0.27622592626204506,148.43620296332563,0.30423425479185023,147.65,148.3,148.95,6186446.0,0.1951314730076589,148.9249010323119
2023-12-29 14:35:00+00:00,148.18,148.31,148.11,148.11,3010,148.232,933,-0.05999999999997385,44.684830290608055,-0.0029804761773277733,-0.043269570322633864,0.04028909414530609,7.116104868913381,15.876495843608913,-0.27605709668730993,-89.80150581792745,43.05385347797799,-0.10199999999920806,148.32175182434827,14.357871154184304,16.117936763066584,21.399262705497637,147.96544275326815,148.3999999999992,148.83455724673027,0.5856566667534537,0.1663270464585394,148.39737192026712,0.29678895087814583,147.74,148.345,148.95,6183436.0,0.14739869610164233,148.9200297042909
2023-12-29 14:40:00+00:00,148.11,148.22,147.99,148.05,3336,148.095,1099,-0.060000000000002274,43.4028600895904,-0.024396144321599422,-0.05174819077352441,0.02735204645192499,8.0758426966288,10.334832983160242,-0.4638967325534482,-137.8935939196411,36.58637002742544,-0.12399999999919942,148.29587069821986,14.807656768322204,15.211162547415084,23.130604615593715,147.97910850360478,148.4029999999992,148.8268914963936,0.5712707915532982,0.08361986144830734,148.37875563006602,0.2920183115297061,147.99,148.47,148.95,6180100.0,0.08554144257536532,148.91405961147103
2023-12-29 14:45:00+00:00,148.05,148.2,147.92,148.19,3550,148.054,1095,0.13999999999998636,47.20862747068107,-0.02972869179276927,-0.04566459059575541,0.015935898802986136,12.693856587033599,9.295268050858246,-0.45008733037754656,-124.02938090240505,36.753678637064574,0.05900000000079331,148.28578777457986,15.485369910847584,14.166295819527305,23.259014855925603,147.9666022708604,148.3979999999992,148.829397729138,0.5814063924565167,0.25892316306992474,148.3587167539732,0.29115986070615574,147.92,148.435,148.95,6183650.0,0.08257456715898771,148.90792587430374
2023-12-29 14:50:00+00:00,148.19,148.24,148.03,148.15,2414,148.128,782,-0.03999999999999204,46.251671781799146,-0.03675870828109851,-0.04215568566726771,0.005396977386169207,18.26456310679664,13.011420796819332,-0.15500741339802282,-98.0933596318271,33.539169793648625,0.0630000000008124,148.27285560557226,15.870863394373602,14.422881004938056,22.036412221270528,147.9449774772837,148.3889999999992,148.83302252271474,0.5984574634447708,0.23086950799528627,148.33484093694503,0.28536272779857375,147.92,148.435,148.95,6181236.0,0.10023912972933369,148.9039953495111
2023-12-29 14:55:00+00:00,148.15,148.27,148.11,148.22,2831,148.206,909,0.06999999999999318,48.22944287572151,-0.03626360771463055,-0.03332846808063981,-0.002935139633990745,25.985151342090905,18.9811903453067,-0.28927009754456945,-67.54221388367012,31.00822762805626,0.18600000000080286,148.2678217383749,16.041460542486586,14.601793135847783,21.125279092597413,147.92824672263387,148.37649999999923,148.82475327736458,0.6042106093152966,0.3254335128132595,148.32742707219322,0.2764082472415325,147.92,148.435,148.95,6184067.0,0.045827139393927095,148.89979481494282
2023-12-29 15:00:00+00:00,148.22,148.24,147.95,147.97,2907,148.092,1074,-0.25,42.24995526835817,-0.05540546786667733,-0.04197626258614927,-0.013429205280528062,19.304900433145423,21.184871627343977,-0.45745038681467287,-109.9824868651479,33.16817279823561,-0.012999999999209422,148.23945776329157,16.846908475043154,13.511351464383477,23.667871918422964,147.882922059842,148.36249999999922,148.84207794015643,0.6464948220166361,0.090786015021303,148.30023974082982,0.27737908672428163,147.92,148.435,148.95,6181160.0,0.04610903205587677,148.89464022193687
2023-12-29 15:05:00+00:00,147.97,148.13,147.79,148.11,4327,147.943,1541,0.14000000000001478,46.267506556659896,-0.058603159235161684,-0.0361391631637069,-0.022463996071454786,23.209052467849215,22.833034747694835,-0.3029079159935333,-111.96177444752564,34.18546306489876,0.4210000000007881,148.2271284525019,18.148351973248445,12.347148937233264,25.68334794609822,147.85794309200136,148.3499999999992,148.84205690799703,0.6633729801116787,0.2561257690947397,148.28972253150442,0.2818520091011189,147.79,148.37,148.95,6185487.0,0.054645331226689374,148.88669370285794
2023-12-29 15:10:00+00:00,148.11,148.22,147.95,148.06,3520,148.096,1240,-0.05000000000001137,45.06179278101341,-0.06442923470351047,-0.03357219090564455,-0.030857043797865927,23.405130899221806,21.973027933405135,-0.20893711666779557,-80.31576266870408,34.11169963699039,0.652000000000811,148.2112114570255,18.771524601054935,13.78745400925988,23.92067133870769,147.82666242683544,148.3344999999992,148.84233757316295,0.6847194323151495,0.22973642114633447,148.27741128507748,0.2810054370224683,147.79,148.37,148.95,6181967.0,0.038811848799149284,148.88081740928513
2023-12-29 15:15:00+00:00,148.06,148.1,147.95,148.05,2664,148.022,1130,-0.009999999999990905,44.81027976671683,-0.0690573082504784,-0.030560211562089976,-0.038497096688388424,31.08534544585343,25.89984293764114,-0.2694509936005285,-84.29572598954114,34.181897621607696,0.933000000000817,148.19585798492784,19.350184898303823,13.243651836041678,22.977196709520094,147.79622237744556,148.3109999999992,148.82577762255286,0.6941867057111806,0.24649247698019583,148.27551655297464,0.2716479058065781,147.79,148.37,148.95,6179303.0,0.00956194423758376,148.8761898798348
2023-12-29 15:20:00+00:00,148.05,148.05,147.86,148.03,2688,147.978,918,-0.020000000000010232,44.277982181237924,-0.07349175552229781,-0.02799572706712751,-0.0454960284551703,30.84893882646773,28.44647172384731,-0.24260394905316618,-93.04703476482696,34.833261893666325,1.2900000000008163,148.18006198636328,20.23087638925595,12.567487368670836,24.22250875944813,147.7866861288198,148.27549999999923,148.76431387117864,0.6593319478665316,0.24888192165365575,148.26884252481346,0.2658159125346795,147.79,148.37,148.95,6176615.0,-0.004491568930797914,148.87127937047637
2023-12-29 15:25:00+00:00,148.03,148.06,147.95,148.03,2052,148.005,881,0.0,44.277982181237924,-0.07612852468943743,-0.0245059969874137,-0.051622527702023725,32.116544460270525,31.35027624419688,-0.040515902491733424,-79.7227036395205,40.60206173107858,1.6355000000008317,148.1657703686144,20.975254841789155,12.460233926198383,23.475237378740008,147.81474351446974,148.2339999999992,148.6532564855287,0.5656684505976707,0.25671217137931324,148.2650340814774,0.2546862044964891,147.79,148.365,148.94,6176615.0,-0.021264259275320153,148.86770564027196
2023-12-29 15:30:00+00:00,148.04,148.05,147.81,147.94,3523,147.936,1415,-0.09000000000000341,41.69320000436535,-0.08450629512307728,-0.026307013936842844,-0.058199281186234436,29.84140331207844,30.935628866271884,-0.15522710400215356,-103.44401162430972,39.553313581233425,1.907500000000823,148.14426842874636,22.187956027704004,11.61807032134065,25.831230044806034,147.77972231070933,148.21199999999922,148.6442776892891,0.5833234681265921,0.18538741792799554,148.25807813621952,0.25363718988959766,147.79,148.26,148.73,6173092.0,0.06684091403756043,148.8610709258882
2023-12-29 15:35:00+00:00,147.93,147.97,147.83,147.89,3466,147.891,1320,-0.05000000000001137,40.28616708916753,-0.09409564466369602,-0.028717090781969268,-0.06537855388172675,25.140548611222812,29.03283212785691,-0.1485382485990283,-113.04174156180656,39.73536517374994,2.205500000000825,148.12005238791338,23.31403570033922,11.144868195341221,24.779128220983363,147.76970307856806,148.1739999999992,148.57829692143036,0.5457056183016672,0.14877298719725032,148.221459939037,0.24552024775462541,147.79,148.26,148.73,6169626.0,-0.023672228062260926,148.8543804971715
2023-12-29 15:40:00+00:00,147.89,148.02,147.79,147.79,4283,147.931,1703,-0.09999999999999432,37.55632927596778,-0.10851356074635987,-0.03450800549170649,-0.07400555525465338,13.872942977419696,22.9516316335733,-0.17561634582912156,-121.85743862761885,39.01044416306552,2.4750000000008185,148.0886188271597,23.94794295727536,11.856980681749773,23.113554327335258,147.75651902494715,148.1309999999992,148.50548097505126,0.505607840427802,0.0447031722348319,148.1708671573622,0.24441165862929634,147.79,148.24,148.69,6165343.0,-0.10408743944230521,148.84598515699005
2023-12-29 15:45:00+00:00,147.8,147.89,147.67,147.68,5595,147.78,1803,-0.10999999999998522,34.76565778936003,-0.12734795584535163,-0.04267392047255861,-0.08467403537279303,6.965811965812019,15.32643451815116,-0.3441527768405339,-168.5594739988113,30.49157528369242,2.759500000000827,148.0497027483826,25.008687119592846,11.089166193834236,25.148968655650393,147.71772503376218,148.0869999999992,148.4562749662362,0.49872705401151585,-0.051079868947788855,148.06652300714592,0.24266796872720367,147.67,148.175,148.68,6159748.0,-0.15430803641207436,148.83391293794526
2023-12-29 15:50:00+00:00,147.66,147.7,147.24,147.31,9376,147.498,3916,-0.37000000000000455,27.392534225313447,-0.17016865906143153,-0.0683956989509108,-0.10177296011052073,2.8209277238406663,7.8865608890237775,-0.5669929125885931,-274.9200813716856,27.04905905497665,2.80900000000085,147.97925486758425,27.188531892878267,9.677973120558965,33.844466783155426,147.55456700083317,148.0339999999992,148.51343299916522,0.6477336276342254,-0.2550585809264258,147.88687610437412,0.2581916852466877,147.24,147.875,148.51,6150372.0,-0.19916353128755088,148.80830309758247
2023-12-29 15:55:00+00:00,147.29,147.54,147.28,147.43,12881,147.404,5170,0.12000000000000455,32.39993529989494,-0.1922057495120839,-0.07234623152125055,-0.11985951799083336,8.969795037756443,6.25217824246936,-0.5329914991229145,-224.80620155037414,21.824263054006913,3.324000000000865,147.92694488019526,29.212673468071873,8.98219581060977,31.41129076977871,147.47525596933275,147.9829999999992,148.49074403066567,0.6862194044808676,-0.04456573253391142,147.76823645054287,0.25832085058620935,147.24,147.87,148.5,6163253.0,-0.16475157107425054,148.77459226300178
2024-01-02 09:30:00+00:00,144.25,144.4,142.38,142.51,23253,143.529,7197,-4.920000000000016,8.0097013959336,-0.5997595297852172,-0.3839200094355071,-0.21583952034971013,9.149949725550117,6.9802241623820604,-3.6899371494221844,-587.102495882413,12.069930276507773,-1.1629999999991583,147.4110453677957,33.580168284827764,3.587432962336436,70.82211856356848,145.266258577428,147.68899999999923,150.11174142257045,3.2808691541973114,-0.5688305305200164,145.60295804496593,0.6005836469729094,142.38,145.42000000000002,148.46,6140000.0,-0.31515903754175845,143.09666666666666
2024-01-02 09:35:00+00:00,142.53,143.18,142.22,142.47,12431,142.708,4570,-0.03999999999999204,7.957255117481446,-0.9154240638478086,-0.5596676347984788,-0.3557564290493298,8.268852197354143,8.796198986886553,-3.807980554992918,-347.86263208453056,7.072519835564865,-0.7634999999991408,146.94046961848184,37.654159219784916,3.194629847575298,64.89241049383335,144.09601207721275,147.4079999999992,150.71998792278563,4.493633890679558,-0.24547373286384935,144.31232630633085,0.6262562436177023,142.22,145.265,148.31,6127569.0,-0.3158873842604217,142.9317746515712
2024-01-02 09:40:00+00:00,142.47,142.94,142.08,142.35,11324,142.444,4471,-0.12000000000000455,7.792410001717001,-1.1618800484968972,-0.6448988955580539,-0.5169811529388433,3.585782929040876,7.001528283981362,-3.85654464406322,-235.67776749151523,6.421371891013525,-0.4314999999991471,146.50328203576927,41.45366257865,2.8894103619310227,60.24782268244066,143.16338342771033,147.1169999999992,151.07061657228806,5.37479227049068,-0.10286574492470864,143.5028830149012,0.6429522262164368,142.08,145.195,148.31,6116245.0,-0.33359418941954855,142.81732343430906
2024-01-02 09:45:00+00:00,142.36,142.41,140.32,140.57,19969,141.467,8757,-1.7800000000000011,5.854860546183862,-1.4837258478829654,-0.7733957559552976,-0.7103300919276677,3.9049250063656964,5.253186710919889,-5.052347180006766,-211.88798219584632,5.490836916943328,-1.7789999999991437,145.9382075561722,45.145279474675775,2.3114386315177335,65.04110696868234,141.89871917766578,146.73999999999918,151.5812808223326,6.598447352233105,-0.137228062823401,142.27174009318867,0.7463127814866916,140.32,144.29500000000002,148.27,6096276.0,-0.38142983290045934,142.30530838944713
2024-01-02 09:50:00+00:00,140.58,141.23,140.54,141.14,11491,140.978,4660,0.5699999999999932,13.2900095533122,-1.6735055955742268,-0.7705404029172473,-0.9029651926569795,6.03393228572866,4.508213407044728,-4.654461933391884,-165.98598295769588,1.8838084737041225,-0.7629999999991526,145.4812354079653,48.573209449556856,2.15796648928009,60.722585211763764,141.0196233501852,146.39449999999917,151.76937664981313,7.3430035278838846,0.011198084873160725,141.91035629547298,0.7422904399519278,140.32,144.29500000000002,148.27,6107767.0,-0.29011303623326296,142.1097633430188
2024-01-02 09:55:00+00:00,141.15,141.48,140.54,140.95,11551,140.977,4689,-0.18999999999999773,12.923623035762486,-1.8182788384027049,-0.7322509165965803,-1.0860279218061246,7.28131253469977,5.7400566089310265,-4.782814294399795,-134.30913964366485,11.132644767600821,-0.5129999999991526,145.04968917863528,51.21039395009834,4.327182543407473,55.33255320243372,140.23173496418858,146.03249999999917,151.83326503580977,7.944485009584349,0.06191123337846442,141.60184016589562,0.7564125513839327,140.32,144.29500000000002,148.27,6096216.0,-0.30617265046901493,141.96607827236474
2024-01-02 10:00:00+00:00,140.93,141.72,140.88,141.19,11186,141.319,4843,0.2400000000000091,16.071138320578108,-1.8918387427452217,-0.6446486567512777,-1.247190085993944,9.973230239864472,7.762825020097285,-4.562660538055974,-107.76514129611441,18.945923458348737,0.1680000000008306,144.68209973305096,53.13847397180745,6.23521905851573,50.9778485082813,139.6052188746776,145.68449999999916,151.76378112532072,8.34581733172931,0.13034280638227339,141.48427874033976,0.7623830834279378,140.32,144.29500000000002,148.27,6107402.0,-0.3098224435461066,141.8884051841971
2024-01-02 10:05:00+00:00,141.2,141.21,140.55,140.83,9396,140.818,3840,-0.3599999999999852,15.184504942487914,-1.9566296792786204,-0.5675516746277411,-1.3890780046508793,8.659172123776514,8.637904966113236,-4.773818378524563,-101.413562131768,16.40524065873281,0.2140000000008513,144.315233091808,55.01445768117967,5.845922650264063,50.91679645726008,139.00318409641935,145.31499999999917,151.626815903579,8.687081035791024,0.1447139722931846,141.29484617928824,0.7550700060402278,140.32,144.28,148.24,6098006.0,-0.3125104883258387,141.80132120565517
2024-01-02 10:10:00+00:00,140.83,141.05,140.03,140.08,11030,140.548,4220,-0.75,13.512023609853927,-2.0449230947474746,-0.5246760720772763,-1.5202470226701983,6.154587905131184,8.262330089590375,-5.216861763312797,-98.36879961109501,15.5865987396264,-0.11999999999918032,143.91187755925486,56.882031422473545,5.295637435634246,50.922782813101456,138.34115816356325,144.92049999999918,151.4998418364351,9.079932565007665,0.13214405632545032,140.93605031903152,0.773993577037355,140.03,144.125,148.22,6086976.0,-0.340373574081729,141.67303450600588
2024-01-02 10:15:00+00:00,140.07,140.1,139.55,139.72,14158,139.83,5392,-0.36000000000001364,12.784146120384518,-2.1195128294339156,-0.47941264541097395,-1.6401001840229417,3.076845821046541,5.963535283317731,-5.390032502708564,-98.82788402220825,14.550086460020257,-0.3259999999991692,143.51265112504012,58.72146414254373,5.021172348277876,52.80674688782775,137.72174664872932,144.50099999999915,151.28025335126898,9.382984686984685,0.14738004671977492,140.55181338408488,0.7579940358203999,139.55,143.885,148.22,6072818.0,-0.37200080863596424,141.47670046911017
2024-01-02 10:20:00+00:00,139.7,140.37,139.7,140.16,8628,140.108,3285,0.4399999999999977,18.558687729205097,-2.1186983727987183,-0.3828785510206214,-1.735819821778097,3.3156715780346104,4.182368434737096,-4.853709863553057,-84.3970032849125,19.52118597510121,0.26400000000083423,143.19335101789343,59.839354486766744,7.267085372035672,49.44483306431984,137.2817977755114,144.10599999999914,150.9302022244869,9.471086872840534,0.21088195585416233,140.5020784385891,0.7517087475475154,139.55,143.825,148.1,6081446.0,-0.34177516791513723,141.393057327046
2024-01-02 10:25:00+00:00,140.18,140.2,139.22,139.39,11260,139.615,4687,-0.7700000000000102,16.49983867172698,-2.155340056371699,-0.33561618767488177,-1.8197238686968173,3.7753164958169627,3.3892779649656894,-5.453435528725514,-86.69881454691588,18.89873512233732,-0.3564999999991869,142.83112711142738,61.02330639426839,6.604733985493326,49.40242910779638,136.8059129901605,143.67299999999915,150.5400870098378,9.559328488774783,0.1881501578571237,140.32690554985052,0.7680152655798349,139.22,143.64,148.06,6070186.0,-0.3683540165946451,141.26360794037228
2024-01-02 10:30:00+00:00,139.39,139.58,139.06,139.24,9302,139.284,3570,-0.14999999999997726,16.12456299724595,-2.1714514602380177,-0.2813820732329604,-1.8900693870050573,3.8138357238731455,3.634941265907891,-2.2945758192407406,-87.28536790094209,18.96891156457047,-0.470999999999151,142.48911500557716,62.16955275025193,6.2777731337943745,48.48001097376789,136.41310037822404,143.23349999999914,150.05389962177424,9.523469889062456,0.20723856214749398,140.1544509162681,0.7502998894669902,139.06,143.56,148.06,6060884.0,-0.3807134822566657,141.15251807805842
2024-01-02 10:35:00+00:00,139.23,139.24,138.89,138.99,9128,139.058,3453,-0.25,15.49212893565523,-2.179271489361355,-0.23136168188503814,-1.9479098074763168,1.980746841077573,3.1899663535888787,-2.442619498841858,-88.13652408222144,17.98853292785759,-0.6544999999991603,142.15586595742695,63.284446158612695,6.06031047983832,48.48317768798043,136.09563348916552,142.78149999999914,149.46736651083276,9.365171973727213,0.21645410554821312,140.05124981515013,0.7217070402193497,138.89,143.47,148.05,6051756.0,-0.3908001895003514,141.0417639727294
2024-01-02 10:40:00+00:00,138.97,139.56,138.88,139.29,8085,139.111,3289,0.29999999999998295,19.568908153400983,-2.1366316661461724,-0.15097748693588442,-1.985654179210288,4.490802421010305,3.4284616619866597,-2.149631190727086,-79.75051596706065,24.79616145652849,-0.2914999999991892,141.8829263424339,63.57237700448541,8.830978162956374,45.206698528052456,135.94051531165871,142.34899999999914,148.75748468833956,9.003905455381437,0.2613320348908159,139.95428421122804,0.7187279659179681,138.88,143.45,148.02,6059841.0,-0.3763194396383413,140.9619563427593
2024-01-02 10:45:00+00:00,139.27,139.49,138.97,138.97,7517,139.28,2771,-0.3199999999999932,18.541420881631915,-2.1044023839559713,-0.0949985637965467,-2.0094038201594246,4.52217150735662,3.6645735898144842,-1.138222949420209,-78.29685288032238,25.629678644131047,-0.5474999999991894,141.60550478601164,63.83974136136722,8.36541060464068,42.82340962564018,135.86843257551067,141.90299999999914,147.9375674244876,8.50520062928692,0.25698340960638455,139.82162546292,0.7045331112095425,138.88,143.45,148.02,6052324.0,-0.40109985782806745,140.88989550662683
2024-01-02 10:50:00+00:00,138.98,139.24,138.82,138.99,7015,139.003,2337,0.020000000000010232,18.828287007045386,-2.053574286696346,-0.03533637322953709,-2.018237913466809,5.49566951132342,4.836214479896433,-1.5233101884653322,-80.14671738120958,26.408686186352075,-0.491999999999166,141.35640909210576,64.16038653776701,7.998618876288837,42.51170133423048,135.94871273864953,141.46299999999914,146.97728726134875,7.796084151120281,0.2757643116153264,139.67448864026423,0.6842093175517192,138.82,143.355,147.89,6059339.0,-0.3830987609370545,140.82309785960703
2024-01-02 10:55:00+00:00,138.99,139.23,138.68,138.86,8340,138.905,2947,-0.12999999999999545,18.375311024198723,-2.000719517769909,0.014014716557519957,-2.014734234327429,4.29105914820644,4.769633388961811,-1.48279531748845,-84.47567044688054,28.675138131194316,-0.602999999999156,141.11865584523855,64.5264922272861,7.532830599191233,41.518401944389964,136.1997241886585,141.02199999999917,145.84427581133983,6.839040449491127,0.2758319842557816,139.54127978985426,0.6746229377265952,138.68,143.19,147.7,6050999.0,-0.3687715372047815,140.74583399979193
2024-01-02 11:00:00+00:00,138.87,139.29,138.86,139.19,7008,139.123,2348,0.3299999999999841,23.41238340569486,-1.9101840775253152,0.08364012544169097,-1.9938242029670061,9.144248155206586,6.3103256049117995,-1.4165309157872397,-74.94977051830753,34.882305149361024,-0.28599999999917713,140.9349743361682,64.7001161809926,7.832923357463674,39.57788865132239,136.69701339621471,140.61599999999916,144.5349866037836,5.574026574194217,0.3180652112178543,139.5212007434177,0.6571498707461226,138.68,143.11,147.54,6058007.0,-0.32699548221201646,140.6918873935896
2024-01-02 11:05:00+00:00,139.18,139.29,138.99,139.11,5243,139.136,1891,-0.07999999999998408,23.04117146429109,-1.823865039413164,0.13596733084307377,-1.9598323702562377,12.280701754385532,8.572003019265837,-1.221330682383015,-71.3184875265926,31.59059450824345,-0.37199999999918987,140.76116725653316,64.86133842372006,7.567188794478147,38.23519544922083,137.78469049589702,140.1999999999992,142.61530950410136,3.4455199773212306,0.27435604046853623,139.50537678430177,0.631639165692827,138.68,141.54000000000002,144.4,6052764.0,-0.35243267615089724,140.65420487924595
2024-01-02 11:10:00+00:00,139.11,139.57,139.09,139.43,8280,139.416,2673,0.3199999999999932,27.961410332163993,-1.709924311098348,0.19992644732631182,-1.9098507584246598,20.18844046876032,13.87113012611713,-0.4640205596801894,-51.98450891425102,29.9109627484508,-0.09899999999919373,140.6343894225776,64.18472336069964,10.370880269129813,36.12355800882846,137.85734379112378,140.04599999999917,142.23465620887455,3.125624735980177,0.35927438089610125,139.50141880317724,0.6208077967147672,138.68,140.93,143.18,6061044.0,-0.2613341145870417,140.6068260969141
2024-01-02 11:15:00+00:00,139.43,139.52,139.23,139.47,5606,139.389,2194,0.03999999999999204,28.576114149377364,-1.5979773095856444,0.24949875907121233,-1.8474760686568568,25.707446316713487,19.392196179952762,-0.17892928714572376,-43.61567635904036,35.52175687867246,-0.10049999999918668,140.52349519185594,63.55643794503782,10.01114642668211,34.870543222409694,138.0008968364087,139.89599999999916,141.7911031635896,2.709302858681392,0.38760506335917166,139.50116798999662,0.5971786683779996,138.68,140.81,142.94,6066650.0,-0.2212055730637967,140.57772547119893
2024-01-02 11:20:00+00:00,139.49,139.61,139.25,139.36,5079,139.445,2043,-0.10999999999998522,27.871773601206772,-1.5008339060120477,0.27731373011584726,-1.778147636127895,34.40476283285598,26.76688320610958,-0.57077625570775,-38.01051354630117,39.123894069902384,-0.23849999999919191,140.4126861259649,62.693555860239464,10.675405067269985,33.32519090282257,138.2118824578584,139.74649999999917,141.28111754213995,2.1962876238629065,0.3740728587462922,139.49968349233177,0.5802373349224291,138.68,140.54500000000002,142.41,6061571.0,-0.21667777220102238,140.55255276225947
2024-01-02 11:25:00+00:00,139.35,139.87,139.33,139.86,6562,139.63,2392,0.5,35.637377791715274,-1.3677348416052268,0.32833023561813457,-1.6960650772233614,47.79750164365516,35.969903597741194,0.337183442140776,-5.258104749339763,48.50160196837774,0.251000000000829,140.3600493520635,61.1062994395927,13.17881563111871,31.098862428060475,138.22205540712181,139.71099999999916,141.1999445928765,2.131463654082147,0.5500354414508182,139.53390386466265,0.5773632395708265,138.68,140.2,141.72,6068133.0,-0.11088246703062876,140.52915506104105
2024-01-02 11:30:00+00:00,139.85,139.93,139.76,139.81,5207,139.846,1745,-0.05000000000001137,35.22891365411999,-1.2518568299861386,0.3553665977897782,-1.6072234277759168,61.467092286930345,47.889785587813485,0.4093651249640784,18.882513327634463,46.69905180332289,0.18650000000081945,140.30766369948603,59.45448210516213,13.668619884929107,30.41009249424041,138.3055380884238,139.64449999999917,140.98346191157455,1.9176722485674547,0.5618016086081608,139.54842251018727,0.5482658653157686,138.68,140.2,141.72,6062926.0,-0.17771891729590789,140.51454849646643
2024-01-02 11:35:00+00:00,139.81,139.91,139.6,139.69,4512,139.771,1651,-0.12000000000000455,34.21531809690468,-1.1563756889172225,0.3606781910869554,-1.517053880004178,74.9881968234191,61.41759691800119,0.5036333549176097,16.643059490081637,50.13774260910174,0.037500000000790124,140.24883858524927,58.13532663412794,13.098899267770795,31.293845098173513,138.3829629748614,139.58149999999918,140.78003702513695,1.7173293382543882,0.5452635161556001,139.56287881017576,0.5312468749360709,138.68,140.2,141.72,6058414.0,-0.18798393646893993,140.50059209458308
2024-01-02 11:40:00+00:00,139.69,139.95,139.67,139.91,4567,139.814,1592,0.21999999999999886,37.75139104773351,-1.0508405990322558,0.37297062477753773,-1.4238112238097935,83.99749965464805,73.48426292166549,0.445114509297162,50.85395459772316,58.119765178190654,0.22000000000079467,140.21656824379696,56.780700253655695,13.145141756365387,30.074526794008186,138.5561285834154,139.5174999999992,140.478871416583,1.3781373900533016,0.7041354637916856,139.6068922644843,0.5133006695834945,138.68,139.945,141.21,6062981.0,-0.1562532498587428,140.48891813934435
2024-01-02 11:45:00+00:00,139.92,140.24,139.87,140.12,6616,140.115,2177,0.21000000000000796,41.010880984427104,-0.9394288836063254,0.38750587216277443,-1.3269347557690998,89.98602866949257,82.99057504918623,0.8275167302295605,109.40318281217446,67.6714133887324,0.4135000000007949,140.20737126819725,54.61457502693625,16.572177170644203,28.49455815029449,138.67747280925946,139.48199999999918,140.2865271907389,1.153592851751085,0.8965061761394434,139.70973846466865,0.5030649074703881,138.68,139.865,141.05,6069597.0,-0.1346146972016249,140.4785768396627
2024-01-02 11:50:00+00:00,140.11,140.24,139.6,139.7,6725,139.887,2254,-0.4200000000000159,36.85441530995926,-0.8749390338155933,0.36159657756280517,-1.2365356113783985,84.84756713103086,86.27703181839014,0.5108281171307238,77.09893024797924,59.047957641829285,-0.019999999999214424,140.1590501950356,53.04403073164437,15.094959324557603,29.715125481763934,138.6989293222057,139.46299999999917,140.22707067779265,1.0957324563410917,0.6550903646016346,139.7092971708816,0.5128459855082186,138.68,139.525,140.37,6062872.0,-0.10272987155543908,140.46286488778134
2024-01-02 11:55:00+00:00,139.7,140.07,139.66,139.98,4720,139.882,1574,0.28000000000000114,41.13750519817931,-0.7921058006881765,0.3555438485521776,-1.147649649240354,80.34188034187889,85.0584920474671,0.8065677660953341,86.09328198544742,66.96615140680883,0.27850000000077557,140.14199779550842,51.585668171730475,14.220445372763212,27.99360432662924,138.68645836040184,139.47599999999917,140.2655416395965,1.1321541191277869,0.8191725266433424,139.7329024303745,0.5054998436862027,138.68,139.525,140.37,6067592.0,-0.05191192199669028,140.45326788740346
2024-01-02 12:00:00+00:00,139.98,140.29,139.98,140.28,4493,140.162,1268,0.30000000000001137,45.40994213842857,-0.6942494978027298,0.36272012115009944,-1.0569696189528293,82.69894356850762,82.62946368047211,0.7831022343559146,139.97747179771267,74.88832165237433,0.610000000000781,140.15514086260285,49.5353917195805,16.776816386232955,26.732539165859116,138.67024634239394,139.4819999999992,140.29375365760447,1.1639547147377731,0.9915284289293858,139.779548630658,0.4915355691371884,138.68,139.485,140.29,6072085.0,-0.0462262660640583,140.4489314769393
2024-01-02 12:05:00+00:00,140.28,140.51,140.22,140.33,5616,140.38,2080,0.05000000000001137,46.11198338496008,-0.6056811750542863,0.3610307551188343,-0.9667119301731206,90.60104147060633,84.5472884603306,0.8770038099345845,148.20793351866655,85.03763292382963,0.6780000000007931,140.17179411378353,46.98794668245032,19.34190915548463,25.571988268220707,138.6389235984197,139.5289999999992,140.4190764015787,1.2758299730944984,0.9499613733042346,139.8270152187672,0.47714017134167436,138.68,139.595,140.51,6077701.0,-0.0019666003062488438,140.44704965801841
2024-01-02 12:10:00+00:00,140.33,140.38,140.01,140.07,4994,140.163,1619,-0.2600000000000193,43.014213939202804,-0.5501284301653016,0.3332668000062553,-0.8833952301715569,86.50747421914468,86.60248641941921,0.45901169045399204,99.37535491198253,77.78953732205022,0.47700000000077125,140.16209943628033,45.05369134677207,18.25310648596304,27.327454024252557,138.66100618437716,139.57049999999919,140.4799938156212,1.3032751414117358,0.7746032965926138,139.84123517035047,0.46948730196012656,138.68,139.595,140.51,6072707.0,-0.006121337582432338,140.4419967481019
2024-01-02 12:15:00+00:00,140.07,140.07,139.53,139.55,5816,139.752,1896,-0.5199999999999818,37.57704756058347,-0.5418164114612125,0.2732630549682755,-0.815079466429488,64.17930228901326,80.42927265958775,0.05736000573601796,20.397402871302315,70.0851428013122,-0.005499999999187821,140.10380425187267,44.09942850117001,16.769412285236694,32.33144301469063,138.7285971314894,139.5984999999992,140.468402868509,1.2462925726419727,0.472123324479733,139.83541768632122,0.47452392324868836,138.68,139.595,140.51,6066891.0,-0.018362704909414312,140.4277501902459
2024-01-02 12:20:00+00:00,139.55,139.77,139.37,139.5,4885,139.577,1652,-0.05000000000001137,37.0915501036266,-0.5331182040837916,0.22556900987655715,-0.7586872139603488,41.51358259204344,64.06678636673345,0.10045924225028369,-13.695604152863059,61.71770342403552,-0.016499999999211923,140.04629908502767,43.45812340212489,15.748258698717827,32.79841074950299,138.7492349154183,139.60899999999918,140.46876508458007,1.2316757294743044,0.43661059168719357,139.82871764720522,0.46920078587378244,138.68,139.595,140.51,6062006.0,-0.047260352902606016,140.4134505453615
2024-01-02 12:25:00+00:00,139.49,139.65,139.25,139.26,5309,139.486,1624,-0.2400000000000091,34.76941437023498,-0.5393732472600732,0.17545117336022042,-0.7148244206202936,18.093922330277746,41.262269070444475,-0.4290004290004479,-48.12281651331257,53.999539452814474,-0.21699999999921715,139.97141345788216,43.04311134127405,14.779076967845382,32.626190529745266,138.79824185815735,139.62349999999918,140.448758141841,1.1821192590671823,0.279765880777665,139.81303563201595,0.4642578725970841,138.68,139.595,140.51,6056697.0,-0.02694095859255662,140.3956537447791
2024-01-02 12:30:00+00:00,139.26,139.61,139.07,139.57,6324,139.345,2113,0.3100000000000023,39.995002489227524,-0.5133978737114546,0.1611412375270712,-0.6745391112385258,18.86987433862386,26.159126420314674,-0.17166154066233785,-49.360627269376685,57.79867908631326,0.14000000000078217,139.93318360475052,42.9213567461961,13.56534709522374,32.68426454524648,138.87919863529166,139.6524999999992,140.42580136470676,1.10746512193846,0.4466572776381853,139.80813051747873,0.46966802455443674,138.68,139.595,140.51,6063021.0,0.030906924834074246,140.37585016388059
2024-01-02 12:35:00+00:00,139.57,139.7,139.46,139.61,3624,139.597,1174,0.040000000000020464,40.655614576182465,-0.48400522635901666,0.15242710790360736,-0.636432334262624,24.33862433862409,20.43414033584156,-0.057269668551784836,-22.495982860205736,56.10995033904257,0.2050000000008083,139.9024042138219,42.496476646334834,14.470579125086411,31.44811362813972,139.00653822298352,139.6899999999992,140.37346177701488,0.9785407359376957,0.4414744154760882,139.8010645657606,0.45326316565768987,138.86,139.685,140.51,6066645.0,0.06627871594634165,140.36684488010542
2024-01-02 12:40:00+00:00,139.61,139.8,139.4,139.52,5112,139.634,1816,-0.09000000000000341,39.599251359301064,-0.4626405570502925,0.13903342176986522,-0.6016739788201577,34.490740740741145,25.899746472662688,-0.27875062540203555,-34.82587064676388,49.08642613749621,0.16300000000080672,139.8659847648865,41.75323682211866,15.139918993984333,29.449003087968826,139.05703021576505,139.7064999999992,140.35596978423337,0.9297631595296715,0.35642134204971754,139.7973368578125,0.4494586538249981,138.99,139.75,140.51,6061533.0,0.014420351312380784,140.35422225818027
2024-01-02 12:45:00+00:00,139.5,139.61,139.2,139.38,3833,139.386,1530,-0.14000000000001478,37.947494728784356,-0.45179769013262217,0.11990103095002846,-0.5716987210826506,30.092592592593046,29.640652557319086,-0.5281187553525579,-88.60038719963273,49.55133457712009,0.09250000000082537,139.81970050156397,41.40890312699433,14.147210851594714,30.716547669322438,139.11070532527444,139.7199999999992,140.32929467472397,0.8721652944814896,0.22098886293992742,139.7722532189912,0.4466401785517857,139.07,139.79,140.51,6057700.0,0.01999593224452058,140.3429357667451
2024-01-02 12:50:00+00:00,139.36,139.41,139.0,139.06,4819,139.161,1653,-0.3199999999999932,34.414026444983215,-0.46368094038081153,0.0864142245614713,-0.5500951649422828,18.91709590385089,27.83347641239469,-0.45812455261272644,-145.4585248413214,43.125839245583464,-0.15549999999916508,139.7473480728436,41.410371262272555,13.214125958393895,31.907961993246847,139.03804615787075,139.7014999999992,140.36495384212768,0.9498163471809042,0.016545116431022907,139.64166322300298,0.4440230229409436,139.0,139.755,140.51,6052881.0,-0.04502437109215119,140.32561337801832
2024-01-02 12:55:00+00:00,139.06,139.07,138.73,138.84,5452,138.834,1698,-0.21999999999999886,32.194515133014995,-0.48525692344838944,0.05187059319511467,-0.5371275166435041,10.560354330817022,19.85668094241998,-0.8144020574367694,-191.18375433382894,34.6034806451021,-0.29149999999916076,139.66093397066803,41.80468723508407,12.479082956302468,34.550387066732384,138.91242492079218,139.66999999999922,140.42757507920626,1.0848071585981929,-0.04780049052562579,139.46139788145388,0.4365928070165907,138.73,139.62,140.51,6047429.0,-0.09877266245539691,140.30211924109548
2024-01-02 13:00:00+00:00,138.83,139.01,138.74,139.0,4927,138.857,1568,0.1599999999999966,35.454887631113856,-0.48386765749341976,0.042607887320067483,-0.5264755448134872,8.44060818017212,12.639352804946336,-0.9124607927003092,-161.15388786465337,42.52378812406686,-0.07199999999915008,139.59798787822345,42.170837781266194,11.912396322312143,32.981422214229255,138.8500124685246,139.65199999999922,140.45398753147384,1.148551444268077,0.09350988986051934,139.39727488832008,0.4246933208011186,138.73,139.62,140.51,6052356.0,-0.03612736110964254,140.28206558301727
2024-01-02 13:05:00+00:00,138.99,139.01,138.53,138.68,4906,138.738,1781,-0.3199999999999932,32.12756519949143,-0.5027921054489752,0.018946751491609626,-0.5217388569405849,9.641357394166418,9.547439968384845,-1.1757999002351638,-165.21464646464472,35.68382591328781,-0.32699999999914553,139.51056046124978,42.806914446824536,10.9595655131915,33.8427629895927,138.6932422544641,139.59299999999922,140.49275774553433,1.2891158518480397,-0.007358788812775124,139.31352836689962,0.4286437978867523,138.53,139.51999999999998,140.51,6047450.0,-0.11634188889163823,140.2601559517983
2024-01-02 13:10:00+00:00,138.67,139.1,138.58,139.06,4662,138.847,1581,0.37999999999999545,39.400446514421816,-0.48157573726086866,0.03213049574377291,-0.5137062330046416,16.50399122309219,11.528652265809901,-0.7210680374098555,-116.28528180927455,35.80047041846985,0.10200000000085652,139.46764994113076,43.02207550710462,11.501395092341156,30.954192766988818,138.63281966496677,139.5554999999992,140.47818033503162,1.322313108451376,0.2314888043095748,139.30495784793138,0.4351692408948401,138.53,139.51999999999998,140.51,6052112.0,-0.05721811813988762,140.24221427530495
2024-01-02 13:15:00+00:00,139.06,139.15,138.84,138.91,3420,139.0,1288,-0.15000000000000568,37.68387851410254,-0.4714309959481682,0.033820189645178744,-0.5052511855933469,18.29465829465789,14.813335637305158,-0.45861698316016497,-94.05719392314288,33.68227094300622,0.01500000000086743,139.41454042292784,43.00945937827754,11.741803908826213,29.346101946153432,138.5547458730753,139.5164999999992,140.47825412692313,1.3786958917747028,0.18469072134941197,139.294404765447,0.4262285808309231,138.53,139.51999999999998,140.51,6048692.0,-0.05767276031126906,140.22986960249702
2024-01-02 13:20:00+00:00,138.93,139.17,138.9,139.12,3370,139.056,1353,0.21000000000000796,41.5248736453739,-0.4413582670456435,0.051114334838162745,-0.49247260188380626,28.539968539968168,21.112872685905742,-0.2724014336917491,-70.01096491227624,39.5882897694595,0.28500000000087766,139.38648895407758,42.90889184475642,11.540411242358386,27.982569625234152,138.51824872847695,139.4769999999992,140.43575127152147,1.374780460609657,0.31382032514419733,139.28756755466847,0.4150693964858559,138.53,139.51999999999998,140.51,6052062.0,-0.06981177739952231,140.2188500756363
2024-01-02 13:25:00+00:00,139.12,139.23,139.04,139.18,2838,139.143,949,0.060000000000002274,42.61323158464771,-0.40798096358017233,0.06759331064290713,-0.47557427422307946,36.677777071477436,27.837467968700825,-0.05744650294412512,-50.25183150183035,45.92871657193139,0.40400000000087744,139.3668233394035,42.53873231897222,12.222006042763244,27.03076487070828,138.51058714352618,139.4299999999992,140.34941285647224,1.3188164046088156,0.36404366752155726,139.2836507396068,0.3989930110225803,138.53,139.51999999999998,140.51,6054900.0,-0.08279079191339002,140.21041434341245
2024-01-02 13:30:00+00:00,139.17,139.25,139.0,139.2,3196,139.142,1217,0.01999999999998181,42.9941077159963,-0.3755858572914974,0.07999073354526565,-0.45557659083676305,47.41623206190052,37.54465922444837,-0.2650999498459594,-45.6402767329001,49.768110274268025,0.4700000000008515,139.35093540231745,42.28071765145598,11.660013662504364,26.52354815161348,138.4891288296675,139.4049999999992,140.32087117033092,1.3139717661944945,0.388084696494503,139.2814599229425,0.38835065309239597,138.53,139.51999999999998,140.51,6058096.0,-0.015100805396016844,140.2010724901342
2024-01-02 13:35:00+00:00,139.2,139.23,138.98,139.02,3101,139.067,1118,-0.1799999999999784,40.39554809378709,-0.360283869660293,0.07623417694117601,-0.43651804660146903,47.50656167978919,43.86685693772204,-0.42260583052790013,-52.91343374410215,51.72642026088501,0.3150000000008788,139.31941774495388,42.08592746224971,11.1098633865346,25.649558169910637,138.4664249045284,139.3569999999992,140.24757509547,1.278120360614556,0.31079641587044604,139.2737401674538,0.3784684635857963,138.53,139.51999999999998,140.51,6054995.0,-0.06781404929585919,140.19154279383926
2024-01-02 13:40:00+00:00,139.03,139.2,138.88,138.89,4173,139.009,1435,-0.13000000000002387,38.58186065801762,-0.3545597041981239,0.06556667392267612,-0.4201263781208,39.89501312335827,44.93926895501565,-0.4515481651376274,-62.64313841794475,42.10811818387358,0.20600000000086993,139.27852081686302,42.13126922150537,10.431410103168528,25.99156400884195,138.48311514142694,139.28749999999917,140.0918848585714,1.1549993482146483,0.25291678121295225,139.2681724536108,0.3742921447582389,138.53,139.51999999999998,140.51,6050822.0,-0.15784820652649573,140.17799350013556
2024-01-02 13:45:00+00:00,138.88,139.1,138.82,138.89,3121,138.956,1186,0.0,38.58186065801761,-0.34603439274829384,0.05927358829800494,-0.4053079810462988,31.758530183725725,39.72003499562405,-0.3515568948199266,-69.00261257108635,35.74504090621509,0.23350000000087334,139.24151883430463,42.30734974869738,9.863802339329755,25.743276386240172,138.55176887922295,139.21549999999917,139.8792311207754,0.9535304916136831,0.254795285462496,139.2655536174635,0.36755699156122196,138.53,139.45499999999998,140.38,6050822.0,-0.16466126344812917,140.16761196562874
2024-01-02 13:50:00+00:00,138.9,138.9,138.36,138.39,5738,138.561,2444,-0.5,32.14420618366252,-0.375297645683645,0.024008268290123036,-0.399305913973768,19.69763779527342,30.450393700785455,-0.4818064144973544,-159.22032413491243,35.35935843758956,-0.2449999999991519,139.1604218024661,43.31309000354781,8.862258149603957,31.77884931600317,138.49701516905583,139.13149999999916,139.7659848309425,0.9120649614836895,-0.08433233060649725,139.20956293930865,0.3798743493068484,138.36,139.215,140.07,6045084.0,-0.1827554134731221,140.14311627669665
2024-01-02 13:55:00+00:00,138.38,138.42,138.18,138.36,5825,138.293,2123,-0.029999999999972715,31.80133906631632,-0.3963409618502567,0.002371961698809044,-0.39871292354906573,15.126867678124116,22.194345219040738,-0.34572169403629394,-196.96580097710893,34.13292241897392,-0.23849999999910665,139.08419115461217,44.5033829093577,8.451522073069183,33.78200534639484,138.38466892933133,139.07199999999915,139.75933107066697,0.9884535645821274,-0.01794544898671879,139.18185533196217,0.36988332435635785,138.18,138.99,139.8,6039259.0,-0.08912050645098786,140.115514339009
2024-01-02 14:00:00+00:00,138.37,138.53,138.13,138.2,5193,138.279,1957,-0.160000000000025,29.965526035079588,-0.4210747171163973,-0.017889434853865294,-0.40318528226253203,7.761382113819908,14.195295862405464,-0.575539568345329,-179.81277981278302,33.926858805028274,-0.3554999999991537,138.99998247322054,45.02150602718438,9.91440307966282,31.187621995901047,138.25137840110742,139.00699999999915,139.7626215988909,1.0871705725492105,-0.0339974407711374,139.00522987720962,0.37203451547376126,138.13,138.965,139.8,6034066.0,-0.10753961626303739,140.09115853199842
2024-01-02 14:05:00+00:00,138.2,138.29,138.05,138.28,4810,138.162,1716,0.0800000000000125,32.076853158842944,-0.4292726767452564,-0.020869915586179455,-0.4084027611590769,13.3502710027093,12.079506931550759,-0.28843380444188993,-172.55259360521976,34.32979104718934,-0.1924999999991428,138.9314127138662,45.63593267834443,9.445678410274217,31.28906510136672,138.1491341268538,138.95799999999915,139.7668658731445,1.16418755760065,0.08089466838137319,138.92069281140047,0.3626034786542055,138.05,138.925,139.8,6038876.0,-0.0012683666796734403,140.06819590318838
2024-01-02 14:10:00+00:00,138.28,138.43,138.16,138.31,3894,138.302,1563,0.030000000000001137,32.89385288647347,-0.42841042087900405,-0.01600612777594168,-0.41240429310306237,15.694444444443311,12.26869918699049,-0.5393355386164256,-131.90189593161395,33.07471524312407,-0.09649999999916758,138.87223055064084,45.46078920348874,11.743034431188768,29.59397883760757,138.0903510077363,138.89499999999913,139.69964899226196,1.158643568541462,0.13648745874024212,138.7832627961247,0.35598894446462015,138.05,138.925,139.8,6042770.0,-0.05890464188459377,140.05092379088902
2024-01-02 14:15:00+00:00,138.31,138.57,138.23,138.41,3449,138.409,1373,0.09999999999999432,35.67146258180525,-0.4148754862729618,-0.001976954535919506,-0.4128985317370423,23.611111111109874,17.551942186087146,-0.3599452883161769,-94.73180585828351,40.403575503241754,0.07750000000083901,138.82820859343695,44.6007244177455,13.757458306056293,27.568567424386025,138.07482896613078,138.83499999999913,139.59517103386747,1.0950711763868632,0.2204576463296706,138.71051474869,0.35484687700286177,138.05,138.925,139.8,6046219.0,-0.06721585193351329,140.03679124936684
2024-01-02 14:20:00+00:00,138.4,138.41,138.26,138.34,3201,138.311,1025,-0.06999999999999318,34.5920970894797,-0.4051273125927253,0.006216975315453621,-0.4113442879081789,25.277777777776617,21.52777777777625,-0.5606670500287514,-95.22802565729242,32.586456828596084,0.05900000000082173,138.78171253691914,43.802092830983916,13.324198874433263,26.700358952498995,138.05551682827948,138.77599999999913,139.49648317171878,1.0383397298086907,0.19742527160038947,138.62898605515392,0.3402149572169435,138.05,138.83,139.61,6043018.0,-0.0418399284400861,140.0233635832778
2024-01-02 14:25:00+00:00,138.33,138.52,138.27,138.46,3389,138.389,1096,0.12000000000000455,38.05259522184533,-0.38330036953738045,0.02243513469663877,-0.4057355042340192,29.44444444444348,26.11111111110964,-0.5173157062796419,-69.46245856751946,32.528828245713676,0.23550000000082605,138.75107324768874,42.50296094270038,14.965390322846998,25.271858337208176,138.05350905347035,138.72999999999914,139.40649094652792,0.9752626634884904,0.3004407883176012,138.60934620182323,0.33377103170144756,138.05,138.73000000000002,139.41,6046407.0,-0.015354109646510542,140.01003993354198
2024-01-02 14:30:00+00:00,138.45,138.59,138.29,138.56,3116,138.447,1073,0.09999999999999432,40.860543848424946,-0.3538541848696468,0.04150505549149791,-0.3953592403611447,33.61111111111035,29.444444444443132,-0.45977011494251485,-49.199817101057384,32.17995487417713,0.38850000000081764,138.73287579552792,40.95075163404087,15.506535016488124,23.637558005514027,138.0423236078254,138.70499999999913,139.36767639217285,0.9555191120344997,0.39059516702903985,138.6067016495153,0.33135881515134497,138.05,138.65,139.25,6049523.0,0.05648669600371812,139.9984623174152
2024-01-02 14:35:00+00:00,138.57,138.61,138.42,138.42,3337,138.51,1246,-0.14000000000001478,38.246738926551515,-0.3379193771115183,0.04595189059970112,-0.38387126771121943,35.83333333333215,32.96296296296164,-0.4315925766076978,-43.79084967320754,32.80868638704571,0.2715000000008274,138.70307810071574,39.40829388618687,15.296149908232136,22.639009553484865,138.0131974949757,138.68399999999912,139.35480250502252,0.9673826901782571,0.30322077062762415,138.59234453329427,0.32126175692625075,138.05,138.65,139.25,6046186.0,0.040252727386806915,139.98628309389142
2024-01-02 14:40:00+00:00,138.42,138.5,138.27,138.45,3160,138.361,1260,0.030000000000001137,39.14508279309234,-0.3191907456530316,0.051744417646550245,-0.37093516329958187,35.7438794726914,35.06277463904428,-0.31679746562027766,-54.98918751931116,30.942053809075553,0.3305000000008249,138.6789754244571,38.474210784745075,14.497740274205052,24.861463595522647,137.9947364465034,138.6564999999991,139.31826355349483,0.9545366477528592,0.3439775060833259,138.59072921845504,0.31474306000294644,138.05,138.65,139.25,6049346.0,0.00553054210556966,139.97434983217465
2024-01-02 14:45:00+00:00,138.46,138.49,138.24,138.25,2802,138.345,1187,-0.19999999999998863,35.44330499449047,-0.3168342310271157,0.04328074581797292,-0.36011497684508864,27.374314255299996,32.98384235377416,-0.4607963136294857,-66.10780984719729,31.11889630713687,0.15600000000080172,138.63812062212784,37.703079043801985,13.662936247133336,24.120879104387736,137.95014965085917,138.63499999999914,139.3198503491391,0.9879905494860147,0.21891669436788505,138.5850746515116,0.31011855571702174,138.05,138.65,139.25,6046544.0,-0.004053912534057723,139.9633859898265
2024-01-02 14:50:00+00:00,138.25,138.4,138.15,138.33,4678,138.282,1852,0.0800000000000125,37.970149623413754,-0.3049955459950979,0.04409554467999255,-0.3490910906750905,25.985425366411857,29.70120636480073,-0.04335573379578017,-67.8595239382382,30.848770695136867,0.2555000000008363,138.6087758009728,37.275215959306195,12.865154821514857,24.81450321503126,137.9305396712779,138.59849999999912,139.26646032872034,0.963878149794155,0.2990150099833487,138.57956906515278,0.30582437316580585,138.05,138.65,139.25,6051222.0,-0.028936638895252637,139.94503695248474
2024-01-02 14:55:00+00:00,138.34,138.34,138.04,138.05,3841,138.198,1524,-0.28000000000000114,33.08849556567297,-0.3145806725825935,0.027608334473997576,-0.34218900705659105,15.073587237389253,22.81110895303335,-0.22405319456489936,-94.85338120885744,30.465559452984042,-0.015999999999166903,138.55555905802302,37.21157656565955,11.962488302469849,25.64609453860798,137.86301245447527,138.55549999999914,139.24798754552302,0.9995814608931137,0.13501148629560233,138.56145509680562,0.30540834651110627,138.04,138.64499999999998,139.25,6047381.0,-0.05120113592261704,139.92892863266863
2024-01-02 15:00:00+00:00,138.06,138.22,137.43,137.46,10996,137.829,4398,-0.5900000000000034,25.615347238664874,-0.3655709492812491,-0.018705553779726436,-0.3468653955015227,10.123943415232775,17.06098533967761,-0.5354558610708993,-184.8921979215119,27.895943722072726,-0.615499999999173,138.45122010011607,38.47040748268248,9.977246012031975,34.2042762771972,137.67986199893997,138.47249999999914,139.26513800105832,1.1448309246372805,-0.13869004428640053,138.41565240646452,0.3400220360460267,137.43,138.34,139.25,6036385.0,-0.19301530688781476,139.87338585911772
2024-01-02 15:05:00+00:00,137.46,137.98,137.44,137.86,7094,137.754,2733,0.4000000000000057,36.14500215133623,-0.3694457136544713,-0.018064254522358936,-0.3513814591321124,13.38194718171106,12.859825944777343,-0.3037315591553291,-167.0936699368948,38.580959170170345,-0.12599999999915212,138.39491342391455,39.63932190563236,8.891076315865286,30.480638679527264,137.64114322000557,138.40649999999917,139.17185677999277,1.1059549659786212,0.14297696559000286,138.38644119820398,0.35430617632845285,137.43,138.34,139.25,6043479.0,-0.15422160250766598,139.83989857115097
2024-01-02 15:10:00+00:00,137.89,138.09,137.67,137.72,5621,137.898,2239,-0.14000000000001478,34.314136005392996,-0.37943938131266464,-0.022446337744441824,-0.3569930435682228,21.186440677965464,14.897443758302748,-0.426577977008169,-143.86106262029708,47.18058004575485,-0.13899999999918577,138.3306359549703,40.09225384625292,10.336714285937058,27.933500111337572,137.60298303604904,138.33249999999916,139.06201696394928,1.0547296751668953,0.08020167434993376,138.34676287901277,0.3589985923049931,137.43,138.32999999999998,139.23,6037858.0,-0.21857264769907558,139.81493546190657
2024-01-02 15:15:00+00:00,137.73,138.03,137.62,137.99,5658,137.872,2417,0.27000000000001023,40.56670587142997,-0.3614066208589577,-0.0035308618325878838,-0.3578757590263698,36.158192090394785,23.57552665002342,-0.30344628278302643,-121.27735916758068,55.36189797782546,0.24300000000081923,138.29819443544932,40.61791005150971,9.501955937829667,26.66252152071263,137.60979511276133,138.28099999999918,138.95220488723703,0.9707839648799949,0.2832256546904034,138.33368958434133,0.3626415499974933,137.43,138.315,139.2,6043516.0,-0.14100142809601385,139.79108296912153
2024-01-02 15:20:00+00:00,137.99,138.02,137.64,137.76,5365,137.759,2380,-0.2300000000000182,37.308743840718215,-0.36150737411193745,-0.002905292068454135,-0.3586020820434833,33.333333333332014,30.225988700563736,-0.4192569032817839,-122.48714352503525,48.19950018832967,0.13700000000079626,138.24693782254937,41.106019384962444,8.793180483093183,24.673695121294408,137.5780798574733,138.22449999999918,138.87092014252505,0.9353191981535446,0.14071354724176002,138.2922894250853,0.36388143928338834,137.43,138.265,139.1,6038151.0,-0.11869018748297111,139.76815530196168
2024-01-02 15:25:00+00:00,137.76,137.84,137.54,137.83,4658,137.703,1855,0.0700000000000216,38.91662587040936,-0.3518825241065997,0.00537564634950688,-0.3572581704561066,36.44067796610074,35.3107344632755,-0.45500505561172355,-122.71062271062209,42.17358287523352,0.3450000000008231,138.20722945849704,41.78226813923883,8.268784141398662,25.190127441490823,137.58059306937156,138.17149999999918,138.7624069306268,0.855323899107455,0.21103740513209773,138.26998466623556,0.35931847933457567,137.43,138.16500000000002,138.9,6042809.0,-0.05513272873182965,139.74797923973802
2024-01-02 15:30:00+00:00,137.83,138.07,137.82,137.93,5772,137.964,2331,0.09999999999999432,41.23535475184843,-0.3323544219758219,0.019922998784227763,-0.35227742076004964,34.7457627118634,34.83992467043171,-0.45467667436489556,-58.48676376294412,48.922824030067865,0.5670000000008031,138.1808266529259,41.03049896113558,12.522433291914556,23.910437864620995,137.5575930693469,138.14849999999916,138.73940693065143,0.8554662998907268,0.31511470870889585,138.2567642864518,0.3515100165249631,137.43,138.02,138.61,6048581.0,-0.009131007899959676,139.7259991181825
2024-01-02 15:35:00+00:00,137.91,137.99,137.69,137.78,5350,137.819,2312,-0.15000000000000568,38.8528913451507,-0.3252329240445988,0.02163559737236065,-0.34686852141695945,35.31073446327611,35.49905838041307,-0.46236093050135985,-80.50034867503277,42.8323873708142,0.4980000000008147,138.14265268598058,40.688069618836714,11.750972252401134,25.107010988977407,137.51616012839284,138.11949999999916,138.7228398716055,0.87364908156535,0.21864945781282216,138.2400866799128,0.3478307296303237,137.43,138.02,138.61,6043231.0,-0.06214657894702025,139.7047607889857
2024-01-02 15:40:00+00:00,137.78,137.84,137.62,137.69,5253,137.747,2269,-0.09000000000000341,37.45460021357559,-0.3231265319441263,0.018993591578266522,-0.34212012352239285,31.355932203388715,33.80414312617573,-0.5489346334416667,-94.3458251150563,37.34857089054256,0.5245000000008133,138.09954290636338,40.55368206958315,11.205775454518744,25.418381722184158,137.46390794272273,138.0939999999992,138.72409205727567,0.912555298965161,0.17941192454840457,138.21082831815605,0.33869996322815765,137.43,138.02,138.61,6037978.0,-0.0467553864513804,139.68324474295054
2024-01-02 15:45:00+00:00,137.71,137.93,137.69,137.89,6430,137.795,3034,0.19999999999998863,42.41435983304675,-0.30183945514806965,0.032224534699458574,-0.3340639898475282,31.56185648661334,32.74284105109238,-0.2603978300180887,-58.51807469542828,39.86205041713441,0.8600000000008095,138.0795864390907,39.90479553013792,12.564913646810517,24.104515503193166,137.4445007931197,138.07449999999918,138.70449920687867,0.9125496842349501,0.35357124422977065,138.20711889142282,0.33164996585471845,137.43,138.02,138.61,6044408.0,-0.047237092067773094,139.65910229560194
2024-01-02 15:50:00+00:00,137.89,138.41,137.89,138.14,13113,138.193,5985,0.25,47.96860934435608,-0.261778760163736,0.057828183747033746,-0.31960694391076977,44.00189486205259,35.6398945173512,-0.13735270729416937,18.114602587799602,50.439939548223514,1.2795000000008372,138.08534011155825,37.115187204394545,21.147481760598716,21.51019098089616,137.44440849373134,138.06599999999918,138.687591506267,0.9004266166439777,0.5595246228870787,138.20185591944454,0.3451035397222393,137.43,138.02,138.61,6057521.0,-0.051955947093874556,139.61982389394026
2024-01-02 15:55:00+00:00,138.15,138.73,138.15,138.6,15495,138.575,6259,0.46000000000000796,56.317377423917826,-0.190713785345082,0.10311452685255024,-0.2938283121976322,66.65726209369137,47.40700448078542,0.3984063745019695,100.76767676768125,59.62632132475009,1.9115000000008138,138.1343553390289,35.435322424600955,24.99335548516665,19.010161897426364,137.4279052187753,138.07549999999918,138.72309478122307,0.938029963641473,0.9049600268624483,138.23577042485638,0.3625961440277939,137.43,138.07999999999998,138.73,6073016.0,0.02386607880842055,139.58628360279621
2024-01-03 09:30:00+00:00,135.83,136.66,134.52,136.55,23805,135.593,8457,-2.049999999999983,31.816230950104384,-0.29639548558293427,-0.002053738708241659,-0.2943417468746926,68.39988646379435,59.68634780651242,-0.6620107667685171,-380.7485967686955,50.154242950138524,0.02600000000086311,137.98346435435948,37.09657493187538,13.397291023522175,51.46941347969296,137.07015285080445,137.98599999999917,138.90184714919388,1.327449377755314,-0.2839736146265202,138.13328798604442,0.6281249908829504,134.52,136.625,138.73,6049211.0,0.1725177333582856,135.91
2024-01-03 09:35:00+00:00,136.55,137.43,135.91,135.92,14787,136.679,5848,-0.6300000000000239,27.811770627513376,-0.426073222400845,-0.10538518042092193,-0.32068804197992307,57.15756136183641,64.07156997310703,-1.4072247207311928,-237.73272652048067,57.30607757085085,-0.4389999999991687,137.78694393965858,37.20049248560761,19.244731775904746,43.39213303093861,136.60082831033725,137.85899999999918,139.11717168966112,1.8253022140911264,-0.2705625615054957,137.8477422900481,0.6918303486770261,134.52,136.625,138.73,6034424.0,0.050646187666815154,136.10541277985075
2024-01-03 09:40:00+00:00,135.92,136.76,135.7,136.32,13015,136.296,5075,0.4000000000000057,33.53198250193684,-0.4909082216467766,-0.13617614373348286,-0.35473207791329375,41.40934283452036,55.655596886716694,-1.0165553296543783,-209.53522815431188,56.48256732148885,0.15950000000083264,137.64723499302443,37.454724943283395,17.215705260999925,40.90594128201796,136.36560794824106,137.7469999999992,139.12839205175732,2.0056945730333653,-0.016507966794446178,137.74320504480005,0.7181281809143815,134.52,136.625,138.73,6047439.0,0.04575289507434755,136.14439882186522
2024-01-03 09:45:00+00:00,136.35,136.54,135.85,135.94,11630,136.11,4965,-0.37999999999999545,31.01743472782994,-0.5664238681027314,-0.16935343215155008,-0.3970704359511813,36.57957244655506,45.04882554763693,-1.4856148996304164,-174.128496536939,49.40641934218102,-0.050499999999175316,137.48464118416496,37.69079793969662,16.030862656712166,38.0906571409015,136.07083892566916,137.6229999999992,139.17516107432922,2.2556710351177336,-0.04214734148182456,137.574201833049,0.7161190251347825,134.52,136.625,138.73,6035809.0,0.012294460822799226,136.13807248920725
2024-01-03 09:50:00+00:00,135.94,136.22,135.46,135.69,12434,135.837,4715,-0.25,29.45261054014346,-0.6390765954616313,-0.19360492760836,-0.4454716678532713,34.75851148060105,37.58247558722514,-1.5026132404181158,-162.70863137815502,43.13750495257768,-0.14249999999915985,137.31372297614925,38.214010378964694,14.820931840186502,39.08882520613426,135.76932520544258,137.4849999999992,139.2006747945558,2.495799242908849,-0.023117785985509853,137.3537529181369,0.7192533804822974,134.52,136.625,138.73,6023375.0,-0.02599788202285893,136.08087840784447
2024-01-03 09:55:00+00:00,135.7,136.0,135.35,135.81,10055,135.672,3368,0.12000000000000455,31.245633613748304,-0.6791426742133524,-0.18693680508806487,-0.4922058691252875,30.720506730007283,34.01953021905412,-1.4655735326126407,-137.41371632152755,38.01291193536432,0.11450000000084515,137.17051126413503,38.78372593423,13.857599587366606,37.64809391749446,135.5386962970352,137.3629999999992,139.18730370296322,2.65617917920259,0.07435815169481302,137.20528935966956,0.7143067104478479,134.52,136.625,138.73,6033430.0,0.011522220360302317,136.0385501481464
2024-01-03 10:00:00+00:00,135.79,136.96,135.44,136.71,15024,136.123,4926,0.9000000000000057,42.95578446026289,-0.6309990872044295,-0.11103457446331366,-0.5199645127411159,36.817102137766696,34.09870678279133,-0.8845066337997531,-72.192459720298,45.242839599747334,1.1470000000008724,137.12665304850313,37.567181262805626,20.792315221565012,32.3524090803988,135.49311654916383,137.2819999999992,139.07088345083454,2.6061442153164545,0.34012373759395254,137.1911190950874,0.7718562311301451,134.52,136.625,138.73,6048454.0,0.05197527899504651,136.08797647642677
2024-01-03 10:05:00+00:00,136.73,136.8,135.7,135.72,10991,136.224,3668,-0.9900000000000091,35.7440001800731,-0.6650632388389965,-0.11607898087830448,-0.5489842579606921,37.0546318289781,34.86408023225035,-1.495137175206851,-83.97376780407635,43.51076814061361,0.3010000000008688,136.99268609150283,36.43753263934014,18.73813185206056,29.156142575770577,135.29044826719903,137.16549999999918,139.04055173279934,2.733999049032257,0.11454396838413919,137.0856700494489,0.7952950717637078,134.52,136.625,138.73,6037463.0,0.015548900867565298,136.08653615652864
2024-01-03 10:10:00+00:00,135.7,135.79,134.7,134.75,12891,135.064,4649,-0.9699999999999989,30.364852455158513,-0.7615515258593462,-0.1700538143189233,-0.5914977115404229,28.66191607284186,34.17788334652854,-2.1352313167259718,-136.03335594950042,38.31806779566095,-0.5004999999991355,136.77909693993112,36.327653778333676,16.95102388773151,35.12523732809425,134.8871140952695,137.02999999999918,139.17288590472884,3.127615711493366,-0.03199285948143083,136.79953202720736,0.816345423780586,134.52,136.625,138.73,6024572.0,0.00783545856786926,135.9824276001883
2024-01-03 10:15:00+00:00,134.75,134.88,134.45,134.47,12213,134.635,3945,-0.28000000000000114,29.007801625589337,-0.8508052945977056,-0.2074460664458262,-0.6433592281518794,11.478011854284956,25.731519918701295,-2.480237870766544,-145.46132140765445,36.88022491506029,-0.7299999999991371,136.55918294565197,36.426869146078424,16.290942698104356,36.02142537015969,134.48353155243672,136.86049999999915,139.23746844756158,3.473563880831135,-0.0028463887374259736,136.3860271535273,0.7887493220819733,134.45,136.58999999999997,138.73,6012359.0,-0.06402046718258221,135.85905014188802
2024-01-03 10:20:00+00:00,134.45,134.6,134.22,134.28,10419,134.391,3675,-0.18999999999999773,28.09039261379298,-0.9261943693118155,-0.2262681129279489,-0.6999262563838666,2.420283185873306,14.186737037666363,-2.7942666859707477,-141.10555999979695,35.87556977350152,-0.8859999999991146,136.34211790320893,36.70191346108989,15.708780868473832,36.897115138748845,134.0970349701996,136.68849999999918,139.27996502979877,3.7917820881780235,0.03530146610054068,136.15388170544418,0.7595529419332606,134.22,136.475,138.73,6001940.0,-0.0758649171470137,135.75346328136317
2024-01-03 10:25:00+00:00,134.3,134.92,134.05,134.7,12095,134.534,4199,0.4199999999999875,33.12528833827372,-0.9412006885970925,-0.19301954577058067,-0.7481811428265118,5.228851849548789,6.3757156299020075,-2.813852813852813,-117.96581909128767,37.733808536037685,-0.40649999999914144,136.18572572195094,36.37586325602742,17.415132267587992,33.90940779052236,133.86702879189392,136.52399999999915,139.18097120810438,3.8923137442577858,0.1567520200379007,136.0870260838275,0.7674420175094545,134.05,136.39,138.73,6014035.0,-0.06720380173488336,135.66262903256168
2024-01-03 10:30:00+00:00,134.7,134.87,134.22,134.46,7710,134.555,2829,-0.23999999999998067,31.75696362990685,-0.9613771417283488,-0.1705567991214696,-0.7908203426068792,7.993316529901229,5.214150521774099,-1.5305748809959718,-111.25426979085424,31.6080908576705,-0.593999999999113,136.02137089128894,36.07310235132656,16.3499110106328,31.835290785022917,133.62092111130764,136.35899999999916,139.09707888869067,4.015985580257314,0.15322401632725632,135.93980873816582,0.7590533019730653,134.05,136.39,138.73,6006325.0,-0.06667628392554976,135.60974447683293
2024-01-03 10:35:00+00:00,134.45,134.49,133.74,133.86,11900,134.045,4871,-0.5999999999999943,28.57865557557479,-1.0140922871533746,-0.1786175556371964,-0.8354747315161782,8.633868389965308,7.285345589804765,-1.5155974102412983,-127.16138505433777,23.47736219678872,-1.1609999999990919,135.8155260444995,36.236442380876476,15.195005388117439,34.107303366301764,133.30468155326986,136.16049999999916,139.01631844672846,4.1947825496077344,0.09722579657788599,135.73077012993244,0.7584066375464177,133.74,136.235,138.73,5994425.0,-0.11857529087261152,135.50470416664336
2024-01-03 10:40:00+00:00,133.84,134.58,133.76,134.53,10219,134.255,3216,0.6699999999999875,36.25116617401115,-0.9903894263079849,-0.12393175583344529,-0.8664576704745396,11.140643457716058,9.255942792527188,-1.3130868544600882,-102.16398649989995,31.560666589966598,-0.4394999999991285,135.69309499264241,36.20845819150232,14.871022649485312,31.488402813787868,133.17170965648728,135.99049999999917,138.80929034351107,4.145569497151507,0.24093497174047454,135.6854157401778,0.7628061634359609,133.74,136.235,138.73,6004644.0,-0.07517040984720946,135.43909185572025
2024-01-03 10:45:00+00:00,134.53,134.72,134.3,134.62,7464,134.527,2502,0.09000000000000341,37.22668782016139,-0.9533528324683402,-0.0695161295950405,-0.8838367028732997,17.330146386349387,12.368219411343242,-0.9710166249816021,-79.05982905982839,28.31726592169113,-0.2509999999991237,135.59089546953362,35.89571276534446,15.621197795540114,30.208941234770318,133.07915385381682,135.83249999999916,138.5858461461815,4.054031466964615,0.2798133733238828,135.64345608666756,0.7383200089048199,133.74,136.235,138.73,6012108.0,-0.04896737986897887,135.40521952484593
2024-01-03 10:50:00+00:00,134.61,135.0,134.57,134.95,8195,134.86,2690,0.3299999999999841,40.80366056970309,-0.88714635202453,-0.0026477193209841765,-0.8844986327035458,28.772015463425003,19.080935102496472,-0.5453607487655776,-54.70614181932204,34.5678427898842,0.10700000000085197,135.5298578057685,35.041791679469384,17.743509835060152,28.913604445070135,133.05513279056123,135.69549999999916,138.33586720943708,3.8916061467593877,0.3588264546434304,135.5866434958274,0.7162971511259046,133.74,136.235,138.73,6020303.0,-0.014186422759244763,135.38260765351703
2024-01-03 10:55:00+00:00,134.95,135.26,134.63,135.24,8716,134.957,2716,0.29000000000002046,43.83262025280203,-0.8020313448161289,0.06597383030993353,-0.8680051751260625,37.16356107660378,27.755240975459046,-0.4197039982328232,-35.341227618558,41.057027120134464,0.378000000000867,135.50225230045723,33.74898770940964,19.234335936428852,27.081395445088248,133.11766893842386,135.56299999999914,138.0083310615744,3.607667374689686,0.43395577288601345,135.58029242636562,0.7101330689026254,133.74,136.235,138.73,6029019.0,0.0019524488247419894,135.36876108377075
2024-01-03 11:00:00+00:00,135.25,135.43,135.1,135.26,7285,135.299,2573,0.01999999999998181,44.04526378359479,-0.7246103979170755,0.11471582176718953,-0.839326219684265,43.78881987577548,36.57479880526774,-1.0606393094872435,-11.928324492652546,47.55792948449072,0.37550000000084083,135.47918065279464,32.22911650493452,20.34843027470674,26.146746527545975,133.27730067453015,135.41899999999913,137.5606993254681,3.1630706554752153,0.4628799434849889,135.5718211547962,0.682980706838153,133.74,136.235,138.73,6036304.0,0.0032004969998049907,135.3652833924992
2024-01-03 11:05:00+00:00,135.27,135.47,135.15,135.23,5336,135.332,1858,-0.030000000000001137,43.77753488225338,-0.6580884549287305,0.14499021180442762,-0.8030786667331581,46.687370600413175,42.54658385093047,-0.36103743000295285,2.9840793531711967,52.97904101706031,0.29800000000082605,135.4554491620523,30.740712889606243,20.075404275591723,25.237170810565406,133.68311395926105,135.25049999999914,136.81788604073722,2.317752674833876,0.49346044960643765,135.55475910386036,0.6570535134925702,133.74,135.585,137.43,6030968.0,-0.04624796826838767,135.3633500748653
2024-01-03 11:10:00+00:00,135.23,135.55,135.16,135.54,5149,135.404,1839,0.3100000000000023,47.33962659732273,-0.5737411952663081,0.18346997717348001,-0.7572111724397881,50.767263427108865,47.08115130109883,0.5862708719851506,19.510083960874237,49.36884706568441,0.5920000000008372,135.46350162280922,29.19749769696044,20.094503933564837,24.135196787511116,133.74208367843423,135.19999999999914,136.65791632156404,2.15668094906053,0.6166047718143056,135.5532720496598,0.6379782625288163,133.74,135.585,137.43,6036117.0,-0.12978180653316787,135.36453679328068
2024-01-03 11:15:00+00:00,135.54,135.84,135.2,135.24,8889,135.56,2869,-0.29999999999998295,44.40741725502376,-0.5250504226502528,0.18572859983162826,-0.7107790224818811,58.841797588599796,52.098810538706935,0.5726184279021496,27.86377708978047,57.154665064922064,0.2620000000008531,135.44221575397026,27.193389242459332,21.901088666059092,22.406182399643075,133.7456000560705,135.16599999999912,136.58639994392774,2.101711886019618,0.5260490013102295,135.5434109887834,0.6381226723481876,133.74,135.35000000000002,136.96,6027228.0,-0.09978078428650279,135.36683580188327
2024-01-03 11:20:00+00:00,135.25,135.37,135.1,135.13,5411,135.228,1944,-0.11000000000001364,43.347218013981426,-0.48969382960177654,0.17686815430408365,-0.6665619839058602,65.48085901026995,58.36330667532585,0.6330056598153,9.129314786193545,60.69485853797322,0.09900000000084219,135.41248092025882,25.51946181033178,21.210734508646233,22.867368210058007,133.7884366476916,135.10649999999913,136.42456335230665,1.9511472095088351,0.5089145942642758,135.5249667858781,0.6118281957518893,133.74,135.35000000000002,136.96,6021817.0,-0.13677264609313391,135.36316060952723
2024-01-03 11:25:00+00:00,135.12,135.33,134.77,134.89,7170,135.024,2686,-0.2400000000000091,41.044753901730026,-0.47555753784467925,0.15280355684894475,-0.628361094693624,64.12698412698319,62.81654690861729,0.14105419450631818,-10.007906924207392,63.32038196306049,-0.17399999999915394,135.3627208326151,24.556505504066596,19.8155809931752,25.239323524566885,133.79039563125616,135.05399999999912,136.31760436874208,1.871257969024196,0.43510627057965834,135.4583021450347,0.6081261817696115,133.74,135.35000000000002,136.96,6014647.0,-0.11625769036371644,135.35276610641486
2024-01-03 11:30:00+00:00,134.89,135.28,134.77,135.03,5884,135.05,2083,0.14000000000001478,42.94846249319624,-0.44789454529603745,0.14437323951806924,-0.5922677848141067,60.793650793649725,63.467164643633936,0.42391789379740974,-0.8296730112275633,71.16222262507043,-0.07199999999915008,135.33103313427083,23.662331791106073,18.614728072826466,23.70978394798109,133.7915464625585,135.0209999999991,136.2504535374397,1.821129361270637,0.5036601627173448,135.43635167470904,0.6011171687860671,133.74,135.35000000000002,136.96,6020531.0,-0.09296987633721465,135.34534876768706
2024-01-03 11:35:00+00:00,135.03,135.08,134.7,134.78,5503,134.823,1914,-0.25,40.437397972256996,-0.4410600691363129,0.12096617254223507,-0.562026241678548,55.23809523809424,60.05291005290869,0.6872852233676952,-21.028701335608716,64.10591512687687,-0.34099999999915553,135.2785537881498,22.962246724935135,17.751517792005636,23.464532595022686,133.79134084237722,134.96949999999913,136.14765915762104,1.7458153992152499,0.4195779285111058,135.42808731570324,0.5853230853013497,133.74,135.35000000000002,136.96,6015028.0,-0.13659681820335803,135.33510023089445
2024-01-03 11:40:00+00:00,134.77,134.86,134.45,134.74,6645,134.64,2265,-0.03999999999999204,40.0340825795033,-0.43386998018911527,0.10252500919154617,-0.5363949893806614,52.85714285714221,56.29629629629503,0.15609901137292326,-39.20873929731081,64.75715888848931,-0.37099999999912825,135.22726295118315,22.766419868650278,16.843930726479083,25.382372457746357,134.00271663571073,134.87099999999913,135.73928336428753,1.2875760753437102,0.4245637971502082,135.4150574277303,0.5728000077798264,133.74,135.27,136.8,6008383.0,-0.18640247757443273,135.3191089777909
2024-01-03 11:45:00+00:00,134.75,135.18,134.6,135.16,5207,134.888,1828,0.4199999999999875,46.11165853254665,-0.3897880588750411,0.11728554440449623,-0.5070736032795373,54.81684981684919,54.304029304028184,0.4011291041450038,26.915113871634798,74.53171468461058,0.06750000000087653,135.22085695583237,21.79138440686136,19.613605786097654,23.54820323617885,134.05349129157085,134.84299999999914,135.63250870842742,1.1710043657116667,0.7007577602480961,135.41297236230236,0.5733142929384112,133.74,134.79000000000002,135.84,6013590.0,-0.09899539000855807,135.31271234087566
2024-01-03 11:50:00+00:00,135.16,135.21,135.02,135.13,3707,135.099,1317,-0.030000000000001137,45.754944174675025,-0.3532020742685802,0.1230972232087657,-0.4762992974773459,56.274281274280476,54.649424649423594,0.13338273434606585,55.17809347333272,72.71694788279655,0.0680000000008647,135.21220391241977,20.813980784944935,19.51854142105037,22.962816819337352,134.06411278950162,134.86199999999914,135.65988721049666,1.183264686119924,0.6679435366771592,135.4097702366703,0.5459347005856674,133.74,134.79000000000002,135.84,6009883.0,-0.02560252154684263,135.31015867795773
2024-01-03 11:55:00+00:00,135.14,135.14,134.81,134.92,3275,134.992,1429,-0.21000000000000796,43.23369963060707,-0.33726488320345993,0.1112275314191088,-0.4484924146225687,51.67224861469367,54.25445990194075,-0.2366163856847292,18.40566654301691,67.61383354722462,-0.09949999999915349,135.18437496837979,20.333802078482044,18.65130194044475,24.77000644765399,134.10697893875604,134.88449999999915,135.66202106124226,1.1528693975113695,0.5228289635936548,135.39791634200657,0.5305107934009757,133.74,134.79000000000002,135.84,6006608.0,0.041140341466935605,135.30606826040665
2024-01-03 12:00:00+00:00,134.91,135.23,134.7,135.23,4493,134.975,1552,0.3100000000000023,47.805901771236016,-0.2962056607655086,0.1218294030856481,-0.4180350638511567,47.941387150019125,51.96263901299739,-0.022179506136332794,34.09523809523335,66.16916542372681,0.2205000000008681,135.18872020948646,20.105338919768027,17.32025726745608,24.483456496772074,134.19287619395718,134.93199999999916,135.67112380604115,1.0955500637980502,0.7015900432138816,135.3938522677092,0.530474308158049,133.74,134.79000000000002,135.84,6011101.0,0.12574164865621035,135.30211879645378
2024-01-03 12:05:00+00:00,135.21,135.25,134.96,135.02,3560,135.118,1255,-0.20999999999997954,45.15275445560418,-0.27741332796352935,0.11249738871010184,-0.3899107166736312,43.645083932853225,47.75290656585498,-0.15529098572800715,35.50009087054114,63.92030223257781,0.006000000000909722,135.1726516181068,19.835549152131588,16.899605336368733,23.495418873082127,134.21583608346864,134.94799999999915,135.68016391652966,1.0851052502156604,0.5491693173996065,135.3873279523537,0.513297571861045,133.74,134.79000000000002,135.84,6007541.0,0.0726609756563908,135.29936141754015
2024-01-03 12:10:00+00:00,135.01,135.14,134.95,135.06,2743,135.04,922,0.03999999999999204,45.77012208843638,-0.25633770166038516,0.10685841201059681,-0.363196113670982,47.0023980815346,46.196289721468624,-0.35413899955731853,24.865994973413166,57.911726703613866,0.03750000000090381,135.16192289257282,19.60712040267498,16.43173609995559,22.990654776392766,134.2798997201842,134.97799999999916,135.6761002798141,1.0343912042184003,0.5587308173136547,135.38486076201625,0.49020488815668445,133.74,134.79000000000002,135.84,6010284.0,0.09483416456776292,135.29703346720214
2024-01-03 12:15:00+00:00,135.04,135.05,134.81,134.92,2776,134.921,971,-0.14000000000001478,43.90727072240447,-0.24807232262904222,0.09209903283355181,-0.340171355462594,39.56834532374086,43.40527577937587,-0.2366163856847292,-25.751072961389433,52.43635606622254,-0.10699999999908982,135.13888261708968,19.70931567201859,15.811451829671745,24.236729901383644,134.55476896292572,135.03099999999915,135.5072310370726,0.7053654895149049,0.38345992663425454,135.38227318001026,0.4730473961454927,133.76,134.8,135.84,6007508.0,0.16901724824908057,135.29356700697244
2024-01-03 12:20:00+00:00,134.92,135.2,134.91,135.19,3100,135.072,1092,0.27000000000001023,48.27928030391162,-0.21723110176256455,0.09835220296002356,-0.3155833047225881,43.64508393285322,43.40527577937587,0.04440168726411731,24.56550210611507,51.00177682587047,0.15050000000090336,135.14375093927163,19.30787422294987,17.428734401641304,23.145259306273775,134.64293468357795,135.06399999999914,135.48506531642033,0.6235048812728701,0.6496204924592026,135.37974382226395,0.4599725821350998,134.3,135.07,135.84,6010608.0,0.12482732714864027,135.29156478564946
2024-01-03 12:25:00+00:00,135.17,135.38,135.1,135.38,3792,135.229,1295,0.18999999999999773,51.16390917701848,-0.17543548881286597,0.1121182527277777,-0.28755374154064367,62.350119904076074,48.52118305355636,0.36325895173845435,94.53302961274582,47.03889329673029,0.3330000000009079,135.16625084981717,18.3722679897712,19.524693097296527,22.10994914274643,134.71204615570682,135.10199999999915,135.4919538442915,0.5772732369503608,0.8564524418336502,135.37976097485577,0.44711739769687847,134.45,135.14499999999998,135.84,6014400.0,0.12801587463801217,135.29150358498524
2024-01-03 12:30:00+00:00,135.39,135.44,135.28,135.33,2606,135.359,852,-0.04999999999998295,50.367787683415536,-0.1446789773701198,0.11429981133641909,-0.2589787887065389,80.70876632027712,62.23465671906845,0.22217285047767543,108.36277974087567,53.54342561214573,0.2845000000009179,135.18184600697745,17.319951017343577,20.006239602500745,21.517638324491084,134.72553065771115,135.12099999999916,135.51646934228717,0.5853558548086711,0.7642429863104871,135.37653795790996,0.4266090121471012,134.45,135.14499999999998,135.84,6011794.0,0.0633131642055111,135.29200160734936
2024-01-03 12:35:00+00:00,135.33,135.41,134.98,135.04,3290,135.171,1111,-0.29000000000002046,45.90610432058574,-0.1420671353295404,0.0935293227015988,-0.2355964580311392,82.82828282828272,75.29572301754494,0.19290695948952497,14.933096769415435,57.211330823178905,0.0015000000008740244,135.16833686345578,17.136098073930516,18.566680987186743,24.989476198448145,134.71796564945313,135.11099999999914,135.50403435054514,0.5817947473499648,0.4096771059571356,135.37275349521576,0.42685122556516586,134.45,135.14499999999998,135.84,6008504.0,-0.043040624742014255,135.2904206638568
2024-01-03 12:40:00+00:00,135.03,135.1,134.79,134.89,3231,134.964,1106,-0.15000000000000568,43.747480993198884,-0.15036763361308658,0.06818305953444209,-0.21855069314752867,64.30976430976399,75.94893781944091,0.11132551580821382,-74.28933348235988,49.116259070787464,-0.1679999999991253,135.1418285907457,17.409196526347692,17.584327968380176,26.910134287709944,134.69446105627895,135.09249999999912,135.4905389437193,0.5892835556676636,0.2456279050153729,135.36299003287428,0.4185047094533685,134.45,135.14499999999998,135.84,6005273.0,-0.05502982552132093,135.2866611220404
2024-01-03 12:45:00+00:00,134.9,134.95,134.62,134.62,3076,134.794,988,-0.2699999999999818,40.09295016807333,-0.17669574328124327,0.033483959893028326,-0.2101797031742716,40.404040404040046,62.514029180695225,-0.39952648712636707,-145.70879976814263,51.4309583089725,-0.4349999999990928,135.09213062972228,18.03325146359694,16.578736310060464,28.31721678305571,134.61975120043715,135.06199999999913,135.5042487995611,0.6548826458396636,0.000281289133063328,135.34430038447246,0.41218294449241244,134.45,135.14499999999998,135.84,6002197.0,-0.06097759950187788,135.2812371802385
2024-01-03 12:50:00+00:00,134.62,134.75,134.58,134.69,3221,134.668,1118,0.06999999999999318,41.45835814568826,-0.18972550734284255,0.01636335666514324,-0.2060888640079858,24.80228643019262,43.17203038133186,-0.3256123732701788,-154.8762736535565,55.084752281247475,-0.37799999999913325,135.05383247451064,18.699009806107718,16.06893306744931,28.16998972800779,134.60677854344235,135.01949999999914,135.43222145655594,0.611350888659487,0.10082036593389451,135.30072574908615,0.3948841627429535,134.45,135.14499999999998,135.84,6005418.0,-0.10728048705039732,135.27509737273397
2024-01-03 12:55:00+00:00,134.69,135.16,134.68,135.04,4050,134.956,1265,0.3499999999999943,47.857622092190475,-0.1698516699854622,0.028989755218018887,-0.19884142520348108,27.816928979718615,31.007751937983397,0.08894159501926513,-21.895424836589534,53.97699545203546,-0.03399999999911074,135.05251509598583,17.926074285960855,21.998735689807642,25.761223495987327,134.6091264235262,135.00949999999912,135.40987357647205,0.5931043022497418,0.538089426716866,135.29940649567845,0.4009638654041704,134.45,134.945,135.44,6009468.0,0.004923340882426359,135.27114599653623
2024-01-03 13:00:00+00:00,135.02,135.32,135.02,135.22,3650,135.212,1286,0.18000000000000682,50.83420081011787,-0.13798639376545907,0.048684025150417615,-0.18667041891587668,46.8992248061999,33.172813405370015,-0.00739480884418553,89.98357963876971,53.92275027978053,0.12950000000088835,135.06846603922526,16.74301938402002,23.70401055748284,24.359259842646946,134.6063530930373,135.0139999999991,135.4216469069609,0.6038587212611876,0.7526696467982876,135.2983804717419,0.3937521607324427,134.45,134.945,135.44,6013118.0,0.07202582702718487,135.27020191134028
2024-01-03 13:05:00+00:00,135.22,135.24,135.02,135.06,2113,135.138,793,-0.1599999999999966,48.20024809655248,-0.1242117597610104,0.04996692732389302,-0.17417868708490342,61.24031007751816,45.31882128781186,0.02962524070506678,46.41904534415446,55.29017695564279,0.0010000000008858478,135.06765974977523,15.644468403646385,22.727217322176564,23.355465139903945,134.61847648489547,135.0224999999991,135.42652351510273,0.5984536134401808,0.5464081898689549,135.29564653653054,0.3813412921086967,134.45,134.945,135.44,6011005.0,0.11307771054953301,135.26915072882602
2024-01-03 13:10:00+00:00,135.07,135.2,135.02,135.12,2295,135.122,808,0.060000000000002274,49.2619478472943,-0.10721782417618897,0.05356869032697156,-0.16078651450316053,64.34108527131714,57.49354005167803,0.044424700133283146,46.24143139305456,53.032077700601,0.09200000000089403,135.07264453551093,14.624385350442296,21.930925459267172,22.537161403827007,134.62074392216178,135.02699999999908,135.43325607783638,0.6017405079536702,0.6144598260486491,135.29427610931796,0.3669597712437883,134.45,134.945,135.44,6013300.0,0.12061871333031862,135.2680704287757
2024-01-03 13:15:00+00:00,135.11,135.18,134.99,135.03,1745,135.083,626,-0.09000000000000341,47.68319085207473,-0.09986111881286774,0.048740316552234236,-0.14860143536510198,56.976744186045785,60.85271317829333,0.08152979543434302,20.680071930688598,46.79987115830452,0.038500000000880163,135.06858315117657,13.775413142697309,21.090910312482265,22.278706287521985,134.64934746476106,135.0394999999991,135.42965253523712,0.5778346857594008,0.48782527455153235,135.28466376822166,0.3543197875835175,134.45,134.945,135.44,6011555.0,0.15895585274294546,135.26701427934628
2024-01-03 13:20:00+00:00,135.03,135.03,134.85,134.89,2354,134.94,873,-0.14000000000001478,45.25363234704754,-0.10412739103460922,0.035579235464394204,-0.13970662649900342,50.387596899223354,57.235142118861724,-0.22190990457875426,-62.07716218687133,47.24323945170631,-0.08949999999913416,135.0515752320169,13.442068316301514,20.297713669120682,24.36594086220538,134.67481187449565,135.0469999999991,135.41918812550253,0.5511979170265824,0.2890851571544169,135.2664113104475,0.34186837418469534,134.58,135.01,135.44,6009201.0,0.1063620173236007,135.26460013706574
2024-01-03 13:25:00+00:00,134.9,135.15,134.82,135.13,2593,135.052,924,0.2400000000000091,49.9606081340834,-0.08713797592588435,0.042054920458495265,-0.1291928963843796,50.77519379844781,52.71317829457195,-0.18466538631999319,-3.2863849765227036,53.75716574449927,0.15250000000088448,135.05904425753909,12.68824665042425,21.40819412804773,22.68176114185308,134.67490723057392,135.0454999999991,135.41609276942427,0.5488413452135394,0.6140065416440382,135.26514868329417,0.3410206331715037,134.58,135.01,135.44,6011794.0,0.06920992929467694,135.26282443818008
2024-01-03 13:30:00+00:00,135.15,135.19,134.97,134.99,1848,135.085,733,-0.13999999999998636,47.40042871693974,-0.08400224641422938,0.03615251997612019,-0.12015476639034957,49.22480620154886,50.12919896640631,-0.2512377152146583,8.270821311770202,52.303354571632255,-0.025499999999112788,135.05246861396392,11.840889714325636,21.255655595364928,21.609399265587648,134.66926971856338,135.03849999999912,135.40773028143485,0.5468518702973385,0.43432282990100496,135.26240067605218,0.33237630223068193,134.58,135.01,135.44,6009946.0,0.03629533948822091,135.2616661758354
2024-01-03 13:35:00+00:00,134.99,135.34,134.89,135.31,3365,135.152,1092,0.3199999999999932,53.292113797083196,-0.055061122193791334,0.05207491535724659,-0.10713603755103793,65.50387596899162,55.16795865632906,0.19994075829383728,76.89716568018305,51.78270862959457,0.26550000000088403,135.07699541263403,11.475719998549188,22.394846141487072,19.571157818446896,134.67492820419577,135.0579999999991,135.44107179580246,0.5672700555366562,0.8289200650656326,135.26674007015347,0.3407779949284916,134.58,135.01,135.44,6013311.0,0.10315120866312674,135.2608648149498
2024-01-03 13:40:00+00:00,135.31,135.38,135.07,135.17,3036,135.261,939,-0.14000000000001478,50.62065884780274,-0.042927066212627096,0.05136717707072866,-0.09429424328335576,67.8808256280929,60.869835932877415,0.2075765438505517,83.34474416905456,52.30015574382383,0.1205000000008738,135.08585299238317,11.276955089752722,21.774101082446865,18.29121834692691,134.67645013438982,135.0549999999991,135.43354986560837,0.5605862287353675,0.6518954442313679,135.26191524783303,0.3385795667193138,134.58,135.01,135.44,6010275.0,0.01041287775561125,135.26038919608473
2024-01-03 13:45:00+00:00,135.16,135.3,135.0,135.28,2088,135.153,815,0.11000000000001364,52.629928750794875,-0.024156201085361317,0.056110433758395556,-0.08026663484375687,81.15601942654251,71.51357367454197,0.49026890506611576,69.83460225781172,53.926521110432155,0.20600000000086993,135.10434318358477,10.795977325401298,20.384718422586683,18.612950440692984,134.677482393852,135.06799999999913,135.45851760614627,0.5782533333537844,0.7714346250511829,135.26235525699258,0.33582388338222074,134.58,135.01,135.44,6012363.0,0.07907510319583659,135.2599869175509
2024-01-03 13:50:00+00:00,135.27,135.49,135.16,135.18,3780,135.354,1351,-0.09999999999999432,50.61364075557159,-0.017151606457616708,0.050492022708912135,-0.06764362916652884,74.83946776115343,74.62543760526258,0.3637983517707388,100.86100861007588,62.81442444102628,0.08300000000087948,135.11154859467194,11.033881884983664,22.998389551257414,17.304889889175044,134.68048252802302,135.0739999999991,135.46751747197519,0.5826694581874897,0.6346827111241284,135.2618205996518,0.335407891712063,134.58,135.03500000000003,135.49,6008583.0,0.012931499151808105,135.26016612236816
2024-01-03 13:55:00+00:00,135.18,135.34,135.09,135.25,2847,135.221,1031,0.06999999999999318,51.9999005973135,-0.0058841707070200755,0.04940756676760701,-0.05529173747462709,75.68681318681229,77.22743345816905,0.15550947867299936,70.17543859648298,63.16555886571202,0.11850000000086425,135.12473444279843,10.9425187732899,21.751270241242707,17.884846947133948,134.69652157326092,135.0904999999991,135.4844784267373,0.5832807291973741,0.7024222510372162,135.2615698143262,0.32930732801834417,134.58,135.03500000000003,135.49,6011430.0,0.03062390956664825,135.25989722074982
2024-01-03 14:00:00+00:00,135.25,135.51,134.55,134.56,7235,135.016,2493,-0.6899999999999977,40.06246518641425,-0.0520320866208408,0.00260772068302903,-0.05463980730386983,46.86736874236738,65.79788323011066,-0.4880934772962586,-93.43200740056648,57.27109851346983,-0.6144999999991114,135.07095021015095,11.356735969622761,17.76706144523901,24.912242522562437,134.6056171587458,135.05899999999912,135.51238284125245,0.671384863286908,-0.05030754871498958,135.22451730362084,0.374356804588461,134.55,135.03,135.51,6004195.0,-0.13166987161061072,135.25216938234354
2024-01-03 14:05:00+00:00,134.56,134.98,134.25,134.76,8733,134.642,3101,0.19999999999998863,44.07035843739929,-0.07164048699070236,-0.013600543749466024,-0.05803994324123633,38.381410256408884,53.645197395195815,-0.22212350066638242,-161.71266808210243,43.18143331262715,-0.45449999999914326,135.04133590442228,12.491923163410348,15.4496069681393,27.023163755675235,134.58192377251106,135.0279999999991,135.47407622748716,0.6607166328288242,0.199602911470664,135.21539519285494,0.39975988997499873,134.25,134.88,135.51,6012928.0,-0.12678788328148505,135.23829540835231
2024-01-03 14:10:00+00:00,134.74,134.99,134.47,134.6,5011,134.726,1470,-0.1599999999999966,41.66979439342096,-0.09895031079054206,-0.03272829403944458,-0.06622201675109748,23.098544973543884,36.11577465743968,-0.384843102427479,-130.93796258915316,44.739245363610266,-0.628999999999138,134.99930391352493,13.505032410012756,14.219251007678423,24.565171167291417,134.53101004275513,134.99149999999912,135.45198995724311,0.6822503005655858,0.0749092962393444,135.2024586754183,0.40834846926249957,134.25,134.88,135.51,6007917.0,-0.14437424835255042,135.23093702998762
2024-01-03 14:15:00+00:00,134.61,134.81,134.42,134.8,4577,134.635,1323,0.20000000000001705,45.654745843774805,-0.10326484156490778,-0.029634259851048242,-0.07363058171385954,37.30158730158693,32.927180843846195,-0.17033251869954524,-116.76365684250221,42.60899274289668,-0.4459999999991169,134.98032258842733,14.569953071853826,13.246103933735027,23.761382001571068,134.51223240994804,134.97949999999912,135.4467675900502,0.6923534167056222,0.3079259038921499,135.19243621991288,0.40703786431517924,134.25,134.88,135.51,6012494.0,-0.04698332448698004,135.22426506273362
2024-01-03 14:20:00+00:00,134.81,134.87,134.52,134.85,3882,134.698,1088,0.04999999999998295,46.63626867979287,-0.10147976064379804,-0.022279343143950803,-0.07920041749984724,39.682539682539414,33.36089065255637,-0.029653791978645483,-82.50355618776571,44.31553389346049,-0.38599999999914303,134.967910913339,15.286123291267321,13.487859761114583,22.28721818949731,134.5083784797959,134.9774999999991,135.4466215202023,0.6951106965282446,0.3641077050314284,135.18860019976717,0.4029637311498089,134.25,134.88,135.51,6016376.0,0.017568807323980074,135.21943827440117
2024-01-03 14:25:00+00:00,134.86,135.51,134.8,135.38,7047,135.217,2558,0.5300000000000011,55.75777028959759,-0.05664552618259222,0.01804391305380401,-0.07468943923639623,60.317460317460224,45.76719576719515,0.18500703026715914,82.63356456126904,52.374672485272434,0.15250000000085606,135.007157493021,14.702942584432611,22.636949241705036,19.627077130850356,134.54524581265554,135.01549999999912,135.4857541873427,0.6965928909548724,0.8875563576157554,135.18992669852665,0.42489489321053536,134.25,134.88,135.51,6023423.0,0.11658355115359072,135.21962855022187
2024-01-03 14:30:00+00:00,135.39,135.55,135.07,135.27,5484,135.312,1858,-0.10999999999998522,53.70592846497691,-0.029648384924570337,0.036032843449460714,-0.06568122837403105,71.92104192104146,57.30701397368,0.2074227720571864,101.76188625468485,58.63257709838643,0.04450000000085197,135.03219011273328,14.273174122558936,21.493352533439158,18.057861280570837,134.5867456983086,135.04449999999912,135.50225430168965,0.677931054860481,0.7463111751960605,135.19059914567038,0.428830972266927,134.25,134.9,135.55,6017939.0,0.08924404904462752,135.22069367654535
2024-01-03 14:35:00+00:00,135.26,135.34,135.02,135.14,4525,135.19,1514,-0.13000000000002387,51.30312816736235,-0.018529275563764713,0.03772156224821307,-0.05625083781197778,78.8685388685379,70.36901370234615,-0.12563742517184284,47.29006519412097,52.755421593147034,-0.11299999999917532,135.0424577210444,13.70196070550298,20.32658356230381,17.925793142348276,134.58987080082773,135.0494999999991,135.5091291991705,0.6806825633140313,0.5984489237890288,135.1900711571287,0.42105733139071744,134.25,134.9,135.55,6013414.0,0.04834489648611125,135.22008427848544
2024-01-03 14:40:00+00:00,135.14,135.81,135.09,135.71,5436,135.451,1616,0.5700000000000216,59.796425089775816,0.035863522659838054,0.07369148837745267,-0.03782796571761461,80.17094017093923,76.9868403201725,0.39949692979213136,170.99567099566733,55.2978218015826,0.43800000000084083,135.10603317618302,14.398787532732817,25.551993750372635,15.841985943228384,134.535208759624,135.07399999999913,135.61279124037426,0.7977719477843795,1.0902100408667208,135.20734629067115,0.44241037914852327,134.25,135.03,135.81,6018850.0,0.08113472257569024,135.22431673413575
2024-01-03 14:45:00+00:00,135.71,135.87,135.51,135.52,5592,135.698,1891,-0.18999999999999773,56.27320081042153,0.0629135665938918,0.08059322584920513,-0.017679659255313326,80.14878125989152,79.72942009978918,0.17740981667653255,174.38197447808108,56.74812774924774,0.2170000000008656,135.1454585879751,15.180244370069287,25.028586379097387,14.908783131423043,134.52435351158246,135.09699999999913,135.6696464884158,0.8477560396110494,0.8693378101125295,135.2119971679725,0.4365239234950583,134.25,135.06,135.87,6013258.0,0.030591856384977894,135.2298655743114
2024-01-03 14:50:00+00:00,135.51,135.87,135.41,135.81,5237,135.694,1798,0.28999999999999204,60.134158849803875,0.10652356037019217,0.0993625757004044,0.007160984669787776,89.42703387147799,83.24891843410255,0.46604527296936205,164.56866510205438,58.09242725787349,0.4885000000008404,135.20874824626318,15.52754820183466,23.151894542269204,15.420935788898682,134.47978610518763,135.13149999999914,135.78321389481064,0.9645625110525846,1.0205505095123883,135.29576169836236,0.4382007861025547,134.25,135.06,135.87,6018495.0,0.07139293079882288,135.23572190480752
2024-01-03 14:55:00+00:00,135.81,136.03,135.73,135.89,6612,135.927,2354,0.07999999999998408,61.15317163490133,0.14585875708530693,0.11095821793241532,0.03490053915289161,88.94206316178777,86.17262609771872,0.47319778188539274,184.4025797691785,63.3536281270889,0.5370000000008304,135.2736293656667,16.237684309146285,24.66181953424666,14.64945313995903,134.44625622165086,135.1744999999991,135.90274377834737,1.077486920015628,0.991250334897272,135.3723795646042,0.42832930138094444,134.25,135.14,136.03,6025107.0,0.08348286927186888,135.24581985801888
2024-01-03 15:00:00+00:00,135.89,136.11,135.65,135.69,7173,135.909,2604,-0.19999999999998863,57.215690071161696,0.15906030713750852,0.09932781438769353,0.05973249274981499,88.61682753189227,88.99530818838565,0.839774078477995,147.7108433734962,55.859562894744045,0.308500000000862,135.31328371179367,17.084798458522595,24.107028370518265,13.531597396987065,134.46556809341337,135.21449999999913,135.9634319065849,1.1077686292309952,0.817452091318004,135.40992431285116,0.43059149413944897,134.25,135.18,136.11,6017934.0,0.031245661455369875,135.25531543836865
2024-01-03 15:05:00+00:00,135.72,135.72,135.24,135.42,6372,135.473,2009,-0.27000000000001023,52.31822857744657,0.14605228729647024,0.0690558356373242,0.07699645165914604,77.48580403527704,85.01489824298534,0.48975957257346714,55.819477434676855,53.477839947065874,-0.008499999999145302,135.32344716781333,16.38090809400877,22.20311837924575,19.208891981052776,134.47595551214295,135.22899999999913,135.98204448785532,1.1137322436107513,0.6268185366741118,135.41040660937705,0.4341206731294876,134.25,135.18,136.11,6011562.0,-0.008700016601671471,135.2582959545269
2024-01-03 15:10:00+00:00,135.42,135.65,135.11,135.33,6433,135.379,2110,-0.08999999999997499,50.758572930840074,0.12701691805011706,0.04001637311277681,0.08700054493734025,66.12903225806343,77.41055460841056,0.5423476968796637,29.234191293290355,53.983357346270985,-0.1464999999991221,135.3240712470692,15.323702700702674,20.26415976033049,19.633759632106365,134.49998659481344,135.24599999999913,135.99201340518482,1.1031947786784044,0.5562992564322458,135.40774295986284,0.4416834821916665,134.25,135.18,136.11,6005129.0,-0.0052482070977960685,135.25981772798076
2024-01-03 15:15:00+00:00,135.32,135.37,135.04,135.11,4539,135.178,1705,-0.21999999999999886,47.06506363885084,0.09310582342064322,0.004884222786642384,0.08822160063400084,53.93204810078205,65.84896146470716,0.229970326409501,-15.95048208547455,56.8622388321493,-0.387499999999136,135.3036835092531,14.331423589718677,19.162825919981017,19.719541773628322,134.4883262739008,135.23599999999914,135.98367372609746,1.1057317964126887,0.4157386466844006,135.4018959349222,0.43370609060654836,134.25,135.18,136.11,6000590.0,-0.05753510468829799,135.25894259607696
2024-01-03 15:20:00+00:00,135.12,135.27,134.88,135.0,5568,135.078,2112,-0.11000000000001364,45.29049993343795,0.05670133818762224,-0.025216209957102872,0.08191754814472511,44.4041483743716,54.821742911072,0.11123470522802492,-42.38026124819338,50.097191678986874,-0.5214999999991505,135.2747612702766,13.888920548279051,17.923064809991114,21.097964422173334,134.4731824271512,135.22749999999914,135.9818175728471,1.1156274764348337,0.34920144499603456,135.3940035718043,0.430584226991796,134.25,135.18,136.11,5995022.0,-0.06602693016727584,135.25638080264474
2024-01-03 15:25:00+00:00,135.0,135.28,134.92,135.24,4242,135.111,1632,0.2400000000000091,49.74289461915885,0.04667843564681107,-0.02819128999833123,0.0748697256451423,40.143649287335556,46.15994858749605,-0.10341261633918242,-19.24961097343426,55.71951799262486,-0.309499999999133,135.2714506731074,13.442823475278013,17.007879508449193,19.823076274424423,134.4715377989003,135.22549999999916,135.97946220109802,1.1151183779669702,0.5096158666705823,135.39272378087526,0.42554249649238296,134.25,135.18,136.11,5999264.0,-0.051234676907235065,135.25536545848294
2024-01-03 15:30:00+00:00,135.25,135.77,135.2,135.73,6495,135.52,2431,0.4899999999999807,57.37083451076443,0.07738210532968992,0.0020099037476380976,0.07537220158205182,50.19830396911794,44.915367210274674,0.3400606195017142,70.35175879396982,57.166414036784566,0.188500000000829,135.31512203757336,13.427261638919871,23.44923821093562,17.971379069122126,134.46819174272747,135.25299999999916,136.03780825727085,1.1605040291478885,0.8038958851293635,135.39437834470192,0.4358608896000714,134.25,135.18,136.11,6005759.0,0.028775420246441568,135.25971485873796
2024-01-03 15:35:00+00:00,135.74,135.88,135.49,135.63,7084,135.692,2673,-0.09999999999999432,55.51884378593491,0.0925786316586823,0.013765144061304385,0.07881348759737791,59.0836650120771,49.808539422843175,0.362586946869925,81.96721311474951,57.198097084836895,0.10700000000082355,135.34511041494733,13.69030904473135,23.755502812688675,16.814077857302255,134.47018705380975,135.27199999999917,136.07381294618858,1.1854825036806134,0.7232440881019754,135.39655926576273,0.4325851117714939,134.25,135.18,136.11,5998675.0,0.003901551221520275,135.26582319284617
2024-01-03 15:40:00+00:00,135.64,135.72,135.11,135.18,5193,135.401,2027,-0.44999999999998863,48.008452791779135,0.06753227899153558,-0.009024966884673871,0.07655724587620945,52.11940669024884,53.8004585571476,-0.39053864858890064,10.175076494129172,50.60099306021624,-0.34799999999916054,135.32938561352378,12.74022973772257,21.43086829735165,21.26469768967276,134.56858594737278,135.30299999999914,136.0374140526255,1.0855842850880877,0.41625977229107114,135.3847905403799,0.4452576037878147,134.25,135.18,136.11,5993482.0,0.03072563996627016,135.2665942150481
2024-01-03 15:45:00+00:00,135.18,135.29,135.07,135.13,6294,135.193,2312,-0.05000000000001137,47.24372228429646,0.04315086560282566,-0.026725104218707024,0.06987596982153269,35.23035230352226,48.81114133528237,-0.28778040141677064,-35.92175459395325,49.515607376171836,-0.422499999999161,135.3103965074739,11.91662457546966,20.64616169263903,21.15181584663338,134.62507268815608,135.32149999999916,136.01792731184224,1.0292929236567514,0.3625125718487652,135.3661257013522,0.42916777494582786,134.42,135.265,136.11,5987188.0,-0.0247306105003632,135.26524984141432
2024-01-03 15:50:00+00:00,135.13,135.36,134.88,135.23,8945,135.142,4262,0.09999999999999432,48.99368709569561,0.03153407886694026,-0.030673512763673937,0.0622075916306142,24.390243902438254,37.246667632069425,-0.42706722627200433,-46.97263520793019,41.161843843217255,-0.3659999999991612,135.3027396972383,11.683463251410881,19.010601129098863,22.6119353388774,134.73769194650382,135.35299999999916,135.9683080534945,0.9091901228570393,0.40005006492240097,135.36094041627436,0.43279864816398433,134.42,135.265,136.11,5996133.0,0.032688920797287795,135.26327724578667
2024-01-03 15:55:00+00:00,135.26,135.53,135.26,135.37,10207,135.38,4728,0.14000000000001478,51.42308056245925,0.033241336223539975,-0.02317300432565938,0.05641434054919935,29.53929539295302,29.719963866304155,-0.38266244756787193,3.7488741205884577,44.15820203738316,-0.28749999999914166,135.30914544035846,10.941704483176744,20.916792604602815,21.46729428909433,134.8209190506876,135.38149999999914,135.94208094931068,0.8281500047075067,0.4897427837913021,135.36099788494616,0.42331303043798624,134.52,135.315,136.11,6006340.0,-0.019750649818551243,135.2657831269366
2024-01-04 09:30:00+00:00,134.3,135.83,134.0,135.79,19403,134.98,6011,0.4199999999999875,57.901208174813654,0.06770438587642502,0.009032036261780535,0.05867234961464449,51.04226871652491,34.990602670638374,0.07369739848182011,-60.7949701619775,33.170481643131204,0.05600000000086425,135.35494111270526,12.725660020210185,15.696914215220454,33.292472365532205,134.89718935572077,135.42849999999913,135.9598106442775,0.7846363864007456,0.8401964593536947,135.3755076671438,0.5237906711209881,134.0,135.055,136.11,6025743.0,0.09210659229207381,135.20666666666668
2024-01-04 09:35:00+00:00,135.8,136.83,135.71,136.34,19854,136.225,6891,0.5500000000000114,64.5653697312418,0.13780843462583903,0.06330886800895563,0.0744995666168834,69.119011321407,49.90019181029462,0.6793678924826629,224.5894363071363,40.737990406715404,0.5205000000008795,135.44875624482856,12.143085605406364,26.09123366618577,28.58995523319304,134.81410208279675,135.47649999999913,136.13889791720152,0.9778786980803135,1.1517985470484517,135.48964506288752,0.5663770517552036,134.0,135.41500000000002,136.83,6045597.0,0.0711077896124372,135.75624202902242
2024-01-04 09:40:00+00:00,136.34,136.41,135.5,135.69,10027,135.796,3886,-0.6500000000000057,53.73862732743623,0.1393109408012947,0.05184909934752904,0.08746184145376565,75.74565002595642,65.30231002129575,0.26601640434491536,97.52318740447257,39.77096241016872,-0.2094999999991387,135.47173184055916,11.940040183930986,23.22125846579851,27.983534480159236,134.83599036234537,135.49749999999915,136.15900963765293,0.9764160042123041,0.6455005256488785,135.49724496258415,0.590921548058403,134.0,135.41500000000002,136.83,6035570.0,0.037294029557355814,135.77870830289748
2024-01-04 09:45:00+00:00,135.65,136.55,135.56,135.62,12332,136.005,4581,-0.06999999999999318,52.7134732096934,0.13331648335125124,0.036683713517988464,0.09663276983326277,66.54888103651274,70.47118079462503,0.37747020945895216,96.88779688779482,47.65258531257203,-0.32849999999911006,135.48585261764876,11.483180043639877,22.184696371349656,24.788912405754164,134.87905856242136,135.52149999999915,136.16394143757694,0.9481026074501702,0.5766606839467198,135.49966071255872,0.6194271517685177,134.0,135.41500000000002,136.83,6023238.0,-0.024023679258783688,135.8049853934043
2024-01-04 09:50:00+00:00,135.59,136.4,135.51,136.27,11343,136.03,4175,0.6500000000000057,60.289008449791815,0.17895254679240225,0.06585582156731158,0.11309672522509066,65.72438162544097,69.33963756263636,0.9407407407407531,116.11577964518139,54.50870807465593,0.2735000000008938,135.56053332072983,11.146972675473707,19.976783280967567,22.880941371905855,134.83218626061506,135.54949999999914,136.26681373938322,1.0583790266789421,1.0022209672294318,135.52108508188147,0.6387537837850532,134.0,135.41500000000002,136.83,6034581.0,0.0011041580854611426,135.84463273893556
2024-01-04 09:55:00+00:00,136.29,136.38,135.05,135.36,12851,135.634,3758,-0.9099999999999966,48.55986938118464,0.14007535949650674,0.021582907417132854,0.11849245207937388,61.83745583038817,64.70357283078026,0.08873114463177068,12.777151446819426,51.263737098005734,-0.7024999999991337,135.54143490923175,11.596960473539607,17.21887632838584,24.49695470886718,134.81949515188816,135.54149999999916,136.26350484811016,1.0653635205616034,0.37430832322386015,135.51930020562793,0.6881285135146911,134.0,135.41500000000002,136.83,6021730.0,-0.007902391260105326,135.80749706716387
2024-01-04 10:00:00+00:00,135.34,135.69,134.9,135.44,10482,135.349,3536,0.07999999999998408,49.490199172686225,0.11440149070915595,-0.003272769096174341,0.11767425980533029,59.71731448763192,62.42638398115332,-0.21365947100860927,-40.328939957199566,49.52276145048267,-0.691499999999138,135.53177444168588,12.242666420273373,15.82165237201375,24.049877731328042,134.8105647393028,135.52299999999917,136.23543526069554,1.0513864963089234,0.44174909316107813,135.5183792773002,0.6954050482636411,134.0,135.41500000000002,136.83,6032212.0,-0.007800738784687339,135.75696987634834
2024-01-04 10:05:00+00:00,135.45,135.99,135.14,135.99,10718,135.571,3556,0.5500000000000114,55.454942686857976,0.13685755942893252,0.015346639698881781,0.12151091973005074,56.419316843344525,59.32469572045451,0.2654280026542999,44.99834993108278,51.691222320729324,-0.2094999999991387,135.57541497104913,12.180173329298238,17.49517622944067,21.982956898085785,134.80402209930472,135.52799999999917,136.25197790069362,1.0683812949271807,0.8190705127585279,135.53544203714512,0.7064475448162398,134.0,135.41500000000002,136.83,6042930.0,0.04775815121261989,135.75193156402827
2024-01-04 10:10:00+00:00,135.99,136.19,135.74,136.18,8671,135.964,3136,0.18999999999999773,57.32958567711729,0.16804841031276396,0.03722999246617059,0.13081841784659337,66.07773851590035,60.738123282291895,0.7397544015386837,114.46983665790792,52.385424777844726,-0.10299999999915599,135.63299449761587,11.706269899799524,18.753988736876334,20.956123038518324,134.77692601855958,135.55249999999916,136.32807398143873,1.1443152748043495,0.9045390994396943,135.5613258646448,0.6881298630436505,134.0,135.41500000000002,136.83,6051601.0,0.12334957316701957,135.77327420521377
2024-01-04 10:15:00+00:00,136.18,136.79,136.11,136.29,12436,136.446,4222,0.10999999999998522,58.4205769501289,0.19934553382219633,0.05482169278048238,0.14452384104171395,76.08951707891555,66.1955241460531,0.8584326204395643,162.2436275473392,54.009995232207,-0.0609999999991544,135.69556645022388,11.563354842533366,23.662446873186845,19.475692409441464,134.7598086339279,135.59599999999915,136.4321913660704,1.2333569811370053,0.9149767793355195,135.58961843684938,0.687549158540531,134.0,135.41500000000002,136.83,6064037.0,0.09742110956308168,135.833785368062
2024-01-04 10:20:00+00:00,136.3,136.71,136.18,136.56,9644,136.496,3590,0.27000000000001023,61.05282118799285,0.24313278974756258,0.0788871589646789,0.16424563078288368,82.80329799764336,74.99018453081938,0.9835095762774637,151.210033562976,58.45451402001309,0.1615000000008422,135.77789345496447,11.430648003643363,22.337889136766268,18.385497503085233,134.7324081122959,135.65749999999915,136.5825918877024,1.3638639775954178,0.9877893817886136,135.62090779652547,0.6762956472162074,134.0,135.41500000000002,136.83,6073681.0,0.12321268890459627,135.87925716760668
2024-01-04 10:25:00+00:00,136.56,136.7,136.0,136.64,8189,136.35,2997,0.07999999999998408,61.823989494367346,0.28105006672899435,0.09344354875688854,0.1876065179721058,88.22143698468666,82.37141735374814,0.938169461475935,126.54553573920539,57.75952736207124,0.154000000000849,135.85999884020595,10.932321133800814,20.690525003790274,18.925977526215075,134.75140343949354,135.73399999999913,136.7165965605047,1.447826720653028,0.9610233927211623,135.63444610227708,0.6779888152721918,134.0,135.41500000000002,136.83,6081870.0,0.16796165504303298,135.91109352517984
2024-01-04 10:30:00+00:00,136.66,137.2,136.62,136.71,11927,136.901,3898,0.0700000000000216,62.52323233874763,0.3131385308400354,0.10042561029434366,0.21271292054569174,89.47769434628896,86.83414310953928,0.6775167538110471,164.34683988040376,63.832628897477015,0.12900000000084333,135.9409513316149,11.324442758958563,24.735669102966995,17.75744049489757,134.8100352900105,135.81949999999912,136.82896470998776,1.4864797911767322,0.9410753497320923,135.71321527421782,0.6709896141813197,134.0,135.6,137.2,6093797.0,0.13329968484738383,135.98152065637595
2024-01-04 10:35:00+00:00,136.72,136.98,136.56,136.84,7972,136.744,3131,0.12999999999999545,63.84758838304957,0.34508090550437487,0.1058943879669465,0.23918651753742837,88.9079063604235,88.86901256379933,0.36673023324043097,137.8271604938278,58.53139186731965,0.2135000000008631,136.02657501431824,11.55608892685984,23.599375278107864,17.59795820894549,134.83435259202946,135.89949999999914,136.9646474079688,1.5675516215581105,0.9414881888477744,135.81883921880674,0.6530617845969389,134.0,135.6,137.2,6101769.0,0.1278766159004285,136.02054272259704
2024-01-04 10:40:00+00:00,136.82,136.85,136.28,136.71,7095,136.565,2757,-0.12999999999999545,61.50686077847859,0.3558040662185249,0.0932940389448772,0.2625100272736477,84.044384057971,87.47666158822744,0.7517134645147028,98.40688002256366,63.16284722523854,-0.016999999999114834,136.0916631081927,11.164622220148171,22.114614118077654,19.58135270711482,134.83021068111762,135.94849999999911,137.0667893188806,1.6451661016951298,0.8404753971729519,135.84448889213226,0.6471287999828713,134.0,135.6,137.2,6094674.0,0.11814367158515597,136.0448618627995
2024-01-04 10:45:00+00:00,136.71,136.71,136.4,136.59,4725,136.528,1862,-0.12000000000000455,59.34410951957223,0.3505780061943824,0.07045438313658775,0.28012362305779465,80.3079710144927,84.42008714429535,0.7152337413360854,81.99233716475592,55.710213128568796,-0.23999999999912802,136.1391237645553,10.801117421058764,21.328670488589534,18.885440070577502,134.85484725037915,135.99649999999912,137.13815274961908,1.6789443105079502,0.7599301758781084,136.02541621258806,0.6230481714126663,134.0,135.6,137.2,6089949.0,0.13419532436465478,136.05873894714327
2024-01-04 10:50:00+00:00,136.59,136.85,136.29,136.5,6735,136.535,2530,-0.09000000000000341,57.705240616667865,0.3353088365892063,0.04414817082512934,0.29116066576407695,73.91304347826076,79.42179951690777,0.1687825640272811,72.26707896695949,57.05047045957541,-0.39799999999911506,136.17349292983576,10.74005390265472,21.566087724873263,17.66415797818393,134.96554284464162,136.06249999999915,137.15945715535668,1.612431280268312,0.6994152633328049,136.1137159372739,0.6185447305974761,134.0,135.6,137.2,6083214.0,0.14425243536897422,136.07655956486843
2024-01-04 10:55:00+00:00,136.48,136.58,136.11,136.51,5647,136.342,2296,0.009999999999990905,57.844544287135804,0.320322349444524,0.02332934694435762,0.29699300250016636,71.0144927536228,75.07850241545837,0.8495862884160488,46.42770056084145,50.42430705808781,-0.4099999999991155,136.20554122223234,10.259426711430981,20.37516254887189,18.803595516503304,135.10660439522383,136.13149999999914,137.15639560477445,1.505743497684689,0.684652953060441,136.15568892625032,0.6079343926976563,134.0,135.6,137.2,6088861.0,0.1773263172454752,136.08616997542762
2024-01-04 11:00:00+00:00,136.53,136.88,136.48,136.59,6076,136.64,1981,0.0800000000000125,59.00773932606887,0.3113121689243883,0.011455333139377522,0.29985683578501077,71.0144927536228,71.98067632850173,0.8490844654459595,76.3350893502754,48.31797071531296,-0.34699999999912734,136.2421563439245,10.418750282152757,23.006687042411073,17.897741614190867,135.24481732985146,136.19949999999915,137.15418267014684,1.4018886561957955,0.7045182196197428,136.19247013875497,0.5930819360763956,134.0,135.6,137.2,6094937.0,0.1466709600940181,136.103637388019
2024-01-04 11:05:00+00:00,136.58,137.05,136.49,137.04,5109,136.769,1701,0.44999999999998863,64.87832213089297,0.3366026295547613,0.02939663501580042,0.30720599453896086,78.8405797101445,73.62318840579631,0.7721155967350457,101.7470074409602,55.963454603474275,0.11700000000084287,136.31814145402694,10.886398558386572,23.504416524844217,16.68581219173298,135.34108492917082,136.28299999999916,137.2249150708275,1.3822928330435194,0.9018409002284592,136.31506568321757,0.5907189406423675,134.0,135.6,137.2,6100046.0,0.18426090152610808,136.12283999880736
2024-01-04 11:10:00+00:00,137.05,137.43,136.99,137.15,11373,137.226,3757,0.11000000000001364,66.15431291604816,0.361356094384206,0.04332007987619613,0.3180360145080099,84.7648882982086,78.20665358732491,0.7122925539726932,149.74457215836657,65.28933575157933,0.2510000000008574,136.39736607745294,11.970833583754638,26.91085541181925,15.781582077893663,135.36589289888138,136.35099999999915,137.3361071011169,1.4449576477147488,0.9055396611669255,136.41401520987407,0.5799533020250554,134.9,136.16500000000002,137.43,6111419.0,0.0798288773951957,136.1799251207616
2024-01-04 11:15:00+00:00,137.14,137.41,137.09,137.29,6563,137.288,2206,0.13999999999998636,67.75974093939897,0.3877999076336778,0.05581111450053433,0.33198879313314344,90.8441267854734,84.81653159794178,0.733729547288875,142.78028835807712,64.03552060630405,0.4145000000008565,136.48237883198124,12.977808964453555,25.815163440122923,15.13902529109527,135.33185526032963,136.39849999999916,137.4651447396687,1.5640124190068574,0.9178992155706127,136.52678739153305,0.5613852090232652,134.9,136.16500000000002,137.43,6117982.0,0.08105170822897559,136.2123672579831
2024-01-04 11:20:00+00:00,137.29,137.56,137.22,137.44,6410,137.392,2242,0.15000000000000568,69.43272621335277,0.41606443473645527,0.06726051328264948,0.3488039214538058,90.59886480108086,88.73595996158724,0.6444053895723556,150.79679695551985,63.32046517170784,0.5980000000008658,136.573580847983,14.165219350583698,26.629884328170995,14.465123301272417,135.37981014256692,136.48599999999914,137.59218985743135,1.6209572519265272,0.9312098839051782,136.6560777283748,0.5455719798073179,134.9,136.23000000000002,137.56,6124392.0,0.1265335585347788,136.24630373877346
2024-01-04 11:25:00+00:00,137.44,137.64,137.36,137.52,5476,137.502,1996,0.0800000000000125,70.31739166676782,0.4398492985949076,0.07283630171288147,0.36701299688202615,92.23553182277335,91.2261744697755,0.6440281030445139,148.85491308068202,60.864129369999716,0.689000000000874,136.66371600531795,15.402147127777095,26.703622832983783,13.91574794303674,135.4623418749843,136.58099999999916,137.69965812501403,1.6380874719248906,0.9196992713874812,136.7715470480648,0.5266025526782218,134.9,136.26999999999998,137.64,6129868.0,0.20022846247130402,136.27617393324041
2024-01-04 11:30:00+00:00,137.52,137.54,137.0,137.18,6279,137.207,2401,-0.3400000000000034,62.09241748140649,0.4263491286994565,0.04746890545394428,0.37888022324551224,85.6472795497187,89.49389205785725,0.3437934313510249,97.32378439501966,53.237092133532585,0.34500000000087994,136.71288590957337,15.47423230534448,24.751242381248932,17.77252285223988,135.4882860479321,136.62649999999914,137.7647139520662,1.6661686452731423,0.7431440938655187,136.79601997612215,0.5275595132012053,134.9,136.26999999999998,137.64,6123589.0,0.1448174118879725,136.30167296572665
2024-01-04 11:35:00+00:00,137.17,137.56,137.16,137.37,5820,137.399,2071,0.18999999999999773,64.5853692490669,0.42607008814090364,0.03775189191631312,0.3883181962245905,82.32902917264518,86.73728018171202,0.3873136509792374,104.98707910672152,60.513617458573776,0.5290000000008774,136.77546820389972,15.581834842810876,23.662760834542514,16.79308759496973,135.70480432367947,136.72699999999912,137.74919567631878,1.4952360196883732,0.8145190372531995,136.8666965346778,0.5184481194011197,134.9,136.26999999999998,137.64,6129409.0,0.19673781388903158,136.32708396906798
2024-01-04 11:40:00+00:00,137.38,137.56,137.19,137.5,4453,137.349,1454,0.12999999999999545,66.22216335620641,0.43136633741107744,0.03443851294918954,0.3969278244618879,81.71794463042698,83.23141778426323,0.5778655548240641,104.54859670952601,57.23643739356683,0.6515000000009081,136.84447123209975,15.681751484743959,22.431335190624466,15.919164266681666,135.9407981102829,136.82999999999913,137.71920188971535,1.2997177369235176,0.8767423392536274,136.9799802470035,0.50784468230104,135.14,136.39,137.64,6133862.0,0.19903161422283877,136.34667894403833
2024-01-04 11:45:00+00:00,137.49,137.7,137.32,137.35,6367,137.519,2339,-0.15000000000000568,62.62553648853735,0.4186341527947093,0.01736506266625709,0.4012690901284522,83.73001192091088,82.59232857466064,0.5564096932425544,100.85973111765328,65.50359050183815,0.505000000000905,136.89261682904262,16.085244801761693,23.215653098334414,15.05275077543217,136.07026574270319,136.89799999999912,137.72573425729504,1.209271512068745,0.7730344890384796,137.02336858247793,0.49871291927953676,135.74,136.72,137.7,6127495.0,0.09551383365276048,136.37450544734364
2024-01-04 11:50:00+00:00,137.34,137.4,136.54,136.62,8285,136.818,2770,-0.7299999999999898,48.74917575060431,0.3456544166674007,-0.04449173876884116,0.39014615543624187,66.97085542812478,77.47293732648717,0.08791208791210092,-11.632305655380286,64.62306089520065,-0.1904999999990764,136.86665332151475,15.48559092160861,20.496773466161358,23.9118356910945,136.14827465980346,136.9199999999991,137.69172534019475,1.127264592748538,0.30563032961762837,137.02128740003388,0.5245191393309995,136.0,136.85,137.7,6119210.0,-0.006766533745436902,136.38963188211278
2024-01-04 11:55:00+00:00,136.64,136.73,136.55,136.63,3873,136.647,1550,0.009999999999990905,48.91615769007935,0.2853351998535061,-0.08384876446618861,0.3691839643196947,47.58909853249395,66.09665529384283,0.08790564793788036,-56.41972908160409,65.24172625733866,-0.15749999999908937,136.8441149099419,14.928769461466462,19.969619352850394,23.29684999287294,136.20772364587725,136.93699999999913,137.666276354121,1.0651268161590857,0.28951737687368617,137.0077310927459,0.49991062937878367,136.0,136.85,137.7,6123083.0,0.032097673331339595,136.3932269211741
2024-01-04 12:00:00+00:00,136.63,136.69,136.25,136.28,5990,136.436,2309,-0.3499999999999943,43.565972801658965,0.20690464309217305,-0.1298234569820173,0.33672810007419035,25.157232704401494,46.57239555500636,-0.22695658540157204,-99.5053639108413,65.79828951190206,-0.48049999999909687,136.79038968042363,15.047384615941302,18.703321986506918,26.1430593272518,136.15556009964874,136.92299999999915,137.69043990034956,1.1209802594895166,0.08107468760383957,136.94427301459694,0.4956312987088704,136.0,136.85,137.7,6117093.0,-0.036678405047549746,136.39352275608636
2024-01-04 12:05:00+00:00,136.28,136.29,136.0,136.16,6865,136.156,2186,-0.12000000000000455,41.87487822721656,0.13352566394192422,-0.16256194890581288,0.2960876128477371,17.602663706991184,30.11633164796183,-0.6421482778750653,-141.26451773182427,64.9106148458469,-0.5669999999990978,136.73035256800233,15.631951186277957,17.89776774316296,28.730015750426393,136.07009952305916,136.89899999999915,137.72790047693914,1.210966445247953,0.05422875208898509,136.8386806405667,0.48094334880109335,136.0,136.85,137.7,6110228.0,-0.08270637575606211,136.3875304849636
2024-01-04 12:10:00+00:00,136.15,136.45,136.13,136.24,5335,136.309,1800,0.0800000000000125,43.45082017272317,0.08089511715536446,-0.17215399655389813,0.2530491137092626,11.407078554691692,18.055658322027742,-0.6635071090047351,-106.20657441466716,64.61075319180271,-0.4474999999990814,136.6836523234307,15.716803904423385,19.460808279866463,27.331166633680542,136.00109791817772,136.87549999999914,137.74990208182055,1.277660475134587,0.13660882492676943,136.74480972408838,0.4694473953153005,136.0,136.85,137.7,6115563.0,-0.03515220872775294,136.3853877194525
2024-01-04 12:15:00+00:00,136.23,136.28,135.91,136.17,6233,136.094,2089,-0.0700000000000216,42.36836290921161,0.03315443101595861,-0.17591574615464317,0.20907017717060178,12.684850476502882,13.898197579394873,-0.8157913904872971,-118.14483319772629,58.10700894291472,-0.4944999999991069,136.63473305453252,16.220587274414058,18.34838689961804,29.167688495275215,135.91497033451927,136.84199999999913,137.769029665479,1.3548905533094666,0.13755205198784398,136.6339682652536,0.4623440099356365,135.91,136.805,137.7,6109330.0,-0.036688353933153645,136.3796946679607
2024-01-04 12:20:00+00:00,136.18,136.57,136.16,136.49,9393,136.434,2399,0.3200000000000216,48.66440989936871,0.020899996792621778,-0.150536144302384,0.17143614109500577,20.348340453499596,14.813423161564344,-0.6912107101280429,-68.09523809524289,57.12930250591466,-0.13699999999909096,136.62094895410084,15.880014776943685,21.69349313777171,27.305091470868966,135.8928123851362,136.83099999999914,137.76918761486206,1.3713085702259458,0.3182666267402448,136.62440265276717,0.45860515208309083,135.91,136.805,137.7,6118723.0,-0.019350632235742342,136.38053929919664
2024-01-04 12:25:00+00:00,136.49,136.68,136.4,136.67,5843,136.561,1806,0.1799999999999784,51.85082990747291,0.02541974209577802,-0.1168131191993822,0.14223286129516022,29.795158286777838,20.942783072259726,-0.6180919139034513,-40.265076209417785,56.75743457461859,0.0760000000009029,136.6256204822817,15.274876701823688,22.482651564170837,26.080229480070866,135.90028079046056,136.83499999999913,137.7697192095377,1.366199012735889,0.4117381999239148,136.62752025503673,0.445847641220013,135.91,136.805,137.7,6124566.0,0.014837398048044298,136.38441421349015
2024-01-04 12:30:00+00:00,136.68,136.79,136.46,136.62,5199,136.65,1714,-0.04999999999998295,50.905611216749826,0.024682565429060332,-0.0940402366928799,0.11872280212194024,38.17504655493462,29.439515098403636,-0.40822277299897847,-34.83146067416393,56.126361229791556,0.042000000000882665,136.62508519825488,14.424414681255692,23.06716244921847,24.675324393003496,135.91344622760175,136.84099999999913,137.7685537723965,1.3556664631176036,0.38086944036251313,136.6267417570542,0.4375728097042967,135.91,136.805,137.7,6119367.0,0.02707380712668704,136.3884083243031
2024-01-04 12:35:00+00:00,136.61,136.72,136.45,136.66,4231,136.593,1348,0.03999999999999204,51.664739758563236,0.027014605756505716,-0.07336655709234761,0.10038116284885333,41.340782122904606,36.43699565487197,-0.5168522967168965,-39.65966790174876,50.435735310115746,0.05250000000089017,136.6284104174687,13.660021841511107,22.02190109897398,23.725020054237806,135.92938575208606,136.8484999999991,137.76761424791212,1.3432580523908342,0.3974556207636268,136.62930441477582,0.42560332329684764,135.91,136.805,137.7,6123598.0,0.01448305011703826,136.39138257239296
2024-01-04 12:40:00+00:00,136.64,136.73,136.43,136.52,3262,136.592,1095,-0.13999999999998636,48.819434075583885,0.017365752956010283,-0.06641232791427444,0.08377808087028472,38.54748603351954,39.35443823711921,-0.7127272727272649,-46.634093376770714,52.328900345993176,-0.11699999999908073,136.61808561580503,13.004141861370003,20.88925101737166,22.847659590688167,135.92145249135396,136.8449999999991,137.76854750864422,1.3497716520810186,0.32404803382780833,136.62801072288084,0.4166316573470716,135.91,136.805,137.7,6120336.0,0.026498147519190166,136.3931095872346
2024-01-04 12:45:00+00:00,136.52,136.53,136.13,136.35,4755,136.339,1587,-0.17000000000001592,45.53975785295345,-0.003953043431351944,-0.07018489944130933,0.06623185600995739,33.51955307262548,37.802607076349496,-0.7280669821623564,-74.69777142636677,45.74358795716086,-0.3334999999991055,136.59255365239503,13.162062738560886,19.45262851119813,26.434347592059616,135.86732504234178,136.81049999999908,137.7536749576564,1.378804927483361,0.25587774237406896,136.6194539139279,0.41544368182228114,135.91,136.805,137.7,6115581.0,-0.009907371681361712,136.39227929006532
2024-01-04 12:50:00+00:00,136.35,136.72,136.26,136.69,3514,136.497,1162,0.3400000000000034,52.42378809368827,0.006511751916804087,-0.04777608327452264,0.054287835191326725,34.07821229050259,35.381750465548826,0.05123700775873097,-36.81062771250434,45.08057860996148,-0.04449999999908982,136.60183425692884,12.722689065078455,21.167726450347754,24.35956828409835,135.85620251759187,136.78749999999908,137.7187974824063,1.3616704485530087,0.4476536757368499,136.6231216306672,0.4186262759778331,135.91,136.805,137.7,6119095.0,0.04335351711541085,136.3940471505154
2024-01-04 12:55:00+00:00,136.69,136.77,136.54,136.75,3003,136.674,905,0.060000000000002274,53.53988147220106,0.019422782438368813,-0.02789204220236633,0.047314824640735144,41.51075450239282,36.36950662183992,0.08782844177706028,-12.397045087884331,42.612761670686204,-0.02449999999907959,136.61594528007848,12.16349947366632,21.190896343833046,23.371810729265665,135.85818131975293,136.7604999999991,137.66281868024527,1.3195603704961212,0.4941816565316849,136.63527762744386,0.40515297055084626,135.91,136.805,137.7,6122098.0,0.05234495953457523,136.39671194229302
2024-01-04 13:00:00+00:00,136.75,136.83,136.64,136.77,3412,136.739,1043,0.020000000000010232,53.92786424774124,0.030912361537161814,-0.013121970482858666,0.04403433202002048,64.4765062633838,46.68849101875935,0.35955385970061204,3.8131553860839458,50.37440588690496,-0.05799999999905481,136.63061715816625,11.457494698822138,21.55258478284948,22.558057146456967,135.8800265643244,136.7269999999991,137.5739734356738,1.2389263798294468,0.5253845033325408,136.64693145130855,0.38978490122578763,135.91,136.805,137.7,6125510.0,0.047964254461665974,136.40029583495914
2024-01-04 13:05:00+00:00,136.77,136.8,136.58,136.73,2612,136.714,903,-0.040000000000020464,52.97502856918743,0.036371007708169145,-0.006130659449481067,0.04250166715765021,79.66151152611471,61.88292409729672,0.41862514688602026,3.7725982369681903,51.2868646416441,-0.12299999999908096,136.64008219072184,10.984389555808095,20.655783958259317,22.75423408298217,135.922415036929,136.6874999999991,137.45258496306917,1.1194658810353333,0.5277746930421676,136.65504156198338,0.37765740828108846,135.91,136.805,137.7,6122898.0,0.050875736951926265,136.40265312017917
2024-01-04 13:10:00+00:00,136.73,136.76,136.45,136.72,2803,136.619,961,-0.009999999999990905,52.72422156635719,0.03943551957769387,-0.0024529180639650747,0.04188843764165894,90.21739130434601,78.11846969794779,0.35231943628888374,-3.3798056611856593,53.741721141577045,-0.14749999999907004,136.6476934106531,10.935874745614276,19.428992844696364,23.893449463743934,135.93310475751233,136.6644999999991,137.39589524248586,1.07035147018688,0.5379411819881427,136.65754760362856,0.37282473626101087,135.91,136.805,137.7,6120095.0,0.0938345037713678,136.40464560843904
2024-01-04 13:15:00+00:00,136.71,136.76,136.52,136.62,2742,136.66,959,-0.09999999999999432,50.166423345821165,0.03340987480788726,-0.006782850267017346,0.04019272507490461,84.78260869565025,84.88717050870328,0.33046926635824647,3.9929239322665597,57.278965969017705,-0.2669999999990864,136.64505594297185,10.890825279005728,18.512300586769285,22.766116703180124,135.9711311101038,136.6269999999991,137.2828688898944,0.9600867908909547,0.4946635675918299,136.65720476686187,0.3633372550995087,135.91,136.805,137.7,6117353.0,0.08915713392934801,136.40648273747266
2024-01-04 13:20:00+00:00,136.62,136.92,136.6,136.84,2853,136.775,1064,0.21999999999999886,55.303722151551526,0.04585804628675305,0.004532256969478753,0.0413257893172743,85.76553307504598,86.92184435834703,0.25642904242069164,69.30346517325222,55.51837765976244,-0.0554999999990855,136.6636220436412,10.251464231295447,20.510178039748826,21.32161894371305,136.0625341019934,136.59399999999908,137.12546589800476,0.7781687306992712,0.7314353573051744,136.66317484858166,0.3602417368781147,135.91,136.805,137.7,6120206.0,0.07424947762307757,136.40963418366357
2024-01-04 13:25:00+00:00,136.85,137.05,136.84,137.03,4049,136.981,1408,0.18999999999999773,59.21426184522252,0.07024498352757291,0.023135355368238894,0.04710962815933402,89.02640264026343,86.52484813698618,0.26340820955588207,159.76292822716908,64.62916470658679,0.13000000000090495,136.69851518234205,9.833780094773703,22.286717854514123,20.40655466640872,136.1250717488159,136.57799999999912,137.03092825118233,0.6632521360441832,0.9989752778945615,136.6838183603539,0.34951018424396424,135.91,136.655,137.4,6124255.0,0.16773880840034117,136.41618854259698
2024-01-04 13:30:00+00:00,137.04,137.37,137.03,137.21,5220,137.241,1468,0.18000000000000682,62.556556326955494,0.10291002001508787,0.04464031348460308,0.058269706530484786,92.33402302362042,89.04198624630958,0.4318547796808625,224.38906945949387,61.8960276791159,0.30000000000089244,136.747228022119,10.412843321656633,27.287609394510262,18.9858440098411,136.07722177046648,136.6074999999991,137.13777822953173,0.7763530253209087,1.0680979969061988,136.7585683349254,0.3488308853693956,135.91,136.64,137.37,6129475.0,0.2506978148644163,136.42781368740611
2024-01-04 13:35:00+00:00,137.21,137.48,137.18,137.22,4292,137.326,1460,0.009999999999990905,62.7392402249314,0.12812724210630222,0.05588602846065395,0.07224121364564827,88.55453396360299,89.9716532091619,0.4097760866383693,210.87801087800537,60.7761153591006,0.31350000000091427,136.79225392477434,11.242497982749793,27.869580996848306,17.807770165153915,136.04316163752927,136.6369999999991,137.23083836246892,0.869220434391605,0.9908743160143452,136.87965705877073,0.3453429649858661,135.91,136.695,137.48,6133767.0,0.21989005426181799,136.43819776504975
2024-01-04 13:40:00+00:00,137.22,137.34,137.12,137.21,3445,137.202,1249,-0.009999999999990905,62.411316744708664,0.14562646463238593,0.058708200789390125,0.08691826384299581,82.61250497809652,87.83368732177293,0.5054204512159322,159.59141598726112,52.53429861921882,0.3085000000009188,136.83203926527202,11.76511329211931,26.567667462423977,18.249920901560415,136.06368470434606,136.6834999999991,137.30331529565214,0.9069350662706834,0.9247233036143331,136.94282202758222,0.3363898960583041,135.91,136.695,137.48,6130322.0,0.27722646829168685,136.4456864053424
2024-01-04 13:45:00+00:00,137.2,137.32,137.18,137.18,2737,137.262,1048,-0.030000000000001137,61.37491038686235,0.1552839584675496,0.05469255569964304,0.10059140276790657,79.50617283950659,83.55773726040165,0.6087275394206282,138.64128856421698,59.76600677145716,0.2820000000009202,136.86517838286517,12.25039893653386,25.743511276418996,17.683789711218036,136.12765652697493,136.7344999999991,137.34134347302324,0.8876230549337005,0.8670633530758808,136.9778274619303,0.3223620463398528,135.91,136.695,137.48,6127585.0,0.2501135492533185,136.45156001864865
2024-01-04 13:50:00+00:00,137.18,137.27,137.02,137.04,2733,137.122,1014,-0.14000000000001478,56.64734296080034,0.1499126620880702,0.0394570074561309,0.11045565463193929,75.06172839506196,79.0601354042213,0.2560538444655647,93.500173792152,60.407215553040615,0.13550000000088858,136.88182806068752,12.016666599048843,24.294219892115375,20.291269468131055,136.19863630018736,136.77449999999908,137.3503636998108,0.8420629573666488,0.7305232992526864,136.9813887531883,0.317193328744149,135.91,136.695,137.48,6124852.0,0.2503839571817562,136.4564679336126
2024-01-04 13:55:00+00:00,137.05,137.37,137.03,137.24,3325,137.219,1246,0.20000000000001705,61.24050355352062,0.15995039099772157,0.039595789092625816,0.12035460190509575,75.17101801254842,76.5796397490386,0.3583180987202894,104.39091064410972,69.34680008187354,0.3235000000009052,136.9159396739554,12.135022738506429,24.684039554340316,18.745618946633673,136.28908998825048,136.82799999999907,137.36691001174765,0.7877189051196941,0.8822530580422332,137.01239453938885,0.3188223766909957,136.13,136.805,137.48,6128177.0,0.2375863745768424,136.46326984358657
2024-01-04 14:00:00+00:00,137.23,137.37,136.97,136.99,3493,137.197,1238,-0.25,53.59640517048232,0.14604889209789462,0.020555432154239106,0.12549345994365552,66.72082024196254,72.31785554985726,0.16085398844776222,68.30115176152457,61.859472895214516,0.06250000000088107,136.9229930383406,11.983007544414283,22.511479077611085,18.41594909391652,136.33307308133257,136.85299999999907,137.37292691866557,0.7598326944480615,0.6317492854114132,137.01161345687552,0.324620778355925,136.13,136.805,137.48,6124684.0,0.1359939556822517,136.46931853355252
2024-01-04 14:05:00+00:00,137.0,137.15,136.92,136.96,3029,137.021,1098,-0.030000000000001137,52.745581567062715,0.1310998671239645,0.00448512574424717,0.12661474137971732,60.756538808426036,67.54945902097862,0.16821472975938612,37.808394745267975,55.406940419571384,0.021500000000884256,136.9265175108796,11.620778699123562,21.34798276186126,18.587706322010675,136.35264565092578,136.86749999999907,137.38235434907236,0.752339816352739,0.58983123107286,137.00895383906027,0.3178621513305031,136.13,136.805,137.48,6121655.0,0.03673656767704947,136.4736683638643
2024-01-04 14:10:00+00:00,136.97,137.08,136.8,137.01,4204,136.951,1476,0.04999999999998295,54.05469840147651,0.12188225647918216,-0.0037859879204281133,0.12566824439961027,52.103559870550875,59.86030630697943,0.2121123464013941,22.075927145050585,47.315328326409606,0.06300000000089767,136.93446822412915,10.814689500898783,19.993233571064682,20.127851818370473,136.3816644671706,136.8869999999991,137.3923355328276,0.7383250897871966,0.6217013172539406,137.00898009760718,0.315157711949753,136.13,136.805,137.48,6125859.0,0.06967253949596347,136.47907554453514
2024-01-04 14:15:00+00:00,137.01,137.12,136.82,136.83,2739,137.025,1098,-0.1799999999999784,48.81205562552021,0.09891253581471915,-0.021404566867912894,0.12031710268263204,46.9255663430429,53.26188834067289,0.1537110232762373,7.813764246248233,47.18520496384983,-0.10599999999908505,136.9245188694502,10.188500733250592,19.538844843328192,18.754577647085128,136.40010217931243,136.8954999999991,137.39089782068575,0.7237605628916445,0.4338915137855391,137.0034344042273,0.3140750182390572,136.13,136.805,137.48,6123120.0,-0.0007300304466895984,136.4822489303144
2024-01-04 14:20:00+00:00,136.83,136.87,136.55,136.61,4502,136.73,1513,-0.21999999999999886,43.28618188916646,0.06223924998568009,-0.04646228215756157,0.10870153214324166,33.54571197411044,44.19161272923436,-0.1680795089155196,-63.93995534653957,45.56472405399385,-0.3134999999990953,136.8945646914073,10.387850070562127,18.118798167350963,23.523747134107907,136.4168437098212,136.8999999999991,137.383156290177,0.7058528709684522,0.19989007087923655,136.94448065374996,0.3144982312219812,136.13,136.805,137.48,6118618.0,-0.02244038664499226,136.4845050797186
2024-01-04 14:25:00+00:00,136.61,136.72,136.53,136.55,3939,136.622,1360,-0.060000000000002274,41.89324601099502,0.028011014649706567,-0.06455241399482807,0.09256342864453464,16.12448901379735,32.198589110316526,-0.3502882580456723,-95.45512090137849,44.48989594466734,-0.3539999999991039,136.8617490065114,10.645129599542287,17.31417267864066,22.94655297083855,136.4661081204697,136.90999999999912,137.35389187952853,0.6484433270461178,0.09449584842512689,136.87838262402713,0.3056055004204109,136.26,136.87,137.48,6114679.0,-0.0749350432543705,136.48566596153142
2024-01-04 14:30:00+00:00,136.54,136.69,136.47,136.62,3835,136.563,1425,0.06999999999999318,44.15126034497459,0.006458852894724032,-0.06888366059984849,0.07534251349457252,8.777249435470061,19.48248347445891,-0.4299978135704374,-98.94715322498007,38.12163949582087,-0.25999999999910983,136.83872529160556,11.106155410302701,16.405697905603656,23.17354736958775,136.45469141138216,136.90649999999908,137.358308588616,0.660025036966003,0.18294095418138087,136.84612147712022,0.2994908218189529,136.45,136.96499999999997,137.48,6118514.0,-0.09867179518619282,136.48670938183875
2024-01-04 14:35:00+00:00,136.61,136.68,136.5,136.65,2835,136.579,1044,0.030000000000001137,45.13527414898549,-0.00810718668986965,-0.06675976014755373,0.058652573457684085,11.592843494876098,12.164860648047464,-0.4153913423699085,-90.89769622220493,36.61986916205147,-0.21099999999910324,136.8207514543098,11.534250806008798,15.680740958941533,22.149523628503978,136.44074952442082,136.9014999999991,137.36225047557735,0.6731123845659379,0.2270757022188225,136.82553605080275,0.29095576311759963,136.45,136.96499999999997,137.48,6121349.0,-0.1074991908173188,136.48758636782193
2024-01-04 14:40:00+00:00,136.65,136.76,136.62,136.7,3204,136.694,1350,0.04999999999998295,46.81714594241644,-0.015438332385031117,-0.05927272467417216,0.043834392289141044,18.481848184818137,12.950647038387723,-0.37169302528972104,-64.17773819243813,33.954325971582996,-0.1329999999991287,136.8092513158041,11.488893283092297,17.160615369122535,21.358958258658166,136.43227046394034,136.8979999999991,137.36372953605783,0.6804037108778047,0.2874302737220826,136.81805570962564,0.2801732086091987,136.45,136.96499999999997,137.48,6124553.0,-0.11947887003988064,136.4892271773517
2024-01-04 14:45:00+00:00,136.69,136.92,136.51,136.86,4515,136.73,1732,0.160000000000025,51.89864284601562,-0.008242639326994095,-0.04166162529290811,0.033418985965914014,27.975797579757852,19.350163086483654,-0.23327015599940992,-44.946641556812295,34.23488562668653,0.05250000000091859,136.81408452382274,10.700640260792344,19.3727552695862,19.197894852776738,136.44474027935374,136.9044999999991,137.36425972064447,0.6716502680998341,0.4516051559098902,136.82117106161493,0.28944655085139853,136.45,136.96499999999997,137.48,6129068.0,-0.08442501165144156,136.49227335604368
2024-01-04 14:50:00+00:00,136.85,137.09,136.84,136.96,6230,136.954,2136,0.09999999999999432,54.80516433080042,0.005466153118220518,-0.022362266278154797,0.027828419396375315,40.1833516685,28.88033247769162,-0.058377116170449384,11.183348048270947,44.52739143068886,0.18600000000091654,136.82798123583962,10.714236020092082,22.402259742055776,18.001855294275824,136.46416052489673,136.9164999999991,137.36883947510148,0.6607523199941281,0.5480833559696053,136.82213974002127,0.28662894007629863,136.47,136.975,137.48,6135298.0,-0.11201555623769924,136.49938768567407
2024-01-04 14:55:00+00:00,136.95,137.07,136.79,136.84,3226,136.909,1256,-0.12000000000000455,50.83553856347065,0.006571718103856483,-0.017005361034015065,0.02357707913787155,46.296296296296475,38.15181518151773,-0.29146021568056124,-14.451449463106918,38.81560349900948,0.10400000000089449,136.82912588004535,10.47225959007095,20.836519150089853,17.991741040643195,136.4942391078039,136.92749999999913,137.36076089219435,0.6328325459753873,0.399021580789597,136.82246041509532,0.2861554443565631,136.47,136.975,137.48,6132072.0,-0.13301739231912585,136.50249635983437
2024-01-04 15:00:00+00:00,136.84,137.19,136.84,137.06,5508,137.066,2211,0.21999999999999886,56.98669798963807,0.024912867672611583,0.0010686308277920269,0.023844236844819556,53.70370370370341,46.727783889499584,0.05109862033725321,27.06552706552451,46.94405074182234,0.3635000000008972,136.8511138914696,10.755323453100143,21.99307793831318,16.44454762080251,136.5035160914261,136.93849999999912,137.37348390857215,0.6352981938213632,0.6396603387001838,136.82435884828067,0.29071576975966534,136.47,136.975,137.48,6137580.0,-0.12856626289075307,136.50939382932927
2024-01-04 15:05:00+00:00,137.07,137.28,137.04,137.2,4925,137.194,1837,0.13999999999998636,60.38351156756867,0.050166898045034714,0.021058128960172125,0.02910876908486259,62.59259259259153,54.19753086419676,0.17523364485980686,71.44482366324834,48.45738677286026,0.43150000000088085,136.88434113990107,11.374730731164522,22.91902441125776,15.462613823232704,136.49875453071704,136.9469999999991,137.39524546928115,0.6546261974078436,0.7822114414297583,136.8487733832351,0.28709321477683275,136.47,136.975,137.48,6142505.0,-0.14811398399272788,136.5170666838744
2024-01-04 15:10:00+00:00,137.19,137.23,136.96,136.99,4000,137.075,1492,-0.20999999999997954,53.55194756263846,0.052628979983012414,0.018816168718519863,0.03381281126449255,70.2880658436206,62.194787379971466,-0.014597474636879326,36.30072718743089,48.02451068186529,0.18150000000090927,136.89440388848192,11.498689771799045,21.372845220227486,16.418358912804777,136.50359278366318,136.9359999999991,137.36840721633502,0.6315464397031029,0.5624411410828091,136.85845090294367,0.2858722708642005,136.47,136.975,137.48,6138505.0,-0.19502556691040018,136.52211528909447
2024-01-04 15:15:00+00:00,136.98,137.04,136.71,136.97,4043,136.867,1742,-0.020000000000010232,52.93767373278602,0.05236275950724689,0.014839958594203471,0.03752280091304342,69.0123456790115,67.2976680384075,0.10231674340421826,-11.607843137254891,47.18226484012722,0.11650000000091154,136.9016035181503,10.961758707369706,19.629778706490455,21.25778018628209,136.51064288097882,136.9234999999991,137.3363571190194,0.6030478610615275,0.5563148821452258,136.86785306408993,0.2890242515167564,136.47,136.92000000000002,137.37,6134462.0,-0.1240577876161465,136.52569592606923
2024-01-04 15:20:00+00:00,136.98,137.0,136.73,136.82,3678,136.866,1358,-0.15000000000000568,48.44900502523782,0.03959164364155754,0.0016550741828112933,0.037936569458746246,56.3786008230447,65.22633744855855,0.15372227508965164,-27.377282821256795,47.61915371306664,-0.09349999999909642,136.89383175451692,10.463179861828177,18.313755525835926,19.83261223545054,136.5107367284609,136.90399999999912,137.29726327153733,0.574509541778501,0.3932013156599102,136.86655224468092,0.28766537640841744,136.47,136.92000000000002,137.37,6130784.0,-0.13149886843911734,136.52841990076564
2024-01-04 15:25:00+00:00,136.81,136.9,136.56,136.7,3864,136.701,1448,-0.12000000000000455,45.15069262748096,0.019561947238031507,-0.01469969777657179,0.0342616450146033,44.444444444443064,56.61179698216605,0.10984987184179396,-70.47116165718388,46.70448397947321,-0.2989999999990971,136.87537158742006,10.730503422857419,16.787478261456958,22.346776957469142,136.49863403306563,136.87999999999911,137.2613659669326,0.5572267196573484,0.2640062097747186,136.86526670231333,0.2914035638078164,136.47,136.92000000000002,137.37,6126920.0,-0.10318842512524114,136.53009565742312
2024-01-04 15:30:00+00:00,136.69,136.72,136.52,136.66,4655,136.637,1877,-0.03999999999999204,44.07361010525939,0.00045535379098282647,-0.027045032978896377,0.027500386769879204,31.68724279835247,44.17009602194637,0.02927829014784944,-93.39392741882345,46.58356836424426,-0.4099999999990871,136.85486000766576,11.13973488963953,15.945630648521078,22.229092302932518,136.47557036860474,136.8609999999991,137.24642963139348,0.563242459713689,0.23925201434052673,136.86384123910284,0.284874737821543,136.47,136.92000000000002,137.37,6122265.0,-0.04856644675446725,136.53117219415853
2024-01-04 15:35:00+00:00,136.66,136.9,136.61,136.68,4522,136.734,1894,0.020000000000010232,44.78288237689467,-0.01292394710105782,-0.03233946709674962,0.0194155199956918,25.925925925925068,34.01920438957316,0.021953896816695462,-48.44290657439285,53.77360148532877,-0.4904999999990878,136.83820667360237,10.580229446827355,19.295122877042285,20.614808077221834,136.4819387507423,136.83299999999912,137.18406124925593,0.5131236606035356,0.2820893073174466,136.85915884400794,0.2852408279771465,136.47,136.92000000000002,137.37,6126787.0,-0.08640876659303685,136.53316608527174
2024-01-04 15:40:00+00:00,136.7,136.76,136.43,136.48,4204,136.572,1661,-0.20000000000001705,39.401502371008704,-0.039213439855757315,-0.046903167881159294,0.0076897280254019755,18.42168966351866,25.344952795931693,-0.16093635698609665,-108.70620881026711,53.44123602697189,-0.8124999999990905,136.8040917523069,10.809643913709778,17.718306542450666,23.387653730256183,136.43248666588937,136.8074999999991,137.18251333410882,0.5482350516013031,0.0633488596124383,136.8255768498741,0.28843791169306343,136.43,136.85500000000002,137.28,6122583.0,-0.08304008997025197,136.5333831578161
2024-01-04 15:45:00+00:00,136.49,136.5,136.28,136.29,3559,136.415,1714,-0.18999999999999773,35.087836544774355,-0.07452043913815487,-0.06576813373084547,-0.008752305407309396,10.936092955699543,18.427902848380718,-0.4164839982463975,-167.6939634086636,48.0975878917812,-1.1404999999990935,136.75513063303958,11.568778766157946,16.736359680399215,25.870142060393583,136.34381864199605,136.7739999999991,137.20418135800213,0.6290396683624705,-0.06255343356333827,136.77164603188072,0.2835494894292731,136.28,136.78,137.28,6119024.0,-0.09783572085058469,136.53201200520323
2024-01-04 15:50:00+00:00,136.3,136.43,136.02,136.25,7417,136.237,3490,-0.03999999999999204,34.2380042488883,-0.104524265480336,-0.07661756805842128,-0.02790669742191472,8.378773731713123,12.578852116976735,-0.5183995327102897,-187.53032508490105,39.99199859503006,-1.2959999999990828,136.70702295370248,13.07073312342912,15.061147935700745,29.628126191481265,136.26371195151103,136.7359999999991,137.2082880484872,0.69080278564253,-0.014516513338546963,136.6432371164994,0.2925816687557533,136.02,136.65,137.28,6111607.0,-0.10817695778015989,136.5272592344676
2024-01-04 15:55:00+00:00,136.27,136.27,135.96,136.04,10894,136.091,5306,-0.21000000000000796,30.114250814803274,-0.14359251386261462,-0.09254865315255992,-0.051043860710054706,8.438191438189916,9.251019375200487,-0.5846243788366068,-202.96052631578726,30.023923463994066,-1.6284999999991214,136.64349695811177,14.629557938746373,13.926132538441424,28.85392627510712,136.13799216590368,136.6964999999991,137.25500783409453,0.817150159799887,-0.08772676041545747,136.3910326839087,0.29382583527319966,135.96,136.62,137.28,6100713.0,-0.12776658133726476,136.51727287783464
2024-01-05 09:30:00+00:00,136.78,138.25,136.43,138.05,25505,137.513,7112,2.0100000000000193,68.82184211144616,-0.012223278106716862,0.031056466082670278,-0.04327974418938714,38.52698328680756,18.44798281890316,0.7223113964687,223.91166621413652,45.106301719575754,0.2360000000008995,136.77744962876778,16.370905540149725,41.65922914712303,18.27847511706843,135.95850555511737,136.7684999999991,137.57849444488085,1.184475145785387,1.2910548079055078,136.5185773630273,0.4306954184679717,135.96,137.10500000000002,138.25,6126218.0,0.09392668323031031,137.57666666666668
2024-01-05 09:35:00+00:00,138.06,138.1,137.06,137.35,12974,137.62,4748,-0.700000000000017,56.9845737944814,0.035000177577899194,0.06262393741382907,-0.02762375983592987,52.67522385426219,33.213466193086184,0.10932944606414363,168.80814358851492,40.67489977489067,-0.6339999999991051,136.83197823555182,17.987871170024267,35.13334657357722,15.415167641641819,135.96720873013868,136.8084999999991,137.64979126985952,1.229881578791414,0.8218267081808275,136.5319229861829,0.47421717429168747,135.96,137.10500000000002,138.25,6113244.0,0.06579086048241348,137.55194079887733
2024-01-05 09:40:00+00:00,137.36,138.04,137.05,137.52,12217,137.608,4024,0.17000000000001592,58.83629345303007,0.0851610026575429,0.09022780999477821,-0.005066807337235316,73.3624454148467,54.85488418530511,0.3868895539820505,150.99963649581653,44.43852648209209,-0.6449999999991007,136.8975041178802,19.45757836694117,30.272008729756845,13.42196453438833,135.9625392821486,136.8534999999991,137.74446071784956,1.3020649349128546,0.8740344476740317,136.5633829481474,0.5110588046994227,135.96,137.10500000000002,138.25,6125461.0,0.046370328948940324,137.54825995476304
2024-01-05 09:45:00+00:00,137.51,138.22,137.47,137.85,11745,137.909,3860,0.3299999999999841,62.234831494775435,0.14981508495463913,0.12390551383349956,0.025909571121139573,70.45123726346363,65.49630217752379,0.6424764546981043,182.20564730953186,47.81333911314668,-0.48499999999913257,136.98821801141543,21.078522392201485,29.63579607082371,12.060483051746694,135.92875079296138,136.9134999999991,137.8982492070368,1.438498332213719,0.9755017791880505,136.6384954605744,0.5281260329351782,135.96,137.10500000000002,138.25,6137206.0,0.031134075047281523,137.60438953038337
2024-01-05 09:50:00+00:00,137.85,138.48,137.84,138.41,13717,138.324,4430,0.5600000000000023,67.18588013315751,0.24343506299416617,0.17402039349842127,0.0694146694957449,82.6257480187606,75.4798102323566,1.162110802514249,204.7905489622214,55.228732040773686,-0.08349999999913393,137.12362581985207,22.927725743033186,30.572837014374596,11.032094963644674,135.82457418251286,136.99899999999909,138.1734258174853,1.7145027591241275,1.1007190828881204,136.800477019022,0.5361170305826646,135.96,137.22,138.48,6150923.0,0.0967318995450572,137.71947123086215
2024-01-05 09:55:00+00:00,138.4,138.77,138.11,138.28,14676,138.518,4641,-0.12999999999999545,65.05372906987988,0.3036394895152341,0.18737985601559137,0.11625963349964274,87.43908363133143,80.17202297118483,1.1558156547183618,183.09842896883077,61.84712348854619,-0.3974999999991269,137.23375669415188,24.989247079067145,31.72912547741231,10.077751657350248,135.7725255298207,137.06999999999908,138.36747447017746,1.8931560081394627,0.9662904850199369,136.9137763144395,0.544965814112474,135.96,137.365,138.77,6136247.0,0.0268375217618306,137.82726963471828
2024-01-05 10:00:00+00:00,138.3,139.33,138.3,138.97,19083,138.925,6188,0.6899999999999977,70.41953937098955,0.40239065571250876,0.2289048177702928,0.17348583794221595,89.70066907356293,86.58850024121794,1.6903263573832872,194.38116932421767,68.29621266326846,0.10000000000087539,137.39911319947075,27.451083988047195,34.51777422607108,8.776925923031008,135.63341867464135,137.1704999999991,138.70758132535684,2.241125206014058,1.0853626513815335,137.1841239701489,0.5810396845330124,135.96,137.645,139.33,6155330.0,0.0592188058320839,138.00772228135776
2024-01-05 10:05:00+00:00,138.99,139.3,138.85,139.28,9999,139.091,3283,0.3100000000000023,72.4651127547383,0.4999034992492568,0.2611341290456327,0.23876937020362413,90.13203515774781,89.09059595421367,1.9022534386889056,180.11037315108334,72.04909100323619,0.21050000000090563,137.57824527571162,29.737075403528667,32.57700237056559,8.283440720372445,135.51170382952157,137.29249999999908,139.0732961704766,2.5941638042537316,1.0580369143168076,137.54354696067327,0.5716797070663697,135.96,137.645,139.33,6165329.0,0.11873238681812978,138.1024133560159
2024-01-05 10:10:00+00:00,139.28,140.05,139.25,139.82,18973,139.65,6277,0.539999999999992,75.62693227411448,0.6136824678407322,0.2999304781096865,0.31375198973104573,94.07011867017718,91.30094096716226,2.447245017584998,188.05514685848146,77.1775379682695,0.5340000000009013,137.79174572564384,32.43338572547874,38.52201839893637,7.478425603229005,135.3419840195079,137.43049999999909,139.51901598049028,3.0393776934395333,1.0720569108211766,137.99432133093237,0.5879882994187727,135.96,138.005,140.05,6184302.0,0.14466842871049962,138.32156316674946
2024-01-05 10:15:00+00:00,139.81,139.99,139.37,139.51,12723,139.652,4285,-0.3100000000000023,70.61394215399103,0.6711026572746164,0.2858805340348565,0.38522212323975985,93.22997153560125,92.47737512117503,2.3626091422701556,152.2380286210875,71.01574811969677,0.08800000000090336,137.95538898986823,34.93710245300381,35.63188153797375,6.917352367812671,135.2738257107371,137.54599999999908,139.81817428926107,3.3038754878542425,0.932185156148129,138.2718408374958,0.5902748494602894,135.96,138.005,140.05,6171579.0,0.09652312667733844,138.4308053232374
2024-01-05 10:20:00+00:00,139.5,139.69,139.34,139.44,7692,139.528,2714,-0.06999999999999318,69.49376366861486,0.7028580460643923,0.2541087382597059,0.44874930780468636,88.75305623471782,92.01771548016502,2.341284403669719,121.37203166226473,69.60084384486956,-0.1319999999990955,138.0967805146427,37.15306201075054,34.07756671196291,6.989505592836523,135.268839398842,137.6684999999991,140.06816060115622,3.4861433096999304,0.8691146987925443,138.36619153440733,0.5731123602131254,135.96,138.005,140.05,6163887.0,0.09389470084463881,138.4819485804918
2024-01-05 10:25:00+00:00,139.45,139.89,139.42,139.88,8397,139.661,2755,0.4399999999999977,72.45195877177716,0.754827560973041,0.24486260253468373,0.5099649584383573,89.24205378973006,90.40836052001599,2.822699206115842,118.40745886579764,72.30012544182942,0.17950000000089972,138.26661094181958,39.35991815535502,34.58051013974127,6.574748451780429,135.25387187805683,137.8139999999991,140.3741281219414,3.7153382413140914,0.9034954310086398,138.73509858306147,0.5657471916264735,135.96,138.005,140.05,6172284.0,0.11908817640593337,138.54444008483352
2024-01-05 10:30:00+00:00,139.89,140.24,139.63,140.22,12741,139.97,4019,0.3400000000000034,74.50896925109016,0.8140649010185825,0.24327995406418013,0.5707849469544024,93.48726854496478,90.49412618980382,1.5718942412169312,118.82894592754324,76.92170005910305,0.4165000000008945,138.45264799497963,41.64568568029064,36.32644724472581,6.07120283648046,135.26392353034387,137.9839999999991,140.70407646965432,3.942596923781371,0.9110178564730418,139.10864529915003,0.5689081065102978,135.96,138.10000000000002,140.24,6185025.0,0.173981568315082,138.64933539124297
2024-01-05 10:35:00+00:00,140.2,140.52,140.08,140.32,10930,140.305,3495,0.09999999999999432,75.09793085249774,0.8591760375098829,0.23071287244438443,0.6284631650654985,96.8287518375483,93.18602472408065,2.162358937022213,118.66285143298192,82.54970364737522,0.4295000000008713,138.6304910430768,43.93587900581524,37.859967109306055,5.73028966713479,135.33137687743175,138.1649999999991,140.99862312256647,4.101795856501108,0.8802552256928893,139.4002993418913,0.5597003846167049,135.96,138.24,140.52,6195955.0,0.1759503223906301,138.74399203296895
2024-01-05 10:40:00+00:00,140.36,140.36,139.93,140.06,8040,140.113,2447,-0.2599999999999909,70.53481843528911,0.8639875998605078,0.18841954783600745,0.6755680520245003,93.79541686013101,94.70381241421431,1.8470040721349612,97.76220005392075,76.16862461035893,0.08550000000090563,138.76663475325995,45.50217865047776,35.74738418226761,7.357048638509387,135.4751014002716,138.33499999999913,141.19489859972666,4.134743340047779,0.8015841191301715,139.4935519386896,0.5504360714297979,135.96,138.24,140.52,6187915.0,0.15144597257473214,138.7993362652866
2024-01-05 10:45:00+00:00,140.05,140.25,139.74,139.85,7178,139.947,2230,-0.21000000000000796,66.99403036840076,0.8411591931567557,0.13247291290580432,0.7086862802509514,87.51506098377195,92.71307656048337,1.4508523757707614,80.23638742274571,78.70681923706172,-0.1644999999991228,138.86981239580663,46.269143967657875,33.36909650733722,9.34616470083977,135.66688170232692,138.49349999999913,141.32011829767134,4.081950846317307,0.7399510399260442,139.53812525207286,0.5475477806133832,135.96,138.24,140.52,6180737.0,0.14222717280744962,138.8392004291915
2024-01-05 10:50:00+00:00,139.85,140.18,139.64,140.16,8943,139.876,2754,0.3100000000000023,69.43336350245555,0.8384171743072955,0.10378471524507527,0.7346324590622202,85.2106266043045,88.8403681494021,1.2643595115959805,75.68110203284905,78.3096168813661,0.12200000000089517,138.9926874057298,46.62597203912094,31.016128753787125,9.992938363183695,135.92087978663082,138.67749999999913,141.43412021336744,3.975583946016225,0.7688981225653506,139.59883984394926,0.5470086534267143,135.96,138.24,140.52,6189680.0,0.186609937935446,138.88708827263883
2024-01-05 10:55:00+00:00,140.17,140.26,139.99,140.14,6643,140.153,2047,-0.020000000000010232,69.07865184827028,0.8251188156724538,0.07238908528818688,0.7527297303842669,84.90308649505228,85.87625802770918,1.3450969048307782,77.79433681072925,77.63950575294119,0.08700000000089858,139.10195527185078,47.05025916847063,30.965410821524195,9.627398160395481,136.27414176027247,138.86999999999912,141.46585823972578,3.738544307232187,0.7446204458635222,139.63646773146397,0.5272223210390906,135.96,138.24,140.52,6183037.0,0.20073985185167412,138.92425098420472
2024-01-05 11:00:00+00:00,140.15,140.54,140.12,140.24,9802,140.379,2711,0.10000000000002274,69.90647024162806,0.8132740182728071,0.048435430310832084,0.764838587961975,87.22397927383845,85.77923079106468,0.9138663020795912,83.30603777704597,77.10387646789583,0.1595000000009179,139.21034048405548,47.75404489799246,33.02682872821339,9.071504803345272,136.70692111226097,139.0694999999991,141.43207888773722,3.39769523545873,0.7477165960628561,139.6563715661073,0.5195635838220118,135.96,138.25,140.54,6192839.0,0.1777477659601614,138.98238189253578
2024-01-05 11:05:00+00:00,140.25,140.49,140.2,140.37,5479,140.352,2104,0.12999999999999545,70.99364134246404,0.8050961967400667,0.032206087022473406,0.7728901097175933,88.62864359858504,86.9185697891582,0.782596209075237,83.95630395932044,75.69374883545623,0.2610000000009052,139.32078424747877,48.40756021826273,31.667184167552943,8.69805017152538,137.31192401341602,139.2859999999991,141.26007598658217,2.8345648329093907,0.7745588334411603,139.73223932149887,0.5031661849775839,136.43,138.485,140.54,6198318.0,0.20797829042425392,139.01401474793332
2024-01-05 11:10:00+00:00,140.37,140.83,140.25,140.77,8823,140.615,2816,0.4000000000000057,74.09473020437933,0.8214230180834932,0.038826326692719904,0.7825966913907733,92.34491074768827,89.3991778733702,0.6794450007152175,99.10804113408807,73.89848854763443,0.6845000000009236,139.45880479533793,49.36557391218506,33.862477110607905,7.989616599919677,137.4325518351062,139.4219999999991,141.41144816489197,2.8538511352482256,0.8387874144671436,139.90771710653354,0.5086543146220431,137.05,138.94,140.83,6207141.0,0.1652539786610972,139.07142987656326
2024-01-05 11:15:00+00:00,140.77,141.01,140.34,140.35,12992,140.788,3501,-0.4200000000000159,66.10340488299435,0.7913494676479047,0.007002221005705134,0.7843472466421996,83.96013708513664,88.31123047713628,0.6021073758153639,92.980856882406,65.12256903552523,0.2865000000008706,139.54368052911528,50.42170378211235,33.21876193809464,7.2545615164460076,137.78832289895382,139.5719999999991,141.35567710104436,2.5559239690558027,0.7180888008106897,139.9233660553562,0.5201790064347535,137.05,139.03,141.01,6194149.0,0.13414495946169044,139.1463555005297
2024-01-05 11:20:00+00:00,140.35,140.39,140.01,140.09,8049,140.183,2362,-0.2599999999999909,61.669268681022096,0.7380286008661869,-0.03705491662081006,0.775083517486997,68.12662553680467,81.47722445654283,0.46615031554790853,52.64490002530457,55.90163526964679,0.0690000000008979,139.5957109549138,50.140784984018325,31.45139264953753,11.488933069238122,138.17505612991053,139.7004999999991,141.22594387008766,2.1838774665639358,0.627667758754799,139.92503028751304,0.5101662202608421,137.47,139.24,141.01,6186100.0,0.11806273914841266,139.17697656874444
2024-01-05 11:25:00+00:00,140.09,140.22,139.85,139.91,7196,139.992,2543,-0.18000000000000682,58.73199900028175,0.6734834362837319,-0.08128006496261209,0.754763501246344,47.18063872255436,66.42246711483152,0.02144695453245582,27.22869485534382,58.39751189526861,-0.08199999999911256,139.62564324492203,49.32333948944643,29.789474920516156,13.166857212027917,138.5352527840437,139.8034999999991,141.0717472159545,1.8143282764099702,0.5419870821165822,139.9245839508574,0.500154347385068,137.84,139.425,141.01,6178904.0,0.09693024531706998,139.198375984001
2024-01-05 11:30:00+00:00,139.94,140.32,139.9,140.15,6561,140.158,2242,0.2400000000000091,61.37368800288049,0.6343841371233054,-0.09630349129843085,0.7306876284217363,41.65128861773291,52.31951762569694,-0.049921551847087464,38.65040392839764,64.30844762060886,0.18900000000090245,139.67558198350088,48.71564080201426,29.426635119540904,12.367944351101787,138.78876545812068,139.89049999999912,140.99223454187756,1.5751384717024386,0.6177688409217159,139.92634507715036,0.4944290368575623,138.11,139.56,141.01,6185465.0,0.054118127764868115,139.21996659290306
2024-01-05 11:35:00+00:00,140.15,140.16,139.77,139.96,5789,139.957,1964,-0.18999999999999773,58.19754558711253,0.5813646390674307,-0.11945839148344439,0.7008230305508751,34.65224323024723,41.1613901901778,-0.2565564424173217,1.076220729394232,58.68336830330717,0.04450000000090881,139.70266941364366,47.68707462970303,27.743282384391023,13.567270904863447,139.15729806608365,139.9744999999991,140.79170193391454,1.1676440121814287,0.4911282637758729,139.926642164865,0.486969819939164,138.3,139.655,141.01,6179676.0,0.09211248722295358,139.23496779576135
2024-01-05 11:40:00+00:00,139.97,140.08,139.71,139.77,4700,139.912,1707,-0.18999999999999773,55.12531697511375,0.5180432130798636,-0.14622385397680926,0.6642670670566728,26.43801475289598,34.24718220029167,-0.20705411966299714,-39.05425374709789,51.47672828955755,-0.1049999999991087,139.7090818504395,46.516802219814686,26.211329611702286,13.713542678268004,139.33041009306808,140.01449999999912,140.69858990693015,0.9771700887137256,0.321295419270266,139.9218576522969,0.47861483280065265,138.85,139.93,141.01,6174976.0,0.050305446449961815,139.24493572089204
2024-01-05 11:45:00+00:00,139.79,140.08,139.68,139.75,5124,139.885,1764,-0.020000000000010232,54.79739550258154,0.4609333412881256,-0.16266698061483775,0.6236003219029633,13.810430551148414,24.966896178096835,-0.07150518412584184,-59.63868533701737,43.93832769670512,-0.09149999999911529,139.7129788170643,45.31820725170125,24.62804009153416,13.33821501838361,139.42819347267104,140.0379999999991,140.64780652732716,0.8709157904683943,0.26385952995533907,139.91660839455042,0.4729994876006064,139.25,140.13,141.01,6169852.0,-0.01868372593615887,139.25515520637072
2024-01-05 11:50:00+00:00,139.75,140.18,139.75,140.12,6398,140.058,2138,0.37000000000000455,59.58696653056232,0.4404520076474512,-0.14651865140440967,0.5869706590518609,17.51824817518319,19.25556449307549,-0.028538812785383616,-12.668005561571107,50.79978145298861,0.33450000000090085,139.75174273924867,44.411376785840666,24.53835201784668,12.466435376341243,139.45066786504006,140.0529999999991,140.65533213495812,0.8601488507336958,0.5556171554797373,139.91842948900367,0.469928095629135,139.34,140.175,141.01,6176250.0,-0.04113172365686261,139.27123018871245
2024-01-05 11:55:00+00:00,140.12,140.13,139.94,140.06,4146,140.03,1341,-0.060000000000002274,58.504396811748634,0.4145996578418192,-0.13789680096803336,0.5524964588098525,24.574209245742583,18.634295990691026,-0.057085771371478966,-11.96523309629841,56.44118667278588,0.3425000000008822,139.78110057360593,43.569319924684415,23.798196660916606,12.090407723020812,139.53203031004642,140.0804999999991,140.62896968995176,0.7830778587350442,0.48131163820478573,139.92139086154214,0.4499332316556252,139.34,140.175,141.01,6172104.0,0.008445747989571177,139.2816493780548
2024-01-05 12:00:00+00:00,140.07,140.13,139.78,140.01,4322,139.929,1371,-0.05000000000001137,57.56581381089223,0.3856315814090294,-0.13349190192065852,0.5191234833296879,30.16848691070729,24.086981443877317,-0.16400456360525784,-49.30046635577612,49.85404315065301,0.336500000000882,139.8029005189768,42.11650633287325,22.454561968860073,13.988795638468828,139.64368720113558,140.1089999999991,140.57431279886262,0.6642154306483166,0.39361994744083373,139.92913580888512,0.442795143680223,139.42,140.21499999999997,141.01,6167782.0,0.03920623518154037,139.29124459836672
2024-01-05 12:05:00+00:00,140.03,140.03,139.35,139.41,5875,139.638,2232,-0.5999999999999943,47.68049155521031,0.3106778852704224,-0.16675647844741243,0.4774343637178348,19.69447407102705,24.812390075825267,-0.6839068176960894,-183.8593908162462,43.295542071836785,-0.21749999999909164,139.76548142193138,39.27014904376486,20.08223397355078,19.191695929961018,139.53637433059987,140.0854999999991,140.6346256693983,0.7839864502738979,-0.11506867884917457,139.8737733633596,0.4597383477030647,139.35,140.18,141.01,6161907.0,-0.046140406596410985,139.29689731974094
2024-01-05 12:10:00+00:00,139.42,139.79,139.32,139.78,6432,139.539,2031,0.37000000000000455,53.03628460698134,0.2779286602584534,-0.15960456276750512,0.43753322302595854,18.548474272584617,22.80381175143928,-0.7032748454926518,-149.3819926899464,41.19411861401544,0.18600000000091654,139.7668641436522,36.53491869996969,18.61810526473147,18.257855072914598,139.50256239139188,140.06349999999912,140.62443760860637,0.8009761409749875,0.24729809906753705,139.87175395240214,0.46047132286713144,139.32,140.165,141.01,6168339.0,-0.08824222182029574,139.30351280166983
2024-01-05 12:15:00+00:00,139.79,139.92,139.45,139.47,5391,139.687,1633,-0.3100000000000023,48.551822842996884,0.2243738126250321,-0.17052752832074114,0.3949013409457732,13.236377462512515,17.159775268707687,-0.6270039187744936,-139.9351798894347,35.265880081296785,-0.06949999999909551,139.7385913680663,34.38844071071495,19.27631573607579,16.928700361109225,139.4170827864941,140.0209999999991,140.62491721350412,0.8626094850129874,0.0438116453071326,139.8594628341944,0.4611519426623363,139.32,140.165,141.01,6162948.0,-0.13476428414603478,139.3085855947518
2024-01-05 12:20:00+00:00,139.47,139.73,139.4,139.48,4360,139.558,1309,0.009999999999990905,48.702503115258615,0.18065564068859885,-0.1713965602057395,0.35205220089433836,15.187376725837893,15.657409486977969,-0.43543436362339927,-144.13732172157756,26.941911899316608,9.094947017729282e-13,139.71396361872664,32.22401307329667,18.270590980351578,16.835977291759665,139.34424696005283,139.9919999999991,140.6397530399454,0.9254143664584903,0.10478765175569041,139.83566407270797,0.4517839467578826,139.32,140.165,141.01,6167308.0,-0.13151091813003882,139.31156637641195
2024-01-05 12:25:00+00:00,139.48,139.67,139.19,139.23,5644,139.419,1637,-0.25,45.14290780239454,0.12440173799549825,-0.18212037031907208,0.30652210831457033,7.225509533201091,11.88308790718346,-0.4860267314702349,-166.44295302014683,29.445956396429313,-0.20349999999911006,139.66787184551458,30.317636326021386,16.890200677964632,18.869401168668418,139.23447677203933,139.9609999999991,140.68752322795888,1.0381795328123957,-0.003080955891741539,139.79420536428682,0.4537993791323188,139.19,140.1,141.01,6161664.0,-0.13771781829969185,139.31242758482458
2024-01-05 12:30:00+00:00,139.24,139.34,139.15,139.25,4405,139.244,1399,0.020000000000010232,45.48617371575298,0.08050592548102031,-0.18081294626684002,0.26131887174786034,7.115932500546887,9.842939586528251,-0.6421691045308653,-161.24817462148337,30.866436113863937,-0.15199999999907732,139.62807452689415,28.672987991836305,16.36319598416629,18.93752189119833,139.13272353077238,139.9154999999991,140.69827646922582,1.11892745153571,0.07491057398766272,139.76869363041124,0.434956566337153,139.15,140.07999999999998,141.01,6166069.0,-0.2054116387626266,139.31158467766966
2024-01-05 12:35:00+00:00,139.25,139.56,139.24,139.33,5094,139.401,1624,0.0800000000000125,46.917035677144,0.05157893931746571,-0.1677919459443157,0.21937088526178142,9.088319088318404,7.809920374021755,-0.450128608173761,-113.54333511301687,38.59518715031694,-0.03749999999908482,139.59968647671377,26.864843011905762,19.169114245600177,17.923198923819832,139.0597331720516,139.87499999999912,140.69026682794663,1.1657077075210238,0.16575360279825155,139.75387185979508,0.4267453830273559,139.15,140.07999999999998,141.01,6171163.0,-0.23136255389711358,139.31253527278707
2024-01-05 12:40:00+00:00,139.33,139.58,139.33,139.57,3604,139.468,1125,0.23999999999998067,51.066599137582735,0.04747285113444377,-0.1375184273018701,0.18499127843631388,21.569440986915822,12.591230858593333,-0.14309222293769075,-79.71631205674149,36.02603112519326,0.22300000000089426,139.59685919321723,25.252296934623242,18.68749508842866,17.150339432037736,139.03395371603023,139.84149999999912,140.649046283968,1.1549451113852394,0.3318981800864918,139.7440653999455,0.4141207128111161,139.15,140.07999999999998,141.01,6174767.0,-0.18083630428087524,139.31438449662562
2024-01-05 12:45:00+00:00,139.56,139.58,139.23,139.25,3232,139.413,1014,-0.3199999999999932,45.91304588100666,0.018187763798607648,-0.13344281171016498,0.15163057550877262,21.956684092605474,17.538148055946195,-0.3577817531305927,-98.27975183306214,37.37681577191727,-0.06999999999908368,139.5638249843394,23.50926391977922,17.5467356457696,17.847528392867677,138.97698345670918,139.7854999999991,140.59401654328903,1.1567960100152463,0.16883794497258744,139.70497284790883,0.40954066189603805,139.15,140.07999999999998,141.01,6171535.0,-0.21650356279904884,139.31473850327433
2024-01-05 12:50:00+00:00,139.26,139.55,139.22,139.41,3432,139.394,1117,0.1599999999999966,48.70068217198913,0.007799871854047069,-0.11506456292378045,0.12286443477782752,25.242718446600446,22.922947842040212,-0.5067085355409673,-81.7313097245735,43.16606928253102,0.09100000000088926,139.5491749858309,21.928117933160973,16.522612287365725,16.982714167197262,139.03225916587914,139.71749999999912,140.4027408341191,0.9808947828582458,0.2756263311467494,139.6910052805497,0.403859186046322,139.15,140.07999999999998,141.01,6174967.0,-0.28430838453274265,139.3154898066807
2024-01-05 12:55:00+00:00,139.42,139.52,139.34,139.47,2884,139.428,973,0.060000000000002274,49.74666469221053,0.0043586474318999535,-0.09480462987674206,0.09916327730864201,22.006472491908074,23.068625010370962,-0.4212480365557658,-64.47840975527916,49.073782191141596,0.170000000000897,139.54163451098984,20.45991094558689,15.974918471121683,16.41976883079144,139.04576518277742,139.6734999999991,140.3012348172208,0.8988602952194901,0.3379092616689754,139.68943220206071,0.3878692441858709,139.15,139.76999999999998,140.39,6177851.0,-0.17701705255629127,139.31650857027068
2024-01-05 13:00:00+00:00,139.47,139.55,139.03,139.17,5380,139.259,1806,-0.30000000000001137,44.82524710374116,-0.022318763695778898,-0.09718563280353673,0.07486686910775783,23.012650779639557,23.420613906048988,-0.5999571459181507,-105.33159947984876,39.87654243544859,-0.10199999999909437,139.50624074803844,20.22029550047736,14.481479184405172,20.457975957997675,138.9937847636553,139.6274999999991,140.26121523634288,0.9077226711697819,0.13903345401742262,139.65031891520567,0.39730715531545224,139.03,139.675,140.32,6172471.0,-0.15996764792015222,139.31553436430795
2024-01-05 13:05:00+00:00,139.16,139.35,139.11,139.24,4371,139.23,1360,0.0700000000000216,46.1635792085861,-0.037381478810686986,-0.08979867833475585,0.05241719952406887,20.962047661075854,21.99372364420746,-0.12194247184562634,-102.14767483138047,33.290747129838294,-0.02249999999907004,139.4808844863205,19.99779544430422,13.83845245116526,19.54957252203249,138.9527699314859,139.59399999999908,140.23523006851227,0.9187072059159925,0.22396802849568906,139.6403033608409,0.3860709299357757,139.03,139.675,140.32,6176842.0,-0.11081892482055399,139.31456762121036
2024-01-05 13:10:00+00:00,139.24,139.39,139.01,139.06,4363,139.193,1198,-0.18000000000000682,43.257897402044385,-0.06311572593708092,-0.09242634036891983,0.02931061443183891,12.240047534164832,18.738248658293045,-0.5150951495206724,-114.83760920176029,33.282741847703804,-0.21499999999909392,139.44080024952805,20.1246334908604,12.864441001361962,20.025808777930685,138.91140844555937,139.5394999999991,140.16759155443881,0.9002347785963464,0.11828813282896081,139.61346542069333,0.38563729208321995,139.01,139.595,140.18,6172479.0,-0.160406441806341,139.31269682254324
2024-01-05 13:15:00+00:00,139.07,139.19,138.7,138.77,6237,138.924,2013,-0.28999999999999204,38.99886694284038,-0.10569252096840387,-0.10800250832019423,0.0023099873517903532,9.910191597752503,14.370762264330693,-0.5019000501899962,-169.63803349540578,33.112878165099346,-0.5109999999990862,139.37691451147776,21.126669987423178,11.719020343864829,23.875755578802895,138.79926510243283,139.47999999999908,140.16073489756533,0.9761039540669028,-0.021495227097541505,139.57055353992635,0.3930917712201335,138.7,139.44,140.18,6166242.0,-0.20479814376489683,139.30574568161543
2024-01-05 13:20:00+00:00,138.76,138.94,138.73,138.84,4140,138.832,1167,0.06999999999999318,40.52114048003592,-0.132261890055986,-0.10765750192622106,-0.02460438812976492,7.3716918461381296,9.840643659351452,-0.4588471465442945,-162.9745122241686,24.031461953285962,-0.4279999999990878,139.32577979609894,22.057132448517184,11.256444219230124,22.93332573703288,138.71249306469178,139.4334999999991,140.15450693530642,1.0341947025748042,0.08842282165695911,139.54015162052897,0.38001378756155313,138.7,139.44,140.18,6170382.0,-0.17044198909135058,139.30071984803354
2024-01-05 13:25:00+00:00,138.84,139.12,138.83,139.12,5530,139.003,1472,0.28000000000000114,46.29437555180157,-0.12923490697585294,-0.08370441507687042,-0.04553049189898252,19.329937927742435,12.203940457210654,-0.07900596135889115,-105.01893317573234,32.796751714637104,-0.11699999999908073,139.30618172028,21.99829061017379,14.073867964197829,21.661731751297737,138.68401392716672,139.40199999999908,140.11998607283144,1.0300943642592864,0.3036173606497547,139.53319184400084,0.3735842313071559,138.7,139.44,140.18,6175912.0,-0.07668097011224115,139.29680602793178
2024-01-05 13:30:00+00:00,139.12,139.48,139.1,139.43,5940,139.357,1773,0.3100000000000023,51.86502356628129,-0.10066123183355558,-0.04410459194765844,-0.05655663988589713,42.50328027465253,23.06830334951066,0.12926391382406255,-15.759849906194114,41.244614473286845,0.21300000000093178,139.31797393739618,20.455997596626425,19.927276549866644,20.089821367832783,138.72891171264286,139.3674999999991,140.00608828735534,0.9164091877320701,0.548936068229234,139.53203587401447,0.3740425004995016,138.7,139.415,140.13,6181852.0,-0.07953794091845616,139.29740112582553
2024-01-05 13:35:00+00:00,139.43,139.72,139.39,139.65,6366,139.563,1601,0.21999999999999886,55.40060304404366,-0.0595774552196815,-0.0024166522670274887,-0.05716080295265401,69.72389529661744,43.8523711663371,0.2296705662814924,74.18630751964457,50.600504337778865,0.4595000000009293,139.34959546716797,19.753291211763113,23.2828514269151,18.81306180823384,138.77589230371498,139.3469999999991,139.91810769628322,0.8196914124941619,0.7652739596860287,139.53623500768933,0.370896607606681,138.7,139.415,140.13,6188218.0,-0.051179821245332845,139.3019565337496
2024-01-05 13:40:00+00:00,139.66,139.67,139.37,139.47,4437,139.537,1195,-0.18000000000000682,52.03305592258244,-0.04106934014933472,0.012873170242655427,-0.05394251039199015,81.29506097971874,64.50741218366254,-0.07164863509350194,60.24774774775186,50.569235486666095,0.3150000000008788,139.36106256553293,19.023681823330914,21.919062924530103,18.101589070820214,138.83177873790606,139.31999999999908,139.8082212620921,0.7008631382328792,0.6536188728834343,139.53577927190196,0.3658325642062025,138.7,139.365,140.03,6183781.0,-0.08033493495044536,139.3041428946626
2024-01-05 13:45:00+00:00,139.47,139.6,139.29,139.39,6187,139.464,1470,-0.0800000000000125,50.56201179649123,-0.03248241990732481,0.01716807238773227,-0.04965049229505708,78.75816993463995,76.59237540365835,0.10053859964092027,35.99038524004177,42.018767685595435,0.2575000000009027,139.36381851167266,18.030586050653493,20.577739104552727,18.5730834815501,138.8314387210496,139.3189999999991,139.8065612789486,0.6999207271793546,0.5728113604036151,139.53462856134396,0.36184452390575966,138.7,139.31,139.92,6177594.0,-0.05295178725265817,139.30597014421699
2024-01-05 13:50:00+00:00,139.4,139.61,139.26,139.4,4930,139.447,1316,0.010000000000019327,50.749447435464624,-0.024586885017924942,0.020050885821705708,-0.04463777083963065,70.58823529411715,76.88048873615826,-0.007173086579148613,40.42870709536372,35.839255675484964,0.30350000000092336,139.36726436770383,16.988072896245487,19.152681945381598,17.880445196031424,138.85832138297926,139.2999999999991,139.74167861701895,0.6341401536537676,0.6132044841514372,139.53174048587863,0.36099848648392135,138.7,139.31,139.92,6182524.0,-0.12825729515756104,139.3073484503797
2024-01-05 13:55:00+00:00,139.39,139.46,138.91,138.91,5471,139.174,1508,-0.4900000000000091,42.28889888347344,-0.057209051300958436,-0.01005702436906223,-0.047152026931896206,52.28758169934602,67.21132897603401,-0.4015200401520036,-82.16245149203976,34.69187213202836,-0.14399999999909596,139.32371538030347,16.76772924726985,17.143524096523063,22.68034021482212,138.8066141377669,139.27199999999908,139.73738586223126,0.6683121693264764,0.11107542216389604,139.51608323331976,0.3744985945922135,138.7,139.21499999999997,139.73,6177053.0,-0.13376260130217135,139.30459514369966
2024-01-05 14:00:00+00:00,138.92,139.36,138.91,139.29,6355,139.201,1540,0.37999999999999545,49.34210454491749,-0.05180238327426423,-0.003720285073894422,-0.04808209820036981,49.01960784313709,57.29847494553305,0.08622547962924276,-38.746085819502426,37.31601745395617,0.27200000000090085,139.32050439170314,16.563124430363896,15.693000011734567,20.76134272354967,138.80683016253988,139.26249999999908,139.71816983745828,0.6544042185932328,0.5301753569582882,139.5125805465291,0.37989155212134235,138.7,139.20999999999998,139.72,6183408.0,-0.0634496904988458,139.30285879997004
2024-01-05 14:05:00+00:00,139.29,139.49,139.2,139.48,4510,139.371,1273,0.18999999999999773,52.46998283433487,-0.03181935409921266,0.013010195280925715,-0.044829549380138375,51.633986928103866,50.980392156861946,0.17236426314275466,44.33514362808598,38.689874455352665,0.5090000000008956,139.33569444963618,15.825210923227095,17.308928916017297,19.609829756316238,138.80996236631424,139.2749999999991,139.74003763368395,0.6677977148588923,0.7204122689775855,139.51041240630096,0.3734707269698193,138.7,139.20999999999998,139.72,6187918.0,0.027708864457888546,139.30375992925607
2024-01-05 14:10:00+00:00,139.47,139.57,139.23,139.37,5136,139.388,1545,-0.10999999999998522,50.52492660348258,-0.02457544971306902,0.016203279733655485,-0.040778729446724504,66.66666666666606,55.77342047930196,0.22292535596146745,40.84108370400277,41.71390331810212,0.4490000000009218,139.33896164490892,14.815808898870538,17.716034890896296,18.326444036211623,138.8143138091236,139.2809999999991,139.7476861908746,0.6701361863793274,0.5953531535119415,139.50443325112482,0.3710799607576896,138.7,139.20999999999998,139.72,6182782.0,0.015839375770941924,139.30476370478982
2024-01-05 14:15:00+00:00,139.36,139.48,139.01,139.07,5274,139.204,1599,-0.30000000000001137,45.56406661432243,-0.042551587875351515,-0.001418286742901606,-0.04113330113244991,59.47712418300605,59.25925925925828,0.2161850544065702,-37.1593448747513,41.17486052110404,0.19700000000091222,139.3133462501557,14.667199741953063,16.143221462759737,20.85505594563276,138.79308527001328,139.2679999999991,139.7429147299849,0.6820155814484525,0.29154152577557124,139.50180509141964,0.378145677846426,138.7,139.20999999999998,139.72,6177508.0,-0.0015638794898997891,139.30336887350134
2024-01-05 14:20:00+00:00,139.08,139.14,138.81,138.95,5523,138.992,1546,-0.12000000000000455,43.71510669785506,-0.06572318799820209,-0.019671909492601745,-0.04605127850560035,42.15686274509768,56.10021786492289,0.07922788821663751,-111.37026239067916,40.50582552212381,0.15750000000090836,139.27874184537896,15.14672152385343,15.127710422387407,23.355646313650595,138.76404757030497,139.23699999999909,139.7099524296932,0.679348778979899,0.196586821443423,139.4789594521096,0.37470670085739444,138.7,139.20999999999998,139.72,6171985.0,-0.04318454487011541,139.29925524635374
2024-01-05 14:25:00+00:00,138.94,139.03,138.81,138.85,3333,138.882,994,-0.09999999999999432,42.17905681523968,-0.0911058013366528,-0.03604361826484197,-0.055062183071810836,24.301841948900233,41.978609625667616,-0.19407705577919598,-120.6969313317637,42.23127919025518,0.13000000000090495,139.2379092886762,15.591991749903773,14.474012921142752,22.3464038566696,138.7149999992219,139.21699999999908,139.71900000077625,0.7211762942416172,0.13446215196124642,139.41840258347577,0.3636562222247233,138.7,139.20999999999998,139.72,6168652.0,-0.03570961816283756,139.29630871942842
2024-01-05 14:30:00+00:00,138.85,138.99,138.75,138.88,4988,138.874,1639,0.030000000000001137,42.82808337051362,-0.10756105906523317,-0.04199910079473787,-0.0655619582704953,16.677692632816232,27.71213244227101,-0.3944631714839053,-113.74570446734049,41.71176517341452,0.23100000000090404,139.20382268975467,16.192573822565283,13.774719211903506,22.474609013042087,138.67624422631303,139.19049999999908,139.70475577368512,0.7389236674716289,0.19810742446944105,139.38178302288367,0.354823634922958,138.7,139.20999999999998,139.72,6173640.0,-0.036190789959714385,139.29172599071927
2024-01-05 14:35:00+00:00,138.88,138.98,138.73,138.76,4395,138.854,1523,-0.12000000000000455,40.852737568430285,-0.1288002375242172,-0.05059062340297753,-0.07820961412123968,9.517859002394477,16.832464528036606,-0.6373075546007967,-116.27906976744116,34.25834974635309,0.17850000000089494,139.161553862159,16.81442170881673,13.066537612004756,21.73044489535147,138.62503773650621,139.15499999999912,139.68496226349203,0.7616862685392669,0.12733195624558158,139.33659836538976,0.34733623242846096,138.7,139.20999999999998,139.72,6169245.0,-0.08059120889452574,139.28729679099897
2024-01-05 14:40:00+00:00,138.74,138.88,138.66,138.72,5991,138.758,1938,-0.03999999999999204,40.187361138285155,-0.1471636937239964,-0.05516326368220538,-0.09200043004179102,7.364247414820578,11.186599683343387,-0.5377500537750102,-120.67078911876952,25.468685676781583,0.1800000000008879,139.11950111338194,17.620650838128267,12.459481003019564,22.199109781991385,138.5697967027217,139.13249999999908,139.69520329727646,0.8088739831130529,0.13346580516326176,139.28745430053021,0.33824078725499934,138.66,139.19,139.72,6163254.0,-0.08243571217997847,139.28050155030692
2024-01-05 14:45:00+00:00,138.73,138.92,138.41,138.52,6864,138.651,2339,-0.19999999999998863,36.947091219789854,-0.1758283537810712,-0.06706233899142414,-0.10876601478964706,5.806946372983986,7.563017596732638,-0.6241480737498972,-138.78116343490686,15.939593771460428,0.02700000000092473,139.06240576925032,19.093030337991383,11.164562179161019,24.986574829389717,138.47668470431083,139.09649999999908,139.71631529568734,0.8912018572548688,0.03494209967913503,139.2528923489995,0.35050930245107015,138.41,139.065,139.72,6156390.0,-0.1207653959873202,139.2709616279792
2024-01-05 14:50:00+00:00,138.53,138.54,138.16,138.21,8411,138.292,2438,-0.3100000000000023,32.56430849435526,-0.22101202358328464,-0.08979680703491005,-0.1312152165483746,5.946270650239517,6.372488146014317,-0.8536585365853666,-185.64842653839014,15.07525487307162,-0.2294999999990921,138.98122426741696,21.04158294600536,10.305161855207183,28.127407755157385,138.32334549836972,139.0539999999991,139.78465450162847,1.0508931805332873,-0.07756436052672497,139.00007615582913,0.35261578084742196,138.16,138.94,139.72,6147979.0,-0.14343330959371495,139.2542167343563
2024-01-05 14:55:00+00:00,138.21,138.36,137.93,138.05,7756,138.134,2347,-0.1599999999999966,30.550009176661607,-0.26665721190599356,-0.10835359628609517,-0.1583036156198984,6.440430578361723,6.064549200528032,-0.6191058959038154,-194.8636763412472,14.768375712543683,-0.3564999999990732,138.89253624194868,23.293287052407027,9.421393397801268,30.302358585247838,138.1729295882851,139.0179999999991,139.8630704117131,1.2157712119495467,-0.07273334066669329,138.60797767048177,0.3581432250726066,137.93,138.825,139.72,6140223.0,-0.13226387317503263,139.23629707559232
2024-01-05 15:00:00+00:00,138.05,138.25,137.85,137.9,6630,138.057,1992,-0.15000000000000568,28.75428092052832,-0.3113460949291209,-0.12243398344737802,-0.1889121114817429,4.499369916370667,5.628690381656926,-0.9979180127790865,-183.9250493096649,14.447472747113716,-0.48449999999908755,138.79800898081072,25.524635590726334,8.676009640427989,29.48727631155052,137.9968562730524,138.9709999999991,139.9451437269458,1.4019381409743028,-0.04971354348088709,138.31521682702626,0.361132994710278,137.85,138.785,139.72,6133593.0,-0.17471264243966364,139.21991779703242
2024-01-05 15:05:00+00:00,137.9,138.14,137.86,138.12,6991,138.023,1991,0.21999999999999886,34.806946760203225,-0.3252607913725569,-0.10907894391265122,-0.2161818474599057,8.582502768549183,6.507434421093482,-0.9750501864066452,-147.61380771895378,23.20923074666327,-0.3964999999990937,138.73343669692397,27.59660209059426,8.187685003467875,27.827600481698617,137.88207940594066,138.92099999999908,139.9599205940575,1.495699849638905,0.11450374331782993,138.27408323407093,0.3553377808023991,137.85,138.785,139.72,6140584.0,-0.1684995217267634,139.2036613988308
2024-01-05 15:10:00+00:00,138.12,138.55,138.12,138.47,7679,138.317,2556,0.3499999999999943,43.090268109980514,-0.3045357154650219,-0.07068309440409296,-0.23385262106092894,18.21705426356581,10.432975649494844,-0.6457630767023104,-82.62835860601122,24.468977166557906,-0.19249999999911438,138.70834748769312,27.33818517776186,15.610222559369184,25.457835919864507,137.8439207995719,138.87299999999908,139.90207920042627,1.482043594402364,0.3041938852559701,138.28504678069015,0.36067079645937106,137.85,138.785,139.72,6148263.0,-0.16220509947389192,139.19138238419356
2024-01-05 15:15:00+00:00,138.47,138.49,138.01,138.04,8714,138.226,2333,-0.4300000000000068,36.888943066435544,-0.319129622198858,-0.06822160091034324,-0.25090802128851475,20.930232558139192,15.909929863417686,-0.7406342129862686,-101.878082048054,17.737823543352167,-0.7944999999991182,138.64469534600806,27.391663222075284,14.160558751819671,25.221846901693556,137.76726100310546,138.79249999999908,139.8177389968927,1.4773694499250705,0.13301239892400984,138.2619252082676,0.36919431099798866,137.85,138.76,139.67,6139549.0,-0.2534379253464225,139.17455729027463
2024-01-05 15:20:00+00:00,138.04,138.29,138.01,138.02,5809,138.121,1769,-0.01999999999998181,36.624928246834756,-0.3285222314951568,-0.06209136816531363,-0.26643086332984317,19.17415703619135,19.440481285965074,-0.6693055055775332,-100.34046380163267,16.574596020731285,-0.9914999999990926,138.58520055115017,27.441321406080604,13.379982686855113,23.831536649767052,137.69158374150197,138.7199999999991,139.7484162584962,1.482722402677514,0.1596708802416111,138.23661644693544,0.3628232887838467,137.85,138.73000000000002,139.61,6133740.0,-0.28293311410674865,139.1628444302624
2024-01-05 15:25:00+00:00,138.01,138.18,137.75,137.97,7809,137.944,2428,-0.05000000000001137,35.93254779612097,-0.33612587431710494,-0.05575600878980941,-0.28036986552729554,12.434432536721088,17.512940710350165,-0.633777457688145,-107.44801606605796,16.122157599076147,-1.2649999999991337,138.52661002246919,28.15017477176115,12.262103370692184,26.89222229511053,137.61934180392944,138.6489999999991,139.67865819606874,1.4852731661528809,0.1702789320810863,138.21083032181218,0.3676216252992867,137.75,138.68,139.61,6125931.0,-0.2597958668499527,139.14546365108015
2024-01-05 15:30:00+00:00,137.97,138.12,137.88,138.05,6225,137.98,2382,0.0800000000000125,37.95365289946687,-0.3318708836583255,-0.04120081450482399,-0.2906700691535015,16.56476199408576,16.057783855665686,-0.5976382488479093,-90.10367577756323,22.787356087768302,-1.4154999999991276,138.48121859175782,28.808395754178804,11.675760027480148,25.606302983371254,137.58103460792904,138.5814999999991,139.58196539206915,1.443865728210564,0.23437362041111573,138.19916577496093,0.3585057949207669,137.75,138.66,139.57,6132156.0,-0.22817904801985667,139.13253861364285
2024-01-05 15:35:00+00:00,138.05,138.45,138.05,138.08,8330,138.246,2786,0.030000000000001137,38.73417584757994,-0.32236203475289926,-0.025353572479518194,-0.29700846227338107,21.959247118434266,16.986147216413325,-0.4900547708273084,-57.052498418718095,30.231762772165744,-1.6519999999991057,138.4430072973047,27.85355316801737,17.273877656287862,23.58231944051333,137.52868402528094,138.5399999999991,139.55131597471728,1.4599624292163693,0.27257355193697574,138.19382470753254,0.36146966671213904,137.75,138.66,139.57,6140486.0,-0.23573202657711234,139.11836507634567
2024-01-05 15:40:00+00:00,138.05,138.37,138.05,138.35,6700,138.223,2053,0.2699999999999818,45.392281511220986,-0.28969997894662924,0.005846786661401482,-0.2955467656080307,32.94363034356144,23.822546485360107,-0.26672433679354457,-42.2960725075516,36.52810635828386,-1.6744999999991421,138.43414945946614,26.96691362372461,16.172557776518914,22.07879615942507,137.5397718002734,138.49299999999909,139.44622819972477,1.3765723895441535,0.42499172808764846,138.1957982966475,0.35850754766127146,137.75,138.66,139.57,6147186.0,-0.2234083993831697,139.1080312042266
2024-01-05 15:45:00+00:00,138.35,138.52,138.24,138.41,8630,138.382,2953,0.060000000000002274,46.77651042990141,-0.25602230013606686,0.03161957237757107,-0.28764187251363793,43.93454914698005,32.94580886965821,-0.07941091539128697,-14.79360534478433,43.448406855267166,-1.9144999999991228,138.43184951094557,25.50365268199472,18.292075205196237,20.82751791841244,137.60060846902996,138.4394999999991,139.27839153096824,1.211925109479796,0.48241727392037004,138.20395192255515,0.35289986568546644,137.75,138.66,139.57,6155816.0,-0.23430297203841532,139.0971085082068
2024-01-05 15:50:00+00:00,138.41,138.73,138.27,138.71,11878,138.473,4335,0.30000000000001137,53.1686370742539,-0.20278739736269813,0.06788358012075185,-0.27067097748345,62.41400875547217,46.43072941533751,0.3617683235655811,28.522336769762425,52.06781853254755,-1.9139999999991346,138.45834003371266,24.015757566777584,20.785418660474395,18.92949276703854,137.6710742724507,138.40649999999908,139.14192572754746,1.0627040313112166,0.7063430667653382,138.2604001637691,0.3605498752793602,137.75,138.615,139.48,6167694.0,-0.13765138055402373,139.0862986488672
2024-01-05 15:55:00+00:00,138.71,138.84,138.51,138.63,15069,138.627,5602,-0.0800000000000125,51.39598053522945,-0.16514993909453324,0.0844168307111334,-0.24956676980566664,73.06516113855542,59.804573013668836,0.42013763129300497,58.19622181596884,61.34989497147812,-2.260999999999143,138.4746886019305,23.014053487330514,21.61075040862051,17.684416452427612,137.70563403331164,138.3844999999991,139.06336596668655,0.9811300639702542,0.6808162524325874,138.28320659738884,0.3583677413308354,137.75,138.445,139.14,6152625.0,-0.12975823580324358,139.07548877992085
2024-01-08 09:30:00+00:00,140.39,142.24,140.15,141.59,26809,141.359,8423,2.960000000000008,79.12630113282981,0.10234550472347337,0.281529819623312,-0.17918431489983866,82.7695374353592,72.74956910979522,2.675852066715012,431.2820512820374,72.96448486928836,0.4075000000008515,138.77138492555616,26.262921962601187,53.294405171821296,9.963720234502173,136.97304575683853,138.5164999999991,140.05995424315967,2.2285492965250753,1.4956563382492074,139.1214093095699,0.5906271883786339,137.75,139.995,142.24,6179434.0,-0.04850673475495706,141.32666666666668
2024-01-08 09:35:00+00:00,141.61,142.05,141.34,141.77,16699,141.613,5548,0.18000000000000682,79.87812586792724,0.325114350965805,0.4034389326925149,-0.07832458172670992,85.263208080477,80.36596888479683,2.6426295974514957,329.9230665406918,80.05453164387173,0.29300000000088744,139.05696731359842,29.279728403923954,48.78339712906127,9.12035924813329,136.56683900625126,138.6624999999991,140.75816099374697,3.022678797436754,1.2414128547679555,140.14558471638824,0.5991538177801606,137.75,139.995,142.24,6196133.0,-0.01397771649489654,141.4776336918881
2024-01-08 09:40:00+00:00,141.78,142.79,141.74,142.32,17799,142.344,6210,0.549999999999983,82.01027065672575,0.5398179843355422,0.49451405284980166,0.04530393148574052,88.57676082063547,85.53650211215684,2.780385643099592,260.4973245199925,85.766663639426,0.5465000000008331,139.36773233135096,32.398202075379785,51.360321437807016,8.036936054313962,136.20021470779668,138.8344999999991,141.46878529220155,3.794856886728373,1.1615646396231398,141.01501528062397,0.6313571165101479,137.75,140.26999999999998,142.79,6213932.0,-0.005636737529964008,141.7115490346399
2024-01-08 09:45:00+00:00,142.31,143.0,141.93,142.3,16635,142.524,5261,-0.01999999999998181,81.67137179898195,0.7002858682083115,0.5239855493780567,0.17630031883025474,88.95785460930176,87.59927450347102,3.0860620110113146,193.77235030053654,86.63286569098638,0.22200000000088949,139.64699591884136,35.373753676253614,47.70038909131915,7.110027999325485,135.97588292916794,139.0114999999991,142.04711707083027,4.3674330121337945,1.0416526398536332,141.54147933309665,0.6626887510451368,137.75,140.375,143.0,6197297.0,-0.013934686183861887,141.8606179808918
2024-01-08 09:50:00+00:00,142.31,143.27,142.31,143.19,14344,142.842,4381,0.8899999999999864,84.70111799746736,0.8890252545107842,0.5701799485444236,0.3188453059663606,91.96399815964973,89.83287119652861,3.7458339371105653,169.5629761154731,87.18154745464048,0.7985000000008711,139.9844248789517,38.23699841789706,45.69001137914043,6.390491178444161,135.70086078362792,139.23499999999913,142.76913921637035,5.07650980913023,1.0595421908791953,142.22542272779077,0.6846395545419126,137.75,140.51,143.27,6211641.0,0.054620522964335845,142.02579567865115
2024-01-08 09:55:00+00:00,143.19,143.28,142.72,143.13,11019,143.035,3596,-0.060000000000002274,83.69666328831075,1.021980326348796,0.5625080163059484,0.4594723100428477,94.16830463610806,91.69671913501948,3.739943465970863,140.79869600651986,92.30573963934752,0.4255000000008522,140.28400346190867,40.899499180254686,43.09111182580286,6.012208282036001,135.56555397464365,139.46549999999914,143.36544602535463,5.592703608212087,0.9698141943729629,142.58534395220778,0.6757367292174905,137.75,140.515,143.28,6200622.0,0.09459612876023221,142.13433105851604
2024-01-08 10:00:00+00:00,143.13,143.56,142.86,143.54,10896,143.243,3774,0.4099999999999966,85.00523678012212,1.147207458685159,0.5501881189138491,0.5970193397713099,98.49800438749442,94.87676906108369,3.976819992756231,126.1198573540934,95.72272642169101,0.5035000000008267,140.59409837029833,43.478441055725725,42.86297532919418,5.568483107522298,135.49755269241564,139.73199999999912,143.9664473075826,6.060812566317675,0.9496454582373854,142.96628978941354,0.677469819987669,137.75,140.655,143.56,6211518.0,0.1675922891766039,142.24745658969712
2024-01-08 10:05:00+00:00,143.53,144.09,143.4,143.9,14366,143.806,4328,0.36000000000001364,86.06301309816978,1.2609642437499815,0.5311559231829373,0.7298083205670443,97.96123573478383,96.87584825279505,4.2149478563151765,121.24821343496895,99.99999999999974,0.5485000000008426,140.90894614455564,46.054708220477565,45.32946806170383,5.163912212697334,135.49714547437515,140.02449999999914,144.55185452562313,6.466517681725725,0.9280093350395087,143.3410105409815,0.6783648328456924,137.75,140.92000000000002,144.09,6225884.0,0.20589965626253093,142.42056440092196
2024-01-08 10:10:00+00:00,143.89,144.03,143.67,143.9,11430,143.822,3151,0.0,86.06301309816978,1.3357199671625892,0.484729317276436,0.8509906498861532,97.8168297453783,98.09202328921846,4.011564871702222,107.75092124164722,99.99999999999976,0.2340000000008331,141.19380841650272,48.446956302032845,43.55159838937548,4.961378114988015,135.60876686497957,140.32449999999912,145.04023313501867,6.721182879710353,0.8791033013985496,143.5640696290661,0.6556244876424296,137.75,140.92000000000002,144.09,6225884.0,0.2365165618479348,142.53863085161348
2024-01-08 10:15:00+00:00,143.9,144.25,143.8,144.11,13745,144.035,3938,0.21000000000000796,86.69785009116846,1.3958195229170656,0.4358630984247298,0.9599564244923358,97.17888626639336,97.65231724885145,4.1181995520555015,100.82325390502463,99.99999999999976,0.28450000000083264,141.47154094826436,50.74213676599504,43.81926238687882,4.712566044611832,135.74820509037713,140.62399999999914,145.49979490962116,6.934513183556215,0.8574801713994893,143.79443033699016,0.6409370242393981,137.75,141.0,144.25,6239629.0,0.22655266959591866,142.67404983673947
2024-01-08 10:20:00+00:00,144.12,144.19,143.68,143.81,9025,143.907,3193,-0.30000000000001137,81.02014301350181,1.4030676703267773,0.3544889966675533,1.048578673659224,95.75836955734786,96.91802852303947,3.676735635498507,87.11202672446541,95.38890845861042,-0.1614999999991653,141.69425133414396,52.50163864593291,41.291851669897355,5.797885489582604,135.9321295640316,140.89099999999914,145.84987043596666,7.0393005031798435,0.7943210593715923,143.79852935645198,0.6315843796508691,137.75,141.0,144.25,6230604.0,0.18707588830068353,142.7416558843828
2024-01-08 10:25:00+00:00,143.83,144.13,143.75,143.87,9440,143.934,2790,0.060000000000002274,81.28413409706388,1.397543367923248,0.2791717554112192,1.1183716125120289,94.68876299537159,95.87533960637056,3.779845632258527,80.87123415144822,95.41564750189248,-0.23749999999915872,141.90146549279692,54.13546182016092,39.46533091092773,5.54141943692138,136.24288918529885,141.18249999999915,146.12211081469945,6.9974831366498425,0.7720356016715773,143.81687579345265,0.6136140668186638,137.75,141.0,144.25,6240044.0,0.20360555020308854,142.80606732982207
2024-01-08 10:30:00+00:00,143.86,144.04,143.71,143.91,6474,143.873,2073,0.03999999999999204,81.46918207175614,1.380479673813113,0.20968644904086742,1.1707932247722457,93.46700285150278,94.63804513474037,1.6385337947595113,74.5473263489376,91.92357250449227,-0.3314999999991528,142.09275449348291,55.514553878030185,37.89754638475914,5.8028057453019635,136.62515457781933,141.47699999999912,146.32884542217892,6.858846911059497,0.7507293399000949,143.83761610223604,0.5933559191887581,137.75,141.0,144.25,6246518.0,0.23086139416687992,142.84521978647237
2024-01-08 10:35:00+00:00,143.9,144.0,143.78,143.9,4692,143.907,1868,-0.009999999999990905,81.25289133130794,1.3505809998086988,0.14383022002916257,1.2067507797795363,93.06185154541406,93.73920579742911,1.502433519080193,70.18394072542449,91.48757464466864,-0.4539999999991551,142.2648731131512,56.79513936033736,36.84664491714969,5.641893558215286,137.09342190228566,141.77349999999916,146.45357809771266,6.602190250947507,0.7271863797571847,143.85176523112764,0.5666876392467038,137.88,141.065,144.25,6241826.0,0.23487686332448207,142.8720380681271
2024-01-08 10:40:00+00:00,143.92,144.41,143.68,144.14,11561,144.113,3581,0.23999999999998067,82.45668526704732,1.3309101754484516,0.09932751653513217,1.2315826589133194,92.24842713759777,92.9257605115045,1.2788083192804889,71.82932661464473,90.73689259940846,-0.3259999999991692,142.44345662618443,58.203950774094324,38.58828440217133,5.133234404465034,137.6193652312901,142.07799999999912,146.53663476870815,6.276319723967201,0.7312367021483913,143.89857787599047,0.5783528078719387,138.05,141.23000000000002,144.41,6253387.0,0.23146388730238984,142.94348128084377
2024-01-08 10:45:00+00:00,144.16,144.5,144.15,144.35,9405,144.331,3049,0.21000000000000796,83.45762613709184,1.3170836301468682,0.0684007769868391,1.2486828531600291,92.4112812506109,92.5738533112072,1.4406184118060272,78.01653321904377,90.3316461327857,-0.19199999999915462,142.62503218559544,59.55682980106761,37.96738846057928,4.8986790835252,138.22954240762422,142.39149999999913,146.55345759237403,5.845794998121278,0.7352859149248689,143.9956701370671,0.5627561787382297,138.05,141.275,144.5,6262792.0,0.2646135927137239,143.00745124523465
2024-01-08 10:50:00+00:00,144.37,144.98,144.35,144.61,13265,144.721,4507,0.2600000000000193,84.62710196804268,1.3119821074160427,0.05063940340481077,1.261342704011232,91.2130938589011,91.95760074903622,0.9916893637823998,87.58862525275843,90.06735523271752,0.005500000000864702,142.81407673934825,61.02978466962339,40.99797737188808,4.510278161666125,138.8772792066919,142.70449999999914,146.5317207933064,5.363840374069873,0.7489404326153672,144.11773835005047,0.5675593088283558,138.24,141.61,144.98,6276057.0,0.2254487290498812,143.10737676390752
2024-01-08 10:55:00+00:00,144.61,145.17,144.6,145.05,10983,144.944,3627,0.4399999999999977,86.3817096280719,1.3281335399498175,0.053432668750868384,1.2747008711989491,92.74608855150531,92.1234878870054,1.3414378536994453,100.9830665500031,89.71125158528477,0.3915000000008604,143.0270218117913,62.473354636736715,40.44831731451731,4.186829383010646,139.62791510290256,143.03649999999917,146.44508489709577,4.766035098868642,0.7953571732533234,144.31137141018164,0.5677336439120442,138.27,141.72,145.17,6287040.0,0.24101930820423692,143.19542945720156
2024-01-08 11:00:00+00:00,145.06,145.1,144.85,145.01,7229,144.966,2334,-0.040000000000020464,85.42713015855328,1.3224614880608954,0.038208493489557016,1.2842529945713383,92.38081200610465,92.11333147216997,1.0241047791556435,104.91419454761021,89.21259178052819,0.27750000000085606,143.21587687733498,63.81381246334195,39.123105361916096,4.049655905589466,140.47804023854457,143.35149999999916,146.22495976145376,4.0089706231948945,0.7885893900879379,144.4428354472145,0.5450383836326125,138.51,141.83999999999997,145.17,6279811.0,0.21032591612841653,143.25034029356223
2024-01-08 11:05:00+00:00,145.0,145.12,144.77,144.92,7694,144.967,2614,-0.09000000000000341,83.199324532637,1.2957672993950666,0.009211443858982538,1.286555855536084,92.8170242455953,92.64797493440136,0.7088255733147975,106.83450334866328,83.44948479923207,0.09950000000083037,143.3781743175888,64.7285921267087,37.28152258445912,4.934952298521898,141.6925117176163,143.66599999999917,145.63948828238205,2.747328222937766,0.8177115393071099,144.50233515510402,0.5311070705159969,140.15,142.66,145.17,6272117.0,0.2290591839491734,143.3036218635785
2024-01-08 11:10:00+00:00,144.92,145.03,144.75,144.78,6421,144.895,2345,-0.13999999999998636,79.71674344045432,1.2489183789373044,-0.030109981279023756,1.2790283602163282,86.87099287583503,90.68960970917794,0.6115357887421791,100.87511452311007,78.16572574090698,-0.12849999999914985,143.51168152543747,65.49205651697342,35.828535825848114,5.021001801887267,142.04248597855016,143.82549999999918,145.6085140214482,2.4794129294861205,0.7676647487115993,144.55763444940487,0.5131708511934258,141.34,143.255,145.17,6265696.0,0.18196137091074296,143.3434356415704
2024-01-08 11:15:00+00:00,144.79,144.87,144.33,144.69,7995,144.603,2625,-0.09000000000000341,77.47170536680791,1.1908012090181046,-0.07058172095857884,1.2613829299766834,78.38119695746786,86.02307135963235,0.4024703351606318,76.6877084654196,70.90933163411142,-0.3144999999991569,143.62390233253865,64.52777942403696,33.145576980156804,10.469268977451435,142.4228454224053,143.97149999999917,145.52015457759305,2.1513349205834325,0.7319755516808507,144.57685190761867,0.5150872189653234,141.74,143.45499999999998,145.17,6257701.0,0.1853231876701884,143.38331561507306
2024-01-08 11:20:00+00:00,144.69,145.09,144.68,145.04,7056,144.939,2073,0.3499999999999943,79.8485004938086,1.1596176575541506,-0.08141221793802633,1.241029875492177,79.08042316004988,81.4442043311172,0.8552951811417797,101.06645744340709,69.90731741345073,-0.07099999999917372,143.75876877705878,63.872597897404525,34.32910569207656,9.865227402462038,142.69074490446877,144.10749999999916,145.52425509552955,1.9662475520432998,0.8290971046946292,144.66184493817136,0.5075809890392285,141.93,143.55,145.17,6264757.0,0.21213695594085202,143.42467859452088
2024-01-08 11:25:00+00:00,145.05,145.22,144.74,144.98,7345,144.976,2424,-0.060000000000002274,78.32297146512651,1.1171847593125506,-0.09907609294370112,1.2162608522562517,81.23025073360587,79.56395695037416,0.771529853339814,95.37706977969682,68.30013216769647,-0.21199999999919328,143.87507651257698,63.40030603367141,33.83776645901469,9.196261690330953,143.04391451214144,144.24149999999915,145.43908548785686,1.6605283331880425,0.8083287195312882,144.7135741040514,0.5056109183935686,142.31,143.765,145.22,6257412.0,0.24866844181392403,143.46662755927002
2024-01-08 11:30:00+00:00,144.96,145.51,144.93,145.44,9665,145.308,2930,0.46000000000000796,81.27644619304,1.107903317564137,-0.08668602775369161,1.1945893453178287,90.6218718629318,83.64418191886215,1.0631644777986171,120.99680774379142,76.02683548539501,0.17700000000081673,144.0241168447125,63.245632292737255,35.14828953239633,8.450578050537462,143.14995016684935,144.35399999999916,145.55804983314897,1.6681904666996648,0.9509780119149416,144.84808305672146,0.5109244242225983,142.72,144.115,145.51,6267077.0,0.23044158167999151,143.52923611308123
2024-01-08 11:35:00+00:00,145.44,145.57,145.37,145.37,7872,145.48,2633,-0.06999999999999318,79.50130597185596,1.0824218083018309,-0.0897340296127982,1.172155837914629,90.0028124071834,87.28497833457332,1.0215427380125153,126.10290265115982,75.72595827841197,0.039500000000828095,144.1522961928351,63.1582126978769,34.997799139140646,8.20355798570595,143.32303193363825,144.46599999999916,145.60896806636006,1.5823350357328567,0.8954616172607043,144.92015777712655,0.48871553677812624,142.86,144.215,145.57,6259205.0,0.16471028687155473,143.5810372795518
2024-01-08 11:40:00+00:00,145.37,145.56,145.02,145.06,7944,145.266,2785,-0.3100000000000023,72.0013778209275,1.0253930268763725,-0.11741024883060525,1.1428032757069777,86.20290860727992,88.94253095913133,0.6382683502150766,90.58941543481383,74.75110132826603,-0.3219999999991785,144.23874417446987,61.76817790427594,32.256179579293374,12.638309108574207,143.45464357235323,144.54199999999915,145.62935642764506,1.5045542854615561,0.7381923658290702,144.92556815047325,0.49237871272254524,143.4,144.485,145.57,6251261.0,0.0745489217120673,143.624578621125
2024-01-08 11:45:00+00:00,145.06,145.22,144.89,145.15,5875,145.083,2062,0.09000000000000341,72.80353737246683,0.9762064542281905,-0.13327745718302975,1.1094839114112203,80.07054673721319,85.4254225838918,0.5542085209560232,68.22369633314834,70.11646826926768,-0.2844999999991842,144.32553044356797,60.033194866533876,30.674741366218527,13.950069419313255,143.52829416432826,144.60449999999915,145.68070583567004,1.488481804744523,0.7534366484180975,144.92780963075384,0.48078023324236435,143.67,144.62,145.57,6257136.0,0.060622614560009336,143.6528639293825
2024-01-08 11:50:00+00:00,145.15,145.22,144.91,144.98,4788,145.076,1476,-0.17000000000001592,68.79424870468293,0.9129838522476632,-0.1572000473308457,1.070183899578509,69.74811833966704,78.67385789471967,0.2558605905538913,56.64007450706483,64.13235786369444,-0.49999999999917577,144.38786087751387,58.42213918863054,29.225204400801132,13.290857951088704,143.62144117778917,144.65849999999915,145.69555882220914,1.4338028145044937,0.6550056723473593,144.9280984257767,0.4685816451536242,143.68,144.625,145.57,6252348.0,0.028581931644852787,143.67434292580717
2024-01-08 11:55:00+00:00,144.98,145.66,144.83,145.59,8297,145.281,2699,0.6100000000000136,74.26975584299367,0.9017070689039599,-0.13478146453963924,1.0364885334435991,76.98844136946381,75.60236881544763,0.37228541882108335,96.18164597976393,63.799270002393335,0.0465000000008331,144.50235031775065,57.574685023449035,32.07760709485581,11.697082864425871,143.6522430857653,144.73249999999913,145.81275691423298,1.4927634280259778,0.8968963256342768,144.96502404549443,0.4943972419283642,143.68,144.67000000000002,145.66,6260645.0,0.03999523278786972,143.71849478693133
2024-01-08 12:00:00+00:00,145.58,145.88,145.51,145.57,8394,145.718,2859,-0.020000000000010232,73.81245269895926,0.8810006766101424,-0.12439028546676534,1.0053909620769077,77.72918211020426,74.82191393977799,0.3861802634301137,133.08238246480954,62.18462808921208,-0.04399999999918691,144.60403123986964,57.06460993779425,33.56812360419348,11.060358405891574,143.76880660326916,144.82049999999916,145.87219339672916,1.4524095645713253,0.8563300874243546,145.01172319789757,0.4855117246477671,143.68,144.78,145.88,6252251.0,0.032468122828270045,143.76844230465633
2024-01-08 12:05:00+00:00,145.55,145.74,145.46,145.63,4296,145.588,1340,0.060000000000002274,74.32323799276624,0.8595241507205742,-0.11669344908506685,0.976217599805641,86.20260328239887,80.30674225402193,0.489925476124764,122.95746405563705,55.41619330511762,-0.020999999999190777,144.70174255035823,56.40355983685947,32.14221792687715,11.349071997714592,143.89585445454819,144.90849999999915,145.92114554545012,1.397634432004984,0.8562450865665617,145.0757484559598,0.47083231574435525,143.68,144.78,145.88,6256547.0,0.061501211261672795,143.79245547738003
2024-01-08 12:10:00+00:00,145.64,145.86,145.64,145.83,4297,145.781,1258,0.20000000000001705,76.00342003425068,0.8488570817105483,-0.10188841447607422,0.9507454961866225,86.88172043010707,83.604501940903,0.7252382925818646,146.24846248462356,54.09395305618904,0.133000000000834,144.8091956408003,55.95052553110882,32.86768169389921,10.938056331005281,144.02520484493644,145.00449999999915,145.98379515506187,1.350710019430736,0.9214766078098242,145.14208520694245,0.4536300074769026,143.68,144.78,145.88,6260844.0,0.07366125304001742,143.81800162794065
2024-01-08 12:15:00+00:00,145.82,146.07,145.68,146.03,6346,145.89,1936,0.19999999999998863,77.58312450017769,0.8467805224381948,-0.08317197899874218,0.929952501436937,92.7821035718698,88.62214242812486,0.9261179072499903,156.36329831737027,61.42343330470826,0.31250000000082423,144.92546272262885,55.79802171202786,34.16899500125757,10.25955895727518,144.17291897966226,145.11099999999917,146.04908102033608,1.2929151068312048,0.9898297588788114,145.2528643577717,0.44908500694283715,143.68,144.875,146.07,6267190.0,0.10234709885686032,143.85734755263877
2024-01-08 12:20:00+00:00,146.01,146.01,145.61,145.76,5208,145.77,1584,-0.27000000000001023,70.80643372283495,0.8139652065132736,-0.09278983593893064,0.9067550424522043,92.21975033988359,90.62785811395311,0.4964147821290732,117.77704121091155,62.18045526848711,0.02150000000079899,145.00494246333088,55.367695091667585,31.875812369526034,10.689558965126343,144.32630721344458,145.19199999999918,146.0576927865538,1.192480007926895,0.8280609523508956,145.26598700410625,0.44700750644691933,144.15,145.11,146.07,6261982.0,0.07800251845305571,143.88654636861477
2024-01-08 12:25:00+00:00,145.75,145.77,145.5,145.77,4755,145.609,1391,0.010000000000019327,70.90778939200408,0.7797769651873523,-0.10158246181188157,0.8813594269992339,86.10077455277133,90.36754282150787,0.5449027452062438,87.0022514749523,64.33243630962284,-0.008499999999173724,145.0778050858708,54.512606016628446,30.460530141086583,12.023827815048932,144.45412176399097,145.26299999999918,146.0718782360074,1.1136741441498752,0.8133969845095955,145.28392820382223,0.43436411312928297,144.33,145.2,146.07,6266737.0,0.10390157683175157,143.91090726267197
2024-01-08 12:30:00+00:00,145.77,145.97,145.66,145.96,4273,145.795,1224,0.18999999999999773,72.83740347762479,0.7592616540038932,-0.09767821839627255,0.8569398724001658,84.1101658470993,87.47689691325104,0.3575357535753554,110.425441603815,63.23631319461474,0.1325000000008174,145.1618236491212,54.029725503128454,32.23284977033056,11.398084420449933,144.52555341748533,145.33049999999918,146.13544658251303,1.1077462508060651,0.891019735766131,145.37266187256796,0.4254809621914772,144.33,145.2,146.07,6271010.0,0.15690792256121514,143.9344518448069
2024-01-08 12:35:00+00:00,145.94,146.19,145.79,146.08,6511,146.02,1983,0.12000000000000455,74.00990633794028,0.7441084996122527,-0.09026509823033046,0.8343735978425831,87.35278473373485,85.85457504453478,0.4884088876659698,123.96899224806265,62.91057102779837,0.19150000000084333,145.24926901587156,53.89312168182782,33.76825229767755,10.629404658181414,144.52529468269876,145.38199999999918,146.2387053172996,1.1785576168995182,0.9073746163968663,145.46804618589994,0.42366089346351493,144.33,145.26,146.19,6277521.0,0.13629007816509336,143.97208265899584
2024-01-08 12:40:00+00:00,146.08,146.19,146.0,146.06,4710,146.09,1457,-0.020000000000010232,73.44090396822185,0.7221610595662469,-0.08977003062106903,0.8119310901873159,91.36075482824721,87.60790180302673,0.6893699158968758,119.70436067997126,60.727130105193375,0.1395000000008224,145.32648149055046,53.766275276334376,32.64216809051211,10.274941400455397,144.54726891359033,145.4344999999992,146.32173108640805,1.2201108903442655,0.852501174486894,145.5863550173962,0.4069708296446923,144.33,145.26,146.19,6272811.0,0.1099603742064946,143.9992848832014
2024-01-08 12:45:00+00:00,146.06,146.09,145.78,145.83,3739,145.911,1238,-0.22999999999998977,67.05613399261127,0.6783884377687741,-0.10683412193483344,0.7852225597036075,85.29411764705888,88.00255240301327,0.46848088184636705,79.02554961378914,53.97577328864755,-0.13449999999915008,145.37443563430756,52.68870774332826,30.83539121776398,13.634349024511977,144.6098046192258,145.47999999999917,146.35019538077253,1.1963092944368605,0.701104262177186,145.5937314471261,0.40004434181292875,144.33,145.26,146.19,6269072.0,0.10201969010867958,144.0185289437318
2024-01-08 12:50:00+00:00,145.83,146.1,145.75,146.05,5484,145.975,1780,0.21999999999999886,69.76390807402329,0.6539125837933284,-0.1050479807282233,0.7589605645215517,84.55882352941178,87.07123200157224,0.7380328321147989,83.26460795992872,62.81389095454898,0.03650000000084219,145.43877509770684,51.56125811708784,28.891018946533794,13.31509891119584,144.7020185678177,145.54349999999917,146.38498143218064,1.1563298013054135,0.8009573239707641,145.62332332089466,0.3964697459691477,144.33,145.26,146.19,6274556.0,0.17456920340740192,144.04703515742082
2024-01-08 12:55:00+00:00,146.04,146.2,145.91,146.1,5055,146.083,1736,0.04999999999998295,70.36018144100677,0.6312729536553832,-0.10215008869293485,0.733423042348318,85.31200801488482,85.05498306378479,0.35029878425716365,97.19164832233264,70.11141555050366,0.032500000000851514,145.50174889792524,50.71241259233305,29.18888315008074,12.605822091557144,144.83653231532412,145.61399999999918,146.39146768467424,1.0678474386735668,0.8125531836116999,145.65357989628052,0.38886476411420795,144.68,145.44,146.2,6279611.0,0.16978720489592905,144.07395753254914
2024-01-08 13:00:00+00:00,146.09,146.09,145.76,145.78,4102,145.874,1297,-0.3199999999999932,61.94112363658437,0.5808142923945354,-0.12208699996302608,0.7029012923575615,83.91655932445961,84.5957969562517,0.14426049323350565,53.90756610269113,70.72341795567435,-0.32649999999912893,145.52824900288473,49.26283762380701,27.349443808272085,14.591649719114724,144.91710899943334,145.6509999999992,146.38489100056503,1.007739048226036,0.5878877107781352,145.65445053167457,0.3853744238203362,144.74,145.47,146.2,6275509.0,0.09885122129048328,144.09321770702562
2024-01-08 13:05:00+00:00,145.78,145.97,145.75,145.9,4104,145.861,1329,0.12000000000000455,63.69546217588768,0.5442348365075986,-0.1269331646799703,0.6711680011875689,73.83441835996582,81.02099523310305,0.18540135960998239,48.40160248549077,63.2544045666339,-0.26049999999912643,145.56365385975286,47.872678926783806,26.198960048081002,14.169045717364789,145.0243306899206,145.69699999999918,146.36966931007777,0.9233811404196287,0.6508913792849493,145.65769900090214,0.3735619649760264,144.83,145.515,146.2,6279613.0,0.11451678275240847,144.1120445209539
2024-01-08 13:10:00+00:00,145.89,146.18,145.72,145.85,5626,145.942,1812,-0.05000000000001137,62.40469431374237,0.505385008259907,-0.13262639434212953,0.6380114026020365,60.5017426185307,72.75090676765167,0.01371459919081719,54.12038233015103,61.77755784436418,-0.3689999999991471,145.59092492072878,47.066978456028416,27.88217375780165,12.943051279084248,145.05246240654523,145.71749999999918,146.38253759345312,0.9127765621204716,0.5996184285708303,145.6598297598949,0.37973611033488225,144.83,145.515,146.2,6273987.0,0.0311002685819333,144.13783479141478
2024-01-08 13:15:00+00:00,145.87,146.0,145.76,145.79,3635,145.878,1093,-0.060000000000002274,60.81213423332383,0.46440141053582806,-0.13888799365296678,0.6032894041887948,51.19691119691068,61.84435739180203,-0.1643497911388181,33.17717880825105,62.37277543860095,-0.48349999999916804,145.60988445208795,46.3188280188984,26.589479477017132,12.342975814749572,145.0924264742181,145.7384999999992,146.3845735257803,0.8866202489817157,0.539856144808392,145.66052806198704,0.36975495959667704,144.83,145.515,146.2,6270352.0,0.08022136835000312,144.15349971348485
2024-01-08 13:20:00+00:00,145.81,145.92,145.75,145.86,2520,145.834,917,0.0700000000000216,62.02959579560847,0.43258347601656055,-0.1365647425377874,0.5691482185543479,48.519948519948514,53.406200778462924,0.06860592755215666,26.29931120851677,57.54989704293775,-0.45499999999913143,145.63370498046052,45.57225882901367,25.68122550572288,12.122291299769365,145.21114561277892,145.77849999999918,146.34585438721945,0.7783786871455888,0.5718245966160028,145.6630439227292,0.35548674819691345,144.83,145.515,146.2,6272872.0,0.15808646940015714,144.16415037820903
2024-01-08 13:25:00+00:00,145.87,146.16,145.79,146.13,4825,146.016,1661,0.2699999999999818,66.36956403777036,0.42426363015653124,-0.11590767071825336,0.5401713008747846,60.95238095238138,53.556413556413155,0.24696439596623154,84.69472740086064,56.55172176505155,-0.2104999999991719,145.68097117279763,45.43231835782446,28.585852762662313,11.223683148465698,145.31956791723053,145.8274999999992,146.33543208276785,0.6966204354715871,0.7977760317402307,145.666487015231,0.35652340903999136,144.83,145.515,146.2,6277697.0,0.1662673499316495,144.18635891770955
2024-01-08 13:30:00+00:00,146.13,146.29,146.05,146.2,4802,146.156,1457,0.06999999999999318,67.40960377058059,0.41849436482280566,-0.09734154884158319,0.5158359136643889,76.67872212176049,62.05035053136309,0.16442861057823777,157.2866194558396,64.39652822404301,-0.172499999999161,145.73040248967405,45.56747124073691,29.84526646156636,10.671110413197011,145.53183348807707,145.88849999999917,146.24516651192127,0.4889576792168019,0.9366824324522716,145.67446125998313,0.3482003083942763,144.83,145.56,146.29,6282499.0,0.20413512121533248,144.20974019619817
2024-01-08 13:35:00+00:00,146.22,146.28,146.09,146.23,3588,146.19,1047,0.030000000000001137,67.86823113749246,0.41159828098787443,-0.08339010614121156,0.494988387129086,89.69459513763242,75.77523273725772,0.10268346111717008,158.26951498053205,71.28034052313183,-0.1684999999991703,145.77798320494318,45.69297034629848,28.643003007452734,10.241243717883048,145.56186508715805,145.92049999999918,146.2791349128403,0.4915483607048053,0.9314973095465438,145.71077667236622,0.3369002863661135,145.46,145.875,146.29,6286087.0,0.16012707311181607,144.22702928866917
2024-01-08 13:40:00+00:00,146.22,146.47,146.17,146.45,4001,146.308,1282,0.21999999999999886,71.08206693018495,0.4190546451515331,-0.060746993582042275,0.4798016387335754,92.13903958207614,86.17078561382264,0.26701355607283705,203.7305032963552,71.16216140437733,0.032000000000834916,145.8419848044724,46.187147467926124,30.866882918300348,9.584712172857513,145.57414247063144,145.96449999999916,146.35485752936688,0.5348663947298439,1.1218658069529408,145.75909949497515,0.33426455162567764,145.46,145.965,146.47,6290088.0,0.26725500705757876,144.24752461999958
2024-01-08 13:45:00+00:00,146.45,146.64,146.26,146.61,6549,146.46,2117,0.160000000000025,73.18286097501245,0.4328845071583771,-0.037533705260158645,0.47041821241853576,94.84955141476854,92.22772871149199,0.5348693684427142,221.03615143752492,71.18958273643365,0.1615000000008706,145.91512910880834,46.94451805581806,31.982246866532098,8.813949817490675,145.56213429380404,146.01349999999917,146.4648657061943,0.6182520194298966,1.160772397873496,145.83000748906056,0.3375313693667003,145.5,146.07,146.64,6296637.0,0.30966710106534107,144.28240117755934
2024-01-08 13:50:00+00:00,146.63,146.91,146.56,146.91,6322,146.741,2288,0.29999999999998295,76.61344758941468,0.46271833628443915,-0.006159900907277305,0.46887823719171645,98.02415458937186,95.00424852873847,0.5888394385484386,260.3709756027639,71.924760213221,0.4395000000008338,146.00987871749325,48.052299964282945,35.31836362060227,8.16284334493097,145.47921860410878,146.06749999999914,146.6557813958895,0.8054925235118914,1.2160688795246806,146.17909989153497,0.338421985840507,145.5,146.20499999999998,146.91,6302959.0,0.3363930457510169,144.31932544796197
2024-01-08 13:55:00+00:00,146.91,147.0,146.71,146.81,6665,146.877,2202,-0.09999999999999432,73.24968648743992,0.4728420675224072,0.0031710642645526033,0.4696710032578546,93.9651268115946,95.6129442719113,0.48596851471596203,211.55232977413473,78.70636159909405,0.31950000000085765,146.08608074439866,49.20146216483693,35.053446420990575,7.658049287981212,145.43570122185042,146.10649999999913,146.77729877814784,0.918232629142046,1.0243748370729107,146.32235551729474,0.33496327256618447,145.5,146.25,147.0,6296294.0,0.26155408325631313,144.35780748630438
2024-01-08 14:00:00+00:00,146.81,146.89,146.68,146.84,5568,146.792,1791,0.030000000000001137,73.62382965203298,0.47777841458892567,0.0064859290648568435,0.4712924855240688,90.88541666666619,94.29156602254385,0.7271230621484381,162.3104227170027,70.44807264582155,0.32650000000083423,146.15788257826546,50.0824292823635,33.4407424243557,7.962968288008668,145.43807422473176,146.16049999999913,146.8829257752665,0.9885376353630047,0.9702905289816037,146.46209866486873,0.32603732452574125,145.5,146.25,147.0,6301862.0,0.30414668460088395,144.3886045087977
2024-01-08 14:05:00+00:00,146.83,147.09,146.83,146.94,6685,146.97,2095,0.09999999999999432,74.88481143041508,0.48417836269416625,0.010308701736077952,0.4738696609580883,87.23578163016971,90.69544170280979,0.7128169979437882,163.72877690062867,71.16211691488921,0.404000000000849,146.23236995176399,51.181560125780166,35.95390105880782,7.502730751556668,145.44489664724108,146.21899999999914,146.9931033527572,1.058827310757242,0.9657000886457846,146.62145921593722,0.32132037277390196,145.66,146.375,147.09,6308547.0,0.23964479484609164,144.42680447001226
2024-01-08 14:10:00+00:00,146.93,147.06,146.78,147.05,5149,146.955,1571,0.11000000000001364,76.23093972359966,0.49244979368609165,0.014864106182402692,0.47758568750368896,91.21046228710416,89.77722019464632,0.8227631127871282,137.16047004431414,77.44140697266371,0.5060000000008813,146.3102394801674,51.88535353725463,33.695269699152455,8.153197020967283,145.4296688553161,146.27349999999916,147.11733114468223,1.1537717285537985,0.960103899277442,146.7656334106799,0.3183689175757662,145.72,146.405,147.09,6313696.0,0.24540516081140187,144.4555737405199
2024-01-08 14:15:00+00:00,147.06,147.15,146.77,146.91,5826,146.936,1907,-0.14000000000001478,71.01402014330851,0.4821502049340438,0.0036516139442838713,0.47849859098975994,89.78272335936497,89.40965575887925,0.768228273544147,113.80323054332709,75.54532335091379,0.3685000000008358,146.36735952967527,52.67635585280477,32.853407719571344,7.467568610877456,145.43256019992666,146.31499999999915,147.19743980007163,1.2062191847349826,0.8371334792197576,146.79323778774906,0.3227711377489254,145.72,146.435,147.15,6307870.0,0.20200153937154064,144.4870952560118
2024-01-08 14:20:00+00:00,146.91,146.99,146.51,146.57,6024,146.709,1953,-0.3400000000000034,60.23314590869785,0.4414636302145425,-0.029627968620173972,0.47109159883471646,79.62283458633739,86.87200674426849,0.4867681338269536,61.863888058533476,67.33566906612255,0.027000000000839464,146.38665862208714,51.86035723187965,29.480962873548062,12.261291499427884,145.45953518757887,146.34049999999917,147.22146481241947,1.2039931699294553,0.6302549186784846,146.78338041162712,0.3340017707668606,145.72,146.435,147.15,6301846.0,0.1716016464351434,144.51558286660068
2024-01-08 14:25:00+00:00,146.57,146.61,146.31,146.47,6138,146.475,1997,-0.09999999999999432,57.469678089346,0.3965785516711833,-0.059610437730826527,0.4561889894020098,64.40559440559325,77.93705078376485,0.23266954081981872,19.04761904762099,65.0667073452079,-0.05149999999918009,146.39459589617408,50.09994465288545,27.575696823806794,15.777347425897343,145.5220677565254,146.37249999999915,147.2229322434729,1.1620109562571748,0.5573237907834908,146.7758671081059,0.3315730728549428,145.72,146.435,147.15,6295708.0,0.19624806613693335,144.54091375419787
2024-01-08 14:30:00+00:00,146.47,146.61,146.42,146.57,4845,146.525,1536,0.09999999999999432,59.47210905370467,0.3648699738759831,-0.07305521242082136,0.43792518629680444,55.78431372548906,66.60424757247287,0.2530779753761925,27.264409881061486,69.38230022836147,0.08850000000083469,146.4113010489194,48.465275829533695,26.411506029976607,15.1112593577825,145.55735138010525,146.39849999999916,147.23964861989307,1.1491219102571668,0.6019439347249138,146.77322258824705,0.32146071050816305,145.72,146.435,147.15,6300553.0,0.1865768908545974,144.56115928776663
2024-01-08 14:35:00+00:00,146.59,146.66,146.35,146.49,4503,146.484,1552,-0.07999999999998408,57.15376238506658,0.3294872422828803,-0.08675035521113933,0.4162375974940196,49.593837535013115,56.594581888698116,0.1778020925938817,17.821938332944168,63.3925901652607,0.0575000000008572,146.41879618711755,46.59501937134125,24.58758388676314,15.627079173121896,145.5874194796749,146.41799999999915,147.2485805203234,1.1345333501676733,0.5433431788002611,146.7694030619789,0.3206420883290087,145.72,146.435,147.15,6296050.0,0.16783789725758394,144.57929841911604
2024-01-08 14:40:00+00:00,146.48,146.53,146.2,146.39,4989,146.324,1612,-0.10000000000002274,54.30410658031014,0.2900336805813595,-0.10096313353012809,0.39099681411148757,41.88494265630646,49.08769797226918,-0.04096961420280154,-11.763096703597094,57.00570082980938,-0.018999999999181227,146.41605369310636,44.14096208205194,22.783831882932184,17.81523040921315,145.67075261121107,146.44849999999914,147.22624738878721,1.0621445611092994,0.4623913877163159,146.72921804815695,0.32131051059122323,145.72,146.435,147.15,6291061.0,0.20898346361713313,144.5977035257926
2024-01-08 14:45:00+00:00,146.39,146.44,146.3,146.34,3175,146.383,1154,-0.04999999999998295,52.88430049240888,0.25182893929860484,-0.11133429985030618,0.363163239148911,28.549608522653596,40.00946290465736,-0.18416206261511192,-21.240916713240896,52.631349884834435,-0.03499999999914394,146.4088104842391,41.86219459914044,22.044960121741845,17.23748866953995,145.73216470981149,146.47049999999916,147.20883529018684,1.0081692766634671,0.4116255163924322,146.69166625770066,0.30835975983470626,145.72,146.435,147.15,6287886.0,0.18277029967591463,144.6091346886575
2024-01-08 14:50:00+00:00,146.35,146.37,146.2,146.25,3605,146.274,1175,-0.09000000000000341,50.33330887770593,0.21184711704805181,-0.12105289768068739,0.3329000147287392,16.97066115423291,29.13507077773063,-0.4492546457014468,-47.58497316636884,47.65593451043829,-0.07699999999914553,146.39368567621634,39.26748453136827,21.14811087250685,18.9293225042287,145.80038479167558,146.49049999999914,147.1806152083227,0.9421979013295273,0.3257537313346775,146.6350204627478,0.2984769198465141,145.75,146.45,147.15,6284281.0,0.19615929888589492,144.62130190651183
2024-01-08 14:55:00+00:00,146.25,146.54,146.23,146.25,6201,146.373,1823,0.0,50.33330887770594,0.17810811537540872,-0.12383351948266441,0.3019416348580731,9.291084854995171,18.270451510626867,-0.3814454056263239,-41.132897603491806,47.41076716383079,-0.02749999999915076,146.38000132610048,37.52304049426943,23.640613792223103,17.52889053555835,145.89094799354393,146.51349999999917,147.1360520064544,0.8498220388636413,0.28837109408777123,146.56087776895762,0.29929999700033466,145.75,146.45,147.15,6284281.0,0.1649966618131087,144.64264781029328
2024-01-08 15:00:00+00:00,146.25,146.33,145.98,146.31,8861,146.123,2390,0.060000000000002274,52.119068366626344,0.154431027280026,-0.11800848606243769,0.2724395133424637,12.9104813315343,13.057409113587099,-0.3609370743666629,-85.93025412725324,37.79979060051631,0.0710000000008506,146.37333453313855,34.889876141526535,21.689562151448474,21.97721246864314,145.98064785876701,146.53599999999915,147.09135214123128,0.7579736600318525,0.2965254986703297,146.50189293727684,0.3029214257860267,145.79,146.47,147.15,6293142.0,0.22094974554172653,144.66992112472056
2024-01-08 15:05:00+00:00,146.3,146.4,146.18,146.29,5431,146.29,2060,-0.020000000000010232,51.454945716908895,0.1325252627918303,-0.1119314004405067,0.244456663232337,19.98800419853043,14.063190128352938,-0.44235742479924456,-69.46061311603226,36.784560671205405,0.07500000000084128,146.3653979109349,32.63192366736022,22.22547072043383,20.814390991295717,146.0079999992708,146.54399999999913,147.08000000072747,0.7315209093901344,0.2630597018153044,146.4567284387969,0.2969984668013104,145.98,146.565,147.15,6287711.0,0.18260789170046365,144.68705328335687
2024-01-08 15:10:00+00:00,146.29,146.29,146.01,146.15,7158,146.121,2127,-0.13999999999998636,46.94545095749735,0.10268427622369813,-0.11341790960691109,0.21610218583060922,23.07692307692301,18.658469535662217,-0.6120367222033352,-109.19706620344618,36.05374795882005,-0.03399999999913916,146.3448838241792,30.751530483958113,20.722654551579293,23.512295916665106,145.99868235037275,146.54149999999916,147.08431764962558,0.7408381238439861,0.1393816595051775,146.40609947467806,0.29578429060121686,145.98,146.565,147.15,6280553.0,0.1679540434680846,144.70716296067275
2024-01-08 15:15:00+00:00,146.15,146.31,145.88,146.26,8892,146.109,2307,0.10999999999998522,50.60818260977932,0.08690932348542901,-0.10335428987614417,0.1902636133615732,23.648966956053073,22.237964743835146,-0.44244775713021545,-107.53922694221453,37.768175422894416,0.11350000000084037,146.33679965044783,29.48062839269682,18.638366037023435,24.188221162200815,146.00347798862848,146.54299999999915,147.08252201136983,0.7363326960287173,0.23773081168626525,146.39815982550164,0.3053711269868447,145.88,146.515,147.15,6289445.0,0.20426757610322133,144.73138709464243
2024-01-08 15:20:00+00:00,146.27,146.32,145.95,146.02,5420,146.163,1889,-0.23999999999998067,43.54467010018202,0.054414311243363045,-0.10867944169456811,0.16309375293793116,18.491598806559352,21.739162946511453,-0.37524732209864853,-113.79436516649083,31.279032198948396,-0.12599999999915212,146.30662825516708,28.25332472716576,17.279740768010917,22.126008388625994,145.93651196531542,146.52149999999918,147.10648803468294,0.7985012911876607,0.07135875414077911,146.32606472112104,0.30998747505921326,145.88,146.515,147.15,6284025.0,0.14387591624683999,144.74521736177954
2024-01-08 15:25:00+00:00,146.02,146.04,145.78,145.81,5897,145.866,2075,-0.21000000000000796,38.48333167565377,0.01158301320478472,-0.12120859178651716,0.13279160499130188,14.474740244245881,18.87176866895241,-0.4506042192940485,-148.9711934156418,31.26811510708722,-0.3224999999991667,146.25933032610357,27.71946253356028,16.23244400228309,24.747841655977922,145.82158258035238,146.48149999999916,147.14141741964593,0.9010249344071136,-0.008775780126081208,146.2140223040536,0.30641694112641166,145.78,146.465,147.15,6278128.0,0.05902755899286665,144.75755169069265
2024-01-08 15:30:00+00:00,145.82,145.99,145.64,145.93,7590,145.85,2714,0.12000000000000455,42.58977873254931,-0.012533622161100766,-0.11626018172192212,0.10372655956082136,13.978111146413298,15.64815006573915,-0.43665142935115364,-138.3617774595326,30.690580799207208,-0.241999999999166,146.22796553314132,27.670697845661024,14.921388278820116,25.979722048683012,145.76168333297352,146.43249999999915,147.10331666702479,0.9162128175447898,0.1254565332826297,146.1829323681178,0.309530016760241,145.64,146.39499999999998,147.15,6285718.0,0.04714837419503754,144.77271394680105
2024-01-08 15:35:00+00:00,145.92,146.36,145.92,146.34,8637,146.186,3122,0.4099999999999966,53.91026174342609,0.0014209640583260352,-0.08184447640199626,0.08326544046032229,33.17938745746262,20.54407961604024,-0.10239606799099521,-49.170665993097636,39.93145807162411,0.1395000000008224,146.23863548236596,25.959887167285626,21.7393402605675,23.418933780273942,145.76015795394454,146.40899999999917,147.0578420460538,0.8863417495572388,0.446828353357548,146.1835861355762,0.3188493012773685,145.64,146.39499999999998,147.15,6294355.0,0.12863907741218455,144.79494248004946
2024-01-08 15:40:00+00:00,146.33,146.36,146.03,146.16,6406,146.184,2285,-0.18000000000000682,49.31289095494466,-0.0020211232518931865,-0.06822925096977238,0.06620812771787919,49.346405228758606,32.16796794421115,-0.15711455700525567,-50.73250135649364,33.620916867331964,-0.10999999999916099,146.2311463888073,24.371277251651325,20.13623038522164,21.6919667443273,145.74920450563528,146.37499999999915,147.00079549436302,0.8550578915304861,0.32821864176435067,146.18334606844678,0.3196457797575573,145.64,146.39499999999998,147.15,6287949.0,0.09254299515798643,144.810723932041
2024-01-08 15:45:00+00:00,146.16,146.2,145.86,145.98,7352,146.013,2974,-0.18000000000000682,45.16502222771348,-0.019053856919413192,-0.0682095877098339,0.04915573079042071,52.46187363834414,44.99588877485476,-0.24600246002460802,-91.58050221566374,32.558686076991876,-0.34099999999918396,146.20722768511138,23.508846215467898,18.613267859668234,23.83298683576158,145.73559151107636,146.32699999999915,146.91840848892193,0.8083381589491814,0.20663255051411433,146.17801802831525,0.32109965263201573,145.64,146.39499999999998,147.15,6280597.0,0.08275079718351165,144.82621029775552
2024-01-08 15:50:00+00:00,145.97,146.33,145.97,146.06,9887,146.165,3942,0.0800000000000125,47.287204834263505,-0.025799686921970988,-0.059964334169913355,0.03416464724794237,45.14161220043581,48.983297022512495,-0.12991452991453212,-54.739463926873036,41.334406610758265,-0.33049999999914803,146.19320600081505,22.159724981141377,20.002507619725563,21.94076889567787,145.77782510493657,146.27749999999915,146.77717489506173,0.6831876331802031,0.28235848734014624,146.1752339363309,0.32387824887258704,145.64,146.39499999999998,147.15,6290484.0,0.002988680744542128,144.8482340416496
2024-01-08 15:55:00+00:00,146.05,146.29,145.96,146.14,12590,146.134,4899,0.07999999999998408,49.39628069208396,-0.02440910146046349,-0.046858998966724685,0.022449897506261196,46.66666666666646,48.090050835148446,-0.07521367521368116,-44.40872098866792,49.70610363146611,-0.34749999999917236,146.18813876264218,20.94533005130261,18.54871446099847,20.56634592701385,145.82971281383516,146.23899999999915,146.64828718616315,0.5597510734674005,0.3790580265570568,146.17475877315206,0.3243155168102582,145.64,146.315,146.99,6303074.0,0.022879908450364653,144.87542872421938
2024-01-09 09:30:00+00:00,146.0,147.55,145.61,146.09,31889,146.468,9656,-0.04999999999998295,48.10090976445938,-0.027030049016730118,-0.03958395721839305,0.012553908201662932,42.32149675448603,44.70992520719574,-0.1503656619506466,83.89496556548016,63.21134215196881,-0.47999999999916554,146.17879221381912,22.334079630417936,33.17087277827698,14.085180910151134,145.83063038523096,146.21499999999915,146.59936961476734,0.5257594840039557,0.3373960958457475,146.17412779977053,0.439721551323811,145.61,146.58,147.55,6271185.0,-0.05351672230935085,146.41666666666666
2024-01-09 09:35:00+00:00,146.08,146.11,145.08,145.85,19146,145.507,6376,-0.2400000000000091,42.35882357797295,-0.047920762355460056,-0.04837973644569839,0.0004589740902383333,37.157304221871705,42.04848921434103,-0.3007724383074728,-208.48733744010516,53.32499988873729,-0.7974999999991894,146.14747866964586,21.9789005889652,28.106527438284502,19.79079824989642,145.78709194924244,146.18399999999914,146.58090805075585,0.5430252979213996,0.0792476376299524,146.16084455657904,0.4818842976578246,145.08,146.315,147.55,6252039.0,0.0031121247993517454,146.14030299467686
2024-01-09 09:40:00+00:00,145.8,146.75,145.53,145.82,16967,146.115,5896,-0.030000000000001137,41.688890457411496,-0.0661351871951581,-0.053275329028317144,-0.012859858166840953,28.625290426699877,36.03469713435217,-0.2257954156688391,-56.60102115245641,61.57477956090814,-0.9454999999991855,146.1162902249177,22.686786765826685,32.076071552291886,16.56482628255271,145.76099902626032,146.14649999999915,146.53200097373798,0.5275541648124736,0.0765250644731751,146.15409341275162,0.5346068478251228,145.08,146.315,147.55,6235072.0,-0.06050489013213611,146.11361327608012
2024-01-09 09:45:00+00:00,145.81,146.77,145.8,146.48,16117,146.355,5374,0.6599999999999966,57.582964612199504,-0.027002497970471495,-0.011314111842904435,-0.01568838612756706,39.27125506072732,35.01794990309927,0.15041706549978606,89.6816263904803,64.08370012271828,-0.3784999999992067,146.150929251116,23.37272347209939,28.40003653136491,14.536024938241297,145.7622605040854,146.14599999999916,146.52973949591293,0.525145396950686,0.9351910652374942,146.17667986101168,0.5657063586947568,145.08,146.315,147.55,6251189.0,-0.021676548480963877,146.1589044092298
2024-01-09 09:50:00+00:00,146.48,146.66,145.8,146.12,10776,146.225,3636,-0.3599999999999852,49.63564233529577,-0.02475321156401833,-0.007251860349161015,-0.017501351214857314,42.91497975708373,36.937175081503284,0.06848376934665001,23.01935903693033,62.69860130787791,-0.8094999999991899,146.14798360815257,24.009664699352616,25.426638882576977,13.014147234796942,145.76541009177578,146.13249999999917,146.49958990822256,0.502406936476682,0.4829741982561428,146.17593135936835,0.5867273330737017,145.08,146.315,147.55,6240413.0,-0.03844470873898812,146.16281405764266
2024-01-09 09:55:00+00:00,146.09,147.14,145.87,147.13,13224,146.632,4077,1.009999999999991,64.45691461115112,0.05786093831642347,0.06028983162502463,-0.0024288933086011565,60.59379217273829,47.59334233018276,0.9052877031753503,238.65363735069963,63.64955562055095,0.14700000000078717,146.24150897880472,25.28148894152629,27.19210642768919,11.156541169325445,145.60728414161304,146.17199999999917,146.7367158583853,0.7726730952386779,1.3482141822071596,146.22651790714656,0.635532523568436,145.08,146.315,147.55,6253637.0,0.031176001839512826,146.23014789259983
2024-01-09 10:00:00+00:00,147.15,147.16,146.55,146.82,9902,146.936,3178,-0.3100000000000023,58.7428853012692,0.0971983954783866,0.0797018310295902,0.0174965644487964,65.1821862348166,56.230319388212514,0.6098814500102634,237.28813559321947,67.6534563814799,-0.22449999999921033,146.2966033617757,26.488538979597948,25.54790987196813,10.38945941469307,145.5692955951483,146.20049999999918,146.83170440485006,0.8634777649199288,0.9907285145983498,146.24954783943474,0.6337087718849752,145.08,146.315,147.55,6243735.0,0.031871244641682506,146.2815943490283
2024-01-09 10:05:00+00:00,146.82,147.65,146.75,147.64,14411,147.251,4573,0.8199999999999932,67.06092810266723,0.19232377193887373,0.13986176599206185,0.05246200594681187,84.35073016272962,70.04223619009447,0.8883422167554889,293.9297124600752,72.34380215939787,0.5205000000007942,146.42454589874944,28.195847391827282,28.39385778006384,9.366227365419817,145.37947206628135,146.26999999999916,147.16052793371696,1.217649461568074,1.26920664031352,146.40945619713455,0.6527295738931916,145.08,146.365,147.65,6258146.0,0.11675188451309762,146.39749350610123
2024-01-09 10:10:00+00:00,147.65,147.96,147.32,147.33,15064,147.691,4280,-0.30999999999997385,61.97390526855895,0.23993113216360484,0.14997530097343437,0.08995583119017046,82.7270796903952,77.41999869598011,0.8004926108374555,244.15713575335346,77.36919417164806,0.1390000000008058,146.51077962267806,30.093797330717823,29.79958380766582,8.709343280005779,145.31748816612625,146.32099999999917,147.3245118338721,1.3716579764667085,1.0027344800243847,146.47270442699448,0.6518203186151076,145.08,146.52,147.96,6243082.0,0.017223725301962325,146.5138390645622
2024-01-09 10:15:00+00:00,147.32,147.97,147.29,147.68,11464,147.696,3678,0.3499999999999943,65.18498945870155,0.3024163160187072,0.16996838786282942,0.1324479281558778,89.23376428850243,85.43719138054206,1.1645430880942609,199.57036571308683,77.70934943317319,0.4200000000008117,146.62213394432777,31.755471221305704,27.58585642212145,8.390088237973343,145.22563992224391,146.39049999999915,147.5553600777544,1.5914421738504108,1.0534999544691281,146.57319348403206,0.6538331529997432,145.08,146.525,147.97,6254546.0,0.02384870224058264,146.5955372001342
2024-01-09 10:20:00+00:00,147.67,148.1,147.54,148.09,9086,147.876,3187,0.4099999999999966,68.53675738938215,0.3806321573180753,0.19854738332975802,0.1820847739883173,89.2530906986865,87.07131155919434,1.389839791866354,185.01920614597364,81.25110701773033,0.735500000000826,146.76193071153466,33.43431539742278,27.31564392043552,7.871485913164916,145.11441770066915,146.48749999999916,147.86058229932917,1.8746750396177365,1.0835411325245328,146.74052157702513,0.6471307849283331,145.08,146.59,148.1,6263632.0,0.06005520075161011,146.66660826995783
2024-01-09 10:25:00+00:00,148.08,148.19,147.54,147.91,10894,147.925,3567,-0.18000000000000682,65.55293555963586,0.4232157120988518,0.1929047504884276,0.2303109616104242,93.5436855539919,90.6768468470599,1.2111673737511985,147.21444995429417,79.77275896149263,0.4530000000008272,146.87127064376946,35.08753759096906,26.349577698322975,7.306922843842551,145.0691735607587,146.56999999999917,148.07082643923962,2.047931280944892,0.9464207069402977,146.87882631711824,0.647335728862024,145.08,146.635,148.19,6252738.0,0.03765924684952361,146.7404804589993
2024-01-09 10:30:00+00:00,147.92,148.31,147.38,147.57,12674,147.872,4220,-0.3400000000000034,60.21983254609761,0.42463341784335285,0.1554579649863429,0.26917545285700994,89.25181400661116,90.68286341976282,1.0130741323841397,113.80046781246863,73.81327530014752,0.03700000000083037,146.9378162967438,36.024647930174375,23.727410598853105,8.291856259724423,145.10868389638694,146.64749999999918,148.18631610361143,2.0986598525201683,0.7997434189294336,146.93550439690853,0.6675260339433084,145.08,146.695,148.31,6240064.0,0.020059876791381402,146.80747398415565
2024-01-09 10:35:00+00:00,147.57,148.27,147.56,148.17,7069,147.892,2242,0.5999999999999943,65.54674015147597,0.4687682765566592,0.15967425895971943,0.3090940175969398,87.91740084085662,90.23763346715286,1.5906753513884153,120.07817713795484,73.10103072539795,0.5360000000008256,147.05516712562533,36.89482181657931,21.932912149546663,7.664745132787266,145.14205335759854,146.76549999999918,148.38894664239982,2.212300087419245,0.9325673426272681,147.0333256502599,0.6705598886616441,145.08,146.695,148.31,6247133.0,0.05824648637914835,146.84990321265533
2024-01-09 10:40:00+00:00,148.19,148.23,147.75,147.79,6607,147.955,2067,-0.37999999999999545,60.06119776071645,0.46769139063053444,0.12687789842687575,0.3408134922036587,85.55211558307428,87.57377681018032,1.3509806610890074,99.32210668384386,65.36947915092234,0.09500000000082309,147.1251512088991,37.7028404253839,20.788247695646383,7.26472705758205,145.22409154409868,146.8584999999992,148.4929084558997,2.225827522275553,0.784965486025819,147.09181182807149,0.6569484680429545,145.08,146.695,148.31,6240526.0,0.01652835443689664,146.88445020864793
2024-01-09 10:45:00+00:00,147.79,147.88,147.56,147.76,6162,147.726,2119,-0.030000000000001137,59.636865910277656,0.4591246977752519,0.09464896445727455,0.36447573331797734,86.59413026853952,86.6878822308231,0.8738394320043641,72.78098563179736,70.57239447909474,-0.009499999999150077,147.18561299852774,37.67529173453928,20.037458594210975,9.146743549341751,145.26820562490352,146.9294999999992,148.59079437509487,2.26134898042352,0.7499557009434181,147.11027322240977,0.6328807203256002,145.08,146.695,148.31,6234364.0,-0.008787509958842097,146.9091878219801
2024-01-09 10:50:00+00:00,147.77,147.89,147.05,147.23,8408,147.449,3116,-0.5300000000000011,52.570544090022466,0.4049015088114061,0.032340620394743,0.37256088841666307,73.69628922816021,81.94751169325764,0.7596496030659594,37.31388635673103,63.40254843670922,-0.5869999999991649,147.1898403320013,35.93137706015852,18.181207233654206,13.92391226333737,145.3557065413081,146.9829999999992,148.6102934586903,2.2142607766763613,0.575892887875139,147.112204837877,0.6476749545880555,145.08,146.695,148.31,6225956.0,-0.0225171109776529,146.92757529033628
2024-01-09 10:55:00+00:00,147.23,147.4,147.07,147.21,7449,147.265,2530,-0.01999999999998181,52.318617695614286,0.3562092495512843,-0.013081311092303038,0.36929056064358734,64.45441256556408,74.91494402075425,0.05437368313736535,17.927387631393724,56.017901283112,-0.6894999999991569,147.19176030038213,34.3120277196621,17.49549831063413,13.39876831884474,145.4817911337331,147.0444999999992,148.6072088662653,2.125491080953182,0.5529529215496957,147.11430989162272,0.6249838864031952,145.08,146.695,148.31,6218507.0,-0.018369958065538625,146.93737662535727
2024-01-09 11:00:00+00:00,147.18,147.59,147.17,147.56,5765,147.425,2035,0.3499999999999943,56.26820096836141,0.3419209068312625,-0.021895723049859872,0.3638166298811224,60.80323514684344,66.31797898018888,0.5040185260863694,34.12665845985671,62.18244952258639,-0.3984999999991885,147.22683074796478,33.24432320317308,18.859123396332883,12.740181934707124,145.60991098284063,147.1194999999992,148.62908901715775,2.0521943279559394,0.6459006375225045,147.11950181635012,0.6103421802315395,145.08,146.695,148.31,6224272.0,0.02155940726386422,146.94980883038576
2024-01-09 11:05:00+00:00,147.55,147.6,147.21,147.57,7434,147.447,2243,0.009999999999990905,56.37937694190829,0.3276275225710492,-0.02895128584805856,0.3565788084191078,61.13071311376362,62.12945360872336,-0.04741262530478796,31.86622495661881,60.54881219731876,-0.41749999999919396,147.2595135338729,32.27576440344212,18.09570246287165,12.143305030700892,145.73940914830845,147.1909999999992,148.64259085168996,1.972390773472238,0.6305464275830007,147.12297123611242,0.5946034530721429,145.08,146.695,148.31,6231706.0,0.043416985978982324,146.96557862247133
2024-01-09 11:10:00+00:00,147.56,147.57,147.29,147.47,4020,147.437,1370,-0.09999999999999432,54.87696722760752,0.30471814718117685,-0.04148852899034472,0.34620667617152157,57.790228896785315,59.90805905246376,0.09502477431615475,26.264571921590516,55.555332282040936,-0.5629999999991924,147.27955986398024,31.376388375120513,17.4631313258239,11.71881174084111,145.89574195962985,147.2599999999992,148.62425804036855,1.8528562275829927,0.5769649119839344,147.138494284182,0.5721317778527043,145.08,146.695,148.31,6227686.0,0.13026575642786314,146.97343283114137
2024-01-09 11:15:00+00:00,147.46,147.88,147.43,147.74,6488,147.711,1893,0.27000000000001023,58.121884913517675,0.30483509640927764,-0.03309726380979516,0.3379323602190728,52.95676545676458,57.29256915577081,0.04062838569880434,51.974448315912824,52.597587743213104,-0.34199999999918873,147.32341130550594,31.258220522966155,20.397009697734173,11.050244665892778,146.14044110490994,147.35449999999918,148.56855889508842,1.6478070165339296,0.6587649501849315,147.1449300970363,0.5634080794346532,145.53,146.92000000000002,148.31,6234174.0,0.10336254019562334,146.99178159957933
2024-01-09 11:20:00+00:00,147.78,147.93,147.65,147.87,4624,147.819,1465,0.12999999999999545,59.62730402766089,0.3118231894351595,-0.020887336627130604,0.3327105260622901,55.331705331704676,55.359566561751166,-0.14855830913633739,69.85395226309271,48.02970665305079,-0.22749999999919623,147.37546737164823,31.255149197403703,20.30348863140254,10.643360868732481,146.44996276098308,147.45699999999917,148.46403723901525,1.365872408927472,0.7050569651249204,147.15897202549382,0.543164645189321,145.8,147.055,148.31,6238798.0,0.1716792503470585,147.00670206801232
2024-01-09 11:25:00+00:00,147.85,148.07,147.8,148.0,5648,147.963,1905,0.12999999999999545,61.13199472582939,0.3241150208436352,-0.006876404174923967,0.33099142501855916,65.07936507936434,57.789278622610844,0.060847812859177175,90.63997514024811,45.082923827716975,-0.13349999999917372,147.43494666958648,31.54812025059573,21.465389457103438,10.251374454248776,146.60613215571536,147.53299999999916,148.45986784428297,1.2564888455922545,0.7519237250924862,147.17048708219895,0.5236528848186539,145.8,147.055,148.31,6244446.0,0.16059766469413367,147.02723649765775
2024-01-09 11:30:00+00:00,148.01,148.18,147.96,148.14,5071,148.068,1607,0.13999999999998636,62.742430366749765,0.3412198457837121,0.008182736612122377,0.33303710917158974,75.6613756613744,65.35748202414744,0.38625736938402433,115.40885909117056,42.84047463917172,-0.037499999999170086,147.50209460581632,32.044001562737506,22.358683727221752,9.930448607125363,146.93210542045892,147.63399999999916,148.3358945795394,0.9508576337974198,0.8604529901999458,147.2046673207072,0.5019633930458929,145.87,147.09,148.31,6249517.0,0.20083853647987773,147.04753307878966
2024-01-09 11:35:00+00:00,148.15,148.46,148.07,148.35,8063,148.293,2281,0.21000000000000796,65.079680894798,0.36748465340588155,0.027558035387433455,0.3399266180184481,84.70111448834696,75.14728507636154,0.12148208139299843,154.9916237513161,52.57868920430479,0.11700000000081445,147.5828475005005,33.019826304600876,25.146630532240973,9.37042236827462,146.96733249298728,147.69499999999917,148.42266750701106,0.9853651200269353,0.9500681930202811,147.27768310302727,0.49396600782833017,146.55,147.505,148.46,6257580.0,0.14993999995869423,147.08413687678103
2024-01-09 11:40:00+00:00,148.35,148.4,148.19,148.31,5386,148.297,1674,-0.03999999999999204,64.25286536623214,0.38068375164652934,0.032605706902465004,0.34807804474406434,89.35607339862501,83.23952118278179,0.3518505988226561,148.29570606462434,63.04085322622112,0.0025000000008503775,147.65210011950043,33.925949279188295,24.350318062270652,9.073691393873137,147.11389417269314,147.76949999999914,148.42510582730515,0.8873357862157054,0.9122141517730763,147.56660292884393,0.4736827215548786,146.75,147.60500000000002,148.46,6252194.0,0.16590452549665063,147.10754092091722
2024-01-09 11:45:00+00:00,148.3,148.59,148.29,148.59,5870,148.457,1833,0.28000000000000114,67.3772631829408,0.4090228314459523,0.04875582936151035,0.36026700208444196,93.85342789597996,89.30353859431698,0.5617217108825123,172.25337487019237,62.53900931512525,0.2135000000008347,147.74142391764326,35.095100441809294,26.161270410027445,8.652173904312649,147.07397644668393,147.81699999999915,148.56002355331438,1.0053289585301148,1.020171935702357,147.89341147906617,0.46127681287238814,147.05,147.82,148.59,6258064.0,0.12150685767309571,147.13594715028808
2024-01-09 11:50:00+00:00,148.58,149.02,148.58,148.98,9110,148.765,2719,0.38999999999998636,71.15850242036338,0.4576756964574997,0.0779269554984462,0.37974874095905353,95.77708175828809,92.99552768429736,1.1886164504516739,217.01199563795248,70.99511948116816,0.5335000000008279,147.85938354453438,36.787139212895994,31.053456972564128,8.060719197596303,147.03466533327682,147.89949999999916,148.7643346667215,1.1694896422534895,1.124685874408709,148.24334045245985,0.4597570405243602,147.05,148.03500000000003,149.02,6267174.0,0.276100034452687,147.18922652889535
2024-01-09 11:55:00+00:00,148.99,149.05,148.76,148.86,6748,148.912,2134,-0.11999999999997613,68.52657381467078,0.4810057109656043,0.08100557600524061,0.4000001349603637,96.15651438240174,95.26234134555625,1.1208477684939933,185.19587100082776,78.02963316449774,0.3320000000008463,147.9546803498168,38.39561896322513,30.095158841624364,7.687706962118488,147.00514224934037,147.9584999999992,148.91185775065802,1.288682638251712,0.9728025756217092,148.39362850632563,0.44763153762976454,147.05,148.05,149.05,6260426.0,0.25871981978111763,147.22728772020588
2024-01-09 12:00:00+00:00,148.86,148.94,148.62,148.67,5840,148.748,2020,-0.19000000000002615,64.46118024375289,0.4786459706404571,0.06291666854407474,0.41572930209638237,89.75920798509499,93.89760137526126,0.7522363784223218,131.74009185235278,80.26099520366502,0.06250000000082423,148.02280603078663,39.2080242204656,28.526479671782994,9.567416858415601,146.9858438710125,147.9874999999992,148.98915612898588,1.3537036965780234,0.8406857804041179,148.4483131313895,0.43851499922763804,147.05,148.05,149.05,6254586.0,0.17304770706317196,147.25609187661584
2024-01-09 12:05:00+00:00,148.66,148.9,148.64,148.82,4323,148.8,1445,0.15000000000000568,66.16764808581867,0.4833083282701409,0.05406322093900684,0.4292451073311341,86.35801275162855,90.75791170637474,0.8470556346140912,118.57252494243659,88.31454766391661,0.13450000000082696,148.0987292659498,39.96240053076033,27.28218102419949,9.150094987831979,146.96883647838695,148.0329999999992,149.09716352161144,1.4377382362206395,0.8697739980827712,148.5169951728234,0.4257639278542367,147.05,148.05,149.05,6258909.0,0.18277502340937143,147.27731964705265
2024-01-09 12:10:00+00:00,148.82,148.82,148.49,148.55,4428,148.596,1628,-0.2699999999999818,60.533264717937584,0.45991492381168086,0.024535853184437406,0.43537907062724346,80.46670840380244,85.52797638017499,0.7323523428494072,82.25187351489201,82.78824979401051,-0.20149999999915735,148.14170743109744,39.922218928632404,25.747104201872105,11.192824651173195,147.01737612241956,148.0819999999992,149.14662387757883,1.4378842500501623,0.7197959344406151,148.51954184158703,0.4189236472932187,147.05,148.05,149.05,6254481.0,0.23244631078741032,147.29612660945338
2024-01-09 12:15:00+00:00,148.55,148.65,148.43,148.48,2909,148.54,1016,-0.0700000000000216,59.12751096410378,0.4307615166284222,-0.0036940431990569733,0.4344555598274792,76.06856025565435,80.96442713702811,0.5008799241911444,61.11305565278193,78.09843213093932,-0.3439999999991983,148.17392577099292,39.59653886428607,24.74739443982621,11.817175859661619,147.01926301273033,148.0974999999992,149.17573698726807,1.456117743066388,0.6773728802281431,148.517629585188,0.40471481534370296,147.05,148.05,149.05,6251572.0,0.18510654348441039,147.30728600116183
2024-01-09 12:20:00+00:00,148.48,148.55,148.26,148.51,4495,148.401,1575,0.030000000000001137,59.560946026169916,0.40540472733525235,-0.023240665993781495,0.42864539332903384,69.03546332894028,75.19024399613203,0.4328126056671211,45.452462772051305,77.60207164014442,-0.3739999999991994,148.20593284042218,38.509082872712774,23.45458843852884,14.262195421772226,147.05066529389396,148.13349999999917,149.2163347061044,1.4619714056647863,0.6738492485870846,148.51734883197864,0.39652089996201134,147.05,148.05,149.05,6256067.0,0.2625059087906278,147.32302344030919
2024-01-09 12:25:00+00:00,148.51,148.64,148.41,148.64,4884,148.529,1542,0.12999999999999545,61.4678255394963,0.391288670455026,-0.029885378299206233,0.42117404875423226,68.33152958152769,71.14518438870711,0.432432432432428,56.73027333677079,77.14875528077046,-0.3019999999991967,148.2472725699058,37.73830321053379,24.12415158072609,13.653013616105644,147.08745642253703,148.17749999999916,149.26754357746128,1.4712673347331842,0.712147481790424,148.5208552387191,0.38462654996472406,147.05,148.05,149.05,6260951.0,0.2939601511701435,147.34146861948045
2024-01-09 12:30:00+00:00,148.64,148.68,148.28,148.34,4482,148.491,1686,-0.29999999999998295,55.02010419526613,0.3518383276519046,-0.05546857688186213,0.4073069045337667,60.19365079364898,65.85354790137198,0.1350074254084177,34.09315176633189,71.314133713279,-0.6319999999991808,148.2561037537243,36.43515701740068,22.337225421322756,15.049049156779473,147.23219832097772,148.23299999999918,149.23380167902064,1.3503088772695278,0.5534571445290954,148.51986819218874,0.38572465353867275,147.07,148.06,149.05,6256469.0,0.3189188724920598,147.3561690753196
2024-01-09 12:35:00+00:00,148.34,148.84,148.34,148.7,5659,148.637,1854,0.3599999999999852,60.38960065470005,0.3456383345423433,-0.04933485599313875,0.394973190535482,60.60139799038674,63.042192788520794,0.23592854735423607,58.68525125141768,71.32767579275873,-0.2599999999991951,148.29837958670294,35.677278949763114,23.213362323258405,13.684531419359182,147.40543847173856,148.30749999999915,149.20956152825974,1.2164745926680633,0.7175572218214868,148.52157950397304,0.3938871782859104,147.17,148.11,149.05,6262128.0,0.3565779657296036,147.37740557938224
2024-01-09 12:40:00+00:00,148.69,148.95,148.68,148.94,4095,148.852,1314,0.2400000000000091,63.51644119969434,0.35598719082921093,-0.031188799765016872,0.3871759905942278,66.6218061536522,62.47228497922896,0.424785921380888,92.3026157907402,70.97004874882906,-0.021499999999150532,148.35948629273122,35.265029324349,24.09127029521462,12.999103231561305,147.50304078472527,148.37649999999917,149.24995921527307,1.1773551947564498,0.8225680089849005,148.52409041174624,0.3850380941226298,147.21,148.13,149.05,6266223.0,0.35151963503983097,147.395084133224
2024-01-09 12:45:00+00:00,148.93,149.07,148.91,148.97,5030,149.008,1630,0.030000000000001137,63.90005808364978,0.36243159742630837,-0.019795514534335534,0.3822271119606439,81.76726069910715,69.66348828104834,0.2557372636112776,111.99469847581618,69.78046524887952,0.013500000000846057,148.41763045532824,35.18619284795636,25.66815622776971,12.596459065412489,147.6196439056632,148.44649999999916,149.27335609433513,1.1140122459417643,0.8165605258199439,148.52872400912074,0.3689639445424417,147.29,148.18,149.07,6271253.0,0.2889781881299514,147.4180617865227
2024-01-09 12:50:00+00:00,148.96,149.14,148.88,149.1,5064,149.017,1527,0.12999999999999545,65.58859182810052,0.37372072968980774,-0.006805105816668933,0.3805258355064767,90.95547309832968,79.78151331702934,0.0805477245267916,120.36469648859513,69.6578712307845,0.14450000000081786,148.48261803101127,35.285758545128864,25.732682552788432,11.948766175510835,147.7851514281241,148.52799999999917,149.27084857187424,1.000280851927012,0.885004442128094,148.55536120080967,0.3611808056465523,147.43,148.285,149.14,6276317.0,0.307973184266118,147.44134629831748
2024-01-09 12:55:00+00:00,149.11,149.36,148.97,149.33,5784,149.173,1783,0.2300000000000182,68.40437589114433,0.39665414408781885,0.012902646865073752,0.3837514972227451,93.7878787878786,88.83687086177146,0.3157329033991685,149.96114996115938,69.6339424323704,0.3430000000008704,148.56332107567687,35.87919778525581,28.085372670605135,11.032404789443177,147.8788059621819,148.60749999999916,149.33619403781643,0.9806961799603212,0.9957499049704266,148.59853421665557,0.3632393195289425,147.65,148.505,149.36,6282101.0,0.33271386442251083,147.47004058249124
2024-01-09 13:00:00+00:00,149.32,149.55,149.26,149.43,7671,149.418,2291,0.09999999999999432,69.57025122918996,0.4180788517319911,0.02746188360739682,0.3906169681245943,94.47498238195868,93.07277808938863,0.5111993004641269,174.89937797292342,69.03408205674599,0.4225000000008663,148.6458619256124,36.806017657898465,30.251174982696412,10.394071502188684,147.9553089286123,148.68549999999917,149.41569107138602,0.9821954008788473,1.0097980714738188,148.7260466339352,0.3580079395625909,147.8,148.675,149.55,6289772.0,0.3116078708237065,147.5107478427089
2024-01-09 13:05:00+00:00,149.42,149.49,149.15,149.32,4398,149.33,1734,-0.11000000000001364,66.65654768337859,0.4213252312055715,0.024566610464781813,0.3967586207407897,90.04698144232917,92.76994753738848,0.33597634726514336,138.44961240309613,61.59818657123891,0.27800000000084424,148.71006555174455,37.08233827601455,28.191666187476137,11.889037739141068,148.04277508809486,148.75149999999917,149.46022491190348,0.9528978355234282,0.9010723980855212,148.80701585961467,0.3567216581652632,147.96,148.755,149.55,6285374.0,0.29029328323905856,147.53221879233024
2024-01-09 13:10:00+00:00,149.34,149.68,149.28,149.59,5706,149.534,1766,0.27000000000001023,69.97999165643957,0.44060572530929676,0.035077683654805625,0.40552804165449113,88.84339629508202,91.12178670645629,0.7001009761023136,163.59338061465522,70.00224296441769,0.5135000000008461,148.7938688325308,37.73191902135002,29.724870182234564,10.944972842994385,148.08434061844414,148.8239999999992,149.56365938155423,0.9940055119537806,1.017805911141419,148.9365833369617,0.3598129682963162,148.07,148.875,149.68,6291080.0,0.2878098939548076,147.5623095157107
2024-01-09 13:15:00+00:00,149.59,149.69,149.51,149.55,4077,149.592,1479,-0.03999999999999204,68.88457164465626,0.44749949447535187,0.03357716225668861,0.41392233221866326,88.6807682254776,89.19038198762927,0.7206357758620774,156.29053177690676,69.90445799209574,0.43850000000088585,148.8658813246707,38.355204774949335,28.829262317080982,10.53940057445948,148.11382079959387,148.8839999999992,149.6541792004045,1.0346030472116914,0.9323669086689983,149.01931857556627,0.34696918484657985,148.19,148.94,149.69,6287003.0,0.2440908064932753,147.5839712551363
2024-01-09 13:20:00+00:00,149.55,149.62,149.43,149.47,4093,149.519,1577,-0.0800000000000125,66.63788417781274,0.4414191199533093,0.021997430187716827,0.41942168976559246,89.49571555205326,89.00662669087062,0.6464211164231459,121.40045576961722,70.2212415781769,0.34750000000084924,148.92341643660683,38.48299521137406,27.663972665564838,11.815304640442289,148.17878050290312,148.94199999999918,149.70521949709524,1.024854637504618,0.8459031130689008,149.1286162349826,0.33575710021468114,148.26,148.975,149.69,6282910.0,0.21711499068317722,147.60443971937417
2024-01-09 13:25:00+00:00,149.46,149.49,149.14,149.19,4798,149.33,1937,-0.28000000000000114,59.34263314000899,0.4092886941032532,-0.00810639652987144,0.41739509063312463,79.95337995337974,86.04328791030319,0.37002152852529946,64.94380858666378,68.31534197279635,0.070500000000834,148.94880534740616,37.15968644568372,25.610374727152987,17.089000297480222,148.21938854595342,148.97199999999918,149.72461145404495,1.010406591904206,0.6448290474646151,149.13276309580638,0.33677445019934843,148.26,148.975,149.69,6278112.0,0.12961575726106522,147.62500978750077
2024-01-09 13:30:00+00:00,149.19,149.19,148.58,148.74,8101,148.859,2832,-0.44999999999998863,49.88965400018685,0.34355358901726163,-0.05907320129269039,0.402626790309952,60.758154375175316,76.73574996020243,0.2696508022111299,-25.19099731572172,64.97363483626455,-0.37099999999915667,148.92891912384368,35.05502344055232,22.478434856798884,26.225946940027633,148.20065817923793,148.95999999999918,149.71934182076043,1.0195244639651642,0.3551377034794279,149.12565435928852,0.3562905608993939,148.26,148.975,149.69,6270011.0,0.020689996706150623,147.64971109427833
2024-01-09 13:35:00+00:00,148.75,149.07,148.72,148.89,5597,148.916,1973,0.14999999999997726,52.6001116978244,0.30010239740840916,-0.08201951432123428,0.38212191172964344,46.973829952552656,62.561788093702226,0.12777404169468376,-13.53096111140664,65.3132184413114,-0.22199999999918418,148.92521254062046,33.100693507216015,20.899188788734044,24.383415471526014,148.2028360422456,148.96149999999915,149.7201639577527,1.0186040792467306,0.45287768763203323,149.12371589694538,0.35584123512086535,148.26,148.975,149.69,6275608.0,0.03999424180193341,147.6669842254593
2024-01-09 13:40:00+00:00,148.9,148.93,148.52,148.57,5680,148.676,1937,-0.3199999999999932,46.78610502159791,0.2371124051518052,-0.11600760526227061,0.3531200104140758,30.97452061990971,46.23550164921221,-0.24842218342957523,-57.69230769231437,64.27711228405919,-0.5254999999991696,148.89138277484707,31.86059834743325,19.19768437979703,26.369699559391062,148.18895130396322,148.95649999999915,149.72404869603508,1.0305675764883508,0.248224443611675,149.09649343075043,0.35970971832651755,148.26,148.975,149.69,6269928.0,0.03729626337061417,147.68097189934338
2024-01-09 13:45:00+00:00,148.58,148.92,148.49,148.8,5956,148.702,2003,0.2300000000000182,50.98006366598622,0.2034067142937488,-0.1197706368962616,0.3231773511900104,28.710927239294985,35.55309260391877,-0.11411693629589381,-43.920692165734806,64.41822868653968,-0.27499999999918145,148.88267965343306,30.792641053181452,17.58102978274483,24.736601012998765,148.18719081693914,148.95549999999918,149.72380918305922,1.0315955880246712,0.3988037606293889,149.08191685377267,0.36473045273176474,148.26,148.975,149.69,6275884.0,0.046120967467096145,147.69613742525033
2024-01-09 13:50:00+00:00,148.79,149.24,148.75,149.18,5197,149.054,1834,0.37999999999999545,57.00871254698762,0.20499448682039656,-0.09454629149569105,0.2995407783160876,33.45679012345617,31.047412660886607,0.05365526492286943,17.26315789472934,64.92876119762425,0.11000000000083787,148.91099587691562,28.6523641652281,22.051127039480814,22.419685400021816,148.23631764320783,148.98699999999914,149.73768235679046,1.0077152460165253,0.6285497109761681,149.08356640860214,0.37367827753663935,148.26,148.975,149.69,6281081.0,0.11080919293835537,147.71298025502438
2024-01-09 13:55:00+00:00,149.18,149.2,148.89,148.89,4377,149.057,1425,-0.29000000000002046,51.775475267535896,0.18076844550287774,-0.0950178662505679,0.27578631175344565,38.88888888888797,33.68553541721269,-0.29464943413917144,-1.1318619128648695,58.91328351441436,-0.1659999999991726,148.90899626959032,26.66496419784285,20.728354081764916,21.074803865642654,148.29173816754346,149.00749999999914,149.72326183245482,0.9607057798509306,0.41791962446780145,149.07807049456596,0.36912982914116527,148.26,148.975,149.69,6276704.0,0.08272446511265523,147.72619187609033
2024-01-09 14:00:00+00:00,148.9,149.22,148.87,149.2,4873,149.066,1852,0.3100000000000023,56.38459012414786,0.18445723426546579,-0.07306326199038388,0.25752049625584966,49.99999999999856,40.781893004113876,-0.15391822257914134,16.08348680170822,58.81150224473672,0.15250000000082764,148.93671091058172,24.77222261295669,19.707720445711445,19.64217060648558,148.35975077808064,149.04199999999915,149.72424922191766,0.9155127036922676,0.6157934629493147,149.08108888003616,0.36776341277393876,148.28,148.985,149.69,6281577.0,0.09248371784168792,147.74175714111465
2024-01-09 14:05:00+00:00,149.21,149.48,149.19,149.33,4954,149.362,1760,0.13000000000002387,58.189283906360124,0.19561560455790072,-0.04952391335835915,0.24513951791625987,54.16666666666543,47.68518518518363,0.006697026520230409,66.67509588231907,58.36037159318239,0.26700000000084856,148.97416701433585,23.880533635653013,23.70793019178955,18.518858747605464,148.40943853296272,149.07649999999916,149.7435614670356,0.8949250445730035,0.6900124745078475,149.08438521880075,0.36220888329008544,148.28,148.985,149.69,6286531.0,0.04455109561220751,147.75992428693547
2024-01-09 14:10:00+00:00,149.32,149.33,149.01,149.04,4537,149.188,1560,-0.29000000000002046,52.92803703702453,0.17899477667239694,-0.05291579299509036,0.2319105696674873,58.33333333333229,54.166666666665066,-0.3676716358045451,6.3240360564368405,50.27552781277252,-0.029999999999176907,148.98043682249434,22.38672292197767,22.199286943356544,20.91986259085989,148.5354348987828,149.11149999999913,149.68756510121545,0.7726635453554324,0.43794104186474303,149.08330493593704,0.3591939630550809,148.34,149.015,149.69,6281994.0,0.03933217969165308,147.77406405438603
2024-01-09 14:15:00+00:00,149.03,149.1,148.82,148.92,5262,148.944,1674,-0.12000000000000455,50.87808202447196,0.15436028443536998,-0.06204022818569385,0.21640051262106383,50.555555555554406,54.35185185185035,-0.42126379137413794,-52.38023425326892,49.69028124005154,-0.18049999999917077,148.97468093463775,21.209919945353956,20.943448309383612,23.57515733444411,148.5703813526026,149.12249999999915,149.6746186473957,0.7404900633996311,0.3166155037925043,149.0807366220015,0.35353725140828945,148.49,149.09,149.69,6276732.0,0.0015386053820060984,147.78796705467406
2024-01-09 14:20:00+00:00,148.93,149.12,148.78,148.88,4353,148.939,1548,-0.03999999999999204,50.180402286813354,0.1301097815780281,-0.06903258483442859,0.1991423664124567,38.05555555555381,48.98148148147981,-0.3947280390713903,-60.327902292273166,42.67438780986449,-0.24149999999917782,148.96566370276747,20.246040844792706,19.500823690235105,22.761630938200433,148.56281427107695,149.11949999999916,149.67618572892138,0.7466303587689358,0.28488760573864846,149.078655625343,0.35257030487912616,148.49,149.09,149.69,6272379.0,-0.05139079704777335,147.79902732437967
2024-01-09 14:25:00+00:00,148.86,148.99,148.62,148.8,4268,148.77,1537,-0.07999999999998408,48.740831606428806,0.10324560091683566,-0.07671741239649682,0.17996301331333248,31.92232055063782,40.17781055391499,-0.2614116227629082,-91.89468249871229,36.89277176773666,-0.3569999999991751,148.94988620726582,19.853941536631027,18.044190988292947,24.29152458505,148.54042485088914,149.11099999999917,149.6815751491092,0.7653025586442723,0.2274679764056965,149.07643537755652,0.3538152831020461,148.49,149.09,149.69,6268111.0,-0.04086066834310661,147.80850151147771
2024-01-09 14:30:00+00:00,148.8,149.15,148.74,149.12,4903,148.94,1601,0.3199999999999932,54.37865669205137,0.10654864340830272,-0.0587314959240238,0.16528013933232652,40.97787610619371,36.98525073746142,0.25547935995697824,-32.117928442434675,43.220914068811275,-0.05649999999917554,148.96608752085956,18.86747881354664,19.761270986852594,22.30343617409946,148.54143536669469,149.11199999999917,149.68256463330366,0.7652833216702727,0.5070105992676949,149.07846305996284,0.3578284771661854,148.49,149.09,149.69,6273014.0,-0.03442510795271882,147.82131121218086
2024-01-09 14:35:00+00:00,149.11,149.24,148.95,149.0,4563,149.111,1538,-0.12000000000000455,52.06600489939316,0.09834961808499543,-0.053544416997864885,0.1518940350828603,47.31625994457786,40.07215220046944,0.07388004567130402,-12.495021903630812,49.65292707437403,-0.16399999999916304,148.9693172807777,17.618409772283705,20.422821661896513,20.99459415502848,148.5320649986029,149.09549999999916,149.65893500139543,0.7558041676593523,0.4152519813620912,149.07728725288496,0.35298358594003076,148.49,149.09,149.69,6268451.0,-0.11110304831010995,147.83358103860996
2024-01-09 14:40:00+00:00,149.0,149.15,148.82,149.02,4626,148.981,1344,0.020000000000010232,52.429130024512695,0.09240052852302938,-0.04759480524786475,0.13999533377089413,56.01683501683463,48.10365702253504,0.30288752776470584,-28.07129896468159,52.14251457618664,-0.14549999999917418,148.97414420641792,16.909545791622016,19.052660345113352,22.229001012114516,148.53228460428542,149.0749999999992,149.61771539571296,0.7281105426312573,0.44932887436623437,149.07645501158262,0.35134190123002945,148.49,149.09,149.69,6273077.0,-0.1178776599163705,147.8451141897043
2024-01-09 14:45:00+00:00,149.02,149.23,148.9,149.22,4594,149.083,1517,0.19999999999998863,56.017347620672865,0.10264097939588623,-0.029883483500006303,0.13252446289589254,59.59595959595949,54.30968485245697,0.28225806451611657,14.455782312910916,51.4433642870253,0.08200000000081786,148.99755904390193,15.938218672243497,19.40235741887909,20.731164740467285,148.53461228929135,149.06999999999917,149.605387710707,0.7183037642823188,0.6400853969943748,149.08144375587244,0.3498174797135976,148.49,149.09,149.69,6277671.0,-0.07471315930532134,147.8575135760069
2024-01-09 14:50:00+00:00,149.23,149.31,149.06,149.31,4469,149.19,1485,0.09000000000000341,57.568392485243535,0.11667391407522132,-0.012680439056536985,0.1293543531317583,70.0336700336702,61.88215488215442,0.0871430486660385,62.20897746320246,59.04504817152553,0.21650000000079217,149.02731532543507,14.873151057819754,20.05880913765114,19.650882565577234,148.56274955571516,149.05599999999916,149.54925044428316,0.6618323908920193,0.7574756930726619,149.08428483751175,0.34268765973405496,148.49,149.09,149.69,6282140.0,-0.06224030709295018,147.87037938077276
2024-01-09 14:55:00+00:00,149.3,149.39,149.21,149.38,4293,149.3,1447,0.06999999999999318,58.785783810927995,0.13192280689719382,0.002054763012348415,0.1298680438848454,81.6459165296374,70.42518205308868,0.32910202162670377,112.49581239530438,58.01456561547865,0.2915000000007808,149.0609043420603,14.190025230510395,21.00583644679587,18.88773154636979,148.58360884812961,149.04749999999916,149.5113911518687,0.6224742472963977,0.8583814852480077,149.08651375070502,0.33106711261019234,148.49,149.055,149.62,6286433.0,-0.0009859208351766689,147.8834074429105
2024-01-09 15:00:00+00:00,149.39,149.78,149.36,149.78,7892,149.549,2616,0.4000000000000057,64.9705183457347,0.17427538324605507,0.03552587148896774,0.13874951175708733,90.40012528384602,80.69323728238417,0.38873994638071174,226.66666666664932,59.69756641158863,0.6755000000008238,149.12938964281645,14.807639794112838,27.394143693182773,17.20842133847497,148.5283561926195,149.06299999999916,149.59764380737883,0.7173393898951037,1.1705398903944233,149.1813061857739,0.3374194617094634,148.49,149.135,149.78,6294325.0,0.09839522882841197,147.9118288581775
2024-01-09 15:05:00+00:00,149.78,149.86,149.02,149.33,9299,149.475,3003,-0.44999999999998863,54.97556199289958,0.16957412103226943,0.02465968742014568,0.14491443361212375,81.87671917979452,84.64092033109229,0.0,127.63320941759292,55.6503621196015,0.21750000000082537,149.14849539111964,14.082112891441184,22.99133347131987,20.948037109891658,148.52531660502905,149.06999999999917,149.6146833949693,0.7307753336957464,0.7386707603002161,149.1873998812139,0.3733180715873591,148.49,149.175,149.86,6285026.0,0.1034865470022798,147.93973159164645
2024-01-09 15:10:00+00:00,149.35,149.6,149.18,149.35,6732,149.387,2056,0.01999999999998181,55.304662804724224,0.16555376891568585,0.016511468242849686,0.14904230067283616,72.04301075268718,81.43995173877555,0.20799785292540118,103.61891134561634,47.74313229585481,0.237000000000819,149.1676863062511,13.408409338960363,21.160096420689342,19.279546600566945,148.56490780366778,149.10049999999916,149.63609219633054,0.7184311203938042,0.7329197491205293,149.1955883408186,0.37665249504540393,148.49,149.175,149.86,6291758.0,0.12895690124731102,147.95893263437594
2024-01-09 15:15:00+00:00,149.35,149.58,149.21,149.31,5067,149.393,1827,-0.03999999999999204,54.447480649790926,0.15732638456319137,0.006627267112284174,0.1506991174509072,57.25806451612784,70.39259814953614,0.2618855761482797,88.85803540438233,41.04685905874931,0.2655000000008272,149.18123999137006,12.782827468799601,19.673480682118548,17.92505005957348,148.58763578435807,149.12149999999917,149.65536421564028,0.71601240014499,0.6765430183164315,149.20229033543637,0.37617731682787536,148.49,149.175,149.86,6286691.0,0.10912763983075638,147.9729500817178
2024-01-09 15:20:00+00:00,149.31,149.67,149.21,149.28,6544,149.469,1966,-0.030000000000001137,53.77429929425639,0.14669437249713724,-0.003203795963015954,0.1498981684601532,55.91397849462217,61.738351254478694,0.2686727565824887,84.80357562927179,48.49241391692795,0.2960000000008165,149.19064570647768,12.519744108802621,19.66417259357571,16.38391869521667,148.68354039166192,149.1569999999992,149.63045960833645,0.6348473197198491,0.6298949243344921,149.20363251149786,0.3821646513401685,148.49,149.175,149.86,6280147.0,0.10583049429212717,147.99089963504713
2024-01-09 15:25:00+00:00,149.28,149.42,149.05,149.19,6152,149.232,2198,-0.09000000000000341,51.70880166269372,0.12951323059354536,-0.016307950293286272,0.14582118088683163,51.61290322580509,54.928315412184666,0.26209677419353206,18.905757662558493,47.931447766816746,0.29050000000083287,149.19058421062266,11.63634195523455,18.30119911919352,18.245606326596853,148.73223543834231,149.17649999999918,149.62076456165605,0.5956227175954227,0.5151936494219458,149.20334328472973,0.38129574767301194,148.62,149.24,149.86,6273995.0,0.06703945002540039,148.00539731690063
2024-01-09 15:30:00+00:00,149.22,149.33,148.85,148.93,6389,149.103,2396,-0.2599999999999909,46.18922081283264,0.0938355469871226,-0.04158850711976722,0.13542405410688982,41.39784946236443,49.641577060930196,-0.12741416309012266,-50.473385896573994,46.70819425471203,0.11800000000084765,149.16576666675383,11.50556757434668,16.685450274040097,20.313369807572922,148.70694857973257,149.16399999999916,149.62105142026576,0.6128173289353963,0.24401129760994317,149.20075223458258,0.38834605141065526,148.62,149.24,149.86,6267606.0,-0.009370525876712315,148.01787724847682
2024-01-09 15:35:00+00:00,148.92,148.97,148.74,148.92,6294,148.856,2084,-0.010000000000019327,45.98590195077482,0.06401587411042442,-0.05712654399717232,0.12114241810759674,29.01305683563587,40.67460317460143,-0.05369127516778871,-105.88452315070185,45.55321087984082,0.22550000000080672,149.1423603175392,11.74243163853707,15.958415220294974,21.512181314756415,148.71187129638972,149.16549999999918,149.61912870360865,0.6082220132798405,0.2294042484020702,149.1908033747572,0.37703561916703626,148.62,149.24,149.86,6261312.0,0.06288235934437453,148.02799476144483
2024-01-09 15:40:00+00:00,148.92,148.95,148.43,148.65,8633,148.646,3207,-0.2699999999999818,40.76790441182679,0.018384895371013954,-0.08220601818926623,0.10059091356028019,18.818681318679953,29.74319587222638,-0.24828882029258592,-155.64462257849848,37.85581220801828,0.05150000000082855,149.09546885872592,12.8410152343296,14.427762730498642,25.166852671292798,148.63236772181793,149.13799999999918,149.64363227818043,0.6780730305908023,0.0174358708323568,149.13988465144848,0.3872473606551038,148.43,149.145,149.86,6252679.0,0.011217708378203054,148.03831014514645
2024-01-09 15:45:00+00:00,148.65,148.73,148.34,148.44,7572,148.492,2917,-0.21000000000000796,37.2295066173313,-0.034327522676903754,-0.10793474898974716,0.0736072263128434,12.67833044148683,20.170022865267182,-0.52271813429835,-182.96352971180747,31.432575035274198,-0.057999999999168494,149.03304325313297,14.08601333765573,13.390409537334353,25.016587160367582,148.5122848929146,149.0934999999992,149.6747151070838,0.7796652531258651,-0.062184286018642385,149.03748408002153,0.38744397775116685,148.34,149.10000000000002,149.86,6245107.0,-0.019247789047567052,148.0447070240234
2024-01-09 15:50:00+00:00,148.45,149.01,148.24,148.94,10195,148.626,4193,0.5,48.65600834790791,-0.0353491889802342,-0.08716513223446208,0.05181594325422788,21.724479765414326,17.740497175193333,-0.24780657692050623,-100.46706700982591,40.38418417194906,0.4955000000008454,149.02418199092983,14.06554119391826,16.436746734207208,21.699292616521227,148.50381974489974,149.08849999999921,149.67318025509869,0.7843398452589891,0.37300751247880537,149.02663764216146,0.4147694079117965,148.24,149.05,149.86,6255302.0,0.08015090158957737,148.05716869647523
2024-01-09 15:55:00+00:00,148.95,149.25,148.95,149.24,16097,149.158,7064,0.30000000000001137,54.059666033343134,-0.011815176095609559,-0.05090489547986995,0.03908971938426039,37.17240632445199,23.858405510450677,-0.09372071227740086,16.061925495884502,46.878366651071424,0.8600000000008663,149.04473608703177,13.196968915101746,19.752180069429915,20.51957006401446,148.52162865849672,149.10449999999918,149.68737134150163,0.7818293096485445,0.6162349135673376,149.0285975174908,0.40728587877523975,148.24,149.05,149.86,6271399.0,0.1979442608958013,148.08757688459812
2024-01-10 09:30:00+00:00,150.05,150.48,148.92,149.04,25432,149.806,7408,-0.20000000000001705,50.26188113534054,-0.009196616985491346,-0.03862906909580139,0.029432452110310044,46.88418577307353,35.260357287646244,-0.49405795166244104,100.9790209790179,55.69579249810669,0.7065000000008297,149.044285031124,14.78103773849521,33.200817969003765,15.849715423868982,148.53783922986705,149.1124999999992,149.68716077013133,0.7707747776103868,0.43691930633917814,149.02889767881737,0.48962260171986566,148.24,149.36,150.48,6245967.0,0.04276719955007054,149.48
2024-01-10 09:35:00+00:00,149.02,150.88,148.74,148.81,19011,149.288,6692,-0.22999999999998977,46.23890829762107,-0.02538781293071679,-0.043856212032821466,0.018468399102104675,39.6778632889735,41.244818462165966,-0.3482220585281026,90.88359046282862,46.84284418793944,0.5160000000008722,149.02197217101696,16.776206406763865,29.55009393206918,11.861706388869916,148.5394112965226,149.11299999999918,149.68658870347576,0.7693342679398728,0.2358734593597689,149.01943773108363,0.6075067015970171,148.24,149.56,150.88,6226956.0,-0.06556878172028699,149.47857412865918
2024-01-10 09:40:00+00:00,148.8,149.02,147.7,147.75,18882,148.175,6284,-1.0600000000000023,33.092640051759744,-0.12234230761222875,-0.11264856537146674,-0.009693742240762013,19.625840616405927,35.395963226150606,-1.0713090056913233,-223.6554096310281,38.30547943304721,-0.5094999999991501,148.90083196425343,16.169406906987664,25.31838736078259,21.445835772113295,148.2188009018026,149.04449999999918,149.87019909819574,1.1079900274033196,-0.283881200080351,148.85596065050015,0.6583990800543746,147.7,149.29,150.88,6208074.0,-0.17895884859137984,149.08441294907223
2024-01-10 09:45:00+00:00,147.75,148.07,147.25,147.79,14840,147.62,4881,0.03999999999999204,33.85686028835757,-0.19371870877168362,-0.1472199732247373,-0.046498735546946335,12.679756397594522,23.994486767657605,-1.018016207889627,-243.98688046646438,36.99748052005588,-0.4679999999991651,148.79503844384834,15.204611072519837,23.104861248955444,24.368734273335797,147.9932951999958,148.98399999999918,149.97470480000257,1.3299479138744976,-0.10260129959757568,148.73402179812695,0.6699420029076331,147.25,149.065,150.88,6222914.0,-0.12956280964700975,148.82220836265165
2024-01-10 09:50:00+00:00,147.77,147.79,147.12,147.33,12010,147.44,4155,-0.45999999999997954,29.661068272562414,-0.2841279266741594,-0.19010335290177047,-0.09402457377238896,7.344488828284523,13.21669528076128,-1.3062700964630136,-220.6718162294289,35.83155828966279,-0.9339999999991448,148.65551097300565,14.520672207903546,21.454381351700057,24.01400938929642,147.67482902345483,148.89949999999916,150.1241709765435,1.6449631819372639,-0.1407843535362572,148.55382725349685,0.6699461455570869,147.12,149.0,150.88,6210904.0,-0.152047798067097,148.63456667590796
2024-01-10 09:55:00+00:00,147.34,147.56,146.65,147.47,13960,147.02,4558,0.13999999999998636,32.40659990109947,-0.3405553432453132,-0.19722461557833942,-0.1433307276669738,13.282160743475352,11.102135323117755,-1.1528922850057022,-193.0402069127628,34.011914521107954,-0.7949999999991348,148.54260516605274,14.600748417473374,19.424765137552036,26.62825904753,147.449155914722,148.81199999999916,150.1748440852763,1.8316319722564764,0.007647274366585757,148.4424527905005,0.6870928494458661,146.65,148.765,150.88,6224864.0,-0.11244507862753331,148.44582817176422
2024-01-10 10:00:00+00:00,147.45,147.48,146.68,146.96,12311,147.05,3700,-0.5099999999999909,28.103186463082704,-0.42156764576409955,-0.2225895344777006,-0.19897811128639895,10.766351457840237,10.464333676532993,-1.322769086147857,-173.02338063131103,29.236414635141227,-1.3199999999991405,148.3918808645239,14.675104897788216,17.828024332336238,24.43938173076641,147.13293059688164,148.69449999999918,150.25606940311673,2.100372781935517,-0.05537076883562971,148.26771804434478,0.6951576459140173,146.65,148.765,150.88,6212553.0,-0.14590251615609298,148.29720004694596
2024-01-10 10:05:00+00:00,146.97,147.47,146.82,147.46,10538,147.142,3427,0.5,36.94396969633666,-0.44034859336980503,-0.19309638566672488,-0.24725220770308015,15.287628053584877,13.11204675163311,-0.9803921568627305,-128.44120536428144,34.290827163357264,-0.7959999999991396,148.30313030599783,14.744150200937712,16.63176576677671,22.799501776183845,146.9821921701707,148.59849999999918,150.21480782982766,2.175402618234363,0.14780842516862,148.23062760085728,0.6919320997773022,146.65,148.765,150.88,6223091.0,-0.1132515665936641,148.21029623154624
2024-01-10 10:10:00+00:00,147.46,148.06,147.44,147.77,12993,147.824,4384,0.3100000000000023,41.728238972002785,-0.4253154486920039,-0.14245059279113897,-0.2828648559008649,17.6516942474384,14.568557919620794,-0.5919946182307401,-72.09628766836873,39.96180120708079,-0.4284999999991328,148.2523559911409,13.751782308669084,21.69549028725225,21.329349029790386,146.93910808559846,148.49799999999917,150.05689191439987,2.099546006546502,0.2665008095577215,148.20128596971117,0.6867940926503523,146.65,148.765,150.88,6236084.0,-0.14153729451924513,148.1681892501387
2024-01-10 10:15:00+00:00,147.77,148.41,147.76,148.26,12800,148.182,4191,0.4899999999999807,48.393436150184286,-0.3696021250989645,-0.06938981535847966,-0.30021230974048485,27.89598108746981,20.27843446283065,-0.12126111560226693,-32.434901781637244,45.185701965054555,0.12900000000084333,148.25308399198462,13.421681850134336,23.877284622983826,19.88190603027705,146.930703778311,148.44449999999915,149.9582962216873,2.039545044360905,0.4390604899933589,148.20398212022755,0.6841659431753275,146.65,148.765,150.88,6248884.0,-0.09927789412100378,148.16610676563445
2024-01-10 10:20:00+00:00,148.26,148.34,148.0,148.06,8133,148.144,2542,-0.19999999999998863,46.07681046919006,-0.33769451117163385,-0.029985761144919187,-0.30770875002671466,32.624113475176635,26.05726293669457,-0.5908419497784312,-28.42638005616381,45.30891409987895,-0.006499999999164174,148.23469504036703,13.11515999578064,22.998127322311007,19.149857846666432,146.91694839434703,148.37999999999914,149.84305160565125,1.9720334353041113,0.39063953767491677,148.1973704557601,0.6595826615199473,146.65,148.765,150.88,6240751.0,-0.11570340659172804,148.16445027240903
2024-01-10 10:25:00+00:00,148.07,148.58,148.03,148.38,8957,148.331,2922,0.3199999999999932,50.18573180606344,-0.2833202323263606,0.01951081416028322,-0.30283104648664383,37.43104806934517,32.65038087733016,-0.576253015277417,-5.414382992859673,49.55861867320973,0.313500000000829,148.24853360795112,13.234725805255426,24.242133807065816,17.99556602730375,146.93389612718806,148.33349999999916,149.73310387281026,1.8871042250214642,0.5166118431451029,148.2003985520498,0.6517553285542376,146.65,148.765,150.88,6249708.0,-0.0937427788780168,148.17317962484375
2024-01-10 10:30:00+00:00,148.39,148.64,148.28,148.49,8140,148.492,2472,0.11000000000001364,51.55236579924798,-0.2287156522358771,0.059292315400613416,-0.2880079676364905,39.24349881796628,36.43288678749565,-0.3690284487385842,14.067932602298931,49.01921093759125,0.41750000000087084,148.27153040719386,13.446113209728312,23.933379819600397,17.26211914348166,146.96044235188958,148.29399999999913,149.62755764810868,1.7985321700265082,0.5734876367282392,148.2130714812379,0.6309156622289338,146.65,148.765,150.88,6257848.0,-0.06842877669765991,148.18675278687542
2024-01-10 10:35:00+00:00,148.49,148.66,148.35,148.5,7240,148.492,2109,0.009999999999990905,51.682142917870436,-0.1825301190910693,0.08438227883633698,-0.2669123979274063,42.71079590228462,39.79511426319831,-0.20831933337813746,22.67163785636092,46.55749166579565,0.41900000000083537,148.29328941603254,13.677626331803438,23.29670111727578,16.6334399219693,146.98610336077,148.25949999999915,149.5328966392283,1.7177943257992496,0.5944324779066615,148.22509307930375,0.6079931149268673,146.65,148.765,150.88,6265088.0,-0.06286644570162556,148.19912568984472
2024-01-10 10:40:00+00:00,148.5,149.0,148.48,148.9,7513,148.782,2554,0.4000000000000057,56.680772253743704,-0.1123559250991093,0.1236451782626376,-0.2360011033617469,46.80851063829732,42.92093511951569,0.7783417935702142,57.88509319749241,40.76723672623418,0.8035000000008381,148.3510713764104,14.471345320723898,25.89474812103691,15.60667346172091,146.9876992479033,148.25799999999916,149.52830075209502,1.7136353547139052,0.7526960638815712,148.32290671169665,0.6017078924320918,146.65,148.765,150.88,6272601.0,-0.025800236769821773,148.22228548454035
2024-01-10 10:45:00+00:00,148.91,149.06,148.77,149.04,8143,148.957,2452,0.13999999999998636,58.30655956583692,-0.044927642910522536,0.1528587683609795,-0.19778641127150204,65.36561280977203,51.62830645011761,0.8457947087082918,75.75627568191013,48.878159909583374,0.8890000000008058,148.41668362627607,15.305858958707674,25.70867326205849,15.048756515342294,146.98018692918697,148.26399999999916,149.54781307081134,1.7317933831708223,0.8022246842797406,148.42683437511602,0.579443042972656,146.65,148.765,150.88,6280744.0,-0.011379308408585741,148.25205142116675
2024-01-10 10:50:00+00:00,149.03,149.2,148.64,148.67,8949,148.913,2995,-0.37000000000000455,52.67948211657883,-0.021102890279479425,0.1413468167936181,-0.16244970707309753,77.19243337251244,63.12218560686023,0.9095228398832367,60.36634176201612,52.182987342502365,0.4830000000008283,148.44080899520216,16.31080124558571,25.659634732756054,14.007417823945016,146.97995525337504,148.26499999999913,149.55004474662323,1.733443154654305,0.6575820612725035,148.47092301037074,0.578054254188895,146.65,148.765,150.88,6271795.0,-0.038699750496170464,148.27698195236007
2024-01-10 10:55:00+00:00,148.68,148.86,148.63,148.74,5571,148.741,1844,0.0700000000000216,53.591995762894044,0.0033877608164232242,0.1326699743116166,-0.12928221349519337,86.78219835652042,76.44674817960127,0.8611921068691908,47.591302980698735,55.68529024449616,0.5455000000008283,148.4693033766115,17.2130642436504,24.897602382068804,13.720550084996917,146.98021540215137,148.27999999999915,149.57978459784692,1.7531489045694402,0.6769523968673514,148.5103954948673,0.5531932360325467,146.65,148.765,150.88,6277366.0,-0.024760741808764978,148.28904214808387
2024-01-10 11:00:00+00:00,148.73,148.82,148.28,148.46,7339,148.493,2262,-0.28000000000000114,49.48164676373062,0.00020080357455753983,0.10358641365580072,-0.10338561008124318,77.38562091503239,80.45341754802139,1.020685900925411,24.354493178484702,57.61537038433294,0.2820000000008349,148.46841734074374,17.02007530268069,23.15865336830116,17.289179702324617,146.98852376716164,148.25599999999915,149.52347623283666,1.7098481448811742,0.5804748817830547,148.50753228011448,0.5522508620302213,146.65,148.765,150.88,6270027.0,-0.07022025410808411,148.29665116432184
2024-01-10 11:05:00+00:00,148.47,148.52,147.97,148.09,7604,148.24,2182,-0.37000000000000455,44.612390426015665,-0.0318140581229045,0.05725724156667095,-0.08907129968957544,69.63118580765625,77.93300169306934,0.42723450427233356,-7.572115384610566,60.47536543584934,-0.0784999999991669,148.43237759400625,16.051910645076685,21.510726223332778,20.069646113001266,147.0131177828189,148.19849999999914,149.38388221717938,1.599722287580833,0.45423417087475904,148.50251579930858,0.5520900861709206,146.65,148.765,150.88,6262423.0,-0.15663117496401985,148.29324081389325
2024-01-10 11:10:00+00:00,148.09,148.11,147.62,147.69,6278,147.806,2004,-0.4000000000000057,40.02663844361233,-0.08844320551409623,0.0005024753403833626,-0.0889456808544796,54.495798319327456,67.17086834733836,-0.054138187724173115,-47.87442773054083,63.469364134655,-0.4564999999991812,148.36167496600567,15.433560180504768,20.136000697560487,23.3519353706721,146.99214267758362,148.13099999999915,149.26985732241468,1.537635366554656,0.3063848774911581,148.48306637021372,0.5476550800158555,146.65,148.765,150.88,6256145.0,-0.09018142127655081,148.28033234168907
2024-01-10 11:15:00+00:00,147.7,147.73,147.39,147.52,8799,147.546,2391,-0.1699999999999875,38.228132947539,-0.14536412491730744,-0.04513475525026227,-0.10022936966704517,33.22977441436977,52.45225284711748,-0.49912316201267126,-72.54418413481434,55.55220716503291,-0.5984999999991487,148.2815154454337,15.316776301446072,19.218214583787148,25.37087894459825,146.94275136227202,148.06649999999917,149.1902486377263,1.517897212032638,0.2568406396004682,148.40333710394486,0.5328225743004376,146.65,147.925,149.2,6247346.0,-0.016668963045833853,148.25403082046205
2024-01-10 11:20:00+00:00,147.52,147.86,147.47,147.75,5217,147.725,1706,0.22999999999998977,42.023700627937075,-0.16995613727118553,-0.05578141408331229,-0.11417472318787324,21.20881501771992,36.311462583805366,-0.20937457787383318,-47.571809624580325,52.44084585809261,-0.3394999999991626,148.23089492682098,14.880018205947625,19.97058945612215,24.018540919983618,146.94275136227202,148.06649999999917,149.1902486377263,1.517897212032638,0.35917669246776224,148.3634338985883,0.5226209618504074,146.65,147.925,149.2,6252563.0,0.08741111274139508,148.24236099364347
2024-01-10 11:25:00+00:00,147.74,147.97,147.73,147.91,4244,147.892,1448,0.1599999999999966,44.575039995075336,-0.17452302857671498,-0.0482786443110734,-0.12624438426564158,18.600368324125444,24.346319252071364,-0.31675427955250024,-25.775742062959296,48.45809963148031,-0.1274999999991735,148.200333505219,14.197557160827108,20.85301688730807,23.199037024129126,146.9534490624473,148.07249999999914,149.19155093755097,1.5114905705675796,0.42739383233320655,148.34498953900695,0.5024337502896646,146.65,147.925,149.2,6256807.0,0.07803481377483654,148.2361614045549
2024-01-10 11:30:00+00:00,147.91,147.93,147.44,147.5,5655,147.693,1883,-0.4099999999999966,39.747993253322825,-0.2088187636043699,-0.06605950347098266,-0.14275926013338724,18.232044198895057,19.347075846913125,-0.666711563068223,-61.86420221387291,49.67108321526531,-0.46949999999915804,148.1336350761505,14.183014333064865,19.39780413240789,25.710198944659364,146.9822388791058,148.08099999999916,149.17976112089252,1.484000136267804,0.23561132217402378,148.2172884953684,0.501545625268975,146.65,147.925,149.2,6251152.0,0.082185159372451,148.22286098989736
2024-01-10 11:35:00+00:00,147.52,147.88,147.5,147.78,3831,147.719,1202,0.28000000000000114,44.19266701121483,-0.21097275812911676,-0.0545707983965836,-0.15640195973253315,18.784530386740382,18.538980969919944,-0.48484848484848797,-55.0217383361938,46.932642022635925,-0.13849999999914075,148.09995554508856,14.169510278714208,18.32953368546671,24.294294055112022,147.02422624727438,148.09649999999917,149.16877375272395,1.4480744011165545,0.3524164192236824,148.1663155728893,0.4928637948926192,146.68,147.94,149.2,6254983.0,0.028823057541801058,148.2155745552656
2024-01-10 11:40:00+00:00,147.77,148.05,147.75,148.05,4857,147.937,1521,0.27000000000001023,48.16360903090842,-0.1887176511826283,-0.02585255316007612,-0.16286509802255217,21.36279926335207,19.459791282995486,-0.5708529214237701,-31.44963144962804,45.01052804551408,0.1760000000008688,148.09519787412773,13.679821785193242,20.044271518678887,23.207662324776123,147.212918979639,148.1509999999992,149.08908102035937,1.2663849995750174,0.44616669679533927,148.1613829462534,0.4790878095431473,146.82,148.01,149.2,6259840.0,0.08618621007951958,148.21078380322405
2024-01-10 11:45:00+00:00,148.03,148.21,147.95,148.18,4228,148.084,1427,0.12999999999999545,50.008057643689405,-0.15876031495753296,0.0032838264520153593,-0.16204414140954831,33.885819521179066,24.677716390423495,-0.5770263016639743,-13.012695681052591,43.12286487068737,0.34150000000087744,148.10327426706795,12.795351481324664,21.707072702212606,22.27765915174645,147.30411608872623,148.18699999999916,149.0698839112721,1.1915807881567642,0.49603571890382514,148.16205083052944,0.4634386802900667,147.39,148.295,149.2,6264068.0,0.04237729916864694,148.2092771916994
2024-01-10 11:50:00+00:00,148.17,148.18,147.7,147.92,4556,147.912,1526,-0.2600000000000193,46.44833140740464,-0.15422097386999667,0.006258534031641311,-0.16047950790163798,36.46408839779023,30.57090239410677,-0.5044729938790571,-48.25373318524269,35.789889832680025,0.09150000000087744,148.08581957496622,12.581843865442664,20.10524781530937,24.47710222405557,147.32344374419912,148.19449999999918,149.06555625579924,1.1755581425762236,0.342432679765862,148.1536907936476,0.46462163169792037,147.39,148.295,149.2,6259512.0,0.03614504615100512,148.20475539298374
2024-01-10 11:55:00+00:00,147.9,148.17,147.85,147.93,4283,148.013,1342,0.010000000000019327,46.6057595463152,-0.1481092852815209,0.009896178096093666,-0.15800546337761456,34.254143646408934,34.868017188459056,-0.5445744251714402,-36.78828583529829,32.70514528003153,0.09200000000089403,148.07097961544562,12.383586793552237,19.09367593652798,23.245565636625003,147.30005694901078,148.17799999999917,149.05594305098757,1.1849843444889216,0.358760770576197,148.15117532861998,0.45429151514806837,147.39,148.295,149.2,6263795.0,-0.031217640450040062,148.20139618769645
2024-01-10 12:00:00+00:00,147.94,148.0,147.79,147.87,3360,147.891,955,-0.060000000000002274,45.73697374770728,-0.14641939495967904,0.009268854734348408,-0.15568824969402745,30.589694441312385,33.769308828503505,-0.39741344469891304,-50.56823187383967,35.13919981280698,0.0050000000008765255,148.0518386996889,12.350457436773182,18.438049738542926,23.42844164638563,147.28158906828787,148.16849999999917,149.05541093171047,1.1971652972275533,0.3317192914607509,148.14717638201537,0.4368421212089212,147.39,148.295,149.2,6260435.0,0.003355855220970986,148.19769444658363
2024-01-10 12:05:00+00:00,147.86,147.95,147.63,147.94,4254,147.777,1288,0.06999999999999318,46.9787813142605,-0.13784276413821317,0.014276388444651428,-0.1521191525828646,33.64961794322503,32.8311520103151,-0.10128975622932801,-53.90874745713027,35.77608304879302,0.04100000000087789,148.0411873949566,12.716384490835495,17.45451456977136,24.845840042660434,147.25983715495292,148.14649999999918,149.03316284504544,1.19700815752821,0.38355212967765245,148.1389687639853,0.42849625540828346,147.39,148.295,149.2,6264689.0,0.016358324010059048,148.19244613605218
2024-01-10 12:10:00+00:00,147.94,148.0,147.84,147.93,2500,147.92,785,-0.009999999999990905,46.813960400391,-0.1303500446725252,0.017415286328271523,-0.14776533100079672,39.63407010183248,34.624460828789616,0.16250253910217172,-35.8254748905778,41.86787986651036,0.01900000000088653,148.03059811924646,12.881821413478741,17.839698483822875,24.152119045024925,147.24168131816316,148.11849999999916,148.99531868183516,1.183942156902756,0.39250913335671306,148.1354475312135,0.40931795145054867,147.39,148.295,149.2,6262189.0,0.008038996969991195,148.19014546030704
2024-01-10 12:15:00+00:00,147.93,147.96,147.81,147.92,2422,147.879,754,-0.010000000000019327,46.63774947178375,-0.12379193062193394,0.01917872030309023,-0.14297065092502417,50.294431807489616,41.19270661751536,0.27114967462038564,-36.94048126905723,45.244288578127936,-0.003999999999138026,148.0200649650325,13.115846794469393,17.350594199177642,24.03828196324239,147.22681871423075,148.08949999999916,148.95218128576758,1.165080962213286,0.4017597791934271,148.13443648298093,0.39079524063265275,147.39,148.295,149.2,6259767.0,0.020835607839807636,148.1877347238709
2024-01-10 12:20:00+00:00,147.92,148.07,147.82,147.86,2715,147.952,853,-0.05999999999997385,45.53037472632676,-0.12202939761223774,0.016753002650229137,-0.13878240026246688,56.57961004388776,48.83603731773627,0.07445008460238434,-28.379549393414308,52.348387528453266,-0.06099999999906913,148.00482068264844,12.920685561040008,18.600487037105975,22.910854331777596,147.25484106994082,148.03749999999917,148.82015893005752,1.0573792857328053,0.38660450089931,148.11709287934184,0.3807384377303204,147.39,148.295,149.2,6257052.0,-0.039940265152593336,148.18526148348542
2024-01-10 12:25:00+00:00,147.87,147.9,147.63,147.68,3369,147.737,955,-0.18000000000000682,42.28649559920126,-0.13361682163468913,0.004132462902222189,-0.13774928453691132,51.04001689367513,52.63801958168383,-0.1554999661956491,-67.3854447439328,57.456144490460225,-0.23149999999907322,147.97388537953907,13.281297352433395,17.63831909362077,25.365845152961892,147.32249227143745,147.96949999999916,148.61650772856086,0.8745149893210525,0.2762777883328312,148.11065921405088,0.3728285493210125,147.39,148.295,149.2,6253683.0,-0.1332285921138914,148.1802393991152
2024-01-10 12:30:00+00:00,147.7,147.87,147.59,147.65,2832,147.725,1015,-0.030000000000001137,41.75257080038675,-0.14356575132029548,-0.004653173426707319,-0.13891257789358816,38.586210537430496,48.73527915833079,0.10169491525424679,-78.43137254900977,50.22079698363666,-0.24549999999911165,147.9430391529163,13.72648025006962,16.67499749992784,24.760700792622796,147.34361653282508,147.91849999999914,148.4933834671732,0.7772975891103066,0.26647441148464895,148.05153742732628,0.366197938655226,147.39,148.125,148.86,6250851.0,-0.07405814298828814,148.17579322021993
2024-01-10 12:35:00+00:00,147.63,147.89,147.61,147.85,2626,147.71,942,0.19999999999998863,46.59388028855738,-0.13377000390789817,0.004114059188551983,-0.13788406309645015,37.229437229436684,42.285221553513765,0.04736770875626295,-43.949517446167846,48.65486893571731,-0.05649999999909028,147.93417828121,14.0541792970414,16.14549436749681,23.38526273361981,147.43979267529016,147.87399999999914,148.30820732470812,0.5872666252471443,0.47236343258922,148.0348460062111,0.3600409430369936,147.39,148.105,148.82,6253477.0,-0.053173770884407,148.17242955647234
2024-01-10 12:40:00+00:00,147.86,147.97,147.71,147.75,2329,147.834,810,-0.09999999999999432,44.59790469227157,-0.13254803651750535,0.004268821263155836,-0.1368168577806612,38.576916041703846,38.130854602856665,-0.20263424518744966,-20.249653259340885,56.83946322240948,-0.1674999999991087,147.91663749252334,14.008215301483872,16.91508178536173,22.154592030261274,147.49514741031078,147.83849999999913,148.18185258968748,0.4644968525632402,0.3711237330706349,148.02290535211,0.35289516139149335,147.39,147.95499999999998,148.52,6251148.0,-0.046571226347850624,148.1696953775955
2024-01-10 12:45:00+00:00,147.73,147.96,147.65,147.89,3034,147.853,977,0.13999999999998636,47.95902815022644,-0.11891204455614002,0.014323850579616937,-0.13323589513575695,45.61503920885801,40.473797493332505,-0.19570792279661742,3.1187825993741347,56.11617430485914,-0.03849999999914644,147.9141005884735,14.165870288322742,15.844427662068728,21.977379322990778,147.50389100309522,147.8284999999991,148.153108996903,0.4391697093644223,0.594729352216761,148.02176761189202,0.34983122129210115,147.39,147.8,148.21,6254182.0,0.02391577873015334,148.16642190181392
2024-01-10 12:50:00+00:00,147.89,148.0,147.81,147.88,2196,147.911,791,-0.009999999999990905,47.736254785010004,-0.10767117285359973,0.02045177782572577,-0.1281229506793255,43.45751930940247,42.5498248533211,-0.027041644131953202,40.52620411629738,53.502086903394485,-0.05849999999912825,147.91085291338078,14.123609549657909,16.05329201192578,21.09602154262707,147.51908935283643,147.8379999999991,148.1569106471618,0.43143257777118654,0.5658491655492734,148.02103370720408,0.3384147054855223,147.39,147.8,148.21,6251986.0,0.07570947381882792,148.16453503890733
2024-01-10 12:55:00+00:00,147.88,148.11,147.84,148.06,2419,147.98,781,0.18000000000000682,52.05350249083634,-0.08327822581765076,0.03587577988933979,-0.11915400570699056,58.27410242390863,49.11555364738936,0.08787940242005465,102.51954821898417,51.53596718201899,0.10300000000086129,147.9250573978207,13.572788833117023,17.480803846388053,19.87617818242529,147.56764499187148,147.86499999999913,148.16235500812678,0.4021979618268753,0.8278908958499227,148.02183116989406,0.33352794080798576,147.44,147.825,148.21,6254405.0,0.1331834041727666,148.16330247284296
2024-01-10 13:00:00+00:00,148.07,148.45,147.83,148.43,5371,148.146,1838,0.37000000000000455,59.46564280370672,-0.03370223340124312,0.06836141784459795,-0.10206365124584107,74.70320970072957,58.81161047801322,0.37871102995874484,229.57914097155052,62.87695690115787,0.45200000000087925,147.9731471694568,13.463982677815183,22.154440009846663,17.38958202350537,147.51821659584942,147.89899999999912,148.27978340414882,0.5149235683131033,1.1972467736437076,148.0585005604167,0.3539902307502708,147.44,147.945,148.45,6259776.0,0.17158883886909046,148.1645271818015
2024-01-10 13:05:00+00:00,148.43,148.48,148.09,148.15,4166,148.265,1354,-0.28000000000000114,52.81198819752939,-0.016812755201470964,0.06820071683549608,-0.08501347203696705,80.08559462280373,71.02096891581364,0.1419494389617526,190.195252142182,62.78344312879857,0.1415000000008888,147.98999029617522,13.46483445891408,21.024557177467255,16.030986364220418,147.51477279136282,147.91099999999912,148.30722720863542,0.5357643564526056,0.8015946340780735,148.06066682861567,0.3565623571252505,147.44,147.95999999999998,148.48,6255610.0,0.10127110698843803,148.16549193481578
2024-01-10 13:10:00+00:00,148.15,148.15,147.71,147.76,4218,147.874,1286,-0.3900000000000148,45.22208890543304,-0.034499770797680185,0.04041096099142949,-0.07491073178910967,59.89896350492126,71.56258927615119,-0.1149192185493253,-25.243120215161817,61.57248612097709,-0.295499999999123,147.96808645844425,13.008841597279117,19.201849995686754,22.128419246420712,147.56749473935122,147.92399999999913,148.28050526064703,0.48201138510033426,0.2699893688790404,148.0578643080665,0.362522188759161,147.5,147.99,148.48,6251392.0,0.11789222916298775,148.1617590306702
2024-01-10 13:15:00+00:00,147.74,147.82,147.57,147.72,3740,147.714,1070,-0.03999999999999204,44.515455146511925,-0.05115484260895187,0.01900471134412625,-0.07015955395307812,32.835329464542575,57.60662919742219,-0.13520822065981042,-129.34710022087336,62.29724774468964,-0.38849999999911233,147.94445917668764,13.030475227573454,18.23455861433054,23.834696930248747,147.55873490242845,147.92099999999908,148.2832650975697,0.48980888118743127,0.22257884992647325,148.05578979378578,0.3544848895620781,147.57,148.02499999999998,148.48,6247652.0,0.1026931501032914,148.15662368522206
2024-01-10 13:20:00+00:00,147.72,147.87,147.59,147.86,3065,147.729,893,0.14000000000001478,47.601587982735985,-0.05245263570773773,0.014165534596272317,-0.06661817030401004,22.484257315717997,38.40618342839361,0.0,-78.30245068738864,62.77333400392725,-0.2949999999991064,147.93641544557454,12.847069376184216,18.212940396349346,22.46945537913085,147.55332266833545,147.91149999999908,148.2696773316627,0.4843130272678299,0.42810823655441227,148.05233332095767,0.349164540307644,147.57,148.02499999999998,148.48,6250717.0,0.07570110710218944,148.15313695228485
2024-01-10 13:25:00+00:00,147.86,147.94,147.77,147.86,3339,147.863,820,0.0,47.60158798273599,-0.05287167433831996,0.010997196772552065,-0.06386887111087203,26.73992673992791,27.353171173395822,0.12188515709643521,-23.07225258044397,68.8563480578513,-0.33849999999910096,147.92913778409124,12.388594696875401,19.04192423240198,21.658307652341524,147.55878201581163,147.89549999999912,148.2322179841866,0.455345814020696,0.44728526294078635,148.05143963668735,0.3363670731428114,147.57,148.02499999999998,148.48,6250717.0,0.030957602545064165,148.150227741385
2024-01-10 13:30:00+00:00,147.84,148.16,147.8,148.14,3507,148.038,932,0.2799999999999727,53.58928979511948,-0.030261272418215412,0.026886078954125293,-0.057147351372340706,42.12454212454289,30.44957539339593,0.33186589908567043,85.93709111843661,69.39197960050517,-0.08549999999914348,147.94921989989209,11.88085887919365,22.241932057328885,20.010860694025364,147.55332723643954,147.90649999999908,148.25967276355863,0.47756219443978976,0.8305747556061692,148.05473306690888,0.33805513934689524,147.57,148.02499999999998,148.48,6254224.0,0.08464190591519817,148.14903525357596
2024-01-10 13:35:00+00:00,148.13,148.18,148.0,148.15,3159,148.103,867,0.010000000000019327,53.79237688674484,-0.011403991456120366,0.03659468793297627,-0.04799867938909664,52.74725274725327,40.53724053724102,0.202908353060538,120.77928387503721,76.57132682192417,-0.10799999999912302,147.96834181418808,11.48148460724593,21.80397100905644,19.22349940515554,147.54872499965703,147.9174999999991,148.2862750003412,0.4986225434341242,0.8152328652772358,148.05706964190585,0.3267654865364032,147.57,148.02499999999998,148.48,6257383.0,0.15184355092608165,148.14867981994706
2024-01-10 13:40:00+00:00,148.14,148.23,148.04,148.09,2840,148.146,887,-0.060000000000002274,52.31322910053237,-0.00128613324983462,0.03737003691140962,-0.03865617016124424,61.172161172161346,52.014652014652164,0.2301184433164183,108.10099947396084,82.7237774382115,-0.19649999999913348,147.97992830807493,11.2973142759642,21.997133449449535,18.40049243199962,147.55298568490088,147.92849999999913,148.3040143150974,0.5076970497209934,0.7150384066698127,148.05768567604287,0.31699652321237426,147.57,148.02499999999998,148.48,6254543.0,0.1445690230495497,148.14844695399424
2024-01-10 13:45:00+00:00,148.1,148.29,147.94,148.14,3625,148.134,1038,0.04999999999998295,53.46166074771605,0.010644224413198344,0.03944031565955407,-0.02879609124635572,61.172161172161346,58.363858363858306,0.16904456014605884,95.00569383437809,83.09347413801737,-0.16249999999917009,147.99517323111542,10.68551619802974,20.275130644975864,19.196704383728065,147.55180761470203,147.93849999999912,148.32519238529622,0.5227745114315717,0.7605430151489152,148.05841690970914,0.31935391441148997,147.57,148.02499999999998,148.48,6258168.0,0.09132768920714063,148.14818935106584
2024-01-10 13:50:00+00:00,148.13,148.31,148.12,148.3,2501,148.213,756,0.160000000000025,57.02803648485882,0.032633601791218325,0.049143754430059236,-0.01651015263884091,66.66666666666707,63.003663003662915,0.2840140654584822,128.2381565764949,83.15764827170051,-0.029499999999131887,148.02420435196157,10.201190208353372,19.84849658288565,18.35660555208832,147.53952664655324,147.95699999999914,148.37447335344504,0.5643171373384184,0.910804662345138,148.06189765196856,0.31011434909638336,147.57,148.02499999999998,148.48,6260669.0,0.12165783768628247,148.14885795019777
2024-01-10 13:55:00+00:00,148.28,148.39,148.28,148.34,2658,148.335,843,0.03999999999999204,57.89671070604944,0.05268073675358664,0.05535271151394204,-0.002671974760355399,75.82417582417627,67.88766788766789,0.18911252195055184,141.2213740457899,83.02578836286706,-0.04449999999914667,148.05428012796523,10.090369676428079,21.252983914223197,17.86904472288393,147.52901893042167,147.97799999999913,148.42698106957658,0.6068213782825274,0.9031350367862503,148.06922334022747,0.2958204670180692,147.57,148.02499999999998,148.48,6263327.0,0.1072589057814821,148.15025017733018
2024-01-10 14:00:00+00:00,148.34,148.53,148.3,148.47,3369,148.445,1027,0.12999999999999545,60.6787729445632,0.07815720161863737,0.06466334110319422,0.013493860515443155,86.1950549450555,76.22863247863262,0.026948730041098656,150.3267973856286,83.44461000186256,0.022000000000872433,148.09387249673046,10.542953822471002,23.488646390116262,16.860649968644932,147.51505192688538,148.00849999999912,148.50194807311286,0.6667834254299486,0.9676277253336302,148.1836467421528,0.2911190050882064,147.57,148.05,148.53,6266696.0,0.15988717893815788,148.1528852515786
2024-01-10 14:05:00+00:00,148.47,148.66,148.46,148.62,3957,148.557,1254,0.15000000000000568,63.662368946853945,0.10919252649446776,0.07655893278321968,0.03263359371124808,91.5652199482475,84.52815023915942,0.31724603442457866,172.19240079991525,83.96358606654803,0.11850000000089267,148.1439798779942,11.431539648992851,25.57226357022537,16.0143480081589,147.51897506967228,148.0554999999991,148.59202493032595,0.7247619039168925,1.0260706148892418,148.33855561306908,0.28461050472476224,147.57,148.115,148.66,6270653.0,0.22765224123136693,148.1575044435638
2024-01-10 14:10:00+00:00,148.63,148.8,148.55,148.71,4408,148.673,1529,0.09000000000000341,65.3606837654025,0.13944307987017623,0.08544758892714252,0.053995490943033714,94.2544006862082,90.6715585265034,0.6429344883595034,176.91367082416264,83.64976870562954,0.1515000000008797,148.19788655628048,12.715449618502326,27.498100603088197,15.000765399986962,147.5345566222541,148.1084999999991,148.68244337774414,0.7750309776211736,1.0240063944671163,148.4688099527639,0.28213832581585063,147.57,148.185,148.8,6275061.0,0.2651369584455086,148.1638036365797
2024-01-10 14:15:00+00:00,148.73,148.86,148.59,148.78,4762,148.738,1340,0.06999999999999318,66.6656341492511,0.16713860653354118,0.09051449247240598,0.0766241140611352,94.270550557009,93.36339039715456,0.7175737882480382,166.7121046891948,83.8534639202617,0.1895000000008622,148.2533259318728,14.09454920517421,27.136353485129366,13.972219391363625,147.5244605477339,148.15499999999912,148.78553945226435,0.8511888930717543,0.9956073706058809,148.5797906609919,0.2812713025432906,147.57,148.215,148.86,6279823.0,0.2578262852316856,148.17116181182317
2024-01-10 14:20:00+00:00,148.76,148.77,148.52,148.62,3218,148.608,908,-0.1599999999999966,61.00819977480169,0.17416913475659612,0.07803601655636874,0.09613311820022738,89.29224175962578,92.60573100094733,0.513999729473813,119.85260844268548,85.56156657396167,0.003500000000883574,148.28824727169444,14.955527604050562,25.33489723914462,14.831966564252767,147.56568802091908,148.19849999999911,148.83131197907915,0.8540059164971782,0.8330373111881175,148.5855566711414,0.27975192379019775,147.57,148.215,148.86,6276605.0,0.2684597256476854,148.17512190049692
2024-01-10 14:25:00+00:00,148.61,148.72,148.42,148.43,4257,148.584,1211,-0.18999999999999773,55.035400210818565,0.16253585476317767,0.05312218925036023,0.10941366551281743,80.44517691102452,88.00265640921943,0.38549979710535975,81.46236559138801,84.61507025300932,-0.19449999999912393,148.30174753153307,15.17769377203001,23.404263877105457,16.241854103584576,147.60162581328498,148.22549999999913,148.84937418671328,0.8417906321303025,0.6638952246749847,148.57817817683653,0.2811982149480416,147.57,148.215,148.86,6272348.0,0.18417385216016763,148.17899698498593
2024-01-10 14:30:00+00:00,148.42,148.6,148.4,148.53,2914,148.512,897,0.09999999999999432,57.399343765463776,0.15954640913000162,0.04010619489374735,0.11944021423625427,72.42061725429069,80.71934530831332,0.2632644795463879,71.02396514159891,78.56013006481747,-0.1089999999991278,148.32348586186325,15.269197379201769,22.190216530853373,15.918070948089875,147.64183119126946,148.25799999999913,148.8741688087288,0.831211548421902,0.7207187349856645,148.57393057099932,0.2753983424517521,147.57,148.215,148.86,6275262.0,0.2026352107685814,148.1814994050152
2024-01-10 14:35:00+00:00,148.53,148.64,148.43,148.63,3179,148.524,1055,0.09999999999999432,59.68204736577047,0.16336326615098073,0.03513844153178117,0.12822482461919957,71.38946323937147,74.75175246822856,0.3239959500506151,76.43176947396273,78.49620215926168,-0.01799999999911961,148.35267768454293,15.524129911683191,22.01609663653719,15.036108544064586,147.65701528943995,148.28649999999914,148.91598471055832,0.8490114886509378,0.772842210651726,148.5794047159294,0.2707270322766255,147.57,148.215,148.86,6278441.0,0.21923190932754183,148.18465013650763
2024-01-10 14:40:00+00:00,148.64,148.79,148.6,148.75,3264,148.716,1181,0.12000000000000455,62.29312455330963,0.17406464112579556,0.0366718532052768,0.13739278792051876,78.69004523183945,74.16670857516687,0.44567492740901216,99.76415094338941,78.39459497476608,0.09700000000088949,148.39051790506264,16.35890634644752,24.932145511558247,14.265951369804224,147.64365631534224,148.30249999999916,148.96134368465607,0.888513254539767,0.8396101460954837,148.59477265069586,0.2649608156854378,147.57,148.215,148.86,6281705.0,0.18112741259945206,148.18905350266786
2024-01-10 14:45:00+00:00,148.76,148.82,148.65,148.69,3354,148.737,1210,-0.060000000000002274,60.19404239311886,0.17567894184821853,0.030628923142159814,0.14505001870605871,82.62236806125031,77.56729217748675,0.3712704198731043,90.37911700270355,78.48773400327175,0.04050000000086129,148.41904000934238,17.247067978617196,24.58950670773219,13.59498220744353,147.6538233015545,148.32949999999914,149.0051766984438,0.9110483058928279,0.7667695961920074,148.60047219557083,0.2581779002793342,147.57,148.215,148.86,6278351.0,0.1992365977951745,148.19355909432474
2024-01-10 14:50:00+00:00,148.7,148.98,148.69,148.86,4409,148.864,1380,0.17000000000001592,63.905253605574806,0.1885029217094143,0.034762322402684454,0.15374059930672984,86.00891861761347,82.44044397023407,0.37761294672959966,108.02000786825816,79.17170180562057,0.24200000000089972,148.4610361989288,18.63629942484769,27.021838703264258,12.513740646281713,147.7243038164146,148.38449999999915,149.0446961835837,0.8898452110356052,0.8601202277625406,148.6178275398375,0.2604509074022383,147.57,148.27499999999998,148.98,6282760.0,0.25650350696423946,148.200727503232
2024-01-10 14:55:00+00:00,148.88,149.02,148.86,148.99,3634,148.948,1097,0.12999999999999545,66.47898857762597,0.20677238830481315,0.042425431198466645,0.1643469571063465,88.88331475287957,85.83820047724744,0.43818255359309166,126.13789282039252,79.18395423241437,0.3980000000008772,148.51141370379273,20.057494784936534,26.9306072308859,11.949082851233328,147.81180506064638,148.44799999999913,149.08419493935187,0.8571283403653157,0.9259700655213499,148.6414131240179,0.25327584258779245,147.59,148.305,149.02,6286394.0,0.27883801728185575,148.20753928579694
2024-01-10 15:00:00+00:00,148.99,149.02,148.75,148.93,4058,148.878,1282,-0.060000000000002274,64.20351794021421,0.21394336767951927,0.03967712845853821,0.17426623922098106,90.98868098868094,88.62697145305765,0.3098269010574528,107.30476434864677,71.91850942346201,0.35150000000089676,148.55127906533627,20.594184410503722,24.889599926933684,14.131134802070532,147.89272171451347,148.5014999999991,149.11027828548475,0.8198951330264611,0.851934366104293,148.65063053093297,0.2544704252600937,147.77,148.395,149.02,6282336.0,0.2536961250892592,148.21443767972204
2024-01-10 15:05:00+00:00,148.93,149.01,148.81,149.0,2972,148.925,1029,0.06999999999999318,65.6794701296783,0.22270760089125474,0.03875308933621896,0.18395451155503578,93.90890890890766,91.26030155015572,0.25568564123266135,112.66034578917875,72.09500669888243,0.39750000000088903,148.5940143924471,21.092539062816112,23.470627277625447,13.3255094064559,147.9884026391329,148.55849999999913,149.12859736086537,0.7675055427541954,0.8872145622021723,148.66178932167543,0.25057968059865765,147.8,148.41000000000003,149.02,6285308.0,0.29040816325332935,148.21969309683155
2024-01-10 15:10:00+00:00,149.0,149.09,148.65,148.78,4548,148.919,1498,-0.21999999999999886,57.63613578694257,0.20948632946581824,0.02042545432862597,0.18906087513719227,80.04417460939062,88.31392150232607,0.047071481406768534,79.16729219836043,64.12365317519749,0.10500000000087084,148.61172730745213,20.482203187718465,20.67766557899894,16.067004358354268,148.0467178737401,148.59049999999914,149.13428212625817,0.7319204474835673,0.6742425788288906,148.66422309402148,0.2641097034130391,147.94,148.515,149.09,6280760.0,0.2161292097909726,148.22649332388443
2024-01-10 15:15:00+00:00,148.77,148.84,148.55,148.67,4059,148.726,1301,-0.11000000000001364,54.070618808614455,0.18796554610437965,-0.0008762632262500902,0.18884180933062975,63.808373590980175,79.25381903642581,-0.0739346686382647,27.033750725591528,56.543878677119444,-0.049999999999130296,148.6172770876948,19.325045232205444,19.067180293295774,17.501320101168915,148.11107839295892,148.61649999999912,149.12192160703933,0.6801689005463161,0.5529261108504714,148.66443446998528,0.26595901031210717,147.94,148.515,149.09,6276701.0,0.17444966272600235,148.23095202516308
2024-01-10 15:20:00+00:00,148.69,148.75,148.24,148.25,4952,148.493,1488,-0.4199999999999875,43.10573575874025,0.13545820248953078,-0.04270688547287918,0.17816508796240996,31.793123046317987,58.54855708222925,-0.24895707172655213,-74.47479938689219,47.753932967525515,-0.43949999999910005,148.58229831743813,19.105535335059447,16.616180292286057,23.06515365102107,148.1484548331796,148.62449999999913,149.10054516681865,0.6406012021160982,0.10665497089153869,148.65100723267813,0.2833905095755274,147.94,148.515,149.09,6271749.0,0.12342293526572354,148.23308273940543
2024-01-10 15:25:00+00:00,148.28,148.54,148.2,148.43,4638,148.365,1441,0.18000000000000682,47.97499290411359,0.10713526145238461,-0.05682386120802027,0.16395912266040488,22.049867333351198,39.21712132354944,0.0,-95.25674925733827,38.96261158004089,-0.2199999999991178,148.56779371577736,19.061024072203352,15.212255410486682,22.110362626921248,148.2072639685364,148.63899999999913,149.07073603146185,0.5809189128865533,0.2579539524521139,148.64650569457285,0.28743404460584715,148.12,148.60500000000002,149.09,6276387.0,0.13665743620686097,148.23478113747373
2024-01-10 15:30:00+00:00,148.44,148.56,148.35,148.48,4113,148.456,1277,0.04999999999998295,49.27369527577661,0.08771261236111627,-0.06099720823943089,0.14870982060054716,19.493280458250126,24.445423612639427,-0.033663233016911764,-75.9006645680225,45.88167864888273,-0.15249999999912234,148.55943240951285,18.900040691217733,14.909574432408645,20.933875002901466,148.23794634389625,148.64799999999912,149.05805365610198,0.5517109629498721,0.29514875980403027,148.64139974152727,0.2819030414197158,148.2,148.64499999999998,149.09,6280500.0,0.11738364718681406,148.23695400625024
2024-01-10 15:35:00+00:00,148.49,148.51,148.33,148.44,3092,148.427,1012,-0.03999999999999204,48.236295609641886,0.06830498002625518,-0.06432387245943358,0.13262885248568876,28.089887640449394,23.211011810683228,-0.12783421920203875,-95.89632829372941,46.8874607633326,-0.10549999999909687,148.54805789432115,18.839675449146917,14.211549671305896,20.474000547730036,148.25585518901462,148.6529999999991,149.0501448109836,0.5343246500030112,0.23183585167447457,148.6356927303692,0.2746242527468774,148.2,148.64499999999998,149.09,6277408.0,0.12249699068894533,148.2383002766328
2024-01-10 15:40:00+00:00,148.44,148.52,148.3,148.4,5033,148.406,1813,-0.03999999999999204,47.16686486820631,0.04913028255560903,-0.06679885594406379,0.11592913849967282,26.966292134831395,24.84982007784329,-0.23529411764705577,-103.06923625981621,45.095629073778746,0.018000000000910177,148.53395714248103,18.922070821899208,13.38662992823743,20.077104937147332,148.2448038166053,148.64949999999914,149.05419618339297,0.5444972009913799,0.19174406599688046,148.61795179173686,0.27072252040781464,148.2,148.64499999999998,149.09,6272375.0,0.09366404874939366,148.2402228857392
2024-01-10 15:45:00+00:00,148.39,148.47,147.95,147.99,6680,148.217,2546,-0.4099999999999966,37.89324890002162,0.00084092946545411,-0.09207056722737497,0.09291149669282908,17.648991392339173,24.23505705587297,-0.47077812899319893,-181.9536269671202,37.02136665411972,-0.24199999999908073,148.48215170033998,20.307832105531368,11.663339333057126,26.15720332313622,148.1213874741001,148.6179999999991,149.11461252589814,0.668307373129806,-0.1322836892426622,148.49590450743696,0.28852805466440007,147.95,148.51999999999998,149.09,6265695.0,-0.007895292183742391,148.23867681799794
2024-01-10 15:50:00+00:00,147.98,148.23,147.76,148.19,8118,147.983,3239,0.19999999999998863,43.70749602299407,-0.02104777656776946,-0.09116741860847884,0.07011964204070938,19.437169703284955,21.350817743484825,-0.45008733037754656,-174.31292517006315,29.08178448784836,0.08200000000090313,148.45432772887904,22.1149697838114,10.364607944504925,27.74600440961156,148.06392424703776,148.59199999999913,149.1200757529605,0.7107727912153736,0.11937279098237565,148.46446169265673,0.3014903364740857,147.76,148.425,149.09,6273813.0,0.05698452929042929,148.23549273730265
2024-01-10 15:55:00+00:00,148.21,148.67,148.15,148.51,10539,148.404,4544,0.3199999999999932,51.52669047796081,-0.012430121447721376,-0.0660398107907446,0.05360968934302322,30.743525480367424,22.60989552533017,-0.32216927310558807,-44.5613746608503,36.26519282374218,0.5125000000008981,148.45962984993818,21.42644937076255,19.06187035462463,24.496014416209068,148.05656992720606,148.5784999999991,149.10043007279216,0.7025647355344921,0.4343781824713141,148.4665235388134,0.3170981695830783,147.76,148.425,149.09,6284352.0,0.0765843122069896,148.24019236793208
2024-01-11 09:30:00+00:00,148.47,149.91,148.35,149.1,17442,149.179,5181,0.5900000000000034,62.00563145679868,0.041528783520391244,-0.009664724658105583,0.05119350817849683,50.349128635541604,33.509941273064314,0.11414758611427711,150.31254542811294,46.20847845055107,1.1710000000009018,148.5206174832774,22.286661052089826,35.65090595462034,17.770930820574417,148.03315388305225,148.6024999999991,149.17184611694597,0.7662672121220894,0.9369047098000294,148.480057012975,0.40587687175571574,147.76,148.83499999999998,149.91,6301794.0,0.0659759666587662,149.12
2024-01-11 09:35:00+00:00,149.15,150.13,149.0,149.88,14210,149.669,4671,0.7800000000000011,70.94745631727123,0.14555323859775626,0.07548778433540755,0.07006545426234871,69.3893452107348,50.16066644221426,0.5906040268456314,241.5470494417887,52.27839019664492,2.037000000000887,148.65008248487,23.429478683104286,32.796646833583054,14.636385066556283,147.88532918196287,148.67499999999913,149.4646708180354,1.0622778786430285,1.2629761493513487,148.61026867847895,0.4575999523445929,147.76,148.945,150.13,6316004.0,0.16352935344072328,149.366919625932
2024-01-11 09:40:00+00:00,149.9,150.38,149.39,149.43,13233,149.964,4423,-0.44999999999998863,61.896842797333285,0.18949771777690216,0.09554581081164276,0.0939519069652594,71.83917206795452,63.859215304743294,0.43688667831698336,208.75455608279984,60.45481989936433,1.6625000000009038,148.7243603434538,24.849436954373694,31.720281895542264,12.548124486973267,147.86836627541012,148.71999999999912,149.5716337245881,1.1452847291406643,0.9168458690052125,148.68243909782586,0.49562852717712264,147.76,149.07,150.38,6302771.0,0.04622131560965078,149.47494575025064
2024-01-11 09:45:00+00:00,149.44,149.46,148.02,148.02,13949,148.645,4508,-1.4099999999999966,43.27059608865946,0.10928900240128314,0.012269676348818995,0.09701932605246415,54.37186631021763,65.20012786296864,-0.43720992802850356,-44.6171412989747,52.086694370535625,0.3540000000009229,148.65727840598203,23.302358203265214,25.926013728635205,27.634782248415934,147.78510019853508,148.6894999999991,149.59389980146312,1.2164945089788173,0.12986502268392972,148.6725689558906,0.5630836323787566,147.76,149.07,150.38,6288822.0,-0.0808764316947967,149.24379508447495
2024-01-11 09:50:00+00:00,148.06,148.14,147.35,147.96,13388,147.779,4247,-0.060000000000002274,42.681998576994715,0.04041563277760929,-0.04528295461988388,0.08569858739749317,31.265378446241495,52.49213894147087,-0.19561551433389113,-155.33393774554173,48.39257848388522,0.4130000000009204,148.59087093874564,22.875007426944297,23.400572227490837,33.20420718717856,147.69218999751965,148.64999999999912,149.6078100024786,1.2886781062623371,0.13980330221394735,148.65912939291658,0.579291944351702,147.35,148.865,150.38,6275434.0,-0.03842181094737614,148.9792441822898
2024-01-11 09:55:00+00:00,147.97,148.48,147.91,148.34,9616,148.205,2632,0.37999999999999545,47.5483321550554,0.016307828852774264,-0.05551260683577512,0.07182043568854939,20.909648216729924,35.51563099106267,-0.06063464259247198,-70.43250820075086,53.75070415767307,0.9295000000008997,148.56697846838892,21.859168771656808,25.95114573600614,30.86784421903547,147.66550723846478,148.6324999999991,149.59949276153344,1.3011861625611278,0.3487579164837808,148.6572129429504,0.5786282340408656,147.35,148.865,150.38,6285050.0,0.0068261558607828855,148.89277434280734
2024-01-11 10:00:00+00:00,148.36,148.39,147.08,147.12,8542,147.733,2728,-1.2199999999999989,36.75821485155457,-0.10008783324047954,-0.13752661514322315,0.0374387819027436,18.005800580057542,23.393609081009306,-0.9159482758620552,-168.23648361005016,52.31799021888174,-0.1984999999991146,148.42917099520903,21.976927606784795,22.102033649418566,35.68694737549757,147.38275368163372,148.5454999999991,149.70824631836447,1.5655086399323923,-0.11298839544084634,148.59758681942955,0.6308690744665162,147.08,148.73000000000002,150.38,6276508.0,-0.04934627591279394,148.7639757320941
2024-01-11 10:05:00+00:00,147.12,147.14,145.7,145.72,15994,146.325,5317,-1.4000000000000057,28.707432021544793,-0.3018213253848785,-0.2714080858300977,-0.03041323955478082,11.437579655400897,16.78434281739577,-1.8323901913230967,-310.7686662997692,48.27608750352819,-1.477499999999111,148.17115470995103,23.31840387465293,18.800929528315322,44.67026021015642,146.70801553147132,148.3819999999991,150.05598446852687,2.2563174354406703,-0.2951089302340575,148.3951528139158,0.6886641405760506,145.7,148.04,150.38,6260514.0,-0.15108087332578649,148.37646110265038
2024-01-11 10:10:00+00:00,145.75,146.3,145.58,145.93,9233,146.006,3074,0.21000000000000796,31.143582255021197,-0.439682935180258,-0.3274157565003818,-0.11226717867987626,2.9770461020454353,10.80680877916761,-1.6644204851751998,-255.044434240027,43.902099652721155,-1.0959999999990941,147.9577114042414,24.651575404684106,17.401448321664333,42.585762056818396,146.2686803620204,148.2319999999991,150.19531963797778,2.6489821873531993,-0.08625196719599935,148.22326895148677,0.6909024162491898,145.58,147.98000000000002,150.38,6269747.0,-0.15582587260556197,148.18160592928342
2024-01-11 10:15:00+00:00,145.95,146.61,145.71,146.52,8946,146.231,3027,0.5900000000000034,37.59555782578145,-0.49561800912044873,-0.306680664352458,-0.18893734476799076,9.100783475782896,7.8384697444093945,-0.9933103588080305,-174.39932122334423,47.980111845235655,-0.2644999999991171,147.82078650859935,25.337753881588974,18.95367594981622,38.707171933680314,146.0436976963485,148.1079999999991,150.1723023036497,2.7875635396475804,0.11536641285755661,148.13038226024773,0.7058379579456766,145.58,147.98000000000002,150.38,6278693.0,-0.12580838327826385,148.04502337692924
2024-01-11 10:20:00+00:00,146.52,146.82,146.25,146.57,7936,146.584,2113,0.04999999999998295,38.1246950538993,-0.5298051125308803,-0.2726942142103116,-0.25711089832056866,15.83333333333257,9.30372097038662,-1.0931911734934907,-125.23089315723428,52.10439603539109,0.05150000000088539,147.70166398397083,25.608820997944697,19.999901701972046,36.44333762152283,145.85384074515977,147.9974999999991,150.1411592548384,2.896885764745126,0.16704129940975654,147.9926474627304,0.6961352466638421,145.58,147.98000000000002,150.38,6286629.0,-0.10805579773276473,147.95527284026096
2024-01-11 10:25:00+00:00,146.59,147.31,146.56,147.3,8630,146.991,2874,0.7300000000000182,45.40342713106697,-0.4923185968264647,-0.18816615880471688,-0.30415243802174785,25.34722222222153,16.76044634377865,-0.8147599488249835,-72.13339665453154,56.85710799043599,1.0230000000009056,147.66341027121172,25.053155134450787,23.469382581665528,33.65423786621963,145.78812260956747,147.9289999999991,150.06987739043072,2.894466116084932,0.3530976124998295,147.92883623505045,0.6999827290449963,145.58,147.98000000000002,150.38,6295259.0,-0.057102889868525505,147.90031942308735
2024-01-11 10:30:00+00:00,147.29,147.66,146.46,146.53,12135,147.151,3416,-0.7700000000000102,40.051505174709085,-0.5187628526497576,-0.17168833170240783,-0.3470745209473498,25.416666666665908,22.199074074072985,-1.7236753856472165,-75.55772065252813,55.49433074292448,0.4230000000008829,147.55546643585822,24.00623644545128,24.133158303464473,29.73327031431988,145.623855119452,147.8429999999991,150.0621448805462,3.0020290180084532,0.20416532703457344,147.7850913402843,0.7356982483989244,145.58,147.98000000000002,150.38,6283124.0,-0.08550295750401235,147.8197921533315
2024-01-11 10:35:00+00:00,146.55,147.23,146.52,146.92,8698,146.836,2352,0.38999999999998636,43.67306623610869,-0.5024583482076252,-0.12430706180822038,-0.3781512863994049,27.847222222221433,26.203703703702605,-1.9749132639444889,-66.97751753054285,54.96097760657105,0.968500000000887,147.49494582291933,23.034097662808875,22.46541316069053,27.678524038596287,145.53069982992264,147.7674999999991,150.00430017007557,3.0274589068319857,0.3105552719154737,147.75746049645267,0.7338626592275712,145.58,147.98000000000002,150.38,6291822.0,-0.08644135575950122,147.76985555390897
2024-01-11 10:40:00+00:00,146.93,146.95,146.14,146.45,7863,146.508,2369,-0.46999999999999886,40.497889838627,-0.5214510202463316,-0.11463978707754141,-0.4068112331687902,21.944444444443477,25.069444444443253,-1.994244796894884,-83.31317877667607,46.93430954895676,0.6880000000008977,147.3954271731175,22.602384262155354,20.707286840007644,29.183845056187703,145.38396231387935,147.6659999999991,149.94803768611882,3.090809917136985,0.23357144638861663,147.69928813835938,0.7393010407113163,145.58,147.98000000000002,150.38,6283959.0,-0.09873757243721266,147.71167439075856
2024-01-11 10:45:00+00:00,146.46,146.51,145.7,146.06,7376,146.146,2368,-0.38999999999998636,38.02729761874598,-0.561499968194056,-0.12375098802021267,-0.43774898017384334,18.680555555554584,22.824074074072815,-1.3241453857586905,-99.73069524594867,39.30907147809242,0.44550000000089085,147.2682436328206,22.699861968923948,19.09774442385269,31.137712675119833,145.19177516978354,147.5469999999991,149.90222483021464,3.192507919802588,0.1843188852032023,147.56591249776028,0.7443509663747939,145.58,147.98000000000002,150.38,6276583.0,-0.1039585672596739,147.64416830802168
2024-01-11 10:50:00+00:00,146.08,146.26,145.67,145.67,8175,145.919,2786,-0.3900000000000148,35.682990013061676,-0.6175896001395245,-0.14387249597254492,-0.47371710416697954,10.148195876287614,16.92439862542821,-1.5477155988105062,-102.11077606729364,31.213509503180752,0.12300000000087152,147.11602995350435,22.823688273048926,18.000233047374916,29.640497771476348,144.9545563929828,147.4104999999991,149.8664436070154,3.3321148860038106,0.14565554456813748,147.46864390298694,0.7333258973480232,145.58,147.98000000000002,150.38,6268408.0,-0.1390355083906657,147.5657770392988
2024-01-11 10:55:00+00:00,145.69,146.26,145.64,146.15,6816,146.014,2270,0.4800000000000182,40.54140997886443,-0.616205812060997,-0.11399096631521399,-0.502214845745783,10.6582533475521,13.162334926464418,-1.4763381421059707,-83.53277233073499,38.01614925923717,0.6940000000008695,147.02402710078965,22.974089539668018,16.9010619301225,28.12599465046382,144.8188178200365,147.31849999999912,149.81818217996175,3.3935753893267284,0.266270286405654,147.4488750190184,0.7252311903945934,145.58,147.98000000000002,150.38,6275224.0,-0.09128041622893565,147.51083570088076
2024-01-11 11:00:00+00:00,146.15,146.31,145.68,145.77,5699,145.956,1858,-0.37999999999999545,38.088454850039554,-0.6384127494688698,-0.10895832297846941,-0.5294544264904004,9.508828060195828,10.105092428011499,-0.9176182707993474,-81.64527444897489,40.38403216616478,0.4300000000008879,146.9045959483335,23.009868891959066,16.339552093014053,26.36427592068121,144.64455757980167,147.1974999999991,149.75044242019655,3.468730678438771,0.22042064311644372,147.43666511791898,0.7184289625092649,145.58,147.98000000000002,150.38,6269525.0,-0.14419153022245468,147.4650194140249
2024-01-11 11:05:00+00:00,145.78,145.81,145.02,145.08,9182,145.396,2904,-0.6899999999999977,34.058779875595526,-0.7035787232275368,-0.13929943738970907,-0.5642792858378277,9.329103993996428,9.832061800581103,-0.439198462805368,-110.43521341852426,32.808182050674425,-0.1639999999991062,146.73082490563507,23.81919633941105,15.06523957487486,30.823714275915677,144.38931723545068,147.0259999999991,149.66268276454753,3.586689108794963,0.13097570436533484,147.29236537686518,0.7235411794728882,145.02,147.7,150.38,6260343.0,-0.2023206757856813,147.369161623918
2024-01-11 11:10:00+00:00,145.08,145.48,144.24,144.27,10673,144.883,3604,-0.8100000000000023,30.040791744627516,-0.8112320790415595,-0.19756223456298538,-0.6136698444785741,3.069777516884147,7.30256985702512,-1.1375316932775936,-142.48563264519942,32.307969939705806,-0.8529999999990991,146.49646062890793,25.288520218410945,13.310511501159038,34.56018452545642,144.06832272286744,146.78449999999913,149.50067727713082,3.7009047646470954,0.03712520512386214,146.98994383453373,0.7604310952248233,144.24,147.31,150.38,6249670.0,-0.25651714206363446,147.23652712459125
2024-01-11 11:15:00+00:00,144.24,144.61,143.69,144.56,12981,144.133,4505,0.28999999999999204,33.084506243528146,-0.8631971631802742,-0.1996218549613601,-0.6635753082189141,8.190655365113734,6.863178958664423,-1.337701337701347,-159.10956093557644,33.135994565200455,-0.4839999999990994,146.31203580710718,27.06647852442214,12.177241180366627,36.70764705745839,144.03498414523804,146.5184999999991,149.00201585476017,3.3900372372923298,0.10570012141365437,146.61924576977245,0.771828874137337,143.69,147.035,150.38,6262651.0,-0.2397770180287565,147.0705569593918
2024-01-11 11:20:00+00:00,144.54,144.87,144.36,144.6,7131,144.624,2005,0.03999999999999204,33.51417597440843,-0.8908826602897477,-0.18184588165666693,-0.7090367786330808,15.237821674252201,8.83275151874968,-1.3440676809715502,-132.84665982282093,39.50652207338234,-0.32899999999909824,146.14898477785889,28.177448321178947,14.054140707834126,34.932106574719725,144.04645656826702,146.2769999999991,148.5075434317312,3.049752772796955,0.12408263920311384,146.3954530666487,0.7531268116989551,143.69,146.575,149.46,6269782.0,-0.1864969761843669,146.99678618277218
2024-01-11 11:25:00+00:00,144.6,144.78,144.39,144.62,4548,144.556,1343,0.020000000000010232,33.74325895821849,-0.9008256262838756,-0.15343107812063583,-0.7473945481632398,22.75398824517157,15.394155094845487,-1.8194161575016965,-125.28850643719613,33.38678924726297,-0.22549999999910142,146.00336717996757,29.20906313245312,13.515755078665913,33.59392841303972,143.9158258853252,146.10699999999912,148.29817411467303,2.999410178395185,0.16068419893222258,146.09077984314536,0.727189182291888,143.69,146.08499999999998,148.48,6274330.0,-0.11561057475488254,146.9517534942821
2024-01-11 11:30:00+00:00,144.57,144.9,144.4,144.85,5806,144.662,2211,0.22999999999998977,36.4548770536756,-0.880002301905705,-0.1060862029939722,-0.7739160989117329,25.18891687657369,21.06024226533214,-1.1465228963352225,-105.38640092031042,32.11141096148034,0.08050000000088176,145.8935226866373,29.899699378950135,14.042418449249977,31.90637802653861,143.86971927167215,145.9514999999991,148.03328072832605,2.852702066545339,0.23544283866909885,145.96092493908412,0.7109613835567531,143.69,146.08499999999998,148.48,6280136.0,-0.13560658917867105,146.89946981356582
2024-01-11 11:35:00+00:00,144.84,144.96,144.5,144.55,5897,144.794,1697,-0.29999999999998295,34.47309094416167,-0.8775908391945109,-0.08293979222622239,-0.7946510469682885,24.769101595297595,24.237335572347273,-1.6131227879117693,-97.11478663116995,25.205315915505107,-0.17099999999908277,145.7655681450528,30.402806961048512,13.995058224356692,30.39368161443669,143.90673074707053,145.7619999999991,147.61726925292766,2.5456144302747994,0.173362775218227,145.8209281500653,0.693035570445557,143.69,146.04,148.39,6274239.0,-0.19372604315031772,146.84772941517545
2024-01-11 11:40:00+00:00,144.57,144.63,144.13,144.17,7032,144.367,2019,-0.3800000000000239,32.09317891202782,-0.8960138716664403,-0.08109025975852147,-0.8149236119079188,21.480311374858847,23.812776615576364,-1.5568453397063808,-110.59951647516209,26.43970467413065,-0.4924999999990973,145.6136092740954,31.2513996044737,13.259209150432422,32.686467288269725,143.74552728729574,145.6144999999991,147.48347271270248,2.5670145661364483,0.11355776085416117,145.6581262596443,0.6792473154137315,143.69,145.675,147.66,6267207.0,-0.183061714274462,146.77939086767432
2024-01-11 11:45:00+00:00,144.19,144.44,143.77,144.37,9595,144.099,3522,0.20000000000001705,34.65032304170181,-0.8842824712194499,-0.055487087449224815,-0.8287953837702251,18.693562084424055,21.647658351526488,-1.157058742982331,-104.60874805722196,18.16594838986349,-0.27649999999908914,145.49517029561014,32.37537904532878,12.324107151485514,34.170651253356624,143.60216993008856,145.54699999999912,147.49183006990967,2.6724426747518857,0.19740286871098073,145.4667742536452,0.6785867928841783,143.69,145.675,147.66,6276802.0,-0.04939504189173993,146.6877364937243
2024-01-11 11:50:00+00:00,144.37,144.41,143.86,144.11,6123,144.073,2232,-0.2599999999999909,32.91506312608403,-0.8857546506844187,-0.04556741353135485,-0.8401872371530639,16.437278253565037,18.870383904282303,-1.0709137090684218,-96.86752749880753,18.481631981654484,-0.558999999999088,145.36324931507585,33.41907424040849,11.600832741648283,32.16525181019726,143.42304746715536,145.45599999999914,147.48895253284292,2.795281779842415,0.16895439557649655,145.27603733550512,0.6694020219638787,143.69,145.675,147.66,6270679.0,-0.05220933792935543,146.63109395374372
2024-01-11 11:55:00+00:00,144.12,144.35,144.02,144.2,4448,144.226,1183,0.08999999999997499,34.14449140894894,-0.8696345103713838,-0.023557818574655998,-0.8460766917967278,18.40605386058617,17.845631399524745,-1.334245638043119,-83.591057700805,23.27090927532577,-0.539999999999111,145.25246366602101,34.388219778696794,11.176986539867817,30.9900672253769,143.29839278978068,145.33999999999912,147.38160721021757,2.809422334138512,0.22080819603954133,145.19946258791393,0.645159020395029,143.69,145.675,147.66,6275127.0,-0.09678695471623473,146.592494232075
2024-01-11 12:00:00+00:00,144.21,144.74,144.18,144.65,5293,144.457,1693,0.45000000000001705,40.059473392894176,-0.8111969701219266,0.02790377733984095,-0.8391007474617675,23.666829083427604,19.503387065859258,-0.7683336763394388,-54.81058108009225,29.17263795906227,-0.15099999999910096,145.19508617401902,34.24533956102291,14.836385376094189,29.050388319213166,143.26310727175223,145.24399999999912,147.224892728246,2.7276758120774667,0.3500676004488112,145.1843648582558,0.6390762332239557,143.69,145.675,147.66,6280420.0,-0.08146405506674824,146.5542791211603
2024-01-11 12:05:00+00:00,144.65,144.94,144.53,144.88,4671,144.766,1345,0.22999999999998977,42.88321577086058,-0.7378205842270802,0.08102413058774993,-0.8188447148148301,33.84223918574991,25.305040709920878,-0.1378549765646664,-30.352171680316268,27.595933585463055,-0.001999999999100055,145.1650779669696,33.62093289449768,16.432748797994723,27.68417227617304,143.37759345686317,145.1229999999991,146.86840654313505,2.4054168438303414,0.430388710597326,145.17732340297405,0.62271364513653,143.69,145.675,147.66,6285091.0,-0.11755325603580442,146.52587817570267
2024-01-11 12:10:00+00:00,144.92,145.12,144.69,144.95,4815,144.925,1366,0.06999999999999318,43.75171352890177,-0.6663397054293796,0.12200400750836038,-0.78834371293774,47.16501032214622,34.891359530440894,0.47133846260483114,-12.946335351850411,32.7719769274664,-0.0029999999991332515,145.14459435106772,32.61098759816314,17.715278095378572,26.28783130816872,143.42179902575754,145.0439999999991,146.66620097424067,2.2368398199740427,0.47102701777039024,145.17157470055378,0.6089483847696355,143.69,145.45999999999998,147.23,6289906.0,-0.04146868318643836,146.49976223447132
2024-01-11 12:15:00+00:00,144.94,145.01,144.48,144.62,4123,144.768,1275,-0.3299999999999841,40.616225824647714,-0.6290673393579027,0.12742109886386976,-0.7564884382217725,52.26970561832102,44.425651708738705,0.04150525733259691,-27.384848652947134,34.568176296543825,-0.42599999999910665,145.09463298429938,32.00018737345016,16.603659380511843,27.124579368183124,143.54671348814907,144.9289999999991,146.31128651184912,1.9075361202382335,0.3882286713535502,145.1692788641311,0.6033092144289475,143.69,145.32,146.95,6285783.0,-0.06488397557335514,146.47508967940155
2024-01-11 12:20:00+00:00,144.58,144.85,144.45,144.78,4285,144.674,1201,0.1599999999999966,42.7581991104243,-0.5799329518163461,0.14124438912434112,-0.7211773409406872,62.53768191683168,53.99079928576595,0.12448132780082943,-22.281939312513245,37.11667605845043,-0.37049999999911165,145.06466793817563,31.4800524905089,15.79795177294129,26.172278882491657,143.6519427115424,144.8454999999991,146.0390572884558,1.6480419322059845,0.4725610154482832,145.16668802651535,0.5887871276840231,143.69,145.1,146.51,6290068.0,-0.03222981951066523,146.45001504184128
2024-01-11 12:25:00+00:00,144.77,144.9,144.5,144.54,3121,144.693,987,-0.2400000000000091,40.403982749652975,-0.5539737256590911,0.13376289222527693,-0.687736617884368,61.73870684112686,58.84869812542616,-0.05531738348777404,-22.864901561443283,41.86519633227594,-0.7494999999991023,145.0146995631113,30.860542093370555,15.634164511648901,24.872476406567543,143.70877430462562,144.7694999999991,145.8302256953726,1.4653994043959513,0.39181934547257696,145.1638735911443,0.5753023328494505,143.69,145.0,146.31,6286947.0,-0.04614230073555264,146.43171803665956
2024-01-11 12:30:00+00:00,144.55,144.89,144.55,144.7,2655,144.744,884,0.1599999999999966,42.67019637670248,-0.5145586769529018,0.13854235274517301,-0.6531010296980748,67.38323404989924,63.88654093595224,-0.10355540214015413,-3.2355915065705156,38.27081581313042,-0.718999999999113,144.9847281761483,30.285282438884945,14.93522387091083,23.760527982115704,143.7440066526103,144.7209999999991,145.6979933473879,1.3501749537231016,0.4892527415589717,145.1433695791386,0.5592093090744894,143.69,145.0,146.31,6289602.0,0.01477288781443938,146.4170132362105
2024-01-11 12:35:00+00:00,144.72,145.03,144.6,144.98,2879,144.794,897,0.28000000000000114,46.50398178115294,-0.4554778419044112,0.1580985502349309,-0.6135763921393421,71.85185185185004,66.99126424762504,0.29747492217224725,51.25550090603353,43.250705383945835,-0.581499999999096,144.984277873658,29.33525138960194,15.91939637765825,22.433593277797577,143.92369352950686,144.66249999999908,145.4013064704913,1.0214208526635806,0.7148735918550999,145.13500111287664,0.5499800727120264,143.69,145.0,146.31,6292481.0,-0.0028349676981367943,146.40278999634882
2024-01-11 12:40:00+00:00,145.0,145.57,144.98,145.45,5232,145.305,1724,0.46999999999999886,52.27340391770957,-0.3665059302065288,0.19765636954625065,-0.5641622997527794,83.95061728394909,74.39523439523244,0.8878407435666258,199.78787002217058,42.80404829751507,-0.2539999999991096,145.02863236188102,27.401469054373038,21.68283942474377,20.72348177309498,143.9957074056673,144.6464999999991,145.29729259433088,0.8998387023976302,1.117324172861785,145.18288091612942,0.5528386389468819,143.69,144.75,145.81,6297713.0,0.05669793270321343,146.38521491174342
2024-01-11 12:45:00+00:00,145.46,145.6,145.42,145.53,3826,145.519,971,0.0800000000000125,53.198626594689166,-0.2862401198426028,0.22233774392814132,-0.5085778637707441,93.04594211697939,82.94947041759248,0.8034910299923759,240.14835419563914,49.74583748930964,-0.3019999999991114,145.0763816607495,25.673864154462162,21.560276228041594,20.217132351851472,143.93412858211656,144.6689999999991,145.40387141788165,1.015934882915551,1.085816769470897,145.23534010909083,0.5262073075935337,143.69,144.64499999999998,145.6,6301539.0,0.13435667966385154,146.37490114226182
2024-01-11 12:50:00+00:00,145.53,145.76,145.43,145.69,5343,145.594,1588,0.1599999999999966,55.074458038918536,-0.20732827275014643,0.24099967281647816,-0.4483279455666246,95.33020292720384,90.77558744271043,1.0963847061272514,214.91762975008734,59.066772737017395,-0.26549999999909346,145.13482150258287,24.43618171342155,22.79936237608406,19.286726906172163,143.90542226195328,144.7399999999991,145.57457773804492,1.1532095316371815,1.0691500963261602,145.29160408624807,0.5121924999082802,143.69,144.725,145.76,6306882.0,0.26139174528997094,146.36269555881216
2024-01-11 12:55:00+00:00,145.69,145.85,145.63,145.78,4102,145.776,1350,0.09000000000000341,56.13937858065783,-0.13596054898539478,0.24989391726498383,-0.3858544662503786,96.37989583619344,94.91868029345854,1.095700416088774,193.0265818414959,71.09964565727392,-0.302499999999128,145.19626707376545,23.490619028676875,23.378578604900213,18.669865907707255,143.85681993200112,144.8009999999991,145.7451800679971,1.3041071097547619,1.0184392433091365,145.34484546429917,0.4913216070576887,143.77,144.81,145.85,6310984.0,0.1845278555791519,146.35515850425057
2024-01-11 13:00:00+00:00,145.78,146.25,145.73,146.22,5385,146.011,1843,0.4399999999999977,61.00588995594084,-0.043396542628585166,0.27396633889743477,-0.31736288152601994,97.2065108802604,96.30553654788554,1.085378499827172,195.6818364234809,80.89144493941785,-0.013499999999112333,145.29376544769255,23.434835545641093,27.4096210174,17.264324280210026,143.75956336444395,144.8819999999991,146.00443663555424,1.5494493940657277,1.0960247365496676,145.47243919326394,0.49337006369642594,143.77,145.01,146.25,6316369.0,0.24003668376082798,146.35054899656902
2024-01-11 13:05:00+00:00,146.22,146.4,145.96,146.04,5669,146.185,1578,-0.18000000000000682,58.16278640068051,0.01526068790883528,0.26609885554788415,-0.25083816763904887,92.97363478808751,95.52001383484675,0.8006626173384879,165.03970691969906,81.2923527949705,-0.3334999999991055,145.36483540505517,23.657672702016985,27.838545425455127,16.15599157686203,143.73063998722944,144.95299999999912,146.1753600127688,1.6865604889442667,0.9446316914187546,145.58375129198228,0.4895579162895382,143.77,145.085,146.4,6310700.0,0.19324770799462673,146.34695573725207
2024-01-11 13:10:00+00:00,146.04,146.77,146.01,146.71,9912,146.513,2541,0.6700000000000159,64.74827836864586,0.11449059003464868,0.29226300613895806,-0.17777241610430936,93.28409513580296,94.48808026804993,1.2142117971714494,169.5386696386912,82.63083692394368,0.2005000000008863,145.49294631885945,24.47692886533641,30.062316208563285,14.432505093368391,143.60556395461703,145.0459999999991,146.4864360453812,1.9861782405334785,1.0776028742600332,145.84765274262492,0.508875207983144,143.77,145.27,146.77,6320612.0,0.22110695247670376,146.3511641917748
2024-01-11 13:15:00+00:00,146.71,146.8,146.5,146.64,5823,146.665,1515,-0.0700000000000216,63.62150306961368,0.18534603369406,0.2904947598386955,-0.10514872614463548,91.4630220829769,92.57358400228877,1.3967639330659587,153.24943401252207,82.94628445907944,-0.02699999999913416,145.60218952658713,25.284417359710673,29.191981265140228,13.806400242198302,143.57248257270916,145.1504999999991,146.72851742728906,2.1743189686428357,0.9719529626991844,146.08809534268076,0.4939555502700631,143.77,145.28500000000003,146.8,6314789.0,0.2617771724738619,146.35596486725012
2024-01-11 13:20:00+00:00,146.62,146.96,146.54,146.95,5168,146.774,1387,0.3100000000000023,66.40939097579533,0.2634766971458191,0.29490033863236365,-0.03142364148654456,96.73562536354825,93.82758086077568,1.498825804669135,145.17537810876752,83.05190849861765,0.15700000000086334,145.73055242881694,26.28547617728359,29.73855883113962,12.958815051340318,143.59591829224468,145.2894999999991,146.9830817077535,2.3313201680154854,0.9902332117777215,146.35567782072295,0.4886730109650598,143.77,145.365,146.96,6319957.0,0.3722188460831429,146.36251303404757
2024-01-11 13:25:00+00:00,146.95,147.32,146.84,146.96,8225,147.075,2168,0.010000000000019327,66.4985810956775,0.32248531726165197,0.2831271669985572,0.03935815026309475,93.41650966007614,93.87171903553342,1.6742770167427867,144.1597915762042,89.75175507380753,0.07000000000087425,145.84764267369152,27.723053082591566,32.91817091813587,12.048459483636032,143.63289921873258,145.4189999999991,147.20510078126563,2.456488878711224,0.9313866317521515,146.535351446658,0.4880535101818405,143.86,145.59,147.32,6328182.0,0.26150810197613,146.37749950693518
2024-01-11 13:30:00+00:00,146.96,147.19,146.86,146.96,5086,147.036,1549,0.0,66.4985810956775,0.36504209578814084,0.2605471564200369,0.10449493936810397,91.43069405723975,93.86094302695436,1.5618521078092806,125.34683244021728,88.66916756437456,-0.04149999999910392,145.95358146667328,29.057945923234684,31.290681516175376,11.452778144951298,143.76117475136354,145.56149999999909,147.36182524863463,2.47362832704466,0.8884020404259831,146.64880176092535,0.4767639737402793,144.02,145.67000000000002,147.32,6328182.0,0.24975771479040665,146.385944469502
2024-01-11 13:35:00+00:00,146.97,147.17,146.95,147.05,3729,147.05,1075,0.09000000000000341,67.40202535665928,0.4014037644822679,0.23752706009133112,0.16387670439093677,88.31439870915001,91.05386747548827,1.4277831425024257,115.66395438370043,92.99916745352762,-0.049999999999101874,146.05800227937107,30.297489275260435,30.218069606338542,11.060188861376778,143.90613014907564,145.7039999999991,147.50186985092256,2.4678387016464516,0.8743318792819043,146.75629478538292,0.45842368990168786,144.18,145.75,147.32,6331911.0,0.24408249343963173,146.39251532291752
2024-01-11 13:40:00+00:00,147.07,147.22,146.95,147.21,4223,147.088,1088,0.1599999999999966,69.00242357110132,0.4380813822399716,0.2193637422792279,0.21871763996074373,91.1475441624533,90.29754564294733,1.210037813681697,107.93547688643612,93.15122031209273,0.009500000000912223,146.1677163480024,31.524744315299863,29.71098641299949,10.580816973971599,143.98857275683665,145.8319999999991,147.67542724316158,2.5281519051545307,0.8737603437054794,146.87785600121435,0.4449648549087109,144.45,145.885,147.32,6336134.0,0.249981171412379,146.40057099254625
2024-01-11 13:45:00+00:00,147.19,147.53,147.17,147.35,5923,147.353,1945,0.13999999999998636,70.3730440266633,0.47299311829240764,0.20342038266533113,0.2695727356270765,93.04992213491865,90.83728833550695,1.2506012506012354,111.97589098532572,93.42564089415946,0.07100000000087903,146.2803147910498,33.10473859594413,33.01538911882077,9.960902028291281,144.05370637268942,145.9554999999991,147.85729362730876,2.6059910415293484,0.8666275825031552,147.00612333850682,0.4388959367009468,144.45,145.99,147.53,6342057.0,0.21363964097360646,146.41496117643547
2024-01-11 13:50:00+00:00,147.37,147.62,146.98,147.49,6699,147.322,2083,0.14000000000001478,71.7197044496032,0.5061234742503871,0.18924059089864842,0.31688288335173864,94.32932263814575,92.84226297850553,1.2355000343194478,102.28796920863921,93.55419204923058,0.10850000000090176,146.3955229061879,33.782656624304735,29.685571300985327,11.95045838866214,144.1277532131159,146.08249999999913,148.03724678688235,2.6762230751571634,0.8600210547589882,147.1254373678552,0.4532605126508802,144.45,146.035,147.62,6348756.0,0.23895562658353328,146.43094457470823
2024-01-11 13:55:00+00:00,147.49,147.77,147.43,147.64,5199,147.643,1415,0.14999999999997726,73.12900221893686,0.5382783289268787,0.17711635646011203,0.3611619724667666,93.82551000197965,93.73491825834765,1.2758951845246225,110.33411033411106,93.66918925489533,0.1900000000008788,146.51404453416998,34.648403633082786,30.472895005665883,11.298516192053215,144.28742420474828,146.2334999999991,148.17957579524995,2.661600515956804,0.8613682476893424,147.32209971437226,0.4451704760329604,144.45,146.11,147.77,6353955.0,0.26735995490987463,146.44621027789435
2024-01-11 14:00:00+00:00,147.65,147.9,147.55,147.58,6880,147.742,1917,-0.05999999999997385,71.59216111407083,0.5525503281301098,0.15311068453067456,0.3994396435994353,91.4794790785973,93.21143723957387,0.9301053207495746,105.6033771973244,93.7942167671791,0.049500000000904265,146.61556410234428,35.64950394291654,30.853277034967416,10.654171827148064,144.46329294293358,146.3734999999991,148.28370705706462,2.610044928987189,0.8158034610798561,147.39403053339137,0.43837258488774855,144.5,146.2,147.9,6347075.0,0.18000072507742937,146.46687996718452
2024-01-11 14:05:00+00:00,147.58,147.59,147.22,147.26,4138,147.404,1137,-0.3200000000000216,63.88140145617886,0.5319081585243168,0.10597481193990521,0.4259333465844116,83.61814686242612,89.641045314334,0.8353875650506604,74.99715488790075,88.74411937464353,-0.3244999999991478,146.67693894974005,35.27904501548936,28.9722411657488,15.442226738796009,144.76028903477854,146.50949999999912,148.2587109652197,2.387846474420559,0.7145252959542897,147.37898468826313,0.43348882882433826,144.55,146.22500000000002,147.9,6342937.0,0.17123924458145098,146.47577996346797
2024-01-11 14:10:00+00:00,147.27,147.88,147.27,147.85,4764,147.626,1340,0.5900000000000034,70.24470536845477,0.5567394141491206,0.10464485405176721,0.45209456009735344,84.6108921850685,86.56950604203028,0.777043146343126,96.27300471654227,88.666034036676,0.21450000000086789,146.78865904976482,35.45078413995719,30.736683131829807,13.911669172860405,145.03450375166102,146.66699999999912,148.29949624833722,2.2261261883560852,0.8623285508941234,147.45098782466752,0.44681105533688587,144.6,146.25,147.9,6347701.0,0.21048529800245872,146.4893375710434
2024-01-11 14:15:00+00:00,147.85,147.86,147.49,147.5,3843,147.726,1093,-0.3499999999999943,63.13836768117973,0.5419292649759768,0.07186776390289873,0.4700615010730781,82.2551905635811,83.49474320369154,0.5864702673213484,87.14441268545211,83.57114639952218,-0.19399999999913575,146.85640580693007,35.6102561841059,28.89602726285762,13.078573571737858,145.31952655237802,146.79299999999913,148.26647344762023,2.0075527410995235,0.7399093112747683,147.45351552688288,0.4413245513842515,144.98,146.44,147.9,6343858.0,0.15508822361482338,146.4995962583391
2024-01-11 14:20:00+00:00,147.5,147.72,147.31,147.39,3555,147.521,1203,-0.11000000000001364,61.04804501101042,0.5153751108946949,0.03625088785729347,0.47912422303740143,79.94336260659159,82.26981511841338,0.29942157196325425,68.13476378693669,77.29825857718463,-0.3414999999991437,146.90722430150817,35.07437466995041,26.96875399440911,15.134427526219467,145.53204565583812,146.88999999999913,148.24795434416015,1.8489404917435137,0.6841004457000973,147.45128900277786,0.43908708342823327,145.42,146.66,147.9,6340303.0,0.10846774218935233,146.50772477690398
2024-01-11 14:25:00+00:00,147.37,147.8,147.36,147.76,3372,147.623,1044,0.37000000000000455,65.21917378126575,0.5182130231000599,0.031271040050126764,0.48694198304993314,77.37109658678148,79.85654991898437,0.5443658138268859,83.60884578649977,76.52333327899991,-0.002499999999145075,146.98844103469787,34.74219989659052,26.339904173950025,14.051310244427123,145.74620282369088,147.0014999999991,148.25679717630734,1.707869887461339,0.8021196949680036,147.46957779103755,0.43915229175478787,145.43,146.66500000000002,147.9,6343675.0,0.12675966864201507,146.51661974598218
2024-01-11 14:30:00+00:00,147.77,147.9,147.53,147.66,4727,147.74,1308,-0.09999999999999432,63.24787155600304,0.5065536890945452,0.015689364835689668,0.49086432425885557,76.87860049680089,78.06435323005763,0.47632008709852514,87.4495074764355,76.38618430919236,-0.12249999999914962,147.05239903139332,34.64031347792951,26.38172623362169,13.19607055493427,145.96877057992072,147.0999999999991,148.2312294200775,1.5380413597259075,0.7475183150567607,147.47580321198933,0.43421284234373186,145.63,146.765,147.9,6338948.0,0.08538182293610992,146.5294735944622
2024-01-11 14:35:00+00:00,147.65,147.88,147.64,147.79,3701,147.8,935,0.12999999999999545,64.73994084577119,0.5020165620065598,0.00892179019816336,0.4930947718083964,85.49581661401696,79.91517123253276,0.5032301938116213,92.73606795925335,74.774771664578,-0.008999999999133479,147.1226467426892,34.54570466060143,25.305793346327768,12.657891734967203,146.2075151054054,147.2004999999991,148.19348489459279,1.3491596762153604,0.7968323099426947,147.4858385943561,0.42034049646203736,145.73,146.815,147.9,6342649.0,0.08036255078588785,146.53996383061852
2024-01-11 14:40:00+00:00,147.8,147.99,147.77,147.79,3839,147.883,1158,0.0,64.73994084577119,0.49274084634492965,-0.0002831403707733715,0.493023986715703,82.51693275278006,81.63044995453228,0.39399497316756626,100.82233032198472,82.14472292925473,-0.0054999999991593995,147.1862041957664,34.69770160290758,26.26151429861139,12.168003053281465,146.36325112565638,147.27899999999912,148.19474887434185,1.2435566161404474,0.7790066219669868,147.49244532207203,0.40603046100046314,145.96,146.97500000000002,147.99,6342649.0,0.005891018432322938,146.55135501084933
2024-01-11 14:45:00+00:00,147.79,148.15,147.76,148.09,5067,147.969,1443,0.30000000000001137,68.19567229147363,0.5037898913810466,0.00861272373227484,0.49517716764877173,88.39743589743439,85.47006175474344,0.5022056328469748,125.87688963541008,82.5145695866836,0.28800000000083514,147.2722799866458,35.169543979049564,27.277323608801677,11.330813626742595,146.59340673086646,147.3814999999991,148.16959326913175,1.0694602363697612,0.9495026336036677,147.51198101295628,0.40488542807185973,146.01,147.07999999999998,148.15,6347716.0,0.07442677772073819,146.5677920769243
2024-01-11 14:50:00+00:00,148.1,148.24,147.97,148.08,5399,148.091,1372,-0.009999999999990905,67.9565875063817,0.5059076344562925,0.008584373446016591,0.4973232610102759,87.69027269027181,86.20154711349505,0.4000271204827488,135.04114588713438,82.82914952280538,0.24400000000085242,147.34920570220334,35.78549161356407,27.57281823313389,10.777942236452402,146.66915430406027,147.4499999999991,148.23084569593794,1.0591328530876112,0.9034087677485596,147.5339283929233,0.39525075463815623,146.5,147.37,148.24,6342317.0,-0.016262374205416368,146.5860553033253
2024-01-11 14:55:00+00:00,148.07,148.33,148.01,148.25,4784,148.216,1345,0.1699999999999875,69.88922609510364,0.5153627592650025,0.014431598603781293,0.5009311606612212,92.12522045855307,89.40430968208607,0.41316716337036485,145.51388963612246,82.54054683944463,0.4040000000008206,147.43499563532683,36.53279902272086,27.60519085216232,10.14606657726169,146.7685426515472,147.5304999999991,148.29245734845102,1.0329489135492929,0.9721392880209865,147.61885715229897,0.3898757007354323,146.54,147.435,148.33,6347101.0,0.011842541257207798,146.60292477464066
2024-01-11 15:00:00+00:00,148.27,148.29,147.89,148.03,4719,148.045,1641,-0.21999999999999886,64.47010671695473,0.4993476831548662,-0.0012667820050840106,0.5006144651599502,84.78287811621054,88.19945708834479,0.3049193657677085,112.09609333025288,74.6185285403703,0.15600000000083014,147.49166271767666,36.61023985088647,25.585933221455708,11.598337158476186,146.84192407740892,147.58449999999914,148.32707592258936,1.0063061128915627,0.7999693273429129,147.6253947906526,0.3905988649686161,146.84,147.585,148.33,6342382.0,-0.05285714262458855,146.617927078119
2024-01-11 15:05:00+00:00,148.04,148.09,147.91,147.98,2860,148.015,1111,-0.05000000000001137,63.26938027601607,0.4771210829756569,-0.018794705747434637,0.49591578872309156,78.50517183850354,85.13775680442204,0.4889311421974796,88.92977614228342,69.01458606572301,0.057500000000800355,147.53817103027887,36.682149191325976,24.71000014971239,11.201268698771955,146.93243599094475,147.63549999999913,148.3385640090535,0.9524321847446947,0.7449990296503862,147.64982622098523,0.3755560888994297,146.86,147.59500000000003,148.33,6339522.0,-0.018336880652386495,146.6263987543369
2024-01-11 15:10:00+00:00,147.98,148.25,147.7,148.13,5928,148.027,2167,0.15000000000000568,65.35408096247588,0.4662356146531579,-0.023744139255946928,0.4899797539091048,74.47447447447269,79.25417480972857,0.18938112952315844,89.68687657211939,68.53628832427975,0.20800000000079422,147.59453569406185,35.69748546618581,22.208172687573718,13.932983762766545,147.0319909360061,147.69399999999914,148.35600906399216,0.8964603355492157,0.8293006272233254,147.71260316657725,0.388016368263757,146.95,147.64,148.33,6345450.0,0.039084749731671316,146.64405027867622
2024-01-11 15:15:00+00:00,148.12,148.14,147.62,147.8,4470,147.82,1418,-0.3299999999999841,57.607629209603964,0.426069101128121,-0.05112852222478703,0.47719762335290805,66.81681681681526,73.26548770993014,0.20338983050847137,37.1442694724922,68.1478842970312,-0.15999999999920078,147.6141037231988,34.41413008160493,20.13272190258059,14.06864508130301,147.1382622729349,147.73149999999913,148.32473772706336,0.8031296332390023,0.5577340220250896,147.71317676699525,0.39744377053063024,146.95,147.64,148.33,6340980.0,0.02776211804992124,146.6554367649754
2024-01-11 15:20:00+00:00,147.8,147.94,147.68,147.83,4555,147.829,1336,0.030000000000001137,58.09392343100285,0.39213728453580643,-0.06804827105368128,0.4601855555894877,60.98745804628073,67.4262497791892,0.29852771558451785,19.062664560299368,60.5550458097921,-0.15999999999920078,147.63466527337036,33.22244293877982,19.168150224963345,13.394607231203137,147.21877672404239,147.76249999999914,148.3062232759559,0.7359421720081264,0.5620720162127524,147.71540672473304,0.3876263583498703,146.98,147.655,148.33,6345535.0,-0.006325626094546003,146.6664728150046
2024-01-11 15:25:00+00:00,147.81,148.05,147.68,147.75,4312,147.905,1336,-0.0800000000000125,56.241163639356095,0.35470196060126113,-0.08438687599058126,0.4390888365918424,48.039215686273884,58.614496849789596,-0.006767731456414072,16.076058772681275,67.11872968992586,-0.25499999999922807,147.64564953304938,32.48506307595527,19.89059085251625,12.478379838362423,147.27256372867276,147.78249999999915,148.29243627132553,0.6901172619577887,0.46813327289446255,147.71564212254304,0.3863673327534513,146.98,147.655,148.33,6341223.0,-0.03531597223962499,146.67681772250666
2024-01-11 15:30:00+00:00,147.75,148.08,147.74,147.82,4872,147.913,1581,0.06999999999999318,57.51785974600938,0.32691414885081826,-0.08973975019281932,0.4166538990436376,47.18010915706358,52.06892762987237,0.10835703643505834,28.287461773705004,73.47667168778989,-0.1594999999992126,147.66225433942563,31.900132221496968,19.18893906565946,11.687250453426945,147.30694715645689,147.79899999999913,148.29105284354137,0.6658405585183157,0.5213391714695629,147.71626614041045,0.3830553804139193,147.22,147.775,148.33,6346095.0,-0.10809082989514245,146.6888183122197
2024-01-11 15:35:00+00:00,147.82,147.82,147.42,147.57,4678,147.585,1597,-0.25,51.71472516638935,0.28147453395970956,-0.10814349206714241,0.38961802602685197,35.68115059928139,43.63349181420592,-0.14885986873266477,-77.03788383983961,66.7129221537284,-0.34549999999921965,147.65346821186128,29.82751830357895,17.762177876565563,16.76652969027509,147.29800728567565,147.79549999999915,148.29299271432265,0.6732176748595217,0.27336351517650087,147.70355888102094,0.38426571038435403,147.22,147.775,148.33,6341417.0,-0.13516388119812325,146.69749343331725
2024-01-11 15:40:00+00:00,147.56,147.8,147.53,147.71,4050,147.676,1291,0.14000000000001478,54.48418432669339,0.25383410025347075,-0.10862714061870499,0.36246124087217574,31.924776254672423,38.262012003672105,-0.054130861357315485,-47.9369317820564,66.3568240806564,-0.14149999999921192,147.65885219168402,27.90294823694079,16.85137553879233,15.906781829153026,147.31260854032936,147.80199999999917,148.29139145966897,0.6622257610449205,0.4060057156889973,147.70385397828355,0.37610387392832945,147.22,147.775,148.33,6345467.0,-0.0590731660020121,146.70549661836915
2024-01-11 15:45:00+00:00,147.7,148.05,147.68,147.94,4462,147.836,1680,0.22999999999998977,58.67744540797896,0.24763337184825218,-0.09186229521913886,0.33949566706739104,35.16483516483496,34.256920672929226,-0.10128975622932801,25.07246376812059,66.75839055890869,0.15800000000081127,147.6856281734284,27.05242411645491,20.419304990603024,14.787725506084406,147.41181136177224,147.83599999999916,148.26018863822608,0.573863792617394,0.6225869703106028,147.711931379031,0.3756678829334491,147.27,147.8,148.33,6349929.0,-0.0014159480204897622,146.71603219058935
2024-01-11 15:50:00+00:00,147.94,148.07,147.63,148.05,6229,147.853,2834,0.11000000000001364,60.54938933684727,0.2487281473501639,-0.07261401577378168,0.3213421631239456,52.74725274725273,39.945621388919676,-0.020259319286874966,32.35371392109195,67.95596647621782,0.34300000000081354,147.7203302521495,26.028521428284765,18.731658472846572,14.504726054320743,147.4116545145044,147.84599999999918,148.28034548549397,0.5875647437127691,0.7348361003090015,147.71372699564924,0.3802630341524883,147.31,147.82,148.33,6356158.0,0.013897865140835594,146.73075741913718
2024-01-11 15:55:00+00:00,148.06,148.15,147.81,148.06,10895,148.024,4088,0.009999999999990905,60.72358187482553,0.24754908944024123,-0.059034458946963464,0.3065835483872047,65.567765567765,51.15995115995054,-0.1281618887015168,66.20155038758675,70.54352568097525,0.4210000000008165,147.75267975194478,25.36722155507082,19.040404756674416,13.571314101937128,147.46079786933447,147.87399999999917,148.28720213066387,0.5588570413523714,0.7250714434865342,147.71711565874187,0.37738710314159657,147.31,147.82,148.33,6367053.0,0.10370777608912869,146.75755293488723
2024-01-12 09:30:00+00:00,148.04,148.61,147.35,148.36,15118,148.018,4780,0.30000000000001137,65.62700261673842,0.2677358778078087,-0.03107813646351676,0.2988140142713255,73.23972323972292,63.85158051824652,0.22292778490846654,104.0843214756277,74.04150529028699,0.7850000000008208,147.81051977556908,24.753157387086443,15.149586696167972,10.798079252813816,147.52036196304425,147.9224999999992,148.32463803695413,0.5437144950294105,1.043967443758434,147.73233607878427,0.44043088148862675,147.35,147.98000000000002,148.61,6382171.0,0.19707674748507725,148.10666666666668
2024-01-12 09:35:00+00:00,148.37,148.48,147.55,147.75,9944,147.896,3783,-0.6100000000000136,51.537799750024845,0.23183964786437627,-0.053579493125559374,0.28541914098993565,60.74481074481017,66.517433184099,-0.1554264089741797,8.805031446511638,64.15970750198932,0.21850000000080172,147.80475598741964,24.182954945386665,13.032705793144766,9.289242858921,147.5190310176472,147.9219999999992,148.3249689823512,0.5448398241668034,0.28658407032311817,147.73245188116223,0.47540010423943757,147.35,147.98000000000002,148.61,6372227.0,0.11225698439431897,148.03524698747108
2024-01-12 09:40:00+00:00,147.77,148.66,147.7,148.42,11953,148.313,4069,0.6699999999999875,61.352101168673954,0.254521067163779,-0.024718459060925346,0.2792395262247043,64.52805040591231,66.17086146348144,0.19577398231283016,163.59241826736996,71.92225820183342,0.9670000000008088,147.86335065528442,24.339641849682913,13.80139594144871,8.04030425046302,147.52127457251012,147.9599999999992,148.3987254274883,0.593032478357788,1.0242458849871598,147.76229805629887,0.5100143825080498,147.35,148.005,148.66,6384180.0,0.16618775432981042,148.10782493583682
2024-01-12 09:45:00+00:00,148.44,148.75,148.0,148.39,10896,148.392,3663,-0.030000000000001137,60.75877106907307,0.2669977225446587,-0.009793442944036501,0.2767911654886952,62.57037844823996,62.61441319965379,0.39918809201622274,189.4009216589748,76.92765443458323,1.0155000000008272,147.91350773573353,24.79284078454636,13.618331886147498,7.223220860810218,147.5208731507071,147.9899999999992,148.45912684929132,0.6339980394514658,0.9263239256123948,147.79372689161147,0.5271562123289033,147.35,148.05,148.75,6373284.0,0.15312776136380732,148.1697234455553
2024-01-12 09:50:00+00:00,148.41,148.73,148.01,148.09,10603,148.453,3450,-0.29999999999998295,55.02773358384698,0.24979854687390457,-0.021594094891832505,0.2713926417657371,69.60741548527714,65.56861477980944,0.17587769735505354,125.61234188783631,68.01731367672119,0.8045000000008429,147.93031652280652,25.21366836691956,12.323579591008377,6.53647876449342,147.54328580192362,148.00499999999923,148.46671419807484,0.6239170272296396,0.5920482847993939,147.79842062239095,0.5409307685911244,147.35,148.05,148.75,6362681.0,0.10790091808912301,148.18910203825865
2024-01-12 09:55:00+00:00,148.06,148.61,147.54,147.58,9517,148.137,3427,-0.5099999999999909,46.9245132310253,0.19279294146946313,-0.06287976023701913,0.25567270170648226,47.857142857142556,60.01164559688618,-0.11505922165819804,-32.51161128975348,64.95613379559047,0.4215000000008615,147.896953044444,23.663392907118382,10.69607188610316,11.474206978542961,147.4842636920451,147.9794999999992,148.47473630795332,0.6693309653757695,0.09665719820747934,147.79745223006657,0.5787214279774743,147.35,148.05,148.75,6353164.0,0.016677544821458924,148.15005786577686
2024-01-12 10:00:00+00:00,147.59,147.63,146.68,146.8,11535,147.017,4099,-0.7800000000000011,37.76496218879612,0.08371113733241486,-0.13756925149925392,0.22128038883166878,25.02760524499662,47.49738786247175,-0.6900284129346401,-310.980017928928,61.18467902735225,-0.24699999999916145,147.7924813259255,24.568535842140278,9.496872745476985,20.337200978604066,147.2047968265753,147.9154999999992,148.62620317342314,0.9609583490897528,-0.284786139778374,147.7496701098193,0.6052413259790824,146.68,147.715,148.75,6341629.0,-0.036085218787308845,147.98864510804447
2024-01-12 10:05:00+00:00,146.78,147.41,146.74,146.97,9813,147.078,3115,0.1699999999999875,40.49138529368278,0.010855465859435753,-0.16833993837778644,0.1791954042372222,12.078444904531674,28.32106433555659,-0.4065867046147531,-245.40778839091078,62.88194892172548,0.03850000000085174,147.71414977107545,25.409025710374898,8.751639381066623,18.741311351127166,147.04829952645852,147.85149999999922,148.65470047353992,1.086496212132718,-0.048742206359366005,147.70774998549805,0.6098669455520042,146.68,147.715,148.75,6351442.0,-0.07099888873181805,147.88449251688502
2024-01-12 10:10:00+00:00,146.98,147.14,146.27,146.64,8557,146.671,2702,-0.3300000000000125,37.09423746755592,-0.07267368376594163,-0.20149527040253107,0.12882158663658944,11.57537270791038,16.2271409524792,-0.724392390494899,-250.66071096223888,57.30726166133314,-0.2064999999991528,147.6118497928778,26.996099946601863,7.886250388834988,22.23007199443403,146.82649803728444,147.7819999999992,148.73750196271394,1.29312360465382,-0.0975916557798467,147.61585569609645,0.6284478780125736,146.27,147.51,148.75,6342885.0,-0.06836076013001546,147.77954317105048
2024-01-12 10:15:00+00:00,146.65,147.01,146.27,146.48,9829,146.637,3098,-0.1599999999999966,35.53745181529687,-0.15005209234689687,-0.22309894318678905,0.07304685083989218,12.465586203312874,12.03980127191795,-0.986886575638779,-202.47958164405134,55.1252295129545,-0.2659999999991385,147.50405457450847,28.46981173738404,7.231262554457857,20.38376658999289,146.60170184984634,147.7069999999992,148.81229815015206,1.4966090302461874,-0.055053855753542484,147.50600006851545,0.6364158867259598,146.27,147.51,148.75,6333056.0,-0.08770790643787946,147.67074362424412
2024-01-12 10:20:00+00:00,146.49,146.83,146.46,146.77,6317,146.658,1924,0.29000000000002046,40.418327653141525,-0.18583230314567345,-0.2071033231884525,0.02127102004277906,14.516129032256964,12.85236264782638,-0.8645727794663993,-149.64430894308808,55.86107639678526,0.08800000000087493,147.43414461503147,29.838258400253206,6.921712478726005,19.5111946920547,146.48012295701798,147.63899999999919,148.7978770429804,1.5698792906768664,0.1250680754863867,147.43380432353987,0.6173861805312487,146.27,147.51,148.75,6339373.0,-0.08179710876738219,147.6162528707421
2024-01-12 10:25:00+00:00,146.75,146.93,146.4,146.52,6676,146.587,1966,-0.25,37.76376904642645,-0.2316905047327964,-0.20236921982046036,-0.02932128491233603,12.903225806450827,13.29498034733986,-1.0401188707280795,-132.18486740337624,51.74355810178576,-0.06399999999911188,147.34708322312372,30.634288068979473,7.661716841684779,18.30257984922907,146.32126158998756,147.5749999999992,148.82873841001083,1.6991203252741216,0.07925832391567574,147.36382293441272,0.6111443104933024,146.27,147.51,148.75,6332697.0,-0.09452123897138782,147.56099162512353
2024-01-12 10:30:00+00:00,146.53,147.0,146.43,146.96,8259,146.782,2669,0.4399999999999977,44.653489113086714,-0.22987923241805674,-0.16044635800457657,-0.06943287441348017,19.3548387096769,15.591397849461202,-0.9436505796710737,-92.96295161965442,52.42383132439914,0.46500000000085606,147.31021815425478,31.042952538991482,7.97091939366323,17.0773746355011,146.2559879456721,147.5314999999992,148.8070120543263,1.729138596607642,0.27597232497316965,147.31872254982417,0.6082054311723518,146.27,147.51,148.75,6340956.0,-0.05447032633071026,147.51206350067562
2024-01-12 10:35:00+00:00,146.96,147.07,146.06,146.18,8071,146.57,2596,-0.7800000000000011,36.86283926994691,-0.28806266029204153,-0.1749038287028491,-0.11315883158919245,14.121397449733694,15.459820655286778,-1.0626057529610766,-116.5019799415247,45.56318580528549,-0.23149999999913007,147.20257833004004,32.138036459865354,7.068045558347588,19.292534586182224,146.05369874552596,147.45299999999918,148.8523012544724,1.8979624076461288,0.04513011550239448,147.13981458537566,0.6369050432314689,146.06,147.405,148.75,6332885.0,-0.07343982970760721,147.44874995136945
2024-01-12 10:40:00+00:00,146.18,146.4,145.91,146.25,8808,146.191,3103,0.06999999999999318,37.9097978024504,-0.32478115608745384,-0.1692978595986091,-0.15548329648884474,14.751792724608771,16.076009628006094,-1.4620671068589108,-123.78137844355649,36.1894964814109,-0.07949999999914326,147.11185658432194,33.40121937529683,6.6731270968332135,19.925009652197602,145.8926433939862,147.37449999999916,148.85635660601213,2.011008154074113,0.1205773232591311,147.0260102601446,0.6264118258577932,145.91,147.32999999999998,148.75,6341693.0,-0.037779536726774705,147.3725557474731
2024-01-12 10:45:00+00:00,146.25,146.34,145.71,145.79,6560,146.03,2130,-0.46000000000000796,33.92826285553353,-0.38654315528799543,-0.18484788703932056,-0.20169526824867487,6.354792158677635,11.742660777673004,-1.7521396320506755,-127.58273269782006,37.18083004749312,-0.5044999999991262,146.98596548105317,34.87714450362444,6.193940893080629,20.77385766894033,145.65494825265162,147.28549999999916,148.9160517473467,2.214137504842701,0.041412898292882375,146.8715697815766,0.6266681240108076,145.71,147.23000000000002,148.75,6335133.0,-0.058293468659980766,147.31120143954104
2024-01-12 10:50:00+00:00,145.8,145.92,145.01,145.17,11254,145.403,3760,-0.6200000000000045,29.440205106433382,-0.479985825256648,-0.22263244560637852,-0.2573533796502695,6.29382826653062,9.133471049938647,-1.9717739212641083,-155.98077317872733,27.931460221673227,-1.0764999999991574,146.81301638761954,37.040468603263854,5.571584497585609,26.41563344757309,145.30021826656895,147.15849999999915,149.01678173342935,2.5255513387676745,-0.03503727777827046,146.67550695157365,0.6469061151528926,145.01,146.88,148.75,6323879.0,-0.10269055927349775,147.17752729419908
2024-01-12 10:55:00+00:00,145.17,145.82,145.0,145.71,10597,145.356,3482,0.5400000000000205,37.228558800447985,-0.5046490473089307,-0.19783653412692892,-0.30681251318200176,8.648168786864472,7.098929737357214,-1.267109364412522,-129.33136110882754,27.6407397537902,-0.49249999999912575,146.70796720784625,39.058485324088906,5.076589000725549,24.17713799556864,145.12321103008588,147.04699999999917,148.97078896991246,2.6165633707770986,0.15250866365570562,146.6116954638789,0.6592699640705427,145.0,146.875,148.75,6334476.0,-0.06834403179754539,147.07614991557043
2024-01-12 11:00:00+00:00,145.73,145.98,145.61,145.74,6865,145.806,2031,0.030000000000001137,37.64037556809732,-0.5158279358420828,-0.1672123381280648,-0.34861559771401796,14.603847457224811,9.84861483687294,-0.7220708446866508,-98.15106349628194,34.090145800330525,-0.4209999999991396,146.61577985471803,40.224100610890815,6.656103235091993,23.17657521719183,144.98520839779863,146.93149999999915,148.87779160219966,2.6492502999023744,0.19390506575376384,146.5719990206347,0.638607823779788,145.0,146.875,148.75,6341341.0,-0.10822702270410861,147.02690967699203
2024-01-12 11:05:00+00:00,145.71,146.41,145.62,146.36,7894,146.04,2260,0.6200000000000045,45.58567533428798,-0.4692492538000579,-0.09650692486883194,-0.37274232893122594,30.41483137377819,17.888949205955463,-0.41505069061712474,-63.76492505715899,41.09207969581352,0.253000000000867,146.5914198685544,39.66461982393264,10.80723461020884,21.162750716297744,144.9571162378176,146.84649999999914,148.7358837621807,2.5732772142088005,0.37125431854103724,146.5705686659232,0.6494215506526597,145.0,146.875,148.75,6349235.0,-0.10059523605284326,146.98946135212043
2024-01-12 11:10:00+00:00,146.36,146.45,146.15,146.35,6266,146.317,1614,-0.010000000000019327,45.48501274185636,-0.4282061353477502,-0.04437104513321943,-0.38383509021453077,42.74207969493023,29.253586175310716,-0.19776322967811621,-43.67405507724007,48.39765924709003,0.2730000000008488,146.56842750012063,39.00700307631734,10.89391820607623,20.436546584312673,144.97949610789556,146.74599999999913,148.5125038921027,2.4075666690793374,0.38791420110386143,146.56679958366644,0.6244628684631828,145.0,146.875,148.75,6342969.0,-0.14454629431505986,146.96787896163113
2024-01-12 11:15:00+00:00,146.34,146.68,146.29,146.47,6570,146.524,1932,0.12000000000000455,46.99753479928503,-0.38159735439114684,0.0017901886587071703,-0.383387543049854,58.806404303796306,43.98777179083455,-0.006826870562526288,-24.170445908810407,46.890470772352884,0.4395000000008338,146.5590534524901,37.62357874387501,13.097883155891795,19.499753334347123,144.973847781722,146.68199999999914,148.39015221827628,2.3290549873565394,0.43794464049200466,146.56628831667064,0.6077155207158136,145.0,146.875,148.75,6349539.0,-0.11811603566156569,146.95200311702376
2024-01-12 11:20:00+00:00,146.46,146.58,146.31,146.46,4811,146.443,1433,-0.009999999999990905,46.88080431339854,-0.341529536212704,0.03348640546972004,-0.375015941682424,65.07986242053431,55.54278213975326,-0.2112148259181046,-20.893566169381394,48.51407578289225,0.4345000000008383,146.5496197903482,36.33897043517856,12.665043763670484,18.85535444322496,145.07234660030005,146.58399999999912,148.0956533996982,2.0625080495812367,0.45898530707376467,146.56367273597328,0.5835929835218276,145.0,146.875,148.75,6344728.0,-0.15515553625166287,146.94031958964038
2024-01-12 11:25:00+00:00,146.43,146.74,146.4,146.61,5096,146.617,1433,0.15000000000000568,48.929852945012286,-0.29427948452061514,0.06458916572944712,-0.35886865025006226,72.3335891763361,65.40661863355523,0.06142506142505777,5.892547660314511,55.63930307447803,0.5990000000008422,146.5553702865055,34.61020837598306,14.140294770913762,18.04659248615722,145.229606780167,146.49499999999915,147.76039321983131,1.7275582372533806,0.5454404204947909,146.56490310063026,0.5661934846988402,145.0,146.865,148.73,6349824.0,-0.15598948960514633,146.93173071021533
2024-01-12 11:30:00+00:00,146.6,146.66,146.26,146.42,5165,146.475,1579,-0.19000000000002615,46.48388790189675,-0.2690632960493815,0.0718442833605446,-0.3409075794099261,72.30273752012864,69.90539637233267,-0.36744692433317017,-0.4526679115087974,50.107074727787705,0.4040000000008206,146.54247787826688,33.355106561353395,13.411461995134704,18.920421444988143,145.37919626523302,146.41149999999914,147.44380373476525,1.410140234566442,0.5041170053515192,146.56340320521275,0.5543225215060663,145.0,146.805,148.61,6344659.0,-0.11581842477297885,146.92018390836384
2024-01-12 11:35:00+00:00,146.41,146.42,145.7,145.94,6551,145.99,2047,-0.47999999999998977,40.91880546329029,-0.28453137293317354,0.04510096518140205,-0.3296323381145756,63.929146537841824,69.52182441143518,-0.16418114653168336,-62.259823974210775,50.18127742076241,-0.11949999999916372,146.48509903271764,33.33794760274036,12.193190763910625,24.26690969452835,145.42942278064032,146.32949999999914,147.22957721935796,1.2302061024726056,0.2836296755312783,146.55752265170062,0.5661566271127757,145.0,146.315,147.63,6338108.0,-0.07544217563419003,146.89380160310182
2024-01-12 11:40:00+00:00,145.93,146.17,145.81,146.1,4675,145.987,1457,0.1599999999999966,43.353291379604464,-0.28064418105654454,0.039190525646424834,-0.3198347067029694,55.716586151368055,63.98282340311249,-0.10256410256410664,-53.32565136674549,48.35946684894581,0.030000000000825366,146.44842293436358,33.32201428402825,11.624599038649666,23.135297443303436,145.41614984155493,146.29449999999912,147.1728501584433,1.2007972390543697,0.3892810582833851,146.51441834845906,0.5514311537475763,145.0,146.20499999999998,147.41,6342783.0,-0.0017019421988011298,146.87603711656442
2024-01-12 11:45:00+00:00,146.08,146.19,145.92,146.01,3629,146.046,1084,-0.09000000000000341,42.297495739088454,-0.2815799232494385,0.030603826762824693,-0.3121837500122632,52.19890054972428,57.2815444129777,0.15090198230331975,-43.48855297419327,54.46950106488254,-0.07349999999919987,146.4066683691861,33.2315107465917,11.471527092951428,22.29555258378095,145.4175180938051,146.24649999999914,147.07548190619318,1.1336776007549385,0.35735514959249365,146.5012396225854,0.531328928479893,145.0,146.07,147.14,6339154.0,0.011323855910611089,146.86294997605992
2024-01-12 11:50:00+00:00,146.0,146.1,145.65,145.76,4523,145.866,1227,-0.25,39.42529417178978,-0.299047186525911,0.010509250789081714,-0.3095564373149927,51.62141151646287,53.17896607251805,0.4064200592408973,-76.28726287262451,57.05979213073336,-0.29599999999919646,146.3450809054541,33.650997677891255,10.769883285848698,24.601705183644825,145.36833275009883,146.20249999999913,147.03666724989944,1.1411121559485082,0.23476542021277597,146.4975757203569,0.525519719302757,145.0,146.035,147.07,6334631.0,0.004189977335125921,146.84331028860908
2024-01-12 11:55:00+00:00,145.77,145.79,145.28,145.65,4986,145.531,1702,-0.10999999999998522,38.19627507347157,-0.31809934793596994,-0.006834328496781783,-0.31126501943918816,46.36015325670394,50.06015510763001,-0.041177681696524804,-115.74803149605559,58.07828515788292,-0.394999999999186,146.2788827239823,34.61808637249632,10.021746162627139,27.932397348772973,145.30391423953225,146.16099999999915,147.01808576046605,1.172796793216941,0.20189680918233122,146.4014166282396,0.524411167923988,145.0,146.035,147.07,6329645.0,0.05299668732821396,146.8170727914101
2024-01-12 12:00:00+00:00,145.66,145.79,145.5,145.69,4147,145.677,1184,0.03999999999999204,38.94166011118039,-0.3262103080386112,-0.011956230879538399,-0.3142540771590728,40.22988505747039,46.07048327687872,-0.034307671195288325,-89.73080757726592,68.1548931988342,-0.3284999999991953,146.2227986550316,35.51609730320102,9.612830271767002,26.79267569145067,145.27445930982358,146.10699999999915,146.9395406901747,1.1396314894913557,0.24956179024041833,146.3317629440033,0.507667513072274,145.0,146.035,147.07,6333792.0,0.031184092244840863,146.7975262575446
2024-01-12 12:05:00+00:00,145.71,145.92,145.68,145.92,3381,145.807,1069,0.22999999999998977,43.18476125189975,-0.31049997412426933,0.0030032824278427572,-0.3135032565521121,40.282370230408894,42.29080284819406,-0.3006285870456593,-48.36881658558705,65.088612224798,-0.0869999999992217,146.19396068788572,35.81030509245784,11.176196449353288,25.852537504207042,145.26311794417765,146.07699999999915,146.89088205582064,1.1143192368702797,0.40354867829056046,146.304313912065,0.4885484049956816,145.0,146.035,147.07,6337173.0,0.08689222323060256,146.78451766546388
2024-01-12 12:10:00+00:00,145.93,146.15,145.9,146.03,3681,146.007,1211,0.11000000000001364,45.14803174901713,-0.2858779179335613,0.022100270894840623,-0.30797818882840194,44.953550621948146,41.82193530327547,-0.21865391185513783,-1.4409221902017857,63.5380818438969,0.042500000000814,146.17834538427755,35.19494953176613,14.237180422954562,24.873442243889226,145.32462536469114,146.03049999999917,146.7363746353072,0.966749597252663,0.49964582946166797,146.29249518813464,0.47150923321027577,145.0,146.035,147.07,6340854.0,0.03382973227849528,146.77347160462543
2024-01-12 12:15:00+00:00,146.03,146.17,145.97,146.08,3629,146.056,939,0.05000000000001137,46.060430708105585,-0.25934066116951726,0.03891002212710776,-0.298250683296625,49.99999999999912,45.07864028411837,-0.26626612958283724,15.050737614058125,61.22002990337268,0.10000000000084697,146.1689791572035,34.54837929586074,14.103296227640477,24.087504316519663,145.32252133691054,146.02549999999917,146.7284786630878,0.9628163068623401,0.5387636231812427,146.2790920311822,0.4521157165523981,145.0,145.87,146.74,6344483.0,0.08980775092557218,146.76355341640124
2024-01-12 12:20:00+00:00,146.07,146.27,145.94,145.96,3714,146.108,1041,-0.12000000000000455,44.16182198018114,-0.24516656357752709,0.04246729577527836,-0.28763385935280544,50.913242009132,48.62226421035941,-0.341390140652742,12.703384668942222,53.92977325127616,-0.03149999999916986,146.14907638032696,33.563707122461864,14.964497762661031,22.80697738961735,145.31521555006972,146.01099999999917,146.70678444992862,0.9530575777570895,0.4633507187431863,146.2617075249012,0.4433931653700848,145.0,145.87,146.74,6340769.0,0.03522869906864261,146.75345153718882
2024-01-12 12:25:00+00:00,145.95,146.02,145.69,145.89,4590,145.812,1111,-0.0700000000000216,43.04713430087144,-0.23685162599318232,0.040625786687698506,-0.27747741268088083,47.71689497716821,49.54337899543276,-0.49109883364029105,-35.18660859167646,45.12783369374866,-0.09699999999918418,146.12440243934344,33.232325549670215,14.154160678173922,25.674286014595022,145.32522072935114,146.01599999999917,146.7067792706472,0.9461692837059311,0.4087986529467079,146.25876364025086,0.43529365355793675,145.0,145.87,146.74,6336179.0,0.08822631703237575,146.73806155474895
2024-01-12 12:30:00+00:00,145.9,146.13,145.88,146.04,3263,146.016,866,0.15000000000000568,46.181950445714,-0.21567209795992426,0.04944425177676526,-0.2651163497366895,46.80365296803532,48.477929984778164,-0.259527386968994,-5.881335409100139,51.62968988930028,0.06050000000081468,146.11636411178694,32.49607996403099,15.416927692925418,24.588015960101238,145.48802909017806,146.05949999999916,146.63097090982026,0.7825179599014169,0.4829387641050059,146.25682529074268,0.4220583925895127,145.0,145.87,146.74,6339442.0,0.17392225918491194,146.72926987197923
2024-01-12 12:35:00+00:00,146.04,146.04,145.78,145.92,2223,145.904,758,-0.12000000000000455,44.09110400829942,-0.20619329852692658,0.047138440967810336,-0.2533317394947369,46.73747601085146,47.08600798535131,-0.013704262025493463,-45.866666666669595,45.400308948214416,-0.06999999999916895,146.09766276780724,32.05231116711037,14.719421302305173,25.215694236727405,145.5171890008782,146.06999999999917,146.62281099912013,0.7569124380378829,0.36432976167469594,146.25290594259036,0.41048279311883257,145.28,146.01,146.74,6337219.0,0.10987729278749561,146.72255114841622
2024-01-12 12:40:00+00:00,145.9,146.03,145.81,146.01,1830,145.953,602,0.09000000000000341,46.06343192694415,-0.18923762035547043,0.0512752953114132,-0.24051291566688363,54.15556461134852,49.23223119674475,-0.06160164271047375,-38.013623379466296,51.51627318123465,0.0065000000008126335,146.08931393277797,31.640240141398362,14.136607830563053,24.217282274825525,145.55076085113856,146.0834999999992,146.61623914885982,0.7293625205593117,0.43101689620859035,146.2429330733388,0.39687687932463017,145.28,146.01,146.74,6339049.0,0.15502483474551654,146.71734956854897
2024-01-12 12:45:00+00:00,146.01,146.04,145.73,145.81,2073,145.849,684,-0.19999999999998863,42.47729225830328,-0.18975111899203512,0.04060943733987882,-0.23036055633191393,54.649084282950554,51.84737496838316,-0.13697691938907575,-62.573051727419355,56.104683462886165,-0.20899999999915053,146.06271260584674,31.462203485208754,13.3353592688911,24.307354777483347,145.52641903287963,146.0559999999992,146.58558096711874,0.7251752302124664,0.26774089773542725,146.23368397108996,0.3906713879442996,145.28,146.01,146.74,6336976.0,0.07253454021882856,146.71086002188395
2024-01-12 12:50:00+00:00,145.81,146.16,145.75,146.13,2880,145.951,856,0.3199999999999932,49.28100837893596,-0.1624639612971066,0.05431727602784586,-0.21678123732495247,67.80967570441136,58.871441532903134,0.25384193194293303,-8.303677342825805,54.48001990104916,0.1055000000008306,146.06912092909943,30.752048475441146,14.525526216178271,22.49163073719733,145.53140482797997,146.0449999999992,146.5585951720184,0.7033382478266634,0.582749999057256,146.22741013819117,0.3920520030911351,145.28,146.01,146.74,6339856.0,0.08009404096045396,146.7036011813352
2024-01-12 12:55:00+00:00,146.13,146.2,145.83,145.94,3078,146.02,929,-0.18999999999999773,45.81594028494751,-0.15439038804555594,0.04991267942351724,-0.20430306746907317,68.68686868686723,63.71520955807603,0.19910744936491032,-9.124901375606443,47.53868000780709,-0.09099999999915553,146.0568236977566,29.912409094728787,14.274103836311042,20.969333949974274,145.54200131089084,146.0184999999992,146.49499868910755,0.6526552308212403,0.4176283148374572,146.22587865030684,0.3904768600131952,145.28,146.01,146.74,6336778.0,0.07415544832113757,146.69575181570517
2024-01-12 13:00:00+00:00,145.94,146.23,145.94,146.23,2549,146.09,823,0.28999999999999204,51.42944780958699,-0.12317160116131731,0.06490517304620469,-0.188076774207522,82.82828282828082,73.10827573985279,0.37065001029583655,61.83705709772065,55.11832428882313,0.19250000000081968,146.07331667892265,28.99256254775247,14.06175798885527,19.836109736463435,145.563734841546,146.0069999999992,146.45026515845242,0.6071834342918047,0.7515424410740341,146.22595918078412,0.3832999414408236,145.28,146.01,146.74,6339327.0,0.10299628292387075,146.69067488030143
2024-01-12 13:05:00+00:00,146.24,146.27,146.06,146.22,2414,146.184,852,-0.009999999999990905,51.23234460520242,-0.09810649347525668,0.07197622458581227,-0.17008271806106895,85.37758537758337,78.96424563091013,0.20559210526316374,105.28992878943397,63.923462636514664,0.17100000000084492,146.08728651902527,27.94503252969998,14.263385398556034,19.033940687314768,145.62512588293362,145.9874999999992,146.34987411706476,0.49644540397715226,0.8208010575969772,146.22587542238637,0.370921374195051,145.28,145.97,146.66,6336913.0,0.10767768490174792,146.6863744396456
2024-01-12 13:10:00+00:00,146.21,146.37,146.16,146.27,2883,146.27,957,0.05000000000001137,52.21839084807787,-0.07336196188674649,0.07737660493945797,-0.15073856682620446,91.65777861429892,86.6212156067207,0.1643497911388181,161.1051309651888,62.85541016137765,0.20550000000085333,146.10468780292763,26.49353423416163,15.65542035079025,18.23959547119067,145.64888068504266,145.97999999999917,146.31111931495568,0.4536502465495435,0.93790861315193,146.22746489710318,0.3594269903239765,145.28,145.85,146.42,6339796.0,0.12770634430615158,146.68216821414129
2024-01-12 13:15:00+00:00,146.27,146.32,146.08,146.17,2542,146.228,815,-0.10000000000002274,50.0392231922897,-0.06111639483722797,0.0716977375911812,-0.13281413242840917,83.20065839247276,86.74534079478468,0.06161007667029317,109.26870748297182,55.95404766820027,0.09650000000084447,146.11090801217262,25.46298487526197,14.890583307796307,18.976991821817634,145.6508961234312,145.99149999999918,146.33210387656715,0.4666078183565072,0.7620345983719149,146.22569620220926,0.35089649101511966,145.28,145.825,146.37,6337254.0,0.1585976533628323,146.67785730119624
2024-01-12 13:20:00+00:00,146.17,146.21,145.98,146.01,3024,146.089,1051,-0.1599999999999966,46.6824249909253,-0.06358933923047516,0.055379834558347205,-0.11896917378882237,67.71810173344548,80.85884624673871,0.034255960537121766,44.77486559139546,47.811009826935596,-0.08399999999915053,146.10129772529902,24.887888743221126,14.175833476755974,20.153055750957805,145.6498887413034,145.98699999999917,146.32411125869493,0.4618373672940172,0.5341133667410051,146.22443972854484,0.3422610273711838,145.28,145.825,146.37,6334230.0,0.08433098023555817,146.67155445444385
2024-01-12 13:25:00+00:00,146.0,146.1,145.86,145.86,2675,145.981,855,-0.14999999999997726,43.72125554488962,-0.0767679784077302,0.03376095630487373,-0.11052893471260393,47.54901960784205,66.15592657791976,-0.020563438206844253,-16.639216183107006,39.82703086824439,-0.2404999999991162,146.07831698955627,24.78357134279172,13.450323847627764,21.680602296156366,145.638121909427,145.97949999999918,146.32087809057134,0.46770689113494107,0.3249741220960068,146.22163826585228,0.3349566682732407,145.28,145.825,146.37,6331555.0,0.06272090645560115,146.66494135683564
2024-01-12 13:30:00+00:00,145.87,146.02,145.77,145.97,3526,145.883,1041,0.10999999999998522,46.40605403587137,-0.0774433455305541,0.02646847134563987,-0.10391181687619397,37.74509803921526,51.00407312683392,-0.047932073404544084,-29.929115253356624,40.0197225998666,-0.1394999999991171,146.068001085789,24.99061069043575,12.720032350516398,22.45808055655664,145.6636872654264,145.98999999999916,146.3163127345719,0.44703436478218295,0.4693545518146205,146.22003741144508,0.3288883348251521,145.28,145.825,146.37,6335081.0,0.13388956450929934,146.65616943850742
2024-01-12 13:35:00+00:00,145.96,146.0,145.73,145.92,4479,145.835,1211,-0.05000000000001137,45.34709593428804,-0.08107853805665854,0.018266623055628345,-0.09934516111228689,31.954656862744812,39.08292483660036,0.0,-66.06152294504108,40.13172058590979,-0.1679999999991253,146.0539057442853,25.316679421269775,11.964478021723664,22.00407994098066,145.71434433133234,146.00349999999918,146.29265566866601,0.3960941603000452,0.35561410505252977,146.2163516060197,0.3246820251947848,145.5,145.935,146.37,6330602.0,0.128202080315836,146.64477978233236
2024-01-12 13:40:00+00:00,145.91,146.02,145.9,146.0,3066,145.975,822,0.0800000000000125,47.41472647835054,-0.07662088504369535,0.01817942085487323,-0.09480030589856858,37.683823529410994,35.794526143790016,-0.006848845969442685,-24.573780129349235,39.82978411830253,-0.08149999999909596,146.04877186387716,25.492147350306354,12.094466506698485,21.395793623530544,145.76800995886208,146.01899999999915,146.26999004113623,0.34377723602691934,0.46214989265495116,146.212678522325,0.31006188053801476,145.68,146.025,146.37,6333668.0,0.14276446159746922,146.63807373867346
2024-01-12 13:45:00+00:00,146.01,146.05,145.83,146.03,3102,145.964,868,0.030000000000001137,48.20605108501134,-0.06986208698461382,0.0199505751311638,-0.08981266211577763,39.583333333332874,36.407271241829214,0.1508812838625584,-33.78719112454103,38.95659463884314,-0.025499999999084366,146.04698406731742,25.909414560731314,11.468518485646817,21.935203382651313,145.77764173959395,146.02449999999916,146.27135826040438,0.33810526371289773,0.5111399958660651,146.21017222346083,0.3036288890710136,145.69,146.03,146.37,6336770.0,0.12964529145627915,146.63139056673342
2024-01-12 13:50:00+00:00,146.03,146.17,145.88,146.16,2585,146.034,881,0.12999999999999545,51.604657567394504,-0.05340021287011609,0.029129959396529223,-0.08253017226664532,52.08333333333306,43.116830065358634,0.020529665366453287,39.150711831105426,40.086695144575806,0.12700000000089062,146.05774748947766,25.514314392491926,13.515667469818649,20.43391817650172,145.77715752770044,146.03099999999915,146.28484247229787,0.347655596823573,0.754094594243157,146.2095319708811,0.30265539699451205,145.69,146.03,146.37,6339355.0,0.1695883330756997,146.62674929851943
2024-01-12 13:55:00+00:00,146.17,146.25,146.0,146.21,3068,146.145,813,0.05000000000001137,52.88519015586988,-0.03590557972773922,0.03729967403112487,-0.0732052537588641,63.02083333333322,51.562499999999375,0.18500753734411735,92.65734265736056,46.462240723095974,0.20500000000089358,146.07224772857504,24.661564037742938,14.61999555400239,19.213114034649593,145.77255660845947,146.03749999999917,146.30244339153887,0.3628429568291762,0.825541239202768,146.20953433907454,0.29889429720918975,145.69,146.03,146.37,6342423.0,0.20011816745309113,146.6221491839277
2024-01-12 14:00:00+00:00,146.22,146.29,146.09,146.19,2760,146.188,814,-0.020000000000010232,52.28919368537053,-0.0233852195196107,0.03985602739140272,-0.06324124691101342,71.35416666666619,62.152777777777146,-0.027354168091353603,104.83870967743998,46.31268691659541,0.2035000000008722,146.0834622306155,23.630173565063455,14.883358114621025,18.27259159448874,145.77860029445887,146.04899999999915,146.31939970553944,0.3702862813717132,0.7607251359965647,146.20925651676598,0.291830418837104,145.69,146.03,146.37,6339663.0,0.2590625611328136,146.61840434327576
2024-01-12 14:05:00+00:00,146.2,146.24,146.07,146.2,2088,146.175,648,0.009999999999990905,52.57696905002591,-0.012511601470265532,0.04058371635259831,-0.05309531782286384,73.43749999999906,69.27083333333248,-0.013678019422791454,81.67628821894002,47.43402903247635,0.2175000000008822,146.09456106579498,22.77281949262253,14.245037869626419,17.993480175535286,145.79680801144522,146.06449999999916,146.3321919885531,0.36653942409543233,0.7530893821903285,146.20918583659872,0.2831282460630263,145.73,146.05,146.37,6341751.0,0.2729634296190247,146.61548387130316
2024-01-12 14:10:00+00:00,146.2,146.27,146.08,146.22,2172,146.196,705,0.020000000000010232,53.18515326155897,-0.002254361101449831,0.04067276537713121,-0.04292712647858104,73.95833333333191,72.91666666666538,-0.034183359540584934,84.04040404043829,46.944179132089275,0.2280000000008897,146.10650763095737,21.780089312643355,14.320849813588078,17.1102316145651,145.79772654085627,146.07349999999914,146.349273459142,0.3775817778623368,0.7656165688608911,146.20991158123115,0.2764762284870957,145.73,146.05,146.37,6343923.0,0.2804702948966176,146.61262059528235
2024-01-12 14:15:00+00:00,146.22,146.41,146.08,146.33,3998,146.274,1216,0.11000000000001364,56.49021901520575,0.014582557832511611,0.04600774744887412,-0.03142518961636251,79.41176470588188,75.60253267973728,0.10946158582474386,120.71005917161919,48.95120022322285,0.32800000000091245,146.12779261848524,20.447956376063967,16.684169955657932,15.67136778874875,145.80622230669076,146.09399999999914,146.38177769330753,0.393962371224536,0.9100387303959161,146.24344970910784,0.2802993550237306,145.73,146.07,146.41,6347921.0,0.3049586204377977,146.60846929531948
2024-01-12 14:20:00+00:00,146.32,146.33,145.96,146.14,3321,146.143,1144,-0.19000000000002615,49.932865642407485,0.012450997933683539,0.03510095004003684,-0.0226499521063533,75.03063725490175,76.1335784313715,0.08903499760291034,38.87210473314983,41.64053738425418,0.12650000000087402,146.12895522624856,19.44430294448615,15.14622536840254,17.216400518210406,145.81473960948125,146.10049999999913,146.386260390517,0.3911833163033403,0.5691138473202519,146.23876193588546,0.2867065439506073,145.73,146.07,146.41,6344600.0,0.2699274314615566,146.60378945646346
2024-01-12 14:25:00+00:00,146.13,146.13,145.9,145.99,2674,146.005,884,-0.14999999999997726,45.447595717207804,-0.0013267313082394594,0.01705857663849107,-0.01838530794673053,62.25490196078503,72.23243464052254,0.08912655971480277,-51.56418554476681,41.51449367032261,-0.02649999999908914,146.11572139517727,18.82915455148722,14.229934844257139,17.687279451768873,145.8508515884197,146.10949999999912,146.36814841157855,0.3540473570567701,0.26899142880989774,146.23530572978666,0.28337036223984824,145.73,146.07,146.41,6341926.0,0.274334974800917,146.59899098330192
2024-01-12 14:30:00+00:00,145.99,146.03,145.57,145.7,3864,145.794,1282,-0.29000000000002046,38.28705973612303,-0.035240032209372885,-0.013483779410113882,-0.021756252799259003,38.001867413631814,58.42913554310585,-0.18496951428376152,-177.64932562618245,40.71799858138221,-0.3304999999991196,146.07612888135085,19.653782930241988,12.650286503814907,23.68751189398621,145.77414652971552,146.0879999999991,146.4018534702827,0.42967727709817605,-0.11812284511070964,146.2031316830099,0.29598676493700254,145.57,145.99,146.41,6338062.0,0.20069827070907342,146.5894367981019
2024-01-12 14:35:00+00:00,145.71,145.81,145.57,145.81,3307,145.725,1033,0.11000000000001364,42.01871749447272,-0.05263375761956013,-0.0247020038562409,-0.027931753763319227,27.427637721755755,42.56146903205719,-0.0753837719298156,-170.00513610682134,40.1379823397684,-0.23549999999909232,146.05078327360314,20.419509281942844,11.90757697631694,22.296797085979325,145.75072666245947,146.0814999999991,146.41227333753872,0.452861365114169,0.08959811873203194,146.1893583091481,0.29198771029864584,145.57,145.99,146.41,6341369.0,0.2757249431527121,146.5810756423985
2024-01-12 14:40:00+00:00,145.81,145.85,145.69,145.71,3006,145.766,925,-0.09999999999999432,39.670260465387564,-0.07363871333839711,-0.036565567660062304,-0.03707314567833481,20.23809523809537,28.555866791160636,-0.19863013698629972,-135.4372123602879,47.520635371630995,-0.3514999999991062,146.01832772373618,20.852213966027097,12.437120021520421,21.394969074018547,145.69508496030693,146.05549999999909,146.41591503969124,0.49353162283126495,0.020691477949725322,146.13947711152602,0.28256001670588515,145.57,145.99,146.41,6338363.0,0.19431816079283318,146.57379073474664
2024-01-12 14:45:00+00:00,145.7,145.79,145.65,145.77,2317,145.704,806,0.060000000000002274,41.77306866495907,-0.0844700750743641,-0.037917543516823436,-0.04655253155754067,23.015873015873993,23.56053532524136,-0.17804560706703443,-124.18587632637568,50.00719976350633,-0.3084999999990998,145.99467746433274,21.417772671937097,11.980506108079267,21.65844415909394,145.6604895963815,146.0329999999991,146.40551040361672,0.5101729110784725,0.1469897250586986,146.10294007664547,0.2723771583697495,145.57,145.99,146.41,6340680.0,0.20108946388630125,146.5681726802357
2024-01-12 14:50:00+00:00,145.77,145.93,145.68,145.71,3341,145.822,1021,-0.060000000000002274,40.261785227994764,-0.09677988754472722,-0.04018188478974924,-0.05659800275497798,19.04761904762027,20.7671957671962,-0.30788177339901024,-98.11738648947805,50.33212264593363,-0.3824999999991121,145.96756532487248,20.97555510920306,14.883474952776035,20.23012722358311,145.6238700998462,146.00499999999911,146.38612990015204,0.5220778742548955,0.11299284065519641,146.06085327174196,0.2707787899147674,145.57,145.99,146.41,6337339.0,0.15564015437721052,146.5605546375664
2024-01-12 14:55:00+00:00,145.7,145.93,145.64,145.8,3286,145.776,1069,0.09000000000000341,43.56024079008242,-0.09814193563354934,-0.033235146302857094,-0.06490678933069224,22.61904761904896,21.560846560847395,-0.2804185760207911,-82.70872953723376,57.969143871555026,-0.309499999999133,145.95160672250367,20.754737444621696,13.750648978687654,19.740186013508,145.60328856908467,145.98649999999913,146.36971143091358,0.5249957097600936,0.2566617473360994,146.042028863408,0.2721517334922855,145.57,145.99,146.41,6340625.0,0.16958191080573679,146.5533587591013
2024-01-12 15:00:00+00:00,145.8,145.94,145.65,145.93,4092,145.842,1032,0.12999999999999545,48.02443559619581,-0.08772027033978702,-0.01825078480727582,-0.0694694855325112,28.96825396825515,23.54497354497445,-0.17785074218482633,-54.70653377629243,59.42705927002167,-0.1884999999991237,145.9495489394081,20.479223663192368,12.970160567083036,18.244706646564367,145.5986836366043,145.9824999999991,146.3663163633939,0.5258388688983985,0.4316079185176672,146.03755293666703,0.2734266096714074,145.57,145.99,146.41,6344717.0,0.26306334714878266,146.5451583578207
2024-01-12 15:05:00+00:00,145.92,146.11,145.89,146.05,3820,146.022,1164,0.12000000000000455,51.81328936391134,-0.06898283718552989,0.00038931867758504324,-0.06937215586311493,42.46031746031872,31.349206349207265,-0.10259917920655282,21.694517736741783,60.11744580074576,-0.3384999999991294,145.9591157070835,19.114035568290575,16.7180457309159,17.181311064360617,145.6113899622938,145.9919999999991,146.37261003770442,0.5214121838255688,0.5761934713421946,146.03802240951813,0.26961042326630885,145.57,145.99,146.41,6348537.0,0.32741323604969036,146.53954713820625
2024-01-12 15:10:00+00:00,146.06,146.23,145.98,146.17,3485,146.124,998,0.11999999999997613,55.32079778942921,-0.04394373329333234,0.020342738055826065,-0.06428647134915841,57.142857142857395,42.85714285714341,-0.034195048556973084,63.5394456290104,60.76301536428335,-0.5269999999991342,145.9791999254565,18.315320620021108,18.80076820701195,16.037395872402243,145.61379386813798,146.0019999999991,146.39020613186023,0.5317819370435026,0.7163798897192419,146.0388503144516,0.2682096787472868,145.57,145.99,146.41,6352022.0,0.3228703641328834,146.53558621524977
2024-01-12 15:15:00+00:00,146.18,146.22,145.97,146.15,3830,146.109,1097,-0.01999999999998181,54.607360086804256,-0.025420860063917416,0.031092489028192796,-0.05651334909211021,65.87301587301604,55.15873015873037,-0.1230096357548005,52.640876170299656,58.48583958703304,-0.878999999999138,145.99546659922254,17.510707776089127,17.54293119314175,15.232052074095458,145.62207823157348,146.0134999999991,146.40492176842474,0.5361446283057832,0.6743643443106413,146.0414217530364,0.26690898740819485,145.57,145.99,146.41,6348192.0,0.32397772205991104,146.53118081036735
2024-01-12 15:20:00+00:00,146.15,146.17,145.96,146.06,2793,146.06,953,-0.09000000000000341,51.39526823183419,-0.01779842821676425,0.030971936700276773,-0.04877036491704102,66.26984126984108,63.095238095237825,-0.05474202819213403,29.161434351894638,53.101145717346334,-1.3444999999991296,146.00161263739182,16.696915700826416,16.54179018139044,14.634541101846214,145.62461863934,146.0164999999991,146.40838136065818,0.5367631201392814,0.5555014914816868,146.04315426209766,0.26284405973617947,145.57,145.99,146.41,6345399.0,0.29077811497861816,146.5276481820918
2024-01-12 15:25:00+00:00,146.06,146.39,146.05,146.31,3302,146.221,1105,0.25,58.668111181913915,0.008319413580466062,0.04567182279800567,-0.03735240921753961,72.54161827332634,68.2281584720608,0.21919309541749143,96.85584865440995,52.39609611539735,-1.4799999999991371,146.0309828624021,17.089084641632,20.90056313829134,13.31013864525731,145.6182149034781,146.0304999999991,146.4427850965201,0.5646561458339264,0.838964471865957,146.07659649036216,0.2683551983264506,145.57,145.99,146.41,6348701.0,0.2773404440293587,146.52519157940242
2024-01-12 15:30:00+00:00,146.32,146.47,146.22,146.46,4989,146.37,1683,0.15000000000000568,62.31199668247929,0.040653113979118416,0.06240441855732642,-0.021751304578208,82.48870822041623,73.76672258786085,0.5216197666437994,133.3333333333365,60.968396934274615,-1.7459999999991567,146.07184163741144,17.802398090251955,21.642778451132152,12.42009450683613,145.59536779627138,146.0454999999991,146.4956322037268,0.6164273513771008,0.9604202904927467,146.16450617762288,0.26704411273170414,145.57,146.01999999999998,146.47,6353690.0,0.3004874443899336,146.52332019161696
2024-01-12 15:35:00+00:00,146.47,146.6,146.31,146.53,5270,146.466,1840,0.06999999999999318,63.910987368639404,0.07110654746546174,0.0742862816349358,-0.0031797341694740494,94.11222494102026,83.04751714492058,0.49379329264109817,150.7732694173389,68.2531903480945,-2.0759999999991408,146.11547576718178,18.980682263665752,23.430220411475723,11.462562388958967,145.56841684190508,146.0614999999991,146.55458315809315,0.6751719763168813,0.9750719957783851,146.24890813564832,0.2686838189651533,145.57,146.08499999999998,146.6,6358960.0,0.30016179595781933,146.52272482212166
2024-01-12 15:40:00+00:00,146.53,146.58,146.33,146.53,5014,146.471,1860,0.0,63.910987368639404,0.09415574410044769,0.0778683826159374,0.0162873614845103,95.09888529306028,90.56660615149856,0.5627616498524501,136.64928466373573,76.4064548889269,-2.531999999999158,146.15495426554543,20.074803281835703,21.865238363909125,10.696939870570416,145.54692592160714,146.0784999999991,146.61007407839108,0.7277923560167616,0.9246821076816751,146.33065872001205,0.26734926046764235,145.57,146.08499999999998,146.6,6358960.0,0.33348848794870983,146.5221733694752
2024-01-12 15:45:00+00:00,146.52,146.57,146.36,146.48,3891,146.472,1684,-0.05000000000001137,61.74099715620126,0.10715262757116761,0.07269221286932585,0.03446041470184176,91.30258899676352,93.50456641028099,0.48706866982231034,120.46080641122032,75.52914341298369,-3.064499999999157,146.18591100216014,21.0907727987078,20.619369488407507,10.087434306256348,145.53475901998164,146.09249999999912,146.6502409800166,0.7635449869329202,0.8473834753802041,146.36420907686858,0.2632528847199521,145.57,146.08499999999998,146.6,6355069.0,0.31745390112348126,146.52165597070717
2024-01-12 15:50:00+00:00,146.47,146.62,146.36,146.56,5581,146.493,2586,0.0800000000000125,63.8555959605865,0.12249602484797606,0.07042848811690744,0.05206753673106862,91.52714483851743,92.64287304278004,0.583350490700707,119.88795518207955,76.68406494298536,-3.496499999999145,146.22153852576395,22.247320453680636,20.521322807682186,9.375177884491796,145.51757179424516,146.10949999999914,146.70142820575313,0.8102528661777515,0.8805360140145875,146.40633247069746,0.26302053581138346,145.57,146.095,146.62,6360650.0,0.32934668509763465,146.52153924828053
2024-01-12 15:55:00+00:00,146.56,146.72,146.41,146.51,9369,146.571,4558,-0.05000000000001137,61.56528256381301,0.12913263496687932,0.06165207858864856,0.06748055637823076,87.31103552532035,90.04692312020006,0.4869684499313909,118.58719646799027,83.06307273782696,-4.0909999999991555,146.24901104711975,23.720443211820054,21.49695420206354,8.595854448802761,145.50824513456197,146.11849999999913,146.7287548654363,0.8352876130499008,0.8207676187230473,146.42124512436624,0.2663762118248562,145.57,146.14499999999998,146.72,6351281.0,0.24054714350706488,146.5221172325747
2024-01-16 09:30:00+00:00,150.36,152.53,149.98,151.54,50692,151.429,16748,5.030000000000001,92.13335663220897,0.5341142225532849,0.3733069329400433,0.1608072896132416,86.68815211941818,88.50877749441828,3.84430891523333,582.8856186249368,90.54607080710831,0.38900000000086266,146.75291475691787,28.548389357375008,69.11833331858206,3.1389695045703334,143.94734228268985,146.38849999999914,148.82965771730844,3.3351768988811408,1.555134611638072,148.40790167449762,0.6773493395516529,145.57,149.05,152.53,6401973.0,0.24075000743974548,151.35
2024-01-16 09:35:00+00:00,151.57,153.02,151.05,152.16,26970,152.317,9426,0.6200000000000045,92.88455531708485,0.8947794068724875,0.5871776938073967,0.30760171306509076,84.83932575033592,86.27950446502446,4.183498801780194,357.313357313357,92.26825873850495,0.4295000000008429,147.26787525625903,33.07585788945279,61.029355392797946,2.565098579080599,143.2028843750078,146.69699999999912,150.19111562499043,4.7637179015130915,1.2817428766419918,149.90116871067488,0.7696815295836776,145.57,149.29500000000002,153.02,6428943.0,0.22862688877227333,151.60235250186705
2024-01-16 09:40:00+00:00,152.12,152.47,151.39,152.34,17943,152.008,6977,0.18000000000000682,93.09083498390646,1.1815139027707744,0.699129751764547,0.4823841510062275,88.14175159834396,86.556409822699,4.221112403365956,233.00785646966858,80.62408226074706,0.03300000000083969,147.75093475566294,37.27993581209644,55.083790095165355,2.315203082091816,142.79369174666232,147.02899999999914,151.26430825333597,5.761187593382053,1.1269909629147468,150.92550220436456,0.7918471346134159,145.57,149.29500000000002,153.02,6446886.0,0.30129493602397894,151.68949427331205
2024-01-16 09:45:00+00:00,152.34,153.38,152.1,153.32,22481,152.913,8173,0.9799999999999898,94.0946195434719,1.4708755288703514,0.7907931022912991,0.6800824265790524,92.6617598919372,88.54761241353867,4.9059185768046465,195.55897292511372,82.86562671533314,0.40000000000085834,148.28132192179027,41.26062295296205,56.85437296222097,2.059158786211454,142.405302164266,147.40449999999913,152.40369783573226,6.7829650190233775,1.0916449192826712,151.93706378819692,0.8267151964267434,145.64,149.51,153.38,6469367.0,0.3621632996943747,151.92629411332985
2024-01-16 09:50:00+00:00,153.3,153.51,152.6,153.42,15205,153.115,5772,0.09999999999999432,94.18741839816008,1.6887984492746284,0.8069728181564608,0.8818256311181676,96.1540515941726,92.31918769481757,5.039025058195246,158.08394776155407,84.0327068061694,-0.12799999999916167,148.77071983400072,44.96702097428986,53.53134897508492,1.8984153131341839,142.21680343063255,147.78999999999914,153.36319656936573,7.54204827033848,1.0050961266059126,152.56330906800804,0.8326641109676901,145.64,149.575,153.51,6484572.0,0.4129238436762658,152.06892875988126
2024-01-16 09:55:00+00:00,153.44,154.14,153.4,154.09,18550,153.85,6529,0.6700000000000159,94.77935890195414,1.893737507149467,0.8095295008250396,1.0842080063244275,99.12935824639118,95.98172324416664,5.317476590800352,143.38817945718117,87.22459572962244,-0.09399999999911302,149.27731794504825,48.45516768478067,55.55361815244852,1.7769391471411653,142.08307455534515,148.20599999999916,154.32892544465318,8.26272275704634,0.9804892737292935,153.210615086168,0.826045245898568,145.64,149.89,154.14,6503122.0,0.44885234659742373,152.28977515954188
2024-01-16 10:00:00+00:00,154.1,154.14,153.52,153.71,12218,153.833,4451,-0.37999999999999545,89.2291512225265,2.0024078515568533,0.7345598761859407,1.2678479753709126,97.62716537353349,97.63685840469874,4.950157039464709,118.55790832625982,83.01531220556187,-1.118499999999102,149.69947814075795,51.69416105880785,52.52126565774499,1.6799462592795062,142.15131054187486,148.60599999999914,155.06068945812342,8.686983645511374,0.895371460789384,153.38779713045363,0.8113277283343828,145.64,149.89,154.14,6490904.0,0.42113521332375414,152.4015017158461
2024-01-16 10:05:00+00:00,153.72,154.95,153.57,154.92,16239,154.359,5815,1.2099999999999795,91.03033541716553,2.1612531886104023,0.7147241705915917,1.4465290180188106,97.90996882968302,98.22216414986889,5.725789940626491,114.68381564844609,84.07366112337074,-0.5019999999991285,150.196670698781,54.75674892250956,53.23565044165449,1.4855742285891247,142.18960129206656,149.06199999999916,155.93439870793176,9.220859384595192,0.9261976239270806,153.95977054732793,0.851947176310498,145.65,150.3,154.95,6507143.0,0.46244474469841146,152.58870697400968
2024-01-16 10:10:00+00:00,154.92,155.59,154.8,155.58,18454,155.155,6511,0.660000000000025,91.83262969428114,2.31372457019242,0.6937564417388875,1.6199681284535326,98.07779827070821,97.87164415797457,6.176209649901043,114.82391881038734,85.05560258299552,-0.4369999999990739,150.70936872746853,57.63762385724342,55.08506103967238,1.3866637648112257,142.27582618692796,149.54449999999915,156.81317381307034,9.721084778204789,0.915172021417943,154.57109356243916,0.8475223780026048,145.89,150.74,155.59,6525597.0,0.49257471718808193,152.84261533636558
2024-01-16 10:15:00+00:00,155.58,156.64,155.42,156.29,24464,156.081,8874,0.7099999999999795,92.59949316672846,2.4634531504040353,0.6747880175604022,1.7886651328436332,98.71794546699691,98.23523752246238,6.697160021845994,114.93024912133973,86.26381152544373,-0.06249999999911893,151.24085742009058,60.3633722257712,58.17354537455791,1.2484255970770737,142.4116918924769,150.05649999999915,157.70130810752138,10.189239529806814,0.9076949945851019,155.23878192285898,0.87412792243099,145.96,151.3,156.64,6550061.0,0.4871163534092935,153.20144441557355
2024-01-16 10:20:00+00:00,156.29,157.1,155.88,157.06,21289,156.51,6850,0.7700000000000102,93.33084093524268,2.614112828343025,0.6603581563995133,1.9537546719435115,98.7083465113633,98.5013634163558,7.164301310043664,112.62722948601315,87.15054566781347,0.4055000000008988,151.79506147532004,62.91356634887189,56.18908938796454,1.127389359103251,142.59812576627257,150.60099999999915,158.60387423372572,10.627916459687011,0.9035425155615119,155.8809296436472,0.8988330708287764,145.96,151.53,157.1,6571350.0,0.5197220580640456,153.5043215339836
2024-01-16 10:25:00+00:00,157.06,157.5,156.77,157.15,16685,157.141,5456,0.09000000000000341,93.41278188403294,2.709540065151714,0.6046283145665621,2.104911750585152,97.6969889720001,98.37442698345309,7.262302914476848,110.77680195646111,89.11908606681006,0.17950000000092814,152.30505562052767,65.29744032146314,56.10708784145044,1.0610981382490512,142.9381079392892,151.15099999999913,159.36389206070905,10.86713559382335,0.8652184855015813,156.31832827636418,0.8867735657695773,145.96,151.73000000000002,157.5,6588035.0,0.4942390865714195,153.73657121890835
2024-01-16 10:30:00+00:00,157.14,157.83,157.0,157.65,15984,157.399,5343,0.5,93.86384606083314,2.793313084700941,0.5507210672926313,2.2425920174083096,98.30318238201069,98.23617262179101,4.031938762043041,108.94482733203121,89.53897874713562,0.4100000000009345,152.81409794238218,67.52368165647526,55.009109120637405,0.9898319593737565,143.40151092563693,151.73049999999915,160.05948907436138,10.978661606416999,0.8553552506283078,156.78388705432022,0.8827183110717512,146.05,151.94,157.83,6604019.0,0.5027093905605073,153.95321522461222
2024-01-16 10:35:00+00:00,157.67,158.15,157.4,157.84,21217,157.766,7859,0.18999999999999773,94.03110843700068,2.8422712842372277,0.4797434134631344,2.3625278707740933,97.16253899319129,97.72090344906701,3.732912723449,107.20261636750855,89.98792175406228,0.2990000000009161,153.29275528120291,69.60288371427009,54.25192499965739,0.9291077514326317,143.96245183962273,152.30699999999916,160.6515481603756,10.957537290310333,0.8315338286543749,157.13915546564223,0.8732384317094832,146.22,152.185,158.15,6625236.0,0.4814268743709244,154.226502653677
2024-01-16 10:40:00+00:00,157.85,158.88,157.79,158.72,23639,158.428,7263,0.8799999999999955,94.74551571160298,2.9184377222301805,0.44472788116486983,2.4737098410653107,97.52867516175839,97.6647988456531,4.188000525141122,111.39118484214946,89.05403325507667,0.9110000000009393,153.80963573061217,71.55867648076642,55.3663190474876,0.8477125303184514,144.58236004609822,152.91999999999913,161.25763995390005,10.904577496600792,0.8478202484197718,157.69159369346752,0.8887214008730918,146.31,152.595,158.88,6648875.0,0.49034207957866965,154.53751231251746
2024-01-16 10:45:00+00:00,158.73,159.11,158.39,159.09,13768,158.766,4934,0.37000000000000455,95.01564099160478,2.9743694018858378,0.40052764865642176,2.573841753229416,97.96771342145486,97.55297585880116,3.7633707278893924,111.33396635506507,88.53252924056267,0.9945000000009543,154.31252756579195,73.38213804084285,53.992308614190975,0.7979826995156439,145.33909849000102,153.54799999999915,161.75690150999728,10.692293628048784,0.8375603905864207,158.17379624294264,0.8766698722393015,146.33,152.72000000000003,159.11,6662643.0,0.5073315723672325,154.71487460715468
2024-01-16 10:50:00+00:00,159.1,159.72,158.92,159.25,19006,159.313,6811,0.1599999999999966,95.13218033191043,2.99705810358887,0.33857308028756306,2.658485023301307,97.17651030226095,97.55763296182438,3.800026072220053,111.87950784896064,95.35798711916131,0.9575000000009481,154.78276303571653,75.09386885966137,55.452223257844985,0.7456418431252829,146.28335597556023,154.18399999999912,162.084644024438,10.24833189492935,0.8206067748610326,158.652109023857,0.8711934527936379,146.36,153.04000000000002,159.72,6681649.0,0.47138024594626754,154.9603102276186
2024-01-16 10:55:00+00:00,159.24,159.49,159.02,159.37,13415,159.28,5084,0.12000000000000455,95.22240361856214,2.990252293201337,0.2654138159200241,2.724838477281313,96.21907443426072,97.12109938599184,3.4265688883120315,103.46985528300854,89.74929907595369,0.9530000000009409,155.21964274660067,76.68333319142141,53.24269317947431,0.7159312565467009,147.46186908750397,154.8284999999991,162.19513091249425,9.515859047262206,0.808248102419363,158.97117167992056,0.8425367775940923,146.36,153.04000000000002,159.72,6695064.0,0.4753458711111273,155.11817145955712
2024-01-16 11:00:00+00:00,159.38,159.58,158.2,158.43,23167,158.685,8097,-0.9399999999999977,82.34693890280137,2.8758574013797897,0.12081513927878174,2.755042262101008,89.50163275174401,94.29907249608823,3.0707175850627877,84.91240980356099,81.01595193308455,-0.08649999999909141,155.52539105644823,76.44177138451246,47.28509591951434,7.284662194994343,148.9583459250265,155.42199999999912,161.88565407497174,8.317553595980828,0.7326857196495027,158.87234591753133,0.8809270077659445,146.41,153.065,159.72,6671897.0,0.4084490064377491,155.33235816644776
2024-01-16 11:05:00+00:00,158.44,159.1,158.12,158.41,14260,158.628,5055,-0.020000000000010232,82.09259893982815,2.7518630285693746,-0.002543386825306637,2.7544064153946812,84.51461499993069,90.07844072864481,2.2527756261296217,74.74737571865812,75.07204778085904,-0.14349999999910779,155.80011571773886,76.06100352298667,43.55768250841957,7.35392116456516,150.89219717443078,156.0169999999991,161.1418028255674,6.569544120920591,0.7334723970317376,158.80540872722344,0.8880036500683762,149.98,154.85,159.72,6657637.0,0.3973712480405635,155.44523615829237
2024-01-16 11:10:00+00:00,158.41,158.41,157.38,158.25,19496,157.87,7143,-0.1599999999999966,79.96475188561737,2.6105926449877757,-0.11505101632552428,2.7256436613133,78.18571210416015,84.06731995194461,1.7161588893173763,54.627612361817704,72.87899001189759,-0.33449999999908187,156.03343803033516,74.34063802644637,39.98966567383218,12.636664168354526,151.5773649232777,156.3524999999991,161.1276350767205,6.108165941345901,0.6986854789983984,158.76388553564684,0.8981462464920638,151.05,155.385,159.72,6638141.0,0.436106007832151,155.5630029809648
2024-01-16 11:15:00+00:00,158.26,158.56,157.96,158.2,10396,158.265,3768,-0.05000000000001137,79.27324304953915,2.466171773008057,-0.2075775106441946,2.6737492836522514,74.69140659148464,79.1305778985248,1.2220871456906979,56.42847010813263,72.29741515387646,-0.447999999999098,156.23977726554133,72.82489953034344,39.25702704677339,12.019031428014694,152.22682126267594,156.6544999999991,161.08217873732227,5.652794828521604,0.6745271158646942,158.72835369114037,0.8768500860283446,151.39,155.555,159.72,6627745.0,0.44092955604807893,155.62690110468736
2024-01-16 11:20:00+00:00,158.2,158.68,157.83,158.66,11094,158.268,3686,0.46000000000000796,80.90893600742623,2.3616121522489095,-0.24970970512267332,2.611321857371583,73.51736308060696,75.46482725875023,1.0187189609066616,56.80146835381526,71.51279068626948,-0.01199999999909096,156.47027466882312,71.17946403148632,36.532859054714116,12.246299912674093,152.93486634455246,156.97049999999908,161.0061336554457,5.141900746250589,0.7093227661684203,158.7242151803645,0.8749322227406052,152.1,155.91,159.72,6638839.0,0.44083972550014244,155.69553438475822
2024-01-16 11:25:00+00:00,158.66,158.99,158.45,158.71,11829,158.731,3713,0.05000000000001137,81.08368067102096,2.2567678664433117,-0.28364319274261707,2.540411059185929,72.71748164429266,73.64208377212775,0.9926821508113193,64.81584944248728,70.02656655575915,0.07550000000091472,156.68358184322094,69.84134821980291,37.478984925137524,11.691244015483825,153.50693691441072,157.23999999999907,160.97306308558743,4.748235926721416,0.6968892523777501,158.72347805945117,0.8510084925448492,152.6,156.16,159.72,6650668.0,0.3934928504209428,155.77348425129583
2024-01-16 11:30:00+00:00,158.72,159.51,158.7,159.44,12784,159.224,4095,0.7299999999999898,83.46355238494796,2.207140373388313,-0.2666165486380927,2.4737569220264057,79.85174281741293,75.36219584743718,1.1354265778623418,82.11692063455854,68.94163692859033,0.8730000000009,156.94609785815229,68.89518280952932,39.301761053372374,10.893651191780027,154.13176606831166,157.5409999999991,160.9502339316865,4.328059275601201,0.7785083156586129,158.75394304340386,0.8480793145059317,153.4,156.56,159.72,6663452.0,0.39150929159796316,155.86689138346296
2024-01-16 11:35:00+00:00,159.42,159.51,159.03,159.45,12297,159.392,4054,0.009999999999990905,83.49418722719022,2.1439035583350687,-0.2638826909530696,2.4077862492881383,84.75997355156693,79.1097326710905,1.0200202736948771,84.76547469271136,68.35793254822069,0.9760000000009086,157.18456472880445,68.0166006428467,37.66205706992564,10.439158497949244,154.69731942497384,157.80899999999906,160.92068057502428,3.943603438365666,0.763683877640241,158.76853787546253,0.8217879348983644,153.52,156.62,159.72,6675749.0,0.3783275838464576,155.95496200950484
2024-01-16 11:40:00+00:00,159.43,159.51,159.21,159.44,10243,159.429,3463,-0.009999999999990905,83.32794215957685,2.069129374936267,-0.27092549948149713,2.3400548744177643,89.53873067407396,84.7168156810176,0.4536290322580738,87.06206669547034,67.5434175976543,1.0545000000008997,157.39936808796594,67.20077434521284,36.63334296764404,10.154019809351999,155.54091608064851,158.09549999999905,160.65008391934958,3.2316971948607645,0.7631544005692261,158.77657156798557,0.7845173681199087,153.57,156.64499999999998,159.72,6665506.0,0.41150567322529136,156.0261487624506
2024-01-16 11:45:00+00:00,159.45,159.5,158.86,158.86,10504,159.197,3677,-0.5799999999999841,74.11098082877716,1.9406979848097308,-0.3194855116864268,2.2601834964961576,80.45186023127157,84.91685481897048,-0.14457225469859392,65.16704845594666,60.76788663665028,0.5370000000009156,157.53847588911205,65.67885318092857,34.47023450239165,12.783611874499433,156.1780745458885,158.29249999999905,160.4069254541096,2.671542181860237,0.6341972115634804,158.7788855486807,0.7741946989684856,154.8,157.26,159.72,6655002.0,0.3384265707632104,156.08961956338527
2024-01-16 11:50:00+00:00,158.86,158.97,158.0,158.07,11139,158.475,4100,-0.7900000000000205,63.765172490482854,1.754938941436393,-0.4041956440478116,2.1591345854842046,60.2564102564099,76.74900038725147,-0.7409733124018936,-0.9643963827227333,52.49291983900276,-0.17949999999910915,157.58909723300613,62.669798949675105,31.440098721818874,19.45357328057849,156.70026938602015,158.41699999999906,160.13373061397797,2.1673565513536057,0.39893580356360636,158.76492953361154,0.7881807918993079,155.42,157.57,159.72,6643863.0,0.25934723087069733,156.13839698270175
2024-01-16 11:55:00+00:00,158.06,158.46,157.93,158.28,10193,158.186,3556,0.21000000000000796,65.15758218613158,1.6061540619679988,-0.4423844188129644,2.0485384807809632,43.732193732193444,61.480154739957975,-0.683943025663547,-27.281986844481388,46.236087373511495,0.08750000000088676,157.65489749652934,59.75878210102612,29.893818964118974,19.146382650339035,157.09999338126266,158.5164999999991,159.93300661873553,1.7872040055596012,0.4165199806090345,158.7609857403629,0.7697393067636431,155.88,157.8,159.72,6654056.0,0.24791659471527439,156.17882869342483
2024-01-16 12:00:00+00:00,158.26,158.48,157.74,157.8,10294,158.085,3427,-0.47999999999998977,59.52690334419321,1.4329903636726158,-0.4924384936866779,1.9254288573592937,29.013209013208684,44.33393766727034,-0.39765195985608237,-67.26823504135216,37.95476476667783,-0.3239999999991028,157.66871678257417,56.73109560705177,27.83536294870179,19.595982700455025,157.2575790915688,158.5534999999991,159.8494209084294,1.6346796613512933,0.20928009761345054,158.7408027503953,0.7676150705662386,156.77,158.245,159.72,6643762.0,0.15940947504261962,156.21393829867296
2024-01-16 12:05:00+00:00,157.8,158.1,157.57,157.77,8925,157.83,3118,-0.030000000000001137,59.18266833280993,1.278597262573129,-0.5174652758289318,1.7960625384020608,25.093240093239988,32.6128809462137,-0.4040148980493541,-102.85112568531375,38.94188295382809,-0.25299999999910483,157.6783628032814,53.62899910035235,26.431542595280572,20.225360542141473,157.39943502247866,158.58449999999908,159.7695649775195,1.4945533485560478,0.15634795751736208,158.72128063345383,0.7506425655257931,157.0,158.36,159.72,6634837.0,0.15363539308044089,156.24013791816557
2024-01-16 12:10:00+00:00,157.77,158.98,157.77,158.92,13402,158.363,4515,1.1499999999999773,67.04899068997202,1.2348009894886616,-0.44900923913071944,1.683810228619381,36.372883767249725,30.159777624565795,0.42338072669825255,-8.939001472910109,49.25918600068362,0.9975000000008833,157.79661396487364,51.751547237412574,31.538766228838778,17.9941517662229,157.53619785891135,158.6479999999991,159.75980214108682,1.4015961639450134,0.6223239234522379,158.72339984844743,0.7834538108453779,157.38,158.55,159.72,6648239.0,0.16579751005960827,156.29575200361134
2024-01-16 12:15:00+00:00,158.9,159.31,158.01,158.32,12727,158.62,4026,-0.5999999999999943,60.498010099772095,1.138552616109223,-0.4362060900081264,1.5747587061173494,44.71973253663351,35.39528546570741,0.07585335018962525,-17.528652605224508,49.71583851453267,0.515500000000884,157.8464602539333,50.326827682291295,30.842164916050983,15.957355779231296,157.61146051419644,158.6719999999991,159.73253948580174,1.3367695444724415,0.3340467258827758,158.7180016774975,0.820349967213566,157.38,158.55,159.72,6635512.0,0.13304654529749563,156.3459252895808
2024-01-16 12:20:00+00:00,158.3,158.51,157.77,157.97,8027,158.107,2420,-0.3499999999999943,56.99947374388523,1.0222491598591148,-0.44200763700658774,1.4642567968657025,45.68349386121951,42.25870338836725,-0.434892222362282,-87.19756068586183,53.407036932326534,0.26900000000088653,157.85822594403487,48.571921886986274,28.840928313918365,17.026363953951368,157.5312235156446,158.6344999999991,159.7377764843536,1.3909666363300563,0.19885155288708983,158.66152936619378,0.8146106838411671,157.38,158.55,159.72,6627485.0,0.06179171583507527,156.3700121129219
2024-01-16 12:25:00+00:00,157.98,158.15,157.5,157.74,8293,157.784,2706,-0.22999999999998977,54.75847743934408,0.9011310769297438,-0.450500575948767,1.3516316528785108,25.563436869184624,38.65555442234555,-0.611177619557679,-118.60089776567676,47.31775778076669,0.14650000000091268,157.84696633031726,46.46934423968521,27.17307196811262,18.443886200820486,157.41916551675902,158.5669999999991,159.71483448323917,1.4477596009763465,0.1397564230407784,158.5802701213339,0.8028527778525127,157.38,158.55,159.72,6619192.0,0.002808531830671005,156.3901576395948
2024-01-16 12:30:00+00:00,157.74,157.75,157.15,157.39,11174,157.391,4462,-0.35000000000002274,51.44389353673618,0.7680484640713416,-0.46686655104573527,1.234915015117077,14.24278224463861,28.49657099168058,-1.2857501254390447,-155.63734511103615,40.012659471403374,-0.13699999999911938,157.8034457274299,43.934217673594915,25.69588469102695,20.6123632822221,157.26292774743342,158.47399999999908,159.68507225256474,1.528417598553282,0.05246270496965011,158.45585810949106,0.78836329372019,157.15,158.365,159.58,6608018.0,0.00737740234765309,156.4095727054137
2024-01-16 12:35:00+00:00,157.39,157.75,157.27,157.6,6432,157.56,2145,0.21000000000000796,53.271551601777944,0.6717809073979879,-0.45050728617527125,1.1222881935732592,13.725862214351238,17.844027109391156,-1.1602383192223287,-127.01814017069009,37.77847654098762,0.10550000000088744,157.78406994386515,41.58017157651107,24.546258136169673,19.69017202581899,157.1906866250688,158.3854999999991,159.5803133749294,1.5087408568717617,0.17128757658704538,158.40780563756573,0.7663373441687471,157.15,158.365,159.58,6614450.0,-0.009951227650527056,156.4215928218947
2024-01-16 12:40:00+00:00,157.59,157.71,157.15,157.18,5556,157.39,2065,-0.4199999999999875,49.276642683481555,0.555197711629404,-0.45367238555508416,1.0088700971844882,10.169491525422847,12.712711994803897,-1.4174611138986437,-136.3846509477593,30.534191486748764,-0.2599999999990814,157.72653947302084,39.18414669920286,23.23990943891209,19.78268941818494,157.01831459696,158.3229999999991,159.62768540303819,1.6481312292453971,0.061963367821611305,158.35991487026982,0.7515989624424082,157.15,158.32999999999998,159.51,6608894.0,0.037106500926826776,156.43001235152371
2024-01-16 12:45:00+00:00,157.17,157.36,156.84,156.94,7727,157.104,2726,-0.2400000000000091,47.10291108313719,0.4383852623904545,-0.4563878678352269,0.8947731302256814,8.0281004676351,10.641151402469392,-1.2086113559108713,-152.96984272649652,22.403102995171313,-0.46749999999909164,157.65163095178076,36.42926883325384,22.065582005879193,21.795460888945815,156.81366609564168,158.2494999999991,159.68533390435653,1.8146457389848707,0.043993216755407634,158.26150988244254,0.7350561794108084,156.84,158.175,159.51,6601167.0,0.04325968261590534,156.43772030601758
2024-01-16 12:50:00+00:00,156.92,157.39,156.87,157.11,7094,157.162,2207,0.17000000000001592,48.824959531970016,0.35543094731846736,-0.4314737463257712,0.7869046936442385,5.055626910862064,7.751072967973001,-0.6073258682861904,-126.96559240230454,20.468691974646276,-0.2614999999991028,157.60004705161117,33.92161897953371,21.224540973264432,20.670615414878945,156.67318600977532,158.19249999999911,159.7118139902229,1.9208419997456283,0.14375369180940348,158.2261191047828,0.7196950237386065,156.84,158.175,159.51,6608261.0,-0.023937519278624128,156.44549890287746
2024-01-16 12:55:00+00:00,157.12,157.23,156.66,156.83,6743,156.912,2213,-0.28000000000000114,46.1595209484631,0.26405157286239955,-0.41828249662547123,0.6823340694878708,6.7702628771771325,6.617996751891096,-0.9160980540813712,-129.97198879552187,21.090815094821437,-0.42949999999908073,157.526709237172,31.772228066892758,20.005727219471268,21.59925901999809,156.49279921502784,158.1239999999991,159.75520078497038,2.06319190631565,0.10335968081884762,158.16686102389104,0.7090025220429912,156.66,158.08499999999998,159.51,6601518.0,-0.027648403540125974,156.4504191250735
2024-01-16 13:00:00+00:00,156.84,156.89,156.43,156.64,7749,156.664,2526,-0.19000000000002615,44.38868111529076,0.1742922159767204,-0.40643348280892033,0.5807256987856407,7.952378982045879,6.592756256694689,-0.7351077313054621,-135.47245677523284,21.682112714415062,-0.5339999999991107,157.4422607383937,30.16505691970971,19.054750331830814,22.949294835619824,156.29008222904574,158.02299999999912,159.7559177709525,2.1932475284653346,0.10096202394004518,157.76012177090865,0.6912166276113475,156.43,157.97,159.51,6593769.0,-0.08635560591240722,156.45287687855728
2024-01-16 13:05:00+00:00,156.65,156.97,156.57,156.7,6538,156.761,2103,0.060000000000002274,45.10488068473191,0.10676802222326387,-0.3791661412499015,0.48593416347316537,7.693920335428999,7.4721873982170015,-0.6782024465994962,-112.48259860789217,27.738247370137508,-0.41899999999910165,157.37156923949908,28.510684580341422,19.095034507534425,21.971253312241274,156.12854487210188,157.9224999999991,159.71645512789632,2.2719436785730096,0.15927241406755097,157.54093004926398,0.6704154399248231,156.43,157.97,159.51,6600307.0,-0.09863778285871605,156.4558488601304
2024-01-16 13:10:00+00:00,156.71,157.1,156.69,157.08,6192,156.878,2065,0.3800000000000239,49.53746451667478,0.08296111233411807,-0.32237844091123785,0.4053395532453559,13.078703703702814,9.575001007058896,-1.1578152529574504,-85.36995246554974,34.01654842380635,0.0140000000009195,157.34380074049918,26.70659746589361,19.661698483301656,20.984095144026213,156.1180899072535,157.8044999999991,159.4909100927447,2.1373409411589823,0.2851945967604014,157.50573172298803,0.6518143370730497,156.43,157.97,159.51,6606499.0,-0.1297371962550158,156.460601492121
2024-01-16 13:15:00+00:00,157.08,157.55,157.0,157.38,9786,157.361,3039,0.29999999999998295,52.77920930303615,0.08729517310663937,-0.25443550411097327,0.34173067721761263,21.643518518517748,14.138714185882852,-0.5937342091965614,-45.37230340988076,42.095656062464194,0.3570000000008804,157.34724828902307,25.41886009627586,23.450221625560232,19.705085685846573,156.18586436221037,157.7009999999991,159.21613563778786,1.9215295245924298,0.3940688899418938,157.5029817571787,0.6445418844249755,156.43,157.97,159.51,6616285.0,-0.16225432955920743,156.47315239777737
2024-01-16 13:20:00+00:00,157.39,157.43,156.86,157.29,7911,157.13,2555,-0.09000000000000341,51.70606728819999,0.08251650079898809,-0.20737134113489963,0.2898878419338877,28.4722222222215,21.064814814813687,-0.430461480027855,-51.37152272947515,32.142401401756956,0.3455000000008681,157.34179607102087,23.933758374237684,21.956584362915443,20.014403754365716,156.2979804127606,157.5934999999991,158.88901958723758,1.6441281997525217,0.3828655301746379,157.50124704366877,0.6392174641089053,156.43,157.965,159.5,6608374.0,-0.17255112044513524,156.48165348385757
2024-01-16 13:25:00+00:00,157.29,157.53,157.06,157.53,6130,157.318,1917,0.2400000000000091,54.370434425373524,0.09697746693061049,-0.15432830000262177,0.25130576693323226,38.57727920227845,29.564339981005563,-0.13313046785851101,-23.681858802503577,40.00786238188325,0.6340000000008672,157.35972025473316,22.744614507067496,21.920183343925608,18.942996569605697,156.36912090401714,157.5269999999991,158.68487909598107,1.470070649453078,0.5012954720450977,157.5014418012988,0.6271305023868406,156.43,157.87,159.31,6614504.0,-0.08024700609912633,156.48973544120813
2024-01-16 13:30:00+00:00,157.53,157.82,157.31,157.42,7686,157.532,2571,-0.11000000000001364,52.929108489763074,0.09842719860716898,-0.12230285466085061,0.2207300532680196,46.76795534353573,37.93915225601156,0.01906093144419252,1.2080421088944393,47.4818527226425,0.5325000000008515,157.3654611828538,22.170724423895084,23.97736108653328,17.827763199038664,156.36322682304038,157.4944999999991,158.62577317695784,1.4365875341154581,0.4670724978208171,157.49996478106516,0.6187640379306371,156.43,157.87,159.31,6606818.0,-0.051276934037629736,156.50127478714884
2024-01-16 13:35:00+00:00,157.41,157.57,157.15,157.19,5461,157.38,1902,-0.22999999999998977,49.94761420459804,0.0800937724436892,-0.1125090246594643,0.1926027971031535,55.03967130410073,46.794968616637966,-0.2601522842639592,-25.50747863248261,48.810967264786974,0.30600000000086425,157.3487505940106,21.265684408979503,22.787548707410988,18.833482403834406,156.36155667698887,157.4399999999991,158.5184433230093,1.3699737334987623,0.38409219350476637,157.49406616364834,0.6045666066498764,156.43,157.87,159.31,6601357.0,-0.09969347389411239,156.50762757178964
2024-01-16 13:40:00+00:00,157.19,157.49,156.92,157.15,7122,157.226,2421,-0.03999999999999204,49.42616363813019,0.06162634428204683,-0.10478116225688533,0.16640750653893216,54.677653226255416,52.161759957963625,-0.019086397760526008,-40.026134878706756,50.83555248926784,0.25750000000087425,157.32982196600958,19.91147844152901,21.246637690117673,20.28850466707886,156.33525236026114,157.4074999999991,158.47974763973704,1.3623844349703267,0.3799251262227006,157.4920229655375,0.602097563317744,156.43,157.87,159.31,6594235.0,-0.05653770012171544,156.5145701297272
2024-01-16 13:45:00+00:00,157.14,157.15,156.81,157.05,6244,156.998,2453,-0.09999999999999432,48.074895804471794,0.03847805903541257,-0.10234355800281567,0.14082161703822824,50.359712230215656,53.359012253523595,0.0700904804384006,-66.20504280246601,44.35955612457933,0.1130000000008522,157.30317225496105,18.563620382211354,20.36214895669609,20.79074216570182,156.30200899915366,157.37149999999912,158.44099100084458,1.3591927392767635,0.3496948549614017,157.48327866741587,0.5833763087950482,156.43,157.87,159.31,6587991.0,-0.02736803422998535,156.5189123178446
2024-01-16 13:50:00+00:00,157.05,157.24,156.66,156.68,5416,156.97,1738,-0.37000000000000455,43.352277349638534,-0.009612227799266293,-0.12034707586999563,0.11073484807072934,38.12949640287763,47.72228728644924,-0.273693590478008,-88.5168273296219,44.4307702105668,-0.31299999999916395,157.24382251639332,17.63618127545061,18.915529332851754,21.15103227472436,156.41706365171166,157.2594999999991,158.10193634828653,1.0713964476390174,0.15605710082599403,157.478508487639,0.5831351438811171,156.43,157.87,159.31,6582575.0,-0.1429213374740702,156.52152062124955
2024-01-16 13:55:00+00:00,156.67,156.88,156.35,156.61,8158,156.579,2948,-0.06999999999999318,42.50162704171315,-0.052764307481140804,-0.1307993244414961,0.07803501696035531,26.759000962495545,38.416069865195944,-0.14027928330039297,-134.54218549759855,44.24601622929878,-0.40649999999916986,157.183458467213,17.39958372459314,17.679488022954907,23.59099604265411,156.43922384299327,157.1739999999991,157.90877615700492,0.9349843574711206,0.11620964791688794,157.47106192939404,0.5793397764610374,156.35,157.43,158.51,6574417.0,-0.10269644675851775,156.52256612619252
2024-01-16 14:00:00+00:00,156.62,156.88,156.46,156.87,6061,156.704,2303,0.2599999999999909,46.68608951033769,-0.06523087352840662,-0.11461271239100954,0.04938183886260292,23.682278666862647,29.523592010744945,0.1468335035750945,-98.56697819314769,43.64456181899565,-0.16699999999917736,157.1536052798594,17.179885998796912,16.745643793446433,22.344901387979387,156.47126857347246,157.1189999999991,157.76673142652572,0.8245106276473714,0.3077907063006711,157.46020814037186,0.5679583638566766,156.35,157.25,158.15,6580478.0,-0.03816471731022813,156.52436227713576
2024-01-16 14:05:00+00:00,156.85,157.06,156.6,156.68,6642,156.858,2483,-0.18999999999999773,44.1570858269772,-0.08941144950813396,-0.1110346306965895,0.02162318118845554,25.170068027211332,25.203782552189512,-0.012763241863422703,-80.03541389996417,50.52239537254981,-0.3764999999991687,157.10850001511088,16.496505454014518,18.058457975211827,21.034426635434674,156.4579407916073,157.0659999999991,157.67405920839087,0.7742722274607907,0.182596698913585,157.38403521490864,0.5602470521526289,156.35,157.08499999999998,157.82,6573836.0,-0.05385911322324104,156.5266910662437
2024-01-16 14:10:00+00:00,156.69,156.83,156.41,156.53,6642,156.612,2089,-0.15000000000000568,42.21293542965833,-0.11930322328703369,-0.11274112358039137,-0.006562099706642309,23.35600907029495,24.06945192145598,-0.3501400560224188,-117.62652705061758,51.10508669655284,-0.5354999999991605,157.0534047755765,16.274759590223358,17.073861852627537,22.35407631378507,156.39149069612117,157.02299999999912,157.65450930387706,0.8043526157033704,0.1096652915707508,157.29408531621678,0.5502294055702994,156.35,157.08499999999998,157.82,6567194.0,-0.06009307731166009,156.52726258676486
2024-01-16 14:15:00+00:00,156.52,156.7,155.96,156.03,10162,156.297,2914,-0.5,36.45175673188815,-0.18124916316182293,-0.1397496507641445,-0.041499512397678434,12.819106137078299,20.448394411527865,-0.8577964163171914,-186.07462997708035,42.711066578331675,-1.0414999999991608,156.95593765409302,16.920104636950413,15.473116109779186,25.959555528816324,156.23402199128356,156.94449999999912,157.6549780087147,0.9053875844207001,-0.14358079263592774,156.9631559749686,0.5637844480295623,155.96,156.89,157.82,6557032.0,-0.13403515844261213,156.523212819155
2024-01-16 14:20:00+00:00,156.05,156.38,155.98,156.21,7099,156.197,2397,0.18000000000000682,39.645239016116314,-0.2133578150504718,-0.1374866421222347,-0.07587117292823711,9.816399678150388,15.330504961840882,-0.6866297921037434,-169.6261682242977,36.17834219145754,-0.9029999999991389,156.88489597275083,17.51935360891125,14.672354299234536,24.616101467029026,156.1264702729258,156.89599999999913,157.66552972707248,0.9809424422207729,0.05427322956833613,156.83461027690515,0.552085558884594,155.96,156.89,157.82,6564131.0,-0.09031848205960082,156.52007147277473
2024-01-16 14:25:00+00:00,156.21,156.83,156.01,156.77,8067,156.504,2814,0.5600000000000023,48.342706528178574,-0.1914103734812045,-0.0924313604423739,-0.09897901303883058,20.250896057347223,14.295467290858307,-0.4824477877229727,-79.46846341007702,35.038883190069036,-0.3694999999991353,156.8739534991555,16.8439692736782,18.794926095163785,22.09203996422318,156.11634826339122,156.88749999999914,157.65865173660706,0.9830633244942057,0.4238152529384325,156.83276447117538,0.5712223046785531,155.96,156.89,157.82,6572198.0,-0.0086389608346322,156.52024737183032
2024-01-16 14:30:00+00:00,156.78,157.05,156.61,157.04,7089,156.788,2379,0.2699999999999818,51.938841137608705,-0.1504953081664553,-0.04121303610209977,-0.10928227206435552,38.35125448028628,22.806183405260967,-0.241392453309619,4.823026059893131,42.57759887976247,-0.11499999999912802,156.88976745161688,15.695317820381447,20.540466979477713,20.856261478549662,156.11629172150913,156.88399999999913,157.65170827848914,0.9786954418423923,0.6016010927403914,156.83442488975703,0.561849282915799,155.96,156.89,157.82,6579287.0,0.04253335676365301,156.52375189085748
2024-01-16 14:35:00+00:00,157.05,157.06,156.64,157.0,7633,156.857,2678,-0.03999999999999204,51.36830853393778,-0.11991518225698883,-0.008506328154106652,-0.11140885410288218,52.50896057347621,37.03703703703624,-0.12087282906037,4.906542056071598,38.73058403750745,-0.19799999999912643,156.90026578955812,14.604987734783736,19.55303094056626,19.722187981753084,156.1236079393954,156.89249999999913,157.66139206060285,0.980151454790666,0.5699057809990011,156.83538479483752,0.5517171912789574,155.96,156.89,157.82,6571654.0,0.09911073330930069,156.52745373503325
2024-01-16 14:40:00+00:00,156.99,157.54,156.99,157.53,9305,157.296,3046,0.5300000000000011,57.958092617807175,-0.05231063708853867,0.047278573611474806,-0.09958921070001348,70.498007524655,53.7860741928055,0.24180719058224387,98.59365649311172,39.79055246610099,0.2765000000008797,156.96024047626688,14.57541271551216,24.37616908638344,18.317532581244528,156.1296562065486,156.93699999999916,157.74434379344973,1.028876292334599,0.8672537058013243,156.8790192000169,0.5515945347590306,155.96,156.89,157.82,6580959.0,0.16437827892222429,156.53724195482235
2024-01-16 14:45:00+00:00,157.53,157.94,157.48,157.82,11496,157.69,3467,0.28999999999999204,61.06679256164747,0.024385922654147407,0.0991801066833287,-0.0747941840291813,82.45630012810894,68.48775607541306,0.49028971665072696,157.6050476574004,48.97644288222781,0.5180000000008533,157.04212233567003,15.256233652765848,28.148673967875688,17.21330452642539,156.1075825838601,156.99299999999917,157.87841741613823,1.127970567017724,0.9670113693985292,156.96935222019795,0.5450520679905291,155.96,156.95,157.94,6592455.0,0.21076089159288525,156.55469547813803
2024-01-16 14:50:00+00:00,157.82,157.85,157.46,157.55,8432,157.648,2635,-0.2699999999999818,56.85185194608202,0.06265945609752066,0.10996291210136155,-0.0473034560038409,90.58598406424467,81.18009723900254,0.5552718917539057,114.22894696622143,48.327528127069264,0.17850000000086652,157.0904916370348,15.833605587009005,26.68018047651735,16.58283469225256,156.0987358686564,157.01649999999918,157.93426413134196,1.1690034249174872,0.7906520214623475,156.99302611732904,0.5339769202769189,155.96,156.95,157.94,6584023.0,0.14126977092775145,156.56585354775024
2024-01-16 14:55:00+00:00,157.53,157.81,157.43,157.79,6464,157.618,2396,0.23999999999998067,59.526053082054254,0.11107707396800492,0.12670442397747667,-0.015627350009471734,88.88888888888836,87.31039102708031,0.7534640189004405,115.0705593989682,54.63699890047866,0.33750000000085834,157.15711148112672,16.282601041256097,25.29546536507053,16.131917938019367,156.07064395753886,157.03699999999918,158.0033560424595,1.230736759439271,0.889607953443169,157.05780845123098,0.5229785688285672,155.96,156.95,157.94,6590487.0,0.15813349160271303,156.57470172520024
2024-01-16 15:00:00+00:00,157.77,157.96,157.64,157.68,8104,157.81,2787,-0.10999999999998522,57.75912591649076,0.13897034068739345,0.12367815255749215,0.015292188129901303,86.2424242424238,88.57243239851861,0.5163511187607606,115.26442146488391,61.048659468570044,0.09400000000087516,157.2069103876861,16.980807836763027,26.265506289589563,15.406757694501746,156.05539510999043,157.05649999999918,158.05760489000792,1.2748340756463472,0.8114059306989218,157.11236382798995,0.5084800996265282,155.96,156.96,157.96,6582383.0,0.09031198677568468,156.5864216011635
2024-01-16 15:05:00+00:00,157.69,157.89,157.57,157.71,6426,157.741,2185,0.030000000000001137,58.124205772479286,0.16163349449107045,0.11707304508893532,0.04456044940213513,88.6414141414135,87.92424242424157,0.6573908603523027,101.81482620731848,62.055120343145575,0.09950000000088721,157.25482368409695,17.406003449186205,25.05271128654158,15.705425150598687,156.04449118474176,157.06549999999916,158.08650881525656,1.3001057714869382,0.8156192142368348,157.24211616039796,0.4950172353674899,155.96,156.96,157.96,6588809.0,0.043821913713380345,156.59526606781836
2024-01-16 15:10:00+00:00,157.71,158.17,157.52,157.54,10800,157.908,3741,-0.17000000000001592,55.212135382844274,0.16398629596696424,0.09554067725186328,0.06844561871510095,81.66440422322721,85.5160808690212,0.6452437232479236,100.26411521403082,63.75992348253761,-0.13749999999913598,157.28198333323058,18.33179390130389,26.70625640592018,14.264606023107381,156.04086378831911,157.07149999999916,158.1021362116792,1.3123147250520337,0.7272867936772399,157.2859457882443,0.506087432841239,155.96,157.065,158.17,6578009.0,0.00520615910541569,156.61008284836825
2024-01-16 15:15:00+00:00,157.55,158.1,157.42,158.02,9133,157.776,2852,0.4800000000000182,61.13320971493758,0.2022514675396394,0.10704467905963076,0.09520678848000864,84.06862745098017,84.79148193853997,1.275395757226172,104.63880813104768,64.60455110379027,0.3890000000008911,157.35227063482768,18.85835551955254,24.204546452061532,14.305942606190237,156.00284505547455,157.11299999999915,158.22315494452374,1.4131929815159803,0.908501535967698,157.38876755268302,0.5185097590668654,155.96,157.065,158.17,6587142.0,0.07796088820925189,156.6234329830816
2024-01-16 15:20:00+00:00,158.03,158.07,157.52,157.68,6952,157.79,2410,-0.3400000000000034,55.532890308092256,0.20280393566591215,0.0860777177487228,0.11672621791718935,80.84464555052791,82.19255907491144,0.941040906472046,82.59393142731926,64.39214279654661,0.09650000000087289,157.3834829553203,19.34730559364057,22.378571705321527,13.226711893111105,156.00210868613806,157.13949999999915,158.27689131386023,1.4476198713386432,0.7376051203371833,157.40269286451064,0.5207590619906595,155.96,157.065,158.17,6580190.0,0.0682405901355352,156.63266982446473
2024-01-16 15:25:00+00:00,157.66,157.8,157.26,157.36,6803,157.569,2446,-0.3199999999999932,50.814647758504506,0.1753985595749441,0.046937873326203805,0.1284606862487403,78.01814087067957,80.97713795739556,0.3763475154685336,41.36378256674012,66.3811828412145,-0.12499999999911893,157.381246483385,18.927128407805743,20.72540518551719,15.806454246667272,156.01446503741482,157.15499999999912,158.29553496258342,1.4514777927324027,0.5898701077678458,157.40182602429957,0.5221334147056138,155.96,157.065,158.17,6573387.0,0.02430637323779679,156.6393220451357
2024-01-16 15:30:00+00:00,157.37,157.6,157.26,157.54,6449,157.43,2379,0.1799999999999784,53.22220668688158,0.1662872414458434,0.03026124415768247,0.13602599728816092,70.55836208737111,76.47371616952587,0.3183902190524668,36.736933854151104,66.75375061832646,0.2140000000008797,157.39636586591976,18.53696387810198,19.736782801972357,15.052470701696466,156.06753814709367,157.19799999999913,158.32846185290458,1.4382649307312578,0.6512656084421933,157.40244617831465,0.5091238850837845,155.96,157.065,158.17,6579836.0,0.08250312613967671,156.64548199519643
2024-01-16 15:35:00+00:00,157.53,157.97,157.42,157.72,7988,157.685,2819,0.18000000000000682,55.56457488330283,0.17161270739657652,0.028469368086732477,0.14314333930984405,68.33362603910551,72.30337633238508,0.45859872611464514,61.85111552904869,66.74765486080081,0.5185000000008984,157.4271881644036,19.030400804955043,23.383900948049252,13.897594330759457,156.1350318507481,157.25349999999912,158.37196814925014,1.4225033455548162,0.7085441593992955,157.4050453508153,0.5120436075778007,155.96,157.065,158.17,6587824.0,0.0881712648550086,156.65514860636844
2024-01-16 15:40:00+00:00,157.72,157.95,157.64,157.84,6380,157.826,2320,0.12000000000000455,57.106627012987,0.18340203020815693,0.03220695271865032,0.1511950774895066,73.47285067873301,70.78827960173622,0.19678791341330992,70.62127698126534,66.53534013534458,0.7585000000009074,157.46650357731752,19.48859223703289,22.34335839681871,13.279175774633048,156.17021203360642,157.30199999999914,158.43378796639186,1.439000097128743,0.7376770278427672,157.41418874106054,0.4976119213222436,155.96,157.065,158.17,6594204.0,0.06319277788530751,156.66351619186062
2024-01-16 15:45:00+00:00,157.84,158.26,157.83,158.07,11237,158.104,4001,0.22999999999998977,59.97374735271782,0.2088962058558934,0.046160902693109435,0.16273530316278398,78.20819626053522,73.33822432612426,0.15840831326827676,97.57685689037974,69.78504332032693,1.0830000000008795,157.5239794270968,20.5455028204523,25.444169455899523,12.45150758401987,156.2303553987936,157.37149999999914,158.5126446012047,1.4502557339868525,0.8060523614899125,157.4275193962836,0.4927824983706532,155.96,157.11,158.26,6605441.0,0.09607094919266872,156.6810289363948
2024-01-16 15:50:00+00:00,158.07,158.25,157.92,158.15,11681,158.116,4402,0.0800000000000125,60.9514514883155,0.23287145793483432,0.056108923817640266,0.17676253411719406,84.15691420925357,78.61265371617361,0.38083148206917716,100.96715646055561,70.40428176380377,1.2470000000008952,157.58360043403997,21.526919790770325,24.1976788194365,11.841517635626001,156.33198449324823,157.45249999999913,158.57301550675004,1.4233060850109227,0.8112406726183437,157.45566785390872,0.48115517705846456,155.96,157.11,158.26,6617122.0,0.13759793772097706,156.69946141083153
2024-01-16 15:55:00+00:00,158.15,158.92,158.14,158.7,22684,158.568,9130,0.549999999999983,66.93184626814799,0.29287632542761344,0.09289103304833551,0.19998529237927792,86.92878601018244,83.09796549332343,0.5767158882058476,172.57702848600408,72.98527633619905,1.886500000000865,157.68992420222662,23.513693282254646,31.038573227585008,10.528602064902739,156.54157862867243,157.58599999999913,158.63042137132584,1.3255255813672684,1.0333096538352937,157.55993437561173,0.502501235840003,155.98,157.45,158.92,6639806.0,0.22862098440348796,156.74568498685036
2024-01-17 09:30:00+00:00,158.45,159.14,156.43,156.7,35164,157.567,11112,-2.0,41.83869957537677,0.177006904512524,-0.01838271029340316,0.19538961480592715,61.90336252760097,77.66302091567867,-0.6215119228818011,-38.605230386060484,60.53645665307374,-0.03849999999911802,157.59564570677645,22.43164311739813,21.937746910721927,25.94296406200361,156.6795118148473,157.61049999999912,158.54148818515094,1.1813783791712147,0.011003461418441792,157.5328656816864,0.660179718994287,156.01,157.575,159.14,6604642.0,0.05751933514646638,157.42333333333332
2024-01-17 09:35:00+00:00,156.73,158.46,156.66,158.11,28444,157.657,10874,1.410000000000025,54.72560812337295,0.1966874789578128,0.001038291321508511,0.1956491876363043,52.900902503000474,67.24435034692765,0.2536300805275449,19.25170956923941,65.40117362487126,1.4605000000008772,157.6446318299406,21.426882250031372,18.13436941265115,21.44519653153499,156.80721556322257,157.67749999999913,158.5477844367757,1.1038790401630705,0.748481979985084,157.53607179603532,0.7415954533518387,156.43,157.785,159.14,6633086.0,0.09829492525917016,157.56642979918666
2024-01-17 09:40:00+00:00,158.11,158.55,156.11,156.11,25095,157.407,10047,-2.0,40.886927637405186,0.050321120144786846,-0.11626245399321394,0.1665835741380008,23.98523985239805,46.26316829433285,-0.9077059794337816,-196.5165954649929,55.59970130366253,-0.491499999999121,157.4984764175653,21.318475879675482,14.471691621887048,21.666517432844543,156.55448896852337,157.63099999999912,158.70751103147487,1.365862084838328,-0.20644886839386434,157.48003257376573,0.8629100638267072,156.11,157.625,159.14,6607991.0,-0.03804784504726646,157.3844911295747
2024-01-17 09:45:00+00:00,156.12,156.46,155.77,156.05,22443,156.073,8110,-0.060000000000002274,40.555597585000044,-0.06971316234569258,-0.1890373891869547,0.11932422684126212,23.433741755814935,33.43996137040418,-1.2466776357423104,-334.8764591616367,51.44020353009733,-0.4879999999991185,157.3605262825591,21.660483843439238,13.633128548404587,23.266313671446476,156.3304513174359,157.58349999999913,158.83654868256238,1.5903298030101545,-0.11190759039871562,157.43352002688005,0.8505593449819422,155.77,157.45499999999998,159.14,6585548.0,-0.07291493077596668,157.12377590436603
2024-01-17 09:50:00+00:00,156.05,156.11,155.12,155.56,19991,155.506,7402,-0.4900000000000091,37.85749917431434,-0.20205098295966195,-0.25710016784073925,0.05504918488107731,6.4179596576952065,17.945647088635756,-1.3444951801116267,-303.1624863685924,44.442191274359224,-0.9199999999991348,157.18904758898205,22.703372122486293,12.512808708348814,26.74978704700194,155.95213992782973,157.48499999999913,159.01786007216853,1.946674378092399,-0.12791119520607994,157.3327074103288,0.860519391768947,155.12,157.13,159.14,6565557.0,-0.11115883205528754,156.89097783234328
2024-01-17 09:55:00+00:00,155.53,155.89,154.59,154.64,16706,155.267,6392,-0.9200000000000159,33.36876811410734,-0.376822198734601,-0.34549710689254265,-0.03132509184205835,6.78426002399545,12.211987145834888,-1.7285205897305755,-264.093410679755,38.9948803054005,-1.7574999999991405,156.94628115193615,24.161991235376675,11.210095945277537,28.209356092912646,155.36515936372018,157.3259999999991,159.28684063627804,2.4927102148137523,-0.1849103262915652,157.08959840501015,0.8919108637854496,154.59,156.865,159.14,6548851.0,-0.18448843706234705,156.6818205799395
2024-01-17 10:00:00+00:00,154.62,155.34,154.4,155.06,18939,154.854,7379,0.4200000000000159,37.03896745010059,-0.47595267036757605,-0.35570206282041417,-0.1202506075471619,8.656075121217114,7.286098267635613,-1.5742033769201358,-200.52853367616527,37.0928060244197,-1.232999999999123,156.76663532794223,25.678563403060878,10.36943988941904,27.609683979809116,155.01065290335086,157.2014999999991,159.39234709664734,2.787310676613459,0.011262104216364222,156.94201247627882,0.8953458020864887,154.4,156.76999999999998,159.14,6567790.0,-0.1353889098589932,156.48327037689918
2024-01-17 10:05:00+00:00,155.06,155.81,154.73,155.39,15199,155.406,5578,0.3299999999999841,39.842779540680546,-0.5218702459162614,-0.3212957106952796,-0.2005745352209818,11.969675893725773,9.136670346312469,-1.4773015470454065,-136.16790925420193,41.92406947311723,-0.8369999999991364,156.63552720147155,26.088750280661653,13.18409595219661,25.265372535299594,154.77298294333903,157.0814999999991,159.39001705665916,2.939260265098154,0.1336392674424612,156.83718760476023,0.9085353876517405,154.4,156.76999999999998,159.14,6582989.0,-0.13951341094859032,156.38527917749656
2024-01-17 10:10:00+00:00,155.39,155.95,154.98,155.79,13939,155.557,4937,0.4000000000000057,43.14766278032911,-0.519989483216051,-0.25553195839605536,-0.2644575248199956,21.378340365681453,14.001363793541136,-1.29878357830715,-99.65472886060755,46.124887428129824,-0.3474999999991155,156.5550008013314,26.18889867436977,13.278879671308992,23.347878756776534,154.62999257513385,156.9869999999991,159.34400742486437,3.002805869104158,0.2460763196222113,156.7817226595465,0.9129257171051874,154.4,156.76999999999998,159.14,6596928.0,-0.08584349276892396,156.32751216482916
2024-01-17 10:15:00+00:00,155.79,156.25,155.67,156.03,14928,155.991,5015,0.2400000000000091,45.09662462871683,-0.4934448459641487,-0.18318985691532247,-0.31025498904882626,28.199718706047154,20.515911655151147,-1.2905674701081726,-63.6422976501298,47.52304899808383,-0.1054999999991253,156.50500072501413,25.693983334425916,15.070186572718702,22.260014654843754,154.5353251910616,156.9029999999991,159.27067480893663,3.018010884352161,0.31564191233025324,156.73132646648793,0.8891453087405321,154.4,156.76999999999998,159.14,6611856.0,-0.06932534152405156,156.30314436624172
2024-01-17 10:20:00+00:00,156.01,156.01,155.15,155.75,12839,155.546,4627,-0.28000000000000114,43.23446635829168,-0.4893606447443801,-0.14328452455644308,-0.34607612018793704,30.731364275667513,26.76980778246506,-1.5175466329434117,-76.0874098169242,44.01865555470055,-0.33899999999908914,156.43309589406041,25.854675167204526,14.00403314298201,24.865648250274106,154.4137977266208,156.81349999999912,159.21320227337745,3.0605812297772035,0.278410011150692,156.70869834611466,0.8884920724019223,154.4,156.76999999999998,159.14,6599017.0,-0.020274488448006875,156.26489043469968
2024-01-17 10:25:00+00:00,155.74,156.83,155.74,156.52,15483,156.435,5337,0.7700000000000102,49.41989316919761,-0.4191595110850983,-0.05846671271772902,-0.3606927983673693,35.864978902953176,31.598687294888965,-1.3736609955891432,-26.43255880528514,44.8618191587651,0.3410000000009177,156.44137247557848,24.592513399022373,19.283582842604364,22.72144686808458,154.40137120575613,156.7384999999991,159.07562879424208,2.9822013024789507,0.4532546087024974,156.69901632695533,0.9028854958017852,154.4,156.76999999999998,159.14,6614500.0,-0.020835513106628,156.271263271592
2024-01-17 10:30:00+00:00,156.5,156.7,155.75,155.9,13030,156.274,4340,-0.6200000000000045,45.15348977232966,-0.4088405657841463,-0.038518213933421586,-0.3703223518507247,34.95077355836811,33.849038912329284,-0.5105296745373189,-37.47241509230778,40.372093414178515,-0.3619999999990853,156.38981319219005,23.420506042853233,17.839690257421132,21.020138095475225,154.32704031232996,156.64949999999914,158.97195968766832,2.9651670610748115,0.3386409021481599,156.69219002889903,0.9062508175302283,154.4,156.76999999999998,159.14,6601470.0,-0.0389087377479618,156.26327598466824
2024-01-17 10:35:00+00:00,155.9,156.56,155.37,156.4,12925,156.011,4004,0.5,48.978858336960926,-0.3562107303969526,0.011289297163017686,-0.3675000275599703,39.52180028129363,36.77918424753799,-1.0815255202074603,-34.037712735704154,33.22792172453602,0.003500000000911996,156.39078336436242,22.834845231442337,16.203054311591746,22.02127715504044,154.30017625031928,156.60149999999913,158.902823749679,2.939082639284892,0.456220848972866,156.68884967717148,0.926518616278069,154.4,156.76999999999998,159.14,6614395.0,0.003230282746338022,156.2558036900833
2024-01-17 10:40:00+00:00,156.37,156.81,156.24,156.27,10109,156.558,3217,-0.12999999999999545,48.04066715550985,-0.32128751771014663,0.036970007879858935,-0.35825752559000557,39.6333011370372,38.03529165889933,0.10249183268207229,-9.408325911715844,40.95437505229627,-0.31799999999907413,156.3792801868041,21.867137435518902,17.45272386709102,21.02624071538788,154.2739805652664,156.53799999999913,158.80201943473185,2.8926132117859296,0.4408132289220479,156.67849186733082,0.901053000829635,154.4,156.76999999999998,159.14,6604286.0,-0.03623702648814075,156.26256898978082
2024-01-17 10:45:00+00:00,156.29,156.84,156.25,156.56,10783,156.614,3284,0.28999999999999204,50.32651162572838,-0.2671307269417582,0.0729014389185979,-0.3400321658603561,46.4341755206475,41.863092312992464,0.326818327459133,2.2371364653252854,36.18845405921978,-0.2219999999990705,156.39649159758466,20.91693811714989,16.85964100591117,20.01796734215775,154.28159148454012,156.47999999999914,158.67840851545816,2.809826834686904,0.5181949804684416,156.66355886156327,0.8788349293418042,154.4,156.76999999999998,159.14,6615069.0,-0.03646368749469668,156.27340529875264
2024-01-17 10:50:00+00:00,156.58,156.78,156.04,156.19,9296,156.39,3004,-0.37000000000000455,47.45784840305957,-0.2511716375711899,0.07108842263133297,-0.32226006020252285,56.82302982421425,47.630168827299336,0.40498842890202,-8.819338011883907,38.98180037912384,-0.7559999999990907,156.37682573114802,20.34468677076073,15.834052514602769,20.52653934190259,154.2873637482723,156.39749999999913,158.50763625172596,2.6984270870401894,0.45083255883848217,156.63681262878546,0.8689181486745331,154.4,156.76999999999998,159.14,6605773.0,-0.05779827618435096,156.2753966695224
2024-01-17 10:55:00+00:00,156.2,156.23,155.69,155.98,9416,155.948,3099,-0.21000000000000796,45.86005877273485,-0.2525578594310218,0.05576176061720084,-0.30831962004822266,63.38764895648081,55.54828476711387,0.8665287118468701,-33.76857271499304,41.61197834011306,-1.0829999999991173,156.339032804372,20.301807947938872,15.111643369567366,22.547137365685344,154.32211086033266,156.29299999999913,158.2638891396656,2.5220440322554167,0.4205942146365208,156.62046520723712,0.8454239951977802,154.4,156.76999999999998,159.14,6596357.0,-0.059905058039604886,156.26585704018981
2024-01-17 11:00:00+00:00,155.98,156.84,155.97,156.83,10304,156.539,3113,0.8500000000000227,52.78861309813365,-0.18295951063822713,0.10028808752799645,-0.2832475981662236,79.23497267759495,66.48188381942968,1.1414936153747002,28.84664390194028,49.41510076147545,-0.3434999999990964,156.38579158490802,19.163328679209247,19.146281209852468,20.893245053835994,154.42839943264792,156.22699999999912,158.02560056735032,2.3025476612252826,0.6676303263066706,156.62983994415077,0.8471794241122248,154.4,156.76999999999998,159.14,6606661.0,-0.04396558471947723,156.27504167288294
2024-01-17 11:05:00+00:00,156.83,157.29,156.83,156.91,11611,157.098,3655,0.07999999999998408,53.39316034295919,-0.11996411473916169,0.13062678674164951,-0.2505909014808112,83.73182445591489,75.45148202999657,0.9781839243194534,96.96720428527908,57.31055610111005,-0.39899999999911984,156.43571619586916,18.17314632308436,22.300788464044825,20.055572763462646,154.69768230289466,156.1374999999991,157.57731769710355,1.8442945443656433,0.7682631285733015,156.64035777975207,0.8195237509613501,154.4,156.76999999999998,159.14,6618272.0,-0.09890955938255253,156.30116675442787
2024-01-17 11:10:00+00:00,156.91,157.11,156.53,156.66,7740,156.865,2536,-0.25,51.18728830436756,-0.0891846551061235,0.12912499709975017,-0.21830965220587367,87.27733333569658,83.41471015640184,0.5584440593106033,77.14190093707684,61.07928561407914,-0.7384999999991066,156.45707655816733,16.965302932865463,21.149401825496543,21.69061642367793,154.69870530316118,156.13549999999913,157.57229469683708,1.8404458907012922,0.6825243373862572,156.64113679889027,0.8024149116069689,154.4,156.47500000000002,158.55,6610532.0,-0.028144534626786902,156.31194169976234
2024-01-17 11:15:00+00:00,156.69,157.4,156.63,157.18,8579,157.1,3008,0.5200000000000102,55.32192329676169,-0.022571863027735617,0.15659023134251043,-0.17916209437024605,84.3836423272514,85.13093337295398,0.7370377491508151,128.3867341202892,59.51195117962879,-0.35549999999909687,156.52592640977045,16.104038983427465,22.28452489710925,20.199572106465187,154.86662689783188,156.0889999999991,157.3113731021663,1.566251436253955,0.9462630918770322,156.6564458927994,0.8000995607779003,154.4,156.47500000000002,158.55,6619111.0,-0.07920795335597063,156.3309040430989
2024-01-17 11:20:00+00:00,157.18,158.02,157.02,157.91,12814,157.662,3836,0.7299999999999898,60.39383033185044,0.08810849387731423,0.21381647059804823,-0.125707976720734,87.48898776528294,86.38332114274334,1.3868378812198934,186.63671159926855,59.27167697957649,0.2600000000009004,156.65774294217326,16.14003936741856,25.76794301546559,18.427880963997055,154.7212908380251,156.1789999999991,157.63670916197307,1.8667159630603203,1.0937398368467557,156.8303715202744,0.8143781635794788,154.4,156.21,158.02,6631925.0,0.048536294024287184,156.37841384725075
2024-01-17 11:25:00+00:00,157.92,157.98,157.67,157.71,6385,157.839,2042,-0.19999999999998863,58.43654925835029,0.15786537186414762,0.22685867886790528,-0.06899330700375768,92.09164818920851,87.98809276058064,0.7602862254024956,168.371418208194,57.00022149941518,-0.036499999999080046,156.7579579000615,16.17346829541029,25.034885860391782,17.903636945551394,154.66111774295766,156.2619999999991,157.86288225704052,2.0489719279689793,0.9522506241892342,156.90023439129772,0.7783511518952304,154.4,156.21,158.02,6625540.0,0.04961403030115557,156.40324167085447
2024-01-17 11:30:00+00:00,157.72,158.26,157.67,158.25,9592,157.992,2915,0.539999999999992,62.01595011126941,0.2537960839978268,0.2582315128012676,-0.004435428803440777,95.00661096576306,91.5290823067512,1.5073765234124403,170.9896751447955,64.71801557674063,0.42850000000092336,156.90005714767472,16.565141837334696,26.270291105978018,16.917216652739704,154.61259108951057,156.3964999999991,158.1804089104876,2.2812644918377725,1.0195052250435053,157.0748041470019,0.7648974981884284,154.4,156.32999999999998,158.26,6635132.0,0.0995024670323594,156.44598936393422
2024-01-17 11:35:00+00:00,158.24,158.47,158.16,158.47,9831,158.327,2779,0.21999999999999886,63.398900118617675,0.3436130683305123,0.27843879770716246,0.06517427062334984,96.28419517017669,94.46081810838245,1.3235294117647012,173.8602590481585,63.35342886274837,0.5600000000009118,157.04957551456283,17.189725996722363,27.52410685401895,16.4057570043364,154.77734707883516,156.58799999999908,158.398652921163,2.3126330512733184,1.0197020306882254,157.2498577008989,0.7324048197463979,154.4,156.435,158.47,6644963.0,0.2104624251818205,156.49547290905042
2024-01-17 11:40:00+00:00,158.47,158.98,158.35,158.94,13900,158.652,4133,0.46999999999999886,66.22784116395147,0.4475595595503421,0.3059082311415938,0.14165132840874828,99.51531533258536,96.93537382284141,1.7085813015933926,176.18223760092272,72.66973723861442,0.9520000000009077,157.2296159417473,18.34950983575816,30.839932069096083,15.387595297535622,154.84103529116896,156.78199999999907,158.72296470882918,2.476004527088722,1.0559091286367674,157.62539720241307,0.7250901897645121,154.73,156.855,158.98,6658863.0,0.23468269910061706,156.57494644971786
2024-01-17 11:45:00+00:00,158.95,159.2,158.2,158.67,16837,158.785,5513,-0.27000000000001023,63.20555489120905,0.5023602628188826,0.2885671475281074,0.21379311529077516,94.59741721976208,96.79897590750774,1.3477261113949757,145.04308609164542,70.61789158199048,0.6520000000009247,157.36679537586662,19.654994835224514,29.99207231067298,13.911732957225253,154.94971945836542,156.9459999999991,158.94228054163275,2.54390751167112,0.9318030367089725,157.8432902621872,0.7447266047813327,154.98,157.08999999999997,159.2,6642026.0,0.21396478167956529,156.66131379520536
2024-01-17 11:50:00+00:00,158.7,158.95,158.09,158.13,13461,158.498,4165,-0.539999999999992,57.54905390248328,0.4964934603902975,0.22616027607961786,0.27033318431067965,84.43597372498529,92.8495687591106,1.2420769575516966,106.28793206741157,62.310779164976395,0.07000000000090267,157.43948153054598,20.62104660172615,27.54523697855092,13.820275831151493,155.07717926264874,157.0629999999991,159.04882073734947,2.5286932471051453,0.768654662511119,157.86410424542774,0.7529604187255222,155.15,157.175,159.2,6628565.0,0.12066091895196189,156.71596568361505
2024-01-17 11:55:00+00:00,158.14,158.43,158.02,158.24,9016,158.209,2866,0.11000000000001364,58.366426209697686,0.4950138464033387,0.17974452967412724,0.31526931672921144,75.68850902184202,84.90729998886282,1.4489037056032883,82.48034978643709,55.80881009813985,0.11550000000093519,157.51572138477968,21.35643180324529,26.437862042944253,13.951048867660184,155.18395457430387,157.1734999999991,159.16304542569435,2.5316550508772178,0.7680260491233104,157.89202336329382,0.7284632459594133,155.15,157.175,159.2,6637581.0,0.1107022419426516,156.7473607268339
2024-01-17 12:00:00+00:00,158.24,158.87,158.24,158.46,9651,158.596,2932,0.21999999999999886,60.024270077619946,0.505763278790738,0.15239516964922128,0.35336810914151673,73.69420702754022,77.9395632581222,1.0393419626346878,92.90941300932039,62.128172035057474,0.2910000000009063,157.60565268146732,22.548382027138317,29.14519737135454,13.080836840915785,155.35692520612008,157.30899999999912,159.26107479387815,2.4818348522704308,0.794814523400945,157.96090725438577,0.721430156962312,155.37,157.285,159.2,6647232.0,0.07612405619034412,156.78592504593692
2024-01-17 12:05:00+00:00,158.46,158.67,158.25,158.31,6960,158.441,1924,-0.15000000000000568,58.31911408766306,0.49645570269777295,0.11447007484500499,0.38198562785276796,74.67092400012929,74.6845466831702,0.892231215346384,75.85267718972214,63.10981109566342,0.12400000000090472,157.67273337847044,23.6551929493247,27.895938003747336,12.5201489940832,155.4352244205379,157.3984999999991,159.3617755794603,2.494656022085608,0.7321375586638357,157.9848232506727,0.6998994314650032,155.37,157.285,159.2,6640272.0,0.024301689040796576,156.81096561145446
2024-01-17 12:10:00+00:00,158.3,158.72,158.11,158.64,8050,158.421,2377,0.3299999999999841,60.947524393876684,0.5098306137053044,0.10227598868202914,0.4075546250232752,76.796472193093,75.05386774025385,1.2638835695135908,74.67933491686406,62.564923673160045,0.4435000000008813,157.7648540090923,24.321322679610148,26.14322804912047,13.175511087603423,155.62800452139135,157.5354999999991,159.44299547860686,2.4216706438964777,0.7895157583301416,158.01334281079465,0.6934780435032162,155.37,157.285,159.2,6648322.0,0.09655301664612745,156.8403832470001
2024-01-17 12:15:00+00:00,158.64,158.96,158.48,158.69,9393,158.751,2500,0.05000000000001137,61.34526476172151,0.5184881010906395,0.08874678085389143,0.42974132023674805,77.45697135546474,76.30812251622869,0.9606820206133015,84.98415213946096,62.012028449004795,0.5265000000008797,157.8529631510835,25.243437780331945,27.34923034189427,12.509465546621064,155.75400421916967,157.6499999999991,159.54599578082852,2.4053229062219272,0.7742622136917263,158.06194357466723,0.6782296118244163,155.69,157.445,159.2,6657715.0,0.04608145901484896,156.87783914503407
2024-01-17 12:20:00+00:00,158.68,158.78,158.18,158.2,6199,158.442,1893,-0.4900000000000091,55.39133517761137,0.4802740174057476,0.04042615773519964,0.43984785967054796,73.67152926546045,75.97499093800575,0.18364891393831684,54.441938806758586,62.65685836114832,0.09000000000085606,157.88601427955172,25.328737218871893,25.606683413574217,14.898162224228685,155.9472860046856,157.7464999999991,159.54571399531258,2.281146009976138,0.6260272544517094,158.06272180321824,0.6726417824083862,155.69,157.445,159.2,6651516.0,0.06329382180626972,156.89752798290152
2024-01-17 12:25:00+00:00,158.18,158.38,157.83,158.06,8196,158.085,2582,-0.13999999999998636,53.78512824389071,0.4336929089072612,-0.004923960610629385,0.4386168695178906,63.23159752875529,71.45336604989318,0.22192632046160732,25.19169232626675,56.737075682354345,0.025000000000886757,157.90258434816585,24.595755758473775,24.09138796795943,17.782283273193418,156.1031371160475,157.82149999999908,159.53986288395066,2.1776030312113304,0.5693974486496315,158.0626575517779,0.6638816550935003,155.69,157.445,159.2,6643320.0,0.05454412903513308,156.91775258942266
2024-01-17 12:30:00+00:00,158.06,158.18,157.87,157.96,5954,158.013,1741,-0.09999999999999432,52.6115887043711,0.38427816112175606,-0.043470966716907644,0.4277491278386637,42.58338818259521,59.82883832560332,-0.18325434439178112,11.14631905264409,50.07649110134238,-0.012499999999107558,157.9080525054834,23.91513011667552,23.256047392249545,17.16570349096496,156.36309340911677,157.9099999999991,159.4569065908814,1.9592256233073577,0.5161612861098491,158.05276705102622,0.6386043940153934,155.69,157.445,159.2,6637366.0,0.07111443019151303,156.93096502058455
2024-01-17 12:35:00+00:00,157.96,158.28,157.51,157.54,8527,157.866,2788,-0.4200000000000159,47.885780792331175,0.3076793910775848,-0.09605578940886311,0.4037351804864479,22.811939437785256,42.875641716378254,-0.5868618665993641,-26.32407582342253,44.596709020796446,-0.38099999999911915,157.87299988591354,22.486818136433598,21.282123392916372,19.677031436839066,156.70309377738053,157.9879999999991,159.27290622261765,1.6265871111965047,0.3256682113788422,157.99646841127742,0.647989794442866,155.97,157.58499999999998,159.2,6628839.0,0.02708946027130733,156.9454534227796
2024-01-17 12:40:00+00:00,157.54,157.73,157.23,157.43,7178,157.493,2290,-0.10999999999998522,46.70256632086654,0.23538486308197548,-0.13468025392357796,0.37006511700555345,10.293893519655766,25.229740380011748,-0.9500440417767653,-80.1589541008256,38.22297188462947,-0.4354999999991094,157.83080942058845,21.157858889459447,20.089696241589316,21.71218991853121,156.81739015456066,158.01799999999906,159.21860984543747,1.5195861806103286,0.2551244468662734,157.95718515815616,0.6374190948398041,156.53,157.865,159.2,6621661.0,-0.033045391177407235,156.95281585189616
2024-01-17 12:45:00+00:00,157.4,157.88,157.32,157.75,7013,157.611,2019,0.3199999999999932,50.5319073227743,0.201588468064557,-0.13478131915279717,0.33636978721735417,12.774457093082617,15.293430016840885,-0.5798197516858838,-63.44700602248291,36.87191661838142,-0.045999999999111196,157.8231132852943,19.6773235652881,20.513569191046898,20.337759634845746,156.96307703054347,158.0599999999991,159.1569229694547,1.3879830057644253,0.358695638330493,157.94961506731318,0.631889159494104,156.53,157.865,159.2,6628674.0,0.027283053313131984,156.9623668607074
2024-01-17 12:50:00+00:00,157.75,158.02,157.65,157.95,5911,157.89,1787,0.19999999999998863,52.81381119769365,0.1887669224746844,-0.11808229179413582,0.3068492142688202,24.36548223350249,15.811277615413296,-0.11383039271486428,-43.47056219566521,32.71975919576155,0.24300000000084765,157.8351977343139,18.58737077044415,21.260256277068407,19.461189155158635,157.23174079340922,158.12449999999907,159.01725920658893,1.1291851757189597,0.4022692800527723,157.9496300757777,0.6131827909588112,156.63,157.915,159.2,6634585.0,0.07086322054127137,156.97276547110286
2024-01-17 12:55:00+00:00,157.96,158.19,157.83,158.07,5374,158.05,1532,0.12000000000000455,54.179549436494725,0.18614301157120394,-0.09656496215809302,0.28270797372929696,37.16635857711486,24.768765967899657,-0.10743174924167098,-27.769321833253297,40.9616676025934,0.44900000000086493,157.85755985485545,17.91503125957166,22.38207666104579,18.620268296668208,157.38715858327012,158.1689999999991,158.95084141672808,0.9886152365242047,0.4366879280882186,157.95159914854756,0.5950983058903238,157.02,158.11,159.2,6639959.0,0.06166301009894136,156.98362465317928
2024-01-17 13:00:00+00:00,158.06,158.35,158.03,158.25,6870,158.185,2046,0.18000000000000682,56.22619577036211,0.19632492739813756,-0.06910643706492753,0.2654313644630651,48.020891405767976,36.517577405461445,-0.13252555850057357,3.347865276006887,50.14670232599586,0.7040000000008604,157.89493510677397,17.602236742925072,23.47907647835141,17.880660518453556,157.412685057094,158.1859999999991,158.9593149429042,0.9777286775126837,0.5413802943988606,157.9607135694657,0.5754484268981572,157.23,158.21499999999997,159.2,6646829.0,0.021202734777529812,156.9995190051722
2024-01-17 13:05:00+00:00,158.24,158.25,157.91,157.92,4909,158.074,1563,-0.3300000000000125,51.6695598770618,0.1757401044432072,-0.0717530080158863,0.2474931124590935,49.13294797687781,44.77339931991988,-0.24635209399280766,-41.58731990690885,52.206698827278586,0.42400000000085925,157.89732223946217,17.009000200568977,22.458355344879035,18.63768704436364,157.4438971824989,158.1964999999991,158.94910281749932,0.9514784682344077,0.31630416896556635,157.958026477573,0.5586306821197177,157.23,158.21499999999997,159.2,6641920.0,0.02206094731371983,157.00894408680134
2024-01-17 13:10:00+00:00,157.94,157.94,157.54,157.59,6990,157.693,2012,-0.3299999999999841,47.52206714719416,0.13128487159312385,-0.09296659269277571,0.22425146428589957,39.88439306358331,45.67941081540936,-0.6618759455370493,-107.45732255166294,43.73081670145393,0.13700000000088153,157.86805345475148,15.991112099956657,21.28593182870152,22.493620007335338,157.36659912731017,158.16349999999912,158.96040087268807,1.0076925114694044,0.14016854564108072,157.9389342673505,0.5472999191111668,157.23,158.21499999999997,159.2,6634930.0,-0.06284062049686473,157.0177278676345
2024-01-17 13:15:00+00:00,157.59,157.59,157.29,157.4,5032,157.423,1441,-0.18999999999999773,45.26899020710517,0.07980245415680542,-0.1155592081032753,0.19536166226008073,23.50674373795739,37.5080282594725,-0.8129056651332789,-140.8210180624118,44.62931510630533,-0.01599999999911006,157.82347693525134,15.5619840220482,20.424722580536415,24.955138920094946,157.26064730477614,158.10999999999913,158.95935269522212,1.0743820064802918,0.0820346459177817,157.90858435395364,0.5296356391746557,157.23,158.21499999999997,159.2,6629898.0,-0.13220568783674785,157.02148976428046
2024-01-17 13:20:00+00:00,157.39,157.48,157.1,157.44,5977,157.267,1924,0.03999999999999204,45.851042325220924,0.041748680334563915,-0.12289038554041345,0.16463906587497737,16.30513601425402,26.56542427193124,-0.480404551201008,-142.1897810219035,37.00487775356814,0.020000000000891305,157.78695532237026,15.532084355229047,19.35643444695973,26.26507729469178,157.22821626138295,158.03499999999912,158.84178373861528,1.021019063645605,0.13125186371524195,157.88902614470663,0.5189473792336086,157.1,158.14999999999998,159.2,6635875.0,-0.18594416127212463,157.02493243011085
2024-01-17 13:25:00+00:00,157.45,157.6,157.26,157.42,5273,157.412,1588,-0.020000000000010232,45.589975038762034,0.009863260042635602,-0.12382064466587342,0.13368390470850902,15.717926178488923,18.50993531023311,-0.4049095280273418,-113.32292479834753,34.05526076936529,-0.031999999999158035,157.75200719643024,15.195685634682498,20.121121251998336,25.004884217165703,157.17860139130224,157.97249999999912,158.766398608696,1.0051098877296778,0.15203365143439848,157.8839739342681,0.5061654235740654,157.1,158.03,158.96,6630602.0,-0.1958816313033692,157.02872700577035
2024-01-17 13:30:00+00:00,157.42,157.53,157.05,157.1,6495,157.3,1856,-0.3199999999999932,41.51681104736466,-0.04075766195290953,-0.13955325332913485,0.09879559137622532,13.695529145443198,15.239530446061714,-0.5444416307926137,-131.27413127413058,33.960552910792245,-0.38899999999912893,157.6899112729607,15.304048766345499,18.75314217108243,26.279312512642157,157.04523975832652,157.9209999999991,158.7967602416717,1.1091118238519253,0.03126440266852733,157.8635393768877,0.5042964647473457,157.05,158.005,158.96,6624107.0,-0.15484752625884046,157.03100343927383
2024-01-17 13:35:00+00:00,157.09,157.29,157.0,157.13,6081,157.113,1842,0.030000000000001137,42.03962800466808,-0.07756029130041497,-0.14108470614131224,0.06352441484089726,10.812215724495253,13.408557016142126,-0.26025136473276644,-127.90960451978523,34.79706697485805,-0.4074999999991462,157.6365863898216,15.503748435332277,17.958732708585188,25.896452958130222,156.93845145710966,157.86549999999912,158.79254854288857,1.1744789620144451,0.10331095623822832,157.80740291515988,0.48898957440824903,157.0,157.98000000000002,158.96,6630188.0,-0.16766245919539968,157.03216456563985
2024-01-17 13:40:00+00:00,157.12,157.29,156.8,157.07,7428,157.008,2251,-0.060000000000002274,41.245465267649884,-0.11029670698519567,-0.13905689746087435,0.028760190475678668,10.269460988191964,11.592401952709807,-0.22867306104301655,-127.38835891055243,34.23712504294439,-0.5624999999991189,157.58262578126715,16.080775135014992,16.67350513190041,26.964202741322705,156.8494399116331,157.7959999999991,158.7425600883651,1.1997263408020535,0.11650612099419017,157.69431584638977,0.48906174766480126,156.8,157.88,158.96,6622760.0,-0.14303153038215352,157.03243648762378
2024-01-17 13:45:00+00:00,157.08,157.1,156.44,156.53,7741,156.711,2502,-0.539999999999992,34.86232756898608,-0.17776487645920724,-0.16522005354790872,-0.01254482291129852,10.587008784384489,10.55622849902357,-0.7733755942947673,-164.14081926450186,34.563247923868445,-1.211999999999108,157.48237570686075,17.24350994399775,15.105419817069139,29.558123790111615,156.643043233564,157.70699999999914,158.7709567664343,1.349282868148098,-0.05312397887309971,157.38059696618978,0.5012716228316009,156.44,157.7,158.96,6615019.0,-0.1470933323240466,157.0279129444034
2024-01-17 13:50:00+00:00,156.53,157.04,156.52,156.92,6802,156.801,2282,0.38999999999998636,41.860502736669225,-0.19748763172847816,-0.14795424705374371,-0.04953338467473445,15.754095591959887,12.203521788178449,-0.6521050965495379,-128.65679397246421,42.430297947808086,-0.9184999999991135,157.42881611573117,18.3231922666246,13.989128537061044,27.373776963615835,156.59523394437886,157.62099999999913,158.6467660556194,1.3015601418849927,0.15830415416931704,157.29917191223296,0.5026093640579138,156.44,157.7,158.96,6621821.0,-0.16553810770999436,157.02560378405641
2024-01-17 13:55:00+00:00,156.95,157.34,156.79,157.19,6757,157.099,1954,0.27000000000001023,46.172152051059754,-0.18915090002514034,-0.11169401228032472,-0.07745688774481563,23.036649214659107,16.459251197000828,-0.5567153792623514,-77.17406332089607,42.24654714422743,-0.7799999999990916,157.40607172375678,18.38115745628394,17.137946401815892,25.248460239635282,156.63041494068148,157.54599999999914,158.4615850593168,1.162308226572136,0.30558878917025495,157.2914918285831,0.5059944094823493,156.44,157.61,158.78,6628578.0,-0.13639559671639778,157.02651735717305
2024-01-17 14:00:00+00:00,157.19,157.39,157.06,157.2,6353,157.225,1763,0.009999999999990905,46.33090337753341,-0.17966598601228156,-0.08176727861397275,-0.09789870739830882,34.72949389179678,24.506746232804925,-0.6635071090047462,-53.0235329163011,42.51992605769912,-0.9029999999991105,157.38644584530374,18.28506717732661,17.043052190871826,24.042310914495232,156.6203882133893,157.49599999999913,158.37161178660895,1.111916222138757,0.33097532232566984,157.28818555417192,0.49342338023360893,156.44,157.41,158.38,6634931.0,-0.09937797880386233,157.02851107337193
2024-01-17 14:05:00+00:00,157.17,157.25,156.95,157.2,5568,157.106,1489,0.0,46.33090337753341,-0.17018730995076226,-0.05783088204196275,-0.1123564279087995,39.616055846421595,32.46073298429216,-0.455927051671734,-62.62569130216607,36.32540525372215,-1.0044999999990978,157.36868909813197,18.433276038886714,16.28157886378205,24.606359540839406,156.60848593804178,157.45299999999912,158.29751406195646,1.072718921782812,0.35020971740082574,157.28654965612046,0.47960742450263766,156.44,157.39499999999998,158.35,6634931.0,-0.06200851612212478,157.02946555984568
2024-01-17 14:10:00+00:00,157.2,157.34,157.08,157.22,4753,157.23,1295,0.020000000000010232,46.695550816912075,-0.15922609867809,-0.0374957366154324,-0.12173036206265761,40.89169149479738,38.412413744338245,-0.23478647122279206,-42.790073775986,34.72878585457053,-1.096499999999054,157.3545282316432,18.277738720042606,17.01550733851823,23.621331763666788,156.59919157640968,157.41599999999912,158.23280842358855,1.037770523440362,0.3800208259742218,157.2851635575503,0.46392117989530574,156.44,157.39499999999998,158.35,6639684.0,-0.040061432974337556,157.03088372815088
2024-01-17 14:15:00+00:00,157.22,157.66,157.02,157.62,6511,157.315,2134,0.4000000000000057,53.50032174562212,-0.1169148807444742,0.003852385054546728,-0.12076726579902093,53.850388411609764,44.78604525094258,0.13977128335451727,5.198938992040126,41.53149729063947,-0.8129999999990503,157.379811257201,17.174282578833328,20.1799734370625,21.355148550369105,156.60002439007528,157.4199999999991,158.23997560992294,1.0417680217556025,0.6219548469371404,157.2902747437409,0.47649823847421147,156.44,157.39499999999998,158.35,6646195.0,0.06775612311993828,157.03509146868566
2024-01-17 14:20:00+00:00,157.61,158.18,157.54,158.07,10769,157.869,3332,0.44999999999998863,59.728798437574895,-0.04653526691333809,0.059385599108546266,-0.10592086602188436,71.81291674604627,55.51833221748414,0.4001524390243816,98.01798254249718,51.620285356672156,-0.4859999999990805,157.44554351841995,16.98034307046329,25.898745543174098,19.355391308969164,156.58439179302292,157.45199999999915,158.31960820697537,1.102060573350905,0.8561515411170955,157.37709128127656,0.4881769357260546,156.44,157.39499999999998,158.35,6656964.0,0.13197847502827112,157.05030387121147
2024-01-17 14:25:00+00:00,158.07,158.58,158.01,158.49,10400,158.277,3307,0.4200000000000159,64.50730641568316,0.042640046110051344,0.11884872970554856,-0.07620868359549722,89.37974003652316,71.68101506472607,0.6797103290560491,154.66389346274843,59.5271809123895,-0.1764999999990664,157.5450155642847,17.547216115182053,29.54776516932546,17.76023598259415,156.51689095218111,157.48899999999912,158.46110904781713,1.2345104074799056,1.0148599337943236,157.5415457730471,0.4940214403170522,156.44,157.51,158.58,6667364.0,0.15403867543926347,157.07145706828345
2024-01-17 14:30:00+00:00,158.49,158.94,158.46,158.92,13531,158.73,3958,0.4299999999999784,68.61354218237089,0.14632281219834908,0.17802519663507704,-0.03170238443672796,96.22418448096731,85.80561375451191,1.158497772119671,189.65949551175703,68.2124226956525,0.11500000000091859,157.67596646292426,18.641748281937073,32.70861589569175,16.525149192799255,156.39616963554306,157.53749999999914,158.67883036445522,1.4489634080216933,1.1056528604930693,157.814162882056,0.49301990886583347,156.44,157.69,158.94,6680895.0,0.20815385410626633,157.1064837058613
2024-01-17 14:35:00+00:00,158.92,159.99,158.83,159.97,23084,159.351,7195,1.0500000000000114,75.93498384426015,0.3096489359176928,0.2730810562835366,0.0365678796341562,98.143670747224,94.5825317549045,1.8074206071405863,245.35649479071031,72.91043970301284,1.0270000000009532,157.89444584740767,20.85526442484875,41.56787242234712,13.992645874903502,156.0854915963797,157.6324999999991,159.1795084036185,1.9628038680087034,1.2554904015169024,158.77231271225332,0.5406613439468451,156.44,158.215,159.99,6703979.0,0.3150050777621839,157.1909523816521
2024-01-17 14:40:00+00:00,159.97,160.64,159.94,160.44,23812,160.312,7768,0.46999999999999886,78.36749255946705,0.47157511335117874,0.34800578697361806,0.12356932637756071,97.95823831880102,97.44203118233044,2.1455402050041483,257.4908647990278,80.95670309642422,1.3590000000009468,158.136879576226,23.42406363075688,46.21328052357593,12.72529404958281,155.7810247322121,157.7419999999991,159.70297526778612,2.48630709359209,1.1879230055373486,159.51350706236295,0.5520426765220696,156.44,158.54,160.64,6727791.0,0.3281578260303276,157.29741377164376
2024-01-17 14:45:00+00:00,160.45,160.48,159.55,159.85,17218,159.958,5570,-0.5900000000000034,68.94606775419373,0.5460007496497781,0.33794513861777387,0.2080556110320042,91.9550637156266,96.01899092721686,2.120999169488269,176.19144464782255,74.86579636364588,0.6330000000009477,158.3000339022997,24.863762058846568,40.91160157673615,16.076344800680715,155.67272738938485,157.8384999999991,160.00427261061336,2.74428939785194,0.9643839316608573,159.59156274057574,0.5790396281990632,156.44,158.54,160.64,6710573.0,0.298525387119887,157.36094899146616
2024-01-17 14:50:00+00:00,159.86,160.25,159.72,160.22,10828,159.973,3459,0.37000000000000455,71.27806843962567,0.627604872109913,0.335639408862327,0.291965463247586,88.8095238095235,92.90760861465003,2.1029824114198403,148.82095465476422,80.2145755404578,0.8565000000009206,158.4828878163664,26.200624884929848,38.22055497150183,15.018889422912059,155.57346917380568,157.9699999999991,160.3665308261925,3.0341594305164605,0.9694285538514752,159.74709928706415,0.5755367976134159,156.44,158.54,160.64,6721401.0,0.370468732603014,157.40090248279483
2024-01-17 14:55:00+00:00,160.22,160.25,159.82,160.06,9752,160.048,3166,-0.1599999999999966,68.86959134400347,0.6716240008509544,0.30372683008269474,0.3678971707682597,85.70426876252088,88.82295209588999,1.8258158915961609,123.08292042388514,79.09054749566494,0.5495000000009327,158.63308897671246,27.441997509150035,36.14334521797258,14.20264320095867,155.55717125460347,158.1029999999991,160.64882874539472,3.2204686127342796,0.8843542114803137,159.81316659762277,0.565141312069601,156.44,158.54,160.64,6711649.0,0.3741954612299119,157.43562506933787
2024-01-17 15:00:00+00:00,160.05,160.07,159.41,159.47,10902,159.699,3495,-0.5900000000000034,60.72166685657054,0.6513925603961752,0.22679631170233244,0.42459624869384277,81.84423990249208,85.4526774915118,1.4440203562340992,86.32503377726333,72.81613216805096,-0.16599999999908732,158.71279478845412,27.571336270722245,33.16406542567426,18.152549420180858,155.61107388751765,158.2044999999991,160.79792611248052,3.278574392613931,0.7439822738558876,159.77365243275997,0.5719169326360579,156.44,158.54,160.64,6700747.0,0.2968108275791584,157.46768323814152
2024-01-17 15:05:00+00:00,159.48,160.02,159.43,159.66,12138,159.766,3729,0.18999999999999773,62.26975398287592,0.6432751348501711,0.17494310892506265,0.4683320259251084,76.3248180416068,81.29110890220625,1.5648854961832104,79.24503910542384,73.72006193924635,-0.31749999999908596,158.80300480860134,27.69143654932501,30.72581080155975,16.817956179119445,155.67523306897326,158.31649999999905,160.95776693102485,3.3366919190682114,0.7543287057092645,159.7616650543423,0.5732085803049112,156.44,158.54,160.64,6712885.0,0.2755376755515233,157.5031472548689
2024-01-17 15:10:00+00:00,159.66,160.08,159.39,159.43,12574,159.668,3889,-0.22999999999998977,59.22663904091103,0.6112369793956134,0.114323962776404,0.4969130166192094,70.08693203815137,76.08532999408307,1.4056735784251373,67.63021543496068,67.35690484363896,-0.9864999999990687,158.8627186363536,27.887115139842756,28.858782060613205,15.392655159680093,155.81116781602094,158.43299999999905,161.05483218397717,3.3097046498874976,0.6901342134125841,159.74151243707072,0.581550824568848,156.44,158.54,160.64,6700311.0,0.23962597774017433,157.53758615738758
2024-01-17 15:15:00+00:00,159.44,159.88,159.41,159.59,10003,159.673,2883,0.1599999999999966,60.66669214566567,0.5919337296304263,0.07601657040897358,0.5159171592214528,70.54829388072868,72.32001465349528,1.249841390686468,60.53493449781536,65.62674911484851,-1.27249999999907,158.93198352812945,28.06881668818066,27.169696618558678,14.491733225754627,155.95953008857796,158.55599999999907,161.15246991142018,3.27514557811893,0.6991164995697942,159.734130192344,0.573582908528216,156.44,158.54,160.64,6710314.0,0.22740108893693525,157.56411349876527
2024-01-17 15:20:00+00:00,159.6,159.62,159.08,159.28,12411,159.353,3847,-0.3100000000000023,56.502809924987105,0.5453350726391193,0.023534330734133246,0.521800741904986,66.87802881712037,69.1710849119998,0.7654836464857429,39.37780798127397,60.32683834365924,-1.9434999999990907,158.96512795402188,27.34290013609355,25.334957243662117,17.639887930618585,156.14538695197584,158.66649999999908,161.1876130480223,3.177876928051294,0.6216724494924891,159.7278996515515,0.5711841293476286,156.44,158.54,160.64,6697903.0,0.20437898744165453,157.5914516011449
2024-01-17 15:25:00+00:00,159.3,159.48,159.2,159.3,8964,159.329,2490,0.020000000000010232,56.70925104450293,0.5042069502369202,-0.014075033334452702,0.5182819835713729,63.3998693043425,66.94206400073018,0.5110732538330609,34.511268985789826,56.06161106199246,-2.2089999999990653,158.9970205298293,26.668834766298378,24.414330949740318,16.99888646791338,156.4712005225548,158.80499999999907,161.13879947744334,2.9392015080687472,0.6060502422733879,159.71161549519493,0.5503852629656553,156.52,158.57999999999998,160.64,6706867.0,0.21701162233179072,157.61067527178335
2024-01-17 15:30:00+00:00,159.32,159.79,159.19,159.68,11396,159.587,3677,0.37999999999999545,60.54117945806446,0.49655150447753726,-0.017384383275068527,0.5139358877526058,60.90107721140733,63.7263251109564,0.47822803926504953,43.46140210936738,56.234585857061056,-2.1204999999990832,159.06206619365508,26.59828809651573,26.52282658864074,15.683693584776528,156.7491622664922,158.94299999999905,161.1368377335059,2.7605339442528036,0.6679704904206533,159.7101259169701,0.5539291727538224,156.79,158.71499999999997,160.64,6718263.0,0.22824407867832977,157.63765614050482
2024-01-17 15:35:00+00:00,159.69,159.95,159.51,159.95,10072,159.736,3350,0.2699999999999818,63.04422878645157,0.5064334030480495,-0.0060019877636450225,0.5124353908116945,62.87363875363777,62.391528423128875,-0.012502344189546655,55.844014378561006,56.179679309492144,-2.0894999999991057,159.1466313180689,26.79826082945633,27.089494746594735,14.780571793297264,157.0013471441256,159.08099999999905,161.1606528558725,2.6145835843041905,0.708929100245424,159.71194087421227,0.5457913746999777,156.95,158.795,160.64,6728335.0,0.2552698502702158,157.66391755026592
2024-01-17 15:40:00+00:00,159.95,159.99,159.69,159.92,9122,159.856,3299,-0.030000000000001137,62.569299690547744,0.5060111480472074,-0.0051393942115897095,0.5111505422587971,64.0225723958877,62.599096120310605,-0.3241087010720567,57.19227992753818,55.14144231451653,-2.3734999999990976,159.2202854782528,27.050948649920734,26.531457183228998,14.180977617211465,157.29759279959768,159.21699999999905,161.1364072004004,2.411058116157669,0.6831294578487402,159.7161193500597,0.5282348479356944,156.95,158.795,160.64,6719213.0,0.27717158249855406,157.6878463045067
2024-01-17 15:45:00+00:00,159.92,160.26,159.87,160.13,12516,160.072,4322,0.21000000000000796,64.58073341764918,0.5166659494220767,0.004412325730623667,0.512253623691453,65.29243687867971,64.06288267606806,0.17516421645291658,75.0131552317342,52.3946519301922,-2.448999999999103,159.30692495651445,27.723824160807986,28.826153342315187,13.418880213064213,157.64555617061447,159.36349999999908,161.0814438293837,2.156006650688042,0.723086455706613,159.71891263326268,0.5183609302260009,157.02,158.82999999999998,160.64,6731729.0,0.27108330991054125,157.72307551381445
2024-01-17 15:50:00+00:00,160.14,160.45,160.08,160.16,13849,160.299,5545,0.030000000000001137,64.87115460355103,0.5215189596226253,0.007412268744937833,0.5141066908776875,68.22384797522854,65.84628574993165,-0.03744850830108559,90.35409035408618,49.4494325904114,-2.690499999999105,159.38817019875117,28.63255015959031,29.998566376159125,12.720441510990474,158.07075731432968,159.51049999999907,160.95024268566846,1.8052011443377023,0.7255611389680204,159.75640734875552,0.507763720924142,157.02,158.82999999999998,160.64,6745578.0,0.2282914474687584,157.76316206088848
2024-01-17 15:55:00+00:00,160.16,160.41,160.12,160.13,14131,160.307,6549,-0.030000000000001137,64.30333949822938,0.5169847771914817,0.002302469051035372,0.5146823081404464,73.69762840565714,69.0713044198548,0.04373359990004211,93.95836514480489,50.40529794725212,-2.991499999999121,159.45882065601296,29.47636715845961,28.736097260325966,12.185110443964875,158.46475450868215,159.6359999999991,160.80724549131602,1.4673951881993346,0.7108866175636075,159.77686092864352,0.4922091694295599,157.54,159.08999999999997,160.64,6731447.0,0.1483093363826068,157.80260412678538
2024-01-18 09:30:00+00:00,166.2,166.75,164.53,164.9,45251,165.565,13895,4.77000000000001,85.71434926571932,0.8880536111591937,0.29869704241499784,0.5893565687441958,76.55508168683923,72.82551935590796,3.40502915908949,552.7289428695364,59.57452840682965,1.5465000000009184,159.97702821258315,33.2704222955276,62.82294015409947,5.98899929940351,157.5368453745068,159.97749999999908,162.41815462549135,3.051247363525853,1.508438463309423,161.5900487714893,0.9299085144703059,158.01,162.38,166.75,6776698.0,0.0032574031312152907,165.39333333333332
2024-01-18 09:35:00+00:00,164.89,167.6,164.71,167.27,35735,166.277,11964,2.3700000000000045,89.18524093854187,1.3577166165622998,0.6146880382544831,0.7430285783078167,82.8830494936803,77.71191986205855,4.766378554428163,367.2218401459119,68.97111654935846,3.6775000000009186,160.6715969542419,36.908742069226975,56.37661413690982,4.833486466264458,156.49483058494818,160.41649999999908,164.33816941504998,4.889359155761312,1.3737987926389228,163.7295968959782,1.0699150491509974,158.46,163.03,167.6,6812433.0,0.06747567089950213,165.893415652088
2024-01-18 09:40:00+00:00,167.24,168.36,166.72,167.84,37718,167.652,12398,0.5699999999999932,89.82551326926082,1.75568373912526,0.8101241286539547,0.9455596104713053,88.80112147958509,82.74641755336786,5.275042338330294,265.95983559343733,76.86157152941672,3.978000000000918,161.35430200621886,40.37963087893401,55.3181693722996,4.323680626111397,155.846765258115,160.86249999999907,165.87823474188315,6.23605220841912,1.1955611051093935,165.51110394990434,1.11063540278307,158.83,163.59500000000003,168.36,6850151.0,0.06678401928699904,166.44838994473648
2024-01-18 09:45:00+00:00,167.76,168.6,167.19,167.19,32728,168.104,11280,-0.6500000000000057,83.73729782492046,1.9956216985221715,0.840049670440693,1.1555720280814785,91.90412930592292,87.8627667597291,4.762203145560484,192.23943690055873,78.74366205810462,3.057500000000914,161.91008276753135,43.63067997826969,51.91094245841595,3.9390081389131093,155.52398677508876,161.2234999999991,166.92301322490943,7.07032563479935,1.0234218927612693,166.06584950326663,1.1320185882985647,159.08,163.84,168.6,6817423.0,-0.09173746932658658,166.71024723968515
2024-01-18 09:50:00+00:00,167.19,167.65,166.13,166.15,27232,167.091,9021,-1.039999999999992,74.98053646620342,2.077902188664808,0.7378641284666636,1.3400380601981445,84.61677774558044,88.44067617702915,4.313159216474127,130.0328559124678,74.42626467952303,1.7715000000009127,162.31388440871885,45.13266305111887,47.0511581408372,10.098851641975461,155.435309523777,161.50899999999908,167.58269047622116,7.5211789760596846,0.8820576647896365,166.0832921940473,1.1597315462772393,159.08,163.84,168.6,6790191.0,-0.19442480822515446,166.70004820967478
2024-01-18 09:55:00+00:00,166.15,166.49,165.57,165.68,24285,166.126,8162,-0.46999999999999886,71.34922871324244,2.0811942856293513,0.5929249803449654,1.4882693052843858,76.26050420168018,84.2604704177275,4.005021971123668,94.47883158558855,70.70049167508016,1.0495000000009043,162.63446684598372,45.80960063471511,44.34512631173029,13.018804568751579,155.51728275077656,161.8004999999991,168.08371724922162,7.7666227845063105,0.8087192314161153,166.01753983637647,1.1426078644002948,159.08,163.84,168.6,6765906.0,-0.2248282693538132,166.60590943209047
2024-01-18 10:00:00+00:00,165.63,166.16,164.78,165.0,21911,165.315,7054,-0.6800000000000068,66.3430571172408,2.0058112358365747,0.4140335444417511,1.5917776913948236,68.4450879182699,76.4407899551765,3.3316633266533113,70.44533819769521,68.38567440888937,0.1700000000009254,162.8597557177948,45.50116334426711,40.57546739571551,16.778470532197392,155.6521610391388,162.0394999999991,168.42683896085938,7.883681399733184,0.7317475257021717,165.89485897874323,1.1595644455145593,159.08,163.84,168.6,6743995.0,-0.2839532821740321,166.4799571288802
2024-01-18 10:05:00+00:00,165.02,165.53,164.7,165.14,18999,165.126,6698,0.13999999999998636,66.85863075486257,1.9350602853056387,0.274626075128652,1.6604342101769867,64.76705453701086,69.82421555231997,3.2447639887464907,58.78178928246999,66.13579504637039,0.1485000000008938,163.07692183990957,45.122097640454584,38.45795465299432,16.405859574146724,155.83757473703963,162.29349999999909,168.74942526295854,7.9558642372732,0.7204563934725632,165.80493567888936,1.1360241279778058,159.08,163.84,168.6,6762994.0,-0.2770508857469275,166.3742628732177
2024-01-18 10:10:00+00:00,165.15,166.07,164.97,165.18,21613,165.623,7335,0.040000000000020464,67.01410588774095,1.860767543034342,0.16026666628588426,1.7005008767484577,62.44989004745269,65.22067750091081,3.289144572286151,57.847092170306404,67.24355148712614,0.04900000000091609,163.27721499801342,45.0370220410737,39.195036748141796,15.268596603801559,156.1427840308984,162.5789999999991,169.01521596909978,7.917647382627181,0.7020597205320581,165.73036065743145,1.1334509759793907,159.08,163.84,168.6,6784607.0,-0.2808034921967473,166.29548749648424
2024-01-18 10:15:00+00:00,165.16,165.87,164.92,165.09,16359,165.374,5767,-0.09000000000000341,66.26089774507527,1.7741761632715338,0.05894022921846087,1.715235934053073,62.07096798946582,63.09597085797611,3.097483294822956,49.8418722327642,62.963090122447404,0.01200000000090995,163.4498611886788,44.89436625316164,36.82107366972358,14.662587678964424,156.47186856363885,162.8504999999991,169.22913143635935,7.83372656069252,0.6755470607092167,165.6560960756584,1.1203473348380069,159.08,163.84,168.6,6768248.0,-0.2975456763511265,166.23731703278443
2024-01-18 10:20:00+00:00,165.14,165.5,164.55,164.85,17682,164.948,5880,-0.2400000000000091,64.18902548032646,1.66697008324914,-0.03861268064314638,1.7055827638922865,60.00899058978013,61.50994954223253,2.928321678321666,38.42092320155082,58.73817263068689,-0.06149999999908573,163.58320774213794,44.281451189477636,34.566409621857474,16.14961715943595,156.88829769292562,163.12149999999912,169.3547023070726,7.642404351447886,0.6386526471344721,165.6522245057329,1.1081796680638627,159.08,163.84,168.6,6750566.0,-0.28231697622722507,166.16230312763275
2024-01-18 10:25:00+00:00,164.86,165.0,163.96,164.23,20464,164.479,6822,-0.6200000000000045,59.05206873560094,1.5145212161860115,-0.15284923816501994,1.6673704543510315,55.45321811112371,59.1777255634562,2.5604196590270467,22.07108011805897,53.873442737114004,-0.4859999999990805,163.64480700479146,42.98480702025135,32.239057249084894,18.88194144756054,157.32117283704292,163.3534999999991,169.38582716295525,7.385611159792962,0.5726502373232829,165.3410981573627,1.103309691773586,159.08,163.84,168.6,6730102.0,-0.29333442852448227,166.04938255978814
2024-01-18 10:30:00+00:00,164.25,164.34,163.49,164.06,19445,163.814,6860,-0.1699999999999875,57.688808978911744,1.364260466023353,-0.24248799066214266,1.6067484566854957,50.73861929275129,55.400275997884684,-0.5093996361431152,7.44986392083641,49.19439344790096,-0.4814999999990732,163.68434919481132,41.238079717804986,30.435387678964656,20.91908334304063,157.8530196227388,163.5924999999991,169.33198037725938,7.0168013536810365,0.5407266833643283,164.85764815372147,1.0852161423611866,159.19,163.89499999999998,168.6,6710657.0,-0.26492929657885456,165.92987578884103
2024-01-18 10:35:00+00:00,164.05,164.87,164.03,164.69,17612,164.498,5490,0.6299999999999955,61.25824122021687,1.2812440895024793,-0.26040349374641325,1.5416475832488925,39.551516762618085,48.58111805549734,-1.5424164524421635,16.905472218721318,53.561295826579936,0.2850000000009345,163.78012546197215,40.01280049019975,32.27072507111066,19.743524503072067,158.4576587819614,163.86199999999909,169.26634121803676,6.5962104918012745,0.5766050815997108,164.82666460824248,1.067700703621102,159.19,163.89499999999998,168.6,6728269.0,-0.23008801045824628,165.8608218264927
2024-01-18 10:40:00+00:00,164.68,165.25,164.68,165.09,15610,165.001,5156,0.4000000000000057,63.37110654556476,1.2335105285302461,-0.24650964377491702,1.4800201723051631,33.752261566295594,41.34746587388798,-1.638465204957107,25.604439159730582,49.36419337714434,0.814500000000919,163.9048754179748,39.1461822055241,33.62750975072232,18.96472007659965,159.06120874421677,164.13249999999908,169.2037912557814,6.179508940377246,0.5944039645631843,164.84285162015678,1.0321506533624514,159.51,164.055,168.6,6743879.0,-0.2287033970864674,165.82504139786678
2024-01-18 10:45:00+00:00,165.09,165.22,164.54,164.87,13270,164.908,4230,-0.21999999999999886,61.38810044150327,1.1645054818593508,-0.2524117523566498,1.4169172342160006,27.26679712981021,33.52352515290762,-1.3876428016029618,15.738041749441518,41.266124021623334,0.7230000000009227,163.99679204483434,38.16377502974728,32.005522663677716,19.043028602504734,159.67892012505797,164.3784999999991,169.07807987494022,5.717998247874446,0.5522919083279831,164.8441126296768,1.0069970352651338,159.69,164.14499999999998,168.6,6730609.0,-0.25104595895049614,165.79243067971967
2024-01-18 10:50:00+00:00,164.89,165.05,164.59,164.96,9543,164.868,3011,0.09000000000000341,61.913164346774664,1.10435046829258,-0.2500534127387364,1.3544038810313164,29.028049575994235,30.015702757366338,-0.7162202828769115,7.384703222074942,31.73922712353502,0.9335000000009188,164.08852613580248,37.25153979509737,30.91906540598144,18.39659527126003,160.39682322904173,164.6304999999991,168.86417677095648,5.143247175896807,0.5389141658453055,164.84474106300542,0.967925818460482,159.87,164.235,168.6,6740152.0,-0.2486388043013739,165.7700905366028
2024-01-18 10:55:00+00:00,164.97,165.37,163.9,164.12,15356,164.46,5267,-0.8400000000000034,54.468307713364496,0.9776267343779637,-0.3014217173226821,1.2790484517006457,23.63907496612919,26.64464055731087,-0.941574118783195,-25.836151822622003,21.123739104461286,0.24800000000089995,164.09152364667844,35.5082070613163,27.684815717076706,21.38221389673792,161.11973855355393,164.82999999999907,168.54026144644422,4.501924948668526,0.4043194111456308,164.8000203750487,1.0037882599990189,160.08,164.34,168.6,6724796.0,-0.2810584464886632,165.72124455652573
2024-01-18 11:00:00+00:00,164.14,164.17,163.23,163.39,12846,163.576,4196,-0.7300000000000182,48.95857690593888,0.808967094024581,-0.3760650861408519,1.1850321801654329,16.273109839007624,22.98007812704334,-0.9757575757575854,-99.4229915667986,22.39772355050915,-0.33549999999908664,164.0247118708043,33.125856922248225,25.824549323383422,24.73484021487447,161.87466651055288,164.9914999999991,168.1083334894453,3.778174620445568,0.24308861775550653,164.6446279683795,0.9992319557133745,160.12,164.36,168.6,6711950.0,-0.2831017823245811,165.6568240495304
2024-01-18 11:05:00+00:00,163.4,163.68,162.85,162.92,14485,163.223,5138,-0.46999999999999886,45.749828609763966,0.630114474442621,-0.4439341645782495,1.0740486390208706,7.3890032849096725,15.767062696681817,-1.344313915465667,-160.595739767941,23.361097553056545,-0.6394999999991171,163.919501216442,31.004869710824803,24.27358318619948,25.998954767957276,162.72929310678006,165.1309999999991,167.53270689321812,2.9088504196293146,0.03970236621262287,164.42010623072326,0.9871439588767058,162.85,165.725,168.6,6697465.0,-0.280328905556092,165.57394867897312
2024-01-18 11:10:00+00:00,162.9,163.95,162.9,163.84,11407,163.472,3953,0.9200000000000159,52.33518695457594,0.5561972998477245,-0.4142810713385169,0.9704783711862414,12.589373566801823,12.083828896906027,-0.8112362271461504,-114.15854685432333,29.516617259656464,0.43850000000091427,163.91192967201894,28.841867845033402,24.382547506603917,24.032581847600216,162.61231064386828,165.0779999999991,167.5436893561299,2.987302191849699,0.24895458811125845,164.40046619025404,0.991633676099797,162.85,165.725,168.6,6708872.0,-0.20687641048200336,165.52293090958162
2024-01-18 11:15:00+00:00,163.85,164.07,163.48,163.94,11756,163.765,3732,0.09999999999999432,53.00298543187038,0.4999237607793532,-0.37644368832551056,0.8763674491048637,22.23702563910055,14.071800830270336,-0.6965897389302866,-88.28296429283976,35.901297072254216,0.7120000000008986,163.91460303658857,26.967135277728495,24.205582819370974,22.980807261935613,162.61655533815505,164.91149999999908,167.2064446618431,2.7832439361039594,0.2883391229097295,164.39560696632645,0.9629455563783832,162.85,165.725,168.6,6720628.0,-0.27513287110443463,165.4797880659373
2024-01-18 11:20:00+00:00,163.94,164.29,163.9,163.93,8323,164.091,2744,-0.009999999999990905,52.923134906915415,0.44933994799612265,-0.3416220008869929,0.7909619488831156,33.452620898632674,22.759673368178003,-0.5580831058538016,-66.36013073267935,31.680397300688206,0.8955000000008795,163.91606941405632,25.476133922752936,25.178587030448192,22.28648498673191,162.8209179434792,164.71599999999907,166.61108205651894,2.3010297196627882,0.2926211170395241,164.39245583466047,0.9220208737799263,162.85,165.725,168.6,6712305.0,-0.3575700159735388,165.4542714761266
2024-01-18 11:25:00+00:00,163.91,164.06,163.52,163.7,8715,163.745,2733,-0.2300000000000182,51.01932039869778,0.38624049412896966,-0.32377716380331667,0.7100176579322863,33.8959975930346,29.86188137692226,-0.3227181391950329,-82.66036993309532,32.93359794260618,0.9030000000008727,163.8954913746224,23.69565305652819,24.093153336205095,24.3593522720331,162.9756612468313,164.54149999999908,166.10733875316686,1.9032751654358209,0.23129417116012616,164.36098764971385,0.8947336685099309,162.85,165.25,167.65,6703590.0,-0.2926087840665003,165.42340342918465
2024-01-18 11:30:00+00:00,163.72,164.15,163.34,163.42,10962,163.792,3512,-0.28000000000000114,48.72150748267964,0.3100658166646042,-0.3199614730141457,0.6300272896787499,30.15203624037744,32.500218244014555,-0.390101182494218,-87.68846385801879,34.12085483839072,0.8130000000008692,163.85020648180122,22.262208541653052,22.52458081023629,24.220215504264434,162.95192739309087,164.40499999999906,165.85807260690726,1.7676744708594043,0.16106304828946896,164.2628014191199,0.8886812636163645,162.85,164.67000000000002,166.49,6692628.0,-0.2508954448390826,165.38337496363903
2024-01-18 11:35:00+00:00,163.42,163.76,163.06,163.09,7556,163.418,2615,-0.3299999999999841,46.08700234448666,0.2205265016521878,-0.32760063042124965,0.5481271320734374,21.406109613656124,28.48471448235571,-0.9715222539316226,-110.41655723065743,36.625143613652696,0.7200000000008799,163.77780586448682,21.27047149780998,21.23776196427277,25.12170726765958,162.83846868477093,164.27549999999908,165.71253131522724,1.7495382028703756,0.0875176875283118,164.13316185678156,0.8752040305009091,162.85,164.505,166.16,6685072.0,-0.2258127858386679,165.351742915049
2024-01-18 11:40:00+00:00,163.09,163.15,162.22,162.43,14948,162.641,4825,-0.6599999999999966,41.27942132172316,0.09521192149543367,-0.362332168462403,0.4575440899578367,12.936507936507448,21.49821793017999,-1.6112423526561281,-160.0263634865723,37.60689745428027,0.21600000000088926,163.64944340120238,21.248619241943537,19.632978371881777,30.048464238652862,162.54225578332347,164.14699999999908,165.7517442166747,1.9552525683388935,-0.034976223050677616,163.86354636648238,0.8791180283222733,162.22,164.14499999999998,166.07,6670124.0,-0.2078471425490612,165.2713752537558
2024-01-18 11:45:00+00:00,162.45,162.88,162.44,162.73,10269,162.646,3426,0.29999999999998295,44.1322227708122,0.019877570415417267,-0.3501332156339355,0.3700107860493528,10.79365079365032,15.04542278127095,-1.2979923576150965,-135.83213198782792,34.775461283751866,0.6295000000008599,163.56187736299262,21.228327861496126,18.8892131906313,28.910124399050716,162.37680578562626,164.0264999999991,165.67619421437192,2.0114971841413896,0.10704838851241438,163.7795551370844,0.8484667405849672,162.22,164.14499999999998,166.07,6680393.0,-0.20673872347153868,165.22047002375115
2024-01-18 11:50:00+00:00,162.73,162.86,162.0,162.09,11863,162.361,4034,-0.6399999999999864,39.70097719587516,-0.09042572539274829,-0.36834920915368086,0.27792348376093257,8.509255334180601,10.746471354779109,-1.7398157129000946,-155.21604201479644,25.871964334810272,0.09000000000088448,163.42169856651714,21.644332061067214,17.52297004948813,30.51964367313673,162.10850800940221,163.8719999999991,165.635491990596,2.15227981668241,-0.005247545636979839,163.66251672205757,0.8492905448288991,162.0,163.935,165.87,6668530.0,-0.19941944291279168,165.1559541124552
2024-01-18 11:55:00+00:00,162.12,162.25,161.79,162.16,12470,161.992,3909,0.06999999999999318,40.405794889288465,-0.1702311483149117,-0.35852370566067543,0.18829255734576372,9.732098288867082,9.678334805565653,-1.1942481111381964,-160.2399314481602,26.036670227212245,0.34550000000089653,163.3015367982774,22.229054583636074,16.82209860708475,31.124903983831977,161.9051871145475,163.72549999999907,165.54581288545066,2.2236156071614936,0.06999150736366255,163.60608955454907,0.8214840773411212,161.79,163.64499999999998,165.5,6681000.0,-0.13396112538128693,165.08545173705602
2024-01-18 12:00:00+00:00,162.2,162.25,161.45,161.53,15012,161.775,4624,-0.6299999999999955,36.29402458521577,-0.2810732187147096,-0.37549262084837864,0.09441940213366906,5.015545000885432,7.752299541310691,-1.1383805618458864,-165.60022358530625,25.2147730021593,-0.10199999999909437,163.13281900796525,23.084097767217045,15.649754728476832,31.917642422394895,161.5810008211025,163.5594999999991,165.53799917889572,2.4193020630371493,-0.012888764788604474,163.1025083716706,0.8199495003881847,161.45,163.41,165.37,6665988.0,-0.15630777292754497,164.9960864941889
2024-01-18 12:05:00+00:00,161.53,161.69,160.77,161.07,16204,161.177,4819,-0.46000000000000796,33.605021308338465,-0.4014073397548543,-0.3966613935108187,-0.004745946244035626,6.966246376660813,7.237963222137428,-1.1355266388411445,-176.2978986402941,25.13475188372251,-0.3479999999991321,162.9363600548257,24.43385942144212,14.406353119057107,35.254253772991504,161.17344905782667,163.4014999999991,165.6295509421715,2.7270875018557708,-0.023215146446744588,162.5027083668622,0.8270959646461706,160.77,163.07,165.37,6649784.0,-0.14258221864212525,164.8889418063613
2024-01-18 12:10:00+00:00,161.08,161.25,160.29,160.59,18125,160.637,5488,-0.47999999999998977,31.022186142046433,-0.5294023651879627,-0.41972513515514165,-0.10967723003282105,6.0211811997521245,6.000990859099109,-1.983642578125,-173.76696680553528,24.405829252778386,-0.6224999999991212,162.71289719246136,26.02902345545638,13.225529460182978,36.4628959511132,160.710464697188,163.2279999999991,165.7455353028102,3.0846855966024354,-0.023925125707966517,161.908326693986,0.8365891100285875,160.29,162.82999999999998,165.37,6631659.0,-0.1957135483208005,164.7618032219115
2024-01-18 12:15:00+00:00,160.59,161.2,160.53,160.82,15849,160.871,4706,0.22999999999998977,33.65355339449522,-0.6053027142858411,-0.39650038740241605,-0.2088023268834251,9.75757575757516,7.581667777995686,-1.9031352934000267,-140.2877697841726,33.297006816119925,-0.1714999999991278,162.5326212693698,27.510247201326766,12.45804575262649,34.34693691468611,160.40383107349766,163.03449999999913,165.6651689265006,3.2271315905547415,0.07909944925220985,161.64748472912643,0.8246898878836875,160.29,162.82999999999998,165.37,6647508.0,-0.24496547269079227,164.66043326580586
2024-01-18 12:20:00+00:00,160.83,161.09,160.25,160.34,11041,160.707,3415,-0.47999999999998977,30.996035069448535,-0.6961613614219289,-0.389887227630803,-0.30627413379112584,7.659240924091988,7.812665960472745,-2.1899591288964793,-137.4394069004814,26.760181204715106,-0.434499999999133,162.32380019609647,29.086629507551923,11.55286567245007,34.27329022970403,160.09480755665072,162.79699999999912,165.4991924433475,3.3197079102789475,0.04536916753520602,161.32343237767466,0.8257834673205672,160.25,162.81,165.37,6636467.0,-0.31152871229625706,164.587722561635
2024-01-18 12:25:00+00:00,160.34,161.08,160.26,161.07,11798,160.74,3372,0.7299999999999898,38.89851517400517,-0.7011798301305703,-0.31592455707155553,-0.38525527305901475,11.924917491748616,9.780578057804908,-1.6065974343310918,-110.58247674987608,26.684883070582128,0.48250000000086857,162.20439065361109,30.550413077618142,10.733030266112186,31.841126849754794,159.98126505509757,162.60699999999912,165.23273494490067,3.2295472456924563,0.20732003948388772,161.2967592534087,0.8253703625119568,160.25,162.81,165.37,6648265.0,-0.26548976394603224,164.51734855720986
2024-01-18 12:30:00+00:00,161.08,161.09,160.11,160.22,11782,160.585,3668,-0.8499999999999943,34.01393746479124,-0.7649272933053624,-0.30373761619707806,-0.4611896771082843,8.415841584157727,9.333333333332432,-1.9581446579366002,-115.56637963526582,21.414451940781483,-0.1609999999991203,162.0154010675529,32.02413917376867,9.83477782413101,30.45730441443916,159.78117014833595,162.36999999999912,164.9588298516623,3.1888031676580546,0.08475447920652832,161.17391238038616,0.836415336618245,160.11,162.74,165.37,6636483.0,-0.3227198311068288,164.4436177960996
2024-01-18 12:35:00+00:00,160.24,161.03,160.11,161.0,11565,160.604,3296,0.7800000000000011,41.298501234672344,-0.7439325445869827,-0.22619429398295865,-0.517738250604024,15.016501650164201,11.785753575356502,-1.281501011711328,-91.44676314674948,27.505683620694448,0.751500000000874,161.91869620397642,33.392599120194156,9.06756937899136,28.081338065142237,159.69059436457755,162.21399999999912,164.73740563542069,3.1112057349200217,0.2594520708525915,161.16222541430787,0.8423856697169408,160.11,162.2,164.29,6648048.0,-0.2403354040841923,164.3780333308503
2024-01-18 12:40:00+00:00,160.98,161.3,160.36,161.12,10766,160.836,3220,0.12000000000000455,42.35288864582741,-0.7094331540573648,-0.15335592276267263,-0.5560772312946922,17.4745693747449,13.635637536355262,-0.8065012620821266,-71.08000388840216,33.5515168777233,0.9830000000008852,161.8426298988358,33.991218398829794,10.621388526801162,25.861472002150187,159.59474282883156,162.10049999999913,164.6062571711667,3.0916094289253726,0.3043505549378005,161.16077329010594,0.8493581218800162,160.11,162.2,164.29,6658814.0,-0.18065355121458293,164.32245463724
2024-01-18 12:45:00+00:00,161.11,161.34,160.89,160.91,9464,161.139,3188,-0.21000000000000796,40.96613676105831,-0.6910711454765135,-0.10799513134545702,-0.5830760141310565,25.33890844023035,19.2766598217128,-1.118417009770778,-58.10791051323227,38.43344044480055,0.829500000000877,161.7538080037086,34.44751292416246,10.553545835960593,24.84876653813285,159.47263773849485,161.99999999999912,164.52736226150338,3.120200322844789,0.28436015750461446,161.14907728001393,0.8208325417457305,160.11,162.2,164.29,6649350.0,-0.17018172233809553,164.27673017029514
2024-01-18 12:50:00+00:00,160.91,160.95,159.73,160.13,15231,160.201,5271,-0.7800000000000011,36.22208745073775,-0.7310317239903839,-0.11836456788746186,-0.612667156102922,22.228478349602387,21.680652054858864,-1.209204762786109,-94.2429890084084,38.41960102667581,0.0825000000008913,161.59915962240302,35.871676591587686,9.470750652343568,32.05470211684122,159.31006812811495,161.8144999999991,164.31893187188325,3.0954356647694303,0.16369618217408122,161.09555803049932,0.8493445030496068,159.73,162.01,164.29,6634119.0,-0.22602785225628944,164.1887005890131
2024-01-18 12:55:00+00:00,160.12,160.56,160.03,160.29,10054,160.294,3223,0.1599999999999966,37.812955516900516,-0.7412454909287192,-0.10286266786063769,-0.6383828230680815,18.968525324670594,22.17863737150076,-1.1531820424272365,-86.25381042983656,38.29506461874151,0.24850000000091654,161.47447775360274,37.194114282768254,9.036968761071433,30.586523952424276,159.24448581137364,161.6319999999991,164.01951418862456,2.9542592910135035,0.21895454980066106,161.07442751465788,0.8265341814032064,159.73,162.01,164.29,6644173.0,-0.25557279433514957,164.13301482241914
2024-01-18 13:00:00+00:00,160.26,160.37,159.46,159.65,13215,159.843,4184,-0.6399999999999864,34.144148829310886,-0.7918546189752078,-0.12277743672570107,-0.6690771822495067,12.466607447540637,17.88787037393752,-1.163870488454155,-108.52004267641956,38.05177670299129,-0.38749999999907914,161.30071796754532,38.80679246823817,8.331376240008927,33.089003784742715,159.12746643751476,161.41799999999913,163.7085335624835,2.8380150447711934,0.11406372101321613,161.02920713439863,0.8324960255886914,159.46,161.805,164.15,6630958.0,-0.25315813746596094,164.05359140046065
2024-01-18 13:05:00+00:00,159.66,159.69,159.14,159.59,13002,159.447,4006,-0.060000000000002274,33.81292399365387,-0.8272679857469711,-0.12655264279797152,-0.7007153429489996,13.056954340138441,14.830695704116208,-0.9188551561432834,-127.21855162585908,37.983863184099995,-0.4869999999990853,161.13779244682672,40.49573545874643,7.928450080401918,34.30255494933822,159.04352904563726,161.21249999999912,163.381470954361,2.6908223051709754,0.12597470548505418,160.96049840415316,0.8123177380466428,159.14,161.64499999999998,164.15,6617956.0,-0.20433066614976028,163.9719590480146
2024-01-18 13:10:00+00:00,159.58,159.59,158.89,159.0,11456,159.215,3260,-0.5900000000000034,30.662956487112908,-0.8926514726964001,-0.1535489037979204,-0.7391025688984797,8.402686882356784,11.30874955667827,-0.990099009900991,-147.50782159606135,38.78114809070702,-1.0769999999990887,160.93419316617656,42.20640697459072,7.435568136480247,34.390316945272446,158.86700217677637,160.99149999999912,163.11599782322187,2.639267070898483,0.031301002469817076,160.8581216067522,0.8042950424718838,158.89,161.325,163.76,6606500.0,-0.20019007267973157,163.8975629427994
2024-01-18 13:15:00+00:00,159.0,159.19,158.49,158.75,12055,158.797,3499,-0.25,29.41261217588665,-0.9536482049479957,-0.1716365088396128,-0.782011696108383,9.173610607440024,10.2110839433114,-1.287153339136915,-168.27762816364168,39.74295004642688,-1.3934999999991078,160.72617476939783,44.007709988004535,6.9690053522573985,35.8179803474333,158.6651733299787,160.77449999999914,162.88382667001957,2.623956746897609,0.02010752322694484,160.55506381984497,0.7968453965810341,158.49,160.82,163.15,6594445.0,-0.18180712684603734,163.8161181021081
2024-01-18 13:20:00+00:00,158.75,158.8,158.22,158.69,14283,158.531,4430,-0.060000000000002274,29.105856991025693,-0.9953562065132076,-0.17067560832385964,-0.8246805981893479,9.371827003405434,8.982708164400398,-1.0290632406137035,-167.44805468357112,40.680612716783564,-1.4724999999991155,160.5322533627885,45.81395098383584,6.599499296686324,36.387097908557415,158.43569261994352,160.58749999999912,162.73930738005473,2.6799188978664126,0.05909157632173913,160.3677347609941,0.7813564396823898,158.22,160.55,162.88,6580162.0,-0.11550014563221855,163.7184655019994
2024-01-18 13:25:00+00:00,158.69,159.06,158.42,158.6,10637,158.759,3267,-0.09000000000000341,28.623621862077293,-1.023869812223694,-0.1593513712274769,-0.8645184409962171,12.12213225371047,10.22252328818496,-1.5334947538337418,-139.07861256193164,38.760239066788024,-1.5909999999991271,160.34822923299913,46.81158864568847,8.616267138895259,34.230352896245364,158.2997321169864,160.38099999999912,162.46226788301183,2.5954045466891036,0.07213580852911161,159.82764147066987,0.7712595511336487,158.22,160.54000000000002,162.86,6569525.0,-0.14629129330494756,163.64975646740845
2024-01-18 13:30:00+00:00,158.6,159.46,158.6,159.44,11974,159.099,3711,0.8400000000000034,38.81322915113656,-0.9675329527407541,-0.08241160939562964,-0.8851213433451245,22.115384615383956,14.536447957499604,-0.4868306079141238,-89.79591836734595,45.695190728359925,-0.7964999999991278,160.26173121080873,46.76581901666577,11.609918630878177,31.526229094757284,158.2852346076358,160.24849999999913,162.21176539236245,2.4502761553004695,0.2940930443881869,159.78298525621085,0.7775981546241033,158.22,160.235,162.25,6581499.0,-0.06498372751883566,163.58180008000747
2024-01-18 13:35:00+00:00,159.44,159.96,159.22,159.93,12109,159.653,4210,0.4900000000000091,43.848956933090236,-0.8732800519750299,0.009473033096075723,-0.8827530850711056,35.36324786324728,23.200254910780217,-0.6645962732919175,-38.1233764380093,45.769605896655264,-0.3749999999991189,160.2301377621603,45.64928368144914,15.426815594604628,29.375810512202644,158.37796503705718,160.13699999999912,161.89603496294106,2.196912597266027,0.44116091937908086,159.78968860214215,0.7749125721509538,158.22,160.235,162.25,6593608.0,-0.05123962379949421,163.5232435907826
2024-01-18 13:40:00+00:00,159.94,160.44,159.66,160.4,14237,160.171,4849,0.46999999999999886,48.24856107682108,-0.7519903997856545,0.1046101482283609,-0.8566005480140154,54.59401709401661,37.357549857548925,-0.4468718967229335,9.039232131209383,53.50763162604718,0.023500000000893806,160.24631511814502,43.71209750548446,18.740574243014482,27.26475279248072,158.43514927724632,160.08049999999912,161.72585072275191,2.055654152445556,0.5970917615261805,159.79694753339757,0.7752759598544571,158.22,159.95499999999998,161.69,6607845.0,0.04586445889855448,163.46469988761916
2024-01-18 13:45:00+00:00,160.4,160.5,160.17,160.41,9390,160.367,3084,0.009999999999990905,48.3413051209519,-0.6475954825456824,0.1672040523746664,-0.8147995349203488,64.95726495726444,51.63817663817576,-0.31073270772481454,32.337336848614456,52.89573727036206,-0.046499999999127795,160.26190415451217,41.80512467371618,18.72285911110224,26.400334979742645,158.457306615256,160.0474999999991,161.63769338474222,1.987151795239695,0.6139798478219212,159.8013936629202,0.7434705341505682,158.22,159.78,161.34,6617235.0,0.08705605902499658,163.42939109062385
2024-01-18 13:50:00+00:00,160.41,160.5,160.22,160.47,7001,160.373,2359,0.060000000000002274,48.93265271267266,-0.5536382626848138,0.2089290177884281,-0.7625672804732418,70.72649572649512,63.425925925925036,0.21232748391932788,38.14781657216999,51.79982944446409,-0.10799999999912302,160.2817228064634,40.0343641870742,18.195725988319417,25.657046204358327,158.45865098606177,160.04149999999908,161.62434901393638,1.9780482111668725,0.635357193335528,159.83788293814155,0.7103654959969562,158.22,159.78,161.34,6624236.0,0.14305254845713355,163.40389205476885
2024-01-18 13:55:00+00:00,160.44,160.93,160.22,160.74,10128,160.602,3154,0.27000000000001023,51.61671126062506,-0.45217732675180855,0.24831196297714664,-0.7004892897289552,78.2051282051278,71.29629629629544,0.28074115665357446,63.28327117562145,51.98804368590697,-0.006499999999107331,160.32536825346688,37.58779614738173,21.220541108707675,23.825275656806767,158.46215400596986,160.03749999999908,161.6128459940283,1.9687210735349268,0.7229668919283436,159.91154538768478,0.7103393891400314,158.22,159.78,161.34,6634364.0,0.17616306483630748,163.3705575996896
2024-01-18 14:00:00+00:00,160.73,161.15,160.73,161.13,10971,160.985,3383,0.38999999999998636,55.27349420824733,-0.3364210113997217,0.29125462266338675,-0.6276756340631084,87.9134943554734,78.94837276236508,0.9270278734732074,96.10287621478277,60.24848470226208,0.21700000000089403,160.4019998483748,34.93643897152077,22.576125752765368,22.788794541758755,158.43508526381365,160.0769999999991,161.71891473618453,2.0514061810072035,0.8206622051664133,160.21891525508806,0.689600861344316,158.22,159.78,161.34,6645335.0,0.25670004464857926,163.34013832894883
2024-01-18 14:05:00+00:00,161.13,161.21,160.86,161.07,11258,161.036,3291,-0.060000000000002274,54.58991702403745,-0.24668120864353682,0.30479554033565726,-0.5514767489791941,95.64760806784786,87.25541020948266,0.9273764020302,97.76121810381224,60.558531696771844,-0.014999999999105285,160.46561891043433,32.51182926528785,22.37197303585546,21.932515448117368,158.43508526381365,160.0769999999991,161.71891473618453,2.0514061810072035,0.8023908544446954,160.4996851794806,0.6653436569625787,158.22,159.78,161.34,6634077.0,0.21714715634904572,163.31028941912712
2024-01-18 14:10:00+00:00,161.06,161.55,160.91,161.55,10375,161.309,3148,0.4800000000000182,58.96239213738957,-0.13527046621467775,0.33296502621161306,-0.4682354924262908,98.2117106319502,93.92427101842345,1.6037735849056656,115.84185789328272,68.19551455401795,0.2670000000009054,160.56889329991677,30.836729880036607,24.49070989253912,20.421469758407202,158.3805334657518,160.1434999999991,161.90646653424642,2.201733488087024,0.8989015028584761,160.88986750466597,0.663533395750967,158.22,159.885,161.55,6644452.0,0.30362226564940703,163.28689845155614
2024-01-18 14:15:00+00:00,161.55,161.83,161.2,161.38,14327,161.509,4125,-0.17000000000001592,56.873679267512266,-0.060002557289351444,0.3265863481095515,-0.38658890539890295,94.28411726376233,96.0478119878531,1.6566929133858155,119.63732861565684,76.58228155516694,-0.05799999999911165,160.64614155706755,29.719111368366192,25.848849716255668,19.03149379848998,158.35538212867044,160.1624999999991,161.96961787132778,2.256605474226091,0.8368623650170987,161.05541746323135,0.6611381531973282,158.22,160.025,161.83,6630125.0,0.22692119928786553,163.25764133066284
2024-01-18 14:20:00+00:00,161.38,161.85,161.15,161.69,10672,161.445,3491,0.3100000000000023,59.67869730646675,0.024381161182532196,0.32877605326514814,-0.30439489208261594,94.37563751338553,95.62382180303233,1.8904782910076356,120.9891332249507,83.63224137828404,0.12850000000088357,160.74555664687065,28.57603640888339,23.902148054616333,18.136149170539404,158.3079928303722,160.19099999999912,162.07400716962604,2.3509525124719013,0.898033534916883,161.25760260940044,0.6639139993975183,158.22,160.035,161.85,6640797.0,0.22334911244085054,163.23755939436884
2024-01-18 14:25:00+00:00,161.71,161.92,161.39,161.82,9447,161.687,2983,0.12999999999999545,60.82928851657732,0.10058628350455479,0.3239849404697366,-0.2233986569651818,93.47473661248468,94.04483046321047,2.0302648171500515,126.14844637142416,90.99354191286594,0.1550000000008822,160.84788458526393,27.631263937199417,23.28341522149028,17.086887858298507,158.24532672756462,160.23649999999913,162.22767327243363,2.4852930168026877,0.8976298853350921,161.4269855874819,0.654348713726267,158.22,160.07,161.92,6650244.0,0.2859344012835428,163.22169854219948
2024-01-18 14:30:00+00:00,161.82,161.98,161.48,161.5,10649,161.763,3142,-0.3199999999999932,56.55147596126723,0.13361780346050978,0.2856131683405533,-0.15199536488004348,93.13547924375263,93.66195112320725,1.2920220772704383,107.46917129895911,93.00327607378294,-0.2754999999991128,160.90999081523879,26.85780385949776,22.657013537698226,16.138304905787876,158.24029178796116,160.30499999999913,162.3697082120371,2.575974813060082,0.7893871378613226,161.4367444799401,0.6433238056029623,158.22,160.1,161.98,6639595.0,0.27166107987478805,163.20355437864617
2024-01-18 14:35:00+00:00,161.48,161.88,161.44,161.72,7835,161.724,2259,0.21999999999999886,58.70176994146365,0.17552434697631725,0.2620157694850886,-0.08649142250877133,92.04061451252431,92.88361012292017,1.1192396673544547,97.22073183818067,92.88139265170904,-0.1534999999990987,160.9871345471208,26.03798675235179,21.52457587534953,15.786063581971282,158.22174456123545,160.3764999999991,162.53125543876277,2.687121166459762,0.8117523167203958,161.48023206241388,0.628800676631322,158.22,160.1,161.98,6647430.0,0.2846791192189776,163.19069568308512
2024-01-18 14:40:00+00:00,161.72,161.87,161.23,161.25,10052,161.511,3013,-0.46999999999999886,52.70106759759711,0.1688639540388408,0.20428430123808972,-0.0354203471992489,84.1250902926523,89.76706134964273,0.5299251870324095,73.36484042242816,86.00657585121519,-0.6934999999991192,161.01216935215692,24.745824417603792,19.9617111525162,17.02232565688524,158.29677524882152,160.45649999999912,162.61622475117673,2.691975396668403,0.6837039649539168,161.46793937216242,0.6296006283005143,158.22,160.1,161.98,6637378.0,0.28095303499275315,163.17204915508373
2024-01-18 14:45:00+00:00,161.26,162.16,161.23,162.02,12493,161.641,3811,0.7700000000000102,59.92821803581565,0.22314582334377064,0.20685293643441563,0.016292886909355014,86.75280564845764,87.63950348454439,1.003678074933001,88.83049831742869,86.05765712335172,0.022000000000929276,161.10815322338007,24.120802833879196,21.106618257078523,15.285507660359146,158.3544658759372,160.57799999999912,162.80153412406105,2.7694131500727868,0.8242585720624468,161.51652811447826,0.6510577262790495,158.22,160.19,162.16,6649871.0,0.28366672134994475,163.15406629016934
2024-01-18 14:50:00+00:00,162.02,162.53,161.91,162.37,13413,162.31,4062,0.3499999999999943,62.71684495962654,0.2910516090004194,0.21980697767285148,0.07124463132756789,87.05702120691046,85.97830571600645,1.1840219355642834,111.159483384126,85.99708177713165,0.30050000000090904,161.22832910686768,24.183912338103355,23.739219937880172,14.242214495237295,158.51608053252963,160.74649999999912,162.9769194674686,2.7750768663323937,0.8639449941321625,161.58937751638874,0.6488393172591176,158.22,160.375,162.53,6663284.0,0.3454230932064282,163.14176908991794
2024-01-18 14:55:00+00:00,162.39,162.44,161.81,162.08,12118,162.184,4127,-0.28999999999999204,59.05004967106827,0.3178034170334172,0.19724702856467943,0.12055638846873776,89.379939834177,87.729922229848,0.8336443946746375,93.85770556376251,78.19068112323544,-0.04649999999907095,161.30944062049932,23.97224491349152,22.089373805284332,14.3555531539295,158.81006776122229,160.9129999999991,163.01593223877592,2.613750584199944,0.7774697107405857,161.61711803611112,0.6474936517406089,158.22,160.375,162.53,6651166.0,0.3514532613624522,163.12896392295104
2024-01-18 15:00:00+00:00,162.08,162.2,161.81,162.13,8844,162.0,2866,0.04999999999998295,59.48981739590684,0.339129723417841,0.17485866795928257,0.1642710554585584,85.47460072883763,87.303853923308,0.6206168931918388,86.31151191271468,72.65163890683414,-0.06099999999906913,161.38758913283272,23.775696590637676,21.11123738665376,13.719876947205782,159.18451058911248,161.0849999999991,162.98548941088572,2.359610653861789,0.7749291824555289,161.63335141537902,0.6291012480448501,158.42,160.475,162.53,6660010.0,0.34555905089557576,163.11924873846945
2024-01-18 15:05:00+00:00,162.12,162.63,162.12,162.56,10018,162.372,3148,0.4300000000000068,63.15450917726928,0.38627563613022176,0.17760366453733067,0.20867197159289108,86.50641755904881,87.12031937402078,0.9250636369280585,115.64721286943397,72.6521158039333,0.15850000000091313,161.49924731065818,24.33120211948547,24.821193159396636,12.914526743298971,159.65354487607877,161.2829999999991,162.91245512391944,2.0206160896316985,0.8918487785440011,161.70458163416555,0.6205940160416459,158.6,160.615,162.63,6670028.0,0.4014032066760871,163.1123780849886
2024-01-18 15:10:00+00:00,162.56,162.67,162.41,162.54,8132,162.528,2704,-0.020000000000010232,62.86963021231023,0.41721587388346393,0.1668351218324583,0.25038075205100563,90.60581723855887,87.52894517548141,0.6128133704735195,123.78888771447706,72.14985558862732,0.006000000000938144,161.59836661440502,24.91043248017373,24.526573555139507,12.511322017063781,159.95620919125753,161.4379999999991,162.9197908087407,1.8357397994791647,0.8718473597959371,161.74967464895397,0.5948373006100992,159.22,160.945,162.67,6661896.0,0.3551441308974398,163.1077392552285
2024-01-18 15:15:00+00:00,162.56,162.85,162.31,162.4,12145,162.58,3386,-0.13999999999998636,60.80207487660435,0.42553411287664744,0.14012268866051347,0.28541142421613397,88.64586424767832,88.58603301509498,0.6320485809889753,117.61053877345203,64.23378233228323,-0.2554999999990457,161.67471265112835,25.733635880272672,25.10142142660769,11.69466447082653,160.19586058899935,161.5614999999991,162.92713941099888,1.6905505470050346,0.8069990486679934,161.7704301402438,0.5909203505665201,159.66,161.255,162.85,6649751.0,0.2650448777438027,163.10071039053116
2024-01-18 15:20:00+00:00,162.4,162.66,162.2,162.47,9443,162.439,2744,0.06999999999999318,61.48411635885564,0.43278590567325637,0.11789958516569793,0.31488632050755844,82.42295403095997,87.22487850573202,0.48240460139774566,102.06770622594917,57.69610588705453,-0.30349999999904753,161.75045430340182,26.13300166337672,23.683255850611015,12.38497137450092,160.35451154110694,161.6649999999991,162.97548845889128,1.6212395495526843,0.8071373862694686,161.82233027918554,0.5815688969546263,160.17,161.51,162.85,6659194.0,0.217783790123476,163.09465408369374
2024-01-18 15:25:00+00:00,162.47,162.65,162.34,162.62,6501,162.477,2287,0.15000000000000568,62.97096910419111,0.44550128856892,0.10449197444908925,0.34100931411983076,80.30725692338778,83.79202506734167,0.49437646768013543,104.81961729762398,55.3817839588239,-0.29999999999904503,161.83326817926832,26.503841319116194,22.75041719414798,11.897150775416165,160.53616993868306,161.7754999999991,163.01483006131517,1.532160384379662,0.84070826907245,161.87721215748653,0.5621711186007247,160.22,161.535,162.85,6665695.0,0.22557565633295767,163.09113732900042
2024-01-18 15:30:00+00:00,162.62,162.69,162.33,162.43,7606,162.496,2789,-0.18999999999999773,59.82084501482132,0.435229850227131,0.07537642888584017,0.35985342134129084,79.3972403776325,80.70915044399305,0.5758513931888531,88.76687256920755,48.91599549827872,-0.5729999999990412,161.89009978124275,26.92447768021372,22.203986900271243,11.338615451391993,160.7589009685517,161.8734999999991,162.9880990314465,1.37712353343494,0.7496413437925963,161.94623216168702,0.5477303244149575,160.22,161.535,162.85,6658089.0,0.18189094730356564,163.08668828494163
2024-01-18 15:35:00+00:00,162.44,162.65,162.1,162.14,10802,162.391,3655,-0.29000000000002046,55.27567222569317,0.3990886395579025,0.03138817457328935,0.3677004649846132,72.23916727184681,77.314554857622,0.25970813752163036,56.00991325897943,41.70320926357484,-0.9139999999990494,161.91389980207677,26.484399271217868,20.61188703694618,13.524101943738309,160.95356515321322,161.94349999999912,162.93343484678502,1.2225681756734976,0.5992489559483937,161.94820918279012,0.5478924440996041,160.73,161.79,162.85,6647287.0,0.11399762578327545,163.07856000744204
2024-01-18 15:40:00+00:00,162.11,162.33,162.03,162.22,9627,162.161,3358,0.0800000000000125,56.262915884526656,0.3726066239104284,0.003924927140652179,0.36868169676977625,63.78600823045243,71.80747195997688,0.6015503875969053,34.751283197234194,41.99914063510548,-0.8504999999990446,161.94305220187897,25.834360612259403,19.778814443272704,13.920562579342555,161.07549037895438,161.99799999999908,162.92050962104378,1.1389148273987353,0.6203239483559607,161.9519511496799,0.5301858409496332,160.86,161.85500000000002,162.85,6656914.0,0.07897704301773044,163.07051666212058
2024-01-18 15:45:00+00:00,162.22,162.67,162.19,162.5,11538,162.502,3769,0.28000000000000114,59.622408343808885,0.36994855895687806,0.001013489749681462,0.3689350692071966,65.22633744855928,67.08383765028582,0.2962597210220963,72.01820534559457,43.52106337305985,-0.6454999999990321,161.99609484931906,25.98427080262766,23.10284950750588,13.014228739879062,161.22763362051182,162.0694999999991,162.91136637948637,1.0388955102437856,0.7556819054011251,161.976881630988,0.5266011380246586,160.91,161.88,162.85,6668452.0,0.0842748120007616,163.0638680325448
2024-01-18 15:50:00+00:00,162.51,162.87,162.46,162.69,14487,162.696,5704,0.18999999999999773,61.76839317998005,0.37880678659772116,0.007897373912419625,0.37090941268530153,76.17685436113584,68.39640001338215,0.19708074151627564,104.14717804802463,52.048787093104956,-0.5364999999990232,162.0621810541458,26.508701898328702,24.55380050341126,12.278841476752257,161.278696366534,162.12649999999908,162.97430363346416,1.0458544821051234,0.8323293140994343,162.0206632475905,0.5182724853086113,161.15,162.01,162.87,6682939.0,0.04166299510001454,163.05865619756852
2024-01-18 15:55:00+00:00,162.66,162.77,162.45,162.67,17376,162.651,7384,-0.020000000000010232,61.398475656999906,0.37983466538645416,0.007140202160922093,0.37269446322553207,82.85050914799753,74.75123365256384,0.36401776900294447,89.79162558338083,42.167736153783764,-0.6284999999990362,162.1200685727986,26.957452202563875,23.44049280831476,11.863791995742607,161.38492556115403,162.19099999999906,162.9970744388441,0.9939817114945156,0.7971189613004288,162.02864001593207,0.5041101649294263,161.15,162.01,162.87,6665563.0,0.10043049003467146,163.05190291529152
2024-01-19 09:30:00+00:00,165.8,166.32,164.55,165.9,49145,165.553,14649,3.230000000000018,81.09239891758622,0.6339752010142661,0.20902459023098718,0.4249506107832789,86.94794237822202,81.9917686291181,2.325294516745835,471.260997067447,53.41374296987045,2.484500000000992,162.4800620420559,30.28057274613658,49.84750933421107,7.619843472051591,160.62002561036522,162.4014999999991,164.18297438963296,2.193913713400284,1.4819113932701353,162.99863435740622,0.728816581720182,161.23,163.77499999999998,166.32,6714708.0,0.16466004163524306,165.59
2024-01-19 09:35:00+00:00,165.87,167.3,164.32,164.47,40391,166.0,14480,-1.4300000000000068,65.22634199418984,0.7117892935885948,0.22947094624425268,0.4823183473443421,73.42372243656911,81.07405798759585,1.174950787401574,310.49116203550557,46.29401898986824,0.9260000000009825,162.66957994281248,33.65525748094844,45.7891281210088,5.796653231211527,160.56130235439164,162.53399999999905,164.50669764560647,2.427427671265609,0.9906986137261885,163.10967209197938,0.8896153973115989,161.23,164.265,167.3,6674317.0,-0.0027129803709948085,165.4877473492971
2024-01-19 09:40:00+00:00,164.48,165.06,163.88,163.93,27018,164.354,10348,-0.539999999999992,60.41900225871244,0.7215662687554811,0.1913983371289112,0.5301679316265699,58.39740758926737,72.9230241346858,0.8551741109880773,148.68350723896978,42.66828948859019,0.20250000000098112,162.78961994825892,35.917915408237974,41.54972674924935,8.712302403901989,160.65339635608342,162.65549999999905,164.65760364391468,2.461771835462857,0.8182902153627624,163.14310556408972,0.9103571546464851,161.23,164.265,167.3,6647299.0,-0.05250444147713415,165.21010146941904
2024-01-19 09:45:00+00:00,163.93,165.41,163.93,164.08,23418,164.779,7824,0.15000000000000568,61.27284822641986,0.7329691265784959,0.16224095596154076,0.5707281706169551,41.1347640295904,57.651964685141934,1.0344827586207028,130.47218252078073,45.8092338738436,0.13950000000096452,162.91251328651998,38.156560920684356,39.559917817219656,7.743879326565324,160.7281318177414,162.77349999999905,164.8188681822567,2.513146405597544,0.8193801515380157,163.18128984830958,0.9510459293145926,161.23,164.265,167.3,6670717.0,-0.11605131568322838,165.08683655778776
2024-01-19 09:50:00+00:00,164.03,164.48,163.52,164.18,17973,164.044,6072,0.09999999999999432,61.86349402564881,0.7415272730030438,0.13663928190887087,0.6048879910941729,38.58317520556564,46.03844894147411,1.0525020003693042,81.67409608717169,40.914284541330694,0.04000000000095838,163.03322630685142,39.452633798284175,36.70952232166448,10.263159641198788,160.91273320134434,162.91999999999905,164.92726679865376,2.464113428252791,0.8138596226583882,163.23481995011358,0.9516855057921203,161.23,164.265,167.3,6688690.0,-0.06307921293358375,164.96998997541337
2024-01-19 09:55:00+00:00,164.18,164.3,163.55,163.68,15071,163.907,5730,-0.5,57.168619850932956,0.6998958803384596,0.07600631139542935,0.6238895689430303,37.001897533206375,38.90661225612044,0.6518263436231742,56.30078369152583,40.43978772585464,-0.6794999999990523,163.094823801437,40.656130041769714,34.611341611997254,9.67655534298132,161.01426070059588,163.00299999999905,164.9917392994022,2.440126009218451,0.6702083325361277,163.2538479251139,0.9372793982355402,161.81,164.555,167.3,6673619.0,-0.1197305856467901,164.87184967478925
2024-01-19 10:00:00+00:00,163.68,164.38,163.14,163.39,17043,163.729,5749,-0.29000000000002046,54.5813230702729,0.6361687677911334,0.00982335907848253,0.6263454087126509,32.63757115749464,36.07421463208852,0.5910238256479516,36.094554885374606,39.28585037154588,-1.1834999999990998,163.12293582034775,40.98531344376455,31.41437777471546,11.836843311560319,161.08055225531155,163.05399999999904,165.02744774468653,2.420606357019763,0.5851301993948055,163.2577457305665,0.9589022983615737,161.81,164.555,167.3,6656576.0,-0.16909644907399987,164.76108815332782
2024-01-19 10:05:00+00:00,163.42,163.49,162.2,162.41,19936,162.733,6948,-0.9799999999999898,46.862871281413355,0.5008136936552887,-0.10042537204588975,0.6012390657011785,21.44212523719099,30.360531309296974,0.16652275811028794,-33.6137520757656,35.135957083599344,-2.364999999999071,163.05503717079083,39.750533140399085,28.46836562656095,17.56031075547937,161.12457631161982,163.07049999999904,165.01642368837827,2.3866041845450106,0.3302862532730709,163.25337417899158,0.9825521341928913,161.81,164.555,167.3,6636640.0,-0.19997798864240568,164.5654175258141
2024-01-19 10:10:00+00:00,162.42,163.64,162.32,163.63,21315,163.086,6974,1.2199999999999989,55.3313828156901,0.4863809296610384,-0.09188650883211202,0.5782674384931504,21.12586970271906,25.068522032467868,0.8691899889039512,-1.6289961311340149,40.694029772933796,-1.3699999999990666,163.10979553547742,38.7395416174859,26.866296665509086,15.915570965954878,161.23505005273086,163.14549999999903,165.0559499472672,2.342019788799799,0.6268025892784492,163.259879137724,1.0066555531791128,162.03,164.66500000000002,167.3,6657955.0,-0.1489249629201706,164.43928841525803
2024-01-19 10:15:00+00:00,163.63,164.24,163.56,164.18,17346,164.025,5506,0.5500000000000114,58.53936872774766,0.5134050498403724,-0.05188991092222239,0.5652949607625948,26.122707147374467,22.896900695761143,1.033846153846163,52.345215759851484,45.54348787539654,-0.877999999999048,163.21171977019387,38.315183930339536,29.897630047134125,15.129418290178378,161.28509561115345,163.22649999999902,165.1679043888446,2.378785783981867,0.7455696519177986,163.28512900757858,0.9833230136663195,162.03,164.66500000000002,167.3,6675301.0,-0.12616883973511822,164.4081790237651
2024-01-19 10:20:00+00:00,164.17,164.19,163.32,163.98,12845,163.82,4537,-0.20000000000001705,56.93802582655781,0.5127726078174533,-0.042017882356113256,0.5547904901735665,35.39561648786713,27.548064445986522,0.7929190484971427,35.43183332704785,45.04933974897046,-1.2004999999990957,163.2848893158897,37.54145350039314,27.99251331935922,15.9231814182573,161.3574665121319,163.29849999999902,165.23953348786614,2.3772826913500467,0.6755508094684716,163.33156095632984,0.9752285126901541,162.03,164.66500000000002,167.3,6662456.0,-0.10611876229218394,164.379778713402
2024-01-19 10:25:00+00:00,163.96,164.78,163.96,164.74,15491,164.472,4890,0.7600000000000193,61.27328659461625,0.5670603229525568,0.009815866223192193,0.5572444567293646,41.876746574310424,34.46502340318364,1.2725149074814146,76.75943104514553,45.779376185116426,-0.5634999999990669,163.42347128580496,37.31929750148123,30.66299912591589,14.955850173653653,161.42377235771153,163.415499999999,165.4072276422865,2.437623900165527,0.8325002806306929,163.34433902986532,0.964140761783714,162.03,164.66500000000002,167.3,6677947.0,-0.0445568887889372,164.38612934669595
2024-01-19 10:30:00+00:00,164.72,165.18,164.6,165.04,16402,164.889,5186,0.29999999999998295,62.86265469096809,0.6270628311301891,0.05585469952065958,0.5712081316095295,46.83985009528865,41.37073771915504,-0.5183845690174937,99.44940448909473,46.149622764792696,-0.385499999999098,163.57742640144258,37.41923027198019,32.35704736895189,14.29438108607533,161.48246270927623,163.54399999999902,165.6055372907218,2.5210796980907824,0.8628360269623047,163.4100591197542,0.936702135942021,162.03,164.66500000000002,167.3,6694349.0,-0.025297512052371268,164.4170931239221
2024-01-19 10:35:00+00:00,165.03,166.31,165.0,166.29,24922,165.874,7688,1.25,68.63814695720988,0.7666424277806811,0.15634743693692132,0.6102949908437598,61.89542483660068,50.204007168732886,1.1065847874992318,148.6763380050829,52.89006333231651,0.7250000000009038,163.83576674416233,38.238268770785176,37.59257780695631,12.905972853728466,161.39242077199776,163.72749999999903,166.0625792280003,2.852397096396484,1.0486965858101456,163.63729817195767,0.9633662690890196,162.03,164.66500000000002,167.3,6719271.0,0.024437412809581643,164.5305849742604
2024-01-19 10:40:00+00:00,166.28,166.88,166.11,166.69,22881,166.584,6909,0.4000000000000057,70.23344344885957,0.8991718276888321,0.2311014694760578,0.6680703582127743,74.64052287581625,61.125265935901496,1.683645458427363,172.2011123960584,48.64748818653055,0.9955000000009022,164.10759848281353,39.30065879751613,39.70286954737397,12.158434311025694,161.35405475584372,163.94049999999905,166.52694524415438,3.1553462922893893,1.0315210144529603,163.9099232761404,0.9495543927255169,162.03,164.66500000000002,167.3,6742152.0,0.06047511124908158,164.66667950382526
2024-01-19 10:45:00+00:00,166.69,166.98,166.12,166.13,17364,166.685,5983,-0.5600000000000023,65.23074043239889,0.9480860660477788,0.2240125662680036,0.7240734997797752,83.48428911313414,73.34007894185,1.2493905411994133,142.2153402118333,52.813159355263785,0.2745000000008986,164.300208151117,40.338674601159966,37.87432599167577,11.366546284429942,161.52448475420016,164.13999999999905,166.75551524579794,3.186932186912275,0.8804221755536196,164.09809208721182,0.9431576503879789,162.03,164.66500000000002,167.3,6724788.0,0.04073157163425054,164.7511031223883
2024-01-19 10:50:00+00:00,166.13,166.72,165.82,166.61,16149,166.332,4917,0.4800000000000182,67.37579614326056,1.0138953859467108,0.2318575089335485,0.7820378770131623,87.50540104465738,81.87673767786889,1.4800828359118112,124.82955249783161,54.98991103142921,0.5580000000009022,164.5201883272011,40.782397138984116,35.284343064482584,12.86871436088509,161.68908823381108,164.35949999999906,167.02991176618704,3.249476624336284,0.9213769630017673,164.41271053140167,0.9400749610745524,162.19,164.745,167.3,6740937.0,0.06313857684690881,164.82144788414152
2024-01-19 10:55:00+00:00,166.61,167.25,166.46,166.78,19194,166.87,5667,0.1699999999999875,68.12581906259895,1.0674622846031525,0.22833952607199215,0.8391227585311604,88.39001891820952,86.4599030253333,1.8939393939393812,132.99124003876085,54.29144660631121,0.5635000000008858,164.7354084865153,41.509858728027204,37.21543354434673,12.087352107826229,161.8480402220932,164.5734999999991,167.29895977790497,3.312149012940598,0.9047940861002703,165.03152013959036,0.929355320997798,162.2,164.75,167.3,6760131.0,0.04553958649752199,164.91931982581204
2024-01-19 11:00:00+00:00,166.79,167.24,166.51,166.72,17282,166.828,4850,-0.060000000000002274,67.53567927316885,1.0924795153499076,0.2026854054549978,0.8897941098949098,90.81914467597353,88.9048548796131,2.038068425240236,116.47566801658438,54.376684740727576,0.34400000000087516,164.92441720208527,42.185358774995784,35.09491574557478,11.398620502587072,162.04046164755673,164.77499999999907,167.5095383524414,3.319118012371243,0.8556358970543898,165.3855279872352,0.9151156552122423,162.2,164.75,167.3,6742849.0,0.02399562793801056,164.99934483015798
2024-01-19 11:05:00+00:00,166.71,167.43,166.7,167.17,19350,167.128,5308,0.44999999999998863,69.65855863717336,1.1355274367002437,0.19658666144426706,0.9389407752559766,91.74223349677162,90.31713236365118,2.9308540114524995,118.01961479380905,60.998707247663916,0.6285000000008836,165.1382822304581,42.928923716709065,34.57067809855236,10.739610432603303,162.2547859826579,164.99999999999906,167.74521401734023,3.327532142231739,0.8952333017195218,165.75232895995313,0.901893108411369,162.2,164.815,167.43,6762199.0,0.021680074735995744,165.0937566273978
2024-01-19 11:10:00+00:00,167.15,167.7,167.03,167.06,18068,167.436,5408,-0.10999999999998522,68.47974277725216,1.1475390282231217,0.1668786023737161,0.9806604258494056,90.9657558490069,91.17571134058363,2.0961926297133893,113.64024879351152,67.72939491670375,0.37350000000091654,165.32130297041445,43.783146069774126,34.88030022843183,10.159072702718923,162.19278377761404,165.05799999999905,167.92321622238407,3.4717689810673,0.8493628132424986,166.04492201787133,0.8853293149534132,162.2,164.95,167.7,6744131.0,-0.08245618860824407,165.18113862114473
2024-01-19 11:15:00+00:00,167.05,167.39,166.68,166.92,14310,167.032,4432,-0.14000000000001478,66.92737258097183,1.1327043602912,0.12163514755343541,1.0110692127377645,89.63139192934354,90.77979375837363,1.6688999878182287,89.00950018623888,69.10855046452622,0.10900000000088994,165.47355983037497,43.876604578922525,32.853584174445075,12.433106515871536,162.218456954908,165.18049999999909,168.14254304509018,3.5864318670679767,0.7936317895318443,166.18450467952596,0.8728057924567393,162.2,164.95,167.7,6729821.0,-0.003344354787291618,165.23726180240823
2024-01-19 11:20:00+00:00,166.91,166.93,166.18,166.39,13513,166.455,4195,-0.5300000000000011,61.26524241145955,1.0658942431332719,0.04386002431640579,1.022034218816866,81.3189397668692,87.30536251507283,1.4696914257836369,58.282950423217,62.6486275255691,-0.525999999999101,165.56083984652972,43.04436755685294,30.81661162535163,15.795670328702288,162.35510874356544,165.30349999999908,168.2518912564327,3.5672460128595636,0.6842530223270191,166.1984385564316,0.8640339501384008,162.2,164.95,167.7,6716308.0,0.04872249510599637,165.27307711359768
2024-01-19 11:25:00+00:00,166.36,166.76,166.19,166.52,13421,166.457,3830,0.13000000000002387,62.111944357676265,1.0117735616775292,-0.008208525711469461,1.0199820873889986,76.21751455585503,82.38928208402221,1.0804904698312523,52.594684451922895,56.50713136048693,-0.49499999999909505,165.65218843257452,42.271576036359754,29.328320508042033,15.032816964810108,162.48780379361938,165.4254999999991,168.3631962063788,3.5516848446941114,0.6862854296547113,166.20234530730866,0.8430315251285145,162.2,164.95,167.7,6729729.0,0.1095363038692201,165.3064187258088
2024-01-19 11:30:00+00:00,166.53,167.35,166.21,166.97,15104,166.898,4245,0.44999999999998863,64.96667367355468,0.9937385712300966,-0.020994812927121576,1.0147333841572181,74.5439894513219,77.36014792468167,1.169413475521086,63.91467187754438,62.14816018443995,-0.176999999999083,165.77769429613886,42.077895753823206,31.441292544453137,13.616432894398063,162.61219455415736,165.5649999999991,168.51780544584082,3.566944035081991,0.7379093417718211,166.21326308641085,0.8642435590479053,162.2,164.95,167.7,6744833.0,0.10552788710087554,165.35239053745045
2024-01-19 11:35:00+00:00,166.97,166.98,166.12,166.27,10219,166.564,3099,-0.6999999999999886,57.685528326075854,0.9124434810364619,-0.08183192249660498,0.9942754035330669,69.13720396499622,73.29956932405734,-0.012027181430018796,40.97490222487211,57.05093726601211,-0.9854999999990923,165.82458055364944,41.723919785189764,29.205729097871124,13.392365508368284,162.85888031446416,165.6944999999991,168.53011968553403,3.4227082800394126,0.6014769369349239,166.21372979693888,0.8639404476873395,162.2,164.95,167.7,6734614.0,0.11635390284444386,165.37429510460282
2024-01-19 11:40:00+00:00,166.27,166.63,166.17,166.61,10565,166.364,2895,0.3400000000000034,60.02879578876078,0.8654750373686682,-0.10304029293151895,0.9685153303001871,64.66062693134165,69.44727344921955,-0.047993280940661354,37.78892944038918,56.00084507737526,-0.7369999999990853,165.89938240568281,41.39522781431585,28.05660790288807,12.86543289850073,163.20172174984765,165.8554999999991,168.50927825015054,3.2001088298566662,0.6421558112396653,166.21537920465192,0.8350875585668157,162.2,164.95,167.7,6745179.0,0.177635633529296,165.39631399282783
2024-01-19 11:45:00+00:00,166.61,166.62,165.7,166.34,12462,166.039,3984,-0.27000000000001023,57.314441489496836,0.797274974240139,-0.1369922848480385,0.9342672590881775,48.500199123855204,60.766010006730646,0.12640703063866443,16.469496636513732,47.87385806398915,-1.1094999999990875,165.94134598609398,40.152947327160234,25.864711145414233,15.85145437285223,163.91641015150827,166.0519999999991,168.18758984848995,2.57219406991888,0.5674286778906571,166.2181027254001,0.8411527329549014,162.32,165.01,167.7,6732717.0,0.23750496077472702,165.41538648105964
2024-01-19 11:50:00+00:00,166.34,167.07,166.31,166.92,12552,166.84,3482,0.5799999999999841,61.35675004025794,0.7810239279230302,-0.1225946649321179,0.9036185928551481,50.87654320987648,54.67912308835739,0.1860632615088953,52.46304528533591,45.3107927147722,-0.5829999999991173,166.0345511302755,39.48681504458835,28.031692837517422,14.821345759712148,164.36448191126996,166.21649999999912,168.06851808872827,2.2284407248728773,0.689927950564352,166.2247157044138,0.8353561091724079,163.32,165.51,167.7,6745269.0,0.20208821169702126,165.44618315630203
2024-01-19 11:55:00+00:00,166.92,167.47,166.78,167.37,11120,167.15,3337,0.45000000000001705,64.1902244491809,0.7952885049917029,-0.08666407029075618,0.8819525752824591,58.833333333333286,52.73669188902127,0.35375944357836087,94.12286538035144,52.171425983237974,-0.20699999999911256,166.16173673691594,39.259338705364954,29.820333078017075,13.935886304436124,164.71321438513957,166.37599999999912,168.03878561485868,1.9988286950756926,0.7988960185600462,166.235506088257,0.8249735299458072,163.32,165.51,167.7,6756389.0,0.18570986214610152,165.48102498205395
2024-01-19 12:00:00+00:00,167.37,167.59,167.0,167.29,10171,167.336,3422,-0.0800000000000125,63.301591451939686,0.7910195724387847,-0.07274640227493945,0.8637659747137242,74.66666666666643,61.45884773662502,0.3418905950095974,112.40282768501054,58.90174593503765,-0.3309999999991362,166.26919038101917,39.1615565908651,29.325930369639345,13.209202877201172,165.24758694225176,166.5414999999991,167.83541305774645,1.5538626201245376,0.7892389081009811,166.24653155300308,0.8081897063782498,163.96,165.82999999999998,167.7,6746218.0,0.16535896636336242,165.5132481762671
2024-01-19 12:05:00+00:00,167.29,167.75,167.2,167.64,10947,167.515,3375,0.3499999999999943,65.54868953128519,0.8065807270205312,-0.04574819815455444,0.8523289251750856,85.87804878048739,73.12601626016199,0.2811509242088839,140.805743917035,57.11960554056857,-0.06799999999913098,166.39974367806497,39.22410378645937,29.314239319247314,12.552115751688538,165.59913115685717,166.68649999999909,167.773868843141,1.3046873539751844,0.938443682663278,166.28982099843313,0.7897475844940899,164.6,166.175,167.75,6757165.0,0.14359367602076026,165.55111753586695
2024-01-19 12:10:00+00:00,167.63,167.95,167.06,167.53,18150,167.521,6050,-0.10999999999998522,64.21780739803127,0.8008057828663766,-0.041218513846967175,0.8420242967133438,85.15582655826508,81.9001806684726,0.28133604692923697,135.07405710796007,56.836205440745836,-0.2659999999991385,166.50738713729686,39.47261326915014,28.768409204378994,11.550801349030614,165.96219142262674,166.8109999999991,167.65980857737145,1.0176889741951756,0.9235348341004659,166.37554590196794,0.7969084713159396,165.0,166.475,167.95,6739015.0,0.11852370900991961,165.61036219636756
2024-01-19 12:15:00+00:00,167.55,168.41,167.52,168.39,17309,168.048,4990,0.8599999999999852,69.44171007909732,0.855759250747127,0.010987963227026554,0.8447712875201004,91.74315743157364,87.592344256775,0.8806613946800823,208.04165955266794,56.39113058855698,0.5070000000008292,166.68668360041144,40.10936959810399,30.581427875597097,10.636989197137826,165.85735180487933,166.9159999999991,167.97464819511885,1.268480187782794,1.1961708369200754,166.59927075419807,0.8035578662219429,165.7,167.055,168.41,6756324.0,0.0961080488870382,165.68022838389277
2024-01-19 12:20:00+00:00,168.39,168.69,167.91,168.67,16705,168.322,5493,0.28000000000000114,70.92977143517155,0.9113979022121441,0.05330129175363496,0.8580966104585092,93.30880987739584,90.06926462241114,1.3702746559288492,208.92494929006403,56.09934840042855,0.655500000000842,166.87557087656273,40.92574266132431,30.950784109598864,9.897931194435039,165.716300650266,167.0149999999991,168.31369934973222,1.5551888749311376,1.1371759562138037,166.8101975733391,0.8018751614918042,165.7,167.195,168.69,6773029.0,0.11261676185732562,165.75237421383648
2024-01-19 12:25:00+00:00,168.65,168.95,168.56,168.77,13384,168.757,4238,0.10000000000002274,71.46422275000896,0.9525803453575179,0.07558698791920704,0.8769933574383109,97.68487825346426,94.24561518747754,1.3511890463608012,208.66961864983688,63.611414404699296,0.6340000000008672,167.05599269784247,41.882996130566205,32.23880967678916,9.540981077904885,165.70606835656733,167.14699999999908,168.58793164343084,1.724148974772818,1.0631773052521623,167.30937217953436,0.7724555070995314,165.7,167.325,168.95,6786413.0,0.17620134404628757,165.8144433411047
2024-01-19 12:30:00+00:00,168.76,169.12,168.5,168.78,14124,168.805,4579,0.009999999999990905,71.52060924263111,0.9747878965927157,0.07823563132352385,0.8965522652691919,94.61704055754355,95.2035762294675,1.084027070731275,177.58549649773062,70.9838920304965,0.5205000000008511,167.22018386947653,42.89891546112942,31.958554192471247,8.98616474230394,165.67282536477006,167.2554999999991,168.83817463522814,1.8925232775353258,0.9816214167039701,167.65871205854995,0.7615658280209938,165.7,167.41,169.12,6800537.0,0.1303201228111722,165.8780777875029
2024-01-19 12:35:00+00:00,168.78,168.98,168.59,168.61,8988,168.749,2990,-0.1699999999999875,69.02361977317058,0.9675170276562426,0.05677180990964059,0.910745217746602,89.86924576398239,94.05705485832969,1.407349491790466,141.38986925650474,72.6568692436215,0.2520000000008906,167.35254731047877,43.84226912522383,30.747338912788056,8.645593013805877,165.6757477745723,167.3469999999991,169.0182522254259,1.9973494898944195,0.8778603794165104,167.91759239487573,0.735025411733779,165.7,167.41,169.12,6791549.0,0.11918873457958191,165.91619763129896
2024-01-19 12:40:00+00:00,168.62,168.82,168.18,168.77,11537,168.476,3373,0.1599999999999966,70.0823109511772,0.963558175610217,0.04225036629089196,0.921307809319325,88.30409356725109,90.93012662959195,1.296440789868547,109.50711803954391,65.62297483659813,0.315500000000867,167.48754280471888,43.622999573331796,28.8172104889177,12.124324868956716,165.6952426069615,167.4494999999991,169.20375739303668,2.0952674006642007,0.8763700826463107,168.12896809733778,0.7282378823242224,165.7,167.41,169.12,6803086.0,0.18447579275630116,165.9613503467826
2024-01-19 12:45:00+00:00,168.76,168.79,168.19,168.24,7583,168.545,2445,-0.5300000000000011,62.46634031627565,0.9071965886726332,-0.011288976517353388,0.9184855651899866,83.04093567251435,87.0714250012489,1.14223878802453,81.85961316208196,66.5673254212829,-0.3069999999991353,167.55920539474565,43.4193921322892,27.099701054638967,11.401713554627676,165.72105611732076,167.5029999999991,169.28494388267745,2.1276560809995733,0.7067966357316363,168.1366016032168,0.7190780335867775,165.7,167.41,169.12,6795503.0,0.14714418722943653,165.98819414043498
2024-01-19 12:50:00+00:00,168.24,168.6,168.22,168.54,6159,168.42,1985,0.29999999999998295,64.79824719774308,0.8766318514574323,-0.03348297098604347,0.9101148224434757,82.35867446393715,84.56790123456715,0.9705248023005097,76.6819920197716,65.72836738909082,-0.0744999999991478,167.65261440476988,43.230328079892494,26.041120553155654,10.956334779854782,165.75237839512243,167.57699999999912,169.4016216048758,2.177651592851874,0.7638903314054422,168.17967772954876,0.6948581740448645,165.7,167.41,169.12,6801662.0,0.2374151766526821,166.0099794813517
2024-01-19 12:55:00+00:00,168.53,168.6,167.79,167.8,8989,168.248,3333,-0.7399999999999807,55.61897186028742,0.7836636744203815,-0.10116091841847541,0.884824592838857,70.11161751749832,78.50374255131622,0.2569158152596174,39.69331632582935,67.03613777994127,-0.8894999999991171,167.66665112812512,41.908511142431,23.8981790935917,14.423248025765437,165.81957944916545,167.62099999999913,169.4224205508328,2.1493972125613046,0.5496830126418962,168.1763179323092,0.7030825901845172,165.7,167.41,169.12,6792673.0,0.22561227204724968,166.0361264985258
2024-01-19 13:00:00+00:00,167.8,168.14,167.77,168.13,8589,167.965,2563,0.3299999999999841,58.44596797931031,0.7282195052383997,-0.1252840700803658,0.8535035753187655,64.58605146561628,72.35211448235019,0.5021220634825685,30.575796542359846,61.01606794061746,-0.5824999999991292,167.7107795921132,40.630528289550156,22.968393839636033,14.072398822649525,165.98649368256727,167.70799999999912,169.42950631743096,2.0529805583894087,0.6225670785310914,168.17500543332335,0.6792909765999072,165.7,167.41,169.12,6801262.0,0.2893786198714593,166.0598943231095
2024-01-19 13:05:00+00:00,168.12,168.39,167.96,168.28,7476,168.261,2399,0.15000000000000568,59.7024842861923,0.6884473555346915,-0.13204497582725927,0.8204923313619508,57.031525738300154,63.90973157380452,0.381770460510622,42.19333092572265,60.14487920272612,-0.4659999999991271,167.76499105953098,39.829188303480485,24.601472937347502,13.41898412839435,166.14803883512644,167.79599999999914,169.44396116487184,1.9642436826535863,0.6468481206710505,168.17582644404712,0.6614844782713408,165.7,167.41,169.12,6808738.0,0.3033892103494131,166.08215833011303
2024-01-19 13:10:00+00:00,168.3,168.71,168.2,168.71,7066,168.467,2279,0.4300000000000068,63.14309619430885,0.6837432797778433,-0.10939924126728595,0.7931425210451293,66.05558452050423,62.55772057480649,0.7043514594401001,66.30991158678079,59.37453502873387,-0.07499999999913598,167.85499191100422,39.53457808966104,26.737010531728146,12.667698821660924,166.2349332535091,167.88299999999916,169.53106674648922,1.9633515561314336,0.750900032344606,168.17865473878263,0.6506641583948178,165.7,167.41,169.12,6815804.0,0.3233359999079588,166.10597998940167
2024-01-19 13:15:00+00:00,168.71,168.97,168.67,168.9,8617,168.84,2825,0.18999999999999773,64.58206213705492,0.6874224992871234,-0.08457601740640475,0.7719985166935281,76.59827807290664,66.56179611056994,0.3028683413504485,90.47786661303007,58.783244954401006,0.06300000000086925,167.9545164909086,39.59333077785448,28.789716092789202,12.233805862914027,166.48693363453773,168.01449999999915,169.54206636546056,1.818374444421664,0.789840107776067,168.18456569191545,0.6256167185094744,165.7,167.41,169.12,6824421.0,0.376227327560182,166.13799523902483
2024-01-19 13:20:00+00:00,168.9,169.32,168.84,169.04,11687,169.041,3857,0.13999999999998636,65.6463608422465,0.6936392952070776,-0.06268737718916051,0.7563266723962381,84.62064005753273,75.75816755031413,0.21936325369065202,109.83503476845209,69.20005430615174,0.15650000000084674,168.05789587272682,40.05236053815982,31.248893340182097,11.55202077158461,166.69024206698614,168.13599999999914,169.58175793301214,1.719748219314134,0.8126387825231879,168.19575631850736,0.6152155243302255,165.7,167.51,169.32,6836108.0,0.32249092909548555,166.1836712746541
2024-01-19 13:25:00+00:00,169.04,169.05,168.74,168.81,7141,168.853,2092,-0.22999999999998977,62.33246359795959,0.6722577046006961,-0.06725517423643357,0.7395128788371297,80.28720232916861,80.50204015320226,0.02370089470877801,84.6203346203321,61.76313124941034,-0.13099999999914758,168.129524837229,40.18255958774232,30.082862042172746,12.32465277494075,167.0450293330499,168.25949999999915,169.4739706669484,1.4435686150847298,0.7266419498561101,168.20216578691466,0.5934144154494952,166.31,167.815,169.32,6828967.0,0.29007367160349506,166.2089977422101
2024-01-19 13:30:00+00:00,168.81,168.92,168.65,168.89,7256,168.817,2125,0.07999999999998408,63.031511459316846,0.6542264560674766,-0.0682291382157224,0.722455594283199,74.59976105137316,79.8358678126911,0.06517359876760942,74.32597142995984,53.312319509754616,-0.1234999999991544,168.2019510432072,40.03213341892964,29.065580146441075,13.035082200016918,167.28246106489593,168.35799999999912,169.43353893510232,1.2776808171909884,0.747317871365493,168.20745319587616,0.57031338577453,166.78,168.05,169.32,6836223.0,0.28811366523006904,166.233803610615
2024-01-19 13:35:00+00:00,168.9,169.42,168.84,169.3,10987,169.13,3472,0.410000000000025,66.4662979714982,0.6653503900535327,-0.045684163383733045,0.7110345534372657,77.36070381231644,77.41588906428568,0.4092283968922361,124.63186077644015,52.435226369876354,0.23150000000089221,168.30652713433034,40.503145618931576,33.21139659154677,12.08933818241609,167.4048433890583,168.45449999999914,169.50415661094,1.2462197340419505,0.9027507621006727,168.2914503489258,0.5710052867906338,167.0,168.20999999999998,169.42,6847210.0,0.2814529304718284,166.27568000240942
2024-01-19 13:40:00+00:00,169.3,169.43,169.07,169.14,8305,169.239,2392,-0.160000000000025,63.9685126101819,0.653719849557632,-0.04585176310370698,0.6995716126613389,82.50515257510905,78.15520581293248,0.21923327605615217,122.6083561108957,50.14224121410139,-0.04349999999914189,168.38590550248935,40.9518177982373,31.80371240482637,11.53015492223785,167.6034301822883,168.54699999999914,169.49056981771,1.1196518688684542,0.8142321791510297,168.32235490593257,0.5559334805913038,167.06,168.245,169.43,6838905.0,0.26070545404298995,166.30683704536165
2024-01-19 13:45:00+00:00,169.14,169.38,168.92,168.99,8907,169.146,2791,-0.14999999999997726,61.63019693457614,0.6251919919091904,-0.059503696601718836,0.6846956885109092,82.91712303760447,80.92765980834292,0.44579172610557105,96.42301710730713,50.16786675283028,-0.3049999999990973,168.44343831177608,40.889225371791106,29.900570696655898,12.791499808642522,167.75031309839193,168.61449999999914,169.47868690160635,1.0250445858537867,0.717256243587189,168.4188546944127,0.5490810891204969,167.06,168.245,169.43,6829998.0,0.2021650954712415,166.3382141607961
2024-01-19 13:50:00+00:00,168.99,169.07,168.79,169.03,6406,168.949,2108,0.03999999999999204,62.028803625985915,0.5989072944135785,-0.06863071527786457,0.6675380096914431,77.3092369477901,80.91050418683415,0.2907321704046506,65.47427796222972,52.39506656768912,-0.3694999999991069,168.49930132970218,40.42174139663262,28.771951301852013,14.061156224227352,167.9658847701177,168.68949999999913,169.41311522988056,0.8579256324565969,0.7352769717524225,168.4887656776761,0.5298610113261758,167.52,168.47500000000002,169.43,6836404.0,0.2322352130869386,166.35927816809522
2024-01-19 13:55:00+00:00,169.03,169.08,168.74,168.85,5590,168.934,1894,-0.18000000000000682,59.05567401391093,0.557129741738521,-0.08832661436233757,0.6454563561008586,71.48594377509947,77.23743458683096,0.62574493444576,44.79746444032013,53.308452998989274,-0.6364999999991028,168.53270120306388,39.82773803540545,27.41857525844002,14.091482874234572,167.9992574038789,168.71249999999912,169.42574259611936,0.8455124500202917,0.5963907657428315,168.5087616002183,0.5162995105171635,167.77,168.60000000000002,169.43,6830814.0,0.14715281707820702,166.37687485721418
2024-01-19 14:00:00+00:00,168.85,169.35,168.72,169.34,8394,169.137,2276,0.4900000000000091,64.10020368116544,0.5571373031271207,-0.07065524237899035,0.6277925455061111,78.51405622489857,75.76974564926233,0.719681199072153,94.32127576817919,54.22459689547479,-0.24999999999906208,168.60958680277207,39.70461330372935,28.74334214671684,12.88230787796889,167.98270713291234,168.74599999999913,169.50929286708592,0.9046648419361569,0.8891035968067907,168.55979514879306,0.5244209740516516,167.77,168.60000000000002,169.43,6839208.0,0.1104802857630773,166.40539219970694
2024-01-19 14:05:00+00:00,169.34,169.74,169.3,169.55,10898,169.571,3487,0.21000000000000796,66.0317621972019,0.5675462209885609,-0.048197059614040194,0.6157432806026011,83.33129472203449,77.77709824067712,0.7546945566912378,159.89045713081896,62.62587149038313,-0.1314999999990505,168.69914996441284,40.12446644614509,32.37448630396478,12.101290059540094,167.94494047775794,168.78499999999914,169.62505952224035,0.9954196430265833,0.9553248786228353,168.622571274664,0.5183909044765335,167.77,168.755,169.74,6850106.0,0.11466580736284875,166.44675581496577
2024-01-19 14:10:00+00:00,169.56,169.97,169.56,169.82,9729,169.804,3011,0.2699999999999818,68.38687879996809,0.5907720544014978,-0.01997698096088263,0.6107490353623805,92.49031887836145,84.77855660843112,0.6579337324402745,180.4612237887762,70.22143558920801,0.02850000000091768,168.8058975868497,40.79134560869112,33.687883198974525,11.39134680191648,167.88352005741265,168.83699999999914,169.79047994258562,1.1294679988231113,1.01548016696308,168.71384116687665,0.5113629827282088,167.77,168.87,169.97,6859835.0,0.1409776640733937,166.48572696218963
2024-01-19 14:15:00+00:00,169.82,169.89,169.42,169.54,8815,169.646,2398,-0.28000000000000114,63.47212900478605,0.579900305030975,-0.024678984265124382,0.6045792892960994,86.19961935711261,87.34041098583579,0.3789224393131896,130.60090309134435,63.19205552039898,-0.3534999999990873,168.87581210238784,40.934106189231606,31.463391672547257,12.606071248870176,167.88900967781666,168.88349999999915,169.87799032218163,1.1777234865247237,0.8300685714870039,168.7689015138264,0.5084084839619081,167.77,168.87,169.97,6851020.0,0.1631771431676413,166.51851375479788
2024-01-19 14:20:00+00:00,169.54,169.96,169.42,169.92,8617,169.743,2325,0.37999999999999545,66.94418520063671,0.5950873925038707,-0.007593517433783004,0.6026809099376537,88.15188311140649,88.94727378229312,0.5205868433506788,136.26936026935167,63.67954392966543,-0.10549999999909687,168.9752585688271,41.16257303718014,30.06602170316085,11.6539124815442,167.8510110088192,168.94099999999915,170.0309889911791,1.290378287307351,0.9490871045133384,168.87657656650725,0.5106650208217732,167.77,168.87,169.97,6859637.0,0.15170984086968084,166.55142704888857
2024-01-19 14:25:00+00:00,169.92,169.98,169.54,169.69,8043,169.857,2568,-0.22999999999998977,63.03850048624295,0.5818569067062356,-0.016659202585134425,0.59851610929137,83.37127487439626,85.90759244763807,0.521296131745741,117.58530183726343,56.84297931196524,-0.4854999999990923,169.04332918131973,41.40333045018978,28.479694218168937,10.929519423861763,167.92677510338956,169.01349999999914,170.10022489660872,1.2859622416074301,0.811256327204537,168.89812879117596,0.5056175193345036,167.77,168.875,169.98,6851594.0,0.17371867827287252,166.58127061639402
2024-01-19 14:30:00+00:00,169.69,169.81,169.42,169.64,7646,169.625,2130,-0.05000000000001137,62.18907503195719,0.5608716895519024,-0.03011553579157411,0.5909872253434765,82.94790005316229,84.82368601298795,0.44407602581562067,90.74286014969823,48.79947592238569,-0.6969999999990648,169.100154973575,41.16981239052717,26.884543208906457,12.040743980333716,167.97190025490133,169.06849999999912,170.1650997450969,1.2972253791780215,0.7605782112186716,168.92679355358365,0.4973591250963258,167.77,168.875,169.98,6843948.0,0.15307457101270666,166.60812665423524
2024-01-19 14:35:00+00:00,169.68,170.22,169.32,170.1,12347,169.828,3556,0.46000000000000796,66.64242095995618,0.5747337366298382,-0.013002790970910616,0.5877365276007488,81.6627556151518,82.66064351423638,0.4725339633786074,120.94491617678614,56.8464996686992,-0.39699999999905344,169.195378309425,41.57201206889686,29.16592619864514,10.569503536027405,168.16339657341175,169.18349999999913,170.2036034265865,1.2059136104731114,0.9492191556825232,169.04887538983925,0.5261191875894458,167.77,168.995,170.22,6856295.0,0.2533985504692319,166.65411521134627
2024-01-19 14:40:00+00:00,170.13,170.55,170.12,170.36,16764,170.418,6326,0.2600000000000193,68.87390587874927,0.5997853833532076,0.009639084601967052,0.5901462987512406,85.47008815414951,83.3602479408208,0.721295967837321,171.25984251968026,65.49935268375381,-0.3424999999990348,169.30629466090832,42.3569330290894,31.89247787071342,9.917024719437475,168.27238570273138,169.2949999999991,170.31761429726683,1.2080856460825515,1.0207241884092728,169.2090477027565,0.5206821027616294,167.96,169.255,170.55,6873059.0,0.20775731457903845,166.72320181651094
2024-01-19 14:45:00+00:00,170.36,170.51,170.15,170.37,9955,170.38,3338,0.009999999999990905,68.95991285897928,0.6133753016310379,0.01858320230383792,0.5947920993272,90.7127028877048,85.94851555233497,0.8166163678324123,149.94585642397442,62.36031448074423,-0.5374999999990564,169.407599931298,43.08578820641104,30.28194263524393,9.416225822392766,168.38602133669485,169.3994999999991,170.41297866330336,1.1965544919604374,0.9787964636753008,169.40535629477736,0.5092048097072263,168.2,169.375,170.55,6883014.0,0.19709029526332253,166.763016620063
2024-01-19 14:50:00+00:00,170.37,170.52,170.22,170.45,8060,170.387,3001,0.07999999999998408,69.68166663951617,0.6234144079554653,0.022897846902612207,0.6005165610528531,91.43897996356912,89.2072570018074,0.8400875584215761,140.49751243780912,62.30141566247166,-0.6554999999990514,169.50687612831723,43.77542784457494,29.11359334653687,9.007988031022945,168.4270232418746,169.4864999999991,170.5459767581236,1.2502196435993538,0.9547055858528171,169.54395096500073,0.4942616090138538,168.65,169.60000000000002,170.55,6891074.0,0.18100006543107258,166.79508721423633
2024-01-19 14:55:00+00:00,170.45,171.05,170.44,170.97,15046,170.814,5049,0.5200000000000102,73.92568356605784,0.665656848432377,0.05211222990361919,0.6135446185287579,93.7553257190197,91.96900285676413,1.2555522653242557,176.9392033542966,71.18792324136611,-0.3314999999990391,169.6462212589537,45.01628469990079,34.12264805052055,8.226956109230697,168.38542538585153,169.58999999999907,170.7945746141466,1.4205726919600667,1.0728163219584155,169.77343434234197,0.5025286369414367,168.65,169.85000000000002,171.05,6906120.0,0.2090185416748514,166.86032651517843
2024-01-19 15:00:00+00:00,170.97,171.04,170.75,170.87,11032,170.889,3355,-0.09999999999999432,71.8429333905325,0.6831897365731834,0.055716094435540375,0.627473642137643,94.45890694747253,93.2177375433534,0.9035077359159205,160.6815485818971,77.08811439496604,-0.6659999999990305,169.76277161524382,46.16850892270336,32.672295834004416,7.877276799156704,168.38354352882428,169.68149999999906,170.97945647117385,1.5298738768513864,0.957835076289279,169.8937870065589,0.4873480200170478,168.65,169.85000000000002,171.05,6895088.0,0.20998028452048761,166.90761609756598
2024-01-19 15:05:00+00:00,170.88,171.15,170.6,171.01,11077,170.911,3430,0.13999999999998636,72.990229304772,0.700308782990362,0.058268112682175244,0.6420406703081868,94.35996161476903,94.19139809375336,0.8611029194927733,144.43828415367156,82.0917655968985,-0.6459999999990487,169.88155527093488,46.603432609276645,30.062507235550715,9.426541220762406,168.43600341165217,169.79149999999908,171.14699658834598,1.5966601253265527,0.9494662732744065,170.13146847722788,0.49182316144440236,168.65,169.9,171.15,6906165.0,0.25396426307455744,166.95438247650554
2024-01-19 15:10:00+00:00,171.01,171.06,170.76,170.93,8465,170.924,2869,-0.07999999999998408,71.20479484377118,0.6993586480409704,0.04585438218622684,0.6535042658547435,91.54048978242184,93.45311944822073,0.6536332587445681,124.75576397029613,75.88753018888502,-0.7804999999990514,169.98140714989347,47.00729031823756,28.71515813262871,9.004060096419188,168.51783615988003,169.89349999999908,171.26916384011813,1.619442580344808,0.8767272097197931,170.246552705115,0.4781215070555173,168.72,169.935,171.15,6897700.0,0.22924692900164836,166.98936333931633
2024-01-19 15:15:00+00:00,170.94,171.96,170.91,171.94,20645,171.501,6777,1.009999999999991,78.39137641444094,0.7712141417638918,0.09416790072731862,0.6770462410365732,93.86307182603389,93.25450774107452,1.4155951397900157,168.64976720123204,77.52670701984063,0.2410000000009518,170.16793980228456,48.32826954214198,36.952502890221204,7.70282005329692,168.41617125762966,170.02549999999908,171.6348287423685,1.8930439756029966,1.0948132129866082,170.78610409363796,0.5189699708372669,168.72,170.34,171.96,6918345.0,0.2839687570517747,167.08661473753995
2024-01-19 15:20:00+00:00,171.95,172.54,171.86,172.14,23556,172.124,8074,0.19999999999998863,79.4833256598477,0.8346768318116347,0.1261044726200492,0.7085723591915855,91.64272403402761,92.34876188082738,1.3064971751412413,187.59018759018173,79.50276070848918,0.43350000000094724,170.35575505920986,49.95270985425333,41.37878886898172,6.997529496282565,168.37623931820988,170.1754999999991,171.9747606817883,2.114594265084241,1.0459186708974748,171.25878858343228,0.5304721157774607,168.72,170.63,172.54,6941901.0,0.2684569615660785,167.20623184172254
2024-01-19 15:25:00+00:00,172.13,172.64,171.96,172.22,19102,172.36,6568,0.0800000000000125,79.92041947253196,0.8812680923127232,0.1381565864969102,0.743111505815813,91.38982052811217,92.29853879605749,1.4909540927573905,168.63408786403988,85.89757100212937,0.5615000000009616,170.53330219642797,51.52125663699918,38.984748842823144,6.369462746667148,168.4166031657251,170.33699999999905,172.257396834273,2.254820543127998,0.990263253509489,171.58131298487052,0.5411526789362119,168.72,170.68,172.64,6961003.0,0.2639591704422575,167.30092761810096
2024-01-19 15:30:00+00:00,172.24,172.53,172.03,172.23,14087,172.24,4498,0.009999999999990905,79.97784080951139,0.908525996211722,0.1323315923167272,0.7761944038949948,87.52587991718376,90.18614149310746,1.526762556000949,146.0224382145801,78.28714042080333,0.6245000000009497,170.69489246343483,52.977764363834616,36.39783262851173,5.946803451817307,168.50688342022664,170.49699999999905,172.48711657977145,2.3344886769531614,0.9354016286320103,171.79167115131685,0.5382132018693396,168.72,170.68,172.64,6975090.0,0.2243549165120036,167.3683894909162
2024-01-19 15:35:00+00:00,172.24,173.08,172.23,172.96,21272,172.752,7077,0.7300000000000182,83.65291788665277,0.9777619494520877,0.16125403644567426,0.8165079130064135,90.60283687943213,89.83951244157562,1.6813639035861305,159.1667762684017,84.04677470540194,1.4605000000009625,170.91061699072674,54.64436021725124,39.4642965728995,5.302617132135186,168.59006183496643,170.70249999999905,172.81493816503166,2.474993822624304,1.034335167147036,172.20276766599056,0.5604836874501027,168.72,170.9,173.08,6996362.0,0.2784680918660734,167.4767773781954
2024-01-19 15:40:00+00:00,172.97,173.8,172.75,173.44,26773,173.337,9093,0.47999999999998977,85.53323090266205,1.059154654133863,0.19411739290195962,0.8650372612319034,92.14113292074002,90.0899499057849,1.8079361352430157,174.25958111690312,89.1661477492564,2.0140000000009195,171.1515106106575,56.4978864977148,43.13049534505931,4.634724176551292,168.57902517706242,170.90749999999906,173.2359748229357,2.7248363271789175,1.043810904686309,172.6510829793457,0.5954491383465247,169.3,171.55,173.8,7023135.0,0.2607019932103225,167.62130679187578
2024-01-19 15:45:00+00:00,173.43,173.84,173.21,173.51,21999,173.527,7031,0.06999999999999318,85.78993189852291,1.1164377742790066,0.20112041043768258,0.915317363841324,93.30060953688188,92.01485977901761,1.843047484885818,155.60871207351937,89.6633448992672,2.1450000000009197,171.37612864773774,58.233853508636436,40.36228864258082,4.285908926190858,168.6052962080864,171.10549999999904,173.60570379191168,2.9224119527573964,0.9808608017831867,172.95201801632035,0.5979170570360584,169.32,171.57999999999998,173.84,7045134.0,0.2415248205986162,167.73860721436546
2024-01-19 15:50:00+00:00,173.5,173.79,173.28,173.74,19552,173.556,7642,0.2300000000000182,86.62943124918343,1.1669423524636215,0.201299990897838,0.9656423615657835,93.461096957359,92.96761313832657,1.9301848049281478,135.6707025496826,89.80982282504415,2.525000000000915,171.6012592527151,59.84582287592082,37.87708259449547,4.022014901765402,168.62662224557965,171.30149999999904,173.97637775441842,3.1230056414210026,0.9558152229521752,173.2696219077551,0.5916372672477678,169.32,171.57999999999998,173.84,7064686.0,0.2781833376186552,167.84045958031663
2024-01-19 15:55:00+00:00,173.74,174.25,173.43,174.23,34632,173.842,14148,0.4899999999999807,88.22539647746422,1.2323012971670835,0.21332714848103995,1.0189741486860435,95.97424241405285,94.2453163027642,1.9067672691115423,135.23450811586338,91.20399792593737,3.218000000000899,171.85161551436127,61.51394738894756,39.63249240576044,3.6345231865681513,168.70233523487514,171.53599999999904,174.36966476512293,3.3038717996501203,0.975356159479077,173.66073720671739,0.607948891015784,169.32,171.785,174.25,7099318.0,0.37255839119537837,168.02338726073557
2024-01-22 09:30:00+00:00,174.39,174.72,171.26,172.32,49878,172.772,16605,-1.9099999999999966,58.77513525269673,1.1171004555852733,0.07850104551938375,1.0385994100658895,80.23964287631803,89.89166074924292,0.8485983496225202,63.3706637530712,75.64242629374351,1.6115000000008877,171.89622356061258,57.982726476983565,27.564871704088585,21.624359733911835,168.9041468060362,171.65599999999904,174.40785319396187,3.2062417788633613,0.6206459707693844,173.59276179932468,0.8116668273718,169.32,172.01999999999998,174.72,7049440.0,0.25578753099907015,172.76666666666665
2024-01-22 09:35:00+00:00,172.36,173.12,170.66,170.78,34782,171.599,12573,-1.539999999999992,45.56755410930582,0.8912638935985626,-0.11786841317386143,1.009132306772424,49.26596258935334,75.15994929324101,-0.13449505876849122,-10.281899471288492,66.24401440330287,0.3850000000009004,171.78991655483995,53.87419201278444,22.353427602296673,22.147280750597403,169.07587308123502,171.71049999999906,174.3451269187631,3.0686846975159425,0.32340953222409685,173.49523678066348,0.9294049111309576,169.32,172.01999999999998,174.72,7014658.0,0.16354091095073706,172.25448192771083
2024-01-22 09:40:00+00:00,170.77,170.78,168.62,169.41,32378,169.659,13034,-1.3700000000000045,37.49535830151143,0.5948818134824876,-0.33140039463194915,0.9262822081144367,20.414995118608022,49.97353352809275,-0.8892529105481883,-122.20453117924735,58.91058621641919,-0.6814999999991187,171.56325783533137,51.96672787050581,18.963278104475076,33.11196131553407,169.02658610969272,171.69899999999905,174.37141389030538,3.112905596778485,0.07173549944827814,173.12162579454767,1.0173045603358888,168.62,171.67000000000002,174.72,6982280.0,0.13019386156234936,171.52105441537503
2024-01-22 09:45:00+00:00,169.41,170.97,169.24,170.25,28156,170.44,11523,0.8400000000000034,44.0409607141868,0.42290289813820436,-0.4027034479809859,0.8256063461191903,14.680354395458053,28.12043736780609,-0.982901011980919,-91.85727716168863,60.85662508550952,0.5100000000009004,171.4381856605379,49.951637819141766,18.040074579930895,29.28154680308828,169.0512917217113,171.70649999999904,174.36170827828678,3.0927289045991384,0.22572773068139737,172.9836790563151,1.068211377454753,168.62,171.67000000000002,174.72,7010436.0,0.11522957104409902,171.25582613606622
2024-01-22 09:50:00+00:00,170.26,170.34,169.15,169.4,21786,169.776,8871,-0.8499999999999943,39.529818713553745,0.21553590864465377,-0.4880563499796292,0.703592258624283,17.486338797813573,17.527229437292835,-1.591727663529674,-117.32498647943567,58.69906956263513,0.06750000000090495,171.24407274048667,48.15406203468259,16.61618072147644,27.56731500354838,168.87600274014528,171.65849999999904,174.4409972598528,3.241898606656555,0.09415952845938555,172.73246845071756,1.0769105647794135,168.62,171.67000000000002,174.72,6988650.0,0.08015542418636208,171.0437034375374
2024-01-22 09:55:00+00:00,169.41,170.42,169.2,169.31,15759,169.839,6128,-0.09000000000000341,39.073445973674225,0.04343315723352248,-0.5281272811126084,0.5715604383461309,16.939890710381906,16.36886130121746,-1.6896992219254447,-111.52270852845197,58.12514239001069,0.3550000000009277,171.0598753366308,46.371079227568615,15.80988166555739,25.35755917316071,168.68966409907864,171.60549999999904,174.52133590091944,3.398301221021955,0.10637359611450511,172.32797228653064,1.087131238723741,168.62,171.67000000000002,174.72,6972891.0,0.044554190913932576,170.92293867209517
2024-01-22 10:00:00+00:00,169.31,169.44,167.76,168.33,26112,168.639,10497,-0.9799999999999898,34.414340204028704,-0.17007678369807877,-0.5933097776353677,0.42323299393728897,10.762671942716677,15.062967150303669,-2.2644138651802703,-157.60488375113692,51.359295277581104,-0.16499999999908255,170.79988720933264,45.80392579487879,14.13018174421306,31.77007958086194,168.28455070007615,171.49949999999905,174.71444929992194,3.749222942251039,0.007068431829539218,171.5813803437855,1.1294790073863314,167.76,171.24,174.72,6946779.0,0.014963251912583686,170.62125635022096
2024-01-22 10:05:00+00:00,168.32,169.69,168.02,169.5,19652,168.593,7623,1.1699999999999875,43.13258069763984,-0.24208512165080265,-0.5322544924704733,0.29016937081967065,14.83371019408282,14.17875761572675,-2.000462534690106,-115.51123160340684,51.383871163913994,1.4215000000009184,170.67608842749144,44.92361974924041,14.215950533390185,28.52570263993728,168.10067054247938,171.42599999999908,174.75132945751878,3.8796092279114234,0.21040463439739218,171.36892285478098,1.168087649715878,167.76,171.24,174.72,6966431.0,0.023671526346035848,170.487843266828
2024-01-22 10:10:00+00:00,169.48,169.94,168.7,169.65,17528,169.483,6777,0.15000000000000568,44.157465735584026,-0.2837772938741523,-0.45915733175505835,0.17538003788090606,20.114942528735238,15.237108221844528,-2.1851937269372623,-89.35808427979447,55.62262561918142,1.9990000000009331,170.5783657201113,43.752567963249255,14.664788204613357,26.372182337162823,167.95737032512758,171.36499999999907,174.77262967487056,3.9770427740454646,0.24835880602786686,171.18535088349884,1.1732242461647446,167.76,171.24,174.72,6983959.0,0.04738285230310846,170.4124792810662
2024-01-22 10:15:00+00:00,169.67,169.69,168.0,168.01,15615,168.786,5996,-1.6400000000000148,36.42748967183006,-0.4440343827229185,-0.49553153648305964,0.051497153760141134,18.582375478926707,17.84367606724787,-3.169846118379349,-113.39993207068767,50.665713368231,0.6590000000009297,170.33375946105306,43.178683974553266,13.201937530824756,27.873252998287434,167.5071785370577,171.2149999999991,174.92282146294048,4.331187644705665,0.06780551166875701,170.62557920580218,1.21013680001012,167.76,171.24,174.72,6968344.0,0.002689754180366562,170.30232141901652
2024-01-22 10:20:00+00:00,168.02,168.31,166.85,166.87,24208,167.547,8461,-1.1399999999999864,32.20693876703735,-0.6554718810207021,-0.5655752278246746,-0.08989665319602752,10.333752014293086,16.34369000731796,-3.954184413491424,-139.95831347147922,43.64529294919512,-0.2589999999990482,170.00387760761944,43.33948453952143,12.080772032620294,32.1953800576923,166.8475475748826,171.0119999999991,175.17645242511557,4.870362810933153,0.002695723570039969,170.02344258599027,1.2279841714379691,166.85,170.785,174.72,6944136.0,-0.04801219093651312,170.05173481334293
2024-01-22 10:25:00+00:00,166.88,167.25,165.76,165.87,25959,166.515,9911,-1.0,29.02961806121444,-0.8934303554019323,-0.6428269617647238,-0.2506033936372085,1.6912540668382323,10.202460520018958,-4.7982551799345625,-151.16007344349853,37.172875783566425,-1.1554999999990798,169.61017497832236,44.00958785190166,11.049457574987219,35.691977010445896,166.0084988296773,170.7084999999991,175.4085011703209,5.506464142467214,-0.01473391438196391,169.4083206125183,1.2466995877638294,165.76,170.24,174.72,6918177.0,-0.13269299465996479,169.738841046824
2024-01-22 10:30:00+00:00,165.87,166.27,165.35,165.87,24144,165.737,9558,0.0,29.02961806121444,-1.069683515040765,-0.6552640971228453,-0.4144194179179198,2.3438115483252027,4.7896058764851235,-3.743036211699158,-145.1354547548242,31.421411059945743,-1.0109999999990862,169.25396783752976,44.80521762556894,10.455924276893846,36.16861250067553,165.2989956827883,170.3949999999991,175.4910043172099,5.981401235025471,0.05602470893551273,169.0095388302446,1.223363902923557,165.35,170.035,174.72,6918177.0,-0.11772629181661401,169.45792694700017
2024-01-22 10:35:00+00:00,165.89,166.17,164.74,166.15,24747,165.46,10005,0.28000000000000114,31.232652451816374,-1.1732472895151602,-0.6070622972777924,-0.5661849922373678,6.9685205173008,3.6678620441543615,-2.7110902916032242,-133.96117528830067,22.540379046495225,-0.6064999999990732,168.9583518530031,45.787535473611996,9.593330300908399,36.70392046549169,164.749338358772,170.09149999999912,175.43366164122622,6.281515115366888,0.1310950262547899,168.54579152244995,1.2381236241433011,164.74,169.73000000000002,174.72,6942924.0,-0.059183572248066356,169.19919020397148
2024-01-22 10:40:00+00:00,166.16,166.17,164.75,165.2,19537,165.387,7772,-0.950000000000017,28.051065782637213,-1.316800135163021,-0.6004921143405225,-0.7163080208224984,8.38904770789051,5.900459924505121,-2.485095330854148,-129.29117106662846,24.722276603273166,-1.4569999999990841,168.60041358128854,46.69968776108055,8.81559368357424,33.7283132414779,164.09064605454466,169.7399999999991,175.38935394545354,6.656479257045441,0.0981841424848172,167.99353115949322,1.2511147938473501,164.74,169.73000000000002,174.72,6923387.0,-0.06714133357223968,169.0026154903513
2024-01-22 10:45:00+00:00,165.17,165.48,164.17,164.81,22046,164.738,8574,-0.38999999999998636,26.842198407377488,-1.4453751551416758,-0.5832537074553419,-0.8621214476863339,9.676427120701556,8.34466511529724,-3.1953010279001437,-131.38246113682138,25.8037716971837,-1.7944999999990898,168.23942181164202,47.775619586206126,8.158480663454178,34.51444745247472,163.49826697405493,169.3324999999991,175.16673302594327,6.890860320309691,0.1124169209656133,167.44148291171393,1.255320880001111,164.17,169.445,174.72,6901341.0,-0.09825248419108311,168.77340117047447
2024-01-22 10:50:00+00:00,164.83,165.99,164.7,165.89,18778,165.465,7105,1.079999999999984,35.173718278639946,-1.4434852117615264,-0.46509101126015406,-0.9783942005013724,13.3983808320458,10.487951886878905,-2.072018890200722,-100.02228195682903,33.114331655713606,-0.6299999999991144,168.0156673533904,47.98624728824492,10.457030602730178,31.986012916791847,163.25727238268885,168.95499999999907,174.6527276173093,6.744668837631621,0.23103312356602165,167.34226730842036,1.2577979600010332,164.17,169.445,174.72,6920119.0,-0.08484512582893106,168.6286083700458
2024-01-22 10:55:00+00:00,165.89,165.92,164.23,164.31,18575,165.025,7349,-1.579999999999984,29.822782233692834,-1.551594399007712,-0.4585601588050716,-1.0930342402026403,12.315294117646596,11.796700690130933,-2.9531628373988594,-108.33690833690858,24.54074464487701,-2.109999999999104,167.6627466530675,48.40507542384151,9.477483134340822,31.59489181743677,162.85733204232113,168.4949999999991,174.13266795767706,6.691792584560957,0.12883589177156798,166.7413460036662,1.2886695342866736,164.17,169.445,174.72,6901544.0,-0.1173655347207806,168.467692847178
2024-01-22 11:00:00+00:00,164.32,165.5,164.15,165.41,20201,164.834,8026,1.0999999999999943,37.00766176021777,-1.5308640539839757,-0.3502638510250684,-1.1806002029589073,15.87660380898715,13.863426252892799,-1.734687815600322,-91.97560969691615,31.548435706771226,-1.0274999999991223,167.44819935277536,48.83187338592448,8.770704618284922,29.680641655834744,162.83532815453873,168.07849999999908,173.32167184545943,6.238956018122938,0.24552617397906498,166.58449444774985,1.293050281837625,164.15,169.435,174.72,6921745.0,-0.11359297473153496,168.3162343143246
2024-01-22 11:05:00+00:00,165.42,166.47,165.37,165.68,18293,165.923,6386,0.27000000000001023,38.667514915823276,-1.475638124931379,-0.2360303375779773,-1.2396077873534017,16.253521415407995,14.815139780680196,-2.253687315634212,-60.85130950506474,32.0497398013556,-0.8214999999991051,167.2797994144158,47.78925515441823,13.648086758622625,27.857674755740685,163.1407676333653,167.65099999999907,172.16123236663285,5.380501597525571,0.2814968454197263,166.53037036401415,1.27926097599208,164.15,169.435,174.72,6940038.0,-0.2030679540479598,168.22149569646444
2024-01-22 11:10:00+00:00,165.69,166.35,165.3,166.32,15601,165.908,5442,0.6399999999999864,42.53297795260145,-1.3644994269564847,-0.09991331168246642,-1.2645861152740183,27.999658433254723,20.043261219216237,-1.9628647214854134,-50.05591629027921,38.73899500840244,-0.22449999999912507,167.1883899463762,46.86826928871528,12.837556622243731,26.599186955932968,163.35392657047262,167.35099999999906,171.3480734295255,4.7768742696804445,0.3710306405202546,166.52782738731094,1.2628851919926447,164.15,168.635,173.12,6955639.0,-0.14208915384967333,168.15098506958861
2024-01-22 11:15:00+00:00,166.32,166.62,166.01,166.34,12740,166.359,4033,0.020000000000010232,42.654608927207875,-1.2602796558712441,0.00344516752221935,-1.2637248233934635,33.90903857225038,26.05407280697065,-0.9939884530682619,-32.60418064581898,37.142467856955484,-0.28099999999912484,167.10759090386418,45.62733998398218,13.963328580649442,25.64628741693572,163.4368087805418,167.12899999999905,170.8211912194563,4.418372896932626,0.39315287953652717,166.52558074606705,1.2162505354217426,164.15,167.56,170.97,6968379.0,-0.07262512978161358,168.10501185645884
2024-01-22 11:20:00+00:00,166.33,167.36,166.32,167.34,13631,166.864,4508,1.0,48.521476239500096,-1.084491747973999,0.14338646033557145,-1.2278782083095705,44.294490895751004,35.40106263375166,0.2816563792173543,-1.5489983607005888,36.1844874488741,0.6465000000008843,167.12972510349616,43.49761506776546,17.492925121465685,24.063489233028037,163.48180997391043,167.02549999999908,170.56919002608774,4.243292223149967,0.5443746486974833,166.55363691885316,1.203661211463048,164.15,167.56,170.97,6982010.0,-0.02191577043329773,168.0762262948963
2024-01-22 11:25:00+00:00,167.34,167.43,167.01,167.36,13612,167.252,4858,0.020000000000010232,48.63466220371561,-0.932811857194423,0.23605308089211796,-1.168864938086541,57.52284105739145,45.2421235084639,0.8982938445770916,17.03256134002993,41.513811375372384,0.5265000000008797,167.15165604602032,41.43191158247689,17.47132708300136,23.43448003739348,163.653444268339,166.8809999999991,170.10855573165918,3.868092511022953,0.5742047604790003,166.5763588647549,1.1476854106442598,164.15,167.285,170.42,6995622.0,-0.011527398559304076,168.05557920100125
2024-01-22 11:30:00+00:00,167.35,167.35,166.39,166.91,12736,166.905,4295,-0.45000000000001705,46.174649769936835,-0.8392414372708856,0.26369880065252427,-1.10294023792341,72.96367681289917,58.26033625534683,0.6269970458792962,6.281075990651099,43.36385419142734,-0.08599999999913166,167.12864118449457,40.076442101069865,16.404789455688075,25.905768643024658,163.74216574497598,166.75649999999908,169.77083425502218,3.6152524849383596,0.5254616752845382,166.59276040311155,1.134993595598243,164.15,167.285,170.42,6982886.0,0.024283299574866777,168.02825810284733
2024-01-22 11:35:00+00:00,166.93,167.6,166.92,167.32,12770,167.345,4153,0.4099999999999966,48.71970906576985,-0.7236607215214406,0.3034236131215755,-1.027084334643016,84.3979536576296,71.62815717597302,0.7041829671982969,36.676085577532646,50.87505065884888,0.22300000000086584,167.1468658335903,38.48100758882454,17.29056278185204,24.74843120564117,163.86307015102267,166.65699999999907,169.45092984897548,3.3529102875683825,0.6186500799660055,166.65586040556693,1.103208338769797,164.15,167.04500000000002,169.94,6995656.0,0.06477183247511023,168.01117146855879
2024-01-22 11:40:00+00:00,167.34,167.63,167.09,167.28,9670,167.363,3323,-0.03999999999999204,48.47887142745135,-0.6280500670565061,0.31922741406920796,-0.9472774811257141,88.6576427233531,82.00642439796025,1.2590799031477085,45.70282473796423,58.203161597538575,-0.004999999999142801,167.15954527801028,36.95789277842287,16.86474447321663,23.850405758008606,163.90027016490976,166.6044999999991,169.30872983508843,3.246286667034025,0.6248969283667772,166.68494533541875,1.062979171714811,164.15,167.04500000000002,169.94,6985986.0,0.0830833567694649,167.99964964767895
2024-01-22 11:45:00+00:00,167.27,167.89,167.27,167.81,12091,167.735,3843,0.5300000000000011,51.873589455517674,-0.5037049666403277,0.3548580115883091,-0.8585629782286368,93.22918309116345,88.76159315738168,1.8202778957587595,75.12153948183335,67.04572671092626,0.40950000000086106,167.2214933467712,35.17393828631726,17.941283701602533,22.826267737822395,164.09138722703568,166.5199999999991,168.94861277296252,2.9169022014934325,0.7655837139542896,167.00689938915386,1.0313378023066084,164.15,167.04500000000002,169.94,6998077.0,0.06724892485767783,167.99251175733164
2024-01-22 11:50:00+00:00,167.79,167.88,167.49,167.65,8647,167.677,2796,-0.1599999999999966,50.78569065364741,-0.41330689689385736,0.35620486506782356,-0.7695117619616809,93.79545966767039,91.89409516072861,1.060943999035513,90.63370895431736,74.6456953029434,0.16950000000085197,167.26230350422156,33.51740911507634,17.43415156150698,22.181055600229254,164.38182434492143,166.4199999999991,168.4581756550768,2.449435951301155,0.8017404306975742,167.13455746775344,0.9855279592847069,164.15,166.92000000000002,169.69,6989430.0,0.037318257327014354,167.98783098045334
2024-01-22 11:55:00+00:00,167.67,168.38,167.67,168.36,11040,168.015,3571,0.710000000000008,55.2687668302905,-0.2811339716293162,0.39070223226589174,-0.6718362038952079,96.99034567620286,94.67166281167853,2.4648530217272313,129.21400720135634,84.28760508472126,0.8050000000008595,167.36684602762904,31.261884001371367,20.18658437407691,20.98534345742113,164.33987396065606,166.43749999999912,168.53512603934217,2.520617095718292,0.9582561343019447,167.4052396731961,0.9672759621929414,164.15,166.265,168.38,7000470.0,0.11406448415586547,167.99056649330527
2024-01-22 12:00:00+00:00,168.37,168.46,168.04,168.15,9912,168.246,3355,-0.21000000000000796,53.710333589958424,-0.19112801626101827,0.38456655010735175,-0.57569456636837,95.3058330185769,95.36387945414968,1.6564899341031447,125.19401117740594,83.5704932488791,0.5425000000008708,167.4414321202358,29.05666462037449,20.14977170597197,20.307073043193185,164.2805157585143,166.5014999999991,168.72248424148393,2.6678249042619147,0.8711192473159575,167.50992718732408,0.9281848220363039,164.15,166.305,168.46,6990558.0,0.17705660988733332,167.99423692181037
2024-01-22 12:05:00+00:00,168.17,168.3,166.68,166.73,14977,167.36,4778,-1.420000000000016,44.56051711200424,-0.2317087860863296,0.2751886242256323,-0.5068974103119619,84.06513340610137,92.12043736696,0.6337518107194517,50.74797305013135,85.07091710475744,-0.8594999999991444,167.37367668021332,28.559265690615916,17.764730807245552,27.84028275738164,164.34085324951602,166.54449999999912,168.74814675048222,2.6463158500978583,0.54208932306419,167.50015106576566,0.977600191890854,164.15,166.305,168.46,6975581.0,0.20898691503477637,167.9760993945168
2024-01-22 12:10:00+00:00,166.73,167.49,166.57,167.4,13402,167.037,4226,0.6700000000000159,48.97714145176717,-0.20741498710518158,0.23958593856542426,-0.44700092567060584,73.04130321986865,84.1374232148486,0.6493506493506551,40.80036348787393,77.03830374329503,-0.1919999999991262,167.37618366305014,28.201042603629173,16.565538702938188,26.768063819393475,164.41010968139304,166.62099999999913,168.83189031860522,2.6537955223004324,0.6761733708463695,167.49962702177248,0.9734858924700799,164.15,166.305,168.46,6988983.0,0.24157897464817177,167.95884219691385
2024-01-22 12:15:00+00:00,167.41,167.67,167.19,167.6,7235,167.447,2531,0.19999999999998863,50.251212558601665,-0.1700632644036375,0.22155012901357468,-0.3916133934172122,66.36709839740676,74.49117834112523,0.7574846699531124,58.536756453422576,75.54945377736179,-0.040999999999115744,167.3974995046644,27.58796489544693,17.33054054697236,25.789886359152916,164.45422980618255,166.69349999999912,168.93277019381568,2.6866916752201826,0.7024096963609057,167.50052572490972,0.9382369001507878,164.15,166.305,168.46,6996218.0,0.19009119013055614,167.95355559751036
2024-01-22 12:20:00+00:00,167.61,168.15,167.59,168.0,7231,167.839,2673,0.4000000000000057,52.79028414923482,-0.10695221938783561,0.22772893922350124,-0.33468115861133685,73.4883320416766,70.96557788631696,0.39440659734670813,82.9599829325524,74.29100708436793,0.3455000000008681,167.45488050422017,26.304115335189145,20.332395061357257,24.65778271956317,164.6354984074418,166.83349999999913,169.03150159255648,2.6349643117927255,0.76535467579977,167.52104652024678,0.911219978711446,164.15,166.305,168.46,7003449.0,0.23713171369653815,167.95311048841316
2024-01-22 12:25:00+00:00,168.0,168.12,167.77,168.06,7671,167.978,2717,0.060000000000002274,53.17632554787354,-0.05150109045081308,0.22654405452841903,-0.2780451449792321,78.43923704581714,72.76488916163312,0.41826003824090296,85.47846694451017,73.46655037219618,0.37550000000089767,167.5125109323897,25.111969314949775,19.748890623543073,23.950147165556647,164.94477207485187,166.99599999999913,169.0472279251464,2.4566192305771035,0.7593568435171554,167.53585981650917,0.8711328373749138,164.15,166.305,168.46,7011120.0,0.27173036782341065,167.9534611758181
2024-01-22 12:30:00+00:00,168.06,168.1,167.82,167.91,6801,167.995,2171,-0.15000000000000568,52.03084410583276,-0.01943537871440526,0.2068878130118615,-0.22632319172626675,78.65428423389686,76.86061777379649,0.5991252770954469,78.43224124817877,67.63771443665705,0.2355000000008829,167.55036703406685,24.004976581870363,19.272387434026115,23.372275641969217,165.0748318564235,167.09699999999913,169.11916814357477,2.4203524223363093,0.7010218592810253,167.54412493282683,0.8289090632767058,164.15,166.305,168.46,7004319.0,0.21079478254999523,167.9533580475749
2024-01-22 12:35:00+00:00,167.92,168.28,167.59,168.07,10429,167.993,2834,0.1599999999999966,53.189166659691836,0.018672348471824307,0.19599643215847284,-0.17732408368664854,78.63259439854231,78.57537189275173,0.44824288787950195,80.8738540811915,66.9366584982204,0.36850000000086425,167.59985588796525,23.284788628102113,18.11259686912895,23.971720872425834,165.67762325484497,167.28499999999914,168.8923767451533,1.9217225036963004,0.7441866856564349,167.54963184873554,0.8189869873283694,164.15,166.305,168.46,7014748.0,0.305538875140691,167.9537676548779
2024-01-22 12:40:00+00:00,168.08,168.13,167.42,167.72,11092,167.744,3124,-0.3499999999999943,50.32633703211806,0.020395811669345676,0.15817591628479538,-0.1377801046154497,71.81197760907816,76.36628541383874,0.26303204208513176,51.58679446219249,67.67577904933331,0.0060000000008813,167.61129818434952,22.84079180019079,16.98024366570314,23.96996670176767,166.03484301492125,167.40049999999914,168.76615698507703,1.6316044277978832,0.616976665257797,167.55057111580768,0.8112022025192006,165.3,166.88,168.46,7003656.0,0.23391771052813232,167.95059652868633
2024-01-22 12:45:00+00:00,167.72,167.93,167.23,167.28,8307,167.626,2222,-0.4399999999999977,46.90819316853832,-0.013586042653599861,0.09935524956947987,-0.11294129222307973,59.857372900850386,70.10064830282325,-0.3158333829926696,6.754221388365945,60.64844745834549,-0.46499999999912234,167.57974597631625,22.678149735851562,15.923284472565863,24.167467738063134,166.36233230199264,167.48049999999915,168.59866769800567,1.335281060190914,0.41034439630271624,167.53691067266368,0.8032591880535447,165.3,166.88,168.46,6995349.0,0.2484809589766359,167.944993715325
2024-01-22 12:50:00+00:00,167.27,167.88,167.11,167.81,9805,167.509,2426,0.5300000000000011,51.20711355841472,0.002224026382862121,0.09213225488475349,-0.08990822850189137,54.673721340387395,62.114357283438274,0.09543692215925326,15.204678362571844,60.691108430406736,-0.02149999999912211,167.60167493095278,22.685233317354115,14.829766362557868,23.578033881918046,166.5648181980735,167.55499999999915,168.5451818019248,1.1819185365111742,0.6287642327423812,167.54029109071362,0.8008835317640044,166.01,167.235,168.46,7005154.0,0.22393900171671785,167.9402127954275
2024-01-22 12:55:00+00:00,167.81,167.88,167.27,167.39,8130,167.569,2241,-0.4200000000000159,47.897317798449194,-0.018918785926274495,0.05679155406049349,-0.07571033998676799,48.8536155202814,54.46156992050603,-0.5761463530529976,-13.219006788139026,53.502942924826904,-0.48599999999913734,167.5815154137192,22.69181092874934,14.008991600187052,22.273073663160805,166.78310021779674,167.60749999999913,168.43189978220153,0.9837266019747275,0.3680858457906822,167.5353076053304,0.7872489937808602,166.32,167.39,168.46,6997024.0,0.2003086245335097,167.9353634107626
2024-01-22 13:00:00+00:00,167.43,167.43,166.93,166.98,9402,167.119,2613,-0.4099999999999966,44.84977103131506,-0.06797462137160437,0.006188574892130899,-0.07416319626373527,43.56261022927595,49.02998236331455,-0.6958073148974231,-101.853871319519,46.83149335816583,-0.913499999999118,167.52422823146023,23.160617666562636,13.356453757688284,24.403030672739078,166.72765372549273,167.58949999999913,168.45134627450554,1.0285206107857705,0.14639865714554717,167.52353950518904,0.7667312085107988,166.39,167.425,168.46,6987622.0,0.10379600940822216,167.92470406831927
2024-01-22 13:05:00+00:00,166.99,167.56,166.95,167.41,8831,167.387,2108,0.4300000000000068,48.54734012376889,-0.0713320466194034,0.0022649197154654965,-0.0735969663348689,36.50793650793551,42.974720752497255,0.4078450188928162,-60.519575558001925,45.92956030276255,-0.49899999999911415,167.51334935227354,23.28768833787405,13.815216280778024,22.995718862413437,166.73254435780942,167.59199999999913,168.45145564218885,1.0256523487871971,0.3941190265879011,167.52243415672433,0.7555361221885999,166.39,167.425,168.46,6996453.0,0.08336163467468367,167.917267209613
2024-01-22 13:10:00+00:00,167.4,167.9,167.28,167.89,7152,167.53,2046,0.47999999999998977,52.385030669015364,-0.034859008889100096,0.030990365956615043,-0.06584937484571514,47.479381390748244,42.516642709319534,0.29271206690559826,16.483068135452733,44.77178885518376,-0.01999999999912916,167.5492208425332,22.638598105055436,16.25101784967428,21.63033031440768,166.83242347245152,167.6409999999991,168.4495765275467,0.9646524746900708,0.6539742940325597,167.52501703426347,0.7458549706037002,166.57,167.515,168.46,7003605.0,0.11586734323487545,167.9150738120331
2024-01-22 13:15:00+00:00,167.89,168.05,167.5,167.59,7571,167.742,2081,-0.29999999999998295,49.88087740311659,-0.029817637346667425,0.02882538999923817,-0.058643027345905596,60.131381762047084,48.03956655357658,-0.005966587112171684,17.85945386307494,53.60948458806136,-0.31799999999910256,167.55310457181577,21.715816549969617,16.842650913403627,20.469238318403537,166.85890022568452,167.65449999999913,168.45009977431374,0.9490944463937611,0.45946454355477057,167.52632054554618,0.7318653298462939,166.57,167.515,168.46,6996034.0,0.08025754537164292,167.91303355507466
2024-01-22 13:20:00+00:00,167.53,167.99,167.38,167.88,7711,167.765,2032,0.28999999999999204,52.256770641937166,-0.002394139558759889,0.04499911022971657,-0.047393249788476456,68.77335707068893,58.79470674116104,-0.07142857142857784,23.18008971469008,62.76238522950687,-0.014999999999105285,167.58423746973807,21.069804331109072,15.82785793815043,20.421211510647804,166.9025159842365,167.6844999999991,168.46648401576172,0.9326849121566055,0.625002555077953,167.52801700350025,0.7231606634287024,166.57,167.515,168.46,7003745.0,0.12268456524032315,167.9113713836931
2024-01-22 13:25:00+00:00,167.89,168.11,167.45,167.61,9056,167.779,2396,-0.2699999999999818,49.885671390655375,-0.002419671040513549,0.035978862998370324,-0.03839853403888387,60.129954515919,63.011564449551294,-0.2677615137450795,14.872073049453565,55.73418111152234,-0.2994999999991137,167.58669104404873,20.196180242226458,15.982275995558874,19.081595083444345,166.89407767785738,167.6744999999991,168.45492232214085,0.9308777687027375,0.4586762204455588,167.5295150564187,0.7186491874695112,166.57,167.515,168.46,6994689.0,0.05075689416738389,167.90914653197228
2024-01-22 13:30:00+00:00,167.6,168.3,167.57,168.19,9765,168.051,2981,0.5799999999999841,54.646344634593945,0.043855706528376004,0.0658033924538079,-0.021947685925431896,70.9038478868154,66.60238649114073,0.1667560002382329,85.79375267437212,56.65922633352653,0.2360000000008995,167.64414903985363,18.958766890974942,16.710296111145695,17.698656571091252,166.8896065335306,167.70149999999913,168.51339346646765,0.9682602319818518,0.8008399624926719,167.54114774172857,0.7194599597931189,166.57,167.515,168.46,7004454.0,0.09558981094733943,167.9105430117792
2024-01-22 13:35:00+00:00,168.18,168.68,168.06,168.61,8731,168.39,2650,0.4200000000000159,57.77449278250359,0.1131158375976895,0.10805081881849712,0.005065018779192385,79.44705776335893,70.16028672203073,0.3212946986374865,182.5498445216787,57.042559956953006,0.6425000000008936,167.73613484558186,18.17539806640367,19.481746355676112,16.598366823274,166.85557353202475,167.71399999999912,168.5724264679735,1.0236789629659693,1.0218851197093155,167.61253163332464,0.7123556769507536,166.57,167.625,168.68,7013185.0,0.07682550408492535,167.9165515602031
2024-01-22 13:40:00+00:00,168.61,168.88,168.44,168.77,9747,168.694,3026,0.1599999999999966,58.93644153615203,0.17885393644007763,0.1390311341287082,0.039822802311369435,94.10992575956026,81.4869438032445,0.6260434056761355,218.44833080282822,63.47950471698489,0.7505000000008977,167.83459819362167,17.819154806986703,20.65981818267321,15.845499631169336,166.78684552345942,167.74499999999912,168.70315447653883,1.1423940821362295,1.0348824355038186,167.66766877737572,0.6929017000256996,166.57,167.725,168.88,7022932.0,0.1293050786627593,167.9261325764735
2024-01-22 13:45:00+00:00,168.78,168.87,168.38,168.46,7077,168.671,2195,-0.3100000000000023,55.7362481380996,0.20359057870757624,0.13101422111696545,0.07257635759061079,89.60683760683754,87.72127370991853,0.7054041128646604,161.07544695244144,56.67645993023087,0.3530000000008897,167.8941602704196,17.343480468515587,19.593950935498867,15.659739845756071,166.94587536115978,167.83149999999912,168.71712463883847,1.0553735607908532,0.8548343013720595,167.71370228777812,0.678408721452436,166.57,167.725,168.88,7015855.0,0.18815804185606133,167.93182335943942
2024-01-22 13:50:00+00:00,168.47,168.49,168.11,168.29,7293,168.303,2050,-0.17000000000001592,54.004463505875755,0.20708976477234842,0.1076107257453901,0.09947903902695832,80.85470085470054,88.19048807369906,0.2860377808235448,92.92341780916428,58.48008780868943,0.10850000000087334,167.9318592922844,16.267361498014342,18.78457516484818,17.947877882985306,166.99213575650933,167.87599999999912,168.75986424348892,1.0529965492265732,0.7341988620142929,167.76414089638328,0.6570938127772618,166.93,167.905,168.88,7008562.0,0.12891507024166585,167.93511643151814
2024-01-22 13:55:00+00:00,168.29,168.29,167.78,167.95,7025,168.035,2382,-0.3400000000000034,50.617054055707335,0.18034878787412367,0.06469579907773229,0.11565298879639138,66.83760683760607,79.09971509971433,0.3345480614134644,28.183118741054834,59.10673953796084,-0.26699999999914326,167.9335869787335,15.637918365702832,17.726256454822103,20.582213263997417,167.01837086613654,167.8934999999991,168.76862913386168,1.0424812561088745,0.5322809502133165,167.76904609762335,0.6465871118645996,166.93,167.905,168.88,7001537.0,0.0848499256345676,167.9357331492899
2024-01-22 14:00:00+00:00,167.96,168.5,167.94,168.31,8516,168.277,2426,0.36000000000001364,53.91331635768333,0.18606057192394587,0.05632606650204358,0.1297345054219023,64.2735042735034,70.65527065526963,0.7965025751587085,72.8413910093292,58.66487455439526,0.026000000000891532,167.96943583790173,14.583524418050288,18.961339026165287,19.296633079145202,167.0160744706699,167.9089999999991,168.80192552932832,1.0635826898250949,0.7245428016276655,167.7801930691653,0.6404023181599855,166.93,167.905,168.88,7010053.0,0.08056453459716588,167.9389828921693
2024-01-22 14:05:00+00:00,168.3,168.43,168.05,168.08,4895,168.249,1494,-0.22999999999998977,51.54603409180957,0.17006768966186314,0.032266547391968686,0.13780114226989446,60.68376068376014,63.93162393162283,0.4002150409175176,56.13688713393113,60.33293696215124,-0.25149999999908346,167.97996575810157,13.604444323801497,18.133640192554957,18.45429801672292,167.0163557749711,167.90999999999912,168.80364422502714,1.0644324042975775,0.5951161520657539,167.7877517668988,0.6218021525771291,166.93,167.905,168.88,7005158.0,0.027142670967944076,167.94044638732905
2024-01-22 14:10:00+00:00,168.08,168.13,167.76,167.87,6653,167.908,1830,-0.21000000000000796,49.41265361253873,0.13884742361992153,0.0008370250800216472,0.13801039853989988,59.137327841990945,61.36486426641779,-0.0119125617964011,3.7312200759451146,61.81454430754935,-0.5274999999990655,167.96949282875858,13.32755003929603,17.339944796516892,21.077128633732276,167.01418570108598,167.9079999999991,168.80181429891223,1.0646476629024617,0.478742788045957,167.78811538406507,0.603816284535906,166.93,167.905,168.88,6998505.0,0.02556231546736549,167.9402834947333
2024-01-22 14:15:00+00:00,167.86,168.18,167.77,167.81,6362,167.982,1893,-0.060000000000002274,48.791309519919814,0.10801846961419415,-0.023993543140564594,0.13201201275475874,46.589250918914026,55.47011314822134,0.13127274897071217,4.364484424457204,60.9503207552454,-0.6339999999990766,167.95430303554346,12.942600350960644,17.084560228397958,20.030878149473896,167.00342835342857,167.8949999999991,168.78657164656963,1.0620586039733533,0.4523313688103165,167.78836557163964,0.5899722642119124,166.93,167.905,168.88,6992143.0,-0.03020968968717847,167.9401301363161
2024-01-22 14:20:00+00:00,167.8,168.13,167.47,168.01,8710,167.881,2343,0.19999999999998863,51.00301250337721,0.09858816696453232,-0.02673907663218114,0.12532724359671346,40.931131260794054,48.88590334056597,0.07743626399809855,-6.88018979833635,53.53839154913727,-0.47349999999909187,167.95960750834885,13.21209010762767,15.730863007880219,22.045325539757872,167.0203549044582,167.90949999999913,168.79864509554005,1.0590765805876738,0.5565149605530483,167.79097836037886,0.5949742453396327,166.93,167.905,168.88,7000853.0,0.014516522776073418,167.9394116447747
2024-01-22 14:25:00+00:00,168.01,168.24,167.9,168.17,6347,168.074,1926,0.1599999999999966,52.76077645894466,0.10283977409693534,-0.01798997559982249,0.12082974969675783,42.59722222222141,43.37253480064279,0.33410894338044006,35.45725820607051,53.018933070962504,-0.33199999999908414,167.9796448885061,13.159859669536816,16.430769003330084,21.117062818308668,167.10725564602583,167.9539999999991,168.80074435397236,1.0083050763581323,0.6275473517994721,167.8039428374127,0.5767617992439449,166.93,167.905,168.88,7007200.0,0.08305371919808574,167.94062635725527
2024-01-22 14:30:00+00:00,168.19,168.5,168.0,168.08,7426,168.267,2396,-0.08999999999997499,51.63857043256811,0.0978193549090065,-0.018408315830201055,0.11622767073920756,46.240870240869846,43.256407907961396,-0.06540222367559245,48.756218905478335,52.90335170730168,-0.461499999999063,167.9892025181722,12.432099343718054,18.65442870897116,19.79690040897901,167.12176067789363,167.96749999999912,168.8132393221046,1.0070273381523112,0.5665098553776718,167.82254391312466,0.5712788135836632,166.93,167.905,168.88,6999774.0,0.0007367887038386852,167.94279851624466
2024-01-22 14:35:00+00:00,168.09,168.47,167.95,168.43,5830,168.274,1607,0.3499999999999943,55.59416421154161,0.12069145548929328,0.0035710278000685713,0.1171204276892247,54.9359057018631,47.924666054984414,-0.10675523397188913,61.80942400676589,60.11189502161799,-0.14799999999905822,168.0311832307272,11.875583702447885,17.43374653943162,19.13065675273954,167.19455212227072,168.0194999999991,168.8444478777275,0.9819668285269216,0.7488035978292733,167.8257669419737,0.5676160411848309,166.93,167.905,168.88,7005604.0,0.06476068884988855,167.9450811101249
2024-01-22 14:40:00+00:00,168.43,168.84,168.42,168.73,8144,168.622,2532,0.29999999999998295,58.711473094890195,0.16116741514062483,0.035237589961120086,0.12592982517950474,67.16758418886076,56.114786710530865,-0.02370089470878911,134.56505003848608,59.495644972784156,0.10000000000093223,168.0977372087532,11.597214189662466,21.239079783871524,18.10041351096369,167.37572440149242,168.10699999999912,168.83827559850582,0.8700120738656956,0.9259679943328266,167.85496981426988,0.5570720382430584,166.95,167.915,168.88,7013748.0,0.13987855033212948,167.95174404759194
2024-01-22 14:45:00+00:00,168.73,169.02,168.62,168.9,9347,168.799,2561,0.17000000000001592,60.407621061447024,0.2046039372020516,0.06293928961803749,0.14166464758401412,83.23495767558852,68.44614918877043,0.26118959990502066,160.60606060605662,59.74586071532958,0.23850000000092564,168.17414318887194,11.729338223375064,22.482791778859234,17.15298802436399,167.44585674340027,168.18149999999912,168.91714325659797,0.8748206629134029,0.9883481181644884,167.97090849485562,0.5458526069399833,167.28,168.15,169.02,7023095.0,0.13452335153016012,167.96117182395892
2024-01-22 14:50:00+00:00,168.88,168.9,168.55,168.6,5463,168.742,1711,-0.30000000000001137,56.03304858544165,0.21237210762393488,0.056565968031936614,0.15580613959199827,84.8409974834123,78.41451311595348,0.18420583516549627,110.41521688703921,52.47459127769795,-0.07599999999908391,168.21470098040794,11.65524515560751,21.425997732671235,17.286810608982037,167.47257807598902,168.21699999999913,168.96142192400924,0.885073356450437,0.757246588022077,167.98485160329108,0.5318631350156984,167.38,168.2,169.02,7017632.0,0.0646592181938187,167.9655911011839
2024-01-22 14:55:00+00:00,168.59,169.0,168.44,168.93,7217,168.822,2229,0.3300000000000125,59.5068339869823,0.24236287239747867,0.06924538624438431,0.17311748615309436,86.45161290322477,84.84252268740816,0.5835069961298123,120.34666514953027,59.689856008424755,0.22400000000095588,168.28282469655957,11.274345351157445,19.820672024042455,17.463335507320465,167.53616579310747,168.2839999999991,169.03183420689075,0.8887763624487688,0.9319139149076804,168.07013146770882,0.5338729110860058,167.38,168.2,169.02,7024849.0,0.1342415963127027,167.97220242202675
2024-01-22 15:00:00+00:00,168.94,168.97,168.62,168.83,7066,168.796,2181,-0.09999999999999432,58.01108618645284,0.25512073229248244,0.06560259691151046,0.18951813538097198,84.94623655913891,85.41294898192496,0.3089537163567302,109.676461858118,66.97110520916806,0.10550000000094428,168.33493663022057,10.920652675596667,18.869107660208734,16.624943765492482,167.57175596350675,168.3314999999991,169.09124403649145,0.9026760130960089,0.8280710186962659,168.1606429780298,0.5207391317227192,167.45,168.235,169.02,7017783.0,0.11147530058737241,167.9787033237376
2024-01-22 15:05:00+00:00,168.82,168.97,168.67,168.93,5251,168.844,1765,0.09999999999999432,59.117738319419935,0.27018605577382004,0.06453433631427846,0.20565171945954158,92.04301075268751,87.81362007168336,0.5057115659209854,107.02488438669585,73.58789285232803,0.3760000000009427,168.39160933210434,10.592223762575946,18.068393995796487,15.91946156236811,167.67133541740228,168.39749999999907,169.12366458259586,0.8624410488241199,0.8666524178972588,168.27507407417048,0.5049720508853829,167.47,168.245,169.02,7023034.0,0.17234827218223994,167.983756955315
2024-01-22 15:10:00+00:00,168.92,169.22,168.9,169.12,8586,169.106,2747,0.18999999999999773,61.20962770953978,0.29406702367774074,0.07073224337455933,0.2233347803031814,92.07373271889351,89.6876600102396,0.74462381604814,136.45183645183832,73.61835490172847,0.6280000000009522,168.46097987190393,10.961453583896704,20.85984325684293,15.179520160894004,167.66012756074997,168.44399999999908,169.2278724392482,0.9307217107752286,0.9311926061901622,168.39987027679598,0.4917597615364265,167.47,168.345,169.22,7031620.0,0.14901607365411854,167.9939784522359
2024-01-22 15:15:00+00:00,169.12,169.43,169.03,169.4,8910,169.268,2598,0.28000000000000114,64.12308098521923,0.3317621748995805,0.08674191567711925,0.24502025922246123,95.64955014263711,93.255431204739,0.9475001489780199,151.01915708812209,79.4981036515616,1.0005000000009545,168.55041036029402,11.806936114397871,22.722980611402203,14.28567088999358,167.5972206980739,168.48349999999908,169.36977930192427,1.0520665844728891,1.0170491954455507,168.559610867831,0.48520549285525355,167.47,168.45,169.43,7040530.0,0.15441381987046449,168.0063665961099
2024-01-22 15:20:00+00:00,169.4,169.44,168.73,169.14,11012,169.049,3010,-0.2600000000000193,59.643405612350286,0.3367739067697073,0.07340291803779686,0.26337098873191045,92.50889188162502,93.41072491438483,0.6725790131539844,107.5315629081369,76.17468002388031,0.7790000000009343,168.60656175455173,11.593163519733219,20.42402483274732,17.115266708339202,167.5779307379806,168.50199999999907,169.42606926201753,1.0968050966973308,0.8452122185123431,168.62385404634594,0.5012622433655932,167.47,168.45499999999998,169.44,7029518.0,0.13155818896518126,168.01920706308374
2024-01-22 15:25:00+00:00,169.14,169.34,169.08,169.25,7744,169.247,2315,0.11000000000001364,60.88832879963761,0.34563752681870596,0.06581323046943643,0.27982429634926953,91.19876376946638,93.11906859790912,0.642207290242025,113.0899852921479,76.49409312030554,0.8810000000009381,168.66784158745156,11.39466039611604,19.640387610113414,16.45858125198112,167.56210682000824,168.54149999999908,169.5208931799899,1.162198247898401,0.8617035601613815,168.6784355767733,0.48402922598233594,167.47,168.45499999999998,169.44,7037262.0,0.17933427897967144,168.02903807469445
2024-01-22 15:30:00+00:00,169.24,169.3,168.81,169.02,8715,169.047,2915,-0.22999999999998977,56.93360153659944,0.33029549093893706,0.04037695567173405,0.289918535267203,82.61805876019018,88.77523813709348,0.5592574964302655,76.12726917821354,76.44726294974356,0.6695000000009657,168.70138048388475,10.776897525247332,18.221447648439803,19.250417651632137,167.58450918422116,168.57799999999907,169.57149081577697,1.1786719687953457,0.7224479547175577,168.68600596955685,0.4844557098407412,167.47,168.45499999999998,169.44,7028547.0,0.17185419105893046,168.03827272546826
2024-01-22 15:35:00+00:00,169.02,169.21,168.97,168.99,6182,169.124,2049,-0.030000000000001137,56.418865076665305,0.3121181637859536,0.017759702815000444,0.29435846097095314,77.62708679821067,83.81463644262203,0.33248233687586115,72.19538378958583,76.41876339677788,0.6725000000009516,168.7288680568481,10.203260573726388,17.552558367505053,18.543756014800202,167.66497150247292,168.62999999999906,169.5950284975252,1.144551381754302,0.6865229891779451,168.68861240263843,0.4669945877092604,167.47,168.45499999999998,169.44,7022365.0,0.15389220989663624,168.0448076069397
2024-01-22 15:40:00+00:00,169.02,169.24,168.83,168.94,7546,169.031,2549,-0.05000000000001137,55.517951483099246,0.290331162013274,-0.00322183916614327,0.2935530011794173,69.65629448850926,76.63381334896967,0.12445919516388404,58.888156449134414,69.39876998072923,0.6955000000009477,168.7489758609578,10.087749517288213,16.442139132891622,19.530815030875726,167.69918456261857,168.66149999999908,169.6238154373796,1.1411204541410054,0.6447030719776324,168.69734497369052,0.46292354573002725,167.47,168.45499999999998,169.44,7014819.0,0.11261209171993108,168.0522570713609
2024-01-22 15:45:00+00:00,168.93,168.93,168.31,168.37,10184,168.57,3554,-0.5699999999999932,46.41807574648794,0.22448287102884024,-0.05525610412046167,0.2797389751493019,47.18378175050964,64.82238767907614,-0.3137951450562504,-22.146557243467168,61.47169136458641,0.14900000000093883,168.712882921819,11.245128775843703,14.883995607375534,25.501866495983112,167.74081231775523,168.67599999999908,169.61118768224293,1.108856840622086,0.3363964764458455,168.6784673695115,0.4748575781778821,167.47,168.45499999999998,169.44,7004635.0,0.08192082274743528,168.0572851739472
2024-01-22 15:50:00+00:00,168.36,168.76,168.27,168.47,11351,168.506,4372,0.09999999999999432,48.02755364096948,0.17831132828001728,-0.08114211749542771,0.259453445775445,29.615568209141156,48.81854814938631,-0.07710557532620843,-36.88622754491516,52.66176289396797,0.35950000000093496,168.68975121497908,12.402976810367912,13.789444310828724,24.226806430575188,167.84024252756245,168.70599999999905,169.57175747243565,1.0263505416957353,0.36370316889391047,168.6719053113141,0.47593917973660343,167.47,168.45499999999998,169.44,7015986.0,0.08336574460466119,168.06234849599286
2024-01-22 15:55:00+00:00,168.46,168.48,168.1,168.18,13972,168.28,6453,-0.28999999999999204,43.908495276545764,0.1169711015875805,-0.11398587535029159,0.2309569769378721,9.457966953673761,28.752438971107807,-0.4439708755105687,-92.20396123051265,42.79811877696754,0.20350000000092905,168.64120348021916,13.827389021703905,12.991542406144353,25.4135835160833,167.92266522834674,168.72449999999907,169.5263347716514,0.9504663183501249,0.16046620871964562,168.6337381413524,0.4690863811839886,167.47,168.45499999999998,169.44,7002014.0,0.06153079735111254,168.06499982446624
2024-01-23 09:30:00+00:00,166.5,166.5,164.29,164.6,27251,165.268,8748,-3.5800000000000125,20.516167815531823,-0.2180045301696225,-0.3591692056859957,0.14116467551637318,9.694527941158306,16.256021034657362,-2.5054788840845887,-458.48179103815113,36.33709155385335,-3.273499999999075,168.25632695829353,18.14289205898331,7.9318229587961,53.66124940711324,166.59776484004695,168.55399999999906,170.51023515995118,2.321196957594748,-0.5106146952434533,167.3715826582959,0.7134373539565618,164.29,166.865,169.44,6974763.0,-0.0817018491169629,165.13
2024-01-23 09:35:00+00:00,164.58,167.43,164.27,166.93,25948,166.139,8917,2.3300000000000125,42.12652766110865,-0.29209649772673174,-0.34660893859448394,0.0545124408677522,21.14674790401685,13.433080932949261,-1.1839223346948424,-239.28241656773986,43.68883713753905,-0.8569999999990614,168.13001010512272,20.407623619363683,13.395205116392708,40.024431110162915,166.41607514561412,168.49199999999905,170.567924854384,2.4641227528724787,0.12378214300492078,167.34138368519166,0.88819182867395,164.27,166.85500000000002,169.44,7000711.0,-0.004887179163414465,165.65677381153782
2024-01-23 09:40:00+00:00,166.93,167.42,166.05,166.23,16359,166.754,6230,-0.700000000000017,38.720479892929426,-0.4026574808814303,-0.36573593739934596,-0.036921543482084304,31.793706534461894,20.878327459878637,-1.7088457899716247,-161.8131564400237,46.73407312964562,-1.4904999999990878,167.9490567617777,22.510588639716886,11.974430149725071,35.779202367316564,166.10502424265133,168.39949999999905,170.69397575734678,2.725038681644232,0.027234054870365915,167.251855924695,0.9226066980543804,164.27,166.85500000000002,169.44,6984352.0,-0.03773805242734197,165.8707669858248
2024-01-23 09:45:00+00:00,166.22,167.74,165.98,167.66,18074,166.937,6465,1.4300000000000068,47.97456469071638,-0.3706165704655291,-0.2669560215867558,-0.10366054887877327,51.64410058027007,34.86151833958256,-1.0271546635183038,-96.10681472668452,50.46525626936618,-0.0024999999990882316,167.9215275463703,23.89697336205067,12.768751266158885,31.200758773557492,166.04413228667008,168.36099999999905,170.67786771332803,2.7522617629130117,0.3487181646223926,167.26328694532273,0.9824205053362117,164.27,166.85500000000002,169.44,7002426.0,0.01557770296781097,166.1297948618465
2024-01-23 09:50:00+00:00,167.67,169.0,167.42,168.89,21523,168.09,7337,1.2299999999999898,54.35905851235143,-0.24317008429392217,-0.11160762833211912,-0.13156245596180305,64.28110896195919,49.23963869223001,-0.14780655078633353,8.757569707857114,53.764043526771864,1.2735000000008654,168.01376301814454,23.326618078191917,20.142588113281043,27.76576496132701,166.0459941883275,168.36899999999906,170.6920058116706,2.7594222352945765,0.6121391942678852,167.2717453113469,1.0251047549550545,164.27,166.85500000000002,169.44,7023949.0,0.07632468028880376,166.58465997892904
2024-01-23 09:55:00+00:00,168.89,169.0,168.31,168.53,17210,168.8,5855,-0.3599999999999852,52.334721846883845,-0.1692656283555607,-0.030162537915006116,-0.13910309044055458,79.11025145067627,65.01182033096813,-0.4254062038404727,23.96461600321885,55.65727234831829,0.9520000000008793,168.06292844498793,22.79700245746593,19.151005134603256,26.39890685099974,166.0388384760991,168.35049999999904,170.662161523899,2.7462484802836418,0.5388248881043205,167.2820618835891,1.0011687010296932,164.27,166.85500000000002,169.44,7006739.0,0.033262797409032194,166.86095063242723
2024-01-23 10:00:00+00:00,168.57,168.98,167.91,167.94,14996,168.392,5315,-0.5900000000000034,49.107053621116926,-0.1564998508727058,-0.013917408345720972,-0.14258244252698482,81.38224750335971,74.92453597199801,-0.6389776357827559,-1.4893040888153186,54.5963385957426,0.3985000000008938,168.0512209740367,22.684856066859062,17.696174140873328,27.233341251353213,166.0021868460033,168.31749999999906,170.63281315399482,2.7511258829245597,0.4184775503591012,167.29128145044803,1.0060852223847145,164.27,166.85500000000002,169.44,6991743.0,-0.008172633796723961,167.0111340468729
2024-01-23 10:05:00+00:00,167.94,167.95,167.12,167.47,16192,167.585,5655,-0.46999999999999886,46.63940943129361,-0.18220757676650123,-0.031700107391613136,-0.1505074693748881,72.80111021362295,77.76453638921926,-0.8994615065980316,-55.58674539411908,48.845199313479355,-0.07949999999911483,167.99586659555703,23.247506401718276,16.640188045141976,31.287974172697,165.91899381830711,168.24449999999905,170.57000618169099,2.76443649770655,0.33347711433827293,167.29358079799042,0.9935077065000909,164.27,166.85500000000002,169.44,6975551.0,-0.037995928190740415,167.06274595427146
2024-01-23 10:10:00+00:00,167.46,168.43,167.13,168.36,13571,167.838,4267,0.8900000000000148,51.599248633653936,-0.129275366834122,0.016985682032612887,-0.14626104886673488,72.76621353503437,75.64985708400529,-0.34331715401917373,-16.724046780907443,53.95535279511054,0.8010000000008972,168.03054596740876,23.09886258736878,18.49503449545682,28.426725551702972,165.91018282828793,168.22099999999907,170.5318171717102,2.7473587384585145,0.530075940602869,167.29882063854882,1.0154000131786567,164.27,166.85500000000002,169.44,6989122.0,0.0024490143032214846,167.13496014585914
2024-01-23 10:15:00+00:00,168.36,168.5,166.66,166.72,14502,167.522,5103,-1.6400000000000148,43.56378249632313,-0.21715724945880766,-0.05671696047365821,-0.16044028898514945,65.06927582726239,70.21219985863951,-0.9799845578190913,-60.82236597516638,49.278955118528295,-1.005499999999131,167.90573206575078,23.35799199330816,16.232374219396934,28.07399254584517,165.73540021240106,168.11049999999906,170.48559978759707,2.825641215269738,0.207275456959787,167.2888849391756,1.0743000122373243,164.27,166.85500000000002,169.44,6974620.0,-0.05983784246578253,167.14733302446857
2024-01-23 10:20:00+00:00,166.7,166.78,166.02,166.44,16691,166.382,6327,-0.28000000000000114,42.35114302507079,-0.3058720321481303,-0.11634539453038467,-0.18952663761774563,59.15563855295198,65.66370930508252,-1.2049623078292826,-108.6875984069636,47.418121510999626,-1.3429999999991367,167.7661385356793,24.089201527926928,15.394625472395521,30.971184921472883,165.54266126232042,167.97649999999908,170.41033873767773,2.8978324202238634,0.1843463833054606,167.2625284858791,1.051850011363229,164.27,166.85500000000002,169.44,6957929.0,-0.06323383013789478,167.0867786032151
2024-01-23 10:25:00+00:00,166.44,167.38,166.27,167.34,12561,166.888,4034,0.9000000000000057,47.41772052240933,-0.3000973230625732,-0.08845654835586206,-0.21164077470671114,53.35933855422811,59.19475097814709,-0.49946485907955696,-59.83525459607349,52.19049933388899,-0.5344999999991273,167.72555391323365,23.94319227531227,18.29721071100504,28.64584004511424,165.51619412230335,167.87349999999907,170.2308058776948,2.808431202894722,0.3868411594254869,167.2632071418012,1.05600358198014,164.27,166.85500000000002,169.44,6970490.0,-0.04844197113144276,167.0815109814251
2024-01-23 10:30:00+00:00,167.35,167.5,166.87,167.41,10054,167.25,3455,0.06999999999999318,47.80197441787631,-0.28656902023985253,-0.05994259642651312,-0.22662642381333942,59.05567300916069,57.190216705446524,1.7071688942891905,-36.14173970407903,56.703372104730455,-0.4949999999991235,167.69550115959234,23.648251707952937,18.33013700427918,27.38892259845534,165.49590331914345,167.78699999999907,170.07809668085469,2.7309585138963444,0.41772499101646815,167.26672998780387,1.025574754695844,164.27,166.805,169.34,6980544.0,-0.029761823257398193,167.0894890752168
2024-01-23 10:35:00+00:00,167.41,168.07,167.38,167.92,10979,167.812,3379,0.5099999999999909,50.63256003741712,-0.23202041808255558,-0.004315195415372924,-0.22770522266718266,69.48555320648269,60.633521589956764,0.5930629605223725,6.853558919111384,62.10742591471592,0.07600000000084606,167.71688200153594,22.642526772069736,21.49307475624592,26.041203248572444,165.52803586095212,167.72049999999908,169.91296413904604,2.6144259515646255,0.5454967532758894,167.27168312680485,1.0016051293604264,164.27,166.78500000000003,169.3,6991523.0,-0.016425477139338705,167.12208996895723
2024-01-23 10:40:00+00:00,167.91,168.18,167.5,167.86,10667,167.888,3071,-0.05999999999997385,50.28706306200013,-0.19142512672760859,0.029024076751659245,-0.22044920347926783,73.15010570824457,67.23044397462893,0.9805690910184905,16.716844140013283,71.56707888651354,0.05950000000089517,167.73051228710395,21.57197621197136,21.22920160732471,24.748728938702662,165.55072468027814,167.66249999999908,169.77427531972003,2.5190788873134538,0.5467616034140949,167.28908905481447,0.9786333344061108,164.27,166.755,169.24,6980856.0,-0.009987176187009178,167.1534352618644
2024-01-23 10:45:00+00:00,167.84,168.16,167.62,168.07,8920,167.92,2995,0.20999999999997954,51.533607558706585,-0.14068607935004707,0.06381049930337662,-0.2044965786534237,74.09027904176459,72.24197931883022,0.2445425265418022,31.438831903317823,69.20642343636945,0.28850000000088016,167.7628444502369,20.577893549022868,20.36480957260706,23.741031873137096,165.58379465958978,167.61649999999912,169.64920534040846,2.4254239175849,0.6115508458076734,167.29920263451666,0.9473023819485309,164.27,166.755,169.24,6989776.0,0.02727841066995392,167.18124509780898
2024-01-23 10:50:00+00:00,168.07,168.37,167.84,168.17,11456,168.036,3605,0.09999999999999432,52.14891972178175,-0.09135279631237836,0.09051502587283627,-0.18186782218521463,72.54012479640012,73.2601698488027,-0.42631298478299495,53.108573500094195,68.4633445049624,0.3760000000008574,167.80162116926198,19.3685821833169,21.159414927362743,22.761443354777274,165.6191983252722,167.57799999999912,169.53680167472604,2.3377790339148623,0.6511127970838088,167.30649526052318,0.9174950689522073,164.27,166.635,169.0,7001232.0,0.04777768332890637,167.2218166925138
2024-01-23 10:55:00+00:00,168.18,168.19,167.51,167.64,8512,167.847,2868,-0.5300000000000011,48.625386090229874,-0.09393950850434862,0.0703426509446928,-0.16428215944904143,65.36142347067182,70.66394243627845,-0.5280958879724795,26.299142866184003,62.3372195582647,-0.1459999999991055,167.7862286769513,18.653499951314647,20.018151765775727,24.15127540808048,165.616171196667,167.5414999999991,169.4668288033312,2.298330626539816,0.5255800463355693,167.30886192202328,0.9005311354556216,164.27,166.635,169.0,6992720.0,0.05786906216133139,167.2390647605633
2024-01-23 11:00:00+00:00,167.63,168.9,167.27,168.63,12943,168.015,4388,0.9900000000000091,54.77260510046539,-0.015921240181796747,0.11868873541379574,-0.13460997559559248,71.48762167207333,69.7963899797147,0.41086102179350714,74.57447831522693,60.52394045278153,0.7650000000008674,167.866587850575,17.59577375280782,22.895162084857493,21.19957262389966,165.60754763165437,167.5494999999991,169.49145236834386,2.3180640567053366,0.7781994083927672,167.32084795690835,0.9526360543516483,164.27,166.635,169.0,7005663.0,0.09308253448063734,167.28518069824452
2024-01-23 11:05:00+00:00,168.63,169.0,168.33,168.37,10736,168.72,3440,-0.2599999999999909,52.97967945918618,0.024644881611465053,0.12740388576564604,-0.10275900415418097,73.60178970917143,70.15027828397182,0.5374096853167698,100.10704952615278,59.03582814279065,0.406000000000887,167.91453186480595,16.737110028473953,22.48611898049985,20.111521352910998,165.60299488729686,167.55899999999912,169.51500511270137,2.334706118683291,0.7073102965667806,167.42735689803996,0.932447764755101,164.27,166.635,169.0,6994927.0,0.08952632649092601,167.33117188431476
2024-01-23 11:10:00+00:00,168.36,168.56,167.87,167.93,7962,168.189,2614,-0.4399999999999977,49.9969983454138,0.021046887214595245,0.09904471309502097,-0.07799782588042573,76.84563758389203,73.97834965504522,-0.2554050843430744,52.65349382996871,61.55335099535719,-0.09899999999910847,167.9160050205387,15.76026640948599,21.27509502324922,22.618819137697106,166.31430936762024,167.72549999999913,169.13669063237802,1.6827383222931485,0.572456546730382,167.46817246590751,0.9151300672725936,164.27,166.635,169.0,6986965.0,0.14225162822031595,167.35162289799104
2024-01-23 11:15:00+00:00,167.92,168.11,167.6,168.08,8012,167.85,2652,0.15000000000000568,51.00958427577008,0.029953907134853353,0.08636138641222327,-0.05640747927736991,70.69351230425013,73.7136465324375,0.815738963531687,24.891128943132873,64.73811645040341,-0.011999999999119382,167.9316235900112,15.193612156304175,20.40054285042767,23.86527577921021,166.4130350366197,167.78299999999913,169.15296496337857,1.6330199881745324,0.6083969327464545,167.49233584430718,0.8861922053245526,165.98,167.49,169.0,6994977.0,0.11126594317728203,167.3663283182967
2024-01-23 11:20:00+00:00,168.06,168.46,167.92,168.06,7638,168.178,2371,-0.020000000000010232,50.861690456834715,0.034995544882775675,0.07312241932811647,-0.03812687444534079,67.2259507829973,71.58836689037945,0.9733237202595557,49.32282191228069,63.357725147792486,-0.06149999999911415,167.94384991477204,14.172781052863073,22.389159367751226,22.796725524844295,166.70134229496387,167.87449999999913,169.0476577050344,1.3976604011154423,0.5790601294287605,167.51159850517965,0.8614641906585145,165.98,167.49,169.0,6987339.0,0.14820558119491803,167.38479491795167
2024-01-23 11:25:00+00:00,168.06,168.42,168.01,168.27,6404,168.197,2057,0.21000000000000796,52.42153962669831,0.055298873091203404,0.07474059802923536,-0.019441724938031948,71.0290827740488,69.64951528709837,0.5557547508067362,57.713052858688975,71.38214229627454,0.11450000000090199,167.97491182765089,13.22486645681062,21.598434234000397,21.991606246195644,166.72404276076773,167.90499999999912,169.0859572392305,1.4066969288959779,0.6545356545840921,167.52551814349832,0.8292167484686204,166.02,167.51,169.0,6993743.0,0.09445135865063001,167.40130367813927
2024-01-23 11:30:00+00:00,168.26,168.39,167.66,167.67,6606,167.93,2156,-0.6000000000000227,47.75692872776948,0.02271260461526481,0.033723463642637404,-0.011010859027372595,65.08059427522443,67.77854261075646,0.15530732931126057,9.638348686459556,76.69729611117381,-0.5254999999990844,167.94587260596984,12.835348587609346,20.22857266359532,23.63769030109277,166.7500274222486,167.84399999999914,168.9379725777497,1.3035587542605684,0.4204733265083588,167.52688069117585,0.8221298378637182,166.02,167.51,169.0,6987137.0,-0.009436384998943335,167.4112463702508
2024-01-23 11:35:00+00:00,167.66,168.04,167.6,167.66,6340,167.786,1914,-0.009999999999990905,47.680776536719016,-0.003874501508192907,0.005709086015343751,-0.009583587523536658,54.62486962156037,63.57818222361082,-0.15483563601714767,-7.520399464128459,70.59327840736907,-0.5679999999991026,167.91864664349652,12.556896983015736,19.4287145027461,23.242227759808348,166.7508052820433,167.80049999999912,168.85019471795493,1.2511222766986054,0.4330757802264964,167.52945649328979,0.794834849444881,166.02,167.51,169.0,6980797.0,-0.0023815479689292367,167.41783309510376
2024-01-23 11:40:00+00:00,167.67,167.83,167.39,167.56,6881,167.582,2188,-0.09999999999999432,46.87580698237041,-0.03263790942250466,-0.018443457519174405,-0.014194451903330258,35.04475298010977,51.583405625631144,-0.17872036220660803,-33.59100928253457,64.31528115124722,-0.7349999999991041,167.88448982030638,12.594049743078264,18.635179647377832,24.24228036823982,166.7288409854466,167.7814999999991,168.83415901455163,1.2547974771384487,0.3947902421691274,167.53039709588379,0.7694895030559629,166.02,167.51,169.0,6973916.0,0.058168924299159784,167.42129343511334
2024-01-23 11:45:00+00:00,167.56,167.87,167.45,167.72,5377,167.652,1757,0.1599999999999966,48.37749553953016,-0.04203786822233724,-0.022274733055205585,-0.019763135167131653,26.621256117306597,38.763626239658535,-0.20824656393169105,-19.58149356882352,62.62899656244515,-0.5849999999990985,167.86882412313435,12.553921060837732,18.268045234641058,23.26545962166848,166.75053653590908,167.79399999999913,168.83746346408918,1.243743476036161,0.4645411638520269,167.53163804699537,0.7445259671233952,166.02,167.51,169.0,6979293.0,0.0820570968502403,167.425218950329
2024-01-23 11:50:00+00:00,167.75,168.22,167.6,168.2,5271,167.845,1929,0.47999999999998977,52.69743950343011,-0.01063284599177905,0.007304231340282082,-0.01793707733206113,32.1772639691703,31.28109102219518,0.017839091395610573,42.64677758654297,60.849128866373846,-0.1319999999990955,167.90036468283583,11.875736164215285,20.566733002811752,21.864856411476556,166.75767320322902,167.7859999999991,168.81432679676917,1.2257599522845521,0.7012978759773894,167.55119751212567,0.7356312551860101,166.02,167.51,169.0,6984564.0,0.04758980402760802,167.4337409306447
2024-01-23 11:55:00+00:00,168.19,168.45,168.08,168.3,5744,168.285,1632,0.10000000000002274,53.569183193932844,0.022070608416697723,0.032006148599007085,-0.00993554018230936,46.43545279383337,35.077990960103044,0.3937007874015963,87.4720798843828,59.722274161853626,-0.08649999999909141,167.93842518923242,11.203812267704963,22.11611275967554,21.050416782042927,166.93868471841253,167.86499999999913,168.79131528158572,1.1036431437007135,0.7348012651026407,167.55636653965595,0.7095147369584363,166.02,167.51,169.0,6990308.0,0.13136936719550096,167.44699224551607
2024-01-23 12:00:00+00:00,168.3,168.53,168.21,168.42,6067,168.396,1854,0.11999999999997613,54.649259587753384,0.05701410564935827,0.05355971666533411,0.003454388984024165,59.922928709054815,46.178548490685785,-0.12453300124533051,109.7448262005256,57.648039265084186,-0.03249999999911779,167.98428945692456,10.717101846656607,22.212809505282312,20.344596260344012,167.27527944641398,167.96399999999912,168.65272055358426,0.8200811526102567,0.8310486362191146,167.59659523822017,0.6816922557471189,166.27,167.635,169.0,6996375.0,0.14044320559592474,167.46234034285735
2024-01-23 12:05:00+00:00,168.43,168.7,168.38,168.64,5569,168.519,1512,0.21999999999999886,56.6406527172368,0.10129161367322581,0.07826977975136132,0.023021833921864493,68.4007707129084,58.25305073859848,0.16036110946129334,144.15567789015827,64.79883425468634,0.14550000000087948,168.0467380800746,10.559714047402897,23.290123999488973,19.63557085388508,167.34273765879823,168.02899999999912,168.7152623412,0.816837975826662,0.945165036253982,167.65248898836288,0.6558570946223242,166.87,167.935,169.0,7001944.0,0.09607915269545347,167.47875110516972
2024-01-23 12:10:00+00:00,168.66,168.9,168.53,168.67,7356,168.743,2025,0.030000000000001137,56.91846220699595,0.13722081097202476,0.09135918164012821,0.04586162933189655,75.05594849148366,67.79321597114857,0.4406597987256511,160.01727115718256,62.75499183273154,0.17200000000087812,168.10609635816272,10.752163941164211,24.569628511196317,18.818906615833225,167.41330713799843,168.09199999999913,168.77069286199983,0.8075254765255994,0.9258185346881237,167.71379360823727,0.63543873072073,167.27,168.135,169.0,7009300.0,0.041441017254196466,167.5021230127758
2024-01-23 12:15:00+00:00,168.66,168.78,168.41,168.51,6550,168.584,1988,-0.1599999999999966,54.89820844509106,0.15104316428619313,0.08414522796343726,0.06689793632275587,77.62201415520282,73.69291111986458,0.25583055687765643,112.85623812540392,53.89669380836245,-0.027499999999122338,168.14456337167104,10.66880026302232,23.516323580745762,19.402521213705814,167.42424036331943,168.12149999999912,168.8187596366788,0.8294711106904149,0.7785906279122146,167.728847777153,0.6164788213835353,167.27,168.135,169.0,7002750.0,-0.016822195893071185,167.51995971915966
2024-01-23 12:20:00+00:00,168.52,168.71,168.41,168.54,4842,168.59,1479,0.030000000000001137,55.219153743529915,0.1625445161501773,0.07651726386193713,0.08602725228824015,76.61141047262436,76.4297910397699,0.2856122813280848,97.44817566047026,55.78538480734095,-0.0494999999991137,168.18222400294047,10.591391133319135,22.667790212035676,18.70242510257667,167.4463462783283,168.1554999999991,168.86465372166992,0.843449927799947,0.7710977805312611,167.88308405724632,0.593873191284712,167.27,168.135,169.0,7007592.0,-0.02601246762978277,167.53260259481237
2024-01-23 12:25:00+00:00,168.5,169.0,168.5,168.87,7194,168.849,2214,0.3300000000000125,58.700589945698475,0.196027973979227,0.08800057735278947,0.10802739662643752,80.75219722210707,78.32854061664436,0.3565697985380645,134.66135458167855,64.4977419065873,0.22950000000088266,168.2477264788509,11.057088840575705,24.8168594972799,17.56485664623796,167.4227523044383,168.19549999999907,168.96824769555985,0.9188684543412702,0.9364296418324803,168.11587649870086,0.5871679633358041,167.27,168.135,169.0,7014786.0,-0.04322692704790195,167.55505088206047
2024-01-23 12:30:00+00:00,168.88,168.98,168.7,168.82,4696,168.835,1505,-0.05000000000001137,57.9652726598989,0.2160389113213057,0.08640921175589455,0.12962969956541115,85.63476067075182,80.99945612182735,0.6858710562414272,125.87926509186437,63.27639266322747,0.1345000000008838,168.30222871896032,11.48952242588538,23.938740009880075,16.943341949096826,167.40898595801804,168.2279999999991,169.04701404198016,0.973695273059262,0.8614101649398717,168.30344737937992,0.5652273945261039,167.27,168.135,169.0,7010090.0,-0.07004308507100043,167.56977615003575
2024-01-23 12:35:00+00:00,168.82,169.09,168.73,168.98,6208,168.907,2042,0.1599999999999966,59.70475787156805,0.24201854700160652,0.08991107794895631,0.1521074690526502,91.4249177932034,85.93729189535371,0.7873076464272932,130.46055863272812,63.20265273875295,0.2760000000008631,168.36677836477364,12.100210479425355,24.247778301825168,16.15200336339142,167.46026650903073,168.2949999999991,169.12973349096748,0.9919884618893962,0.9103106005763673,168.48367367581983,0.5505682949170975,167.27,168.18,169.09,7016298.0,-0.015776670442511614,167.59022973841522
2024-01-23 12:40:00+00:00,168.99,169.02,168.81,168.83,4248,168.943,1539,-0.14999999999997726,57.31033203192653,0.24764910433515297,0.0764333082260022,0.17121579610915078,89.01838996468081,88.69268947621163,0.7579374552399099,105.50101293440875,64.98840524616396,0.12950000000088835,168.41089471098567,12.667277957712477,23.556619704209627,15.691606709546939,167.44990936097398,168.3049999999991,169.16009063902422,1.016120304239477,0.8069850002097213,168.52501945346341,0.5262419881373054,167.39,168.24,169.09,7012050.0,-0.1100794920219902,167.60340154504794
2024-01-23 12:45:00+00:00,168.84,169.06,168.62,168.91,6529,168.904,2133,0.07999999999998408,58.27152021654348,0.2556200640200359,0.06752341432870809,0.1880966496913278,89.21568627450911,89.88633134413072,0.7095158597662854,94.43447037702697,64.80673757112336,0.21250000000085834,168.45842854803465,12.627201756453394,22.133092021976424,17.352841534942076,167.4372240498387,168.33199999999908,169.22677595015946,1.0631085594662746,0.8229858826096699,168.5697041351143,0.5200818461274977,167.39,168.24,169.09,7018579.0,-0.02188089909952475,167.62277351664198
2024-01-23 12:50:00+00:00,168.93,169.04,168.8,169.02,4274,168.959,1416,0.11000000000001364,59.6178830380713,0.26772699751651885,0.06370427826015285,0.204022719256366,89.94978479196527,89.39462034371802,0.48751486325804283,98.91213869514846,72.23991345805655,0.3360000000008938,168.51191154345992,12.589988140998528,21.374358480112814,16.75797738735115,167.46395406566847,168.3864999999991,169.30904593432973,1.0957480965880677,0.8433433374027907,168.6212150055829,0.5000759999755322,167.39,168.24,169.09,7022853.0,0.06069528153700986,167.63603217902
2024-01-23 12:55:00+00:00,169.03,169.43,168.83,169.4,7111,169.077,2251,0.37999999999999545,63.94564061684769,0.3044748571218179,0.0803617102923615,0.22411314682945638,94.50137592021959,91.2222823288976,0.6535947712418277,129.58404605950005,72.84793281757588,0.7470000000008667,168.59649139646373,13.408861750048393,25.060519464064125,15.34200732334583,167.44239356949416,168.4524999999991,169.46260643050405,1.199277458636652,0.9690099831991216,168.72999027481623,0.5072134285487081,167.39,168.41,169.43,7029964.0,0.05561008807073231,167.66186469093444
2024-01-23 13:00:00+00:00,169.42,169.63,168.88,168.9,7918,169.264,2719,-0.5,55.51508928655645,0.2899100763895319,0.05263754364806045,0.23727253274147148,82.33186295374283,88.92767455530884,0.2850017812611405,104.81463388155925,64.30145552865238,0.26100000000084833,168.6253969777529,14.5480573096085,25.22455096997198,13.775169264653377,167.48331307318526,168.4944999999991,169.50568692681296,1.200261049249506,0.7005069434978701,168.7331134935616,0.5245553265095146,167.39,168.51,169.63,7022046.0,0.023974803705745156,167.68816876228576
2024-01-23 13:05:00+00:00,168.89,168.89,168.27,168.34,9501,168.582,3032,-0.5600000000000023,47.89836205692022,0.230522740187439,-0.005399834043225971,0.23592257423066498,53.4729370405398,76.76872530483368,-0.1778937381404111,-1.0732644184572306,55.053839041379995,-0.26399999999915735,168.598216313205,13.881967995041805,23.091244567082633,20.79894472958267,167.48946442752606,168.4979999999991,169.50653557247216,1.1970890722418732,0.42166860331377753,168.7285217659612,0.5320870889016919,167.39,168.51,169.63,7012545.0,-0.049632067858654524,167.70517907800246
2024-01-23 13:10:00+00:00,168.35,168.61,168.24,168.46,6678,168.432,2072,0.12000000000000455,49.49736513499449,0.19093981022638218,-0.03598621120342624,0.22692602142980842,25.961831171137007,53.92221038847282,-0.1245034683108881,-17.729842674518498,47.848073932344555,-0.10699999999914667,168.58505285480453,13.189913866466165,21.918799727707526,20.154574701757873,167.60258021683822,168.5374999999991,169.47241978316,1.1094501617276846,0.4585525938187533,168.72661538487407,0.5205094396944284,167.39,168.51,169.63,7019223.0,0.012223542840809358,167.71579557696055
2024-01-23 13:15:00+00:00,168.47,168.73,168.4,168.7,5584,168.55,1854,0.23999999999998067,52.62868912322198,0.1768968900549055,-0.04002330509992233,0.21692019515482783,19.358597628938075,32.93112194687124,0.11275295234705052,7.345225603357079,47.85759695726057,0.16200000000083037,168.596000201966,12.824075411297924,22.59049896840251,19.217366973839827,167.74419591215582,168.5894999999991,169.4348040878424,1.0027956519751149,0.5653610940666411,168.72630450621097,0.5069016225733967,167.39,168.51,169.63,7024807.0,0.08656841380978825,167.7265174663503
2024-01-23 13:20:00+00:00,168.7,168.81,168.51,168.58,5667,168.695,1855,-0.11999999999997613,50.928377604362794,0.1543060336236124,-0.050091329224972336,0.20439736284858473,24.460431654675475,23.260286818249796,0.023733238400391876,1.5754560530707902,46.84443522157564,0.08350000000086766,168.59447637320733,12.669666573910863,22.7679880558261,18.380582724673395,167.9389452972779,168.64049999999912,169.34205470272033,0.8320121236846599,0.45688148068536905,168.72404644657394,0.4921229352467263,167.45,168.54,169.63,7019140.0,0.07550943298492306,167.73741952569662
2024-01-23 13:25:00+00:00,168.58,168.77,168.46,168.62,4723,168.616,1724,0.03999999999999204,51.490967574201164,0.1380390545549801,-0.05308664663488369,0.1911257011898638,28.297362110310925,24.03879713130777,-0.148042873216081,-16.921976368433292,47.84720497272495,0.16400000000083992,168.59690719480662,12.378954336196882,21.715737141142153,18.276524516625194,168.12451960735928,168.6854999999991,169.24648039263894,0.6651198741324384,0.44162006296612427,168.72142379228632,0.4791141541576746,167.6,168.615,169.63,7023863.0,0.06454625458679576,167.74614191145326
2024-01-23 13:30:00+00:00,168.63,168.72,168.31,168.57,5211,168.484,1911,-0.05000000000001137,50.70837458233895,0.11973257175696972,-0.057114503546315254,0.17684707530328497,25.179856115107167,25.97921662669747,-0.14808671958298492,-55.188003087439895,47.641432963823284,0.18050000000084765,168.59434460482504,11.668413883500115,20.374549571444504,19.407298492069724,168.18548673987317,168.70399999999913,169.22251326012508,0.6147017973799785,0.3707844038872002,168.7186362479518,0.47417742886069764,168.08,168.85500000000002,169.63,7018652.0,0.035541655771445246,167.75466466932332
2024-01-23 13:35:00+00:00,168.57,168.57,168.02,168.23,5644,168.274,2161,-0.3400000000000034,45.629744984813854,0.07690290492939766,-0.07995533629910984,0.1568582412285075,21.374204983837725,24.950474403084886,-0.44383950763403623,-141.0468319559168,39.96336464653129,-0.09199999999916031,168.55964511865122,11.435019751450097,18.705575696211735,22.136692156797526,168.17031229650993,168.70049999999912,169.23068770348831,0.6285549876724644,0.056289218985321826,168.692570200161,0.479593326799218,168.02,168.825,169.63,7013008.0,0.01565858510628652,167.76067630489098
2024-01-23 13:40:00+00:00,168.24,168.52,168.06,168.36,5138,168.255,1700,0.13000000000002387,47.78315436830469,0.05284088214506255,-0.08321388726675596,0.13605476941181852,19.30083262582367,21.951631241589137,-0.2783865426760679,-124.57310131727377,40.266606451403696,0.1100000000008663,168.5406312978273,11.218296628832222,17.420298119561675,20.615659363559345,168.16036407595837,168.69749999999914,169.2346359240399,0.6368036562969471,0.18583371089744088,168.67576885481125,0.4781938034564173,168.02,168.825,169.63,7018146.0,0.01302555368246667,167.76644671955694
2024-01-23 13:45:00+00:00,168.36,168.45,168.28,168.37,4589,168.373,1848,0.009999999999990905,47.95391769482732,0.034184415494706855,-0.08149628313368933,0.11568069862839618,18.633540372669923,19.769525994110055,-0.3196968799952571,-99.35697987968581,39.08597151294762,0.15200000000083946,168.52438069803424,11.01705372925848,16.95659473529113,20.06690003979573,168.12850382457341,168.68399999999912,169.23949617542482,0.6586234324840591,0.2173697912875104,168.6364801993189,0.4561799603523866,168.02,168.825,169.63,7022735.0,-0.013699267110612917,167.7719923947891
2024-01-23 13:50:00+00:00,168.38,168.41,168.01,168.05,3913,168.211,1812,-0.3199999999999932,43.09695044022649,-0.006349105846680914,-0.09762384358006168,0.09127473773338077,15.108759553203916,17.681044183898784,-0.5738965802863594,-142.7015250544657,39.25297694865829,-0.16249999999914166,168.47920158393575,11.546660251773956,15.885145421926941,23.06409158541445,168.03244863154015,168.65299999999914,169.27355136845813,0.7358912897594392,0.01414175308600791,168.57272394994837,0.4521671060415023,168.01,168.82,169.63,7018822.0,-0.025644656631713482,167.77499930748385
2024-01-23 13:55:00+00:00,168.05,168.25,167.81,168.23,5766,167.989,2118,0.1799999999999784,46.38640021839527,-0.02367480939508937,-0.09195963770277611,0.06828482830768674,15.761729771391188,16.50134323242129,-0.6906729634002406,-141.7170919933376,39.632678421573516,0.023500000000836962,168.45546809975139,12.506508474707623,14.778897670696153,24.623371565789697,167.99402248032598,168.63899999999916,169.28397751967233,0.764920949096211,0.18293468568763727,168.56878179091737,0.45129802703853766,167.81,168.72,169.63,7024588.0,0.045661650266413174,167.77866221261985
2024-01-23 14:00:00+00:00,168.22,168.42,167.71,167.84,7028,168.097,2473,-0.38999999999998636,40.87320694282098,-0.0680903912704025,-0.1091001756624714,0.0410097843920689,10.772297404241415,13.88092890961179,-0.6275902901124897,-147.05823951072642,33.28334739592023,-0.3604999999991776,168.39685209025126,12.78624733580812,15.768270784129554,21.965179713953525,167.87132271708754,168.60399999999916,169.33667728291078,0.8691102025000917,-0.021375520858964468,168.51579347567517,0.46977673939292636,167.71,168.67000000000002,169.63,7017560.0,0.012431055429946691,167.78155533349954
2024-01-23 14:05:00+00:00,167.85,168.15,167.79,168.13,4599,167.936,1598,0.28999999999999204,46.011640577549386,-0.07897906206991934,-0.09599107716959059,0.01701201509967125,17.240918803417784,14.591648659683079,-0.12474753475110179,-121.28960533629478,31.20235112986341,-0.06599999999917827,168.37143760546542,13.046004849687154,14.890508019012348,20.742457378323586,167.8172507079649,168.56699999999915,169.31674929203342,0.8895564280485152,0.20856924798590773,168.49205427726955,0.461935543722004,167.71,168.67000000000002,169.63,7022159.0,0.01823099969284901,167.78370200051612
2024-01-23 14:10:00+00:00,168.13,168.36,168.09,168.24,5428,168.215,1864,0.11000000000001364,47.862510564306625,-0.0778350968892596,-0.07587768959114469,-0.001957407298114923,24.520362523539976,17.51119291039934,-0.13059479995251033,-68.47086660750506,39.0216266127125,0.06650000000081491,168.35891973827825,12.544025893258748,17.596344561531218,19.8499762868212,167.78477758869045,168.53799999999916,169.29122241130787,0.8938309595565584,0.30218326252309813,168.4843715366323,0.44822586202757586,167.71,168.67000000000002,169.63,7027587.0,0.029121253951268838,167.78833030512033
2024-01-23 14:15:00+00:00,168.23,168.35,167.89,168.15,4804,168.089,1653,-0.09000000000000341,46.45911147635376,-0.083231305401398,-0.06501911848262647,-0.01821218691877154,35.59675141242893,25.78601091312851,-0.3260225251926374,-82.76249298146848,41.481084994871594,-0.01849999999916463,168.33902262034698,12.641551112388196,16.308862355155714,21.57880103568235,167.75387559903467,168.49649999999914,169.23912440096362,0.8814716044125274,0.2667057535753424,168.46924565921063,0.4490668718827496,167.71,168.67000000000002,169.63,7022783.0,0.01384638327868371,167.79143771633392
2024-01-23 14:20:00+00:00,168.15,168.24,167.89,168.02,3992,168.039,1453,-0.12999999999999545,44.43249333743767,-0.0968809695587538,-0.06293502611198581,-0.03394594344676799,37.69902413970195,32.60537935855657,-0.33218649899158237,-91.69485155956586,43.033351899716926,-0.1549999999991769,168.30863951364728,12.73211024443697,15.386395910607163,20.358254842114548,167.70227856545563,168.45599999999916,169.2097214345427,0.894858520377475,0.21076847491858713,168.44528598683576,0.4419906667482691,167.71,168.67000000000002,169.63,7018791.0,0.035020362710769956,167.7933771508705
2024-01-23 14:25:00+00:00,168.03,168.03,167.54,167.58,5983,167.682,2233,-0.4399999999999977,38.33694796108229,-0.14157080934518262,-0.08609989271873171,-0.055470916626450914,23.777141493676993,32.35763901526891,-0.6167714387379841,-149.41270883490446,35.093101910414475,-0.5974999999991439,168.2392452742523,13.711544030331547,14.177370783929197,24.37123464187749,167.57546130257074,168.38949999999915,169.20353869742755,0.9668520868918851,0.002787765153920996,168.39042935595,0.4454199048376791,167.54,168.58499999999998,169.63,7012808.0,-0.027193722998186592,167.79252436871735
2024-01-23 14:30:00+00:00,167.59,167.72,167.45,167.67,4800,167.573,1666,0.08999999999997499,40.14571100753038,-0.16779138684913164,-0.08985637617814458,-0.07793501067098706,15.999363715899095,25.82517644975896,-0.5339028296849957,-156.52552519865546,27.59756082466248,-0.5039999999991949,168.18503143860923,14.824648789609723,13.545753564602427,24.770505842518297,167.50440352195858,168.32199999999915,169.13959647803972,0.9714671617977149,0.1012702980559995,168.33899708944713,0.4328899116349885,167.45,168.54,169.63,7017608.0,-0.031797109711961626,167.79094033039283
2024-01-23 14:35:00+00:00,167.67,168.0,167.66,167.96,4078,167.845,1461,0.29000000000002046,45.67531521622648,-0.16328851866163063,-0.06828280639251486,-0.09500571226911578,19.991251093613528,19.922585434396154,-0.16049456101764337,-94.26393902928434,33.59438458590058,-0.2239999999991653,168.1635998730274,14.796830009738668,17.466017305357745,23.359215550545322,167.585530285934,168.24999999999915,168.9144697140643,0.7898599870016667,0.281780874387071,168.32798291583504,0.4262549179467753,167.45,168.54,169.63,7021686.0,-0.06221631332062889,167.7915545112003
2024-01-23 14:40:00+00:00,167.94,168.26,167.86,168.26,4483,168.09,1732,0.29999999999998295,50.744746807185216,-0.13396816872943873,-0.03116996516825836,-0.10279820356118037,43.048525184351625,26.34637999795437,-0.059396531242583706,-24.724372507619947,40.332967942771845,0.07850000000081536,168.172780837501,13.928408834332767,20.666251006402025,21.786552276882027,167.62390909713034,168.21799999999917,168.812090902868,0.706334521714479,0.5353481258491002,168.32701604561998,0.42437956666486115,167.45,168.17,168.89,7026169.0,0.047114631399702046,167.79427829883363
2024-01-23 14:45:00+00:00,168.26,168.36,168.09,168.23,4908,168.246,1839,-0.030000000000001137,50.239858695814085,-0.11186284421015102,-0.007251712519176529,-0.1046111316909745,61.79203504935648,41.61060377577349,-0.08315020490586855,7.717201891960441,47.82931796163397,0.027500000000856062,168.1782302815485,13.045234946919738,21.430059950521343,20.770060859826177,167.6209976746427,168.21249999999915,168.8040023253556,0.7032798696368717,0.5147928412540819,168.32661223273502,0.4133524547602289,167.45,168.13,168.81,7021261.0,0.1223824362360469,167.7980919888078
2024-01-23 14:50:00+00:00,168.24,168.35,168.07,168.34,3846,168.242,1529,0.11000000000001364,52.1209325679005,-0.08449413874103584,0.01609359435995092,-0.10058773310098676,78.07287494436969,60.97114505935888,0.17256768818803003,19.210799584631207,46.838641666662234,0.13300000000086243,168.19363692140104,12.161721360028755,20.36871213958152,20.09515827590315,167.6227783189678,168.20649999999915,168.79022168103052,0.6940536555143426,0.6143524425587317,168.32728795700305,0.4038272794202126,167.45,168.13,168.81,7025107.0,0.14887835742407665,167.80121681941088
2024-01-23 14:55:00+00:00,168.35,168.61,168.34,168.58,5835,168.475,1954,0.2400000000000091,56.02678396148938,-0.04294322546761009,0.04611560610670133,-0.08905883157431142,86.43699645504292,75.43396881625597,0.2080485050228953,103.13662945242189,47.7977224312307,0.35550000000088744,168.23043340507712,12.114969955685796,24.0827264549548,19.112199232291957,167.6350099462535,168.20049999999918,168.76599005374487,0.6723999675930735,0.8355496683691435,168.33870871652957,0.3942681880330553,167.45,168.13,168.81,7030942.0,0.14820366825090087,167.80852199102696
2024-01-23 15:00:00+00:00,168.58,168.68,168.22,168.49,6185,168.427,2066,-0.09000000000000341,54.239866089258406,-0.017079196829286047,0.0575837077960203,-0.07466290462530635,90.3222128773012,84.94402809223755,0.38727359389896243,94.81850928234725,46.27582853045454,0.2535000000008836,168.255154033165,11.66204788373539,22.09936219841322,19.686614439466194,167.6413325312599,168.19599999999917,168.75066746873844,0.659548941400831,0.7650236552263313,168.34200855824906,0.3989633174592662,167.45,168.11,168.77,7024757.0,0.1880368844382246,167.81559840417012
2024-01-23 15:05:00+00:00,168.49,168.5,168.16,168.17,4792,168.359,1808,-0.3200000000000216,48.336784238616815,-0.022147787533413066,0.04201209367351463,-0.0641598812069277,80.16774133258495,85.64231688830931,0.023791114018911763,41.961852861022955,46.90938857357305,-0.2204999999991344,168.24704412524454,11.037944074494435,20.73977625715625,19.56113791589314,167.6540666540831,168.1734999999992,168.6929333459153,0.6177350723105616,0.49663094405978697,168.3411555823899,0.3947516519264617,167.45,168.08499999999998,168.72,7019965.0,0.1417554107909551,167.81942681177878
2024-01-23 15:10:00+00:00,168.17,168.56,168.17,168.47,5254,168.439,1971,0.30000000000001137,53.45150364011931,-0.0019348852356699808,0.049779996777006175,-0.051714882012676155,75.33875338753298,81.94290253247266,0.1367094626723686,92.4409300574177,55.73329250154709,-0.09899999999910847,168.2682780180784,10.653911575022065,20.361543881961047,18.17954437808057,167.66268283848515,168.16849999999917,168.6743171615132,0.6015599372225111,0.798032592546263,168.3456672149485,0.39441224821742976,167.45,168.065,168.68,7025219.0,0.15585433989282654,167.82466459238756
2024-01-23 15:15:00+00:00,168.48,168.49,168.27,168.36,3713,168.369,1454,-0.10999999999998522,51.44054983843963,0.005148555427638257,0.04549074995225153,-0.040342194524613274,71.81571815718085,75.77407095909922,0.12488849241749644,78.39902230368175,49.70397763076518,-0.454999999999103,168.2770134449281,10.29730996836915,19.52383325433788,17.431605144240987,167.66288673046537,168.1749999999992,168.687113269533,0.6090242539424002,0.6806241031102706,168.34708347315788,0.3819542304876133,167.45,168.065,168.68,7021506.0,0.16553719526918273,167.82814055664375
2024-01-23 15:20:00+00:00,168.35,168.52,168.31,168.41,4970,168.407,1936,0.04999999999998295,52.318667183772725,0.014628190643293237,0.04397630813432521,-0.029348117491031972,78.3197831978314,75.15808491418136,0.23211522437804888,88.78977103775858,49.36735679334516,-0.7169999999991035,168.2896788311254,10.074574189808265,19.31128853867039,16.724291014645285,167.6613265786712,168.17749999999916,168.6936734213271,0.6138436132395253,0.7252150056493535,168.35300114461637,0.36967178545278434,167.45,168.065,168.68,7026476.0,0.1476260384244364,167.83306127133338
2024-01-23 15:25:00+00:00,168.39,168.41,168.17,168.3,4131,168.27,1588,-0.10999999999998522,50.16923551800709,0.013113623468740343,0.03396939276781785,-0.02085576929907751,73.7127371273711,74.6160794941274,0.42964554242750363,48.22565969063504,49.86032946423597,-1.1999999999991076,168.29066179958966,9.414782012832076,18.392748248176698,18.703422637169684,167.66216408794588,168.17399999999918,168.68583591205248,0.6086980294852979,0.6230863222310473,168.35113089673536,0.3604095150633004,167.45,168.065,168.68,7022345.0,0.14906674932231959,167.8362558812246
2024-01-23 15:30:00+00:00,168.3,168.46,168.18,168.25,4989,168.323,2017,-0.05000000000001137,49.18018353381966,0.007788949773924969,0.022915775258401983,-0.015126825484477014,70.73170731707268,74.25474254742467,0.3459175761913347,45.431837550319074,56.468536387159,-1.6194999999991069,168.28678924724778,8.883885946178868,18.36254487802894,17.64871630597659,167.67443547918964,168.18399999999917,168.6935645208087,0.6059607582285306,0.5647611806802935,168.3506523847602,0.3546659782730647,167.45,168.065,168.68,7017356.0,0.15384165470600342,167.84008308701587
2024-01-23 15:35:00+00:00,168.25,168.28,168.0,168.18,5205,168.133,2024,-0.06999999999999318,47.760589920796,-0.0020556116652699075,0.010456971055365685,-0.012512582720635592,64.49864498644973,69.64769647696413,0.1309835675160853,-6.214891836991373,57.10899304084344,-2.0374999999991132,168.276618842748,8.82020525602595,17.311252217044284,20.31877832799626,167.67237231379912,168.18149999999918,168.69062768619924,0.6054502857925066,0.4985268921335194,168.3494112865744,0.349332694110703,167.45,168.065,168.68,7012151.0,0.11679601726435619,167.84277638746417
2024-01-23 15:40:00+00:00,168.18,168.3,168.07,168.26,5329,168.198,2069,0.07999999999998408,49.552794711164495,-0.003363394996114266,0.007319350179617061,-0.010682745175731327,61.07125777140046,65.43387002497391,0.0,10.69182389937199,64.51450531139002,-2.318499999999119,168.27503609581962,8.671840369888978,16.89594032775045,19.339318955079552,167.71736599693565,168.20249999999913,168.6876340030626,0.5768451753850047,0.5592619767298949,168.3485448506259,0.3408089302456541,167.45,168.065,168.68,7017480.0,0.20031331426327886,167.84598075785263
2024-01-23 15:45:00+00:00,168.27,168.48,168.06,168.22,8168,168.305,2829,-0.03999999999999204,48.65399573245869,-0.007540565469042804,0.0025137437653508198,-0.010054309234393623,54.02518731069538,59.865030022848146,-0.005944243000644001,23.750781275692095,66.53957426005441,-2.72549999999913,168.2697945628844,8.33945513936018,19.143887732284067,17.664752000744294,167.72297107429083,168.20699999999914,168.69102892570746,0.5755157938829158,0.5134289495011419,168.34100430829614,0.3464654352281065,167.45,168.065,168.68,7009312.0,0.13343374756026974,167.85135704621496
2024-01-23 15:50:00+00:00,168.22,168.7,168.21,168.59,8753,168.41,4302,0.37000000000000455,56.51166298540032,0.018788324507653442,0.023074106993637652,-0.00428578248598421,62.33722757395558,59.14455755201676,0.1485089699417852,109.65732087227642,68.42375439957739,-2.7109999999991317,168.3002903188002,8.833994939725759,21.670793419765097,15.931544015246844,167.71246582050273,168.22449999999913,168.73653417949552,0.6087510196153342,0.8569097675865706,168.34373171013547,0.35671790414038324,167.45,168.075,168.7,7018065.0,0.16966840290680785,167.86040310969273
2024-01-23 15:55:00+00:00,168.59,168.69,168.31,168.39,13240,168.522,6896,-0.20000000000001705,51.88916609635433,0.023247844295582354,0.02202690142525325,0.001220942870329103,61.30081300812929,59.221075964259704,-0.11270613358644876,87.9120879120839,55.850554956942766,-3.28149999999917,168.3088340979621,9.293210468636653,20.029502737333736,14.724929460695238,167.7207762357986,168.23649999999913,168.75222376419964,0.6130937866640335,0.648819979469842,168.34492375834165,0.35838091098749836,167.45,168.075,168.7,7004825.0,0.0833581564844012,167.87285931550232
2024-01-24 09:30:00+00:00,172.55,173.36,170.92,171.1,32266,172.197,10640,2.710000000000008,78.0677377972667,0.24265917353915256,0.19315058453505876,0.0495085890040938,65.9452736318404,63.19443807130804,1.5490533562822595,612.7766204751816,67.1629824941425,-0.9504999999991526,168.5746594219657,14.213975968644862,58.190808079075865,7.124631877517187,167.04824108273885,168.39049999999912,169.7327589172594,1.594221666020677,1.5093060158360991,168.9859699556519,0.6877822744883932,167.45,170.405,173.36,7037091.0,-0.12125552464125404,171.79333333333332
2024-01-24 09:35:00+00:00,171.08,171.99,170.56,171.15,17126,171.34,6540,0.05000000000001137,78.30232358026552,0.415785893903319,0.29302184391938013,0.12276404998393883,57.43958777540763,61.56189147179206,1.7720164119640947,301.446304521114,56.2760927751694,-1.3229999999991549,168.81992995320707,18.04424227555249,50.16732962713452,9.613432802527772,166.8180585386747,168.5689999999991,170.3199414613235,2.0774181033575703,1.2370320644668056,169.55974267493704,0.7407978263106514,167.45,170.405,173.36,7054217.0,-0.09913902616034401,171.5991609977324
2024-01-24 09:40:00+00:00,171.18,172.59,171.08,172.59,16727,172.004,6460,1.4399999999999977,83.70725035269317,0.6615599808678212,0.4310367447071059,0.2305232361607153,67.41293532338234,63.599265576876405,2.4455392651510754,251.5674984005037,64.33493356742538,-0.3524999999991394,169.1789842433778,21.817743730127695,48.75331328174362,8.310398768480297,166.3868772681379,168.81499999999912,171.24312273186032,2.876667040086747,1.2773495034798485,170.49689384597428,0.7957408387170328,167.66,170.51,173.36,7070944.0,-0.008362254841230161,171.72249176988964
2024-01-24 09:45:00+00:00,172.52,174.25,172.26,174.2,30260,173.478,11064,1.6099999999999852,87.46647237393861,0.9750119295623279,0.5955909547212901,0.3794209748410378,81.2009950248749,68.68450604122124,3.468757424566382,242.47760439242109,73.08419124681845,0.7910000000008495,169.65717622019898,25.778351569412386,54.3457713868949,6.969645755366412,165.78636473092251,169.1269999999991,172.46763526907569,3.9504458413814514,1.2592867211455803,171.83524288926634,0.8810450645229597,167.86,171.055,174.25,7101204.0,0.1275083254140098,172.30255173153213
2024-01-24 09:50:00+00:00,174.23,176.36,174.2,175.72,39184,175.503,14544,1.5200000000000102,89.84800876111142,1.3307362548407582,0.7610522239997763,0.5696840308409818,92.39294198862073,80.33562411229228,4.340597351701203,236.62651398733553,77.92096425818133,1.8365000000008251,170.23458800875144,29.83122255982481,61.222220759808195,5.863806705328124,165.1243263374695,169.49999999999912,173.87567366252873,5.163036769946466,1.2107477019212918,173.33104541207956,0.9723989884856072,168.0,172.18,176.36,7140388.0,0.15888574481209156,173.20556597301623
2024-01-24 09:55:00+00:00,175.72,176.14,175.2,175.62,24480,175.689,9441,-0.09999999999999432,88.65449954536625,1.5862953557872288,0.8132890599569975,0.7730062958302313,94.230940988835,89.27495933410984,4.349376114081993,186.8204741506078,81.80313835673971,1.2930000000008306,170.74748438887036,33.594602765207775,56.984823237153996,5.457952757233637,164.79321208450733,169.8694999999991,174.94578791549088,5.976691419580092,1.0664079831299134,174.2002806472577,0.9700847750223495,168.0,172.18,176.36,7115908.0,0.13476763255989224,173.5799737570528
2024-01-24 10:00:00+00:00,175.65,175.78,174.58,175.3,23285,175.166,8634,-0.3199999999999932,84.77376912808296,1.7429152171465887,0.7759271370530859,0.9669880800935028,90.27113237639486,92.29833845128316,4.1901931649331425,141.62586663482116,73.13185501878758,0.4970000000008099,171.18105730421604,36.13764232113891,52.03360446317026,9.472871797657199,164.67543585376745,170.21749999999912,175.7595641462308,6.511744263934902,0.958538539603222,174.5595759308565,0.9865072910921808,168.0,172.18,176.36,7092623.0,0.1289545206670805,173.7882780589981
2024-01-24 10:05:00+00:00,175.3,176.12,174.71,175.8,20709,175.445,7270,0.5,85.81835469434215,1.8856468439421405,0.7349270110789101,1.1507198328632304,90.5901116427426,91.69739500265712,4.530859793078856,127.1607130775991,76.57082994285713,0.5125000000008129,171.62095660857642,38.589954160491054,49.267991329119496,8.534541663418056,164.58769279220462,170.5784999999991,176.5693072077936,7.024105860697006,0.9357926919436949,174.97975261226622,1.0167567702998819,168.0,172.18,176.36,7113332.0,0.14636255227434553,173.966409670795
2024-01-24 10:10:00+00:00,175.8,176.51,175.4,175.83,19871,175.963,7849,0.030000000000001137,85.88094300580127,1.9783779265432884,0.6621264749440463,1.316251451599242,90.8771367581431,90.57946025909314,4.498989658861308,117.98416567554787,77.92823030443834,0.08600000000080854,172.0218178839501,40.96954122804914,48.17309687539201,7.873357384449765,164.62139539927267,170.94549999999913,177.2696046007256,7.3989717199066245,0.8861811519878874,175.26441278748786,1.0234170009927464,168.0,172.255,176.51,7133203.0,0.12053191847874911,174.1391918853577
2024-01-24 10:15:00+00:00,175.87,176.41,175.1,175.28,15727,175.885,5361,-0.5500000000000114,78.9974947392835,1.9846102228656264,0.5346870170131075,1.4499232058525189,90.25154103133285,90.57292981073914,4.19688503150637,98.19696127267895,74.84829595210488,-0.7954999999992083,172.33212094262151,42.70425459287368,43.85498144331055,9.220376319307855,164.8430068131868,171.30099999999914,177.75899318681147,7.539936353917798,0.8080678381734948,175.2688637504299,1.0438872152075505,168.0,172.255,176.51,7117476.0,0.09346096548015605,174.23484446484585
2024-01-24 10:20:00+00:00,175.27,176.14,175.26,175.88,13518,175.737,5237,0.5999999999999943,80.8049659148304,2.014739683256437,0.4518531819231344,1.5628865013333024,89.99918879517496,90.3759555282166,4.3240998873005365,91.04093050647742,75.60452511558353,-0.556499999999204,172.67001418618136,44.315059860210766,41.18432690484217,8.658879334173411,165.05733860184,171.67149999999916,178.2856613981583,7.705602150804516,0.8181431285583796,175.4172983121446,1.032180985549868,168.0,172.255,176.51,7130994.0,0.0996494666153573,174.31628554010157
2024-01-24 10:25:00+00:00,175.91,176.35,175.65,175.94,12750,175.987,4011,0.060000000000002274,80.9812314301935,2.02017171423779,0.36582817032359016,1.6543435439142,90.37356526698458,90.2080983644971,4.483639170972165,86.4027914076972,76.0280800905194,-0.7639999999992142,172.98144140654503,45.886359464680545,40.62979841716678,8.229564695662193,165.37042672189065,172.05049999999915,178.73057327810764,7.7652471548859525,0.7911270459223306,175.54438674101627,1.0084537722963052,168.0,172.255,176.51,7143744.0,0.09213077054183072,174.39606034280672
2024-01-24 10:30:00+00:00,175.95,177.02,175.53,176.86,19969,176.5,7174,0.9200000000000159,83.48542116185284,2.0747959924797215,0.33636195885241715,1.7384340336273043,94.61331327251901,91.66202244489249,3.366452367036832,87.29003862391039,76.97039034885918,-0.041499999999189185,173.35082793925503,47.57327599896467,41.07237684464666,7.389692353869541,165.69915589189486,172.47299999999916,179.24684410810346,7.854961771528682,0.8238190848496351,175.84568204949846,1.0428499314179984,168.0,172.51,177.02,7163713.0,0.13543049005437952,174.5409311276842
2024-01-24 10:35:00+00:00,176.86,177.9,176.86,177.69,19305,177.507,6793,0.8299999999999841,85.35845908476641,2.1601592191082375,0.3373801483847465,1.822779070723491,96.14484189899623,93.71057347949956,3.821209465381248,99.20365521180189,81.66981030539381,0.6520000000007826,173.76408242123074,49.39700526819301,44.174697577088565,6.863196896401782,166.08948059239984,172.94249999999914,179.79551940759845,7.925199887360642,0.8463801659992644,176.22170652971005,1.0426463648881408,168.0,172.95,177.9,7183018.0,0.16139369982666646,174.72706269913306
2024-01-24 10:40:00+00:00,177.71,178.19,177.2,177.58,16584,177.708,5619,-0.10999999999998522,83.99873407712064,2.1936471121179864,0.2966944331155963,1.89695267900239,95.76907934682167,95.50907817277859,2.8912451474593093,95.4438044601969,80.73142682487781,0.3760000000008006,174.1275031430183,51.16775864247056,43.161733974450655,6.396036776646918,166.62735152776793,173.40899999999914,180.19064847223035,7.82156459264657,0.8075211002958831,176.38162311664425,1.0388859102532744,168.0,173.095,178.19,7166434.0,0.1524830777529851,174.8780584761153
2024-01-24 10:45:00+00:00,177.57,177.68,176.9,177.67,13988,177.24,4323,0.08999999999997499,84.22021690273453,2.2020647250216996,0.2440896368154477,1.9579750882062519,93.94352142831072,95.28581422470916,1.9919632606199666,84.68199719697027,81.45538029629549,0.290500000000776,174.46488379606416,52.27827119458069,40.80507072642506,8.146837367629042,167.30680698596208,173.88349999999917,180.46019301403626,7.56448198251947,0.7878726429771791,176.56024826537103,1.0203940595208978,168.06,173.125,178.19,7180422.0,0.18158274563347193,174.98382216080068
2024-01-24 10:50:00+00:00,177.67,177.74,176.61,177.13,14792,177.06,5017,-0.539999999999992,77.30611910809763,2.1404880431084052,0.14601036392172273,1.9944776791866825,88.9387963048985,92.88379902667658,0.8024129296608118,74.63435341334376,76.12043161838176,-0.41449999999920806,174.7187043869152,52.8003783302009,37.6019212538222,9.521891549913878,168.1423962131041,174.32699999999917,180.51160378689426,7.095405515950038,0.7266111214707288,176.62043605916867,1.0282230552694047,168.06,173.125,178.19,7165630.0,0.1648455701042045,175.07565171168756
2024-01-24 10:55:00+00:00,177.14,177.75,176.83,177.74,11692,177.22,4211,0.6100000000000136,79.36678172938716,2.1165121465312495,0.0976275738756538,2.0188845726555957,87.84431698733857,90.24221157351555,1.2071518050335905,80.06079325391008,74.50043673141197,0.012000000000796263,175.0064468262566,53.28976745336238,35.250552642337425,8.908732614208896,169.12729352407507,174.8029999999992,180.47870647592333,6.493831886093667,0.7587343102096025,176.74509107593585,1.0204928370358748,168.21,173.2,178.19,7177322.0,0.19816364905427675,175.15196712245066
2024-01-24 11:00:00+00:00,177.74,178.39,177.65,178.28,13863,178.016,5245,0.539999999999992,81.01061452613048,2.1166847387111716,0.07824013284446085,2.0384446058667107,89.31981820369515,88.70097716531036,1.6999429549343859,102.86522815705614,71.85351643746031,0.3515000000008115,175.31821379518453,54.028039619322065,37.95749892524452,8.438057858698421,170.19119594697702,175.2874999999992,180.38380405302138,5.81479461230516,0.7935951199993854,176.95374076182574,1.0004576343904537,168.31,173.35,178.39,7191185.0,0.20819577988278287,175.2608781445872
2024-01-24 11:05:00+00:00,178.28,178.47,177.09,177.52,15934,177.633,5628,-0.7599999999999909,72.28235810289722,2.0320714164736273,-0.005098551514466809,2.037169967988094,87.13769052444384,88.10060857182548,0.9783845278725778,91.47180450422974,63.93297000532922,-0.5809999999991646,175.52790771945268,53.72103303277002,34.31635244146387,11.521308007381675,171.66718065143246,175.7439999999992,179.82081934856595,4.6394976199093705,0.7178168626266431,177.0158109806144,1.0275678033625637,170.56,174.515,178.47,7175251.0,0.21100237066630143,175.3597449174808
2024-01-24 11:10:00+00:00,177.53,178.0,177.3,177.73,13037,177.67,4766,0.20999999999997954,73.14340519183811,1.9593735552736007,-0.062237130171594934,2.0216106854451956,84.336805332741,86.93143802029294,1.0805892054825517,84.80223206958486,66.80916965008355,-0.5469999999992012,175.73763079379052,53.43595548811456,32.6076602420666,10.947634883099395,172.51791950184239,176.0754999999992,179.63308049815603,4.040971626554336,0.7325316322227949,177.08140394872214,1.0041701031223798,170.56,174.515,178.47,7188288.0,0.3036595602199179,175.4343145784113
2024-01-24 11:15:00+00:00,177.74,178.45,177.68,178.37,14167,178.188,4679,0.6400000000000148,75.6282678122334,1.9311416292020738,-0.07237524499449766,2.0035168741965714,84.31006535179641,85.26152040299337,1.7628936558649055,101.45006344027585,65.84088791186083,-0.022999999999171905,175.98833262295332,53.434584125081514,34.046592353528226,10.337858408166975,173.5492987598911,176.4364999999992,179.3237012401073,3.272793600086292,0.8348398395548633,177.2332056589477,0.9874436671850656,171.08,174.775,178.47,7202455.0,0.3445305061237227,175.52664781482417
2024-01-24 11:20:00+00:00,178.37,178.5,177.76,177.94,12532,178.074,4468,-0.4300000000000068,70.88293893271333,1.8527132924884882,-0.12064286536646662,1.9733561578549548,86.960400550143,85.2024237448931,1.1712531271321325,89.9795501022499,58.60894117928724,-0.5224999999991553,176.1742057064816,53.46225684837877,32.559163325692175,9.774394746854682,174.3497068999694,176.7039999999992,179.05829310002903,2.6646743707327865,0.7624991765012457,177.26180022853194,0.96976911952899,172.26,175.38,178.5,7189923.0,0.28513703132928386,175.6003718140536
2024-01-24 11:25:00+00:00,177.94,178.31,177.92,178.15,10685,178.142,3589,0.21000000000000796,71.81311418811967,1.7869051848924755,-0.14916077836998332,1.9360659632624588,89.91986119281894,87.06344236491907,1.2561100375128031,87.57704993566321,65.2990162562693,-0.42399999999915394,176.36237659157857,53.48795294858336,31.582162855592657,9.481095187308576,174.7682276308791,176.9014999999992,179.0347723691193,2.4118194239394426,0.792625549853196,177.27714092621446,0.9283570395626347,174.2,176.35,178.5,7200608.0,0.2237624645228584,175.6613807404662
2024-01-24 11:30:00+00:00,178.15,178.75,177.8,178.45,13962,178.316,4497,0.29999999999998295,73.13354095399566,1.7389141583156515,-0.15772144395744592,1.8966356022730975,87.80339081418867,88.22788418571649,0.8990161709826916,93.97959418687672,65.40861829867981,-0.2309999999991703,176.56119786857107,53.78078477163816,32.657309234867114,8.789238020949117,174.87543115697312,177.03799999999922,179.2005688430253,2.44305611566568,0.8264635954952895,177.31750038612833,0.92990296530816,174.58,176.66500000000002,178.75,7214570.0,0.20762962913306757,175.7431176806971
2024-01-24 11:35:00+00:00,178.46,179.11,178.45,178.94,14576,178.876,4864,0.4900000000000091,75.17880514936301,1.7205859846920362,-0.14083969406484909,1.8614256787568852,91.7107191086348,89.81132370521375,0.7034723394676146,120.1155613610819,65.75308265587232,0.10100000000085174,176.7877504525167,54.25577834891971,33.790454749574884,8.334220681662725,174.99315038937073,177.2039999999992,179.4148496106277,2.495259261222654,0.8926092466115972,177.400512712528,0.9106241820718646,174.58,176.84500000000003,179.11,7229146.0,0.24534605153835032,175.83875257525477
2024-01-24 11:40:00+00:00,178.96,179.19,178.79,178.81,10714,179.023,3750,-0.12999999999999545,73.57843123337226,1.676248116642853,-0.1481420496912258,1.8243901663340787,90.40198143038803,89.97203045107013,0.6926455681946164,122.14183806168816,64.17350912483221,-0.15299999999911051,176.9803456475151,54.741469963463125,33.33971685528492,8.061818563761921,175.24514787327794,177.3794999999992,179.51385212672048,2.406537538691086,0.8351134009452987,177.52625757915357,0.8741510262095888,174.71,176.95,179.19,7218432.0,0.20775793327739733,175.90750785580883
2024-01-24 11:45:00+00:00,178.82,179.34,178.69,179.1,11220,178.979,3748,0.28999999999999204,74.86390490200594,1.6455418312294512,-0.14307866808370195,1.7886204993131531,90.5771685620969,90.8966230337062,0.8048629481623326,125.85558531504357,62.65405438358217,0.045500000000885166,177.1822174906089,55.27841686963539,32.78446162711869,7.625644262423558,175.41386183249344,177.5444999999992,179.67513816750497,2.4001173424192523,0.865031478296885,177.64034464307525,0.8581402386231901,175.1,177.22,179.34,7229652.0,0.18559246438851137,175.9788860667217
2024-01-24 11:50:00+00:00,179.08,179.59,179.07,179.5,11006,179.373,3661,0.4000000000000057,76.5580296041478,1.6346404186550956,-0.12318406452644615,1.7578244831815417,91.15332493668613,90.71082497638999,1.3380003387342576,142.76032806384177,61.535465000608234,0.31350000000088585,177.4029586819795,55.918653970654816,33.465533949331814,7.286024949781983,175.5874804367102,177.7279999999992,179.86851956328823,2.408758961209295,0.9139181978038122,177.76111052879216,0.8339873644358201,175.1,177.345,179.59,7240658.0,0.23314946338674702,176.05331328421266
2024-01-24 11:55:00+00:00,179.51,179.53,179.15,179.29,10227,179.344,3235,-0.21000000000000796,73.74780738204,1.5907189083058881,-0.1336844599005229,1.724403368206411,92.7071809622136,91.47922482033185,0.8720603128164583,125.85936385679642,62.78887403297044,-0.02899999999911529,177.58267690274334,56.51315985017285,32.332305554438975,7.039301548580865,176.00224690113996,177.9284999999992,179.85475309885842,2.165199053394193,0.8534063101071998,177.98951370258783,0.8015596955475469,175.26,177.425,179.59,7230431.0,0.2695622791459439,176.11835676331697
2024-01-24 12:00:00+00:00,179.28,179.59,179.25,179.33,10134,179.428,3402,0.040000000000020464,73.94400017014978,1.5413705009575835,-0.1464262937990619,1.6877967947566455,92.49748727425926,92.1193310577193,0.5889611846533693,123.29960971543541,70.27906899501511,-0.08499999999909846,177.7490886262916,57.102016618094474,31.868285498729858,6.816875793223905,176.32758634241532,178.10099999999917,179.87441365758303,1.9914696240715855,0.8465068611446402,178.17436231868714,0.7685911458655795,175.53,177.56,179.59,7240565.0,0.23274343487168092,176.18159434664022
2024-01-24 12:05:00+00:00,179.33,179.5,179.03,179.46,10452,179.212,3633,0.12999999999999545,74.6081705355054,1.495512113423075,-0.15382774506685637,1.6493398584899315,91.77086535032201,92.32517786226458,1.0928346101847675,108.12969174253269,63.9999907719296,-0.04749999999910415,177.9120325666448,57.015066473236786,30.436575947836353,8.613533651263346,176.70968254623224,178.2769999999992,179.84431745376614,1.7582946243956918,0.8773964225171973,178.3011829189485,0.747263206875181,175.53,177.56,179.59,7251017.0,0.27512379958536937,176.24313268828706
2024-01-24 12:10:00+00:00,179.47,179.7,178.81,179.18,14987,179.278,4576,-0.28000000000000114,70.44321578730138,1.4202041218969157,-0.18330858927441263,1.6035127111713283,88.48544616580573,90.91793293012863,0.8158442581443826,87.94284209139927,55.59140765922407,-0.406499999999113,178.0327913698215,56.32398156077945,27.882117686269005,9.965229714494617,176.92189021453473,178.39299999999918,179.86410978546363,1.6492909312186645,0.7674851352961274,178.41864303522732,0.7574586920983813,176.61,178.155,179.7,7236030.0,0.21131807219679163,176.3245622297532
2024-01-24 12:15:00+00:00,179.18,179.29,178.86,179.08,9447,179.043,2861,-0.09999999999999432,68.9625272410392,1.337040263898956,-0.21317795781789783,1.5502182217168539,83.01443167305224,87.75691439639296,0.3980489992711833,64.73639288293823,57.7119444179683,-0.5579999999991117,178.1325255250766,55.68225985635479,26.715497683037547,9.548272995046755,176.99949111386357,178.46249999999915,179.92550888613474,1.639570090226899,0.7110376792146269,178.47848424973301,0.734068785519924,176.61,178.155,179.7,7226583.0,0.17507431230063245,176.37105766341904
2024-01-24 12:20:00+00:00,179.07,179.87,178.92,179.81,11952,179.47,3599,0.7299999999999898,73.36402674253794,1.3148800872464506,-0.1882705075763227,1.5031505948227732,83.83452299725307,85.11146694536997,1.0509160391143135,97.92816574673643,65.26685905580597,0.17050000000088517,178.29228499887884,55.626301781860334,29.824294602438368,8.683796601571903,177.0580659641975,178.57399999999916,180.0899340358008,1.697821671465786,0.9076694535548266,178.64817437813795,0.7494924436970736,176.61,178.24,179.87,7238535.0,0.23565196044026276,176.4372346304156
2024-01-24 12:25:00+00:00,179.8,180.19,179.78,179.81,14841,179.983,4718,0.0,73.36402674253794,1.2825337370230159,-0.17649348623980599,1.4590272232628219,85.26302685232129,84.03732717420849,0.9317990457479608,123.0534059424846,65.43697079532427,0.1385000000009029,178.4368292846999,55.82750475929955,31.771626114049937,8.333140074038072,177.1336293265918,178.68099999999916,180.22837067340652,1.731992403677352,0.8648123941481813,178.74676195910686,0.7252429834329966,176.61,178.4,180.19,7238535.0,0.12974719344700875,176.52561244707485
2024-01-24 12:30:00+00:00,179.85,180.3,179.77,180.29,10641,180.086,3499,0.47999999999998977,75.96343478029492,1.2808659841468284,-0.14252899129279473,1.4233949754396231,93.74080463009857,87.61278482655727,1.0311011487811772,133.0008312551965,72.62357333207301,0.5950000000008799,178.6133217337761,56.09824931154606,31.185276572259344,7.889627941448118,177.3121876340119,178.83899999999915,180.3658123659864,1.7074713747977202,0.9751729918897488,178.99312140762385,0.7112970560449255,176.83,178.565,180.3,7249176.0,0.17833583047154902,176.58972112435262
2024-01-24 12:35:00+00:00,180.3,180.45,179.88,180.22,13563,180.17,4252,-0.06999999999999318,74.81674437298243,1.2593785312193688,-0.13121315537620348,1.3905916865955723,91.76096487822481,90.2549321202145,0.7153235721470974,131.45809414465927,73.11557417909506,0.5180000000008818,178.7663387115117,56.46462753761969,30.902537778240475,7.431529615225279,177.41073584690147,178.9629999999991,180.51526415309675,1.7347319312904304,0.9048924268116562,179.13571137214404,0.7012044091845732,177.09,178.76999999999998,180.45,7235613.0,0.1414153199724899,176.66960037563118
2024-01-24 12:40:00+00:00,180.2,180.29,179.91,180.11,9557,180.12,2995,-0.10999999999998522,72.95309320876846,1.2194168113335593,-0.13693990020961033,1.3563567115431696,91.30691823899333,92.26956258243852,0.7270286896706057,113.12517462978496,66.53771673778269,0.4415000000009002,178.8943064532725,56.80483589040235,29.665870956688206,7.134132483168268,177.4589251816359,179.0544999999991,180.65007481836233,1.782222528183571,0.830758541640706,179.18968090539343,0.6782612370999604,177.09,178.76999999999998,180.45,7226056.0,0.10599484007327208,176.7225527676031
2024-01-24 12:45:00+00:00,180.13,180.27,179.81,180.16,10909,180.048,3196,0.04999999999998295,73.27891632157383,1.1781998876471391,-0.14252545911682435,1.3207253467639635,85.94782732990281,89.67190348237325,0.5918481295365652,103.53019170211729,58.9352167529932,0.5245000000008702,179.01484869581796,56.776440666446,28.194951690223682,7.858290317774461,177.68661633751222,179.1864999999991,180.686383662486,1.6741034201649139,0.8245251696344111,179.29392401062813,0.6626711487356781,177.3,178.875,180.45,7236965.0,0.1572435028953316,176.78063098962585
2024-01-24 12:50:00+00:00,180.16,180.4,180.05,180.38,9962,180.267,3053,0.21999999999999886,74.72185176169049,1.1500305042729053,-0.13655587399284652,1.2865863782657518,87.51515151515154,88.25663236134885,0.49025069637882446,118.41975891294666,58.760948235142905,0.8005000000008806,179.14486310574006,56.8751674269497,28.54429502553296,7.551487640435912,177.89070171147185,179.3189999999991,180.74729828852637,1.5930250431100619,0.8714210149670144,179.43147561153475,0.6403374952545579,177.68,179.065,180.45,7246927.0,0.18410639220813688,176.8349979160195
2024-01-24 12:55:00+00:00,180.39,180.58,180.13,180.29,11772,180.363,3685,-0.09000000000000341,72.98551475843456,1.1076752266517929,-0.14312892129116728,1.2508041479429601,87.72042458483061,87.06113447662794,0.5577555914997978,114.97584541062906,58.92501190226662,0.7360000000008711,179.25392376233623,57.135759832350516,29.13180808838258,7.1642048287196465,177.9966840968963,179.4149999999991,180.83331590310192,1.5810449551072265,0.8084644253394709,179.50830914870235,0.6267419598792335,177.76,179.17000000000002,180.58,7235155.0,0.12327112662463924,176.89812499904195
2024-01-24 13:00:00+00:00,180.3,180.31,179.62,179.79,11392,179.966,4401,-0.5,64.07708212939201,1.021981772941217,-0.18305790000139455,1.2050396729426116,78.3352593733938,84.52361182445827,0.2565103440584249,55.51996583386433,51.899976750758995,0.2515000000008456,179.30497864211372,55.69121289919086,26.85733943832821,12.375626669592622,178.25434597873655,179.5074999999991,180.76065402126167,1.3962135523725374,0.6127155940960312,179.52204468926527,0.631260391316431,177.8,179.19,180.58,7223763.0,0.12670790743432034,176.9497596990903
2024-01-24 13:05:00+00:00,179.8,179.98,179.33,179.73,11147,179.703,3726,-0.060000000000002274,63.082051696135586,0.9384101864393131,-0.21330358920263892,1.151713775641952,63.65348399246542,76.56972265022956,0.15045135406217547,18.490647172645705,51.59660082309979,0.24950000000083605,179.3454568666743,53.54177012493519,24.886188628692146,14.741811344111342,178.49710980315373,179.58649999999912,180.6758901968445,1.2132205893487444,0.5658625350294191,179.5334268608281,0.6325989347938271,177.8,179.19,180.58,7212616.0,0.12927188612033394,176.99485296848576
2024-01-24 13:10:00+00:00,179.74,180.05,179.41,179.48,11406,179.707,3362,-0.25,58.972834640958474,0.8422967191065709,-0.2475336452283048,1.0898303643348757,48.39924670432987,63.46266335672931,0.1674294006027255,4.8899755501224655,44.9475516020399,0.07950000000084856,179.3582704984196,51.657608346302254,23.87903879802697,13.677394953857807,178.67877948261048,179.63799999999912,180.59722051738777,1.0679483376442054,0.41764146140802466,179.53182598714315,0.6331275823085548,178.45,179.515,180.58,7201210.0,0.06957586691275297,177.03892377391628
2024-01-24 13:15:00+00:00,179.46,179.62,178.8,178.97,13669,179.079,4863,-0.5099999999999909,51.58984370962123,0.7167115612919588,-0.29849504243433356,1.0152066037262923,33.127023424108174,48.39325137363411,-0.06142506142506887,-84.82029598309067,44.07887075866192,-0.28449999999915576,179.32129235571298,48.411006245407265,21.715570619118775,19.178048387276803,178.684565970339,179.63949999999912,180.59443402965923,1.0631670981717423,0.14945222433982455,179.4875669187372,0.6464756121436576,178.69,179.635,180.58,7187541.0,0.004049477784812392,177.07975727644467
2024-01-24 13:20:00+00:00,178.92,179.49,178.92,179.45,9889,179.231,3000,0.47999999999998977,57.04101788343675,0.6484415765507094,-0.2934120217404663,0.9418535982911758,27.973507691654998,36.49992594003063,-0.2002113341860956,-64.20015341949245,51.63370951935198,0.34400000000084674,179.33355022659745,45.3963042945762,20.336294610259763,17.95994445156813,178.78981354721535,179.6714999999991,180.55318645278285,0.9814427472178484,0.3743884522100983,179.4846075027183,0.6410130684191121,178.69,179.635,180.58,7197430.0,0.0835812847672824,177.1105008527311
2024-01-24 13:25:00+00:00,179.43,179.84,179.43,179.57,11159,179.669,3350,0.12000000000000455,58.30506021114377,0.5971366987443218,-0.2757735196374831,0.8729102183818049,29.77528089887474,30.291937338212254,-0.1334742227907304,-12.252457615052084,57.96493622259792,0.631500000000841,179.3560692526358,43.2590895851805,23.38577432378674,17.117735353695114,178.85125833279892,179.6949999999991,180.5387416671993,0.9390819635495654,0.4259251943702689,179.48905749175822,0.6245121349606039,178.8,179.69,180.58,7208589.0,0.05522862207401764,177.1492355988267
2024-01-24 13:30:00+00:00,179.59,179.87,179.4,179.64,9745,179.617,2953,0.06999999999999318,59.061785091442665,0.5557196383689984,-0.2537524640102452,0.8094721023792436,42.32209737827525,33.35696198960128,-0.36053025680847783,-10.500228265835595,57.386342489337174,0.8475000000008208,179.3831102761943,41.27453306931306,22.10602674897665,16.18099577852311,178.86253350216947,179.70199999999912,180.54146649782876,0.9342873177033664,0.4630717841870848,179.4942204969193,0.6134755538919893,178.8,179.69,180.58,7218334.0,0.024727336863618575,177.18240565788153
2024-01-24 13:35:00+00:00,179.64,179.73,178.6,178.62,10599,179.191,3331,-1.0199999999999818,45.96959845850247,0.4355698658428082,-0.29912178922914834,0.7346916550719566,30.486513070781438,34.1946304493101,-0.8878037953612194,-129.57746478873207,49.41725166438872,-0.03999999999913939,179.31043310703294,38.93335393449315,19.362554990145856,22.959056163325887,178.71960011015008,179.6684999999991,180.61739988984814,1.0562785238915398,-0.05248188518913432,179.3908728149926,0.6503701571854182,178.6,179.59,180.58,7207735.0,-0.008463391799988455,177.20815231705603
2024-01-24 13:40:00+00:00,178.6,179.0,178.37,178.67,12945,178.749,3949,0.04999999999998295,46.594549103663496,0.3404602735121216,-0.315385105247868,0.6558453787599896,20.591924293178856,31.133511580744806,-0.799511409694087,-164.6468987251142,41.962041100155666,0.12050000000084538,179.2494394777917,37.154140005082276,18.019829396539354,23.898623715886878,178.59986541147546,179.63549999999913,180.6711345885228,1.1530400043684779,0.03386068276480805,179.28044066735094,0.648915145957888,178.37,179.47500000000002,180.58,7220680.0,0.012283197167077915,177.23341078457887
2024-01-24 13:45:00+00:00,178.68,178.76,178.01,178.34,11610,178.34,3620,-0.3299999999999841,43.05491115983055,0.23573953566315708,-0.33608467447746604,0.5718242101406231,9.14174285655112,20.07339340683676,-1.0102131438721074,-183.62687540769673,33.78228000521709,-0.14799999999914348,179.1628261941925,36.0694383857263,16.548566198369507,25.86642636105908,178.4007298778073,179.57949999999911,180.75827012219094,1.3128114536367759,-0.02575984777013531,179.12166867560103,0.6561354926751817,178.01,179.29500000000002,180.58,7209070.0,-0.03131848503876327,177.25063916299143
2024-01-24 13:50:00+00:00,178.34,178.75,178.32,178.67,7756,178.56,2208,0.3299999999999841,47.36130298516471,0.17733166942065282,-0.31559403257597624,0.49292570199662905,17.365353803897193,15.699673651208679,-0.9479986694755582,-135.21490499908157,39.20679672965728,0.24250000000083105,179.11589036617417,35.062215453467175,15.754361627084291,24.62503578905958,178.320948500274,179.55399999999912,180.78705149972424,1.3734603514543007,0.1415397085214204,179.08776914887346,0.6399829574840978,178.01,179.29500000000002,180.58,7216826.0,0.0006937020059291297,177.26396558914638
2024-01-24 13:55:00+00:00,178.67,179.0,178.6,178.77,7797,178.847,2238,0.10000000000002274,48.629087068039176,0.13752685490678118,-0.2843190776718783,0.4218459325786595,22.697795071335467,16.401630577260885,-0.8430861389982724,-100.58776382581031,45.18569333160164,0.37900000000087175,179.08294842653854,33.5235238275081,17.898711447689003,23.495418290729503,178.27459691789986,179.53849999999915,180.80240308209844,1.4079465764716717,0.19598143604385793,179.06918444925398,0.6228413176638056,178.01,179.29500000000002,180.58,7224623.0,-0.005550267325817428,177.27919103794005
2024-01-24 14:00:00+00:00,178.77,178.79,178.35,178.65,7761,178.563,2374,-0.12000000000000455,47.16120558411992,0.09520083949098535,-0.2613160744701393,0.35651691396112467,26.71854734111497,22.260565405448833,-0.6340730852661403,-107.99615800216404,39.14094098273716,0.28500000000084924,179.0417152430587,32.52350704585861,16.97619873412461,25.21289795930889,178.16629339487918,179.48049999999915,180.79470660511913,1.4644561443944983,0.18402989424812344,179.0481154101257,0.6097812235449621,178.01,179.29500000000002,180.58,7216862.0,-0.04059223063221336,177.29214631733836
2024-01-24 14:05:00+00:00,178.65,178.91,178.16,178.21,6976,178.622,2249,-0.4399999999999977,42.138579156837416,0.02585480645024063,-0.26452968600870724,0.2903844924589479,21.056786781706307,23.49104306471854,-0.8457130139653879,-111.48165793235412,32.23658778163072,-0.11349999999913507,178.96250426752928,31.903935803999467,15.508880503543367,25.223307652472837,177.9853466510821,179.40049999999914,180.8156533489162,1.5776470510584435,0.0793742067210698,179.0097080139522,0.6197968504346077,178.01,179.29500000000002,180.58,7209886.0,-0.010609486912085271,177.30208625127267
2024-01-24 14:10:00+00:00,178.2,178.24,177.34,177.37,12680,177.81,4126,-0.8400000000000034,34.56939529664007,-0.09577931979481491,-0.3089310498030102,0.21315173000819532,11.568462326477162,19.781265483099105,-1.175618453309557,-169.42587832047832,31.984489728187793,-0.9184999999991419,178.81083719443126,32.41596965414167,13.950609548179015,31.843453472726683,177.6470986808117,179.25449999999915,180.86190131918661,1.7934292519155361,-0.086194616585161,178.70548676542734,0.6398113611178504,177.34,178.96,180.58,7197206.0,-0.11448659485220904,177.30753998414315
2024-01-24 14:15:00+00:00,177.36,177.39,176.53,177.25,17776,177.001,6139,-0.12000000000000455,33.639768135934474,-0.19955785950483573,-0.3301676716104248,0.13060981210558908,10.085736232855975,14.236995113679441,-0.9610549254064904,-194.3745143745143,30.634551717443774,-0.9669999999991319,178.66218603305686,33.65461211547142,12.643340481238416,37.68538770156204,177.3417165757932,179.10599999999914,180.87028342420507,1.9700997445154673,-0.02599258558315081,178.37986246988896,0.6555391210380029,176.53,178.555,180.58,7179430.0,-0.06897593659284308,177.30214548555668
2024-01-24 14:20:00+00:00,177.24,177.25,176.3,176.76,16688,176.783,5191,-0.4900000000000091,30.08239846511533,-0.31767998765934635,-0.35863183981194835,0.040951852152602,11.482236862092762,11.04547847380826,-1.4990247979938642,-187.18514745005055,29.64949899325045,-1.3949999999991576,178.48102545848002,34.98743510955569,11.375270106937046,36.33391950797251,176.96375672531687,178.93849999999915,180.91324327468143,2.2071753978962514,-0.05159068723747429,177.94834863815996,0.676572040963859,176.3,178.44,180.58,7162742.0,-0.07138215588402862,177.29161574781116
2024-01-24 14:25:00+00:00,176.77,177.67,176.76,177.24,14458,177.251,4233,0.4800000000000182,37.099531718569764,-0.3683149315107528,-0.3274134269306838,-0.04090150458006897,19.89007724301756,13.819350112655059,-1.2975441332070958,-131.17227319062332,38.6380802343949,-0.8849999999991383,178.3628325576724,35.23519621954674,14.636174868573303,32.927182815456604,176.76940459916193,178.79249999999917,180.8155954008364,2.26306517425199,0.11630578583771384,177.87747041499722,0.6932454666092974,176.3,178.44,180.58,7177200.0,-0.09182311992810996,177.29046490003023
2024-01-24 14:30:00+00:00,177.25,177.73,177.18,177.73,10091,177.459,3100,0.4899999999999807,43.35000112176537,-0.36470054357087633,-0.2590392311926459,-0.10566131237823044,26.423902894490126,19.26540566653311,-1.0632375862836718,-95.08830022074963,38.67875108520172,-0.35349999999914417,178.30256279027503,35.328740343466116,14.42179971505639,31.03327059140123,176.72494444500552,178.65999999999914,180.59505555499277,2.1661877924478157,0.259696821727111,177.87059902926495,0.683013647565775,176.3,178.44,180.58,7187291.0,-0.08619500986024431,177.2934436779861
2024-01-24 14:35:00+00:00,177.71,178.18,177.66,178.08,11934,177.917,3551,0.35000000000002274,47.37277716637864,-0.32979239867700016,-0.17930486903901577,-0.1504875296379844,38.74883286647915,28.35427100132857,-0.30231776956667344,-52.968517056913804,38.938248775119014,0.04800000000088289,178.28136633405836,34.43724677079979,18.41158121177965,29.316386231285264,176.7518629395966,178.54949999999914,180.34713706040168,2.013600777826367,0.3694119045659871,177.87295870886928,0.6713698155967919,176.3,178.305,180.31,7199225.0,-0.03889916766188536,177.30266547025198
2024-01-24 14:40:00+00:00,178.08,178.65,178.03,178.56,12726,178.374,3868,0.47999999999998977,52.36828916922174,-0.2603937962823295,-0.08792501331547609,-0.17246878296685342,51.93505973818026,39.03593183304947,-0.0615660155594,-8.395200952289683,40.041020588443544,0.5590000000008786,178.30790287367185,32.71975736096243,22.21833688764489,27.371956025208522,176.78253114923695,178.48799999999915,180.19346885076135,1.9110179404354466,0.5211085649464302,177.87751733037905,0.6677005430541643,176.3,178.175,180.05,7211951.0,0.026052832464893812,177.31850092111569
2024-01-24 14:45:00+00:00,178.55,178.71,178.32,178.52,9681,178.525,2953,-0.03999999999999204,51.92594793537908,-0.20624510442004862,-0.02702105716255615,-0.17922404725749247,65.99045967593342,52.224784093530566,0.10093080632500584,7.32229071015871,46.31566874471375,0.5295000000008656,178.32810259998882,31.01654588239577,21.924497865829807,26.195005987070836,176.81949657932134,178.42749999999916,180.03550342067697,1.8024165789217756,0.5287623766253751,177.88441530958062,0.6478647899788678,176.3,178.175,180.05,7202270.0,0.01599784845919837,177.33135693633824
2024-01-24 14:50:00+00:00,178.53,178.75,178.5,178.75,7722,178.625,2492,0.22999999999998977,54.31546834333283,-0.1431229657311519,0.028880865221072444,-0.17200383095222435,79.6173919303166,65.84763711480973,0.044775284043208075,29.25916934171567,52.86010559762728,0.7805000000008704,178.3682833047518,29.35898686491708,21.753708764188943,25.439866624828916,176.84840608034327,178.39099999999914,179.933593919655,1.7294526289508765,0.6163624449138724,177.88991661048271,0.6194458764089487,176.3,178.085,179.87,7209992.0,0.0906277523933691,177.3426882422324
2024-01-24 14:55:00+00:00,178.74,178.75,178.31,178.45,9127,178.491,3014,-0.30000000000001137,50.77067398866576,-0.11596889165031143,0.044827951441530345,-0.16079684309184178,84.19753086419679,76.60179415681523,-0.17900095094256496,15.553692837849196,53.717027957185394,0.46150000000085356,178.37606584715638,28.133362269279846,20.626679289683256,26.359052523506367,176.84495394776172,178.36499999999916,179.8850460522366,1.7044218902110169,0.5279596792069939,177.8957834987739,0.6066283138083094,176.3,178.085,179.87,7200865.0,0.11387568966116739,177.3542137857725
2024-01-24 15:00:00+00:00,178.45,178.78,177.9,178.62,14592,178.294,4583,0.17000000000001592,52.65624364044119,-0.07981149581317482,0.06478827782293356,-0.14459977363610838,85.4320987654313,83.08234051998119,-0.016792611251048584,13.05930207664182,46.5511652877404,0.5810000000008699,178.39929767123672,27.62008060402386,18.556050753897768,28.390046410211927,176.88085971187175,178.32349999999914,179.76614028812654,1.6180035588437867,0.6027629695499946,177.9624772174413,0.6261548628220012,176.3,178.085,179.87,7215457.0,0.11498902760187664,177.37107844176762
2024-01-24 15:05:00+00:00,178.61,178.98,178.58,178.87,9783,178.852,2869,0.25,55.36382450848411,-0.03063049912239535,0.09117541961097042,-0.12180591873336577,87.15035931453781,85.59332964805492,0.37034958756523295,64.45582378282197,47.21006502757248,0.49750000000091177,178.44412646445227,26.713807486990063,20.02883298260268,27.06030390561064,176.93746669139907,178.28849999999915,179.63953330859923,1.5155585566091883,0.7152056490018738,178.08134990965934,0.6100009440489994,176.3,178.085,179.87,7225240.0,0.1513967760281338,177.38599867300067
2024-01-24 15:10:00+00:00,178.87,178.89,178.05,178.21,13699,178.433,4032,-0.6599999999999966,47.62090141033089,-0.044398886340474064,0.06192562591431336,-0.10632451225478742,84.36336834346757,85.64860880781185,0.4735862885493658,21.558872305138717,45.53890862256838,-0.5059999999990907,178.421828705933,26.627495658993176,18.11045257646819,30.51176369589283,177.01668170848438,178.21699999999913,179.41731829151388,1.3470300717829988,0.4970841067537635,178.0943263142007,0.6264294480454977,176.3,178.015,179.73,7211541.0,0.11037974601819453,177.40027234486826
2024-01-24 15:15:00+00:00,178.18,178.21,177.21,177.38,13000,177.539,4379,-0.8300000000000125,40.03749105288108,-0.1208909402994891,-0.011653142435761349,-0.10923779786372775,69.15422885572099,80.22265217124175,0.07334273624823862,-70.09152077553883,43.97276421607446,-1.579999999999103,178.32260692441557,27.478610395182642,16.12977903482754,36.361575233690914,176.91684815109937,178.15499999999915,179.39315184889892,1.3899714842690707,0.18703354088280055,178.08895672476405,0.6531130588993908,176.3,177.65,179.0,7198541.0,0.11640588385397319,177.40294860787145
2024-01-24 15:20:00+00:00,177.37,178.15,177.16,178.07,11251,177.657,3639,0.6899999999999977,47.5195357074511,-0.12440020262863527,-0.012129923811926013,-0.11227027881670926,59.20398009950187,70.90719243289644,0.7411178999773727,-39.76451585479968,50.85244447770633,-1.1264999999991119,178.29854912209026,28.317633348380618,14.445423550433071,33.091910307008845,176.909343798217,178.12499999999915,179.3406562017813,1.3649473142817061,0.47737847266417727,178.08870296547428,0.6771764118351492,176.3,177.65,179.0,7209792.0,0.16152220166018924,177.40742392408916
2024-01-24 15:25:00+00:00,178.06,178.21,177.42,177.51,9207,177.762,3014,-0.5600000000000023,42.846690434039225,-0.17040432322693277,-0.046507235528178814,-0.12389708769875396,50.49751243781004,59.618573797677264,0.15233581584290778,-44.950854567083226,53.486189341118774,-1.767499999999103,178.22344920570072,28.956160901039727,13.881291463023656,30.36681808077903,176.84360847210428,178.08349999999913,179.323391527894,1.3924833327005153,0.2687297690577587,178.0763601589583,0.6852352395612115,176.3,177.65,179.0,7200585.0,0.13781171599651243,177.41026704648885
2024-01-24 15:30:00+00:00,177.53,177.98,177.31,177.64,9536,177.668,3090,0.12999999999999545,44.21802402811368,-0.19413513767599966,-0.05619043998179657,-0.1379446976942031,50.277889830127755,53.32646078914618,-0.05063860912620788,-48.207715757386,55.89204338162871,-1.671999999999116,178.1678826146816,29.670753448729116,12.910273625248768,29.391070387186115,176.80837260534975,178.03199999999913,179.2556273946485,1.374615119359879,0.33982051982766115,178.05747532357935,0.6841470081639811,176.3,177.65,179.0,7210121.0,0.114597464614257,177.41248917772725
2024-01-24 15:35:00+00:00,177.64,178.15,177.47,178.15,9371,177.824,3327,0.5100000000000193,49.352232995782366,-0.16983152919391387,-0.025509465199768627,-0.14432206399414524,46.394832588861846,49.05674495226617,0.039308176100627534,-7.9874192490005065,54.43141928906211,-1.2594999999990932,178.16617950852142,29.90519067623032,13.768962811277143,27.303529815550082,176.82317318719748,178.00099999999912,179.17882681280076,1.3233934784654542,0.5632520835752002,178.05871969390577,0.6838507932951259,176.3,177.64,178.98,7219492.0,0.16002506707983474,177.41723103256314
2024-01-24 15:40:00+00:00,178.15,178.5,178.06,178.44,9820,178.328,3338,0.28999999999999204,52.054569184492586,-0.1257209353211124,0.014880902938426283,-0.14060183825953868,54.78830478830444,50.48700906909764,-0.06720430107527431,50.920102492431276,54.363216809728684,-1.1244999999991023,178.192257650567,29.292211294314555,16.87094236903183,26.01591186710946,176.83242444075734,177.99049999999914,179.14857555924095,1.3012779437574638,0.6940719655180101,178.06308799243138,0.6664328794883311,176.3,177.64,178.98,7229312.0,0.1773646265689595,177.42605624803392
2024-01-24 15:45:00+00:00,178.44,178.46,177.73,177.79,10470,178.034,4099,-0.6500000000000057,46.115407271159434,-0.14158048786725885,-0.0007829196861761367,-0.14079756818108272,53.11355311355279,51.432230163572655,-0.4089177683172851,6.734992679358737,46.94564206487279,-1.9919999999991091,178.15394739813206,29.18142469053117,15.559863340533076,27.507176496924316,176.8128760330356,177.96949999999913,179.12612396696267,1.2998002095455032,0.4224034754915309,178.05707714754323,0.6709733880963088,176.3,177.64,178.98,7218842.0,0.16314125855638092,177.43182356543502
2024-01-24 15:50:00+00:00,177.79,177.96,177.41,177.75,12787,177.696,5056,-0.03999999999999204,45.76933070860192,-0.1555834935616076,-0.01182874030441991,-0.1437547532571877,45.787545787545334,51.22980122980048,-0.5594405594405605,-35.874769797423056,38.447478062102675,-2.234999999999104,178.11547621735758,29.483701354497107,14.636942589308093,29.326618141609558,176.85974360424973,177.98849999999914,179.11725639574854,1.2683475570044258,0.3943527580896719,178.04733086364007,0.6623324318037161,176.3,177.64,178.98,7206055.0,0.22663456620438197,177.4351943128053
2024-01-24 15:55:00+00:00,177.75,178.47,177.74,178.26,18634,178.21,8598,0.5099999999999909,50.83542530297597,-0.12409771746959564,0.01572562863007365,-0.1398233460996693,42.4908424908419,47.13064713064631,-0.10647240123283774,24.219655489393364,41.90676287546609,-1.951999999999117,178.12924038713305,28.632931931905393,18.953178536875285,27.034573806374834,176.9575398754666,178.03899999999913,179.12046012453166,1.214857558773675,0.6021766753057058,178.05149557701463,0.6671658295320214,176.3,177.64,178.98,7224689.0,0.20843223144464815,177.44786223004104
2024-01-25 09:30:00+00:00,183.41,183.49,181.17,183.43,43186,182.292,13337,5.170000000000016,75.65921153882937,0.3144064970466047,0.3633838745170192,-0.048977377470414474,63.96975851952099,50.74938226596904,2.692867540029109,484.86352813554015,52.76548100031027,2.932000000000926,178.63407463597753,30.012301783048212,47.93040374485319,16.864881169332875,175.88049779273402,178.3724999999991,180.86450220726417,2.7941551609862354,1.5147462922096337,178.91039976783338,0.9930825559940212,176.76,180.125,183.49,7267875.0,0.3461558495014336,182.69666666666663
2024-01-25 09:35:00+00:00,183.38,184.47,182.53,184.11,36443,183.772,12442,0.6800000000000068,77.28383878127603,0.7086259642937875,0.6060826734113616,0.10254329088242595,84.85564417968841,63.77208173001674,2.9295018728685784,361.10320959560386,62.84662478878239,3.432000000000926,179.155591337313,31.68307202356939,48.26811364419256,14.66166850052347,175.24247498914877,178.7159999999991,182.18952501084942,3.8872009342759926,1.2764446755315655,180.22893200840963,1.0607195162801624,177.16,180.815,184.47,7304318.0,0.39742812721963033,183.15737763042776
2024-01-25 09:40:00+00:00,184.11,184.3,182.52,182.61,26036,183.544,9842,-1.5,66.70696543904636,0.8897537410339851,0.6297683601212473,0.2599853809127378,89.56092521875888,79.46210930598907,2.468997250434879,220.25882230653127,59.61218425743154,1.7040000000009172,179.4845826385213,33.22188890048564,42.74975727064461,13.049670315128937,175.13045172363528,178.9599999999991,182.78954827636292,4.2797812654937895,0.976557512347985,180.49903197831264,1.1120966936887222,177.16,180.815,184.47,7278282.0,0.2642158479736861,183.15391709648415
2024-01-25 09:45:00+00:00,182.62,183.39,181.75,182.81,21188,182.553,7936,0.19999999999998863,67.34860883348001,1.0374777400066648,0.6219938872751416,0.4154838527315232,82.30734154126719,85.57463697990447,3.061224489795933,149.68379165778572,52.79128849753383,1.6585000000008847,179.8012890539002,33.69714149297188,38.39438157864547,16.503584272095665,175.04302783794395,179.1964999999991,183.34997216205426,4.635662149712939,0.9349974983596525,180.85815262390693,1.1498040727109553,177.16,180.815,184.47,7299470.0,0.2525772985607269,183.06974884314917
2024-01-25 09:50:00+00:00,182.8,183.22,180.07,180.18,28503,181.306,10964,-2.6299999999999955,52.90834941746093,0.9315922378911807,0.412886708127726,0.5187055297634547,64.38668490652024,78.75165055551508,1.1849272757904261,73.87617457355063,49.72980904892017,-1.135499999999098,179.83735676305255,32.44056058534597,31.71154602500876,22.91408357793294,175.113665829312,179.2774999999991,183.4413341706862,4.6451274372825555,0.6083736723179812,180.83364869549283,1.2926752103744588,177.16,180.815,184.47,7270967.0,0.13058905909407528,182.7187576920106
2024-01-25 09:55:00+00:00,180.18,180.96,179.04,179.21,28195,179.913,10520,-0.9699999999999989,48.7561655372671,0.7606381580241646,0.19354610260856786,0.5670920554155967,48.882808937527976,65.19227846177145,0.9576925243648393,15.602615196270412,46.96699685871657,-2.2509999999990953,179.7776084999047,30.437080288267367,28.459909651529177,26.065253667417824,175.1624332755122,179.3119999999991,183.461566724486,4.628320162049303,0.48770956020574574,180.8121711124874,1.3374841239191415,177.16,180.815,184.47,7242772.0,0.055072807376177424,182.2606830617467
2024-01-25 10:00:00+00:00,179.22,181.0,179.11,180.7,23243,179.991,8450,1.4899999999999807,54.64436885066263,0.7368919341052731,0.1358399029517411,0.601052031153532,38.90113795290695,50.723543932318044,1.722585003377608,32.59882414798502,49.2066788214515,-0.9469999999991217,179.86545530943758,28.60539829635307,25.877118195102327,23.509743001572105,175.22583904325666,179.4094999999991,183.59316095674154,4.6638120687505005,0.6542309490831353,180.8091965334954,1.3769495436392016,177.16,180.815,184.47,7266015.0,0.07542487386015369,182.03693650041427
2024-01-25 10:05:00+00:00,180.67,181.75,180.6,181.55,19400,181.198,6509,0.8500000000000227,57.63501850330537,0.7776959816434328,0.1413151603919206,0.6363808212515122,44.869340486616295,44.21776245901672,1.9085040696042777,63.84095932397962,54.030155481101296,-0.2754999999991128,180.0258881371102,27.43636763935772,28.251947432610233,22.090545303289996,175.30549319077923,179.5644999999991,183.82350680921897,4.743706923383955,0.7330942504837882,180.8469587824943,1.3607388619506877,177.16,180.815,184.47,7285415.0,0.11668044820041085,181.97373160502343
2024-01-25 10:10:00+00:00,181.56,183.1,181.51,182.97,24387,182.273,7500,1.4199999999999875,62.127741398967565,0.9140786857642809,0.22215829161021494,0.6919203941540659,61.77259562884706,48.51435802278974,2.5386684599865594,95.24793862973438,59.273000015384255,0.9850000000008663,180.3062797430997,27.176031808359564,32.92421134168192,20.26872547564808,175.2997032671879,179.7819999999991,184.2642967328103,4.986368749720456,0.855621257363907,180.99985058234088,1.3771146575256388,177.16,180.815,184.47,7309802.0,0.1430476980934494,182.0275442538208
2024-01-25 10:15:00+00:00,182.99,182.99,182.01,182.93,19820,182.504,6658,-0.03999999999999204,61.928513754864476,1.007323497417218,0.2523224826105217,0.7550010148066963,72.05279566999486,59.564910595152384,2.891051240227238,87.438977476525,60.63383226138026,1.0320000000008633,180.5561578628045,26.934291393861272,31.215446969041928,19.216779975354175,175.32219183313688,179.9849999999991,184.64780816686132,5.181329740658659,0.8157968218519597,181.1230194999204,1.3487493248452371,177.16,180.815,184.47,7289982.0,0.17281497241933605,182.07268069767989
2024-01-25 10:20:00+00:00,182.93,183.43,182.5,182.75,17406,182.991,6143,-0.18000000000000682,60.98084906724477,1.0545401048670442,0.23963127204827828,0.8149088328187659,77.52596789423926,70.45045306436003,2.812939521800284,85.38471621444401,61.5755204496647,0.960000000000889,180.76509520920408,26.96783902707237,32.02620542465507,18.24885017384522,175.47548398071052,180.2119999999991,184.9485160192877,5.2566044650618275,0.7679184436055273,181.14117175818393,1.3188386587848637,177.16,180.815,184.47,7272576.0,0.17228362185476387,182.1223121513144
2024-01-25 10:25:00+00:00,182.76,183.37,182.45,183.1,14975,182.945,5103,0.3499999999999943,62.19235052525259,1.107435850249459,0.23402161394455445,0.8734142363049046,78.13975448536294,75.90617268319866,2.7151351957814374,79.38703339882,65.19761239839424,1.3330000000008795,180.9874670940418,26.94650658966695,30.395191424664386,17.59626197869507,175.78934159223544,180.49799999999908,185.20665840776272,5.217407846916487,0.7762995077016773,181.17309994539877,1.2903501831573745,177.16,180.815,184.47,7287551.0,0.2089086642146843,182.16440197898157
2024-01-25 10:30:00+00:00,183.13,183.41,181.63,181.67,18568,182.532,6382,-1.4300000000000068,54.717158720094815,1.0221839601616125,0.11901577908536631,0.9031681810762462,71.54251326281275,75.73607854747128,-0.9594940849370404,50.81630446534654,64.02620366983538,-0.0529999999991162,181.05247022794256,26.090294162888604,27.479279489695188,20.327594572290376,176.080441517391,180.6779999999991,185.27555848260718,5.089228885208068,0.6078833476239067,181.180706232836,1.325325170074705,177.31,180.89,184.47,7268983.0,0.13738196288039764,182.16857752191277
2024-01-25 10:35:00+00:00,181.65,182.33,181.0,182.07,20474,181.667,6579,0.4000000000000057,56.2994305741533,0.9756511806322408,0.05798639964479568,0.9176647809874451,64.93041699770282,71.53756158195914,-1.1080332409972415,32.0888365052405,58.280465739206925,0.21550000000087266,181.14937782528136,24.71180433907317,25.510046541262387,22.265406896587642,176.51169732482865,180.9059999999991,185.30030267516955,4.858106060794526,0.6324442222173221,181.19150016578718,1.3256590864979414,177.31,180.89,184.47,7289457.0,0.18109828608564837,182.1465010843787
2024-01-25 10:40:00+00:00,182.07,182.72,181.88,182.55,13204,182.362,4736,0.4800000000000182,58.187506400741775,0.9663659410507535,0.03896092805064666,0.9274050130001068,59.61241137371699,65.36178054474381,-0.032856908164946574,48.019932802295074,54.25273048862963,0.5080000000008909,181.2827704133498,23.732879687613092,26.48227077414891,21.230584017988026,176.9710680844009,181.15149999999912,185.33193191559732,4.6153986200481105,0.6672674054064547,181.27780133871246,1.2909691517480886,177.41,180.94,184.47,7302661.0,0.1987320455587936,182.15530921504785
2024-01-25 10:45:00+00:00,182.55,182.88,181.34,181.43,13329,181.964,4548,-1.1200000000000045,52.48898741734994,0.8587337340732404,-0.05493702314149318,0.9136707572147336,55.293083769229696,59.9453040468828,-0.7548821180460519,24.186752064722153,45.91544074445933,-0.7254999999991014,181.29679227874504,22.322946415986607,24.2564567914875,22.393350317900616,177.36807818304123,181.3154999999991,185.26292181695698,4.354202279405666,0.5145031371500529,181.28633438229005,1.3087570694803674,177.41,180.94,184.47,7289332.0,0.14652943462107199,182.14546776632451
2024-01-25 10:50:00+00:00,181.43,181.83,180.92,181.35,12909,181.341,4374,-0.0800000000000125,52.096525374997995,0.758238600582871,-0.12434572530549004,0.882584325888361,54.23257877084476,56.37935797126344,0.6493506493506329,-4.4916357172349,48.14054155183901,-0.9159999999991157,181.30185968076933,20.8164987071787,23.024947620663013,23.599679369865594,177.74024792535076,181.4609999999991,185.18175207464745,4.100883467685469,0.48508366080672016,181.28734760322604,1.280274421660343,177.41,180.94,184.47,7276423.0,0.12690614274678322,182.1190989230616
2024-01-25 10:55:00+00:00,181.31,182.06,180.91,181.51,13728,181.496,5081,0.1599999999999966,52.85575445473456,0.6836257341664123,-0.15916687337755897,0.8427926075439712,51.44036307889445,53.65534187298926,1.2834105239662774,-7.991634924192536,54.618666260242165,-0.8204999999991287,181.3216825683151,19.44970616798498,22.829444961212406,22.07442979282412,178.32874081769216,181.6469999999991,184.96525918230606,3.653524894225572,0.4793566456879548,181.28840064537872,1.2709691058274617,177.41,180.94,184.47,7290151.0,0.14785360815427792,182.09735046608304
2024-01-25 11:00:00+00:00,181.53,181.67,180.88,181.32,10863,181.35,3719,-0.18999999999999773,51.805724066182044,0.6022210583795413,-0.1924572393315439,0.7946782977110852,53.60668185269471,53.09320790081094,0.34311012728278634,-35.848165782128476,58.4520985775336,-1.0694999999991524,181.32152232371368,18.151292059316912,21.787702922962815,21.24042445041697,179.02060089290785,181.82549999999912,184.6303991070904,3.085264835890771,0.40988980695934146,181.29103608331025,1.2366141696969282,177.74,181.10500000000002,184.47,7279288.0,0.14431912918047857,182.07574125862067
2024-01-25 11:05:00+00:00,181.36,181.55,181.05,181.45,8806,181.336,2917,0.12999999999999545,52.50101782334837,0.5419499185649954,-0.20218270331687183,0.7441326218818672,54.12237408250982,53.05647300469929,-0.05508124483614152,-51.41603236645845,67.07652288052965,-0.9474999999991383,181.3337582928838,16.945621815553704,21.13049600685712,20.599725708599525,179.69341975899766,181.98499999999913,184.2765802410006,2.5184276077714975,0.38326832496920604,181.3019214022488,1.1839988718614334,179.04,181.755,184.47,7288094.0,0.1413984439696822,182.06032903827926
2024-01-25 11:10:00+00:00,181.43,181.7,181.05,181.69,11439,181.429,3529,0.2400000000000091,53.82544523097139,0.5076981717750755,-0.18914756008543343,0.6968457318605089,48.20626213518339,51.978439356795604,-0.6995682352298194,-36.498191909849815,65.33321534776519,-0.6539999999991437,181.36768607451393,15.986999422001755,21.209362653920053,19.76505210482527,179.7023533979842,181.89799999999914,184.09364660201408,2.414151449730005,0.4526335431648551,181.31805244598965,1.1458560952999008,179.04,181.755,184.47,7299533.0,0.07512742314690588,182.04474970781644
2024-01-25 11:15:00+00:00,181.69,182.1,181.52,181.95,11566,181.856,3492,0.2599999999999909,55.28020229864662,0.49581776421288737,-0.1608223741180972,0.6566401383309846,44.881117346819956,49.06991785483735,-0.5357240474498592,3.346080305924301,64.06050386193523,-0.3984999999991601,181.42314454360783,15.520681540349228,22.999123467696922,19.0243158364834,179.84162631895444,181.7899999999991,183.73837368104378,2.143543298360395,0.5410598853693942,181.3482898479086,1.1054378027784781,179.04,181.67000000000002,184.3,7311099.0,0.03193315723152586,182.03977934568366
2024-01-25 11:20:00+00:00,181.97,182.37,181.67,182.15,9877,182.052,3089,0.20000000000001705,56.417671178085584,0.4968138236532127,-0.1278610517422175,0.6246748753954302,43.42686898080711,45.504749487603114,-0.32831737346100676,30.48581395747998,61.40147903212,-0.16399999999913462,181.49236887278803,15.364441817487572,23.722422303640645,18.140678802178428,179.8472385562316,181.76699999999911,183.68676144376664,2.1123322096613095,0.5997519773210088,181.36710036386373,1.0764779597228737,179.04,181.235,183.43,7320976.0,0.11262741824451537,182.04029916544704
2024-01-25 11:25:00+00:00,182.16,182.17,181.31,181.93,9690,181.768,3100,-0.21999999999999886,54.76745949530224,0.4743826585576869,-0.1202337734701946,0.5946164320278815,44.31372549019542,44.20723727260713,-0.6389950846531933,8.546072093787991,54.11048584279384,-0.31149999999911415,181.5340480277606,14.75070775693433,22.34898821279852,19.513960279689062,179.86141895126542,181.7229999999991,183.5845810487328,2.0488117065354325,0.5555979016174751,181.37185300921317,1.061015248314096,179.04,181.235,183.43,7311286.0,0.11073643177519615,182.0352772425558
2024-01-25 11:30:00+00:00,181.92,182.9,181.9,182.81,12637,182.492,4510,0.8799999999999955,59.82899071792582,0.5216017439266238,-0.05841175048100611,0.58001349440763,55.75499237903286,47.83186228334477,0.6275114218087907,81.55716692301783,52.89586603042691,0.5870000000008702,181.65556726321196,14.928196023739254,25.77292744529308,18.194843211234993,180.07785737949823,181.85449999999912,183.63114262050001,1.9539165877125972,0.768906078514399,181.38909813308734,1.0566570162916606,179.04,181.235,183.43,7323923.0,0.23356515435929037,182.0487618897629
2024-01-25 11:35:00+00:00,182.83,183.18,182.78,182.96,10483,182.991,4056,0.15000000000000568,60.63753990182485,0.5646183863788963,-0.012316086422986983,0.5769344728018833,66.5581647678831,55.54229421237009,0.4888229801724764,120.56380320226047,51.69729928914878,0.7935000000008756,181.77979895242987,15.354933860921163,27.02435300666919,17.680011671082628,180.6776012309481,182.04199999999912,183.40639876905013,1.4989933850990584,0.8364119130067056,181.68167474661968,1.0097529436993995,179.11,181.27,183.43,7334406.0,0.3221446257635756,182.0689392220337
2024-01-25 11:40:00+00:00,182.95,183.02,182.75,182.97,8449,182.906,3249,0.009999999999990905,60.69433910290258,0.5926842072588556,0.012599787565577891,0.5800844196932777,83.12252964426824,68.4785622637277,0.23007395234182493,104.0681173131452,54.81702131449742,0.8460000000008847,181.89315143315085,15.707266046521742,26.479701918230358,17.54762149548982,180.8818834953091,182.1554999999991,183.42911650468912,1.3983838036073766,0.8197587331043319,181.95941031014286,0.9569134477208717,180.6,182.015,183.43,7342855.0,0.30165343216412116,182.0835346137375
2024-01-25 11:45:00+00:00,182.94,183.9,182.76,183.76,15140,183.457,5148,0.789999999999992,64.99206102453977,0.6709388053014322,0.07268350848652361,0.5982552968149086,89.4824141210543,79.72103617773485,1.2842418563633329,152.39800995024464,65.98095686539685,1.6710000000009018,182.07094653475554,16.822624017014622,30.736967951823708,16.07453807097622,180.84655785569433,182.2659999999991,183.6854421443039,1.5575501128074227,1.026263083703428,182.42011941196432,0.9699910585979534,180.88,182.39,183.9,7357995.0,0.30184883528472495,182.12528836537393
2024-01-25 11:50:00+00:00,183.77,184.92,183.7,184.26,21534,184.423,7945,0.5,67.4201254850312,0.76448940142825,0.13298728369067303,0.6315021177375769,89.96572332153943,87.52355569562029,1.604631927212563,205.46403356184803,67.68893509570213,2.2250000000008754,182.27942781715976,18.581085754367503,35.4008465649656,14.656526409822801,180.68908018745867,182.33049999999912,183.97191981253957,1.800488467415442,1.0877533539133286,183.05685351237173,0.987848840126671,180.88,182.89999999999998,184.92,7379529.0,0.22435400660565175,182.2141344832705
2024-01-25 11:55:00+00:00,184.26,184.42,183.66,184.11,15835,184.008,5159,-0.14999999999997726,65.94249786295428,0.8171060861266994,0.14848317471129802,0.6686229114154014,86.32603326557762,88.59139023605674,1.4324279654013727,155.96875142765617,66.63763162094762,2.1310000000009097,182.4537680250493,20.151467305440985,33.42285992220551,14.131681405925272,180.5890059008716,182.38949999999915,184.1899940991267,1.9743396403055615,0.9777855147746828,183.3589785673869,0.9715739229747652,180.88,182.89999999999998,184.92,7363694.0,0.17421950970645655,182.26822899751775
2024-01-25 12:00:00+00:00,184.14,184.49,182.66,182.91,18905,183.643,6325,-1.200000000000017,55.46882345386713,0.7532917383989854,0.06773506158686726,0.6855566768121182,71.28712871287091,82.52629509999561,0.8769027134348129,86.01200989049427,64.34461026646568,1.000000000000881,182.4972186893303,20.1766290217516,29.19313075497815,19.258697967428084,180.58926467211955,182.39749999999913,184.2057353278787,1.9827413510377947,0.641712749468802,183.33460233938334,1.0328900713337115,180.88,182.89999999999998,184.92,7344789.0,0.15236679812457993,182.30484670253367
2024-01-25 12:05:00+00:00,182.91,182.92,181.4,182.03,21650,182.027,7144,-0.8799999999999955,49.28655009031406,0.6245107908812599,-0.0488367087446866,0.6733474996259465,52.88778877887756,70.16698358577499,0.31964728575366586,-20.081605310439393,54.31306264783181,0.21650000000087744,182.45272167129886,18.803461106942716,26.22451739543826,25.729768053645316,180.5589016830998,182.34399999999914,184.12909831689848,1.957945769424105,0.412049662187641,183.32742175350495,1.0676836376670165,180.88,182.89999999999998,184.92,7323139.0,0.11329044195435985,182.29784494650562
2024-01-25 12:10:00+00:00,182.03,182.12,181.07,181.76,14148,181.647,4587,-0.27000000000001023,47.53594900160698,0.49495864349978547,-0.14271108490092888,0.6376697284007143,32.35304150570028,52.175986332482545,0.038527161648960195,-58.161489217336054,53.374203884580155,0.012000000000881528,182.3867481787942,17.7078822198332,24.380180413453125,26.13055765289521,180.56977826769256,182.34849999999915,184.12722173230574,1.9509036074402601,0.3345722129239382,183.30810299248412,1.0664205206908017,180.88,182.89999999999998,184.92,7308991.0,0.19586615640470895,182.28246665078342
2024-01-25 12:15:00+00:00,181.74,181.93,181.25,181.38,12644,181.633,4075,-0.37999999999999545,45.107589880881896,0.3575037286738336,-0.22413279978150458,0.5816365284553382,18.44624384919028,34.562358044589,-0.3132728771640503,-67.42536554170361,47.81735081304122,-0.2609999999991146,182.2908673998614,16.69055896751722,23.240251196816246,24.90878711590964,180.48884904706497,182.31399999999914,184.1391509529333,2.002206032377299,0.24413075299398684,183.27647202851458,1.0388190549271736,180.88,182.89999999999998,184.92,7296347.0,0.12561692006979172,182.26662754794688
2024-01-25 12:20:00+00:00,181.36,181.49,180.65,181.1,12776,181.001,4023,-0.28000000000000114,43.350305592095125,0.2234008326857122,-0.2865885566157008,0.509989389301413,12.470675566366543,21.089986973751994,-0.5764479824320712,-95.5392809587224,41.68116436987572,-0.39849999999913166,182.17745145701747,16.32841228686373,21.879338653373267,27.632912490166998,180.34577559993357,182.24149999999912,184.13722440006467,2.0804530253159195,0.1989277555430372,183.0961053007394,1.0246176938609473,180.65,182.785,184.92,7283571.0,0.09974236547998043,182.24223186833936
2024-01-25 12:25:00+00:00,181.11,181.49,180.59,181.06,11514,181.116,3356,-0.03999999999999204,43.09203435439673,0.11259769955898946,-0.31791335179393887,0.43051105135292833,9.973425644443044,13.630115019999584,-0.478205903369433,-91.48752534071704,35.80533301447839,-0.27299999999911506,182.07102750873008,16.049047817329107,20.494573307584655,26.305937707810315,180.289122030478,182.22299999999913,184.15687796952025,2.122539931316167,0.19930884514726652,182.88922412817465,1.0157164300137371,180.59,182.755,184.92,7272057.0,0.14684803593136855,182.22048332938357
2024-01-25 12:30:00+00:00,181.06,181.25,179.89,180.22,14578,180.398,4928,-0.8400000000000034,37.97533943663307,-0.04250558365490065,-0.37841330800626316,0.3359077243513625,9.317927111095528,10.587342773967999,-1.4167715114052903,-130.43674339795265,30.06143389319678,-0.9299999999991257,181.8947391745653,16.426169091527218,18.58081200838335,28.655785814655403,180.07435014852558,182.16649999999913,184.25864985147268,2.2969644270198533,0.03480865660072874,182.5134756645112,1.0403081135841854,179.89,182.40499999999997,184.92,7257479.0,0.12041097014419438,182.180698929879
2024-01-25 12:35:00+00:00,180.22,180.87,180.05,180.66,10972,180.573,3303,0.4399999999999977,41.869002562041466,-0.128441140775152,-0.3714790921012116,0.2430379513260596,10.907763580181234,10.066372111906228,-1.2571053782247543,-116.14363083314989,35.27697995022244,-0.2644999999991171,181.77714496746384,16.776353131854037,17.518607600295542,27.01762802070034,179.94740265528128,182.1239999999991,184.30059734471695,2.390236701058449,0.16369526188388667,182.1557041465901,1.024571819756743,179.89,182.40499999999997,184.92,7268451.0,0.13971670963571076,182.1531392609466
2024-01-25 12:40:00+00:00,180.66,180.9,180.41,180.62,10328,180.706,2919,-0.03999999999999204,41.613251393722926,-0.1974967352052488,-0.3524277492250467,0.15493101401979792,12.127236580516522,10.784309090597388,-1.2843635568672407,-102.1103281731545,34.49005373491116,-0.1259999999991237,181.66694068484824,17.057915960775023,17.11423781490757,26.058961788679422,179.840490271079,182.0889999999991,184.33750972891917,2.4696821103087996,0.1733391941549176,181.69210958574183,0.9863881183455477,179.89,182.40499999999997,184.92,7258123.0,0.12968428365033952,182.1298249325686
2024-01-25 12:45:00+00:00,180.63,180.67,180.1,180.37,9018,180.367,3073,-0.25,39.96992785335649,-0.2692924660527183,-0.33937878405801297,0.07008631800529468,13.121272365804828,12.052090842167154,-1.8447975620374368,-112.29664303251717,29.438730588199707,-0.2724999999991269,181.5434225243865,17.619656091400522,16.385866099418312,27.26454208287373,179.67842197221938,182.03499999999912,184.39157802777885,2.58914827124426,0.14673353048958818,181.28929935802825,0.9566461098922938,179.89,182.40499999999997,184.92,7249105.0,0.10770062723225775,182.106545424772
2024-01-25 12:50:00+00:00,180.37,180.61,179.4,180.57,12366,180.043,4224,0.19999999999998863,41.945100111742875,-0.30651940656221655,-0.30128457965400895,-0.005234826908207577,15.083772725962604,13.444093890760945,-2.0026050146532026,-113.90774360473876,28.890478617257802,-0.003999999999109605,181.45071561730208,18.75379736588937,14.9329628567693,29.97660575017024,179.5404848778358,181.9789999999991,184.4175151221624,2.679996177760409,0.2110946765937757,181.14120246960073,0.9747428163285592,179.4,182.16,184.92,7261471.0,0.10906954159545866,182.07226786842304
2024-01-25 12:55:00+00:00,180.56,180.88,180.22,180.57,10281,180.569,3439,0.0,41.945100111742875,-0.3321927142940524,-0.26156630990867585,-0.07062640438537654,17.31134929553053,15.172131462432281,-1.9227635652599107,-81.44370019869329,27.057260288370333,0.07650000000089108,181.36683793946378,19.37500613379402,16.218942912597466,28.49257714288513,179.3952037853882,181.90999999999912,184.42479621461004,2.7648795718882275,0.23357682180891157,181.05637314108336,0.9522611865908047,179.4,182.16,184.92,7261471.0,0.09072904530760305,182.05002368332018
2024-01-25 13:00:00+00:00,180.61,180.75,179.92,180.22,9429,180.397,3209,-0.3499999999999943,39.31937003762076,-0.3764416851461192,-0.24465222460859412,-0.13178946053752508,19.50044133139637,17.298521117629463,-1.4706686348477382,-87.66946795116034,17.035640881819333,-0.13199999999912393,181.25761527856247,20.218273557768303,15.19984081264177,28.973383475554886,179.19688940593105,181.81349999999912,184.4301105940672,2.8783457708784996,0.19550302906905034,180.92696588435228,0.9435282446914625,179.4,182.16,184.92,7252042.0,0.06694339027919337,182.02673604987592
2024-01-25 13:05:00+00:00,180.24,181.25,180.21,180.62,10445,180.803,2992,0.4000000000000057,43.66008864300216,-0.3749109166097355,-0.19449716485776836,-0.18041375175196717,20.424745878533447,19.078845501819742,-0.7745975938032168,-58.940223011978354,23.391506984060193,0.40150000000090813,181.19689001393746,20.209681117583138,17.76954672430947,26.70879459873001,179.08122966848495,181.7479999999991,184.41477033151327,2.9345801125890474,0.2885082215987755,180.91133512583215,0.9504190843563575,179.4,182.16,184.92,7262487.0,0.04208252425983017,182.00740230558404
2024-01-25 13:10:00+00:00,180.63,181.02,180.5,180.67,6154,180.757,2025,0.04999999999998295,44.197442477430435,-0.3654505034645865,-0.1480294013700955,-0.21742110209449103,25.386043638744194,21.770410282890964,-0.5996919014084501,-52.504624068037344,28.917107656703884,0.600500000000892,181.14671001261007,20.201702423125486,17.051889037579507,25.630108009564058,178.9815421603177,181.6409999999991,184.30045783968052,2.9282572103010023,0.3174439945031345,180.90486624201836,0.9196748640451898,179.4,182.16,184.92,7268641.0,-0.005530167644109629,181.99658206255108
2024-01-25 13:15:00+00:00,180.67,180.67,179.85,180.11,9999,180.195,3540,-0.5599999999999739,39.63755847734804,-0.39854618543390075,-0.14490006667152777,-0.253646118762373,28.717017482112734,24.84260233312975,-0.700187451758727,-76.63580792892685,31.13185610497323,0.11000000000089472,181.04797572569484,20.839132966735143,15.957430897453044,29.072820292525453,178.83160461378677,181.49849999999913,184.1653953862115,2.938751985512137,0.2396785777242054,180.85626323210528,0.9125552308991044,179.4,182.16,184.92,7258642.0,-0.015728857288854307,181.97232741360273
2024-01-25 13:20:00+00:00,180.13,180.43,179.61,179.66,8126,180.023,2714,-0.45000000000001705,36.388689200439664,-0.4558314498208631,-0.1617482648467921,-0.294083184974071,24.153055490970313,26.085372203942043,-0.7951408061844245,-88.77125733929641,32.41693390418585,-0.26349999999914075,180.91578756134294,21.648692997468228,14.925745300456326,29.08545804424635,178.64121174662066,181.33299999999912,184.02478825337758,2.96888956050854,0.1892400436959818,180.81416968489964,0.9059441429777394,179.4,182.16,184.92,7250516.0,-0.06443018682774772,181.94971300009223
2024-01-25 13:25:00+00:00,179.66,180.56,179.53,180.1,9002,180.119,3260,0.4399999999999977,41.44264714073058,-0.4604186917215429,-0.13306840539797754,-0.3273502863235654,23.29081466162413,25.38696254490202,-0.5302109797857057,-76.03248076944716,39.44575394167411,0.27800000000084424,180.8380935078817,22.169437934149613,14.740419548414552,26.746316856506507,178.65244919951323,181.14999999999912,183.64755080048502,2.757439470588914,0.2897940654911096,180.78903981838084,0.9148052756221867,179.4,182.16,184.92,7259518.0,-0.10790364882573078,181.92718100934832
2024-01-25 13:30:00+00:00,180.12,180.14,179.65,179.75,7694,179.876,2630,-0.3499999999999943,38.80176618926086,-0.4866859759260649,-0.1274685516819996,-0.3592174242440653,20.171971430551597,22.538613861048304,-0.26079236488736335,-92.51874961261215,40.89872079294564,-0.017499999999159854,180.7344655547501,22.652986803925184,14.15711053129437,25.687909546869797,178.80508050376477,180.9244999999991,183.04391949623346,2.342877273375749,0.22291941211121855,180.7310334785969,0.884462041649172,179.4,181.945,184.49,7251824.0,-0.12605773918826552,181.90615566547842
2024-01-25 13:35:00+00:00,179.75,180.7,179.52,180.54,9827,180.181,3383,0.789999999999992,47.00982435417356,-0.4386995350501479,-0.06358568864486613,-0.3751138464052818,37.286952023793,26.9165793719892,-0.06642311524410749,-56.96731741011416,48.51857305031831,0.8470000000008611,180.71594502572628,22.098849091956886,17.256541774261095,23.297018426390473,179.2082822102221,180.74599999999913,182.28371778977615,1.7015234525544431,0.4330176182623836,180.7293801560344,0.9055718958170866,179.4,181.945,184.49,7261651.0,-0.11088422939864577,181.88509376457475
2024-01-25 13:40:00+00:00,180.54,180.97,180.26,180.84,8578,180.64,2863,0.30000000000001137,49.765225536169304,-0.3721722718561864,0.002353259639276295,-0.3745255314954627,52.06862364757012,36.50918236730453,0.12180267965895553,7.217473884142549,57.21691679162097,1.2310000000008756,180.72775978518092,21.145004148923192,18.438030462883862,21.971885665648262,179.46482644549218,180.64249999999913,181.82017355450608,1.3038720727480615,0.5838517597873537,180.73068422365958,0.8916024746872954,179.4,181.16,182.92,7270229.0,-0.028747661656197517,181.87194653308487
2024-01-25 13:45:00+00:00,180.82,180.91,180.35,180.66,7729,180.655,2876,-0.18000000000000682,48.14752048455303,-0.3301674671104138,0.03548645150803914,-0.3656539186184529,69.1891891891883,52.848254953516765,0.16078061761932716,13.301013114541187,50.13999248142432,1.0795000000008486,180.72130647230654,20.25929098753476,17.58826997619774,20.959259057061306,179.58244768115108,180.5739999999991,181.56555231884712,1.098222688590857,0.5433663450562084,180.7302484319337,0.867916583638203,179.4,180.76,182.12,7262500.0,-0.008655056219515237,181.85985509822945
2024-01-25 13:50:00+00:00,180.68,180.73,180.07,180.15,7651,180.356,2753,-0.5099999999999909,43.80283867533521,-0.3341788882684398,0.025180024280010538,-0.3593589125484503,62.162162162161486,61.13999166630626,-0.23259677687322844,-39.7711015736847,43.018731696977596,0.6015000000008683,180.66689633208688,19.831093900290806,16.616291391953382,22.14547601713165,179.64976366617338,180.4934999999991,181.33723633382482,0.9349215720518703,0.29644114741297245,180.72698668227275,0.8530653990926168,179.4,180.66500000000002,181.93,7254849.0,-0.060379764081881976,181.84500598017675
2024-01-25 13:55:00+00:00,180.17,180.25,178.36,178.55,15366,179.136,5270,-1.5999999999999943,33.5686681385076,-0.4611487608194125,-0.0814318786167697,-0.37971688220264277,38.407681037438095,56.58634412959558,-1.1186797363903045,-269.8154180238758,40.99447725527904,-0.9879999999991469,180.4652871576024,21.17630707346746,14.196788063684453,32.09513248119359,179.24291749586428,180.35199999999912,181.46108250413397,1.229908738616541,-0.31238320561407806,180.52732625733256,0.927132156300286,178.36,179.925,181.49,7239483.0,-0.08169766825485611,181.79207912961618
2024-01-25 14:00:00+00:00,178.55,178.84,178.16,178.43,13366,178.45,4253,-0.12000000000000455,32.946924682076556,-0.5649439742331879,-0.14818167362443607,-0.4167623006087518,18.617599693958894,39.72914763118578,-0.9932304960603711,-295.5888281825625,40.726531281504606,-1.1434999999991362,180.2714502854498,22.577044865674218,13.438598346523007,31.95182528765972,178.88220250280173,180.2184999999991,181.55479749719646,1.4829748302170653,-0.16919978663064777,180.31388693763873,0.9094798594216946,178.16,179.825,181.49,7226117.0,-0.09956220604805434,181.7382910384746
2024-01-25 14:05:00+00:00,178.42,179.38,177.63,178.08,16128,178.265,5068,-0.3499999999999943,31.135562444103726,-0.6677471303353286,-0.20078786378126146,-0.46695926655406716,9.247732589285269,22.091004440227042,-1.4062673015169946,-234.27883328873992,31.66760381237855,-1.538999999999163,180.06274073445456,22.95836429465315,15.684374373306591,27.832270797945817,178.4979087678328,180.0694999999991,181.6410912321654,1.74553850837183,-0.1329572089991666,180.1065337532633,0.969517012320145,177.63,179.44,181.25,7209989.0,-0.13765179058911137,181.67349084767582
2024-01-25 14:10:00+00:00,178.09,178.9,178.01,178.83,10949,178.547,3138,0.75,38.8888958468422,-0.6808521998702304,-0.17111434665293057,-0.5097378532172998,18.105991524968896,15.323774602737311,-1.018431394254704,-162.6769045468299,39.06655266517021,-0.8069999999991637,179.9453368549827,23.312446621562163,14.649886330567488,25.996548782042307,178.3406868888057,179.99999999999912,181.65931311119255,1.8436812346593723,0.14744447804742292,180.07497195524587,0.96383722572585,177.63,179.44,181.25,7220938.0,-0.057858815887270425,181.6336868773523
2024-01-25 14:15:00+00:00,178.87,179.17,178.51,179.13,9077,178.829,2681,0.29999999999998295,41.71566271384182,-0.6594290811312646,-0.11975298233117182,-0.5396760988000928,29.94263270261858,19.098785605623874,-0.5441119315973686,-104.12293658815128,38.427016063482114,-0.5154999999991787,179.86768572593675,23.181240227992497,15.963853542710714,24.695724431999878,178.25192260096497,179.92349999999914,181.5950773990333,1.858097912762003,0.26264933934329754,180.0457767564873,0.942134566745432,177.63,179.44,181.25,7230015.0,-0.04537862851622815,181.60522120014465
2024-01-25 14:20:00+00:00,179.08,179.33,178.54,178.59,9212,179.017,2774,-0.539999999999992,38.28298635722704,-0.6782066481462437,-0.11082443947692067,-0.567382208669323,35.37982461713201,27.809482948239452,-0.5955694088834451,-99.90300678952228,33.280421948762836,-1.05149999999918,179.74600137108564,22.789303846523737,16.223756966660407,23.199329482912425,178.08660840127456,179.82199999999915,181.55739159872374,1.9301215632398683,0.14503688939585918,179.9915977895518,0.9312678119779025,177.63,179.44,181.25,7220803.0,-0.07841873404988577,181.57570357502374
2024-01-25 14:25:00+00:00,178.58,179.28,178.54,179.28,7180,178.882,2140,0.6899999999999977,44.56056966355013,-0.6301468314412091,-0.05021169821750893,-0.5799351332237002,40.7971667284893,35.37320801607959,-0.45530260966129,-69.23527056577142,39.08902215322726,-0.304499999999166,179.7016202881251,22.425362920874168,15.28921468726173,21.862971061121737,178.035912577742,179.76749999999916,181.4990874222563,1.926474387480671,0.35923321175326645,179.96122526437435,0.917605825408053,177.63,179.44,181.25,7227983.0,-0.04059371505924191,181.55487505586268
2024-01-25 14:30:00+00:00,179.28,179.45,178.9,179.08,7788,179.17,2433,-0.19999999999998863,43.18928021006235,-0.6012663843766859,-0.017065000922388607,-0.5842013834542973,40.5189620758479,38.89865114048936,-0.3727399165507572,-52.621353419415136,44.76883918296844,-0.46649999999917213,179.6424183559227,21.776858604165575,15.977652660976155,20.899371908161584,177.97779622173857,179.69299999999913,181.4082037782597,1.9090379461198457,0.3213040316933127,179.89851405541918,0.8913482664503337,177.63,179.44,181.25,7220195.0,-0.11495487027898836,181.53363411985092
2024-01-25 14:35:00+00:00,179.09,179.36,178.42,178.89,8779,178.94,2945,-0.19000000000002615,41.87102268584517,-0.5869439100739839,-0.0021940212957493044,-0.5847498887782346,43.51297405189563,41.60970095207724,-0.9139248919907028,-67.05205726225026,38.36835033940248,-0.6769999999991683,179.57075946488243,21.799733738081525,14.778773349423874,23.16275472557235,177.90934238713317,179.60899999999913,181.3086576128651,1.8926196492001748,0.2884868121213061,179.8263340666451,0.8948233902753117,177.63,179.44,181.25,7211416.0,-0.11908910374990926,181.5076439836113
2024-01-25 14:40:00+00:00,178.89,179.85,178.88,179.65,9431,179.368,3162,0.7600000000000193,48.625841283843215,-0.5084069981835455,0.06107431247575135,-0.5694813106592969,47.20558882235475,43.74584165003239,-0.6580402565804055,-13.254113345522006,44.59448929340072,0.007000000000829232,179.57830618251268,20.949497552851,17.529340977503754,21.379972875532093,177.90381905212772,179.58049999999915,181.25718094787058,1.8673307490194537,0.5207254695919008,179.8238261989721,0.9001931481127893,177.63,179.44,181.25,7220847.0,-0.07672117426624461,181.48624408754551
2024-01-25 14:45:00+00:00,179.66,180.21,179.64,179.98,9413,179.937,3114,0.3299999999999841,51.27355350234194,-0.4147566313385198,0.12377974345662168,-0.5385363747951415,56.18762475049823,48.968729208249165,-0.37639765304993134,36.21617280976477,44.42402396252924,0.2540000000008149,179.61656273655908,19.584845522387873,19.64857116607543,20.386974408220418,177.9289411091433,179.54849999999914,181.16805889085498,1.8040349998533542,0.633215285482095,179.83504992566233,0.8766079232475915,177.63,179.325,181.02,7230260.0,-0.056105308742919364,181.47031607254095
2024-01-25 14:50:00+00:00,179.98,180.61,179.78,180.46,8966,180.055,3067,0.4800000000000182,54.91341903799422,-0.29836666721391225,0.1921357660649834,-0.49050243327889564,72.37293705272327,58.588716875191714,0.17207882320289247,73.50427350427141,44.57019280915715,0.6185000000008358,179.69689009498202,18.640563303796924,21.586398247466335,19.002930321190412,177.9451585135656,179.53799999999916,181.13084148643273,1.7743781109665677,0.7894198851089824,179.9034484087438,0.8732787858727644,177.63,179.3,180.97,7239226.0,-0.014855258522597899,181.45875797601025
2024-01-25 14:55:00+00:00,180.44,180.84,180.39,180.82,9493,180.642,3096,0.3599999999999852,57.4789124863727,-0.17505981022497963,0.25235409844313283,-0.42741390866811246,85.33890542750002,71.29982241024014,1.2713525623074595,107.18922817984806,50.71746853748004,0.8955000000008226,179.80385294307897,18.081692953500095,22.712090343147754,18.27840342888345,177.90156369710616,179.57349999999914,181.24543630289213,1.8621191911868908,0.8727713782648311,180.0675921913039,0.8430445868818539,177.63,179.3,180.97,7248719.0,0.04862610582243132,181.45084514794013
2024-01-25 15:00:00+00:00,180.82,180.83,180.26,180.57,9877,180.569,3159,-0.25,55.13276364136382,-0.09639991018835303,0.26481119878380754,-0.3612111089721606,92.41540663070107,83.37574970364108,1.1993498851089912,87.42441637964508,49.929715388575794,0.5855000000008204,179.8768193294524,17.340127603644277,21.589248755540243,18.50228930577518,177.891517438328,179.61899999999918,181.34648256167034,1.9234964693837229,0.7752560347355462,180.11905899151992,0.8235414021045802,177.63,179.3,180.97,7238842.0,0.08911736229394761,181.44141611498284
2024-01-25 15:05:00+00:00,180.58,180.67,180.07,180.46,7988,180.382,2493,-0.10999999999998522,54.086660406180265,-0.042448137678860576,0.25501037703464,-0.2974585147135006,93.04257528556514,90.26562911458836,1.3364779874213806,70.16756433273517,52.58030799372051,0.5695000000008577,179.93236034569503,16.325433570889388,20.443529185799388,19.200909481799425,177.88255307835507,179.63699999999918,181.39144692164328,1.95332467325118,0.7345468505908385,180.14379217554847,0.8075741590971097,177.63,179.3,180.97,7230854.0,0.0969602882990782,181.43264227153514
2024-01-25 15:10:00+00:00,180.46,180.62,179.83,179.92,8506,180.245,2699,-0.5400000000000205,49.155773159691094,-0.04277141405827933,0.20374968052417702,-0.24652109458245636,83.69678089304173,89.71825426976893,0.6095174187775942,43.28413013145271,54.46337527053262,0.15150000000082287,179.93118316991456,15.337079265951104,19.01283073478617,19.983237481071342,177.8873023430558,179.64549999999917,181.40369765694254,1.9574079583884645,0.5780628955216652,180.12755742254333,0.8063188620187443,177.63,179.3,180.97,7222348.0,0.08624333438109244,181.4210005756222
2024-01-25 15:15:00+00:00,179.95,180.47,179.9,180.46,7452,180.147,2510,0.5400000000000205,53.70133963626608,0.0005396533260579872,0.19764859832681148,-0.1971089450007535,82.0246652649803,86.25467381452869,0.7424775302852682,56.60654054846876,64.2341549626265,0.7765000000008513,179.98154667754176,14.419321697079841,18.03226874282956,18.9526280245673,177.89111404231096,179.64149999999918,181.3918859576874,1.9487545558105799,0.7338055776800898,180.14891906041828,0.7894389433031191,177.63,179.3,180.97,7229800.0,0.08745260508423923,181.41215544132098
2024-01-25 15:20:00+00:00,180.44,180.61,179.68,179.7,7675,180.09,2550,-0.7600000000000193,47.29297108851698,-0.02616010474409336,0.1367590722053281,-0.16291917694942146,70.26818800298037,78.66321138700043,0.6215353603225227,36.69893960350376,56.929563284647564,0.1395000000008224,179.95473270825207,13.948706149691013,16.533970696149133,19.34342322944414,177.92189391289486,179.58449999999917,181.24710608710348,1.8516142396524373,0.5347346256268023,180.13869194776532,0.7994790187814683,177.63,179.26999999999998,180.91,7222125.0,0.021301753980182483,181.40097600296914
2024-01-25 15:25:00+00:00,179.7,179.97,179.69,179.9,5560,179.828,1866,0.20000000000001705,49.017170075465074,-0.03082618181051089,0.10567439611112844,-0.13650057792163933,66.87400831313398,73.05562052703118,0.3458277554663214,28.66894197952342,50.915447462308116,0.5680000000008647,179.94952006937092,13.511705998544247,16.10022074507831,18.83597048058523,177.95055169229167,179.54649999999918,181.1424483077067,1.7777548520383561,0.6107492010529472,180.12866370110265,0.7623733745827922,177.63,179.235,180.84,7227685.0,0.03182597147822939,181.3921715389398
2024-01-25 15:30:00+00:00,179.9,180.75,179.7,180.56,10329,180.323,3455,0.6599999999999966,54.32696058278579,0.018518927972905885,0.12401560471563618,-0.10549667674273029,67.49311294765776,68.21176975459035,0.8264462809917328,75.59234014930169,59.14053311980459,1.4135000000008517,180.00766101514512,13.403334468803108,21.67412666013174,17.03157008989019,177.9305514059642,179.56699999999915,181.2034485940341,1.8226607272326956,0.8034009145232075,180.14490697946434,0.782918133541165,177.63,179.235,180.84,7238014.0,0.09572016154174301,181.38113303606565
2024-01-25 15:35:00+00:00,180.57,180.76,179.97,180.07,8703,180.351,2946,-0.4900000000000091,50.15088032030719,0.017880265518613214,0.0987015538090748,-0.08082128829046159,72.58953168044017,68.98555098041028,0.6596232321538498,62.51311097125852,52.41229665892069,1.1440000000008297,180.01359806132177,13.31862020980027,20.204154511358645,15.804817791660824,178.06230268524195,179.64299999999918,181.2236973147564,1.759820660707334,0.6350669720301249,180.144464459136,0.7834239811453669,177.63,179.235,180.84,7229311.0,0.13023108442486914,181.37139845003253
2024-01-25 15:40:00+00:00,180.08,180.55,179.86,180.09,9744,180.158,3252,0.020000000000010232,50.31874702612833,0.018771566837699538,0.0796742841025289,-0.06090271726482936,75.20661157024728,71.76308539944806,0.24492067909824833,47.90844241290844,45.197934545450345,1.347000000000861,180.02087443643399,13.006536601055393,18.922178186622144,15.813523996213869,178.23712928671014,179.72599999999917,181.2148707132882,1.6568228450964675,0.622240298217944,180.14366431237826,0.7767508396349835,177.63,179.235,180.84,7239055.0,0.13009676627506433,181.3597308210807
2024-01-25 15:45:00+00:00,180.1,180.51,180.09,180.39,8451,180.299,3009,0.29999999999998295,52.88187906754389,0.043187582779012246,0.08327224003507329,-0.04008465725606104,71.41029965705198,73.06881430257945,0.227803089232137,60.86193767290486,52.24933497908684,1.769000000000858,180.0560292520117,12.716744678649434,18.16656918367795,15.182051182568081,178.53394847103976,179.84149999999917,181.14905152895858,1.45411546162528,0.7097431679948125,180.14791894228654,0.7512686368039123,178.01,179.425,180.84,7247506.0,0.20143775266786046,181.35115345239973
2024-01-25 15:50:00+00:00,180.4,180.78,180.39,180.49,11204,180.562,4619,0.10000000000002274,53.738641180175804,0.06980198178968067,0.08790931123659337,-0.0181073294469127,72.29413804089073,72.97034975606299,0.016624182644364716,83.74886065090033,52.95876768948109,1.9985000000008881,180.09735979943918,12.945519959813428,20.127387689947117,14.599074324133953,178.67485244933812,179.92449999999917,181.17414755066022,1.3890799203677744,0.726263797220942,180.1499717432249,0.7254637341750625,178.42,179.63,180.84,7258710.0,0.11714684392014073,181.34243919004112
2024-01-25 15:55:00+00:00,180.49,180.66,179.93,180.33,15610,180.28,7806,-0.1599999999999966,52.10609496920515,0.07709472196282263,0.07616164112778825,0.0009330808350343708,67.96954413949446,70.55799394581204,-0.2709877225970492,48.08633574481739,43.167663493147394,1.937500000000881,180.1195160090164,12.138215720515413,18.68137334704494,18.07733202111588,178.77873924393094,179.98449999999917,181.1902607560674,1.3398495493425662,0.6432705444517258,180.15128102901772,0.7257877531625573,178.42,179.63,180.84,7243100.0,0.07719763437663309,181.32691315512008
2024-01-26 09:30:00+00:00,175.17,177.18,174.15,176.71,33840,175.884,12098,-3.6200000000000045,29.942502141566717,-0.20684509382132887,-0.1662225397250906,-0.04062255409623828,55.0446282837653,65.10277015471648,-2.1376751398349603,-384.8118279569893,30.56962551423065,-1.6159999999991328,179.79480019863388,15.691336482578462,11.28789867514351,47.93803633858427,178.10891110216122,179.89049999999915,181.67208889783709,1.980748174959704,-0.3926021047444981,179.73765559498244,1.1153743422223752,174.15,177.495,180.84,7209260.0,0.22034354454379002,176.01333333333335
2024-01-26 09:35:00+00:00,176.69,176.95,175.75,176.84,17699,176.438,8192,0.12999999999999545,31.076310408780877,-0.41657748403599726,-0.30076394395180717,-0.11581354008419009,44.85667086526863,55.956947762842454,-2.005984705751973,-250.2025349536137,33.92991666630312,-1.4804999999991537,179.51339065590685,18.990662904494148,10.425122010496848,44.27395143738025,177.5546592196144,179.76849999999916,181.98234078038394,2.462990769111142,-0.1614070952948523,179.26706880906772,1.1214190320636332,174.15,177.495,180.84,7226959.0,0.2432359530842486,176.18503825581922
2024-01-26 09:40:00+00:00,176.86,178.5,176.6,177.38,23056,177.452,9607,0.539999999999992,35.72931036075999,-0.5330734879473766,-0.3338079582905492,-0.19926552965682742,42.41782618504438,47.43970844469243,-1.4117385504668678,-145.69823480765194,44.46120390929505,-0.9414999999991664,179.31021059343954,20.172538094309434,18.629309259472944,39.16907076487699,177.25072976816278,179.68349999999916,182.11627023183553,2.7078393195105654,0.026568524669021328,179.1093362361286,1.1770319583448026,174.15,177.495,180.84,7250015.0,0.2210199468626967,176.58940920973257
2024-01-26 09:45:00+00:00,177.37,177.41,176.14,176.43,22690,176.7,9158,-0.9499999999999886,31.677658415540094,-0.6940538501235665,-0.3958306563733912,-0.29822319375017525,41.12551668909469,42.80000457980223,-2.2331818685581317,-166.51090342678924,41.1025710071852,-1.8174999999991428,179.03590482263576,21.497646201412973,17.2015964114784,38.94309611106572,176.7588970658068,179.56049999999917,182.36210293419154,3.12051139776553,-0.05869801565966689,178.75375823670117,1.1836725327487458,174.15,177.495,180.84,7227325.0,0.1583294248730049,176.60587325898132
2024-01-26 09:50:00+00:00,176.46,176.74,174.5,175.08,23273,175.57,9570,-1.3499999999999943,26.993224559806787,-0.9199609276106173,-0.49739018708835364,-0.4225707405222637,32.378079436902304,38.64047410368013,-2.5709515859766108,-178.7994301336083,38.232977925424,-3.115999999999133,178.65915198238474,23.426397307448138,15.015747881462579,43.29801920216338,175.91827710543023,179.33199999999914,182.74572289456805,3.807154210702967,-0.12278048501884661,177.85251345479477,1.2591244946952647,174.15,177.495,180.84,7204052.0,0.08529545006314114,176.38080840757146
2024-01-26 09:55:00+00:00,175.07,176.38,174.75,176.27,19159,175.45,7392,1.1899999999999977,35.98024852483841,-0.9915409919938156,-0.45517620117724156,-0.5363647908165741,26.79738562091444,33.433660582303474,-2.017787659810999,-131.87581112109626,41.476081986799954,-1.951499999999129,178.4316136983481,25.217380477337933,13.655884115220612,39.3768420534874,175.49861691513073,179.14649999999915,182.79438308486758,4.072513931188656,0.10573023681447125,177.6714843760457,1.2856156022170313,174.15,177.495,180.84,7223211.0,0.13700945761461503,176.30116378107172
2024-01-26 10:00:00+00:00,176.24,176.73,175.56,176.05,15034,176.111,5881,-0.21999999999999886,35.11952868337297,-1.0538724841231613,-0.4140061546452698,-0.6398663294778915,24.886877828053727,28.02078096195649,-2.4977846699158146,-101.71806221116766,46.805208308851306,-2.1799999999991257,178.20479334612446,26.477488425134435,14.719610144192297,36.80060216561304,175.0938757847815,178.92599999999916,182.75812421521684,4.28347385535662,0.12475120344764352,177.47431554327292,1.2773573449158138,174.15,177.495,180.84,7208177.0,0.10432996585104187,176.28291612547469
2024-01-26 10:05:00+00:00,176.05,177.61,175.73,177.16,17769,176.484,7241,1.1099999999999852,42.582730300460284,-1.0021507473683755,-0.2898275343123873,-0.7123232130559882,35.344394167922935,29.009552538963366,-1.6160382073638013,-66.4402399412002,51.902827518328984,-1.0544999999991091,178.10528921792212,26.695871577513977,17.98306843032268,33.05796130778695,174.94069490954607,178.74299999999914,182.54530509045222,4.254493983488129,0.2918367986864359,177.4510462128291,1.3204032488504003,174.15,177.49,180.83,7225946.0,0.10344832976399111,176.33960731122963
2024-01-26 10:10:00+00:00,177.18,178.5,176.94,178.13,15595,177.624,5618,0.9699999999999989,48.19124395677095,-0.8728285804252778,-0.12840429389543162,-0.7444242865298462,44.69582704876751,34.975699681581055,-1.0883447165306315,-25.757300925086433,52.92460297158722,-0.09149999999911529,178.10764262573906,26.0454339176735,21.23784145187529,30.303902428719226,174.90541713846733,178.62099999999913,182.33658286153093,4.16029790621687,0.4339269209842475,177.47910604768506,1.3375173025039433,174.15,177.465,180.78,7241541.0,0.12674106707899097,176.465373680993
2024-01-26 10:15:00+00:00,178.15,178.2,177.44,177.87,13881,177.855,5492,-0.2599999999999909,46.86969377819219,-0.7823017706502071,-0.030301987296288746,-0.7519997833539184,53.84615384615311,44.62879168761418,-1.3969732246798539,-22.50896057347664,51.83702275472377,-0.4859999999991089,178.0850099947163,25.44145609067877,20.34843192184249,29.034819613577145,174.8617767321839,178.49149999999912,182.12122326781434,4.067110498612248,0.4143874127388773,177.49598101516193,1.2962660666108037,174.15,177.465,180.78,7227660.0,0.12228068791740467,176.55960781401612
2024-01-26 10:20:00+00:00,177.87,180.0,177.54,177.94,18574,178.056,6429,0.06999999999999318,47.28880353421507,-0.6968770419586292,0.04409819311623131,-0.7409752350748605,57.767722473604096,52.10323445617457,-1.4128206548839284,5.343262133385853,57.365744755953976,-0.5734999999991146,178.07119951902902,23.86147434296431,27.077227419599947,25.33620436419414,174.81641345170593,178.39249999999913,181.96858654829234,4.009234186743526,0.4367325155741682,177.50936161828238,1.3793899189957468,174.15,177.465,180.78,7246234.0,0.09870741618923617,176.72244508923848
2024-01-26 10:25:00+00:00,177.96,179.47,177.93,179.13,18555,178.848,6153,1.1899999999999977,53.9405783240315,-0.5270784420782206,0.17111743439731186,-0.6981958764755325,62.79537456007972,58.13641695994531,-0.6654466810846915,22.83142389525454,58.98884566945212,0.49100000000089494,178.17203766007387,22.39434843437231,24.935753375942838,23.332423727058455,174.85835295901376,178.32599999999914,181.79364704098452,3.8891098785206872,0.6159287537771414,177.60284682957752,1.3908620676389074,174.15,177.465,180.78,7264789.0,0.10526684033500228,176.8870162606726
2024-01-26 10:30:00+00:00,179.15,180.08,179.04,179.59,20307,179.754,6898,0.46000000000000796,56.23944124237126,-0.35134360237614715,0.2774818192795083,-0.6288254216556555,71.94709149168283,64.17006284178855,1.629788919698938,54.1459369817595,60.354455139638574,0.7900000000009015,178.30708169244778,21.483147101277122,26.769676135649593,22.06337618056686,174.86124878032055,178.32049999999916,181.77975121967776,3.8798132796606364,0.6834934671380695,177.71332097152148,1.365800491378987,174.15,177.465,180.78,7285096.0,0.12710878153334576,177.09702640126633
2024-01-26 10:35:00+00:00,179.6,180.45,179.13,179.92,18801,179.876,6346,0.3299999999999841,57.86419187086994,-0.18333090913520778,0.3563956100163581,-0.5397265191515659,83.42139061304078,72.72128555493411,1.7416874010404815,65.14554380142559,66.51587624237293,0.8955000000008511,178.4606929598337,20.901192761112103,26.856910319136954,20.53661150955146,174.8604118761776,178.32149999999916,181.78258812382072,3.881851738373186,0.7309244871575019,177.99682227299243,1.3625290277090587,174.15,177.465,180.78,7303897.0,0.1248888638546535,177.28192649086677
2024-01-26 10:40:00+00:00,179.93,180.03,179.03,179.08,14653,179.52,4931,-0.839999999999975,52.51892142945888,-0.11661633854316733,0.3384881444867188,-0.45510448302988615,84.0419465277145,79.80347621081238,0.9583944074867512,49.80580794583938,71.32814355140069,-0.06249999999911893,178.51967458270667,20.26550764213504,25.42170023347515,19.973544093102074,174.92032176599162,178.24749999999915,181.57467823400668,3.7332116680543055,0.6251060119791253,178.1945551757568,1.3366340971584116,174.15,177.465,180.78,7289244.0,0.06626589095350291,177.38689248831741
2024-01-26 10:45:00+00:00,179.08,179.19,178.76,179.04,12469,178.989,4579,-0.040000000000020464,52.27129985563506,-0.0662090101472188,0.31111637830613387,-0.3773253884533527,81.62153750388988,83.02829154821472,1.4793402482570883,37.66436371740573,65.8128256988824,-0.24899999999914257,178.56922938435366,19.41045365416174,24.80779583270396,21.007528396695353,174.95241926246894,178.19599999999915,181.43958073752935,3.6404641378372404,0.6301031280392148,178.309256266362,1.271874518789954,174.15,177.465,180.78,7276775.0,0.09486428916178752,177.4526267131699
2024-01-26 10:50:00+00:00,179.05,180.63,179.05,180.6,19810,180.024,6767,1.5600000000000023,60.160543619102015,0.09848287403931977,0.38064660999413796,-0.2821637359548182,84.26263817109171,83.30870740089837,3.1528444139821588,86.92284778075664,65.4105048595679,1.2300000000008424,178.7626361096533,19.662759194234113,30.576581830233334,19.164596892595007,174.91142281043474,178.22149999999914,181.53157718956354,3.71456551489513,0.8592816517239382,178.80597073654985,1.2945977674478149,174.15,177.465,180.78,7296585.0,0.1541013603941628,177.61350626092394
2024-01-26 10:55:00+00:00,180.6,181.23,180.41,180.56,20356,180.83,7216,-0.03999999999999204,59.887199428115466,0.22320178188871864,0.4042924142748295,-0.18109063238611084,88.61923370677992,84.83446979392018,2.433766381119873,113.09012087145126,74.21125975401468,1.1860000000008597,178.93381362301966,20.265155071704815,32.55548585936075,18.27421879802566,174.89689934132255,178.22999999999914,181.56310065867572,3.740224046093925,0.8495243976409036,179.11531108998415,1.2606979269158276,174.15,177.69,181.23,7276229.0,0.10477718521541872,177.797307534612
2024-01-26 11:00:00+00:00,180.58,180.64,179.76,180.18,13789,180.17,4751,-0.37999999999999545,57.22703998104339,0.28805902556686647,0.37531972636238187,-0.08726070079551537,91.1171588027443,87.99967689353832,2.3459244532803236,91.16192600855089,76.99214904331315,0.7670000000008486,179.05249803987493,20.162274830587545,30.89651855558913,21.10695262898279,174.9209336956832,178.2144999999991,181.508066304315,3.6961821897947913,0.7983847626545885,179.21323977771902,1.233505217850411,174.15,177.69,181.23,7262440.0,0.11694174625058103,177.8892582171384
2024-01-26 11:05:00+00:00,180.17,180.6,179.84,180.47,10648,180.17,3478,0.28999999999999204,58.733542752796154,0.35872428456752914,0.35678798829043556,0.0019362962770935466,86.81233091625977,88.84957447526101,1.8683675773312203,96.08805592741223,76.18346388629408,1.0215000000008558,179.18749822655352,20.066743178121513,29.498450068888015,20.15186232430068,174.9094355379271,178.2214999999991,181.53356446207113,3.71679563023769,0.8394408571677127,179.38121466694977,1.199683416575381,174.15,177.69,181.23,7273088.0,0.1333995030438436,177.95873927130467
2024-01-26 11:10:00+00:00,180.47,180.75,179.35,179.4,13504,180.072,4809,-1.0699999999999932,51.52293768219661,0.3246446523364739,0.25816668484750427,0.06647796748896961,79.03989631767365,85.65646201222557,0.7129624431595039,68.50750950643193,70.13092533896679,-0.0014999999991403001,179.20773649069127,19.47291382958185,27.06857768997086,21.37494623319374,175.08212523133506,178.3559999999991,181.62987476866317,3.6711686387495504,0.6594440951122434,179.38201426464587,1.213991743962854,174.5,177.865,181.23,7259584.0,0.03853019145662495,178.0247549865871
2024-01-26 11:15:00+00:00,179.41,180.09,179.37,179.99,9730,179.743,3323,0.5900000000000034,54.81687049928178,0.3413099586815349,0.21986559295405222,0.12144436572748268,74.8063212507653,80.21951616156589,1.1918817113622415,62.276501966190786,64.66142140419667,0.6295000000008599,179.2822377772921,18.921500863080734,25.887538864623366,20.442328284801487,175.24342798230762,178.5134999999991,181.7835720176906,3.663669154088073,0.7257595539200438,179.39699845233787,1.1787066193940787,174.5,177.865,181.23,7269314.0,0.017690585144390297,178.06909795553656
2024-01-26 11:20:00+00:00,179.96,180.23,179.69,179.89,9610,179.924,3250,-0.10000000000002274,54.145330136603164,0.3425000424711868,0.1768445413949633,0.1656555010762235,67.4888810983793,73.7783662222724,1.0958750140496631,62.33126885818524,63.70391812078865,0.6075000000008401,179.34011989374048,18.531375747919657,25.88884560168325,19.74644933352894,175.35992147076487,178.6389999999991,181.91807852923333,3.6711787786924948,0.690754809445359,179.4018294231085,1.1330847180087869,174.5,177.865,181.23,7259704.0,0.023394901788113192,178.1136541774867
2024-01-26 11:25:00+00:00,179.9,180.29,179.62,179.65,7947,179.961,2771,-0.23999999999998067,52.48353721288357,0.32038401076826517,0.12378280775363332,0.19660120301463185,64.3069807945278,68.86739438122379,0.29029196672807345,54.039430523147935,65.468929842084,0.4295000000008429,179.3696322848128,18.085593701492922,24.762520119999323,19.34189868036772,175.65720506540572,178.7999999999991,181.94279493459248,3.515430575607828,0.6352299494066223,179.40412062396896,1.1000072381510155,174.5,177.865,181.23,7251757.0,0.04074049960517675,178.14731276278212
2024-01-26 11:30:00+00:00,179.66,180.14,179.35,179.57,9811,179.728,3228,-0.0800000000000125,51.911606007497646,0.2930237692828257,0.07713805301455506,0.21588571626827063,57.17411366166049,62.9899918515222,-0.01113647753215874,40.74645769017582,59.07525944286044,0.4285000000008381,179.38871492435445,17.34238306769096,23.466147097379636,20.11856050685997,176.37375312395474,179.02449999999914,181.67524687604353,2.9613230323720017,0.6028955282246499,179.4069989438089,1.077863863997371,174.75,177.99,181.23,7241946.0,0.06548271382491466,178.18322345602687
2024-01-26 11:35:00+00:00,179.58,179.65,178.57,178.63,12093,179.028,4446,-0.9399999999999977,45.620801916439305,0.19326262544916517,-0.01809847265528436,0.21136109810444953,36.378060203476856,52.61971821988805,-0.7169853268119142,-14.835700858966941,51.49976102222185,-0.3359999999991601,179.31645636013022,16.42611222541466,21.786909603938003,23.847098555093904,176.80061294019794,179.14249999999913,181.48438705980033,2.61455216914044,0.39057969344545534,179.39739349106043,1.0780164451404168,175.56,178.39499999999998,181.23,7229853.0,-0.0262088337378076,178.20465547833177
2024-01-26 11:40:00+00:00,178.63,178.99,178.51,178.98,9255,178.785,3037,0.3499999999999943,48.14075668349076,0.14081998996181255,-0.056432886514109576,0.19725287647592213,23.077340186472615,38.87650468386965,-0.05584096493188584,-40.359067462028406,43.51188451621895,0.2125000000008015,179.28441289726067,15.638683180012041,21.06539985089461,23.47132051107223,177.42053645985507,179.28899999999913,181.1574635401432,2.0843035993776216,0.417311739469286,179.35891975093554,1.0353009847732455,175.73,178.48,181.23,7239108.0,0.012652600784932742,178.21768242862015
2024-01-26 11:45:00+00:00,178.99,179.03,178.28,178.78,9416,178.562,3319,-0.19999999999998863,46.80598205514686,0.08217325287100152,-0.09206369888393648,0.174236951754938,12.16140113494042,23.872267174962957,-0.14521894548703562,-69.69696969696378,35.020111109771385,0.18300000000081695,179.23637357371203,15.157188771572642,19.95348860840397,23.85111801506672,177.75438866033866,179.36999999999915,180.98561133965964,1.8014287112231666,0.31740657993798943,179.30063241208788,1.014922343003728,176.94,179.08499999999998,181.23,7229692.0,-0.008933208560569984,178.22767550584504
2024-01-26 11:50:00+00:00,178.76,178.8,178.17,178.21,8150,178.474,2624,-0.5699999999999932,43.13521721417375,-0.010181578215764375,-0.1475348239765619,0.13735324576079752,11.845251283187046,15.69466420153302,-1.3233665559246877,-107.87138614995163,36.394036695714966,-0.1834999999991851,179.13862370954897,14.831624152116897,19.044149307242424,23.559870392940656,177.7703366934282,179.37399999999914,180.9776633065701,1.7880666167571204,0.1370809273899054,179.18020871758375,0.9874278899320349,177.44,179.33499999999998,181.23,7221542.0,-0.06560705721745773,178.2306138903761
2024-01-26 11:55:00+00:00,178.2,178.85,178.02,178.65,11232,178.467,3398,0.4399999999999977,46.61563806656301,-0.04732360737813224,-0.1477414825111438,0.10041787513301156,12.62750343638478,12.211385284837077,-1.0578201151971611,-105.60203642352941,43.42023563691024,0.3990000000007967,179.09208811816336,14.699786347056294,17.88755679576989,23.2265976769151,177.92367666343912,179.41299999999916,180.9023233365592,1.66021786220624,0.2438434014733521,179.1312738335359,0.9761830406511741,177.54,179.385,181.23,7232774.0,-0.05139564904948148,178.237201069599
2024-01-26 12:00:00+00:00,178.63,178.83,178.37,178.65,8567,178.559,2689,0.0,46.615638066563,-0.07588418740701286,-0.14104165003201954,0.06515746262500668,13.519841997026816,12.664198905532542,-0.8491508491508482,-95.02712220612615,39.25464457125021,0.5775000000007822,179.04998448786208,14.577365528071452,17.261850434349416,22.414131777489608,178.07171715551695,179.44849999999914,180.82528284448134,1.5344601314384902,0.21001236571209145,179.11331326612196,0.939312823461805,177.93,179.57999999999998,181.23,7232774.0,0.0022633724580259115,178.2439840132868
2024-01-26 12:05:00+00:00,178.66,178.81,178.09,178.19,7685,178.526,2655,-0.46000000000000796,43.3952714997799,-0.13409108985237594,-0.1593988419819061,0.025307752129530153,15.159814225233971,13.769053219548184,-1.263367872776644,-115.86719210037604,28.322893780173487,0.28550000000075215,178.9680812033038,14.803265525705983,16.30071299717863,23.33144396764465,177.9239442477955,179.40149999999915,180.8790557522028,1.6472055720867989,0.09003239025251521,178.9763214565567,0.9236476217859616,178.02,179.625,181.23,7225089.0,-0.061842529645576856,178.24586754230688
2024-01-26 12:10:00+00:00,178.2,178.85,177.99,178.77,10968,178.352,3702,0.5800000000000125,48.2497335624711,-0.1318988784935584,-0.12576530449847084,-0.006133573995087564,18.03804800554013,15.5725680759333,-0.3511705685618649,-86.09582320064946,36.8067480968394,0.9950000000007719,178.94921632679868,15.133959210388937,15.211247185354921,22.549232574118022,177.8608003631212,179.36049999999915,180.8601996368771,1.672274148296817,0.3031272444566192,178.96451314073394,0.9191013630869633,177.99,179.61,181.23,7236057.0,-0.031743924297864254,178.2522730820778
2024-01-26 12:15:00+00:00,178.75,179.08,178.31,178.36,8494,178.741,2786,-0.4099999999999966,45.29269422707203,-0.16138476556579917,-0.12420095325656928,-0.03718381230922989,15.964590964590274,16.38748439845445,-0.9056058669926093,-73.02062541583453,35.764607884722054,0.693500000000796,178.89310048615118,15.027236068647984,16.098734030365307,21.18404344579572,177.74550455405165,179.28249999999915,180.81949544594664,1.714607333060956,0.1999015181107294,178.9245035590416,0.9084512657236096,177.99,179.61,181.23,7227563.0,-0.08179627179070047,178.25782583626238
2024-01-26 12:20:00+00:00,178.37,178.44,177.71,177.84,8980,178.079,2982,-0.5200000000000102,41.79419102422863,-0.22412858289513338,-0.1495558164687228,-0.07457276642641059,15.56847545219579,16.523704807441725,-1.1395853021290647,-115.0642870850135,37.02220053416694,0.25200000000077694,178.79280520175584,15.667915284608709,15.161556917283978,24.73556837203746,177.5606991080741,179.22049999999916,180.88030089192424,1.852244460790011,0.08413686644124357,178.82847742661173,0.895704746743351,177.71,179.47,181.23,7218583.0,-0.050598118350850096,178.2532755659035
2024-01-26 12:25:00+00:00,177.85,177.89,177.41,177.46,8691,177.57,2916,-0.37999999999999545,39.39918663808201,-0.30104606276407253,-0.18117863707012954,-0.11986742569394299,6.726889300827117,12.753318572537387,-1.2190370164208209,-134.541553748871,37.348458227616334,-0.04949999999919896,178.66587137301718,16.592137127891206,14.561305329110578,26.230676043685023,177.3130222175651,179.14149999999916,180.9699777824332,2.041378220495037,0.04019129569057359,178.74653609280656,0.8660115505473966,177.41,179.32,181.23,7209892.0,-0.10016120977405872,178.24222119186683
2024-01-26 12:30:00+00:00,177.45,177.51,176.8,177.09,11919,177.125,4214,-0.37000000000000455,37.16593207807233,-0.3873939907210513,-0.21402125202168665,-0.17337273869936465,5.028108796141411,9.107824516387765,-1.3810770173191433,-155.15687720160736,29.477395173269898,-0.36549999999917304,178.5157883851108,18.048274967953546,13.69746867532987,29.77142540366746,177.0590610914764,178.96599999999916,180.87293890852192,2.13106278122411,0.008112191844566335,178.5388283453681,0.8548678683654384,176.8,179.015,181.23,7197973.0,-0.20464766066447795,178.21756337879268
2024-01-26 12:35:00+00:00,177.09,177.2,176.34,176.59,11086,176.689,4041,-0.5,34.33372585990854,-0.49051679478168353,-0.2537152448658551,-0.2368015499158284,5.541504688974327,5.765500928647278,-1.1420254156636611,-177.1332510236398,28.835127046013575,-0.8294999999992001,178.3323799674812,19.791782805963564,12.713626252116391,31.474932734486057,176.7427247036293,178.7674999999992,180.79227529636907,2.265261075273627,-0.03771398828875378,178.26291814561478,0.8552344491964775,176.34,178.54500000000002,180.75,7186887.0,-0.1730418169354491,178.18701508815028
2024-01-26 12:40:00+00:00,176.56,176.93,176.44,176.77,10441,176.719,3653,0.18000000000000682,36.21808880605305,-0.5513621051450457,-0.25164844418337384,-0.29971366096167185,9.293113170567636,6.6209088852274505,-1.2347748351770993,-160.8890179726012,36.30169116899633,-0.5959999999991794,178.1835818753401,21.41075436983001,12.176957472865702,30.146309933040854,176.5035807871314,178.59699999999918,180.69041921286697,2.3442938155375463,0.06363255176769954,178.13708425404891,0.8291462742538727,176.34,178.54500000000002,180.75,7197328.0,-0.15452861500395346,178.15941743776648
2024-01-26 12:45:00+00:00,176.78,177.03,176.37,176.4,9125,176.753,3337,-0.37000000000000455,34.05480040418946,-0.6222652730349125,-0.2580412896585925,-0.36422398337632,7.253221648736143,7.362613169425695,-1.3312451057165164,-151.0640019419031,37.14305654308244,-0.8774999999991735,178.01371693483154,22.69581904470305,12.348583048687022,28.406932734782355,176.27678296629676,178.3934999999992,180.51021703370162,2.3730876222535446,0.029105693331082125,177.8249605155949,0.817064397521453,176.34,178.54500000000002,180.75,7188203.0,-0.23351056140056947,178.13430602369667
2024-01-26 12:50:00+00:00,176.43,176.57,176.0,176.55,10963,176.233,4200,0.15000000000000568,35.730770270684204,-0.658759033939674,-0.23562804045068325,-0.4231309934889908,11.01262014497683,9.186318321426528,-0.9314853263004297,-143.1517229385583,36.714119719391185,-0.6329999999991855,177.87431532199045,24.22991756883346,11.719670008563835,30.266149235991,176.0427527310662,178.2509999999992,180.45924726893222,2.4776828953924714,0.1148529143611042,177.63391544353905,0.7994169405556344,176.0,178.14499999999998,180.29,7199166.0,-0.11948397084738921,178.1008837452211
2024-01-26 12:55:00+00:00,176.54,176.56,176.05,176.42,10652,176.264,3057,-0.13000000000002387,34.902864580211386,-0.6902141567689171,-0.21366653062394103,-0.47654762614497603,11.227762505134075,9.831201432948674,-1.2482507696613632,-124.62304509432528,36.418478105587646,-0.6509999999992147,177.7358091008485,25.65443762695456,11.171440204557301,28.85034102197515,175.87828146012424,178.07249999999922,180.2667185398742,2.464410327113946,0.12344224835202844,177.47536762012916,0.778744301944517,176.0,178.14499999999998,180.29,7188514.0,-0.13031624838716166,178.06905957567608
2024-01-26 13:00:00+00:00,176.43,176.76,176.0,176.53,12015,176.379,3411,0.11000000000001364,36.24891123005406,-0.6982178666007144,-0.17733619236459064,-0.5208816742361237,16.233766233765504,12.824716294625128,-1.186677861740837,-104.44674250258602,43.93324951131722,-0.45899999999917895,177.62097013886293,26.49278142895664,12.228960248663236,26.835740502147626,175.77920025627057,177.90449999999925,180.02979974372792,2.3892591179297704,0.17663384798894538,177.24201365472496,0.7774054232341937,176.0,178.14499999999998,180.29,7200529.0,-0.0920983375220679,178.0362533733583
2024-01-26 13:05:00+00:00,176.52,177.08,176.27,177.06,9719,176.71,2933,0.5300000000000011,42.4261112678176,-0.6542524783880026,-0.10669664332150308,-0.5475558350664995,21.753246753245904,16.404925164048155,-0.6341545541276195,-69.86257025984769,43.282475733885114,0.12300000000081468,177.56754441135217,26.53544620677138,14.252961229075622,24.844497265488314,175.77922947192977,177.77499999999924,179.7707705280687,2.2452769265301415,0.3208711898629792,177.2249572834417,0.7797336072888943,176.0,178.07,180.14,7210248.0,-0.008602357380277263,178.01660987534103
2024-01-26 13:10:00+00:00,177.06,177.68,176.93,177.4,11955,177.339,3799,0.3400000000000034,46.03835441004654,-0.5852282855901478,-0.030137960418918697,-0.5550903251712291,32.35930735930666,23.448773448772346,-0.7663478212228014,-25.86646279306864,44.60560732056863,0.5115000000008081,177.5515878007472,25.381426656065283,18.782434610270613,23.132899433298675,175.84448710192794,177.66649999999922,179.4885128980705,2.0510483383995144,0.4268665989463302,177.22895371339897,0.7776097781968304,176.0,177.825,179.65,7222203.0,0.02810801382933843,178.00354047756096
2024-01-26 13:15:00+00:00,177.42,177.56,177.02,177.06,9089,177.338,2751,-0.3400000000000034,43.12454827491102,-0.5516027409697415,0.0027900673611901405,-0.5543928083309316,38.095238095237384,30.73593073592964,-0.7288629737609353,-30.376088116315156,44.18624712862086,0.202000000000794,177.50476991496174,24.309837073266767,17.82998986362804,21.9598455136642,175.80390807390467,177.58799999999923,179.3720919260938,2.0092482894053303,0.3520255620586114,177.22543708214275,0.7606376511827706,176.0,177.54000000000002,179.08,7213114.0,0.04368894711325058,177.99215923070625
2024-01-26 13:20:00+00:00,177.08,177.6,177.0,177.41,6690,177.351,2053,0.3499999999999943,46.85352070182226,-0.49105164201108664,0.050672933055875946,-0.5417245750669626,41.883116883116095,37.44588744588637,-0.24179037336932163,-15.410735274911229,42.44593804364959,0.5455000000008283,177.4957442087749,23.235442174027973,17.19137343906339,20.70359611745,175.84302497744898,177.5094999999992,179.17597502254944,1.877617843045288,0.4701465672593928,177.22849628796408,0.7491635332411437,176.0,177.54000000000002,179.08,7219804.0,0.011497314017083435,177.9852830572303
2024-01-26 13:25:00+00:00,177.41,177.82,177.39,177.7,7890,177.594,2626,0.28999999999999204,49.79090867047628,-0.41488138907183725,0.1014745487961003,-0.5163559378679375,49.95564544744781,43.31133347526676,0.13524174461849725,16.586561115822118,42.17651432235077,0.8240000000008081,177.51519714127252,21.798712291058887,18.62784984015127,19.828147589236654,175.890284679079,177.45549999999918,179.02071532091935,1.7640651553997273,0.5781042699789934,177.27209411247605,0.7263661380096339,176.0,177.54000000000002,179.08,7227694.0,0.013376555564349146,177.98102278118958
2024-01-26 13:30:00+00:00,177.68,177.77,177.36,177.49,5502,177.581,1603,-0.20999999999997954,47.73352041014387,-0.3672279841869681,0.11930236294477553,-0.48653034713174365,64.76244358757965,52.20040197271417,0.2258738494550716,12.314525083275996,43.26813807365664,0.5965000000008445,177.5127974135323,20.52130631102483,17.85269459491574,19.307527923399658,175.89270630050896,177.4194999999992,178.94629369948944,1.7211114894250612,0.5230875985486264,177.28247427374515,0.7037685567232312,176.0,177.54000000000002,179.08,7222192.0,0.04018180047309854,177.97729621160113
2024-01-26 13:35:00+00:00,177.5,177.88,177.47,177.58,5747,177.647,1913,0.09000000000000341,48.71164211841058,-0.31852827398731165,0.13440165851554559,-0.45292993250285724,77.5168877250029,64.07832558667644,0.5606206466957309,29.201446477611572,48.5759650973514,0.6705000000008567,177.51919765986256,19.102515375171983,18.237713800884105,18.479398024334564,175.94403797489687,177.3659999999992,178.7879620251015,1.603421202600638,0.5752481417305868,177.3177345681052,0.6827850883858574,176.0,177.54000000000002,179.08,7227939.0,-0.004194198187599837,177.9743744100937
2024-01-26 13:40:00+00:00,177.57,177.57,176.8,176.88,8691,177.088,2873,-0.700000000000017,42.11074732113323,-0.3325837343837179,0.09627695849531148,-0.4288606928790294,69.89568088858861,70.72500406705672,0.062227753578092404,-25.674733592268165,49.788652068451086,-0.08749999999915303,177.4583216922566,18.99507133574396,16.76452479216156,23.925229309365246,175.97053596038512,177.27749999999918,178.58446403961324,1.474483834230587,0.34793001645379473,177.31047015024865,0.6897290106440106,176.0,177.54000000000002,179.08,7219248.0,-0.05114457524125538,177.96273930060474
2024-01-26 13:45:00+00:00,176.88,176.94,176.28,176.3,8904,176.614,2806,-0.5799999999999841,37.56814769906687,-0.3860735254705503,0.0342297339267833,-0.4203032593973336,48.93617021276575,65.44957960878541,-0.05668934240362633,-86.95291433312579,50.644599258028734,-0.7634999999991123,177.3480053406131,19.629542126231204,15.615133773642231,27.686662296255722,175.88030893884294,177.1829999999992,178.48569106115545,1.4704470080721725,0.16108618292987845,177.30318186432754,0.6876055098837239,176.0,177.54000000000002,179.08,7210344.0,-0.06581888169955637,177.9435172481278
2024-01-26 13:50:00+00:00,176.3,176.72,176.27,176.53,6854,176.485,2224,0.22999999999998977,40.317576559820516,-0.40523420480673167,0.012055243672481564,-0.41728944847921323,30.319148936169764,49.717000012507704,-0.011328235627305894,-80.12971038801462,46.242975392844706,-0.6049999999991371,177.2701000700785,20.231968515172767,14.866714743519639,26.466175054898,175.96266972395705,177.0709999999992,178.17933027604136,1.2518484405037056,0.25593917639283853,177.29996362555823,0.6706336877491713,176.0,177.54000000000002,179.08,7217198.0,-0.11015766354539322,177.92906297410127
2024-01-26 13:55:00+00:00,176.52,177.11,176.3,176.72,7527,176.773,2494,0.18999999999999773,42.56768294978322,-0.400471384288835,0.01345445135230261,-0.4139258356411376,27.482269503545705,35.579196217493404,0.1700487473075718,-45.428175053603105,53.39832033920647,-0.46799999999913666,177.2177095872139,19.898041842996193,17.69598508976994,24.216273034419668,176.04357099641518,176.98899999999918,177.93442900358318,1.0683477544751374,0.3577365413058845,177.29072948272267,0.6805884243385164,176.0,177.22,178.44,7224725.0,-0.06870217991235389,177.91574257952755
2024-01-26 14:00:00+00:00,176.75,176.92,176.6,176.8,6632,176.769,1974,0.0800000000000125,43.53300526819402,-0.38579428691110706,0.022505238984024456,-0.4082995258951315,36.34751773049609,31.382978723403514,0.1529485073358705,-29.50645278688142,61.43472215341621,-0.46799999999910824,177.17792772176497,19.58796707597509,17.078300565662012,23.370995588205023,176.0736785066935,176.9369999999992,177.80032149330486,0.9758518493087147,0.4206552824981802,177.27436992020816,0.6548321083143361,176.0,176.945,177.89,7231357.0,-0.028287663347582374,177.90484891271217
2024-01-26 14:05:00+00:00,176.8,176.91,176.45,176.49,5425,176.669,1957,-0.3100000000000023,40.679688317477975,-0.3946279651831617,0.010937248569575897,-0.4055652137527376,35.638297872340196,33.15602836879366,-0.32192477126397057,-50.875306207804854,64.45387439808613,-0.8064999999991187,177.1124107958826,19.55182234133684,16.20276527915047,23.844575048943465,176.03928212406996,176.8884999999992,177.73771787592844,0.9601730761799047,0.26537234360314366,177.24957599834664,0.640915529149027,176.0,176.94,177.88,7225932.0,-0.015243960767783431,177.89487856146542
2024-01-26 14:10:00+00:00,176.49,176.61,176.21,176.48,6865,176.443,2134,-0.010000000000019327,40.58727294279249,-0.39784947419764194,0.006172591644076519,-0.40402206584171846,28.261561982417586,33.41579252841762,-0.5186020293122984,-77.21053493530763,55.84320520763632,-0.823499999999143,177.05218119627472,19.906093061174946,15.460532235133602,25.50082018098113,175.99619723788385,176.8579999999992,177.71980276211457,0.9745702904198441,0.2806922786651386,177.19234853611403,0.6237072770669541,176.0,176.94,177.88,7219067.0,0.011000474500795974,177.8807025750867
2024-01-26 14:15:00+00:00,176.49,176.87,176.42,176.72,5795,176.742,1828,0.2400000000000091,43.882324471846594,-0.37669425220957464,0.02186225090571503,-0.3985565031152897,24.25680553785955,29.38555513087211,-0.19202530215746139,-34.44132959551913,54.052070401532035,-0.6139999999991232,177.0205448918676,19.589369680784095,17.685623084321215,24.15995687799734,176.0089422866637,176.86449999999917,177.72005771333463,0.9674725152141459,0.41555216103667336,177.1531587108666,0.6112996144193158,176.0,176.94,177.88,7224862.0,0.05082797037144166,177.87087038960055
2024-01-26 14:20:00+00:00,176.72,177.38,176.64,177.0,7411,177.019,2513,0.28000000000000114,47.537932311478556,-0.3334906537606912,0.052052679483678754,-0.38554333324436996,31.337325349300272,27.95189762319214,-0.23110309452679667,22.715220081310278,51.77567902052994,-0.3589999999991278,177.01858823549924,18.198525355408083,22.049971792619047,22.10187189877923,176.01964960393795,176.87599999999918,177.7323503960604,0.9683059273855524,0.5724002701295844,177.14855402405087,0.6204924991036511,176.0,176.94,177.88,7232273.0,0.028382856531979334,177.86198728226637
2024-01-26 14:25:00+00:00,177.0,177.29,176.72,176.75,6159,177.013,1919,-0.25,44.73584154800865,-0.31578423726926985,0.05580727678008007,-0.3715915140493499,36.72654690618675,30.773559264448522,-0.534608891389976,4.693769399642262,53.48381692565596,-0.6714999999991278,176.99300840354692,16.907027053273218,20.594680201154834,20.643154915718082,176.06285506931403,176.89349999999916,177.7241449306843,0.9391469225100335,0.41362133524320566,177.12585347442342,0.6168858920248184,176.0,176.94,177.88,7226114.0,0.04625962936060309,177.8540085658975
2024-01-26 14:30:00+00:00,176.75,177.19,176.64,176.87,6373,176.894,2265,0.12000000000000455,46.3699323161762,-0.28874035839686485,0.06628092452198808,-0.35502128291885293,39.72055888223478,35.9281437125736,-0.34931545439179645,-3.9813556030348316,46.1443046100704,-0.6179999999991139,176.98129331749485,15.876288880414412,19.272893378839083,20.251798511194274,176.09374329552261,176.90949999999916,177.7252567044757,0.9222305240550059,0.47578935007068207,177.1246999506962,0.6121083283087607,176.0,176.94,177.88,7232487.0,-0.02445584909192215,177.84571990765988
2024-01-26 14:35:00+00:00,176.88,177.58,176.85,177.58,8249,177.323,2461,0.710000000000008,54.87226242320291,-0.2076234691561467,0.11791825101016495,-0.32554172016631167,51.29740518962035,42.58150365934696,0.0,71.82401646171172,46.35329741486204,0.04000000000090154,177.03831300154295,15.372884663219894,22.142654654505275,18.55004668175573,176.13443637644068,176.96749999999915,177.80056362355762,0.9414877009151142,0.8676189805194826,177.1914905899188,0.6205291620009934,176.0,176.94,177.88,7240736.0,-0.0023935301607861197,177.84005887277576
2024-01-26 14:40:00+00:00,177.57,178.51,177.56,178.45,14193,178.165,4645,0.8699999999999761,62.679875588498746,-0.07230256198283769,0.2025913265467792,-0.2748938885296169,72.98273019178997,54.66689808788137,0.8876074174581694,196.6173361522105,56.78360453710688,0.8760000000008574,177.17275938234837,16.343110414393212,30.123739598876835,16.595651581136472,176.03470896147317,177.06349999999912,178.09229103852508,1.1620588529267266,1.1738491822340504,177.4377320545178,0.644062793286636,176.21,177.36,178.51,7254929.0,0.04683014781695608,177.84631601853002
2024-01-26 14:45:00+00:00,178.44,178.61,178.16,178.49,9639,178.37,3132,0.040000000000020464,62.996860594982564,0.037732935796611855,0.250101459460983,-0.21236852366437114,91.47574416384577,71.91862651508502,1.242200794100956,194.51926603183796,58.45721078792631,0.8680000000009045,177.29821086974377,17.370527627388213,29.720729642252888,15.74920494246628,175.93294342856916,177.13499999999914,178.33705657142912,1.3572208444745348,1.063617400464335,177.63299622817843,0.6302011651947347,176.21,177.41000000000003,178.61,7264568.0,0.016384084632369424,177.85353876235794
2024-01-26 14:50:00+00:00,178.48,178.79,178.4,178.46,10760,178.623,3324,-0.030000000000001137,62.56762939275078,0.12111991627000407,0.2667907519475002,-0.1456708356774961,93.20020222446858,85.8862255267011,1.0932985894748892,178.00173456728328,67.66997293724597,0.7730000000008772,177.4088574535777,18.552627850773714,30.46746188287571,15.033550119084364,175.857291917464,177.18799999999914,178.51870808253426,1.5020295759703044,0.9779410363156403,177.77475238562494,0.6130439391093956,176.21,177.5,178.79,7253808.0,-0.05135290029651306,177.8631913890574
2024-01-26 14:55:00+00:00,178.49,178.89,178.27,178.66,9991,178.613,3218,0.19999999999998863,64.31333790859675,0.2010257281363863,0.2773572510511059,-0.07633152291471963,91.20907092444709,91.9616724375868,1.0977818017202434,153.1039348607465,76.46981399549799,0.9290000000008547,177.5280138865703,19.31923157924484,28.268303635155426,15.461883366099086,175.79312237763486,177.26799999999912,178.74287762236338,1.6640088705962364,0.9719035596219403,178.03257293319257,0.6135408006015799,176.21,177.55,178.89,7263799.0,0.015403858547478302,177.87263761860677
2024-01-26 15:00:00+00:00,178.68,178.84,177.95,177.98,9849,178.428,3653,-0.6800000000000068,54.93294773597335,0.2070940909589467,0.22674049109893307,-0.019646400139986364,81.55732963091477,88.65553425994312,0.6674208144796356,99.18326885455738,69.88782513502963,0.22350000000085402,177.5710601830874,19.25504335848986,25.430642463466157,17.519052467175655,175.79005683780102,177.29649999999913,178.80294316219724,1.6993490138813991,0.7268588743180793,178.0268956193714,0.6332878862728967,176.21,177.55,178.89,7253950.0,-0.058349633027854675,177.87738805485884
2024-01-26 15:05:00+00:00,177.96,178.2,177.72,177.84,8197,177.971,2791,-0.13999999999998636,53.212132192154925,0.19832036848706025,0.1743734149016373,0.02394695358542296,72.76119402985026,81.84253152840368,0.7649158592554883,60.75550532552105,62.97072065168482,0.1550000000008538,177.59667349898385,18.67884060495321,24.029624546056706,19.19370941700172,175.78834621212516,177.30349999999913,178.8186537878731,1.70910758995054,0.6770447344337486,178.01350694205615,0.6223387515391176,176.21,177.55,178.89,7245753.0,-0.10601102599993925,177.87782228034715
2024-01-26 15:10:00+00:00,177.86,178.11,177.75,178.1,7189,177.894,2379,0.2599999999999909,55.97063741166672,0.20992704896079317,0.14878407630029616,0.06114297266049701,65.79601990049694,73.3715145204203,0.9179510426110538,62.794296815830165,63.163085001258445,0.4075000000008515,177.64460935622347,18.14379519095489,23.005926143942133,18.376028324100066,175.7809719896476,177.33399999999912,178.88702801035063,1.7515287653259033,0.7466149982148411,178.01959160162244,0.6036002692863244,176.21,177.55,178.89,7252942.0,-0.05003484313150512,177.87878641887232
2024-01-26 15:15:00+00:00,178.09,178.47,178.07,178.08,8754,178.286,2718,-0.01999999999998181,55.69860153837446,0.2150328294007693,0.12311188539221782,0.09192094400855147,67.03980099502459,68.53233830845691,0.7695789950203702,77.84571966133764,68.71938737581844,0.3565000000008638,177.68607513182124,18.280077970772727,26.255382680656595,17.4847240352327,175.77514520838122,177.35899999999913,178.94285479161704,1.7860438902090305,0.7276092492242873,178.02598727241872,0.5890573929087302,176.21,177.55,178.89,7244188.0,-0.08369875060725158,177.88228528542803
2024-01-26 15:20:00+00:00,178.1,178.22,177.86,178.13,6834,178.068,2255,0.04999999999998295,56.27082011120199,0.22057117214549748,0.10292018250955681,0.11765098963594067,69.84309223115166,67.55963770889072,0.638418079096037,58.316856435081725,68.70089569657087,0.41650000000083764,177.7283536906954,17.90072006755219,25.076505520175697,19.318842894769002,175.81963514898317,177.42149999999913,179.0233648510151,1.8057167265703071,0.7211484943787584,178.03646707965672,0.5726961505581054,176.21,177.55,178.89,7251022.0,-0.020910078935223342,177.88383615720173
2024-01-26 15:25:00+00:00,178.13,178.21,177.58,177.63,6530,177.877,2244,-0.5,49.399339303196776,0.1825106580891429,0.05188773476256178,0.13062292332658113,61.00229621125127,65.9617298124755,0.497878359264492,29.564943749510388,63.470594378325764,-0.014999999999162128,177.71898667253393,16.918272239224283,23.120084375868593,21.279094417680433,175.96963772408392,177.48799999999912,179.0063622759143,1.71094640304156,0.546760908859938,178.03416192434136,0.5767892826610976,176.21,177.55,178.89,7244492.0,-0.003191672107951973,177.88323172664994
2024-01-26 15:30:00+00:00,177.62,177.78,177.3,177.57,10104,177.508,3466,-0.060000000000002274,48.63188221592717,0.14582494869353013,0.012161620293559217,0.13366332839997092,51.52136752136721,60.7889186545897,0.39577090518458924,0.44143364063923907,56.069631098065884,0.05350000000080968,177.70479746562594,15.990771137213956,21.72909942901724,23.508406720818257,176.0865902157524,177.5399999999991,178.9934097842458,1.6372758637453073,0.5103205580167575,177.98295741748936,0.5698757624710186,176.21,177.55,178.89,7234388.0,-0.0019164366481177746,177.87924151871653
2024-01-26 15:35:00+00:00,177.56,177.72,177.38,177.4,7147,177.528,2680,-0.1699999999999875,46.430871532104625,0.10185950744406114,-0.02544305676472783,0.12730256420878897,39.70370370370356,50.742455812107,-0.10136276607726202,-9.239670915831887,55.61437604967527,0.03500000000084924,177.67576913556633,15.129520113918655,20.77562410613973,22.476855194180427,176.16786487102658,177.57399999999913,178.98013512897168,1.5837173561135724,0.43812827927630765,177.90072538955076,0.5534560651516603,176.21,177.55,178.89,7227241.0,-0.04254472170322227,177.87605634917279
2024-01-26 15:40:00+00:00,177.4,177.87,177.32,177.76,8753,177.583,2895,0.3599999999999852,51.44267558810045,0.09497080552560533,-0.025865406946546904,0.12083621247215223,39.9063180827884,43.71046310261938,-0.3866629307929359,2.444276319616685,61.47725596212704,0.4810000000008188,177.68379112265524,14.109271391728457,21.237010751805396,20.880679089653224,176.25997797339218,177.6219999999991,178.98402202660603,1.5336186132426495,0.550659973666018,177.89280334989252,0.553209203355114,176.21,177.55,178.89,7235994.0,-0.020110763253541136,177.87375478989594
2024-01-26 15:45:00+00:00,177.75,178.01,177.39,177.79,12645,177.703,4236,0.030000000000001137,51.84697814359366,0.09088454840400573,-0.0239613312545172,0.11484587965852293,36.401076992641315,38.670366259710754,-0.3921788335481069,5.817186363823401,62.77711769921671,0.537000000000802,177.69390625383093,13.474786169631967,21.343652230491834,19.223422861037257,176.42701428542432,177.68699999999913,178.94698571457394,1.4182081014084502,0.540873479282112,177.88383890811386,0.5579799745440348,176.21,177.55,178.89,7248639.0,0.028290984805973713,177.87167102651753
2024-01-26 15:50:00+00:00,177.78,177.88,177.06,177.36,14118,177.408,5211,-0.4299999999999784,45.942298483363075,0.05234534925284606,-0.05000042432454149,0.10234577357738756,30.60629860769896,35.63789789437589,-0.6163846240053727,-43.20191158901221,51.954086213482,0.10500000000084242,177.662105658228,12.89688527108295,19.175908960784223,21.358343475331505,176.5865193313412,177.73099999999914,178.87548066865708,1.2878796255666594,0.33791775162345977,177.85127302278585,0.5766956906480318,176.42,177.65499999999997,178.89,7234521.0,-0.007501172619494872,177.86469003721118
2024-01-26 15:55:00+00:00,177.36,177.53,177.06,177.23,15472,177.306,7448,-0.13000000000002387,44.29969328917599,0.011183921436384026,-0.07292948171280282,0.08411340314918685,18.833556724060056,28.613644108133105,-0.8004030001119489,-75.35454197010388,42.670489211763666,0.05700000000081218,177.62095273839677,12.360263008144578,18.044664143261453,20.09835025066865,176.68271650182643,177.75649999999914,178.83028349817184,1.2081510360214194,0.2548388474515063,177.81329045109598,0.5690745698874581,176.64,177.765,178.89,7219049.0,-0.04008950911650359,177.85454586981012
2024-01-29 09:30:00+00:00,178.89,178.89,174.6,175.57,38501,176.432,13059,-1.6599999999999966,29.698138099972205,-0.1536141649889089,-0.1901820545104766,0.03656788952156769,16.097927573336815,21.845927635031604,-1.3540847286211966,-196.62507427213922,28.938204534897103,-1.5259999999991862,177.4256239061685,15.009633727348401,11.421476960888297,33.76865275059904,176.27991637226233,177.68499999999915,179.09008362773596,1.5815444497136186,-0.2526242418060954,177.22689419347307,0.8348549577526391,174.6,176.745,178.89,7180548.0,-0.12959957823966853,176.35333333333332
2024-01-29 09:35:00+00:00,175.58,177.7,175.34,176.9,24819,176.685,8933,1.3300000000000125,45.264739935055715,-0.17488201999458397,-0.1691599276129213,-0.005722092381662644,28.504464570037612,21.14531628914449,-0.528565002249215,-148.15070781068627,34.76265729150212,-0.07049999999915713,177.37556448653342,17.46976368089481,9.381482096082124,27.737219299518713,176.30598097707457,177.69249999999914,179.07901902292372,1.5605824927046226,0.2142123595507825,177.21177595120355,0.9437938893417351,174.6,176.745,178.89,7205367.0,-0.0627350886714607,176.46830869656768
2024-01-29 09:40:00+00:00,176.88,178.21,176.45,177.49,21456,177.401,6846,0.5900000000000034,50.50086110224363,-0.14248638479966758,-0.10941143393440395,-0.03307495086526363,47.863247863247494,30.821880002206967,-0.34250421111734486,-52.419158764894625,43.92265482331748,0.6465000000008274,177.38646310686357,18.679115855263355,11.839804390440682,24.257542165237464,176.38503408675084,177.72349999999915,179.06196591324746,1.506234024479959,0.41277327360826843,177.21705769187525,1.002094325817327,174.6,176.745,178.89,7226823.0,-0.03947213923632108,176.69989273693812
2024-01-29 09:45:00+00:00,177.49,177.7,176.57,177.38,17330,177.16,5510,-0.11000000000001364,49.549152296503365,-0.12425634144409514,-0.0729451124630652,-0.05131122898102994,61.9269619269616,46.09822478674857,-0.39308176100629755,-74.87401007919497,41.92057007050269,0.6570000000008349,177.38584757287657,19.802085731462718,10.894776124414173,22.32135620687924,176.36792540120825,177.71349999999916,179.05907459879006,1.514318944583175,0.3760752468503656,177.2185415062343,1.0112304454018033,174.6,176.745,178.89,7209493.0,-0.04090485736128192,176.7876024915284
2024-01-29 09:50:00+00:00,177.35,177.68,176.0,177.08,19000,176.697,5366,-0.29999999999998295,46.950439873023946,-0.13248914119182587,-0.06494232976863674,-0.06754681142318912,63.32556332556305,57.70525770525705,-0.5894571380452351,-104.43213296399522,36.17546604016216,0.47900000000086607,177.35671923260261,21.385870406710467,9.660240235695968,23.63662176127126,176.31700150567934,177.64499999999916,178.97299849431897,1.4951149701030941,0.28727385519795656,177.21647077148072,1.058999699301675,174.6,176.745,178.89,7190493.0,-0.06627102477461615,176.8083739864251
2024-01-29 09:55:00+00:00,177.05,177.17,175.65,175.92,15369,176.185,4356,-1.160000000000025,38.53465084235233,-0.22996510519709545,-0.12993463501912506,-0.10003047017797038,51.126651126650664,58.7930587930581,-0.9626752237797742,-171.36668832575631,31.05898976460193,-0.5789999999991551,177.2198888294976,23.150534451488397,8.699713715578806,23.575938480421637,176.05026297929044,177.51649999999918,178.98273702070793,1.6519444904656784,-0.044420846510710627,177.15896286061673,1.091928292208697,174.6,176.745,178.89,7175124.0,-0.11768782115300082,176.74511786041398
2024-01-29 10:00:00+00:00,175.93,176.67,175.17,175.43,17645,175.967,5271,-0.4899999999999807,35.62938254685012,-0.34280279659500934,-0.19421786113363115,-0.1485849354613782,35.97513597513557,50.14245014244943,-1.205158529030792,-198.38345417806303,29.61381235444589,-0.9404999999991333,177.0494232266883,25.154316396198123,7.8682696759144335,24.381038046822074,175.70647656003186,177.36499999999916,179.02352343996645,1.8701811969298394,-0.08335021181168963,177.01383923776362,1.1210762713366473,174.6,176.745,178.89,7157479.0,-0.12937362805817265,176.63195135824898
2024-01-29 10:05:00+00:00,175.45,177.28,175.1,176.94,16912,176.219,5158,1.509999999999991,48.51205407057797,-0.3068459702361679,-0.12660882781983177,-0.18023714241633612,34.88733488733437,40.66304066303986,-0.25930101465614364,-102.87679799875448,35.38928066279852,0.6485000000008654,177.0390019670037,25.774267181841985,10.485387634632543,21.208620127472955,175.72277508023927,177.27899999999917,178.83522491975907,1.7556788110942707,0.3910825820564945,177.01257399561385,1.1967136805268872,174.6,176.745,178.89,7174391.0,-0.09464600738840549,176.61297080858162
2024-01-29 10:10:00+00:00,176.91,177.76,176.85,177.46,14807,177.269,4588,0.5200000000000102,52.06952279889454,-0.23369636587827358,-0.042767378769549974,-0.1909289871087236,46.85314685314651,39.23853923853847,-0.16876687668765378,10.555520787698768,40.79265236968446,1.2455000000008738,177.07909701776526,25.50188275541272,12.8208250767014,20.036608305270494,175.72741683253352,177.2529999999992,178.77858316746486,1.721362309767029,0.5678429089987571,177.0149086827648,1.1762341319178236,174.6,176.745,178.89,7189198.0,-0.04423679065457278,176.67222588728237
2024-01-29 10:15:00+00:00,177.46,178.22,177.37,177.88,14554,177.933,4339,0.4199999999999875,54.78678498325448,-0.14021794233997298,0.04056883581500051,-0.1807867781549735,65.8896658896655,49.21004921004845,0.05062151977051066,70.01522070015217,45.40197815288624,1.6615000000008706,177.1553734922638,24.518263700611403,14.995548056500555,18.98146482382854,175.72624233415021,177.25499999999917,178.78375766584813,1.7249247308667899,0.7044143470095852,177.02593482336457,1.1529316939236929,174.6,176.745,178.89,7203752.0,-0.019766972073622626,176.7558276985723
2024-01-29 10:20:00+00:00,177.86,177.86,176.15,176.46,16169,176.954,4996,-1.4199999999999875,45.41284373189276,-0.17865828922774085,0.0017027911417861197,-0.18036108036952697,62.16006216006184,58.30095830095761,-0.5074424898511509,-48.749684263702015,40.71151855114125,0.2770000000008679,177.08914744538154,24.82343439673131,13.443799982008251,24.31472648296419,175.65846904921807,177.17299999999918,178.68753095078029,1.7096633807421162,0.264613592204423,177.0159562779521,1.1941508586434284,174.6,176.745,178.89,7187583.0,-0.07489115551434965,176.76086781922342
2024-01-29 10:25:00+00:00,176.47,176.72,176.07,176.54,11580,176.42,3332,0.07999999999998408,45.97368259890904,-0.20035761184092848,-0.01599722517712121,-0.18436038666380727,55.01165501165455,61.02046102046029,-0.38932460644360845,-84.63395346901905,35.962257957500974,0.4815000000008638,177.03684768867853,25.17529197991759,12.903519842802824,23.832187163401194,175.61759004303224,177.09599999999918,178.57440995696612,1.6696141719371969,0.3119601409003431,177.01144463763416,1.1552829401688984,174.6,176.745,178.89,7199163.0,-0.030679291097025874,176.74475044782048
2024-01-29 10:30:00+00:00,176.54,176.87,175.53,175.62,12306,176.157,3948,-0.9199999999999875,40.784220727809576,-0.28846554138866054,-0.08328412377988262,-0.20518141760877792,37.45143745143702,51.5410515410508,0.028478669476572627,-122.02380952380842,36.23183867352627,-0.35299999999912757,176.9019098135663,25.949361617040374,11.84654467925351,25.18100452513055,175.43929818414665,176.97049999999916,178.50170181585167,1.7304599533284013,0.05900653133458642,176.93974413216134,1.1684770158711204,174.6,176.745,178.89,7186857.0,-0.0747824902994691,176.70697571477683
2024-01-29 10:35:00+00:00,175.6,175.72,174.4,175.09,22103,175.03,7953,-0.5300000000000011,38.115016121446594,-0.39648781620371665,-0.153045118875951,-0.24344269732776566,28.121717431293714,40.194936631461424,-1.0231769361221055,-196.52949208329633,35.35117849263377,-0.7934999999991419,176.72934697417904,27.432768426613904,10.899406677650944,30.01202221110965,175.14046418098195,176.84349999999918,178.5465358190164,1.9260372238925816,-0.014815948208026772,176.82216147770873,1.1793000861660399,174.4,176.64499999999998,178.89,7164754.0,-0.051617456280581266,176.5691660159994
2024-01-29 10:40:00+00:00,175.12,175.45,174.91,175.16,11064,175.229,3529,0.06999999999999318,38.68578166436733,-0.4710182273414034,-0.18206042401091022,-0.2889578033304932,19.679665010183623,28.41760663097112,-1.3127500140853066,-157.53730233480212,44.15272884222218,-0.713999999999146,176.57988535759057,28.81021760693218,10.52855945471313,28.99087716891578,174.90544009703152,176.72299999999916,178.5405599029668,2.0569590862170215,0.07002792660446702,176.73659207937487,1.1336357942970365,174.4,176.64499999999998,178.89,7175818.0,-0.057745573228661175,176.51272359580676
2024-01-29 10:45:00+00:00,175.15,175.72,174.62,174.96,12190,175.074,4191,-0.19999999999998863,37.61823344384981,-0.5399976864681548,-0.20083190651012928,-0.33916577995802555,16.640819039400412,21.480733826958915,-1.3643026271281888,-142.9873761955449,35.515093038591445,-0.9134999999991464,176.42561056162955,30.269798152278522,9.79728324244481,28.808398386983093,174.65833276115143,176.60099999999915,178.54366723884687,2.2000636902936312,0.0776425403219113,176.69204015340713,1.1312332375615335,174.4,176.64499999999998,178.89,7163628.0,-0.05197638040096964,176.4524688744657
2024-01-29 10:50:00+00:00,174.93,175.78,174.71,175.72,12780,175.14,4159,0.7599999999999909,43.948102469822395,-0.5272608218356538,-0.1504760335021026,-0.3767847883335512,23.03664921465894,19.785711088080657,-0.7680144567427272,-102.79805352798013,32.83891227241206,-0.08649999999914826,176.35840955576006,31.51363993050443,9.513112099515878,26.85448588848275,174.5966551309169,176.49899999999914,178.40134486908138,2.1556437929758823,0.29525268718101555,176.6838710494128,1.1268594348785663,174.4,176.64499999999998,178.89,7176408.0,-0.03347911540526041,176.40756389861068
2024-01-29 10:55:00+00:00,175.7,175.94,174.88,175.22,10855,175.395,4008,-0.5,41.000510185308045,-0.5511591663903914,-0.13949950244547216,-0.41165966394491926,23.560209424083045,21.079225892713794,-0.39790814006366304,-97.97828672267651,33.8888384851099,-0.48949999999913985,176.24998959806862,32.36106478468039,9.889713802548552,25.042439151852594,174.48723182979586,176.37049999999914,178.25376817020242,2.1355818237214153,0.19454695348168174,176.58823100171082,1.122083760958669,174.4,176.64499999999998,178.89,7165553.0,-0.05596229312750671,176.37034815580833
2024-01-29 11:00:00+00:00,175.23,175.88,175.02,175.78,8913,175.463,3208,0.5600000000000023,45.41615482406521,-0.5189295598006254,-0.0858159166845649,-0.4331136431160605,30.71553228621214,25.770796974984368,0.1995097759790232,-70.19414250508058,40.14786844877955,0.18800000000086925,176.20522868396685,33.14795929212949,9.339114661868933,23.64822838369281,174.44877077385084,176.29149999999913,178.13422922614743,2.090548014111063,0.361211296608054,176.5378000935441,1.103363492318763,174.4,176.64499999999998,178.89,7174466.0,-0.02499792058453424,176.34766065761383
2024-01-29 11:05:00+00:00,175.79,175.79,175.26,175.69,7229,175.526,2658,-0.09000000000000341,44.83538251135525,-0.4949442035288598,-0.04946444833023944,-0.4454797551986204,30.45375218150009,28.243164630598088,-0.7064541652537559,-61.303581914263816,45.69683407172416,0.1060000000008472,176.15615928549383,33.87864704904652,9.006331136717753,22.805563838922073,174.40670050866163,176.21449999999913,178.02229949133664,2.0518169518825227,0.3549341333172177,176.45012892611857,1.0624089571531372,174.4,176.64499999999998,178.89,7167237.0,0.001338016211800342,176.3306160455226
2024-01-29 11:10:00+00:00,175.72,176.0,175.55,175.65,8184,175.818,2908,-0.03999999999999204,44.56263014755876,-0.47370275113897264,-0.022578396752281793,-0.45112435438669085,34.20593368237275,31.791739383361328,-1.0199481573312297,-42.84298024860277,52.64734303485117,0.07250000000087198,176.10795363925632,34.08997703143522,10.194661194200433,22.08595960262743,174.41607635365864,176.21849999999912,178.0209236463396,2.045669037405829,0.3422956775025224,176.41983474278877,1.0186654602136265,174.4,176.31,178.22,7159053.0,0.05750515199192325,176.31597057019988
2024-01-29 11:15:00+00:00,175.65,176.41,175.6,176.19,8805,176.097,3206,0.539999999999992,49.06729835975611,-0.4085853425584105,0.03403120946262428,-0.4426165520210348,37.78359511343731,34.14776032576972,-0.9500787047447723,-9.936235966038414,50.3987775507635,0.5615000000008479,176.11576757837477,33.43081400654306,12.524636120129077,20.81291672267163,174.4079045093598,176.18299999999914,177.95809549063847,2.0150587634894843,0.5019717249122008,176.41681754258192,1.003760784484082,174.4,176.31,178.22,7167858.0,0.04658438615402575,176.3095627864978
2024-01-29 11:20:00+00:00,176.19,176.24,174.75,175.0,11012,175.354,3830,-1.1899999999999977,41.13483865883038,-0.44783996156158423,-0.004178727632439538,-0.4436612339291447,31.76265270506035,34.5840605002898,-0.8273829763119189,-73.49094400847254,42.683829813675146,-0.6889999999991403,176.00950399948195,33.6960052172976,11.241064433124837,24.52631942032437,174.31861178494594,176.05849999999913,177.7983882150523,1.976488741018688,0.19581379112715808,176.38584667119284,1.038492157020934,174.4,176.31,178.22,7156846.0,0.006662577694141753,176.27905525246783
2024-01-29 11:25:00+00:00,175.0,175.77,174.75,175.67,9755,175.273,2945,0.6699999999999875,46.38986782386272,-0.42004412218730636,0.018893689393470692,-0.43893781158077705,33.09021577943796,34.21215453264487,-0.49280616290925394,-61.43752913137943,40.92738096809186,-0.116999999999166,175.97717028524556,33.94225419871254,10.45142452868163,22.803443384996392,174.33627033359687,175.97299999999913,177.6097296664014,1.8602054478837873,0.4074373715406598,176.3717938621765,1.0371712886622966,174.4,176.31,178.22,7166601.0,0.008109357441384234,176.2553646375184
2024-01-29 11:30:00+00:00,175.67,175.9,175.28,175.29,6019,175.606,2019,-0.37999999999999545,43.99116873844432,-0.42379331786628427,0.012115594971594201,-0.43590891283787847,29.48146575294186,31.444778079146385,-0.187905705500524,-46.77576029290457,47.617597149113024,-0.5964999999991392,175.91172549617457,33.894901309358296,10.913738359877055,21.80096819639591,174.30392695615174,175.88349999999915,177.46307304384655,1.796158302339232,0.3121327778063523,176.3648019584597,1.007373339472133,174.4,176.31,178.22,7160582.0,-0.036797380373579665,176.24289234173622
2024-01-29 11:35:00+00:00,175.29,176.07,175.2,175.73,7301,175.708,2262,0.4399999999999977,47.38372087377064,-0.3868014533086068,0.039285967623417295,-0.4260874209320241,42.194581607418804,34.922087713265874,0.365526300759611,-24.280661504634157,53.92993969835754,-0.21849999999915326,175.8944183060627,33.48759588800986,11.451123896219979,20.44288131335428,174.29313441404406,175.87399999999914,177.45486558595422,1.7977251736528297,0.4544553309027361,176.3497082332881,0.9975609580812667,174.4,176.31,178.22,7167883.0,0.009861003133287355,176.23172299539635
2024-01-29 11:40:00+00:00,175.72,175.83,175.37,175.42,4530,175.593,1467,-0.3100000000000023,45.301731436022926,-0.3781405742014954,0.03835747738442297,-0.41649805158591835,46.87493705561135,39.51699480532367,0.14843571591687255,-37.0842179759366,56.92457977499203,-0.6174999999991826,175.8492356102472,33.10938371104345,11.058853843278303,19.742589341339464,174.2920667890061,175.87349999999915,177.4549332109922,1.7983757768999449,0.3566174034898403,176.3398854409101,0.9591637467897483,174.4,176.31,178.22,7163353.0,0.045586760754151134,176.22350262862417
2024-01-29 11:45:00+00:00,175.44,175.75,175.31,175.6,4996,175.505,1792,0.18000000000000682,46.76440354318906,-0.3526867165055876,0.051049068064264624,-0.4037357845698522,53.11367528494065,47.394397982656606,0.36579789666209006,-32.232375719204086,68.82032637423484,-0.4774999999991394,175.82549888546177,32.83708230629783,10.681919365281628,19.53446225771464,174.29969842021237,175.80649999999915,177.31330157978593,1.7141591235668634,0.4314773747355729,176.32984007583076,0.9220806220190517,174.4,176.31,178.22,7168349.0,0.001414040803029576,176.21483275675152
2024-01-29 11:50:00+00:00,175.61,175.79,175.43,175.52,4122,175.599,1476,-0.07999999999998408,46.17343045115832,-0.33510677994607363,0.05490320369902285,-0.3900099836450965,51.92473387253593,50.63778207102899,-0.1138174368313205,-22.906617192325047,66.97137425473962,-0.6104999999991207,175.79640375351303,32.48335301080305,10.694433208867453,18.964900499822907,174.40473220423914,175.70949999999914,177.01426779575914,1.4851420051391717,0.4273817147330998,176.32100408792456,0.8819320061605469,174.4,176.31,178.22,7164227.0,-0.033261646868637265,176.20812832324722
2024-01-29 11:55:00+00:00,175.53,175.76,175.18,175.53,5723,175.467,2169,0.009999999999990905,46.264842938580074,-0.3167167238957802,0.05863460779945301,-0.3753513316952332,51.08774235951301,52.04205050566287,0.17692044287180853,-28.05244268657891,70.88316686476024,-0.6499999999991246,175.77103196746418,32.50765772538467,10.179471690862878,20.12722700768017,174.74854045687843,175.59199999999913,176.43545954311983,0.9607038397201532,0.46324660708103554,176.3146529676287,0.8603654342919353,174.4,176.13,177.86,7169950.0,-0.04358931988372107,176.19775067819106
2024-01-29 12:00:00+00:00,175.55,176.33,175.53,176.3,8610,175.97,2760,0.7700000000000102,52.89804418273295,-0.23727475150428745,0.11046126415275659,-0.34773601565704404,63.96270590082951,55.65839404429249,0.295824325861882,126.61326212730499,69.748306833812,0.10250000000087311,175.82140987532475,31.16452201537178,14.256020639710052,18.7837045530187,174.7711433085404,175.58399999999915,176.3968566914579,0.9258892512515562,0.9404220371957072,176.314322566979,0.8560536175567979,174.4,175.635,176.87,7178560.0,0.05180413006791686,176.19467773332113
2024-01-29 12:05:00+00:00,176.28,176.54,176.16,176.41,7888,176.35,2461,0.10999999999998522,53.77589318991799,-0.1635549753969201,0.14734483220809913,-0.31089980760501923,78.11540608704915,64.38861811579689,0.40981273834594933,215.9554226692106,79.4026716210959,0.14700000000087243,175.87746607767477,29.47852749480882,15.610015111775274,18.163494661956896,174.7937685403307,175.57749999999913,176.36123145966758,0.8927470315597943,1.0311130424399764,176.31521380631457,0.822049787731312,174.4,175.635,176.87,7186448.0,0.03833094449517541,176.19803010065604
2024-01-29 12:10:00+00:00,176.38,176.81,176.38,176.64,7123,176.661,2152,0.22999999999998977,55.63761835627006,-0.0855858633424873,0.18025115541002557,-0.26583701875251287,92.61949898634457,78.23253699140741,0.563620836891543,233.6202217570017,79.04776034624349,0.34500000000087994,175.95008835599145,27.378223808895093,17.434998226109677,17.460917478776857,174.717867801553,175.62849999999915,176.5391321984453,1.0369982075188728,1.0553833928378633,176.3609012800147,0.7940462314647903,174.4,175.60500000000002,176.81,7193571.0,0.10720564999128937,176.2050227411732
2024-01-29 12:15:00+00:00,176.63,176.79,176.3,176.3,5304,176.584,1691,-0.339999999999975,52.28517555737362,-0.05064612183724648,0.17215271753221312,-0.2227988393694596,86.57590714324387,85.77027073887886,0.06243260116920446,161.90671871791383,73.29058826627353,-0.03099999999912484,175.98341327446846,25.583014702642316,16.644887768538087,17.40950990680254,174.76878480730966,175.68899999999914,176.60921519268862,1.0475501513350152,0.8319875638083747,176.3585227874851,0.7723286435030181,174.62,175.715,176.81,7188267.0,0.07944917933509152,176.208246806321
2024-01-29 12:20:00+00:00,176.31,177.17,176.09,177.12,9160,176.638,2678,0.8199999999999932,58.7420213038239,0.04271858870774281,0.21241394246176193,-0.16969535375401912,88.30805851988498,89.16782154982413,1.2114285714285744,181.04050279328857,73.56480905940079,0.7660000000008722,176.091659629281,24.325764321716843,18.445520032908686,15.718699638736345,174.7090556596789,175.78699999999915,176.8649443403194,1.226420998504154,1.118306507182381,176.4800248855297,0.7943051689670871,174.62,175.89499999999998,177.17,7197427.0,0.13728554370410398,176.22059239431732
2024-01-29 12:25:00+00:00,177.11,177.22,176.8,176.95,7541,177.018,2260,-0.17000000000001592,57.01932429442982,0.10181950336598788,0.2172118856960056,-0.11539238233001772,87.41514288501749,87.4330361827151,0.7286389252575853,172.9613462390093,73.23795352791687,0.551500000000857,176.17340633125423,23.250172517859127,18.18987823133157,15.104343226930526,174.76574534314443,175.88649999999913,177.00725465685383,1.2744066848276654,0.9744570961612049,176.52454175290808,0.7675690854694371,174.71,175.965,177.22,7189886.0,0.157420498471333,176.23372957776246
2024-01-29 12:30:00+00:00,176.97,177.12,176.78,176.96,5388,176.976,1670,0.010000000000019327,57.09902514134257,0.14776102335900987,0.21052272455122206,-0.06276170119221221,92.15879813965893,89.29399984818679,0.9527069427805346,140.2188782489727,77.58679852985236,0.5205000000008795,176.24832001399193,22.204704433588773,17.59050626176217,14.800470797955182,174.73785926020474,175.94849999999914,177.15914073979354,1.376130788036733,0.9177539904086846,176.59612293057225,0.7370284365073347,174.75,175.985,177.22,7195274.0,0.09096307973477948,176.24240262495255
2024-01-29 12:35:00+00:00,176.97,177.08,176.81,177.0,4662,176.96,1472,0.03999999999999204,57.43899952916664,0.18526208861439386,0.19841903184528487,-0.013156943230890991,89.25273213198841,89.60889105222127,0.722699595971088,122.78162028845693,76.31162142768592,0.5380000000008636,176.31990858408793,21.23391264105201,17.108396986853545,14.394829019456784,174.79292979273058,176.03749999999917,177.28207020726776,1.413983051643656,0.8866796723799084,176.65795162116797,0.7036692624710972,174.75,175.985,177.22,7199936.0,0.13562679027827615,176.24984327529398
2024-01-29 12:40:00+00:00,177.0,177.16,176.51,176.58,7893,176.794,1930,-0.4199999999999875,52.71522573535322,0.1790277427191711,0.15374774876004965,0.025279993959121436,82.43894048847574,87.95015692004068,0.6612700946300398,84.99667332003042,68.04822563168638,0.09350000000088698,176.34467919512718,19.833424961281008,15.973390038927912,16.501788843601723,174.81727978081165,176.07749999999913,177.33772021918662,1.431438110136155,0.6993699166026949,176.6517039192483,0.6998357437231622,174.75,175.985,177.22,7192043.0,0.04433266158692077,176.25843281882572
2024-01-29 12:45:00+00:00,176.56,176.87,176.41,176.75,6000,176.616,1659,0.1699999999999875,54.35163440834759,0.18566433504946644,0.128307472872276,0.05735686217719044,78.26797385620866,83.3198821588906,0.654897494305251,67.56027805766449,60.83841352245225,0.2575000000009027,176.38328117654365,18.763010641221815,15.20462424522515,16.75385112064017,174.85091451990542,176.13049999999913,177.41008548009285,1.452997044911269,0.7420705805271789,176.66073018928978,0.6827046191715083,174.75,175.985,177.22,7198043.0,0.033069481570231776,176.26382245341833
2024-01-29 12:50:00+00:00,176.78,177.03,176.55,176.64,4741,176.79,1478,-0.11000000000001364,53.0717742883114,0.17997318277207341,0.09809305647590638,0.08188012629616703,72.38562091503194,77.69751175323843,0.6381039197812077,67.74354372320379,65.99950882091414,0.15350000000086084,176.4077305883014,17.476440664379975,16.134782608791394,15.894234770349149,174.90200156460014,176.17999999999913,177.4579984353981,1.4507871896912146,0.6799689214240904,176.66026924276724,0.6682257178021141,174.75,175.985,177.22,7193302.0,0.045497998859244625,176.26862230575534
2024-01-29 12:55:00+00:00,176.63,177.02,176.51,176.54,4995,176.741,1469,-0.09999999999999432,51.87584075035138,0.16548611836358873,0.06688479365393736,0.09860132470965137,71.73202614378975,74.12854030500978,0.5754002164872096,56.28082390484002,60.40325024796927,0.09750000000087766,176.42032767512984,16.276471828431557,15.240056297398162,15.447775158384191,174.9098839854799,176.19749999999914,177.48511601451838,1.46155991375502,0.6329977245307611,176.659137692963,0.6569238808162502,174.75,175.985,177.22,7188307.0,-0.016688322650208642,176.2730503112899
2024-01-29 13:00:00+00:00,176.54,176.62,176.08,176.31,4851,176.267,1565,-0.22999999999998977,49.133426782821346,0.13390239418757233,0.02824085558233677,0.10566153860523556,64.54248366012963,69.55337690631677,0.005672149744739841,10.283643107008912,55.341317243613894,-0.09949999999909664,176.40982027749843,16.162180557546666,14.333710380137582,19.26475329987272,175.09830089685656,176.26299999999912,177.4276991031417,1.3215468965609036,0.5201768851173937,176.65159643242393,0.6485721750436603,174.75,175.985,177.22,7183456.0,0.034615879211232915,176.2736929863837
2024-01-29 13:05:00+00:00,176.3,176.51,176.18,176.31,5383,176.353,1656,0.0,49.13342678282135,0.10763135793357037,0.0015758554626678495,0.10605550247090252,56.070889894418514,64.11513323277896,-0.05668612890424862,4.381802631426399,55.534237587549015,-0.010499999999098009,176.40031358440334,16.05605294886784,13.793830479524033,18.539145427169213,175.16250717402278,176.2949999999991,177.42749282597543,1.2847702158045708,0.5066225585084675,176.6500434872506,0.6258170196833976,175.18,176.2,177.22,7183456.0,-0.03764758117408624,176.27435415842888
2024-01-29 13:10:00+00:00,176.3,176.6,175.91,176.01,6588,176.25,1961,-0.30000000000001137,45.49514988007274,0.06189044510853137,-0.035332045889896926,0.0972224909984283,36.39319693428281,52.33552349627664,-0.3566576086956541,-25.267400403039954,47.00455523484203,-0.23649999999912552,176.3631408620792,16.524833321386698,12.715408603610658,20.14900259680264,175.28620528291717,176.33099999999914,177.3757947170811,1.1850380444527342,0.3463813059393748,176.4927516399248,0.6304015182774405,175.18,176.2,177.22,7176868.0,-0.028137524897106338,176.27300189370848
2024-01-29 13:15:00+00:00,176.01,176.34,175.98,176.19,4436,176.144,1434,0.18000000000000682,47.98396082257778,0.03970721773725927,-0.046012218608935215,0.08571943634619449,25.053826580543372,39.17263780308122,-0.06239364719229368,-31.730251439468063,39.5655195515052,0.0015000000008740244,176.3466512561669,16.960129381582778,12.180349629359164,19.301141155796756,175.34344767534353,176.35399999999913,177.36455232465474,1.1460497915052803,0.41885625513996744,176.45397762456153,0.6110871241147672,175.18,176.2,177.22,7181304.0,-0.03593974895254237,176.27208178947708
2024-01-29 13:20:00+00:00,176.2,176.49,176.05,176.31,5433,176.307,1431,0.12000000000000455,49.6350796646939,0.03144734195936394,-0.04341767550946443,0.07486501746882837,19.847328244274127,27.098117253033095,-0.45731707317073766,-21.10399512046214,38.31830863607304,0.21500000000088448,176.34316066034148,16.868742984847703,13.330217672663796,18.288215609404016,175.48241539645934,176.39849999999913,177.31458460353892,1.03865350730283,0.45169660113423915,176.44111568581886,0.5988666152494265,175.18,176.2,177.22,7186737.0,0.001842463171452073,176.27220355559982
2024-01-29 13:25:00+00:00,176.33,176.48,176.22,176.42,3371,176.378,1043,0.10999999999998522,51.16534008101391,0.03339248382042115,-0.033178026918725775,0.06657051073914692,30.27989821882873,25.060351014548402,-0.2995196383159038,-13.676975945025957,43.42399787762208,0.3950000000008629,176.3504786926899,16.783884187879423,12.899423141364325,17.697192757023057,175.5998220850556,176.43949999999913,177.27917791494266,0.9518026461688457,0.4883884048561333,176.4396302283409,0.5746618570173239,175.18,176.2,177.22,7190108.0,0.0037593128608384195,176.2728780929542
2024-01-29 13:30:00+00:00,176.42,176.53,175.74,175.97,7118,176.032,2190,-0.44999999999998863,45.12503030858998,-0.0013615216596178925,-0.054345625919011854,0.05298410425939396,28.335396465166458,26.154207642756095,-0.5594484629294794,-85.92063137517984,32.87242128740607,0.01900000000088653,176.31424262671945,17.75035279209106,11.665791301917984,21.815440906958642,175.70172110324728,176.46199999999914,177.222278896751,0.8616913519645704,0.17643452810467852,176.40487566857428,0.5900431529446573,175.18,176.2,177.22,7182990.0,-0.0037983320845227206,176.27019932463634
2024-01-29 13:35:00+00:00,176.0,176.18,175.88,176.02,4990,176.045,1597,0.05000000000001137,45.88940765687586,-0.024586323427058687,-0.06205634214916212,0.03747001872210343,24.730049369872006,27.781781351288725,-0.5536723163841795,-112.96757599692346,24.02147820276057,0.12000000000088562,176.28621951941284,18.647787924573297,11.226708357101261,20.994340324237967,175.8224435258479,176.48649999999913,177.15055647415036,0.7525294842962392,0.14874975385536965,176.36272814484198,0.5693257848771826,175.53,176.375,177.22,7187980.0,-0.016307241815756515,176.26785107619136
2024-01-29 13:40:00+00:00,176.01,176.48,175.94,176.42,5297,176.272,1571,0.39999999999997726,51.68729222486821,-0.0105933752570877,-0.038450715183352906,0.027857339926265205,27.715391447784665,26.9269457609407,-0.0906104881640224,-56.2461875013307,31.043327482299915,0.565500000000867,176.29896051756398,18.441006360861998,14.241047672590215,19.566735740730643,175.83314046158551,176.4924999999991,177.15185953841268,0.7471813685154732,0.445022407521741,176.36373820100184,0.5672310859573833,175.74,176.48000000000002,177.22,7193277.0,-0.049299125866859916,176.26797416862885
2024-01-29 13:45:00+00:00,176.4,176.58,176.23,176.29,4546,176.415,1302,-0.12999999999999545,49.81897711082645,-0.009879887371710083,-0.030189781838380232,0.02030989446667015,35.44600938967012,29.297150069108586,-0.26025459688826524,-34.308779011105926,30.923212181475552,0.4495000000008531,176.29810713493885,17.930132556512795,14.890404306575778,18.680102667375856,175.822082209099,176.48649999999913,177.15091779089926,0.7529389396924238,0.35212617520903394,176.36227364270223,0.5517145798175718,175.74,176.48000000000002,177.22,7188731.0,-0.09844628207344146,176.26882494827885
2024-01-29 13:50:00+00:00,176.29,176.32,175.69,175.76,4509,175.962,1511,-0.5300000000000011,42.99548899771596,-0.051487497861813836,-0.05743791386278719,0.005950416000973353,30.614532968956524,31.25864460213676,-0.49818840579709534,-129.30011862396637,32.38404760039529,-0.042999999999153715,176.24685883637324,18.61653031328039,13.688070726425906,24.092813271856848,175.71136731651123,176.44249999999911,177.173632683487,0.828748950494228,0.033258452663310505,176.33560914822317,0.5573063955448878,175.69,176.45499999999998,177.22,7184222.0,-0.14528155867590398,176.26589591919617
2024-01-29 13:55:00+00:00,175.77,175.8,175.51,175.64,5051,175.69,1631,-0.12000000000000455,41.605992119724164,-0.09307195054935846,-0.07921789324026546,-0.013854057309093011,17.502968847385237,27.854503735336948,-0.509799478871642,-165.35544687787967,32.82946446791007,-0.16999999999916326,176.18906275671864,19.573256044863,13.161255943192542,25.554407006506715,175.60021698344204,176.4094999999991,177.21878301655616,0.9175050284220119,0.02457917424685188,176.2977414758666,0.5382130815773973,175.51,176.365,177.22,7179171.0,-0.10290014393690174,176.26010182396578
2024-01-29 14:00:00+00:00,175.6,175.75,175.27,175.34,6514,175.523,2227,-0.29999999999998295,38.275698681070516,-0.14852333712167365,-0.10773542385006452,-0.04078791327160914,5.925504058653,18.014335291664576,-0.5501673189268863,-185.70064128803156,25.542063622811966,-0.44849999999914303,176.10819963703116,20.856894112805325,12.316318516789378,27.123785834786574,175.45386339745158,176.3204999999991,177.18713660254662,0.9830242116458608,-0.06569270044495865,176.24560380559146,0.5340550043218683,175.27,176.245,177.22,7172657.0,-0.2236445515781531,176.25043107155102
2024-01-29 14:05:00+00:00,175.34,175.53,175.13,175.47,6869,175.356,2299,0.12999999999999545,40.4983059519148,-0.17990521164844608,-0.11129383870146956,-0.06861137294697653,11.790474508417802,11.739649138151668,-0.47643355453462766,-177.8215223097109,24.91853625757223,-0.3284999999991385,176.04741871921868,22.265838764500735,11.64537767692027,27.552848605434775,175.35511287823337,176.24649999999912,177.13788712176486,1.0115232038829143,0.06444288848320401,176.19720872521128,0.5244796468703067,175.13,176.14499999999998,177.16,7179526.0,-0.16093380191265402,176.23952429930884
2024-01-29 14:10:00+00:00,175.52,175.91,175.41,175.8,6721,175.708,2007,0.3300000000000125,45.83061960274786,-0.17611716221330198,-0.08600463141306036,-0.09011253080024162,24.13234107960817,13.94943988222598,-0.11931140276119079,-100.2255565362297,33.053358805854586,-0.011999999999147803,176.02385503167406,22.324139205920964,16.042245140433,25.670369628988624,175.34046049570213,176.18849999999912,177.03653950429612,0.9626502346032754,0.2709422744868641,176.18362215690667,0.5227311006652847,175.13,176.14499999999998,177.16,7186247.0,-0.1276391745530697,176.23309473840433
2024-01-29 14:15:00+00:00,175.79,175.9,175.05,175.13,7603,175.525,2567,-0.6700000000000159,38.321711348912125,-0.22458957747394948,-0.10758163733896628,-0.1170079401349832,24.519437853801524,20.147417813942155,-0.6016232476304006,-147.11447492904895,32.140340778983834,-0.7094999999991671,175.93872598103843,22.997414216591775,14.258725333382095,27.52507865051353,175.21376223364476,176.09499999999912,176.97623776635348,1.000866312336369,-0.04752533132532598,176.07955205346622,0.546107450617764,175.05,176.10500000000002,177.16,7178644.0,-0.1957984318292565,176.22133778711355
2024-01-29 14:20:00+00:00,175.11,175.25,174.95,175.18,7594,175.094,2485,0.05000000000001137,39.123300904885596,-0.256018511624319,-0.11120845719146863,-0.14481005443285036,21.616650354316477,23.422809762575046,-0.6409165674096773,-161.93462230738035,31.753733078356905,-0.7064999999991528,175.8664663637967,23.781579495833935,13.680621782229533,27.76056762863973,175.0883143532452,176.02499999999912,176.96168564675304,1.0642643337638629,0.04894152433771884,176.02771592354114,0.5285283470022103,174.95,175.99,177.03,7186238.0,-0.10535745116159609,176.20680997119928
2024-01-29 14:25:00+00:00,175.18,175.46,175.08,175.27,5915,175.263,1891,0.09000000000000341,40.619269442652175,-0.27054524337603425,-0.10058815115454711,-0.16995709222148714,12.967873870307713,19.701320692808228,-0.6518535313456364,-118.70026525198654,38.42355573866759,-0.656999999999158,175.8096600434351,23.85242418357111,15.859859165822881,26.30570526520869,175.02129251866452,175.9509999999991,176.8807074813337,1.056779991400553,0.13375577067448607,175.9880710660079,0.517919179359195,174.95,175.99,177.03,7192153.0,-0.1309386162426034,176.19722510607605
2024-01-29 14:30:00+00:00,175.28,175.72,175.27,175.62,5460,175.478,1871,0.3499999999999943,46.16022675648156,-0.25092322131968103,-0.06477290327855512,-0.18615031804112592,24.94887525562382,19.844466493415663,-0.19889753935329324,-66.0303994344326,38.42649016125206,-0.36049999999914917,175.79159718215556,23.170473530676965,18.48594804719811,24.65769595555758,175.01630321895138,175.89999999999912,176.78369678104687,1.0047717806114276,0.34157461812458967,175.96634916032812,0.5130678094049659,174.95,175.985,177.02,7197613.0,-0.07715560611921868,176.191044924201
2024-01-29 14:35:00+00:00,175.63,175.77,175.51,175.63,5548,175.674,1823,0.009999999999990905,46.31436627255655,-0.23189259752831504,-0.0365938235897513,-0.19529877393856374,34.15132924335351,24.02269278976134,-0.22156573116691725,-42.13620774131017,40.016708836873335,-0.4324999999991519,175.77620697433122,22.39779232877757,18.513892754060286,23.7325717773378,175.01467918526993,175.85449999999912,176.69432081472831,0.9551314464278118,0.36634053594425575,175.9502830625837,0.49499153730461254,174.95,175.785,176.62,7203161.0,-0.04180097673011961,176.18582419982425
2024-01-29 14:40:00+00:00,175.64,176.15,175.57,176.03,7358,175.882,2492,0.4000000000000057,52.208332313048814,-0.1824310820504138,0.010294153510519932,-0.19272523556093374,49.69325153374164,36.26448534423932,-0.22106337149981892,12.103016371906376,48.68088977620651,-0.10849999999916804,175.80037773868062,20.89980472684017,22.40018922643467,21.770332645951797,175.02246638158968,175.84049999999914,176.6585336184086,0.9304268566222941,0.6158265355703327,175.95164848748215,0.501063570354284,174.95,175.77499999999998,176.6,7210519.0,0.002365793631661852,176.18250400258847
2024-01-29 14:45:00+00:00,176.05,176.08,175.5,175.56,5708,175.853,1935,-0.46999999999999886,45.84011604924742,-0.17909307326229396,0.010905729838911832,-0.1899988031012058,48.46625766871094,44.103612815268356,-0.41409041919563405,-21.258419582711774,48.273108653515365,-0.6659999999991442,175.77748462071105,19.47717908230508,20.56872211799479,20.977136899990523,175.00600313623517,175.80299999999914,176.59999686376312,0.9066931323856627,0.34755272508129736,175.94903296931395,0.5067018867575502,174.95,175.77499999999998,176.6,7204811.0,-0.02666604991360341,176.17805690939457
2024-01-29 14:50:00+00:00,175.57,176.2,175.53,176.15,7811,175.887,2436,0.5900000000000034,53.506780268737856,-0.12737135044241654,0.050101962127031385,-0.17747331256944793,59.10020449897684,52.4199045671428,0.22189349112426981,30.432569974552962,49.76145587737498,-0.15349999999915553,175.81296227588143,18.318732945963138,20.32330207425375,19.040463267195516,175.00345179881114,175.80999999999915,176.61654820118716,0.9175225541072882,0.7107747556191012,175.9589697035878,0.5183660377034386,174.95,175.765,176.58,7212622.0,0.06969401581401082,176.1752647451618
2024-01-29 14:55:00+00:00,176.16,176.22,175.73,175.76,5319,176.035,1713,-0.3900000000000148,48.60855548362104,-0.11650821888335372,0.048772074948875366,-0.16528029383222909,56.72234412550504,54.76293543106394,0.06832156684126733,22.528735632184237,44.140570579995966,-0.622499999999178,175.807918249607,17.294742915208452,19.22236364516754,17.749809137078188,175.0009144485552,175.78849999999915,176.5760855514431,0.8960603810191877,0.4819067274996959,175.95626262235714,0.5163398921531936,174.95,175.765,176.58,7207303.0,0.023637107346851906,176.1729141199178
2024-01-29 15:00:00+00:00,175.78,176.77,175.77,176.51,10737,176.439,3404,0.75,56.79896131715426,-0.04684042955491918,0.09475189142184792,-0.1415923209767671,72.81933506912135,62.880627897867406,0.6672750085547907,115.38057742782208,52.647380442831306,-0.007499999999168949,175.87478317821586,17.588103836735364,23.83042940420794,15.428346372406004,174.98020237636283,175.79849999999914,176.61679762363545,0.9309494946046932,0.9347440218872468,175.97379117200202,0.5516013284279669,174.95,175.86,176.77,7218040.0,0.05621210876426007,176.17595114344007
2024-01-29 15:05:00+00:00,176.53,176.86,176.4,176.69,6873,176.645,2419,0.18000000000000682,58.508086923779516,0.022635364700192895,0.131382148541568,-0.1087467838413751,78.64594991510448,69.39587636990996,0.6952755456773207,168.14218645205386,58.82177994231298,0.11100000000084265,175.95242287552864,18.034432513660686,23.573314411589628,14.498296669916824,174.9456374888014,175.81199999999916,176.67836251119692,0.9855556062131913,1.0067162929216464,176.0619809574724,0.5450583763973984,174.95,175.905,176.86,7224913.0,0.0544946051434087,176.18109879287618
2024-01-29 15:10:00+00:00,176.69,176.82,176.38,176.52,6642,176.569,2117,-0.1699999999999875,56.244881886776575,0.06324876060148199,0.13759643555428566,-0.07434767495280367,86.33757167788458,79.2676188873698,0.4095563139931757,137.51560549313888,58.71775870724611,-0.1994999999991478,176.00647783976402,18.383784343958315,22.1950802044696,13.91639515049146,174.92144825810328,175.83949999999916,176.75755174189504,1.0441928484736187,0.8706218119011129,176.10370829402524,0.537554206654727,174.95,175.905,176.86,7218271.0,0.05909074473281404,176.18517213145938
2024-01-29 15:15:00+00:00,176.51,176.99,176.51,176.96,6455,176.815,2216,0.4399999999999977,60.50337923895932,0.12944730427796003,0.16303598338461095,-0.03358867910665093,90.60928036135827,85.1976006514488,1.0449380460229696,158.6071328278609,65.71499676471035,0.16400000000083992,176.0972894740722,19.055645305593657,23.04486429157665,13.021953989244116,174.84795727059836,175.88649999999916,176.92504272939996,1.180923754126448,1.0168299626054937,176.20031421481409,0.5334431918936764,174.95,175.97,176.99,7224726.0,0.104949483748085,176.19151516277265
2024-01-29 15:20:00+00:00,176.96,177.42,176.93,177.23,9401,177.148,3188,0.2699999999999818,62.890159201988496,0.20137553873357206,0.1879713742721784,0.01340416446139367,91.01201898399245,89.31962367441145,1.1702249115195684,190.41188386226102,66.67437048332982,0.4075000000008515,176.2051666670177,20.436176621138596,27.315441403058415,12.162565110644477,174.75393393161107,175.92699999999917,177.10006606838726,1.3335827569254306,1.055382188230569,176.31154821692738,0.5303401067584124,174.95,176.185,177.42,7234127.0,0.08655168982824983,176.2058843872136
2024-01-29 15:25:00+00:00,177.22,177.55,177.13,177.36,10195,177.362,3235,0.13000000000002387,64.0176329641796,0.2658050610137934,0.2019207172419198,0.06388434377187362,94.509803921568,92.04370108897258,1.1924459405488586,179.75567190226946,75.05233050725725,0.5290000000008774,176.3151507939684,21.918730111581034,27.524277417517844,11.46418077159755,174.65801030218455,175.98049999999915,177.30298969781376,1.5029957271568268,1.0215541573898328,176.43230505747715,0.5224586705613841,174.95,176.25,177.55,7244322.0,0.11164077029139083,176.22335697008847
2024-01-29 15:30:00+00:00,177.38,177.75,177.2,177.4,8923,177.478,3002,0.03999999999999204,64.37627239495633,0.31644579714773613,0.20204916270069,0.11439663444704612,90.63046192259617,92.05076160938522,1.0135519872451981,154.67314666519567,82.76803943009303,0.5415000000008661,176.41846976597142,23.59036280074747,28.186450137206194,10.605377796539775,174.60807399609047,176.06249999999915,177.51692600390783,1.6521701144862608,0.9598033851177064,176.5223397767203,0.524425908378429,174.95,176.35,177.75,7253245.0,0.11571003723735926,176.2395830275753
2024-01-29 15:35:00+00:00,177.4,177.69,177.13,177.16,9909,177.452,2795,-0.2400000000000091,60.481123267754164,0.33337006851024853,0.17517874725056193,0.1581913212596866,85.26445695981691,90.1349076013267,0.8711495758127796,119.7597778446936,74.07100779600466,0.3220000000008554,176.48909169302178,24.874931135151954,26.04692681314065,10.749191166966375,174.62276552430555,176.13849999999917,177.6542344756928,1.7210711748920615,0.8369653512477427,176.60756757393514,0.526966914922827,174.95,176.35,177.75,7243336.0,0.055482165948072586,176.25532080670658
2024-01-29 15:40:00+00:00,177.15,177.41,176.93,177.09,9257,177.137,3009,-0.06999999999999318,59.353112504387674,0.3372466905918543,0.14324429546573417,0.19400239512612014,77.92257661793656,84.60583183344956,0.6021700846446709,89.51662313372559,66.55145054176317,0.21900000000087516,176.54632105559114,25.324385256858008,24.341394357806447,12.773643352056164,174.7027219555067,176.22599999999915,177.7492780444916,1.7287778698857883,0.7835989145660975,176.6442423361842,0.5236121352854815,174.95,176.35,177.75,7234079.0,0.06463883526815876,176.26717046335284
2024-01-29 15:45:00+00:00,177.06,177.33,176.86,177.02,8061,177.103,3003,-0.06999999999999318,58.184460810808325,0.33085661740119576,0.10948337782006051,0.22137323958113525,71.4772998805251,78.22144448609254,0.8316245158350499,74.1743193169033,60.143528826875134,0.12300000000087152,176.59143333601102,25.489141460724,22.769246253129925,12.910567003061303,174.78424656465242,176.30349999999916,177.8227534353459,1.72345238222355,0.7358066084732339,176.70022967668422,0.5197826970508042,174.95,176.35,177.75,7226018.0,0.015407803080497792,176.2763921694358
2024-01-29 15:50:00+00:00,177.0,177.48,176.9,177.38,9494,177.223,3833,0.3599999999999852,62.29611721399646,0.3507976527372705,0.10353953052490819,0.2472581222123623,73.92592592592536,74.44193414146201,0.6982685211467388,82.85895003162514,60.90622915248704,0.44450000000085765,176.66653492305758,25.944901076270664,23.013732333686495,11.889993172009664,174.81271179746767,176.38249999999917,177.95228820253067,1.7799818037860962,0.8177180203011531,176.7744544166016,0.5240839329757455,174.95,176.35,177.75,7235512.0,0.031054594978809132,176.28943226285978
2024-01-29 15:55:00+00:00,177.39,177.85,177.33,177.83,16536,177.612,6689,0.45000000000001705,66.70342493140254,0.3983207128696904,0.1208500725258625,0.2774706403438279,83.41634738186427,76.27319106277126,1.177742375967239,111.12425195732769,68.8194106531135,0.8290000000008888,176.77734112086162,27.023335568984972,26.42741678778573,11.046856718235114,174.93742563440637,176.51749999999916,178.09757436559195,1.7902750328922636,0.9153285530673251,176.91971550235024,0.5237922234774767,174.95,176.39999999999998,177.85,7252048.0,0.16070505431530924,176.3207990592783
2024-01-30 09:30:00+00:00,176.1,177.43,175.37,176.41,25357,176.425,7434,-1.420000000000016,47.73957969483341,0.3177382589806257,0.03221409490943822,0.28552416407118747,74.87632348700147,77.4061989315967,-0.056654013936885406,-16.393442622948285,54.97613509179289,-0.6129999999991469,176.74235625220814,26.538046084598047,19.4137854481564,29.26017945166234,175.12090672424918,176.57899999999916,178.03709327574913,1.6514911464556723,0.442047603260418,176.91616205673512,0.6620927789433717,175.08,176.465,177.85,7226691.0,0.12390913508986336,176.40333333333334
2024-01-30 09:35:00+00:00,176.38,178.33,176.13,178.08,19375,177.535,6537,1.670000000000016,61.575295089423776,0.3842022821845603,0.07894249449069829,0.30525978769386203,77.5424896531677,78.61172017401083,0.7866885505688037,92.43297648458572,62.386874566777664,1.048500000000871,176.86975089485497,24.71615373156563,23.789539131537342,23.303746860151122,175.2515153267824,176.71949999999916,178.18748467321592,1.6613725969310336,0.963390396651629,176.96622393221062,0.7719432947331322,175.27,176.8,178.33,7246066.0,0.19233749831969754,176.88411331187217
2024-01-30 09:40:00+00:00,178.08,178.25,176.93,177.15,16747,177.562,5858,-0.9300000000000068,53.13830431839036,0.3577088270630213,0.04195923149532743,0.3157495955676939,64.5415576867182,72.32012360896213,0.35690006798096974,77.82795018551313,53.5121024796201,0.08550000000087721,176.89644128582117,23.02439654660696,21.024108500866852,20.594787471735746,175.40788761233335,176.79599999999917,178.18411238766498,1.5702984090882375,0.6275112891241134,176.96721592727602,0.8110902022521936,175.37,176.85000000000002,178.33,7229319.0,0.1127631867121873,177.0364459408904
2024-01-30 09:45:00+00:00,177.17,177.24,176.0,176.16,16606,176.451,5745,-0.9900000000000091,45.92452755038431,0.25390103371066175,-0.0494788494856257,0.30337988319628745,59.45945945945862,67.18116893311452,-0.452079566003627,-42.66833177229677,46.55006097268147,-0.8984999999991317,176.82630402050486,22.568039408310756,18.811828066659466,26.31962413675824,175.50605212756858,176.82249999999914,178.1389478724297,1.4890049314205653,0.24837590843002097,176.94097071390325,0.8417266163770376,175.37,176.85000000000002,178.33,7212713.0,0.05214081983827849,176.9152734413353
2024-01-30 09:50:00+00:00,176.16,176.68,175.9,176.2,13083,176.268,4931,0.03999999999999204,46.242073804497394,0.17286756560031336,-0.10440985407677927,0.27727741967709263,38.288288288287234,54.09643514482102,-0.5811657168650952,-73.13288069835275,44.88935283135048,-0.8454999999991628,176.76665601855203,22.26246185212424,17.560107574550113,25.42140657916969,175.53306471624813,176.83099999999914,178.12893528375014,1.4679951860827665,0.2569216247147652,176.91687934772446,0.8373175723501064,175.37,176.85000000000002,178.33,7225796.0,0.017842628086972897,176.8212388849889
2024-01-30 09:55:00+00:00,176.18,176.35,175.75,176.11,11552,176.072,4129,-0.08999999999997499,45.593327109469136,0.10023031775770619,-0.14163768153550915,0.24186799929321534,26.576576576575643,41.44144144144017,-0.7047812359043726,-103.59455235543321,40.16735576604147,-0.8999999999991246,176.7041173501185,22.160019727956538,16.64274173060103,25.399391679744763,175.64916505846585,176.85849999999914,178.06783494153242,1.3675734460410907,0.19053238507682507,176.89401502125733,0.8203663171822413,175.37,176.85000000000002,178.33,7214244.0,0.047330972584784074,176.73675376427832
2024-01-30 10:00:00+00:00,176.16,176.22,175.11,175.74,16968,175.578,6002,-0.37000000000000455,42.927006566832866,0.012662897735623346,-0.1833640812460736,0.19602697898169694,24.201919310614098,29.688928058491996,-0.9357384441939121,-148.65775459188933,33.70874784682612,-1.2574999999991405,176.61229665010723,22.77127574943136,15.073840114805071,28.440359714624854,175.568896379004,176.83799999999914,178.10710362099428,1.4353290819791509,0.06741120983558459,176.8515925192709,0.8410544373835087,175.11,176.72000000000003,178.33,7197276.0,0.027180162666623868,176.58835695029302
2024-01-30 10:05:00+00:00,175.73,176.87,175.31,176.42,14692,176.097,5081,0.6799999999999784,48.84764546770909,-0.001843347555023911,-0.15829626122937668,0.15645291367435277,28.416149068322056,26.39821498517027,-0.41770151275684064,-86.59055294380997,35.1979067363694,-0.5094999999991501,176.59398268343034,22.21657938999904,18.394296336735,24.88921522894252,175.68407287466778,176.87099999999913,178.05792712533048,1.3421387625233727,0.31001360977691184,176.84577208321497,0.8924076918561153,175.11,176.72000000000003,178.33,7211968.0,0.07023554304652117,176.54589720692564
2024-01-30 10:10:00+00:00,176.43,177.13,176.36,177.03,11617,176.766,4202,0.6100000000000136,53.50705208586827,0.03547333602131175,-0.0967836621224328,0.13225699814374456,39.958592132504045,30.8588868371464,-0.03388107741826296,-4.121040857176766,36.06435341350164,0.16050000000083742,176.63550814215125,21.29710447653064,19.351058506137576,23.340089774432524,175.72010408241613,176.89699999999914,178.07389591758215,1.3306001996450094,0.5565045719055617,176.84738559539983,0.883664285294963,175.11,176.72000000000003,178.33,7223585.0,0.08389498095078883,176.56929900386083
2024-01-30 10:15:00+00:00,177.02,177.62,176.87,177.46,13210,177.32,4568,0.4300000000000068,56.51407669757066,0.09860779368347039,-0.026919363568219334,0.12552715725168972,57.76397515527837,42.04623878536782,0.2485594848039785,57.533136539911354,42.0162130091743,0.5815000000008297,176.71403117623208,19.817931328591712,22.169144200215012,21.909660911593665,175.73801137757386,176.93549999999914,178.13298862242442,1.3535877451673504,0.7189999930598908,176.8529531023985,0.8741168363453228,175.11,176.72000000000003,178.33,7236795.0,0.10455435719964404,176.63131089294652
2024-01-30 10:20:00+00:00,177.45,178.05,177.31,177.83,13942,177.725,4292,0.37000000000000455,58.97296062934233,0.17646404633975976,0.040749511270456035,0.13571453506930373,72.36024844720411,56.694271911661836,0.2536926372759041,104.02306618011441,47.816892605350766,1.0335000000008279,176.82031392135283,19.005803723316127,24.366425302679378,20.570120795583986,175.75909984263342,177.00099999999912,178.24290015736483,1.403269085898624,0.8337627405408127,176.89316639775137,0.8645370623206575,175.11,176.72000000000003,178.33,7250737.0,0.13249906636590453,176.7197776096503
2024-01-30 10:25:00+00:00,177.81,177.94,177.0,177.4,12754,177.515,3954,-0.4300000000000068,55.07535366241015,0.2011495543030719,0.05234801538701456,0.14880153891605735,76.1904761904754,68.77156659765228,-0.24180397008378707,60.52544063851143,46.75066898067323,0.6170000000008429,176.87552211931924,17.803706128405146,22.485772211844225,21.52784342247983,175.76925201861135,177.02299999999914,178.27674798138693,1.4164803233340248,0.6503491952120857,176.90417873502736,0.8699272721548962,175.11,176.72000000000003,178.33,7237983.0,0.10118443752340188,176.76964632093083
2024-01-30 10:30:00+00:00,177.42,177.66,177.03,177.4,10173,177.312,3452,0.0,55.07535366241015,0.21819774938197156,0.05551696837273137,0.1626807810092402,75.56935817805301,74.70669427191051,0.5611926761521557,47.74268467698682,42.1245113581282,0.5745000000008247,176.9254723936698,16.687472647416378,21.29924304001094,20.391862234607757,175.7699727506582,177.03149999999914,178.29302724934007,1.4252008815842778,0.6460531273475792,176.9093429947351,0.8527896098581176,175.11,176.72000000000003,178.33,7237983.0,0.09964857115688597,176.80044855056204
2024-01-30 10:35:00+00:00,177.42,178.48,177.21,178.02,15374,177.933,4653,0.6200000000000045,59.54626759579662,0.2785267027984162,0.0926767374313408,0.18584996536707538,76.19539107089035,75.98507514647258,-0.03369272237196963,110.81571506941786,41.81059467329386,1.1370000000008247,177.02971311808219,16.703833074486305,25.746376672924107,18.295948526984024,175.73749623178904,177.06449999999913,178.39150376820922,1.4988930793130155,0.8600215850515985,177.06321243927613,0.8825903520111079,175.11,176.79500000000002,178.48,7253357.0,0.10969826162534427,176.88063654134154
2024-01-30 10:40:00+00:00,178.02,178.1,177.19,177.28,8497,177.574,2840,-0.7400000000000091,52.79301738007804,0.26358754433209697,0.06219006317201728,0.2013974811600797,73.95328406165663,75.23934443686632,0.07338413773638752,61.94225721784475,45.41004726145264,0.33600000000080854,177.05354996397912,16.686102642973083,23.854433968171975,17.11299486735101,175.73654273864614,177.05849999999913,178.38045726135212,1.4932434888502935,0.5837772923816663,177.07317387699857,0.8845481840103142,175.11,176.79500000000002,178.48,7244860.0,0.09382734534565235,176.9054652257135
2024-01-30 10:45:00+00:00,177.29,177.29,176.81,176.9,8746,177.019,3030,-0.37999999999999545,49.67733521671723,0.21856583847579714,0.013734685852573952,0.20483115262322318,67.95252225519245,72.70039912924614,0.42007266121708575,-1.9685881799114995,37.48117489318837,-0.10449999999917736,177.03892615788587,16.048738608558228,22.898593956980434,19.599466876130347,175.72267763822185,177.04549999999915,178.36832236177645,1.4943303973016029,0.4450039535906934,177.0683292456517,0.8556518851524338,175.11,176.79500000000002,178.48,7236114.0,0.10665700201949216,176.90908055777837
2024-01-30 10:50:00+00:00,176.91,176.97,176.26,176.38,9088,176.604,3145,-0.5200000000000102,45.702483816398164,0.13932016193908225,-0.05240879254731273,0.191728954486395,51.73095944609229,64.54558858764678,0.10215664018160542,-55.21346469622159,39.124861183579554,-0.6689999999991869,176.97617128570627,15.150123937478746,21.52469471040968,23.071344767421614,175.6561166960072,177.00999999999914,178.3638833039911,1.5297252177752174,0.26733592986131954,177.05382940433935,0.8452481790701177,175.11,176.79500000000002,178.48,7227026.0,0.09594494524280398,176.8948468829161
2024-01-30 10:55:00+00:00,176.39,176.88,176.25,176.77,8323,176.581,2951,0.3900000000000148,48.998515443374565,0.10675651038536671,-0.06797795528082262,0.17473446566618933,46.68644906033567,55.45664358720646,0.37476577139288203,-39.48799297636581,45.99429868558738,-0.27199999999916713,176.95653592516283,14.3297381727497,20.35751503213295,21.90636942424379,175.6396064103461,176.99749999999915,178.3553935896522,1.5343647109739584,0.41623054938448256,177.05030365393364,0.8298733091365376,175.11,176.79500000000002,178.48,7235349.0,0.12521022468003337,176.88600274680624
2024-01-30 11:00:00+00:00,176.78,176.89,175.91,176.02,9382,176.246,3484,-0.75,43.526509191263784,0.020198019733470574,-0.123629156746175,0.14382717647964557,37.98219584569668,45.46653478404121,0.15932627745534056,-74.06337282095534,47.02637691972576,-0.9914999999991494,176.86734202752828,14.0454560780831,18.66225957033114,22.97123873469435,175.51981244566434,176.92949999999914,178.33918755433393,1.5935019929800307,0.17741078609851835,177.01077568002168,0.8405966441982127,175.11,176.79500000000002,178.48,7225967.0,0.07564798307427731,176.86350419722933
2024-01-30 11:05:00+00:00,176.02,176.68,175.93,176.63,7723,176.246,2843,0.6099999999999852,48.55840187446415,0.0008123302514206898,-0.1144118769825799,0.11522420723400059,40.454995054400946,41.70787998681075,0.11903412311529138,-52.34851201147521,52.93685337823648,-0.3429999999991651,176.84473802490655,13.78147984732126,17.463682187074536,21.495918604833772,175.5172503925694,176.86949999999916,178.22174960742893,1.5290930402695497,0.41144386410494593,176.99997466962097,0.8341254553269117,175.11,176.79500000000002,178.48,7233690.0,0.04561843371045967,176.85029541796317
2024-01-30 11:10:00+00:00,176.64,176.85,176.28,176.59,6725,176.568,2305,-0.03999999999999204,48.25477384520438,-0.017576028519442843,-0.10624018860275475,0.0886641600833119,37.495124607237706,38.644105169111434,-0.24854544427498348,-34.71780423520709,60.970370390789476,-0.35449999999914894,176.82047726062973,13.231450548184656,18.080988038579108,20.422406267573056,175.53624406285925,176.87849999999918,178.2207559371391,1.5177151967479718,0.39253167297813935,176.9780633745542,0.815259351374989,175.11,176.79500000000002,178.48,7226965.0,0.05049906627842799,176.84339532379522
2024-01-30 11:15:00+00:00,176.61,176.8,176.34,176.44,4297,176.569,1634,-0.15000000000000568,47.066263013338485,-0.0437483776587726,-0.1059300301936676,0.06218165253489501,35.36832485201597,37.77281483788453,-0.5747774146286577,-35.8907891547873,55.024334162254526,-0.4114999999991369,176.78424133104593,12.720709056129236,17.328865138141524,19.572886351785932,175.56179720144382,176.79649999999918,178.03120279855455,1.396750273399492,0.35563327449475995,176.95607550091535,0.7898836834196332,175.11,176.79500000000002,178.48,7222668.0,-0.022001925526238735,176.83843241646642
2024-01-30 11:20:00+00:00,176.43,176.96,176.33,176.88,6637,176.712,2149,0.4399999999999977,50.88747575013499,-0.02865550729603683,-0.07266972786474547,0.04401422056870864,32.914769216920405,35.25940622539102,-0.5342180734409396,-6.922834077476879,53.364850847922064,0.18950000000083378,176.79336120427965,11.939465620226366,17.79524313634257,18.44145247468699,175.55818817740413,176.78299999999916,178.0078118225942,1.3856669731761935,0.5395979195380876,176.9547499911743,0.7784634203182305,175.11,176.79500000000002,178.48,7229305.0,0.0504430917627266,176.83571258859442
2024-01-30 11:25:00+00:00,176.89,177.35,176.85,177.01,9379,177.118,2908,0.12999999999999545,51.990217355723146,-0.006133680005632414,-0.04011832045947285,0.033984640453840434,33.72243839169844,34.001844153544596,-0.21984216459978168,35.725506036536714,51.99514539008383,0.5035000000008552,176.81399347053872,11.658128845289252,20.629735517549484,17.573212832821643,175.631507118637,176.82549999999918,178.01949288136137,1.3504759000960804,0.577261767168293,176.95721126012307,0.7585731760097855,175.11,176.79500000000002,178.48,7238684.0,0.09431849296242546,176.84328331846095
2024-01-30 11:30:00+00:00,177.03,177.57,176.85,177.35,6807,177.321,2204,0.3400000000000034,54.845831977422776,0.03870403288576085,0.003775513945536338,0.034928518940224515,45.525291828793115,37.38749981247031,-0.02818489289740933,54.49966685864941,49.21296576060508,1.0060000000008529,176.8650417114398,11.75945843412417,21.30512400942706,16.377468232661894,175.70437198372366,176.88299999999919,178.0616280162747,1.332663982717989,0.6981117000241234,176.95946547973213,0.7558179491519436,175.11,176.79500000000002,178.48,7245491.0,0.12471523375419394,176.85275600844741
2024-01-30 11:35:00+00:00,177.41,177.62,177.13,177.33,6737,177.357,2473,-0.01999999999998181,54.63995114213708,0.07179678192733263,0.029494610389686496,0.042302171537646135,51.36186770427974,43.53653264159009,-0.3875968992248069,61.506276150635514,57.45828282370512,1.1410000000008722,176.90932345320743,11.936277920710355,20.77781651546386,15.599526717070795,175.80613533285361,176.9439999999992,178.08186466714477,1.2861296988262767,0.6696159530856736,176.9668211201326,0.7368309527839482,175.11,176.79500000000002,178.48,7238754.0,0.11005720592950213,176.86400486957592
2024-01-30 11:40:00+00:00,177.31,177.39,176.8,176.95,6551,177.02,2419,-0.3800000000000239,50.742485350357406,0.06659256215161236,0.019432312491172977,0.04716024966043938,50.58365758754818,49.15693904020667,-0.18614620938628423,9.58521900490327,59.28939608712711,0.945500000000834,176.91319741004483,11.394563455105782,19.572275166684175,17.939652754847,176.0094226157006,177.00449999999918,177.99957738429777,1.1243526399595345,0.4726151951299693,176.96633427992606,0.726343027585093,175.31,176.89499999999998,178.48,7232203.0,0.08715451251812416,176.86786067198983
2024-01-30 11:45:00+00:00,176.96,177.49,176.95,177.31,6446,177.269,2196,0.36000000000001364,54.08397328366106,0.0904742411062216,0.03465119315662578,0.05582304794959582,53.21559499908165,51.72037343030285,0.23176936122102365,36.63131049672973,55.809491245602715,1.4585000000008677,176.9509881328977,11.079129075890076,19.515272321036022,16.96920928599722,176.08328989818762,177.04899999999918,178.01471010181075,1.090895855736628,0.6351337215543321,176.97574713060405,0.7130328113290164,175.91,177.195,178.48,7238649.0,0.06879729475928285,176.8756364403534
2024-01-30 11:50:00+00:00,177.31,177.42,176.76,176.89,7483,177.097,2441,-0.4200000000000159,49.8363580261107,0.07464963924894619,0.015061273039480294,0.05958836620946589,53.901269409924474,52.56684066551776,0.2891484295271418,-4.4920422430431035,56.36541081687023,1.2115000000008536,176.9451797392884,10.37976139797855,18.21810982423346,17.75478555609719,176.0738140670498,177.04199999999918,178.01018593294856,1.0937358739162304,0.4215026810314451,176.97056706628751,0.7092447533769436,175.91,177.195,178.48,7231166.0,-0.00328467401470499,176.8790447496076
2024-01-30 11:55:00+00:00,176.91,176.95,176.39,176.85,7266,176.629,2369,-0.03999999999999204,49.438128016194625,0.05820985558017355,-0.0011028085034338747,0.05931266408360743,58.73588079788414,55.28424840229641,0.045256548056782364,-51.23661867847725,57.18354119351694,1.3495000000008588,176.9361150022133,10.272433719461397,17.17496546183176,20.521331276695264,176.05961187590952,177.01149999999916,177.9633881240888,1.0755099234678418,0.4151686023220321,176.96878380702685,0.6985844138500192,175.91,177.195,178.48,7223900.0,-0.020242008406144096,176.87577826909217
2024-01-30 12:00:00+00:00,176.88,177.2,176.79,177.06,5889,176.964,2110,0.21000000000000796,51.62369618708371,0.0614184597646954,0.0016846365448703743,0.059733823219825025,59.8440545808956,57.49373492956773,0.5908419497784312,6.3941906047154395,64.92298353674778,1.7125000000008583,176.9479135734311,9.643501997796804,19.066982520877513,19.634889776223563,176.09741790746057,176.97299999999916,177.84858209253775,0.989509238741048,0.5496812353417375,176.97167958858793,0.6779712414321605,175.91,177.195,178.48,7229789.0,-0.04427414408805946,176.8782371542205
2024-01-30 12:05:00+00:00,177.08,177.22,176.79,176.83,5959,176.99,2160,-0.22999999999998977,49.119390134285354,0.04488481962704327,-0.011879202874225406,0.05676402250126868,58.67446393762126,59.08479977213332,0.11323104795335492,-2.412627215113582,57.94703956625289,1.7350000000008663,176.9366837092948,9.017246289318289,18.39637962207798,18.721503354362227,176.08950350831938,176.94449999999915,177.79949649167892,0.9664007546770593,0.43304066091886106,176.96823639972897,0.6602590099012924,175.91,177.195,178.48,7223830.0,-0.06492196245075285,176.87942465939594
2024-01-30 12:10:00+00:00,176.84,176.84,175.48,175.54,12029,176.072,4824,-1.2900000000000205,37.988358987000026,-0.07148637785547862,-0.10260032028539784,0.031113942429919217,41.285456632234386,53.26799171691673,-0.594597655586393,-171.71902749708974,56.42934826361723,0.6775000000008333,176.80366621317148,10.4987248000215,15.880222271941497,29.3354889461511,175.82707284260147,176.85149999999913,177.8759271573968,1.1585167865668908,-0.14011383851377027,176.83931225169482,0.7102405091940582,175.48,176.98,178.48,7211801.0,-0.1441457545153484,176.8480810641487
2024-01-30 12:15:00+00:00,175.55,175.59,174.73,174.8,15444,175.186,5516,-0.7399999999999807,33.32330011038662,-0.2208770724317617,-0.20159281188934472,-0.01928426054241697,19.67568441237317,39.87853499407593,-0.9294944457039156,-280.97788765279597,45.28153779288322,0.17500000000086402,176.6128408595361,12.638464998282851,14.52712410239573,34.26671406424667,175.45988267492592,176.69049999999916,177.9211173250724,1.3929637700648827,-0.2681104277833231,176.52156707430865,0.7209376156801979,174.73,176.415,178.1,7196357.0,-0.2517733478366251,176.7727853877585
2024-01-30 12:20:00+00:00,174.81,175.1,173.3,173.6,18580,174.388,6802,-1.200000000000017,27.438840785485947,-0.4311304420008355,-0.3294769451667348,-0.10165349683410069,4.056776030306535,21.672639024971016,-1.8543645409317078,-326.9687712152066,35.24246907142825,-0.7949999999991633,176.3259036348184,15.638532707930565,12.186595905520573,41.545494852540294,174.71213911076725,176.50649999999914,178.30086088923102,2.0331952525622468,-0.30989839263698404,175.71235413322978,0.7980135002744683,173.3,175.46,177.62,7177777.0,-0.2696607948111287,176.64049641620318
2024-01-30 12:25:00+00:00,173.6,174.0,173.26,173.65,13898,173.634,5425,0.05000000000001137,28.009278887599077,-0.5869570940335791,-0.3882428777595827,-0.19871421627399638,6.103847967201062,9.945436136626574,-1.8981978419298273,-259.5453300465695,32.67458004419723,-0.5054999999991594,176.0710556695976,18.447394235102422,11.3751923995034,39.139228532353755,174.1725820299157,176.34399999999914,178.51541797008258,2.4627069478785213,-0.1203319759520125,175.1655677244226,0.7938696788262927,173.26,175.44,177.62,7191675.0,-0.22610459354276474,176.53699158187385
2024-01-30 12:30:00+00:00,173.65,173.83,172.69,173.28,15552,173.277,5625,-0.37000000000000455,26.357954406066636,-0.7318702021044317,-0.4265247886643482,-0.3053454134400835,9.285648070609339,6.4820906893719625,-2.2948970961375825,-213.19456905317327,25.782002536171134,-0.6294999999991546,175.80524084392164,21.372688134486395,10.243658954083656,40.219590580492586,173.6402128372873,176.18899999999914,178.737787162711,2.8932421010526865,-0.07066357728042601,174.66625221819345,0.8185932731958443,172.69,175.155,177.62,7176123.0,-0.18180357644686396,176.41557465639184
2024-01-30 12:35:00+00:00,173.27,173.32,172.76,173.08,9576,173.125,3716,-0.19999999999998863,25.483372770541994,-0.8530201277770004,-0.43813977146953353,-0.4148803563074669,9.607750091494546,8.332415376434634,-2.396661591383298,-175.74233296289813,18.930984178521705,-0.5829999999991458,175.54569409688148,24.089032469628652,9.731554310450825,38.2089184960739,173.1364311373696,176.00449999999915,178.8725688626287,3.259085833179897,-0.009837828182037106,174.0937785630042,0.8001223251104269,172.69,175.155,177.62,7166547.0,-0.20275529652948798,176.3404298999838
2024-01-30 12:40:00+00:00,173.05,173.21,172.6,172.96,10377,172.935,3674,-0.12000000000000455,24.94847765097099,-0.9477897831868347,-0.4263275415034943,-0.5214622416833404,9.016536962359691,9.303311708154176,-2.2548742582650383,-147.3672883193887,13.620233253581663,-0.4289999999991494,175.2994375162261,26.70150596578454,9.192463406475486,37.545304964118905,172.69144762688833,175.85149999999913,179.01155237310994,3.5940010441887806,0.04249175985132609,173.69063266799876,0.7865421590311117,172.6,175.11,177.62,7156170.0,-0.15176764661635594,176.25962794421366
2024-01-30 12:45:00+00:00,172.95,173.41,172.81,173.17,11058,173.135,4037,0.20999999999997954,27.804392379550634,-0.994486353286419,-0.3784192892824628,-0.6160670640039562,8.912835655308342,9.179040903053844,-2.334893689019235,-115.12907493219278,16.054511585804907,0.09350000000083014,175.0966339432522,28.66639531415507,10.530519539429605,35.46428113510671,172.33438711302688,175.67849999999913,179.0226128869714,3.807082695915859,0.12493790060563262,173.53647306592563,0.7732177191003176,172.6,175.11,177.62,7167228.0,-0.17306242172590564,176.18270528866847
2024-01-30 12:50:00+00:00,173.15,173.3,172.81,173.03,8478,173.057,3294,-0.13999999999998636,27.06497975527923,-1.0309068984836642,-0.3318718675837664,-0.6990350308998978,9.207070830515098,9.045481149394028,-2.1821470970659673,-102.36488788932142,15.863626113316547,0.28500000000084924,174.89981166294245,30.490935423356277,10.041045282698592,33.815848445332094,171.99434840590018,175.50049999999914,179.0066515940981,3.9956029687652963,0.14769064689656844,173.35544744711655,0.7529878820217241,172.6,175.11,177.62,7158750.0,-0.17917374396251237,176.12470208292882
2024-01-30 12:55:00+00:00,173.02,173.65,172.82,173.38,10455,173.276,3620,0.3499999999999943,31.938048538437393,-1.0197730589831338,-0.2565904224665887,-0.763182636516545,12.210823454872369,10.11024331356492,-1.9621147865422683,-81.99643493761243,17.987175241209535,0.8935000000008415,174.75506769504318,31.354830188552246,12.552235414770966,31.172702142074787,171.7527489653945,175.34749999999914,178.9422510346038,4.100145179833956,0.22633709802721697,173.36181754011693,0.7584887475916018,172.6,175.11,177.62,7169205.0,-0.14225182242570525,176.0613392786044
2024-01-30 13:00:00+00:00,173.36,173.41,171.74,171.83,18927,172.534,6478,-1.549999999999983,24.220250611288442,-1.1230753436025793,-0.28791416566882744,-0.8351611779337519,8.872788137749763,10.096894141045395,-2.953800971422116,-105.39070227497365,16.76247147423129,-0.4524999999991337,174.4764898193248,32.97852910339814,10.734231071271303,36.02438221950833,171.2645874894727,175.09499999999915,178.9254125105256,4.375239167910536,0.07380569442240213,172.95134020843685,0.8235966941922008,171.74,174.68,177.62,7150278.0,-0.2393565871213971,175.9164190443778
2024-01-30 13:05:00+00:00,171.83,172.47,171.56,172.36,14357,172.023,5314,0.5300000000000011,30.412456491325745,-1.148932400286128,-0.2510169778819009,-0.8979154224042272,10.653061332968036,10.578890975196373,-2.5278516088898972,-101.0499637943517,16.090987664610505,0.19750000000087198,174.27491936034147,34.60007082442797,9.893363843502247,34.75189388316992,170.96141873953127,174.86249999999916,178.76358126046705,4.461884349666634,0.1792555918587814,172.86782899164987,0.8297683588927577,171.56,174.59,177.62,7164635.0,-0.16641512794724575,175.808153985666
2024-01-30 13:10:00+00:00,172.36,172.84,172.2,172.6,9287,172.549,3454,0.23999999999998067,33.07915367905436,-1.1369522321574834,-0.19122944780260498,-0.9457227843548784,11.383723229560992,10.30319090009258,-1.6748319471345585,-78.35774189510585,17.647134594535164,0.5910000000008608,174.11540323078515,35.31240227525137,12.577207158449022,32.80551826872889,170.78064569780656,174.62499999999915,178.46935430219173,4.402982736942137,0.23662677255784972,172.85431078911776,0.8162134761147046,171.56,174.59,177.62,7173922.0,-0.1660078815843398,175.7489258764614
2024-01-30 13:15:00+00:00,172.61,172.87,172.43,172.73,7957,172.664,3218,0.12999999999999545,34.54240536544732,-1.1042389695819281,-0.1268129481816398,-0.9774260214002883,18.222641610450072,13.419808724326018,-1.1842105263157987,-68.01052604685697,21.96502492048216,0.8610000000008711,173.98346006594846,35.909917031569684,12.34790458860513,31.499326821456734,170.67716998764357,174.39499999999916,178.11283001235475,4.2636887667141945,0.27607905761347123,172.8488921244436,0.7893410849636542,171.56,174.525,177.49,7181879.0,-0.14590576892318807,175.70185647078455
2024-01-30 13:20:00+00:00,172.72,172.75,172.03,172.16,10337,172.334,3518,-0.5699999999999932,31.309790558618754,-1.1114950861443162,-0.10725525179522233,-1.004239834349094,18.473995560652646,16.026786800220886,-0.8294930875575979,-77.02071349482985,22.2090899685168,0.4465000000008956,173.8097972025248,36.7932058578462,11.538311668484594,33.07657843756494,170.51046790127322,174.15549999999917,177.8005320987251,4.1859511743539155,0.22627127197361893,172.81198912602022,0.784388150323393,171.56,174.525,177.49,7171542.0,-0.15881549130222272,175.63572967816194
2024-01-30 13:25:00+00:00,172.17,172.56,171.98,172.39,9724,172.217,3493,0.22999999999998977,33.994035994701875,-1.0861658887371277,-0.065540843510427,-1.0206250452267007,20.16458535389552,18.95374084166573,-0.7255974661675935,-73.98811250716105,22.992096995478615,0.8025000000008617,173.67457842133197,37.65356627213196,10.9173418038149,31.76040928007391,170.49227612662315,173.90949999999916,177.32672387337516,3.929887525840761,0.27767040493925865,172.80027649458845,0.7697889967288658,171.56,174.49,177.42,7181266.0,-0.14805493625533786,175.57577762699884
2024-01-30 13:30:00+00:00,172.39,172.65,171.82,171.96,9688,172.21,3650,-0.4299999999999784,31.51453869266262,-1.0882451114097194,-0.05409605294641495,-1.0341490584633044,18.242702591848992,18.96042783546537,-0.7617728531855938,-78.94955954105592,24.296618063400235,0.5070000000008861,173.51128523834797,38.584434131012365,10.081208293949548,30.80434265333261,170.43533768793193,173.66299999999916,176.89066231206638,3.7171559999162054,0.23618677616425923,172.76599208594303,0.774089782676805,171.56,174.39,177.22,7171578.0,-0.15498502096766545,175.51521857530412
2024-01-30 13:35:00+00:00,171.96,172.18,171.23,171.37,12342,171.714,4103,-0.5900000000000034,28.448430593349332,-1.1245380053964027,-0.07231115754647854,-1.0522268478499242,15.074795230393464,17.82736105871231,-0.9879824358678069,-105.91627328490215,24.559603734717303,0.02450000000089858,173.30735331088624,39.890579359769205,9.211599422382818,33.50437199161222,170.36614108818395,173.38899999999916,176.41185891181436,3.486794331607219,0.16604461886930122,172.6467846992091,0.7866547981998915,171.23,174.225,177.22,7159236.0,-0.20973877205852745,175.4290064078017
2024-01-30 13:40:00+00:00,171.35,171.74,170.72,170.81,13888,171.207,5048,-0.5600000000000023,25.875188057890398,-1.18482972569484,-0.10608230227593252,-1.0787474234189074,8.283243454171297,13.866913758804236,-1.2430619796484743,-139.6332153224038,24.84965247090802,-0.40849999999909414,173.0695101384209,41.42549353091034,8.376155411279328,35.00043939501137,170.35950699287713,173.07649999999916,175.79349300712119,3.1396440384708972,0.08290286466361889,172.45565205621128,0.8033223126141856,170.72,173.97,177.22,7145348.0,-0.2586084006006053,175.3242679475347
2024-01-30 13:45:00+00:00,170.82,170.85,170.18,170.2,15534,170.51,5394,-0.6100000000000136,23.392999280715276,-1.267225464097379,-0.15078243254277734,-1.1164430315546017,3.010885538547663,8.789641407703792,-1.7150776693422687,-182.36543024853376,23.96987053521521,-0.9864999999991255,172.7962234585713,43.14459383241875,7.871167726083115,37.749398553403466,170.34092429387863,172.74499999999915,175.14907570611967,2.7833809443058084,-0.02930945425717298,172.06434297440393,0.7937992902846001,170.18,173.51,176.84,7129814.0,-0.2880242621452701,175.19507226877292
2024-01-30 13:50:00+00:00,170.21,170.5,169.52,170.37,17945,170.071,6425,0.17000000000001592,25.536859238745933,-1.303777960405938,-0.1498679430810692,-1.1539100173248689,8.076385010826584,6.456838001181498,-1.5373056695370702,-189.29478413752858,22.937483321538,-0.7814999999990846,172.56515455775497,45.043962872314175,7.188498675507776,40.31640327061153,170.23305574713928,172.48649999999915,174.73994425285903,2.6128934761385847,0.030385542639213614,171.9305054655079,0.8070993409785565,169.52,172.555,175.59,7147759.0,-0.18599094453953413,175.04577851946996
2024-01-30 13:55:00+00:00,170.39,170.94,170.38,170.72,10749,170.684,3621,0.3499999999999943,29.88725465369763,-1.2896378596744285,-0.10858227387964758,-1.1810555857947809,16.737724250056605,9.2749982664766,-1.5342023301418872,-134.21212735753548,22.726371084016016,-0.3904999999991219,172.3894255522545,45.82421771861489,10.795577371421748,38.23904434330335,170.1693991976819,172.28249999999915,174.39560080231638,2.4530649396395394,0.13028266368416877,171.80729744838496,0.790163673765802,169.52,172.31,175.1,7158508.0,-0.12825282439366223,174.97003569697333
2024-01-30 14:00:00+00:00,170.71,171.43,170.71,171.2,14304,171.117,4719,0.47999999999998977,35.45651676584989,-1.225572107139186,-0.03561321707552412,-1.189958890063662,30.104923325261364,18.30634419538117,-0.36664144794275044,-87.21416808401742,30.112294335531647,0.1410000000008722,172.27614692823025,45.56104994686847,14.54618737129088,35.73433255947718,170.09011128145804,172.16249999999914,174.23488871854025,2.407479815338551,0.2677800522199518,171.76331018578895,0.7851519827825303,169.52,171.76,174.0,7172812.0,-0.0586894228771218,174.8830049436978
2024-01-30 14:05:00+00:00,171.19,171.21,170.53,170.58,11704,170.883,3948,-0.6199999999999761,31.928619263472925,-1.2108701972367726,-0.016729045738488546,-1.194141151498284,32.327671166936575,26.390106247417833,-1.0327222093293065,-99.43917450651229,23.949057740699025,-0.49549999999908323,172.11460912554165,45.45672111888868,13.637633185460311,35.155719520378604,169.94529556361556,172.00899999999913,174.0727044363827,2.3995307645339308,0.1537779405796855,171.62218440909953,0.7776411268694928,169.52,171.675,173.83,7161108.0,-0.10353286826142165,174.80849834643536
2024-01-30 14:10:00+00:00,170.59,170.82,170.25,170.48,12074,170.557,3584,-0.10000000000002274,31.386179720296496,-1.193529724267819,0.0004891417843722046,-1.194018866052191,32.19467994869354,31.542424813630145,-1.2282734646581694,-103.52559337991416,24.938755203591835,-0.595499999999106,171.95893206596625,45.57431950728817,12.909736629075185,35.90120040798276,169.78934714416764,171.86899999999912,173.9486528558306,2.4200441683276144,0.16605003423906023,171.51322130934733,0.7628096178073857,169.52,171.585,173.65,7149034.0,-0.11708550751900026,174.72970315979092
2024-01-30 14:15:00+00:00,170.5,170.9,169.61,169.97,12732,170.301,4090,-0.5099999999999909,28.707496351878607,-1.2070261659671075,-0.010405839931933114,-1.1966203260351744,23.112969855093798,29.21177365690762,-1.5978695073235683,-113.61450829778954,25.20267351345203,-1.1204999999991117,171.76950996444566,46.12475709227651,11.423677372998755,37.47951763156372,169.5556837425803,171.7134999999991,173.8713162574179,2.513275027786182,0.09600359993471083,171.27341409470438,0.800466073678286,169.52,171.585,173.65,7136302.0,-0.14446781459180275,174.64291451179753
2024-01-30 14:20:00+00:00,169.97,170.5,169.84,170.44,11739,170.146,3380,0.46999999999999886,34.274590782251835,-1.1663521397661043,0.024214549015256104,-1.1905666887813604,23.184079601988984,26.163909801925087,-0.9990706319702558,-95.35395666782377,26.217754970334944,-0.7049999999991314,171.6428899678318,46.63587770690854,10.742348356506149,35.24417063665578,169.44127657249794,171.58749999999912,173.7337234275003,2.5016081328782045,0.23266995754138603,171.21277815089348,0.7904327827012654,169.52,171.585,173.65,7148041.0,-0.11187092282544543,174.5674863855822
2024-01-30 14:25:00+00:00,170.43,170.76,170.31,170.48,8756,170.587,2752,0.03999999999999204,34.74164538652364,-1.118002379753733,0.05805144722210187,-1.176053826975835,23.538961539052895,23.27867033204487,-1.1079528974998532,-70.10921177587997,26.517388150053307,-0.7359999999991373,171.532138542324,46.53949535073919,12.715747661497463,33.76548057907296,169.38457934627448,171.45299999999912,173.52142065372377,2.4128136034069447,0.26479639229887,171.18300251473676,0.76611615536546,169.52,171.585,173.65,7156797.0,-0.13099923141879297,174.51614724880685
2024-01-30 14:30:00+00:00,170.47,171.12,170.33,170.88,10858,170.86,3393,0.4000000000000057,39.380704704277406,-1.0354719138778705,0.11246553047837149,-1.147937444356242,33.544842676496636,26.75596127251249,-0.6280530355896818,-46.08758527460676,32.76079389451371,-0.4699999999991462,171.4700301097217,45.701207583814465,15.130235326491496,31.283997273465943,169.39603366257154,171.3454999999991,173.29496633742667,2.2754800533747033,0.3806083513569758,171.18126357942378,0.7678221442679265,169.52,171.585,173.65,7167655.0,-0.10865504411862195,174.4582858937052
2024-01-30 14:35:00+00:00,170.88,171.29,170.66,170.84,9284,170.973,2936,-0.03999999999999204,39.08151278769287,-0.9622019259252568,0.14858841474478823,-1.110790340670045,38.44812180799574,31.84397534118141,-0.3092723347143611,-28.745841087240667,38.275798438363836,-0.6049999999991371,171.41002724212916,44.58198443980497,15.833983102711235,29.4267132566774,169.498275886466,171.2184999999991,172.9387241135322,2.0093904730307948,0.38998526499500535,171.16949481521448,0.7579777053916458,169.52,171.465,173.41,7158371.0,-0.14069258554029046,174.41221588389232
2024-01-30 14:40:00+00:00,170.83,171.29,170.72,171.19,7764,171.114,2349,0.3499999999999943,43.15136946835146,-0.8659111726754816,0.19590333439565066,-1.0618145070711322,49.46831936070109,40.487094615064144,0.22246941045604984,-12.861392119529095,43.31054136031321,-0.3289999999991551,171.3890722666883,43.54270580608187,14.968133014664692,27.81757157078967,169.48931085298804,171.1864999999991,172.8836891470102,1.9828539598754367,0.501031116657518,171.17041179403333,0.7445507264350991,169.52,171.195,172.87,7166135.0,-0.0525792712245992,174.37607857922615
2024-01-30 14:45:00+00:00,171.17,171.71,171.15,171.66,10719,171.47,3419,0.46999999999999886,48.15990008355789,-0.7431088882470078,0.2549644950592995,-0.9980733833063073,67.11695841509089,51.67779986126223,0.8578143360752133,32.16558962149449,50.14201093579979,0.09950000000083037,171.41487490795606,41.72243029829249,18.251395248911606,26.296173240647093,169.52516331874213,171.1514999999991,172.77783668125605,1.9004644204192978,0.6563329431910431,171.1956766926011,0.731368531689735,169.52,171.195,172.87,7176854.0,-0.06257319102867813,174.3339165721957
2024-01-30 14:50:00+00:00,171.66,171.96,171.44,171.78,10646,171.689,3525,0.12000000000000455,49.38600880702762,-0.62885514531024,0.2953745903968539,-0.9242297357070939,83.93376736776112,66.83968171451737,0.8276104948054197,62.37488146665474,57.61667550915129,0.154000000000849,171.44964872624595,39.56217144150955,19.798024472308953,24.9325618325932,169.59471010665598,171.11049999999912,172.62628989334226,1.7717088002701733,0.7208419527472469,171.2138702676478,0.7162707794261832,169.52,171.195,172.87,7187500.0,-0.05803108599291579,174.29641485632808
2024-01-30 14:55:00+00:00,171.81,171.94,171.61,171.7,8759,171.794,2809,-0.0800000000000125,48.561400361069815,-0.5385554305271683,0.3085394441439405,-0.8470948746711088,92.78786983704894,81.27953187329997,0.5740393626991525,76.69274606394613,65.62961725202845,8.242295734817162e-13,171.47349170469872,37.55621678878254,19.120398124383645,24.079195839300656,169.70550230854715,171.05899999999912,172.41249769145108,1.5824922295254504,0.7367939022168705,171.265507193725,0.688680009467169,169.52,171.135,172.75,7178741.0,-0.08777796570701404,174.2666326837636
2024-01-30 15:00:00+00:00,171.71,172.71,171.7,172.49,16380,172.319,5345,0.7900000000000205,56.31795109693898,-0.3986504638962458,0.35875552861989035,-0.7574059925161362,91.62347964040087,89.44837228173664,0.7535046728972095,140.69904640321943,76.74181038045795,0.6895000000008338,171.57030201853692,35.37580992953569,24.910754807993477,21.63812607432763,169.66200114934256,171.0754999999991,172.48899885065563,1.6524854238702156,1.0003541387189352,171.4968341964005,0.7116314373623727,169.52,171.115,172.71,7195121.0,-0.01825521588824549,174.22453934433227
2024-01-30 15:05:00+00:00,172.49,172.87,172.33,172.39,15304,172.626,5103,-0.10000000000002274,55.18360095599854,-0.2924724933005791,0.3719467993724457,-0.6644192926730248,89.1745205737207,91.19529001705651,1.0610857075858737,162.44845458328516,77.42164362389092,0.8510000000008233,171.64836849296196,33.58903912932127,25.171007907021202,20.444750623430636,169.66200114934256,171.0754999999991,172.48899885065563,1.6524854238702156,0.9649809228321394,171.79113972885418,0.6993720489793455,169.52,171.195,172.87,7179817.0,-0.0838729824518919,174.19131674331808
2024-01-30 15:10:00+00:00,172.38,172.75,172.24,172.26,11017,172.577,3703,-0.12999999999999545,53.67017448490727,-0.2163219751039378,0.35847785405526955,-0.5747998291592074,86.4892143281209,89.09573818074716,1.0441107461285792,144.01383828346687,69.93313361924875,1.0385000000008233,171.70661911267987,31.762462257248625,23.83405389309096,20.29615167596564,169.63405947570928,171.0904999999991,172.54694052428894,1.7025381587988104,0.9014925362541443,171.9080748801607,0.6858454740522487,169.52,171.195,172.87,7168800.0,-0.09880793176613384,174.16661847777158
2024-01-30 15:15:00+00:00,172.26,172.68,172.18,172.46,8235,172.425,3071,0.20000000000001705,55.683828491270134,-0.13824026454980753,0.34924765168751987,-0.4874879162373274,84.66257668711556,86.77543719631872,1.4649644054833155,130.08130081301206,76.83467713546011,1.4990000000008479,171.77836967337703,29.950467563582034,22.568438118749626,19.855616445386445,169.57375208805766,171.14499999999913,172.7162479119406,1.8361598783972393,0.9184571988948692,172.05128658110522,0.672570797334231,169.52,171.195,172.87,7177035.0,-0.05985195725798261,174.14884158788027
2024-01-30 15:20:00+00:00,172.45,172.71,172.23,172.23,7194,172.505,2977,-0.2300000000000182,52.839589134296105,-0.09383732591570038,0.31492047225730163,-0.408757798173002,83.02658486707469,84.72612529410338,1.0502229523585926,106.84072789239859,79.28971384724011,1.3735000000008313,171.82138208543637,28.32154276417595,21.719203237682034,18.82230174039963,169.58454175634643,171.21599999999913,172.84745824365183,1.9057310574393866,0.8107649257790991,172.07824381039256,0.6588157403817873,169.52,171.195,172.87,7169841.0,-0.043267679219408016,174.13316309722654
2024-01-30 15:25:00+00:00,172.24,173.09,172.16,172.88,12120,172.692,4432,0.6500000000000057,59.18458666508284,-0.006127475693347151,0.3221042579837239,-0.32823173367707104,87.10995752713454,84.9330396937746,1.4077897700610187,118.18624502305944,87.71047911370275,2.1910000000008267,171.92220283920435,27.46322523831563,23.59407235462792,16.978650392080368,169.63618554074648,171.34999999999914,173.0638144592518,2.000367037353567,0.946372707308129,172.24659230961336,0.6781860446402315,169.52,171.305,173.09,7181961.0,0.04918481514492722,174.11210637941167
2024-01-30 15:30:00+00:00,172.89,172.97,172.21,172.27,10201,172.566,3738,-0.6099999999999852,52.10031239849477,0.013999928050026256,0.2737853293816778,-0.25978540133165157,81.47005227342346,83.86886488921056,0.8134363295880132,88.91763691246503,80.64211811344562,1.8340000000008274,171.95532637832775,26.66621610715962,21.721608777653383,15.631197355253557,169.74845645480073,171.44499999999914,173.14154354519755,1.979111137914104,0.7431414160679226,172.2481373928735,0.6840298985945,169.61,171.35000000000002,173.09,7171760.0,-0.04782074946561779,174.09207264985605
2024-01-30 15:35:00+00:00,172.28,172.67,172.07,172.2,11730,172.342,4443,-0.0700000000000216,51.340856179480355,0.024025672543530163,0.22704885910014538,-0.20302318655661522,77.26522728305561,81.94841236120419,0.7960664949660412,67.29994242947897,73.21474170261324,1.9530000000008272,171.97862862801082,25.590145466822023,20.34861766829452,16.118038101223508,169.82629919928883,171.51899999999915,173.21170080070948,1.973776433759916,0.7011578182378895,172.24668616578197,0.6780277629806067,169.61,171.35000000000002,173.09,7160030.0,-0.08801326024402215,174.06726592690967
2024-01-30 15:40:00+00:00,172.22,172.63,171.96,172.03,13722,172.17,5442,-0.1699999999999875,49.45541984048097,0.01804555016616405,0.17685498937822342,-0.15880943921205937,64.87860704458362,74.53796220035387,0.49068286698989994,52.879267562250405,64.76258652423823,1.9795000000008258,171.98352113962883,24.32716236041744,18.911138226658405,16.139221866149814,169.8604355892383,171.56049999999917,173.26056441076003,1.9818832548994292,0.638083003511235,172.24386029622823,0.6774543513391339,169.61,171.35000000000002,173.09,7146308.0,-0.16075436167839036,174.03739826869705
2024-01-30 15:45:00+00:00,172.03,172.16,171.77,171.89,10271,171.966,4212,-0.14000000000001478,47.8954826295455,0.0019865306378221703,0.12863677587990524,-0.12665024524208307,57.83310420634759,66.65897951132858,0.13398578585575027,26.245073450374132,58.3425157404579,2.1615000000008138,171.9746143644261,22.707478438094743,18.10920076493267,17.520741117114813,169.9820729940864,171.62599999999915,173.2699270059119,1.9157085825140319,0.5802955359487673,172.2402117524983,0.6569218976720519,169.61,171.35000000000002,173.09,7136037.0,-0.13432180700427993,174.01249608899371
2024-01-30 15:50:00+00:00,171.88,172.24,171.26,171.96,17111,171.723,7298,0.0700000000000216,48.76566250920169,-0.005033915210702844,0.09729306402510418,-0.10232697923580703,49.166088916741806,57.29260005589065,0.10478519035976852,10.621096090555453,50.27979533924209,2.5325000000008515,171.97322252019504,22.009830371028677,16.24501533130999,21.074283993372905,170.1378732443425,171.69999999999916,173.26212675565583,1.819600181312372,0.5832198792637505,172.22909564347256,0.6799989049811924,169.61,171.35000000000002,173.09,7153148.0,-0.08827280578577593,173.96997037678537
2024-01-30 15:55:00+00:00,171.98,172.49,171.75,171.98,18783,172.214,9011,0.01999999999998181,49.02759263053917,-0.008881456371682361,0.07475641829129973,-0.08363787466298209,43.48797607408725,50.16238973239186,0.1630751310425227,29.851585338430745,52.62634669094989,2.8925000000008083,171.97386799446218,20.793746862982914,17.599786515060455,19.44641412612638,170.45256120290034,171.80049999999918,173.148438797098,1.5691907731337693,0.5665831417521151,172.22169854502434,0.6842846974825365,169.84,171.465,173.09,7171931.0,-0.09238036712290056,173.93043035278117
2024-01-31 09:30:00+00:00,165.6,165.98,164.25,165.21,47987,165.202,16866,-6.769999999999982,17.12057987499197,-0.5518516785761847,-0.37457104313056205,-0.17728063544562261,30.65218937381829,41.10208478821542,-4.220534523740504,-455.76149987548223,38.4890143070309,-3.529999999999177,171.3296900902277,24.37954508033369,9.416892499889029,55.51582355304603,168.3989114660957,171.53899999999916,174.67908853390261,3.661078278296442,-0.5077741330642611,170.17785858241893,1.1875500762337832,164.25,168.67000000000002,173.09,7123944.0,-0.09607464296975918,165.14666666666668
2024-01-31 09:35:00+00:00,165.3,165.57,162.56,164.13,33625,163.962,14569,-1.0800000000000125,15.398890576060916,-1.0571206369577624,-0.7038720012097118,-0.35324863574805054,21.70459079277175,31.9482520802254,-4.791461221648586,-336.66352497643874,30.797386796534948,-4.25899999999919,170.6440053197298,28.008105455931183,7.880432480755737,55.6186724025732,166.72580305728363,171.22149999999917,175.7171969427147,5.251322926987045,-0.28869862563686144,168.17256180863433,1.3177250707885122,162.56,167.825,173.09,7090319.0,-0.07556839232189756,164.70993554869384
2024-01-31 09:40:00+00:00,164.13,166.29,163.12,165.67,34173,164.895,13086,1.539999999999992,26.7158106088362,-1.3180906683170406,-0.771873626055192,-0.5462170422618485,18.434724317076558,23.597168161221834,-3.825612446302107,-212.25873573940086,35.3892460239618,-2.275499999999198,170.1702905273746,30.600669326850024,10.196592211626237,46.93357425690928,165.85410701103194,170.96099999999916,176.06789298896638,5.974336824149652,-0.018025344512768757,167.73165287981396,1.4500304228750462,162.56,167.825,173.09,7124492.0,-0.017456222103998217,164.80341615926068
2024-01-31 09:45:00+00:00,165.67,168.79,165.52,168.75,40419,167.419,15726,3.0800000000000125,43.10744638289785,-1.2618353861248295,-0.5724946750903848,-0.6893407110344447,34.40962329851145,24.849646136119556,-2.151223472109476,-97.41022896598055,41.12634209679222,1.2035000000008154,170.03502476286272,30.796924892825498,19.991043829531858,39.99550717586181,165.6592458210355,170.85649999999916,176.0537541789628,6.083765240378531,0.29734491257658646,167.79431047546032,1.5800282498125415,162.56,167.825,173.09,7164911.0,0.10951544585696732,165.5494796548104
2024-01-31 09:50:00+00:00,168.73,168.84,167.5,167.84,26318,167.964,10488,-0.9099999999999966,40.243387782419774,-1.2759734369870728,-0.4693061807621024,-0.8066672562249704,46.15384615384543,32.99939792314411,-2.5489171456772874,-74.03993855606745,48.018316510393156,0.6855000000008147,169.82597478544722,30.94066684283294,18.995265354470003,37.54609766599062,165.33205721509287,170.68899999999917,176.04594278490546,6.276845941925163,0.234083402194765,167.79733097934334,1.5628833748259316,162.56,167.825,173.09,7138593.0,0.054583811559845916,165.91147368536394
2024-01-31 09:55:00+00:00,167.83,168.78,166.57,166.6,26028,167.715,10312,-1.240000000000009,36.66831016231188,-1.3714266285516317,-0.451807497861329,-0.9196191306903027,49.09781576448173,43.2204284056125,-3.6325775104118496,-82.11768128975869,42.58281827837888,-0.193499999999176,169.5187390915951,31.433576173971403,17.131784431765507,37.99102636796125,164.81494885268145,170.43599999999918,176.0570511473169,6.596084333494985,0.15878268143586782,167.6973150934317,1.6091059909097942,162.56,167.825,173.09,7112565.0,-0.037415551358650524,166.08684823783267
2024-01-31 10:00:00+00:00,166.66,169.22,166.61,168.0,25650,168.143,9003,1.4000000000000057,42.842182092648024,-1.3189021874292735,-0.3194264453911766,-0.9994757420380969,46.72364672364602,47.32510288065736,-2.478667208451857,-57.88816943207909,48.02816551602872,1.525500000000818,169.37409727334796,31.529383839012905,17.09417456690267,33.76233696617774,164.56554912889368,170.24699999999916,175.92845087110464,6.674362392412801,0.3022512161966521,167.71115735625116,1.6813127058448092,162.56,167.825,173.09,7138215.0,-0.0400574460137894,166.29017378309138
2024-01-31 10:05:00+00:00,167.98,168.19,166.72,167.77,21470,167.518,7382,-0.22999999999998977,42.11579843896863,-1.2810679137587044,-0.22527373737648615,-1.0557941763822183,46.69217358938713,47.50454535917126,-2.572590011614384,-60.01706068730201,43.055551223327925,1.597000000000861,169.2213261044577,31.618348099408582,16.01695218921501,31.63473818914081,164.31209438513082,170.05049999999918,175.78890561486753,6.749060561266663,0.30129498043059805,167.71391145887526,1.6662189411416084,162.56,167.825,173.09,7116745.0,-0.006477150814236361,166.39680799468064
2024-01-31 10:10:00+00:00,167.79,167.86,166.03,166.05,18469,166.814,6315,-1.7199999999999989,37.05594777266153,-1.3740345892161372,-0.2545923302671351,-1.119442258949002,45.41007534058932,46.27529855120712,-3.476137882927388,-73.16299156569809,42.07596577884333,0.20500000000083674,168.91929504689028,32.00183956084323,14.769188604487676,32.10762149878489,163.85269103435255,169.72849999999917,175.6043089656458,6.923774104698569,0.18697927200273212,167.5994041651856,1.6779175882029231,162.56,167.825,173.09,7098276.0,-0.07308070221206947,166.41364120634665
2024-01-31 10:15:00+00:00,166.05,167.27,165.63,166.37,20365,166.416,6944,0.3199999999999932,38.535476476022886,-1.4056861487430012,-0.22899511183519938,-1.1766910369078019,40.80115387190842,44.30113426729458,-3.211356099831275,-70.56457125002507,41.10550273203602,0.47550000000086357,168.67650504242454,32.52738161163081,13.736419107922814,31.567966112939445,163.51125837200706,169.42749999999916,175.34374162799125,6.983803252709416,0.24160115557714015,167.5230507960614,1.6752091890455725,162.56,167.825,173.09,7118641.0,-0.04828812378917856,166.41431141852064
2024-01-31 10:20:00+00:00,166.37,166.68,165.23,165.46,17000,165.706,6214,-0.9099999999999966,35.9477603537652,-1.4870577563638392,-0.24829337556482978,-1.2387643807990094,33.85328729772388,40.021505503406836,-3.7799488253082103,-77.64218354238841,40.7922843771311,-0.5319999999991296,168.3701712288603,33.18415014628347,12.878917460253401,31.319403145993714,163.08057774307397,169.08749999999918,175.0944222569244,7.105105057352243,0.19805668819692704,167.51093719913263,1.6591228183994615,162.56,167.825,173.09,7101641.0,-0.05105635238764357,166.38024028583905
2024-01-31 10:25:00+00:00,165.44,166.03,164.59,165.51,23366,165.349,7876,0.04999999999998295,36.20126228944175,-1.5298753092706079,-0.23288874277727878,-1.296986566493329,32.249180209829596,35.634540459820265,-3.7620653564367945,-80.49954261623513,39.40877089825617,-0.5174999999991599,168.09777396896885,34.05589023899576,12.072886504363893,32.14083783695497,162.74958766020688,168.73999999999918,174.73041233979149,7.100168709010702,0.23040253184714954,167.47315756706996,1.6434711885137856,162.56,167.825,173.09,7125007.0,-0.036664470645053876,166.3102146006908
2024-01-31 10:30:00+00:00,165.5,165.75,164.47,165.21,15001,164.978,5106,-0.29999999999998295,35.29856944733151,-1.5699189725534666,-0.21834592484810988,-1.3515730477053567,28.533064786840537,31.545177431464307,0.0,-80.6055561766813,39.70573863822611,-0.7224999999991439,167.8227478766861,34.91429512128682,11.390474973491923,30.854014653097185,162.4351444424029,168.38899999999919,174.34285555759547,7.0715492788677565,0.23303013742555279,167.45409418214655,1.617508960762801,162.56,167.825,173.09,7110006.0,-0.014528493744347037,166.26018362958538
2024-01-31 10:35:00+00:00,165.24,165.47,163.99,164.01,15260,164.514,5567,-1.200000000000017,31.87477212440022,-1.6791278942417023,-0.2620438772290765,-1.4170840170126258,26.055511705057782,28.945918900575606,-0.07311277645768444,-92.75516538086366,34.85172364602794,-1.840499999999139,167.45962903128742,35.908854634607884,10.641488381849912,30.957804333113373,162.07498562724342,167.94549999999919,173.81601437275495,6.990975492354118,0.16480790693032799,166.87732720867677,1.607686892136886,162.56,167.765,172.97,7094746.0,-0.06251696605352335,166.18620195674066
2024-01-31 10:40:00+00:00,164.02,164.75,163.71,164.29,14781,164.183,5123,0.28000000000000114,33.49569434257971,-1.7232188967696231,-0.2449079038055979,-1.4783109929640252,24.81151846710684,26.466698319668023,-0.8329812277418913,-93.94927022814201,38.32353943883305,-1.5729999999991264,167.15775959973624,36.9463937971272,10.137058872730435,30.76654954864669,161.82300360350206,167.54649999999918,173.2699963964963,6.832128867505025,0.21551480298020068,166.57125032782716,1.5671378284128221,162.56,167.615,172.67,7109527.0,-0.039080722769043265,166.11087135090935
2024-01-31 10:45:00+00:00,164.26,164.77,163.74,164.36,12813,164.232,4285,0.0700000000000216,33.91900138786103,-1.732541261749958,-0.20338421502874615,-1.5291570467212119,22.691872200068218,24.519634124077246,-2.6014814814814713,-86.56580793666366,44.91571756609044,-1.454999999999103,166.89130630452325,37.88409562031949,9.74266309811037,29.285922797866323,161.69157962709215,167.1544999999992,172.61742037290622,6.536372485224223,0.24423020937131915,166.40684993385332,1.5287708406690492,162.56,167.595,172.63,7122340.0,-0.01852960250254352,166.0514638147983
2024-01-31 10:50:00+00:00,164.35,165.0,163.96,164.81,12010,164.52,4199,0.44999999999998863,36.70803328581028,-1.684203613096372,-0.12403725310012814,-1.5601663599962439,22.08918239592654,23.197524354366834,-1.8052907530981877,-72.60627731426318,40.7218023505816,-0.9709999999991226,166.6930866564734,38.446111573075875,10.357926438518891,27.829609838554514,161.72719454131146,166.79349999999917,171.85980545868688,6.074943518407772,0.3042459129070219,166.13596685790128,1.4938586377641165,162.56,167.525,172.49,7134350.0,0.02237686125362716,166.0080967217233
2024-01-31 10:55:00+00:00,164.83,165.55,164.6,165.51,11620,165.047,4213,0.6999999999999886,40.88754988167832,-1.5712985765376288,-0.008905773233107928,-1.562392803304521,24.3198159332751,23.033623509756254,-0.6542617046818799,-46.661089139032526,34.06357923391205,-0.31949999999912393,166.58041173680928,38.24918797774476,12.574893060503447,26.5317247766179,161.95841552329634,166.47449999999918,170.99058447670203,5.425557039309763,0.3932150179015955,166.082840465805,1.455011592209538,162.56,167.525,172.49,7145970.0,0.05457521197140631,165.98610182816745
2024-01-31 11:00:00+00:00,165.51,166.0,165.26,165.93,12067,165.706,4390,0.4200000000000159,43.30660552216651,-1.431429404572384,0.10477071898570944,-1.5362001235580935,30.97398669086434,25.794328340021625,-1.2321428571428483,-18.874399450926294,30.150114408484136,0.05050000000088062,166.51846776187506,37.51052611040588,14.390935057960299,25.532827508637546,162.42165837322634,166.17299999999915,169.92434162677196,4.514983332759031,0.46761158750980125,166.0818649704412,1.4039393356231429,162.56,167.525,172.49,7158037.0,0.0606709526472758,165.97888842465298
2024-01-31 11:05:00+00:00,165.92,166.0,164.98,165.42,11664,165.425,4299,-0.5100000000000193,41.106791113661856,-1.346216470359451,0.1519869225589141,-1.4982033929183651,34.66424682395561,29.98601648269798,-1.4007271860285053,-21.03212649713051,32.05397955596787,-0.5584999999991282,166.41385178455363,37.01517998055955,13.629241696679157,25.63435283075278,163.197098944312,165.84499999999917,168.49290105568636,3.19322386045669,0.4197477566077538,166.06006204798666,1.3765150973643476,162.56,165.89,169.22,7146373.0,0.07416389815453264,165.96531254497225
2024-01-31 11:10:00+00:00,165.43,166.38,165.02,166.2,11735,165.694,3932,0.7800000000000011,45.65364916669637,-1.2018904795047831,0.23705033073086557,-1.4389408102356487,42.30174034223405,35.9799912856843,0.09033423667568208,1.1507121975468266,27.60226772384677,0.10750000000086857,166.39348494792947,36.07666471650103,14.640123978273618,23.823744168394327,163.2589471166843,165.89449999999914,168.53005288331397,3.177384281353322,0.5579574786631883,166.0635611112225,1.3753354475526076,162.56,165.89,169.22,7158108.0,0.08913791607172927,165.96275044763303
2024-01-31 11:15:00+00:00,166.18,166.45,165.69,166.08,11506,166.079,3940,-0.11999999999997613,45.077051335778016,-1.0846904527154493,0.2834002860161595,-1.3680907387316088,47.907757878805,41.62458168166452,-0.17431027228466123,8.281232861686831,34.51973269331742,-0.12449999999907391,166.36362923860284,35.11602957483221,14.41873794128769,22.85235648270095,163.48355346862868,165.99199999999914,168.5004465313696,3.022370392995404,0.5175407366472343,166.06386327811882,1.3313829155845636,163.12,166.17000000000002,169.22,7146602.0,0.09129184901740467,165.96549660031323
2024-01-31 11:20:00+00:00,166.08,166.68,166.0,166.38,10370,166.418,3314,0.29999999999998295,46.88320244642117,-0.9565743012113899,0.32921315001617524,-1.285787451227565,62.56293029259808,50.924142837878684,0.556025625528811,22.77262589505515,41.16208594829184,0.01750000000089358,166.3651883587359,33.92246393305,15.152297781719746,21.9884682517736,163.51819033382927,166.02749999999915,168.53680966616903,3.0227638989563737,0.5702384414233911,166.07785523325833,1.2848555644713808,163.71,166.465,169.22,7156972.0,0.04264127666732377,165.97398697901826
2024-01-31 11:25:00+00:00,166.37,166.85,166.13,166.85,9350,166.461,2980,0.46999999999999886,49.675373887885016,-0.8078043899052432,0.38238644905785746,-1.1901908389631006,77.3694779116458,62.61338869434926,0.8096187541538402,46.36233951497874,48.5784670068653,0.3245000000008815,166.41136089599917,32.58857038314809,15.501853130007275,21.079808091210325,163.71587305783623,165.93249999999915,168.14912694216207,2.671721262757964,0.7069585960877958,166.2569569257791,1.2445087384377107,163.71,166.465,169.22,7166322.0,-0.04533776568183538,165.98629783437224
2024-01-31 11:30:00+00:00,166.85,166.86,166.0,166.2,9405,166.414,3209,-0.6500000000000057,46.06862713178127,-0.7338928709057484,0.36503837444588183,-1.0989312453516302,84.68253968253865,74.87164929559381,0.5992373343017832,37.95327201606947,50.614574081458585,-0.4964999999991164,166.3912312868564,31.48006911484409,14.7194189481529,20.77880737137858,163.80767377127873,165.85049999999913,167.89332622871953,2.463455013666418,0.5855432525506051,166.25105833890183,1.2170438285493037,163.71,166.465,169.22,7156917.0,-0.022218938886753286,165.99330759139977
2024-01-31 11:35:00+00:00,166.2,166.86,166.07,166.85,8252,166.509,2555,0.6500000000000057,49.97977996171857,-0.6157696822776018,0.3865292504592228,-1.0022989327368246,92.91005291005179,84.98735683474506,1.7316017316017396,62.60280599903163,60.221310870746066,0.006000000000909722,166.43492354525102,30.4507465085618,14.019404372213012,19.790625155637144,163.79903197680133,165.86299999999912,167.9269680231969,2.488762440324604,0.739102541538332,166.32929391142721,1.1865406979386408,163.71,166.465,169.22,7165169.0,0.09063073017821681,166.00319649267166
2024-01-31 11:40:00+00:00,166.84,167.15,166.45,167.04,9653,166.802,3157,0.18999999999999773,51.096208098330365,-0.5010490110472574,0.40099993735165373,-0.9020489483989111,91.84416143718344,89.81225134325761,1.6738693773205915,97.15688884944387,68.25099638219615,0.08400000000091268,166.49254987427474,29.054452662171645,15.209257540994896,18.93149879089967,163.9138266778719,165.81499999999912,167.71617332212634,2.2931258596957225,0.8221694691755469,166.4138117989646,1.151787790943025,163.71,165.95,168.19,7174822.0,0.11379990617407502,166.01978053924344
2024-01-31 11:45:00+00:00,167.04,167.4,166.75,167.09,11285,167.143,3655,0.05000000000001137,51.40359855005842,-0.4014695790457381,0.40046349548253846,-0.8019330745282766,96.02792708436395,93.59404714386604,1.6609880749574035,120.50321362210319,77.16480447953238,0.0010000000009142695,166.54944988624857,27.38855198940371,16.176661316261146,18.143859786178023,164.0003944847969,165.78099999999912,167.56160551520134,2.1481418440016897,0.8675715897836653,166.47238704760102,1.1159458058756664,163.71,165.78500000000003,167.86,7186107.0,0.08552049941998163,166.04271691441002
2024-01-31 11:50:00+00:00,167.09,167.15,166.49,167.02,9682,166.813,3002,-0.06999999999999318,50.921031406159976,-0.3244603992263819,0.38197814024151566,-0.7064385394678976,92.6729093031169,93.51499927488776,1.3409380498756285,100.25514032717871,79.65877929598129,-0.18949999999907163,166.59426418279634,26.175811280778593,15.472739085342894,19.068550187506293,163.97108696711962,165.82949999999911,167.6879130328786,2.2413539603984898,0.820300164424775,166.5033263207535,1.0833782483131185,163.71,165.555,167.4,7176425.0,0.18150064377992164,166.05809570682547
2024-01-31 11:55:00+00:00,167.02,167.53,166.99,167.37,8797,167.275,2992,0.3499999999999943,53.2825845431544,-0.23250778940519012,0.3791446000501659,-0.611652389455356,92.24486987028966,93.64856875258982,1.1237991662135238,126.09004402783772,79.1327280985196,0.08050000000088176,166.6681437844348,24.478297164240608,17.499878628844385,18.364428511989136,163.91483743335465,165.87949999999913,167.8441625666436,2.3687828413330014,0.8793272252717067,166.633789041799,1.0445655162907523,163.71,165.62,167.53,7185222.0,0.21272971863427564,166.0782684250381
2024-01-31 12:00:00+00:00,167.38,167.53,167.03,167.44,7203,167.308,2422,0.06999999999999318,53.76178588495819,-0.15223143938115413,0.36753676005936153,-0.5197681994405157,94.0213404222534,92.9797065318863,0.9100222985596318,112.63288332355023,78.45403438507391,0.06050000000087152,166.7416539002029,22.902034056026768,16.878405460651464,17.712252584860895,163.91148984018352,165.97849999999912,168.0455101598147,2.4906962767052434,0.8535299507505244,166.71646060679785,1.0056679794128416,163.71,165.62,167.53,7192425.0,0.29033522115816396,166.09478557490627
2024-01-31 12:05:00+00:00,167.45,167.82,167.33,167.79,10519,167.63,3157,0.3499999999999943,56.18196127091344,-0.05968180401322343,0.3680691163418338,-0.42775092035505724,97.13006563326441,94.46542530860212,1.4327167210736347,121.1068829201597,78.31103366744942,0.3390000000008797,166.84149638589784,21.53481120438244,18.406720462188506,17.07238188764972,163.89410171925547,166.09249999999912,168.29089828074277,2.6471975323914783,0.8860765391944045,166.88091855042336,0.968834552311923,163.71,165.765,167.82,7202944.0,0.31935371314749766,166.1240487138257
2024-01-31 12:10:00+00:00,167.78,168.06,167.36,167.45,10044,167.658,3398,-0.3400000000000034,53.26530174111909,-0.013613778536779364,0.3313097134546223,-0.34492349199140165,92.02226493722827,94.39122366424833,0.7521058965102245,107.9939668174951,70.77330288930813,-0.07149999999910506,166.89944911105042,20.61563453027915,19.242780768396745,16.173487348907372,163.96942080658684,166.2044999999991,168.43957919341133,2.689553163015754,0.7786254741379934,166.92133338317265,0.949632084289642,163.71,165.885,168.06,7192900.0,0.2816403020364529,166.15056598701267
2024-01-31 12:15:00+00:00,167.46,167.53,167.11,167.17,7319,167.314,2475,-0.28000000000000114,50.92081395606034,0.00029836425571261316,0.2761774849976914,-0.2758791207419788,83.28738379238649,90.81323812095935,0.6563102119460318,76.7655041737067,72.98930021266534,-0.46799999999913666,166.92521586237893,19.342299404065656,18.609656563606883,17.59979566602162,164.33296926586797,166.3624999999991,168.39203073413023,2.439889679622679,0.6989376131193668,166.92545513401296,0.9118012211260952,163.71,165.885,168.06,7185581.0,0.338078317331858,166.16480981885908
2024-01-31 12:20:00+00:00,167.16,167.73,167.02,167.55,9186,167.306,2902,0.3800000000000239,53.88724913216235,0.04150818138083423,0.2539098416982504,-0.2124016603174162,76.46650068785226,83.92538313915531,0.7032095203750588,84.41462850413258,72.49086121903306,-0.1574999999991178,166.98471911358095,18.469069008636126,19.149887334247772,16.605173260175818,164.67193613523332,166.5254999999991,168.3790638647649,2.226162197099902,0.7763595092339458,167.00742595067572,0.8973868481885156,163.74,165.9,168.06,7194767.0,0.36113366770660277,166.18474961441407
2024-01-31 12:25:00+00:00,167.54,167.94,167.52,167.78,6521,167.77,2001,0.22999999999998977,55.63510606380352,0.09166962577936033,0.24325702887742123,-0.1515874030980609,78.5374879530144,79.43045747775069,0.557386874438115,106.2604495634387,71.43646893035253,0.027000000000896307,167.06046015038277,17.97621760965234,20.221955528959203,16.028129075190787,165.05466840060345,166.6964999999991,168.33833159939476,1.969845316963064,0.8299668493406149,167.08021199957372,0.8632877876036208,163.96,166.01,168.06,7201288.0,0.36725166103378254,166.20198609609196
2024-01-31 12:30:00+00:00,167.75,167.85,167.5,167.76,5848,167.661,2016,-0.020000000000010232,55.43832568205779,0.1283297930342826,0.2239337569058748,-0.0956039638715922,83.44189095080014,79.48195986388858,0.9386281588447565,96.06099110546346,65.63516671565164,-0.025999999999100964,167.12708299320346,17.47958391623112,19.61037316579554,15.716202531443464,165.38694269130212,166.84399999999908,168.30105730869604,1.746610376995239,0.8143321798440725,167.12871292160895,0.8266243742033618,164.6,166.32999999999998,168.06,7195440.0,0.35413745310837774,166.21669865043683
2024-01-31 12:35:00+00:00,167.76,167.84,167.3,167.75,7593,167.614,2337,-0.009999999999990905,55.332942494213476,0.15479197771512077,0.20031675326937037,-0.04552477555424961,85.59870550161723,82.52602813514358,0.5394066526820618,83.6861259655338,58.8777992399891,-0.065999999999093,167.18640842242218,16.621538550706955,18.672087514802172,16.736327590496092,165.58446946776826,166.95599999999908,168.3275305322299,1.642984417727819,0.7894576465277314,167.16872125218828,0.8061512046174067,164.98,166.51999999999998,168.06,7187847.0,0.3320449836774622,166.23445512618983
2024-01-31 12:40:00+00:00,167.74,168.71,167.58,168.59,12293,168.279,3704,0.8400000000000034,61.886846548430356,0.24076899445688582,0.22903501600890835,0.01173397844797748,88.61429832303526,85.88496492515053,0.9279214559386961,143.4119330323116,67.4009404665594,0.7415000000009115,167.32008381076292,17.107214695084934,24.34829216846218,15.10737788202489,165.6282481385118,167.0889999999991,168.54975186148638,1.7484716067333024,1.0137765145384237,167.38926031105677,0.8292832614304488,164.98,166.845,168.71,7200140.0,0.33110462572696264,166.27549933754645
2024-01-31 12:45:00+00:00,168.58,168.64,167.59,167.83,13058,167.992,3884,-0.7599999999999909,54.14584957789395,0.24475931817815422,0.1864202717841414,0.058339046394012835,80.48931622262607,84.9007733490925,0.4428750972529816,107.01478705830554,58.48361960660608,-0.06199999999907391,167.36864725735694,17.558199686293058,22.187325800206093,13.76656369720588,165.93340478377354,167.20949999999908,168.48559521622462,1.5263429604484782,0.7431244910690352,167.39904045443598,0.845048742756844,165.02,166.865,168.71,7187082.0,0.29972988351641977,166.31167451425668
2024-01-31 12:50:00+00:00,167.83,168.41,167.62,167.8,10499,167.995,3111,-0.030000000000001137,53.85946283693838,0.2427031978095897,0.1474913211324615,0.09521187667712822,71.84183378873594,80.31514944479873,0.4670099389294746,92.53424357796246,50.671590469275785,-0.11399999999909483,167.40972847094199,17.97697146384346,20.698829478526502,12.842996809966664,166.07758457356934,167.28949999999912,168.5014154264289,1.4488840320878353,0.7106170071226774,167.40596569734757,0.8411166897027832,165.69,167.2,168.71,7176583.0,0.22555728883334503,166.33843283807454
2024-01-31 12:55:00+00:00,167.8,168.08,167.55,167.88,7688,167.821,2509,0.07999999999998408,54.549824576333506,0.2447081952665826,0.11959705487156352,0.12511114039501908,60.894522841424845,71.07522428426192,0.30471410647068264,73.64620938628381,43.18828852486584,-0.07549999999912416,167.45451623561416,18.200725297941617,19.74193093181727,12.85984982621564,166.27791069321557,167.37949999999913,168.48108930678268,1.3162774494888057,0.7271717766861053,167.40921270585218,0.8188940690097273,166.0,167.35500000000002,168.71,7184271.0,0.2387999085290481,166.3562111432152
2024-01-31 13:00:00+00:00,167.9,168.3,167.76,167.81,7845,168.072,2279,-0.06999999999999318,53.79142194831488,0.23790631925405137,0.09023614308722583,0.14767017616682554,56.43201340875665,63.05612334630546,0.22097467749642163,84.10774153250036,50.11952032806695,-0.2129999999991128,167.48837183222233,18.744400476760877,20.75567486017115,12.239024417561762,166.43595517298508,167.4509999999991,168.46604482701315,1.21234848046777,0.6768394806054833,167.41761636189483,0.7989730640804625,166.0,167.35500000000002,168.71,7176426.0,0.20029599481126165,166.3753584135103
2024-01-31 13:05:00+00:00,167.8,168.49,167.77,168.26,8749,168.26,2553,0.44999999999998863,57.84854515746094,0.2657634668880746,0.09447463257699926,0.17128883431107536,61.21993742744951,59.515491225876644,0.2801120448179262,108.2710709136146,50.1186591259892,0.2175000000008822,167.56186022915352,19.52760016493551,21.120853754045058,11.44561707033222,166.48753143139746,167.5214999999991,168.55546856860073,1.2344308863061066,0.8571191728775962,167.4900365951641,0.793332130931858,166.0,167.35500000000002,168.71,7185175.0,0.16683978641060326,166.3990315722729
2024-01-31 13:10:00+00:00,168.26,168.66,168.09,168.53,9083,168.385,2868,0.27000000000001023,60.111516486645144,0.3060986854972043,0.10784788094890316,0.19825080454830116,70.13210403192386,62.59468495604298,0.6449686473574356,141.93766937668644,50.882502841641355,0.4545000000009054,167.6540640168532,20.496740759237024,21.576699434193635,10.846167352088495,166.70582834154177,167.63799999999912,168.57017165845647,1.1121245283973256,0.9784526497389159,167.57059611847748,0.7773798358652961,166.07,167.39,168.71,7194258.0,0.2221862254503175,166.42637399682388
2024-01-31 13:15:00+00:00,168.53,168.77,168.11,168.24,9410,168.463,2720,-0.28999999999999204,56.596899221181694,0.31107814525654476,0.09026187256659488,0.22081627268994988,77.47872640180215,69.6102559537248,0.6400669976670548,125.45837090471592,42.92380300325025,0.10650000000092064,167.70986744381955,21.55187827348546,21.275692530120214,10.1812489268373,166.81423911939495,167.70749999999913,168.6007608806033,1.0652605048720885,0.7980652189989073,167.58832465694468,0.7689955618749176,166.45,167.61,168.77,7184848.0,0.14536049202721493,166.45319896121745
2024-01-31 13:20:00+00:00,168.24,168.38,167.92,167.95,7624,168.161,2596,-0.29000000000002046,53.244325279705905,0.2883004781704699,0.05398736438441601,0.23431311378605388,70.7354184277249,72.7820829538166,0.23873470605788594,66.28297362110074,43.76129949424265,-0.21749999999909164,167.73273721107483,21.981143150799056,20.339776630520973,11.550351392638325,166.90903080574355,167.7529999999991,168.59696919425465,1.006204591578755,0.616710421032994,167.59205377919784,0.7469244503124239,166.49,167.63,168.77,7177224.0,0.0734929954998751,166.4711950377665
2024-01-31 13:25:00+00:00,167.96,168.2,167.74,167.75,6982,167.973,2173,-0.19999999999998863,51.00056034909143,0.2512148361153379,0.01352137786342722,0.23769345825191068,54.857142857141575,67.69042922888917,-0.017880557873406477,24.455958549215858,43.87197498170948,-0.433999999999088,167.73438128621058,21.879194150270486,19.41978834885806,12.797825934122818,166.9985890520984,167.7859999999991,168.5734109478998,0.938589569929196,0.47714027211897997,167.59271120363408,0.7264298467186779,166.49,167.63,168.77,7170242.0,0.0343721405819775,166.4854623211986
2024-01-31 13:30:00+00:00,167.77,167.86,167.55,167.62,6868,167.683,2266,-0.12999999999999545,49.53922046927307,0.2089259161448922,-0.023014033685614776,0.23193994983050698,38.875283446710604,54.822614910525324,-0.08345255126370743,-33.431777909045856,37.08790832795573,-0.6079999999990946,167.723487830381,21.278389962272325,18.802565806383036,14.339071468494845,167.10566486720631,167.8159999999991,168.52633513279187,0.8465642522677005,0.36203695203101666,167.59503456157327,0.6966848576673439,166.99,167.88,168.77,7163374.0,-0.02071671319137717,166.49707585885787
2024-01-31 13:35:00+00:00,167.6,168.15,167.6,168.02,6775,167.896,2110,0.4000000000000057,53.914832255991094,0.2053214812262354,-0.021294774883417272,0.22661625610965266,37.48752834467019,43.739984882840425,0.16095380029805817,18.96810104902055,37.22422704936963,-0.26949999999908414,167.75172708463043,21.265052140983634,20.74477220898621,13.518152470478432,167.16374383836268,167.8484999999991,168.5332561616355,0.8159216932369587,0.6252270586299447,167.60078100279236,0.686207367833963,167.02,167.895,168.77,7170149.0,-0.021029847252306996,166.51066207085958
2024-01-31 13:40:00+00:00,168.01,168.4,167.96,168.31,7894,168.203,2349,0.28999999999999204,56.83708821435709,0.2232915509483746,-0.0026597641290224405,0.22595131507739705,46.48526077097406,40.94935752078459,-0.16608339759178747,88.5542708613346,43.05354200262737,-0.09749999999905867,167.80489593371325,21.678821931006237,22.440404734384188,12.88273099908004,167.20603790125534,167.8919999999991,168.57796209874283,0.8171468548158907,0.8046815565804817,167.62607396248183,0.6686211272743939,167.02,167.895,168.77,7178043.0,-0.02062676928814172,166.52946253440538
2024-01-31 13:45:00+00:00,168.31,168.41,168.16,168.23,5558,168.296,1784,-0.0800000000000125,55.78619047449672,0.22844426596199696,0.001994360707679943,0.22644990525431702,57.80825991598683,47.26034967721,0.23833641184529686,90.74811863655917,48.396082766114084,-0.3264999999990721,167.84538203526438,22.07995110317683,21.924853102163993,12.522559240938314,167.2144458556433,167.9139999999991,168.6135541443549,0.8332290867417902,0.7258581430404352,167.63963352514452,0.6387196181833658,167.02,167.895,168.77,7172485.0,-0.09122746689186721,166.542786181487
2024-01-31 13:50:00+00:00,168.24,168.39,168.05,168.28,4675,168.226,1784,0.05000000000001137,56.329665827372445,0.23386654392467676,0.0059333109362877945,0.22793323298838897,61.42708449499852,55.24020172731945,0.28605482717520836,75.828329997784,40.751000520956495,-0.357499999999078,167.88677422238206,22.11570289664081,21.06240443224865,13.302618584757738,167.27269768536658,167.95549999999912,168.63830231463166,0.8130752665230289,0.7376236818818609,167.66038848192844,0.6173825025988379,167.02,167.895,168.77,7177160.0,-0.03783325334419482,166.55366493682774
2024-01-31 13:55:00+00:00,168.29,168.55,168.17,168.52,4827,168.401,1699,0.2400000000000091,58.93870432433307,0.25459492074529066,0.021329350205521347,0.23326557053976932,65.02732240437008,61.42088893845145,0.38122468429830914,111.98135198135903,48.58440423776621,-0.18799999999907868,167.94708143929805,22.452107281462858,22.013666916584537,12.701261033101288,167.39984351813663,168.02299999999912,168.6461564818616,0.7417514052986599,0.8987762419765493,167.67591794194678,0.6004266095560655,167.02,167.895,168.77,7181987.0,0.020027170749923648,166.56589163177523
2024-01-31 14:00:00+00:00,168.53,168.88,167.21,167.94,16261,167.859,5347,-0.5800000000000125,51.00765319215117,0.22166592912904548,-0.009279713128579059,0.23094564225762454,61.01894571512611,62.49111753816454,0.0774685656397045,-10.025457313065475,46.04450463506798,-0.859499999999116,167.94640701650775,21.30213308950578,18.13390905939407,20.59409324274578,167.45646672373388,168.0424999999991,168.62853327626433,0.6974822158266265,0.4125476281378247,167.68689045055066,0.6768247088734886,167.21,168.04500000000002,168.88,7165726.0,-0.02041099884494216,166.59718334370498
2024-01-31 14:05:00+00:00,167.91,168.77,167.85,168.44,14406,168.394,4207,0.5,56.44842737891732,0.23322679405498548,0.0018249214378887602,0.23140187261709672,65.62448872746234,63.890252282319146,0.10697729704030046,88.20915032679501,55.719549506638586,-0.38149999999910733,167.99341587207843,20.234299911259917,16.417304995447495,18.644601600430608,167.47808975494678,168.0754999999991,168.6729102450514,0.7108831983868196,0.80506674686252,167.69569917483855,0.6941943725253834,167.21,168.04500000000002,168.88,7180132.0,-0.005005432729596232,166.63026058738393
2024-01-31 14:10:00+00:00,168.5,169.35,168.39,168.92,14875,168.91,4534,0.47999999999998977,60.93371676862335,0.2779171948482144,0.037212257784894176,0.24070493706332025,65.75727050571662,64.13356831610132,0.23141280484186844,215.5016642891092,58.255229579808365,0.06150000000090472,168.08166197949953,19.512015694077114,20.647789611220876,16.851946042669557,167.45073283551696,168.1334999999991,168.81626716448122,0.8121726657473175,1.075965014806658,167.78006847510366,0.713180488773571,167.21,168.28,169.35,7195007.0,-0.011814426542226733,166.67330664012735
2024-01-31 14:15:00+00:00,168.93,169.0,168.27,168.43,10538,168.652,3239,-0.4899999999999807,54.736416811065034,0.2706755750155594,0.023976510361791326,0.24669906465376806,70.1895274870812,67.19042890675301,0.11293390394673253,114.51731761238028,50.4641781225184,-0.45699999999908414,168.114837029071,18.57888885403761,19.140703876700975,16.821758045927645,167.49689206618274,168.16749999999908,168.83810793381542,0.797547604401975,0.6957179349989743,167.80375216904363,0.7143818824326009,167.21,168.28,169.35,7184469.0,-0.0706919856228422,166.69855425162794
2024-01-31 14:20:00+00:00,168.43,168.93,168.25,168.92,8616,168.531,2727,0.4899999999999807,59.20469046971179,0.301005638394372,0.04344525899248314,0.25756037940188886,72.27414330217984,69.40698043165885,0.5775528431080756,135.63218390804545,50.28496047089196,0.021000000000867658,168.19151921677852,17.667152915336615,17.834821963184304,15.874750007712766,167.4586200989217,168.1839999999991,168.90937990107648,0.8626027458942501,1.0073203702692457,167.89249508971662,0.7119260336874156,167.21,168.28,169.35,7193085.0,-0.07935924608332473,166.72014009648532
2024-01-31 14:25:00+00:00,168.9,169.16,168.48,168.71,9301,168.822,2872,-0.20999999999997954,56.62477645786711,0.3045861081254202,0.03762058297882509,0.2669655251465951,69.00311526479696,70.48892868468563,0.5722801788375698,137.87305590584015,57.768589641015545,-0.23449999999908755,168.2408983389901,17.282453974094796,18.92916308052897,14.788208664900713,167.48725442906445,168.2279999999991,168.96874557093375,0.8806448045921645,0.8253478784846033,167.92088674259244,0.7096456027097435,167.21,168.28,169.35,7183784.0,-0.05817224503515831,166.7438845396049
2024-01-31 14:30:00+00:00,168.72,169.25,167.92,169.03,12353,168.75,4320,0.3199999999999932,59.51952026800862,0.3294473182209572,0.049985434459489664,0.2794618837614675,78.34890965732029,73.208722741432,0.8411884023386218,110.7812847074909,55.64853080957432,0.051500000000913815,168.3160508781339,16.394340843777254,16.54405176443619,18.230210591577645,167.49856447742303,168.2894999999991,169.08043552257516,0.9399701378589487,0.9681165397585829,167.96115687253015,0.7539566310876199,167.21,168.28,169.35,7196137.0,0.019956443493510886,166.7738354262844
2024-01-31 14:35:00+00:00,169.03,170.55,168.6,170.24,18759,169.482,6661,1.210000000000008,68.16976396048597,0.44169530541009294,0.12978673731890034,0.3119085680911926,81.95291659671265,76.43498050627629,1.321271277228897,286.21730382293595,64.29218865769086,1.27600000000092,168.49928412783544,16.94476528766626,24.861256347900195,15.20514114167877,167.26853775264067,168.40749999999906,169.54646224735745,1.352626512902809,1.3044603779673491,168.20835667026265,0.8393883002956483,167.21,168.88,170.55,7214896.0,0.07579752085037843,166.8413987520419
2024-01-31 14:40:00+00:00,170.34,171.27,170.18,170.79,19819,170.725,7176,0.549999999999983,71.18400711072125,0.5684799642573068,0.2052571169328914,0.36322284732441545,87.98087724922989,82.76090116775391,1.4734715703166756,322.3850429509851,71.75206063175533,1.8550000000008993,168.71744754423207,18.222441763509877,28.60238710662761,13.824243150168293,167.04908797904946,168.55649999999906,170.06391202094866,1.7886133384943446,1.240839255943417,168.54782952402655,0.8572891359888165,167.21,169.24,171.27,7234715.0,0.1143884677927578,166.9314902476594
2024-01-31 14:45:00+00:00,170.83,171.3,169.7,169.88,16907,170.613,5972,-0.9099999999999966,60.90695218917263,0.5887416774366727,0.1804150640898058,0.40832661334686693,81.39235878995284,83.77538421196476,0.980800095107881,199.1630471430554,63.18485028301139,0.9735000000009109,168.82816682573377,18.521276376079847,25.011591846851317,15.854976836945552,167.0316373032323,168.63749999999908,170.24336269676587,1.9045143538854652,0.8868637096130753,168.60501429373446,0.910339911989617,167.21,169.255,171.3,7217808.0,0.03309793717850157,166.99637332761046
2024-01-31 14:50:00+00:00,169.94,170.39,169.35,169.94,15206,169.934,4860,0.060000000000002274,61.303641849752374,0.6026932569653809,0.15549331489481116,0.44719994207056973,73.40222658492517,80.92515420803561,0.9864511528405062,127.23482439403104,55.90050812937014,1.0590000000009354,168.93405569947342,18.20872250304818,22.991146822346362,17.29277564532776,167.00626441511432,168.7079999999991,170.40973558488386,2.017373906257892,0.8619833806567339,168.7213688278531,0.9196013468475009,167.21,169.255,171.3,7233014.0,0.018875481703917316,167.04580110701812
2024-01-31 14:55:00+00:00,169.94,170.73,169.82,170.07,12446,170.338,3915,0.12999999999999545,62.198667022731414,0.6171260528130631,0.13594088859399467,0.48118516421906843,67.31866340668195,74.03774959385295,0.9197721338713327,133.2333926730965,57.622338714782586,1.2525000000009356,169.04224087095213,18.322894629546433,24.007722174658845,16.069561571267414,167.01354955252273,168.7994999999991,170.5854504474755,2.1160613005090543,0.8556929593976548,168.81743102095487,0.9189155363583935,167.21,169.255,171.3,7245460.0,0.019048511197953606,167.08933489290143
2024-01-31 15:00:00+00:00,170.13,170.28,167.98,168.39,17015,168.962,5798,-1.6800000000000068,47.0526126341294,0.4873839292998525,0.004959012064627288,0.48242491723522524,55.1752241238783,65.29870470516146,0.2679528403001008,5.640483286859339,53.9095110764461,-0.3814999999990789,168.9801226927662,17.975158204012235,20.131676901590836,26.391126935698935,167.0673931045011,168.8214999999991,170.57560689549712,2.078061023623201,0.3770029349104717,168.81155323165342,1.017564426618509,167.21,169.255,171.3,7228445.0,-0.0005015688171928191,167.12248946435477
2024-01-31 15:05:00+00:00,168.37,168.6,167.51,168.49,16722,168.099,5429,0.10000000000002274,47.86640112282155,0.38815709259517917,-0.07541425971203686,0.463571352307216,43.35778321108296,55.28389024721404,0.029684160531950887,-62.47304741214514,48.41091652420692,-0.22149999999902548,168.9334443410742,18.090872465559826,18.59912972199162,27.66457586658617,167.16623199496487,168.85849999999908,170.5507680050333,2.004362238245889,0.39112244665063417,168.80993687427772,1.0227383961457588,167.21,169.255,171.3,7245167.0,0.08302004728015105,167.14171073152937
2024-01-31 15:10:00+00:00,168.46,168.87,167.3,168.19,13663,168.068,4342,-0.30000000000001137,45.601982743755116,0.28206020238388874,-0.1452089199386618,0.42726912232255054,27.46556642216693,41.99952458570903,-0.43215723419369745,-74.13328004795817,49.03109430824843,-0.3984999999990464,168.86264011811474,17.83911494258484,18.45109440627135,24.742837988913923,167.261231258499,168.8869999999991,170.51276874149917,1.9252739897092026,0.2856398692485692,168.7969249389761,1.0618285107067755,167.21,169.255,171.3,7231504.0,0.10341505973361646,167.15576477626755
2024-01-31 15:15:00+00:00,168.2,168.75,167.91,168.26,10959,168.331,3541,0.06999999999999318,46.241037748773095,0.20130554250457067,-0.1807708638543839,0.38207640635895457,25.84861450692652,32.223988046725104,-0.10093213798018086,-58.57612602279318,48.14405950920829,-0.2564999999990505,168.80524582115143,17.60534009982235,17.39269765292481,23.32353250928097,167.29561732553094,168.89899999999912,170.5023826744673,1.898628972898818,0.30073378296573,168.78978027902684,1.0459836170848633,167.21,169.255,171.3,7242463.0,0.08016361899518674,167.16887534458456
2024-01-31 15:20:00+00:00,168.28,169.57,167.93,169.22,14661,168.845,4945,0.960000000000008,54.189421433596365,0.21232333841103923,-0.13580245435833227,0.3481257927693715,31.416666666665616,28.24361586525266,0.1775988633672787,-0.9084556254400801,48.08829904907006,0.7820000000009486,168.84474621913702,16.363028237747255,20.902129552165377,20.81328654904173,167.35900985470784,168.9444999999991,170.52999014529036,1.8769360888235704,0.5868816500749341,168.79279282834773,1.0884133587216578,167.21,169.255,171.3,7257124.0,0.09257263305438056,167.19496119030725
2024-01-31 15:25:00+00:00,169.2,169.46,168.74,168.91,11048,169.033,3721,-0.3100000000000023,51.53944026098599,0.19380653077752186,-0.12345540959347973,0.3172619403710016,37.416666666665606,31.560649280085553,0.11854661845769332,8.835084351049693,53.54360359152075,0.608000000000942,168.85096086493348,15.209452937248953,19.89001339863692,19.80547232266213,167.4269552855853,168.9784999999991,170.53004471441287,1.8363812134843047,0.4779252253052301,168.7985941019273,1.062098118812968,167.21,169.255,171.3,7246076.0,0.0777713061770956,167.2155609674775
2024-01-31 15:30:00+00:00,168.9,169.08,167.76,167.99,13075,168.292,4394,-0.9199999999999875,44.57299945588583,0.10370012558570352,-0.17084945182823846,0.274549577413942,35.166666666665755,34.66666666666529,-0.6152753949003054,-72.55048616305336,48.12073504453648,-0.19849999999905776,168.76896459208268,15.19360471142527,18.154418802713273,24.555618925226486,167.3815032382872,168.9639999999991,170.54649676171098,1.8731762525886022,0.19225845399347358,168.6852209442657,1.0805196817549003,167.21,169.255,171.3,7233001.0,0.0379055463037146,167.22942366798162
2024-01-31 15:35:00+00:00,167.98,168.13,167.54,167.94,11044,167.807,3608,-0.05000000000001137,44.22314473689552,0.027933567380301838,-0.19729280802691213,0.22522637540721396,24.49999999999908,32.36111111110978,-1.351033834586468,-110.22023220701185,43.16846313403792,-0.11899999999906186,168.6900155833129,15.393686540184394,17.42262364304858,25.068860035792646,167.3006132646091,168.9349999999991,170.5693867353891,1.9349296893953343,0.19560448012273257,168.60911263401655,1.0454825616295504,167.21,169.255,171.3,7221957.0,0.036574540763422515,167.23641530020083
2024-01-31 15:40:00+00:00,167.92,168.0,167.34,167.37,10031,167.611,3720,-0.5699999999999932,40.336265089979705,-0.07721611289321118,-0.24195399064034012,0.16473787774712895,11.666666666665813,23.777777777776517,-2.002459160372383,-136.35320223429363,43.67987653538981,-0.5619999999990455,168.56429981347358,15.775539965880622,16.615753171800474,25.311263104161892,167.18608987423755,168.90649999999908,170.62691012576062,2.0371153576227576,0.05344950108365731,168.4408060678195,1.0179480929417253,167.3,169.3,171.3,7211926.0,0.011352266139746254,167.23968981893302
2024-01-31 15:45:00+00:00,167.38,168.04,167.35,167.93,11843,167.713,3968,0.5600000000000023,45.412508760706125,-0.1140460206528644,-0.22302711871999467,0.10898109806713027,11.166666666665796,15.77777777777653,-1.1478690840593275,-109.01312271175475,41.62600871786539,0.0805000000009386,168.5038903074285,16.068387743545276,16.079611871005177,24.056909615992794,167.11907037573243,168.88099999999906,170.6429296242657,2.0865930735448486,0.23012542984090742,168.39545706467862,0.9945232291601733,167.3,169.3,171.3,7223769.0,0.02632099209302824,167.24580354315603
2024-01-31 15:50:00+00:00,167.91,167.97,167.13,167.65,13617,167.505,5806,-0.28000000000000114,43.42317222263464,-0.16393787407537275,-0.2183351777140024,0.05439730363862966,9.990007993604424,10.941113775644979,-1.3475344239143205,-112.78333486280724,32.41437384222935,-0.08849999999907254,168.42256742100673,16.573089282342576,15.098635167863954,24.18707314984916,166.9760236898429,168.81749999999906,170.65897631015523,2.1816177945487616,0.18299890865822724,168.37323147466603,0.9834858556487326,167.13,169.215,171.3,7210152.0,0.032769524164373245,167.25019191029017
2024-01-31 15:55:00+00:00,167.61,167.95,167.22,167.51,18814,167.667,8773,-0.14000000000001478,42.422518309145666,-0.2123267863115359,-0.21337927196013246,0.0010524856485965434,12.925193178789629,11.360622613019585,-1.5052625389545549,-104.22266539495824,32.1377676381903,-0.17249999999910415,168.3356562380537,17.041740711225785,14.28311568079624,22.88066172460874,166.84940452868096,168.77149999999907,170.69359547131717,2.277748875038869,0.17184252321920707,168.3364680665723,0.9653797231023937,167.13,169.215,171.3,7191338.0,0.039226639800105614,167.25565893581427
2024-02-01 09:30:00+00:00,169.2,169.8,167.3,167.72,23654,168.763,7608,0.21000000000000796,44.48893477978172,-0.231066512008681,-0.18569519812582203,-0.04537131388285897,13.138156141752669,12.017785771381874,-0.39788586020547134,-39.534162366412005,42.702341084871556,0.04850000000089949,168.27702231062003,16.669916122455597,24.2029058265358,19.0798712900217,166.73747593709695,168.71149999999903,170.68552406290112,2.3401179681315147,0.2488632437080343,168.32539018303646,1.0749954571665084,167.13,169.215,171.3,7214992.0,-0.045529628548739175,168.27333333333334
2024-02-01 09:35:00+00:00,167.71,167.99,166.13,166.25,19565,166.997,7317,-1.4699999999999989,35.01548669598798,-0.3603803539422472,-0.25200723204751063,-0.10837312189473661,9.945336903167602,12.002895407902933,-1.3294557540506902,-141.38945117060902,35.16068175240931,-1.3419999999991319,168.08397256675144,15.928493585046324,21.359989960986628,24.227439550182883,166.34171318302967,168.58849999999904,170.83528681696842,2.6654093452037224,-0.020409854272106117,168.15589063778347,1.1310672102260444,166.13,168.715,171.3,7195427.0,-0.09056274830836915,167.60183661506898
2024-02-01 09:40:00+00:00,166.29,167.85,165.86,167.59,19891,166.986,6557,1.3400000000000034,46.25112174074207,-0.3506931320503668,-0.19385600812450415,-0.15683712392586263,21.06302819852383,14.715507081147669,-0.35673940186693454,-104.73934783128833,44.19927321228367,0.01350000000087448,168.03692756039416,15.499205717759555,18.813763680474278,22.956757559638604,166.23884089448853,168.51649999999904,170.79415910550955,2.703188240333168,0.29661135466727917,168.12535467752534,1.192419552352754,165.86,168.58,171.3,7215318.0,-0.0675344929779468,167.44366782865896
2024-02-01 09:45:00+00:00,167.57,168.96,167.24,168.67,19650,168.146,7324,1.079999999999984,53.26465480375278,-0.25295307920575283,-0.07689276422391217,-0.17606031498184066,39.373330886998865,23.460565329563067,0.24367050992510908,-15.076157911100642,52.89516377535585,1.083000000000851,168.09722017368995,14.832625617861735,23.380179828899127,20.663941715603112,166.2993780135595,168.43799999999905,170.5766219864386,2.5393580859895724,0.5542405346695185,168.12941538632612,1.230103870041843,165.86,168.58,171.3,7234968.0,-0.06659979529831435,167.64461547446433
2024-02-01 09:50:00+00:00,168.67,168.74,167.85,168.07,14520,168.316,4903,-0.5999999999999943,49.407455249084414,-0.22135670641631577,-0.0362371131475801,-0.18511959326873567,57.106598984770464,39.180986023430684,-0.6795887010991652,-12.97395784249497,52.67930487169119,0.4435000000008813,168.09462777619567,14.21365838224233,22.14755568065645,19.57452008827036,166.45256116595522,168.30199999999905,170.1514388340429,2.1977621585528966,0.4372782717307313,168.1291059852025,1.2058107364674266,165.86,168.58,171.3,7220448.0,-0.09965005732862757,167.73049729303727
2024-02-01 09:55:00+00:00,168.09,168.14,167.05,167.61,14770,167.516,5117,-0.45999999999997954,46.62006891184113,-0.23077428663637534,-0.03652375469411173,-0.1942505319422636,57.275803722503206,51.25191119809048,-0.7696406370256259,-68.46530029122704,46.68119935086496,-0.009999999999109832,168.04847274989132,13.584397569538277,20.70764761296488,23.0735886893485,166.46610312329838,168.18849999999907,169.91089687669975,2.048174371851458,0.3320654177255618,168.12450646020847,1.1975385410054658,165.86,168.29500000000002,170.73,7205678.0,-0.05565022083631823,167.71329564182656
2024-02-01 10:00:00+00:00,167.53,167.58,166.55,167.35,14613,166.997,5453,-0.2600000000000193,45.07227077559449,-0.25626356701803843,-0.049610428060619854,-0.20665313895741858,46.108291032147925,53.49689791314017,-0.3809750580391791,-107.0225097722103,39.89490243123693,-0.20749999999912916,167.98195153561596,13.461878851054117,19.387578746834386,24.60967206692892,166.50123365010498,168.05899999999906,169.61676634989314,1.8538327014847042,0.27243057020480854,168.12109191339445,1.1877143595050756,165.86,168.29500000000002,170.73,7191065.0,-0.03573369633598394,167.64946240549068
2024-02-01 10:05:00+00:00,167.33,167.74,167.02,167.53,12361,167.338,4057,0.18000000000000682,46.399047237355944,-0.2589544440462248,-0.041841044071045,-0.2171133999751798,41.53976311336626,48.3079526226721,-0.24413481005121085,-68.47502480980066,40.22803454929825,0.04050000000088971,167.93890853222396,13.164241350137292,19.513872502849082,23.51322098000777,166.66343230338745,167.93199999999905,169.20056769661065,1.5108111576252352,0.3415535879272311,168.11463381328076,1.154306190968999,165.86,168.07,170.28,7203426.0,-6.422020862632286e-05,167.6299494092147
2024-02-01 10:10:00+00:00,167.54,167.99,166.61,166.74,13555,167.405,4596,-0.789999999999992,41.644560251062636,-0.32113157625866506,-0.08321454102678821,-0.23791703523187685,34.17935702199566,40.60913705583624,-0.37641154328732496,-101.24462548088202,40.156442480072236,-0.7034999999991101,167.82472676725024,13.27471417254691,17.870446643619463,24.035115599415597,166.4988486753246,167.84949999999907,169.20015132467353,1.6093599619593344,0.08927223490989554,168.08434865342923,1.1704271773283559,165.86,167.83,169.8,7189871.0,-0.00024069380256856274,167.58405363778763
2024-02-01 10:15:00+00:00,166.74,166.83,166.22,166.27,13351,166.543,4217,-0.46999999999999886,39.078937502879484,-0.40367911202329765,-0.13260966143313663,-0.271069450590161,25.042301184432347,33.587140439931055,-0.9885071160602665,-165.44437538843962,39.755703318570426,-1.1339999999991335,167.67665755132165,13.728442168302225,17.181625706851396,25.573044733069008,166.25799636918507,167.73849999999908,169.2190036308131,1.7652520212283063,0.0040539011742731414,168.02982099200108,1.1303966646620458,165.86,167.83,169.8,7176520.0,-0.08341438871547739,167.49200120532757
2024-02-01 10:20:00+00:00,166.26,167.41,166.11,167.07,14905,166.765,5127,0.799999999999983,45.26067766271946,-0.3999351117018648,-0.10309252888936304,-0.29684258281250175,21.150592216581177,26.79075014100269,-0.3459588428273208,-100.93889702002836,45.502548990225286,-0.36699999999913757,167.61888064167198,13.427617827295803,19.41129356084119,23.494605684301515,166.189866421111,167.6824999999991,169.1751335788872,1.7803093094247895,0.2948257333004102,168.01667015151907,1.1425111886147556,165.86,167.83,169.8,7191425.0,-0.06521867118893786,167.44018438539737
2024-02-01 10:25:00+00:00,167.07,168.12,167.05,168.04,12264,167.504,3890,0.9699999999999989,51.66497719130428,-0.31506519564715063,-0.014578090267719113,-0.3004871053794315,32.14890016920371,26.113931190072037,0.31639902095397243,7.21564655990367,45.6038125743119,0.6120000000008758,167.65898724722703,12.572902220875253,22.565914822826112,21.915770800487802,166.19287530088377,167.6714999999991,169.15012469911443,1.7637161940047499,0.6246090371077152,168.01779523827847,1.1373318179994154,165.86,167.83,169.8,7203689.0,-0.023696421878558836,167.4590144088438
2024-02-01 10:30:00+00:00,168.09,168.29,167.55,167.63,12785,167.928,4281,-0.4099999999999966,49.0526275650114,-0.2776877378191216,0.01823949404824793,-0.2959272318673695,43.65482233502424,32.31810490693601,-0.05366086334367415,28.238708679770887,51.47029408036915,0.29000000000090154,167.65622655701495,11.956587790921523,22.585316880537096,20.871175452870975,166.29514842761327,167.59199999999913,168.888851572385,1.5476294481668198,0.5146508670729966,168.01597469591425,1.1089509738565986,165.86,167.83,169.8,7190904.0,-0.08622566205205064,167.48163791261098
2024-02-01 10:35:00+00:00,167.65,168.7,167.49,168.6,13160,168.208,4449,0.9699999999999989,54.86698784383856,-0.16785995475936488,0.10245382168640371,-0.2703137764457686,56.59898477157248,44.13423575859977,1.4135338345864668,105.90998043052481,58.82039484379477,1.300500000000909,167.74610974206115,11.805736872072897,23.460233639600172,19.255052568279353,166.33688272003408,167.57649999999913,168.81611727996417,1.4794643401253185,0.9128290305979462,168.01897276909153,1.1161687614382687,165.86,167.83,169.8,7204064.0,-0.02908408421654069,167.5286015899393
2024-02-01 10:40:00+00:00,168.63,168.71,168.01,168.2,9780,168.362,3223,-0.4000000000000057,52.22035957732659,-0.11180844433067705,0.12680426569207323,-0.23861271002275028,63.31695868129352,54.52358859596304,0.3639835312369444,112.06448257929898,56.0229460372481,0.8915000000009172,167.78933738567437,11.676034073914776,22.446297614166646,18.368901024941692,166.3301133699563,167.58699999999914,168.84388663004196,1.4999810606345776,0.7438565202893296,168.02008051149144,1.0864424213355364,165.86,167.83,169.8,7194284.0,-0.01565024968478772,167.56185630295192
2024-02-01 10:45:00+00:00,168.23,168.84,168.11,168.73,8993,168.532,2983,0.5300000000000011,55.297280494367484,-0.024340070697576266,0.17141811146013922,-0.19575818215771548,79.20255444571681,66.37283263286055,0.03557241951739343,134.61653559329795,63.67230792467109,1.3945000000009315,167.87892430132442,11.69738703050506,22.21835538263665,17.46614606982858,166.2811781051308,167.6264999999991,168.97182189486742,1.6051422595691172,0.9101248943506193,168.04338853450764,1.0609822483829974,165.86,167.83,169.8,7203277.0,-0.0077091603263154404,167.59960089760895
2024-02-01 10:50:00+00:00,168.75,168.81,167.07,167.24,12696,167.913,4356,-1.4899999999999807,46.27502360971401,-0.07439373727339671,0.09709155590745502,-0.17148529318085173,69.23787964534883,70.585797590786,-0.4938418516094445,11.023622047243734,55.51451431266479,-0.11649999999903571,167.81807436786494,11.283547661770438,19.72942776156175,22.20508893013777,166.26854152827676,167.61999999999912,168.9714584717215,1.6125265144044554,0.3594111443488074,168.03899333990776,1.1094835163556411,165.86,167.83,169.8,7190581.0,-0.011357681436242112,167.60502699128054
2024-02-01 10:55:00+00:00,167.23,167.3,166.6,166.68,9339,166.999,3322,-0.5600000000000023,43.4083940442618,-0.1574341457043147,0.011240917981229642,-0.16867506368554433,51.03629628247531,66.4922434578466,-0.5548594952568542,-97.70580296896249,47.64098818978225,-0.765499999999065,167.7096863328302,11.383893430961207,18.816226774982102,24.285089159363523,166.15453349976585,167.55749999999912,168.9604665002324,1.6746090150942616,0.18726979587423806,168.0146728928816,1.0802346937588108,165.86,167.83,169.8,7181242.0,-0.06370346301567152,167.57825095310662
2024-02-01 11:00:00+00:00,166.67,167.1,166.24,166.29,10593,166.748,3254,-0.3900000000000148,41.481148872497045,-0.2518112845524172,-0.06650897669349828,-0.1853023078589189,22.373883426514013,47.54935311811233,-0.6334030475052321,-120.10042112083161,48.75566682222035,-1.2469999999990762,167.5744781106559,11.827180304041375,17.730411863256915,25.29929915594836,165.98304090636125,167.4894999999991,168.99595909363697,1.7988698917100665,0.10188099196821912,167.99627580162064,1.064503644204609,165.86,167.83,169.8,7170649.0,-0.1079407657210542,167.5377144952455
2024-02-01 11:05:00+00:00,166.31,166.77,166.27,166.59,8806,166.551,3023,0.30000000000001137,43.55708512197638,-0.2989522191536196,-0.09091992903576054,-0.20803229011785904,15.01831501831395,29.476164909100707,-0.561093535486179,-104.75658568370467,53.30709452049701,-1.0134999999990555,167.48071829059342,12.238803829044388,17.11213403496758,24.41708638728746,165.88700040129342,167.44349999999912,168.99999959870482,1.8591340944326977,0.2258271056706856,167.9841731317945,1.0241819553328513,165.86,167.83,169.8,7179455.0,-0.08913582239901839,167.50635732727903
2024-02-01 11:10:00+00:00,166.56,166.97,166.4,166.93,6552,166.683,2123,0.3400000000000034,45.89948980532906,-0.3053566298052317,-0.07785947174989813,-0.22749715805533358,18.070818070817015,18.487672171881275,0.11394986206070268,-72.48842264436416,60.50819230141787,-0.7154999999990537,167.42826892958453,12.327823963538018,17.85009239969089,23.4146826892848,165.83750837833819,167.40399999999914,168.9704916216601,1.8715103840541043,0.3487065001035395,167.97779714398698,0.99174038709479,165.86,167.41000000000003,168.96,7186007.0,-0.01355179874085461,167.48940000629804
2024-02-01 11:15:00+00:00,166.93,167.43,166.51,166.91,11294,166.976,3386,-0.020000000000010232,45.779137099679474,-0.3084899244205417,-0.06479421309216649,-0.2436957113283752,25.64102564102467,19.576719576718162,0.384916100318744,-53.3295008144095,60.217229807999495,-0.8029999999990594,167.3789099839098,11.765377739287597,19.991460526550465,21.85513061110455,165.94301070928728,167.43699999999913,168.93098929071098,1.784539009552082,0.32362658043283876,167.93913239688476,0.9866160737308775,165.86,167.41000000000003,168.96,7174713.0,0.04732494721113579,167.46889497369546
2024-02-01 11:20:00+00:00,166.91,167.49,166.75,167.41,7622,167.226,2344,0.5,49.3544494455599,-0.2675431902938499,-0.019077983172379742,-0.24846520712147013,35.65323565323464,26.45502645502506,0.20350751182138804,-23.57723577236133,68.01584931293985,-0.31699999999906936,167.38187093782315,11.160622779446253,19.343246242117417,20.662974782393956,165.93563811333246,167.42799999999912,168.92036188666577,1.7826909318234287,0.4939692911753045,167.9349785270928,0.9690006398929583,166.11,167.53500000000003,168.96,7182335.0,0.013639438883794385,167.46258593436357
2024-02-01 11:25:00+00:00,167.38,167.42,166.84,166.91,5911,167.117,1983,-0.5,46.08206598828771,-0.27229953033369725,-0.019067458569781703,-0.25323207176391554,35.40903540903427,32.23443223443081,-0.6724589383480084,-37.03248535496607,71.7058535557793,-0.855999999999085,167.33693084850665,10.599064602450722,18.491832738447975,19.753472026987502,165.94668740017536,167.3399999999991,168.73331259982282,1.665247519808459,0.3456914837153209,167.86200232519067,0.9412148799006029,166.11,167.47500000000002,168.84,7176424.0,-0.06237167207872329,167.45486166822263
2024-02-01 11:30:00+00:00,166.9,167.34,166.63,167.26,7421,166.985,2472,0.3499999999999943,48.64874557950939,-0.24500265110182795,0.0065835365296700865,-0.25158618763149804,38.71794871794754,36.5934065934051,-0.22072421404283338,-29.76980965029029,70.06532137273886,-0.49499999999906663,167.32960410102982,10.374270411832997,17.477665371537732,20.29225977250986,165.94692504796905,167.29949999999909,168.65207495202912,1.616950381836224,0.4853982213925336,167.84289094621073,0.9246995313362747,166.11,167.47500000000002,168.84,7183845.0,-0.0050839916068675,167.44603734411567
2024-02-01 11:35:00+00:00,167.24,167.79,167.12,167.79,6757,167.404,2208,0.5300000000000011,52.34798304368143,-0.17854495197599363,0.05843298852440354,-0.23697794050039717,42.71672771672652,38.9479039479024,-0.4804270462633431,35.66666666666055,68.72042754372042,-0.03049999999907982,167.37345132950315,9.793066370385798,20.10076188662478,19.22097197440411,165.9454259004546,167.30849999999907,168.67157409954353,1.6294140459623632,0.6766228263605908,167.84121185150403,0.906506707669397,166.11,167.47500000000002,168.84,7190602.0,0.024572934166951384,167.44854680303442
2024-02-01 11:40:00+00:00,167.76,167.97,167.67,167.89,8070,167.835,2634,0.09999999999999432,53.03543175402346,-0.11646504580076567,0.09641031575970521,-0.21287536156047088,54.10256410256283,45.17908017907859,-0.18430439952438205,64.92679821769444,67.47029470030026,-0.01399999999910051,167.42264644097904,9.514484630540256,21.09126087812596,18.743811149873544,165.94901559659428,167.33549999999906,168.72198440340384,1.6571312165138743,0.6999661873726263,167.8426811719585,0.8631847999787265,166.11,167.47500000000002,168.84,7198672.0,0.004399692079863832,167.45811765872182
2024-02-01 11:45:00+00:00,167.89,167.95,167.65,167.95,5401,167.816,1987,0.060000000000002274,53.4691779439366,-0.061713380896520675,0.12092958453116015,-0.18264296542768083,62.94871794871667,53.256003256001634,-0.4622770106086693,60.43609908756122,65.16910872833988,-0.03549999999910369,167.47287058945722,9.222110318537327,20.542076148358227,18.429340461387696,165.9463471710838,167.35649999999904,168.7666528289143,1.6852083174722847,0.7104381836603809,167.85312814645476,0.8229573142659591,166.11,167.47500000000002,168.84,7204073.0,0.005810975060007221,167.46437449560867
2024-02-01 11:50:00+00:00,167.94,168.59,167.93,168.52,9298,168.333,3224,0.5700000000000216,57.486194390792136,0.0273565945230132,0.16799964796055522,-0.14064305343754202,72.30769230769128,63.11965811965655,0.765367137048556,106.17988210686423,65.01629835295975,0.45650000000091495,167.5725971999851,9.849621456528183,24.983021133571718,17.35847516133981,165.9786738341375,167.44549999999907,168.91232616586063,1.7520042830193348,0.8662669868483751,168.0036905986425,0.8113175061041046,166.11,167.47500000000002,168.84,7213371.0,0.0999226772867887,167.4879766114175
2024-02-01 11:55:00+00:00,168.52,168.74,168.05,168.1,8168,168.368,2783,-0.4200000000000159,53.800587423256395,0.06332473373180392,0.16317422973547674,-0.09984949600367282,75.27835977252228,70.17825667630969,0.8519318454523583,92.09846957165254,57.21970039186542,0.011500000000893351,167.62282603808174,10.622633036398081,24.783834591783542,16.292602430364404,166.1486902359837,167.53699999999907,168.92530976401443,1.6573172063667947,0.7027645467149134,168.0143529837937,0.8026519699538113,166.11,167.47500000000002,168.84,7205203.0,0.12466244404773197,167.5065443505882
2024-02-01 12:00:00+00:00,168.1,168.45,168.03,168.4,7056,168.203,2341,0.30000000000001137,55.97194624209093,0.11471487432294225,0.17165149626129206,-0.05693662193834981,82.15528284944553,76.58044497655264,1.2688676408683763,84.2341544095887,60.330271874821136,0.2915000000009229,167.6968426058835,11.300396102013426,23.82485592684142,15.846436885843941,166.1839750791551,167.60349999999906,169.02302492084303,1.693908445639831,0.7805516086069814,168.05603070904235,0.775319686385681,166.24,167.54000000000002,168.84,7212259.0,0.12051846694097626,167.52184635654257
2024-02-01 12:05:00+00:00,168.4,168.92,168.32,168.88,8476,168.678,2561,0.47999999999998977,59.27039686915012,0.19196111126103688,0.19911818655950936,-0.007157075298472468,85.7603345141987,81.06465904538844,1.3746323308722053,118.19319936763732,69.09675467906531,0.7945000000009088,167.80952426246603,12.529939613288136,26.88737197957691,14.956117257584125,166.13031717245153,167.64549999999906,169.1606828275466,1.8076033386491643,0.907376581081997,168.17243612810572,0.7627968516438463,166.24,167.57999999999998,168.92,7220735.0,0.10577062926358455,167.54889499394432
2024-02-01 12:10:00+00:00,168.9,169.17,168.65,168.98,8776,168.901,2939,0.09999999999999432,59.94367582271434,0.25827128423236445,0.2123426876246695,0.045928596607694924,92.78524618287814,86.90028784884039,1.2280596657281428,126.56432081876326,79.0129748736682,0.871500000000907,167.92099814223116,13.961823142906464,27.943158436833606,14.210916664086094,166.09013709731224,167.71299999999906,169.33586290268588,1.935285759227762,0.8903595300327843,168.26675541744862,0.7454542193835703,166.24,167.70499999999998,169.17,7229511.0,0.17930541076410092,167.58086377426307
2024-02-01 12:15:00+00:00,168.98,169.35,168.81,168.88,8868,169.135,2769,-0.09999999999999432,58.89522128962078,0.29930322847786783,0.20269970549613833,0.0966035229817295,92.00784505293467,90.18447525000344,1.1802767958780214,124.21255109401145,80.72139292194572,0.7390000000009138,168.01233165249485,15.494677437781895,28.227658633660827,13.460846644901384,166.0693136602736,167.72699999999907,169.38468633972454,1.9766481720003122,0.8477738738535652,168.39573755640097,0.7307789179990289,166.24,167.79500000000002,169.35,7220643.0,0.08050390464897686,167.6135262945431
2024-02-01 12:20:00+00:00,168.9,169.04,168.81,168.98,5803,168.935,1817,0.09999999999999432,59.65516059108258,0.3360171081177725,0.1915308681088344,0.14448624000893812,88.16263448605064,90.98524190728743,0.9378173346872964,109.39463601532685,75.24580182561768,0.8175000000009334,168.10449054273343,16.918042140166225,27.56041531843673,13.14266014358254,166.03074900925174,167.76599999999908,169.50125099074643,2.0686563317327176,0.8498053038073924,168.50873221413804,0.6950089952848119,166.24,167.79500000000002,169.35,7226446.0,0.12611191548521977,167.63307633519454
2024-02-01 12:25:00+00:00,168.99,169.14,168.44,168.51,6854,168.751,2285,-0.46999999999999886,54.550489288509006,0.32345941144683366,0.14317853715031642,0.18028087429651724,80.05242488496876,86.74096814131762,0.9586004433526973,85.28049798830806,67.63774874168975,0.31800000000092155,168.14311049104452,17.355502737222373,25.578693799899263,15.998315404278149,166.04168158215472,167.75499999999906,169.4683184178434,2.0426436384541073,0.7203326574142769,168.50879644692787,0.6953654956216102,166.24,167.79500000000002,169.35,7219592.0,0.05591066222776345,167.65122934191282
2024-02-01 12:30:00+00:00,168.53,168.72,168.32,168.55,4968,168.558,1727,0.040000000000020464,54.90416320372462,0.31312549626082387,0.10627569757144531,0.20684979868937856,75.55923777961836,81.25809905021218,0.7712543345689493,63.59601251546174,61.925080368893035,0.323000000000917,168.18186187284982,17.489791110567698,24.494822303742517,16.591622746326248,166.0908587074448,167.82049999999907,169.55014129255335,2.061299176863716,0.7108818756644154,168.510702033843,0.6742679602200671,166.24,167.79500000000002,169.35,7224560.0,0.12892374286769068,167.6619679363877
2024-02-01 12:35:00+00:00,168.54,168.72,168.15,168.35,6317,168.494,2187,-0.20000000000001705,52.696122057687475,0.28550632628588346,0.06292522207720391,0.22258110420867955,67.64705882352892,74.4195738293716,0.3337505214851877,47.68790480493875,61.65034089322845,0.08000000000089358,168.1978750278165,17.230584843448746,22.999233056676076,17.399591080097153,166.2427667229093,167.9039999999991,169.56523327708888,1.9787894000021455,0.6342376191687619,168.5070302678569,0.6668202487757762,166.24,167.79500000000002,169.35,7218243.0,0.16624106930603225,167.67336218067493
2024-02-01 12:40:00+00:00,168.33,168.42,167.78,167.92,6726,168.048,2303,-0.4300000000000068,48.20724849715287,0.22631174780084962,0.0029845148737360494,0.22332723292711357,56.565989624548735,66.59076207589827,0.017868842694612752,8.555282514623247,54.79487755192199,-0.37849999999912143,168.17141073945302,16.212736420728096,21.417963137878857,20.17810621791336,166.49816042852177,167.9854999999991,169.4728395714764,1.770795183485871,0.4779808184844951,168.4832266117262,0.6649045167203625,166.27,167.81,169.35,7211517.0,0.20795065889032954,167.67923937472148
2024-02-01 12:45:00+00:00,167.9,168.37,167.9,168.15,7216,168.135,2308,0.2300000000000182,50.629771541624,0.19570275613534704,-0.02209958143341323,0.21780233756876027,42.84049942847017,55.68451595884886,0.11908306043466599,11.928801136789172,55.00812940352573,-0.19149999999908118,168.16937162140988,15.267591456773205,20.31343064069708,19.13751361320136,166.72045457973985,168.0634999999991,169.40654542025834,1.5982594915127337,0.5322029317460513,168.48126090959403,0.6509827655260508,166.4,167.875,169.35,7218733.0,0.1966026594617622,167.68702946310376
2024-02-01 12:50:00+00:00,168.16,168.32,167.42,167.43,9794,167.83,3553,-0.7199999999999989,43.7336624135268,0.11205522413379754,-0.08459769074797019,0.19665291488176773,21.934779627596786,40.447089560204816,-0.6468075005934049,-44.13501329800645,46.34705793095015,-0.9419999999990694,168.0989552765137,14.888754117683705,18.360795260904908,22.424598331070385,166.8139134000122,168.0884999999991,169.363086599986,1.516566094630979,0.24168094972681048,168.4057380028531,0.668769710845619,166.51,167.93,169.35,7208939.0,0.09151921938270022,167.687843849085
2024-02-01 12:55:00+00:00,167.43,167.93,167.05,167.31,8770,167.495,2767,-0.12000000000000455,42.69000538957999,0.03566977627917822,-0.1287865108820716,0.16445628716124983,13.744749082331401,26.173342712799037,-0.4699583581201594,-87.50850147358467,39.87522876747769,-1.1054999999990685,168.02381667875048,15.14463655069712,16.673152760692755,24.22806002036054,166.89754541750048,168.10849999999908,169.31945458249768,1.440682157652478,0.1703014251981648,168.19248303391885,0.6838575886423602,166.63,167.99,169.35,7200169.0,0.0788155239565722,167.68276650747282
2024-02-01 13:00:00+00:00,167.3,167.39,166.78,166.95,6044,167.092,2022,-0.36000000000001364,39.634250338493054,-0.05330081421976729,-0.1742056811048137,0.1209048668850464,6.14575617777636,13.941761629234435,-0.8610451306413358,-134.35049798685782,32.18609304048336,-1.5149999999990769,167.92154842363138,15.78476880878303,15.602577598534026,25.51444866908527,166.80677446224945,168.0854999999991,169.36422553774872,1.5215179628815614,0.05600323662988453,167.87460987094553,0.6785820465964764,166.63,167.99,169.35,7194125.0,0.02070242991080158,167.674160462075
2024-02-01 13:05:00+00:00,166.96,167.48,166.81,167.37,7550,167.195,2187,0.4200000000000159,44.61522357898158,-0.08889542712668685,-0.1678402352093866,0.07894480808269974,13.625444087294044,11.171983115800188,-0.8941260066319234,-114.46374093118817,39.665151698929776,-1.1514999999990607,167.86902000233314,16.164544074756638,15.449417740799273,23.713409776525285,166.90058816510148,168.10849999999908,169.31641183489668,1.4370621769840402,0.19430715940386348,167.80965821672976,0.6779690432681557,166.63,167.99,169.35,7201675.0,0.08489024473499235,167.66668946443758
2024-02-01 13:10:00+00:00,167.38,167.92,167.36,167.91,7364,167.64,2134,0.539999999999992,50.29407989418766,-0.0726929679839543,-0.12131022085332324,0.04861725286936893,24.513618677042057,14.761606314037072,-0.6332110308912231,-56.66608725882113,46.6507217082978,-0.7084999999990487,167.8729228592538,15.539189100290887,19.220469978695622,22.29671683805315,166.9926463955366,168.14099999999908,169.28935360446155,1.3659412094164751,0.3994212239586199,167.81578183648662,0.6695426830347141,166.78,168.065,169.35,7209039.0,0.09404328886971441,167.667689232377
2024-02-01 13:15:00+00:00,167.91,168.26,167.83,168.22,8539,168.036,2943,0.3100000000000023,53.257126598388396,-0.03444097899196663,-0.06644658548906845,0.03200560649710182,40.98573281452602,26.37493185962029,-0.3908100426338157,-8.990420044212044,46.66749764682576,-0.4884999999990214,167.90597782503914,14.559761609974098,22.037969791079906,21.24706382338478,167.02518957583362,168.16249999999906,169.2998104241645,1.3526326311341006,0.52527893826487,167.82125229154354,0.6524324913893758,166.78,168.065,169.35,7217578.0,0.09421498045858576,167.67552294752625
2024-02-01 13:20:00+00:00,168.2,168.54,168.15,168.48,6909,168.346,2097,0.2599999999999909,55.64530264122078,0.016661758582841912,-0.012275078331407924,0.028936836914249836,55.38261997405894,40.29399048854192,-0.2958930050893649,29.723991507429588,45.67194305282579,-0.32749999999904844,167.96064660360685,14.14721051446955,24.225302719901574,20.313034563723058,167.05388576983518,168.19199999999907,169.33011423016296,1.353351205959736,0.6265250852541608,167.82508301783014,0.6336873134329908,166.78,168.065,169.35,7224487.0,0.10178086451579724,167.6857690623216
2024-02-01 13:25:00+00:00,168.5,169.01,168.45,168.65,10115,168.706,3101,0.17000000000001592,57.18558794793876,0.07007089191262139,0.032907243998697246,0.037163647913924146,67.13875882081335,54.50237053646568,0.08308112278203605,70.29376498801285,46.32377322169358,-0.25749999999902684,168.02629930802524,14.503972919162159,28.02549335477794,19.020083517915893,167.07780723946442,168.2269999999991,169.37619276053377,1.3662405684398826,0.6840422314373552,167.83604176943894,0.628423933902063,166.78,168.065,169.35,7234602.0,0.04468342360774788,167.7066937865512
2024-02-01 13:30:00+00:00,168.66,169.42,168.64,169.38,11606,169.104,3417,0.7299999999999898,63.109806920444825,0.16935074404375428,0.10574967690386411,0.06360106713989017,81.28999884753985,67.93712588080363,0.49243547908630614,121.97054436986988,54.56913010703388,0.38200000000097134,168.1552231834514,15.39198131555354,30.164170527452924,17.36237675486587,167.0202160183187,168.2699999999991,169.5197839816795,1.4854507418796,0.9440767429697916,167.967931689299,0.6392507957662014,166.78,168.1,169.42,7246208.0,0.06383961826175062,167.7398863546086
2024-02-01 13:35:00+00:00,169.37,169.49,168.5,168.67,12173,169.03,3908,-0.710000000000008,55.12105698508517,0.1885660043283508,0.09997194975076851,0.08859405457758229,82.4879446791381,76.97223411583002,0.1900801900801774,77.48640054951659,52.01060014509687,-0.4369999999990455,168.2042495469322,15.906171463411974,26.953235810086674,17.0195096878115,167.03955957215953,168.2984999999991,169.55744042783869,1.4960803903060131,0.647544709735947,167.98104409957807,0.6643043103543305,166.78,168.135,169.49,7234035.0,0.05593699248666979,167.7669575121509
2024-02-01 13:40:00+00:00,168.7,169.34,168.6,169.26,7119,168.912,2172,0.5900000000000034,59.687707896688444,0.24853732216581648,0.12795461407058734,0.12058270809522914,86.579820343657,83.4525879567779,0.7979990471653098,90.86156419907952,57.19154367577504,0.028000000000957925,168.30479720912913,16.383633743566236,24.825943998366707,15.676240039095667,167.014710265011,168.3414999999991,169.66828973498718,1.5763073692323093,0.8461362323583037,168.11718208033784,0.6697111453290219,166.78,168.135,169.49,7241154.0,0.05718854871454975,167.78465613849846
2024-02-01 13:45:00+00:00,169.26,169.9,169.26,169.49,12686,169.63,3696,0.2300000000000182,61.33923660474628,0.31103864158643546,0.15236474679296505,0.1586738947934704,82.70452896836558,83.92409799705315,0.7969075230449096,137.4862356457449,64.60019771383666,0.10300000000094656,168.41767366540256,17.584751748094483,29.1176564792866,14.602782865238408,166.9711202760812,168.37199999999908,169.77287972391696,1.6640293206921455,0.8990349709945794,168.3034778441322,0.6675889206626643,166.78,168.34,169.9,7253840.0,-0.01074550584645721,167.8264791816845
2024-02-01 13:50:00+00:00,169.48,169.97,169.46,169.85,8580,169.768,2579,0.3599999999999852,63.83657577579186,0.3851802606016008,0.18120509264650433,0.2039751679550965,91.53671133407657,86.94035354869932,1.445380158872367,147.3219215902821,70.5416977397354,0.3020000000009304,168.554085697269,18.78650770587831,28.263341677290576,13.792281385292988,166.8930483584434,168.41549999999907,169.93795164155475,1.8079709308890033,0.9711151280099506,168.64327179759735,0.6563325691867591,166.78,168.375,169.97,7262420.0,0.002531715580614922,167.85697175893077
2024-02-01 13:55:00+00:00,169.87,170.48,169.75,169.87,15062,170.098,4669,0.020000000000010232,63.97579962337233,0.4404743466037644,0.1891993429189343,0.2512750036848301,88.87024412886429,87.70382814376842,1.5300938377861506,158.48608282416777,72.3208997109012,0.1885000000009427,168.67941086895766,20.485436793969377,31.541974830766204,12.705257646531537,166.82548177781473,168.46499999999907,170.1045182221834,1.9464199948764962,0.928479531666642,168.8900757302206,0.6615945285305613,166.78,168.63,170.48,7277482.0,-0.018367265861020513,167.91560066247433
2024-02-01 14:00:00+00:00,169.87,170.16,169.75,170.11,9000,169.939,2525,0.2400000000000091,65.68313043939155,0.4979215724276571,0.19731725499426161,0.3006043174333955,89.917252675873,90.10806937960422,1.8927822701407804,139.05959360504713,72.68775597791243,0.31400000000093087,168.81565745286645,22.063013804339654,30.106773542845723,12.127151734156087,166.74290195635348,168.52149999999907,170.30009804364465,2.1108262668509323,0.9465595826095154,169.11612675698285,0.6436234907783781,166.78,168.63,170.48,7286482.0,0.005210813702359201,167.948726985334
2024-02-01 14:05:00+00:00,170.11,170.45,169.88,170.45,11169,170.229,2985,0.339999999999975,67.99713667506013,0.5643782698973325,0.21101916197114962,0.3533591079261829,90.90090090090058,89.89613256854555,1.8402342116269343,138.70809713765632,79.69759704385682,0.5505000000008806,168.971309124022,23.839011772772455,31.431490951562225,11.353693640683666,166.65137748197807,168.61849999999905,170.58562251802002,2.3332226511574743,0.965527689104878,169.36552690194077,0.6383646700084934,166.78,168.63,170.48,7297651.0,0.09879021878417607,167.99328986595546
2024-02-01 14:10:00+00:00,170.44,170.74,169.99,170.35,11644,170.366,3484,-0.09999999999999432,66.5752165049992,0.6020366138419888,0.19894200473264473,0.4030946091093441,93.08850835568337,91.30222064415192,1.453159430647366,126.12852168407753,84.81146447030204,0.3535000000008779,169.1026130169723,25.77439983065427,32.03117459375869,10.41264885850769,166.6023539934392,168.70849999999902,170.81464600655883,2.496787069483545,0.8896928310972628,169.51309117160775,0.6463386221507438,166.78,168.76,170.74,7286007.0,0.08864566369718681,168.03992486406997
2024-02-01 14:15:00+00:00,170.36,170.58,170.01,170.33,8367,170.292,2315,-0.01999999999998181,66.27670561338738,0.623084756660802,0.17599211804116632,0.44709263861963566,92.37844918408557,92.12261948022278,1.254309832362388,106.90000589240641,78.9209468559816,0.2780000000009295,169.2195070153559,27.571545884401672,29.996293706850636,9.75115266259888,166.59462969180302,168.80749999999904,171.02037030819506,2.621767762920521,0.844010219297974,169.62335632469876,0.6408858634256921,166.78,168.76,170.74,7277640.0,0.10328802985054995,168.07157171080735
2024-02-01 14:20:00+00:00,170.31,170.48,169.7,169.92,9328,170.011,2757,-0.410000000000025,60.306988138744146,0.5997682331523606,0.12214047562617997,0.47762775752618064,83.25582140166371,89.57425964714382,0.8547008547008517,79.26454381996052,72.65257020064276,-0.22749999999908255,169.28622063294105,28.31748578429948,27.428432495305664,12.318683724024343,166.68336084047516,168.90749999999903,171.1316391595229,2.6335587934507174,0.7276161533475504,169.63215116371916,0.6508225874667142,166.78,168.76,170.74,7268312.0,0.10037094182070423,168.10163840619717
2024-02-01 14:25:00+00:00,169.92,170.23,169.83,169.96,7663,170.02,2222,0.040000000000020464,60.6791030718163,0.5778562191995604,0.08018276933870383,0.4976734498608566,76.52509940376626,84.05312332983812,0.7767565965016265,70.28496858274389,67.0709063784393,-0.26049999999904117,169.35039009647048,29.010144262776013,26.190225482682557,11.762579011296642,166.75728047249825,168.99799999999902,171.2387195274998,2.6517704676987717,0.7146631892555442,169.68331888936427,0.6329066883619472,166.78,168.76,170.74,7275975.0,0.08354870247514606,168.12532579788314
2024-02-01 14:30:00+00:00,169.98,170.03,169.55,169.61,7139,169.804,2269,-0.3499999999999943,55.75382819068659,0.5261832029208904,0.022807802448027048,0.5033754004728633,64.12016585338446,74.63369555293774,0.13578934939191267,46.39116267023387,62.09635796091941,-0.6829999999990264,169.37511484918758,28.842114379868942,24.74653969825297,14.329702231726547,166.97240776706147,169.10699999999903,171.2415922329366,2.5245462729958854,0.6178210976877693,169.68133729939115,0.6219847820503788,166.78,168.76,170.74,7268836.0,0.10733502544038472,168.14370130536744
2024-02-01 14:35:00+00:00,169.6,169.93,169.54,169.81,8242,169.724,2527,0.19999999999998863,57.85879339871901,0.4956566721849356,-0.006174982630342218,0.5018316548152778,59.67377819179083,66.77301448298012,0.6758759708306306,43.27385126886543,61.605577796644475,-0.5334999999990657,169.41653248259829,28.65754390809508,23.607868656556406,13.788327647923282,167.24529821036728,169.23199999999903,171.21870178963079,2.347903221177748,0.6454672268926946,169.68451495819085,0.6054144404753528,166.78,168.76,170.74,7277078.0,0.14391278574054386,168.16479076033613
2024-02-01 14:40:00+00:00,169.79,170.17,169.72,170.05,8198,169.923,2703,0.2400000000000091,60.29958233350284,0.48523666466036275,-0.013275992123932046,0.4985126567842948,59.4445310875438,61.079491710905955,0.46673756351176543,55.35976505139247,60.66132619619161,-0.3454999999990491,169.47686272235083,28.883284522303626,25.215541224802205,13.042599486476853,167.6714231288278,169.38699999999906,171.10257687117033,2.0256299139500373,0.6932294644274094,169.6903137208675,0.5943134090128268,166.81,168.775,170.74,7285276.0,0.1767642569699907,168.1880473255338
2024-02-01 14:45:00+00:00,170.06,170.73,170.0,170.59,11325,170.45,3427,0.539999999999992,65.18554418773682,0.5146200016179137,0.012885875866895047,0.5017341257510186,73.55640854472563,64.22490594135301,0.6490058410525634,94.21246909817569,69.37140391019918,0.16450000000094178,169.58287579641265,29.86861127541658,29.661180358977944,11.916651763217239,168.0263876969121,169.54799999999906,171.06961230308602,1.7949044554780502,0.8423999654468466,169.74184844954837,0.6040053083690528,167.36,169.05,170.74,7296601.0,0.1832304522751033,168.22721150937284
2024-02-01 14:50:00+00:00,170.6,170.85,170.38,170.58,9714,170.646,2901,-0.009999999999990905,65.02594429781263,0.5309787983611045,0.023395738088068718,0.5075830602730358,81.73531690052123,71.57875217759647,0.42979099205182614,109.8416748825615,69.96293765448293,0.16200000000094406,169.6778400062781,30.928719517119134,29.427974558032602,11.24364288492133,168.29571105469898,169.68149999999906,171.06728894529914,1.6334001588860136,0.8241835645493585,169.77220092599555,0.5944335006284059,167.83,169.34,170.85,7286887.0,0.13708773562525714,168.26213581377053
2024-02-01 14:55:00+00:00,170.59,170.85,170.44,170.51,8455,170.637,2570,-0.0700000000000216,63.84750305632638,0.5321604334349672,0.01966189852954514,0.5124985349054221,83.84969682515272,79.71380742346611,0.3767586978277393,108.37221100926982,62.697091001514615,0.0935000000009154,169.75709333901352,31.91310574155722,27.94529945459734,10.677152338841955,168.5397930103387,169.79599999999908,171.05220698965945,1.4796661754816098,0.7841888342756101,169.77725465281358,0.5812596791549483,168.15,169.5,170.85,7278432.0,0.07278364245691048,168.2916664724513
2024-02-01 15:00:00+00:00,170.53,170.74,170.16,170.55,10224,170.468,3122,0.040000000000020464,64.24624285554957,0.5302125927272243,0.014171246257441816,0.5160413464697825,78.55255763702453,81.37919045423241,0.2586561636588103,88.8475836431185,55.60417788760377,0.12650000000093087,169.83260825910747,31.922304226513194,25.953224109961948,13.357369194816936,168.75821169249718,169.8994999999991,171.04078830750103,1.3434863639998114,0.7849849576680286,169.78976544177817,0.5811697020724529,168.45,169.64999999999998,170.85,7288656.0,0.06520605812294027,168.324638999741
2024-02-01 15:05:00+00:00,170.54,170.75,170.45,170.59,7510,170.587,2173,0.03999999999999204,64.66593379126832,0.5258350811444643,0.007834987739745447,0.5180000934047189,77.59715891409002,79.99980445875535,0.0821355236139798,103.62708823858662,52.996251790641125,-0.09799999999907527,169.90474080585915,31.947134794427118,25.08934261235042,12.847234808310992,168.9727759156699,169.99649999999912,171.02022408432833,1.2044060722770438,0.7898730278431276,169.8066407039298,0.5610861519244214,168.5,169.675,170.85,7296166.0,0.07831642017875613,168.34947246907507
2024-02-01 15:10:00+00:00,170.59,170.6,170.17,170.49,7817,170.421,2307,-0.09999999999999432,62.68488386217894,0.5084357762731315,-0.007651453705269873,0.5160872299784014,76.59033078880454,77.58001577997261,0.08218373936015322,68.2247938885098,53.482004206803644,-0.4849999999990473,169.9604797767297,31.102033706284093,23.692624622701846,15.75704059914808,169.04781674935518,170.05199999999908,171.056183250643,1.1810308031001229,0.7180876845536264,169.85835136748966,0.5517228553583917,168.5,169.675,170.85,7288349.0,0.045396871248834285,168.37276367285403
2024-02-01 15:15:00+00:00,170.5,170.65,170.32,170.58,5965,170.52,1886,0.09000000000000341,63.760913665915695,0.49618918953609636,-0.015918432353844048,0.5121076218899404,77.35368956743052,77.18039309010794,0.14677390946984392,78.2782782782809,51.494811976419186,-0.7619999999990341,170.01948170275546,30.41637749003201,23.316935882085186,15.063952334852715,169.34396095247575,170.14749999999907,170.95103904752239,0.944520545436542,0.7691219557618281,169.91768451130932,0.535885508547079,168.6,169.725,170.85,7294314.0,0.10861581790571342,168.39100995516088
2024-02-01 15:20:00+00:00,170.59,170.75,170.48,170.72,6102,170.62,1976,0.13999999999998636,65.4308444961324,0.4921077989069431,-0.015999858386397836,0.508107657293341,80.66157760814286,78.20186598812556,0.47080979284370716,99.47302757759543,49.18190686347242,-1.0094999999990648,170.08619773106446,29.98183534572996,23.828843761310843,14.501904299972912,169.49085693594108,170.22049999999905,170.95014306405702,0.857291647078902,0.8422906518311442,170.13396463025657,0.5168936865080026,169.26,170.055,170.85,7300416.0,0.10468892464360871,168.41050753111602
2024-02-01 15:25:00+00:00,170.73,171.02,170.72,170.94,9444,170.861,3169,0.21999999999999886,67.9316354172298,0.5008519196515522,-0.005804590113431041,0.5066565097649832,88.02008114985188,82.01178277514134,0.5766062602965416,143.92710987568128,56.805182087301866,-1.1789999999990641,170.16751223286784,30.091143041576153,26.65682486866253,13.882131067765627,169.58014377259775,170.29299999999904,171.00585622740033,0.8372114266602777,0.9538081980146194,170.35290741308944,0.5014012803288603,169.46,170.24,171.02,7309860.0,0.15063880523744178,168.443236574719
2024-02-01 15:30:00+00:00,170.94,171.14,170.56,170.86,9297,170.869,3206,-0.07999999999998408,66.06017635233096,0.4956132459369087,-0.00883461106245964,0.5044478569993683,89.05697682415222,85.9128785273819,0.7369848475915264,124.36048799684572,56.798485013248765,-1.622499999999036,170.2334634487852,29.656321742450405,24.478677990559937,15.001900212471337,169.62030500491525,170.34349999999907,171.06669499508288,0.8491019558525211,0.8570959447396931,170.44721010833453,0.5070154745910834,169.54,170.33999999999997,171.14,7300563.0,0.12680496405926048,168.47411170622973
2024-02-01 15:35:00+00:00,170.86,171.03,170.83,170.91,5503,170.937,1994,0.04999999999998295,66.67805516557566,0.4898494617338258,-0.011678716212433993,0.5015281779462598,87.57319819819809,88.21675205740031,0.6477828160885712,127.05900400773551,62.64933245860791,-1.898999999999063,170.29789550128183,29.252559107547924,23.757784075656296,14.560096182885555,169.66643278710302,170.39549999999906,171.1245672128951,0.8557352898357585,0.8528481262771445,170.48718646053402,0.48508579783457667,169.54,170.33999999999997,171.14,7306066.0,0.1861964916090453,168.49254395609907
2024-02-01 15:40:00+00:00,170.9,171.1,170.64,170.71,8239,170.877,2538,-0.19999999999998863,61.82927441371211,0.4637969303868772,-0.030184998047506073,0.49398192843438327,80.41666666666723,85.68228056300545,0.38812114084092464,94.51575262543918,62.02986953428987,-2.456499999999039,170.3371435487788,28.231946763236675,22.142591298975223,16.37832644940735,169.69651508867537,170.42549999999906,171.15448491132275,0.8554880711204562,0.6951343543478496,170.491585839265,0.4832939551321075,169.54,170.33999999999997,171.14,7297827.0,0.1138590392203751,168.51843909730647
2024-02-01 15:45:00+00:00,170.7,170.75,170.27,170.3,8057,170.539,2882,-0.4099999999999966,53.27621429752904,0.40539341516762306,-0.07087081061340816,0.4762642257810312,66.5316901408455,78.17385166856987,-0.16999824139749542,4.655269283239453,55.031092461842654,-3.186999999999017,170.33360606794272,26.235453305537042,20.570992232757852,20.6869428550178,169.68709371262736,170.41799999999907,171.14890628737078,0.8577806186807891,0.419278297342757,170.48687446785522,0.48305867262267055,169.54,170.33999999999997,171.14,7289770.0,0.007669732307072361,168.53915032592303
2024-02-01 15:50:00+00:00,170.31,170.49,170.1,170.32,10585,170.275,4188,0.01999999999998181,53.613308739965014,0.35661124893979945,-0.0957223814729854,0.45233363041278485,47.346748620377376,64.76503514262963,-0.15242115136594458,-27.21492661477791,47.006343106009936,-3.4884999999990214,170.33231025194817,24.82014557883651,19.368147802065174,22.026134761724325,169.6849188350576,170.41649999999908,171.14808116494055,0.8585802019657464,0.4340469625083895,170.48221466624182,0.47641162457819514,169.54,170.33999999999997,171.14,7300355.0,0.018621994791451782,168.5637827005917
2024-02-01 15:55:00+00:00,170.32,170.62,170.16,170.47,11762,170.407,5101,0.15000000000000568,56.16751302037118,0.32629346914376356,-0.10083212901521704,0.4271255981589806,34.83072297935155,49.569720580191074,-0.02345903466072219,-1.6240357287914726,47.20058979593006,-3.6664999999990187,170.34542356128645,23.139075702173642,19.98297361503785,20.503289836154003,169.69268470125272,170.42349999999908,171.15431529874544,0.8576461564823727,0.5318137839209743,170.482055902287,0.4752393656797532,169.54,170.33999999999997,171.14,7312117.0,0.0362124270896822,168.5920910679145
2024-02-02 09:30:00+00:00,173.77,175.27,173.05,175.21,25947,174.29,8500,4.740000000000009,84.74779782281055,0.6769414368916671,0.19985267098614917,0.4770887659055179,54.16218564314821,45.44655241429198,2.7323365581940706,540.5966459076689,53.75777084657267,0.8130000000009829,170.80871655544965,26.098695645355825,53.602755862091975,11.538561345469478,168.5003839457329,170.68799999999908,172.87561605426527,2.5632921520741916,1.5335451669369349,171.8123536998181,0.7841508395597716,169.54,172.405,175.27,7338064.0,0.1858411234575403,174.51000000000002
2024-02-02 09:35:00+00:00,175.25,176.36,173.81,175.7,23381,175.244,9258,0.4899999999999807,85.78001703384744,0.9830395149062099,0.40476059920055363,0.5782789157056563,74.62441683347757,54.53910848532538,2.9954862535904736,365.3760569648383,64.12033987653588,1.028000000000958,171.27455307397824,29.203707801287404,51.43019525596856,9.22975550175535,167.91326519748444,170.97499999999906,174.03673480251368,3.5814999883195067,1.2716213690552594,172.9410652977141,0.9102829224483602,169.54,172.95,176.36,7361445.0,0.24024510036872543,174.87971253649044
2024-02-02 09:40:00+00:00,175.71,177.0,175.34,176.95,23969,176.466,8510,1.25,88.00937505628903,1.311372316599602,0.5864747207151566,0.7248975958844455,95.85722991411645,74.88127746358033,3.7890785383306813,276.6614184435027,73.44496742473436,1.9960000000009757,171.81507182883746,32.26486681096862,49.84618501518377,8.094305690207158,167.3919437977477,171.34199999999905,175.2920562022504,4.610727319923158,1.2098633174895899,174.18694425962656,0.9638341422734771,169.54,173.26999999999998,177.0,7385414.0,0.34872076797960083,175.38667517088012
2024-02-02 09:45:00+00:00,176.91,178.19,176.9,177.56,21251,177.601,9002,0.6100000000000136,88.92210537754627,1.6023296704437087,0.7019456596474105,0.9003840107962982,93.64827982888097,88.0433088588246,4.091921678977606,228.7436343711753,75.59697071133216,2.3350000000009743,172.36220784513864,35.38843041370913,53.80414734282422,7.338750529523975,167.01085411363348,171.72949999999906,176.44814588636464,5.495440080318879,1.1178149558592685,175.25532255748678,0.9871317035396567,169.72,173.95499999999998,178.19,7406665.0,0.3177327804038381,175.87291301772646
2024-02-02 09:50:00+00:00,177.55,178.52,177.0,177.84,20217,177.913,8421,0.28000000000000114,89.32383050668348,1.8343637263563721,0.7471837724480592,1.087179953908313,94.47065365862363,94.65872113387327,4.1705716963448936,179.15484197021996,81.30463657957876,2.3880000000009716,172.88390233607782,38.35808703350076,50.40532602844047,6.5615524159274985,166.7746313749014,172.11899999999906,177.46336862509673,6.210085609488437,1.035236283396936,176.11607054227244,1.0251937247153964,170.0,174.26,178.52,7426882.0,0.2951949138963059,176.2100398205028
2024-02-02 09:55:00+00:00,177.82,178.5,177.71,177.86,13789,178.134,6163,0.020000000000010232,89.35352897787654,1.9968478017710822,0.7277342782902154,1.2691135234808668,92.0993729490181,93.40610214550718,4.0482040482040516,148.8724593899896,82.08482482557592,2.1895000000010043,173.35781639930852,41.11562532330727,47.58470229173701,6.194375533001548,166.63801584817287,172.48249999999905,178.32698415182523,6.776901021061513,0.9600491557771356,176.69617111270645,1.0083941729500103,170.1,174.31,178.52,7440671.0,0.22942082868962121,176.40453788550596
2024-02-02 10:00:00+00:00,177.84,178.87,176.93,177.11,16040,178.031,6914,-0.75,80.32932875617058,2.0415649799248285,0.6179611651551693,1.4236038147696592,88.00569854584103,91.5252417178272,3.657965585859757,116.4834552753344,75.11966353654836,1.2205000000010102,173.71516721842198,42.41700827765838,41.450503322910606,10.578877273905904,166.70241044436926,172.80899999999906,178.91558955562886,7.0674438896467535,0.8521605603929749,176.80231955832295,1.0749374463107237,170.1,174.485,178.87,7424631.0,0.17788129328697352,176.5412195296255
2024-02-02 10:05:00+00:00,177.1,178.47,176.69,177.66,15565,177.768,6375,0.549999999999983,81.7823608844238,2.097208752211401,0.5388839499533933,1.5583248022580076,86.09868993031141,88.73458714172313,3.949447077409163,100.06968847767764,68.49489211715768,1.574000000001007,174.09086557857228,43.261759063934605,36.76718346375864,10.907018517716672,166.80815343812014,173.16649999999905,179.52484656187795,7.34362196138276,0.8533544417774793,177.07584366266923,1.1252990572885293,170.1,174.485,178.87,7440196.0,0.19975731743144035,176.64476466095152
2024-02-02 10:10:00+00:00,177.6,177.61,176.47,176.96,13213,176.956,5333,-0.6999999999999886,74.26350888344771,2.0610640296186773,0.40219138188853565,1.6588726477301416,81.45191942227233,85.1854359661412,3.6611797785718547,77.12237346016543,67.14781700754311,0.6565000000009888,174.36411647585112,43.70925676092482,34.001315911762696,11.477263917359917,167.04288609652068,173.48699999999903,179.93111390347738,7.428930010292863,0.7694707179311613,177.0487488484401,1.1299205531964913,170.1,174.485,178.87,7426983.0,0.17708718660215433,176.67285395950137
2024-02-02 10:15:00+00:00,176.97,177.8,176.21,177.02,14474,177.084,5307,0.060000000000002274,74.48008423256215,2.014043930383707,0.2841370261228522,1.7299069042608548,81.10984416571586,82.88681783943281,3.9459776864356977,69.31388726246836,62.04634033658662,0.7260000000009939,174.6170577638653,43.72467629916174,30.680337887570204,11.953409011836067,167.3330810173388,173.80849999999901,180.28391898265923,7.451210939235138,0.7479762320091337,177.0420731337312,1.1627833708253135,170.1,174.485,178.87,7441457.0,0.1753893104110492,176.69883189776021
2024-02-02 10:20:00+00:00,177.0,178.0,176.88,177.05,11505,177.427,4429,0.030000000000001137,74.59519877106212,1.956645916106936,0.18139120947686505,1.775254706630071,78.79133409350003,80.45103256049568,3.9513856270549708,68.88119013654045,66.12293167732408,0.7730000000009909,174.84876654825908,43.8595540095147,29.795771748589704,11.128842214546916,167.70224083510655,174.13649999999902,180.57075916489148,7.3899029380888015,0.7264052414843696,177.0427783110606,1.159727415766363,170.1,174.485,178.87,7452962.0,0.1299039888082904,176.7341038001649
2024-02-02 10:25:00+00:00,177.05,177.17,175.55,175.79,12684,176.098,4583,-1.2600000000000193,61.954821798576255,1.7888651822307509,0.010888380480543969,1.777976801750207,74.34435575826622,78.08184467249363,3.120783715609776,40.0657182330755,64.74307140229621,-0.4294999999990523,174.93840782937727,42.140362188091395,26.90479002995583,18.01481087902711,168.1403775884257,174.39699999999903,180.65362241157234,7.175149127075985,0.6113220447364889,177.03585274808873,1.1926040289259068,170.1,174.485,178.87,7440278.0,0.08281549594656001,176.70035893445265
2024-02-02 10:30:00+00:00,175.78,176.29,175.19,176.22,13150,175.756,4238,0.4300000000000068,64.18527620725727,1.6713291066043041,-0.08531815611672222,1.7566472627210263,71.23430300475457,74.78999761883988,0.5764511158038887,29.90435369290045,63.95218771349772,0.0775000000009527,175.06046422657943,40.12340401931409,25.122356148788338,18.989506851175626,168.60541743639686,174.67199999999903,180.7385825636012,6.946256484842678,0.6275841863002528,177.0154236069848,1.185989455431199,170.1,174.485,178.87,7453428.0,0.10415280058197317,176.6536208302803
2024-02-02 10:35:00+00:00,176.21,176.68,175.64,176.58,9085,176.088,3182,0.36000000000001364,65.98333618497875,1.5889139008388042,-0.13418668950577772,1.723100590344582,65.03613184696239,70.20493020332732,0.5008537279453718,35.3378520554229,63.601343185768265,0.5295000000009793,175.20518191928616,38.584039856245944,25.904520252801145,17.789528019142896,169.08647445672156,174.953999999999,180.82152554327646,6.707506594050419,0.6385592604589461,176.99845256625417,1.1755616371861148,170.1,174.485,178.87,7462513.0,0.11446889846699843,176.6399074002931
2024-02-02 10:40:00+00:00,176.57,176.75,176.07,176.28,8509,176.386,3077,-0.30000000000001137,63.13860654143453,1.4823046780785205,-0.19263672981284907,1.6749414078913696,59.680783709897945,65.31707285387124,-0.3786380333427486,33.05100220527312,60.72838203069723,0.30450000000095656,175.3075455460208,37.21496982723358,25.239511267979402,17.031687477341908,169.645252693802,175.22499999999903,180.80474730619605,6.368665779651365,0.5945383314069852,176.94406670482294,1.140164377387107,170.1,174.485,178.87,7454004.0,0.1023269593143431,176.63033076721354
2024-02-02 10:45:00+00:00,176.27,176.34,175.37,175.45,8752,175.737,3485,-0.8300000000000125,55.951413469732444,1.315675746536101,-0.2874125290842149,1.603088275620316,38.84412253417115,54.52034603034343,-1.1883307051137715,9.29338247075855,53.622434117081305,-0.48349999999902593,175.32111263687597,35.08648610692549,23.6892254469017,20.418136281907987,170.23532059629673,175.45199999999903,180.66867940370133,5.9465602030211455,0.4998083071773949,176.77147155962606,1.1280097790023136,170.1,174.485,178.87,7445252.0,0.07978796055900034,176.59865588469546
2024-02-02 10:50:00+00:00,175.49,175.52,174.81,175.08,10063,175.129,3759,-0.3699999999999761,53.05222634274781,1.1406168885295074,-0.36997710967264696,1.5105939982021543,20.843230981911002,39.7893790753263,-1.5519568151147078,-19.098328896221513,44.90196873497235,-0.7544999999990125,175.29814952860207,32.66194503101539,22.59522187009184,23.117679670415328,170.92148547053827,175.670499999999,180.41951452945975,5.406729677960459,0.43782920684535687,176.60417976810848,1.098151937645006,170.1,174.485,178.87,7435189.0,0.09066644026291672,176.54241607223406
2024-02-02 10:55:00+00:00,175.07,175.4,174.57,174.68,9705,175.035,3762,-0.4000000000000057,50.03385871879189,0.9585551976294084,-0.4416310404581967,1.4001862380876051,5.424534410535075,21.70396264220535,-1.787923085572929,-44.31046571356864,35.81110754102083,-1.1144999999989977,175.2392781449257,30.66105876095869,21.35372412386524,23.436250687064256,171.79205457619705,175.889499999999,179.98694542380096,4.65911316343725,0.3524080402666206,176.2264193114878,1.0789982278132206,170.1,174.485,178.87,7425484.0,0.08987591815466507,176.48306680083599
2024-02-02 11:00:00+00:00,174.68,174.99,174.18,174.25,7456,174.592,2730,-0.4300000000000068,46.94197584794239,0.7706885714526379,-0.5035981333079738,1.2742867047606117,3.566974384577943,9.944913259007615,-1.614815651290169,-87.01944821347801,26.235082755312373,-1.5139999999990152,175.14506117874228,29.2011626322177,20.18795318648836,24.78535549428477,172.7741521772491,176.085999999999,179.39784782274887,3.761625368001887,0.22281335099592106,175.861695781462,1.059784068683705,170.16,174.515,178.87,7418028.0,0.064944027159923,176.4293114503178
2024-02-02 11:05:00+00:00,174.25,174.91,174.14,174.82,9696,174.572,3403,0.5699999999999932,51.24313845347166,0.6601869290468869,-0.49127982057097985,1.1514667496178668,6.142332733793496,5.044613842968445,-1.5985590453675536,-112.29988637259002,24.242596149371376,-0.9164999999990187,175.11410297124303,27.886677681476915,19.119381121207248,23.748404665237047,174.1144885790552,176.30349999999902,178.49251142094283,2.48323081611406,0.16114841023547508,175.74789290747972,1.0390852066348697,173.05,175.96,178.87,7427724.0,0.07698228156962213,176.3686052512674
2024-02-02 11:10:00+00:00,174.82,175.2,174.75,175.02,7584,174.969,2870,0.20000000000001705,52.69226647206473,0.5820424863751725,-0.4555394105941555,1.037581896969328,12.064061433866959,7.257789517412408,-1.0962929475587635,-91.5136820228608,30.601356338180945,-0.7484999999989839,175.1051407835056,26.288638356893635,20.58063066548061,22.982772078100517,174.08453490613255,176.29399999999902,178.5034650938655,2.5065686794405733,0.21169492481785257,175.68156388861158,0.9970076918752353,173.81,176.34,178.87,7435308.0,-0.0030436130387852408,176.33328732526
2024-02-02 11:15:00+00:00,175.04,175.38,174.8,175.36,6086,175.041,2280,0.3400000000000034,55.13359319795407,0.5413077522435117,-0.3970193157806531,0.9383270680241648,22.101954868249695,13.436116345302992,-0.9377471472150067,-77.52712243843735,36.950918753170996,-0.4389999999989982,175.12941308983838,24.571902054984225,21.02839592949458,21.998361076717153,174.04440420115753,176.27699999999902,178.5095957988405,2.5330539989238523,0.29463367250022465,175.67648078614926,0.9672214281698602,174.14,176.505,178.87,7441394.0,-0.025450315530876042,176.31005522070078
2024-02-02 11:20:00+00:00,175.36,175.82,175.25,175.8,7121,175.547,2683,0.4399999999999977,58.14390133468375,0.5383240402913998,-0.320002422186212,0.8583264624776118,31.644908199611404,21.936974833908963,-0.7060152499294037,-42.9967063026864,43.869767521323624,-0.022499999999013198,175.19327850985377,23.205081913767483,23.46404033680772,21.044375862188044,174.00000028137396,176.21949999999904,178.43899971862413,2.519017156018601,0.4054967215181941,175.6783850175697,0.9388484690148697,174.14,176.505,178.87,7448515.0,-0.09467233995037219,176.29424188822995
2024-02-02 11:25:00+00:00,175.8,176.07,175.67,176.02,7086,175.876,2600,0.21999999999999886,59.60335284861527,0.5474014848840341,-0.24873998207486214,0.7961414669588962,41.10535405872182,31.617405708860584,0.13083793162296242,-18.699100504712142,51.949094155610496,0.15900000000098657,175.2720138898677,22.233068204287026,24.70278262816913,20.376567036666106,174.0091845050508,176.14249999999905,178.2758154949473,2.4222609477533936,0.47128882242473763,175.68574299939334,0.9003592926566651,174.14,176.505,178.87,7455601.0,-0.07898446456811066,176.2858585708505
2024-02-02 11:30:00+00:00,176.04,176.16,175.91,176.0,6111,176.012,1905,-0.020000000000010232,59.400578228645514,0.5466798077428336,-0.19956932737285005,0.7462491351156837,51.03199439114879,41.260752216493614,-0.12484394506866447,-5.609207909892793,49.804758344451606,0.04250000000098453,175.3413459003565,21.438780853306923,24.93903374617451,19.95044557816192,174.06431294913693,176.05049999999903,178.03668705086113,2.2563833114499654,0.4872871993659626,175.68945293991953,0.8539050574669034,174.14,176.505,178.87,7449490.0,-0.10283598242954643,176.2808830817612
2024-02-02 11:35:00+00:00,176.0,176.42,175.67,176.36,6831,176.0,2560,0.36000000000001364,61.91237222545995,0.5686023705781338,-0.14211741163003988,0.7107197822081737,65.04942436355468,52.39559093780804,-0.1245894212255072,13.051457094622078,58.14874807299767,0.3110000000010018,175.43836057651302,21.0160735962377,25.554666933605642,18.68784073869649,174.1625634316127,175.97549999999904,177.78843656838538,2.0604420142421462,0.606043423334774,175.72433676963885,0.8464832676478389,174.14,176.505,178.87,7456321.0,-0.035202220694897035,176.27816779542624
2024-02-02 11:40:00+00:00,176.36,176.48,176.16,176.27,6163,176.313,2159,-0.09000000000000341,60.89801253807365,0.572118881396932,-0.11088072064899335,0.6829996020459254,76.0176017601759,64.03300683829274,-0.005672793283406641,35.56306850196965,67.44991043758168,0.09150000000099112,175.51756433113084,20.697019833208287,25.3623816013817,18.159762333088928,174.19005197926418,175.93349999999901,177.67694802073385,1.981939790585467,0.5965041676032209,175.77276881366868,0.808877319958707,174.14,176.305,178.47,7450158.0,0.02133693178879957,176.2786301685682
2024-02-02 11:45:00+00:00,176.27,176.27,175.55,175.68,7401,175.837,2739,-0.5900000000000034,54.58440864093491,0.5212885821079851,-0.1293688159503522,0.6506573980583373,75.2234993614303,72.09684182838656,0.13109147905387974,-1.4260828752699992,60.1053688189369,-0.6014999999990209,175.53303439483267,19.421638442745728,23.73708064482346,22.425293521326406,174.2797977773892,175.83449999999903,177.38920222260884,1.7683699417461622,0.45031202832537764,175.7670066604248,0.8025289399616565,174.14,176.07,178.0,7442757.0,-0.011252766194717666,176.2690172308853
2024-02-02 11:50:00+00:00,175.68,176.24,175.63,176.16,6189,175.975,2227,0.47999999999998977,58.366172921689895,0.5138142612165666,-0.10947450947341664,0.6232887706899832,75.64593771490304,75.62901294550268,0.6168608636051953,24.813223396429713,59.224823812374105,-0.2204999999990207,175.5927454048486,18.237355723030493,22.425862543168762,21.18653753275055,174.31851253358235,175.794499999999,177.27048746641566,1.6792191637584373,0.6238154145334103,175.83370865229114,0.7887768728215392,174.14,176.07,178.0,7448946.0,0.02484763999883743,176.26442424520258
2024-02-02 11:55:00+00:00,176.18,176.53,176.04,176.41,6846,176.309,2378,0.25,60.22395404362994,0.5220458985669723,-0.08099429769840882,0.6030401962653811,80.10256574677253,76.99066760770155,0.9903824135562012,68.83306913791178,66.88853990509455,-0.07599999999902707,175.67057917581542,17.560289642708693,24.102255023606123,20.220295220940965,174.36749865699875,175.76399999999902,177.16050134299928,1.5890641348629695,0.7312922945756372,175.91900668456287,0.7674356676200013,174.14,176.07,178.0,7455792.0,0.04513831806758576,176.26562162855808
2024-02-02 12:00:00+00:00,176.42,176.57,176.1,176.5,6356,176.366,2236,0.09000000000000341,60.90036111907621,0.5297254332595287,-0.058651810404681926,0.5883772436642106,92.80773579549295,82.8520797523891,1.2912482065997155,88.0281306813851,75.66275669592143,-0.0884999999990157,175.74957163526156,16.990011098300887,23.400781320017433,19.310575233219744,174.42319462766633,175.736499999999,177.0498053723317,1.4946301677029934,0.7906787774136902,176.00025397657845,0.746190262790001,174.14,175.65499999999997,177.17,7462148.0,0.12315906611989172,176.2678041088642
2024-02-02 12:05:00+00:00,176.5,177.0,176.4,176.43,7763,176.703,2532,-0.06999999999999318,60.0450891453024,0.5241213600612866,-0.051404706882339224,0.5755260669436258,90.72278371054087,87.87769508426838,0.9209472600389068,110.17734529677035,84.99294526000682,-0.25599999999900547,175.81437433666522,17.067764534040638,26.212257068525037,18.18573905611446,174.42080159122418,175.768499999999,177.1161984087738,1.533492529975309,0.745418409524716,176.04191968114023,0.7357481011621434,174.14,175.57,177.0,7454385.0,0.13927236274708238,176.27498398146247
2024-02-02 12:10:00+00:00,176.44,176.98,176.42,176.83,6259,176.779,2155,0.4000000000000057,63.22344185112366,0.5456666433383077,-0.023887538884254544,0.5695541822225623,90.41507189655312,91.31519713419523,1.034167523711571,114.38413113196658,92.40992257402729,0.06500000000099249,175.91110059031615,17.139964152941833,24.76245339469394,17.17988323736669,174.3857923008312,175.798999999999,177.2122076991668,1.6077539680746842,0.8647729914746889,176.11563760438415,0.7231946653648477,174.14,175.57,177.0,7460644.0,0.08889123778542093,176.28277513619156
2024-02-02 12:15:00+00:00,176.82,177.06,176.75,177.05,6586,176.915,2330,0.21999999999999886,64.87827835792636,0.5738782852979227,0.003459282460288371,0.5704190028376344,91.230991230991,90.78961561269459,0.9637317518248256,129.42155638785187,92.16888050337177,0.18150000000099453,176.01956720076222,17.32336179681044,24.795778671554867,16.631487315481333,174.3440024514877,175.82249999999902,177.30099754851034,1.681806991154513,0.915117360606024,176.2030389183285,0.6936807606959301,174.14,175.6,177.06,7467230.0,0.08246535356145505,176.29431096587808
2024-02-02 12:20:00+00:00,177.04,177.3,176.92,177.05,7312,177.094,2354,0.0,64.87827835792636,0.5894415001062043,0.015217997814855999,0.5742235022913483,94.54101454101419,92.06235922285236,0.7110352673492581,133.87278040009187,92.15365672006975,0.10750000000098225,176.1177036578325,17.839860493517527,26.34694242463834,15.958996771952963,174.2991049968236,175.86099999999902,177.42289500317446,1.7762835457269608,0.8806273781475936,176.28572903652395,0.671274992074794,174.14,175.72,177.3,7467230.0,0.08954364552231857,176.3092235707237
2024-02-02 12:25:00+00:00,177.05,177.48,177.02,177.38,5980,177.243,1852,0.3299999999999841,67.42797981549245,0.6212424062938453,0.03761512320199756,0.5836272830918477,95.02759821145429,93.59986799448609,0.7726394727871844,136.13139595742888,92.1508496603872,0.3760000000009711,176.23792235708655,18.56999607232237,26.987051121363034,15.159880823144062,174.2752529905042,175.95749999999902,177.63974700949382,1.9121060591276997,0.922797601057461,176.38970031189126,0.6561839212123072,174.14,175.81,177.48,7473210.0,0.165180159619785,176.3240799326812
2024-02-02 12:30:00+00:00,177.42,177.62,176.82,176.91,7727,177.305,2877,-0.46999999999999886,60.6722504816507,0.6015850831497289,0.014366240046304934,0.587218843103424,83.73872605301662,91.10244626849465,0.5170454545454506,108.30641821946416,84.0099216096053,-0.16699999999903525,176.30192975164974,18.7659474864213,24.673145846312963,16.003585589850807,174.36854886980544,176.048999999999,177.7294511301926,1.9090720540231232,0.7561812076920691,176.40997563417736,0.6664564982685717,174.14,175.88,177.62,7465483.0,0.14273422727923057,176.3392446902991
2024-02-02 12:35:00+00:00,176.92,177.29,176.88,177.27,6174,177.091,2166,0.36000000000001364,63.6744121180598,0.6080463247530759,0.016661985319721517,0.5913843394333543,81.43598853288786,86.73410426578586,0.5159900204127821,101.94092827004123,83.86217874166049,0.13900000000097634,176.3941269181593,18.947902370941737,23.558305330097895,15.280473679784123,174.54137721872684,176.17849999999902,177.8156227812712,1.858481916093271,0.8333592362427463,176.56393181489332,0.6481381769636735,174.14,175.88,177.62,7471657.0,0.23794455731271455,176.3514025126862
2024-02-02 12:40:00+00:00,177.26,177.33,176.19,176.31,7117,176.883,3005,-0.960000000000008,52.225353482491734,0.529598051653096,-0.04942903022420664,0.5790270818773027,61.835748792269705,75.670154459391,0.022692460430007166,41.25839037367074,76.52210773841324,-0.8734999999990407,176.38611483071554,17.607952206016456,20.750753587141563,20.672629061788218,174.90404909308455,176.28149999999903,177.6589509069135,1.562785552555978,0.5103451962817372,176.56172657720538,0.6832711643234122,174.14,175.88,177.62,7464540.0,0.24249182757009488,176.35581452083977
2024-02-02 12:45:00+00:00,176.33,176.89,176.17,176.8,8082,176.49,3160,0.4900000000000091,56.522488905382986,0.5011887430801494,-0.06227067103772266,0.563459414117872,60.0644122383247,67.77871652116036,0.6375227686703067,35.68320278503148,76.83260209374141,-0.4439999999990505,176.42553246588548,16.375458589066003,19.194856323575795,19.330868145598696,175.16200133321573,176.38049999999902,177.5989986667823,1.3816704984772092,0.6721380627803354,176.56599162066425,0.6858946525860254,174.75,176.185,177.62,7472622.0,0.23535216076424081,176.36083573794266
2024-02-02 12:50:00+00:00,176.77,177.16,176.64,177.13,5534,176.872,2305,0.3299999999999841,59.1850718033901,0.49954397148505336,-0.05113235410625494,0.5506763255913083,57.80998389693959,59.903381642510936,0.5506357856494004,75.2718676122964,76.68519053126127,-0.19099999999906458,176.49262461199163,15.702907812779324,20.99832576547937,18.26565196985021,175.3986288577811,176.48599999999902,177.57337114221696,1.2322463449995338,0.7961270420913471,176.58210438086405,0.6740450345441672,174.8,176.21,177.62,7478156.0,0.2640117423386295,176.36874737382155
2024-02-02 12:55:00+00:00,177.12,177.45,177.03,177.41,6140,177.218,2127,0.28000000000000114,61.34798635556377,0.5148987063152788,-0.028622095420823612,0.5435208017361024,75.38740400877087,64.42060004801134,0.566861289042575,113.20085616221478,84.21219747825822,0.02900000000093428,176.57999369656386,15.595013965298625,23.196040482148067,17.430203841446424,175.56013673686726,176.58849999999902,177.61686326313077,1.164700151065055,0.8994211138480411,176.621517892079,0.6558989606481543,175.25,176.435,177.62,7484296.0,0.25874340250809597,176.38178797235364
2024-02-02 13:00:00+00:00,177.42,177.98,177.4,177.75,12301,177.755,2866,0.3400000000000034,63.85293558454852,0.5481834848139897,0.003730146462309847,0.5444533383516799,84.64002283108948,72.6124702455996,0.7082152974504208,158.90727686257054,85.18892997791286,0.3210000000009643,176.69142286831968,16.30813975239314,27.53859653374986,16.32008346551307,175.60665946015052,176.685999999999,177.7653405398475,1.2217612485975051,0.9928935589458848,176.67179299768205,0.6504776063161423,175.55,176.765,177.98,7496597.0,0.2200422418456974,176.41816004749185
2024-02-02 13:05:00+00:00,177.75,178.12,177.5,177.6,10300,177.893,3511,-0.15000000000000568,61.94556940173989,0.5560483855202278,0.009276037734838427,0.5467723477853894,83.94966394012796,81.32569692666237,0.6631525250807568,143.9253917056276,85.69224792718991,0.10600000000096088,176.7779540237178,17.163691059876914,27.199916596911624,15.20525106356574,175.66119748100525,176.76499999999902,177.8688025189928,1.2488926190069078,0.8782379481984512,176.6937445691192,0.6483006344364182,175.55,176.835,178.12,7486297.0,0.12924840561982137,176.4477899746101
2024-02-02 13:10:00+00:00,177.61,178.17,177.61,178.07,6268,177.949,2410,0.46999999999999886,65.4300878501866,0.5933664885177734,0.037275312585907217,0.5560911759318662,85.80058521316,84.79675732812541,0.7012384776338809,152.46296934205742,85.68776773087615,0.5115000000009786,176.90100602145895,18.02880794510903,26.032539449788885,14.242027960187977,175.68566822796606,176.86849999999902,178.05133177203197,1.3375267750141622,1.0078913284244706,176.7552798546603,0.6427077319766735,175.55,176.86,178.17,7492565.0,0.16915809990183292,176.46800573103633
2024-02-02 13:15:00+00:00,178.05,178.15,177.7,177.84,6339,177.927,2122,-0.22999999999998977,62.4180369441229,0.5974947288888472,0.033122842365584826,0.5643718865232624,84.25247524752437,84.66757480027037,0.44620163795536794,130.58419243986583,79.265468010736,0.19050000000098066,176.99043401941523,18.83213076711028,24.70211628321567,13.514172578512134,175.71195743636036,176.94249999999903,178.1730425636377,1.3908954192900758,0.8646765363999694,176.77429636150555,0.6289428939783409,175.55,176.86,178.17,7486226.0,0.1128033210407378,176.4871884198568
2024-02-02 13:20:00+00:00,177.82,177.93,177.34,177.5,6095,177.552,2338,-0.3400000000000034,58.156019325504516,0.5667975413859665,0.0019405238901633037,0.5648570174958032,81.66666666666661,83.90657570911661,0.2541654899745671,81.2891470219823,73.25048696277484,-0.2174999999990348,177.03896411280425,18.624115016321042,23.039576892291365,16.711276677898883,175.7912279682689,177.00399999999902,178.21677203172914,1.37033290968579,0.7044902038569417,176.7916095825987,0.6261612586941739,175.55,176.86,178.17,7480131.0,0.10681021916074121,176.50124448106308
2024-02-02 13:25:00+00:00,177.5,177.52,176.91,177.14,5826,177.164,2368,-0.36000000000001364,53.955085980034866,0.5075698583978578,-0.045829727278356325,0.5533995856762142,66.1666666666665,77.36193619361877,-0.13530273988048291,19.56705954856809,67.29920754376161,-0.6879999999990503,177.04858657825147,17.459699351185982,21.433406934702404,20.46050638525532,176.02695047692097,177.07699999999903,178.1270495230771,1.1859807011391252,0.5299985851220996,176.7940873979516,0.6250068830731624,175.63,176.89999999999998,178.17,7474305.0,0.13134397988021407,176.5095346825666
2024-02-02 13:30:00+00:00,177.14,177.45,177.03,177.24,4981,177.242,1889,0.10000000000002274,54.92902168205741,0.4633593391519071,-0.07203219721944565,0.5353915363713527,56.16666666666659,67.99999999999952,0.18653552653893346,20.218818380748612,66.53066003389797,-0.6684999999990282,177.0668164279418,16.378456233560566,20.379932780488367,19.45485130089731,176.16763298741876,177.13099999999903,178.0943670125793,1.087745242312507,0.5565724166270911,176.8210165275702,0.6103635342822213,176.04,177.105,178.17,7479286.0,0.09986231592803739,176.51697513406367
2024-02-02 13:35:00+00:00,177.23,177.5,176.86,177.46,5961,177.285,2225,0.21999999999999886,57.07990409189612,0.44099087718822716,-0.0755205273465005,0.5165114045347277,55.50000000000006,59.27777777777734,0.1071811361200492,19.547424169478195,66.52400044838282,-0.5319999999990159,177.10426248242354,15.415719379544992,18.858816296748095,19.98535165697253,176.26986385747475,177.18349999999904,178.09713614252334,1.031288062967829,0.6513184445817892,176.84798651136197,0.6124804246906331,176.1,177.135,178.17,7485247.0,0.11288447972800553,176.52608407243537
2024-02-02 13:40:00+00:00,177.45,177.74,177.36,177.71,4474,177.571,1687,0.25,59.44817869910036,0.438383211807178,-0.06250255418203976,0.5008857659892177,65.00000000000041,58.88888888888864,0.7940559242243905,75.64167941526996,73.46266618455996,-0.3339999999990084,177.16195176981176,14.636718294267503,20.876696226666866,19.074993215644977,176.35963808262724,177.24399999999906,178.12836191737088,0.9979033618873691,0.7634667950118333,176.8797567103973,0.5958746800698733,176.17,177.17,178.17,7489721.0,0.10936677543020865,176.53573402957423
2024-02-02 13:45:00+00:00,177.7,177.99,177.7,177.97,4856,177.852,1863,0.2599999999999909,61.808423160166484,0.45208508979285966,-0.03904054095708648,0.49112563074994614,77.16666666666691,65.88888888888874,0.6617647058823506,119.16296595343447,73.09790653308461,-0.09999999999902798,177.2389087441154,14.42316066509188,23.234197948442148,18.386654145429524,176.46585322843137,177.32099999999906,178.17614677156675,0.9645183272908384,0.8794670234275492,176.91849069812147,0.5740264886363124,176.17,177.17,178.17,7494577.0,0.19492008498353702,176.54874241522901
2024-02-02 13:50:00+00:00,177.96,178.05,177.7,178.03,4732,177.917,1868,0.060000000000002274,62.35297579252995,0.4624545373338549,-0.02293687473287298,0.48539141206672787,86.6666666666668,76.27777777777766,0.5081013944560508,110.07258945203985,80.11999035247702,-0.08249999999901547,177.31425076848538,14.344462046163104,22.961300443439693,17.56291562844657,176.50396180190813,177.38099999999906,178.25803819809,0.9888750182837326,0.8699952872141905,176.93833454858407,0.5580245965908632,176.17,177.17,178.17,7499309.0,0.2068406986376005,176.56155170336376
2024-02-02 13:55:00+00:00,178.04,178.06,177.81,178.01,3838,177.953,1625,-0.020000000000010232,62.03545245214479,0.463713169597213,-0.017342593975611886,0.48105576357282487,90.84749455337676,84.89360929556977,0.3381996505270157,102.31556273559528,79.16921033646759,-0.11299999999903321,177.3805126000582,14.292374051032647,22.32962092215169,16.977822102309496,176.5250110614804,177.42899999999904,178.33298893851767,1.0189866803269385,0.8213534896527813,176.96981470934364,0.5360228396915159,176.17,177.17,178.17,7495471.0,0.18154098752200906,176.57201682037683
2024-02-02 14:00:00+00:00,178.02,178.5,178.02,178.35,9069,178.325,3122,0.3400000000000034,65.27302172687092,0.4865373040531722,0.0043852323842778484,0.48215207166889434,91.13204739890489,89.54873620631577,0.33755274261602075,141.06404221936634,79.98881961837192,0.19550000000097612,177.472844733386,15.098017081115703,26.762065234910512,15.86240219829675,176.52383712657675,177.49399999999903,178.46416287342132,1.0931782183310845,0.9411630373884501,176.9975885713697,0.5327354939992653,176.17,177.33499999999998,178.5,7504540.0,0.22244543018634064,176.6018677980888
2024-02-02 14:05:00+00:00,178.35,178.73,178.23,178.67,6953,178.514,2327,0.3199999999999932,68.0358842810046,0.5244019415436867,0.0337998958998339,0.4906020456438528,92.3958620156604,91.45846798931363,0.602477477477481,157.91520809023422,80.17578180426419,0.45550000000099544,177.5868595206826,16.230388923424925,28.057451110254238,14.794307727263147,176.46370732511014,177.55849999999901,178.6532926748879,1.2331627884769076,1.0076303602934638,177.1331307491369,0.5303972444278893,176.17,177.45,178.73,7511493.0,0.23515823228647545,176.6273909859354
2024-02-02 14:10:00+00:00,178.67,178.85,178.44,178.73,6233,178.65,2091,0.060000000000002274,68.54126594662411,0.5528782023519909,0.049820925366510505,0.5030572769854804,93.87165054436036,92.46651998630817,0.37064075925197226,157.57352036421992,78.7848457157867,0.44400000000098316,177.69573004252234,17.474366355829297,28.12540920575073,13.96398194392097,176.48510358941587,177.64949999999902,178.81389641058217,1.3108918523082338,0.9639742918220747,177.4376641977151,0.5217974412544684,176.17,177.51,178.85,7517726.0,0.30313996526418263,176.65122160242936
2024-02-02 14:15:00+00:00,178.72,179.0,178.61,178.63,7826,178.897,2779,-0.09999999999999432,66.64984004272102,0.5609108488274046,0.04628285747353933,0.5146279913538653,91.15719115677587,92.47490123893182,0.44421952316688884,148.04732488744565,78.16795738398724,0.2790000000009627,177.7847081337107,18.86606613967219,28.687361571765244,13.204791293516296,176.49243061382296,177.71749999999903,178.9425693861751,1.3786705149195553,0.8724278846152683,177.843108627828,0.5123833383077196,176.17,177.58499999999998,179.0,7509900.0,0.2046199043837102,176.68142497819017
2024-02-02 14:20:00+00:00,178.63,178.81,178.36,178.52,6263,178.587,2283,-0.10999999999998522,64.54002817805676,0.5520371576178036,0.029927333011150692,0.5221098246066529,84.75007435933487,89.92630535348998,0.5746478873239536,113.01196085538471,70.64367769064798,0.11500000000100385,177.85473593050014,19.35397191234944,26.871956868257676,15.8848487273836,176.73963241459242,177.82799999999904,178.91636758540565,1.2240677344474677,0.8179072995556191,178.01743073471573,0.5079273855714531,176.17,177.58499999999998,179.0,7503637.0,0.2347863943607581,176.7028854508443
2024-02-02 14:25:00+00:00,178.5,178.64,178.36,178.41,2923,178.515,1214,-0.11000000000001364,62.41237890844984,0.5300188849309109,0.006327248259406337,0.5236916366715045,77.57009345794317,84.49245299135093,0.7169470475330231,92.75317032523719,73.64829812424631,-0.013499999999027068,177.90761822283346,19.807027272692604,25.7788162764152,15.238659355157719,176.90102245634318,177.90849999999904,178.9159775436549,1.1325794367957214,0.7488889222191281,178.08519184319525,0.49164685803063307,176.64,177.82,179.0,7500714.0,0.18176297324955185,176.7122405127713
2024-02-02 14:30:00+00:00,178.42,178.8,178.28,178.8,4941,178.57,1795,0.3900000000000148,66.61464450963605,0.5378391113450789,0.011317979738859507,0.5265211316062194,80.21806853582505,80.84607878436732,0.8801624915369066,105.93802876480919,80.97819362321546,0.3520000000009986,177.99260696351598,20.53300685910034,26.15428464737902,14.092134429826176,176.9796443307748,177.99199999999902,179.00435566922326,1.1375294049443123,0.8990692325653472,178.22065795867763,0.49367208245701716,176.86,177.93,179.0,7505655.0,0.18297675664456672,176.7292205041305
2024-02-02 14:35:00+00:00,178.79,178.9,178.4,178.45,4410,178.651,1580,-0.35000000000002274,60.118780274872854,0.5099166207995438,-0.013283608645340506,0.5232002294448843,79.12772585669698,78.97196261682137,0.5578721965513234,86.61924643059692,82.414009137135,0.003000000000952241,178.0361682050859,21.39357350735255,25.70946543963966,13.073583545102272,177.04988934166386,178.04399999999902,179.03811065833418,1.116702229039075,0.7042026189925886,178.23174901484708,0.49412407656723023,176.86,177.93,179.0,7501245.0,0.11730541807148906,176.7437829481663
2024-02-02 14:40:00+00:00,178.46,178.6,178.12,178.27,5765,178.356,2241,-0.1799999999999784,57.0382696504397,0.4678700356621732,-0.04426415502616887,0.5121341906883421,76.94704049844174,78.76427829698756,0.3151201395532155,42.37884898534055,75.22699603722218,-0.17699999999902616,178.05843789983962,21.235847720551813,23.92191688799054,16.220440113236748,177.08081851968575,178.06999999999903,179.0591814803123,1.1110029542464006,0.6010936840111698,178.2324722403796,0.4931152139552845,176.86,177.93,179.0,7495480.0,0.08392887304303859,176.7599036937663
2024-02-02 14:45:00+00:00,178.25,178.58,178.22,178.45,5590,178.445,1848,0.1799999999999784,59.28500353370587,0.4439546765298985,-0.05454361132675489,0.4984982878566534,68.88344350733115,74.98606995415626,0.26970837781647994,50.21645021644926,75.12109466067794,0.019000000000943373,178.09572952842632,21.0893880613797,22.64994393153942,15.357969046959866,177.1347704867891,178.11249999999902,179.09022951320893,1.0978786028043106,0.6725937467577059,178.24018696463014,0.4836069843870509,176.86,177.93,179.0,7501070.0,0.16267658683788097,176.7760709595241
2024-02-02 14:50:00+00:00,178.43,178.53,178.04,178.28,3968,178.265,1603,-0.1699999999999875,56.290884628089145,0.40659700568235735,-0.07352102573943686,0.4801180314217942,58.98888323893953,68.27312241490377,0.1404257709374912,27.22332266747786,69.83866719481026,-0.10499999999902343,178.11327909714763,20.357019172850038,21.012250059990574,16.903603391780376,177.14281430279303,178.12299999999902,179.10318569720502,1.1005717366157115,0.5800868654013739,178.24048082187085,0.48406362835940503,176.86,177.93,179.0,7497102.0,0.1290296931702167,176.78643972346805
2024-02-02 14:55:00+00:00,178.28,178.51,177.95,178.47,5588,178.194,2125,0.18999999999999773,58.795593311406115,0.38785128629260157,-0.07381339610335413,0.4616646823959557,56.76985616009936,61.547394302122974,0.25841244873883173,28.41462789146484,70.12561965228697,0.13050000000094997,178.1472525164669,19.389189897451473,19.29516895696976,16.835599648518453,177.17222763399337,178.15449999999902,179.13677236600466,1.1027196798348071,0.6605970049243793,178.24435774332895,0.489487654905162,176.86,177.93,179.0,7502690.0,0.19504852426058364,176.80105797457298
2024-02-02 15:00:00+00:00,178.49,178.72,178.28,178.7,6397,178.484,2305,0.22999999999998977,61.65976405400535,0.38709208977593335,-0.059658074096017866,0.4467501638719512,59.545356604179425,58.43469866773907,0.19624334174375146,63.21723374270732,70.75590914560884,0.40950000000094633,178.19989513394623,19.047613671742262,21.133990264302565,15.746772046962176,177.2530952979856,178.214499999999,179.1759047020124,1.0789298312016162,0.7524951245735801,178.24681946782724,0.485952822411936,176.86,177.93,179.0,7509087.0,0.2723202313989721,176.82024050774803
2024-02-02 15:05:00+00:00,178.68,178.69,178.44,178.57,3932,178.583,1432,-0.12999999999999545,59.15676959058407,0.3717156014534453,-0.06002764993480475,0.43174325138825004,64.35610141492397,60.22377139306722,-0.05596910505401009,60.47583457897844,69.28209014475001,0.22750000000095838,178.23514321642753,18.730435747869425,20.298576789838535,15.12431195386911,177.45040679690788,178.285999999999,179.12159320309013,0.9373626679505139,0.6699391515814043,178.24900455192548,0.46981333509679707,176.86,177.93,179.0,7505155.0,0.291691689256281,176.83182583467178
2024-02-02 15:10:00+00:00,178.57,178.73,178.5,178.54,3510,178.608,1606,-0.030000000000001137,58.56593529081467,0.3530392575944745,-0.0629631950350204,0.4160024526294949,63.342670401492775,62.414709473531694,-0.10630560062664385,63.14957071847768,66.8611858293631,0.20350000000095747,178.2641771958154,18.546638138778356,20.19306753194519,14.575428090307257,177.66151033291692,178.35099999999903,179.04048966708115,0.7731828440346482,0.6370578915278005,178.25045746583584,0.45268381116131085,176.86,177.93,179.0,7501645.0,0.2743451509141605,176.8421760493852
2024-02-02 15:15:00+00:00,178.55,178.65,178.31,178.54,4406,178.481,1778,0.0,58.56593529081467,0.33438355505430195,-0.06529511806015437,0.3996786731144563,57.14285714285623,61.61387631975729,-0.05038347422046119,35.83077066442721,59.12029395780339,0.2295000000009395,178.29044603430916,17.67097861253479,19.090133429882435,16.831589319763467,177.84634089012673,178.404999999999,178.9636591098713,0.6262818977856941,0.6208250233598169,178.25376187662383,0.4446349675069317,177.36,178.18,179.0,7501645.0,0.24373961438862068,176.85433695056196
2024-02-02 15:20:00+00:00,178.54,178.57,178.02,178.08,4425,178.336,1644,-0.45999999999997954,49.73288252529559,0.2792614683911552,-0.09633376377864089,0.37559523216979607,41.58730158730146,54.02427637721646,-0.24647098364328768,-59.456773766143826,51.29929976732763,-0.15949999999904207,178.27040355485113,16.890065425583234,17.431499759191716,19.950362132474822,177.93847319554519,178.42349999999902,178.90852680445286,0.5436804058364967,0.14589585890432644,178.23911597443183,0.45216104125643536,177.7,178.35,179.0,7497220.0,0.1754302069490092,176.86434871615194
2024-02-02 15:25:00+00:00,178.08,178.72,178.06,178.46,6089,178.461,2192,0.37999999999999545,55.679630848786324,0.2632055717930655,-0.0899117283013845,0.35311730009444997,40.75187969924844,46.49401280980168,0.02802533490275927,-6.175849179267432,49.97239770612208,0.3400000000009413,178.28846035915103,15.689532211753756,17.966091401160497,17.936435758638165,178.00984021059298,178.447999999999,178.88615978940504,0.4910783975231234,0.5136936344812271,178.2401254832785,0.46700668116668975,177.7,178.35,179.0,7503309.0,0.1463176811567139,176.87978133314135
2024-02-02 15:30:00+00:00,178.47,178.56,177.7,178.01,6307,178.045,2902,-0.45000000000001705,48.38037760814938,0.211729236033392,-0.11311045124884639,0.3248396872822384,30.63283208020086,37.65733778891656,-0.44183445190157933,-142.9943735419156,49.95118274699489,-0.025499999999112788,178.26194032494618,15.576291202139291,15.736882775174227,20.904897368989268,178.00495475231241,178.44699999999904,178.88904524768566,0.4954358971421476,0.005706709566475094,178.23592906851363,0.49507763251192716,177.7,178.35,179.0,7497002.0,0.08930788366815012,176.89214292308066
2024-02-02 15:35:00+00:00,178.0,178.1,177.76,178.01,5031,177.897,2149,0.0,48.380377608149374,0.16898590475690867,-0.12468302602026377,0.29366893077717243,35.11695906432707,35.500556947925084,-0.24656766601288682,-197.59432507451874,48.37601768478391,0.11100000000089949,178.23794600828464,15.471138836068718,14.947252777967288,19.85595176223116,178.00495475231241,178.44699999999904,178.88904524768566,0.4954358971421476,0.005706709566475094,178.22739162772666,0.48400065876107545,177.7,178.35,179.0,7497002.0,0.08892645140343608,176.90074638230607
2024-02-02 15:40:00+00:00,178.01,178.18,177.87,178.03,4357,178.026,1993,0.020000000000010232,48.72684231189716,0.1351672160957662,-0.12680137174512496,0.26196858784089117,26.388888888888335,30.71289334447172,-0.13462725079935733,-149.9937083176022,47.90587119947441,0.2780000000009011,178.21814162654326,15.0862395155915,15.457150880378384,18.923607463262062,177.95426527188013,178.43099999999905,178.90773472811796,0.5343631186496917,0.07943068089323076,178.22328909131795,0.4715720402781417,177.7,178.35,179.0,7501359.0,0.06184422049154094,176.90857219582048
2024-02-02 15:45:00+00:00,178.02,178.14,177.73,177.75,6094,177.924,2557,-0.28000000000000114,44.24907904598636,0.08479454302968747,-0.14173923584896295,0.22653377887865042,19.39590075512393,26.96724956944608,-0.39226674138413964,-169.7855110527453,46.72630038499873,0.19600000000087903,178.1735567097296,15.128876732990106,14.48818927696365,19.877874188048445,177.83714965453478,178.38499999999902,178.93285034546327,0.6142336468472614,-0.07953782931444028,178.18525515954937,0.46717403740113134,177.7,178.35,179.0,7495265.0,-0.041280273566716354,176.91786089514602
2024-02-02 15:50:00+00:00,177.73,177.95,177.53,177.82,8200,177.749,3823,0.06999999999999318,45.59511133748014,0.04994649953883368,-0.1412698234718534,0.19121632301068708,18.840345199568286,21.54171161452648,-0.258021090419569,-171.67445656206223,45.1161851277116,0.494500000000869,178.1398846421363,15.695119896713328,13.551057979831707,21.672240712696823,177.76339323820346,178.33949999999905,178.91560676179463,0.6460787002269144,0.04912870803677134,178.13905104319247,0.46380446330104963,177.53,178.265,179.0,7503465.0,-0.035426835716382256,176.92871676334238
2024-02-02 15:55:00+00:00,177.83,178.1,177.44,177.65,15239,177.686,7334,-0.1699999999999875,42.88701085015321,0.008513456923054719,-0.1461622928701059,0.15467574979316062,15.100035122048928,17.77876035891335,-0.4594609738331368,-156.45504112373894,32.6374363175349,0.5560000000008927,178.09322896193285,15.641061712970949,14.456408116205509,19.533998896785143,177.6576500959935,178.29049999999904,178.9233499040046,0.7099087208859213,-0.006044163035391872,178.07483842476785,0.47781843020811726,177.44,178.17000000000002,178.9,7488226.0,-0.02004800271910535,176.94731977322286
2024-02-05 09:30:00+00:00,179.07,180.01,178.41,179.56,33360,179.379,9782,1.9099999999999966,66.76863325610132,0.12831932431041082,-0.021085140386199852,0.14940446469661067,40.97866960254937,24.973016641388494,0.4812534974818261,242.33191143612072,54.53952014301904,2.696000000000879,178.23292144174877,17.35621411166116,32.758959821629844,14.155770274615344,177.50495895564126,178.34249999999903,179.1800410443568,0.939250088293909,1.2268300510183,178.15254435285337,0.6122599709075364,177.44,178.725,180.01,7521586.0,0.1005476754238919,179.32666666666668
2024-02-05 09:35:00+00:00,179.56,179.87,178.23,178.29,18664,178.854,6896,-1.2700000000000102,51.38332566339907,0.11941145033401313,-0.023994411490078027,0.14340586182409115,43.94775736735708,33.34215403065142,-0.1568012544100328,103.0093923710937,44.11024320114992,1.673000000000883,178.23835749491556,18.490121500727902,27.162275845774055,13.6124577423632,177.49925989047102,178.33649999999903,179.17374010952705,0.9389441976578161,0.4722301885266482,178.15377351796158,0.6856699729855704,177.44,178.725,180.01,7502922.0,-0.008249052057443446,179.13652519350043
2024-02-05 09:40:00+00:00,178.29,178.78,178.15,178.28,12500,178.378,5407,-0.009999999999990905,51.28312072974812,0.11027381174469042,-0.026505640063520575,0.136779451808211,49.41634241245087,44.78092312745207,-0.14562563011089047,15.709728867628222,37.02126587494347,1.9330000000008738,178.24232344778073,19.338078969266043,25.369237874950315,13.55211973975412,177.5005993882174,178.31049999999905,179.1204006117807,0.9084160627463299,0.481170529102357,178.15481710564902,0.6816935463437437,177.44,178.725,180.01,7490422.0,-0.08283713775967194,178.99448659930155
2024-02-05 09:45:00+00:00,178.3,178.36,177.01,177.03,15845,177.795,5919,-1.25,40.619665802194326,0.0021429118613980336,-0.10770923195745037,0.1098521438188484,22.141807176826124,38.50196898554432,-0.8457488517979117,-174.10650719065117,32.96964209149545,0.9960000000008904,178.1268640718016,18.10117123673684,22.01549550052298,22.92388701773531,177.25979647292004,178.23949999999905,179.21920352707807,1.0993113502663727,-0.11727857794142174,178.0988341466184,0.7294297216049065,177.01,178.51,180.01,7474577.0,-0.14502954048372232,178.69327211569967
2024-02-05 09:50:00+00:00,177.03,177.05,175.75,175.88,19783,176.249,7440,-1.1500000000000057,33.680933630419716,-0.17433734202850815,-0.22735158867788524,0.053014246649377095,12.134378253959058,27.897509281078317,-1.235399820305494,-303.9750584567325,27.472580775630757,0.14050000000091245,177.9128770173443,18.549682092874477,19.361202445057813,31.84558200620954,176.7001549376947,178.11999999999907,179.53984506230344,1.5942567508470502,-0.28881846317921595,177.9325613506213,0.7701847414902712,175.75,177.88,180.01,7454794.0,-0.2064792110941734,178.20604414623108
2024-02-05 09:55:00+00:00,175.9,177.18,175.85,176.76,14102,176.719,5460,0.8799999999999955,41.86469981851782,-0.24041916667695773,-0.23474673066106785,-0.005672436015889876,9.14241001564883,14.472865148810973,-0.9525944189174185,-196.8795451540394,34.15613111169914,1.2895000000009134,177.80307920616866,18.746458192358748,18.237066688158993,28.11139718231554,176.50725296470668,178.0354999999991,179.56374703529153,1.7167891069954377,0.08269181272939577,177.89791680431642,0.8101715456695384,175.75,177.88,180.01,7468896.0,-0.1791772451833305,178.00740391291916
2024-02-05 10:00:00+00:00,176.7,176.97,175.49,175.55,12917,176.192,4576,-1.2099999999999795,35.39676337741565,-0.3859770729778518,-0.3042437095695695,-0.08173336340828227,9.362665669532706,10.2131513130465,-1.381944834559845,-213.25388226796576,32.55841352161545,0.32500000000092655,177.5885002341526,19.315249061378804,15.990118495531384,27.64480040668718,176.03229273829547,177.8989999999991,179.76570726170272,2.098614676534026,-0.12918274551932113,177.7551016365148,0.8580164352645706,175.49,177.75,180.01,7455979.0,-0.22844174808396023,177.80384665791206
2024-02-05 10:05:00+00:00,175.57,176.16,175.04,175.53,12933,175.542,4479,-0.020000000000010232,35.29968602724408,-0.49721501013121383,-0.33238531737834526,-0.16482969275286857,11.631836248562536,10.04563731124766,-1.3931801584180614,-201.322338607824,28.08793132297569,0.567500000000905,177.39245259280474,20.286463840323563,14.531048838333305,28.788484550954944,175.6412219441927,177.7519999999991,179.8627780558055,2.3749696833863103,-0.026346195869987148,177.6344320501424,0.8767295470313873,175.04,177.52499999999998,180.01,7443046.0,-0.25052784533250216,177.5982556767354
2024-02-05 10:10:00+00:00,175.55,175.83,174.65,174.74,13662,175.221,4951,-0.789999999999992,31.611740118876575,-0.6417209151929057,-0.38151297795202976,-0.260207937240876,4.288564345168784,8.427688754420979,-1.8480031455372692,-191.23299822590175,27.04586947381556,0.004000000000928594,177.13983806015668,21.53911422026846,13.16776843365515,29.188372810428845,175.1181724197201,177.55399999999912,179.98982758027813,2.7437597353808107,-0.07762709125675964,177.40964970523515,0.8983917222434316,174.65,177.32999999999998,180.01,7429384.0,-0.32088209753623037,177.37391811800615
2024-02-05 10:15:00+00:00,174.75,174.75,173.38,174.0,17853,174.03,5486,-0.7400000000000091,28.597793615687937,-0.8066560725467582,-0.43715850824470576,-0.36949756430205244,6.963230762677479,7.627877118802569,-2.1097046413502074,-203.92923369919433,25.402706773343002,-0.40499999999909164,176.8408058639513,23.60955357335361,11.785308855923361,35.85641734983024,174.48928086163295,177.32549999999912,180.1617191383653,3.198884693251889,-0.08625582822820996,177.09736415514783,0.9320780277974725,173.38,176.695,180.01,7411531.0,-0.3097648213561054,177.02744756310975
2024-02-05 10:20:00+00:00,173.98,174.4,173.76,173.91,11112,174.07,3703,-0.09000000000000341,28.245077438124934,-0.9338655995613294,-0.4514944282074216,-0.48237117135390783,6.341501391983679,5.8644321666096175,-2.198852772466542,-164.50216450216664,22.554724767274344,-0.246499999999088,176.56168149595592,25.532104401218398,11.194057842627268,34.05755544893068,173.95267925851877,177.0939999999991,180.23532074147946,3.5476309095512644,-0.00679320292818325,176.2233733557429,0.9112153115262256,173.38,176.695,180.01,7400419.0,-0.3149496557521095,176.84476527427384
2024-02-05 10:25:00+00:00,173.9,174.17,173.47,173.94,10514,173.85,3364,0.030000000000001137,28.561370303676853,-1.0204956779965357,-0.43049960531410236,-0.5899960726824334,8.597285067872702,7.300672407510923,-2.0883760202645707,-144.2858687425663,22.116687729347845,0.03250000000090836,176.31199754396013,27.498703354199254,10.56947901279671,34.468825481652395,173.5132305360033,176.86399999999912,180.21476946399494,3.7890915777047156,0.0636823076881819,175.67726610286985,0.8961285035600658,173.38,176.695,180.01,7410933.0,-0.2989911773022091,176.68237130758018
2024-02-05 10:30:00+00:00,173.95,174.09,172.88,173.14,12858,173.585,4486,-0.8000000000000114,25.352108178136177,-1.140556330012771,-0.44044820586427014,-0.7001081241485009,6.695662045880007,7.211482835245099,-3.575406549342852,-141.75707924324192,21.680073937636383,-0.5754999999990957,176.00990253977346,29.663713856310693,9.574969117737009,35.81355053545262,172.94800504213362,176.6169999999991,180.2859949578646,4.154747230295511,0.026164516450857583,175.01937191876425,0.9185478961629189,172.88,176.445,180.01,7398075.0,-0.30424061355871473,176.47572477515288
2024-02-05 10:35:00+00:00,173.12,173.68,173.03,173.06,10576,173.315,3396,-0.07999999999998408,25.048997536277906,-1.2280049168629716,-0.42231743417157663,-0.805687482691395,4.8725211665556705,6.721822760102429,-2.9334230747658285,-127.44321183307062,22.17721783128987,-0.5459999999990828,175.72895944074742,31.674080751128457,9.080674041795485,33.964723509069366,172.47130083716488,176.34699999999913,180.22269916283338,4.3955373925661005,0.07594747916458745,174.57282935509176,0.8993659035798537,172.88,176.445,180.01,7387499.0,-0.34061318960182463,176.31860406407637
2024-02-05 10:40:00+00:00,173.04,173.08,171.52,171.75,21874,172.11,6287,-1.3100000000000023,20.687288691139514,-1.3870258334337677,-0.4650706805938982,-0.9219551528398695,2.975199670783963,4.8477942944061825,-3.6627776531299117,-148.24827384649197,6.920167215306429,-1.693999999999079,175.350010922581,34.236369125642405,8.01169490369731,41.3611037174109,171.7558536723453,176.0339999999991,180.31214632765293,4.860590939993225,-0.0006841365274789715,173.91571303417842,0.9465540533241501,171.52,175.765,180.01,7365625.0,-0.3707477456798255,175.9333094811915
2024-02-05 10:45:00+00:00,171.75,172.16,171.11,172.12,13942,171.611,4889,0.37000000000000455,24.67671708131262,-1.4662926389130746,-0.435469988858564,-1.0308226500545106,6.149074313981362,4.665598383773301,-2.7735412077049104,-137.8492802709587,7.106153000344725,-1.1869999999990455,175.04239083471614,36.76218634429489,7.381807073304701,41.17921513368199,171.24076917888345,175.73949999999908,180.2382308211147,5.1197719591960285,0.09771987434652872,173.31555505207655,0.9539430495152811,171.11,175.56,180.01,7379567.0,-0.32250514871789776,175.70489674382992
2024-02-05 10:50:00+00:00,172.13,172.72,171.62,172.65,9663,172.121,3957,0.5300000000000011,30.10048234360075,-1.4694071715374548,-0.3508676171863554,-1.1185395543510994,12.388019357588524,7.170764447450918,-1.836479417784842,-106.41686438135768,12.052040853550656,-0.5474999999990473,174.8145440885527,38.07693953794972,10.928143747283995,37.82418472596806,170.9088271707778,175.47049999999908,180.03217282922034,5.1993615214196,0.1908480610521375,173.1917070531511,0.9643756888356178,171.11,175.56,180.01,7389230.0,-0.28820917260494255,175.5804999020947
2024-02-05 10:55:00+00:00,172.63,173.0,172.36,172.84,9140,172.709,3515,0.18999999999999773,31.991083484661576,-1.4399452563965838,-0.2571245616363875,-1.1828206947601962,20.97013025934349,13.16907464363743,-2.2176963113826553,-83.68450795188488,17.247680795573363,-0.30249999999904276,174.62649227059532,38.81227435346635,12.52229818270999,35.98706767253259,170.65198567673028,175.22499999999908,179.7980143232679,5.219591180789079,0.23923108136098353,173.13736609236076,0.9412059967759298,171.11,175.56,180.01,7398370.0,-0.2510664027647497,175.48457917124344
2024-02-05 11:00:00+00:00,172.85,172.99,172.24,172.57,7540,172.544,2643,-0.27000000000001023,30.719528544218544,-1.4219913883358117,-0.1913365548604924,-1.2306548334753193,24.59830710674234,19.31881890789109,-1.6975220734833485,-80.0746692638591,18.46086268524563,-0.5559999999990453,174.43063586387197,39.56816469896195,11.799061115893343,34.83269584822106,170.4127928664786,174.9624999999991,179.51220713351958,5.200779748255207,0.23707098833108542,173.0635031936489,0.927548425577649,171.11,175.56,180.01,7390830.0,-0.2653290392498677,175.40657786958735
2024-02-05 11:05:00+00:00,172.6,173.16,172.51,173.12,9354,172.876,3074,0.5500000000000114,36.275926219426715,-1.3478452935493408,-0.09375236805921716,-1.2540929254901236,28.95129443560352,24.839910600562757,-1.3729846749843344,-63.117256986913134,16.103568597505134,0.006000000000938144,174.30581340064606,39.95690824863695,12.53328484652174,33.051060538050194,170.29425980038644,174.73599999999908,179.17774019961172,5.083944006515729,0.3180893155187232,173.0655445120697,0.9077235380363888,171.11,175.56,180.01,7400184.0,-0.2230560698023914,175.32619427326227
2024-02-05 11:10:00+00:00,173.1,173.12,172.59,172.94,7625,172.833,2513,-0.18000000000000682,35.27870922222603,-1.2887525378784517,-0.027727689910662434,-1.2610248479677892,31.530227781985914,28.35994310811023,-1.0301018656289407,-59.67676618930079,16.629734681108925,-0.15699999999904435,174.17573593391785,40.317884401906596,11.994564469298638,31.63042101547337,170.49581338372772,174.4049999999991,178.31418661627046,4.482883651582684,0.312620866716715,173.06052097745012,0.880743285319504,171.11,175.49,179.87,7392559.0,-0.2912180667747906,175.26322691619032
2024-02-05 11:15:00+00:00,172.92,173.4,172.81,173.32,8013,173.094,2901,0.37999999999999545,39.08573605675178,-1.1974547659097823,0.05085606564640566,-1.248310831556188,39.119999652535675,33.200507290041344,-0.3908045977011554,-44.209785286871316,22.04224702191317,0.184500000000952,174.0942372735447,40.10326442300274,13.732421041244487,30.080381878169213,170.65628129242583,174.15649999999908,177.65671870757234,4.019624541803805,0.3805074668349728,173.0659487607242,0.8599759077966825,171.11,174.945,178.78,7400572.0,-0.21164664716984335,175.20819743496912
2024-02-05 11:20:00+00:00,173.33,173.39,173.05,173.3,6028,173.254,2276,-0.01999999999998181,38.955855960528936,-1.1138744059239514,0.10754914050578934,-1.2214235464297407,47.741497608504694,39.46390834767507,-0.3507561382324109,-36.06971415190535,27.009536118554244,0.13250000000095952,174.0185956284452,39.90397444259202,13.327112873189705,29.19256869236522,170.9495285665957,173.9074999999991,176.8654714334025,3.4017755800105416,0.397311381519987,173.06781716848687,0.8228347715254891,171.11,174.735,178.36,7394544.0,-0.1757437612137983,175.17003767317073
2024-02-05 11:25:00+00:00,173.3,173.37,173.05,173.19,7139,173.221,2290,-0.11000000000001364,38.20392211972896,-1.0444724212521521,0.1415609001420708,-1.186033321394223,56.73625118720599,47.86591614941509,-0.43118316660917255,-32.148503835567084,29.019902299526002,-0.08449999999902502,173.9396817590695,39.71891946078207,12.940008089729533,28.344629375738158,171.11644267072646,173.71549999999908,176.3145573292717,2.9923148242645463,0.39890565435389,173.06869033787137,0.7869180021308109,171.11,174.145,177.18,7387405.0,-0.12100333179128497,175.1257460796159
2024-02-05 11:30:00+00:00,173.18,173.75,173.13,173.69,9479,173.474,3271,0.5,43.53873831102552,-0.9383087874352043,0.19817962716721493,-1.1364884146024192,69.23348171783653,57.903743504515376,0.31766200762388674,-6.346629691629745,35.97796828331233,0.3485000000009677,173.91590254392,38.73744637034423,15.70290000297376,26.724926420117317,171.20386428342667,173.60599999999909,176.0081357165715,2.7673418160345027,0.5174844409125999,173.18971284442705,0.774995287692896,171.11,174.145,177.18,7396884.0,-0.02280810500167188,175.07922115765527
2024-02-05 11:35:00+00:00,173.68,173.79,173.52,173.52,6294,173.662,2119,-0.1699999999999875,42.20465633293656,-0.8580004271805137,0.2227903899375243,-1.080790817118038,76.13603107005031,67.36858799169725,0.26580376747948886,11.890821902534077,41.607569923573344,0.12350000000097339,173.87819753973713,37.742654807975505,15.679721228615616,26.027413335237902,171.52639315791026,173.44399999999908,175.3616068420879,2.2112115058333823,0.5198163665076794,173.23138642439696,0.7389241957148308,171.11,174.04000000000002,176.97,7390590.0,-0.07620263614842374,175.05143236068957
2024-02-05 11:40:00+00:00,173.51,173.55,172.61,172.81,9002,173.033,2847,-0.710000000000008,37.092678274304156,-0.8419411657025364,0.19107972113240135,-1.0330208868349378,76.2063481775222,73.85862032180266,0.6171761280931554,-33.336729841720434,42.800455885415765,-0.6639999999990209,173.77646444071453,37.813007503724634,14.282137535458759,32.33635887911472,171.63502990431098,173.30699999999905,174.97897009568712,1.929489398221741,0.35137293983882023,173.22751935982453,0.7532867531637714,171.11,173.635,176.16,7381588.0,-0.04637993889618852,174.99713588786287
2024-02-05 11:45:00+00:00,172.81,173.4,172.71,173.34,6480,173.094,2144,0.5300000000000011,42.67453170274366,-0.7774851498357123,0.20442858959938037,-0.9819137394350926,75.83809142208374,76.06015688988505,0.7088078085056848,-5.818258753833095,49.075242311254705,-0.2269999999990091,173.7348963987417,37.878335006920246,13.342050651984971,30.207896891818756,171.87107812108042,173.19749999999905,174.5239218789177,1.531687095851435,0.5537159414609186,173.23013694760502,0.7487662707949304,171.11,173.47000000000003,175.83,7388068.0,-0.014333612567981886,174.96276583240487
2024-02-05 11:50:00+00:00,173.34,173.7,173.29,173.64,5634,173.506,1996,0.29999999999998295,45.616091734687764,-0.6941935687453622,0.23017613655178437,-0.9243697052971466,80.34825870646705,77.46423276869064,0.573414422241525,61.78956572428308,60.838537738972306,0.00700000000097134,173.7258586464806,37.284084247589135,15.760214323398094,28.986950055534063,171.9976877879353,173.14249999999905,174.2873122120628,1.3223930716765222,0.7172845444686933,173.25601432564625,0.7245686800238637,171.11,172.93,174.75,7393702.0,0.06285967271206272,174.9401679260176
2024-02-05 11:55:00+00:00,173.61,173.79,173.53,173.67,4494,173.672,1458,0.030000000000001137,45.91496830894168,-0.6186324317800427,0.24458981881368314,-0.8632222505937258,90.69399546048487,82.29344852967819,0.4802129136773692,84.86584262888712,70.45850338326781,-0.015999999999024794,173.7205387753872,36.53880834797332,16.266686615286176,28.208326113022704,172.0223261347204,173.12599999999904,174.22967386527768,1.2749949346471854,0.7464496157402483,173.26906448765578,0.6913852028793013,171.11,172.755,174.4,7398196.0,0.07827785406375386,174.92415672377552
2024-02-05 12:00:00+00:00,173.66,173.89,173.42,173.67,5444,173.674,2082,0.0,45.91496830894168,-0.5523821685533221,0.24867206563232291,-0.801054234185645,91.84656594141343,87.62960670278808,0.6374224952193197,90.06130507065605,63.88049886490915,-0.039999999999025704,173.71572555868366,35.9866957891866,15.458340608149605,27.96959578421821,172.03986034387188,173.11399999999907,174.18813965612625,1.2409622053989773,0.7588117833790722,173.28924649352226,0.6755719741022083,171.11,172.64,174.17,7398196.0,0.11524459622681514,174.9052407940836
2024-02-05 12:05:00+00:00,173.67,173.85,173.6,173.6,5520,173.745,1890,-0.06999999999999318,45.242130081328185,-0.4997657837625411,0.24103076033848314,-0.7407965441010242,87.85365172461879,90.13140437550533,0.27726432532346745,96.67194928684786,62.56191597076061,-0.14249999999898932,173.70470407690425,35.47401984174178,15.030484236282216,27.195452551242482,172.06578518198677,173.09699999999904,174.12821481801132,1.1914877993405768,0.7438871082993717,173.2947943968127,0.6451739759520505,171.11,172.60000000000002,174.09,7392676.0,0.0666965153947634,174.88697887786634
2024-02-05 12:10:00+00:00,173.61,174.0,173.51,173.91,6895,173.83,2235,0.3100000000000023,48.81907950042545,-0.4281174391684601,0.25014328394605134,-0.6782607231145115,87.6835468781771,89.12792151473606,0.5608881693072831,108.26232501521955,70.04238370484451,0.09800000000100795,173.72425606958004,34.624115141335224,15.890553815517343,25.694339683401928,172.04495013827454,173.13549999999904,174.22604986172354,1.2597645909989614,0.8550960974751906,173.31917248064994,0.6340901205269047,171.11,172.555,174.0,7399571.0,0.13776966929709217,174.86718094969777
2024-02-05 12:15:00+00:00,173.93,174.0,173.66,173.7,3966,173.823,1399,-0.21000000000000796,46.598430948484385,-0.38385600178941104,0.23552377706008032,-0.6193797788494914,85.035792741061,86.85766378128527,0.2192476344334171,96.51669085631293,63.97882290038199,-0.1749999999989882,173.72194596771527,33.83491791952914,15.261090888533241,24.676525298088045,172.0504525520853,173.16749999999905,174.28454744791281,1.2901352134941817,0.7383515583852113,173.33057433813212,0.6130836833464118,171.11,172.555,174.0,7395605.0,0.18349687983729027,174.85590987318244
2024-02-05 12:20:00+00:00,173.69,173.94,173.62,173.89,4467,173.777,1548,0.18999999999999773,48.86479281428458,-0.3296471149336071,0.2317861311327074,-0.5614332460663145,88.25648891139703,86.99194284354468,0.3404500865550997,95.16380655227007,71.26598033880107,-0.04599999999896909,173.73795111364714,33.16983994393636,14.672007979768376,24.20650759138285,172.32342744707424,173.27449999999902,174.2255725529238,1.0977640136601639,0.823582043298457,173.33763015297444,0.5921491345359533,171.11,172.555,174.0,7400072.0,0.3319318338562886,174.84384167117267
2024-02-05 12:25:00+00:00,173.88,173.92,173.42,173.46,4431,173.665,1312,-0.4299999999999784,44.28418193072512,-0.3177210968564168,0.19496971936791818,-0.512690816224335,77.32027144241933,83.53751769829209,0.15589814654426437,54.25801640567412,64.8649160240796,-0.5394999999989523,173.71147957901408,32.889969895856396,13.777148404145395,25.169767557835392,172.54973551423993,173.34149999999903,174.13326448575813,0.9135313652634912,0.574832858843982,173.33836536798046,0.5855670534976708,171.62,172.81,174.0,7395641.0,0.23351308305732058,174.82967713775872
2024-02-05 12:30:00+00:00,173.47,173.91,173.47,173.75,4932,173.717,1612,0.28999999999999204,47.835707043264776,-0.28162269412524665,0.18485449767927065,-0.4664771918045173,78.41726618704938,81.33134218028822,0.03454430306868428,67.89971228936118,64.41364535541788,-0.29049999999895704,173.71514819053655,32.630090565496424,13.00817904673547,23.76492096568559,172.65317570945643,173.39649999999904,174.13982429054164,0.857369428497815,0.7377831617361243,173.37649608114182,0.5758836925335507,172.24,173.12,174.0,7400573.0,0.1881426065426262,174.81566252574854
2024-02-05 12:35:00+00:00,173.76,174.41,173.65,174.39,5524,174.015,1931,0.6399999999999864,54.69870205274313,-0.19907696327743452,0.21392018282166625,-0.41299714609910076,80.68478550492857,78.80744104479874,0.5013831258644297,143.52783366868223,72.36008056530581,0.3160000000010257,173.77941979143785,30.96974200692031,17.87252662235781,21.5747352857343,172.65915277446737,173.47399999999902,174.28884722553067,0.9394459406385455,1.062068551809399,173.4805976452808,0.5890348573525822,172.24,173.325,174.41,7406097.0,0.19861801857865213,174.80645958002032
2024-02-05 12:40:00+00:00,174.4,174.57,174.17,174.43,6570,174.386,2071,0.040000000000020464,55.09633907087572,-0.12894481559578708,0.22724186440265093,-0.356186679998438,91.2534734117461,83.451841701241,0.9374457496672761,185.41174787150936,71.36278392549197,0.33850000000106206,173.8413798113009,29.03495234636253,18.971011365754403,20.50369038378237,172.76156595491912,173.566999999999,174.3724340450789,0.9280958305206594,1.035735983146449,173.55490564134573,0.5755323675416839,172.51,173.54,174.57,7412667.0,0.2227238821355545,174.7997224609258
2024-02-05 12:45:00+00:00,174.46,174.66,174.34,174.44,4926,174.516,1751,0.009999999999990905,55.20220531120845,-0.07173079885836842,0.22756470491205566,-0.2992955037704241,93.67144147631889,88.53656679766415,0.6345909772700997,187.47103076978377,70.87167164452055,0.3340000000010548,173.89839125784366,27.018935381879142,19.346467160076664,19.662720434269893,172.77058246714506,173.63299999999902,174.49541753285297,0.9933797525285614,0.9678708219964055,173.62244157397137,0.5572800555744203,172.59,173.625,174.66,7417593.0,0.14895255055938444,174.7958909716056
2024-02-05 12:50:00+00:00,174.42,174.46,173.81,174.0,7340,174.022,2323,-0.4399999999999977,49.6549787881433,-0.06118727236770383,0.1904865851221762,-0.25167385748988,82.75976056463817,89.22822515090068,0.20732550103663705,96.68633681343222,72.35852662022832,-0.1459999999989634,173.90806828090618,26.265792833663717,17.75358863702215,24.757218478147188,172.87149646964681,173.685999999999,174.5005035303512,0.9379034929150335,0.6927554567290897,173.62984924163678,0.5639029087476765,172.61,173.635,174.66,7410253.0,0.10447290235991996,174.78350736345638
2024-02-05 12:55:00+00:00,173.99,174.16,173.79,173.8,4652,173.968,1610,-0.19999999999998863,47.32694159010456,-0.06818379979105771,0.14679204615905786,-0.21497584595011557,64.21613873634504,80.21578025910033,0.07485460931653254,50.6676064058879,65.47299507910057,-0.35549999999895476,173.89777606367701,25.604490817579247,16.900575853754148,23.827415255375875,172.91192732098162,173.709999999999,174.5080726790164,0.9188563456535596,0.5563858420211855,173.63183940511152,0.5500527009799856,172.61,173.635,174.66,7405601.0,0.02152005027879804,174.77397522418704
2024-02-05 13:00:00+00:00,173.79,173.98,173.54,173.95,5055,173.789,1790,0.14999999999997726,49.24879142286499,-0.06092257427044956,0.12324261734373282,-0.18416519161418238,48.707353003326354,65.22775076810282,0.16122531237403592,23.1593287510146,58.40045473074936,-0.2364999999989834,173.90274977189824,25.459068852143496,15.920920754747188,25.739750844593225,172.96109421486636,173.74249999999898,174.5239057851316,0.8994987238385821,0.6327735243000461,173.6335713078425,0.5421917937671293,172.61,173.635,174.66,7410656.0,0.03462781849324837,174.76275010784033
2024-02-05 13:05:00+00:00,173.95,174.66,173.94,174.58,6066,174.394,1872,0.6300000000000239,56.43788085937816,-0.004282895309614787,0.14390583704365406,-0.14818873235326885,57.838866650969486,56.92078613021326,0.5645161290322775,145.7528957528948,59.275766089966254,0.3815000000010116,173.96724979362222,23.664422343107134,23.198643053678026,23.35413759281304,172.9931569130602,173.811999999999,174.63084308693777,0.942216978043851,0.9689543163099565,173.68807524912248,0.55489237992662,172.61,173.635,174.66,7416722.0,0.08282686645941541,174.75758878283676
2024-02-05 13:10:00+00:00,174.59,174.99,174.5,174.95,6609,174.725,2153,0.3699999999999761,60.01981922832229,0.06965739897947287,0.17427690506619337,-0.10461950608672049,77.91418396000206,61.486801204765605,0.5980104651831297,196.42765750551155,66.97205350006577,0.6910000000009973,174.06084505137247,22.591498486667835,26.00676682266152,21.868659890758597,172.9207149267416,173.87499999999898,174.82928507325636,1.0976679491098624,1.0632488813492489,173.77601202819125,0.5502572099318621,172.61,173.8,174.99,7423331.0,0.06640826872068262,174.75842461531946
2024-02-05 13:15:00+00:00,174.95,174.97,174.62,174.74,5442,174.813,1694,-0.20999999999997954,57.1476517888503,0.11004187571333546,0.17172910544004477,-0.0616872297267093,91.69234983905159,75.81513348334069,0.5987334484743867,155.2343329143419,59.848488876538,0.4475000000010141,174.1255264750513,21.59521204854563,24.793658544999555,20.848577213209584,172.92594257536078,173.93599999999896,174.94605742463713,1.1614127318533056,0.8979971734226214,173.87668232743675,0.5359531235081573,172.61,173.8,174.99,7417889.0,0.10730979264603166,174.75864709182412
2024-02-05 13:20:00+00:00,174.74,174.75,173.95,174.08,6358,174.263,1960,-0.6599999999999966,49.181853776421434,0.08777852414340259,0.11957260309608951,-0.03179407895268692,74.52229299362993,81.37627559756083,0.1092644775432916,53.426030314417794,51.24288664200354,-0.19799999999898432,174.1211906202845,20.78576424493037,22.24004332939752,27.327089854651202,173.13078888515923,173.99949999999896,174.8682111148387,0.9985213921186343,0.5463330091131067,173.8798000973733,0.5548136146861469,172.71,173.85000000000002,174.99,7411531.0,0.11780966895020861,174.7516418789878
2024-02-05 13:25:00+00:00,174.09,174.42,173.95,174.16,5760,174.173,1823,0.07999999999998408,50.08998649365514,0.07571716864964628,0.08600899808186656,-0.010291829432220276,57.749469214437134,74.65470401570586,0.40355125100888234,30.355271608692508,50.06063831359634,-0.11499999999901434,174.12488675168598,20.034134141573343,20.879455550430766,25.655289852273604,173.22435111588388,174.04049999999896,174.85664888411404,0.9378838650947162,0.5732096816689328,173.88345153414454,0.548755499351422,173.29,174.14,174.99,7417291.0,0.06438743636571824,174.74441606648963
2024-02-05 13:30:00+00:00,174.2,174.38,173.95,174.31,4433,174.202,1461,0.15000000000000568,51.82822400309589,0.07737032695339963,0.07012972510849592,0.007240601844903705,48.61995753715473,60.29723991507358,0.3223021582733798,32.4659231722452,50.04540191318853,0.041500000001008175,174.14251658485875,19.336191902741817,19.692467478767053,24.19679765374999,173.27146900305718,174.07399999999896,174.87653099694074,0.922057282468132,0.6470348191536341,173.88686315765287,0.5402729636834638,173.42,174.20499999999998,174.99,7421724.0,0.05595646942154425,174.73932868019392
2024-02-05 13:35:00+00:00,174.31,174.43,173.92,174.02,4743,174.128,1699,-0.28999999999999204,48.3241213649862,0.05464992018909243,0.037927454675350976,0.01672246551374145,46.66862219242331,51.01268298133804,-0.21216812890646475,9.007481108790126,49.83792246444483,-0.28349999999898046,174.13084833868174,18.562392964963305,19.023040794183633,22.558742657789495,173.30998160541745,174.09149999999894,174.87301839458044,0.8978248732206928,0.4542557152239374,173.88962562601944,0.5381106091346463,173.42,174.20499999999998,174.99,7416981.0,0.026243866738782096,174.73307930118165
2024-02-05 13:40:00+00:00,174.03,174.18,173.74,173.96,4882,173.927,1662,-0.060000000000002274,47.60695675926129,0.03143991579892713,0.011773960228148545,0.019665955570778586,40.61254195228887,45.30037389395528,-0.26944906266124224,-33.07462686566951,43.59135147971119,-0.39099999999896795,174.1145770683311,18.224718561484586,17.89733198712961,23.64464416336315,173.34583159690274,174.10599999999894,174.86616840309514,0.8732248206221572,0.4039686473390172,173.89000186732514,0.5311027084821713,173.42,174.20499999999998,174.99,7412099.0,0.023179141272540883,174.72508985771088
2024-02-05 13:45:00+00:00,173.94,174.51,173.92,174.4,4782,174.244,1667,0.4399999999999977,53.10340680515209,0.04799686488584598,0.022664727452053914,0.025332137433792066,41.48669086509364,42.92261833660158,-0.022930520522812525,37.382001258649,43.055028958443195,0.008000000001032959,174.1417602046805,17.072174733001376,20.891670176972696,21.78319285848016,173.4128315329761,174.14599999999896,174.87916846702183,0.8420158568360667,0.6732207612749944,173.90714876307234,0.5353096578763022,173.42,174.20499999999998,174.99,7416881.0,0.1023384669167483,174.72059601224143
2024-02-05 13:50:00+00:00,174.4,174.47,173.98,174.1,4775,174.191,1585,-0.30000000000001137,49.30539456243934,0.03649023679284369,0.008926479487241297,0.027563757305602392,42.298850574712255,41.46602779736457,0.057471264367814356,9.703120131744493,35.407018466561,-0.29799999999897864,174.13778304232997,16.001955463695538,19.517407420761625,20.350285369361927,173.42992505483593,174.15549999999897,174.881074945162,0.8332495329323927,0.461754467702505,173.9088106559912,0.5320732537422813,173.42,174.20499999999998,174.99,7412106.0,0.04008113057140595,174.71527301474006
2024-02-05 13:55:00+00:00,174.08,174.44,173.88,174.32,4078,174.143,1215,0.21999999999999886,52.015705985508944,0.044609086728058855,0.013636263537965172,0.030972823190093684,50.57471264367734,44.786751361160725,0.2991944764096477,12.903225806448248,34.67008565456214,-0.04899999999898341,174.15513703829853,15.252915998661297,18.055615540987237,20.16355690687121,173.48898225754687,174.18649999999897,174.88401774245108,0.8008861105218952,0.5956964904804466,173.9148142098739,0.5340680213321185,173.42,174.20499999999998,174.99,7416184.0,0.09071774911214099,174.7110615256946
2024-02-05 14:00:00+00:00,174.33,174.46,174.08,174.13,3941,174.281,1115,-0.18999999999999773,49.55175484768349,0.03530494822456376,0.0034657000275760616,0.0318392481969877,44.36781609195304,45.747126436780526,0.10347801092267517,10.732714138290985,41.81827853755502,-0.20899999999898,174.15274303465105,14.500997994121908,17.391787775658305,19.11722716377472,173.51365622146417,174.198499999999,174.88334377853383,0.786279765365179,0.44998859437289757,173.9287436496392,0.5230631626655383,173.42,174.20499999999998,174.99,7412243.0,0.03442813856684509,174.70713856534366
2024-02-05 14:05:00+00:00,174.16,174.69,174.03,174.67,4478,174.371,1641,0.539999999999992,55.939811858147735,0.07068996850557596,0.031080576246870613,0.03960939225870535,57.4712643678148,50.80459770114805,0.05155229694122632,77.21814543029065,48.18929772977973,0.36250000000103455,174.20200560277954,13.761910847181605,18.936251093342303,17.425850154303383,173.63469558625297,174.258999999999,174.883304413745,0.7165247289907792,0.8291663417329299,173.9333583574604,0.5328443653322853,173.47,174.23000000000002,174.99,7416721.0,0.10967568416034387,174.70493053210072
2024-02-05 14:10:00+00:00,174.65,174.73,174.32,174.42,5174,174.565,1643,-0.25,52.61790677716917,0.07766467136386268,0.030444223284125868,0.04722044807973681,57.67356321838912,53.17088122605197,-0.3029436981994871,76.23188405797183,55.33635313893749,0.1585000000009984,174.22276697394338,13.182637274013434,18.423251928036233,16.452070516262854,173.71057646462174,174.292499999999,174.87442353537625,0.6677551075086539,0.6095504754918832,173.94369734506557,0.5240697678085504,173.54,174.265,174.99,7411547.0,0.07158679161921094,174.70270475271687
2024-02-05 14:15:00+00:00,174.41,174.53,173.93,174.1,5123,174.26,1693,-0.3199999999999932,48.63661326275784,0.05671704914328757,0.007597280850840604,0.049119768292446964,53.71034482758421,56.285057471262355,-0.36625844111252137,-30.143708377131837,47.482762456646114,-0.10799999999900933,174.21107488118687,12.901342327926363,16.93207563452658,20.381535402695715,173.6920785026863,174.277999999999,174.8639214973117,0.6723986932518324,0.34810251815696525,173.94463871638342,0.5294933558222249,173.54,174.265,174.99,7406424.0,0.0010027506148817275,174.69746714188918
2024-02-05 14:20:00+00:00,174.09,174.37,173.98,174.37,3582,174.235,1335,0.27000000000001023,51.940807489020045,0.06119720781211413,0.00966195161573373,0.0515352561963804,44.806504065039086,52.063470703670454,0.16659007352941568,-9.132420091308237,45.11300945391676,0.2000000000010118,174.22621060678813,12.640139877988366,16.024178760060003,19.28867870347304,173.69161333492625,174.274999999999,174.85838666507178,0.6695012653252262,0.5814211274345329,173.94716467639614,0.519529544692067,173.54,174.265,174.99,7410006.0,0.016795431745195714,174.69424353960437
2024-02-05 14:25:00+00:00,174.37,174.46,174.14,174.31,3076,174.343,1032,-0.060000000000002274,51.153294554682816,0.05922357477132323,0.006150654859954266,0.05307291991136896,45.48505191982508,48.00063360414911,0.08612769866789272,18.153727307862138,51.482066766043985,0.17050000000102727,174.23419054899878,12.113841568469365,16.571581396637423,18.416120273841273,173.68973320671526,174.268499999999,174.84726679328273,0.6642242209966082,0.5358520914490884,173.95333550751252,0.505277434356921,173.54,174.265,174.99,7406930.0,0.037429135606006816,174.6918922873762
2024-02-05 14:30:00+00:00,174.33,174.73,174.26,174.7,3719,174.461,1386,0.38999999999998636,55.84008237927623,0.0881134796564993,0.028032447796104268,0.060081031860395026,68.20828424305775,52.83328007597362,0.22373931501347144,102.47136829417533,59.60566960024857,0.6055000000010295,174.27855335385604,11.662529245506391,19.301007504395496,17.186391584166977,173.7094537046597,174.303499999999,174.8975462953383,0.6816229110021315,0.8337281985527174,173.98754363944226,0.5027576176171408,173.54,174.265,174.99,7410649.0,0.10389063609712772,174.69096413866203
2024-02-05 14:35:00+00:00,174.71,174.85,174.61,174.75,4051,174.726,1431,0.05000000000001137,56.41743728488208,0.11373248229125466,0.04292116034468771,0.07081132194656695,81.46544384168087,65.05292666818754,0.4194920124123591,139.27514379853494,67.9420174906004,0.6895000000010327,174.32345303444117,11.565826512035926,20.38836322430422,16.57765104662956,173.77390728559774,174.35099999999898,174.9280927144002,0.6619895663359949,0.8456983514468818,174.00377119410714,0.4839892163587722,173.54,174.265,174.99,7414700.0,0.15734227278089544,174.69132074538913
2024-02-05 14:40:00+00:00,174.77,174.87,174.61,174.77,4553,174.772,1620,0.020000000000010232,56.66151772543488,0.13410369538354416,0.05063389874958177,0.0834697966339624,93.03704347952096,80.9035905214195,0.46562428144401036,124.56597222223353,68.01245540289239,0.7775000000010266,174.36598131687535,11.530651170207628,19.88454071700065,15.919793675537395,173.81818469781663,174.39199999999897,174.9658153021813,0.6580752582484778,0.8293742764992713,174.04759971534764,0.4679899866188592,173.74,174.365,174.99,7419253.0,0.12350171132151355,174.6918308711727
2024-02-05 14:45:00+00:00,174.78,174.89,174.62,174.7,3939,174.752,1458,-0.0700000000000216,55.49016165528923,0.14295175469646892,0.04758556645000522,0.0953661882464637,88.5398981128104,87.6807951446704,0.17201834862383691,104.16050478163574,68.90453146696255,0.7560000000010234,174.3977926200301,11.555777858548801,19.354340054125487,15.243301331489763,173.81402739703498,174.39799999999897,174.98197260296297,0.6697010320806427,0.7585737742388875,174.06655403735726,0.45384784471751083,173.74,174.365,174.99,7415314.0,0.05868653198294745,174.6921655681182
2024-02-05 14:50:00+00:00,174.72,174.74,174.34,174.37,4050,174.495,1547,-0.3299999999999841,50.21940599395205,0.12193012874854503,0.021251152401665058,0.10067897634687997,74.38118494419656,85.31937551217563,0.15508328546813832,37.3973194984934,69.85430392623712,0.4680000000010409,174.39514570383676,10.84559713870849,18.125497354116554,18.719904989750084,173.8428099192898,174.36899999999898,174.89519008070815,0.6035362715954943,0.500950226959505,174.0714752711883,0.45000157009483194,173.74,174.35500000000002,174.97,7411264.0,-0.03832685893285449,174.69057492470918
2024-02-05 14:55:00+00:00,174.37,174.47,174.1,174.14,4195,174.241,1484,-0.2300000000000182,46.87731548943645,0.08572309840471348,-0.01196470235373319,0.09768780075844667,52.57856220404606,71.83321508701734,-0.10325837540156035,-37.877412718571236,62.41766690785937,0.23050000000102955,174.37084611299517,10.890236995239755,17.04729606575551,21.46485340229223,173.8328024090977,174.33899999999898,174.84519759090026,0.5807049379671595,0.303436441049955,174.0749408791072,0.44428717223091574,173.74,174.315,174.89,7407069.0,-0.056449140841155536,174.68702182514136
2024-02-05 15:00:00+00:00,174.14,174.18,173.44,173.45,7237,173.772,2267,-0.6899999999999977,38.5819307983431,0.0013361304897046011,-0.07708133621499366,0.07841746670469826,24.98236030499542,50.647369151079005,-0.3905128352380438,-203.84772820303812,59.92975612690854,-0.4654999999989684,174.2831464831861,12.378640957218833,15.111213260347165,29.156391199192598,173.67748809452573,174.30749999999895,174.93751190547218,0.7228741224252871,-0.18054269494706196,174.01685120587086,0.46540951707156525,173.44,174.165,174.89,7399832.0,-0.08626151578022609,174.67373733003404
2024-02-05 15:05:00+00:00,173.47,173.67,173.22,173.24,5959,173.462,1858,-0.20999999999997954,36.46685012321662,-0.08154637862307368,-0.12797107626221754,0.04642469763914387,9.209944740085396,28.92362241637528,-0.8186866662849845,-254.04702824057196,51.707058251092384,-0.5204999999989468,174.18379919907315,14.130890461765599,14.06510444207177,30.522419160293378,173.4791886802584,174.261499999999,175.04381131973958,0.8978590448728957,-0.1528730789282896,173.95253811327433,0.46430883728073835,173.22,174.055,174.89,7393873.0,-0.13913558333584594,174.65966130462732
2024-02-05 15:10:00+00:00,173.25,173.49,173.11,173.24,6425,173.295,2117,0.0,36.46685012321661,-0.14555351392652938,-0.1535825692525386,0.00802905532600922,3.0635435831159423,12.418616209398577,-0.6765279211099484,-225.534028812712,43.76175394147396,-0.3429999999989377,174.0939135610662,15.934934414645886,13.232073380879164,30.4291339526258,173.30867580874036,174.207999999999,175.10732419125765,1.0324717478630692,-0.03818189781164293,173.84055610407287,0.458286777474971,173.11,174.0,174.89,7393873.0,-0.1902501233504523,174.64370484508544
2024-02-05 15:15:00+00:00,173.22,173.42,172.86,173.26,7352,173.163,2630,0.01999999999998181,36.849235836119085,-0.19244738330760924,-0.16038115090689475,-0.032066232400714476,9.40180302482358,7.225097116007963,-0.48248133256749703,-195.4337899543193,35.39497472590894,-0.12249999999897909,174.01449322191704,17.989733645611018,12.095180130432704,31.65037007288809,173.18223484521408,174.169999999999,175.1577651547839,1.1342540676177475,0.03936419219143322,173.75713259001742,0.4655520076553283,172.86,173.875,174.89,7401225.0,-0.12177836867996913,174.62458694864307
2024-02-05 15:20:00+00:00,173.25,173.49,173.17,173.35,4696,173.356,1723,0.09000000000000341,38.63898032951635,-0.2198149746083402,-0.15019899376610057,-0.06961598084223962,17.04857843951103,9.83797501581651,-0.5849630096920411,-139.5282139528101,34.909572866870455,0.2115000000010525,173.95120815316304,19.63152590131941,12.586306287241133,30.060941553470848,173.09182686345972,174.13949999999897,175.18717313653823,1.2032573155880955,0.12321263547574235,173.6384575140407,0.45515543567994926,172.86,173.875,174.89,7405921.0,-0.11584939643197012,174.61393105230394
2024-02-05 15:25:00+00:00,173.36,173.59,173.24,173.5,4791,173.45,1796,0.15000000000000568,41.60921115017354,-0.22678599372306962,-0.125736010304664,-0.10104998341840563,25.12315270935842,17.191178057897332,-0.4646893465664603,-102.04081632652941,42.15755434546134,0.6395000000010498,173.9082359480999,20.772215154729395,13.479041942597595,28.38210082386824,173.01851719295706,174.09449999999896,175.17048280704086,1.23609052214964,0.2237409389312804,173.60650824276468,0.4476443331313811,172.86,173.875,174.89,7410712.0,-0.12289586541644575,174.60413262842923
2024-02-05 15:30:00+00:00,173.49,173.56,173.22,173.42,4562,173.348,1804,-0.0800000000000125,40.48367115454978,-0.23604492899846719,-0.10799595646404925,-0.12804897253441794,27.75041050902999,23.307380552632804,-0.7326846021751598,-93.37068160597606,36.33484886212651,0.8505000000010057,173.8617372863761,21.868884328039105,12.734993517169354,27.140105876754006,172.945108140148,174.06049999999897,175.17589185984994,1.2816139903665449,0.21288117519319333,173.56002584924352,0.4399554521934255,172.86,173.875,174.89,7406150.0,-0.08904586916465222,174.59461115357703
2024-02-05 15:35:00+00:00,173.41,173.43,172.89,172.96,6602,173.156,2372,-0.45999999999997954,34.67541632809357,-0.2773042665618277,-0.11940423522192783,-0.15790003133989988,21.34646962233062,24.740010946905997,-1.0243204577968457,-115.70803901782217,30.29874902490432,0.6805000000010182,173.77585754481646,23.4639444831184,11.636346113081757,30.070783200197848,172.78653358214214,173.99249999999898,175.19846641785583,1.3862280475961315,0.07192008636780244,173.39267298779293,0.447101491322468,172.86,173.875,174.89,7399548.0,-0.16079505444626835,174.577625992157
2024-02-05 15:40:00+00:00,172.96,173.24,172.93,173.16,5067,173.117,1979,0.19999999999998863,38.787507052463106,-0.2905153798486424,-0.10609227880699401,-0.18442310104164839,15.763546798028358,21.620142309795977,-0.9212107341076914,-99.09117560832075,31.54371469221623,1.16600000000102,173.71720444531013,24.945071769977744,11.04714665011323,28.548166981977847,172.68710859617073,173.94399999999897,175.2008914038272,1.4451678745208134,0.1881194359309544,173.35420990291468,0.43730852765657763,172.86,173.875,174.89,7404615.0,-0.10465931455012063,174.56499188472574
2024-02-05 15:45:00+00:00,173.16,173.88,173.16,173.83,7995,173.65,3050,0.6700000000000159,50.11609905193396,-0.24410795715485278,-0.04774788489056353,-0.19636007226428925,22.49589490968732,19.868637110015086,-0.49799656554091465,-34.50466547548204,35.0080277998635,2.1030000000010034,173.72794687909013,24.04022703464596,19.797491597378723,25.33901079508035,172.6896040246547,173.90199999999896,175.11439597534323,1.3943439124843555,0.47030673086055635,173.3631594519775,0.45750077568110775,172.86,173.875,174.89,7412610.0,-0.07483920958476574,174.55237271279162
2024-02-05 15:50:00+00:00,173.87,174.6,173.86,174.57,9683,174.296,4126,0.7399999999999807,59.11588313658831,-0.14593566920780177,0.040339522445189985,-0.18627519165299175,48.93267651888283,29.064039408865824,0.11469862935136188,52.826393079859564,39.05464378190946,3.0595000000009804,173.80814241441487,23.142189318365205,28.246445266452067,22.434506288402133,172.68261002896205,173.90949999999896,175.13638997103587,1.4109522148438338,0.7691765421486052,173.4882304408579,0.4798221488467416,172.86,173.875,174.89,7422293.0,0.036596884144521155,174.54903410965233
2024-02-05 15:55:00+00:00,174.56,174.64,174.0,174.22,13653,174.335,6297,-0.3499999999999943,54.14062146991125,-0.09527720236374648,0.07279839143139621,-0.1680755937951427,68.12004332180356,46.51620491679089,0.04594004823705866,44.97607655501708,34.93314994715026,2.9480000000010023,173.84736694637536,22.38731126710562,26.199576448971456,20.346873909576974,172.68377803419216,173.91549999999896,175.14722196580576,1.4164602531767505,0.623607440824354,173.5449160959354,0.49126342392911626,172.86,173.875,174.89,7408640.0,0.016119163090187613,174.54325590023439
2024-02-06 09:30:00+00:00,173.15,173.88,171.2,171.27,17709,172.697,5446,-2.9499999999999886,30.69327715722715,-0.28982937560712685,-0.09740302544958732,-0.19242635015753953,52.87058748493795,56.64110244187444,-1.2568463534159524,-181.50209246265248,30.480090875211317,0.23300000000099885,173.60190342767294,23.790329689267068,17.788014671942744,43.581253831052564,172.09332904264477,173.76049999999896,175.42767095735314,1.918929742207461,-0.24692399990921968,173.37628265152838,0.6718874650770372,171.2,173.045,174.89,7390931.0,-0.14313365100611414,172.11666666666667
2024-02-06 09:35:00+00:00,171.33,172.2,170.61,170.76,15485,171.261,6011,-0.5100000000000193,28.40310033196532,-0.47963715378236316,-0.22976864289985888,-0.24986851088250428,26.03246454002947,49.00769844892332,-1.4315400600323325,-234.60471181293016,27.595511457621306,-0.06499999999903139,173.33124595837074,25.50370521383277,15.048623723721766,42.584192796208214,171.48689790299989,173.58299999999895,175.679102096998,2.4151006688432326,-0.1733927712873759,173.12918829846498,0.7374669318572471,170.61,172.75,174.89,7375446.0,-0.22060453725222656,171.68437669458334
2024-02-06 09:40:00+00:00,170.75,171.4,170.42,170.69,11525,170.889,4554,-0.06999999999999318,28.09325824210129,-0.6284650466115806,-0.3028772285832611,-0.32558781802831954,4.05169078452574,27.651580936497382,-1.4719464326945375,-226.63358147229204,26.659991293948586,0.0920000000009793,173.0796987242402,27.218703023977284,13.653000235853773,40.43293339367483,171.00401413688655,173.38249999999897,175.7609858631114,2.7436285243463794,-0.06601135238105767,172.87361519758423,0.7547907224388737,170.42,172.65499999999997,174.89,7363921.0,-0.2653897282230771,171.46590449995153
2024-02-06 09:45:00+00:00,170.68,170.75,169.51,169.87,15848,170.009,6031,-0.8199999999999932,24.69480869227895,-0.8033192071289079,-0.3821851112804707,-0.4211340958484372,5.712577497431918,11.932244273995371,-1.9565970218169193,-235.2398012890408,24.705048835968316,-0.4884999999990214,172.7740131314554,29.339040453714862,12.121214828296631,44.13019448739183,170.397593033127,173.13849999999894,175.87940696687087,3.1661438292141253,-0.09624424314720934,172.43160878109134,0.7894485279789548,169.51,172.2,174.89,7348073.0,-0.29136383981506575,171.09367361764657
2024-02-06 09:50:00+00:00,169.94,169.98,168.85,169.21,13549,169.319,5090,-0.6599999999999966,22.351154933376673,-0.9838081453447103,-0.4501392395970185,-0.5336689057476918,6.54442156845392,5.4362299501368545,-2.388231900778759,-213.89012290834367,23.481142033758672,-0.9389999999990266,172.43458330941203,31.623749815713683,10.918969932378367,45.546249936842294,169.7367684172534,172.86049999999895,175.9842315827445,3.614164696672267,-0.0843171705538129,171.901335904295,0.8137736331233149,168.85,171.87,174.89,7334524.0,-0.31100658740065784,170.77430671739793
2024-02-06 09:55:00+00:00,169.21,169.29,168.68,168.88,11779,169.007,4650,-0.3300000000000125,21.264485735256173,-1.1403301551110019,-0.4853289994906481,-0.6550011556203538,5.5302883793150235,5.929095815066616,-2.6628242074927977,-183.25940528996315,22.795757958327982,-1.0439999999990164,172.0960515656585,33.821708439977485,10.323694430476976,44.5825215154717,169.11825399297362,172.56949999999898,176.02074600702434,3.9998331188598,-0.03451709795370067,171.41535536547434,0.7992183736145055,168.68,171.71,174.74,7322745.0,-0.3110739202256825,170.52413489337758
2024-02-06 10:00:00+00:00,168.88,169.05,168.33,168.57,11125,168.711,4022,-0.3100000000000023,20.26762894798144,-1.274695488630357,-0.4957554664080026,-0.7789400222223544,4.458935935871309,5.511215294546413,-2.7966785837850283,-160.2522754963109,18.67363573892698,-1.0889999999990323,171.7602371308339,36.01794208999488,9.654642423006345,44.843604015964964,168.52110419846477,172.279499999999,176.0378958015332,4.363137577638945,0.006504876563993613,170.87071624288575,0.7935599183563264,168.33,171.485,174.64,7311620.0,-0.3006277639379889,170.30923331959045
2024-02-06 10:05:00+00:00,168.56,168.74,168.23,168.43,10106,168.519,3734,-0.13999999999998636,19.81583410531886,-1.3766091204346367,-0.47813527856982585,-0.8984738418648108,3.426438677431756,4.471887664205691,-2.619102682701202,-140.91028471931926,14.92272282935962,-0.9209999999990259,171.4430716898021,38.101529496967046,9.199835405411113,43.65480792812219,167.98514280610846,171.99399999999898,176.0028571938895,4.661624468168127,0.05548429045683031,170.16653729517836,0.7733056384737331,168.23,171.435,174.64,7301514.0,-0.28553339624691,170.13541017120025
2024-02-06 10:10:00+00:00,168.43,168.6,168.05,168.11,9119,168.273,3486,-0.3199999999999932,18.785073416648522,-1.4662951952620915,-0.4542570827178245,-1.012038112544267,2.6113605813401977,3.498911731547416,-2.91637791637791,-126.38785427973676,14.515491580009988,-0.9449999999990268,171.12563629077334,40.11776437997339,8.72261931425107,43.087972174571924,167.43993993499342,171.726999999999,176.0140600650046,4.9928783068540366,0.07814913423725511,169.25252071954355,0.7573552357256081,168.05,171.345,174.64,7292395.0,-0.2832053681831744,169.98776804737122
2024-02-06 10:15:00+00:00,168.1,169.22,168.03,168.91,12983,168.84,4368,0.799999999999983,28.761700224345553,-1.456034482431619,-0.3551970959098816,-1.1008373865217373,5.781252363549281,3.93968387410674,-2.830351492837835,-96.43930655305734,21.722502845026256,0.015000000000952696,170.91462331069968,40.70246342001379,13.400208074087727,38.44168171867117,167.11497284151397,171.510499999999,175.90602715848405,5.1256653773209955,0.20418792715464595,169.1573062544181,0.7882584331737787,168.03,171.33499999999998,174.64,7305378.0,-0.2150373059780246,169.86040066136337
2024-02-06 10:20:00+00:00,168.91,169.43,168.41,168.47,11021,169.011,4039,-0.4399999999999977,26.810925794013592,-1.466502191952685,-0.2925318443447582,-1.1739703476079268,6.960071074542707,5.117561339810391,-3.4943002806896883,-84.7690795938419,24.35131498360815,-0.32499999999907914,170.681802043014,40.84257641920857,14.050918444962067,34.961672503001616,166.76158715847328,171.271999999999,175.78241284152472,5.266958804154499,0.18938541787106394,169.01954408141404,0.8048114022327953,168.03,171.33499999999998,174.64,7294357.0,-0.24781108041247366,169.77471516136777
2024-02-06 10:25:00+00:00,168.48,168.67,167.7,168.56,13684,168.077,4699,0.09000000000000341,27.888315094880767,-1.45081162599962,-0.22147302271335456,-1.2293386032862654,10.787224549883824,7.842849329324932,-3.248765928136832,-89.89502363971539,19.013817185161198,-0.114499999999083,170.47972565796505,41.470757560505355,12.858761576818774,38.20567173476762,166.47591635672094,171.036999999999,175.59808364327708,5.3334467317341785,0.22846365099558005,168.94698322862655,0.8166105877875955,167.7,171.17,174.64,7308041.0,-0.2051595983455276,169.64450810850607
2024-02-06 10:30:00+00:00,168.56,169.13,168.46,169.11,8051,168.762,3048,0.5500000000000114,34.2574147794651,-1.3781103378483692,-0.11901738764968295,-1.2590929501986863,13.121838218516908,10.289711280980809,-1.2611665790856486,-64.5732741393655,18.12305874965173,0.4965000000009354,170.34927559530172,41.21804168616187,16.171258148386674,35.93755712382385,166.3198496139469,170.82499999999902,175.33015038605114,5.274579699753723,0.30966229170632986,168.95956677842543,0.8061384029456236,167.7,171.17,174.64,7316092.0,-0.16936711391198997,169.6075042391018
2024-02-06 10:35:00+00:00,169.11,169.42,168.92,168.96,6834,169.186,2503,-0.15000000000000568,33.39121537095368,-1.3174114900050995,-0.04665483184513053,-1.270756658159969,17.699094410713794,13.86938572637117,-1.054111033028804,-52.72625352442738,22.93434361392326,0.3915000000009172,170.21696363384441,40.4865541052202,18.076062641793527,34.301026421218275,166.1985927670902,170.59799999999902,174.99740723290785,5.157630491458111,0.31383855673256383,168.95958571933085,0.7842713741637933,167.7,171.17,174.64,7309258.0,-0.20505248284226937,169.58695972388412
2024-02-06 10:40:00+00:00,168.96,169.13,168.43,168.63,7427,168.854,2982,-0.3300000000000125,31.50393893278478,-1.281166962606477,-0.008328243557206516,-1.2728387190492705,20.457339687691043,17.092757438973578,-1.2068662487550563,-59.868513078753686,24.46833494404178,0.10000000000090381,170.06582424014493,40.221680549333946,16.914738105062014,36.59456206416921,166.07980732571724,170.35849999999903,174.6371926742808,5.02316312280492,0.2980107322981343,168.95056322984297,0.7782519902949502,167.7,171.17,174.64,7301831.0,-0.2205629093522765,169.55084726753478
2024-02-06 10:45:00+00:00,168.64,169.16,168.59,168.77,5507,168.912,2371,0.14000000000001478,33.22816954882632,-1.2270019686319813,0.03666940033383126,-1.2636713689658126,23.324645033382584,20.493693043928804,-0.647554011891438,-51.74040419087403,29.84761594459227,0.31750000000093337,169.94241240775017,39.92188497377835,16.29330746190389,34.64281115750037,165.9917465796569,170.14899999999903,174.30625342034116,4.886603412705515,0.33414530453551994,168.94926565105234,0.7633768481310247,167.7,171.17,174.64,7307338.0,-0.20855301135646062,169.52930893011722
2024-02-06 10:50:00+00:00,168.76,168.94,168.47,168.66,4870,168.684,1899,-0.11000000000001364,32.535171225044444,-1.1793570078983464,0.06745148885397301,-1.2468084967523194,27.020331807216692,23.600772176096438,-0.32503989125939325,-53.65076135246235,31.27656896137857,0.3055000000009329,169.82027789272635,39.74946995099609,15.556543088095996,34.230827047068345,165.96035824007978,169.923999999999,173.88764175991824,4.665193568794579,0.3405506757976062,168.94731261511924,0.7424213589788086,167.7,171.17,174.64,7302468.0,-0.22426930031910086,169.50740671875056
2024-02-06 10:55:00+00:00,168.63,168.9,168.33,168.53,5496,168.598,2307,-0.12999999999999545,31.693898555184408,-1.1389587394272667,0.08627980586004225,-1.225238545287309,32.26594584230454,27.53697422763427,-0.20724774988156724,-54.622993175044456,33.76809286895012,0.2575000000009311,169.69739428389528,39.715738708206956,14.689033531324041,33.69161230762097,166.08592905178918,169.65899999999903,173.23207094820887,4.21206178064219,0.3420126529302941,168.94435442289787,0.7301055476231789,167.7,171.17,174.64,7296972.0,-0.26643231520658717,169.48106672288213
2024-02-06 11:00:00+00:00,168.52,168.61,168.35,168.41,3231,168.469,1291,-0.12000000000000455,30.899643960011243,-1.1039007371843752,0.09707024648234697,-1.2009709836667222,36.30646034524664,31.864245998255626,-0.09491605861066121,-60.05225830533803,36.65845202673564,0.2475000000009402,169.57478530447668,39.68441683990277,14.297381087801407,32.793295732990096,166.54461513670267,169.35099999999903,172.1573848632954,3.3142820099041335,0.3323465871865941,168.9356434470781,0.6965265799358104,167.7,171.17,174.64,7293741.0,-0.3255546318369257,169.4641235259288
2024-02-06 11:05:00+00:00,168.39,168.53,168.17,168.3,5038,168.384,1990,-0.10999999999998522,30.15367552296086,-1.0726285048039301,0.10267398309023368,-1.1753024878941638,37.37535070817688,35.31591896524235,-0.07718339963189713,-71.86137829172591,38.826943844676684,0.23450000000093496,169.4533771802408,39.8310125798668,13.750685215819539,33.45123680173681,167.3215583364484,169.05499999999904,170.7884416635497,2.050742851203052,0.28222514899851187,168.90090230570902,0.6724889670832533,167.7,170.79,173.88,7288703.0,-0.3252429105062963,169.4356939322411
2024-02-06 11:10:00+00:00,168.31,168.49,167.87,168.07,5175,168.128,2035,-0.2300000000000182,28.599007137027304,-1.0542513597217749,0.09684090253791111,-1.151092262259686,32.36994219653152,35.35058441665135,-0.023793944441152792,-96.41025641025675,40.96161892002924,0.10000000000090381,169.32162697259884,40.24918419513013,12.840078493231099,34.440328929517385,167.44062040687035,168.89499999999904,170.34937959312774,1.7222293059341016,0.2163739081953518,168.87172080326292,0.6687397551487356,167.7,169.95,172.2,7283528.0,-0.26737309728953873,169.40315890096417
2024-02-06 11:15:00+00:00,168.08,168.84,168.07,168.76,5262,168.278,2138,0.6899999999999977,38.79421169735595,-0.9727963160281092,0.14263675698526135,-1.1154330730133706,39.11368015414212,36.28632435294984,-0.0888046888875782,-44.284859365657624,47.94530975324533,0.9540000000009172,169.26813868949418,39.820933231910075,15.49372984514082,31.638117704282937,167.61889626271144,168.79499999999908,169.9711037372867,1.3935291179094635,0.48512036018191507,168.87033038852263,0.6759726297809695,167.7,169.55,171.4,7288790.0,-0.18856577805405292,169.38203112548854
2024-02-06 11:20:00+00:00,168.75,168.81,168.15,168.28,5443,168.457,2045,-0.47999999999998977,35.045353851577474,-0.936182862239292,0.14340016861926275,-1.0795830308585548,38.72832369942131,36.73731535003132,-0.11277972339288622,-66.97210116587154,49.701028774971434,0.6370000000009384,169.1740302428757,39.42327162320574,14.41135825120436,29.427920403116378,167.86210908372314,168.67449999999909,169.48689091627503,0.963264650289106,0.2571981714126624,168.82880151289731,0.6748317276537571,167.7,169.225,170.75,7283347.0,-0.18431714294897847,169.357650974644
2024-02-06 11:25:00+00:00,168.26,168.65,168.23,168.65,4989,168.422,2204,0.37000000000000455,39.86900201707262,-0.8673126877638424,0.16981627447576986,-1.0371289622396123,49.90366088631932,42.58188824662725,0.053393450403427245,-36.0952380952427,45.32545776380335,1.146000000000953,169.12412260069706,39.05401441512315,13.752934021168885,28.083421467261537,168.01402439510994,168.61349999999908,169.21297560488821,0.711064778192896,0.5304432738407074,168.82561979164723,0.6566294613927756,167.7,168.83999999999997,169.98,7288336.0,-0.1243663334437371,169.33853768184065
2024-02-06 11:30:00+00:00,168.65,168.68,168.26,168.31,3955,168.494,1653,-0.3400000000000034,37.139617609937225,-0.8305931757074347,0.165228629225742,-0.9958218049331767,41.301474212483676,43.3111529327411,-0.47306486902016776,-56.548833918417536,36.117151523470945,0.9215000000009468,169.04658711491638,38.631247069542276,13.442954614821547,26.766450050002142,168.02212009477097,168.5684999999991,169.1148799052272,0.6482586073057833,0.26344298396995325,168.81617280316473,0.6397273570075784,167.7,168.565,169.43,7284381.0,-0.11967057969169508,169.3223484199262
2024-02-06 11:35:00+00:00,168.3,168.42,167.99,168.11,5659,168.143,2155,-0.19999999999998863,35.59590946061249,-0.8083132938888014,0.15000680883550033,-0.9583201027243017,35.28742734816657,42.16418748232286,-0.5030776515151492,-123.82513661202391,39.88021530712867,0.8445000000009486,168.9573883420672,38.59549394121807,12.782061708989922,28.53750190393372,167.96853762296416,168.5299999999991,169.09146237703402,0.666305556322235,0.1259767197429241,168.78577564123898,0.6247468315070356,167.7,168.565,169.43,7278722.0,-0.11399930358225724,169.29418418734932
2024-02-06 11:40:00+00:00,168.13,168.16,167.02,167.02,12063,167.47,4634,-1.0900000000000034,28.615120179673347,-0.8685975654680647,0.0717780298049896,-0.9403755952730543,16.982995748937142,31.190632436528798,-0.9547530095475265,-288.15354070152097,27.97437337916725,-0.16749999999902343,168.77287516663222,39.55323368797207,11.208750493120338,35.49812322715578,167.58825755667655,168.45249999999908,169.3167424433216,1.026096310025116,-0.32876050063678464,168.59678252612866,0.6615506292565321,167.02,168.22500000000002,169.43,7266659.0,-0.17052432410754534,169.2001272092854
2024-02-06 11:45:00+00:00,167.04,167.04,166.42,166.47,11724,166.645,4347,-0.5500000000000114,25.85935046901261,-0.9498049284948991,-0.007543466577475844,-0.9422614619174232,5.769562828663141,19.346661975255284,-1.36280144575458,-331.7571401550908,18.417774087381662,-0.6509999999990441,168.55355372219105,40.8880990772724,10.455029659940204,39.61856919522978,167.13201932495645,168.35449999999906,169.57698067504168,1.4522696750518995,-0.27076883032665,168.31920374502127,0.6585827271667801,166.42,167.925,169.43,7254935.0,-0.22053007484103068,169.08241651842806
2024-02-06 11:50:00+00:00,166.46,166.58,166.08,166.47,10081,166.359,3679,0.0,25.85935046901261,-1.0026049430772446,-0.048274784927857084,-0.9543301581493875,4.829051726861339,9.193870101486874,-1.2984702952685834,-268.68862936494793,17.89189859973572,-0.5854999999990298,168.35512003436332,42.346791170158504,9.878141583800812,41.18460100456832,166.8008087956868,168.27249999999907,169.74419120431133,1.7491761331320006,-0.1123906953841572,168.08976324419402,0.6472553895120102,166.08,167.755,169.43,7254935.0,-0.13307201330280388,168.97938384364917
2024-02-06 11:55:00+00:00,166.48,166.78,166.41,166.71,7309,166.614,2929,0.2400000000000091,29.30487036684474,-1.0134014793673884,-0.047257056974400746,-0.9661444223929877,12.171709069518668,7.590107875014051,-1.0799264225953786,-179.2083929422972,19.454360990744142,-0.27449999999902275,168.19844193585254,43.188807212255156,11.738853340151536,39.449884798730515,166.5736403457637,168.16249999999906,169.75135965423442,1.8896717808493246,0.042911170244906975,167.97129806769837,0.6274514331182955,166.08,167.755,169.43,7262244.0,-0.15008911936157038,168.91635325268552
2024-02-06 12:00:00+00:00,166.69,166.88,166.25,166.53,7790,166.549,2979,-0.18000000000000682,28.244686758520498,-1.0246705436474883,-0.04682089700360048,-0.9778496466438878,16.882585499605895,11.294448765328303,-1.1163232587138472,-149.7195805901032,18.86148014201695,-0.3379999999989991,168.03954270386657,44.09158423711937,10.897202245176334,38.44230999643619,166.33317814744976,168.06549999999908,169.7978218525484,2.0614841862837148,0.056808684904770076,167.85133184983795,0.6276334736098456,166.08,167.75,169.42,7254454.0,-0.0900988747524819,168.85057236891475
2024-02-06 12:05:00+00:00,166.53,166.75,166.27,166.65,6262,166.526,2370,0.12000000000000455,30.061258353872432,-1.0122497758481757,-0.02752010336343025,-0.9847296724847454,19.545864249841234,16.200052939654935,-0.9803921568627527,-122.77867528271089,25.351036631754088,-0.14599999999899183,167.90720530349833,44.929877188778995,10.29174852355956,36.30643703278712,166.14893437767807,167.9699999999991,169.7910656223201,2.168322465108085,0.13757483974775847,167.639003956931,0.6170882254948559,166.08,167.75,169.42,7260716.0,-0.14757426847108696,168.80036444261137
2024-02-06 12:10:00+00:00,166.66,166.81,165.81,165.83,8860,166.281,3525,-0.8199999999999932,25.340324493565447,-1.056395900497165,-0.05733298240993567,-0.9990629180872294,12.423228909384237,16.28389288627679,-1.3327780091628383,-130.84350078602526,23.939311618961497,-0.8669999999989955,167.70937622697468,46.05400802666946,9.151027960951213,37.380855687336116,165.8401169920852,167.80599999999907,169.77188300791295,2.3430425704848274,-0.0025731419531224153,167.28587313101235,0.6444390665309375,165.81,167.615,169.42,7251856.0,-0.267570927244457,168.72075260177405
2024-02-06 12:15:00+00:00,165.85,166.27,165.63,165.7,9728,165.921,3686,-0.13000000000002387,24.678632270988192,-1.0893149907435316,-0.07220165812504176,-1.0171133326184898,7.830975092632559,13.266689417285676,-1.8132258829106407,-129.68853076995805,22.887740800026886,-0.9024999999990087,167.5180070625009,47.22184160553459,8.50156603750572,36.72395398585709,165.55036434111958,167.64299999999906,169.73563565887855,2.496538070637604,0.03575291719929318,166.80870119090136,0.6441219903501574,165.63,167.39499999999998,169.16,7242128.0,-0.275557220928483,168.62962778195327
2024-02-06 12:20:00+00:00,165.71,165.86,165.5,165.85,7101,165.637,2447,0.15000000000000568,27.045787942797766,-1.0907266427514628,-0.05889064810637845,-1.0318359946450844,4.4399310936739536,8.231378365229915,-1.4440218683147155,-120.41106264890881,22.491823873415825,-0.6819999999989932,167.35914924702465,48.395385102962116,8.151129937435984,36.69869249097074,165.32455603402153,167.50399999999905,169.68344396597658,2.6022590099072724,0.12054541758837908,166.57835327660786,0.6238275624680042,165.5,167.32999999999998,169.16,7249229.0,-0.2032578890118459,168.5637403299678
2024-02-06 12:25:00+00:00,165.84,166.55,165.67,166.46,7690,166.177,2780,0.6100000000000136,35.8720932381379,-1.0307417360026818,0.0008754069139220721,-1.031617142916604,13.88758280748578,8.719496331263763,-1.2985472872813486,-79.09286541963289,24.16534072778951,-0.05699999999896477,167.27351598540326,47.62116066248899,15.028623581725373,33.10628785995366,165.24512625731282,167.38849999999906,169.5318737426853,2.5609569865149022,0.2834022173763821,166.56623942798967,0.6421255937202913,165.5,167.22,168.94,7256919.0,-0.14089020126153023,168.50748576323463
2024-02-06 12:30:00+00:00,166.47,166.58,166.06,166.2,5788,166.307,2106,-0.2600000000000193,33.984791333832135,-0.9927394103618781,0.031102186043780566,-1.0238415964056586,20.498213893517967,12.941909264892232,-1.2536391182936368,-68.15804117974228,29.401176128208135,-0.3339999999990084,167.1712763677458,46.8294231873821,14.485650680679733,31.16492760813296,165.14590121701917,167.26549999999907,169.38509878297896,2.5344123958376406,0.24865526236500385,166.5475537834409,0.6334023370259855,165.5,167.2,168.9,7251131.0,-0.15249902832319515,168.46784839690181
2024-02-06 12:35:00+00:00,166.18,166.99,166.09,166.97,5681,166.611,1906,0.7700000000000102,43.47035189118201,-0.8902277374482708,0.10689108716591034,-0.9971188246141811,32.414004952908634,22.266600551303792,-0.6781274165724938,-36.436799655749724,29.81152696891915,0.407000000000977,167.15210718986526,45.13511056206315,17.546982968128816,28.094232686245977,165.14641327943556,167.18749999999903,169.2285867205625,2.4416738339451,0.4467195592897222,166.55787498677114,0.6524450272384155,165.5,167.17000000000002,168.84,7256812.0,-0.10138664311486255,168.43721560652713
2024-02-06 12:40:00+00:00,166.94,167.2,166.87,167.08,5757,167.038,2002,0.11000000000001364,44.69295666183793,-0.7909923499809395,0.16490117970659335,-0.9558935296875328,40.78286091726199,31.23169325456253,0.035923841456120265,-6.40447185040459,34.51520411341328,0.4670000000010077,167.14523983844953,43.10934544447004,19.27302315287299,27.042108012992596,165.15841089352574,167.12099999999904,169.08358910647235,2.3487043596834796,0.48955461439590225,166.57347777486734,0.6294132395785275,165.5,167.17000000000002,168.84,7262569.0,-0.07615964159125659,168.41349684985425
2024-02-06 12:45:00+00:00,167.08,167.11,166.67,166.99,5517,166.861,2122,-0.09000000000000341,43.85718986674058,-0.7114091563813929,0.19558749864491198,-0.9069966550263049,52.11701390980652,41.77129325999204,0.3123685949420363,-11.545897666315101,34.57249568534711,0.32750000000100954,167.13045509193051,41.52628124354916,18.289519996823476,27.981695445161133,165.16869873837783,167.05549999999903,168.94230126162023,2.2588915200292266,0.48264258103613417,166.57913614401062,0.6158837224657774,165.5,167.17000000000002,168.84,7257052.0,-0.0483549390129339,168.38947368318523
2024-02-06 12:50:00+00:00,166.97,167.08,166.62,166.65,4558,166.849,1659,-0.3400000000000034,40.756462387795075,-0.6680729316936436,0.19113897866612906,-0.8592119103597726,59.257228486203424,50.71903443775697,0.10812759055685017,-18.854028575635223,37.09136385580325,-0.05249999999898591,167.0846974641276,40.13148792135766,17.295816490841727,27.051961706653596,165.14958883024894,166.98449999999903,168.81941116974912,2.1977023852514415,0.4088511734209499,166.57965743524178,0.6047491708610796,165.5,167.17000000000002,168.84,7252494.0,-0.06362946641161787,168.36836286703252
2024-02-06 12:55:00+00:00,166.65,166.88,166.34,166.43,4862,166.614,1623,-0.21999999999999886,38.84281490052896,-0.6440565399104514,0.17212429635945692,-0.8161808362699083,59.45599292348523,56.94341177316472,-0.1679563313538468,-34.917914335163736,39.72056876578936,-0.35049999999898773,167.02234532468688,39.250503960516426,16.18417273957006,28.645910331555584,165.21161115648673,166.867999999999,168.52438884351128,1.9852684079779044,0.3677846685231711,166.57808921773469,0.6001242300852877,165.5,167.155,168.81,7247632.0,-0.11643120570797832,168.3432210881742
2024-02-06 13:00:00+00:00,166.43,166.94,166.35,166.84,4406,166.652,1597,0.4099999999999966,44.10963255734214,-0.5851940501667912,0.18478942888249372,-0.7699834790492849,67.05882352941192,61.92401497969985,0.1861526451690354,-12.03004538517683,47.018567843359854,-0.03999999999899728,167.00497910328812,38.27848845801031,15.76129086044356,26.631865703253975,165.27143579967063,166.795999999999,168.32056420032737,1.8280584670236453,0.5144303532745714,166.5959767485834,0.5994010707934816,165.5,167.09,168.68,7252038.0,-0.07285923978699242,168.32301035162962
2024-02-06 13:05:00+00:00,166.87,167.08,166.66,166.67,3890,166.938,1440,-0.17000000000001592,42.4762181363681,-0.5459690903942089,0.17921151092406074,-0.7251806013182697,67.45098039215667,64.6552656150176,0.012001200119993172,11.56069364161661,44.957285578427346,-0.29899999999901183,166.9730763315464,37.01102040244194,16.659983698967622,25.269823298623372,165.43177116657864,166.696999999999,167.96222883341937,1.5179983244094057,0.48932999340284167,166.6006449365949,0.5865867085939483,165.5,167.09,168.68,7248148.0,-0.13612554309665983,168.30658652301187
2024-02-06 13:10:00+00:00,166.66,166.69,166.34,166.42,3945,166.493,1389,-0.25,40.123153917202565,-0.5289584342716012,0.1569777336373348,-0.685936167908936,67.25490196078373,67.25490196078376,0.35578604595065677,-27.685492801773755,47.01671235127002,-0.5729999999990127,166.92040239520864,36.35047903060788,15.928882038891398,28.173113689559766,165.5729005628789,166.602499999999,167.63209943711908,1.2359951826894429,0.41137330042181997,166.59537640508967,0.5696876579800945,165.5,166.95999999999998,168.42,7244203.0,-0.1298488114849259,168.286819857353
2024-02-06 13:15:00+00:00,166.43,166.92,166.39,166.7,3671,166.691,1369,0.28000000000000114,43.87339686004898,-0.4872667984573411,0.15893549556127584,-0.646202294018617,64.50980392156772,66.40522875816902,0.6035003017501595,27.992277992274833,45.33149028322995,-0.3079999999990264,166.89941169090307,35.13675577814416,17.76328266918899,26.291578408910166,165.7654597199488,166.531999999999,167.29854028004917,0.9205921745372471,0.6095832824271175,166.5967444378083,0.5668528252672307,165.5,166.82999999999998,168.16,7247874.0,-0.10888258822855079,168.27067158568514
2024-02-06 13:20:00+00:00,166.69,166.91,166.58,166.72,2860,166.797,1097,0.020000000000010232,44.14251224880553,-0.447454071839843,0.15899857774301918,-0.6064526495828622,65.4901960784307,65.75163398692702,0.5245703949351865,56.96689761355665,52.72041506693105,-0.27099999999902025,166.88232486319802,34.00972704371357,17.001908822190654,25.16466281736966,165.77799796958172,166.51699999999897,167.25600203041623,0.8875995008524755,0.6373473898890432,166.60083747010296,0.5499347663195702,165.5,166.35,167.2,7250734.0,-0.02551562708014167,168.25882736297052
2024-02-06 13:25:00+00:00,166.72,166.97,166.63,166.81,3826,166.815,1401,0.09000000000000341,45.410959557319956,-0.40398308577951525,0.16197565104267753,-0.5659587368221928,73.13725490196045,67.71241830065259,0.2102607232968845,70.87986572849198,62.66849088878631,-0.17699999999902616,166.87543678098868,32.79682303148759,17.03119798624605,24.022212323489644,165.78453619106187,166.533999999999,167.28346380893612,0.900073028855521,0.6841316396534372,166.60351653378956,0.5349394258681726,165.5,166.35,167.2,7254560.0,0.05690955947731969,168.24394724583308
2024-02-06 13:30:00+00:00,166.8,167.35,166.8,167.05,6408,167.073,2472,0.2400000000000091,48.75300862398543,-0.34617552592280276,0.17582656871951197,-0.5220020946423147,76.98879551820738,71.87208216619915,0.5114320096269775,125.83333333333235,72.57626614523343,0.05150000000097066,166.89206184946596,30.68861966079991,20.846767037510514,22.261572321086742,165.7814860840097,166.56299999999902,167.34451391598833,0.9384003842261636,0.8115747461671894,166.60590089954638,0.5360151811633018,165.5,166.425,167.35,7260968.0,0.004981955558864719,168.224128321866
2024-02-06 13:35:00+00:00,167.04,167.8,166.97,167.71,7176,167.398,2462,0.6599999999999966,56.618552798401744,-0.2442901097852257,0.2221695878856712,-0.4664596976708969,84.67642229305505,78.26749090440727,0.44319338803378017,193.64698177054885,72.3926213979951,0.6675000000009561,166.96996072094538,29.223323639247024,24.398508818022442,19.892165112590803,165.6858732552034,166.612999999999,167.5401267447946,1.1129104509199237,1.0916127466708199,166.66243764164162,0.5570140967944954,165.5,166.65,167.8,7268144.0,0.014284308410935805,168.21060621297173
2024-02-06 13:40:00+00:00,167.72,167.8,167.31,167.52,6336,167.576,2226,-0.18999999999999773,54.04682535919238,-0.176838115833732,0.2316972654697319,-0.4085353813034639,86.86539144796826,82.8435364197432,0.26334689968876557,174.1903827281656,72.63057410262974,0.4320000000009543,167.0223454141887,27.86269161923363,22.852138887138654,18.63140584981307,165.6560632156374,166.662499999999,167.6689367843606,1.2077543350923008,0.9260078791461006,166.7256876353728,0.5522273755948893,165.5,166.65,167.8,7261808.0,0.014119703897738223,168.19987998075226
2024-02-06 13:45:00+00:00,167.54,167.75,167.26,167.45,5272,167.562,1869,-0.0700000000000216,53.090053356253755,-0.127559908426349,0.2247803783016919,-0.3523402867280409,84.82690482043971,85.45623952048732,0.275465596742297,142.3085064561951,64.75688983879982,0.2985000000009279,167.06307442236118,26.46930401571837,21.392025121207478,18.092950689873415,165.63924321025888,166.702499999999,167.7657567897391,1.2756338864025618,0.8515143318218114,166.80105832888236,0.5477825630523979,165.5,166.65,167.8,7256536.0,-0.02843107638106029,168.1904664385088
2024-02-06 13:50:00+00:00,167.46,167.59,167.32,167.39,3463,167.457,1215,-0.060000000000002274,52.2364621764266,-0.09228427688577767,0.20804480787381058,-0.30032908475958825,77.19031215786642,82.96086947542443,0.4440444044404357,119.45066427824705,58.294455165534444,0.18600000000094496,167.09421019166012,25.175444098168487,20.610573174011712,17.432014127439142,165.75655713005233,166.780499999999,167.80444286994566,1.2278927931582793,0.7976240266377064,166.8315827287181,0.5279409514057988,165.5,166.65,167.8,7253073.0,0.0335023753297007,168.18395864255444
2024-02-06 13:55:00+00:00,167.4,167.73,167.27,167.69,3815,167.535,1405,0.30000000000001137,56.04210747311718,-0.039663377224229635,0.2085325660282869,-0.24819594325251654,80.13698630136794,80.71806775989099,0.7570750465661247,126.6002844950211,65.75232545239193,0.41600000000096315,167.15095207816867,24.307141102020182,21.227669029051192,16.337043205396686,165.91005154728956,166.879999999999,167.84994845270845,1.162450206986399,0.9175479623367356,166.93605793418476,0.5230880263053831,165.5,166.65,167.8,7256888.0,0.14082845484642142,168.17813707097704
2024-02-06 14:00:00+00:00,167.69,167.77,167.4,167.63,6085,167.556,1948,-0.060000000000002274,55.096586444797694,-0.0027704971221851338,0.19634035690426513,-0.19911085402645026,84.24657534246396,80.52462460056573,0.4735075521457688,118.72849121535897,73.44866761061797,0.29750000000095156,167.19657568977166,23.596647341016435,20.690129286903126,15.494004948744786,166.0693133873954,166.968999999999,167.8686866126026,1.0776690434794578,0.8673501365592896,167.0669859947751,0.5121531672835703,165.67,166.735,167.8,7250803.0,0.09050190835670215,168.16961474730738
2024-02-06 14:05:00+00:00,167.64,167.69,166.69,166.94,5871,167.242,1997,-0.6899999999999977,45.573973135076734,-0.0288769814055172,0.13618709809674645,-0.16506407950226365,73.97260273972455,79.45205479451845,0.16199676006480868,22.855116612672358,72.3255964545338,-0.45199999999906026,167.1721399097934,22.744833899210253,17.988359486580734,22.742119210711003,166.12381417355215,166.992999999999,167.86218582644585,1.040984743608244,0.4695116979670151,167.06499430145809,0.5469993696204581,166.06,166.93,167.8,7244932.0,0.0008941726328235494,168.15470887224868
2024-02-06 14:10:00+00:00,166.93,166.98,166.43,166.5,5260,166.697,2071,-0.4399999999999977,40.73864147720797,-0.0841014123237187,0.06477013374283597,-0.14887154606655467,46.80365296803526,68.34094368340756,0.048071145295036644,-74.99070223484466,64.94671136633653,-0.9504999999990673,167.10812658505117,22.473577100439492,16.696934307000614,24.503227273140567,166.18494228580377,167.00799999999902,167.83105771419426,0.9856506445143329,0.19139466696104104,167.05792876976125,0.5472137003618528,166.09,166.945,167.8,7239672.0,-0.011767968383768257,168.13587322443044
2024-02-06 14:15:00+00:00,166.49,166.66,166.25,166.63,5428,166.487,1928,0.12999999999999545,42.67389199658987,-0.11603962558072567,0.02626553638866319,-0.14230516196938886,25.523641184267586,48.76663229734209,-0.04199160167965843,-96.0499578728259,57.92615679490656,-0.8664999999990357,167.06259071980818,22.556682744761048,15.787053264444344,25.56036594832827,166.15162165807888,166.99099999999902,167.83037834191916,1.0052977009780686,0.2849599030794563,167.05341698598357,0.5374127217645773,166.25,167.025,167.8,7245100.0,-0.019875501161507343,168.11536062400867
2024-02-06 14:20:00+00:00,166.61,167.09,166.57,167.0,4825,166.852,1461,0.37000000000000455,47.88981595940378,-0.11022438382391897,0.025664622516375912,-0.13588900634029488,27.954043305345888,33.42711248588254,0.16794625719769307,-20.33965244865895,64.04756505580607,-0.5169999999990296,167.05662969887408,21.489595571136615,20.421883908521693,23.789683385587633,166.14859436972776,166.98699999999903,167.8254056302703,1.004156767019316,0.5077528105320365,167.0531192866203,0.5361689559242511,166.25,167.025,167.8,7249925.0,-0.003807700351713344,168.10170620498198
2024-02-06 14:25:00+00:00,167.0,167.26,166.96,167.22,4479,167.104,1311,0.21999999999999886,50.758705928393866,-0.08686230684836005,0.03922135959354786,-0.1260836664419079,45.16129032257957,32.879658270730644,0.24578862178525895,28.324026867364548,64.46135574253942,-0.3144999999990148,167.07218877517178,20.096843630347276,21.917501659238596,22.80801733470132,166.15395811184172,166.99849999999904,167.84304188815636,1.0114364957258035,0.631136183478265,167.05859481581504,0.5192997447868033,166.25,167.025,167.8,7254404.0,0.0042071523413366955,168.09195457194724
2024-02-06 14:30:00+00:00,167.2,167.61,167.2,167.53,4829,167.427,1527,0.3100000000000023,54.5553327313694,-0.042839456718240854,0.06659536777893364,-0.1094348244971745,64.51612903225697,45.87715422006044,0.2873391200239439,77.56892230576972,65.42626740165912,-0.023499999999017973,167.11578984420305,19.275886594213038,25.55026239774689,21.502135191416713,166.18359662892658,167.04249999999905,167.90140337107152,1.0283650820270014,0.7837921100438988,167.06069760808114,0.5114926201591763,166.25,167.025,167.8,7259233.0,0.07562752850549341,168.08492820517446
2024-02-06 14:35:00+00:00,167.54,167.64,167.28,167.34,4002,167.437,1455,-0.18999999999999773,51.91338402304899,-0.0230171159414283,0.06913416684459696,-0.09215128278602526,71.82795698924623,60.50179211469388,-0.22061892552620588,65.89706589706606,60.0465280829192,-0.19449999999901024,167.1371431923742,18.575572547110355,24.666008271674798,20.39779470820814,166.26818050717617,167.08799999999906,167.90781949282194,0.9813026582673703,0.6536923689952986,167.06288162832328,0.5006717187192341,166.25,167.025,167.8,7255231.0,0.08228786224414616,168.07898158162902
2024-02-06 14:40:00+00:00,167.35,168.18,167.27,168.11,8730,167.813,2850,0.7700000000000102,60.30339208787012,0.054200012769086925,0.11708103644408975,-0.06288102367500283,83.09209426708931,73.14539342953047,0.3521967526265435,131.6239316239379,61.293968939643406,0.6160000000009802,167.2297962216719,18.930674308270238,28.91928646158849,17.895750918866174,166.22815228607396,167.15149999999906,168.07484771392416,1.1048033836670346,1.0190352375089695,167.10032493876395,0.5299094530964314,166.25,167.215,168.18,7263961.0,0.12340425004713139,168.07466366956146
2024-02-06 14:45:00+00:00,168.09,168.23,167.62,167.72,7431,167.947,2628,-0.3900000000000148,55.063079159342635,0.08296898810900188,0.11668000942720377,-0.03371102131820189,80.31268729413424,78.41091285015622,0.16124216183937,116.71025864574582,61.43247618595416,0.25350000000096884,167.2764822957984,19.343784488686943,27.233586595546885,16.44000136720035,166.27673736145454,167.20399999999904,168.13126263854355,1.109139301146516,0.7782383213513845,167.10332469281713,0.5356302064466852,166.25,167.24,168.23,7256530.0,0.10675411214570932,168.07116978576465
2024-02-06 14:50:00+00:00,167.73,167.87,167.58,167.82,4738,167.722,1425,0.09999999999999432,56.11610901310766,0.11254047604643347,0.11700119789170829,-0.004460721845274816,83.30280351005702,82.23586169042647,0.25688511858534824,91.30029189612381,54.20657748943145,0.3280000000009977,167.32824588667472,19.611736836413424,26.14472263494365,16.334172054516777,166.38339571027234,167.27399999999903,168.16460428972573,1.0648448530276085,0.8065334438084238,167.10995826081086,0.5180851917004928,166.25,167.24,168.23,7261268.0,0.15614047944096537,168.06798840844573
2024-02-06 14:55:00+00:00,167.84,167.95,167.76,167.87,3722,167.851,1332,0.05000000000001137,56.66293799789993,0.1384151121678201,0.11430066721047594,0.024114444957344168,78.45117845117817,80.68888975178943,0.10734092671000894,102.11856532242899,60.49293107446698,0.31150000000099,167.37984151651523,20.009973936435582,26.58262236470464,15.886021221638636,166.4467037475447,167.33249999999904,168.2182962524534,1.0587258930026866,0.8033993418416826,167.1586340496951,0.4946505351504574,166.25,167.24,168.23,7264990.0,0.15572293943928806,168.0663486751294
2024-02-06 15:00:00+00:00,167.9,168.02,167.81,167.91,4879,167.928,1578,0.03999999999999204,57.12324017365897,0.16030076597041898,0.10894905681045985,0.05135170915995913,81.64983164983136,81.13460453702181,0.16703454035673637,105.87777345270261,65.9297341335298,0.2895000000009986,167.43033280065663,20.51331581671097,26.796109073918068,15.383636449300084,166.51899140848832,167.39199999999906,168.2650085915098,1.0430708654066436,0.796675201732288,167.2757940360605,0.4743183540682825,166.25,167.24,168.23,7269869.0,0.1546588567301264,168.06478351656645
2024-02-06 15:05:00+00:00,167.92,168.21,167.89,167.98,5408,168.048,1988,0.06999999999999318,57.96467541939574,0.18120490195855155,0.10388255423887394,0.07732234771967761,84.34343434343401,81.4814814814808,0.6229783155624835,122.78804730274804,66.65402663612956,0.21350000000100522,167.48268205773695,21.335413795402605,28.403420563022543,14.624669679520498,166.58455600593987,167.45049999999907,168.31644399405826,1.0342686275158313,0.8057357078711531,167.38201684659614,0.46329561449197815,166.25,167.24,168.23,7275277.0,0.1284402196111527,168.06435619974738
2024-02-06 15:10:00+00:00,168.0,168.03,167.72,167.97,4590,167.877,1777,-0.009999999999990905,57.79019786473264,0.19472005235425627,0.09391816370766293,0.10080188864659334,86.02693602693562,84.00673400673328,0.8828828828828739,90.73493556252124,59.78252242486533,0.1345000000009975,167.52909329033344,21.518263847422016,27.01304022504931,16.59319351979108,166.62283473176845,167.49649999999903,168.3701652682296,1.0432042081244524,0.7709847908684402,167.44847053372075,0.45234592774255133,166.25,167.24,168.23,7270687.0,0.16256951911791484,168.06286992507654
2024-02-06 15:15:00+00:00,167.97,168.19,167.93,168.12,3722,168.064,1518,0.15000000000000568,59.747444510081934,0.21505562542949974,0.09140298942632512,0.12365263600317462,89.56228956228931,86.64421997755261,0.8941967232791281,112.05323255325683,66.726667169635,0.17400000000100135,167.58537011982548,22.007320352146284,28.474910404746495,15.890607023530036,166.60582273902628,167.51699999999903,168.42817726097178,1.0878624390035099,0.8308906103282404,167.5194279139818,0.438606932903797,166.25,167.24,168.23,7274409.0,0.13010222297887386,168.0629998559904
2024-02-06 15:20:00+00:00,168.13,168.22,167.8,167.87,5403,168.052,1791,-0.25,55.15688711218545,0.2085942581758502,0.06795329773814046,0.14064096043770974,87.71043771043769,87.7665544332205,0.5209580838323458,80.92591742065508,66.55573611363221,-0.1919999999989841,167.61247772746114,22.013283442389106,26.521353231973457,16.923939036700745,166.61041180023713,167.534499999999,168.4585881997609,1.1031616768628412,0.6815302912035031,167.5290729442487,0.4372778662678106,166.25,167.24,168.23,7269006.0,0.10484061193821047,168.0619144170021
2024-02-06 15:25:00+00:00,167.86,168.03,167.74,167.83,3470,167.878,1322,-0.03999999999999204,54.43621343174888,0.19796390767027106,0.04585835778604905,0.152105549884222,84.05541357348615,87.10938028207067,0.3647889008491889,57.83039582220745,68.37140583275728,-0.3164999999989675,167.6331941343696,21.811979057711376,25.234040834002897,17.106722057851368,166.6215498935309,167.55349999999902,168.48545010646714,1.1124209359615018,0.6483448513401996,167.5439437953535,0.42675801867725216,166.25,167.24,168.23,7265536.0,0.10540203071248075,168.06055826115616
2024-02-06 15:30:00+00:00,167.82,167.82,166.96,167.01,6089,167.303,2336,-0.8200000000000216,42.249229224028085,0.1219661811183812,-0.02411149501267265,0.14607767613105385,53.88626805000924,75.21737311131065,-0.31039216856683094,-46.7937608318902,60.44110974338906,-1.246999999998991,167.5738423120487,21.005265308325622,21.81333124867738,26.94134114108102,166.57490685654355,167.534499999999,168.49409314345448,1.1455469093893735,0.2267070927006028,167.4544074105147,0.4584181602003059,166.25,167.24,168.23,7259447.0,0.06657592241417376,168.05095851708293
2024-02-06 15:35:00+00:00,167.0,167.21,166.75,166.88,5987,166.929,2232,-0.12999999999999545,40.693798222090415,0.0506635044054633,-0.07633133738047243,0.12699484178593573,29.541468705209596,55.82771677623462,-0.27488944663559556,-89.16516275649573,53.08782107162236,-1.5324999999989757,167.50776209185358,20.68699684783303,20.250244982956428,28.282110480373504,166.4964550130713,167.49399999999903,168.49154498692675,1.1911411595970327,0.19224445611718247,167.37610273895086,0.4585311487574275,166.25,167.24,168.23,7253460.0,0.010365531355025054,168.03803697920026
2024-02-06 15:40:00+00:00,166.89,167.3,166.87,167.08,4780,167.129,1922,0.20000000000001705,44.10328915998608,0.010176637984727677,-0.09345456304096644,0.10363120102569412,11.672696318364814,31.70014435786084,-0.6126940693593541,-60.74646074645763,53.04969664990116,-1.476499999998964,167.46702284501038,20.140286865533913,20.295996666067907,26.379201951386648,166.45523791678198,167.46649999999903,168.47776208321608,1.2077186580206234,0.3089021597796509,167.34621742110332,0.4564932095604689,166.25,167.24,168.23,7258240.0,-0.004857599077459237,168.02920050267505
2024-02-06 15:45:00+00:00,167.08,167.48,166.99,167.45,6387,167.272,2346,0.3699999999999761,49.84759560104422,0.007855855028481074,-0.07662027679777043,0.08447613182625151,26.126126126125612,22.446763716566295,-0.16098259003101134,-28.45849802371629,59.83534036733676,-1.3009999999990214,167.46540162167605,19.139972617512445,21.549801991647357,24.367218674020446,166.50982689866262,167.491999999999,168.47417310133537,1.1728000159247935,0.47861884023200163,167.3498119079008,0.45888655173471976,166.25,167.24,168.23,7264627.0,0.07716051638515539,168.02037377779138
2024-02-06 15:50:00+00:00,167.47,168.0,167.44,167.83,9112,167.773,4283,0.3800000000000239,54.96625219617945,0.036261442683496625,-0.0385717513142039,0.07483319399770053,47.522522522522536,28.440448322337275,0.005958765343838657,36.85842232173565,60.03541753585368,-1.0639999999989982,167.50012527675452,18.544114819001063,27.669173203737213,22.276100779808672,166.6792895581977,167.55849999999901,168.43771044180033,1.0494369928130471,0.6543998951176869,167.35323423848848,0.46610894089652566,166.25,167.24,168.23,7273739.0,0.14385356510880226,168.01585650654715
2024-02-06 15:55:00+00:00,167.85,168.13,167.69,167.87,13019,167.942,6263,0.03999999999999204,55.481323738620716,0.06129418010343102,-0.010831211115415601,0.07212539121884662,65.4869154869153,46.378521378520766,0.0,55.93741817229955,62.78650231077307,-1.1999999999990223,167.53535144087314,18.253239630815013,27.796194425479314,20.768044672341897,166.84292749470146,167.620499999999,168.39807250529654,0.9277773366593541,0.6604351994837666,167.35763005701165,0.46424401654677366,166.57,167.39999999999998,168.23,7286758.0,0.07384835881118566,168.0130090557936
2024-02-07 09:30:00+00:00,169.45,170.26,168.8,169.92,17571,169.62,5415,2.049999999999983,72.70901860409666,0.24374097802385108,0.13729246944400358,0.10644850857984751,79.8256131589464,64.27835038946102,1.1970698588529505,349.70926239641034,72.95363656573227,0.6770000000009588,167.76246082745666,20.554305277490304,45.19252669988432,14.876696044726888,166.5417996280638,167.76649999999898,168.99120037193416,1.4600058676019092,1.3791946378681257,167.63594728514903,0.6017980153648603,166.75,168.505,170.26,7304329.0,0.11507352555805334,169.66
2024-02-07 09:35:00+00:00,169.96,170.17,168.49,168.6,11511,169.088,4686,-1.3199999999999932,57.32600680746878,0.27860680570483964,0.13772663769999371,0.14088016800484593,73.07013973680584,72.79422279422214,0.36909155851887476,217.3976608187128,63.68413796174672,-0.8364999999990346,167.842226462937,22.025905828631597,37.20342269744942,15.508803180424199,166.58647678123967,167.835499999999,169.08452321875833,1.4883897849493593,0.8060391466382738,167.64894845391538,0.6788124428387974,166.75,168.505,170.26,7292818.0,0.010941422037731964,169.43306787703736
2024-02-07 09:40:00+00:00,168.65,169.99,168.2,169.74,11073,169.171,4636,1.1400000000000148,64.34249293317784,0.3936885019710701,0.20224666717297932,0.19144183479809077,76.06837606837554,76.32137632137555,1.053759599928572,203.64862185206664,65.79066196186388,0.1440000000009718,168.02296679980014,22.800691609877326,30.92957662131555,15.62555244765008,166.45671292190107,167.945999999999,169.43528707809693,1.7735308707536228,1.1023016067164984,167.76741102988385,0.7581829826360276,166.75,168.505,170.26,7303891.0,0.04601424024579083,169.39913111692195
2024-02-07 09:45:00+00:00,169.76,170.17,169.02,169.66,10513,169.713,4230,-0.0800000000000125,63.55279525131957,0.4729839790802828,0.2252337154257536,0.24775026365452918,73.59924026590649,74.24591869036225,0.9160123721151603,189.80962480432459,67.35928571880835,-0.12049999999902639,168.1788747236287,23.701122338875404,29.333319262302183,13.99291871012983,166.42545974658782,168.061999999999,169.69854025341016,1.9475434701612255,0.9882250823559552,167.87039236547173,0.7861699124477383,166.75,168.505,170.26,7293378.0,0.07002495593563954,169.44426712454936
2024-02-07 09:50:00+00:00,169.67,170.3,169.3,169.8,8290,169.884,3062,0.14000000000001478,64.37677946475081,0.5408880254868791,0.23451020946587992,0.30637781602099917,84.66888701630444,78.11216778352843,1.1496991719783134,163.56061543538092,72.32468774750393,-0.1784999999990191,168.33326760709264,24.66882730978772,27.877613805884373,12.74580122038826,166.34278965710544,168.14649999999898,169.95021034289252,2.1454033749064645,0.9583607358342423,168.1090651603352,0.8014434901300426,166.75,168.525,170.3,7301668.0,0.020218854873916066,169.49428621504575
2024-02-07 09:55:00+00:00,169.82,170.0,169.5,169.93,6381,169.766,2399,0.12999999999999545,65.16433071197451,0.5982956057143838,0.23353423175470767,0.3647613739596761,86.13298021748665,81.46703583323215,1.251266162187914,133.54103538047605,72.95317734644125,-0.26499999999902,168.4853373587981,25.56741049706344,26.601021954292634,12.162136273551198,166.30653236349622,168.25699999999898,170.20746763650175,2.318438622467745,0.9288715097577199,168.3698783012274,0.779911812263611,166.75,168.525,170.3,7308049.0,0.08575232928487628,169.52511879071713
2024-02-07 10:00:00+00:00,169.9,171.23,169.8,170.93,15334,170.695,5862,1.0,70.5566352780623,0.7162269508417864,0.28117246150568825,0.4350544893360982,89.59884305834957,86.80023676404652,2.347164840428717,163.9083040596826,79.21502777657095,0.580500000000967,168.7181623722459,27.470215152772326,33.94492497535998,10.658801930019278,166.15453742257628,168.41249999999897,170.67046257742166,2.681466728921787,1.0574715952278075,168.80682979843857,0.8263466828162087,166.75,168.99,171.23,7323383.0,0.11683401452282967,169.73956528206463
2024-02-07 10:05:00+00:00,170.93,171.48,170.55,170.75,10432,171.134,3879,-0.18000000000000682,68.50119165217258,0.7861021990089228,0.28083816773825965,0.5052640312706631,89.14921080393519,88.2936780265901,2.3190316395014454,151.10012047428734,82.82066750341899,0.2545000000009736,168.9116707177463,29.406388603648406,33.38216838018106,9.809568264988787,166.0969530902921,168.55649999999898,171.01604690970586,2.9183649514636363,0.9459154634018406,169.07590155303748,0.833750491186478,166.75,169.115,171.48,7312951.0,0.07220629814693191,169.87549461244353
2024-02-07 10:10:00+00:00,170.74,172.47,170.74,171.8,11360,171.457,4235,1.0500000000000114,73.3739600011654,0.9156500179545901,0.3283087893471416,0.5873412286074485,88.71896030326225,89.1556713885153,2.8249940148431962,163.9353407997311,87.72958545259178,1.1535000000009745,169.18674969700854,31.770623849479765,36.664024391816675,8.459350902345733,165.93701421449924,168.750999999999,171.56498578549878,3.33507450089159,1.041758244784363,169.5113104482786,0.8977683132445861,166.75,169.61,172.47,7324311.0,0.08584979919447827,170.07444626620472
2024-02-07 10:15:00+00:00,171.8,172.05,170.7,170.84,8475,171.458,3374,-0.960000000000008,63.67515418707194,0.9301316422800596,0.27423233093808885,0.6558993113419708,81.24872220802406,86.37229777174012,2.024484920871905,119.8579717675591,86.11058477446603,0.1510000000009768,169.34420210681725,33.8784857389045,32.86274351707981,7.889492172959552,165.96302473551947,168.893999999999,171.82497526447855,3.470786723601264,0.8319714129942593,169.62050632589822,0.9300705765842601,166.75,169.61,172.47,7315836.0,0.05925296834040441,170.16017565050177
2024-02-07 10:20:00+00:00,170.9,171.6,170.77,171.49,8060,171.164,2676,0.6500000000000057,66.86848832745785,0.9827297053010682,0.26146431516727797,0.7212653901337902,80.43211958357895,83.46660069828803,2.180778168384667,111.09725789425445,86.43335000567478,0.7095000000009861,169.5485638109299,35.8357860647989,30.75174194706948,7.382695460900323,165.96455317209072,169.06999999999903,172.17544682790734,3.6735634091303337,0.8896379706541274,169.70036322434305,0.9229226782568117,166.75,169.61,172.47,7323896.0,0.07566703437026732,170.23647411764708
2024-02-07 10:25:00+00:00,171.49,171.74,171.17,171.58,7848,171.499,2390,0.09000000000000341,67.29717471666228,1.0199193021944666,0.23892312964854112,0.7809961725459255,78.4386028286308,80.03981487341088,2.210043486030866,108.7327569322027,86.58194805238638,0.7730000000009625,169.74203392417468,37.735392245525105,30.470989690157268,7.04786588196798,165.9866824477686,169.24299999999903,172.49931755222946,3.848097176521861,0.8588409242213257,169.99450707351176,0.8977139155241839,166.75,169.61,172.47,7331744.0,0.08346436132849669,170.31444137865793
2024-02-07 10:30:00+00:00,171.62,172.04,171.1,171.74,7978,171.615,3048,0.1599999999999966,68.08770522456159,1.0501969715303687,0.21536063918755466,0.8348363323428141,83.05032827194627,80.64035022805162,1.071092278719421,103.92557295212126,86.49695636878333,0.8995000000009554,169.93231640758663,39.67138793130871,30.578621685179307,6.522501381317035,166.0714129281753,169.43649999999903,172.80158707182275,3.9720922845121827,0.8422645463305336,170.19127909863096,0.9007343501295991,166.75,169.61,172.47,7339722.0,0.11761658457697079,170.39208911238686
2024-02-07 10:35:00+00:00,171.73,171.78,170.77,171.02,5560,171.122,2015,-0.7199999999999989,60.94785673778196,1.0045148381436206,0.13574280464064525,0.8687720335029754,77.69211702047194,79.72701604034928,1.4353499406880355,76.79777512912274,81.82216696092172,0.19350000000096657,170.0359053211498,40.637864095415175,28.15051563780295,8.599012009863758,166.2482580743218,169.59599999999904,172.94374192567628,3.947901985515295,0.7126806712726073,170.2335026971631,0.9085390394060556,166.75,169.61,172.47,7334162.0,0.1082650744688213,170.4236904439664
2024-02-07 10:40:00+00:00,171.05,171.05,170.31,170.7,7811,170.571,3146,-0.3200000000000216,58.03504261606337,0.9317494648275897,0.0503819450596914,0.8813675197678983,69.77273246907605,76.83839258716438,0.5655708731000297,47.68816793568959,74.49280584585686,-0.11849999999904526,170.09915243342127,40.48670863874122,26.49077783973415,11.757063749847555,166.62178206372155,169.78049999999902,172.9392179362765,3.720943142796125,0.6455495581673543,170.24659800316468,0.896500536591338,166.75,169.61,172.47,7326351.0,0.1382240065378551,170.4375510975256
2024-02-07 10:45:00+00:00,170.7,171.14,170.69,170.84,4348,170.89,1615,0.14000000000001478,58.959172850719746,0.8752894206075723,-0.0048624793282607826,0.8801518999358331,62.13895394223214,69.86793447725967,0.6955086643876118,51.72177253395362,82.27219568625219,0.06450000000094747,170.169709344524,40.433256929510804,26.24947515522587,11.319980380978594,167.0866820595098,169.97849999999903,172.87031794048826,3.4025690784296243,0.6489547436473864,170.26344457867657,0.8646076411205273,166.87,169.67000000000002,172.47,7330699.0,0.1456510244596698,170.45044727785245
2024-02-07 10:50:00+00:00,170.85,171.54,170.79,171.41,5819,171.256,1986,0.5699999999999932,62.57296613387211,0.866549620485273,-0.01088182356044809,0.877431444045721,63.216689859597246,65.04279209030143,0.94817432273262,65.18686702715532,81.50123321498776,0.6795000000009566,170.28783226409314,40.75607539067013,27.94364230932525,10.611885588117628,167.56732041509605,170.19499999999903,172.822679584902,3.0878458061670355,0.7311925713815354,170.2811404828256,0.8564213810404897,166.99,169.73000000000002,172.47,7336518.0,0.1657791162124909,170.4797039310281
2024-02-07 10:55:00+00:00,171.38,171.42,170.43,170.54,5468,170.844,2084,-0.8700000000000045,54.66148641829371,0.7804252799850531,-0.0776049312485344,0.8580302112335875,56.739593151337374,60.698412317721875,0.35897134114046825,32.04643813972462,75.86182918714897,-0.11149999999904026,170.31184823894142,40.2546965405074,25.66177187641166,12.71476673868274,168.0416830659861,170.34949999999904,172.657316934012,2.7095083155664805,0.541272771074979,170.28311706153576,0.8659627109661676,167.44,169.95499999999998,172.47,7331050.0,0.11358886197677512,170.49028276934095
2024-02-07 11:00:00+00:00,170.56,170.81,170.08,170.75,5990,170.406,2002,0.21000000000000796,56.1041953375464,0.7208073462030029,-0.10977829202446765,0.8305856382274706,50.15987454976079,56.705385853564756,-0.10530626572281543,6.331455823703543,69.98236268948614,0.12350000000097339,170.35357697808985,39.07323236722267,24.099054908739266,14.860183846429294,168.4946854156556,170.49549999999903,172.49631458434246,2.347058525701197,0.5635990965860758,170.30166671038742,0.8562510887542978,167.69,170.07999999999998,172.47,7337040.0,0.12332547798265116,170.4922715549222
2024-02-07 11:05:00+00:00,170.73,171.11,170.61,170.89,4642,170.838,1684,0.13999999999998636,57.084627941992004,0.6770519012603415,-0.1228269895737032,0.7998788908340447,40.67607712263146,49.19184827457616,0.08199121522693975,25.81858596221254,69.51548892784712,0.30100000000095406,170.40466488493843,38.32871771421575,25.642349971792058,14.221380374600013,169.04508468818932,170.64649999999904,172.24791531180875,1.8768803483338081,0.5760264992488977,170.30474174621415,0.8308045824147051,168.2,170.33499999999998,172.47,7341682.0,0.14600768427249097,170.50232185436536
2024-02-07 11:10:00+00:00,170.9,170.95,170.63,170.77,2836,170.821,979,-0.11999999999997613,55.93146983402691,0.6254822289974697,-0.13951732946926,0.7649995584667297,37.260601670674,42.69885111435503,-0.5995343422584454,12.301374249999723,62.65584652963517,0.2270000000009702,170.4394587054205,37.63738267928075,24.904471115410697,13.812148931361863,169.12222113847383,170.68899999999903,172.25577886152422,1.8358287429479376,0.525849212671319,170.32231020717103,0.7943185408136543,168.2,170.33499999999998,172.47,7338846.0,0.09848767633663211,170.50681677006955
2024-02-07 11:15:00+00:00,170.77,170.94,170.35,170.43,4614,170.606,1581,-0.3400000000000034,52.684101057668244,0.5508281298855309,-0.17133714286495905,0.7221652727504899,28.11287146297163,35.34985008542531,-0.2399906345118219,-23.42811373648765,55.19831166243476,-0.015499999999036618,170.43855787633282,36.3939698661021,23.55842420039434,15.630633327531893,169.5307244197754,170.78049999999902,172.03027558022265,1.463604545277282,0.35977482455838194,170.32944547773556,0.7797243593269648,168.2,170.33499999999998,172.47,7334232.0,0.14638426137012922,170.5085038717929
2024-02-07 11:20:00+00:00,170.42,170.58,170.02,170.27,5215,170.331,1563,-0.1599999999999966,51.17823470702555,0.4732976746851989,-0.19909407845223281,0.6723917531374317,18.609971762474345,27.994481632039605,-0.7114117441250234,-76.56740796582929,45.77860184561787,-0.11749999999904048,170.42250474525352,34.58066878687286,22.325046896789495,17.897452775744892,169.62601566443126,170.80699999999905,171.98798433556684,1.382828965519905,0.27264728082067885,170.32369292426887,0.7640297622321818,169.02,170.745,172.47,7329017.0,0.0941218596043931,170.50241450193894
2024-02-07 11:25:00+00:00,170.29,170.45,170.12,170.33,2981,170.296,1081,0.060000000000002274,51.7353587337684,0.41194705964576883,-0.20835575479333035,0.6203028144390992,14.102052351286424,20.274965192243744,-0.7285231378948542,-86.92810457516892,52.719040760589785,0.0025000000009640644,170.4136947695151,32.89688921330286,21.60715684438209,17.32193759897784,169.75762466051484,170.84049999999905,171.92337533948327,1.267703313305948,0.26428496365879184,170.3239614021987,0.7330276363584535,169.3,170.885,172.47,7331998.0,0.09651353327218408,170.4992405624814
2024-02-07 11:30:00+00:00,170.35,170.4,169.51,169.52,6209,169.902,2441,-0.8100000000000023,44.373600790285245,0.2945704004593779,-0.26058593118377704,0.5551563316431549,9.35235416880703,14.021459427522215,-1.2926516827762913,-167.28016359918553,43.56986003636216,-0.723499999999035,170.32858098194222,30.880544581642887,19.761518442992067,21.696820386302445,169.68454947528843,170.82649999999904,171.96845052470965,1.3369711663127386,-0.07204755010298039,170.26436049451831,0.7442399480471364,169.5,170.985,172.47,7325789.0,0.0537894176398541,170.47744188455184
2024-02-07 11:35:00+00:00,169.54,169.92,169.49,169.77,5289,169.668,2011,0.25,46.885746489997366,0.21919472274402096,-0.26876928711930714,0.4879640098633281,8.907394575774457,10.787267031955585,-0.7309086656531405,-178.40755735492183,34.55362029713993,-0.37449999999901706,170.27538279318583,29.042008645654633,18.920612694379162,20.97148181971483,169.6496154886376,170.81849999999903,171.98738451136046,1.368568991486792,0.05149546862512025,170.23419085239527,0.7217942374723395,169.49,170.98000000000002,172.47,7331078.0,0.032239527672680866,170.45774598891578
2024-02-07 11:40:00+00:00,169.78,170.35,169.76,170.07,5327,170.082,2309,0.29999999999998295,49.81466082042926,0.181573382964217,-0.24511250151928887,0.42668588448350586,12.234386663629246,10.164711802736525,-0.36906854130052125,-111.5810674723035,32.087978155151916,-0.017499999999046167,170.25582252716814,27.37418761489819,22.11281170846397,19.730855031204168,169.56370009866666,170.77549999999906,171.98729990133145,1.4191730093981922,0.20890408588771486,170.2182052085406,0.7123803633671726,169.49,170.98000000000002,172.47,7336405.0,-0.033549613050216684,170.4475070593826
2024-02-07 11:45:00+00:00,170.07,170.24,169.75,169.85,4359,170.017,1622,-0.21999999999999886,47.735797765015285,0.13247890441351728,-0.23536558405599084,0.3678444884695081,17.956292894548817,13.032691377983786,-0.57948958089441,-111.36536994659996,32.64816909906502,-0.18749999999906208,170.21717276267594,25.806064909092168,21.001608841040202,18.841903323360125,169.4531828894575,170.73049999999904,172.00781711054057,1.4962963390156283,0.15533226137331363,170.19977871602785,0.6964960516980895,169.49,170.98000000000002,172.47,7332046.0,-0.007244750267557599,170.43717471075058
2024-02-07 11:50:00+00:00,169.87,170.23,169.8,170.22,3479,170.06,1263,0.37000000000000455,51.40855516893572,0.12202050777790419,-0.19665918455328313,0.3186796923311873,26.166080874781454,18.785586810986118,-0.6942418762032498,-83.32741855347948,39.99727677489998,0.25550000000094997,170.21744202337348,24.349950967986576,20.04945103894932,17.987660898821623,169.45570277601257,170.65149999999903,171.8472972239855,1.4014494147270513,0.31957643346899123,170.2004319146725,0.6774606194339386,169.49,170.77,172.05,7335525.0,-0.0010193227453675414,170.43144301192422
2024-02-07 11:55:00+00:00,170.22,170.5,170.17,170.34,4271,170.335,1493,0.12000000000000455,52.572630694854496,0.12200870975539146,-0.15733678606063667,0.27934549581602813,31.544715447153603,25.222363072160903,-0.11727453969742063,-42.125603864732156,39.915076117020185,0.43400000000096384,170.22911421162362,23.50173249753158,22.280348249245577,17.338001726410262,169.4266120881889,170.62649999999903,171.82638791180915,1.406449656776796,0.38061384851906044,170.2052058564419,0.6526420037600867,169.49,170.765,172.04,7339796.0,0.06227492383038726,170.42959502809177
2024-02-07 12:00:00+00:00,170.38,170.9,170.36,170.74,5544,170.688,1930,0.4000000000000057,56.328280313469826,0.15251788555252688,-0.101462088210801,0.25397997376332787,47.28000336998145,34.99693323063845,-0.005856515373348081,10.929810929807159,39.64709755913837,0.8625000000009493,170.2777700009928,23.378945358892775,25.32346544441613,16.26448232386696,169.45429475153233,170.58899999999903,171.72370524846573,1.3303381208245646,0.5665371030075957,170.20786225953302,0.6460247177772235,169.49,170.765,172.04,7345340.0,0.02904895039773073,170.4354471892235
2024-02-07 12:05:00+00:00,170.72,170.89,170.58,170.66,2971,170.731,1120,-0.0800000000000125,55.38367051494348,0.168301224019757,-0.0685429997948567,0.2368442238146137,59.484158744868274,46.10295918733405,-0.13458950201883368,26.066956299517777,45.87908369893922,0.8195000000009429,170.3141728580411,23.26492873015674,24.421997298112302,15.685497083348833,169.50199855865273,170.54299999999904,171.58400144134535,1.220808173125037,0.5561958876107042,170.2137913674668,0.6220229522217056,169.49,170.765,172.04,7342369.0,-0.017996696822836562,170.43903173828912
2024-02-07 12:10:00+00:00,170.62,170.63,169.62,169.79,8271,170.077,2291,-0.8700000000000045,46.29196222612425,0.10934741542263282,-0.10199744671358471,0.21134486213621753,51.83586003965862,52.86667405150239,-0.5738712888680775,-82.96747603261797,44.30890138691139,-0.03999999999908255,170.26425163346576,22.03401000251451,21.638954695778757,24.417085699573608,169.5114234502036,170.44549999999904,171.37957654979448,1.0960413150191004,0.1491186936752628,170.20456233110193,0.6518784556344404,169.49,170.635,171.78,7334098.0,-0.10083588648459729,170.4241016975505
2024-02-07 12:15:00+00:00,169.79,169.99,169.58,169.86,4587,169.823,1596,0.0700000000000216,47.04520080294872,0.06749645523487402,-0.11507872552107482,0.18257518075594883,38.69440216472071,50.00480698308215,-0.33444816053511683,-107.7246768860779,37.29808615777308,-0.0064999999990504875,170.2257514778976,20.95910458579139,20.640355856246867,23.74050746613183,169.45927858197288,170.38749999999905,171.31572141802522,1.0895416835462393,0.21585443421422673,170.19725702395127,0.6346014230891229,169.49,170.515,171.54,7338685.0,-0.056973662107826215,170.41238503655455
2024-02-07 12:20:00+00:00,169.86,169.87,169.4,169.5,5493,169.567,1861,-0.36000000000001364,43.65434089036696,0.005220102321544573,-0.1418840627475234,0.14710416506906798,16.784830255149007,35.77169748650906,-0.4522229400364175,-129.9808225015973,35.86884323397954,-0.398999999999063,170.1566322895264,20.27230246654677,19.527836455497916,24.52515240923406,169.33493010276823,170.32749999999905,171.32006989722987,1.1654840201738745,0.083152782334173,170.1939874547065,0.622844178582757,169.4,170.47,171.54,7333192.0,-0.09494030274388206,170.3940150597102
2024-02-07 12:25:00+00:00,169.5,169.64,169.16,169.16,5230,169.421,1757,-0.3400000000000034,40.672678963054146,-0.07075390753726651,-0.1742864580850676,0.10353255054780108,10.611990748976536,22.030407722948365,-0.6869018963189144,-154.89527520701506,35.568591752808075,-0.7519999999990716,170.06171492861912,20.033778964588684,18.434984693652293,25.950821460476153,169.1585801868754,170.24349999999905,171.32841981312268,1.2745506443695525,0.0006543401214588371,170.1597872605753,0.6126410229697022,169.16,170.35,171.54,7327962.0,-0.1324364163363202,170.3716486554644
2024-02-07 12:30:00+00:00,169.19,169.44,168.95,169.43,4705,169.172,1550,0.27000000000001023,43.94684398795018,-0.10793293056013908,-0.16917238488635214,0.06123945432621305,10.369630369629874,12.588817124584752,-0.05309108069844193,-145.95469255662843,35.84768944050941,-0.5119999999990341,170.00155160208396,20.14500159783466,17.36652167228323,26.930685536302576,169.1454709709304,170.14449999999903,171.14352902906765,1.1743300889169253,0.14240278349812518,170.13376510756558,0.6038809499004384,168.95,170.185,171.42,7332667.0,-0.12665397309909188,170.3514505918297
2024-02-07 12:35:00+00:00,169.43,169.6,169.28,169.4,3730,169.456,1166,-0.030000000000001137,43.65853567409092,-0.13822495223831766,-0.15957152525162455,0.021346573013306905,15.897435897435736,12.293019005346997,-0.21794192142310376,-110.18859773466951,36.52333814666432,-0.5554999999990571,169.94426097331407,19.866259594932476,18.64462876099582,25.875931282337454,169.05568848576561,170.08749999999904,171.11931151423246,1.2132714211607918,0.16684806744485423,170.11553257981578,0.5836037391932637,168.95,170.03,171.11,7328937.0,-0.09427286655717103,170.3381617772641
2024-02-07 12:40:00+00:00,169.44,169.84,169.19,169.75,4033,169.524,1391,0.3499999999999943,47.948869757081596,-0.13246257660455285,-0.12304731969428781,-0.009415256910265044,29.572649572649485,18.61323861323798,-0.18815781736931658,-76.08547706546447,43.689873723875614,-0.2219999999990705,169.92575992823654,19.056600858321463,20.087048291644056,23.833966432565244,169.04269599875408,170.03749999999906,171.03230400124403,1.1700995383312245,0.3554991738878928,170.10588691932082,0.5883463292508881,168.95,170.03,171.11,7332970.0,-0.1185159863707532,170.32676647395627
2024-02-07 12:45:00+00:00,169.76,169.8,169.33,169.43,2858,169.581,1074,-0.3199999999999932,44.60454307731844,-0.15196541533472896,-0.11404012673957113,-0.03792528859515783,29.572649572649485,25.014245014244512,-0.2472770091256904,-80.6267806267755,45.328277242134995,-0.5354999999990753,169.87854469697592,18.30477488861124,18.924159821436156,22.45415968538468,169.017515839147,169.96449999999905,170.9114841608511,1.1143317114480487,0.21778831046227695,170.06635382626803,0.5798930200186818,168.95,169.95,170.95,7330112.0,-0.14471435495968446,170.31811344286575
2024-02-07 12:50:00+00:00,169.45,169.68,169.22,169.6,3340,169.485,1382,0.1699999999999875,46.730208661201175,-0.15195236402266232,-0.0912216603420036,-0.06073070368065873,32.99145299145268,30.712250712250164,-0.36423452003290224,-76.92307692307318,38.28712878049105,-0.3604999999990923,169.85201663059726,17.829198576309278,17.835831434008906,22.538060088928564,169.0228827932116,169.90599999999904,170.78911720678647,1.0395362221315751,0.32675006349825314,170.0231036761968,0.5713292328744909,168.95,169.945,170.94,7333452.0,-0.11654648580022856,170.30798579967333
2024-02-07 12:55:00+00:00,169.65,169.88,169.53,169.86,3886,169.723,1222,0.2600000000000193,49.896822952511286,-0.129469747022938,-0.05499123467382343,-0.07447851234911458,34.871794871794776,32.47863247863193,-0.2817893624515566,-25.29182879377336,44.805063488032765,-0.14699999999908187,169.85277695149276,16.888963828268352,19.604760796161628,21.523782474728517,169.02770296487947,169.87749999999906,170.72729703511865,1.000482153457165,0.4897034237142382,170.0149943812923,0.555520001954884,168.95,169.925,170.9,7337338.0,-0.04332865979252175,170.3001579269154
2024-02-07 13:00:00+00:00,169.87,170.15,169.47,169.53,4302,169.787,1639,-0.3300000000000125,46.14722233150306,-0.1367045086667531,-0.049780797054110815,-0.08692371161264228,36.58119658119637,34.81481481481422,-0.7086798641208869,-28.967684634829713,38.715827077352344,-0.5439999999990732,169.82203628944583,15.972301856520088,21.334598530368915,19.67151512723341,168.99787374778379,169.84049999999905,170.68312625221432,0.992255972180102,0.31575461292432644,170.00715467753167,0.5644114303866785,168.95,169.925,170.9,7333036.0,-0.07660475725361565,170.29112830972372
2024-02-07 13:05:00+00:00,169.55,170.22,169.51,170.12,4165,169.923,1224,0.5900000000000034,52.95421924856657,-0.093749356009738,-0.005460515517676567,-0.08828884049206143,45.47008547008536,38.974358974358445,-0.31641861010195393,23.9921121823083,38.60335932511765,-0.0339999999990539,169.85041378568908,15.27693213496534,20.322145191191098,17.935940288463875,169.00702976911566,169.82999999999907,170.6529702308825,0.9691694410686191,0.6761910632475922,170.0086824823474,0.5748106139304878,168.95,169.925,170.9,7337201.0,-0.051949838721440954,170.286092853084
2024-02-07 13:10:00+00:00,170.17,170.42,170.11,170.25,3595,170.263,1185,0.12999999999999545,54.32418519738127,-0.04865629502759816,0.031706036371570614,-0.08036233139916878,52.25129967397991,44.76752724175349,0.27092290476471437,81.19439615502375,36.62763969753342,-0.0034999999990645847,169.88846961562345,15.0691314278189,22.082513727009058,17.22150220889024,169.03703571448887,169.86649999999906,170.69596428550926,0.9766072598307529,0.7311733046860767,170.02104999689692,0.5558955700783083,168.95,169.925,170.9,7340796.0,0.010506378708959707,170.2857645853893
2024-02-07 13:15:00+00:00,170.25,170.45,170.12,170.42,2790,170.283,875,0.1699999999999875,56.12351659174898,0.0007887675085669343,0.06492087912618857,-0.06413211161762164,71.5034364261164,56.40827385672683,0.32968326857409913,85.02838605028444,36.43196097981513,0.0830000000009079,169.93909155699265,14.941595180866,21.515167901082254,16.469435957793422,169.03691183691646,169.89899999999906,170.76108816308167,1.0148242933538256,0.8021732708508396,170.0710730581782,0.5397601722155708,168.95,169.925,170.9,7343586.0,0.018673107257779476,170.28619230804776
2024-02-07 13:20:00+00:00,170.42,170.5,170.24,170.33,2961,170.389,975,-0.08999999999997499,54.890690493634885,0.032339300635101154,0.07717712980217824,-0.044837829167077084,81.1808557809553,68.31186396035014,0.48967551622418615,83.70646766169631,45.247797890010524,-0.08699999999905117,169.97632093251715,14.93722507210075,21.43354727911959,15.880989806199402,169.03232733309068,169.91199999999907,170.79167266690746,1.0354450149587973,0.7375883756113538,170.09234429571026,0.5197773027716008,168.95,169.925,170.9,7340625.0,0.005219627795981197,170.28690816052327
2024-02-07 13:25:00+00:00,170.37,170.55,170.3,170.45,2369,170.448,864,0.11999999999997613,56.26999418762156,0.06626248982956895,0.08888025519731682,-0.022617765367747875,90.09408602150445,80.92612607619166,0.7625916292267609,87.51091703056795,51.56870563412645,-0.04149999999910392,170.02143322465838,15.05139088317928,21.382401074938187,15.314386695814303,169.03241547893973,169.94199999999904,170.85158452105836,1.0704646538928817,0.7792483756261175,170.12770222887414,0.5005074954307722,168.95,169.925,170.9,7342994.0,0.04232308366718873,170.288088534542
2024-02-07 13:30:00+00:00,170.48,170.65,170.35,170.49,3201,170.51,1073,0.040000000000020464,56.74477777349123,0.09527624216332242,0.09431520602485624,0.0009610361384661849,91.12349778621058,87.46614652955638,0.6256271026382487,90.01848938930343,60.14100674765982,-0.08149999999909596,170.06605863183378,15.39704975314957,21.909137040860337,14.639406862081186,169.02210887034087,169.95549999999906,170.88889112965725,1.0983947323366356,0.7863215553573352,170.15318934485012,0.4861855314714322,168.95,169.925,170.9,7346195.0,-0.0004318946960626643,170.2903359757637
2024-02-07 13:35:00+00:00,170.49,170.84,170.4,170.67,3394,170.633,1129,0.1799999999999784,58.9069095630566,0.13128101972213813,0.10425598686693754,0.027025032855200574,91.78117543313499,90.99958641361627,0.7497048406139184,106.35703303112281,69.24987143419742,0.03700000000088721,170.12357685737342,16.15289500025034,23.293665058950836,13.68660411782563,169.0010911469553,169.97199999999907,170.94290885304284,1.1424338750426801,0.8594570169036518,170.24587633495508,0.48288656493775833,168.95,169.925,170.9,7349589.0,0.007447265540843382,170.2942480144929
2024-02-07 13:40:00+00:00,170.69,170.69,170.37,170.61,3570,170.531,1051,-0.05999999999997385,57.86854559195188,0.15320748624571934,0.10094596271241502,0.05226152353330433,89.21804412000434,90.70757244644956,0.506627393225334,95.89133212292354,70.83496185214253,-0.08249999999910074,170.16990287095692,16.739947569232314,22.163851616789927,13.477478234145797,169.0136917205089,169.96549999999908,170.91730827948928,1.1200017409300116,0.8385660819982241,170.29659978076373,0.47125181029934654,168.95,169.92,170.89,7346019.0,0.0016705507796819347,170.2973293119194
2024-02-07 13:45:00+00:00,170.63,170.67,170.36,170.56,3158,170.486,907,-0.05000000000001137,56.967362730870676,0.16465178353632837,0.08991220800241922,0.07473957553390914,86.69873336539938,89.23265097284583,0.6669420999822817,95.32470753586232,63.8500295042547,-0.2119999999990796,170.20705497848482,17.24456748257834,21.09634042960611,12.983711423917603,169.02238540097346,169.9604999999991,170.8986145990247,1.1039207333770251,0.8195238623423984,170.32094342781485,0.4597338238493913,168.95,169.89499999999998,170.84,7342861.0,0.03123064723920828,170.29972117783268
2024-02-07 13:50:00+00:00,170.55,170.75,170.46,170.72,2889,170.608,965,0.1599999999999966,59.159156658406346,0.18450527248438675,0.08781255756038209,0.09669271492400466,87.22783389450007,87.71487045996753,0.6603773584905603,100.24108615658322,62.977109759898354,-0.12049999999911165,170.2559068852958,17.918831194683907,21.3966754410319,12.382857286361885,169.01656373203946,170.0069999999991,170.99743626795873,1.1651711611400033,0.8599423925931798,170.42685813225506,0.44760997928871993,168.95,169.89499999999998,170.84,7345750.0,0.13823967244669685,170.3029225333187
2024-02-07 13:55:00+00:00,170.73,171.24,170.71,171.2,5291,170.998,1634,0.47999999999998977,64.93004764584798,0.23624797439543954,0.11164420757714791,0.12460376681829163,91.21423253436349,88.38026659808725,0.7888849640880657,138.63165169316676,70.66276015080796,0.2905000000008613,170.3458205152676,19.589909316379554,27.32834638611028,11.349153238578532,168.95895022492095,170.07399999999907,171.1890497750772,1.3112524843046274,1.0049101955659456,170.6231887500478,0.45349498076809713,168.95,170.095,171.24,7351041.0,0.1744838964255629,170.31545606263825
2024-02-07 14:00:00+00:00,171.23,171.34,170.83,171.1,4618,171.075,1757,-0.09999999999999432,62.9348638361675,0.2661176357286763,0.11321109512830774,0.15290654060036857,92.59272332461886,90.34492991782707,0.9260897776204757,128.0084633694797,78.04956902602558,0.1315000000008979,170.41764713286116,21.317738092703514,26.71364077898102,10.445534924195066,168.98679136358425,170.15399999999906,171.32120863641387,1.3719438113882945,0.90524031886307,170.706300300041,0.45753105357037527,168.95,170.14499999999998,171.34,7346423.0,0.22280506345917037,170.3266338744876
2024-02-07 14:05:00+00:00,171.13,171.32,171.0,171.15,3426,171.174,1279,0.05000000000001137,63.53815985696245,0.2904757164230318,0.11005534065813061,0.18042037576490122,91.67504985792591,91.82733523896901,0.6054549729602732,126.36822588571654,77.85985985701318,0.12000000000088562,170.48739502496963,22.92215052786148,25.34980919137011,9.912251176128828,169.10303444166297,170.25349999999906,171.40396555833516,1.3514736065174586,0.8896248755580042,170.7755354889101,0.44770740688677657,168.95,170.14499999999998,171.34,7349849.0,0.2977599663310208,170.33542641531213
2024-02-07 14:10:00+00:00,171.17,171.24,171.04,171.1,2379,171.121,1062,-0.05000000000001137,62.44360505031478,0.3022608142157708,0.09747235076069566,0.20478846345507512,87.96353116507322,90.74376811587227,0.49926578560939294,115.63043376098373,80.94295345099755,0.03400000000087289,170.5457383559249,24.411962074793873,24.507650299127103,9.58295124305616,169.19535031603542,170.33699999999908,171.47864968396274,1.340460010407216,0.8341655547750317,170.83384972569155,0.4300140206805794,169.19,170.265,171.34,7347470.0,0.2295451210449452,170.34120407202784
2024-02-07 14:15:00+00:00,171.09,171.29,170.88,171.0,4002,171.057,1472,-0.09999999999999432,60.20960421609317,0.3000723772817082,0.07622713106130646,0.22384524622040175,83.02751389046195,87.55536497115328,0.3403356413566483,98.87130957661392,72.47226662714186,-0.11149999999912552,170.58900136964633,24.999902667506987,22.83301173442697,11.594721794263963,169.32609028745708,170.41699999999906,171.50790971254105,1.2802827329925914,0.7672081810704835,170.85143067997646,0.42858444777482346,169.19,170.265,171.34,7343468.0,0.21830582381478378,170.34988589113064
2024-02-07 14:20:00+00:00,171.03,171.27,170.93,171.24,2744,171.142,943,0.2400000000000091,63.57751700503778,0.3140834608543628,0.07219057170716883,0.24189288914719395,83.6820827224658,84.89104259266658,0.5342570304702532,103.945661298941,71.98155246158647,0.09400000000087516,170.65100123920382,25.545847503597734,21.519792495792004,10.927862253177246,169.38951497248388,170.4914999999991,171.5934850275143,1.2927155048963945,0.8396144145844957,170.90512610225687,0.42225698721947913,169.22,170.28,171.34,7346212.0,0.21286603272728477,170.35646051974766
2024-02-07 14:25:00+00:00,171.23,171.34,170.8,171.03,3518,171.035,1176,-0.21000000000000796,58.88125445688115,0.304729370082498,0.05026918474824327,0.25446018533425474,78.65972802797997,81.78977488030216,0.3402757406864243,83.70641703974397,65.00553969397353,-0.15149999999914598,170.68709635927965,25.40832659217615,19.592436211257493,12.105263660545873,169.5608511980568,170.5714999999991,171.5821488019414,1.185014849423615,0.7268344845013109,170.91058240289766,0.4306672024180872,169.22,170.28,171.34,7342694.0,0.22694909575278607,170.36379044864472
2024-02-07 14:30:00+00:00,171.05,171.19,170.76,170.83,2357,170.965,966,-0.19999999999998863,54.73452640434061,0.2779735511577144,0.018810692658767725,0.25916285849894666,71.52766632274786,77.9564923577308,0.1994251862279306,55.59010810010102,59.53669055690048,-0.38199999999912393,170.70070622982445,25.085989727082456,18.19498992607265,11.905341845613284,169.72147161269098,170.6329999999991,171.54452838730722,1.068408089066158,0.6080602660015241,170.90888131743776,0.43061954510251,169.47,170.405,171.34,7340337.0,0.1752872935287412,170.36771071141172
2024-02-07 14:35:00+00:00,170.89,171.14,170.84,171.05,2307,170.999,813,0.21999999999999886,58.22009265442228,0.27139308275613416,0.009784179405749993,0.26160890335038417,64.49559699559677,71.56099711544113,0.22265190133006207,62.957194770875624,59.49001568283519,-0.17099999999913962,170.7339723031745,24.78667692378117,17.240285247567694,11.280659688305755,169.83693293608582,170.69249999999911,171.5480670639124,1.0024659125776503,0.7089257611003159,170.91618697000018,0.4220038633094717,169.47,170.405,171.34,7342644.0,0.14183799646739423,170.37205952157342
2024-02-07 14:40:00+00:00,171.05,171.22,170.86,171.12,2877,171.046,1073,0.06999999999999318,59.29413957645973,0.2687286920397298,0.0056958309514765215,0.2630328610882533,66.40654319225733,67.47660217020025,0.29892737823105087,66.25598904860249,59.21701317220454,-0.09799999999916054,170.77073684572932,24.783585464432587,17.54707312014086,10.585996226162274,170.08426167700878,170.77199999999908,171.45973832298938,0.8054462359055379,0.75300320512009,170.92471474522264,0.41757501593022267,169.51,170.425,171.34,7345521.0,0.21840456824719098,170.37787545776885
2024-02-07 14:45:00+00:00,171.12,171.6,171.02,171.49,4509,171.398,1560,0.37000000000000455,64.49038978446137,0.29309444071446933,0.024049263700972823,0.2690451770134965,79.79570779109953,70.23261599298415,0.5452626641651026,119.67654986523107,60.185955412811396,0.27100000000083924,170.839238098517,25.85175235423443,22.1776485375902,9.564126683632423,170.15325986666906,170.8404999999991,171.52774013332916,0.8045400631935095,0.9725422516098702,170.9416288702379,0.4291768005066342,170.11,170.85500000000002,171.6,7350030.0,0.21433812780014933,170.3907261031348
2024-02-07 14:50:00+00:00,171.53,171.7,171.49,171.63,3659,171.624,1210,0.13999999999998636,66.24615854239045,0.32001239832897,0.04077377705237878,0.2792386212765912,87.81872402307077,78.00699166880882,0.5330365510777924,157.02001589710252,67.7348124705913,0.4360000000008313,170.9145487558011,27.073686116952192,23.100505407608825,9.217199221527919,170.19663325169284,170.90949999999913,171.6223667483054,0.8342037725302412,1.005353912012814,170.98742623005313,0.41352131475615883,170.12,170.91,171.7,7353689.0,0.23787456810208696,170.40337382346002
2024-02-07 14:55:00+00:00,171.63,171.73,171.54,171.6,3308,171.631,1196,-0.030000000000001137,65.49879378174374,0.3350619389292149,0.044658654122098906,0.29040328480711597,91.88964372953615,86.50135851456842,0.23364485981309802,150.49695890817384,74.42086943346811,0.4280000000008215,170.9798298266772,28.277500425023682,22.850927315542478,8.902549924009168,170.23250339614896,170.9684999999991,171.70449660384924,0.8609733416976152,0.9290101317705816,171.02004419795372,0.3975555065592902,170.24,170.985,171.73,7350381.0,0.183398364769967,170.41473919096396
2024-02-07 15:00:00+00:00,171.59,171.6,171.28,171.56,4266,171.453,1450,-0.03999999999999204,64.45467535099739,0.3398436366766191,0.039552281495602526,0.3002913551810166,89.29107742129237,89.6664817246327,0.2688486265342016,113.57907064451588,66.47073288177572,0.3930000000008249,171.0350841288984,27.98932853646156,21.518565524502897,13.120889811459985,170.3123649946911,171.02999999999912,171.74763500530713,0.8391919608349588,0.8692684972727914,171.049989555874,0.3920158275193404,170.3,171.015,171.73,7346115.0,0.24046098168945867,170.42738547049694
2024-02-07 15:05:00+00:00,171.54,171.55,171.07,171.17,4085,171.267,1431,-0.3900000000000148,55.213065697782305,0.3086060079980655,0.006651722253639136,0.30195428574442634,71.78838469933491,84.32303528338741,0.011685655857429644,58.01715751304032,57.131543447587575,0.04750000000083787,171.04793325947952,26.7782642367904,19.63104158352102,15.729236983808025,170.39782636923454,171.06599999999912,171.7341736307637,0.7811881154228056,0.5778240828524315,171.05166371748444,0.39901469698224534,170.35,171.04,171.73,7342030.0,0.19345923190876474,170.43678158041487
2024-02-07 15:10:00+00:00,171.16,171.5,171.15,171.4,4177,171.363,1334,0.2300000000000182,58.95109486645804,0.2989627831587711,-0.0023932020685241695,0.3013559852272953,63.86025200458201,74.9799047084027,0.1753360607831711,74.83380816713974,56.740593543060626,0.28500000000084924,171.08146342524338,25.653704529952893,18.39018417426309,14.735008523219568,170.48370146478013,171.11149999999913,171.73929853521813,0.7337888280086415,0.7297711636904667,171.0562883918774,0.3955136471977988,170.36,171.04500000000002,171.73,7346207.0,0.2191876273889606,170.44715813087637
2024-02-07 15:15:00+00:00,171.38,171.48,171.1,171.36,3785,171.328,1447,-0.03999999999999204,58.04376796761893,0.2848096835478202,-0.013237041343580058,0.29804672489140027,56.70103092783565,64.11655587725046,0.21052631578948322,57.57802746568005,49.1753222475179,0.3010000000008688,171.10799071807736,24.38328202284033,17.124577826263863,14.6264720778725,170.54372431494252,171.14599999999913,171.74827568505575,0.7038150877690559,0.6776595048667494,171.06606067276414,0.39440552954081287,170.36,171.04500000000002,171.73,7342422.0,0.22676475372718427,170.4559856109684
2024-02-07 15:20:00+00:00,171.38,171.39,171.12,171.32,2898,171.267,1148,-0.040000000000020464,57.097372358797394,0.2672844951512445,-0.024609783792124584,0.2918942789433691,61.85567010309359,60.80565101183669,0.046718056528849417,39.322145442566004,48.646894539140334,0.3045000000008713,171.12818207826047,23.20360398052152,16.267916143762495,13.894778817670051,170.62806436617478,171.18149999999915,171.7349356338235,0.6466068282195994,0.6251274687932362,171.08224428352622,0.3855194202878964,170.36,171.04500000000002,171.73,7339524.0,0.22338723601032845,170.46233983093413
2024-02-07 15:25:00+00:00,171.32,171.4,171.09,171.17,3522,171.278,1549,-0.15000000000000568,53.569974019853774,0.23854214532312312,-0.04268170689619677,0.2812238522193199,53.95189003436443,57.50286368843083,0.08185698415481557,10.621680724763749,49.12917550236093,0.16800000000085902,171.13216473747374,21.95825785154484,15.320285821058656,13.649111353355453,170.73729588076193,171.21199999999914,171.68670411923634,0.5545220185935621,0.45576191747963096,171.08335866038396,0.3801251759816182,170.46,171.095,171.73,7336002.0,0.18511960623317775,170.4694027749104
2024-02-07 15:30:00+00:00,171.18,171.28,170.87,170.9,3649,171.047,1552,-0.2699999999999818,47.840776535249816,0.19176631972763403,-0.07156602599334871,0.26333234572098274,38.144329896907095,51.3172966781213,0.04097640929578983,-80.17663699718398,42.61852914445631,-0.1234999999991544,171.11005381009528,20.98412695799144,14.146564848187632,16.714321888969398,170.77819530174804,171.22099999999915,171.66380469825026,0.5172317627523625,0.13753772118164143,171.07963839038626,0.38225909198293095,170.71,171.22,171.73,7332353.0,0.10740596230298204,170.47463779361738
2024-02-07 15:35:00+00:00,170.91,171.2,170.89,171.14,3339,171.079,1462,0.23999999999998067,52.684789474378476,0.17207852110178123,-0.0730030596953612,0.24508158079714243,31.958762886597572,41.351660939289296,0.052616194095289615,-56.30865484879619,49.617284713840505,0.12450000000086447,171.11290582818145,20.079576842548995,13.315890619698468,15.732871155958556,170.7738558783421,171.21799999999917,171.66214412165624,0.5188054079093055,0.4121906649263246,171.0820228525006,0.3770977282698646,170.76,171.245,171.73,7335692.0,0.0751954015369435,170.47986171243048
2024-02-07 15:40:00+00:00,171.14,171.18,170.86,171.12,3533,171.022,1526,-0.01999999999998181,52.249319462709686,0.15309715726556306,-0.0735875388252635,0.22668469609082656,28.356307193327865,32.819799992277105,0.0,-64.6093508101828,48.44809557708041,0.15600000000085856,171.11358146359274,19.37474723549435,12.499945711288435,15.343286054503608,170.7758341159335,171.21899999999917,171.66216588406485,0.5176597037311048,0.3883036763898399,171.08492223919055,0.37301931910773095,170.76,171.245,171.73,7332159.0,0.10472517841496834,170.48507905116287
2024-02-07 15:45:00+00:00,171.1,171.11,170.64,170.65,4193,170.936,1872,-0.46999999999999886,43.2104461384281,0.0989881439207636,-0.10215724173605037,0.20114538565681397,23.851121027307574,28.055397035743933,-0.4898244795614959,-147.2024033045515,42.24413522777375,-0.21249999999915303,171.06943084801247,19.61885223756785,11.374088855542492,18.089492282414867,170.68636233315308,171.19399999999916,171.70163766684524,0.5930554421838172,-0.03581524335949671,171.0262841199887,0.38066079631432287,170.64,171.185,171.73,7327966.0,0.04856916411932185,170.48844304949796
2024-02-07 15:50:00+00:00,170.65,170.88,170.55,170.66,5265,170.73,2834,0.009999999999990905,43.434664335357816,0.05626469307887305,-0.11590455406235273,0.17216924714122578,13.900046416089461,22.0358248789079,-0.5651692594534796,-160.44470780777675,35.08805784862507,-0.14949999999916486,171.03043743391603,20.166144880917436,10.663018461370793,18.66359774327966,170.6143047419994,171.17199999999917,171.72969525799894,0.6516197251884313,0.040967945616466786,170.97989421027322,0.3770421680061558,170.55,171.14,171.73,7333231.0,0.035462742555434586,170.49119899880924
2024-02-07 15:55:00+00:00,170.68,170.92,170.62,170.9,9930,170.79,4879,0.2400000000000091,48.67246243276767,0.0412960100195221,-0.10469858969736295,0.14599459971688505,13.300160680039005,17.017109374478277,-0.40792540792540244,-110.6655974338576,40.9643700511138,0.18450000000083833,171.01801482116213,20.428206351534783,10.817029235324593,17.587172201338074,170.6014878420404,171.16699999999918,171.73251215795796,0.6607724128585314,0.2639308048098288,170.97785932267064,0.3715391560057149,170.55,171.14,171.73,7343161.0,0.1645055258332622,170.49904450652363
2024-02-08 09:30:00+00:00,170.31,170.96,169.32,170.35,13619,170.019,4701,-0.5500000000000114,39.618604250242235,-0.014776844343458606,-0.12861715524827494,0.11384031090481632,27.240546686357686,18.146917927494982,-0.7052926089997746,-240.41602773517633,29.861330323021225,-0.29149999999916076,170.95439436200382,23.318503109922855,8.075158571936587,33.22193208356875,170.45593042310213,171.12249999999915,171.78906957689617,0.7790554449555394,-0.07945938936731801,170.88910768729875,0.46214350200530774,169.32,170.52499999999998,171.73,7329542.0,0.15818801585092168,170.21
2024-02-08 09:35:00+00:00,170.33,171.63,170.33,170.88,12995,171.094,5079,0.5300000000000011,49.3886416432051,-0.01626096848144698,-0.10408102350901063,0.08782005502756365,46.644024564412206,29.06157731026923,-0.16942221183617878,-41.6666666666604,38.42469819472022,0.30200000000084515,170.94730918467013,23.558786570993465,15.806868146356578,27.312065303101235,170.44110089713163,171.11499999999916,171.78889910286668,0.7876563747976815,0.32564155450036414,170.88881517797532,0.5219903947192132,169.32,170.52499999999998,171.73,7342537.0,0.1278928848356342,170.56969727712234
2024-02-08 09:40:00+00:00,170.89,170.94,169.0,169.71,11192,169.765,4954,-1.1699999999999875,35.6681804729435,-0.11057176695445037,-0.15871345758561123,0.04814169063116085,45.75575148757184,39.88010757944684,-0.9859976662777159,-255.470071479229,35.369979454688064,-0.7979999999991492,170.82947021470156,25.418460062263986,12.29257029744979,36.481872584036715,170.15337535322456,171.05899999999914,171.96462464677373,1.058844780776911,-0.2447898005004895,170.76034706964347,0.6232767950964121,169.0,170.365,171.73,7331345.0,0.10417620156143101,170.36650769719094
2024-02-08 09:45:00+00:00,169.73,170.47,169.42,170.18,7958,169.915,3447,0.46999999999999886,42.57019187170375,-0.14570903906914623,-0.15508058376024564,0.009371544691099423,46.465195134396254,46.288323728793024,-0.6886087768440796,-178.8084498914053,42.67032343989614,-0.2889999999991346,170.7676159085395,27.14529973272947,10.882347938931431,32.29661668118459,170.03208808179807,171.01549999999912,171.99891191820018,1.150085130530346,0.07520343991382326,170.73360167434018,0.6537570240180978,169.0,170.365,171.73,7339303.0,0.12236235668810662,170.30683237187893
2024-02-08 09:50:00+00:00,170.16,170.97,170.02,170.85,6652,170.646,2550,0.6699999999999875,50.69161669813376,-0.11813044555137253,-0.10200159219397756,-0.016128853357394966,47.40177439797168,46.54090700664619,-0.2743404155965412,-63.51258186831798,44.19256342832374,0.3865000000008365,170.77546201248813,27.467493959013243,15.079875249148552,29.049468715285816,170.01728481231166,171.00199999999913,171.9867151876866,1.1517001996321394,0.42282032312505774,170.73419516348287,0.6749172365882329,169.0,170.365,171.73,7345955.0,0.15008739979722463,170.34572973901098
2024-02-08 09:55:00+00:00,170.85,172.17,170.65,171.92,10803,171.569,4088,1.0699999999999932,60.33797529519765,-0.009820944128023257,0.005046327383497367,-0.014867271511520624,69.10756338135106,54.32484430457259,0.4381608926797842,99.13405308142644,51.966527203563686,1.4465000000008104,170.8844656303464,25.541698081158255,24.51054414741237,24.760026504254295,169.98007726649345,171.02349999999916,172.06692273350487,1.220209776440913,0.929595777058045,170.76262486528657,0.7352802911176435,169.0,170.58499999999998,172.17,7356758.0,0.17863172055023693,170.55664452142554
2024-02-08 10:00:00+00:00,171.94,171.98,171.38,171.47,7423,171.645,3116,-0.44999999999998863,55.426899425037426,0.039251411051253626,0.0432949460502194,-0.004043534998965773,80.12458368817235,65.54464048916462,0.33352837916909017,104.13153456998391,56.86141710365485,0.9820000000008235,170.94023080840864,23.753459051721478,23.06287782498027,23.297625004835965,169.9884756571388,171.01549999999912,172.04252434285945,1.2010891911672739,0.7212703151393008,170.76997718259244,0.7256174131806686,169.0,170.58499999999998,172.17,7349335.0,0.12263974267787528,170.66733020016423
2024-02-08 10:05:00+00:00,171.48,171.8,170.37,170.57,9647,170.971,3978,-0.9000000000000057,47.15948605001688,0.0054562316498163455,0.007599813319025694,-0.002143581669209349,73.18611987381645,74.13942231444622,-0.3330606520976942,-7.840320794804977,53.70110366486506,0.07300000000080331,170.90497073141734,23.42631408669413,20.026899253050562,29.52833769293194,169.9562619383873,170.96399999999915,171.97173806161098,1.1788891949320757,0.3045126928276543,170.76892705815067,0.7759304550963356,169.0,170.58499999999998,172.17,7339688.0,0.07368791843621218,170.69688832426195
2024-02-08 10:10:00+00:00,170.55,170.59,169.51,169.53,9318,170.009,3689,-1.039999999999992,39.7762261321865,-0.10404661525043934,-0.081522426864984,-0.022524188385455352,48.05467928496267,67.12179428231677,-0.9291725105189386,-162.70809609022666,51.09713660130123,-0.948999999999188,170.774021137949,23.97000689022845,18.09004374867396,34.373768922091955,169.71595955116848,170.86249999999916,172.00904044882984,1.3420621246097688,-0.08109594012061887,170.7370173461175,0.797649708303741,169.0,170.58499999999998,172.17,7330370.0,-0.017226616345818194,170.6115955970702
2024-02-08 10:15:00+00:00,169.53,170.39,169.48,170.11,8608,170.057,3666,0.5800000000000125,44.952268888176455,-0.14238592133753514,-0.09588938636166383,-0.046496534975871306,33.75394321766518,51.66491412548104,-0.3164371520656295,-123.96069538926467,53.20802898518446,-0.3944999999991694,170.7107810295729,24.50187913668657,16.630580269013716,31.866542131190247,169.62727370998735,170.80949999999916,171.99172629001097,1.3842629244998876,0.20415985251344776,170.72665739828372,0.8056747291391879,169.0,170.58499999999998,172.17,7338978.0,0.023274147714420833,170.55740833884846
2024-02-08 10:20:00+00:00,170.12,170.38,169.31,169.52,6722,169.859,2817,-0.5900000000000034,41.08404350612505,-0.21786673469537732,-0.1370961597756048,-0.08077057491977252,22.71293375394292,34.840518752189865,-0.6679948435485694,-137.53106876553167,51.86137817826744,-0.990499999999173,170.59737331247072,25.154405443924766,15.089080515617713,30.3854663742975,169.44069060216884,170.71549999999917,171.9903093978295,1.4934899266092778,0.031106374790674157,170.70581640400732,0.8245551056292454,169.0,170.58499999999998,172.17,7332256.0,-0.017627559319667942,170.5048336938671
2024-02-08 10:25:00+00:00,169.5,170.0,169.45,169.88,6363,169.698,2260,0.3599999999999852,44.23716133206996,-0.24580336356893895,-0.13202623091933313,-0.11377713264960582,26.39327024185034,27.620049071152422,-0.596840257460507,-114.17748917748389,55.99468541319239,-0.7104999999991719,170.52905204461638,25.760322729217375,14.35265004798193,28.902487793316734,169.3531789993027,170.64149999999916,171.9298210006956,1.5099738348484375,0.20446030159117673,170.68797072936945,0.8049440266557287,169.0,170.58499999999998,172.17,7338619.0,-0.002472079396798694,170.46320452231208
2024-02-08 10:30:00+00:00,169.89,170.26,169.45,170.05,6136,169.86,2250,0.17000000000001592,45.71463958286975,-0.2513286042696734,-0.11004117729605406,-0.14128742697361935,25.76235541535189,24.956186470381326,-0.17610801291457756,-84.2795861720966,60.42575976763362,-0.5739999999991596,170.4834280403672,25.80443520472118,15.627619555487655,26.825988805796392,169.30460139750338,170.57799999999915,171.85139860249492,1.4930396680647924,0.2926807839413775,170.68196643610804,0.8053051676088911,169.0,170.58499999999998,172.17,7344755.0,0.007914828476521148,170.4348222294129
2024-02-08 10:35:00+00:00,170.09,170.25,169.7,169.77,5359,170.018,2252,-0.28000000000000114,43.662627639189076,-0.275129535254365,-0.10707368662459654,-0.16805584862976847,28.391167192428664,26.848930949876575,-0.6495786516853896,-76.37122950650216,54.588713960071566,-0.8489999999991653,170.41548251271317,25.845396789117572,14.847583585150526,25.486998172316678,169.2186497757239,170.50799999999916,171.79735022427442,1.512363319346041,0.21380933352923165,170.6719268807051,0.7870690842082569,169.0,170.58499999999998,172.17,7339396.0,-0.00718128492335321,170.41177254774217
2024-02-08 10:40:00+00:00,169.81,170.13,169.66,170.12,4413,169.919,1684,0.3499999999999943,46.872854767007375,-0.2627213810656883,-0.07573242594873589,-0.18698895511695243,30.914826498422457,28.356116368733947,0.24158859230452023,-61.69031462060421,62.885336497502365,-0.44149999999916645,170.3873413210262,25.933912316325,14.195515678759982,24.741439854494942,169.18225371543002,170.46899999999914,171.75574628456826,1.5096542885441058,0.3643866299889868,170.66104179462863,0.7644212924790956,169.0,170.58499999999998,172.17,7343809.0,0.04068341174070085,170.39644692157725
2024-02-08 10:45:00+00:00,170.1,171.08,170.06,171.03,7495,170.541,2594,0.9099999999999966,54.18296876711042,-0.17741332429602608,0.007660504656741091,-0.18507382895276717,41.2197686645633,33.50858745180441,0.4994711481960179,34.56632653061039,60.987100177751394,0.5125000000008129,170.4485469094999,24.226735958141404,21.543975133521705,22.438330378921776,169.1873765730434,170.46349999999916,171.73962342695492,1.4972394993130724,0.7219612883967849,170.67045234043104,0.7826769144448752,169.0,170.58499999999998,172.17,7351304.0,0.06951551819827943,170.41463518506148
2024-02-08 10:50:00+00:00,171.02,171.4,170.77,171.32,5622,171.151,2274,0.28999999999999204,56.24900027344745,-0.08542082028222353,0.0797224069364349,-0.16514322721865843,56.549601817740175,42.89473232690825,0.2750951126719414,89.05017355632701,69.77008673619247,0.7905000000008044,170.53154244192848,22.837377736687635,23.24944824336762,21.130009235954205,169.17403434027943,170.47349999999918,171.77296565971892,1.5245368455739452,0.8257108003082518,170.6747170204106,0.7717714205559553,169.0,170.58499999999998,172.17,7356926.0,0.08104149015218497,170.4446311301146
2024-02-08 10:55:00+00:00,171.33,171.37,170.84,170.94,5606,171.097,2199,-0.37999999999999545,52.883858166520334,-0.042686854798120066,0.09796509793643068,-0.14065195273455075,63.770194054105225,53.84652151213584,-0.5700325732898914,71.47554459515332,63.45926418743106,0.341000000000804,170.5704431617448,21.54725938819485,22.082907075063904,20.06981092920901,169.17458308187557,170.48799999999918,171.80141691812278,1.5407734481296207,0.6720702671648866,170.6778993032326,0.7545020333733872,169.0,170.58499999999998,172.17,7351320.0,0.08358319379165047,170.4678866267848
2024-02-08 11:00:00+00:00,170.95,171.1,170.7,170.84,4489,170.876,1705,-0.09999999999999432,52.00217770127963,-0.01669657580291073,0.09916430154531201,-0.11586087734822274,60.256410256409765,60.19206870941799,-0.3674112089578352,48.56016974840772,58.06588664553929,0.20300000000082719,170.59611524157864,20.104177744605888,21.217634022458313,20.654819516590717,169.17654401785734,170.4969999999992,171.81745598214104,1.5489492274255354,0.629879376760613,170.68896112074822,0.7291804595610029,169.0,170.58499999999998,172.17,7346831.0,0.08653399240956895,170.4801853698533
2024-02-08 11:05:00+00:00,170.84,171.2,170.54,170.54,5300,170.856,1788,-0.30000000000001137,49.344323091013884,-0.020075171167860617,0.0766285649442897,-0.09670373611215032,52.18564207328196,58.73741546126525,-0.017588087002406994,34.50096456492938,49.802695214764256,-0.144999999999186,170.59077093285686,18.852649017383442,19.836515507484393,20.888347312668802,169.1712553763164,170.4789999999992,171.78674462368198,1.5342002518583522,0.5233225963602198,170.6862890510543,0.7242389981637881,169.0,170.58499999999998,172.17,7341531.0,-0.0001944150855889933,170.48970898621457
2024-02-08 11:10:00+00:00,170.56,170.91,170.54,170.86,3670,170.749,1492,0.3200000000000216,52.15346444765034,0.0030336235880099593,0.07978988776012821,-0.07675626417211825,53.93763840359157,55.459896911094035,0.7845219135256265,32.395671074998326,47.6541258291981,0.1650000000008447,170.6164117963943,17.690515199248313,19.086445962442724,20.098505308433012,169.18795186158712,170.50449999999918,171.82104813841124,1.5442972336942027,0.6350121539914269,170.70168619309496,0.6989362125806606,169.0,170.58499999999998,172.17,7345201.0,-0.005762181037012774,170.49616276638017
2024-02-08 11:15:00+00:00,170.86,171.01,170.78,171.0,3860,170.905,1611,0.13999999999998636,53.371772508646465,0.03227232462364782,0.08722287103661286,-0.05495054641296504,63.05921857780314,56.39416635155849,0.5231908764916637,52.11646684609579,55.65898885129001,0.28750000000084697,170.6529440062615,16.442601067664214,19.688637310264355,19.60230828303858,169.18609107494234,170.51049999999918,171.83490892505603,1.5534631885506758,0.6847994190992813,170.72386500603432,0.6654407688248984,169.0,170.58499999999998,172.17,7349061.0,0.034278079740131334,170.50642072485962
2024-02-08 11:20:00+00:00,170.99,171.45,170.97,171.31,4518,171.286,1666,0.3100000000000023,56.04092570294099,0.07954170777551894,0.10759380335078719,-0.028052095575268242,78.85606130943559,65.28430609694304,1.0559226050023574,83.3023121148204,64.84825106458133,0.5645000000008622,170.71552076756993,16.100700354346746,23.47250279648923,18.571820251819226,169.27591299231017,170.59049999999917,171.90508700768817,1.5412194790319573,0.7736600908850044,170.77281499567542,0.6521949996231192,169.31,170.74,172.17,7353579.0,0.07360641748469667,170.52626581549123
2024-02-08 11:25:00+00:00,171.32,171.4,170.74,170.85,4459,170.983,1649,-0.46000000000000796,51.344184055557186,0.07897450987144339,0.08562128435736929,-0.006646774485925912,82.09393492226694,74.66973826983484,0.5709912879679813,48.46609951018368,56.854389750612725,0.09600000000082787,170.72832831351565,15.299829070701307,21.777280109922017,19.74734769024976,169.3188501998652,170.62399999999917,171.92914980013313,1.5298548857534313,0.5865800998389712,170.7775312615627,0.652752499650039,169.31,170.74,172.17,7349120.0,0.0239692098204766,170.53844461089145
2024-02-08 11:30:00+00:00,170.85,170.87,170.45,170.75,3931,170.649,1619,-0.09999999999999432,50.35615261651931,0.0696529216574504,0.06103975691470105,0.008613164742749351,76.8068535825543,79.25228327141855,0.41164363422521166,8.411184949752242,59.053629306343204,0.027500000000856062,170.730392283657,14.427513640187735,20.750255516536757,22.07236674171149,169.31658839040614,170.61899999999918,171.9214116095922,1.5266900047392646,0.5502913207452742,170.77664790151883,0.6361273211036088,169.31,170.74,172.17,7345189.0,-0.002065283166595043,170.54182659884876
2024-02-08 11:35:00+00:00,170.75,170.83,170.56,170.77,2945,170.709,1317,0.020000000000010232,50.5610626920748,0.06315135913470726,0.04363055551356633,0.019520803621140934,67.65420560747657,75.51833137076555,0.5890322200624354,18.88014177146093,57.0102297671049,0.07650000000089108,170.73416444711825,13.617506454710846,20.094190502776577,21.374500270689953,169.39999623298755,170.56149999999917,171.7230037670108,1.3619764917776045,0.5897543365430827,170.77653691333302,0.6099753695962089,169.31,170.64499999999998,171.98,7348134.0,-0.05064402969725509,170.54475631340625
2024-02-08 11:40:00+00:00,170.77,170.95,170.56,170.59,2961,170.756,1220,-0.18000000000000682,48.616126198929095,0.042978894376062726,0.018766472603937434,0.024212421772125292,60.98510242085672,68.48205387029547,0.27627557018574667,23.913677456986967,50.337321207331,-0.09149999999911529,170.72043449977366,12.683546658962193,20.59460227361633,20.372532009746937,169.43286411603975,170.5174999999992,171.60213588395862,1.2721695825465902,0.5334213541488945,170.764425787529,0.5942628431964787,169.31,170.555,171.8,7345173.0,-0.028523938503149895,170.5472811209245
2024-02-08 11:45:00+00:00,170.57,170.89,170.55,170.81,2195,170.77,1110,0.21999999999999886,51.09240965795947,0.04423432632438562,0.01601752364180826,0.02821680268257736,60.73370577281204,63.12433793371471,-0.1286324036718689,32.805443784071684,56.475364633705205,0.16100000000088244,170.72896454741425,11.793678297889372,19.726430819318725,19.637708142417413,169.43752060423648,170.5294999999992,171.6214793957619,1.2806926611087368,0.6284364893189651,170.7648900020053,0.5761012115395856,169.31,170.38,171.45,7347368.0,0.04744063681033183,170.54969602570296
2024-02-08 11:50:00+00:00,170.83,170.99,170.76,170.92,2648,170.889,1136,0.10999999999998522,52.32943473488617,0.053488760741743135,0.02021756644733262,0.033271194294410514,59.35720697185229,60.358671721839954,-0.2334812047630197,49.8280412700943,55.2058904134767,0.2895000000008565,170.74715840004146,11.201181450221785,20.434125787172356,19.05259502889465,169.597103797418,170.5989999999992,171.6008962025804,1.1745628082007655,0.6601962354851703,170.76605912271603,0.5513796964296165,169.31,170.38,171.45,7350016.0,0.15356079970300382,170.55451727329634
2024-02-08 11:55:00+00:00,170.93,170.97,170.77,170.87,2276,170.859,1143,-0.04999999999998295,51.68945504165169,0.05614122348194428,0.018296023350027016,0.037845200131917264,56.03877121766268,58.70989465410861,-0.04095004095003851,43.431243606610074,46.74453269170206,0.27800000000087266,170.75885760003752,10.651005805959029,19.87944872052684,18.53541912263463,169.65471490859917,170.63699999999918,171.61928509139918,1.1513154724942494,0.6186010059812397,170.76901208118133,0.5262811466846431,169.31,170.38,171.45,7347740.0,0.12785481246518351,170.55831274480266
2024-02-08 12:00:00+00:00,170.85,171.06,170.37,170.48,4506,170.614,1974,-0.3900000000000148,46.87405912699978,0.026468466671758506,-0.00910138676812701,0.035569853439885515,38.018562927435156,51.13818037231632,-0.21072348396160567,-6.5387348969362495,37.18232255198066,-0.053999999999149395,170.73229973336728,10.61682964349542,18.058226188862996,22.14824540606577,169.84175626254353,170.68499999999918,171.52824373745483,0.9880701144865166,0.37844558406224166,170.75963972546216,0.5379753504928827,169.45,170.45,171.45,7343234.0,0.1424739744054405,170.56013557816914
2024-02-08 12:05:00+00:00,170.47,170.55,169.85,170.08,4806,170.111,1737,-0.39999999999997726,42.500781666942174,-0.028989886574635193,-0.05164779201161657,0.022657905436981374,22.186728395061603,38.74802084671942,-0.26973144130407745,-123.62782506602653,37.76683309853433,-0.39749999999909846,170.67017594923706,11.586456240390257,16.41522062312211,26.891909078067766,169.88613659942928,170.69499999999917,171.50386340056906,0.9477294596442716,0.11983692205268921,170.69355381852336,0.5495485397433922,169.45,170.45,171.45,7338428.0,0.08498951277071459,170.55044741681152
2024-02-08 12:10:00+00:00,170.06,170.45,170.06,170.4,2871,170.249,1082,0.3199999999999932,46.77871939926069,-0.046582728729788414,-0.05539250733341583,0.008809778603627416,19.645061728394683,26.616784350296758,-0.26922626711928244,-104.24493673617752,44.595253426973315,-0.04749999999913257,170.64444490645258,12.486823794649748,15.565496079062878,25.499864724545255,169.94618740005802,170.71249999999915,171.47881259994028,0.8977814746326537,0.29610148650618945,170.6656966223187,0.5381522154760061,169.66,170.555,171.45,7341299.0,0.07853135171593173,170.54692415800085
2024-02-08 12:15:00+00:00,170.4,170.46,170.27,170.43,2255,170.372,870,0.030000000000001137,47.175512189788115,-0.057442274820260764,-0.053001642739110545,-0.00444063208115022,28.333333333333666,23.388374485596263,-0.33333333333332993,-100.42453520713114,52.13356379823164,0.012000000000881528,170.62402158202852,13.2921091318275,15.293098357169185,24.82563864738754,170.0965169487361,170.74549999999914,171.39448305126217,0.760175877271183,0.2569273963433121,170.65593839408953,0.5132842000848626,169.66,170.555,171.45,7343554.0,0.15006213341561797,170.5451493870148
2024-02-08 12:20:00+00:00,170.43,170.44,170.13,170.29,2245,170.25,900,-0.14000000000001478,45.47174013345247,-0.0764639445513069,-0.05761864997612534,-0.018845294575181554,32.70833333333325,26.895576131686813,-0.5954118265133479,-145.46511320703578,45.8400537763903,-0.09349999999912484,170.5922100027877,14.310513632983138,14.614154086862207,25.72844943597842,170.1342129391754,170.75399999999917,171.37378706082293,0.7259414840340734,0.12567789057868897,170.6392682414279,0.49876390007880117,169.85,170.64999999999998,171.45,7341309.0,0.10140263653196746,170.54233059368715
2024-02-08 12:25:00+00:00,170.28,170.53,170.21,170.4,2173,170.414,944,0.11000000000001364,47.088676124002916,-0.08172064938841572,-0.05030028385058734,-0.031420365537828385,32.70833333333325,31.24999999999967,-0.26338893766461036,-101.33333333332176,43.78846089867136,0.038500000000880163,170.5739042882365,14.953134477433755,15.249591289588802,24.51839833738723,170.09800420273118,170.72249999999914,171.3469957972671,0.7315916733505796,0.24179169706985645,170.63162150785442,0.48599505007317206,169.85,170.64999999999998,171.45,7343482.0,0.02213605876922792,170.54063502516357
2024-02-08 12:30:00+00:00,170.41,170.78,170.36,170.74,3482,170.607,1300,0.3400000000000034,51.8421309015155,-0.05778535375495153,-0.021091990573698517,-0.03669336318125301,39.764784946236354,35.06048387096723,-0.005856515373348081,-23.274499131727215,42.43629387524184,0.399000000000882,170.58972292745207,14.752785367992095,18.009364107506364,22.990077522947782,170.13199220766649,170.69349999999912,171.25500779233175,0.657913502661363,0.5414063710565067,170.63286983677017,0.4812811179250875,169.85,170.64999999999998,171.45,7346964.0,0.003482519165010801,170.54205125417022
2024-02-08 12:35:00+00:00,170.73,170.8,170.61,170.7,2772,170.711,1144,-0.040000000000020464,51.25869381556036,-0.041564989896784255,-0.0038973013724249925,-0.03766768852435926,54.0140962410019,42.16240484019011,-0.040990806347729336,6.359740080200906,50.742130395407706,0.3880000000008579,170.60022550578998,14.504774068079856,17.78881883504894,22.31249898868909,170.13143545757077,170.68149999999912,171.23156454242746,0.644550865124044,0.5168162084391031,170.63352559601063,0.46047532378758105,169.85,170.64999999999998,171.45,7344192.0,0.05255222198760311,170.54413752821296
2024-02-08 12:40:00+00:00,170.72,170.8,170.15,170.19,3104,170.403,1032,-0.5099999999999909,44.39798051027077,-0.069066813199953,-0.02511929974047499,-0.04394751345947801,51.92215409224133,48.56701175982614,-0.2344803329620726,-88.06519453205256,51.767532178314525,-0.10149999999913462,170.56115641000045,15.29354014263332,16.04644089765315,27.05873543955292,170.06450363487664,170.64899999999912,171.2334963651216,0.6850275889369161,0.10735427336409285,170.60509718697588,0.4740128006598971,169.85,170.64999999999998,171.45,7341088.0,0.033105480519379366,170.54179396833135
2024-02-08 12:45:00+00:00,170.21,170.29,170.06,170.17,2505,170.187,1182,-0.020000000000010232,44.148428262522046,-0.09142218116454615,-0.03797973416405451,-0.05344244700049164,41.597796143249525,49.178015492163865,-0.3746853228733804,-129.94591517220786,45.10934716223077,-0.12499999999914735,170.52390341857185,16.200250615847413,15.46906522083927,27.493093788731255,170.01100100821174,170.63049999999913,171.24999899178653,0.726129258001821,0.12832869294064847,170.57838456947397,0.45658331489847515,169.85,170.64999999999998,171.45,7338583.0,0.11542788827502905,170.5375966718508
2024-02-08 12:50:00+00:00,170.17,170.3,170.06,170.09,2039,170.188,896,-0.07999999999998408,43.10474662859098,-0.11427698875888836,-0.048667633406717384,-0.06560935535217098,24.79338842975142,39.43777955508037,-0.4856073016615836,-116.39868603041252,46.16115175405509,-0.22949999999914894,170.48257928346976,17.006486023243006,15.029823191082505,26.424637189702057,169.9395093864097,170.59199999999913,171.24449061358857,0.7649721130996047,0.11532013676215098,170.5621137594445,0.44111307812001327,169.85,170.64999999999998,171.45,7336544.0,0.05117479524163412,170.53403577226982
2024-02-08 12:55:00+00:00,170.07,170.1,169.73,169.84,3184,169.875,1260,-0.25,39.92811871724614,-0.15082389512187433,-0.06817163181576268,-0.08265226330611165,18.183889475755144,28.19169134958497,-0.6027974483525544,-155.7492046554748,39.678118928359254,-0.47249999999914394,170.42138125647264,18.3864962792989,14.118845732511058,30.22887968423748,169.83250445417104,170.53399999999914,171.23549554582723,0.8227046170594705,0.005342546986603542,170.5473353769049,0.4360335725400127,169.73,170.58999999999997,171.45,7333360.0,-0.026086852844264527,170.52492701091987
2024-02-08 13:00:00+00:00,169.85,170.24,169.75,170.18,3696,170.024,1756,0.3400000000000034,45.78035086456361,-0.15061621326810837,-0.05437115996959738,-0.09624505329851099,20.64665796723234,21.20797862424591,-0.17597372125761623,-106.05128205127673,41.16512722220938,-0.13449999999912166,170.39839256538002,19.15423527424022,15.268774883618438,27.823699216382785,169.85785897419782,170.4774999999991,171.0971410258004,0.726947574666791,0.2599416536256671,170.54056727084847,0.43988831735858386,169.73,170.565,171.4,7337056.0,-0.011559904949506337,170.51736349956224
2024-02-08 13:05:00+00:00,170.17,170.38,170.02,170.25,4456,170.204,1513,0.06999999999999318,46.9267343724733,-0.14315302989814427,-0.037526381279706617,-0.10562664861843765,27.067669172932465,21.96607220530626,0.09995296331137826,-60.60606060605926,49.23928089813431,-0.06599999999914985,170.38425994010572,19.37127648393561,16.66766831443598,26.175849843337442,169.84504253195306,170.44749999999914,171.04995746804522,0.7069126482302012,0.3360880141135281,170.53627346750986,0.43418200897582676,169.73,170.39499999999998,171.06,7341512.0,0.05740667596335079,170.51161966246138
2024-02-08 13:10:00+00:00,170.26,170.4,170.14,170.16,2516,170.272,1067,-0.09000000000000341,45.59201140976092,-0.14285392007951714,-0.029781817168863592,-0.11307210291065355,37.706415571639134,28.47358090393426,-0.14084507042253502,-51.46730889304943,57.552808008781206,-0.13399999999913348,170.36290185057183,19.501221797478813,16.27243642745019,25.023190806826268,169.81991639312676,170.41799999999913,171.0160836068715,0.7019019198351909,0.28431109209937955,170.53197923796301,0.4217404369061262,169.73,170.39499999999998,171.06,7338996.0,-0.005180846735547113,170.50865024265633
2024-02-08 13:15:00+00:00,170.17,170.22,169.81,170.08,3714,170.011,1212,-0.07999999999998408,44.38357110153693,-0.14737337626058888,-0.027441018679948276,-0.11993235758064061,37.33164687419476,34.03524387292173,-0.20536290559173276,-97.10154842535133,59.08807220165782,-0.17749999999915644,170.33595881718404,20.337996180064096,15.140224863741288,28.88233493119056,169.79103818617853,170.38349999999912,170.9759618138197,0.6954450563823311,0.24386534885520078,170.5188572291648,0.42090183426997413,169.73,170.39499999999998,171.06,7335282.0,-0.01270546901012729,170.50133126241263
2024-02-08 13:20:00+00:00,170.08,170.18,169.93,170.15,1932,170.058,782,0.06999999999999318,45.738818044662366,-0.14365074647358256,-0.01897471111435356,-0.124676035359229,37.38317757009348,37.4737466719754,-0.08221269598919223,-76.93207061849643,58.12661635066131,-0.0789999999991835,170.3182484536427,21.115000963893287,14.478701113533424,27.620375436507107,169.76866697054658,170.36149999999913,170.95433302945167,0.695970661742885,0.3216192507067048,170.48703499160962,0.4086945603935474,169.73,170.39499999999998,171.06,7337214.0,0.05400118548840015,170.49801310752062
2024-02-08 13:25:00+00:00,170.15,170.48,170.15,170.4,3231,170.345,1172,0.25,50.38851076112707,-0.11915409069771954,0.004417555729207573,-0.12357164642692711,44.85981308411231,39.85821250946646,0.0,0.877668499447713,59.12216577126479,0.18450000000083833,170.32603431520053,20.728083998679818,18.948291356323306,26.005157185188146,169.78437085882817,170.34099999999913,170.89762914117009,0.6535468749989273,0.5529975846007296,170.48460315246356,0.4030735203654357,169.73,170.39499999999998,171.06,7340445.0,0.0613914040538809,170.49597047724146
2024-02-08 13:30:00+00:00,170.42,170.54,170.32,170.34,3122,170.442,960,-0.060000000000002274,49.29669654309749,-0.10338999753204803,0.016145319115903264,-0.11953531664795129,52.95950155763211,45.06749740394557,-0.23427433524657593,29.7450424929181,65.33486848917326,0.16750000000084242,170.32736438041954,20.163529319532508,19.283710905586403,24.95732184965725,169.82269028131395,170.31199999999913,170.8013097186843,0.5746039253665979,0.5286117349928297,170.4820273630429,0.3899968403393331,169.73,170.39499999999998,171.06,7337323.0,0.0019410127435681055,170.49476131863284
2024-02-08 13:35:00+00:00,170.36,170.59,170.28,170.46,2076,170.478,855,0.12000000000000455,51.55747832050448,-0.08028832912555117,0.0313975900179201,-0.11168591914347127,62.61682242990613,53.47871235721646,-0.14059753954304144,59.82562038900649,65.25506646839197,0.3355000000008488,170.3399963441891,19.46357227725181,19.101934354041877,23.51924957399571,169.86741156488935,170.29149999999913,170.7155884351089,0.4980735211208811,0.6986613947127058,170.48124582109358,0.38428278031509516,169.73,170.39499999999998,171.06,7339399.0,0.0074650617215067504,170.49433403503718
2024-02-08 13:40:00+00:00,170.46,170.59,170.4,170.55,1806,170.512,686,0.09000000000000341,53.241429739740965,-0.05409427747798645,0.04607331333238786,-0.10016759081037431,67.2897196261679,60.955347871234984,0.21152829190904665,93.97422500869979,63.800499298196065,0.47200000000086106,170.35999669236156,18.813612166562592,18.402051170746706,22.657518664681877,169.86365327079736,170.29499999999913,170.7263467292009,0.5065876616480576,0.7955858741212238,170.48587856336826,0.3704054388640167,169.73,170.265,170.8,7341205.0,0.07877727974069976,170.49447037304873
2024-02-08 13:45:00+00:00,170.54,170.67,170.45,170.57,2071,170.562,856,0.01999999999998181,53.627208422777684,-0.03135997174297245,0.055046095253921484,-0.08640606699689393,74.45482866043534,68.12045690550273,0.23505905858847154,102.68817204299988,63.153933381095165,0.549500000000819,170.37999700737475,17.903508748454215,19.18682501385469,21.66757107337355,169.88413922917763,170.31949999999915,170.75486077082067,0.5112283335983491,0.7876924344011885,170.50171622909963,0.3596621932308726,169.73,170.265,170.8,7343276.0,0.11590850174856278,170.49503241443182
2024-02-08 13:50:00+00:00,170.57,170.59,170.25,170.26,2469,170.38,924,-0.3100000000000023,47.13572994650105,-0.03792015987943387,0.038788725693968046,-0.07670888557340191,70.50772187976321,70.75075672212175,0.09994708683638276,21.804685687764245,64.18831219875759,0.29800000000082605,170.3685687209581,17.69429156871371,17.88618113602787,24.18631347617941,169.87804056486004,170.31249999999915,170.74695943513825,0.5101908963101428,0.43958008993135667,170.49899806304998,0.3582577508572391,169.73,170.265,170.8,7340807.0,0.03546772647824937,170.49379542101522
2024-02-08 13:55:00+00:00,170.25,170.48,170.21,170.47,2185,170.323,832,0.21000000000000796,51.425273479122936,-0.02587563309313623,0.04066660198421254,-0.06654223507734877,71.20368529197263,72.05541194405667,0.37093735280262496,29.757762534362136,70.39784013964837,0.5690000000008126,170.37822884277162,17.621516101367735,16.906086732193323,23.672791147198456,169.87753432536587,170.31449999999913,170.75146567463239,0.5131279775160176,0.6779315962648335,170.49819495802947,0.3519536257960065,169.73,170.265,170.8,7342992.0,0.044280318251583406,170.49288954936614
2024-02-08 14:00:00+00:00,170.47,170.74,170.28,170.32,2370,170.526,971,-0.15000000000000568,48.40402160002335,-0.02810997098885082,0.03074581127079836,-0.05885578225964918,64.50740818762684,68.73960511978716,0.08226583617345629,49.29394999351257,75.90131509382604,0.4515000000008058,170.37268323869813,16.530229333827158,20.525106168667843,21.510204237961812,169.87917509138256,170.31599999999915,170.75282490861574,0.5129581585013602,0.5045784934901163,170.49493013820793,0.35967122395343515,169.73,170.265,170.8,7340622.0,0.007200732772164147,170.4924694525295
2024-02-08 14:05:00+00:00,170.32,170.32,169.96,169.96,3195,170.144,1151,-0.3599999999999852,42.02296062024315,-0.05825812779045236,0.0004781235753574531,-0.058736251365809816,52.783789017199275,62.83162749893251,-0.17033773861967472,-82.34899124011245,75.87289898069895,0.12150000000082173,170.33338007310783,16.493567014337827,19.057782817331248,26.32705227558974,169.8326801534564,170.29399999999913,170.75531984654185,0.5417922493367049,0.13799519736444812,170.48862399050458,0.3596947079567601,169.73,170.265,170.8,7337427.0,-0.0573463686832301,170.48747695392805
2024-02-08 14:10:00+00:00,169.97,170.12,169.96,170.01,1941,170.028,773,0.04999999999998295,43.144048273141,-0.07722596428413908,-0.01479177033466341,-0.06243419394947567,33.71111304678739,50.3341034172041,-0.08815232722144684,-90.90909090910098,69.50597238094883,0.2065000000008297,170.30258197090708,16.459523431954878,18.427256436813835,25.456022253885212,169.82874015959243,170.25749999999917,170.6862598404059,0.5036604442174272,0.21137688669210677,170.4821219815944,0.3454308002455627,169.73,170.265,170.8,7339368.0,-0.12418602113438933,170.48413755539258
2024-02-08 14:15:00+00:00,170.03,170.19,169.97,170.13,2424,170.114,918,0.12000000000000455,45.850343469436446,-0.08163408730015931,-0.015359914680546913,-0.0662741726196124,25.708699902247062,37.40120065541084,0.02939793038569949,-60.113728675870576,67.73731634042494,0.36100000000084265,170.28614559272546,16.143643017756276,19.052655182566888,24.267145164659077,169.8486370145184,170.2289999999992,170.60936298547998,0.446883886389262,0.3698611539789345,170.47150634728774,0.33647145737087963,169.73,170.265,170.8,7341792.0,-0.10189539667465,170.48063726494962
2024-02-08 14:20:00+00:00,170.14,170.24,169.91,169.92,2132,170.104,811,-0.21000000000000796,42.075880427639405,-0.10090957869675776,-0.027708324861716288,-0.07320125383504147,22.580645161288334,27.333486036773863,-0.13517484572437288,-81.96556238043178,61.23642829531355,0.1890000000008456,170.25127458389446,16.043169316217398,17.716089734922807,23.84025255022057,169.81209077756017,170.21549999999917,170.61890922243816,0.47399822276936837,0.13374659828969782,170.4451218389437,0.3360092104158177,169.73,170.235,170.74,7339660.0,-0.09020877247719279,170.4770324125598
2024-02-08 14:25:00+00:00,169.93,169.98,169.3,169.31,5862,169.601,2061,-0.6099999999999852,33.45946231104867,-0.16352246137273596,-0.07225696603015559,-0.09126549534258037,15.64366786140806,21.311004308314086,-0.6396713615023475,-225.3107344632782,57.69542996016066,-0.3804999999991594,170.1616293854283,17.481697750323526,15.329668324342064,32.71259128492183,169.60777440223734,170.17249999999916,170.73722559776098,0.6637095861691217,-0.26364521408052627,170.27280531558475,0.3605799811004006,169.3,170.02,170.74,7333798.0,-0.18375274267639705,170.45694177948752
2024-02-08 14:30:00+00:00,169.3,169.45,169.05,169.13,4292,169.264,1681,-0.18000000000000682,31.415093427905745,-0.22507360920866404,-0.10704649109286693,-0.11802711811579711,5.7520430814458265,14.658785368047008,-0.7103440178466647,-256.5435476516187,49.31983238335366,-0.510999999999143,170.06337896776847,19.2729485749269,14.12439669485798,35.054580549172655,169.39944896677702,170.12449999999916,170.8495510332213,0.8523769747710028,-0.18581379408535037,170.04172089370195,0.36339569673608463,169.05,169.895,170.74,7329506.0,-0.19452335778275287,170.43786983352044
2024-02-08 14:35:00+00:00,169.13,169.13,168.6,168.91,8925,168.876,3566,-0.21999999999999886,29.076686557451314,-0.288282359117602,-0.13620419280144394,-0.1520781663161581,6.638051187834354,9.344587376895682,-0.9093042355977965,-275.84513692162096,35.902705307452806,-0.7059999999991646,169.95353335179053,21.60200152538806,12.69962985058188,40.08319644158962,169.18588789897146,170.07799999999915,170.97011210102684,1.04906231379449,-0.1546262508117788,169.78361494129126,0.3752960041120787,168.6,169.67000000000002,170.74,7320581.0,-0.13361929125202543,170.3898488752274
2024-02-08 14:40:00+00:00,168.91,169.06,168.78,169.03,2964,168.901,1356,0.12000000000000455,32.04786068951553,-0.32494696535260914,-0.13829503922916084,-0.1866519261234483,13.104389020994887,8.498161096757956,-0.8912342421577346,-199.43962151484845,35.63915030243341,-0.531999999999158,169.86557779447713,23.764693550816286,12.010348770519812,37.90765359028888,169.020390505611,170.02049999999917,171.02060949438734,1.1764575382241254,0.004804221159241842,169.6650513658915,0.36848914667550176,168.6,169.67000000000002,170.74,7323545.0,-0.14240985264512543,170.37532616078187
2024-02-08 14:45:00+00:00,169.03,169.23,169.03,169.08,3490,169.125,1308,0.05000000000001137,33.301658663903595,-0.345981093139585,-0.12746333361290937,-0.21851775952667565,19.00311526479716,12.915185157875067,-0.873541654452703,-137.20717183613496,37.5833620922358,-0.42599999999913507,169.79076086166978,25.0528481046088,14.935575296022312,36.3884180283427,168.88826632688765,169.96199999999916,171.03573367311068,1.2634985150934026,0.08928362680326092,169.5364403798376,0.35645420762725083,168.6,169.67000000000002,170.74,7327035.0,-0.19216264208710776,170.36044628156878
2024-02-08 14:50:00+00:00,169.06,169.18,168.72,168.94,3865,168.966,1467,-0.14000000000001478,31.546492554442224,-0.36968610957507053,-0.12093468003871591,-0.24875142953635462,19.470404984423343,17.192636423404732,-0.7752848584517746,-132.80718465097172,32.226669369470784,-0.533499999999151,169.70973601770123,26.72837904615529,13.586833016389349,39.18810285741499,168.74381548542922,169.9009999999992,171.05818451456915,1.362186820053994,0.08476803487284867,169.40586226451632,0.36385033565387637,168.6,169.67000000000002,170.74,7323170.0,-0.1575092065231982,170.3422235228335
2024-02-08 14:55:00+00:00,168.95,169.44,168.9,169.43,4273,169.242,1551,0.4900000000000091,42.8915229955478,-0.3449571496931867,-0.07696457612546564,-0.26799257356772105,25.700934579438965,21.39148494288609,-0.6100780195928857,-78.98217547394903,35.163091879802586,-0.008999999999133479,169.68309449220587,27.283588878665018,17.128183614289608,35.172665049113476,168.69682982424555,169.8684999999992,171.04017017575282,1.3795025867110597,0.31287396014960783,169.40692919401522,0.37643245453574176,168.6,169.67000000000002,170.74,7327443.0,-0.11069793176746776,170.32697164389145
2024-02-08 15:00:00+00:00,169.42,169.62,169.37,169.55,4361,169.52,1451,0.12000000000000455,45.28318929991733,-0.3120788232934899,-0.035268999780615096,-0.2768098235128748,33.0218068535822,26.064382139147767,-0.4520901831845836,-41.922290388540844,42.24366542638361,0.15350000000086084,169.6704188262815,27.167871613957836,19.7951669849996,33.463136934896326,168.66647141640644,169.8384999999992,171.01052858359193,1.3801683170691617,0.37692279691899494,169.41193639779823,0.3674015649260459,168.6,169.67000000000002,170.74,7331804.0,-0.09996918663274897,170.31546967570307
2024-02-08 15:05:00+00:00,169.55,169.74,169.52,169.7,3067,169.624,1228,0.14999999999997726,48.203283952122824,-0.2707971849656019,0.004810110837818349,-0.27560729580342025,44.85981308411157,34.52751817237718,-0.15297717109908904,-20.930499473082964,43.19298021172492,0.29400000000083537,169.67323608092136,26.656056617108668,21.32533634040494,31.9896450512845,168.65915258737593,169.80349999999916,170.9478474126224,1.3478490285809641,0.4547777192234326,169.42102076277806,0.35687288171704257,168.6,169.67000000000002,170.74,7334871.0,-0.09591958608461709,170.30895159840802
2024-02-08 15:10:00+00:00,169.71,169.73,169.59,169.65,2406,169.647,1022,-0.04999999999998295,47.297186540784566,-0.23935661721623092,0.029000542869751456,-0.26835716008598237,52.2803013837567,43.38730710714976,-0.21175224986764718,-16.503800217151433,43.219682063967284,0.24950000000086447,169.6710231208336,26.180799834320155,20.700659622256016,31.052581918192274,168.65010947774323,169.76899999999915,170.88789052225508,1.3181329008899503,0.44682232191974536,169.42556310035437,0.3413819615943957,168.6,169.67000000000002,170.74,7332465.0,-0.06355081697570493,170.30395297579992
2024-02-08 15:15:00+00:00,169.64,169.82,169.64,169.7,3161,169.721,1268,0.04999999999998295,48.34290063774589,-0.2080073790397705,0.048279824836969465,-0.25628720387674,59.840517172830005,52.326877213565695,-0.25274789866572833,-3.7872187176845897,49.21147697940983,0.27700000000083946,169.67378282361136,25.416275910766895,21.84269527998531,29.842208054551524,168.657875589306,169.73099999999914,170.80412441069228,1.2645001922962162,0.4855561947476667,169.43814236487893,0.3298546786233679,168.6,169.67000000000002,170.74,7335626.0,-0.08316979346844969,170.2981323570683
2024-02-08 15:20:00+00:00,169.71,169.84,169.68,169.74,2549,169.756,1074,0.040000000000020464,49.211106245238234,-0.17788467244520234,0.06272202514523012,-0.24060669759043246,65.87729249385454,59.33270368348002,-0.10593220338981357,6.730158730161337,53.40831140679617,0.25050000000086925,169.68008922136266,24.632592842956164,21.506635477390383,28.76877407781668,168.68506526775587,169.69049999999916,170.69593473224245,1.185021827672489,0.5246162174497419,169.46931928633788,0.3177222015788414,168.6,169.67000000000002,170.74,7338175.0,-0.10700782456784294,170.293788293981
2024-02-08 15:25:00+00:00,169.75,169.79,169.57,169.58,2725,169.652,1213,-0.1599999999999966,45.88876944401591,-0.1650206183047942,0.0604688634285106,-0.2254894817333048,65.44715447154404,63.72165471274246,0.1594707932195405,-2.824858757054819,48.613715835109346,0.0100000000009004,169.67055691456622,24.21231849099249,20.41904073178466,29.842441308565856,168.71967703772964,169.64099999999914,170.56232296226864,1.0862031728998347,0.46689543053997895,169.48358380888794,0.3107420443232098,168.6,169.67000000000002,170.74,7335450.0,-0.14481314875331525,170.2883186880107
2024-02-08 15:30:00+00:00,169.58,169.77,169.58,169.76,2300,169.676,1096,0.1799999999999784,49.980065031921214,-0.13870239220273106,0.06942967162445898,-0.20813206382719004,71.10875456580617,67.47773384373453,0.3724945308342775,13.420151626322022,52.71636497057749,0.10000000000087539,169.67907530365514,23.822063735597652,19.501796780276305,28.501888676927482,168.73705972854162,169.61599999999916,170.4949402714567,1.0363883966813765,0.5819168290935378,169.52181639983655,0.3021176125858375,168.6,169.67000000000002,170.74,7337750.0,-0.08119251972028683,170.2841749794426
2024-02-08 15:35:00+00:00,169.76,169.76,169.34,169.39,3085,169.553,1434,-0.37000000000000455,42.81410729412608,-0.14601771486118764,0.04969147917280192,-0.19570919403398956,69.17458199827358,68.57683034520754,0.2841750044402236,-17.618529149751613,55.56532779587806,-0.3524999999991394,169.65154432235465,24.115045963723887,17.617794461657247,31.268795316621706,168.77128892711042,169.56199999999916,170.3527110728879,0.932651269610814,0.3912371371183677,169.51795371143334,0.3105377831154197,168.6,169.67000000000002,170.74,7334665.0,-0.1431717243389712,170.27676324390507
2024-02-08 15:40:00+00:00,169.38,169.45,169.16,169.2,2912,169.305,1213,-0.18999999999999773,39.66880022229092,-0.16524176862648687,0.024373940326002153,-0.18961570895248903,65.38491506934578,68.55608387780812,0.10057386262793955,-55.26565890220549,57.094289982809876,-0.6404999999991503,169.60854010117802,24.817411289985557,16.437029310827995,33.33305867783049,168.78213813417312,169.50599999999915,170.22986186582517,0.8540840628957409,0.2886337059281526,169.51065659140474,0.30907079860717485,168.6,169.45999999999998,170.32,7331753.0,-0.14421942262758755,170.2678980721585
2024-02-08 15:45:00+00:00,169.2,169.37,169.15,169.31,3983,169.256,1977,0.11000000000001364,42.31115873369411,-0.16964532335856575,0.015976308475138618,-0.18562163183370436,54.925115207372016,63.16153742499673,0.1360302815235359,-46.92737430166392,72.13114029769999,-0.6879999999991071,169.58010771058963,25.493083485095116,15.583746067510749,31.838629255280978,168.77621168028432,169.47349999999915,170.17078831971398,0.8228877313737342,0.3827601184643296,169.50798431868185,0.3027085987066623,168.6,169.42000000000002,170.24,7335736.0,-0.07183089581670397,170.25610154146784
2024-02-08 15:50:00+00:00,169.32,169.58,169.17,169.32,5218,169.39,3015,0.009999999999990905,42.55746495174412,-0.1703644010163714,0.012205784653866375,-0.18257018567023778,51.545698924730054,57.28524306714888,0.22493192849533106,-22.852172537852958,73.46013031940504,-0.9109999999991487,169.55533554767632,25.150364992375415,18.946220635230446,28.834440128026813,168.7843275622008,169.43899999999914,170.0936724377975,0.7727529527421161,0.4091148541403843,169.5025363997251,0.31037227022761676,168.6,169.42000000000002,170.24,7340954.0,-0.07773254154365766,170.24229375981295
2024-02-08 15:55:00+00:00,169.31,169.38,169.22,169.28,8232,169.299,4170,-0.03999999999999204,41.78888505827404,-0.1721771894831079,0.0083143969497039,-0.1804915864328118,52.08333333333247,52.85138248847778,-0.08853213716579766,-31.018818948731525,60.096851943397375,-1.1834999999991282,169.5291131145643,24.832126391992837,18.223571939786435,27.734633948021166,168.8212339738822,169.39649999999915,169.97176602611611,0.6791947013273198,0.3987424993741396,169.48567416652776,0.29963139378278675,168.6,169.42000000000002,170.24,7332722.0,-0.11167088369716223,170.21985438431702
2024-02-09 09:30:00+00:00,171.0,171.89,170.1,170.11,14396,171.01,4966,0.8300000000000125,58.526312411899525,-0.10542450592305386,0.06005366440780635,-0.1654781703308602,48.01321866539186,50.5474169744844,0.3302860513122896,287.46177370031023,73.00393810332024,-0.5604999999991378,169.58443567508198,26.612291564693695,49.49643416189764,16.607027685748097,168.7915278681662,169.40599999999915,170.0204721318321,0.7254431741885686,1.0728494129594315,169.51176057302592,0.464657722798301,168.6,170.245,171.89,7347118.0,-0.22966049160386967,170.70000000000002
2024-02-09 09:35:00+00:00,170.1,170.29,168.66,169.2,11746,169.289,4673,-0.910000000000025,43.69288546506474,-0.1245165685934353,0.032769281389939925,-0.15728584998337522,35.728831226205834,45.27512774164299,-0.29463759575721893,-12.921089063217194,59.1621383451955,-1.6329999999991287,169.5478227536456,25.430169180055596,38.97839001711368,31.851115636391906,168.7807427888245,169.40049999999914,170.02025721117377,0.7317064721469332,0.3382431084431082,169.50269458006517,0.5478964568841362,168.6,170.245,171.89,7335372.0,-0.19824102927857856,170.10840155050624
2024-02-09 09:40:00+00:00,169.18,169.71,169.0,169.58,7520,169.349,3218,0.3800000000000239,49.45397031503891,-0.1077423548041736,0.039634796143361295,-0.1473771509475349,28.556488604947003,37.432846165514505,-0.041261420571758745,-4.858041651718922,60.918163252049915,-1.407999999999106,169.55088725329838,24.332484108605936,35.445148650147374,28.96393432128071,168.8115394527957,169.42299999999915,170.0344605472026,0.7218152756160059,0.6283811365417703,169.50338951768936,0.5594752813924128,168.6,170.245,171.89,7342892.0,-0.11935708982919317,169.95684847404593
2024-02-09 09:45:00+00:00,169.62,170.3,169.36,170.24,9172,169.832,3509,0.6599999999999966,57.57338000525053,-0.04072275876069398,0.08532351374947272,-0.1260462725101667,31.372549019607504,31.885956283586385,0.3182086034178022,111.13783978831376,63.929928890740726,-0.9164999999991323,169.61651703869853,24.03178638524696,38.57202088049026,25.649006034027597,168.82839562034047,169.48949999999914,170.1506043796578,0.7801124903414907,1.067610821447256,169.52531095661834,0.5866556184358116,168.66,170.27499999999998,171.89,7352064.0,-0.05512222124224655,169.95895083345007
2024-02-09 09:50:00+00:00,170.27,170.69,169.98,170.64,9980,170.333,3621,0.39999999999997726,61.59940192524467,0.04415838068945277,0.13616372255969558,-0.09200534187024281,46.23323013415861,35.387422586237314,0.5302226935312682,188.86198547215142,67.08698082661716,-0.6899999999991735,169.71399160644154,24.173373397102498,39.965151460180486,23.46454685392193,168.7739849242348,169.5699999999991,170.3660150757634,0.9388630957885313,1.1720978236332413,169.5700707897164,0.5954659314046827,168.66,170.27499999999998,171.89,7362044.0,0.006037732636470695,170.0492224283965
2024-02-09 09:55:00+00:00,170.64,171.03,170.46,170.88,7686,170.792,2968,0.2400000000000091,63.81794018124227,0.1293027676582028,0.1770464876227565,-0.047743719964553684,59.6491228070171,45.751633986927345,0.7665998348861836,218.9851905802408,68.73028144629791,-0.6619999999991819,169.82504002487568,24.647086772773438,41.31514382836499,21.855270015547024,168.71319484537318,169.65999999999912,170.60680515462505,1.1161206585240357,1.1442719465774769,169.6899385731915,0.5936469363043477,168.66,170.27499999999998,171.89,7369730.0,0.05362780087303536,170.14333179063362
2024-02-09 10:00:00+00:00,170.83,171.09,170.46,170.59,7663,170.77,2848,-0.28999999999999204,59.35560575809809,0.17140389399943956,0.1753180911711946,-0.003914197171755035,63.26109391124822,56.381148950807585,0.4889255419415761,166.45049718980007,62.43123684980213,-1.1564999999991699,169.8978933558399,25.14705289050345,38.91577202330428,20.205797924664104,168.77373016107114,169.74249999999913,170.7112698389271,1.1414581957117258,0.9374103971582664,169.76090336133225,0.5962435837111796,168.66,170.27499999999998,171.89,7362067.0,0.014669352185379372,170.2074123302476
2024-02-09 10:05:00+00:00,170.57,171.45,170.35,171.39,7992,170.84,2915,0.799999999999983,66.34641350487146,0.2662534500331901,0.21613411776395614,0.05011933226923399,71.0010319917436,64.63708290333591,1.1807072436389454,176.24438195496157,67.06125807052311,-0.561499999999171,170.03999875052182,25.96692048225937,38.146681400303656,17.694673826440958,168.64742875283946,169.84049999999914,171.03357124715882,1.4049313881667627,1.1493744626273206,169.94832106566787,0.6322261848746663,168.66,170.27499999999998,171.89,7370059.0,0.03922824654617918,170.29723598800692
2024-02-09 10:10:00+00:00,171.4,172.79,171.32,172.7,18278,172.061,6215,1.3100000000000023,74.17845416993157,0.4420329774096672,0.3135309161123465,0.12850206129732064,80.69775635499461,71.65329408599507,2.0685579196217496,250.40988086130065,71.58497519289486,0.5795000000008486,170.29333220285307,27.751213628315263,46.18929236676653,15.0100489405433,168.28258051752667,169.9979999999991,171.71341948247155,2.0181643107241856,1.2875624672591672,170.41502036621057,0.6920671716693328,168.66,170.725,172.79,7388337.0,0.14048129936025944,170.67907475847073
2024-02-09 10:15:00+00:00,172.69,174.51,172.57,174.36,27294,173.764,9166,1.660000000000025,80.40242327994562,0.7071362199136217,0.46290732689304087,0.24422889302058087,93.25894817315236,81.65257883996311,2.9826944657728394,285.1675644503873,78.67097475429024,2.106500000000864,170.68063389781943,30.242057508485058,53.7227775835149,12.347542543353926,167.67891144338208,170.23099999999914,172.7830885566162,2.9983828522620177,1.3089452831280453,171.2993565204864,0.781205230835809,168.66,171.58499999999998,174.51,7415631.0,0.25241013382555905,171.38184779602443
2024-02-09 10:20:00+00:00,174.3,175.1,174.17,174.3,26761,174.642,8180,-0.060000000000002274,79.65506912221696,0.9019933333293864,0.5262115522470444,0.37578178108234195,94.2781201440003,89.41160822404868,2.941176470588247,251.0888902521297,83.52965454704832,1.880000000000848,171.02533543136045,32.77076448619074,54.53804797106624,11.31168123446188,167.37468614985707,170.46349999999913,173.5523138501412,3.624017869094646,1.1210312738374368,171.88166476652228,0.7918334286332517,168.66,171.88,175.1,7388870.0,0.11508326467403651,171.94801674209364
2024-02-09 10:25:00+00:00,174.28,174.34,173.66,173.84,11995,173.984,4569,-0.46000000000000796,73.97767238339013,1.0076848799277514,0.5055224790763275,0.5021624008514238,88.48277326538157,92.00661386084433,2.6937618147448106,173.67314766158484,77.32854438657787,1.2970000000008497,171.29339872361183,34.29094201737268,51.15856631620642,15.258164706169188,167.2744818903894,170.67049999999915,174.0665181096089,3.979619336217751,0.9666494549943787,172.39270418757826,0.78384532658802,168.66,171.88,175.1,7376875.0,0.08579832744165762,172.09740207166286
2024-02-09 10:30:00+00:00,173.86,173.95,172.48,172.99,16598,173.068,5823,-0.8499999999999943,64.78844201769634,1.011201791024149,0.4072315121381802,0.6039702788859689,78.41614906832253,87.05901415923438,1.6930221621303865,111.77769245536477,69.73088196017294,0.3575000000008117,171.45497979755356,34.0688262538077,44.708895488858396,23.454612907665915,167.32156667430027,170.83299999999912,174.34443332569796,4.1109543538998485,0.8071395353308617,172.47430507971697,0.8328563746888756,168.66,171.88,175.1,7360277.0,0.05831335590192292,172.195125940483
2024-02-09 10:35:00+00:00,172.99,173.14,172.6,172.68,11080,172.892,3551,-0.3100000000000023,61.77463052650827,0.9777041938372975,0.29898713196106286,0.6787170618762346,70.03105590062064,78.97665941144116,2.056737588652502,82.88792163761352,68.60967899767836,-0.0004999999991923687,171.57164838826276,33.862575901925936,42.584982287696526,22.34039253970474,167.4380219717814,170.98799999999912,174.53797802821683,4.15231247598396,0.7383113341197732,172.4921821048021,0.8119380622110982,168.66,171.88,175.1,7349197.0,0.031164142525366513,172.23113696958103
2024-02-09 10:40:00+00:00,172.68,173.37,172.5,173.13,13304,173.029,4482,0.44999999999998863,64.36594041946529,0.9762151453992942,0.23799846681844772,0.7382166785808465,66.35610766045498,71.60110420979896,2.0934072414199756,79.93945819366722,68.45803353069336,0.40550000000081354,171.72006282747583,33.83067830411211,41.355337207199334,20.63922754121668,167.53644323237424,171.15649999999914,174.77655676762404,4.23011310423492,0.7725785984422083,172.54870787004103,0.8160853434817344,168.66,171.88,175.1,7362501.0,0.04700725645753268,172.28190982718255
2024-02-09 10:45:00+00:00,173.13,173.34,172.71,172.86,7381,173.079,2614,-0.2699999999999818,61.66483717803383,0.9423850915473224,0.1633347303731807,0.7790503611741417,65.03699555374489,67.14138637160642,1.539003759398505,69.22756610452018,70.00543498812583,0.06550000000086698,171.82862827247814,33.801059106142134,39.03719425102814,19.482310848559244,167.73268433400597,171.32999999999916,174.92731566599235,4.199282864639247,0.7126585685076975,172.5680201081329,0.8027935332330388,168.66,171.88,175.1,7355120.0,0.039512611909959396,172.30622819366104
2024-02-09 10:50:00+00:00,172.86,173.74,172.8,173.44,8749,173.455,3089,0.5799999999999841,65.05712442544474,0.9514084386257196,0.1378864619612623,0.8135219766644572,67.92292192853652,66.43867504757839,1.6408813877168305,74.72931366700298,70.23413665579353,0.610500000000826,171.98209224652786,34.06590499546144,39.32771338075177,17.87253029156142,167.9721338959593,171.54199999999918,175.11186610403905,4.162089871914624,0.7658363009543873,172.65661877855376,0.8125939951449644,168.66,171.88,175.1,7363869.0,0.06096787023810666,172.3472577035318
2024-02-09 10:55:00+00:00,173.46,173.6,173.1,173.4,6051,173.355,2416,-0.03999999999999204,64.63234652667653,0.9444448679478228,0.10473831302669245,0.8397065549211303,67.05190096580368,66.67060614936128,1.4747191011236005,68.76192458459218,69.74878503479277,0.5995000000008304,172.11713108019188,34.311833321257936,37.55038593140401,17.0648215298301,168.24353968038417,171.74649999999917,175.24946031961417,4.079221782819465,0.7360146631895853,172.70944444096247,0.7902658526346098,168.66,171.88,175.1,7357818.0,0.057904401849322815,172.3748389866128
2024-02-09 11:00:00+00:00,173.43,173.83,173.27,173.42,5652,173.532,2053,0.01999999999998181,64.75625579067415,0.9298216160725588,0.07209204892114274,0.857729567151416,67.50286444006296,67.49256244480064,1.6589483557066576,68.03655909360853,69.03554599229639,0.742500000000831,172.24121383445933,34.715963603412916,37.73239468863544,16.182711519655395,168.56252213037416,171.95149999999916,175.34047786962415,3.9417834326830663,0.7166582457151492,172.7269055223695,0.7738182917321378,168.66,171.88,175.1,7363470.0,0.052644762443632365,172.40273757294003
2024-02-09 11:05:00+00:00,173.4,173.4,172.56,172.66,8800,172.893,3458,-0.7599999999999909,56.636185215488844,0.8471416139928465,-0.008470362526855624,0.8556119765197021,60.0200109649117,64.85825879025903,0.7410000583464749,35.92201386626914,64.29974422222506,0.1060000000008472,172.28109823117748,33.93393210288398,34.76069727075397,21.41025378595759,168.9512825885827,172.12049999999914,175.28971741141558,3.682556594265594,0.5851156500114857,172.719446311407,0.779974128036984,168.66,171.88,175.1,7354670.0,0.03300300094278307,172.42013059048517
2024-02-09 11:10:00+00:00,172.64,173.12,172.61,172.77,4844,172.872,1788,0.11000000000001364,57.467494849481824,0.781484727873476,-0.05930179891698084,0.8407865267904568,54.7368421052626,60.75323917007867,0.04053271569195438,30.490678888943467,65.29958273288406,0.33750000000085834,172.32766030439868,33.207759995249965,33.09604792908403,20.384941647015918,169.21226160078845,172.25349999999915,175.29473839920985,3.5311194248136766,0.5849160657932816,172.72411251411873,0.7606902617486273,168.66,171.88,175.1,7359514.0,0.08877194046486529,172.42836940504318
2024-02-09 11:15:00+00:00,172.78,172.9,171.84,172.53,9444,172.379,3235,-0.2400000000000091,54.990493791118844,0.7019930395705671,-0.11103478977591175,0.8130278293464789,43.863176459667244,52.873343176613425,-1.0495526496902996,3.563056727613615,60.266046377745965,0.19050000000086698,172.3469307515988,31.40991756548372,29.891929194438553,25.444042607142634,169.72022963924425,172.41999999999916,175.11977036075407,3.1316208801240277,0.5203721030499201,172.70869548539528,0.7820695287665826,169.0,172.05,175.1,7350070.0,0.11979484541705633,172.4281809609091
2024-02-09 11:20:00+00:00,172.53,172.67,172.02,172.04,6273,172.368,2309,-0.4900000000000091,50.230153956613854,0.5926249870304332,-0.1763222738528365,0.7689472608832697,29.69763991892877,42.76588616128578,-1.2966150315548042,-16.987941202357952,53.58694913180317,-0.22199999999915576,172.31769925144653,29.74049245212935,28.09568932739596,23.915081280746097,170.16728873790709,172.54299999999915,174.91871126209122,2.7537613952372215,0.39413696688960925,172.67035405262288,0.7726359909975394,169.36,172.23000000000002,175.1,7343797.0,0.07311074633292225,172.42369803486446
2024-02-09 11:25:00+00:00,172.05,172.24,171.69,172.03,7140,171.934,2427,-0.009999999999990905,50.13476942239353,0.4993864844758775,-0.21564862112591376,0.7150351056017913,16.038741940845657,29.86651943981346,-1.0411872986654358,-46.13653413353383,42.13135755723233,-0.13899999999912893,172.29029932273733,27.731802297623503,26.637105374189467,25.788425009150156,170.48684508814293,172.6324999999992,174.77815491185547,2.485806452268581,0.35959997652233,172.64567886900318,0.7567334202120017,169.98,172.54,175.1,7336657.0,0.04546107493699056,172.41195832188984
2024-02-09 11:30:00+00:00,172.01,172.04,171.51,171.6,4426,171.724,1557,-0.4300000000000068,46.08246301585282,0.3863433672667327,-0.2629533906680469,0.6492967579347796,6.42861860869638,17.38833348948984,-0.8035146540262494,-77.92741008375818,27.773945470414724,-0.5014999999991403,172.22455653009567,25.880116791722024,25.27538664549498,26.20628084177012,170.6770482284917,172.6804999999992,174.68395177150668,2.3204146055952988,0.23034040165933492,172.4972010913795,0.7405381759111445,170.35,172.725,175.1,7332231.0,-0.006259884792103664,172.4005701791717
2024-02-09 11:35:00+00:00,171.6,171.78,171.24,171.76,6374,171.528,2113,0.1599999999999966,47.77401785033084,0.306137581792143,-0.27452734091410924,0.5806649227062523,10.779692794284797,11.082351114608514,-0.5327773917072176,-97.11916193801873,29.148322058437465,-0.25699999999912393,172.18031305103895,24.523046012733488,23.93293422361033,27.470037410862936,170.84642146042813,172.72449999999918,174.60257853957023,2.174652165235457,0.24322160131293513,172.4318473580111,0.7262140204889194,170.35,172.725,175.1,7338605.0,0.004165438975704781,172.38196805965796
2024-02-09 11:40:00+00:00,171.75,172.07,171.73,171.99,4914,171.908,1569,0.2300000000000182,50.19303342722922,0.25815712215486997,-0.25800624044110587,0.5161633625959758,17.10864428452656,11.438985229168814,-0.6584647374805019,-80.75933075933688,37.112907140743026,0.062000000000892896,172.16218799855906,22.83241422231404,26.065974485199195,26.515122715356355,171.15003686546265,172.79449999999915,174.43896313453564,1.903374395060609,0.2553912936376367,172.35568929201224,0.698627304739711,170.35,172.725,175.1,7343519.0,0.037507235399430884,172.37407865119314
2024-02-09 11:45:00+00:00,172.0,172.12,171.9,172.09,2922,172.009,1115,0.09999999999999432,51.25029128455265,0.22560084042021344,-0.23245001774060992,0.45805085816082336,26.988084552659284,18.292140543823116,-0.4454471826912054,-81.99080411358416,43.29018084261066,0.2500000000009095,172.15531295107724,21.215156972398994,25.987012740337544,25.888028561211573,171.27898427907868,172.82949999999917,174.38001572091966,1.7942720668873013,0.2615309570804761,172.3185543074688,0.6644396401154459,171.24,173.17000000000002,175.1,7346441.0,0.014437843897706007,172.3706124187717
2024-02-09 11:50:00+00:00,172.09,172.3,171.95,172.12,5381,172.16,1463,0.030000000000001137,51.582339057639444,0.1999159947258704,-0.20650789074796239,0.4064238854738328,31.91763191763111,25.33812025160522,-0.7610701107011009,-71.18597074929477,38.17406916228685,0.34150000000090586,172.1519498128794,19.988747636572178,26.977759022607977,24.879895829776594,171.2199750869339,172.80049999999918,174.38102491306444,1.8293059488430516,0.28472341866493805,172.2913287583167,0.641979665821487,171.24,173.17000000000002,175.1,7351822.0,-0.06749055077027413,172.36602119965772
2024-02-09 11:55:00+00:00,172.14,172.33,171.88,171.9,4217,172.083,1413,-0.21999999999999886,48.94927790403938,0.15996443761801515,-0.1971675582846541,0.35713199590266925,30.759330759329902,29.888349076539665,-0.865051903114189,-71.28867998433536,39.60604186834438,0.17500000000092086,172.12795459260516,18.731649147179986,25.597545697036363,24.402851806666227,171.22377547285362,172.67749999999916,174.1312245271447,1.683745163261625,0.23258344841790246,172.25817520050904,0.6282668325485249,171.24,173.17000000000002,175.1,7347605.0,-0.23273676010829691,172.3612976207886
2024-02-09 12:00:00+00:00,171.88,172.0,171.65,171.83,4010,171.855,1497,-0.06999999999999318,48.10781383084552,0.12125635797377754,-0.18870051034311336,0.3099568683168909,27.413127413126677,30.030030030028794,-0.916849267673836,-85.22684664417179,31.033691587535706,0.15100000000091995,172.09957796473802,17.612945195165253,24.545690834987166,26.10042207876394,171.2619256984022,172.55399999999915,173.8460743015961,1.4975883510054375,0.21983035375585588,172.20560810887596,0.6083906302236298,171.24,172.79000000000002,174.34,7343595.0,-0.13846369998410396,172.3541044636736
2024-02-09 12:05:00+00:00,171.83,171.83,171.29,171.41,4345,171.505,1476,-0.4200000000000159,43.29835093494862,0.056043402606064774,-0.2031307725686609,0.2591741751747257,18.275418275417447,25.48262548262424,-0.7239661763002392,-112.17429707051724,23.9944113541215,-0.2644999999990887,172.03390387285822,17.145082284535512,22.976919337284546,28.693103975808953,171.19097070077302,172.43249999999915,173.67402929922528,1.4400177451769662,0.0882094765558493,172.0926836421825,0.6035055852076577,171.24,172.595,173.95,7339250.0,-0.12316071778766632,172.3419755634042
2024-02-09 12:10:00+00:00,171.39,171.41,171.08,171.13,4249,171.215,1377,-0.28000000000000114,40.39872459800149,-0.018024222284338975,-0.22175871796725172,0.20373449568291274,10.499600585806467,18.72938209144976,-0.949238872489444,-132.91290430462132,17.083027045861133,-0.5314999999990846,171.94781778972887,17.023517311790304,22.04947562842889,30.10355878323389,171.00385820637558,172.33949999999913,173.67514179362269,1.550012380938274,0.04722141603632903,171.97775474122471,0.5839694719785383,171.08,172.455,173.83,7335001.0,-0.11853967004168786,172.3262438431544
2024-02-09 12:15:00+00:00,171.13,171.47,171.1,171.13,4814,171.303,1640,0.0,40.39872459800149,-0.07584900848300435,-0.22366680333273367,0.14781779484972932,3.7232864565508534,10.832768439257821,-0.8114530806236586,-117.04057455945406,24.56243843070829,-0.546499999999071,171.86993038118325,16.787538883481137,21.77838625789307,28.70455451739415,170.83746358387313,172.26199999999915,173.68653641612516,1.6539183524236616,0.10267775987166704,171.87751395862014,0.568685938265786,171.08,172.455,173.83,7335001.0,-0.09403714661558266,172.30935106967067
2024-02-09 12:20:00+00:00,171.14,171.32,171.12,171.27,3359,171.217,1111,0.14000000000001478,42.626746862337285,-0.10912086082117867,-0.20555092453672638,0.09643006371554771,5.0152377485022805,6.412708263619432,-0.4475703324808067,-107.80030618722171,29.740497543080842,-0.41099999999906345,171.8127941544039,16.568416057194053,21.20473621821686,27.94846686963176,170.74042168542437,172.16899999999913,173.5975783145739,1.659507012963741,0.18535151666966213,171.85673387658542,0.5423512283896575,171.08,172.455,173.83,7338360.0,-0.14008736049406667,172.29790560443865
2024-02-09 12:25:00+00:00,171.27,171.56,171.16,171.51,4807,171.392,1584,0.23999999999998067,46.33063864947739,-0.11479970968076714,-0.16898381871705187,0.05418410903628474,13.311521996315413,7.3500154004557485,-0.3022728593849999,-82.74176655417574,38.94839163387375,-0.17899999999906413,171.78395661588922,15.838850933314886,23.287545172213722,26.447992033992527,170.6823555391173,172.10149999999913,173.52064446088096,1.6491947610936937,0.2915997925850343,171.84877218089008,0.5321832835046825,171.08,172.455,173.83,7343167.0,-0.07589273167130971,172.28455161438012
2024-02-09 12:30:00+00:00,171.52,171.8,171.45,171.75,4195,171.667,1325,0.2400000000000091,49.81938561587677,-0.09879539229518741,-0.12238360106517772,0.02358820876999031,30.361195198929735,16.22931831458204,0.08741258741258306,-48.5022640195078,46.64075426235097,0.03850000000096543,171.7807226524712,14.748931072321286,25.468134702978432,25.174421610920664,170.73177472757354,172.01699999999911,173.3022252724247,1.4943002987211547,0.3961271592896662,171.84662118839884,0.5191701918257782,171.08,172.455,173.83,7347362.0,-0.08072923471221803,172.27654688522972
2024-02-09 12:35:00+00:00,171.74,171.77,171.49,171.62,2779,171.632,942,-0.12999999999999545,47.999288189813264,-0.09550089414639729,-0.09527128233311008,-0.0002296118132872095,41.281341719076075,28.318019638106637,-0.08150908244061172,-48.003157453319844,49.99753513039246,-0.11799999999905708,171.76541573318823,13.736862629970085,24.453643005197257,24.171629611484,170.80145483850782,171.92799999999912,173.0545451614904,1.3104848093286714,0.36329886695736696,171.83520866016318,0.5020866066953655,171.08,172.455,173.83,7344583.0,-0.09697913568825836,172.27101698046386
2024-02-09 12:40:00+00:00,171.61,171.88,171.6,171.66,2871,171.746,824,0.03999999999999204,48.62127462931633,-0.08864052215923834,-0.07072872827676091,-0.017911793882477437,47.73333333333172,39.791956750445415,-0.1918716204430515,-26.419136022853348,56.158865168417606,-0.11799999999905708,171.75537613955126,13.034964553057497,25.0637360205843,23.17736912570374,170.94151238132514,171.8399999999991,172.73848761867305,1.0457258131680154,0.3998316747732412,171.82671868531915,0.4862232776456966,171.08,172.24,173.4,7347454.0,-0.08985209950537226,172.26615720983503
2024-02-09 12:45:00+00:00,171.64,171.65,171.22,171.43,3659,171.428,1223,-0.22999999999998977,45.268385724480176,-0.10060301678856831,-0.0661529783248727,-0.03445003846369561,39.19999999999857,42.73822501746836,-0.38352025103143284,-71.14308553157937,58.85899111174564,-0.3869999999990341,171.72438793578448,12.64704402485098,23.432586381816552,27.289535679628074,170.94706088563308,171.7784999999991,172.60993911436512,0.9680362960044763,0.2904236197350264,171.80705696441814,0.48292161495671815,171.08,172.10000000000002,173.12,7343795.0,-0.025049480792539828,172.2570094750356
2024-02-09 12:50:00+00:00,171.44,171.8,171.39,171.7,2820,171.647,909,0.2699999999999818,49.657233455488694,-0.08729040697636492,-0.04227229481013545,-0.045018112166229474,41.333333333331474,42.75555555555349,-0.24401580292819913,-23.838141025646372,57.269585191520555,-0.16799999999906845,171.72206527523358,11.94106474256611,24.238904400354652,25.616577930801597,171.02896839086833,171.72499999999908,172.42103160912984,0.8106351540320395,0.48204104549912785,171.8059023163278,0.47771292817409716,171.08,171.99,172.9,7346615.0,0.009341400246595135,172.25174614986958
2024-02-09 12:55:00+00:00,171.68,171.78,171.57,171.61,1956,171.659,820,-0.08999999999997499,48.2678141890363,-0.08304502428043747,-0.030421529691366397,-0.052623494589071076,39.9999999999986,40.17777777777579,-0.16870273414775205,-10.381905821287559,56.492024556440136,-0.3239999999990175,171.711392391878,11.285512551873019,23.446076145904946,24.778687470473894,171.08820731138795,171.6789999999991,172.26979268861024,0.6882527142063368,0.44160388125207983,171.80222196884702,0.45859057616166227,171.08,171.875,172.67,7344659.0,-0.03734180548991843,172.2482820899071
2024-02-09 13:00:00+00:00,171.62,172.01,171.59,171.95,3732,171.781,1527,0.339999999999975,53.554850058745075,-0.05164998058100423,0.0007788112064534766,-0.052428791787457706,53.86666666666478,45.066666666664524,0.06983646627478635,54.71496255540342,55.09780888916309,-0.03849999999903275,171.73411692598486,10.825743997502027,25.50707782440089,23.147917386316436,171.0934845088588,171.67449999999909,172.25551549113936,0.6768803650399806,0.7370849006626469,171.82048940967525,0.4558341064358284,171.08,171.705,172.33,7348391.0,0.0645962201667484,172.243931204123
2024-02-09 13:05:00+00:00,171.94,171.97,171.72,171.77,2394,171.842,949,-0.1799999999999784,50.60613460523782,-0.04082309471300505,0.009284557659562126,-0.050107652372567174,62.064516129031496,51.97706093189786,0.2100227524648668,50.10615711252441,57.11630596093264,-0.2644999999990034,171.73753436160536,10.398816054157534,24.47454363272014,22.210882719620574,171.1016330506795,171.66149999999908,172.22136694931865,0.6522918060480342,0.5968980220504129,171.81688074131543,0.44113167026184064,171.08,171.705,172.33,7345997.0,0.028578339430341885,172.2409811359512
2024-02-09 13:10:00+00:00,171.77,172.06,171.73,171.9,2973,171.944,1030,0.12999999999999545,52.63452473260455,-0.021504901002032284,0.022882201096427912,-0.044387102098460196,75.82233925828324,63.9178406846594,0.44995033015835517,68.54531607005774,64.41300863049113,-0.15899999999899705,171.75300727954772,10.223425930235253,24.626801587399427,21.002318876218823,171.1080186890114,171.67649999999907,172.24498131098673,0.6622703876042061,0.6965763831467355,171.82272805906004,0.43319369381456724,171.08,171.705,172.33,7348970.0,0.06836478776320945,172.23803111082933
2024-02-09 13:15:00+00:00,171.89,171.97,171.77,171.85,2062,171.876,718,-0.05000000000001137,51.75421493652451,-0.010113097940717353,0.027419203326194276,-0.03753230126691163,78.81281544875971,72.23322361202439,0.42073277625196415,52.90769611481535,67.55740046016689,-0.2339999999990141,171.76224468149556,10.06056367230742,23.78219126450679,20.28201521581115,171.10853515310356,171.68099999999907,172.2534648468946,0.6668936538062067,0.6476073167788471,171.82366089881117,0.4165370013992402,171.08,171.705,172.33,7346908.0,-0.014709266350388765,172.23581764826093
2024-02-09 13:20:00+00:00,171.87,172.21,171.87,172.15,3170,172.08,1012,0.30000000000001137,56.459580519124664,0.022858976798971753,0.0483130224527067,-0.02545404565373495,85.61316418459178,80.08277296387782,0.5138086062941527,110.47208243469576,76.10041455507735,0.02200000000098612,171.79917375944837,10.51027609750028,26.455517998594743,19.017677644017613,171.09540417709977,171.68899999999906,172.28259582289834,0.6914779897364328,0.8883113578438753,171.83689371519569,0.4124986441564383,171.08,171.705,172.33,7350078.0,-0.02285472207679389,172.2343853129223
2024-02-09 13:25:00+00:00,172.15,172.56,172.14,172.54,3901,172.362,1367,0.38999999999998636,61.69039909311087,0.0795424088394725,0.08399716359456597,-0.004454754755093458,90.59237809237682,85.006119241909,0.6005480729986523,186.70212765956475,75.62776786891989,0.37150000000096384,171.8697286395009,11.67776489143519,30.586733780221945,17.636363513886355,171.03105088288976,171.71149999999903,172.3919491171083,0.7925492667751202,1.1087890917697414,171.9175824091432,0.4130344552881224,171.08,171.82,172.56,7353979.0,-0.0029540322799079216,172.23634549091295
2024-02-09 13:30:00+00:00,172.55,172.81,172.43,172.65,5968,172.621,1884,0.11000000000001364,63.039150031201366,0.13182096774482943,0.1090205779999383,0.022800389744891122,94.50291200291116,90.23615142662617,0.5240174672489051,213.9720558882175,76.99240696237204,0.43150000000099453,171.94404019764366,13.221887727302947,32.91339911445362,16.47071800670191,170.96147955536884,171.73799999999906,172.51452044462928,0.9043082423578082,1.0872350215036755,172.00717304472192,0.41067485133897047,171.08,171.945,172.81,7359947.0,0.012233813261309609,172.2428336145655
2024-02-09 13:35:00+00:00,172.64,172.82,172.55,172.7,3431,172.68,1448,0.04999999999998295,63.665341600359895,0.17526632338015702,0.12197274690821272,0.0532935764719443,93.8047138047129,92.96666796666653,0.6292972846987377,195.30476594539968,76.31795093213157,0.4430000000009784,172.01603636929664,14.673719466321987,31.507277371583843,15.677836246580087,170.8968507498964,171.77799999999905,172.6591492501017,1.0259162990635087,1.0231803805618196,172.15691444897752,0.40062664767189987,171.08,171.95,172.82,7363378.0,0.07144066066323891,172.24703090688902
2024-02-09 13:40:00+00:00,172.69,172.71,172.44,172.61,3595,172.587,1277,-0.08999999999997499,61.640962404677914,0.20012788322685537,0.11746744540392887,0.08266043782292651,89.89267676767652,92.73343419176643,0.5534195502738148,145.9152468326796,68.05692578033302,0.3120000000010066,172.07260433412554,15.61315784657481,29.9543862586917,16.913105203438725,170.8639816366051,171.81699999999904,172.77001836339298,1.1093411750803968,0.9160465477165104,172.22277261803603,0.3912961728381935,171.08,171.95,172.82,7359783.0,0.08335840802734885,172.25033872178108
2024-02-09 13:45:00+00:00,172.62,172.67,172.36,172.43,2429,172.489,1003,-0.18000000000000682,57.68999052675069,0.20296667930927015,0.09624499318907491,0.10672168612019524,84.99999999999993,89.5657968574627,0.583328472262723,110.78896503251009,68.5668481865323,0.08700000000101227,172.10664201658977,16.18906084819731,28.233778994198193,17.423947131750197,170.89853416720226,171.86799999999906,172.83746583279586,1.128151642885011,0.7898503387064415,172.24614196656927,0.38548930334974923,171.08,171.95,172.82,7357354.0,0.10130952913956014,172.25188370223637
2024-02-09 13:50:00+00:00,172.43,172.47,172.2,172.45,2936,172.355,1037,0.01999999999998181,58.01202446054985,0.20447323829910147,0.07820124174312498,0.12627199655597648,79.79166666666659,84.8947811447806,0.4368083867210215,79.34517890853022,62.09103376321862,0.06600000000096884,172.13934277691456,16.146460559042904,26.79037824770151,19.56270159204356,170.9952476359632,171.93399999999903,172.87275236403485,1.0919915363288546,0.7748328631539232,172.26048307974955,0.3772400673961965,171.1,171.95999999999998,172.82,7360290.0,0.1837767100392079,172.25283587191043
2024-02-09 13:55:00+00:00,172.43,172.48,172.2,172.22,2467,172.311,863,-0.22999999999998977,53.01470211612171,0.18497583308257504,0.04696306922127885,0.13801276386129618,70.18065268065239,78.32410644910588,0.35545714119222804,58.06094505622622,63.75417189298297,-0.19999999999899387,172.1470244172084,16.133309361437657,25.536297553081422,18.506098828213027,171.1187580836825,171.98849999999902,172.85824191631554,1.0113954320393732,0.6330854565348617,172.2581641775061,0.3702943482964683,171.12,171.97,172.82,7357823.0,0.2196539673249058,172.2531445397992
2024-02-09 14:00:00+00:00,172.22,172.24,172.02,172.19,2656,172.15,1006,-0.030000000000001137,52.38087589650934,0.16519893915989314,0.02174894023887758,0.14344999892101556,61.505652680652254,70.49265734265664,0.13957545798197746,25.38236251220545,57.547025180880695,-0.2694999999989989,172.15111732985523,15.472895935145962,24.42025085767159,21.273110798275646,171.2265030934465,172.034499999999,172.84249690655153,0.9393428719850057,0.5962256159274522,172.25583261428798,0.3595590377038634,171.16,171.99,172.82,7355167.0,0.21847565235686928,172.25242287499572
2024-02-09 14:05:00+00:00,172.21,172.3,171.93,172.0,3255,172.148,1133,-0.18999999999999773,48.43158110718694,0.13266491754910703,-0.008628065097526838,0.14129298264663387,46.991763791763496,59.559356384355624,0.13389998253476865,5.999664823199071,51.54633929802053,-0.4669999999990182,172.13672520320236,14.550945748923244,22.629011032467652,21.49691911273215,171.28719950697612,172.058999999999,172.83080049302188,0.8971346956833233,0.461777687023806,172.2520669583173,0.3603048207250163,171.22,172.01999999999998,172.82,7351912.0,0.13484501525715145,172.25092865388933
2024-02-09 14:10:00+00:00,172.01,172.26,171.97,172.25,2193,172.113,736,0.25,53.40916285182835,0.12560646850877788,-0.012549211310284802,0.13815567981906268,43.70505050505013,50.73415565915487,0.20360674810935286,18.68961512063995,49.83821926414265,-0.2204999999990207,172.14751327908786,13.694849147430718,21.30965790588421,20.243571036556787,171.32151983565336,172.083999999999,172.84648016434465,0.886172060558391,0.6088552907756304,172.25204476653508,0.35528304781608594,171.22,172.01999999999998,172.82,7354105.0,0.12366552515651001,172.25041079418997
2024-02-09 14:15:00+00:00,172.24,172.53,172.15,172.5,3295,172.356,1145,0.25,57.79619554162399,0.138587951813264,0.00034581759536106427,0.13824213421790293,50.71911778333771,47.13864402671669,0.378236834448642,61.26418152350228,56.251258950244555,0.019000000000971795,172.18108344298426,13.758244666262051,25.091122497863868,18.704653247019557,171.3762127954019,172.12799999999902,172.87978720459614,0.8735211059178355,0.7474104359094094,172.25370066829078,0.3570485444006509,171.22,172.01999999999998,172.82,7357400.0,0.17077180935780037,172.25162342433276
2024-02-09 14:20:00+00:00,172.51,172.56,172.4,172.47,2717,172.503,879,-0.030000000000001137,57.101358872818786,0.1447861173445517,0.005235186501319017,0.1395509308432327,61.830228894448815,52.08479906094513,0.18588440313680454,72.26619759601883,56.00692992252249,-0.0334999999990373,172.2085993055572,13.905842950658005,24.87982354895589,18.081376599688504,171.4348713466727,172.16849999999903,172.90212865332535,0.8522216936621098,0.7054854309697078,172.2583510267266,0.34297364837203276,171.22,172.01999999999998,172.82,7354683.0,0.1923148515628697,172.25318693195524
2024-02-09 14:25:00+00:00,172.48,172.55,172.38,172.43,1973,172.471,624,-0.03999999999999204,56.13236673846753,0.14480136250617193,0.004200345330351379,0.14060101717582055,65.4187456408605,59.322697439548584,-0.0637533325605566,60.26856240126486,56.11130251970234,-0.09699999999901365,172.22968508598032,13.957409291325826,23.966044538875614,17.84937973267987,171.5606162709134,172.218499999999,172.8763837290846,0.7640105204558175,0.6607426895136643,172.26445809493143,0.3306183877740315,171.39,172.105,172.82,7352710.0,0.18558828744366682,172.25419162570435
2024-02-09 14:30:00+00:00,172.44,172.58,172.37,172.47,2645,172.493,1047,0.03999999999999204,56.919661921762355,0.14635403193469187,0.0046024118070970566,0.14175162012759482,62.09606413036306,63.11501288855703,-0.10425716768027726,58.98918037646572,55.588361057528246,-0.0819999999990273,172.25257222064886,14.105410622086037,23.51510138273896,17.01789408898422,171.6359009732766,172.256999999999,172.87809902672143,0.7211306672267862,0.6714702413277025,172.2680081478903,0.3220027886473155,171.57,172.195,172.82,7355355.0,0.15984910496806018,172.2556564877972
2024-02-09 14:35:00+00:00,172.48,172.51,172.29,172.43,2061,172.393,858,-0.03999999999999204,55.8404006347061,0.14271177542502755,0.0007681242379461994,0.14194365118708135,58.60043366844075,62.03841447988768,-0.15634047481180025,37.3432155074047,48.67382683145647,-0.13449999999900797,172.2694701043966,13.869667894197116,22.340957093443365,17.983856023158467,171.7490883486403,172.297999999999,172.84691165135771,0.6371654358828436,0.620237928703338,172.26868241158274,0.3147168751725072,171.59,172.20499999999998,172.82,7353294.0,0.18919038938031812,172.25645624135763
2024-02-09 14:40:00+00:00,172.42,172.88,172.42,172.85,4039,172.671,1558,0.4199999999999875,63.63689293705417,0.17173608413767738,0.02383394636047681,0.14790213777720057,71.2320126158088,63.97617013820378,0.13904177046519806,117.60612386917003,46.17911175111285,0.25950000000096907,172.32475866588263,14.817847992697953,28.212476431470236,16.166235002753403,171.76860988775968,172.342999999999,172.9173901122383,0.6665662222884798,0.9413376807831985,172.29758473841912,0.32509424123161434,171.72,172.3,172.88,7357333.0,0.202295079835604,172.2610825250733
2024-02-09 14:45:00+00:00,172.82,172.92,172.53,172.59,3360,172.743,1241,-0.2599999999999909,56.935487215042116,0.1717780800334765,0.019100753805020743,0.15267732622845576,73.22951573690774,67.68732067371867,0.09279127761989692,103.13558396153228,37.589421883938485,-0.01849999999902252,172.35001974532238,15.80696951337659,26.695465106861143,14.800436874345435,171.86463885300583,172.38399999999902,172.9033611469922,0.6025630534077338,0.6983205724894977,172.31026686599645,0.32973036685792667,171.73,172.325,172.92,7353973.0,0.18454206322605676,172.2645567104119
2024-02-09 14:50:00+00:00,172.59,172.75,172.5,172.62,1937,172.624,815,0.030000000000001137,57.49172819817938,0.17224656023634566,0.015655387206311933,0.15659117303003373,77.73524720893143,74.06559185388222,0.09857929834735657,81.19658119657265,39.23227467963939,-0.01649999999901297,172.37573215052979,16.57300465788817,25.22431466663672,14.64610864204,171.94162775892588,172.419999999999,172.8983722410721,0.5548918235391719,0.709042229909033,172.32687538998695,0.32403534065378903,171.77,172.345,172.92,7355910.0,0.18493505155041903,172.266263844331
2024-02-09 14:55:00+00:00,172.63,172.7,172.5,172.64,2122,172.585,894,0.01999999999998181,57.88230056291255,0.17224612096242709,0.012523958345914687,0.1597221626165124,69.3602693602692,73.44167743536903,0.2438741145047052,72.60726072605483,39.55061092747844,-0.004499999999040938,172.400900517146,17.284323006363206,24.08099244122582,13.982256254075017,172.05047799442826,172.459499999999,172.86852200556973,0.4743397789866442,0.7206482750837905,172.36388070792964,0.31517567346423186,171.87,172.39499999999998,172.92,7358032.0,0.20571815873091928,172.26806361719875
2024-02-09 15:00:00+00:00,172.62,172.64,172.06,172.3,5001,172.307,2153,-0.339999999999975,49.54769383235109,0.14316035092204515,-0.013249449355573789,0.15640980027761894,59.595959595959506,68.8971587217196,0.06388292003021157,-54.26002133821906,37.49617895835962,-0.34299999999899455,172.3912909440845,16.143413873296506,21.094862809711497,21.655575482142233,172.07584274132785,172.46699999999902,172.8581572586702,0.45360243834608777,0.2865308692387115,172.3634191976171,0.33409169678821415,171.93,172.425,172.92,7353031.0,0.15263595937088434,172.26885165862322
2024-02-09 15:05:00+00:00,172.3,172.62,172.17,172.61,4265,172.372,1689,0.3100000000000023,55.79733701820619,0.14347024219043192,-0.01035164646974962,0.15382188866018154,59.259259259259466,62.738496071828955,0.35465116279069786,5.547850208031589,46.14439093667522,-0.14899999999900615,172.4121203779812,15.083998249734568,19.11441050381273,19.622481700682375,172.07555823086471,172.47049999999902,172.86544176913333,0.4579818219745499,0.6766083140645905,172.36628509886745,0.3423708613033429,171.93,172.425,172.92,7357296.0,0.1605020074061378,172.27086774805602
2024-02-09 15:10:00+00:00,172.61,172.87,172.57,172.86,4256,172.726,1634,0.25,60.09082229448601,0.1620210659227439,0.006559341810049885,0.15546172411269402,66.66666666666794,61.8406285072952,0.35413642960813174,135.31389720280694,54.305780820666016,-0.04249999999902343,172.45477558007823,14.829315537723637,23.169641389212273,18.383381287054455,172.05740113193582,172.48099999999903,172.90459886806224,0.4911832237327142,0.9473571916443736,172.38577969632053,0.3393443712102478,171.93,172.425,172.92,7361552.0,0.21500583063560877,172.27585939803973
2024-02-09 15:15:00+00:00,172.86,173.19,172.85,173.15,5418,173.057,1992,0.28999999999999204,64.40938924806339,0.1978426963007962,0.03390477775048176,0.16393791855031445,86.44919136722524,70.79170576438378,0.3768115942029082,229.32232271593284,63.68063756096773,0.14850000000097907,172.52098742959458,15.532136976097389,28.246446519992766,17.067927194182168,171.9962219687477,172.50349999999904,173.01077803125037,0.5881365088260058,1.1372245200587645,172.4462480513042,0.3393912018380875,171.93,172.56,173.19,7366970.0,0.2682593864148182,172.2858244890396
2024-02-09 15:20:00+00:00,173.17,173.2,172.99,173.08,3943,173.094,1873,-0.06999999999999318,62.64719715443343,0.21806941302091332,0.043305195576479105,0.1747642174444342,93.3781298751111,82.16466263633431,0.35368469878820363,193.34215167547134,65.04465426470938,0.01950000000095997,172.57422672201415,16.21153623350012,27.179449027842733,16.29246239269773,171.96191239527295,172.52699999999902,173.0920876047251,0.6550715015343419,0.9893046630080117,172.48443134550456,0.3301489731353655,171.93,172.565,173.2,7363027.0,0.24302947570151495,172.2931629062705
2024-02-09 15:25:00+00:00,173.07,173.09,172.84,172.93,3426,172.959,1518,-0.15000000000000568,58.926755490648084,0.2194656222686433,0.03576112385936728,0.18370449840927602,87.50359505320746,89.1103054318475,0.2899727425621945,124.31693989070072,57.874283934558676,-0.18399999999905958,172.60810989134615,16.177776096113412,25.683421500505013,18.69823888013472,171.96257315889747,172.55199999999903,173.14142684110058,0.6831874925837537,0.8206504808082303,172.50319392969038,0.3244240464828394,171.93,172.565,173.2,7359601.0,0.24506890149358862,172.29835614530163
2024-02-09 15:30:00+00:00,172.93,172.99,172.56,172.7,4957,172.736,2089,-0.2300000000000182,53.66417698653474,0.19971090732292396,0.012805127130918359,0.1869057801920056,73.97660818713479,84.95277770515067,0.13335652577259882,57.96064400715317,49.751890876539015,-0.49499999999906663,172.61686133026555,15.070688199670805,23.30712428830292,22.992957147961235,171.97365399550011,172.56449999999901,173.15534600449791,0.6847827965762405,0.6146660880916781,172.5056115911353,0.3319651860197799,171.93,172.565,173.2,7354644.0,0.173455114728704,172.30343884845266
2024-02-09 15:35:00+00:00,172.7,172.86,172.67,172.74,3639,172.769,1480,0.040000000000020464,54.42645899685138,0.18514854196860142,-0.0014057905787233371,0.18655433254732476,64.0350877192983,75.17176365321308,0.17978310038857526,53.775853775844524,55.252471303941675,-0.5159999999990532,172.62858882262123,14.042678010116955,22.324257345912343,22.023338708166165,172.01707258436022,172.59049999999903,173.16392741563783,0.664494761459996,0.6303565158586282,172.50880510792186,0.3218248155897975,171.93,172.565,173.2,7358283.0,0.18765521680384906,172.30715253400223
2024-02-09 15:40:00+00:00,172.74,172.76,172.51,172.55,3296,172.641,1534,-0.18999999999999773,50.20175772227897,0.1564726313124538,-0.024065360987896744,0.18053799230035056,52.92397660818719,63.64522417153966,-0.17356089094590077,4.2956009863773605,49.44851812194834,-0.7914999999990471,172.62110417284777,13.562077561886207,21.065481180457052,24.390235842561705,172.0646516746148,172.60849999999903,173.15234832538326,0.6301524263106801,0.4462166221090375,172.50911560887042,0.31669447161909764,171.93,172.565,173.2,7354987.0,0.13145729634186995,172.30935901304323
2024-02-09 15:45:00+00:00,172.53,172.65,172.48,172.56,3502,172.549,1453,0.009999999999990905,50.41989228030926,0.1330203066523552,-0.038014148518396296,0.1710344551707515,48.830409356725546,55.26315789473657,-0.017382235355467568,-19.59897482285845,48.107678613371355,-0.8839999999990482,172.61528472781464,13.220260171355049,20.23013984580564,24.12283846186025,172.16847115363808,172.63649999999902,173.10452884635995,0.5422130851366193,0.4182742681419902,172.5095290516511,0.3062162950748775,171.97,172.58499999999998,173.2,7358489.0,0.15768859072326874,172.31133150444322
2024-02-09 15:50:00+00:00,172.55,172.66,172.32,172.41,6605,172.536,3540,-0.15000000000000568,47.087959192507824,0.10116426531862999,-0.05589615188169722,0.1570604172003272,39.18128654970752,46.97855750487298,-0.12165450121655041,-65.81163363130857,38.6516771248723,-1.1154999999990594,172.5957338013561,13.444272980293318,18.638252068997502,25.927646266273765,172.1982052531824,172.64449999999903,173.09079474681565,0.5170100950990292,0.23728124555386504,172.50845855387738,0.30862941685524364,172.06,172.63,173.2,7351884.0,0.07701017487554196,172.3135259021907
2024-02-09 15:55:00+00:00,172.43,172.57,172.15,172.47,14043,172.359,6423,0.060000000000002274,48.55250600398926,0.07983928404212293,-0.061776906526563424,0.14161619056868635,36.84210526315743,41.617933723196394,-0.09847080630212002,-91.85790224297581,32.44560951485351,-1.127999999999048,172.5837591536079,14.170996834619325,16.872064414984784,27.30628730365685,172.19457609222584,172.642999999999,173.09142390777217,0.5194811347962722,0.307102167167991,172.50787616042564,0.3165844585084396,172.06,172.63,173.2,7365927.0,0.12212062426186263,172.31600182939283
2024-02-12 09:30:00+00:00,172.58,174.8,171.56,174.79,19174,173.137,5905,2.319999999999993,76.09958648975481,0.2472930533093347,0.08454149019251869,0.16275156311681602,55.4526748971185,43.82535556999405,1.4451538015089804,302.13877390100873,48.756023971481554,1.1075000000009538,172.79387732945477,16.335799454311136,39.75728900133472,15.27839081752063,171.72788603877967,172.75899999999902,173.79011396121837,1.1937021645406063,1.4848571915364266,172.86505082194253,0.525399854329266,171.56,173.18,174.8,7385101.0,0.29656552665025143,173.71666666666667
2024-02-12 09:35:00+00:00,174.79,176.35,174.6,175.3,22496,175.627,7934,0.5100000000000193,78.78835040783908,0.4163546326120411,0.20288245559618007,0.21347217701586102,71.24520074897863,54.513326969751084,1.5584265106308948,426.2801932366826,60.9548928155182,1.5155000000009693,173.0325556790305,19.503818390430993,49.71332302170707,12.162240863932698,171.4023283428271,172.90249999999904,174.40267165717097,1.735280469827725,1.299075222005144,173.27756710471985,0.612871293305747,171.56,173.95499999999998,176.35,7407597.0,0.21524753739421332,174.63443004559633
2024-02-12 09:40:00+00:00,175.31,175.45,173.97,174.45,14349,174.562,6213,-0.8500000000000227,65.55204106948726,0.47625923596760344,0.21022964716139392,0.2660295888062095,79.36823973126376,68.68870512578651,0.9198195071155713,216.1143767629008,55.86462618775606,0.5270000000009532,173.1675503762657,21.144977221239905,41.92532970585405,16.925480710740757,171.372742497792,173.00149999999903,174.63025750220606,1.8829403238781701,0.9446641068538999,173.34934593007387,0.6748090580696215,171.56,173.95499999999998,176.35,7393248.0,0.15887554778742807,174.63158767561006
2024-02-12 09:45:00+00:00,174.44,174.46,173.26,173.61,12273,173.68,5223,-0.839999999999975,55.609470074421274,0.4507570393263052,0.1477819604160765,0.3029750789102287,60.4036186499647,70.33901971006858,0.2656656078544595,90.64449893347256,48.67306425738,-0.44449999999903866,173.20968843566897,21.43850936630417,36.88042561207293,22.008392006855466,171.43333713139765,173.06049999999905,174.68766286860046,1.8804555269416319,0.6688521814885297,173.3546953622322,0.7123226967789354,171.56,173.95499999999998,176.35,7380975.0,0.1075157543792423,174.477946758039
2024-02-12 09:50:00+00:00,173.65,174.8,173.63,173.92,11818,174.171,4765,0.30999999999997385,58.133235424942896,0.4503691982047542,0.1179152954356204,0.3324539027691338,50.800278357688946,63.52404557963868,0.4853247053385523,110.39507366234939,51.70266208215275,-0.2539999999990812,173.27733715608144,22.02441532032469,35.934251265721606,19.502219983990457,171.44813806065852,173.11399999999907,174.7798619393396,1.9245837301899944,0.7419168062390535,173.37814028499096,0.7464425041518685,171.56,173.95499999999998,176.35,7392793.0,0.038740445866669866,174.4246499396663
2024-02-12 09:55:00+00:00,173.91,174.5,173.91,174.21,6454,174.216,2645,0.29000000000002046,60.40132541151087,0.4680668246969333,0.10849033754223958,0.3595764871546937,49.13013221990203,53.44467640918477,0.7401838894350421,101.13123270378885,52.10175314145323,-0.09499999999906095,173.3661621888356,22.568470849058027,33.87463227492021,18.38442453182448,171.48205516697857,173.19499999999906,174.90794483301954,1.978053446139318,0.7962734060183284,173.42009665451107,0.7352680395695924,171.56,173.95499999999998,176.35,7399247.0,0.0538781865098595,174.40839764028155
2024-02-12 10:00:00+00:00,174.22,174.24,173.59,173.84,7469,173.903,2789,-0.37000000000000455,56.216807158565,0.4470827220945637,0.07000498795189597,0.3770777341426677,50.73068893528122,50.220366504290276,0.6601042269832158,61.70277266049654,47.77725055635717,-0.6024999999990541,173.4112895994227,22.516161912242488,31.717748856266923,20.34848922977465,171.5424142854933,173.25599999999906,174.96958571450483,1.97809682147317,0.6704029145018223,173.4369859073282,0.729177465314622,171.56,173.95499999999998,176.35,7391778.0,0.041612470938282554,174.36722154279173
2024-02-12 10:05:00+00:00,173.84,174.35,173.39,174.35,9922,173.813,3537,0.5099999999999909,60.299511955092456,0.46623098675541996,0.0713226020902018,0.39490838466521816,53.72303409881641,51.194618417999436,0.9320365867778069,65.98633312260877,52.6448713750754,-0.22649999999907777,173.50069058995388,22.12867197404501,28.800980649447055,20.393075555019138,171.58918410354983,173.34149999999906,175.0938158964483,2.021807699194067,0.7877620416628326,173.48873869879395,0.7456647892207211,171.56,173.95499999999998,176.35,7401700.0,0.09421804576228904,174.33503538390008
2024-02-12 10:10:00+00:00,174.35,174.75,174.25,174.35,8148,174.482,2973,0.0,60.299511955092456,0.475920014774573,0.06480930408748387,0.41111071068708915,54.69728601252544,53.050336348873905,1.0431758910460553,91.89185227530696,57.15746400409971,-0.3584999999991112,173.58157720043445,22.227161170449268,31.31230182618267,19.392791503689264,171.70760833883799,173.44399999999905,175.18039166116012,2.0022504798794705,0.7608858416755852,173.54574984763883,0.7281173042763839,171.56,173.95499999999998,176.35,7401700.0,0.06870617633121356,174.34339137519365
2024-02-12 10:15:00+00:00,174.37,174.54,173.88,174.24,6335,174.08,2275,-0.10999999999998522,58.92505104358402,0.4693126149060731,0.04656152337518715,0.42275109153088597,57.480862908837246,55.30039434005925,0.9735744089012455,64.4794206753843,53.61088430150052,-0.47099999999909414,173.64428413372642,21.687195504888702,29.271309453351154,21.782865866618756,171.80036261389378,173.52549999999906,175.25063738610433,1.9883387584018297,0.7070849561767458,173.5853903614265,0.7232517825423562,171.56,173.95499999999998,176.35,7395365.0,0.04747428825474075,174.33679142955245
2024-02-12 10:20:00+00:00,174.21,174.48,173.95,174.31,6035,174.183,2279,0.06999999999999318,59.55681376784803,0.4643716307936643,0.03329643141022265,0.43107519938344163,57.202505219206124,56.46021804685582,1.1020242445333839,60.76858328305297,56.67620292544447,-0.38799999999909573,173.70768564480008,21.185798815439608,27.70935140608661,20.620501651684258,171.86895864684215,173.59799999999905,175.32704135315595,1.9920060751355557,0.7058944393380119,173.5994702170721,0.7094480837893309,171.56,173.95499999999998,176.35,7401400.0,0.036549816180363265,174.33242178357287
2024-02-12 10:25:00+00:00,174.32,175.19,174.31,174.84,8784,174.875,3116,0.5300000000000011,64.06366535822511,0.4974877072777417,0.05313000631544007,0.44435770096230165,60.6123869171881,58.43191834841004,1.3741520264393792,98.35398127144734,60.436750517653,0.09100000000091768,173.81552510720007,21.55769501808944,32.32348362660724,18.824366284283887,171.8854482475549,173.68249999999904,175.47955175244317,2.069352700985008,0.8220552770466051,173.62238304903462,0.721630363518664,171.56,173.95499999999998,176.35,7410184.0,0.022571756321618574,174.36192512713527
2024-02-12 10:30:00+00:00,174.85,175.43,174.77,175.12,6447,175.144,2481,0.28000000000000114,66.20621816662722,0.5401001580014224,0.07659396563129661,0.4635061923701258,66.73625608907395,61.51704940848894,0.18879798615483168,115.33981134220086,64.6745299175943,0.25500000000093337,173.93976081127624,22.15347887902333,32.58903975605905,17.587055178686487,171.90608071747604,173.78449999999904,175.66291928252204,2.1617800005443617,0.8554850646036773,173.6744185751811,0.7172281946959022,171.56,173.95499999999998,176.35,7416631.0,0.027580872194538694,174.39629313882688
2024-02-12 10:35:00+00:00,175.15,175.8,175.01,175.7,10290,175.484,3610,0.5799999999999841,70.17319074675564,0.6135987999302017,0.12007408604806075,0.493524713882141,76.40918580375724,67.91927627000598,0.22818026240729594,134.89093982982706,73.09531482987892,0.7355000000009113,174.10740263877375,23.0736897916964,33.70182360383676,16.213333647325562,171.91314328845144,173.92299999999904,175.93285671154663,2.311202901913617,0.9420713152811414,174.1355624816209,0.7224261807890535,171.56,173.95499999999998,176.35,7426921.0,0.07302853609892725,174.47223913400978
2024-02-12 10:40:00+00:00,175.7,175.96,175.25,175.33,8486,175.586,2863,-0.3699999999999761,64.93635755295563,0.6346749575675119,0.11292019494829675,0.5217547626192152,75.91395234137961,73.01979807806981,0.5044425336772962,124.77383437717704,71.05887236809644,0.2500000000009379,174.22384048270007,24.081321329582504,32.91696362369299,15.073758246895903,172.03778509676224,174.05449999999905,176.07121490323587,2.3173372745166922,0.8162321054785159,174.2716299698821,0.7215385964469788,171.56,173.95499999999998,176.35,7418435.0,0.046113263610798275,174.52798576055864
2024-02-12 10:45:00+00:00,175.35,175.36,174.88,175.13,6254,175.088,2652,-0.20000000000001705,62.232834640142784,0.6280004376814645,0.08499654004979951,0.543003897631665,74.22653771729121,75.5165586208089,0.8755256033638581,85.60367596512293,62.117757509554515,-0.036499999999080046,174.3101413891096,24.27276021206843,31.31451537531751,18.09247941801401,172.20022797645962,174.17399999999907,176.14777202353852,2.2664370382944226,0.7421758917948857,174.32440303117724,0.7042858395579101,171.56,173.95499999999998,176.35,7412181.0,0.05182472540670427,174.55058767467554
2024-02-12 10:50:00+00:00,175.16,175.45,174.95,175.17,6111,175.229,2227,0.03999999999999204,62.56849043656377,0.6188052960307857,0.06064111871929656,0.5581641773114892,68.9967637540446,73.04575127090469,0.7187212511499563,84.24574209245675,71.90718600707415,-0.05599999999907368,174.39203268538486,24.5525759581811,30.62505249687527,17.15560018613294,172.43468986504422,174.30499999999907,176.17531013495392,2.1460200624822683,0.7312450710271643,174.4353565489547,0.6896939938752024,171.56,173.95499999999998,176.35,7418292.0,0.058809896298160774,174.57345898328896
2024-02-12 10:55:00+00:00,175.18,175.49,175.07,175.31,3860,175.265,1737,0.14000000000001478,63.78176683545288,0.615717304184443,0.046042501498363086,0.56967480268608,71.56939040207429,71.5975639578029,0.6314218471959121,84.88038277512288,81.18122952375542,-0.0044999999990693595,174.47945814391963,24.859853936386298,29.68082691079978,16.387931823614753,172.7059992079102,174.44249999999906,176.17900079208792,1.990914819598287,0.7497839344367406,174.5214182412824,0.6704301371698319,171.56,173.95499999999998,176.35,7422152.0,0.062579352761863,174.58929051830228
2024-02-12 11:00:00+00:00,175.3,175.49,175.0,175.09,4014,175.188,1574,-0.21999999999999886,60.465066237220434,0.5887313583882019,0.015245244561697513,0.5734861138265044,70.53225728971434,70.36613714861062,0.7190520018407698,68.69801243323951,75.62098877595037,-0.32049999999904344,174.53760498735585,24.98747324918706,28.10096050690149,16.276033901370244,173.092838650198,174.57649999999907,176.06016134980015,1.6997263088687078,0.6730516199231642,174.5541537636403,0.6575422702291303,171.56,173.95499999999998,176.35,7418138.0,0.06637112193508707,174.60285722279107
2024-02-12 11:05:00+00:00,175.1,175.16,174.8,175.11,4148,175.018,1849,0.020000000000010232,60.665318466758976,0.5624747756887132,-0.008809070510232941,0.5712838461989461,69.26070038910461,70.45411602696396,0.43590478921711195,43.26480515496158,70.7312541986377,-0.4294999999990239,174.59211879808387,24.652916645680158,26.965319560166183,17.863432778633275,173.56788130786435,174.7084999999991,175.84911869213386,1.3057392080348202,0.6760009733180296,174.59721723930633,0.6362892509270485,171.56,173.95499999999998,176.35,7422286.0,0.04611958877967416,174.61239494641825
2024-02-12 11:10:00+00:00,175.12,175.12,174.69,174.84,3445,174.891,1577,-0.27000000000001023,56.5043298748276,0.5139549484946713,-0.045863118163419925,0.5598180666580912,63.16472114137446,67.65255960673068,0.2810438772584023,20.54528291409877,73.7832983337061,-0.8109999999990407,174.6157265315997,24.09468968611901,25.632820495415128,18.244818131164976,173.5694589359619,174.7109999999991,175.8525410640363,1.3067764067943113,0.5565025666026748,174.6055216504433,0.6215543044322598,173.26,174.805,176.35,7418841.0,-0.06978307004895752,174.61740472970072
2024-02-12 11:15:00+00:00,174.85,175.35,174.8,175.04,4466,175.111,1954,0.19999999999998863,58.76073892605756,0.48603821837403416,-0.059023878627245674,0.5450620970012798,59.70517809039151,64.04353320695641,0.45913682277318735,48.42687221132532,72.15272139215344,-0.7099999999990416,174.6561335285902,23.93821451739668,26.6643078980607,17.08208226814874,173.5778642935358,174.6979999999991,175.81813570646239,1.282368094040336,0.6526600741443748,174.6114109757408,0.6164432826870971,173.26,174.61,175.96,7423307.0,-0.05185907370391303,174.62784365422988
2024-02-12 11:20:00+00:00,175.05,175.58,174.9,175.47,3726,175.246,1572,0.4300000000000068,63.1829906324344,0.4929292335971809,-0.04170629072327914,0.53463552432046,62.87725730819031,61.915718846651636,0.6654810395272825,75.57292356604023,70.66963632877888,-0.3189999999990505,174.7336446211054,24.1363575763912,27.224280698256596,15.745973108436514,173.5865904332409,174.74899999999909,175.91140956675727,1.3303762158961614,0.8101316526547918,174.63068832255593,0.6209830482094478,173.26,174.61,175.96,7427033.0,-0.0012314171898624175,174.64103903604382
2024-02-12 11:25:00+00:00,175.47,176.13,175.47,175.93,7132,175.867,2534,0.46000000000000796,67.2312349687027,0.5294059066797274,-0.004183694112586123,0.5335896007923135,74.34574217831026,65.64272585896357,0.6234271333790842,136.4406004027116,78.54513093706055,0.08650000000093883,174.8475832286192,25.036754353604547,31.464852007972127,14.555934804965888,173.71745479351566,174.86499999999907,176.01254520648249,1.312492730373054,0.9640340066708859,174.65048970950693,0.6237699733373442,173.39,174.76,176.13,7434165.0,0.058141295806616755,174.68356498839495
2024-02-12 11:30:00+00:00,175.94,176.17,175.75,175.91,4638,175.986,1830,-0.020000000000010232,66.88687239478661,0.5503559393605997,0.01341307085462895,0.5369428685059707,84.42983371401499,73.88427773350473,0.45111923252625363,138.65836791147632,78.19267786815229,-0.013999999999072088,174.9487657782745,25.920754767990758,30.384393875334084,13.839146705698251,173.8168680899602,174.96449999999908,176.11213191003796,1.3118454429771618,0.9119352170892867,174.72251837837717,0.6092149752418187,173.39,174.77999999999997,176.17,7429527.0,0.09993351120174254,174.71189044668742
2024-02-12 11:35:00+00:00,175.9,177.12,175.88,176.52,11625,176.658,3971,0.6100000000000136,71.65554484197588,0.6091588887332477,0.05777281618182162,0.5513860725514261,84.05194514168217,80.94250701133535,0.46670461013091913,196.45678176483875,78.95106234349853,0.5075000000009311,175.09840713272453,27.695474996618614,36.64254196803833,11.965683105470069,173.80181378472045,175.07999999999907,176.3581862152777,1.4601167640834247,1.063298204435353,175.02735551839416,0.6542710484388322,173.39,175.255,177.12,7441152.0,0.09802125615218973,174.80764248573882
2024-02-12 11:40:00+00:00,176.53,176.65,175.51,175.57,6672,176.043,2718,-0.950000000000017,57.71539568131253,0.5725041181422057,0.016894436472623675,0.555609681669582,65.84804637373283,78.10994174314287,0.1368847316488786,108.17474566128388,71.13741877285025,-0.5249999999990678,175.14332073913172,28.458835267152352,32.311776791649194,14.387440819880359,174.00704711137809,175.16649999999908,176.32595288862007,1.323829486369821,0.6740044826145655,175.0375499882109,0.6889659735503452,173.39,175.255,177.12,7434480.0,0.06609227083942967,174.84039350584
2024-02-12 11:45:00+00:00,175.56,176.05,175.45,175.54,5604,175.727,2320,-0.030000000000001137,57.336056441117734,0.5348685671874875,-0.016592891585675562,0.5514614587731631,48.834019204388824,66.24467023993414,0.23411180266088571,67.49374585184447,62.46059259161837,-0.6389999999990721,175.18109971635727,29.027882405405695,30.283110532046308,14.111979237724466,174.11932208798055,175.22599999999906,176.33267791201757,1.2631434969907636,0.6418660283136104,175.04337381759987,0.6826112611538936,173.88,175.5,177.12,7428876.0,-0.041334551966108656,174.8608351471706
2024-02-12 11:50:00+00:00,175.53,176.14,175.52,176.12,4492,175.824,1712,0.5800000000000125,62.471611925810365,0.5455544623974617,-0.004725597100561085,0.5502800594980228,43.34705075445735,52.676372110859205,0.5423303077010999,94.5701183089892,60.49900054262457,-0.17299999999903548,175.2705187909899,29.657706191081502,29.253451407889237,13.190399658130863,174.219155761445,175.31449999999907,176.40984423855315,1.2495763197614373,0.867692626504451,175.1044842806997,0.6781390282143281,173.88,175.5,177.12,7433368.0,0.0316059071115948,174.88123731358334
2024-02-12 11:55:00+00:00,176.14,176.3,175.88,176.16,4696,176.099,1695,0.03999999999999204,62.80414713209832,0.5509003408395188,0.0004962250731967988,0.550404115766322,51.44032921810621,47.873799725650336,0.48485539900746666,110.16122106413773,68.04416970573274,-0.23999999999904276,175.3552312870861,30.424598001575074,29.655533246672835,12.590563862904345,174.37368805901252,175.41049999999905,176.44731194098557,1.1821549348374585,0.8614445254593625,175.16560290439224,0.6597005261990202,173.95,175.535,177.12,7438064.0,0.040216420439520076,174.90540948266857
2024-02-12 12:00:00+00:00,176.16,176.9,175.86,176.89,5929,176.275,2304,0.7299999999999898,68.32105772292573,0.6070442588115839,0.04531211443620953,0.5617321443753743,69.9588477366246,54.91540923639559,1.0280427208863907,159.62076468759727,67.9860061280935,0.3940000000009434,175.50139973593505,31.741611671412823,32.6877630156257,11.228870754197082,174.44224023085246,175.53949999999904,176.6367597691456,1.2501571089658807,1.1153966626568923,175.40079114277438,0.6868647743276611,174.31,175.715,177.12,7443993.0,0.07047451845191006,174.94516119563622
2024-02-12 12:05:00+00:00,176.89,177.18,176.81,177.07,7260,177.009,3008,0.18000000000000682,69.52146824822401,0.6584727499998451,0.07739248449957659,0.5810802655002685,82.20371196720927,67.86762964064623,1.119296442236295,193.2333449598899,69.40844398287493,0.5135000000009313,175.65079023727458,33.207981014130986,34.39817420514923,10.782094323446085,174.4161413032362,175.65099999999904,176.8858586967619,1.4060366257668317,1.0745596657013592,175.6266365376413,0.6642315761614,174.69,175.935,177.18,7451253.0,0.08098559717806056,175.00480566378408
2024-02-12 12:10:00+00:00,177.09,177.21,176.8,177.1,5069,177.034,2208,0.030000000000001137,69.72736183772976,0.6936549268567376,0.09005972908517523,0.6035951977715623,93.91740979201809,82.02665649861687,1.2926103866392147,165.21619882485592,74.89877166892687,0.5215000000009411,175.788810214677,34.59562560034976,33.17061881024217,10.293354296283898,174.39014706641157,175.74999999999903,177.1098529335865,1.5474855574252848,0.9963772061878384,175.79188929348263,0.646072177864157,174.69,175.95,177.21,7456322.0,0.09853963655043471,175.04478494894954
2024-02-12 12:15:00+00:00,177.07,177.1,176.43,176.48,4770,176.77,2043,-0.6200000000000045,60.61403224824701,0.6638557215240155,0.04820841900196249,0.615647302522053,87.41633199464404,87.8458179179567,0.8226691042047429,104.37790295483829,74.2746504415394,-0.12999999999905754,175.8546378132792,34.88081661172753,30.720021635831884,13.612756367955363,174.39286390313157,175.78899999999905,177.18513609686653,1.5884225939819752,0.747468710805251,175.8077663770946,0.6477813080167164,174.69,175.95,177.21,7451552.0,-0.001098766757432933,175.07432969626754
2024-02-12 12:20:00+00:00,176.48,176.79,176.14,176.42,5322,176.502,2205,-0.060000000000002274,59.79948638684991,0.6281571336248817,0.010007864882262907,0.6181492687426188,77.9621945597036,86.43197878212146,0.5414030888470922,70.90558766859175,72.53169517850473,-0.18099999999907368,175.90848183106212,34.432109581434055,28.51875733691087,15.83427103818565,174.4382203122007,175.84349999999907,177.24877968779742,1.5983299784164473,0.7051193100585262,175.82058503507375,0.6479397860155228,174.69,175.95,177.21,7446230.0,0.052303530772786266,175.1016773310722
2024-02-12 12:25:00+00:00,176.43,176.79,176.32,176.74,3976,176.6,1630,0.3200000000000216,62.679984484043835,0.6185567341754563,0.0003259723462700759,0.6182307618291862,72.63511423262348,79.33788026232327,0.46041039049622423,82.2066822066856,72.37839997735493,0.12200000000095201,175.98767403762764,34.0154530533044,27.01156195199275,14.99744144037537,174.50702575855047,175.92399999999907,177.34097424144767,1.6108936147979889,0.7879374854290676,175.8301389869954,0.6352298013001283,174.69,175.95,177.21,7450206.0,0.08024618574879352,175.12384826032707
2024-02-12 12:30:00+00:00,176.75,177.05,176.74,176.94,3869,176.934,1595,0.19999999999998863,64.39704928204745,0.619940390057792,0.0013677025828846556,0.6185726874749073,77.17756252507183,75.9249571057992,0.5855266897845546,103.17280880247213,72.43875248448265,0.30550000000096134,176.07837174832977,33.984145039386114,29.06880304458742,14.454816128234373,174.57401642313596,176.01249999999908,177.4509835768622,1.634524339877143,0.8223881088804308,175.97413346757435,0.6119991012072621,174.69,175.95,177.21,7454075.0,0.09969448742064546,175.14892690468068
2024-02-12 12:35:00+00:00,176.95,177.08,176.88,176.96,2354,176.985,1062,0.020000000000010232,64.57258641463329,0.615555044779768,-0.00241411415611148,0.6179691589358794,83.36940836940765,77.72736170903387,0.249263539542266,98.57234963618151,70.7235315016325,0.3440000000009604,176.16233634372693,33.99582496858073,28.723809832237738,14.100357157261588,174.63799622480337,176.09499999999906,177.55200377519475,1.6547928961023257,0.7968420585886163,176.11062722172232,0.5825705939781731,174.69,175.95,177.21,7456429.0,0.0912445889314608,175.1643801874934
2024-02-12 12:40:00+00:00,176.97,177.03,176.75,176.77,2766,176.92,1256,-0.18999999999999773,61.47183144972125,0.5899476654903708,-0.02241719475640691,0.6123648602467777,81.81818181818122,80.78838423755312,0.6834880674374988,76.95473251028766,66.26947066892279,0.2295000000009395,176.2202090728958,33.637395955164926,27.69971216698978,15.252963616858917,174.77054126757298,176.17899999999906,177.58745873242515,1.5988951378156209,0.7098038041139277,176.14498857348008,0.5609584086940179,174.69,175.95,177.21,7453663.0,0.094015168202392,175.180991480154
2024-02-12 12:45:00+00:00,176.78,177.41,176.75,177.39,4725,177.098,1821,0.6199999999999761,67.03470298280891,0.612620543078549,0.00020454626541699383,0.612415996813132,86.59168212739577,83.92642410499444,1.0538908510880685,105.23883786749555,62.83109896252459,0.970500000000925,176.33161773262003,33.853423440916266,30.17922060502701,13.987071445534998,174.88001592331509,176.29299999999904,177.705984076683,1.6029951009784424,0.8881855493288459,176.26765698361075,0.5680328080730164,174.69,176.05,177.41,7458388.0,0.10755784427524293,175.21414132530725
2024-02-12 12:50:00+00:00,177.38,177.38,176.7,176.98,5394,177.022,1945,-0.4099999999999966,60.784549029425875,0.5906962102136788,-0.017375829279562494,0.6080720394932413,84.01360544217609,84.14115646258391,0.48830342947989713,81.5828559304037,64.00649255771673,0.7095000000009293,176.39336842475146,33.906628426836484,27.600255745454046,13.411045483249366,175.12607692502897,176.39999999999904,177.6739230749691,1.4443572278572312,0.7276432586067164,176.27279960889402,0.576744750353515,174.8,176.10500000000002,177.41,7452994.0,0.1064093448396615,175.2476382379002
2024-02-12 12:55:00+00:00,176.98,177.05,176.8,176.96,2846,176.949,1429,-0.01999999999998181,60.48827536436039,0.5651920040066045,-0.03430402838930946,0.599496032395914,84.41043083900149,85.005239469524,0.4541326067211582,67.23196598541163,66.75101855935385,0.8570000000009372,176.4473333366799,33.956033056619546,26.70965851199507,12.978301666839561,175.36515252975767,176.49599999999904,177.62684747024042,1.2814426052050853,0.7051558730117355,176.27850497762117,0.5534058396139783,174.9,176.155,177.41,7450148.0,0.12135770568776467,175.26400837070867
2024-02-12 13:00:00+00:00,176.94,176.99,176.57,176.68,3978,176.719,1653,-0.28000000000000114,56.34745069242428,0.5164329592118122,-0.06645045854728138,0.5828834177590936,69.05164216224068,79.15855948113897,-0.11871784724969414,33.88033043090089,60.17306653261711,0.700000000000955,176.4694920665199,33.28519230016208,25.236365883740568,15.28306622959984,175.52673740554835,176.55649999999906,177.58626259444978,1.166496384387685,0.5599652777574529,176.28837831782664,0.5438768510701238,175.45,176.43,177.41,7446170.0,0.07824747878159577,175.28382557010426
2024-02-12 13:05:00+00:00,176.68,176.81,176.22,176.37,3938,176.437,1848,-0.3100000000000023,52.095355378292105,0.4476168077718512,-0.1082132879897939,0.5558300957616451,53.99897593445925,69.15368297856669,-0.3953238832100192,-19.97216742365193,53.375528946047424,0.5620000000009497,176.46001663161326,31.69361635333443,23.292673949784838,18.674924892282597,175.58505599003269,176.57849999999905,177.57194400996542,1.1252151422357455,0.39506202769992677,176.28906577334246,0.5471713617079724,175.45,176.43,177.41,7442232.0,0.03326003415932593,175.29927206063599
2024-02-12 13:10:00+00:00,176.38,176.68,176.29,176.54,3706,176.475,1578,0.1699999999999875,54.139174678024325,0.40216122692550016,-0.12293509506891598,0.5250963219944161,39.10083820167577,54.05048543279145,-0.3162055335968361,-20.084548933112497,51.649212712473634,0.9165000000009229,176.46763409526915,30.21572440270876,22.081975940746876,17.704246539305053,175.66454772678026,176.60999999999905,177.55545227321784,1.0706667495824655,0.4629806802617649,176.2912344322131,0.5359448358716897,175.45,176.43,177.41,7445938.0,0.05528795707558563,175.31388969147025
2024-02-12 13:15:00+00:00,176.53,176.67,176.31,176.34,3365,176.532,1361,-0.19999999999998863,51.36279243723364,0.34601043022908584,-0.14326871341226421,0.48927914364135006,26.71577343154659,39.93852918922675,-0.07932910244786706,-31.764919761344515,42.28746541457871,0.9435000000009381,176.45547846714828,28.843396162842062,20.997056539696363,16.83441131246603,175.64888866149658,176.60099999999906,177.55311133850154,1.0782626808483318,0.3629361979820709,176.292546753099,0.5233773475951394,175.45,176.43,177.41,7442573.0,0.025281805471142386,175.32616769810667
2024-02-12 13:20:00+00:00,176.34,176.37,175.72,175.91,6158,175.924,2772,-0.4300000000000068,45.91135670228528,0.26377250768652516,-0.1804053087638599,0.44417781645038507,19.49556601282804,28.43739254868301,-0.2890828704228521,-121.71229200214808,32.62138750407822,0.8190000000009547,176.4035281369437,27.47571243716971,19.166058451983055,23.281720380993296,175.73015767113694,176.61799999999906,177.50584232886118,1.0053814773829681,0.10128055568917867,176.25844737627483,0.5324218227669156,175.45,176.43,177.41,7436415.0,0.06324295023321044,175.3393494563537
2024-02-12 13:25:00+00:00,175.9,176.14,175.78,175.87,5376,175.982,1952,-0.03999999999999204,45.428336469778245,0.1931442491966493,-0.2008268538029886,0.3939711029996379,11.955458230442902,19.388932558272057,-0.4922485006223831,-144.28696412949293,32.291791343561016,1.0275000000009413,176.35271593342526,26.20572040618824,18.218479451492748,22.130661106934063,175.8180081133551,176.63449999999904,177.45099188664298,0.9244987662590824,0.0318385813107202,176.22103616394918,0.5201059782835634,175.52,176.465,177.41,7431039.0,0.07712486238529358,175.34926730259073
2024-02-12 13:30:00+00:00,175.86,176.05,175.72,175.75,6252,175.804,3076,-0.12000000000000455,43.93498638706492,0.12603499540318808,-0.21434888607715985,0.3403838814803479,7.297830374752884,12.916284872674154,-0.6725443653215812,-159.89930860877377,31.792327575362613,1.16500000000093,176.2953144159562,25.16524983682935,17.37067547625134,21.946900176806448,175.73917846687127,176.61599999999905,177.49282153312683,0.9929129106397906,0.006170886959249076,176.17843225980494,0.5065269798347384,175.72,176.565,177.41,7424787.0,-0.02590847894221801,175.3586665379965
2024-02-12 13:35:00+00:00,175.73,175.73,174.46,174.65,9009,175.08,3982,-1.0999999999999943,33.17069416548456,-0.015729063784334585,-0.284890356211746,0.26916129242741144,5.6971885133548525,8.316825706183092,-1.3053797468354444,-277.4159225869539,23.07049269070419,0.30750000000091404,176.13861780491274,26.26521199919873,14.525139464164656,34.352024035518504,175.32499228677042,176.54049999999907,177.75600771322772,1.3770298749903314,-0.2776585781498234,175.6278380113728,0.5624893384179708,174.46,175.935,177.41,7415778.0,-0.10676234170213067,175.34760085463714
2024-02-12 13:40:00+00:00,174.68,174.77,174.03,174.47,7032,174.395,3504,-0.18000000000000682,31.79780151405967,-0.1409774968938109,-0.32811103145697784,0.18713353456316695,7.0778591247945615,6.690959337633646,-1.3011257566329149,-264.2178291033337,16.197775964580465,0.34850000000091086,175.9797018234925,27.742519034309627,13.190300816182713,36.53517272218241,174.9188804609612,176.41949999999906,177.92011953903693,1.7011946400912357,-0.1495650460639056,175.21816700332508,0.5751686713881163,174.03,175.72,177.41,7408746.0,-0.1517048984659348,175.32862197784442
2024-02-12 13:45:00+00:00,174.47,174.55,173.94,174.09,5806,174.214,2686,-0.37999999999999545,29.06304359541097,-0.267813420305572,-0.3639575638949911,0.09614414358941915,7.9270653386649625,6.900704325604338,-1.8603077963808445,-216.51385545254382,12.052377199999665,0.18200000000092587,175.79973022125512,29.203864404781754,12.195384067139663,34.892271927391725,174.49180975126086,176.27049999999906,178.04919024873726,2.0181371797756404,-0.11295101874705259,174.8081084016852,0.5776566234318233,173.94,175.675,177.41,7402940.0,-0.21558901136358097,175.3096952303288
2024-02-12 13:50:00+00:00,174.07,174.2,173.57,173.75,6404,173.857,2875,-0.3400000000000034,26.838882559829585,-0.39125679710619465,-0.38992075255649106,-0.0013360445497036105,7.342672683297806,7.449199048918657,-1.8250649790936824,-195.78223787499337,11.473664109995667,0.035000000000906084,175.6045178192308,30.911299441507488,11.251461481927103,36.73732408917664,174.0573988656272,176.10299999999907,178.14860113437095,2.3231871511239324,-0.07513656021743995,174.4220197176175,0.5813954360438356,173.57,175.49,177.41,7396536.0,-0.2651099486396014,175.28315786357345
2024-02-12 13:55:00+00:00,173.75,174.2,173.65,174.02,4091,173.935,1497,0.27000000000001023,31.332983702566636,-0.4619744650028963,-0.36851073636255416,-0.09346372864034215,6.940430064217071,7.403389362059493,-1.661392405063289,-152.865610197651,10.610319829060053,0.5325000000009084,175.45361136025645,32.49677483275282,10.488240409672168,34.24531894583094,173.75214901733207,175.97999999999905,178.20785098266603,2.531936564003854,0.06011420529287168,174.32046145691646,0.5791529048978461,173.57,175.49,177.41,7400627.0,-0.2102021006021939,175.26803157931903
2024-02-12 14:00:00+00:00,174.03,174.14,172.83,172.98,7588,173.444,2875,-1.0400000000000205,24.97029770746895,-0.5950783419589811,-0.40129169065491116,-0.19378665130406997,6.684341997237856,6.989148248250458,-2.0941815712021805,-161.66634817504266,10.321431746479547,-0.2779999999990821,175.2180293259463,34.624814881535514,8.933809596549011,38.44700280080816,173.23773464386124,175.80799999999905,178.37826535613686,2.923945845624572,-0.05013775002759601,173.85801480655445,0.6313562688337123,172.83,175.12,177.41,7393039.0,-0.25721557285468144,175.22761362209496
2024-02-12 14:05:00+00:00,172.96,173.43,172.72,173.05,5596,173.039,2325,0.0700000000000216,26.058664821352608,-0.6869964410902867,-0.39456783182897337,-0.2924286092613133,7.697954409415876,7.107575490289814,-1.8824063049271422,-145.0660590989278,9.971099241605337,-0.01549999999906504,175.01155034252284,36.67494803108742,8.222521535675297,36.61945789743263,172.82748658784683,175.62349999999907,178.4195134121513,3.184099408282205,0.03979119184229819,173.6014189750656,0.6369736782027334,172.72,175.065,177.41,7398635.0,-0.28821153140164607,175.1951014046993
2024-02-12 14:10:00+00:00,173.05,173.08,172.33,172.4,5300,172.789,1958,-0.6500000000000057,22.757503117357093,-0.80303487840294,-0.40848501531330134,-0.39454986308963863,4.281779868733264,6.221358758461878,-2.3450776028095532,-142.7679552492242,9.819336650351145,-0.5084999999990885,174.76283126228256,38.827622245332996,7.539637599978351,37.8968185073845,172.33984643753124,175.39649999999907,178.4531535624669,3.485421388075413,0.009839774321726558,173.21252435961028,0.6450469869025381,172.33,174.87,177.41,7393335.0,-0.33759485650438414,175.1586887815602
2024-02-12 14:15:00+00:00,172.42,172.43,170.81,170.85,12018,171.489,4684,-1.5500000000000114,17.17126004867779,-1.0084435130108318,-0.49111491993695455,-0.5173285930738772,3.3240894138808934,5.1012745640095565,-3.1133038448451944,-170.57588348300044,8.94209210356137,-1.8889999999991005,174.3901806658747,41.502545735392324,6.3189012431665486,46.95245294689185,171.53923480492162,175.09099999999904,178.64276519507646,4.057050556656186,-0.09702707908125119,172.3766062722508,0.7146864878380715,170.81,174.11,177.41,7381317.0,-0.4066684081196809,175.04151110654402
2024-02-12 14:20:00+00:00,170.93,172.1,170.67,171.8,10299,171.543,3947,0.950000000000017,28.72011206915349,-1.0821004943929609,-0.45181752105526685,-0.630282973337694,7.025754779480725,4.87720802069784,-2.336422033994645,-141.77726686870878,15.123752724957914,-0.8289999999990698,174.14349679293426,44.03301670007374,5.476060785612206,41.99560351681172,171.10480619218876,174.84249999999906,178.58019380780937,4.275498014281793,0.09299769370601871,172.2706071307327,0.7657803101353526,170.67,174.04,177.41,7391616.0,-0.310672988162213,174.95082684492988
2024-02-12 14:25:00+00:00,171.8,172.3,171.79,172.24,5555,172.069,1956,0.4399999999999977,33.35499851588564,-1.092377610924359,-0.369675710069332,-0.7227019008550271,15.686207995855142,8.678684063071799,-2.0640245635981103,-104.8852346694063,20.505004971538742,-0.28999999999911097,173.9622113840834,45.86962067127334,7.120300840705473,39.94902319946719,170.87531268151358,174.58499999999907,178.29468731848456,4.249720558450626,0.18393562601437466,172.2676327431622,0.7475102879828288,170.67,174.02499999999998,177.38,7397171.0,-0.31011194203438436,174.91187288845444
2024-02-12 14:30:00+00:00,172.24,172.26,171.81,172.13,4066,172.023,1627,-0.11000000000001364,32.78111921630912,-1.0967556639227496,-0.299243010454178,-0.7975126534685716,24.35607834332899,15.689347039554496,-2.059743954480797,-97.204390142885,20.986405761474476,-0.3174999999991144,173.78771506178973,47.57503864453011,6.805169959808181,38.18095592906979,170.65674973703767,174.3424999999991,178.0282502629605,4.22817186051759,0.19985758093368478,172.2546227083144,0.7262595531269117,170.67,173.86,177.05,7393105.0,-0.29104831592696084,174.88360022483994
2024-02-12 14:35:00+00:00,172.14,172.56,171.89,172.54,4895,172.195,1852,0.4099999999999966,37.1234620613801,-1.0549805696745125,-0.20597433296475276,-0.8490062367097597,29.66442200297361,23.235569447385455,-1.2081305468079062,-78.9156198992251,26.305664539912126,0.1655000000008897,173.66888505590498,48.35873864566017,9.321201475134236,35.65100896141304,170.56215581870535,174.1214999999991,177.68084418129283,4.08834541546421,0.2778382871329603,172.26901958699196,0.7222410136178478,170.67,173.82999999999998,176.99,7398000.0,-0.2544945827550121,174.85341276338826
2024-02-12 14:40:00+00:00,172.53,172.9,172.33,172.41,5574,172.619,2135,-0.12999999999999545,36.32224589097334,-1.0205985947543752,-0.13727388643569238,-0.8833247083186828,31.945586046151334,28.65536213081752,-1.1807187482088644,-63.477938450129244,32.49485629091022,0.128500000000912,173.54899124105688,48.2425318324134,12.201664528418064,33.610562795388255,170.4782384921163,173.90799999999908,177.33776150788185,3.9443401199286883,0.2816174686554501,172.2751242071735,0.7113666555022867,170.67,173.74,176.81,7392426.0,-0.2684988223778068,174.82277334153068
2024-02-12 14:45:00+00:00,172.4,172.69,172.3,172.51,3408,172.482,1366,0.09999999999999432,37.44074118363292,-0.9740531888225803,-0.07258278440311794,-0.9014704044194624,38.00792162380316,33.20597655764224,-0.9075765408696701,-59.34372818245191,34.61639758926958,0.26900000000088653,173.45003969428956,48.16137885531217,11.707914326496011,32.56175968653306,170.4297511508374,173.7149999999991,177.00024884916078,3.782343319991603,0.3166044559597688,172.28769547668273,0.6884118943949796,170.67,173.675,176.68,7395834.0,-0.251581041106204,174.80406188764164
2024-02-12 14:50:00+00:00,172.51,172.52,171.85,171.99,4420,172.07,1769,-0.5199999999999818,34.08774736653428,-0.9679671506843306,-0.05319739701189463,-0.914769753672436,37.76200637194776,35.90517134730029,-1.0129496402877636,-70.55258685993792,35.71544752407247,-0.2049999999990746,173.3109882948334,48.471382787563456,10.892443548796964,34.971861185923316,170.39156153147002,173.4874999999991,176.5834384685282,3.569062288094647,0.2581508781228181,172.27745890100576,0.6870967590810536,170.67,173.67,176.67,7391414.0,-0.27971648614292005,174.77630939208424
2024-02-12 14:55:00+00:00,171.99,172.0,171.65,171.75,3874,171.838,1388,-0.2400000000000091,32.63508192866243,-0.9713132216508313,-0.04523477438271628,-0.9260784472681151,36.49785606234857,37.4225946860327,-1.304447764624761,-81.01618019742345,36.57766643475084,-0.4369999999990739,173.16232274294453,48.91716666383174,10.481729335049499,35.80784836654589,170.36826229547037,173.25799999999907,176.14773770452777,3.3357625097008095,0.2390766647028577,172.25239068352613,0.6630184191466922,170.67,173.51999999999998,176.37,7387540.0,-0.26923534074948174,174.7495789044189
2024-02-12 15:00:00+00:00,171.74,172.09,171.66,172.06,3863,171.892,1752,0.3100000000000023,36.40494670417883,-0.938136345950511,-0.009646318945916721,-0.9284900270045943,34.66409664826737,36.3079863608541,-0.5318533934558833,-68.7492741841832,42.54831690192114,-0.1799999999990689,173.05733962456887,49.08732798459622,10.97821927890568,34.10633799271279,170.4041509058459,173.06549999999908,175.72684909415224,3.075539716642752,0.31109205060544276,172.2501662566152,0.6463742463505004,170.67,173.40499999999997,176.14,7391403.0,-0.2255236829786949,174.72461123340088
2024-02-12 15:05:00+00:00,172.07,172.78,171.99,172.73,5371,172.506,1921,0.6699999999999875,43.73381994635778,-0.8480047613311399,0.06438821253876348,-0.9123929738699034,43.112555208137344,38.09150263958396,-0.184917653857275,-29.974418863306976,43.42430793823638,0.7570000000009145,173.026164422229,47.58025157559859,17.54061364022925,31.175368548414855,170.57748069486635,172.9084999999991,175.23951930513184,2.6962460551479586,0.46171202880944406,172.31107409193586,0.6566332287540355,170.67,173.36,176.05,7396774.0,-0.1642553081614871,174.69749186498254
2024-02-12 15:10:00+00:00,172.74,172.8,172.33,172.36,3382,172.51,1374,-0.3699999999999761,40.92868794863788,-0.7972406450472533,0.09212186305811998,-0.8893625081053733,53.32488294417496,43.700511600192755,-0.023201856148491462,-23.003332258409625,45.80296853195813,0.5830000000009363,172.9627201915405,46.13706616089374,16.847306113944153,29.54844807152993,170.79887732323496,172.7389999999991,174.67912267676323,2.2463053239443824,0.4023257641029167,172.31243367638862,0.6433022838430329,170.67,173.2,175.73,7393392.0,-0.14984790479018437,174.68072667563132
2024-02-12 15:15:00+00:00,172.35,172.58,172.22,172.45,3191,172.413,1380,0.08999999999997499,41.90480427656103,-0.7412033386134738,0.11852733559351969,-0.8597306742069935,64.81893315203529,53.7521237681154,0.9364940005853084,-23.19783724280588,47.2835711407321,0.8685000000009495,172.9138896971081,44.93997632390676,16.152008729167424,29.590011939076348,170.89637309241223,172.62899999999908,174.36162690758593,2.0073416489545295,0.4483443321769721,172.31401991196867,0.6230664064256743,170.67,172.72,174.77,7396583.0,-0.0932131820170855,174.66456993575724
2024-02-12 15:20:00+00:00,172.43,172.7,172.42,172.49,2554,172.564,1198,0.040000000000020464,42.36067948820822,-0.6856618211668888,0.13925508243208373,-0.8249169035989725,72.23505166519318,63.459622587134014,0.40162980209546006,-2.9116406203564176,52.61682112436014,1.1000000000009607,172.87351924976446,43.53847376206433,17.04431893791793,28.601308058999727,171.0171219477957,172.52999999999912,174.04287805220255,1.7537565086691487,0.48678016382719913,172.31745853318236,0.5985616631095548,170.67,172.61,174.55,7399137.0,-0.12141500950718488,174.65248516828547
2024-02-12 15:25:00+00:00,172.49,172.55,172.31,172.44,2916,172.427,1156,-0.05000000000001137,41.917887410548055,-0.638321181330781,0.14927657781455328,-0.7875977591453343,78.2818227490083,71.77860252207846,0.11611704598233352,-5.733477270003286,60.12450261361002,1.217500000000939,172.83223170216783,42.3973210083548,16.53434727263549,29.116895960009195,171.11465529755418,172.4474999999991,173.78034470244404,1.5457976513952794,0.4971864689166884,172.31841637897955,0.5729501157445872,170.67,172.435,174.2,7396221.0,-0.09417694323536593,174.6381885566072
2024-02-12 15:30:00+00:00,172.42,172.48,172.24,172.29,2223,172.371,1050,-0.15000000000000568,40.548526461128,-0.6059224329540029,0.14534026095306507,-0.751262693907068,70.7288490283996,73.74857448086655,0.0929530006390511,-10.23416207797329,50.31197062119455,1.269000000000915,172.78059058767565,41.442048231806815,16.01821018615904,29.118449605103397,171.1825188756369,172.3744999999991,173.5664811243613,1.3830132929896324,0.46455480784382214,172.31817079497466,0.5491679646199724,170.67,172.435,174.2,7393998.0,-0.08365562616972975,174.62694029473388
2024-02-12 15:35:00+00:00,172.27,172.38,172.13,172.16,2887,172.263,1355,-0.12999999999999545,39.34878771342403,-0.5840040696051858,0.1338068994415058,-0.7178109690466916,57.12406576980433,68.7115791824036,-0.2202387852092258,-17.526389165503407,42.31381800167935,1.3075000000009425,172.72148672218273,40.722358380676866,15.47626228016516,29.62194063067555,171.35743777218934,172.28149999999908,173.20556222780883,1.072735294050431,0.43425767424393413,172.31477511747343,0.5277988242899744,170.67,172.40499999999997,174.14,7391111.0,-0.12111870880625128,174.6117805018009
2024-02-12 15:40:00+00:00,172.16,172.2,172.01,172.17,3598,172.098,1643,0.009999999999990905,39.49708364921541,-0.559378524877701,0.1267459553351925,-0.6861244802128935,44.53333333333156,57.462082710511346,-0.13920306246737457,-27.84730333537387,42.69195544020293,1.4630000000009318,172.66896417721296,40.237093608458835,15.059253429881434,30.52556900113196,171.37368460128633,172.2409999999991,173.10831539871188,1.0070951732894964,0.4590690998312198,172.31278884285356,0.5036703368406903,170.67,172.05,173.43,7394709.0,-0.0387014448639049,174.59239888064232
2024-02-12 15:45:00+00:00,172.19,172.41,172.11,172.13,3393,172.287,1599,-0.03999999999999204,39.08541371410659,-0.5369012060755267,0.11937861930989346,-0.6562798253854202,40.26666666666498,47.30802192326647,-0.2202770853863556,1.8603077963849117,40.98982376060297,1.5790000000009172,172.61763425557362,39.157671140281586,17.46622063951768,29.188236543382544,171.41056389624237,172.19499999999908,172.9794361037558,0.9111020688832108,0.4585689645799073,172.30636019570585,0.4891224556377826,170.67,171.875,173.08,7391316.0,-0.06706506019787793,174.57505359037202
2024-02-12 15:50:00+00:00,172.13,172.34,172.1,172.24,4214,172.215,2490,0.11000000000001364,40.90939319433528,-0.5043973100786445,0.12150601224542057,-0.6259033223240651,43.768115942027556,42.85603864734088,0.1453572882144316,9.732687477583843,39.34972972372917,1.834000000000941,172.58166908837615,38.17331796361238,16.830949811708464,28.278167116416846,171.407844045847,172.18699999999907,172.96615595415113,0.9050113587577042,0.5340111627964225,172.30524199176278,0.47132799452079877,170.67,171.785,172.9,7395530.0,-0.013192503250565098,174.55395059385327
2024-02-12 15:55:00+00:00,172.22,172.37,171.83,171.91,8498,171.986,4890,-0.3300000000000125,37.300915095598945,-0.49950796352749194,0.1011162870372585,-0.6006242505647504,37.43768115941905,40.4908212560367,0.09315866084425029,-60.04803843075339,35.67729008470412,1.573500000000962,172.5177006037689,37.73362794974921,15.467765003754018,30.037477964532105,171.73633344275905,172.23999999999907,172.7436665572391,0.5848427278681219,0.17240231135515707,172.22921646777417,0.4762331377693126,170.67,171.785,172.9,7387032.0,0.04802257520172806,174.50914531149746
2024-02-13 09:30:00+00:00,167.87,168.0,164.37,166.46,23486,166.37,8969,-5.449999999999989,14.520740547186437,-0.9247427152207308,-0.2592947717247843,-0.6654479434959465,32.90181718156247,38.03587142766921,-3.2546786004882033,-645.4365698824085,26.70986270100442,-3.8259999999990555,171.9407767367433,40.85011015310228,6.974087442070935,67.87275952896547,169.4017193850367,171.97299999999908,174.54428061496145,2.9903305925492836,-0.5720339055797174,170.01422114145782,0.9807879136429325,164.37,168.635,172.9,7363546.0,0.017909224741604685,166.27666666666667
2024-02-13 09:35:00+00:00,166.46,168.72,166.29,168.32,16187,167.785,6490,1.8599999999999852,30.190231388134066,-1.0989893985676247,-0.34683316405734255,-0.7521562345102821,31.419189574843813,33.919562638607964,-2.5531175823539587,-280.3503938398537,41.60082761794547,-1.9054999999990798,171.59594085705345,42.83517129938256,10.60070711874824,57.007926404234205,168.75831750578308,171.77699999999908,174.79568249421507,3.5146527116156534,-0.0726007963114598,169.78364929251688,1.0843030626684378,164.37,168.635,172.9,7379733.0,0.07522703231423444,166.88868239524783
2024-02-13 09:40:00+00:00,168.28,168.62,167.44,168.22,11186,168.19,4743,-0.09999999999999432,29.873167235625008,-1.230960567587914,-0.3830434664621055,-0.8479171011258085,39.10636615262873,34.47579096967786,-2.401949408215376,-184.27453962494238,46.102416416463846,-2.0089999999990766,171.2744226801912,44.67844236378567,9.781848537746617,52.60431170209267,168.19548597153988,171.58149999999904,174.9675140284582,3.9468287996773275,0.0036198946983207144,169.56148952097448,1.0911385581921214,164.37,168.635,172.9,7368547.0,0.08655929524915458,167.15363501707333
2024-02-13 09:45:00+00:00,168.21,169.22,167.74,168.71,10451,168.548,4409,0.4900000000000091,33.55547967842452,-1.2812404228876915,-0.3466586574095063,-0.9345817654781852,48.00316330565363,39.509573011041574,-2.1687445636416225,-126.79552175749777,48.81192631617032,-1.555999999999102,171.03019194874443,45.6251871915005,12.687909292603127,47.63429133322245,167.8145615652182,171.38999999999905,174.96543843477988,4.172283604388652,0.1252207877600727,169.4723391050385,1.118914375464112,164.37,168.635,172.9,7378998.0,0.07183793063487157,167.39279802098625
2024-02-13 09:50:00+00:00,168.68,169.58,168.09,169.06,10931,168.89,4562,0.3499999999999943,36.13509717625195,-1.2781122135312728,-0.2748243584424701,-1.0032878550888027,51.1518486398111,46.08712603269734,-1.9885210736854342,-92.86885245901793,55.69251619347544,-1.2389999999991232,170.8425546202926,46.05970989388126,13.75395667001646,43.20827519747333,167.54157144855014,171.22249999999906,174.90342855144797,4.299585102949595,0.2062561837626763,169.43913099078324,1.1454204915023902,164.37,168.585,172.8,7389929.0,0.12510011293839474,167.622370352939
2024-02-13 09:55:00+00:00,169.03,169.21,168.19,168.48,8063,168.716,3333,-0.5800000000000125,33.793692788374116,-1.3073637621718888,-0.24326072566646895,-1.0641030365054198,52.37501880942106,50.51001025162811,-2.2964509394572064,-88.9568621527377,53.279725297220025,-1.84249999999912,170.61754941835997,46.46319526037768,12.872207797296557,40.438246989474194,167.2053013744717,171.02099999999908,174.83669862552645,4.4622574134491035,0.16703345188223678,169.35149494276175,1.1364618849665058,164.37,168.585,172.8,7381866.0,0.09300629808757736,167.723207685794
2024-02-13 10:00:00+00:00,168.44,169.13,168.26,168.62,8331,168.622,3372,0.14000000000001478,34.89036586429679,-1.3042148186604265,-0.19208942572400534,-1.1121253929364212,52.53274904093596,52.01987216338889,-2.130129432932837,-76.04713631207864,55.57318662632898,-1.6674999999990803,170.4273066166114,46.837860243552925,12.156353951794246,38.18938066687901,166.9267956044947,170.85249999999905,174.7782043955034,4.595431024426756,0.21565612498031228,169.28967001426352,1.1174288931831842,164.37,168.585,172.8,7390197.0,0.0985814384473942,167.81219879280195
2024-02-13 10:05:00+00:00,168.6,170.19,168.44,168.84,12493,169.492,4516,0.21999999999999886,36.66576368781737,-1.269334993189517,-0.12576768020247675,-1.1435673129870403,52.13762181618663,52.348463222180726,-1.9284386617100302,-52.39046569302794,61.3038951335554,-1.4504999999990957,170.2761345578865,45.81399706948558,17.36177200822593,34.08339315680923,166.7100756823662,170.70699999999906,174.7039243176319,4.682789009979518,0.26644541507045955,169.25683191812834,1.1626125436700998,164.37,168.585,172.8,7402690.0,0.058020488092092495,167.97828965930967
2024-02-13 10:10:00+00:00,168.82,169.4,168.75,168.94,6040,169.079,2456,0.09999999999999432,37.50000636622452,-1.2195649305762402,-0.06079809407135994,-1.1587668365048802,54.637975191367566,53.1027820161629,-1.8760527385723313,-50.85501187595037,59.51816286406739,-1.3969999999991387,170.1488836476116,44.86326697928018,16.645889094971594,32.67802285387419,166.53398668151726,170.55099999999908,174.5680133184809,4.710630038500903,0.2994778866444063,169.2335505764536,1.1259973619793788,164.37,168.585,172.8,7408730.0,0.018131533149253674,168.03756416716433
2024-02-13 10:15:00+00:00,168.95,169.87,168.42,169.83,10854,169.018,3778,0.8900000000000148,44.506069428984375,-1.0956759649324965,0.05047269725790704,-1.1461486621904036,59.95612770508268,55.57724157087847,-1.336199384186365,-34.65238177524449,63.994187939669935,-0.8259999999991123,170.11851377641048,43.4019896105562,18.067042100298107,29.732769612736558,166.5064287414012,170.40599999999907,174.30557125859693,4.576800416180042,0.426145727081012,169.25453042954516,1.1491404075522815,164.37,168.585,172.8,7419584.0,0.053414897101229576,168.16040938695045
2024-02-13 10:20:00+00:00,169.85,171.12,169.65,170.97,11371,170.355,4120,1.1399999999999864,51.93790799823481,-0.8951854537878887,0.20077056672201188,-1.0959560205099006,68.94693200663285,61.180344967693884,-0.7373432419879311,10.904021577718376,68.45179809057996,0.1205000000008738,170.19960770246664,40.72129221216948,24.066341033871527,27.06913156817943,166.53027733166655,170.33649999999903,174.14272266833152,4.4690629058745515,0.5832189883781159,169.73124907203106,1.1720589498699756,164.37,168.535,172.7,7430955.0,0.12447847327878034,168.37304194714292
2024-02-13 10:25:00+00:00,170.98,171.54,170.86,171.44,10462,171.219,4531,0.46999999999999886,54.63531435608972,-0.6904115723636153,0.3244355585170282,-1.0148471308806435,79.45833333333267,69.45379768168226,-0.2733988715025282,39.65722149245968,69.93040096165556,0.39250000000086516,170.31774030223173,37.84527317878136,25.67689983306437,25.912677482999232,166.56749277250967,170.28599999999906,174.00450722748846,4.367366932677281,0.6551697938718374,170.1313208293599,1.1369118820221187,164.37,168.535,172.7,7441417.0,0.157354546280535,168.59049999404144
2024-02-13 10:30:00+00:00,171.45,171.86,171.06,171.28,9235,171.471,3480,-0.1599999999999966,53.53382876615541,-0.5348717897962842,0.38398027286748737,-0.9188520626637716,85.61318407960125,78.00614980652178,2.895590532260006,47.82397983909918,70.89847595444388,0.06000000000088335,170.40938408297157,35.39840661185422,26.412367558924377,24.58210395092571,166.61458058787096,170.22549999999907,173.83641941212719,4.242512916253007,0.6460154436650046,170.38546469499457,1.112846747591968,164.37,168.46,172.55,7432182.0,0.13512822601121735,168.76452731012586
2024-02-13 10:35:00+00:00,171.31,172.6,171.17,172.51,10981,171.948,3846,1.2299999999999898,60.180064460095984,-0.308795073656114,0.4880455912061261,-0.7968406648622401,91.2188132847299,85.43011023255413,2.489306083650189,76.11682166748072,76.76320921431939,1.1525000000008845,170.6094427417362,33.754105763799,28.691432590019982,22.370844494312177,166.60937626252397,170.22899999999908,173.84862373747418,4.252652294820658,0.8150879988415648,170.91210838385788,1.1355005513353995,164.37,168.485,172.6,7443163.0,0.17983716286349197,168.99288609429564
2024-02-13 10:40:00+00:00,172.53,173.17,171.97,173.03,11126,172.605,4199,0.5200000000000102,62.61464041157792,-0.08666892769264223,0.5681373897356783,-0.6548063174283205,94.41551871108659,90.41583869180543,2.8593508500772913,98.90620462684983,90.50329345435244,1.4970000000008667,170.83997200442798,32.66727126603562,30.105477056831354,20.68898493608262,166.54904210397277,170.2659999999991,173.98295789602545,4.366060042552668,0.8718094308999003,171.44826702811443,1.1401076548114415,164.37,168.76999999999998,173.17,7454289.0,0.22228373086010883,169.23532583320193
2024-02-13 10:45:00+00:00,173.03,173.14,172.5,172.82,8877,172.795,3769,-0.21000000000000796,60.99282232436904,0.07159707188205289,0.5811227114482987,-0.5095256395662459,96.92111789665965,94.18514996415824,2.4361330093058964,99.76530288613881,90.03347119456677,1.1220000000008667,171.02854609924435,31.65806780382677,28.85930879756519,19.832597365969967,166.5044570761656,170.29899999999913,174.09354292383264,4.4563302471929225,0.8321875718108854,171.9080516394562,1.104385679467766,164.37,168.76999999999998,173.17,7445412.0,0.22660174770963568,169.41203736611985
2024-02-13 10:50:00+00:00,172.82,172.91,172.28,172.64,6823,172.596,2653,-0.18000000000000682,59.56858799963259,0.18041975449037295,0.5519563152452951,-0.3715365607549221,94.03210817239552,95.12291492671345,2.1175913876730013,89.61676834037148,84.6513724447981,0.7855000000008658,171.18201789931632,30.462619532655246,27.64616755775836,20.466844038809985,166.47642732766718,170.3224999999991,174.16857267233104,4.516223836935165,0.801281358601545,172.1193574872451,1.070500988077211,164.37,168.76999999999998,173.17,7438589.0,0.21567640793794027,169.5287845533458
2024-02-13 10:55:00+00:00,172.62,172.77,171.42,171.43,8633,172.002,3487,-1.2099999999999795,50.95494947918443,0.16709940890439157,0.4309087757274509,-0.26380936682305933,83.2930799113933,91.41543532681568,1.7509496676163527,63.21708364922907,77.98733375927286,-0.5364999999991085,171.20563524223857,28.418229387213636,25.201449069528817,24.290229322680485,166.49549854946048,170.28749999999908,174.0795014505377,4.453646275315131,0.6506460394205076,172.04887097301526,1.0904652032145548,164.37,168.76999999999998,173.17,7429956.0,0.18352800328711,169.6323005847355
2024-02-13 11:00:00+00:00,171.43,172.49,171.42,172.3,7814,172.041,3138,0.8700000000000045,55.89340793861933,0.22416068334382544,0.3903760401335078,-0.16621535678968236,79.50585421979632,85.61034743452791,2.182422013995966,71.2866888783127,77.49428866322667,0.2645000000009077,171.30986045726348,26.51986710930357,23.432757856044468,22.585489446095753,166.49223473795206,170.2904999999991,174.08876526204614,4.460924434477624,0.7645286547098492,172.08116278449114,1.0890034029849454,164.37,168.76999999999998,173.17,7437770.0,0.20088008849340663,169.72597526031421
2024-02-13 11:05:00+00:00,172.32,172.95,172.27,172.84,6886,172.647,2389,0.539999999999992,58.67484898065035,0.30938919541640075,0.3804836417648665,-0.07109444634846573,80.5190581270828,81.10599741942367,2.3691068467187826,91.82554517133951,83.43707110635349,0.8085000000008904,171.4555880327622,25.219510834672054,25.45915369162845,21.550368664883987,166.43910261797188,170.33699999999914,174.2348973820264,4.57668901298869,0.8210705355587228,172.1699594416595,1.0597888742003048,164.37,168.76999999999998,173.17,7444656.0,0.25302330900101505,169.82295152927747
2024-02-13 11:10:00+00:00,172.83,172.96,172.5,172.84,6243,172.783,2593,0.0,58.67484898065035,0.3726378678901483,0.3549858513908912,0.017652016499257073,89.62059148804427,83.215167944974,2.308511897715171,87.77029328412688,83.19013096124296,0.8605000000008829,171.58743679154674,24.02213321843047,24.706816922789066,20.854084912715543,167.04582881280834,170.65599999999912,174.2661711871899,4.230933793351309,0.8024787311679163,172.2200526812943,1.0169468117574263,166.29,169.73,173.17,7444656.0,0.27266286336122997,169.9078471680071
2024-02-13 11:15:00+00:00,172.81,173.06,171.94,172.19,7227,172.335,2679,-0.6500000000000057,53.92735483579163,0.36609323386940673,0.27875297389611975,0.08734025997328701,88.56669167827881,86.2354470978015,1.3896249190366694,66.8014445423594,76.57522923758623,0.2600000000009004,171.64482376378038,22.361229229187064,22.77717678627812,23.130425395729695,167.34766919300324,170.84949999999913,174.351330806995,4.099316424099458,0.6913998810740442,172.21941562179722,1.0243077537747534,167.44,170.305,173.17,7437429.0,0.2051969591155124,169.98825261510953
2024-02-13 11:20:00+00:00,172.2,172.52,172.06,172.18,4161,172.322,1579,-0.009999999999990905,53.85515917464725,0.3559959481395367,0.21492455053299975,0.14107139760653697,83.85964912280666,87.34897742970945,0.7077265017254586,55.80169243719716,77.69864161534163,0.34950000000091563,171.69579292913463,20.81896123917533,22.016614887762977,22.35806803039383,167.71925797141924,171.04749999999913,174.37574202857903,3.8915997352547222,0.6701348625304292,172.21834897041916,0.9840000570765574,167.74,170.45499999999998,173.17,7433268.0,0.18174634258623465,170.02961555509717
2024-02-13 11:25:00+00:00,172.19,172.26,171.77,172.16,4238,172.023,1686,-0.020000000000010232,53.70031549054845,0.3424325938139816,0.1610889569659557,0.1813436368480259,76.61104465709685,83.01246181939364,0.41997200186654204,43.07939375689733,72.72268927093803,0.4465000000008956,171.7400031263599,19.73136551127672,21.204377220820724,23.716639454656228,168.03991823991353,171.21999999999912,174.4000817600847,3.7146148348155608,0.6477949422243127,172.21758298298192,0.9487143387139447,168.09,170.63,173.17,7429030.0,0.18402465280725322,170.06675012243338
2024-02-13 11:30:00+00:00,172.15,172.22,171.62,171.81,5326,171.846,2092,-0.3499999999999943,50.9400655248288,0.2999834404955095,0.09491184291798688,0.20507159757752264,63.8634180147333,74.77803726487846,0.30943484353105344,30.140308331889212,66.29938961151586,0.22600000000090859,171.746669495278,18.899217123611734,20.22066542972759,23.776177015582086,168.32867266902292,171.3574999999991,174.3863273309753,3.535097478635252,0.5746988769173342,172.19284671894147,0.9238061716629483,168.19,170.68,173.17,7423704.0,0.15846093469584788,170.10750034747815
2024-02-13 11:35:00+00:00,171.8,172.29,171.68,171.99,4708,172.015,1717,0.18000000000000682,52.29805622639338,0.27766591649390193,0.05807545513310344,0.2195904613607985,52.169396230414755,64.21461963408116,-0.30143180105499656,30.601593726927806,64.4206871776383,0.5125000000008981,171.76984382906107,18.025568902750905,19.797937566596723,22.626884991401408,168.79902779808896,171.53299999999913,174.2669722019093,3.187692399608461,0.5835780260826312,172.18558926554553,0.9013914451155938,168.26,170.71499999999997,173.17,7428412.0,0.1837158248979649,170.14403859311483
2024-02-13 11:40:00+00:00,172.01,172.15,171.8,171.92,3934,171.979,1595,-0.0700000000000216,51.69873458014037,0.2514323473588149,0.025473508798413147,0.22595883856040178,40.90045683647533,52.31109036054065,-0.6415072530775112,22.501192966998868,58.443440293277646,0.4980000000008715,171.78414441676955,17.21432412623728,19.22375566663766,21.9706576560633,169.31083766768617,171.69799999999913,174.08516233231208,2.7806524622452984,0.5464987229808043,172.17739203893836,0.8620063418930509,168.42,170.795,173.17,7424478.0,0.19011717781490772,170.17301801270926
2024-02-13 11:45:00+00:00,171.91,172.11,171.84,171.97,3135,171.979,1160,0.05000000000001137,52.12079824439279,0.23200225932012586,0.0048347366077792775,0.22716752271234658,37.668133604152324,43.579328890347,-0.49184122208077996,16.67047619047625,54.78986238978742,0.6350000000009004,171.8018449485058,16.461025405188913,18.77147466786963,21.453749765607732,169.8590704720931,171.85449999999912,173.84992952790515,2.32223133861032,0.528941137330488,172.1704323992943,0.8197201746149766,168.42,170.795,173.17,7427613.0,0.2471489303480631,170.19566626003535
2024-02-13 11:50:00+00:00,171.97,172.38,170.88,171.18,10595,171.627,3191,-0.789999999999992,45.37439800405181,0.1511154124599443,-0.06084168820192182,0.21195710066186613,27.40096923725216,35.3231865592928,-0.8456904541241816,-52.312426463935026,42.57115442934995,-0.02699999999910574,171.74262162007668,16.98136470097052,16.455221550660028,26.703624188083058,170.44213422997302,171.96649999999912,173.4908657700252,1.772863633354289,0.24202385822870937,172.07024240063538,0.8683115907139068,168.42,170.795,173.17,7417018.0,0.2145611501699031,170.24804375467514
2024-02-13 11:55:00+00:00,171.18,171.37,171.06,171.21,4327,171.21,1704,0.030000000000001137,45.66203402263766,0.08841357617393442,-0.09883481959034537,0.1872483957642798,19.946840796885365,28.338647879429484,-0.12833226389780128,-119.25730774056542,34.29952989458356,0.1695000000009088,171.69189575149795,17.464536904196297,16.015396029823368,25.989872909767453,170.80823515456717,172.0354999999991,173.26276484543104,1.4267576697041469,0.163683025277008,171.83671022032587,0.8284321913771994,169.65,171.41,173.17,7421345.0,0.15299937388557983,170.26385756942446
2024-02-13 12:00:00+00:00,171.2,171.28,170.75,170.89,5351,170.966,2012,-0.3200000000000216,43.05761753915308,0.012753578215665584,-0.13959585403889135,0.15234943225455694,11.490852340896494,19.612887458344208,-0.818340104468962,-165.70828410135962,34.9343537869824,-0.029499999999131887,171.61552472754576,18.262504573389684,15.26420607549941,27.51429317017389,170.78993203938407,172.0314999999991,173.27306796061416,1.4434193279894088,0.040299026630143314,171.56075366445225,0.8071156062788282,170.75,171.95999999999998,173.17,7415994.0,0.07694828860635368,170.2779457216192
2024-02-13 12:05:00+00:00,170.89,171.02,170.09,170.4,7141,170.448,2688,-0.4899999999999807,39.355958127574695,-0.0857578569734585,-0.19048583138241235,0.10472797440895384,10.545310392404533,13.994334510061664,-1.4117102522564262,-213.98167520381585,35.6017490888547,-0.3959999999991055,171.4997604677795,19.65692232112983,14.021421390099942,31.052196182371638,170.56774258428288,171.97949999999912,173.39125741571536,1.6417740669280294,-0.059409138714449264,171.23332138210822,0.8158930629731981,170.09,171.63,173.17,7408853.0,0.007412900276766038,170.28376423152193
2024-02-13 12:10:00+00:00,170.41,170.43,169.66,170.29,7326,170.117,2743,-0.11000000000001364,38.55464102230651,-0.17073681209913616,-0.220371829206472,0.04963501710733584,11.67590942100657,11.237357384768734,-1.4753529275630672,-221.5096201282722,26.13719600042939,-0.40899999999911074,171.38454518513385,21.318460894443593,13.07241332508952,32.730183671076496,170.36274762694538,171.9299999999991,173.49725237305282,1.8231284511763248,-0.023208651075014974,170.96155799227705,0.8126149870465419,169.66,171.415,173.17,7401527.0,0.07290619089631879,170.2797109503584
2024-02-13 12:15:00+00:00,170.29,170.67,170.26,170.52,5120,170.486,2025,0.2300000000000182,41.248250084156965,-0.21702246854118812,-0.21332598851881915,-0.003696480022368963,18.087079949824474,13.436099921078059,-0.969858876822105,-144.4107905131377,24.409545638510764,-0.11399999999909483,171.30220754845442,22.378894143964054,14.771002655843297,31.507349551773512,170.17308665359266,171.8304999999991,173.48791334640552,1.9291259076897729,0.10465504792739803,170.8755139396285,0.7838567736860744,169.66,171.415,173.17,7406647.0,0.012453798850776117,170.2833176042971
2024-02-13 12:20:00+00:00,170.52,170.88,170.44,170.69,4304,170.68,1612,0.1699999999999875,43.22921219182608,-0.23725171539987855,-0.18684418830200766,-0.05040752709787088,24.705882352940574,18.156290574590074,-0.8653734463933138,-105.99866200847723,22.43599822076728,0.13550000000088858,171.24390206764923,22.948937577005225,16.135120294995442,30.203205266229375,170.08112412391722,171.7134999999991,173.34587587608098,1.9012784388902317,0.18649990023873517,170.8539531868091,0.7592955755656404,169.66,171.39999999999998,173.14,7410951.0,-0.05186746453571678,170.28899065785856
2024-02-13 12:25:00+00:00,170.7,170.96,170.2,170.23,5404,170.51,2073,-0.46000000000000796,39.361772076393095,-0.28709227387437863,-0.1893477974212062,-0.09774447645317244,25.172768408061867,22.65524357027517,-1.1210501858736066,-109.37991816178696,23.002888812149582,-0.26249999999910756,171.14733996596834,23.726257242640116,14.981618919676194,30.301557207705468,169.91281598833865,171.5839999999991,173.25518401165954,1.9479485402606913,0.0948979913187998,170.72526545217227,0.7593458915966674,169.66,171.36,173.06,7405547.0,-0.09531883716314288,170.2921440796153
2024-02-13 12:30:00+00:00,170.23,170.89,170.12,170.51,5968,170.52,2299,0.28000000000000114,42.72090585986541,-0.3005332553130984,-0.16223102308794074,-0.13830223222515764,27.15806252570874,25.678904428903262,-0.7566497875560296,-93.13442930375963,30.213469743271133,0.07700000000085083,171.0866409215904,24.53115201853083,13.897575291999749,28.860763714123753,169.8176340413169,171.4774999999991,173.13736595868133,1.9359577305270097,0.20856080428107981,170.69824530022774,0.7601068993397613,169.66,171.36,173.06,7411515.0,-0.1036241417513769,170.29634529770928
2024-02-13 12:35:00+00:00,170.52,170.63,170.22,170.32,4252,170.437,1564,-0.18999999999999773,41.0587682772629,-0.32279575353072687,-0.14759481704445537,-0.1752009364862715,25.14825860414008,25.826363179303097,-0.9709866852724125,-91.69462234420749,30.224284241951782,-0.08949999999913416,171.01362750048656,25.27855431042935,13.343907999187774,27.71097602970059,169.68696570616916,171.42199999999912,173.15703429382907,2.024284273698783,0.18242702639423267,170.64125943008207,0.7350992636726351,169.66,171.36,173.06,7407263.0,-0.05185900267017035,170.2976340766152
2024-02-13 12:40:00+00:00,170.34,170.67,170.3,170.56,2804,170.515,1261,0.2400000000000091,44.021485551346316,-0.3174139985327997,-0.11377044963722258,-0.20364354889557715,29.5343137254895,27.280211618445637,-0.7910656119125115,-72.98875124590064,35.02573321584002,0.16450000000088494,170.9704248813926,25.875253576463095,13.24948743326515,26.67805630952688,169.61032611755147,171.3349999999991,173.05967388244673,2.0132184112383826,0.27531984223613704,170.6375843833947,0.7090207448388738,169.66,171.36,173.06,7410067.0,-0.09023605593029432,170.2995439082642
2024-02-13 12:45:00+00:00,170.57,170.74,170.21,170.28,3835,170.546,1416,-0.28000000000000114,41.40649034991947,-0.3319164526109546,-0.10261832297230195,-0.22929812963865265,26.715686274509235,27.132752868045802,-0.9827295458510243,-74.65636311149277,29.011861470041172,-0.11449999999913985,170.90467013078378,26.54249413456184,12.529057141698882,26.150793803077274,169.57036809246068,171.2069999999991,172.84363190753754,1.9118749905534682,0.21679642938363508,170.6121531992429,0.6962335487789543,169.66,171.36,173.06,7406232.0,-0.1638180425649615,170.30088598745152
2024-02-13 12:50:00+00:00,170.26,170.47,169.43,169.51,5559,169.983,2198,-0.7700000000000102,35.21189457258654,-0.40092075193021515,-0.13729809783324998,-0.26362265409696517,19.531405782651337,25.26046859421622,-0.9755812594929414,-118.8635219838039,28.406685413774863,-0.8999999999991246,170.77184440404247,28.005200318007272,11.23779039226168,31.185279238422325,169.4248580220911,171.0404999999991,172.6561419779071,1.8891922999617294,0.02634927139586609,170.4974650411531,0.7207882952947428,169.43,171.245,173.06,7400673.0,-0.2383212501338759,170.29227453495562
2024-02-13 12:55:00+00:00,169.47,169.82,169.35,169.77,4566,169.586,1712,0.2600000000000193,38.55462282407144,-0.429674311203911,-0.13284132568555662,-0.29683298551835435,13.122456064150171,19.78984937376978,-0.8410723672682696,-123.77442349976785,23.765421266914057,-0.6454999999991173,170.67643065127652,29.438083400755325,10.701039532845309,30.508763631184568,169.3038580220911,170.91949999999912,172.53514197790713,1.8905297264595564,0.14425905747772186,170.47081771764158,0.7028748456308325,169.35,170.935,172.52,7405239.0,-0.1701122773745724,170.28322523540257
2024-02-13 13:00:00+00:00,169.76,169.94,169.63,169.71,3636,169.807,1396,-0.060000000000002274,38.06651974154286,-0.45209178002286876,-0.12420703560361152,-0.32788474441925725,11.465010907869972,14.706290918223358,-0.6905026625314448,-105.76389568850223,31.375066897939796,-0.7144999999991057,170.58438963686922,30.441983912727977,11.620096899487573,29.507668751954764,169.20725961818903,170.7959999999991,172.3847403818092,1.8603953041173,0.15821980342634653,170.44525293029938,0.6748123566572017,169.35,170.865,172.38,7401603.0,-0.1687197718448219,170.2774495683941
2024-02-13 13:05:00+00:00,169.74,170.25,169.65,170.22,4858,169.963,1924,0.5099999999999909,44.4984829920744,-0.4238195202084114,-0.07674782063132335,-0.34707169957708806,25.586962841361583,16.724809937793438,-0.10563380281690682,-74.04268841692537,38.06785892812224,-0.18399999999914485,170.5496858619293,30.563209388512835,14.183744422515888,27.61868644095829,169.2222752454145,170.6989999999991,172.1757247545837,1.7302090282715386,0.33781676358034546,170.44197584087715,0.6694686168959727,169.35,170.865,172.38,7406461.0,-0.1494479025469231,170.27399844825797
2024-02-13 13:10:00+00:00,170.21,170.55,169.89,170.51,5676,170.19,2041,0.28999999999999204,47.81711185819202,-0.3737051340835933,-0.02130674760520418,-0.3523983864783891,44.12019340992696,27.057389053052372,0.1291913794115862,-40.74381144142441,45.962800621751065,0.10700000000085197,170.5459062560313,29.95676162617151,16.388008637567033,25.671858084173746,169.24688212440137,170.6339999999991,172.02111787559684,1.625839956395262,0.4553030055410107,170.44261544946505,0.6687922871176907,169.35,170.865,172.38,7412137.0,-0.08122115465125558,170.27471091577334
2024-02-13 13:15:00+00:00,170.52,170.69,170.29,170.4,3829,170.495,1501,-0.10999999999998522,46.677029018359555,-0.3389579069591946,0.010752383615355632,-0.3497102905745502,59.91872978530349,43.20862867886354,-0.07037297677692234,-17.41119357699008,53.944670149396046,0.04000000000084469,170.53201042212353,29.072117151870486,17.20663093548206,24.54271746469991,169.3127194232462,170.5544999999991,171.79628057675203,1.456168646096025,0.43779094193794704,170.44219986446365,0.6495928380378561,169.35,170.865,172.38,7408308.0,-0.0996390224214512,170.27677481602583
2024-02-13 13:20:00+00:00,170.39,170.75,170.23,170.68,3355,170.478,1444,0.28000000000000114,49.948338241699645,-0.2855353454576459,0.05133995609352343,-0.33687530155116935,72.42905493361017,58.82265937627974,-0.005858574023076546,6.910748419353862,62.64574421387139,0.334500000000844,170.54610466763557,28.25066156859096,16.208556130387418,23.119111179313688,169.41691876139828,170.4924999999991,171.56808123859992,1.2617343737710744,0.5871621748650157,170.4445188865766,0.6403362067494385,169.35,170.865,172.38,7411663.0,-0.0637086597444242,170.2794479143859
2024-02-13 13:25:00+00:00,170.67,170.9,170.48,170.78,3521,170.76,1432,0.09999999999999432,51.10212070946969,-0.23244889020193682,0.08354112907938605,-0.31599001928132286,78.88198757763905,70.40992409885042,0.32309228690596825,57.39632321505653,61.677437970519875,0.45400000000083196,170.56838041357506,27.11995561040768,17.145433890695678,22.00867944648207,169.58291529788687,170.43299999999914,171.2830847021114,0.9975588085784722,0.7040973088556023,170.45311038777157,0.6245979062673369,169.35,170.865,172.38,7415184.0,-0.04744373370132908,170.28387191780106
2024-02-13 13:30:00+00:00,170.78,171.0,170.58,170.71,3665,170.791,1520,-0.06999999999999318,50.229260013962886,-0.19379199346082032,0.09775842065640206,-0.2915504141172224,84.61760461760404,78.64288237628394,0.11729517330363315,81.84243565600535,61.27588104791679,0.385000000000872,170.58186799323457,25.825137739003548,17.473184738116224,20.926256575984432,169.6194500010803,170.40949999999913,171.19954999891795,0.9272370365722823,0.6901778371065846,170.45555752292668,0.6099837701053834,169.35,170.36,171.37,7411519.0,0.001573954153935033,170.28883171415077
2024-02-13 13:35:00+00:00,170.73,170.96,170.61,170.93,3251,170.831,1366,0.21999999999999886,52.949336349250856,-0.14374693768405677,0.11824278114653247,-0.26198971883058925,89.0005646527381,84.16671894932658,0.358149365899485,108.08580858085791,69.06376950906287,0.5330000000008965,170.61502342245032,24.622806858414,16.734565112671362,20.041670049499675,169.6542719643697,170.39549999999912,171.13672803562852,0.8700089328995292,0.8605503126625704,170.47670162165988,0.5914135008121413,169.35,170.315,171.28,7414770.0,0.03192002124930136,170.29378262876
2024-02-13 13:40:00+00:00,170.93,171.21,170.83,170.87,4655,171.056,1643,-0.060000000000002274,52.112838220130506,-0.10768603144657618,0.12344294990721044,-0.23112898135378662,86.63408276311468,86.75075067781846,0.18175422138837494,142.01696279329553,68.3629847628059,0.40700000000089176,170.6393069060265,22.873928529179146,19.044926750251634,19.09775827830805,169.65589387980745,170.39449999999914,171.13310612019083,0.8669365738820137,0.8218901028585149,170.56820128048756,0.5763125364684166,169.35,170.28,171.21,7410115.0,0.01974717615426668,170.30247338487024
2024-02-13 13:45:00+00:00,170.84,171.06,170.56,170.71,3632,170.786,1523,-0.1599999999999966,49.85114843686639,-0.09096952620129173,0.11212756412199593,-0.20309709032328765,83.53209514499791,86.38891418694975,0.2525252525252597,87.63749402200285,69.09886995487436,0.18800000000089767,170.646039581643,21.86573124060668,17.85343671745309,21.28131475395448,169.65868115901625,170.40999999999912,171.16131884098198,0.8817778780386896,0.699648926418801,170.58749082092515,0.5708616410063868,169.35,170.28,171.21,7406483.0,0.030920353324939406,170.30718120157158
2024-02-13 13:50:00+00:00,170.69,170.69,170.37,170.4,2662,170.536,1104,-0.3100000000000023,45.71170349920026,-0.10156520412934356,0.08122550895515529,-0.18279071308449885,70.43010752688117,80.1987618116641,0.5250427703380467,14.826078692272606,64.32277078394254,-0.1434999999991362,170.62260724053417,21.329729339135987,17.071319591067088,22.797104962038407,169.66616762994028,170.41549999999913,171.16483237005798,0.8794180929068726,0.48965746001476984,170.5746768441313,0.5543715237916451,169.35,170.28,171.21,7403821.0,-0.04809211796009155,170.3084778042519
2024-02-13 13:55:00+00:00,170.42,170.8,170.39,170.7,3240,170.622,1319,0.29999999999998295,50.0355685997256,-0.0847775990401658,0.07841049123546645,-0.16318809027563225,67.38351254480206,73.78190507222655,0.5477999646580578,48.35000932198074,70.78399338395359,0.16300000000086357,170.6299779795309,20.530812785089182,17.596572100028634,21.569978550071767,169.66609443512223,170.4244999999991,171.182905564876,0.8900194102102514,0.6816310512209911,170.58055853346775,0.5440592720922437,169.35,170.28,171.21,7407061.0,-0.045728071163468054,170.311280162697
2024-02-13 14:00:00+00:00,170.69,170.95,170.21,170.28,3990,170.636,1665,-0.4199999999999875,44.671336210191996,-0.1041630640097253,0.047220021012725544,-0.15138308502245085,59.67741935483783,65.83034647550652,0.3358670673501818,13.764975783838866,72.79233302849025,-0.2474999999991212,170.5966467433851,20.18056072718667,15.929882506110394,21.830861147767497,169.65328300884946,170.40399999999914,171.15471699114883,0.881102545890579,0.4174122862137152,170.57526271337085,0.5580550383713677,169.35,170.28,171.21,7403071.0,-0.09231010132920156,170.31307188255207
2024-02-13 14:05:00+00:00,170.28,170.34,170.03,170.21,3887,170.186,1652,-0.06999999999999318,43.82797507458803,-0.12374810848433526,0.022107981230492457,-0.14585608971482772,53.09650197359389,60.05247795774409,-0.005874750323109357,-53.325223033243944,73.68870103034062,-0.28299999999910597,170.5598232440151,20.226902762860707,15.277080219274955,23.315706552189283,169.65130591275152,170.40299999999914,171.15469408724675,0.8822545228049012,0.37162330842203684,170.56982544003054,0.5403368213448416,169.35,170.28,171.21,7399184.0,-0.024717302115842856,170.31184582814163
2024-02-13 14:10:00+00:00,170.2,170.28,169.56,169.65,5177,169.911,2012,-0.5600000000000023,37.696556188206756,-0.18235464636634902,-0.029198845321217026,-0.153155801045132,30.721135404679274,47.83168557770316,-0.5043692452055493,-119.50918463660538,65.10860978739294,-0.8119999999991023,170.47317341125176,21.10550601199268,13.856759982370814,27.21694802560382,169.54222252367308,170.35999999999916,171.17777747632525,0.9600580844401146,0.06589657911044892,170.4649033664245,0.5531699055344957,169.35,170.28,171.21,7394007.0,-0.07443382778080487,170.30536299642054
2024-02-13 14:15:00+00:00,169.64,170.22,169.55,170.03,5100,169.815,1981,0.37999999999999545,43.475235523561096,-0.19587994360875882,-0.034179314050901466,-0.16170062955785736,23.693022954879893,35.83688677771718,-0.21713615023474242,-84.75426278837271,65.25799110025834,-0.3934999999991078,170.43096641970396,21.93761359107586,12.675767407626207,25.02449191902426,169.51521149544854,170.34549999999916,171.17578850454979,0.9748288091562466,0.310005800230897,170.43951377247495,0.5615149122820309,169.35,170.28,171.21,7399107.0,-0.019445617552338604,170.30049659560353
2024-02-13 14:20:00+00:00,170.06,170.3,170.04,170.17,3154,170.159,1329,0.13999999999998636,45.48150614932873,-0.19307634522476746,-0.025100572533528098,-0.16797577269123937,23.906535231835196,26.106897863797617,-0.29880478087650486,-33.5369386370036,63.60805881750397,-0.20349999999911006,170.40611247497026,22.442417990901077,13.280487081209383,24.13190459073902,169.49846389760555,170.32599999999917,171.1535361023928,0.9717084912387149,0.4057442934828121,170.42992479003448,0.5406924185476009,169.35,170.28,171.21,7402261.0,-0.03335304654276333,170.29944941422715
2024-02-13 14:25:00+00:00,170.17,170.41,169.84,170.26,4760,170.102,1665,0.09000000000000341,46.78903430950324,-0.18150000637436392,-0.010819386946499643,-0.17068061942786428,36.345381526102734,27.981646570938768,-0.30448530272866314,-30.706477402518566,60.78092263984749,-0.049999999999101874,170.39219700116357,23.269580941869712,12.284319664352733,24.953698668772294,169.49719567479428,170.32499999999914,171.152804325204,0.9720291503946644,0.46073951414601516,170.42120414271358,0.5427858172227717,169.35,170.28,171.21,7407021.0,0.028803252268682914,170.29790045466504
2024-02-13 14:30:00+00:00,170.23,171.08,170.22,170.95,4930,170.697,1935,0.6899999999999977,55.584063579195686,-0.11531911404000539,0.0442892043102871,-0.1596083183502925,54.819277108431834,38.35706462212275,0.1405893034971406,75.75375829343928,62.000248839220305,0.6760000000008688,170.44532109629085,22.09262399530229,19.41341868968762,22.242784530662615,169.61610051807742,170.3969999999991,171.1778994819208,0.9165648244061779,0.8540788621347374,170.42458470489564,0.5654439731354318,169.35,170.28,171.21,7411951.0,0.12888935744094482,170.3034347821049
2024-02-13 14:35:00+00:00,170.92,171.15,170.74,171.09,4403,170.95,1742,0.14000000000001478,57.13227481387511,-0.05098571846136224,0.0868980799111442,-0.13788379837250644,73.29317269076151,54.81927710843152,0.09360556953137422,117.96351717258136,62.65393932954988,0.8390000000008797,170.5067190871203,20.82925264693453,19.28978386238556,21.06770271303462,169.68210051808674,170.4629999999991,171.24389948191148,0.9162099480970947,0.9014601203636409,170.43731720808861,0.5543408321971864,169.55,170.38,171.21,7416354.0,0.12324695196712875,170.31089575529822
2024-02-13 14:40:00+00:00,171.1,171.26,170.88,170.89,3915,171.059,1517,-0.20000000000001705,54.22441852751564,-0.01595544308250396,0.09754268423200199,-0.11349812731450595,85.15700227811699,71.08981735910294,0.01170480482237668,113.96396396396263,62.83781807543717,0.6475000000008606,170.5432220312041,19.384340309985028,19.773526773915464,20.012433480055698,169.8016223206948,170.5219999999991,171.24237767930342,0.8449087851471481,0.7554215729978381,170.44937352610432,0.5418879156116728,169.55,170.405,171.26,7412439.0,0.09895135523297899,170.31755429590885
2024-02-13 14:45:00+00:00,170.89,171.08,170.55,170.65,4334,170.813,1796,-0.23999999999998067,50.87794847531348,-0.007473541368796077,0.0848196687565679,-0.09229321012536398,78.48704760562639,78.97907419150113,-0.035147325874296254,52.009456264768296,55.41977322387995,0.3735000000008881,170.55339136156562,18.790540197827877,18.389949002365547,22.968837654206236,169.83488797583718,170.54349999999914,171.2521120241611,0.8310044348356506,0.575146904349256,170.45049579121545,0.5410387787822677,169.55,170.405,171.26,7408105.0,0.012443790258802498,170.32217065012935
2024-02-13 14:50:00+00:00,170.66,170.74,170.18,170.38,4496,170.452,1601,-0.27000000000001023,47.33843825217978,-0.02228146975414802,0.05600939229697277,-0.07829086205112079,63.74269005847872,75.7955799807402,-0.011737089201879769,-27.214998488058303,46.780011260433696,0.049000000000859245,170.53687789855937,18.95592255760063,17.033740949676684,26.1475349353228,169.82490169160903,170.53699999999913,171.24909830838922,0.8351247041874788,0.38976241191046124,170.4499722654345,0.5423931517263916,169.55,170.405,171.26,7403609.0,-0.06582285334600405,170.32336096027436
2024-02-13 14:55:00+00:00,170.44,170.49,170.07,170.21,4420,170.238,1779,-0.1699999999999875,45.205985760801155,-0.04719045672550237,0.024880324260494732,-0.0720707809859971,50.48732943469731,64.23902236626697,-0.287053309900398,-64.86109496687027,46.104054724506874,-0.19949999999911938,170.50574667012515,19.305983013007086,16.07616299035412,26.14994894406017,169.8033763912128,170.52749999999912,171.25162360878545,0.849274877994848,0.2807694735079401,170.44897342145765,0.5336507837459362,169.55,170.405,171.26,7399189.0,-0.06223962898017546,170.32266619530208
2024-02-13 15:00:00+00:00,170.2,170.39,169.9,169.99,5646,170.099,1680,-0.21999999999999886,42.53558587794006,-0.08371811937570328,-0.009317870711764945,-0.07440024866393834,37.621832358673835,50.61728395061612,-0.17030772844726094,-90.76479076478864,43.68678776890618,-0.5009999999990953,170.45662793963703,19.929351887822712,15.01559589673837,26.713603936621514,169.73621469305087,170.4929999999991,171.24978530694736,0.8877611479043119,0.16767325199040647,170.43930766534,0.5305328706212251,169.55,170.405,171.26,7393543.0,-0.13323481190238617,170.31965462329376
2024-02-13 15:05:00+00:00,170.0,170.38,169.91,170.16,4599,170.149,1977,0.1699999999999875,45.22804739078143,-0.09782135228539346,-0.018736882897164103,-0.07908446938822936,33.33333333333267,40.48083170890076,-0.029375477351512025,-71.13712967891398,44.994531708905164,-0.5804999999990912,170.4283776596716,20.50819441443722,14.05762118533451,25.00931213243805,169.70398680697267,170.4619999999991,171.22001319302555,0.8893632516648248,0.30079502390100465,170.43661903165238,0.5262090941482803,169.55,170.405,171.26,7398142.0,-0.14600734254349845,170.317859086324
2024-02-13 15:10:00+00:00,170.15,170.32,169.84,169.94,3594,170.079,1396,-0.21999999999999886,42.455716055924825,-0.12530597804328636,-0.0369772069240456,-0.08832877111924076,28.070175438595566,33.008447043533515,0.17094017094017033,-85.96127247578816,45.31117620970838,-0.9924999999990973,170.38186550160765,21.176899675628437,13.13590039748806,24.325708465353348,169.64193042484584,170.4234999999991,171.20506957515238,0.9172086891224205,0.19068652659342952,170.4292294407325,0.5229084445662596,169.55,170.405,171.26,7394548.0,-0.15448341201847837,170.31552515678052
2024-02-13 15:15:00+00:00,169.94,170.22,169.8,169.93,4638,169.997,1902,-0.009999999999990905,42.32870711305678,-0.14620924918645528,-0.04630438245377162,-0.09990486673268366,26.90058479532065,29.43469785574912,-0.05881315062047365,-86.84165379995704,44.733439363586406,-1.1939999999991073,170.33883069193072,21.8753063088793,12.371530271979852,23.46439488886852,169.60003312880644,170.3734999999991,171.14696687119175,0.907966169847608,0.21330381654534697,170.41802682393268,0.5155578413829545,169.55,170.405,171.26,7389910.0,-0.20430360120414376,170.31204551425813
2024-02-13 15:20:00+00:00,169.92,170.02,169.54,169.6,4158,169.776,1905,-0.3300000000000125,38.2609712466518,-0.18724503997742659,-0.06987213859579434,-0.11737290138163224,16.17253728636758,23.714432506760758,-0.33495915848856805,-128.27908254359753,45.52753605519225,-1.7354999999991207,170.2684658641278,23.005555326475324,11.544723501369406,25.51627089942972,169.5022376581879,170.3099999999991,171.11776234181028,0.9485788759452627,0.06051429780254461,170.2317791747722,0.5130179955698876,169.54,170.39999999999998,171.26,7385752.0,-0.1989343782124435,170.30653749799563
2024-02-13 15:25:00+00:00,169.61,170.07,169.43,169.99,5469,169.757,2364,0.3900000000000148,44.989204193942065,-0.1861506305973819,-0.05502218337259973,-0.13112844722478217,18.770562403806288,20.61456149516433,-0.15858099377421553,-97.5337106127221,45.87165145769275,-1.5424999999991087,170.24194530563943,24.244680839984913,10.53386202134383,24.78699975861853,169.47664436992528,170.27399999999912,171.07135563007296,0.9365559393375879,0.32191133461187743,170.19994140907428,0.522088138743466,169.43,170.345,171.26,7391221.0,-0.1305520784760805,170.30077675411064
2024-02-13 15:30:00+00:00,170.02,170.2,169.67,169.94,4672,169.97,2112,-0.05000000000001137,44.32231490532922,-0.1871604166318548,-0.04482557552565808,-0.1423348411061967,20.652772482737593,18.53195739096998,-0.5908160280783781,-69.38697117314385,47.25103802012788,-1.8274999999991053,170.21318860986426,24.8796119120409,11.547515886895093,22.991612564681837,169.4430420798017,170.25099999999912,171.05895792019655,0.9491373562533297,0.30753948180671753,170.16973901757055,0.5226532716903615,169.43,170.345,171.26,7386549.0,-0.1021779661154086,170.29705500471113
2024-02-13 15:35:00+00:00,169.92,170.59,169.86,170.53,5447,170.258,2336,0.5900000000000034,53.147860266086624,-0.13875315023000212,0.00286535270095567,-0.1416185029309578,39.52641165755865,26.316582181367,-0.3273131100590354,16.506803479828555,51.691298832067964,-1.5024999999990882,170.24336112321052,24.11403833265572,15.610289990618668,20.761046569580394,169.45019008538588,170.24249999999913,171.03480991461237,0.93080155027475,0.6814315299469752,170.1729477213421,0.5374637522839063,169.43,170.345,171.26,7391996.0,-0.06783903391193914,170.29740373271525
2024-02-13 15:40:00+00:00,170.53,171.09,170.51,170.96,6651,170.834,2970,0.4300000000000068,58.33186692667509,-0.06494400247663634,0.06133960036345715,-0.1262836028400935,57.19489981785022,39.12469465271498,0.04096202235357449,120.22309440199558,52.9487237315713,-1.395999999999077,170.31161244480953,22.720686863434437,21.021400876748288,19.169747347529736,169.42455457872728,170.27649999999912,171.12844542127095,1.000661184921983,0.9011407203647624,170.20439308491552,0.5405020556921996,169.43,170.345,171.26,7398647.0,0.007978751489386255,170.30528457814515
2024-02-13 15:45:00+00:00,170.97,171.48,170.95,171.3,8080,171.234,3293,0.3400000000000034,61.91969545489604,0.02074628710195725,0.1176239119536406,-0.09687762485168334,78.31178639655248,58.344365957319944,0.38089657193085547,162.19791850414992,55.43289138777057,-1.3609999999990805,170.4057445929229,22.253661560759408,24.708102261241034,17.825218774379323,169.37050221197183,170.33099999999914,171.29149778802645,1.1278015018138987,1.0044259404235725,170.30510365938898,0.5397519088570425,169.43,170.45499999999998,171.48,7406727.0,0.027758026238651937,170.3211659200342
2024-02-13 15:50:00+00:00,171.3,171.38,170.9,171.22,8281,171.114,4265,-0.0800000000000125,60.59755232698869,0.08126436255977865,0.1425135899291696,-0.061249227369390945,87.38104758096763,74.29591126512294,0.49301561216106293,126.65252162559986,46.89319992924032,-1.7374999999991303,170.48329272693024,21.68325394425189,23.126103418026275,17.350867456727208,169.4280627881448,170.40949999999913,171.39093721185344,1.1518573927560591,0.9129148508998984,170.4160848719977,0.535483915367253,169.43,170.45499999999998,171.48,7398446.0,0.09284108002575428,170.33558628454523
2024-02-13 15:55:00+00:00,171.23,171.8,171.1,171.66,13749,171.514,7509,0.4399999999999977,65.02139359676,0.16285243464145083,0.1792813296086734,-0.016428894967222586,90.87647079002392,85.52310158918084,0.8518888431936933,154.29831006613114,58.067814303759945,-1.6584999999991226,170.59536008627023,21.947964041204887,26.495212872954195,15.76554621274897,169.38619413432465,170.4909999999991,171.59580586567355,1.296028371790248,1.0290522237077613,170.59394854735447,0.5472350642695933,169.43,170.615,171.8,7412195.0,0.14073090060685414,170.3682019985953
2024-02-14 09:30:00+00:00,173.47,175.32,172.88,175.16,20633,174.158,6674,3.5,82.16997779478669,0.5041211243391501,0.4164400154450982,0.08768110889405195,92.89781052803897,90.38510963300968,3.0413553738455112,381.15703872245876,69.46566247585302,1.465500000000901,171.03008769710164,25.0681124419465,50.16573442757349,10.409912269539676,168.4359612173221,170.7404999999991,173.04503878267607,2.699463551620146,1.4588686537240987,172.10244462672108,0.769575416821765,169.43,172.375,175.32,7432828.0,0.2626398454358495,174.45333333333335
2024-02-14 09:35:00+00:00,175.17,175.18,174.07,174.1,10303,174.628,4319,-1.0600000000000023,70.84229916417306,0.6811935037394505,0.4748099158763188,0.20638358786313168,90.22109513609716,91.3317921513862,2.315467795016457,276.9622654996078,65.47582532721479,0.04900000000088767,171.32246029737766,27.965393099777998,45.15569679045598,9.37027729031332,168.21689417424378,170.9324999999991,173.6481058257544,3.177401402021655,1.0832031972313012,172.44279937237286,0.7938914584773542,169.43,172.375,175.32,7422525.0,0.16101747848847742,174.4522231919662
2024-02-14 09:40:00+00:00,174.12,174.93,173.84,174.78,8875,174.436,3718,0.6800000000000068,73.37777688895201,0.8664075502355502,0.5280191698979348,0.33838838033761537,89.13412563667168,90.75101043360212,2.8480640225962084,211.13265421270518,71.67148808671638,0.4010000000008631,171.6517497928655,30.19117359786524,40.84218504507187,10.49085027722486,167.9320701760762,171.1239999999991,174.31592982392203,3.7305460647518007,1.0726942949371643,172.97480497378368,0.8150420685861148,169.43,172.375,175.32,7431400.0,0.17830655700085765,174.46658946857235
2024-02-14 09:45:00+00:00,174.79,175.84,174.71,175.32,12744,175.41,5150,0.539999999999992,75.22053361101803,1.0447216031856499,0.5650665782784277,0.4796550249072223,87.33550700262235,88.89690925846325,3.171894309421508,193.7656869889109,73.70378827858603,0.6360000000008768,172.00110695544973,32.67642662955503,44.667024202989765,9.479838942500946,167.6571119018176,171.33549999999912,175.01388809818064,4.293783948080284,1.041609516675345,173.5169152824452,0.8375390636871064,169.43,172.635,175.84,7444144.0,0.15352104163460734,174.6662573177306
2024-02-14 09:50:00+00:00,175.34,175.41,174.3,174.83,9683,174.742,4100,-0.4899999999999807,70.45488723831562,1.1334323671415802,0.5230218737874863,0.6104104933540939,88.98765458258333,88.48576240729197,3.0837264150943566,138.7090769962598,69.96224077090942,-0.1739999999990971,172.27052534064498,34.21789658191551,40.53463842892061,12.020042217153746,167.56035763084148,171.53249999999912,175.50464236915676,4.631358336359184,0.9150782743343848,173.75499216193194,0.8570005591380264,169.43,172.635,175.84,7434461.0,0.1693862313649329,174.6943254389066
2024-02-14 09:55:00+00:00,174.84,175.4,174.78,175.35,7054,175.083,2893,0.5199999999999818,72.44970661516705,1.231499975743617,0.4968715859116184,0.7346283898319985,89.4955798231922,88.60624713613214,3.1531266545090864,125.12346125123393,74.20276429309402,0.06250000000088107,172.56380864153593,35.64926153767881,38.39779119708421,11.386386782350213,167.48779031348153,171.7674999999991,176.04720968651668,4.983142546194827,0.9185447451362047,174.04135741536774,0.8400719477710249,169.43,172.635,175.84,7441515.0,0.22261391830086896,174.74342829379052
2024-02-14 10:00:00+00:00,175.37,175.87,175.06,175.68,10549,175.537,3911,0.3300000000000125,73.66490743831045,1.3206241707937068,0.46879662476936657,0.8518275460243402,91.21625113451677,89.89982851343028,3.3776627044839413,116.09648944392585,78.57425120426737,0.18650000000090472,172.86058877091347,37.238363150893,39.752993377925726,10.600177239691243,167.48150944838395,172.0324999999991,176.58349055161423,5.290849754104797,0.900736933930397,174.33134429889088,0.8379239515016661,169.43,172.65,175.87,7452064.0,0.25738534472461616,174.84823499204668
2024-02-14 10:05:00+00:00,175.68,177.16,175.55,176.68,18813,176.48,6357,1.0,76.97868063038669,1.4551730510090977,0.482676403987806,0.9724966470212917,94.3322796474864,91.6813702017313,3.6064035653550652,123.98012603963086,80.59933716736022,0.9800000000008993,173.22434222130266,39.28658233544905,44.951555447539064,9.235203246505497,167.46228402940108,172.35599999999909,177.2497159705971,5.678613997305618,0.9417910669499411,174.7849417505929,0.8930722406801175,169.43,173.29500000000002,177.16,7470877.0,0.28827775667198796,175.1562290429177
2024-02-14 10:10:00+00:00,176.7,176.96,176.06,176.09,8196,176.433,3458,-0.5900000000000034,71.27978130836551,1.49694014461366,0.41955479807389473,1.0773853465397654,91.99453682270497,92.51435586823555,3.000701918577442,105.95221396175337,75.5158025708433,0.21150000000088198,173.49726200975002,41.18850014967966,41.71761485948986,8.57079690237769,167.63652828638698,172.6609999999991,177.6854717136112,5.82004241098122,0.8412299039032491,174.97838902850876,0.893567080631538,169.43,173.29500000000002,177.16,7462681.0,0.26096176979524094,175.24933214787086
2024-02-14 10:15:00+00:00,176.09,176.3,175.66,176.09,7579,175.995,3165,0.0,71.27978130836551,1.5126045040518363,0.3481753260096567,1.1644291780421796,87.61456515440382,91.31379387486457,2.796263864565085,86.036283672348,70.83146497965134,0.2215000000008729,173.74418943739286,42.19509537557106,39.53921545997315,11.386857792722438,167.85904189966638,172.95749999999913,178.05595810033188,5.895619560103233,0.8072007201350181,175.13120789368213,0.875455146300715,169.43,173.29500000000002,177.16,7462681.0,0.26952391250219815,175.30015517628107
2024-02-14 10:20:00+00:00,176.08,177.2,176.0,177.16,9278,176.616,3627,1.0699999999999932,75.14932568728742,1.5929956175256166,0.34285315158674967,1.250142465938867,89.53910651819751,89.71606949843493,3.4692208854105733,97.17618924214915,71.37867451315633,1.2610000000008483,174.06950472906973,43.559131776242054,42.921555696365026,10.30075020153462,168.10465966864587,173.31849999999912,178.53234033135237,6.016484485329933,0.8683944804466054,175.26446178824224,0.8986369215649488,169.43,173.315,177.2,7471959.0,0.319423252233465,175.41164323765028
2024-02-14 10:25:00+00:00,177.14,177.5,176.54,177.45,10631,177.099,4020,0.28999999999999204,76.08960679653354,1.660960215061749,0.32865419929830564,1.3323060157634434,94.17242601453063,90.44203256237682,3.3729465221950417,99.1552416562799,71.90151629348979,1.5090000000008672,174.3914566596345,44.953002917299564,42.03526829520557,9.518555833995864,168.4279927132981,173.6944999999991,178.9610072867001,6.064103683998085,0.856545599916314,175.66972439810849,0.9030199985960244,169.43,173.465,177.5,7482590.0,0.3685529530843567,175.55026535058335
2024-02-14 10:30:00+00:00,177.45,177.5,176.48,176.73,8087,177.082,3379,-0.7199999999999989,69.0990642779143,1.6378446123898982,0.24443087730116386,1.3934137350887343,95.52541786916713,93.07898346729793,0.8963233614980526,86.87572590011575,71.86687860789517,0.7750000000008868,174.61417507300266,46.13296605378034,38.67488738577645,9.227870719343358,168.97974808347675,174.0509999999991,179.12225191652146,5.827317184644022,0.764135961306969,175.75054026451687,0.9113757129820234,169.43,173.465,177.5,7474503.0,0.3559623153894169,175.62709358141714
2024-02-14 10:35:00+00:00,176.72,176.91,176.46,176.55,5926,176.649,2551,-0.1799999999999784,67.43116096695925,1.586710227249398,0.1546371937285309,1.4320730335208671,88.88280122655051,92.86021503674893,1.407237219988522,76.08871097911364,66.43442128486356,0.5460000000009018,174.7985393517643,47.188144578771535,37.25970905564691,9.05283721141117,169.55842783470754,174.37899999999914,179.19957216529073,5.528844832567703,0.7251807384642224,175.78486993882055,0.8784203049118781,169.67,173.58499999999998,177.5,7468577.0,0.31590707427436326,175.66755494289444
2024-02-14 10:40:00+00:00,176.56,177.25,176.02,176.04,8842,176.73,3609,-0.5100000000000193,62.805451014714606,1.4878817462732172,0.04464697020188013,1.443234776071337,75.83842301823785,86.74888070465134,0.720906282183309,66.49455171326993,57.090087828758094,-0.005499999999102556,174.91677369921533,47.285191347271,33.63667473028719,11.650971829911626,170.27076354578392,174.68399999999912,179.0972364542143,5.0528227590566015,0.6536287500192433,175.7955252499026,0.9035331402753146,169.86,173.68,177.5,7459735.0,0.26595778250715474,175.7108169574981
2024-02-14 10:45:00+00:00,176.06,176.97,175.94,176.93,6645,176.612,2230,0.8900000000000148,67.05299787081412,1.464493258371391,0.017006785840043115,1.4474864725313479,74.65758285430353,79.7929356996968,0.9183207848505681,69.04013391581182,63.628044923136386,0.8825000000009027,175.1085095373853,47.218097975629945,30.924874279062607,11.337843883302485,170.92664595590944,175.0039999999991,179.08135404408878,4.659726685206846,0.7361825805625991,175.85818596844024,0.9125664873985065,170.51,174.005,177.5,7466380.0,0.27223230696628253,175.74742153834887
2024-02-14 10:50:00+00:00,176.92,176.97,176.1,176.63,5607,176.547,2503,-0.30000000000001137,64.38397320745835,1.4055479386948093,-0.03355082706923085,1.4390987657640402,72.44933970856022,74.31511519370004,1.0295715838242847,63.38247185420281,58.40323089096157,0.6175000000008879,175.25341339096764,47.155796987677526,28.8119495317248,10.563192038114497,171.6049309238203,175.2874999999991,178.97006907617794,4.201747501879873,0.6822776399070174,175.87986266116408,0.9095260240128992,170.9,174.2,177.5,7460773.0,0.2614042672202122,175.77453067366994
2024-02-14 10:55:00+00:00,176.65,176.67,175.35,175.42,6972,175.883,3014,-1.210000000000008,54.89319739939139,1.246823851327747,-0.1538199315490345,1.4006437828767815,64.07957650273131,70.39549968853119,0.03992015968063978,20.810323245709544,50.86729224260546,-0.5909999999991271,175.26927878230404,45.64762027778531,25.91844365630108,15.208455092907771,172.2974006584813,175.4934999999991,178.6895993415169,3.6424133560705214,0.4885016089699812,175.86215390783028,0.9388455937262631,170.9,174.2,177.5,7453801.0,0.2183972797642457,175.776064154815
2024-02-14 11:00:00+00:00,175.4,175.6,174.62,175.35,11916,175.091,4646,-0.06999999999999318,54.39365821355045,1.1026745082187688,-0.23837541972641008,1.3410499279451789,44.38657407407299,60.30516342845434,-0.18784153005465543,-30.581457571927753,49.964321975523376,-0.6514999999991176,175.2769665173227,43.10409460882057,23.992005369562506,19.614655024113876,173.17096065651995,175.6999999999991,178.22903934347826,2.8788154165955246,0.43080376529104836,175.8506990752081,0.9417851941743864,171.1,174.3,177.5,7441885.0,0.22969071865532975,175.73898334333336
2024-02-14 11:05:00+00:00,175.34,175.89,175.01,175.23,6296,175.469,2522,-0.12000000000000455,53.494923546532966,0.9675982478545393,-0.29876134407251165,1.266359591927051,27.17592592592476,45.214025500909194,-0.8206927779035644,-39.52391320124839,49.666452111573506,-0.6804999999991139,175.27249351567292,41.07331019503364,24.593004421067242,18.299359476946627,174.13251861382867,175.87849999999912,177.62448138616958,1.985440387734106,0.31428782542134726,175.8345839745914,0.9373719660190728,172.88,175.19,177.5,7435589.0,0.17992673140850662,175.72726286079327
2024-02-14 11:10:00+00:00,175.24,175.5,174.93,174.96,4998,175.189,2139,-0.2699999999999818,51.435647175830624,0.829204046738937,-0.3497244361504912,1.1789284828894282,19.44444444444353,30.3356481481466,-0.6417173036515345,-66.90964312832354,43.194018751310296,-0.8659999999991044,175.24273222846597,39.064103292078954,23.49405543760029,18.108808658792704,174.10397995170288,175.86849999999913,177.63302004829538,2.0066356946198516,0.24256455717906553,175.7243475433627,0.9111311113034243,173.84,175.67000000000002,177.5,7430591.0,0.0705053369586626,175.71230937364854
2024-02-14 11:15:00+00:00,174.99,175.05,174.09,174.71,7265,174.51,3098,-0.25,49.534267960902525,0.6913829028821112,-0.39003646400585357,1.0814193668879648,17.055976430975672,21.225448933780825,-0.7836901584417078,-115.76036866359402,30.428637865135844,-1.0664999999991096,175.19199582575493,36.52413548837745,21.732648658275647,23.31123593570304,174.23986890185844,175.89899999999915,177.55813109813985,1.8864588180043238,0.14167991265681598,175.53719871734452,0.9146217462103231,173.84,175.67000000000002,177.5,7423326.0,0.13915451418532734,175.67383594661305
2024-02-14 11:20:00+00:00,174.68,175.87,174.49,175.62,7050,175.204,2500,0.9099999999999966,55.92156055131488,0.6481169593716913,-0.3466419260130188,0.9947588853847101,24.95180297599595,20.48407461713789,-0.8692707157371804,-57.26141078837894,37.321836918122436,-0.11599999999910438,175.23275812806398,34.64659007118433,25.651911712205333,20.88702304142392,174.35645085249348,175.94099999999912,177.52554914750476,1.8012278519567906,0.3987093582725322,175.54072695928718,0.9478630500524426,174.09,175.79500000000002,177.5,7430376.0,0.12949092592568276,175.66239572719084
2024-02-14 11:25:00+00:00,175.63,175.8,175.39,175.6,4230,175.583,1708,-0.020000000000010232,55.75453852595298,0.6052377505316429,-0.3116169078824538,0.9168546584140966,35.77712609970605,25.928301835558727,-1.0425471963933508,-33.14190595089631,42.596657881684656,-0.11699999999910915,175.26773354443884,32.90315504093356,24.825874768879302,20.214423943863913,174.38779229172223,175.9549999999991,177.52220770827597,1.7813733150826927,0.3867412410862156,175.5428721221878,0.9094442607629842,174.09,175.79500000000002,177.5,7426146.0,0.13064206153061,175.66112134768287
2024-02-14 11:30:00+00:00,175.62,176.01,175.55,175.81,6020,175.817,2202,0.21000000000000796,57.20001833224022,0.5814977692406558,-0.26828551133875267,0.8497832805794084,46.52981427174902,35.75291444914984,-0.5205680982289351,-19.953430055525182,40.707432260610396,0.12400000000090472,175.31937796877799,31.527506595996893,25.605836732050665,19.457377208171835,174.5215641663579,176.0039999999991,177.48643583364031,1.6845478894129817,0.43456715103729027,175.54539087412502,0.8773410992799126,174.09,175.79500000000002,177.5,7432166.0,0.14113843972356796,175.6645819951946
2024-02-14 11:35:00+00:00,175.82,176.23,175.8,176.18,4791,176.001,1607,0.37000000000000455,59.69825870955198,0.5857869831096423,-0.2111970379758129,0.7969840210854552,52.00391006842549,44.77028347995969,-0.20957235910507022,5.698986421881268,37.00278711155893,0.49150000000091154,175.40134197175152,30.50331072007466,26.534361189654277,18.75045999718862,174.59244150120725,176.0454999999991,177.49855849879094,1.6507760764028103,0.5462816879405553,175.56724959261868,0.8453881636170602,174.09,175.79500000000002,177.5,7436957.0,0.12911492041482528,175.67306453608637
2024-02-14 11:40:00+00:00,176.19,176.43,175.6,175.72,5332,176.071,2042,-0.46000000000000796,55.37099133598916,0.5457766864758185,-0.2009658676877094,0.7467425541635279,54.43749458653435,50.99040630890246,-0.18177686889342404,-14.551206010281621,38.13146615084037,-0.018499999999079364,175.43169035539424,29.552271692432587,24.671126516054706,17.4338084688931,174.59635045535816,176.0474999999991,177.49864954464005,1.648588641861939,0.38715842512284326,175.57369269310936,0.8442890090729852,174.09,175.79500000000002,177.5,7431625.0,0.0726865845950842,175.67860787117058
2024-02-14 11:45:00+00:00,175.72,176.09,175.65,175.98,4604,175.888,1749,0.2599999999999909,57.25689013179838,0.52895065137551,-0.17423352223041433,0.7031841736059243,57.560909214644646,54.667437956534336,-0.5369355112191387,-12.819728931011396,38.69910372036438,0.16450000000091336,175.48391032154717,28.669164023907808,23.72022194135975,16.761853411768406,174.59058755511242,176.0124999999991,177.4344124448858,1.6156948454077906,0.48857172953370287,175.5867419636381,0.8154112227106289,174.09,175.79500000000002,177.5,7436229.0,0.042311887568065636,175.68300259362658
2024-02-14 11:50:00+00:00,176.0,176.3,175.89,176.06,3321,176.103,1319,0.0800000000000125,57.847131439198776,0.5161216990732953,-0.14964997962610327,0.6657716786993986,59.931727613688814,57.31004380495545,-0.3227084866670449,10.821559392990222,45.14026119088134,0.17150000000091836,175.53877600520934,28.125096883289757,24.744232368581553,16.137680478037264,174.58935447424145,176.01099999999911,177.43264552575678,1.6154053164378084,0.5172335505275737,175.60750157943548,0.7864532782313001,174.09,175.79500000000002,177.5,7439550.0,0.0961479940153227,175.68849094561867
2024-02-14 11:55:00+00:00,176.05,176.15,175.76,175.9,3671,175.945,1423,-0.1599999999999966,56.176305026163675,0.48742526408923936,-0.14267713168812735,0.6301023957773667,63.686708860758756,60.39311522969692,0.2736290046745138,-7.073773827040337,38.64934471273788,-0.06949999999906709,175.5731782904275,27.35907296965823,23.835022998186723,16.769522616973088,174.5795537981643,176.0014999999991,177.4234462018339,1.615834185316383,0.4643094795470686,175.6191368096873,0.7581351869290653,174.09,175.79500000000002,177.5,7435879.0,0.07131611477863997,175.6921957537483
2024-02-14 12:00:00+00:00,175.92,175.97,175.16,175.34,4813,175.472,1806,-0.5600000000000023,50.660926084920796,0.4147152336705062,-0.1723097296854884,0.5870249633559946,59.899870801033074,61.17276909182639,-0.005702879954372353,-57.77045579351991,39.043219286392976,-0.7274999999990825,175.5509708341963,25.554417288571653,22.024896642407565,21.12145795626314,174.56591865216697,175.9104999999991,177.25508134783124,1.5287107339608943,0.2878521813057585,175.61410385034617,0.7618398164341322,174.09,175.79500000000002,177.5,7431066.0,-0.015404002237735548,175.6883143217243
2024-02-14 12:05:00+00:00,175.34,175.91,175.14,175.76,4474,175.487,1865,0.4199999999999875,54.28600379561047,0.3865268595968985,-0.16039848300727688,0.5469253426041754,60.888118664280704,61.49156610869036,0.30245962449353403,-36.032093362511226,45.9689626795561,-0.3544999999990921,175.57087837379666,23.844693461677277,20.436054473251577,19.78516109295498,174.68151059379042,175.8259999999991,176.9704894062078,1.3018431929392666,0.4711661813376861,175.62306108601067,0.7624226866888378,174.09,175.79500000000002,177.5,7435540.0,-0.07239195103436999,175.68682447877075
2024-02-14 12:10:00+00:00,175.77,176.09,175.66,175.74,3786,175.938,1413,-0.01999999999998181,54.08223094805582,0.3584416450424044,-0.15078695804941677,0.5092286030918212,63.44331809448013,61.41043585326415,0.44581618655692434,5.486968449931163,56.60585772264911,-0.40799999999907754,175.58698519533985,22.56068104645539,21.326882795614345,18.9624928684804,174.70968652008239,175.77649999999912,176.84331347991585,1.2138294708527446,0.48289297956660737,175.62406688539772,0.7386782090682071,174.09,175.67000000000002,177.25,7431754.0,-0.06008770410042546,175.68891751356585
2024-02-14 12:15:00+00:00,175.72,175.87,175.5,175.74,3547,175.665,1485,0.0,54.08223094805583,0.3323527544935132,-0.14150067887864637,0.47385343337215957,70.79772079771999,65.04305251882646,0.5895483944822866,-8.344174779060575,49.627922107690146,-0.4024999999990655,175.60155803387892,21.068073182073267,20.53563726713445,19.863329401708658,174.7299502989506,175.7359999999991,176.74204970104762,1.1449557302414028,0.5019879733559541,175.6251736258452,0.7123440512776212,174.09,175.67000000000002,177.25,7431754.0,-0.020963821936661492,175.68911228261297
2024-02-14 12:20:00+00:00,175.75,175.83,175.57,175.66,2627,175.698,1238,-0.0800000000000125,53.15658506777826,0.30174347837123605,-0.1376879640007388,0.43943144237197485,69.37321937321865,67.87141942180575,0.022776449151562517,-5.027750571340779,51.4122280247343,-0.4654999999991105,175.60712393541425,19.682080165147006,19.97481787544798,19.320870447694972,174.72032352241501,175.7169999999991,176.7136764775832,1.1344109876495658,0.47140496375650753,175.62553591950294,0.6800337619006497,174.09,175.53,176.97,7429127.0,0.04957623677596832,175.68908805316076
2024-02-14 12:25:00+00:00,175.66,176.31,175.63,176.31,4481,175.976,1833,0.6500000000000057,59.2581235493533,0.32617503151337246,-0.09060512868688192,0.4167801602002544,77.14042353217525,72.43712123437079,0.4043280182232323,83.94931362196206,60.80195514880201,0.16050000000089426,175.67406451299385,19.247790179562543,23.589895309291162,17.940871895534205,174.8110279998953,175.6859999999991,176.5609720001029,0.9960634314672933,0.8565828391804944,175.63153457590175,0.680031350336318,174.09,175.53,176.97,7433608.0,0.03501493283023318,175.695639824605
2024-02-14 12:30:00+00:00,176.31,176.73,176.21,176.68,4067,176.453,1511,0.37000000000000455,62.27072908845661,0.3711151368923993,-0.03653201864628408,0.40764715553868336,85.9212653318853,77.47830274575922,0.49485239747455445,181.28840856113518,58.869933954747125,0.5125000000008981,175.76986789270873,19.478016277121995,26.76638674585044,16.944200187439627,174.80253668193092,175.6884999999991,176.57446331806727,1.0085615371161833,1.0595604128187008,175.71780455422672,0.6686005395980084,174.09,175.41,176.73,7437675.0,0.05529375588548994,175.70818618030538
2024-02-14 12:35:00+00:00,176.67,176.72,176.27,176.42,3122,176.46,1223,-0.2600000000000193,58.9708722292851,0.3813546480937191,-0.02103400595597138,0.4023886540496905,90.39097451857572,84.48422112754491,0.13622431604041196,145.30244530244656,52.76622354709319,0.21300000000087493,175.8317852362603,19.69179765342721,25.44882731627961,16.11013203526522,174.80708655743678,175.73849999999908,176.66991344256138,1.0599993087027684,0.8658418318110777,175.7372519458302,0.6529862153410069,174.09,175.41,176.73,7434553.0,0.10912012698066606,175.71677773442957
2024-02-14 12:40:00+00:00,176.4,176.91,176.37,176.89,3245,176.637,1299,0.46999999999999886,62.80770861452677,0.4225240127318557,0.016108286945732186,0.4064157257861235,92.07618235440374,89.46280740162108,0.6658320054632405,171.14794352363634,50.437777752436965,0.6220000000008952,175.93256759471168,20.173315367467442,26.031144029170743,15.146609611651572,174.77683787929905,175.81549999999908,176.8541621206991,1.1815364637361667,1.0172519429498073,175.79912015782833,0.6449157713880772,174.09,175.5,176.91,7437798.0,0.0885664109071336,175.72843995434525
2024-02-14 12:45:00+00:00,176.91,176.92,176.67,176.69,2317,176.8,919,-0.19999999999998863,60.22671464590963,0.4340097085283219,0.0220751861937587,0.4119345223345632,88.81728427888477,90.4281470506209,0.40345493806115407,154.96040316774958,48.14953600818909,0.3475000000009061,176.00470401426296,20.63561608627523,25.39321878104687,14.708030267703158,174.8199069993892,175.88849999999908,176.95709300060898,1.2150800087668037,0.8750258515372371,175.84283365042162,0.6167075020032146,174.09,175.505,176.92,7435481.0,0.10627502577022399,175.73690386817285
2024-02-14 12:50:00+00:00,176.68,176.72,176.44,176.58,2020,176.626,867,-0.10999999999998522,58.795626335842265,0.4292875646819425,0.013882433877903444,0.41540513080403907,88.94919486235405,89.94755383188033,0.29535385663979064,112.28253608666328,51.32330220952238,0.16900000000092064,176.05949410814267,20.460945465345343,24.536290735598126,16.983708466972168,174.95025567159567,175.96949999999907,176.98874432840248,1.1584329425308455,0.7994865818666161,175.93517158673,0.5926569661458422,174.09,175.505,176.92,7433461.0,0.16275311410852547,175.74289189315894
2024-02-14 12:55:00+00:00,176.59,176.74,176.5,176.67,2252,176.641,1009,0.08999999999997499,59.640625340152894,0.42787520053241224,0.009976055782698556,0.4178991447497137,84.64419475655428,87.47022463259718,0.4377487208641062,110.59907834101212,58.570794347836596,0.19050000000086698,176.1176375264148,20.335058810438063,24.046808713670647,16.470640404528186,175.18357975417644,176.0674999999991,176.95142024582174,1.0040697412329425,0.8408112908649151,176.00490414680434,0.5674671828497112,174.49,175.70499999999998,176.92,7435713.0,0.15818067285273352,175.74991333579848
2024-02-14 13:00:00+00:00,176.68,176.68,176.26,176.56,2927,176.484,1201,-0.10999999999998522,58.073071255223674,0.4131176479875478,-0.0038251974097326946,0.4169428453972805,82.20973782771543,85.26770914887406,0.6957910345614327,76.15104754736399,52.0367385630515,0.02100000000089608,176.15976728580387,19.58799039820887,22.751494539832755,18.66150487431596,175.23079246864933,176.11449999999908,176.99820753134884,1.003560219459228,0.7520630322797361,176.04704405832484,0.5569338126461616,175.14,176.02999999999997,176.92,7432786.0,0.12395532765315331,175.7574947828359
2024-02-14 13:05:00+00:00,176.57,176.63,176.25,176.27,2361,176.49,954,-0.28999999999999204,54.04043389649782,0.37371366638700465,-0.03458334320822065,0.4082970095952253,76.40449438202252,81.08614232209688,0.2901684114702041,47.14953861711849,53.508936215487864,-0.3309999999991078,176.17026563953684,18.868195729260133,21.616926353506237,17.8621268838263,175.2945692758256,176.1479999999991,177.00143072417256,0.9689928062464319,0.5714762174276518,176.0547460052101,0.5442956831714355,175.14,176.02999999999997,176.92,7430425.0,0.09706422314321986,175.76255593994406
2024-02-14 13:10:00+00:00,176.26,176.3,175.47,175.7,4375,175.861,1769,-0.5700000000000216,47.115165126116494,0.2931126703593634,-0.0921474713886895,0.3852601417480529,58.239700374531914,72.2846441947561,-0.022760896779350226,-59.573658165205394,54.0111762432386,-0.9119999999991251,176.1254784357714,18.54851055952412,19.347459723130275,25.852979680252368,175.27906789440112,176.14249999999907,177.00593210559703,0.9803790744402467,0.24375518519047762,176.05289492607727,0.5647031343734767,175.14,176.02999999999997,176.92,7426050.0,0.061354520939608664,175.76345326921455
2024-02-14 13:15:00+00:00,175.68,176.01,175.62,175.84,3179,175.814,1225,0.14000000000001478,48.849007968735265,0.2377915176840304,-0.11797489925121801,0.3557664169352484,40.153687201343125,58.265960652631996,0.056902241948320054,-55.65839812414773,49.02632590730847,-0.7739999999991198,176.09829001331698,18.251660044769256,18.371470598227866,24.54881740906368,175.2523568267971,176.1254999999991,176.99864317320112,0.991501143448296,0.3365102031594018,176.046526922954,0.5522243390610846,175.14,176.02999999999997,176.92,7429229.0,0.016398460146792984,175.76408884911942
2024-02-14 13:20:00+00:00,175.86,176.21,175.77,176.2,2613,176.038,1163,0.3599999999999852,53.106468818854246,0.22045680812149726,-0.10824768705100091,0.32870449517249817,35.77424770760631,44.722545094493256,0.3074120459979568,-13.387258590414293,47.53785350149184,-0.4114999999991369,176.10797667871537,17.47797148527977,19.93554510685365,23.1310987884816,175.2960956404502,176.1494999999991,177.002904359548,0.9689546204206179,0.5295873810789847,176.0512637619526,0.5442083148424356,175.14,176.02999999999997,176.92,7431842.0,0.10974425456784007,175.76664817493443
2024-02-14 13:25:00+00:00,176.2,176.4,176.12,176.34,2814,176.284,1115,0.14000000000001478,54.68603872010939,0.2155312458360754,-0.09053859946913823,0.30606984530521364,45.28735632183875,40.405097076928875,0.017015484090521227,25.789995748910155,55.58534202324499,-0.26399999999912893,176.13007413788534,16.309155448760013,21.759961140841433,22.25047816031802,175.31396909787375,176.1674999999991,177.02103090212447,0.968999278669858,0.6010508228649699,176.05329819190362,0.5253362923536903,175.14,176.02999999999997,176.92,7434656.0,0.1022068706933472,175.77144707053944
2024-02-14 13:30:00+00:00,176.35,177.02,176.23,176.85,5524,176.725,2264,0.5099999999999909,59.97514725440407,0.24989975121545172,-0.04493607527180954,0.29483582648726125,66.45902855024019,49.17354419322789,0.09621915327144848,91.77718832891924,64.87302658133576,0.23250000000086857,176.1986385057058,16.299679420394664,27.640974939802973,19.943479866144724,175.3052661141544,176.2069999999991,177.10873388584383,1.0234938292402969,0.8565353426851295,176.05766966958865,0.5442408428998567,175.14,176.07999999999998,177.02,7440180.0,0.15334548452231908,175.7879690346964
2024-02-14 13:35:00+00:00,176.86,177.13,176.75,177.12,4377,176.922,1703,0.27000000000001023,62.472491723892574,0.2955172440202034,0.0005451340263536997,0.2949721099938497,82.80994947532011,64.8521114491325,0.396780410384312,127.50607006590695,64.80528730456909,0.4770000000008565,176.2863872194481,16.480318623750968,27.707563913986032,18.926928662398346,175.2953212242,176.2679999999991,177.2406787757982,1.103636253658181,0.9379657607420084,176.08641207416912,0.5325093541212952,175.14,176.135,177.13,7444557.0,0.22696281339573396,175.8048194804425
2024-02-14 13:40:00+00:00,177.12,177.17,176.78,176.83,3289,177.011,1441,-0.28999999999999204,58.26723932877037,0.3047558239211412,0.007826971141833172,0.29692885277930803,89.47661614198698,79.58186472251522,-0.03391938492847135,107.3632012915879,56.15362646095645,0.16050000000089426,176.33815986521495,16.71901427621616,26.776851196247986,17.91750925325996,175.4398178849273,176.3424999999991,177.2451821150709,1.0237828261159987,0.7700286135402971,176.0969175872219,0.5223301145412017,175.14,176.15499999999997,177.17,7441268.0,0.23548119774277418,175.81641807153045
2024-02-14 13:45:00+00:00,176.83,177.19,176.82,177.13,3376,177.006,1438,0.29999999999998295,61.178514948557826,0.3324526506364407,0.028419038285706133,0.30403361235073456,91.96973942280745,88.08543501337097,0.24902371384911692,119.52440550688392,63.953517736785834,0.4290000000008547,176.41357321138494,16.97815435247756,25.672505799874205,16.991642138232894,175.48783370897715,176.4109999999991,177.33416629102103,1.0466085346400706,0.8894206314687749,176.12253327533128,0.5114493920739733,175.47,176.32999999999998,177.19,7444644.0,0.2325966341644303,175.82933675897442
2024-02-14 13:50:00+00:00,177.13,177.21,176.97,177.11,2959,177.122,1288,-0.01999999999998181,60.873634995501256,0.3487683678562803,0.035787804404436574,0.3129805634518437,90.25483382339826,90.56706312939703,0.30014724204325827,118.6251433399743,63.70862326494101,0.3540000000008945,176.47989957220543,17.258617502503363,25.06842730113718,16.39967122994707,175.56236369561142,176.47949999999912,177.39663630438682,1.0393686568555567,0.8437329854812753,176.1542123916895,0.49206014978297585,175.47,176.34,177.21,7441685.0,0.2793766301485789,175.84089465649168
2024-02-14 13:55:00+00:00,177.11,177.19,176.56,176.93,3790,176.876,1506,-0.18000000000000682,58.068845189184074,0.34321779453443924,0.024189784866076425,0.3190280096683628,91.55751581573497,91.2606963539797,0.14716703458426128,77.10196194032514,56.07040645421593,0.07400000000086493,176.52276627961444,16.362921685604768,22.820867989003215,20.764145231797475,175.6682554904906,176.5389999999991,177.40974450950762,0.986461359256047,0.7245205084448932,176.18760611832994,0.5019129962270487,175.47,176.34,177.21,7437895.0,0.2723667236904853,175.8530463432913
2024-02-14 14:00:00+00:00,176.93,177.08,176.84,176.9,3040,176.955,1283,-0.030000000000001137,57.59255584042029,0.33256457846135845,0.010829255034396523,0.32173532342696193,86.78160919540176,89.53131961151114,0.1925690983235251,80.85365416980413,61.7226396544771,-0.06249999999911893,176.55869330060355,15.531204141341785,22.01124279787656,20.027487228255428,175.81719134935764,176.60099999999912,177.3848086506406,0.887660489625177,0.6907353279121018,176.2943540048653,0.4832049250679744,175.47,176.34,177.21,7434855.0,0.25990332294380164,175.8630206226644
2024-02-14 14:05:00+00:00,176.87,176.88,176.18,176.53,5422,176.517,2005,-0.37000000000000455,51.93471665226287,0.2909124624102617,-0.024658288813360185,0.3155707512236219,75.67049808429046,84.66987436514187,0.1475009927951465,-13.038416763681543,52.74695593970786,-0.5284999999991271,176.55596060530797,15.580422121013846,19.747767321777726,27.394337309175434,175.8387316113893,176.6119999999991,177.38526838860892,0.8756691375555581,0.4469783058463483,176.30711716353701,0.5001188589916905,175.47,176.34,177.21,7429433.0,0.18944500349830345,175.87376097390023
2024-02-14 14:10:00+00:00,176.53,176.85,176.34,176.72,4035,176.6,1423,0.18999999999999773,54.411435585278475,0.2701204915735218,-0.036360207720080084,0.3064806992936019,71.6475095785432,78.03320561941126,0.5805350028457612,10.680648606651397,59.93662548516534,-0.40799999999910597,176.57158340480245,15.626124530709333,18.311370479942816,25.40175055473936,175.83983205902715,176.61399999999912,177.3881679409711,0.8766778862060559,0.5684605977533707,176.32374074848667,0.5008246547779976,175.47,176.34,177.21,7433468.0,0.17003958262919702,175.88279512711927
2024-02-14 14:15:00+00:00,176.74,176.81,176.35,176.37,2532,176.652,990,-0.3499999999999943,49.365224003299716,0.22283196181172116,-0.0669189899855046,0.28975095179722576,61.49425287356238,69.6040868454648,0.30141037306643526,-19.45243546841668,59.721808485804296,-0.802499999999128,176.55238498529746,15.66856248256943,17.102997485194905,23.725481188484608,175.8345244528674,176.61149999999913,177.38847554713084,0.8798697107852166,0.3445897036974691,176.32397864943255,0.49790860800814124,175.47,176.34,177.21,7430936.0,0.15241898175123267,175.88742139683927
2024-02-14 14:20:00+00:00,176.37,176.81,176.27,176.74,2794,176.59,1172,0.37000000000000455,54.20083337121159,0.21275881784663397,-0.06159370716047341,0.2743525250071074,64.66782332104316,65.93652859104903,0.30646992054483846,4.705507038315091,67.71953566787737,-0.46549999999913894,176.5702530819358,15.883799208056244,15.786033795266489,23.039342745363673,175.8350682729624,176.60399999999913,177.37293172703588,0.8707976342967857,0.5884343792946248,176.32753546535704,0.5009151360075592,175.47,176.34,177.21,7433730.0,0.13929304928213868,175.89322824831657
2024-02-14 14:25:00+00:00,176.74,177.04,176.71,176.96,2764,176.888,1073,0.21999999999999886,56.84012932538823,0.21999200912361516,-0.043488412706793766,0.26348042183040893,68.26775946408287,64.80994521956227,0.35159351253259974,72.29854818278787,69.53000697101632,-0.2929999999991537,176.60737183603715,15.376778657716999,18.386278939348998,21.92810366011174,175.83366647120909,176.61749999999913,177.40133352878917,0.8876057341883387,0.7184775130311024,176.33464770449828,0.4887069120070181,175.47,176.34,177.21,7436494.0,0.18907850139672838,175.90123187886468
2024-02-14 14:30:00+00:00,176.97,177.2,176.94,177.09,3674,177.092,1477,0.12999999999999545,58.366902751267844,0.23352237825372413,-0.023966434861347863,0.257488813115072,80.68998871642903,71.20852383385115,0.13570822731128196,100.11301906741463,70.18168846207922,-0.1964999999991619,176.6533364230812,14.449101716179767,20.082822924916726,21.06599217145131,175.8329604942777,176.64299999999915,177.4530395057206,0.9171487188526602,0.77591246898677,176.3488243347708,0.4723707040065162,175.47,176.34,177.21,7440168.0,0.19278637293175166,175.91348283391062
2024-02-14 14:35:00+00:00,177.1,177.4,176.94,177.2,5291,177.212,1954,0.10999999999998522,59.667038168631024,0.250236799899767,-0.005801610572243987,0.256038410472011,85.07875731800256,78.01216849950428,0.04516711833784104,107.79067810868565,71.58932729082481,-0.11099999999916577,176.70539962088301,13.782761903060477,21.713211700397867,19.59793855937692,175.8237701371808,176.66949999999912,177.51522986281745,0.9574146786155338,0.8136344259105497,176.35510680306393,0.4714870822917656,175.47,176.435,177.4,7445459.0,0.18106121709095935,175.93221167623446
2024-02-14 14:40:00+00:00,177.21,177.37,176.98,177.19,3550,177.194,1367,-0.009999999999990905,59.485172555045615,0.259682722273169,0.002915449440926421,0.2567672728322426,85.12808943700661,83.63227849047887,0.20358536447433462,96.2652671449382,68.27769647492346,-0.172499999999161,176.75155203794176,13.16401779087828,20.41428222840605,18.425549124948244,175.82745778531665,176.70099999999914,177.57454221468163,0.9887235665700722,0.7798948876091795,176.36173392455373,0.46566657641378345,175.47,176.435,177.4,7441909.0,0.16581361349281032,175.9444703536019
2024-02-14 14:45:00+00:00,177.18,177.39,177.04,177.37,3198,177.233,1238,0.18000000000000682,61.745423693207016,0.2784830008019412,0.017372582375758894,0.2611104184261823,87.97814207650136,86.06166294383631,0.1354937051882832,102.06706188638871,67.47035329517918,-0.05799999999914007,176.81045184385206,12.64663080856814,19.610836329293534,17.418478689991982,175.85970986790747,176.75599999999912,177.65229013209077,1.014155255936607,0.8425230168316195,176.4019407590705,0.4574046780985128,175.47,176.435,177.4,7445107.0,0.23201839027709303,175.9560693940774
2024-02-14 14:50:00+00:00,177.36,177.84,177.26,177.7,9303,177.608,3631,0.3299999999999841,65.540950909706,0.3163637546258826,0.044202668959760216,0.2721610856661224,90.63137797089878,87.91253649480171,0.3331263056857159,156.49032086979776,77.54003301099152,0.18000000000085947,176.89517071586616,13.30652460887289,24.763207017617777,15.870468592611116,176.00833497131217,176.85599999999914,177.70366502868612,0.9585934643856919,0.9978381621500855,176.50201960862344,0.4661614868057628,175.62,176.73000000000002,177.84,7454410.0,0.30449673413521516,175.99697758542442
2024-02-14 14:55:00+00:00,177.69,178.08,177.54,177.97,8509,177.875,3175,0.27000000000001023,68.31125979762707,0.36397558449220924,0.07345159906086945,0.2905239854313398,94.43925832752807,91.01625945830887,0.5878030859661987,203.26205405792263,79.56593649763923,0.37900000000084333,176.99753540959318,14.414802472280163,26.373465845789465,14.571995249484841,176.11697353625493,176.96249999999912,177.80802646374332,0.9555995917148514,1.0957826532947437,176.82073170911372,0.47143566631963835,175.77,176.925,178.08,7462919.0,0.3408478900826065,176.03851149097616
2024-02-14 15:00:00+00:00,177.98,178.13,177.7,178.12,5669,177.931,2306,0.15000000000000568,69.76551191440693,0.40909624225650987,0.09485780546013606,0.3142384367963738,95.08799028773562,93.38620886205364,0.6896551724137945,203.04992688531027,80.49755074293621,0.41300000000086357,177.10443679915574,15.543239624109367,25.406715507564666,13.616624112917142,176.14760428648003,177.05849999999913,177.96939571351822,1.0289206262552781,1.0826682375636312,177.09824810242227,0.4684759758682361,176.12,177.125,178.13,7468588.0,0.36260865316695184,176.0669249648435
2024-02-14 15:05:00+00:00,178.13,178.23,177.53,177.73,5862,177.881,2358,-0.3900000000000148,61.82162296911986,0.4086740083994016,0.07554845728242221,0.3331255511169794,89.76915396684252,93.09880086070154,0.6797711437149356,150.16200891049107,77.77742276546279,-0.044999999999163265,177.16401424685517,15.97018342289052,22.787538884330587,14.71649991399985,176.23505879200314,177.1279999999991,178.02094120799507,1.008243990781768,0.8370882621443585,177.22259172372415,0.48501340616336125,176.18,177.20499999999998,178.23,7462726.0,0.30386725959763866,176.09316369163224
2024-02-14 15:10:00+00:00,177.72,177.85,177.56,177.74,3991,177.742,1663,0.010000000000019327,61.94128780349777,0.4044836655381516,0.05708649153693779,0.34739717400121384,83.73149885344976,89.52954770267543,0.5771842462652943,109.8009382528168,71.77424250851786,-0.026499999999145984,177.21887003286898,16.366631236044448,21.785535601965204,14.06939268168274,176.25115587269772,177.17249999999913,178.09384412730054,1.0400531993412232,0.8079739606432764,177.30498189181355,0.471083877151692,176.18,177.20499999999998,178.23,7466717.0,0.28422289080231977,176.10944850206093
2024-02-14 15:15:00+00:00,177.75,178.16,177.68,177.78,5118,177.911,2158,0.03999999999999204,62.44830570445643,0.3997820161108052,0.041907873687673125,0.3578741424231321,76.2493777999001,83.25001020673027,0.799455689743156,119.46583600127056,80.25246216518934,0.023500000000865384,177.27231098211956,17.428260258847043,24.896174866051048,13.046797884347978,176.24749217075242,177.20549999999915,178.16350782924587,1.0812393850605422,0.799840973352263,177.3697689831097,0.4717207430694276,176.18,177.20499999999998,178.23,7471835.0,0.20093975738317327,176.13184951290083
2024-02-14 15:20:00+00:00,177.77,178.0,177.75,177.78,2943,177.906,1434,0.0,62.448305704456445,0.39154246723055053,0.02693465984593474,0.3646078073846158,76.72639787622349,78.90242484319059,0.588434989249742,98.8100980865072,75.12852299067903,0.011500000000836508,177.3206623171558,18.414058637163738,23.920981630909015,12.535749536337248,176.2800847925426,177.25299999999916,178.22591520745573,1.0977700884685402,0.7708355239808328,177.41813484540444,0.455883547135897,176.18,177.20499999999998,178.23,7471835.0,0.20411115140185976,176.1442574659864
2024-02-14 15:25:00+00:00,177.77,177.94,177.72,177.8,3470,177.845,1687,0.020000000000010232,62.73617543531497,0.3822203993929634,0.014090073606678077,0.3681303257862853,77.38095238095225,76.78557601902475,0.4746835443038,83.90280941533818,73.97864613672142,0.0680000000008647,177.36631352504574,19.201073659799267,23.064782517749194,12.575143605983483,176.2870546533704,177.28649999999917,178.28594534662793,1.127491767989966,0.7568924862839864,177.45787107377026,0.43903472234047575,176.18,177.20499999999998,178.23,7475305.0,0.16718152511167156,176.15846037356104
2024-02-14 15:30:00+00:00,177.8,177.91,177.54,177.6,4451,177.693,2262,-0.20000000000001705,57.95187300082066,0.35460658100862474,-0.010818995822128419,0.36542557683075316,71.21822413175765,75.10852479631059,0.28798915805521297,56.73186305089472,67.72663285664741,-0.08949999999916258,177.3885693798033,19.180278758036224,21.660580495662952,14.77132684272851,176.30605422986417,177.31099999999915,178.31594577013414,1.133540243002392,0.6437888533836121,177.46473684061684,0.4341036707447278,176.18,177.20499999999998,178.23,7470854.0,0.12523765183061758,176.17486006607677
2024-02-14 15:35:00+00:00,177.59,178.01,177.55,177.96,4405,177.77,2037,0.36000000000001364,63.367234796083615,0.35764867109489273,-0.006221524588688354,0.3638701956835811,71.89454117020125,73.49790589430319,0.42889390519187387,71.67811107095545,68.53833669982141,0.31200000000083605,177.44299134363155,19.42962424495049,21.666500684656672,13.658034489133183,176.33560419179932,177.36249999999916,178.389395808199,1.157962712749137,0.7909253281733977,177.4995778763279,0.43595340854867437,176.18,177.20499999999998,178.23,7475259.0,0.15532645462914418,176.19239657124916
2024-02-14 15:40:00+00:00,177.95,178.24,177.93,178.21,7880,178.067,2778,0.25,66.58560916479773,0.37589932662007186,0.009623304749192596,0.36627602187087926,78.43823557103819,73.85033362433184,0.5756532535696302,101.67902796817835,70.43991377491868,0.6035000000008495,177.51603978709522,20.230341279127632,24.390661738818814,12.949700644778027,176.36112418674952,177.42799999999914,178.49487581324877,1.2026014081764196,0.8664906403768542,177.54265027929515,0.42695673650948346,176.18,177.21,178.24,7483139.0,0.23041588726502527,176.22816368530107
2024-02-14 15:45:00+00:00,178.2,178.45,178.08,178.37,7549,178.297,3132,0.1599999999999966,68.49340951406572,0.3986780530102294,0.02592162491148009,0.3727564280987493,90.43996608780674,80.25758094301487,0.5637932006540058,117.7156177156127,71.37838048425968,0.7860000000008256,177.5973693311814,21.429671762551518,26.41339316798984,12.140404173330566,176.46143493306104,177.51999999999913,178.57856506693722,1.1926149920438172,0.9014868932240091,177.5815947386429,0.4228883981873758,176.27,177.36,178.45,7490688.0,0.26953900533484704,176.2642264858334
2024-02-14 15:50:00+00:00,178.35,178.5,178.09,178.14,6627,178.371,3644,-0.2300000000000182,62.931075474138865,0.3936337155323031,0.016701829946842994,0.3769318855854601,89.19753219166076,86.0252446168347,0.24760832864378912,104.44392559732188,65.37704857760276,0.5680000000008363,177.64904844249745,22.647011130169094,25.426606427030094,11.297827063533482,176.5666582597128,177.59099999999916,178.61534174028552,1.1535964550977975,0.7679769740942877,177.58447112320516,0.42196779831684866,176.27,177.385,178.5,7484061.0,0.19234233115444027,176.2940126679733
2024-02-14 15:55:00+00:00,178.14,178.74,178.12,178.69,13506,178.549,6576,0.5500000000000114,69.3426223473084,0.4290703888412679,0.04171080260464627,0.38735958623662164,88.84063683476518,89.49271170474368,0.4045625667247199,144.44634605510583,69.39446027817529,1.126000000000829,177.74818668606912,24.245233431182964,26.775454883092973,10.150573043712564,176.73806037292937,177.70699999999914,178.6759396270689,1.0904912322753493,1.0072555464439021,177.74590751430458,0.43611295557993124,176.27,177.505,178.74,7497567.0,0.29662326398448496,176.36015909075886
2024-02-15 09:30:00+00:00,179.14,180.17,177.91,178.1,23374,179.242,7609,-0.5900000000000034,57.794456218293554,0.4048789461193394,0.014015487906174184,0.3908634582131652,64.51833215531724,80.85216706058053,-0.011228385358186266,174.457121825538,73.5907320538184,0.5850000000008322,177.7816927159673,27.323048173297106,37.178103278758655,7.257529795872177,176.9008032253054,177.77499999999915,178.6491967746929,0.9834867385107712,0.6858849228279829,177.75439689086068,0.5663906016099355,176.71,178.44,180.17,7474193.0,0.0860143081872857,178.72666666666666
2024-02-15 09:35:00+00:00,178.05,178.28,176.58,176.79,16995,177.242,5605,-1.3100000000000023,41.33447989478668,0.27681010699396325,-0.09124268097536159,0.36805278796932483,41.35403762840976,64.90433553949687,-0.5288921397625601,-112.12474120082456,60.45574682364935,-0.708999999999179,177.68724579063706,26.726569375050232,30.204448542181574,20.57113050979008,176.85813278303036,177.76649999999916,178.67486721696795,1.0219779508161582,-0.03750288526358426,177.70472476339904,0.6473627014949394,176.58,178.375,180.17,7457198.0,-0.020229861329518744,178.09096972099053
2024-02-15 09:40:00+00:00,176.76,177.32,176.66,176.89,7970,176.936,3644,0.09999999999999432,42.67659085482804,0.18129394976472213,-0.1494070705636822,0.3307010203284043,12.025196252214647,39.299188678646686,-0.4782266231574295,-158.11153358681253,54.29564026924473,-0.5944999999991865,177.6113176201002,26.17269620524956,28.00793446307036,19.075166174441065,176.81477233188556,177.75649999999914,178.6982276681127,1.0595704439652855,0.03994130716426502,177.66992638721587,0.648265365673872,176.58,178.375,180.17,7465168.0,-0.03956338709850026,177.90394898529138
2024-02-15 09:45:00+00:00,176.86,177.99,176.61,177.44,11534,177.31,4865,0.5500000000000114,49.51722120449492,0.1482679696020739,-0.14594644058106432,0.2942144101831382,12.813370473536466,22.064201451386428,-0.1912476094048876,-88.06262230920063,61.33499358751517,-0.026999999999162583,177.59500165628114,26.494485401272108,30.89849736706027,16.391111707515485,176.8496033785788,177.76849999999916,178.68739662141954,1.033812651195659,0.3212530156594808,177.66688937843801,0.7005321252685952,176.58,178.375,180.17,7476702.0,-0.027395029167134044,177.79659351182224
2024-02-15 09:50:00+00:00,177.48,178.26,176.22,176.46,13274,177.242,5769,-0.9799999999999898,40.291062831753585,0.0425266122711605,-0.20135023832958215,0.24387685060074266,12.888826204998944,12.575797643582822,-0.7424907188660068,-152.488972904854,56.954277696523036,-1.0069999999991524,177.48690626044484,26.01819945023057,25.243756143559224,16.89009557929481,176.67628033982913,177.73199999999915,178.78771966016916,1.1879905252515224,-0.10243265707218915,177.6187853189756,0.7962084020351236,176.22,178.195,180.17,7463428.0,-0.08872157746698943,177.64840613194434
2024-02-15 09:55:00+00:00,176.46,176.97,176.05,176.52,10117,176.487,3888,0.060000000000002274,41.015684047767756,-0.03601748948119621,-0.2239154720655511,0.1878979825843549,13.813049370750862,13.171748683094892,-0.7199100112485923,-207.0487042001861,51.04345880655524,-0.9189999999991585,177.39481994992627,25.25481565224364,23.183171029930513,17.019733567259042,176.51693912701805,177.68949999999916,178.86206087298027,1.3197863385074684,0.0013052085620851206,177.55233601996508,0.8050506590326139,176.05,178.11,180.17,7473545.0,-0.10030517444990797,177.5104890068537
2024-02-15 10:00:00+00:00,176.56,177.12,176.45,176.87,8380,176.789,3372,0.3499999999999943,45.194000102792906,-0.0692242074981948,-0.20569775206603974,0.13647354456784494,12.462209659579118,13.054695078442442,-0.4110360360360277,-134.05119768688326,55.0464453968152,-0.5049999999991712,177.34483709755233,24.75414515089579,23.13533150729899,15.995705987657905,176.4223148851252,177.64799999999917,178.87368511487315,1.3799030834841803,0.18262647944486277,177.5162841402333,0.7954041833874282,176.05,178.11,180.17,7481925.0,-0.11649294289152455,177.44674053947884
2024-02-15 10:05:00+00:00,176.88,177.39,176.71,177.14,8111,177.048,3326,0.2699999999999818,48.24006310586125,-0.07291352551726504,-0.167509656068088,0.09459613055082294,19.2556634304199,15.176974153582762,-0.46077770285458675,-82.23947634135257,58.89320085808708,-0.11399999999918009,177.32532880254735,24.65452978759938,24.157810134594353,15.008697912112652,176.37106849610393,177.60649999999916,178.8419315038944,1.3912007768806138,0.31119956932928666,177.49922179894514,0.7871610274311819,176.05,178.11,180.17,7490036.0,-0.13367319092556568,177.41692115683423
2024-02-15 10:10:00+00:00,177.14,177.71,176.78,177.67,7373,177.274,2976,0.5300000000000011,53.682043306735224,-0.032693891195805236,-0.10183201739730255,0.06913812620149731,28.55987055016087,20.092581213386097,-0.3030132989170209,-35.04415011037827,62.73299952196536,0.5820000000008179,177.35815463087616,24.966790504490145,25.011806089863175,13.758319669060008,176.3706014666201,177.58399999999918,178.79739853337827,1.3665629036164264,0.53543765615132,177.5016003323561,0.7973638111860979,176.05,178.11,180.17,7497409.0,-0.1246451623775898,177.41483891544073
2024-02-15 10:15:00+00:00,177.7,177.86,177.23,177.49,7075,177.554,2728,-0.1799999999999784,51.69418144791147,-0.015169176087027836,-0.06744584183082011,0.05227666574379228,33.576051779934396,27.13052858683786,-0.49335650613892,-13.699737787482682,63.39504236173234,0.5160000000008154,177.37071133269748,25.439157320008327,24.942921362070884,12.970037149405,176.35986799363872,177.57199999999915,178.78413200635958,1.3652287594445522,0.4661753012176638,177.50108200168833,0.7854092532442355,176.05,178.11,180.17,7490334.0,-0.11644406996542106,177.42176676619704
2024-02-15 10:20:00+00:00,177.46,177.8,177.04,177.58,7344,177.395,3382,0.09000000000000341,52.638540031486656,0.0059133690960777585,-0.03709063731817162,0.043004006414249375,37.13592233009644,33.09061488673004,-0.31435949253394435,-19.28374655647608,58.338885221989734,0.6640000000008115,177.3906435867263,25.43806131496718,23.214929860428423,13.80344688794956,176.3542992102108,177.56399999999917,178.77370078978754,1.3625518571201112,0.506613205569471,177.5025279070496,0.7835943065839344,176.05,178.11,180.17,7497678.0,-0.10225049565770268,177.4248824734465
2024-02-15 10:25:00+00:00,177.6,178.13,176.56,176.8,10401,177.406,4288,-0.7800000000000011,44.516023150448135,-0.0398585783427734,-0.06629006780561822,0.02643148946284482,30.097087378640282,33.60302049622317,-1.0576976887346712,-56.40031295710914,52.28064372003387,-0.07699999999920237,177.3343918165619,24.425449881868786,20.11479467606316,16.042895899365337,176.26552811123793,177.51499999999916,178.7644718887604,1.407736685644865,0.2138791170772062,177.4994617507973,0.8397661418279386,176.05,178.11,180.17,7487277.0,-0.12246828361234113,177.40426546821476
2024-02-15 10:30:00+00:00,176.84,177.5,176.82,177.46,7268,177.229,2762,0.6599999999999966,51.35593719470275,-0.022615989261055347,-0.03923798297912014,0.016621993718064786,29.85436893203833,32.362459546924484,-0.359348680516558,-39.53796283614911,56.826724870660506,0.6455000000007942,177.34635450069885,23.485167836848852,18.902742946298137,15.076203470314322,176.255329625343,177.49899999999917,178.74267037465535,1.401326626804863,0.48432060423971063,177.4986700117598,0.829782845983085,176.05,178.11,180.17,7494545.0,-0.07340842116635328,177.39673385243074
2024-02-15 10:35:00+00:00,177.45,177.73,177.23,177.51,4705,177.479,2034,0.04999999999998295,51.84030751009738,-0.004860502211130324,-0.017185996743356087,0.012325494532225763,29.288025889966956,29.746494066881322,0.40726285423382524,-5.96648861532759,54.161819848845106,0.7255000000007783,177.36193978634657,22.98630004845436,20.10309875975925,14.408356963022046,176.24846642408113,177.48449999999917,178.72053357591722,1.392835516248516,0.5103152537672281,177.49873406140364,0.8062269284128647,176.05,178.11,180.17,7499250.0,-0.06490448392285486,177.39978286698954
2024-02-15 10:40:00+00:00,177.51,177.56,177.15,177.25,3869,177.371,1469,-0.2599999999999909,49.10228264431134,-0.011634858485848554,-0.019168282414459455,0.007533423928610899,41.157284455859994,33.43322642595456,0.20351630957091693,-27.623522711094175,43.787550746994924,0.4860000000007858,177.35127885431356,22.343001573019354,19.34629880759676,14.600495723353447,176.22809564501117,177.46699999999916,178.70590435498715,1.3962081457262479,0.4124226179666375,177.48757695309672,0.7779250049548027,176.05,178.11,180.17,7495381.0,-0.0596424958427318,177.3976942282969
2024-02-15 10:45:00+00:00,177.28,177.99,177.2,177.96,5518,177.594,1942,0.710000000000008,55.94508328743634,0.03982836504232523,0.025835952890971466,0.013992412151353766,58.55796392107419,43.00109142229985,0.29305680793507705,30.253642871802253,53.133567420331495,1.2235000000007688,177.4092522967599,22.429579059097367,21.888384492831534,13.54258825700286,176.22809564501117,177.46699999999916,178.70590435498715,1.3962081457262479,0.6989661260031752,177.52676016240727,0.7787875046008896,176.05,178.11,180.17,7500899.0,-0.05054680999569462,177.40917497238675
2024-02-15 10:50:00+00:00,177.95,178.08,177.64,177.65,4820,177.896,1900,-0.3100000000000023,52.618761704044125,0.05496532518500885,0.03277833042692407,0.022186994758084784,70.87839620152955,56.86454819282071,0.674373795761074,45.47874363068601,59.049568543976726,0.9750000000007901,177.43218064944944,22.64361837445294,21.828665163985114,12.9785400898403,176.24399539715765,177.43899999999917,178.6340046028407,1.3469469539859074,0.5882841787801965,177.53106181018111,0.7545883971293994,176.05,178.11,180.17,7496079.0,-0.110341336873544,177.42078314192722
2024-02-15 10:55:00+00:00,177.6,177.6,176.74,177.09,8515,177.066,2976,-0.5600000000000023,47.163457638664816,0.021526016747685617,-0.0005287824083193352,0.022054799156004952,68.62745098039188,66.02127036766467,0.32290958531611125,-48.08915436093349,49.91379985464636,0.5040000000007865,177.39959201616853,21.078919808687623,19.975611486782853,20.27257810653591,176.25131855013055,177.37499999999918,178.4986814498678,1.2670122056305932,0.3731847001512339,177.52878764514205,0.7656892259058706,176.05,178.11,180.17,7487564.0,-0.14119200228377146,177.40660621808297
2024-02-15 11:00:00+00:00,177.11,177.26,175.65,175.72,9271,176.454,3281,-1.3700000000000045,37.0448015619555,-0.11420593164905313,-0.10900858464404646,-0.005197347005006663,40.75986473994007,60.08857064061996,-0.6501950585175553,-187.39295709929547,51.8760181484878,-0.7889999999991915,177.2396308717715,21.142435689548062,17.194493714881823,26.875951835428747,175.97538512413152,177.25399999999917,178.5326148758668,1.4426922674440656,-0.09986788397023048,177.3651574393111,0.8259971383411645,175.65,177.91,180.17,7478293.0,-0.15745668339628216,177.3435428106916
2024-02-15 11:05:00+00:00,175.71,176.0,175.32,175.37,8177,175.68,3184,-0.3499999999999943,34.9800411041807,-0.24716736208355883,-0.19357601206284172,-0.053591350020717105,17.22025453505877,42.20252341846304,-0.9992096646719961,-255.32752983810843,52.893641946648785,-1.0434999999991987,177.06157078874566,21.564754305195027,16.170470784300704,28.165529758552434,175.7381466743404,177.08799999999917,178.43785332565793,1.5245000515661848,-0.1363654359116186,177.1698512754965,0.8155687713167961,175.32,177.745,180.17,7470116.0,-0.2614335185975894,177.2644690216614
2024-02-15 11:10:00+00:00,175.36,175.91,175.26,175.82,6610,175.646,2706,0.44999999999998863,39.63839355287169,-0.3126252649928176,-0.20722713197768042,-0.1053981330151372,8.038045065905248,22.006054780300826,-1.0412562616085919,-201.90982476866327,52.03233308893702,-0.5439999999991869,176.94332595172227,22.022574823288497,15.236375694450095,27.071754130592943,175.60037122890833,176.9739999999992,178.34762877109006,1.5523509341382016,0.07994473314549384,177.08055314336144,0.8037424305084538,175.26,176.76999999999998,178.28,7476726.0,-0.1428589588263129,177.20897111184524
2024-02-15 11:15:00+00:00,175.84,176.13,175.46,175.63,5192,175.813,2045,-0.18999999999999773,38.38783217641246,-0.37550396083349824,-0.21608466225468884,-0.1594192985788094,11.394513538424206,12.217604379795537,-1.0479463631754005,-154.87744084174145,50.55492068294101,-0.6739999999991824,176.81824728965347,22.014342327945783,16.296902520231182,25.44043444133968,175.4233861849861,176.9159999999992,178.4086138150123,1.6873700682958102,0.06921208049118918,177.01779514353416,0.7941893997578491,175.26,176.76,178.26,7471534.0,-0.08786540624441294,177.1700371120969
2024-02-15 11:20:00+00:00,175.61,176.11,175.52,176.11,4694,175.917,2158,0.4800000000000182,43.25822719335559,-0.3821980506137095,-0.17822300162792007,-0.20397504898578941,20.673635307781314,13.368731304036382,-0.8277959229642917,-111.71211779730936,49.11239534071857,-0.14599999999916236,176.75079516682933,22.006697867984688,15.415945464031962,24.06520806282699,175.3435059502008,176.8769999999992,178.41049404979762,1.7339665980296062,0.24991751676505358,176.96707280098866,0.7796044426322887,175.26,176.76,178.26,7476228.0,-0.043061504424385055,177.1406285884263
2024-02-15 11:25:00+00:00,176.11,176.32,175.97,176.19,4255,176.177,1658,0.07999999999998408,44.05203510558409,-0.3767054081268384,-0.1381842873128392,-0.2385211208139992,24.97096399535395,19.013037613852617,-0.345022624434399,-73.8585336063528,47.50364197820965,-0.03399999999919601,176.69738610332178,21.565390458214228,16.90422689363044,23.261875960529323,175.27600105597298,176.8144999999992,178.35299894402544,1.740240697483789,0.29704243463277646,176.9254280625209,0.7489184110156962,175.26,176.76,178.26,7480483.0,-0.05381920929659626,177.12025886618306
2024-02-15 11:30:00+00:00,176.21,176.41,175.69,175.86,4831,176.127,1970,-0.3299999999999841,41.47451268873649,-0.3944339029518744,-0.12473022571030018,-0.26970367724157424,27.642276422764144,24.428958575299262,-0.9016116307900335,-81.52776378111069,48.88657902120101,-0.30199999999916827,176.61763504586256,21.5573262976829,15.740195335688725,24.337958074159033,175.19690464829168,176.7844999999992,178.37209535170675,1.7960798053082048,0.20883638610907523,176.86517638815948,0.7468528102288606,175.26,176.695,178.13,7475652.0,-0.0014730198981123483,177.09414017700578
2024-02-15 11:35:00+00:00,175.86,176.26,175.73,176.11,3963,176.049,1833,0.25,44.14100505011136,-0.3838857561287341,-0.09134566310972791,-0.2925400930190062,27.817316167082506,26.81018552839966,-0.7886879612416076,-71.30210848221571,57.605592116750145,-0.013999999999157353,176.5692888510185,21.549838148618097,14.925444576326699,23.07816622282909,175.15285878930794,176.7639999999992,178.3751412106905,1.8229291153077318,0.29703827459090415,176.78812103041034,0.7313633237839421,175.26,176.695,178.13,7479615.0,0.009961894851743557,177.07446195085726
2024-02-15 11:40:00+00:00,176.13,176.45,176.0,176.32,3623,176.235,1516,0.20999999999997954,46.3521225353646,-0.3544946353285354,-0.04956363384762341,-0.304931001480912,29.545473266282546,28.335021952042524,-0.5246826516220104,-45.310453337056416,55.60541171991913,0.20400000000086038,176.54554705568341,21.10949983238208,16.159014709036843,22.03523958366653,175.11479379949765,176.73649999999924,178.35820620050083,1.835168400982931,0.37158586435988744,176.75837666826462,0.7112659435136598,175.26,176.695,178.13,7483238.0,0.005590053815277442,177.0608244384199
2024-02-15 11:45:00+00:00,176.31,176.41,175.88,175.91,2966,176.144,1270,-0.4099999999999966,42.790746666940024,-0.3601341317348954,-0.04416250420318668,-0.3159716275317087,30.260047281323367,29.207612238228933,-1.151944257136439,-56.915739268684824,50.69324920299767,-0.2734999999991601,176.48501876466594,20.89923061235851,15.283004354462253,22.068106604093778,175.02610339900224,176.67499999999922,178.3238966009962,1.8665873507819268,0.26802669144424374,176.710733560361,0.6983183761198271,175.26,176.695,178.13,7480272.0,-0.03382635690920785,177.04743507776138
2024-02-15 11:50:00+00:00,175.9,175.93,175.52,175.89,4513,175.738,1703,-0.020000000000010232,42.61872645600719,-0.3620438895263476,-0.03685780959571111,-0.3251860799306365,27.65957446808429,29.155031671896193,-0.9907120743034126,-75.35759796714089,50.29249987614228,-0.35899999999918464,176.42835031088822,21.265012345383077,14.622597518278015,24.90871387239405,174.96970299734937,176.58599999999922,178.20229700264906,1.8306060533109663,0.2846930363484648,176.70228295299984,0.6777242063969819,175.26,176.695,178.13,7475759.0,-0.06106121948445365,177.02198350968683
2024-02-15 11:55:00+00:00,175.9,175.99,175.55,175.95,3766,175.797,1389,0.060000000000002274,43.354427746501436,-0.3546279574310347,-0.023553502000318582,-0.3310744554307161,23.28605200945543,27.06855791962049,-0.6437404709469852,-65.23974203196579,49.097550444999214,-0.34799999999916054,176.38279313842267,21.452223711042596,14.575686874495524,23.723920057279532,174.92591566844783,176.5089999999992,178.09208433155055,1.7937717980968326,0.32344591855968813,176.67056279445683,0.6607439059400545,175.26,176.695,178.13,7479525.0,-0.025063821278699692,177.00233829604736
2024-02-15 12:00:00+00:00,175.96,176.14,175.55,175.67,4106,175.817,1527,-0.28000000000000114,40.72998530360499,-0.3671125923144416,-0.028830509506980406,-0.3382820828074612,21.443292719887566,24.129639732475223,-0.02845435920784123,-64.62401022967475,43.06823436039396,-0.6599999999991724,176.31490807762052,21.240184070162766,15.272917189108568,22.199125413387932,174.8704345442295,176.4134999999992,177.9565654557689,1.7493734388464597,0.259083453906901,176.6598203080484,0.6556907698014774,175.26,176.695,178.13,7475419.0,-0.07556785855016493,176.9808794262213
2024-02-15 12:05:00+00:00,175.63,175.89,175.53,175.81,2775,175.684,1066,0.14000000000001478,42.6009391272889,-0.3615422909574022,-0.018608166519952785,-0.3429341244374494,23.163150875916234,22.630831868419204,0.2508981011575484,-64.7062855576135,46.703739118333374,-0.5454999999991514,176.26682159403762,21.079521585671298,14.654022258740966,21.524688376855373,174.81022524128426,176.36399999999918,177.9177747587141,1.7620089799674876,0.32172448197788545,176.64906954538984,0.6345700005299423,175.26,176.67000000000002,178.08,7478194.0,0.003576573427603269,176.96628975224988
2024-02-15 12:10:00+00:00,175.82,176.39,175.77,176.26,3924,176.153,1255,0.44999999999998863,48.2550599378118,-0.31716051877214113,0.02061888453224664,-0.33777940330438777,43.018326988914765,29.208256861572313,0.2502559435786589,-20.041595764798718,56.85105707458631,-0.12749999999914507,176.26617191841498,19.710751543337054,19.267012995193678,20.020044123936184,174.83371567347453,176.30399999999918,177.77428432652383,1.6678967312422355,0.48503690775811,176.64477845794133,0.6335292862063733,175.26,176.67000000000002,178.08,7482118.0,-0.03761041769091113,176.9527409054124
2024-02-15 12:15:00+00:00,176.26,176.57,176.17,176.55,4193,176.397,1467,0.29000000000002046,51.566210394747415,-0.25564020701705203,0.06571135702986858,-0.3213515640469206,70.00229862937547,45.394592164734945,0.5238285031031298,21.821362195252597,67.71212405156834,0.1175000000008879,176.29320316428021,18.549565912176856,20.458923251349834,19.09274812384259,174.8871552312896,176.25599999999918,177.62484476870875,1.5532461518581895,0.6073898248805786,176.64254939374348,0.6168486229059184,175.26,176.67000000000002,178.08,7486311.0,-0.0055777662198240536,176.94373953122903
2024-02-15 12:20:00+00:00,176.55,176.69,176.29,176.61,3145,176.522,1323,0.060000000000002274,52.24705673530282,-0.19974092906628016,0.09728850798451238,-0.29702943705079254,92.00094361582556,68.34052307803806,0.28391346317642174,45.09153458655446,65.72533155723858,0.11350000000089722,176.32337429149163,17.722725818918075,20.912233163360757,18.18562493428334,174.92127362781304,176.2239999999992,177.52672637218535,1.4784891640028184,0.6481508351416337,176.64013004368633,0.601359435555496,175.26,176.67000000000002,178.08,7489456.0,0.03351551623955181,176.93846393158373
2024-02-15 12:25:00+00:00,176.6,176.83,176.48,176.72,3401,176.687,1227,0.10999999999998522,53.53660532703501,-0.14489401979926697,0.12170833380122048,-0.26660235360048745,94.5240902790706,85.50911084142335,0.3008116238151892,87.78111270607334,64.60547547292155,0.16850000000090404,176.36114816849243,17.24596702651748,21.730179556306396,17.4063370036541,175.09983993634776,176.16199999999918,177.2241600636506,1.2058901053024191,0.7626722746864366,176.64494217569788,0.5834051901586764,175.26,176.67000000000002,178.08,7492857.0,-0.005400448956824897,176.9349031252666
2024-02-15 12:30:00+00:00,176.75,176.92,176.57,176.89,3139,176.72,1135,0.1699999999999875,55.53506834361268,-0.08671032712797455,0.14391362117801032,-0.23062394830598487,94.3187104172017,93.61458143736542,0.58569316501762,138.10846969228484,63.57102706038411,0.25800000000089085,176.41151500958838,16.9902450514073,21.905928251469533,16.638500782764137,175.23767274620167,176.12399999999917,177.01032725379667,1.0064809495554357,0.9321203013440343,176.65870583070097,0.5667333908616278,175.26,176.43,177.6,7495996.0,0.07026536543737238,176.93314794993424
2024-02-15 12:35:00+00:00,176.88,177.01,176.79,176.93,3543,176.926,1206,0.040000000000020464,56.014460425063916,-0.036945777859841655,0.15494253635691457,-0.19188831421675623,94.69702292515892,94.51327454047653,0.4656180796093201,171.31018716959528,63.08183527843655,0.20900000000088426,176.46089453248473,16.942225113448274,22.456923573524843,16.156068660149064,175.2624099339195,176.11599999999913,176.96959006607875,0.9693498217988404,0.9768096726684188,176.7121028993573,0.5419667200857972,175.26,176.26,177.26,7499539.0,0.10245445121823094,176.93282849686443
2024-02-15 12:40:00+00:00,176.93,177.1,176.75,177.07,3179,176.955,1232,0.13999999999998636,57.73211743772573,0.013632667040951674,0.16441678500616633,-0.15078411796521465,96.86309372104932,95.29294235446945,0.4253629764065403,155.30231682049242,71.48434570795264,0.27150000000085583,176.51890457701,17.08904420695505,22.611080339814485,15.391472280325234,175.25557166177848,176.18349999999916,177.11142833821984,1.0533657671923713,0.9776769732567472,176.79213122104323,0.5282548115082398,175.26,176.18,177.1,7502718.0,0.24202236806097366,176.9333239197822
2024-02-15 12:45:00+00:00,177.07,177.18,176.54,176.68,4449,176.904,1493,-0.38999999999998636,51.677967130614846,0.02199318464650446,0.1382218420893753,-0.11622865744287084,87.53721879276479,93.03244514632381,0.4377238360525393,106.62806827091882,62.973129753097965,-0.21149999999911984,176.53424699824714,16.59235456690799,20.68348090634759,16.876618618234914,175.37674086371527,176.24899999999917,177.12125913628307,0.9898032173616932,0.7470596076740633,176.78353565698134,0.5362366106862237,175.26,176.22,177.18,7498269.0,0.30897637018053725,176.93108015141084
2024-02-15 12:50:00+00:00,176.68,176.9,176.66,176.8,3696,176.785,1215,0.12000000000000455,53.30070134566712,0.03786546271757629,0.1232752961283577,-0.08540983341078141,81.69640587667062,88.69890613016103,0.5173688100517548,92.03847969782903,55.74072911200661,-0.18599999999912598,176.5595568079379,16.13114275829286,19.99509051085462,16.314928725813306,175.41757737372365,176.29799999999915,177.17842262627465,0.9987891255436907,0.7850903560512172,176.78645051872977,0.5150768527800655,175.46,176.32,177.18,7501965.0,0.2667907882531095,176.92908893979074
2024-02-15 12:55:00+00:00,176.8,176.8,176.2,176.27,3985,176.467,1354,-0.5300000000000011,45.95965065853549,0.007590290691013024,0.07440009928143555,-0.06680980859042253,64.05622489959784,77.76328318967721,0.18186984938903805,22.56448092471273,54.63782747091687,-0.7804999999991367,176.53197996908668,15.506548036238405,18.3507572036723,21.278065691290344,175.50419130495132,176.32999999999916,177.155808695047,0.9366627290283491,0.46367197369139246,176.7687852717115,0.5211427918672054,175.52,176.35000000000002,177.18,7497980.0,0.26448079883933506,176.9216803105437
2024-02-15 13:00:00+00:00,176.26,176.69,176.22,176.62,3460,176.524,1150,0.3499999999999943,50.78065969669857,0.011704155448654774,0.06281117123126184,-0.05110701578260707,62.78325422903681,69.51196166843454,0.5407867023396129,33.88494877856181,62.57013299784626,-0.4834999999991396,176.54036282917366,14.926567222902126,17.16027729138707,19.897680702451986,175.52694764749958,176.35549999999915,177.18405235249872,0.9396388006039789,0.6596157437746143,176.7648297773697,0.5174897353052621,175.52,176.35000000000002,177.18,7501440.0,0.23860685351542815,176.91651000548097
2024-02-15 13:05:00+00:00,176.6,176.96,176.53,176.83,2867,176.745,1011,0.21000000000000796,53.46323499786857,0.03154602492600134,0.06612243256688673,-0.03457640764088539,63.34306924668322,63.39418279177207,0.5801717763494807,75.63166674318605,61.90940174269344,-0.3164999999991096,176.5679473216333,14.082306376477382,19.90165997774936,18.70226858661819,175.537820648217,176.38749999999914,177.23717935178126,0.963423543938355,0.7603923462849669,176.76618200020513,0.5112404684977438,175.52,176.35000000000002,177.18,7504307.0,0.24364614098367401,176.91503537309393
2024-02-15 13:10:00+00:00,176.84,176.92,176.73,176.76,2058,176.824,865,-0.0700000000000216,52.437299911101654,0.04114810471679675,0.06057960988614571,-0.01943150516934896,73.13131313131233,66.41921220234356,0.2836718484057643,74.6324213660862,68.84312293908506,-0.43349999999912825,176.58623805290634,13.298349876225831,19.348522814138036,18.182466730357703,175.60427599595997,176.43249999999912,177.26072400403828,0.9388565077739772,0.697712212157391,176.76611132683158,0.4882947207479048,175.52,176.35000000000002,177.18,7502249.0,0.26933086530183614,176.91421560446562
2024-02-15 13:15:00+00:00,176.75,177.43,176.75,177.39,3870,177.118,1391,0.6299999999999955,59.89623732849109,0.09845858769003257,0.09431207428750522,0.004146513402527349,83.64123159303762,73.37187132367717,0.4757858963466255,132.04275785124375,75.20069522748787,0.17750000000086175,176.6627868097724,13.790716593433965,24.733257093537908,16.423164788380245,175.5842878531487,176.49649999999912,177.40871214684952,1.0336886531465634,0.9897435333907002,176.7954241213335,0.5019879549801979,175.52,176.47500000000002,177.43,7506119.0,0.29367292423352764,176.91796976604033
2024-02-15 13:20:00+00:00,177.4,177.47,177.17,177.42,3626,177.347,1545,0.030000000000001137,60.21618742905439,0.14463109044467615,0.11238766163371904,0.03224342881095711,89.42988738169299,82.06747736868043,0.45863767623575136,142.39207360226408,75.06191424389678,0.16450000000085652,176.73490235169885,14.331568242305583,24.232223459998067,15.70135663411275,175.55934527370113,176.5514999999991,177.54365472629706,1.1239267027444952,0.9376837488047507,176.81836784096794,0.4875602439101846,175.52,176.495,177.47,7509745.0,0.3062221551168901,176.92345263730667
2024-02-15 13:25:00+00:00,177.42,177.57,177.3,177.52,2544,177.444,976,0.10000000000002274,61.3238408590767,0.18713511863768417,0.12391335186138164,0.06322176677630253,96.69819085437673,89.92310327636856,0.45269352648258376,143.18894910557853,74.19621177432253,0.21850000000088698,176.80967355629895,15.047270473418966,24.75540014241692,15.059833536264607,175.6006203410464,176.6319999999991,177.66337965895178,1.1678287727622318,0.9304913289169542,176.84721108885063,0.4720202264880272,175.52,176.54500000000002,177.57,7512289.0,0.36831344261146615,176.92818112858507
2024-02-15 13:30:00+00:00,177.52,177.74,177.49,177.67,2900,177.643,1294,0.14999999999997726,62.98844426700937,0.23026921344830953,0.13363795733760558,0.09663125611070394,95.98625219063081,94.03811014223295,0.4409520040703274,158.2178081246984,74.07117382790076,0.3140000000008456,176.89160940808,16.063374765061738,26.448275938264263,14.470293390975037,175.65449355329423,176.72099999999912,177.78750644670401,1.206994580955175,0.9449105783340184,176.88163753788498,0.4561616388817396,175.53,176.635,177.74,7515189.0,0.34263330605660686,176.9351517909491
2024-02-15 13:35:00+00:00,177.69,177.7,177.36,177.5,2584,177.518,1121,-0.1699999999999875,59.84478066905644,0.24787832803272636,0.12099765753761793,0.12688067049510843,92.07349827787705,94.91931377429431,0.32216130673146104,131.0511756569808,67.97022764786453,0.09600000000085629,176.94955136921524,16.53735833711283,25.014102329111424,15.75896479410355,175.7421425790224,176.79849999999914,177.85485742097586,1.1949845965624473,0.8320372376199361,176.92797295347924,0.4478643789616136,175.53,176.635,177.74,7512605.0,0.2961906253212781,176.94025825482854
2024-02-15 13:40:00+00:00,177.5,177.75,177.4,177.53,3090,177.553,1347,0.030000000000001137,60.22206987589237,0.261242981020132,0.10748984842001885,0.15375313260011314,88.55886049434322,92.20620365428313,0.25978426610944183,124.50997601076429,67.94539073892824,0.051000000000868795,177.00483219119474,17.0913825371286,24.40574334031992,14.865344256911541,175.92526452100165,176.89149999999913,177.8577354789966,1.0924611742197678,0.830406000338217,176.96809576851862,0.4408740661786408,175.53,176.64,177.75,7515695.0,0.32542710630248883,176.94666212989654
2024-02-15 13:45:00+00:00,177.56,177.83,177.45,177.7,3098,177.675,1145,0.1699999999999875,62.379183144304776,0.2822979885627319,0.10283588477009503,0.17946210379263688,87.41552530192827,89.34929469138228,0.5773149196286909,125.79337094499566,67.64079406863242,0.16000000000084924,177.0710386491762,17.791440790443698,24.197249343409105,13.941028200618856,176.09454276553956,176.98599999999914,177.87745723445872,1.0073759895806267,0.9004678925701317,177.16247212743525,0.43652591859445383,175.77,176.8,177.83,7518793.0,0.3154128168906579,176.95397645431197
2024-02-15 13:50:00+00:00,177.69,177.84,177.38,177.55,3248,177.651,1232,-0.14999999999997726,59.32232052114158,0.28361119403271573,0.08331927219206309,0.20029192184065264,86.7160215536444,87.56346911663807,0.4242081447963786,99.70316046795887,60.53645805985275,-0.04899999999915394,177.1166540159213,18.157528883606304,22.382900436715367,14.03673197127998,176.1924446399809,177.05049999999915,177.9085553600174,0.9692775338316012,0.791065135931461,177.22202166895843,0.4382026386948506,176.17,177.005,177.84,7515545.0,0.271333560038423,176.96074106698453
2024-02-15 13:55:00+00:00,177.54,177.67,177.34,177.61,2100,177.509,840,0.060000000000002274,60.16325992953241,0.2861943471042707,0.06872194021089445,0.21747240689337627,86.77240760137603,86.96798481898234,0.7601974244057397,80.82649650562081,63.81456360382517,-0.048499999999137344,177.16363934773833,18.33139622626824,21.157281497069672,13.9318439826053,176.24470374893016,177.10349999999914,177.96229625106812,0.9698241435872073,0.7948895034010728,177.27387771597938,0.4304738787880744,176.2,177.01999999999998,177.84,7517645.0,0.24211541708453382,176.96469718749594
2024-02-15 14:00:00+00:00,177.63,177.68,177.28,177.47,2448,177.453,1011,-0.14000000000001478,57.192229951268544,0.2737886197716648,0.045052970302630835,0.22873564946903396,81.9105691056909,85.13299942023656,0.4812592005435379,62.77458351762536,65.69709089320796,-0.19449999999912393,177.19281655271564,18.23745295501955,19.745892875009307,14.003099982566615,176.304899738072,177.14649999999912,177.98810026192623,0.950174304236456,0.6921933812497397,177.29482355883425,0.4282971731603552,176.2,177.01999999999998,177.84,7515197.0,0.21303039607967708,176.9687409818928
2024-02-15 14:05:00+00:00,177.47,177.87,177.31,177.66,3151,177.638,1029,0.18999999999999773,60.073891087275285,0.27610562975587527,0.037895984229473045,0.23820964552640223,83.56245380635572,84.08181017114033,0.4693773680936486,79.16444127945637,74.68074764844094,-0.010999999999143029,177.23731021436177,18.69451939907248,21.04198902868714,12.72341476947878,176.34744385477296,177.19349999999912,178.03955614522528,0.9549516717330618,0.7756909234884042,177.3095973940943,0.43770451793461573,176.2,177.035,177.87,7518348.0,0.20633219710436804,176.975228432503
2024-02-15 14:10:00+00:00,177.66,177.67,177.09,177.27,4197,177.282,1439,-0.38999999999998636,52.292528765730914,0.24366333695425624,0.004362953142283216,0.23930038381197302,73.31187741999476,79.59496677734658,0.28852681602173913,27.287195414025188,65.09501565766884,-0.37049999999911165,177.2404235272797,18.20427560724707,19.09557042015743,15.055161070637798,176.37756587034502,177.21249999999912,178.04743412965323,0.9422971061907094,0.5344338540961949,177.30900038101572,0.44786848093928494,176.2,177.035,177.87,7514151.0,0.137507977672245,176.9800977475206
2024-02-15 14:15:00+00:00,177.28,177.84,177.26,177.79,2871,177.565,1042,0.5199999999999818,59.77419077184227,0.2569502775004935,0.014119914950816381,0.2428303625496771,78.49302133669677,78.45578418768186,0.22549185410676298,73.7274524339045,65.10992168518933,0.16850000000087562,177.29276414372924,18.245085527141317,20.020953200837244,13.691275167783743,176.3950007258179,177.25549999999913,178.11599927418035,0.9709140468772216,0.810575508915708,177.3194005780142,0.4573064465864798,176.2,177.035,177.87,7517022.0,0.1611930761998908,176.9859258391613
2024-02-15 14:20:00+00:00,177.8,177.99,177.65,177.99,4225,177.842,1509,0.20000000000001705,62.22774645658035,0.28038648131877153,0.03004489501527552,0.250341586303496,82.73544557912116,78.18011477860368,0.3212715590125148,109.3274960476738,66.8433798792578,0.4090000000008729,177.35916755861217,18.686966489475722,21.324516768397164,12.950615573262457,176.38880563665353,177.30149999999912,178.21419436334472,1.0295393590529107,0.8771799342975584,177.33654782468514,0.44892741468744574,176.2,177.095,177.99,7521247.0,0.18325651130416093,176.99752774557922
2024-02-15 14:25:00+00:00,177.99,177.99,177.55,177.77,3252,177.747,1231,-0.21999999999999886,58.03446077255203,0.2780030343807596,0.02212915846181085,0.2558738759189487,89.51267056530128,83.58037916037252,0.14082920234339547,85.3756206951838,58.867043880095025,0.23750000000089244,177.39829445779196,18.674112094640815,19.829503531797773,13.636034709071382,176.46843253728406,177.35599999999914,178.24356746271422,1.0008880023400248,0.7332217084290336,177.3454186182071,0.44828974220977086,176.2,177.095,177.99,7517995.0,0.22627722481816626,177.00519522140965
2024-02-15 14:30:00+00:00,177.76,177.9,177.7,177.76,1444,177.793,613,-0.010000000000019327,57.84365648969718,0.27216981487796943,0.013036751167216587,0.25913306371075284,83.33333333333218,85.19381649258433,0.05065571002420555,84.6860774714441,56.692659883565845,0.26750000000086516,177.43274260466893,18.662175870865543,19.17156487267642,13.18359401241793,176.53833493724096,177.40399999999914,178.26966506275733,0.9759250780796225,0.705622252367769,177.35265043852377,0.43055476062335984,176.2,177.095,177.99,7516551.0,0.2150670296346134,177.00862439425617
2024-02-15 14:35:00+00:00,177.75,177.94,177.68,177.77,1902,177.82,765,0.010000000000019327,57.992392045525754,0.26529569914356443,0.004930108346249296,0.26036559079731514,75.18518518518412,82.67706302793864,0.15211267605634848,87.1591799694713,56.010758351426404,0.3080000000008738,177.46486235660524,18.77688304443159,19.003463242462853,12.598377955920048,176.77438946865013,177.47899999999913,178.18361053134814,0.794021299814635,0.7064970555036603,177.35579615461066,0.41837227772169067,176.22,177.10500000000002,177.99,7518453.0,0.26457785546246854,177.01315301705472
2024-02-15 14:40:00+00:00,177.78,177.98,177.76,177.84,2496,177.882,823,0.06999999999999318,59.08072680663421,0.2624707287061483,0.0016841103270665014,0.2607866183790818,77.77777777777645,78.76543209876371,0.17461837435925887,106.38948333843786,55.57114226631329,0.4085000000008847,177.50058975121425,19.0129220555921,18.97151995977801,12.108587938684465,176.93993333629732,177.53999999999914,178.14006666370096,0.6759791187358647,0.7499722265440956,177.3683461558599,0.4042028293129984,176.53,177.26,177.99,7520949.0,0.215328473492355,177.01949160844055
2024-02-15 14:45:00+00:00,177.85,178.08,177.82,178.01,3334,177.957,1136,0.1699999999999875,61.677443592591075,0.27082756692519183,0.008032758836888032,0.2627948080883038,83.93939393939252,78.96745230078382,0.17445132245357264,139.96543340071403,62.71449661580309,0.5945000000008633,177.54910501300336,19.553228710664754,19.89042087957301,11.5377012259157,177.0609330888599,177.59899999999917,178.13706691113842,0.6059346180319214,0.8819227604338389,177.39150112108632,0.39390262721921415,176.73,177.405,178.08,7524283.0,0.22054332884964115,177.02890062667504
2024-02-15 14:50:00+00:00,178.02,178.05,177.75,177.95,3877,177.91,1316,-0.060000000000002274,60.22480006481855,0.26950226847088743,0.005365968306066893,0.26413630016482054,87.71043771043543,83.14253647586759,0.22528865108419893,118.63247863247464,54.10421995396537,0.5840000000008558,177.58728548795543,19.67807845114165,18.789624180359436,12.190507567601227,177.25948746774827,177.65849999999915,178.05751253225003,0.44919047751825075,0.8652767475202473,177.41892680206453,0.38719529670355685,176.75,177.41500000000002,178.08,7520406.0,0.2587010579319587,177.03900353507632
2024-02-15 14:55:00+00:00,177.96,177.99,177.45,177.51,3434,177.667,1280,-0.4399999999999977,50.77965662137053,0.2302929632035955,-0.027074669568980025,0.2573676327725755,74.07407407407142,81.90796857463256,-0.05630313608468995,-0.2326663564393569,46.29333880962757,0.15600000000083014,177.579924965293,18.396078730189757,16.9691655242966,16.39199005721756,177.27841840121488,177.66449999999912,178.05058159878337,0.4346187322557362,0.29991276392652966,177.41998382758274,0.39810991836758997,177.09,177.585,178.08,7516972.0,0.15885650317721928,177.04510080447912
2024-02-15 15:00:00+00:00,177.52,177.6,177.27,177.55,3841,177.427,1532,0.040000000000020464,51.52396393961875,0.200139883997565,-0.04578219902000841,0.2459220830175734,58.585858585856776,73.45679012345398,0.04507804135911453,-88.18809179905593,45.651604205361615,0.2480000000008431,177.57707496859842,17.644517998486084,15.952019597014882,18.678940523952576,177.2974280512633,177.67099999999914,178.04457194873498,0.4205210177641208,0.33804993869509126,177.4233713277717,0.39324492419847523,177.09,177.585,178.08,7520813.0,0.16261380087434668,177.04982795717467
2024-02-15 15:05:00+00:00,177.55,177.56,176.86,176.91,4664,177.243,1655,-0.6400000000000148,40.87377979620766,0.12318074918943012,-0.09819306706251463,0.22137381625194474,30.995749848207353,54.55189416937797,-0.4221546774738294,-229.35415085473554,43.07113510976548,-0.3904999999991503,177.5135440192081,18.184014508212734,14.030811718892183,23.48345833742552,177.14340946407796,177.64049999999912,178.13759053592028,0.5596590146066492,-0.23477560646516193,177.36069713701676,0.41515600104144046,176.86,177.47000000000003,178.08,7516149.0,0.06697969762854332,177.050623834912
2024-02-15 15:10:00+00:00,176.93,177.39,176.91,177.29,4618,177.197,1585,0.37999999999999545,47.776245345211315,0.09179475184186003,-0.10366325152806777,0.1954580033699278,28.602969586574602,39.39485934021236,0.011282224854736178,-160.43256997456476,50.84314247053836,-0.10499999999913712,177.49225411261685,18.684975552958907,12.884860124046385,21.565471903466563,177.10183568440516,177.62149999999912,178.14116431559307,0.5851367267971045,0.18104409899664528,177.35549984026434,0.4197877152527654,176.86,177.47000000000003,178.08,7520767.0,0.08737551146215855,177.05251172421
2024-02-15 15:15:00+00:00,177.29,177.29,176.65,176.69,3774,176.956,1307,-0.5999999999999943,39.86312440493292,0.018295241078504887,-0.14173020983313833,0.16002545091164322,14.04715503075973,24.548624821846683,-0.6187074638618562,-224.6009091870034,43.6217207799394,-0.7469999999991614,177.4158489590343,19.79929646009404,11.532394077774974,23.566065185842184,176.92215555638734,177.58099999999914,178.23984444361093,0.7420213239161862,-0.17618389184149372,177.28159483482668,0.4355171641632812,176.65,177.365,178.08,7516993.0,0.042032051812582724,177.05067344945135
2024-02-15 15:20:00+00:00,176.69,176.99,176.45,176.56,3738,176.737,1569,-0.12999999999999545,38.37986860272659,-0.04986870884812333,-0.16791532780781324,0.1180466189596899,14.930523564737442,19.19354939402338,-0.8034159222428228,-220.74804144555284,44.05625249747005,-0.8509999999991464,177.33433953436435,21.263242404379156,10.528238834575829,24.739017386759087,176.7371164441662,177.53249999999912,178.32788355583205,0.8960427593065285,-0.11134027279499849,177.19370552547431,0.4429802238659054,176.45,177.265,178.08,7513255.0,0.019999904683986533,177.046738103724
2024-02-15 15:25:00+00:00,176.56,176.95,176.56,176.9,3957,176.777,1512,0.3400000000000034,44.225125106956945,-0.07558270142484957,-0.15490345630763158,0.07932075488278201,12.384343672686875,13.787340756060802,-0.4893964110929905,-152.59454705366224,45.28767039456762,-0.35799999999915144,177.29297386442488,22.622620781215335,9.860457923028012,23.16988091095336,176.65546057388218,177.49249999999913,178.32953942611607,0.9431828681402868,0.1460740190293377,177.17577965260762,0.4391959221611969,176.45,177.265,178.08,7517212.0,0.04924520530719666,177.04412585964826
2024-02-15 15:30:00+00:00,176.9,177.14,176.88,176.94,4232,177.021,1656,0.03999999999999204,44.88748939166756,-0.0916767673874972,-0.13679801781622336,0.04512125042872617,21.472392638036684,16.26241995848645,-0.46129612961295363,-97.45956087419671,45.271653453114794,-0.16649999999916076,177.25935730590822,22.967701811939182,12.613812737520597,22.160730794728288,176.5917678465893,177.46199999999914,178.33223215340897,0.9807532355206574,0.20008003154457904,177.16040735196648,0.42639621343539647,176.45,177.265,178.08,7521444.0,0.027338282578083115,177.04347382994717
2024-02-15 15:35:00+00:00,176.93,177.1,176.86,177.0,3179,176.966,1463,0.060000000000002274,45.92485521409089,-0.09845500405467078,-0.11486100358671755,0.016405999532046776,30.470347648261455,21.44236131966112,-0.4331439500478207,-85.13505044807823,48.52907058654904,0.08050000000082491,177.23465661010744,23.34134697555,12.090341160353805,21.58689561040678,176.54161742298467,177.43149999999912,178.32138257701357,1.0030716947266425,0.2575522820961392,177.14716806498566,0.4130821981900096,176.45,177.265,178.08,7524623.0,0.015157318188235671,177.04299368815106
2024-02-15 15:40:00+00:00,177.03,177.2,176.88,177.15,3377,177.081,1369,0.15000000000000568,48.533020516259725,-0.0906777820240734,-0.08566702524489614,-0.005010756779177259,35.5828220858892,29.17518745739523,-0.3879892037786714,-61.29411939987416,50.626198861694085,0.3800000000008197,177.22659407581148,23.20849722491993,13.167848530658604,20.372884478116465,176.5174916476585,177.41549999999913,178.31350835233977,1.0123223194598483,0.3521728671525705,177.1473249101033,0.4064334697478656,176.45,177.265,178.08,7528000.0,0.05008977296165978,177.04329333280634
2024-02-15 15:45:00+00:00,177.14,177.14,176.63,176.67,3762,176.867,1694,-0.4800000000000182,41.615817611189826,-0.12184175015369192,-0.09346479469961172,-0.028376955454080192,30.061349693251028,32.03817314246668,-0.7527666985000847,-95.91980799097453,44.83821360228135,0.07200000000079854,177.17358511621038,23.77850920571862,11.988022247643068,22.855139100687907,176.41952443196953,177.36599999999913,178.31247556802873,1.0672570481711292,0.13232014459279728,177.1195158575894,0.41454536476587595,176.45,177.265,178.08,7524238.0,-0.006772272870425859,177.04103607587945
2024-02-15 15:50:00+00:00,176.67,177.14,176.67,177.03,5543,176.991,3022,0.36000000000001364,47.64299453685476,-0.11615150580902878,-0.07021964028395887,-0.045931865525069906,30.674846625766378,32.106339468301655,-0.5169991570665888,-66.6129032258166,48.043412912985545,0.5245000000008133,177.15991034323795,24.30780604503169,11.02637620627165,21.021762953468063,176.39693364867688,177.35399999999916,178.31106635132144,1.079272360727457,0.3307327388788033,177.11713806529076,0.4185064101397419,176.45,177.265,178.08,7529781.0,0.05683909810055609,177.039690680727
2024-02-15 15:55:00+00:00,177.01,177.03,176.61,176.75,8549,176.754,4842,-0.28000000000000114,43.85123505819537,-0.1327058556152565,-0.06941919207214928,-0.06328666354310722,22.609918200408515,27.782038173141427,-0.42814489324544125,-82.00933354308253,37.85979160650251,0.3725000000007981,177.12087126292957,24.962804941962457,10.23616851798707,20.53902253663963,176.33241039567744,177.30199999999917,178.2715896043209,1.0937153605957413,0.21534348267619965,177.11356291877024,0.4186130951297594,176.45,177.265,178.08,7521232.0,-0.01503321809521568,177.03446199688435
2024-02-16 09:30:00+00:00,177.45,178.65,176.51,177.96,14925,177.449,4727,1.210000000000008,59.02702359548335,-0.047639253832471695,0.012517927768508422,-0.06015718160098012,40.989728574084126,31.424831133419122,0.23092086736129502,63.88654307582837,53.61255322146668,1.7015000000008342,177.2007882855077,25.47628664648715,28.7135029044546,14.74191349290701,176.33508868825484,177.30049999999915,178.26591131174345,1.0890113809541533,0.8415642596984267,177.139499238414,0.541569302620492,176.45,177.55,178.65,7536157.0,-0.0009677931328914298,177.70666666666668
2024-02-16 09:35:00+00:00,177.93,179.93,177.6,179.66,17459,179.355,6897,1.6999999999999886,70.91928356630713,0.15516380173900757,0.17225678667199015,-0.01709298493298258,59.87591431556905,41.15852036335335,1.5544627211576456,231.908929695086,65.75521030382934,3.5415000000008092,177.43499892498318,27.382605802410286,35.233772278468095,11.076258343232698,175.99298002836525,177.39499999999913,178.797019971633,1.580675860800906,1.3077631010353215,177.62973026556142,0.6693143524333148,176.45,178.19,179.93,7553616.0,0.13052877991980438,178.43807857789855
2024-02-16 09:40:00+00:00,179.66,180.34,178.58,178.6,19734,179.632,8152,-1.0600000000000023,59.35172172306328,0.22772843158287515,0.19585713321268616,0.03187129837018897,72.04922194196133,57.63828827720429,0.7389023633594727,205.25446689012705,75.24067328932487,2.5610000000008313,177.5459514083181,29.468312168440896,33.22523912599477,9.212760270449689,175.94624046177174,177.43699999999916,178.92775953822658,1.6803254543611867,0.8900696155812267,177.706224613997,0.7472204701166488,176.45,178.39499999999998,180.34,7533882.0,-0.04468839176285173,178.71647600956803
2024-02-16 09:45:00+00:00,178.6,179.34,177.22,177.25,12603,178.437,4629,-1.3499999999999943,48.50136455550687,0.17429355830859095,0.11393780795072159,0.06035575035786936,56.02561829624969,62.650251517926144,0.31693927217160134,56.90652464420445,69.60374693578301,1.2810000000008301,177.51776555990685,28.63053328017371,27.273041738991978,19.054763477947805,175.9262522096898,177.41099999999915,178.8957477903085,1.6737945113993487,0.4457820375117026,177.70201840336998,0.8452761508226028,176.45,178.39499999999998,180.34,7521279.0,-0.1299913000992598,178.564625186055
2024-02-16 09:50:00+00:00,177.25,177.31,174.67,174.78,19351,175.974,5852,-2.469999999999999,35.65720094271329,-0.06659465930863462,-0.10156032773320318,0.034965668424568566,25.925170283924444,51.333336840711276,-1.0081558676937052,-188.33171921517905,57.439368339714726,-1.078499999999167,177.25702598277286,28.12509932152751,21.989969139508357,34.07432346240546,175.3983054011979,177.25799999999916,179.11769459880043,2.09829130284814,-0.16623842473824385,177.5766546406812,0.9734707114781322,174.67,177.505,180.34,7501928.0,-0.23047514968977528,177.8791832397627
2024-02-16 09:55:00+00:00,174.78,175.35,174.29,174.98,12145,174.855,4670,0.19999999999998863,37.109495389940285,-0.23861141488558246,-0.21886166664812082,-0.019749748237461638,11.30351555009397,31.084768043422155,-1.0853589598643354,-231.07463383712093,53.79339617726261,-0.7734999999991885,177.0401663653659,27.94061531559838,20.290431070292385,34.211487208171455,175.0349278914755,177.10649999999916,179.17807210852283,2.339351868535235,-0.013257537898269386,177.4770330422298,0.9796513749439801,174.29,177.315,180.34,7514073.0,-0.2039485526350875,177.49976954869373
2024-02-16 10:00:00+00:00,174.99,174.99,173.49,174.21,13189,174.123,5617,-0.7699999999999818,33.93384147480641,-0.43208766025344403,-0.3298703296127859,-0.10221733064065813,7.951980952054129,15.060222262023634,-1.5428958969141982,-249.08128215512465,50.20970121196099,-1.4549999999991599,176.77062671152154,28.318938444466017,18.15241587653497,36.22636788796847,174.5347192971281,176.91949999999918,179.30428070287024,2.695893559354486,-0.06808158434382756,177.2830072293925,1.0168191338765529,173.49,176.91500000000002,180.34,7500884.0,-0.20347120164212606,177.1055956407022
2024-02-16 10:05:00+00:00,174.21,174.72,174.05,174.52,10090,174.38,3846,0.3100000000000023,36.297371492578065,-0.5540181925473178,-0.3614406895253277,-0.19257750302199006,12.317467977719511,10.524321493288655,-1.4011299435028213,-188.9063317634805,52.2688010617807,-1.050499999999147,176.55628131042425,28.670238492700253,17.27672819340532,34.478777684009735,174.18551552514248,176.7699999999992,179.3544844748559,2.9241211459599707,0.06471009559383742,177.17485578507674,0.9920463385996553,173.49,176.91500000000002,180.34,7510974.0,-0.15662749985318025,176.8796737687175
2024-02-16 10:10:00+00:00,174.49,174.95,173.86,174.11,9816,174.376,4008,-0.4099999999999966,34.53750441460556,-0.6759407669365771,-0.38669061113166964,-0.2892501558049075,11.53284671532789,10.600765215033297,-1.7160598362969237,-158.48089987749213,47.56318493118793,-1.3949999999991292,176.3233021380029,28.679430418005285,17.574753843198042,31.79178719154065,173.79538265173883,176.5979999999992,179.40061734825954,3.174008027565848,0.05612920159372983,176.99138648296304,0.9990430286996782,173.49,176.91500000000002,180.34,7501158.0,-0.1961029426268022,176.68435827043635
2024-02-16 10:15:00+00:00,174.08,175.17,173.95,175.06,8206,174.656,3494,0.9499999999999886,41.60266664521933,-0.687977646963077,-0.31898199292653556,-0.3689956540365414,15.669099756690395,13.17313814991205,-0.9113035603101727,-109.06115161434607,50.244829930668665,-0.36749999999915417,176.20298764866928,28.3827587471329,17.61408503982541,29.06183341446006,173.62903359123055,176.5054999999992,179.38196640876782,3.2593504551061003,0.24873685373263604,176.94064650695455,1.014825669506844,173.49,176.91500000000002,180.34,7509364.0,-0.1334487402712333,176.56753852828962
2024-02-16 10:20:00+00:00,175.01,175.35,174.57,174.73,7892,174.92,2890,-0.3300000000000125,39.98817363849717,-0.7158928361922108,-0.2775177457245355,-0.43837509046767525,16.690997566909274,14.630981346308639,-1.299214822346506,-86.18872024344198,51.5952693272584,-0.5229999999991719,176.06270311070077,27.8546600559065,17.919037081374903,27.439514507927374,173.42522714662596,176.3774999999992,179.32977285337245,3.347675132455396,0.22097768705274123,176.78166110693903,0.9980524073992124,173.49,176.91500000000002,180.34,7501472.0,-0.1707015502924269,176.47612977099237
2024-02-16 10:25:00+00:00,174.75,174.95,174.07,174.31,6864,174.448,2530,-0.4199999999999875,37.968600336269944,-0.7631096615290858,-0.2597876568491284,-0.5033220046799574,17.66423357664158,16.674776966746535,-1.3804809052333833,-95.63690051929932,50.65971836495247,-0.851499999999163,175.89577900491975,27.806217172914234,16.780883680766078,29.30554279687358,173.17716084294403,176.25849999999917,179.3398391570543,3.4963864517798062,0.1838225361304648,176.27208363072577,0.9896200925849826,173.49,176.91500000000002,180.34,7494608.0,-0.16693868497490114,176.38449814150806
2024-02-16 10:30:00+00:00,174.32,174.69,173.65,173.76,8135,174.218,3436,-0.5500000000000114,35.444129007042974,-0.835281138228595,-0.26556730683891006,-0.5697138313896849,11.338199513381177,15.23114355231013,-2.3600809170600257,-101.27285604166653,46.6270891438055,-1.3574999999991633,175.69237148064167,28.10533436131069,15.525792547224553,30.134178882866745,172.85559163462864,176.1184999999992,179.38140836536974,3.7053556161000283,0.1385892988859104,175.78555798082417,0.9932186574003404,173.49,176.91500000000002,180.34,7486473.0,-0.18489127816502504,176.26526090597577
2024-02-16 10:35:00+00:00,173.75,175.33,173.5,175.31,9792,174.471,3677,1.5500000000000114,46.28356591294498,-0.7586601454634945,-0.15115705125904766,-0.6075030942044468,14.160583941605083,14.3876723438754,-2.4212401202270972,-62.5351256930193,52.02252137416761,0.10450000000085424,175.655955149152,27.459826200275614,17.939859820500587,26.393428892978623,172.7786509388063,176.03899999999916,179.29934906119203,3.7041213153822556,0.3882021546900809,175.76433116072155,1.052988753300317,173.49,176.91500000000002,180.34,7496265.0,-0.1460947240704757,176.17597544471928
2024-02-16 10:40:00+00:00,175.3,175.77,175.25,175.54,8688,175.54,3442,0.22999999999998977,47.687218436531644,-0.671636175115168,-0.05130646472857703,-0.620329710386591,20.145985401459054,15.214922952147893,-1.7133258678611485,-22.81063466691524,50.14825203326277,0.2730000000008488,175.64491180161372,26.285482520713092,20.379977327421102,25.427511217676543,172.72898209868634,175.96899999999917,179.209017901312,3.6824871441138387,0.4337966620762572,175.75964563422576,1.0149181280645807,173.49,176.91500000000002,180.34,7504953.0,-0.1267526276524476,176.14411705955462
2024-02-16 10:45:00+00:00,175.53,175.6,174.73,174.79,8935,175.217,2990,-0.75,43.67906887506619,-0.6556300880888273,-0.028240302161788966,-0.6273897859270383,25.158150851580718,19.821573398214408,-1.3878702397743359,-41.09910756223723,41.56518060885382,-0.5689999999991642,175.56349163003145,25.69854024743513,19.11926477174697,27.551956746485295,172.61592525131343,175.85849999999917,179.1010747486849,3.6877088667147233,0.3352389562596431,175.753003820325,1.0045668332028252,173.49,176.91500000000002,180.34,7496018.0,-0.16264189801413192,176.09159296291563
2024-02-16 10:50:00+00:00,174.8,175.24,174.72,175.05,4435,174.964,1547,0.2600000000000193,45.39259310317977,-0.6148773978193276,0.010009910486168616,-0.6248873083054962,25.19059205190518,23.49824276831444,0.1544799176107059,-39.15487497577047,31.829510762582498,-0.37199999999916145,175.51458766526656,25.16310849370839,18.387123403132982,26.57054018188586,172.54923237684702,175.75349999999918,178.95776762315134,3.646320128079586,0.39022452511205874,175.736691071896,0.9699549165454814,173.49,176.91500000000002,180.34,7500453.0,-0.16718980276235343,176.06648916305608
2024-02-16 10:55:00+00:00,175.03,175.09,174.45,174.9,5494,174.701,2056,-0.15000000000000568,44.550470521957095,-0.5879073140147852,0.029583995432568733,-0.617491309447354,27.518587873614525,25.955776925699595,-0.04571951080122316,-44.8260370388873,33.58444042266051,-0.6059999999991419,175.45605550666974,24.93154746229609,17.498951363719094,27.324902174623467,172.46911201685916,175.66499999999917,178.86088798313918,3.638616665972193,0.38031495408554067,175.727400308739,0.9463867082208052,173.49,176.91500000000002,180.34,7494959.0,-0.1403145279561223,176.03167382205748
2024-02-16 11:00:00+00:00,174.9,175.33,174.8,175.14,4568,175.034,1586,0.23999999999998067,46.26809118118082,-0.5409318088800035,0.061247600453880446,-0.6021794093338839,45.315360827897784,32.67484691780529,0.5338384708110766,-27.99814581815693,41.680529464047986,-0.42099999999916804,175.425954982225,24.35333086491174,18.646424640277417,26.196392282211093,172.43036321941085,175.57049999999916,178.71063678058746,3.577066512413329,0.43145203058343906,175.70863484624397,0.9166448004907478,173.49,176.91500000000002,180.34,7499527.0,-0.14881446029072654,176.01041272697017
2024-02-16 11:05:00+00:00,175.16,175.46,174.94,175.44,3779,175.204,1379,0.30000000000001137,48.418961221333085,-0.47403154920027646,0.10251828810688601,-0.5765498373071625,64.93524386883325,45.923064190114644,0.5271602108640749,-14.898846662886555,48.30495474788986,-0.19849999999917145,175.42729260296548,23.618209105749354,18.912085431261154,25.101047708393384,172.41170725587932,175.50499999999914,178.59829274411896,3.52501950841268,0.4894933966203641,175.70524183330332,0.8883130290271237,173.49,176.91500000000002,180.34,7503306.0,-0.12150670006080191,175.9970200549895
2024-02-16 11:10:00+00:00,175.44,176.41,175.32,176.41,6355,175.892,2152,0.9699999999999989,54.72906533700819,-0.33883582951730773,0.19017120623188377,-0.5290070357491915,85.96491228070063,65.40517232581001,1.3210039630118686,37.02769191951,57.676747342235245,0.6770000000008451,175.52088378363544,22.209789661994325,24.79793908967067,22.936148847244688,172.51153789448537,175.42749999999916,178.34346210551294,3.324407069032847,0.6684692675091753,175.74969913073664,0.9027192412394722,173.49,176.91500000000002,180.34,7509661.0,-0.12143977204602524,175.99850509519663
2024-02-16 11:15:00+00:00,176.41,176.49,176.02,176.17,6127,176.244,2034,-0.2400000000000091,53.00140634368072,-0.2481971792868478,0.22464788516987494,-0.47284506445672275,91.6079915507823,80.83604923343819,0.6340683194333341,70.59173819048198,56.01591211996012,0.31850000000082446,175.58270437567015,20.998621360774404,24.498477678782553,22.052930435811394,173.03749012622293,175.25299999999916,177.4685098737754,2.5283560039214596,0.7069501045458769,175.78224165191816,0.8718107240080812,173.49,176.91500000000002,180.34,7503534.0,-0.21276735122250673,176.0049006170072
2024-02-16 11:20:00+00:00,176.18,176.89,176.14,176.77,7247,176.59,2496,0.6000000000000227,56.68290002485542,-0.12649228603748952,0.2770822227353866,-0.4035745087728761,95.25261195134163,90.94183859427432,1.1675155954901983,136.85784729800804,65.01587581375948,0.8860000000008483,175.69578014941584,20.350899871614843,26.28819681680648,20.684151201286003,173.40230387654123,175.16149999999917,176.9206961234571,2.008656152702447,0.9571690383330083,175.94597433031973,0.863109958007504,173.49,176.41500000000002,179.34,7510781.0,-0.08867253808295066,176.02399774460616
2024-02-16 11:25:00+00:00,176.75,176.79,176.27,176.37,3855,176.427,1505,-0.4000000000000057,53.66487561452905,-0.06160677382175095,0.2735741879609001,-0.33518096178265105,90.13953427189244,92.33337925800492,1.1818025357122286,153.11893306322753,59.1713288394768,0.44700000000082696,175.75999156375718,19.749444203109537,25.12385590422019,19.768021287408416,173.53422649210174,175.11749999999915,176.70077350789657,1.808241332702242,0.8955412611129226,175.96625348054246,0.8386021038641095,173.49,175.4,177.31,7506926.0,-0.033518980828915954,176.03159530775616
2024-02-16 11:30:00+00:00,176.38,176.76,176.38,176.54,3448,176.555,1215,0.1699999999999875,54.767171151814,0.00349277875548637,0.27093899243050995,-0.2674462136750236,90.26548672566356,91.88587764963201,1.5999079189686904,141.86813093694707,57.12339334881528,0.5350000000008208,175.8342780814946,19.190949653783182,24.2561217900918,19.085268349113655,173.51502698903002,175.20549999999915,176.89597301096828,1.9297031325719076,0.8947120099941113,175.99206477445304,0.8065590964452436,173.49,175.19,176.89,7510374.0,0.07825442090134585,176.03941036265576
2024-02-16 11:35:00+00:00,176.53,176.59,176.15,176.21,3239,176.353,1282,-0.3299999999999841,52.17251854097164,0.02813211164357199,0.23646266025487644,-0.20833054861130446,84.75909537856421,88.38803879203954,0.5133763048314366,100.94116180503605,59.5484196102684,0.15300000000084424,175.87006112135225,18.287202831700803,23.279240185016356,20.42184714857021,173.5251033323333,175.26699999999914,177.008896667665,1.9877063767461804,0.7706819576342856,176.0114361420045,0.7803763038420117,173.49,175.19,176.89,7507135.0,0.040259660955654156,176.04320961539275
2024-02-16 11:40:00+00:00,176.24,176.48,176.02,176.05,3865,176.223,1431,-0.1599999999999966,50.913074260617755,0.034352305653982285,0.1941462834122294,-0.1597939777582471,81.61258603736466,85.54572271386361,0.2905320724621241,78.00962098231881,62.66991809505601,-0.04949999999917054,175.88719815741393,17.231223640036596,22.269475018558296,20.761874216142168,173.65620347639296,175.35899999999916,177.06179652360535,1.9420691536861001,0.7029015183028005,176.01354160447244,0.7574922821390094,173.5,175.195,176.89,7503270.0,0.02147246775480717,176.04546397431415
2024-02-16 11:45:00+00:00,176.06,176.12,175.73,175.78,4069,175.931,1604,-0.27000000000001023,48.77339532609695,0.017295736224468783,0.14167177118617272,-0.12437603496170394,69.89014620307236,78.75394253966655,0.5663939584644506,43.8305880889072,54.321982037111546,-0.3469999999991842,175.8769888090888,16.2237263524378,21.42110575106262,22.803688518013974,173.75517547390396,175.42199999999917,177.08882452609438,1.900359733779366,0.6073898285020731,176.0033881831507,0.7312428334147956,173.5,175.195,176.89,7499201.0,-0.03431277482626314,176.04265258590698
2024-02-16 11:50:00+00:00,175.78,175.95,175.54,175.79,3355,175.781,1350,0.009999999999990905,48.85912050519284,0.0045329455178944045,0.10312718438367867,-0.09859423886578426,61.54915614874981,71.01729612972842,0.42273636103968837,27.605448875760285,45.909384589535925,-0.3599999999991894,175.86870416060415,15.587394702692709,20.53541449944035,23.77689697657155,173.94622565707564,175.50599999999915,177.06577434292265,1.7774598508581032,0.5910388099693126,175.9966298671406,0.70829691674231,173.5,175.195,176.89,7502556.0,0.01493196342789728,176.03882354841315
2024-02-16 11:55:00+00:00,175.79,176.38,175.57,176.16,3954,176.023,1578,0.37000000000000455,52.05604993320797,0.0239976200866181,0.0980734871619219,-0.0740758670753038,59.83606557377029,63.75845597519696,0.7204116638078739,49.409399346569536,55.66474304503068,0.048500000000814225,175.896446621499,14.682312419991764,23.167345318217347,21.85440188187663,173.99047269975432,175.56099999999915,177.131527300244,1.7891528303493842,0.6907002826080968,176.00238458256436,0.715561422689288,173.5,175.195,176.89,7506510.0,-0.027633864046800724,176.0387896539938
2024-02-16 12:00:00+00:00,176.1,176.35,175.89,176.28,3173,176.154,1194,0.12000000000000455,53.08048070698668,0.04854689366510456,0.09809820859232668,-0.04955131492722212,66.66666666666647,62.68396279639499,0.6509078451524486,57.3677336183042,61.84399502164428,0.20000000000081286,175.93297551468956,13.841878871769456,22.07569883231229,20.824621357254,174.08678771971083,175.63849999999917,177.1902122802875,1.7669386612711329,0.7067071351274049,176.00482895289286,0.6973070353543395,173.5,175.195,176.89,7509683.0,0.033907013410483224,176.04046519903554
2024-02-16 12:05:00+00:00,176.26,176.29,176.03,176.2,2319,176.151,1042,-0.0800000000000125,52.27849740744848,0.06084564768056566,0.08831757008623023,-0.02747192240566456,70.68920438204269,65.73064554082595,0.43319653442772665,52.355350742445616,67.7587834325365,0.20850000000081081,175.95840641805245,13.061476291277318,21.460182805164827,20.24398795117103,174.29002945254447,175.73299999999915,177.17597054745383,1.6422305969336264,0.6618189646436651,176.00583267377448,0.6660708185433145,173.5,175.195,176.89,7507364.0,0.07194545432059492,176.04166361993367
2024-02-16 12:10:00+00:00,176.21,176.25,175.86,176.13,2741,176.036,1066,-0.06999999999999318,51.544648259823475,0.06420398034018149,0.07334072219667684,-0.009136741856495347,67.67042898621806,68.34210001164188,-0.15872116093191835,36.313209494326806,61.74433226451682,0.20750000000083446,175.97474866395223,12.250719484825071,20.535269036329883,21.250168142179167,174.72058399923773,175.85149999999916,176.9824160007606,1.2862170646954234,0.6231302766135248,176.01417163436994,0.6463514743616482,173.5,175.195,176.89,7504623.0,0.15095387328739826,176.0420680118172
2024-02-16 12:15:00+00:00,176.09,176.21,175.82,175.96,2758,176.006,1136,-0.1699999999999875,49.71930595259517,0.05254222979894507,0.04934317732435234,0.0031990524745927375,56.25853938961527,64.8727242526248,-0.11920304251573643,19.711679905852762,55.9513614505273,0.1365000000008365,175.9733440292901,11.576956413205098,19.62441411186718,20.762533015953977,174.7801630551551,175.88399999999916,176.98783694484322,1.255187447231206,0.5344253743072453,176.01188191732385,0.6280406547643886,174.45,175.67,176.89,7501865.0,0.05037321547704337,176.04159118574793
2024-02-16 12:20:00+00:00,175.96,176.34,175.82,176.32,2650,176.041,1029,0.3599999999999852,53.47656208788499,0.07152470752535578,0.054660524040610434,0.016864183484745346,53.189250004536625,59.03940612678945,-0.25456808281949517,40.208112340256605,52.723181520083294,0.5745000000008247,176.00635888364343,10.827303015412339,19.946285893160336,19.519343226956657,174.81542426860918,175.92299999999918,177.03057573138918,1.2591596680252213,0.6792202504755965,176.01731594013498,0.6203234651383616,174.45,175.67,176.89,7504515.0,0.07061087593072563,176.04277413558023
2024-02-16 12:25:00+00:00,176.32,176.46,176.11,176.43,2023,176.285,753,0.11000000000001364,54.59308189617161,0.09435685152726592,0.061994134434016454,0.03236271709324946,54.82267830463197,54.75682256626075,0.03401939105289742,63.40057636887603,48.5408208703184,0.7390000000008285,176.04670565662977,10.3879252201551,20.54275340369526,18.707410300264552,175.00775379128916,176.00499999999917,177.00224620870918,1.1332021348370949,0.7130867965648099,176.02558293653414,0.6010146461999069,174.45,175.67,176.89,7506538.0,0.19479403324602135,176.04497334859832
2024-02-16 12:30:00+00:00,176.42,176.5,176.02,176.09,1993,176.269,714,-0.3400000000000034,50.5545303728016,0.08404748455976119,0.04134781397320938,0.04269967058655181,55.90123456790153,54.637720959022836,-0.254899739435821,37.17922812689442,37.096612250553456,0.4420000000008315,176.05082892742692,9.766759772800345,19.35376326148635,18.709875341447262,175.1610513403045,176.05699999999916,176.95294865969382,1.017793850508253,0.5184162338119276,176.0259667821324,0.5923707428999128,174.45,175.67,176.89,7504545.0,0.167135229868823,176.04614544455214
2024-02-16 12:35:00+00:00,176.1,176.19,175.66,175.75,2860,175.922,995,-0.3400000000000034,46.82423365831882,0.047890031983399695,0.004152289117478308,0.043737742865921386,42.37968022667517,51.034531033069015,-0.26105215368027457,-52.194543297744765,38.02752386919062,0.14100000000084378,176.02217855338625,9.742822797089264,18.107533243678432,21.878911616544883,175.36016313443218,176.09949999999918,176.83883686556618,0.8396808231335136,0.26363954221926267,176.02446838822965,0.5879156898356334,174.8,175.845,176.89,7501685.0,0.11765309066356047,176.04425918644574
2024-02-16 12:40:00+00:00,175.73,175.84,175.57,175.69,1651,175.713,616,-0.060000000000002274,46.17669873626777,0.014229463361090211,-0.023606623603864937,0.03783608696495515,25.166276346604295,41.149063713726456,-0.2044873615450249,-117.73308957953243,30.80211926020998,0.126000000000829,175.9905425006828,9.905656609086622,17.48967739762631,22.269753446054427,175.50009968833155,176.12699999999919,176.75390031166683,0.7118730366924356,0.15145973620853043,176.02149251876958,0.565207426275946,174.94,175.915,176.89,7500034.0,0.10179716130827982,176.04218318467488
2024-02-16 12:45:00+00:00,175.68,175.96,175.65,175.9,2081,175.827,846,0.21000000000000796,48.84323980614569,0.004447200613014957,-0.026711109081552154,0.03115830969456711,22.999609679937695,30.181855417738507,0.06826715212198131,-99.22847327814392,37.36044393159883,0.37850000000085515,175.98191940537967,9.74115216475708,18.34870856594324,21.368226004899658,175.5961047023196,176.14999999999918,176.70389529767877,0.6288904884241736,0.27432558008120767,176.01880655791547,0.5469783243990929,175.32,176.105,176.89,7502115.0,0.0725552350794322,176.04063285036415
2024-02-16 12:50:00+00:00,175.92,175.92,175.43,175.64,3555,175.63,1024,-0.2600000000000193,45.81673858792364,-0.024008386447320618,-0.04413335691351018,0.020124970466189565,23.803960836670445,23.9899489544036,-0.08532908584106824,-136.71169452288302,37.68566537183339,0.15200000000081104,175.94935565248636,10.065363625771774,17.165811510638655,22.885131240450505,175.52894442256908,176.11149999999918,176.69405557742928,0.6615758510149561,0.09531758147507303,175.99374696899898,0.5429084440848706,175.43,176.16,176.89,7498560.0,-0.026898231531008624,176.0358325161586
2024-02-16 12:55:00+00:00,175.67,175.72,175.4,175.54,2465,175.554,1030,-0.09999999999999432,44.67025933764403,-0.05400625794533198,-0.059304982729217234,0.005298724783885255,23.284480317189406,23.362683611265307,-0.3519527702089076,-145.1482635283347,39.40422708879063,0.06600000000082673,175.9103693998686,10.430716571728995,16.421273517340172,22.299152185703825,175.44751284535212,176.0799999999992,176.71248715464625,0.7184088535291561,0.07311386007473825,175.96277604167418,0.5269864123645223,175.4,176.14499999999998,176.89,7496095.0,0.0016877720440329703,176.03161317520627
2024-02-16 13:00:00+00:00,175.54,175.56,174.96,175.0,3762,175.183,1338,-0.539999999999992,38.99564239854188,-0.1199703309657707,-0.10021524459972475,-0.01975508636604594,11.650281182989735,19.579574112282653,-0.7261175402768383,-211.20480145395507,38.968743627069806,-0.4674999999991485,175.82366755226207,11.631934742461581,15.098900991060464,26.408833385492926,175.27962149855725,175.99149999999918,176.7033785014411,0.8089919131798223,-0.19639692587349267,175.8529269914164,0.5322016686241988,174.96,175.875,176.79,7492333.0,-0.13510636521735064,176.0203094633782
2024-02-16 13:05:00+00:00,174.96,175.07,174.82,174.99,2745,174.936,1068,-0.009999999999990905,38.89709929965083,-0.17108212229555875,-0.12106162874361025,-0.0500204935519485,8.48124098124015,14.47200082713922,-0.6867196367763784,-216.85849443140114,28.865740865006572,-0.4534999999991385,175.74427064252282,12.988911878401693,14.572338785676228,27.440801868606734,175.11029620733532,175.92249999999916,176.734703792663,0.9233654508818837,-0.07405543314490792,175.76719602455526,0.5120444065796131,174.82,175.79,176.76,7489588.0,-0.08041792405432105,176.01021705560754
2024-02-16 13:10:00+00:00,174.97,175.01,174.55,174.56,3290,174.76,1444,-0.4300000000000068,34.82217816004516,-0.24347931353918284,-0.15476705598978746,-0.08871225754939538,4.409756909756316,8.18042635799486,-0.8913870436609295,-225.20908004777942,19.586065508578802,-0.868499999999159,175.63148296228255,14.685224129344219,13.630414659448336,29.461047074074052,174.86668706070154,175.82349999999917,176.7803129392968,1.0883789019074686,-0.16026490032976753,175.4579965241916,0.5083269489667822,174.55,175.57,176.59,7486298.0,-0.12508625604018278,175.99551367937465
2024-02-16 13:15:00+00:00,174.55,175.05,174.55,174.65,3297,174.809,1354,0.09000000000000341,36.32575130211265,-0.2902465794589659,-0.16122745752765644,-0.1290191219313095,5.25335775335724,6.048118548117361,-0.7444873834962507,-176.67308477740642,26.553951525536707,-0.7799999999991485,175.5380083944461,16.125075790695767,13.234366800070143,27.388733517353025,174.6793391299497,175.74549999999917,176.81166087004863,1.2133009039201155,-0.013759241580655432,175.24380880685112,0.5077321668977264,174.55,175.525,176.5,7489595.0,-0.11852222903805705,175.9815923953393
2024-02-16 13:20:00+00:00,174.65,175.04,174.57,174.96,3054,174.806,1151,0.3100000000000023,41.34494579518644,-0.29885060170994393,-0.13586518382290755,-0.16298541788703638,8.888888888888056,6.184001183999996,-0.7713248638838377,-133.14229616067715,34.32004687859234,-0.4804999999991537,175.48295997592743,17.462080904807923,12.354636029740636,25.56811663408492,174.58209242910408,175.69099999999918,176.79990757089428,1.2623385044141178,0.1703963345614483,175.20823079323327,0.5050370121193173,174.55,175.525,176.5,7492649.0,-0.027180617082015496,175.97006499323896
2024-02-16 13:25:00+00:00,174.94,175.03,174.8,174.92,2458,174.925,943,-0.040000000000020464,40.89698044776861,-0.3053768231121978,-0.11391312418012917,-0.19146369893206866,15.042735042733995,9.728327228325888,-0.8558635152751903,-105.59381418388698,41.07658024192869,-0.5274999999991508,175.4293447401248,18.70358565362635,11.936480755528349,24.702737613895206,174.49059600796053,175.64799999999917,176.8054039920378,1.317867544223269,0.18550307195809243,175.18083234784905,0.485391511253651,174.55,175.525,176.5,7490191.0,0.02779496774221079,175.9614481949977
2024-02-16 13:30:00+00:00,174.92,175.08,174.86,175.01,1998,174.992,821,0.09000000000000341,42.40895388758135,-0.29983039460267946,-0.08669335653648863,-0.21313703806619083,21.19658119657993,15.042735042733453,-0.6133227326935109,-83.89457614942359,40.018615749898004,-0.42099999999916804,175.3894071458272,19.65252102160956,12.30002465191742,23.870497542254174,174.42119698568686,175.60899999999916,176.79680301431145,1.3527814796648234,0.2478538138135766,175.1691617884542,0.466434974735533,174.55,175.525,176.5,7492189.0,0.02830201374394405,175.95498750910508
2024-02-16 13:35:00+00:00,175.0,175.29,174.95,175.26,1957,175.15,751,0.25,46.502941976521456,-0.27212501164393643,-0.047190378862196486,-0.22493463278173995,26.3247863247848,20.854700854699033,-0.2788051209103859,-52.828175026683084,39.89042763606208,-0.16999999999916326,175.3770826557484,19.709863523352595,14.926336107004653,22.603101097469477,174.39506202013212,175.56399999999917,176.73293797986622,1.331637442604473,0.36996743829225537,175.1746722542659,0.45740390511156664,174.55,175.525,176.5,7494146.0,0.025690202881211644,175.94992009477386
2024-02-16 13:40:00+00:00,175.27,175.46,175.16,175.43,1937,175.331,759,0.17000000000001592,49.150073576251685,-0.23375612172873161,-0.0070571911575933455,-0.22669893057113827,37.88617886178752,28.469182127716874,-0.14798793329159343,-23.670680790864324,45.18457933255633,0.01300000000082946,175.38212240282,19.15406821147722,16.93107457110191,21.517501017872515,174.39889098489192,175.52149999999915,176.64410901510638,1.2791698055306449,0.45924671957564683,175.17877796482992,0.44616076903216983,174.55,175.525,176.5,7496083.0,0.0135579538393691,175.946127283785
2024-02-16 13:45:00+00:00,175.43,175.55,175.3,175.53,2657,175.423,1236,0.09999999999999432,50.69556769811643,-0.19305393023699935,0.02691600026731114,-0.2199699305043105,53.190779698303366,39.13391496162469,-0.21034678794770167,-3.797623422761979,52.65199498425691,0.09200000000083719,175.3962059835038,18.327832173760566,17.719034974874283,20.62836130974194,174.40924886986645,175.48799999999918,176.5667511301319,1.2294300808405532,0.5194669552724631,175.18037738525643,0.43214928552987203,174.55,175.525,176.5,7498740.0,0.042706820627933594,175.94194773242558
2024-02-16 13:50:00+00:00,175.53,175.92,175.52,175.85,3102,175.728,1205,0.3199999999999932,55.37009453405569,-0.13343763855274915,0.06922583356124906,-0.2026634721139982,71.78688808164574,54.287948880578334,0.11956274197222339,44.681391216043316,58.76561244820386,0.43750000000082423,175.43942446126533,17.603171653296858,22.689570153287896,19.257237046653746,174.42200380191963,175.47399999999917,176.5259961980787,1.199033700809853,0.6787078701839575,175.26114266238224,0.4298529079920224,174.55,175.525,176.5,7501842.0,0.0608096655311274,175.94017268960508
2024-02-16 13:55:00+00:00,175.84,176.0,175.74,175.83,3220,175.868,1255,-0.01999999999998181,55.01899596763052,-0.0868045024633659,0.09268717572050583,-0.17949167818387174,83.32599657617916,69.43455478537554,0.1652045117922052,60.939112487099564,59.95920343532143,0.44550000000086243,175.476622131621,17.146718827325085,23.048783597167276,18.401079991557207,174.42604188716294,175.46749999999915,176.50895811283536,1.1870666793978546,0.6740348438083915,175.32784659589328,0.41772055742116304,174.55,175.525,176.5,7498622.0,0.05624202530086774,175.93932004693048
2024-02-16 14:00:00+00:00,175.84,176.18,175.77,175.84,3305,175.956,1454,0.009999999999990905,55.17205441903403,-0.04848162373278342,0.10480804356087065,-0.15328966729365406,86.53851597457519,80.55046687746615,0.47999999999999154,75.94936708861171,68.78798561409813,0.47150000000084447,175.5112295476571,17.192473123258328,24.51273241482466,17.10930458118524,174.46129279131029,175.44349999999915,176.425707208688,1.119684922711719,0.701841320493941,175.5215896868509,0.4171690890339369,174.55,175.525,176.5,7501927.0,-0.0309973640898912,175.93922338505953
2024-02-16 14:05:00+00:00,175.85,176.17,175.78,176.13,2698,176.013,975,0.28999999999999204,59.4782974401641,0.0052298239761796594,0.12681559301586698,-0.12158576903968732,88.11649390028849,85.99366881701373,0.6514657980456029,96.91051573461894,75.23143773889564,0.7985000000008426,175.57016006692785,17.23495925519634,22.86820467245894,15.961463305876094,174.499279358395,175.42849999999916,176.35772064160332,1.0593724983160264,0.877466862331964,175.75659968923048,0.4152284398172261,174.55,175.525,176.5,7504625.0,-0.021950727807649312,175.93995751429586
2024-02-16 14:10:00+00:00,176.14,176.21,176.05,176.12,1901,176.137,868,-0.009999999999990905,59.26687629402424,0.04645412262021864,0.13443191332792476,-0.08797779070770612,90.217310961637,88.29077361216635,0.8936755270394059,114.92730833954087,84.0049113474054,0.8165000000008718,175.6225257748395,17.38437881886051,22.929573710028027,15.50197283387117,174.49642622102644,175.42999999999915,176.36357377897187,1.0643262600156407,0.8695476541554713,175.88821853363356,0.3969978369731383,174.55,175.38,176.21,7502724.0,-0.0002430274321345752,175.94105548406256
2024-02-16 14:15:00+00:00,176.1,176.29,175.89,175.96,3102,176.123,1071,-0.1599999999999966,55.84637656108098,0.06545943782430186,0.12274978282560638,-0.05729034500130452,90.84843711635138,89.7274139927584,0.7500715717148498,98.2205635783444,83.17479410277639,0.687000000000836,175.65466617723573,16.886889225129526,21.280252389788235,17.2641128116959,174.48822955480935,175.44049999999916,176.39277044518897,1.0855765290110497,0.7727691501006824,175.9065628865137,0.3972122771893431,174.55,175.42000000000002,176.29,7499622.0,-0.002595049965143626,175.9420592831361
2024-02-16 14:20:00+00:00,175.97,176.14,175.75,175.83,2218,175.929,979,-0.12999999999999545,53.16174433941718,0.06923329517422872,0.10121891214042658,-0.031985616966197866,83.058671467479,88.0414731818219,0.49725651577503527,72.1935739785819,85.54554565048777,0.5965000000008445,175.6713646365466,15.906615416111892,19.785895589244603,18.57259508718154,174.4859829690494,175.44749999999914,176.4090170309489,1.0960737895379014,0.6989044331451182,175.89414625760762,0.39669711453296047,174.55,175.42000000000002,176.29,7497404.0,-0.023089474334265208,175.9418203767276
2024-02-16 14:25:00+00:00,175.84,175.9,175.37,175.57,3337,175.634,1083,-0.2600000000000193,48.17386469495159,0.0506602968566483,0.06611673105827694,-0.015456434201628632,70.91241201104872,81.60650686495914,0.3715984450034293,28.09498652145,76.53398580349656,0.3765000000008172,175.6617108616374,15.731916156593792,17.941969189154094,23.52357367386107,174.49000265634345,175.43099999999916,176.37199734365487,1.0727834232897424,0.5738578067929655,175.88225905322813,0.40621874920917767,174.55,175.42000000000002,176.29,7494067.0,-0.059925620238535746,175.93851790034375
2024-02-16 14:30:00+00:00,175.57,175.7,175.41,175.62,1908,175.555,807,0.05000000000001137,49.161710171435395,0.03952008111659211,0.04398121225457659,-0.004461131137984482,62.24543677383496,72.07217341745367,0.34855151134220996,23.058302219669937,70.46383515784494,0.46900000000084674,175.6577383986243,15.5696954156127,17.007968648489722,22.299012963823404,174.48985107521904,175.42999999999915,176.37014892477927,1.0718222935417232,0.6010478207190885,175.87641604863035,0.3979174099799501,174.55,175.42000000000002,176.29,7495975.0,-0.03668638568757662,175.93644973923776
2024-02-16 14:35:00+00:00,175.63,175.74,175.27,175.28,2122,175.528,934,-0.3400000000000034,43.14007204176869,0.0032191134442882685,0.0061441956658182,-0.0029250822215299314,47.51457376710945,60.22414085066382,0.0114116170261358,-4.729069788752737e-12,64.21551683634347,0.20100000000084606,175.62176331304104,15.817250477637918,15.591372932422772,22.922707781254104,174.47610468131,175.41699999999918,176.35789531868835,1.0727527191653905,0.4271970020054725,175.86130125950788,0.40306616640995363,174.55,175.42000000000002,176.29,7493853.0,-0.06879707145272795,175.93325080145615
2024-02-16 14:40:00+00:00,175.27,175.5,175.17,175.42,2053,175.349,741,0.13999999999998636,46.069327889754504,-0.014090409529103454,-0.008932261846058817,-0.005158147683044636,39.82627109442628,49.86209387845634,-0.005700279313702872,-12.981110637693297,58.50641739514254,0.4550000000008083,175.6025477594181,16.320161359235115,14.667623876463676,23.35997305556438,174.51672696731052,175.43799999999916,176.3592730326878,1.050254828131477,0.49023090910050565,175.8341264729437,0.39784715452352926,174.55,175.42000000000002,176.29,7495906.0,0.011426612450580437,175.92978918395443
2024-02-16 14:45:00+00:00,175.41,175.42,174.23,174.48,5166,174.689,2128,-0.9399999999999977,33.56580131773263,-0.10247718212048085,-0.07785522754994897,-0.02462195457053188,25.527059522131932,37.62263479455533,-0.5981883438728519,-118.3265946035072,48.65010181622712,-0.3704999999991685,175.4956384489973,18.5690228462061,11.924078336894295,33.7657411626472,174.41773620856446,175.41249999999917,176.40726379143388,1.1341994344014386,0.03129576688035967,175.6027050254859,0.4544295006289913,174.23,175.26,176.29,7490740.0,-0.061798571803692706,175.91142676613146
2024-02-16 14:50:00+00:00,174.49,174.49,173.81,174.0,5436,174.109,2163,-0.47999999999998977,29.206662980973324,-0.2088488451807109,-0.1473815124881432,-0.06146733269256768,18.29061317278248,27.881314596446344,-1.0520329826556707,-197.6626016260134,40.0797358238764,-0.7159999999991555,175.35319669194996,21.15926832480492,10.693221337658747,36.65592023753342,174.2709026756673,175.38449999999915,176.498097324331,1.2698925210972103,-0.12163403671512203,175.26325547364337,0.47054167915549244,173.81,175.05,176.29,7485304.0,-0.04631634992419537,175.88318021873786
2024-02-16 14:55:00+00:00,173.98,174.38,173.93,174.33,3884,174.209,1594,0.3300000000000125,35.41653121587532,-0.26348363709192313,-0.16161304351948436,-0.10187059357243877,13.588318196053445,19.13533029698873,-0.8530967411704449,-165.14940559066017,41.73507122541236,-0.2869999999991535,175.25574938795472,23.56449626921811,9.960478996856056,34.14410981567904,174.20506929698018,175.36849999999916,176.53193070301813,1.3268411408194518,0.05369065071759182,175.07748211355909,0.46907441635867075,173.81,175.05,176.29,7489188.0,0.04107739733807123,175.86478058952025
2024-02-16 15:00:00+00:00,174.35,174.59,174.2,174.22,3135,174.354,1257,-0.11000000000001364,34.33535864902842,-0.31206093973358406,-0.16815227692891624,-0.14390866280466783,15.053763440859774,15.644231603231345,-0.9212920837124661,-134.8236895239981,41.74522352209137,-0.2899999999991678,175.1571065891019,24.996921994415892,12.598502911375446,32.091663805835374,174.0751039634075,175.33149999999915,176.5878960365908,1.433166358117788,0.05766336106310868,174.90100514829174,0.4634262437616239,173.81,175.05,176.29,7486053.0,-0.042805111832631894,175.85130955360282
2024-02-16 15:05:00+00:00,174.21,174.45,174.18,174.36,3645,174.338,1403,0.14000000000001478,36.97253322707647,-0.3353957387863602,-0.1531896607853539,-0.1822060780010063,19.89247311827933,16.178184918396962,-1.004939533299254,-122.41599054990391,34.00446053992523,0.17250000000083787,175.0811916758541,26.35672696971807,12.05809882237256,31.03284966057173,173.98809473895383,175.30349999999913,176.61890526104443,1.5007176251989331,0.1413652780857217,174.8168247597489,0.4496100834929352,173.81,175.05,176.29,7489698.0,-0.023088875250587452,175.83587499652072
2024-02-16 15:10:00+00:00,174.36,174.46,174.05,174.4,3069,174.267,1350,0.03999999999999204,37.741876165680225,-0.34666493190420056,-0.1315670831225554,-0.21509784878164515,20.833333333333005,18.593189964156817,-0.9766068589597943,-112.25027043067962,26.602655005876585,0.607000000000852,175.0163162781537,27.815610597686092,11.267711134695885,31.077059842169156,173.9045687811409,175.27299999999917,176.64143121885743,1.561485475638882,0.18102160051290503,174.76013621422197,0.4467807918148682,173.81,175.05,176.29,7492767.0,0.001453977593256165,175.82289441655465
2024-02-16 15:15:00+00:00,174.39,174.52,174.16,174.47,2552,174.376,1138,0.06999999999999318,39.141886803320745,-0.3459594287127459,-0.1046892639448806,-0.24127016476786528,24.19354838709646,21.63978494623571,-0.8467833598545194,-90.61146900411504,26.31440773369838,1.0885000000008347,174.96428615642478,28.92060583664486,11.582817592709457,29.26326786067322,173.82095230141672,175.23349999999917,176.6460476985816,1.6121891060584308,0.2297436395367829,174.731272057249,0.44058216382809284,173.81,175.05,176.29,7495319.0,0.00526887222193308,175.8128263143423
2024-02-16 15:20:00+00:00,174.47,174.73,174.32,174.63,3467,174.561,1467,0.1599999999999966,42.33388492355478,-0.32870059369136584,-0.06994434313880044,-0.2587562505525654,27.822580645160752,24.283154121862854,-0.6824773929363648,-64.07440684170082,28.84200636746707,1.6340000000008388,174.93244937962243,29.10364722969883,14.230616271827145,27.30843174819248,173.76031787592302,175.19349999999918,176.62668212407533,1.6361133536074808,0.30340949327622296,174.72325898212105,0.4383977235546574,173.81,175.05,176.29,7498786.0,0.008788228004007768,175.80103466374197
2024-02-16 15:25:00+00:00,174.65,174.78,174.62,174.68,3318,174.7,1355,0.05000000000001137,43.33411639135821,-0.30744423470090965,-0.038950387318675395,-0.26849384738223425,32.338825049609575,28.11831802728838,-0.5069203166828018,-45.81516399100279,36.042250759126254,2.114500000000845,174.90840658156316,29.079361540427612,14.695375138308048,26.56270346640718,173.70986294864778,175.15099999999916,176.59213705135053,1.6455938605561862,0.33658736705246484,174.72132606706296,0.4185121718721816,173.81,175.05,176.29,7502104.0,-0.04017867736828533,175.7911460698745
2024-02-16 15:30:00+00:00,174.7,174.77,174.18,174.41,3738,174.445,1650,-0.27000000000001023,39.36354951329713,-0.308825215723175,-0.032265094672752626,-0.2765601210504224,33.03723529810462,31.0662136642911,-0.6889875868352213,-62.31673916545545,34.88776908831506,2.242000000000843,174.86093928808094,29.890738942940093,13.257676135198642,31.260035640450923,173.6408637057756,175.07899999999916,176.51713629422272,1.6428427101178043,0.2674073025323573,174.6934314380739,0.4307613024527403,173.81,175.05,176.29,7498366.0,-0.084657823302448,175.77782545847163
2024-02-16 15:35:00+00:00,174.42,174.42,173.55,173.55,5079,173.923,2112,-0.8599999999999852,29.950241507318403,-0.37499179383780756,-0.07874533822990815,-0.2962464556078994,22.015729921760578,29.130596756491045,-0.98699224098584,-109.49463408479477,33.66547398770099,1.80300000000085,174.73608792731133,31.502408441799,11.474930852073866,36.79393662368858,173.42518832295937,174.96499999999918,176.504811677039,1.7601368011200125,0.04052822786763849,174.59883833717453,0.4621354951346857,173.55,174.92000000000002,176.29,7493287.0,-0.14500897979319535,175.75195845039636
2024-02-16 15:40:00+00:00,173.56,173.75,173.48,173.55,5570,173.588,2710,0.0,29.95024150731841,-0.4225582947100861,-0.10104947128174935,-0.32150882342833675,10.601826368011384,21.884930529291648,-1.0660129973777077,-121.74817898022792,31.32940263588941,2.2745000000008417,174.6231271723293,33.07900555052725,10.981405992731082,36.3265147699023,173.24865762298631,174.85049999999916,176.452342377012,1.8322422606888185,0.0940611827162569,174.55772060300316,0.4484115311964946,173.48,174.885,176.29,7493287.0,-0.14763432621275666,175.72081446119762
2024-02-16 15:45:00+00:00,173.52,173.88,173.25,173.44,5705,173.623,2834,-0.11000000000001364,28.924181649591457,-0.4637849458811445,-0.1138208979622462,-0.3499640479188983,3.847263192395649,12.154939827388658,-0.5960568546538259,-121.17486002836401,29.33935777279835,2.6615000000008138,174.51044839401223,34.798264862359645,9.910356138399539,36.344209382615944,173.11474549155764,174.71599999999916,176.31725450844067,1.832979816893154,0.10156240208151643,174.41237978783315,0.46138213611103035,173.25,174.76999999999998,176.29,7487582.0,-0.20394448277168484,175.68881432378345
2024-02-16 15:50:00+00:00,173.39,174.15,173.36,174.14,7227,173.826,3916,0.6999999999999886,42.43850917837159,-0.4349592743384676,-0.06799618113565542,-0.3669630932028122,17.51853815399306,10.655875904799485,0.08045977011492678,-81.73732156947014,38.694352909431146,3.874000000000791,174.4751675945825,35.39919061643523,12.734591506305165,32.114382962178965,173.1347975844063,174.61699999999917,176.09920241559203,1.697661070334358,0.3390908033271608,174.41043088369995,0.4848548406745276,173.25,174.76999999999998,176.29,7494809.0,-0.09344982021704763,175.65611163047154
2024-02-16 15:55:00+00:00,174.13,174.29,173.76,173.82,9206,174.0,4855,-0.3199999999999932,38.80598965895849,-0.43294532342224556,-0.05278578417554669,-0.3801595392466989,28.90439043000624,16.756730592131102,-0.29254861469627524,-69.94870561833794,50.452592636952055,4.066500000000815,174.41277068081274,35.47449359101931,13.79569887819273,29.623479746121394,173.12528342221492,174.50999999999917,175.8947165777834,1.5869767667001924,0.2508515420883901,174.3889932818617,0.48807949491206143,173.25,174.695,176.14,7485603.0,-0.1488650452296284,175.6177847024709
2024-02-20 09:30:00+00:00,171.14,171.81,168.79,169.38,20639,170.354,6598,-4.439999999999998,17.027749884756414,-0.780621625998748,-0.32036966940163925,-0.4602519565971087,29.372825476070716,25.265251353356124,-2.7780966593961676,-414.22165903108623,41.14092249291607,0.1740000000008024,173.933459187402,38.46469535697627,7.695289085042665,60.216259881715175,171.654455389102,174.18749999999918,176.72054461089635,2.908411465687481,-0.4489568362351923,173.14883033498967,0.8125023881326285,168.79,172.345,175.9,7464964.0,-0.23389198313520512,169.99333333333334
2024-02-20 09:35:00+00:00,169.41,169.99,166.91,167.68,17220,168.246,7575,-1.6999999999999886,13.827892391919796,-1.179734152222494,-0.5755857565003082,-0.6041483957221858,18.96288045941193,25.74669878849575,-3.8311539343886203,-370.5685618729001,31.26717849420287,-0.9724999999991724,173.33789164574466,41.57746663577471,5.957965541303325,60.401996645356995,170.06727268834453,173.79299999999915,177.51872731165378,4.287545886951306,-0.32037673300415515,171.55776263930852,0.9744665032660131,166.91,171.325,175.74,7447744.0,-0.27370631622180547,169.17461123290806
2024-02-20 09:40:00+00:00,167.68,167.68,165.81,167.39,17907,166.499,7720,-0.29000000000002046,13.366444122085532,-1.5021187906915827,-0.7183763159755175,-0.7837424747160652,12.416003068544867,20.250569668008623,-4.0194954128440425,-284.6976652243542,24.200670844747492,-0.7224999999992292,172.77142577472137,44.616307669822156,5.1916052373096955,60.19896179720387,168.8278409217642,173.38149999999916,177.93515907823414,5.252762351502316,-0.15787753288741177,170.23519600188578,1.0384331816041554,165.81,170.775,175.74,7429837.0,-0.15170755930487076,168.46347822448564
2024-02-20 09:45:00+00:00,167.4,167.99,166.92,167.57,11820,167.566,5659,0.18000000000000682,15.256746816237024,-1.7232222106808308,-0.7515837887718125,-0.9716384219090183,15.67307279146342,15.683985439806191,-3.954834642058813,-189.41591309787628,32.51895471692171,-0.028999999999200554,172.27605189141457,46.99190785725677,6.938044921737458,55.77792412455038,167.87982799343126,172.99599999999916,178.11217200656705,5.914786476644452,-0.030279278436448953,169.43720013729427,1.0406879543467173,165.81,170.655,175.5,7441657.0,-0.10848757517095882,168.2938112429596
2024-02-20 09:50:00+00:00,167.56,167.59,166.02,166.81,12411,166.688,5324,-0.7599999999999909,13.879693200313694,-1.9374403065621095,-0.7726415077224731,-1.1647987988396364,16.127833519137205,14.738969793047948,-4.478039283055601,-163.87184730742834,30.188604485721797,-0.32099999999920215,171.75547552080366,49.34938003228784,6.2166215589322675,55.93877373230555,166.9164240577958,172.56549999999916,178.21457594220252,6.547167240501005,-0.009419598787894555,168.6324945071539,1.0784959576076656,165.81,170.615,175.42,7429246.0,-0.10752109715966265,168.06309069923455
2024-02-20 09:55:00+00:00,166.82,167.19,166.38,166.53,9596,166.8,4262,-0.28000000000000114,13.399830132610017,-2.1055320875908876,-0.752586631001001,-1.3529454565898866,12.931995540690584,14.910967283763187,-4.665674376001839,-135.44928070067488,26.67387467420943,-0.15099999999918623,171.25781118548903,51.53846133767384,5.877086054013381,52.883545164233624,166.01719322358528,172.16799999999915,178.31880677641303,7.1451219464870395,0.04168613931924748,168.00579396669687,1.059317674921404,165.81,170.29500000000002,174.78,7419650.0,-0.12414332721969616,167.91709471350066
2024-02-20 10:00:00+00:00,166.52,166.78,165.02,165.58,13959,165.794,6535,-0.9499999999999886,11.896953041829912,-2.289016735546852,-0.7488570231655722,-1.5401597123812798,8.30424426290371,12.454691107576616,-5.062783097299461,-130.6040659995683,22.305136937595822,-0.6729999999991776,170.7170672630615,53.776765261088904,5.211089979961262,55.64734671219744,165.02892259639842,171.74699999999916,178.4650774035999,7.823225329817438,0.04101451728631694,167.25117286839563,1.1093664124270173,165.02,169.9,174.78,7405691.0,-0.13407112931221843,167.63080777451586
2024-02-20 10:05:00+00:00,165.59,166.04,164.65,164.9,11442,165.379,5537,-0.6800000000000068,10.950241123466585,-2.4609318673009852,-0.7366177239357643,-1.724314143365221,5.411605500699731,8.882615101430792,-4.984154422356668,-121.86330237071896,18.89890043437502,-0.889999999999219,170.16306085705563,55.90467144416426,4.752987053265585,53.09546106811614,164.0446481137572,171.27549999999917,178.50635188624113,8.443533238836844,0.05914599688248809,166.50387099294585,1.1294116686822293,164.65,169.715,174.78,7394249.0,-0.18874880105831773,167.38860868103265
2024-02-20 10:10:00+00:00,164.89,165.18,164.09,164.28,11408,164.642,5080,-0.6200000000000045,10.156644503957214,-2.61703709169754,-0.7141783586658552,-1.9028587330316848,3.349121216741477,5.688323660114424,-5.341400172860855,-117.2013601419283,18.03601640631293,-1.0384999999992033,169.60276934685984,57.95318619646663,4.4245163223978565,52.9766422260855,163.07456782216101,170.77849999999918,178.48243217783735,9.022133556435039,0.07823486435320925,165.57737676233495,1.1265965494906418,164.09,169.435,174.78,7382841.0,-0.20582307115269777,167.1294109270423
2024-02-20 10:15:00+00:00,164.3,165.3,164.03,164.11,10775,164.661,4781,-0.1699999999999875,9.94384414759849,-2.7230792237267565,-0.6561763925560573,-2.066902831170699,1.6964619425694358,3.4857295533363324,-5.379381918819181,-104.56395908276633,17.45721645549649,-0.941999999999183,169.07964845668272,59.669829212559,4.825431278243345,48.74936334292671,162.22682740571386,170.2659999999992,178.30517259428453,9.443074476742709,0.11712477697175014,164.96664643191207,1.136839653098454,164.03,169.405,174.78,7372066.0,-0.2550686768640115,166.92130459187766
2024-02-20 10:20:00+00:00,164.09,164.85,163.85,164.15,9787,164.273,4138,0.03999999999999204,10.419432992352947,-2.7719375411430747,-0.5640277679779002,-2.2079097731651744,1.8308644382913084,2.2921491992001912,-5.7367635236016845,-97.34199473921267,17.062601164344837,-0.7339999999992131,168.61015812747485,61.29245608344535,4.5196161364349035,46.8006005548968,161.52909904912542,169.75349999999918,177.97790095087294,9.689816057841279,0.15933689070668067,164.65278937704213,1.1270653921628502,163.85,169.315,174.78,7381853.0,-0.27774199232141095,166.7456301089609
2024-02-20 10:25:00+00:00,164.15,164.25,163.32,163.52,10653,163.678,4758,-0.6299999999999955,9.56284747890091,-2.828884228108649,-0.4967795639547794,-2.3321046641538694,1.8254814568079407,1.784269279222346,-5.925670233574953,-97.51278223683653,16.620665706751563,-1.1974999999992235,168.12538116295343,62.88201901146162,4.24986363718628,47.408708156001936,160.8535167763866,169.2059999999992,177.55848322361177,9.87256152100117,0.15962218374023274,164.23256320385457,1.112989292722647,163.32,169.05,174.78,7371200.0,-0.3059322691256428,166.53955711207126
2024-02-20 10:30:00+00:00,163.51,164.07,162.86,163.56,13348,163.357,5504,0.03999999999999204,10.068373149953507,-2.8380716982029526,-0.40477362723926635,-2.433298070963686,3.606983915199402,2.421109936765668,-3.4360609280906784,-93.3484170894245,11.924166080976127,-0.9899999999992133,167.69058295695785,64.42617793303505,3.921884770301636,46.68387635796382,160.34406843918424,168.65249999999918,176.96093156081412,9.852722682219332,0.19353421504866583,163.99471069684705,1.1199186289567422,162.86,168.82,174.78,7384548.0,-0.2900737476009661,166.30198508466646
2024-02-20 10:35:00+00:00,163.56,163.98,163.56,163.88,6915,163.772,3314,0.3199999999999932,14.200337668706911,-2.787400095590783,-0.28328161970167764,-2.5041184758891055,6.448012190633281,3.9601591875463256,-2.266221374045807,-82.87310056476024,10.527794755303944,-0.5019999999992137,167.32767029439043,65.86003978878179,3.811917618808273,45.374890193294114,160.04076939245914,168.11249999999922,176.1842306075393,9.602772676083115,0.23781954541164324,163.95881712755767,1.069924441174117,162.86,168.815,174.77,7391463.0,-0.26444450328640556,166.2049807735552
2024-02-20 10:40:00+00:00,163.85,164.4,163.84,164.14,8671,164.151,3488,0.2599999999999909,17.516378778788745,-2.695194138038886,-0.15286052971982445,-2.5423336083190615,11.82439889362648,7.293131666485839,-1.9415735707031478,-72.61046450877838,16.50571327996996,-0.09549999999919123,167.02408264730562,66.42923242018031,6.567137555840363,43.61872823585064,159.89688626409907,167.5989999999992,175.30111373589932,9.191121350246917,0.27545125152615246,163.99840882630127,1.0335012668045374,162.86,168.64,174.42,7400134.0,-0.25191822422754295,166.1083795137344
2024-02-20 10:45:00+00:00,164.14,164.69,163.67,164.19,8187,164.278,3507,0.05000000000001137,18.17134825763094,-2.588249936104603,-0.03673306222843298,-2.55151687387617,18.424962712038,12.232457932098706,-2.0170674941815347,-67.8019464585006,22.67824787943886,0.05500000000080263,166.7541700142289,66.44577124746122,8.109906348757754,40.54093417033628,159.80380162676607,167.1309999999992,174.45819837323234,8.768209815334277,0.29930937786924633,164.03537600802122,1.032536890604214,162.86,168.575,174.29,7408321.0,-0.22484427705535767,166.0274484521083
2024-02-20 10:50:00+00:00,164.17,164.65,164.0,164.55,6599,164.333,2831,0.36000000000001364,22.917342450091763,-2.446248069220445,0.08421504372457989,-2.530463112945025,25.607236625665497,18.618866077109445,-1.3548348420358458,-59.47997294656924,28.99269326942175,0.4825000000008117,166.5442490604928,66.46112872993635,7.73532759679341,38.668437513538336,159.9009235991961,166.6809999999992,173.46107640080228,8.135392037248552,0.34284837854137157,164.0702094456201,1.0052128269896277,162.86,168.575,174.29,7414920.0,-0.19136511797948563,165.97410737552792
2024-02-20 10:55:00+00:00,164.56,165.02,164.43,164.88,6748,164.816,2784,0.3299999999999841,27.091747783967072,-2.2807907881092433,0.19973785986862547,-2.4805286479778688,33.85850892990759,25.963569422536484,-0.9908124662223017,-44.66994904677303,26.331235974478506,0.8720000000008099,166.38574914996968,65.79079954132271,10.11025149976881,36.99800496412153,160.19093731468155,166.2529999999992,172.31506268531683,7.29257539451038,0.3867547177197119,164.0740410588082,0.9755547679189401,162.86,168.575,174.29,7421668.0,-0.16460092967843734,165.93527550440126
2024-02-20 11:00:00+00:00,164.89,165.34,164.77,164.88,7462,165.017,3006,0.0,27.091747783967072,-2.125167097345667,0.2842892405057613,-2.409456337851428,40.76695702388303,33.41090085981816,-0.42275637154246537,-31.68878162911081,32.83857613985193,0.9185000000008188,166.2423444690202,64.59794903707592,12.090083748067798,35.40665833786114,160.9086887006982,165.78999999999922,170.67131129930024,5.888547318054214,0.40678734215030116,164.1162100649073,0.9465865702104439,162.86,168.575,174.29,7421668.0,-0.21615657779334915,165.90278189907536
2024-02-20 11:05:00+00:00,164.89,165.09,164.26,164.39,6193,164.562,2389,-0.4900000000000091,24.780728770283996,-2.0181095949258463,0.31307739434046544,-2.3311869892663117,42.79600451032382,39.140490154704274,-0.3092783505154739,-40.27101822692978,33.71549843575586,0.4860000000008142,166.06593071006589,63.78213736323249,11.326148328505123,37.051991003835475,162.08836517298425,165.3184999999992,168.54863482701415,3.9077717581697944,0.3562753492154895,164.12093887565203,0.9382589580525559,162.86,167.335,171.81,7415475.0,-0.20615694409518168,165.86583778298908
2024-02-20 11:10:00+00:00,164.36,164.44,163.88,164.05,5785,164.115,2318,-0.339999999999975,23.295780641522548,-1.9383567415208347,0.31426419819638163,-2.2526209397172163,41.03442203351552,41.532461189240244,-0.14000486973458903,-59.79113175717507,35.9745411836789,0.21150000000082514,165.87393730910722,63.22694627078505,10.828973375783239,38.40422032946708,162.37387677641436,165.0519999999992,167.73012322358403,3.2451872423052692,0.31292869738496454,164.12041580908812,0.9112404610488021,162.86,166.425,169.99,7409690.0,-0.17116269050687935,165.8215332527561
2024-02-20 11:15:00+00:00,164.06,164.35,163.98,164.32,5471,164.171,2536,0.2699999999999818,27.035003136632607,-1.8322443151605512,0.3363012996453323,-2.1685456148058835,45.1076545448765,42.979360362904735,0.1279629516787395,-50.574712643678346,42.45193075681918,0.5315000000008183,165.72594327966843,62.71141168494099,10.500987224434795,37.24103966734004,162.47872745812694,164.88399999999922,167.2892725418715,2.917532983033272,0.38275756901124297,164.1339427441346,0.8725804281167451,162.86,165.425,167.99,7415161.0,-0.11385515600524604,165.7838492363245
2024-02-20 11:20:00+00:00,164.3,164.46,163.91,164.06,5880,164.125,2474,-0.2599999999999909,25.734041991822448,-1.7489682624263025,0.33566188190366475,-2.0846301443299673,48.226482721308464,44.78951976656628,-0.0548279013097841,-52.37613751263926,44.54765633195513,0.3450000000008231,165.56728201493812,62.01086444217574,10.940255481136067,35.51888106423842,162.58343463064602,164.71749999999923,166.85156536935244,2.591182320461662,0.34595129806203967,164.13162991659263,0.8495389689655498,162.86,165.425,167.99,7409281.0,-0.2033916119784494,165.7434674754545
2024-02-20 11:25:00+00:00,164.05,164.32,163.95,164.22,4211,164.163,1885,0.1599999999999966,28.029266376640194,-1.651028696752178,0.3468811580622315,-1.9979098548144094,54.032258064515155,49.122131776899494,0.42808219178080975,-47.108113631721956,51.29369206970551,0.5990000000008138,165.43896944208686,61.36035628817944,10.585612745145083,34.36748993066941,162.85761706440343,164.54999999999922,166.242382935595,2.056983209475291,0.4025043348469349,164.13350739093337,0.8152861854680109,162.86,165.22500000000002,167.59,7413492.0,-0.21566259992331374,165.71609478636594
2024-02-20 11:30:00+00:00,164.21,164.23,163.23,163.45,6487,163.704,2682,-0.7700000000000102,24.15954621490337,-1.6169047783835424,0.3048040611446936,-1.921708839528236,42.33870967741827,48.19915015441342,-0.06725360723893736,-104.03596821413993,52.95784802844571,-0.09499999999920306,165.24954378093574,61.197941829685135,9.672959248037843,37.61202973640243,162.97781197815405,164.3819999999992,165.78618802184437,1.7084449901390235,0.16813561093672627,164.10571700872885,0.8284800293631529,162.86,165.025,167.19,7407005.0,-0.24508496378963796,165.66204568584868
2024-02-20 11:35:00+00:00,163.45,163.69,163.16,163.6,5466,163.409,2168,0.15000000000000568,26.294330236461345,-1.5597774374578535,0.2895451216563061,-1.8493225591141595,36.15591397849341,44.17562724014173,-0.170856724432511,-127.39018087855364,55.77401966166612,0.13350000000082218,165.09244437322758,61.08675242899582,9.21928142984268,36.46741906234842,163.19366555982282,164.23549999999918,165.27733444017554,1.2687079713903076,0.1950091226147182,164.08969017226116,0.807160027265785,162.86,164.82,166.78,7412471.0,-0.19286674486162073,165.61535167032622
2024-02-20 11:40:00+00:00,163.58,163.67,163.13,163.57,5532,163.432,2257,-0.030000000000001137,26.13587567157925,-1.499637470208853,0.27974807112424527,-1.7793855413330983,24.51284484016817,34.33582283202607,-0.3472645302790234,-129.9347217904934,60.619752887157844,0.21450000000083946,164.94744967101542,61.00143298612258,8.768055497267587,34.95447745788278,163.25633055093658,164.1349999999992,165.0136694490618,1.070666767066887,0.17849115466461354,164.05031172951712,0.7880771681753711,162.86,164.45,166.04,7406939.0,-0.14870789215392408,165.56952232012648
2024-02-20 11:45:00+00:00,163.56,163.82,163.36,163.55,4206,163.622,1938,-0.01999999999998181,26.023286090633707,-1.4370248181453178,0.2738885785502245,-1.7109133966955423,22.917578942246248,27.862112586968724,-0.38979231378279966,-98.32723228766599,59.39215783934082,0.2685000000008415,164.8143592261568,60.5521510076452,9.792501196201453,33.452463927309225,163.22771728957414,164.0674999999992,164.90728271042425,1.023703915065518,0.19188458301478004,163.97571059630997,0.7646430847342717,162.86,164.10000000000002,165.34,7402733.0,-0.11186387614837463,165.5378657970073
2024-02-20 11:50:00+00:00,163.54,163.78,163.09,163.09,4959,163.38,2029,-0.46000000000000796,23.514261017641523,-1.4082881270055623,0.24210021575198404,-1.6503883427575463,12.97134238310668,20.133922055173148,-0.8872683075053178,-124.16069193126651,51.63615971836801,-0.15349999999918396,164.65013453795137,60.32613540803539,9.156885303528481,33.82101210937768,163.07357825328896,164.00799999999919,164.9424217467094,1.1394831309573106,0.008787117149649687,163.81202737694736,0.7593114358246806,162.86,164.10000000000002,165.34,7397774.0,-0.09965130458324607,165.49709127780025
2024-02-20 11:55:00+00:00,163.08,163.35,162.7,163.18,6683,163.043,2627,0.09000000000000341,25.03711587696608,-1.3625452706766055,0.23027445766475263,-1.592819728341358,12.395447689565183,16.094789671638818,-1.0310528869480806,-141.43793929399175,42.584191754424616,-0.057499999999151896,164.51012172481316,60.37251504247283,8.591164562526114,35.43837390187158,162.96173452713987,163.96149999999918,164.96126547285849,1.2195124744032155,0.10915833702273411,163.7344967160253,0.7515034761229182,162.7,164.01999999999998,165.34,7404457.0,-0.012056068415092056,165.438572727492
2024-02-20 12:00:00+00:00,163.21,163.37,162.83,163.0,5320,163.118,2403,-0.18000000000000682,24.007580852959634,-1.325538243402633,0.21382518795098004,-1.539363431353613,9.8484848484846,11.738424973718269,-1.140223192624934,-124.58455522971823,35.056004151027324,-0.21499999999915076,164.3663006081643,60.362367523945345,8.33516598885228,33.58215992200379,162.82506719359495,163.90399999999917,164.9829328064034,1.3165423740777902,0.08106751660840406,163.65496541785848,0.7363960849712806,162.7,164.01999999999998,165.34,7399137.0,0.0019714674371272838,165.3937848370838
2024-02-20 12:05:00+00:00,162.99,163.17,162.0,162.21,8423,162.441,3619,-0.789999999999992,20.10087239802136,-1.344458227807337,0.15592416283702093,-1.5003823906443579,11.944293231718211,11.39607525658878,-1.3261147271731777,-179.9935463052624,26.11237550906218,-0.9854999999991492,164.160938645482,60.83980413331241,7.427411278200705,37.650694433214625,162.5379727989299,163.8384999999992,165.13902720106847,1.587572153149953,-0.1260922488434823,163.29209375212898,0.7673677931876168,162.0,163.67000000000002,165.34,7390714.0,0.007072352519701224,165.30862143002383
2024-02-20 12:10:00+00:00,162.21,162.84,162.21,162.56,5394,162.605,2459,0.3499999999999943,25.85734414528834,-1.316039888206376,0.1474740019503855,-1.4635138901567615,11.924679619871412,11.239152566690857,-0.9082596769277695,-149.96112702115386,24.110448186598745,-0.6204999999991685,164.00846829829322,61.28313812772469,6.986211429942521,35.41418428875771,162.3768445885241,163.78849999999917,165.20015541147424,1.7237540016241362,0.06487256379533574,163.1942442461212,0.7575558079599295,162.0,163.67000000000002,165.34,7396108.0,-0.004488422785886509,165.25803246074364
2024-02-20 12:15:00+00:00,162.56,162.61,162.12,162.41,5158,162.371,2239,-0.15000000000000568,25.02519771306729,-1.2907430137246365,0.13821670114570006,-1.4289597148703366,13.692356387547994,12.520443079711988,-1.1623661148977615,-142.08824814329347,24.449984781656106,-0.8024999999991849,163.8562332222653,61.74446776683677,6.655086557543492,34.60621678034146,162.18217907088737,163.71499999999918,165.247820929111,1.8725479389326753,0.07431426750045596,163.04989186414764,0.7384446788199351,162.0,163.67000000000002,165.34,7390950.0,-0.026327811078119642,165.20866714330845
2024-02-20 12:20:00+00:00,162.39,162.49,162.07,162.26,3941,162.304,1897,-0.15000000000000568,24.186932738886068,-1.2681800150426454,0.1286237598621529,-1.3968037749047983,15.119583234666552,13.578873080694768,-1.0971595757649721,-134.21557815626977,25.051800964798854,-0.9734999999992056,163.70421101062098,62.20156834480812,6.376124731623168,33.65463797691318,161.9773832561337,163.62099999999919,165.26461674386468,2.009053536973251,0.08597404015294802,162.943582254008,0.715698630332798,162.0,163.67000000000002,165.34,7387009.0,-0.03580430252716578,165.17069595434413
2024-02-20 12:25:00+00:00,162.26,162.7,162.26,162.67,4120,162.468,1713,0.4099999999999966,30.991259834720314,-1.2033437053625278,0.15476805563381646,-1.3581117609963442,18.157181571814757,15.65637373134255,-0.9438558031908517,-96.7578279825632,23.665039186042712,-0.5949999999991746,163.60571472389518,61.98498157024216,8.243361148068605,32.13494218468516,161.87332419389423,163.5449999999992,165.21667580610415,2.044300719807962,0.23828657542218845,162.92252322999246,0.6960058710233124,162.0,163.67000000000002,165.34,7391129.0,-0.007287173955643546,165.13563903930356
2024-02-20 12:30:00+00:00,162.66,163.03,162.63,162.98,4787,162.881,1825,0.3100000000000023,35.69101557152457,-1.1141033635292672,0.19520671797366163,-1.3093100815029288,26.682085786374103,19.98628353095125,-0.2875497093912549,-58.80779239730538,30.428294254329785,-0.3004999999991753,163.54612284542895,60.84200836975897,11.387139259546613,30.77445604612902,161.84425125188918,163.46649999999917,165.08874874810917,1.9848088117259552,0.35005382171939414,162.92452458086774,0.6748625945216477,162.0,163.67000000000002,165.34,7395916.0,-0.01612196108827257,165.10120339453314
2024-02-20 12:35:00+00:00,163.0,163.0,162.41,162.66,4377,162.726,1625,-0.3199999999999932,33.17908000435229,-1.0570164476937407,0.2018349070473504,-1.258851354741091,33.02452140803987,25.954596255409026,-0.5745721271393611,-69.97887621462357,24.70928496588271,-0.6474999999991553,163.46173019348333,59.997274429466096,10.669606545059818,31.18489962288627,161.83467818243386,163.35549999999915,164.87632181756445,1.8619780999908782,0.27134073434302963,162.91035209058924,0.6688009806272445,162.0,163.67000000000002,165.34,7391539.0,-0.0548226343200331,165.06800896395546
2024-02-20 12:40:00+00:00,162.65,163.48,162.63,163.4,4830,163.149,1835,0.7400000000000091,43.14436119484422,-0.941213121068273,0.2541105869382545,-1.1953237080065275,49.586956263158044,36.43118781919012,-0.10393103869902331,-13.63158397858963,31.88474698631774,0.0600000000008265,163.4558511274373,57.972503175783395,14.748520089974058,28.407655450940805,161.9299930629955,163.28149999999917,164.63300693700285,1.6554317996878811,0.5438399525582729,162.9171702115452,0.6817437677252981,162.0,163.54500000000002,165.09,7396369.0,0.023131351116330426,165.039606747839
2024-02-20 12:45:00+00:00,163.38,163.78,163.33,163.63,4567,163.564,2008,0.22999999999998977,45.84754784472307,-0.8214103652099141,0.2991306742372908,-1.1205410394472048,65.35997634652308,49.323818005906446,0.048914704983182844,42.81978872502657,38.624142736522074,0.22750000000081627,163.47243673434804,55.408424871947524,17.257270911957754,27.034961438108585,161.97885340876016,163.2434999999992,164.50814659123822,1.549399015873875,0.6528094894962464,162.93097509415162,0.6651906414592046,162.0,163.23000000000002,164.46,7400936.0,0.07817996998461405,165.0192423404626
2024-02-20 12:50:00+00:00,163.62,163.96,163.53,163.93,3805,163.741,1829,0.30000000000001137,49.23771970978328,-0.6942553813868813,0.3410285264482589,-1.0352839078351401,88.31763474620583,67.75485578529509,0.5150530381997642,75.50668391547913,44.989073388010844,0.43050000000084765,163.51601418821966,52.63610403220799,18.422723817798513,25.75431575829677,161.98715804646127,163.23749999999916,164.48784195353704,1.5319297998779573,0.776924243820419,162.97666209409724,0.6483913099264047,162.0,163.23000000000002,164.46,7404741.0,0.1332051558077863,165.00530919263235
2024-02-20 12:55:00+00:00,163.93,164.03,163.82,163.87,3787,163.923,1418,-0.060000000000002274,48.582632216148774,-0.5915071133615868,0.3550214355788427,-0.9465285489404295,93.38268463884178,82.353431910523,0.42284593700208095,93.25330665776879,44.66522497293746,0.27800000000084424,163.54972712267494,49.908136493863005,18.785172764977165,25.128276653578837,162.02883812201387,163.21499999999915,164.40116187798444,1.4534961590359843,0.7761005947659446,163.11639790559946,0.6170776449316621,162.0,163.23000000000002,164.46,7400954.0,0.07097643699153139,164.9928869800266
2024-02-20 13:00:00+00:00,163.87,163.94,163.67,163.67,3272,163.835,1415,-0.20000000000001705,46.36808976503958,-0.5202199277194097,0.3410468969768158,-0.8612668246962255,90.95120806943392,90.88384248482662,0.41104294478526704,79.28802588996594,45.76255884446543,-0.025499999999198053,163.56118168242017,47.62460997059723,18.17349995907532,26.119033528417347,162.053545972565,163.19549999999916,164.33745402743332,1.3994920539281694,0.7077579257139514,163.16536340892412,0.5922863845794012,162.0,163.16,164.32,7397682.0,0.06680662899153933,164.98095914362565
2024-02-20 13:05:00+00:00,163.69,164.03,163.46,163.92,4371,163.735,1571,0.25,49.46877372474892,-0.43849669192886154,0.3382161062138912,-0.7767127981427527,89.65517241379216,91.32968837402206,1.0541890142407917,91.21037463976624,53.989753539741834,0.13550000000083173,163.595354855523,45.844187432935875,16.92087094390047,26.858133361524935,162.08586809805462,163.18049999999917,164.27513190194372,1.3416209681237135,0.8377847834907498,163.26904205430867,0.5906944999665864,162.0,163.115,164.23,7402053.0,0.07422960254532365,164.96593339015837
2024-02-20 13:10:00+00:00,163.91,164.12,163.71,164.09,3615,163.934,1450,0.17000000000001592,51.52125498933293,-0.3559101488800991,0.3366421194101229,-0.692552268290222,91.81073210025613,90.8057041944935,0.9411909448818978,109.3036728073224,61.04286868836698,0.2030000000008556,163.64246391690176,43.96242619640835,17.175838881411376,25.496803669236606,162.0527435597354,163.21249999999918,164.37225644026296,1.4211612961798674,0.8783121910498904,163.42300275627719,0.5777877499689729,162.0,163.06,164.12,7405668.0,0.1459785703681426,164.95556832964073
2024-02-20 13:15:00+00:00,164.09,164.1,163.7,164.02,3534,163.902,1406,-0.06999999999999318,50.60969163676122,-0.2927336818318622,0.3198548691666878,-0.61258855099855,96.09604588935493,92.52065013446718,0.9913182685795219,96.88122096881044,65.99894165891074,0.049000000000859245,163.67841973433968,42.23296013327037,16.307411820470914,24.334062986852263,162.03197971272905,163.2334999999992,164.43502028726934,1.4721491449612343,0.8272936829838072,163.50529461450057,0.5650886249711895,162.0,163.06,164.12,7402134.0,0.1332284722116247,164.94530581044128
2024-02-20 13:20:00+00:00,164.02,164.41,163.95,164.2,5271,164.216,1923,0.1799999999999784,52.91658503842503,-0.22554147908090272,0.30963765753411787,-0.5351791366150206,94.91083263517628,94.27253687492855,1.1956119807716048,116.32127023404097,65.95937914117312,0.12400000000081945,163.72809404535496,39.82243415229135,19.31767733764605,22.900108229726737,161.99856405580002,163.26499999999916,164.5314359441983,1.551386940494474,0.869146187094402,163.59335534378474,0.5575822946161051,162.0,163.20499999999998,164.41,7407405.0,0.10156155149802884,164.9340413680684
2024-02-20 13:25:00+00:00,164.16,164.38,163.72,163.86,3954,164.042,1808,-0.339999999999975,48.32513405849889,-0.19745024924375798,0.2701831098970101,-0.4676333591407681,87.54777291362626,92.85155047938525,0.7315423864265203,85.77671831545639,67.27020828782972,-0.2544999999991546,163.74065651722591,38.04103877344318,17.70554425708991,23.89724535285815,161.99307660392805,163.28049999999917,164.56792339607028,1.5769469055657301,0.7250619344690067,163.62583231499656,0.5648978450006688,162.0,163.20499999999998,164.41,7403451.0,0.08542577625911026,164.92360548197593
2024-02-20 13:30:00+00:00,163.86,164.08,163.44,163.63,4546,163.776,1662,-0.2300000000000182,45.4520693613022,-0.19153888399534935,0.220875580116335,-0.41241446411168436,77.08076591797483,86.51312382225855,0.3988219413425087,49.47721822541965,66.53801486646938,-0.5374999999991701,163.73011780129963,36.89730691824026,16.286203840071835,25.488713914946963,162.01455181822203,163.30749999999915,164.60044818177627,1.5834522992234001,0.624714974871451,163.62590574931147,0.5702622846434792,162.0,163.20499999999998,164.41,7398905.0,0.1189969814811797,164.9085109438447
2024-02-20 13:35:00+00:00,163.65,163.86,163.52,163.83,2713,163.717,1125,0.20000000000001705,48.32885352331057,-0.16877027721673699,0.1949153495159579,-0.3636856267326949,70.40555224276153,78.34469702478697,0.7192917742530502,47.272074319793106,65.73518475129056,-0.36499999999915644,163.73963039165204,35.835270195551836,15.57202652717121,24.370991123814978,162.0289546153046,163.33999999999918,164.65104538469376,1.6052961732516062,0.6868737748216791,163.6290810207154,0.5538149785975166,162.0,163.20499999999998,164.41,7401618.0,0.11364393127814625,164.89982943069228
2024-02-20 13:40:00+00:00,163.83,164.29,163.72,164.25,3035,164.099,1227,0.4199999999999875,53.834977990955245,-0.11550404367548595,0.19854526644576714,-0.3140493101212531,75.57364341085251,74.3533205238624,0.5201958384332794,79.09760589318596,64.67627389634704,0.012500000000841283,163.78823702101852,33.715297951282174,19.964011708059335,22.58306454102227,162.0439290593668,163.40249999999918,164.76107094063156,1.662852086880412,0.8119086293743093,163.64407700020806,0.5549710515548364,162.0,163.20499999999998,164.41,7404653.0,0.16894772374741238,164.89314556927744
2024-02-20 13:45:00+00:00,164.24,164.42,164.08,164.15,5390,164.239,1242,-0.09999999999999432,52.403150432890925,-0.08043216219812166,0.18689371833850515,-0.2673258805366268,82.6387337057729,76.20597645312841,0.3177901362830804,88.07808505693718,73.0006740485049,-0.14999999999915303,163.8226906380644,31.438673912772263,20.786320838261826,21.566701280702425,162.22066498297974,163.49949999999916,164.77833501701858,1.5643289637208975,0.7543330419263025,163.65436088141277,0.5396159764437749,162.07,163.245,164.42,7399263.0,0.2014005063156385,164.88341270942885
2024-02-20 13:50:00+00:00,164.16,164.47,164.08,164.41,3655,164.274,1287,0.2599999999999909,55.70204111443322,-0.03129684580190428,0.18882322778777802,-0.2201200735896823,90.55101440752695,82.92113050805023,0.2928079058134525,96.21415072788874,72.44436834885359,0.03750000000084697,163.87862486301063,29.204270221408127,20.36678513277771,20.430846485230557,162.3308640038515,163.59199999999916,164.85313599614682,1.5418064405932619,0.8243107811130395,163.70751898335627,0.5289291209835043,162.07,163.26999999999998,164.47,7402918.0,0.22897625772428068,164.877969000445
2024-02-20 13:55:00+00:00,164.41,164.66,164.41,164.48,4239,164.541,1489,0.06999999999999318,56.5746948867174,0.013140189503417332,0.1866082104744797,-0.17346802097106237,88.29964828730812,87.16313213353543,0.37224629279306587,119.9387783497959,72.29311281462981,0.05950000000083833,163.93589868558104,27.56084074740002,22.318532306871614,19.714083181382918,162.50138987076633,163.69549999999919,164.88961012923204,1.4589406907738574,0.8284872897380076,163.7483165783417,0.5090056123418254,162.07,163.365,164.66,7407157.0,0.19716901678192253,164.87396517168423
2024-02-20 14:00:00+00:00,164.49,164.66,164.0,164.04,3917,164.351,1781,-0.4399999999999977,49.918052744879944,0.01270606970555832,0.14893927254129655,-0.13623320283573823,76.387690537819,85.07945107755079,0.22606464226797574,81.08412055780201,65.26268369026175,-0.43749999999914735,163.94581309647808,26.12414554274739,20.294335022798073,23.560231935480388,162.7815947199333,163.78449999999916,164.787405280065,1.2246644585609157,0.6273799256416625,163.75007074916485,0.5197909257459805,162.26,163.45999999999998,164.66,7403240.0,0.15972759437590964,164.86747167096658
2024-02-20 14:05:00+00:00,164.03,164.74,164.01,164.72,3646,164.412,1401,0.6800000000000068,58.11942531988799,0.06646616308663056,0.16215949273789504,-0.09569332965126447,77.62925598991059,80.77219827167868,0.48804294777942125,121.67300380228292,65.18214252000205,0.20750000000083446,164.0195451825278,24.58832726983083,19.384142975128427,21.263140783684957,162.94338779109603,163.88699999999915,164.83061220890227,1.1515400353940504,0.9413889477803353,163.79238443928253,0.5348058596212689,162.41,163.575,164.74,7406886.0,0.15928175358726457,164.8639435818164
2024-02-20 14:10:00+00:00,164.73,164.75,164.59,164.66,2559,164.683,1113,-0.060000000000002274,57.22889700667214,0.10304212042979088,0.1589883600648443,-0.055946239635053394,80.25721244091808,78.09138632288199,0.34737034554208623,147.65191500879322,70.73250471473798,0.058500000000861974,164.08054087942992,23.135859567103466,19.088681475603785,20.78481193707157,163.06703318601183,163.97099999999915,164.87496681398648,1.1025935244492366,0.8810980609795411,163.8155609798246,0.5080340125054638,162.41,163.57999999999998,164.75,7404327.0,0.11432588123785588,164.86265786484518
2024-02-20 14:15:00+00:00,164.66,164.82,164.02,164.76,4927,164.373,2003,0.09999999999999432,58.37369206512426,0.1385014360641037,0.15555814055932565,-0.017056704495221967,95.74782778898184,84.54476540660293,0.45116449213509213,112.77787141599819,62.06257135076056,0.0715000000008672,164.14525127186516,23.004037990016318,17.026278279630915,26.237234896686427,163.33181185122837,164.07599999999917,164.82018814876997,0.9071261473595247,0.9595612017811652,163.88761391934753,0.5288887258979295,162.63,163.725,164.82,7409254.0,0.1745113411780875,164.85857664713984
2024-02-20 14:20:00+00:00,164.74,164.75,164.13,164.17,3554,164.444,1398,-0.5900000000000034,49.88928877568469,0.11763906015295333,0.10775661171854024,0.00988244843441309,80.56016521001497,85.52173514663774,-0.018270401948838888,64.10177237078639,55.55192807974845,-0.5864999999991483,164.1476082935923,22.881632239863965,15.597129129382237,24.034937874304664,163.43755170006955,164.11449999999917,164.7914482999288,0.8249707368082937,0.5409927907394031,163.89634846505763,0.5361109597623627,163.33,164.075,164.82,7405700.0,0.08781115596288856,164.85407063930708
2024-02-20 14:25:00+00:00,164.19,164.7,163.95,164.69,4492,164.358,1779,0.5200000000000102,55.96427511943205,0.14143475925217786,0.10524184865421181,0.036192910597966046,79.71014492753552,85.33937930884355,0.506529964603919,79.55075227802817,62.63355034671929,-0.1089999999991278,164.19926464658352,23.111931344444564,14.081754556409436,24.031543405622998,163.4846273905257,164.16749999999917,164.85037260947263,0.8319217987402706,0.882575016739734,163.93629391661023,0.5513887483507653,163.44,164.13,164.82,7410192.0,0.12430058950696661,164.8495588717491
2024-02-20 14:30:00+00:00,164.67,164.97,164.45,164.48,5029,164.73,1727,-0.21000000000000796,53.161350741217305,0.14171418436691852,0.08441701901516198,0.05729716535175654,70.48403902623768,76.91811638792882,0.519464645847334,114.5488259682907,62.48035872591957,-0.3879999999991526,164.2260013469089,22.515635391743125,16.64124338484583,22.40611218308849,163.508312297506,164.19499999999917,164.88168770249234,0.8364294923635646,0.7075179145964492,163.94289957242074,0.54914669489714,163.44,164.20499999999998,164.97,7405163.0,0.0252521597252035,164.84691086607833
2024-02-20 14:35:00+00:00,164.49,164.88,164.43,164.72,3362,164.7,1418,0.2400000000000091,55.88094036473118,0.15946342986288187,0.08173301160890026,0.07773041825398161,80.7378990243434,76.97736099270496,0.543246047732393,112.94060251250622,69.25290376670944,-0.16949999999914667,164.27304883767948,22.005302855601503,15.654466304831177,21.341037799315174,163.53158569871246,164.23749999999916,164.94341430128586,0.8596262136073679,0.8417553654327226,163.9661007809584,0.542064788118772,163.44,164.20499999999998,164.97,7408525.0,0.0627534973283507,164.84552838498263
2024-02-20 14:40:00+00:00,164.71,165.1,164.67,164.92,5371,164.964,2212,0.19999999999998863,58.06602604815485,0.1875067027743853,0.08782102761632296,0.09968567515806234,80.08052728827023,77.10082177961652,0.4079147640791314,147.76794493609032,77.8241388961969,0.010000000000843556,164.33466323409095,20.89011983413847,17.69658234626858,20.11369529932132,163.58484966561255,164.29999999999916,165.01515033438577,0.870542099070737,0.9334752919696321,163.99152618034105,0.5340601603960031,163.44,164.26999999999998,165.1,7413896.0,0.11220692485135314,164.846183311436
2024-02-20 14:45:00+00:00,164.91,165.4,164.86,165.37,5997,165.151,2268,0.45000000000001705,62.55921212966838,0.24323853536574802,0.11484228816614855,0.12839624719959947,90.16067045664887,83.65969892308692,0.7432226621992166,192.39992621288673,79.06889305533298,0.3940000000008581,164.4332667356061,19.720755390541083,20.428700601268094,18.662176955202863,163.5415276774874,164.37249999999915,165.2034723225109,1.0110843632745687,1.1002004958394755,164.0570807374875,0.5344844346534309,163.44,164.42000000000002,165.4,7419893.0,0.14196649346278015,164.8513124170346
2024-02-20 14:50:00+00:00,165.36,165.44,164.96,165.05,4004,165.157,1628,-0.3199999999999932,57.81513162223132,0.25860406192177265,0.10416625177773856,0.1544378101440341,86.88246133556605,85.70788636016114,0.38927072562497944,155.18786625302593,72.73481259260758,0.021500000000855835,164.49200323697696,18.73389662583467,19.647124988419204,17.456268770048116,163.5503626540705,164.42049999999915,165.2906373459278,1.0584292663367945,0.8617245041522934,164.11667225606604,0.5305926893210422,163.44,164.44,165.44,7415889.0,0.07412947710707948,164.85409768768446
2024-02-20 14:55:00+00:00,165.06,165.39,165.06,165.16,4329,165.244,1980,0.10999999999998522,58.96704794630365,0.27647045381695534,0.097626114938337,0.17884433887861834,84.41594758708834,87.15302645976719,0.4134241245136172,147.43653558985224,72.25856063978429,0.061500000000819455,164.5556219763125,17.817527772893,18.724177378383033,16.636239297493653,163.57116948588984,164.47749999999914,165.38383051410844,1.102072337078694,0.876518273067076,164.14309502274787,0.5169789257981089,163.44,164.44,165.44,7420218.0,0.02787758318322735,164.857583513753
2024-02-20 15:00:00+00:00,165.17,165.28,164.63,164.9,5326,164.901,2246,-0.2599999999999909,55.134785281141085,0.2665769380218137,0.07018607931455628,0.19639085870725742,72.93064876957503,81.40968589740925,0.5242623750304931,85.05523066926513,64.25138188114872,-0.2459999999991851,164.58841988333035,17.282109704450228,17.07295397955687,21.003033600002325,163.59771313915897,164.51249999999916,165.42728686083936,1.1121183628480507,0.7117979698817154,164.15270667454735,0.5264804310982444,163.44,164.44,165.44,7414892.0,0.011681448135522854,164.85854287907398
2024-02-20 15:05:00+00:00,164.88,165.7,164.88,165.64,5690,165.357,2276,0.7399999999999807,62.58737363795601,0.31481903319064486,0.09474253958670995,0.22007649360393491,80.51262384148258,79.28640673271475,0.5585235551238465,153.0755604422511,65.10143951113511,0.48500000000080945,164.68857037063222,16.404143399793064,20.726304770029486,18.75591256014546,163.61445846044404,164.60149999999913,165.58854153955423,1.1993105039201937,1.0260670186530108,164.21835315704587,0.5474461145912264,163.44,164.57,165.7,7420582.0,0.09460871097639513,164.8655557754158
2024-02-20 15:10:00+00:00,165.64,165.82,165.33,165.37,5461,165.602,2210,-0.2699999999999818,58.75258783111323,0.32748940367116575,0.08593032805378467,0.24155907561738107,78.75521557005952,77.39949606037182,0.4311915462164473,152.16250655873597,72.0857627938515,0.2620000000008247,164.753468430572,15.866842049667559,20.968734015757185,17.547730700359068,163.75397819670897,164.68849999999912,165.62302180328928,1.134896247509884,0.8646249865982457,164.31004126067288,0.5433428206918517,163.52,164.67000000000002,165.82,7415121.0,0.062206262953318624,164.87333276320118
2024-02-20 15:15:00+00:00,165.39,165.56,165.15,165.19,4818,165.393,2003,-0.18000000000000682,56.276997778099144,0.31932528477503297,0.06221296732612153,0.25711231744891144,79.60580595874688,79.62454845676244,0.2609856761349949,101.13574905354982,65.16164935176971,0.1510000000008347,164.79504286575562,14.885290445036896,19.818371964134087,18.993571747070852,163.8860225443514,164.75649999999914,165.62697745564688,1.0566835974881101,0.7490012792337531,164.33415756202342,0.5338183334995763,163.72,164.76999999999998,165.82,7410303.0,-0.008097921871846629,164.87785068768324
2024-02-20 15:20:00+00:00,165.16,165.58,165.07,165.1,5300,165.275,2330,-0.09000000000000341,55.02848224214848,0.302110373562698,0.03599844489102921,0.2661119286716688,67.91443850267363,75.42515334382612,0.5664859596759442,81.91260043111807,58.73445491108821,0.1395000000008224,164.82408640235033,13.88067808882756,18.46161217976291,18.767155172863657,163.94882589971013,164.79899999999913,165.64917410028812,1.0317709455627768,0.6770225650831702,164.36329433163118,0.5321170239638937,163.95,164.885,165.82,7405003.0,-0.08789898794386741,164.8821356445495
2024-02-20 15:25:00+00:00,165.1,165.65,165.01,165.53,4649,165.371,1869,0.4300000000000068,59.6360079911746,0.3194820485551588,0.04269609590679202,0.2767859526483668,70.76648841354701,72.76224429165528,0.5100491833140985,97.51917004961797,65.86849519084726,0.6495000000008133,164.89131626879316,13.021143590000328,17.824441393661093,17.17788022205304,164.0157183559433,164.86799999999914,165.72028164405498,1.0338957760824905,0.8883692700751683,164.42206071996242,0.5398229508236166,163.95,164.885,165.82,7409652.0,-0.021349526717983697,164.8872803461267
2024-02-20 15:30:00+00:00,165.55,165.6,164.67,164.84,6771,165.138,2723,-0.6899999999999977,50.66566074168398,0.27440877912124506,-0.0019017388216974185,0.2763105179429425,64.52762923351148,67.73618538324347,0.21887159533073852,27.703306523681544,62.85423437159972,0.03650000000081377,164.88642900509856,12.843638638530084,15.738714212813443,19.44577849592355,164.06321978071392,164.88949999999915,165.71578021928437,1.0022229666355076,0.4700464813002771,164.4246115569023,0.5676927400505016,163.95,164.885,165.82,7402881.0,-0.09368865124888956,164.889424588285
2024-02-20 15:35:00+00:00,164.89,165.17,164.6,164.89,5946,164.866,2629,0.04999999999998295,51.238044630052606,0.2399564024522931,-0.0290832923925195,0.2690396948448126,55.05969555906023,63.45127106870567,0.10320543953374894,-4.827004219408298,55.36804569693467,0.10400000000080922,164.88676909985108,12.846560563277498,14.610278897246621,18.932056375769914,164.10531372524082,164.90999999999914,165.71468627475747,0.9759096170739542,0.487572796612466,164.43601938174982,0.5678575443326082,163.95,164.885,165.82,7408827.0,-0.0713087555374119,164.88939025802924
2024-02-20 15:40:00+00:00,164.88,165.38,164.69,165.36,6249,165.03,2502,0.4700000000000273,56.36316283763565,0.2477221312449558,-0.01705405087988543,0.2647761821248412,49.19786096256653,56.26172858504552,0.26679602231387545,41.03687477181874,56.120604184736564,0.6635000000008517,164.93183870938907,12.218902643819142,15.962943325309636,17.31376112452246,164.2554335556255,164.97599999999915,165.6965664443728,0.8735409324673273,0.7664570373761024,164.44960417357473,0.5765820054517075,163.95,164.885,165.82,7415076.0,0.026098335861443264,164.89266949219675
2024-02-20 15:45:00+00:00,165.36,165.82,165.34,165.77,6908,165.663,2772,0.4099999999999966,60.28465865106403,0.28368990017088436,0.015130974436834532,0.2685589257340498,65.30054644808736,56.51936765657081,0.24188184072080343,135.57254099830755,58.16259388890088,1.1795000000008429,165.01166359420915,12.170733238156943,20.519082272808507,16.27175291270136,164.24035597714365,165.02849999999916,165.81664402285466,0.9551611059368643,0.9704089471581251,164.4863543762895,0.5696832907765847,163.95,164.885,165.82,7421984.0,0.045330447430322975,164.90323444621242
2024-02-20 15:50:00+00:00,165.78,166.32,165.77,166.06,9610,166.011,4317,0.28999999999999204,62.82914357872398,0.33177074590861366,0.05056945613965108,0.2812012897689626,82.56394503154672,65.68745081406631,0.6119357770372646,192.5380314869189,60.379326567394706,1.6075000000008117,165.11150515666543,13.105673150844565,25.38523048288691,15.14686654253315,164.21125088010967,165.09849999999918,165.98574911988868,1.0748118485504203,1.0418433100956859,164.59067296558362,0.5682773414353989,163.95,165.135,166.32,7431594.0,0.05019562265831344,164.92525594528004
2024-02-20 15:55:00+00:00,166.06,166.09,165.47,165.71,13934,165.661,7047,-0.3499999999999943,57.999443733550585,0.3377398330717085,0.04523083464219674,0.2925089984295118,81.77341466514207,76.54596871492483,0.3330104141438639,124.17240913389696,48.23916043183569,1.3660000000008097,165.16850466555445,13.15906107976597,23.419743669138086,17.72053764827119,164.23492590821564,165.1459999999992,166.05707409178274,1.1033559296423185,0.8095247714138776,164.5974073498447,0.5719718170471564,163.95,165.135,166.32,7417660.0,-0.016469181023682056,164.9477782724469
2024-02-21 09:30:00+00:00,162.73,164.45,161.81,164.35,17131,162.941,5937,-1.3600000000000136,43.88335519317682,0.23007755283683196,-0.04994515647414388,0.28002270931097584,68.5792983722648,77.63888602298397,-0.33353547604609846,-276.55192703736697,42.11576726734458,0.13850000000081764,165.09055184026354,15.6594874367646,15.362231988847771,43.91138970665796,164.27982001807877,165.15499999999918,166.0301799819196,1.0598286239234844,0.04009459960866113,164.58683786336513,0.8096881158295027,161.81,164.065,166.32,7400529.0,0.13042956948671758,163.53666666666666
2024-02-21 09:35:00+00:00,164.35,164.36,163.43,163.75,8831,163.857,3444,-0.5999999999999943,39.33488403741782,0.09524154920171668,-0.14782492808740733,0.243066477289124,54.62323175028763,68.32531492923094,-1.1410287370200334,-197.6900349180794,44.523461789921335,-0.3594999999991728,164.96288023642893,17.98131191112047,14.115117489008732,40.346638773915195,164.0550688527865,165.10799999999918,166.16093114721187,1.275445341488837,-0.14486647754417106,164.53559787764573,0.8182818218416816,161.81,164.065,166.32,7391698.0,0.07333241752623383,163.64211347353825
2024-02-21 09:40:00+00:00,163.74,164.1,162.53,163.1,9384,163.326,3663,-0.6500000000000057,35.09148253257495,-0.06333642001897033,-0.24512231784647548,0.18178589782750515,42.645971914264,55.282834012271586,-1.3726794460905856,-234.5691349388848,42.92899799173844,-0.872499999999178,164.78546307105475,20.63512829958959,12.299804171777183,42.530166909607324,163.69098071201014,165.03899999999916,166.38701928798818,1.6335766552015283,-0.21920335906015795,164.41340864332,0.8719759774244181,161.81,164.065,166.32,7382314.0,0.08454415802939515,163.5362414417473
2024-02-21 09:45:00+00:00,163.09,163.49,162.02,163.15,10303,162.813,4287,0.05000000000001137,35.666413033773466,-0.182868032143233,-0.2917231439765905,0.10885511183335751,33.77679231337715,43.68199865930904,-1.2349415824202348,-218.4044233807341,36.30428569078074,-0.7099999999991553,164.62970468333526,23.342403650504895,10.887875929664087,41.63061777010575,163.3838519730826,164.96049999999917,166.53714802691573,1.9115461300330276,-0.07416112191506397,164.25346884569572,0.9146919790369595,161.81,164.065,166.32,7392617.0,0.11179480146439709,163.38963212045536
2024-02-21 09:50:00+00:00,163.16,163.42,162.46,163.32,7278,162.921,3328,0.1699999999999875,37.68735321461291,-0.26087293586289206,-0.29578243815699967,0.034909502294107594,30.598669623059283,35.67381128356625,-1.0781344639612334,-155.39578955130963,37.239806692170745,-0.4394999999991853,164.50497090397,25.856302190640537,10.074525655947468,38.520711432354894,163.14898649997681,164.8804999999992,166.61201350002156,2.100325387201497,0.04938266436298909,164.1841367864471,0.9179282662486038,161.81,164.065,166.32,7399895.0,0.14339458564626856,163.34522109068465
2024-02-21 09:55:00+00:00,163.29,164.26,163.17,163.83,7999,163.78,3309,0.5100000000000193,43.428748122503144,-0.27833121728582455,-0.2505925756639457,-0.027738641621878835,35.994087213598974,33.45651638334458,-1.0270041684286801,-81.36054421769433,42.89543812399616,0.19150000000084333,164.44068796073475,26.757836609793006,15.681404930157322,35.29661883003528,163.02946195058766,164.8034999999992,166.57753804941072,2.152913074554289,0.22562595252055082,164.17055316978818,0.9302191043737037,161.81,164.065,166.32,7407894.0,0.11718157851711969,163.39880231756555
2024-02-21 10:00:00+00:00,163.89,164.9,163.51,164.7,9080,164.203,3735,0.8699999999999761,51.618234956598684,-0.21943578287604737,-0.15335771300333484,-0.06607806987271254,47.45011086474447,38.01428923380035,-0.08493084202864098,-27.476733411227443,48.915996758341834,1.2205000000008113,164.46538434542668,26.664674959992233,18.811518540432836,31.657751220225393,163.01513128640795,164.78599999999918,166.5568687135904,2.149295102243195,0.47571813219716746,164.1809408764167,0.9630605969184403,161.81,164.065,166.32,7416974.0,0.17121318343307929,163.52476973402278
2024-02-21 10:05:00+00:00,164.71,164.75,163.24,163.37,8162,163.9,3211,-1.329999999999984,41.68376113165772,-0.27688880967323826,-0.16864859184042058,-0.10824021783281769,47.819660014781505,43.75461936437441,-0.9218266723269974,-65.92260755387841,43.92306164458457,0.0525000000008049,164.3610620268146,26.796373578886836,16.786869737322544,30.174962977202732,162.8318362231184,164.69649999999916,166.56116377687994,2.264363574065975,0.14430584847362202,164.1087514993094,1.0021276971385509,161.81,164.065,166.32,7408812.0,0.13527841662396475,163.55211599802135
2024-02-21 10:10:00+00:00,163.35,163.35,162.75,162.78,6786,163.037,2411,-0.5900000000000034,38.173875047302104,-0.3658119638912751,-0.20605739684676594,-0.1597545670445092,40.059127864005355,45.10963291450988,-1.560232220609592,-111.88943135451312,43.94741400598902,-0.40799999999919123,164.2104846909275,27.29732639432976,16.024258477278906,32.39450265028555,162.55129942114436,164.59049999999917,166.62970057885397,2.4779079945134304,0.05607603813649202,163.9275248403419,0.9748328616286547,161.81,164.065,166.32,7402026.0,0.10156712202449776,163.50481864695405
2024-02-21 10:15:00+00:00,162.84,163.51,162.7,162.88,7711,163.1,2838,0.09999999999999432,39.10972607670206,-0.4233350965248803,-0.2108644235842969,-0.21247067294058342,26.607538802660216,38.16210889381513,-1.7433793810701648,-95.26252779203286,49.296277013837084,-0.2779999999991958,164.0837718632201,27.519604940072842,16.24827311370034,30.448356878688813,162.34370057834337,164.4524999999992,166.561299421655,2.5646304211317283,0.12715752293680044,163.80781941331276,0.9630590857980367,161.81,164.065,166.32,7409737.0,0.04398339007982997,163.4653072177557
2024-02-21 10:20:00+00:00,162.89,163.32,162.73,163.2,4379,162.999,1743,0.3199999999999932,42.128523163255586,-0.4380516808215873,-0.1804648063048031,-0.2575868745167842,25.351071692534447,30.67257945306611,-1.7222690593761358,-82.68839103870165,48.525612379479234,0.03950000000077125,163.999603114342,27.72600644683427,15.517025920560389,29.078040455062784,162.21202063782135,164.3439999999992,166.47597936217704,2.5945326415054457,0.23170471996722358,163.7840047509766,0.9364120082410343,161.81,164.065,166.32,7414116.0,0.08873160569698596,163.44807108115904
2024-02-21 10:25:00+00:00,163.2,163.24,162.32,162.54,5845,162.715,2349,-0.6599999999999966,37.94953540951871,-0.49723929893642094,-0.19172193953570937,-0.30551735940071156,23.57723577235699,25.178615422516657,-1.9129805081166018,-98.17397299882208,43.455282050874715,-0.6574999999992315,163.86059329392847,28.266716979170685,14.42672762498908,30.16624142238993,161.97926994895624,164.21149999999918,166.4437300510421,2.718725608185717,0.125598625191379,163.7325901965099,0.9352397219381045,161.81,164.065,166.32,7408271.0,0.09327510401188792,163.4055740652548
2024-02-21 10:30:00+00:00,162.53,163.26,162.27,163.06,5035,162.784,2124,0.5200000000000102,42.76666170751071,-0.49646333821232247,-0.15275678304928875,-0.3437065551630337,25.404086453778024,24.777464639555927,-0.784910252509885,-80.30988897146972,41.25578354451246,-0.15149999999920283,163.78434631355432,28.811038522114025,13.340453368638501,28.27512802791432,161.86260458614885,164.10949999999917,166.3563954138495,2.738288050174227,0.26645552936513267,163.7293675021437,0.9391511703710956,161.81,164.065,166.32,7413306.0,0.14081999882984036,163.38027679972325
2024-02-21 10:35:00+00:00,163.04,163.34,162.73,162.79,4553,163.034,2059,-0.27000000000001023,40.98740535047828,-0.5117361514545564,-0.13442367703321817,-0.37731247442133825,25.702356868079658,24.894559698070996,-0.586259541984735,-69.41902002950272,48.81353216039928,-0.4199999999991917,163.68964666464439,29.166020026398357,13.329713300890349,26.929635017520457,161.75481765106065,163.97249999999917,166.1901823489377,2.7049442424047148,0.23339283676826522,163.71898915659926,0.9156403724874469,161.81,164.065,166.32,7408753.0,0.10036517225110127,163.36299438996417
2024-02-21 10:40:00+00:00,162.8,163.15,162.42,162.59,4407,162.809,2133,-0.19999999999998863,39.67080166480874,-0.5338246957160493,-0.12520977703576885,-0.40861491868028044,26.904161499762335,26.00353494053945,-0.3126916002452407,-81.04904430286086,55.05957177498577,-0.5859999999991885,163.58491841086874,29.78302810235509,12.559473413046993,27.82736911196902,161.6018503147931,163.85999999999916,166.11814968520522,2.7561939279947216,0.21879632065151036,163.69480059428398,0.902380345881202,161.81,164.065,166.32,7404346.0,0.11402031924340107,163.33875089832654
2024-02-21 10:45:00+00:00,162.57,162.99,162.41,162.88,3912,162.659,1893,0.28999999999999204,42.55237327763136,-0.5219131597874025,-0.09063859288569764,-0.43127456690170485,27.122662711254048,26.57639369303146,-0.16549187863929005,-72.71285710632156,52.70740890109087,-0.2119999999992217,163.51778332411934,30.365321351257368,11.967764581798129,26.59757930264106,161.5147864323547,163.75949999999918,166.00421356764366,2.7414758443259695,0.3040952724043769,163.66967808742368,0.8793531783182599,161.81,164.065,166.32,7408258.0,0.1302475456089954,163.32000794728302
2024-02-21 10:50:00+00:00,162.89,162.97,162.58,162.94,2636,162.764,1279,0.060000000000002274,43.157316163301196,-0.5018467067403094,-0.056457711870883664,-0.44538899486942574,27.19907407407317,27.075299428362626,-0.23267205486161568,-63.006449479080416,59.735175260377915,-0.13949999999920237,163.46275634086987,30.906022225238058,11.572942255319958,25.720112331496935,161.49323288358286,163.63849999999917,165.78376711641548,2.6219589111563812,0.33719976066056895,163.6001401134874,0.8443993798669547,161.81,164.065,166.32,7410894.0,0.10954563241666673,163.30954339231317
2024-02-21 10:55:00+00:00,162.92,163.01,162.57,162.59,3299,162.826,1352,-0.3499999999999943,40.479510756797296,-0.5083263038488326,-0.050349847183525476,-0.4579764566653071,24.657618645260317,26.326451810195284,-0.7568821339193121,-69.0423871851219,64.88644446593,-0.5224999999992122,163.37963668935845,31.312763895220005,11.477288735763995,24.728901052309755,161.52699929557684,163.47949999999918,165.4320007044215,2.3886795646210617,0.2722151910151702,163.55797794665094,0.8155137098764577,161.81,164.065,166.32,7407595.0,0.055826956289345454,163.29428345603418
2024-02-21 11:00:00+00:00,162.6,163.13,162.53,162.82,4429,162.87,1758,0.22999999999998977,42.983152925917416,-0.4892624405709114,-0.02502878712448342,-0.464233653446428,21.674764117728937,24.51048561235358,-1.1414693381906482,-57.18862468534916,63.60610211268178,-0.3394999999992194,163.3263379570386,31.39466596640086,11.933794149888476,23.404336971029853,161.74827248280465,163.3174999999992,164.88672751719375,1.9216893684933407,0.34148251462967183,163.55409415437595,0.8001198734567102,161.81,163.95,166.09,7412024.0,0.05319021258540552,163.27849301108063
2024-02-21 11:05:00+00:00,162.81,163.27,162.55,163.12,4049,162.951,1569,0.30000000000001137,46.164095865077535,-0.4448191010731648,0.01553164189861056,-0.46035074297177536,21.799746514574526,22.710709759187367,-0.1530268715186356,-30.231287561463247,61.654458319728356,-0.05699999999922056,163.30668672303491,31.123576274716353,12.420027107492043,21.889160582852135,162.06622283819618,163.1879999999992,164.3097771618022,1.374828004268715,0.46969095007697753,163.54887237661885,0.7943970253526594,161.81,163.35500000000002,164.9,7416073.0,0.09781807770419969,163.26955427030254
2024-02-21 11:10:00+00:00,163.13,163.83,163.11,163.75,4807,163.489,1982,0.6299999999999955,52.19558644186609,-0.3546732470384768,0.08454199674663887,-0.43921524378511567,37.636452839444736,27.036987823915506,0.5958963017569818,75.37597390832103,59.28187330240727,0.556000000000779,163.3489070351268,29.6279381260369,16.679725963938054,20.46253204458255,162.13432817722173,163.1579999999992,164.18167182277665,1.2548227151319138,0.7891551700595684,163.55394878575012,0.7890829521131837,162.02,163.46,164.9,7420880.0,0.009207513336758085,163.27964023159257
2024-02-21 11:15:00+00:00,163.74,163.86,163.47,163.8,4948,163.654,2095,0.05000000000001137,52.64900148254307,-0.27601568906783314,0.130559643773826,-0.40657533284165914,62.74107536138573,40.72575823846777,0.5648330058939166,105.9436331503963,69.59051063002383,0.6345000000007701,163.39186826987665,28.177645620159073,16.350549843920767,19.713064655774442,162.13083063524914,163.16049999999922,164.1901693647493,1.2621551965703492,0.8105365770283037,163.58012061396673,0.760577026962243,162.02,163.46,164.9,7425828.0,0.06143389544795748,163.29432953468907
2024-02-21 11:20:00+00:00,163.8,164.01,163.66,163.84,4320,163.841,1881,0.03999999999999204,53.03279471888494,-0.20805303608150894,0.15881783740812017,-0.3668708734896291,82.04457316888275,60.80736712323718,0.39215686274509665,111.11111111110598,78.97917931926824,0.6790000000007694,163.43454748226935,26.51571589600529,17.256758032519848,19.03911381627807,162.12682030902073,163.19749999999922,164.26817969097772,1.312127564427763,0.8000430499497002,163.59749946947062,0.7312500964649395,162.02,163.46,164.9,7430148.0,0.08780499152974061,163.31002375784857
2024-02-21 11:25:00+00:00,163.85,163.86,163.39,163.43,3781,163.561,1683,-0.4099999999999966,48.67761560495944,-0.18514152122236283,0.145383481813813,-0.3305250030361758,84.37432227282564,76.38665693436415,0.5475575243017117,57.17190363444212,71.33811938669186,0.27200000000075875,163.43411438871988,25.465420360098783,16.44375963575264,20.848572704859283,162.1363576834993,163.2114999999992,164.2866423164991,1.31748353087852,0.60161445449944,163.58975293371063,0.7125893752888743,162.27,163.585,164.9,7426367.0,0.01238095999146322,163.3161986519888
2024-02-21 11:30:00+00:00,163.44,163.7,163.17,163.29,4957,163.428,2196,-0.14000000000001478,47.25069895304934,-0.17624912044985308,0.1234207060690582,-0.2996698265189113,71.83908045976982,79.41932530049218,0.14105237335948484,26.431136459653047,63.47123827204149,0.12050000000076011,163.42038920884178,24.867276679421195,15.553878739838307,21.96666893913688,162.1353837890913,163.20999999999918,164.28461621090707,1.3168509416186462,0.5372225912789926,163.57346312063285,0.6995472770539548,162.27,163.585,164.9,7421410.0,-0.06797809178623347,163.31840916665612
2024-02-21 11:35:00+00:00,163.3,163.47,162.97,163.15,4188,163.244,1617,-0.13999999999998636,45.804712725922485,-0.17844169397051246,0.09698250603871905,-0.2754242000092315,58.620689655172015,71.61136412925526,0.22114380490203533,0.8030746285801836,65.22554181853987,-0.025499999999226475,163.39463785561875,24.63975219183358,14.743283943676497,22.906481095313477,162.13965256755858,163.1759999999992,164.2123474324398,1.2702204153069228,0.48745594422038757,163.56589349510733,0.6852939001215296,162.27,163.585,164.9,7417222.0,-0.09877828622088128,163.31526597209378
2024-02-21 11:40:00+00:00,163.15,163.33,162.93,163.02,3249,163.115,1218,-0.12999999999999545,44.44459994834574,-0.18849636901978783,0.06954226479155495,-0.2580386338113428,49.10680076628327,59.85552362707448,0.26446890952702695,-7.388944865747876,58.50697069116559,-0.20049999999920942,163.35895805984555,24.49440638622808,14.109765073077796,22.35188963806797,162.3263995815698,163.09199999999922,163.85760041842863,0.9388571093976632,0.4529780821261104,163.56200287799984,0.6649157643985636,162.27,163.51,164.75,7413973.0,-0.19128430014046383,163.31090803965535
2024-02-21 11:45:00+00:00,163.04,163.19,162.81,163.12,3539,163.017,1090,0.09999999999999432,45.77836309251452,-0.18624864868496616,0.05743198810110131,-0.24368063678606747,44.35823754789282,50.69524265644881,0.14734774066798018,-12.50128086895053,51.50941364908191,-0.1254999999992208,163.33620014938407,24.562206825798725,13.515597607319423,22.74044447790097,162.32437153361533,163.0794999999992,163.83462846638307,0.9260863154275915,0.5268166290927618,163.5422151704829,0.6445646383700945,162.27,163.14,164.01,7417512.0,-0.10202444005300462,163.30523493374676
2024-02-21 11:50:00+00:00,163.13,163.59,162.9,163.44,3543,163.246,1424,0.3199999999999932,49.92158037674807,-0.1568380569846397,0.06947406384114221,-0.22631212082578192,48.95833333333343,47.47445721583595,0.3068614213820986,47.93028322439648,58.663347856693115,0.17450000000076216,163.34608584944272,23.582673003439762,16.897788223209186,21.010339952899482,162.35492822074102,163.11249999999922,163.87007177925742,0.9288948170841639,0.7161511350920859,163.53682171492156,0.6478100213436591,162.27,163.14,164.01,7421055.0,-0.013208748702694208,163.30533278080765
2024-02-21 11:55:00+00:00,163.46,163.85,163.34,163.82,3401,163.585,1320,0.37999999999999545,54.37960467575148,-0.10169485201163297,0.09969381505131916,-0.20138866706295214,65.30405405405384,52.87354164509281,0.7565040900424425,113.51621660236886,58.29577284173351,0.5565000000007672,163.39122053044818,22.07682711911245,18.843941622029785,19.810626908986837,162.35056304279723,163.1594999999992,163.9684369572012,0.9915903851163836,0.9082518384902174,163.55377049439733,0.63796644839054,162.27,163.14,164.01,7424456.0,0.07358402162910582,163.3123818834237
2024-02-21 12:00:00+00:00,163.82,163.9,163.53,163.55,3355,163.73,1584,-0.2699999999999818,50.91164680921653,-0.07887103213803925,0.09801410793993032,-0.17688514007796957,73.4853603603603,62.58258258258197,0.44834786881220445,97.07457766789786,52.82623982194485,0.28250000000079467,163.40634238469121,20.566105464328267,18.61629184197846,18.964562621710023,162.35036586041545,163.17699999999923,164.003634139583,1.0131748219219352,0.7256137159956875,163.55371126004678,0.618825987791216,162.27,163.14,164.01,7421101.0,0.006538939704363316,163.31888650302758
2024-02-21 12:05:00+00:00,163.55,163.56,162.7,162.88,5031,162.995,1806,-0.6700000000000159,43.49842462427673,-0.1135376002469286,0.05067803186483277,-0.16421563211176138,59.909909909909686,66.23310810810739,-0.14713094654242864,-28.99752881607993,51.23465473937935,-0.36249999999921556,163.35621453853014,20.687611540941937,16.818371311418524,26.453887667993524,162.40745311598775,163.19399999999922,163.9805468840107,0.9639409341170329,0.3003933354882848,163.5017995771137,0.6360527029489873,162.27,163.14,164.01,7416070.0,0.008133850181048508,163.31145660633942
2024-02-21 12:10:00+00:00,162.9,162.9,162.28,162.49,4504,162.524,1702,-0.38999999999998636,39.86009003954915,-0.17051525218124652,-0.005039696055588128,-0.1654755561256584,34.90209863042226,56.09912296689686,-0.7694656488549612,-122.18521648357361,43.51875658225322,-0.7659999999992237,163.273717915813,21.383719492219576,15.645263022532658,29.33379501620593,162.3223280123603,163.16549999999924,164.0086719876382,1.0335174870165047,0.09942929206485844,163.38478287559892,0.6349060813097742,162.28,163.14499999999998,164.01,7411566.0,-0.046857506879032174,163.29345344009488
2024-02-21 12:15:00+00:00,162.46,162.72,162.08,162.7,4626,162.356,1871,0.20999999999997954,42.64211856810645,-0.19646053216192172,-0.024787980829010653,-0.17167255133291107,22.637243101317342,39.14975054721587,-0.6715506715506803,-121.55006794433355,36.16046883633362,-0.5854999999992287,163.219078114307,22.28411685260153,14.519423458696254,29.47168591519993,162.3089460106591,163.16099999999923,164.01305398933937,1.0444333993296668,0.22947723632145517,163.35031276360564,0.6352699326447894,162.08,163.04500000000002,164.01,7416192.0,0.051901751056217575,163.27448024894292
2024-02-21 12:20:00+00:00,162.72,162.8,162.42,162.53,3272,162.6,1311,-0.1699999999999875,40.98908622036731,-0.2281104178201474,-0.04515029318978908,-0.18296012463035832,22.526380943823025,26.688574225186983,-0.799560546875,-102.87118071549182,34.40688347022434,-0.7954999999992083,163.15345162723014,22.91399192135225,14.806813221206212,28.1752538009863,162.2975443063509,163.15799999999925,164.0184556936476,1.0547514601164096,0.13507708494756698,163.30724482555024,0.617036366027306,162.08,163.04500000000002,164.01,7412920.0,0.06487233110351445,163.26298514037853
2024-02-21 12:25:00+00:00,162.51,163.18,162.46,163.11,3218,162.878,1343,0.5800000000000125,48.346216881767425,-0.20403998159432035,-0.016863885571169634,-0.18717609602315072,36.269430051812726,27.144351365650476,-0.19580248424401203,-43.75127229451924,32.31745955603479,-0.2529999999991901,163.14931337701773,22.569230248501427,17.934329057093336,25.854571314465833,162.31811348333025,163.16949999999923,164.0208865166682,1.043560857475184,0.46505699888693924,163.30622241460188,0.6243909113110698,162.08,163.04500000000002,164.01,7416138.0,0.0675148574392897,163.257411426971
2024-02-21 12:30:00+00:00,163.1,163.36,162.98,163.06,3088,163.143,1279,-0.05000000000001137,47.793035646454015,-0.18684473974678895,0.00026508502108940624,-0.18710982476787835,43.51003055666211,34.10194718409873,-0.1408536958784956,-6.123379584389612,30.74243663422827,-0.32849999999922375,163.14080734111127,21.84253018909117,19.250658022689443,24.698322936922477,162.3289901059303,163.17549999999923,164.02200989406816,1.0375453350152861,0.43177870642240546,163.3049393645287,0.6069344176459951,162.08,163.04500000000002,164.01,7413050.0,0.016653497109301408,163.25552430767615
2024-02-21 12:35:00+00:00,163.1,163.53,162.91,163.49,3487,163.222,1190,0.4300000000000068,52.795369582928146,-0.1369414050828084,0.04013473574805598,-0.17707614083086437,61.56218565544947,47.11388208797421,0.2083971805087348,23.697650663939708,37.44693819735368,0.10450000000076898,163.17406378481496,20.79254845346603,19.845781910724067,22.898946328240694,162.4082814328746,163.22049999999922,164.03271856712385,0.9952408761456254,0.6659036193637247,163.30800571779184,0.6078676735284244,162.08,163.04500000000002,164.01,7416537.0,0.09226288862428199,163.25644409258695
2024-02-21 12:40:00+00:00,163.47,163.62,163.19,163.32,2548,163.392,1108,-0.17000000000001592,50.725991099164915,-0.1098440186072196,0.053785697778915814,-0.1636297163861354,66.48351648351556,57.18524423187515,0.1840264998159702,32.64948272838411,44.21824687559737,-0.05049999999923216,163.18796247197545,19.61894569413046,19.901746639711998,21.717211291775133,162.4536041730178,163.24549999999923,164.03739582698066,0.9701900842368517,0.5470390153997584,163.3080950073429,0.5951628397049661,162.08,163.04500000000002,164.01,7413989.0,0.08345580091684779,163.25790927483965
2024-02-21 12:45:00+00:00,163.33,163.61,163.26,163.52,2307,163.467,955,0.20000000000001705,53.057187983886365,-0.07140767286588812,0.07377763481619784,-0.14518530768208596,74.90842490842415,67.6513756824625,0.24521824423737737,46.150040637479734,50.6108747981357,0.14800000000079194,163.21958509369207,18.529171703318866,19.040424688254028,20.777318369375458,162.46711475413957,163.26549999999924,164.0638852458589,0.9780207647784336,0.6593842078874724,163.31125140263285,0.5776512082974702,162.08,163.04500000000002,164.01,7416296.0,0.0690668263428557,163.26015129294439
2024-02-21 12:50:00+00:00,163.52,163.8,163.49,163.71,2834,163.631,1161,0.18999999999999773,55.22444454885663,-0.025323268961813028,0.09588963097621835,-0.12121289993803137,78.93772893772818,73.44322344322207,0.16519823788547772,86.88082179855354,56.864060342916076,0.3065000000007956,163.2662912752452,17.339457048752642,20.715407204446116,19.953608804663613,162.46979287465825,163.26349999999923,164.0572071253402,0.9723019846334011,0.7812750356808047,163.31492635579536,0.558533264847651,162.08,163.04500000000002,164.01,7419130.0,0.03653060718683935,163.26552944435107
2024-02-21 12:55:00+00:00,163.72,163.97,163.48,163.88,2927,163.734,1086,0.1699999999999875,57.13148400643288,0.02463258331587781,0.11667638660312735,-0.09204380328724954,87.97313797313741,80.60643060642936,0.03662556464412159,108.15006468305523,63.67396411523038,0.4335000000007767,163.32473972522186,16.61626517041723,21.5991009432541,18.692177565756246,162.46229505662953,163.26749999999922,164.0727049433689,0.9863628013777289,0.8803379531163447,163.36569188369717,0.553638031644248,162.08,163.04500000000002,164.01,7422057.0,0.015748693862150227,163.27241949473225
2024-02-21 13:00:00+00:00,163.88,163.91,163.0,163.34,5014,163.389,1979,-0.539999999999992,49.86617229710717,0.02041414754125981,0.08996636066280747,-0.06955221312154766,83.82173382173322,83.57753357753239,-0.12840110058086607,40.34962344016489,54.632794610423176,-0.14199999999922852,163.32619308472454,16.001641041393235,19.174718546238484,22.514675780657523,162.48003360674238,163.2424999999992,164.00496639325604,0.9341518210721268,0.5639372442268091,163.36404239517867,0.5790924579553728,162.08,163.025,163.97,7417043.0,-0.0034862742346263445,163.27567515781166
2024-02-21 13:05:00+00:00,163.35,163.72,163.17,163.7,2947,163.45,1183,0.3599999999999852,54.060465276000144,0.04559441412760634,0.0921173017993232,-0.04652288767171686,82.53968253968169,84.77818477818356,0.5034381139489064,65.89361310510168,54.21016006313317,0.1695000000007667,163.3617937433222,15.430918635870956,17.869218230544252,20.981776287581642,162.4714899612942,163.25599999999923,164.04051003870427,0.9610795789496744,0.7829791704983478,163.38945995805614,0.5770144252442755,162.08,163.025,163.97,7419990.0,0.0779628922327235,163.27900476825116
2024-02-21 13:10:00+00:00,163.71,164.0,163.61,163.88,3407,163.812,1377,0.18000000000000682,56.0407727931396,0.0791619231154641,0.10054784862974478,-0.021385925514280667,82.04365079364992,82.80168905168773,0.8554372576773828,119.36948602407301,61.100109996533156,0.320000000000789,163.41114672014868,14.432737844588642,20.534343703104202,19.94481034006874,162.4550669799181,163.28549999999922,164.11593302008035,1.0171546402848197,0.8579457858881245,163.44878361317836,0.5636562520125405,162.08,163.04000000000002,164.0,7423397.0,0.13674912835476863,163.28722001222428
2024-02-21 13:15:00+00:00,163.89,164.15,163.86,163.95,3822,164.011,1356,0.06999999999999318,56.820308119468606,0.1101431689251342,0.1052232755515319,0.00491989337360231,89.93414998849664,84.83916110727553,0.7682851874615926,132.94982422499075,70.6073807590414,0.3620000000007906,163.4624660801345,13.844682014449505,21.721741561831017,19.1855098805197,162.44922435794464,163.3254999999992,164.20177564205378,1.0730420443281299,0.856337646528974,163.48775431281175,0.5441093768687871,162.08,163.115,164.15,7427219.0,0.13351129043703558,163.29872647552966
2024-02-21 13:20:00+00:00,163.95,163.96,163.66,163.77,2393,163.803,1015,-0.1799999999999784,54.16063275887368,0.11880205759169371,0.09110573137447311,0.027696326217220592,88.57689210949991,86.85156429721495,0.7629360733403034,87.6757650951194,73.81175914945,0.1810000000008074,163.4917550248836,12.903344444451077,20.837956182728636,21.117360143585344,162.47807966411114,163.3629999999992,164.24792033588727,1.0833791444673186,0.7299642032705456,163.50350274685331,0.5266729928067317,162.08,163.115,164.15,7424826.0,0.15174761186811211,163.30380299531646
2024-02-21 13:25:00+00:00,163.78,163.78,163.5,163.63,2294,163.643,867,-0.14000000000001478,52.117263462102,0.11306412640345798,0.06829424014898991,0.044769886254468066,80.64095762009721,86.3839999060307,0.3188032616025849,52.86483064261361,77.71344040124369,0.059500000000809905,163.5049212129899,12.40359583451654,20.0192620196927,22.53275155026355,162.50366611679436,163.38849999999923,164.2733338832041,1.0831042370850663,0.6364662930436491,163.5048404548007,0.5090534933205367,162.08,163.115,164.15,7422532.0,0.11925490022092831,163.30702467343977
2024-02-21 13:30:00+00:00,163.63,163.8,163.33,163.38,3517,163.538,1306,-0.25,48.59175035506586,0.08733709625425945,0.034053767999833104,0.053283328254426346,68.67419281052311,79.29734751337286,0.19624678032625908,25.563531041431077,69.81916363544052,-0.15999999999920078,163.4930239546099,12.322187157805228,18.691742621528928,23.437080305625646,162.500978094756,163.38549999999924,164.2700219052425,1.0827422326256015,0.4968909758104113,163.5040342248423,0.5062639580833554,162.08,163.115,164.15,7419015.0,0.0491265510380081,163.3098950386572
2024-02-21 13:35:00+00:00,163.4,163.62,163.39,163.52,1983,163.515,778,0.14000000000001478,50.60677705514335,0.07735338777550282,0.019256047616861185,0.05809734015864164,57.85787158045733,69.05767400369199,0.01834974616183871,28.790786948182337,68.95211980101507,0.013500000000817636,163.4955931017899,12.246593386573295,18.034106719342454,22.61248809057693,162.50601228991783,163.37049999999923,164.23498771008062,1.058315558906162,0.5864673946531348,163.50410067968164,0.487245103934545,162.08,163.115,164.15,7420998.0,0.00898221947229205,163.31153125292076
2024-02-21 13:40:00+00:00,163.52,163.58,163.31,163.58,2108,163.429,863,0.060000000000002274,51.48445820636329,0.07343619865082474,0.012271086793746479,0.06116511185707826,52.55455875803245,59.6955410496704,0.1591966691158575,27.046819313581295,63.16043637782906,0.11500000000083332,163.5036318540004,12.367410110743217,17.296815468713913,22.899371003142342,162.50616860711438,163.37199999999922,164.23783139288406,1.0599507784502205,0.6201157648648913,163.5048898790296,0.47172759651064966,162.08,163.115,164.15,7423106.0,0.08722702062616848,163.31306917282578
2024-02-21 13:45:00+00:00,163.6,163.74,163.19,163.51,2877,163.466,1165,-0.0700000000000216,50.36014363390247,0.06394625049156843,0.002224910907592144,0.06172133958397629,49.19121084618944,53.201213728225845,-0.006115459882594099,21.988954066754744,55.60048032946781,0.07500000000081286,163.5042383440956,11.9835431011764,18.267528754105193,21.014637477030224,162.56618822956233,163.4034999999992,164.2408117704361,1.0248394562379481,0.5635963829489762,163.50504902347757,0.4773184824741755,162.08,163.115,164.15,7420229.0,0.14395487620704003,163.3150096093888
2024-02-21 13:50:00+00:00,163.52,163.55,163.27,163.35,1813,163.41,681,-0.1599999999999966,47.79113443978474,0.04301884095949049,-0.014961998899588644,0.057980839859079134,42.93828892005527,48.228019508091826,-0.21990104452996873,-6.145723772394998,50.29197492623505,-0.05499999999918259,163.48954897799126,11.627095163721494,17.478816739177184,20.107317319465643,162.72029685976128,163.44649999999922,164.17270314023716,0.8886126533611249,0.433558535723485,163.50432666432846,0.4632243051545916,162.08,163.115,164.15,7418416.0,0.16153507854292692,163.31555493607794
2024-02-21 13:55:00+00:00,163.35,163.5,163.29,163.41,1507,163.407,634,0.060000000000002274,48.84499411851691,0.030918803964738117,-0.02164962871547281,0.05256843268021093,36.811594202897275,42.98036465638011,-0.28679521601171487,-18.53572903758651,49.283978935935046,0.03500000000082082,163.48197288484923,11.296107793227657,16.8898242792887,19.429750956337344,162.8407948839205,163.48199999999923,164.12320511607797,0.7844351256759032,0.4438557193370911,163.50063552810397,0.4451368547864071,162.42,163.285,164.15,7419923.0,0.09846722337951949,163.31606230472462
2024-02-21 14:00:00+00:00,163.42,163.84,162.84,163.5,4902,163.28,2011,0.09000000000000341,50.460347085917846,0.02826585413734506,-0.019442062834292693,0.04770791697163775,38.822878637016316,39.524253919989064,0.0979551855026406,-41.14593347432174,40.0067822608927,0.15100000000080627,163.48368975295884,12.160319620235807,14.40118806467117,23.197406956457986,163.06088419863667,163.53049999999922,164.00011580136177,0.5743464385696282,0.4675266463450242,163.50059514671358,0.484769936587378,162.46,163.305,164.15,7424825.0,0.14569015892132606,163.3175435269152
2024-02-21 14:05:00+00:00,163.48,163.82,163.4,163.7,2748,163.599,988,0.19999999999998863,53.94103912693227,0.04181963015136603,-0.004710629456217377,0.046530259607583405,50.56090275472826,42.065125198213394,0.0,43.73085454738702,39.74331333878824,0.38050000000080786,163.50429072886752,12.962802031029089,13.501382838417586,21.748002371140615,163.12705658461383,163.5599999999992,163.9929434153846,0.5294001166365654,0.6616839464761952,163.50677370058392,0.48014351254542154,162.84,163.495,164.15,7427573.0,0.12268913167783296,163.3209718047028
2024-02-21 14:10:00+00:00,163.75,163.95,163.57,163.62,2609,163.745,1172,-0.07999999999998408,52.35641162564866,0.04558034206942807,-0.0007599340305242674,0.04634027609995234,58.524173027988724,49.30265147324388,-0.15865267268733163,64.7256275540084,48.89777402176843,0.34050000000084424,163.51531065945156,13.216245996825576,14.689790293625336,20.499979333298384,163.22054387891853,163.5879999999992,163.95545612107986,0.44924581397249946,0.5435426138863827,163.50889184535018,0.4729904045064625,162.84,163.495,164.15,7424964.0,0.12138213207626497,163.32489271487668
2024-02-21 14:15:00+00:00,163.62,163.88,163.41,163.51,3273,163.648,1542,-0.11000000000001364,50.173820265855895,0.03923240591328181,-0.005686296149336426,0.044918702062618235,58.77862595419714,55.954567245637485,-0.26837450442207533,9.34579439252827,40.9861394048344,0.251000000000829,163.51480488236092,13.862194468706498,13.646682338229164,21.461624547127528,163.22250852541634,163.5889999999992,163.95549147458206,0.44806371404294915,0.39222123094523553,163.50890881406812,0.47277680418457224,162.84,163.495,164.15,7421691.0,0.036801070647631495,163.32829886553208
2024-02-21 14:20:00+00:00,163.53,163.72,162.94,162.95,2853,163.305,1302,-0.5600000000000023,40.83984460101199,-0.010860505957339228,-0.04462336641596597,0.03376286045862674,39.69465648854832,52.33248515691084,-0.5007022043109322,-163.04829419583467,32.76713135275229,-0.2859999999991487,163.4610139411837,15.455179671384093,12.1098268785645,25.830596927821798,163.1231310237015,163.57049999999919,164.01786897629688,0.5470044736645033,-0.19349913927233642,163.478371088384,0.4947213181713886,162.84,163.495,164.15,7418838.0,0.006118665157233906,163.3269645891185
2024-02-21 14:25:00+00:00,162.96,163.0,162.64,162.91,3982,162.808,1566,-0.03999999999999204,40.26366294943466,-0.05317420607298118,-0.06954965322528633,0.016375447152305156,26.66551006245548,41.71293083506642,-0.44001711177656944,-258.5798078123026,22.787080541152392,-0.30999999999917804,163.40853642297571,17.43360239119759,11.467904395269063,28.878724677281795,163.00787219493438,163.5399999999992,164.072127805064,0.6507616547203376,-0.09196305286326893,163.41966771725683,0.4850983668734332,162.64,163.39499999999998,164.15,7414856.0,0.02050101557888152,163.3199610602239
2024-02-21 14:30:00+00:00,162.91,163.18,162.86,163.04,3019,163.05,1165,0.12999999999999545,43.074589876260426,-0.07534962119410693,-0.07338005467712967,-0.001969566516977262,19.795281054822365,28.718482535274834,-0.20810380707553255,-166.20689655172356,30.061902286194563,-0.179499999999166,163.37343771602565,18.595125776593573,13.630546670415958,27.484096980742848,162.93826501257342,163.5064999999992,164.07473498742496,0.6950610372379948,0.08951841199311741,163.38962679555874,0.47330562638247325,162.64,163.39499999999998,164.15,7417875.0,0.006918728708548927,163.3167319093483
2024-02-21 14:35:00+00:00,163.03,163.2,162.76,163.05,2647,162.974,1078,0.010000000000019327,43.29562884039897,-0.09106711599048367,-0.07127803957880513,-0.019789076411678545,27.428868841082902,24.629886652786364,-0.28742661448141194,-149.81273408238428,29.802809888997317,-0.1924999999991428,163.34263412402322,19.853777703657922,12.72087505414735,27.16663737243918,162.89073525186822,163.46499999999918,164.03926474813014,0.7026149305734688,0.13866840046350049,163.3672175130688,0.4709266530694393,162.64,163.39499999999998,164.15,7420522.0,-0.009954937764500224,163.3137355068014
2024-02-21 14:40:00+00:00,163.05,163.05,162.71,162.74,2466,162.882,1098,-0.3100000000000023,38.327229728500036,-0.12707293537806663,-0.08582708717311047,-0.041245848204956165,23.155216284988025,23.45978872696388,-0.5135102090720212,-166.89560439560128,30.619112559848872,-0.545999999999168,163.28524039792578,21.11394057193639,12.051567347189756,26.511015857915705,162.78064535535833,163.43499999999918,164.08935464464003,0.800752157910913,-0.03105758910034999,163.31243765479184,0.46157474927876535,162.64,163.39499999999998,164.15,7418056.0,-0.023755101942452117,163.3094942360017
2024-02-21 14:45:00+00:00,162.75,163.11,162.54,163.1,3100,162.825,1294,0.3599999999999852,46.06738062303593,-0.12511654959482144,-0.06709656111189222,-0.05801998848292922,26.215869922221128,25.5999850160968,-0.2507491896520109,-122.99831765218507,32.544542474976915,-0.20799999999917418,163.26759845526618,22.589645638641578,11.006072646188871,26.798471772125254,162.74698784131763,163.40499999999918,164.06301215868072,0.8053757947205373,0.2682413645590456,163.30677388247557,0.4693194100445694,162.54,163.345,164.15,7421156.0,-0.01918095899932651,163.30518234072184
2024-02-21 14:50:00+00:00,163.12,163.43,162.91,163.28,3480,163.185,1432,0.18000000000000682,49.48137042186282,-0.10779896472649853,-0.03982318099485545,-0.06797578373164308,33.27738978218142,27.549491996462972,-0.042852770125489936,-43.96819322191047,39.89475042502625,-0.04049999999918441,163.26877955476465,22.726161202591825,14.974693350265248,24.693822214804776,162.7526014130992,163.37499999999918,163.99739858689915,0.7619263496862791,0.42368234600889143,163.30631145268214,0.4729394521842437,162.54,163.345,164.15,7424636.0,-0.0163352585318487,163.30398319925382
2024-02-21 14:55:00+00:00,163.28,163.48,163.26,163.43,2667,163.399,1330,0.15000000000000568,52.196992695233156,-0.08103676615758104,-0.010448785940750369,-0.07058798021683067,51.773049645390245,37.08876978326371,0.0122391530506194,11.322934719828005,46.600752747774074,0.07850000000084378,163.28413388288232,22.67427440859085,15.2425184835497,23.840735015774758,162.78406106439803,163.3489999999992,163.91393893560036,0.6916956156464567,0.5716891639931132,163.30904843187935,0.45487234845679764,162.54,163.25,163.96,7427303.0,0.03497496208507054,163.30477818553982
2024-02-21 15:00:00+00:00,163.44,163.49,163.1,163.18,3507,163.326,1577,-0.25,47.60401035924773,-0.07908875569864904,-0.006800620385454689,-0.07228813531319435,53.664302600473285,46.23824734268109,-0.19571865443425152,-19.146448406885824,44.75599844665658,-0.2099999999991553,163.27421637022687,22.986832813442962,14.299434069761457,24.903998742685076,162.78476735561608,163.31949999999918,163.85423264438228,0.6548301266941188,0.36956098391925357,163.3043563283113,0.45023860928131315,162.54,163.245,163.95,7423796.0,0.009360170209278222,163.3042004994168
2024-02-21 15:05:00+00:00,163.19,163.22,162.78,162.83,3689,163.002,1693,-0.3499999999999943,42.02825885049572,-0.10458146823711445,-0.025834666339136086,-0.07874680189797836,43.0260047281331,49.48778565799832,-0.5314599877825121,-97.73991243639003,39.23360937326749,-1.111499999999154,163.2319100492529,23.914798235783604,13.299648738136305,28.247698053218556,162.72436127767986,163.27949999999916,163.83463872231846,0.6799858185740424,0.09514623829410242,163.27714712028927,0.44950728004693347,162.54,163.245,163.95,7420107.0,-0.036596069320836734,163.2996994665774
2024-02-21 15:10:00+00:00,162.82,163.06,162.68,162.97,3661,162.885,1475,0.13999999999998636,44.812734472418335,-0.11219448839418078,-0.026758149196961928,-0.08543633919721885,32.15130023640712,42.94720252167061,-0.3972619484170714,-97.09846927118807,40.3591962705057,-1.618999999999204,163.20696623503832,24.957383539220586,12.487599301703813,28.12973965415555,162.69010985154776,163.25899999999916,163.82789014845056,0.6969173502856257,0.2459966561331206,163.27560800114114,0.44454247432929506,162.54,163.245,163.95,7423768.0,0.043226213657969643,163.29485317364896
2024-02-21 15:15:00+00:00,162.97,163.29,162.75,163.06,4259,163.002,1880,0.09000000000000341,46.588798350640054,-0.10970104847856987,-0.019411767425080814,-0.09028928105348906,29.31442080378289,34.830575256107146,-0.27521252522780815,-55.264367816091436,42.33785987972018,-2.1824999999992087,163.19296945074896,25.04258215614915,15.060247216184814,25.725888726274366,162.67402491064925,163.23599999999914,163.79797508934902,0.6885430779361036,0.34340942923045,163.27298179491618,0.4513608690200591,162.54,163.245,163.95,7428027.0,0.04770457497640079,163.29118549057188
2024-02-21 15:20:00+00:00,163.08,163.29,162.94,163.26,3914,163.123,1652,0.19999999999998863,50.408252391221666,-0.09054292833408795,-0.0002029178244791069,-0.09034001050960884,40.36907660280141,33.94493254766325,0.19024240564591288,-15.60242704420738,43.94533708394962,-2.661999999999182,163.1993533125824,25.121695157582817,14.212490987440102,24.27775297560391,162.6803334353679,163.21999999999917,163.75966656463044,0.6612750454984242,0.5370599205345871,163.2727642418358,0.44412080694719736,162.54,163.245,163.95,7431941.0,0.06436050861495407,163.28955864328975
2024-02-21 15:25:00+00:00,163.25,163.53,163.03,163.5,4941,163.364,2137,0.2400000000000091,54.60349682789146,-0.05535587775554518,0.027987306203250933,-0.08334318395879611,57.322236037028155,42.335244481203596,0.36216315757167106,42.40528328120673,52.69728918025061,-3.092499999999177,163.2279863304317,24.316869380028844,16.905336239177522,22.342829871361364,162.68089160698628,163.21949999999916,163.75810839301204,0.6599804472049993,0.7603932686898686,163.28044793695634,0.4481121778795404,162.54,163.245,163.95,7436882.0,0.12193478313618097,163.29056687506798
2024-02-21 15:30:00+00:00,163.5,163.9,163.45,163.81,4779,163.695,1870,0.3100000000000023,59.383079574078955,-0.0024274947922435786,0.06473255133324203,-0.06716004612548561,76.15654280938215,57.94928514973668,0.47227674190384317,135.7216672407966,60.2260354677613,-3.460499999999172,163.2834162037239,22.723112110571677,21.589073622012577,20.74067223736168,162.64725635153465,163.24249999999915,163.83774364846366,0.7292753400180793,0.9766955527075147,163.34470757927912,0.44824702231671726,162.54,163.245,163.95,7441661.0,0.17020826273587775,163.2970344166874
2024-02-21 15:35:00+00:00,163.82,164.39,163.75,164.28,6593,164.151,2827,0.46999999999999886,65.34111426253664,0.07656115276924425,0.11497695911578389,-0.03841580634653964,89.5974463995398,74.35874174864948,0.7543698252069797,205.95154081392417,69.76257624949976,-3.6614999999991653,163.3783289462264,22.403243318551468,27.02928444915445,18.688160012781122,162.5400670264615,163.28599999999918,164.03193297353687,0.913652087181626,1.1662797029112686,163.46799179023034,0.4619436635798079,162.54,163.46499999999997,164.39,7448254.0,0.21461564704048808,163.31419249174155
2024-02-21 15:40:00+00:00,164.3,164.36,163.84,163.94,5250,164.095,2511,-0.3400000000000034,58.63987930283845,0.11045184641119477,0.11909412220618752,-0.00864227579499276,87.70402755696853,84.4860055886296,0.7373724960058947,154.8873734242723,61.41250896644529,-4.740999999999161,163.43182142753815,22.10622229738985,24.87531487763839,17.198896466390316,162.5137305236722,163.30799999999917,164.10226947632614,0.9727257407193503,0.8978498600521921,163.49104106303693,0.46609054475267947,162.54,163.46499999999997,164.39,7443004.0,0.1482445333520241,163.32587522785272
2024-02-21 15:45:00+00:00,163.96,164.07,163.73,163.95,4369,163.892,2110,0.009999999999990905,58.77379990161822,0.1365433944621941,0.11614853620574948,0.020394858256444614,81.98198198198185,86.42781864616283,0.5211526670754196,119.03825995807576,59.52498807402461,-5.516999999999172,163.48117176777262,21.481058341457377,23.55364383301742,18.004058620145173,162.49470401975262,163.32049999999919,164.14629598024575,1.011258207324337,0.8811474111395201,163.50848976898484,0.45708407727034545,162.54,163.46499999999997,164.39,7447373.0,0.14647232153879508,163.33361418847136
2024-02-21 15:50:00+00:00,163.97,164.48,163.85,164.24,6447,164.157,3409,0.29000000000002046,62.55984596143265,0.17856334356810066,0.12653478824932485,0.05202855531877583,79.8402526237577,83.17542072090212,0.5879470847623747,155.00573983446606,66.2538290596272,-6.08599999999916,163.55344112322285,21.78180702599271,27.534294193142912,16.278191849407147,162.44086780144914,163.35149999999916,164.26213219854918,1.1149358267907223,0.9878478937026314,163.5862823703248,0.4694352146081776,162.54,163.51,164.48,7453820.0,0.1831694960795307,163.34985392106108
2024-02-21 15:55:00+00:00,164.25,164.48,163.92,164.28,12507,164.168,6198,0.03999999999999204,63.06370905132268,0.2126409294081384,0.12848989927149004,0.08415103013664835,84.24465702816211,82.02229721129999,0.520100348773167,141.05979263145886,70.81165785581594,-6.896999999999167,163.62263720672544,22.06107366163266,25.220021836018454,14.910000997780616,162.39465081451962,163.38999999999916,164.3853491854787,1.2183722204290903,0.947079282820759,163.7424275238031,0.47590412785045083,162.54,163.51,164.48,7466327.0,0.2258595617459757,163.3809654839146
2024-02-22 09:30:00+00:00,173.27,174.5,172.0,173.98,39069,173.407,14507,9.699999999999989,91.8184129611895,1.0107058080074864,0.7412438222966704,0.269461985710816,90.7061438957403,84.9303511825528,6.618458144380424,597.2826312083312,81.06511687860257,1.9250000000008072,164.60905271084684,26.574148446022573,70.58252267962739,5.622349501572086,159.23352686912295,163.94149999999917,168.64947313087538,5.743479388533393,1.5661169595643523,167.82690179486352,1.1719109758611328,162.54,168.51999999999998,174.5,7505396.0,0.36592367531338876,173.49333333333334
2024-02-22 09:35:00+00:00,174.02,175.88,173.97,175.86,27318,174.795,13434,1.8800000000000239,92.96201461896415,1.7744238090980673,1.203969458709801,0.5704543503882662,94.77935018544115,89.91005036978062,8.002210894798246,362.786506729741,84.80513035802036,2.884500000000827,165.68057150029,30.876834768268395,70.76843174512602,4.99599860733789,157.61151363304782,164.5889999999992,171.56648636695058,8.47867885089698,1.3076690807584737,171.0792332634348,1.22463162044248,162.54,169.20999999999998,175.88,7532714.0,0.47572514333823257,174.2107084218296
2024-02-22 09:40:00+00:00,175.87,176.2,174.94,176.11,20869,175.558,9788,0.25,93.10013091242759,2.372500034350253,1.4416365471695893,0.9308634871806636,98.26116039802046,94.58221815973342,8.062833650365109,243.396071371924,88.95575373273078,2.2640000000008342,166.6738504050243,34.89653209955442,67.44086936652286,4.629591103893749,156.6959290501391,165.2424999999992,173.7890709498593,10.344276986683376,1.1357813012819309,173.1167403411826,1.2271579332680165,162.54,169.37,176.2,7553583.0,0.5302079350469534,174.5788604795086
2024-02-22 09:45:00+00:00,176.12,177.24,176.12,176.64,22254,176.808,10300,0.5299999999999727,93.39601602198114,2.856320438358665,1.5403655609424012,1.315954877416264,98.35397508474375,97.13149522273456,8.328222740095658,190.96073046499203,92.36077869619614,1.9620000000008133,167.62300750930768,38.705230476691376,69.06773415470198,4.323355567024049,156.11301513911513,165.92199999999917,175.7309848608832,11.823609721295654,1.0463358416803006,174.54654234923981,1.2202180808917293,162.54,169.89,177.24,7575837.0,0.4609216923656956,175.003132590631
2024-02-22 09:50:00+00:00,176.64,177.36,175.65,176.15,21779,176.512,11136,-0.4899999999999807,89.57166455840499,3.163743029096196,1.4782305213439455,1.6855125077522504,95.64381392489054,97.41964980255102,7.895381599901996,146.3563826507335,82.90600368947224,0.7140000000008229,168.43510203223076,41.720181002148294,62.34680238371617,6.577235596291122,155.94753522781468,166.59249999999918,177.23746477218367,12.779644668498937,0.9489211662294443,175.1147194939538,1.255202503685178,162.54,169.95,177.36,7554058.0,0.38308581986112095,175.23264145003265
2024-02-22 09:55:00+00:00,176.15,176.85,175.54,176.66,15527,176.293,7715,0.5099999999999909,90.02929418118406,3.4092308933025777,1.378974708440262,2.0302561848623157,94.24758443866843,96.08179114943367,8.04892966360855,120.32098409495042,75.82689339449799,0.4045000000008372,169.21842564820878,44.39461282226212,57.71349096763698,6.712467673677658,155.8991351302455,167.27049999999917,178.64186486975285,13.596378165610473,0.9128572122848528,175.66265614558478,1.2591166105648082,162.68,170.02,177.36,7569585.0,0.39816865028377574,175.35081131030225
2024-02-22 10:00:00+00:00,176.66,177.42,176.09,176.7,17197,176.783,7434,0.03999999999999204,90.06611494266066,3.5659039391246665,1.2285182034098807,2.337385735714786,93.95338593390709,94.61492809915478,7.868872474207911,106.41398108448558,77.43243749257992,-0.40699999999918646,169.93095653885555,46.95433870198792,56.597072898635666,6.208042215769367,156.02070929631353,167.94149999999917,179.8622907036848,14.196360880051325,0.8673623762764702,176.06620862376266,1.264179709810178,162.68,170.05,177.42,7586782.0,0.3619308346281403,175.49612024656582
2024-02-22 10:05:00+00:00,176.71,178.27,176.64,178.22,21275,177.63,7989,1.5200000000000102,91.37027814221233,3.7692699557758544,1.145507376048855,2.6237625797269994,96.60159150548884,94.93418729268755,8.485512539566598,101.92436952945405,79.14792568864357,0.26800000000085333,170.72038924944073,49.43866677323812,56.19555087571625,5.6478716850480986,156.15196986989395,168.68099999999916,181.21003013010437,14.855295060030796,0.8806759142944425,176.91555128052227,1.290309730538024,162.68,170.47500000000002,178.27,7608057.0,0.40920234324191035,175.75032068995296
2024-02-22 10:10:00+00:00,178.22,179.1,177.9,178.9,18043,178.652,7416,0.6800000000000068,91.88364058116242,3.9398926758783546,1.052904076921084,2.8869885989572706,97.78596909137997,96.1136488435914,9.125289740148833,98.4583906586236,80.37250196996858,0.06900000000084106,171.49939979711303,51.842195211796216,57.0615415290483,5.270802806063693,156.4539756013019,169.46699999999916,182.48002439869643,15.357591033885456,0.8624445674959766,177.7005208084641,1.283859035499593,162.68,170.89,179.1,7626100.0,0.44009918169847134,176.0061508246816
2024-02-22 10:15:00+00:00,178.89,180.23,178.6,180.01,25382,179.687,11208,1.1099999999999852,92.65204928486001,4.117219391903035,0.9841846343566116,3.1330347575464232,99.00934952532329,97.79897004073013,9.795669411405928,97.00842636554154,81.88772879083902,0.7475000000008265,172.30993314976894,54.19239825918941,58.152671692004795,4.80184374267406,156.9167384244651,170.32599999999917,183.73526157553323,15.745407718767687,0.861093709204309,178.62109166161218,1.3085833901067645,162.68,171.45499999999998,180.23,7651482.0,0.4815587765540763,176.40646696952075
2024-02-22 10:20:00+00:00,180.01,180.34,179.32,179.99,21819,179.961,10528,-0.01999999999998181,92.4821542673666,4.207635258966235,0.8596804011358494,3.3479548578303855,98.4194220444931,98.40491355373155,9.589624939113484,90.53371945177986,84.83188271361308,0.3490000000008706,173.04136808788618,56.38580778303193,55.47316638983279,4.530215881353798,157.5840634518827,171.17699999999917,184.76993654811562,15.881732415121798,0.8241757205591473,179.08048021688384,1.287970290813425,162.75,171.54500000000002,180.34,7629663.0,0.468956921099393,176.70926959430332
2024-02-22 10:25:00+00:00,179.99,180.7,179.7,180.62,15745,180.222,6859,0.6299999999999955,92.92241117492833,4.280780052147179,0.7462601554534349,3.534519896693744,98.69490828659126,98.70789328546864,9.94643291940589,87.782722504037,86.89908428340806,0.6010000000008517,173.76314255570654,58.45985587674125,54.37569173609831,4.274900592293943,158.40431137264028,172.05499999999918,185.7056886273581,15.867819740616627,0.8137204368882435,179.56397186668437,1.2674009843267517,162.94,171.82,180.7,7645408.0,0.4918351313187667,176.92395524209752
2024-02-22 10:30:00+00:00,180.65,181.99,180.42,181.67,23118,181.243,8918,1.049999999999983,93.59558282178422,4.37306409179439,0.6708353560805169,3.7022287357138732,98.54905573786095,98.55446202298121,4.420048281411648,92.2942203512397,87.66861521023705,1.3490000000008422,174.5161765980202,60.50838760880784,56.79338260935445,3.902989100077855,159.33837203986334,172.9754999999992,186.61262796013503,15.767698847681789,0.8187804655575804,180.2562246151912,1.2890151997319852,163.03,172.51,181.99,7668526.0,0.4948441909947701,177.2783237789181
2024-02-22 10:35:00+00:00,181.67,181.96,180.81,180.91,16839,181.494,7133,-0.7599999999999909,87.13540991039721,4.334904133206948,0.5061403179944595,3.828763815212488,95.64784025386398,97.63060142610483,2.8716024110087446,86.6741715869843,82.28063040571624,0.22200000000086106,175.1251121601135,62.41059564572681,53.146112306520145,3.6523391901241684,160.52029491542208,173.84599999999918,187.17170508457627,15.33047074373544,0.765051640988834,180.38399272280648,1.2790855426082726,163.45,172.72,181.99,7651687.0,0.42509352892305274,177.49543274097587
2024-02-22 10:40:00+00:00,180.93,181.25,180.39,180.45,13602,180.805,5768,-0.46000000000000796,83.38395110172789,4.21891095615743,0.31211771275595357,3.9067932434014763,89.40543439906465,94.53411013026262,2.4643688603713354,77.32142969097714,75.83835071394611,-0.5369999999991535,175.6322443353408,63.60780265962614,50.53258510342816,5.874362252231212,161.89583179577153,174.67799999999917,187.46016820422682,14.635120855777725,0.7257832907445136,180.39714683731995,1.249150860993397,163.73,172.86,181.99,7638085.0,0.3734824204861547,177.63157496341873
2024-02-22 10:45:00+00:00,180.48,180.52,179.41,179.44,18068,179.883,6934,-1.009999999999991,75.67965649935645,3.999384552985788,0.07407304766744938,3.9253115053183385,77.93899380358687,87.66408948550459,1.5851449275362306,63.826046463005106,68.37339112376603,-1.8334999999991624,175.994887731975,63.48259888835146,47.29947109498164,11.147269193621177,163.43611600051182,175.43599999999918,187.43588399948655,13.680070224454981,0.6668349460783065,180.31415679942893,1.2392115137795838,163.73,172.86,181.99,7620017.0,0.303345090240518,177.74698769472985
2024-02-22 10:50:00+00:00,179.47,180.73,179.42,180.33,12281,180.266,5275,0.8900000000000148,77.64017990879213,3.8528110513215665,-0.05800036319741775,3.9108114145189843,72.96378603768152,80.10273808011044,2.3729775759296023,67.53557802099866,67.39504131554561,-1.1474999999991553,176.40775556702502,63.42578122396417,44.947984541561596,10.308972265558245,165.31614266050235,176.25549999999916,187.19485733949597,12.413067778874261,0.6862312324915913,180.31591757415526,1.2442678342238995,163.73,172.86,181.99,7632298.0,0.319085322238346,177.83161211930835
2024-02-22 10:55:00+00:00,180.36,181.01,180.0,180.98,11935,180.698,4706,0.6499999999999773,78.97333523390726,3.7459194354727288,-0.13191358323700442,3.877833018709733,74.14481279894373,75.01586421340347,2.4453752971810294,73.64298743044024,66.11626993965442,-0.6554999999991651,176.84320741778455,63.45397776493825,43.9356495634691,9.703108427571232,167.57031063727024,177.10699999999918,186.6436893627281,10.769409862658145,0.7030578879467954,180.3730969601395,1.2275344174936202,163.85,172.92000000000002,181.99,7644233.0,0.338836841761993,177.92494193453365
2024-02-22 11:00:00+00:00,180.99,181.37,180.79,181.14,11995,181.066,4987,0.1599999999999966,79.30049783829682,3.632247435186912,-0.19646846681825725,3.828715902005169,81.80878552971501,76.30579478877952,2.5127334465195217,79.52684879934284,73.63049330401819,-0.6244999999991876,177.25242575894794,63.584461411251425,44.57160050595141,9.362812093174771,170.32091724581267,177.95199999999915,185.58308275418563,8.57656306665451,0.7088825467298121,180.42680543529534,1.1812819591012196,163.92,172.95499999999998,181.99,7656228.0,0.3364232629688441,178.02674170598166
2024-02-22 11:05:00+00:00,181.13,181.94,181.04,181.86,10842,181.674,4346,0.7200000000000273,80.7518706763296,3.559230939975066,-0.21558796962408255,3.7748189095991487,89.65313362238788,81.86891065034831,2.04241948153967,93.10774860855189,79.5504884296308,-0.04249999999916554,177.69124235333385,63.86530456564501,45.610285811837336,8.844468961843157,174.26891319665583,178.83099999999916,183.3930868033425,5.102120776983135,0.8319752703719974,180.50932016953857,1.16119039059399,172.0,176.995,181.99,7667070.0,0.3517528958752399,178.12775513455617
2024-02-22 11:10:00+00:00,181.86,182.75,181.86,182.61,14332,182.266,5616,0.75,82.15545353414593,3.521292307658399,-0.2028212815525996,3.7241135892109987,94.10899663342177,88.52363859517432,2.073784237003906,112.73082325533639,79.34547883400936,0.5845000000008156,178.15969546254016,64.3342130339391,48.13800834939136,8.352048352648344,174.99429253066896,179.26249999999916,183.53070746932937,4.761963566646931,0.8921435431682705,180.68276833760677,1.141819648408704,173.97,178.36,182.75,7681402.0,0.33983815367614423,178.2813415345777
2024-02-22 11:15:00+00:00,182.6,183.56,182.53,183.43,16182,183.048,6140,0.8199999999999932,83.56642685507248,3.5168527261264444,-0.16580869046764324,3.6826614165940876,97.73615489530773,93.83276171703857,1.8998944503083148,132.92660045152206,78.93985838038024,1.331000000000813,178.66162922801252,64.95568558703714,50.11725323977175,7.8101057710208135,175.30478552176064,179.64099999999914,183.97721447823764,4.827644555795753,0.9369018205875359,180.92552225564333,1.1338325306652253,174.94,179.25,183.56,7697584.0,0.30871603319038693,178.47187760397233
2024-02-22 11:20:00+00:00,183.44,183.77,182.79,183.67,14310,183.258,5240,0.23999999999998067,83.96603675960418,3.492441626907663,-0.1521758317491395,3.6446174586568025,97.82587284654733,96.55700812509171,2.0445580310017197,135.46123896534488,78.63234217318966,1.4485000000007915,179.13861692058276,65.57900175776963,48.32875292674375,7.323210740144935,175.66191427657617,180.01899999999915,184.37608572342214,4.84069539706698,0.9189727069602571,181.09834505591454,1.1228444927605676,175.54,179.655,183.77,7711894.0,0.2956563908656361,178.63629746312657
2024-02-22 11:25:00+00:00,183.69,183.75,182.59,182.68,11520,183.22,4384,-0.9899999999999807,75.7801056675303,3.3545418582672255,-0.2320604803116617,3.586602338578887,90.42485407091696,95.32896060425678,1.140516000442915,111.83389710640978,71.80268325017182,0.3210000000008222,179.47589149957489,65.85970301564912,44.7708783170993,8.053368213555704,176.10768349144305,180.32099999999915,184.53431650855524,4.673129040495684,0.7799457381388722,181.17758540721974,1.125498457563384,175.54,179.655,183.77,7700374.0,0.2806792918334753,178.75038434084672
2024-02-22 11:30:00+00:00,182.71,183.6,182.59,183.49,11453,183.172,4757,0.8100000000000023,77.69604119909161,3.2728877163606853,-0.2509716977745615,3.523859414135247,89.0497878840376,92.43350493383339,1.001816480431561,112.88334917784665,70.39981886742133,0.9545000000008201,179.85818754723442,66.12035418368008,41.87993786583368,7.533346967320449,176.72033771582235,180.68799999999914,184.65566228417592,4.3917274906765265,0.8531046494525727,181.4211367909603,1.1172485677374273,175.54,179.655,183.77,7711827.0,0.34569204341216603,178.86361771145772
2024-02-22 11:35:00+00:00,183.49,183.63,182.6,182.64,8393,183.046,3682,-0.8500000000000227,71.32016902567284,3.10380954003665,-0.33603989927887756,3.4398494393155277,81.05538947874713,86.84334381123334,0.9562766016251167,94.40899422667906,64.97273922857147,-0.045499999999208285,180.12312206654542,66.37145347918687,39.29952517813872,7.034489313317396,177.39508630375403,180.98699999999914,184.57891369624426,3.969250494505276,0.7301001833269051,181.56586413595198,1.111016527184754,176.09,179.93,183.77,7703434.0,0.29384245110349516,178.93811230836732
2024-02-22 11:40:00+00:00,182.64,183.43,182.23,182.43,10837,182.851,4153,-0.20999999999997954,69.79626386860761,2.9192176977310567,-0.41650539326757663,3.3357230909986333,78.97553516819497,83.02690417699266,1.0972568578553776,76.18088765835844,56.6729486028357,-0.35749999999916326,180.34282472687443,65.96978938425278,36.28483602020571,8.860112312915144,178.2215676610966,181.27349999999916,184.32543233890172,3.3672129008405247,0.6894701244288907,181.62814787357627,1.1173724895287014,176.64,180.20499999999998,183.77,7692597.0,0.281070078357454,179.02441068623796
2024-02-22 11:45:00+00:00,182.45,182.7,181.76,182.3,10707,182.215,4406,-0.12999999999999545,68.81599834024496,2.7309566509362924,-0.48381315204987274,3.214769802986165,69.87767584097789,76.63620016263941,1.5938475256353168,46.63429838757905,58.615952505808586,-0.5784999999991669,180.529222371934,64.82891747782234,34.07947629543145,11.36055771485413,178.74002031948297,181.47749999999917,184.21497968051537,3.0168805284580342,0.6502294256017539,181.65623185250385,1.1047030259909367,177.9,180.835,183.77,7681890.0,0.2292724263044365,179.09603430213807
2024-02-22 11:50:00+00:00,182.3,182.35,181.88,182.06,6782,182.148,2712,-0.2400000000000091,66.94663852334807,2.533191367539416,-0.5452627483573993,3.0784541158968155,65.44342507645203,71.43221202854104,0.9593522985637426,31.08149045743734,60.93790838445412,-0.8469999999991842,180.6750107174641,63.769536421851235,32.99949494713808,11.000540725981049,179.15899056104072,181.63549999999915,184.11200943895759,2.726900235866273,0.5857053062917829,181.6666580442569,1.0593670955630126,178.6,181.185,183.77,7675108.0,0.19071078044399808,179.13761021888166
2024-02-22 11:55:00+00:00,182.06,182.8,181.91,182.59,8991,182.411,3632,0.5300000000000011,68.95240671659693,2.391657981772198,-0.5494369072996941,2.941094889071892,66.6459278006251,67.32234290601775,0.8896010608907101,45.36918480580568,69.89240987205076,-0.30899999999914485,180.85739064913417,63.03272607022003,34.06556317127358,10.332785076506122,179.37278534284835,181.76449999999917,184.15621465715,2.631663121402517,0.6725749343745338,181.68565412076146,1.0472694458799412,179.32,181.54500000000002,183.77,7684099.0,0.15120612394270005,179.19705653099655
2024-02-22 12:00:00+00:00,182.58,183.07,182.1,182.75,10844,182.643,4322,0.1599999999999966,69.5530785807106,2.266278172618115,-0.5398533731630217,2.806131545781137,68.86589227145943,66.98508171617827,0.8888152809981342,52.823779193204174,69.65180027339139,-0.11199999999917054,181.03763915874043,62.490702430051776,33.65117837115459,9.645562367298787,179.62026534921804,181.90249999999918,184.1847346507803,2.509294430567084,0.68567328291829,181.69271406983924,1.0417501997456597,179.41,181.59,183.77,7694943.0,0.14542315572296952,179.2703624264034
2024-02-22 12:05:00+00:00,182.72,183.1,182.7,183.08,6242,182.904,2410,0.3300000000000125,70.80754380623675,2.1685443828521898,-0.5100697303431576,2.6786141131953474,74.22116596150325,69.91099534452867,0.6708457054877437,69.00121367887614,68.55318165693679,0.2665000000008604,181.23214971505087,62.0035948412841,32.90093402191882,9.36884333924729,179.76797502755662,182.0254999999992,184.28302497244178,2.4804491375577506,0.7335522337234378,181.70994704097026,0.9959108997638273,179.41,181.59,183.77,7701185.0,0.1204463481619256,179.31503455856205
2024-02-22 12:10:00+00:00,183.08,183.36,182.89,183.14,6827,183.087,2690,0.05999999999997385,71.04116824560167,2.0720458936298485,-0.48525457565239893,2.5573004692822474,75.57100386306506,72.88602069867534,0.29023602212363553,74.93207493207339,67.48296506804031,0.34250000000082537,181.4138497421889,61.694888970276956,33.686257516650834,9.040647146066137,179.7972710843386,182.0989999999992,184.40072891565978,2.5279973153730664,0.7261343620697462,181.73740343092425,0.9583458354949845,179.41,181.59,183.77,7708012.0,0.07196129568801937,179.36489274349114
2024-02-22 12:15:00+00:00,183.14,183.43,182.92,183.36,5950,183.218,2381,0.22000000000002728,71.92826898775884,1.9903784631151495,-0.4535376049336781,2.4439160680488277,77.7902348522396,75.8608015589354,-0.03816169655999069,76.7434100767425,66.39290399281246,0.6510000000008347,181.59919738578995,61.44746703432803,32.90127894687189,8.685114006852585,179.92515268280485,182.2214999999992,184.51784731719354,2.5203911911540144,0.7478936856537506,181.79008278204574,0.9263211329596298,179.41,181.59,183.77,7713962.0,0.15755936260720516,179.40849652456401
2024-02-22 12:20:00+00:00,183.37,183.42,182.98,183.2,3995,183.251,1731,-0.160000000000025,70.24297077251045,1.8909481005966313,-0.44237437396175716,2.3333224745583885,76.05561933920043,76.47228601816781,-0.25589372243698394,70.1768183188461,60.78519544025311,0.530000000000797,181.75165477761948,61.21771809380402,31.741500058053855,8.378961413563102,180.17692850685467,182.35899999999918,184.5410714931437,2.393160187481319,0.6927067932107173,181.81209143261404,0.8915839091767989,179.41,181.59,183.77,7709967.0,0.21976449286611768,179.43695121248666
2024-02-22 12:25:00+00:00,183.2,183.24,182.77,182.97,5390,182.968,2299,-0.22999999999998977,67.78430860034099,1.773149974969897,-0.44813799967079326,2.22128797464069,70.4809286898831,74.77559429377384,0.1587475366761515,49.933485366782875,52.90355601512524,0.3405000000008158,181.86768765594144,60.5160325121863,30.504537022759276,9.79364236835698,180.80132036651796,182.5354999999992,184.26967963348042,1.90010122248137,0.6252753727503374,181.83886256370013,0.8614707728070273,179.42,181.595,183.77,7704577.0,0.31522993786562337,179.47260022093613
2024-02-22 12:30:00+00:00,182.97,183.35,182.8,183.33,5916,183.051,2418,0.36000000000001364,69.57915235328828,1.6893691075988784,-0.42553509363344943,2.114904201232328,70.24508946056915,72.26054582988367,-0.0871982124366455,62.77075072119888,49.41658227364789,0.7290000000008376,182.00695549823274,59.94707600675737,30.012798463645314,9.335182221445404,181.24647984685134,182.6854999999992,184.12452015314705,1.5754070828257933,0.7239371000437265,181.9629357875737,0.839222860463667,180.0,181.885,183.77,7710493.0,0.3292445640723337,179.51272813394453
2024-02-22 12:35:00+00:00,183.35,183.38,182.92,183.02,4212,183.095,1779,-0.3100000000000023,66.16089737512199,1.5797474125634778,-0.42812543093508015,2.007872843498558,68.82438549377268,69.85013454807442,0.20805957074025994,52.23171889838283,52.80882338263739,0.4110000000008256,182.10343592697248,59.44228026282742,29.062404003917383,8.957502128863561,181.5751489777267,182.78749999999917,183.99985102227163,1.3265141459590652,0.5958880702575056,182.01947153032532,0.8121355132876913,180.79,182.28,183.77,7706281.0,0.269671389493115,179.54035968530957
2024-02-22 12:40:00+00:00,183.02,183.07,182.58,182.96,5111,182.825,2083,-0.060000000000002274,65.49027754367043,1.471072324856948,-0.429440414913288,1.900512739770236,70.14842483361566,69.73929992931859,0.2905223921504163,7.560231361299477,44.705858727148986,0.36000000000083787,182.185013457737,58.120818601506315,27.773402812204747,11.637757626220857,181.92993740259723,182.87849999999918,183.82706259740112,1.037369179430004,0.5429597373036071,182.09773017807746,0.7891258337671406,181.04,182.405,183.77,7701170.0,0.28192260856233203,179.5711359957754
2024-02-22 12:45:00+00:00,182.97,183.0,182.31,182.43,5599,182.609,2400,-0.5300000000000011,59.73080544551935,1.3268844661141657,-0.4589026189248562,1.7857870850390218,57.223520872693236,65.39877706669328,0.07131102578168402,-65.13788311023185,45.995053653557164,-0.1754999999991469,182.2083455093811,56.26352824994223,26.023079920634437,13.370388751861471,182.05301873488557,182.9069999999992,183.7609812651128,0.9337874057456753,0.2207198685232764,182.10134669461013,0.7820454170694876,181.76,182.765,183.77,7695571.0,0.2180494406594129,179.60129735923374
2024-02-22 12:50:00+00:00,182.43,182.73,182.4,182.45,4081,182.599,1695,0.01999999999998181,59.87421174663704,1.2003910216163547,-0.46831685073813367,1.6687078723544884,48.53608291438479,58.63600954023067,0.2142150939250742,-80.05544317075655,49.42427952385619,-0.14049999999917873,182.2313602227734,54.53890149491845,25.20494602870996,12.950040037586879,182.03115439091079,182.89899999999915,183.7668456090875,0.9489889054487634,0.24131343449970544,182.10855093375986,0.7497564587073802,181.76,182.765,183.77,7699652.0,0.15418243341749285,179.62251629694538
2024-02-22 12:55:00+00:00,182.44,182.82,182.15,182.69,5295,182.449,1941,0.2400000000000091,61.63961599152186,1.1067521004671903,-0.44956461750983845,1.5563167179770288,44.565063421543336,50.108222402873224,0.054767511911935074,-65.57557117749596,58.75261674133632,0.09450000000083492,182.27504020155686,52.34302521851324,23.583789936666967,14.517068295163988,182.02532563011982,182.86199999999917,183.69867436987852,0.9150882850229691,0.397212101749946,182.12570223840018,0.7440595687997094,181.76,182.765,183.77,7704947.0,0.10709696381821762,179.64984146995675
2024-02-22 13:00:00+00:00,182.68,182.79,182.36,182.7,4444,182.591,1875,0.009999999999990905,61.71519834878227,1.021573434604278,-0.4277946266982007,1.4493680613024786,48.51637133203766,47.2058392226547,-0.02735978112176074,-44.74452137095355,65.7485357722404,0.10800000000082832,182.31551256331335,50.30399724756554,22.580003325496943,13.899184620518861,182.0616416348801,182.81349999999915,183.56535836511821,0.8225414043482193,0.42452035831164164,182.1460699784817,0.7216267424568714,181.76,182.755,183.75,7709391.0,0.05275018909176004,179.67287651926782
2024-02-22 13:05:00+00:00,182.72,182.76,182.04,182.36,5290,182.312,2353,-0.339999999999975,57.56240769863684,0.9160736430067686,-0.426635534636568,1.3427091776433366,42.41777715348889,45.16640396902273,-0.39327070133274855,-86.84645019263584,57.488204197498035,-0.22949999999917736,182.31974946204542,47.65446462510307,20.97052260562681,16.07642109215941,182.0217197468147,182.79749999999916,183.5732802531836,0.8487865022053955,0.2180258209697387,182.16950191090078,0.7215105465670948,181.76,182.695,183.63,7704101.0,0.12222319559201365,179.69772842156286
2024-02-22 13:10:00+00:00,182.36,182.37,181.56,181.72,5911,181.798,2573,-0.6400000000000148,50.653027972888985,0.771923394398982,-0.45662862659548376,1.2285520209944658,27.850472225652666,39.594873570392515,-0.7753631101889202,-173.74328940946887,46.733297518234494,-0.8704999999991969,182.26263046566015,44.28841379824903,19.303522776790683,19.509134009571206,181.86828839595336,182.70899999999918,183.549711604045,0.920273882562792,-0.08819219054414039,182.10121492540938,0.7278312218123025,181.56,182.595,183.63,7698190.0,0.03158729733567774,179.71986644869833
2024-02-22 13:15:00+00:00,181.72,182.06,181.62,181.86,5213,181.883,2232,0.14000000000001478,52.01003862151731,0.6613564088013959,-0.4537564897544559,1.1151128985558518,15.873504405032074,28.713917928057324,-0.81806282722513,-157.9365465363253,38.87656387730158,-0.7194999999991865,182.22428470702584,41.16279517331313,18.445744900545925,18.642219522945748,181.75134881419575,182.6699999999992,183.58865118580263,1.005804112118514,0.05913625731035101,182.07701557960434,0.7072718488257094,181.56,182.495,183.43,7703403.0,0.09673669133029938,179.73869679995835
2024-02-22 13:20:00+00:00,181.86,181.91,181.15,181.62,7545,181.519,3127,-0.2400000000000091,49.49716327386231,0.5480477288169538,-0.4536521357911183,1.0016998646080721,15.0709885230004,19.598321717894493,-0.8624454148471572,-178.21499857428122,29.27181744484841,-0.964499999999191,182.1667337825472,39.121079843282985,17.037465409461838,21.9404063640376,181.6065928677597,182.62949999999918,183.65240713223866,1.1201992364207165,0.006553445477963604,181.97541401661087,0.711038145338158,181.15,182.29000000000002,183.43,7695858.0,0.17177064958142418,179.76174067782495
2024-02-22 13:25:00+00:00,181.63,181.88,181.31,181.73,5496,181.655,2551,0.10999999999998522,50.67349613994227,0.4618024926033115,-0.4319178976038085,0.89372039020712,20.73582554311071,17.22677282371384,-0.6777067278788906,-147.34509772889467,28.786735836269145,-0.8719999999992183,182.12514008897128,37.2252013225407,16.047873586848784,20.666035663886323,181.51325186683994,182.60099999999917,183.6887481331584,1.191393402182072,0.0996315813158571,181.93655984434704,0.7009639920997177,181.15,182.29000000000002,183.43,7701354.0,0.18775102211615574,179.778893360473
2024-02-22 13:30:00+00:00,181.73,182.28,181.52,182.22,5961,181.985,2383,0.4900000000000091,55.6311962826061,0.4280570512096915,-0.3725306711979428,0.8005877224076343,31.382252886979146,22.396355651029534,-0.6054655539191711,-87.57316230625857,35.93175921300128,-0.4434999999992044,182.1341743662121,34.60598436865432,18.864133525356543,19.075138083818263,181.53501862158217,182.60899999999918,183.6829813784162,1.1762633587797113,0.31889816349863154,181.95103200262744,0.7051808498068801,181.15,182.29000000000002,183.43,7707315.0,0.24489782473789978,179.80074275594808
2024-02-22 13:35:00+00:00,182.24,182.54,182.18,182.41,4656,182.404,1895,0.18999999999999773,57.418360672273025,0.4118968671980383,-0.31095268416767685,0.7228495513657152,43.344988575228136,31.821022335105443,-0.3332969074418157,-29.03952170199297,42.52583835201971,-0.2924999999992224,182.1604434741919,32.59398996383951,20.880319539194335,18.354365890587925,181.52252146137226,182.59999999999917,183.67747853862608,1.1801517400075694,0.4118311905120163,181.95324845943608,0.6805250748206734,181.15,182.29000000000002,183.43,7711971.0,0.22390174851088088,179.82032583765755
2024-02-22 13:40:00+00:00,182.41,182.87,182.28,182.86,4736,182.528,2046,0.45000000000001705,61.385527680180786,0.4304392088732527,-0.23392827399396998,0.6643674828672227,60.38863976083661,45.03862707434741,-0.054656755574988836,16.228698221033053,41.58933750066273,0.13750000000078444,182.22706790522125,31.30591844251378,23.071799124785123,17.206832185207485,181.52389979602432,182.60549999999915,183.68710020397398,1.1846304782439026,0.6176497559197864,181.97396201124377,0.6740589980477684,181.15,182.29000000000002,183.43,7716707.0,0.2447959139946517,179.84219320304135
2024-02-22 13:45:00+00:00,182.87,182.93,182.45,182.78,5390,182.729,2187,-0.0800000000000125,60.309785867125754,0.43367962803336013,-0.18455028386709005,0.6182299119004502,72.6932299451915,58.8089527604182,0.19185440991065228,26.48989097068204,48.167986086892206,0.044500000000766704,182.27972810472397,30.211862027284983,22.522779162058526,16.313238365134076,181.52747648135198,182.59049999999917,183.65352351864635,1.1643798758940798,0.5891325528912067,181.97973947148023,0.6601976410443576,181.15,182.29000000000002,183.43,7711317.0,0.213137838892542,179.8671083587121
2024-02-22 13:50:00+00:00,182.77,183.25,182.48,183.24,8069,182.915,2986,0.46000000000000796,64.19518806167204,0.4679713566854957,-0.12020684417196359,0.5881782008574593,87.03375240230609,73.37187403611085,0.43299534118936833,71.42473983478318,56.75098259607068,0.48400000000077625,182.37118257094073,29.721597485780723,24.089991285532694,14.970164275743748,181.5213030901081,182.59549999999916,183.66969690989023,1.1765863998741222,0.7999915537209102,182.01533900024324,0.668040666684047,181.15,182.29000000000002,183.43,7719386.0,0.27926505514106,179.9070657552073
2024-02-22 13:55:00+00:00,183.25,183.44,183.13,183.29,5633,183.297,2405,0.04999999999998295,64.60082965388429,0.49349369273275556,-0.07574760649976298,0.5692412992325185,92.62314150551003,84.116707951002,0.3284252011604316,118.19346572709756,63.99524736361026,0.465500000000759,182.4586889927559,29.556753765821526,25.372115466639855,14.454211623042507,181.52737612218033,182.59199999999916,183.656623877818,1.1661232450697039,0.8278153038568289,182.10217507749428,0.6424663333494723,181.15,182.29500000000002,183.44,7725019.0,0.2417783263419007,179.93698590221132
2024-02-22 14:00:00+00:00,183.31,183.63,183.11,183.15,6387,183.386,2669,-0.13999999999998636,62.46683513526079,0.49669787404920385,-0.058034740146651775,0.5547326141958556,91.20625082450645,90.28771491077366,0.24630541871921707,117.92084837425807,70.14819151486078,0.285000000000764,182.52452813630296,29.683835073025456,26.02658561563718,13.607036551293415,181.53037819341228,182.5894999999992,183.6486218065861,1.1601124999925192,0.7646060143955774,182.2967578891396,0.633718738110223,181.15,182.39,183.63,7718632.0,0.18755511184065804,179.97037584590225
2024-02-22 14:05:00+00:00,183.16,183.83,182.85,182.99,9997,183.266,3855,-0.1599999999999966,60.02636293943257,0.4807843651199164,-0.0591585992607514,0.5399429643806678,80.91721978920658,88.24887070640715,0.34547049791620044,101.94863853400868,59.97269280524169,0.061000000000774435,182.56885878998838,29.109927483753296,23.25970524941157,14.980938928506701,181.52990629777554,182.5904999999992,183.65109370222285,1.1617183831838576,0.6883379088350308,182.3824667556927,0.658453113959494,181.15,182.49,183.83,7708635.0,0.124897295476603,180.02020288442776
2024-02-22 14:10:00+00:00,183.03,183.2,182.85,183.11,6004,183.037,2270,0.12000000000000455,61.24915192857825,0.4724101417124018,-0.054026258134612815,0.5264363998470146,74.14540202214681,82.08962421195274,0.7649130530486437,77.31057343460284,53.72548559129292,0.11650000000076943,182.62039604808473,28.577013293714863,22.346013116582156,14.392454857251293,181.54558559291925,182.5794999999992,183.61341440707915,1.1325635211838703,0.7565492831747496,182.5386117047919,0.6364207486766726,181.15,182.49,183.83,7714639.0,0.1024639490007427,180.04785139885442
2024-02-22 14:15:00+00:00,183.12,183.39,182.85,183.12,4580,183.102,1828,0.009999999999990905,61.355241303744826,0.46126326990639654,-0.05213850395249442,0.513401773858891,71.76616915422817,75.60959698852663,0.6928406466512715,87.52313185811019,59.52700994172029,0.07800000000074192,182.66797737683856,28.41141601988882,23.132667309226164,13.510631255589097,181.5411884448067,182.5844999999992,183.6278115551917,1.1428259848919349,0.7566347498672165,182.65834667680292,0.6295335523426241,181.15,182.49,183.83,7719219.0,0.1227674977532427,180.0690661672984
2024-02-22 14:20:00+00:00,183.1,183.43,183.0,183.31,3585,183.267,1343,0.18999999999999773,63.40521444443547,0.46243009946115876,-0.04077733951818574,0.5032074389793445,75.74626865671563,73.88594661102967,0.930514260544002,100.39481105470854,65.48418664360686,0.22000000000073783,182.72912238856821,28.326978805769432,22.44226900369195,12.83619261125761,181.52295227112756,182.6019999999992,183.68104772887085,1.18185751401589,0.8280670451626582,182.772913675588,0.6152811557467228,181.15,182.49,183.83,7722804.0,0.11359182386405398,180.0861497078935
2024-02-22 14:25:00+00:00,183.31,183.69,183.16,183.66,4643,183.417,1716,0.3499999999999943,66.88956312697661,0.48599465139764675,-0.013770230065358213,0.49976488146300496,82.58706467661591,76.69983416251937,1.0620150773124948,120.5216197666418,71.53862382791314,0.5770000000007656,182.81777739918076,28.687100590208463,24.096175438783835,12.038507388410887,181.49423912184412,182.6634999999992,183.8327608781543,1.2802348341678453,0.926123895282085,182.94386438107287,0.609189644621957,181.15,182.49,183.83,7727447.0,0.18335601034989024,180.1097785790097
2024-02-22 14:30:00+00:00,183.67,183.68,182.84,183.23,7508,183.224,2875,-0.4300000000000068,59.40585643014485,0.46461651230063694,-0.028118695329894416,0.49273520763053136,83.48140251125206,80.60491194819399,0.5542750521347672,77.17779744926533,71.51036671672772,0.16700000000074056,182.85703669449688,28.06337880679067,21.785442250135617,14.537250501603102,181.5124768904973,182.70249999999922,183.89252310950113,1.3026894645688079,0.7216343513789238,182.9527754998854,0.6256760985775317,181.15,182.49,183.83,7719939.0,0.19779337720117385,180.14450271046215
2024-02-22 14:35:00+00:00,183.22,183.4,183.05,183.09,4130,183.264,1543,-0.13999999999998636,57.16341639289659,0.4314043917853212,-0.04906465267616811,0.4804690444614893,79.27085352458364,81.77977357081664,0.37278657968313755,61.876184125576145,65.96121861020129,0.05050000000076693,182.87922367597338,27.484208579331295,20.886680560690156,13.937514050504369,181.52060358135128,182.72249999999923,183.92439641864718,1.3155428791177364,0.65288339090576,182.95609674043425,0.6059849486791362,181.15,182.49,183.83,7715809.0,0.14400016498913715,180.16285511918147
2024-02-22 14:40:00+00:00,183.09,183.12,182.85,182.96,5369,182.974,2247,-0.12999999999999545,55.084112650040815,0.39009683990823874,-0.07229776364260043,0.46239460355083917,63.80952380952275,75.5205932817856,0.054686645521151434,33.333333333338146,59.07450404021167,-0.06199999999924444,182.88691665921402,26.364205667864045,20.1945427133606,15.930305058131356,181.5292417353084,182.73549999999923,183.94175826469007,1.3202232348841207,0.5930563572380222,182.9561998624367,0.5819860237734843,181.15,182.49,183.83,7710440.0,0.11203561332288316,180.1847983968386
2024-02-22 14:45:00+00:00,182.97,183.24,182.73,182.77,4556,183.054,1983,-0.18999999999999773,52.10118778082585,0.3381311301480139,-0.09941077872226023,0.4375419088702741,48.950332821299895,64.01023671846819,-0.005471058102635151,22.611560347411807,53.38322683923658,-0.2229999999992458,182.87578173928887,25.32420296435874,18.919227149083245,14.924282477046608,181.56209213038838,182.75599999999923,183.9499078696101,1.3065594230677613,0.5058630989698312,182.94610346369544,0.5768441649325224,181.15,182.49,183.83,7705884.0,0.08454710761184284,180.20273589320695
2024-02-22 14:50:00+00:00,182.79,183.1,182.58,183.09,4574,182.852,1971,0.3199999999999932,56.38502217970348,0.319090974294312,-0.0947607476607697,0.4138517219550817,41.754147364245085,51.50466799835535,-0.08185985592665812,19.01387658695244,53.29322734384664,0.12450000000072237,182.89618347840423,23.91282425698581,17.692387164228904,15.827062930234579,181.7225476411611,182.82449999999923,183.92645235883737,1.2054755887073536,0.6204680029364907,182.94707637512408,0.5727838674373409,181.15,182.49,183.83,7710458.0,0.15546497741515208,180.2205741374392
2024-02-22 14:55:00+00:00,183.09,183.33,182.35,182.67,8103,182.895,3161,-0.4200000000000159,50.05714551515841,0.26703283538566325,-0.11745510925553476,0.384487944641198,33.20377881387632,41.302752999806536,-0.3382617709640434,-8.573444028426257,45.08698003240416,-0.22549999999927195,182.87464219474668,22.60225831442523,15.63469099886709,13.98631151561883,181.85185637684964,182.86499999999924,183.87814362314884,1.1080782250836483,0.40376487817539164,182.94098319123003,0.6018707340489607,181.15,182.49,183.83,7702355.0,0.12352532727575553,180.25000004251064
2024-02-22 15:00:00+00:00,182.65,182.95,182.31,182.9,6350,182.629,2669,0.2300000000000182,53.15740754835224,0.2415510133303087,-0.11434954504871142,0.3559005583790201,35.604740896502115,36.854222358207274,-0.13650013650013948,-34.71667996806462,36.13895034725766,0.07350000000073464,182.87705722381844,21.257373853245053,14.452528370333106,13.401357303404101,182.09215114799062,182.92899999999923,183.76584885200785,0.9149438875286238,0.482673095667382,182.94042230966625,0.6045942530454625,181.31,182.57,183.83,7708705.0,0.15565656356360738,180.27202710180097
2024-02-22 15:05:00+00:00,182.94,183.13,182.83,183.02,5408,183.02,2453,0.12000000000000455,54.736161726019596,0.22840655430314882,-0.10199520326069705,0.3304017575638459,35.71597913703095,34.84149961580257,0.016394338488434634,8.182601205863957,35.954966369135946,0.22350000000074033,182.89067082155003,20.530742637656367,16.127124144572203,12.90864375627652,182.36277739765453,182.99349999999924,183.62422260234396,0.6893388042140526,0.5210076505124852,182.94104432895665,0.5828375206850712,181.52,182.675,183.83,7714113.0,0.14573311809861925,180.29253938408988
2024-02-22 15:10:00+00:00,183.03,183.2,182.85,183.19,4562,183.057,2023,0.1699999999999875,56.94977317768628,0.22906651883394602,-0.08106819098391987,0.3101347098178659,47.80701754385885,39.70924585913008,0.04368958549505475,20.660276890313455,34.4760735105983,0.4820000000007383,182.91917836235478,20.05186203845673,16.29812524726427,12.338681692171217,182.51620155851063,183.04199999999926,183.5677984414879,0.5745112504109815,0.6407383403245926,182.9432170088788,0.5662062692075657,182.18,183.005,183.83,7718675.0,0.14122861393414704,180.3101514857729
2024-02-22 15:15:00+00:00,183.18,183.38,183.01,183.37,5986,183.145,2637,0.18000000000000682,59.22364848731776,0.2413321147616898,-0.05504207604494088,0.2963741908066307,60.47228578693045,47.99842748927286,0.13652249890780954,70.03306281937364,44.26435107418642,0.7300000000007572,182.96211375641624,20.09145812749697,17.846461400937123,11.748137090601286,182.63296608327232,183.08999999999926,183.5470339167262,0.49924508900206915,0.8063229989646783,182.95151777702912,0.5521915356927398,182.28,183.055,183.83,7724661.0,0.17740811590323394,180.3343514804701
2024-02-22 15:20:00+00:00,183.37,183.37,182.53,182.72,6465,183.015,2800,-0.6500000000000057,49.13163246554628,0.19633983675905142,-0.08002748323806341,0.27636731999711484,54.805491990845915,54.36159844054452,-0.32185914570945773,-74.80916030533055,43.9989035701378,0.23250000000075488,182.93905530342423,18.77217902744955,15.976903960062245,16.503591673080468,182.60814844308803,183.08299999999923,183.55785155691044,0.5187281800180316,0.11777528712292723,182.94359868590226,0.5727492831432587,182.31,183.07,183.83,7718196.0,0.10560397944535549,180.35670006004273
2024-02-22 15:25:00+00:00,182.73,182.94,182.35,182.38,5741,182.733,2578,-0.3400000000000034,44.828477324164474,0.13172947836088156,-0.11571027330898662,0.24743975166986817,37.19806763284954,50.82528180354141,-0.6969399978220658,-183.9562443026316,37.391448171697874,0.04900000000074556,182.88581194119334,18.033918022035994,14.803848020254943,17.531857920218304,182.51130805601395,183.06299999999925,183.61469194398455,0.6027345165165067,-0.11900486987847647,182.91632535744992,0.5739814772044547,182.31,183.07,183.83,7712455.0,0.04427387754726414,180.37376261227547
2024-02-22 15:30:00+00:00,182.39,182.83,182.29,182.77,6345,182.528,2807,0.3900000000000148,50.21484557390528,0.11071874766872725,-0.10937680320091275,0.22009555086964,23.0227743271217,38.34211131693849,-0.2510505921519246,-136.45996752263076,39.54510847476827,0.6590000000007592,182.87478223250827,17.507081674464075,13.804807968251936,17.0985527945988,182.4799832432491,183.03949999999924,183.59901675674936,0.6113617626251494,0.25916717707921916,182.91478725770946,0.5715542288327093,182.29,183.06,183.83,7718800.0,0.01970572700705749,180.39293825615965
2024-02-22 15:35:00+00:00,182.78,183.17,182.75,182.94,6804,182.971,2911,0.1699999999999875,52.39651438357323,0.1065568504293708,-0.09083096035221536,0.19738781078158615,28.70692266062883,29.642588206866126,-0.08192692118630385,-25.121602288997813,41.13016588325721,1.069500000000744,182.88099344845986,16.514708815115053,17.397323162921715,16.183749652927812,182.47312478553192,183.02199999999925,183.57087521446658,0.599791516284744,0.4253017827751307,182.91503313186243,0.5607289267732292,182.29,183.06,183.83,7725604.0,0.012423003421108384,180.4160623485411
2024-02-22 15:40:00+00:00,182.92,183.16,182.57,182.57,6627,182.883,3001,-0.37000000000000455,47.515992592499025,0.07256611213153974,-0.09985735892003714,0.17242347105157688,35.42450981299868,29.05140226691584,-0.21316134674246312,-81.44269924373135,41.587195430385734,0.9495000000007394,182.85137502479702,15.583893239928258,16.09464509098805,17.25635748284344,182.4137901925643,182.99299999999926,183.5722098074342,0.633040397649038,0.1348473432515475,182.90535099709487,0.5628197177179988,182.29,183.06,183.83,7718977.0,0.001977901659203714,180.43655916143197
2024-02-22 15:45:00+00:00,182.55,182.59,182.16,182.44,8059,182.36,3652,-0.12999999999999545,45.898333194618544,0.03473785720154865,-0.11014849108002259,0.14488634828157124,31.64621160847062,31.925881360698813,-0.18055479564480503,-180.99838969402967,39.676887592823576,1.0500000000007503,182.81219645100683,15.711278178010659,15.201266439088231,21.591100738573896,182.3381093712846,182.96549999999928,183.59289062871397,0.6858021088289271,0.08120190520230461,182.89920980125655,0.5533325950238565,182.16,182.925,183.69,7710918.0,0.08500279199269505,180.45712610978669
2024-02-22 15:50:00+00:00,182.41,182.61,181.61,181.71,10332,182.124,5036,-0.7299999999999898,38.06214691132153,-0.05352915571742756,-0.15873240319919904,0.10520324748177148,17.94192080382614,28.33754740843125,-0.7537276749139732,-244.0617056709527,37.50862699496985,0.5665000000007581,182.70722536043476,16.84510925431732,13.345942893946654,25.668676621172633,182.0677929255807,182.89549999999926,183.72320707441781,0.9051147506839243,-0.21613499306625936,182.8026190384773,0.5852374096650096,181.61,182.65,183.69,7700586.0,-0.011464342865560547,180.47729593966997
2024-02-22 15:55:00+00:00,181.7,182.27,181.61,181.74,17875,181.827,9409,0.030000000000001137,38.52663852467567,-0.11968104155741344,-0.17990743123134795,0.0602263896739345,11.981723318204933,20.523285243500002,-0.5091147971752252,-212.7698499816941,32.69690681207879,0.8795000000007462,182.61510865944098,17.89795239660208,12.280602987820618,23.619674481774677,181.86576538468972,182.82649999999927,183.78723461530882,1.0509796066867239,-0.06545271851644105,182.70153622435555,0.5905775946889372,181.61,182.65,183.69,7718461.0,-0.09175869188252876,180.50863516104457
2024-02-23 09:30:00+00:00,181.86,183.8,181.6,182.71,27028,182.815,8642,0.9699999999999989,51.255336202811165,-0.09276663825193054,-0.12239442234069203,0.029627784088761485,21.14963191234307,17.024425344790817,-0.10388190267905939,-25.471912667720147,44.72601208324838,2.147500000000747,182.6241459299704,17.71846030421688,25.035101805114877,18.35890627844712,181.86088736593507,182.79649999999927,183.73211263406347,1.0236658076759708,0.4537736041338415,182.701696252094,0.7055363379254429,181.6,182.7,183.8,7745489.0,-0.0865643139879845,182.70333333333335
2024-02-23 09:35:00+00:00,182.73,183.47,181.82,181.89,19531,182.599,8129,-0.8200000000000216,43.12587549930544,-0.13603579078178996,-0.13253085989644114,-0.003504930885348808,23.660332134907634,18.930562455151318,-0.6174188613266463,-86.37756304502346,41.006879755741046,1.5845000000007303,182.55422726997324,17.55178907557348,21.218060282717207,15.559768167639728,181.78103505942894,182.70799999999926,183.63496494056957,1.0146955147780268,0.058775114247579384,182.64756110622457,0.772998028073626,181.6,182.7,183.8,7725958.0,-0.20738176156264768,182.57329166577173
2024-02-23 09:40:00+00:00,181.89,182.7,181.83,181.87,13060,182.115,5193,-0.01999999999998181,42.94695674287162,-0.1699813001338839,-0.13318109539882808,-0.036800204735055825,25.303030303029715,23.37099811675958,-0.7205633495278141,-128.1533048880946,39.10334337923323,1.7995000000007622,182.48906276807102,17.397022934690327,19.527451638629966,14.319999865839215,181.67733702623045,182.63999999999925,183.60266297376805,1.0541644478414418,0.10006771789263236,182.61846550672465,0.7799267403540797,181.6,182.7,183.8,7712898.0,-0.26487822127429145,182.4769154128717
2024-02-23 09:45:00+00:00,181.93,181.98,179.78,180.04,20958,180.534,8713,-1.8300000000000125,30.484517599866994,-0.3406225818184794,-0.24305790166673885,-0.09756468015174052,10.640735715361837,19.868032717765836,-1.8160004362763882,-321.5303215303185,31.932069277044967,0.2725000000007469,182.2558186949214,18.137579242350725,16.045789608302254,28.380728503373494,181.02285157766786,182.48749999999924,183.95214842233062,1.6052041069458294,-0.3355247452844014,182.35015484005194,0.8813605446145018,179.78,181.79000000000002,183.8,7691940.0,-0.30803514447006486,181.98873152388398
2024-02-23 09:50:00+00:00,180.07,180.48,179.4,179.83,14362,179.881,5507,-0.20999999999997954,29.42915585153977,-0.48718629160762816,-0.3116972891647101,-0.17548900244291804,9.504372078998403,15.149379365796092,-1.5816549912434197,-295.92196497825336,27.406202669310424,0.3600000000007526,182.0247883430241,19.183662673107627,14.66360063944325,28.96686637469476,180.48301839807812,182.33099999999925,184.17898160192038,2.0270624325223268,-0.17668422602238978,181.94732412843408,0.8955490771420361,179.4,181.60000000000002,183.8,7677578.0,-0.30389740821084554,181.6732606550873
2024-02-23 09:55:00+00:00,179.81,179.93,178.03,178.37,20408,178.689,7981,-1.460000000000008,23.371253454994736,-0.7129306648998863,-0.4299533299655746,-0.2829773349343117,7.377645541526523,9.174251111961693,-2.198705998464734,-285.64108955451076,22.019010632114462,-0.8274999999992474,181.67671326273611,21.17489852185792,12.606256281478053,35.01930461383043,179.59688067088356,182.11099999999925,184.62511932911494,2.7610845353830324,-0.24399809839477693,181.1115167578705,0.9672955716318911,178.03,180.91500000000002,183.8,7657170.0,-0.32423508703595605,181.16077493707394
2024-02-23 10:00:00+00:00,178.37,179.15,177.65,178.28,23540,178.383,9232,-0.09000000000000341,23.056184048986232,-0.8888508358280092,-0.48469880071495797,-0.4041520351130512,8.636392457353944,8.506136692625729,-2.4566394922580392,-231.83309892170706,20.192323434845317,-0.6174999999992394,181.35321676152316,23.249519967490187,11.262768102862237,33.987040345739985,178.8984537350423,181.87049999999925,184.8425462649562,3.2683104351249606,-0.10404510561198327,180.47210730947342,1.0053458879438988,177.65,180.72500000000002,183.8,7633630.0,-0.33271787027760086,180.68607073856202
2024-02-23 10:05:00+00:00,178.27,178.65,177.66,177.67,10986,178.23,4544,-0.6100000000000136,20.99069430970469,-1.0652116439816552,-0.5288476870948833,-0.536363956886772,5.487217783788881,7.167085260889222,-2.8807259210670177,-191.00566121747755,19.700671248251155,-0.9189999999992438,181.00243421280666,25.175954167005866,10.469699845580257,31.59384156805065,178.15870003451062,181.62049999999925,185.0822999654879,3.8121246946117338,-0.07058467262444035,179.8026707485604,1.004249753090764,177.65,180.72500000000002,183.8,7622644.0,-0.3618060762115895,180.48868753322256
2024-02-23 10:10:00+00:00,177.66,178.33,177.32,178.29,12483,177.835,4919,0.6200000000000045,28.046314480878138,-1.1417882128315568,-0.48433940475582793,-0.6574488080757289,8.512747164507903,7.545452468549683,-2.3443062934764725,-152.3548496162193,16.131088719227808,0.022500000000775344,180.74410714492032,27.17210012755157,9.717889585740444,31.742450408510372,177.6937099679515,181.38999999999925,185.086290032047,4.075516877499059,0.08066061197559138,179.59139142356622,1.0046604850128535,177.32,180.56,183.8,7635127.0,-0.3279182124455378,180.29580309114948
2024-02-23 10:15:00+00:00,178.33,178.57,178.0,178.09,7637,178.279,3369,-0.19999999999998863,27.20242125802472,-1.2047266845762863,-0.43782230120044585,-0.7669043833758404,9.059018367960748,7.686327772085284,-2.384345538259147,-119.19900249701283,16.384692075502677,0.2050000000007799,180.4913350358803,28.561479356823046,11.072255606601042,30.415053601962736,177.26198856744526,181.14349999999925,185.02501143255324,4.285565237012654,0.10666095500972457,179.36733110429054,0.973613307511935,177.32,180.56,183.8,7627490.0,-0.3517798760531153,180.20254684996834
2024-02-23 10:20:00+00:00,178.1,178.39,176.95,177.53,11773,177.562,4411,-0.5600000000000023,24.939630342594516,-1.2849807386831174,-0.4144610842458215,-0.8705196544372958,11.773001712173903,9.781589081546956,-2.300368719388035,-121.42471667565998,16.01806033936174,-0.019999999999214424,180.20930312770122,30.4869481853653,9.941229245398707,34.756575914827714,176.79606658302316,180.86049999999926,184.92493341697536,4.494550680746893,0.09028729735261337,178.81080365168515,1.0069266426896537,176.95,180.375,183.8,7615717.0,-0.3676151262247563,180.03549096090578
2024-02-23 10:25:00+00:00,177.55,178.18,177.3,177.41,10205,177.834,3792,-0.12000000000000455,24.46990175427535,-1.3427868410325345,-0.37781374927619094,-0.9649730917563436,9.021732600402004,9.951250893511657,-2.382524485528781,-106.26439600597779,20.449335059240177,0.16400000000075465,179.94270282982492,32.27488352615454,9.315012158234833,32.567192570786275,176.40484741698512,180.56249999999926,184.7201525830134,4.605222660313363,0.1208798189537735,178.4081623208179,0.9978604539261067,176.95,180.375,183.8,7605512.0,-0.41282786708876246,179.90761729636247
2024-02-23 10:30:00+00:00,177.43,177.73,176.78,177.58,10517,177.326,4031,0.17000000000001592,26.579627123274967,-1.3592128546563345,-0.31539181031999264,-1.0438210443363418,8.859497715944904,9.884744009506376,-2.807728093700401,-101.97377501725302,20.45699465519129,0.5190000000007728,179.71768351269876,34.21264600139677,8.679389159574662,34.07996988948176,176.07821020616643,180.30549999999926,184.53278979383208,4.689030333331863,0.17763033374533913,178.19730414060564,0.9944418500742411,176.78,180.29000000000002,183.8,7616029.0,-0.36587236396672385,179.77547003608444
2024-02-23 10:35:00+00:00,177.56,177.79,177.22,177.68,6035,177.508,2266,0.09999999999999432,27.85618567068278,-1.3486154253911593,-0.24383550484385408,-1.1047799205473052,10.310617561225301,9.39728262585684,-2.3145857386332236,-85.45730385782262,24.506292440132487,0.7800000000007685,179.52361841625125,35.88973845100748,8.757383539603483,32.64079733118929,175.8082213839245,180.07049999999924,184.332778616074,4.734010974673553,0.2195748782137673,178.11128825203963,0.9641245750689377,176.78,180.29000000000002,183.8,7622064.0,-0.3319659979662416,179.7114471465178
2024-02-23 10:40:00+00:00,177.65,177.88,176.39,176.71,10371,177.035,4063,-0.9699999999999989,23.574430926524368,-1.402322676817107,-0.2380342050158415,-1.1642884718012656,9.578766075940754,9.582960451036426,-2.837191400450867,-94.37223134435007,12.351453000611283,-0.0914999999992574,179.25565475756065,37.86378431114074,7.82691751430687,35.09132103768288,175.4546221903384,179.76749999999925,184.0803778096601,4.798284238987431,0.1455383000707281,177.8301366625145,1.0016871054211571,176.39,180.095,183.8,7611693.0,-0.3673910389172297,179.58266536923503
2024-02-23 10:45:00+00:00,176.71,177.44,176.61,176.99,7329,177.114,2783,0.28000000000000114,27.059718015606908,-1.406083940164308,-0.19343637469043395,-1.212647565473874,8.949667718369144,9.613017118511172,-1.6940679848922335,-85.68360399552942,17.263517092133586,0.2910000000007642,179.03987811398343,39.6968268955502,7.3579330171892465,32.98866880965461,175.2537409945457,179.46999999999926,183.68625900545283,4.698566897479894,0.20590042063456396,177.76050338499337,0.9894237407482162,176.39,180.095,183.8,7619022.0,-0.36656324769821597,179.49942611199273
2024-02-23 10:50:00+00:00,176.98,177.58,176.96,177.12,6364,177.231,2369,0.12999999999999545,28.68581265535847,-1.3826366799358993,-0.1359912915696202,-1.2466453883662791,9.029174774620472,9.185869522976228,-1.5069788133237005,-73.11103432388785,21.618526701420723,0.5225000000007753,178.85703257931834,41.09211026924908,8.05795715873028,31.471668136879927,175.11555009816846,179.19749999999925,183.27944990183005,4.555811215927469,0.2455260292308503,177.72038028683187,0.9630363306947725,176.39,180.095,183.8,7625386.0,-0.3537263478788131,179.43705690057195
2024-02-23 10:55:00+00:00,177.11,177.32,176.24,176.44,9536,176.627,3380,-0.6800000000000068,25.485307689875675,-1.402754790242028,-0.12488752150059912,-1.277867268741429,9.094910481545638,9.024584324844524,-1.082020519145599,-87.09531990593534,23.19756894743587,-0.041999999999234205,178.62683900033565,42.75759098256983,7.418035730893113,34.26667352946973,174.9326147556226,178.89749999999924,182.86238524437587,4.432577587027933,0.19009191331770603,177.635221705845,0.9713908785022876,176.24,180.02,183.8,7615850.0,-0.3830169785627782,179.32794524546063
2024-02-23 11:00:00+00:00,176.44,176.6,175.27,175.54,13400,175.921,4772,-0.9000000000000057,21.988545272676348,-1.474325904695604,-0.15716690876334005,-1.317158995932264,7.856668845882943,8.660251367349124,-1.5369082342382767,-113.85895547458503,23.382977554232294,-0.8579999999992367,178.33285433363702,44.69967619588766,6.711205957886007,37.95094235241617,174.5874807883655,178.58899999999923,182.59051921163297,4.4812605609906,0.11901969742706824,177.1774645911618,0.9970058157521231,175.27,179.53500000000003,183.8,7602450.0,-0.3775988789644278,179.14310943959381
2024-02-23 11:05:00+00:00,175.52,175.68,174.77,175.31,15881,175.227,5751,-0.22999999999998977,21.1884433642412,-1.5319462832025863,-0.17182982981625772,-1.3601164533863286,7.613246557223156,8.188275294883352,-1.3283052850790678,-131.08785336545134,24.114403597583227,-1.03099999999921,178.0449634447192,46.67371701594784,6.270923055846835,39.065826511361635,174.2971958553422,178.26749999999922,182.23780414465622,4.45432189788607,0.1275474255569013,176.76694258148478,0.9907911146269711,174.77,179.28500000000003,183.8,7586569.0,-0.3295259640904494,178.91550212966646
2024-02-23 11:10:00+00:00,175.31,175.52,174.55,175.06,10741,175.076,4248,-0.25,20.322818729060256,-1.5795753970390933,-0.17556715492221175,-1.4040082421168816,10.187260976612647,8.552392126572355,-1.8116551685456228,-140.06259780907448,26.320411623377932,-1.2299999999992224,177.7606812118888,48.578496143376064,5.83174107597508,37.91827956188753,174.239655023034,177.88499999999922,181.53034497696444,4.098541166444877,0.11251952588160015,176.41689732068,0.9893060350107588,174.55,179.01,183.47,7575828.0,-0.34935623284649775,178.76809223389864
2024-02-23 11:15:00+00:00,175.05,175.44,174.9,175.19,7156,175.166,2824,0.12999999999999545,22.104904878439033,-1.5885204247225033,-0.1476097460844974,-1.440910678638006,13.562729841159765,10.454412458331296,-1.6283901398169487,-131.28516174402256,32.157261589811405,-1.0434999999991987,177.51585442980414,50.34721961884513,5.596747773689852,36.39034105859372,174.22069977306145,177.54999999999922,180.87930022693698,3.7502677859056894,0.14557116524004363,176.2079970042114,0.957212746795704,174.55,178.625,182.7,7582984.0,-0.29134972826541056,178.6792565874297
2024-02-23 11:20:00+00:00,175.12,175.9,175.08,175.79,8282,175.661,2979,0.5999999999999943,29.89812508857716,-1.5295625925687943,-0.07092153114463073,-1.4586410614241636,19.735064514823353,14.49501844419803,-0.9801160367261974,-103.27584849200608,39.282267524686254,-0.3434999999992101,177.35148734125136,50.98772300600032,8.718837513221665,34.14059688154795,174.48889717256205,177.24599999999924,180.00310282743644,3.1110465990061336,0.23595471566930212,176.1660088313138,0.9474118363102961,174.55,178.265,181.98,7591266.0,-0.22189799834778656,178.59327982445234
2024-02-23 11:25:00+00:00,175.79,176.44,175.79,176.34,7328,176.2,2789,0.5500000000000114,36.19939067980198,-1.4220650022196537,0.02926084736360801,-1.4513258495832617,31.126917495853263,21.474903950611566,-0.6031227101065295,-59.88075461148295,39.103856210517975,0.24750000000079808,177.25515521351312,50.526405522985876,12.446389305607214,32.429137500443964,174.59775092589604,177.06099999999924,179.52424907410244,2.782373390078237,0.3536485799224889,176.17565560993341,0.9261681337167039,174.55,177.515,180.48,7598594.0,-0.14142400884623388,178.5355212176668
2024-02-23 11:30:00+00:00,176.35,176.65,175.84,176.61,8134,176.222,2767,0.27000000000001023,39.09370753083856,-1.3000989128894958,0.12098154935501282,-1.4210804622445086,44.7365552574586,31.86617908937784,-0.5462326838607923,-40.58093825765646,46.4105050132687,0.6030000000008044,177.1937118598452,49.71181057059992,13.296059877286343,30.384995733914156,174.78549769423927,176.89999999999924,179.0145023057592,2.390618774177478,0.43142594377663823,176.17840042964252,0.9178704098797966,174.55,177.24,179.93,7606728.0,-0.0984382778676881,178.47916681840204
2024-02-23 11:35:00+00:00,176.6,176.78,176.1,176.4,7049,176.49,2629,-0.21000000000000796,37.66260161471236,-1.2064776302189841,0.17168226562041955,-1.3781598958394037,52.97315006121772,42.945540938175974,-0.7203962179198609,-29.757556458815152,45.05980781597563,0.4795000000007974,177.11812025414565,48.71357977278955,13.609933990036996,28.746771778913992,174.7890062730488,176.80149999999927,178.81399372694972,2.2765572995143835,0.4002481362742791,176.1836871639956,0.9008796663169545,174.55,176.85000000000002,179.15,7599679.0,-0.04491000571305219,178.43396736583628
2024-02-23 11:40:00+00:00,176.4,176.4,175.87,176.23,4977,176.161,1986,-0.17000000000001592,36.497815723156165,-1.1329398431669517,0.19617604213796147,-1.3291158853049132,54.25177243358993,50.65382591742153,-0.27163148661649705,-43.152709359606874,47.1229719372769,0.3510000000007665,177.03353737279843,47.99004974150154,13.020684067575681,29.381028345829577,174.79210828807,176.69899999999924,178.60589171192848,2.158350315428205,0.3770250043394546,176.1855180739652,0.8743882615800292,174.55,176.60000000000002,178.65,7594702.0,-0.01957515894255343,178.39925385531163
2024-02-23 11:45:00+00:00,176.22,176.26,175.6,175.64,5066,175.861,1979,-0.5900000000000034,32.716129609154336,-1.109479299543068,0.1757092686094761,-1.2851885681525441,46.24624624624531,51.157056247017096,-0.7627549579072412,-62.74271023611312,42.51567997759678,-0.2329999999992367,176.90081952777,47.55090958266605,12.306156952282713,30.013645898447834,174.6920459855834,176.59749999999923,178.50295401441505,2.1579626148907343,0.24874754448146727,176.16623027004974,0.8590748143243127,174.55,176.56,178.57,7589636.0,0.014797961986645765,178.3598794338916
2024-02-23 11:50:00+00:00,175.62,176.1,175.61,175.98,4552,175.913,1907,0.3400000000000034,36.781273622667435,-1.05133238588283,0.1870849458157713,-1.2384173316986014,43.459300885042246,47.98577318829194,-0.6436314363143736,-51.90202635113889,48.60512963155511,0.1035000000007642,176.81312242988716,47.14313657803311,11.788912906457115,28.752132682365346,174.7267951683474,176.48199999999923,178.23720483165107,1.9891035138448632,0.35699674734634657,176.16237710359076,0.8327123275868604,174.55,176.56,178.57,7594188.0,-0.037742386690884665,178.32637805046875
2024-02-23 11:55:00+00:00,175.96,176.43,175.96,176.41,4852,176.282,1955,0.4300000000000068,41.58791683927467,-0.9594926969936921,0.22313970776392744,-1.1826324047576195,47.104530272845864,45.60335913471058,-0.017002947177513494,-13.376734845910622,47.46522204546985,0.4990000000007626,176.77472981751694,46.05593928695177,14.219951262832174,27.55574569779915,174.80538454074576,176.39799999999923,177.9906154592527,1.8057069346063706,0.5037673877680406,176.17805538872295,0.8068043041877989,174.55,176.47,178.39,7599040.0,0.018638502923423766,178.29694502283965
2024-02-23 12:00:00+00:00,176.39,176.57,176.18,176.39,4836,176.387,1917,-0.020000000000010232,41.430134383902356,-0.8781995766731825,0.24354626246754973,-1.1217458391407322,58.33561695519612,49.633149371027514,0.4842201207701846,4.067007076951218,46.730667274391756,0.4390000000007319,176.7380888825153,44.754640213105525,14.997103741354886,26.567853586349848,174.83529219266606,176.3409999999992,177.84670780733236,1.7077228861503102,0.5162714172570975,176.19796176633895,0.7770325681743838,174.55,176.365,178.18,7594204.0,0.035799025515522026,178.27002584377004
2024-02-23 12:05:00+00:00,176.39,176.5,175.61,176.39,6913,176.171,2790,0.0,41.43013438390236,-0.8045004131551536,0.2537963407884629,-1.0582967539436166,70.10778071865768,58.51597598223267,0.616051565797715,-12.243026061296646,47.86749752544581,0.42800000000073624,176.704937560371,44.162405265418094,13.78275489309904,29.602456943529464,174.86568261927388,176.28999999999922,177.71431738072457,1.615879948636165,0.5351045354616947,176.21430687599513,0.7851016704476412,174.55,176.215,177.88,7594204.0,0.11724423249851235,178.228634053536
2024-02-23 12:10:00+00:00,176.39,177.03,176.33,176.45,8018,176.641,3327,0.060000000000002274,42.193198628383804,-0.7328044826136306,0.2603938170639888,-0.9931982996776194,75.18336892263933,67.87558886549715,0.7940134810921817,47.82701776921404,58.090879741010845,0.49000000000071964,176.68065779271663,42.57050491665786,17.75770379928709,27.702483661940498,174.9341882586946,176.2334999999992,177.5328117413038,1.4745343437026424,0.5833133393312572,176.22520724015308,0.7790229797013802,174.55,176.215,177.88,7602222.0,0.03962772824636483,178.19236527807155
2024-02-23 12:15:00+00:00,176.42,176.5,175.52,175.68,5518,175.908,1835,-0.7699999999999818,35.75520795992328,-0.72970591045015,0.21079391138197556,-0.9404998218321255,68.22954337238912,71.17356433789482,0.2796963296991972,-35.25869018827004,64.49636441843477,-0.25899999999924717,176.58535705055314,41.92720934550595,16.190936744871525,32.55078812287915,174.99727334960292,176.1334999999992,177.26972665039548,1.2901880112486115,0.300435943022007,176.20263476274857,0.793378481151281,174.55,176.215,177.88,7596704.0,-0.007725286734252244,178.15769321082746
2024-02-23 12:20:00+00:00,175.68,176.06,175.65,175.89,5216,175.885,1804,0.20999999999997954,38.510830770383045,-0.7022103805733764,0.1906315530069993,-0.8928419335803757,56.218764198090696,66.5438921643725,0.05688605722737883,-33.60611835631308,68.509091806079,-0.03749999999928377,176.51913256954808,41.32986345800775,15.571920199842403,31.306297040040352,174.98359287987716,176.0924999999992,177.20140712012125,1.2594597954166653,0.40869388593296574,176.18759185803523,0.7659943039261892,174.55,176.065,177.58,7601920.0,0.037045765572949314,178.12539959428028
2024-02-23 12:25:00+00:00,175.91,175.92,175.15,175.28,5582,175.469,2114,-0.6099999999999852,33.95487773922972,-0.7213268699226489,0.13721205092618138,-0.8585389208488303,34.09993320829199,52.84941359292338,-0.6011114891686486,-86.93415637859702,61.49836916914539,-0.6499999999992667,176.40111994387684,41.23429041944284,14.454241106176074,33.72001161985233,174.9247042913123,176.0069999999992,177.0892957086861,1.2298325733486788,0.1641398491354806,176.11882097121804,0.7662804250743172,174.55,176.065,177.58,7596338.0,0.016869585728249363,178.085641536927
2024-02-23 12:30:00+00:00,175.28,175.42,174.78,175.39,6423,175.083,2312,0.10999999999998522,35.43814658035482,-0.7193089983880441,0.111383937968629,-0.8306929363566731,27.948798202318056,39.42249853623303,-0.690787611120558,-118.54367725635619,53.080393559613285,-0.5609999999992965,176.30482280636477,41.45236271168475,13.581667666015756,35.174426646796014,174.93570611240722,175.9204999999992,176.9052938875912,1.1195896869233493,0.23065429899428205,176.08172704119454,0.7572603947118649,174.55,175.935,177.32,7602761.0,0.07641196016389616,178.03707189604071
2024-02-23 12:35:00+00:00,175.38,175.66,175.28,175.61,4279,175.443,1634,0.22000000000002728,38.41703606564327,-0.6919809338137952,0.11096960203430228,-0.8029505358480975,24.752136752135936,28.93362272091478,-0.4478458049886558,-58.85425735678609,51.31229846414169,-0.36849999999927263,176.2386492057586,41.164059730789944,15.424220156466003,33.86713217830775,174.91554994886752,175.87899999999922,176.84245005113092,1.0955828167452688,0.36039753712025185,176.0793465448627,0.7303132236610171,174.55,175.79000000000002,177.03,7607040.0,0.1426990220915351,178.0091555404848
2024-02-23 12:40:00+00:00,175.59,175.63,174.99,175.42,4432,175.297,1855,-0.19000000000002615,36.83626284963077,-0.6778409295597214,0.10008768503070087,-0.7779286145904223,30.814814814813968,27.8385832564221,-0.4596266242977931,-79.24970053359263,43.288541082275685,-0.5594999999993036,176.160682614734,41.15720372057382,14.450129880597567,34.58994483176782,174.89973539001736,175.87299999999922,176.8462646099811,1.1067811545625221,0.2672780889424948,176.05473050631562,0.7238622791138007,174.55,175.79000000000002,177.03,7602608.0,0.2222836216874801,177.97895743657202
2024-02-23 12:45:00+00:00,175.41,175.53,175.22,175.38,4361,175.354,1607,-0.03999999999999204,36.495792275350816,-0.6622287788813424,0.09255986856726395,-0.7547886474486063,30.66666666666595,28.74453941120473,-0.14803006148940145,-76.65891215243607,41.230759166864324,-0.6094999999992865,176.08633188952123,41.15083742537313,13.989281767830473,33.48679137030019,174.91088568722483,175.87649999999923,176.84211431277362,1.098059505135019,0.24290977596806113,175.9755159253336,0.6943006877485294,174.55,175.79000000000002,177.03,7598247.0,0.2201384050315771,177.9502354818
2024-02-23 12:50:00+00:00,175.4,175.9,175.25,175.75,5455,175.642,1759,0.37000000000000455,41.84982997641544,-0.612934600670286,0.1134832374226562,-0.7264178380929422,32.740740740739824,31.407407407406026,-0.13069667007613583,-42.32565145353461,48.19428798960917,-0.2629999999992947,176.0543002809954,40.344042970163486,16.873451825842878,31.237244115977727,175.01796248622387,175.91099999999923,176.8040375137746,1.0153287898714378,0.4098582100327471,175.9651991207979,0.6911363529093492,174.78,175.905,177.03,7603702.0,0.25009136847373103,177.9186840051193
2024-02-23 12:55:00+00:00,175.76,175.99,175.37,175.99,4608,175.745,1824,0.2400000000000091,45.084064510333356,-0.5481834969360193,0.1425874729255383,-0.6907709698615576,41.185185185184594,34.8641975308629,-0.23808174139787752,-22.542698233010857,54.62734144400149,-0.025999999999299916,176.04817644471012,39.40569575127251,16.72128371164146,29.220841210565577,175.1213036694136,175.95099999999925,176.7806963305849,0.9430993067224983,0.5235025747150323,175.96575660168392,0.686055184844396,174.78,175.905,177.03,7608310.0,0.29078103056499244,177.89439937279215
2024-02-23 13:00:00+00:00,175.97,176.3,175.87,176.01,4498,176.072,1792,0.01999999999998181,45.35681151598639,-0.4896100282332725,0.16092875330262812,-0.6505387815359006,50.51851851851786,41.48148148148021,-0.21543171381597226,27.72224443557041,54.59718940725574,-0.06099999999932493,176.04454059283296,37.89528915833519,19.268140887622828,27.876810668307233,175.13530537622484,175.96199999999925,176.78869462377367,0.9396285831877548,0.5290312762538534,175.9668866931993,0.6677655287840825,174.78,175.905,177.03,7612808.0,0.23253902277010086,177.87425895007485
2024-02-23 13:05:00+00:00,176.01,176.35,175.94,176.3,3628,176.144,1308,0.29000000000002046,49.289690237570014,-0.41500562935524954,0.1884265217445209,-0.6034321510997704,58.666666666666174,50.123456790122326,-0.051023300640606895,54.91762356464296,53.8411399534377,0.19750000000067303,176.0688700601822,36.390814895562684,18.94914923481701,26.619572423932482,175.13678678281076,175.95999999999927,176.78321321718778,0.9356822200369552,0.7065078602369457,175.9840267397443,0.6493537052995049,174.78,175.905,177.03,7616436.0,0.21898039629740174,177.85953311654583
2024-02-23 13:10:00+00:00,176.31,176.34,176.06,176.19,2946,176.207,1144,-0.11000000000001364,47.88193993463463,-0.3606004093869615,0.19426539337024717,-0.5548658027572086,61.629629629628965,56.938271604937114,-0.14735052422781836,58.2464430633274,50.59224475750953,0.004500000000689397,176.08040624492676,34.99380308013107,18.34080181006723,25.764972139172208,175.16311598742226,175.93899999999925,176.71488401257625,0.8819920683611915,0.6617509807729385,175.98845509132917,0.6229712977781118,174.78,175.905,177.03,7613490.0,0.15692185246162904,177.84776432979223
2024-02-23 13:15:00+00:00,176.19,176.26,175.94,176.17,3682,176.098,1499,-0.020000000000010232,47.61565823100265,-0.31546127226778253,0.19152362439154091,-0.5069848966593234,63.99999999999929,61.43209876543093,0.2789162112932564,48.77344877345041,53.086322909137586,-0.07549999999935153,176.08893898350516,33.889662961071174,17.643650520543012,26.211031689376263,175.17275832169634,175.92749999999927,176.6822416783022,0.8580144415204422,0.6606509928973233,176.01712328674424,0.6013304907939604,174.78,175.905,177.03,7609808.0,0.18665407932893002,177.83264451408468
2024-02-23 13:20:00+00:00,176.17,176.42,176.13,176.28,3184,176.288,1138,0.11000000000001364,49.28614703539896,-0.2677259224192028,0.1914071793920965,-0.4591331018112993,70.5512489233411,65.39362618432257,0.22172949002217113,79.26645779123152,49.33684996314021,-0.020499999999316287,176.1071352707904,32.483668550547584,18.9860636800593,25.273456592409406,175.17094795897282,175.92999999999927,176.68905204102572,0.8629023373233143,0.7305507271460832,176.05863478404186,0.5790925985943912,174.78,175.905,177.03,7612992.0,0.17299005746757284,177.82093569988027
2024-02-23 13:25:00+00:00,176.28,176.46,176.06,176.06,3005,176.259,1148,-0.21999999999999886,46.11853311740953,-0.24482528168408635,0.17144625610177033,-0.4162715377858567,75.05918543127758,69.87014478487212,0.44500228206298953,55.78929365486378,51.45957650340649,-0.2899999999993099,176.10264619738177,31.304198135918774,18.028163797424163,24.881264019845737,175.20203004000345,175.95099999999928,176.69996995999512,0.8513392478540456,0.5727666033503706,176.05870878519247,0.5663002701233637,174.78,175.905,177.03,7609987.0,0.19177857168164764,177.80945797594603
2024-02-23 13:30:00+00:00,176.06,176.57,175.78,176.53,4631,176.148,1711,0.46999999999999886,53.05943001743169,-0.1866002750490452,0.1837370101894492,-0.3703372852384944,87.0550472148492,77.55516052315542,0.6499800444723203,68.97903194199151,60.01253371511397,0.12300000000070099,176.1433465595359,30.69766489287627,16.281056587471053,25.904804277951747,175.18805012748243,175.9784999999993,176.76894987251615,0.8983482328998856,0.8488519760555417,176.1411177610591,0.5822788222574086,174.78,175.905,177.03,7614618.0,0.21076988491021953,177.7931583231961
2024-02-23 13:35:00+00:00,176.52,176.55,176.12,176.43,4500,176.32,1841,-0.09999999999999432,51.538208953689654,-0.14683310147401585,0.17880334701158285,-0.3256364484855987,88.71153675622918,83.60858980078478,0.4669437959113898,81.29452341811015,69.09368429518358,-0.026499999999316515,176.17064688719915,30.134455452908224,15.4059087393556,24.51235572291464,175.18682162830717,175.9794999999993,176.7721783716914,0.9008758084801042,0.7841631714001732,176.1847757730207,0.571401763524737,174.78,175.905,177.03,7610118.0,0.18594095802022614,177.77841019231593
2024-02-23 13:40:00+00:00,176.43,176.75,176.38,176.59,4628,176.593,1902,0.1599999999999966,53.81956182377251,-0.10123963953947168,0.1795174471569016,-0.2807570866963733,93.61774166243423,89.79477521117035,0.6669706988940982,116.45601458844878,79.75830894658232,0.08950000000066893,176.21058527889448,29.05717922214652,17.239635974709117,23.34932515764993,175.17171090678843,175.98949999999928,176.80728909321013,0.9293612325858663,0.8671484524469539,176.23590444679388,0.5570159232729704,174.78,175.905,177.03,7614746.0,0.18899917495379195,177.7657316322788
2024-02-23 13:45:00+00:00,176.61,176.99,176.47,176.86,4775,176.793,1906,0.27000000000001023,57.45895999424094,-0.042826076604541186,0.19034480807346568,-0.23317088467800687,92.19595395293693,91.50841079053292,0.8438818565400963,137.8163033009389,79.95146682693586,0.31500000000067985,176.27243429995215,27.436452111368773,19.17688481863438,21.784922986957778,175.12640877459262,176.0129999999993,176.89959122540597,1.007415617490389,0.9776722212720995,176.3170068535459,0.5543719287534733,174.78,175.905,177.03,7619521.0,0.16315988886017924,177.7550746976897
2024-02-23 13:50:00+00:00,176.84,176.89,176.45,176.51,5452,176.602,1985,-0.35000000000002274,51.76402790832263,-0.02449264608168278,0.16694259087705926,-0.19143523695874204,85.76348228043064,90.52572596526674,0.432432432432428,110.09120843896,78.45681037488269,-0.06249999999931788,176.2950596047186,25.976497676957717,18.073444082856703,20.792961470714992,175.12313046813162,176.0159999999993,176.908869531867,1.0145322378280295,0.7766361614822612,176.32534730324042,0.5462025052710822,174.78,175.885,176.99,7614069.0,0.18213006379158353,177.74128565324258
2024-02-23 13:55:00+00:00,176.51,176.88,176.38,176.78,3700,176.658,1416,0.27000000000001023,55.43362592797839,0.011688732773336596,0.16249917578566292,-0.15081044301232632,84.77079680498635,87.57674434611744,0.4488891414284879,107.97424467557829,78.2132342310029,0.16000000000070713,176.34124440426922,24.785155695815114,16.884500667955756,20.34609330484367,175.13330282023483,176.07099999999932,177.0086971797638,1.0651352917453616,0.8780538191331452,176.34417067345393,0.5429023263231477,174.78,175.885,176.99,7617769.0,0.25256122115075297,177.73263280675582
2024-02-23 14:00:00+00:00,176.75,176.91,176.35,176.52,3434,176.603,1403,-0.2599999999999909,51.380067864359766,0.019162021246359018,0.13597797140694828,-0.11681595016058925,77.26668157864889,82.60032022135476,0.2897562638486617,85.6037401257443,71.0042317054295,-0.1409999999992806,176.35826874671977,23.678909570468416,15.643275253898114,18.850396832475468,175.14904575311309,176.10249999999934,177.0559542468856,1.082840103787574,0.7189407626868958,176.3483202829842,0.5441235887286373,174.78,175.885,176.99,7614335.0,0.2320396345327966,177.72407644333634
2024-02-23 14:05:00+00:00,176.51,177.24,176.5,176.94,6072,176.989,2035,0.4199999999999875,56.86704274763809,0.058303064679705585,0.14009521187223586,-0.08179214719253028,79.45691453275467,80.49813097212943,0.36301758366419357,125.24068878253068,71.7905043404738,0.2455000000007317,176.41367172322265,22.253527994393632,18.38515582995653,17.06514012905118,175.24395924096044,176.1854999999993,177.12704075903818,1.0688061832998472,0.9006730419036162,176.38263179662675,0.5581147609623067,174.78,176.01,177.24,7620407.0,0.28600319111090905,177.71318914119993
2024-02-23 14:10:00+00:00,176.95,176.96,176.47,176.59,4683,176.719,1679,-0.3499999999999943,51.637242475782095,0.06038447403994951,0.11374129698598383,-0.05335682294603432,68.63972039010004,75.12110550050066,0.2270276406152405,84.77666362807136,63.42813832275337,-0.11799999999925603,176.43046489243955,20.844541704010364,17.222062964880987,16.37287697292805,175.36331011064078,176.24549999999934,177.1276898893579,1.001092100914418,0.6952527478245933,176.3861124634387,0.5532494208935711,174.99,176.115,177.24,7615724.0,0.19627410763793368,177.70278391737892
2024-02-23 14:15:00+00:00,176.61,176.92,176.56,176.71,2980,176.772,1051,0.12000000000000455,53.225537409282296,0.07089971528753836,0.09940523058685814,-0.028505515299319783,66.21004566209957,71.4355601949842,0.3065221093262238,87.53441564606656,63.00197345157714,0.028000000000758973,176.4570872836358,19.536197291511613,16.401122338218357,15.592415311056602,175.44695503871452,176.30049999999932,177.15404496128411,0.9682842207308547,0.73988191517427,176.39983227820454,0.5394458908297436,174.99,176.115,177.24,7618704.0,0.15617377015516318,177.69662888728465
2024-02-23 14:20:00+00:00,176.67,176.81,176.41,176.41,3091,176.667,1109,-0.30000000000001137,48.90170558281724,0.05439855426743634,0.0663232556534049,-0.011924701385968559,54.109589041095056,62.986451697764345,0.07374631268435294,45.32488114104235,59.63384300441271,-0.2744999999992501,176.4526027804324,18.41913207341384,15.516105615610378,16.774564825086284,175.59761711812635,176.3499999999993,177.10238288187227,0.85328367663506,0.5398733154662704,176.39991891441392,0.5294854700561908,175.22,176.23000000000002,177.24,7615613.0,0.10330001726879522,177.68910926141163
2024-02-23 14:25:00+00:00,176.43,176.7,176.35,176.52,3391,176.519,1150,0.11000000000001364,50.48988225195138,0.0496252964395012,0.049239998260375804,0.00038529817912539427,52.511415525113485,57.61035007610216,0.2612745654890336,33.39419760599242,59.92677487178548,-0.15549999999922193,176.45902156324834,17.562290347100543,14.76532400504101,16.79238547585698,175.79816176126923,176.4069999999993,177.01583823872937,0.6902653961918461,0.5927996903055957,176.40079222431626,0.5166650793378911,175.25,176.245,177.24,7619004.0,0.10163184733462892,177.68082976236852
2024-02-23 14:30:00+00:00,176.55,176.89,176.51,176.74,2878,176.733,1130,0.21999999999999886,53.59629891484311,0.06286989162913414,0.049987674760007,0.012882216869127145,53.19634703196283,53.27245053272325,0.11895995015012151,73.68444714185428,59.71784360701654,0.11650000000076943,176.48578141436755,16.47437883602825,16.652014819103904,15.893213324308457,175.9117697906973,176.45649999999932,177.00123020930135,0.617410193789442,0.7602205597922845,176.40407294078287,0.5069032879566128,175.37,176.305,177.24,7621882.0,0.07568711292543082,177.6750329211253
2024-02-23 14:35:00+00:00,176.75,177.07,176.56,176.87,4029,176.854,1340,0.12999999999999545,55.3779419704846,0.08290061559108608,0.05601471897756714,0.026885896613518933,63.69863013698578,56.46879756468682,0.24939069319276364,101.63086714398612,65.58086270632472,0.2730000000007635,176.52237366061826,16.0043594919767,17.99114396586742,14.751546775490032,175.97167204981633,176.50049999999933,177.02932795018233,0.5992367729077283,0.8493574799448526,176.4061580098716,0.5071244816739969,175.78,176.51,177.24,7625911.0,0.029023176147726742,177.66803163153162
2024-02-23 14:40:00+00:00,176.88,176.94,176.66,176.9,4145,176.817,1574,0.030000000000001137,55.79969280670669,0.10004262877390602,0.05852538572830967,0.04151724304559635,70.01793868232154,62.30430528375617,0.17554787926836735,96.76385773789337,62.614012030917586,0.3260000000007892,176.5583380738927,15.567912958214546,17.258159807781585,14.150548300117372,176.03949035526932,176.54499999999933,177.05050964472935,0.5726694550737925,0.8511307882070919,176.4205609714638,0.4909013044115687,175.78,176.51,177.24,7630056.0,0.0866129119766387,177.66094928702145
2024-02-23 14:45:00+00:00,176.89,176.95,176.7,176.85,2840,176.846,1120,-0.05000000000001137,54.86887255183392,0.10834429005646484,0.053461637608694795,0.05488265244777005,66.82672222344273,66.84776368091615,-0.005654189754622507,90.56877863447147,59.1947696167179,0.278000000000759,176.58611540018865,15.194591572468823,16.758358629103025,13.617106191869922,176.0634666013511,176.5724999999993,177.0815333986475,0.5765715483987613,0.7725754348708953,176.42371478365587,0.473694068382171,175.78,176.51,177.24,7627216.0,0.05961766588353544,177.65616571080454
2024-02-23 14:50:00+00:00,176.86,177.14,176.75,177.14,3885,176.961,1447,0.28999999999999204,59.12757324341218,0.13674765100370223,0.06549199884474574,0.07125565215895649,71.52889245585696,69.45785112053987,0.35692028780238694,139.014859815734,58.57661213180475,0.5870000000007565,176.63886631445638,15.438461853876277,18.66187062745736,12.806071852974092,176.08592135320853,176.6199999999993,177.15407864679005,0.6047770884279954,0.9868196876296537,176.46824462261267,0.46771592064058637,175.78,176.51,177.24,7631101.0,0.11075962427011188,177.6510967364579
2024-02-23 14:55:00+00:00,177.13,177.16,176.93,176.99,2902,177.056,1241,-0.14999999999997726,56.17486254164492,0.14547680672012575,0.059376923648935404,0.08609988307119035,72.28464419475497,70.21341962468435,0.11879171852020587,135.29165920352315,56.91138505027046,0.43250000000080036,176.67230761784148,15.725053687682076,18.2986188465505,12.339312226070472,176.14583400639825,176.6609999999993,177.17616599360034,0.5832254924415086,0.8193145550048697,176.47172902434676,0.4507362120234009,175.78,176.51,177.24,7628199.0,0.07351909570355365,177.6474590193004
2024-02-23 15:00:00+00:00,176.98,177.23,176.9,176.95,3944,177.021,1614,-0.040000000000020464,55.380639963462706,0.14746715029602342,0.04909381377986646,0.09837333651615696,76.02996254681463,73.28116639914165,0.2435984590981155,125.40706605220451,58.80567370963977,0.40450000000078035,176.6987545113804,16.20709532630489,18.453953653840436,11.681435744013024,176.19592302400062,176.69449999999927,177.1930769759979,0.5643378554495442,0.756229240719508,176.4938481583809,0.44211219687887116,175.78,176.51,177.24,7624255.0,0.03661013475842177,177.64258254412434
2024-02-23 15:05:00+00:00,176.95,176.95,176.19,176.33,5399,176.575,2155,-0.6199999999999761,44.8062526081276,0.09788730950452873,-0.00038882160930257814,0.09827613111383131,50.88639200998688,66.40033291718497,-0.34474963264382597,-84.87282463186762,48.7523416143637,-0.3334999999991908,176.66363503410608,15.98763988567491,16.298733662987797,21.22772916520957,176.26765467983645,176.70799999999926,177.14834532016206,0.49838753215791837,0.0707913963301665,176.48839319473677,0.46481846853037967,175.78,176.51,177.24,7618856.0,0.030556232922684525,177.630320496147
2024-02-23 15:10:00+00:00,176.34,176.35,175.89,176.01,5666,176.155,2208,-0.3200000000000216,40.507202846202226,0.032400114474114616,-0.052700813311773356,0.08510092778588797,29.87931751976623,52.26522402552205,-0.328444419276297,-229.46175637393807,46.54548924126518,-0.7194999999992149,176.60138407847694,16.50881963514264,15.145753122749616,24.339579782982213,176.15067712170668,176.68199999999925,177.21332287829182,0.6014453971458018,-0.13238383613252236,176.47159190283216,0.46447429220678166,175.89,176.565,177.24,7613190.0,-0.0532300835896253,177.6132392737666
2024-02-23 15:15:00+00:00,176.04,176.59,175.95,176.48,4809,176.381,1935,0.46999999999999886,48.34632822627511,0.018216128459130232,-0.05350783946140619,0.07172396792053642,22.084024322830192,34.28324461752724,-0.13015675400374072,-131.0215557638228,45.10981287459931,-0.1974999999991951,176.58982369005057,16.18740268356051,17.288065612842516,22.007003514185637,176.15749051146847,176.68449999999925,177.21150948853003,0.5965542971010838,0.3059807228809381,176.4716390698662,0.47701184276344116,175.89,176.565,177.24,7617999.0,-0.03891400977360846,177.6014178599722
2024-02-23 15:20:00+00:00,176.48,176.56,176.35,176.41,3744,176.463,1479,-0.06999999999999318,47.345709296069046,0.0013116821116625488,-0.0563298286470991,0.05764151075876165,30.574903261470126,27.51274836802165,0.0,-87.74465522434343,54.02803243185828,-0.22299999999918896,176.57269762433145,15.88894408566282,16.721787871946585,21.286155010195444,176.13633490374085,176.67549999999923,177.21466509625762,0.6103450634167036,0.25378599074596003,176.47013733999543,0.4579395682803388,175.89,176.565,177.24,7614255.0,-0.06658944969118667,177.5930829482164
2024-02-23 15:25:00+00:00,176.4,176.42,175.68,175.82,5668,175.911,2325,-0.5900000000000034,39.85784902661588,-0.05901301724443897,-0.0933236224025605,0.034310605158121524,30.622692986678885,27.76054019032587,-0.3965556310899676,-204.53677537615562,45.07318992113083,-0.7559999999992044,176.5010121362999,17.047684496942473,14.873031458573264,28.94290142893535,175.9758496305881,176.62349999999924,177.27115036941038,0.7333682883774145,-0.12031926325450149,176.40969065699989,0.47808674197459894,175.68,176.46,177.24,7608587.0,-0.1373335614618773,177.57567444297592
2024-02-23 15:30:00+00:00,175.83,176.13,175.73,175.98,4199,175.957,1850,0.1599999999999966,42.51305951143494,-0.09283991255486512,-0.10172041417038932,0.008880501615524197,22.397688974481465,27.86509507420963,-0.43001018445174566,-173.20090608120037,44.09683485438606,-0.5299999999992338,176.45139193284277,18.12365773598787,13.973696948025506,27.19279754709225,175.89210000637496,176.59699999999924,177.30189999362352,0.7983147999391652,0.06234926544195798,176.3794625505042,0.47250911754784225,175.68,176.46,177.24,7612786.0,-0.07788326184392542,177.56280651654532
2024-02-23 15:35:00+00:00,175.99,176.48,175.93,176.32,5588,176.238,2157,0.3400000000000034,47.78818070530127,-0.09116195403674965,-0.08003396452181907,-0.011127989514930575,23.225806451611575,25.41539613759011,-0.31096285407361535,-84.84848484849269,52.854288586608845,-0.16649999999924603,176.43887841542917,17.97545857896464,18.054979418229372,24.95809096878422,175.86448185291627,176.57399999999922,177.28351814708216,0.8036496280119939,0.32100528292088243,176.37776118178107,0.47804418058013803,175.68,176.46,177.24,7618374.0,-0.07471765782264686,177.54908017132144
2024-02-23 15:40:00+00:00,176.33,176.6,176.31,176.48,3610,176.464,1553,0.1599999999999966,50.10833564046675,-0.07604489874151454,-0.05193352738126718,-0.02411137136024737,37.419354838708436,27.680950088266627,-0.23742227247033343,-28.387615601128815,53.496533740115325,0.021000000000782393,176.44279475681688,17.4817131831647,19.09487159369053,23.84535922121298,175.86165923598986,176.57199999999924,177.2823407640086,0.8045904945397646,0.43524234799649514,176.3818760735677,0.4646124533958419,175.68,176.46,177.24,7621984.0,-0.0509561127458221,177.5418320610687
2024-02-23 15:45:00+00:00,176.48,176.74,176.42,176.56,4411,176.596,2152,0.0800000000000125,51.274236182968046,-0.056952677085803316,-0.026273044580444757,-0.03067963250535856,49.89247311827874,36.84587813619905,-0.16398077466779348,2.1340162185213156,53.82173136376265,0.1390000000007774,176.45395716092955,16.616942893466977,20.33538863158067,22.6455855310888,175.86301159355486,176.55299999999923,177.2429884064436,0.781621843236166,0.5050725489989351,176.3861757851746,0.4542829924389976,175.68,176.45499999999998,177.23,7626395.0,-0.07275829031327591,177.53399601476457
2024-02-23 15:50:00+00:00,176.58,176.85,176.46,176.68,6247,176.689,2962,0.12000000000000455,53.04669291127501,-0.031772700836057766,-0.0008744546645593661,-0.0308982461714984,57.634408602150096,48.31541218637855,-0.25968160776785876,25.35813555697677,58.62986079803708,0.19250000000079126,176.47548505036482,15.501311111769422,20.82289736282333,21.242753764251113,175.86543425092157,176.5574999999992,177.24956574907685,0.7839550844089265,0.588503151733821,176.39040716442233,0.44969135012192535,175.68,176.45499999999998,177.23,7632642.0,-0.033154604217415146,177.52413244327735
2024-02-23 15:55:00+00:00,176.66,176.89,176.47,176.47,10785,176.684,5452,-0.21000000000000796,49.64338601816978,-0.028434853907185698,0.001970713811450163,-0.03040556771863586,57.41935483870943,54.98207885304555,-0.29380190971242115,13.525935653309451,49.69881961625504,-0.046999999999201236,176.4749626646158,14.438247423016277,20.065535996667105,19.818882984500146,175.85610968889333,176.5454999999992,177.2348903111051,0.780977494307003,0.44524147004757253,176.3911710894981,0.44757053939892977,175.68,176.45499999999998,177.23,7621857.0,-0.14309049933439402,177.506596467637
2024-02-26 09:30:00+00:00,178.71,179.84,177.65,178.77,21792,178.722,7466,2.3000000000000114,71.33488920186863,0.15798009572549176,0.1507085307553021,0.007271564970189666,63.25423904052906,59.43600082712899,1.0285391353489715,377.8019455017691,59.96826776083771,2.247500000000798,176.6935376489381,17.424279796518604,44.811816383122476,12.549988291411427,175.47793220308816,176.6634999999992,177.84906779691025,1.342176280794901,1.3883928888289725,176.83889741558124,0.6563155008704351,175.68,177.76,179.84,7643649.0,-0.08610554795874198,178.75333333333333
2024-02-26 09:35:00+00:00,178.77,179.11,177.56,177.84,11247,178.455,4402,-0.9300000000000068,60.06773625098284,0.22804331728127636,0.17661740184886934,0.05142591543240701,59.0565550041351,59.91004962779066,0.8563488912833872,211.29977162148396,51.78694770354721,1.3190000000007842,176.80272453951542,19.995502549059772,37.92254678829806,11.513251868954647,175.44075681337966,176.7294999999992,178.01824318661875,1.4584358430477617,0.9308461187343743,176.89168177758108,0.7201501079511191,175.68,177.76,179.84,7632402.0,-0.14052736378791425,178.55475740791186
2024-02-26 09:40:00+00:00,177.82,178.13,175.65,175.7,14686,176.677,5327,-2.140000000000015,43.17052490267074,0.10962511972775246,0.04655936343627637,0.0630657562914761,42.46508016645178,54.92529140370477,-0.17612635645701813,-36.079462459832676,46.65106333633048,-0.8504999999992151,176.69770315479965,19.181695386395095,29.980619581245183,25.231188198167906,175.3129506234317,176.67749999999918,178.04204937656667,1.544678158302543,0.14182314807174892,176.87296307816212,0.8458536716688956,175.65,177.745,179.84,7617716.0,-0.2411506099211277,177.92041327047318
2024-02-26 09:45:00+00:00,175.71,176.48,175.11,175.98,12068,175.676,5070,0.28000000000000114,45.33720381243896,0.037934222844199894,-0.020105226757820963,0.05803944960202086,23.836543005937667,41.78605939217431,-0.28331822302810616,-115.63989795800622,43.95913087814996,-0.6024999999992247,176.62935047339016,17.83074957522344,26.659163636333023,26.80268412114612,175.23873890498584,176.63299999999919,178.02726109501253,1.578709635247496,0.26582578315686844,176.86741080969395,0.8832926951211155,175.11,177.47500000000002,179.84,7629784.0,-0.20969893971320216,177.50388802479665
2024-02-26 09:50:00+00:00,175.97,176.18,174.81,175.76,10752,175.426,4614,-0.21999999999999886,43.92031525548716,-0.036216015145413394,-0.0754043717979474,0.03918835665253401,12.824410671737674,26.375344614708496,-0.3684598378776771,-137.2175928963559,42.10939453147537,-0.8314999999992096,176.54655519021014,16.908204101035412,23.81752291449489,26.27986616608904,175.13755083473362,176.5759999999992,178.01444916526478,1.6292691705164775,0.21636119659169586,176.85958669491637,0.9180575026124648,174.81,177.325,179.84,7619032.0,-0.1917825252452516,177.21116984430742
2024-02-26 09:55:00+00:00,175.76,176.1,175.26,175.53,6416,175.652,2739,-0.22999999999998977,42.42745956368042,-0.11224579117549638,-0.12114731826242431,0.00890152708692793,17.19800996697671,17.95298788155014,-0.16494141735865497,-118.47972404509993,42.862457367375875,-1.0819999999991978,176.44974041019012,16.05155473214653,22.251408265654486,24.551840816012447,175.0081611268092,176.50999999999922,178.01183887318925,1.7017040090533466,0.17373330871452777,176.8350541837526,0.9124819667115747,174.81,177.325,179.84,7612616.0,-0.2064871908553381,177.07935261582708
2024-02-26 10:00:00+00:00,175.55,176.71,174.96,176.67,9380,175.866,3660,1.1399999999999864,51.26885291412204,-0.07959395426260585,-0.07079638507962702,-0.008797569182978828,23.392975480449834,17.80513203972086,0.3920900102284408,-53.10573731626843,45.38830923871028,0.0385000000007949,176.47071751398153,15.29579807150915,23.872008115556028,21.395443284995103,175.01033910056523,176.48649999999924,177.96266089943325,1.6728315190499137,0.5621544711254398,176.83401174780786,0.9723046833750336,174.81,177.325,179.84,7621996.0,-0.16604152014411422,176.9744052458662
2024-02-26 10:05:00+00:00,176.66,177.13,176.22,176.44,9221,176.783,3259,-0.22999999999998977,49.61341790981651,-0.07145255549309582,-0.05012398904809359,-0.021328566445002226,27.899271040423372,22.83008549594943,0.06805807622505267,12.875291972878118,51.2088346763158,-0.2009999999991976,176.46779203645949,15.055757825277617,25.368431078589964,19.958549587942827,175.0010027431188,176.4589999999992,177.91699725687963,1.6525054056527857,0.49348421270700377,176.831866950391,0.9678543488482453,174.81,177.325,179.84,7612775.0,-0.18060855617840338,176.93795637038434
2024-02-26 10:10:00+00:00,176.43,176.76,175.81,176.19,7906,176.335,2755,-0.25,47.8064842991615,-0.08420271251992517,-0.05029931685993835,-0.03390339565998682,32.27302849569173,27.85509167218777,-0.16432456935630002,-30.24859893663222,49.79496907061339,-0.4479999999991833,176.44133565203478,14.296619964626645,23.58748075409477,21.58722268731626,174.9766191634343,176.42099999999922,177.86538083656416,1.6374250645500685,0.4200349401794204,176.82522513404916,0.9665790382162269,174.81,177.325,179.84,7604869.0,-0.16909701184042233,176.88564425716163
2024-02-26 10:15:00+00:00,176.17,177.67,176.07,177.66,7674,176.991,2635,1.4699999999999989,57.587774067659616,0.02403238055046586,0.04634862096836214,-0.02231624041789628,38.833664678594374,33.00198807156928,0.6230176710466662,84.50455228497458,50.57553791650156,1.1280000000008101,176.55739892326957,14.534885162013273,27.347314675241616,19.148940293139148,174.94674855961324,176.48749999999922,178.0282514403852,1.7460176390803677,0.8804961557287453,176.84217336541528,1.0118233926293532,174.81,177.325,179.84,7612543.0,-0.10053287123079192,176.90274639650175
2024-02-26 10:20:00+00:00,177.65,177.75,176.53,176.6,6930,177.207,2608,-1.0600000000000023,50.27172550748558,0.023999677052330526,0.037052733976181446,-0.01305305692385092,39.89396951623517,37.000220896839885,-0.04527960153951627,54.48219225449424,46.78595735094376,0.1395000000008224,176.56145616867246,14.832095574094524,25.582722631328966,17.523631535681606,174.99142994225886,176.5169999999992,178.04257005773954,1.7285247967508464,0.5272029460658572,176.8294872223693,1.026693150298685,174.81,177.325,179.84,7605613.0,-0.120264788100399,176.90610678230232
2024-02-26 10:25:00+00:00,176.59,177.54,176.47,176.59,7241,177.014,2652,-0.009999999999990905,50.20692346190812,0.022902833262605782,0.028764712149165362,-0.005861878886559579,42.54473161033726,40.42412193505506,0.06800022666741956,38.29610985439837,42.759817428154264,0.11450000000081673,176.5641746287989,15.020572704390627,23.684027173367248,16.639239772093124,174.99671004032376,176.5224999999992,178.04828995967466,1.7287200891392958,0.5221196894017933,176.8224364503694,1.0297864967059212,174.81,177.325,179.84,7598372.0,-0.1702767171696617,176.90382780185084
2024-02-26 10:30:00+00:00,176.58,176.75,176.32,176.38,5038,176.507,1937,-0.21000000000000796,48.784748680277666,0.005030345014091608,0.00871377912052095,-0.0036834341064293417,34.062292909210676,38.83366467859383,-1.336913352352198,-10.873041253602336,38.706093585437564,-0.13699999999920465,176.5466341879609,14.96873467072484,22.94696657801315,17.207018555908526,174.99471169136967,176.52099999999922,178.04728830862877,1.7292994132477753,0.4538095131823988,176.8131595002167,0.9869446040840701,174.81,177.325,179.84,7593334.0,-0.18085349106532658,176.88757590403347
2024-02-26 10:35:00+00:00,176.38,176.95,176.3,176.41,5140,176.578,2067,0.030000000000001137,49.00697056187461,-0.0066364801949987395,-0.0023624368708555187,-0.004274043324143221,32.80318091451222,36.470068478019506,-0.8040935672514626,-5.895752378409092,44.10348487672806,-0.16049999999918896,176.5336214081551,15.149371676449164,23.324145077250634,16.377320494501145,175.0570948302392,176.5504999999992,178.0439051697592,1.6917597738437469,0.45295985214053236,176.80755516389505,0.9628771323637777,174.81,177.325,179.84,7598474.0,-0.18069172946138273,176.87489604475573
2024-02-26 10:40:00+00:00,176.39,176.8,176.05,176.62,5901,176.487,2172,0.21000000000000796,50.622083862000636,0.0010506109396999364,0.004259723411074526,-0.0032091124713745896,35.03829734769604,33.96792372380577,0.5236198064883402,-18.68185290645572,31.61374837657032,-0.02749999999917918,176.54184794071176,14.91512591532015,22.005642188919172,17.33583587967559,175.1121139959056,176.58249999999921,178.05288600409284,1.66538134197175,0.5127517535859252,176.8020381127986,0.9476716229092222,174.81,177.325,179.84,7604375.0,-0.16716928130583383,176.85883239504358
2024-02-26 10:45:00+00:00,176.63,177.14,176.41,176.5,6792,176.83,2171,-0.12000000000000455,49.65426217960876,-0.00251136165780963,0.0005582006508519678,-0.0030695623086615977,41.60192761428931,36.48113529216531,0.29548812365041144,5.219588809764535,38.774556507661984,-0.17399999999915394,176.53786242254873,15.110258790643211,23.38006753666317,16.36607182114436,175.12545395670568,176.5914999999992,178.05754604329272,1.6603812112061151,0.46879361312771495,176.79136270218365,0.9321236498442771,174.81,177.325,179.84,7597583.0,-0.20903555963713885,176.85078841170437
2024-02-26 10:50:00+00:00,176.51,177.17,176.38,176.89,5190,176.863,1738,0.38999999999998636,52.81185603748628,0.025837649687815656,0.0231257695971818,0.0027118800906338536,54.58164567779027,43.74062354659134,0.6429221665908091,21.038790269548862,47.183736575476935,0.18550000000081468,176.57139933468693,15.291453603443195,21.949108822710294,15.364399219090462,175.1413049258683,176.6119999999992,178.0826950741301,1.6654531675434379,0.5945131335824558,176.7923061682098,0.9219719605696853,174.81,177.325,179.84,7602773.0,-0.20206326833050933,176.8495209748719
2024-02-26 10:55:00+00:00,176.89,177.24,176.84,176.95,6287,177.067,2014,0.060000000000002274,53.29715373913133,0.052540292198642646,0.039862729686407035,0.012677562512235611,64.813676474605,53.665749922227654,0.8089785221899293,44.05186569276356,56.20081170992448,0.1990000000008365,176.6074565409072,15.550357933887362,21.805422733216407,14.868198624951757,175.15375475771663,176.6314999999992,178.10924524228176,1.6732522141096835,0.6077655305148647,176.795627123298,0.8846882491004225,174.81,177.325,179.84,7609060.0,-0.21280904947981044,176.85584018639494
2024-02-26 11:00:00+00:00,176.97,177.21,176.72,176.87,4349,176.97,1406,-0.07999999999998408,52.52155633729946,0.06648064981027346,0.04304246983843028,0.023438179971843182,70.66539877599696,63.35357364279687,0.11320541121866423,30.91966173360479,60.00898982259037,0.16300000000083514,176.63246067986842,15.555793366764604,20.914362425224745,15.261377127039822,175.1596911189463,176.6409999999992,178.12230888105208,1.6771971185091674,0.5772965054520031,176.7979573035914,0.8564962313075358,174.81,177.325,179.84,7604711.0,-0.22934931636722589,176.85789504705
2024-02-26 11:05:00+00:00,176.86,176.86,176.05,176.41,5101,176.425,1824,-0.46000000000000796,48.179943036380294,0.03994981147394583,0.013209305201682116,0.026740506272263712,64.40640772437925,66.62849432499318,-0.017002947177513494,-32.703172533684274,53.92278955848104,-0.28599999999917713,176.61127394845238,14.506350151222668,19.479768968892465,19.819149853192712,175.15507586131025,176.63799999999918,178.1209241386881,1.6790544941506769,0.423124860520255,176.7502397003379,0.8538893576427113,174.81,177.325,179.84,7599610.0,-0.17663482288074991,176.8452898195071
2024-02-26 11:10:00+00:00,176.42,176.96,176.36,176.65,4082,176.663,1446,0.2400000000000091,50.47996806396562,0.03785357276061063,0.008890453190677536,0.028963119569933096,54.57635886634828,63.21605512224095,0.2610817867075399,11.886739557048779,51.12818344891005,-0.02749999999915076,176.61496214383786,13.569947313268877,19.33551423720367,18.802831981599702,175.41617564057077,176.5319999999992,177.6478243594276,1.2641610126531404,0.5528757053042224,176.74957958760254,0.8357544035253744,174.81,176.96,179.11,7603692.0,-0.201481446261444,176.84084414497121
2024-02-26 11:15:00+00:00,176.66,177.06,176.38,176.41,3921,176.685,1576,-0.2400000000000091,48.17714576639352,0.016634541600495822,-0.00986286237554982,0.026497403976045643,42.066043429527916,53.682936673417935,-0.703591129123049,22.34828949630197,43.1491929877889,-0.2614999999991596,176.59544193966283,12.866397876947083,19.062824566924736,17.695327501426906,175.51953294365828,176.46049999999917,177.40146705634007,1.0664902982150675,0.4731659043433716,176.74487952410632,0.8246290889878481,174.81,176.47,178.13,7599771.0,-0.18668022984735788,176.83588124033108
2024-02-26 11:20:00+00:00,176.42,176.48,175.95,176.0,4803,176.272,1765,-0.4099999999999966,44.44687874175849,-0.03288617559448426,-0.04750686365642392,0.014620688061939661,25.66819396716262,40.77019875434572,-0.3397508493771184,-67.65636407886399,44.85299343824975,-0.6529999999991674,176.53873318350446,12.410538633899215,18.164767942432473,20.683855856757596,175.57480082653115,176.4754999999992,177.37619917346723,1.0207639853328596,0.23603839439070026,176.72418842621448,0.8035841540601448,174.81,176.28,177.75,7594968.0,-0.12444039227016582,176.8175964863097
2024-02-26 11:25:00+00:00,176.0,176.86,175.88,176.81,6001,176.464,1964,0.8100000000000023,52.30404975024619,-0.006694302449858469,-0.017051992409438506,0.010357689959580035,27.812744383392843,31.848993926693907,0.1245823659323797,-1.5607702219645727,43.633112079185835,0.16300000000083514,176.5645681184088,11.712109457118196,19.932444943251856,18.909908280192973,175.6351587438238,176.5169999999992,177.3988412561746,0.9991573119590699,0.6661296735375957,176.72597452287044,0.8161852859129929,174.81,176.28,177.75,7600969.0,-0.11371311558404475,176.80798655087148
2024-02-26 11:30:00+00:00,176.8,177.18,176.71,176.83,5110,176.988,1616,0.020000000000010232,52.48275555046935,0.015498125825246234,0.00411234869253296,0.011385777132713274,36.57977125376138,30.020236534771726,0.2551309672298441,78.57733664185305,51.52210587149008,0.17500000000086402,176.589847345227,11.564665936526682,21.97494639378194,18.10780276957584,175.7512448498151,176.57049999999919,177.38975515018328,0.9279637880439765,0.6583755683089181,176.72721495919606,0.7914577654906362,174.96,176.35500000000002,177.75,7606079.0,-0.1733274338381062,176.81059889411551
2024-02-26 11:35:00+00:00,176.84,177.22,176.65,177.07,3910,176.932,1417,0.23999999999998067,54.67727332124442,0.051854038282101556,0.032374608919510627,0.01947942936259093,64.82051199450156,43.071009210551374,0.3741284507680964,90.74920858248107,59.38821868980111,0.4270000000008167,176.63557616949112,11.315443156722084,20.821453804991336,17.70984097768568,175.95407732867903,176.64749999999918,177.34092267131933,0.7850919727934478,0.8046482452011894,176.73842805290963,0.7756393536698759,174.96,176.35500000000002,177.75,7609989.0,-0.14241171428028973,176.81396217760582
2024-02-26 11:40:00+00:00,177.09,177.31,176.9,177.2,4581,177.146,1712,0.12999999999999545,55.86625571203996,0.09011745643738323,0.05651042165983383,0.033607034777549394,79.01220265678008,60.13749530168045,0.32838863095911996,120.80158058141674,66.20776628462902,0.582500000000806,176.68933082001578,11.232678266797603,20.865596584479093,17.017873076681308,175.93985015076453,176.67399999999915,177.40814984923378,0.8310785392696488,0.8582374909898884,176.74670477861744,0.7495222569791702,175.81,176.78,177.75,7614570.0,-0.20763017073731402,176.8212980082937
2024-02-26 11:45:00+00:00,177.24,177.3,176.8,177.05,3961,177.066,1305,-0.14999999999997726,54.10261451123738,0.10710312642871145,0.05879687332092964,0.048306253107781805,87.20862470862369,77.01377978663456,0.3116147308781958,85.77837595335077,59.97477149741995,0.45400000000083196,176.72368026572858,10.948287678667862,19.84714550693117,17.16343087878588,175.9611434226313,176.70449999999917,177.44785657736705,0.8413555708744033,0.7323918362464806,176.7489571523392,0.7316992386235152,175.81,176.78,177.75,7610609.0,-0.17423837132851355,176.8257066543378
2024-02-26 11:50:00+00:00,177.05,177.27,176.88,177.12,3985,177.06,1292,0.06999999999999318,54.81942424868305,0.12477448466773922,0.06117458524796593,0.06359989941977329,86.94638694638634,84.38907143726281,0.13002430889255123,88.92943185272831,67.51275161320783,0.5220000000008156,176.76142500232586,10.68421070397596,19.065453291662656,16.48743843944186,176.02607517553162,176.75099999999915,177.4759248244667,0.8202780459149189,0.7545091487740722,176.75419929700539,0.707292150150408,175.88,176.815,177.75,7614594.0,-0.15709046402324478,176.83073474486588
2024-02-26 11:55:00+00:00,177.13,177.14,176.75,176.78,2511,176.917,914,-0.3400000000000034,50.679311082180455,0.11007512733743852,0.037180182334132186,0.07289494500330633,77.1561771561769,83.7703962703951,-0.09607233681829808,37.95792261290646,61.39680561210955,0.19300000000083628,176.7631940497234,10.145998653092908,18.289690795570458,17.17288836144853,176.1131279589928,176.70699999999917,177.30087204100553,0.6721545168062008,0.5614610513378668,176.75476895024866,0.6846284251396637,175.88,176.815,177.75,7612083.0,-0.26135911719027416,176.83143678215143
2024-02-26 12:00:00+00:00,176.78,176.78,176.15,176.38,4164,176.362,1483,-0.4000000000000057,46.25354436965024,0.06539528752207957,-0.005999725984981413,0.07139501350706098,61.53846153846097,75.2136752136742,-0.277039633629228,-85.37341923170429,54.1381472219701,-0.22349999999917713,176.72669937832117,10.373231980344796,17.080635157180424,22.333455567929292,176.0866593718819,176.69599999999917,177.30534062811645,0.6897050619338109,0.24070332305303183,176.74915663595112,0.6807263947725445,175.88,176.70999999999998,177.54,7607919.0,-0.21763215495393703,176.82383142099255
2024-02-26 12:05:00+00:00,176.38,176.55,176.19,176.22,3074,176.417,1089,-0.1599999999999966,44.57663432961259,0.016880936811787706,-0.04361126135621862,0.06049219816800633,40.559440559439956,59.751359751358734,-0.10770364491808904,-105.76595018765165,46.5000572574221,-0.4114999999991653,176.67844229467153,10.58423435565012,16.412947809702228,21.460433834782307,176.03485312876114,176.67749999999916,177.32014687123717,0.7274801502602395,0.1440502393500992,176.74316336730814,0.6578173665745065,175.88,176.595,177.31,7604845.0,-0.19475369134939688,176.81676628013417
2024-02-26 12:10:00+00:00,176.2,176.4,176.13,176.26,2266,176.256,869,0.03999999999999204,45.112386314445054,-0.01813037427814379,-0.06289805795692009,0.0447676836787763,28.438228438227657,43.51204351204232,-0.220775544862728,-113.62493715435404,48.19484442815792,-0.3569999999991751,176.63859064755997,10.89276841846856,15.910603227599635,21.483749589732362,176.015747759366,176.67149999999916,177.3272522406323,0.7423407178103449,0.18623820514753436,176.73489017789709,0.6301161261048996,175.88,176.595,177.31,7607111.0,-0.16174264817673503,176.81110401240142
2024-02-26 12:15:00+00:00,176.27,176.36,176.01,176.04,2917,176.15,1156,-0.21999999999999886,42.669326745277864,-0.06290413226281544,-0.08613745275327339,0.023233320490457954,20.51282051281969,29.836829836828556,-0.20973867694575876,-131.30328867236165,50.10059486646623,-0.5709999999991737,176.581582014459,11.408406538224344,15.258644573359321,22.008327542901707,175.94963380724485,176.65299999999917,177.35636619275348,0.796325216955636,0.06423836806918139,176.66082755856513,0.6101078313831227,175.88,176.595,177.31,7604194.0,-0.1547261259142543,176.80233681080108
2024-02-26 12:20:00+00:00,176.03,176.53,175.97,176.5,3637,176.307,1397,0.46000000000000796,48.9005628424275,-0.06057127447576249,-0.06704367597297636,0.006472401497213863,27.039627039626215,25.33022533022398,0.28409090909091717,-79.21847246892128,49.68961944807578,-0.09499999999917463,176.57381229879624,11.428381512820117,16.254376400696827,20.556898944570424,175.94056953553928,176.64699999999917,177.35343046445905,0.799821638023729,0.3959557894268059,176.6569920419398,0.6065287005700427,175.88,176.595,177.31,7607831.0,-0.15670551836247051,176.7948564980076
2024-02-26 12:25:00+00:00,176.5,176.72,176.33,176.66,3622,176.559,1500,0.1599999999999966,50.89959187318405,-0.045289733195573945,-0.041409707754230245,-0.0038800254413437,36.36363636363563,27.972027972026638,-0.08483683049601565,-21.555672494101948,56.600714360866235,0.08200000000081786,176.58202065129183,10.956790488623094,17.78440508384242,19.588039303544335,175.95179305952163,176.65499999999915,177.35820694047666,0.7961359038549916,0.5035551412486435,176.65708995841447,0.5910623648150387,175.88,176.595,177.31,7611453.0,-0.07131110775410361,176.79134080993657
2024-02-26 12:30:00+00:00,176.67,176.93,176.6,176.65,3297,176.786,1228,-0.009999999999990905,50.765920026896495,-0.03359861415046339,-0.023774870967295754,-0.009823743183167638,50.582750582750094,37.995337995336776,-0.10179268223717841,16.372321658627957,64.40884949495101,0.1085000000008165,176.58849487497832,10.339687726397184,19.67253880802766,18.78142517478637,175.94810144544766,176.64299999999918,177.3378985545507,0.7867830081594148,0.505036706404827,176.6567172321392,0.5724150530425369,175.88,176.595,177.31,7608156.0,-0.1196558248518263,176.79043326395774
2024-02-26 12:35:00+00:00,176.65,176.83,176.4,176.44,2899,176.652,1259,-0.21000000000000796,47.91985313624738,-0.04080815205927024,-0.024787527100882084,-0.016020624958388158,47.822078419092755,44.922821788492286,-0.35579149488902395,-19.72237924753231,56.40015326777162,-0.050499999999175316,176.57435250593278,9.913049667139394,18.597863868400474,20.29627560857491,175.9321716107534,176.61749999999918,177.30282838924498,0.7760594383294972,0.37050003853297,176.6440294467009,0.5622425492537848,175.88,176.595,177.31,7605257.0,-0.11883597470779235,176.78758405787354
2024-02-26 12:40:00+00:00,176.41,176.64,176.3,176.44,2256,176.489,853,0.0,47.91985313624739,-0.045991600254950527,-0.023976780237249896,-0.02201482001770063,41.33180252583179,46.578877175891,-0.42889390519187387,-39.610432054388966,48.9624672306577,-0.017499999999159854,176.56155702917727,9.74900724798083,17.77120062878747,20.70145331076473,175.9167533576829,176.59599999999918,177.27524664231547,0.76926616946736,0.38516689646988245,176.62923851254334,0.5463680814499413,175.88,176.595,177.31,7605257.0,-0.1051758838163999,176.7845061527868
2024-02-26 12:45:00+00:00,176.45,176.72,176.34,176.45,2044,176.512,765,0.009999999999990905,48.080603715897894,-0.048730864792815964,-0.021372835820092268,-0.027358028972723696,35.32338308457609,41.492421343166335,-0.3388873199661191,-29.43768729068229,46.84588902578973,0.00550000000083628,176.550932550208,9.378042936897845,17.93784229378992,19.650166631243252,175.92072309864335,176.5979999999992,177.27527690135503,0.7670266949295484,0.39073892841840646,176.6232028880573,0.5344846470606595,175.88,176.595,177.31,7607301.0,-0.11360096668761294,176.78213277886064
2024-02-26 12:50:00+00:00,176.46,176.65,176.41,176.43,1854,176.529,737,-0.01999999999998181,47.763071878063904,-0.051917116327700796,-0.01964726988398168,-0.032269846443719115,35.16066285115687,37.271949487187705,-0.3895663956639539,-28.833551769341287,39.05360985109485,-0.006999999999152351,176.5394151644739,9.033576076606504,17.33894103704089,18.994094997987023,175.90632092648718,176.58699999999916,177.26767907351115,0.7709277279890197,0.3846739924079696,176.62171164127997,0.5134500294134702,175.88,176.595,177.31,7605447.0,-0.13707174588229362,176.7799637577218
2024-02-26 12:55:00+00:00,176.42,176.8,176.39,176.74,2125,176.661,781,0.3100000000000023,52.94981867999705,-0.029092474466665408,0.0025418975816429643,-0.03163437204830837,43.21271030618956,37.898918747306965,-0.022626994003838163,9.203785708077955,46.05768183449697,0.3095000000008383,176.55851848214306,8.497941312760426,18.45273084895333,17.89490750229224,175.924787246972,176.60349999999917,177.28221275302636,0.7686288811118553,0.6005580043928902,176.6311156948811,0.5060607415982241,175.88,176.595,177.31,7607572.0,-0.06706149715157633,176.77878414340333
2024-02-26 13:00:00+00:00,176.75,176.79,176.33,176.56,2942,176.596,1240,-0.18000000000000682,49.85442008122441,-0.025237356490464435,0.005117612446275149,-0.030354968936739585,48.081528607844234,42.151633921729676,0.10205238689193763,-19.178972787222644,37.18950486760569,0.11750000000083105,176.55865957908182,7.958847074515804,17.246805310087346,17.577856195895993,176.01097522117095,176.63149999999916,177.25202477882738,0.7026207429911597,0.4423874739263586,176.62884093212696,0.502770688626921,175.88,176.595,177.31,7604630.0,-0.010894183155714237,176.77619990926354
2024-02-26 13:05:00+00:00,176.56,176.68,176.32,176.52,2670,176.46,1097,-0.03999999999999204,49.16656938641458,-0.025120242902374912,0.004187780827491737,-0.02930802372986665,55.64992877492875,48.981389229653644,0.1702417432754677,-33.84330088086816,37.0458753270021,0.07000000000081741,176.55497771440736,7.489206646631504,16.346452518902524,16.805232415785913,176.0002958560752,176.61699999999917,177.23370414392312,0.6983519637678784,0.42135613084909246,176.6208494480782,0.4925727822964276,175.97,176.64,177.31,7601960.0,-0.09124318305621151,176.77334122497945
2024-02-26 13:10:00+00:00,176.53,176.91,176.52,176.71,4359,176.732,1624,0.18999999999999773,52.517766288050794,-0.009585521511098705,0.015778001775014355,-0.02536352328611306,61.600783475783466,55.110746952851606,0.2553046635652034,27.672220598261596,47.780264683258316,0.2610000000008199,176.56974174160666,7.563318748271863,18.793646932748246,15.840473075932696,176.00039701841825,176.61099999999917,177.22160298158008,0.6914665355848886,0.5810674063075498,176.62362417796325,0.48524615498953894,175.97,176.64,177.31,7606319.0,-0.05445551402257516,176.772319856932
2024-02-26 13:15:00+00:00,176.72,177.03,176.6,176.75,3164,176.846,1309,0.03999999999999204,53.217011594181194,0.00588567640525639,0.02499935975309556,-0.01911368334783917,69.31996855345882,62.190226934723135,0.4033174278573082,56.56317245617382,55.57438871837612,0.31300000000084083,176.58690919478698,7.972322721672884,19.375216463227325,14.82960913487638,176.01747077899572,176.59499999999917,177.17252922100263,0.6540719963798092,0.6341923441826132,176.6253890015785,0.4813000010617152,175.97,176.64,177.31,7609483.0,-0.10016991551393488,176.7725762987305
2024-02-26 13:20:00+00:00,176.74,176.98,176.62,176.86,2855,176.829,1147,0.11000000000001364,55.17209046615997,0.02671484085362863,0.03666281936117424,-0.009947978507545611,78.21016771488456,69.71030658137506,0.20396600566572332,76.31401617250017,61.79306822812593,0.41550000000083287,176.6129178429025,8.352112125545261,18.321085690174666,14.022787318403516,176.05529166725077,176.57799999999918,177.1007083327476,0.5920424206281762,0.7697489042484503,176.63285891838012,0.47263571527159165,175.97,176.635,177.3,7612338.0,-0.12234953081597205,176.77309283371676
2024-02-26 13:25:00+00:00,176.88,176.95,176.3,176.32,3567,176.583,1340,-0.5400000000000205,45.188438844370346,-0.00034737891877512084,0.007680479671016392,-0.008027858589791513,63.52201257861591,70.35071628231923,-0.1924600928336906,-17.095683827376597,60.81114921615488,-0.1619999999991819,176.58502090548322,7.928590115292849,16.568327013832256,17.391097298335637,176.05503211708685,176.5414999999992,177.02796788291153,0.5511088134091288,0.27233851629305683,176.62874325269723,0.4853045927521906,175.97,176.62,177.27,7608771.0,-0.1787489797734859,176.7697396821334
2024-02-26 13:30:00+00:00,176.33,176.42,175.99,176.1,3874,176.195,1367,-0.21999999999999886,41.86466686414603,-0.03909587157329497,-0.024854410386802767,-0.014241461186492204,42.51935171746405,61.417177336987635,-0.31135012737051326,-147.70417104804076,51.72390777457554,-0.4164999999991892,176.53882843829433,8.41631861574875,15.51113407501136,20.881521516415916,176.04519223998247,176.49049999999917,176.93580776001588,0.5046251894767203,0.06153919259734987,176.6100855245458,0.48135426469846115,175.97,176.555,177.14,7604897.0,-0.22586297897049298,176.76112054616996
2024-02-26 13:35:00+00:00,176.1,176.18,175.73,176.12,4431,175.921,1554,0.020000000000010232,42.28030929687834,-0.06741339862085738,-0.04253754994749214,-0.024875848673365238,24.53193033381614,43.524431543298164,-0.18136476989344397,-184.57790069804946,42.1946895788413,-0.4324999999991803,176.49894001559963,9.493133503528032,14.470522727926596,23.356818470516586,176.0051339964672,176.45749999999916,176.9098660035311,0.5127194973655997,0.12696135721512472,176.5935825300151,0.479114674362858,175.73,176.38,177.03,7609328.0,-0.13221528193071513,176.74897346525884
2024-02-26 13:40:00+00:00,176.08,176.23,176.02,176.12,2350,176.123,967,0.0,42.28030929687834,-0.08883125145163717,-0.05116432222261755,-0.037666929229019624,23.525641025640528,30.19230769230637,-0.18136476989344397,-120.21566536321944,40.8590253709265,-0.45249999999919055,176.46285049030442,10.309729384138508,14.775126756757716,22.595004552235714,175.96959053372584,176.44449999999915,176.91940946627247,0.5383103086503908,0.15835593618974791,176.57863692189187,0.4598921976226524,175.73,176.38,177.03,7609328.0,-0.1193940643121218,176.74365306883112
2024-02-26 13:45:00+00:00,176.13,176.28,176.0,176.07,2227,176.146,812,-0.05000000000001137,41.421658510633016,-0.10858790251333517,-0.05673677862745243,-0.051851123885882734,28.717948717948683,25.591840025801247,-0.2153584584868251,-111.22188988593146,41.539322428937105,-0.5304999999991935,176.42543615789447,10.878926510792896,14.913011380381022,21.584139067769694,175.9437617197212,176.43699999999916,176.9302382802771,0.5591098015472405,0.12796885939960514,176.51462210824758,0.44704275493532014,175.73,176.38,177.03,7607101.0,-0.09669981446047389,176.73864068875565
2024-02-26 13:50:00+00:00,176.08,176.15,175.8,176.13,2851,175.977,1142,0.060000000000002274,42.91972269142094,-0.1180429664219389,-0.05295347402884493,-0.06508949239309397,28.974358974358704,27.07264957264877,-0.17003910899507924,-127.42752784425396,40.947978250382796,-0.49799999999919464,176.39729938095215,11.910449838361819,14.065895142118794,23.60401062321027,175.9248331125059,176.43049999999917,176.93616688749245,0.573219355489305,0.20286763140767186,176.48691575101714,0.44011112958279686,175.73,176.38,177.03,7609952.0,-0.05222830504360984,176.7314278725942
2024-02-26 13:55:00+00:00,176.11,176.28,176.02,176.28,2699,176.155,933,0.15000000000000568,46.5966618634239,-0.11213974906914359,-0.0376402053408397,-0.07449954372830389,33.07692307692268,30.25641025640949,-0.2602693221681607,-78.1912388130114,41.863454621070744,-0.3569999999992035,176.38612801133766,12.359078822225037,15.627870175866102,22.577997162305195,175.96379863056353,176.44249999999917,176.9212013694348,0.5426145848484834,0.33026996539539083,176.480989376086,0.4272460488983107,175.73,176.38,177.03,7612651.0,0.03324223539547334,176.72631623961706
2024-02-26 14:00:00+00:00,176.27,176.72,176.27,176.65,3722,176.514,1410,0.37000000000000455,54.39969217178348,-0.07672110585463088,-0.0017772497010615923,-0.07494385615356929,47.94871794871775,36.66666666666584,0.05097417308563834,30.050262004050364,48.57485071579213,-0.00399999999919487,176.41125867692455,11.626771236881115,21.784804791785195,20.88583150631508,175.96329680390517,176.4499999999992,176.93670319609322,0.5516613160601065,0.7054640298295624,176.48228856747613,0.4288713311198591,175.73,176.38,177.03,7616373.0,0.021770482885182033,176.72399324397875
2024-02-26 14:05:00+00:00,176.65,176.8,176.56,176.64,3405,176.698,1274,-0.010000000000019327,54.169319357904136,-0.04889486281356881,0.020839194672000377,-0.06973405748556918,61.025641025640475,47.35042735042643,0.06798096532969478,66.07604282022093,50.03620359308867,-0.010999999999228294,176.43304356483648,11.174255510186452,22.26141542861042,20.023868060579726,175.96394742439722,176.4489999999992,176.93405257560116,0.5497935104216759,0.6968858734166702,176.48412157875396,0.4153805217541556,175.73,176.38,177.03,7612968.0,-0.03927588765320184,176.72332303279805
2024-02-26 14:10:00+00:00,176.64,176.78,176.34,176.41,3327,176.52,1316,-0.22999999999998977,49.02674730850819,-0.044884047179550635,0.01988000824481484,-0.06476405542436547,64.35897435897367,57.777777777776755,-0.16976967913531205,20.568070519078635,49.613526437929316,-0.2644999999992024,176.43084893961395,10.659064745694703,20.584170215104297,22.282364335268724,175.96063459285583,176.43699999999916,176.9133654071425,0.539983571635582,0.47166041069073833,176.48024342423915,0.41713905591457284,175.73,176.38,177.03,7609641.0,-0.0387613327710458,176.72091370363077
2024-02-26 14:15:00+00:00,176.42,176.73,176.41,176.59,2187,176.616,884,0.18000000000000682,52.80307813789642,-0.026871196786174778,0.03031428691055256,-0.05718548369672734,62.82051282051208,62.73504273504153,-0.09052333804808743,41.8836805555515,55.007485797718516,-0.12199999999918987,176.44600618346024,10.180673321523791,19.437181706679862,21.04074927058538,175.9634812882205,176.44449999999918,176.92551871177787,0.5452351439446289,0.6512415176769316,176.48422851010653,0.4102005519206743,175.73,176.38,177.03,7611828.0,0.005466681519775204,176.71985066546256
2024-02-26 14:20:00+00:00,176.59,177.2,176.42,177.19,3561,176.855,1372,0.5999999999999943,62.71801841942957,0.03541090761646615,0.07407711305055478,-0.038666205434088635,72.59375545089807,66.59108087679407,0.18658826190205424,141.43719255539227,54.198843151234385,0.4460000000008222,176.5168627374164,10.49830367359092,24.64592445055695,18.355841838898428,175.9015656789067,176.48199999999918,177.06243432109164,0.6577830272690374,1.1098881253853627,176.631974491676,0.4366147982120548,175.73,176.46499999999997,177.2,7615389.0,0.06958260033214148,176.72242151202153
2024-02-26 14:25:00+00:00,177.2,177.28,177.11,177.14,3119,177.192,1149,-0.05000000000001137,61.557476917751195,0.07981528106449787,0.0947851891988692,-0.014969908134371334,85.48043866016161,73.63156897719004,0.4650635208711451,186.29287812549987,54.15912350796586,0.37050000000078853,176.57620914337676,10.986774913146027,25.297685964745025,17.822058537192564,175.8695602801799,176.51649999999918,177.16343971981846,0.7330076449728783,0.9818841546589399,176.72408517281062,0.41757088405404996,175.73,176.505,177.28,7612270.0,0.049475465495577436,176.72709059311913
2024-02-26 14:30:00+00:00,177.15,177.33,177.09,177.15,2353,177.184,928,0.010000000000019327,61.71008146290885,0.11449317728659025,0.10357046833676928,0.010922708949820982,93.01248994221264,83.69556135109023,0.596252129471897,161.55965773716417,53.636355690266534,0.3560000000008188,176.6308558916266,11.56384332460349,25.108666035137244,17.0674756159273,175.85099091162058,176.55249999999918,177.25400908837779,0.7946747719557677,0.9258676116241232,176.80182001592846,0.4048872494787613,175.73,176.53,177.33,7614623.0,0.05503984276491065,176.73065255258987
2024-02-26 14:35:00+00:00,177.13,177.25,176.91,177.14,3032,177.083,1057,-0.010000000000019327,61.44739135510757,0.13955998284762927,0.10290981911824662,0.036650163729382644,89.28091397849312,89.25794752695525,0.5791505791505669,123.17926367701304,54.289269026712105,0.33250000000080604,176.67934580670976,11.461828639496746,23.585172810790468,19.244148008950454,175.82918647190303,176.5724999999992,177.31581352809536,0.8419357805956985,0.8817366283204324,176.87040046362574,0.40025244594456433,175.73,176.53,177.33,7611591.0,0.04733823544667571,176.7342787416431
2024-02-26 14:40:00+00:00,177.15,177.18,176.92,177.12,2042,177.08,827,-0.01999999999998181,60.88912429172269,0.15601334922340016,0.09549054839521401,0.060522800828186146,87.91666666666534,90.07002352912315,0.567794685441747,101.86352809302868,56.677837159875054,0.2925000000008424,176.7213128727374,11.367100717611914,22.46274399266512,18.328310483450824,175.81992392999342,176.6004999999992,177.38107607000495,0.8840021064558348,0.8327670549758086,176.91660283401032,0.39023441409138254,175.73,176.53,177.33,7609549.0,0.06582100708580964,176.73650589103198
2024-02-26 14:45:00+00:00,177.1,177.16,177.02,177.07,1556,177.107,683,-0.05000000000001137,59.43531377037385,0.16313762944119503,0.08209186289040711,0.08104576655078792,86.00217864923582,87.73325309813087,0.5679559266200895,91.92567012004027,64.94676821330192,0.25350000000082673,176.75452117057193,11.27913907586171,21.859491436566223,17.83609100431122,175.82235491619383,176.6279999999992,177.43364508380455,0.9122507006877312,0.774314340697689,176.93822386228535,0.3723605273705685,175.73,176.53,177.33,7607993.0,0.05481404455478815,176.7382332343226
2024-02-26 14:50:00+00:00,177.06,177.43,176.84,176.89,4131,177.162,1644,-0.18000000000000682,54.39970683641889,0.1525012378233157,0.057164377018022225,0.09533686080529348,78.91756719729312,84.27880417106421,0.4314994606256617,78.69109127914555,56.22122332501577,0.07500000000081286,176.76742391623173,11.988273869038851,24.456382111144475,15.898344643319874,175.82390467899506,176.6369999999992,177.45009532100335,0.9206398670767107,0.6555783150297413,176.93679116297898,0.38790620398695674,175.73,176.57999999999998,177.43,7603862.0,0.00011760805788981073,176.74234524806116
2024-02-26 14:55:00+00:00,176.9,177.34,176.89,177.09,2701,177.151,1051,0.20000000000001705,58.59710480763772,0.15838439267741933,0.050438025497700684,0.10794636717971864,76.33960196211932,80.41978260288221,0.4594962559564264,82.14125056230358,62.198303244325025,0.29050000000083287,176.7981454480192,12.646756176989053,22.452775441297227,14.595861339692945,175.8182631986999,176.6539999999992,177.4897368012985,0.9461849732237128,0.7608476731687306,176.94573547213307,0.39234147513074674,175.73,176.57999999999998,177.43,7606563.0,0.01106112332634239,176.74542751480524
2024-02-26 15:00:00+00:00,177.08,177.11,176.47,176.8,3600,176.715,1486,-0.28999999999999204,51.23307374989098,0.13805484855825512,0.024086785102829175,0.11396806345542594,67.1104729582724,74.12254737256107,0.08491367110106118,26.094808126414545,61.05574830866818,0.02950000000083719,176.79832207201738,11.802989273161014,19.94952162393129,20.285086107574045,175.81781574605813,176.65099999999921,177.4841842539403,0.9433111094090473,0.5894159960993051,176.93917234215814,0.4100313697642659,175.73,176.57999999999998,177.43,7602963.0,-0.002891411514276229,176.74596168776998
2024-02-26 15:05:00+00:00,176.8,176.84,176.49,176.79,3107,176.666,1180,-0.010000000000019327,50.99508607425909,0.11975614762661735,0.004630467336953131,0.11512568028966422,59.76261314584729,67.7375626887458,0.08491847826086474,8.89213715816955,54.02416066923884,0.08050000000082491,176.79752949373002,11.01949143389212,18.720325973603018,19.035214552756734,175.85356212108664,176.6744999999992,177.49543787891176,0.929322430698899,0.5703463702721259,176.9358460564945,0.4057434147811036,175.73,176.57999999999998,177.43,7599856.0,0.08944285597110209,176.74558713719043
2024-02-26 15:10:00+00:00,176.79,177.14,176.74,176.85,3261,176.925,1369,0.060000000000002274,52.42311177063998,0.10884114094085362,-0.005027631479048472,0.11386877241990209,48.9785753229169,58.61722047567832,0.24941896717873835,41.12864658058361,53.5204739548703,0.3035000000008097,176.80252668480335,11.115753247272188,22.687409849379346,17.693446071852502,175.9319589747719,176.7119999999992,177.49204102522648,0.8828387718177539,0.5884568859442938,176.9282652353639,0.405333170868166,175.73,176.57999999999998,177.43,7603117.0,0.09747698085934167,176.7472156647146
2024-02-26 15:15:00+00:00,176.85,177.17,176.66,176.76,3120,176.923,1175,-0.09000000000000341,50.06633662694902,0.0918696554640519,-0.017599293564680152,0.10946894902873205,43.382895708107384,50.70802805895665,0.09626819185684088,26.40888235087937,45.613407034655836,0.4220000000008213,176.7984765243459,10.914307740234875,20.685347918655065,17.516322204496866,176.0127435462989,176.74399999999918,177.47525645369944,0.827475279161128,0.5109400743883031,176.91175617203157,0.41280937294901066,175.8,176.615,177.43,7599997.0,0.011478827163106392,176.74830576150012
2024-02-26 15:20:00+00:00,176.78,176.96,176.61,176.63,2713,176.776,1018,-0.12999999999999545,46.79390791192635,0.06715558957239409,-0.03385068756507037,0.10100627713746446,35.6299094561357,42.66379349571945,-0.3160449235284135,-8.18596635527775,46.299653970664274,0.46050000000082036,176.78243114107485,10.543084005362717,19.418865962737208,17.3185248722074,176.0935865432377,176.7694999999992,177.4454134567607,0.764739909047087,0.39680631550998446,176.87409746757228,0.4083229891669381,175.8,176.615,177.43,7597284.0,-0.027612444245738027,176.7481845278067
2024-02-26 15:25:00+00:00,176.63,176.71,176.38,176.56,3204,176.543,1240,-0.06999999999999318,45.085086572279856,0.04144336598693599,-0.047650328920422785,0.08909369490735877,25.747864895192535,34.920223353144664,-0.32742463588121273,-61.53122527952826,39.90868120777914,0.5395000000008281,176.76124722287724,10.178291705317994,18.2822927542061,20.384200139063285,176.18953660073558,176.7939999999992,177.3984633992628,0.6838053319271137,0.3064398933961453,176.82825982460216,0.40272848994072913,175.8,176.615,177.43,7594080.0,-0.0036264147722759577,176.74630732875895
2024-02-26 15:30:00+00:00,176.56,176.83,176.38,176.4,3088,176.653,1373,-0.1599999999999966,41.366619026365335,0.008062639633806157,-0.06482484421884209,0.07288748385264825,13.538748832866204,24.97217439473094,-0.42337002540220325,-79.39221272554417,31.694476165385765,0.506500000000841,176.72684272546036,9.48443162033068,18.945908605768214,18.770808551935556,176.2529596488475,176.80749999999918,177.36204035115085,0.627281479746815,0.13257858589291438,176.75480392131865,0.4061050263735354,176.02,176.72500000000002,177.43,7590992.0,-0.09269701748521769,176.74441082294075
2024-02-26 15:35:00+00:00,176.4,176.85,176.27,176.68,3732,176.612,1490,0.28000000000000114,49.254358638041225,0.0041539493043387665,-0.05498682763864758,0.05914077694298635,18.13081554460842,19.13914309088851,-0.25968160776785876,-73.53094123765364,32.68188296641044,0.8665000000008263,176.72238151351175,9.149482860709861,17.07051317497413,18.79008214784026,176.32399726806392,176.82749999999916,177.3310027319344,0.5694846468284002,0.35352611749271906,176.75104149417285,0.4185260959182817,176.27,176.85000000000002,177.43,7594724.0,-0.11006825678360033,176.7428490412396
2024-02-26 15:40:00+00:00,176.67,176.75,176.37,176.43,2736,176.541,1148,-0.25,43.6129247784505,-0.01889877331052503,-0.0624316402028091,0.04353286689228407,17.014230979747754,16.22793178574025,-0.3895663956639539,-98.3733539891655,26.780362272197873,0.6585000000008279,176.69453565508206,8.838459012490533,15.956104284554627,17.563415182258677,176.28892915067524,176.81649999999917,177.3440708493231,0.596743911709512,0.13369848761123146,176.731868500987,0.4157742319241184,176.27,176.85000000000002,177.43,7591988.0,-0.18584269189211414,176.74106984419967
2024-02-26 15:45:00+00:00,176.42,176.77,176.37,176.61,3541,176.628,1699,0.18000000000000682,48.21220073744698,-0.022385678227465178,-0.052734836095799396,0.03034915786833422,26.149425287355665,20.431490603903402,-0.25978426610944183,-74.974670719346,34.78216416862587,0.8490000000008422,176.68648464031236,8.467922092720015,15.201170153328414,16.353202022761927,176.28526421582163,176.81499999999917,177.34473578417672,0.5991977877188576,0.306507313530426,176.72396456530075,0.41464750107239606,176.27,176.85000000000002,177.43,7595529.0,-0.15475895337340345,176.73948016932397
2024-02-26 15:50:00+00:00,176.63,176.69,175.97,176.1,6181,176.213,3395,-0.5100000000000193,38.60431012339025,-0.06554623702874096,-0.07671631591766015,0.011170078888919181,17.335852621633673,20.16650296291182,-0.4466052348917393,-161.90476190476286,31.712292281532346,0.29450000000082355,176.63062896028262,9.43415433361731,13.409992629791706,20.972476316083785,176.20865399550027,176.79949999999917,177.39034600449807,0.6683797233577048,-0.09194781268972652,176.6652482114654,0.4364583938529391,175.97,176.7,177.43,7589348.0,-0.1744346633453747,176.731075845339
2024-02-26 15:55:00+00:00,176.1,176.23,175.88,176.01,7797,176.026,4471,-0.09000000000000341,37.19560611415859,-0.10579401116618214,-0.09357127204408106,-0.012222739122101086,15.533850396939537,19.673042768642414,-0.6098593935287222,-192.91254231477333,25.039908121231285,0.1945000000008008,176.5715214402557,10.577081468431285,12.630854304504016,21.24798171980353,176.09107450663922,176.77049999999917,177.44992549335913,0.7687091379613235,-0.059664015724732865,176.59706421443468,0.4302827942920145,175.88,176.655,177.43,7581551.0,-0.1933882090366061,176.71632690637296
2024-02-27 09:30:00+00:00,175.92,176.11,174.9,175.97,12531,175.683,3772,-0.03999999999999204,36.55711040881206,-0.13931242097567065,-0.10167174548285565,-0.037640675492814996,20.38122179320841,17.750308270593333,-0.46945701357467007,-229.96064902161143,21.636399355931776,0.16550000000080445,176.51423368404087,13.45381759822342,10.384519679427413,31.873111231762913,175.97485790955744,176.70949999999917,177.4441420904409,0.8314686991267903,-0.003306310392944517,176.51629219192031,0.48597688041401405,174.9,176.16500000000002,177.43,7569020.0,-0.09156005260903476,175.66
2024-02-27 09:35:00+00:00,176.0,176.01,173.7,173.88,10602,174.774,4660,-2.0900000000000034,18.595501965185,-0.3307093241486143,-0.23445491892463946,-0.09625440522397485,19.142291891770306,18.35245469397221,-1.6460207025284168,-337.00680272108855,15.274528158830897,-1.9199999999991917,176.26335428556078,17.213716972724043,7.604144608258633,37.24802181461241,175.13314547935227,176.54649999999918,177.9598545206461,1.6011130446051616,-0.44332312277130625,175.80101617355643,0.6162642460987274,173.7,175.565,177.43,7558418.0,-0.16502314612503133,175.14211386331212
2024-02-27 09:40:00+00:00,173.9,173.9,172.63,172.98,13197,173.178,5344,-0.9000000000000057,15.144732943931963,-0.548690267384984,-0.36194868972880734,-0.1867415776561767,18.9163433341464,19.479952339707832,-2.188295165394405,-340.4004400439934,13.453993850296959,-2.8199999999991974,175.95065387741212,21.260776057754324,6.563652114895743,43.67967931301845,174.26560428464217,176.33799999999917,178.41039571535617,2.3504811389003093,-0.3101734565255819,174.96173190695205,0.6629596570916761,172.63,175.03,177.43,7545221.0,-0.19586689607857383,174.42573658133773
2024-02-27 09:45:00+00:00,172.97,173.78,172.49,173.77,10577,173.144,4137,0.7900000000000205,27.808509974094235,-0.6502002341099455,-0.37076692516301507,-0.27943330894693047,13.415666112157831,17.158100446024303,-1.6915591762842186,-230.15665358423945,24.438256607757495,-2.054499999999166,175.74297255575382,25.077207442234972,5.709119932607841,39.40588501101147,173.85184191455636,176.16949999999918,178.487158085442,2.6311683752781567,-0.017656166599896196,174.7877417753994,0.7077482530136987,172.49,174.96,177.43,7555798.0,-0.09123503102998089,174.18241847343324
2024-02-27 09:50:00+00:00,173.78,174.29,173.17,174.14,7318,173.82,2971,0.3699999999999761,32.8622245923885,-0.6928054760271323,-0.33069773366416144,-0.36210774236297083,23.438696236052337,18.590235227451647,-1.4097265470191966,-150.3813895695949,27.76120792024622,-1.715999999999184,175.59030850282488,27.255694023370715,10.03108140156848,35.12957870277185,173.58619948423913,176.02049999999917,178.45480051575922,2.7659284182922494,0.11374941429282537,174.72471012386922,0.7371948063698633,172.49,174.96,177.43,7563116.0,-0.04762928833498425,174.1398058091286
2024-02-27 09:55:00+00:00,174.13,174.78,173.87,174.53,6225,174.43,2415,0.3900000000000148,37.804545281633644,-0.6871793211072088,-0.2600572629953904,-0.4271220581118184,36.081473833150945,24.311945393786498,-1.149750792931581,-96.36309750624442,33.495350176074076,-1.3674999999991826,175.48932674065108,28.148400923242537,13.830728087743642,32.083138748266926,173.4266536324627,175.89349999999916,178.36034636753564,2.804931811052129,0.22363499852631136,174.7077325081032,0.7495380344863014,172.49,174.96,177.43,7569341.0,-0.017005067648349814,174.1659134822167
2024-02-27 10:00:00+00:00,174.51,175.42,174.47,175.29,8576,175.073,3467,0.7599999999999909,46.12728821389746,-0.6143134809721573,-0.14975313828827114,-0.4645603426838862,48.37139254508789,35.96385420476319,-0.6292517006802778,-47.00948327125871,40.16813339960978,-0.6654999999991844,175.47034324154146,27.7280411930824,18.58674405188353,29.2330361081224,173.37752565674145,175.81349999999918,178.2494743432569,2.7710890725202986,0.39254812936594996,174.7259087599677,0.7638567463087077,172.49,174.91500000000002,177.34,7577917.0,0.06563265544703419,174.2769975081853
2024-02-27 10:05:00+00:00,175.28,176.3,174.81,176.25,9445,175.522,3799,0.960000000000008,54.423682590362986,-0.4736429397726454,-0.007266077671007343,-0.46637686210163803,65.36543316298186,49.939433180406354,-0.24337785827485137,2.7264300125427767,46.7787403251595,0.21500000000082764,175.54459626615656,25.972329139060534,23.867394157535475,25.41896442723328,173.3968145469292,175.77149999999918,178.14618545306917,2.7020142094366806,0.6007501855418825,174.73993509184862,0.8157241215723721,172.49,174.82999999999998,177.17,7587362.0,0.1352313890206431,174.45870572143423
2024-02-27 10:10:00+00:00,176.26,176.79,176.03,176.59,9549,176.467,3430,0.3400000000000034,56.95218862650633,-0.330910829832618,0.10837282581521601,-0.439283655647834,81.49847094801163,65.07843221869325,0.09068752479737263,49.04247517273158,52.65421586318205,0.5090000000008388,175.6441585265226,24.52383444079837,26.582957105137584,23.719060351413145,173.40279814243263,175.76099999999917,178.1192018575657,2.683418798899133,0.675769516367078,174.76165742704038,0.8117438271743449,172.49,174.82999999999998,177.17,7596911.0,0.1628652510362164,174.6769044156631
2024-02-27 10:15:00+00:00,176.58,177.68,176.27,177.68,11566,176.975,4112,1.0900000000000034,63.87208948699966,-0.12836104763078993,0.24873808641363526,-0.3770991340444252,93.42507645259884,80.09632685453023,0.6058547081139176,94.68687000065236,55.79003278333029,1.5385000000008517,175.8380481906633,24.14605212166441,30.88952341051355,20.92337378768765,173.34015235695915,175.80549999999917,178.2708476430392,2.804630848340957,0.8801695077959454,174.87217893828924,0.8544764109476057,172.49,175.085,177.68,7608477.0,0.22021336902209113,174.97110022158404
2024-02-27 10:20:00+00:00,177.67,177.78,177.0,177.05,9376,177.382,3146,-0.6299999999999955,58.062526546227964,-0.01846180462217717,0.2869098635377984,-0.3053716681599756,93.41235843984619,89.44530194681835,0.539466212379347,96.62052945395155,60.31906310362356,0.7510000000008574,175.9534721725049,23.893776324804467,29.70399186216374,19.550563716009172,173.33173290120766,175.8154999999992,178.29926709879072,2.8254244919151534,0.748513638940113,174.91651404832183,0.849156667308491,172.49,175.135,177.78,7599101.0,0.16470305380697295,175.1694904033822
2024-02-27 10:25:00+00:00,177.03,177.16,176.32,176.54,9532,176.746,3296,-0.5100000000000193,53.79670827315225,0.02716822114950901,0.26603191144758764,-0.23886369029807863,87.58664146187714,91.47469211810686,0.30111925458780053,58.85680117648959,54.87883688124365,0.030500000000841965,176.00933196559967,22.70183103810278,27.603539287864756,23.892458424277493,173.33565836858276,175.8044999999992,178.27334163141563,2.8086216580536334,0.6489564965693693,175.06473950398876,0.8485026196435991,172.49,175.135,177.78,7589569.0,0.14028724632758238,175.2904638772146
2024-02-27 10:30:00+00:00,176.56,176.88,176.12,176.54,6733,176.555,2437,0.0,53.79670827315224,0.06260863198315292,0.24117785782498524,-0.17856922584183232,79.77315689981027,86.92405226717733,0.32391884980393915,49.59538889883928,54.64587989978615,-0.123999999999171,176.0598717783997,21.334574329964884,25.8242568770542,24.048662680072834,173.3368719073031,175.7999999999992,178.26312809269527,2.8021935070490245,0.6502154926889772,175.33952407047707,0.8421810039547699,172.49,175.135,177.78,7589569.0,0.15667069757069588,175.35621311697957
2024-02-27 10:35:00+00:00,176.52,177.19,176.41,176.56,6347,176.819,2428,0.020000000000010232,53.95058033316237,0.09125728853965143,0.215861211505187,-0.12460392296553557,76.68557025834833,81.34845620667805,1.541292845640685,62.14049060554336,60.09959821883898,-0.24699999999916145,176.1075030375997,20.435057575534476,26.749969088163905,22.449294311110023,173.3368719073031,175.7999999999992,178.26312809269527,2.8021935070490245,0.654275370869758,175.53079542164795,0.8377395036722864,172.49,175.135,177.78,7595916.0,0.1271115141936595,175.422000851232
2024-02-27 10:40:00+00:00,176.52,177.17,176.41,176.89,5840,176.796,2051,0.3299999999999841,56.52340953464673,0.13898763440539597,0.21087324589674522,-0.07188561149134925,78.89098928796392,78.44990548204031,2.2603769221875236,67.24808687102112,68.01720781655727,-0.02249999999918373,176.18202655782832,19.599792017849097,25.004998625990396,20.984868115310796,173.32845933505553,175.82449999999918,178.32054066494283,2.839241021522781,0.7134380290685017,175.74149705331828,0.8321866819814082,172.49,175.135,177.78,7601756.0,0.15189786823925597,175.48155651292203
2024-02-27 10:45:00+00:00,176.88,177.73,176.52,177.31,7887,177.164,2806,0.4200000000000159,59.61595865631965,0.2083035733668055,0.2241513478865238,-0.015847774519718305,83.74291115311837,79.77315689980968,2.0371755769120092,86.80729951447961,75.96481070275136,0.3245000000008531,176.28945259993992,19.48364551248875,27.145257859376812,18.873894610387307,173.30233283275595,175.85599999999917,178.4096671672424,2.9042707297370933,0.7846886271343028,175.98664658606296,0.8591733475541633,172.49,175.135,177.78,7609643.0,0.1533252750872359,175.5741106163527
2024-02-27 10:50:00+00:00,177.3,177.73,177.16,177.26,6671,177.456,2428,-0.05000000000001137,59.07720962806814,0.256248499067425,0.21767701886971463,0.03857148019771035,88.15374921234957,83.59588321781008,1.791661881244977,93.38521400778158,85.88967159553279,0.2200000000008231,176.38188568565994,19.375795186082712,25.827218602804763,17.95747178067007,173.28164927775703,175.89749999999918,178.51335072224134,2.9742898247469918,0.7604315277656498,176.13144394361876,0.8385181084431511,172.49,175.135,177.78,7602972.0,0.13526158319160453,175.65352869826899
2024-02-27 10:55:00+00:00,177.28,178.34,177.06,177.77,11258,177.804,4197,0.5100000000000193,62.77268673935452,0.3315757371625807,0.23440340557189626,0.09717233159068443,90.08676638890148,87.32780891812261,1.8564143700223523,106.17557786598196,86.00470105137033,0.6735000000008711,176.51408704893043,19.939608834236164,28.12109982166949,16.070429405475025,173.2298919942411,175.95549999999918,178.68110800575727,3.098065142332127,0.8328615112972115,176.27812896300125,0.8700525292686404,172.49,175.41500000000002,178.34,7614230.0,0.13232339819155045,175.7962834650493
2024-02-27 11:00:00+00:00,177.77,177.87,177.45,177.69,5174,177.653,2016,-0.0800000000000125,61.829483271165145,0.38043239678515306,0.2266080521555749,0.15382434462957817,88.20120007761102,88.81390522628682,1.369159678247489,94.25165906647285,81.20253817113091,0.5840000000008558,176.6260787585561,20.463150078950086,27.114264836406814,15.495051107462716,173.20636428625502,176.03499999999917,178.86363571374332,3.213719673637813,0.7925438563826535,176.3639067733235,0.8379059200351673,172.49,175.41500000000002,178.34,7609056.0,0.15968626640083303,175.85385103679246
2024-02-27 11:05:00+00:00,177.7,177.7,176.92,176.93,6112,177.255,2430,-0.7599999999999909,53.591204585252385,0.3537482139049928,0.1599390954203317,0.1938091184846611,79.33311979351994,85.87369542001028,0.3858156028368809,61.65631026355141,75.83074153153471,-0.22899999999913234,176.65502363869362,20.017612463134864,25.302431487406626,19.00011766315717,173.22568985903615,176.08099999999916,178.93631014096218,3.2431780157575507,0.6486703647041472,176.3867672828133,0.8337697828897983,172.49,175.41500000000002,178.34,7602944.0,0.13859210978910133,175.90041293252958
2024-02-27 11:10:00+00:00,176.93,177.19,176.78,177.18,4142,176.972,1540,0.25,55.683014299240284,0.3487535040825662,0.1239555084783241,0.22479799560424213,72.05443821551944,79.86291936221626,0.3341072540913981,50.329321319411655,71.09413895654734,-0.04449999999914667,176.70502138738948,19.372764544884078,24.38021704251549,19.552162093397023,173.24715188667736,176.14149999999916,179.03584811332095,3.2863897642768016,0.6794013642002762,176.39336968125107,0.803500512683384,172.49,175.41500000000002,178.34,7607086.0,0.11133185688453397,175.92706491359655
2024-02-27 11:15:00+00:00,177.17,177.24,176.72,177.03,3960,177.005,1655,-0.15000000000000568,54.10717237083319,0.32890005901847985,0.08328165073139018,0.24561840828708967,57.998248320403405,69.7952687764804,-0.36582620441243385,43.85640792428164,65.78970791645918,-0.2654999999991503,176.73597173144762,18.67165960655707,23.224072301597364,19.172140958403666,173.57631088790987,176.29899999999915,179.02168911208844,3.088717590104649,0.6342422821531589,176.41384164515662,0.783250476063143,172.49,175.41500000000002,178.34,7603126.0,0.17685993109029285,175.9502588098289
2024-02-27 11:20:00+00:00,177.05,177.21,176.76,177.19,3062,176.983,1170,0.1599999999999966,55.55212730299105,0.32236074953502225,0.06139387299834609,0.26096687653667616,52.87568389551327,60.97612347714483,0.07907370799209446,43.8299343242335,63.529343711093844,-0.17149999999915622,176.7792125189288,18.02063359239628,22.241135815669978,18.36069856291726,174.23103143512586,176.50949999999915,178.78796856487244,2.581695109751378,0.6493327602785449,176.44738433738428,0.7594468706300627,172.49,175.41500000000002,178.34,7606188.0,0.24720047756466768,175.96844932141317
2024-02-27 11:25:00+00:00,177.19,177.34,176.83,176.86,3396,177.113,1277,-0.3299999999999841,51.92108049849229,0.2872389458139537,0.021017655421822046,0.26622129039213166,41.607191607191055,50.8270412743687,0.18126203693216159,36.101882613511954,56.40392876759586,-0.5274999999991508,176.7869065647451,17.619037225307373,22.400728531208433,17.458827404532226,174.76149218106153,176.66399999999916,178.5665078189368,2.1538149469474765,0.5515109578131189,176.4537224629693,0.7416292370136289,173.17,175.755,178.34,7602792.0,0.16536590418566285,175.98715664600476
2024-02-27 11:30:00+00:00,176.87,177.17,176.74,177.0,2513,176.991,920,0.13999999999998636,53.315216931956535,0.26761657599473665,0.0011162284820839807,0.26650034751265267,40.39039039038979,44.9577552976975,0.26056417808995036,24.891077115451292,49.73760789625879,-0.4019999999991626,176.80720117762652,17.062405750451152,21.4443050345795,17.60704282755318,175.2949801584926,176.80699999999916,178.31901984150574,1.7103619670110106,0.5638219138078676,176.45792950786193,0.7193700057983682,173.87,176.10500000000002,178.34,7605305.0,0.13597493191656035,176.0000482282386
2024-02-27 11:35:00+00:00,176.97,177.1,176.55,176.64,3099,176.761,1158,-0.36000000000001364,49.352281801238206,0.22047521415925075,-0.03682010668272151,0.25729532084197226,32.13213213213135,38.04323804323686,0.0453103760761131,-17.91289622691791,53.92495204423018,-0.778499999999184,176.79127725594782,16.157585898940575,20.253172536659196,18.54789367946062,175.8123568269874,176.91249999999917,178.01264317301093,1.2437144611169522,0.3761524832930672,176.4658915567761,0.7072721482413407,174.47,176.405,178.34,7602206.0,0.1027176239211995,176.01219802966799
2024-02-27 11:40:00+00:00,176.65,176.85,176.55,176.75,2745,176.714,967,0.11000000000001364,50.561503428122954,0.18980348948289816,-0.053993465087259274,0.24379695457015743,26.893214457980417,33.13857899349998,-0.0791452314997998,-50.40210759844739,56.889770869078085,-0.6414999999991835,176.78734608871468,15.317396036823611,19.61323072931425,17.961833763060294,176.16832253998209,176.98549999999915,177.8026774600162,0.9234400106416261,0.3559064514614539,176.47432296928142,0.6781812805098151,174.81,176.575,178.34,7604951.0,0.0659989267672936,176.02199257469624
2024-02-27 11:45:00+00:00,176.74,177.38,176.71,177.34,3711,177.167,1313,0.5900000000000034,56.553175926368645,0.21067546029789241,-0.02649719541781201,0.23717265571570442,29.742177410570434,29.58917466689353,0.016919519485636414,29.738353541800002,55.266398743059256,-0.03999999999916781,176.83997979455137,15.479079934785354,23.81496348047851,16.693229907065863,176.28313805674728,177.03999999999917,177.79686194325106,0.855018010903632,0.6981867384637362,176.49455750704306,0.6775969033305417,176.03,177.185,178.34,7608662.0,0.023896964525573328,176.04268071630275
2024-02-27 11:50:00+00:00,177.34,177.72,177.31,177.72,4323,177.537,1535,0.37999999999999545,59.92219169501044,0.2549406743518432,0.01421441490891101,0.2407262594429322,43.91239158078474,33.515927816444666,0.25950581067359924,127.56022498142205,54.283937262247825,0.3100000000007981,176.92379124268933,16.141361096258514,26.443935885429855,15.950806365019071,176.31416311529546,177.09649999999914,177.87883688470282,0.8835147896245105,0.8984856218539515,176.50058086575393,0.6584828388069314,176.12,177.23000000000002,178.34,7612985.0,0.02325561149224707,176.0750958548088
2024-02-27 11:55:00+00:00,177.72,178.2,177.6,177.87,5576,177.937,2153,0.15000000000000568,61.20114948973169,0.298681902749081,0.046364514644919086,0.25231738810416193,62.62120373041659,45.42525757392338,0.05625246104516979,172.3772912139965,52.6936347026988,0.4650000000007992,177.0139063624332,17.384201578642024,29.951868975639194,14.906025304490193,176.29159469479208,177.10599999999914,177.9204053052062,0.9196812137443839,0.9690539189246917,176.6083692644549,0.6543054931778645,176.12,177.23000000000002,178.34,7618561.0,-0.0842683563802123,176.12304772013286
2024-02-27 12:00:00+00:00,177.86,178.17,177.8,178.11,3481,178.007,1506,0.2400000000000091,63.22337147872135,0.34869361271557864,0.07710097968913338,0.27159263302644526,75.60930689422253,60.714300735140746,0.23636670606113075,170.37615514773478,50.29048810013271,0.7225000000008208,177.11829623267766,18.538267740855282,28.70330800045829,14.284659021625423,176.23542217374353,177.15899999999914,178.08257782625475,1.0426541426126972,1.014845621541414,176.72532098671613,0.6339979579508724,176.12,177.23000000000002,178.34,7622042.0,0.010739447413898576,176.153937026471
2024-02-27 12:05:00+00:00,178.11,178.13,177.8,177.85,3721,177.972,1354,-0.2600000000000193,59.599290849635814,0.36316211923957553,0.07325558897050422,0.2899065302690713,79.89391117882695,72.70814060115482,0.519979652970104,128.39059674501678,36.68310030902599,0.4725000000007924,177.18798230575598,19.609900605767596,27.598300887255384,13.73473460774525,176.30000067540917,177.22449999999915,178.14899932458914,1.0433087124974167,0.8382912152360132,176.793407963977,0.6122838180972375,176.12,177.23000000000002,178.34,7618321.0,0.03086987523462799,176.18416143936096
2024-02-27 12:10:00+00:00,177.84,178.1,177.66,177.96,2621,177.891,1041,0.11000000000001364,60.627582483118104,0.37913417284966044,0.07138211406447131,0.30775205878518913,83.7977540770836,79.76699071671048,0.4402302742973152,108.2795135858418,38.469210706670665,0.5755000000008295,177.26150780044588,20.215653413969157,26.15262218748393,14.681997794612204,176.37407772917797,177.29549999999915,178.21692227082033,1.0394198057155275,0.8605838609743209,176.85958285394423,0.5999778310902918,176.41,177.375,178.34,7620942.0,0.034752088494393596,176.20460227770081
2024-02-27 12:15:00+00:00,177.97,178.25,177.83,177.88,4291,178.065,1488,-0.0800000000000125,59.44261293252144,0.3809455063293683,0.058554758035343324,0.322390748294025,80.82590612002336,81.50585712531075,0.4801446082584926,107.51962190902255,48.33725198901466,0.4975000000007981,177.32041181945104,21.009161725095133,26.64119146788358,13.931796422514735,176.47170732686996,177.36149999999915,178.25129267312835,1.0033662019425833,0.7913600075944647,176.9629761243807,0.5871222717266986,176.41,177.375,178.34,7616651.0,0.04231717098220471,176.23856452756667
2024-02-27 12:20:00+00:00,177.87,178.15,177.35,177.41,4165,177.777,1493,-0.46999999999999886,52.90088562469637,0.34053050542226515,0.01451180570259214,0.326018699719673,71.42602495543612,78.68322838418048,0.12416050567187753,42.79964092317382,48.30222061032817,0.004500000000803084,177.32894402712236,20.48715566371724,24.113740903344805,18.30228815820045,176.52434589952574,177.38749999999916,178.2506541004726,0.9731848078059921,0.5130335938788284,176.97361788772184,0.602327823746221,176.52,177.43,178.34,7612486.0,-0.012152634082293282,176.2639571868377
2024-02-27 12:25:00+00:00,177.38,177.88,177.37,177.6,3663,177.637,1415,0.18999999999999773,55.054278765057354,0.3201423365586038,-0.004701090528855367,0.32484342708745917,63.529411764704776,71.9271142800542,0.4184100418409997,35.484336653675534,48.57396774762245,0.16350000000082332,177.35475888168213,20.002435749580627,22.639205895903025,17.1831186061294,176.53480682592235,177.40199999999916,178.26919317407598,0.9776588472247454,0.6141614151954179,177.0257791576614,0.5957329791929188,176.55,177.445,178.34,7616149.0,-0.0443384108049549,176.2852245423525
2024-02-27 12:30:00+00:00,177.61,178.13,177.4,177.59,4615,177.847,1615,-0.009999999999990905,54.91197750339404,0.29972263347102057,-0.02009663489315089,0.31981926836417146,57.84313725490097,64.2661913250134,0.33333333333334103,46.85048195471687,50.12475837905094,0.16650000000083764,177.3771627977124,20.014554780804733,23.639070309187396,15.702956465809104,176.5501849643255,177.41849999999917,178.28681503567284,0.9788325745890972,0.5987544802030155,177.0664461226242,0.6053234806791382,176.55,177.445,178.34,7611534.0,-0.020672469289064944,176.31283378226712
2024-02-27 12:35:00+00:00,177.59,177.84,177.22,177.23,3448,177.561,1428,-0.36000000000001364,49.91051613944467,0.25159069933150136,-0.054582855226136096,0.30617355455763745,54.31372549019493,58.56209150326634,0.3340126811594235,2.8985507246301485,50.06689979428251,-0.17449999999919896,177.36314729316837,19.55416141203845,21.91261616394002,16.676447711334017,176.53508246096993,177.39149999999918,178.24791753902844,0.9655677290391658,0.40571187963860844,177.0678898890494,0.6063718034877715,176.55,177.4,178.25,7608086.0,-0.08144979495531779,176.32881395683293
2024-02-27 12:40:00+00:00,177.22,177.61,177.15,177.46,2557,177.41,1002,0.2300000000000182,52.8643710490957,0.22936094239221916,-0.06145008973233462,0.2908110321245538,51.5686274509795,54.575163398691245,0.40169731258841157,1.1664946834740872,50.01864544344355,0.08500000000080377,177.37237136048566,18.944178552933955,20.70441711484579,16.595999509699443,176.53380853160797,177.37999999999917,178.22619146839037,0.9541002011401523,0.5472706254962219,177.07547327371086,0.595916674667217,176.55,177.4,178.25,7610643.0,-0.08228629535016595,176.34012763832158
2024-02-27 12:45:00+00:00,177.44,177.57,177.23,177.53,2414,177.422,894,0.06999999999999318,53.75815518527007,0.21491471182847022,-0.06071705623686685,0.27563176806533707,50.39215686274415,52.09150326797231,0.10713882936732588,5.573260665400276,55.371565656777065,0.20350000000081536,177.387383611868,18.37776589805121,19.833936804651984,15.898250294107147,176.58754027384524,177.4099999999992,178.23245972615317,0.9271853065260914,0.5729519003696092,177.08797833103574,0.5776369121909875,176.55,177.4,178.25,7613057.0,0.022562275074534822,176.35095256870403
2024-02-27 12:50:00+00:00,177.53,177.64,176.98,177.08,3945,177.261,1396,-0.44999999999998863,47.5199650786263,0.1652498336166559,-0.08830554755894493,0.25355538117560084,45.0674815380693,49.009421950597094,-0.3601170380373553,-35.92131521429176,54.10125401423388,-0.21199999999916486,177.35810898216627,17.17596927522387,18.23154362950847,17.67406836585864,176.5758196811698,177.4049999999992,178.2341803188286,0.9347879922543387,0.30402332724321474,177.08704166055173,0.583519989891631,176.55,177.4,178.25,7609112.0,-0.0711893293608248,176.36487854251013
2024-02-27 12:55:00+00:00,177.07,177.08,176.5,176.68,4866,176.707,1822,-0.4000000000000057,42.76906234692624,0.0925465833525152,-0.1288070382584685,0.2213536216109837,30.652915711738846,42.03751803751687,-0.6690279417552181,-120.2495918959002,46.05676736726032,-0.5714999999991903,177.2935271743409,16.925015896144362,16.93658817217398,22.296913141517386,176.51382099650945,177.3874999999992,178.26117900348893,0.9850513745215925,0.09510300855736792,177.0337660132777,0.5832685620422298,176.5,177.375,178.25,7604246.0,-0.10640182959719136,176.37229611898127
2024-02-27 13:00:00+00:00,176.67,177.08,176.34,176.99,4579,176.795,1665,0.3100000000000023,47.17675673527618,0.05926003020138637,-0.12967487312767786,0.18893490332906424,22.78103397475105,32.83381040818584,-0.6288248834989685,-104.599319488441,46.29271673423381,-0.234999999999161,177.26461982440367,17.00674107935384,15.43065986467949,22.236869134702957,176.49053043956897,177.3774999999992,178.26446956042943,1.0000925263127902,0.2815595837295514,177.0300397912395,0.5944636647534998,176.34,177.29500000000002,178.25,7608825.0,-0.09505244818056831,176.37990464221878
2024-02-27 13:05:00+00:00,176.99,177.21,176.83,177.0,2953,177.016,1243,0.009999999999990905,47.31770776921195,0.03330321471031539,-0.12450535089499909,0.15780856560531448,26.290700573422708,26.57488341997031,-0.4779308405960081,-67.70558196866344,43.525926254004965,-0.214499999999191,177.23941793636521,16.72209864492301,16.310818340538006,21.19469085849326,176.51188381796334,177.38449999999918,178.25711618203502,0.9838697090623424,0.27968549752187283,177.02774362814728,0.5791448315568208,176.34,177.29500000000002,178.25,7611778.0,-0.0589811624175582,176.38703416145123
2024-02-27 13:10:00+00:00,177.01,177.17,176.88,176.96,2407,177.045,859,-0.03999999999999204,46.77999781642422,0.009396271351647556,-0.11872983540293353,0.12812610675458108,33.682373472948974,27.584702673707017,-0.5619240278714299,-70.13040656163845,37.519491821482944,-0.2244999999991819,177.21280670433043,16.45778781295152,15.70585501859617,20.40858618111989,176.50619240495936,177.3824999999992,178.25880759503903,0.9880428960464951,0.25893167970318437,177.02515661016875,0.5584916293027616,176.34,177.29500000000002,178.25,7609371.0,-0.08099849976932152,176.3926369023564
2024-02-27 13:15:00+00:00,176.96,177.22,176.95,177.1,2619,177.119,1011,0.13999999999998636,48.96593302066229,0.0017267713259059292,-0.10111946834294012,0.10284623966884605,35.602094240837026,31.858389429069007,-0.43849786372835986,-60.690725649984856,43.69434637912607,-0.0679999999991594,177.2020632086799,16.0612928575676,15.806702255709503,19.67684222034762,176.58604957371415,177.4054999999992,178.22495042628424,0.9238162585546086,0.3135945810754075,177.02857016326251,0.5378850843525651,176.34,177.29500000000002,178.25,7611990.0,-0.04885403569376568,176.3994674031744
2024-02-27 13:20:00+00:00,177.12,177.51,177.12,177.37,3033,177.349,1019,0.27000000000001023,52.977282769119924,0.017236687017117447,-0.06848764212138289,0.08572432913850034,42.05933682373415,37.11460151250615,-0.022546643368459574,-23.17655078391478,49.4592822561662,0.1850000000008265,177.21805718880563,14.964011010122151,18.84881418123054,18.58700788518023,176.6736297612488,177.43649999999917,178.19937023874954,0.859879718942123,0.4564146059046044,177.03370365154706,0.5287504354702388,176.34,177.29500000000002,178.25,7615023.0,-0.04947699425214215,176.4099414986262
2024-02-27 13:25:00+00:00,177.36,177.45,176.89,177.08,2967,177.129,1251,-0.28999999999999204,48.56211826299292,0.006057997749365995,-0.06373306511130747,0.06979106286067346,44.86708512915396,40.84283873124115,-0.29279279279278425,-62.650109867653065,41.90364137930566,-0.11149999999915394,177.20490888510986,14.43535337496016,17.42889450365687,20.28080522777616,176.64577832666407,177.42349999999917,178.20122167333426,0.8766839492345689,0.27916264148450015,177.03421782920086,0.5309825472223648,176.34,177.29500000000002,178.25,7612056.0,-0.10842147375964281,176.41786461000484
2024-02-27 13:30:00+00:00,177.09,177.42,177.05,177.34,1524,177.268,589,0.2599999999999909,52.39291275720972,0.017971469146431218,-0.0414556749713938,0.059427144117825015,50.22553375298056,45.717318568622325,-0.14077369221240366,-32.86504895700239,47.683462922764804,0.16300000000083514,177.21777470557558,13.944456999452594,16.54220508472864,19.249025765284124,176.63819783951823,177.4044999999992,178.17080216048015,0.8639038586743458,0.45791477348915305,177.03708155400543,0.5194837938493371,176.34,177.29500000000002,178.25,7613580.0,-0.162586622180416,176.4225885010476
2024-02-27 13:35:00+00:00,177.33,177.36,176.98,177.28,2056,177.134,762,-0.060000000000002274,51.44082648687199,0.02231425762963113,-0.02969030919055511,0.05200456682018624,49.754622056235974,48.28241364612293,0.028211928003174513,-40.598290598290795,49.435049800859815,0.08100000000081309,177.22370092409219,13.674459035421423,15.66097937662,19.20491851311894,176.63777547440688,177.3749999999992,178.11222452559153,0.8312609168060076,0.43556915383215505,177.04131556282732,0.5095206657172433,176.34,177.29500000000002,178.25,7611524.0,-0.1447540718672134,176.42840890163004
2024-02-27 13:40:00+00:00,177.29,177.29,177.0,177.14,1442,177.105,586,-0.14000000000001478,49.194455973536876,0.014294342536658178,-0.03016817942682245,0.044462521963480627,53.90440720049573,51.29485433657019,-0.18032232615802224,-48.292448292457294,41.95125651190024,-0.10799999999920828,177.215729407512,13.42374664024962,15.004075125654193,18.399362723322444,176.6653714185951,177.32649999999919,177.98762858140327,0.745662471660004,0.35895330708353573,177.04200087141882,0.49384061816601105,176.34,177.29500000000002,178.25,7610082.0,-0.18696840235425935,176.43211178956693
2024-02-27 13:45:00+00:00,177.13,177.22,176.76,177.16,2580,176.99,908,0.020000000000010232,49.53350557147147,0.009443476380766924,-0.028015236466170962,0.037458712846937886,56.30807429690028,53.322367851210096,-0.20841547907396452,-64.88652086818853,42.87050966685978,-0.1244999999991876,177.21042184489178,13.836801974839442,14.000885190886335,20.657568487339145,176.67307835621557,177.29199999999918,177.91092164378279,0.6981946661819043,0.39336291489805164,177.04950615220403,0.4914234311541537,176.34,177.29500000000002,178.25,7612662.0,-0.11864343913683455,176.4377545226995
2024-02-27 13:50:00+00:00,177.15,177.25,177.01,177.15,1813,177.131,711,-0.009999999999990905,49.35614867561882,0.00473760145655433,-0.026176889112306846,0.030914490568861176,59.57264957264903,56.59504369001445,0.03953015586175557,-37.03703703704274,48.3155546824941,-0.1654999999991844,177.20466738347352,14.106527739577828,13.946542248204993,19.909614501877805,176.71178618590707,177.2514999999992,177.79121381409132,0.6089808143706843,0.4059686843758771,177.0515385930009,0.4734646146431434,176.34,177.29500000000002,178.25,7610849.0,-0.13070066084997556,176.4422351248042
2024-02-27 13:55:00+00:00,177.16,177.47,177.15,177.35,1935,177.291,775,0.19999999999998863,52.98213838046736,0.01695108860761252,-0.011170721568998926,0.028121810176611445,67.69230769230762,61.19101052061841,0.37921666289335576,28.335107689797674,47.67304464510735,-0.009999999999166675,177.21850858504746,13.554766883280859,16.654958953998506,18.925670518507026,176.76519569254162,177.22499999999917,177.68480430745672,0.5188932796812503,0.6359273912547738,177.06493943810958,0.4625028564543469,176.34,177.245,178.15,7612784.0,-0.07287765391200349,176.44822282238408
2024-02-27 14:00:00+00:00,177.37,177.47,177.13,177.2,1986,177.306,709,-0.15000000000000568,50.085729994353756,0.014361073257504131,-0.01100858953528585,0.02536966279278998,71.16809116809084,66.14434947768193,0.11865077123001111,17.44885679904185,50.2156325955782,-0.20699999999919783,177.21674586266198,13.104354378997597,15.763553532039598,18.227567086317514,176.76254978025585,177.2144999999992,177.66645021974253,0.5100600907299802,0.4839584102786399,177.06832637663325,0.45375265242189383,176.34,177.235,178.13,7610798.0,-0.03432125695705718,176.45389179140918
2024-02-27 14:05:00+00:00,177.2,177.38,176.96,177.0,1536,177.184,623,-0.19999999999998863,46.44030009663282,-0.0037862159570352105,-0.023324702999860152,0.01953848704282494,69.20227920227866,69.3542260208918,0.0,-31.52352747613475,55.20301305576565,-0.4294999999991944,177.1961033995513,13.203920930787142,14.715774089196362,19.706399265374547,176.76007214850475,177.1844999999992,177.60892785149363,0.47908011309617327,0.28264857107097074,177.06761340918138,0.45134174867747195,176.34,177.235,178.13,7609262.0,-0.05164033860187805,176.457405640741
2024-02-27 14:10:00+00:00,177.01,177.34,177.01,177.26,1669,177.172,623,0.2599999999999909,51.3932026723363,0.002779710908555444,-0.0134070209074156,0.016186731815971044,65.52706552706489,68.63247863247756,0.16952983725133652,16.395978344950834,50.94579714406381,-0.22099999999920783,177.20218879007024,13.296375586020293,13.90974761328811,18.627021486371266,176.7841979661817,177.16799999999915,177.5518020338166,0.4332633814429942,0.6198534555507245,177.0697821814822,0.44338876662908133,176.34,177.09,177.84,7610931.0,0.004166702888367012,176.4616996345082
2024-02-27 14:15:00+00:00,177.26,177.66,177.1,177.57,3004,177.467,1045,0.3100000000000023,56.55216992299661,0.032621622715964804,0.01314791271999501,0.019473709995969795,71.02564102564044,68.58499525166076,0.2653867871259097,126.86682063125154,51.03924296895017,0.056000000000807404,177.23721842911118,12.503107680448771,17.73807378919353,16.97758394390956,176.76345522050275,177.18499999999918,177.6065447794956,0.4758244540976167,0.9566537396818556,177.10049285407143,0.45171814044128994,176.34,177.0,177.66,7613935.0,0.10780075475421384,176.47176619454504
2024-02-27 14:20:00+00:00,177.59,177.62,177.36,177.59,2388,177.525,812,0.020000000000010232,56.87022035429362,0.05722572316091146,0.03020161053195333,0.027024112628958128,82.96296296296255,73.17188983855539,0.12403450414388839,154.86496485387028,58.88792730286004,0.03700000000083037,177.27081667395774,11.766501768132356,16.986011391398144,16.257764946572443,176.74967310952283,177.19149999999917,177.6333268904755,0.4986998704524057,0.9509684772368797,177.1153809827547,0.4380239875526257,176.34,177.0,177.66,7616323.0,0.12647486141614728,176.48026928889806
2024-02-27 14:25:00+00:00,177.58,177.58,177.13,177.24,2562,177.263,912,-0.3499999999999943,49.97562386466888,0.047930067120233844,0.016724763593020574,0.03120530352721327,78.51851851851866,77.50237416903997,0.09035464196973653,68.8296639629371,50.4114632673224,-0.36899999999917554,177.26788175262843,11.560351989663772,15.716403115853119,18.77980616461349,176.7623628078126,177.17699999999917,177.59163719218574,0.46804855278797697,0.57597003017097,177.11615923773797,0.43959370272743875,176.34,177.0,177.66,7613761.0,0.065272776228799,176.48746288531626
2024-02-27 14:30:00+00:00,177.24,177.55,177.21,177.52,2444,177.379,971,0.28000000000000114,54.70643014440195,0.062437116465901,0.024985450350950185,0.037451666114950814,76.66666666666747,79.38271604938232,0.10149994361114967,108.07093738689208,49.43657313502402,-0.15099999999918623,177.29189301428286,11.368927195371514,14.833855499293087,17.725234514353335,176.76123750604938,177.1989999999992,177.636762493949,0.49409138194889,0.8666371656289369,177.13099015338798,0.4324798668183362,176.34,177.0,177.66,7616205.0,0.16177667341558108,176.49510593453135
2024-02-27 14:35:00+00:00,177.53,177.75,177.44,177.66,2812,177.61,1033,0.13999999999998636,56.901124805441796,0.0842595953952241,0.037446343424218625,0.04681325197100547,76.22895622895668,77.13804713804704,0.2143501805054182,172.2911677190093,59.149405863205686,-0.05349999999921806,177.3269508224464,10.68856275642421,17.43009390000606,16.798969848198784,176.83488500255817,177.2479999999992,177.66111499744022,0.4661434796906364,0.9986504999248,177.15690384422248,0.4237313049027409,176.34,177.04500000000002,177.75,7619017.0,0.23127178264115789,176.50550983762122
2024-02-27 14:40:00+00:00,177.67,177.74,177.57,177.72,1591,177.656,681,0.060000000000002274,57.84389518571492,0.10518308064874304,0.04669586294219006,0.058487217706552984,90.77441077441063,81.2233445566777,0.32742463588122384,177.20430107527014,59.24616186765203,-0.025499999999226475,177.36438407745152,10.056795777401714,16.90828139155542,16.29605158245885,176.8411276946887,177.28449999999918,177.72787230530966,0.5001816913610357,0.9911222405917434,177.18899916868125,0.405607640266832,176.76,177.255,177.75,7620608.0,0.1969057703326473,176.5116244653737
2024-02-27 14:45:00+00:00,177.73,177.77,177.47,177.62,2338,177.637,973,-0.09999999999999432,55.658621324269205,0.11240024908781265,0.04313042510500774,0.06926982398280492,91.00910091009024,86.00415597115195,0.25965229171371895,133.33333333334033,58.68086432345717,-0.1629999999992151,177.38872845102756,9.599794273365356,15.998075747591004,17.213201566442443,176.86933971367,177.3154999999992,177.76166028632838,0.503238900523858,0.8412450741706607,177.1988860777271,0.3980642373906305,176.76,177.265,177.77,7618270.0,0.20656754177312284,176.52006357983683
2024-02-27 14:50:00+00:00,177.63,177.96,177.6,177.85,2744,177.826,1000,0.22999999999998977,59.452831558960796,0.13512138961317532,0.052681252504296325,0.082440137108879,90.98384838483747,90.92245335644554,0.39514535704205933,176.89644318540653,64.99000025905126,0.009000000000781938,177.43265907473923,9.389826043370109,18.390322765785125,16.093610383047253,176.88777124065922,177.35999999999916,177.8322287593391,0.5325087498195125,1.0188163472780984,177.24469098565953,0.39534536329130077,176.76,177.36,177.96,7621014.0,0.25266788698842696,176.53142947981357
2024-02-27 14:55:00+00:00,177.86,178.14,177.86,178.04,3061,178.01,1189,0.18999999999999773,62.321106556371475,0.16653970324856004,0.06727965291174484,0.0992600503368152,89.16909063787648,90.3873466442675,0.3890611784606701,203.2036858459364,73.60658646064527,0.1600000000007924,177.4905010676212,9.809558072944489,20.723287196081273,15.234018183895252,176.86559072682383,177.4069999999992,177.94840927317455,0.6103584110834,1.0845854803042672,177.3639997480158,0.3878206944847787,176.76,177.45,178.14,7624075.0,0.26304256484974786,176.54592771934085
2024-02-27 15:00:00+00:00,178.03,178.05,177.68,177.82,3403,177.846,1224,-0.21999999999999886,57.269415637625244,0.17170744523355097,0.05795791591738861,0.11374952931616236,85.08003766478267,88.41099222916496,0.3498871331828468,127.83148174867287,64.68481013549038,-0.08099999999922147,177.52188191832394,9.455653860915698,19.30642001103174,17.518602331096567,176.85946578955642,177.4294999999992,177.99953421044196,0.6425472770230126,0.8425233019764554,177.39070319815548,0.38654778773586623,176.76,177.45,178.14,7620672.0,0.22421268710003414,176.55995900205306
2024-02-27 15:05:00+00:00,177.82,178.2,177.75,178.11,3172,178.054,1211,0.29000000000002046,61.679007223554926,0.1969333690653059,0.06654707179931482,0.13038629726599107,85.71623838162951,86.65512222809565,0.6271186440678145,150.80837529818092,65.95400560105827,0.32950000000082014,177.57789316419786,9.636606509770663,20.459291466784357,16.07874909267258,176.86252122021318,177.4809999999992,178.09947877978522,0.696952101674004,1.0085057244958657,177.43126724012438,0.39108008861187493,176.76,177.48,178.2,7623844.0,0.285239933530193,176.5744566669171
2024-02-27 15:10:00+00:00,178.12,178.21,177.98,178.0,2050,178.105,742,-0.11000000000001364,59.18415758639925,0.20567808581023428,0.060233430835394564,0.14544465497483972,82.94109713869132,84.57912439503393,0.41746586934447993,137.79274943857675,71.7241656177657,0.33600000000083696,177.61809381522664,9.838294658493538,19.761962083854,15.38283572174302,176.85974011198329,177.51399999999919,178.1682598880151,0.7371360997058299,0.8714120404619723,177.45176323722197,0.3795743679967423,176.76,177.485,178.21,7621794.0,0.22710041867853722,176.58395034080047
2024-02-27 15:15:00+00:00,178.0,178.13,177.94,178.06,2165,178.049,907,0.060000000000002274,60.13144282324161,0.21497177458977035,0.0556216956919445,0.15935007889782585,87.81397849462341,85.49043800498085,0.27594751365658254,116.86207225240487,70.43113055505799,0.5085000000008222,177.6601801185384,9.844473221193828,19.029247256296397,15.593054903227516,176.86696501467242,177.55299999999917,178.23903498532593,0.7727664250412661,0.8695146828112175,177.52990159140268,0.36603334171126056,176.76,177.485,178.21,7623959.0,0.21328024750380734,176.593712235669
2024-02-27 15:20:00+00:00,178.05,178.27,177.91,178.26,2674,178.119,1061,0.19999999999998863,63.197581495717905,0.23575774984905706,0.06112613676098497,0.1746316130880721,89.94843304843162,86.90116956058155,0.3772734951292156,124.22907488987298,71.25631760357805,0.8385000000008063,177.71730582153472,10.354133553932645,20.42605568770519,14.496332668094098,176.8851519488991,177.60899999999918,178.33284805109926,0.8151028957992902,0.9496800115793921,177.61580232461722,0.3656023887318858,176.76,177.515,178.27,7626633.0,0.26152877792403945,176.60643711868406
2024-02-27 15:25:00+00:00,178.26,178.41,178.14,178.4,3153,178.279,1334,0.14000000000001478,65.21429763508105,0.2605244512647289,0.06871427054132545,0.19181018072340345,95.28801638176542,91.01680930827293,0.6544798013992326,143.36879243063817,71.38538996480945,1.13600000000082,177.7823243147219,11.288664076600664,22.11533507495056,13.717088895272617,176.90067798870265,177.6709999999992,178.44132201129574,0.8671330845175026,0.9731787416886974,177.7080681815309,0.3587736466796089,176.96,177.685,178.41,7629786.0,0.27931500334580367,176.62280287717383
2024-02-27 15:30:00+00:00,178.4,178.46,177.97,178.0,3935,178.175,1551,-0.4000000000000057,55.80498221406614,0.24505079053614054,0.04259248785018968,0.20245830268595086,87.92586099329424,91.05410347449653,0.2703920684993255,95.1265811556474,62.213041841767534,0.8645000000007883,177.80305533236745,11.34238192696072,20.01281402573691,15.711367505302128,176.96950335950947,177.71349999999921,178.45749664048896,0.8372989564549049,0.6925411919952992,177.71476199283487,0.36814695763106603,176.96,177.71,178.46,7625851.0,0.19342277528146964,176.6407478043538
2024-02-27 15:35:00+00:00,178.0,178.07,177.81,177.99,3194,177.967,1244,-0.009999999999990905,55.58904419902474,0.22933722967425751,0.021503141590645314,0.2078340880836122,75.67742794486178,86.29710177330658,0.18574805808848627,49.53929539295959,61.18303641483605,1.0250000000008015,177.8208595864277,10.707422128382463,18.981616247046166,18.072694478613997,177.01181137322706,177.74549999999923,178.4791886267714,0.8255495939668426,0.6666238177061927,177.724176539261,0.3604221749431321,176.96,177.71,178.46,7622657.0,0.20308319555830656,176.65323386380447
2024-02-27 15:40:00+00:00,177.99,178.05,177.79,177.95,3346,177.934,1350,-0.040000000000020464,54.677640946072046,0.2112216223930261,0.002710027447531127,0.20851159494549498,59.27117794486107,74.29148896100513,0.12941706054467872,38.61416361416374,53.63296382241036,1.1815000000007672,177.83315867343458,10.034475637034665,17.983692493001858,17.526964630565292,177.0890806955662,177.78299999999922,178.47691930443224,0.7806362862962453,0.6203309944930978,177.7264706066473,0.3532491624471955,176.96,177.71,178.46,7619311.0,0.23434098550048815,176.66580003823924
2024-02-27 15:45:00+00:00,177.95,178.22,177.86,178.16,2807,178.044,1333,0.21000000000000796,58.52247976389495,0.21137353552148852,0.0022895524607948192,0.2090839830606937,60.69898989898862,65.21586526290326,0.30401981758809704,67.82921423494004,53.63567506842659,1.5735000000007915,177.86428641882176,10.075251829883655,20.109169568090774,16.252852633034415,177.22954599429704,177.8409999999992,178.45245400570138,0.6876412140082141,0.7608536349634805,177.73148308662593,0.3537313651295376,177.01,177.735,178.46,7622118.0,0.2860161123017547,176.67738108713664
2024-02-27 15:50:00+00:00,178.17,178.31,177.99,178.04,3930,178.149,1975,-0.12000000000000455,55.618894280203435,0.1995110909865616,-0.0076583136593056655,0.20716940464586728,59.09090909090738,59.687025644918464,0.10683159966262679,71.12519227679023,56.225183183409385,1.6330000000008056,177.88102104560065,10.439247069001198,20.630682569659346,15.195435808576363,177.32484236374543,177.8799999999992,178.43515763625297,0.6241934295634921,0.6441032146116918,177.73827374517944,0.3513219819059987,177.1,177.78,178.46,7618188.0,0.21189029001471157,176.69365815599565
2024-02-27 15:55:00+00:00,178.02,178.12,177.81,177.99,7467,177.994,3549,-0.04999999999998295,54.407612985533206,0.1839549183054885,-0.018571589072303024,0.20252650737779151,57.54052149400895,59.11014016130108,-0.02808357672432482,27.527527527536293,50.09896709824966,1.7600000000008151,177.8913999936387,9.961949517492506,19.3193706973945,17.920247931853552,177.36282158993092,177.90099999999921,178.4391784100675,0.6050313489730808,0.582686334434616,177.74180497298516,0.3483704117698561,177.13,177.79500000000002,178.46,7610721.0,0.18282666572419207,176.72063774638661
2024-02-28 09:30:00+00:00,176.06,176.29,174.3,175.18,14248,175.165,4586,-2.8100000000000023,23.47092354593952,-0.05448886277858378,-0.20561229612510024,0.15112343334651646,41.35948031296803,52.66363696596088,-1.4846473962433882,-452.9606251878664,35.72148942796303,-0.8644999999991967,177.63317142281596,13.987948622674839,10.64555642958841,52.58148229419925,176.47935473482283,177.7804999999992,179.08164526517555,1.4637660094063916,-0.49931194064127465,177.1396289317502,0.5870582395005804,174.3,176.38,178.46,7596473.0,0.10550367812902511,175.2566666666667
2024-02-28 09:35:00+00:00,175.17,175.68,174.83,174.91,9763,175.188,3623,-0.27000000000001023,22.166684968584622,-0.2622212968156248,-0.330675784129713,0.06845448731408821,27.055381633869644,41.98512781361497,-1.7966425242827544,-320.7000795545004,27.407509863545513,-0.957499999999186,177.37382176350016,17.72637636320129,9.578711099775838,47.31202463914665,175.86727631475324,177.66399999999916,179.46072368524509,2.022608615415538,-0.2663949728647951,176.55784533555178,0.6058397938219672,174.3,176.38,178.46,7586710.0,0.013650630778939462,175.20922938097817
2024-02-28 09:40:00+00:00,174.91,175.89,174.75,175.27,8929,175.426,2836,0.36000000000001364,27.91812208294429,-0.39326840272141794,-0.36937831202840493,-0.023890090693013025,19.71153846153776,29.37546680279124,-1.533707865168532,-215.5172413793146,37.80850207614965,-0.42099999999916804,177.17345778602396,20.665889942316802,10.69676364937544,41.32974838525266,175.47311336582413,177.55149999999918,179.62988663417423,2.341164827303691,-0.04886322941177469,176.26998869577972,0.6439940942632543,174.3,176.38,178.46,7595639.0,-0.019587550376016467,175.2347380085003
2024-02-28 09:45:00+00:00,175.27,175.53,174.65,175.06,8875,175.077,3315,-0.21000000000000796,26.679633017991872,-0.5082110822462198,-0.38745679324256543,-0.12075428900365438,18.74999999999926,21.838973365134986,-1.6848253397731106,-175.25580700574545,30.859901500145142,-0.47699999999917964,176.9721760921169,23.461358924587923,9.679337133601399,38.479510879329226,175.07815815530273,177.42149999999918,179.76484184469564,2.6415534134211067,-0.0038744145127235377,175.95100964031997,0.6608516589587358,174.3,176.38,178.46,7586764.0,-0.037526913022205684,175.20189573119694
2024-02-28 09:50:00+00:00,175.1,175.11,174.15,174.57,9176,174.487,3450,-0.4900000000000091,24.003864112704846,-0.6315626279451863,-0.4086466711532255,-0.22291595679196075,17.110439347967628,18.523992603167645,-2.070010097610231,-161.75942095006798,25.795257962515443,-0.8104999999991946,176.7433974166772,26.366729897783284,8.706444868728758,39.84686211996904,174.61817007327858,177.26399999999919,179.9098299267198,2.9851858546807257,-0.009103017694392895,175.5826538830203,0.682219397604541,174.15,176.305,178.46,7577588.0,-0.05822795278671805,175.09538212625756
2024-02-28 09:55:00+00:00,174.55,175.24,174.52,175.05,7008,175.005,2489,0.4800000000000182,31.27516774696281,-0.6827176836586659,-0.36784138149336415,-0.31487630216530177,16.298560295079337,17.386333214348173,-1.8778026905829526,-117.3889096174684,32.26982050077032,-0.17899999999917782,176.58212147223176,28.721002787724338,9.408443353633526,36.85487306631035,174.326696161867,177.1354999999992,179.94430383813142,3.1713618536456205,0.12875655969873415,175.49057656322842,0.6849180120613594,174.15,176.305,178.46,7584596.0,-0.02415318710786342,175.0762045897343
2024-02-28 10:00:00+00:00,175.08,175.11,174.32,174.44,6836,174.584,2332,-0.6100000000000136,27.653975186684377,-0.7636771411702625,-0.3590406712039686,-0.40463646996629393,12.451662799689968,15.286887480911744,-2.0000000000000018,-112.94831855579409,27.928142758784684,-0.6314999999991926,176.37810990344778,31.0416386688187,8.6417092156511,35.91455826997017,173.94438085798689,176.9649999999992,179.98561914201153,3.4138040200178965,0.08203933013596228,175.28601586958501,0.6924238683426923,174.15,176.305,178.46,7577760.0,-0.076606817188773,175.0284552582196
2024-02-28 10:05:00+00:00,174.44,174.48,173.59,174.11,10624,174.063,3996,-0.3299999999999841,25.906430318630246,-0.8447288284950787,-0.3520738868230278,-0.4926549416720509,12.762608962173003,13.83761068564687,-2.179897747064441,-119.01951354580898,22.688658589812967,-0.8359999999991885,176.16209943645276,33.623162931734235,7.864161502749647,40.063170761191245,173.54844239165263,176.76849999999922,179.98855760834581,3.643248212601914,0.0871968263691607,175.00351624413716,0.7065364491753562,173.59,176.025,178.46,7567136.0,-0.06379907681293819,174.89210480746718
2024-02-28 10:10:00+00:00,174.13,174.54,174.09,174.18,5457,174.344,1966,0.06999999999999318,26.960806337843103,-0.8930202777837906,-0.3202922688893918,-0.5727280088943988,9.96871878429209,11.727663515384455,-2.118572632762006,-96.31922944616453,27.70118664006887,-0.6494999999991933,175.9733280615525,35.85971879337217,8.11959834822706,38.19202641318712,173.21675060262442,176.5864999999992,179.956249397374,3.8165424847027434,0.14292596923171985,174.81870726654117,0.6882124170914014,173.59,176.025,178.46,7572593.0,-0.08328749889770488,174.85014986735214
2024-02-28 10:15:00+00:00,174.21,174.95,174.15,174.52,5246,174.574,2099,0.3400000000000034,32.020871981319125,-0.8935560824654374,-0.2566624588568309,-0.6368936236086065,14.29366930010748,12.34166568219029,-2.0431073192635707,-76.46027249426629,32.20662250196861,-0.34249999999920533,175.83491586521419,36.87572045635622,11.659678978791193,35.057280438899234,172.99874472770216,176.4069999999992,179.8152552722962,3.864081666030307,0.22317214392110152,174.76738386339525,0.6961972444420143,173.59,176.025,178.46,7577839.0,-0.10085747753230614,174.8312662968207
2024-02-28 10:20:00+00:00,174.52,174.77,174.18,174.46,4417,174.538,1972,-0.060000000000002274,31.60476049790072,-0.8885792219457755,-0.20134847866973526,-0.6872307432760403,16.878531073445885,13.713639719281252,-2.010784093462137,-72.09652480976429,31.89920468666983,-0.4604999999992003,175.70397149709854,37.81915057198427,10.946109682362827,32.91178406777438,172.80340985801467,176.2299999999992,179.6565901419837,3.8887705180554217,0.241725749701993,174.75519175840554,0.6886117269818707,173.59,176.025,178.46,7573422.0,-0.08700259161060897,174.81364948461197
2024-02-28 10:25:00+00:00,174.46,174.69,174.16,174.35,3777,174.461,1475,-0.11000000000001364,30.814167250773405,-0.8833286420862692,-0.15687831904818306,-0.7264503230380861,18.079096045197208,16.417098806249623,-2.045058711163561,-68.96195202646672,28.92686522748421,-0.6109999999992226,175.5750218307082,38.713263387306526,10.334269646064747,31.283085164662438,172.63261210601596,176.0444999999992,179.45638789398245,3.876165280918477,0.2516770696089687,174.7428233421436,0.6772823179117371,173.59,176.025,178.46,7569645.0,-0.09900344798468821,174.79709140559865
2024-02-28 10:30:00+00:00,174.33,175.17,174.11,174.72,5711,174.733,2199,0.37000000000000455,36.56248153984735,-0.8396328471298204,-0.09054601927338746,-0.749086827856433,19.826236889037933,18.261288002559777,-0.2625870533165986,-53.60101070782216,30.050523998215944,-0.2994999999992274,175.49359118016457,38.29976936195731,14.089658693671774,27.921587027577495,172.56828266839995,175.86749999999918,179.16671733159842,3.751935214407725,0.32609511822566817,174.74214504527603,0.704619295203754,173.59,176.025,178.46,7575356.0,-0.1096582086713664,174.78964783594992
2024-02-28 10:35:00+00:00,174.73,174.98,174.53,174.87,3271,174.801,1377,0.15000000000000568,38.78307502514658,-0.783863972481555,-0.027821715700097616,-0.7560422567814574,29.48463822823028,22.46332372082124,-0.022868904007766755,-44.3399395364463,34.47564925071207,-0.2524999999992019,175.4342015439584,37.91581062413303,13.429896688322865,26.614131492255513,172.5802901129915,175.69099999999918,178.80170988700687,3.54111466951375,0.3680365527771981,174.7434889932841,0.6864322026891994,173.59,176.025,178.46,7578627.0,-0.11930271159970528,174.7897644945067
2024-02-28 10:40:00+00:00,174.85,175.03,174.68,174.92,2614,174.863,1063,0.04999999999998295,39.54276187251478,-0.7272488829710255,0.02303469904834554,-0.7502835820193711,43.39276890865276,30.90121467530643,-0.19969190391967429,-36.761646313884036,41.718007464643115,-0.2824999999992315,175.3852299683433,37.42825887932151,13.462196502546306,25.609675045537518,172.59859158707633,175.53699999999918,178.47540841292204,3.3479077492755005,0.39501119087365727,174.74727840620523,0.6624013310685418,173.59,175.95,178.31,7581241.0,-0.08562778366988312,174.79190850573843
2024-02-28 10:45:00+00:00,174.92,175.24,174.81,174.86,4325,175.015,1663,-0.05999999999997385,38.91861555975121,-0.6793909195884567,0.05671412994473157,-0.7361050495331882,53.48362855609205,42.12034523099114,-0.11424654404204038,-27.65582914466062,49.37845137399465,-0.4439999999991926,175.33520806659632,36.42543680052185,15.14463095718101,24.39167973589685,172.65570661313356,175.3804999999992,178.10529338686482,3.1072934412498996,0.4044881710099287,174.74884075220868,0.645801235992218,173.59,175.95,178.31,7576916.0,-0.12044673867659249,174.79889315088369
2024-02-28 10:50:00+00:00,174.87,175.14,174.8,174.92,2462,174.932,896,0.05999999999997385,39.93953802738485,-0.6293666927834352,0.08539068539980244,-0.7147573781832376,60.5333930972652,52.46993018733611,0.20049263905597137,-23.872940712240823,42.16585393768581,-0.48749999999918714,175.29566444120618,35.510681762131796,14.555171395619478,23.556782914323986,172.76838300398128,175.2289999999992,177.6896169960171,2.8084586409988255,0.43721087018027055,174.7591281176118,0.6239582905642006,173.59,175.95,178.31,7579378.0,-0.13307245581107202,174.80226582342107
2024-02-28 10:55:00+00:00,174.92,175.21,174.8,175.01,2671,175.049,987,0.09000000000000341,41.518523593765806,-0.5758221653118767,0.11114817029708868,-0.6869703356089654,69.94489946529303,61.32064037288287,-0.02285061411027023,-10.14473509493971,49.36930932991551,-0.4969999999992183,175.26845830394845,34.46575568660049,14.67632199622964,22.42337578525719,173.01071107313285,175.0714999999992,177.13228892686553,2.3542254757243146,0.48507853007228713,174.81290683135742,0.6086755555239003,173.59,175.95,178.31,7582049.0,-0.1474587660767513,174.80699638968315
2024-02-28 11:00:00+00:00,175.02,175.75,175.02,175.53,5706,175.531,2040,0.5200000000000102,49.74012492892469,-0.48582776726081534,0.16091405467852005,-0.6467418219393354,81.47737396878176,70.65188884377945,0.624856684246744,70.19264624515068,59.96625619880284,-0.06149999999919942,175.29336703690575,32.15395609205515,19.661946344205152,20.505692240736156,173.37644719710022,174.9459999999992,176.51555280289818,1.794328310334606,0.6860402526509921,175.0020902202275,0.6180558729864796,173.59,175.85500000000002,178.12,7587755.0,-0.10678053573649972,174.8365042879003
2024-02-28 11:05:00+00:00,175.53,175.85,175.46,175.66,3431,175.666,1441,0.12999999999999545,51.5730710799847,-0.39941246659674334,0.19786348427407363,-0.597275950870817,89.15611374313352,80.19279572573555,0.8902418011601743,165.6199595044431,57.81963672688442,-0.006499999999192596,175.32828446196234,29.92638454294181,19.938731705439483,19.55643648538418,174.01834095204816,174.8294999999992,175.64065904795024,0.9279429935463301,1.011921800107275,175.16235047032836,0.6017661677731586,173.59,174.94,176.29,7591186.0,-0.11920433335481385,174.85909798442893
2024-02-28 11:10:00+00:00,175.68,175.89,175.5,175.84,2401,175.664,999,0.18000000000000682,54.07072208896446,-0.3127974878246391,0.2275827704369423,-0.5403802582615814,93.07794070843933,87.90380947345098,0.9530370880698191,167.1488267438091,65.81980626843063,0.08350000000078239,175.37701927510878,27.9483331106995,19.47895772847145,18.62778103580625,173.94966102129325,174.86249999999922,175.77533897870518,1.0440648837869382,1.0354175395678697,175.36558175509742,0.5866400129322178,173.59,174.74,175.89,7593587.0,-0.10128153827097137,174.87582175378895
2024-02-28 11:15:00+00:00,175.84,176.18,175.83,176.07,4441,176.015,1640,0.22999999999998977,57.11438455176735,-0.22302452738696843,0.2538845846996904,-0.4769091120866588,94.71861647192189,92.31755697449769,0.8881503552601311,189.00284900284728,80.98990888747083,0.23400000000077625,175.44301743938414,26.745197440997448,22.259985110458896,17.810396173474462,173.8664701137757,174.9204999999992,175.9745298862227,1.205153068077793,1.0452881436404724,175.6428588904094,0.5697371548656304,173.59,174.885,176.18,7598028.0,-0.01713252485513587,174.91472076556383
2024-02-28 11:20:00+00:00,176.09,176.26,175.95,176.08,4689,176.092,1777,0.010000000000019327,57.24704146621724,-0.1493502760197032,0.2620470688535645,-0.4113973448732677,94.73027867950947,94.17561195328967,0.9285796171042193,174.98459642637016,80.74336466299091,0.18600000000077443,175.50368244515707,25.794666805770888,22.402458095440448,17.094895179797017,173.79958878900533,174.96099999999922,176.1224112109931,1.3276229685402978,0.9817415181670234,175.80972910538225,0.5511845009466569,173.59,174.925,176.26,7602717.0,-0.01757549072543487,174.95544846828045
2024-02-28 11:25:00+00:00,176.11,176.25,176.0,176.23,3071,176.144,1340,0.14999999999997726,59.28166560043782,-0.07796047479442336,0.26674949606307546,-0.3447099708574988,94.98980008159886,94.81289841100953,1.078290794379111,151.84055857528622,79.96634017947072,0.2800000000007685,175.5728555456183,24.912031215917654,21.647189917396425,16.518564212842698,173.73291576217818,175.01949999999923,176.30608423782027,1.4702181617717474,0.970431692079044,175.9701594401027,0.52967132230761,173.59,174.925,176.26,7605788.0,0.014096335031165978,174.9820327610451
2024-02-28 11:30:00+00:00,176.23,176.68,176.21,176.63,5413,176.452,2026,0.4000000000000057,64.17750600638098,0.010768976020756327,0.2843831575026041,-0.2736141814818478,96.09567761590161,95.27191879233608,1.0931776556776462,159.03550458628115,88.49530582831257,0.6360000000007631,175.67353596984512,24.961867466083863,26.10981066051688,15.463097502414412,173.67640352983565,175.1224999999992,176.56859647016276,1.6515256122583446,1.0212307861557435,176.22971200692172,0.5254090849999236,173.59,175.135,176.68,7611201.0,0.07246209345057797,175.03912136891668
2024-02-28 11:35:00+00:00,176.65,176.82,176.52,176.65,3329,176.674,1499,0.020000000000010232,64.40793921638218,0.08175907023755258,0.2842986013755203,-0.20253953113796772,96.79535438011094,95.96027735920325,1.017899010693668,145.5853174603151,95.41720622868199,0.6390000000007774,175.76653254414558,25.25781244023707,26.97471692571147,14.812505315304028,173.61152702693926,175.20249999999922,176.79347297305918,1.8161532775616436,0.9549103047353376,176.4165066705121,0.5093084360713563,173.59,175.20499999999998,176.82,7614530.0,0.03367541656947743,175.07568209018805
2024-02-28 11:40:00+00:00,176.65,176.69,176.18,176.47,3641,176.419,1435,-0.18000000000000682,60.627960102697585,0.12208738826794274,0.25970153552472836,-0.1376141472567856,92.16585639426084,95.01896279675725,0.8861193688543434,108.12238745668306,88.13366710992476,0.4510000000007608,175.83352944470315,24.523389034013853,25.045522285567134,18.52104358926382,173.66234961059942,175.3039999999992,176.945650389399,1.8729183468714838,0.855130424702394,176.43287560903931,0.5093578334948302,173.59,175.20499999999998,176.82,7610889.0,0.09557581174241012,175.10862400901019
2024-02-28 11:45:00+00:00,176.48,176.6,176.06,176.18,4383,176.302,1287,-0.28999999999999204,55.024968458356696,0.12915843643116887,0.21341806695036358,-0.08425963051919472,82.84551747284581,90.60224274907199,0.7548896259865101,83.60189573459547,80.03398087574124,0.17150000000077625,175.8665266404457,23.513449550699722,23.157049857000832,18.800118376439276,173.81988701155603,175.40749999999917,176.99511298844232,1.8101996647157599,0.7432897707514877,176.3927365242199,0.5115465596737704,174.09,175.45499999999998,176.82,7606506.0,0.05046950324250297,175.14155311120376
2024-02-28 11:50:00+00:00,176.18,176.26,176.02,176.17,3203,176.142,1254,-0.010000000000019327,54.83677453076411,0.1324288196196335,0.17335076011106257,-0.040921940491429075,74.21046577579386,83.07394654763296,0.7146123942373572,64.4150758688167,74.22947603119565,0.17750000000074806,175.89542886516514,22.4642133698644,22.350430546664164,18.725804793431003,173.9917957230083,175.5069999999992,177.02220427699012,1.7266596511716583,0.7187823813820827,176.37196529390718,0.49215037683992824,174.11,175.465,176.82,7603303.0,0.1040321776026032,175.16185285972256
2024-02-28 11:55:00+00:00,176.18,176.24,175.85,176.21,3218,176.051,1153,0.040000000000020464,55.492502420018575,0.136672808503846,0.14207579919622004,-0.005402990692374057,69.23907344005383,75.43168556289729,0.6856751042797704,53.861788617886745,67.5095262772365,0.23450000000076443,175.9253880208637,21.01765043664559,21.066292976070194,20.154355258919125,174.1179698845877,175.5914999999992,177.0650301154107,1.6783615555553806,0.7098701592631114,176.35891630804878,0.484853921351363,174.11,175.465,176.82,7606521.0,0.14771309672331295,175.1804498283396
2024-02-28 12:00:00+00:00,176.24,176.25,175.65,175.96,4061,175.886,1677,-0.25,50.55230434364595,0.11849732619370457,0.0991202535088629,0.019377072684841668,65.01650165016453,69.4886802886702,0.24497236939555744,34.04919236417367,65.48107314347254,0.007500000000760565,175.92868439982905,19.880196807631002,19.23526430841545,21.299838552636448,174.28089868611215,175.6664999999992,177.05210131388623,1.5775361994313577,0.6059106963378453,176.35406753620538,0.49307864125483664,174.11,175.465,176.82,7602460.0,0.15315436066379717,175.1993124275077
2024-02-28 12:05:00+00:00,175.97,176.21,175.94,176.15,2255,176.076,885,0.18999999999999773,53.91053120380468,0.11806357422770475,0.07894920123429046,0.03911437299341429,63.33516685001815,65.86358064674495,0.278947967664811,45.1410022316904,65.22209731295077,0.23450000000076443,175.9497620760358,18.823989866403174,18.457793650115374,20.43891981319607,174.49649563453082,175.75649999999922,177.01650436546763,1.4338068469369951,0.6561502526439668,176.35219480776908,0.4771444525937776,174.11,175.465,176.82,7604715.0,0.18754168944138275,175.21135527595283
2024-02-28 12:10:00+00:00,176.17,176.44,175.88,176.31,3200,176.177,1043,0.1599999999999966,56.584520360129666,0.1291418189925082,0.07202195679927513,0.057119862193233076,60.90117345067815,63.084280650286395,0.26728844404002583,53.63628310744846,63.52115998109803,0.43200000000075534,175.98407044974667,17.76892969902902,20.330315344824758,18.74647536984092,174.64909815022324,175.83599999999922,177.0229018497752,1.3500100659432466,0.6996795270351337,176.3512896373664,0.4830627059799365,174.53,175.675,176.82,7607915.0,0.205974024338978,175.22995071340455
2024-02-28 12:15:00+00:00,176.3,176.4,176.01,176.03,2737,176.233,1154,-0.28000000000000114,51.00735553844411,0.1140134715120098,0.045514887455021386,0.06849858405698842,55.14309764309737,59.79314598126401,-0.022718237064800473,40.59351893206434,57.55472140997004,0.19250000000076284,175.98844469262795,16.78923097218159,19.14155332171132,17.650324247297156,174.79119629988907,175.89399999999924,176.9968037001094,1.2539412374613996,0.5616610190857976,176.34580234259604,0.4764153698385135,174.68,175.75,176.82,7605178.0,0.1495799194600384,175.2443219026781
2024-02-28 12:20:00+00:00,176.02,176.2,175.92,176.04,2724,176.051,1127,0.009999999999990905,51.19238041345585,0.10165919959410985,0.026528492429697154,0.0751307071644127,45.32828282828217,53.79085130735202,-0.022716946842360475,20.954699591334265,52.42674031179537,0.23900000000074328,175.99335472190148,15.597110207840103,18.313605861469817,18.277183290640117,174.9409608525867,175.94999999999922,176.95903914741174,1.1469612360472032,0.5445968822079686,176.31585164186163,0.46238570056433403,174.8,175.81,176.82,7607902.0,0.13029051861087007,175.25675047326854
2024-02-28 12:25:00+00:00,176.03,176.09,175.72,175.74,2409,175.862,981,-0.29999999999998295,45.62548948313804,0.06688979339523371,-0.0065927310153431895,0.0734825244105769,27.05905205905144,42.51014417680978,-0.2780457356863053,-26.08799986287629,45.452636435911565,-0.04199999999926263,175.96922570076802,15.0718812307976,17.251700331288742,20.351687743975,175.1099095063296,175.99399999999923,176.87809049366888,1.0046825388020615,0.3563495468970995,176.23051429391057,0.45578672195259623,174.8,175.81,176.82,7605493.0,0.15074202862026462,175.26470241076032
2024-02-28 12:30:00+00:00,175.74,175.82,175.18,175.26,3830,175.452,1530,-0.4800000000000182,38.42550391925919,0.0005959304941711707,-0.05830927513312458,0.05890520562729575,15.301229935375247,29.229521607569072,-0.7756326784804424,-131.65409126150757,36.41560519610444,-0.5264999999992881,175.90168039593297,15.862728366893567,15.569947733259086,26.592891199483425,175.20012639640206,176.01099999999923,176.8218736035964,0.921389689959351,0.036919196365701276,176.05355744706944,0.4689448132416955,174.8,175.81,176.82,7601663.0,0.11749110791229218,175.26794285361458
2024-02-28 12:35:00+00:00,175.31,175.42,175.14,175.17,2701,175.281,923,-0.09000000000000341,37.238897061369165,-0.058529984092047016,-0.09394815177547422,0.0354181676834272,4.7853569195025205,15.71521297130919,-0.8378148881970082,-184.0676883780277,30.191171178753244,-0.6194999999992774,175.83199654870126,16.677924855412854,14.886228761273813,26.052449414342195,175.2454911112191,176.01899999999924,176.79250888877937,0.8788924931741818,-0.048797830454267,175.9118184872723,0.45544875515300304,175.02,175.92000000000002,176.82,7598962.0,0.08656518212689748,175.26758597176956
2024-02-28 12:40:00+00:00,175.19,175.42,175.13,175.32,2456,175.312,858,0.15000000000000568,40.53486605012903,-0.09222088601467249,-0.10211124295847974,0.009890356943807257,5.968788872165078,8.68512524234707,-0.6516688388961356,-165.63362876286993,25.47546859557158,-0.46849999999926695,175.78323497263446,17.45623566243893,14.191151986081309,24.997001704208834,175.2036577788017,176.00849999999923,176.81334222119676,0.9145492646065794,0.07227641526135897,175.84853902289586,0.44363098692778796,175.13,175.975,176.82,7601418.0,0.06846828770257202,175.26787768468913
2024-02-28 12:45:00+00:00,175.31,175.5,175.17,175.34,1856,175.348,822,0.020000000000010232,40.97992315688626,-0.11597049993108044,-0.10068868549991015,-0.015281814431170281,8.829952099182437,6.528032630282799,-0.476785106141453,-140.92521563753783,22.86800607140107,-0.46099999999927377,175.74102211809785,17.86742417549645,14.735158793307846,23.644084507208454,175.1487968525515,175.99249999999924,176.83620314744698,0.9587944343625375,0.1133118609471277,175.79114345023186,0.4355144878615183,175.13,175.975,176.82,7603274.0,0.06962108873259354,175.26854765215717
2024-02-28 12:50:00+00:00,175.35,175.55,175.27,175.5,2082,175.415,802,0.1599999999999966,44.55503879019457,-0.12049261339916484,-0.08416863917439564,-0.0363239742247692,16.624736679681394,10.474492550342424,-0.38031446897881516,-108.391726752638,28.796165000810188,-0.29449999999926035,175.71806763065996,18.05128293716976,14.882281208273035,22.529865234716723,175.10685795576006,175.97549999999924,176.84414204423842,0.9872306590851391,0.2262969233686353,175.77767861266767,0.4244063101571242,175.13,175.975,176.82,7605356.0,0.06315643515148467,175.27040059452435
2024-02-28 12:55:00+00:00,175.5,175.68,175.46,175.61,1919,175.581,889,0.11000000000001364,46.93492656447971,-0.11388751582117607,-0.062050833277125496,-0.05183668254405057,25.090942620931855,16.84854379993135,-0.3405028091481688,-70.18379958378378,35.6012006433254,-0.16649999999924603,175.707775475359,17.71229300108176,16.577491253702306,21.66594215686291,175.0708226207774,175.95249999999925,176.8341773792211,1.0021765865467775,0.30576795545014723,175.7672600750173,0.40980585943161524,175.13,175.975,176.82,7607275.0,0.0506136494154784,175.27348704295716
2024-02-28 13:00:00+00:00,175.62,175.78,175.32,175.34,2004,175.572,770,-0.27000000000001023,42.152250933076985,-0.1289531799316137,-0.06169319791005051,-0.06725998202156319,25.947274584134078,22.554317961581898,-0.35235280745624653,-78.93008537823073,36.75074705399751,-0.44649999999924717,175.6727492396105,17.7956712468823,15.259879612760914,22.362906859185752,174.99699088135165,175.91549999999924,176.83400911864683,1.0442617263943148,0.18672058430590144,175.70657860734326,0.41339115518650044,175.13,175.975,176.82,7605271.0,0.035114886617516536,175.27559240982856
2024-02-28 13:05:00+00:00,175.34,175.58,175.25,175.48,1916,175.436,677,0.13999999999998636,45.266660240375,-0.1281191198479803,-0.04868731026113368,-0.07943180958684662,26.463104325699646,25.83377384358798,-0.38035764973035624,-76.93739352030416,38.084664758969225,-0.3239999999992449,175.65439216917142,18.066987413289088,14.377045598746689,22.29633014050568,174.952697886613,175.87799999999925,176.80330211338548,1.0522090464824954,0.28493510700913915,175.69173520415393,0.4074346441017513,175.13,175.975,176.82,7607187.0,0.005044366922064741,175.277147271512
2024-02-28 13:10:00+00:00,175.47,175.82,175.33,175.82,2288,175.603,776,0.3400000000000034,52.02226904987385,-0.0988830998981598,-0.015561032249050546,-0.08332206764910925,31.806615776080793,28.07233156197096,-0.2779195734785356,-33.47179579796261,46.7109949662429,-0.025499999999254896,175.67016434353604,17.363822832977462,17.30710816737508,20.40832912713635,174.97889939373863,175.83749999999924,176.69610060625985,0.9765841828513401,0.4898089985776615,175.69386382076593,0.4133321695230534,175.13,175.975,176.82,7609475.0,-0.02977976717223725,175.28147223578085
2024-02-28 13:15:00+00:00,175.82,176.23,175.78,175.92,3156,176.029,1257,0.09999999999999432,53.8273757142821,-0.06687330535174851,0.013159009837888591,-0.0800323151896371,46.56488549618214,34.94486853265365,-0.06248934840652476,33.31033803094742,48.07191169364627,0.015000000000753744,175.69395821558024,16.836969176004963,23.010351603911065,18.831264679375487,175.02563169973737,175.80099999999925,176.57636830026112,0.8820977130526876,0.576737725775317,175.69727329403145,0.415951300271406,175.13,175.91,176.69,7612631.0,-0.04322668627715858,175.2922309942954
2024-02-28 13:20:00+00:00,175.93,176.17,175.9,176.09,1725,176.034,834,0.17000000000001592,56.802822199544714,-0.027471063979447763,0.04204900096815148,-0.06952006494759924,62.855883472580295,47.0757949149472,0.02840263576460167,55.185801442041075,45.79640282126584,0.11150000000077398,175.73167648076307,16.347747923101927,21.916042386517603,17.935701375148795,175.05609091407277,175.78199999999927,176.50790908592577,0.8259197027300929,0.7121477785386999,175.75607882305712,0.40552620739487566,175.13,175.865,176.6,7614356.0,-0.0410056277838803,175.29861499436757
2024-02-28 13:25:00+00:00,176.09,176.36,175.96,176.27,2380,176.208,857,0.18000000000000682,59.75972337129279,0.018071672867563393,0.07007339025213011,-0.052001717384566715,76.19294050727281,61.87123649201121,0.3015818823261629,86.88027218043226,53.423955997134875,0.22750000000078785,175.78294538735707,16.426703516630337,23.7203213840522,16.67080679604849,175.04974291588258,175.78649999999928,176.52325708411598,0.8382408024697081,0.828127146941789,175.86883122761398,0.4051314782952421,175.13,175.785,176.44,7616736.0,0.02925273229954948,175.30888904911833
2024-02-28 13:30:00+00:00,176.28,176.47,176.21,176.23,2635,176.326,1131,-0.040000000000020464,58.796547858236735,0.05035647611958893,0.08188655480332452,-0.031530078683735585,83.45434341639137,74.16772246541429,0.5534634257674309,105.41853320288965,61.48892089712925,0.12600000000077216,175.82552201713258,16.78991681429597,24.594750678169383,15.886540861994531,175.0460627121187,175.78949999999926,176.53293728787983,0.845826727854133,0.7962590168543515,175.93335032481554,0.3947649441312956,175.13,175.8,176.47,7614101.0,-0.029207653964217,175.32132727330264
2024-02-28 13:35:00+00:00,176.26,176.3,176.07,176.19,1937,176.226,867,-0.03999999999999204,57.79341173244651,0.07188609147522129,0.08273293612716551,-0.010846844651944208,84.62565222667067,81.42431205011107,0.5822914882685382,79.53870940388674,62.365378839135964,0.05050000000076693,175.8602342059771,16.57921366771359,23.539761598234634,17.816082661314635,175.04727736068423,175.78849999999926,176.5297226393143,0.8433118654690488,0.7708363039017326,175.9733389025823,0.38299601955049006,175.13,175.8,176.47,7612164.0,-0.08244154010825114,175.32921112663269
2024-02-28 13:40:00+00:00,176.21,176.38,176.12,176.21,1665,176.236,840,0.020000000000010232,58.177624180098675,0.08953025061168773,0.08030167621090556,0.009228574400782182,80.59701492537258,82.89233685614433,0.5076431667807579,83.57819131571169,72.17187418480185,0.0525000000008049,175.89354523397927,16.613725602102264,23.898547731112807,16.93190109142288,175.04045019821098,175.80099999999928,176.56154980178758,0.865239448909055,0.7688844300787656,176.0053409057385,0.37421058958259723,175.13,175.8,176.47,7613829.0,-0.10009593779125703,175.33626250746715
2024-02-28 13:45:00+00:00,176.21,176.3,175.92,176.02,1938,176.111,825,-0.18999999999999773,53.221036425649324,0.08717703910193109,0.06235877176091912,0.024818267341011967,75.37313432835818,80.19860049346659,0.38781795368998395,53.22596484337511,73.98192198862058,-0.16449999999920806,175.90558854502885,15.880861752813644,22.167012482140265,19.518470421075527,175.0438342947456,175.79449999999926,176.5451657052529,0.8540263833665509,0.6502000147486108,176.00611777881312,0.3746241188981277,175.13,175.8,176.47,7611891.0,-0.14640798182291984,175.34292900420888
2024-02-28 13:50:00+00:00,176.03,176.06,175.88,175.95,1353,175.956,636,-0.0700000000000216,51.480827238550575,0.07875583875554071,0.043150057131622996,0.03560578162391771,69.00497512437794,74.99170812603568,0.2564102564102555,33.84094754654094,68.3034382100494,-0.25249999999923034,175.90981820740706,15.053558661613035,21.37691891083789,19.61483960561044,175.05963808788314,175.77649999999926,176.49336191211538,0.8156515940596368,0.6210135432419416,175.9992726251598,0.3607223961196905,175.13,175.8,176.47,7610538.0,-0.19640399861055335,175.3467872294462
2024-02-28 13:55:00+00:00,175.96,176.23,175.89,176.23,1733,176.067,773,0.28000000000000114,57.471104303632316,0.0935967121165504,0.04639274439410616,0.04720396772244425,68.9152597667394,71.09778973982462,0.35305506520129093,65.54870278812224,68.1766636269688,0.01600000000078694,175.94031171146352,14.840770077978648,23.3119140784285,18.2888251303799,175.05044904997135,175.78649999999925,176.52255095002715,0.837437402790209,0.801269905285719,176.03264743522183,0.35924222496828423,175.13,175.8,176.47,7612271.0,-0.1071094264702492,175.35287124860156
2024-02-28 14:00:00+00:00,176.23,176.57,176.23,176.39,3127,176.417,1131,0.1599999999999966,60.47414636566296,0.1169210805661578,0.05577369027497084,0.06114739029118696,75.56383507203061,71.16135665438209,0.5988365461389256,113.76099159609596,69.30815319266877,0.16150000000078535,175.98313916751462,15.578574805381106,28.516140460876862,17.047704229998487,175.02905742080654,175.80399999999923,176.57894257919193,0.8815983472420423,0.8780925295208468,176.07373819960463,0.35786778032769273,175.13,175.85,176.57,7615398.0,-0.10160362333258248,175.36754575740818
2024-02-28 14:05:00+00:00,176.38,176.64,176.3,176.57,3045,176.48,1085,0.18000000000000682,63.589062618529034,0.1482216988036953,0.06965944681000666,0.07856225199368863,87.21851133102372,77.23253538993067,0.6211534077957603,118.03376662184847,70.43919625561605,0.32150000000081036,176.03903067537038,16.434542729886953,27.97620937951192,15.886667968075734,175.00277881181174,175.84549999999925,176.68822118818676,0.9584791060192209,0.9298574725283513,176.1376257539725,0.3565915103042843,175.13,175.885,176.64,7618443.0,-0.014068889310040049,175.38288484396898
2024-02-28 14:10:00+00:00,176.57,176.64,176.25,176.45,2610,176.422,1055,-0.12000000000000455,60.183892496956524,0.16148318945928963,0.0663367499724808,0.09514643948680883,89.21953346413716,84.00062662239661,0.3583210101239853,99.05207583393201,69.05748132154447,0.1985000000007915,176.0781706110494,17.010693578152484,25.805219435307688,15.648730372512961,175.06801732332485,175.90499999999923,176.74198267667362,0.9516303421442085,0.8255742413727285,176.15471126001495,0.35897783099683445,175.13,175.885,176.64,7615833.0,0.051561507131700504,175.39505818185006
2024-02-28 14:15:00+00:00,176.46,176.84,176.37,176.64,3524,176.656,1301,0.18999999999999773,63.51527504258093,0.18518967713006873,0.07203459011460792,0.11315508701546081,89.34997697206389,88.59600725574103,0.4092769440654731,122.95597484277401,76.33483237086656,0.39150000000080354,176.13167817190183,18.050981822929916,27.33762911047633,14.21689935741795,175.15452730563098,175.97849999999923,176.80247269436748,0.9364470027511939,0.9014089329185454,176.18202144792895,0.36690798592563195,175.13,175.985,176.84,7619357.0,0.10899673677676243,175.4136458810085
2024-02-28 14:20:00+00:00,176.63,176.73,176.41,176.6,2210,176.586,770,-0.03999999999999204,62.33284961362574,0.19846182926951883,0.0682453938032464,0.13021643546627243,83.48146423508324,87.35032489042754,0.28962462377193354,109.13957176844836,69.5873692633024,0.3335000000007824,176.17628025076831,19.016963764508958,25.618890701330454,13.323071626936686,175.2343694405593,176.04249999999922,176.85063055943914,0.9181084788501872,0.8449318884730415,176.20554367678065,0.3635574155023721,175.17,176.005,176.84,7617147.0,0.1018792789734033,175.42467030491736
2024-02-28 14:25:00+00:00,176.61,176.65,176.45,176.57,1350,176.543,610,-0.030000000000001137,61.40947713882067,0.20420540340421667,0.0591911743503554,0.14501422905386127,78.66281915115009,83.83142011943185,0.17019345322515367,98.8321761099779,63.508839755847404,0.28650000000078535,176.21377736974276,19.913946995975213,24.578792881888397,12.782170074679879,175.33270498439168,176.10399999999922,176.87529501560675,0.875953999463429,0.8020893371349715,176.22711400572942,0.3518747429664896,175.25,176.04500000000002,176.84,7615797.0,0.10782830000436017,175.4311687829383
2024-02-28 14:30:00+00:00,176.57,176.57,176.21,176.21,2181,176.34,843,-0.3599999999999852,51.54236213348559,0.17766027882706226,0.026116839818560778,0.15154343900850148,61.20283018867843,74.44903785830337,-0.011348805538202722,45.32248692621107,57.15518368948813,-0.09999999999919851,176.21341762024346,19.58958299624214,22.78558271254053,16.713454565471043,175.41898698756452,176.13949999999923,176.86001301243394,0.8181163366930314,0.548923474513353,176.22704277157445,0.3524551184688821,175.25,176.04500000000002,176.84,7613616.0,0.028847998117648748,175.4394283519351
2024-02-28 14:35:00+00:00,176.21,176.21,175.81,175.97,2976,175.972,1185,-0.2400000000000091,46.21149087108961,0.1356928988440984,-0.012680432131522451,0.14837333097562086,40.594660194174104,60.15343651133366,-0.12486520233838672,-40.13631200301983,48.74040265066274,-0.37049999999922534,176.19023498974408,18.583961410948554,20.956119490573013,23.4005634131784,175.4737493136144,176.1574999999992,176.841250686384,0.7762947207865698,0.3628886202728549,176.2252913826203,0.35585118143539096,175.25,176.04500000000002,176.84,7610640.0,-7.929661338026145e-05,175.44632893501276
2024-02-28 14:40:00+00:00,175.97,175.97,175.72,175.88,2333,175.833,964,-0.09000000000000341,44.358690844845256,0.09408662793043732,-0.04342936243614684,0.13751599036658416,21.398231622745687,41.06524066853219,-0.1872765450315006,-87.05973658380906,40.97048586352618,-0.4769999999992365,176.16068880024466,17.933754814161496,19.881681498609154,24.04654719621188,175.5959942641716,176.18449999999922,176.77300573582684,0.6680561977104987,0.24129394034622276,176.22252815236848,0.3482903827614345,175.25,176.04500000000002,176.84,7608307.0,0.05380302661522437,175.45027416492206
2024-02-28 14:45:00+00:00,175.87,176.03,175.81,175.84,1518,175.925,724,-0.03999999999999204,43.523464486205356,0.057226026753852466,-0.06423197089018536,0.12145799764403782,13.51132686084071,25.16807289258628,-0.10226110669242505,-92.37313886355234,46.31602682656727,-0.5169999999992285,176.13014700974517,17.10099635623334,20.22416404644694,22.932290431722897,175.68335165790552,176.20249999999922,176.72164834209292,0.589263310218303,0.1508705021215416,176.20290812690575,0.33912678399276047,175.33,176.085,176.84,7606789.0,0.013583819142262005,175.4530286548989
2024-02-28 14:50:00+00:00,175.87,176.1,175.75,176.05,2651,175.912,1089,0.21000000000000796,48.95726165826008,0.044446626666740485,-0.061609096781837874,0.10605572344857836,18.15476190476164,17.68810679611546,0.05683432793408549,-79.87885671018985,47.93531858677246,-0.29349999999919874,176.12251396119802,16.058344540340794,20.20767671368079,21.24561360094666,175.71965598910364,176.2139999999992,176.70834401089476,0.5610723448710796,0.3341236098905224,176.19673026534946,0.33990344227899144,175.72,176.28,176.84,7609440.0,0.004910952337099572,175.45854542360658
2024-02-28 14:55:00+00:00,176.06,176.29,176.03,176.21,2305,176.165,830,0.1599999999999966,52.69196138409917,0.046691294670665684,-0.047491543022330135,0.09418283769299582,27.97619047619054,19.880759747263742,-0.011348805538202722,-15.666977743841558,54.398623816996626,-0.11549999999922989,176.13084596489344,15.420563009022063,23.14564507699858,20.064985070893496,175.7528415079001,176.2284999999992,176.70415849209832,0.5398201676790265,0.48055327476909826,176.1973209642122,0.3341960535447771,175.72,176.28,176.84,7611745.0,0.05099875543127547,175.46518972996262
2024-02-28 15:00:00+00:00,176.22,176.58,176.16,176.49,2406,176.392,918,0.28000000000000114,58.424905420657645,0.07025402550371496,-0.019143049751424696,0.08939707525513965,47.321428571428726,31.15079365079308,0.05669255626736813,57.09148123174658,59.79342740131139,0.16800000000074533,176.16505111109407,15.715958757482491,27.191952565368933,18.29623544373461,175.76425729107604,176.24849999999918,176.73274270892233,0.5494999491322197,0.7493584266223343,176.1991569608898,0.3403249068630085,175.72,176.28,176.84,7614151.0,0.06489132060839106,175.4742272023705
2024-02-28 15:05:00+00:00,176.48,176.57,176.16,176.33,3016,176.355,1137,-0.1599999999999966,54.37027804457071,0.07515070606518748,-0.011397095351961734,0.08654780141714921,55.65476190476206,43.65079365079322,-0.1359234298011991,34.74178403757248,52.70189032617797,-0.2604999999992401,176.18076052908512,15.990254809624318,24.885749741936532,16.744495834852568,175.7660198241635,176.2514999999992,176.7369801758349,0.5508948018436227,0.5808477914321483,176.20341788366557,0.3453016992299362,175.72,176.28,176.84,7611135.0,0.02479075282787832,175.48464324999605
2024-02-28 15:10:00+00:00,176.33,176.34,176.11,176.17,1812,176.193,767,-0.160000000000025,50.589363764745144,0.06536718563822319,-0.016944492623140822,0.08231167826136401,54.46428571428527,52.48015873015813,-0.15868517993765652,-12.331278120305964,45.52858497936085,-0.6869999999992444,176.1797357167913,16.02242474033352,23.672819684712742,16.987934047239968,175.7617855034436,176.24849999999918,176.73521449655476,0.5523048384021201,0.41935724068757896,176.20188485108167,0.3370658635706543,175.72,176.28,176.84,7609323.0,0.05506892044749563,175.4897466453425
2024-02-28 15:15:00+00:00,176.16,176.56,176.13,176.55,2832,176.354,1077,0.3800000000000239,58.05057866725928,0.08727049942748977,0.003967056932900601,0.08330344249458917,56.24999999999961,55.45634920634842,-0.05095108695650774,51.32360886008481,45.18177695271819,-0.6139999999992369,176.2149989818588,16.708278499088365,26.129395064225164,15.46984803290568,175.76341849457754,176.2664999999992,176.7695815054209,0.5708191918733034,0.7817634885655096,176.20360556302288,0.3437040161727509,175.72,176.28,176.84,7612155.0,0.11016766456390198,175.4998379965431
2024-02-28 15:20:00+00:00,176.55,176.63,176.42,176.55,2843,176.549,1247,0.0,58.05057866725928,0.10343667975323001,0.01610658980691268,0.08733008994631733,62.7976190476186,57.8373015873006,-0.028312570781419133,80.8840457370791,53.25352497923708,-0.9099999999992292,176.2469038407294,17.537953788321445,26.452776384140005,14.775414004060847,175.76642070132738,176.2834999999992,176.80057929867104,0.586645146791201,0.7576974176739766,176.21527527723111,0.3341537293032693,175.72,176.28,176.84,7612155.0,0.13234874501020963,175.51105110640435
2024-02-28 15:25:00+00:00,176.55,176.61,176.44,176.55,2179,176.547,1048,0.0,58.05057866725928,0.11492372496851999,0.02207490801776213,0.09284881695075786,76.7975011786899,65.28170674210214,-0.011326952483425856,74.21674370827873,51.32032789938668,-1.287499999999227,176.27577014161233,18.30836655689502,25.456548316210917,14.21896269126242,175.79533505940262,176.3099999999992,176.8246649405958,0.5838182072447293,0.7331614037305533,176.24549980490838,0.3224284629244655,175.72,176.28,176.84,7612155.0,0.1641583089089218,175.51948197294615
2024-02-28 15:30:00+00:00,176.56,176.6,176.38,176.56,2404,176.512,1145,0.009999999999990905,58.25775273000156,0.12341159543669278,0.024450222788747936,0.09896137264794484,82.20264710802901,73.93258911144528,0.19862663866976327,63.59649122806874,51.01772769573658,-1.6339999999992187,176.30283965193496,18.704568012584033,24.187059085235852,14.869939145493719,175.84276613428844,176.34049999999922,176.83823386571,0.5645145224276751,0.7204993623322403,176.28558012575908,0.31511214414414646,175.72,176.28,176.84,7614559.0,0.19795617795023407,175.52844317838006
2024-02-28 15:35:00+00:00,176.55,176.62,176.43,176.56,2600,176.554,1352,0.0,58.25775273000158,0.1286552364537954,0.023755091044680446,0.10490014540911495,88.26949692487881,82.42321507053201,0.33528442348127463,66.54197132007485,56.788358030050915,-2.0304999999991935,176.32733111365545,19.139618394045165,23.58153785942056,14.21081953653547,175.85317066275448,176.35699999999923,176.86082933724398,0.5713743568384071,0.7014571056053411,176.32589794834342,0.3061755624195644,175.72,176.28,176.84,7614559.0,0.17899192833201596,175.53818019845133
2024-02-28 15:40:00+00:00,176.56,176.57,176.34,176.39,2238,176.448,1265,-0.17000000000001592,53.08849581992992,0.11773609210590052,0.010268757357428465,0.10746733474847206,85.41888219307494,85.2970087419937,0.2899704343870768,30.5769068333445,56.69126073964672,-2.665499999999213,176.3332995790216,19.040373365921667,22.293321700397012,15.57213240883489,175.85317066275448,176.35699999999923,176.86082933724398,0.5713743568384071,0.5327491846556799,176.32898965261518,0.3007344508181662,175.72,176.28,176.84,7612321.0,0.160190477860261,175.54556022584384
2024-02-28 15:45:00+00:00,176.38,176.45,176.11,176.3,3424,176.231,1531,-0.08999999999997499,50.53214533415628,0.10065999790620594,-0.005445869473812898,0.10610586738001884,76.5567765567764,83.41505189157617,0.2616014558689761,-15.557080759561526,55.948458853377936,-3.131999999999209,176.33012819054335,17.817193233460365,20.50966620886908,19.738569771501773,175.8488374876974,176.3434999999992,176.838162512301,0.5610215429565628,0.4560306280369001,176.3286523247941,0.3035391329025811,175.72,176.28,176.84,7608897.0,0.130864299355337,175.55479170304616
2024-02-28 15:50:00+00:00,176.3,176.37,176.02,176.09,3597,176.165,1973,-0.21000000000000796,45.077782898785266,0.06938203238900087,-0.02937906799281438,0.09876110038181525,58.66633366633346,73.54733080539438,0.02272081794945091,-52.60816371928753,53.97001269876785,-3.757999999999214,176.30725883906302,16.798092706214543,18.838723799752707,20.225417148340842,175.82153670665917,176.32549999999924,176.8294632933393,0.5716283729126713,0.26635203088062614,176.3114300420074,0.30685776626668204,175.72,176.28,176.84,7605300.0,0.08415134591605129,175.56260898865375
2024-02-28 15:55:00+00:00,176.11,176.6,176.11,176.57,7506,176.452,3821,0.47999999999998977,56.607057500400124,0.08237642370866638,-0.013107741338519094,0.09548416504718547,65.18481518481525,66.80264180264116,0.2043016854889057,41.10301768989224,60.569557886907354,-3.7524999999992303,176.3322818067713,16.295938727608117,21.815341160855656,17.93277063925579,175.82591129725063,176.32199999999926,176.8180887027479,0.5627076629673422,0.7499552989482092,176.3181208005125,0.32136792581906126,175.72,176.225,176.73,7612806.0,0.1894630583876156,175.5852873189432
2024-02-29 09:30:00+00:00,179.78,182.21,179.78,181.97,28755,180.914,9994,5.400000000000006,87.75339203794888,0.5223876827345464,0.3415228141498887,0.18086486858465767,75.98032016448765,66.61048967187824,3.1049917842370656,665.0648838126762,76.01255126791038,1.1955000000007772,176.86920734898356,20.802739986281637,66.42434038833524,7.63097174655605,174.0760897309705,176.59049999999925,179.104910269028,2.8477299390723383,1.5697339384631703,178.23707163991938,0.7012702168319864,175.72,178.965,182.21,7641561.0,0.40733281736619503,181.32000000000002
2024-02-29 09:35:00+00:00,181.99,183.05,181.79,181.9,18026,182.374,7591,-0.06999999999999318,86.88280808910376,0.8555886670683606,0.5397790387869623,0.31580962828139825,90.98204437673796,77.38239324201307,3.158849883740711,364.5111365318499,80.61653420991598,0.639500000000794,177.34833045860418,25.150515545181932,66.4537656023766,6.704357519932077,173.43994805409312,176.85699999999923,180.27405194590534,3.8641975674201468,1.2379167890676457,179.40855580174144,0.7411794870582745,175.72,179.385,183.05,7623535.0,0.18252917361912388,181.67707003555574
2024-02-29 09:40:00+00:00,181.87,182.37,181.3,182.35,13421,181.876,5746,0.44999999999998863,87.72582849542367,1.1427907070214474,0.6615848629920393,0.4812058440294081,89.93566306719877,85.63267586947426,3.507975251177853,229.19618565835296,68.56219102196394,0.5600000000007981,177.82467993873712,28.344323922191506,59.81169972820091,10.611413578578308,173.01067169597704,177.16399999999925,181.31732830402146,4.68868201668762,1.1243185730078773,180.3714306575527,0.7646666665541115,175.72,179.385,183.05,7636956.0,0.3024153615093904,181.7505479330698
2024-02-29 09:45:00+00:00,182.35,182.58,181.73,181.89,10232,182.175,4566,-0.46000000000000796,81.92931888173561,1.3180881376738967,0.6695058349155909,0.6485823027583058,85.72783309625333,88.88184684672949,3.0246389124893636,172.4781759279843,73.74114039642083,-0.4444999999992092,178.21185327790502,31.37269515051691,57.04635207223116,9.77553366293996,172.86853400306586,177.45999999999924,182.05146599693262,5.174648931515158,0.9824167273545664,180.75502077852772,0.7707619046573909,175.72,179.385,183.05,7626724.0,0.23368826195307663,181.79647073856378
2024-02-29 09:50:00+00:00,181.9,183.45,181.52,183.43,14891,182.747,5774,1.5400000000000205,85.4059750285574,1.5632574849067566,0.7317401457187607,0.831517339187996,91.09092800386914,88.91814138910654,3.896913055791562,155.28915956777007,78.31999827964208,0.5375000000008185,178.70881963239026,34.42508301514117,55.113327503226,8.196711040707466,172.62785173922265,177.83749999999924,183.04714826077583,5.8588860738332595,1.036744490228512,181.50896029058913,0.85356462575329,175.75,179.6,183.45,7641615.0,0.319144680967622,181.97160761793145
2024-02-29 09:55:00+00:00,183.42,183.59,182.57,182.97,10511,183.1,4359,-0.46000000000000796,80.42839324640752,1.7008316745062189,0.6954514682545783,1.0053802062516406,91.67996172924444,89.49957427645508,3.6363636363636376,132.55229374270363,79.71244659931774,-0.4719999999991842,179.11464633406737,37.295582077334615,51.629140563634806,7.506680456512027,172.6170316478366,178.19399999999922,183.77096835216184,6.259434495171159,0.928189627268438,181.84308103501235,0.8654528667709128,175.75,179.67000000000002,183.59,7631104.0,0.28984445686636545,182.08915122361813
2024-02-29 10:00:00+00:00,182.96,184.08,182.95,183.98,14098,183.494,5787,1.009999999999991,82.79886833061113,1.869804823913114,0.6915396941291787,1.1782651297839353,96.76663387873494,93.17917453728228,4.202537381060245,124.68932318237539,81.45780591550196,-0.04649999999918464,179.57801334987047,40.08543855804016,50.87467695899203,6.8215479024205266,172.56970777629112,178.5904999999992,184.61129222370727,6.742567184377778,0.9475739902448852,182.4074459610962,0.8843490905729922,176.02,180.05,184.08,7645202.0,0.3327118566271977,182.29188018871932
2024-02-29 10:05:00+00:00,183.98,186.05,183.9,185.51,24415,184.874,10529,1.5300000000000011,85.63687053978704,2.1029341595007054,0.739735223773416,1.3631989357272893,95.06174406186865,94.50277988994878,5.069098323516075,134.75531976575593,84.1580516119063,0.9615000000008251,180.1429644594066,43.062787402354054,57.29531224384098,5.74681907379786,172.43525989853148,179.0554999999992,185.67574010146691,7.394623568075535,0.9874823194531738,183.3195074718068,0.974752726960636,176.02,181.03500000000003,186.05,7669617.0,0.3555377115543951,182.8118868767166
2024-02-29 10:10:00+00:00,185.51,185.51,183.2,184.02,21635,184.152,8952,-1.4899999999999807,73.00449988559788,2.1427598878442495,0.6236487616935682,1.5191111261506813,91.04539153424678,94.29125649161624,4.32564204319974,100.66617320503275,74.77970449225386,-1.0314999999991699,180.51220593946312,44.781447919973665,48.46110675340263,9.533073264060608,172.5855802056076,179.43199999999922,186.27841979439083,7.631213824057735,0.8350656356011903,183.45203531984026,1.0701275321777335,176.02,181.03500000000003,186.05,7647982.0,0.2794667247167718,183.01042867644546
2024-02-29 10:15:00+00:00,184.02,184.7,184.0,184.65,10337,184.315,4088,0.6299999999999955,74.70361021733126,2.1997998757163373,0.5445509996525248,1.6552488760638124,86.80624792289727,90.97112783967036,4.73624503686898,93.54972536134461,75.87251560700248,-0.6669999999991774,180.90628156427616,46.37734697204901,46.1394828201684,9.076372777219898,172.79801673753295,179.84799999999922,186.8979832624655,7.8399351257353995,0.840568184435726,183.68146724130509,1.0436898513078945,176.02,181.03500000000003,186.05,7658319.0,0.31652874383074536,183.09989933121295
2024-02-29 10:20:00+00:00,184.66,186.14,184.44,185.66,17455,185.336,6821,1.009999999999991,77.18304864240089,2.299990181021059,0.5157930439657972,1.7841971370552616,87.01983640645854,88.29049195453365,5.434720881367472,101.75018137650405,78.85295816867239,0.07050000000080558,181.3590166533927,48.237852980890835,50.43362850595939,8.06577112717971,173.05256224228407,180.32249999999922,187.59243775771438,8.063261942037391,0.8670939269278062,183.8858294662013,1.0905691476430441,176.02,181.07999999999998,186.14,7675774.0,0.33299184056239817,183.31962873280517
2024-02-29 10:25:00+00:00,185.66,186.42,185.37,185.59,13140,185.934,5247,-0.06999999999999318,76.62250109527369,2.3466920990686617,0.4499959696107201,1.8966961294579416,91.10600738071531,88.31069723668982,5.10845557002888,100.14758798137433,81.45798660097792,-0.2249999999991985,181.76196744830767,50.02979170175303,48.794785912853804,7.509598682470765,173.37600427444352,180.77449999999922,188.17299572555493,8.185331145217646,0.8254377767204216,184.06185287564912,1.0876713513828256,176.02,181.22,186.42,7662634.0,0.27145387685094235,183.48469646956065
2024-02-29 10:30:00+00:00,185.59,186.45,185.13,186.27,12821,185.797,4712,0.6800000000000068,78.27324941083579,2.4107840052419363,0.4112703006271956,1.9995137046147407,95.1784451287222,91.10142963863147,2.3630268725614245,96.40741224500714,83.86316903499225,0.2195000000008065,182.19130388180218,51.331439738184294,44.62853413889734,8.42082623659145,173.75958145617557,181.2604999999992,188.76141854382286,8.276396174371888,0.8339257699395821,184.30280175429934,1.1042662548554805,176.02,181.235,186.45,7675455.0,0.296867968860441,183.63539785540942
2024-02-29 10:35:00+00:00,186.28,187.2,185.81,187.14,14921,186.459,5304,0.8699999999999761,80.19966659603965,2.502926849050141,0.40273051554832007,2.1001963335018208,96.48993101773061,94.25812784238883,2.880703683342478,105.4681319751235,84.43428804998885,0.9695000000007781,182.6626082740115,52.74341736778567,45.45203097325988,7.6774406833775934,174.19933204512745,181.7899999999992,189.38066795487094,8.35102915987874,0.8524064042721774,184.7677268283917,1.124675808080088,176.02,181.61,187.2,7690376.0,0.33423920700783083,183.84004497206126
2024-02-29 10:40:00+00:00,187.13,187.86,187.11,187.45,17237,187.51,6897,0.3100000000000023,80.85118196025928,2.5713244976286376,0.37690253130145335,2.1944219663271842,97.06685409465352,96.2450767470349,2.796819303537146,115.28577790431979,83.64949376438926,1.1820000000007838,183.11855034315326,54.2162003996431,47.528110738968145,7.3028286955488175,174.76027667340557,182.3344999999992,189.90872332659282,8.308052866126442,0.8376913895606904,185.1247678919354,1.0979132503600817,176.02,181.94,187.86,7707613.0,0.30324948410331803,184.09894652638542
2024-02-29 10:45:00+00:00,187.44,188.17,186.67,187.72,17592,187.415,6953,0.27000000000001023,81.42447927748881,2.617148017197252,0.33818084069605403,2.278967176501198,95.46371877415312,96.34016796217854,3.2052339325966406,108.99490278667953,83.65517781288227,1.3815000000007842,183.55678364380532,54.924630889187775,43.008187863963926,9.397929475108615,175.45911887152698,182.8924999999992,190.3258811284714,8.128688851070699,0.8247176430594925,185.60005913662522,1.1266337324772187,176.02,182.095,188.17,7725205.0,0.30879727741334406,184.33087788598274
2024-02-29 10:50:00+00:00,187.71,187.88,187.13,187.38,11312,187.474,4411,-0.3400000000000034,78.2475431479715,2.5961020793413354,0.25370792227211014,2.3423941570692253,91.77336080375547,94.76797789085349,2.153410020171176,100.92198279964441,84.34595755096433,1.034000000000816,183.92089948725243,55.58245920090783,40.91312153646748,8.940126285312193,176.39796819987674,183.44199999999918,190.48603180012162,7.679846273069931,0.779527414962292,185.81669001491815,1.0997313230145602,176.02,182.095,188.17,7713893.0,0.29019491856705526,184.46172894533095
2024-02-29 10:55:00+00:00,187.37,188.19,187.04,187.99,11528,187.725,4089,0.6100000000000136,79.77241428898179,2.5986888564702895,0.20503575952085118,2.3936530969494383,92.85719388721394,93.36475782170696,2.7436191725419556,102.0191801172144,84.46596038767309,1.549500000000819,184.30843286941885,56.30008228422837,39.874045869718685,8.274529519938032,177.53134403565318,184.02649999999917,190.52165596434517,7.058935494992326,0.8051119959056998,186.0153091704452,1.103321942799235,176.02,182.10500000000002,188.19,7725421.0,0.30642944714315773,184.59558758697068
2024-02-29 11:00:00+00:00,187.99,188.1,185.84,186.53,16082,186.709,6639,-1.460000000000008,67.56427074504819,2.4546336094178116,0.04878440997469857,2.405849199443113,85.19481115140346,89.94178861412372,1.3860202195890903,73.21350729397993,76.98852531391618,0.007000000000829232,184.52001069137896,55.21506264863264,34.4464521716431,14.375742131894645,179.09386793163867,184.54849999999917,190.00313206835966,5.911326365004886,0.6816346157877902,186.06360984951226,1.1859418040278604,176.11,182.15,188.19,7709339.0,0.280508556220197,184.715646322106
2024-02-29 11:05:00+00:00,186.58,187.1,186.31,186.63,9603,186.701,3890,0.09999999999999432,67.92632812190533,2.3217739872608263,-0.06726016974582949,2.389034157006656,79.23104677863945,85.76101727241839,0.6037410382189634,63.07247211918094,72.36924476301732,0.059500000000809905,184.72096205410477,54.20754441557946,32.767406793224254,13.675016168372363,180.94343342298762,185.05149999999918,189.15956657701074,4.439917079312055,0.6921220080553206,186.10580776231822,1.1576602465972985,179.78,183.985,188.19,7718942.0,0.25129385409185007,184.77688967745846
2024-02-29 11:10:00+00:00,186.63,187.28,186.49,187.28,6577,186.938,2431,0.6500000000000057,70.25081374631871,2.2430745797331326,-0.1167676618188187,2.3598422415519513,74.15172271321724,79.52586021441948,1.7715465710248735,69.72195639074988,71.3834950232826,0.6320000000008292,184.96467995371384,53.37760180222092,32.269524288097735,12.992974056993942,181.35614605152222,185.31699999999918,189.27785394847615,4.274679547453266,0.7478000988594434,186.17715975952422,1.1313988004117765,181.3,184.745,188.19,7725519.0,0.21307305144433256,184.82371589597855
2024-02-29 11:15:00+00:00,187.26,187.56,187.1,187.35,7034,187.345,2796,0.06999999999999318,70.49877713788199,2.1614374418726072,-0.15872383974347537,2.3201612816160826,78.38628911767499,77.25635286984333,1.4622258326563609,76.12296996360945,68.75739050501728,0.6385000000008176,185.19185329145537,52.772456842531376,33.13686730529048,12.598940868413505,181.86353985512767,185.5894999999992,189.3154601448707,4.015270416560783,0.7362478302973782,186.25781404724867,1.0834417432395074,181.3,184.745,188.19,7732553.0,0.27795525405526056,184.87867494965639
2024-02-29 11:20:00+00:00,187.36,187.53,186.82,186.86,5713,187.075,2291,-0.4899999999999807,66.33093447174282,2.033756636518973,-0.22912371607768778,2.2628803525966608,77.72920542756111,76.75573908615054,0.6463427771194796,60.23190735613877,75.02913881825789,0.08400000000082741,185.35072440655486,51.77938355783313,31.546628372172368,13.886881619976684,182.36487826284934,185.8149999999992,189.26512173714906,3.713501856308556,0.6514439314921225,186.26850355005982,1.0567673330081147,181.52,184.85500000000002,188.19,7726840.0,0.21863639922691858,184.9169201778397
2024-02-29 11:25:00+00:00,186.84,187.22,186.56,186.6,6571,186.844,2492,-0.2600000000000193,64.16333704585448,1.889804362962451,-0.2984607917073676,2.1882651546698186,69.67469640952497,75.2633969849198,0.5442103561614342,42.53334181455836,70.56635421745897,-0.21749999999920533,185.469703034502,50.46057462763133,30.10053791502701,15.056119498637534,183.09692267730037,186.0504999999992,189.00407732269804,3.1750275572480016,0.5930227889714911,186.27461899789841,1.0284268092218205,181.52,184.85500000000002,188.19,7720269.0,0.22397229947943548,184.95384636041373
2024-02-29 11:30:00+00:00,186.59,186.61,185.73,185.83,8510,186.286,3270,-0.7699999999999818,58.10721482848439,1.694060509173596,-0.39536371639697787,2.089424225570574,49.57785785223629,65.66058656310689,-0.23621624523540996,-3.7529350506439143,63.58549048094601,-0.993999999999204,185.5040170312161,48.085032867335286,28.241638783713295,19.95105457281694,183.4682159658623,186.1704999999992,188.87278403413612,2.90302065486951,0.43699774048586476,186.24483135647208,1.0178248942774064,182.57,185.38,188.19,7711759.0,0.14723276621401793,184.9812544645856
2024-02-29 11:35:00+00:00,185.81,186.39,184.88,184.92,11837,185.614,4318,-0.910000000000025,51.87552865587358,1.4488018145051171,-0.5124979288523654,1.9612997433574826,27.22809206932132,48.826882110360295,-1.1862776530939367,-56.003017595244145,55.816511871230134,-1.9569999999992262,185.44839636157647,44.89450854138779,25.348837667205252,23.67340814480566,183.9167399120563,186.2679999999992,188.6192600879421,2.524599059358467,0.21334519585653963,186.0708364773743,1.0529802589718769,182.95,185.57,188.19,7699922.0,0.11187135025687438,184.9951349972995
2024-02-29 11:40:00+00:00,184.91,185.46,184.24,185.39,15424,184.851,5654,0.46999999999999886,54.58459626090041,1.2776298820497232,-0.5469358890462075,1.8245657710959307,17.732733419532156,31.512894447029357,-1.0989597225926961,-91.79195741313438,46.95827666738728,-1.5134999999991976,185.4428348033311,42.08681057947889,23.274512474700998,26.02896831508335,184.19007476249777,186.33849999999921,188.48692523750066,2.3059381045800533,0.27925692189729,186.02066051551378,1.0649102404738857,183.2,185.695,188.19,7715346.0,0.11919745833013859,184.9965896627155
2024-02-29 11:45:00+00:00,185.38,185.78,185.0,185.66,7856,185.417,2680,0.27000000000001023,56.11300769963166,1.150499395002896,-0.5392531008744277,1.6897524958773238,22.09058345124642,22.3504696466994,-1.0973790752184076,-61.793150668184644,44.48901507359736,-1.3699999999991803,185.46351720301385,39.14190948504103,24.221314872559578,24.64064590257949,184.20817493672013,186.34599999999918,188.48382506327823,2.294468422481901,0.3395565634011751,185.9832775667899,1.0445595090114654,183.2,185.695,188.19,7723202.0,0.09971368676950118,185.00664881396997
2024-02-29 11:50:00+00:00,185.66,185.93,185.33,185.91,6663,185.604,2220,0.25,57.537955416424694,1.0577276527866957,-0.5056198744725025,1.5633475272591981,35.78059071729867,25.201302529358514,-0.7845020813320502,-54.228274445024034,40.320116780193274,-1.2234999999991771,185.5060393741554,36.444023361181124,24.254265155421734,23.597969955931088,184.57220157598994,186.4404999999992,188.30879842400844,2.0041765861057677,0.35802589319195244,185.9815719200643,1.012805258367789,184.0,186.095,188.19,7729865.0,0.1610020441303844,185.01907803375178
2024-02-29 11:55:00+00:00,185.91,186.4,185.78,186.3,7608,186.045,2626,0.3900000000000148,59.7343343813981,1.0041004740955088,-0.4473976425309514,1.4514981166264602,43.45991561181368,33.777029926785694,-0.898983988510027,-29.25824071759174,35.76574006635767,-0.941499999999138,185.5816546718549,34.42789504923315,26.572651182346462,22.536730703649457,184.84190392863252,186.52299999999917,188.20409607136583,1.802561690908532,0.43367422487107715,185.98531234437758,0.9847477399129472,184.24,186.215,188.19,7737473.0,0.14651274695523533,185.04123225414003
2024-02-29 12:00:00+00:00,186.32,186.78,186.09,186.61,7728,186.494,2724,0.3100000000000023,61.4416227894288,0.9753714825386339,-0.38090130727026095,1.3562727898088949,51.47679324894465,43.572433192685104,0.042888543397845424,-4.204278471617273,42.78638638663595,-0.7494999999991592,185.67959232215443,32.92944879104866,28.030202167850792,21.38414649109389,184.9366031240832,186.57049999999919,188.20439687591517,1.751506134052261,0.5120876661749794,186.00146521676547,0.963694329919165,184.24,186.215,188.19,7745201.0,0.13607077133499723,185.0693196390119
2024-02-29 12:05:00+00:00,186.63,187.16,186.51,187.14,7030,186.826,2265,0.5299999999999727,64.23380411915579,0.9840268711189992,-0.2977967349519166,1.2818236060709158,62.42714413764403,52.45461766613355,0.2732679633499435,35.49908755982854,40.68443314158405,-0.36799999999917077,185.81867876766353,31.89556775819142,29.53121363627409,20.329383439750824,185.06112130231932,186.64799999999917,188.23487869767902,1.700397215807142,0.6550213008468007,186.01104112377595,0.9412875920677966,184.24,186.215,188.19,7752231.0,0.20791769170092378,185.101608483802
2024-02-29 12:10:00+00:00,187.15,187.67,187.01,187.54,10427,187.356,3152,0.4000000000000057,66.22186354556183,1.0115030089398829,-0.21625647770482637,1.2277594866447092,77.1131487383993,63.6723620416621,0.13882956001707303,78.13667325862423,51.46567138831421,-0.1304999999991594,185.98261412312414,31.38485074877508,31.97442038339364,19.289012429250313,185.08896771953656,186.71149999999918,188.3340322804618,1.7380100105913443,0.7553107910323333,186.04744828386106,0.9211956212058109,184.24,186.215,188.19,7762658.0,0.1958203288495416,185.1592473760362
2024-02-29 12:15:00+00:00,187.56,188.52,187.46,188.43,14974,187.923,4939,0.8900000000000148,70.19198962364811,1.0924999487261573,-0.1082076303348416,1.200707579060999,89.74554749229327,76.42861345611163,0.5764611689351495,135.74799586242943,61.37302528001256,0.5690000000008695,186.2156984923504,31.564351217276343,35.895017637908595,17.7205044617412,184.99557982455133,186.7759999999992,188.55642017544704,1.9064763946629826,0.9644970953513158,186.23004150845554,0.9311102196911103,184.24,186.38,188.52,7777632.0,0.18997395050295202,185.2624593947644
2024-02-29 12:20:00+00:00,188.41,188.56,188.02,188.28,11718,188.295,3858,-0.15000000000000568,68.72585218967856,1.1315431357527075,-0.055331554646633085,1.1868746903993406,95.87520910554737,87.57796844541275,0.7599272182382544,139.73765432098864,62.93855276084476,0.1890000000008456,186.41229863593608,31.759953265449447,34.67841032149658,16.963722997651157,184.94012017665048,186.8174999999992,188.69487982334792,2.0098543480656006,0.8895056242247539,186.53758884115246,0.903173775427459,184.24,186.4,188.56,7765914.0,0.2009917707762737,185.34233115159057
2024-02-29 12:25:00+00:00,188.28,188.46,187.82,187.85,8884,188.197,3115,-0.4300000000000068,64.56262429786597,1.1149354545256074,-0.05755138869898646,1.1724868432245938,91.66017653167115,92.4269777098367,0.6698821007502742,111.38565673810011,56.63882197905159,-0.4429999999991594,186.54922257537075,31.6352645017125,32.8858476700445,17.70219533087798,184.93331335194483,186.82399999999922,188.7146866480536,2.024029726431713,0.7713299956543793,186.86031404385625,0.884375648611213,184.24,186.4,188.56,7757030.0,0.13191285147339735,185.39535259682197
2024-02-29 12:30:00+00:00,187.84,188.74,187.75,188.44,11243,188.383,4303,0.5900000000000034,67.47406580463793,1.1362834483844324,-0.028962715872129063,1.1652461642565615,90.13888888888813,92.55809150870165,1.404509497928208,124.75500639113987,62.61487576831533,-0.061499999999142574,186.72929661581162,31.74909209964888,32.52090559156831,16.298708746488643,184.87102791615973,186.8769999999992,188.8829720838387,2.1468367791001457,0.8895866778487671,187.25642665099895,0.8919202451389842,184.24,186.49,188.74,7768273.0,0.17444344190642538,185.46600534559124
2024-02-29 12:35:00+00:00,188.43,188.57,188.06,188.52,5924,188.32,2225,0.0800000000000125,67.85965048464051,1.1464417518535015,-0.015043529922448062,1.1614852817759496,90.66975308641902,90.82293950232554,1.9467878001298011,123.19759907236903,67.28700511433343,-0.17649999999915167,186.89983979525815,31.854789154875515,31.150751746757255,15.612020044306659,184.82666322230617,186.90349999999918,188.9803367776922,2.2223626392154525,0.8891735781461987,187.56342699433563,0.864640227629056,184.24,186.49,188.74,7774197.0,0.1649546931546662,185.50279699318548
2024-02-29 12:40:00+00:00,188.52,189.34,188.48,189.06,13418,188.892,4822,0.539999999999992,70.40958757320792,1.184412596430633,0.018341851723746583,1.1660707447068863,94.31808278867037,91.70890825465862,1.9796105507309036,144.68864468864578,74.4829811899724,0.17150000000086152,187.10556933856688,32.56233545198802,35.30025698452501,14.50243501228729,184.76032160842468,187.02999999999918,189.29967839157368,2.4270741502160207,0.9471999221424034,187.94449060289298,0.8643087827984102,184.24,186.79000000000002,189.34,7787615.0,0.22656577604917735,185.598809937266
2024-02-29 12:45:00+00:00,189.08,189.17,188.53,188.7,9264,188.82,3210,-0.36000000000001364,66.6151674181325,1.1719463054704988,0.004700448610889918,1.167245856859609,92.35729847494486,92.44837811667753,1.6374017020359677,115.73494057495039,75.76482930846726,-0.32549999999912416,187.25741987775098,33.21934272787821,33.39792139157582,13.720896840471688,184.75981699648818,187.13349999999917,189.50718300351016,2.5368873061327886,0.8299724516044802,188.06668761492162,0.848286726884237,184.24,186.79000000000002,189.34,7778351.0,0.2133211988376347,185.65903520404538
2024-02-29 12:50:00+00:00,188.73,189.5,188.53,189.44,9455,189.04,3339,0.7400000000000091,70.17337758899747,1.2078550939721424,0.03248738969002685,1.1753677042821156,93.54248366013002,93.4059549745812,1.8987682211822898,120.45920459204541,86.2226535257753,0.28100000000085856,187.4652846512985,34.077838609382795,33.44826561323907,12.611580931164408,184.66324264255675,187.24149999999915,189.81975735744155,2.753937943716973,0.926353869146278,188.31628287536927,0.8569805321067915,184.24,186.87,189.5,7787806.0,0.21916466864020837,185.72492897231024
2024-02-29 12:55:00+00:00,189.43,189.76,189.33,189.71,10188,189.575,3907,0.27000000000001023,71.37228542944287,1.2437624912999752,0.05471582961428778,1.1890466616856874,94.99632629575474,93.63203614360931,1.8303811057434283,127.45835073553343,86.48110432733502,0.4255000000008806,187.67906706546054,35.063647331854554,34.452284270742396,12.142900746633634,184.56520957107165,187.35949999999917,190.1537904289267,2.9828115776649033,0.92058978116011,188.55317389237564,0.8264819226705906,184.24,187.0,189.76,7797994.0,0.2533800184215724,185.80202809707754
2024-02-29 13:00:00+00:00,189.7,190.17,189.58,189.83,12236,189.866,4650,0.12000000000000455,71.91265950846166,1.2672937856018223,0.0625976991329078,1.2046960864689145,96.59770792661543,95.04550596083284,1.7255238197309897,123.27108382365441,87.03744983917328,0.4645000000008679,187.88391782113098,36.260855880007924,36.27623600381881,11.510807581011296,184.52628505701506,187.50799999999916,190.48971494298326,3.1803602438126495,0.889373237281529,188.75258593845683,0.8095903567655467,184.24,187.20499999999998,190.17,7810230.0,0.2612495914036345,185.89673325144543
2024-02-29 13:05:00+00:00,189.84,190.18,189.52,189.85,8976,189.809,3266,0.01999999999998181,72.00749763940382,1.2728833320137767,0.054549796435889863,1.2183335355778868,94.35266581849254,95.31556668028702,1.4481137116597154,108.93573688613098,80.78743417123432,0.39950000000084174,188.07116374292804,37.24470091104647,34.13560013039977,11.36801102633569,184.55327382898545,187.67049999999915,190.78772617101285,3.3220204251746672,0.8495896480447048,188.86752037354148,0.798905331282293,184.24,187.21,190.18,7819206.0,0.2870628560725476,185.96327463261264
2024-02-29 13:10:00+00:00,189.83,190.18,189.61,189.64,8263,189.89,2898,-0.21000000000000796,69.35929614071625,1.2460046765586128,0.022136912784580742,1.223867763774032,89.82425638975621,93.59154337828751,1.1197611176282374,98.22094645000234,75.02545162192446,0.07600000000084606,188.22057671979204,38.158271297010835,32.35961420648275,10.776563168715468,184.7512996926935,187.86099999999914,190.97070030730478,3.31063957639495,0.7860404257962463,188.9409169038698,0.7825549504764144,184.24,187.21,190.18,7810943.0,0.28331430291781534,186.021970024603
2024-02-29 13:15:00+00:00,189.62,189.78,189.38,189.52,7084,189.568,2430,-0.11999999999997613,67.82430699842037,1.2011737678509178,-0.01815519673849142,1.2193289645894092,85.46581820336077,89.88091347053596,0.578464151143665,81.50546619315999,70.04610405281193,-0.1544999999991319,188.3443313179071,38.47287588311591,31.13540317220903,12.544178399325828,185.213640793845,188.09099999999916,190.9683592061533,3.0595394847750996,0.7483179710312986,189.03091105561046,0.7552295968709567,184.24,187.21,190.18,7803859.0,0.33698329883758854,186.06765472694673
2024-02-29 13:20:00+00:00,189.52,189.55,189.01,189.43,8029,189.275,2719,-0.09000000000000341,66.63323645185159,1.1451817594007139,-0.059317764150956354,1.2044995235516702,78.96412828533987,84.75140095948507,0.6107924367962703,65.619731012039,63.793395832380575,-0.37199999999916145,188.44772833524928,37.956214872204455,29.512199614406796,15.462327476264752,185.64432410414955,188.29299999999915,190.94167589584876,2.813355669992638,0.714635547101572,189.06642129091006,0.7398560542373184,185.0,187.59,190.18,7795830.0,0.30114034316375765,186.11471043236338
2024-02-29 13:25:00+00:00,189.43,189.94,189.43,189.83,8075,189.732,2850,0.4000000000000057,69.22036358617834,1.1201717042399935,-0.06746225544934137,1.1876339596893348,79.0676630442387,81.16586984431257,1.0540324727176031,83.81991230884498,61.940099863495035,-0.0709999999991453,188.57937325570174,37.8826470080362,31.876780367081004,14.683724908849154,186.0668478685285,188.50149999999914,190.93615213146978,2.5831647296924993,0.7728315850195808,189.15436175486826,0.7234377646489378,185.33,187.755,190.18,7803905.0,0.296262588302281,186.16645346994355
2024-02-29 13:30:00+00:00,189.83,190.42,189.64,189.81,9532,190.006,3418,-0.020000000000010232,68.93256885538247,1.086216000575746,-0.08113436729087109,1.167350367866617,78.3922454865329,78.8080122720366,0.7270218637231984,91.61048168485094,61.330647418445096,-0.19149999999916645,188.69657580277777,38.25940194810011,34.148436075534434,13.559163987375397,186.5113933661595,188.69649999999916,190.88160663383883,2.3160012335572477,0.7547930574088734,189.19756221574704,0.7274779243168709,185.78,188.1,190.42,7794373.0,0.23077766277052073,186.2293670501794
2024-02-29 13:35:00+00:00,189.8,190.18,189.59,190.14,5962,189.866,2102,0.3299999999999841,71.0698803410991,1.0735587854476023,-0.07503326593521176,1.148592051382814,84.08779149519852,80.51590000865616,0.8593252705283216,87.76484918421687,67.38128820134636,0.09250000000082537,188.8340447739418,38.49716841239056,32.143145926690025,13.260583003002886,186.91484070790042,188.88849999999914,190.86215929209786,2.0897611999658268,0.8170506695383191,189.37858187778198,0.7176580725799517,186.09,188.255,190.42,7800335.0,0.23279266622918046,186.26780392900332
2024-02-29 13:40:00+00:00,190.15,190.17,189.2,189.35,7745,189.652,2969,-0.789999999999992,60.36366634449334,0.9883879327352645,-0.12816329491803957,1.116551227653304,73.77589453860594,78.75197717344524,0.15339045805564666,51.87024382384027,60.23964320979408,-0.7814999999991699,188.88318336689971,37.86532078370336,29.1159421572255,15.798288236905622,187.3448635130298,189.0254999999991,190.70613648696843,1.7782113915522801,0.5965408053784582,189.37836363457527,0.735682495967098,186.51,188.46499999999997,190.42,7792590.0,0.1835768072992817,186.31134655985667
2024-02-29 13:45:00+00:00,189.35,189.85,189.34,189.81,5703,189.628,2145,0.46000000000000796,63.78470359735461,0.9470901087271955,-0.13556889514088688,1.0826590038680823,70.91027553143716,76.25798718841332,0.588235294117645,54.99698371204437,60.18155812951092,-0.38949999999917395,188.97145161767116,37.278605128493815,27.641918083815344,14.99848388731179,187.68749872535503,189.15899999999914,190.63050127464325,1.5558353286326514,0.7212026626202923,189.38170908621123,0.7195623176837332,187.01,188.71499999999997,190.42,7798293.0,0.17531723259381665,186.34357930902436
2024-02-29 13:50:00+00:00,189.83,190.16,189.63,190.05,5648,189.98,2039,0.2400000000000091,65.45975388206075,0.9230865131798396,-0.1276579925505943,1.0507445057304339,67.8803328011203,70.8555009570539,0.3220016891891886,79.14075749010543,57.537379231656125,-0.21199999999916486,189.0741705112263,37.09616672575768,29.296032857707257,14.194260187749979,187.9666005344455,189.28449999999913,190.60239946555276,1.3925064815699577,0.7904242774236594,189.39038602934747,0.7060221521348952,187.46,188.94,190.42,7803941.0,0.1633712378097999,186.37753536422102
2024-02-29 13:55:00+00:00,190.03,190.21,189.86,190.05,6060,190.033,2105,0.0,65.45975388206075,0.8937607729284309,-0.12558698624160236,1.0193477591700333,76.46775395916329,71.75278743057304,0.17922091613515878,85.17343743646803,64.51581569199908,-0.2669999999991717,189.16710665301426,36.98444055366,28.74466292509583,13.672866304891741,188.06866577725265,189.36549999999914,190.66233422274564,1.3696626077574883,0.7639119125616535,189.39833700102227,0.6805919984109737,187.75,189.08499999999998,190.42,7803941.0,0.10307652365319657,186.41419806476802
2024-02-29 14:00:00+00:00,190.05,190.15,189.7,189.98,4627,189.901,1807,-0.0700000000000216,64.45137405097849,0.8550154120713103,-0.13146587767897844,0.9864812897502887,76.5469623625654,73.63168304094911,0.07901806879839768,69.30340281490187,58.659565867920584,-0.4104999999992174,189.2445250670129,36.484848303818545,27.353447472898598,14.731968493722093,188.22872301491185,189.45049999999915,190.67227698508646,1.2898113070034738,0.7166925742028941,189.41069477317146,0.6641211413816197,187.75,189.08499999999998,190.42,7799314.0,0.11688132940651927,186.44096751136888
2024-02-29 14:05:00+00:00,190.01,190.15,189.54,190.12,5395,189.831,2083,0.14000000000001478,65.59296803762791,0.8260836859060703,-0.12831808307537473,0.954401768981445,75.98033697324497,76.33168443165734,0.142217540163303,66.62409535972954,51.522883386354366,-0.3319999999991978,189.32790363205928,35.62932103593632,25.5483446581364,15.490711657679212,188.55477455376453,189.56399999999914,190.57322544623375,1.0647859785978495,0.7754587699286042,189.44101630517423,0.6602553455686478,187.75,189.08499999999998,190.42,7804709.0,0.19870601585651843,186.47161345135007
2024-02-29 14:10:00+00:00,190.13,190.87,190.03,190.65,11184,190.545,4136,0.5300000000000011,69.57619375792483,0.836281522262027,-0.09449619737553439,0.9307777196375614,78.5632578357354,77.03018572384804,0.5325880615904,160.95082562148554,51.04262220461101,0.15500000000079694,189.45381757186314,35.75003802864663,30.91157048614387,14.109860907266311,188.6983345420434,189.67449999999914,190.6506654579549,1.0293059509377895,0.9996591469461159,189.5579760871638,0.6730942494566018,188.06,189.465,190.87,7815893.0,0.20428682617912386,186.54381507247578
2024-02-29 14:15:00+00:00,190.64,191.25,190.62,191.07,10413,190.981,3642,0.4199999999999875,72.31172518014036,0.8682452798370832,-0.0500259518403825,0.9182712316774657,86.28657766011894,80.27672415636589,0.8178556352891331,235.47002363383052,60.39812058178357,0.5335000000007994,189.60773970787616,36.25600687404783,32.886545512215946,13.162206438278789,188.7966224583297,189.80199999999917,190.80737754166864,1.059396151430943,1.1306088745006446,189.7064911662976,0.6700160887811298,188.48,189.865,191.25,7826306.0,0.1970120296112465,186.61633425433158
2024-02-29 14:20:00+00:00,191.06,191.27,190.77,191.04,7770,191.046,2651,-0.030000000000001137,71.8150184037045,0.8810004143492733,-0.029816653862553943,0.9108170682118273,89.98644585819777,84.94542711801682,0.8499181755793561,218.48844667637906,68.22221506123032,0.42550000000079535,189.7441454499832,36.746094935267756,31.318364756017623,12.447662055085202,188.8202613630876,189.90099999999916,190.9817386369107,1.1382126865172406,1.0269544185335047,189.83511939240586,0.6578720824396206,188.53,189.9,191.27,7818536.0,0.178780534266464,186.66948315135346
2024-02-29 14:25:00+00:00,191.04,191.05,190.29,190.71,9472,190.574,3152,-0.3299999999999841,66.41109284721858,0.8546290762679405,-0.044950393555109436,0.8995794698230499,85.6695111672979,87.31417822853767,0.46357267028394045,139.357892044028,66.64836934360656,-0.03499999999920078,189.83613159760384,36.039240708729956,28.762405169152032,16.58623398835381,189.01660863478259,190.00149999999917,190.98639136521575,1.0367195682313957,0.859684339320528,189.86300900010593,0.6651669336939348,188.53,189.9,191.27,7809064.0,0.2115482056511242,186.72759585284732
2024-02-29 14:30:00+00:00,190.71,190.92,190.23,190.36,6894,190.59,2569,-0.3499999999999943,61.15497981037682,0.7963081808906338,-0.08261703114593288,0.8789252120365667,73.69429837686802,83.11675180078736,0.28976344765818673,88.60525342212676,67.34179773775296,-0.49399999999920396,189.8860238264035,35.24632937982065,26.636915403692875,16.003134251336732,189.0861493869135,190.04749999999916,191.00885061308483,1.0116950900018942,0.6625317525922274,189.90808444946802,0.6669407241443679,189.01,190.14,191.27,7802170.0,0.13594794447890493,186.76696797584725
2024-02-29 14:35:00+00:00,190.37,191.45,190.33,191.39,9291,190.955,3164,1.0299999999999727,68.94458247793347,0.8237056767529793,-0.044175628226869934,0.8678813049798493,76.19773987146016,78.52051647187481,0.6574103292311007,152.8961835710401,67.73625567882446,0.4405000000007817,190.0292596524603,35.18230942253484,29.003218967021848,14.172379362580822,189.02080157048442,190.13149999999916,191.2421984295139,1.1683476220560467,1.0665354188673224,190.10823629091956,0.699302100991197,189.01,190.23,191.45,7811461.0,0.13972912108437002,186.82641693155156
2024-02-29 14:40:00+00:00,191.39,191.43,190.75,191.19,7591,191.058,3108,-0.19999999999998863,66.16987182266165,0.8198295760553549,-0.03844138313959555,0.8582709591949504,80.60547504025737,76.83250442952796,0.9717454449432283,134.6570649514202,67.1486896443312,0.13650000000077966,190.13980635222597,35.122862319340875,26.984762758513764,13.186063769602677,189.00741820697226,190.19949999999918,191.3915817930261,1.253506757932508,0.9154496804643579,190.19669061925833,0.6979233794918264,189.01,190.23,191.45,7803870.0,0.17061893789244287,186.87452534975006
2024-02-29 14:45:00+00:00,191.18,191.53,190.9,191.1,8252,191.171,3475,-0.09000000000000341,64.90401005445598,0.8002704706534303,-0.04640039083321612,0.8466708614866464,89.10761405181951,81.97027632117846,0.6796269954164602,120.55837563452165,67.8722097327747,-0.06699999999921147,190.23125336629968,35.192885923188804,26.26329540820469,12.32991445420772,189.01975042713156,190.26199999999918,191.5042495728668,1.3058304578608724,0.8372913214477389,190.25903682954504,0.6930717095281241,189.01,190.26999999999998,191.53,7795618.0,0.15173465258229007,186.9262568657166
2024-02-29 14:50:00+00:00,191.09,191.27,190.61,190.74,5869,190.961,2533,-0.3599999999999852,59.96259762512507,0.7471085451032025,-0.0796498531067551,0.8267583982099576,77.97214982046502,82.56174630418008,0.36306235201262194,72.9810323096359,69.06174692698653,-0.547999999999206,190.2797054266521,34.50953665848877,24.4707518238107,14.487350098765152,189.0924984682392,190.31699999999918,191.54150153175917,1.2868020531639202,0.6727233445730547,190.27751733244872,0.6907094445618293,189.01,190.26999999999998,191.53,7789749.0,0.1796204768248268,186.95972662610583
2024-02-29 14:55:00+00:00,190.73,191.35,190.59,190.99,8185,190.948,3408,0.25,62.11943881407669,0.7168864262806096,-0.08789757754347838,0.804784003824088,72.77877554166365,79.95284647131551,0.49460668245198125,77.14109673445334,69.79416503622382,-0.38349999999920215,190.34735252887572,33.9937734331092,23.38259811521927,13.356830105069259,189.18994221244242,190.3904999999992,191.591057787556,1.2611530381576754,0.7496756117091299,190.30906997957274,0.6956587699502694,189.01,190.26999999999998,191.53,7797934.0,0.19516611931412683,187.0066750724199
2024-02-29 15:00:00+00:00,191.0,191.04,190.39,190.66,5824,190.643,2322,-0.3300000000000125,57.70076010094007,0.6587136958494568,-0.11685624637970493,0.7755699422291618,64.35755642749486,71.70282726320728,0.3579324139383111,36.99016408002398,64.39955747786834,-0.7849999999992008,190.3771284785066,32.9986305830925,21.8146826653159,14.524415156427624,189.33118600951593,190.4519999999992,191.57281399048247,1.1770041695369702,0.5927897054136115,190.31061220479103,0.6923974292395363,189.2,190.365,191.53,7792110.0,0.161613726795012,187.0371089409341
2024-02-29 15:05:00+00:00,190.62,190.86,190.17,190.69,8080,190.455,3126,0.030000000000001137,57.99329354963461,0.608023223906514,-0.13403737465811827,0.7420605985646322,62.31155778894432,66.48262991936706,0.2998106459078498,16.08899073809704,57.649274076064074,-1.1679999999992106,190.40692576626788,31.534117928655782,20.26150215658797,15.760401912309346,189.40744310435912,190.4949999999992,191.5825568956393,1.1418219855010323,0.589650482095477,190.31813220594677,0.6922261842938571,189.2,190.365,191.53,7800190.0,0.15830982095968918,187.0771145037883
2024-02-29 15:10:00+00:00,190.7,190.96,190.58,190.64,6152,190.766,2471,-0.05000000000001137,57.2822495663846,0.5573908231089888,-0.14773582036451471,0.7051266434735035,56.448911222779806,61.03934181307245,-0.005245213742466337,34.264741003314725,62.4149493841773,-1.6129999999992322,190.4291233123376,30.361259767732495,20.50679950185326,15.121848677730036,189.49426634037573,190.5364999999992,191.57873365962266,1.0939989551854552,0.5496529732297194,190.32483161682185,0.6699243139871527,189.2,190.365,191.53,7794038.0,0.16996383574217927,187.1082818829213
2024-02-29 15:15:00+00:00,190.61,191.73,190.56,191.7,11222,191.235,4078,1.0600000000000023,66.62476070790103,0.5959279356110869,-0.08735896628993323,0.6832869019010201,70.43354025027018,63.064669753997556,0.32972209138011355,115.18126888218248,68.93658302885602,-0.9454999999992424,190.55015918735307,30.477661099056714,25.87241933117083,13.330925087122695,189.4737901327381,190.6144999999992,191.7552098672603,1.196876278836199,0.9758002149166651,190.39351445752777,0.7056440058452124,189.2,190.46499999999997,191.73,7805260.0,0.200344341526878,187.17303945368457
2024-02-29 15:20:00+00:00,191.7,191.98,191.59,191.96,10733,191.799,3943,0.2600000000000193,68.44756601006293,0.6400703692169145,-0.03457322614728453,0.674643595364199,84.13556788383427,70.33933978562754,0.48157453936348293,179.3170832047727,68.83586757828073,-0.9759999999992033,190.6844297409385,30.901495260827332,27.431467368032216,12.787282034999714,189.61567276609898,190.7449999999992,191.87432723389944,1.1841225027132893,1.0379308864290353,190.56178780501605,0.6830980054276962,189.34,190.66,191.98,7815993.0,0.29352083729959855,187.2405654890603
2024-02-29 15:25:00+00:00,191.95,192.3,191.77,191.99,12079,192.048,4564,0.030000000000001137,68.66025448185373,0.6697538101420548,-0.003911828177715404,0.6736656383197702,94.19211037720902,82.92040617043729,0.671176131298834,184.21317244847302,69.29518368836878,-1.228499999999201,190.80876976561103,31.668547000075097,29.287026745369868,12.06708415046068,189.68651723728283,190.85399999999922,192.0214827627156,1.2234302269969652,0.9865168190396462,190.61911044216674,0.6721624336114322,189.54,190.92000000000002,192.3,7828072.0,0.2392033229956858,187.31709052002202
2024-02-29 15:30:00+00:00,191.97,192.26,191.87,191.96,9314,192.108,3701,-0.030000000000001137,68.16542008252834,0.68298438283108,0.007454995609047832,0.6755293872220322,89.45953189980871,89.26240338695014,0.8405127127547818,165.6988852137765,69.70597538709701,-1.6309999999992328,190.91841074031476,32.38080932937659,28.035733938601343,11.551516089304418,189.74870901016033,190.9494999999992,192.15029098983808,1.257705298876283,0.9207643164179602,190.70340168947814,0.6520079740677576,189.54,190.92000000000002,192.3,7818758.0,0.1832708060034374,187.37456728356105
2024-02-29 15:35:00+00:00,191.96,192.26,191.71,192.13,9365,192.029,3653,0.1699999999999875,69.5065575018985,0.6991281718856897,0.01887902773092598,0.6802491441547637,87.16744913927937,90.27303047209851,0.3866450702753488,148.8299344282031,77.63946279822798,-1.8804999999992447,191.0338001936181,32.58173056212889,26.327393967984513,12.620268068140378,189.82243095188122,191.05349999999922,192.28456904811722,1.2887165617149194,0.9372216171166345,190.83684730693392,0.6447216902057737,189.54,190.92000000000002,192.3,7828123.0,0.20600484116871573,187.43100280737428
2024-02-29 15:40:00+00:00,192.13,192.59,192.11,192.25,11251,192.389,4577,0.12000000000000455,70.45281065554543,0.7133818166220749,0.02650613797384893,0.686875678648226,87.33558375043572,87.9875215965074,0.5544223024216866,162.52039151714044,84.01369829160346,-2.261499999999245,191.14962874660685,33.19329392889396,28.62532570799525,11.93665814235376,189.9341804668657,191.1669999999992,192.3998195331327,1.2897827900563372,0.9392370379012819,191.12908515902524,0.6329558551910749,189.54,191.065,192.59,7839374.0,0.16479971326046175,187.50108596592776
2024-02-29 15:45:00+00:00,192.25,192.87,192.23,192.54,13062,192.61,5265,0.28999999999999204,72.6607583593988,0.7395533979212701,0.042142175418435235,0.6974112225028348,88.5823234478795,87.69511877919767,0.7535321821036112,161.11975116640588,84.49994396110978,-2.4989999999992563,191.28204505645382,34.08656215064595,29.716814932650255,11.075235708440097,190.01557554202535,191.28799999999922,192.56042445797308,1.3303756199802128,0.9919741962498838,191.42546792102726,0.6334590083917134,190.03,191.45,192.87,7852436.0,0.12888793618061245,187.5837367130008
2024-02-29 15:50:00+00:00,192.55,192.72,191.89,192.36,15724,192.289,7847,-0.1799999999999784,69.20404568335985,0.7372712647747903,0.03188803381756444,0.7053832309572259,84.94643403734257,86.9547804118854,0.8493236866939258,114.38784629133656,73.76553011260759,-3.181999999999249,191.38470743202964,33.95949596796869,26.99590529257436,13.811876014295438,190.05507252711573,191.3734999999992,192.6919274728827,1.377857930051434,0.8741199346533882,191.68365941936915,0.6474976506494491,190.17,191.51999999999998,192.87,7836712.0,0.10837276326328699,187.67539036468582
2024-02-29 15:55:00+00:00,192.34,193.0,192.13,192.5,20972,192.722,11118,0.13999999999998636,70.38416926630194,0.7382494081526261,0.026292941756320132,0.7119564663963059,83.74034812197304,85.75636853573117,0.7906173098067848,118.94172049842905,76.04150470927839,-3.5044999999992683,191.49092577183634,34.20593491976396,27.481889382821592,12.518054033377528,190.04743783633995,191.4449999999992,192.84256216365844,1.460014274239861,0.8774429601179564,191.9149476538504,0.6633906756030602,190.17,191.58499999999998,193.0,7857684.0,0.06402633644139925,187.79778753422886
2024-03-01 09:30:00+00:00,197.92,200.49,195.92,199.3,56254,198.103,17595,6.800000000000011,90.14274103992065,1.2730528035836528,0.4488770697498775,0.8241757338337753,83.97075294540127,84.21917836823843,4.531626979964343,449.2349871760857,85.22667888817875,2.9140000000007547,192.23464712689955,37.495738618677734,59.347616682615005,6.49790371183255,188.17312496802776,191.8579999999992,195.54287503197065,3.8412524179043452,1.509803580234207,194.92866333025617,1.186719913059985,190.17,195.32999999999998,200.49,7913938.0,0.15862355790716265,198.57000000000002
2024-03-01 09:35:00+00:00,199.26,199.66,196.62,198.61,30090,198.311,12481,-0.6899999999999977,84.01745974813164,1.6225078535244108,0.6386656957525084,0.9838421577719024,84.19469782050881,83.96859962929385,4.153337878231689,301.5161221439243,72.80983920675841,1.9265000000007717,192.84182359100436,40.55055633909767,49.57812251794671,5.428252798387858,187.58304025699883,192.25299999999922,196.9229597429996,4.858139787676041,1.1806268522473924,196.01101289028483,1.3190970621271283,190.17,195.32999999999998,200.49,7883848.0,0.17754360264102867,198.47474613175206
2024-03-01 09:40:00+00:00,198.66,198.94,197.09,198.21,17671,198.104,6826,-0.4000000000000057,80.5983200047145,1.8458984726685799,0.689645051917342,1.1562534207512378,82.71963824289355,83.62836300293401,3.970835081829649,213.1324142765716,68.96083568611844,1.229500000000769,193.35307848709917,43.387172793773324,44.75033734544974,4.8996640370216795,187.394521138758,192.64549999999923,197.89647886124047,5.451442012651484,1.0298535898776624,196.53848055510525,1.3570187005466186,190.17,195.32999999999998,200.49,7866177.0,0.19959605859194451,198.40768312262654
2024-03-01 09:45:00+00:00,198.19,198.32,196.14,197.2,19438,197.192,7118,-1.0100000000000193,72.56790556611683,1.9193139324235062,0.6104484093378146,1.3088655230856916,75.5193330054562,80.81122302295232,2.869066249347929,140.21249195106188,65.63062316511768,-0.05599999999924421,193.7194519645183,44.761280985228716,39.82856049795694,9.153621871233684,187.36207355616807,192.9359999999992,198.50992644383035,5.778005601682593,0.8824951802799529,196.63585394219368,1.4158030790790035,190.17,195.32999999999998,200.49,7846739.0,0.161787737054141,198.2206792868541
2024-03-01 09:50:00+00:00,197.2,197.72,195.42,196.84,20021,196.552,7491,-0.3599999999999852,69.89476124984701,1.9262426951098632,0.4939017376193373,1.432340957490526,69.33925072406005,75.85940732413606,2.542196290893939,101.45752976941517,59.6869981540608,-0.6889999999992256,194.01664701551655,45.178150396857404,35.40432759002052,11.614167004647923,187.45759980981555,193.2184999999992,198.97940019018287,5.963093792968774,0.8143171970043571,196.66139886120405,1.4789600020019324,190.17,195.32999999999998,200.49,7826718.0,0.16331303091472713,198.00289515870472
2024-03-01 09:55:00+00:00,196.83,198.6,196.36,198.55,17978,197.518,6895,1.710000000000008,74.66811497223397,2.046129985589346,0.49103122247905584,1.55509876311029,69.4376742063351,71.43208597861657,3.4168446273243447,112.64629038992071,60.786743886900915,0.7335000000007881,194.4483949188007,45.87827794909899,35.80934537532177,10.402243388905113,187.47378527422765,193.59099999999924,199.70821472577083,6.319730489301272,0.9053315293240153,196.95595885413783,1.533320001858936,190.17,195.32999999999998,200.49,7844696.0,0.2234508430752149,197.98438528685512
2024-03-01 10:00:00+00:00,198.58,199.72,197.9,199.13,22342,199.155,8208,0.5799999999999841,76.05491696340447,2.16300886006087,0.48632807756046414,1.676680782500406,75.31839888424373,71.36510793821242,3.735153156907689,118.13149248541771,62.51695684385699,1.0810000000007562,194.8942620693911,46.877003033624526,37.96199774237528,9.531929239293053,187.58968548770883,194.01049999999924,200.43131451228965,6.619038157512538,0.8986643742940449,197.3129198009538,1.5537971445832972,190.17,195.32999999999998,200.49,7867038.0,0.2471881424471972,198.09771341828352
2024-03-01 10:05:00+00:00,199.14,201.28,199.13,201.01,29346,200.461,10938,1.8799999999999955,79.89667034076723,2.379902464161802,0.5625773453291167,1.817325118832685,86.63039371535513,77.12882226864411,4.621870608442191,130.6393785479534,64.83520222390845,2.681500000000767,195.47671330087766,48.20540435726484,41.290133101519864,8.61496136083948,187.56911056975187,194.51149999999924,201.45388943024662,7.1382817265276355,0.9680305005426056,198.01391852932176,1.5963830628273479,190.17,195.725,201.28,7896384.0,0.29421320020775327,198.42479863000844
2024-03-01 10:10:00+00:00,201.02,201.59,200.65,201.21,18713,201.163,7031,0.20000000000001705,80.25952078192944,2.538666370917099,0.577073001667531,1.961593369249568,92.6142600363001,84.85435087863245,4.660598179453834,125.51188267824013,66.00088907579347,2.5835000000007824,196.02274060555598,49.510590001777544,40.92998317368958,8.241657935141633,187.75264864961758,195.03899999999925,202.3253513503809,7.4716865348793755,0.9234629722925397,198.66550233575094,1.54949855833968,190.17,195.88,201.59,7915097.0,0.2963722090320784,198.6447513295062
2024-03-01 10:15:00+00:00,201.21,201.39,200.46,200.75,14453,200.949,5179,-0.46000000000000796,76.82493489263307,2.5974282195610954,0.5086678802492219,2.0887603393118734,94.89091190833044,91.37852188666136,4.264049028773242,106.84156629443595,61.836953522258774,2.1700000000008117,196.47295578597922,50.49873719195765,39.123690047045926,8.779549989203248,188.13799945966977,195.54199999999926,202.94600054032875,7.572798212485829,0.8517017571536382,199.02812707908055,1.5052486613154155,190.56,196.075,201.59,7900644.0,0.2651672500281226,198.7751311918237
2024-03-01 10:20:00+00:00,200.76,200.88,199.31,199.89,15546,200.04,5930,-0.8600000000000136,70.73080479130716,2.5452623947714983,0.3652016443677,2.1800607504037983,89.98942638117835,92.49819944193577,3.9145352464129646,82.53999653816597,57.378216061310994,1.2995000000007906,196.79838856826692,50.141328183589906,36.21785612305514,13.567845607202822,188.72860149870368,196.00449999999927,203.28039850129485,7.424215771878313,0.7670116961711907,199.03819996790278,1.5098737569357426,190.56,196.075,201.59,7885098.0,0.2589327891006906,198.84943412054648
2024-03-01 10:25:00+00:00,199.88,200.34,198.9,199.33,14854,199.71,5341,-0.5599999999999739,67.00361088264475,2.4307135303947973,0.2005222239927993,2.230191306401998,83.50515463917468,89.4618309762273,3.5480519480519446,66.95630738891934,52.91330196030096,0.7030000000007988,197.03949441890816,49.39097690085901,33.74240403811279,14.58654395425736,189.25419966620007,196.38599999999926,203.51780033379845,7.2630435303934275,0.7063994967756236,199.04230265286412,1.504882774297475,191.59,196.59,201.59,7870244.0,0.21259961446305897,198.8856100578472
2024-03-01 10:30:00+00:00,199.33,199.5,197.6,197.91,17757,198.321,6560,-1.420000000000016,58.57475090642635,2.199990476761826,-0.02416066371213743,2.2241511404739636,73.42487449416184,82.30648517150443,-0.6974410436527911,38.45568650311356,52.49250600630696,-0.8409999999992124,197.12239971234547,47.48860126581287,30.755442957080447,19.35210784395621,189.82382282091802,196.68349999999924,203.54317717908046,6.9753458516665034,0.5893992507213752,199.03421792004116,1.533105433276227,191.71,196.65,201.59,7852487.0,0.15282152962893164,198.85250712879602
2024-03-01 10:35:00+00:00,197.9,198.39,197.45,197.93,13670,197.863,4854,0.020000000000010232,58.65364313327025,1.995748876601965,-0.18272181109759877,2.178470687699564,59.49370326880037,72.1412441340451,-0.3423795377876293,24.9928883653653,47.042640288987734,-0.9519999999992024,197.19931402545544,45.59235617723485,29.370220006870362,19.199212553810515,190.45307332471455,196.98049999999924,203.50792667528393,6.62748513206608,0.5727315715085651,199.01854925238015,1.490740759470782,191.71,196.65,201.59,7866157.0,0.15823346697525292,198.81128529996246
2024-03-01 10:40:00+00:00,197.9,197.97,196.64,197.47,16128,197.227,6201,-0.46000000000000796,56.01148566193183,1.7762917952618693,-0.32174311395015565,2.098034909212025,45.001787503012004,59.30678842199088,-0.3733414055799411,5.714960122379207,33.127700256068636,-1.4709999999991794,197.22509364207872,43.14706136297382,27.484025379131573,21.877437497628662,191.14776490291703,197.25599999999923,203.36423509708143,6.1932058817802496,0.5175173349256801,198.99944800403523,1.4792592766514414,191.71,196.65,201.59,7850029.0,0.17835006113387336,198.7391016907162
2024-03-01 10:45:00+00:00,197.45,198.23,197.37,197.59,14523,197.857,5146,0.12000000000000455,56.561215696643494,1.5936824945508477,-0.40348193172894176,1.9971644262797894,36.3587250135058,46.9514052617722,0.1977687626774971,9.331751680506637,40.89401818400552,-1.3704999999991685,197.25984662854742,41.045230516524995,27.6016806589382,20.940939280354993,191.89166410427282,197.52899999999923,203.16633589572564,5.707856462318374,0.505410357048887,198.96661115943377,1.4350264711763374,191.89,196.74,201.59,7864552.0,0.14595713125962773,198.69584349713483
2024-03-01 10:50:00+00:00,197.6,198.07,196.71,198.0,12853,197.353,4724,0.4099999999999966,58.47085126071874,1.4651574584433433,-0.4256055742691569,1.8907630327125002,36.73689897352737,39.36580383001453,0.5893111156269004,-3.985982941504527,41.69217267184281,-0.9054999999991651,197.33033742582862,38.54173264328911,25.726205250612825,22.815517221351005,192.72535759369657,197.81649999999922,202.90764240630187,5.147338474093588,0.5180214955069427,198.93834657708842,1.4296674375208838,191.89,196.74,201.59,7877405.0,0.1857782311767015,198.6555446573218
2024-03-01 10:55:00+00:00,197.98,197.98,196.33,197.19,15918,197.114,5819,-0.8100000000000023,53.469737545169394,1.2831488693739743,-0.4860913306708208,1.769240200044795,35.22420313344093,36.10660904015751,-0.6849660035255667,-34.0509388362154,42.289398289898514,-1.6464999999991505,197.31697195670208,35.91104666277451,23.605181923139387,22.810485853541017,193.55303336297658,198.04899999999924,202.5449666370219,4.540256842521476,0.40446993167990986,198.50668493310474,1.4468340491265341,191.89,196.74,201.59,7861487.0,0.18714598032925564,198.59106462071435
2024-03-01 11:00:00+00:00,197.21,198.15,197.0,197.95,9773,197.533,3387,0.7599999999999909,57.171224535221754,1.1865535489421575,-0.46614932088211014,1.6527028698242676,33.76697006858832,35.24269072518502,-0.5925777130517784,-26.87071164277978,48.26595048809866,-0.8249999999991644,197.37726034177805,33.602363684968026,23.09683785753892,21.496178245304204,194.66376931395092,198.32849999999922,201.99323068604753,3.6956168034834285,0.4483590975129234,198.41834355405356,1.425631617046068,192.13,196.86,201.59,7871260.0,0.20071238195279373,198.56798556340019
2024-03-01 11:05:00+00:00,197.97,198.48,197.47,198.46,11920,198.115,4000,0.5100000000000193,59.4995406358112,1.1380352375047948,-0.4117341058555781,1.549769343360373,33.32665725853597,34.10594348685455,-1.2685936023083322,-22.378691119480518,46.90197996624016,-0.2629999999991526,197.48037840446585,31.72300328065582,23.59175109125444,20.385248214217594,196.1196671373473,198.62649999999923,201.13333286265114,2.524167583531834,0.46679076565497846,198.4220192601052,1.3959436443999196,195.42,198.505,201.59,7883180.0,0.24284109269749368,198.5547772200071
2024-03-01 11:10:00+00:00,198.45,198.86,198.24,198.37,10316,198.549,3678,-0.09000000000000341,58.89110727231262,1.0798737657233062,-0.37591646210965335,1.4557902278329595,36.69201520912474,34.59521417874915,-1.411460662988917,1.0314142444896233,43.93746484820253,-0.3419999999991603,197.5651042707072,30.27886266661116,24.837170248644473,19.711796206592314,196.09042172219517,198.5799999999992,201.0695782778032,2.507380680636544,0.45782418213730186,198.41897547723053,1.3405190983713542,195.42,198.505,201.59,7872864.0,0.17936520357556632,198.55310479255724
2024-03-01 11:15:00+00:00,198.37,199.3,198.34,198.82,10882,198.955,3711,0.44999999999998863,61.03652459544339,1.0578968432082263,-0.31831470769978654,1.3762115509080128,42.20532319391565,37.407998553858256,-0.9613947696139546,20.73362643780744,38.61872521756448,-0.006999999999180773,197.68461814968745,29.276912188143935,25.933411751254862,18.682613445651437,196.0987337586957,198.5904999999992,201.0822662413027,2.5094516014648423,0.5460516713399126,198.425274349372,1.3133391627734008,195.42,198.505,201.59,7883746.0,0.16128787635585404,198.56018088453374
2024-03-01 11:20:00+00:00,198.83,199.2,198.57,198.94,7909,198.916,3000,0.12000000000000455,61.61186703418221,1.0381953017139836,-0.27041299935522334,1.308608301069207,45.90090022392812,41.599412875655645,-0.4752613937665684,23.303264604809822,34.98543987250752,7.958078640513122e-13,197.80417832590769,28.346529600995794,25.01053586355511,18.01776712178228,196.1372120569571,198.6269999999992,201.11678794304132,2.506998487659898,0.5628567587202528,198.4524812758184,1.2645292225753004,195.42,198.505,201.59,7891655.0,0.15883890682949492,198.56666818053247
2024-03-01 11:25:00+00:00,198.94,199.77,198.27,199.68,12443,198.954,4544,0.7400000000000091,65.04012684614487,1.0699596745978113,-0.1909189011771164,1.2608785757749277,57.51526811206034,48.540497176634176,0.17558822053880263,39.28790669122087,42.16610153761597,0.5855000000008204,197.98282800915456,27.928709487770384,26.096679274981387,16.51117078783291,196.3113205125845,198.7509999999992,201.19067948741392,2.4550110313052182,0.6903938621431878,198.56314761365883,1.2813485638199218,195.42,198.505,201.59,7904098.0,0.19982187053139458,198.5861164319859
2024-03-01 11:30:00+00:00,199.68,199.84,198.95,199.46,9119,199.481,3685,-0.21999999999999886,63.23216025521411,1.065103161334747,-0.1566203315521446,1.2217234928868916,67.75408804574967,57.05675212724551,0.7831842756808705,44.49495832604571,48.85989982383036,0.2205000000008397,198.12351105590176,27.594799842456784,25.171988260051606,15.673734357311538,196.58993891850156,198.8819999999992,201.17406108149686,2.3049457281178376,0.6260873902241578,198.67163356664537,1.2533950949756427,196.33,198.96,201.59,7894979.0,0.1958071499540253,198.603332833239
2024-03-01 11:35:00+00:00,199.44,200.0,199.06,199.73,8825,199.711,3088,0.2699999999999818,64.5351266110064,1.070698734574961,-0.1208198066495445,1.1915185412245055,81.44142941346057,68.90359519042299,0.9094124185317964,51.48783218431546,55.74857875982401,0.34650000000081604,198.27651000295873,27.413433260810777,24.727424699678338,14.818843221762641,196.6255311486948,198.94099999999918,201.25646885130357,2.327794523305299,0.6703758613630969,198.8078223269094,1.231009731048811,196.33,198.96,201.59,7903804.0,0.1553328253279659,198.6228678245703
2024-03-01 11:40:00+00:00,199.75,199.97,199.27,199.52,6891,199.627,2177,-0.20999999999997954,62.67476230942969,1.0461288989702666,-0.11631171380339111,1.1624406127736577,85.87296518014624,78.35616087978495,1.0381323745379145,46.75088198475154,59.4938374862881,-0.007499999999168949,198.39493762172458,27.245021434996627,23.69113982893823,14.19781037183622,196.63245811864118,198.96049999999917,201.28854188135716,2.340205097351484,0.6201653639655468,198.86505355729759,1.1930804645453237,196.33,198.96,201.59,7896913.0,0.1280176235679462,198.63744433202453
2024-03-01 11:45:00+00:00,199.51,199.98,199.42,199.91,6056,199.741,2241,0.38999999999998636,64.70941675862049,1.0460684420267796,-0.09309773659750253,1.1391661786242822,92.37057220708384,86.56165560022968,1.174148489296023,63.974971961513326,66.38827393973334,0.2720000000008156,198.53922927679844,27.09773285264002,22.927791779133788,13.703052995977517,196.72653258368084,198.90549999999917,201.0844674163175,2.1909574308587128,0.7304990869707623,199.12640971338323,1.147860431363515,196.33,198.96,201.59,7902969.0,0.06987276564742126,198.65230012699746
2024-03-01 11:50:00+00:00,199.9,200.21,199.6,199.83,9987,199.954,3508,-0.07999999999998408,63.939458647053804,1.0277183012075,-0.08915830193342567,1.1168766031409256,91.55828347238169,89.93394028653671,0.9242424242424274,81.62749557745667,75.90060491828555,0.10750000000081172,198.66215982186526,27.176749692072526,23.508138115598264,13.164889047988847,196.87750765662312,198.83649999999915,200.79549234337517,1.9704554680614808,0.7535742427376512,199.25775458080173,1.1094418291232648,196.33,198.86,201.39,7892982.0,0.04723335931598775,198.67829474752443
2024-03-01 11:55:00+00:00,199.84,200.02,199.25,199.52,7491,199.694,2658,-0.3100000000000023,60.91478369518348,0.9769001760504352,-0.11198114167239237,1.0888813177228276,89.9901214453584,91.30632570827409,1.1816015010903236,69.47625901225005,69.35071084702574,-0.30649999999917554,198.74385888644952,26.68176756932909,22.31669655554873,14.801396304042564,196.99071863165875,198.77499999999915,200.55928136833955,1.7952774426768048,0.7087675221015723,199.27922635989353,1.0851959841858896,196.33,198.60500000000002,200.88,7885491.0,0.062395057901221775,198.69265200511165
2024-03-01 12:00:00+00:00,199.52,199.53,198.74,198.85,9274,199.007,3567,-0.6700000000000159,54.872986480935204,0.8725053466419013,-0.173100776864741,1.0456061235066423,79.12371134020553,86.89070541931466,0.45466026774438895,29.956928879079854,71.11970362438018,-1.0449999999991917,198.7539675639305,25.45985775018256,21.133267542789262,17.43987731193954,197.0126421423043,198.72299999999916,200.43335785769403,1.7213486689461015,0.5371267332825884,199.26981804605074,1.0641105567440399,196.33,198.335,200.34,7876217.0,0.052508250307029616,198.69924708067776
2024-03-01 12:05:00+00:00,198.85,199.24,198.58,199.11,8781,198.91,3506,0.2600000000000193,56.669062651017846,0.8015121857475549,-0.19527515020726993,0.9967873359548248,70.96567856034027,80.02650378196752,0.3275219187745648,27.74888805293371,74.95385796043621,-0.8709999999991567,198.78787541498474,24.09737277691535,20.170903933004123,17.749650687329723,197.0146184867948,198.71199999999916,200.40938151320353,1.7083835029634544,0.6172394057861198,199.2675958366286,1.0352455169766082,196.33,198.27,200.21,7884998.0,0.10521899191781275,198.70414634375254
2024-03-01 12:10:00+00:00,199.12,200.38,199.1,200.21,10008,199.874,3649,1.0999999999999943,63.32050104251732,0.8245060091409186,-0.13782506145112494,0.9623310705920436,74.94620547901165,75.01186512651861,0.9275596108282436,98.39066757493451,75.02010826338173,0.17350000000081423,198.92331585165286,24.053162221948966,26.154083188429745,16.208107918017095,197.05263701532263,198.82699999999917,200.60136298467572,1.784831018600643,0.8897173272730742,199.32391127967736,1.0527279800497076,196.33,198.35500000000002,200.38,7895006.0,0.1998181426070039,198.72767559752643
2024-03-01 12:15:00+00:00,200.22,200.4,199.92,200.19,7614,200.23,2690,-0.020000000000010232,63.130751628763484,0.8315295914674437,-0.10464118329967997,0.9361707747671236,83.38931353552177,76.43373252495735,0.6890654863695778,112.07116710649447,74.18434713130105,0.08850000000083469,199.04395243720973,24.03090066717121,25.409034517685395,15.658892449812901,197.12123118528967,198.9399999999992,200.75876881470873,1.8284596508590891,0.843639056787003,199.34379321407658,1.011818838617587,196.33,198.365,200.4,7887392.0,0.20886941519432467,198.74900605490853
2024-03-01 12:20:00+00:00,200.21,200.65,200.13,200.56,7324,200.349,2430,0.37000000000000455,65.20792543458886,0.8570719469487074,-0.06327906225473301,0.9203510092034404,93.55144692470286,83.96232197974489,0.8143158741328982,126.98482742389729,73.57262832947211,0.40550000000084196,199.18833791938022,24.251166229649577,26.271079871009917,15.063394750973668,197.2764958742141,199.0944999999992,200.91250412578427,1.8262725748678017,0.9030518905912712,199.41650239141015,0.9766889215734744,196.33,198.49,200.65,7894716.0,0.22213812904282088,198.77281767553737
2024-03-01 12:25:00+00:00,200.56,200.64,200.33,200.49,6014,200.52,2227,-0.06999999999999318,64.46792286092446,0.8617325166625278,-0.04689479403273,0.9086273106952578,93.25785869903449,90.06620638641915,0.4056490384615419,119.44951676836374,72.4954933946634,0.2690000000008581,199.3123057365821,24.45569853766521,25.644950685038197,14.704382820755846,197.46247467620339,199.23949999999917,201.01652532379495,1.7838082546842273,0.8518520482673068,199.45775040558533,0.9290682843182243,196.33,198.49,200.65,7888702.0,0.2705906008059986,198.7923319487096
2024-03-01 12:30:00+00:00,200.5,201.1,200.4,200.88,8963,200.811,2835,0.38999999999998636,66.73307196939462,0.886674757701428,-0.01756204239506387,0.9042368000964919,93.90731557640669,93.57220706671414,0.7119221899127615,136.2768897235068,72.75815267424734,0.6205000000008454,199.4616099521457,25.094646239509615,27.840034503857026,13.898845300055864,197.56530006561107,199.38349999999917,201.20169993438728,1.823821865287862,0.9115333995170483,199.5759355335491,0.9127062640097788,196.33,198.715,201.1,7897665.0,0.23205757076969635,198.82572139738807
2024-03-01 12:35:00+00:00,200.87,200.88,199.78,200.07,8645,200.297,2992,-0.8100000000000023,58.405220638230006,0.831496459282306,-0.05819227265134874,0.8896887319336547,81.54348115374867,89.56955180972939,0.1702298102438382,81.49438134102878,64.33787071926793,-0.2389999999991801,199.51955186146515,24.627771839841973,25.478012952939306,17.501669557816786,197.9929398019662,199.52749999999918,201.06206019803216,1.5381941817874567,0.6767607424903235,199.5797728704893,0.92608438800908,197.0,199.05,201.1,7889020.0,0.21480909739786605,198.84817555592198
2024-03-01 12:40:00+00:00,200.08,200.5,199.99,200.16,5026,200.245,1780,0.09000000000000341,59.017198431511396,0.7859693427512866,-0.08297551134589454,0.8689448540971811,71.35051507842955,82.26710393619442,0.3207698476343168,74.37075430949764,58.49154908476104,-0.24099999999918964,199.580546922278,24.194245611579163,24.442576972141843,16.790395157506836,198.263829704365,199.63799999999918,201.01217029563335,1.376662053951831,0.6899327913211496,199.58719496243447,0.8963640745798594,197.47,199.285,201.1,7894046.0,0.17429142355206845,198.86066255034953
2024-03-01 12:45:00+00:00,200.16,200.19,199.83,200.15,5615,199.993,1966,-0.009999999999990905,58.913480536664565,0.7405453130731416,-0.10271963281923158,0.8432649458923732,61.37566137566072,71.42321920261243,0.12005402431094492,48.618307426592246,52.043394422946065,-0.3869999999991762,199.63478054872772,23.518771851775686,23.710076904731373,17.619137273771504,198.44395590559057,199.7224999999992,201.00104409440783,1.2803205391567154,0.6671823450870258,199.60244493660002,0.8580523549670113,198.24,199.67000000000002,201.1,7888431.0,0.13851152281837553,198.87273154563042
2024-03-01 12:50:00+00:00,200.13,200.45,200.12,200.45,4557,200.31,1728,0.29999999999998295,61.12095953238171,0.7204490469370057,-0.09825271916429401,0.8187017661012997,66.40211640211572,66.37609761873478,0.31026372416553816,78.77101449275142,57.519480374272945,-0.20249999999919055,199.71242049646793,23.216679320938724,25.29267856614613,17.112870230265962,198.67263215601145,199.82649999999919,200.98036784398693,1.15486969344681,0.7701782544897002,199.70404224887426,0.8203343296122236,198.27,199.685,201.1,7892988.0,0.20878994079700436,198.88465041438795
2024-03-01 12:55:00+00:00,200.44,200.51,200.09,200.19,4219,200.315,1505,-0.2599999999999909,58.20235942301962,0.6757531227911784,-0.11435891464809711,0.7901120374392755,66.79894179894114,64.85890652557197,0.33580593424218375,62.001683751793344,52.68923261382217,-0.5414999999991892,199.7579042587091,23.011651846267938,24.875610668867065,16.4644417788322,198.82895121996808,199.8949999999992,200.9610487800303,1.0666087496246675,0.6383613984306622,199.73555965312573,0.7917390203542067,198.27,199.685,201.1,7888769.0,0.20349929906283176,198.89494162315754
2024-03-01 13:00:00+00:00,200.21,200.72,200.02,200.66,5600,200.41,1927,0.46999999999999886,61.75737358491114,0.6705269358075157,-0.09566808130540783,0.7661950171129235,73.54497354497282,68.91534391534266,0.9102338446064895,85.26522593320146,50.60476252012458,-0.15949999999918418,199.84381813883203,23.088864669541884,25.201927478469116,15.41599995172424,198.96045308710217,199.98099999999917,201.00154691289617,1.020643874065044,0.8326647660289149,199.759712116959,0.7851862331860483,198.27,199.685,201.1,7894369.0,0.22795908557661537,198.91036130133884
2024-03-01 13:05:00+00:00,200.66,200.86,200.18,200.79,6106,200.611,1930,0.12999999999999545,62.702308079601984,0.6691613826344565,-0.07762690758277357,0.74678829021723,78.04232804232738,72.79541446207988,0.8437547084525931,98.59979768940106,57.567276893718386,-0.10549999999918214,199.9339306970385,23.33766590626587,24.913768264610837,14.453156690962912,198.967869567449,200.0364999999992,201.1051304325494,1.0684354430818497,0.8525540622133632,199.79655359552672,0.7776729308156167,198.58,199.84,201.1,7900475.0,0.19609116700726842,198.92835013829352
2024-03-01 13:10:00+00:00,200.82,200.99,200.66,200.76,5053,200.832,1640,-0.030000000000001137,62.31962311787876,0.6580725716568736,-0.07097257484828512,0.7290451465051587,85.58201058200989,79.05643738976947,0.2747115528694888,118.86056330499967,65.54104639078663,-0.1939999999991926,200.01260396398723,23.7345953252529,25.371485867241656,13.996293013596746,199.02294031161776,200.10149999999916,201.18005968838057,1.0780125969884367,0.8052682234902734,199.80854411155534,0.7456962929002164,198.58,199.84,201.1,7895422.0,0.17831379556101032,198.94462993828964
2024-03-01 13:15:00+00:00,200.75,200.91,200.56,200.79,4436,200.712,1524,0.030000000000001137,62.56566704534509,0.6442785166555609,-0.06781330387967821,0.7120918205352391,86.235449735449,83.28659611992818,0.2997152704930395,101.63645114711706,68.68311895659535,-0.22349999999917713,200.08664168170273,23.86808632669149,24.487378514596948,14.504185400345337,199.05029938353405,200.15449999999916,201.25870061646427,1.1033482799188743,0.7877647370073324,199.82675074177482,0.7174322719787719,198.58,199.84,201.1,7899858.0,0.16684693175418341,198.95831237501466
2024-03-01 13:20:00+00:00,200.78,201.07,200.57,200.85,5282,200.857,1814,0.060000000000002274,63.08484564246575,0.6309153280744226,-0.06494119396865317,0.6958565220430758,84.0228475228468,85.28010261343466,0.14459513362583554,106.15989515072097,66.94469248556385,-0.24899999999919942,200.15934247392153,24.215991902405793,24.86963720783783,13.766180568286034,199.11746205256017,200.22099999999915,201.32453794743813,1.1023198839672008,0.7849924651257286,199.83216855113264,0.7019013954088597,198.58,199.84,201.1,7905140.0,0.18795044334946437,198.9750210472707
2024-03-01 13:25:00+00:00,200.84,200.91,200.33,200.68,5288,200.583,1684,-0.1699999999999875,60.52358553811879,0.5996944216011855,-0.07692968035351222,0.6766241019546977,77.91414141414104,82.72414622414504,0.09476781884383279,69.59368703828176,59.57178184554092,-0.5139999999991858,200.20892890497663,23.95293545977962,23.383309694561166,15.416472213940391,199.14834789454102,200.25949999999915,201.37065210545728,1.1097122538088195,0.6892180188181721,199.90923399293192,0.6931941528796542,198.58,199.84,201.1,7899852.0,0.16353063380953362,198.98976949225982
2024-03-01 13:30:00+00:00,200.71,200.88,200.66,200.82,3273,200.767,1357,0.13999999999998636,61.895627066712834,0.5795675641466289,-0.07764523024645498,0.6572127943930839,76.0101010101006,79.31569664902891,-0.029868578255676237,86.45855157482396,57.47777614510675,-0.4879999999991753,200.2671261521217,23.708668763055314,22.826053044434378,15.049076333077924,199.19061008525364,200.30899999999917,201.4273899147447,1.1166646678337364,0.7284534191803252,199.9984056616156,0.6593945705311074,198.58,199.84,201.1,7903125.0,0.20274297597798438,198.99956756546632
2024-03-01 13:35:00+00:00,200.83,201.38,200.71,201.36,5993,201.116,2196,0.5400000000000205,66.7027800091177,0.6002708232446707,-0.04555357691873052,0.6458244001634013,81.90656565656566,78.61026936026853,0.6447743289848651,135.85321411924363,57.47713822620534,-0.033999999999167585,200.37120937572917,24.239341899479022,26.58130715251352,13.958106851010312,199.25498254751614,200.4009999999992,201.54701745248224,1.1437242852910467,0.9184054954499093,200.22349031413077,0.6601521012074559,198.58,199.98000000000002,201.38,7909118.0,0.26708880910914723,199.0208257867922
2024-03-01 13:40:00+00:00,201.36,201.72,201.25,201.57,8816,201.516,2813,0.20999999999997954,68.37375872741718,0.6264027689967406,-0.0155373049333285,0.6419400739300691,89.93530667499704,82.61732444722053,0.7044364508393297,190.4282883706699,57.4141137660801,0.1010000000007949,200.485379911374,25.1700056285242,28.957228444431077,13.23336904056544,199.52134060758388,200.53699999999918,201.55265939241448,1.0129396494565148,1.0085366254253174,200.43369500605564,0.6465698082640661,198.58,200.15,201.72,7917934.0,0.3460890675393686,199.05655264415807
2024-03-01 13:45:00+00:00,201.58,201.73,201.3,201.42,6731,201.532,2331,-0.15000000000000568,65.83243771205771,0.6277722106088106,-0.011334290657006862,0.6391065012658175,91.56741725447598,87.80309652867898,0.6345241069197982,174.2908673552965,58.824950814423495,-0.0764999999992142,200.574391348386,26.046793051788352,27.661124306453072,12.589329851353645,199.799930353935,200.65249999999918,201.50506964606336,0.8497971827554464,0.9501098552733543,200.6318891295655,0.6311005362452027,199.1,200.415,201.73,7911203.0,0.28518415689929094,199.08282323739985
2024-03-01 13:50:00+00:00,201.41,201.84,201.36,201.79,5112,201.588,1949,0.37000000000000455,68.90277995508883,0.6512067051982058,0.009680163145910692,0.6415265420522951,91.1548965247905,90.88587348475393,0.6684958842604116,180.8092485549063,65.4760764574331,0.250500000000784,200.69016360092067,27.004992758244136,27.39888810560809,11.893490983761977,199.77153593745942,200.7314999999992,201.69146406253896,0.956465788916809,1.0513227220195833,200.85238067998716,0.620307640799116,199.78,200.81,201.84,7916315.0,0.26925358817256084,199.10386587695692
2024-03-01 13:55:00+00:00,201.8,201.99,201.71,201.95,5967,201.891,2349,0.1599999999999966,70.15186755809341,0.6749094379369467,0.026706316707721278,0.6482031212292254,93.05539716148849,91.92590364691775,0.8791647934462299,187.02776960063167,72.97051342861427,0.3440000000007615,200.81014801988061,28.090204974141777,28.277161346084135,11.494380516036388,199.75702223488722,200.81949999999918,201.88197776511115,1.0581420281516174,1.0320111333726008,201.06492892160307,0.5959999521706079,199.78,200.885,201.99,7922282.0,0.30106051510750065,199.13007226934488
2024-03-01 14:00:00+00:00,201.96,202.3,201.84,202.08,9745,202.103,3642,0.13000000000002387,71.16530004260456,0.6961590497643328,0.038364742828085996,0.6577943069362469,95.27761938371083,93.16263768999603,0.7076647064686581,174.99462327048616,74.70929591760752,0.4090000000007876,200.9310863037015,29.475287459248083,30.469230929879327,10.850202221943388,199.70804094749082,200.89549999999917,202.08295905250753,1.182165904670203,0.9987540401914197,201.2892020957975,0.5862856698727078,199.78,201.04000000000002,202.3,7932027.0,0.2587664367980369,199.17470606543014
2024-03-01 14:05:00+00:00,202.08,202.3,201.44,201.66,7927,201.775,3055,-0.4200000000000159,63.64658871330299,0.6713698960705017,0.010860471307403863,0.6605094247630978,86.75008163386356,91.69436605968706,0.43328851038397787,114.39509457222779,71.42605510986598,-0.041999999999234205,201.00050665572994,29.57421157714572,27.37981533525547,14.466078346004714,199.7372929681344,200.95399999999918,202.17070703186397,1.2109308915122772,0.7901273607824729,201.31983805716962,0.6058366934532297,199.78,201.04000000000002,202.3,7924100.0,0.22149470252706974,199.2066961551705
2024-03-01 14:10:00+00:00,201.69,202.17,201.55,202.07,5901,201.902,2196,0.4099999999999966,67.28070118407052,0.6770038081785401,0.013195506732353812,0.6638083014461863,83.8105483835364,88.61274980036968,0.6525204223948977,111.77457752799872,71.5403549297804,0.3365000000007683,201.10236316470804,29.666069686622098,25.381730207833975,13.410393505134095,199.70422119035584,201.01349999999917,202.3227788096425,1.3026774914553862,0.9034663939488304,201.40483055231329,0.6068483582065687,199.78,201.04000000000002,202.3,7930001.0,0.23278258525455062,199.23117712743186
2024-03-01 14:15:00+00:00,202.06,202.37,201.76,201.78,6982,202.115,2771,-0.28999999999999204,62.51999933670071,0.6505687956343422,-0.010591604649475284,0.6611604002838175,77.38639977672513,82.64900993137445,0.4930524428507388,102.43398176863039,71.84282334324534,0.014500000000765567,201.1669000061644,30.054315457821875,25.91321971748157,12.447890568790038,199.82446635928096,201.0989999999992,202.37353364071743,1.2675683526205872,0.7671565419085551,201.43846032501787,0.6070734754775291,199.83,201.10000000000002,202.37,7923019.0,0.21535219629927144,199.26000123602128
2024-03-01 14:20:00+00:00,201.79,202.22,201.65,202.06,6753,201.929,2567,0.28000000000000114,65.08857722513821,0.6447798963973526,-0.013104403109171936,0.6578842995065245,81.67776544579993,80.95823786868658,0.6024396315658542,92.7130044843076,72.39604098150734,0.31050000000078626,201.25195714843446,30.076492618013425,24.16769697212759,12.909332669601417,199.93039563100865,201.1939999999992,202.45760436898973,1.2561054196353243,0.8426705467521581,201.50082698798082,0.6044253700862765,199.83,201.10000000000002,202.37,7929772.0,0.2510878291588501,199.2873757632369
2024-03-01 14:25:00+00:00,202.06,202.5,201.93,202.43,7381,202.338,2353,0.37000000000000455,68.19080840033203,0.6624121845005959,0.0036223079952570902,0.6587898765053388,84.21884882985387,81.09433801745907,0.8720350807255306,114.54900865679909,78.14601802078796,0.7190000000007899,201.3641517057264,30.533213596413397,25.85554774746581,12.036203794760517,200.0303991228148,201.30799999999917,202.58560087718354,1.269299657424816,0.9391042695875215,201.58193428219676,0.6019664150801134,200.02,201.26,202.5,7937153.0,0.25734168459799667,199.3200488768652
2024-03-01 14:30:00+00:00,202.43,202.64,202.03,202.17,7219,202.295,2525,-0.2600000000000193,63.894213159202174,0.6479370576925589,-0.008682255050223908,0.6566193127427828,87.07726492356413,84.32462639973875,0.6722438004182818,103.8071375618168,70.83520212638558,0.46300000000076125,201.4408991623239,31.161899220771613,25.645498454636527,11.165831067996452,200.1274866754148,201.39399999999918,202.66051332458358,1.2577468291849805,0.8063528764118806,201.6035520416038,0.60254024257439,200.02,201.32999999999998,202.64,7929934.0,0.18344356997787226,199.3512532589923
2024-03-01 14:35:00+00:00,202.16,202.18,201.51,201.69,8144,201.792,2735,-0.47999999999998977,56.78116897959566,0.5909216499917704,-0.052558130200809905,0.6434797801925803,76.14935840742248,82.48182405361293,0.16388557806912285,43.97580513323804,68.70446319138966,0.008000000000777163,201.46462305162638,30.225072200564007,23.624748463193683,16.40148577349855,200.3248164477172,201.4689999999992,202.61318355228119,1.1358408015942818,0.596575413778686,201.60471134565415,0.6073587966762205,200.02,201.32999999999998,202.64,7921790.0,0.1656047094888273,199.37995558384182
2024-03-01 14:40:00+00:00,201.69,201.71,200.85,201.21,10348,201.216,3717,-0.47999999999998977,50.7025057130848,0.5012267106251613,-0.11380245565393521,0.6150291662790965,52.52687247505856,71.91783193534782,-0.1785980056555947,-29.214237743448038,60.83196824780818,-0.4339999999992301,201.44037323718578,28.233803971900336,21.304275355680275,22.32847430573268,200.40624727641415,201.4964999999992,202.58675272358425,1.0821554950930234,0.36860844563767636,201.59317040544838,0.6254045969136344,200.18,201.41,202.64,7911442.0,0.11192050027234501,199.4075699737225
2024-03-01 14:45:00+00:00,201.22,201.79,201.0,201.65,7699,201.369,2886,0.4399999999999977,55.41438975736052,0.46034062752454474,-0.12375083100364148,0.5840914585281862,40.87322506722155,56.51648531656696,0.11418925628041698,-5.605158730162914,61.47268421898411,0.03450000000074738,201.46033769078713,26.22354274473132,20.314351545310164,20.351010064066763,200.49732007249077,201.5394999999992,202.58167992750765,1.0342190265515658,0.5530138784504187,201.59392536797694,0.6371614114198028,200.33,201.485,202.64,7919141.0,0.11149579901501555,199.4300122650546
2024-03-01 14:50:00+00:00,201.66,202.11,201.63,202.09,6853,201.861,2479,0.4399999999999977,59.57541197689055,0.4581610395964333,-0.10074433514540237,0.5589053747418357,46.624405399407635,46.67483431389534,0.1486694087913243,57.442609327938385,60.74335931999371,0.45200000000073715,201.52030552975978,24.96426369639509,22.85330641875049,19.23628049670182,200.6022390716549,201.60599999999923,202.60976092834355,0.9957649359089751,0.7410932655045274,201.596090991162,0.6259355963183896,200.33,201.485,202.64,7925994.0,0.17091280296065398,199.45400697857573
2024-03-01 14:55:00+00:00,202.08,202.21,201.99,202.09,6079,202.104,2264,0.0,59.57541197689055,0.4512321768083325,-0.08613855834680251,0.537370735155135,61.080074487895956,49.52590165150781,0.06932409012132545,75.90676457499748,67.07950979583048,0.4535000000007585,201.57456214597315,23.9801590969158,23.448277790655585,18.72989072845288,200.72004469017617,201.67099999999922,202.62195530982228,0.9430759105900819,0.7203047796634843,201.60571178789314,0.5969401965813617,200.33,201.485,202.64,7925994.0,0.15471112340262055,199.47619904820448
2024-03-01 15:00:00+00:00,202.09,202.17,201.15,201.47,8882,201.625,3383,-0.6200000000000045,51.69164069496466,0.39120264411900507,-0.1169344728289039,0.508137116947909,57.72811918063325,55.14419968931171,-0.3018606492478315,-15.67412830259782,59.8717855276382,-0.20999999999924057,201.56460384635665,23.090167301057075,20.72428723174553,26.120991699566808,200.8223728055259,201.70199999999923,202.58162719447256,0.872204732202291,0.3681259507113463,201.60209590815032,0.6271587539684059,200.33,201.485,202.64,7917112.0,0.12281882232172821,199.50190126509608
2024-03-01 15:05:00+00:00,201.5,201.79,200.88,201.31,8597,201.341,3284,-0.1599999999999966,49.857997748148144,0.32694927640949345,-0.14495027243073244,0.4718995488402259,43.202979515828694,54.0037243947854,-0.17355945651095217,-81.46475520312924,52.93235093033664,-0.5464999999992415,201.54035586098934,22.681026587550086,18.643412398051733,26.47737201687506,200.96433746758998,201.73349999999922,202.50266253240846,0.7625531033856477,0.22470057877579014,201.5959808951519,0.6473617001135195,200.66,201.64999999999998,202.64,7908515.0,0.10915669100815831,199.5230613113849
2024-03-01 15:10:00+00:00,201.31,201.55,201.0,201.46,6223,201.265,2578,0.15000000000000568,51.59168355606847,0.28484821308825303,-0.14964106860157828,0.4344892816898313,31.471135940409727,44.13407821229,-0.30187558766763267,-94.1103629749895,51.340770399247596,-0.7524999999992588,201.5327029218475,22.301110210722165,17.499734334373834,24.85312057014401,201.10551590834692,201.76549999999924,202.42548409165155,0.6542090611648886,0.26855502741408077,201.59201499583736,0.6404072929625546,200.71,201.675,202.64,7914738.0,0.12528570389553073,199.5381577686017
2024-03-01 15:15:00+00:00,201.44,201.46,200.59,201.04,8803,200.873,3362,-0.4200000000000159,46.720658211352415,0.2151126425306984,-0.17550131132730634,0.39061395385800474,27.242585275014548,33.97223357708376,-0.36673604916246383,-160.23604176122214,50.932022720945355,-1.5334999999992647,201.4857788340525,22.56319531650323,15.844021365083293,26.960479334327825,201.03750351033506,201.74949999999922,202.46149648966338,0.705822309016044,0.0017531614981084137,201.5399468749606,0.6568067720366582,200.59,201.615,202.64,7905935.0,0.08743518206555553,199.55551986162524
2024-03-01 15:20:00+00:00,201.03,201.1,200.55,200.8,6784,200.854,2745,-0.23999999999998067,44.155176355448525,0.13887978648099875,-0.2013873339016048,0.34026712038260354,22.663718096911712,27.125813104111433,-0.6235771553004033,-177.58369723433935,44.991721026551176,-2.087999999999255,201.42046656414274,22.863805416183386,14.885202723762411,25.769053038730416,200.88949163043986,201.71099999999922,202.53250836955857,0.8145399800301983,-0.054467875042986016,201.47110192577836,0.6491777168911813,200.55,201.595,202.64,7899151.0,0.06294436359383765,199.56673029046732
2024-03-01 15:25:00+00:00,200.81,201.37,200.62,201.34,7309,201.09,2788,0.539999999999992,50.712997966974235,0.12064743730834948,-0.17569574645940322,0.2963431837677527,23.90399502081082,24.603432797578467,-0.5384577384775047,-108.24864098321142,45.14402526697703,-1.9054999999992503,201.41280308184344,22.482331660427455,16.60852007908422,23.66587128657473,200.87910870202015,201.70699999999923,202.5348912979783,0.8208850441274542,0.27835254405071846,201.46905661263654,0.6563793085418111,200.55,201.595,202.64,7906460.0,0.1279177406047619,199.5813699540424
2024-03-01 15:30:00+00:00,201.35,201.5,201.06,201.29,6534,201.291,2823,-0.05000000000001137,50.12604801889068,0.1009993296966627,-0.156275083256872,0.2572744129535347,28.389154704943504,24.985622607554788,-0.43527724192511386,-67.85963972808014,45.01980786529176,-2.215999999999269,201.4011075502393,21.822130905519334,17.242900434644373,22.505382773593084,200.83565255285828,201.68199999999922,202.52834744714016,0.8392890264286808,0.2684166229109281,201.46790322892625,0.6409236436459673,200.55,201.595,202.64,7899926.0,0.10172777839108263,199.59568172019763
2024-03-01 15:35:00+00:00,201.28,201.38,201.06,201.19,5305,201.213,2263,-0.09999999999999432,48.90687217033951,0.0764773157023626,-0.14463767780093767,0.22111499350330027,34.60925039872327,28.96746670815864,-0.2479052010511129,-72.66695514207142,38.854370586819435,-2.562499999999261,201.38100206926413,21.209087347390362,16.60516078593835,21.67300686569833,200.78111182575603,201.64399999999924,202.50688817424245,0.8558530620729734,0.23692999072711948,201.46021296313896,0.6180005262426834,200.55,201.595,202.64,7894621.0,0.06700806201134551,199.60662842629475
2024-03-01 15:40:00+00:00,201.19,201.52,200.96,201.51,7553,201.261,2941,0.3199999999999932,52.858205410360405,0.08192044074155547,-0.11135564220939584,0.1932760829509513,41.286677811724154,34.761694305129744,0.14909795735797982,-46.73784104389033,45.92684820139273,-2.5164999999992688,201.39328758647707,20.287639798421008,17.152182686987263,20.26075713526175,200.77472714052175,201.61549999999926,202.45627285947677,0.834035934218861,0.4372601060976033,201.46218145038085,0.6138576315110633,200.55,201.595,202.64,7902174.0,0.11458157038849878,199.62310756629128
2024-03-01 15:45:00+00:00,201.49,202.16,201.43,202.11,10950,201.901,3940,0.6000000000000227,59.22551044779313,0.13311467898319052,-0.04812912317420864,0.18124380215739916,60.80974616167928,45.568558124041665,0.228118026283175,53.073524678902736,54.89891017401413,-2.2489999999992563,201.4615459115745,19.61067114265031,23.062403671663517,18.562697509329613,200.7700230410863,201.63799999999927,202.50597695891224,0.8609259751762856,0.7718966184262906,201.46520164502382,0.6221535149745581,200.55,201.595,202.64,7913124.0,0.20090912741889197,199.65424003696143
2024-03-01 15:50:00+00:00,202.09,202.25,201.75,202.04,11568,202.064,4949,-0.0700000000000216,58.237226588744704,0.1661231029162593,-0.012096559392911876,0.1782196623091712,79.818095913063,60.63817329548825,-0.024741451828402816,71.3759160487389,64.8907569167546,-2.65749999999926,201.5166367771388,19.147930718395852,22.767666468033735,17.481962366387478,200.77141561033216,201.63649999999924,202.50158438966633,0.858063286822666,0.7332142417666478,201.48684262958125,0.6134282639049468,200.55,201.595,202.64,7901556.0,0.17984605188969832,199.68783172883408
2024-03-01 15:55:00+00:00,202.02,202.72,202.02,202.65,19946,202.455,9984,0.6100000000000136,63.8917477764304,0.23875223160553105,0.04842605543708789,0.19032617616844316,92.79905199545756,77.80896469006605,0.2771042604780005,135.57994788502577,68.45811080545539,-2.4169999999992626,201.624576131697,19.510765895419503,26.348552053430552,16.071243762359884,200.7093713370988,201.67999999999924,202.6506286628997,0.9625432991872829,0.9996761568436442,201.609550382234,0.6196119593403069,200.55,201.635,202.72,7921502.0,0.29912291045672773,199.75434247733423
2024-03-04 09:30:00+00:00,205.16,206.3,203.5,205.59,34694,204.974,11285,2.9399999999999977,78.79431296366319,0.5274644864862239,0.2697106482542246,0.2577538382319993,90.69114209498595,87.76943000116829,2.044969474363434,381.34587073182513,74.44355760745499,0.165000000000731,202.00223554772586,22.616923682745195,48.717520961018074,11.059687770043304,199.89531387899177,201.85649999999924,203.81768612100672,1.9431488418827032,1.4518474457903159,202.55257079302032,0.8360682479588568,200.55,203.425,206.3,7956196.0,0.328479953230681,205.13
2024-03-04 09:35:00+00:00,205.63,209.63,204.71,209.55,28746,207.518,10901,3.960000000000008,86.73541491247937,1.0635499911763873,0.6446369223555104,0.4189130688208769,94.5151033975689,92.66843249600358,4.0931896080671715,409.68264998842557,77.91554521828911,3.6915000000007296,202.72107025746627,26.39684027500455,54.627360935878045,7.61336105566001,198.32514678718337,202.21249999999927,206.09985321281516,3.844819892752337,1.4437655389546726,205.13859011875954,1.1277776588189377,200.55,205.09,209.63,7984942.0,0.3982442163399579,206.41384300126106
2024-03-04 09:40:00+00:00,209.57,211.01,209.2,209.39,27029,210.036,9854,-0.160000000000025,85.3447745209723,1.4586762413903216,0.8318105380555557,0.6268657033347659,90.42784831419947,91.87803126891755,3.936265263575889,316.3759896521802,84.7325433176892,3.103000000000719,203.35620642342187,30.136313901702195,57.002700408455986,6.776733537844049,197.5841943367635,202.57349999999926,207.56280566323503,4.925921370007218,1.1831110839959995,206.76084409910166,1.1765078260461566,200.55,205.78,211.01,7957913.0,0.2918015095317184,207.44542697867044
2024-03-04 09:45:00+00:00,209.33,210.0,207.79,207.98,20064,208.875,7789,-1.4099999999999966,74.07367951223891,1.63914636629994,0.8098245303721392,0.8293218359278007,84.88795860322324,89.94363677166332,3.452049343414254,189.62268261333634,79.69671456071954,1.2900000000007026,203.7965677164293,31.996238830349306,49.805966099163236,13.97617861881755,197.3936880320472,202.88799999999927,208.38231196795132,5.41610343435992,0.9633883213860086,207.0140584096479,1.250328695614289,200.55,205.78,211.01,7937849.0,0.22649568378503027,207.65319038959709
2024-03-04 09:50:00+00:00,207.95,208.83,207.85,208.36,15618,208.234,5757,0.3800000000000239,75.03074982126225,1.7921739984507497,0.7702817300183591,1.0218922684323906,76.73677501593315,84.01752731111807,3.7649402390438347,143.4575897471244,73.1197320139674,1.2700000000007208,204.23118031486462,33.723311978378774,46.973827681984915,13.181445065955806,197.3208346928929,203.24549999999925,209.1701653071056,5.830058040258086,0.9316277574250619,207.30890559437756,1.2310195030704123,200.55,205.78,211.01,7953467.0,0.23091667170892421,207.73904553537693
2024-03-04 09:55:00+00:00,208.36,209.35,206.75,206.86,18590,208.162,7043,-1.5,64.85353468414753,1.7719856874754782,0.6000747352344702,1.171910952241008,68.67431485022257,76.76634948979245,2.7416310718188175,104.36531585220646,69.75179934300436,-0.6189999999992608,204.48154409440133,34.18307371695338,40.40874207955989,17.252143917962048,197.4286637413077,203.50599999999926,209.58333625869082,5.972635950479673,0.7759432633996513,207.2538446562433,1.328803824279668,200.55,205.78,211.01,7934877.0,0.13884726883769533,207.72803697639233
2024-03-04 10:00:00+00:00,206.82,207.09,205.78,207.02,18342,206.364,6910,0.1599999999999966,65.39275971495748,1.7487385983925492,0.46146211692123296,1.2872764814713162,65.52937661905831,70.31348882840415,2.846639177306387,69.17013065295103,66.21042645413014,-0.7824999999992599,204.72330179969643,33.721564375976364,37.56036868491011,21.255474261656584,197.52677955966203,203.75249999999926,209.9782204403365,6.111061646200414,0.7624194285074388,207.22586131116188,1.3274606939739775,200.55,205.78,211.01,7953219.0,0.1694818623812933,207.60454038741008
2024-03-04 10:05:00+00:00,207.04,207.69,206.59,207.57,12081,207.194,4542,0.549999999999983,67.25266870281109,1.7544710659384748,0.3737556675737268,1.380715398364748,62.56462738879148,65.58943961935692,3.171131765992352,74.42738166878303,66.92583291788607,-0.5524999999992701,204.99441591401106,33.58117590380958,38.5781605692192,19.98178925480541,197.6373552214518,204.02649999999926,210.41564477854672,6.263053846973294,0.7773062845514616,207.26671854791758,1.3112135015472643,200.55,205.78,211.01,7965300.0,0.2011461138751004,207.5823868488959
2024-03-04 10:10:00+00:00,207.58,208.5,207.2,208.12,14187,207.979,5327,0.5500000000000114,69.04430544766348,1.7828429870535274,0.32170207095102343,1.461140916102504,66.20420515325151,64.76606972036656,3.280234231551793,78.98008948906025,67.99687400173202,-0.2759999999992715,205.29209058886715,33.81667845447056,40.25965891886337,18.565859685473953,197.8456939269495,204.35899999999927,210.87230607304903,6.374376536438116,0.7887166638431672,207.37984520899232,1.310412537151032,200.55,205.78,211.01,7979487.0,0.22930227242430273,207.6091807806666
2024-03-04 10:15:00+00:00,208.08,209.14,207.9,208.08,12853,208.514,4878,-0.03999999999999204,68.74970941124614,1.7815635179892126,0.256338081509367,1.5252254364798457,69.28689883913712,66.01857712705949,2.9538370194448493,79.21692564305138,71.03535957750259,-0.43549999999922306,205.5576057708798,34.306021565683224,41.02998687096657,17.306149219999284,198.1496213357856,204.69749999999925,211.2453786642129,6.397614689201055,0.7582897586730845,207.46326576337074,1.3053830702116713,200.55,205.78,211.01,7966634.0,0.19647239134467945,207.65775377011997
2024-03-04 10:20:00+00:00,208.08,208.92,207.56,208.85,10263,208.164,4067,0.7699999999999818,71.28927057917774,1.8216828682323865,0.23716594540203273,1.5845169228303537,73.18085979289306,69.55732126176002,3.370619679271436,73.3880038230622,71.3752616385982,0.38900000000074897,205.8711671260341,34.42678527654505,37.98575101200118,17.876997475731535,198.45784241364603,205.06699999999927,211.6761575863525,6.445851927763373,0.7861938114330914,207.5655489084845,1.3092842794822652,200.55,205.78,211.01,7976897.0,0.2106921566580273,207.6957003832752
2024-03-04 10:25:00+00:00,208.85,209.48,207.82,208.2,14634,208.787,5796,-0.6500000000000057,66.38492145889731,1.7805036370185405,0.1567893713505495,1.623714265667991,72.65107530998002,71.70627798066953,2.738712065136917,68.29380828277766,71.82444134488502,-0.18349999999924194,206.09296073307846,34.793201254389736,37.608016327038236,16.288415530374905,198.95289833197572,205.42499999999927,211.89710166802283,6.301182103467035,0.7143816755622864,207.58998844523998,1.334335402376389,200.55,205.78,211.01,7962263.0,0.17945574657667904,207.74752807488005
2024-03-04 10:30:00+00:00,208.25,209.58,208.0,209.47,11675,208.872,4233,1.2700000000000102,70.63555830776144,1.8292606081527936,0.16443707398784202,1.6648235341649515,76.65910339351484,74.16367949879543,1.887251325453576,73.57404736146171,71.87872506483964,1.0945000000007497,206.4145835204043,35.17913577727585,34.996808192256445,14.928634979649427,199.52362107446166,205.85849999999928,212.1933789255369,6.154595438650962,0.785048857480273,207.59950116755013,1.351882873635219,200.62,205.815,211.01,7973938.0,0.21124227810326168,207.80958285869042
2024-03-04 10:35:00+00:00,209.47,210.79,209.37,209.91,15828,210.023,5633,0.4399999999999977,71.95854086922947,1.8817139546750354,0.17351233640806707,1.7082016182669684,79.29238196340127,76.20085355563151,0.17179670722977658,90.89756993948556,71.49943960269269,1.6045000000007974,206.74748032798485,36.05519980613527,38.75076946351768,13.812591549109765,200.07444786731958,206.28699999999927,212.49955213267896,6.023212449334871,0.7915870903475223,207.74240037550234,1.356748382661274,200.96,205.985,211.01,7989766.0,0.17233165501009723,207.9472053725262
2024-03-04 10:40:00+00:00,209.9,209.91,208.68,209.35,12944,209.239,5151,-0.5600000000000023,67.77338549218965,1.8566934830936077,0.11879349186131138,1.7378999912322963,80.6245039650697,78.85866310732808,-0.019103109030993437,70.81012206842291,63.32935688873514,0.9985000000007744,206.99533934436724,36.139152973784235,36.22458061989478,16.569177276232608,200.7884273281392,206.6899999999993,212.59157267185938,5.710554619826905,0.7253636571048367,207.78170852068092,1.3476949267568965,200.96,205.985,211.01,7976822.0,0.17157577055914194,208.0132987850155
2024-03-04 10:45:00+00:00,209.37,209.99,209.15,209.19,9341,209.658,3545,-0.1599999999999966,66.58186414636408,1.803168116662647,0.052214500344280435,1.7509536163183665,74.7348071062272,78.21723101156554,0.5817867102606122,71.74427122510389,60.01635514584777,0.7960000000007597,207.2043546449037,36.25555562049819,35.00297897894632,15.811111747826184,201.6688783447314,207.0899999999993,212.51112165526717,5.235522386660776,0.6936868542656727,207.9415949555319,1.3114310034171184,200.96,205.985,211.01,7967481.0,0.14664758550791174,208.0615417730571
2024-03-04 10:50:00+00:00,209.2,209.85,209.17,209.29,7692,209.538,2928,0.09999999999999432,66.97268756744081,1.7486605718331134,-0.0018344355882025098,1.750495007421316,69.63714623622282,74.99881910250605,0.44634286811287005,70.58953707100817,52.01972297447709,0.8650000000007765,207.40298753586526,36.363643792446865,33.660401357571246,15.204659228043225,202.62884577551785,207.47899999999927,212.3291542244807,4.675320610260745,0.6866950942363432,208.0911709680064,1.2663287888873247,201.43,206.22,211.01,7975173.0,0.10909675768613417,208.0987103144623
2024-03-04 10:55:00+00:00,209.28,209.3,207.99,208.58,11373,208.438,4494,-0.7099999999999795,61.475466212932574,1.6293892979999214,-0.09688456753711572,1.726273865537037,63.716289536923135,69.36274762645719,0.8314802281736533,37.83204426291237,54.45973047031419,0.15950000000080422,207.51508396102096,35.20516891997841,31.17928244479704,20.72347437803526,203.60933949731566,207.80249999999927,211.99566050268288,4.035717089720889,0.5927104983822041,208.1070721661552,1.2694481611096589,201.75,206.38,211.01,7963800.0,0.07665155311923924,208.11887066909046
2024-03-04 11:00:00+00:00,208.58,209.05,208.16,208.44,7851,208.631,2811,-0.14000000000001478,60.42229951621806,1.5062065131106692,-0.1760538819410944,1.6822603950517636,59.6806387225544,64.34469149856626,0.685924065307697,27.2915790542231,56.83765515025671,-0.01149999999921647,207.6031712028285,34.129442252686275,29.583822269135094,19.663043364908358,204.86474080059799,208.12249999999926,211.38025919940054,3.130617015845273,0.5487298140481172,208.11069584467143,1.2423447210303986,202.02,206.515,211.01,7955949.0,0.06282299005418013,208.13001201428546
2024-03-04 11:05:00+00:00,208.46,208.79,207.82,208.12,8667,208.199,2941,-0.3199999999999932,57.977401980946894,1.3670039720936131,-0.2522051383665205,1.6192091104601336,51.89620758482992,58.431045281435296,0.264970853206159,-10.755922202174238,60.17849374183019,-0.30449999999922284,207.6523929930353,32.77873915830528,27.90768320650019,20.534914173356256,206.3165443016756,208.39599999999928,210.47545569832295,1.9956771706977845,0.43363647991593046,208.11074042523342,1.2228915266710843,203.5,207.255,211.01,7947282.0,0.003444266305030705,208.13315519470547
2024-03-04 11:10:00+00:00,208.11,208.19,206.99,207.98,12290,207.671,4471,-0.14000000000001478,56.892767971677785,1.2311956681959941,-0.31041075381131167,1.5416064220073058,44.29854576561102,51.95846402433125,-0.06726888333654646,-81.25326370757102,62.3855606312314,-0.4519999999992592,207.6835936603653,30.723821886510937,25.948973227607084,23.948149811544912,206.86416750732278,208.51549999999924,210.1668324926757,1.5838942358495802,0.33785821378367176,208.10644818532742,1.2212564176231488,204.71,207.86,211.01,7934992.0,-0.027698501501097112,208.1175201224281
2024-03-04 11:15:00+00:00,207.98,208.7,207.85,208.46,8413,208.203,2858,0.4800000000000182,59.678018220034346,1.1490530293224026,-0.3140427141479225,1.4630957434703251,39.49534514929982,45.23003283324639,0.1826220684352231,-19.313304721033678,61.5285221186805,0.03800000000074988,207.7575371212829,29.230396387149767,27.679380724218188,22.731151033773493,206.8793565505056,208.46099999999925,210.04264344949289,1.5174478194901166,0.4996838731259066,208.11003741035663,1.1947381020786378,205.78,208.39499999999998,211.01,7943405.0,-0.11931521772614688,208.12305379055053
2024-03-04 11:20:00+00:00,208.46,208.5,207.72,207.84,8960,208.104,2840,-0.6200000000000045,54.75664761099661,1.0221429500986687,-0.35276223469732515,1.3749051847959939,31.382623224727848,38.39217137987904,-0.4836006703375584,-47.318119758140426,54.37447169692423,-0.5299999999992622,207.76539072877975,27.71553168281583,26.355787505281253,22.44115500876744,206.84009758929272,208.38349999999923,209.92690241070574,1.4813096149229774,0.3239279671234816,208.08028064443994,1.1651139519301636,205.78,208.285,210.79,7934445.0,-0.06767765157598636,208.12035496709387
2024-03-04 11:25:00+00:00,207.85,208.34,207.66,207.82,6487,207.956,2474,-0.020000000000010232,54.600228745989696,0.9094681820447761,-0.37234960220097424,1.2818177842457503,27.631578947367753,32.83651577379795,-0.1825168107588815,-51.72528929720129,47.97689873999026,-0.5314999999992551,207.7705916117531,26.24673880692181,25.22338573644607,21.856060622561337,206.8221877321749,208.37549999999925,209.9288122678236,1.4908780233994345,0.321188562175807,208.02716419324764,1.130462955363724,205.78,208.285,210.79,7927958.0,-0.016180405357684474,208.11699900369644
2024-03-04 11:30:00+00:00,207.83,208.14,206.86,206.96,8103,207.504,2912,-0.8599999999999852,48.22134434750544,0.7422219314949245,-0.4316766822006606,1.1738986136955851,15.585018525957905,24.866406899350647,-1.1982622809948884,-107.67607491426985,41.60307755116231,-1.3374999999992667,207.69339241063375,24.65434088011035,23.20248585423379,25.11245661787873,206.63401592844698,208.3054999999992,209.9769840715514,1.604839115195922,0.09751336465034328,207.79152028565957,1.1411441728377418,205.78,208.285,210.79,7919855.0,-0.04912415176455802,208.09889519003903
2024-03-04 11:35:00+00:00,206.95,208.03,206.94,207.78,7383,207.561,2548,0.8199999999999932,53.7675647503444,0.6681432801353822,-0.4046042668481624,1.0727475469835446,15.932101245479307,19.7162329062678,-1.014720594540519,-79.08359566282257,38.500910283803954,-0.41999999999927695,207.70164075247814,23.175685662356855,21.614359681993967,23.39359986026054,206.79498755180109,208.35149999999922,209.90801244819735,1.494121662861213,0.3164165019493405,207.79070401291244,1.1374910176350463,205.78,208.285,210.79,7927238.0,0.04415682661171553,208.0884411676389
2024-03-04 11:40:00+00:00,207.8,208.4,207.49,207.87,7114,207.936,2614,0.09000000000000341,54.34558424175735,0.6096697694675299,-0.37046222201281176,0.9801319914803417,17.217981340118016,16.24503370385122,-0.7069500835920617,-55.95746535344249,36.36130630001051,-0.23249999999927695,207.71767496652785,21.628962143197448,22.718424763178064,22.037439055499032,206.94234714847423,208.39399999999924,209.84565285152425,1.3931810431442526,0.3195160780179802,207.7964036341865,1.121241659232543,206.59,208.69,210.79,7934352.0,-0.037801051407219066,208.08521320575468
2024-03-04 11:45:00+00:00,207.9,208.29,207.8,208.19,6253,208.017,2119,0.3199999999999932,56.431333663294424,0.5824364517708887,-0.3181564317675625,0.9005928835384511,30.53380917927331,21.22796392162302,-0.47803432286438463,-43.269628526516726,31.33280945610244,0.1865000000007342,207.76265830304902,20.192718875406573,21.979547587345195,21.320709753108865,207.0193044421503,208.42499999999922,209.83069555784814,1.348874230873393,0.41641148800426336,207.80266761296352,1.07615296928736,206.86,208.825,210.79,7940605.0,-0.06728385204636587,208.08534771839194
2024-03-04 11:50:00+00:00,208.18,208.37,207.94,208.03,4720,208.148,1781,-0.1599999999999966,55.07645620086018,0.5416988216464915,-0.2871152495135677,0.8288140711600592,35.19065000663819,27.647480175342647,-0.6020354531989014,-42.42119382964456,37.71346397861662,0.09450000000072123,207.78811941704436,18.95074922366153,21.87890912619667,20.684932191303492,207.01035851724077,208.4204999999992,209.83064148275764,1.3531696572635024,0.3615387162303265,207.80644925005328,1.0299991857668347,206.86,208.825,210.79,7935885.0,-0.11537569733217325,208.08569333281002
2024-03-04 11:55:00+00:00,208.05,208.75,207.94,208.7,6092,208.315,2213,0.6699999999999875,59.465263950697675,0.5570559624704572,-0.21740648695168163,0.7744624494221388,47.13688867043399,37.62044928544797,0.05753188225139372,1.0324157474989486,35.86965428623156,0.8040000000007126,207.87496518684966,18.231447699358498,23.30694424757529,19.50501616564125,207.04540931965647,208.4514999999992,209.85759068034196,1.3490818539015053,0.5883655668424603,207.82603960629544,1.014284958212061,206.86,208.825,210.79,7941977.0,-0.04185296814212282,208.09161828750382
2024-03-04 12:00:00+00:00,208.69,208.69,208.01,208.31,5602,208.354,1841,-0.38999999999998636,56.033668428564155,0.5316285832018082,-0.19426709297626454,0.7258956761780727,52.781627579982,45.03638875235087,-0.06236806754941204,-14.177289193732562,36.569662742122475,0.4810000000007335,207.91639707381637,17.563524855362825,22.147955053120675,18.53508622830111,207.0293587880339,208.42449999999923,209.81964121196455,1.3387497266063533,0.45896472736335775,207.83182881020306,0.9911217469111994,206.86,208.825,210.79,7936375.0,-0.0973073794810009,208.0951034343855
2024-03-04 12:05:00+00:00,208.29,208.74,208.26,208.35,5929,208.506,1837,0.03999999999999204,56.31213535870761,0.5088392851058359,-0.1736451128577895,0.6824843979636254,63.0004069090067,54.306307719807045,0.11051316548145174,0.3358099315791362,44.212960134843115,0.5535000000007528,207.95769259059577,17.004806726822697,21.726616164526053,17.86938333411118,207.04015805448117,208.43199999999925,209.82384194551733,1.3355357579623917,0.4705426322782893,207.83523834058974,0.9546130507032579,206.86,208.825,210.79,7942304.0,-0.0777296271627006,208.1003662833256
2024-03-04 12:10:00+00:00,208.34,209.68,208.34,209.27,9537,209.225,3402,0.9200000000000159,62.236457235528675,0.5585759970237234,-0.09912672075192153,0.6577027177756449,70.97458403212016,62.25220617370243,0.6202519473026413,80.57601864568964,52.57330358252019,1.4930000000007908,208.08267424863428,17.521249722230692,26.445632711329257,16.127926861020857,207.05752794045077,208.42199999999926,209.78647205954775,1.3093359237973867,0.8107428965168254,207.93617171563542,0.9821406899387396,206.86,208.825,210.79,7951841.0,-0.11592089137662173,208.12357771779182
2024-03-04 12:15:00+00:00,209.3,209.68,208.75,208.87,7149,209.333,2658,-0.4000000000000057,58.520725294173445,0.5592691360246533,-0.07874686540079323,0.6380160014254466,74.92470611094829,69.63323235069119,0.1966804183056725,95.90191274743046,60.22876021559427,1.0720000000007701,208.15765765352626,18.000803932252406,24.650133696351684,15.032937865723046,207.1665549446303,208.36999999999927,209.57344505536824,1.1551039548581639,0.7077369456004953,207.97348873335312,0.9784163549431159,206.86,208.425,209.99,7944692.0,-0.13148834890318153,208.14033732369117
2024-03-04 12:20:00+00:00,208.86,209.29,208.74,208.98,4686,209.027,1996,0.10999999999998522,59.24139489446264,0.562213684973841,-0.060641853161284454,0.6228555381351255,77.30496453900624,74.4014182273577,0.548498845265577,87.79836421299007,64.94787447064752,1.1955000000007772,208.23597597223804,18.428558030708672,23.628417518920976,14.485203309761063,207.1985685183847,208.35149999999925,209.5044314816138,1.1067177165650959,0.772566067465082,208.11488447043513,0.947815186732892,206.86,208.425,209.99,7949378.0,-0.14997173418309812,208.14993868958584
2024-03-04 12:25:00+00:00,208.98,209.05,207.93,208.11,8962,208.375,2899,-0.8699999999999761,51.60469819781226,0.48871196480610024,-0.10731485866322021,0.5960268234693205,63.593380614656375,71.94101708820311,0.13954383601193499,4.534404108280834,55.90093328799599,0.4265000000007717,208.2239782605963,17.522924882645103,21.659616729887134,19.304315966744017,207.20725461418965,208.29749999999927,209.3877453858089,1.0468156226643406,0.41401018411097323,208.11482035666594,0.9601141019662572,206.86,208.35500000000002,209.85,7940416.0,-0.1348788251165369,208.15438465937623
2024-03-04 12:30:00+00:00,208.08,208.24,207.16,207.34,7331,207.631,2647,-0.7700000000000102,45.957965646855584,0.3641312784660613,-0.18551643600260737,0.5496477144686687,45.508274231677596,62.13553979511287,0.1836103594897498,-113.4357306863994,56.86409668656911,-0.26199999999923307,208.13978985482524,16.849261577432355,19.934703200392374,23.444817223717905,207.13371673496883,208.19999999999928,209.26628326502973,1.024287478415421,0.09673004903874395,208.1010839689495,0.9686773803972397,206.86,208.27,209.68,7933085.0,-0.13460968618187277,208.14475956780032
2024-03-04 12:35:00+00:00,207.35,207.38,206.57,206.63,8463,206.939,2932,-0.710000000000008,41.45370386199793,0.20573750679261593,-0.2751281661408422,0.4808656729334581,21.09225939355176,43.39797141329472,-0.5534700163634665,-196.31033611321615,55.736292844703286,-0.9174999999992224,207.9960003448419,16.863643343215855,18.729947296413634,26.429990493590157,206.85228601780273,208.10249999999928,209.35271398219584,1.201536725600663,-0.0888991888461311,208.00848095192953,0.957343281797437,206.57,208.125,209.68,7924622.0,-0.1777607748292725,208.12037787086328
2024-03-04 12:40:00+00:00,206.63,207.47,206.39,206.46,10069,207.031,3503,-0.1699999999999875,40.431912176132215,0.06573398189985369,-0.3321053528268835,0.3978393347267372,7.026065540124044,24.54219972178394,-0.6783085582335091,-176.72192787557444,54.65146275485833,-0.9924999999992394,207.8497145977141,17.06086429261675,17.234372351320268,25.65039500059189,206.5750004370614,208.00349999999926,209.43199956293714,1.373534159702003,-0.04025217789527051,207.91036511243576,0.9661044759547639,206.39,208.035,209.68,7914553.0,-0.21362202518645845,208.09063456976926
2024-03-04 12:45:00+00:00,206.47,206.99,206.25,206.76,7308,206.64,2517,0.29999999999998295,43.09746712164096,-0.020772870730098703,-0.33488976436546875,0.31411689363537004,6.30857489645017,11.47563327670813,-0.6868725683270127,-159.47017734565222,47.283705470449334,-0.6379999999992378,207.74593225507465,17.389445938933875,16.275421147791626,25.275843670351417,206.40950556971057,207.93549999999928,209.46149443028798,1.4677574827662523,0.11484132029993892,207.79685300195595,0.94995415624371,206.25,207.965,209.68,7921861.0,-0.1753004633199446,208.06817430460677
2024-03-04 12:50:00+00:00,206.77,207.22,206.47,207.19,5959,206.843,2221,0.4300000000000068,46.77393063165094,-0.05401017269682029,-0.29450165306575227,0.24049148036893198,14.80057068420021,9.37840370692428,-0.4037879152045343,-111.04249705271073,46.6480452291976,-0.16799999999921056,207.69298632601993,17.321755342558056,17.099384903201702,23.828687547243966,206.33613590294726,207.89599999999928,209.4558640970513,1.5006196339054327,0.2736982339251389,207.77074954005073,0.9356717165120164,206.25,207.965,209.68,7927820.0,-0.2003215485211512,208.05410257229838
2024-03-04 12:55:00+00:00,207.19,207.43,206.81,207.12,5681,207.162,2005,-0.06999999999999318,46.25005859580405,-0.08501933893631985,-0.26040865544420144,0.1753893165078816,22.54616132167082,14.551768967439871,-0.7570675610924726,-82.04279255224581,46.320128214889834,-0.16699999999920578,207.63841619973232,16.922257856523068,17.91279221681497,22.6730167372135,206.25672903058194,207.82899999999927,209.4012709694166,1.5130429049048375,0.27452995896056875,207.73912674205008,0.9131237367611584,206.25,207.965,209.68,7922139.0,-0.23000958899231327,208.04292983523627
2024-03-04 13:00:00+00:00,207.12,207.6,207.05,207.19,4659,207.376,1636,0.06999999999999318,46.89064404213503,-0.10276134281127725,-0.22252052745532708,0.11975918464404982,26.72497570456689,21.35723590347878,-0.5376602179444134,-58.426889667462824,46.27618189527542,-0.036499999999222155,207.5957098949959,16.279289911148144,18.488284491281462,21.66902734915242,206.1997999651343,207.79649999999924,209.39320003486418,1.5367920391969485,0.31007703802970527,207.65745181972073,0.887186326992503,206.25,207.965,209.68,7926798.0,-0.20872277477514484,208.03551881134172
2024-03-04 13:05:00+00:00,207.22,207.45,206.89,207.43,5153,207.129,1820,0.2400000000000091,49.12918800210313,-0.09634540461860297,-0.17288367141012223,0.07653826679151926,29.057337220601962,26.1094914156127,-0.4415646748260116,-55.1780731987539,40.407528224184865,0.24100000000078126,207.5799280002344,15.901873014669972,17.63216294848617,21.98865107552885,206.1724178109578,207.77699999999922,209.38158218904064,1.5445233967584757,0.39187216386637375,207.63747487195798,0.8638158750644672,206.25,207.965,209.68,7931951.0,-0.1504002515290465,208.02723986729237
2024-03-04 13:10:00+00:00,207.43,207.64,207.22,207.38,4728,207.458,1457,-0.05000000000001137,48.668942084927046,-0.0942093230759724,-0.13659807189399334,0.042388748818020926,31.584062196306434,29.122125040491238,-0.9031394848760033,-40.48917534291819,45.7245194724105,0.22150000000081604,207.56088723830732,15.226714754260136,18.627431903296813,21.19590038904418,206.22607633731383,207.79799999999923,209.36992366268464,1.5129343522896397,0.36704188952625544,207.61005760713275,0.8321147411312901,206.25,207.965,209.68,7927223.0,-0.11121009114573803,208.02131028138066
2024-03-04 13:15:00+00:00,207.39,207.81,207.08,207.51,4998,207.534,1852,0.12999999999999545,49.98097170662598,-0.08109177402604928,-0.09878441827525616,0.01769264424920688,34.693877551019675,31.778425655975497,-0.6511227079044501,-34.32456787089313,45.17523717275835,0.3415000000008206,207.556040834659,14.311118396051551,18.922039149460154,19.855955076808847,206.2075602416754,207.7844999999992,209.36143975832303,1.5178608205364919,0.4129643353367547,207.60654355826415,0.8248208310504829,206.25,207.965,209.68,7932221.0,-0.1370664179819597,208.01570441043933
2024-03-04 13:20:00+00:00,207.51,207.54,205.82,205.85,9511,206.557,3007,-1.6599999999999966,36.982127562782836,-0.2023120216476002,-0.17600373271744565,-0.02630828893015454,23.48550078802725,29.92114684511726,-1.4977509809551148,-121.07487922705305,35.08832281864909,-1.3854999999991833,207.39356075516767,15.082034299888504,16.306370226715064,27.2376304998138,205.89662255559054,207.68349999999924,209.47037744440794,1.7207697717042605,-0.0130458179256869,207.44974502787224,0.8887622002611625,205.82,207.75,209.68,7922710.0,-0.19488730331739726,207.98527802909456
2024-03-04 13:25:00+00:00,205.87,206.61,205.82,206.56,5441,206.342,1869,0.710000000000008,43.723690521379496,-0.2383414233836163,-0.16962650756276942,-0.06871491582084689,19.612514788357874,25.930631042467738,-0.7447984239104422,-114.26636698939512,28.0044026500186,-0.7609999999991715,207.31417401658027,15.797884782022816,15.262775941225776,25.49444454581742,205.76692397940437,207.60199999999924,209.4370760205941,1.7678789420091094,0.2160880562153895,207.44467037097257,0.8817077573853666,205.82,207.75,209.68,7928151.0,-0.18811903716356526,207.9675995234104
2024-03-04 13:30:00+00:00,206.56,207.1,206.53,206.94,6441,206.885,1913,0.37999999999999545,46.99217746012122,-0.23354005524649324,-0.13186011154051708,-0.10167994370597616,18.925924362714028,20.674646646365854,-0.19291984180572763,-63.48518341930055,34.294187885547004,-0.44499999999916895,207.27853839595357,15.614305124458598,18.612139721740153,24.28669929811945,205.70179281807975,207.54749999999922,209.39320718191868,1.7785877275510158,0.3354289331616938,207.4353279190591,0.8594429175721255,205.82,207.75,209.68,7934592.0,-0.1440428742194137,207.95372939014604
2024-03-04 13:35:00+00:00,206.93,207.12,206.77,206.8,4048,206.921,1358,-0.13999999999998636,45.933699803967286,-0.2382849656205508,-0.1092840175316597,-0.1290009480888911,32.16547959473291,23.567972915267745,0.0822726612786262,-55.65122813377839,40.70210076525876,-0.6499999999991815,207.23296331062465,15.410230463891452,18.220371628489925,23.548998757404,205.65900202081764,207.45249999999925,209.24599797918086,1.729068561894039,0.318092909060043,207.43215009438825,0.8230541377455447,205.82,207.75,209.68,7930544.0,-0.21231511615727397,207.94549964547326
2024-03-04 13:40:00+00:00,206.82,207.24,206.45,207.22,6681,206.815,1994,0.4199999999999875,49.60129536010583,-0.20578271630540712,-0.06142541457321282,-0.1443573017321943,48.50751638772755,33.19964011505764,0.36811004552939064,-45.21883426675094,48.506562608530174,-0.3159999999992067,207.23172870961278,15.637111131056972,16.967589672686312,24.71493751663511,205.6462854109856,207.39799999999923,209.14971458901286,1.6892299723368953,0.4491926364273019,207.43113465478731,0.8206931279065787,205.82,207.75,209.68,7937225.0,-0.1578387321648519,207.9331239742029
2024-03-04 13:45:00+00:00,207.24,207.62,207.17,207.55,5853,207.391,1740,0.3300000000000125,52.337097024191294,-0.15164810255362227,-0.005832640657142368,-0.1458154618964799,65.9274333097994,48.8668097640861,0.3820855097697917,5.737446046948288,56.740677426062625,-0.06349999999918055,207.26204026107823,15.180973829574343,19.69846075179395,23.7146936802199,205.65933464113985,207.3579999999992,209.05666535885857,1.6383890265717886,0.5565149571690006,207.4330581724601,0.7942150473418242,205.82,207.75,209.68,7943078.0,-0.09960103882541699,207.9277768137281
2024-03-04 13:50:00+00:00,207.52,207.87,207.26,207.85,5127,207.557,1561,0.29999999999998295,54.74228937820569,-0.08357513619478141,0.0497922605613588,-0.1333673967561402,85.4369408015682,66.62396349969787,0.31854819248033905,41.392477049312525,66.46258883190477,0.1560000000007733,207.31803642668982,14.345164512207342,20.885857334046257,22.391764230628407,205.80964966871153,207.2869999999992,208.7643503312869,1.4254153239592322,0.6905438365150887,207.44316164278962,0.781056829674552,205.82,207.75,209.68,7948205.0,-0.09452776419864949,207.92522308593269
2024-03-04 13:55:00+00:00,207.83,207.94,207.57,207.66,4976,207.763,1578,-0.18999999999999773,52.920856310106366,-0.044445887495442093,0.07113720740855849,-0.11558309490400058,90.9171721469745,80.76051541944685,0.2607184241019578,67.23667022918984,74.69098279492995,-0.10199999999920806,207.35060438605268,13.453158943580627,20.81670251859397,21.604500983792974,205.92474310972827,207.22649999999922,208.52825689027017,1.2563614115674937,0.6665057443677317,207.44518715517776,0.7516956275549415,205.82,207.555,209.29,7943229.0,-0.074353703525664,207.9233715520382
2024-03-04 14:00:00+00:00,207.67,208.35,207.5,208.23,7398,207.993,2436,0.5699999999999932,57.490498647966184,0.03218752259658686,0.11821649400046995,-0.08602897140388309,93.69125335671201,90.01512210175105,0.5019547275447511,131.10580747812543,75.1537912272079,0.4115000000007569,207.43435634928576,13.0143852630761,23.01080044420559,19.87565978415778,206.05966568221663,207.18899999999923,208.31833431778182,1.09014891503178,0.9608909795837648,207.46799775301938,0.7587173684438737,205.82,207.435,209.05,7950627.0,-0.02693276674526155,207.92476102333978
2024-03-04 14:05:00+00:00,208.24,208.26,207.1,207.5,7010,207.566,2396,-0.7299999999999898,50.70285881655542,0.03362751600090519,0.09572518992383063,-0.062097673922925437,82.81751062719009,89.14197871029167,0.033746324061123545,79.35399388913633,66.99829870636331,-0.44549999999921397,207.44060812554426,12.224820640394015,20.589341709850746,21.41278523735829,206.099551936408,207.15849999999918,208.21744806359035,1.022355407662421,0.6612449239685577,207.46813557545624,0.7873804135550254,205.82,207.08499999999998,208.35,7943617.0,0.0034473896846741714,207.92092543153313
2024-03-04 14:10:00+00:00,207.47,207.8,207.35,207.54,3527,207.606,1283,0.03999999999999204,51.04393471658719,0.03756337959688949,0.07972884281585194,-0.042165463218962446,76.54808959156723,84.35228452515592,0.07715305236764003,69.75794692330048,62.17108632345547,-0.5049999999992281,207.45007401834957,11.49165349076065,19.722295936806123,20.51106311380535,206.09915861327408,207.16849999999917,208.23784138672426,1.0323397492621607,0.6737050508905112,207.47603824527476,0.7632818125868105,205.82,207.08499999999998,208.35,7947144.0,0.03881898513012456,207.91867530516635
2024-03-04 14:15:00+00:00,207.54,208.03,207.42,207.97,3697,207.746,1334,0.4300000000000068,54.674428795054574,0.07452095501142253,0.09334913458430798,-0.018828179572885448,73.12252964426827,77.49604328767467,0.22167606380416593,100.84223616528132,67.9695277737582,-0.1734999999992226,207.49959077850676,10.927512831921192,20.763760843786216,19.323163355701695,206.14187346348714,207.23549999999918,208.3291265365112,1.0554432387424335,0.8358093350328736,207.52199963913552,0.7523331116877535,205.82,207.08499999999998,208.35,7950841.0,0.12645230704977745,207.917941367089
2024-03-04 14:20:00+00:00,207.97,208.45,207.95,208.17,5949,208.209,2161,0.19999999999998863,56.29776724972342,0.11858149466655732,0.1099277393915542,0.00865375527500311,80.77267968158964,76.8144329724745,1.1270342482390117,147.92770756895843,68.46350159568374,-0.07749999999921897,207.56343927579184,11.06997375566131,23.839354544389156,18.383350990426333,206.21594072495873,207.32099999999917,208.42605927503962,1.066036990985429,0.8841422895481057,207.57485688609142,0.734309317995771,205.82,207.135,208.45,7956790.0,0.20153980772264263,207.92078000327393
2024-03-04 14:25:00+00:00,208.13,208.26,207.84,208.04,4178,208.028,1595,-0.12999999999999545,54.92087090762141,0.14138013405829497,0.10618110302663349,0.035199031031661485,86.24816523642721,80.04779152076117,0.7164988381099802,113.16964588677577,62.89299709090462,-0.2954999999992367,207.60882601143072,10.987979204472,22.834687910225625,18.712368212038598,206.26910573915745,207.38499999999917,208.50089426084088,1.0761571577903108,0.793486588732324,207.61345621162297,0.7118586524246436,205.82,207.135,208.45,7952612.0,0.18052172933711108,207.9216957610327
2024-03-04 14:30:00+00:00,208.07,208.53,208.03,208.49,5594,208.317,1912,0.45000000000001705,58.687440707476725,0.19352858219644986,0.1266636409318307,0.06686494126461916,90.76274793166131,85.92786428322552,0.7490093746979953,145.14952589351248,73.47413711877002,0.11900000000076716,207.69274734367542,11.334025732491654,24.432227019750417,17.75316908820352,206.2396612039023,207.4499999999992,208.66033879609608,1.1668727848608305,0.9296317706061373,207.68790710820582,0.6967258915371691,205.82,207.175,208.53,7958206.0,0.17403795555679696,207.9258271659436
2024-03-04 14:35:00+00:00,208.49,208.93,208.38,208.84,6182,208.587,2273,0.3499999999999943,61.38962367028519,0.26010040245060395,0.15458836894878783,0.10551203350181612,93.10186645653967,90.03759320820886,0.9864603481624767,172.71758436945694,80.80366518634511,0.44200000000077466,207.80200950142063,12.225084602465449,27.196988971635854,16.736847730569743,206.19436815729864,207.5359999999992,208.87763184269977,1.292914812563189,0.985975346774709,207.78725451981043,0.6862454707130865,205.82,207.375,208.93,7964388.0,0.21066926777410502,207.93416849509367
2024-03-04 14:40:00+00:00,208.81,208.86,208.31,208.74,5663,208.567,2078,-0.09999999999999432,60.178494104463496,0.3013164963539907,0.15664357028173967,0.14467292607225105,95.74455421973524,93.20305620264486,0.7335199305086526,139.93010048055916,73.12914499864765,0.29700000000076443,207.89134192985676,12.897324979145123,25.617637045776636,16.50400835228633,206.18453848848736,207.6134999999992,209.04246151151102,1.3765593388790565,0.8941673694237535,207.83876267719265,0.6765136513764383,205.82,207.375,208.93,7958725.0,0.25763557544628063,207.94089103947377
2024-03-04 14:45:00+00:00,208.73,209.25,208.54,209.04,7070,209.016,2319,0.29999999999998295,62.56457075255686,0.3541061255221223,0.167546559559897,0.18655956596222528,93.73655913978426,94.19432660535252,0.7178993013731594,154.49101796406802,74.17650787598264,0.6545000000007235,208.00073793653706,14.054703495287225,27.807240824315897,15.271157898422357,206.1395689139309,207.69399999999922,209.24843108606754,1.496847367827983,0.9329558293270044,207.95895993945953,0.6789055334209789,205.82,207.535,209.25,7965795.0,0.23667452022952265,207.95272589381483
2024-03-04 14:50:00+00:00,209.04,209.08,208.6,208.74,4220,208.798,1633,-0.29999999999998295,58.77209702121806,0.36749850022053465,0.1447511474066475,0.22274735281388716,87.03925981495325,92.17345772482372,0.42819340870821065,120.07386888273545,67.82419373598043,0.4615000000007399,208.07114384734305,15.129412117419177,26.37291858972221,14.483457980257716,206.15052117563044,207.7619999999992,209.37347882436796,1.551273884895954,0.8034479836816663,207.98044811642515,0.6646979953194817,205.82,207.535,209.25,7961575.0,0.23216262921351408,207.9587013991259
2024-03-04 14:55:00+00:00,208.73,208.84,208.51,208.64,4079,208.657,1489,-0.10000000000002274,57.520455794793676,0.3658258764062339,0.11446281887387738,0.2513630575323565,80.13565891472797,86.97049262315464,0.4719252624482362,92.31979030143994,61.5984729165059,0.4675000000007117,208.12532062378656,15.898119904379318,25.40279358644639,14.953909889933254,206.16756965581266,207.81849999999923,209.4694303441858,1.5888194209722262,0.748799109815112,208.06149163125784,0.6407909956538054,205.82,207.535,209.25,7957496.0,0.21847414093159903,207.96343534064843
2024-03-04 15:00:00+00:00,208.64,208.71,208.21,208.39,4232,208.504,1651,-0.25,54.40126212905738,0.3404034403533842,0.0712323062568222,0.269171134096562,69.30232558139454,78.8257481036914,0.07683811170340338,61.64294352963032,55.401205018111035,0.3490000000007285,208.15052818342593,15.87521923188992,23.964402894495404,17.504569387385974,206.54858232117826,207.9454999999992,209.34241767882017,1.3435421096594642,0.6591002844118721,208.08380462794995,0.6307344959642478,205.82,207.535,209.25,7953264.0,0.3036741662674619,207.96671107999742
2024-03-04 15:05:00+00:00,208.4,208.69,208.02,208.55,5592,208.367,2169,0.160000000000025,56.044126071900166,0.32936986862705453,0.04815898762439402,0.2812108810026605,66.35658914728604,71.93152454780233,0.5060240963855378,53.6303117028568,48.259908796813534,0.9205000000007715,208.18857311833776,15.41706445125859,22.154147272770544,18.324446357838987,206.77971742232268,208.04499999999922,209.31028257767576,1.2163547094874174,0.6995601650218443,208.1051080689687,0.6335391748239435,206.45,207.85,209.25,7958856.0,0.2893222419599411,207.970819532014
2024-03-04 15:10:00+00:00,208.52,208.94,208.4,208.91,4847,208.71,1954,0.3599999999999852,59.573383758758446,0.3456897783158013,0.051583117850512616,0.29410666046528866,70.54263565891411,68.7338501291977,0.6601137130191725,87.50273582840961,46.43784368748582,1.569500000000744,208.25728044040082,15.442764420426416,23.639647124421966,17.196917805196986,206.93206655098788,208.14349999999922,209.35493344901056,1.1640367813660695,0.8163607545368352,208.15253943901664,0.6268578051936613,206.45,207.85,209.25,7963703.0,0.3076810884628562,207.97689316417316
2024-03-04 15:15:00+00:00,208.89,208.95,208.51,208.88,4873,208.737,2092,-0.030000000000001137,59.14719300217837,0.35214338529908673,0.046429379867038434,0.3057140054320483,77.38474092207211,71.42798857609023,0.4375631100639543,84.74357621175045,54.83876851430611,1.8490000000007285,208.31658706512454,15.484652159598218,22.545075120388635,16.315964213575956,207.16500519567035,208.2474999999992,209.32999480432807,1.0396233369705414,0.7921492082324288,208.2076612511621,0.6135108191083997,206.45,207.85,209.25,7958830.0,0.3678482133258519,207.9831379416724
2024-03-04 15:20:00+00:00,208.86,209.05,208.57,208.98,4922,208.85,1660,0.09999999999999432,60.17007302427415,0.36116380803187553,0.044359842079861767,0.31680396595201377,83.31942131348109,77.0822659648219,0.3891050583657574,90.6040268456399,60.67743319453006,2.295500000000743,208.37976924939838,15.711016918294904,22.447904948198403,15.389758483204696,207.31717834091273,208.33549999999923,209.35382165908572,0.9775786259053302,0.8164520730016297,208.24121877679585,0.6039743320292297,207.1,208.175,209.25,7963752.0,0.3468054388915709,207.99002306795944
2024-03-04 15:25:00+00:00,208.98,209.17,208.21,208.26,5916,208.882,2392,-0.7199999999999989,50.387694538806535,0.3066793664916929,-0.00809967956825669,0.3147790460599496,65.18648382378927,75.2968820197803,0.10574889444336932,36.64045507779696,53.80694515378028,1.8495000000007167,208.36836265421758,15.005211536526813,20.002284792313596,17.798591397890274,207.41723063513737,208.37099999999924,209.3247693648611,0.9154530763511941,0.4418098315543367,208.2420378504575,0.6294047368842833,207.1,208.175,209.25,7957836.0,0.2577670064074902,207.99518849368184
2024-03-04 15:30:00+00:00,208.28,208.85,208.2,208.39,5864,208.477,2542,0.12999999999999545,51.90800490493758,0.2708675747836651,-0.035129177021027636,0.3059967518046927,51.34674262682492,66.61754925469789,-0.0479639311238067,20.488283646178374,45.7562691115265,2.2375000000006935,208.3704233538159,14.325459404654959,18.530239948761043,16.60194608643763,207.4746669065866,208.39799999999923,209.32133309341185,0.8861247165640997,0.4956678689108421,208.24539090645362,0.630875827106835,207.1,208.175,209.25,7963700.0,0.18765959498450782,207.99960716017605
2024-03-04 15:35:00+00:00,208.36,208.7,207.82,208.56,7951,208.238,2887,0.17000000000001592,53.89756457295337,0.25328434680974965,-0.04216992399595443,0.2954542708057041,40.180859329794366,52.23802859346899,-0.13407393219689867,-8.331619008442168,43.51340052936331,2.61300000000071,208.3884782725001,13.78810838968579,16.7346317013501,19.177575850626614,207.58232352108556,208.44299999999924,209.30367647891293,0.8258147108933301,0.5679697905468675,208.25664083413682,0.648670410884918,207.1,208.175,209.25,7971651.0,0.25586315785274427,208.00400650655644
2024-03-04 15:40:00+00:00,208.6,208.63,207.0,207.08,8287,207.785,3228,-1.4799999999999898,38.83484907368308,0.11855920413151466,-0.14151605333935152,0.2600752574708662,31.43696650079561,40.98818948580443,-0.7952476765354044,-153.1992918563444,35.04824426825886,1.4110000000006835,208.26386129416676,14.70758481727807,14.023887260364667,24.220007206524894,207.34146024915907,208.38549999999927,209.42953975083947,1.0020272531823973,-0.12521565819148425,208.11241375398686,0.7187653815359949,207.0,208.125,209.25,7963364.0,0.13721462625081496,207.9985540378697
2024-03-04 15:45:00+00:00,207.09,207.18,205.25,205.36,14068,206.383,5267,-1.7199999999999989,28.77140534839551,-0.12555376183158273,-0.30850321544195913,0.1829494536103764,19.351269101268908,30.323031643952433,-1.7604286261002522,-338.6353323302605,24.879138136881593,-0.0519999999993388,207.98730307567467,17.28345053559096,11.62312244336517,35.59626721715311,206.62982447057843,208.27849999999927,209.9271755294201,1.5831451920585637,-0.38510442106958603,207.5543838633543,0.80528213999771,205.25,207.25,209.25,7949296.0,0.040759815880909114,207.9553589887457
2024-03-04 15:50:00+00:00,205.36,205.74,204.88,205.42,13110,205.266,6002,0.05999999999997385,29.45812501713402,-0.31059322220914964,-0.39483414065562084,0.08424091844647119,6.220844986862907,19.00302686297528,-1.59049535307082,-304.3377157678224,22.974953853800862,0.38350000000065165,207.7427980208485,19.920202062983627,10.740769331759816,36.16007668661155,206.12352098563,208.17249999999927,210.22147901436855,1.96853956633973,-0.17167598611217744,207.16472759671262,0.8091905585693031,204.88,207.065,209.25,7962406.0,0.06856607792890564,207.9055634762554
2024-03-04 15:55:00+00:00,205.41,205.88,204.98,205.34,16458,205.375,8012,-0.07999999999998408,29.055887407975145,-0.4584094008843351,-0.43412025546464506,-0.024289145419690072,8.609863375881181,11.393992488003803,-1.5816717791410917,-221.37214137213877,29.74938646796631,0.7180000000006714,207.51396011410102,22.064699404345067,11.120235703312725,33.310202890027796,205.64818659287175,208.04099999999926,210.43381340712676,2.300328692063116,-0.06439837555944596,206.77347321592296,0.8156769472429247,204.88,207.065,209.25,7945948.0,0.017246146736742338,207.8469276774364
2024-03-05 09:30:00+00:00,200.69,201.04,199.15,199.94,30476,200.087,9959,-5.400000000000006,14.582034557622055,-0.999764989294988,-0.7803806751002383,-0.21938431419474969,10.321273888189761,8.383994083644088,-4.054897067997498,-362.8764402065952,23.97196379371954,-4.286499999999336,206.79263057942472,26.033484778995973,7.021445809671141,55.747640340862375,203.36685539818322,207.62949999999924,211.89214460181526,4.106010563832246,-0.4019635365241654,204.2252937747886,1.1995571652970014,199.15,204.2,209.25,7915472.0,-0.0115334575945479,200.04333333333332
2024-03-05 09:35:00+00:00,199.9,202.29,199.52,202.26,20719,201.53,8396,2.319999999999993,30.581460179802427,-1.2274394247814655,-0.8064440884693727,-0.42099533631209285,16.548255470410556,11.826464244826639,-3.016063294174065,-214.62054073507892,35.15920390948393,-1.5784999999993374,206.36095147662238,28.282013176694097,12.769060576673269,47.3388558082003,202.48574367229554,207.34049999999925,212.19525632770296,4.682882820967181,-0.023249742835427398,203.92361719159246,1.3117316534900714,199.15,204.2,209.25,7936191.0,0.10316561081656041,200.57484917146854
2024-03-05 09:40:00+00:00,202.27,203.99,201.63,202.3,16952,202.709,6817,0.040000000000020464,30.82205126936134,-1.388638034638035,-0.7741141586607536,-0.6145238759772813,23.453093812374618,16.774207723657785,-3.1640419319324042,-136.3236860336471,42.912335323172336,-1.156499999999312,205.97419419313454,28.769370949236304,19.97395094196189,41.58381995238156,201.7392558639549,207.03099999999927,212.32274413604364,5.1120306968950455,0.052982922230276015,203.6685005240573,1.3866079639550672,199.15,204.2,209.25,7953143.0,0.034242705295588205,201.0885685845794
2024-03-05 09:45:00+00:00,202.31,202.76,200.27,201.91,16448,201.39,6741,-0.3900000000000148,29.73979205699307,-1.5302194180340507,-0.7325564336454156,-0.7976629843886351,30.006653359946153,23.336000880909918,-3.3368441210264277,-137.52740235882374,40.26576115954354,-1.1504999999993117,205.58712807950266,29.728011646299237,17.549727325910773,43.16582623686565,201.01768969777706,206.68449999999925,212.35131030222144,5.483536793733647,0.07873126632393421,203.4026355311348,1.4654216808154181,199.15,204.2,209.25,7936695.0,0.03775257733583651,201.19708087554423
2024-03-05 09:50:00+00:00,201.93,203.28,201.51,203.26,13575,202.292,5294,1.3499999999999943,37.87204132278952,-1.516014297697211,-0.5746810506468607,-0.9413332470503504,33.33333333333272,28.931026835217306,-2.7371040290936954,-94.7982851677262,43.10342191882096,0.6030000000006623,205.36549683383575,30.181218639341328,18.555322815168623,39.49619394941456,200.6387707096299,206.41049999999927,212.18222929036864,5.592476439298761,0.22707486426501602,203.3896307908833,1.4871772750428889,199.15,204.2,209.25,7950270.0,0.08438853963571054,201.40260065872124
2024-03-05 09:55:00+00:00,203.24,204.27,202.63,203.88,13355,203.565,5542,0.6200000000000045,41.23603335944766,-1.4381497242401622,-0.3974531817518494,-1.0406965424883128,38.58948769128344,33.97649146152025,-2.1031403053874964,-63.69405308960035,45.62982827897651,1.506000000000654,205.22402094489902,29.81419808121547,21.824682220888366,36.40780328385734,200.4127757033721,206.1524999999993,211.8922242966265,5.568425603984644,0.30203752980481374,203.42641404508308,1.498093183968398,199.15,204.16,209.17,7963625.0,0.10099054412221292,201.66493856384966
2024-03-05 10:00:00+00:00,203.93,204.78,203.7,204.63,14265,204.241,5509,0.75,45.10799649981366,-1.3009264860702388,-0.20818395486554087,-1.0927425312046979,47.63805721889489,39.85362608116983,-1.8043092278900108,-39.13010921771973,48.181828626413605,2.4355000000006726,205.1674475215753,29.089022852083318,23.159105043349005,34.49488559123485,200.29898406506737,205.9469999999993,211.5950159349312,5.484921785636051,0.3834103855963031,203.4655860293219,1.4682293851135133,199.15,204.16,209.17,7977890.0,0.14987072553646344,201.97170143360626
2024-03-05 10:05:00+00:00,204.65,204.99,203.02,203.08,15108,204.002,5588,-1.549999999999983,39.33902004814879,-1.3022367526200753,-0.167595377132302,-1.1346413754877733,47.47055716745145,44.56603402587607,-2.627541235136166,-50.598135288900224,46.06941081177901,1.0560000000006653,204.96864299571098,28.74960750703364,20.992439520181108,34.497026229682064,200.031231292327,205.66899999999933,211.30676870767167,5.4823709043874915,0.27038788444123346,203.45393566990685,1.5040701433196908,199.15,204.16,209.17,7962782.0,0.08668819280165428,202.15666342555133
2024-03-05 10:10:00+00:00,203.05,204.01,203.04,203.25,10663,203.498,4139,0.1699999999999875,40.241723694503065,-1.274861756297355,-0.11217630464766537,-1.1626854516496896,46.046006617591324,47.051540334645374,-1.8495267529457293,-52.02368328031259,45.05513025622713,1.3870000000006826,204.80496271040516,28.434436115201795,20.000247648464697,32.86655021994658,199.82542824254648,205.41199999999935,210.99857175745223,5.439382078411087,0.30650029267814427,203.4482039604744,1.4659222759397128,199.15,204.16,209.17,7973445.0,0.06443070685699386,202.24648291227075
2024-03-05 10:15:00+00:00,203.23,203.23,201.0,201.04,12735,202.124,5039,-2.210000000000008,33.303428730441084,-1.415182066798934,-0.20199729211939554,-1.2131847746795386,34.46136998368609,42.65931125624244,-2.1036229061160983,-86.75020227864171,44.118664951660534,-0.9024999999993497,204.4463948332237,29.05183171992512,17.888238487112076,38.97019341518927,199.33568856642302,205.03649999999934,210.73731143357566,5.560777162677219,0.14947972349506405,203.31010883644464,1.5219278276583046,199.15,204.16,209.17,7960710.0,0.0006081892640458736,202.20851601175113
2024-03-05 10:20:00+00:00,201.05,202.04,200.33,200.62,13549,201.237,5365,-0.4199999999999875,32.168297782106954,-1.542496474550319,-0.2634493598966243,-1.2790471146536946,27.05833240553196,35.855236335602605,-2.3366760782786433,-97.28090417595114,43.133278557361734,-1.2919999999993195,204.0819762776786,29.877761931649996,16.465172661336553,38.98698654023649,198.90253289184946,204.62199999999933,210.3414671081492,5.590275833634594,0.15014223140677424,203.27976122975477,1.5353615542541383,199.15,204.16,209.17,7947161.0,-0.050558323096278585,202.11619209611365
2024-03-05 10:25:00+00:00,200.66,201.85,200.55,200.97,9058,201.266,3705,0.3499999999999943,34.18159461229298,-1.5967456945886056,-0.25415886394792886,-1.3425868306406767,21.7620502275837,27.760584205600065,-2.1281776565695965,-87.13985828085319,48.34673814898705,-0.9494999999993183,203.78559758456635,30.644697128251668,15.458351104445677,36.60298855283014,198.64725892246756,204.22649999999933,209.8057410775311,5.463777793314574,0.20815923216567733,203.2180400890828,1.5185500146645556,199.15,204.16,209.17,7956219.0,-0.07453006991245968,202.06807454490652
2024-03-05 10:30:00+00:00,200.94,201.45,200.04,201.22,11286,200.708,4738,0.25,35.650774802483824,-1.6011090926859595,-0.2068178096362261,-1.3942912830497334,25.36908090450738,24.72982117920716,0.6401920576172948,-87.24000116689507,48.81968183690946,-0.7064999999993233,203.5412549574648,31.55739024781078,14.427850405390801,36.57413840264972,198.56456304538736,203.83849999999933,209.1124369546113,5.174623002633934,0.2517509194237243,203.1759145682702,1.5107964421885158,199.15,204.16,209.17,7967505.0,-0.05751300720767197,202.00174760792308
2024-03-05 10:35:00+00:00,201.24,201.9,200.54,200.62,8504,201.242,3383,-0.5999999999999943,33.706162864198916,-1.6341446998256401,-0.19188273342072537,-1.4422619664049148,27.65737480239031,24.929501978159944,-0.8108375358449438,-78.95048800727066,46.770949808002435,-1.2474999999993202,203.263040199611,31.964457400507293,15.63631211763897,34.20556743363574,198.4173997825754,203.45649999999932,208.49560021742326,4.9534915005654305,0.21855094385785204,203.11175051883484,1.50002526774648,199.15,204.0,208.85,7959001.0,-0.06505596578841684,201.96135542406694
2024-03-05 10:40:00+00:00,200.64,201.17,199.8,200.47,11979,200.44,4505,-0.15000000000000568,33.2183350838627,-1.653370378355845,-0.16888672956074435,-1.4844836487951008,24.43216421159514,25.819539972830423,-0.9045971329708413,-89.5167790929527,51.312913158285,-1.3019999999993104,202.9970363710766,32.659528966461984,14.609890917753663,35.50590023103321,198.40419040964318,203.0604999999993,207.71680959035544,4.586130330966531,0.2218290633676294,202.87058903966363,1.4907377486217297,199.15,203.925,208.7,7947022.0,-0.05582474815542996,201.8802057724202
2024-03-05 10:45:00+00:00,200.53,201.49,200.33,200.49,7295,200.985,2798,0.020000000000010232,33.356830779282774,-1.6479959626361733,-0.13080985107285814,-1.5171861115633152,18.611163143705415,23.566900719229764,-0.7032836412262822,-75.24661619637483,47.58332437555015,-1.1249999999993179,202.75827100240264,32.982117892382966,15.342745176231956,33.50065851004481,198.619356627779,202.65699999999933,206.69464337221964,3.984706545759909,0.23165039600715434,202.52680131185065,1.4671136237201774,199.15,203.89,208.63,7954317.0,-0.09447437068709114,201.84436447209845
2024-03-05 10:50:00+00:00,200.47,201.43,200.47,201.42,6342,201.045,2328,0.9299999999999784,39.62674057278496,-1.5508166231106486,-0.026904409237866744,-1.5239122138727819,20.625376462257815,21.222901272518936,-0.9052445144150378,-56.778683217772134,44.17165196279959,-0.12749999999934403,202.63081662122144,33.28166475216673,14.607487360161153,31.895233879048064,198.85609494141937,202.37399999999934,205.8919050585793,3.476637372962912,0.36440793823122053,202.3871765530016,1.4308912220258796,199.15,203.16500000000002,207.18,7960659.0,-0.04555275769808001,201.82422543537558
2024-03-05 10:55:00+00:00,201.4,201.83,201.1,201.77,5200,201.488,2244,0.35000000000002274,41.84426286717764,-1.4290856121079116,0.07586128141189619,-1.5049468935198078,27.488760436736527,22.2417666808994,-1.0349225034333887,-30.905077262691567,50.80370482445756,0.3230000000006612,202.548834085867,33.12675437789569,16.125031466452903,30.690804978666826,198.9485026184227,202.19449999999932,205.44049738157594,3.210767238057045,0.434611777198488,202.36015229599784,1.3808275633097467,199.15,202.515,205.88,7965859.0,0.015873862364930654,201.81858646760054
2024-03-05 11:00:00+00:00,201.79,202.31,201.51,202.01,7243,201.933,2714,0.23999999999998067,43.38001457046967,-1.2982811378224994,0.1653326045578467,-1.4636137423803461,37.251123956325365,28.455086951772717,-1.280359673557152,-4.766885905207049,48.66354031445705,0.5260000000006357,202.49751655387968,32.47689794466676,17.996954416029414,29.381383591011147,199.1350112493838,202.02399999999935,204.9129887506149,2.8600450942616207,0.49757700683390105,202.34617674464968,1.3393398802161942,199.15,202.515,205.88,7973102.0,0.01032338964284063,201.8222781291539
2024-03-05 11:05:00+00:00,201.99,202.51,201.86,202.12,6185,202.216,2251,0.11000000000001364,44.10853222793654,-1.1722288444327944,0.23310791835804134,-1.4053367627908357,41.74694926139934,35.49561121815322,-0.4727201103013612,20.727785874570962,45.98585545224101,0.5695000000006587,202.46156259636732,31.66375583729604,18.456607109192326,28.323997129663823,199.40429220906495,201.86299999999932,204.3217077909337,2.436016299108185,0.5522632256155623,202.33150776596398,1.2901013173436073,199.15,202.07,204.99,7979287.0,0.018933726826281118,201.83068432847023
2024-03-05 11:10:00+00:00,202.11,202.17,200.96,201.53,6509,201.481,2522,-0.5900000000000034,41.05710732007883,-1.1071767189060324,0.2385280351078427,-1.3457047540138751,40.20552344251681,39.734532220079984,-0.8462484624846223,-28.647954775479892,37.783336881398014,-0.0664999999993654,202.37284234909424,31.488704355591572,17.2146238636773,31.423211891533562,199.63977226942913,201.94249999999934,204.24522773056955,2.2805776204317754,0.4104323115314211,202.29371323556543,1.2843797946762052,199.52,202.255,204.99,7972778.0,0.041297651162300476,201.82367207103624
2024-03-05 11:15:00+00:00,201.54,201.76,200.9,201.65,5462,201.248,2417,0.12000000000000455,41.936927685598725,-1.0340199058134942,0.24934787856030471,-1.283367784373799,40.65922498501067,40.87056589630842,0.30342220453640767,-37.714816535065395,40.82316812747268,-0.0029999999993606252,202.30400022060908,31.36323901454444,16.371391570719315,30.225738674502292,199.61074295195354,201.91199999999932,204.2132570480451,2.2794653592117275,0.44307459042400166,202.2713522614134,1.2540669521993324,199.8,202.395,204.99,7978240.0,-0.03227076715192585,201.81563190672532
2024-03-05 11:20:00+00:00,201.65,202.8,201.6,202.45,7533,202.368,2645,0.799999999999983,47.557018854944225,-0.9011019479112008,0.30581266917007843,-1.2069146170812792,51.51193380869977,44.12556074540856,0.9121722659754639,27.18136135221818,48.29191860492145,0.7100000000006048,202.31790496150344,30.130883117497774,21.190848510668815,28.153456493074035,199.61226377429804,201.91949999999932,204.2267362257006,2.2853030298720847,0.6149643877144457,202.282872403924,1.2502050270422385,199.8,202.395,204.99,7985773.0,0.017960596648298435,201.82865949812836
2024-03-05 11:25:00+00:00,202.45,202.52,201.93,202.05,5042,202.21,1805,-0.39999999999997726,45.20116851039699,-0.8186038105471596,0.31064864522729563,-1.1292524557744552,65.40082269758872,52.52399383043254,0.5373936408419322,16.290441083330087,51.636631422640114,0.18750000000062528,202.29239020326503,28.986552641668723,20.44853128472306,27.16723851722462,199.6185721412498,201.92649999999932,204.23442785874883,2.285908841830583,0.5267556023323027,202.26238461291624,1.2030475251106503,199.8,202.395,204.99,7980731.0,-0.023972893937022153,201.83484584045718
2024-03-05 11:30:00+00:00,202.05,202.69,201.98,202.08,4741,202.326,1735,0.030000000000001137,45.41955015545444,-0.7422465369936049,0.3096047350246802,-1.051851272018285,76.08649173955229,64.33308274861308,0.42739290328994706,24.97523332812395,60.707260016640205,0.07000000000064688,202.27216256485883,27.742046141866904,20.600311149805435,25.987471531109605,199.64001823774134,201.86749999999932,204.0949817622573,2.2068750663261674,0.5476996049083873,202.24197006589677,1.1678298447456044,199.8,202.395,204.99,7985472.0,-0.11672286881412351,201.84186967092992
2024-03-05 11:35:00+00:00,202.06,202.26,201.71,201.97,4092,201.964,1482,-0.11000000000001364,44.71589021000152,-0.6827387410528445,0.29529002477235244,-0.9780287658251969,74.44444444444368,71.97725296052771,0.6729139667032147,11.348756001750607,54.50158713462717,-0.13499999999939405,202.2433851777294,26.818707878790907,19.880102414118323,26.795192222023786,199.74289576384146,201.7719999999993,203.80110423615716,2.011284257635208,0.5487900021281329,202.21638967267896,1.1236991415494886,199.8,202.395,204.99,7981380.0,-0.16480196807937791,201.84385770293147
2024-03-05 11:40:00+00:00,201.99,202.13,201.14,201.49,4699,201.633,1959,-0.47999999999998977,41.68133620882284,-0.6666259238222949,0.24912227360232164,-0.9157481974246166,68.22222222222143,72.91771946873861,0.5088043098718131,-13.189926083294349,58.43322749993063,-0.693499999999375,202.17163420842184,26.43074043280441,18.618325949598812,28.748813592724883,200.06550330713887,201.61499999999933,203.16449669285979,1.53708473363635,0.4596643217842044,202.21201937961118,1.114149202867383,199.8,202.395,204.99,7976681.0,-0.24601177279140984,201.83967611830988
2024-03-05 11:45:00+00:00,201.5,201.99,201.23,201.73,3995,201.647,1568,0.23999999999998067,43.73726704780926,-0.6272597459485496,0.2307907611808535,-0.8580505071294031,64.33333333333229,68.99999999999861,0.6184847124544701,5.371994433838877,56.27348671641621,-0.5344999999994116,202.12957380761975,26.07048494724552,17.690092956134666,27.315516239785758,200.1488881878183,201.54749999999933,202.94611181218036,1.3878731437314136,0.5652432642178472,202.20950418281654,1.0888528312339998,199.8,201.905,204.01,7980676.0,-0.16241964427835662,201.8370900083046
2024-03-05 11:50:00+00:00,201.76,201.86,201.11,201.24,3342,201.458,1184,-0.4899999999999807,40.59096889140251,-0.6283573587717228,0.18375451868614423,-0.8121118774578671,52.50292397660724,61.68615984405312,-0.08936550491509543,-15.986840414312795,62.48152486340538,-1.0959999999994068,202.04485249260836,25.839777679272622,16.799955925082774,26.74613765848146,200.28298797208907,201.44699999999935,202.61101202790962,1.1556508936943994,0.4110833930251724,202.1699055577837,1.0646490575744283,199.8,201.515,203.23,7977334.0,-0.14395498340804927,201.83219847793615
2024-03-05 11:55:00+00:00,201.25,201.84,200.93,201.78,6344,201.363,2144,0.539999999999992,45.26404938312714,-0.5789796211400358,0.18650580505426506,-0.7654854261943008,52.46620485405117,56.43415405466303,0.004956138177125702,3.4269144589487768,62.030295422519124,-0.6619999999994093,202.0196284456933,25.785377831751862,15.763514827365954,26.316388699344568,200.3270661206799,201.48399999999936,202.64093387931882,1.1484126574015516,0.6279243374628978,202.16444031213527,1.0536026963191119,199.8,201.3,202.8,7983678.0,-0.02209406371208786,201.82558546088043
2024-03-05 12:00:00+00:00,201.8,202.0,201.51,201.95,4184,201.792,1577,0.1699999999999875,46.68583223275887,-0.5201340475409779,0.19628110292265832,-0.7164151504636362,49.44281304118556,51.470647290614124,-0.02970149992574944,46.543407261652845,60.94296012815421,-0.5919999999994161,202.01299716515106,25.493547376907486,16.346863946755125,25.407445272901732,200.4482572857423,201.55049999999935,202.6527427142564,1.0937633141639922,0.6812214291976162,202.16027684295622,1.0133453608677474,199.8,201.3,202.8,7987862.0,0.07149794071193503,201.82550930874174
2024-03-05 12:05:00+00:00,201.95,202.19,201.73,201.89,4676,201.984,1552,-0.060000000000002274,46.22941085519445,-0.47288883691444994,0.19482105083934909,-0.667709887753799,54.53053233943083,52.14651674488866,-0.11379378586978683,59.797811937401576,60.67148498920945,-0.6724999999994452,202.0012831494224,24.932316880439288,17.188940542289913,24.55018678001494,200.518478200096,201.59649999999937,202.67452179990272,1.069484638774341,0.6361289725434739,202.1571217013415,0.9738206922343374,199.8,201.3,202.8,7983186.0,0.08830709895887347,201.8271776181489
2024-03-05 12:10:00+00:00,201.9,202.48,201.88,202.35,4463,202.156,1554,0.46000000000000796,50.245509917425125,-0.3937891552336623,0.2191365860161094,-0.6129257412497717,61.22807017543695,55.06713851868392,0.4068873120627092,98.98484216382475,59.140367775732436,-0.2739999999994325,202.03449427804884,23.9740130112816,18.598224263924987,23.439290869335096,200.54189064396783,201.65299999999937,202.7641093560309,1.1020013151617258,0.8136504954337036,202.15850616361726,0.9471192142175987,199.8,201.3,202.8,7987649.0,0.05034995830146999,201.83296065531923
2024-03-05 12:15:00+00:00,202.35,202.62,202.12,202.36,3532,202.409,1349,0.010000000000019327,50.33235795628457,-0.3265311236577304,0.22911569407363308,-0.5556468177313635,68.42105263157772,61.39321838214797,0.35209521448054115,108.26798734351885,57.56031963355519,-0.3324999999994134,202.06549482299658,22.874380692538736,18.96512140360325,22.52459038961133,200.6955671390468,201.73999999999938,202.78443286095197,1.0354246663552946,0.7968118024528423,202.16226530046794,0.9151821274877703,199.8,201.3,202.8,7991181.0,0.11780276983844208,201.83885971253414
2024-03-05 12:20:00+00:00,202.36,202.98,202.21,202.92,4677,202.642,1655,0.5599999999999739,55.06284660479545,-0.22544256759502446,0.26416340010907124,-0.4896059677040957,83.42442645074135,71.02451641925147,0.23215608792295228,154.21405657626931,66.14245955672082,0.1850000000005423,202.14687626842547,21.326114764449176,20.65425343939953,21.15540816729309,200.86916470864298,201.8624999999994,202.8558352913558,0.9841702063101421,1.0322976084724536,202.2011846613285,0.9048119755243569,200.33,201.655,202.98,7995858.0,0.16584008251693072,201.85132977410956
2024-03-05 12:25:00+00:00,202.95,203.45,202.83,203.44,4918,203.17,1800,0.5200000000000102,58.97060393629505,-0.10219150438240376,0.30993157065735355,-0.4121230750397573,91.18688816057188,81.01078908096311,0.6879485275921748,222.39402138899953,74.10684713040384,0.6530000000005316,202.2700309095278,20.347762244252447,23.415748218525458,20.096147591305357,200.99973270810116,202.00999999999937,203.02026729189757,1.0002151298432804,1.2077334936350308,202.32431695394556,0.8844682629869011,200.47,201.95999999999998,203.45,8000776.0,0.2669860804598217,201.87207886469832
2024-03-05 12:30:00+00:00,203.44,203.6,203.23,203.32,4373,203.415,1438,-0.12000000000000455,57.72312154768608,-0.014035355091806423,0.3184701759583607,-0.3325055310501671,95.41055594426324,90.00729018519162,0.6136183689627872,207.23117858820055,72.81868076813345,0.48400000000052046,202.37002796576326,19.63135113552798,23.949631474987928,19.469629236124902,200.98333159933966,202.1049999999994,203.22666840065912,1.1099858001135374,1.0416039175597605,202.49343472520238,0.8477205299164084,200.9,202.25,203.6,7996403.0,0.1886363719115648,201.89189397505586
2024-03-05 12:35:00+00:00,203.32,203.44,202.96,203.34,4888,203.211,1749,0.020000000000010232,57.88303659540743,0.0567882417038561,0.31143501820321856,-0.25464677649936246,93.12615183401658,93.24119864628337,0.6783185621626941,159.67197298600829,72.96661984287883,0.4270000000005041,202.4624062547382,18.545226467830965,22.95002657376723,21.004760952981517,200.95220352837063,202.18349999999938,203.41479647162814,1.2179989678967436,0.9696269447076411,202.62428400995591,0.8214547777795215,200.9,202.25,203.6,8001291.0,0.17441391360632644,201.91146250914827
2024-03-05 12:40:00+00:00,203.34,203.73,203.06,203.63,3796,203.359,1501,0.28999999999999204,60.23198265464639,0.1347635583761928,0.3115282679004442,-0.17676470952425138,92.06795077581546,93.5348861846979,1.0620874485085974,160.55589356046778,72.56459656557645,0.6915000000005307,202.57360565904884,17.933912824005386,24.15044843466174,19.76471347524213,200.88526144158135,202.2644999999994,203.64373855841745,1.3637969672562968,0.9950195133635128,202.97181469958218,0.8106365793666976,200.9,202.315,203.73,8005087.0,0.18932725910142784,201.92878807803163
2024-03-05 12:45:00+00:00,203.62,204.02,203.49,203.55,6033,203.769,2349,-0.07999999999998408,59.25027309220018,0.18793779726902926,0.2917620054346245,-0.10382420816559525,90.49346257538643,91.89585506173897,0.9021960045605626,153.80078153800548,79.8036839911555,0.6235000000005186,202.6665955962823,17.745401494772178,25.61411477393337,18.818287980880953,200.8500067291519,202.33599999999942,203.82199327084695,1.4688372517471278,0.9084809883789702,203.13418637659643,0.7905911094119337,200.9,202.46,204.02,7999054.0,0.15437047647811963,201.9592423720312
2024-03-05 12:50:00+00:00,203.57,203.8,203.45,203.65,2956,203.631,1250,0.09999999999999432,60.12515525808235,0.2354339924441149,0.2714065604877681,-0.035972568043653216,89.74803513638408,90.76981616252813,1.1975750347843261,125.211505922164,81.99135248239858,0.7135000000004936,202.76025315854113,17.498846555468596,24.770568822190608,18.574923510266235,200.89972116624327,202.4419999999994,203.98427883375555,1.5236747648769993,0.8916282754975544,203.27669479903403,0.7591203158825115,200.9,202.46,204.02,8002010.0,0.16874247886990995,201.97333327638444
2024-03-05 12:55:00+00:00,203.65,203.95,203.57,203.65,3081,203.754,1183,0.0,60.12515525808235,0.2699631027101361,0.24474853660303147,0.02521456610710466,86.94714131607266,89.0628796759472,0.9267519080186304,115.55003345120605,81.73334846966173,0.7145000000004984,202.8449909529658,17.477303337342512,25.315736300241188,17.886195717712035,200.959273238669,202.5419999999994,204.1247267613298,1.5628627754543853,0.8500288322253552,203.3917473262582,0.7320402933194747,200.93,202.47500000000002,204.02,8002010.0,0.10912768999055085,201.988552472246
2024-03-05 13:00:00+00:00,203.66,203.71,202.83,202.86,4328,203.132,1698,-0.789999999999992,50.24214033002077,0.2309193788136099,0.1645638501652042,0.06635552864840571,79.50377562027982,85.39965069091166,0.45060658578857105,53.292043169791334,80.39924558993977,-0.06099999999949546,202.84642038601666,16.27746210766947,23.17291930250323,23.490006069659074,200.97445875336115,202.56249999999943,204.15054124663772,1.5679518633886214,0.5936688516845385,203.37298359356194,0.7426088437966547,200.93,202.47500000000002,204.02,7997682.0,0.03174673667284078,202.0023689746171
2024-03-05 13:05:00+00:00,202.85,203.35,202.76,203.28,3496,203.088,1262,0.4199999999999875,54.5221076444399,0.23120228027570988,0.13187740130184333,0.09932487897386655,73.6677883933515,80.03956844323413,0.6884937342117148,47.923322683704136,73.58530356776109,0.3815000000005,202.8877136825865,15.271875554852262,21.83827113045424,22.820427729579617,201.02488274318247,202.62399999999943,204.22311725681638,1.5784085368139587,0.7051131639046733,203.3669115487066,0.731708212096894,200.93,202.47500000000002,204.02,8001178.0,0.09763144448006537,202.01325610724936
2024-03-05 13:10:00+00:00,203.31,203.6,202.88,203.45,3113,203.249,1212,0.1699999999999875,56.165638130792104,0.24235039646083578,0.11442041398957539,0.1279299824712604,69.36221517269774,74.1779263954425,0.5436125525080326,58.53833722392197,73.1136315999741,0.6005000000004941,202.94126476043542,14.429668390499495,22.74486391206427,21.214644309141992,201.07519514282907,202.69249999999943,204.30980485716978,1.5958211154042283,0.7341859039877888,203.36996379295178,0.73087191123283,200.93,202.47500000000002,204.02,8004291.0,0.1609403153591876,202.02430937451513
2024-03-05 13:15:00+00:00,203.47,203.48,202.63,202.82,3118,203.0,1270,-0.6299999999999955,49.08599530177802,0.19806643738692742,0.05610916393253362,0.1419572734543938,63.18411074579539,68.73803810394767,0.2273176517098241,25.06429231833311,66.90055271446718,0.0030000000004974936,202.92971573563204,13.567771321159423,20.87716910624169,21.887750960686922,201.15155438963356,202.73499999999945,204.31844561036533,1.562084110159459,0.5268402019760272,203.3463961703742,0.7393810604304846,200.93,202.47500000000002,204.02,8001173.0,0.1449412352149781,202.03237134655342
2024-03-05 13:20:00+00:00,202.82,202.99,202.38,202.53,3619,202.676,1343,-0.28999999999999204,46.19919219467797,0.13797995734455526,-0.0031818528878708174,0.14116181023242608,46.871117106318174,59.805814341603224,-0.19219396806622324,-12.860486535355337,59.95476158282108,-0.23899999999949273,202.89164757033376,13.167277376256184,19.631314016116683,23.02730531187118,201.30548590930437,202.78699999999947,204.26851409069457,1.4611529246895552,0.41326440915628243,203.3013039630398,0.7301395561140224,200.93,202.47500000000002,204.02,7997554.0,0.1412496245831416,202.03821863509228
2024-03-05 13:25:00+00:00,202.5,202.89,202.45,202.71,3094,202.67,1172,0.18000000000000682,48.23418018023943,0.10369020850973243,-0.02997728137815492,0.13366748988788735,31.042830135181188,47.032685995764375,-0.35882815572158,-14.262326923613927,59.64348195187378,-0.017499999999472493,202.87434780173055,12.795390141703175,18.76160602848132,22.007147855930587,201.43492327086378,202.83599999999947,204.23707672913517,1.3814872400714855,0.45503458255380763,203.27925314179788,0.7094153021058778,200.93,202.47500000000002,204.02,8000648.0,0.13427948425725283,202.04354067955234
2024-03-05 13:30:00+00:00,202.72,203.06,202.64,202.78,2765,202.875,1112,0.06999999999999318,49.041416362556674,0.081227411462379,-0.04195206274040668,0.12317947420278567,24.53116688770777,34.14837137640183,-0.2655911863072902,-7.18950077637659,58.208424576199434,0.08150000000054547,202.86536229680382,12.11647826188792,19.70744176258951,21.04856875449466,201.71697157187396,202.9129999999995,204.10902842812504,1.1788583561679606,0.444399314902598,203.24754884778105,0.6887427805268876,200.93,202.47500000000002,204.02,8003413.0,0.15072131149409737,202.049272042618
2024-03-05 13:35:00+00:00,202.81,203.15,202.08,202.29,4262,202.508,1467,-0.4900000000000091,43.88278569352961,0.023614366351637273,-0.07965208628091872,0.10326645263255599,20.946431854247564,25.50680962571163,-0.5163765122455088,-60.670822202430955,49.651762839356834,-0.35899999999946886,202.8105658875844,12.405098908520797,17.603722084156775,24.388470976021935,201.8210157715002,202.93849999999946,204.05598422849872,1.101303329333028,0.2098393053518126,203.15780374022924,0.7159754390606808,201.51,202.765,204.02,7999151.0,0.05266793975773031,202.05437431731175
2024-03-05 13:40:00+00:00,202.29,202.54,201.71,201.71,3929,202.153,1425,-0.5799999999999841,38.694359002417976,-0.06806097516076193,-0.13706194223465434,0.0690009670738924,11.73832872349251,19.071975821815403,-0.9428866080636422,-138.6618225855255,41.752657275177604,-0.8809999999994318,202.70575008876685,13.191006489470839,16.16245659641814,26.041469287265624,201.76262242872352,202.9264999999995,204.09037757127547,1.1470927368046837,-0.022606513787278685,202.94072596615496,0.7241200505563453,201.71,202.865,204.02,7995222.0,-0.03891404798625887,202.05368513226787
2024-03-05 13:45:00+00:00,201.76,202.27,201.71,202.09,2509,202.048,1041,0.37999999999999545,43.41482070626675,-0.10879737121570088,-0.1422386706316746,0.03344129941597374,9.091652906084873,13.925471161274437,-0.7172684844018673,-135.36962933049801,48.73388067433641,-0.4534999999994227,202.64710722317,13.920777814638734,15.254959664775102,24.579281077652283,201.80544252980334,202.9364999999995,204.06755747019568,1.1146910193052222,0.12579266646252144,202.86448958837792,0.7123971898023208,201.71,202.865,204.02,7997731.0,-0.009870836532488941,202.05348911814318
2024-03-05 13:50:00+00:00,202.1,202.47,201.86,202.33,2330,202.237,904,0.2400000000000091,46.23080300237154,-0.12032819580326759,-0.12301559617539307,0.0026874003721254758,14.430014430013811,11.753332019863187,-0.6481708814141895,-106.15275640555049,47.16926900991722,-0.15249999999940655,202.61690653524906,14.14511408025827,16.33836534838804,23.0603758840712,201.80233672803507,202.9354999999995,204.06866327196394,1.1167718530906987,0.23282755672542707,202.8513115281272,0.7050831048164398,201.71,202.865,204.02,8000061.0,-0.02710750766843815,202.05448178605175
2024-03-05 13:55:00+00:00,202.33,202.37,202.04,202.07,1655,202.224,687,-0.2600000000000193,43.693949900780254,-0.1487317968812647,-0.12113535780271215,-0.02759643907855256,19.787157287156493,14.436274874417848,-0.775840903510927,-110.66628538747986,38.17763664754607,-0.3394999999994468,202.56482019855866,14.353426326904982,15.770587869777462,22.25900060594021,201.75189949066817,202.9209999999995,204.09010050933085,1.1522715828636232,0.13604497936356316,202.78741420781756,0.6782914544724093,201.71,202.865,204.02,7998406.0,-0.044432592683307265,202.0549267201881
2024-03-05 14:00:00+00:00,202.09,202.61,202.05,202.47,2251,202.362,1030,0.4000000000000057,48.38639701307894,-0.13738154932832458,-0.0878280881998176,-0.04955346112850697,25.61327561327485,19.943482443481173,-0.19225081336883276,-74.48199903627669,43.970429427993366,0.09150000000059322,202.55578970345783,13.988394796007643,17.38807691133149,20.929791720836693,201.7129828129031,202.8984999999995,204.0840171870959,1.1685815194261142,0.31927718776941655,202.77030608643753,0.6698420648672375,201.71,202.865,204.02,8000657.0,-0.0859904443576791,202.056761428984
2024-03-05 14:05:00+00:00,202.46,202.74,202.3,202.46,2584,202.502,1192,-0.009999999999990905,48.278074442861126,-0.1277210243300999,-0.06253405056127435,-0.06518697376882555,29.166666666665847,24.855699855698518,-0.40338449429357937,-51.89729606906985,43.29988514539939,0.061000000000603904,202.54666687455708,13.356824590294293,17.9728251888039,19.923105902156077,201.67661509477037,202.8494999999995,204.02238490522862,1.1564089684511207,0.33395642732592035,202.76428770695378,0.6534247745195776,201.71,202.865,204.02,7998073.0,-0.16907615583565164,202.05964402027556
2024-03-05 14:10:00+00:00,202.5,202.75,202.45,202.67,2261,202.63,939,0.20999999999997954,50.77051572534238,-0.10194458993743183,-0.029406092934885025,-0.0725384970025468,40.74074074073985,31.84022767355964,-0.3833865814696469,-30.91814679071582,51.01280306738859,0.2830000000005839,202.55841288650402,12.74710771264626,17.473440739904074,19.243486051990242,201.6621822650663,202.8169999999995,203.9718177349327,1.1387780461531396,0.43635359262645423,202.76344729496157,0.6281801477681801,201.71,202.865,204.02,8000334.0,-0.12452146844080336,202.0628335673249
2024-03-05 14:15:00+00:00,202.65,202.95,202.3,202.38,3387,202.689,1364,-0.28999999999999204,47.37531286128303,-0.10372151923164097,-0.024946417783275332,-0.07877510144836564,41.247795414461095,37.051734273955056,-0.21694113006607285,-38.07121839908926,51.16146869913689,0.011500000000609134,202.54142118302744,11.960437677163876,18.45369577045021,17.8247268834037,201.62537593549735,202.7689999999995,203.91262406450164,1.1280068102147285,0.3299266288311094,202.75673214083093,0.6297387086418799,201.71,202.865,204.02,7996947.0,-0.21112169735867786,202.06687217206735
2024-03-05 14:20:00+00:00,202.4,202.94,202.23,202.8,3519,202.633,1419,0.4200000000000159,52.345720801795416,-0.0704274151831612,0.006678149012163542,-0.07710556419532474,49.275102382446306,43.754546179215204,0.13331358317287823,-17.10730948678263,51.63027848274135,0.43850000000063005,202.56604773702483,11.14960987412217,16.980984929660995,17.189028521655107,201.65376120450748,202.72749999999948,203.80123879549149,1.059292691412865,0.5337605385522604,202.75693331790748,0.6354716580246034,201.71,202.865,204.02,8000466.0,-0.22030074588406875,202.0719780086414
2024-03-05 14:25:00+00:00,202.79,203.07,202.74,202.97,3153,202.922,1041,0.1699999999999875,54.23009368243357,-0.029978445741363657,0.03770169476316887,-0.06768014050453253,61.51055211789611,50.677816638267295,0.12826204923288564,34.45875391575808,59.234913551208166,0.5860000000006096,202.6045193811177,10.626102955022617,17.841904696335117,16.528768650614758,201.6855779887027,202.69849999999946,203.7114220112962,0.9994371061421317,0.6340182151106414,202.7657004397653,0.6136522538799877,201.71,202.82999999999998,203.95,8003619.0,-0.1344081795790127,202.0785564528072
2024-03-05 14:30:00+00:00,202.96,203.04,202.62,202.66,3409,202.84,1379,-0.3100000000000023,50.32237303961854,-0.022675367737207353,0.03600381821386014,-0.05867918595106749,71.68471437539161,60.823456291910794,-0.05917743367196415,17.632072941797897,59.53431622705877,0.2765000000006239,202.60980324958268,9.90514418181635,16.949541678296114,17.131082390938897,201.73497811790125,202.64899999999946,203.56302188209767,0.9020739131189532,0.5060173614089437,202.7575801035402,0.5998199500314162,201.71,202.82999999999998,203.95,8000210.0,-0.18485942629519259,202.0842905424217
2024-03-05 14:35:00+00:00,202.67,202.97,202.29,202.49,3141,202.64,1261,-0.1699999999999875,48.268294618311316,-0.03025642778823112,0.022738206530269096,-0.05299463431850022,69.21296296296201,67.46940981874936,0.09886796183697921,-10.93687173301822,51.943547323644324,0.09200000000063824,202.5983934162891,10.020483773536558,15.590005058004078,19.649568106354458,201.7993965633025,202.59099999999944,203.38260343669637,0.7814793714399293,0.4362054310799443,202.7505891508031,0.605547096457744,201.71,202.71,203.71,7997069.0,-0.17676105466419242,202.08805678093975
2024-03-05 14:40:00+00:00,202.47,202.57,201.83,201.91,3003,202.198,1286,-0.5800000000000125,41.9733325800475,-0.08211900842320574,-0.023299499283764416,-0.058819509139441326,44.67592592592489,61.857867754758956,0.09915224827723446,-113.85434813081376,44.96525549316904,-0.5069999999993513,202.5328321385473,11.026507074374974,14.250426171578098,23.302483752787726,201.7092991842483,202.54349999999943,203.37770081575056,0.8237250918949598,0.12029526461861999,202.73060241091457,0.6151508752821895,201.71,202.655,203.6,7994066.0,-0.1529154163464868,202.08816621699955
2024-03-05 14:45:00+00:00,201.92,202.25,201.75,202.06,3105,202.009,1302,0.15000000000000568,44.007148734528755,-0.1098504432976597,-0.04082474732657469,-0.069025695971085,31.263616557733354,48.384168482206206,-0.01484487109704169,-119.51558467343177,46.26724738044955,-0.399999999999352,202.4878005063047,12.101337769937626,13.411866035989297,22.872772269626342,201.69555972207283,202.48249999999942,203.269440277926,0.777292139248174,0.23155523242970288,202.72761556640495,0.6069258127620331,201.71,202.655,203.6,7997171.0,-0.18581907548508309,202.08766502330073
2024-03-05 14:50:00+00:00,202.1,202.39,201.95,201.99,2698,202.193,1105,-0.06999999999999318,43.245393613832874,-0.13590953964319397,-0.053507074937687166,-0.0824024647055068,20.07080610021706,32.00344952795789,-0.1680423071220294,-87.04620462048614,54.62861080343263,-0.5469999999993433,202.44039093427568,12.679549495105597,14.384104255152543,21.66461178591532,201.7318134935784,202.40949999999944,203.0871865064205,0.6696192682863757,0.19049110759570667,202.70210847172004,0.5950025404218877,201.71,202.595,203.48,7994473.0,-0.2543982521048164,202.08780681032087
2024-03-05 14:55:00+00:00,201.98,202.41,201.94,202.2,3063,202.158,1156,0.20999999999997954,46.25123840404458,-0.1380252471544452,-0.04449822595915072,-0.09352702119529448,26.80481283422382,26.046411830724196,0.06433414163409257,-60.85330613633882,55.265503017284125,-0.4474999999993656,202.41749655958276,13.15531872914636,13.803908053000203,20.4236213465406,201.72238186958828,202.3784999999994,203.03461813041054,0.6484069507493454,0.36397266610544116,202.6942381570502,0.5860737875346099,201.71,202.43,203.15,7997536.0,-0.22031669882629332,202.0884903460923
2024-03-05 15:00:00+00:00,202.19,203.02,202.19,202.94,4489,202.703,1692,0.7400000000000091,55.24608182048938,-0.07907857643357374,0.011558755809376584,-0.09063733224295033,48.27688651218,31.717501815539745,0.23213315552921276,73.02205743731182,57.58950894021743,0.15100000000063574,202.46725879200343,12.45016858973051,19.667678361357385,18.417267044168305,201.70094842522317,202.3989999999994,203.09705157477563,0.6897776913682694,0.8875071839598807,202.6975904894187,0.6034970884249959,201.71,202.43,203.15,8002025.0,-0.12701905887027443,202.09500949399765
2024-03-05 15:05:00+00:00,202.95,203.22,202.37,202.47,4754,202.753,1915,-0.46999999999999886,49.57180288607989,-0.06948698454189639,0.016920278160843155,-0.08640726270273955,57.74067202638557,44.27412379092925,0.004939247258706203,65.40216890674783,53.5982887311118,-0.7774999999993213,202.4675198594317,12.22879106843236,20.045171050808573,16.616939848402378,201.70262875497303,202.3869999999994,203.07137124502577,0.6762996091906808,0.5606396021193126,202.69609769837484,0.6211044392517816,201.71,202.465,203.22,7997271.0,-0.19105146096973621,202.101441432583
2024-03-05 15:10:00+00:00,202.47,202.76,202.32,202.41,3496,202.511,1614,-0.060000000000002274,48.88157505670069,-0.06596665488839903,0.016352486251472412,-0.08231914113987145,61.34302205730719,55.78686019862371,-0.12828736369466798,23.107799436707978,47.264596874143315,-1.347499999999343,202.46204177758105,11.893489007235555,19.009288420259242,16.345462702157167,201.70803728260367,202.3684999999994,203.0289627173951,0.6527327300402177,0.5314173676329905,202.69011018542062,0.6081684078766542,201.71,202.465,203.22,7993775.0,-0.20699629885637866,202.1045759490991
2024-03-05 15:15:00+00:00,202.37,202.72,202.03,202.15,4789,202.376,2244,-0.2599999999999909,45.8991523466046,-0.08319754584491079,-0.0007027237640314793,-0.08249482208087931,40.362811791382676,53.14883529169126,-0.11364759363573507,-26.410086264117247,39.75623902397519,-2.1664999999993597,202.4323235130495,11.227763757827464,17.483448475538374,18.40703092873988,201.69491842128383,202.36149999999938,203.02808157871493,0.6588027650670241,0.3413547518017831,202.66202965993114,0.6140135215997501,201.71,202.465,203.22,7988986.0,-0.2136882846809664,202.10667626436384
2024-03-05 15:20:00+00:00,202.13,202.24,201.7,202.16,4373,201.943,1972,0.009999999999990905,46.03553001394348,-0.0949516906587462,-0.009965494862293506,-0.0849861957964527,34.12400047738351,45.27661144202391,-0.3155818540434008,-98.72739450771941,33.606316157515096,-2.725499999999357,202.40638794037812,11.328400904308483,16.375625494690585,21.112936543881432,201.7794042664101,202.3839999999994,202.98859573358868,0.59747384535269,0.3147522488543079,202.64661886028398,0.6087268414854837,201.7,202.45999999999998,203.22,7993359.0,-0.10267867229536572,202.1059634802037
2024-03-05 15:25:00+00:00,202.15,202.31,201.86,202.08,3733,202.089,1667,-0.07999999999998408,45.056995634889255,-0.10946047430880412,-0.019579422809881147,-0.08988105149892298,27.491347416159552,33.9927198949747,-0.43848844656845243,-87.1864406779687,40.72979643434517,-3.3544999999993763,202.37530337462783,11.236386885455623,16.33150117764279,19.976943305483207,201.77791680910542,202.38349999999937,202.98908319089333,0.5984511493219105,0.24941510550240156,202.63240431848604,0.5973892099508055,201.7,202.45999999999998,203.22,7989626.0,-0.11576824156257733,202.10577728111957
2024-03-05 15:30:00+00:00,202.11,202.63,201.91,202.62,4324,202.25,1883,0.539999999999992,52.41032671459025,-0.07650341905676328,0.010702105953727753,-0.08720552501049103,38.596491228070356,33.40394637387059,-0.01973749136484626,-7.438596491243466,41.6502715268382,-3.286499999999421,202.39860781513946,10.517718429749838,18.716744717947446,18.281998933340326,201.78440078140295,202.39799999999937,203.0115992185958,0.6063293299305544,0.6808998392374492,202.63175049917186,0.6061471235257478,201.7,202.45999999999998,203.22,7993950.0,-0.06852340313719313,202.1084290381342
2024-03-05 15:35:00+00:00,202.63,202.73,202.3,202.45,4005,202.51,1652,-0.17000000000001592,50.135456946577996,-0.06337178409796707,0.019066992730019175,-0.08243877682798624,44.956140350877156,37.01465966503514,-0.01975406192898932,18.633996038434613,42.592388278361895,-3.8709999999994125,202.40350230893569,10.084473963689645,18.951620806765995,17.335989039588103,201.82195042131085,202.41699999999935,203.01204957868785,0.5879442721594577,0.5277287819221493,202.62741248230805,0.59356518613105,201.7,202.45999999999998,203.22,7989945.0,-0.0641472155971097,202.11176550627525
2024-03-05 15:40:00+00:00,202.45,203.41,202.31,203.33,5861,202.947,2474,0.8800000000000239,59.850383248753744,0.017838149662878777,0.08022154119269201,-0.06238339152981323,68.39668615984387,50.64977257959657,0.7032836412262933,149.4701867816029,51.39932475442534,-3.3739999999993984,202.49174018427516,11.0157342681681,24.30000544587125,15.17300849495482,201.7438715191272,202.45999999999935,203.1761284808715,0.7074271272075074,1.107432900127854,202.69083370386144,0.6297391014074032,201.7,202.555,203.41,7995806.0,-0.007896619436001224,202.12310072830664
2024-03-05 15:45:00+00:00,203.33,204.08,203.15,204.0,7237,203.691,3101,0.6699999999999875,65.38062046651214,0.13470817583262829,0.1576732538899532,-0.022965078057324922,80.43413271741389,64.59565307604441,0.9601108581609452,268.280161349458,60.14219484680433,-3.0244999999993922,202.63538397624896,12.823486305564387,29.170346847533995,13.625185290574226,201.5554481668802,202.53699999999935,203.5185518331185,0.9692568104782281,1.2452484681076785,202.84563301986987,0.6511863084497319,201.7,202.89,204.08,8003043.0,0.07865087380494513,202.14777970475203
2024-03-05 15:50:00+00:00,203.97,204.89,203.64,204.88,8704,204.361,3858,0.8799999999999955,71.0256760319066,0.2949373054433124,0.25432190680050987,0.04061539864280256,97.21560442175331,82.01547443300313,1.4307638992029137,304.4287513001553,68.33706301136168,-2.49249999999941,202.84915693089192,15.33320812846573,33.75450864672727,11.87214959166619,201.23010979221712,202.64749999999935,204.0648902077816,1.3988726313250721,1.2875389528384693,203.10216752162856,0.6939587149890368,201.7,203.295,204.89,8011747.0,0.1617777221691021,202.18955595973793
2024-03-05 15:55:00+00:00,204.86,205.33,204.6,205.21,14802,205.109,6770,0.3300000000000125,72.81579358657673,0.44343662573152187,0.32225698167097544,0.12117964406054643,97.67313023813045,91.77428912576534,1.488625123639964,278.0156385052949,77.29219512632554,-2.5494999999993695,203.07399912794983,18.022638356524165,35.73977056101866,10.983393828570927,200.9923709339159,202.78899999999936,204.58562906608282,1.7719196466114633,1.1737617813559822,203.60773385932197,0.6965330924898213,201.7,203.515,205.33,8026549.0,0.2730300300326638,202.27436991609042
2024-03-06 09:30:00+00:00,210.43,212.95,209.87,211.97,31227,211.54,9998,6.759999999999991,88.49573684262867,1.0939880974589755,0.7782467627187433,0.31574133474023225,95.88987471369865,96.92620312452692,4.449591012121812,463.1577980977462,83.67117053672871,3.8325000000006355,203.92123730624033,22.67927846195479,64.63981182402367,5.92165988810154,198.86057453890905,203.24749999999932,207.6344254610896,4.316830919042336,1.4941472766479258,206.7052127570504,1.1996378715976899,201.7,207.325,212.95,8057776.0,0.2864772626819741,211.59666666666666
2024-03-06 09:35:00+00:00,212.01,213.34,211.02,213.17,21006,212.213,8261,1.1999999999999886,89.63829492726444,1.6869388163627264,1.0969579852979954,0.5899808310647311,95.5075408884212,96.35684861341622,5.284733540771458,309.79533444279025,86.14037265595528,4.589500000000584,204.80207184850315,27.044336562212738,58.445976893339946,5.154814966637448,197.60278514054954,203.75749999999934,209.91221485944914,6.041215522814931,1.2646576823578535,209.35759089289894,1.27966373791214,201.7,207.51999999999998,213.34,8078782.0,0.3684135814705657,211.96397239293168
2024-03-06 09:40:00+00:00,213.12,214.18,212.69,213.84,22239,213.465,8000,0.6700000000000159,90.22219571384001,2.1857242648900126,1.276594747060225,0.9091295178297875,95.70134960495722,95.69958840235847,5.646954201867493,238.63382929238207,87.95879223853869,4.8395000000006405,205.66282691055048,31.182767770618792,58.2758031774175,4.731068321882941,196.78516207098056,204.31649999999937,211.84783792901817,7.372226843175982,1.1322581784111616,211.2047783888474,1.2946877566327022,201.7,207.94,214.18,8101021.0,0.4178490458951892,212.4435680524224
2024-03-06 09:45:00+00:00,213.83,214.82,213.2,213.87,17544,214.049,6935,0.030000000000001137,90.24869302449228,2.5539952087231654,1.3158925527147023,1.2381026560084631,96.19143542248206,95.80010863861962,5.797674993816471,186.70053770269718,92.01293571692361,4.503500000000656,206.444462442879,35.08664979413416,56.62782211144825,4.315678627152424,196.34075547478938,204.88549999999935,213.43024452520933,8.340994872950995,1.0257325115744094,212.33010211561046,1.3179243454446523,201.7,208.26,214.82,8118565.0,0.37338281356109115,212.7333302903843
2024-03-06 09:50:00+00:00,213.91,214.17,212.26,212.89,16556,213.018,6258,-0.9800000000000182,82.3937303203986,2.7352445782936172,1.1977135378281232,1.537531040465494,91.77480717114803,94.55586406619523,5.307677087455476,136.08535945425947,84.57205600105875,3.1200000000006014,207.0583231626048,37.61537077413703,50.94809483267231,8.81901211235196,196.33226186858167,205.4344999999994,214.5367381314171,8.861450371206148,0.9095421308670687,212.50349065362252,1.360215463627177,201.7,208.26,214.82,8102009.0,0.32901699665629114,212.79025985828144
2024-03-06 09:55:00+00:00,212.86,212.92,211.21,211.5,14299,212.036,5277,-1.3899999999999864,72.72517887976372,2.7351950008540484,0.9581311683108436,1.7770638325432049,84.24796747967422,90.73807002443424,4.661520190023749,96.82249165461205,79.8534166297356,1.36850000000058,207.48134000426148,38.86292595971874,46.45564208993113,13.455757942001517,196.57696566001363,205.90649999999943,215.23603433998522,9.06191338300231,0.7997738041451429,212.2914371479502,1.3852000733680916,201.7,208.26,214.82,8087710.0,0.2593516718092972,212.6839412880175
2024-03-06 10:00:00+00:00,211.45,212.29,210.16,210.28,15991,211.315,6378,-1.2199999999999989,65.46411494175153,2.6066639074087163,0.6636800598924091,1.9429838475163073,74.98463063334275,83.66913509472113,3.780475767446445,70.91852490078242,74.81172552134673,-0.17099999999942384,207.74787905147468,39.03889915934584,41.54192283019212,17.246638283643648,196.98768997616537,206.3209999999994,215.65431002383343,9.047367959474855,0.712089815397254,212.02975368458257,1.4384000681275133,201.7,208.26,214.82,8071719.0,0.1867404468643335,212.4796586539154
2024-03-06 10:05:00+00:00,210.29,210.68,209.3,209.86,16753,209.946,6890,-0.4199999999999875,63.12739080110783,2.4427530631719776,0.39981537252453636,2.0429376906474412,67.08147605474049,75.43802472258528,3.6601630032106813,49.647844931375495,68.1242113250673,-0.8874999999994202,207.9490334275247,38.46987269143894,38.686836423510776,20.34435315400977,197.4502280122646,206.7039999999994,215.95777198773422,8.953645781150664,0.6705250574675736,211.80931966104058,1.4342286346898336,201.7,208.26,214.82,8054966.0,0.16004207961918274,212.2069650526406
2024-03-06 10:10:00+00:00,209.82,210.36,208.98,209.35,14460,209.635,5735,-0.5100000000000193,60.312156341966705,2.245811483634128,0.16229903438934956,2.0835124492447785,60.953070122118824,67.67305893673348,2.960704273840542,38.87210473313218,62.839707082617835,-1.656499999999454,208.0824588153795,37.676980003651124,36.020773589797464,20.540348064678298,197.8709138720914,207.0244999999994,216.1780861279074,8.842997933006023,0.6270267175894308,211.63824291789433,1.4303551607834186,201.7,208.26,214.82,8040506.0,0.1095429661850349,211.98220000979958
2024-03-06 10:15:00+00:00,209.36,210.39,209.36,209.43,14509,209.927,5336,0.0800000000000125,60.60891213087015,2.072300998427721,-0.008969160653645947,2.081270159081367,58.2681809963824,62.1009090577467,2.6617647058823524,36.673074458541684,64.62048063577049,-1.484499999999457,208.21079607105764,36.95547857806392,34.2656283595592,19.45237360155804,198.4107861571546,207.3724999999994,216.3342138428442,8.643107299998627,0.6147938907714258,211.49335300220406,1.4024726492988882,201.7,208.26,214.82,8055015.0,0.06899901160425503,211.80490656467157
2024-03-06 10:20:00+00:00,209.46,210.8,209.16,210.15,14233,210.069,5173,0.7199999999999989,63.270746286138916,1.9701796667312124,-0.08887239388012391,2.0590520606113363,57.735744872676655,58.98566533039209,2.5722374072628007,36.87821384908731,65.93662658380873,-0.5629999999994482,208.39548215952834,36.49337277281459,33.50095846925733,17.847016273291064,199.02274665558954,207.75949999999938,216.4962533444092,8.41044895122472,0.6368071127663331,211.43050053378818,1.419438888634683,201.7,208.26,214.82,8069248.0,0.08565906614130822,211.67832101882635
2024-03-06 10:25:00+00:00,210.19,210.19,208.52,209.71,12746,209.394,4721,-0.4399999999999977,60.576768657337546,1.8326181713367191,-0.18114711141969364,2.0137652827564128,57.06357050074754,57.689165456601664,2.1928755908581454,23.646549874058778,61.37190174977303,-0.7129999999994538,208.52067433481136,35.47455423423547,30.720686179411025,19.546364441697662,199.75734994161238,208.13749999999936,216.51765005838635,8.052513418665079,0.5938229022776783,211.17278267930092,1.437336110875062,201.7,208.26,214.82,8056502.0,0.1153664370761877,211.5454775015795
2024-03-06 10:30:00+00:00,209.67,211.15,209.17,211.02,14208,210.109,5051,1.3100000000000023,65.3123107413071,1.8084589578927819,-0.16424505989090465,1.9727040177836865,59.031415663625744,57.943577012349444,-0.4481766287682154,35.83306512176879,62.292579928291026,0.87500000000054,208.7587053505436,35.04362678892363,32.422714370319795,17.673579069805214,200.58315175192377,208.5804999999994,216.57784824807504,7.668356579906234,0.6525193054202442,211.1586928114726,1.4760978172411303,201.86,208.34,214.82,8070710.0,0.14499209916024583,211.4763282116245
2024-03-06 10:35:00+00:00,211.0,211.33,210.38,210.48,12416,210.878,4290,-0.5400000000000205,62.00589391498983,1.725844657241339,-0.19748748843387798,1.923332145675217,49.40749868752357,55.16749495063175,-1.2619036449781906,36.992112278393236,61.97910263249402,0.584500000000503,208.92263817430137,34.736114335795754,31.78706185563489,16.839889528809383,201.54917132646196,209.00049999999936,216.45182867353677,7.130441002330068,0.5992775963067442,211.08354439015451,1.438519401723908,201.91,208.365,214.82,8058294.0,0.10621661136492443,211.437424278683
2024-03-06 10:40:00+00:00,210.47,211.2,209.38,209.94,10782,210.335,4439,-0.539999999999992,58.80017209262356,1.5983736848535273,-0.2599667686573519,1.8583404535108792,38.82293252156196,49.087282290903225,-1.8237934904601572,20.441569848684203,53.46818146733725,0.2005000000004884,209.01952977674887,33.525381234890375,28.96784490148861,20.219463547632532,202.5093248526727,209.36649999999935,216.223675147326,6.550403380986609,0.5418175114153411,210.97203955408034,1.4657680158864856,202.3,208.56,214.82,8047512.0,0.07500996292475676,211.38268080229534
2024-03-06 10:45:00+00:00,209.97,210.54,209.63,210.52,7170,210.05,2948,0.5800000000000125,61.12495640744336,1.5265559864317026,-0.26542757366334113,1.7919835600950438,28.46560846560774,38.89867989156389,-1.5663720951980098,15.212092135169076,50.273424291414216,0.8740000000005068,209.16243170277278,32.40112906976395,27.64749630578373,19.29786442999673,203.6816406149878,209.76999999999938,215.85835938501097,5.8047951423097714,0.561592947506268,210.96085456117723,1.4260703004660222,202.31,208.565,214.82,8054682.0,0.10175096983411823,211.35041425423955
2024-03-06 10:50:00+00:00,210.52,210.97,210.35,210.56,7375,210.693,2786,0.03999999999999204,61.287196642741506,1.456082792666109,-0.2687206139431477,1.7248034066092568,28.888888888888232,32.059143292018774,-1.094461928695567,19.235799034644394,46.286788001351304,0.9830000000005157,209.29553344536583,31.63366203056466,28.997184102138295,18.673367863789252,204.80463497439544,210.13149999999942,215.4583650256034,5.070029981800914,0.5402206549200106,210.9570778791804,1.3684938504327353,203.15,208.985,214.82,8062057.0,0.07612176089266862,211.33015863799773
2024-03-06 10:55:00+00:00,210.62,210.8,210.21,210.39,6261,210.487,2322,-0.17000000000001592,60.13847785670111,1.370713962306553,-0.283271555442163,1.653985517748716,32.40810975324179,29.92086903591205,-0.5248226950354651,1.9001713088823204,39.27071743006075,0.838000000000477,209.399768355331,30.7798940867591,28.06639260942562,18.835644512056056,205.9275636954832,210.45099999999942,214.97443630451565,4.298802385843961,0.49325733845986336,210.94760447067375,1.3128871468303973,203.64,209.23,214.82,8055796.0,0.047622271644777114,211.31011851851852
2024-03-06 11:00:00+00:00,210.4,211.4,210.38,210.81,8144,210.982,2928,0.4200000000000159,62.031901794859266,1.3217131526253354,-0.26581789209870443,1.5875310447240398,39.17458401971606,33.49052755394816,0.2520448925242613,6.4339383555537735,46.08825411335163,1.2685000000005004,209.53407613101376,30.387137275872043,29.800862406748283,17.77345667808367,207.01542350011954,210.74749999999943,214.47957649987933,3.5417516220879537,0.5083733546194162,210.93926659443596,1.2919666363425126,204.6,209.70999999999998,214.82,8063940.0,0.014090144725433388,211.2970261479064
2024-03-06 11:05:00+00:00,210.83,210.94,209.81,210.39,7655,210.337,3026,-0.4200000000000159,59.01314960977445,1.2347556732155454,-0.28222029720679553,1.516975970422341,44.91497389803684,38.83255589033103,0.2525493185933314,-39.745895518464685,48.00066678267502,0.8845000000005143,209.61559268996484,29.426580039621744,27.922262087640057,19.832861295637986,208.25825492341943,211.00649999999945,213.75474507657947,2.6048913910993514,0.3878375139733446,210.92223092949342,1.2803975908894756,208.52,211.67000000000002,214.82,8056285.0,-0.019637213816477865,211.27244465532576
2024-03-06 11:10:00+00:00,210.4,210.86,210.02,210.13,5949,210.543,2232,-0.2599999999999909,57.158747920856335,1.1318145634419068,-0.30812912558434724,1.439943689026254,52.51678477971493,45.535447565822075,0.37258180081203296,-39.521766118802404,51.17484294383148,0.5975000000005082,209.66458386234913,28.53463403453218,26.580856661088525,18.880076464577,208.17826554349912,210.91449999999946,213.6507344564998,2.594638544529037,0.3566460563831127,210.91866742335986,1.248940620111656,208.52,211.67000000000002,214.82,8050336.0,-0.08203767632667529,211.25334858656092
2024-03-06 11:15:00+00:00,210.11,210.16,209.06,209.14,7990,209.649,3120,-0.9900000000000091,50.634265510799004,0.9592901661726216,-0.3845228182829059,1.3438129844555275,42.34422585715572,46.59199484496863,-0.13847108819177167,-93.8250868966804,54.29532175786353,-0.3754999999994766,209.61462349450636,26.745055455791,24.89427626865516,23.21965457939486,208.0792035004658,210.71299999999945,213.3467964995331,2.499889897190635,0.20138163668339754,210.88877218335313,1.2383020043893944,208.52,211.67000000000002,214.82,8042346.0,-0.1864664819706616,211.20533023051865
2024-03-06 11:20:00+00:00,209.17,209.27,207.8,208.04,11617,208.426,4711,-1.0999999999999943,44.54944428983631,0.7254401094382956,-0.49469830001378545,1.220138409452081,28.032407407406197,40.964472681425086,-1.0040447299548005,-173.00927406459886,55.41260597184055,-1.4844999999994855,209.46465935217242,25.620275928644375,22.811242335334814,28.448906311779,207.95848300859325,210.42299999999946,212.88751699140568,2.3424406946067875,0.016538127286400178,210.38829904014875,1.2548518612187234,207.8,211.31,214.82,8030729.0,-0.27897972288017947,211.09946441466056
2024-03-06 11:25:00+00:00,208.01,208.33,207.57,208.31,7857,208.038,3133,0.27000000000001023,46.25664218857705,0.5554955908066859,-0.5317142549163161,1.087209845723002,15.838531089835563,28.73838811813196,-0.6675885746983967,-196.76492819350037,47.39425492460889,-1.2644999999994866,209.35469179482266,24.74601416123641,21.7958104350227,28.52966688174038,208.0758697477114,210.14499999999947,212.21413025228753,1.969240526577427,0.05657697286811469,210.15183893296722,1.2195052997031017,207.57,210.87,214.17,8038586.0,-0.244731764308528,211.02484538032377
2024-03-06 11:30:00+00:00,208.32,208.4,207.32,207.9,9318,207.757,3747,-0.4099999999999966,44.03934652963959,0.3833111891345595,-0.5631189252707539,0.9464301144053134,13.401167255413256,19.09070191755114,-1.4785328404890552,-191.00783637409,38.226021212315935,-1.7199999999994873,209.21614971912527,24.122180043907,20.40570328075411,28.186440934042803,208.01579284171535,209.8954999999995,211.77520715828362,1.7910885733940352,-0.030800766280277156,209.9094019973889,1.2095406354385954,207.32,210.12,212.92,8029268.0,-0.22401073219294634,210.93539870953333
2024-03-06 11:35:00+00:00,207.89,208.99,207.86,208.38,8214,208.528,3115,0.47999999999998977,47.22860793737407,0.28233125974318796,-0.5312790837297003,0.8136103434728883,19.83907575214545,16.359591365797556,-0.9977194982896176,-124.028939097435,46.155372014142394,-1.293499999999483,209.1365164125419,22.948894609745757,22.53822345556316,26.296644752216416,207.90090841924055,209.7394999999995,211.57809158075847,1.7532144214694538,0.13028765762151448,209.72513748993725,1.2038591614786953,207.32,209.805,212.29,8037482.0,-0.18922580984941414,210.8737569448778
2024-03-06 11:40:00+00:00,208.38,208.83,208.1,208.41,5359,208.473,2172,0.030000000000001137,47.43026240599184,0.20239164258762798,-0.48897496070820823,0.6913666032958362,22.3039215686269,18.514721525394666,-0.728779651328948,-105.65730914070598,42.01115975004845,-1.3739999999994836,209.0673243732522,21.859415278024606,21.53378308483817,25.12470626044413,207.73798113194164,209.6459999999995,211.55401886805737,1.8202292131095945,0.1761038319139877,209.56490762804674,1.1700120785159327,207.32,209.36,211.4,8042841.0,-0.13322121994106081,210.83571186212626
2024-03-06 11:45:00+00:00,208.41,208.79,208.0,208.48,5458,208.424,1850,0.06999999999999318,47.930246615992445,0.14303847652459467,-0.43866250141699326,0.5817009779415879,27.042483660130028,23.06182699363359,-0.9690290708721405,-94.2130091023886,33.28198473714971,-1.3699999999994645,209.01138871865675,20.939367485633202,20.470562979247596,24.509179929483405,207.60615145155938,209.5769999999995,211.5478485484396,1.8807870600687167,0.22169348048896093,209.45174324573009,1.142868358621937,207.32,209.36,211.4,8048299.0,-0.11848034664747147,210.7978040091823
2024-03-06 11:50:00+00:00,208.51,209.06,208.1,208.85,6057,208.639,2287,0.37000000000000455,50.60446307744786,0.1244223096487076,-0.36582293463430426,0.49024524428301186,30.882352941175757,26.74291938997703,-0.8121200607902779,-67.04569700164635,40.591717987667394,-1.0604999999994504,208.99601836449895,19.782750262741533,20.935134354083623,23.02164225883926,207.55772218563962,209.5519999999995,211.5462778143594,1.9033727326485976,0.3239964374710656,209.38511796382375,1.129806333006085,207.32,209.36,211.4,8054356.0,-0.06874404631884323,210.76133438787227
2024-03-06 11:55:00+00:00,208.87,209.49,208.87,209.22,6266,209.258,2164,0.37000000000000455,53.19329463234285,0.13793474517731852,-0.2818483992845547,0.4197831444618732,37.49999999999928,31.808278867101155,-0.5561100812776165,-25.341275750803618,40.05257779283372,-0.7494999999994718,209.0173499488324,18.49784689485967,22.866404824852797,22.060372121361784,207.54255752936925,209.5414999999995,211.54044247062976,1.9079203600530292,0.41958247805447446,209.37664899589413,1.0948201663627943,207.32,209.36,211.4,8060622.0,0.004246168548198703,210.73401658237387
2024-03-06 12:00:00+00:00,209.24,209.67,209.12,209.43,5006,209.393,1858,0.21000000000000796,54.646182785262056,0.16370164201393322,-0.204865201958352,0.36856684397228523,45.261437908496134,37.881263616556524,-0.6546179023765419,-7.289658988992528,38.621127217895534,-0.6669999999994616,209.0566499537055,17.496781080049235,23.233285788960053,21.239599480196375,207.52584876784923,209.50549999999947,211.48515123214972,1.889832230800863,0.48093098451552524,209.37805850051052,1.055904440194022,207.32,209.36,211.4,8065628.0,-0.009467817948574268,210.71579516359768
2024-03-06 12:05:00+00:00,209.45,210.33,209.33,210.25,7077,209.875,2537,0.8199999999999932,59.88262012765443,0.24743694133590566,-0.09690392210910365,0.3443408634450093,56.69934640522817,46.486928104574,-0.0665430866485961,32.98585256887872,45.28602982362932,-0.04199999999946158,209.17030233906686,17.232875152988537,26.13730003410768,19.797354019220695,207.52785663997167,209.5324999999995,211.5371433600273,1.9134438428671623,0.6789595132748595,209.42273309503045,1.051911265894449,207.32,209.36,211.4,8072705.0,-0.006520809562848701,210.70159716505893
2024-03-06 12:10:00+00:00,210.25,210.76,210.19,210.68,6801,210.493,2370,0.4300000000000068,62.338244377144925,0.34452372067551096,0.00014628578440134543,0.3443774348911096,72.1156971075718,58.02549380709817,0.26174273069052845,74.91205332345558,44.54377001311617,0.2195000000005507,209.31408306867954,17.382293252152216,28.11006534724178,19.005173364601898,207.5563524810662,209.51549999999946,211.47464751893273,1.8701695282050914,0.7971955885778836,209.76789632919488,1.0174890326162735,207.32,209.36,211.4,8079506.0,-0.05560477323625562,210.69875375672865
2024-03-06 12:15:00+00:00,210.68,210.84,210.43,210.66,4073,210.617,1488,-0.020000000000010232,62.14769803203824,0.415067223341282,0.05655183076013792,0.35851539258114407,86.32722917802691,71.71409089694176,0.7267858850530828,83.03875968992142,50.4263870003142,-0.011499999999472266,209.4422656335672,17.594073194717755,27.85157488734072,18.43379279304285,207.54615245699185,209.52449999999948,211.5028475430071,1.8884164314985925,0.7869819319699127,209.99571408597427,0.9740969588579681,207.32,209.36,211.4,8075433.0,0.01249029047755303,210.69816379869113
2024-03-06 12:20:00+00:00,210.65,211.03,210.56,210.94,4857,210.834,1759,0.28000000000000114,63.81526825739239,0.4879424208903629,0.10354162264737504,0.38440079824298784,94.91402867770098,84.45231832109937,1.3939626994808663,91.9894787183165,56.10391749617046,0.08200000000056207,209.58490700179888,17.96936751865607,28.301559094889946,17.774102639503447,207.50808789179513,209.5744999999995,211.64091210820385,1.9720071938182993,0.8304036001770916,210.40560853503393,0.9380900332252561,207.32,209.36,211.4,8080290.0,0.06460286764808738,210.69998350852836
2024-03-06 12:25:00+00:00,210.94,211.67,210.91,211.43,7063,211.346,2445,0.4900000000000091,66.58923345436052,0.5785660950853355,0.15533223747387814,0.4232338576114574,95.46905503192725,92.23677096255119,1.4977677499879993,116.47483638005069,64.12496179561093,0.34350000000057435,209.7606301444847,18.881353528146068,31.58139360661222,16.731405588391645,207.43560992473246,209.6199999999995,211.80439007526653,2.0841428062847416,0.9143032923685229,210.85030926359107,0.9253693165663085,207.32,209.495,211.67,8087353.0,0.03392471159513695,210.71138143709743
2024-03-06 12:30:00+00:00,211.46,212.15,211.38,211.63,7839,211.793,2647,0.19999999999998863,67.67838255058153,0.6589286193681687,0.1885558094053691,0.4703728099627996,93.7636123537507,94.71556535445912,1.7941317941317925,131.43040410519643,75.3611909485042,0.3140000000005614,209.9386653688195,20.10562148512716,33.431604145781236,15.724891331884985,207.3515587860625,209.67349999999948,211.99544121393646,2.2148160963946197,0.9213069625227854,211.18920020374657,0.9142715082401444,207.32,209.735,212.15,8095192.0,0.03114892092780907,210.73103116910013
2024-03-06 12:35:00+00:00,211.64,212.67,211.46,212.6,11194,212.143,4422,0.9699999999999989,72.38095944211545,0.7917604703661993,0.25711012832271973,0.5346503420434796,94.13610061902689,94.45625600156775,2.025146367213737,146.75727581622093,84.51470591338229,1.1325000000005616,210.19212580988432,21.615935686220705,34.31341338374619,14.27194371675128,207.1471882886745,209.78399999999948,212.42081171132446,2.5138349076430875,1.0339782108646454,211.8053784264422,0.9353949719372754,207.32,209.995,212.67,8106386.0,0.11589444322292372,210.7719643880465
2024-03-06 12:40:00+00:00,212.59,212.6,211.9,212.13,7644,212.17,2471,-0.46999999999999886,67.27357953940091,0.8493152200613281,0.2517319024142788,0.5975833176470493,92.23297733659315,93.37756343645638,1.7849431409241445,132.87792183651857,85.87643378451386,0.522500000000548,210.376685256562,23.018370301521855,32.44567326670991,13.495096437532858,207.052579759668,209.84999999999945,212.64742024033092,2.6661141199251555,0.9075183211890945,211.89592701936547,0.9185810453703264,207.32,209.995,212.67,8098742.0,0.1069243357354468,210.79806126591535
2024-03-06 12:45:00+00:00,212.14,212.17,211.15,211.6,7139,211.561,2662,-0.5300000000000011,61.96382166072851,0.8424499644656294,0.19589331745486405,0.6465566470107653,88.18425733032738,91.51777842864861,1.4965464313123622,92.69412439853429,77.91685375456585,-0.17849999999944544,210.49319142260373,23.107206568366287,29.892384688861434,18.219453067268816,207.0182519122645,209.91049999999944,212.8027480877344,2.7556964398969552,0.7920738381961691,211.85120434829167,0.9258252564153018,207.32,209.995,212.67,8091603.0,0.10000492599306966,210.8120931850441
2024-03-06 12:50:00+00:00,211.61,211.92,211.06,211.31,6273,211.482,2002,-0.28999999999999204,59.21002276655087,0.8043367304295259,0.12622406673500852,0.6781126636945174,78.91304251047244,86.44342572579713,1.1778788604261514,75.39873926471184,71.36838128649464,-0.506999999999465,210.5709827156891,23.05385644038143,27.89889892615037,17.70232604152502,207.01429120856187,209.96949999999947,212.92470879143707,2.8148933930286124,0.7268029257161942,211.7971340550273,0.9211234523856363,207.32,209.995,212.67,8085330.0,0.11211251357858558,210.82101151567443
2024-03-06 12:55:00+00:00,211.32,211.76,211.05,211.69,5706,211.505,1869,0.37999999999999545,61.61716293658911,0.7956230942994864,0.09400834448397521,0.7016147498155112,75.50717914837277,80.868159663057,1.1805754707962857,71.0171493747215,77.26829712458259,-0.13349999999945794,210.67755579038538,22.98834058849905,26.33730371499674,16.790303034265275,207.07662849950856,210.09699999999947,213.11737150049038,2.875216210122865,0.763709282076992,211.78884913773666,0.9060432057866609,207.32,209.995,212.67,8091036.0,0.19494820505459576,210.82981014282436
2024-03-06 13:00:00+00:00,211.72,211.95,211.38,211.94,5026,211.615,1561,0.25,63.15757605523786,0.7996722614990119,0.07844600934680057,0.7212262521522114,76.74107223226025,77.05376463036795,1.1984911426252243,76.141274569177,77.03460099107738,0.06700000000054729,210.79778857225344,23.128027182148475,26.660234999411177,16.015275708716004,207.32490984278962,210.29199999999946,213.2590901572093,2.821876397780083,0.7777131655396453,211.799071641496,0.8820401196590417,207.32,209.995,212.67,8096062.0,0.2989380626828938,210.84027002307513
2024-03-06 13:05:00+00:00,211.93,212.02,211.32,211.68,4804,211.768,1788,-0.2599999999999909,60.44083279381876,0.7729908709972335,0.04141169507601772,0.7315791759212158,77.15264947587906,76.46696695217015,0.6801426872770522,66.59711354547183,71.3642490438889,-0.19999999999947704,210.8818087082293,23.333345721941132,25.701689498437702,15.09383789718545,207.58131626132732,210.46049999999946,213.3396837386716,2.7360799187231306,0.7117787732023966,211.79363939769507,0.8690372539691114,207.32,209.995,212.67,8091258.0,0.2501970115905834,210.8491602559973
2024-03-06 13:10:00+00:00,211.68,212.15,211.58,212.12,4623,211.904,1638,0.4399999999999977,63.31661848971747,0.7783773499944573,0.037438539258593195,0.7409388107358641,78.81169462409473,77.56847211074415,0.683501044237711,76.62824371131998,71.26139166921637,0.2465000000005375,210.99973168839793,23.668995246297946,25.56265725098088,14.368874848341408,207.96019570114143,210.67149999999947,213.3828042988575,2.573964013982001,0.7671223588976387,211.81098347100783,0.8476774501141744,207.86,210.265,212.67,8095881.0,0.28673130715149325,210.86035058401353
2024-03-06 13:15:00+00:00,212.12,212.19,211.63,212.11,5627,211.986,2043,-0.009999999999990905,63.204161343387455,0.7729294078983173,0.025592477729962537,0.7473369301683548,77.68832167559471,77.88422192518897,0.6883129212949868,73.03416458346348,70.81233928487433,0.27050000000056684,211.10547152759813,24.02697703705361,24.671874857729822,13.673995389791559,208.2936864464269,210.85799999999944,213.42231355357197,2.43226584106132,0.7441199123750537,211.81985730690383,0.8271290608203049,208.0,210.33499999999998,212.67,8090254.0,0.33044092516773094,210.87399385187004
2024-03-06 13:20:00+00:00,212.11,213.0,212.06,212.98,7181,212.617,2467,0.8699999999999761,68.45370593830728,0.8292544742571977,0.06553403527107426,0.7637204389861234,86.72469295123791,81.07490308364191,0.9670996491893291,110.09383552717324,70.95992252766848,1.194500000000545,211.28399804877927,25.195827930021675,29.615861057357385,12.574712924600654,208.62298807571747,211.08649999999943,213.5500119242814,2.3341255118465334,0.884309079517132,211.89027795354613,0.8351912707617115,208.0,210.5,213.0,8097435.0,0.386766256588292,210.90172942080562
2024-03-06 13:25:00+00:00,212.97,213.32,212.83,213.07,7697,213.07,2488,0.09000000000000341,68.94725559299275,0.8711130934927098,0.08591412360526918,0.7851989698874406,89.19439123582804,84.53580195421968,0.7756704346592258,132.7688683194038,72.11634325863378,1.2950000000005275,211.45409347270504,26.55920203828654,31.157015395917064,12.031719608658193,209.01680535815578,211.31599999999943,213.6151946418431,2.1760724619467164,0.8814379104924495,211.91452005641642,0.8105347514215878,208.1,210.70999999999998,213.32,8105132.0,0.36959153141367196,210.93689715099654
2024-03-06 13:30:00+00:00,213.07,213.31,211.26,211.88,8570,212.365,3211,-1.1899999999999977,56.385766420736196,0.7990523183240441,0.011082678749282815,0.7879696395747613,76.80426050812504,84.24111489839646,0.11813069980626256,64.01156118502604,64.30217444056086,0.07200000000054274,211.4946559991141,25.181685195496637,26.08256347646396,22.545383062397374,209.45705850593097,211.46749999999943,213.4779414940679,1.9014188885464334,0.6025894066595793,211.91417868618376,0.8990679834629037,208.87,211.095,213.32,8096562.0,0.31040338170115017,210.9583833513482
2024-03-06 13:35:00+00:00,211.88,212.06,210.66,212.02,8685,211.395,3171,0.14000000000001478,57.36979413889565,0.7446565278833646,-0.03465048935311743,0.779307017236482,60.7729370633266,75.59052960242603,-0.2728127939792935,6.573060775005643,56.0510814149901,0.21750000000054115,211.54468876110323,23.59508646438655,23.292533440527162,24.71811504716602,209.87133324503557,211.60749999999945,213.34366675496332,1.640931209870992,0.6187961924801243,211.9159405394835,0.9348488417869824,209.12,211.22,213.32,8105247.0,0.3602911220506782,210.9693442819322
2024-03-06 13:40:00+00:00,212.01,212.85,211.88,212.85,7503,212.381,2436,0.8299999999999841,62.73746873957558,0.7597634552830073,-0.01563484956277983,0.7753983048457871,57.90253642404726,65.15991133183243,0.33941450997030387,102.35827392719999,55.91298525583318,1.0785000000005311,211.66900411718865,22.57470617624307,27.590795451311788,22.891055094992474,210.27591189907096,211.77849999999944,213.28108810092792,1.419018550918513,0.8565514725354388,211.98526648411087,0.9373596388021977,209.33,211.325,213.32,8112750.0,0.4043606866568407,210.99271126514108
2024-03-06 13:45:00+00:00,212.81,212.95,210.95,211.02,8225,211.852,2919,-1.829999999999984,48.29788831682236,0.6169581880857891,-0.12675209340799842,0.7437102814937875,48.9974937343356,55.890989073902624,-0.2741020793950777,-16.20896740714536,45.848660804281515,-0.72199999999944,211.6071942012659,21.32262513772854,23.700843812182093,26.21961639339432,210.43872426524655,211.81699999999947,213.19527573475239,1.301383491176744,0.21087062628207187,211.9682482659727,1.0132625217448978,210.19,211.755,213.32,8104525.0,0.30139330902348765,211.00318587291844
2024-03-06 13:50:00+00:00,211.0,211.48,210.51,210.81,8500,210.925,3197,-0.21000000000000796,46.96212889490317,0.48129072018952,-0.209935649043414,0.691226369232934,35.51360607925478,47.471212079212016,-0.23661918508353086,-121.83475618579125,45.461929014339866,-0.8754999999994482,211.5312709440025,20.585348652238864,22.07525001492241,27.532473851574384,210.46565943461985,211.82349999999946,213.18134056537906,1.2820490317453987,0.12679712705588714,211.9305403943297,1.0101723416202621,210.43,211.875,213.32,8096025.0,0.23884288442597568,211.00203692021498
2024-03-06 13:55:00+00:00,210.82,211.88,210.47,211.65,7794,211.38,2888,0.8400000000000034,52.608219037531924,0.4365222969638012,-0.20376325781530624,0.6402855547791074,21.871166647341763,35.46075548697684,-0.01889555482071925,-73.34154225026303,53.23810976872204,0.03950000000054388,211.5425784731451,19.44207518780738,22.68546530567655,24.862954784821763,210.62032126983036,211.87299999999945,213.12567873016854,1.1824807598600082,0.4109907454206783,211.92926910996434,1.0387314600759574,210.47,211.89499999999998,213.32,8103819.0,0.2660766632616382,211.0069593212929
2024-03-06 14:00:00+00:00,211.62,211.63,210.7,211.08,4491,211.087,1859,-0.5699999999999932,48.81104840844049,0.35100262296117535,-0.2314263454543457,0.582428968415521,24.494391375829647,27.293054700808195,-0.405775219401705,-108.81717027895819,54.24417530612931,-0.4099999999994566,211.49852338046463,18.380464113692433,21.1943954160918,23.228762902653134,210.646841453454,211.87999999999948,213.11315854654498,1.1640159963616192,0.1756297062366603,211.90761229628032,1.0323934986419616,210.47,211.89499999999998,213.32,8099328.0,0.23979951495715343,211.00806036652634
2024-03-06 14:05:00+00:00,211.14,211.83,211.11,211.3,5699,211.554,2358,0.21999999999999886,50.302047965183895,0.29754985702791714,-0.22790328911008317,0.5254531461380003,30.643274853801003,25.669610958990273,-0.17951625094482226,-66.13545816732506,54.239659442605046,-0.04549999999943566,211.47961639184896,17.152233046309767,21.4840129442988,21.999390931286886,210.62959847617017,211.87349999999947,213.11740152382876,1.1741926421466555,0.2694753205888991,211.89631622533395,1.01222253445325,210.47,211.89499999999998,213.32,8105027.0,0.20438184414856486,211.0123794403429
2024-03-06 14:10:00+00:00,211.31,212.07,210.71,210.95,5730,211.434,2505,-0.35000000000002274,47.91111392762285,0.22435979987761812,-0.24087467700830578,0.4652344768859239,22.456140350876808,25.864602193501952,-0.551574580426184,-85.53066097647051,48.56484783445031,-0.24849999999943861,211.4291767354824,16.472907114930333,19.471582815561764,22.693715792667877,210.5351308034051,211.83949999999945,213.14386919659378,1.2314692931151556,0.15903058646205684,211.8326054098847,1.0370637819923025,210.47,211.89499999999998,213.32,8099297.0,0.20055980615177826,211.01482791413653
2024-03-06 14:15:00+00:00,210.99,211.67,210.12,211.52,10950,210.905,3684,0.5700000000000216,51.919268732477995,0.2099304411430296,-0.20424322859431543,0.41417366973734504,29.90497076023347,27.66812865496989,-0.27815755975673095,-98.87439242773094,45.63298031058264,0.44850000000059254,211.43782657019835,16.462416628363695,17.46377970450814,24.278668645605595,210.5227811076865,211.78549999999944,213.04821889231238,1.1924507507010025,0.3948697126432012,211.81975017980048,1.0737020832785655,210.12,211.72,213.32,8110247.0,0.19316684995276584,211.01658538796886
2024-03-06 14:20:00+00:00,211.5,212.07,211.5,211.92,6656,211.882,2258,0.39999999999997726,54.56162876129492,0.22814185021258027,-0.1488254556198118,0.3769673058323921,38.94736842105191,30.43615984405353,-0.4976993144896191,16.44257249311747,46.70186115683466,0.9540000000005477,211.4837478492271,15.918889165924735,19.531881490620126,23.326113574377647,210.52044828685692,211.77499999999947,213.029551713142,1.184796801456782,0.5577895667757325,211.82022136580147,1.0377233630443818,210.12,211.72,213.32,8116903.0,0.23674176614163678,211.02628645456306
2024-03-06 14:25:00+00:00,211.89,212.31,211.61,212.26,5110,212.021,1918,0.3400000000000034,56.737991177641966,0.26693264819911633,-0.08802772610662057,0.3549603743057369,55.62499999999932,41.492446393761035,-0.38015675599568644,48.61627588367211,46.434559761584474,1.4795000000005416,211.55767662549118,15.104298043833866,20.25967494601837,22.17545712902664,210.53895941711164,211.80799999999945,213.07704058288726,1.1982933438659678,0.6780872913346763,211.82362519592658,1.0136002656840681,210.12,211.72,213.32,8122013.0,0.2790126700826262,211.0356654628357
2024-03-06 14:30:00+00:00,212.29,212.51,211.07,211.2,7043,211.64,2856,-1.0600000000000023,48.87782129213202,0.20972392698402587,-0.11618915785736883,0.3259130848413947,52.29166666666575,48.95467836257179,-0.3209363790825037,-26.17606456408135,39.48530599220209,0.48100000000053456,211.52361218496821,14.948552743185509,18.26375757500819,23.685181317616347,210.52395590575017,211.80249999999947,213.08104409424877,1.2072983975631086,0.2643804375971716,211.7934414594023,1.0440573895637775,210.12,211.72,213.32,8114970.0,0.25423549856336974,211.04255312482647
2024-03-06 14:35:00+00:00,211.19,211.4,210.85,211.07,6626,211.094,2711,-0.12999999999999545,47.999572587414335,0.15214189267607026,-0.13901695373225953,0.2911588464083298,43.468521421106715,50.461729362590056,-0.4480709367040925,-96.50463670640629,32.296554686185104,0.4610000000005243,211.48041102449506,15.035319750885355,17.552488915181023,24.320549979945753,210.4540741003974,211.77149999999946,213.08892589960152,1.244195653902494,0.23376111695869733,211.78980119917972,1.0087675760235084,210.12,211.72,213.32,8108344.0,0.2092672116282948,211.04328953960245
2024-03-06 14:40:00+00:00,211.09,211.67,210.76,211.35,5330,211.305,1993,0.28000000000000114,50.08012439985707,0.12763013482597785,-0.13082296926588155,0.2584531040918594,35.66448726327399,43.80822511701495,-0.7047216349541974,-66.52476022704371,38.785787047832855,0.8605000000005418,211.4679909269241,14.727031976025373,18.338801807516038,22.74241717688949,210.41460254596694,211.74199999999945,213.06939745403196,1.2537875849217544,0.3523426428125965,211.78204174346575,1.001712749164686,210.12,211.72,213.32,8113674.0,0.18491950340788782,211.04527350519837
2024-03-06 14:45:00+00:00,211.34,211.35,210.04,210.55,7428,210.555,2818,-0.799999999999983,44.59063536512596,0.04315362785138177,-0.1722395809923821,0.21539320884376387,30.25641166189978,36.46314011542629,-0.2227277035352082,-136.66756417159544,39.3014920200645,0.11850000000055161,211.380563219598,15.197239567554547,16.66259576967808,25.687341187264735,210.25980052221126,211.68549999999945,213.11119947778764,1.3469977658254244,0.10177442101576656,211.73034203135757,1.0237332670814943,210.04,211.68,213.32,8106246.0,0.16866593748586384,211.04025195504292
2024-03-06 14:50:00+00:00,210.55,210.9,210.36,210.62,4054,210.663,1723,0.06999999999999318,45.15710886834814,-0.017939403286561628,-0.1866660897042604,0.16872668641769878,26.97331406668016,30.96473766395077,-0.09012855177648049,-124.91942761376667,32.71262969560024,0.2260000000005391,211.30812862725534,15.633860902545923,16.01286615148353,24.68570695135497,210.12745617025513,211.61049999999946,213.0935438297438,1.4016731965042717,0.16605841980738578,211.7115329424954,0.9891808908613869,210.04,211.68,213.32,8110300.0,0.13849620515682504,211.03742776307672
2024-03-06 14:55:00+00:00,210.62,210.66,209.28,209.7,6853,209.837,2671,-0.9200000000000159,39.448831762805355,-0.1389901894683021,-0.2461735007088007,0.1071833112404986,16.82004688292356,24.683257537167293,-0.9213323883770497,-187.87967147785844,33.2204841799269,-0.6554999999995061,211.15497351989768,17.00077538016092,14.46098682867605,29.877918407440895,209.81028573831628,211.48999999999947,213.16971426168266,1.5884573849195631,-0.03282871998889232,211.57520012308365,1.0170965415141446,209.28,211.3,213.32,8103447.0,0.08946362169591089,211.02421980808256
2024-03-06 15:00:00+00:00,209.7,210.18,209.0,210.09,7561,209.477,2921,0.3900000000000148,42.75250344909223,-0.20113550411818437,-0.24665505228694637,0.045519548168762,21.329499502341648,21.707620150647916,-0.4690164866401392,-183.647507806171,33.57721012887672,-0.22299999999947318,211.05354747038362,18.4824364752144,13.276174838413423,29.374112322852934,209.70662874180525,211.34549999999945,212.98437125819365,1.550892976849949,0.11696198108238728,211.53282083916295,1.0287325028345633,209.0,211.16,213.32,8111008.0,0.08589225705041677,211.00845921511427
2024-03-06 15:05:00+00:00,210.11,210.47,209.95,210.13,6302,210.214,2501,0.03999999999999204,43.09543035860743,-0.24434182751485878,-0.2318891005468966,-0.012452726967962166,25.416986407697802,21.188844264320466,-0.5537150970184701,-124.88358050087761,32.446663594070536,-0.21499999999949182,210.9655905684423,19.382231497053123,14.866584255853713,28.27471234222371,209.681868534877,211.19849999999943,212.71513146512186,1.4362142393269213,0.147739076838559,211.44270601554842,0.9923944669178095,209.0,211.155,213.31,8117310.0,0.07394361502728225,210.99999575194622
2024-03-06 15:10:00+00:00,210.12,210.48,209.07,209.34,6880,209.941,2418,-0.789999999999992,38.22522872465549,-0.3384283563582642,-0.2607805035122416,-0.07764785284602257,24.31149097815712,23.685992296064985,-0.7632140317610725,-164.2264866145381,31.62229668642945,-1.0154999999994914,210.81077241906686,20.88985190673517,13.401858086237793,31.638015036620917,209.3881785805984,211.07149999999942,212.75482141940043,1.5950248322497502,-0.01431057076893459,211.12806396057226,1.0222234335665372,209.0,210.975,212.95,8110430.0,0.06860271449147115,210.9848245152339
2024-03-06 15:15:00+00:00,209.35,210.24,209.35,209.91,6037,209.938,2472,0.5699999999999932,43.21184475401664,-0.36281605438247766,-0.22813456122916406,-0.1346814931533136,22.60208926875534,24.110188884869547,-0.761157337367635,-120.06869990631131,31.839340874635557,-0.4619999999994775,210.7249845696319,22.289785144297074,12.551780325710666,29.63122069535922,209.2692572378188,210.96599999999944,212.66274276218007,1.6085461753843162,0.1888155283355137,210.98331510529283,1.013493188311785,209.0,210.975,212.95,8116467.0,0.02076688284813675,210.9737430949208
2024-03-06 15:20:00+00:00,209.89,209.91,208.84,209.14,6936,209.253,2871,-0.7700000000000102,38.670587490318596,-0.439213070733274,-0.24362526206396828,-0.1955878086693057,14.595640844504787,20.503073697138543,-1.3118157795394492,-150.99433688923725,31.45037241466252,-1.170499999999464,210.5740336582384,23.94700411986739,11.608992186702878,30.985663417236644,209.13786218205007,210.78049999999945,212.42313781794883,1.5586240832993397,0.0006507271190748484,210.78848230162933,1.017529389146657,208.84,210.89499999999998,212.95,8109531.0,-0.05775388301775915,210.95540306271536
2024-03-06 15:25:00+00:00,209.18,209.82,208.93,209.79,6631,209.315,2735,0.6500000000000057,44.01895918763873,-0.4422111539627167,-0.1972986762347288,-0.2449124777279879,19.995290476670203,19.064340196642902,-1.1636672006030357,-113.13908569104636,40.370731525285905,-0.5164999999994677,210.4993637860252,25.485850311468397,10.877154152991064,29.032308067880777,209.02551955991038,210.71899999999945,212.41248044008853,1.6073353044472305,0.22571280482265343,210.74424265692588,1.008420147064752,208.84,210.675,212.51,8116162.0,0.04586615304715493,210.9404824541557
2024-03-06 15:30:00+00:00,209.82,209.88,208.46,208.61,8020,209.254,3358,-1.1799999999999784,37.607201155072346,-0.5336516903508937,-0.2309913700983246,-0.30266032025256906,12.587883069262856,15.726271463478744,-1.2263257575757414,-138.32362295588968,32.423115946795164,-1.6844999999994457,210.31942437783235,27.235714913735112,9.814103161084834,29.429715940150537,208.6835400547023,210.60899999999947,212.53445994529665,1.828468816904484,-0.019096750073117598,210.50972146419622,1.0378187079886974,208.46,210.485,212.51,8108142.0,0.02269710105998167,210.91629342135883
2024-03-06 15:35:00+00:00,208.66,209.38,208.32,209.26,7569,208.79,2839,0.6499999999999773,42.5696374607167,-0.5473597836424631,-0.1957595707119152,-0.3516002129305479,17.341209942858047,16.64146116292983,-0.8575354147912995,-119.38243681777794,34.1416356748876,-0.9674999999994611,210.21852681803878,28.95262119230389,9.099204561317391,28.2480281640233,208.5407827293396,210.48949999999945,212.4382172706593,1.851605206587356,0.18453607444471684,210.46300913600956,1.039403085989505,208.32,210.415,212.51,8115711.0,0.02731474091667659,210.894045183953
2024-03-06 15:40:00+00:00,209.24,209.99,209.1,209.92,6996,209.628,2736,0.6599999999999966,47.16478265247306,-0.49921245179234575,-0.11808979108943829,-0.38112266070290746,24.63308842510625,18.187393812408512,-0.6766027915779516,-59.15127955943963,41.679051742283576,-0.2649999999995032,210.19009569251128,29.381645031668942,12.772362869156812,26.502414644165494,208.48749099771516,210.43149999999946,212.37550900228376,1.8476406833428538,0.3684419672443813,210.4540863718588,1.0287314369902556,208.32,210.415,212.51,8122707.0,0.07677511005202617,210.88113812572723
2024-03-06 15:45:00+00:00,209.92,210.77,209.71,210.55,8279,210.318,3114,0.6300000000000239,51.1802365877592,-0.40554474220274983,-0.019537665199873877,-0.38600707700287595,45.58757525024001,29.18729120606756,0.0,-2.807365205182347,49.70847584750415,0.37350000000051864,210.2243722932245,28.533568156618617,17.238449167640507,24.556071579291558,208.489926471757,210.39399999999947,212.29807352824193,1.8100074415073322,0.5409648045851833,210.4561133616742,1.030964905776666,208.32,210.415,212.51,8130986.0,0.13032277831325975,210.8745099072518
2024-03-06 15:50:00+00:00,210.55,210.56,209.39,210.18,10450,210.012,4832,-0.37000000000000455,48.83293013870712,-0.3570524370576038,0.023163711956217692,-0.3802161490138215,58.57149894093859,42.93072087209441,-0.20890703636881058,-23.679889378618956,41.80815946077417,0.045500000000515683,210.22014636053643,28.06448569902367,15.854409027674906,24.780424739775302,208.46687642689133,210.3554999999995,212.24412357310766,1.7956493394355433,0.4535375914770929,210.45463773195854,1.0408959839354768,208.32,210.415,212.51,8120536.0,0.17798661074088323,210.86177781491273
2024-03-06 15:55:00+00:00,210.19,210.73,210.19,210.67,12722,210.555,6508,0.4899999999999807,51.9743079641284,-0.27590259756144064,0.08345084116190471,-0.35935343872334535,73.01285803693129,59.05731074270276,0.46256556986170594,21.745659878656486,51.82416357386752,0.5135000000005334,210.26298956429486,27.36763994423746,16.442413724112146,23.81255266904855,208.49414211634124,210.31299999999948,212.13185788365772,1.7296675751458483,0.5981385085684876,210.4573690787364,1.0058319850829416,208.32,210.415,212.51,8133258.0,0.18320570605785974,210.8557039021814
2024-03-07 09:30:00+00:00,212.52,213.18,211.01,212.56,18660,211.94,5588,1.8900000000000148,61.73322985001853,-0.05841024356803359,0.2407545561242494,-0.299164799692283,79.90473609519938,70.49636435768922,1.1756866105002706,169.54286629676915,61.152200213302486,2.433500000000521,210.48175246293343,26.78911755518612,29.513884867318403,19.977687177054026,208.39629273595676,210.3449999999995,212.2937072640422,1.8528676831326907,1.0683254845074444,210.6609975481294,1.1132725575770186,208.32,210.75,213.18,8151918.0,0.20021741415153527,212.25
2024-03-07 09:35:00+00:00,212.5,213.83,212.3,212.47,16589,213.181,6300,-0.09000000000000341,61.096565697484195,0.1054759054987926,0.3237125641528605,-0.21823665865406788,84.54855800915101,79.15538404709336,1.113596345119694,207.6457645764588,69.40143922833538,2.3790000000005023,210.67110937122547,26.731683379627174,30.753922519137397,18.067624451008562,208.3638426497222,210.3554999999995,212.3471573502768,1.8936109113166164,1.0308393031828724,210.79620834841086,1.1430388034643746,208.32,211.075,213.83,8135329.0,0.0829429316065811,212.54021768939072
2024-03-07 09:40:00+00:00,212.51,212.59,211.32,211.53,15165,211.882,5768,-0.9399999999999977,54.745981586551636,0.1576889749329382,0.30074050686960485,-0.14305153193666664,73.60603865275432,79.35311091903436,1.04614502722844,117.90333928667644,65.49870897304366,1.4535000000005027,210.75290847872782,25.607393740674382,28.33242955062137,22.720843475993256,208.34743486126249,210.37199999999947,212.39656513873646,1.9247477218802826,0.7859873406500858,210.84397206423952,1.1521074603597772,208.32,211.075,213.83,8120164.0,0.05408819331559486,212.3215641157879
2024-03-07 09:45:00+00:00,211.53,211.6,209.43,209.84,17904,210.246,6575,-1.6899999999999977,45.574098771776136,0.061984810245348854,0.1640290737456124,-0.10204426350026355,53.720508166968465,70.6250349429574,-0.03334762517268608,-2.586527194264043,56.17732310449587,-0.2954999999994925,210.66596481408706,24.564398574588367,24.746965693932932,30.867605913576394,208.29980385164401,210.31049999999945,212.3211961483549,1.9121215044949644,0.3830007208239115,210.83932681873162,1.224814070334078,208.32,211.075,213.83,8102260.0,-0.0018406768857102355,211.78915502990913
2024-03-07 09:50:00+00:00,209.85,211.56,209.51,211.27,14391,210.58,5437,1.4300000000000068,52.78256196934736,0.10037060930500274,0.16193189824421303,-0.061561288939210285,46.46098003629705,57.92917561867275,1.01845653629149,43.08016501943765,62.670610913196654,1.095500000000527,210.7234919746502,23.595903063222778,21.924261805774666,27.346765730258475,208.30378908700735,210.30649999999946,212.30921091299157,1.9045639701978965,0.7405489463681632,210.8653272253623,1.2837559224530732,208.32,211.075,213.83,8116651.0,0.042956867986967295,211.6135665203706
2024-03-07 09:55:00+00:00,211.25,211.86,210.14,210.31,12487,211.1,4571,-0.960000000000008,48.17008366943127,0.052719932108914236,0.09142497683849962,-0.03870504472958538,39.08045977011438,46.42064932445944,0.24786691453357879,41.23317463115965,56.48580973986118,0.17050000000051568,210.68411178658826,22.41748731534168,21.505455636900987,24.791663383065618,208.29489528881277,210.29449999999946,212.29410471118615,1.9017185054166388,0.5038757660236118,210.85541293098865,1.3149162137064272,208.32,211.075,213.83,8104164.0,0.00010304319213839884,211.50291465327672
2024-03-07 10:00:00+00:00,210.34,211.03,208.92,209.28,13603,209.924,5544,-1.0300000000000011,43.75238326920255,-0.06737925865277816,-0.022939371138554224,-0.04443988751422394,35.69267997580101,40.41137326073695,0.32117348161639914,-45.29192692296485,54.26937553810925,-0.8274999999994748,210.55038685453223,22.20957529665613,19.14257695463742,28.42059037958662,208.18663866197835,210.22749999999945,212.26836133802055,1.9415740928480885,0.26786761982610163,210.83804504969817,1.3717079127273977,208.32,211.075,213.83,8090561.0,-0.041852125331070786,211.28291644837424
2024-03-07 10:05:00+00:00,209.29,210.02,208.65,208.85,12479,209.265,5021,-0.4300000000000068,42.019820544822856,-0.1950082057321083,-0.1204546545743075,-0.07455355115780081,21.052631578946762,31.94192377495352,-0.19592850998757516,-89.00856585531879,48.71423822351246,-1.2854999999995016,210.3884452493387,22.193896263935997,17.776831023735323,27.798984155359697,208.0679879544625,210.1849999999995,212.3020120455365,2.0144273335747087,0.18469711761586505,210.77761229523082,1.3715859189611554,208.32,211.075,213.83,8078082.0,-0.06929532367291422,211.06584915098642
2024-03-07 10:10:00+00:00,208.87,209.98,208.72,209.92,10414,209.32,4178,1.0699999999999932,47.58226292440629,-0.2074239539483358,-0.10629632223242799,-0.1011276317159078,18.693284936478445,25.146198830408206,0.0,-56.371109806228226,53.88368036086369,-0.24199999999950705,210.34383141606835,22.179337162124444,16.603542221561817,25.964223124120014,208.0566672233468,210.1764999999995,212.29633277665218,2.017192956065679,0.4394999448011813,210.77210424011824,1.363615496178215,208.32,211.075,213.83,8088496.0,-0.05459483347098105,210.94518735635674
2024-03-07 10:15:00+00:00,209.95,210.34,209.18,209.29,8838,209.816,3461,-0.6299999999999955,44.85374900517138,-0.265043996522877,-0.13113309184557537,-0.13391090467730166,17.004066550345236,18.916661021922945,-0.5984326763239234,-47.246447686585626,54.21463487764956,-0.7964999999994973,210.24346651929994,21.769044394480392,17.489860310064373,24.369555018480938,207.9796498889832,210.1344999999995,212.28935011101578,2.0509246325722743,0.3040466954796198,210.7403798788392,1.3490715321654851,208.32,211.075,213.83,8079658.0,-0.0775955037512253,210.86079750468463
2024-03-07 10:20:00+00:00,209.26,210.18,209.21,209.78,8461,209.708,2994,0.4900000000000091,47.38108611683098,-0.2680791410297445,-0.10733458908195428,-0.16074455194779022,21.069332230855892,18.922227905892655,-0.19031306499190936,-38.019596604713705,54.585067370318065,-0.2459999999994693,210.1993268507952,21.38805825309663,16.573217304834266,23.092347439218198,208.02569475291207,210.15649999999945,212.28730524708683,2.0278271165416117,0.41165311787313863,210.6776322594994,1.3219949941536646,208.32,211.075,213.83,8088119.0,-0.05131596251701983,210.79620243280914
2024-03-07 10:25:00+00:00,209.78,209.83,208.82,209.31,8292,209.188,2930,-0.46999999999999886,45.239425154307774,-0.3048949477968961,-0.11532031667928469,-0.1895746311176114,15.637065637064836,17.90348813942145,-0.645559405705598,-67.24702499800401,50.01250469522813,-0.7314999999994427,210.11462905548137,21.357291984659792,15.653289334779437,23.953898612701213,207.96596974079216,210.12649999999948,212.2870302592068,2.056409124225003,0.31104175779999355,210.5759282883005,1.299709637428404,208.32,211.075,213.83,8079827.0,-0.05883400779210229,210.71837666287308
2024-03-07 10:30:00+00:00,209.3,209.4,208.26,208.43,10444,208.808,4180,-0.8799999999999955,41.46064791381175,-0.40046408474785267,-0.16871156290419304,-0.23175252184365963,12.536016395979873,16.41413808796633,-1.9429808054196473,-111.43027197681958,50.032673792992036,-1.704999999999444,209.95418819305456,21.76469332782487,14.663905494307178,25.544727909055506,207.84515138512617,210.0909999999995,212.33684861487282,2.1379769860425526,0.1302065978536186,210.41937866776362,1.288301806183519,208.26,211.04500000000002,213.83,8069383.0,-0.07668070648854206,210.59248912419187
2024-03-07 10:35:00+00:00,208.46,209.63,208.22,209.5,9159,208.854,3429,1.0699999999999932,47.23215652237775,-0.3854203705669761,-0.12293427897865317,-0.2624860915883229,12.869925553418469,13.681002528820521,-1.3978444015625757,-75.88230810275469,49.00874949502493,-0.623499999999467,209.9109321746684,21.843253631482664,14.79188781869224,23.56112739489566,207.8193489193402,210.0764999999995,212.3336510806588,2.1488848877997335,0.3722947690698873,210.41214266632207,1.2969945343132674,208.22,211.025,213.83,8078542.0,-0.07027166396835419,210.5160723479152
2024-03-07 10:40:00+00:00,209.53,209.79,209.04,209.79,8152,209.408,2441,0.28999999999999204,48.70816409024555,-0.3461078267436051,-0.06689738812422574,-0.27921043861937933,17.9514012231294,14.452447724175377,-0.8225783576797707,-46.929996089170565,45.72580881259876,-0.36649999999946203,209.8994148247,21.704306440599158,15.07046961020385,22.55772515528168,207.97515303691344,210.1354999999995,212.29584696308555,2.056146594065316,0.4200359928513619,210.3905582437938,1.2579234961480341,208.22,211.025,213.83,8086694.0,-0.007572426290318736,210.4730706845801
2024-03-07 10:45:00+00:00,209.77,210.4,209.72,210.04,8242,210.059,2816,0.25,50.00641959723183,-0.29142013199032135,-0.009767754696753617,-0.28165237729356773,30.816578763811794,20.54596851345268,0.09531071292412374,-11.527377521619572,42.781920884935076,-0.20549999999946067,209.91280388901427,20.802865944409156,18.050101174009157,21.657164584765358,208.05093248260738,210.17449999999948,212.2980675173916,2.0207660942617767,0.46833159320390555,210.38777446049951,1.216643246423175,208.22,211.025,213.83,8094936.0,-0.03491059334664777,210.45517190949226
2024-03-07 10:50:00+00:00,210.06,210.23,209.04,209.22,7281,209.521,2558,-0.8199999999999932,45.90243102298508,-0.31066572576492035,-0.023210678777082105,-0.28745504698783825,32.36862149232508,27.045533826421558,-0.9703223363468627,-56.167850436773364,45.072999358230895,-1.1349999999994793,209.846822566251,20.600262015094685,16.787066778996174,24.140233781976505,207.9775797884868,210.1394999999995,212.30142021151218,2.0576047925427625,0.28734182808806935,210.3820259661632,1.214740157392948,208.22,211.025,213.83,8087655.0,-0.08216634148333134,210.4203751310906
2024-03-07 10:55:00+00:00,209.24,209.95,209.05,209.91,6174,209.62,2248,0.6899999999999977,49.64719116702285,-0.26716109723201953,0.016235159804654953,-0.2833962570366745,38.51623205170033,33.9004774359452,-0.19019542580001048,-41.404188876329336,53.36837135971436,-0.5334999999994636,209.8528394647033,20.412129795016966,15.881920469107211,22.838610108509506,207.95189451638882,210.10749999999948,212.26310548361013,2.051907222360613,0.45418920542253743,210.36988858596726,1.1922587175791644,208.22,211.025,213.83,8093829.0,-0.07951393903837096,210.39697021146233
2024-03-07 11:00:00+00:00,209.9,210.99,209.7,210.74,8697,210.292,3049,0.8300000000000125,53.79088441799035,-0.1638208771879306,0.0956603038789951,-0.2594811810669257,47.71062271062195,39.531825418215256,0.6976299694189558,24.23425566214983,51.35254885762297,0.16300000000055093,209.93733094425536,18.99291395470222,20.856041343181452,21.083820098699242,207.9623780519849,210.1354999999995,212.3086219480141,2.068305401052751,0.6390856137992613,210.3772913341223,1.1992402377520825,208.22,211.025,213.83,8102526.0,-0.07283110191808524,210.4001875611175
2024-03-07 11:05:00+00:00,210.76,211.57,210.45,211.2,9886,211.041,3395,0.45999999999997954,55.95426145372762,-0.044294256045844804,0.17214954001686472,-0.21644379606270953,68.20485484664512,51.477236536321925,1.125209480488376,66.79641784969473,60.02815988505229,0.5095000000005712,210.05758514004057,18.182631156132,22.929110075676597,19.670672009827495,207.95085911780373,210.1619999999995,212.37314088219526,2.1042251997942247,0.7347204577416416,210.4281090757891,1.1935802207697912,208.22,211.025,213.83,8112412.0,-0.10277659816117536,210.42972234797043
2024-03-07 11:10:00+00:00,211.2,211.57,210.98,211.05,6672,211.26,2528,-0.14999999999997726,55.04920899484771,0.0378909229805231,0.2034677752345861,-0.165576852254063,80.8878683505544,65.60111530260662,0.5383003048780699,86.72644018535188,68.83756018533829,0.23000000000058662,210.15210084098908,17.430225700316793,22.089192096142906,18.95011412354081,208.11825941487658,210.0864999999995,212.0547405851224,1.8737430392937369,0.7447617449013106,210.4514933982834,1.1504673478576635,208.22,211.025,213.83,8105740.0,-0.16989347002739327,210.4518754256649
2024-03-07 11:15:00+00:00,211.03,211.72,210.94,211.26,7055,211.346,2695,0.20999999999997954,56.11931476225771,0.11860135187035326,0.227342563299533,-0.10874121142917974,86.76332622601221,78.61868314107004,0.9412776530173472,115.22365851390087,77.98718820992025,0.26700000000056434,210.25761504660917,16.88892608670276,21.94750684356182,18.010801841037058,208.29437186411442,210.02599999999947,211.75762813588452,1.64896549559107,0.8563120667850015,210.51145870303768,1.124005394439259,208.22,210.405,212.59,8112795.0,-0.12074378523950523,210.47710311168746
2024-03-07 11:20:00+00:00,211.23,211.97,211.05,211.84,5454,211.432,1983,0.5800000000000125,59.02096134240639,0.22675224228979118,0.2683947629751767,-0.04164252068538554,89.28936271025775,85.64685242894092,0.9819811230813213,147.6510067114105,77.03190647884325,0.7130000000005623,210.40831837550354,16.650678140314124,22.25707882362551,16.94398089846406,208.25172599163915,210.04149999999944,211.83127400835974,1.704209890293396,1.0024377356022327,210.77847944192882,1.1094335805507396,208.22,210.095,211.97,8118249.0,-0.054330036495098294,210.50259752936958
2024-03-07 11:25:00+00:00,211.82,212.09,211.55,211.71,5634,211.814,2020,-0.12999999999999545,58.093704121391184,0.29853140438720516,0.27213914005807255,0.026392264329132595,91.19045158114864,89.08104683913899,1.1466246237638034,138.44390393916825,76.37435159114983,0.4760000000005391,210.53228805402702,16.557780545527272,22.255820852498704,16.3324743864712,208.2070529050337,210.13499999999945,212.0629470949652,1.8349604729966587,0.908465565293048,210.9034491867964,1.0687597533685433,208.22,210.155,212.09,8112615.0,-0.009358662853785034,210.53144484467595
2024-03-07 11:30:00+00:00,211.72,211.73,210.73,211.04,6678,211.136,2661,-0.6700000000000159,53.43430173978414,0.2979192789149465,0.21722161166865114,0.08069766724629537,86.52747631352219,89.00243020164231,1.2522189703977338,82.68818080569697,69.77260759433402,-0.28949999999946385,210.58064157269112,15.378528282399062,20.761527515670736,20.741502775970595,208.22018420881838,210.12349999999947,212.02681579118055,1.8116163029657233,0.7407640403781337,210.91015796775903,1.0638483424136473,208.22,210.155,212.09,8105937.0,-0.08362101117023946,210.54796287282605
2024-03-07 11:35:00+00:00,211.08,211.46,210.65,210.97,4515,211.099,1671,-0.06999999999999318,52.95641209218957,0.2884605563493494,0.16621031128244323,0.12225024506690618,78.03617571059361,85.25136786842093,0.7016706443914167,68.93563696475375,72.26900629569201,-0.4759999999994591,210.6177233276729,14.374848615329682,19.612838676468986,20.14036888625402,208.2188181373162,210.15649999999945,212.09418186268272,1.844037051134053,0.7099157802081159,210.9122280664396,1.0457163179555298,208.22,210.155,212.09,8101422.0,-0.03303159179239258,210.55623356777866
2024-03-07 11:40:00+00:00,210.96,211.18,210.67,211.06,3384,210.96,1191,0.09000000000000341,53.53184155990678,0.2849420636686091,0.13015345488136232,0.15478860878724676,72.43755383290191,79.00040195233869,0.605367272033952,57.74318965461858,77.45742059466112,-0.4399999999994577,210.6598449155136,13.442860353050973,18.90365501473639,19.412110178220317,208.31352199780088,210.24549999999945,212.17747800219803,1.8378305382979245,0.7107943255755642,210.9303375823691,1.0074508666729933,208.22,210.155,212.09,8104806.0,0.03377060679985931,210.56152307556698
2024-03-07 11:45:00+00:00,211.07,211.25,210.46,211.04,4436,210.859,1673,-0.020000000000010232,53.37559640042898,0.2773427652586804,0.09804332517714692,0.17929944008153348,70.00607164541516,73.49326706296968,0.4760997905160824,47.84562516521195,71.50728327910805,-0.4724999999994566,210.69605016165514,12.86054305789029,17.828258121602612,19.820008899925497,208.50531353983058,210.35499999999948,212.20468646016838,1.7586332249472574,0.6851665173399079,210.9387208008224,0.991918661910636,208.22,210.155,212.09,8100370.0,0.10941059377486902,210.5673764672953
2024-03-07 11:50:00+00:00,211.0,211.79,210.91,211.69,5339,211.444,1803,0.6500000000000057,57.69707917807531,0.32008014952145913,0.11262456755194053,0.2074555819695186,75.28134310444567,72.57498952758704,1.1805754707962857,82.6649409396076,70.63216109640655,0.17150000000054888,210.7907120510213,12.316855982657245,20.609477176521413,18.553825197221123,208.5177245715111,210.44349999999946,212.3692754284878,1.8302066145909524,0.8236358667684802,210.98692704516426,0.9839244717741618,208.22,210.155,212.09,8105709.0,0.0762062994208601,210.58480369904854
2024-03-07 11:55:00+00:00,211.7,212.13,211.66,211.96,7125,211.934,2423,0.27000000000001023,59.38123139436604,0.3714546796473144,0.13119927814223661,0.24025540150507776,82.31913275682113,75.86884916889345,0.9766090229145874,107.04052001000062,70.2833285682941,0.4115000000005864,210.9020728080669,12.242164831684294,22.442937132843593,17.896236333742284,208.6196640551593,210.57699999999946,212.53433594483963,1.8590215881508165,0.8532863133807832,211.03647609655667,0.9472155809331502,208.22,210.175,212.13,8112834.0,0.14186488786689566,210.61850109489484
2024-03-07 12:00:00+00:00,211.94,212.06,211.61,212.05,3568,211.861,1361,0.09000000000000341,59.953550745555226,0.41465176530550707,0.13951709104034343,0.27513467426516364,92.92874172708609,83.5097391961171,0.6216190566574964,97.0728109661506,73.30950063247089,0.46900000000061937,211.0113992072986,12.093603180991499,21.651690036335253,17.657020289956357,208.6689810163986,210.69049999999942,212.71201898360025,1.9189464960222065,0.8362570450807705,211.11657163846928,0.9117001822950671,208.22,210.175,212.13,8116402.0,0.16110836520652314,210.63461795790698
2024-03-07 12:05:00+00:00,212.04,212.19,211.78,211.9,3917,212.005,1464,-0.15000000000000568,58.474737303205174,0.43180444762683123,0.12533581868933408,0.30646862893749716,93.4181309780793,89.55533515399497,0.33143939393940336,95.08975818207195,72.59774708415793,0.3115000000006205,211.09602785422254,12.129848758933397,21.987913545220977,17.066633902652125,208.83735530135883,210.81999999999942,212.80264469864002,1.8808886240779847,0.7723634750949284,211.149881340673,0.8758644549882764,208.22,210.20499999999998,212.19,8112485.0,0.15600279193748545,210.65253063295225
2024-03-07 12:10:00+00:00,211.89,212.24,211.8,211.89,3965,212.04,1511,-0.010000000000019327,58.37136795544312,0.4395245896435256,0.10644476856482277,0.3330798210787028,88.73431281050516,91.69372850522298,0.3980099502487455,95.9057896304454,70.94476414415762,0.29150000000061027,211.1716442490585,12.232918306386532,21.59263298401841,16.43166283482513,209.2907297508741,210.99299999999943,212.69527024912475,1.6135798335729854,0.7634716786190285,211.15444441813497,0.8447312796319707,208.22,210.23000000000002,212.24,8108520.0,0.20385060815927072,210.67044573352442
2024-03-07 12:15:00+00:00,211.91,212.19,211.87,212.18,2933,212.028,1087,0.29000000000002046,60.549378734006744,0.4636982098600697,0.1044947110250935,0.3592034988349762,88.47651817068784,90.20965398642356,0.43548234403105734,102.4985077172367,68.09776969131403,0.5475000000006105,211.26767813010053,12.328625743307299,20.98124170868569,15.966403442704834,209.49547188163322,211.12699999999944,212.75852811836566,1.5455418950359012,0.8227036016562863,211.19031919517738,0.8072504739439722,209.04,210.64,212.24,8111453.0,0.17487460341917307,210.6844130322902
2024-03-07 12:20:00+00:00,212.17,212.35,211.67,211.93,5616,212.059,2098,-0.25,57.74455472791422,0.4574103258717912,0.078565461629452,0.3788448642423392,84.951306211741,87.38737906431078,0.04248489425981994,87.15094164579351,59.54147980970642,0.2520000000006348,211.3307564034243,12.01957751545924,19.70444581677169,16.78460964157918,209.68883463637164,211.23399999999947,212.7791653636273,1.4629892570588396,0.725218612966585,211.2799327671397,0.798161154376546,209.04,210.695,212.35,8105837.0,0.09741168579442433,210.70859910236985
2024-03-07 12:25:00+00:00,211.93,212.48,211.91,211.95,4923,212.243,1786,0.01999999999998181,57.91252154857518,0.4488667093468166,0.05601747608358193,0.3928492332632347,82.72312249951527,85.38364896064748,0.11336261867647135,93.59800437265764,58.2765524292271,0.2485000000006039,211.38973198405054,11.950744423310994,19.86600716657962,15.910578538279468,209.85693115577922,211.32949999999946,212.8020688442197,1.3936235539479702,0.7106862448013779,211.37937050484126,0.781863929063935,209.04,210.76,212.48,8110760.0,0.06717893302171062,210.7311595744218
2024-03-07 12:30:00+00:00,211.91,211.93,211.16,211.55,4511,211.497,1677,-0.39999999999997726,53.345304057653145,0.4051488706523685,0.00983970991130706,0.3953091607410614,68.50018335166817,78.72487068764093,0.24166034874906206,19.21413285981454,50.90789914729441,-0.1609999999993761,211.40499560461717,11.66374119137671,18.43330545067744,21.60980493867052,210.3351912851524,211.44599999999946,212.5568087148465,1.0506783905555612,0.5468127403982751,211.38631567797609,0.782445076987939,209.05,210.765,212.48,8106249.0,0.11535885914424222,210.74298672530807
2024-03-07 12:35:00+00:00,211.57,211.75,210.87,210.99,4415,211.295,1744,-0.5600000000000023,47.676443335124695,0.321607556909953,-0.05896128306488674,0.38056883997483976,51.32013201320092,67.51447928812757,0.00948002085605637,-46.36963696369226,43.235503824990914,-0.7289999999993597,211.36547221370125,11.834337636587072,16.965550936125812,22.5131314827429,210.61007865463594,211.49999999999946,212.38992134536298,0.8415331871049841,0.21345782261738863,211.3840440838067,0.7894132857745145,209.7,211.08999999999997,212.48,8101834.0,0.0359534632512443,210.74942951729443
2024-03-07 12:40:00+00:00,210.99,211.1,210.37,210.99,7613,210.772,2601,0.0,47.67644333512469,0.2524899172894379,-0.10246313814832148,0.3549530554377594,36.527302019301295,52.115872461389586,-0.033165924381683975,-117.4493752692745,42.63461716252056,-0.7634999999993397,211.3297129552535,12.667164132633511,15.838874057130054,25.56665003489183,210.6593675361005,211.51249999999945,212.3656324638984,0.8066969695871034,0.1937755728978319,211.35507595124162,0.7851694796477628,210.37,211.425,212.48,8101834.0,0.03624680506600592,210.75109247399698
2024-03-07 12:45:00+00:00,210.99,211.39,210.9,211.32,3164,211.127,1090,0.3299999999999841,51.21921875770852,0.2217853287857281,-0.10653418132162507,0.32831951010735316,33.54840223358783,40.46527875536281,0.13267626990143278,-53.40344726848127,48.38439381196275,-0.4509999999993397,211.32878791189603,12.874096437981283,17.824341776550277,24.395534721721507,210.6725857011675,211.51849999999945,212.3644142988314,0.799848995555433,0.38267132954629945,211.35291814104963,0.764085945387207,210.37,211.425,212.48,8104998.0,0.027818814263915196,210.7554785456292
2024-03-07 12:50:00+00:00,211.31,211.7,211.2,211.65,4027,211.494,1235,0.3300000000000125,54.53444766605921,0.2215263454419869,-0.08543453173229298,0.3069608771742799,45.023696682464056,38.36646697845052,-0.01889555482071925,-1.310775796374412,54.044708974457556,-0.1484999999993306,211.3593795393345,12.498072006775173,19.941429938956414,23.22639542981373,210.72903004872134,211.54849999999942,212.3679699512775,0.7747348256102807,0.5619302756875224,211.36124795415776,0.745222663573835,210.37,211.425,212.48,8109025.0,0.1131329863887276,210.76475997844136
2024-03-07 12:55:00+00:00,211.67,211.94,211.52,211.91,2812,211.721,1136,0.2599999999999909,57.01325850508952,0.2395396622473811,-0.05393697194151903,0.29347663418890013,59.55766192732968,46.043253614459985,-0.023589356482356383,44.241316270565,59.80492832739998,0.0800000000006662,211.4118195832074,11.731738585670008,21.487211726663062,22.26129968623671,210.75832387841027,211.5809999999994,212.40367612158852,0.7776465009515299,0.6999571832503722,211.36370938225505,0.7219924733185602,210.37,211.425,212.48,8111837.0,0.15733840202448668,210.77341563736587
2024-03-07 13:00:00+00:00,211.92,212.12,211.86,211.99,3306,212.001,1151,0.0800000000000125,57.77607631707872,0.25730462940549614,-0.02893760382672317,0.2862422332322193,70.14218009478657,58.2411795681929,-0.028295213393070284,73.68421052631906,58.491343997977694,0.13100000000068235,211.4668843848067,11.072645400802786,22.77411312313078,21.66125856758028,210.7538677450098,211.58849999999939,212.42313225498896,0.7889202437652085,0.7405250920991787,211.36860478502447,0.6889930109386624,210.37,211.425,212.48,8115143.0,0.11843276009237182,210.78537243593556
2024-03-07 13:05:00+00:00,212.01,212.05,211.61,211.91,3016,211.813,1224,-0.0800000000000125,56.692654014119334,0.26190903809740007,-0.019466556107855415,0.2813755942052555,74.24960505529198,67.9831490258022,0.004719207173198292,49.37526928049048,50.31126767437593,-0.0009999999993226538,211.50908587196795,10.535577608558977,21.70774016766888,23.307443073163235,210.75355562250851,211.59849999999938,212.44344437749024,0.7986298366868045,0.6843316603429257,211.37845671504647,0.6712077958716149,210.37,211.425,212.48,8112127.0,0.1599070279523132,210.79489235779639
2024-03-07 13:10:00+00:00,211.92,212.06,211.62,211.72,2723,211.828,1024,-0.18999999999999773,54.098001260089845,0.24737506726518177,-0.027200421552058984,0.27457548881724075,71.24802527646104,71.87993680884598,-0.08023030817876364,35.231195460536306,51.060016274040755,-0.24049999999931515,211.52917293178052,10.018088413041319,20.774761298877976,22.188567979518933,210.82635174995445,211.6324999999994,212.43864825004434,0.7618378557593412,0.5542704148993219,211.383433873993,0.6546929533093566,210.37,211.425,212.48,8109404.0,0.17965663605798413,210.80289222950688
2024-03-07 13:15:00+00:00,211.71,211.91,211.68,211.88,2066,211.784,811,0.1599999999999966,55.92725366307734,0.24593249675825746,-0.022914393647186615,0.26884689040544407,69.51026856240078,71.66929963138405,-0.14138938637007215,34.66921119593485,49.411961260128365,-0.14999999999929514,211.56258503351572,9.537562731489208,20.22812012386704,21.604725657692146,210.9256277509829,211.67799999999937,212.43037224901585,0.7108648504015312,0.6342420592098422,211.38678520201265,0.6243577423586876,210.37,211.425,212.48,8111470.0,0.21483223765297385,210.8090175148055
2024-03-07 13:20:00+00:00,211.89,211.9,211.31,211.53,3132,211.538,1079,-0.3499999999999943,51.12739501261983,0.21407940024420213,-0.04381399212899356,0.2578933923731957,63.50710900473888,68.08846761453303,-0.18874156561129452,-19.647552050016298,42.85651387401768,-0.571499999999304,211.55948169699042,9.770138202639304,18.857375924756113,24.390321730748703,211.00017910263804,211.70149999999938,212.40282089736073,0.6625563799607879,0.37773072166775773,211.3874802082231,0.6219036179044959,210.37,211.425,212.48,8108338.0,0.18416095223749065,210.81597000242812
2024-03-07 13:25:00+00:00,211.53,211.59,211.04,211.23,3086,211.232,1284,-0.30000000000001137,47.37433126775955,0.1627519952802743,-0.07611311767433712,0.2388651129546114,55.766192733016716,62.92785676671826,-0.3397027600849256,-92.7030748049464,37.34097484303558,-0.9509999999993113,211.52810248775324,10.432630304616263,17.65623398981945,25.96365364152142,211.04134635737293,211.7109999999994,212.38065364262584,0.632611099684437,0.14085911777253882,211.38465270305298,0.6167676451970328,210.37,211.425,212.48,8105252.0,0.14991334879288543,210.82011542899653
2024-03-07 13:30:00+00:00,211.23,211.88,211.03,211.85,3869,211.521,1446,0.6200000000000045,54.76468187484116,0.17014218232810663,-0.05497834450120381,0.22512052682931044,55.2922590837276,58.1885202738272,0.14181044670289467,-25.9398791303498,45.9367808901259,-0.39249999999930196,211.5587593936815,10.396718783712831,19.234068183737268,23.475025214368326,211.04672327043752,211.71899999999937,212.3912767295612,0.635065090579349,0.5974301163793105,211.41522413920381,0.63342709911153,210.37,211.425,212.48,8109121.0,0.1460364745061187,210.82848692530033
2024-03-07 13:35:00+00:00,211.88,212.67,211.87,212.65,7063,212.274,2451,0.8000000000000114,62.15066980988492,0.23781093648437945,0.010152327724055221,0.22765860876032423,70.01030290541884,60.35625157405385,0.7867671453623437,149.02609334803302,48.06259578889887,0.37450000000072237,211.66268707047374,10.385108884570103,26.21708203965033,21.349075740274852,210.97315968889768,211.75349999999935,212.53384031110102,0.7370270726119476,1.0744288660001413,211.53942566493095,0.6467537348892772,210.37,211.51999999999998,212.67,8116184.0,0.20559319549160737,210.8591400685421
2024-03-07 13:40:00+00:00,212.66,212.83,212.16,212.4,6726,212.572,2408,-0.25,58.913394062664345,0.2681746505784872,0.03241283345453039,0.23576181712395683,83.93098002688207,69.7445140053423,0.6682781174463193,146.7789416033467,58.01194709506422,0.11500000000069122,211.73290734947625,10.620981135972162,26.044634396388894,19.77337644913185,210.95019795251505,211.77099999999933,212.5918020474836,0.7751788936958138,0.8831618122350753,211.5776192448631,0.6484141823971871,210.37,211.60000000000002,212.83,8109458.0,0.13361150240722156,210.88845532850985
2024-03-07 13:45:00+00:00,212.4,212.73,212.3,212.45,3617,212.484,1410,0.04999999999998295,59.36922486293389,0.2928963678820935,0.04570764060650934,0.24718872727558416,88.73453517143794,80.89193936791241,0.5347340526216104,138.284209850387,65.26601071846034,0.15300000000070213,211.80120188762137,10.840005369416932,24.780529316254984,18.813653796076924,210.92696629374504,211.79849999999934,212.67003370625363,0.8229838325146778,0.8737663817964585,211.60507972128647,0.6328131693688149,210.37,211.60000000000002,212.83,8113075.0,0.1405220502685835,210.9040732659273
2024-03-07 13:50:00+00:00,212.44,212.64,212.31,212.52,2394,212.502,981,0.0700000000000216,60.03767174521991,0.3145114299532281,0.05385816214211514,0.260653267811113,83.67033152196706,85.44528224009515,0.41105598866053583,124.84518954841384,71.88509724488993,0.19100000000068462,211.86965885070506,11.043385014758506,23.82482235355845,18.088070427892838,210.90369551381406,211.82999999999933,212.7563044861846,0.8745734656897288,0.8724477265797623,211.63332847215142,0.6111836572710413,210.37,211.60000000000002,212.83,8115469.0,0.1802275726274474,210.9142229392559
2024-03-07 13:55:00+00:00,212.53,212.81,212.32,212.76,2912,212.619,1158,0.23999999999998067,62.326164374401635,0.34700743094964537,0.06908333051082594,0.27792410043881943,88.20059349125309,86.86848672821883,0.40111368033599604,134.9500392949424,71.7568905645833,0.39750000000066166,211.954453245876,11.531677567875825,24.45619074281703,17.037359424647722,210.85742324251808,211.85899999999933,212.86057675748057,0.9455125885435586,0.9497907890087671,211.69472359936313,0.6025276817516819,210.37,211.60000000000002,212.83,8118381.0,0.17494070821954005,210.9274764004131
2024-03-07 14:00:00+00:00,212.77,212.99,212.26,212.97,5835,212.752,1954,0.21000000000000796,64.25504868859556,0.3852648969046868,0.08587263717269389,0.2993922597319929,93.00950892734636,88.2934779801883,0.46228595688475593,132.81131214840968,72.74364963314243,0.6335000000007085,212.051171984364,12.292903955552028,24.47335565735484,15.584892307433087,210.7982574416529,211.91099999999932,213.02374255834573,1.0501980155314403,0.9758513063319892,211.81830700366248,0.6116328473408489,210.37,211.68,212.99,8124216.0,0.25865421298752567,210.9551032298118
2024-03-07 14:05:00+00:00,212.98,213.07,212.66,212.94,4774,212.923,1748,-0.030000000000001137,63.752876369179035,0.4084550494688415,0.08725023178947888,0.3212048176793626,96.23938464274488,92.48316235378091,0.48605540087773846,135.33076782115253,73.73485209733126,0.6290000000007012,212.13582227156743,13.135934216509701,24.230080858600665,14.820673630646196,210.76055875095014,211.9604999999993,213.1604412490485,1.1322310044080655,0.908144982421778,211.90820896312792,0.5972305011022165,210.37,211.72,213.07,8119442.0,0.3328844528706708,210.97893543829048
2024-03-07 14:10:00+00:00,212.92,213.09,212.55,212.94,5029,212.892,1976,0.0,63.752876369179035,0.4219692140194695,0.08061151707208553,0.341357696947384,95.10849647302206,94.78579668103724,0.5762327602493844,113.66106245605657,65.58282938669153,0.6495000000006996,212.21241062665624,13.608415123478354,22.65442465004291,15.181564466074478,210.77352875035461,212.0299999999993,213.28647124964397,1.1851825210061597,0.8621252775413886,212.06909544429303,0.5931426081663433,210.37,211.73000000000002,213.09,8119442.0,0.3574507327826562,211.00302953816478
2024-03-07 14:15:00+00:00,212.95,213.04,212.25,212.42,4166,212.575,1631,-0.5200000000000102,55.096760981646284,0.38626698722558217,0.035927432222558564,0.3503395550030236,84.6072085792237,91.98502989832969,0.25486124221256734,68.30565924400388,64.25575082730556,0.17700000000067462,212.23218104316516,13.249601663246311,20.549107270037144,17.29977097456995,210.9300176052664,212.1014999999993,213.2729823947322,1.1046431965194916,0.6359388760056028,212.10533129690523,0.6072038504401753,210.37,211.73000000000002,213.09,8115276.0,0.3688472205324215,211.0194816459503
2024-03-07 14:20:00+00:00,212.43,212.91,212.26,212.58,4049,212.68,1690,0.160000000000025,57.03001864694017,0.3666567868916104,0.013053785510869442,0.35360300138074097,78.47896440129371,86.06488981784595,0.49638349170331164,62.76534710270201,69.69434996992119,0.4455000000007203,212.26530665810182,12.916417735887986,18.98573334455922,15.983606213591813,211.1105813897396,212.1809999999993,213.251418610259,1.0089674478484985,0.6863756833898399,212.13575586804373,0.6102607182658775,210.9,211.995,213.09,8119325.0,0.316557118860855,211.03527867936344
2024-03-07 14:25:00+00:00,212.58,212.79,212.52,212.55,2242,212.662,1105,-0.030000000000001137,56.538497407301456,0.3447210825058278,-0.00710553509993056,0.35182661760575834,72.16828478964345,78.41815259005308,0.6249112341996987,61.71484327357216,69.78898934303012,0.5225000000007185,212.29242030971116,12.607032660483828,18.360851628946275,15.457534184075335,211.23769404799256,212.2424999999993,213.24730595200603,0.9468470754035948,0.6530146190847077,212.14016044759606,0.585956381246885,211.03,212.06,213.09,8117083.0,0.26825260433547565,211.04409319264957
2024-03-07 14:30:00+00:00,212.55,212.69,212.25,212.31,2765,212.451,1145,-0.2400000000000091,52.63052785094449,0.3044612447961015,-0.0378922982477255,0.342353543043827,70.38834951456278,73.67853290183278,0.21713476516402874,27.296587926515226,70.2118071552126,0.373000000000701,212.29409456592916,11.829108749579058,17.35820292424804,17.96437290911141,211.308039922671,212.27549999999928,213.24296007732755,0.9115136483751279,0.5178301931052256,212.14184121588573,0.5755309254435359,211.03,212.06,213.09,8114318.0,0.2035020776990019,211.05344448441602
2024-03-07 14:35:00+00:00,212.31,212.66,212.05,212.1,3588,212.344,1480,-0.21000000000000796,49.41217528086524,0.2526968563363994,-0.0717253493659421,0.3244222057023415,62.62135922330035,68.39266450916833,-0.25864095932283115,0.45029832264409375,69.59840184896032,0.23650000000068871,212.275609369174,11.600649625064154,16.049672032063135,19.08175328409172,211.32841231390222,212.28499999999931,213.2415876860964,0.9012296545654169,0.40330212133812554,212.14036610120476,0.5779930021975679,211.03,212.06,213.09,8110730.0,0.13058232331480113,211.0641055983248
2024-03-07 14:40:00+00:00,212.11,212.47,212.02,212.23,3521,212.266,1485,0.12999999999999545,51.39368993052735,0.21963134564762754,-0.08383268804377114,0.3034640336913987,47.86195554140688,60.290554759756134,-0.08003766478343888,-6.996896773813483,63.433253468065054,0.43750000000071054,212.27126561972884,11.461846170737182,15.142786683609256,18.38023987430768,211.3495381267572,212.2969999999993,213.24446187324136,0.8925814997311122,0.4646423767058655,212.1427526585493,0.5688506448977407,211.03,212.06,213.09,8114251.0,0.12715019276165246,211.07413173734864
2024-03-07 14:45:00+00:00,212.22,212.69,212.15,212.55,2470,212.416,1174,0.3200000000000216,55.96595284179233,0.21674946296383268,-0.0693716565820528,0.2861211195458855,43.660884858165936,51.381399874290516,0.04706989879972312,28.486849242891815,60.331220260733254,0.8450000000007094,212.29781175118325,10.694514314092546,16.88478964344845,17.129419898924624,211.39281839306852,212.32899999999933,213.26518160693013,0.8818217077561755,0.6180326543293331,212.1499422027172,0.5667898845479015,211.03,212.06,213.09,8116721.0,0.12928043585660606,211.08239157838315
2024-03-07 14:50:00+00:00,212.54,212.65,212.37,212.39,2092,212.543,922,-0.160000000000025,53.267850600752574,0.1992579655567397,-0.06949052319131666,0.26874848874805635,37.87344875133903,43.13209638363674,-0.061170713344638195,25.714091865122622,56.616297636072865,0.8015000000006864,212.3065915844039,9.98199187577967,16.266644359884218,16.50231880117301,211.46890333417835,212.36249999999933,213.2560966658203,0.8415767056999066,0.5153872552643154,212.16598866921322,0.54630489279448,211.03,212.06,213.09,8114629.0,0.12627902762746115,211.0893443269503
2024-03-07 14:55:00+00:00,212.38,212.39,211.31,211.36,4728,211.782,1999,-1.0299999999999727,39.92424635966083,0.10111781271004361,-0.13410454083041018,0.2352223535404538,28.97371276558413,36.836015458362496,-0.6580184245158716,-128.58037509475224,48.23980736317606,-0.15949999999926945,212.21644000493686,11.539567497766786,14.119485468210955,27.279376722395504,211.36169181311104,212.3364999999993,213.31130818688754,0.9181729819303388,-0.00086776718424145,212.03424227760877,0.5844259718805874,211.03,212.06,213.09,8109901.0,0.04744763978730401,211.0960327504936
2024-03-07 15:00:00+00:00,211.35,211.35,210.65,211.02,7402,210.914,2913,-0.3400000000000034,36.659697089508455,-0.004047467300438257,-0.19141585667271363,0.18736838937227537,17.517454147535947,28.121538554819164,-0.9156219185800785,-230.00795263761262,43.93380647072861,-0.4439999999993063,212.1024933378,13.83094885473446,12.912769937863985,32.89254931083351,211.23202085229016,212.3109999999993,213.38997914770843,1.0164137964675761,-0.09825067182267161,211.84433756118108,0.5933955453176889,210.65,211.87,213.09,8102499.0,0.05979630844342002,211.09449313580592
2024-03-07 15:05:00+00:00,211.02,211.15,210.61,210.82,6085,210.915,2180,-0.20000000000001705,34.85427672161632,-0.10235020842205245,-0.23177487823546225,0.1294246698134098,8.81355504191883,18.43490731834576,-0.9955856109702288,-233.65812385707164,36.62501915628015,-0.7574999999993395,211.9803511151524,16.003739002721247,12.06799458857248,31.225268025965143,211.11857039409128,212.2904999999993,213.46242960590732,1.1040810643038885,-0.12738409909012888,211.6753552289321,0.5895815777949963,210.61,211.85000000000002,213.09,8096414.0,0.05302592151091922,211.09121842272356
2024-03-07 15:10:00+00:00,210.84,211.02,210.51,210.9,5068,210.813,1905,0.0800000000000125,36.207604667283036,-0.1718198750167801,-0.2409956358641519,0.06917576084737181,12.915985143826283,13.082331444426481,-0.958016342631729,-206.75772825304335,27.03968158769266,-0.8754999999993345,211.8774605327569,18.137826766430077,11.315088394822,30.500472278839045,210.93445729868134,212.2429999999993,213.5515427013173,1.2330608795748077,-0.013166287445807525,211.5295022009174,0.5838971793810693,210.51,211.8,213.09,8101482.0,0.04174129753651762,211.08798516175966
2024-03-07 15:15:00+00:00,210.91,210.99,210.27,210.48,5964,210.64,2200,-0.4200000000000159,32.401927281981195,-0.25779388873041853,-0.26157571966223225,0.003781830931813737,10.34360983862891,10.691050008124137,-0.9132850014123006,-179.9648171920176,18.41086119699293,-1.496999999999332,211.74436905344672,20.391223546449545,10.334797975289813,30.74589913320235,210.6332675059412,212.1344999999993,213.63573249405738,1.4153591179728822,-0.051047225046037835,211.3047706893417,0.5936188094252787,210.27,211.68,213.09,8095518.0,-0.06535571294035773,211.08120386992027
2024-03-07 15:20:00+00:00,210.46,210.48,209.86,210.26,6673,210.176,2285,-0.21999999999999886,30.588309661263217,-0.3397644819393122,-0.27483705029690075,-0.06492743164241145,11.71390131086809,11.65783209777389,-1.091353843259013,-172.64301095401916,17.93533092985259,-2.068499999999318,211.60300057216608,22.895230666965805,9.566231281497462,33.37723239262476,210.32557315044428,212.0274999999993,213.7294268495543,1.6053831220525767,-0.019264385675988076,211.08231857087515,0.5955031801806142,209.86,211.47500000000002,213.09,8088845.0,-0.020362719029012957,211.06823558687208
2024-03-07 15:25:00+00:00,210.26,210.69,210.23,210.64,5360,210.499,2086,0.37999999999999545,37.13373866232967,-0.3698011064540765,-0.24389893984933203,-0.12590216660474446,15.199731784879619,12.419080978125,-0.8986120912726547,-119.46469980163121,26.213925593807012,-2.0624999999992895,211.5112862319598,24.56067746571254,11.590184209077252,31.505202945997336,210.14448110157872,211.9369999999993,213.72951889841988,1.6915582445921078,0.13821859810177645,211.0334037947381,0.5858243815962851,209.86,211.47500000000002,213.09,8094205.0,0.04074804529793014,211.06183067237728
2024-03-07 15:30:00+00:00,210.65,211.17,210.62,211.05,6434,210.966,2225,0.410000000000025,43.3417640964079,-0.35641326404882534,-0.1844088779552647,-0.17200438609356064,26.25557377166375,17.72306895580328,-0.5934718100890191,-73.70231144524726,28.907438495566456,-2.0164999999992688,211.46735420986838,24.774645179916273,16.687764603435532,29.38317720060548,210.05217700252055,211.8634999999993,213.67482299747806,1.7098962279758054,0.27544038221464806,211.03456140722392,0.5832654971965493,209.86,211.47500000000002,213.09,8100639.0,0.07156197258518374,211.06023798315812
2024-03-07 15:35:00+00:00,211.04,211.43,210.86,211.34,5445,211.125,2006,0.28999999999999204,47.305459731245115,-0.318728620978618,-0.11737938790804586,-0.20134923307057212,39.49497491692548,26.983426824489076,-0.3583215464403544,-46.854323352016024,32.26108712577956,-2.153499999999269,211.45522523749995,24.34217902169311,18.71022057876417,27.32877539530589,210.0163257401754,211.79249999999928,213.56867425982315,1.6772777693486611,0.3726194804658003,211.056979716306,0.5823179616825096,209.86,211.47500000000002,213.09,8106084.0,0.08465350373596776,211.06197050754167
2024-03-07 15:40:00+00:00,211.35,211.6,211.2,211.22,5898,211.394,2375,-0.12000000000000455,45.87530142622797,-0.2951440302999231,-0.07503583778348077,-0.2201081925164423,46.989230453815715,37.57992638080111,-0.47589878904961136,-31.819738374079574,39.18419472684101,-2.8364999999992904,211.43282283392853,23.546207336849047,19.90416692436267,25.957216166648802,209.99841862157015,211.7049999999993,213.41158137842845,1.6122258599741668,0.3579030551576365,211.0685476384216,0.5692952501337593,209.86,211.47500000000002,213.09,8100186.0,-0.030850076345066844,211.06541136841162
2024-03-07 15:45:00+00:00,211.23,211.48,210.53,210.61,6832,210.997,2696,-0.6099999999999852,39.36094349274762,-0.32196357856818736,-0.08148430884139604,-0.24047926972679132,42.28504122496987,42.92308219856982,-0.9127264173135696,-63.410526315785745,37.479849915049996,-4.0469999999992865,211.35445875450677,23.829221330254338,17.639848300515897,31.027443054693993,209.91730551663946,211.5884999999993,213.25969448335914,1.5796647581128902,0.20724532370641027,211.04801223424988,0.5964884465527757,209.86,211.47500000000002,213.09,8093354.0,-0.10771435369480874,211.0626967091708
2024-03-07 15:50:00+00:00,210.61,211.6,210.59,211.56,7941,211.067,3073,0.9499999999999886,51.0249125813256,-0.2635234687661807,-0.018435359231511517,-0.2450881095346692,44.87632508833855,44.71686558904084,-0.3907905268609513,-26.624667191656407,45.51305319576276,-3.7409999999993033,211.3740341112204,23.811337880791424,16.97622271358658,27.451853515045837,209.96750161041479,211.51949999999928,213.07149838958378,1.4674754711357607,0.513047693951397,211.05997780777005,0.6260249860847197,209.86,211.45,213.04,8101295.0,-0.053111444668155657,211.0657238600169
2024-03-07 15:55:00+00:00,211.54,211.75,211.18,211.31,11584,211.48,5487,-0.25,48.38721133347705,-0.23467696144248862,0.008328918473744451,-0.24300587991623307,46.18125477580556,44.44754036303746,-0.023656320968967748,-7.2710747557351585,51.19061027883455,-4.681499999999261,211.3679356244375,23.443121566491833,17.587540408303173,25.655003164533685,209.96634316306003,211.46399999999932,212.9616568369386,1.4164650597163488,0.4485863529611899,211.06513487086028,0.6220232013643822,209.86,211.385,212.91,8089711.0,-0.0863978420471782,211.07373037413498
2024-03-08 09:30:00+00:00,213.41,215.11,212.19,214.85,20709,213.569,7164,3.539999999999992,71.13862215939997,0.07299112220363213,0.25279760169589216,-0.17980647949226003,69.02987219686098,53.3624840203345,1.8149938394464993,214.74386631001371,59.85977746615945,-1.9399999999992872,211.6995608030625,24.589244781743837,40.232712565704276,17.453207924898063,209.51950218629668,211.57749999999933,213.635497813702,1.9453843756568276,1.295068871845138,211.65663181027978,0.8490215441240699,209.86,212.485,215.11,8110420.0,0.06443786976794211,214.04999999999995
2024-03-08 09:35:00+00:00,214.89,216.73,214.59,216.51,20752,215.649,8444,1.6599999999999966,76.39359396207388,0.4456314598499773,0.5003503514737899,-0.05471889162381255,81.27220541532334,65.49444412932944,2.698984916042124,287.9421725148717,69.10546146239408,-1.063999999999254,212.1576978694375,26.530182025128617,45.99277797263014,14.618794089066073,208.81656454933884,211.77549999999934,214.73443545065984,2.794407710675233,1.3000343500132452,212.84696212295412,0.9412342909723497,209.86,213.29500000000002,216.73,8131172.0,0.18499654144412392,214.997648472862
2024-03-08 09:40:00+00:00,216.53,217.78,216.32,216.34,20336,217.159,8848,-0.1699999999999875,74.8897552594453,0.7189464655859865,0.6189322857678392,0.10001417981814728,91.22115729975917,80.5077449706473,2.579421526789938,257.07945900254106,77.58808467507508,-1.8434999999992385,212.5560123580625,28.759793213538305,48.75638907328341,13.06042901722257,208.41291750919746,211.97699999999932,215.5410824908012,3.3627067944181466,1.1120789868445315,213.72511385541915,0.9782889844743252,209.86,213.82,217.78,8110836.0,0.052706449087064934,215.59514944091137
2024-03-08 09:45:00+00:00,216.34,219.28,216.12,219.13,22768,217.905,9255,2.789999999999992,81.37117052952512,1.1474531342898615,0.8379511635773713,0.30950197071249014,92.34116538792023,88.27817603433373,4.109654123907269,240.33048479203262,84.08337450680956,0.35250000000075943,213.1821064191994,31.313749154171177,48.50004370137007,10.461135161103686,207.5915673425464,212.3284999999993,217.06543265745222,4.46189056810831,1.2179223868951845,215.2913410645472,1.1341254855833018,209.86,214.57,219.28,8133604.0,0.17960255604900696,216.29018857289265
2024-03-08 09:50:00+00:00,219.13,219.78,218.36,219.71,17575,219.094,6853,0.5800000000000125,82.38885903502464,1.516369149550286,0.9654937430702367,0.5508754064800493,93.17339332299719,92.24523867022499,4.494435460857993,209.41646119525694,88.37172028731575,0.4115000000007569,213.80381056975185,33.82313592343731,47.33260417673459,9.54210826414625,206.97760742447224,212.70249999999928,218.4273925755263,5.3830045020881805,1.1120202176331333,216.58126818174796,1.1545450937559223,209.86,214.82,219.78,8151179.0,0.250147708622182,216.80521225768553
2024-03-08 09:55:00+00:00,219.74,220.11,219.05,219.83,15799,219.643,6228,0.12000000000000455,82.60064654706008,1.7976980031070298,0.9974580773015843,0.8002399258054455,98.32343027791218,94.612662996276,4.362894037219922,170.6932305382754,92.41104872908909,0.0025000000007651124,214.37773337263263,36.24248696183941,46.26393355082073,8.912661472819405,206.55497091680382,213.06649999999928,219.57802908319474,6.112203545086137,1.0193480604621383,217.522685268583,1.1477918727733567,209.86,214.985,220.11,8166978.0,0.2644039836499594,217.18808352905597
2024-03-08 10:00:00+00:00,219.81,221.07,219.39,220.93,17426,220.135,6688,1.0999999999999943,84.44703156794887,2.08537504788103,1.0281080976604675,1.0572669502205623,98.42371153550188,96.64017837880321,4.681355129116316,153.31417490245548,96.38980982413852,0.5590000000007649,215.00175876571524,38.72999861763638,47.36484720572279,8.010727505369692,206.1486997303303,213.49349999999927,220.83830026966825,6.880584439028827,1.0062424931220006,218.59610003986597,1.1858067390038316,209.86,215.465,221.07,8184404.0,0.31993661509824656,217.60971765227347
2024-03-08 10:05:00+00:00,220.93,222.63,220.8,222.62,19545,221.779,7005,1.6899999999999977,86.76992900680644,2.4218129029275417,1.0916367621655836,1.3301761407619581,98.63137837989893,98.45950673110379,5.337371060849816,153.22059828577466,96.6586608856986,1.8640000000007717,215.72730554993282,41.359141283919136,51.384584495446624,7.160671440336558,205.7844717722116,214.0564999999993,222.328528227787,7.728826947827072,1.0176179145057733,220.17954765304515,1.2318205433606997,209.86,216.245,222.63,8203949.0,0.40007853108550673,218.16574256019624
2024-03-08 10:10:00+00:00,222.65,223.4,221.65,223.03,21113,222.666,7627,0.4099999999999966,87.26679173821411,2.6905113602667825,1.0882681756038595,1.602243184662923,98.58364652728903,98.54624548089608,5.591326578922451,139.3531362067803,96.89918429145706,1.992500000000831,216.42280025946303,43.93310293768032,50.657087024305284,6.4552329193566145,205.64341447584195,214.6569999999993,223.67058552415665,8.398128664946755,0.9644655546652432,221.29506456677922,1.2688333616920782,209.86,216.63,223.4,8225062.0,0.4252553972568216,218.7088024102911
2024-03-08 10:15:00+00:00,223.05,223.79,222.45,223.7,17336,223.064,6741,0.6699999999999875,88.05618419889667,2.923816289974013,1.0572584842488721,1.866557805725141,98.78790648844063,98.66764379854233,6.215279426427989,128.68311535436638,97.07075456690984,2.5285000000008324,217.11586690141894,46.38739819610484,49.03775616341047,5.970226316184906,205.65753402550152,215.3009999999993,224.9444659744971,8.958124648281075,0.935476208565048,222.31297672061052,1.2739166929997872,209.86,216.825,223.79,8242398.0,0.46967912375831034,219.12163112828125
2024-03-08 10:20:00+00:00,223.69,224.96,223.46,224.71,22754,224.283,8046,1.0100000000000193,89.14833535621595,3.1538550093745243,1.0298377629195068,2.1240172464550175,98.23795412030643,98.53650237867816,6.215730761958782,127.19984260488924,97.28386763269927,3.5880000000008465,217.83911767271238,48.842855121033026,51.44313600836763,5.4743855197394,205.7483866548599,215.99149999999926,226.23461334513863,9.48473745044541,0.9255786159067502,223.3151363682021,1.2900655006426596,209.86,217.41000000000003,224.96,8265152.0,0.4847002186498952,219.67492074362332
2024-03-08 10:25:00+00:00,224.72,226.56,224.62,226.45,24566,225.691,8041,1.7399999999999807,90.72229245166749,3.436946826461849,1.050343664005465,2.386603162456384,98.96665791726319,98.66417284200288,7.16482892432917,131.40208574739194,99.99999999999987,5.4505000000008295,218.65920170388262,51.32016895300949,54.66053721092041,4.906783991634047,205.91932016839087,216.78999999999928,227.6606798316077,10.02876500909493,0.9443144379946026,224.62640935857354,1.336489393453898,209.86,218.21,226.56,8289718.0,0.536069519503294,220.30793023072226
2024-03-08 10:30:00+00:00,226.5,227.3,225.23,225.94,23944,226.133,8616,-0.5099999999999909,86.75060863425365,3.5788911637643253,0.953830401046353,2.6250607627179723,96.38066073923564,97.86175759226789,5.161740749360022,120.65897558422613,99.99999999999987,5.314500000000862,219.3526110654176,53.69905768426564,52.647238353633334,4.384419575529134,206.44164283714363,217.57399999999924,228.70635716285486,10.233168634906423,0.8757515087601965,225.11332801240994,1.3888830082071926,210.23,218.765,227.3,8265774.0,0.47649163420902174,220.83714403761832
2024-03-08 10:35:00+00:00,225.95,226.06,222.22,222.83,26990,223.784,10328,-3.109999999999985,67.37919322532846,3.401224862063799,0.6209312794766615,2.7802935825871375,87.09714212414853,94.1481535935486,2.919033762874701,79.5767151641931,90.635707739112,2.5750000000008697,219.68379096394926,52.925138592355765,43.414035723408645,17.362616008010836,207.3045087323582,218.18349999999924,229.0624912676403,9.972331791946772,0.7135538068599027,224.94912396967166,1.5639627933352505,210.53,218.91500000000002,227.3,8238784.0,0.3784524894364108,221.1024218170429
2024-03-08 10:40:00+00:00,222.91,223.18,222.0,222.93,19408,222.725,7607,0.09999999999999432,67.62949423604341,3.231244427830461,0.3607606761946589,2.870483751635802,75.86594725821762,86.44791670720006,3.0461310899509986,59.930084786681086,83.90452943240004,3.0235000000008654,219.99295372928742,52.02799567839323,41.03258750714271,17.432909198342934,208.2290595938829,218.77749999999924,229.32594040611556,9.643076098882531,0.6968300450175088,224.82304804163766,1.5365368795255903,210.53,218.91500000000002,227.3,8258192.0,0.38604535658480615,221.2023201863111
2024-03-08 10:45:00+00:00,222.94,223.07,221.11,221.76,20569,222.145,7422,-1.170000000000016,61.66745942594775,2.967912242287781,0.0779427925215832,2.889969449766198,62.16059784394094,75.04122907543517,1.2002007940491888,44.606291883842346,76.84130288678904,2.22650000000084,220.16124385030767,50.4849663889651,37.366120813768354,19.932637914143527,209.25362015993304,219.29849999999925,229.34337984006547,9.160919787473466,0.6225251092692271,224.73916570016445,1.5667842452737608,210.53,218.91500000000002,227.3,8237623.0,0.3407228368108758,221.250560772842
2024-03-08 10:50:00+00:00,221.78,222.35,220.6,221.8,15792,221.474,6163,0.040000000000020464,61.79147534878277,2.730966373360758,-0.12720246112435207,2.85816883448511,55.62328668470991,64.54994392895561,0.9512539256292474,33.50654513445166,71.00258020768804,2.8095000000008667,220.31731586456408,48.662093071664884,34.40969914976571,20.661353955974466,210.44777105927812,219.82749999999925,229.20722894072037,8.533717520074745,0.605146961733476,224.70053328131044,1.5798710848970636,210.53,218.91500000000002,227.3,8253415.0,0.36160020912843643,221.26568862712136
2024-03-08 10:55:00+00:00,221.79,222.8,220.99,221.48,14505,221.911,5215,-0.3200000000000216,60.11586281468484,2.488675833621784,-0.295594400690661,2.784270234312445,45.383854998338414,54.38924650899588,0.7505799936314395,30.665513707403957,70.1809128661488,3.102500000000788,220.42804768698656,47.17450236894368,33.63641720786642,18.987982365028806,211.98342371114063,220.37099999999924,228.75857628885785,7.612232361661598,0.5661096818561194,224.63730570718775,1.5963088645472736,210.59,218.945,227.3,8238910.0,0.35178228225508223,221.28536779897223
2024-03-08 11:00:00+00:00,221.43,221.51,218.99,219.26,20257,220.045,7492,-2.219999999999999,49.988374902846225,2.093392067916085,-0.5527025331170878,2.6460946010331727,29.651145092175373,43.55276225840736,-0.7558955325216221,-15.17623714839881,63.32780809629005,1.5400000000007878,220.31680505013068,44.37974869378118,29.99411247005602,25.525889928117742,213.3750342094372,220.75599999999923,228.13696579056128,6.686989971336742,0.39865824863243776,224.2366164690325,1.6622868027938955,211.18,219.24,227.3,8218653.0,0.2817827526941713,221.21299127205106
2024-03-08 11:05:00+00:00,219.3,219.7,216.87,216.94,22877,218.576,8550,-2.319999999999993,42.021254873661654,1.5747692649510157,-0.8570602688657258,2.4318295338167415,12.939855757193172,29.324951949235114,-2.5514329350462717,-78.67362561779845,56.3976899262283,-0.03549999999918896,219.99520456916585,41.79384977823636,26.520942196849937,31.244518589135247,214.774220108316,221.03749999999917,227.30077989168234,5.667164975792065,0.17289502697778794,223.131801545099,1.745694888308616,212.19,219.745,227.3,8195776.0,0.2357916113234492,221.022284671659
2024-03-08 11:10:00+00:00,216.89,218.23,216.71,217.53,16843,217.647,6608,0.5900000000000034,44.446162054344626,1.1975602966456051,-0.9874153897369089,2.184975686382514,3.887797443770204,15.492932764379043,-2.4660359592879932,-99.11492234046187,50.52706520128057,1.4565000000008013,219.76042318162624,39.47174294458138,24.856129432000973,29.943964173323312,215.34395068647285,221.17149999999916,226.99904931352546,5.269710892702113,0.1875616314780141,222.13782072842304,1.7295738248579993,214.59,220.945,227.3,8212619.0,0.19894845844060247,220.8812575379743
2024-03-08 11:15:00+00:00,217.54,217.6,214.3,215.52,25410,215.614,9477,-2.009999999999991,38.533376795495954,0.728036913538574,-1.165551018275152,1.893587931813726,5.932970081000673,7.586874427320811,-3.65668305766651,-144.85429426790137,42.94643444864091,0.2720000000008156,219.35657335480468,38.37554536073975,21.674940917434363,35.45832901767776,215.12262469905608,221.12199999999916,227.12137530094225,5.426303398977134,0.033118056548443346,219.78934353897967,1.8417471230824265,214.3,220.8,227.3,8187209.0,0.139724294689624,220.59296590009703
2024-03-08 11:20:00+00:00,215.51,215.89,213.69,213.89,20675,214.936,7284,-1.6300000000000239,34.52252492094694,0.22185150610670235,-1.337389140565619,1.5592406466723214,6.199092339440063,5.339953288069775,-4.815095011347969,-168.9334194373243,35.84607465362469,-0.6109999999992226,218.83594732101375,37.589009088381516,19.850919411027068,34.80773379831086,214.53271262127853,220.99949999999916,227.46628737871978,5.852309510854685,-0.049693347224731316,217.65428484509886,1.8673366142908239,213.69,220.495,227.3,8166534.0,0.1466566099023018,220.32332365279123
2024-03-08 11:25:00+00:00,213.92,214.76,211.0,211.65,26644,212.74,10436,-2.2399999999999807,29.914393526391198,-0.3559501835462697,-1.5321526641748728,1.176202480628603,4.947284386959556,5.693115602466225,-6.535659085890922,-190.7611274096889,29.048727849713636,-2.1274999999991735,218.15157138567912,37.733197295138886,17.188588182677645,39.73447068203969,213.0068742051718,220.62549999999914,228.24412579482646,6.906387334943018,-0.08904979990571645,215.51348297116863,2.0025268561271927,211.0,219.15,227.3,8139890.0,0.05249986754313654,219.90026073963844
2024-03-08 11:30:00+00:00,211.67,212.45,209.02,212.3,31487,210.824,12106,0.6500000000000057,32.72081593641069,-0.7527355508407823,-1.5431504251755084,0.790414874334726,7.800114999089954,6.315497241829319,-6.037000973709827,-180.66180691846685,20.872687264854846,-0.8799999999991996,217.5942788727573,38.37553090664476,15.187530606502985,41.828998787215156,211.81761059322042,220.25499999999914,228.69238940677786,7.661473661690998,0.028586413612250162,214.54212033006337,2.1044892235466777,209.02,218.16000000000003,227.3,8171377.0,0.08118412311476342,219.38292336400042
2024-03-08 11:35:00+00:00,212.33,213.27,211.47,212.86,16906,212.4,7168,0.5600000000000023,35.13084242321067,-1.0103567297656468,-1.4406172832802984,0.4302605535146514,14.312467277925592,9.019955554657829,-4.47426289099313,-131.10681265638652,18.527264436519726,0.3200000000008174,217.14339517058994,38.44856220408409,17.0622054882287,39.246816591116435,210.87296187800075,219.90649999999914,228.94003812199753,8.21579909825169,0.10998116657970619,214.13738412091698,2.082739993293344,209.02,218.16000000000003,227.3,8188283.0,0.08509462821872563,219.16965972726123
2024-03-08 11:40:00+00:00,212.9,214.0,212.74,213.47,14655,213.301,5887,0.6099999999999852,37.74679176141035,-1.1520216792963822,-1.265825786248827,0.11380410695244464,21.688231748868464,14.600271341960797,-4.2434845018615714,-99.61221522055236,15.601085159951811,1.5420000000007974,216.79354801148614,38.061406978642744,18.87976307981475,37.50162841252838,210.092923163725,219.53349999999915,228.9740768362733,8.600579716785077,0.17885966582566393,214.00465785333827,2.0239728509152473,209.02,218.16000000000003,227.3,8202938.0,0.05677268007182049,219.01811865818092
2024-03-08 11:45:00+00:00,213.45,213.62,210.91,211.76,17028,212.351,6244,-1.710000000000008,33.650141201563,-1.3862945408455403,-1.200078918238388,-0.18621562260715235,22.157290170491468,19.385996399094633,-4.5093795093795075,-105.05284770173382,16.218870167319217,0.34500000000079467,216.3141624865827,38.22721101681464,17.116797737524784,40.305417833180485,209.08468054870573,218.99049999999914,228.89631945129256,9.046802899023884,0.1350377656512273,213.51500907632243,2.072974790135587,209.02,218.16000000000003,227.3,8185910.0,-0.004059191047488725,218.81302932064662
2024-03-08 11:50:00+00:00,211.78,212.44,210.31,210.77,11900,211.489,4367,-0.9899999999999807,31.51746960172794,-1.6330177851835401,-1.1574417300611102,-0.47557605512242995,19.30694065809565,21.05082085915132,-4.972948602344451,-105.20040224105774,16.712386448325304,-0.2179999999991935,215.78614701167004,38.54012085231712,15.862999804792768,39.416431577443575,208.03951204288268,218.3774999999992,228.71548795711573,9.467997350566392,0.1320608985251189,212.96257924355797,2.0770480194116163,209.02,218.16000000000003,227.3,8174010.0,-0.0502969046452124,218.6580392303946
2024-03-08 11:55:00+00:00,210.82,211.94,210.55,210.55,11104,211.256,3905,-0.21999999999999886,31.046575802019376,-1.825259440602963,-1.0797467083844263,-0.7455127322185366,14.302948798536448,18.589059875707317,-4.934982842694591,-97.16072262226459,17.36142056587509,0.02800000000084424,215.28746634389194,38.830679985283716,15.086377462489269,37.48667794990643,207.14962063114524,217.7199999999992,228.29037936885317,9.710067397440753,0.16084471759235636,212.56144782928965,2.027973160882214,209.02,218.16000000000003,227.3,8162906.0,-0.11565386456210389,218.5160103713346
2024-03-08 12:00:00+00:00,210.55,211.24,209.59,209.82,13824,210.401,5103,-0.7300000000000182,29.47302350047261,-2.013309063047217,-1.0142370646629442,-0.9990719983842726,9.788026383070383,14.465971946566954,-4.305390860166014,-98.10557984299317,17.54324123152745,-0.2694999999991978,214.76675526352128,39.36603199101478,14.197792010638327,38.70561871814688,206.38183307104853,216.9754999999992,227.56916692894984,9.764850804768919,0.16227463785724405,211.94666867232883,2.0009750779620563,209.02,218.16000000000003,227.3,8149082.0,-0.1818481433076012,218.32838863750217
2024-03-08 12:05:00+00:00,209.81,210.95,207.69,208.41,15797,209.289,6052,-1.4099999999999966,26.66213666927978,-2.250176327776501,-1.0008834635137824,-1.2492928642627183,7.37280131513198,10.487925498912398,-3.9319627546787084,-105.63463348523113,11.84676399474802,-1.34999999999917,214.16135000032878,40.3282557375051,12.61663141113166,40.88579804132851,205.7928535708344,216.0734999999992,226.354146429164,9.515879021874342,0.12728511028942205,211.18925096011876,2.0909054295361944,207.69,217.495,227.3,8133285.0,-0.26511955121002967,218.09389369259068
2024-03-08 12:10:00+00:00,208.4,209.94,207.21,209.43,14292,208.9,5816,1.0200000000000102,31.734231846282075,-2.3287455371481656,-0.8635621383083578,-1.4651833988398077,9.596525141798542,8.919117613333094,-3.7236243276789427,-101.02354106208199,12.16188967937455,-0.16799999999918214,213.71074523839272,41.32938560373879,11.465131413640798,38.75893535781622,205.6394858588066,215.2479999999992,224.85651414119178,8.927854513112894,0.197247674588057,210.99840239793784,2.1365550417121795,207.21,216.635,226.06,8147577.0,-0.22821448280053658,217.8881990411262
2024-03-08 12:15:00+00:00,209.44,209.64,207.84,207.89,10144,208.724,3721,-1.5400000000000205,28.52640167933906,-2.486613202186959,-0.8171438426777209,-1.669469359509238,9.71821969899628,8.895848718641728,-3.540274684484046,-100.46319378548327,12.827872927948372,-1.4779999999991844,213.15638854902198,42.25900619381293,10.767343209356506,36.39999790410996,205.0446689989458,214.5009999999992,223.9573310010526,8.817050737342422,0.1504458230542701,210.71046355361779,2.1125153958755942,207.21,215.195,223.18,8137433.0,-0.21435757945626152,217.74139980769132
2024-03-08 12:20:00+00:00,207.93,209.23,207.88,208.46,8339,208.696,3115,0.5700000000000216,31.294697219179966,-2.5364911368790217,-0.6936174218958269,-1.8428737149831949,11.991872377204166,10.43553907266579,-2.538688110711107,-93.73482966389665,16.762677565459562,-0.6819999999991353,212.70911344911514,43.12222531316748,10.26284646803127,34.694500088185286,204.80991866490382,213.77749999999918,222.74508133509454,8.389640008976992,0.2035153738060506,210.49202275295252,2.0580500104559087,207.21,215.14,223.07,8145772.0,-0.2565598905151391,217.62494310948298
2024-03-08 12:25:00+00:00,208.44,210.26,208.44,209.81,10377,209.643,3971,1.3499999999999943,37.47181943360545,-2.4389711012459827,-0.4768779090102302,-1.9620931922357525,16.051771602267777,12.587287892822202,-0.8693597921096141,-72.98154229419161,22.549426062988644,0.9920000000008429,212.43300740634226,43.054192050565064,13.213770417303566,32.484709596958716,204.84971549096184,213.1799999999992,221.51028450903658,7.815258944588986,0.29772599625239937,210.450931162653,2.0410464382804863,207.21,215.005,222.8,8156149.0,-0.22835630551810795,217.49923881018506
2024-03-08 12:30:00+00:00,209.8,210.35,208.7,209.0,8882,209.685,3079,-0.8100000000000023,35.41444960585045,-2.399387357074829,-0.34983533187126126,-2.049552025203568,21.897775055751953,16.647139678407427,-1.5544041450777257,-72.38774802324733,23.851953465071112,0.4365000000008479,212.10605432002396,42.9161992712572,12.759509091253918,30.582902737552082,205.03074970442952,212.5399999999992,220.04925029556887,7.0661995817913805,0.2642907174043902,210.29807678967666,2.0131145498318803,207.21,215.005,222.8,8147267.0,-0.2678076737807531,217.39269007509384
2024-03-08 12:35:00+00:00,209.01,209.86,208.36,209.24,8411,209.129,2891,0.2400000000000091,36.52646595241792,-2.321885707287464,-0.21786694566711695,-2.104018761620347,27.853144512902475,21.934230390306862,-1.700648313445463,-73.67374060041709,26.1397931317261,0.9075000000008515,211.83309676573597,42.91045435528123,12.067824042441089,30.15376850566704,205.5183241890477,211.9279999999992,218.3376758109507,6.0489183222146545,0.29031700827938123,210.23944706156792,1.9764635105581745,207.21,214.36,221.51,8155678.0,-0.247929475116805,217.2919233168397
2024-03-08 12:40:00+00:00,209.23,209.7,208.65,209.0,7254,209.128,2660,-0.2400000000000091,35.86151573635212,-2.2538501046644512,-0.11986507443528316,-2.133985030229168,26.655937994778068,25.468952521143624,-2.0939710497962283,-70.35771894866609,29.916099541100756,0.8655000000008499,211.56327802614206,42.90511979044641,11.594027934987801,28.96989823271743,205.8477511281128,211.4149999999992,216.9822488718856,5.266654562719213,0.28310651673984677,210.19202096929857,1.9102875455183035,207.21,213.45499999999998,219.7,8148424.0,-0.21508811292363658,217.20659395130596
2024-03-08 12:45:00+00:00,208.99,209.48,208.34,208.4,6254,208.983,2219,-0.5999999999999943,34.1859781325229,-2.2227242039807322,-0.07099133900125132,-2.151732864979481,24.59499263622912,26.36802504796935,-1.5867019267094773,-77.76721820146021,21.169772315539536,0.4150000000008447,211.26201345222375,43.02206876434446,11.085160408904205,28.891908534887154,205.89115156184653,210.9879999999992,216.08484843815188,4.83141073250867,0.24611762235005719,210.10791172930183,1.8552670065527095,207.21,212.72,218.23,8142170.0,-0.17264017889111155,217.1310854948399
2024-03-08 12:50:00+00:00,208.44,209.0,207.66,208.21,10745,208.278,3983,-0.18999999999999773,33.64981706048464,-2.188164319354115,-0.029145163499707305,-2.159019155854408,19.82956490571782,23.69349851224113,-1.2145941073207767,-87.39492717089327,12.089097491959485,0.2955000000008283,210.97134550439293,43.39163030282591,10.501695875695235,30.042207092301044,206.26839635114382,210.52199999999917,214.7756036488545,4.041006307041889,0.2282304381343425,210.04214204592554,1.8184622203703733,207.21,212.405,217.6,8131425.0,-0.18748517127079833,216.99766059169207
2024-03-08 12:55:00+00:00,208.24,208.31,206.65,206.87,10771,207.504,3829,-1.3400000000000034,30.068115773874876,-2.243045728044308,-0.06722125775192023,-2.1758244702923877,12.308683932564023,18.911080491503114,-1.7478033721206376,-120.30024435354132,12.627075649876673,-0.9434999999992044,210.58074117064123,44.08754975240911,9.812652039908354,32.0631524801063,206.21440787186756,210.0894999999992,213.96459212813082,3.6889917184168097,0.0845905215224565,209.93718647855852,1.8071434903439179,206.65,211.26999999999998,215.89,8120654.0,-0.2021450363355088,216.85279315165093
2024-03-08 13:00:00+00:00,206.86,208.4,206.57,207.3,11882,207.52,3721,0.4300000000000068,32.54920326950159,-2.226180213735546,-0.040284594754526726,-2.1858956189810193,10.998106523386255,14.378785120555492,-1.201029453817548,-109.69021505853844,20.612628761591836,-0.4989999999991994,210.26828963058017,44.6346013926712,9.458934042336795,29.746054151346538,206.1200054942934,209.75999999999917,213.39999450570494,3.470627865852199,0.1620874020354906,209.7853202858609,1.808776098176496,206.57,210.665,214.76,8132536.0,-0.15439000363268726,216.70028297114024
2024-03-08 13:05:00+00:00,207.3,208.85,207.2,208.41,8317,208.015,2868,1.1099999999999852,38.60459096126657,-2.099049908066462,0.06947656873164565,-2.1685264767981076,18.93137460357411,14.079388353174254,0.0,-72.8632708415471,26.736817219602283,0.6155000000007931,210.09130966576302,44.63810877082198,10.62697785697356,27.79561641402862,206.0210370421955,209.5979999999992,213.17496295780288,3.4131651616940055,0.333937335385681,209.76867058659295,1.7974349483067467,206.57,210.285,214.0,8140853.0,-0.07996952525779046,216.60460515701567
2024-03-08 13:10:00+00:00,208.43,208.75,207.6,207.7,6468,208.193,2268,-0.710000000000008,36.35628982485304,-2.032163772193911,0.10909016368335722,-2.1412539358772684,26.26451866395216,18.731333263636966,-0.8260516640404947,-74.91151363730941,28.187250552989017,-0.04799999999920601,209.8635658880713,44.64136562196199,10.128499378955114,26.491810501178488,205.92657820057534,209.36799999999917,212.809421799423,3.287438194398236,0.25765830269941925,209.73386788828378,1.7511895948562652,206.57,210.285,214.0,8134385.0,-0.24149593211980244,216.53048644525396
2024-03-08 13:15:00+00:00,207.74,208.47,207.56,208.34,4952,208.034,1767,0.6400000000000148,39.761886371553686,-1.9055474119268752,0.18856521916031443,-2.0941126310871896,37.3416372829702,27.51251018349828,0.2164606282168524,-66.84156495950583,34.49315836838458,0.6265000000007888,209.71846437492164,44.663257053296505,9.739196168279339,25.642511541993343,206.07416297669235,209.14199999999914,212.20983702330594,2.933735952899758,0.3692890147184756,209.67540754021954,1.6911046237951033,206.57,210.285,214.0,8139337.0,-0.28196063955605927,216.47529925599142
2024-03-08 13:20:00+00:00,208.34,208.6,206.99,206.99,7077,207.852,2555,-1.3499999999999943,35.452432608311305,-1.892323227536167,0.16143152284081808,-2.053754750376985,27.91186489816585,30.506006948362188,-0.7051712558764245,-102.13704069207023,36.587020197463524,-0.691999999999183,209.4586106249291,44.95206713752675,9.074626086350099,26.30858412648237,206.3337246526288,208.81799999999916,211.30227534736952,2.379368969504896,0.13208587125132565,209.51917020550314,1.6853114363811663,206.57,210.095,213.62,8132260.0,-0.33857923164677894,216.39213066407166
2024-03-08 13:25:00+00:00,206.99,207.75,206.67,206.67,6806,207.142,2422,-0.3200000000000216,34.49798976084684,-1.8859245277709817,0.13426417808480284,-2.0201887058557846,20.194003527336417,28.48250190282361,-1.4965921548067418,-132.11839263858883,37.650435852734304,-1.028999999999229,209.19302866065013,45.36549105355196,8.648310221231773,26.464603159476127,206.30424105035348,208.56349999999915,210.82275894964482,2.1664950479308978,0.0809466638837192,209.28313659169123,1.642074905211084,206.57,209.505,212.44,8125454.0,-0.35883134493220553,216.3091922752349
2024-03-08 13:30:00+00:00,206.67,207.18,206.12,206.15,8794,206.552,3459,-0.5199999999999818,32.94580962631156,-1.9009007655301957,0.09543035226047114,-1.9963311177906669,4.8219445382560755,17.642604321252236,-1.3636363636363558,-161.97314186943038,30.390630605802567,-1.5944999999991865,208.9032164072549,45.989917102633925,8.239187198661794,27.667243057673613,206.07815419655054,208.33249999999916,210.58684580344777,2.1641806280331912,0.015934956238647165,208.99636525247664,1.6004981262674352,206.12,209.03,211.94,8116660.0,-0.3727463151445014,216.19799273500038
2024-03-08 13:35:00+00:00,206.13,206.96,205.6,206.59,11525,206.298,4542,0.4399999999999977,35.586743950568724,-1.855871883255702,0.11236738762797183,-1.9682392708836738,8.065609255604928,11.02718577373193,-1.266488243165742,-155.84326760640585,21.28405463089998,-1.2484999999992112,208.68291008275443,46.783057460647946,7.733680830783745,28.315634334393824,206.00164768407237,208.13449999999915,210.26735231592593,2.0494942606120485,0.13792617321279022,208.880836750791,1.583319688676905,205.6,208.42000000000002,211.24,8128185.0,-0.28624019283450947,216.05455341895515
2024-03-08 13:40:00+00:00,206.58,206.83,206.24,206.83,6778,206.539,2241,0.2400000000000091,37.043266174276006,-1.7802980081602584,0.15035301017873226,-1.9306510183389907,16.808188185977436,9.898580659945603,-1.038277511961716,-121.70144639505288,27.501607625707496,-1.1594999999992126,208.50644245582544,47.519544935946676,7.518178158421901,27.526605797763064,205.92786120994197,207.98499999999916,210.04213879005636,1.9781607231840788,0.21927027831529153,208.81323748712555,1.5123682823428406,205.6,208.27499999999998,210.95,8134963.0,-0.20612060528427148,215.97426666934888
2024-03-08 13:45:00+00:00,206.81,207.37,206.75,207.0,6610,207.075,2578,0.1699999999999875,38.110793836998944,-1.6872381572090092,0.19473028890398525,-1.8819684461129944,27.95389538773036,17.609230943103697,-0.6717850287907945,-78.03858087144526,33.727721584714274,-1.1669999999992342,208.36297174574682,47.38791206441242,9.950959879895644,26.68509530655695,205.82407922859647,207.91449999999918,210.00492077140188,2.010846546443575,0.281264132917715,208.80228573164592,1.4486276907469235,205.6,207.975,210.35,8141573.0,-0.17379713461467697,215.90062880832082
2024-03-08 13:50:00+00:00,207.02,207.64,206.39,207.41,6903,207.097,2309,0.4099999999999966,40.721475694752684,-1.5623936796009446,0.25565981320963993,-1.8180534928105845,36.55635514537186,27.106146239692674,-0.3842274626578934,-61.82208961599923,39.90608701293941,-0.8364999999992335,208.27221253186616,47.45810692669887,9.331569343098954,26.81673606977545,205.8334467175182,207.8134999999992,209.79355328248022,1.9056060193211861,0.3981088025334282,208.7943022622402,1.4344399985507148,205.6,207.975,210.35,8148476.0,-0.20890776888112503,215.82592183794364
2024-03-08 13:55:00+00:00,207.46,208.0,207.01,207.6,6547,207.518,2338,0.18999999999999773,41.94367768833617,-1.4316193033598665,0.30914735156057427,-1.7407666549204408,46.53978513708673,37.01667855672911,0.35287861942281395,-27.154504413449796,45.556037316208695,-0.709999999999269,208.20819229073604,46.98599258667554,10.694341924437772,25.46481900737977,205.8171533859824,207.7989999999992,209.780846614016,1.9074650157284783,0.44979429825906564,208.76285830340925,1.4026942843685215,205.6,207.975,210.35,8155023.0,-0.14729511738151413,215.75936764440172
2024-03-08 14:00:00+00:00,207.59,208.7,207.27,208.37,8856,208.002,2932,0.7700000000000102,46.73655856591924,-1.2514214951555118,0.3914761278119432,-1.642897622967455,63.56792772620497,48.88802266955398,0.5161601543656413,21.66943062465505,54.246914034645044,-0.00849999999925899,208.22360254876116,45.582042657843274,13.476290541824069,23.613070032218488,205.8182765810871,207.7944999999992,209.7707234189113,1.9020940582278225,0.6456060065105419,208.75466605987427,1.4046446926279113,205.6,207.975,210.35,8163879.0,-0.11064423955302347,215.67721904907486
2024-03-08 14:05:00+00:00,208.36,209.0,208.15,208.88,7393,208.622,2766,0.5099999999999909,49.6986012341899,-1.0552959018882007,0.47008137686340357,-1.5253772787516042,80.17496229260877,63.42755838529962,0.22551700974040578,75.69930069929944,62.73370259279669,0.37150000000070804,208.2861165917363,43.89259138210026,14.446713530011015,22.56279743310006,205.92590669792318,207.7479999999992,209.5700933020752,1.7541379961068408,0.810631732938991,208.7568039912838,1.36502721458306,205.6,207.975,210.35,8171272.0,-0.11231962605300991,215.6149888116815
2024-03-08 14:10:00+00:00,208.91,209.18,208.03,208.31,7588,208.623,2747,-0.5699999999999932,46.58073292731378,-0.9350801703894263,0.4722376866897424,-1.4073178570791687,85.79989382946934,76.51426128276049,0.2936928261916272,68.3013339501894,53.92928871223462,-0.31849999999926126,208.2883912020471,42.09148097406701,14.520079684247959,21.189591229235578,205.96280556593712,207.71349999999921,209.4641944340613,1.6856818974810055,0.6703609688804293,208.72740634046082,1.3496681278271276,205.6,207.73000000000002,209.86,8163684.0,-0.10222860987087329,215.5507202742737
2024-03-08 14:15:00+00:00,208.31,208.91,208.22,208.61,5732,208.577,2082,0.30000000000001137,48.41502263191935,-0.8063062477577319,0.48080928745714946,-1.2871155352148813,85.41570818271384,83.79685476826344,0.1295958529327068,80.9604111459067,52.76360597221672,-0.16699999999926263,208.31902061137595,40.41902130946471,13.970670401374408,20.38782165394409,206.02198072255663,207.6819999999992,209.34201927744175,1.598616420722609,0.779514826306869,208.7131836291203,1.3025489758394755,205.6,207.64999999999998,209.7,8169416.0,-0.10848687646587606,215.50343436399518
2024-03-08 14:20:00+00:00,208.6,209.51,208.43,209.34,7252,209.121,2470,0.7299999999999898,52.67355700249209,-0.6379927044108911,0.5192982646431923,-1.1572909690540834,85.14290340863045,85.45283514027066,1.1353205468863203,130.75933075932872,59.44660095613036,0.4520000000007087,208.41625674362587,38.073535897784325,16.46394388003721,19.165444464996273,205.9794430798985,207.69899999999922,209.41855692009995,1.6558162726837735,0.9771578017622876,208.87502695756157,1.286652620422369,205.6,207.555,209.51,8176668.0,-0.06151233917360029,215.44888882630892
2024-03-08 14:25:00+00:00,209.36,209.58,208.87,209.31,6265,209.283,2165,-0.030000000000001137,52.48180990694533,-0.5012457094307763,0.5248362076986457,-1.026081917129422,90.98215553518496,87.18025570884254,1.277398751633041,138.57608189855534,59.97243744267999,0.3035000000007244,208.50137514899484,35.80637258591907,16.1950020373348,18.385042549160584,205.90891317244376,207.7444999999992,209.58008682755462,1.7671580499656439,0.926430386321111,208.97622209889502,1.2454631475350575,205.6,207.59,209.58,8170403.0,-0.016387157031861242,215.40367648680424
2024-03-08 14:30:00+00:00,209.31,210.17,209.27,210.09,7331,209.743,2838,0.7800000000000011,56.87723403777798,-0.32617332636166907,0.5599268726142024,-0.8861001989758714,95.70590242303342,90.61032045561574,1.91122968712103,168.03806325216803,66.87209420217157,1.0170000000007349,208.65267275385247,33.520472397654636,18.794290773780286,17.416900366568065,205.74303561197672,207.83849999999921,209.9339643880217,2.016435249506227,1.037231749885654,209.25987317416696,1.2207872084254088,205.6,207.885,210.17,8177734.0,0.03493813997714429,215.3565974390158
2024-03-08 14:35:00+00:00,210.08,210.44,209.77,209.89,7766,210.081,2817,-0.20000000000001705,55.46063859667246,-0.2012456948817487,0.5478836032752982,-0.7491292981570469,93.3672989974733,93.35178565189669,1.5973667650902579,158.90580565282238,73.63816691496163,0.7255000000007215,208.77051344396176,31.706189579614126,19.66536825881406,16.71138897836581,205.76376439093855,207.98949999999923,210.2152356090599,2.1402384342100786,0.9269375015307467,209.388662939904,1.1814452649664502,205.6,208.01999999999998,210.44,8169968.0,0.05507096771396595,215.30927574437723
2024-03-08 14:40:00+00:00,209.88,210.95,209.86,210.85,7804,210.464,2871,0.960000000000008,60.54084205135054,-0.02449332611678301,0.5797087776322111,-0.6042021037489941,95.00555257063517,94.69291799704676,1.9436251994391363,170.2172611711688,81.7812836696445,1.6325000000007037,208.96855978263207,30.5704605751983,21.46274979226451,15.603987418195686,205.64325595563955,208.16699999999923,210.69074404435892,2.4247301871667433,1.0315515267875506,209.7190824070335,1.1749134603259876,205.6,208.27499999999998,210.95,8177772.0,0.11638726043924245,215.26716660483387
2024-03-08 14:45:00+00:00,210.82,210.96,209.71,210.0,8180,210.152,3080,-0.8499999999999943,54.60229264602033,0.046460732899817,0.5205302693190489,-0.4740695364192319,88.80940723566981,92.39408626792556,1.449275362318847,124.6915714532672,84.33758314428952,0.7645000000007371,209.06679218428616,29.302352084189224,19.839133221337757,15.331352562446575,205.59996056113516,208.24649999999923,210.8930394388633,2.541737257398398,0.8312816681004,209.7474994229577,1.180276784588417,205.6,208.28,210.96,8169592.0,0.06012339626697693,215.22078725868536
2024-03-08 14:50:00+00:00,210.01,210.16,208.89,208.97,8297,209.373,2877,-1.0300000000000011,48.40597249482499,0.019356810671837366,0.3947410776728554,-0.375384267001018,78.08233343419784,87.29909774683374,0.7521334554746684,62.42076667672925,76.47374031034931,-0.25599999999926126,209.0575738810208,27.356798457495202,18.322562344378014,19.09508763622574,205.6580196076578,208.30999999999926,210.96198039234073,2.5461863495189676,0.6244353091573976,209.73532467924616,1.186685585689245,205.6,208.28,210.96,8161295.0,0.046526479211374976,215.16644529112457
2024-03-08 14:55:00+00:00,208.97,209.84,208.95,209.71,5543,209.395,2317,0.7400000000000091,52.570367425892094,0.056932292565335274,0.3458532476530826,-0.28892095508774734,69.58795386270013,78.82656484418872,1.0163776493256282,65.33974051867109,76.24382796550732,0.47950000000074056,209.11970970187596,25.55021294699361,17.323164917162224,18.053553100966834,205.65709392934477,208.37849999999926,211.09990607065376,2.6119835497947297,0.7446345685707462,209.7347903399861,1.1654937581400142,205.6,208.28,210.96,8166838.0,0.04893549531271727,215.13167874472336
2024-03-08 15:00:00+00:00,209.72,210.2,209.53,209.59,6311,209.893,2578,-0.12000000000000455,51.83965118740006,0.0761503220537918,0.29205702171323134,-0.2159066996594395,64.80643344505019,70.82557358064884,0.5854969525363574,74.36208757323374,76.124445417715,0.4260000000007551,209.16449925407827,24.036552094376457,18.864965922988358,17.289027448250305,205.81658413925274,208.5084999999993,211.20041586074584,2.582068223354498,0.700879235449206,209.7290683856368,1.130101346844298,205.6,208.28,210.96,8160527.0,0.061977037706000424,215.09450711558614
2024-03-08 15:05:00+00:00,209.59,209.61,208.41,209.07,9079,208.959,3376,-0.5200000000000102,48.68187173160897,0.04885789134468155,0.21181167280329682,-0.16295378145861528,62.24821530269357,65.54753420348075,0.09096131750288006,27.181446642213697,67.95048385354903,0.47300000000075215,209.15549932511843,23.306399507247622,17.440417008475777,23.03135605068099,206.0641577838861,208.62849999999926,211.19284221611244,2.4582856283903536,0.586084454178257,209.7209493449686,1.1350941077839922,205.6,208.28,210.96,8151448.0,0.1122781004030666,215.03458273428535
2024-03-08 15:10:00+00:00,209.09,209.6,208.28,209.12,7091,208.942,2598,0.05000000000001137,49.00354211762693,0.03090675171398516,0.15508842653808036,-0.12418167482409519,50.43276956293058,59.162472770224234,0.38884355047765773,19.523145471241,60.44303015167639,0.8515000000007262,209.15211843701192,22.75955126738219,16.008404658517943,21.94892583354373,206.47322830963645,208.77699999999928,211.0807716903621,2.206920963863673,0.5744431406626732,209.7161242098778,1.1483016715137067,205.6,208.28,210.96,8158539.0,0.18229002582506526,214.98836741511954
2024-03-08 15:15:00+00:00,209.12,209.27,208.45,208.81,4753,208.804,2135,-0.3100000000000023,47.03503009566472,-0.008239089896562746,0.09275406794202595,-0.1009931578385887,37.53433780071516,50.07177422211256,0.09587268107951186,0.5782473847438103,54.60541762952032,0.979000000000724,209.11953572872508,22.25176361607857,15.174841217873814,20.80603729926892,206.81394503416718,208.8879999999993,210.9620549658314,1.9858057579488775,0.4811962553345353,209.70336443665911,1.1248515521198719,206.24,208.60000000000002,210.96,8153786.0,0.14991923063998308,214.95698403897723
2024-03-08 15:20:00+00:00,208.78,209.39,208.42,209.2,5844,208.934,2389,0.38999999999998636,49.76885844546343,-0.00770390494875528,0.07463140231186674,-0.08233530726062202,33.19631631831053,40.38780789398487,-0.06687685105570829,4.5262149720395115,61.568218446005204,1.8100000000007128,209.12719899265602,21.596043495820304,15.000430665598223,19.511753623861832,207.15773527691707,209.00649999999928,210.8552647230815,1.7690978252659304,0.5523322404373101,209.68912794363868,1.1137907269684524,206.39,208.675,210.96,8159630.0,0.12807377029468286,214.91983201051
2024-03-08 15:25:00+00:00,209.19,209.55,208.11,208.33,7318,208.855,2654,-0.8699999999999761,44.278342049203005,-0.0765985161155811,0.004589432916032726,-0.08118794903161383,23.368960670944087,31.366538263322706,-0.468205054703541,-39.4483586728112,54.80753229189265,1.583000000000709,209.05127527906973,21.349851199475047,13.643546377869924,19.694115821261967,207.4339258706988,209.07299999999927,210.71207412929974,1.5679443345630222,0.2733476519709462,209.62009894300613,1.1370913893278485,206.39,208.675,210.96,8152312.0,0.10062799308092375,214.87132189759754
2024-03-08 15:30:00+00:00,208.33,209.52,208.03,209.24,6397,208.94,2456,0.9099999999999966,50.437426830579746,-0.05711026542158493,0.01926214688802312,-0.07637241230960805,28.260883310307065,28.27538676652001,-0.4045885096863211,-23.524913466961475,54.411555354146834,3.1360000000007062,209.06924906201547,21.214637565051444,12.394243946845192,18.38241560655686,207.7134524469019,209.16449999999926,210.61554755309663,1.3874701998641001,0.5260156877145701,209.59964869806564,1.1622991472330029,207.01,208.985,210.96,8158709.0,0.09837099543513421,214.83132425896264
2024-03-08 15:35:00+00:00,209.22,209.44,208.63,208.66,4942,208.988,1929,-0.5800000000000125,46.88064661137991,-0.08745866997278995,-0.008869006130545518,-0.07858966384224443,23.505977685966297,25.045273889071932,-0.5860212492257766,-38.01287208366875,48.684382842025016,3.0930000000006714,209.03027296087114,21.089082047372383,11.763627888456888,17.447122859118792,207.93076964701274,209.2174999999993,210.50423035298584,1.230040845518713,0.28336564506102063,209.55793729285523,1.1371349224306457,207.27,209.115,210.96,8153767.0,0.05776376620020522,214.80068744215652
2024-03-08 15:40:00+00:00,208.7,209.21,208.64,208.73,4375,208.889,1679,0.06999999999999318,47.363093153876434,-0.10465518442202892,-0.0208524164638276,-0.08380276795820132,28.896473265073194,26.887778087114967,-1.0054541142992646,-52.90061816452662,42.39330007709239,3.675000000000665,209.00167553602628,20.97249478095611,11.326880976463768,16.79936545773398,207.9871975521205,209.23549999999926,210.48380244787802,1.1932033023829718,0.2975250305491789,209.5502738806075,1.0966252851141725,208.03,209.495,210.96,8158142.0,0.0022917750061136437,214.7736009896419
2024-03-08 15:45:00+00:00,208.75,209.06,208.57,208.69,4896,208.798,2237,-0.03999999999999204,47.09984668964978,-0.12012646856976517,-0.02905896048925108,-0.09106750808051409,22.639362912399587,25.013937954479143,-0.6238095238095265,-66.50364403528971,35.17120847485114,4.150500000000648,208.97199215164284,20.962946926582937,10.95049936547004,16.71583919136219,207.9642012833297,209.22599999999926,210.48779871666883,1.2061586195497487,0.2876047926986345,209.50724986342198,1.0532949076060178,208.03,209.495,210.96,8153246.0,-0.05644253043335538,214.74314034642043
2024-03-08 15:50:00+00:00,208.67,208.91,207.89,208.4,11021,208.265,4904,-0.28999999999999204,45.14093123081003,-0.15401278556791453,-0.05035622198992036,-0.10365656357799417,21.009586700906905,24.181807626126012,-0.2727664258027396,-118.34853667807137,25.646043239114185,4.276000000000664,208.91751670862922,21.814579777686557,10.191331586817425,20.1787916532255,207.98122060715266,209.23049999999927,210.47977939284587,1.1941656621253662,0.16760838097757785,209.44223200789608,1.0509166999198745,207.89,209.425,210.96,8142225.0,-0.026436428096138016,214.67147360824066
2024-03-08 15:55:00+00:00,208.37,208.41,207.26,207.28,15663,207.676,8045,-1.1200000000000045,38.483907955684195,-0.26815149221241086,-0.13159594290753335,-0.1365555493048775,13.272749076209962,18.9738995631716,-1.1587430260836418,-202.51298301206037,23.791525415646184,3.60550000000066,208.7615627363788,23.23732344562438,9.400074705852008,22.865438448027547,207.67172120520104,209.16399999999925,210.65627879479746,1.4268983140485128,-0.13124933710996228,209.2511014803249,1.0579940784970268,207.26,209.11,210.96,8126562.0,-0.13321481421303485,214.56051080647228
2024-03-11 09:30:00+00:00,203.01,203.2,197.44,198.0,32627,200.052,14129,-9.280000000000001,16.617229557121757,-1.0948054476494065,-0.7665999186756232,-0.3282055289737833,7.227121564182607,13.836485780432605,-5.529843981105975,-577.943929164829,19.41836259956883,-5.246499999999344,207.73665199958083,27.42495912367744,5.479712033422846,54.95014454013915,203.51155763955373,208.59699999999924,213.68244236044475,4.87585378547681,-0.541895596184762,205.87695107074612,1.6852802157472395,197.44,204.2,210.96,8093935.0,-0.29572799569334957,199.54666666666665
2024-03-11 09:35:00+00:00,198.03,202.74,197.87,202.74,19928,200.554,8874,4.740000000000009,36.47266222183778,-1.3518727295712836,-0.8189337604780003,-0.5329389690932833,15.535012333041458,12.011627657810791,-3.027694073755194,-288.7231947263749,27.378287043281336,-0.15549999999933561,207.26078038057312,31.31347796758385,4.483164232349393,44.95683734148724,202.5949393013439,208.26849999999928,213.94206069865464,5.44831378595936,0.012783920571297935,205.6577296697136,1.9127602003367226,197.44,204.2,210.96,8113863.0,-0.17438573424889753,200.14198509497987
2024-03-11 09:40:00+00:00,202.72,203.26,200.11,201.34,16711,201.55,7001,-1.4000000000000057,33.90465224862266,-1.6495536743297805,-0.8932917641891978,-0.7562619101405827,25.990259893582948,16.25079793026845,-3.7203519510328964,-194.39229325044028,32.189384150682784,-1.1699999999993622,206.69689653480427,34.3970783963869,5.835184199129931,39.90206039137404,201.47797583812616,207.83099999999928,214.1840241618724,6.113644414811212,-0.010859067635394582,205.24348013877938,2.0011344717412407,197.44,204.2,210.96,8097152.0,-0.21577685863984597,200.48650559678148
2024-03-11 09:45:00+00:00,201.31,202.92,200.5,201.07,13386,201.742,5397,-0.27000000000001023,33.415995326930634,-1.8855196148177242,-0.9034061637417132,-0.982113451076011,34.478012877139,25.334428367920584,-3.706719026866534,-152.25995914198242,31.376598226331602,-1.055999999999358,206.16100162672768,37.26042165170402,5.338568379076763,36.50611027791783,200.4706561003699,207.38999999999928,214.30934389962866,6.672784511914178,0.043309301309781834,204.8721311855455,2.031053438045437,197.44,204.2,210.96,8083766.0,-0.2201901113791684,200.65010739808676
2024-03-11 09:50:00+00:00,201.08,201.39,197.91,197.99,17084,199.725,7247,-3.079999999999984,28.389412910415317,-2.2946038175952594,-1.0499922932153987,-1.2446115243798608,22.14656318272338,27.53827865114789,-5.3585086042064916,-164.31296032625133,29.583223783125234,-3.7679999999993754,205.38281099561075,40.265353759465484,4.716884275117891,40.9218539662889,198.90472966537803,206.7469999999993,214.58927033462058,7.586344986501668,-0.058320462464789134,203.83015182468748,2.134549621042191,197.44,204.2,210.96,8066682.0,-0.31867486590553173,200.38401509986363
2024-03-11 09:55:00+00:00,197.96,199.89,196.7,197.14,17914,198.395,7024,-0.8500000000000227,27.174532899228854,-2.656768320425556,-1.1297254368365561,-1.5270428835889998,12.60593309044014,23.07683638343362,-5.371285940575065,-151.10275734519067,27.493245654565037,-4.33149999999938,204.59778137698115,43.18441230840718,4.2305469570744645,40.61348364352204,197.3753176251361,206.1039999999993,214.83268237486251,8.470172703939022,-0.013479561692711528,202.79869820209458,2.2099389338248914,196.7,203.45,210.2,8048768.0,-0.3437033618989034,200.0073087122822
2024-03-11 10:00:00+00:00,197.09,199.61,197.09,198.23,14078,198.592,5968,1.0900000000000034,31.238185374490328,-2.823287309019946,-1.036995540344757,-1.7862917686751891,6.624146791034041,13.792214354731968,-5.261900210284853,-120.51099589983367,30.513213387153154,-2.925999999999391,203.99132600774485,45.89496667528162,3.8893869837887562,37.33832912202605,196.3045163157353,205.56699999999933,214.82948368426335,9.01164455799234,0.10393992312968296,202.23957257102714,2.2320861528374,196.7,203.45,210.2,8062846.0,-0.3085955170200476,199.8259143841856
2024-03-11 10:05:00+00:00,198.21,200.14,198.13,199.47,10680,198.921,4496,1.240000000000009,35.63807874107683,-2.8226593108073246,-0.8290940337057084,-1.9935652771016161,12.312534524726694,10.514204802066406,-4.404294066903091,-91.63617167399593,35.58983212922595,-1.3614999999993813,203.56072353081677,47.863035129509655,5.345607612119021,34.91947614543678,195.63444693761372,205.05499999999932,214.47555306238493,9.18831831692535,0.20357366690608014,201.98667528152606,2.2162228562061563,196.7,203.45,210.2,8073526.0,-0.30328665496249674,199.78247324588506
2024-03-11 10:10:00+00:00,199.44,199.98,198.03,199.28,9834,199.034,3705,-0.18999999999999773,35.265717774606195,-2.8051569268993717,-0.6492733198382044,-2.1558836070611673,17.921552151532016,12.286077822430364,-4.5273798687299305,-83.22884948355177,31.588203723888842,-1.2324999999993622,203.1530355755009,49.70673630964336,5.00673794913915,33.03094284821829,195.03998743349547,204.53949999999935,214.03901256650323,9.288682691122165,0.22317000671461767,201.74207799600748,2.1972069379057158,196.7,203.155,209.61,8063692.0,-0.26466494357988773,199.73817389419477
2024-03-11 10:15:00+00:00,199.27,201.34,199.26,200.76,11296,200.49,4353,1.4799999999999898,40.48233032991232,-2.6414139545851754,-0.3884242780192064,-2.252989676565969,24.77069281306245,18.334926496439834,-3.7998945804782247,-56.665545464738415,36.25773618274413,0.11150000000063187,202.92512742545318,50.03867753874149,9.105003669610527,30.78890343677382,194.72708476141202,204.12399999999934,213.52091523858667,9.20706554700805,0.3210050897242597,201.6897948079736,2.188835013769594,196.7,203.14999999999998,209.6,8074988.0,-0.24484129398896498,199.7875718385533
2024-03-11 10:20:00+00:00,200.78,201.04,199.7,200.13,8150,200.238,3284,-0.6299999999999955,39.04011902373304,-2.5332801277910164,-0.22423236098003807,-2.3090477668109783,26.81867440870167,23.170306457764827,-3.968330134357012,-53.60248841490535,35.62033334670039,-0.3994999999993638,202.65892481350525,50.34690868004689,8.695513345056927,29.404196904138974,194.41749081769953,203.67449999999934,212.93150918229915,9.090003100338865,0.30855047617448994,201.65460912071507,2.1282039413574805,196.7,203.125,209.55,8066838.0,-0.26423379429774724,199.81142201745803
2024-03-11 10:25:00+00:00,200.13,200.84,200.0,200.25,7459,200.455,2967,0.12000000000000455,39.48237190359826,-2.4101179543449973,-0.08085615002721536,-2.329261804317782,29.75979163553318,27.116386285765216,-3.39154766499421,-47.82106279581493,38.827805245097174,-0.18599999999932493,202.42950340269522,50.63312331125904,8.439284328573871,28.537749098903355,194.18944468377148,203.24649999999934,212.3035553162272,8.912385026288659,0.33457647682517716,201.5930302959801,2.0361893741176607,196.7,203.125,209.55,8074297.0,-0.2714309840403967,199.83440150639794
2024-03-11 10:30:00+00:00,200.23,202.66,200.0,202.18,12003,201.667,4370,1.9300000000000068,46.23795838960618,-2.1321975283762242,0.157651420753246,-2.2898489491294702,34.54098233910474,30.373149461112643,2.111111111111108,-23.906489208817653,44.54763209339798,1.8185000000006823,202.4057411738671,49.170256600901766,13.916420408099826,25.93187168581227,194.25396662905365,202.89549999999934,211.53703337094504,8.51821097160432,0.45860109720776115,201.60026309150948,2.080747275966399,196.7,203.125,209.55,8086300.0,-0.2478787842775188,199.9461070712355
2024-03-11 10:35:00+00:00,202.15,202.79,200.31,200.62,10289,201.554,3980,-1.5600000000000023,42.14292189846191,-2.0145995020089345,0.22019955769642863,-2.234799059705363,45.20941183893378,36.503395271190016,-1.0456742626023474,-26.24068396520331,45.85438039110877,0.16500000000070258,202.23567058587977,47.701092930985666,13.18790938411762,23.754030054796317,194.19071637692556,202.50999999999937,210.82928362307317,8.21617068102694,0.38640848866136834,201.5928807274744,2.1092653276830844,196.7,203.11,209.52,8076011.0,-0.25551089456231063,200.01219588394832
2024-03-11 10:40:00+00:00,200.62,202.03,200.53,201.56,6901,201.413,2629,0.9399999999999977,45.28730307462795,-1.8245201422965636,0.3282231339270396,-2.152743276223603,60.213024098643636,46.6544727588935,0.10926790503624773,-19.03137244449209,56.48253115340665,0.989500000000703,202.17132100627217,46.33686952320643,12.50389981364325,22.521993693188904,194.3966678166116,202.12599999999935,209.8553321833871,7.648033586364722,0.4633862288118615,201.5903241770746,2.065746375705721,196.7,203.07,209.44,8082912.0,-0.26067709205734146,200.0572818469809
2024-03-11 10:45:00+00:00,201.53,202.14,200.66,201.3,7798,201.475,3327,-0.2599999999999909,44.56584513837548,-1.6755460554302033,0.38175777663472,-2.0573038320649233,67.98780487804842,57.80341360520806,0.1143880240712214,-13.318704870768908,48.44434540958483,0.6420000000007065,202.08833805329385,44.96390806436446,12.23900302771699,21.345607591588514,194.63067904461283,201.75799999999938,208.88532095538594,7.065217691874992,0.4678701153725065,201.55873266355457,2.023907348869597,196.7,202.95499999999998,209.21,8075114.0,-0.243752243223545,200.1045228819859
2024-03-11 10:50:00+00:00,201.29,203.46,201.18,203.0,10482,202.634,4128,1.6999999999999886,50.15697066960962,-1.4041213884502497,0.5225459548917388,-1.9266673433419885,79.13419444845289,69.11167447504776,2.5304308298398803,30.736853181804495,46.40522840320802,2.2990000000006887,202.1751630005992,42.50895218478012,15.879862652216339,19.643381948768422,195.06391613389863,201.47149999999937,207.8790838661001,6.360784394915169,0.61927272681417,201.7356037860382,2.0421996810931975,196.7,202.88,209.06,8085596.0,-0.20217812604837215,200.21748092254288
2024-03-11 10:55:00+00:00,202.97,203.55,202.32,202.38,8467,203.028,3298,-0.6200000000000045,48.24576061518023,-1.2249240409479967,0.5613946419151934,-1.78631868286319,82.07897517363229,76.4003248333773,2.6580095363700984,56.895783014661376,53.524229171210024,1.6460000000006971,202.19467128625644,40.15467635636624,15.500713500203702,18.77359861184996,195.6421360189892,201.15599999999938,206.66986398100957,5.482176997961986,0.6109929447131889,201.77598608291913,1.9841854181579703,196.7,202.805,208.91,8077129.0,-0.21906698672323693,200.30869327809137
2024-03-11 11:00:00+00:00,202.3,202.31,201.6,201.91,8593,201.916,3188,-0.46999999999999886,46.79022411663377,-1.1080608878798728,0.5426062359866539,-1.6506671238665267,84.05778948732272,81.75698636980206,1.8564294001917059,46.44805542212744,56.61637075180206,1.1790000000006842,202.1675597351844,38.45510536904293,15.045743612564896,20.93193786158703,196.40430099825153,200.83149999999938,205.25869900174723,4.408869128346764,0.6218038763984662,201.7829289403744,1.8981721740038295,196.7,202.555,208.41,8068536.0,-0.2253179677209545,200.366218797877
2024-03-11 11:05:00+00:00,201.89,202.22,200.85,200.9,6650,201.353,2616,-1.009999999999991,43.736589591846844,-1.0844437635344093,0.4529786882656939,-1.5374224518001032,72.65214345438449,79.59630270511259,0.7168997844287484,40.473575003052936,61.3070382791388,0.14150000000071827,202.04683976040494,37.3423151914156,14.254356060096438,22.710438260130964,197.21441646541294,200.51249999999936,203.8105835345858,3.289653796732309,0.5587462379192336,201.77814099867396,1.8604455901464134,196.7,200.125,203.55,8061886.0,-0.19766322950825732,200.39164448261627
2024-03-11 11:10:00+00:00,200.87,201.05,199.92,200.72,7478,200.474,3045,-0.18000000000000682,43.19554051636952,-1.0679409594058313,0.37558519391541756,-1.443526153321249,61.256202130642485,72.65537835744934,0.7226013649136886,-7.393715341957898,53.415836799789275,-0.03649999999930742,201.9204740689378,36.82806936598406,13.618096214052349,25.370327509452633,197.55828139913876,200.64849999999936,203.73871860085995,3.080230951998749,0.5115687608605954,201.76648976323,1.8082709051359571,196.7,200.125,203.55,8054408.0,-0.08920759987574636,200.39662450350647
2024-03-11 11:15:00+00:00,200.72,200.75,199.81,200.36,6523,200.226,2834,-0.3599999999999852,42.07448974793163,-1.071559093385929,0.297573647948256,-1.369132741334185,49.97345238629334,61.29393265710621,-0.1992428770671295,-20.767052767052267,46.52663235494926,-0.29549999999929355,201.77185749094375,36.40973219002549,13.094484431912118,24.844789257295233,197.59103458398525,200.52949999999936,203.46796541601347,2.93070637089717,0.47115841502241257,201.75922860685822,1.7462515547691029,196.7,200.125,203.55,8047885.0,-0.18371089582993272,200.39440457860286
2024-03-11 11:20:00+00:00,200.37,200.38,199.45,199.47,6834,199.961,2850,-0.8900000000000148,39.35516957072498,-1.1331794650981237,0.18876262098884888,-1.3219420860869726,31.945711293536835,47.72512193682366,-0.3297856393344345,-49.03306300686418,47.679167945806874,-1.206499999999295,201.55263296799671,36.21910109219377,12.579155784216521,25.39043686214424,197.48765537950624,200.43599999999932,203.3843446204924,2.941931210454308,0.33617925915360436,201.59388559730283,1.687947872285596,196.7,200.125,203.55,8041051.0,-0.20696050217932704,200.37858409701352
2024-03-11 11:25:00+00:00,199.48,200.31,199.36,199.58,5771,199.923,2431,0.11000000000001364,39.872422024273405,-1.159768879230512,0.12973856548516838,-1.2895074447156805,17.45194882711694,33.12370416898181,-0.334581772784015,-45.29432871103336,40.07761499771773,-1.0719999999992922,201.36476316152084,36.09266379813004,12.057160862829523,24.729942295446545,197.40571059593287,200.36149999999932,203.31728940406578,2.950456454025809,0.3678018131257665,201.54215536326564,1.6352373099794815,196.7,200.125,203.55,8046822.0,-0.19457616618903406,200.36548519032075
2024-03-11 11:30:00+00:00,199.57,199.88,199.24,199.86,8237,199.531,3318,0.28000000000000114,41.24613266158755,-1.1450481195993802,0.11556746009304009,-1.2606155796924203,8.1769507886265,19.191536969759532,-1.1474923335641485,-54.078603753385444,40.056133003715374,-0.7729999999992856,201.22145238423315,36.04601962343884,11.704774663683196,24.555170708621095,197.69325779601894,200.4549999999993,203.21674220397966,2.7554735017638583,0.39227814255404714,201.4463844891302,1.5641489306952319,196.7,200.125,203.55,8055059.0,-0.07432346099342586,200.34510780006056
2024-03-11 11:35:00+00:00,199.85,200.37,199.45,199.45,6373,200.022,2524,-0.410000000000025,39.81181917315671,-1.1531723322006542,0.08595459799341287,-1.239126930194067,8.169379087319088,11.266092901020285,-0.5831921044761268,-58.392018779344,39.468898363291274,-1.1064999999993006,201.0527426333538,35.39984021609349,13.503575936598597,23.492273137711667,198.20871698684374,200.5704999999993,202.93228301315486,2.355065189701943,0.262785151354311,201.32235249165666,1.5181382927884306,197.09,200.32,203.55,8048686.0,-0.04130694633393619,200.3322448715926
2024-03-11 11:40:00+00:00,199.44,199.99,199.25,199.98,5091,199.651,1970,0.5300000000000011,42.59100440445311,-1.1041166887150382,0.10800819318322308,-1.2121248818982613,12.14230471770987,9.496211531217927,-0.7838856916054793,-68.75530904911913,30.667502756183623,-0.49449999999930583,200.95057666827248,34.938838604859086,13.015553624225834,23.62001994898823,198.53160774991002,200.6579999999993,202.7843922500886,2.1194193603935942,0.3405750397249502,201.06401588057605,1.4625569861606862,198.03,200.79000000000002,203.55,8053777.0,-0.005390521011701962,200.32208053389607
2024-03-11 11:45:00+00:00,199.99,200.86,199.4,200.33,6989,200.195,2658,0.35000000000002274,44.416289343509675,-1.0251800257138939,0.14955588494749383,-1.1747359106613877,15.777262180973587,12.02964866200029,-0.48186785891704,-39.787556112328275,38.48496917887611,-0.05549999999931288,200.891474128437,33.48811885360075,16.3368300311301,21.935614952799984,198.63862370038572,200.7009999999993,202.7633762996129,2.0551729185341343,0.4100552115370968,200.98240123276628,1.4623743442920663,198.03,200.79000000000002,203.55,8060766.0,-0.015718783938336665,200.31919370102253
2024-03-11 11:50:00+00:00,200.35,200.69,199.75,199.94,5431,200.219,2240,-0.3900000000000148,42.78394132037279,-0.9827632096792343,0.15357816078572273,-1.136341370464957,19.56689868522733,15.828821861303036,-1.5073891625615787,-51.80736108825563,32.19130866920116,-0.40049999999931174,200.80085754477633,32.141021941718016,15.567108062017033,20.902102043441076,198.74376986224917,200.7339999999993,202.72423013774943,1.9829527013362347,0.300525581203166,200.8705700393517,1.425061891128347,199.24,201.395,203.55,8055335.0,-0.05448032763680318,200.31581045999067
2024-03-11 11:55:00+00:00,199.94,200.89,199.63,200.7,5222,200.182,2211,0.7599999999999909,46.880841119156216,-0.8777043001400386,0.20690965625993463,-1.0846139563999733,25.135344160865372,20.15983500902154,-0.8301215535131967,-28.51201225852305,38.357762009631344,0.3855000000006612,200.79125206432144,30.654737493444202,15.5865888893045,19.571013966530458,198.74075478867482,200.7309999999993,202.7212452113238,1.9829973559883614,0.49221201492586597,200.8691015572426,1.4132717560477501,199.24,201.395,203.55,8060557.0,-0.06562600194745698,200.31732010941445
2024-03-11 12:00:00+00:00,200.7,200.97,200.15,200.68,6278,200.561,2583,-0.01999999999998181,46.78590018933516,-0.7869863020664241,0.23810212346683945,-1.0250884255332635,27.84222737818938,24.181490074760134,-0.6091823089495296,-14.129709903301176,35.53199010207094,0.3695000000006985,200.78065662962416,29.17732985915794,15.337481440489892,18.73484337894532,198.78712205520804,200.7584999999993,202.72987794479053,1.9639297412475685,0.4800900684197334,200.86816458544786,1.370895202044339,199.24,201.395,203.55,8054279.0,-0.034497865639271104,200.32285629908773
2024-03-11 12:05:00+00:00,200.68,200.69,199.84,200.21,4646,200.212,1989,-0.46999999999999886,44.50493427538624,-0.7444353200763771,0.22452248436550915,-0.9689578044418863,32.96049134527862,28.646020961443895,-0.34345445495270743,-42.84767114205203,27.57152969940142,-0.133999999999304,200.72630837918376,28.117801966535303,14.63926420399746,19.542238178983595,198.78298258147612,200.7564999999993,202.7300174185225,1.9660807182065774,0.36154163250095545,200.8633001477602,1.3336884018983144,199.24,201.395,203.55,8049633.0,-0.018607868016765006,200.32176781887006
2024-03-11 12:10:00+00:00,200.25,200.39,199.71,200.16,4961,199.966,1887,-0.05000000000001137,44.25773351368059,-0.7066026667214942,0.2098841101763137,-0.9164867768978079,31.9597490935048,30.920822605657037,-0.2789956157831841,-51.81287558584334,28.754234703554303,-0.20249999999933266,200.67237424783292,27.265283718511764,14.086776263522877,19.52621404892814,198.77937127274868,200.6554999999993,202.53162872724994,1.8699998028966436,0.36794616147543346,200.838494217103,1.2869963731912903,199.24,201.395,203.55,8044672.0,-0.06318681273005751,200.31823522047628
2024-03-11 12:15:00+00:00,200.15,201.11,199.55,201.04,8174,200.185,2325,0.8799999999999955,49.567213146614186,-0.598709816751466,0.2542215681170735,-0.8529313848685395,52.908419639554545,39.27622002611209,0.3393890996206794,-7.861208999727953,37.57138409885066,0.6745000000006769,200.7073862242298,25.531775067633333,16.82171464727366,17.860861009988344,198.79304280609807,200.6764999999993,202.55995719390052,1.8771078765089373,0.596498078421357,200.85394090402588,1.3064966322490554,199.24,201.395,203.55,8052846.0,0.04655500998969713,200.32423714352709
2024-03-11 12:20:00+00:00,201.06,201.27,200.66,201.07,4240,200.959,1697,0.030000000000001137,49.74295997990315,-0.5049623153020093,0.2783752556532242,-0.7833375709552335,72.42565032156085,52.43127301820616,0.802125632927253,34.192037470727364,44.02878176652678,0.6710000000006744,200.74192086954125,23.727547445582047,17.14788295811283,17.241624752821135,198.80271256933358,200.6519999999993,202.50128743066503,1.8432783432666826,0.6130165038352671,200.86764164983123,1.2567468728026954,199.24,201.395,203.55,8057086.0,0.03915905414557405,200.33260088699996
2024-03-11 12:25:00+00:00,201.05,201.28,200.68,200.92,4019,200.947,1604,-0.15000000000000568,48.826766507338206,-0.4377246738210374,0.2764903177073569,-0.7142149915283943,89.5858029732254,71.6399576447797,0.6714099609179236,33.69763205828908,45.36285311548933,0.4995000000006655,200.7588807867278,22.03946802048548,16.599477646338862,16.63085887887077,198.80302622935125,200.6329999999993,202.46297377064735,1.824200177087577,0.5784164244876178,200.8726202616431,1.2098363818882167,199.24,201.395,203.55,8053067.0,0.04220955928051405,200.3398759558411
2024-03-11 12:30:00+00:00,200.91,201.49,200.8,201.47,4434,201.067,1693,0.5500000000000114,52.29624536294515,-0.33618265073687326,0.30242587263321685,-0.6386085233700901,90.53727851293645,84.18291060257366,0.8055638947263022,78.06141324454141,52.283333931613626,1.0580000000007033,200.82660642608704,20.734652087700965,17.180939108773224,15.931907641326124,199.02517018533993,200.5564999999993,202.08782981465865,1.527080712576619,0.7982701672937506,200.9301490848543,1.172705211753344,199.24,201.395,203.55,8057501.0,0.027579171964568588,200.35141416759964
2024-03-11 12:35:00+00:00,201.46,201.79,200.61,200.74,5690,201.207,1885,-0.7299999999999898,47.675990198027826,-0.3110294115599572,0.2620632894481063,-0.5730927010080635,80.09586056644793,86.73964735086935,0.6467786412634791,76.50919929429517,52.31212218967703,0.34300000000069986,200.81835819503112,19.908599291532838,17.773109124814134,14.787343926683565,199.18617589432552,200.4744999999993,201.76282410567308,1.2852747912315878,0.6030408415209539,200.9271409492737,1.173226268056675,199.24,200.775,202.31,8051811.0,0.054555736030678564,200.36250402975995
2024-03-11 12:40:00+00:00,200.7,200.97,200.07,200.13,5446,200.552,2073,-0.6100000000000136,44.16473242629035,-0.33643893173120887,0.18932301542148378,-0.5257619471526926,64.19343660473747,78.27552522804005,0.07500750075006835,0.4196170993928411,54.18766325036211,-0.15399999999931424,200.75280027169484,18.596321524747037,16.782776276750727,17.306631809470858,199.27208228806487,200.38549999999933,201.49891771193379,1.111275727968804,0.38526318682526506,200.92047644794732,1.1537101060526271,199.24,200.73000000000002,202.22,8046365.0,0.02536328247668968,200.3629174938633
2024-03-11 12:45:00+00:00,200.14,200.53,199.88,200.0,4495,200.224,1733,-0.12999999999999545,43.43062889944454,-0.3628829839254024,0.13030317058183216,-0.4931861545072346,40.99891925273999,61.762738807974564,-0.16472819847253017,-33.26379230413318,47.0773822960109,-0.16049999999933107,200.68110500772391,17.62977407634584,16.085649277801316,17.80193949864534,199.24123706455563,200.3404999999993,201.43976293544299,1.0973946211012546,0.3451234963808365,200.89033601877875,1.1177308127631542,199.24,200.515,201.79,8041870.0,0.054452000297888443,200.3601438291033
2024-03-11 12:50:00+00:00,200.01,200.47,199.98,200.2,3152,200.202,1128,0.19999999999998863,44.94675714728694,-0.36351142386189395,0.10373978451627253,-0.46725120837816647,32.54867723124489,45.91367769624022,0.13003901170349774,-16.764758337791122,52.61631035733665,0.11750000000066052,200.6352854831788,16.73226573140187,15.56090190926117,17.22120316991557,199.22784504039925,200.31449999999933,201.4011549595994,1.0849488774902325,0.4473153833294619,200.8766936238503,1.0728928975657868,199.24,200.515,201.79,8045022.0,0.025914315853812583,200.35892094404213
2024-03-11 12:55:00+00:00,200.22,200.54,200.04,200.28,3264,200.28,1085,0.0800000000000125,45.5751003201675,-0.35347944462282044,0.09101741100427685,-0.4444968556270973,31.8632160388939,35.136937507625696,-0.20926756352764864,-4.093255027589309,50.08013954755188,0.30100000000066984,200.6014487704951,15.785705465143709,15.506882519162373,16.62521511551832,199.22395547663243,200.3104999999993,201.3970445233662,1.0848602777856238,0.48596468007367216,200.8731671217685,1.0319719763110877,199.24,200.515,201.79,8048286.0,0.015280430625043905,200.3582888028777
2024-03-11 13:00:00+00:00,200.34,200.45,199.88,200.14,3950,200.117,1540,-0.14000000000001478,44.61543054824351,-0.3527594672175951,0.07338991072760176,-0.42614937794519686,30.800458258616107,31.737450509584395,-0.26908511062389007,-32.03342618384162,51.1686380171351,0.28850000000062437,200.55750126854318,15.153490867923606,14.874882427743536,17.091667090087153,199.32389412253593,200.3439999999993,201.3641058774627,1.0183543080535307,0.40001037906643716,200.86978124427463,0.9989739780031525,199.24,200.515,201.79,8044336.0,0.07420226403219515,200.35617647318855
2024-03-11 13:05:00+00:00,200.15,200.37,199.69,199.95,3759,199.991,1303,-0.18999999999999773,43.28336544143661,-0.3633320266041835,0.0502538810728107,-0.4135859076769942,25.595238095236837,29.41963746424838,-0.1298636431746769,-64.68564876743928,44.452139216192315,0.20200000000065188,200.4996440048724,14.857361956591793,14.134766058251945,17.63149653293936,199.38599859130667,200.36249999999933,201.33900140869198,0.9747347020452019,0.28878678703003746,200.78805135174667,0.9761901224314993,199.24,200.515,201.79,8040577.0,0.09695544076107615,200.35269332548992
2024-03-11 13:10:00+00:00,199.92,200.09,199.6,199.92,3890,199.831,1415,-0.030000000000001137,43.06473307243172,-0.36986799733040243,0.034974328277273425,-0.40484232560767586,20.23809523809373,25.544597197314996,-0.11990407673860837,-94.44553227596263,36.32128771454089,0.28900000000064097,200.44443981393218,14.72119932884445,13.609289005294857,17.6588526632837,199.39484094492468,200.36549999999932,201.33615905507395,0.9688884115026164,0.2705167444375857,200.70412071522458,0.9414622565435357,199.25,200.51999999999998,201.79,8036687.0,0.035551820077669945,200.34781214716068
2024-03-11 13:15:00+00:00,199.92,200.34,199.41,200.12,5820,199.859,2028,0.20000000000001705,45.05722891184415,-0.3548193362488803,0.04001839148703645,-0.39483772773591674,21.402310924368663,22.411881419232515,-0.4576203740549123,-81.34482989104923,44.56546351070486,0.6310000000006539,200.41354078403387,14.100029268530815,14.546592709090419,16.411778372499796,199.5146267749354,200.39899999999932,201.28337322506323,0.8826124132993814,0.3422611675182998,200.6724230362179,0.9406435239332837,199.25,200.51999999999998,201.79,8042507.0,0.13114571775840295,200.3419824821531
2024-03-11 13:20:00+00:00,200.1,200.56,200.03,200.41,4203,200.299,1451,0.28999999999999204,47.90412791439233,-0.3158516463844592,0.06318886508116606,-0.37904051146562523,29.455532212884382,23.69864612511503,-0.3282438951608846,-12.660048913822498,51.592782584143634,1.011000000000621,200.41320356650684,13.107295428161587,15.666666084922966,15.730010608023644,199.55726248854393,200.42049999999932,201.28373751145472,0.8614263625281826,0.4939182439015986,200.64720283666026,0.911311843652335,199.4,200.595,201.79,8046710.0,0.10042052464979345,200.34189038088002
2024-03-11 13:25:00+00:00,200.39,200.62,200.13,200.16,3533,200.44,1184,-0.25,45.70547622839437,-0.3016649760190546,0.06190042835725651,-0.36356540437631113,34.4537815126046,28.437208216618654,-0.3782600039816786,-20.532983835740907,41.941132624858014,0.8090000000006228,200.38908894112524,12.270268953016986,15.530761160940969,15.105250011348884,199.54204367854786,200.4119999999993,201.28195632145074,0.8681678955865346,0.35516514232642116,200.6215964052024,0.8812181405343117,199.41,200.6,201.79,8043177.0,0.05107820386528019,200.3415483146801
2024-03-11 13:30:00+00:00,200.19,200.34,199.55,199.64,3530,199.92,1335,-0.5200000000000102,41.444595135667356,-0.3285937673165904,0.02797730964777656,-0.35657107696436696,27.731092436974084,30.54680205415379,-0.9083238199235733,-113.96101611427581,35.27357823755005,0.34150000000062164,200.31774713720856,12.321702160866606,14.528844959341601,18.86708816939983,199.48564715876498,200.3969999999993,201.30835284123364,0.9095473896658492,0.08468335986419652,200.57836454442838,0.8747025590675745,199.41,200.6,201.79,8039647.0,0.057624628311576144,200.33717086109638
2024-03-11 13:35:00+00:00,199.65,199.76,198.4,198.44,7135,199.032,2615,-1.1999999999999886,33.648757371861095,-0.4416736605859626,-0.06808206689727647,-0.3735915936886861,14.118803863727576,25.434559271101524,-1.1457606854637925,-259.3226445685482,33.54450424888795,-0.7859999999993761,200.138914076522,13.814075669067602,12.976804875482115,25.8845907129503,199.0482427417857,200.2839999999993,201.5197572582129,1.2340049711545606,-0.24610122163675924,200.2895118923231,0.9093666619913182,198.4,200.095,201.79,8032512.0,-0.05305759346965334,200.31151153425384
2024-03-11 13:40:00+00:00,198.43,198.64,198.0,198.21,7653,198.34,3040,-0.22999999999998977,32.39112921244527,-0.5435832788387813,-0.13599334812007619,-0.40758993071870514,5.461567882263805,15.770488060987928,-0.9593764053365206,-281.91292778475463,25.12865356309196,-0.9374999999993463,199.9552079739961,15.581930621144473,12.310354011574514,27.765051379950936,198.64556798793538,200.16049999999933,201.67543201206328,1.5137172539676476,-0.14375826257112073,199.87335008763685,0.8901261861347944,198.0,199.89499999999998,201.79,8024859.0,-0.09884407985018921,200.2742492355878
2024-03-11 13:45:00+00:00,198.25,198.84,198.02,198.65,6156,198.559,2206,0.4399999999999977,37.224839096705374,-0.5821326005030869,-0.1396341358275054,-0.4424984646755815,9.535453328698475,9.705275024896059,-0.6749999999999923,-197.07234951137735,34.25631141758415,-0.43899999999933925,199.83090245266314,16.814304075473288,13.109724343102314,25.927736758129896,198.43128378121366,200.08249999999933,201.733716218785,1.650535372944329,0.06622882463787479,199.72710727364398,0.8851171728394515,198.0,199.89499999999998,201.79,8031015.0,-0.057269158497298925,200.24845889311825
2024-03-11 13:50:00+00:00,198.64,198.75,198.09,198.09,5154,198.374,1863,-0.5600000000000023,33.902606596213204,-0.6503734354195387,-0.16629997659516577,-0.48407345882437297,10.287177828987573,8.42806634664939,-1.0539460539460421,-175.3970704264012,34.43730703265003,-0.9924999999993531,199.66510221907618,17.9586508544929,12.398558310633428,24.52122925281545,198.114468959457,199.97899999999933,201.84353104054165,1.864726836860194,-0.006561692705821996,199.49043312080315,0.8690373747794904,198.0,199.89499999999998,201.79,8025861.0,-0.12633961577003794,200.2251082789348
2024-03-11 13:55:00+00:00,198.09,198.56,198.02,198.49,5079,198.27,2082,0.4000000000000057,38.14882012463975,-0.6645179820301905,-0.14435561856465406,-0.5201623634655365,14.674308821891122,11.49897999319183,-0.8937487517475473,-141.41968114683746,41.78178199853205,-0.5694999999993513,199.5531877220213,19.100443578744233,11.83296342333534,23.993966634389533,197.94631470688492,199.85149999999936,201.7566852931138,1.906600944315603,0.1426856734303037,199.41317149956834,0.8455347051523834,198.0,199.89499999999998,201.79,8030940.0,-0.16935387324896942,200.20318880984277
2024-03-11 14:00:00+00:00,198.52,199.05,198.1,199.0,5526,198.562,2264,0.5099999999999909,43.16240167143506,-0.62734327658805,-0.08574473049801079,-0.5415985460900392,20.101781170482976,15.021089273786663,-0.5696012791046146,-92.88434903046854,43.76952183753357,-0.011499999999358579,199.5005031770669,19.101974182851084,14.99481563825926,22.085210855376165,197.8946398080391,199.74799999999934,201.60136019195957,1.855698371908846,0.2982043632845585,199.3990389228043,0.8529965119272144,198.0,199.89499999999998,201.79,8036466.0,-0.13074181815005675,200.1844541271919
2024-03-11 14:05:00+00:00,198.99,199.09,198.58,198.58,3473,198.844,1713,-0.4199999999999875,40.267594879777604,-0.6245728574913585,-0.06637944912105542,-0.5581934083703031,26.335877862595037,20.370655951655817,-0.6851712928231946,-77.74640030679991,43.91926298340531,-0.34949999999935244,199.41283620782244,19.0214191478295,14.680360061529878,21.114135627374125,197.79298041329918,199.63099999999935,201.46901958669952,1.8414170010671451,0.21409445046061418,199.34498242817224,0.8284967610752698,198.0,199.89499999999998,201.79,8032993.0,-0.15948660043603266,200.17318139682928
2024-03-11 14:10:00+00:00,198.57,198.72,197.96,198.63,7033,198.273,2588,0.04999999999998295,40.776821490397744,-0.6112960578288096,-0.042482119566805254,-0.5688139382620043,28.49777114542017,24.978476726165496,-0.6452581032412974,-90.85910652921142,42.06378441559406,-0.20699999999936836,199.33828037850603,19.75832383271922,13.712742491668312,25.099515683026063,197.80921548968314,199.48899999999935,201.16878451031556,1.6840873535044196,0.24431244164834778,199.2812589380753,0.8236041352841784,197.96,199.875,201.79,8040026.0,-0.14310083118231484,200.1459794597436
2024-03-11 14:15:00+00:00,198.66,199.17,198.61,198.94,4585,198.936,1803,0.3100000000000023,43.96634920820616,-0.5691983252404498,-0.0003075095827563823,-0.5688908156576934,28.05582658937347,27.62982519912899,-0.5896462122726431,-45.12097236555659,47.89664608973837,0.17650000000060118,199.3003489138864,19.539925909429833,17.025190225878546,23.8519865073103,197.80634310001932,199.39899999999938,200.99165689997943,1.5974572590434872,0.35590116741241457,199.2643127865209,0.8047752684781637,197.96,199.465,200.97,8044611.0,-0.09046653435071988,200.1334512677936
2024-03-11 14:20:00+00:00,198.95,199.24,198.84,199.17,4649,199.103,1981,0.22999999999998977,46.278078785101826,-0.5113816022696085,0.0460073707104679,-0.5573889729800764,35.83959899749262,30.797732244094856,-0.6187316002195575,-25.305878842134554,53.73896511293567,0.44850000000062096,199.2879347316115,19.202884186711486,17.042675268895106,22.97362840931662,197.79184766586258,199.35099999999937,200.91015233413617,1.5642282548237052,0.4419556396009264,199.26272927875095,0.7758627493011525,197.96,199.29000000000002,200.62,8049260.0,-0.010607155985804183,200.12279667514903
2024-03-11 14:25:00+00:00,199.16,199.16,198.64,198.95,3440,198.923,1465,-0.21999999999999886,44.39153120059513,-0.4778057469247017,0.06366658084429977,-0.5414723277690014,39.84962406014918,34.58168321567119,-0.6045163868904968,-35.83237216455356,47.335005654304425,0.2765000000006239,199.25575047145801,19.17716909765195,16.191843097342428,23.71061201383308,197.7597176888634,199.29849999999936,200.83728231113534,1.5441985876822755,0.38676111056212265,199.2551535147638,0.7583011243510702,197.96,199.29000000000002,200.62,8045820.0,0.026090136234791107,200.11380908026206
2024-03-11 14:30:00+00:00,198.96,199.1,198.52,198.75,3462,198.873,1314,-0.19999999999998863,42.687848522403556,-0.46200921356987124,0.06357049135930415,-0.5255797049291754,37.46867167919683,37.719298245612315,-0.445802444399912,-42.96597585383231,41.83872743965378,0.13950000000062346,199.20758375989058,19.324901493867785,15.292116538786813,23.542747547376848,197.72784913942706,199.22599999999937,200.72415086057168,1.5039712292294318,0.3411374940513211,199.24191756572478,0.7455653297545641,197.96,199.29000000000002,200.62,8042358.0,0.021863939924000236,200.1039553967394
2024-03-11 14:35:00+00:00,198.74,198.98,198.44,198.71,3338,198.734,1336,-0.03999999999999204,42.33787729446185,-0.4475588331514757,0.06241669742215972,-0.5099755305736354,32.80996609169893,36.70942061034774,0.13606127796814693,-46.46142865846638,41.97181867166425,0.09600000000065734,199.1601948303772,19.579153612199747,14.48509337142974,23.08214133237422,197.71541236263485,199.14749999999935,200.57958763736386,1.4382180417675423,0.347250968242249,199.23877978663901,0.7308820919149518,197.96,199.29000000000002,200.62,8039020.0,0.023215987449856458,200.09402250561786
2024-03-11 14:40:00+00:00,198.68,199.04,198.62,198.97,3136,198.909,1652,0.2599999999999909,45.46742870536341,-0.41039618372792575,0.07966347747656777,-0.4900596612044935,39.10765475780889,36.46209750956765,0.38343171383885544,-24.76631010889509,46.7162426911271,0.4095000000006337,199.14208103700796,19.670140445955223,14.476653166533112,22.105017770993527,197.73014901438245,199.08899999999934,200.44785098561624,1.3650688743395178,0.4562130059664629,199.2198715234919,0.70867622820674,197.96,199.29000000000002,200.62,8042156.0,0.04919115199626793,200.08592714169185
2024-03-11 14:45:00+00:00,198.98,199.92,198.95,199.82,5625,199.552,2205,0.8499999999999943,54.21597163839156,-0.30879700046187963,0.14501012859409113,-0.45380712905597076,60.84055844559996,44.25272643170202,0.5889755852001022,60.25160681105252,56.007070921184784,1.2875000000006196,199.2066447477691,18.562956754830118,21.73965666630153,19.99932127697637,197.7390287494245,199.08249999999936,200.4259712505742,1.349662828801984,0.7744755422511169,199.28275174301598,0.7273422119062586,197.96,199.29000000000002,200.62,8047781.0,0.10372222526091528,200.0797671520605
2024-03-11 14:50:00+00:00,199.85,200.18,199.28,199.46,4661,199.653,1865,-0.3599999999999852,50.51934394973714,-0.2543953953336313,0.15952938697787156,-0.41392478231150287,72.85887928745021,57.602364163619114,0.6916048260891428,72.9884337550644,65.70439019315698,0.9360000000006323,199.23077381941013,17.957932011276263,22.361001926434234,18.26116491354808,197.7591081355501,199.05949999999936,200.35989186444863,1.306535849280513,0.6539920430716722,199.28721755951847,0.739674911055812,197.96,199.29000000000002,200.62,8043120.0,0.061872813667180664,200.07551338402496
2024-03-11 14:55:00+00:00,199.42,199.67,198.97,199.16,4104,199.346,1726,-0.30000000000001137,47.60630444893815,-0.23280558624074388,0.1448953568566072,-0.3777009430973511,72.17319360176435,68.6242104449376,0.337548491107853,33.3549924193147,58.10256901496243,0.6725000000006389,199.22403345565678,16.817924439102207,20.843645925262848,20.027119153771867,197.80365439681884,199.01149999999936,200.21934560317987,1.2138450322524275,0.5614730887828733,199.2827038163501,0.7368409888375389,197.96,199.29000000000002,200.62,8039016.0,0.01121670316323035,200.0686827293205
2024-03-11 15:00:00+00:00,199.15,199.15,198.51,198.77,4099,198.77,1697,-0.38999999999998636,44.05027513355591,-0.24434854964385977,0.10668191476279304,-0.3510304644066528,52.70270270270199,65.91159186397162,-0.11557788944722702,-22.664455500279374,59.075317268853944,0.310000000000656,199.18079217416565,16.23996970528538,19.519131428626306,23.25153884817703,197.90358626040475,198.92949999999936,199.95541373959398,1.0314344927168844,0.42226441958834643,199.2784400237074,0.7306380610634294,197.96,199.29000000000002,200.62,8034917.0,-0.015954442773131603,200.05815498842685
2024-03-11 15:05:00+00:00,198.73,198.76,198.26,198.31,3797,198.543,1624,-0.46000000000000796,40.23293798443058,-0.2873027397785677,0.0509821797024681,-0.3382849194810358,35.43543543543463,53.43711057996643,-0.13596535401350085,-83.39260915219813,52.00099593674795,-0.08499999999935426,199.09785958614987,16.081242682699514,18.52448076798208,24.564621192188135,197.94694157433085,198.83699999999936,199.72705842566788,0.895264388085232,0.20395201887812175,199.24736693902912,0.7148781995589001,197.96,199.15,200.34,8031120.0,-0.015253865285869498,200.0457397725708
2024-03-11 15:10:00+00:00,198.3,198.7,198.16,198.17,4545,198.378,1816,-0.14000000000001478,39.121756175886105,-0.32885029341937866,0.007547700849325711,-0.33639799426870437,20.57057057056962,36.23623623623485,-0.23158636661129162,-98.93939393939733,43.64902103214271,-0.09149999999937108,199.00949200651655,16.083485696271357,17.507212810419553,24.232600738006845,197.90874213893343,198.7634999999994,199.61825786106536,0.860075276462696,0.15282565564283948,199.1792105416309,0.7023868995904066,197.96,199.07,200.18,8026575.0,-0.03217562204603676,200.03021562439181
2024-03-11 15:15:00+00:00,198.17,198.22,197.0,197.6,7341,197.849,3267,-0.5699999999999932,34.89594712823459,-0.40312429933831595,-0.053381044055689275,-0.3497432552826267,14.697716584507972,23.567907530170174,-0.6735699205790757,-214.44455187082696,35.5903862472407,-0.47149999999936654,198.8752546725626,17.483734335306007,15.44376595935901,32.58309625866942,197.73490433757937,198.72149999999937,199.70809566241937,0.9929430508727078,-0.06836860464623729,199.04435765552498,0.7393592639053775,197.0,198.59,200.18,8019234.0,0.03598306748783991,199.99503790380305
2024-03-11 15:20:00+00:00,197.61,197.82,197.0,197.25,7344,197.483,2992,-0.3499999999999943,32.56956348041945,-0.48464240312850393,-0.10791931827670181,-0.3767230848518021,12.063006402628055,15.777097852567984,-0.96400060250037,-218.88722138847191,35.44011369674191,-0.6819999999993627,198.7204685132709,18.783965214409616,14.229781279655162,30.02184404988613,197.51380564324322,198.67349999999936,199.8331943567555,1.1674373852135809,-0.11373929764611573,198.87488986358082,0.7451193164835644,197.0,198.59,200.18,8011890.0,0.033661776286055156,199.95727475063245
2024-03-11 15:25:00+00:00,197.25,197.49,196.76,197.39,7672,197.02,3306,0.13999999999998636,34.45195839839624,-0.5318187818458284,-0.12407655759522107,-0.40774222425060735,15.050204126668115,13.936975704600817,-0.7841166122141252,-194.39787650181188,27.006097602634366,-0.4479999999993822,198.59375722629272,20.234892499213583,13.232547145230217,30.221915438267757,197.32271935055738,198.61049999999938,199.89828064944138,1.2967900986523901,0.026122713317583,198.76455540170443,0.7440393653061683,196.76,198.47,200.18,8019562.0,0.05625777504945832,199.9168509194718
2024-03-11 15:30:00+00:00,197.38,198.27,197.31,198.16,6613,197.817,2918,0.7700000000000102,43.752447223437194,-0.5012952177999068,-0.07484239483943955,-0.42645282296046727,22.406120122107513,16.506443550467328,-0.2968553459119505,-89.3768019516445,29.044849589449445,0.3925000000006378,198.55244701426486,20.02700001264072,19.37378228158846,27.493205655885426,197.33152738777974,198.61399999999935,199.89647261221896,1.2914221678427613,0.32299816944487997,198.74558132612668,0.7594651249271569,196.76,198.47,200.18,8026175.0,0.1584406164266013,199.89172826326725
2024-03-11 15:35:00+00:00,198.16,198.25,197.4,197.42,4692,197.86,2094,-0.7400000000000091,38.15012934526896,-0.5306993175611012,-0.08339719568050719,-0.44730212188059404,26.21832358674389,21.224882611839273,-0.6491872578128999,-106.18196754980478,28.53886283303811,-0.27349999999935903,198.4445949176682,19.83395698939449,17.838051297969397,25.31386002522459,197.1765422690317,198.56049999999937,199.94445773096703,1.3939909810538047,0.08795706889041396,198.52603095203887,0.7659319017180738,196.76,198.47,200.18,8021483.0,0.07600650432023108,199.87231275039548
2024-03-11 15:40:00+00:00,197.42,198.45,197.41,198.44,6219,198.006,2509,1.0200000000000102,48.028470699741874,-0.46632134082059906,-0.015215375152003996,-0.45110596566859507,36.45224171539892,28.35889514141621,-0.26637181484645556,-50.2412575237505,35.96039636166923,0.8025000000006344,198.4441573064617,19.281969794338934,17.96976099516562,22.919921697677193,197.162655117878,198.53249999999937,199.90234488212076,1.3799704150417578,0.46623705311212776,198.52291294800452,0.7855081944524965,196.76,198.47,200.18,8027702.0,0.08704965402959255,199.85183692678473
2024-03-11 15:45:00+00:00,198.42,198.68,198.13,198.41,6749,198.43,3232,-0.030000000000001137,47.78672527116131,-0.41296171413421234,0.030515401227506178,-0.4434771153617185,38.8888888888882,33.853151397009775,-0.7056350715644033,-11.700844390829817,43.178403149517194,0.8525000000006173,198.4409042296558,18.351354103194655,19.1885968091936,21.748539255747005,197.15333009039674,198.52399999999938,199.89466990960202,1.380860661282912,0.4584144952768286,198.51993207867366,0.7686861805630334,196.76,198.47,200.18,8020953.0,0.11915834451985513,199.83394209264222
2024-03-11 15:50:00+00:00,198.43,198.5,197.55,197.9,7459,197.986,3805,-0.5099999999999909,43.754746058028374,-0.4071333830935089,0.02907498581456769,-0.43620836890807657,43.56725146198776,39.6361273554244,-0.7821117015943013,-57.66705291617462,36.99291716059842,0.4090000000006455,198.38938954111717,18.318712412165656,17.52275566348892,25.16068944252832,197.09142156341215,198.48749999999936,199.88357843658656,1.4067167318719895,0.28958918617942025,198.50088779301146,0.781637167665673,196.76,198.47,200.18,8013494.0,0.04786552441658346,199.80895812745172
2024-03-11 15:55:00+00:00,197.89,198.49,197.76,198.39,10500,198.165,5705,0.4899999999999807,48.270783195245265,-0.3588390111032709,0.061895486243844555,-0.42073449734711543,43.0799220272898,41.845354126054694,-0.38662382004419626,-27.54299899520959,40.54683796724664,0.8755000000006135,198.3894476800584,18.288402270495876,16.348274069048006,23.4742670999931,197.07907277487163,198.45999999999935,199.84092722512707,1.3916428752672834,0.4746547107169628,198.50027008388977,0.7779487985466976,196.76,198.47,200.18,8023994.0,0.10745173753100602,199.77919968904789
2024-03-12 09:30:00+00:00,200.65,201.23,197.8,197.87,17962,199.567,6930,-0.5199999999999818,44.21364424193827,-0.35839368819236483,0.04987264732380048,-0.4082663355161653,35.2754556039609,40.64087636441226,-0.45278462544650067,62.88218304949914,48.5485712335559,0.2980000000006271,198.3399764724338,19.11344915068625,32.439246484760474,17.52914798181666,197.0315998382404,198.39499999999936,199.75840016175832,1.3744299622056653,0.30746665039190146,198.4940100301116,0.967381027221932,196.76,198.995,201.23,8006032.0,-0.0691657711006639,198.96666666666667
2024-03-12 09:35:00+00:00,197.84,198.62,195.8,196.28,17302,197.055,7406,-1.5900000000000034,34.62938107041172,-0.4807981367585512,-0.05802544099390872,-0.4227726957646425,27.110937494691267,35.15543837531343,-1.023649841157781,-157.84953310308146,42.894180803628366,-1.4229999999993481,198.1437882369639,17.855908633471945,26.497511472687318,27.308847830886553,196.64266986651776,198.26149999999936,199.88033013348095,1.6330252050767293,-0.11201603522717171,198.41107104875468,1.0997109538489362,195.8,198.515,201.23,7988730.0,-0.15052077029075184,197.95267316999394
2024-03-12 09:40:00+00:00,196.25,196.98,194.65,194.95,17566,195.697,7717,-1.3300000000000125,28.971949196574222,-0.6773167430510512,-0.20363523782912696,-0.4736815052219242,12.743754762446981,25.043382620365822,-1.624867537972452,-242.0436467158386,38.3720028098401,-2.8434999999993806,197.83961792868163,17.603162002820575,22.784152780694065,30.398564876869454,195.9216881475145,198.07149999999936,200.22131185248423,2.1707432442172454,-0.2259937646151143,198.17981920414508,1.1875887428597254,194.65,197.94,201.23,7971164.0,-0.21821633116596484,197.14602485961257
2024-03-12 09:45:00+00:00,194.94,195.97,194.27,195.92,12880,194.889,5566,0.9699999999999989,37.04948130520549,-0.7461866853821846,-0.21800414412820834,-0.5281825412539762,12.368648691321278,17.407780316152614,-0.8502024291498045,-205.38312001774173,35.82976315196063,-1.9444999999993797,197.6567971735691,17.63918823126498,20.524170141336562,29.600511507901874,195.61077101494422,197.93199999999936,200.2532289850545,2.345481261296961,0.06660889275609784,198.110154505964,1.2241895469411728,194.27,197.75,201.23,7984044.0,-0.12958509825841374,196.80116816314109
2024-03-12 09:50:00+00:00,195.95,197.43,195.54,197.09,14502,196.644,5220,1.170000000000016,45.15181081194888,-0.6983077321045243,-0.1361001526804385,-0.5622075794240858,22.927802815916497,16.01340208989436,-0.08111533586818709,-91.56611362492997,43.368837730447645,-0.9244999999993695,197.60281649037202,16.39101507893817,26.545655414304875,26.458323885541823,195.54037862104028,197.83799999999937,200.13562137895846,2.3227300912454636,0.3372229630936328,198.08973057737307,1.2717474364453756,194.27,197.75,201.23,7998546.0,-0.07909016277734289,196.78046676307784
2024-03-12 09:55:00+00:00,197.13,198.44,196.86,198.41,14270,197.571,5545,1.3199999999999932,52.56909253772001,-0.5475386635011716,0.011735132738331377,-0.559273796239503,41.23563218390735,25.51069456371448,0.5167435027103817,6.9716242661490595,50.812813966627715,0.30700000000064165,197.6796911103366,15.968966438504106,29.806230043115686,24.150323794111657,195.6370176600012,197.76749999999936,199.89798233999753,2.154532306873651,0.6507874503200975,198.09523702366997,1.293765476699276,194.27,197.75,201.23,8012816.0,-0.023916016671816503,196.95005785934535
2024-03-12 10:00:00+00:00,198.4,198.62,197.7,197.98,12476,198.151,4711,-0.4300000000000068,50.188076922413096,-0.4574769868062276,0.0814374475466203,-0.5389144343528479,51.10153256704916,38.421655855623776,-0.09083568833266886,31.672545561437918,57.11853357179765,-0.26699999999937063,197.7082919569712,15.701423996010716,29.275097647801843,22.897809051626368,195.7052417167077,197.69349999999935,199.681758283291,2.0114553926069028,0.5720479835060284,198.09413820512697,1.267067942649329,194.27,197.75,201.23,8000340.0,-0.034008999750246356,197.08419161415387
2024-03-12 10:05:00+00:00,197.95,199.15,197.66,198.04,13613,198.429,5298,0.060000000000002274,50.52481071830691,-0.37691610635511097,0.1295986623981895,-0.5065147687533005,55.651340996167896,49.329501915707574,0.3140512612703983,55.03875968992714,63.40792787228258,-0.35549999999935267,197.73988319916444,15.817198569580414,29.797320422101173,20.998357028493576,195.7574694148536,197.63749999999936,199.51753058514512,1.902503912613514,0.607046130839787,198.0936891864139,1.2829916610315204,194.27,197.75,201.23,8013953.0,-0.056630092313035424,197.21958002615335
2024-03-12 10:10:00+00:00,198.06,198.55,197.02,197.17,10934,197.787,3840,-0.8700000000000045,45.70058276278562,-0.37890497658452205,0.10208783373502273,-0.4809928103195448,49.71264367816017,52.15517241379185,-0.6399919371094631,-4.929416003399605,57.804975702081876,-1.3684999999993863,197.68560860876784,15.336115748097798,27.29360403651322,22.748738900058942,195.741979413211,197.55749999999938,199.37302058678776,1.8379667557935149,0.39328129826253544,198.0815258814579,1.3006351138149834,194.27,197.75,201.23,8003019.0,-0.09397404959264291,197.2495471908546
2024-03-12 10:15:00+00:00,197.13,197.63,196.49,196.98,9853,197.068,3489,-0.18999999999999773,44.69684779662643,-0.39130189797126036,0.07175272987862752,-0.4630546278498879,44.923371647508816,50.095785440611735,-0.7207298019253128,-51.492768510810926,56.081845380666905,-1.691999999999382,197.61840778888518,14.430114236383645,25.56963094045251,24.248409390919612,195.6932580827451,197.49099999999936,199.28874191725362,1.8205811072446467,0.35787726394569597,198.05153926773116,1.2891611771139122,194.27,197.75,201.23,7993166.0,-0.08340913666792282,197.23447655362037
2024-03-12 10:20:00+00:00,196.98,198.64,196.7,198.64,9784,197.655,3411,1.6599999999999966,54.16804480782824,-0.26413365235723063,0.15913678039412582,-0.42327043275135645,47.7969348658996,47.477650063855634,0.3739262253663389,44.946991772729135,56.973979489013495,-0.2639999999993847,197.71570228518183,14.339218866429043,28.318155141444336,21.73267729493191,195.67018467960338,197.51449999999937,199.35881532039537,1.8675239745902181,0.8051267827019292,198.05903524444128,1.3356496644629183,194.27,197.75,201.23,8002950.0,-0.01574316778227214,197.28360025671222
2024-03-12 10:25:00+00:00,198.65,198.95,198.23,198.75,9114,198.633,3209,0.11000000000001364,54.72141669853043,-0.15271541260426602,0.21644401611767233,-0.36915942872193835,55.363984674328805,49.361430395911846,0.1814607591108519,98.96570153101422,57.550396976423734,-0.476499999999362,197.81420682945023,14.468462913047851,28.904930942393044,20.867381600429187,195.650515157219,197.57199999999938,199.49348484277976,1.945098336586554,0.806533773718469,198.10150097510967,1.2916746884298527,194.27,197.75,201.23,8012064.0,0.0035618728856723117,197.36093032398162
2024-03-12 10:30:00+00:00,198.76,199.95,198.7,199.87,13300,199.469,4688,1.1200000000000045,60.01506544157089,0.025663156006771715,0.31585806778296804,-0.29019491177619633,69.2049808429113,57.45530012771267,1.0107646434527773,158.44524415576976,62.98519801826774,0.3460000000006289,198.00999665521687,15.228527118026754,32.444984549129856,19.421612940943348,195.54455518924303,197.70299999999935,199.86144481075567,2.1835225674434167,1.0019817947629932,198.44314563169183,1.2886979249705774,194.27,197.75,201.23,8025364.0,0.0681923960424137,197.52536309125966
2024-03-12 10:35:00+00:00,199.89,199.94,198.81,199.2,8444,199.287,2987,-0.6700000000000159,55.811413265260256,0.11167869373898043,0.3214988844121414,-0.209820190673161,71.88697318007605,65.48531289910483,1.4876706745465595,128.34679133021942,57.89569505835338,-0.5559999999993579,198.12333030710099,15.934301022650022,30.39484291575134,18.194395303736652,195.54522710706846,197.79349999999937,200.04177289293028,2.2733536672650216,0.8127956584858935,198.52278936075973,1.2773623589012502,194.27,197.75,201.23,8016920.0,0.03145310391812361,197.60847170329671
2024-03-12 10:40:00+00:00,199.19,199.97,198.93,199.58,8416,199.465,2983,0.3800000000000239,57.62432474469731,0.20811048320169334,0.3343445390998835,-0.12623405589819012,81.48366606170548,74.19187336156371,2.3749679404975854,127.64831209390505,55.55392905554646,-0.28949999999935017,198.26206075404374,16.609478297208867,28.773449639255624,17.12205701856632,195.4883646921762,197.86449999999937,200.24063530782254,2.4017803171596563,0.8609853349581023,198.60847200436535,1.2604079046940175,194.27,197.75,201.23,8025336.0,0.017958597404986548,197.69177875458644
2024-03-12 10:45:00+00:00,199.55,200.45,199.54,200.42,11524,200.079,4018,0.839999999999975,61.394772883653935,0.3482993725733081,0.37962674277719854,-0.03132737020389045,87.83526372565662,80.40196765581214,2.296855859534497,156.31272335634276,64.40358903748825,0.44200000000063255,198.46757877746816,17.556194848813597,30.034841887181035,16.22117241988732,195.40248564302104,198.01449999999937,200.6265143569777,2.63820513849071,0.9604683725366994,198.72693304851845,1.2353787686444446,194.27,197.75,201.23,8036860.0,0.0828569414670675,197.8312998415371
2024-03-12 10:50:00+00:00,200.39,200.99,200.06,200.21,9472,200.483,3815,-0.20999999999997954,59.958452101248525,0.43741261213713756,0.3749919858728224,0.062420626264315146,93.68843832883125,87.66912270539721,1.5830331320716429,150.85413929040902,73.5906059406974,0.11850000000063687,198.63352365580454,18.774775927037016,31.569139336458512,15.333252594156304,195.32466884603272,198.10299999999935,200.881331153966,2.8049359716578164,0.8791844606055117,198.8467925857901,1.213565999455556,194.27,197.75,201.23,8027388.0,0.028708823536446135,197.94728269918454
2024-03-12 10:55:00+00:00,200.21,201.29,199.75,201.29,13176,200.72,4142,1.079999999999984,64.55155692295632,0.5883997643636292,0.4207833104794512,0.16761645388417795,95.96914008321714,92.4976140459011,1.4515397409404773,148.70779236656213,81.67185800670494,1.0380000000006362,198.88652140287078,19.519676377001296,28.76159316549017,15.759831382145032,195.14076047267622,198.24699999999936,201.3532395273225,3.1337064644843555,0.9898205649039231,199.12754966428682,1.2368827137801586,194.27,197.78,201.29,8040564.0,0.08176567148848235,198.11327537535396
2024-03-12 11:00:00+00:00,201.3,201.84,200.85,200.87,12347,201.318,4106,-0.4199999999999875,61.59262852655407,0.6664848578246847,0.3990947231524054,0.2673901346722793,90.08733867378665,93.24830569527778,1.459743408425096,144.74368306124595,81.45546143719969,0.4545000000006496,199.0754241264069,20.572164012398204,30.315596574052986,14.845788459724986,195.09209887371756,198.39549999999934,201.69890112628113,3.330116989832728,0.8745382267254186,199.40361989010697,1.2192482342244337,194.27,198.055,201.84,8028217.0,0.0401995746205185,198.2734339094407
2024-03-12 11:05:00+00:00,200.87,201.85,200.36,201.25,9494,201.099,3391,0.37999999999999545,63.23467387370363,0.750380758880226,0.3863924993663574,0.36398825951386865,90.22504300925222,92.09384058875143,1.6208846697636892,123.07571102182483,74.58839641078032,0.7755000000006191,199.2825265905586,20.93509166910463,27.710657274335013,16.39592820849411,195.00858626152052,198.53849999999937,202.06841373847823,3.5558984665229816,0.8840745413185498,199.75909719583072,1.2385876460655443,194.27,198.06,201.85,8037711.0,0.016927064502762247,198.38438580686528
2024-03-12 11:10:00+00:00,201.3,201.81,200.46,200.54,7042,201.132,2738,-0.710000000000008,58.2257430314409,0.7509216413724005,0.30954670548682545,0.441374935885575,82.07827684009796,87.46355284104503,1.709184967287114,101.08327167923711,68.82761388048789,0.008000000000606633,199.40228596288637,21.2720959217606,25.567054231355975,15.12759446771541,195.05249395620007,198.67199999999937,202.29150604379868,3.6437002132150647,0.758046260649399,199.81098614513382,1.2465456713465763,194.27,198.06,201.85,8030669.0,0.06451041840700633,198.45529396525308
2024-03-12 11:15:00+00:00,200.56,201.33,200.55,200.92,7017,201.018,2743,0.37999999999999545,60.049720646691625,0.7731012884375161,0.26538108204155286,0.5077202063959633,82.33830845771077,84.88054276901973,2.000203066301154,90.41987631550488,62.341353872359726,0.35100000000059595,199.5468301568972,21.585028442083996,24.378595187433046,14.424403310248957,195.3330203023383,198.90399999999937,202.47497969766044,3.5906564952550823,0.7822754776960871,199.89522737071778,1.2139352662503937,194.27,198.06,201.85,8037686.0,0.11652796958396058,198.52204714484608
2024-03-12 11:20:00+00:00,200.92,201.48,200.45,201.4,7523,201.015,2589,0.4800000000000182,62.28954940319937,0.8199588319963595,0.24979090048031705,0.5701679315160425,83.27114427860631,82.5625765254711,1.3894482480869996,90.7612306141629,69.36518831091341,0.7580000000006066,199.72332252290698,22.002581688252878,23.77721170357863,13.540637004446902,195.99307287060054,199.22649999999936,202.45992712939818,3.245980960764587,0.836098497510404,199.97518629613816,1.200797032946794,194.27,198.06,201.85,8045209.0,0.21210906439676577,198.59469031743723
2024-03-12 11:25:00+00:00,201.37,202.18,201.0,201.87,9689,201.617,3314,0.46999999999999886,64.3945525410792,0.8848191999470885,0.25172101474483677,0.6330981852022517,89.53226567890412,85.04723947173983,1.5698113207547104,110.96659110334869,76.4909892912575,1.1660000000005937,199.92776799691583,22.946357287904984,26.27524549331371,12.589022488376463,196.47243384454242,199.52399999999938,202.57556615545633,3.058846209435419,0.8843927807046559,200.22766246910552,1.199311530593452,195.54,198.86,202.18,8054898.0,0.17980875105575536,198.7024535950066
2024-03-12 11:30:00+00:00,201.86,201.92,201.14,201.73,5346,201.542,2275,-0.14000000000001478,63.26176826030646,0.9143842266896911,0.22502883318995148,0.6893553934997396,91.51837941402592,88.10726312384487,0.9306048931805533,97.51192910702295,71.65059460493444,0.99350000000058,200.0994091400667,23.822720344724797,25.02335929097275,11.98921749100093,196.7751987652395,199.75599999999935,202.73680123475918,2.984442254310106,0.8311190254790148,200.37945792824613,1.169360706979634,196.49,199.335,202.18,8049552.0,0.15566841057958378,198.75711772409196
2024-03-12 11:35:00+00:00,201.73,201.75,200.53,200.68,6636,201.025,2479,-1.049999999999983,55.39153774584228,0.8433666923519638,0.12320903908177938,0.7201576532701844,79.94907078475849,86.99990529256227,0.7429718875502145,60.286446316585916,65.99295722957618,-0.11049999999940496,200.15470350767941,23.691806324814294,23.164324085738794,14.813114236479475,196.92976208632217,199.86949999999936,202.80923791367655,2.9416573450948755,0.6378524249100194,200.382110385251,1.1729777993382313,196.49,199.335,202.18,8042916.0,0.0657917438748221,198.80819195991927
2024-03-12 11:40:00+00:00,200.7,200.74,199.53,200.15,9993,199.996,3622,-0.5300000000000011,51.882876605296644,0.7358359552799527,0.012542641607814597,0.7232933136721381,61.755585978936416,77.7410120592397,0.28559975949493666,11.069375675829832,57.21277732435382,-0.5919999999994161,200.1542555545671,22.287151532656114,21.461345554965426,19.79990389589115,197.1678996457175,199.97799999999935,202.7881003542812,2.810409499326778,0.5306038892416366,200.3809428867084,1.175622242242644,196.49,199.335,202.18,8032923.0,0.09325706491084022,198.85260259725814
2024-03-12 11:45:00+00:00,200.13,200.37,199.52,200.31,6905,199.999,2234,0.1599999999999966,52.85377487496164,0.6559661646362827,-0.053861719228684324,0.709827883864967,46.3735671538797,62.692741305857616,-0.05488474204170535,1.9982515299137775,57.90270545008984,-0.3964999999994063,200.16908835889404,20.971064688233287,20.330617053246545,18.81869576115906,197.42391476217054,200.09149999999937,202.7590852378282,2.666365375669471,0.5409546425925025,200.37839426361256,1.1523635106538832,196.49,199.335,202.18,8039828.0,0.16435685705987274,198.87994656098462
2024-03-12 11:50:00+00:00,200.34,200.68,200.12,200.38,4731,200.426,1743,0.06999999999999318,53.29776618070222,0.5914987655321511,-0.09466329466625267,0.6861620601984038,38.18499226838986,48.7713818004014,0.08491084361419432,15.715109573242453,56.63533859296059,-0.2614999999994154,200.1891751818565,20.093732669187457,21.592775263001464,18.14057622727184,197.94492739578538,200.25199999999936,202.55907260421333,2.30416935083193,0.5277407827926269,200.37842225644306,1.1100518313214631,196.49,199.335,202.18,8044559.0,0.2170339392722946,198.90294553249538
2024-03-12 11:55:00+00:00,200.37,200.52,200.0,200.25,3667,200.221,1584,-0.12999999999999545,52.31247898998057,0.5238790224672698,-0.12982643018490714,0.6537054526521769,34.078658183920396,39.54573920206273,-0.5166674946594396,-7.119870980209233,50.39860398277401,-0.3314999999994086,200.1949680216797,19.11991991105246,20.841756059347283,18.31226750988054,198.66208647173463,200.41549999999935,202.16891352826408,1.7497783637141193,0.452806341079408,200.37272268405675,1.0679052719413593,196.7,199.44,202.18,8040892.0,0.2319193826531423,198.91870566621583
2024-03-12 12:00:00+00:00,200.28,200.43,199.76,199.82,4057,200.027,1563,-0.4300000000000068,49.08047161299594,0.4306284656789501,-0.1784615895785815,0.6090900552575316,23.684210526314683,31.982620326207726,-0.5227261412854123,-44.9605169941097,44.15120237155483,-0.6579999999994186,200.15925678151973,17.894110736131637,19.882215163334884,19.11835335808022,198.89305161289317,200.47449999999938,202.0559483871056,1.5777052813262649,0.2930694402246613,200.35532428531303,1.039483466802692,198.23,200.20499999999998,202.18,8036835.0,0.16171889287766741,198.93249830478368
2024-03-12 12:05:00+00:00,199.76,200.42,199.75,199.9,4334,200.101,1488,0.0800000000000125,49.70307954946171,0.3590432321190917,-0.20003745851075183,0.5590806906298436,17.66917293232984,25.144013880854388,-0.6708074534161446,-55.38979420090881,39.14457141659068,-0.4834999999993954,200.13456565947024,16.74206693388,18.9430050935126,18.28573265752079,199.1323629037941,200.53199999999939,201.93163709620467,1.3959239385287998,0.27422719013633323,200.32952918339882,1.0130917906024988,198.7,200.44,202.18,8041169.0,0.12695125728892592,198.9471183797251
2024-03-12 12:10:00+00:00,199.89,200.64,199.88,200.61,3207,200.323,1323,0.710000000000008,54.965967912577995,0.35550445104377104,-0.16286099166885804,0.5183654427126291,22.18045112781874,21.177944862153836,0.034905754462966065,-21.267214241038467,32.91822899176664,0.356500000000608,200.1798451204731,15.973630713013836,19.48882064519126,17.288104229648894,199.2025901050401,200.5689999999994,201.9354098949587,1.3625334871882575,0.5150028187558767,200.3397285176806,0.9950138055594625,198.81,200.495,202.18,8044376.0,0.07883685936245032,198.96115664755933
2024-03-12 12:15:00+00:00,200.61,201.28,200.56,200.66,6609,200.954,2938,0.04999999999998295,55.32052580339708,0.35266917298139333,-0.13255701578498857,0.4852261887663819,32.70676691729248,24.185463659146432,-0.1294047382042529,28.051247471341934,41.640517534939285,0.4885000000005846,200.2255741566185,16.05640440287612,23.148095079256695,16.3765501141851,199.42849927851194,200.6419999999994,201.85550072148686,1.2096178481947617,0.5074165592495626,200.36519946845505,0.9753699623052151,198.93,200.555,202.18,8050985.0,0.06552136642566256,198.99829282030504
2024-03-12 12:20:00+00:00,200.64,201.51,200.49,200.82,6158,200.986,2517,0.1599999999999966,56.50074534040434,0.3591923121293519,-0.10082710130962402,0.4600194134389759,44.23558897243018,33.04093567251321,-0.28798411122145096,36.20427778192013,49.24782266582484,0.6590000000005602,200.28218614170245,16.3929921720188,23.103491759743545,15.157257166767481,199.59135630095528,200.7039999999994,201.81664369904354,1.1087409309671268,0.5521280981954232,200.38865856227196,0.9785578221405556,199.52,200.85000000000002,202.18,8057143.0,0.037793254536500356,199.0335286519343
2024-03-12 12:25:00+00:00,200.85,201.15,200.66,201.07,3532,200.951,1263,0.25,58.35194874620087,0.3801526939446376,-0.06389337559547065,0.4440460695401082,49.999999999998856,42.31411862990658,-0.3962946450686178,34.851349931717444,55.624744670387315,0.8745000000005803,200.3572160329689,16.70553795765129,22.24659256277302,14.595080607936232,199.6209682877473,200.7364999999994,201.85203171225152,1.1114388387284926,0.649480286547521,200.40521696190407,0.9436608348448023,199.52,200.85000000000002,202.18,8060675.0,-0.019562535411836543,199.05337348401994
2024-03-12 12:30:00+00:00,201.04,201.31,200.68,201.29,3038,200.934,1273,0.21999999999999886,59.96654075677911,0.40979227862675316,-0.027403032730684063,0.4371953113574372,57.89473684210407,50.71010860484378,-0.2181133197838636,51.57055789967525,53.06473470985195,1.0825000000005502,200.44605260125758,17.189259364173115,22.40046988048882,13.882164460431559,199.67758535771287,200.7904999999994,201.90341464228595,1.1085331649520707,0.7244107414088523,200.52520444245238,0.9212564894987446,199.52,200.85000000000002,202.18,8063713.0,0.04836083978465582,199.07128954390268
2024-03-12 12:35:00+00:00,201.32,201.38,200.14,200.32,5144,200.648,2020,-0.9699999999999989,50.64408048891577,0.3509652606013276,-0.06898404060488772,0.4199493012062153,52.715121136172634,53.53661932609126,-0.17939007374926375,-23.73467463062591,43.10953845678562,0.07850000000055957,200.434047591614,16.663529026877676,20.298784050826992,16.66554713352022,199.63586076779296,200.74199999999942,201.84813923220588,1.1020506243899755,0.30924643674483515,200.5242975902195,0.9440238831059778,199.52,200.85000000000002,202.18,8058569.0,-0.08161683363737753,199.09388494366064
2024-03-12 12:40:00+00:00,200.31,200.45,199.87,200.16,4737,200.132,1693,-0.1599999999999966,49.28309818590991,0.2881125796913864,-0.10546937721186317,0.39358195690324954,42.85807942876513,51.15597913568002,0.004996252810385293,-84.10006843586532,43.492562423931616,-0.12249999999943384,200.40794782098408,15.734659007667322,19.382739051178543,18.014252698097224,199.5738169017519,200.7064999999994,201.8391830982469,1.1286959796992133,0.25875864977372565,200.52017044524268,0.9180221771698355,199.52,200.85000000000002,202.18,8053832.0,0.012839852092357879,199.10807907571984
2024-03-12 12:45:00+00:00,200.13,200.24,199.59,199.95,4774,199.918,1986,-0.21000000000000796,47.47960350116323,0.2188335552782803,-0.1397987212999754,0.3586322765782557,27.880308367947162,41.15116964429439,-0.17972143178074385,-106.07168983175639,44.65390768994804,-0.39349999999944885,200.3643337427951,14.786471335762528,18.38158745009399,19.308782460426663,199.49195617699186,200.6414999999994,201.79104382300696,1.1458684499543228,0.1992285173651523,200.51192289134357,0.898877735943419,199.52,200.85000000000002,202.18,8049058.0,0.001685922895878473,199.1189173563193
2024-03-12 12:50:00+00:00,199.93,200.01,199.11,199.34,5957,199.619,2761,-0.6099999999999852,42.602649115898586,0.11340031899700875,-0.19618556606499754,0.3095858850620063,19.963641701280512,30.234009832663677,-0.519013873640084,-146.89075630252597,47.36005184541017,-1.0509999999994193,200.2667781482432,14.590704139609063,17.067094878185777,21.741924837622186,199.29940366936688,200.5814999999994,201.86359633063194,1.2783794424037418,0.015832012643345324,200.48589508231245,0.8989578976617446,199.11,200.645,202.18,8043101.0,0.030848187900420244,199.12489425459836
2024-03-12 12:55:00+00:00,199.35,199.38,197.98,198.85,10836,198.595,4502,-0.4900000000000091,39.126021116833584,-0.009584698818770221,-0.2553364671046212,0.245751768285851,18.612421961870066,22.152124010365323,-0.6991260923845277,-206.5403107243636,44.77876318448586,-1.536499999999421,200.13184689602954,15.661994923146963,15.241242339478996,28.050838896441597,199.00232252811668,200.4779999999994,201.95367747188214,1.4721590118444292,-0.051611050185087125,200.39965955680094,0.9347466192573347,197.98,200.07999999999998,202.18,8032265.0,0.055435876453417327,199.11374621825433
2024-03-12 13:00:00+00:00,198.82,199.63,198.8,199.51,6245,199.224,2386,0.6599999999999966,45.56918256400538,-0.053181682021232746,-0.239146760245667,0.18596507822443425,25.857333962857357,21.477799208668717,-0.15513962566310324,-125.03787101376831,45.911501210729064,-0.8944999999994252,200.07262338212198,16.236841122619406,16.192563283763057,26.2573769128045,198.91404738048163,200.3834999999994,201.85295261951717,1.4666403366722027,0.20278048152172878,200.34852395099372,0.9272647178818098,197.98,200.07999999999998,202.18,8038510.0,0.03948090674711605,199.11699544150335
2024-03-12 13:05:00+00:00,199.57,199.88,198.8,199.27,5303,199.41,1920,-0.23999999999998067,43.7555373444642,-0.10587810268387443,-0.23347454472664694,0.1275964420427725,34.84419263456052,26.437982853095388,-0.31515757878939343,-115.68729522001169,52.05884272733211,-1.1549999999994043,199.9961830600151,16.359026010031933,16.764497137924725,24.098322991284594,198.87591842310673,200.2534999999994,201.6310815768921,1.3758377026046331,0.143033844058146,200.26675600393207,0.9381743808902508,197.98,199.95,201.92,8033207.0,-0.006490481903608573,199.11971807457957
2024-03-12 13:10:00+00:00,199.21,200.14,199.14,200.09,4748,199.791,1577,0.8199999999999932,50.94002371680118,-0.08054477867102605,-0.16651297657103886,0.0859681979000128,46.5533522190743,35.75162627216346,-0.25920941129555786,-51.64717183703775,57.93745032298906,-0.3584999999993954,200.00511800668033,16.054756203797208,17.464354369971197,22.27217601504359,198.97142875169232,200.1714999999994,201.3715712483065,1.1990430688755398,0.46604368277534436,200.2622617884284,0.9425904965409472,197.98,199.865,201.75,8037955.0,0.007321708839474052,199.12780252012962
2024-03-12 13:15:00+00:00,200.1,200.55,199.99,200.47,5629,200.29,1723,0.37999999999999545,53.880100885517365,-0.02946545326301475,-0.09234692093042204,0.06288146766740729,55.618508026439805,45.672017626690945,-0.0946875311472084,28.858979022677815,58.65997419986236,0.007500000000590035,200.0493924822346,15.15036146182889,19.900810578490304,21.298808331522427,198.97532044761132,200.16099999999943,201.34667955238754,1.1847258480804075,0.6303050218662373,200.26635777569138,0.9152626039308797,197.98,199.745,201.51,8043584.0,0.0897300513071454,199.14484468108907
2024-03-12 13:20:00+00:00,200.49,200.96,200.44,200.84,5173,200.748,2060,0.37000000000000455,56.60691027533245,0.040405419387298025,-0.017980838624087413,0.05838625801138544,70.4438149197353,57.53855838841587,0.00995916741362013,79.23235092528833,59.710452486463986,0.3155000000006112,200.12468843630748,14.395828061204718,22.369046769255185,20.4069568869509,198.9735102287659,200.1954999999994,201.41748977123294,1.2207964427107778,0.7637092450250247,200.27457739085148,0.8870295607929605,197.98,199.745,201.51,8048757.0,0.11807598251022472,199.16533186305656
2024-03-12 13:25:00+00:00,200.83,200.84,200.3,200.55,4605,200.577,1572,-0.28999999999999204,53.91620160613392,0.07155319232543889,0.010533547451242756,0.06101964487419613,74.78753541076465,66.94995278564598,-0.25861640224796867,49.46114324562304,52.55209989162404,-0.043999999999414285,200.1651942995163,13.48901250695689,21.3683922490362,20.65384185137358,198.9765674263197,200.20749999999944,201.4384325736792,1.2296568047448324,0.6391221612475083,200.2771826017582,0.8622417350220342,197.98,199.745,201.51,8044152.0,0.05953306047433899,199.18106973480923
2024-03-12 13:30:00+00:00,200.54,201.11,200.5,201.06,3912,200.913,1600,0.5099999999999909,57.722182859088115,0.13582505782025578,0.05984433035684772,0.07598072746340806,81.4708659667831,75.56740543242708,-0.11426300362660236,85.97333333333526,51.09703124614122,0.39850000000058117,200.25041389003854,13.02762237922504,22.54997379463168,19.587872516423563,198.95698803002963,200.24149999999943,201.52601196996923,1.282962792397982,0.8186034926633704,200.30335331157244,0.844224468234747,197.98,199.745,201.51,8048064.0,0.09550782733163757,199.19725792782145
2024-03-12 13:35:00+00:00,201.07,201.39,200.8,201.07,4391,201.078,1640,0.009999999999990905,57.795784706250494,0.1854303648852067,0.08755970993743892,0.09787065494776778,84.66953454971554,80.30931197575383,0.3744009584664587,98.75289878872864,51.66556806564691,0.3235000000005641,200.32846971003488,12.978304461368392,23.820671550599233,18.588570601987286,198.94814060276764,200.28249999999943,201.61685939723122,1.3324772730835666,0.7950854176297172,200.33995163234113,0.826065577646549,197.98,199.745,201.51,8052455.0,0.09257559975330715,199.21713586204308
2024-03-12 13:40:00+00:00,201.07,201.23,200.88,201.04,3367,201.045,1125,-0.030000000000001137,57.47253180963084,0.21978859275790796,0.09753435024811215,0.12225424250979582,90.31338048415806,85.48459366688496,0.43964828137490475,85.635252243884,47.35453132418107,0.1740000000005466,200.39623449955536,12.932509251930076,23.06881422039863,18.00185527637742,198.9879148861258,200.34349999999944,201.69908511387308,1.3532608882979964,0.7569001359163184,200.4179991278747,0.7920608935289379,197.98,199.745,201.51,8049088.0,0.12311326775552783,199.23180368910838
2024-03-12 13:45:00+00:00,201.05,201.19,200.72,200.85,3072,200.976,1205,-0.18999999999999773,55.36067406988481,0.22904602379483663,0.08543342502803264,0.143612598766804,88.17204301075226,87.71831934820801,0.4501125281320295,64.83187471211058,48.70454068454516,-0.0684999999994318,200.43945026150246,12.597466394992573,22.061797174800777,18.702075758864087,199.03432907416678,200.39099999999942,201.74767092583207,1.3540238092854961,0.6691640880852754,200.49012414340817,0.7690565439911566,197.98,199.745,201.51,8046016.0,0.13482385433518562,199.244040748204
2024-03-12 13:50:00+00:00,200.88,201.0,200.38,200.52,3426,200.667,1565,-0.3299999999999841,51.80040740427053,0.2073639994073062,0.05100112051240177,0.15636287889490444,82.79569892473093,87.09370747321314,0.5919534463730391,29.81443765557468,49.59358707493025,-0.4534999999994227,200.44712166516888,11.704286296396889,20.77354556974842,20.812197444686756,199.0321695377314,200.38649999999942,201.74083046226744,1.351718266717596,0.5492863461761872,200.49208772847098,0.7584096479917887,197.98,199.745,201.51,8042590.0,0.0865195663928717,199.2551815719172
2024-03-12 13:55:00+00:00,200.52,201.03,200.31,201.02,3561,200.749,1430,0.5,56.377907869327835,0.22789957574860864,0.05722935748296337,0.17067021826564527,82.60019550342123,84.52264581296753,1.0912748302740916,47.57850926976832,55.52891682234794,-0.008999999999389274,200.50168150658138,10.994695290019195,19.359754783387054,20.057444013797713,199.0267413124772,200.40449999999942,201.78225868752162,1.3749777949319568,0.723370030461403,200.56503860463653,0.7556661017066608,197.98,199.745,201.51,8046151.0,0.17359195429515206,199.26784105900822
2024-03-12 14:00:00+00:00,201.03,201.37,200.93,201.23,3181,201.183,1242,0.20999999999997954,58.17454225006182,0.2581436931015162,0.06997877986869674,0.18816491323281945,86.31476050830878,83.90355164548636,0.8621121748283223,89.06761989871508,62.52551878895088,0.17350000000058685,200.57104517262124,10.669690545415127,21.842466562433255,19.19758739842918,199.01138760581347,200.42499999999941,201.83861239418536,1.410614837655932,0.7847315159768914,200.62809439006463,0.7331185230133278,197.98,199.685,201.39,8049332.0,0.21424377331185612,199.28183262130912
2024-03-12 14:05:00+00:00,201.24,201.74,201.22,201.54,4390,201.464,1789,0.3100000000000023,60.74480452712879,0.30362676290107515,0.09236947973460458,0.21125728316647058,92.55158563914271,87.15551388362364,1.1391579264314666,117.90283168032157,76.24582306607236,0.4695000000005791,200.66332658475255,10.945414786810677,24.393763840848784,18.204332841619213,198.97828538946175,200.4484999999994,201.91871461053705,1.4669250311552915,0.8712043099617393,200.70951468465407,0.7178957713695194,197.98,199.86,201.74,8053722.0,0.19801742146006193,199.3040464773567
2024-03-12 14:10:00+00:00,201.57,201.97,201.53,201.57,4786,201.743,1964,0.030000000000001137,60.994612091568,0.33819467499014877,0.10154991345894254,0.23664476153120623,91.96230009005224,90.27621541250063,0.7396671497825968,130.14670265033277,75.69041073457343,0.4560000000005857,200.74967643382374,11.53532698875736,25.648976106834706,17.38470760939971,198.95562409236913,200.4624999999994,201.96937590762968,1.503399296756529,0.8674821511156311,200.76197390002704,0.6980460734145536,197.98,199.975,201.97,8058508.0,0.12492730405987941,199.32981466771975
2024-03-12 14:15:00+00:00,201.58,201.83,201.41,201.56,3254,201.595,1431,-0.009999999999990905,60.85559366366915,0.36062600582928894,0.09918499543846615,0.2614410103908228,88.69711662425328,91.07033411781548,0.5437222527061358,108.9868961470762,69.16652312107595,0.4230000000005987,200.8268501067929,11.829260097134831,24.51437631840541,17.879559769730324,198.94584899326713,200.5244999999994,202.10315100673165,1.5745218232507876,0.8279698918838471,200.8597560689349,0.6781856395992295,197.98,199.975,201.97,8055254.0,0.15594012002808114,199.3463628686123
2024-03-12 14:20:00+00:00,201.55,201.64,201.35,201.55,3207,201.512,1367,-0.009999999999990905,60.7065884686745,0.37329299146304606,0.08948158485777863,0.28381140660526744,83.8939832496917,88.18446665466513,0.3535152360087723,91.89736718270149,62.5917554142717,0.40250000000060027,200.89572152519358,11.971683627918198,23.73369913117614,17.96904919203175,198.9640993892354,200.59399999999943,202.22390061076345,1.6250741405665472,0.7932694158426186,200.90136765105578,0.6504580939135697,197.98,199.975,201.97,8052047.0,0.17144942707803176,199.36181950619536
2024-03-12 14:25:00+00:00,201.58,201.58,201.09,201.3,3591,201.304,1537,-0.25,56.95222516989814,0.3590201968289364,0.060167032178935154,0.2988531646500012,74.72682860000077,82.43930949131465,0.37397157816005944,68.48221124855691,54.52754781105862,0.12300000000061573,200.93422423707992,11.545652206523927,22.43372475313122,19.8911654413705,199.03205500216035,200.66149999999942,202.2909449978385,1.6240733751507666,0.6959256068315752,200.9090228681909,0.6389968014911726,197.98,199.975,201.97,8048456.0,0.1625509836912706,199.37736179451989
2024-03-12 14:30:00+00:00,201.3,201.6,200.86,201.04,3927,201.229,1699,-0.2600000000000193,53.262928879888186,0.32300566887539617,0.019322003380315977,0.3036836654950802,60.99316518478141,73.20465901149069,-0.009947279419086907,48.96060783582528,46.004112014585665,-0.1679999999994095,200.94429811926278,10.756793556976035,20.598748228673536,20.80644958323659,199.22808931741255,200.74649999999943,202.2649106825863,1.5127642898749214,0.5966471071912294,200.9095680383545,0.6462113156703732,197.98,199.975,201.97,8044529.0,0.17607932725707953,199.3927329484675
2024-03-12 14:35:00+00:00,201.05,201.38,201.03,201.24,2637,201.199,1223,0.20000000000001705,55.643241350773785,0.3070625980414263,0.0027031460370768867,0.30435945200434944,53.405237717335865,63.04174383403875,0.08454766996568441,49.81486265392444,52.977915646039264,-0.02649999999940178,200.97246020314253,10.024281953824419,19.774868645069176,19.974262654758075,199.6098885395928,200.86599999999945,202.1221114604061,1.25069594695634,0.6488721390534419,200.91978188730843,0.6250533645510604,198.8,200.385,201.97,8047166.0,0.16806372631273614,199.4031941683378
2024-03-12 14:40:00+00:00,201.23,201.44,200.51,200.56,4158,200.891,1737,-0.6800000000000068,46.897684282288566,0.23682728501719907,-0.05402573358972029,0.29085301860691937,38.465238198301506,50.95454703347232,-0.23875845602864265,-11.021221714153473,45.05665324979835,-0.7459999999994125,200.9331782790337,10.329628468236425,17.74403275666239,23.665193100707793,199.81497338002802,200.91849999999943,202.02202661997083,1.0984818421115106,0.33756622019289684,200.91779533032508,0.6468352670831281,198.8,200.385,201.97,8043008.0,0.0709575845205918,199.41604191634838
2024-03-12 14:45:00+00:00,200.56,200.92,200.17,200.37,4478,200.619,1985,-0.18999999999999773,44.77987286542615,0.16394403652222422,-0.10152718566775609,0.2654712221899803,27.39848282016945,39.75631957860167,-0.2389843166542116,-87.0909090909076,36.389895680797544,-0.9744999999994093,200.87954225245906,11.157717956185516,16.29101056966559,25.439552342529073,200.12359941699768,200.97349999999943,201.8234005830012,0.8457837306926113,0.14495847392648392,200.88449340463353,0.6542041765771903,199.14,200.555,201.97,8038530.0,0.05405336150500838,199.42627726468575
2024-03-12 14:50:00+00:00,200.36,201.3,200.31,201.2,4116,200.932,1735,0.8299999999999841,54.455534476083535,0.17118429440768068,-0.0754295422258397,0.24661383663352038,27.797858099062523,31.22052637251055,0.3391182924396441,-18.606321839085844,43.80628810437599,-0.19549999999941292,200.91006203793916,11.084382408580453,18.594612033743275,22.786990591962617,200.27789681064698,201.0289999999994,201.78010318935182,0.747258544142808,0.6138325615073079,200.886085559052,0.6781895925359631,199.99,200.98000000000002,201.97,8042646.0,0.04194910937728582,199.439433933381
2024-03-12 14:55:00+00:00,201.18,201.36,200.91,201.02,3341,201.137,1405,-0.1799999999999784,52.31468572514437,0.16054706859819134,-0.06885341442826323,0.22940048302645458,38.51851851851844,31.238286479249535,0.0,8.61513687600417,49.99486171283741,-0.4169999999993763,200.9205323200402,10.889008984211783,18.33911271538658,21.680403981526414,200.35034774938384,201.0564999999994,201.76265225061496,0.7024416028485145,0.474155715026345,200.89057617864484,0.6618903359262527,200.17,201.07,201.97,8039305.0,-0.03160628150044761,199.4510693433699
2024-03-12 15:00:00+00:00,201.03,201.14,200.41,201.12,4190,200.826,1706,0.09999999999999432,53.41051783655112,0.15836067152693545,-0.056831849199615314,0.21519252072655076,52.40740740740724,39.57459467499547,-0.05466381752222693,-44.182682372398986,49.26847988884204,-0.3754999999993913,200.93952924194113,11.537624264647341,16.904922814934228,25.341342739928287,200.3710008927615,201.0704999999994,201.76999910723734,0.6957749717018941,0.5353824611700003,200.8967847635675,0.6667553119315196,200.17,201.07,201.97,8043495.0,-0.016473586094603435,199.4636287267897
2024-03-12 15:05:00+00:00,201.11,201.48,200.95,201.42,4327,201.205,1565,0.29999999999998295,56.630474191485966,0.17877462628277385,-0.029134315555021523,0.20790894183779537,56.48148148148127,49.13580246913505,-0.059541530217332994,47.1646374903896,50.00239529819274,0.17250000000058208,200.98528836175626,11.411855944390346,19.62734981181826,23.88111487811787,200.44170839581344,201.1139999999994,201.78629160418538,0.6685676821961414,0.7275798166266652,200.90127280641602,0.6569870753649826,200.17,201.07,201.97,8047822.0,0.03244070832021964,199.47988440798056
2024-03-12 15:10:00+00:00,201.4,201.67,201.33,201.52,4060,201.5,1698,0.10000000000002274,57.68041998851452,0.20070835577772073,-0.005760468848059724,0.20646882462578045,65.74074074074046,58.209876543209056,-0.024805278563266864,94.33164128595013,50.81532404857284,0.5695000000006019,201.03621327968423,10.913648983343595,21.015361778725932,22.966833527330188,200.44256209708584,201.1369999999994,201.83143790291297,0.6905123402591917,0.7757625976301863,200.9043360296726,0.6343451414103392,200.17,201.07,201.97,8051882.0,-0.004636454290403414,199.49673151992616
2024-03-12 15:15:00+00:00,201.54,201.58,200.98,201.28,3834,201.286,1667,-0.2400000000000091,54.28378961082263,0.1964603278233028,-0.008006797441982128,0.20446712526528493,68.70370370370334,63.641975308641086,-0.13891645167691813,33.8502584625585,43.18786980678604,0.6675000000005866,201.05943106257146,11.05175352413825,19.59002567664792,25.36551452594441,200.45108417520447,201.1474999999994,201.84391582479435,0.6924429334641912,0.5951299462785792,200.90609494266462,0.631891917023888,200.17,201.07,201.97,8048048.0,0.00029707492776064157,199.51062034384924
2024-03-12 15:20:00+00:00,201.27,201.67,201.18,201.63,3319,201.461,1436,0.3499999999999943,58.15384287941713,0.21881346457897166,0.011477071450949394,0.20733639312802227,74.87282463186028,69.7724230254341,0.03969238402381503,79.20431803019842,41.590859199464845,1.323000000000576,201.11377096137417,10.988224508601222,19.52119851272179,23.937636235217358,200.45190414355102,201.1769999999994,201.90209585644777,0.7208536328192376,0.8123724925277181,200.92866878652134,0.6217567800936089,200.17,201.07,201.97,8051367.0,0.041252745338238334,199.523898734637
2024-03-12 15:25:00+00:00,201.62,201.72,201.25,201.47,3673,201.493,1617,-0.1599999999999966,55.82720277465918,0.2210694724122959,0.010986463427418908,0.210083008984877,77.82981387917188,73.80211407157789,0.0844510680576116,69.29510155316665,41.26217424794343,1.401500000000567,201.1476975364814,10.818801261546936,19.03306074698312,22.622202826471547,200.48848349494494,201.2079999999994,201.92751650505386,0.7151967168844773,0.6820667060172355,200.93507247679565,0.6109170100869225,200.17,201.07,201.97,8047694.0,0.05600778186577185,199.53828949529503
2024-03-12 15:30:00+00:00,201.47,201.74,201.31,201.69,4283,201.551,1733,0.21999999999999886,58.2977741680748,0.23786754723997205,0.022227630604076037,0.21563991663589602,89.54602053168394,80.74955301423809,0.3233187425387918,87.08728061695508,48.39380797580676,1.8980000000005646,201.19934539014983,10.614858429964782,18.29437532169805,21.460277497384027,200.59136223550962,201.2664999999994,201.9416377644892,0.6708893576325836,0.8136396912418542,201.0120675992452,0.5979943665092856,200.17,201.07,201.97,8051977.0,0.12307013052014466,199.55565566136093
2024-03-12 15:35:00+00:00,201.66,201.84,201.41,201.81,4068,201.669,1702,0.12000000000000455,59.62427074881553,0.257890340370011,0.03380033898729201,0.224090001382719,92.96328239350272,86.77970560145224,0.28324388789504606,106.46235842770322,55.45727701872557,2.304000000000542,201.25750297204033,10.183775009272868,18.554423792738707,20.335460127771405,200.60137527647876,201.30599999999941,202.01062472352007,0.7000533749820217,0.8576371813086229,201.13847273982117,0.58599476890148,200.17,201.07,201.97,8056045.0,0.12275630864454257,199.57273353913314
2024-03-12 15:40:00+00:00,201.81,202.27,201.75,202.0,6248,201.996,2695,0.18999999999999773,61.70150577284779,0.2857954878038811,0.04936438913692967,0.23643109866695142,94.05391219380981,92.18773837299823,0.7179896290386845,163.1768953068588,64.21667522953281,2.785000000000565,201.32821697470317,10.076033551451914,22.652725381560067,19.036058845971098,200.57916412535315,201.3444999999994,202.10983587464568,0.7602252603336777,0.9282433515242915,201.2214214783195,0.5812808568370892,200.17,201.22,202.27,8062293.0,0.10055584344185214,199.6023275619931
2024-03-12 15:45:00+00:00,201.99,202.57,201.9,202.56,5178,202.238,2473,0.5600000000000023,67.07769557719718,0.34907393108906604,0.09011426593769167,0.25895966515137436,94.97659443018665,93.99792967249913,1.09297799071717,203.13315926892903,65.76688162579902,3.7360000000005584,201.44552964377905,10.543176112858843,24.454512493243456,17.48571239132206,200.4664257289882,201.3954999999994,202.3245742710106,0.922636574313916,1.1266990898010656,201.5056547348052,0.587617938491582,200.17,201.37,202.57,8067471.0,0.14928367620432098,199.62967218905194
2024-03-12 15:50:00+00:00,202.54,202.75,202.18,202.4,7477,202.476,3587,-0.1599999999999966,64.3003932277865,0.3819094757587891,0.09835984848593177,0.2835496272728573,91.05343300110694,93.3613132083672,0.5964214711729809,193.33644714308193,74.22784363843418,3.965000000000572,201.53643158246678,11.293775878502233,24.94920264489967,16.27157964027176,200.41132753715118,201.4369999999994,202.4626724628476,1.0183555780201345,0.9694481108162196,201.63867608393434,0.5863595143136112,200.17,201.45999999999998,202.75,8059994.0,0.1709809521609241,199.66962870390768
2024-03-12 15:55:00+00:00,202.41,202.85,202.4,202.73,13493,202.716,6974,0.3299999999999841,67.3070114819079,0.42960787143152857,0.11684659532693698,0.3127612761045916,93.76434413721496,93.26479052283558,0.8506616257088817,194.95729971532958,83.7153343533654,4.676000000000528,201.650104765089,12.164695819681706,24.797190902826955,15.364542997535802,200.3251756855182,201.4954999999994,202.6658243144806,1.161638165101662,1.0274179066115687,201.80392862679582,0.5766195490054954,200.17,201.51,202.85,8073487.0,0.22947968246241934,199.74434797691643
2024-03-13 09:30:00+00:00,198.65,198.83,196.55,196.59,24311,197.535,8926,-6.139999999999986,25.04410039374391,-0.027717976647466003,-0.2723834022016461,0.24466542555418008,60.78153990441057,81.86643901424355,-2.252386634844872,-432.00645113994534,61.1847697625032,-1.1014999999994473,201.16819002555673,15.441715361356888,13.591719043508458,51.197036739050574,198.811143088326,201.2474999999994,203.68385691167282,2.421254337741757,-0.45583286210729973,200.9059578461973,0.9768610097908156,196.55,199.7,202.85,8049176.0,-0.027844241124128977,197.32333333333338
2024-03-13 09:35:00+00:00,196.58,197.57,195.06,195.36,19217,196.367,8510,-1.2299999999999898,22.056290280758553,-0.483825487516782,-0.5827927304567697,0.09896724293998768,33.25386744286339,62.5999171614957,-3.0086386654751163,-352.18127911901917,49.26247795165884,-1.97199999999944,200.6150290707418,18.944179264932277,11.348653647881784,52.54460577926625,197.41284837765906,200.9504999999994,204.48815162233976,3.5209184573717,-0.2901428117872409,199.82572236916326,1.0863709376628996,195.06,198.95499999999998,202.85,8029959.0,-0.13276771301511267,196.73762865282117
2024-03-13 09:40:00+00:00,195.43,196.3,193.62,194.28,22970,194.984,9890,-1.0800000000000125,19.820340730149635,-0.9218148423287289,-0.8166256682149733,-0.10518917411375564,3.8788692201331556,32.6380921891351,-3.592695514092903,-280.0919366518715,42.149138512140404,-2.69349999999946,200.0116929687664,22.545668166437494,9.538577255172232,52.73388687000654,196.03478058952575,200.61249999999941,205.19021941047308,4.563742947696356,-0.19166537222780347,198.4456922637019,1.2002015849726928,193.62,198.235,202.85,8006989.0,-0.18037549183082288,196.04529710166724
2024-03-13 09:45:00+00:00,194.29,195.16,193.56,195.13,18145,194.29,8264,0.8499999999999943,26.16450710210077,-1.186657614989599,-0.8651747527006748,-0.3214828622889243,9.300526460950806,15.47775437464851,-3.055445151033387,-204.19776896793982,34.984852469744204,-1.5264999999994586,199.5467698288839,25.903337783362737,8.651402913598101,48.1779403782931,195.1577278183184,200.30699999999942,205.45627218168045,5.141380163130637,-0.002692401696791318,197.8735412930887,1.2287586146174998,193.56,198.20499999999998,202.85,8025134.0,-0.06069022062943729,195.73904024353266
2024-03-13 09:50:00+00:00,195.15,196.07,194.78,195.79,15624,195.508,6083,0.6599999999999966,30.746572890398983,-1.327982777444845,-0.8051999321247365,-0.5227828453201084,16.01826464847367,9.732553443185271,-2.8963943857560848,-136.24530883257492,39.82569551127687,-0.5219999999994798,199.18898222613305,27.917737394962423,13.276074397161732,44.57796123550926,194.55893277552633,200.06849999999943,205.57806722447253,5.507680843784121,0.11172086429995355,197.57527265737036,1.2331329992876778,193.56,198.20499999999998,202.85,8040758.0,0.014433768140954277,195.7090638328995
2024-03-13 09:55:00+00:00,195.78,196.35,194.81,194.84,13935,195.644,5276,-0.9499999999999886,28.048406727634017,-1.499357388742311,-0.781259634737762,-0.718097754004549,18.22748475062728,14.515425286683312,-3.290812527919784,-117.9126680094259,37.39817063622928,-1.0889999999994586,198.77479344269182,29.465667901511395,13.706042068528856,40.67089168029251,193.83391440133485,199.79199999999943,205.75008559866401,5.964288458661606,0.0844302739533191,197.11559142215134,1.2550520707671287,193.56,198.20499999999998,202.85,8026823.0,-0.04712861438117069,195.6632169605903
2024-03-13 10:00:00+00:00,194.85,195.54,193.65,195.48,14943,194.509,6295,0.6399999999999864,32.3551386517119,-1.5654844216535082,-0.6779093341191673,-0.8875750875343409,19.483315392894934,17.90968826399802,-3.078982597054891,-109.4934196102139,32.99451727114563,-0.04549999999946408,198.4610035910069,31.31939414289064,12.283166136840713,42.82033192886229,193.30166474141222,199.50599999999946,205.7103352585867,6.219697912430957,0.1755494479100558,196.8842287158834,1.3004054942837615,193.56,198.20499999999998,202.85,8041766.0,0.00993120556359181,195.5737502290707
2024-03-13 10:05:00+00:00,195.48,195.86,194.09,195.2,13770,195.015,5395,-0.28000000000000114,31.467706307737664,-1.621789254599264,-0.5873713336519386,-1.0344179209473254,17.366343738786558,18.35904796076898,-3.2753580100094215,-91.86905630078081,38.64278695239297,0.05000000000052296,198.1504318204348,32.672028264059364,12.832491268666235,38.76191768756616,192.78033295336857,199.21499999999943,205.6496670466303,6.460022635475122,0.18801804577428247,196.58109847868127,1.3339479589777792,193.56,198.20499999999998,202.85,8027996.0,0.03458480292203356,195.52328638234852
2024-03-13 10:10:00+00:00,195.2,195.26,193.3,193.3,13744,194.358,5479,-1.8999999999999773,26.213599461837944,-1.7989877504445246,-0.6116558635977594,-1.1873318868467653,12.773591675636212,16.541083602438622,-4.306930693069299,-101.28071497125917,34.53659177918303,-1.5064999999994484,197.68848593277434,34.21631959794088,11.529384622639368,38.91872772899106,191.96360234381706,198.82399999999944,205.68439765618183,6.900975391484333,0.09739943099206731,195.9040852977557,1.3786659619079364,193.3,198.075,202.85,8014252.0,-0.048671209551579504,195.3855513354909
2024-03-13 10:15:00+00:00,193.3,193.98,192.7,193.64,17925,193.361,7299,0.339999999999975,28.51380165539889,-1.8901946887797862,-0.5622902415464168,-1.3279044472333694,8.971491495524852,13.037142303315264,-4.40363349131122,-99.1797754655895,30.267720854740304,-1.1074999999994475,197.30291584393868,35.85347619370325,10.760865353195175,39.44907247446945,191.3296006445094,198.43499999999943,205.54039935548946,7.161437604747189,0.1625805419160172,195.43836882765208,1.3716183932002266,192.7,197.77499999999998,202.85,8032177.0,-0.023838669075897694,195.18579644564602
2024-03-13 10:20:00+00:00,193.66,194.29,193.45,193.9,9123,193.852,3851,0.2600000000000193,30.303098008640056,-1.9193716952956663,-0.4731737984498374,-1.446197896845829,7.027914614120964,9.590999261760066,-4.1996047430830075,-82.0241350679909,31.12643732744204,-0.8624999999994145,196.97882862070642,36.998062162978755,11.937065187175968,37.674279937188466,190.83486875025903,198.05399999999946,205.2731312497399,7.2900635682596135,0.21229225122144593,195.33253346846527,1.333645650828782,192.7,197.77499999999998,202.85,8041300.0,-0.022586157260824847,195.12094980956996
2024-03-13 10:25:00+00:00,193.92,194.36,192.94,194.03,10746,193.583,4040,0.12999999999999545,31.229957823962,-1.9099876212520428,-0.37103177952497113,-1.5389558417270717,11.395730706075026,9.131712271906338,-4.29142208849208,-77.1568627450981,27.878668722197126,-0.7729999999994277,196.69798779968676,38.253293149071744,11.033387786515926,37.541133638581904,190.4287642206267,197.69149999999945,204.9542357793722,7.347544815404574,0.24792556749767383,195.2915082680492,1.3398138186267272,192.7,197.77499999999998,202.85,8052046.0,0.0018056302494018697,195.04666107834115
2024-03-13 10:30:00+00:00,194.06,194.79,193.72,194.44,7733,194.269,3035,0.4099999999999966,34.201891911948856,-1.8481626330839163,-0.24736543308547576,-1.6007971999984405,14.022988505746655,10.815544608646938,-1.0936466758227792,-61.84237103725202,27.85982269490453,-0.31849999999940337,196.48294134257372,38.8848628930008,12.720697627621897,35.368376913753174,190.1736158247145,197.33199999999945,204.49038417528442,7.2551681179788226,0.29799910641954824,195.28612340904175,1.320541403010532,192.7,197.77499999999998,202.85,8059779.0,0.0013552581436253768,195.01874101075248
2024-03-13 10:35:00+00:00,194.44,194.8,193.92,194.3,7489,194.347,2759,-0.13999999999998636,33.666870099453696,-1.789830660780325,-0.15122676862550755,-1.6386038921548174,18.782482447892374,14.733733886570741,-0.5425880425880436,-56.98143231331745,25.602957571995884,-0.3789999999993938,196.2750421670905,39.458608827240226,12.155828546212273,33.64376308672601,189.96333801892328,196.97349999999946,203.98366198107564,7.117873197233333,0.3093125374836901,195.26332677933217,1.2890741599383528,192.7,197.77499999999998,202.85,8052290.0,-0.0018072121237332746,194.99449829498033
2024-03-13 10:40:00+00:00,194.3,195.37,194.12,195.35,9339,194.855,3427,1.049999999999983,41.10776760023135,-1.6399713587101985,-0.0010939732443049355,-1.6388773854658936,32.5529278206885,21.786132924775234,0.5507514926909485,-40.20600456487384,32.41581886643626,0.7210000000006005,196.18694291308188,39.26589373668975,14.477313314472344,31.308423918264097,189.96183861939593,196.65649999999945,203.35116138060297,6.808482181472302,0.4024222491831484,195.26433679876945,1.2862831485141848,192.7,197.77499999999998,202.85,8061629.0,0.02074790329178415,194.99245870127024
2024-03-13 10:45:00+00:00,195.3,195.56,194.74,194.92,8533,195.135,3267,-0.4300000000000068,39.16995513033966,-1.5381730866186558,0.08056343907779029,-1.618736525696446,47.11261470914244,32.81600832590717,-0.10762056065187764,-33.458343013286274,38.967354387693135,0.3665000000005989,196.06628168326455,38.8503900451272,14.883694157351718,29.844886432066378,190.0163551560695,196.31199999999947,202.60764484392945,6.413917482303674,0.3894473850965721,195.26249432399695,1.2529772093345997,192.7,197.77499999999998,202.85,8053096.0,-0.011489226999357595,194.99549149552988
2024-03-13 10:50:00+00:00,194.92,195.32,194.05,194.34,7717,194.594,2805,-0.5799999999999841,36.65968313086555,-1.4871553738789203,0.10526492145402067,-1.592420295332941,53.38940301726109,44.35164851569673,-0.7405894070177221,-44.26772697150383,42.493797677216975,-0.1399999999993895,195.90187390390602,38.875816727763365,13.807174393717174,31.615916613153434,190.1535800151907,195.92899999999946,201.70441998480823,5.895421285066305,0.3624342468444679,195.2295860682515,1.2541931229535555,192.7,197.77499999999998,202.85,8045379.0,-0.026544065417762625,194.9815347581157
2024-03-13 10:55:00+00:00,194.36,194.75,193.8,194.49,6776,194.195,2530,0.15000000000000568,37.77042336370077,-1.418270779864855,0.13931961237446866,-1.5575903922393237,51.59817351598138,50.70006374746103,-0.17963457195647736,-50.08105286295298,45.56682316197437,-0.03549999999938791,195.76740972258165,39.04122435187253,13.046978061330309,31.32410185817781,190.59352889293234,195.52549999999945,200.45747110706657,5.044836716507184,0.3950216883351509,195.21428520887991,1.2324650427425863,192.7,197.77499999999998,202.85,8052155.0,-0.033821293813396915,194.96376138930208
2024-03-13 11:00:00+00:00,194.51,195.02,193.8,194.89,6064,194.348,2280,0.39999999999997726,40.75404920891499,-1.3162299067214747,0.19308838841427933,-1.509318295135754,51.32420091324164,52.1039258154941,-0.3018211581747532,-36.18946784642863,42.01564715876309,0.30950000000058253,195.6838468918596,38.825807480677796,13.689749055607379,29.107694057628514,191.35666900983244,195.14999999999947,198.9433309901665,3.8876054216418465,0.46572932856723487,195.18299272075606,1.2315746825466873,192.7,197.77499999999998,202.85,8058219.0,-0.009244699491813805,194.9541373241329
2024-03-13 11:05:00+00:00,194.9,195.9,194.88,195.86,8424,195.448,3093,0.9700000000000273,47.34682767704403,-1.1439046652932348,0.2923309038740154,-1.4362355691672501,69.26369863013659,57.3953576864526,0.3381147540983731,76.54546244406322,49.60054362874682,1.2340000000006341,195.70062337834915,37.519972115502206,18.03704259287486,27.364357178689655,193.21686765226596,194.80649999999946,196.39613234773296,1.6320116091952817,0.8313659292045221,195.2708609295761,1.2164622052219247,192.7,195.765,198.83,8066643.0,-0.0037104131659914845,194.97359511112498
2024-03-13 11:10:00+00:00,195.87,196.2,195.32,195.41,8327,195.822,3084,-0.45000000000001705,44.853215799991034,-1.0317534970483848,0.3235856576950922,-1.355339154743477,78.72619047618998,66.43803000652213,1.0915675116399237,111.39523084728413,58.18611891380429,0.7305000000006316,195.67294496136353,35.96206797098684,18.883298444259797,25.9218855233603,193.3511923687805,194.74749999999943,196.14380763121838,1.433967194668943,0.7372328221905565,195.28009118197713,1.1924291905632154,192.7,195.135,197.57,8058316.0,0.06602703699736776,194.99465157664886
2024-03-13 11:15:00+00:00,195.42,195.98,195.17,195.66,6706,195.563,2340,0.25,46.53781599490215,-0.9121848780867481,0.35452342132538317,-1.2667082994121313,86.9166666666663,78.30218525766368,1.0431728981615374,112.97758130722669,50.64512605779063,0.9435000000006255,195.67171210790033,34.64272238754436,17.94559208902204,25.55424931239381,193.33411804792033,194.76249999999942,196.1908819520785,1.4667936097340064,0.8141666690391226,195.30732205809628,1.1651128198087,192.7,194.52499999999998,196.35,8065022.0,0.13994963232066118,195.00968252682333
2024-03-13 11:20:00+00:00,195.67,195.74,194.93,195.09,5621,195.236,2113,-0.5699999999999932,43.290748754623756,-0.8535805768707974,0.33050217803306703,-1.1840827549038644,76.76190476190446,80.80158730158631,0.6137184115523553,62.413481793555505,54.03255579155816,0.3370000000006428,195.61631095476696,33.62474719678069,17.034617880000415,25.76112832438389,193.38574772852766,194.80299999999943,196.2202522714712,1.4550620590768841,0.6012522631918363,195.30288098669826,1.1397476183937931,192.7,194.52499999999998,196.35,8059401.0,0.19066086837507246,195.0146235445784
2024-03-13 11:25:00+00:00,195.13,195.41,194.07,194.24,6784,194.74,2660,-0.8499999999999943,38.92875940304854,-0.8657443798854274,0.2546707000147497,-1.120415079900177,64.24481449021303,75.97446197292733,0.10823068597640706,-19.104716227018823,59.4804752541778,-0.5019999999993559,195.48523372097964,33.35860040227313,15.621807029979905,28.94742424997875,193.3292725859647,194.7584999999994,196.1877274140341,1.4676919508362443,0.3186082932261738,195.29754493293075,1.154051359937094,192.7,194.52499999999998,196.35,8052617.0,0.08850933071231092,195.00408104021844
2024-03-13 11:30:00+00:00,194.25,194.9,194.11,194.2,5395,194.481,2274,-0.040000000000020464,38.73098331802039,-0.8685992753540575,0.20145264363689575,-1.0700519189909532,48.937773882558794,63.314831044891484,-0.12343139271755454,-34.49186283517595,52.96616607751934,-0.5509999999993624,195.36283050945775,33.11146409308755,14.840354028853811,27.4993810427106,193.31261937914562,194.6789999999994,196.0453806208532,1.4037267716125452,0.324719411015903,195.24814006793633,1.1280476913701583,192.7,194.52499999999998,196.35,8047222.0,0.024510018614056068,194.99288038125385
2024-03-13 11:35:00+00:00,194.21,194.54,193.82,193.84,5894,194.109,2138,-0.3599999999999852,36.91331972220031,-0.8896553982955027,0.14431721655636043,-1.033972614851863,27.788772346460416,46.9904535730768,-0.23674729799280092,-71.17693110647207,55.497179713518875,-0.9114999999993358,195.21779903236654,33.10541585656411,14.145825668111744,28.09740983097701,193.21740657374517,194.6289999999994,196.04059342625362,1.4505478898357722,0.22052859367124478,195.1888020304849,1.0989014277008613,192.7,194.45,196.2,8041328.0,0.06882084155649638,194.97439092761624
2024-03-13 11:40:00+00:00,193.83,194.18,193.45,193.97,7206,193.753,3171,0.12999999999999545,38.04406155761689,-0.885643467286144,0.11866331805257535,-1.0043067853387193,20.79936911165838,32.508638446891915,-0.7064243665216297,-88.67603235419276,48.10488226534487,-0.787499999999369,195.09896102928403,33.37615802250372,13.458116139168272,29.195518506720905,193.17081746193256,194.5534999999994,195.93618253806622,1.4213905563938305,0.28899711830627506,195.17184743304668,1.0725513257222297,192.7,194.45,196.2,8048534.0,0.008805095449185623,194.9479998853847
2024-03-13 11:45:00+00:00,193.99,193.99,193.45,193.73,5769,193.685,2441,-0.2400000000000091,36.735004850625714,-0.8915527125946596,0.09020325819524777,-0.9817559707899074,11.309872922775758,19.966004793630905,-0.6105068746152242,-96.51317984651283,41.369708327332155,-1.033999999999395,194.96858378839983,33.6275614623048,12.95633482313849,28.106973457251627,193.08635729074723,194.4799999999994,195.87364270925156,1.433199001699061,0.23092099035847652,195.12922055839897,1.0345119453135003,192.7,194.45,196.2,8042765.0,-0.010653097831951416,194.9250783613968
2024-03-13 11:50:00+00:00,193.74,194.3,193.72,194.21,5083,194.002,2226,0.4800000000000182,41.10016649600324,-0.8477317200290031,0.10721940060872348,-0.9549511206377266,18.909090909090683,17.006110981174327,-0.06689307399402322,-53.63257994836729,38.706383776540285,-0.509499999999349,194.89633771331413,33.34128464628749,14.63043154293375,26.94492019774206,193.23319237367966,194.5254999999994,195.81780762631914,1.3286768329290959,0.37793154138621143,195.10602197851804,1.002046806362537,192.7,194.45,196.2,8047848.0,0.09887012379696966,194.91131424486056
2024-03-13 11:55:00+00:00,194.22,194.81,194.22,194.74,5327,194.544,2300,0.5300000000000011,45.56622702480199,-0.7614590709245306,0.15479363977055682,-0.9162527106950874,28.242424242424146,19.48712935809625,0.1285413131780544,4.410399257195866,36.53593486619192,0.043000000000631644,194.8814484072842,32.27863320701945,17.728909137545966,25.758494966610275,193.35154149742573,194.5804999999994,195.80945850257308,1.2631877321454918,0.5648923457002745,195.08538623623477,0.973329177336641,192.94,194.57,196.2,8053175.0,0.07739367138463844,194.9059425370324
2024-03-13 12:00:00+00:00,194.71,195.15,194.46,194.81,5457,194.755,2317,0.06999999999999318,46.14702764326828,-0.6796048977409725,0.18931825036329186,-0.8689231481042644,41.33333333333339,29.494949494948795,-0.04104879675713713,29.018819135185765,43.60846232486119,0.1450000000006355,194.87464379706665,30.799468475407643,19.360221215853674,24.426486461040003,193.43437254098313,194.62599999999938,195.81762745901563,1.2245305961343804,0.5772053373763831,195.07769168698314,0.9530913789554523,192.94,194.57,196.2,8058632.0,0.0753363261226887,194.90427097443052
2024-03-13 12:05:00+00:00,194.81,195.15,194.67,195.1,4590,194.986,1974,0.28999999999999204,48.59415071885623,-0.5845954469818935,0.22746216089789673,-0.8120576078797902,52.12121212121201,40.56565656565591,-0.38803226794650314,45.44339807729492,50.00264132546095,0.42400000000063187,194.8961062925841,29.42595836748239,18.638172226612973,23.515488613275075,193.50373684310622,194.67949999999936,195.8552631568925,1.2078962159787179,0.6788200274584921,195.07825734199537,0.9192991376014926,193.45,194.825,196.2,8063222.0,0.06301560366728308,194.9052354063288
2024-03-13 12:10:00+00:00,195.1,195.21,194.67,195.18,3840,194.939,1508,0.0800000000000125,49.278868707473364,-0.4971140203531945,0.2519548700212766,-0.7490688903744711,57.45454545454532,50.30303030302963,-0.11770124353922551,46.733289566457366,48.69211907454125,0.39850000000066643,194.92314378852848,28.056757928820517,18.31276599883442,22.498878501228013,193.5267222892078,194.71649999999937,195.90627771079093,1.2220615210231942,0.6947842844073238,195.07894427826412,0.8922063420585303,193.45,194.825,196.2,8067062.0,0.07056982713516224,194.90656070033413
2024-03-13 12:15:00+00:00,195.19,195.43,194.64,195.03,5244,195.01,1997,-0.15000000000000568,47.98818601000415,-0.43487513601044725,0.2513550034912191,-0.6862301395016663,60.121212121211975,56.56565656565582,-0.32198712051517697,43.74542794440111,46.66640179419587,0.16150000000064324,194.9333205705734,26.435590114200227,18.920814101874612,21.06417274520004,193.5718124614753,194.75299999999936,195.93418753852342,1.2130108789328644,0.6172548773866864,195.07550112018836,0.8849058890543511,193.45,194.825,196.2,8061818.0,0.0792607838224151,194.9085288849546
2024-03-13 12:20:00+00:00,195.03,195.27,194.9,195.13,3131,195.099,1252,0.09999999999999432,48.94816893115055,-0.3731794273543301,0.250440569717869,-0.6236199970721991,62.25559947299064,59.94378568291537,0.020503357424783708,51.51079136690369,42.996963573989426,0.1600000000006503,194.95205194480448,24.930220000624242,18.33122062387119,20.407789843109324,193.57930313446147,194.74199999999936,195.90469686553726,1.1940894779122118,0.6668534643469306,195.08024288216797,0.8481268969790406,193.45,194.825,196.2,8064949.0,0.015378314182779362,194.91028744331217
2024-03-13 12:25:00+00:00,195.15,195.35,194.95,195.1,3620,195.172,1289,-0.030000000000001137,48.65801940123776,-0.3229827390641731,0.24050980640642083,-0.5634925454705939,65.30336975220162,62.56006044880079,0.4427512355848373,55.51584465094034,49.80696996715155,0.03250000000062414,194.9661422357755,23.394010893115716,18.389642837948365,19.693334544755277,193.58017294141112,194.75099999999935,195.92182705858758,1.2023836166060602,0.6490399446445418,195.08382506761131,0.8161178329091097,193.45,194.825,196.2,8061329.0,0.049209120215089816,194.91263105597517
2024-03-13 12:30:00+00:00,195.09,195.25,194.19,194.35,5304,194.557,2230,-0.75,41.96134061459371,-0.33980319423210403,0.17895148099079194,-0.518754675222896,61.303369752201434,62.95411299246394,0.07723995880535295,-21.45758661887647,50.037434066818506,-0.8384999999993568,194.9074620228445,23.059670742693807,16.719222662071484,24.417180042236893,193.58136710107416,194.75149999999934,195.9216328989245,1.2016676625599072,0.32843829091202265,195.06761202485748,0.8335379877013163,193.45,194.825,196.2,8056025.0,0.05452196340611657,194.90784045973334
2024-03-13 12:35:00+00:00,194.37,194.69,194.18,194.61,4085,194.395,1643,0.2600000000000193,44.797685860425254,-0.3283684717085862,0.15230896281144785,-0.48067743452003403,58.69760192904247,61.768113811147884,0.3972348328518338,-37.92182568584695,51.97025206358573,-0.6549999999993474,194.87913230638313,22.76220844355606,15.967697174061145,23.40776985015245,193.59156904101735,194.75749999999937,195.92343095898138,1.1973155939894695,0.4367458257870871,195.03717336589088,0.8104281314369359,193.45,194.825,196.2,8060110.0,0.053477174293010014,194.9030560319779
2024-03-13 12:40:00+00:00,194.6,195.25,194.59,195.02,3981,194.975,1608,0.4099999999999966,49.027963738461686,-0.2829609999684237,0.15817314764128826,-0.441134147609712,61.11111111111086,60.37069426411764,0.5413208228076671,26.357098528820913,58.85512832247821,-0.30499999999938154,194.8925482772038,21.475930700465064,20.0283512801661,22.027837071130616,193.59374532640214,194.76399999999938,195.93425467359663,1.2017155876827808,0.6093779011425384,195.03612401491358,0.7996832649057259,193.45,194.825,196.2,8064091.0,0.022017310366795422,194.90361528990124
2024-03-13 12:45:00+00:00,195.01,195.25,194.69,194.97,3894,194.973,1374,-0.05000000000001137,48.53944942965187,-0.24814932267946688,0.15438785994419607,-0.40253718262366295,71.54882154882127,63.785844862990906,0.6400660713363981,34.98993652268176,66.46784007165051,-0.3834999999994011,194.8999246317558,20.281529939023425,19.00462025946075,20.901904146682092,193.65657055684267,194.71949999999936,195.78242944315605,1.0917544911081776,0.6178347262903483,195.03504477083922,0.7825630316981743,193.45,194.825,196.2,8060197.0,-0.05079003635920971,194.90432980638644
2024-03-13 12:50:00+00:00,195.0,195.21,194.73,194.96,3555,194.961,1115,-0.009999999999990905,48.43550243893884,-0.21884502482996027,0.14695372623496217,-0.36579875106492243,77.44107744107701,70.03367003366908,0.38617990834663996,42.7339747594638,70.2894550336201,-0.3869999999993752,194.9056460953981,19.172443517684766,18.148340881016427,19.960140025817115,193.67523486012004,194.69699999999938,195.7187651398787,1.049595155425444,0.6286988514952122,195.03418684994827,0.7609513865768774,193.45,194.71499999999997,195.98,8056642.0,0.011241042064589814,194.90493638363426
2024-03-13 12:55:00+00:00,194.98,195.23,194.87,195.02,3056,195.062,1215,0.060000000000002274,49.13928015469484,-0.18860553192985208,0.1417545753080563,-0.3303601072379084,76.35123161438905,75.11371020142849,0.14378145219267058,63.678406261113594,78.50233083930438,-0.36049999999937654,194.91653694345544,18.103090564297194,17.706159844801952,19.259262882953934,193.72942530972014,194.66499999999937,195.6005746902786,0.9612151031559117,0.6897229604911035,195.03407226861472,0.7323120018213851,193.45,194.595,195.74,8059698.0,-0.008129188310097088,194.90605679018378
2024-03-13 13:00:00+00:00,195.01,195.81,194.99,195.31,5590,195.451,2206,0.28999999999999204,52.51286850447665,-0.13963036761290937,0.1525837916999992,-0.29221415931290856,73.8703904832412,75.8875665129018,0.25666033571172253,119.66261749185071,78.69433117099418,-0.10249999999939519,194.95400961550732,17.563036271913994,21.91125784694967,17.731940832874304,193.71584584514127,194.67599999999936,195.63615415485745,0.9864124543940613,0.8301553176606029,195.03692141557246,0.7385754302627142,193.45,194.63,195.81,8065288.0,0.014318338668075886,194.91299136957525
2024-03-13 13:05:00+00:00,195.31,196.4,195.29,196.35,6551,195.956,2361,1.039999999999992,62.19691477457354,-0.016705320155352865,0.22040707132604456,-0.23711239148139743,81.0320976449481,77.08457324752548,0.6406970784213151,196.07383075238397,79.1310651838131,0.9360000000006323,195.0869610806971,17.9190903496803,25.148765816781957,15.894430681701534,193.59836391268047,194.78149999999934,195.9646360873182,1.2148341473074964,1.16285696836239,195.17945012185237,0.7651057566725213,193.45,194.925,196.4,8071839.0,0.12850094397700104,194.93193386731417
2024-03-13 13:10:00+00:00,196.36,196.81,195.81,195.94,8214,196.323,2959,-0.4099999999999966,57.241005218018415,0.04708729902259279,0.22735975240319217,-0.18027245338059938,77.997684404411,77.63339084419948,0.38938415821292427,195.0520073879635,80.03776336758092,0.5465000000006057,195.16820288253547,18.754628864428785,26.59684652109068,14.442403785239883,193.61537151452737,194.86849999999936,196.12162848547135,1.2861272965841006,0.9275299829279119,195.21359042753693,0.7818839169101983,193.45,195.13,196.81,8063625.0,0.10561311039649356,194.9584453070338
2024-03-13 13:15:00+00:00,195.93,196.16,195.58,195.87,4646,195.886,1835,-0.06999999999999318,56.41450273857478,0.09094661833267992,0.21697525737062345,-0.12602863903794354,76.30881832402662,78.4462001244613,0.4307029687740327,140.37071944706207,72.8608068312044,0.44800000000060436,195.23504070324637,19.04668519297015,25.161118100141667,15.803418086770694,193.73786364345725,194.96999999999935,196.20213635654144,1.2639240463067176,0.865219318146915,195.24061932791656,0.7674636371308974,193.45,195.13,196.81,8058979.0,0.1636749254758211,194.96921069756328
2024-03-13 13:20:00+00:00,195.9,196.1,195.65,195.92,2652,195.871,1163,0.04999999999998295,56.89328547217378,0.12826150818153792,0.20343211777558518,-0.07517060959404724,65.7794676806075,73.36199013634776,0.4048582995951344,132.31591788002987,72.35911911265713,0.4780000000006055,195.30027492198482,19.317880355187132,24.075237835509828,15.12138878481954,193.85893266587942,195.06749999999937,196.27606733411932,1.239127311438299,0.8526903201555538,195.3611833121276,0.7447876630501182,193.45,195.13,196.81,8061631.0,0.14460958039077895,194.97537641711904
2024-03-13 13:25:00+00:00,195.92,196.2,195.87,196.15,4093,196.03,1584,0.2300000000000182,59.117984613758566,0.174382729479845,0.19964267125911378,-0.025259941779268782,68.4410646387825,70.17645021447159,0.538185545873926,136.95863564963034,71.8596754044973,0.684500000000611,195.38120111989102,19.71119421542758,24.28050374926681,14.622992972438468,194.05772548617864,195.18849999999935,196.31927451382006,1.1586487050422691,0.9251510748822486,195.4993067131992,0.7151599728322514,193.72,195.265,196.81,8065724.0,0.1759587471002304,194.9866072462428
2024-03-13 13:30:00+00:00,196.13,196.44,195.68,195.74,5486,196.077,2053,-0.4099999999999966,53.78882056478231,0.17582376919241938,0.16086696877735052,0.014956800415068847,66.79340937895999,67.00464723278272,0.7152045279135599,101.80147503324528,64.39545951294329,0.24750000000062755,195.41537244180617,20.410550549084157,24.832037330122226,13.517953035465515,194.20453783607778,195.26499999999936,196.32546216392095,1.0861774142028406,0.7239589568401478,195.51203857016552,0.7183628319156614,194.18,195.495,196.81,8060238.0,0.08717437505047637,194.99968190144196
2024-03-13 13:35:00+00:00,195.75,196.1,195.73,195.94,3535,195.935,1496,0.19999999999998863,55.87822846790712,0.1909035151872729,0.14075737181776324,0.050146143369509656,67.04689480354821,67.42712294042963,0.6834181182878485,85.21126760563286,58.876574568073096,0.42050000000062937,195.46533697115797,21.059952858908122,23.88568633572085,13.002782728361241,194.25440203576198,195.3249999999994,196.3955979642368,1.0962221571610504,0.7872226645969169,195.5444920718116,0.6934797724931145,194.18,195.495,196.81,8063773.0,0.04929439936555256,195.007661850342
2024-03-13 13:40:00+00:00,195.94,196.03,195.23,195.38,4375,195.567,1755,-0.5600000000000023,49.17392357346856,0.15587022768821157,0.08457926745496153,0.07129096023325004,57.287705956906755,63.70933671313771,0.1845964516459686,27.557732008255616,59.7110461579609,-0.1719999999994002,195.4572096405715,20.453982829628764,21.93886131397037,17.03709933693763,194.30923422875173,195.3534999999994,196.39776577124707,1.0691037235039753,0.5126883408085539,195.54123608573317,0.7010883601721786,194.18,195.495,196.81,8059398.0,0.018435010975220267,195.01336420506894
2024-03-13 13:45:00+00:00,195.35,195.73,194.92,194.97,4891,195.411,1676,-0.4099999999999966,44.924098884047574,0.09393964371957964,0.018118946789063672,0.07582069693051596,43.22154854474161,55.85204976839825,0.0,-23.628816348583513,58.9529501353352,-0.6154999999994004,195.41080872242185,19.245892054094654,20.148231383554208,18.770240393949823,194.29491445164518,195.34699999999938,196.39908554835358,1.0771453345628064,0.3208320603827637,195.5382152913625,0.7088677630170231,194.18,195.495,196.81,8054507.0,-0.06988911210746471,195.01562370448266
2024-03-13 13:50:00+00:00,194.95,195.9,194.92,195.85,4222,195.407,1554,0.8799999999999955,54.094430339221624,0.11454742387269334,0.030981381553741902,0.08356604231895144,39.15382489168183,46.55435979777613,0.4565038982355274,24.291699300087533,59.11339595516994,0.2755000000005907,195.45263646314356,18.435901818406577,19.878963005602383,16.965990395169392,194.30932354346479,195.3804999999994,196.451676456534,1.0965029330302716,0.719151567949646,195.5444002687209,0.7282343513729514,194.18,195.495,196.81,8058729.0,-0.0654003689067877,195.02102834798683
2024-03-13 13:55:00+00:00,195.84,195.86,195.51,195.67,2388,195.705,1061,-0.18000000000000682,52.180584817794184,0.11502876246703408,0.025170176118466114,0.08985858634856797,39.008801980499214,40.46139180564028,0.3332991488052439,38.1847812460807,58.14923333228038,0.08550000000059299,195.473337752368,17.683768028124792,19.170232838756878,16.36111431586491,194.3468945378229,195.4124999999994,196.4781054621759,1.0906215950120999,0.62082332961894,195.5486964213977,0.7012176119891709,194.18,195.495,196.81,8056341.0,-0.06912551095090769,195.0247306449589
2024-03-13 14:00:00+00:00,195.65,195.81,195.16,195.16,3402,195.55,1448,-0.5099999999999909,47.09636761624699,0.07341124982767155,-0.013157869216717133,0.08656911904438869,38.28591414420925,38.81618033879616,-0.07680098305258287,-9.83436853002071,58.283104989750534,-0.4309999999993863,195.44349606166628,16.607574365082023,17.894288789202736,18.856066439726206,194.34990601868336,195.41399999999936,196.47809398131537,1.0890662709079282,0.3806496397596226,195.53334853489636,0.697559211132802,194.18,195.495,196.81,8052939.0,-0.1164737127001289,195.02752515704188
2024-03-13 14:05:00+00:00,195.18,195.44,194.66,194.69,4176,195.077,1622,-0.46999999999999886,42.943701675796646,0.002475463573716752,-0.06727492437653755,0.0697503879502543,20.512036712587307,32.602250945764645,-0.8454290807231923,-75.81848059663756,52.53022738284504,-0.9274999999993838,195.37173453198378,16.515714729142598,16.477030162320368,22.439667325141837,194.2908980768093,195.3934999999994,196.49610192318949,1.1285963178817071,0.18098187332922513,195.48201940120836,0.7034478389090305,194.18,195.495,196.81,8048763.0,-0.14922218988988126,195.02658376057707
2024-03-13 14:10:00+00:00,194.73,195.26,194.56,194.92,4100,194.912,1627,0.22999999999998977,45.477265635666306,-0.03478163920161137,-0.08362562172149254,0.04884398251988117,10.781267481817986,23.193072779537573,-0.5205675206696014,-83.76606346708613,44.887664841647805,-0.7164999999993995,195.32871219560437,16.595726374855573,15.305457814545482,21.859893797270615,194.40241969368805,195.4219999999994,196.44158030631075,1.0434652253189074,0.2538202744345111,195.45673567842124,0.7032015647012418,194.18,195.495,196.81,8052863.0,-0.10732797876175021,195.02552054185998
2024-03-13 14:15:00+00:00,194.92,195.43,194.9,195.01,3795,195.146,1471,0.09000000000000341,46.47877198416138,-0.05639581785234782,-0.08419184029778318,0.027796022445435366,12.465116279068809,14.586140157824092,-0.4390667279318028,-61.686474250134374,42.33404359037981,-0.6454999999994016,195.29835865316585,16.269622197941228,16.224446261652655,20.661982454194014,194.47245165099446,195.44199999999938,196.4115483490043,0.9921596678348842,0.27721585496857104,195.43127266220435,0.6908300243654389,194.56,195.685,196.81,8056658.0,-0.1656900658673904,195.02627704517235
2024-03-13 14:20:00+00:00,195.0,195.59,194.99,195.49,3016,195.362,1392,0.4800000000000182,51.586480928574616,-0.03439671773136865,-0.049754192141443214,0.01535747441007456,28.489361702126843,17.245248487670604,-0.2194773376888448,-25.08575689783122,36.82992778597443,-0.20049999999937995,195.31661021000718,15.598121521022026,16.878393591243416,19.368019319353085,194.51541631893093,195.4654999999994,196.41558368106786,0.9721241662272535,0.5128936011052531,195.431884340738,0.684342165482193,194.56,195.685,196.81,8059674.0,-0.1581651395301651,195.02852369668426
2024-03-13 14:25:00+00:00,195.49,195.76,195.22,195.51,3603,195.501,1452,0.01999999999998181,51.79291642319426,-0.015173528545631143,-0.02442480236456456,0.009251273818933418,39.99999999999924,26.98482599373102,-0.3262809074687789,-5.103514684635647,44.25624081055115,-0.1984999999993704,195.3350282852446,14.59230928916201,17.71405414215392,18.25968594382931,194.56998441690746,195.49249999999938,196.4150155830913,0.9437861637576122,0.5094849346294813,195.43324791408273,0.6740320108048928,194.56,195.685,196.81,8063277.0,-0.15557728733691206,195.03229600356644
2024-03-13 14:30:00+00:00,195.55,195.69,195.44,195.5,2178,195.561,1010,-0.009999999999990905,51.674272151056265,-0.0007374284309378254,-0.007990961799896995,0.00725353336895917,49.99999999999941,39.496453900707884,-0.12261162766936673,-1.8176733780708707,43.75504377495312,-0.20999999999938268,195.35073987712605,13.658340788149138,17.222674975178318,17.75317121849812,194.62988266593752,195.51949999999937,196.40911733406122,0.9100036917666586,0.4890402315395911,195.433747901541,0.6437440100331148,194.56,195.685,196.81,8061099.0,-0.1698523760561183,195.03477322264507
2024-03-13 14:35:00+00:00,195.5,195.91,195.49,195.67,3366,195.66,1567,0.1699999999999875,53.61939237152015,0.024142563720801036,0.013511224281473493,0.010631339439327543,53.191489361701166,47.73049645389933,-0.13779728488313436,23.293039686484203,42.96709809811522,0.01400000000060686,195.38114560311405,13.081319018905047,18.902846483601845,16.904768661079725,194.69070794673544,195.5519999999994,196.41329205326335,0.8808828887088394,0.5685017350116137,195.44349985169728,0.6277622950307485,194.56,195.685,196.81,8064465.0,-0.16888973498237994,195.0396453460459
2024-03-13 14:40:00+00:00,195.66,196.18,195.66,195.98,5500,195.924,2131,0.3100000000000023,57.016920258504854,0.0680896508628166,0.04596664913879124,0.022123001724025357,65.56562472638008,56.25237136269294,0.30709386835909847,70.55016181230985,53.449397529610096,0.37550000000061345,195.43817935519843,13.115947568200061,20.880809641162646,15.892146727383894,194.71242554670255,195.5854999999994,196.45857445329625,0.8927803475174327,0.7259257492364501,195.44846571305283,0.6200649882428387,194.56,195.685,196.81,8069965.0,-0.13941909316678003,195.05045331197329
2024-03-13 14:45:00+00:00,195.99,196.27,195.84,196.13,4028,196.098,1700,0.15000000000000568,58.597328232710744,0.11371099092153258,0.07327039135800578,0.0404405995635268,79.50324655873848,66.08678688227263,0.5949633276914446,98.96833866952207,60.56656435512622,0.5290000000006216,195.5040670356557,13.33003061316654,20.88331255514621,15.087324213748706,194.73534625901289,195.5744999999994,196.41365374098592,0.8581422843842327,0.8309882163830553,195.47006825662848,0.6064889176540651,194.56,195.685,196.81,8073993.0,-0.1995109050935298,195.05942557110424
2024-03-13 14:50:00+00:00,196.12,196.42,196.02,196.14,3634,196.254,1609,0.009999999999990905,58.70633376758568,0.14895607511658682,0.08681238044244802,0.06214369467413881,88.13780768128878,77.73555965546849,0.14807250446771114,122.9566453447084,68.38404082100541,0.4910000000006107,195.56463207987898,13.829817371188852,21.685628997667607,14.358851205484163,194.723675394736,195.5844999999994,196.44532460526278,0.8802585125747607,0.8226557399754065,195.56113623182276,0.5917397092502016,194.56,195.5,196.44,8077627.0,-0.15136986710126923,195.06827118010983
2024-03-13 14:55:00+00:00,196.14,196.41,195.82,196.0,4230,196.134,1918,-0.13999999999998636,56.46497170597182,0.16370414877235362,0.08124836327857185,0.08245578549378177,84.72615229830772,84.12240217944439,0.1686513006592838,92.81045751635273,69.23282259875062,0.33700000000061436,195.60609569131907,13.715669446422256,20.140885070339564,15.7507155007991,194.71975032221735,195.59099999999938,196.46224967778141,0.8908893331309056,0.73472031636317,195.69605660590432,0.5916154443037589,194.56,195.5,196.44,8073397.0,-0.1736987169194733,195.07734542661913
2024-03-13 15:00:00+00:00,195.98,196.66,195.94,196.45,4516,196.302,1800,0.44999999999998863,61.5468901106351,0.20929076888700138,0.10146798671457569,0.10782278217242569,84.12186379928254,85.66194125962573,0.6609961057593816,134.87475915222424,69.41777243183354,0.79950000000062,195.68646753024106,14.13029616568023,21.38907931369002,14.402419921870685,194.67824763718062,195.61749999999938,196.55675236281814,0.9602948231306159,0.9431716293490151,195.93925698378263,0.6007857697106331,194.56,195.61,196.66,8077913.0,-0.1523698520328711,195.08945562850835
2024-03-13 15:05:00+00:00,196.42,196.59,196.14,196.53,4793,196.375,2019,0.0800000000000125,62.38747864247664,0.24900346819177344,0.11294454881547819,0.13605891937629525,87.076292882744,85.30810299344414,0.9450921978529925,138.10397553517433,70.78133756656246,0.837500000000631,195.76680395593237,14.515306690705492,20.223845032997342,13.617804877353388,194.64122566543136,195.6364999999994,196.6317743345674,1.017473052899665,0.9488712151853177,196.12944985107708,0.5900153575884463,194.56,195.61,196.66,8082706.0,-0.14266658584169004,195.10275893503442
2024-03-13 15:10:00+00:00,196.51,196.54,195.99,196.12,3631,196.218,1585,-0.4099999999999966,55.67075256955967,0.24457320732582843,0.08681143035962655,0.1577617769662019,86.03174603174547,85.74330090459004,0.615637184485962,94.92615706930565,70.46466923340454,0.38300000000063505,195.800441674415,14.406426884790605,18.870700919280438,14.531433212242696,194.63877043858514,195.6554999999994,196.67222956141364,1.039305883467886,0.7284284915226136,196.1287021387398,0.587157117760699,194.56,195.61,196.66,8079075.0,-0.11112552580963043,195.11113270725673
2024-03-13 15:15:00+00:00,196.12,196.8,196.11,196.64,5189,196.429,2243,0.5199999999999818,61.35368465841054,0.27979652764651064,0.097627800544247,0.18216872710226364,86.98412698412619,86.69738863287125,0.8358545715604349,130.75551232165986,78.49906385841246,0.9195000000005962,195.880399610185,14.880453101775986,20.430132619590637,13.326742874636507,194.5920925159388,195.6904999999994,196.78890748406,1.1225966350544403,0.9322166471820086,196.19754188459643,0.594503037920649,194.56,195.68,196.8,8084264.0,-0.07963733526438034,195.1260719955264
2024-03-13 15:20:00+00:00,196.64,196.79,195.72,195.74,5050,196.441,2205,-0.8999999999999773,49.52073451400166,0.23240970991889753,0.040192786253307106,0.19221692366559043,70.45112781954803,81.15566694513927,0.12788377922143823,54.407875788759014,77.1452176996633,0.14000000000064006,195.86702821873882,14.196244273854854,17.945601872137384,16.138616952591423,194.6192750456817,195.70849999999936,196.79772495431703,1.11310950144493,0.5144598229574994,196.19195110057166,0.6284671066406021,194.56,195.68,196.8,8079214.0,-0.10564582565389598,195.13587270339877
2024-03-13 15:25:00+00:00,195.74,196.04,194.45,195.0,7691,195.229,2964,-0.7400000000000091,42.2973684155088,0.13360340303921703,-0.04689081650109872,0.18049421954031575,53.49064149735957,70.30863210034398,-0.26085622218812166,-89.37018648109893,65.93552406981085,-0.3579999999993504,195.78445410266846,15.159414750613301,15.022108495523803,26.521695585014257,194.62477191288835,195.70999999999938,196.79522808711042,1.1090164908395455,0.17287982663190143,196.1561697652422,0.6971480275948451,194.45,195.625,196.8,8071523.0,-0.07882662313535475,195.13629431187093
2024-03-13 15:30:00+00:00,194.99,195.39,194.41,194.77,6530,194.814,2799,-0.22999999999998977,40.32837583214747,0.0363209300931544,-0.11533863155772908,0.15165956165088348,27.55918104707119,50.50031678799231,-0.37340153452685154,-122.78083172545885,57.633228445159055,-0.3689999999993461,195.68783942622386,16.108090156748936,13.556234035082236,24.331968680002607,194.49891054749645,195.65599999999938,196.8130894525023,1.1827794215387557,0.11714282414257568,196.05865475856876,0.7173517399094982,194.41,195.60500000000002,196.8,8064993.0,-0.14180649493860314,195.13269611745633
2024-03-13 15:35:00+00:00,194.78,194.92,194.41,194.64,4755,194.669,2003,-0.13000000000002387,39.217138473353295,-0.050681815720366785,-0.16187310189700022,0.11119128617663343,16.030149262588882,32.35999060233926,-0.5263964838759128,-130.1837270341195,51.10569525061872,-0.2964999999993836,195.58804519515493,16.989003033874884,12.853308071762081,23.07029287242919,194.36568645427346,195.60449999999938,196.8433135457253,1.2666513763496465,0.11071623597955832,195.91962689460365,0.7025409013445334,194.41,195.60500000000002,196.8,8060238.0,-0.14095581054810008,195.12827710456838
2024-03-13 15:40:00+00:00,194.63,195.21,194.57,195.09,4874,194.946,2348,0.45000000000001705,44.87909211019429,-0.08237135371419413,-0.15485011191266204,0.07247875819846791,17.712691771268616,20.43400736030894,-0.4541279722420577,-84.56206679268975,53.0378535807269,0.34450000000063596,195.5406123194259,17.061929137744194,14.97894149183175,21.559504013333598,194.35679905116928,195.60099999999937,196.84520094882947,1.272182605232184,0.29464731943828876,195.87924293242685,0.6980736941056392,194.41,195.60500000000002,196.8,8065112.0,-0.06588122983491819,195.12665955645977
2024-03-13 15:45:00+00:00,195.07,195.69,194.78,195.65,5710,195.271,2747,0.5600000000000023,50.99656292137538,-0.061588269763916514,-0.10725362236990754,0.04566535260599103,29.986052998604595,21.24296467748674,-0.24473563452811486,-36.36961525813873,54.60114280856941,1.0570000000006416,195.55103019376628,16.06373015129557,18.421035405694884,19.59463359462898,194.47711433959572,195.64899999999938,196.82088566040304,1.197946997330591,0.5004266627856363,195.87638451741464,0.7132112873838077,194.41,195.60500000000002,196.8,8070822.0,0.035725984075403845,195.1293536811864
2024-03-13 15:50:00+00:00,195.63,195.71,194.79,195.2,5969,195.112,3144,-0.45000000000001705,46.52789465921924,-0.08050080205626386,-0.10093292372980392,0.020432121673540048,37.79637377963666,28.498372849836,-0.4792495156520804,-58.74363327673736,46.45265266299146,0.7830000000006123,195.51759874674093,15.09528550042752,16.954421982064975,17.825843280854695,194.51994969443697,195.66299999999939,196.8060503055618,1.1683867727290445,0.2974717307950902,195.83969492635276,0.7279819097135368,194.41,195.60500000000002,196.8,8064853.0,0.02668039250046299,195.1305274382095
2024-03-13 15:55:00+00:00,195.19,195.19,194.44,194.76,11201,194.761,6047,-0.4399999999999977,42.59741709641571,-0.12950064015362273,-0.11994620946173021,-0.009554430691892511,33.193863319385464,33.65876336587494,-0.6326530612244974,-112.28070175438897,37.005234176588466,0.4770000000006007,195.44544648514656,14.8653405552778,15.694087758291289,19.924126982707417,194.4741756394943,195.65049999999937,196.82682436050445,1.2024751896929282,0.12149045369721648,195.75188590003617,0.7302689161625693,194.41,195.60500000000002,196.8,8053652.0,0.03049391961520328,195.1236020052706
2024-03-14 09:30:00+00:00,193.08,196.93,192.31,196.33,18978,194.78,6167,1.5700000000000216,56.66458177004278,-0.04117287068396536,-0.025294751993658278,-0.01587811869030708,44.90391059428632,38.63138256443552,-0.061084245355036426,-58.46817691478114,47.36111567589786,2.1625000000006196,195.52968967703737,17.084486197700713,10.556686939593407,28.4939763035423,194.48259297832678,195.69249999999937,196.90240702167196,1.236538979953341,0.7634499959837218,195.75612458147387,1.008106850722386,192.31,194.62,196.93,8072630.0,0.1305687618438602,195.19000000000003
2024-03-14 09:35:00+00:00,196.36,196.83,194.91,196.4,13304,195.879,5514,0.06999999999999318,57.16857044514527,0.034083049791490794,0.039968934785438295,-0.005885884993947503,63.3951590018529,47.16431097184093,-0.0661476619345569,47.913691892749355,56.20081978245739,2.2730000000006214,195.61257637446238,19.14512143709342,9.20771428777703,24.85291021955906,194.49224942213397,195.73699999999937,196.98175057786477,1.2718602797278056,0.7663184142230329,195.76140998455287,1.073242075670788,192.31,194.62,196.93,8085934.0,0.17701261664043239,195.54304793176797
2024-03-14 09:40:00+00:00,196.41,196.67,195.05,195.17,11598,195.895,4612,-1.2300000000000182,46.85662621805615,-0.005463827896306839,0.00033764567811253154,-0.00580147357441937,79.14862914862847,62.482566248255274,-0.4843973077707564,-5.571744212113534,48.4118216329528,1.085500000000593,195.5704262435612,21.058568445100928,8.249818298110807,22.267414809210283,194.45504395530742,195.7204999999994,196.98595604469136,1.293125701898347,0.28248948183206124,195.75246438966963,1.112296213122873,192.31,194.62,196.93,8074336.0,0.09960712542523464,195.56603038590094
2024-03-14 09:45:00+00:00,195.15,195.48,193.25,193.26,14615,194.332,5213,-1.9099999999999966,35.998006703930564,-0.18875025539648504,-0.14635902545765256,-0.0423912299388325,56.998556998556204,66.51411504967858,-1.7188771358828348,-174.68981722760083,40.41965144938461,-0.7794999999993877,195.3503856489363,23.95423756348643,7.147525949445993,30.077170975819644,193.94060251866944,195.59999999999937,197.2593974813293,1.6967254410326564,-0.20507519335390734,195.63901917023264,1.1921321978998098,192.31,194.62,196.93,8059721.0,-0.004123753185068383,195.1739242100464
2024-03-14 09:50:00+00:00,193.27,193.3,190.89,191.14,18937,191.909,6907,-2.1200000000000045,28.18935690897594,-0.49931654183797036,-0.3655402495193103,-0.13377629231866006,28.868868438404064,55.00535152852896,-2.350056196996031,-307.7711357813879,35.91098649475561,-2.864999999999384,194.9493965395138,27.439420532073747,6.185620195330143,39.208095011982,192.81461957208973,195.35799999999935,197.90138042790898,2.603814973443251,-0.329211382165524,195.20864917509533,1.2791227551926825,190.89,193.91,196.93,8040784.0,-0.10599950584568904,194.34308081068983
2024-03-14 09:55:00+00:00,191.16,192.68,191.16,191.75,11163,192.022,4512,0.6100000000000136,32.712209345684336,-0.6882865207668942,-0.4436081827585873,-0.2446783380083069,12.98008466882578,32.949170035261396,-1.6666666666666718,-237.22915769837533,38.5458109459622,-2.20049999999938,194.64469210717914,30.675661860047686,5.661316875662991,35.88475252999017,192.17905473005237,195.13899999999936,198.09894526994634,3.0336788340075485,-0.0724768012450541,194.9934360076112,1.2977568441074925,190.89,193.91,196.93,8051947.0,-0.124908170053746,194.0306317888519
2024-03-14 10:00:00+00:00,191.75,192.21,190.36,192.09,14583,191.199,6078,0.3400000000000034,35.16340276531001,-0.8013736949047541,-0.4453562855171577,-0.35601740938759635,14.903098235675008,18.917350447634334,-1.3759819274015594,-203.91932398439388,36.15693541559261,-1.7584999999993727,194.4013880969716,33.88016578095386,5.1018635181046355,36.61192121291412,191.73398052291907,194.93649999999937,198.13901947707967,3.2857053215588783,0.05558427975674848,194.79903405233932,1.3372027838140996,190.36,193.645,196.93,8066530.0,-0.03742433655064239,193.68049471140486
2024-03-14 10:05:00+00:00,192.08,192.5,191.73,192.18,9781,192.172,3715,0.09000000000000341,35.8297845032142,-0.8736628063244041,-0.41411631754944617,-0.4595464887749579,22.757298712119862,16.880160538872932,-1.263871763255231,-139.31612500557284,42.06897947947455,-1.56149999999937,194.18982732583146,36.37361511527925,6.4829402803152165,35.05899930572504,191.3685695889485,194.74549999999937,198.12243041105023,3.468044613149855,0.12014319400780829,194.5615130192384,1.2966882992559505,190.36,193.645,196.93,8076311.0,-0.018240754921391905,193.54681627847273
2024-03-14 10:10:00+00:00,192.21,193.44,191.9,193.4,10955,192.771,4165,1.2199999999999989,44.20171690967645,-0.8230213659115861,-0.29077990170930257,-0.5322414642022836,33.43480466768071,23.698400538491242,-0.8662668511968841,-83.78455881112805,47.87334327812517,-0.2479999999993936,194.11460567575227,37.26212436082531,11.049799547905362,32.12422668731678,191.2625880133111,194.59299999999936,197.92341198668763,3.422951479948685,0.32089302993626484,194.52495134511565,1.3140677064519537,190.36,193.645,196.93,8087266.0,0.027302699072287447,193.4908112615739
2024-03-14 10:15:00+00:00,193.41,193.87,192.93,193.01,9788,193.331,3413,-0.3900000000000148,42.301775236627634,-0.8050769739538168,-0.21826840780122658,-0.5868085661525902,38.102486047690796,31.43152980916317,-1.3493483260925143,-56.916345686401236,52.44226810694249,-0.469999999999402,194.00940513520445,37.50158734765649,12.859343199765616,30.448757906633546,191.14308430147506,194.41699999999938,197.6909156985237,3.36793150652909,0.2851196961739768,194.47863130186457,1.2873485845625283,190.36,193.645,196.93,8077478.0,-0.03328958044795052,193.47464620324803
2024-03-14 10:20:00+00:00,193.04,193.88,192.68,193.44,9376,193.424,3206,0.4300000000000068,45.10355431723901,-0.7475413167339013,-0.12858620046504887,-0.6189551162688525,44.49518011161769,38.67749027566245,-0.901639344262295,-46.83347540490559,53.71833788655861,0.15400000000062164,193.9551760747088,37.86538034555077,11.998972167311257,29.80542545651526,191.08025680064384,194.2829999999994,197.48574319935494,3.2969875896044045,0.3683940691578053,194.40210627218937,1.2811093999509182,190.36,193.645,196.93,8086854.0,-0.010264778381100207,193.46538587343966
2024-03-14 10:25:00+00:00,193.46,194.47,193.01,194.33,8669,193.639,2720,0.8900000000000148,50.46508831960814,-0.6229473822540683,-0.0031938127881726563,-0.6197535694658957,49.21359715880191,43.93708777270285,-0.22078455535016195,-10.785755671434918,54.51870934505312,1.1975000000006446,193.9908735914032,37.407488430344024,14.28894311858935,27.403145069783122,191.15194781158561,194.1674999999994,197.18305218841317,3.106134845856065,0.5269436557299473,194.3992347083856,1.2938872999544244,190.36,193.645,196.93,8095523.0,0.010664465587436271,193.49230919447064
2024-03-14 10:30:00+00:00,194.33,194.96,194.19,194.93,10524,194.594,3581,0.5999999999999943,53.744910444905,-0.4703686884906517,0.11950790478019513,-0.5898765932708468,58.954845256214476,50.88787417554408,-0.7130851118015591,35.16477328715936,59.184069524870196,1.8650000000006344,194.08031420174575,36.36907848424929,16.44905445209785,26.203612376525232,191.1759452731188,194.12699999999938,197.07805472687997,3.040334138868467,0.6360530512508378,194.40274465718096,1.256466778529109,190.36,193.645,196.93,8106047.0,0.0800745914748422,193.57020098066403
2024-03-14 10:35:00+00:00,194.93,195.03,193.77,194.15,7821,194.334,3018,-0.7800000000000011,49.18554482267333,-0.40768887214048277,0.14575017690429126,-0.553439049044774,62.55707762557018,56.908506680194904,-1.1456211812627237,16.882178683463128,60.37414045118437,1.0045000000006326,194.08695094443664,35.71808474714519,15.271054658801132,26.714207671704116,191.16060208778669,194.0844999999994,197.0083979122121,3.0130153744505286,0.5112008014587355,194.39805211826211,1.2567191514913147,190.36,193.645,196.93,8098226.0,0.07651797511702801,193.6045242182662
2024-03-14 10:40:00+00:00,194.15,194.41,193.62,193.87,6221,194.008,2317,-0.28000000000000114,47.62369846701297,-0.37627090922066486,0.14173451185928732,-0.5180054210799522,60.498479890404035,60.67013425739561,-0.6660859763283233,-0.921917588584102,53.15701912754193,0.6780000000006225,194.06628894972837,35.224787299712375,14.566676345378792,26.35780551795831,191.13152836997426,194.03949999999938,196.9474716300245,2.997298622213648,0.4708559742727081,194.33094066778727,1.2233820692419344,190.36,193.645,196.93,8092005.0,0.07399158807952594,193.6173019951261
2024-03-14 10:45:00+00:00,193.89,195.07,193.78,193.95,9023,194.545,3152,0.07999999999998408,48.130490295905496,-0.34098594215561207,0.1416155831394721,-0.48260152529508415,56.27688643667194,59.7774813175481,0.3570319776466935,18.575063613230345,51.8023950666853,0.7335000000006175,194.055213811659,33.91962157457565,17.312347998036365,24.38027646281752,191.11000086337125,194.00499999999937,196.89999913662749,2.9844582733724643,0.4905008607250499,194.29088501992777,1.22814049286751,190.36,193.645,196.93,8101028.0,0.04351402184659273,193.64891602279104
2024-03-14 10:50:00+00:00,194.01,194.85,193.7,194.0,5895,194.285,2210,0.05000000000001137,48.466113802553195,-0.30546654126811745,0.14170798722157335,-0.4471745284896908,60.7459852443838,59.17378385715264,1.4962854452233998,16.289763186389088,53.84913063005226,0.775000000000631,194.04995535340575,32.778126900341256,16.149143854456334,23.209586981898322,191.0985359397288,193.95049999999938,196.80246406026995,2.9409195235594483,0.5086782299766996,194.26406909637745,1.2225590290912596,190.36,193.645,196.93,8106923.0,0.015911396841841598,193.66539028713964
2024-03-14 10:55:00+00:00,193.95,194.37,193.31,193.61,5054,193.774,1827,-0.38999999999998636,45.96765679874635,-0.30526796175490745,0.11352525338782671,-0.41879321514273415,65.66323082554628,60.89536750220005,0.9700130378096583,-5.261427162118553,57.6067519283501,0.43250000000065825,194.00805484355757,32.06216453228778,15.139421533451156,24.058853231170833,191.10302900195845,193.84849999999938,196.5939709980403,2.8325945241164496,0.4565648298289169,194.22855302084508,1.2109476698704553,190.36,193.645,196.93,8101869.0,-0.0187133689622502,193.66791215154834
2024-03-14 11:00:00+00:00,193.61,194.19,192.98,193.06,6389,193.615,2454,-0.5500000000000114,42.630070535012806,-0.3455081862188649,0.058628023139095375,-0.4041362093579603,65.80690463552678,64.07204023515168,0.5049716278827665,-23.37044373107416,63.30990786095384,-0.09249999999937586,193.9177639060759,31.677431892147005,14.05882015436734,24.288248833495206,191.04875957414367,193.74149999999938,196.43424042585508,2.779724969462621,0.3734560536441595,194.21425194283728,1.2108799791654232,190.36,193.645,196.93,8095480.0,-0.04156554706127235,193.65978184999884
2024-03-14 11:05:00+00:00,193.11,193.65,192.62,192.89,5681,193.078,1968,-0.17000000000001592,41.62407592569335,-0.3866592659417165,0.013981554732995005,-0.4006408206747115,60.0141542816696,63.8280965809136,0.3694453116869445,-42.1475739305226,56.917893535936436,-0.18349999999938404,193.81988162930676,31.614952579373817,13.195412778921234,24.943118294845547,190.97341143331536,193.6479999999994,196.32258856668344,2.7623198449599737,0.3582959619581445,194.20542592431417,1.1979599806536072,190.36,193.645,196.93,8089799.0,-0.047753256196787074,193.64324644636955
2024-03-14 11:10:00+00:00,192.91,193.46,192.88,192.97,4313,193.17,1597,0.0800000000000125,42.313959934876486,-0.4081120005856178,-0.005976943928725054,-0.40213505665689275,49.388696068584075,58.4032516619262,-0.2223371251292683,-33.164128595599074,66.11200720485452,0.05950000000061095,193.73894052175373,31.55693607465586,12.721623878267392,24.047521257163503,191.09382314128996,193.4799999999994,195.86617685870883,2.46658761495704,0.39313449291532643,194.18201918664906,1.1538199820354933,190.36,193.59500000000003,196.83,8094112.0,-0.1392573793389016,193.63229677243402
2024-03-14 11:15:00+00:00,192.95,193.19,192.34,192.52,6209,192.7,2088,-0.44999999999998863,39.487097149469236,-0.45616628555634975,-0.043224983119565574,-0.4129413024367842,36.79986902095745,48.73423979040309,-0.25387285632867407,-57.38755141951665,59.15152211597893,-0.2154999999993663,193.6228509482534,31.943844639402005,12.039377037902478,26.164892066751733,191.28042377330755,193.28599999999938,195.2915762266912,2.0752421041273923,0.3090324392050477,193.93914896048955,1.1321185547472434,190.36,193.515,196.67,8087903.0,-0.20309753398092706,193.605377023016
2024-03-14 11:20:00+00:00,192.56,192.63,191.88,192.1,6875,192.134,2573,-0.4200000000000159,37.00240562984413,-0.5221214514387498,-0.08734411920157248,-0.4347773322371773,21.193553282860574,35.79403945746675,-0.6927212572373831,-88.08024864965941,50.81061894142073,-0.4864999999993813,193.4778175246102,32.64356695767787,11.455604048075983,27.870161869424777,191.26180093251685,193.13249999999937,195.0031990674819,1.937218300889312,0.22403364657981747,193.30143387317065,1.1048243722652975,190.36,192.92000000000002,195.48,8081028.0,-0.1696735794518094,193.56267950376224
2024-03-14 11:25:00+00:00,192.05,192.21,191.54,191.91,5868,191.853,2121,-0.18999999999999773,35.90182272782669,-0.5830023198487595,-0.11857999008926579,-0.4644223297594937,12.312165915951296,23.435196073255824,-1.2453043791488816,-102.63048016701609,42.883236492968294,-0.5609999999993818,193.32850156988542,33.52958634218042,10.945034016445394,28.88973748647253,191.12156489661712,193.06499999999937,195.00843510338163,2.0132443512622826,0.20284575029305787,192.84683095395934,1.073765488532063,190.36,192.715,195.07,8075160.0,-0.09104332042384078,193.52021838931583
2024-03-14 11:30:00+00:00,191.91,192.77,191.72,192.75,5172,192.131,2039,0.8400000000000034,43.85297258524456,-0.5570485578355147,-0.07410098246081676,-0.4829475753746979,17.218586174334447,16.908101791048157,-1.1183501769866155,-63.85446111473417,40.30877425179727,0.3850000000006162,193.27340618227728,33.40437352343931,13.910445339469886,26.868661952841496,191.40488545303717,193.14549999999937,194.88611454696158,1.8023868502887324,0.3863907001439186,192.8395634065532,1.0720679536369164,190.36,192.715,195.07,8080332.0,0.026488820318273588,193.49604185670685
2024-03-14 11:35:00+00:00,192.74,192.95,192.28,192.68,5347,192.619,2072,-0.06999999999999318,43.37015984776457,-0.5359503276788757,-0.04240220184334226,-0.4935481258355335,25.684608120868408,18.4051200703841,-0.7571465361833618,-50.332035722463736,38.08582955248866,0.43100000000060845,193.2168913077747,32.99914432291423,14.504685834616822,25.636229063580824,191.55647439608904,193.19199999999938,194.82752560390972,1.6931607974557366,0.3434753944618027,192.82493819988971,1.0433488140914216,190.36,192.715,195.07,8074985.0,0.05051140298524098,193.47706482640137
2024-03-14 11:40:00+00:00,192.72,192.91,192.25,192.58,3898,192.536,1521,-0.09999999999999432,42.64778469067875,-0.5212898872122196,-0.02219340910134887,-0.4990964781108707,32.011331444759016,24.971508579986676,-0.665394336410996,-64.79428430647958,28.483189880868824,0.41350000000062437,193.15623499274852,32.65114776821266,13.831639863177207,24.657575614218395,191.63391635258148,193.21649999999937,194.79908364741726,1.6381454455679474,0.29890478426279143,192.79877882147093,1.015966755942034,191.54,193.305,195.07,8071087.0,-0.03454755032153994,193.46285249779504
2024-03-14 11:45:00+00:00,192.61,193.04,192.32,192.35,4499,192.697,1543,-0.2300000000000182,40.95803113011659,-0.522210739983791,-0.018491409498336164,-0.5037193304854548,28.234183191690033,28.643374252438537,-0.8249548852797051,-70.16204292864748,29.681163596890947,0.2555000000006089,193.07945070772485,32.09980153930815,14.049999546377776,23.38287678220077,191.6630845089812,193.22499999999937,194.78691549101754,1.6166805444618184,0.2198952167927515,192.75585650141727,0.9948262733747458,191.54,193.305,195.07,8066588.0,-0.07785348922462296,193.44681909984993
2024-03-14 11:50:00+00:00,192.37,192.87,192.17,192.45,4319,192.479,1472,0.09999999999999432,42.03340998720802,-0.5090038783093007,-0.0042276382590766826,-0.504776240050224,26.062322946175225,28.76927919420748,-0.7989690721649567,-73.17875349448936,30.415919170089435,0.43550000000061573,193.01950302127486,31.748983472021752,13.328574611884571,23.28252911976366,191.58233386412255,193.17749999999936,194.77266613587616,1.6515030330932066,0.2719673256480321,192.7432370126313,0.9737672538479795,191.54,193.305,195.07,8070907.0,-0.16771338677698236,193.4307169697802
2024-03-14 11:55:00+00:00,192.44,192.78,192.25,192.51,3424,192.513,1167,0.060000000000002274,42.7076787100953,-0.4880696832274509,0.013365245458218489,-0.5014349286856694,26.01011613874967,26.768874092204367,-0.568152471463268,-64.83774837040885,25.00534248391174,0.585500000000593,192.97097892401058,31.42322383811295,12.792964762050675,22.34691880217796,191.53214355741503,193.15249999999938,194.77285644258373,1.6778001243414997,0.30174115302228016,192.73766225901923,0.9420695928588382,191.54,193.305,195.07,8074331.0,-0.1116033048214426,193.41855523161644
2024-03-14 12:00:00+00:00,192.48,192.82,191.75,191.86,4379,192.223,1544,-0.6499999999999773,37.60448869619005,-0.5179580525140182,-0.013218499062679023,-0.5047395534513391,22.13053109118518,24.734323392036078,-0.6215684243240371,-89.77473829448866,25.5564405059695,0.023000000000621412,192.86517140743814,31.662085951766095,11.765062813632486,24.30599243492936,191.36523450510543,193.07349999999937,194.7817654948933,1.76954941500925,0.144815163794343,192.66913262059464,0.9512074790832064,191.54,193.305,195.07,8069952.0,-0.16626623541746494,193.397294898055
2024-03-14 12:05:00+00:00,191.86,191.96,191.0,191.07,6262,191.332,2333,-0.7900000000000205,32.518608314887985,-0.5984921532084684,-0.07500207980570339,-0.523490073402765,14.268971271043709,20.80320616699224,-0.9435429519415228,-145.2708587354113,25.15629458331062,-0.6759999999994193,192.69420270196784,32.554580510060106,10.917492881059946,28.18318147638452,191.09420184137596,192.9104999999994,194.7267981586228,1.8830474843240061,-0.006662408718817423,192.50783470199048,0.9518355162915493,191.0,193.035,195.07,8063690.0,-0.27512618224916946,193.3494668922604
2024-03-14 12:10:00+00:00,191.06,191.62,190.87,191.43,5367,191.32,1757,0.36000000000001364,36.7187287295464,-0.6260502987302345,-0.08204818026197569,-0.5440021184682589,11.215220917851985,15.871574426693014,-0.7980515105974972,-139.69004943438418,25.537961428429025,-0.2204999999994186,192.57380244463758,33.48769634344908,10.29358203525768,27.56313637944644,191.06243723936296,192.73549999999938,194.4085627606358,1.7361230916322294,0.10984727210628557,192.4715316007209,0.9374186936992958,190.87,192.97,195.07,8069057.0,-0.3507854967560913,193.30949522458835
2024-03-14 12:15:00+00:00,191.47,191.57,191.12,191.17,3567,191.38,1283,-0.2600000000000193,35.02325990523216,-0.6612477027859711,-0.09379646745416981,-0.5674512353318013,11.307084613955501,12.26375893428312,-0.7012258466652987,-135.37774134702912,26.330243338711725,-0.3209999999994295,192.4401069737197,34.354161045881696,9.927014330308248,26.581577616985093,190.91308104438053,192.58649999999938,194.25991895561822,1.7378361989224043,0.07676468428805502,192.42290013134325,0.9026030727207738,190.87,192.97,195.07,8065490.0,-0.3615778299344153,193.2835268042449
2024-03-14 12:20:00+00:00,191.18,191.83,191.16,191.56,4042,191.536,1499,0.3900000000000148,39.533435092660845,-0.6501773190372262,-0.06618086696433989,-0.5839964520728863,20.489425261813455,14.337243597873035,-0.2811035918792282,-106.68019617791906,26.0048372555165,0.26300000000057366,192.35628726193687,34.563572226948295,11.486926461060753,25.145759589517866,190.8498164813818,192.47099999999938,194.09218351861696,1.6846002967902591,0.2190324261450043,192.3438998810119,0.885988567526434,190.87,192.97,195.07,8069532.0,-0.339982982344016,193.25819246577933
2024-03-14 12:25:00+00:00,191.63,191.99,191.4,191.83,3865,191.675,1334,0.27000000000001023,42.508672787384114,-0.6125560517806434,-0.02284767976620572,-0.5897083720144377,28.521340743253372,20.105950206340164,-0.041686207076230275,-76.24739654079741,32.6964637745984,0.7125000000005741,192.30616466556194,34.39975302303137,12.248639922860471,23.92043911812818,190.87235804661114,192.36499999999938,193.85764195338763,1.551885169743195,0.3207875643636639,192.3181227072127,0.8648465269888318,190.87,192.86,194.85,8073397.0,-0.27366541648023907,193.23765847450608
2024-03-14 12:30:00+00:00,191.85,192.07,191.66,191.68,4415,191.847,1801,-0.15000000000000568,41.29305903166568,-0.5880658161604515,0.001314044683188964,-0.5893798608436405,37.102733195613894,28.70449973355963,-0.5551232166018161,-61.019073356048324,40.79695117012588,0.7680000000005691,192.24652993550842,34.06535356874269,12.504201271177184,23.078820997827382,190.93243021415395,192.2489999999994,193.56556978584484,1.3696505946407516,0.2839081505147849,192.2841443245237,0.8323574893467721,190.87,192.62,194.37,8068982.0,-0.28953226455732284,193.21583535509484
2024-03-14 12:35:00+00:00,191.67,192.13,191.66,191.96,3705,191.923,1601,0.28000000000000114,44.48447884589012,-0.5398405225416809,0.03963147064156769,-0.5794719931832486,43.93241167434703,36.518828537737484,-0.37367656217562883,-40.551605257492845,48.160991975886375,1.262500000000557,192.2192413702219,33.61266832598079,12.515097493387293,22.11811028552948,191.0035851273604,192.1664999999994,193.32941487263838,1.2103200845506334,0.4112144814474806,192.278196082277,0.8064748115362883,190.87,192.53,194.19,8072687.0,-0.260561266850717,193.19945654873914
2024-03-14 12:40:00+00:00,191.94,192.08,191.58,191.62,2577,191.868,967,-0.3400000000000034,41.53202471824813,-0.5230276512159548,0.04515547357383498,-0.5681831247897898,40.706605222733984,40.580583364231025,-0.4984941323086578,-54.147760325770854,41.57892550273915,1.1525000000005718,192.1621707635341,33.30360409261713,11.945409725080182,21.83961364603758,190.98468064488532,192.09449999999939,193.20431935511346,1.1554931089792504,0.28622647108609367,192.25045420675366,0.7845837535694106,190.87,192.26,193.65,8070110.0,-0.23511733180333452,193.18694388412524
2024-03-14 12:45:00+00:00,191.64,191.75,191.25,191.29,3307,191.52,1198,-0.3300000000000125,38.83771203677619,-0.5302195309326692,0.03037087508569658,-0.5605904060183657,34.71582181259547,39.78494623655822,-0.551078762672208,-90.75789973865733,33.755742012712346,1.0540000000005705,192.07910688129277,33.45805253307675,11.387191556495202,23.903262408353267,190.91496418839213,192.01449999999937,193.1140358116066,1.1452633125177976,0.1705427907162262,192.1871030435656,0.7642563426001671,190.87,192.16500000000002,193.46,8066803.0,-0.24204695542455473,193.16756132303638
2024-03-14 12:50:00+00:00,191.31,191.67,190.89,191.17,5956,191.249,2527,-0.12000000000000455,37.87549034107312,-0.5393844562841252,0.016964759787392425,-0.5563492160715177,22.580645161289407,32.66769073220568,-0.66510782021304,-108.75338148065424,32.610282819545866,1.1135000000005846,191.9925252735506,34.03068586632217,10.558284991779642,25.522946668856765,190.85837664833807,191.9244999999994,192.99062335166073,1.1109820285178136,0.14614788766061704,192.1500746013076,0.7653808895572981,190.87,192.03,193.19,8060847.0,-0.22386088436304985,193.13007386909416
2024-03-14 12:55:00+00:00,191.14,191.19,190.41,190.77,6775,190.778,2542,-0.39999999999997726,34.78206068477203,-0.5723269538525528,-0.012782190224828183,-0.5595447636277247,15.937956614588373,24.411474529490473,-0.9038491506934587,-158.86214442013448,31.439419068265718,0.8995000000005859,191.8760942951172,35.055424709752835,9.790764072017907,28.141048104831675,190.69610386054998,191.8369999999994,192.9778961394488,1.1894432663661478,0.032385129940789265,192.12788278328387,0.7664251117317769,190.41,191.725,193.04,8054072.0,-0.18984153682944835,193.079340418224
2024-03-14 13:00:00+00:00,190.75,190.98,190.12,190.28,6271,190.48,2435,-0.4900000000000091,31.398938247058922,-0.6307026775445763,-0.056926331133481334,-0.573776346411095,11.461652353337996,16.66008470973798,-0.8235171479203607,-176.11019283746234,30.50662310017176,0.5540000000005705,191.72408531462986,36.269745507862865,9.012823800990969,28.584406251633283,190.42708529427782,191.7459999999994,193.064914705721,1.375689407572101,-0.05575997205874764,191.96918421010702,0.7731090323223632,190.12,191.57999999999998,193.04,8047801.0,-0.2028566663541627,193.0278109821071
2024-03-14 13:05:00+00:00,190.3,190.44,189.81,190.0,8887,190.052,3336,-0.28000000000000114,29.625659270035865,-0.6915873308355458,-0.09424878753956067,-0.5973385432959851,8.957454875397298,12.119021281107278,-0.5600041869471939,-184.26795711167594,23.167961712195552,0.46400000000056707,191.55988671323655,37.656977545131724,8.481189242973583,29.800821636008717,190.13149407475206,191.65049999999943,193.1695059252468,1.5851833678987268,-0.04328293674385812,191.7972287059008,0.7628869585850512,189.81,191.425,193.04,8038914.0,-0.23958571703131568,192.94794755036307
2024-03-14 13:10:00+00:00,189.96,190.16,189.23,189.56,9609,189.543,2947,-0.4399999999999977,27.041212497515637,-0.7665073602705093,-0.13533505357961928,-0.63117230669089,7.872509543185323,9.430538923972927,-0.9768583816538667,-195.50446998722708,21.572568711101027,0.24250000000057526,191.36942131197594,39.364544464680726,7.754064666197058,32.5927230725344,189.8064003440169,191.49099999999942,193.17559965598193,1.7594556986829821,-0.0731332050145757,191.33812853732886,0.7748236044004051,189.23,191.135,193.04,8029305.0,-0.30628794234531204,192.8539853368637
2024-03-14 13:15:00+00:00,189.54,189.59,188.63,188.8,10085,189.06,3371,-0.7599999999999909,23.265809356536703,-0.8770970430441309,-0.19673978908259282,-0.6803572539615381,7.516248520257819,8.115404312946202,-1.2397342679290602,-217.88051122118364,20.55123648396466,-0.33349999999941815,191.1247145203592,41.30333675354268,7.07935245133496,35.195074990515025,189.33412353904905,191.29699999999943,193.2598764609498,2.052176940516986,-0.1360563310210625,190.5055495507517,0.7880504898003767,188.63,190.83499999999998,193.04,8019220.0,-0.3642631584178424,192.74228119925837
2024-03-14 13:20:00+00:00,188.82,189.2,188.35,188.99,11677,188.744,4023,0.18999999999999773,26.045685088004312,-0.9385892783448639,-0.20658561950666066,-0.7320036588382033,11.055890044395616,8.814882702612307,-1.3416162038003776,-187.84824975338844,19.04995387221162,0.09350000000057435,190.9214083755631,43.24891956345595,6.536978773019568,35.02239602881541,189.0058099183542,191.11749999999944,193.22919008164467,2.2098343497013535,-0.003743427714988342,190.1102136320274,0.7924754548146351,188.35,190.695,193.04,8030897.0,-0.2869028073661636,192.61557946289722
2024-03-14 13:25:00+00:00,189.01,189.21,188.18,188.24,9273,188.722,3407,-0.75,22.56986164506761,-1.0358998412916662,-0.24311694596277034,-0.7927828953288959,7.769115710043688,8.780418091565096,-1.87144867851744,-170.57608872183658,17.869085508752555,-0.40699999999941383,190.66603614931898,45.14134464775331,5.942822344689909,33.33930712855874,188.53660445378443,190.91199999999944,193.28739554621444,2.48847170027553,-0.06243264500875237,189.41234902915014,0.8094414937564469,188.18,190.525,192.87,8021624.0,-0.30982100805685353,192.51304852773208
2024-03-14 13:30:00+00:00,188.24,188.83,187.96,188.16,9820,188.349,3705,-0.0800000000000125,22.2290949744784,-1.1067169508221468,-0.2511472443946008,-0.855569706427546,7.748789114177286,8.857931622871584,-1.8363939899833093,-155.41214124560716,12.581251918774042,-0.2794999999994445,190.42736603986003,47.00781048777502,5.489002130797096,32.72442453146662,188.14797553434914,190.69749999999945,193.24702446564976,2.673893958389926,0.002358178125540396,188.95080238955683,0.8137671013452724,187.96,190.39,192.82,8011804.0,-0.33202501173958077,192.40406543283663
2024-03-14 13:35:00+00:00,188.19,188.57,187.48,187.91,8416,188.018,3168,-0.25,21.154215326398194,-1.1695313021543257,-0.25116927658142374,-0.9183620255729019,5.1874874130905555,6.901797412436565,-2.1098145446968197,-148.1225524072817,8.150483254306423,-0.3419999999994445,190.1876168932067,48.95874516728123,4.9762738322131685,33.78110518210312,187.78692636718011,190.46749999999943,193.14807363281875,2.814730736550147,0.022956584984841058,188.56882062623663,0.8334980226777532,187.48,190.14999999999998,192.82,8003388.0,-0.3324443371367975,192.30788546415064
2024-03-14 13:40:00+00:00,187.91,188.4,186.75,187.23,13578,187.388,5127,-0.6800000000000068,18.52964219119664,-1.2596618474755132,-0.27303985752208904,-0.9866219899534242,7.655135994333709,6.863804173866572,-2.2909925895000627,-150.3358874776947,3.416500244646582,-0.8119999999994434,189.90593909385368,51.04195114491682,4.318641480467882,35.16360584182597,187.28988798566857,190.23599999999942,193.18211201433027,3.0973233397788635,-0.010163901674014177,188.06458416455217,0.8918195924864856,186.75,189.44,192.13,7989810.0,-0.32619695554105144,192.1433700563842
2024-03-14 13:45:00+00:00,187.25,187.51,186.24,187.48,15699,186.819,5594,0.25,22.344260572396646,-1.2959788063741655,-0.2474854531365931,-1.0484933532375724,13.13404054192848,8.65888798311697,-1.9917402896126313,-144.18588075977416,4.931881561391525e-13,-0.3949999999994418,189.67489727539143,53.133002408512546,3.892271618471888,35.656639954420335,186.9052001093185,190.0564999999994,193.2077998906803,3.3161716549351365,0.09120044277304262,187.89437557153536,0.9188324787374496,186.24,189.185,192.13,8005509.0,-0.16700117569927944,191.95207599125564
2024-03-14 13:50:00+00:00,187.46,187.77,186.67,187.71,11210,187.266,4614,0.2300000000000182,25.78699862758041,-1.2913156966067163,-0.1942578746953152,-1.097057821911401,18.944525226015376,13.24456725409191,-1.8099074122508663,-112.78167576196317,8.523459708091737,-0.013499999999424972,189.48776420154462,54.402801527974695,5.557185164048055,32.649906456822826,186.62762797030084,189.87049999999942,193.113372029698,3.4158776952697743,0.1668847891293099,187.85531027774977,0.9317730159704904,186.24,189.185,192.13,8016719.0,-0.11255908174049001,191.83213902048536
2024-03-14 13:55:00+00:00,187.72,188.42,187.52,188.28,10366,187.972,3793,0.5699999999999932,33.63891397288015,-1.2274763291637782,-0.1043348058019018,-1.1231415233618764,28.493567788675037,20.19071118553902,-1.3052366724327746,-73.72807017543799,15.600817245808063,0.7140000000005955,189.37273903949276,54.078480834437784,10.167828864468271,30.39179497639123,186.47009828143075,189.72599999999943,192.9819017185681,3.4322145816268614,0.2779417001820463,187.8964160483972,0.9295035148297395,186.24,189.185,192.13,8027085.0,-0.045609643365297235,191.7430559435923
2024-03-14 14:00:00+00:00,188.34,188.8,187.74,187.76,10564,188.292,3754,-0.5200000000000102,30.47151460551761,-1.2049528779858463,-0.0654490836991759,-1.1395037942866704,31.651632453589034,26.363241822759203,-1.3243640950178714,-65.75069252077532,22.51931693102812,0.3595000000005655,189.21914484525536,53.00708163516746,12.238967204148251,27.940759051385466,186.28687457906582,189.53599999999943,192.78512542093304,3.428504791631794,0.22669568423598693,187.88264218588108,0.9388246923419011,186.24,189.185,192.13,8016521.0,-0.1097580342794781,191.6571419865119
2024-03-14 14:05:00+00:00,187.77,188.22,187.15,187.46,9939,187.601,3286,-0.29999999999998295,28.787421050607588,-1.197506266630029,-0.04640197787468692,-1.151104288755342,31.33817603500732,30.494458759089852,-1.3368421052631585,-79.89871357192906,22.04883784475633,0.23250000000055593,189.05160724094532,52.479533854670166,11.252453445554012,30.13315072681451,186.12762304297416,189.31749999999943,192.5073769570247,3.369870146209698,0.20884456908149193,187.85050722513031,0.9481943571746221,186.24,189.185,192.13,8006582.0,-0.14044439035180745,191.56929437201075
2024-03-14 14:10:00+00:00,187.45,188.16,187.24,188.0,6759,187.742,2677,0.539999999999992,35.678475619375796,-1.1349483088255852,0.012924783943805362,-1.1478730927693905,32.78340974543436,31.92440607800963,-0.8229584300485371,-65.94661046715997,26.611797611613003,0.9300000000005753,188.9514541703791,51.989668058494104,10.470946153212662,28.040338066164825,186.08870591813266,189.13349999999943,192.1782940818662,3.219730065659207,0.313862617713629,187.85694213180483,0.9461804745192911,186.24,189.185,192.13,8013341.0,-0.09045663624699614,191.5144644667265
2024-03-14 14:15:00+00:00,187.96,188.12,187.04,187.22,6119,187.517,2307,-0.7800000000000011,31.010549598165348,-1.1352240021830653,0.010119272469060192,-1.1453432746521255,30.881052843077494,31.66754620783912,-0.8368644067796693,-77.86522124355044,27.147914245469078,0.3235000000005641,188.78655377320013,51.69214200062005,9.625779540716445,27.271780587773605,186.03633024962363,188.89649999999943,191.75666975037524,3.0282930074149723,0.20692298948704752,187.82865126703962,0.9557390120536284,186.24,189.16000000000003,192.08,8007222.0,-0.11807742379766879,191.46176490330694
2024-03-14 14:20:00+00:00,187.23,187.42,186.52,186.63,8192,186.801,3275,-0.5900000000000034,28.023874719453325,-1.1695685026519413,-0.01938018239985273,-1.1501883202520886,26.18218431651185,29.94888230167396,-1.2487433197523767,-104.29453610376042,27.44528891949121,-0.12449999999947181,188.58116769956203,51.79553303841337,8.975613912209317,29.332283921802716,185.91286686479665,188.64699999999942,191.3811331352022,2.8986765071300113,0.13114451633134477,187.74754814591392,0.9517576540497962,186.24,188.995,191.75,7999030.0,-0.13649818837278216,191.3830005706809
2024-03-14 14:25:00+00:00,186.64,187.58,186.6,187.14,7527,187.131,2422,0.5099999999999909,33.946035856024004,-1.1424644103964852,0.006179127884482716,-1.1486435382809679,22.314940449267766,26.459392536285094,-0.5843603909902351,-86.50065530799625,33.35915776443933,0.5045000000005189,188.44391363293707,51.53434591071776,9.515116612708486,27.179512093013063,185.91752081670307,188.43949999999944,190.9614791832958,2.6766990819826777,0.24236504238291606,187.73241833350895,0.953774964474812,186.24,188.95499999999998,191.67,8006557.0,-0.11442278440633598,191.31683648963553
2024-03-14 14:30:00+00:00,187.13,187.71,187.02,187.42,5670,187.366,1913,0.28000000000000114,37.01035137688095,-1.0858732907046544,0.05021619806105071,-1.1360894887657051,27.22515369281417,25.24075948619732,-0.39328231292516946,-65.691686381342,39.13799578171074,0.901000000000522,188.34639804884782,50.997875675801616,10.006715122478228,25.746724519721628,186.03017552426502,188.25199999999944,190.47382447573386,2.3604790129554307,0.3127664878377855,187.72991294095638,0.9349338955837538,186.24,188.715,191.19,8012227.0,-0.10073934578377967,191.27151972507417
2024-03-14 14:35:00+00:00,187.4,187.51,186.43,186.57,7261,186.967,2311,-0.8499999999999943,32.136436987169006,-1.0969671622770818,0.031297861190898724,-1.1282650234679805,27.591660924992965,25.71058502235769,-0.7131073386195563,-102.96471098814725,39.76149829991665,0.21750000000054115,188.17721728229088,50.977687952819615,9.190095998944244,28.103774997054284,186.02758594102554,188.04199999999943,190.05641405897333,2.1425150327840634,0.1346332092347372,187.69619242287646,0.9452957601849131,186.24,188.61,190.98,8004966.0,-0.12646347322899154,191.2070417365814
2024-03-14 14:40:00+00:00,186.58,187.35,186.19,186.94,8054,186.832,3073,0.37000000000000455,36.08231116788097,-1.0636422222010253,0.05169824101356424,-1.1153404632145896,27.06919488528575,27.295336501030352,-0.15488970784596212,-99.55547464081285,40.32657337744588,0.7335000000005323,188.05938706492984,51.1341203005478,8.397424847481767,27.46428669365103,186.08965409487436,187.87499999999943,189.6603459051245,1.9005678298071322,0.23814598131505113,187.6787595784575,0.960631777314562,186.19,188.315,190.44,8013020.0,-0.09189234794696766,191.13752156440816
2024-03-14 14:45:00+00:00,186.93,187.66,186.73,186.97,6489,187.13,2380,0.030000000000001137,36.405184740834386,-1.023018497387028,0.07385757266204918,-1.0968760700490772,23.787334132160826,26.149396647479236,-0.27202901642841004,-68.2129191398883,46.03305655815655,0.8490000000005296,187.9556359158889,50.57110269749125,10.12570227982083,25.560770448599882,186.188465472382,187.72349999999943,189.25853452761686,1.6354207412683348,0.25456578127628043,187.64130315542974,0.9584437932206652,186.19,188.175,190.16,8019509.0,-0.09099924816256243,191.08679846006476
2024-03-14 14:50:00+00:00,186.99,187.0,185.88,186.41,8201,186.313,2957,-0.5600000000000023,33.04917287979211,-1.0242048269784902,0.05813699445646958,-1.0823418214349598,25.59045819555905,25.482329071001264,-0.6925576687443424,-136.14184724143675,48.079706820814486,0.3540000000005534,187.80843249532805,50.69881570474412,9.290578626911087,29.711940899507226,186.17761388620022,187.5659999999994,188.9543861137986,1.48042407877674,0.08368929633121809,187.57415888093303,0.9699835222763323,185.88,187.735,189.59,8011308.0,-0.07898055985006773,191.01365946455954
2024-03-14 14:55:00+00:00,186.43,186.43,185.46,185.49,6426,185.942,2912,-0.9199999999999875,28.414815036519354,-1.0868527509948365,-0.0036087436479013135,-1.0832440073469352,16.31131533186122,21.896369219859753,-1.4818355640535352,-194.10444119082587,52.04800681189703,-0.5279999999994232,187.5876294005349,51.08514549537277,8.626955399878263,30.68245822074345,185.85924758688407,187.40049999999943,188.94175241311478,1.6448754545642765,-0.11978816180332566,187.40726910768015,0.9699846992565943,185.46,187.335,189.21,8004882.0,-0.07790064463125322,190.95019639744626
2024-03-14 15:00:00+00:00,185.49,186.02,185.17,185.53,9123,185.599,3622,0.03999999999999204,28.8817611988648,-1.1203592128196647,-0.02969216437818356,-1.090667048441481,9.655414632073516,17.185729386497318,-1.1876864081806549,-191.61844054908087,42.92983748930753,-0.49049999999945726,187.39166469572206,51.617166197712805,8.082154474464748,30.89939385692205,185.66219012624114,187.22749999999945,188.79280987375776,1.6720939752529025,-0.042224906536797426,187.15551985496637,0.9614143635954105,185.17,187.19,189.21,8014005.0,-0.1198817110529334,190.85897058705018
2024-03-14 15:05:00+00:00,185.52,185.6,184.57,185.09,9980,185.169,4337,-0.4399999999999977,26.81009677016768,-1.1689428029921487,-0.06262060364053412,-1.1063221993516146,7.702901057583925,11.22321034050561,-1.2642697108716572,-209.89060289194848,33.68300642214357,-0.9234999999994216,187.17245853422472,52.435951043713935,7.46680991957823,32.98194995887628,185.32079446577808,187.06999999999942,188.81920553422077,1.870108017556371,-0.06597122558293661,186.91117199188167,0.9663133376243099,184.57,186.7,188.83,8004025.0,-0.07320040208862053,190.75378793273336
2024-03-14 15:10:00+00:00,185.08,185.35,184.3,184.69,8046,184.858,3110,-0.4000000000000057,25.05091268389189,-1.225594415771269,-0.09541777313572353,-1.1301766426355455,10.719826390591264,9.359380693415623,-1.7606382978723412,-196.62443411418033,24.63900281526053,-1.3129999999994197,186.9360339119176,53.32931023801753,6.89083958857591,32.42134120819741,184.93829393297887,186.89649999999943,188.85470606702,2.095497847226219,-0.06339831572390377,186.66927203161165,0.9722909563654295,184.3,186.55,188.8,7995979.0,-0.05571224750274788,190.66729900414526
2024-03-14 15:15:00+00:00,184.69,185.33,184.52,185.07,8432,184.938,3172,0.37999999999999545,29.765784913217065,-1.2256993042361444,-0.07641812928047909,-1.1492811749556653,14.06343677612322,10.828721408098858,-1.148381583164193,-149.5580209235467,32.89453156740689,-0.9349999999994338,186.75831639649687,54.15885806129943,6.47584551007281,30.46879762543334,184.701283255263,186.75449999999947,188.80771674473593,2.1988404506841506,0.08979001989980177,186.46610226689285,0.9606987451964705,184.3,186.55,188.8,8004411.0,-0.028715266026690844,190.5821976984438
2024-03-14 15:20:00+00:00,185.09,185.43,184.66,184.85,5504,185.064,2197,-0.21999999999999886,28.64237967562332,-1.2293632561190293,-0.06406566493069121,-1.165297591188338,14.765023959831177,13.182762375514608,-0.9537587740448994,-124.3418013856792,32.032325764661095,-1.232499999999419,186.5765719777829,54.67922622874041,6.853971108748186,28.699371115696017,184.43566841533817,186.63549999999947,188.83533158466076,2.357356006398893,0.09417347844962808,186.1643595531241,0.9470774062538662,184.3,186.55,188.8,7998907.0,-0.013036628783264255,190.5280710395847
2024-03-14 15:25:00+00:00,184.85,185.28,184.55,185.15,4952,184.97,2152,0.30000000000001137,32.38965427353259,-1.1942924120828877,-0.023195856715639618,-1.171096555367248,19.757592834888587,16.19535119028038,-1.0633750133589692,-105.85052417991204,37.15675109746897,-1.0059999999994034,186.4407079798988,55.22993530211274,6.4703338982248315,27.936410210767885,184.26429913273273,186.51899999999947,188.7737008672662,2.41766347371232,0.19641205627888178,186.07419729650135,0.9315718772357321,184.3,186.55,188.8,8003859.0,-0.08802463763362404,190.48037380900587
2024-03-14 15:30:00+00:00,185.13,185.21,184.3,184.38,7283,184.628,2884,-0.7700000000000102,28.28410098421039,-1.2146295865607613,-0.034826424954810475,-1.1798031616059508,13.890211010628919,16.137609268448948,-1.6220253975029353,-113.09711783406098,37.51807160477819,-1.806499999999403,186.2444500770513,55.89336862806609,6.018121347962564,27.903989380655883,183.9851903453805,186.35249999999945,188.71980965461842,2.5406792553026882,0.08338783518437831,185.73991319078343,0.9300310288617509,184.3,186.55,188.8,7996576.0,-0.19349014596260375,190.40715214432524
2024-03-14 15:35:00+00:00,184.38,185.45,184.03,185.36,9007,184.596,3630,0.9800000000000182,38.89937205340068,-1.1385446994814856,0.03300676969957217,-1.1715514691810578,21.138010540183746,18.26193812856647,-0.6485501420378292,-82.69787972929207,38.34762405248268,-0.8889999999993847,186.16021673637977,56.66595597361358,5.38559157984389,26.969623131924948,183.97651098638468,186.20649999999947,188.43648901361425,2.3951784858367353,0.31020085865192537,185.71462041633453,0.965028812514482,184.03,186.41500000000002,188.8,8005583.0,-0.19048553263442716,190.32392089668846
2024-03-14 15:40:00+00:00,185.35,186.05,185.07,186.05,9290,185.515,4300,0.6899999999999977,45.06493815044544,-1.0109164295535038,0.12850803170204328,-1.139424461255547,31.378242774551044,22.135488108453956,-0.47608858457258707,-28.214981899192736,40.38550595775482,-0.35399999999938814,186.1497199043436,55.84985997117243,9.431477333182961,25.015501229659957,184.00774753025962,186.12099999999947,188.23425246973932,2.2708372185189787,0.48320124996513114,185.71843796725284,0.9660981830491632,184.03,186.125,188.22,8014873.0,-0.06429718998339572,190.25271279535048
2024-03-14 15:45:00+00:00,186.03,186.42,185.53,186.16,10658,186.04,4577,0.10999999999998522,46.00044239841639,-0.8906274268514665,0.1990376275232646,-1.089665054374731,50.15545773944944,34.22390368472747,-0.43322458148365994,-2.1816034182496673,48.750128573480815,-0.4539999999994109,186.1506989610728,54.27470904439411,11.558430811272801,23.360111343546663,184.03346297910514,186.05599999999944,188.07853702089375,2.1741164175240906,0.5257102834030123,185.729417844498,0.9606625985456505,184.03,186.095,188.16,8025531.0,-0.007705262759569199,190.17915355270605
2024-03-14 15:50:00+00:00,186.24,187.27,186.03,187.24,11277,186.683,5103,1.0800000000000125,54.239903880155715,-0.7000804597561228,0.3116676756948866,-1.0117481354510094,67.58494031221267,49.70621360873711,0.4452550828818236,63.32504304572345,57.27039789323949,0.41000000000062187,186.2544419171611,51.25312029722069,16.705894853953104,21.25017231198255,184.11815158475758,186.01799999999943,187.91784841524128,2.042650082510138,0.8216046054508559,185.82861839751362,0.9806152700781047,184.03,186.075,188.12,8036808.0,0.03266598136589854,190.11874841139723
2024-03-14 15:55:00+00:00,187.23,187.5,186.58,187.27,14561,187.105,7222,0.030000000000001137,54.447825629700674,-0.5404202381315031,0.37706231785560507,-0.9174825559871082,80.15973198053327,65.96671001073118,0.9596204647150719,87.01535258912344,60.101771627710654,0.14300000000062596,186.35116173457433,48.08443196977099,17.2641753313919,19.819812299046657,184.11421067230935,186.02049999999946,187.92678932768956,2.0495475796378453,0.8277309435274972,185.98479720937493,0.9762856079296677,184.03,185.87,187.71,8051369.0,0.09946443085238994,190.05009246098248
2024-03-15 09:30:00+00:00,184.83,187.19,184.48,186.49,36387,185.116,5815,-0.7800000000000011,48.30255356327535,-0.4713939079340719,0.356870918442429,-0.8282648263765009,84.23162724970399,77.32543318081603,0.5174365331752417,7.4953921769378296,48.86600342461903,-0.9219999999993718,186.36438442651965,47.193953366010625,14.152953112241748,29.812422590562107,184.11520313151365,186.01349999999942,187.9117968684852,2.041031289111573,0.6255072396502127,186.02094444279209,1.105836635934693,184.03,185.87,187.71,8014982.0,0.20750860431581183,186.0533333333333
2024-03-15 09:35:00+00:00,186.47,187.1,185.55,186.93,10847,186.327,3575,0.4399999999999977,51.61975178126378,-0.3768417243556428,0.3611384816166865,-0.7379802059723293,82.61287223823213,82.33474382282252,0.994110973040141,50.44241523323832,54.47149984636089,-0.8479999999993879,186.41825257637493,46.367080376804566,12.775504427096413,26.910902181874597,184.1275576519376,186.00299999999942,187.87844234806124,2.0165721499780433,0.747141694587039,186.0881622012158,1.1375625905107851,184.03,185.87,187.71,8025829.0,0.2430150073874989,186.16203144627457
2024-03-15 09:40:00+00:00,186.9,188.22,186.77,187.46,11731,187.496,4591,0.5300000000000011,55.33728871315123,-0.2561886833827316,0.3854332180716782,-0.6416219014544098,78.7761446562073,81.8735480480472,1.4998104932589795,130.44946191179451,61.020666196440864,-0.7084999999993613,186.51746661672018,44.046902355253856,18.531983852369557,24.50789353573348,184.12344213458283,186.00499999999943,187.88655786541602,2.0231261153373317,0.8866476887965465,186.2465180135064,1.1598795483314426,184.03,186.125,188.22,8037560.0,0.22855298781497616,186.42490251279006
2024-03-15 09:45:00+00:00,187.5,188.59,187.05,188.12,13548,188.017,4633,0.6599999999999966,59.5097333744832,-0.10609084577279759,0.42842484454528973,-0.5345156903180873,85.04268155561232,82.14389948334997,1.6480250715945388,152.29067930489592,68.06949441647298,-0.4589999999993779,186.6700888436992,41.45368730581417,19.041101907778824,22.23679171268402,183.99754556383382,186.0824999999994,188.167454436165,2.2408925462261045,0.9886197905954553,186.48816708278363,1.1870310091649103,184.03,186.31,188.59,8051108.0,0.27250066766858494,186.70423974551687
2024-03-15 09:50:00+00:00,188.13,189.01,187.88,188.41,13998,188.586,5194,0.28999999999999204,61.22388238143157,0.03585009076800816,0.4562926248688764,-0.42044253410086824,86.50212162135074,83.44031594438951,1.9258858533946377,169.28371692836944,74.00870361642109,-0.5294999999993877,186.8357946681088,38.56965302561891,20.27792675268168,20.719554649220047,183.8621351389156,186.1559999999994,188.44986486108323,2.464454394254094,0.9913105471556866,186.96598576631405,1.1829573656531307,184.03,186.51999999999998,189.01,8065106.0,0.25003134401789967,186.98401748525234
2024-03-15 09:55:00+00:00,188.4,189.24,187.25,187.58,14190,188.274,5779,-0.8299999999999841,54.15715187714293,0.08043800297784287,0.4007044296629689,-0.320266426685126,81.92766182080192,84.49082166592105,1.31244936537942,129.12149954832935,66.6469106376149,-1.6564999999993688,186.90667136638416,36.53353465000478,17.95457123713553,21.972866923502078,183.83466433377453,186.1864999999994,188.53833566622427,2.5263224414497074,0.7962579443821084,187.02508647959374,1.2406032681064791,184.03,186.635,189.24,8050916.0,0.2130219253578262,187.13046977355407
2024-03-15 10:00:00+00:00,187.54,188.32,187.02,187.66,11637,187.708,4568,0.07999999999998408,54.699893914407404,0.12083664641312453,0.35288245847860045,-0.2320458120654759,75.25456914028416,81.22811752747833,1.778934808547561,93.70209370209245,61.28762792354736,-1.8579999999994072,186.97841695053805,34.86438934090934,16.61528080988668,21.653565954078,183.8118385361365,186.2489999999994,188.6861614638623,2.61710018723635,0.7894761017934692,187.06975171305353,1.244845891813158,184.03,186.635,189.24,8062553.0,0.21094311252511816,187.1860139638116
2024-03-15 10:05:00+00:00,187.68,188.62,186.9,188.59,11976,187.665,4418,0.9300000000000068,60.54745230740374,0.2252989836184156,0.3658758365471132,-0.1405768529286976,75.11196417146448,77.43139837751625,1.7425550280535163,101.79014955987428,62.77235523566432,-1.1539999999993995,187.13190105048682,32.940996070174315,16.69469304680274,19.57323637090708,183.79162636651068,186.4039999999994,189.01637363348812,2.802915853188477,0.9183934434143887,187.22884336073756,1.278785470969361,184.03,186.635,189.24,8074529.0,0.28157179915594255,187.26796303446648
2024-03-15 10:10:00+00:00,188.55,189.87,188.55,189.73,13205,189.297,4558,1.1399999999999864,66.29153756794507,0.3955153562593807,0.4288737673504627,-0.033358411091081924,84.93347882102307,78.43333737758996,1.9779629131953635,153.30691325407182,67.70494847845376,-0.23349999999942384,187.37933904567853,31.34507681405437,22.432644103817058,18.13340311030446,183.6631058980488,186.6139999999994,189.56489410195002,3.162564547087163,1.0279755715294618,187.49645340774518,1.2817293659001205,184.03,186.95,189.87,8087734.0,0.32660114545027225,187.47108743761467
2024-03-15 10:15:00+00:00,189.71,190.24,189.33,189.41,12556,189.756,4605,-0.3199999999999932,63.496883576859794,0.49884139914038883,0.4257598481851766,0.07308155095521224,90.2390032754199,83.42814875596855,1.745810055865915,146.04274985557342,68.33458470350901,-0.8539999999993881,187.5727353270425,30.19456727508612,23.376522953439512,17.194355509695406,183.72836172306384,186.8299999999994,189.93163827693493,3.3202786243489335,0.9159092340306166,187.64570828181547,1.255177268335826,184.03,187.135,190.24,8075178.0,0.2793937949142021,187.65422244433339
2024-03-15 10:20:00+00:00,189.43,190.74,189.26,190.63,13096,190.134,4813,1.2199999999999989,68.88285698182646,0.6714319865925518,0.4786803485098716,0.19275163808268014,93.81194300180009,89.66147503274709,1.8105105746635264,152.49005944647763,68.98164120160371,0.1095000000005939,187.86390339113368,29.55140341394023,24.241976822534017,15.764495939051724,183.7744779641398,187.12699999999938,190.47952203585896,3.5831515878089104,1.0224425018734367,188.254367154619,1.2712360348832683,184.03,187.385,190.74,8088274.0,0.32775773315145473,187.8593475147749
2024-03-15 10:25:00+00:00,190.63,191.44,190.23,190.77,16850,190.92,6186,0.14000000000001478,69.44009299676974,0.81016897691444,0.49393387106540787,0.31623510584903214,91.40221749925469,91.81772125882429,1.8689592566881963,158.47606253964457,69.96943838451809,0.04850000000061527,188.14067449674,29.493123672641623,26.53488678459201,14.689001663853022,183.84513246658162,187.41199999999938,190.97886753341714,3.806445193923308,0.9707211535808007,188.74384381283386,1.2668620323916069,184.03,187.735,191.44,8105124.0,0.2977115275086354,188.1358411518656
2024-03-15 10:30:00+00:00,190.78,192.39,190.72,192.17,17256,191.804,6684,1.3999999999999773,74.38080581173179,1.0213142658912489,0.5640633280337733,0.4572509378574755,95.27836173767776,93.49750741291024,3.0457397179473267,175.249163585137,70.87402806476274,1.269000000000574,188.52441978276474,30.063848703569313,29.329206331603505,13.336647420278616,183.8535046183056,187.7779999999994,191.70249538169318,4.179930962832494,1.0595623860952326,189.49778417181668,1.2956576015064911,184.03,188.20999999999998,192.39,8122380.0,0.3431081086194531,188.45284964795692
2024-03-15 10:35:00+00:00,192.14,193.29,192.02,192.96,16944,192.76,6177,0.7900000000000205,76.67265787190148,1.2381225206065096,0.6246972661992273,0.6134252544072823,94.61551007937015,93.7653631054336,3.2258064516129004,185.77697907306634,71.26397078466368,1.9060000000006028,188.94685599393,31.09080392097638,32.24149637947249,12.401571561182427,183.83478900352213,188.16849999999937,192.5022109964766,4.606202415895595,1.0528172049192397,190.27138888090033,1.2938249156845976,184.03,188.66,193.29,8139324.0,0.3461325000596303,188.79326387235614
2024-03-15 10:40:00+00:00,192.95,193.18,192.36,192.59,13388,192.735,4545,-0.37000000000000455,73.36245736350311,1.3643612099633913,0.6007487644448871,0.7636124455185042,94.80967979038026,94.90118386914212,2.7365838045449564,155.25739979321295,79.50013887491077,1.3330000000005953,189.2938220897462,32.04440519428294,30.742718554195854,11.825072249993024,184.203340506736,188.57899999999938,192.95465949326277,4.640664647986678,0.958330910594828,190.66712030274124,1.259980278849983,184.03,188.66,193.29,8125936.0,0.33909173929314446,189.02364695596395
2024-03-15 10:45:00+00:00,192.58,192.99,191.74,192.57,12294,192.355,4620,-0.020000000000010232,73.17854517650272,1.4461224485197874,0.5460080024010266,0.9001144461187608,92.05579469760596,93.82699485578485,2.3655113757176105,124.98004606508103,73.22744774609458,1.081500000000574,189.60583903357988,32.087391348165504,28.562970566361095,14.503424283451812,184.49655289239328,188.93949999999938,193.3824471076055,4.703036800252056,0.9085688971837382,191.20826129310342,1.25926740178927,184.48,188.885,193.29,8113642.0,0.3217742011566015,189.19837876141605
2024-03-15 10:50:00+00:00,192.53,192.68,191.9,191.99,9046,192.337,3845,-0.5799999999999841,67.86521789337043,1.447432564784549,0.4378544949326306,1.0095780698519183,86.52294653874065,91.12947367557501,1.9001114590520674,102.95319248278213,68.07479974880272,0.33300000000059526,189.83290198276276,32.12730706248503,27.263932758212917,13.843811640990635,184.81177277666166,189.23649999999938,193.6612272233371,4.676399345092242,0.8111491241174825,191.36087473257618,1.2250340159471793,184.48,188.885,193.29,8104596.0,0.26512599000075865,189.30708458358941
2024-03-15 10:55:00+00:00,192.01,192.8,191.68,191.79,12615,192.292,5064,-0.20000000000001705,66.08340581068201,1.4160096351938307,0.32514525227352986,1.0908643829203009,81.71286295368158,86.76386806334212,2.244375733020565,89.60172683322847,61.23719407932343,0.0035000000005709353,190.01929227011868,31.8563227788749,25.472509319746926,14.224847866574953,185.1968492272362,189.5179999999994,193.8391507727626,4.5601481366025425,0.7628929328642405,191.42164259524756,1.217531586236667,184.48,188.885,193.29,8091981.0,0.212632412828558,189.4413021287333
2024-03-15 11:00:00+00:00,191.84,192.1,191.15,191.76,12971,191.554,4464,-0.030000000000001137,65.80431536495975,1.3728605064809756,0.22559689884853973,1.1472636076324358,77.4126238914966,81.88281112797233,2.1848023020355933,68.03418803418613,54.14064936712249,-0.1649999999994236,190.1850739586788,30.891623373445302,24.030203158969066,16.57832294571566,185.45034235167898,189.7439999999994,194.03765764831982,4.525737465554044,0.734764874743705,191.45324512370368,1.1984221872197611,184.48,188.885,193.29,8079010.0,0.18701793431565197,189.54660178119366
2024-03-15 11:05:00+00:00,191.78,191.9,191.07,191.66,9826,191.461,3486,-0.09999999999999432,64.82158221131205,1.315431867102177,0.13453460757579294,1.180897259526384,75.69118414188776,78.2722236623547,1.6278699825017284,57.28534382035138,55.35380904968664,-0.3599999999994168,190.3255431054713,29.89026982173526,22.814743658062692,16.227306028390036,185.75008677543565,189.9634999999994,194.17691322456318,4.436023998887975,0.7013213408680358,191.4776923719459,1.1721063167040648,184.48,188.885,193.29,8069184.0,0.17910026591136302,189.61559817743407
2024-03-15 11:10:00+00:00,191.68,192.6,191.58,192.5,10177,192.163,3452,0.8400000000000034,69.00844365072516,1.3224557893312863,0.1132468238439217,1.2092089654873646,79.39488784559153,77.49956529299135,1.45996943024298,74.03528098071544,61.32918819969802,0.41300000000057935,190.53263423828355,29.585554305097453,25.689066296974687,15.209193024114027,186.23096441858118,190.26399999999938,194.2970355814176,4.239410063299644,0.7772105471003969,191.5800490854536,1.1612415797966302,185.55,189.42000000000002,193.29,8079361.0,0.16084133974249093,189.70581690647725
2024-03-15 11:15:00+00:00,192.48,192.76,192.0,192.06,10105,192.393,3362,-0.4399999999999977,64.66682289911671,1.2777884259571692,0.05486356837584383,1.2229248575813254,78.72631947333271,77.93746382027005,1.3990813579008554,69.47311156978323,60.983212263376565,-0.007999999999412921,190.6780976441613,29.43680068770113,25.466837541029992,14.480201837949005,186.7225770148708,190.5204999999994,194.318422985128,3.9868916837071136,0.7026765690126909,191.60485939004283,1.132581466954013,186.77,190.03,193.29,8069256.0,0.09535105978088122,189.7909813563198
2024-03-15 11:20:00+00:00,192.03,192.49,191.31,191.48,8701,192.017,2854,-0.5800000000000125,59.364832928725995,1.181963130710102,-0.03276938149697872,1.2147325122070807,72.25813808466062,76.79311513452767,0.44588994387031455,44.82930062976237,55.06962957161894,-0.5409999999994284,190.75446929709832,28.342428521364592,23.577268786929995,17.744462473031305,187.17559940904218,190.7214999999994,194.2674005909566,3.718406777376676,0.6069544930186321,191.6012635967622,1.135968505028727,186.9,190.095,193.29,8060555.0,0.0743638935669918,189.84565746697984
2024-03-15 11:25:00+00:00,191.47,191.83,190.91,191.71,9073,191.354,3026,0.2300000000000182,60.7395006108706,1.111764245479975,-0.0823746133816845,1.1941388588616595,63.3105087372131,71.43165543173485,0.4927399486292394,28.593355825049183,48.93965625783932,-0.2764999999994018,190.8454722211842,26.82479037965895,22.194577978320176,19.25362313260821,187.5414768194064,190.9009999999994,194.26052318059243,3.5196496410108127,0.6204039913571592,191.61019191871327,1.1205421832409619,186.9,190.095,193.29,8069628.0,0.08140846788374169,189.89174260869206
2024-03-15 11:30:00+00:00,191.72,192.05,191.43,191.47,7200,191.754,2323,-0.2400000000000091,58.51500768744461,1.0249501417187048,-0.13535097371436366,1.1603011154330685,52.13458970574684,62.56774550920622,-0.3642608107404799,31.668209220300884,47.16401068120077,-0.49299999999939814,190.90495105726188,25.648853042103106,22.737103520224345,18.46760823084091,187.88911516782497,191.0539999999994,194.21888483217384,3.313078849094441,0.5657211908268366,191.59986643398994,1.084789170152322,186.9,190.095,193.29,8062428.0,0.061456594076023045,189.93014916301848
2024-03-15 11:35:00+00:00,191.46,192.37,191.42,191.64,7593,191.887,2633,0.1699999999999875,59.642481918476854,0.9588143038234875,-0.16118944928766465,1.1200037531111522,45.70486195055142,53.716653464503146,-0.6840796019900619,35.09281866449355,44.08614859063344,-0.330999999999392,190.97495571847503,24.891105420677615,23.42801320423434,17.302053773385403,188.51718175767837,191.2569999999994,193.99681824232044,2.8650645386271294,0.5698951474379775,191.60196628362664,1.0751613722843003,186.9,190.095,193.29,8070021.0,0.08603475342758032,189.97247800085012
2024-03-15 11:40:00+00:00,191.67,192.31,191.57,192.29,6090,191.874,2088,0.6500000000000057,63.70429526789045,0.9479236695315194,-0.13766406686370614,1.0855877363952255,44.767911487984094,47.53578771476015,-0.1557713276909567,46.594651155631375,39.82200575898241,0.2805000000006146,191.1001980310012,24.187482629353944,22.25001398455314,16.432077917291622,189.27085011759704,191.48849999999942,193.7061498824018,2.316222522399403,0.6807093189868877,191.6112925351545,1.051221274263994,186.9,190.095,193.29,8076111.0,0.11381887530609086,190.00945064569376
2024-03-15 11:45:00+00:00,192.28,192.94,191.73,191.96,10082,192.481,4185,-0.3299999999999841,60.381637106404526,0.9022637860317388,-0.1466591602907894,1.0489229463225282,46.678788418296115,45.7171872856099,-0.3167679285454583,57.14711285437369,36.83117310265808,-0.10449999999937631,191.18208393281063,24.180336161689013,24.67524808218781,15.09549689684097,189.87694269728772,191.6569999999994,193.4370573027111,1.8575447833491103,0.5851096196563479,191.61430022580143,1.0625626118165663,188.55,190.92000000000002,193.29,8066029.0,0.03702144763383428,190.072232390633
2024-03-15 11:50:00+00:00,192.0,192.53,191.76,192.32,4948,192.231,1939,0.3599999999999852,62.669122800053024,0.8849261133634627,-0.13119746636725238,1.016123579730715,57.3423871412333,49.59636234917053,0.17188395228917575,52.531949944227065,39.22191552278644,0.19700000000059958,191.29045689159057,24.17370015600015,23.372393252091076,14.298453601500947,190.2222842217609,191.78649999999942,193.35071577823794,1.6312053019774848,0.6705327383288999,191.6301998557547,1.041665282401098,189.26,191.27499999999998,193.29,8070977.0,0.0014744758265624938,190.10165969916
2024-03-15 11:55:00+00:00,192.34,192.82,192.12,192.18,6584,192.522,2436,-0.13999999999998636,61.18950675706716,0.8500897474454518,-0.13282706582821058,0.9829168132736624,58.86851483368978,54.29656346440576,0.20334741123104738,68.46152896591276,46.29674865117719,0.09750000000062187,191.37517528286764,24.459209568761256,24.259883529047762,13.59566154756685,190.79740964844424,191.92499999999941,193.05259035155458,1.175032279854291,0.61307297887433,191.64147246745426,1.0172606193724472,189.26,191.27499999999998,193.29,8064393.0,0.024290831014747494,190.14264661445347
2024-03-15 12:00:00+00:00,192.15,193.05,191.86,192.53,10111,192.528,3346,0.3499999999999943,63.50906408243958,0.8410288938350732,-0.11351033555087142,0.9545392293859446,68.68365749085949,61.631519821926894,0.4015435961618685,81.87975783731524,53.94028350621913,0.4715000000006171,191.4851585892612,24.272323697285426,22.257074856509078,14.277005960043637,191.03351127682285,192.0199999999994,193.00648872317598,1.0274853902474395,0.7584925645973689,191.6457880491248,1.0295991465601293,190.23,191.76,193.29,8074504.0,-0.02197826642216151,190.20566369353156
2024-03-15 12:05:00+00:00,192.53,192.76,192.02,192.11,7147,192.415,2617,-0.4199999999999875,58.95555108478261,0.790841286090938,-0.13095835463600536,0.9217996407269433,64.77909242975268,64.11042158476668,0.2347907753313283,43.014259571301054,56.383639926884655,0.05100000000064142,191.54466729504585,24.098786816629296,21.09102306598231,13.529031283658812,191.28430204875946,192.08699999999942,192.88969795123938,0.8357649931957559,0.5143266841313497,191.64827490866574,1.0089134932344044,190.72,192.005,193.29,8067357.0,-0.040832811198704085,190.24476754794523
2024-03-15 12:10:00+00:00,192.12,192.3,191.64,191.79,6805,191.892,2643,-0.3200000000000216,55.679921011516576,0.716981008957049,-0.16385490541591552,0.8808359143729645,57.63239875389337,63.69838289150121,-0.36883116883117406,-43.86846907235874,59.41181808651979,-0.3019999999993672,191.5680323145653,23.265556837521324,20.08055550532366,15.63930293487919,191.25612316147274,192.06799999999942,192.8798768385261,0.8454056256395385,0.3287917656920014,191.65040749913294,0.9839911008605202,190.91,192.1,193.29,8060552.0,-0.12872050485384995,190.2739001363405
2024-03-15 12:15:00+00:00,191.78,192.22,191.3,192.02,10755,191.825,4140,0.2300000000000182,57.5073741809822,0.6692901250605985,-0.16923663144989276,0.8385267565104912,49.688473520248714,57.366654901297615,-0.020826824950537226,-50.675342600816236,58.92591418898916,-0.12499999999937472,191.61107685603528,21.935641544236145,18.73324899035945,17.069583475089747,191.31983240168722,192.02099999999942,192.72216759831161,0.7303030380137571,0.49928690372899787,191.65596889575423,0.9794203079419107,190.91,192.04500000000002,193.18,8071307.0,-0.14411686870276114,190.31621624821963
2024-03-15 12:20:00+00:00,192.02,192.35,191.57,191.9,8623,192.001,2685,-0.12000000000000455,56.20522566591867,0.6147255849701025,-0.17904093723231096,0.7937665222024135,46.417445482865425,51.24610591900187,0.21934405682055846,-21.211730860078692,58.35985662308312,-0.30799999999939587,191.6385933459367,20.889566841198935,18.613956593939832,16.08425059225115,191.3345406447028,191.9864999999994,192.63845935529602,0.6791720827210387,0.4336615087300568,191.66133660792514,0.9651760002317743,190.91,191.98000000000002,193.05,8062684.0,-0.12273699710061133,190.35050476505327
2024-03-15 12:25:00+00:00,191.88,192.32,191.59,192.1,5354,191.955,2000,0.19999999999998863,57.915601453230735,0.5809245853553762,-0.17027354947762985,0.751198134833006,51.2461059190025,49.117341640704915,0.20343226748733567,0.6961364427342313,56.540470640457464,-0.15999999999939973,191.68253683679987,19.918211759807242,17.590540644049142,15.199920680172822,191.36523415874393,191.9629999999994,192.56076584125486,0.6227927686642404,0.6145933662860872,191.671644879807,0.9483777145009326,190.91,191.98000000000002,193.05,8068038.0,-0.13860120922808927,190.37189478594857
2024-03-15 12:30:00+00:00,192.1,192.77,192.0,192.15,6005,192.428,2134,0.05000000000001137,58.353498946342256,0.551810701493622,-0.1595099466715072,0.7113206481651292,53.27102803738248,50.311526479749496,0.355147020420965,81.6326530612043,63.61588925735274,-0.15249999999937813,191.72705713805703,19.6795242437941,19.99190709448359,14.306415902603828,191.36774549233226,191.97099999999938,192.5742545076665,0.6284850395811022,0.6483619249633537,191.67623609042033,0.9356364491794381,190.91,191.98000000000002,193.05,8074043.0,-0.12178520096638551,190.39957626701357
2024-03-15 12:35:00+00:00,192.18,192.7,192.16,192.56,5087,192.482,1887,0.4099999999999966,61.85820055663205,0.5554187901889236,-0.12472148638096447,0.6801402765698881,61.85046728971872,55.45586708203393,0.48006679190149004,112.93375394321481,71.04646969380897,0.210500000000593,191.80638502967065,19.45788583606761,19.1270198088855,13.687493597785062,191.36079436489945,192.00949999999938,192.6582056350993,0.6757016034101768,0.9243064729319203,191.7128253713593,0.9080909885237628,190.91,191.98000000000002,193.05,8079130.0,-0.050296807557720764,190.4244095470585
2024-03-15 12:40:00+00:00,192.58,193.16,192.27,192.86,6233,192.787,2520,0.30000000000001137,64.23018227118982,0.575847705375395,-0.08343405695559447,0.6592817623309895,71.27163099185964,62.13104210631965,0.2964272713089633,162.48264921672487,70.7814635251871,0.43050000000059185,191.90672931255915,19.88455984428485,21.40953536700104,12.72792732408997,191.32901444542463,192.06449999999938,192.79998555457414,0.7658735003863323,1.0407992006454687,191.755349665655,0.9067987750577788,190.91,192.035,193.16,8085363.0,-0.06304076820971061,190.4582317326862
2024-03-15 12:45:00+00:00,192.84,193.44,192.73,192.83,7790,193.069,3120,-0.030000000000001137,63.80288007474066,0.58289773630068,-0.06110722082424758,0.6440049571249276,75.7887649482461,69.63695440994086,0.4532194207126583,193.30289193302266,70.85183970394687,0.3670000000006155,191.99465985422017,20.627245318795687,22.433606143819443,12.004887581885466,191.3408721325908,192.1229999999994,192.905127867408,0.8141949349204488,0.9519721323465279,191.81003720667283,0.8927417196965095,190.91,192.175,193.44,8077573.0,-0.12692324351314402,190.5033531818375
2024-03-15 12:50:00+00:00,192.82,192.96,191.67,191.69,8623,192.216,2963,-1.1400000000000148,50.14973034759672,0.4908383846176321,-0.12253325800583637,0.6133716426234684,57.86353130338629,68.30797574783004,-0.32757903494176066,-9.327217125391988,63.28776491184092,-0.7999999999993861,191.96564463000874,19.366200766625393,20.18948746198114,19.02382409704639,191.29876854024738,192.08249999999938,192.8662314597514,0.8160362966454595,0.2495953523904824,191.80414265207295,0.9211173111467603,190.91,192.175,193.44,8068950.0,-0.23636329399663222,190.53425152774145
2024-03-15 12:55:00+00:00,191.67,191.76,191.35,191.58,6834,191.562,2615,-0.10999999999998522,49.05883689690236,0.4043435833318654,-0.1672224474332824,0.5715660307651478,34.26791277258515,55.97340300807188,-0.3122073056509467,-117.9506478146304,55.34778736370618,-0.955999999999392,191.9289165700079,18.239837736012642,19.52109769092442,20.977894360738958,191.24466279206516,192.05849999999938,192.8723372079336,0.8474888723323676,0.20602228840461,191.7973419807239,0.8846089317791342,190.91,192.175,193.44,8062116.0,-0.1790934562301959,190.54973257374473
2024-03-15 13:00:00+00:00,191.55,191.79,191.34,191.49,5897,191.588,2464,-0.09000000000000341,48.136222461309124,0.32478960986486527,-0.197421136720226,0.5222107465850913,13.39563862928278,35.17569423508411,-0.540175557056044,-116.65799965332576,54.84307519205686,-1.1079999999994072,191.88711499191191,17.146569010529085,19.03703622085598,20.187926266154513,191.2465740027509,192.05899999999937,192.87142599724785,0.846017106460499,0.14981425882083554,191.79199325881754,0.8535654366520523,190.91,192.175,193.44,8056219.0,-0.15371726620980458,190.56242246116358
2024-03-15 13:05:00+00:00,191.5,192.65,191.22,192.37,8662,192.12,2971,0.8799999999999955,56.70906438825155,0.3289591222782917,-0.15460129944543965,0.48356042172373137,24.58813954141013,24.083896981092057,0.13533912862422337,-11.525629360018952,55.7412314104659,-0.3109999999994102,191.93310404030126,16.92529153356271,23.729307714943637,17.883285808114817,191.28536253430428,192.09199999999936,192.89863746569443,0.839844934401306,0.672320287504309,191.8014345223276,0.894739334034049,191.22,192.32999999999998,193.44,8064881.0,-0.1639575981201375,190.59046029206837
2024-03-15 13:10:00+00:00,192.35,192.7,192.04,192.53,6098,192.438,2221,0.1599999999999966,58.06627154960906,0.3412405451403515,-0.11385590126670386,0.4550964464070554,39.89643849456889,25.960072221753308,0.38583867772041813,59.69447708577912,53.959699987472256,-0.22099999999940678,191.98995127455828,16.782591672307493,22.86194030518418,16.92303997015862,191.3701322686922,192.14499999999938,192.91986773130657,0.8065447774411875,0.7484294960580762,191.8242815052038,0.8779722387459025,191.22,192.32999999999998,193.44,8070979.0,-0.10170305452758516,190.61399359495346
2024-03-15 13:15:00+00:00,192.52,193.14,192.51,192.9,7326,192.856,2607,0.37000000000000455,61.10316697863296,0.3764896309138521,-0.06288545239456261,0.43937508330841474,62.16216216216185,42.21558006604633,0.45828559525049606,140.89347079037157,61.19627447276883,0.1340000000006114,192.0766225817432,17.186875157460875,25.319418261215695,16.037799629643317,191.40329881260357,192.2079999999994,193.01270118739524,0.837323303292098,0.9299732688602377,191.86756679640004,0.8602599359783377,191.22,192.32999999999998,193.44,8078305.0,-0.061763631250803606,190.64796043246022
2024-03-15 13:20:00+00:00,192.93,193.38,192.8,193.33,5501,193.043,2089,0.4300000000000068,64.33575806816945,0.43411795018468524,-0.004205706498983608,0.43832365668366885,76.57657657657639,59.54505907776841,0.7451797811360183,176.83168316831092,67.57506586084676,0.566500000000616,192.19599185967243,17.8355637487771,26.111260237546624,15.247046934132179,191.31810828593052,192.2599999999994,193.20189171406827,0.9798103756047815,1.068005846117029,191.95590611134304,0.840241369122741,191.22,192.32999999999998,193.44,8083806.0,-0.07037912888330379,190.67640392402078
2024-03-15 13:25:00+00:00,193.36,193.54,192.81,192.81,8915,193.168,3841,-0.5200000000000102,58.052602740911475,0.43283964818678555,-0.004387206797506649,0.4372268549842922,79.75173449311369,72.83015774395001,0.36959916710046503,131.77772791862927,68.81505767783811,0.09250000000062641,192.25446882541792,18.618061329729308,25.848565328560138,14.291909832496112,191.34206520209085,192.30249999999938,193.26293479790792,0.998879159562186,0.7642032551849242,191.96476953427987,0.832366985613973,191.22,192.38,193.54,8074891.0,-0.08955566232891135,190.71906786394996
2024-03-15 13:30:00+00:00,192.83,193.32,192.82,193.26,5148,193.111,2167,0.44999999999998863,61.55199802933493,0.4628029198615309,0.020460851901790922,0.44234206795973996,83.83685409547452,80.05505505505424,0.5776736924277825,125.95023243094667,67.66950489589642,0.5660000000005994,192.35023369918764,19.344666226327785,24.68511682755772,13.648628441064027,191.3021705384707,192.3494999999994,193.3968294615281,1.0889858944564013,0.9346769729324698,191.9840914423289,0.8093407723558315,191.22,192.38,193.54,8080039.0,-0.07783912116893202,190.74383459405746
2024-03-15 13:35:00+00:00,193.25,193.8,193.04,193.78,6070,193.359,2289,0.5200000000000102,65.16809994847593,0.5224857917450265,0.06411497902822927,0.45837081271679725,85.23010781430929,82.93956546763188,0.6335687577897708,160.09180892267554,67.93119245733962,1.03550000000061,192.48640191831262,20.56032532172529,27.276925765410727,12.729156567564425,191.21507873826366,192.42949999999942,193.6439212617352,1.2621986355894173,1.0560261675879743,192.04689880131883,0.8058164314732734,191.22,192.51,193.8,8086109.0,0.0002523526548698277,190.77725217793073
2024-03-15 13:40:00+00:00,193.77,193.78,193.12,193.2,7040,193.47,2615,-0.5800000000000125,58.55315107457068,0.5170238162492353,0.04692240282595045,0.4701014134232849,87.96667557693922,85.67787916224039,0.1762936845379981,116.62880017309612,60.87096877706669,0.40600000000060277,192.55436364037809,21.6891516245944,25.66024152715966,11.974708395288822,191.20322065385386,192.4629999999994,193.72277934614493,1.309113280106347,0.7925115426981488,192.14104921382173,0.7954009720823251,191.22,192.51,193.8,8079069.0,-0.04697023678749359,190.81265348449716
2024-03-15 13:45:00+00:00,193.2,193.31,192.64,192.65,6953,193.011,2546,-0.549999999999983,53.05361799801399,0.46297783754172883,-0.005698860705244835,0.46867669824697367,77.13178294573547,83.4428554456607,-0.09334647098481197,46.768465534865335,54.45886249791832,-0.21799999999936404,192.563471865104,21.667852499914385,24.09874926630064,15.605605153863667,191.23852087472775,192.48999999999938,193.741479125271,1.3003056005731553,0.5639243582931894,192.16267237889687,0.7864437597907316,191.22,192.51,193.8,8072116.0,-0.0566039977404796,190.8400184968381
2024-03-15 13:50:00+00:00,192.67,192.94,192.51,192.71,6871,192.709,2828,0.060000000000002274,53.56598952299567,0.42014434610373996,-0.03882588171458695,0.4589702278183269,63.30749354005087,76.13531735424122,0.5321091345401374,23.92490722549048,47.72254418253865,-0.1559999999993522,192.57742692557028,21.379006685997727,23.126092331100118,16.195968043868856,191.3238052957676,192.5359999999994,193.7481947042312,1.2591875849002732,0.5717706484746908,192.19088643074716,0.7609834912342512,191.22,192.51,193.8,8078987.0,-0.033452858829679154,190.8644479242709
2024-03-15 13:55:00+00:00,192.71,193.47,192.7,193.26,7641,193.239,2869,0.549999999999983,58.08223085998927,0.4256720169588277,-0.02663856868759934,0.45231058564642707,64.0826873385005,68.17398794142832,0.876918258690873,72.40414311357559,47.64562555690037,0.3805000000006089,192.64243388503976,21.816332623035606,26.4266285072395,15.026396028464674,191.3709612879192,192.59799999999942,193.82503871207965,1.2741967331750417,0.7697551403566841,192.23047053035606,0.7616275275746627,191.22,192.51,193.8,8086628.0,-0.05328079180516348,190.89691038889293
2024-03-15 14:00:00+00:00,193.3,193.71,193.16,193.56,5749,193.417,2106,0.30000000000001137,60.34767250372849,0.44908347398822457,-0.002581689326561998,0.45166516331478657,75.83979328165286,67.74332472006745,1.0809963966786684,107.74911072087924,55.15879189543122,0.6825000000006298,192.7298211340836,22.50850202395792,27.332303691673463,14.235620697389047,191.42971426087217,192.68099999999941,193.93228573912666,1.2988159072531742,0.8512387189091124,192.28785468639865,0.7465112756050447,191.22,192.51,193.8,8092377.0,-0.024979199040389012,190.92426622054333
2024-03-15 14:05:00+00:00,193.56,193.78,193.03,193.5,5703,193.442,2065,-0.060000000000002274,59.653282052475035,0.45752169845297885,0.00468522811055383,0.452836470342425,86.04651162790594,75.32299741601913,0.5874096792639172,95.43683917639957,55.78822641935434,0.636000000000621,192.8031715022661,22.8579724027798,25.371526958928442,14.457845758613542,191.48105669380493,192.7509999999994,194.02094330619389,1.317703468406889,0.7948950541127114,192.31674746623915,0.7467604702046844,191.22,192.51,193.8,8086674.0,-0.029999503532393366,190.95041952706464
2024-03-15 14:10:00+00:00,193.5,193.75,192.21,192.45,6054,192.953,2098,-1.0500000000000114,49.022576682123336,0.3751582367264632,-0.06214258689276947,0.43730082361923267,75.5813953488362,79.15590008613104,-0.04155196592739996,4.092535411461274,55.67188617929252,-0.3964999999993779,192.7695361210979,21.590264638250023,21.897794105893148,19.768614105076043,191.51790705436258,192.7659999999994,194.0140929456362,1.2949305848923742,0.3734068640063608,192.32100352543088,0.8034204366186349,191.22,192.51,193.8,8080620.0,-0.03372676144048827,190.97067112106862
2024-03-15 14:15:00+00:00,192.43,192.71,192.28,192.51,4764,192.529,1583,0.060000000000002274,49.57556431669008,0.31113947626579375,-0.10092907788275113,0.4120685541485449,54.25035236081644,71.95941977918555,-0.20217729393469108,-40.848949879495926,48.47461319452949,-0.3214999999993893,192.74481839527905,20.413107428329514,21.03190774917045,18.986920151697667,191.51356760144571,192.7634999999994,194.01343239855308,1.2968558866732403,0.39859451587432454,192.32319708073587,0.7767475482887329,191.22,192.51,193.8,8085384.0,-0.049621182583211,190.98371224311896
2024-03-15 14:20:00+00:00,192.5,192.55,191.94,191.94,5462,192.228,1856,-0.5699999999999932,44.6232620562905,0.21196649326935812,-0.1600816487033494,0.3720481419727075,24.7929880197313,51.54157857646067,-0.7189779134123109,-82.14042263121932,42.00818035875216,-0.8364999999993472,192.66816902430008,19.172694333653926,19.833756698318517,21.080548172158814,191.41840993345323,192.71749999999938,194.01659006654552,1.3481806961445086,0.20075208023624663,192.29936928199143,0.7648370091252529,191.22,192.51,193.8,8079922.0,-0.10620404416848622,190.99493978687136
2024-03-15 14:25:00+00:00,191.96,192.47,191.77,192.36,6002,192.122,2166,0.4200000000000159,48.690472210271565,0.1653555636480064,-0.16535406265976088,0.3307096263077673,18.589528287803507,32.544289556116446,-0.23339038431615666,-66.25191006330476,41.12166012752217,-0.3749999999993463,192.63881959341435,18.298670195319893,18.529257518625325,21.291357280564696,191.3869208130511,192.6939999999994,194.0010791869477,1.3566371417359175,0.37223421375900584,192.30372728474688,0.760205794187734,191.22,192.51,193.8,8085924.0,-0.0336948629396648,191.00762581040462
2024-03-15 14:30:00+00:00,192.36,192.87,192.24,192.7,6970,192.551,2335,0.339999999999975,51.77811958279184,0.15407514227916863,-0.14130758722287895,0.2953827295020476,24.95894909687924,22.780488468137378,-0.2897650833074583,-17.675365537663176,42.07742450512292,-0.04799999999934812,192.64464629880345,17.200916483482363,21.22377312850165,20.015416126406624,191.52111984609908,192.7444999999994,193.9678801538997,1.2694319722745002,0.48181268518312553,192.31155484531973,0.7509053803171813,191.22,192.51,193.8,8092894.0,0.05506292855356118,191.0268979409364
2024-03-15 14:35:00+00:00,192.7,192.88,192.49,192.57,4316,192.668,1656,-0.12999999999999545,50.5261465517179,0.13311099286164563,-0.12981738931232156,0.2629283821739672,38.095238095236915,27.214571826639247,-0.6244194447311391,-21.89559314871026,49.45313581280069,-0.16849999999934084,192.63753712748883,16.198754429283728,20.50692556791159,19.246484961470497,191.68867832691217,192.7939999999994,193.8993216730866,1.146634929600736,0.39867203120438705,192.3131322310286,0.7251264245802389,191.22,192.51,193.8,8088578.0,0.02957882799369667,191.03892175461468
2024-03-15 14:40:00+00:00,192.57,193.08,192.39,192.97,5207,192.843,2069,0.4000000000000057,54.196036820497085,0.14707798698910324,-0.09268031614789116,0.2397583031369944,48.11165845648461,37.05528188286629,-0.11904761904761862,-6.6009698107256645,49.48319801067795,0.268500000000671,192.66920025820417,15.618601520650317,21.085202478315807,17.933789243986634,191.93743887842828,192.86799999999937,193.79856112157046,0.964972023944969,0.5548056423356803,192.32035578396363,0.7226173942530808,191.22,192.51,193.8,8093785.0,0.07333355832165499,191.05467164993266
2024-03-15 14:45:00+00:00,192.98,193.0,192.25,192.33,4030,192.539,1646,-0.6399999999999864,48.05401084645477,0.10529055518594532,-0.10757419836083926,0.21286475354678458,42.12762133503157,42.77817262891707,-0.16610433428496663,-68.42279655400576,43.358736398397504,-0.3184999999993181,192.63689547170853,14.795883605991595,19.5262650639778,17.98797463943217,191.93100481230312,192.86599999999936,193.8009951876956,0.9695801102280839,0.2133675087034353,192.32076335524187,0.724573294663575,191.77,192.78500000000003,193.8,8089755.0,0.00683812459641496,191.0647148895586
2024-03-15 14:50:00+00:00,192.32,192.85,192.27,192.8,4436,192.581,2009,0.46999999999999886,52.32688603735829,0.10884409944063123,-0.08321652328492268,0.1920606227255539,46.07259270151644,45.437290831010245,0.046702298790934904,-49.31972789115351,50.31098321984413,0.20700000000067575,192.6524292363077,14.031931256665636,18.393679718665727,16.944615020902244,191.95658125981737,192.87949999999938,193.8024187401814,0.9569899757952667,0.45693011933873395,192.33544934539344,0.7142466307590328,191.77,192.78500000000003,193.8,8094191.0,0.012879597625814353,191.07645747352808
2024-03-15 14:55:00+00:00,192.78,193.11,192.76,192.86,4464,192.931,1972,0.060000000000002274,52.859970606819196,0.11517415149839394,-0.061509176981727975,0.17668332848012192,44.44444444444417,44.2148861603301,-0.20697505950532102,5.16795865632848,57.67503894617665,0.3305000000006828,192.67219788046887,13.825476139101857,20.423964457018045,16.32909988460991,191.95459426214148,192.87749999999937,193.80040573785726,0.9569864166197629,0.490519075089956,192.34847837281788,0.6882290142762464,191.77,192.78500000000003,193.8,8098655.0,-0.017987330172435253,191.09010904107458
2024-03-15 15:00:00+00:00,192.88,193.38,192.84,193.06,5505,193.124,2222,0.19999999999998863,54.67918438611071,0.13477548400518913,-0.033526275579946224,0.16830175958513535,56.55058043117706,49.022539192378595,-0.2583178342632775,43.916300697496425,65.92477148694839,0.6010000000006812,192.7091314156623,14.115375363317478,22.107436323848866,15.399645352867008,191.9602655251848,192.86399999999938,193.76773447481395,0.9371728003303601,0.6084389306056067,192.37055882396612,0.6776412275422282,191.77,192.78500000000003,193.8,8104160.0,-0.06548881541763756,191.10833476844087
2024-03-15 15:05:00+00:00,193.05,193.06,192.46,192.46,4506,192.739,2010,-0.5999999999999943,48.61751081401784,0.10073350253327362,-0.054054605641489395,0.15478810817476302,50.91210613598627,50.63571033720188,-0.5374677002583983,-41.69905512083142,58.30112099747047,0.04800000000071236,192.68540461417066,13.51605449134535,20.69772347551949,18.456206720906724,191.92586380639156,192.84649999999937,193.76713619360717,0.9547865204790426,0.2900908074856716,192.37102735663944,0.6720954255749259,191.77,192.78500000000003,193.8,8099654.0,-0.028991133469349405,191.11980480808086
2024-03-15 15:10:00+00:00,192.48,193.08,192.36,192.96,5817,192.809,2345,0.5,53.26692574702461,0.11280051417170966,-0.03359007520244267,0.14639058937415234,52.570480928689335,53.344389165283594,0.265003897116145,-9.640381282483624,58.328364230319174,0.6000000000007049,192.71155655567821,12.745062413525886,19.121961407165333,18.108487021089267,191.9286982493677,192.83149999999938,193.73430175063106,0.93636335415291,0.5711673409531592,192.40160839214494,0.6755171808910025,191.77,192.78500000000003,193.8,8105471.0,-0.02912397013463,191.13568697580496
2024-03-15 15:15:00+00:00,192.97,193.05,192.57,192.68,5091,192.798,2239,-0.28000000000000114,50.51055268091172,0.09863306728814791,-0.03820601766880355,0.13683908495695146,46.49731142268407,49.99329949578594,0.08830710092984084,-9.816207184633726,58.83612905786254,0.3840000000006967,192.70855116942315,12.029141198407814,18.130942659680194,17.169992807845734,191.98428096398584,192.77649999999934,193.56871903601285,0.8219041594940347,0.4390951267184061,192.40546797521517,0.6615516679702179,191.77,192.775,193.78,8100380.0,-0.10495082975171185,191.14906908479847
2024-03-15 15:20:00+00:00,192.68,192.78,192.11,192.37,6212,192.403,2718,-0.3100000000000023,47.575269742791946,0.06167984745303556,-0.06012739000313272,0.12180723745616828,47.476885601479516,48.84822598428369,0.22402834219026335,-89.37293729373143,58.718272914797595,0.12100000000069144,192.67630820090665,11.940926604452724,16.820532022576305,20.891186545791427,191.94893384440402,192.73499999999936,193.5210661555947,0.8156963245859219,0.2678312458810043,192.4049583677625,0.6621551202580587,191.77,192.775,193.78,8094168.0,-0.07044895707140429,191.16166703633317
2024-03-15 15:25:00+00:00,192.36,193.09,192.3,192.91,5906,192.74,2673,0.539999999999992,52.7285474441238,0.07510191342322514,-0.037364259226354515,0.11246617264957966,51.3447100403616,48.43963568817444,0.28592222915366783,3.5465768799131,65.80007263697306,0.8115000000006773,192.69856456272507,11.169153828764648,18.705161569966954,19.135067341285183,191.95939109755258,192.74799999999934,193.5366089024461,0.8182797252856128,0.602712510281101,192.41171897685956,0.6712868973824825,191.77,192.775,193.78,8100074.0,0.018853753992025494,191.17665150166692
2024-03-15 15:30:00+00:00,192.92,193.12,192.4,192.52,5561,192.831,2505,-0.38999999999998636,48.983537154384784,0.05365080370273745,-0.047052295157473764,0.10070309886021121,51.5527950310554,50.12479689096489,-0.09340944473273938,-19.10487641950942,65.69854403034108,0.6100000000006673,192.68155841389412,10.387469780326072,17.597083250749087,17.676652739314314,191.9437352542903,192.73849999999933,193.53326474570838,0.8247078250676935,0.3625379389441903,192.4136179156519,0.6747664047123051,191.77,192.775,193.78,8094513.0,-0.010427598366202181,191.18975189529866
2024-03-15 15:35:00+00:00,192.52,192.71,192.1,192.52,5453,192.393,2283,0.0,48.983537154384784,0.03623297353766475,-0.051576100258037175,0.08780907379570192,50.0679347826086,50.98847995134125,-0.025964584306992222,-75.30957796308171,58.034176766055204,0.7735000000006664,192.66617189828517,10.2915254021392,16.45294950346818,19.724970484105643,191.93904934519432,192.70149999999933,193.46395065480434,0.7913281991110712,0.38097590391227665,192.41465358401607,0.6701402329471414,191.77,192.775,193.78,8094513.0,-0.02385894885384547,191.20037287533412
2024-03-15 15:40:00+00:00,192.51,193.05,192.3,192.5,6676,192.63,3027,-0.020000000000010232,48.77749246117805,0.02057817242780402,-0.053784721094318325,0.07436289352212234,36.882116977225785,46.16761559696264,-0.24356117531222354,-18.86427129144104,57.865926841212065,0.8605000000006839,192.6503460032104,9.668818581638824,18.742179370438276,18.161452775223157,191.99213805639124,192.64849999999933,193.30486194360742,0.6814088286263242,0.3868764395578675,192.4160259678935,0.6758445020223457,191.77,192.775,193.78,8087837.0,-0.0766312357106552,191.21491288205567
2024-03-15 15:45:00+00:00,192.51,192.61,192.28,192.39,5487,192.418,2694,-0.11000000000001364,47.5917500905303,-0.0006964229993116078,-0.06004745321714716,0.059351030217835554,28.906249999999755,38.618767253277426,0.031196381219755764,-75.78974457955556,51.155720292092525,0.8535000000006789,192.6255511457618,9.046112024006087,18.06370923424746,17.723400030330637,192.05742180682293,192.59299999999934,193.12857819317574,0.5561761779258929,0.3104851891043235,192.41535593359097,0.6511413233064648,191.77,192.76,193.75,8082350.0,-0.10711995731587431,191.22505188271163
2024-03-15 15:50:00+00:00,192.39,192.42,190.93,191.18,13574,191.546,6329,-1.2099999999999795,36.95095834413502,-0.11388083339949162,-0.13858549089386174,0.02470465749437012,21.370110544217052,29.052825840480242,-0.8402489626555987,-304.30575713593373,39.72337986691251,-0.23649999999929605,192.4878796080702,10.554883484010194,15.360005877756562,28.631879168719355,191.71344914311769,192.52949999999933,193.34555085688098,0.8477151365184538,-0.3268479768259386,192.26369122138126,0.7110598002131445,190.93,192.155,193.38,8068776.0,-0.14217210955990475,191.23083046985025
2024-03-15 15:55:00+00:00,191.16,191.29,190.55,191.1,17631,191.023,7501,-0.0800000000000125,36.37193250485645,-0.20764205712154649,-0.18587737169273327,-0.021764685428813206,17.431653535971755,22.5693380267289,-0.9125790729026306,-307.8867370290544,34.163209967176535,-0.20499999999933038,192.3557005977778,12.382155687411233,14.221518520618071,30.315851951454043,191.4320258031383,192.45899999999932,193.48597419686035,1.067213481168495,-0.1616524563874812,192.15715293907223,0.7131269573407757,190.55,191.965,193.38,8051145.0,-0.06365512918543446,191.22439302123257
2024-03-18 09:30:00+00:00,193.26,193.5,190.58,191.0,23658,192.253,7679,-0.09999999999999432,35.620539025889364,-0.28671262206481174,-0.2119583493087988,-0.07475427275601292,14.964315965350393,17.92202668184578,-1.0670257950896156,-144.1263573543718,45.081519251572644,-0.260999999999342,192.2265862551323,12.306723146908748,28.94371621820489,23.054361837000805,191.22132624071847,192.4119999999993,193.60267375928012,1.2376294194549522,-0.09294159671921837,191.9199622494832,0.8707607461021479,190.55,192.025,193.5,8027487.0,-0.1334972149040252,191.69333333333336
2024-03-18 09:35:00+00:00,190.95,192.0,190.45,191.32,13816,191.213,5522,0.3199999999999932,39.8992743499982,-0.31986804904809674,-0.19609102103366705,-0.12377702801442968,21.07115214244418,17.82237388125482,-0.5923308739478439,-183.02723242557477,38.140160892632814,0.08650000000065461,192.14024470702446,12.064850043673646,25.457846394428493,21.287892863413852,191.0774868417661,192.3599999999993,193.6425131582325,1.3334509858943702,0.09454607022043288,191.85446756445302,0.9192778356662811,190.45,191.975,193.5,8041303.0,-0.14243300712290696,191.53234206827847
2024-03-18 09:40:00+00:00,191.33,191.85,191.0,191.42,10727,191.452,4276,0.09999999999999432,41.21412308361856,-0.33422209527091695,-0.1683560538051898,-0.16586604146572714,25.19403538019748,20.40983449599673,-0.7980928689883982,-126.4469362328563,40.59427801815031,0.204000000000633,192.07164997302215,11.84025359066962,23.767367090334183,19.87431129976463,190.96106329699987,192.2959999999993,193.63093670299875,1.388418586969513,0.1718945557377156,191.82422492372254,0.9143294188329749,190.45,191.975,193.5,8052030.0,-0.1601431277042343,191.50808247408423
2024-03-18 09:45:00+00:00,191.44,192.06,190.76,191.63,11699,191.584,4163,0.21000000000000796,43.9855299361606,-0.3249072073227808,-0.1272329326856429,-0.19767427463713788,33.005464480873734,26.423550667837844,-0.5449449865061351,-99.7809038229145,46.98524364930991,0.39800000000064983,192.02958807082956,11.287664328322302,21.4242065106401,19.735029838338512,190.88998712258794,192.2489999999993,193.6080128774107,1.4138048857589673,0.272261171955052,191.79792762955523,0.9418773174877632,190.45,191.975,193.5,8063729.0,-0.11368164197004839,191.5032487479132
2024-03-18 09:50:00+00:00,191.63,191.83,189.14,189.96,15731,190.182,6127,-1.6699999999999875,31.334374846935216,-0.4471259451716776,-0.19956133642763177,-0.24756460874404582,29.76638090940948,29.321960256826276,-1.2527940947133165,-189.76215977286228,39.89114652277758,-1.3034999999993602,191.83248444503627,11.997096767370673,17.565256989569782,27.027772254672115,190.45525595208935,192.09849999999932,193.7417440479093,1.710834855982717,-0.15069458268211852,191.39528865131902,1.0667432233814962,189.14,191.32,193.5,8047998.0,-0.16193010577961445,191.2550569211038
2024-03-18 09:55:00+00:00,189.97,190.11,188.56,188.56,12214,189.277,4600,-1.4000000000000057,24.875127513205644,-0.6494668258775391,-0.32152177370679463,-0.3279450521707445,19.165288013234672,27.31237780117201,-2.2549375356383794,-236.0729486557814,38.09762986475339,-2.6919999999993536,191.52081925979473,13.138373118995462,15.799350556841397,28.072480142650893,189.66242352722549,191.90999999999934,194.1575764727732,2.3423234565930544,-0.24524716746676947,190.62472941937895,1.101261564568533,188.56,191.03,193.5,8035784.0,-0.20384110547354545,190.95217276642572
2024-03-18 10:00:00+00:00,188.57,189.77,188.05,189.53,12156,188.869,4897,0.9699999999999989,34.88983078722648,-0.7232157571897915,-0.31621656401523757,-0.4069991931745539,15.321100917430721,21.417589946691006,-1.5530853937253286,-188.929631569757,44.22818843835483,-1.717999999999364,191.33121742552856,14.58449705931327,14.104775566030254,28.241803313510484,189.31357357263605,191.74649999999934,194.17942642736264,2.5376488513358075,0.04447862149257627,190.48725680162354,1.145457167099352,188.05,190.775,193.5,8047940.0,-0.1691007997292476,190.7290508761579
2024-03-18 10:05:00+00:00,189.52,190.75,189.15,190.72,9852,190.123,3113,1.1899999999999977,44.639965207129364,-0.6778257089906958,-0.21666121265291355,-0.4611644963377823,25.382262996941236,19.95621730920159,-0.9349677955537095,-100.51337782230145,45.53543321382446,-0.5464999999993836,191.2730062421449,14.645808798586605,18.678944448080234,25.50170016540549,189.22369806254127,191.63949999999932,194.05530193745736,2.521194156171406,0.30969052434678596,190.4968685637496,1.177924512306541,188.05,190.775,193.5,8057792.0,-0.10671582889667235,190.68220163916024
2024-03-18 10:10:00+00:00,190.73,191.74,190.66,191.0,13183,191.287,4537,0.28000000000000114,46.66382040676302,-0.6122030135755381,-0.12083081379020466,-0.4913721997853334,43.425076452598695,28.042813455656262,-0.7792207792207795,-32.32143913840789,51.2027041121463,-0.2604999999993822,191.2470056476549,13.650123643429216,23.487499945457184,23.821604708315135,189.19729265539698,191.5364999999993,193.87570734460164,2.4425708359527687,0.38532440246537575,190.50022411498583,1.1709299042846462,188.05,190.775,193.5,8070975.0,-0.1215671780739298,190.73053927305833
2024-03-18 10:15:00+00:00,191.0,191.26,190.0,190.06,10732,190.655,4059,-0.9399999999999977,41.21621441629168,-0.6287983033377316,-0.1099408828419185,-0.5188574204958131,46.666666666665996,38.49133537206802,-1.211081657050772,-73.94209354120426,49.69714798355619,-1.1624999999993975,191.13395749073538,13.320996368832247,21.691959928052505,26.004870349029353,189.0332813778352,191.4164999999993,193.7997186221634,2.490086927891903,0.21540588274534297,190.49008851631993,1.1772920539785992,188.05,190.775,193.5,8060243.0,-0.14262557254686536,190.70722975599546
2024-03-18 10:20:00+00:00,190.06,190.82,189.74,190.73,8820,190.16,3180,0.6699999999999875,46.05062413200784,-0.5811872249082626,-0.04986384352995965,-0.5313233813783029,46.72782874617664,45.606523955146486,-0.23538026990271854,-66.73131487267916,45.36671222914988,-0.4314999999994029,191.09548534876058,13.23882201426183,20.262139519000094,25.8776023691506,189.0141966472441,191.30499999999932,193.59580335275456,2.3949226133715706,0.374498175649219,190.49184209445764,1.1703426215515553,188.05,190.775,193.5,8069063.0,-0.12441508228237416,190.69008128313746
2024-03-18 10:25:00+00:00,190.76,191.92,190.64,191.8,10867,191.454,3498,1.0700000000000216,52.735787005724745,-0.45190575633921526,0.06353410003127014,-0.5154398563704854,51.62079510703299,48.33843017329125,0.366300366300365,12.274645186035194,49.95178975136375,0.7045000000006212,191.16258198221195,12.509272720724416,25.358668389072992,23.869452789205784,189.04494133629413,191.26099999999934,193.47705866370455,2.3173136851791214,0.6216123040487274,190.5045393045978,1.1781752914407302,188.05,190.775,193.5,8079930.0,-0.06846871136439803,190.74413139574034
2024-03-18 10:30:00+00:00,191.81,192.06,191.22,191.82,9548,191.758,3374,0.01999999999998181,52.85338691011502,-0.34387149171857345,0.13725469172152954,-0.481126183440103,62.38532110091675,53.577981651374834,0.42931937172774326,35.27505511727376,56.3768013901348,0.7800000000006264,191.22519322200128,11.958104826957873,24.90675235430432,22.628428132159147,189.05992897493658,191.23349999999934,193.4070710250621,2.2732115712600187,0.6349162261637438,190.51594655871125,1.1540199134806781,188.05,190.775,193.5,8089478.0,-0.04289151438929243,190.80012198139502
2024-03-18 10:35:00+00:00,191.85,192.71,191.57,192.56,8904,192.239,3005,0.7400000000000091,57.10601444229795,-0.19627915913292782,0.22787761944574014,-0.42415677857866796,73.57798165137557,62.52803261977448,0.6481287894626764,85.42754569190596,64.4380982778398,1.5100000000006446,191.35231767704877,12.014373066904987,27.174483444419735,21.030361326885956,189.09162338532892,191.21599999999935,193.3403766146698,2.2219653320542694,0.816328091431459,190.54895974205064,1.153018491089202,188.05,190.775,193.5,8098382.0,-0.027536050192825803,190.87677292567105
2024-03-18 10:40:00+00:00,192.55,193.18,192.49,192.84,8732,192.896,2504,0.28000000000000114,58.626695214390054,-0.056071158854933856,0.29446849577898726,-0.3505396546339211,81.76630839756479,72.57653704995174,0.7418242607878156,129.2172739541184,61.05395163287002,1.6680000000006316,191.49400170780604,12.447264194020914,28.976203791273416,20.104873295577285,189.0642029613025,191.23199999999935,193.3997970386962,2.2671906780213082,0.8708834294208866,190.7468625785308,1.1199457417256875,188.05,190.775,193.5,8107114.0,-0.010447229164620202,190.97151322065926
2024-03-18 10:45:00+00:00,192.85,193.44,192.53,193.15,7954,193.067,2383,0.3100000000000023,60.3046106354337,0.07914674630708873,0.3437491207528079,-0.26460237444571916,90.24809310477555,81.86412771790468,0.793195219955134,139.00018330845592,68.71742372973681,1.8870000000006542,191.65171583087212,13.054675538591395,28.95239239853873,18.922179764820626,189.00533016560576,191.26349999999937,193.52166983439298,2.361318112858564,0.9177055178197481,191.32786327590938,1.1049496173167095,188.05,190.775,193.5,8115068.0,-0.00676343351694588,191.05875264016515
2024-03-18 10:50:00+00:00,193.17,193.29,192.11,192.27,6571,192.602,2248,-0.8799999999999955,53.65269058780289,0.11398531307153803,0.30287015001380574,-0.1888848369422677,88.76170705744592,86.92536951992811,1.2160454832596423,101.58805217322754,63.33087094296732,0.9660000000006619,191.71060003745572,13.121428058969189,26.75456270709327,20.18770930921277,189.0169107398213,191.25199999999936,193.4870892601774,2.3373238033359804,0.7277313971611935,191.42622848485905,1.110310358936943,188.05,190.775,193.5,8108497.0,-0.013984628535221626,191.10918608623177
2024-03-18 10:55:00+00:00,192.25,192.76,191.99,192.31,5514,192.382,1826,0.03999999999999204,53.901601731954905,0.14317239172666518,0.2656457829351463,-0.12247339120848112,83.98268398268353,87.66416138163436,1.9887568943572242,86.18825329008034,57.77745793098686,1.0020000000006348,191.76768574817422,13.041721995106988,25.399592547081333,19.95457802229342,189.02079906587164,191.24799999999937,193.4752009341271,2.329123372927016,0.7384158482801119,191.48039962429024,1.0860024761557314,188.05,190.775,193.5,8114011.0,-0.010110077489929153,191.14337133783138
2024-03-18 11:00:00+00:00,192.34,192.55,191.38,191.55,7234,191.82,2306,-0.7599999999999909,48.56481512210698,0.10378138620885125,0.18100382193386588,-0.07722243572501465,74.08781694495936,82.27740266169563,1.0657943333509223,42.54601803764618,61.448019070674235,0.15900000000067394,191.74695377215764,12.271835768847955,23.45575027158715,22.417494324790905,189.0357218844244,191.26649999999938,193.49727811557437,2.3326386121720213,0.5635428503671589,191.48144434833014,1.092002299287466,188.05,190.775,193.5,8106777.0,0.0068403780145878225,191.16714561930047
2024-03-18 11:05:00+00:00,191.51,191.55,190.9,190.98,6645,191.178,2607,-0.5700000000000216,44.96869340341683,0.026266707968858327,0.08279131495509838,-0.05652460698624005,66.1100803957941,74.72686044114504,0.13632550335569427,-11.37495413324949,64.0822571563878,-0.46349999999935676,191.67391055576167,11.73505248510484,22.4287930453967,24.669182414799533,189.0273186367977,191.26049999999938,193.49368136320106,2.3352248511341207,0.4371972190388416,191.46724817830142,1.0604307064812188,188.05,190.775,193.5,8100132.0,-0.05613310941617648,191.16640813396907
2024-03-18 11:10:00+00:00,191.0,191.11,189.98,190.24,7066,190.507,2595,-0.7399999999999807,40.74996619949607,-0.09379484003079597,-0.029816186435644737,-0.06397865359515123,48.23430537716197,62.810734239304516,-0.3979057591622981,-59.73359808058218,56.83387710228354,-1.229499999999348,191.53734764568912,12.080945868433288,20.72959639709502,28.968293907347775,188.947409891693,191.2224999999994,193.4975901083058,2.379521351625874,0.28407448645390593,191.44985313101864,1.0653999417325621,188.05,190.745,193.44,8093066.0,0.005021761599603905,191.14335436003182
2024-03-18 11:15:00+00:00,190.23,190.3,189.43,190.1,7535,189.928,2481,-0.14000000000001478,39.985678891216324,-0.19795935951734123,-0.107184564737752,-0.09077479477958923,32.158693540951475,48.8343597713019,0.021045985478274076,-86.69160876536472,49.73277300551833,-1.4029999999993379,191.40045739371874,12.843030861400576,19.50442623680436,30.992558919639674,188.835290421964,191.1614999999994,193.48770957803478,2.4337636794390045,0.27183913048456,191.33396108389155,1.0514428030373795,188.05,190.745,193.44,8085531.0,0.01758723224382317,191.10389617643722
2024-03-18 11:20:00+00:00,190.09,190.5,189.88,190.1,4500,190.208,1861,0.0,39.985678891216324,-0.2773137909154286,-0.1492311969086715,-0.12808259400675712,19.60812808693037,33.33370900168065,-0.33030986210873525,-64.08940586155833,45.783936113294665,-1.3814999999993631,191.27660430860266,13.303779374401755,20.05781629329164,29.647768236730666,188.72783891763353,191.0954999999994,193.46316108236525,2.477987270622138,0.2897714315165719,191.22530830858219,1.0206254599632811,188.05,190.745,193.44,8085531.0,0.011813732630865041,191.08571775843328
2024-03-18 11:25:00+00:00,190.15,190.55,189.96,190.52,4620,190.245,1673,0.4200000000000159,43.662063603990205,-0.30282152160151554,-0.13979114207580673,-0.1630303795257088,20.19950124688209,23.988774291587358,-0.6673618352450505,-46.76516677860155,52.840245917857544,-0.934499999999332,191.20454675540242,13.667501685937303,19.564668146320066,28.385535740478584,188.67301880003126,191.03999999999937,193.40698119996748,2.477995393601462,0.3901554435653391,191.1332756888371,0.9898664985373327,188.05,190.745,193.44,8090151.0,0.013350566581004862,191.07132358002
2024-03-18 11:30:00+00:00,190.55,190.63,189.73,190.16,5050,190.128,1847,-0.36000000000001364,41.32527360515779,-0.3480732020923085,-0.14803425805327977,-0.20003894403902875,20.69825436408909,20.168627899299896,-0.8653946408090918,-57.32866433216817,54.80951352565309,-1.2204999999993618,191.10506611203076,14.214706912464337,18.28577047871599,28.200546399959553,188.69972342031474,191.04999999999936,193.40027657968398,2.4603785183822304,0.3106605818880283,190.93887211058242,0.9834474629275236,188.05,190.745,193.44,8085101.0,0.04947826187107244,191.05268679861476
2024-03-18 11:35:00+00:00,190.18,191.1,190.03,191.0,5003,190.796,2008,0.8400000000000034,48.28078152730184,-0.31255160473219235,-0.09001012855453089,-0.22254147617766146,28.179551122193896,23.025768911054403,-0.8101371001246416,-29.380788087887222,52.00834902674215,-0.33599999999935903,191.09505981564686,14.087702732095028,20.265892305804524,26.022633504493076,189.11658179414275,191.17199999999937,193.227418205856,2.150333946243835,0.4581593664225407,190.94581716543485,0.9896297870041285,188.05,190.745,193.44,8090104.0,0.1531548913554914,191.04578285970473
2024-03-18 11:40:00+00:00,190.99,191.49,190.88,191.35,4799,191.253,1664,0.3499999999999943,50.89291505073083,-0.2532392238405805,-0.024558198130335246,-0.22868102571024526,35.07896924355703,27.985591576612716,-0.7726612735946992,1.5527534602298227,49.47078424041747,0.04900000000063187,191.1193398332043,13.47613565444546,22.242696430059908,24.84463084185401,189.35022086978134,191.26299999999935,193.17577913021736,2.000155942569153,0.5227417788667338,190.96131110218195,0.9625133736466918,189.15,191.29500000000002,193.44,8094903.0,0.12023697872362289,191.04946495213264
2024-03-18 11:45:00+00:00,191.38,191.94,191.12,191.54,6286,191.541,2282,0.18999999999999773,52.30129630386882,-0.1887267975141924,0.03196338255684228,-0.2206901800710347,46.55029093931762,36.60293710168889,-0.833549055138505,20.535478582243154,47.93818371798183,0.22050000000064074,191.15940270623244,12.653698153751675,24.24986987580371,23.31661046813114,189.40442741623008,191.30399999999935,193.20357258376862,1.9859204028867945,0.5621192372476642,190.97815660792423,0.9523338469576419,189.43,191.435,193.44,8101189.0,0.06072715436398096,191.06118973643362
2024-03-18 11:50:00+00:00,191.54,191.62,190.87,191.08,4715,191.167,1685,-0.45999999999997954,48.66248700608583,-0.17272729771414674,0.03837030588551035,-0.2110976035996571,47.215295095593696,42.94818509282215,-0.6189213085764811,-8.349188428219108,39.74232941863186,-0.25549999999935835,191.15184054373412,11.906311594812335,22.86472658230339,23.888761847525963,189.4106692431258,191.30799999999937,193.20533075687294,1.9835351965140802,0.4399155895266637,190.9799867258127,0.9378814293178104,189.43,191.435,193.44,8096474.0,0.08427320585940284,191.06348912723863
2024-03-18 11:55:00+00:00,191.07,191.88,190.75,191.72,5061,191.475,1724,0.6399999999999864,53.508931022862974,-0.10716954376582066,0.08314244786706915,-0.1903119916328898,51.03067030179244,48.265418778900624,-0.3067963184441802,9.586247086244937,37.52600402981845,0.3665000000006273,191.2059509681404,11.217816497004277,22.87695097474602,21.862536678701947,189.5758537246165,191.39099999999934,193.20614627538217,1.8967937629071754,0.5906263050153554,191.0019166903921,0.9516041843665378,189.43,191.435,193.44,8101535.0,0.1862906811408183,191.0707558050264
2024-03-18 12:00:00+00:00,191.74,191.88,190.9,191.78,6015,191.489,2195,0.060000000000002274,53.94785989755506,-0.04979900099985457,0.1124103925064282,-0.16220939350628277,57.01470920353722,51.75355820030716,0.12007308796657679,11.578517302249782,45.338827136129,0.4090000000006455,191.260622304508,10.578499620468223,21.19770174552191,20.257749051752825,189.64722301661436,191.44349999999935,193.23977698338433,1.8765609523279618,0.593665955504963,191.08795176906915,0.9536324569117844,189.43,191.435,193.44,8107550.0,0.17090822719524595,191.08057460989968
2024-03-18 12:05:00+00:00,191.82,192.39,191.57,192.32,4882,191.978,1723,0.539999999999992,57.80864220460611,0.03879386300198462,0.1608026052066139,-0.12200874220462929,74.17506685641331,60.74014878724703,0.7016441512200267,59.28528541884355,51.889509548006295,0.9365000000006205,191.36151541836438,10.615058074052993,23.741192709179337,19.00095285826909,189.6386152409242,191.46949999999936,193.30038475907452,1.9124557791973837,0.7322647550002686,191.295899152886,0.9440872814180851,189.43,191.435,193.44,8112432.0,0.1412316477982516,191.09822717064932
2024-03-18 12:10:00+00:00,192.32,192.72,192.31,192.49,5375,192.518,1868,0.17000000000001592,58.974692248436924,0.12132338479256077,0.19466570159775204,-0.07334231680519127,85.4026314132691,72.19746915773925,1.1827165685450058,88.00000000000128,60.110962499051254,1.0885000000006357,191.46899014042492,11.02486657700685,25.575606015968948,18.386720581967495,189.62380762000905,191.50299999999933,193.38219237998962,1.962572262565383,0.7626128145554153,191.50816940316616,0.9059381898882216,189.43,191.435,193.44,8117807.0,0.10727693455390855,191.12474666974936
2024-03-18 12:15:00+00:00,192.5,192.54,192.02,192.13,3389,192.228,1200,-0.36000000000001364,55.47803532659989,0.15588271514369012,0.1833800255591051,-0.027497310415414984,89.23473099004944,82.93747641991,1.0678590215676076,64.99646142958275,62.7309320602857,0.6855000000006157,191.53194346038444,10.964590360759237,24.494114379861504,19.967479688085405,189.64174702718637,191.48149999999936,193.32125297281235,1.9215986639053846,0.6762464878665421,191.56743224618845,0.8783711763247759,189.43,191.435,193.44,8114418.0,0.03951572751056404,191.137714177569
2024-03-18 12:20:00+00:00,192.14,192.35,191.79,192.3,3716,192.061,1182,0.17000000000001592,56.781176259652966,0.1947439259299415,0.17779298907628519,0.016950936853656312,87.43667679837853,87.35801306723174,1.1572856391373065,63.47870384726146,65.65244449523257,0.8235000000006494,191.6050917022526,10.56753814222868,23.349035148959885,20.95407153548029,189.68061753461996,191.45449999999934,193.22838246537873,1.8530590457569742,0.738319059042009,191.68783874511226,0.8556303780158635,189.43,191.435,193.44,8118134.0,0.06742682137265843,191.15052916292112
2024-03-18 12:25:00+00:00,192.3,192.44,191.56,191.67,4676,191.882,1407,-0.6300000000000239,50.842125027212944,0.17271502924191395,0.12461127391060611,0.04810375533130784,78.06128499930476,84.91089759591028,0.6036111694310176,49.21827926299267,68.3429650149554,0.15650000000059094,191.6112734448952,9.863117009412942,21.63722832769713,21.334005134940462,189.78078158696692,191.38049999999936,192.9802184130318,1.6717674089391965,0.5904846745658979,191.68727655625457,0.8573710653004444,189.43,191.36,193.29,8113458.0,0.010636403690903552,191.16216187544507
2024-03-18 12:30:00+00:00,191.66,191.84,190.95,191.38,5412,191.299,1805,-0.28999999999999204,48.33587495255579,0.130353756574749,0.06580000099475294,0.06455375557999607,69.1003107284323,78.19942417537123,0.6415649978965154,7.781834387481631,60.932964537614666,-0.150499999999397,191.58924740252422,9.920853160790786,20.037243694040203,24.82464573896721,189.78908823749356,191.33599999999936,192.88291176250516,1.6169584004116377,0.5142218842299583,191.6857853757486,0.8597017034932709,189.43,191.095,192.76,8108046.0,0.05360603449375325,191.1662359921187
2024-03-18 12:35:00+00:00,191.39,191.76,191.28,191.61,4189,191.531,1369,0.2300000000000182,50.42321677297935,0.11402679073495392,0.03957842812396628,0.07444836261098764,60.98104793756923,69.38088122176813,0.31937172774869627,30.0431132289546,60.70394517590274,0.0480000000006271,191.59122384037906,9.974465301355925,19.212108468692175,23.802364931847,189.81327825148654,191.30099999999936,192.7887217485122,1.555372683376282,0.6038500648086705,191.68534314089285,0.8325801532437509,189.43,191.075,192.72,8112235.0,0.0778396836219262,191.17147506132284
2024-03-18 12:40:00+00:00,191.61,192.05,191.3,191.92,4823,191.678,1655,0.30999999999997385,53.16953886816602,0.12466490250452011,0.04017323191482598,0.08449167058969413,62.773474572407316,64.28494441280232,0.2978834596289559,53.20779505145841,67.9303549299014,0.3795000000005757,191.62253585558105,9.560717197986264,20.472821797278694,22.259900774291374,189.8107989026887,191.31949999999935,192.82820109731,1.5771535021894305,0.6990122500311904,191.69601756970766,0.8266815708691972,189.43,191.075,192.72,8117058.0,0.15947764645518683,191.1805307553847
2024-03-18 12:45:00+00:00,191.87,191.93,191.29,191.3,2853,191.696,1193,-0.6199999999999761,47.50193944516879,0.08212023334957053,-0.0018971497920988872,0.08401738314166941,53.68508631827218,59.146536276082266,-0.12530019839197548,23.77833569843316,62.59389738404776,-0.23849999999936244,191.5918181550495,9.191393260413083,19.322144133245,21.09660061907325,189.8347738421037,191.33549999999937,192.83622615789506,1.568685537075649,0.48817239247394156,191.68832868449098,0.8133471729499699,189.43,191.075,192.72,8114205.0,0.18798965743569435,191.18348910410083
2024-03-18 12:50:00+00:00,191.34,191.4,190.52,190.6,5246,190.845,1921,-0.700000000000017,42.0517526325112,-0.007988783604872651,-0.07360493339723365,0.065616149792361,33.93845613685895,50.13233900917884,-0.25120368432071105,-53.233378767225254,54.99963364337713,-0.9129999999993856,191.49735928314004,9.891049173879562,17.837578963714538,26.19852787826021,189.89780394622426,191.35349999999937,192.80919605377449,1.521473141358918,0.2411891039873001,191.62497744045513,0.818108089167829,189.43,191.075,192.72,8108959.0,0.18660750591378222,191.17785394410947
2024-03-18 12:55:00+00:00,190.58,190.65,190.14,190.45,4025,190.419,1549,-0.15000000000000568,40.96704526241847,-0.09046178795830428,-0.12486235020053223,0.03440056224222794,14.52354974607306,34.04903073373409,-0.6624243688712728,-109.63289981307047,47.18976532251102,-1.0179999999994038,191.39761077998384,10.975008570702029,17.021353340548174,28.409192311736756,189.96856069614466,191.37099999999936,192.77343930385405,1.465675890134552,0.17164354369278545,191.4599973900003,0.7961003685129854,189.73,191.225,192.72,8104934.0,0.15968826268190867,191.1683503555255
2024-03-18 13:00:00+00:00,190.46,190.78,190.11,190.35,3711,190.405,1506,-0.09999999999999432,40.22216349977691,-0.1620236940704558,-0.157139405050147,-0.00488428902030881,8.282423270393382,18.914809717774492,-0.7456460527688002,-114.25242242119494,50.910489913412015,-1.104999999999393,191.2978383247473,11.741187837733218,17.166162227510238,26.681845695008132,190.02276086225825,191.38349999999937,192.7442391377405,1.4220025631688467,0.12024315633522957,191.25810243910936,0.7870931993334855,189.73,191.225,192.72,8101223.0,0.16373822238004102,191.15979513736218
2024-03-18 13:05:00+00:00,190.36,191.05,190.26,190.88,3066,190.732,1253,0.5300000000000011,45.84261188374011,-0.17396508838541536,-0.13526463949208523,-0.038700448893330124,16.90427396120965,13.236748992558057,-0.7487520798668879,-81.25133461456313,49.203756967708365,-0.5499999999993861,191.25804419858088,11.959201345235199,18.38540318735825,24.769465595570818,190.0779098062528,191.40149999999937,192.72509019374596,1.3830510144869157,0.30299793604423403,191.2312871901097,0.7873008279525238,189.73,191.225,192.72,8104289.0,0.14045056366916026,191.1558088352442
2024-03-18 13:10:00+00:00,190.88,191.19,190.79,191.02,2898,190.981,1181,0.14000000000001478,47.25340094362881,-0.17017028235429166,-0.10517586676876922,-0.06499441558552244,24.521072796933918,16.569256676178345,-0.76367603511871,-57.239651339241554,46.29479546027906,-0.4384999999993511,191.23537332252556,11.909729258694806,19.010310990810407,23.837837069608746,190.23398812439586,191.44449999999938,192.6550118756029,1.2646086731178168,0.3246609518854452,191.21556004173343,0.7596364830987724,190.03,191.375,192.72,8107187.0,0.15111612898378862,191.15445478026876
2024-03-18 13:15:00+00:00,191.03,191.67,191.01,191.64,4129,191.334,1617,0.6199999999999761,53.08233448821069,-0.115799191790245,-0.040643820963778055,-0.07515537082646695,40.99616858237452,27.473838446838727,-0.2550356529433251,-0.3085467448377014,45.526769703265884,0.15000000000060254,191.27390919657074,11.063989736012653,22.375500524832525,22.344475620502035,190.28093695231215,191.47649999999936,192.67206304768658,1.2487830597354974,0.568377824288276,191.21760498445505,0.7525195914488598,190.11,191.41500000000002,192.72,8111316.0,0.14907562136929034,191.15794715790327
2024-03-18 13:20:00+00:00,191.64,192.19,191.62,192.09,4490,191.976,1605,0.45000000000001705,56.812738070008265,-0.035983674205425586,0.031337357296833096,-0.06732103150225868,58.32269050659787,41.27997729530147,-0.10920436817473123,73.35085742896666,44.597628392733604,0.5685000000006255,191.35163213023068,11.036949454288669,26.16637221844766,21.11423772860825,190.29040106656961,191.5134999999994,192.73659893342918,1.2772978755333546,0.7356718595052654,191.24449397960439,0.7394824777739408,190.11,191.41500000000002,192.72,8115806.0,0.15317249337085612,191.16856185707144
2024-03-18 13:25:00+00:00,192.08,192.31,191.88,191.88,4301,192.106,1477,-0.21000000000000796,54.6298044241002,0.010207784577033863,0.062023052863434035,-0.05181526828640017,72.02261212423434,57.11382373773495,0.10956331194240665,74.48216649375736,51.85734856206954,0.3400000000006287,191.40195287973253,11.175938889061673,26.24089573332795,20.21023731594371,190.2969932100141,191.5304999999994,192.76400678998468,1.2880525973516368,0.6416692647491516,191.2517651810282,0.7173765865043741,190.11,191.41500000000002,192.72,8111505.0,0.1054528862118918,191.17917530822854
2024-03-18 13:30:00+00:00,191.88,192.11,191.57,191.71,3238,191.851,1234,-0.1699999999999875,52.859167789014506,0.032720092345897456,0.0676282885058381,-0.034908196159940647,75.37222487150909,68.57250916744647,0.17243181105655037,37.954627295641856,52.329511549008544,0.11750000000066052,191.43129070071038,10.76605812065533,24.804626363041145,22.246187483447372,190.3440410511978,191.5619999999994,192.77995894880098,1.271608094300121,0.5607573843708958,191.25623684183273,0.7047068303254916,190.11,191.41500000000002,192.72,8108267.0,0.1133050047673388,191.1848940963582
2024-03-18 13:35:00+00:00,191.71,191.76,191.25,191.29,3196,191.514,1091,-0.4200000000000159,48.66272526297399,0.01648078826340793,0.04111118753867886,-0.02463039927527093,66.09051892313613,71.16178530629256,-0.16700589739576666,-14.234363767076577,53.834366776941835,-0.3934999999993636,191.41783444349986,10.129125754567385,23.496580401546073,24.381855065054424,190.31927970826453,191.5404999999994,192.7617202917343,1.2751562115948158,0.39743865144774315,191.2563849923704,0.6907991995879559,190.11,191.41500000000002,192.72,8105071.0,0.04023135544349942,191.18714455636743
2024-03-18 13:40:00+00:00,191.29,191.79,191.15,191.74,3331,191.441,1271,0.45000000000001705,52.970738453301756,0.03946730742086402,0.051278165356907955,-0.011810857936043938,65.4656002080888,68.97611466757738,-0.09378907878281328,3.685885929014772,62.7778216551923,-0.030999999999352212,191.44851687745225,9.697036538105989,21.933461641224543,23.79930202117816,190.31872502034037,191.53849999999937,192.75827497965838,1.2736603655756011,0.5825972016809876,191.29332740756192,0.6871706853316724,190.11,191.41500000000002,192.72,8108402.0,0.017142669509894914,191.19063176967953
2024-03-18 13:45:00+00:00,191.73,191.91,191.5,191.81,2995,191.711,1086,0.06999999999999318,53.622696896485,0.06261096422605306,0.05953745772967759,0.0030735064963754635,68.33333333333253,66.6298174881852,0.2665969681129088,33.20941759603798,61.864765190436735,-0.03349999999937836,191.4829438415044,9.083676068699475,22.25532937827406,22.754938839346025,190.33918400037984,191.51299999999938,192.68681599961891,1.225834277171303,0.6265104582391482,191.3474550417465,0.6673727792365527,190.11,191.41500000000002,192.72,8111397.0,-0.014253062756751138,191.19521305051583
2024-03-18 13:50:00+00:00,191.81,191.95,191.35,191.59,3093,191.597,981,-0.21999999999999886,51.21946268975825,0.06248008606229405,0.047525263652734864,0.014954822409559181,72.87878787878726,68.89257380673557,0.5194123819517449,25.41504959034289,53.843615918407004,-0.31199999999938655,191.49313966612303,8.775416870136896,20.815762848200965,22.900158658379635,190.38171090361092,191.4679999999994,192.55428909638786,1.134695193336195,0.5561544806102805,191.36815783869264,0.6625604378625127,190.11,191.325,192.54,8108304.0,-0.014196244755698535,191.19892548515122
2024-03-18 13:55:00+00:00,191.6,192.0,191.52,191.87,3273,191.804,1035,0.28000000000000114,54.04254443780423,0.08400170475377422,0.05523750587537203,0.02876419887840219,74.84848484848418,72.0202020202007,0.7456025203465666,58.32207967589235,60.296037928765756,-0.07499999999939178,191.52903112649227,8.391106826782975,20.266834074148502,21.6913462963711,190.39480190485452,191.4549999999994,192.51519809514426,1.107516748212241,0.6957181407423252,191.4024115487299,0.6495204065866182,190.11,191.275,192.44,8111577.0,0.030854961767840253,191.20427796655304
2024-03-18 14:00:00+00:00,191.88,192.0,191.65,191.8,3290,191.843,1071,-0.06999999999999318,53.2134143182808,0.09432204185108617,0.05244627437814718,0.04187576747293899,74.69696969696916,74.14141414141291,0.7617546624638871,66.62016044646536,70.13751835188349,-0.15799999999939018,191.55483768587396,8.034247500811476,19.46019531412309,20.828010631028825,190.4287407923166,191.42999999999938,192.43125920768216,1.046083902923034,0.684767339546831,191.42221709638306,0.6281260918304309,190.11,191.275,192.44,8108287.0,-0.0151774952101263,191.2097409192959
2024-03-18 14:05:00+00:00,191.83,192.42,191.34,192.24,5080,191.885,1586,0.4399999999999977,57.615268572991475,0.1364325960799988,0.07564546288564786,0.06078713319435095,83.00865800865779,77.51803751803642,0.7124895222129224,96.65630755064362,79.46185279800132,0.2965000000006057,191.62009123960024,8.053993448420336,21.729696494185042,18.395052669982075,190.4006857436299,191.45849999999936,192.51631425636882,1.1050063135034043,0.8693937736681909,191.4531466089738,0.6604027995568276,190.11,191.265,192.42,8113367.0,0.07485236393119714,191.2204782499385
2024-03-18 14:10:00+00:00,192.25,192.69,192.0,192.01,5098,192.377,1533,-0.2300000000000182,54.71726744876745,0.1495228297797837,0.0709885572683462,0.0785342725114375,80.34747831044099,79.35103533868869,0.5182703381844789,121.92548096436502,81.50138464425058,0.04750000000058208,191.65722540725736,8.548341581927007,23.02416586495721,17.026614626702496,190.40621035207,191.48999999999938,192.57378964792878,1.1319543035452468,0.7398989513297529,191.4570136464115,0.6625168853027683,190.11,191.4,192.69,8108269.0,0.012693159535628938,191.23410300049431
2024-03-18 14:15:00+00:00,192.03,192.34,192.0,192.24,2755,192.199,951,0.2300000000000182,57.04411694612615,0.1764223253590842,0.07831044227811736,0.09811188308096684,80.18001419560856,81.17871683823516,0.3130870381966355,104.29149382905979,76.00156084405863,0.25400000000061596,191.71272774942332,9.007379134468914,22.149770505393906,16.379989993003132,190.39001822775532,191.52149999999938,192.65298177224344,1.1815715439196766,0.8175040100626793,191.47428889377142,0.6394799649239994,190.11,191.4,192.69,8111024.0,0.007108226172197595,191.24102577603603
2024-03-18 14:20:00+00:00,192.25,192.38,191.91,192.29,2739,192.128,974,0.04999999999998295,57.554729891199074,0.19947552189145767,0.08109091104839267,0.11838461084306501,74.84090885650286,78.45613378751685,0.10411786141912849,97.03145768719135,70.55597602490491,0.2650000000005832,191.76770605900205,9.209180022247146,20.964513962478318,16.528159093568778,190.37156514902387,191.53999999999937,192.70843485097487,1.2200426552944608,0.8209421558140219,191.50906813012685,0.6273742531437136,190.11,191.4,192.69,8113763.0,-0.01275513650896812,191.2478099976765
2024-03-18 14:25:00+00:00,192.28,192.45,192.2,192.35,2824,192.334,919,0.060000000000002274,58.19689053631223,0.22005024257191508,0.08133250538308007,0.138717737188835,76.80944786207887,77.27679030472946,0.2449447571398755,105.14354621770987,69.79261489490288,0.3035000000005823,191.82316262481137,9.537505791748675,21.173757323931003,16.036592832343885,190.37845098906902,191.59249999999935,192.80654901092967,1.2673241498809489,0.8119725781993659,191.62323461631945,0.6004189493477341,190.11,191.4,192.69,8116587.0,0.03297673096528681,191.25572509682416
2024-03-18 14:30:00+00:00,192.37,192.44,192.04,192.42,2530,192.274,903,0.06999999999999318,58.976678765735194,0.23924638848882296,0.08042292103999035,0.1588234674488326,78.86002886002781,76.8367951928692,0.3703510510667085,94.40728894058103,63.245819337581885,0.36750000000057526,191.88000427959125,9.41794993230974,20.141576674998376,17.20476363842898,190.50845489406834,191.68349999999936,192.85854510593038,1.226026346483681,0.8133922248104184,191.69618009689103,0.5861033101086106,190.11,191.4,192.69,8119117.0,0.12801750370205447,191.2625024497858
2024-03-18 14:35:00+00:00,192.44,192.55,192.13,192.2,3493,192.339,1129,-0.21999999999999886,55.47425348573846,0.23400979183125514,0.06014905950593802,0.17386073232531712,76.19047619047497,77.28665097085991,0.47571749699408805,91.20124113475104,55.16134844844667,0.11700000000058708,191.91048006248732,9.551872593525884,20.457589785345228,16.305933883322567,190.72259358980222,191.77099999999936,192.8194064101965,1.093394110889706,0.7045962309215359,191.71438682506863,0.5742387879579967,190.11,191.4,192.69,8115624.0,0.0830196810413416,191.2716569926837
2024-03-18 14:40:00+00:00,192.19,192.19,191.54,191.8,3292,191.868,1198,-0.39999999999997726,49.69557799190911,0.1953314349989057,0.017176562138870866,0.17815487286003484,64.28571428571337,73.11207311207141,0.03129237509127414,5.626607293876454,55.0970702743878,-0.2729999999993993,191.89995815177426,9.469557396147568,18.79582535085126,22.24285262204162,191.02225034189883,191.84349999999938,192.66474965809994,0.8561662585394427,0.47351597070982093,191.71575033476213,0.5803645888181396,190.26,191.475,192.69,8112332.0,0.08922359041444741,191.2764020439637
2024-03-18 14:45:00+00:00,191.8,192.05,191.6,192.05,2626,191.802,963,0.25,52.9915071495702,0.1827448997599106,0.0036720215199005923,0.17907287824001,56.277056277055834,65.58441558441409,0.12512382044731485,6.278397356468427,61.41860502411214,-0.006999999999379725,191.91424785160527,9.393121855724846,17.737864519946797,20.990868928724595,191.20656919762715,191.9019999999994,192.59743080237163,0.7247770240771284,0.6064088615975637,191.72041809235287,0.571052832473988,190.79,191.74,192.69,8114958.0,0.10260336766510753,191.2805037475276
2024-03-18 14:50:00+00:00,192.03,192.05,191.81,191.88,1988,191.917,704,-0.17000000000001592,50.56535324745403,0.1572398376808053,-0.01746643244736376,0.17470627012816906,46.88311688311655,55.815295815294625,0.15136489378360096,-2.0706996006522767,60.274981959794594,-0.13799999999940837,191.9109861514524,9.32214599676089,17.18237633474633,20.333507966592663,191.37866087818475,191.9449999999994,192.51133912181405,0.5901056258976809,0.4426138884851099,191.72163260747652,0.5474062015829895,191.01,191.85,192.69,8112970.0,0.08534175303784032,191.2836392766558
2024-03-18 14:55:00+00:00,191.89,192.03,191.62,191.9,2401,191.812,831,0.020000000000010232,50.85045333403344,0.13706077379910653,-0.030116397063250033,0.16717717086235656,46.641013307679565,49.93372882261669,0.01563558659509745,-29.26567324473198,54.3538487048678,-0.05599999999938632,191.90993985131408,9.69094792698105,16.2463529983345,21.75031160058694,191.40857848523927,191.9579999999994,192.50742151475953,0.5724392989717838,0.44721721079241117,191.72773368383264,0.53759147289849,191.15,191.92000000000002,192.69,8115371.0,0.04403284415530297,191.28700828316363
2024-03-18 15:00:00+00:00,191.89,191.92,191.58,191.8,2102,191.727,777,-0.09999999999999432,49.318893643986904,0.11171181179722112,-0.044372287252108344,0.15608409904932946,38.51851851851813,44.014216236437456,0.0,-51.54369440084389,55.58783465144377,-0.07499999999936335,191.89946938928418,10.124050652199287,15.492635667973763,21.287049225039954,191.39347181808859,191.9434999999994,192.49352818191022,0.5731146737564126,0.3695521386732697,191.72925431058374,0.5234777962628817,191.15,191.92000000000002,192.69,8113269.0,0.009604755891525046,191.28949327799302
2024-03-18 15:05:00+00:00,191.79,192.47,191.73,192.26,4127,192.176,1372,0.45999999999997954,55.898962259656784,0.12727360154732992,-0.023048398001599635,0.15032199954892955,47.90123456790078,44.353588798032206,0.01040366208904242,65.41490006056182,56.449576048159514,0.7535000000006278,191.93380563792377,9.765138912303854,21.26258001784565,19.19931228927202,191.39653621945143,191.9624999999994,192.52846378054738,0.5896607728571741,0.7628260060321688,191.73194539969575,0.5389436679583908,191.15,191.92000000000002,192.69,8117396.0,0.10551186112342173,191.29819155693383
2024-03-18 15:10:00+00:00,192.27,192.4,192.07,192.18,2891,192.241,1037,-0.07999999999998408,54.5719627922653,0.1316337091686819,-0.01495063230419813,0.14658434147288002,54.81481481481442,47.078189300410486,0.08853705536171486,75.15151515152058,56.06071824650258,1.1950000000006185,191.95725272002628,9.431863725258095,20.30614662301334,18.335688805392728,191.4249153353538,191.9859999999994,192.54708466464498,0.584505812554658,0.6728794353372264,191.73648988286482,0.524019120247078,191.15,191.92000000000002,192.69,8114505.0,0.1155236313879804,191.30462477690287
2024-03-18 15:15:00+00:00,192.17,192.24,191.78,192.07,2559,192.018,993,-0.11000000000001364,52.71877391098314,0.12477471987861577,-0.0174476972754114,0.14222241715402717,58.81910896403582,53.84505278224972,-0.0884311277569827,13.505515200420115,47.213754557301726,1.644500000000619,191.96799055621426,9.138885129439528,19.02169830343327,21.163642631607242,191.5631991761991,192.0249999999994,192.4868008237997,0.4809798972012022,0.5487223037307137,191.7444197734124,0.5194463259437158,191.15,191.92000000000002,192.69,8111946.0,0.17050819517328325,191.30909430488302
2024-03-18 15:20:00+00:00,192.07,192.27,191.93,192.17,2799,192.117,1257,0.09999999999999432,54.240116488509656,0.12595614171829084,-0.01301302034858906,0.1389691620668799,56.89513878924023,56.84302085602953,-0.06240574132820864,37.412587412587186,44.10767718363886,2.3045000000006155,191.98722955086052,8.784567764145802,18.532839696189388,20.14914395336441,191.5999902007024,192.0464999999994,192.49300979929643,0.4650017566547893,0.638294837196197,191.75316287668971,0.5066287312334505,191.34,192.015,192.69,8114745.0,0.14521093944890479,191.31454518130883
2024-03-18 15:25:00+00:00,192.15,192.37,191.85,191.93,4092,192.126,1575,-0.23999999999998067,50.07563726431166,0.10630106034801656,-0.026134481375090668,0.13243554172310723,49.02568517721243,54.913310976828875,-0.21835196256823064,6.8359987457118345,42.652735538748246,2.618500000000637,191.98177911744523,8.174506453033665,18.583911254978737,18.67471403030501,191.61574491890497,192.0524999999994,192.48925508109386,0.45482884221184083,0.3597612193858882,191.7570759271563,0.5075838218596334,191.34,192.015,192.69,8110653.0,0.07342505053590033,191.3216732749092
2024-03-18 15:30:00+00:00,191.93,192.41,191.91,192.2,3371,192.203,1350,0.2699999999999818,54.32439170887016,0.11122883351549717,-0.016965366566088047,0.12819420008158522,55.44554455445401,53.78878950696827,-0.1143332293940369,46.95414099929847,50.203585114389405,3.4660000000006335,192.00256205864093,7.687836329447783,17.838417309993098,17.359332041687175,191.6975081052486,192.0829999999994,192.4684918947502,0.40138054356793773,0.6517541634386651,191.77449778817396,0.5070421202982309,191.34,192.015,192.69,8114024.0,0.09138727753654217,191.32841937851342
2024-03-18 15:35:00+00:00,192.2,192.32,191.64,191.67,3195,191.958,1361,-0.5300000000000011,46.04128385856374,0.07154285712516639,-0.045321074365135064,0.11686393149030146,38.94389438943782,47.805041373700796,-0.2757544224765929,-78.45614035088506,42.942484660954435,3.503500000000628,191.97088948162752,7.796217117959835,16.170254698906774,19.44907347267792,191.65677409874124,192.0729999999994,192.48922590125758,0.4334038633833741,0.015887888306290232,191.77131491446397,0.5193962545626435,191.34,192.015,192.69,8110829.0,0.02172805683764763,191.33250470730735
2024-03-18 15:40:00+00:00,191.68,191.74,191.3,191.48,5062,191.495,1933,-0.18999999999999773,43.481711068604675,0.024477857307971362,-0.07390885934586408,0.09838671665383544,30.872607260724134,41.754015401538034,-0.1668404588112682,-207.11664273175847,40.48743219551419,3.8895000000006235,191.9241381024249,8.70012067861073,15.180994078332146,22.98659744538265,191.57987946920983,192.0569999999994,192.53412053078895,0.49685304965667926,-0.10466901208857339,191.76195882594814,0.5137250935224545,191.3,191.995,192.69,8105767.0,0.014209821215710456,191.3345368671455
2024-03-18 15:45:00+00:00,191.46,191.6,191.31,191.46,3626,191.464,1433,-0.01999999999998181,43.20940368948351,-0.014270821834372782,-0.09012603079056658,0.0758552089561938,13.648833601307388,27.821778417155826,-0.3072116636292699,-183.36586423768375,40.37966951844562,4.443000000000666,191.87993447362254,9.539459699215135,14.549217527015687,22.02998069251326,191.48307570546274,192.0179999999994,192.55292429453607,0.557160573005309,-0.021569132023362164,191.75097983097695,0.49774472969942146,191.3,191.995,192.69,8102141.0,-0.03677289238913429,191.33554918536194
2024-03-18 15:50:00+00:00,191.45,191.45,190.77,190.77,6695,191.106,2982,-0.6899999999999977,35.053258344422545,-0.0995095781785551,-0.14029182970779913,0.040782251529244015,9.358404558403329,17.959948473477663,-0.5784865540963025,-254.8071616221863,37.51302779069311,4.428000000000651,191.77422642851565,11.37436865310164,13.147261566100719,27.448363481570606,191.1929429897272,191.9559999999994,192.7190570102716,0.7950332474860994,-0.27713721519726214,191.66556413125713,0.5114772490066055,190.77,191.66000000000003,192.55,8095446.0,-0.06264552434697686,191.33044094812027
2024-03-18 15:55:00+00:00,190.78,191.1,190.47,190.62,10817,190.649,4556,-0.15000000000000568,33.569777319474476,-0.17712387926670203,-0.17432490463675682,-0.002798974629945203,7.058404558404,10.021880906037618,-0.6670140698280314,-252.03606748109152,27.313518051724795,4.988000000000625,191.66430010199034,13.540978637854197,12.009393398527596,29.19409427750979,190.9279730727479,191.87499999999937,192.82202692725085,0.9871290446920906,-0.16259995565370045,191.4252245238174,0.5199431597918477,190.47,191.51,192.55,8084629.0,-0.14861435044685287,191.3161652226027
2024-03-19 09:30:00+00:00,183.15,185.62,181.0,184.92,27397,183.38,9826,-5.700000000000017,12.288086277572239,-0.6906151535748961,-0.5502529431559607,-0.14036221041893537,13.892037198488268,10.102948771764577,-3.5870698644421384,-574.6311794717233,16.530832052824792,0.010000000000616183,191.0219858065627,18.770370348156128,4.95593940273098,69.86459888127482,188.34522636411185,191.50649999999936,194.66777363588687,3.301479203982655,-0.5417478457460786,188.9969440243459,1.169947219806716,181.0,186.775,192.55,8057232.0,0.06662761390593373,183.84666666666666
2024-03-19 09:35:00+00:00,184.92,184.93,181.74,181.92,16581,182.914,6947,-3.0,9.039836971816632,-1.3243691131773403,-0.9472055222067239,-0.37716359097061636,16.565678581807035,12.505373446232477,-5.378133777176741,-348.74885178871097,14.1563706648302,-2.2954999999994072,190.15513001546148,23.626234079150777,4.09669830183099,57.751752056795326,185.77503838776872,190.9849999999994,196.19496161223006,5.455885658277548,-0.36996802229010817,186.2258813856142,1.3142367041062362,181.0,186.775,192.55,8040651.0,-0.07839752003011584,183.4759210665939
2024-03-19 09:40:00+00:00,181.94,182.12,180.49,181.23,16706,181.224,6949,-0.6899999999999977,8.484323205133046,-1.8608502027441602,-1.1869492894188352,-0.6739009133253251,16.12466578269726,15.527460520996897,-5.697783328129891,-261.7338960176547,12.345833365939827,-2.31099999999941,189.3051176330366,28.23534605184364,3.739894096469854,59.40093810580116,183.75379114836875,190.42549999999937,197.09720885163,7.007159074420861,-0.18914128332742824,184.1901538273429,1.3367912252415048,180.49,186.52,192.55,8023945.0,-0.09988058090472489,182.87139504097732
2024-03-19 09:45:00+00:00,181.28,181.62,180.28,181.0,14965,180.897,6934,-0.22999999999998977,8.30120199973533,-2.2783114529433135,-1.2835284316943907,-0.9947830212489228,6.7111941241919935,13.133846162898138,-5.763523715312124,-194.43353408396692,7.758762310339998,-1.884999999999394,188.51415404893785,32.53112559521038,3.4721634875610654,56.27045611152398,182.09404331537772,189.86549999999937,197.63695668462103,8.186275742166618,-0.07038856161565162,182.89032680775244,1.3370204234385403,180.28,186.375,192.47,8008980.0,-0.06643880909294998,182.49459878297577
2024-03-19 09:50:00+00:00,180.98,181.65,180.48,180.72,13802,181.051,5257,-0.28000000000000114,8.072769002373608,-2.6017547520686435,-1.2855773846557765,-1.316177367412867,5.246676126418699,9.36084534443536,-5.958266118540867,-152.0393588319315,4.862005465991423,-1.5449999999993906,187.77185366332472,36.48130221879176,3.414893471120561,52.72156433194158,180.64273705475,189.31149999999937,197.98026294524874,9.158200051501783,0.004456399704201155,181.92573711541803,1.3250903931929314,180.28,186.375,192.47,7995178.0,-0.11233107808845758,182.25627218626215
2024-03-19 09:55:00+00:00,180.69,181.4,180.29,180.5,12014,180.772,4572,-0.21999999999999886,7.889075703828845,-2.843064975006513,-1.2215100860749168,-1.621554888931596,3.7922506183011158,5.250040289636645,-5.955296201740223,-127.66024979765413,4.548640999534418,-1.1234999999994102,187.0792961715795,40.166069078819206,3.208169237200867,50.566210984358634,179.36159070457512,188.73399999999936,198.1064092954236,9.931871624004435,0.060731945199014564,181.29207617523224,1.3097267936791517,180.28,186.375,192.47,7983164.0,-0.16983854040201296,182.07555337636953
2024-03-19 10:00:00+00:00,180.46,180.55,179.47,180.53,16530,180.062,6104,0.030000000000001137,8.195848162490046,-2.997332927735556,-1.100622431043168,-1.896710496692388,4.5442363405535735,4.527721028423838,-6.0718002081165405,-114.77358952758307,2.2726461384515937,-0.41049999999941633,186.4555536790481,43.65769457687112,3.0168107379878966,52.07884845229996,178.2652126594098,188.16649999999936,198.06778734058892,10.523963979337019,0.11436832720255893,180.95670175801246,1.2933177369877846,179.47,185.97,192.47,7999694.0,-0.05794382558102753,181.81047098040878
2024-03-19 10:05:00+00:00,180.52,181.41,180.26,180.38,12087,180.924,4915,-0.15000000000000568,8.051459031726726,-3.096006304628844,-0.9594366463491646,-2.1365696582796794,5.679265453720095,4.671917470857637,-5.890332342046223,-93.48991632456222,9.469742459943454,0.0365000000005864,185.87692951913877,45.752763330186816,7.611258642260024,48.74475947206272,177.29261191549776,187.59049999999937,197.88838808450097,10.979114704104571,0.14990394434120805,180.7028775969834,1.2830807557743718,179.47,185.97,192.47,7987607.0,-0.11241287711804288,181.70573925165152
2024-03-19 10:10:00+00:00,180.38,180.73,180.0,180.33,8424,180.351,3369,-0.04999999999998295,8.000860174645002,-3.1420209867574442,-0.804361062782212,-2.3376599239752323,7.305572762244412,5.843024852172069,-5.823062460831407,-86.51297716161426,7.096530746368796,0.5790000000006046,185.34865051731603,47.75011270269441,7.292120049052213,48.194291523326136,176.44676424099373,187.01699999999934,197.58723575900495,11.304037343135278,0.18368728226794043,180.53886049877298,1.243574987504773,179.47,185.97,192.47,7979183.0,-0.11622315679682899,181.62348528824262
2024-03-19 10:15:00+00:00,180.35,180.37,178.66,178.76,14654,179.457,5960,-1.5700000000000216,6.598590269665629,-3.2675080341601017,-0.7438784881478955,-2.5236295460122062,4.829863497969694,5.938233904644108,-6.633239318917794,-89.91156377048524,6.660657762530396,-0.6554999999994209,184.72115999185735,49.848803897999424,6.59458178173799,51.08008203649353,175.4771399456338,186.34199999999936,197.2068600543649,11.661203651743124,0.15107695993963188,179.75542836195012,1.2768910598258612,178.66,185.535,192.41,7964529.0,-0.18431945798862218,181.39767132410552
2024-03-19 10:20:00+00:00,178.73,178.9,177.72,177.98,17863,178.287,7012,-0.7800000000000011,6.032873818447798,-3.3908097603683416,-0.6937441714849082,-2.6970655888834334,3.1101106150117594,5.081848958407996,-6.704408449965937,-93.57857775259052,6.239391053610403,-1.2544999999994104,184.0791447545376,51.943629372646555,6.156910877867051,52.976948893363854,174.53258812364635,185.63199999999938,196.7314118763524,11.958511330323509,0.15529705153559759,178.97851979611272,1.2699702698383002,177.72,185.065,192.41,7946666.0,-0.2137131050224825,181.0636811423025
2024-03-19 10:25:00+00:00,177.98,178.65,177.5,177.63,14595,178.141,5347,-0.3499999999999943,5.7928798686364384,-3.476692198162624,-0.6237012874233523,-2.8529909107392717,1.1898748275737159,3.0432829801844314,-6.814604973245208,-89.32731202327821,5.9177202935153534,-1.4264999999994075,183.46494049220067,53.92160379147158,5.7559707606679655,50.77285245546836,173.7015817351008,184.90999999999937,196.11841826489794,12.123106662591105,0.17524409653777065,178.39401819382147,1.2614009648498505,177.5,184.95499999999998,192.41,7932071.0,-0.2553980463382331,180.81702011658354
2024-03-19 10:30:00+00:00,177.63,178.45,177.36,178.28,12619,177.918,4916,0.6500000000000057,12.735799844335824,-3.4525067326377723,-0.47961265751880067,-2.9728940751189716,3.166959079005938,2.4889815071965127,-3.590741942461595,-82.54385964912282,11.698384286124963,-0.6354999999994106,182.9711366358006,55.779936557190936,5.397214363255469,48.408836746333165,173.17243978097991,184.2154999999994,195.25856021901888,11.989284527110387,0.2312565592200307,178.36811261702817,1.2491580387891452,177.36,184.885,192.41,7944690.0,-0.21269923280151326,180.63960920514333
2024-03-19 10:35:00+00:00,178.29,178.97,178.0,178.44,12745,178.496,5250,0.1599999999999966,14.407979818540612,-3.3814496672534915,-0.3268444737076157,-3.054605193545876,6.900912974147701,3.7525822935751605,-1.91292875989445,-72.77613443558842,17.606004094570558,-0.3909999999994227,182.53959981334341,56.78359193891004,8.114661859053099,45.68023991189799,172.82195358714748,183.5409999999994,194.26004641285132,11.680274612050669,0.2620590580761268,178.3812860797825,1.229218178875635,177.36,184.885,192.41,7957435.0,-0.19837754086903245,180.50854745902492
2024-03-19 10:40:00+00:00,178.45,179.09,178.43,179.08,10306,178.767,3914,0.6400000000000148,20.93445719923175,-3.23618900728286,-0.14526705098958725,-3.090921956293273,14.16403581489019,8.077302622680651,-1.1863378027920146,-63.95370037558531,24.500806226059424,0.34250000000056957,182.21011411683452,57.54854997258139,8.51396405428502,43.86838565129677,172.77752454858788,182.8849999999994,192.9924754514109,11.053367363547093,0.3117729784113396,178.43575106932607,1.188559737527375,177.36,184.84,192.32,7967741.0,-0.15517522872331638,180.43208048636467
2024-03-19 10:45:00+00:00,179.07,179.36,178.56,179.27,8311,178.901,3319,0.18999999999999773,22.816072112959407,-3.0703444559408126,0.01646200028196798,-3.0868064562227806,25.30745970555274,15.457469498196252,-0.9558011049723647,-57.882101893838154,30.097915822002523,0.6495000000005859,181.93010324856456,57.872650789714726,9.756255922707188,41.70888092984842,172.8947353291974,182.2649999999994,191.63526467080138,10.282023066197041,0.34018594430251875,178.47858125288352,1.1608054705611348,177.36,184.55,191.74,7976052.0,-0.11550349542708553,180.38253472358332
2024-03-19 10:50:00+00:00,179.28,179.61,178.5,178.65,9385,179.012,3590,-0.6200000000000045,21.055208166995033,-2.9548782751920157,0.1055425448246119,-3.0604208200166276,30.972416217966895,23.481303912802648,-1.145418326693226,-58.69945413111505,31.36711406051259,0.14650000000060004,181.617712462987,57.81253961790077,10.630956159706292,38.851133306527245,173.15082798930183,181.6234999999994,190.096172010697,9.32992923349413,0.32452407007818374,178.49239788792514,1.1571765083781977,177.36,184.48000000000002,191.6,7966667.0,-0.13637381114977737,180.32510038328925
2024-03-19 10:55:00+00:00,178.7,178.8,177.62,177.8,10210,178.198,3840,-0.8499999999999943,18.901472150260204,-2.8985457600732616,0.12950004795469283,-3.0280458080279544,26.817463582168802,27.69911316856219,-1.4958448753462528,-79.79418435394835,32.26458212127362,-0.5829999999994016,181.25412079984537,58.081204097932165,9.857714437179796,41.44959827400234,173.62662968389287,180.94049999999942,188.25437031610596,8.084282198962166,0.2853051897103355,178.4171662186799,1.1588067577797554,177.36,184.405,191.45,7956457.0,-0.1600786923894634,180.2328407719822
2024-03-19 11:00:00+00:00,177.83,178.86,177.79,178.83,7627,178.263,3107,1.0300000000000011,28.452117117496673,-2.7392134959765144,0.23106584964115218,-2.9702793456176666,25.540878874211586,27.776919558115136,-0.9416717443084144,-67.09246386016974,38.029855261074694,0.4560000000005857,181.02325215224104,58.24177814543664,9.57584900149062,38.70076170959546,174.54400941884973,180.3434999999994,186.1429905811491,6.431604777715529,0.36951440140977326,178.43311748099424,1.1524634179383457,177.36,184.23000000000002,191.1,7964084.0,-0.10760665516636056,180.1811813545881
2024-03-19 11:05:00+00:00,178.84,179.1,178.71,178.77,6685,178.921,2360,-0.060000000000002274,28.243458504685993,-2.5879507421004178,0.30586288281379925,-2.893813624914217,27.122507122506565,26.493616526295025,-0.892560150792765,-45.979538413311445,43.43308024737359,0.3415000000005648,180.80865670917046,58.023082561429185,10.894180167140494,37.71889382795554,176.3445713715301,179.7509999999994,183.15742862846872,3.790163758164711,0.356007551163605,178.43456923575155,1.098001745228463,177.36,181.49,185.62,7957399.0,-0.10535494174494618,180.1476637217622
2024-03-19 11:10:00+00:00,178.77,178.92,178.08,178.21,8420,178.463,2864,-0.5600000000000023,26.30448035595925,-2.4846200860197314,0.3273548311155885,-2.81197491713532,30.699588477365694,27.787658158027323,-1.175622469916271,-63.715778947568175,45.763040193822505,-0.27849999999941133,180.56116559401138,58.08647489198082,10.28870857765548,39.7908855029081,176.90856182747626,179.4154999999994,181.92243817252256,2.7945614203044413,0.25956726551694165,178.4326842007743,1.0795730491407138,177.36,181.145,184.93,7948979.0,-0.21539509665983145,180.0936517410374
2024-03-19 11:15:00+00:00,178.22,178.65,178.03,178.3,7021,178.275,2315,0.09000000000000341,27.169857388324104,-2.3681687732953094,0.3550449150720083,-2.7232136883673177,27.898548069994927,28.573547889955105,-0.2573282613559935,-64.8291216002929,39.15295238306218,-0.2029999999994061,180.34581648981984,58.16607100849729,9.853414214826303,38.44860725318916,176.96556654992372,179.2344999999994,181.50343345007508,2.5318043681051208,0.2940662384857037,178.42978966384223,1.0467464027735203,177.36,179.74,182.12,7956000.0,-0.16541115256204197,180.04917733476253
2024-03-19 11:20:00+00:00,178.31,178.33,177.66,177.67,8425,177.946,2967,-0.6300000000000239,24.960339646685465,-2.3002007217500307,0.3384103732938297,-2.6386110950438604,19.726610905809398,26.108249151056047,-0.1741768738060423,-90.25325243744372,39.18331352084731,-0.8799999999994554,180.09097682412272,58.39528858027963,9.39102979523267,39.235809014882875,176.88522134426088,179.0564999999994,181.22777865573792,2.425244161187699,0.18071808831745179,178.41477753173268,1.0198359454325556,177.36,179.505,181.65,7947575.0,-0.20072804297469077,179.9857781435445
2024-03-19 11:25:00+00:00,177.66,178.28,177.4,178.18,10792,177.805,4483,0.5100000000000193,29.92818225522286,-2.1800525249923055,0.3668468560412439,-2.5468993810335494,24.878874280294912,24.168011085365787,0.30963238191747955,-82.07808790375705,47.68000051387559,-0.41699999999943316,179.90897903134913,58.71508618967942,8.806492817347346,38.63264081717646,176.9072323383441,178.9154999999994,180.92376766165472,2.2449342417569373,0.3168819789207852,178.41267025104347,1.0098476636159441,177.36,179.505,181.65,7958367.0,-0.17203405129249813,179.91221411706312
2024-03-19 11:30:00+00:00,178.21,179.2,178.0,179.03,9389,178.657,3752,0.8499999999999943,37.37021110398968,-1.9932691511793905,0.4429041838833272,-2.4361733350627177,40.321889996307426,28.309125060803286,0.4206865604666765,-12.040929766464158,57.51674147886969,0.4000000000005741,179.8252667426492,57.5146546528537,14.489916677661466,35.3970806918101,176.99907314533823,178.83099999999942,180.6629268546606,2.048779970655196,0.55431439565784,178.41570398360432,1.0234299733576615,177.36,179.385,181.41,7967756.0,-0.10734304391695551,179.87653044082376
2024-03-19 11:35:00+00:00,179.03,179.32,178.62,178.63,7005,179.044,2731,-0.4000000000000057,35.4615391335767,-1.8561224149877376,0.4640407360599843,-2.320163151047722,55.70370370370254,40.301489326767665,0.10647836807891053,8.687586669232033,66.3205172196406,-0.09149999999942793,179.71143181477785,56.219959881033525,14.622520229180278,33.6278066825706,177.07258108281772,178.73749999999944,180.40241891718117,1.8629766189878765,0.4677161455461695,178.41951369056247,1.000327832403542,177.36,179.385,181.41,7960751.0,-0.10675351862835056,179.85381874460884
2024-03-19 11:40:00+00:00,178.64,178.78,178.1,178.19,7727,178.429,2828,-0.4399999999999977,33.438387476338,-1.7626185913049426,0.44603564779422333,-2.208654239099166,55.47109100050154,50.49889490016988,-0.4969845878936896,-40.48400789632928,58.7758229441844,-0.6619999999994093,179.56653354670377,55.349075361800395,13.895896178447428,35.75675538557049,177.15949383957218,178.62049999999942,180.08150616042667,1.6358773605798334,0.35267002574666273,178.4164454937638,0.9774472729461466,177.36,179.385,181.41,7953024.0,-0.21708269112490958,179.81792351490142
2024-03-19 11:45:00+00:00,178.2,178.3,178.0,178.04,5360,178.109,1956,-0.15000000000000568,32.75236740731819,-1.681239600199575,0.42193171111967276,-2.103171311319248,40.383442265793924,50.51941232333204,-0.6861159145423179,-66.42764664874475,51.57804919588027,-0.928499999999417,179.42114939939864,54.602775746860154,13.57538965949508,35.70085956165663,177.26737257905242,178.5034999999994,179.7396274209464,1.384989561489819,0.312519327641672,178.4130384854887,0.9290581820214227,177.36,179.04500000000002,180.73,7947664.0,-0.1959577146753251,179.79003783566563
2024-03-19 11:50:00+00:00,178.02,178.28,177.82,177.92,5844,178.04,2159,-0.12000000000000455,32.18351494875898,-1.6078943553141585,0.39622156480407167,-2.00411592011823,29.41176470588104,41.755432657391545,-0.4086202071088785,-81.03061986557549,44.43942374619082,-1.171499999999412,179.27818278993212,54.025321248328375,13.077319744836066,35.826687864229285,177.44983120455487,178.3829999999994,179.31616879544396,1.04625305712377,0.2519205516410025,178.3916385209386,0.8955540261627501,177.36,178.865,180.37,7941820.0,-0.2113483924099366,179.7587863667667
2024-03-19 11:55:00+00:00,177.9,178.58,177.73,178.58,7426,178.174,2766,0.660000000000025,38.509291039843355,-1.4794569770670307,0.41972715444095954,-1.8991841315079903,35.29411764705771,35.029774872910274,0.43869516310461876,-20.274804846182946,43.98006220805451,-0.6889999999993961,179.21168919089095,52.965266260090495,14.589005010791755,33.388952398897914,177.45214534726236,178.37399999999943,179.2958546527365,1.033619981316863,0.6117312796485614,178.39317985521055,0.8923001671511267,177.36,178.485,179.61,7949246.0,-0.11101308474299902,179.7269376628583
2024-03-19 12:00:00+00:00,178.54,179.09,178.38,179.07,6590,178.791,2605,0.4899999999999807,42.776919479237165,-1.3228811738584056,0.46104236611966765,-1.7839235399780733,54.634081196580304,39.77998784983907,0.13420567018955776,85.30422478268873,51.20672023826119,-0.3389999999994018,179.19819498223467,51.146367545743296,17.890558985086976,31.463172984071868,177.47783128759767,178.42849999999945,179.37916871240122,1.0656018656232404,0.8373940846227367,178.41605351887523,0.8792787266403325,177.36,178.485,179.61,7955836.0,-0.026254008000987563,179.71024441854553
2024-03-19 12:05:00+00:00,179.07,179.11,178.73,178.83,5065,178.948,1993,-0.23999999999998067,41.26624162702441,-1.204277553978642,0.46371678879954503,-1.667994342778187,71.61733283056782,53.84851055806799,0.03356267830172399,84.67380457028278,58.651732423450774,-0.7834999999993784,179.16312879345043,49.42521745968557,17.48427963530161,30.450863533323187,177.59738216223093,178.48849999999942,179.3796178377679,0.9985156889866781,0.6916132668019344,178.42366423189335,0.843615960451739,177.36,178.485,179.61,7950771.0,0.025532431496591665,179.69846083520056
2024-03-19 12:10:00+00:00,178.82,179.2,178.51,178.57,5661,178.883,2213,-0.2600000000000193,39.633304622577434,-1.1183712699819068,0.439698458237024,-1.5580697282189309,74.13194444444402,66.79445282386342,0.2020088659446584,51.85491656322521,52.260449361875516,-1.1929999999994152,179.10664033693135,48.036307804366146,16.449352535616818,30.535696983349315,177.61649901252252,178.50299999999942,179.3895009874763,0.9932617238667091,0.5377890160005727,178.4292889572397,0.8326433918480431,177.4,178.505,179.61,7945110.0,-0.056855794109706405,179.6836306647573
2024-03-19 12:15:00+00:00,178.57,179.7,178.52,179.38,7038,179.235,2708,0.8100000000000023,46.70836158591012,-0.9737054204690025,0.46749144619994265,-1.4411968666689452,73.83454106280159,73.19460611260386,0.6057206954570793,122.90590261468066,52.432722963954234,-0.47849999999939996,179.13267459055695,45.91554636644104,18.99757281354052,27.534111713348427,177.58559344632914,178.54999999999944,179.51440655366974,1.0802649719073694,0.93031644530088,178.47870894829123,0.85745457814461,177.4,178.55,179.7,7952148.0,-0.030419157081123357,179.67431207320269
2024-03-19 12:20:00+00:00,179.39,180.08,179.37,180.02,7486,179.782,2761,0.6400000000000148,51.54102350762838,-0.7982127415575349,0.5143873000891284,-1.3126000416466632,81.59521685052931,76.52056745259102,1.3226768728541893,203.58719646798673,60.364260538146056,0.041000000000622094,179.21718177240868,43.36923742663417,21.064867269111758,25.885349926788837,177.45803380174223,178.59699999999944,179.73596619825665,1.2754594962482142,1.1246893025350433,178.54418788790437,0.8469221082771384,177.4,178.74,180.08,7959634.0,-0.05589479487210433,179.67730485171225
2024-03-19 12:25:00+00:00,180.03,180.24,179.86,179.93,6396,179.983,2615,-0.09000000000000341,50.842784847748256,-0.658801523133377,0.5230388148106289,-1.181840337944006,90.97755253128055,82.1357701482032,0.982152879111009,202.81481481481057,67.13484742214393,-0.18649999999936995,179.28506922265547,40.76833810673405,21.766830331195607,25.0217464283676,177.38192948885677,178.62999999999943,179.87807051114208,1.3973806316326052,1.0208039082705267,178.64167773420434,0.8135705291144854,177.4,178.82,180.24,7953238.0,-0.12669052130537609,179.6829171754789
2024-03-19 12:30:00+00:00,179.94,180.6,179.9,180.48,9730,180.264,3683,0.549999999999983,54.86673394379208,-0.498193856013188,0.5469171855446544,-1.0451110415578424,94.36523369070073,88.97933435750292,0.8099201251186905,206.9613495622448,75.85130187524202,0.21200000000058594,179.39887215383112,37.87750146090607,23.60812610731854,23.468485078721123,177.2353603696886,178.72149999999942,180.20763963031024,1.6630787345795792,1.0916335060766758,178.9482739651946,0.8054583484634499,177.4,179.0,180.6,7962968.0,-0.038054846519599034,179.6990241144892
2024-03-19 12:35:00+00:00,180.49,180.78,180.25,180.41,8291,180.538,2753,-0.06999999999999318,54.25797019416533,-0.3722682609074752,0.5382742245202937,-0.9105424854277689,91.0677865004226,92.13685757413401,0.9964731568045782,189.1917742706762,75.27379812506608,-0.04099999999939996,179.49517004394244,35.44404512069806,24.10696383569869,22.337829321972794,177.25799121682897,178.8519999999994,180.44600878316984,1.7824891901353552,0.9887049608665809,179.2155948810877,0.7857827521446321,177.4,179.09,180.78,7954677.0,-0.012801469073325548,179.715327053938
2024-03-19 12:40:00+00:00,180.43,181.18,180.3,181.16,7576,180.816,2592,0.75,59.44937753189239,-0.20953717344963252,0.5608042495825092,-0.7703414230321417,94.51304743802883,93.31535587638344,1.6667601997867543,183.3475905332086,74.8369643058133,0.54950000000062,179.6537252778527,33.718638846305794,25.80012059145177,20.566132307264333,177.0838644912612,178.9684999999994,180.8531355087376,2.106108626644583,1.0814121589664412,179.68695426982612,0.7925125555628724,177.4,179.29000000000002,181.18,7962253.0,-0.012587405841434775,179.73712719189882
2024-03-19 12:45:00+00:00,181.15,181.33,180.94,181.23,6525,181.113,2401,0.06999999999999318,59.906742063313715,-0.07406937360718757,0.5570176395399633,-0.6310870131471509,94.83712151210277,93.47265181685079,1.7917321950123632,166.25110486668365,74.73434785286979,0.4880000000006248,179.80384667996196,32.309390392750245,26.26192817546206,19.816011272582102,176.9686879497199,179.0914999999994,181.2143120502789,2.37064522914767,1.00369508683518,180.022691154524,0.7637616587369539,177.4,179.365,181.33,7968778.0,0.04023162067996809,179.75980737044898
2024-03-19 12:50:00+00:00,181.22,181.95,181.16,181.76,10257,181.663,3333,0.5300000000000011,63.28342036561422,0.0751896647150545,0.5650213422897643,-0.4898316775747098,97.38004746968187,95.57673880660388,2.158273381294973,164.3572506516619,83.14568466309936,0.8595000000006223,179.99014699615606,31.734012761354812,30.110557300068297,18.355539897555254,176.89222150783783,179.2689999999994,181.64577849216099,2.6516335698437374,1.0240286396514648,180.4039397026541,0.765635825970028,177.4,179.675,181.95,7979035.0,0.11418122898707912,179.8051521520809
2024-03-19 12:55:00+00:00,181.75,181.89,180.95,181.1,8004,181.47,3173,-0.6599999999999966,56.86117467680628,0.1386240717798728,0.502764599483666,-0.36414052770379324,90.85922415306227,94.35879771161503,1.4111322656512382,121.6881348832274,80.89422046237115,0.04550000000062937,180.09584728223643,30.829485902473838,27.512261752724648,18.699403031579983,176.94863498626304,179.4089999999994,181.86936501373575,2.7427442477650046,0.843648196621163,180.5008168290541,0.7780904098293115,177.4,179.675,181.95,7971031.0,0.08326331058033067,179.83325582297715
2024-03-19 13:00:00+00:00,181.11,182.22,181.1,181.76,9129,181.819,3184,0.6599999999999966,61.11132950507664,0.239393204702111,0.4828269859247234,-0.2434337812226124,88.37015379094085,92.20314180456104,1.5022058412911043,126.41320610762246,87.00546271970333,0.5645000000006348,180.25433801726155,30.37075749201272,27.706853005034134,16.835317177611742,177.08630174881165,179.6134999999994,182.14069825118713,2.8140404270143944,0.9246797810563102,180.7698260244353,0.8025125234129324,177.4,179.81,182.22,7980160.0,0.14767605597474753,179.8719658295016
2024-03-19 13:05:00+00:00,181.8,181.82,181.11,181.17,5290,181.373,2037,-0.5900000000000034,55.81717014168308,0.26854972531410226,0.40958680522937174,-0.14103707991526945,80.75636034702289,86.66191276367472,1.3085052843482492,96.04952830188476,81.58989551533541,-0.12699999999938427,180.34154392037948,29.944795396584542,25.941398375476286,15.762586591937175,177.2389389863203,179.7629999999994,182.2870610136785,2.8082097135440667,0.7787175096749581,180.80544014158164,0.7959044860262929,177.73,179.975,182.22,7974870.0,0.06589571205128343,179.8897762000332
2024-03-19 13:10:00+00:00,181.19,181.62,180.91,180.94,5828,181.286,2125,-0.22999999999998977,53.85837494123318,0.2699851790663672,0.3288178071853093,-0.058832628118942104,75.96997114232015,81.6988284267607,1.3272106176849485,75.70456754130159,75.75070530589039,-0.46199999999939223,180.3985397374862,29.15562841710423,24.275594320047627,16.559254409584405,177.3082037425427,179.8584999999994,182.4087962574561,2.8358918343661292,0.7120341895257177,180.8106313472088,0.7897684513101296,177.73,179.975,182.22,7969042.0,-0.017277936319396846,179.90619182817122
2024-03-19 13:15:00+00:00,180.94,181.27,180.76,181.04,5714,181.036,1921,0.09999999999999432,54.60429591771116,0.276010276119365,0.2678743233906457,0.008135952728719323,68.78299079065518,75.16977409333214,0.9254097446760978,61.75725696473542,70.35582042161617,-0.47449999999938086,180.45963119105895,28.129476967306857,23.12679922457309,17.16747436079399,177.4445817233891,179.9789999999994,182.51341827660968,2.8163488813809443,0.709318250620347,180.82206606838542,0.7697849905022646,177.73,179.975,182.22,7974756.0,0.03482156491520059,179.92020591517652
2024-03-19 13:20:00+00:00,181.04,181.19,180.84,180.94,4237,180.988,1555,-0.09999999999999432,53.66993283745243,0.2696081695241901,0.2091777734363766,0.06043039608781348,66.36604259245702,70.37300150847683,0.511054327296967,54.345065772765956,71.29551168840943,-0.6999999999993918,180.5053806014343,27.176622049637864,22.345277585762684,16.58733559769064,177.68910407003102,180.11649999999938,182.54389592996773,2.6953620906117584,0.6696262216298922,180.82431797844674,0.7398003483235309,177.73,179.975,182.22,7970519.0,0.06383120329039917,179.9300653931711
2024-03-19 13:25:00+00:00,180.94,181.37,180.82,181.07,4926,181.111,1873,0.12999999999999545,54.75385592754615,0.2718901866416559,0.1691678324430739,0.10272235419858197,64.4161994310944,66.52174427140159,0.6335797254487741,55.19039481179601,70.7062046919155,-0.6439999999994086,180.55915387748817,26.571001945655684,22.90688574367459,15.690053055875627,178.00527951332703,180.2679999999994,182.53072048667178,2.510396173111574,0.6772202984691302,180.8312978002865,0.7262431805861367,177.73,179.975,182.22,7975445.0,0.0894532335143689,179.9423269228838
2024-03-19 13:30:00+00:00,181.09,182.03,181.09,181.58,6204,181.667,2072,0.5100000000000193,58.82384152152653,0.31126338880901017,0.16683282768834257,0.1444305611206676,65.9786280482082,65.58695669058592,0.6094858156028504,82.31194424417363,70.34384679426523,-0.20499999999938723,180.6563773177274,26.89916366041833,27.138085339106603,14.241902178273133,178.39488813513736,180.4509999999994,182.50711186486143,2.278858931080503,0.7745473189700146,180.8449751573947,0.7429400962585561,177.73,179.975,182.22,7981649.0,0.11518556279827565,179.9637289552636
2024-03-19 13:35:00+00:00,181.58,181.98,181.31,181.77,5570,181.623,1893,0.18999999999999773,60.25810193341128,0.35372087325569623,0.1674322497080229,0.18628862354767334,71.04464233836059,67.14648993922044,0.7538384790200192,86.48085095151146,70.10935015559805,-0.07449999999937518,180.76243662080097,27.20388525269793,25.377615967402868,13.318018556184265,178.66790920395994,180.61049999999938,182.55309079603882,2.1511382738428235,0.7984416487416254,180.86645887411208,0.7377300893829439,178.38,180.3,182.22,7987219.0,0.07730206931413221,179.98387194115145
2024-03-19 13:40:00+00:00,181.77,181.98,181.32,181.7,4564,181.691,1442,-0.0700000000000216,59.43668083098298,0.37737023146030424,0.1528652863301047,0.22450494513019953,75.6962883739232,70.90651958683004,0.2980790461470484,81.05735820040003,63.487166028294894,-0.2339999999993836,180.85172837120086,27.48684101695756,23.743623383651077,12.460509183395812,178.8799409244422,180.74199999999936,182.60405907555653,2.060460850889308,0.7572421070244425,180.87123131775664,0.7321779401413048,178.51,180.365,182.22,7982655.0,0.03707011921697208,179.9998393818937
2024-03-19 13:45:00+00:00,181.7,182.23,181.67,182.0,5986,182.042,1845,0.30000000000001137,61.837685540498754,0.4155300393817356,0.15282007540122888,0.2627099639805067,80.7634702479901,75.83480032009068,0.4248744689069106,106.47690584436964,62.574696555334086,0.0035000000006277787,180.96108757394364,28.082157115629318,24.904886250516224,11.768142813239495,179.18232102187764,180.90049999999937,182.6186789781211,1.8995845540744594,0.8199608463381908,180.94330467939022,0.7198795158454975,178.51,180.37,182.23,7988641.0,0.06261841488957354,180.0240156925718
2024-03-19 13:50:00+00:00,182.03,182.14,181.48,181.65,4863,181.821,1741,-0.3499999999999943,57.557221793633616,0.412771711805874,0.12004939826029382,0.2927223135455802,74.07706005172791,76.84560622454647,-0.060519366197175906,85.72281959378542,55.829967620056955,-0.4379999999993629,181.0266982811871,28.12603902047364,23.264188172581104,12.889378534602196,179.68213743826496,181.05449999999936,182.42686256173377,1.515966255171134,0.7169616166328677,180.94906574674246,0.7156024075708188,178.52,180.375,182.23,7983778.0,0.08034582050674884,180.04114686537423
2024-03-19 13:55:00+00:00,181.63,182.22,181.55,182.2,4866,181.996,1773,0.549999999999983,62.00775350201847,0.44978132169021023,0.12564720651570405,0.3241341151745062,82.19543430498267,79.01198820156628,0.6073992269464368,111.67699013535139,54.985308766205065,0.041000000000622094,181.13844130202642,28.285117151582362,22.50342065846209,12.02343752349225,179.96851222464673,181.19549999999936,182.42248777535198,1.354324776666783,0.9093357815696036,181.06901730080384,0.7123450927443308,179.37,180.8,182.23,7988644.0,0.09198003178196795,180.0602386901035
2024-03-19 14:00:00+00:00,182.22,182.28,181.86,182.05,5533,182.115,2082,-0.14999999999997726,60.15510165616635,0.46168592975698175,0.11004145166598045,0.3516444780910013,81.12394080439194,79.13214505370023,0.15955105633804756,114.57097667062328,52.35682628258414,-0.177999999999372,181.22525641611915,28.524467207105015,22.146885190798315,11.501785650582649,180.14202640685386,181.29699999999937,182.45197359314488,1.274123226689374,0.8259814789141116,181.1806429615344,0.691463300405449,179.86,181.07,182.28,7983111.0,0.041256990116176416,180.08230589779734
2024-03-19 14:05:00+00:00,182.04,182.25,181.94,182.03,3248,182.081,1229,-0.020000000000010232,59.89813042623501,0.46415608217674276,0.09000928326859314,0.3741467989081496,88.79341210168248,84.03759573701842,0.47469227797096725,109.20048212133175,59.90872794675981,-0.24699999999938882,181.30189866220303,28.746720830090336,21.40857811498113,11.118352510563216,180.39027671726618,181.4019999999994,182.4137232827326,1.1154488734779306,0.8103615438719775,181.26548178578696,0.66421592180506,179.9,181.09,182.28,7979863.0,0.06347773742801793,180.0950990915781
2024-03-19 14:10:00+00:00,182.0,182.85,181.99,182.73,5807,182.398,2175,0.6999999999999886,65.4596282687149,0.5166423146175418,0.1139964125675138,0.40264590205002804,87.55980861243985,85.82572050617081,0.9892782137725264,167.03524722199356,58.08923295143348,0.45950000000061664,181.4379083134218,29.81264638686443,25.788722218335554,10.111298530873576,180.4394841857781,181.51449999999937,182.58951581422065,1.1844957997529428,1.0653405205397408,181.5330420027205,0.6782004988189831,180.25,181.55,182.85,7985670.0,0.047478987443498766,180.12267738968131
2024-03-19 14:15:00+00:00,182.74,183.2,182.61,182.92,7258,182.956,2632,0.18999999999999773,66.80529111433219,0.5670330401524382,0.1315097104819281,0.43552332967051005,88.77853164954053,88.37725078788701,1.0384445426425026,210.0258820324192,66.3015712398326,0.6945000000006019,181.57905990261972,31.203058161880566,27.891994415750652,9.477098924144817,180.52476011511945,181.6399999999994,182.75523988487933,1.2279672813036164,1.0738675675764566,181.79208037020243,0.671900463189054,180.3,181.75,183.2,7992928.0,0.0779869567068615,180.1616902417028
2024-03-19 14:20:00+00:00,182.92,183.18,182.54,182.64,4870,182.847,1790,-0.28000000000000114,62.91524912926416,0.5777148559971579,0.11375322106131824,0.46396163493583964,86.61071456584762,87.64968494260872,0.9395379683873051,165.06683181090298,67.12124074200653,0.46250000000060254,181.68010181665593,32.27028736952262,25.987841220416094,9.576798763948862,180.5410652188561,181.7139999999994,182.8869347811427,1.2909679839124288,0.8947363548627876,181.86461186042203,0.6696218586755512,180.76,181.98,183.2,7988058.0,-0.009380889826962998,180.18611319884783
2024-03-19 14:25:00+00:00,182.64,182.74,182.4,182.65,4474,182.588,1539,0.010000000000019327,62.99811847082629,0.5802978757501762,0.09306899265146928,0.48722888309870693,80.82150893144104,85.40358504894245,0.8725907107748343,117.28125151823524,68.228666091558,0.5305000000006146,181.7724730722125,32.80965629880672,25.010971812025343,10.764613960236796,180.56681282194515,181.7849999999994,183.00318717805365,1.3402504915743927,0.855035751312958,181.9205029494808,0.6460774401987264,180.76,181.98,183.2,7992532.0,-0.0187497771796991,180.2065428176874
2024-03-19 14:30:00+00:00,182.67,183.3,182.64,182.95,5627,182.976,1876,0.29999999999998295,65.48958278027752,0.599640151901383,0.08992901504214079,0.5097111368592422,79.94234446819384,82.45818932182688,0.7544883797774959,143.16890300555036,74.55485258982982,0.926000000000613,181.88461849390654,33.98575304310367,29.3704738869725,9.980350802991842,180.52497773765037,181.84449999999939,183.1640222623484,1.451264418059403,0.9189016099025848,182.03167760683465,0.6470719087559621,180.76,182.03,183.3,7998159.0,-0.07009975607154605,180.23561806815513
2024-03-19 14:35:00+00:00,182.96,183.14,182.85,182.89,4141,182.974,1440,-0.060000000000002274,64.55339147173268,0.6031745260722516,0.07477071137040758,0.528403814701844,81.40860562587221,80.72415300850174,0.6161632832700548,125.2972529725277,68.60422724242295,0.9645000000006121,181.9803691135345,35.077842877093694,28.391675767996997,9.647746411578972,180.5860919909485,181.93399999999937,183.28190800905026,1.4817549320642516,0.8546236069454668,182.09417848672123,0.6215667724162499,180.76,182.03,183.3,7994018.0,-0.04993901824591385,180.25660061611637
2024-03-19 14:40:00+00:00,182.91,183.3,182.75,183.01,6033,183.072,2002,0.12000000000000455,65.61218586057639,0.608642488444616,0.06419093899421757,0.5444515494503984,84.25406541782866,81.8683385039643,0.7209686296092421,115.8077370397849,68.55157205767007,1.1780000000006225,182.0784291979598,36.27119760133394,28.436236825620323,9.032910462415806,180.57286697112815,181.99649999999937,183.4201330288706,1.5644619856659083,0.8559554953583115,182.24708012450301,0.6164548601008043,180.76,182.03,183.3,8000051.0,-0.0700635672152573,180.28726371554026
2024-03-19 14:45:00+00:00,183.0,183.28,182.83,183.0,4296,183.064,1528,-0.009999999999990905,65.43677266865868,0.6051926870161992,0.04859291005264066,0.5565997769635586,83.90786144259255,83.19017749543053,0.5494505494505475,103.88968245247563,68.0081113607775,1.2630000000006305,182.16619784577315,37.37931270241417,26.92437035234589,8.552658642600038,180.65341852761784,182.08799999999937,183.5225814723809,1.5757012789217617,0.8178627416979797,182.32725495267826,0.6045652272364602,180.76,182.03,183.3,7995755.0,-0.03857585541927811,180.3088175078498
2024-03-19 14:50:00+00:00,182.99,183.07,182.25,182.36,4523,182.723,1628,-0.6399999999999864,55.255186298686986,0.5445389373271041,-0.009648671709163503,0.5541876090362676,72.87575629284095,80.3458943844201,0.3908615469309096,45.011478679762256,68.02586319961674,0.6590000000006455,182.18465519379475,36.541371581914916,24.380632757569508,14.427157531555947,180.82143654321771,182.15899999999937,183.49656345678102,1.468566973667682,0.5751366221099815,182.3279399137145,0.6199534252909983,180.76,182.03,183.3,7991232.0,-0.019346351123947336,180.32724594479967
2024-03-19 14:55:00+00:00,182.36,182.7,181.98,182.42,6928,182.316,2424,0.05999999999997385,55.947213117968595,0.4955989461196566,-0.04687093033328882,0.5424698764529454,61.61616161616092,72.79992645053086,0.12074643249175843,16.93737869036118,58.89675030876042,0.78550000000061,182.2070689848619,35.05008524124974,22.381171914580893,16.31936621665574,180.98976577302233,182.22799999999938,183.46623422697644,1.3589944761255792,0.5775297580286326,182.33040402452045,0.627099609198784,180.82,182.06,183.3,7998160.0,-0.009699334680243468,180.35250134209434
2024-03-19 15:00:00+00:00,182.4,182.61,181.85,181.92,5203,182.244,2011,-0.5,49.1282967151932,0.41172175704124925,-0.10459849552935696,0.5163202525706062,40.38095238095138,58.29095676331715,-0.07140895358419552,-21.720282911253257,58.61442442360821,0.3625000000006082,182.17972908154172,33.33837176622098,20.47260730708522,16.386383935518296,181.17663460574383,182.2769999999994,183.37736539425495,1.2073551729023029,0.33778115803027126,182.29605974363128,0.6365924942560152,180.82,182.06,183.3,7992957.0,-0.0327581026122035,180.36884943292506
2024-03-19 15:05:00+00:00,181.94,182.18,180.91,180.94,8798,181.502,3004,-0.9799999999999898,39.07558641525,0.26313738660041963,-0.20254629277614927,0.4656836793765689,24.68214630557603,42.2264201008955,-0.5988023952095856,-134.2472173403688,49.31893902865491,-0.5889999999993734,182.06165964520443,32.034368785111766,17.74884638080593,24.053634509734156,181.14055354070132,182.27049999999937,183.40044645929743,1.2398566518422434,-0.08874470956168544,181.99993031603822,0.6818358875234434,180.91,182.10500000000002,183.3,7984159.0,-0.10452522612827428,180.38380018600867
2024-03-19 15:10:00+00:00,180.95,181.4,180.51,180.68,6876,180.898,2481,-0.2599999999999909,36.91727995602019,0.12298567315988862,-0.2741584049733442,0.3971440781332328,9.497092410845138,24.85339703245691,-1.121873802878559,-183.20244328098403,41.426236933455144,-0.7529999999993606,181.93007301232782,31.414503348963684,16.129337520633158,25.959777598146882,180.92963773847586,182.22549999999939,183.5213622615229,1.4222622646375271,-0.0963210928692219,181.7133612542193,0.6967047527003414,180.51,181.905,183.3,7977283.0,-0.14511366188055433,180.3894819406104
2024-03-19 15:15:00+00:00,180.68,180.86,180.15,180.81,8037,180.556,2541,0.12999999999999545,38.73926373425489,0.02214902390406337,-0.2999960433833356,0.32214506728739895,9.433600347353481,14.537613021257613,-1.1535097310299558,-189.6252465483255,35.14987126376519,-0.46799999999939246,181.82339939210613,31.31130178624773,14.956854675400221,27.758514866132682,180.7529737626657,182.17749999999938,183.60202623733306,1.5638882269585266,0.02001586065590334,181.54896569462775,0.697654413221746,180.15,181.72500000000002,183.3,7985320.0,-0.09879347029897499,180.39244866972714
2024-03-19 15:20:00+00:00,180.81,180.85,179.97,180.54,8049,180.384,2856,-0.27000000000001023,36.388528668875765,-0.07864492094199704,-0.32063199058351677,0.24198706964151973,14.720896011218079,11.21719625647163,-1.1498028909329827,-181.08974358974646,27.41760284642336,-0.5884999999994136,181.7011708785722,31.437566846556084,13.633971881067307,27.112503677643083,180.5363073393213,182.1194999999994,183.70269266067749,1.7386305812151903,0.0011662069849140459,181.2509751172646,0.710679097991621,179.97,181.635,183.3,7977271.0,-0.08119717750733277,180.39327035114428
2024-03-19 15:25:00+00:00,180.54,180.67,179.91,180.09,6582,180.286,2704,-0.44999999999998863,32.814548121837376,-0.1926157333320191,-0.34768224237883105,0.15506650904681196,14.459744194256837,12.871413517608863,-1.4015877361073126,-170.37088538166375,19.021895264008062,-0.9479999999993822,181.54772603299392,31.62980433591929,12.597668591744116,25.651782241597807,180.20990628663228,182.02399999999938,183.83809371336648,1.9932467294061293,-0.033048537059785214,180.89013048627928,0.7142020195636475,179.91,181.60500000000002,183.3,7970689.0,-0.11985477827234046,180.39141539827372
2024-03-19 15:30:00+00:00,180.1,180.1,179.5,179.68,8798,179.824,3550,-0.4099999999999966,29.930165724565917,-0.31242060647710446,-0.37398969241913316,0.06156908594202867,9.05456457855101,12.745068261341371,-1.7873735993440776,-172.2887480107522,18.202124029933284,-1.2709999999993897,181.369847363185,32.295290461913034,11.832986047299167,28.242566151493207,179.84631289902768,181.92549999999937,184.00468710097107,2.2857566432102168,-0.03999469286577143,180.44720584308675,0.706044732451958,179.5,181.4,183.3,7961891.0,-0.12560526194996777,180.38233519998084
2024-03-19 15:35:00+00:00,179.67,180.39,179.66,180.33,8988,180.054,3454,0.6500000000000057,39.073540718152316,-0.350872622685074,-0.32995336690168214,-0.020919255783391877,10.629560627231447,11.381289800012494,-1.3997484826944961,-119.68455234266547,26.946896805952054,-0.5419999999993763,181.2708142809769,32.177521558597476,13.887964364883512,26.161837114236672,179.64519776822675,181.83199999999937,184.01880223177199,2.405299652176322,0.1565761690343077,180.42511802596763,0.7077558229911032,179.5,181.4,183.3,7970879.0,-0.09777580495111665,180.37863348797748
2024-03-19 15:40:00+00:00,180.32,180.61,180.01,180.15,6868,180.289,2750,-0.18000000000000682,37.60994227115977,-0.3913592721621342,-0.29635201310299386,-0.09500725905914034,14.561403508771555,11.415176238184067,-1.5627561335446072,-95.76722907747973,27.839965969467684,-0.6124999999993861,181.164070063741,31.542412382791486,15.282461298200882,24.560226928440855,179.4343224279406,181.73699999999937,184.03967757205814,2.5340767945534233,0.15540116878359467,180.37963186411565,0.7000589784917403,179.5,181.4,183.3,7964011.0,-0.12174194839766905,180.37729887346623
2024-03-19 15:45:00+00:00,180.15,181.37,180.15,181.31,10234,180.838,3597,1.1599999999999966,50.48257533104311,-0.3260840343203881,-0.18486142020899823,-0.1412226141113899,28.85964912280656,18.01687108626925,-0.9234972677595654,-47.51725401576053,36.36578583894375,0.6410000000006164,181.17796815290853,29.426748566017068,20.839741950893725,21.65700494266595,179.39526020529226,181.70099999999937,184.00673979470648,2.537949482619376,0.4152115947998734,180.41627622064132,0.7371976228851873,179.5,181.4,183.3,7974245.0,-0.03533111059409159,180.3863801716723
2024-03-19 15:50:00+00:00,181.32,181.58,181.14,181.4,9026,181.359,3349,0.09000000000000341,51.321757211883124,-0.26404692166008203,-0.0982594460389537,-0.16578747562112833,38.333797456603975,27.251616696060093,-0.526431234919944,-18.11944487759288,38.181210837528155,0.7740000000006262,181.19911404310773,27.54445388333761,22.020011516207422,20.70633736287711,179.37505338613997,181.63449999999938,183.8939466138588,2.4879046809492884,0.4481067623901905,180.43364659502475,0.715969221250533,179.5,181.4,183.3,7983271.0,-0.05326222214547808,180.40015066026905
2024-03-19 15:55:00+00:00,181.4,181.7,181.21,181.38,10971,181.499,5076,-0.020000000000010232,51.11445023790326,-0.2140287060810806,-0.038592984367961825,-0.17543572171311878,50.18573121256245,39.12639259732372,-0.5701129262142279,-10.541531325057443,41.92487636744548,0.7450000000006014,181.21634127709746,25.99939866494003,22.14353098754133,19.67076687255764,179.37487886914232,181.55749999999938,183.74012113085644,2.4043304527293725,0.45933788107107615,180.4515921612316,0.6998285625897792,179.5,181.4,183.3,7972300.0,-0.07859747145560764,180.41732475627484
2024-03-20 09:30:00+00:00,181.89,182.68,180.94,182.07,14444,181.887,4441,0.6899999999999977,57.49369833896113,-0.11735883682598569,0.04646150790970646,-0.16382034473569215,61.0793715634397,49.86630007753477,0.08245382585752026,24.350799371594903,50.557367209740654,1.432500000000573,181.29764210785007,25.941336937808956,27.630845155785856,16.512632845953128,179.38919720513607,181.52899999999937,183.66880279486267,2.3575327301569526,0.6264135184091073,180.57060771913703,0.7741265224047956,179.5,181.4,183.3,7986744.0,-0.02206663857315562,181.89666666666668
2024-03-20 09:35:00+00:00,182.03,182.27,180.52,180.73,10449,181.343,3864,-1.3400000000000034,45.166913973402515,-0.14717749952552595,0.013314276168132966,-0.1604917756936589,57.21760323626239,56.160902004087575,-0.11606057256549063,-21.95062629210623,49.13084064636286,0.13800000000057366,181.2435809547215,25.115054313403615,23.537783287327695,17.62176493440664,179.33103805912066,181.43299999999937,183.53496194087808,2.3170668410693938,0.3327752785796174,180.5714728851782,0.843831770804453,179.5,181.4,183.3,7976295.0,-0.08608639436495545,181.59304275633042
2024-03-20 09:40:00+00:00,180.72,181.29,179.66,179.85,9674,180.511,3422,-0.8799999999999955,39.21990436244822,-0.2390618933838482,-0.06285609415215143,-0.17620579923169677,43.33267819706426,53.876550998921516,-0.4593756918308656,-82.00815494393412,47.43805822958461,-0.7184999999994091,181.11085895903372,23.60154567928042,20.492770897377977,22.16758819892023,179.18920513193584,181.2779999999994,183.36679486806295,2.3045210870194572,0.15817610387868195,180.55826611802706,0.8999866443184203,179.5,181.4,183.3,7966621.0,-0.12843080919157232,181.221840097974
2024-03-20 09:45:00+00:00,179.85,180.17,179.4,179.9,7859,179.804,2822,0.05000000000001137,39.705669912289224,-0.3043381348012133,-0.10250586845561321,-0.2018322663456001,21.643145676739028,40.73114237002129,-0.5032907471931858,-106.4656157185253,47.815066417106124,-0.6764999999994075,180.99553905817336,22.53592176248764,19.22736165149032,22.883793606873624,179.095342111191,181.1284999999994,183.1616578888078,2.244989484049623,0.19788376821059356,180.55346170433432,0.8907018840099604,179.4,181.35000000000002,183.3,7974480.0,-0.09262290425365938,180.9627804490957
2024-03-20 09:50:00+00:00,179.92,181.26,179.91,181.2,10856,180.556,3847,1.299999999999983,50.73111432053557,-0.2483085446319251,-0.03718102262906001,-0.21112752200286508,27.042746842561968,30.67285690545448,0.36556995679628557,-24.431595878798902,54.66059236073928,0.6630000000005793,181.01501152882352,21.724313818213663,25.630483300437263,20.478533550501304,179.19572314760507,181.03799999999939,182.8802768523937,2.035237742788063,0.543967333082989,180.58154831777557,0.9242231780092479,179.4,181.34,183.28,7985336.0,-0.02892483358137031,180.92757710546402
2024-03-20 09:55:00+00:00,181.19,181.47,180.59,181.26,9372,181.054,3220,0.060000000000002274,51.17488184219394,-0.19679466578554639,0.011466284973854962,-0.20826095075940135,42.27642276422676,30.320771761175312,0.6496751624187835,13.337706351810372,61.201880773811745,0.7330000000005725,181.03834376417367,21.20240130693776,25.509906549479012,19.080995943547496,179.33740897349105,180.9509999999994,182.56459102650774,1.7834563240969663,0.595749169065857,180.59925917553647,0.9210643795800156,179.4,181.235,183.07,7994708.0,0.006406871803579601,180.95436593566785
2024-03-20 10:00:00+00:00,181.31,181.84,180.58,180.78,11277,181.371,4346,-0.47999999999998977,47.48971615852725,-0.19248271323314725,0.012622590021003272,-0.20510530325415052,51.21951219512101,40.17956060063597,0.6121994657168228,19.083023543999392,59.728494038674654,0.3185000000005971,181.01373959615714,21.113936825950024,25.876959413412905,17.264285112985565,179.39297870169742,180.8719999999994,182.35102129830136,1.6354342278539273,0.46889835186788364,180.6021749322959,0.9452740667528711,179.4,181.05,182.7,7983431.0,-0.01830607665973808,180.97149562880702
2024-03-20 10:05:00+00:00,180.77,181.34,180.15,180.23,7564,180.789,3085,-0.5500000000000114,43.61416177575801,-0.23078551150990734,-0.02054416660460545,-0.21024134490530189,41.36178861788526,44.952574525743735,-0.05545389009040669,-30.237259282893902,59.293478240757935,-0.1894999999994127,180.93909772985646,20.388915078355986,23.59232550963408,18.930301062595056,179.44238068689555,180.7624999999994,182.08261931310324,1.4606119223886034,0.29831368471255987,180.58962618235438,0.9627544905562372,179.4,181.04000000000002,182.68,7975867.0,-0.06318535684558808,180.93453999222857
2024-03-20 10:10:00+00:00,180.25,180.66,180.0,180.05,6824,180.244,2572,-0.1799999999999784,42.39477605231429,-0.2725237664389226,-0.0498259372268966,-0.22269782921202602,29.065040650405795,40.54878048780341,-0.05550929780737679,-66.11456176673441,60.15098205236129,-0.3199999999993679,180.8544217555844,19.498413584928393,22.410543383592664,19.120498219910917,179.42750251678325,180.6689999999994,181.91049748321552,1.3743337077375095,0.2507042872145675,180.56560486010483,0.9411291698022201,179.4,181.04000000000002,182.68,7969043.0,-0.07113422110607366,180.88061855319918
2024-03-20 10:15:00+00:00,180.01,180.58,180.0,180.08,6576,180.228,2549,0.030000000000001137,42.68240656569774,-0.29972583207913317,-0.06162240229368571,-0.23810342978544746,21.95121951219453,30.79268292682792,-0.6783961171474173,-62.236697702401756,54.46360170150518,-0.18299999999936745,180.78066730267162,18.671519341031342,21.39622886568036,18.25509310222997,179.3655968895414,180.62599999999938,181.88640311045737,1.3955943335488694,0.2834026290997608,180.5451362023669,0.9153342291020624,179.4,181.04000000000002,182.68,7975619.0,-0.051826402950597726,180.83483924337426
2024-03-20 10:20:00+00:00,180.08,180.98,180.08,180.86,6534,180.549,2283,0.7800000000000011,49.712927020901496,-0.255400090548477,-0.013837328610423638,-0.24156276193805337,28.353658536585016,26.4566395663945,-0.29768467475193017,-1.2094823415485079,54.353295097186724,0.641500000000633,180.78822279765527,18.417693614447042,23.01688945854748,16.97146618070962,179.37061872805933,180.6349999999994,181.89938127193946,1.3999294399646485,0.5889763258100855,180.55692203168152,0.914238927023342,179.4,181.04000000000002,182.68,7982153.0,-0.00141301583157545,180.82228780723463
2024-03-20 10:25:00+00:00,180.88,181.28,180.5,180.86,6461,180.946,2379,0.0,49.7129270209015,-0.21776140313218662,0.0190410870446934,-0.23680249017688002,36.58536585365821,28.963414634145305,-0.2866909251295513,30.908833120661058,53.00558920153393,0.6580000000006407,180.7950587216881,18.54198717872376,23.968071878460524,15.926252380893775,179.37154778889376,180.63749999999942,181.90345221110508,1.4016493929617717,0.5878785147056486,180.55899378926892,0.9046504322359604,179.4,181.04000000000002,182.68,7982153.0,-0.04314923152870109,180.82574390583002
2024-03-20 10:30:00+00:00,180.87,181.09,179.63,179.63,8847,180.266,3242,-1.2300000000000182,40.604325474847165,-0.2839104497076619,-0.03768636762462549,-0.2462240820830364,32.01219512195072,32.3170731707307,-1.3401439006975324,-72.59366093197202,46.016646664725506,-0.5679999999993868,180.684100748194,17.314849757316598,21.32115970305239,20.748149096159317,179.25205074693756,180.59199999999942,181.93194925306128,1.483951950321016,0.14103118166557577,180.55096862365127,0.944318258504821,179.4,181.04000000000002,182.68,7973306.0,-0.1059462537594245,180.77200596211998
2024-03-20 10:35:00+00:00,179.63,179.9,179.26,179.62,9701,179.589,3424,-0.009999999999990905,40.53929182929824,-0.3332988998769508,-0.06965985423513155,-0.2636390456418193,20.68356867779158,29.76037655113289,-0.6141758424168531,-131.74090811276162,37.8037406126195,-0.5149999999993895,180.58275781979458,16.464814035541867,20.264687336041316,22.584703161532367,179.17860396042246,180.5684999999994,181.95839603957634,1.5394667836050517,0.1587874297821202,180.54146991307428,0.922581240040192,179.26,180.97,182.68,7963605.0,-0.07833099319241496,180.68157189030723
2024-03-20 10:40:00+00:00,179.64,179.88,179.14,179.84,6782,179.565,2515,0.21999999999999886,42.7131350511839,-0.35064541895687285,-0.06960509865204284,-0.28104032030483,13.300909387939944,21.998891062560133,-0.005560189046427411,-125.69002123141848,33.71513957152756,-0.1954999999993845,180.51201897981414,15.82965156910812,19.087021922959885,22.21460385110185,179.20543800257116,180.5764999999994,181.94756199742767,1.5185386774339529,0.23141258331830158,180.48007186834135,0.9095397228944647,179.14,180.91,182.68,7970387.0,-0.025850635322754414,180.62752909973477
2024-03-20 10:45:00+00:00,179.83,180.05,179.4,179.54,4968,179.752,2003,-0.30000000000001137,40.536775721326926,-0.38417166132481384,-0.08250507281598707,-0.30166658850882677,15.90178261889462,16.628753561541433,-0.20011117287382918,-112.24966961472049,39.733585161441965,-0.4009999999993852,180.41944574364138,14.981376572869383,19.455262239763623,21.057038232865043,179.09606835665855,180.5369999999994,181.97793164334027,1.5962729449817659,0.15404326964191345,180.37234960180967,0.8910011712591462,179.14,180.91,182.68,7965419.0,-0.08542367019403728,180.5928652753254
2024-03-20 10:50:00+00:00,179.52,180.32,179.52,179.95,6569,180.009,2263,0.4099999999999966,44.6849744617399,-0.3733540829939841,-0.05734999558812587,-0.3160040874058582,22.393010689069907,17.198567565300877,-0.6898454746136817,-75.38872620068928,46.80452754760251,0.09800000000063847,180.37473662519935,14.032854728461881,20.378768348666387,19.696656267863503,179.07274967740955,180.52699999999942,181.9812503225893,1.6111167000945852,0.30161599724734744,180.35558561044962,0.8845010875977775,179.14,180.91,182.68,7971988.0,-0.06182167088011483,180.56278478185283
2024-03-20 10:55:00+00:00,179.95,180.43,179.69,180.0,5755,180.083,2001,0.05000000000001137,45.18716003974195,-0.3566354209627889,-0.03250506684554455,-0.32413035411724433,25.555555555555113,21.283449621172597,-0.6951340615690138,-56.2755399883247,53.024317109205384,0.2360000000006437,180.3390474227994,13.315782630962216,20.045370966292516,18.50570077498676,179.03650491201472,180.4614999999994,181.8864950879841,1.5792787802214747,0.3380696172601949,180.3514640662565,0.874179581340794,179.14,180.91,182.68,7977743.0,-0.12303556314560128,180.54279550246272
2024-03-20 11:00:00+00:00,180.0,180.58,179.84,180.56,4516,180.289,1634,0.5600000000000023,50.5969183771401,-0.29480016813536736,0.02346414878550157,-0.31826431692086893,38.148148148147754,28.698904797590313,-0.12169487775196552,-17.887297517039634,50.084370623207356,0.8725000000006276,180.36009052538995,12.876948475153208,20.059120213238252,17.374352454389978,179.05959595898076,180.4194999999994,181.77940404101804,1.5074911980341839,0.5516580566579382,180.35615977939995,0.8645953255307379,179.14,180.91,182.68,7982259.0,-0.11053000231080935,180.53649962157374
2024-03-20 11:05:00+00:00,180.57,180.79,180.07,180.39,6574,180.464,2284,-0.17000000000001592,49.01540195179417,-0.2565554524656193,0.04936709156419972,-0.305922544029819,43.5802469135798,35.76131687242694,0.0887754535870755,-0.32579353997843485,48.65358981527679,0.8340000000006285,180.36293904678138,12.78467006653618,20.607412556350226,16.328382009332554,179.08345423680473,180.36999999999938,181.65654576319403,1.4265629131171005,0.5077727511032895,180.3566039045327,0.854267087992828,179.14,180.91,182.68,7975685.0,-0.09727506410986335,180.5316247942476
2024-03-20 11:10:00+00:00,180.39,180.5,179.75,179.93,5197,180.085,2177,-0.45999999999997954,44.92357253887654,-0.26036309172758365,0.03644756184178827,-0.2968106535693719,44.9326599326596,42.220351664795096,-0.06664815329076035,-44.20361791307777,51.87023678481994,0.5300000000006548,180.32170675661172,12.122190487838957,19.30374795070175,17.994592621041722,179.22853202041927,180.26299999999938,181.2974679795795,1.1477319023650085,0.33904770057042444,180.33428333491963,0.8468194388504832,179.14,180.70499999999998,182.27,7970488.0,-0.14924933616508348,180.51693025737563
2024-03-20 11:15:00+00:00,179.87,180.05,179.68,179.84,4559,179.858,2049,-0.09000000000000341,44.14704659982525,-0.2675586713006055,0.023401585815013115,-0.2909602571156186,38.3052225264061,42.272709790881215,-0.13327410039982723,-72.625029911461,53.61975110785039,0.6055000000006316,180.2758299226487,11.383097873704934,18.676047384835467,18.024648967700564,179.19167430847386,180.21849999999938,181.2453256915249,1.1395341671643255,0.31569413235217464,180.30581261482826,0.8127609075040204,179.14,180.49,181.84,7965929.0,-0.10523827325649311,180.49936386590258
2024-03-20 11:20:00+00:00,179.85,179.9,179.46,179.52,5210,179.634,2039,-0.3199999999999932,41.406469433047775,-0.2956741975039563,-0.003771152310670156,-0.29190304519328614,28.792126876239223,37.34333644510102,-0.7409045670684566,-101.13553728254207,54.61206301889349,0.4550000000006378,180.2038461204917,10.833532935739568,17.929405404295995,19.30297831283739,179.1419509441611,180.20199999999937,181.26204905583765,1.1765119763801524,0.17831677400059417,180.29943478336304,0.7861351283965902,179.14,180.49,181.84,7960719.0,-0.08298605605003749,180.47361314998565
2024-03-20 11:25:00+00:00,179.5,180.09,179.5,179.82,4819,179.865,1803,0.29999999999998295,44.86224417211185,-0.2904009009680806,0.0012017153801644476,-0.291602616348245,27.414330218068546,31.503893206904,-0.5750304102620896,-71.15948095436733,61.29389596088869,0.9755000000006362,180.16728934711153,10.148433377729457,18.70848407083946,18.249415540506856,179.13283146837813,180.19799999999938,181.26316853162064,1.1822201485269062,0.32256328985609006,180.2940140426237,0.7721254763682625,179.14,180.49,181.84,7965538.0,-0.09875581365380949,180.45580548771412
2024-03-20 11:30:00+00:00,179.83,180.08,179.61,179.94,3169,179.829,1136,0.12000000000000455,46.228378996179835,-0.27338733928365855,0.01457222165166916,-0.2879595609353277,28.97196261682234,28.39280657037608,0.17257696375883036,-53.36588768747056,59.71511763005416,1.3375000000006594,180.14564274262472,9.512269502434352,17.871664872300194,17.43313020019859,179.17000259028512,180.1349999999994,181.09999740971367,1.0714157822902546,0.3989634593645519,180.29138501364292,0.7505450851991008,179.14,180.49,181.84,7968707.0,-0.17012617682851783,180.44586112977453
2024-03-20 11:35:00+00:00,179.96,180.01,179.23,179.27,3865,179.556,1811,-0.6699999999999875,40.23433959416321,-0.31038939392652765,-0.017943866392959973,-0.2924455275335677,25.275181723779824,27.22049151955628,-0.1948558067030315,-112.38765142634169,53.60552910407809,0.9275000000006628,180.06224819570807,9.46258180535681,16.548728107993476,19.7489657352498,179.14772806940388,180.0354999999994,180.9232719305949,0.9862187519633722,0.06886449457469858,180.27761066423938,0.7526490076848794,179.14,180.49,181.84,7964842.0,-0.24410802102758541,180.4265274571306
2024-03-20 11:40:00+00:00,179.27,179.31,178.61,178.89,8233,178.972,3404,-0.3800000000000239,37.28176505185109,-0.3661557969210776,-0.058968215510007915,-0.30718758141106967,18.96462697800217,24.40392377286749,-0.5282473309608626,-198.93583724570112,54.054425827922394,0.7845000000006337,179.95060551040254,10.384463349068694,15.443841926197225,24.34394050845596,178.99021295718725,179.94099999999938,180.8917870428115,1.0567764354006335,-0.05270000151183663,180.17713239328526,0.7488883642788158,178.61,179.97500000000002,181.34,7956609.0,-0.2008615620590818,180.36415382685664
2024-03-20 11:45:00+00:00,178.93,179.04,178.09,178.45,8946,178.544,4074,-0.4399999999999977,34.15620815923879,-0.44077442266413414,-0.10686947300245159,-0.33390494966168255,10.94801223241521,18.395940311398448,-0.6071070513534615,-231.8914334181529,54.60607337902966,0.6100000000006389,179.807690699888,11.896784204564398,14.070805295801883,27.046025093097597,178.7117263482668,179.85199999999935,180.9922736517319,1.2680133128711901,-0.1147647092735809,179.98856511548587,0.7632534811160424,178.09,179.685,181.28,7947663.0,-0.1633231180705738,180.28420168612192
2024-03-20 11:50:00+00:00,178.46,178.47,177.89,178.29,8752,178.165,3808,-0.1599999999999966,33.07047436119258,-0.506976771349855,-0.13845745735053794,-0.36851931399931703,13.323491159617943,14.412043456677821,-0.9224784662406171,-225.72328845602385,44.96038247115645,0.7035000000006164,179.6631487284701,13.529544457128596,13.293730677940443,27.456726310448456,178.44136021502106,179.76399999999936,181.08663978497765,1.4715290992393333,-0.05721898612915069,179.55705456664234,0.7501639467506117,177.89,179.58499999999998,181.28,7938911.0,-0.0885437212806009,180.19978415565674
2024-03-20 11:55:00+00:00,178.28,178.63,178.19,178.55,4618,178.412,2061,0.2600000000000193,36.597419378080254,-0.532326454549775,-0.1310457124403664,-0.4012807421094086,16.62835249042108,13.63328529415079,-0.8055555555555483,-160.06584784444078,44.70044217687185,1.190000000000623,179.5571345638539,14.67314684201992,14.289671388984798,26.27140410336488,178.2730195297253,179.68749999999937,181.10198047027345,1.5743782625659284,0.09790890581226618,179.38714656504365,0.7280093791255678,177.89,179.58499999999998,181.28,7943529.0,-0.027876465983860878,180.163022423163
2024-03-20 12:00:00+00:00,178.53,178.62,178.12,178.23,4525,178.354,1807,-0.3200000000000216,34.20811540771413,-0.5716479846402933,-0.13629379402470776,-0.43535419061558556,16.091954022988322,15.34793255767516,-1.290429774036339,-151.48250129693915,37.51666314544893,1.1000000000006196,179.43074079586782,15.825194494998803,13.572615160080032,25.655624600100076,178.11326093807608,179.55599999999936,180.99873906192263,1.607007353609216,0.040457441336719226,179.2028868529953,0.711722994902313,177.89,179.58499999999998,181.28,7939004.0,-0.08834870084174225,180.12577508818242
2024-03-20 12:05:00+00:00,178.22,178.25,177.61,177.74,6965,177.956,2778,-0.4899999999999807,30.883245475208813,-0.6350292633763104,-0.15974005820857984,-0.47528920516773054,12.856936311718078,15.192414275041871,-1.4690393037307903,-166.24347580759058,29.751228341814056,0.8000000000006366,179.26971786292802,17.503905474174548,12.694519385673603,29.151278231498505,177.8822253128955,179.39999999999935,180.9177746871032,1.6920565073621443,-0.04685323655215716,178.9324201861705,0.7065999238378612,177.61,179.35000000000002,181.09,7932039.0,-0.1176702395932822,180.0574999421447
2024-03-20 12:10:00+00:00,177.75,177.8,176.26,176.32,14190,177.018,5540,-1.420000000000016,23.69555527828705,-0.7907265129458096,-0.25234984622246326,-0.5383766667233464,5.712230518918857,11.553706951207799,-2.0063357972544993,-212.30485898451434,21.51946833568788,-0.41249999999936904,178.98879235217296,20.18915093835849,10.871852390337649,37.55224038269954,177.21440619009928,179.23449999999937,181.25459380989946,2.2541350129579922,-0.22137738993010556,178.31263684583456,0.7661285007065868,176.26,178.52499999999998,180.79,7917849.0,-0.14588139580210074,179.86817427617686
2024-03-20 12:15:00+00:00,176.31,176.39,175.81,176.23,16214,176.124,6667,-0.09000000000000341,23.325021909219636,-0.910879896364122,-0.29800258371262056,-0.6128773126515015,4.789259168772915,7.786141999802663,-2.007339857651258,-206.75666223683282,12.781606043939938,-0.24599999999938404,178.7260502233946,22.956314479769667,10.273572360530256,39.75531689802297,176.66884891945614,179.06499999999937,181.4611510805426,2.6762919392882387,-0.0915737164946746,177.6561041192528,0.7528336077989722,175.81,178.3,180.79,7901635.0,-0.0937646523265481,179.63665681478983
2024-03-20 12:20:00+00:00,176.22,176.35,175.0,175.43,16711,175.618,7026,-0.799999999999983,20.28809788346051,-1.058454428713361,-0.3564616928494877,-0.7019927358638733,6.242554774494742,5.581348154061551,-2.2782976827094514,-195.5886994949486,11.483924051813354,-0.8294999999993706,178.41214067830938,25.942248801782327,9.02821671695529,42.20936398784491,176.00379955806295,178.84449999999936,181.68520044193576,3.176726644583888,-0.10099613982384666,176.84286527706075,0.7954883500990453,175.0,177.89499999999998,180.79,7884924.0,-0.17123544067426644,179.39323439310698
2024-03-20 12:25:00+00:00,175.41,175.91,174.68,174.7,13713,175.135,5288,-0.7300000000000182,17.986750713527886,-1.220246960568602,-0.4146033797637829,-0.805643580804819,5.92428225977451,5.652032067680103,-2.847291736180624,-183.08523993748184,10.630097277721944,-1.3509999999993738,178.05860347085135,28.858263685311744,8.06854408133848,40.48808512248455,175.25975337471502,178.60249999999934,181.94524662528366,3.743224899185994,-0.08372656343156416,176.0581332440724,0.8265248965205413,174.68,177.735,180.79,7871211.0,-0.22963946673731778,179.190964360587
2024-03-20 12:30:00+00:00,174.69,174.89,174.24,174.75,14440,174.557,5467,0.05000000000001137,18.667266188504993,-1.3291129389671994,-0.41877548652990426,-0.9103374524372951,5.845190538891782,6.004009191053058,-2.8842947649216355,-172.78783998048206,9.892447251260222,-1.125999999999351,177.74349837838932,31.750616667318106,7.608286528280536,42.03990770492426,174.66707417421446,178.34249999999935,182.01792582578423,4.1217610225099435,0.011281118122935925,175.60549198314772,0.8139159753405011,174.24,177.515,180.79,7885651.0,-0.1704082415453107,178.97538561510015
2024-03-20 12:35:00+00:00,174.75,175.45,174.62,175.26,10673,175.107,4188,0.5099999999999909,25.461198958368243,-1.3585764498041044,-0.3585911978934474,-0.999985251910657,8.851129303233927,6.873534033966119,-2.2368494449712784,-127.99193751574629,13.679200792984483,-0.4354999999993652,177.5069747233046,33.27109162584623,11.962464440972635,38.98203322417654,174.27993089190258,178.10549999999935,181.93106910809612,4.295846122771937,0.1280945501707322,175.53168181593637,0.81506483424475,174.24,177.515,180.79,7896324.0,-0.12484839586402197,178.84499645492062
2024-03-20 12:40:00+00:00,175.28,175.69,175.19,175.25,7791,175.463,2787,-0.009999999999990905,25.41636739730636,-1.3669757651343843,-0.2935924105789818,-1.0733833545554026,14.56267829941221,9.752999380512017,-2.0347699703728517,-101.28850868777059,16.467754478427153,-0.23599999999936472,177.29202474965655,34.21763726835307,13.586385041771251,37.22542790053931,173.9956691088244,177.83999999999935,181.6843308911743,4.323359076894936,0.16314033920116658,175.4731981973464,0.7925602032272678,174.24,177.515,180.79,7888533.0,-0.18268678580181621,178.761645362419
2024-03-20 12:45:00+00:00,175.25,175.44,174.58,175.32,9996,174.96,3923,0.06999999999999318,26.39338986658451,-1.3523943083118297,-0.2232087630051418,-1.129185545306688,18.75728710940559,14.057031570683288,-1.7539927150462264,-97.51964258203515,15.790879087777007,-0.003499999999348802,177.10421286873688,35.495198261975546,12.539713421005281,39.82198779561874,173.7797414049745,177.58649999999938,181.39325859502426,4.287216196078983,0.2023057880579154,175.43525186929568,0.7973773315681763,174.24,177.37,180.5,7898529.0,-0.13307663648431672,178.6525195797974
2024-03-20 12:50:00+00:00,175.32,175.44,174.81,175.4,6642,175.122,2690,0.0800000000000125,27.561297012623285,-1.319176422672399,-0.15199270189256886,-1.1671837207798301,20.99092485674208,18.10363008851934,-1.6209546244881912,-83.01772171123027,20.565452831378963,0.2050000000006662,176.94190688123814,36.6815048989107,11.821262394715411,37.54042464978639,173.59915435031007,177.3599999999994,181.1208456496887,4.240917512053821,0.23942030828075878,175.42761386984077,0.7854218078847347,174.24,177.16500000000002,180.09,7905171.0,-0.08312400064190165,178.5855626363094
2024-03-20 12:55:00+00:00,175.39,175.6,175.0,175.24,7003,175.319,2673,-0.1599999999999966,26.650520397361877,-1.290881196913034,-0.09895798090656305,-1.191923216006471,22.74916169825869,20.83245788813483,-1.8538224586950425,-72.60764021975146,25.77353673070687,0.09300000000067143,176.77982051159643,37.44878626183083,12.645207277579287,35.45686799992336,173.4420249457406,177.12999999999937,180.81797505425814,4.164145039528917,0.243761824281208,175.38986806698023,0.7721773930358247,174.24,177.16500000000002,180.09,7898168.0,-0.08641831349839717,178.5190110004897
2024-03-20 13:00:00+00:00,175.28,175.76,175.06,175.72,6292,175.411,2166,0.47999999999998977,33.726080347948646,-1.21571107762108,-0.019030289291687152,-1.1966807883293928,26.88623133383898,23.542105962945964,-1.4082926555574193,-57.77883648298097,30.745297956081597,0.6130000000006532,176.67888522477773,37.823526170869265,13.310894661867309,33.14553441090717,173.37461643005082,176.93999999999937,180.50538356994792,4.030048117947964,0.3289104136954081,175.4012591806606,0.7670218649618363,174.24,177.16500000000002,180.09,7904460.0,-0.033164936779875615,178.46560690904812
2024-03-20 13:05:00+00:00,175.72,176.0,175.45,175.67,7363,175.75,2715,-0.05000000000001137,33.365029193810194,-1.146951456208626,0.039783465696613396,-1.1867349219052394,29.713476387111267,26.449623139735692,-1.1646224822774998,-45.104334439075366,32.04400951771349,0.5055000000006373,176.58280091765604,37.66943601970895,14.896158166623067,31.41285202134789,173.38534673179342,176.73249999999936,180.0796532682053,3.787818616503422,0.3412830374258796,175.40989026258848,0.7515203031788488,174.24,177.16000000000003,180.08,7897097.0,-0.043140551747811666,178.4094111929949
2024-03-20 13:10:00+00:00,175.69,175.94,174.73,174.81,7441,175.238,2764,-0.8599999999999852,27.843707406638263,-1.1486132746893816,0.030497317772686383,-1.179110592462068,26.858616573850117,27.8194414315995,-0.856397459165148,-63.33626556784907,31.421106604868456,-0.42149999999935517,176.41396273502212,38.15724759129872,13.254560817359941,34.50858788924185,173.37408833122856,176.47599999999937,179.57791166877018,3.5153920859162966,0.23145592494264117,175.3884705218861,0.7842688529517886,174.24,177.125,180.01,7889656.0,-0.08411105602456632,178.3438731933064
2024-03-20 13:15:00+00:00,174.81,174.95,174.39,174.94,8851,174.666,3470,0.12999999999999545,29.7365334666449,-1.1264552888872288,0.042124242859871375,-1.1685795317471002,22.17526233839835,26.249118433119293,-0.7319979572150026,-77.99927817761082,31.046732986399878,-0.3864999999993586,176.2735853316867,38.86894228793454,12.564443440453191,35.8730244550573,173.37073919286064,176.25949999999938,179.14826080713812,3.2778497693897326,0.2716148743193592,175.38149327672193,0.7682496491695181,174.24,176.775,179.31,7898507.0,-0.01850625072842875,178.2599067005488
2024-03-20 13:20:00+00:00,174.94,175.02,174.54,174.72,5241,174.752,1870,-0.21999999999999886,28.379754382431845,-1.1138078038412687,0.043817382324665255,-1.157625186165934,18.734322194686698,22.589400368977767,-0.40471983127173816,-74.99007317488136,34.38403387594035,-0.6519999999993331,176.125624823907,39.378890903590516,12.65702435433478,34.22798308878375,173.35634677539852,176.05099999999936,178.7456532246002,3.0612188793029875,0.25302944589530174,175.3781072879668,0.7476603885145539,174.24,176.64,179.04,7893266.0,-0.01699858414678567,178.2120163472325
2024-03-20 13:25:00+00:00,174.73,175.16,174.72,174.95,5711,174.995,2102,0.22999999999998977,31.87911669275829,-1.072858260812751,0.06781354028254638,-1.1406718010952974,25.212597281062187,22.040727271381794,0.14310246136233218,-61.60711419307331,42.0072544659136,-0.4869999999993695,176.01366055496348,39.54156227174215,13.486872152451244,32.74560831816818,173.37999198701965,175.87599999999935,178.37200801297905,2.838372504468728,0.3145038006320508,175.36897800775392,0.7256846464777998,174.24,176.435,178.63,7898977.0,-0.004054510071328917,178.16399496311084
2024-03-20 13:30:00+00:00,174.97,175.07,174.5,174.68,6313,174.819,2527,-0.2699999999999818,30.02451876316283,-1.0500874420774267,0.07246748721429652,-1.1225549292917232,26.991623498290764,23.64618099134593,-0.04005722460658223,-73.07656439429132,45.92177534470099,-0.8554999999993242,175.8866452640146,39.89272873692377,12.718420167097525,33.0789786161412,173.4106938811207,175.69549999999936,177.98030611887802,2.600870390964676,0.2777710783403941,175.3416623874712,0.7145643145865279,174.24,176.435,178.63,7892664.0,-0.035353205611595814,178.10943776025516
2024-03-20 13:35:00+00:00,174.68,174.73,174.0,174.36,10309,174.312,3728,-0.3199999999999932,27.94920463715851,-1.045807314098738,0.061398092154388184,-1.1072054062531262,25.549763033174795,25.917994604175295,-0.5135227661759556,-106.39857097054652,47.37703723029573,-1.1834999999993272,175.74125047696558,40.63604626298897,11.791767279228516,35.659223991579566,173.54387333038275,175.48599999999936,177.42812666961598,2.2134263355670765,0.21011159631991716,175.26958528230995,0.7156668635446323,174.0,176.31,178.62,7882355.0,-0.05079847643781518,178.01416648986645
2024-03-20 13:40:00+00:00,174.34,175.04,174.16,174.98,7097,174.697,2284,0.6199999999999761,37.030803831214236,-0.9810772159490568,0.10090255224325562,-1.0819797681923125,30.666666666666178,27.736017732709957,-0.1540656205420876,-73.89702220894141,57.77499944716937,-0.6499999999993236,175.66875043154027,40.62187259161069,13.816896369386257,32.57780840197795,173.83637828309745,175.32349999999934,176.81062171690124,1.6964317012857966,0.3845084447038532,175.2638902866529,0.7274049447200153,174.0,176.125,178.25,7889452.0,-0.004259171233822942,177.9575988339625
2024-03-20 13:45:00+00:00,174.98,175.26,174.75,175.17,4227,174.976,1699,0.18999999999999773,39.54557371358584,-0.9040256892967591,0.14236326311644265,-1.0463889524132017,41.83333333333264,32.68325434439058,-0.08555783709788267,-24.19579639851021,54.90950018660208,-0.5344999999993263,175.6212503904412,40.12970585977464,15.317296361746502,30.910716117852715,174.20388951126642,175.19499999999934,176.18611048873225,1.1314369573708363,0.4873878844571036,175.26333326830905,0.7118760200971563,174.0,175.9,177.8,7893679.0,0.032573598886254454,177.9282040728492
2024-03-20 13:50:00+00:00,175.19,175.43,175.06,175.36,4346,175.266,1732,0.19000000000002615,42.03841724914169,-0.8181987018706423,0.18255220043404763,-1.0007509023046899,58.4999999999993,43.666666666665414,-0.022805017103755265,33.038664166443404,53.20905593006162,-0.4604999999992856,175.59636940087537,39.30762212190072,16.49478422263919,29.722384490622126,174.2952934772553,175.14699999999934,175.99870652274336,0.9725619311138956,0.625043071945976,175.26509234162506,0.6874563043759313,174.0,175.195,176.39,7898025.0,0.12389379227807935,177.90090252178814
2024-03-20 13:55:00+00:00,175.36,175.67,175.24,175.43,5592,175.502,2034,0.06999999999999318,42.97143199066851,-0.7360470883388359,0.21176305117268313,-0.947810139511519,65.99999999999959,55.44444444444323,0.1084227345354849,84.96101599549408,62.31949567541108,-0.5709999999993158,175.5805246960301,38.039745337434944,18.299776813818678,28.357943562707636,174.39957933244864,175.10699999999935,175.81442066755005,0.8079867367389193,0.7282941500133009,175.2671290861379,0.6690665683490776,174.0,175.175,176.35,7903617.0,0.08405971773208672,177.86873287296618
2024-03-20 14:00:00+00:00,175.45,176.99,175.4,176.58,17755,176.351,6126,1.1500000000000057,55.61271909012056,-0.5715573958185871,0.30100219495434555,-0.8725595907729327,75.26254180601991,66.58751393533898,0.4894149783746915,254.0612516644577,66.62102594349092,0.4100000000006787,175.6757128202177,35.91383290223111,28.302177795919185,23.975194706473545,174.21565912773787,175.16449999999935,176.11334087226084,1.0833711993714348,1.2459101106315822,175.45562491924224,0.7348475277527152,174.0,175.495,176.99,7921372.0,0.17144819864347344,177.80698588941823
2024-03-20 14:05:00+00:00,176.61,177.42,175.8,176.04,13617,176.7,4992,-0.5400000000000205,50.007244876472335,-0.4792471535783136,0.31464994975569527,-0.7938971033340089,72.47891607502554,71.24715262701439,0.21062218933227683,214.91960284685155,68.75179989199086,-0.33149999999935176,175.71040683733983,34.45916159339527,28.04714123687172,20.49897942530001,174.23526157427742,175.23149999999936,176.2277384257213,1.1370540407654388,0.9057763579108793,175.4889555468304,0.7980727043418053,174.0,175.70999999999998,177.42,7907755.0,0.1936508049675554,177.76574771973648
2024-03-20 14:10:00+00:00,176.04,176.82,176.04,176.65,8574,176.508,3047,0.6100000000000136,55.46775904385417,-0.35280183953162236,0.35287621104190925,-0.7056780505735316,74.47404278067859,74.07183355390738,1.0525713631943212,190.00979431929525,69.4311655315244,0.05350000000066757,175.79989190045032,33.10839537804771,26.085968872691762,19.065605820365867,174.18087746142353,175.32649999999936,176.47212253857518,1.3068447023990393,1.077633537851811,175.62465989508223,0.7967817968888193,174.0,175.70999999999998,177.42,7916329.0,0.17967912422133467,177.74254835727442
2024-03-20 14:15:00+00:00,176.72,176.79,175.94,176.17,8336,176.309,2879,-0.4800000000000182,50.7686238104251,-0.2880050625488195,0.33413839041976967,-0.6221434529685892,66.86159844054536,71.27151909874921,0.7030982050988843,132.2471336396989,61.97484768501439,-0.6454999999993447,175.83514029088363,31.681332946395024,24.107672087528833,18.511923227756153,174.16967558415024,175.37199999999933,176.57432441584842,1.3711703303253606,0.8318571882436162,175.65350133985072,0.8005830971110461,174.0,175.70999999999998,177.42,7907993.0,0.12168806386730986,177.71722695540234
2024-03-20 14:20:00+00:00,176.19,176.89,176.0,176.55,6774,176.53,2286,0.3800000000000239,54.08496557374005,-0.20364285764716783,0.33480047625713705,-0.5384433339043049,71.83235867446369,71.0559999652286,1.0473901098901228,131.45338879373955,68.66065748671612,-0.531499999999312,175.90322216794235,30.493008827249987,23.093664849537934,17.053592214391067,174.1319160943036,175.43699999999936,176.74208390569513,1.487809191556823,0.9264093653837874,175.74076640379167,0.8069700187459705,174.0,175.70999999999998,177.42,7914767.0,0.17022296551523394,177.6998271991452
2024-03-20 14:25:00+00:00,176.59,177.48,176.52,177.29,6853,177.065,2521,0.7399999999999807,59.768475241342934,-0.07619505770833257,0.36979862095677785,-0.4459936786651104,77.51730859716302,72.07042190405674,1.3375250071449019,168.30531768685975,76.43730432489694,-0.022499999999325837,176.03529624718593,30.135188599321886,26.310094451158133,15.62384758267365,174.00304478011603,175.53549999999933,177.06795521988263,1.746034528495158,1.0724473959292156,176.01340908873746,0.8179007316926855,174.0,175.74,177.48,7921620.0,0.15382343943030086,177.69136609863023
2024-03-20 14:30:00+00:00,177.32,177.63,175.5,175.56,11256,176.552,3954,-1.7299999999999898,45.567555155705,-0.11348017105871122,0.26601080608511934,-0.37949097714383057,70.69228000179957,73.34731575780815,0.5037783375314797,67.96964201759918,69.05229144018097,-1.977999999999298,175.99002993793013,28.13421953116413,21.91913803800357,21.00837855427223,174.0122877348563,175.54349999999934,177.07471226514238,1.7445388352665245,0.5053878878769039,176.0066651802033,0.9116221080003505,174.0,175.815,177.63,7910364.0,0.046053296851565576,177.65845340925992
2024-03-20 14:35:00+00:00,175.55,177.21,175.3,176.97,10191,176.265,4046,1.4099999999999966,54.960388834546414,-0.028920300651634534,0.28045654119375685,-0.3093768418453914,73.11120610493602,73.77359823463225,1.4969029593943528,83.44429649356528,70.2122977588036,-0.808999999999287,176.08336042003202,26.249005579969303,18.87682369005432,19.545848563160902,173.98584672218473,175.6299999999993,177.2741532778139,1.8722920660645537,0.9075045855158412,176.0503672721816,0.9829348145717537,174.0,175.815,177.63,7920555.0,0.10084389679606827,177.63517029039502
2024-03-20 14:40:00+00:00,176.98,177.63,176.44,177.21,9789,177.078,3666,0.2400000000000091,56.341363685916235,0.056805185287259974,0.2929456217061211,-0.23614043641886112,71.07438016528886,71.62595542400753,1.2744313635844273,121.12025407824396,76.09068486737853,-0.7804999999992788,176.19065942764803,24.82238715309552,20.27547535023263,17.880663447145075,173.92160936932612,175.7044999999993,177.4873906306725,2.0294194294092645,0.9222076144491934,176.1045100930655,0.9977251849594854,174.0,175.815,177.63,7930344.0,0.0824514715639252,177.6249655194086
2024-03-20 14:45:00+00:00,177.32,178.08,177.31,177.99,10750,177.797,3833,0.7800000000000011,60.572512360569576,0.1855438972304171,0.3373474669194226,-0.1518035696890055,89.31733850564973,77.83430825862423,1.6098647028600865,152.09763539282875,84.35663285980452,-0.12499999999928946,176.36202519644345,24.05565077963862,22.252317224093858,16.756696914580594,173.77860406705486,175.8204999999993,177.86239593294374,2.3227051827795395,1.0312464668246488,176.22785552549422,0.9886019574623796,174.0,176.04000000000002,178.08,7941094.0,0.13824476509691455,177.62837723754393
2024-03-20 14:50:00+00:00,177.95,178.44,177.46,178.42,9120,178.068,3429,0.4299999999999784,62.71762558121862,0.31859509436841904,0.3763189312459396,-0.057723836877520585,95.19727609290429,85.196331587947,1.7449817518248034,152.75813295615146,84.62430351127075,0.1600000000006787,176.55802279678218,23.754813139046483,23.278409490422582,15.569466563879661,173.72366032376766,176.00099999999932,178.27833967623098,2.5878712919036495,1.0311021507348015,176.3296252030773,0.9879875319293517,174.0,176.22,178.44,7950214.0,0.22595731830159477,177.63646053815788
2024-03-20 14:55:00+00:00,178.43,178.58,177.97,178.32,6924,178.331,2657,-0.09999999999999432,61.87452532119097,0.41122956398518795,0.3751627206901668,0.036066843295021134,96.59190419207755,93.7021729302099,1.647380721655356,149.66385780724553,84.95554649066214,-0.06399999999931083,176.7258301494696,23.63172701902239,23.26355649528336,14.863543490931061,173.7363936224371,176.16999999999933,178.60360637756156,2.7627931856300587,0.9417312552727487,176.46780840874823,0.9609884225058275,174.0,176.29000000000002,178.58,7943290.0,0.18402042400869312,177.6447398645455
2024-03-20 15:00:00+00:00,178.34,179.02,178.32,178.75,8496,178.676,3100,0.4300000000000068,64.10877176186321,0.5134220451494969,0.38188416148358056,0.1315378836659163,94.97625793357408,95.58847940618467,1.2289047457243019,162.06387089442066,85.43550747736268,0.18750000000068212,176.9186082304725,23.988383998374434,25.364354391059994,14.07489806224584,173.78870868034036,176.37149999999934,178.95429131965832,2.928808021317492,0.9604514468313108,176.61352933674786,0.942346392326841,174.0,176.51,179.02,7951786.0,0.19944335243393366,177.66084139415418
2024-03-20 15:05:00+00:00,178.76,179.75,178.75,179.45,10488,179.358,3808,0.6999999999999886,67.45261692000045,0.6434768717579971,0.4095511904736646,0.23392568128433244,92.90973539568954,94.82596584044643,1.9370597591456429,174.34416970001323,85.96789015699471,0.5515000000006864,177.1596931609037,24.988754685907516,28.959360954097146,13.012681936883672,173.77522174344344,176.59649999999934,179.41777825655524,3.1951689377262973,1.0057104866153979,176.9592242134799,0.946464507160638,174.0,176.875,179.75,7962274.0,0.21631411092388136,177.69154890585204
2024-03-20 15:10:00+00:00,179.44,179.66,178.81,179.06,8186,179.261,2967,-0.38999999999998636,63.881654779434406,0.7069274980551654,0.37840145341666637,0.32852604463849905,90.20331728196822,92.69643687040998,1.364279649023481,140.21854752924966,78.55823378906744,-0.126999999999299,177.34067476462715,25.91767032433109,27.08803781354346,12.17181625384068,173.94375157770497,176.81549999999933,179.6872484222937,3.2482994107353376,0.8907898029256068,177.1262666933117,0.939574185220592,174.0,176.875,179.75,7954088.0,0.20819893235408815,177.7127388034337
2024-03-20 15:15:00+00:00,179.07,179.77,179.03,179.68,6987,179.353,2543,0.6200000000000045,66.8832106638635,0.798042062840068,0.3756128145612551,0.42242924827881284,91.91312872332334,91.6753938003264,1.9923937106204326,138.58542339847114,77.42879557296072,0.16650000000069554,177.56346764418646,26.87955299448131,26.389811495786347,11.476523593005405,174.1833814722369,177.08149999999932,179.97961852776174,3.273203048045597,0.9483080962887556,177.31970855717174,0.9253188862762647,174.16,176.965,179.77,7961075.0,0.24310076455348456,177.734162528069
2024-03-20 15:20:00+00:00,179.68,179.79,179.2,179.6,6429,179.512,2332,-0.0800000000000125,66.11966986791194,0.8539518550465743,0.3452180854142092,0.5087337696323652,92.7497777894963,91.62207459826199,1.727555933163405,122.71704903283671,77.05068159394966,-0.11599999999933175,177.7574231066449,27.79165747796077,25.31446223705107,10.939946143423914,174.3848806598249,177.31249999999932,180.24011934017375,3.3022142716102274,0.8906757904981569,177.97030551222667,0.9013675372565318,174.75,177.26999999999998,179.79,7954646.0,0.22204318926919517,177.7538263551685
2024-03-20 15:25:00+00:00,179.6,179.96,179.26,179.68,7343,179.697,2568,0.0800000000000125,66.53114226571068,0.8944059446095594,0.3085377399817554,0.585868204627804,95.91545588500993,93.52612079927589,1.348073777426828,113.03478398147602,83.79191675202794,-0.21649999999931424,177.9405256679168,28.804478179969248,25.256470898597197,10.32325269713606,174.61045768587428,177.5379999999993,180.46554231412432,3.2979331907817273,0.8658358736039149,178.3780725379845,0.8869841417382094,175.06,177.51,179.96,7961989.0,0.2110289140207686,177.77704181553526
2024-03-20 15:30:00+00:00,179.69,180.33,179.6,180.18,10701,180.017,3532,0.5,69.06028900377676,0.9557941236733143,0.2959407352364083,0.659853388436906,95.59256103931898,94.75259823794111,2.6315789473684292,120.0968941949985,84.33007011459992,0.14850000000066643,178.153808937639,30.087844867392107,26.770465545463605,9.708612685595547,174.8149696356122,177.7789999999993,180.74303036438639,3.3345112351707584,0.9050228413394137,178.8279182046286,0.8757709887569101,175.24,177.78500000000003,180.33,7972690.0,0.2233044362592094,177.8169969458375
2024-03-20 15:35:00+00:00,180.18,180.24,179.49,179.66,8598,179.768,2919,-0.5200000000000102,63.67144209635739,0.9515165531543346,0.23333053177394292,0.7181860213803917,92.56307647676103,94.69036446702934,1.5200316437814276,97.65443465298637,77.64669052018186,-0.47649999999933357,178.2972557054829,31.00903709436884,25.115928145664263,10.015043133283186,175.1250822292355,177.9904999999993,180.85591777076309,3.219742369130723,0.7913187768001614,178.91619056476895,0.866787346702845,175.3,177.815,180.33,7964092.0,0.1980795805033524,177.84472857128117
2024-03-20 15:40:00+00:00,179.69,179.92,178.95,179.07,7822,179.422,2813,-0.5900000000000034,58.12908746426601,0.8902561596918304,0.13765611064915095,0.7526000490426794,86.21603711066848,91.4572248755822,1.0496021669206046,65.77060931899761,79.71910066569988,-1.2104999999993424,178.37085040019883,30.638477786985497,23.125244906476162,13.633653686650248,175.28944164792364,178.1149999999993,180.94055835207496,3.1727348646387687,0.6689931477258556,178.92023320059877,0.8741596790812131,175.3,177.815,180.33,7956270.0,0.12745278962796427,177.86320883841026
2024-03-20 15:45:00+00:00,179.08,179.43,178.78,178.94,7387,179.186,2782,-0.12999999999999545,56.95272765717119,0.8217443852161921,0.05531546893881012,0.766428916277382,75.2991902909867,84.69276795947144,0.5337378504410406,46.426920328940064,73.05451407397614,-1.4709999999993215,178.4250551239894,29.942944557264788,21.8740950548906,14.311036218619252,175.58144068556237,178.2599999999993,180.93855931443625,3.0052275490148648,0.6269339074060475,178.9207199693354,0.8581482734325554,175.3,177.815,180.33,7948883.0,0.16620066181687532,177.8771467363655
2024-03-20 15:50:00+00:00,178.92,179.6,178.78,179.13,8742,179.226,3435,0.18999999999999773,58.2815584416833,0.7738591558097312,0.005944191625879336,0.7679149641838519,66.49418368602481,76.00313702922604,0.3979374509584188,48.04919860695474,72.84118738424314,-1.3819999999993229,178.4921927312285,29.525410867582824,21.795874980433837,13.33114972166583,175.7866675220621,178.3839999999993,180.98133247793652,2.9120688827890673,0.643608876864536,178.92397592041948,0.855423396758801,175.3,177.815,180.33,7957625.0,0.13030779283730287,177.8948690519872
2024-03-20 15:55:00+00:00,179.14,179.77,179.14,179.74,11518,179.427,5265,0.6100000000000136,62.30475733915215,0.7761842990860544,0.006615467921762042,0.7695688311642923,67.99158718604684,69.9283203876855,0.7963212202781511,65.222425735277,73.04124135273639,-0.8779999999993038,178.61103151873056,29.363806313343815,22.055272024265808,12.60567607637479,176.11177051657427,178.56249999999932,181.01322948342437,2.7449542691495243,0.7402345929986243,178.93413631834073,0.8400360112760306,175.3,177.815,180.33,7969143.0,0.2096358332804058,177.92423176208928
2024-03-21 09:30:00+00:00,185.95,187.69,182.85,183.27,30986,185.074,10244,3.530000000000001,76.45515849737214,1.0507560290137974,0.22494975827960406,0.8258062707341933,64.74471944808144,66.41016344005041,2.528671328671339,326.765236067962,77.39186660277578,2.6530000000006737,179.05474280266097,32.72915762925516,54.73387769619626,7.294990404525285,175.86921444050685,178.8984999999993,181.92778555949175,3.3865969356841585,1.221539768065501,179.75307051900637,1.3478905818991704,175.3,181.495,187.69,8000129.0,0.047058519899681885,184.60333333333332
2024-03-21 09:35:00+00:00,183.24,183.86,182.03,183.06,15249,183.174,5834,-0.21000000000000796,74.65960976351529,1.2371497658060662,0.32907479605749823,0.9080749697485679,61.51874580150395,64.75168414521012,2.011702424073558,207.83772595556778,68.33849686719165,2.461500000000683,179.4361958690742,34.96982856177547,49.55818490544381,10.842330149334126,175.75337159829937,179.1869999999993,182.62062840169924,3.832452579372329,1.06398065645124,180.23197861013014,1.3823269689063733,175.3,181.495,187.69,7984880.0,0.034404426316619885,184.0690329115749
2024-03-21 09:40:00+00:00,183.06,183.49,181.8,182.09,14862,182.66,5634,-0.9699999999999989,66.85000635541836,1.291707254565722,0.3069058278537232,0.9848014267119988,47.491302554875936,57.918255934819825,1.6921702222718604,158.08968964649213,60.04158917261765,1.5560000000006653,179.68893911963855,36.80722939244905,45.298151083282605,11.080193956046104,176.28583040709844,179.5134999999993,182.74116959290018,3.5960187873345224,0.8991269747169294,180.36649346307672,1.4043036139844893,175.3,181.495,187.69,7970018.0,0.03790146689718752,183.67763158038312
2024-03-21 09:45:00+00:00,182.02,182.8,180.96,181.02,15677,181.861,6106,-1.0699999999999932,59.461209446007416,1.2343752898667049,0.19965909052376496,1.03471619934294,37.695816833464285,48.901955063280774,0.7457702582368775,94.45981933058327,51.58391142976823,0.5545000000006723,179.8157068225301,37.64730220942733,41.1506183460231,14.245630408405958,176.64779922414868,179.71599999999933,182.78420077584997,3.414499294276139,0.7125023906949436,180.3835377728803,1.4354247844141688,176.44,182.065,187.69,7954341.0,-0.0662041057776247,183.25202468717708
2024-03-21 09:50:00+00:00,181.04,181.71,180.53,180.82,13587,181.125,5565,-0.20000000000001705,58.16707206635628,1.1594357130812512,0.09977561099064891,1.0596601020906022,28.465364557832306,37.88416131539022,0.6792873051225001,54.078429332082926,49.88185358364914,0.37250000000062755,179.91135379181296,38.00356835152909,38.703216550585005,15.565664017276118,177.02051477734454,179.89649999999932,182.7724852226541,3.197377628419438,0.6605536761326269,180.38906843198518,1.4171801569560143,177.31,182.5,187.69,7940754.0,-0.10958018842009523,182.91640954984268
2024-03-21 09:55:00+00:00,180.8,181.2,180.29,180.69,13082,180.76,4709,-0.12999999999999545,57.29419060178797,1.0771390564763408,0.013983163508590746,1.06315589296775,23.157500935278126,29.772894108857624,0.5621104185218107,31.653815006513724,44.08700470512322,0.21050000000064983,179.98551057354504,38.09555724607028,36.88149700580151,16.074383395628455,177.2751671099263,180.03149999999934,182.7878328900724,3.0620562402391402,0.6194521899681,180.39546574680142,1.3809530028877273,177.46,182.575,187.69,7927672.0,-0.15262024822169445,182.63948200135985
2024-03-21 10:00:00+00:00,180.66,181.26,180.11,180.52,13900,180.743,5032,-0.1699999999999875,56.108431548737926,0.986825276441408,-0.061064493221073546,1.0478897696624816,21.286943509165145,24.303269667424576,0.188700188700186,20.50290662055804,38.70447058994388,0.03850000000065279,180.03641432844552,37.996096995243384,34.66116103246757,16.048965585111645,177.47537035247777,180.13649999999933,182.7976296475209,2.95457017042251,0.5720558655152056,180.39975628712062,1.3644563598243167,177.97,182.82999999999998,187.69,7913772.0,-0.20552258501393897,182.4014465001463
2024-03-21 10:05:00+00:00,180.53,181.38,180.44,181.2,11665,180.958,4184,0.6799999999999784,59.70115002910804,0.9590657590186993,-0.0710592085150259,1.0301249675337252,22.708567153010993,22.384337199150806,0.8571746632528132,34.55933120602954,40.16098051698,0.7245000000006598,180.1472320114507,37.96326370497454,33.55924618323621,15.241273004229638,177.71828630850302,180.28049999999934,182.84271369149565,2.8424745787773165,0.6794346824100517,180.44580605209543,1.3341380484082939,178.32,183.005,187.69,7925437.0,-0.1746628193785458,182.27532946277233
2024-03-21 10:10:00+00:00,181.18,181.93,180.68,181.36,14267,181.44,4629,0.160000000000025,60.52001966661089,0.9391508578012804,-0.07277928778595588,1.0119301455872363,25.215114104002453,23.07020825539225,1.2788295080136347,45.890267375603564,41.32295560474154,0.9165000000006671,180.26273372464587,38.20501478263885,34.26114391477213,14.216652068314943,177.9087218378202,180.41099999999932,182.91327816217844,2.7739751591412203,0.6896271993946212,180.49768908270323,1.3281281878077014,178.75,183.22,187.69,7939704.0,-0.17330886245872523,182.18053184435524
2024-03-21 10:15:00+00:00,181.33,181.74,180.8,181.47,10766,181.272,3485,0.10999999999998522,61.10517520666527,0.9216203698639731,-0.07224782057861057,0.9938681904425837,28.769173213617076,25.564284823542895,1.4138817480719768,41.569767441859,46.507921896110446,1.2145000000006405,180.37771146515578,38.429497926184276,32.49216306568479,13.482613960610557,178.0099640288519,180.51199999999932,183.01403597114674,2.7721547278268823,0.6914440901425862,180.53999784684245,1.3004047458214367,178.78,183.235,187.69,7950470.0,-0.17148236759635402,182.121553698907
2024-03-21 10:20:00+00:00,181.46,181.9,181.08,181.18,8496,181.506,2802,-0.28999999999999204,58.63765355119804,0.8742489577208801,-0.09569538617736284,0.9699443438982429,28.69435091657262,27.559546078063438,1.1444202534472314,39.22508727506906,50.78162486003163,1.0770000000006803,180.4541198970457,38.722452092174564,31.891688223812277,12.858885880454995,178.19254664012678,180.6179999999993,183.04345335987185,2.685727180981457,0.6158546293444762,180.63237929354636,1.2660901211199052,178.78,183.235,187.69,7941974.0,-0.18408376663921994,182.0831402901083
2024-03-21 10:25:00+00:00,181.18,181.41,179.61,179.66,13699,180.411,4997,-1.5200000000000102,47.75301423161029,0.7059180911390399,-0.2112210022073624,0.9171390933464023,22.33445566778842,26.599326599325426,-0.044508734839221464,-33.48619839517633,49.15102283824388,-0.3684999999993295,180.3784894306604,37.30067586182761,28.74778661970849,19.64199785842403,178.1899845486903,180.61699999999934,183.04401545130838,2.6874717787462474,0.30284427124615787,180.43477054170447,1.3042265410399108,178.78,183.235,187.69,7928275.0,-0.2534934868005979,181.93883474432013
2024-03-21 10:30:00+00:00,179.68,179.82,178.65,179.23,17129,179.222,5533,-0.4300000000000068,45.19703703331845,0.5316882886473877,-0.3083606437592117,0.8400489324065994,14.409499783147133,21.812768789168775,-2.204397882905018,-92.77449006568666,42.95401859065427,-0.7829999999993333,180.26910948488322,35.091423936145524,26.892061800523827,23.670636972672913,178.13538591394672,180.59849999999932,183.06161408605192,2.7277237474869485,0.22220125577039437,180.21581275567587,1.2946389309656305,178.65,183.17000000000002,187.69,7911146.0,-0.2524065335690967,181.6991712391936
2024-03-21 10:35:00+00:00,179.22,179.44,178.2,178.39,13808,178.859,4852,-0.8400000000000034,40.62277266019104,0.32211578483031644,-0.4143465180610264,0.7364623028913428,6.098193298324634,14.28071624975278,-2.5510761498962142,-118.9102094624291,36.99815190297317,-1.6069999999993456,180.0901466767991,32.65837669928087,25.046705311076295,24.536610690277843,177.91540190161135,180.53399999999934,183.15259809838733,2.9009472989996357,0.0906206451995826,179.9027108780606,1.290736150182372,178.2,182.945,187.69,7897338.0,-0.28834328226253514,181.49772248314213
2024-03-21 10:40:00+00:00,178.36,178.97,177.66,178.81,14375,178.311,5052,0.4200000000000159,43.69137697545292,0.18775424155677456,-0.4389664490676546,0.6267206906244291,8.988807927290546,9.832167002920157,-1.8013070459662828,-117.79757824994343,23.780660843151814,-1.197999999999297,179.96822794567538,30.69198114314804,23.232887511985403,25.744878219759418,177.74379850995828,180.46549999999934,183.1872014900404,3.016312248092922,0.19587039466727799,179.79129171055348,1.2921121394550599,177.66,182.675,187.69,7911713.0,-0.2671863669142678,181.30191949374404
2024-03-21 10:45:00+00:00,178.8,179.36,178.28,179.3,10211,178.868,3694,0.4900000000000091,47.124630434013454,0.11943389578340202,-0.4058294358728217,0.5252633316562237,16.22695159472136,10.437984273444899,-0.9501712517953842,-85.00231343776966,29.92239926285407,-0.7199999999992883,179.9045871889444,28.526181388393567,24.010877404765825,24.189597330926734,177.700087580858,180.44749999999937,183.19491241914073,3.0451099839469973,0.2911671374845909,179.7656827933836,1.2769612723511279,177.66,182.675,187.69,7921924.0,-0.21401957281231113,181.19961874188272
2024-03-21 10:50:00+00:00,179.29,179.71,178.95,179.71,7824,179.398,2727,0.4099999999999966,49.878404504524916,0.0972520420203864,-0.3424090317086699,0.4396610737290563,28.85400526169832,18.023254927902794,-0.6138701471076091,-60.55446176767981,35.502081269101495,-0.32649999999929946,179.8860550757116,26.762569094938552,24.97581139344723,23.130636031718016,177.78256488753146,180.47949999999935,183.17643511246723,2.9886331826804633,0.3573380582198743,179.76433320125028,1.2400354671831917,177.66,182.675,187.69,7929748.0,-0.1627113819918175,181.14269960723422
2024-03-21 10:55:00+00:00,179.69,179.79,178.77,178.98,8750,179.247,3491,-0.7300000000000182,45.349709371515004,0.0205311931517258,-0.33530390446186437,0.35583509761359017,32.97565921148544,26.018872022634426,-0.9463722397476393,-76.05617471424597,36.97170117505863,-1.0664999999993086,179.79976411612,24.95668305437024,23.489542878717604,22.804317578065668,177.78907897035657,180.48149999999936,183.17392102964214,2.9835977977164383,0.22116173817759535,179.68795032138848,1.2243186480986767,177.66,182.675,187.69,7920998.0,-0.16708588219454562,181.07354399133422
2024-03-21 11:00:00+00:00,179.0,179.79,178.91,179.01,8188,179.366,3239,0.030000000000001137,45.56843237080167,-0.03741854534257527,-0.3146029143649324,0.2771843690223571,34.13751416239067,31.989059545190866,-0.8364724130290324,-73.41804990853038,43.10540792447582,-1.019999999999328,179.72454848601333,23.279788873842524,22.25885566436318,21.6095313610537,177.77055286541352,180.47549999999933,183.18044713458514,2.9975782137584526,0.22910745994602572,179.61276077055365,1.199724458948771,177.66,182.675,187.69,7929186.0,-0.1862634623774891,181.0149119435316
2024-03-21 11:05:00+00:00,179.02,179.2,178.57,179.1,8110,178.889,2982,0.09000000000000341,46.26326339799805,-0.07521485276296858,-0.28191937742826056,0.20670452466529196,32.08430913348868,33.06582750245432,-1.1589403973509937,-84.63104126079419,44.46271978105671,-0.9449999999993395,179.66506767782158,21.854377781310838,21.39464280496049,22.865877357122137,177.6898023040092,180.44349999999935,183.1971976959895,3.0521439630578713,0.2560552848710094,179.55475350637013,1.1590298547381441,177.66,182.675,187.69,7937296.0,-0.2071243466783974,180.95183403808826
2024-03-21 11:10:00+00:00,179.11,179.52,179.01,179.51,6211,179.251,2330,0.4099999999999966,49.43024294774195,-0.07126364230583704,-0.22237453357690318,0.15111089127106614,36.22170179547151,34.14784169711635,-1.0200705778562136,-56.717587152370555,50.74987042730531,-0.6234999999993249,179.65029932755286,20.393840061288756,22.74844692272355,22.11725394422458,177.80235120693771,180.25549999999936,182.708648793061,2.7218573558772436,0.3480524291661598,179.55191650522676,1.1126705793997067,177.66,180.76,183.86,7943507.0,-0.09687407090292736,180.9150240361539
2024-03-21 11:15:00+00:00,179.53,180.04,179.43,180.01,9115,179.762,2800,0.5,53.06318458952347,-0.027469803431387163,-0.14286455576196264,0.11539475233057547,44.02810304449569,37.44470465781802,-0.8045406954317547,-21.471889854121407,49.89224042644086,-0.25449999999932515,179.68455653445258,19.560050093771164,25.277412874869196,21.222276981826322,178.01399928172847,180.10299999999933,182.19200071827018,2.319784476961362,0.47774055336938437,179.55776215285866,1.0767655380140124,177.66,180.575,183.49,7952622.0,-0.07245328001278828,180.87958867492748
2024-03-21 11:20:00+00:00,180.01,180.66,179.97,180.6,8900,180.318,3092,0.5900000000000034,56.98969511678247,0.054220182050670473,-0.048939656223924,0.10315983827459448,55.900092793070634,45.383299211012,-0.32012363395519383,26.12711143516739,48.01136515500775,0.164500000000686,179.77174162640947,19.35284741471635,28.31109552402207,20.225312182155115,178.13074053132584,180.02849999999933,181.9262594686728,2.1082878196213284,0.6505722957609957,179.6215701615801,1.0491394281558686,177.66,180.23000000000002,182.8,7961522.0,0.0007889021538345957,180.86512013441484
2024-03-21 11:25:00+00:00,180.57,180.77,180.23,180.71,6169,180.523,1953,0.11000000000001364,57.70018350795054,0.12637934239072024,0.018575603292900617,0.10780373909781962,65.43623790375963,55.121477913774704,0.5844372703996514,43.98532535238285,46.288949190002114,0.13900000000069213,179.86109956675142,19.257746700824836,28.00867304943167,19.455031276930832,178.14302566837316,180.01299999999932,181.8829743316255,2.077599208530689,0.686366194501333,179.82666749294404,1.0127723261447366,177.66,179.79500000000002,181.93,7967691.0,0.08995279961782683,180.8589491660622
2024-03-21 11:30:00+00:00,180.72,180.88,180.5,180.5,6521,180.733,2182,-0.21000000000000796,55.80492570897857,0.16472193989486072,0.04553456063763288,0.11918737925722785,72.33563941299731,64.55732336994191,0.7085867321318995,51.04393071197899,45.50679166892638,-0.17899999999931993,179.9219472270608,19.27072968286781,28.035005780982576,18.90926943403686,178.14957909481296,179.99699999999933,181.8444209051857,2.0527241067199733,0.6361357334943455,179.90894713333452,0.9675743028486836,177.66,179.79500000000002,181.93,7961170.0,0.09479805711546584,180.85392602148255
2024-03-21 11:35:00+00:00,180.51,180.98,180.42,180.91,9201,180.655,2373,0.4099999999999966,58.6599594288611,0.22559181611725876,0.08512354948802472,0.14046826662923403,81.85295395418105,73.20827709031205,1.4126352374012052,62.041781631847016,53.91735989550014,0.1365000000006944,180.01604749115023,19.378612881401864,27.601195375363943,18.103300842740875,178.1416816989082,180.0079999999993,181.8743183010904,2.0735948414416088,0.7416522410655687,180.026239130307,0.9384618526452063,177.66,179.79500000000002,181.93,7970371.0,0.13748878777322238,180.85144103904128
2024-03-21 11:40:00+00:00,180.92,181.06,180.75,180.76,5633,180.907,1850,-0.15000000000000568,57.20397847487354,0.25874523120754134,0.09462157166264584,0.1641236595448955,88.26712339554236,80.81857225423964,1.0905430345058864,67.08155062880692,63.538852537993726,-0.17749999999932697,180.08690011104068,19.558826104222103,27.55672132382818,17.654698010687973,178.1376504041553,180.0199999999993,181.9023495958433,2.0912671879169116,0.6965628493332269,180.07594125312758,0.893571720313406,177.66,179.79500000000002,181.93,7964738.0,0.13676397550387384,180.85153407863726
2024-03-21 11:45:00+00:00,180.79,181.57,180.6,181.53,7938,181.146,2660,0.7700000000000102,62.36765853687005,0.34319596689130094,0.14325784587712437,0.19993812101417657,96.01500631682687,88.71169455551616,1.2437255995538132,94.25463851567507,73.47536116152916,0.4275000000006912,180.22433819570347,20.21992536327344,29.484986587077852,16.294101411508073,178.10784995372842,180.0364999999993,181.9651500462702,2.1425100424312804,0.8871879200916796,180.49070382912575,0.8990308831481626,177.66,179.79500000000002,181.93,7972676.0,0.13981288587166155,180.86087895970738
2024-03-21 11:50:00+00:00,181.55,181.8,181.46,181.56,7387,181.645,2458,0.030000000000001137,62.55721529916447,0.4078431704396337,0.1663240395403657,0.241519130899268,94.44509028907936,92.90907333381561,1.0294363140615381,119.87409505823034,84.77558932654496,0.3250000000006992,180.35154408182694,21.043373119022867,30.563781917970566,15.83348699793765,178.08865143563568,180.0464999999993,182.0043485643629,2.174825463825871,0.8865212119949267,180.79571491295624,0.8591001057804369,177.66,179.78,181.9,7980063.0,0.12211256465298873,180.87748744370015
2024-03-21 11:55:00+00:00,181.55,181.55,181.08,181.14,6263,181.324,2075,-0.4200000000000159,58.14172747388433,0.42034062996677335,0.14305719925400429,0.27728343071276906,90.57512124883158,93.67840595157868,1.2068387529332814,94.16303041801163,78.29335004076306,-0.22549999999930037,180.42663512165294,21.16504030983733,29.30431799716846,18.443303250275942,178.11533031544303,180.02999999999932,181.9446696845556,2.1270562512428977,0.7898672311349367,180.85239136538874,0.8320215267961192,177.66,179.78,181.9,7973800.0,0.07483678343792032,180.8845141221039
2024-03-21 12:00:00+00:00,181.17,181.54,180.78,181.48,6783,181.206,2178,0.3400000000000034,60.568130618229,0.4524643873744765,0.14014476532936593,0.31231962204511055,87.61375363542437,90.87798839111117,1.3798111837327598,96.0331104743697,78.09357249772904,0.02450000000069963,180.52695558625743,20.796677640077984,27.380445909623596,19.82397905797684,178.09024681841007,180.04499999999933,181.9997531815886,2.171405128261574,0.8670540131398997,180.95309035378403,0.8268771320249672,177.66,179.73000000000002,181.8,7980583.0,0.14214189162373367,180.8920329782955
2024-03-21 12:05:00+00:00,181.48,181.84,181.37,181.43,5985,181.623,2040,-0.04999999999998295,60.01715443009884,0.46848768007424724,0.12493444642330936,0.3435532336509379,85.70707214158705,87.96531567528041,1.3009491903964276,104.4811460368223,86.0057264112357,-0.07799999999929241,180.61295981613767,20.789528800578164,28.907371259896625,18.993518614330206,178.0978843680713,180.13349999999932,182.16911563192733,2.260118891741978,0.8184540292542177,181.0089143506933,0.801385908308898,177.66,179.75,181.84,7974598.0,0.19702703327227808,180.90320369203516
2024-03-21 12:10:00+00:00,181.43,181.92,181.32,181.85,6651,181.676,2035,0.4199999999999875,63.057215165950886,0.5092069244392974,0.13252295263068758,0.3766839718086098,91.82170023948792,88.38084200549919,1.3035485488273713,103.45502481032567,85.80674084131978,0.31800000000069417,180.7307731669817,20.872266031126372,28.059267384329715,17.959202605635493,178.14292063524263,180.26449999999932,182.386079364756,2.3538515512002554,0.8736603085273958,181.09675737793515,0.7870012005725477,177.66,179.79,181.92,7981249.0,0.24159365480724063,180.91797005868506
2024-03-21 12:15:00+00:00,181.85,182.12,181.68,181.81,6452,181.886,2204,-0.03999999999999204,62.56927667421064,0.5321156552160176,0.12434534672592623,0.4077703084900913,91.80145860077813,89.77674366061711,0.9999444475307095,107.11838779030008,93.67425273198525,0.23950000000070304,180.8335566748882,21.176272571457645,28.776530167223406,17.218687415969022,178.3961130820821,180.4354999999993,182.4748869179165,2.260516270819441,0.8369885302109455,181.15998716515938,0.7622154005316514,177.66,179.89,182.12,7974797.0,0.2972162460890022,180.93485247178248
2024-03-21 12:20:00+00:00,181.8,181.94,181.38,181.52,5754,181.677,1737,-0.28999999999999204,59.00445518449074,0.5208661918050268,0.0904767066519484,0.4303894851530784,88.54592312942468,90.72302732322966,0.509413067552611,83.85520085535465,87.8043331258826,-0.049999999999300826,180.89893222966074,20.90657650864083,27.237207935913062,19.163278452639915,178.62358222228718,180.57099999999932,182.51841777771145,2.1569551896064594,0.7436559866254275,181.18718470650091,0.7477714433508194,178.28,180.2,182.12,7969043.0,0.22171100879257327,180.94541535667065
2024-03-21 12:25:00+00:00,181.5,181.55,181.21,181.46,6019,181.356,1940,-0.060000000000002274,58.26481422259373,0.5013303878014881,0.05675272211872773,0.44457766568276036,79.00988240282513,86.4524213776754,0.41502960544519407,63.21839080459861,81.11856145137374,-0.10549999999929582,180.95236725540735,20.35157315034425,26.316760244544657,20.205367246190942,178.78671143823854,180.67899999999932,182.5712885617601,2.0946413935883927,0.7063638748822657,181.1973869679987,0.7186449116829039,178.57,180.345,182.12,7963024.0,0.18476687580113402,180.952806665371
2024-03-21 12:30:00+00:00,181.46,181.78,181.22,181.6,5954,181.555,1748,0.13999999999998636,59.539288669834164,0.4914794828095239,0.037521453701410856,0.45395802910811306,73.16142178480385,80.23907577235065,0.6094182825484795,68.01933196064991,80.52891448362314,0.05950000000069622,181.01404656441616,20.14804784288999,27.151166826499882,19.062712525154115,178.89549813605166,180.7734999999993,182.65150186394695,2.0777402262473785,0.7200477049216958,181.22504435711497,0.7073131322769823,178.57,180.345,182.12,7968978.0,0.14707208363565247,180.96186524690725
2024-03-21 12:35:00+00:00,181.59,182.28,181.54,182.26,6226,181.926,2341,0.6599999999999966,64.97013839926983,0.5308102041655616,0.0614817400459588,0.4693284641196028,80.23794308365372,77.46974909042699,0.7462274058924301,103.81261392084323,80.55132217137252,0.7665000000006899,181.13270879637653,20.579422632956952,30.161526530269718,17.642852750952013,179.14364521185132,180.93749999999932,182.7313547881473,1.982844670837171,0.8686195807872616,181.28662734494915,0.7096479085429129,178.57,180.425,182.28,7975204.0,0.22887136817663467,180.97896058808007
2024-03-21 12:40:00+00:00,182.28,182.5,182.13,182.31,6647,182.333,2290,0.05000000000001137,65.34958741852327,0.5595643567474724,0.07218871410229571,0.4873756426451767,87.42562942831678,80.2749980989242,0.857490595264454,122.81545614879225,80.59051224430719,0.8205000000007203,181.2448317681502,21.23049786014207,31.291256339706308,16.962543436147296,179.44638557128678,181.1024999999993,182.75861442871184,1.828924977526576,0.864558142561263,181.3492420679132,0.6853873436469909,178.57,180.535,182.5,7981851.0,0.2760014448071404,181.00144708954468
2024-03-21 12:45:00+00:00,182.31,182.47,181.74,181.75,6622,182.143,2077,-0.5600000000000023,57.798118790486164,0.5310433725111068,0.03493418389274405,0.49610918861836273,83.43881052921733,83.70079434706203,0.12119208946179683,90.06570228125422,72.70007337834025,0.2765000000007092,181.29294302832636,21.064629298001158,28.921698965648183,19.723668473663388,179.83702288967663,181.2349999999993,182.63297711032197,1.5427231057165298,0.6841947182818424,181.36612479739222,0.6885739619579194,179.01,180.755,182.5,7975229.0,0.19123125314989164,181.01771421043796
2024-03-21 12:50:00+00:00,181.78,182.23,181.72,182.12,4969,182.012,1530,0.37000000000000455,61.00440648069999,0.5321617652317912,0.028842061290742738,0.5033197039410484,77.13056680161905,82.66500225305049,0.3084379819343397,92.01434444152821,72.5084861195832,0.6830000000007317,181.37171035896193,20.87177658558426,27.362736170737545,18.871889822244427,180.16227973710335,181.3654999999993,182.56872026289523,1.326845803524865,0.8135336161081467,181.39952666246253,0.6758186789609245,179.43,180.965,182.5,7980198.0,0.16974716530091782,181.0300209589908
2024-03-21 12:55:00+00:00,182.11,182.19,181.74,181.81,5290,181.937,1539,-0.3100000000000023,57.0907637004004,0.5022441325743898,-0.0008604570933268274,0.5031045896677167,66.803345573235,75.7909076346899,0.36987965109860355,73.1176338112776,65.59324010407484,0.4670000000007235,181.413452229537,20.692699066911427,26.029506691408642,17.952370674573416,180.41272533545148,181.4554999999993,182.4982746645471,1.1493447865154935,0.6699791968739666,181.40796964693408,0.6596887733208577,179.97,181.235,182.5,7974908.0,0.08438601660038594,181.04138124076653
2024-03-21 13:00:00+00:00,181.8,181.93,181.24,181.65,5758,181.592,1838,-0.1599999999999966,55.12508635893082,0.4603172792664907,-0.03422984832098075,0.49454712758747144,63.48837209302291,69.14076148929176,0.09367423407538045,20.584215920745777,58.19666953568776,0.4020000000007258,181.43598058862872,19.53684271343723,24.091189329374533,22.011625017807713,180.53973144169308,181.5079999999993,182.47626855830552,1.0669155721028547,0.573326763934742,181.41090533196265,0.6618538609407963,180.23,181.365,182.5,7969150.0,0.03757507566064945,181.049185310217
2024-03-21 13:05:00+00:00,181.65,181.82,181.12,181.19,5111,181.476,1649,-0.46000000000000796,49.814696562555625,0.38552766736694366,-0.08721556817642223,0.4727432355433659,44.76744186046461,58.3530531755736,-0.13228242297305126,-29.218668746743262,58.98829616434199,0.046000000000731234,181.41255386590217,18.24434890856807,22.27867310726371,21.645320115447483,180.62199780164798,181.5319999999993,182.44200219835062,1.00258047986176,0.3120883660397117,181.40322005936096,0.6645785851593101,180.42,181.45999999999998,182.5,7964039.0,-0.0319977333187962,181.0531497745881
2024-03-21 13:10:00+00:00,181.2,181.55,181.12,181.27,3795,181.322,1277,0.0800000000000125,50.70411197491788,0.32892010627904256,-0.11505850341145868,0.44397860969050124,28.429389956184306,45.5617346365567,-0.3189441847676555,-54.127938764339945,52.82370937294033,0.23950000000073146,181.39897730724482,17.044176089760995,21.222406872818155,20.619082122653467,180.78126049199264,181.5704999999993,182.35973950800596,0.8693477277494551,0.30962686424666824,181.40138590964133,0.6478229719336456,180.42,181.45999999999998,182.5,7967834.0,0.010484857188747091,181.05546768861188
2024-03-21 13:15:00+00:00,181.27,181.29,180.82,180.9,4342,181.042,1574,-0.37000000000000455,46.591382754667734,0.2513054062098661,-0.1541385627845081,0.4054439689943742,13.156226427206962,28.784352747951377,-0.500522523513558,-129.42960015159323,46.40925272402576,-0.03549999999927422,181.35145565893578,16.292225788803727,20.100626700151473,22.90312617719426,180.77907648852397,181.5699999999993,182.36092351147465,0.8712050575264024,0.07644450425457235,181.38668604528064,0.6351213310812422,180.6,181.55,182.5,7963492.0,-0.07074743626867998,181.05494165289807
2024-03-21 13:20:00+00:00,180.9,180.93,180.64,180.67,3484,180.786,1270,-0.2300000000000182,44.191780659485005,0.16928471064329642,-0.18892740668086222,0.35821211732415864,5.748124401700664,15.777913595030064,-0.4682679594535166,-183.11011904761378,39.64008782756742,-0.13199999999929446,181.28655511998952,15.916163261661866,19.418578023159128,24.23209015944519,180.75540185716167,181.5654999999993,182.37559814283694,0.8923480978904413,-0.05271080912649491,181.34649033406723,0.6104698074325835,180.6,181.55,182.5,7960008.0,-0.050698283660086746,181.05246585110413
2024-03-21 13:25:00+00:00,180.69,181.08,180.69,181.03,3247,180.925,1119,0.36000000000001364,48.649735509733055,0.13181226014933145,-0.18111988573986176,0.3129321458891932,9.114183307731583,9.339511378879157,-0.23696682464455776,-131.49132128941193,36.98065841409034,0.3500000000007333,181.26212129903814,15.23781879315709,20.261891269885485,23.041696078205238,180.69737545342738,181.5404999999993,182.3836245465712,0.9288555959380057,0.19725706476287852,181.31497037210954,0.596150535473115,180.64,181.57,182.5,7963255.0,-0.09599502515010101,181.05158078942992
2024-03-21 13:30:00+00:00,181.02,181.08,180.6,180.62,5011,180.865,1365,-0.4099999999999966,44.30870720112667,0.0682448159144542,-0.19574986397979122,0.2639946798942454,7.877758913412388,7.580022207614299,-0.5396475770925058,-140.78282828283977,37.371783366234936,0.0265000000007376,181.20096688960595,14.782503332296288,19.08014659546549,22.791389287141463,180.5600060251828,181.4934999999993,182.42699397481582,1.0286803382121317,0.032134098577877745,181.2188190237437,0.5878540686536081,180.6,181.55,182.5,7958244.0,-0.11212176114015653,181.0483511925363
2024-03-21 13:35:00+00:00,180.63,181.08,180.62,181.06,4356,180.925,1182,0.4399999999999977,49.51499358015689,0.05276325913882829,-0.1689851366043337,0.221748395743162,15.410299943406827,10.80074738818302,-0.6584000877866703,-103.12926394074998,44.38517806404971,0.5895000000007258,181.18754147154823,14.359710404354118,17.996863952629365,21.497399416709904,180.54931969757376,181.48949999999928,182.4296803024248,1.0360712905435532,0.27158636546030734,181.21279467182225,0.5787216351783508,180.6,181.55,182.5,7962600.0,-0.034418938216365366,181.0470988034571
2024-03-21 13:40:00+00:00,181.07,181.26,180.77,181.16,4037,181.042,1122,0.09999999999999432,50.644295626194456,0.04800975158940446,-0.13899091532300603,0.1870006669124105,18.24561403508744,13.844557630634972,-0.6307937030332944,-73.2978196955188,42.82914769946193,0.8185000000007392,181.18491847425793,13.522960421391996,19.14263954577544,20.182882438678053,180.52238959577483,181.4734999999993,182.42461040422376,1.0482085860739656,0.3351926345212668,181.20915724825215,0.572384375522753,180.6,181.55,182.5,7966637.0,-0.06674577112131892,181.04724429585627
2024-03-21 13:45:00+00:00,181.18,181.19,180.55,180.7,4226,180.834,1244,-0.46000000000000796,45.59210364226527,0.007043217166483373,-0.1439659597967417,0.15100917696322508,20.458839406206994,18.038251128233174,-0.5777166437414105,-102.42718446602018,34.79413592988947,0.4640000000007376,181.13873576242383,13.232233361623754,17.626577915199295,21.306871888507875,180.42776068197512,181.43699999999927,182.44623931802343,1.1124955968453638,0.13487351967115727,181.16860043633588,0.5772140629854127,180.55,181.525,182.5,7962411.0,-0.046597368679642905,181.04507026063294
2024-03-21 13:50:00+00:00,180.67,180.76,179.95,179.97,6068,180.302,1932,-0.7299999999999898,38.95129556088874,-0.08336695330353905,-0.1875009042134113,0.10413395090987225,12.653214232160785,17.119222557817828,-1.1805403030968664,-167.24425151084296,25.053237346417966,-0.1994999999992615,181.02742759457394,14.064250496456992,15.909245574136955,26.447905122333296,180.16846860362628,181.34299999999928,182.51753139637228,1.2953699854673222,-0.08448841990906363,181.0280531347111,0.5938416299150262,179.95,181.225,182.5,7956343.0,-0.15199373839708202,181.03429216331423
2024-03-21 13:55:00+00:00,179.97,180.09,179.77,179.91,4868,179.913,1499,-0.060000000000002274,38.455499774337056,-0.1580374064831176,-0.20973708591439189,0.05169967943127428,4.725671798841535,12.61257514573586,-1.0450470271162193,-177.35077767212448,25.75891163076019,-0.18599999999926808,180.92100591890022,15.11679067358104,15.276037138389277,27.634066828842204,179.94013762152224,181.24799999999928,182.55586237847632,1.4431744112785192,-0.011521709783156815,180.92581004896988,0.5742815134925239,179.77,181.135,182.5,7951475.0,-0.1344055470916376,181.02267732476562
2024-03-21 14:00:00+00:00,179.91,179.99,179.02,179.44,8126,179.458,2315,-0.46999999999999886,34.72664830921673,-0.25223177969809285,-0.2431451673034937,-0.009086612394599153,6.57797302022819,7.985619683742925,-1.2166253784750891,-193.4213042646758,17.20574231223953,-0.6049999999992792,180.77995773614782,17.058933573180415,13.51947551850268,33.34730764586482,179.6253769391069,181.14399999999927,182.66262306089163,1.6767025801488018,-0.06103454632052402,180.72450862702198,0.6025471196716293,179.02,180.76,182.5,7943349.0,-0.11417859510318415,180.99627371679858
2024-03-21 14:05:00+00:00,179.46,179.83,179.06,179.19,7362,179.523,2237,-0.25,32.89926500040695,-0.34309937375883237,-0.2672102090913866,-0.07588916466744579,8.260730888552795,6.521458569206928,-1.1038136762514528,-175.2224503764543,16.716758491689642,-0.8109999999992681,180.62853318984804,18.862351979951264,12.309448789012512,30.36264055927526,179.2989287479105,181.03049999999928,182.76207125208805,1.9130160410414565,-0.03145372960515248,180.52798100096516,0.614508039695085,179.02,180.76,182.5,7935987.0,-0.18579309955480786,180.97123537416098
2024-03-21 14:10:00+00:00,179.17,179.74,179.02,179.7,5706,179.485,1697,0.5099999999999909,39.85267665350952,-0.36969820815107823,-0.23504723478690595,-0.13465097336417228,14.458950013601148,9.765884640793466,-0.8661113256468345,-141.0660302307075,24.886635149297163,-0.2439999999992608,180.54010145748157,20.58474901808826,11.291742322750444,28.311668882953374,179.1323308451387,180.93549999999928,182.73866915485985,1.9931623753885517,0.15740873598327862,180.48840480354363,0.6220431797168645,179.02,180.76,182.5,7941693.0,-0.15824471768782453,180.95383472536625
2024-03-21 14:15:00+00:00,179.72,179.73,179.41,179.59,4594,179.594,1240,-0.10999999999998522,38.91596555380742,-0.39509959454784394,-0.20835889694693732,-0.1867406976009066,17.55242765103711,13.42403618439644,-0.724156992813707,-117.25634668705604,31.701735129599374,-0.3309999999992499,180.4496156043881,22.184117696358328,10.861916452371181,27.233970918221498,179.01556668161334,180.80199999999928,182.58843331838523,1.9761211915642005,0.1607765911200289,180.4023693372666,0.6004686668799452,179.02,180.76,182.5,7937099.0,-0.21203277623621344,180.9409601719128
2024-03-21 14:20:00+00:00,179.64,179.98,179.62,179.87,4476,179.849,1300,0.28000000000000114,42.61346568567011,-0.38816222383820786,-0.161137220989841,-0.22702500284836685,28.086764158397074,20.0327139410112,-0.44279625837160275,-83.45780433158873,37.798506360465495,-0.008999999999247166,180.3944141182559,22.877279427981822,13.395300763775742,25.938079194387115,178.9915924659454,180.67999999999927,182.36840753405315,1.8689479013215484,0.26012900213301976,180.3817182777529,0.5854351906742339,179.02,180.745,182.47,7941575.0,-0.197641244041333,180.93087221308036
2024-03-21 14:25:00+00:00,179.9,180.15,179.83,180.02,4851,180.0,1421,0.15000000000000568,44.549891209540945,-0.36633764879402975,-0.11145011675653033,-0.2548875320374994,34.87247844411169,26.837223417848048,-0.5579185770314243,-58.32389580973923,44.42371564309779,0.20550000000076807,180.35875563080296,23.01469057174033,14.998383962064768,24.891484335836214,178.95675597571343,180.59349999999927,182.2302440242851,1.8126278346516778,0.3248046146832598,180.3562719282844,0.5664755341975024,179.02,180.625,182.23,7946426.0,-0.1274132556461262,180.92185421946363
2024-03-21 14:30:00+00:00,180.0,180.07,179.66,179.66,4889,179.888,1443,-0.36000000000001364,40.97618953382877,-0.3737817834597763,-0.09511540113782152,-0.2786663823219548,36.88640654499629,33.281883049167774,-0.5315026021481595,-68.76513317191367,43.56725096588195,-0.11349999999927718,180.2922074754884,23.436127961251852,14.207389170806561,25.765465864793956,178.94516102094673,180.47049999999928,181.99583897905183,1.6904025633580613,0.23432135049000224,180.2796449617424,0.555298710326252,179.02,180.60500000000002,182.19,7941537.0,-0.20497284945290603,180.91097459660725
2024-03-21 14:35:00+00:00,179.66,179.67,179.01,179.23,6457,179.28,2219,-0.4300000000000068,37.14348824114219,-0.4096564555373732,-0.1047920585723347,-0.3048643969650385,27.664021164020568,33.14096871770894,-1.0107146802165068,-105.46407798804265,37.375718424622725,-0.5139999999992995,180.19104485877523,24.760936344257793,13.017261512615004,31.857038883753475,178.8552257988349,180.34149999999926,181.8277742011636,1.6482886092933187,0.12607841839395545,180.16620751120936,0.5627773738743767,179.01,180.47,181.93,7935080.0,-0.18779318008486953,180.8907034704525
2024-03-21 14:40:00+00:00,179.25,179.62,178.86,179.54,6423,179.222,2173,0.3100000000000023,41.39904163053397,-0.40836559798520966,-0.08280096081613697,-0.3255646371690727,22.227513227512294,28.925980312175806,-0.8942371384411563,-93.62450435826774,45.08570655750202,-0.18899999999931083,180.1290405865109,26.172180704296952,11.792275248116256,30.716470680350046,178.83938408965128,180.23599999999925,181.63261591034723,1.5497635437404083,0.2508262669634609,180.15157039010927,0.5768647043119205,178.86,180.34,181.82,7941503.0,-0.14726402807972003,180.87149418459632
2024-03-21 14:45:00+00:00,179.58,180.03,179.46,179.86,5976,179.818,1744,0.3200000000000216,45.50078936849213,-0.3771734378177314,-0.041287040518926954,-0.33588639729880443,26.59259259259191,25.49470899470768,-0.4648588821250521,-43.42592341180713,46.20599399949409,0.12150000000070804,180.10341767350988,26.306268549555078,16.04030829678178,28.546701807516012,178.83567129996865,180.16949999999926,181.50332870002987,1.4806376218290151,0.38398060410900425,180.14997572533395,0.5763743682896401,178.86,180.205,181.55,7947479.0,-0.08247477548091764,180.85909561905925
2024-03-21 14:50:00+00:00,179.82,180.01,179.65,179.8,3848,179.845,1300,-0.060000000000002274,44.8666656762476,-0.35322318768288596,-0.013869432307265228,-0.33935375537562074,36.781115879827716,28.5337405666434,-0.09446018780907561,-34.31255946717098,46.05606256717053,0.05600000000072214,180.07452075222324,26.43077869158048,15.304970344043571,27.238031620124506,178.85399516867784,180.09599999999926,181.3380048313207,1.3792697575975357,0.3808378226337792,180.14286978303903,0.5609190562689504,178.86,180.075,181.29,7943631.0,-0.07748817683940393,180.851527574833
2024-03-21 14:55:00+00:00,179.78,179.93,179.35,179.88,4230,179.7,1486,0.07999999999998408,45.9483179853579,-0.32405164484009674,0.012241688428419217,-0.33629333326851596,45.23140827748864,36.20170558330218,-0.01667500416875356,-41.906238559768966,46.068905958026896,0.1605000000006953,180.05599496629722,26.999570327828355,14.177310061947408,29.042152041745872,178.85663136990067,180.04499999999928,181.23336863009789,1.3200795691061826,0.4305770971143903,180.12971470544466,0.5622819808211691,178.86,180.06,181.26,7947861.0,-0.01531882857518895,180.84254014869006
2024-03-21 15:00:00+00:00,179.89,180.0,179.64,179.79,3805,179.857,1202,-0.09000000000000341,44.88152959947428,-0.3046830383981671,0.025288235896279043,-0.32997127429444617,55.37352714053719,45.795350432617276,0.19505127061969496,-26.36667252593134,52.495345536374515,0.11750000000068894,180.03066211236415,27.31964230214747,14.42453965960375,27.67896685546726,178.84369450834402,180.00099999999927,181.15830549165452,1.28588784690669,0.40883997288499496,180.1270079564893,0.5478332679053722,178.86,180.06,181.26,7944056.0,0.005488565347147096,180.8352152848081
2024-03-21 15:05:00+00:00,179.78,180.01,179.78,179.89,3515,179.933,1241,0.09999999999999432,46.3713960028782,-0.27805882493626655,0.0415299594865437,-0.31958878442281025,68.54073167414496,56.381889030723016,0.39064679948657144,-8.447359188189738,58.194707451708936,0.30650000000065347,180.0172657207104,27.58563596721085,14.109292525349618,26.813038205477305,178.88709129958025,179.94399999999925,181.00090870041825,1.1747084653214392,0.47445380098685186,180.12185987719332,0.5251308916264164,178.86,180.06,181.26,7947571.0,-0.01949327663434946,180.82908299097457
2024-03-21 15:10:00+00:00,179.91,180.26,179.8,180.16,4021,180.023,1565,0.27000000000001023,50.27923297333733,-0.2324921753585727,0.06967728725139005,-0.30216946260996275,81.59837578442085,68.50421153303375,0.25598219254312493,29.727875600278715,67.33077768446299,0.6995000000006826,180.03085946159513,27.06379431468761,16.649498845975824,25.120365955867094,178.90469492719083,179.92099999999925,180.93730507280767,1.129723681847506,0.617582803823019,180.12266163900338,0.5204786850816708,178.86,180.06,181.26,7951592.0,0.04774219926989929,180.82349583779953
2024-03-21 15:15:00+00:00,180.15,180.37,180.12,180.22,3702,180.246,1301,0.060000000000002274,51.13143333856195,-0.18935600061413993,0.09025076959665823,-0.27960677021079816,87.58944308767076,79.24285018207827,0.35079904226293923,74.61139896373369,76.59459596111608,0.8965000000006569,180.04887284620511,26.25736805871507,17.62404389393888,24.225284432225497,178.99342899718502,179.87899999999925,180.76457100281348,0.9846296708501102,0.692531145959552,180.12412030163858,0.5011587790044086,178.86,180.06,181.26,7955294.0,0.0014248045972214292,180.8195286687789
2024-03-21 15:20:00+00:00,180.22,180.28,179.82,179.87,3909,179.993,1450,-0.3499999999999943,46.1611412563588,-0.18132217708941312,0.07862767449710806,-0.2599498515865212,83.27026174708222,84.15269353972401,0.0,43.269853607980124,69.89955404021705,0.720000000000681,180.03183733704273,26.104889378610345,16.46175204349359,26.928681679575597,179.15161313103152,179.81449999999924,180.47738686896696,0.7373007949500406,0.5418623468037539,180.12011121568776,0.49821886621838,178.86,180.025,181.19,7951385.0,-0.052490802360339164,180.8136491669598
2024-03-21 15:25:00+00:00,179.86,180.03,179.59,179.88,5162,179.834,1570,0.009999999999990905,46.32169092349557,-0.17216380051490887,0.07022884085728984,-0.2423926413721987,74.83443708609163,81.8980473069476,-0.07776913676259545,18.41506310780323,62.25275795035428,0.9040000000006785,180.01737663827674,26.373308736015698,15.414573651323135,28.54088777071392,179.24744772026895,179.77349999999927,180.2995522797296,0.5852389587234209,0.6012256805115628,180.09825169459117,0.49406037577420986,178.86,179.81,180.76,7956547.0,-0.013891668771447041,180.80455879781658
2024-03-21 15:30:00+00:00,179.87,180.08,179.35,179.38,4643,179.714,1959,-0.5,39.91283092809988,-0.20291249350623275,0.03158411829277277,-0.23449661179900552,56.291390728475555,71.46536318721587,-0.15584993877323372,-44.94201030927716,55.256094361142594,0.5990000000006717,179.956674101298,27.015075040078205,13.841390765736564,28.983394008247814,179.19948553647706,179.7439999999993,180.28851446352152,0.6058777633993185,0.1657572714921731,180.08844020138403,0.5109132060760533,178.86,179.615,180.37,7951904.0,0.0008967373955234191,180.794622754619
2024-03-21 15:35:00+00:00,179.37,179.62,179.32,179.61,4184,179.473,1459,0.2300000000000182,43.766994903511964,-0.2063433784024653,0.022522586717232174,-0.22886596511969748,50.551876379689844,60.55923473141842,0.21201807733082223,-64.95726495727772,48.33403925466532,1.0170000000007065,179.923657520222,27.6591918451238,13.243221075811375,28.16300745173569,179.18708118599105,179.7289999999993,180.27091881400756,0.6030399256750524,0.3902049560531807,180.07759799078497,0.4958479770706217,178.86,179.615,180.37,7956088.0,0.04609322549658363,180.78516751163713
2024-03-21 15:40:00+00:00,179.61,179.76,179.51,179.63,3123,179.641,1183,0.01999999999998181,44.102752394719005,-0.2050844605473685,0.01902520365786317,-0.22410966420523168,45.03311258278032,50.62545989698132,0.050128105157631886,-31.74603174603019,54.64669377146916,1.2765000000006808,179.89569013734373,27.773035329787824,14.83957067176395,27.11152493369784,179.21070174217442,179.7384999999993,180.2662982578242,0.5872957188636668,0.39721451483522235,180.07067358381283,0.478287407279863,178.86,179.615,180.37,7959211.0,0.05868583009154165,180.77884142359537
2024-03-21 15:45:00+00:00,179.63,179.67,179.15,179.3,4099,179.355,1709,-0.3299999999999841,39.872409888571234,-0.22808577036974498,-0.0031808849316106447,-0.22490488543813433,43.26710816776963,46.28403237674601,-0.311353274769266,-117.77631289825572,56.76505116978212,1.1625000000007049,179.838957743311,28.49160367500788,13.694293324614327,30.362172640392075,179.23730877156652,179.7439999999993,180.25069122843206,0.5637920914553736,0.061863344888958824,180.02527705254863,0.48126687818844294,178.86,179.615,180.37,7955112.0,0.09507181708057467,180.7687821845854
2024-03-21 15:50:00+00:00,179.3,179.7,179.16,179.21,5248,179.454,2550,-0.09000000000000341,38.77988923889872,-0.2506869587448932,-0.020625658645407108,-0.2300613000994861,28.350161039336196,38.88346059662813,-0.3281423804226913,-116.99164345403055,47.106926438156705,1.2545000000007178,179.77905700585282,29.052845636657487,13.047646054392771,27.94980642181855,179.16184508792364,179.7194999999993,180.27715491207496,0.6205836451533245,0.04317626459805719,179.97725315373805,0.4854621011749822,178.86,179.615,180.37,7949864.0,-0.0070027290872184695,180.75596016307566
2024-03-21 15:55:00+00:00,179.19,179.19,178.56,178.65,11271,178.773,5227,-0.5600000000000023,32.764181917461904,-0.3102099757482506,-0.0641189405190116,-0.246091035229239,13.00982710839123,28.209032105165104,-0.6837891927951922,-230.9163623717558,34.05748645437639,0.8780000000006964,179.67152776720016,30.429850448608075,11.82929222264987,33.9593714073376,178.9461701844515,179.6724999999993,180.39882981554712,0.8085041567828318,-0.20388133469924086,179.79253822500448,0.4972148082339124,178.56,179.465,180.37,7938593.0,-0.09468576800699,180.71854675369343
2024-03-22 09:30:00+00:00,177.33,179.14,176.65,178.09,18138,177.909,5527,-0.5600000000000023,28.0741903868506,-0.39798202638340285,-0.12151279292333106,-0.2764692334600718,16.200028632282113,19.1866722600026,-0.9455475832916171,-311.3188053343568,23.075825427012354,0.4935000000006937,179.52090607508586,33.15605359561151,8.53963171161659,45.84720163257784,178.58904990024465,179.58349999999933,180.57795009975402,1.1075072038964497,-0.2509175173132113,179.32423851635454,0.6395566076457744,176.65,178.51,180.37,7920455.0,-0.07321535827991656,177.96
2024-03-22 09:35:00+00:00,178.01,178.57,177.5,177.56,10499,178.112,4139,-0.5300000000000011,24.49975825918235,-0.5044930970931603,-0.1824190909064708,-0.32207400618668947,22.714806233786224,17.308220658152607,-1.2952359775418198,-244.28253390002664,21.402779634653495,0.15450000000066666,179.33415311555387,35.687527946400415,7.565934329177735,40.61965766706219,178.15312897349514,179.4604999999993,180.76787102650349,1.4570014309602126,-0.2268403389208994,178.75464831715354,0.6703025642425043,176.65,178.51,180.37,7909956.0,-0.1570246172349438,177.92944803342996
2024-03-22 09:40:00+00:00,177.58,178.56,176.86,176.92,11575,177.539,4106,-0.6400000000000148,21.019503367350705,-0.6332468636367992,-0.24893828596008777,-0.3843085776767114,23.476702508959765,20.797179125008785,-1.7984014209591503,-233.11196692644447,15.530222501159443,-0.2899999999993099,179.1042337712154,38.33485992876925,6.330849760680862,40.13440220484902,177.6155740645736,179.32349999999934,181.0314259354251,1.904854562202673,-0.2036312143711941,178.1450450860359,0.7438523810823247,176.65,178.51,180.37,7898381.0,-0.1959421042785669,177.79047970755
2024-03-22 09:45:00+00:00,176.93,177.32,175.58,175.76,13670,176.55,5444,-1.1599999999999966,16.456511212887836,-0.8194414458161816,-0.34810629451157615,-0.47133515130460546,11.826086305848314,19.339198349530854,-2.474753079569425,-256.96917685761525,10.599303525492978,-1.271499999999321,178.78573531681394,41.22464264502318,5.365415893215174,45.23218725981084,176.8403333571839,179.14999999999932,181.45966664281474,2.5784723894115813,-0.23387213919906277,177.28213367970486,0.8150057824335858,175.58,177.97500000000002,180.37,7884711.0,-0.25146717205458174,177.39204502431238
2024-03-22 09:50:00+00:00,175.75,176.09,175.24,176.06,11704,175.653,4469,0.30000000000001137,21.219648863961893,-0.9320504039816058,-0.36857220214160025,-0.5634782018400055,9.000099594745576,14.767629469850638,-2.1181964752321147,-213.4084098916652,6.218060211182454,-0.7874999999992838,178.52614147711736,43.998359447857474,4.966938518375817,44.84360447602449,176.31279591451246,178.97599999999932,181.63920408548617,2.976046045823869,-0.0474608603768059,176.95571059670485,0.817505369402615,175.24,177.805,180.37,7896415.0,-0.19912753534111302,177.107345419246
2024-03-22 09:55:00+00:00,176.06,176.52,175.81,175.96,9091,176.157,3286,-0.09999999999999432,20.794066730896446,-1.0176323466584165,-0.36332331585472877,-0.6543090308036877,11.342649517940822,10.72294513951099,-2.1792305981765514,-156.07053704988198,10.450829057584118,-0.7074999999992713,178.28174705072524,45.60773241144295,8.448590613181514,42.03533429702157,175.84782492834935,178.78099999999932,181.7141750716493,3.281305140535047,0.01912178252414256,176.62439882636644,0.8098264144452859,175.24,177.805,180.37,7887324.0,-0.24962215687507994,176.98430779668885
2024-03-22 10:00:00+00:00,175.97,176.45,175.75,176.04,8943,176.097,3116,0.07999999999998408,22.139423533772398,-1.0667050100472864,-0.32991678339487884,-0.7367882266524075,15.599681787878794,11.980810300187818,-1.8619690043483073,-130.75448243895178,10.028526591180869,-0.46599999999929764,178.06824733160855,47.12883844401566,7.921858461851884,39.949008202911585,175.46936685877225,178.5929999999993,181.71663314122637,3.4980465541505796,0.091341254786979,176.44017229851406,0.8019816705563362,175.24,177.805,180.37,7896267.0,-0.24699247965255822,176.88759379733716
2024-03-22 10:05:00+00:00,176.02,176.48,175.09,175.09,11963,175.702,4313,-0.9499999999999886,18.188527464722767,-1.1687795467759088,-0.345593056098801,-0.8231864906771078,10.271546635182277,12.404625980333384,-2.516563665720173,-132.33842181210807,9.511488877488917,-1.2909999999992863,177.7846047285982,48.81740514860608,6.989935194821644,40.83518709247756,174.94020672210019,178.35349999999931,181.76679327789844,3.8275596250134054,0.02194263218893616,175.99441213722608,0.8439829798023112,175.09,177.73000000000002,180.37,7884304.0,-0.3360063489594852,176.72060010671356
2024-03-22 10:10:00+00:00,175.12,175.87,175.05,175.47,12003,175.366,3392,0.37999999999999545,24.028673176777396,-1.205119659064394,-0.30554653470982895,-0.899573124354565,8.48204102402054,11.451089815693289,-2.3158715136669783,-118.15180816021105,9.007335539055891,-0.8509999999992885,177.56416618301742,50.401155970354466,6.503855275296042,38.3347285889407,174.57180862230624,178.1374999999993,181.70319137769238,4.003302367769936,0.12594911933669292,175.86712942107437,0.8422699098164312,175.05,177.71,180.37,7896307.0,-0.31306334768818134,176.58033117691895
2024-03-22 10:15:00+00:00,175.49,176.44,175.2,176.25,8110,175.957,2881,0.7800000000000011,34.38299308998834,-1.1576354774207402,-0.20644988245294016,-0.9511855949678001,11.464968152865524,10.072851937355532,-1.7010596765198005,-86.78904185787674,14.543478999347052,-0.049999999999272404,177.43900749892052,50.601300977209114,10.518391065924154,34.43505846092021,174.39460980217183,177.9554999999993,181.51639019782675,4.0020007224586776,0.26052336561236367,175.90837838271258,0.8706792019724011,175.05,177.71,180.37,7904417.0,-0.26934520261833633,176.53708117249806
2024-03-22 10:20:00+00:00,176.28,176.58,176.14,176.49,7492,176.378,2669,0.2400000000000091,37.218338635367736,-1.0880950447663622,-0.10952755983884965,-0.9785674849275126,21.787548798026847,13.91151932497039,-1.5177724457340558,-61.789790299264105,17.09870335849582,0.20400000000071827,177.34862583235665,50.49411778211515,11.315401332197444,33.146543684775594,174.30749079940963,177.7719999999993,181.23650920058898,3.8976995258979903,0.31498100801967877,175.9450881573144,0.8399164018315172,175.05,177.71,180.37,7911909.0,-0.2510145356296048,176.52894694829584
2024-03-22 10:25:00+00:00,176.48,176.91,175.88,176.71,10097,176.438,3680,0.21999999999999886,39.78682479394314,-1.0036619987292852,-0.020075611041418084,-0.9835863876878671,30.71479122434479,21.322436058411807,-1.0859221942345343,-51.42815399225604,23.15166269186527,0.3740000000007342,177.28780432451316,49.71673532600954,13.101767692721525,30.289301410449866,174.29397808471566,177.5964999999993,180.89902191528296,3.719129504560801,0.3657843880010768,175.9672065079484,0.8534938017006946,175.05,177.66500000000002,180.28,7922006.0,-0.20229924838023763,176.5267540733516
2024-03-22 10:30:00+00:00,176.73,176.75,175.86,176.05,6734,176.236,2768,-0.6599999999999966,35.14192913764758,-0.9787225809084532,0.0038910454235311365,-0.9826136263319843,30.273752012881943,27.592030678417277,-1.1454882362850194,-57.795192238124415,22.939115147297436,-0.3894999999992592,177.16991819836906,49.0127252075003,12.128871139346666,28.2069814367939,174.21092663241006,177.40549999999934,180.6000733675886,3.6014366720189432,0.2878433449437055,175.9696583539214,0.856101387293501,175.05,177.565,180.08,7915272.0,-0.20358249734808245,176.51200120459845
2024-03-22 10:35:00+00:00,176.06,176.1,175.66,175.97,5715,175.903,2113,-0.0800000000000125,34.61442659487744,-0.9544113836880399,0.022561794115155576,-0.9769731778031955,27.44913387790801,29.479225705044332,-0.8954719531426014,-65.79805596652764,23.839836656280553,-0.5674999999992849,177.05564027471488,48.5422207796861,11.667590423815051,28.86293437585004,174.17027632818838,177.2099999999993,180.24972367181022,3.4306457556694663,0.2960340916020555,175.9696616271046,0.8263798596296794,175.05,177.565,180.08,7909557.0,-0.19905040504943328,176.48839355721154
2024-03-22 10:40:00+00:00,175.95,176.03,175.55,175.81,6004,175.734,2275,-0.1599999999999966,33.5303699328232,-0.9372511991570889,0.03177758291688526,-0.9690287820739741,22.74646199781669,26.8231159628683,-0.6274022156906978,-65.8571549034457,26.03911413199877,-0.8039999999992631,176.93700786759916,48.20665728797666,11.168572847846056,28.608615189924205,174.1052923858774,177.0314999999993,179.95770761412123,3.3058609503076375,0.291282752101332,175.96787580653097,0.8016384410847016,175.05,177.405,179.76,7903553.0,-0.171038936376145,176.4610231671258
2024-03-22 10:45:00+00:00,175.84,176.04,175.77,175.93,4313,175.923,1774,0.12000000000000455,35.17026122382026,-0.9035530352179535,0.052380597484816493,-0.95593363270277,23.05200723089811,24.415867702207024,0.09672280382340137,-55.73350712499589,30.707015269043186,-0.749999999999261,176.84110235639923,47.870336134883004,10.980053704332528,27.886128093557296,174.13822057532073,176.8474999999993,179.55677942467784,3.063972546604919,0.330674534409064,175.96769318139349,0.7636642667215073,175.05,177.405,179.76,7907866.0,-0.18819375383281978,176.4458858962775
2024-03-22 10:50:00+00:00,175.94,176.35,175.66,176.03,7232,176.039,2638,0.09999999999999432,36.574557489472554,-0.8588772311605624,0.0776451212337661,-0.9365223523943285,29.944646776510975,25.24770533507468,-0.017039645575367413,-46.44274058152311,37.691700656633785,-0.756999999999266,176.76385451293265,46.79578177798423,13.186172290337414,26.073914023516025,174.2600542579311,176.66749999999928,179.07494574206746,2.7253974183912564,0.36759826216236596,175.9679658082661,0.7584025333842567,175.05,177.375,179.7,7915098.0,-0.18045988558026238,176.42672762422706
2024-03-22 10:55:00+00:00,176.06,176.9,175.89,176.07,8066,176.395,3384,0.03999999999999204,37.16091032401902,-0.8108961626693372,0.10050095177999308,-0.9113971144493302,41.02724697201427,31.34130032647387,0.0625142077744778,-23.15837487375195,46.37018641337119,-0.8039999999992915,176.6977731307486,44.61759455521183,17.021030393009294,23.651051865379216,174.41390631161497,176.5059999999993,178.5980936883836,2.3705638203622907,0.39579816563186293,175.97578264252027,0.7763737809996683,175.05,177.375,179.7,7923164.0,-0.195049456051128,176.420134462413
2024-03-22 11:00:00+00:00,176.07,176.99,175.89,176.71,7636,176.527,3369,0.6400000000000148,45.79539414195908,-0.71300904447628,0.15871045597844025,-0.8717195004547202,61.19250871803202,44.05480082218517,0.3805953192456357,9.12700458928907,54.77129518531344,-0.21599999999926922,176.69893759448684,42.416766961231914,16.15233962334943,21.326698749137726,174.68974129685387,176.3809999999993,178.0722587031447,1.9177334329042572,0.5972648357666512,176.04640019564255,0.7994899394996936,175.05,177.12,179.19,7930800.0,-0.15042270016758078,176.42482163309776
2024-03-22 11:05:00+00:00,176.7,177.48,176.69,177.45,6765,177.103,2413,0.7399999999999807,53.71468272438044,-0.5691600596301498,0.24204755265965638,-0.8112076122898062,79.72371736182022,60.64782435062159,1.3478782340510476,104.4842263653107,53.84151441356967,0.5040000000007296,176.77046734739284,39.46483890808327,19.392834594562437,19.820167784257617,174.89102237746062,176.3209999999993,177.75097762253796,1.6220162346387306,0.8947614222089579,176.17729249049776,0.7988120866782864,175.05,177.095,179.14,7937565.0,-0.07707620148437855,176.45329636608344
2024-03-22 11:10:00+00:00,177.46,177.77,177.42,177.67,6300,177.593,2324,0.21999999999999886,55.7829897037445,-0.4324218514500444,0.3030286086718095,-0.7354504601218539,93.5519906066019,78.15607222881748,1.2537755741722112,164.44745354698972,60.98326096473805,0.7070000000007326,176.85613712383162,37.04812577903034,21.462086975400027,19.173931647774626,174.96539893564574,176.29999999999927,177.6346010643528,1.5140114173040733,1.013261991389287,176.3142926750616,0.7667540804869819,175.05,176.81,178.57,7943865.0,-0.08313282575089297,176.49156886227544
2024-03-22 11:15:00+00:00,177.67,177.72,177.02,177.28,5224,177.304,2162,-0.38999999999998636,51.39822323195544,-0.3514740034291606,0.30718116535415463,-0.6586551687833152,92.35808520939139,88.54459772593725,0.5843971631205758,141.33591481123506,64.97526973314355,0.26500000000075374,176.89650501680003,34.677755898835414,20.05378755165437,21.66537695578464,174.99955684114923,176.2859999999993,177.57244315884935,1.4594955457042162,0.8863365408578318,176.34335483190836,0.7619859318807681,175.05,176.805,178.56,7938641.0,-0.03842317060685936,176.51403611220942
2024-03-22 11:20:00+00:00,177.27,177.95,177.14,177.92,5495,177.527,2030,0.6399999999999864,57.32619468346519,-0.2329937919777194,0.3405291014444767,-0.5735228934221961,92.4059714794999,92.77201576516381,0.8102442064706006,180.0078312916081,75.15589133787596,0.8365000000007115,176.99398072948574,32.315970876899826,20.68429776016176,20.027708530992154,174.88736754110386,176.33599999999927,177.7846324588947,1.6430365426179834,1.0467225279518153,176.62715543051826,0.7654155081749991,175.05,176.5,177.95,7944136.0,0.057618779368498095,176.545362506103
2024-03-22 11:25:00+00:00,177.91,178.0,177.52,177.83,6760,177.835,2396,-0.08999999999997499,56.28650094727251,-0.14469170275532406,0.3430649525334976,-0.48775665528882167,91.31853650551074,92.02753106480009,0.6338068021051413,158.19728673258524,74.81827251424151,0.679000000000741,177.07360161239185,30.208566883032383,20.211788348643864,19.10604698259189,174.87881457334126,176.43949999999927,178.00018542665728,1.769088471298114,0.9454773448414593,176.84055549260313,0.7450286861624985,175.05,176.525,178.0,7937376.0,0.14250018774793846,176.58530295726766
2024-03-22 11:30:00+00:00,177.86,178.4,177.86,178.02,7894,178.134,2484,0.18999999999999773,58.01757485537973,-0.05870355076905298,0.34324248361581494,-0.4019460343848679,92.87899402185076,92.20116733561987,1.1190002840102187,158.98875930751436,74.94562951311259,0.7890000000007262,177.16373479216406,28.911563154400053,22.988799078835946,18.044121018035366,174.84394899664414,176.53749999999928,178.23105100335442,1.9186303231383093,0.937689800030736,177.11720369075863,0.7325266371508911,175.05,176.72500000000002,178.4,7945270.0,0.05325327393331318,176.64005517662193
2024-03-22 11:35:00+00:00,178.03,178.07,177.32,177.49,5447,177.716,2068,-0.5300000000000011,51.849475522291556,-0.03294413196763912,0.295201521933783,-0.32814565390142214,82.59935553168599,88.93229535301525,0.8637835994771859,95.85975382320352,67.55125263665617,0.19850000000073464,177.1948076691008,26.95747033847262,21.31043274936758,21.98333203334993,174.8936930503573,176.61399999999927,178.33430694964122,1.9480980552413272,0.7546057260836696,177.15704345134648,0.733774734497256,175.05,176.72500000000002,178.4,7939823.0,0.06989437028230637,176.6641682146543
2024-03-22 11:40:00+00:00,177.49,177.68,177.24,177.36,4542,177.423,1566,-0.12999999999999545,50.4331596201887,-0.022757189807350642,0.2443107712752572,-0.26706796108260783,72.74853801169543,82.7422958550768,0.8816335817075416,68.17231283981502,69.21467175572889,-0.005499999999244665,177.2105402720436,25.27658282307489,20.370807217655198,21.815714626605022,174.95157875476224,176.67999999999927,178.4084212452363,1.956555631918765,0.6967113057290305,177.17368642798672,0.712790824890309,175.05,176.72500000000002,178.4,7935281.0,0.06833757562998136,176.67939726135825
2024-03-22 11:45:00+00:00,177.36,177.69,177.21,177.23,4294,177.451,1574,-0.13000000000002387,48.99195638155157,-0.02488699649308046,0.1937447716716219,-0.21863176816470237,63.50877192982383,72.95222182440116,0.738930256351944,56.35276192209058,70.32276711359376,-0.21099999999927377,177.21239357946803,23.768294864759326,19.367554003244543,21.04911008968684,175.20696075965725,176.78699999999927,178.36703924034128,1.787506140544298,0.6401863917964563,177.17729951294535,0.6961629088267147,175.05,176.72500000000002,178.4,7930987.0,0.13115513181695637,176.69231913142806
2024-03-22 11:50:00+00:00,177.22,177.65,177.15,177.21,4136,177.389,1582,-0.01999999999998181,48.76109365711958,-0.027867477554622155,0.15261143248806416,-0.18047891004268632,59.6751611388562,65.3108236934579,0.6703402829063343,46.457885090446986,71.84275665743431,-0.2619999999992615,177.2121656195187,22.478222525138985,18.353558449528062,20.575340537037302,175.4059618530185,176.87399999999928,178.34203814698006,1.6599818480735213,0.6144384431330188,177.17816054462367,0.6821512724819494,175.2,176.8,178.4,7926851.0,0.11240888465848674,176.70361916028529
2024-03-22 11:55:00+00:00,177.21,177.54,177.16,177.29,3205,177.327,1168,0.07999999999998408,49.780497151393064,-0.02350326781589729,0.12558051378143123,-0.14908378159732852,58.335254193877994,60.50639575418543,0.6929062304765088,40.88402371771207,67.61410974776531,-0.22299999999930264,177.21957841765976,21.280298209777243,17.59940863951889,19.729897447646664,175.47649801620685,176.92599999999928,178.3755019837917,1.6385403884024239,0.6255603662743382,177.17937783615207,0.6605690387332385,175.55,176.97500000000002,178.4,7930056.0,0.063074731686375,176.71201730203686
2024-03-22 12:00:00+00:00,177.28,177.3,176.75,176.89,5604,176.938,2015,-0.4000000000000057,44.96365353371221,-0.05172500357258514,0.0778870224197947,-0.12961202599237984,51.96634387026029,56.65891973433091,0.1018618074811739,3.326057582373027,60.10832832529245,-0.7074999999992713,177.18818999693025,20.93169073353112,16.540061626543494,23.02936607557269,175.5101392821638,176.94599999999926,178.3818607178347,1.622936622286414,0.48049950134310654,177.1619850538252,0.6526712502522937,175.55,176.97500000000002,178.4,7924452.0,0.004957771285911492,176.71815574021772
2024-03-22 12:05:00+00:00,176.91,177.21,176.78,177.05,3383,176.995,1387,0.160000000000025,47.165882397948444,-0.060483058611879414,0.05530317390440034,-0.11578623251627976,48.51494266243964,52.93884690885872,-0.22541561003097677,4.3029415486953395,57.694681206394364,-0.6154999999992583,177.17502904484166,20.607983791302573,15.742255132283825,21.918549306650238,175.5306718249494,176.96299999999925,178.39532817504912,1.6187883060864328,0.530370134971941,177.16029213530663,0.6367661609485589,175.55,176.97500000000002,178.4,7927835.0,-0.0410306893576841,176.7221817439007
2024-03-22 12:10:00+00:00,177.04,177.33,176.95,177.09,3166,177.1,1317,0.03999999999999204,47.72899904110705,-0.06346463382942602,0.04185727894948299,-0.10532191277890901,36.48252991930868,45.65460548400228,-0.3264479090448469,12.206517930148584,55.096215665073615,-0.6489999999992904,177.16693104057103,19.9992294364504,16.437331453444347,20.956538781341287,175.6448686190521,177.01499999999925,178.3851313809464,1.5480398620988762,0.5273696380667193,177.1518341578552,0.6184257208808063,175.55,176.97500000000002,178.4,7931001.0,-0.01513369621677591,176.72723765923567
2024-03-22 12:15:00+00:00,177.1,177.36,176.71,177.34,4475,176.966,1733,0.25,51.22781288897684,-0.045134362175588194,0.048150040482656656,-0.09328440265824485,35.62835293886756,40.20860850687137,0.03384476534296077,7.491629926744858,53.62678565451673,-0.4844999999992865,177.1834137986119,19.898212306709834,15.207775876813898,22.15087778139449,175.79462025347974,177.08349999999928,178.37237974651882,1.4556745789636485,0.5995050161558414,177.16072688165067,0.6206810265321776,175.55,176.97500000000002,178.4,7935476.0,0.0016288860396307292,176.7344037678042
2024-03-22 12:20:00+00:00,177.36,177.37,176.97,177.16,4218,177.163,1598,-0.18000000000000682,48.700214477505966,-0.044617660883545796,0.03893339341975924,-0.08355105430330503,29.099046103093855,33.736642987089446,-0.42715827338128953,2.8621402448721067,52.1949216647685,-0.777999999999281,177.1811839130298,19.776404091670045,14.607563528848672,21.104649826830304,176.0021762532976,177.15099999999927,178.29982374670095,1.2969994487207919,0.5039170499506841,177.16064568222075,0.604918096065594,175.66,177.03,178.4,7931258.0,-0.004920271584764935,176.74141928922032
2024-03-22 12:25:00+00:00,177.21,177.6,177.16,177.53,3693,177.429,1457,0.37000000000000455,53.75162473512513,-0.01418870504639358,0.05548987940552916,-0.06967858445192274,37.475345167651845,34.06758140320383,-0.16870044424450725,38.44175279427547,58.96603051814719,-0.5129999999992663,177.21440449274124,19.024226614802554,16.60332476140347,19.98637931465497,176.2186976731355,177.23099999999928,178.24330232686307,1.1423535689171684,0.6476831535728304,177.16290445157526,0.5931382320609087,175.66,177.03,178.4,7934951.0,0.01103918601850991,176.75106672332117
2024-03-22 12:30:00+00:00,177.54,177.66,177.16,177.24,3371,177.357,1350,-0.28999999999999204,49.62689801912637,-0.013320563521006079,0.04508641674473333,-0.05840698026573941,35.50295857988075,34.025783283541564,-0.43815301651499716,14.270328486807923,52.35312395542384,-0.9454999999992708,177.21684216009922,18.163284376766093,16.32300332902676,18.769300188610263,176.4419995579895,177.29149999999927,178.14100044200904,0.9583092725931852,0.46968806756743686,177.16370892298758,0.5864855011994151,175.89,177.14499999999998,178.4,7931580.0,-0.015715021148156552,176.75867184602762
2024-03-22 12:35:00+00:00,177.24,177.57,177.22,177.55,4702,177.405,1481,0.3100000000000023,53.71560989953239,0.012240750363758934,0.056518184503598676,-0.04427743413983974,43.195266272188746,38.72452333990653,0.033804721392760584,27.781748868235624,50.76456963767859,-0.7829999999992481,177.248571478185,17.363838012875092,15.606571427164337,17.945498026734786,176.7215287265565,177.36549999999926,178.00947127344202,0.7261516737389869,0.6432517315674585,177.17314256188942,0.5695936796851708,175.89,177.14499999999998,178.4,7936282.0,0.0770250181230692,176.7705799795577
2024-03-22 12:40:00+00:00,177.55,178.23,177.55,178.22,5172,177.986,1860,0.6699999999999875,61.07033253175802,0.08557521850295302,0.1038821221142342,-0.018306903611281185,60.13573134018449,46.27798539741741,0.4848894903022094,168.00116465280016,48.49702086855018,-0.2694999999992831,177.3410884802626,17.229392599807646,22.457463759303863,16.436114656052197,176.76869352149663,177.44099999999926,178.1133064785019,0.7577803083871671,1.0793488720618387,177.2585735823777,0.5774798454219428,176.69,177.54500000000002,178.4,7941454.0,0.09195756702046803,176.7935490847003
2024-03-22 12:45:00+00:00,178.21,178.25,177.86,178.07,3877,178.042,1331,-0.15000000000000568,58.81694765123095,0.13008997025301028,0.11871749909143317,0.011372471161577108,79.11931186222635,60.816769824865936,0.4739603904530876,152.7652829542118,56.53639005573019,-0.604499999999291,177.4105086249995,17.14562097703021,21.60166950892546,15.624427744301137,176.74587053424463,177.47199999999927,178.1981294657539,0.8183031303581879,0.911772299709147,177.30189775499332,0.564088427891803,176.71,177.555,178.4,7937577.0,0.032063737023414945,176.8110406780949
2024-03-22 12:50:00+00:00,178.09,178.6,178.02,178.49,5447,178.372,1839,0.4200000000000159,62.94029365715637,0.19698796697738885,0.1484923966526494,0.04849557032473946,93.94456258491311,77.7332019291074,0.7223068675582756,187.55521898271087,64.95757681294924,-0.3624999999992724,177.5133173273805,17.749226095032586,24.441377201428427,14.479224052646863,176.66449307545886,177.5129999999993,178.36150692453973,0.9559941238562063,1.075717163728439,177.4955807588962,0.565224968756673,176.71,177.655,178.6,7943024.0,0.039589871866472344,176.84071568439018
2024-03-22 12:55:00+00:00,178.48,179.2,178.48,178.97,7050,178.874,2370,0.47999999999998977,67.00605701629972,0.2854466485480316,0.1895608625786337,0.0958857859693979,91.08487823347218,88.04958422686995,0.9475999774380961,225.9798820672975,73.53186992462291,-0.0469999999992865,177.6520490104871,19.2313556384998,29.697029745251523,13.187065059754238,176.54625549892842,177.59749999999926,178.6487445010701,1.1838505621653963,1.1527977071949755,177.76868260839407,0.5762803281311963,176.71,177.95499999999998,179.2,7950074.0,0.07937739115658696,176.8898296300086
2024-03-22 13:00:00+00:00,178.97,179.38,178.92,179.28,6256,179.139,2308,0.3100000000000023,69.34513485227586,0.37622827486634947,0.22427399111756124,0.15195428374878822,93.73254267888967,92.92066116575772,1.3511221663180528,213.99148304150933,80.92274265406606,0.12200000000072464,177.80709196186928,20.840684214301973,30.2427491175202,12.424197692353362,176.38801066500224,177.66549999999927,178.9429893349963,1.4380837416347392,1.131903514092541,178.0733380092842,0.5679745904075401,176.71,178.04500000000002,179.38,7956330.0,0.0627020802970275,176.93795182010345
2024-03-22 13:05:00+00:00,179.28,179.61,179.22,179.3,6959,179.395,2403,0.020000000000010232,69.49538984732538,0.44466142055887303,0.23416570944806786,0.21049571111080517,92.10935956145342,92.30892682460448,1.2708274498729244,187.80229529779652,86.74384767814793,-0.00849999999925899,177.9492736797865,22.61809580880605,31.684195475830883,11.800883697495172,176.27637359486664,177.7389999999993,179.20162640513195,1.6458136988873109,1.0336290916541817,178.3036778719853,0.5552621196641454,176.71,178.16000000000003,179.61,7963289.0,-0.00013316778248696436,176.99333664034114
2024-03-22 13:10:00+00:00,179.27,179.92,179.27,179.73,6587,179.645,2140,0.4299999999999784,72.60447283049606,0.5275117606819606,0.2536128396569243,0.27389892102503627,93.21534112008662,93.01908112014263,1.490767406403526,178.31254728724497,95.09281204261461,0.31900000000072737,178.11886666266398,24.617009894743887,33.00660701426953,10.826026415492871,176.12536521989043,177.8244999999993,179.52363478010815,1.9110243865258953,1.0607265598667266,178.67915088471077,0.5620291111167048,176.71,178.315,179.92,7969876.0,0.06213707080682036,177.04903370638144
2024-03-22 13:15:00+00:00,179.73,179.93,179.58,179.76,4797,179.75,1732,0.030000000000001137,72.81266812318367,0.5888046281780248,0.25192456572239086,0.33688006245563396,92.703946202243,92.67621562792708,1.3646103529942444,154.60157126824194,95.19668085112163,0.23350000000073123,178.2751650757436,26.484127372855465,31.628368917568743,10.331130653367126,176.05057212031528,177.93799999999928,179.82542787968328,2.121444412867409,0.9826674490751302,178.94536083237145,0.5468841746083684,176.71,178.32,179.93,7974673.0,0.09537215594190954,177.08990328420452
2024-03-22 13:20:00+00:00,179.77,179.79,179.32,179.46,5593,179.552,2172,-0.29999999999998295,67.30434944402684,0.606184457376628,0.21544351593679523,0.39074094143983273,91.4017401624058,92.4403424949112,1.2982614585685281,116.09979081119096,87.57235685864103,-0.17099999999922488,178.38800649710134,27.35458205553674,29.66711228725848,13.120811315421887,176.0644237439492,178.04299999999927,180.02157625604934,2.2225824728296915,0.8580857689128353,179.0704278384886,0.5413924478506277,176.71,178.32,179.93,7969080.0,0.09228114504073147,177.13198831982567
2024-03-22 13:25:00+00:00,179.47,180.23,179.42,180.08,8472,179.954,2820,0.6200000000000045,72.01603667572364,0.6623517371490095,0.21728863656734143,0.4450631005816681,91.84099886953926,91.98222841139541,1.436376950374596,124.17031492727297,88.23975045254728,0.3835000000007369,178.54914873547264,28.72132075623895,32.21163063068682,11.766616708055718,176.0568339855734,178.18549999999928,180.31416601442515,2.3892696256719916,0.9449970044999522,179.33164768665418,0.560578701575583,176.71,178.47,180.23,7977552.0,0.18098494050322023,177.20290580520225
2024-03-22 13:30:00+00:00,180.08,180.44,180.0,180.16,6002,180.22,2001,0.07999999999998408,72.56541044390093,0.7051910391114404,0.2081023508238179,0.49708868828762254,90.75530478278489,91.33268127157605,1.647483638004954,124.5153139023273,88.52143261395948,0.37600000000074374,178.7025631416181,30.22548176006689,33.0950809181927,11.096633419643224,176.0894305223554,178.33299999999926,180.57656947764312,2.516157388305999,0.9071636778370258,179.51920968720168,0.5519659371773269,176.71,178.575,180.44,7983554.0,0.19243985048089118,177.2561467147718
2024-03-22 13:35:00+00:00,180.16,180.49,180.12,180.42,4428,180.348,1536,0.2599999999999909,74.32927363545842,0.7514589704026662,0.20349622569203496,0.5479627447106312,94.92002851272578,92.50544405501603,1.6164460715291318,116.95834360365184,88.6381067773979,0.5585000000007483,178.86612855670208,31.677886816662106,32.13488940897447,10.55250470051402,176.12535554566125,178.48949999999928,180.8536444543373,2.6490571762910884,0.9082872339840274,179.785977478747,0.5389683702360896,176.71,178.60000000000002,180.49,7987982.0,0.22662119192279898,177.29608274247565
2024-03-22 13:40:00+00:00,180.42,180.65,180.08,180.59,6852,180.379,2279,0.17000000000001592,75.44109664360427,0.7927063926917697,0.1957949183849108,0.5969114743068589,95.87068046500514,93.84867125350466,1.3298170800134734,109.57393483709714,93.18702895769508,0.6825000000007435,179.03030678939712,33.205872925610414,31.82909388274517,9.75862135436786,176.26140675668086,178.67449999999928,181.0875932433177,2.70110535450603,0.8968972200524189,180.01426754558918,0.5411849152192255,176.71,178.68,180.65,7994834.0,0.3020059285940495,177.35778132288513
2024-03-22 13:45:00+00:00,180.63,180.76,180.5,180.61,4623,180.655,1749,0.020000000000010232,75.57512466709005,0.8175844996967214,0.17653842031189004,0.6410460793848314,97.15857652153602,95.9830951664217,1.4264053462121673,109.55161595388692,93.18733749103095,0.6785000000007813,179.1807537618355,34.74617786857236,32.20253936001175,9.410835051147096,176.41986459760577,178.85249999999928,181.2851354023928,2.7202699457860806,0.861233746387045,180.16642074154174,0.5211002784178517,176.71,178.735,180.76,7999457.0,0.2835537182163492,177.4004544615112
2024-03-22 13:50:00+00:00,180.64,180.7,180.28,180.38,3748,180.495,1447,-0.2300000000000182,70.79053847533457,0.8094111134504942,0.13469202725253027,0.674719086197964,93.49146113028293,95.50690603894076,1.0588828505798675,91.50166031238753,88.40620468402498,0.4330000000007601,179.29496768927973,35.37616844498941,30.32257053374858,11.919409922767953,176.6390084102372,179.01699999999929,181.39499158976136,2.656721528974438,0.786586379419677,180.19584445439344,0.5138788299594328,176.71,178.735,180.76,7995709.0,0.2713727164998296,177.4324586179312
2024-03-22 13:55:00+00:00,180.39,180.39,180.06,180.16,3798,180.245,1354,-0.21999999999999886,66.45659611029109,0.7762335474347992,0.08121156898946824,0.695021978445331,86.77528143629901,92.47510636270538,0.6649159076940192,70.62091716040801,83.67751583580362,0.21750000000076852,179.37735171887215,35.21951617246999,28.895203637071646,14.496514059541068,176.86144954311845,179.15799999999928,181.4545504568801,2.5637152199520337,0.7181532735321734,180.1929545268086,0.5007446278194722,176.97,178.865,180.76,7991911.0,0.21919724322871872,177.46158455109045
2024-03-22 14:00:00+00:00,180.14,180.32,179.93,180.17,4192,180.138,1531,0.009999999999990905,66.5568214336226,0.7421914823520126,0.037735603125345296,0.7044558792266673,79.70718284090059,86.6579751358269,0.49643016510485527,61.878087404572575,78.13876624474479,0.21600000000077557,179.45284203136052,34.65549460602313,27.261920766788926,15.561253198843227,177.16607823923118,179.30849999999927,181.45092176076736,2.3896488574363133,0.7010575171930333,180.1920263439487,0.49283429726093747,177.16,178.95999999999998,180.76,7996103.0,0.2304071935568674,177.49230287924883
2024-03-22 14:05:00+00:00,180.16,180.18,179.51,179.58,5680,179.772,1883,-0.589999999999975,55.937226354178335,0.6599967990837001,-0.03556726411437372,0.6955640631980738,62.698187338652126,76.39355053861664,0.15616285554935772,29.652595595835542,70.4881159739584,-0.3824999999992258,179.4649523140881,32.924376738217035,24.68089989057436,20.022839753334075,177.42855807120606,179.41099999999926,181.39344192879247,2.2099446843205994,0.5426241993639701,180.18490471624955,0.5054889903137287,177.16,178.95999999999998,180.76,7990423.0,0.1609974211704761,177.5269522960265
2024-03-22 14:10:00+00:00,179.58,179.94,179.52,179.55,4319,179.742,1459,-0.030000000000001137,55.45272808737239,0.5856847617756671,-0.08790344113792536,0.6735882029135924,43.80698122116892,62.070783800239944,-0.10015022533799156,15.860833972885771,64.07436435652642,-0.4004999999992265,179.47305209369875,31.3169101466828,23.198215178472996,18.819984163515752,177.8124606185887,179.52649999999926,181.24053938140983,1.909511277065591,0.5068551517122706,180.17989616431205,0.4993826338627472,177.22,178.99,180.76,7986104.0,0.14660508597075958,177.55160090294737
2024-03-22 14:15:00+00:00,179.55,179.88,179.41,179.64,4535,179.684,1482,0.08999999999997499,56.665369336979495,0.5279680970839138,-0.11649608466374295,0.6444641817476567,27.376783803687477,44.62731745450224,-0.06675567423231055,3.86891215293806,56.751806147544436,-0.26599999999925217,179.48895189429888,29.518539421769976,21.632113271502355,19.129466412200745,178.17651864877706,179.63099999999923,181.0854813512214,1.6194101811181556,0.5030938863510319,180.1536779689736,0.49728387430112236,177.55,179.155,180.76,7990639.0,0.10751705065495272,177.576561056644
2024-03-22 14:20:00+00:00,179.64,179.7,179.23,179.53,4837,179.431,1614,-0.10999999999998522,54.70528234141875,0.4679568287689051,-0.14120588238300136,0.6091627111519065,21.956209776975157,31.04665826727658,0.03900590660870229,-26.319305277217477,48.98809756066084,-0.31849999999923284,179.49286123769897,27.456281197475306,20.165992550730245,20.428608884451293,178.39181191428673,179.69649999999928,181.00118808571182,1.4521018336056037,0.43619164541218974,180.10344670412059,0.49533502613675645,177.86,179.31,180.76,7985802.0,0.07377431082644144,177.60056622402135
2024-03-22 14:25:00+00:00,179.53,179.84,179.48,179.82,3488,179.68,1276,0.28999999999999204,58.755799778601435,0.43874051508882417,-0.13633775685046579,0.57507827193929,27.667383135207093,25.666792238622637,-0.14438027543315357,-8.44756136435587,48.04253711583094,0.04350000000076193,179.52401731029906,25.814362553679594,21.157298688579267,19.346991755930546,178.7137028445188,179.78399999999925,180.8542971554797,1.1906478390518234,0.5168177593560827,180.0828148476378,0.48566823855556057,178.02,179.39,180.76,7989290.0,0.10006850550915729,177.6195412032996
2024-03-22 14:30:00+00:00,179.82,180.1,179.57,180.04,4400,179.818,1510,0.21999999999999886,61.563894133597586,0.42840020647807364,-0.117342452368973,0.5457426588470466,37.03703703703675,28.886876649739065,-0.0666074600355282,11.08151957632796,55.197636421511966,0.33100000000075624,179.573158518842,24.919451006324152,23.317922264197026,17.84869040477557,178.96722319662447,179.86149999999924,180.755776803374,0.9944060328361203,0.5998013139372176,180.08019238151144,0.48883479294444915,178.48,179.62,180.76,7993690.0,0.10126578132563503,177.64512528504736
2024-03-22 14:35:00+00:00,180.05,180.16,179.81,179.89,3029,179.967,1076,-0.15000000000000568,58.63271682569785,0.4034509594869746,-0.11383335948805762,0.5172843189750322,44.880174291938374,36.5281981547268,-0.2937590067619955,11.821806205583608,51.38670128714222,0.2350000000007526,179.6033338979999,24.227334053681528,22.99557768551029,16.916970904562458,179.11221703085565,179.90749999999926,180.70278296914287,0.8841020737252387,0.48899762683330306,180.06441764752483,0.47891802201984524,178.92,179.83999999999997,180.76,7990661.0,0.06439304959077258,177.66278966649824
2024-03-22 14:40:00+00:00,179.85,179.96,179.68,179.76,3035,179.805,1095,-0.12999999999999545,56.13806344699882,0.3689357265510864,-0.11867887393915666,0.4876146004902431,43.57298474945467,41.830065359476,-0.45960462927072676,-28.74084145328828,44.040895670759504,0.13200000000074397,179.61825447914276,23.175468496670074,22.005902495346895,18.187080282115794,179.18599949626926,179.93149999999923,180.6770005037292,0.828649240105234,0.3849766035427384,180.04264855556653,0.4647095918755707,179.22,179.99,180.76,7987626.0,0.01780838687232471,177.67905311720386
2024-03-22 14:45:00+00:00,179.76,179.83,179.51,179.61,3398,179.651,1157,-0.14999999999997726,53.31912374548742,0.32572366967480093,-0.12951274465235374,0.45523641432715467,34.20479302832225,40.88598402323783,-0.5536791982725164,-68.36902800658903,37.40579657581633,-0.0004999999992492121,179.61746833827203,21.6869649548485,20.898900441995416,19.944624598951084,179.24292329887223,179.94699999999924,180.65107670112624,0.7825378596220117,0.26067948317293443,180.01525533985597,0.4543731924558886,179.23,179.995,180.76,7984228.0,0.048004616054984635,177.69570336098727
2024-03-22 14:50:00+00:00,179.6,179.67,179.41,179.64,3126,179.541,1198,0.029999999999972715,53.81859463695704,0.2905492812996613,-0.13174970642199468,0.42229898772165597,28.758169934640335,35.51198257080515,-0.41024503825258796,-84.82940856454155,27.67580354497085,0.01700000000073487,179.61961421081756,20.26193637188811,20.017784022503054,20.72531432413229,179.2318137112015,179.94249999999923,180.65318628879695,0.7899037623660006,0.2871775460090927,179.9931321605007,0.44048939299475304,179.23,179.995,180.76,7987354.0,0.046213868688855714,177.71018304761952
2024-03-22 14:55:00+00:00,179.62,180.08,179.62,179.99,4330,179.852,1541,0.35000000000002274,59.29116473682035,0.2876001248085913,-0.10775909033045172,0.39535921513904304,34.44488906673806,32.46928400989962,-0.0943605683836557,-11.296076099883907,27.272534721118795,0.34900000000078535,179.65488904788256,19.776769521559967,25.156800909948146,19.184239873392258,179.2480708243055,179.9539999999992,180.65992917569292,0.7845662510349473,0.5254983086408209,179.99297528922037,0.4418830077808427,179.23,179.995,180.76,7991684.0,0.07364138033638704,177.7332919767596
2024-03-22 15:00:00+00:00,179.98,179.99,179.51,179.63,3395,179.749,1369,-0.36000000000001364,52.41146299194327,0.2532940890984037,-0.11365210083251148,0.36694618993091516,37.660274837904446,33.62111127976035,-0.29971693400676624,-59.48818176265853,27.453333535017126,-0.008999999999247166,179.65251866236994,18.990731452408053,23.21683706067717,19.472065542280994,179.27676316923763,179.96249999999924,180.64823683076085,0.7620885804116031,0.2575600543214573,179.9900260643293,0.44460565008221237,179.23,179.995,180.76,7988289.0,0.08172910491162488,177.74953788252915
2024-03-22 15:05:00+00:00,179.62,179.88,179.44,179.84,3870,179.683,1403,0.21000000000000796,55.64462426872867,0.2402817353186606,-0.10133156368980367,0.34161329900846427,47.382247215031065,39.82913703989059,0.14478226974050656,-53.24459234609231,34.37760666892218,0.39350000000078467,179.67037402785851,18.04649798793595,21.574455043251625,19.220017192593925,179.26500820497097,179.95049999999924,180.6359917950275,0.7618670634738693,0.4194009317101473,179.98769197862967,0.4442766750763399,179.23,179.995,180.76,7992159.0,0.060670854396779314,177.76782692255418
2024-03-22 15:10:00+00:00,179.83,179.88,179.02,179.27,5991,179.399,2034,-0.5699999999999932,46.424930052059956,0.18187853238217144,-0.12778781330103428,0.3096663456832057,37.3325951703047,40.791705741079475,-0.1559454191033094,-120.87330077090722,33.313055148403464,0.032000000000806494,179.63224316806247,17.488227275561854,18.778318996479676,23.058524274055173,179.16720638804776,179.90599999999924,180.64479361195072,0.8213106977549189,0.06956855763866691,179.97590425587023,0.4739711982851717,179.02,179.89,180.76,7986168.0,0.050441125045761426,177.7908049431171
2024-03-22 15:15:00+00:00,179.27,179.39,178.96,179.27,3943,179.171,1604,0.0,46.424930052059956,0.13404834737630722,-0.14049439864551883,0.27454274602182605,34.44945340785254,39.72143193106217,-0.20596749053661823,-150.23474178403268,34.35983464059763,0.2955000000007999,179.5977438187232,17.115682316549655,17.55332873068025,22.464563741605627,179.09973368060793,179.84849999999923,180.59726631939054,0.8326634021315842,0.11369790212418887,179.942622580368,0.4708303984076579,178.96,179.86,180.76,7986168.0,0.038786881811543085,177.80388271240545
2024-03-22 15:20:00+00:00,179.28,179.35,179.02,179.15,3117,179.209,1261,-0.12000000000000455,44.619847206377855,0.08547428963808557,-0.15125476510699237,0.23672905474507794,21.07279693486542,30.951615171006953,-0.2116637887818129,-150.24630541872196,35.12336836875031,0.32700000000076557,179.55510155027335,16.76974771175261,16.65536215134868,21.315355647304536,179.05018670597482,179.77649999999923,180.50281329402364,0.808018060229686,0.06871228631389192,179.859718084052,0.4607710842356812,178.96,179.86,180.76,7983051.0,-0.034503079091147276,177.81380952159472
2024-03-22 15:25:00+00:00,179.16,179.42,179.11,179.26,3414,179.286,1278,0.10999999999998522,46.666944430995535,0.05521855449117652,-0.14520840020312115,0.20042695469429767,22.22222222222133,25.914824188312497,-0.31142253364475625,-126.15126988557031,42.250666494675116,0.5640000000007888,179.5269966407235,16.209079885411818,16.946922581176377,20.26650882529934,179.05806528663155,179.70899999999924,180.35993471336693,0.7244319576289362,0.1551113415996138,179.8218176102082,0.4500017210759878,178.96,179.82999999999998,180.7,7986465.0,-0.027479568332769773,177.82522728199118
2024-03-22 15:30:00+00:00,179.26,179.36,179.11,179.3,3512,179.222,1488,0.040000000000020464,47.42795584986857,0.03407553060694113,-0.13308113926988524,0.16715666987682637,23.0555555555547,22.116858237546552,-0.4110197733836807,-117.8498436384207,43.329326651923836,0.7395000000008167,179.50537791303555,15.688459760952512,16.252379121244054,19.435917247810984,179.05879533626884,179.65499999999923,180.25120466372962,0.6637217597399376,0.20228344258662395,179.7993946689634,0.4357158838562744,178.96,179.675,180.39,7989977.0,0.02015977880813113,177.8367330234446
2024-03-22 15:35:00+00:00,179.29,179.64,179.27,179.62,5311,179.486,1705,0.3199999999999932,53.183286753815004,0.042649223796132674,-0.09960595686455495,0.14225518066068762,36.11111111111035,27.129629629628194,-0.1500917227194254,-35.07383966245153,45.24229897207125,1.1435000000007847,179.51629430227027,14.877203066945107,19.89598253467592,18.24418305375734,179.07865129376302,179.62799999999925,180.17734870623548,0.6116515312047486,0.49271865036867657,179.79858044920763,0.4310218921522531,178.96,179.64,180.32,7995288.0,0.09680788328755412,177.85682772479018
2024-03-22 15:40:00+00:00,179.62,179.89,179.46,179.82,5479,179.682,2022,0.19999999999998863,56.396237726073586,0.06483488969882956,-0.061936232769486455,0.126771122468316,51.66666666666612,36.94444444444312,0.033377837116166376,42.38258877435107,46.31412874008079,1.4245000000007622,179.545218654435,14.839563315887629,22.62164999541491,16.94389652065681,179.11132167410858,179.61049999999926,180.10967832588994,0.5558453719472795,0.7098448481581409,179.79884939678718,0.43094889985566204,178.96,179.57,180.18,8000767.0,0.12847306804479455,177.87966914663372
2024-03-22 15:45:00+00:00,179.83,180.0,179.56,179.83,5046,179.836,1778,0.010000000000019327,56.5567764874905,0.08227568332972623,-0.03559635131087183,0.11787203464059806,68.11507936507866,51.964285714284436,0.12248761204831649,66.34855714609697,48.215009243160374,1.4445000000008008,179.57234068734596,15.093859892455335,22.794840306960133,15.71005006763631,179.11505905753037,179.62299999999925,180.13094094246813,0.5655633660153542,0.7037638460434249,179.79925549543617,0.43159540700882887,178.96,179.56,180.16,8005813.0,0.19860980644892232,177.90103371049568
2024-03-22 15:50:00+00:00,179.86,180.1,179.76,179.91,6842,179.976,2864,0.07999999999998408,57.89242100916632,0.10138427454106136,-0.013190208079629367,0.11457448262069073,77.55952380952301,65.78042328042199,0.15030060120240218,100.02160293799453,56.4666767466498,1.5535000000008097,179.60449871712254,15.587848007559066,23.1729032345243,14.812444599796983,179.1193526085027,179.64099999999922,180.16264739149574,0.5807665193319089,0.7578370029121194,179.80231024880968,0.42505287793676994,178.96,179.56,180.16,8012655.0,0.22709997603510307,177.931138808567
2024-03-22 15:55:00+00:00,179.89,180.0,179.55,179.6,9326,179.786,4450,-0.3100000000000023,51.30944124677001,0.09047067193407088,-0.019283048549295884,0.10975372048336676,72.38408521303181,72.68622946254389,-0.21667870437247494,31.416400425991885,51.44400674824324,1.2665000000008035,179.60407026787277,15.253920777241785,21.4278644240036,17.2112313734288,179.11704597804666,179.63899999999924,180.16095402195182,0.5811143704346866,0.4626403875064005,179.79796065066358,0.4268348152269998,178.96,179.56,180.16,8003329.0,0.13434269246752606,177.96664870397817
2024-03-25 09:30:00+00:00,172.87,176.43,172.0,175.68,30670,173.699,9813,-3.9199999999999875,20.13323044648149,-0.2318174289338799,-0.2732569195337973,0.04143949059991743,61.635260991985376,70.52629000484613,-2.1989645382174405,-588.9886107174682,36.734944617533664,-2.61399999999918,179.23034928998013,19.55502763994523,9.042618760225704,64.68264661001089,177.6419028147379,179.44649999999922,181.25109718526053,2.0112927087029537,-0.5435846932382872,178.81908717069714,0.9392037569964994,172.0,176.07999999999998,180.16,7972659.0,0.2692492994126932,174.70333333333335
2024-03-25 09:35:00+00:00,175.64,176.21,174.84,175.65,16052,175.597,6736,-0.030000000000001137,20.032909885379897,-0.48407371959757484,-0.4204105681579938,-0.06366315143958104,48.878059345894876,60.96580185030342,-2.3298487544483937,-297.68933294798893,43.59158159583251,-2.64249999999916,178.88936364331536,23.548912583884146,8.130342762031445,58.15705622887651,176.80130880063084,179.2379999999992,181.67469119936757,2.718944865897164,-0.23624429737532357,178.06253482287292,0.9699749172110355,172.0,176.07999999999998,180.16,7956607.0,0.24132717473304757,174.9999436382575
2024-03-25 09:40:00+00:00,175.65,175.69,174.58,174.77,13065,175.155,5249,-0.8799999999999955,17.308448109139583,-0.7463933351363892,-0.5461841469574464,-0.20020918817894268,41.56378600822995,50.692368782036134,-2.510180175154797,-226.9248608534285,40.025424240096946,-3.5109999999992,178.49704329633295,27.31037857710722,7.47255158448483,55.34690690402045,175.88845090754137,178.9744999999992,182.06054909245705,3.4485908243440884,-0.181210809360551,177.20097905905504,0.9799767088388176,172.0,176.07999999999998,180.16,7943542.0,0.1377077026345365,175.00286963163674
2024-03-25 09:45:00+00:00,174.76,176.99,174.7,176.86,17464,176.015,6868,2.0900000000000034,38.6490356729823,-0.7766848477649546,-0.46118052766880957,-0.31550432009614504,46.41975308641927,45.620532813514096,-1.3443409382495664,-126.30356348539335,46.26933651907625,-1.422499999999161,178.3411344109679,29.04434983899502,14.983538350045357,46.91397475655722,175.63576232435253,178.82299999999924,182.01023767564595,3.5646842695254266,0.19205308800811038,177.18002232421995,1.0735498010646178,172.0,176.05,180.1,7961006.0,0.23836661617110974,175.2697350196114
2024-03-25 09:50:00+00:00,176.86,177.42,176.39,177.22,9854,176.992,3912,0.3599999999999852,41.45188064736672,-0.7628484562601159,-0.3578753089311767,-0.4049731473289392,52.88065843621348,46.95473251028696,-1.0773095171643932,-72.97214569941688,52.362290935953446,-1.0559999999992158,178.23435970516144,30.141056870572832,16.823034168296314,43.68957073430476,175.4660934996357,178.6959999999992,181.92590650036271,3.614973474911052,0.2715104137173807,177.18190929037834,1.0704391009885739,172.0,176.05,180.1,7970860.0,0.2746408836151425,175.466607427817
2024-03-25 09:55:00+00:00,177.2,177.39,176.54,176.9,10586,176.942,4157,-0.3199999999999932,39.71502132077555,-0.7688416144114854,-0.2910947736660369,-0.47774684074544843,61.646090534978896,53.64883401920327,-1.3165234854401353,-65.98397408082346,49.89032945205056,-1.414499999999208,178.1072778284794,31.15942768560937,15.854602533316362,41.17454508586789,175.26855543772402,178.5604999999992,181.85244456227437,3.687203566606491,0.24779344418066993,177.16222353448515,1.054693450917961,172.0,176.05,180.1,7960274.0,0.2605350277359835,175.62662851917437
2024-03-25 10:00:00+00:00,176.85,178.2,176.51,177.96,13959,177.18,4407,1.0600000000000023,47.55421770292925,-0.6802169763316499,-0.16197610846896116,-0.5182408678626887,66.1728395061723,60.23319615912095,-0.7473508087005087,-34.54220337712657,55.60052821822228,-0.40399999999920055,178.0932513686242,31.13690337329697,19.37422264956437,36.656337563900685,175.21341388390638,178.47649999999922,181.73958611609206,3.6566002987428043,0.4208571300873818,177.19046108723967,1.1000724901381065,172.0,176.05,180.1,7974233.0,0.28774173375785544,175.86793082549633
2024-03-25 10:05:00+00:00,177.97,178.75,177.93,178.37,9781,178.361,4026,0.4099999999999966,50.24901904921126,-0.5703234054562074,-0.04166603007481495,-0.5286573753813925,70.90534979423818,66.24142661179586,-0.6959135953680029,2.847264592232209,57.41161808865848,-0.07149999999921874,178.1196083811362,30.515688444389617,21.96090914473381,34.66848548012679,175.20714321302802,178.39549999999923,181.58385678697044,3.574481180266572,0.49600107489484413,177.21970187500366,1.0800673122710984,172.0,176.05,180.1,7984014.0,0.2684340773444907,176.06785603895764
2024-03-25 10:10:00+00:00,178.37,179.69,178.36,179.43,14327,179.163,5071,1.0600000000000023,56.47567568345113,-0.393166637329216,0.10839259044174121,-0.5015592277709572,81.31687242798304,72.7983539094639,-0.2168835502168731,40.52889837809609,62.309384728848805,0.901500000000766,178.24440758293275,29.014234427581027,26.176153272774336,31.668715752638345,175.21147117198385,178.3854999999992,181.55952882801458,3.5586175199389865,0.664538518173115,177.23849175938855,1.097919647108876,172.0,176.05,180.1,7998341.0,0.30751598284936615,176.39418042890043
2024-03-25 10:15:00+00:00,179.44,180.07,179.2,179.26,13840,179.625,4781,-0.17000000000001592,55.28071218858943,-0.26344932170459856,0.1904879248530869,-0.45393724655768547,86.6666666666661,79.6296296296285,-0.31696602346661384,57.015513068095174,64.15713318634442,0.4255000000007385,178.3411306702725,27.275891317642564,27.18168662065712,29.849270211498705,175.2258561363306,178.3564999999992,181.48714386366777,3.51054642098112,0.6442993900529548,177.25288928233027,1.0816396723153852,172.0,176.05,180.1,7984501.0,0.21741070170336135,176.68243924829656
2024-03-25 10:20:00+00:00,179.27,180.25,178.78,178.81,14428,179.516,5263,-0.44999999999998863,52.13601172979243,-0.19471411064023414,0.20737850873396108,-0.4020926193741952,87.96782641227026,85.31712183563918,-0.6114168195208713,46.99683718683219,58.02759998286866,-0.33899999999925967,178.3857848921513,26.000567857529557,24.60900829764798,29.728325711860826,175.22334710968798,178.3334999999992,181.4436528903104,3.488018673228784,0.5766039511249126,177.43338403756567,1.109379695721429,172.0,176.125,180.25,7970073.0,0.15472245097022072,176.91092501595273
2024-03-25 10:25:00+00:00,178.83,179.12,178.16,178.48,10097,178.591,3696,-0.3300000000000125,49.89448309236425,-0.16496755940019625,0.18970004797919915,-0.3546676073793954,83.57351290684555,86.06933532859335,-0.6236080178173786,17.253531917503473,53.79629912599335,-1.037999999999272,178.39475775956546,25.29068904565042,23.07313869725551,31.903657036869312,175.21249127843046,178.2939999999992,181.3755087215679,3.4566600351876544,0.5301800216723246,177.52980186335782,1.0987097174556133,172.0,176.125,180.25,7959976.0,0.12668856817477797,177.0080974943
2024-03-25 10:30:00+00:00,178.49,179.17,178.24,179.12,8945,178.707,2926,0.6400000000000148,54.023032851896524,-0.08872775362064544,0.212751883007,-0.30147963662764543,82.46464646464581,84.66866192791991,1.9581056466302371,30.049928755953143,54.295937156272615,-0.6299999999992565,178.46382844913066,24.579062819585644,21.991315641792056,29.95335403034795,175.212630684407,178.29249999999917,181.37236931559133,3.454850109334018,0.634340115636,177.8442534129467,1.0866590233516393,172.0,176.125,180.25,7968921.0,0.16230155966961357,177.09777009999925
2024-03-25 10:35:00+00:00,179.13,179.46,178.69,179.03,8243,179.143,2747,-0.09000000000000341,53.35721967378294,-0.03516405674355383,0.21305246390727328,-0.2482165206508271,83.35353535353471,83.1305649083414,1.924281241104464,40.762472447301924,58.970722274184574,-0.9469999999992638,178.51774954921345,23.605087184416664,22.801347020828555,28.405072326694054,175.21397603513563,178.2809999999992,181.3480239648628,3.440662734518646,0.6221053386901244,177.9747371765282,1.064040521683666,172.0,176.125,180.25,7960678.0,0.15508419695770606,177.18231652475114
2024-03-25 10:40:00+00:00,179.03,179.65,178.9,179.33,7410,179.362,2256,0.30000000000001137,55.3333702712963,0.031134156556078096,0.22348054176552418,-0.19234638520944608,85.09646731868901,83.63821637895587,2.609143445671447,51.49678775119393,71.37504323218866,-0.9179999999992674,178.59510673500264,22.49366471694901,22.931570661956172,26.944159237785414,175.21345536019595,178.28249999999917,181.3515446398024,3.442900609766228,0.6706557125979112,178.1201574208802,1.0416090558491182,172.0,176.125,180.25,7968088.0,0.14925926164622727,177.26103308994354
2024-03-25 10:45:00+00:00,179.33,179.53,178.95,179.49,6307,179.245,2276,0.1599999999999966,56.39448045911507,0.09548592872465633,0.23026585114728193,-0.1347799224226256,85.19416386083002,84.5480555110173,1.4870519054619447,53.57108080843683,69.66120692759455,-0.9644999999992763,178.6803346650024,21.461629568586194,21.98968350972034,25.837459754004765,175.21778221817766,178.27599999999921,181.33421778182077,3.43087996345169,0.6984816135752282,178.33765999536212,1.0086369804313249,172.0,176.125,180.25,7974395.0,0.15163957634829894,177.3244728524884
2024-03-25 10:50:00+00:00,179.46,181.2,179.46,180.59,15731,180.481,5485,1.0999999999999943,62.91692538405723,0.23256511285987358,0.29387602822599934,-0.06131091536612576,86.99525166191786,85.761960947145,1.901591242523426,101.32855375683148,78.20191923070595,-0.03599999999929082,178.86220755404977,20.97695430302398,30.65757451569679,22.810505123803303,175.1615808762258,178.3144999999992,181.46741912377263,3.5363575298401746,0.8608560687210826,178.69938491367517,1.0608771961148002,172.0,176.6,181.2,7990126.0,0.14937267020256698,177.5448185728932
2024-03-25 10:55:00+00:00,180.61,181.0,180.34,180.82,7882,180.653,2860,0.22999999999998977,64.12523398464262,0.35566059771954883,0.33357721046853966,0.022083387251009168,89.77043221487617,87.31994924587406,2.2159412097229936,110.68153209854505,76.87175811524048,0.08350000000069713,179.0486639774736,20.52689869928764,29.2574337535166,21.768742409880687,175.08875100166938,178.3639999999992,181.63924899832904,3.672544906292574,0.8749333258712834,179.02223246574397,1.0322431106780285,172.0,176.6,181.2,7998008.0,0.15759249953161053,177.65427741889394
2024-03-25 11:00:00+00:00,180.81,181.75,180.7,181.46,11402,181.332,3933,0.6400000000000148,67.31653015012789,0.4991039479916992,0.38161644859255206,0.11748749939914718,92.39360852337904,89.7197641333904,1.9667340975500158,129.5832698405784,77.14434850925626,0.6450000000007208,179.27831502723802,20.71064163084474,32.317714600221734,20.1890253539374,174.95692671176724,178.44149999999922,181.9260732882312,3.9055637710196343,0.9331233339523649,179.34156141408974,1.033511459915313,172.0,176.875,181.75,8009410.0,0.17840531812397553,177.8276069287586
2024-03-25 11:05:00+00:00,181.48,182.0,181.26,181.34,10752,181.654,3665,-0.12000000000000455,66.12870099617899,0.5962278953788314,0.38299231678374734,0.21323557859508402,91.51452767708504,91.22618947177945,1.665078208218862,129.68281718281776,84.02589069458129,0.4490000000007228,179.47466597702487,21.069254316339883,32.394246630427226,19.135113904510824,174.85102654652266,178.52849999999924,182.20597345347582,4.119760658356055,0.8822597274417916,179.61961267894014,1.0125463556356484,172.0,177.0,182.0,7998658.0,0.17271105120744415,177.9864776012281
2024-03-25 11:10:00+00:00,181.33,182.02,181.23,181.8,8793,181.584,3219,0.46000000000000796,68.42849438303489,0.7022226929570081,0.3911896914895393,0.3110330014674688,92.35493927544285,92.08769182530169,1.3208493562949286,130.2764997543217,83.49684034284756,0.8585000000007312,179.69612636016535,21.362705431833188,30.560141662592294,18.26672353200958,175.1376068447919,178.83449999999925,182.53139315520662,4.134429492304201,0.9010800252400615,180.1798187520736,0.9966501873759608,174.58,178.3,182.02,8007451.0,0.11762105577309177,178.11170084903767
2024-03-25 11:15:00+00:00,181.8,182.35,181.6,181.94,10713,182.026,4014,0.13999999999998636,69.11579739689181,0.7884326033905609,0.38191968153847367,0.4065129218520872,90.93798870246826,91.60248521833142,1.4950351444828813,134.73848555815945,83.6230119806797,0.9530000000007135,179.90982861157818,21.900161309113113,31.295553965681176,17.267191179412166,175.5196755448136,179.14899999999926,182.77832445518493,4.051738446975068,0.8845068186192181,180.81662542137897,0.9790323168491064,174.58,178.465,182.35,8018164.0,0.10285626004755706,178.26435488584949
2024-03-25 11:20:00+00:00,181.93,182.28,181.73,182.15,8620,182.051,3331,0.21000000000000796,70.16498968462894,0.863743130329766,0.36578416678214304,0.497958963547623,93.35418478038825,92.21570425276583,1.8679044796152455,127.4763135228269,82.98999753519499,1.1080000000007146,180.12317826761836,22.39922748087304,29.999176015235513,16.551920060208875,176.26324593847255,179.51799999999926,182.77275406152597,3.6261033005344583,0.904331625407996,181.28607691867802,0.9483871513598853,174.7,178.52499999999998,182.35,8026784.0,0.16489402818166443,178.38145253793485
2024-03-25 11:25:00+00:00,182.14,182.59,181.32,181.5,11363,181.931,3791,-0.6500000000000057,63.027765291231084,0.8610520260191095,0.2904744499771892,0.5705775760419203,86.94552043544809,90.41256463943425,1.692066337965037,101.25208545928656,74.57277866426158,0.4185000000007335,180.2543041468928,22.24882816495039,27.197583164486417,18.021073166243657,176.62737290074244,179.74999999999926,182.87262709925608,3.4744112370034275,0.7802127734716127,181.3266341292185,0.9713594976913227,176.39,179.49,182.59,8015421.0,0.058726620160496734,178.5154000909454
2024-03-25 11:30:00+00:00,181.47,181.98,181.02,181.76,8572,181.525,3107,0.2599999999999909,64.57981075005237,0.8698717930005841,0.23943537356693112,0.630436419433653,83.9619575074834,88.08722090777263,1.4738722644037416,80.73664280463151,77.72633924864225,0.6620000000006883,180.39770375195062,21.680270953631283,25.276012124707,18.9557269013703,176.96493691948578,179.97699999999926,182.98906308051275,3.3471644493613044,0.7959765370678703,181.4079180647716,0.970548104999084,176.51,179.55,182.59,8023993.0,0.05254601326946304,178.60349233967753
2024-03-25 11:35:00+00:00,181.77,182.35,181.43,182.32,6878,181.901,2392,0.5600000000000023,67.722675070688,0.9115411626527248,0.22488379457525742,0.6866573680774674,83.48408188682102,84.79718660991688,1.8376808356141305,93.38435374149493,84.7847040157149,1.2670000000007065,180.58077958509818,21.532984459075845,26.291446973291816,17.667471952179632,177.42256127283247,180.24799999999928,183.0734387271661,3.135056951718547,0.8666687194590831,181.596299835136,0.966937526070577,176.51,179.55,182.59,8030871.0,0.09216912336655328,178.6806523753764
2024-03-25 11:40:00+00:00,182.33,182.8,182.07,182.09,9938,182.521,3285,-0.22999999999998977,65.16517976406733,0.9154525928627777,0.18303617982824827,0.7324164130345294,85.92742420922279,84.45782120117512,1.539062064350638,99.50130191094115,84.91908579209183,1.0980000000007237,180.72451486270788,21.828584629493186,28.231813832922473,16.697767262193754,177.72610505040453,180.45449999999929,183.18289494959404,3.0239145597308674,0.799718338110037,181.6476734214902,0.9500134170655371,177.93,180.365,182.8,8020933.0,-0.0010421657062188421,178.79522647980602
2024-03-25 11:45:00+00:00,182.1,182.28,181.56,181.8,7946,181.837,2705,-0.28999999999999204,61.98659799783752,0.8849506923964441,0.12202742348953177,0.7629232689069123,83.62571287816618,84.34573965806938,1.2869797760320933,69.6325307297002,78.87521973621816,0.8900000000007253,180.82694201864047,21.34748071333441,26.676600772741754,19.679946865401888,178.01457586727864,180.6259999999993,183.23742413271995,2.8915262838358458,0.7247815636860202,181.65575089550327,0.9335838872751415,178.16,180.48000000000002,182.8,8012987.0,-0.01769141599217681,178.87096889954617
2024-03-25 11:50:00+00:00,181.8,181.84,181.29,181.64,5392,181.553,2035,-0.160000000000025,60.24071718592794,0.8382047510920927,0.06022518574814428,0.7779795653439484,75.65138835211745,81.73484181316819,0.5814275430533256,48.817805828491935,74.42102536608803,0.8040000000007126,180.90437611210328,20.524280384775416,25.520093799097424,20.95499623189185,178.1499480478942,180.7364999999993,183.32305195210438,2.8622353006781616,0.674653364156357,181.6555943089999,0.9061850381840608,178.16,180.48000000000002,182.8,8007595.0,-0.05605062320741163,178.91552990283984
2024-03-25 11:55:00+00:00,181.66,181.74,180.76,180.83,6989,181.122,2463,-0.8099999999999739,52.22175808595878,0.7274128625933258,-0.04045336220049811,0.7678662247938239,61.74902276698608,73.67537466575594,0.005530361685668339,17.578321748765553,69.24189777270769,0.08250000000072077,180.89729267285534,19.0675229530991,23.56014887962086,23.49912413612835,178.31873478954392,180.8149999999993,183.31126521045465,2.7611262455607912,0.5030044884529695,181.63800216966155,0.9114575354566291,178.16,180.48000000000002,182.8,8000606.0,-0.02624144710538728,178.9611763229454
2024-03-25 12:00:00+00:00,180.83,180.86,180.25,180.33,6939,180.541,2452,-0.5,47.97630244714124,0.5924344557912207,-0.14034541520208266,0.7327798709933033,38.00844961464836,58.46962024458333,-0.6227267717403229,-25.810971009807716,61.39951579023825,-0.31899999999924944,180.84326479925008,18.295631241721857,22.40662525454192,26.442031867336613,178.55620322063004,180.89099999999928,183.22579677936852,2.5814405132032565,0.37986106436406314,181.5227473889186,0.8899248543525851,178.16,180.48000000000002,182.8,7993667.0,0.02140010526233828,178.9919081680459
2024-03-25 12:05:00+00:00,180.35,180.63,179.44,179.49,8601,180.021,2881,-0.8400000000000034,41.82455975472262,0.412922205951503,-0.25588613203344024,0.6688083379849432,15.214438070637087,38.323970150756544,-1.0201830815043555,-76.0325770797028,54.67798956998624,-1.0524999999992701,180.71438243741673,18.40034153416157,20.316819175333052,30.324302607352,178.78023856256095,180.94149999999928,183.1027614374376,2.388906290086393,0.16420073600172896,181.21098187918588,0.9113587933274002,178.24,180.52,182.8,7985066.0,-0.003854356942970789,179.0129844009721
2024-03-25 12:10:00+00:00,179.49,180.15,179.44,180.03,7367,179.851,2637,0.539999999999992,46.5677847455936,0.3106499622770684,-0.2865267005662998,0.5971766628433682,7.3949579831929055,20.20594855615882,-0.9735973597359782,-83.64432502363813,53.11865270331027,-0.43049999999928446,180.64920315766275,18.497572519998446,19.16812294849895,28.609791507665076,178.94607765925213,180.98699999999928,183.02792234074644,2.25532479210901,0.26554717911291614,181.08371940030565,0.8969760223754436,178.69,180.745,182.8,7992433.0,-0.021555352969964164,179.03064415195064
2024-03-25 12:15:00+00:00,180.03,180.29,179.76,180.13,5957,180.044,2019,0.09999999999999432,47.422700356909964,0.2349591735033414,-0.28977399147202143,0.5247331649753628,13.194444444443866,11.934613499423989,-0.9948334615807464,-78.73259721556074,51.12638134791867,-0.2479999999992799,180.59975523788535,18.37816367922904,19.483190871297648,27.365957760360967,179.16205744743297,181.0419999999993,182.9219425525656,2.0768026784572937,0.2574393965511554,181.02081966199083,0.8707634493486263,178.9,180.85000000000002,182.8,7998390.0,-0.00268773548186089,179.04745011141168
2024-03-25 12:20:00+00:00,180.09,180.33,179.84,180.12,4822,180.073,1730,-0.009999999999990905,47.34112793589337,0.17218195525038027,-0.28204096777998605,0.4542229230303663,19.444444444443793,13.344615624026224,-1.1144660993686495,-83.86411889597053,49.34113500211731,-0.13749999999924967,180.55406426284864,18.204815367884258,19.013521199275047,26.230529763781316,179.31747874134456,181.08149999999927,182.84552125865397,1.9483174798692469,0.22746927076929652,180.93483439811408,0.8435660601094394,178.95,180.875,182.8,7993568.0,-0.005056062828963951,179.0611356064397
2024-03-25 12:25:00+00:00,180.12,180.28,179.62,179.82,6184,179.868,1859,-0.30000000000001137,44.84875296151253,0.09710371353935443,-0.2856953675928095,0.38279908113216393,17.36111111111039,16.666666666665385,-0.9256198347107447,-107.21160965497273,41.30676114294052,-0.34949999999923875,180.48415338067258,18.298743150853557,17.934170026010644,26.633738579545266,179.38850182774632,181.0979999999993,182.80749817225228,1.8879260646202438,0.12620609347741785,180.69609219839307,0.8304541986730506,179.44,181.12,182.8,7987384.0,-0.051144601723996326,179.07504674057537
2024-03-25 12:30:00+00:00,179.82,179.94,179.56,179.69,4180,179.742,1391,-0.12999999999999545,43.773301376288856,0.026804763896365102,-0.2847954537886391,0.3116002176850042,12.996031746031065,16.600529100527783,-1.1388644366197131,-113.66700370745166,34.57990052541598,-0.40149999999923125,180.40851972537044,18.456764330339215,17.324377363642792,26.265014899979544,179.247684514842,181.0529999999993,182.85831548515657,1.9942397918369617,0.12250365345962126,180.4857657338045,0.7982788987678324,179.44,181.12,182.8,7983204.0,-0.09265373403185587,179.08225029754934
2024-03-25 12:35:00+00:00,179.71,180.0,179.54,179.6,4190,179.818,1305,-0.09000000000000341,43.00445811474171,-0.035757715327008555,-0.2778863464096102,0.24212863108260163,7.837301587300826,12.73148148148013,-1.491882404563405,-102.96957361306954,37.251469750867585,-0.43349999999924194,180.33151784676372,18.49081781363487,17.142675794987756,25.150203666754535,179.08002092035946,180.99199999999928,182.9039790796391,2.1127774483290183,0.13597928062541592,180.31021530685126,0.7741161202844165,179.44,181.12,182.8,7979014.0,-0.13778131523798454,179.08913205062473
2024-03-25 12:40:00+00:00,179.63,180.07,179.56,179.82,4054,179.867,1553,0.21999999999999886,45.523318017147346,-0.06681654987153252,-0.24715614476330733,0.1803395948917748,7.837301587300826,9.556878306876941,-1.2466362787632579,-83.72275576161213,43.66808605496894,-0.1844999999992467,180.28280186135765,18.384979999632897,16.977852124573932,23.937115070884452,178.94539316886116,180.9099999999993,182.8746068311374,2.171916235850019,0.2225908047545984,180.24161061670677,0.7552506831212432,179.44,181.12,182.8,7983068.0,-0.1785009057219169,179.09672792624815
2024-03-25 12:45:00+00:00,179.81,180.19,179.75,179.86,4310,179.964,1523,0.040000000000020464,45.990680476835905,-0.08719806924545992,-0.2140301313097878,0.12683206206432787,9.523809523808913,8.399470899469556,-1.0671067106710619,-67.60057471264804,41.9571252580888,-0.14499999999924285,180.24253501741885,18.04427956521558,17.419422679374897,22.91039789072711,178.83068306719758,180.83599999999927,182.84131693280096,2.2178293401775075,0.256646945918005,180.21267202571684,0.7327327771840114,179.44,181.12,182.8,7987378.0,-0.142379245388349,179.10591218949762
2024-03-25 12:50:00+00:00,179.89,180.36,179.75,180.03,6257,180.108,1902,0.1699999999999875,48.03128465669309,-0.08861153235329766,-0.17235487553410042,0.08374334318080276,14.86139056561538,10.740833892241076,-0.8863686412684313,-54.00187045585039,39.30577404602548,0.0035000000007414656,180.2222935871885,17.384011361488252,18.048314766530524,21.531550599448707,178.7640598065579,180.7474999999993,182.7309401934407,2.194708301294794,0.3191273923025675,180.20916538258936,0.7239661502422974,179.44,181.12,182.8,7993635.0,-0.17662572371964697,179.12067000117
2024-03-25 12:55:00+00:00,180.04,180.11,179.41,179.97,6075,179.755,1938,-0.060000000000002274,47.35128476150503,-0.09349545322294261,-0.1417910371229963,0.04829558390005368,18.77330512567816,14.386168405033521,-0.47558480340652576,-64.17947756530523,40.252157917897186,-0.051499999999236934,180.19826562650388,17.315751250859932,16.798871515923473,23.403459055521264,178.71723500367764,180.64899999999926,182.58076499632088,2.1386943701007217,0.32425398501055125,180.19554606056252,0.7222542823678487,179.41,181.10500000000002,182.8,7987560.0,-0.14821024253816065,179.13131165907285
2024-03-25 13:00:00+00:00,179.96,180.29,179.82,180.02,4184,180.077,1437,0.05000000000001137,48.011815048399654,-0.09226780771368226,-0.11245071329098875,0.020182905577306492,23.333390962588037,18.989362217959894,-0.17190705928020744,-43.925763838238545,46.104586921891325,-0.010499999999211695,180.18128794778923,16.87384795455791,17.82374392833468,22.287799786665015,178.72182018163858,180.54249999999928,182.36317981835998,2.0168988668714674,0.3565096414179743,180.19469415416717,0.7042361193415737,179.41,181.10500000000002,182.8,7991744.0,-0.19295517319117045,179.14063877095253
2024-03-25 13:05:00+00:00,180.04,180.13,179.55,179.86,4508,179.845,1324,-0.1599999999999966,46.02203339140974,-0.10301802496184109,-0.09856074443131807,-0.004457280530523026,26.753335919687192,22.953344002650496,0.20613961780600043,-56.250457172116874,47.606319774615905,-0.1669999999992342,180.15068909561882,16.898271854130876,16.76183354096572,23.733405906823705,178.67226651385448,180.46049999999929,182.2487334861441,1.9818558478390689,0.33209686971753594,180.1817451299469,0.6953621108171745,179.41,181.10500000000002,182.8,7987236.0,-0.1351474259701467,179.14833356300886
2024-03-25 13:10:00+00:00,179.85,180.13,179.61,180.11,4682,179.905,1322,0.25,49.540890182631514,-0.09032354531339593,-0.06869301182629832,-0.021630533487097606,38.19726314989298,29.427996677388773,0.04443703827141654,-43.525328748368025,55.25845425001854,0.05300000000076466,180.14681394365513,16.92095118944863,15.85007410738063,22.44242800313764,178.68762016073038,180.37799999999928,182.06837983926818,1.87426386728859,0.4207278761336939,180.1814073782523,0.6828362457588035,179.41,181.10500000000002,182.8,7991918.0,-0.14223844921647796,179.1573063612465
2024-03-25 13:15:00+00:00,180.1,180.19,179.9,179.91,3698,180.077,1167,-0.20000000000001705,46.90642722006707,-0.09530281572770605,-0.058937825792486756,-0.03636498993521929,47.01437029543879,37.32165645500569,-0.12213401432298321,-34.584755403870325,64.34945054679416,-0.20049999999923784,180.1242602347356,16.79678716043648,16.003177437734635,21.732447031161517,178.81221975000588,180.25749999999925,181.70278024999263,1.6035729442529492,0.3797811012774682,180.17846768736203,0.6547765139188885,179.41,181.10500000000002,182.8,7988220.0,-0.23103566411898543,179.164690791069
2024-03-25 13:20:00+00:00,179.92,180.67,179.9,180.33,5713,180.295,1824,0.4200000000000159,52.60615616063659,-0.0646136080383144,-0.02259889448247608,-0.042014713555838315,61.00816704785655,48.739933497728806,0.11658894070620818,14.883007288062519,63.49998167029863,0.16500000000078785,180.14385449809413,15.611876308382303,19.846873779917313,19.929622906953234,178.99166342345018,180.16949999999923,181.3473365765483,1.3074761006153204,0.5681333909968349,180.19180456400207,0.6630067629246809,179.41,180.845,182.28,7993933.0,-0.14995363123446231,179.17985496742415
2024-03-25 13:25:00+00:00,180.33,180.5,180.02,180.24,4982,180.29,1544,-0.09000000000000341,51.33441487535313,-0.047012506765582884,-0.003998234567795654,-0.04301427219778723,63.840155945419234,57.28756442957089,0.23356690023357274,28.088888888887343,55.62262655289084,0.04950000000079058,180.15301121256135,14.511601945760566,18.799900775568958,18.878284675965123,179.1792220812285,180.09149999999923,181.00377791876997,1.0131271256786074,0.58138967136291,180.19604640901406,0.6499348512872029,179.41,180.625,181.84,7988951.0,-0.13355308269369073,179.1922146727617
2024-03-25 13:30:00+00:00,180.23,180.6,180.2,180.48,4375,180.409,1391,0.23999999999998067,54.49368856563842,-0.013541415947742053,0.023578285000036142,-0.037119700947778195,74.60317460317508,66.48383253214966,0.4396460570983418,105.92581789897633,55.33338856086589,0.27250000000077534,180.18415300184122,13.678190577482496,19.080158069240927,18.02494720813743,179.42570809394155,180.03349999999924,180.64129190605692,0.6751986780878972,0.8673132165389323,180.22178575637594,0.6320823619095458,179.41,180.575,181.74,7993326.0,-0.13222398999790422,179.20457113963903
2024-03-25 13:35:00+00:00,180.48,180.49,180.07,180.25,3942,180.252,1220,-0.22999999999998977,51.07193379518338,-0.005510887062541769,0.02528705110818914,-0.03079793817073091,72.48677248677261,70.31003434512168,0.3619153674832898,92.90587905411257,57.229653426503404,0.048500000000814225,180.190424144523,12.798451986435031,18.15233581758267,18.653577256233362,179.50596313970732,180.00449999999924,180.50303686029116,0.5539159968688816,0.7462205100110414,180.22280534504486,0.6169336217731508,179.41,180.135,180.86,7989384.0,-0.08438032142139815,179.21409435874642
2024-03-25 13:40:00+00:00,180.25,180.6,180.1,180.34,4468,180.37,1451,0.09000000000000341,52.33323189018544,0.008023127158764964,0.031056852263596696,-0.02303372510483173,75.13227513227513,74.07407407407364,0.289178066955853,129.38233096143279,63.80367000979763,0.1395000000008224,180.20466946409223,12.04710781007781,18.378134073227432,17.55890136813405,179.50514001856047,180.00499999999926,180.50485998143805,0.5553845520277668,0.8350938387150822,180.22614459159112,0.6085812202179257,179.41,180.04,180.67,7993852.0,-0.038239348306134686,179.22545346254023
2024-03-25 13:45:00+00:00,180.35,180.42,179.75,179.92,3712,180.154,1214,-0.4200000000000159,46.33087694815121,-0.01496900559843084,0.006451775605120714,-0.021420781203551554,60.31746031746014,69.31216931216865,0.03335927943954875,2.5797691785403565,64.26579980126542,-0.2749999999992099,180.17755808655963,11.824535756254448,16.94327190768568,20.26651481897502,179.5833171922947,180.02649999999926,180.46968280770383,0.4923528566123048,0.37984642212219427,180.22425710845798,0.6129682759166444,179.41,180.04,180.67,7990140.0,0.021795222750846794,179.2321019117733
2024-03-25 13:50:00+00:00,179.91,179.99,179.71,179.93,3967,179.859,1214,0.010000000000019327,46.488249384884185,-0.03201447706803151,-0.008474956691583966,-0.023539520376447545,51.85185185185179,62.43386243386171,-0.05554629783924847,-60.006795786603426,58.11061651161554,-0.2669999999991717,180.1539811259349,11.704446958251895,16.36812906242124,20.063495316342824,179.5763359840593,180.02149999999924,180.46666401593916,0.49456761102415564,0.39722889011364154,180.22186300624523,0.5891848276368842,179.41,180.04,180.67,7994107.0,-0.005106809698371504,179.237744410069
2024-03-25 13:55:00+00:00,179.92,180.33,179.8,180.31,3583,180.05,1267,0.37999999999999545,52.22154756139369,-0.014690963523491973,0.007078845482364458,-0.02176980900585643,51.05820105820096,54.40917107583699,0.18892037561815123,47.07050645482345,57.63906116832488,0.11000000000080945,180.16884006632205,10.99837605837629,19.460526926016502,18.765030357391744,179.5699145018383,180.03049999999922,180.49108549816015,0.5116749641432158,0.8034181505027822,180.22474444476302,0.5849573399485354,179.41,180.04,180.67,7997690.0,0.0051247879848350004,179.2448745153246
2024-03-25 14:00:00+00:00,180.29,180.33,180.02,180.05,2878,180.165,1035,-0.2599999999999909,48.40052275518004,-0.021691732529660612,6.246118095665568e-05,-0.021754193710617268,54.49735449735505,52.46913580246863,0.01666481502056172,40.60248853961728,50.54829550682659,-0.15299999999916736,180.15752196476757,10.342738794206086,18.698279790881774,18.030025047154446,179.56812746749702,180.02699999999925,180.48587253250147,0.5097819021615965,0.5250614259643575,180.22362731335332,0.5653175299522116,179.41,180.04,180.67,7994812.0,-0.028228509661981958,179.2504376882414
2024-03-25 14:05:00+00:00,180.04,180.44,180.03,180.42,3604,180.24,1158,0.3699999999999761,53.60324655905752,0.0025862032350687514,0.019472317556548817,-0.016886114321480065,66.63359788359791,57.396384479717334,0.3113532747692549,92.71067766940277,58.86660921631071,0.271500000000799,180.18251987288494,10.00853613817257,19.127929273821795,17.077300672105494,179.57816391000836,180.05699999999925,180.53583608999014,0.5318716739597953,0.879044110906138,180.23048439095356,0.5542234206699106,179.41,180.04,180.67,7998416.0,0.03605209175620023,179.25857749157547
2024-03-25 14:10:00+00:00,180.42,180.83,180.34,180.76,4453,180.619,1524,0.3400000000000034,57.81272967160515,0.04870041270046954,0.05246922161755968,-0.003768808917090142,74.33449074073988,65.15514770723031,0.36089056687578225,186.43539381572253,59.06580556171579,0.6780000000007931,180.23751798022923,10.574606099184274,22.978180407712728,15.989843724022563,179.57222590522431,180.11049999999923,180.64877409477415,0.5977153966869473,1.1033171634168517,180.24598054845404,0.5496360334792033,179.41,180.12,180.83,8002869.0,0.08729727991920062,179.27176228678624
2024-03-25 14:15:00+00:00,180.77,180.84,180.4,180.69,4886,180.621,1681,-0.06999999999999318,56.67269296354952,0.07869074304858259,0.06596764157253818,0.012723101476044406,86.67156649244907,75.87988503892832,0.43355010838752595,163.0111020850152,63.981407020107476,0.6990000000008081,180.28061150592168,11.121219999520774,21.77711554663525,15.06231804729193,179.6237976338543,180.16499999999922,180.70620236614414,0.600785242577546,0.9850311388514846,180.2598835135846,0.5418048882306886,179.41,180.125,180.84,7997983.0,0.13927035821052877,179.28594324650317
2024-03-25 14:20:00+00:00,180.68,180.96,180.28,180.33,4939,180.677,1557,-0.3599999999999852,51.09258756532091,0.07257273129229702,0.047879703853002095,0.02469302743929493,77.31204268292555,79.4393666387042,0.0,109.40872953193913,55.055608651512166,0.40300000000084424,180.28531517202438,11.628790049833237,19.85978422480023,13.736180335910044,179.66902229086978,180.19049999999922,180.71197770912866,0.5788071059566897,0.6337545187057718,180.26058772134587,0.5516759676427828,179.41,180.185,180.96,7993044.0,0.08977900090149499,179.2987418945681
2024-03-25 14:25:00+00:00,180.33,180.45,180.1,180.2,4216,180.275,1374,-0.13000000000002387,49.20836156554185,0.05658200719497586,0.025511183804544743,0.031070823390431115,58.86829268292559,74.28396728609944,-0.022192632046169614,18.820301783262945,47.796823511008505,0.3555000000008022,180.27718991754588,11.513078879710308,18.935678830258503,15.490063537642449,179.70854609315776,180.20749999999921,180.70645390684066,0.5537548735113159,0.4924842757052416,180.26022937273996,0.5372705413825837,179.41,180.185,180.96,7988828.0,0.09378005656931623,179.3070671925545
2024-03-25 14:30:00+00:00,180.17,180.27,179.56,179.91,4450,179.99,1703,-0.28999999999999204,45.203508664759404,0.020274949771788897,-0.008636698894913773,0.02891164866670267,37.933333333332115,58.03788956639378,-0.3158244680851019,-86.95883134130924,38.26492130513049,0.12500000000082423,180.2422194492082,11.416872072571206,17.188417513773803,21.078725525919474,179.6913911869216,180.20149999999919,180.71160881307677,0.5661537923686335,0.21427664791702317,180.2509279419063,0.5496083598552569,179.41,180.185,180.96,7984378.0,0.10087681380852541,179.31261639670217
2024-03-25 14:35:00+00:00,179.9,180.08,179.85,179.95,3449,179.951,1205,0.03999999999999204,45.85803683033744,-0.005210920856313805,-0.02729805561841318,0.022087134762099375,30.68571428571258,42.49578010065613,-0.16643550624133585,-76.5350877192974,46.01459208242586,0.2050000000008083,180.21438902547408,11.327537180227752,16.652365312897334,20.42134696266398,179.6885048816995,180.20049999999918,180.71249511829888,0.5682504968628794,0.25536876129689656,180.24934423385457,0.5267791912941685,179.55,180.255,180.96,7987827.0,0.05565291162339321,179.31717668387714
2024-03-25 14:40:00+00:00,179.94,180.02,179.76,179.91,3330,179.905,1055,-0.03999999999999204,45.275632231584865,-0.02830998279165442,-0.04031769404300303,0.012007711251348615,25.952380952379595,31.52380952380746,-0.2384385050460236,-91.64021164022363,38.37660328516024,0.22800000000080445,180.18539959447654,11.464261852315758,16.04325781290326,20.9405341548146,179.67309962528202,180.1949999999992,180.71690037471637,0.5792617716553503,0.2269593836240823,180.24769102275013,0.5077235347731579,179.55,180.255,180.96,7984497.0,0.06976377480708079,179.3210912512459
2024-03-25 14:45:00+00:00,179.89,180.16,179.75,179.9,5410,179.953,1609,-0.009999999999990905,45.12134992855321,-0.04688263835018347,-0.047112279681225666,0.00022964133104219804,25.714285714284575,27.450793650791613,-0.011116051578474728,-82.13030548798625,47.60933210948002,0.2580000000008056,180.15821868071686,11.152482952716827,17.1020073842511,19.71583774462141,179.67996615085144,180.19699999999918,180.71403384914692,0.5738540032827838,0.212784762072407,180.23463585135357,0.5007432822893606,179.56,180.26,180.96,7979087.0,0.048223162191176505,179.32777364202335
2024-03-25 14:50:00+00:00,179.91,180.24,179.85,180.17,3569,180.104,1261,0.2699999999999818,50.068702784443275,-0.03936112759575394,-0.03167261514143691,-0.00768851245431703,30.95238095237977,27.53968253968068,0.13338520535763898,-36.91275167784769,46.689564855311474,0.606500000000807,180.15934071112477,10.615874205486621,17.294801899550063,18.601409824239006,179.68432568307006,180.1999999999992,180.71567431692833,0.5723355348825064,0.47091187304241106,180.2339613935452,0.4928330478401216,179.56,180.26,180.96,7982656.0,0.024541524604983746,179.33316975904486
2024-03-25 14:55:00+00:00,180.16,180.22,179.92,179.97,3079,180.068,1114,-0.19999999999998863,46.709576645770106,-0.04897406216028344,-0.033028439764773126,-0.01594562239551031,32.38095238095125,29.682539682537897,-0.18856413953746154,-54.81230595541525,47.26943185556189,0.5260000000008063,180.14130826244622,10.117594654487146,16.521196356790107,17.76935902500116,179.69344725377567,180.20299999999918,180.71255274622268,0.5655319236899583,0.27136812456999404,180.22126048320436,0.47905925870868515,179.56,180.26,180.96,7979577.0,0.041474119681256014,179.33745889866645
2024-03-25 15:00:00+00:00,179.96,180.02,179.2,179.24,6739,179.535,2247,-0.7299999999999898,36.962065277977054,-0.11418107286286272,-0.07858836037388192,-0.0355927124889808,25.043290043289243,29.45887445887279,-0.44987503471257684,-200.3931228384459,44.84492003698769,-0.09949999999918191,180.0554693803085,11.390362596634121,14.598974105724551,25.91791135287778,179.49274775932165,180.1484999999992,180.80425224067673,0.7280129900360495,-0.19271589454310467,179.98352805919146,0.5034121688009235,179.2,180.07999999999998,180.96,7972838.0,-0.03935131710888376,179.3394237431876
2024-03-25 15:05:00+00:00,179.24,179.5,178.81,178.91,7928,179.128,2595,-0.3300000000000125,33.553287710146265,-0.1902927641783947,-0.12376004135153111,-0.06653272282686358,12.069868116379261,23.16470351353929,-0.8369360381332402,-253.99380804952605,35.34051034283117,-0.4194999999992035,179.94637705837434,13.232235387378024,13.2065503602801,28.8368490940065,179.23499114459256,180.0819999999992,180.92900885540584,0.9406924127971101,-0.19184636767258675,179.7030854205187,0.5167398710294289,178.81,179.885,180.96,7964910.0,-0.09797524456830752,179.3353643819871
2024-03-25 15:10:00+00:00,178.9,179.15,178.4,178.66,7763,178.703,2599,-0.25,31.205371757919398,-0.267698872597407,-0.1609329198164347,-0.10676595278097227,5.6933800211411665,14.268846060269261,-1.1617614516485908,-263.3278373179508,32.62560770327921,-0.6074999999991917,179.82386495757677,15.51139229019195,11.880168595535126,31.431031380859064,178.96287743865355,179.9909999999992,181.01912256134483,1.1424155222712742,-0.1472963681767363,179.43850445396623,0.5334013088130412,178.4,179.68,180.96,7957147.0,-0.14001268389477622,179.32655262569153
2024-03-25 15:15:00+00:00,178.66,179.07,178.66,178.97,5455,178.89,1812,0.3100000000000023,37.08448208558725,-0.30056463990462134,-0.15503894969891927,-0.14552569020570208,12.357679263564933,10.04030913369449,-0.9519065803309523,-186.09134045077573,34.51327307544636,-0.19149999999919487,179.7425444854266,17.627752271376313,11.21694348733006,29.676355172273816,178.81536876565164,179.92699999999917,181.0386312343467,1.2356469394226908,0.06955149764171512,179.3763023841548,0.5245869296121094,178.4,179.68,180.96,7962602.0,-0.10116762372673484,179.3221862198511
2024-03-25 15:20:00+00:00,178.95,179.03,178.4,178.69,6406,178.698,1945,-0.28000000000000114,34.238374934703316,-0.34522511696974334,-0.159759541411233,-0.18546557555851034,14.58333333333236,10.878130872678858,-0.909443797482401,-174.6996288607904,26.818007039575992,-0.3749999999992042,179.6423021534812,19.92711778567371,10.268349487839105,30.65679261120317,178.62777529771475,179.8444999999992,181.06122470228362,1.3530852511858227,0.025570575730245446,179.28579742598114,0.5321164346398156,178.4,179.68,180.96,7956196.0,-0.10259200596036842,179.31487489716665
2024-03-25 15:25:00+00:00,178.67,179.0,178.52,178.73,4896,178.819,1680,0.03999999999999204,35.00577257153028,-0.37309044667068747,-0.1500998968897417,-0.22299054978094576,15.494791666665604,14.14526808785367,-0.815760266370702,-136.01520157197584,31.80016923323547,-0.20349999999925217,179.55541623410204,22.062242906092724,9.602070520722759,28.667575537876722,178.4759774634624,179.78499999999917,181.09402253653593,1.4562088456064353,0.09702756425020606,179.21250258692356,0.5283938321655424,178.4,179.68,180.96,7961092.0,-0.08851024340752975,179.30979288213808
2024-03-25 15:30:00+00:00,178.74,179.3,178.69,179.13,6441,179.08,2220,0.4000000000000057,42.26175441830987,-0.3587616827991269,-0.10861690641454491,-0.250144776384582,19.94283536585262,16.6736534552829,-0.43355010838752595,-85.28328780139985,39.957819931141735,0.3015000000007717,179.5149004022828,22.948704461797593,12.830089000085119,26.329436625372185,178.40756215055023,179.74499999999918,181.08243784944813,1.4881502678226959,0.27008277421916155,179.20809755864315,0.5342228441537189,178.4,179.68,180.96,7967533.0,-0.08027161951230848,179.30663703448107
2024-03-25 15:35:00+00:00,179.12,179.24,178.91,179.05,4253,179.064,1487,-0.07999999999998408,41.26940573892335,-0.34982875745475894,-0.07974718485614157,-0.27008157259861737,27.753246462109484,21.063624498208608,-0.5001389274798429,-72.35846200423737,45.75824954770214,0.2980000000007976,179.47062417349395,23.771847334952113,12.248097339562506,25.13509475119472,178.3382649066469,179.6819999999992,181.02573509335147,1.4956813630216554,0.2648346005377814,179.19886784664675,0.5196354981427399,178.4,179.68,180.96,7963280.0,-0.12004172119942652,179.30479777182265
2024-03-25 15:40:00+00:00,179.06,179.29,179.03,179.25,3962,179.153,1466,0.19999999999998863,44.761480222974086,-0.32288895831081277,-0.042245908569756296,-0.28064304974105647,38.85492218674724,28.850334671569147,-0.3668500917125228,-52.20535472988809,51.52627953337725,0.5920000000007519,179.4496123474469,24.349709753827423,12.50688950261452,24.203536510949178,178.29683681247056,179.6419999999992,180.98716318752784,1.497604332537655,0.3542927714519939,179.20235001665594,0.5010901054182578,178.4,179.68,180.96,7967242.0,-0.06769746308035811,179.30398391353748
2024-03-25 15:45:00+00:00,179.25,179.39,178.85,178.85,5886,179.187,2248,-0.4000000000000057,39.67984227713936,-0.33001146373010215,-0.03949473119123653,-0.2905167325388656,35.13717740060357,33.915115349819466,-0.5836575875486472,-63.08424293311029,45.257392133886945,0.2875000000007617,179.3925064095948,25.226993106901308,11.54948147029548,24.9024265754505,178.2258860791944,179.56349999999918,180.90111392080397,1.4898505774333768,0.23329374459189836,179.17315914099626,0.5038693836026674,178.4,179.68,180.96,7961356.0,-0.15620011930292668,179.30112832254076
2024-03-25 15:50:00+00:00,178.86,178.97,178.25,178.37,6929,178.544,3115,-0.47999999999998977,34.60314995063785,-0.37012155813292225,-0.06368386047524532,-0.3064376976576769,25.560774888936496,33.184291492095134,-0.9990564466892282,-109.0398535257231,43.209453299365954,-0.15499999999923375,179.29512484677625,26.950598918365763,10.405701380600307,30.68901603787688,178.12845600563577,179.4439999999992,180.75954399436262,1.4662446159954408,0.09180384517703484,179.12148962045487,0.5193072847739054,178.25,179.60500000000002,180.96,7954427.0,-0.22749140970407092,179.29178176220546
2024-03-25 15:55:00+00:00,178.39,178.82,178.36,178.6,11294,178.604,5085,0.22999999999998977,38.65331995652569,-0.3789813579284953,-0.05803492821665468,-0.3209464297118406,16.02487073046298,25.574274340000375,-0.7612379841084649,-93.91675560298894,47.123349846737995,0.10100000000076648,179.2289224804166,28.551090029011327,9.74190632418347,28.731318388565278,178.10704756639666,179.3394999999992,180.57195243360172,1.3744350057879469,0.19998842152569163,179.112065736846,0.5150710501471965,178.25,179.60500000000002,180.96,7965721.0,-0.22392081648335327,179.27825043513263
2024-03-26 09:30:00+00:00,179.67,180.24,178.46,180.13,15132,179.413,4569,1.5300000000000011,57.50657786569631,-0.2595526385896392,0.049115032897761146,-0.3086676714874003,39.36348408710125,26.983043235499604,0.4965409506806351,35.201944571047136,53.496318684764844,1.722500000000764,179.3147393870436,26.77713176753969,24.449377965319776,22.69755158840064,178.12646259365266,179.3294999999992,180.53253740634574,1.3417060844384712,0.8326995469042834,179.1968539033831,0.6054231179938253,178.25,179.35,180.45,7980853.0,-0.060081810935564604,179.61
2024-03-26 09:35:00+00:00,180.14,180.5,178.93,178.96,13111,179.795,4720,-1.1699999999999875,45.89182897611671,-0.2563585976422189,0.041847259076145116,-0.298205856718364,47.871952354363536,34.42010239064195,0.027947012464379917,23.184695256384607,48.43641845542667,0.6165000000007979,179.28095468351563,25.580217943715176,23.137421744243195,18.922841141030638,178.123963817327,179.2674999999992,180.41103618267138,1.2757875048987666,0.3655486356012713,179.19582940840647,0.6743214667085515,178.25,179.375,180.5,7967742.0,-0.13938748913045246,179.54191422063283
2024-03-26 09:40:00+00:00,179.01,179.26,177.0,177.79,14760,177.895,5824,-1.170000000000016,37.69321923008027,-0.344268011741633,-0.03684972401861519,-0.3074182877230178,49.53311531200895,45.589517251157275,-0.48695846859957426,-163.9996321331684,45.0752908533807,-0.49799999999922306,179.13895899937128,25.737495362242147,18.395019791286774,32.54808503608288,177.88997689714486,179.1614999999992,180.43302310285353,1.419415558425596,-0.03931383429858286,179.1600232489273,0.7875842190865114,177.0,178.75,180.5,7952982.0,-0.16042804136255034,179.0184006542179
2024-03-26 09:45:00+00:00,177.79,178.23,177.26,178.02,8874,177.73,3351,0.2300000000000182,39.96383902217444,-0.39087204829539246,-0.06676300845789973,-0.32410903983749273,27.756613756613238,41.72056047432793,-0.5308152204279937,-171.37169743032845,44.728500579210795,-0.14749999999918373,179.03239147562164,25.88353867944576,16.80310131806856,29.73134994013259,177.75512214268196,179.0649999999992,180.37487785731645,1.4630194145335522,0.10110784598670514,179.13859448622983,0.8006139177231891,177.0,178.75,180.5,7961856.0,-0.116687699845057,178.81625505201407
2024-03-26 09:50:00+00:00,178.0,178.1,176.82,177.28,10422,177.265,3601,-0.7400000000000091,35.483378664550116,-0.48196213906206253,-0.12628247937965587,-0.35567965968240667,21.404761904761333,32.898163657793866,-0.7890760535004704,-198.0316322359516,43.748407858872355,-0.7844999999991842,178.86549704937195,26.448750531961927,14.962922948921525,30.239895608715045,177.4702669355041,178.93349999999924,180.39673306449438,1.635504882534739,-0.06501593632650245,179.0285526911081,0.8348557807429614,176.82,178.66,180.5,7951434.0,-0.1338629555752267,178.57932973777002
2024-03-26 09:55:00+00:00,177.29,178.05,177.25,177.8,6958,177.716,2490,0.5200000000000102,40.52902497687076,-0.5063550917816713,-0.12054034567941169,-0.3858147461022596,22.757763975154933,23.97304654550919,-0.5203379399093433,-141.0832018767907,44.43600507667242,-0.14999999999918145,178.76402113990795,26.97359010929837,13.935701649449925,28.163893147891795,177.3563957234371,178.82849999999922,180.30060427656136,1.6463866515260612,0.15067012698274662,178.9899053603648,0.832366082118465,176.82,178.66,180.5,7958392.0,-0.10612334496365818,178.4909866632013
2024-03-26 10:00:00+00:00,177.82,178.75,177.72,178.64,9631,178.278,3302,0.839999999999975,47.65119859966907,-0.4526874041200415,-0.05349812641422552,-0.39918927770581597,29.528985507245846,24.563837129053397,-0.273544353263,-52.88701115805124,51.121258643172474,0.7405000000007931,178.75220960277386,26.188021218270766,18.631285028027243,25.716049108788383,177.4137683305668,178.7519999999992,180.09023166943163,1.4973053945493457,0.45815373281117694,178.98529683654414,0.8464827905385748,176.82,178.66,180.5,7968023.0,-0.0690458719414859,178.4762160700402
2024-03-26 10:05:00+00:00,178.64,178.92,177.87,178.09,8287,178.477,2827,-0.549999999999983,43.94061897882021,-0.44935588354047695,-0.04013328466772881,-0.40922259887274814,36.86594202898498,29.717563837127944,-0.5361630829377351,-55.30747046236747,45.86066306770747,0.2025000000008106,178.6891420215573,25.179703661362346,18.41867589077698,23.476026485800666,177.41443094240023,178.65799999999925,179.90156905759827,1.3921224435502728,0.27162506716921175,178.97111439664042,0.8610197340715324,176.82,178.66,180.5,7959736.0,-0.0835928255784707,178.4588309339451
2024-03-26 10:10:00+00:00,178.09,178.23,177.28,177.33,7367,177.652,2514,-0.7599999999999909,39.37759548096566,-0.5022516337013201,-0.07442322786285754,-0.42782840583846254,32.6086956521734,33.00120772946744,-1.071129707112961,-130.74330317544178,40.4536848000896,-0.6614999999991937,178.55969992426614,24.945300670702494,16.977732760375485,26.498096777139143,177.22274069286507,178.56249999999923,179.9022593071334,1.5006054542629776,0.04002931965607096,178.9364072856368,0.8673754673521364,176.82,178.66,180.5,7952369.0,-0.08635288371222376,178.39294719101915
2024-03-26 10:15:00+00:00,177.33,178.23,177.26,178.16,7165,177.758,2468,0.8299999999999841,45.97577684647003,-0.4717596814489866,-0.035145020488419276,-0.43661466096056734,28.260869565216982,32.57850241545781,-0.38579815487839175,-83.97887135311103,41.77267420292045,0.07800000000079876,178.5216332648122,24.750307915852034,15.632921335544038,24.562494616091243,177.18426139719617,178.52499999999924,179.8657386028023,1.5020177597569833,0.3638809984152992,178.9292094782256,0.874705791112698,176.82,178.66,180.5,7959534.0,-0.015470549878494697,178.35704618823354
2024-03-26 10:20:00+00:00,178.16,178.44,177.85,178.14,7915,178.205,2619,-0.020000000000010232,45.84628815056073,-0.4440892381578294,-0.005979661757809673,-0.43810957640001974,28.713768115941466,29.861111111109977,-0.1289454504681431,-45.68161110936363,43.481210147031526,-0.05249999999921329,178.485287239592,24.185777529049812,16.617488163799194,23.3509187066306,177.14960161514557,178.49899999999923,179.84839838485289,1.5119394336703993,0.3669777568919444,178.8837662785652,0.8543696631760769,176.82,178.66,180.5,7951619.0,-0.001853026295789336,178.34161555162282
2024-03-26 10:25:00+00:00,178.14,178.38,177.05,177.14,9169,177.789,3171,-1.0,39.80903823642178,-0.49712134967438715,-0.047209418619493904,-0.44991193105489324,26.99275362318761,27.989130434781384,-0.8174692049272125,-108.8888888888893,42.45977510275986,-1.235499999999206,178.35716464534514,24.56850208338218,14.840403281164999,27.2862763547714,176.9540919358196,178.40749999999923,179.86090806417886,1.629312740977406,0.0639559077599163,178.79226729301803,0.8883432586634987,176.82,178.66,180.5,7942450.0,-0.06531004318186129,178.27845563496675
2024-03-26 10:30:00+00:00,177.13,177.47,176.76,177.41,10633,177.101,3456,0.27000000000001023,42.028747554108044,-0.5114670626896327,-0.04924410530779155,-0.46222295738184116,20.648298845229025,25.451606861452063,-1.5100205407205913,-127.56516916250372,41.36392153509314,-1.122499999999178,178.2669584886456,25.207003029387135,13.980859398911683,28.071590491515405,176.83384739059952,178.3434999999992,179.8531526093989,1.692971831773741,0.19082291045407623,178.77724722196177,0.8756044544732494,176.76,178.63,180.5,7953083.0,-0.00972838393710471,178.1909491026909
2024-03-26 10:35:00+00:00,177.4,177.81,177.08,177.62,6617,177.502,2488,0.21000000000000796,43.76577139146681,-0.5001257602065436,-0.03032224225976199,-0.46980351794678166,16.356661241571146,21.33257123666196,-0.7487706750111789,-85.9878905477987,39.32567098766579,-1.1194999999991637,178.20534339448886,25.16746640794615,15.945216020546043,26.379812942881387,176.75778955660994,178.28799999999922,179.8182104433885,1.7165602209787378,0.2817293683737871,178.764126896643,0.865204136296588,176.76,178.63,180.5,7959700.0,0.012017304399287554,178.15750364473456
2024-03-26 10:40:00+00:00,177.6,177.6,176.33,176.72,9384,176.772,3426,-0.9000000000000057,38.4485907007296,-0.557335557290088,-0.07002563147464508,-0.4873099258154429,16.57561651213727,17.86019219964518,-0.6018336239383526,-136.2670897379181,29.395024497082833,-2.178499999999161,178.06388211882324,25.863240337921205,14.304611722421457,29.647572768539696,176.5447261398793,178.1674999999992,179.7902738601191,1.8216272441605947,0.05400440086820242,178.7338667806562,0.8955466979896883,176.33,178.41500000000002,180.5,7950316.0,-0.02458993264999725,178.07528384619792
2024-03-26 10:45:00+00:00,176.72,177.08,176.4,176.99,6633,176.769,2329,0.27000000000001023,40.773308508424336,-0.5742681839818715,-0.06956660653314284,-0.5047015774487287,18.290922553883764,17.07440010253009,-0.5785866756544245,-129.10400520111045,30.971862069560284,-2.014499999999174,177.96160763131627,26.509316130040897,13.515206475986204,28.011460587258178,176.41753339405142,178.06449999999919,179.71146660594695,1.8498539640947802,0.1737942359854826,178.69418796981634,0.8801505052761397,176.33,178.41500000000002,180.5,7956949.0,0.006388554220263583,178.02067187082122
2024-03-26 10:50:00+00:00,176.97,177.25,176.69,176.96,5786,176.963,1806,-0.030000000000001137,40.58986934186881,-0.5833832825696561,-0.0629453640967419,-0.5204379184729142,18.73414652651942,17.86689519751285,-0.18050541516244634,-105.79415926247594,38.42755150440754,-2.171999999999173,177.86621642833376,26.776380809127925,14.3010353797609,26.704472194222554,176.33044450508282,177.9499999999992,179.56955549491556,1.8202365775963771,0.19436058131175477,178.56444113786412,0.8572826120421299,176.33,178.41500000000002,180.5,7951163.0,-0.009886080751205456,177.98203578638825
2024-03-26 10:55:00+00:00,176.99,177.93,176.85,177.84,7295,177.346,2476,0.8799999999999955,47.98268902816044,-0.5136770688413321,0.0054086797052657065,-0.5190857485465978,35.05035996503519,24.02514301514549,0.022497187851522327,-40.44312922072733,45.407887167932564,-1.4939999999991755,177.8637196256353,25.81933584018047,18.600117872812557,24.34524117732388,176.3332372502954,177.8994999999992,179.46576274970298,1.7608399683009663,0.4810057412109039,178.55808977241668,0.8731909968962643,176.33,178.41500000000002,180.5,7958458.0,0.05544422844287829,177.96250889654576
2024-03-26 11:00:00+00:00,177.84,178.25,177.78,178.13,6643,178.098,2620,0.28999999999999204,50.18272403686774,-0.430076165563122,0.07120766638678067,-0.5012838319499027,50.70785070785015,34.830785733134284,-0.2854903716972612,21.712090908187815,53.045684687503424,-1.3854999999991833,177.8890796612891,24.431801596688818,20.567548243364243,23.377320029664453,176.33220099303048,177.8874999999992,179.4427990069679,1.7486321489353853,0.5779592859360969,178.54614937011763,0.8443916399751025,176.33,178.41500000000002,180.5,7965101.0,0.09851934571604619,177.9660211780047
2024-03-26 11:05:00+00:00,178.11,180.68,178.1,180.68,13559,179.183,5227,2.5500000000000114,64.42907686813147,-0.15625692606522534,0.2760215247077419,-0.4322784507729672,75.93307593307536,53.8970955353196,1.4543208490089388,199.46799140331416,55.77852023197739,0.9775000000008163,178.15488159830917,24.77577379934006,34.57761286957605,18.92846855744656,176.03349821218916,177.9914999999992,179.94950178780925,2.2001070700680163,1.1865417633269344,178.73931691273143,0.9683636656911674,176.33,178.505,180.68,7978660.0,0.1678230087139412,178.10165279134137
2024-03-26 11:10:00+00:00,180.68,181.99,180.2,181.94,21831,181.134,8682,1.259999999999991,69.12710979392045,0.16056734335410283,0.47427663530165604,-0.3137092919475532,89.53822575730631,72.05971746607663,2.5996729261828166,303.45232981394497,60.10947714644486,1.9875000000008072,178.51536906513687,25.91802503721921,39.383745555753265,16.57207378224967,175.63159105431518,178.0819999999992,180.53240894568322,2.7520007026920505,1.2872155394298606,179.16160956366855,1.027051975284657,176.33,179.16000000000003,181.99,8000491.0,0.2002401713732271,178.4467613384048
2024-03-26 11:15:00+00:00,181.94,182.34,181.0,181.17,15910,181.578,6029,-0.7700000000000102,63.59900690255253,0.3455371573623722,0.5273971594479403,-0.1818600020855681,93.21635123243668,86.22921764093881,1.6894925909294978,257.0175772092013,68.50484812131808,0.9610000000007801,178.76819105893335,27.16802461211016,38.173929913656124,15.060566221515199,175.41605713167297,178.1924999999992,180.96894286832543,3.1162286497200955,1.0362076839340415,179.46884277823693,1.0494054056214674,176.33,179.335,182.34,7984581.0,0.201145206336077,178.6647531998697
2024-03-26 11:20:00+00:00,181.18,181.76,180.88,181.45,8591,181.338,3527,0.28000000000000114,64.70435934959733,0.5088549642649696,0.5525719730804302,-0.04371700881546056,88.28013381701783,90.34490360225296,1.8580891433703783,186.5092612262737,67.80829889159708,1.0305000000007851,179.02360143427305,28.16222106539279,35.86072008541797,14.974264407035392,175.26671583233875,178.3754999999992,181.48428416765964,3.4856627369346795,0.9944859202487752,179.77248422721698,1.0373050195056481,176.33,179.335,182.34,7993172.0,0.2447142778619682,178.76482313433158
2024-03-26 11:25:00+00:00,181.46,182.0,181.1,181.16,8633,181.657,3343,-0.28999999999999204,62.58463249916243,0.607877690877956,0.5212757597547332,0.08660193112322276,82.02995008319377,87.84214504421546,2.2693914417974526,149.74411030749405,68.18626987253705,0.49500000000077193,179.22706796434227,29.227747336031168,35.28549116195429,14.037394715050276,175.20213140161508,178.53249999999917,181.86286859838327,3.7308261502909703,0.8944758549062243,179.94049407713004,1.027497518112388,176.33,179.335,182.34,7984539.0,0.17861719791724084,178.86021044002229
2024-03-26 11:30:00+00:00,181.19,181.46,180.78,181.42,7907,181.145,3018,0.2599999999999909,63.731814236105876,0.6992729588410782,0.49013682217428434,0.20913613666679384,83.4165280088732,84.57553730302763,2.2603009976889687,115.75979616144753,62.45257892627748,0.4930000000007908,179.4359186344049,29.74376360378594,33.5761989703494,15.63701168421637,175.23611035550746,178.73949999999917,182.24288964449087,3.9201067973130965,0.8825580754649008,180.2755300782305,1.0026762668186464,176.33,179.335,182.34,7992446.0,0.23432668971798418,178.9353831991072
2024-03-26 11:35:00+00:00,181.4,181.68,180.81,180.98,6675,181.282,2528,-0.4399999999999977,60.35903063637132,0.727810300306885,0.4149393309120729,0.31287096939481207,80.80976150859588,82.08541320022032,1.891678864992663,96.6445838056732,63.521728450398264,-0.19899999999921647,179.58297400255682,30.37343188990958,33.057579678541465,14.658629505961626,175.29294165195583,178.89849999999916,182.5040583480425,4.030842458761083,0.7886515483975486,180.39125640947432,0.9931993906173149,176.33,179.335,182.34,7985771.0,0.1987221039690796,178.99355411004046
2024-03-26 11:40:00+00:00,180.97,181.19,180.47,180.76,7676,180.856,2374,-0.21999999999999886,58.68668342491017,0.7243246242438204,0.32916292387920665,0.39516170036461373,78.59123682750878,80.93917544832532,2.2861023087369814,72.49895572263922,64.83846683252108,-0.6324999999991974,179.69507171659902,30.440503901053255,31.31152850327786,16.37858903977895,175.31196983747714,179.00449999999918,182.69703016252123,4.12562830825154,0.7377096357693362,180.44466059573978,0.9736851484303637,176.33,179.335,182.34,7978095.0,0.15147615432852318,179.04656005139063
2024-03-26 11:45:00+00:00,180.75,181.12,180.51,180.64,5464,180.799,1768,-0.12000000000000455,57.746839661431025,0.7037666202144521,0.24688393587987073,0.4568826843345814,74.26511369938896,77.88870401183057,2.062263404712117,63.14772830609948,60.40550156576017,-0.9164999999991892,179.78506488644672,30.502785054258094,29.871962150547702,15.6255735590945,175.39870869055954,179.13199999999918,182.86529130943882,4.168201448585013,0.7019665591307895,180.46525583442096,0.9477076378281958,176.33,179.335,182.34,7972631.0,0.16312587867596717,179.08142216484845
2024-03-26 11:50:00+00:00,180.65,181.4,180.61,181.37,5147,181.102,1885,0.7300000000000182,61.75894443747478,0.7378734077103388,0.22479257870060598,0.5130808290097328,76.36477550509635,76.40704201066406,2.4920886075949333,69.3197593706618,66.36082168821713,-0.19349999999920442,179.9360110877375,30.79403486032609,30.20766642194132,14.684001059930667,175.57547156441018,179.33399999999918,183.09252843558818,4.191651817936384,0.7708506846352705,180.57384878075965,0.9364428065547526,176.33,179.335,182.34,7977778.0,0.2286779008333795,179.11995743876025
2024-03-26 11:55:00+00:00,181.36,181.89,181.2,181.79,5863,181.548,2338,0.4199999999999875,63.88378529318734,0.7896907095067149,0.22128790439758572,0.5684028051091292,81.88311023727822,77.50433314725387,2.221097615834444,79.5158219020256,71.31814763271778,0.3100000000007981,180.11258146033393,31.44897972190507,32.396506843573036,13.896364824512197,175.652146663696,179.51549999999918,183.37885333630237,4.304200290563443,0.7943686225419472,180.624486999686,0.9188397489436987,176.33,179.335,182.34,7983641.0,0.21926297647368154,179.17262709738458
2024-03-26 12:00:00+00:00,181.77,182.15,181.76,181.88,7970,181.972,2773,0.09000000000000341,64.3410243315333,0.8284684734838663,0.20805253469978968,0.6204159387840766,88.51888324058082,82.25558966098448,2.105204064447319,82.68603759110125,71.84143029530186,0.4480000000008033,180.28090703554022,32.249722487240184,33.480045761327546,13.456995642098112,175.76227221456284,179.7024999999992,183.64272778543554,4.3852787639975706,0.7763165124677766,180.63145476059876,0.8810654811620069,176.33,179.335,182.34,7991611.0,0.20267039567972187,179.24919730460473
2024-03-26 12:05:00+00:00,181.87,182.6,181.85,182.14,9026,182.255,3272,0.2599999999999909,65.69231270873955,0.8701494170729802,0.19978678263112282,0.6703626344418574,90.7810158623261,87.0610031133944,0.8080584458711515,85.85170734101433,72.25647176476417,0.7880000000007783,180.45796350834593,33.30962020215077,35.109856323848234,12.62998238860973,176.06014916777207,179.9524999999992,183.8448508322263,4.325975834986611,0.780999849999281,180.72750078247475,0.8717036610790064,176.33,179.465,182.6,8000637.0,0.23602105686248184,179.33906488218696
2024-03-26 12:10:00+00:00,182.15,182.57,182.1,182.54,5794,182.373,2309,0.4000000000000057,67.71904715968907,0.9247980262431099,0.203548313441002,0.7212497128021079,93.58140917599378,90.96043609296625,0.3297790480378149,87.95979201435414,72.10824150918114,1.2500000000007674,180.65625269802726,34.29381093742488,33.71166736368305,12.127015307800573,176.34462475927802,180.2089999999992,184.0733752407204,4.288770528354527,0.8016011456959033,180.8574085213035,0.843010542430506,176.33,179.465,182.6,8006431.0,0.2207115111457562,179.3978876932116
2024-03-26 12:15:00+00:00,182.52,182.54,181.58,181.83,6865,181.962,2623,-0.7099999999999795,60.84783187555905,0.9004367026442992,0.14334959187375307,0.7570871107705461,85.67992162286721,90.01411555372839,0.36429872495447047,68.14441365805024,65.04653268178373,0.620500000000817,180.768038155358,34.22217772854937,30.99643718141075,15.51300417006506,176.68572188646274,180.4194999999992,184.15327811353566,4.138996187813929,0.6888837468524408,180.8872104333814,0.851366932256897,176.33,179.465,182.6,7999566.0,0.18296651040434386,179.45538522091528
2024-03-26 12:20:00+00:00,181.82,181.82,181.34,181.63,5432,181.567,2019,-0.20000000000001705,59.03081960366771,0.8551343926720847,0.0784378255212308,0.7766965671508539,73.68114241001523,84.31415773629142,0.09920088178561048,49.251584938526356,54.61240149556112,0.4765000000007831,180.85012975960962,33.73153811025701,29.682320871597923,16.931844291242847,177.31003055139277,180.66499999999922,184.01996944860568,3.7140225816914936,0.6438165108182432,180.89459966819442,0.8255550085242621,176.4,179.5,182.6,7994134.0,0.21542263809244036,179.49241328558162
2024-03-26 12:25:00+00:00,181.62,182.24,181.24,182.23,6363,181.727,2316,0.5999999999999943,62.63558403200902,0.8577592564525389,0.06485015144134798,0.7929091050111909,68.33528951486649,75.89878451591566,0.5906381099580527,64.11991778212278,50.17141640483621,1.1160000000008097,180.98154597298011,33.67784549292913,30.732223128934525,15.488651839407034,177.96558749899359,180.9269999999992,183.8884125010048,3.2735992980656556,0.7199963699009057,180.98854311980688,0.8380153650582434,176.69,179.64499999999998,182.6,8000497.0,0.22383383698771925,179.54027992727757
2024-03-26 12:30:00+00:00,182.23,182.32,181.85,182.0,5361,182.087,1984,-0.22999999999998977,60.44021817638403,0.8316931610503389,0.031027244831318357,0.8006659162190205,69.64006259780838,70.55216484089605,0.3197001433138613,75.80877537655545,57.58623263586606,0.9115000000007853,181.07854159460106,33.70285469086827,30.1651664936438,14.848072957709785,178.81282249163016,181.1789999999992,183.54517750836825,2.611977666693225,0.67348656157388,181.05855656369266,0.8117285532683687,176.85,179.725,182.6,7995136.0,0.21408821710426298,179.5816805432373
2024-03-26 12:35:00+00:00,182.02,182.36,181.78,182.11,5054,182.147,1791,0.11000000000001364,61.14170425387729,0.8105679505665364,0.007921627478012727,0.8026463230885237,77.15179968701057,71.7090505998945,0.6243783843518758,80.93914118010703,55.92131638338853,1.0900000000007992,181.17677572844858,33.587044612439215,28.593566058861775,14.703281896713365,179.55946017470197,181.3924999999992,183.2255398252964,2.021075651195312,0.6957131509361739,181.15353954399487,0.7951765137492004,177.78,180.19,182.6,8000190.0,0.18451429560224825,179.61988918202616
2024-03-26 12:40:00+00:00,182.11,182.12,181.25,181.41,4965,181.611,1805,-0.700000000000017,54.51671898485091,0.7289391622892936,-0.058965728639384096,0.7879048909286777,64.31924882629077,70.37037037036926,0.3595928302721818,14.6594752259919,57.78706769623507,0.4820000000007951,181.19898756383444,32.48060423244661,26.373904384541675,18.290958129242057,180.4964382087984,181.55649999999918,182.61656179119996,1.167748652569074,0.43090025448741454,181.15483202853846,0.8005210484814007,178.1,180.35,182.6,7995225.0,0.1474605073286475,179.64906180404205
2024-03-26 12:45:00+00:00,181.4,181.4,180.78,180.82,5605,181.094,1974,-0.5900000000000034,49.634986875762735,0.609612457373629,-0.14263394684403896,0.752246404217668,45.85289514866935,62.44131455398959,0.09964570416298724,-96.84547172554389,58.50241174713609,7.958078640513122e-13,181.16289351013592,30.678566863002583,24.86843183260782,21.505366394472333,180.52505356367402,181.5634999999992,182.6019464363244,1.1438933886218237,0.14201331239082327,181.1394023575119,0.7883409735898718,180.2,181.39999999999998,182.6,7989620.0,0.03686259454807318,179.6712363495796
2024-03-26 12:50:00+00:00,180.83,181.04,180.1,180.27,7505,180.543,2628,-0.549999999999983,45.541037099503384,0.4653010793642238,-0.2295562598827553,0.6948573392469791,22.45446009389619,44.208868022951464,-0.6064950102001365,-162.15724496426517,58.62706617256011,-0.4429999999991878,181.07785603298012,28.92814934744432,22.779102018505665,25.776291291242106,180.31519958741373,181.4799999999992,182.64480041258466,1.2836680764662434,-0.01940228854889904,181.0676002751245,0.799173761190595,180.1,181.35,182.6,7982115.0,-0.13854410942687279,179.68841428399497
2024-03-26 12:55:00+00:00,180.27,180.4,179.9,180.21,9744,180.087,2550,-0.060000000000002274,45.10397548481412,0.3421477082245019,-0.2821677048179818,0.6243154130424837,11.57113545470306,26.626163565755558,-0.8691347158809481,-171.7594154019077,55.89256086700528,-0.3909999999991953,180.9952030774582,27.558339508791402,21.733158385557157,26.429398580052307,180.14712490834856,181.4319999999992,182.71687509164983,1.416370972761849,0.024467394558437473,180.9657890933925,0.7778042068198382,179.9,181.25,182.6,7972371.0,-0.040067027816486134,179.70149564286552
2024-03-26 13:00:00+00:00,180.19,180.19,179.62,179.85,7600,179.913,2501,-0.36000000000001364,42.470307133845154,0.2130429563831342,-0.3290179653274796,0.5420609217106138,8.66653409561637,14.230709881404564,-1.1161205190235335,-172.48332557778738,48.937536115316796,-0.6594999999992126,180.8861361177003,26.636859930213532,20.534950868866087,27.58874141695826,179.89399314092432,181.3519999999992,182.8100068590741,1.6079302782157259,-0.015086740041896146,180.73109811078268,0.7643896206184214,179.62,181.11,182.6,7964771.0,-0.07010529836608492,179.70533734437643
2024-03-26 13:05:00+00:00,179.87,180.16,179.76,179.92,4297,179.967,1413,0.06999999999999318,43.16523630672841,0.1150487154090456,-0.34160976504125456,0.45665848045030016,9.75557212693589,9.997747225751132,-1.2188426485121306,-140.15584415584593,48.040810006573906,-0.5199999999992144,180.7941231541098,25.781200321534083,19.740336508457077,26.52117567231538,179.7047050744071,181.28999999999922,182.87529492559136,1.7489049871389974,0.06790374526446033,180.60393114451895,0.7383617905742489,179.62,181.11,182.6,7969068.0,-0.021617758676119935,179.70813534474308
2024-03-26 13:10:00+00:00,179.89,179.99,179.51,179.81,4349,179.738,1511,-0.10999999999998522,42.30052024604709,0.028186575438923,-0.3427775240091017,0.3709640994480247,9.164657587801361,9.195587936783898,-1.4955626164128377,-135.6514974718014,40.95765985536174,-0.5369999999991819,180.70039713943268,25.31156475839471,18.80019954210293,27.738577885626096,179.50013198780064,181.2094999999992,182.91886801219775,1.886620748027626,0.09063818030642036,180.48394642157035,0.7199073769618038,179.51,181.055,182.6,7964719.0,-0.06868833333788096,179.70885287100054
2024-03-26 13:15:00+00:00,179.8,179.99,179.63,179.86,3899,179.841,1351,0.05000000000001137,42.860839134998976,-0.0362004182748592,-0.32573161417830715,0.28953119590344795,10.404586818256012,9.774938844330444,-1.0834295770774882,-113.5781383432949,37.24338441144505,-0.4014999999991744,180.62035931662956,24.87547459262243,18.10380958758123,26.71109586613966,179.34709722068706,181.1534999999992,182.95990277931136,1.994333843190619,0.1419679999352795,180.28208555614654,0.6941997071788188,179.51,181.055,182.6,7968618.0,-0.028691591530358444,179.71006531755646
2024-03-26 13:20:00+00:00,179.88,180.08,179.63,179.97,4658,179.892,1587,0.10999999999998522,44.145906046451294,-0.07745859946626865,-0.2935918362957733,0.21613323682950464,12.10938817087476,10.559544192310069,-0.9139459340417266,-98.05263652346726,36.31371853115743,-0.18449999999916145,180.5584203340934,24.285178447676632,18.193869962522555,25.442440939375395,179.2415641529904,181.11399999999918,182.98643584700795,2.0676875857291894,0.19451556863036792,180.19912819758983,0.6767568709517615,179.51,181.055,182.6,7973276.0,0.002613704291202689,179.71229115007714
2024-03-26 13:25:00+00:00,179.96,180.25,179.8,180.13,4353,180.022,1540,0.1599999999999966,46.0466443429803,-0.09613713345424912,-0.24981629622700302,0.1536791627727539,16.124604204486175,12.879526397871672,-1.152389837019152,-78.20727428985347,42.971704498566595,0.05150000000082855,180.51761839751308,23.38384697305405,19.146823210265897,24.204411382025672,179.17744505544982,181.08849999999921,182.9995549445486,2.1106309285784572,0.24922228093624377,180.18208768329967,0.6605599515980635,179.51,181.055,182.6,7977629.0,0.045745834392834965,179.7161933477365
2024-03-26 13:30:00+00:00,180.13,180.25,179.93,180.0,2797,180.091,1025,-0.12999999999999545,44.71517758905692,-0.12004610300661511,-0.2189802126234952,0.0989341096168801,18.042962190955432,15.42565152210481,-1.098901098901095,-70.19014640665768,46.15286914767163,-0.031999999999158035,180.46832140727375,22.546896318047366,18.458960713509835,23.33485162984578,179.05671703489054,181.01999999999921,182.9832829651079,2.169133758820775,0.24023102677337355,180.1448531680654,0.6362342407696299,179.51,181.055,182.6,7974832.0,-0.007206492388203623,179.71865479831916
2024-03-26 13:35:00+00:00,180.01,180.06,179.67,179.95,3447,179.849,1246,-0.05000000000001137,44.185967584978215,-0.1413987588894372,-0.19226629480505383,0.05086753591561663,18.128654970759577,17.43207378873308,-1.186096315413776,-74.07802048185687,39.040913550989124,-0.06199999999915917,180.41895746372387,22.21109816281575,17.62776833773881,25.286048928866393,178.9453189865452,180.9279999999992,182.9106810134532,2.1916795780133613,0.253364259464145,180.11641737704034,0.6186460807146573,179.51,181.055,182.6,7971385.0,-0.0304803804544585,179.72018254076994
2024-03-26 13:40:00+00:00,179.99,180.16,179.71,179.72,3252,179.952,1184,-0.22999999999998977,41.73884339054894,-0.17486424416640034,-0.18058542406561356,0.0057211798992132315,13.333333333332755,16.501650165015274,-0.9315914227440603,-69.34039015144656,32.39933235211227,-0.2699999999991576,180.35239008622636,21.662258288601606,17.871221834921077,23.946177597815336,178.8212603968737,180.8199999999992,182.8187396031247,2.2107505841450164,0.22482658614481613,180.07745018480037,0.606599932092181,179.51,181.055,182.6,7968133.0,-0.03216467168787183,179.7213540476562
2024-03-26 13:45:00+00:00,179.74,180.03,179.33,180.0,5885,179.693,1948,0.28000000000000114,45.68273028741175,-0.176754704207724,-0.1459807072855498,-0.03077399692217421,15.60711815380669,15.689702152632362,-0.4534896582236492,-69.17252030090229,24.70127338773166,0.017500000000865157,180.31882912563339,21.78345371288369,16.414181539232597,26.419759310085734,178.78034276160477,180.7129999999992,182.64565723839362,2.138924414286117,0.31553894145463435,180.07579704379458,0.6132713655141673,179.33,180.95,182.57,7974018.0,0.036153682503159375,179.72230719380514
2024-03-26 13:50:00+00:00,179.99,180.3,179.77,180.3,3517,180.025,1259,0.30000000000001137,49.6179508902067,-0.15228991131465364,-0.09721273151398355,-0.0550771798006701,26.08088711727827,18.340446201471924,0.01664170411050936,-39.443637118537815,30.405778023894314,0.3245000000008531,180.31703587557305,21.250374952161504,18.56653955777394,24.772899359340858,178.85414110441442,180.6009999999992,182.34785889558398,1.9344952636860115,0.4138453595880081,180.08940616037054,0.6073234108345841,179.33,180.935,182.54,7977535.0,0.022289497473690214,179.72577448030367
2024-03-26 13:55:00+00:00,180.3,180.32,179.93,180.0,2933,180.094,1087,-0.30000000000001137,46.02685397444257,-0.155318464901967,-0.08019302808103751,-0.07512543682092948,36.68517561630345,26.12439362912882,-0.11653071416680705,-38.81700554528966,31.6610574393193,0.0025000000008503775,180.28684198266134,20.707921980683523,17.93397212649246,23.60679284552712,178.8397158818952,180.5094999999992,182.17928411810323,1.850078935572949,0.3474353676995903,180.08864079627665,0.5918003100606841,179.33,180.84500000000003,182.36,7974602.0,0.03710886535209432,179.72833415098685
2024-03-26 14:00:00+00:00,180.0,180.33,179.94,180.24,2943,180.207,1125,0.2400000000000091,49.194754429328846,-0.13677595315525082,-0.049320413067457075,-0.08745554008779374,57.02930630110361,39.931789678227794,0.21684737281069122,-26.811297584941816,38.8827963582639,0.23250000000086857,180.2823808414555,20.178892680140002,17.19242201882756,22.467835894385164,178.8486860771429,180.4399999999992,182.0313139228555,1.7638150330927822,0.4371588480668207,180.09496915589537,0.5773860021992078,179.33,180.84500000000003,182.36,7977545.0,0.04264429834900823,179.7314840753629
2024-03-26 14:05:00+00:00,180.25,180.57,180.21,180.37,3903,180.39,1345,0.12999999999999545,50.876648263569635,-0.11031927354565596,-0.018290986766289777,-0.09202828677936618,69.3663277545348,54.360269890646634,0.25011116051578686,3.3431180691381517,50.119618944443914,0.3660000000008381,180.29072552322165,19.083868681323544,19.456684318823047,21.439562008846092,178.98397248703247,180.34699999999918,181.7100275129659,1.511561060585112,0.5084371004187433,180.1087239984287,0.561858430613549,179.33,180.84500000000003,182.36,7981448.0,-0.02568823720146679,179.7375917145795
2024-03-26 14:10:00+00:00,180.39,180.71,180.16,180.29,4977,180.405,1684,-0.0800000000000125,49.78441659670535,-0.09471567244361268,-0.002149908531397196,-0.09256576391221548,79.49430470173338,68.62997958578995,0.2669484455814386,17.776047748792006,62.12868463954162,0.2995000000008474,180.29065642577197,17.73177352172061,19.8766940707892,19.938222628385308,179.12890519112457,180.2614999999992,181.3940948088738,1.256613096944849,0.5125817281597479,180.11371508549888,0.5610113998554392,179.33,180.84500000000003,182.36,7976471.0,-0.03295196785727129,179.74525529892549
2024-03-26 14:15:00+00:00,180.24,180.43,179.97,179.97,3620,180.185,1266,-0.3199999999999932,45.57015534381376,-0.10693831348964977,-0.011498039661947429,-0.09544027382770234,66.60433224247979,71.82165489958201,0.061158678972517144,-11.520780561032817,54.63486259183236,0.017500000000865157,180.2601177185556,16.91424957738046,18.6973951538951,21.20589059239052,179.39913320091665,180.15449999999916,180.90986679908167,0.8385766651207853,0.3778739016440353,180.11193526411458,0.5537962998657656,179.33,180.72500000000002,182.12,7972851.0,-0.0792586296805618,179.74847448285163
2024-03-26 14:20:00+00:00,179.98,180.23,179.8,179.89,3332,180.03,1500,-0.0800000000000125,44.554733331773114,-0.1216775529019003,-0.02098982325935836,-0.10068772964254194,52.173913043476325,66.09084999589585,-0.04445185308663557,-38.53966217662056,55.724691690331795,-0.029999999999176907,180.2248684120265,16.529104239775183,17.64358612484593,22.238936013597794,179.58230346522123,180.07849999999917,180.5746965347771,0.5510891469863856,0.3100551023763799,180.1098268056616,0.5449537070182094,179.33,180.365,181.4,7969519.0,-0.06768228802410624,179.75022304216725
2024-03-26 14:25:00+00:00,179.9,180.0,179.56,179.89,4499,179.767,1355,0.0,44.55473333177312,-0.13183875126875932,-0.02492081730097391,-0.10691793396778541,42.512077294683884,53.76344086021269,-0.13323710653417864,-86.03425559947415,47.48545224863606,0.011500000000808086,180.19297618230968,16.66626405198679,16.611852064841827,24.12810612298584,179.66497956305938,180.03199999999916,180.39902043693894,0.4077280005107803,0.3065502820726167,180.1083142680194,0.5374570136597657,179.33,180.185,181.04,7969519.0,0.00942860240309936,179.75091343847987
2024-03-26 14:30:00+00:00,179.9,179.95,179.6,179.87,3474,179.773,1183,-0.01999999999998181,44.26872907704789,-0.13989280980382546,-0.02637990066883203,-0.11351290913499343,40.09661835748595,44.92753623188141,-0.07222222222221797,-83.68290846511856,39.323886540790845,0.0600000000008265,180.16221654589924,16.79362673475471,15.819403538681678,22.97710369041164,179.6555957335392,180.01199999999915,180.3684042664591,0.3959783419549237,0.3007880188843063,180.10510037320822,0.524067226969782,179.33,180.02,180.71,7966045.0,0.08618208543888867,179.7513572089194
2024-03-26 14:35:00+00:00,179.88,180.12,179.75,179.77,3491,179.944,1149,-0.09999999999999432,42.78971361983995,-0.15258595754721682,-0.03125843872977871,-0.12132751881743811,37.19806763284883,39.935587761672245,-0.1000277854959597,-47.512991833720456,38.25786057123495,0.05550000000084765,180.12486258914694,16.400611210714462,17.371264363100998,21.793520569795447,179.6308899874371,179.98999999999916,180.34911001256123,0.39903329358527867,0.19368718177814576,180.09728374535788,0.5130624250433693,179.33,180.02,180.71,7962554.0,0.02569335012821076,179.75237799315676
2024-03-26 14:40:00+00:00,179.77,179.9,179.66,179.7,2413,179.787,829,-0.0700000000000216,41.738489987809636,-0.16637590569320082,-0.03603870950061017,-0.13033719619259065,32.60869565217254,36.634460547501796,-0.011128421989770043,-97.49103942652725,36.474283597742854,0.06900000000084106,180.08439948541866,16.246705842247348,16.76790442604335,22.33905716645995,179.60615574116576,179.98249999999913,180.3588442588325,0.418200946017943,0.12467874377190175,180.05292832041252,0.4935579661117007,179.33,180.02,180.71,7960141.0,0.02557855912773782,179.75238320436625
2024-03-26 14:45:00+00:00,179.72,179.98,179.68,179.78,2425,179.844,915,0.0800000000000125,43.448415315332916,-0.1689022080219047,-0.030852009463451235,-0.13805019855845346,30.434782608694192,33.413848631237876,-0.12222222222222356,-66.52806652808499,41.991681751712854,0.28100000000085856,180.05540905823594,15.851656582210762,17.210059959019972,21.341221529283033,179.58967750050743,179.97549999999916,180.36132249949088,0.42875002374403787,0.2466451538509215,180.04380862049354,0.4797323971037209,179.33,180.02,180.71,7962566.0,0.026912706785777632,179.75271550813198
2024-03-26 14:50:00+00:00,179.77,180.29,179.74,180.25,3467,180.098,1218,0.46999999999999886,52.30490603344179,-0.1314638157378738,0.005269106256463735,-0.13673292199433754,42.028985507244705,35.024154589369836,-0.02773155851359954,43.87169465862859,48.627685834700195,0.8665000000008547,180.07394152888014,14.857184221611016,20.383183052190716,19.611665021565063,179.60188023162277,179.99749999999915,180.39311976837553,0.43958362574633475,0.8191195437946764,180.04478962918287,0.4847515115963111,179.33,180.02,180.71,7966033.0,0.05282791587760284,179.7553500069529
2024-03-26 14:55:00+00:00,180.24,180.26,180.02,180.06,2867,180.146,1041,-0.18999999999999773,48.96637603900244,-0.11579027402544284,0.016754118375115756,-0.1325443924005586,47.584541062800746,40.016103059579244,0.03333333333332966,46.844919786081874,57.67637075510035,0.7890000000008683,180.07261376422488,13.93374560105411,19.635378682166316,18.89216558082365,179.61620088019708,180.00749999999914,180.3987991198012,0.43475868483486324,0.5670842296136771,180.045379352304,0.4672692607680018,179.33,180.02,180.71,7963166.0,0.01213935651393377,179.7576250960572
2024-03-26 15:00:00+00:00,180.06,180.12,179.85,179.9,2980,179.994,1112,-0.1599999999999966,46.28706248359808,-0.11495441913365312,0.014071978613524383,-0.1290263977471775,46.57004830917784,45.39452495974046,-0.188637372392364,-21.97962154293724,50.89946839493078,0.7330000000008567,180.05617435810822,13.293730818769692,18.799764856284202,20.767666339238602,179.61017770364182,180.00399999999917,180.3978222963565,0.4375706054947047,0.36796075163708564,180.03820634081063,0.4531785992845738,179.33,180.02,180.71,7960186.0,-0.04789156111442025,179.75893129266683
2024-03-26 15:05:00+00:00,179.92,179.94,179.68,179.86,2794,179.808,955,-0.03999999999999204,45.61507884381516,-0.11618040838783372,0.010276791487475012,-0.12645719987530873,33.04347826086918,42.399355877615285,-0.2827521206408945,-71.22747747747638,51.053753220892474,0.7450000000008572,180.03749108590745,13.160795681882393,18.005148832452694,22.653506024838578,179.59636930956827,179.99049999999914,180.38463069043001,0.4379461031897486,0.3344457775459377,180.03567184518116,0.43938012790710357,179.33,180.02,180.71,7957392.0,-0.06283661094578644,179.75934550829442
2024-03-26 15:10:00+00:00,179.86,179.96,179.14,179.24,5735,179.482,1850,-0.6200000000000045,36.71722426799119,-0.16527563747999352,-0.031054750083747834,-0.13422088739624569,20.673866888212086,33.4291311527524,-0.5823950302290659,-195.32428355957788,42.3259242157049,0.1965000000008672,179.96153955391625,14.230819878482478,15.74483745724363,28.076721186330133,179.4404501966083,179.95249999999913,180.46454980338996,0.5690944036796665,-0.1957331057261505,179.96959676759036,0.4665672616280263,179.14,179.925,180.71,7951657.0,-0.09866912962766966,179.755469371786
2024-03-26 15:15:00+00:00,179.23,179.44,179.04,179.3,4530,179.241,1480,0.060000000000002274,37.97808263826792,-0.19707075272339125,-0.05027989226171645,-0.1467908604616748,16.008415182927287,23.241920110668882,-0.3722842696004869,-216.05136436598067,34.088280987453274,0.362500000000864,179.8985357868766,15.410522723808642,14.770735326087339,27.886370496923636,179.334235541257,179.91999999999916,180.50576445874134,0.6511387936218083,-0.02922295877296021,179.9240540080353,0.4618124572260248,179.04,179.875,180.71,7956187.0,-0.09917133801727004,179.75066484858476
2024-03-26 15:20:00+00:00,179.28,179.33,178.85,178.89,4602,179.063,1546,-0.410000000000025,33.1217214853671,-0.2524421877121199,-0.08452106180035607,-0.16792112591176384,8.156644865553867,14.94630897889711,-0.5558952693312635,-231.68669336894567,24.422546189636517,-0.05299999999917304,179.80248475955503,16.8476133114804,13.677207876542296,28.75233618214781,179.14337347951783,179.87849999999918,180.61362652048052,0.8173589622788136,-0.17233324635869768,179.80956308473773,0.4631115674241672,178.85,179.78,180.71,7951585.0,-0.10715192638634088,179.74356977367776
2024-03-26 15:25:00+00:00,178.87,179.18,178.47,178.63,5684,178.882,2047,-0.2599999999999909,30.461581095097984,-0.31368827281482936,-0.11661371752245242,-0.19707455529237694,8.963905545425506,11.042988531301583,-0.7004280393573814,-235.96692529050353,23.475915714137233,-0.2734999999991601,179.6908195443593,18.778386383507343,12.234389484146014,31.365213527182537,178.89871519210618,179.80999999999918,180.72128480789218,1.0136085956209346,-0.14743754629657885,179.66058565581656,0.4807464554652987,178.47,179.59,180.71,7945901.0,-0.2220564386780604,179.73186033993446
2024-03-26 15:30:00+00:00,178.65,178.72,178.11,178.39,5620,178.419,2093,-0.2400000000000091,28.209377073720027,-0.37724360133898927,-0.14413523683728985,-0.23310836450169942,8.055630352690997,8.392060254556155,-0.8228164785678671,-231.89029463237313,22.510060732479907,-0.3939999999991528,179.56693196870603,21.039058412485485,11.14644492105359,33.82409804210466,178.64248367496089,179.71449999999916,180.78651632503744,1.1930215147228318,-0.1177611147628206,179.48066706374962,0.48997885150349063,178.11,179.41000000000003,180.71,7940281.0,-0.2680744890806795,179.7164429769631
2024-03-26 15:35:00+00:00,178.41,178.75,178.23,178.33,4924,178.508,1813,-0.05999999999997385,27.6588059776933,-0.4275249145549367,-0.15553324004258984,-0.27199167451234685,10.575662869239787,9.198399589118127,-0.8010235300661916,-175.31530252478618,31.25830370116129,-0.2789999999991437,179.44912892406737,23.0268891140443,10.740601243588479,31.27123405923816,178.41100163886713,179.63099999999915,180.85099836113116,1.3583383281638686,-0.03319743757358888,179.28499534634832,0.49212321925324204,178.11,179.41000000000003,180.71,7935357.0,-0.2759473727452914,179.70352953311107
2024-03-26 15:40:00+00:00,178.33,178.57,177.53,177.6,6468,178.108,2410,-0.7300000000000182,22.02613377805365,-0.5202806452562356,-0.19863117659511104,-0.3216494686611246,8.490670566856151,9.040654596261676,-1.1686143572620988,-194.8525091080021,29.675847002510686,-0.8169999999991546,179.27302140748952,25.627381933881523,9.238742779237745,36.310212661853114,178.02607230280108,179.49899999999914,180.9719276971972,1.6411542094363385,-0.14463449346889298,178.59356818476635,0.5312572750208671,177.53,179.12,180.71,7928889.0,-0.3518508689994728,179.67993753417048
2024-03-26 15:45:00+00:00,177.61,178.16,177.53,178.06,5557,177.94,2297,0.46000000000000796,31.49356335080144,-0.5503282331816877,-0.18294301161645043,-0.36738522156523723,10.610291184682206,9.892208206925412,-0.9567248859717381,-159.63823745925373,32.03539395228985,-0.19899999999915963,179.15749555915718,28.042125266587515,8.466430965096706,33.27486392633647,177.8412383486661,179.38349999999915,180.92576165133218,1.7195133903988302,0.07092235326762107,178.48033710815767,0.5383103268050905,177.53,179.12,180.71,7934446.0,-0.2942357403750642,179.66034109044946
2024-03-26 15:50:00+00:00,178.05,178.17,177.72,178.04,8628,177.97,3997,-0.020000000000010232,31.315530708309208,-0.5691936854516939,-0.16144677110916533,-0.4077469143425286,13.40579710144849,10.835586284328315,-1.2260748959778134,-130.48780487805303,42.012801227270025,-0.025999999999157808,179.05106741066604,30.24553379262247,8.089164448784299,31.264442348329545,177.68210226849874,179.27099999999913,180.85989773149953,1.7726210390976826,0.11262453347557208,178.39088207606716,0.5320024463190117,177.53,178.98000000000002,180.43,7925818.0,-0.20995810996432795,179.63178123316595
2024-03-26 15:55:00+00:00,178.05,178.05,177.59,177.89,11686,177.811,5953,-0.15000000000000568,29.948136949297492,-0.5894535846894087,-0.1453653362775041,-0.4440882484119046,16.908212560385603,13.6414336155048,-1.205153837609696,-123.27004027739854,33.66904749747313,-0.009999999999138254,178.94048956203116,32.42541863564194,7.5846905329644585,31.07712706589948,177.50415785440944,179.16699999999915,180.82984214558886,1.8561924300677186,0.11601887365373159,178.28553285102345,0.5268594144390829,177.53,178.91,180.29,7914132.0,-0.11676097191877224,179.59161464179004
2024-03-27 09:30:00+00:00,179.96,180.8,178.54,178.85,15098,179.654,4293,0.960000000000008,46.1534193790497,-0.5220281087680974,-0.06235188828495419,-0.45967622048314316,23.962903869165316,18.092304510332504,-0.5836575875486472,21.13622862145816,42.54263922337695,1.1260000000008574,178.93187150850437,31.619082100277115,33.50169870751444,21.810517545232294,177.48105385610515,179.11499999999916,180.74894614389316,1.824466006637094,0.41890797594845564,178.2957620119932,0.6970837419791501,177.53,179.16500000000002,180.8,7929230.0,-0.18824880549714573,179.39666666666668
2024-03-27 09:35:00+00:00,178.94,179.59,178.04,178.46,10136,178.632,3434,-0.38999999999998636,41.911626248824845,-0.4943639540289837,-0.027750186836672408,-0.4666137671923113,27.283605903469393,22.718240777672804,-0.7783831869231705,-39.433612759408405,36.21777543632665,0.8525000000008731,178.8869313648373,30.085514467498108,28.608445858788286,23.336484614062535,177.42640043559985,179.04349999999914,180.66059956439844,1.8063761760681671,0.319584392685219,178.30246115950084,0.7580063318377831,177.53,179.16500000000002,180.8,7919094.0,-0.24004606270227283,179.11549047581306
2024-03-27 09:40:00+00:00,178.5,178.69,177.58,177.75,10361,177.985,3473,-0.710000000000008,35.51269232048717,-0.5236941581048598,-0.04566431273003879,-0.47802984537482096,25.17838939857214,25.474966390401647,-0.8312876590046869,-93.19914608112445,33.612203160591605,0.2280000000008613,178.77865218723375,28.012736177463285,25.71213643734027,25.16942434426934,177.27374671264593,178.93749999999915,180.60125328735236,1.859591519221208,0.14312617470818562,178.27143221837798,0.7831487367065117,177.53,179.16500000000002,180.8,7908733.0,-0.3021561931227776,178.79273381092852
2024-03-27 09:45:00+00:00,177.75,179.93,177.74,179.88,13724,178.94,4249,2.1299999999999955,56.814517876296,-0.37079110821437666,0.08579098972835542,-0.4565820979427321,35.6778797145762,29.379958338871944,0.3234802007808124,18.44103888237595,42.557266233427285,2.4310000000008642,178.88354245511624,27.45286916969251,31.18386747363532,20.713734806366727,177.26758840842945,178.94299999999916,180.61841159156887,1.8725645502419437,0.7796327794064472,178.33146205600582,0.8836381126560465,177.53,179.16500000000002,180.8,7922457.0,-0.15332781162289727,178.9014259548382
2024-03-27 09:50:00+00:00,179.86,181.23,178.57,178.91,18982,180.153,6197,-0.9699999999999989,48.89366439934385,-0.3241486490897785,0.1059467590823629,-0.43009540817214137,38.630189822849566,33.16215297866534,0.011180054782267135,56.969579663856656,53.19732775023206,1.5335000000008563,178.88606222129565,27.953749409778325,34.50965597067342,16.819101042402195,177.26448474650633,178.90349999999916,180.54251525349198,1.832289757878227,0.5019828979586948,178.33873252446864,1.0105211046091858,177.53,179.38,181.23,7903475.0,-0.2215608049582108,179.08723395948326
2024-03-27 09:55:00+00:00,178.91,179.18,177.27,177.39,14710,178.102,4904,-1.5200000000000102,39.581312443944675,-0.4051649714384098,0.01994434938698525,-0.42510932082539504,37.39768125089128,37.23525026277172,-0.6941723114818443,-89.77904943570101,49.2485137046092,0.023500000000836962,178.74358010498176,26.866429004224624,30.129086333132904,23.323851806109026,177.07118477318272,178.78399999999914,180.49681522681556,1.9160721617330694,0.09306760642531221,178.32146317644245,1.0747695971371007,177.27,179.25,181.23,7888765.0,-0.2804144073145527,178.88511924122506
2024-03-27 10:00:00+00:00,177.38,177.82,176.06,176.75,15804,176.965,5269,-0.6399999999999864,36.43470129517723,-0.5150761644871977,-0.07197347492944217,-0.44310268955775556,17.89127618914768,31.306382420962212,-0.9193340433880759,-169.80958935536165,45.55610447077763,-0.5899999999991792,178.55371533307874,25.160711959269243,26.758429335128316,28.40585006550375,176.81767758312833,178.60899999999916,180.40032241686998,2.005859074146135,-0.01889039697458597,178.2953541994429,1.1237146259130215,176.06,178.64499999999998,181.23,7872961.0,-0.2974748779131656,178.5638969117374
2024-03-27 10:05:00+00:00,176.84,177.42,175.91,176.22,13204,176.627,4922,-0.5300000000000011,34.02257187456898,-0.6375983110127379,-0.15559649716398588,-0.482001813848752,7.401199646439577,20.89671902882555,-1.1831996859754446,-177.04155768672146,43.38694266275555,-1.0674999999991712,178.3314567299284,23.703459633020103,24.251635627300725,26.675341843970553,176.47232419123497,178.41699999999915,180.36167580876332,2.1799221024500843,-0.06487564407851766,178.2101126449671,1.1513064383478049,175.91,178.57,181.23,7859757.0,-0.31290391950135943,178.32258402592416
2024-03-27 10:10:00+00:00,176.21,177.0,175.7,176.74,14382,176.344,5477,0.5200000000000102,38.33606198087832,-0.6848438866551021,-0.1622736582450801,-0.522570228410022,12.65993528492237,12.650803706835914,-0.4842342342342265,-159.82611998565,41.10116032853449,-0.526999999999191,178.17988942231617,22.53269843331464,22.31353038912084,25.834500994145113,176.3084831451162,178.25899999999916,180.2095168548821,2.188407715608141,0.11061602820901834,178.1741552404414,1.1619274070372483,175.7,178.46499999999997,181.23,7874139.0,-0.23984520670914664,178.11293344198225
2024-03-27 10:15:00+00:00,176.75,177.25,175.69,176.0,12411,176.575,4639,-0.7400000000000091,34.844785236355854,-0.773086501341794,-0.20041301834541758,-0.5726734829963764,10.076415161652669,10.045850031004244,-1.1569133999775327,-153.18024791708845,36.44878662582214,-1.2224999999992008,177.9722809059051,21.190830314372636,21.724927072368715,23.416158034724056,176.02553534674317,178.06599999999915,180.10646465325513,2.291807142583077,-0.006257238198765667,178.09612948663732,1.190361163677445,175.69,178.45999999999998,181.23,7861728.0,-0.2707305992935085,177.9520335417687
2024-03-27 10:20:00+00:00,176.0,176.38,175.66,175.92,9533,176.001,3276,-0.0800000000000125,34.47920977944656,-0.8397941168217926,-0.21369650706033294,-0.6260976097614597,9.690013790180833,10.808788078917997,-1.1907436531116589,-159.67149115076205,35.82877141381998,-1.2919999999992058,177.7768255815332,19.97421039035839,20.75905847350589,22.560344839376913,175.73235611751917,177.89999999999912,180.06764388247908,2.436923982551952,0.043282912843168306,177.9268703285383,1.1567639377004844,175.66,178.445,181.23,7852195.0,-0.2575470133955626,177.82573442538228
2024-03-27 10:25:00+00:00,175.93,176.26,175.4,175.78,10638,175.92,3517,-0.13999999999998636,33.81068736745951,-0.8936557059662391,-0.2140464769638235,-0.6796092290024156,5.593847238795605,8.453425396875742,-1.1861262577997578,-148.77640978872643,31.73459703414776,-1.446999999999207,177.58665171662525,19.107236231226704,19.636095361278738,22.975373899399603,175.46974713014808,177.72399999999914,179.9782528698502,2.5368018611454493,0.06881501050776552,177.77411758323586,1.1355665135790203,175.4,178.315,181.23,7841557.0,-0.2623684602184329,177.6910790042541
2024-03-27 10:30:00+00:00,175.79,176.64,175.74,176.56,8690,176.212,3068,0.7800000000000011,40.70837141620138,-0.8634486238889281,-0.14707151590920997,-0.7163771079797181,10.360985964792702,8.548282331255754,-1.2804025719876932,-96.28333962113105,31.72726957869792,-0.5649999999992019,177.48887536266093,17.86338960554766,20.93395265132852,21.655149467360395,175.36552876886583,177.60749999999913,179.84947123113244,2.524635762716458,0.26638861697845556,177.745499174869,1.11874033403766,175.4,178.315,181.23,7850247.0,-0.20663097697534874,177.6196744854568
2024-03-27 10:35:00+00:00,176.54,176.98,176.13,176.92,7933,176.603,3050,0.3599999999999852,43.62828025040082,-0.8012242875162485,-0.06787774362922439,-0.7333465438870241,17.495711835333726,11.15018167964005,-0.862938473607544,-62.876396444805664,36.91036205786656,-0.11499999999924171,177.43469675669323,16.84445349403836,21.986735276511787,20.459402667404426,175.31233396160937,177.52199999999914,179.7316660383889,2.4894559980056337,0.3637803202972153,177.64533690607746,1.0995445958921126,175.4,178.315,181.23,7858180.0,-0.15903152204105356,177.5770741128815
2024-03-27 10:40:00+00:00,176.93,177.17,176.57,176.93,7165,176.896,2589,0.010000000000019327,43.71120421411357,-0.7425445449163703,-0.0073584008234769405,-0.7351861440928934,24.070897655802614,17.309198485309054,-0.4613220815752439,-43.27903943275641,33.85347693316142,-0.11399999999923693,177.38663039891293,16.107384269832156,22.376686111535324,19.63520662378871,175.26251514955294,177.44899999999913,179.63548485044532,2.464352969524993,0.38131635124450713,177.5857462886584,1.0638628390426756,175.4,178.315,181.23,7865345.0,-0.1493086635770932,177.55013939118714
2024-03-27 10:45:00+00:00,176.93,177.42,176.8,176.88,7292,177.164,2343,-0.05000000000001137,43.36769389700739,-0.6920969455014756,0.03447135887313424,-0.7265683043746098,25.90051457975913,22.48904135696453,-1.6677785190126748,-29.58539498379185,38.87391991563845,-0.2159999999992408,177.33837988473076,15.698391108930844,23.14667141224258,18.79273981622239,175.21566428175893,177.37649999999914,179.53733571823935,2.4364396842199705,0.385113894636216,177.57105465635237,1.0321583505396257,175.4,178.315,181.23,7858053.0,-0.1584204376928091,177.53031149320665
2024-03-27 10:50:00+00:00,176.86,177.63,176.65,177.4,7967,177.173,2421,0.5200000000000102,47.949046577153105,-0.6032038468658527,0.09869156600700568,-0.7018954128728584,28.64493996569406,26.20545073375131,-0.8439997764238982,-14.283490982035564,44.36212071760065,0.22100000000077102,177.34424846713736,15.548896664893947,23.02972939694731,17.51361701317444,175.20804430177276,177.36649999999915,179.52495569822554,2.4338933205835382,0.5077601778040622,177.5661431975722,1.0284327540725087,175.4,178.315,181.23,7866020.0,-0.11348018426155215,177.51809547374975
2024-03-27 10:55:00+00:00,177.42,177.64,177.1,177.53,6841,177.385,1864,0.12999999999999545,49.0585420673986,-0.516313768483343,0.14846531551161235,-0.6647790839949553,32.07547169811256,28.873642081187956,0.07892214893738814,1.0557344768466173,41.84657924037462,0.2875000000007617,177.36193908931475,15.421444072978172,22.207561062847844,16.833702735026616,175.20334841371763,177.33999999999918,179.47665158628072,2.409666839158176,0.5444620922804458,177.56285991848284,0.993544700210186,175.4,178.315,181.23,7872861.0,-0.11167384073669646,177.51493120060917
2024-03-27 11:00:00+00:00,177.49,177.84,176.76,176.99,8038,177.318,2654,-0.539999999999992,44.78790476334361,-0.4854305017337026,0.14347886580900215,-0.6289093675427048,37.634657445977616,32.78502303659412,0.13578500707214225,-12.646958388213779,31.75962056583799,-0.35049999999924353,177.32651631890383,14.789801858196784,20.493926669632334,17.9639906299062,175.17072060639433,177.28749999999917,179.404279393604,2.3879623702797477,0.42972815190426555,177.55599711309324,0.9997200787666022,175.4,178.315,181.23,7864823.0,-0.14873267244165617,177.50291569011486
2024-03-27 11:05:00+00:00,177.0,177.55,176.97,177.48,5371,177.279,1637,0.4899999999999807,49.11645457319113,-0.4166139195026801,0.16983635843201972,-0.5864502779346998,54.61485221769706,41.441660453928456,0.7150153217568844,-0.8066752375899069,37.95882258202417,0.020500000000737373,177.34113381234155,14.20327694447121,19.618399166540435,17.196545322069046,175.16607544134453,177.2669999999992,179.36792455865387,2.3703504415990317,0.5506919677632748,177.54658106371403,0.9697400731404172,175.4,178.315,181.23,7870194.0,-0.15066277963417496,177.4987429448415
2024-03-27 11:10:00+00:00,177.49,177.98,177.28,177.96,6850,177.697,2228,0.4800000000000182,53.00336716901954,-0.31965945855813516,0.2134326555012518,-0.533092114059387,75.51139996812833,55.92030321060037,0.6902795066198841,40.87003527938533,46.09807051553272,0.36650000000076943,177.4000734492614,14.224473506224236,21.817839632424025,16.29191432897673,175.22229126060512,177.2224999999992,179.22270873939328,2.2572853214395368,0.6843557588455033,177.61794827118936,0.950472925058958,175.4,178.315,181.23,7877044.0,-0.07366510490551706,177.50608364056322
2024-03-27 11:15:00+00:00,177.94,178.26,177.6,178.25,6774,177.961,2142,0.28999999999999204,55.2285710581296,-0.21692124034163385,0.25293669897420246,-0.4698579393158363,94.7070191637476,74.94442378319037,1.2784090909090828,72.69376011508555,54.23534680039991,0.576500000000749,177.48101883504603,14.586917005708253,22.86271295559749,15.465812517915666,175.23582591830737,177.2119999999992,179.18817408169102,2.230293751768314,0.7626286847948547,177.75875858045504,0.9297248589833178,175.4,178.315,181.23,7883818.0,-0.020614313181906846,177.52158216330898
2024-03-27 11:20:00+00:00,178.24,178.45,178.0,178.05,6321,178.239,2079,-0.19999999999998863,53.35239467265471,-0.14991071335902006,0.255957780765453,-0.40586849412447307,95.25346725117971,88.49062879435127,1.2107776261937486,82.59364459434845,63.80013942809831,0.2940000000007785,177.5352075174226,15.150578229038093,23.55763040167287,14.91066089767503,175.23027167568526,177.2269999999992,179.22372832431316,2.2533003710653094,0.7060871251184299,177.79582817490783,0.8954587976273657,175.4,178.315,181.23,7877497.0,-0.009817564419273459,177.53869866722638
2024-03-27 11:25:00+00:00,178.06,178.38,177.82,177.84,6011,178.106,2144,-0.21000000000000796,51.37875696514844,-0.11245334078449787,0.23473212267198018,-0.34718546345647805,88.84519851732948,92.93522831075165,1.1719194447604941,81.01470350621555,67.62284071856251,-0.00849999999925899,177.56423537290615,15.335916041075635,22.476382016234822,15.701584434973283,175.50859039809865,177.1249999999992,178.74140960189976,1.825162570953354,0.7211691885398694,177.7986832353661,0.8714974549396969,175.4,178.315,181.23,7871486.0,-0.10603646305223871,177.55038011049422
2024-03-27 11:30:00+00:00,177.86,178.02,176.91,177.11,6889,177.348,2159,-0.7299999999999898,45.12907145839527,-0.14005849514026636,0.16570157465296936,-0.3057600697932357,74.31693989071027,86.13853521973921,0.3115088355233331,32.39857376890621,69.31630986609366,-0.8109999999992397,177.5209748612008,14.43484706473845,20.470766806992298,21.615924798956282,175.64102008584018,177.03499999999923,178.42897991415828,1.5748071445296727,0.5269013919207114,177.79256006120784,0.8885333510154337,175.4,177.29000000000002,179.18,7864597.0,-0.05986811414045323,177.54479173054585
2024-03-27 11:35:00+00:00,177.1,177.69,176.9,177.57,4899,177.3,1606,0.45999999999997954,49.31305833122273,-0.12339520017522432,0.14589189569440913,-0.26928709586963345,67.86441634908117,77.00885158570638,0.3673976938729506,42.317431378505866,78.40124262419731,-0.39149999999926877,177.52564392203882,13.61240401512378,19.160338734861135,20.3132210359999,175.63869006939248,177.04399999999924,178.449309930606,1.587526186266429,0.6871473290499134,177.78634529542836,0.8814952545143308,175.4,176.925,178.45,7869496.0,0.03078954263302165,177.5417660193315
2024-03-27 11:40:00+00:00,177.56,178.0,177.52,177.79,4813,177.788,1605,0.21999999999999886,51.22847758521516,-0.09138384143992084,0.14232260354377008,-0.23370644498369092,65.04832439505807,69.0765602116159,0.4860679364720344,79.97826361192257,77.51714947667266,-0.19649999999924717,177.55082069136847,12.90296915004671,20.98647467556152,19.496570717518324,175.66139343334592,177.09599999999924,178.53060656665255,1.6201456460375403,0.7418781623242308,177.78640437199147,0.8528170220490207,175.4,176.925,178.45,7874309.0,0.05765169799344694,177.54597742395953
2024-03-27 11:45:00+00:00,177.8,177.99,177.4,177.88,5394,177.699,1834,0.09000000000000341,52.02714838711645,-0.05808281859671638,0.14049890110957963,-0.198581719706296,69.58675015950398,67.4998303012138,0.5653550429669751,72.0938457910851,70.93765033444996,-0.16049999999927422,177.58217110171432,12.051358924311716,19.926063469731687,19.53913639336442,175.76478785145503,177.17899999999923,178.59321214854344,1.5963654254107034,0.7478411745799138,177.78778202642548,0.8340443776169479,175.4,176.925,178.45,7879703.0,0.13297286491726368,177.5502461145897
2024-03-27 11:50:00+00:00,177.86,178.1,177.79,178.01,3642,177.992,1330,0.12999999999999545,53.21882428017349,-0.020959990801060258,0.1420973831241886,-0.16305737392524886,72.26271025243823,68.96592826899949,0.3438556933483605,90.03092742097421,69.77402601672554,-0.08499999999929742,177.62291671107485,11.437840024646789,20.35851243320674,18.99602135086299,175.79908910871774,177.24249999999924,178.68591089128074,1.628741290922333,0.7658633119081368,177.80174133659466,0.7966126363585947,175.4,176.925,178.45,7883345.0,0.09342660426565041,177.5558658084852
2024-03-27 11:55:00+00:00,178.02,178.3,177.88,177.96,4460,178.118,1455,-0.04999999999998295,52.67683137943203,0.004375102096389583,0.13394598081731074,-0.12957087872092116,72.67139479905406,71.50695173699815,0.24221258378867017,92.9225749780369,68.77083543659404,-0.1504999999992549,177.65501988144868,11.19070256693878,21.42100897535855,18.25563944484614,175.98432191396148,177.34049999999925,178.69667808603702,1.5294623462071868,0.7283992074413673,177.80608008183998,0.7697117337615534,175.4,176.925,178.45,7878885.0,0.1337178183689042,177.56384505935
2024-03-27 12:00:00+00:00,177.96,178.59,177.83,178.3,5121,178.325,1742,0.3400000000000034,55.96123871175623,0.051297182262800334,0.14469444878697718,-0.09339726652417685,77.49544626593783,74.14318377247609,0.7401548110062661,110.11286177226653,67.69350215582665,0.20150000000072055,177.71644655940594,11.408660644501275,22.602481649603128,16.966956504523786,176.20924442571115,177.45949999999925,178.70975557428736,1.4090601791260648,0.8361312747912921,177.81573119366436,0.7690180384928704,175.4,176.995,178.59,7884006.0,0.16766580814269325,177.576235611824
2024-03-27 12:05:00+00:00,178.32,178.55,178.03,178.46,3615,178.32,1118,0.1599999999999966,57.457581588721354,0.10023844527336223,0.15490856943803127,-0.05467012416466903,83.27565270188211,77.8141645889574,0.5521748929457004,115.40031208738837,66.37109626744824,0.37250000000074124,177.78726117279584,11.611050287952164,21.484954940719852,16.128065122762653,176.53172271587988,177.59349999999924,178.6552772841186,1.1957389027406555,0.908042257524584,177.82400731736607,0.7512310357433805,175.74,177.16500000000002,178.59,7887621.0,0.20617254992601614,177.58607458487742
2024-03-27 12:10:00+00:00,178.48,178.48,178.09,178.16,2731,178.305,953,-0.30000000000001137,53.76856643775706,0.11350879725861773,0.13454313713862942,-0.021034339880011674,83.8684644485396,81.54652113878592,0.11238480557427266,94.00239695690871,71.17091610835992,0.07900000000071827,177.82276010872005,11.798983528299416,20.65991264371452,15.508732388211902,176.6976255198175,177.67349999999925,178.649374480181,1.098503130947213,0.749263614266325,177.82667705810252,0.7254288189045666,176.13,177.36,178.59,7884890.0,0.1412663903541711,177.59235510846744
2024-03-27 12:15:00+00:00,178.19,178.66,178.15,178.57,3711,178.417,1178,0.4099999999999966,57.760045232039644,0.15531880183669955,0.14108251337336897,0.014236288463330575,87.44625050583359,84.86345588541785,0.1795231416549692,121.08877443651154,70.51081254013162,0.4460000000007369,177.89392581265147,12.280546342823962,21.410718791012084,14.713058717438543,176.76994929080695,177.75599999999923,178.74205070919152,1.1094429546032634,0.9127576768681309,177.8615557634932,0.7100410461256683,176.57,177.615,178.66,7888601.0,0.10777018681060122,177.60347672454586
2024-03-27 12:20:00+00:00,178.59,178.94,178.54,178.78,4460,178.76,1492,0.21000000000000796,59.68019460405165,0.20305804984704423,0.1510574091069709,0.05200064074007331,87.19981313307022,86.17150936248055,0.40999719180006,153.68072787428125,69.49936803431535,0.6300000000007628,177.9783138304942,13.178457411398247,23.428853329718685,14.101958260118156,176.8428504581435,177.84849999999926,178.85414954185504,1.130905846105847,0.9631335078628863,178.08101008957635,0.6878952571166924,176.65,177.79500000000002,178.94,7893061.0,0.10552664684047908,177.6209218483002
2024-03-27 12:25:00+00:00,178.8,178.8,178.26,178.33,3797,178.468,1388,-0.44999999999998863,54.0139489121246,0.20224910683691633,0.12019877287747441,0.08205033395944192,85.71375519904883,86.78660627931696,0.27552856500225875,97.44580382056591,62.34555303670214,0.1725000000007526,178.01180775139952,13.325527366485924,22.09466970475399,16.251670376432525,176.99954679931767,177.92099999999925,178.84245320068084,1.0358003840823589,0.7219320523810807,178.09763901900664,0.6773313101797873,176.65,177.79500000000002,178.94,7889264.0,0.1330686976877274,177.63166389045608
2024-03-27 12:30:00+00:00,178.34,178.49,178.11,178.21,2838,178.293,1098,-0.12000000000000455,52.58030373700131,0.18973783687928858,0.08615000233587733,0.10358783454341125,75.4901960784311,82.80125480351613,0.6210829428038966,59.125964010283454,55.686394276312036,0.04650000000074783,178.0306832036472,13.111976834001153,21.180603962776278,17.21237481732785,177.06432053020256,177.96149999999926,178.85867946979596,1.0082849040907171,0.6384895711317696,178.1011361523968,0.6560933594526593,176.76,177.85,178.94,7886426.0,0.08540458333216865,177.6376903765505
2024-03-27 12:35:00+00:00,178.23,178.32,177.73,178.03,3587,177.962,1324,-0.18000000000000682,50.41856993343686,0.16341433093663227,0.047861197114576814,0.11555313382205545,63.23529411764673,74.81308179837497,0.2590527679225074,9.713599038646553,57.9374469566941,-0.1364999999992449,178.03061813663317,12.256598355191924,19.810249370121447,20.265784887164617,177.11121090429486,177.98649999999924,178.8617890957036,0.9835454887919908,0.5248489328921412,178.10038218288275,0.6513724052060411,176.76,177.85,178.94,7882839.0,0.04799874372369074,177.64227712888416
2024-03-27 12:40:00+00:00,178.01,178.37,178.0,178.07,3531,178.176,1055,0.03999999999999204,50.901648978727785,0.14411911310764935,0.022852783428475118,0.12126632967917424,58.9869281045745,65.90413943355018,0.1574891726193739,27.893038266484304,67.58400180493335,-0.09499999999923148,178.03436879028715,11.404827446009376,19.54663383365958,19.417349145772235,177.29400217614952,178.04049999999927,178.78699782384902,0.8385708014185018,0.5197589323493199,178.1001852868727,0.6312743762627528,176.9,177.92000000000002,178.94,7886370.0,0.07579805606270851,177.64806478099422
2024-03-27 12:45:00+00:00,178.07,178.67,178.07,178.57,3860,178.445,1212,0.5,56.594601879785145,0.16724543403242365,0.036783283482599516,0.13046215054982413,62.90637467107964,61.70953229776637,0.38790195637508074,87.26752503576827,66.9938186969354,0.39700000000075875,178.08538128645029,11.224528540206729,21.621451401628477,18.094426191673122,177.3610926482296,178.0949999999993,178.82890735176898,0.824175133237531,0.8236103295976847,178.1189883159317,0.6290404922439843,176.9,177.92000000000002,178.94,7890230.0,0.06093601876426624,177.6578342276882
2024-03-27 12:50:00+00:00,178.56,178.6,178.08,178.27,3264,178.289,1124,-0.29999999999998295,52.64998465310596,0.1595267916341072,0.02325171286742647,0.13627507876668074,63.27349121466697,61.72226466343978,0.14605921015673484,52.332195676916626,60.009939428731776,0.09250000000076852,178.10296402107406,11.057108127675697,20.328767227664134,17.012612675066183,177.37555850502332,178.11049999999926,178.8454414949752,0.8252646474811368,0.6085120387752555,178.11975562205444,0.621251885655127,176.9,177.92000000000002,178.94,7886966.0,-0.018410646297954213,177.6646642824474
2024-03-27 12:55:00+00:00,178.27,178.27,177.81,178.01,3116,177.98,1002,-0.2600000000000193,49.43415003659649,0.13092071235755043,-0.00428349312730425,0.13520420548485468,51.86934277843309,59.34973622139265,0.028096201393568165,-20.02861230328749,62.63917234438466,-0.18649999999925626,178.09411030478128,10.272049914527454,19.233297194464217,19.25881482556044,177.36522583505143,178.0984999999993,178.83177416494715,0.8234478841179018,0.4396542219610362,178.11686314849794,0.6097338938226186,176.9,177.92000000000002,178.94,7883850.0,-0.10024318405642703,177.66824451824735
2024-03-27 13:00:00+00:00,178.05,178.18,177.78,177.83,2807,177.949,1061,-0.1799999999999784,47.28103956009724,0.09265759369520765,-0.03403728943171763,0.12669488312692528,29.299488390397627,48.14744079449864,-0.26360067302299006,-41.33251079579485,56.52273333518111,-0.37049999999922534,178.06895694242115,9.612569787591042,18.309345792655225,18.693931262859824,177.34510185814617,178.08749999999927,178.82989814185237,0.8337453688249927,0.32657553576541287,178.11128064684323,0.5947529014067177,176.9,177.92000000000002,178.94,7881043.0,-0.07045580750809466,177.67053508577771
2024-03-27 13:05:00+00:00,177.84,177.88,177.57,177.71,3101,177.72,1112,-0.12000000000000455,45.847376304465875,0.05205079025665782,-0.05971527429621397,0.11176606455287179,13.874645593292207,31.68115892070706,-0.42026224364003495,-84.92295689486775,49.085898063119295,-0.4789999999992176,178.03477056695246,9.483556800265864,17.60354536685986,20.584665244053802,177.3278492839927,178.08099999999928,178.83415071600587,0.8458518494467014,0.2537013561067732,178.07892774790264,0.574413408449095,176.9,177.92000000000002,178.94,7877942.0,-0.006709264699555692,177.6710087009683
2024-03-27 13:10:00+00:00,177.72,178.03,177.52,177.97,3119,177.801,1020,0.2599999999999909,49.42560134567139,0.04038391246001538,-0.057105721674285126,0.0974896341343005,16.72452725239266,19.966220412026917,-0.10664571171979942,-68.54580397180793,46.93416685165969,-0.22399999999922215,178.02860194152842,8.978948708079558,18.358454391935346,19.26867092478008,177.5126604862621,178.12399999999926,178.73533951373642,0.6864201497127468,0.3740470748751018,178.07116829038483,0.5698124507027305,176.9,177.92000000000002,178.94,7881061.0,0.08247826590201489,177.67262062258595
2024-03-27 13:15:00+00:00,177.99,178.1,177.76,178.09,2400,177.942,813,0.12000000000000455,51.033790810255056,0.04035563028358524,-0.04570720308057222,0.08606283336415746,27.34998800589374,19.316386950525622,-0.26880215041720223,-44.573082489127955,45.53566659936806,-0.12649999999922557,178.03444937566857,8.34403284989244,18.456307822540396,18.423069659047645,177.5933313363603,178.14999999999924,178.70666866363817,0.62494377057416,0.4461079777627357,178.0715064075165,0.5533972756525357,177.4,178.17000000000002,178.94,7883461.0,0.06958746367989092,177.67488452932838
2024-03-27 13:20:00+00:00,178.09,178.14,177.74,177.94,3025,177.954,1024,-0.15000000000000568,48.93892778455295,0.0279077666948524,-0.04652405333544404,0.07443182003029644,33.80281690140739,25.95911071989735,-0.4698512137823019,-61.8582519408989,45.25343705103892,-0.3199999999992258,178.02545419703347,7.860461251791873,18.010896995341128,17.45268933839375,177.61661646260336,178.15749999999926,178.69838353739516,0.6071970446328687,0.29894008140234524,178.06887080090087,0.5424403273916386,177.4,178.17000000000002,178.94,7880436.0,0.06292066734380926,177.67729709159607
2024-03-27 13:25:00+00:00,177.93,178.03,177.76,178.0,2518,177.903,858,0.060000000000002274,49.82612490079152,0.022623454576091717,-0.04144669236336378,0.0640701469394555,34.5070422535201,31.88661572027316,-0.18505018785398564,-69.95403910571903,38.26789177497013,-0.30999999999920647,178.0230299877922,7.41143048212706,17.34671708106799,16.809094201982248,177.632490582924,178.16349999999926,178.69450941707453,0.5960922602836944,0.34604792801999884,178.06849779362892,0.5229803040065223,177.52,178.23000000000002,178.94,7882954.0,0.044824315184861144,177.67919688655078
2024-03-27 13:30:00+00:00,178.0,178.4,177.99,178.07,3003,178.216,1179,0.06999999999999318,50.89804025116202,0.0238095524366031,-0.03220847560228192,0.05601802803888502,35.4496772300455,34.586512128323754,-0.07855900342293998,-3.4054974458792633,36.20044122641246,-0.2684999999992215,178.02750332228817,7.960705590995224,21.492771677461164,15.853070702101999,177.6383229453668,178.16649999999925,178.69467705463168,0.5929027675039235,0.4086480573579554,178.06850404630896,0.5149102822917705,177.52,178.23000000000002,178.94,7885957.0,-0.004096482096419405,177.68341019184047
2024-03-27 13:35:00+00:00,178.07,178.15,177.91,177.93,3416,178.031,973,-0.13999999999998636,48.65900589764189,0.013299406288155069,-0.03417489740058396,0.04747430368873903,37.47458027148287,35.81043325168224,-0.05617030837499204,-52.82857448400587,36.52503883236295,-0.4299999999991826,178.01821729159406,8.21580291919047,20.748844804068934,16.458113054036847,177.63432118839498,178.16499999999922,178.69567881160347,0.5957161188833376,0.2785854693455626,178.05631383190774,0.49527383355664467,177.52,178.23000000000002,178.94,7882541.0,-0.0054392307240362205,177.6865450232848
2024-03-27 13:40:00+00:00,177.93,178.48,177.86,178.46,3289,178.218,1196,0.5300000000000011,56.46656301003692,0.04719260339362563,-0.00022536023609071726,0.04741796362971635,53.453351449274884,42.12586965026717,0.21901499410346137,33.13157056386806,43.62799647876151,0.08350000000078239,178.06029183525177,9.217766135031924,23.601511167837067,15.012488120588204,177.6297468351917,178.17299999999923,178.71625316480677,0.6098041395806779,0.7641494045436908,178.0626264532562,0.5041828454454541,177.52,178.23000000000002,178.94,7885830.0,0.023001177938199325,177.69208126113472
2024-03-27 13:45:00+00:00,178.46,178.62,178.36,178.55,2906,178.492,1099,0.09000000000000341,57.64447353855734,0.08038878228373392,0.026376654923214053,0.054012127360519864,68.98550724637741,53.30447965571114,-0.011200089600704732,103.60188367060321,51.023450861370655,0.14000000000078217,178.10693070808495,10.439285286007719,24.75548417329173,14.439692263149183,177.62342870399664,178.17749999999924,178.73157129600185,0.6219318331468413,0.8361480757875417,178.09396183969517,0.486741213627921,177.52,178.23000000000002,178.94,7888736.0,0.0073974117233917835,177.69892023547825
2024-03-27 13:50:00+00:00,178.58,178.63,178.47,178.54,2261,178.548,935,-0.010000000000019327,57.45844251696985,0.10468335227133707,0.040536979928653766,0.0641463723426833,86.66666666666718,69.70184178743925,0.15145565714926867,102.34581914490445,49.55114165377096,0.09200000000078035,178.14817540255305,11.594688232028421,24.299096427519988,14.083576284777456,177.6205043393735,178.19649999999925,178.772495660625,0.6464724735062167,0.7981793297084679,178.14562700344283,0.46340255551164067,177.52,178.23000000000002,178.94,7886475.0,0.030386254060415153,177.70439966762814
2024-03-27 13:55:00+00:00,178.55,178.77,178.51,178.65,2992,178.638,1076,0.11000000000001364,59.02492248721437,0.13129951562606834,0.05372251462670803,0.07757700099936031,89.55362318840571,81.73526570048286,0.3595303634627456,121.9418180169019,48.49111294432487,0.195000000000789,178.19596822135753,12.96681705096291,25.521558207324382,13.500891062111547,177.61318492182562,178.20049999999924,178.78781507817286,0.6591620990666353,0.882673642058182,178.23978237429196,0.4488738015465249,177.52,178.23000000000002,178.94,7889467.0,-0.0035722501471035966,177.7123624838554
2024-03-27 14:00:00+00:00,178.67,178.74,178.42,178.55,2927,178.574,1095,-0.09999999999999432,56.97112209727177,0.14267913630996532,0.052081708248484,0.09059742806148131,87.16521739130367,87.79516908212493,0.40488106618681297,108.96708286038937,48.88631267597764,0.0970000000007758,178.2296855336092,13.885697786421009,24.19476344702666,14.261157772913084,177.63974960073296,178.18899999999923,178.7382503992655,0.6164807022501646,0.8286297110416637,178.27107274802123,0.4396685300074889,177.52,178.16000000000003,178.8,7886540.0,-0.02699127567416585,177.71941929414234
2024-03-27 14:05:00+00:00,178.53,178.6,178.31,178.43,2657,178.447,1042,-0.12000000000000455,54.519569832113845,0.14039617090489287,0.03983899427472924,0.10055717663016363,81.86666666666584,86.19516908212448,0.4051544651398231,74.4961185100561,49.43348992176425,-0.024999999999209876,178.2487631018369,14.310580208772112,23.026457996740024,15.404117737298229,177.63792806123087,178.19399999999922,178.75007193876758,0.6241197108413945,0.7122027597036301,178.27827445909952,0.4289779207212391,177.52,178.145,178.77,7883883.0,0.0113431699441973,177.72481097144134
2024-03-27 14:10:00+00:00,178.4,178.69,178.24,178.66,3090,178.481,1029,0.22999999999998977,58.22966943252148,0.15535514477952006,0.04383837451948515,0.11151677026003491,82.13333333333226,83.72173913043332,0.3877057931112038,89.08875316017297,56.68257631084666,0.20700000000076102,178.28792852070956,14.93588635943495,22.800479738699075,14.253929729837566,177.62440963435049,178.21649999999923,178.80859036564797,0.6644618939870848,0.874520534137413,178.32815012632113,0.4304794978125783,177.52,178.145,178.77,7886973.0,0.07737772465427611,177.73169397607026
2024-03-27 14:15:00+00:00,178.68,179.07,178.57,178.9,4077,178.91,1338,0.2400000000000091,61.73723238404989,0.18445000870090666,0.05834659075269741,0.12610341794820926,84.34408602150451,82.78136200716693,0.45482621146610835,148.8058787507641,65.13562754994692,0.46400000000079444,178.34622104254674,16.36760200748365,27.163790339371968,13.08485297151405,177.604652762958,178.25999999999922,178.91534723704044,0.7352712184912097,0.9882907593310987,178.41735700887924,0.4354452479688228,177.52,178.29500000000002,179.07,7891050.0,0.09703137456300713,177.74412926204752
2024-03-27 14:20:00+00:00,178.92,179.19,178.88,179.07,2727,179.059,1108,0.1699999999999875,64.04064538408238,0.21870438916693047,0.07408077697497698,0.1446236121919535,90.65213199851597,85.70985045111699,0.6350455209621186,166.57564172583295,64.82122343287121,0.6485000000007801,178.41515237182801,17.92942271280238,27.763246367748778,12.405494690954018,177.57278903892495,178.3099999999992,179.04721096107346,0.8268868387350764,1.0154562534537772,178.5273767281033,0.426484873113907,177.52,178.35500000000002,179.19,7893777.0,0.14473566594510726,177.75377417664325
2024-03-27 14:25:00+00:00,179.07,179.3,179.0,179.14,3413,179.16,1253,0.06999999999999318,64.97561973045755,0.24863355461278047,0.08320795393666158,0.1654256006761189,90.16666191304573,88.38762664435482,0.6404494382022285,161.697135594879,65.6798184041741,0.7440000000007672,178.48418547927295,19.587342246518503,28.220277074318226,11.76869536961486,177.52333682547857,178.33849999999921,179.15366317451986,0.9141752056013169,0.9916193622657749,178.68102600781268,0.41745023932005726,177.52,178.41000000000003,179.3,7897190.0,0.09921477315230907,177.76656418037874
2024-03-27 14:30:00+00:00,179.15,179.19,178.68,178.7,3926,178.924,1259,-0.4399999999999977,55.251102032467806,0.23414918503772242,0.05497886748928282,0.1791703175484396,80.83556290452681,87.21811893869558,0.3537934520132513,92.47506799637306,64.28408821013386,0.3205000000008056,178.5047392431517,19.83130525486815,25.79603968147356,16.14777716172154,177.5306387993727,178.3599999999992,179.18936120062568,0.9299856477085641,0.7049770351832022,178.68148765253292,0.4240609365114811,177.52,178.41000000000003,179.3,7893264.0,0.053057304328374966,177.77795804957873
2024-03-27 14:35:00+00:00,178.71,178.88,178.32,178.34,3223,178.628,1176,-0.3599999999999852,48.81391943813576,0.19141471673773935,0.009795519351439796,0.18161919738629956,61.371961371959664,77.45806206317681,0.23042769628505155,26.554856743533442,63.24027422053269,-0.030499999999193506,178.48904979142296,18.874233149535723,23.417268630830844,20.586796975699322,177.56266279202924,178.37649999999923,179.1903372079692,0.9124937511050901,0.4775753678734676,178.6754590298489,0.43377086961780403,177.52,178.41000000000003,179.3,7890041.0,0.010479186759512434,177.7842142745901
2024-03-27 14:40:00+00:00,178.34,178.55,178.26,178.5,3175,178.428,1135,0.1599999999999966,51.51751615366289,0.1685154641752149,-0.01048298656886773,0.17899845074408263,46.27224627224481,62.82659018290985,0.022413986327474156,8.08544619684181,56.19132567914963,0.112000000000819,178.4900926684303,17.806040117347187,22.27188433322705,20.59182797078475,177.63465491484817,178.40999999999923,179.1853450851503,0.8691722270624546,0.5580386731820427,178.67443061150658,0.42350152178796235,177.52,178.41000000000003,179.3,7893216.0,0.07875522681283076,177.7896369174764
2024-03-27 14:45:00+00:00,178.52,178.61,178.37,178.47,2599,178.497,1134,-0.030000000000001137,50.9738609867243,0.14626088778948088,-0.02619005036368141,0.1724509381531623,40.04629629629483,49.230167980165845,-0.04480537664520723,11.147764759420934,63.24160293247688,0.049500000000819,178.48817908096075,16.984310031159985,22.385842301300727,19.7316727717022,177.74223516587256,178.4479999999992,179.15376483412587,0.7910033557413446,0.5155859281569413,178.67143913858845,0.41039427023167996,177.52,178.41000000000003,179.3,7890617.0,0.07721538240913721,177.79432450632453
2024-03-27 14:50:00+00:00,178.47,178.51,177.96,178.11,3713,178.228,1189,-0.3599999999999852,44.85655195580409,0.09844022665774332,-0.05920856919633516,0.15764879585407848,32.66652846876615,39.661690345768015,-0.24084238826032056,-63.3676302466047,55.11806454467943,-0.3464999999991676,178.45216202563117,16.49267433817311,20.29375212607963,24.854346860624936,177.76575403440464,178.45499999999922,179.1442459655938,0.7724591248153125,0.24972650024756557,178.65200491618938,0.42036610807227304,177.74,178.52,179.3,7886904.0,0.01006650233777513,177.79813963110223
2024-03-27 14:55:00+00:00,178.1,178.1,177.76,178.05,3891,177.947,1356,-0.060000000000002274,43.910713820457744,0.05506574598010161,-0.0820664398991815,0.1371321858792831,24.128769931008268,32.28053156535583,-0.3358522250209828,-117.599153025485,47.415128480647844,-0.4509999999991976,178.41386088033298,16.517652451492232,19.072237571566067,26.797845776363804,177.75931130826223,178.45299999999924,179.14668869173624,0.7774469375544394,0.20952387951567655,178.63410214533394,0.4153399574956837,177.74,178.52,179.3,7883013.0,0.017591102052820617,177.79984456812818
2024-03-27 15:00:00+00:00,178.04,178.14,177.8,177.98,3360,178.0,1266,-0.0700000000000216,42.777434049373255,0.014871315295550858,-0.0978086964669858,0.11268001176253666,14.770304322542891,23.85520090743852,-0.3192383085970474,-117.98466773255662,48.66539939942967,-0.5559999999992158,178.37254079649173,16.408199327342654,18.639343478864877,25.210356371312418,177.7670319766949,178.45499999999922,179.14296802330352,0.771026895636783,0.1547804665994475,178.58520048542098,0.40995853196027593,177.76,178.53,179.3,7879653.0,0.020626962281683547,177.80131816063712
2024-03-27 15:05:00+00:00,177.99,178.27,177.89,177.96,3743,178.112,1324,-0.01999999999998181,42.44040849324791,-0.018384963050408487,-0.1048519798503561,0.08646701679994762,15.36796536796531,18.089013207171572,-0.2634086196267482,-105.28964085792249,49.48083374034533,-0.6099999999991894,178.33325119682584,15.873754704073914,19.67570217640613,23.532450950308608,177.7595419976286,178.45299999999924,179.14645800236988,0.7771883939980279,0.14453507039080693,178.49019727486055,0.40781863682025793,177.76,178.53,179.3,7875910.0,-0.04689668301307872,177.80355541810036
2024-03-27 15:10:00+00:00,177.96,177.97,177.47,177.73,4845,177.65,1777,-0.2300000000000182,38.667496442874366,-0.06257851488211941,-0.11923642534565362,0.05665791046353421,13.82679251531649,14.655020735274313,-0.5205418112616211,-164.28790669123902,47.54334815015693,-0.9029999999991958,178.27579870189004,16.38540837603456,17.980001094596304,28.743695124399615,177.69105973320472,178.4359999999992,179.1809402667937,0.8349663372800219,0.02613650283856114,178.2903055483884,0.4144030199045252,177.47,178.385,179.3,7871065.0,-0.015018663217132177,177.80259374631444
2024-03-27 15:15:00+00:00,177.74,177.78,177.47,177.64,3542,177.62,1196,-0.09000000000000341,37.27122408809753,-0.10366943423881025,-0.12826187576187556,0.024592441523065313,12.1614269155245,13.78539493293485,-0.7043040804919021,-167.76572360492213,46.705493826377555,-1.1474999999992122,178.21524644456719,16.860515357140876,17.00166753931234,27.179684015885076,177.62801969080843,178.4214999999992,179.21498030919,0.8894447240840228,0.007549216441032432,178.08579098214216,0.40694566133991644,177.47,178.385,179.3,7867523.0,0.03307545354367059,177.80109432626372
2024-03-27 15:20:00+00:00,177.66,178.02,177.54,177.95,4211,177.77,1429,0.3100000000000023,44.680957863454616,-0.10995241169220549,-0.10763588257221664,-0.0023165291199888464,16.575591985426716,14.187937138755316,-0.6254537331769727,-109.46731116645522,47.87403518336991,-0.9919999999991944,178.18998487841793,16.483316083681874,19.74662311457381,24.918750822908386,177.57674668077144,178.39599999999922,179.215253319227,0.9184660185517468,0.22780091973284664,178.07084674753693,0.41216382838706656,177.47,178.385,179.3,7871734.0,0.031224769024007896,177.80145797727712
2024-03-27 15:25:00+00:00,177.94,178.38,177.76,178.22,5678,178.055,1981,0.27000000000001023,50.19872086797421,-0.0920834918999276,-0.07181357022395099,-0.020269921675976597,25.500910746811154,18.07930988258687,-0.5135648096460832,-48.59801332831067,49.45977850710704,-0.8569999999991751,178.19284346142575,15.520932476491032,23.72062411268363,22.334393154689796,177.56002516749447,178.37949999999918,179.1989748325039,0.9187993379336906,0.40268157503283214,178.07264093234284,0.4270092692165622,177.47,178.385,179.3,7877412.0,0.05006322049971634,177.80578913213185
2024-03-27 15:30:00+00:00,178.22,178.5,178.07,178.36,3623,178.313,1457,0.14000000000001478,52.826193881294,-0.06586615027461562,-0.03647698287891122,-0.0293891673957044,38.61566484517222,26.897389192469443,-0.19026301063232998,-10.647596344850971,50.304886485105,-0.8164999999991664,178.20876313176615,14.9378908676468,24.02159307520527,20.728709226935234,177.55432661088417,178.3704999999992,179.18667338911422,0.9151439157428226,0.4935675432823359,178.07663339267904,0.4272228928439511,177.47,178.385,179.3,7881035.0,0.07076388849644702,177.81012594338839
2024-03-27 15:35:00+00:00,178.37,179.13,178.37,179.0,5874,178.747,2096,0.6399999999999864,62.55266504358579,0.006479244449195676,0.028694729475920062,-0.022215485026724387,59.52365823696308,41.2134112763149,0.37007962319164367,85.25688756515406,52.5146701620252,-0.37649999999919714,178.2841190239789,15.734651674076543,31.05892607740826,18.204774290489627,177.53445210964222,178.38799999999918,179.24154789035614,0.9569566230429938,0.8585036099994772,178.1174477877289,0.4517069719265247,177.47,178.385,179.3,7886909.0,0.11693690800555324,177.82419850384576
2024-03-27 15:40:00+00:00,178.99,179.4,178.88,179.2,6200,179.109,2352,0.19999999999998863,64.98248667139116,0.07904068767211925,0.0810049381590749,-0.0019642504869556605,75.74155795099783,57.96029367771046,0.39215686274509665,130.87243475875067,61.23102100008708,-0.3669999999991944,178.37134578359993,16.925156046030608,32.75620938123643,16.72382931066451,177.49803644997849,178.42049999999918,179.34296355001987,1.0340331408338153,0.9225099192175786,178.28028375115346,0.4565850453603451,177.47,178.435,179.4,7893109.0,0.13752359088443916,177.84331243148432
2024-03-27 15:45:00+00:00,179.17,179.38,178.99,179.15,4906,179.208,2078,-0.04999999999998295,63.86677201925417,0.13100146868526963,0.10637257533778023,0.0246288933474894,88.54580873197487,74.60367497331134,0.3810164173250419,116.81957186544062,67.77835356401533,-0.568499999999176,178.445503328019,18.030624391416524,30.736652284677234,15.692735395831244,177.4807075009776,178.45649999999918,179.43229249902078,1.0935914343513389,0.8553521884499942,178.41421428537055,0.4518289706917481,177.47,178.435,179.4,7888203.0,0.12835561441120458,177.85820304685143
2024-03-27 15:50:00+00:00,179.25,179.64,179.17,179.55,7110,179.451,2889,0.4000000000000057,68.52291200327318,0.2021274199783818,0.14199882130471392,0.06012859867366788,90.8454907953482,85.04428582610637,0.8084891359272373,138.67355727820836,74.81779038949973,-0.38949999999917395,178.55069348725527,19.47739523885283,32.455606458502295,14.484421401746687,177.416972324573,178.5009999999992,179.5850276754254,1.2145900307854904,0.9838437356262029,178.66170870934795,0.45455547278519326,177.47,178.555,179.64,7895313.0,0.1425861562627231,177.88367148651915
2024-03-27 15:55:00+00:00,179.54,179.63,179.32,179.6,9185,179.468,4388,0.04999999999998295,69.05962187181856,0.25953803800030073,0.1595275514613063,0.10001048653899444,93.68528290473789,91.02552747735307,0.8705419825891569,132.24878264719226,77.208844124726,-0.5494999999991705,178.65062744085,20.82082531147225,30.837841506009624,13.762438611782764,177.36129322760726,178.5359999999992,179.71070677239115,1.31593266611994,0.9528789758461457,178.87738994182126,0.44423008187196533,177.47,178.555,179.64,7904498.0,0.20300943358694826,177.91667301069023
2024-03-28 09:30:00+00:00,179.58,180.6,178.3,179.75,14197,179.648,4609,0.15000000000000568,70.67505215183661,0.31352598046188973,0.17081239513831623,0.1427135853235735,88.95088902303155,91.16055424103861,0.9944937633441953,125.76725541776351,84.80795158425533,-0.6314999999991926,178.75532958934048,19.400960610704377,22.054297982713113,22.47407564424885,177.2999448826452,178.5699999999992,179.8400551173532,1.4224731112213658,0.9645467680407417,179.18461651186274,0.5767850760239666,177.47,179.035,180.6,7918695.0,0.2105708574979652,179.54999999999998
2024-03-28 09:35:00+00:00,179.75,180.94,179.45,180.4,17542,180.228,5619,0.6500000000000057,76.42028818963894,0.40410313218580995,0.20911163748978914,0.1949914946960208,85.14605761756769,89.26074318177844,1.3710946280062863,184.85758789497237,91.14914641643041,-0.235499999999206,178.91196486654616,18.614211865595657,22.181030281376373,18.748485381467013,177.14909838562505,178.63299999999919,180.11690161437332,1.661396958427771,1.095389877227841,179.69120711312485,0.6420147134508267,177.47,179.20499999999998,180.94,7936237.0,0.22872448518657018,179.94425606771895
2024-03-28 09:40:00+00:00,180.41,181.81,180.28,181.79,14388,181.052,5316,1.3899999999999864,83.75143325546384,0.5813461640813387,0.3090837355082543,0.27226242857308436,85.60688711065507,86.56794458375083,2.2843639228042445,229.82440449572655,92.0932573361409,0.9315000000007956,179.18606345068463,19.211949720613557,27.55385287995882,15.844007143316547,176.76292226596559,178.7874999999992,180.8120777340328,2.2647866702466586,1.2415126496572801,180.58172634129312,0.7054422339186248,177.47,179.64,181.81,7950625.0,0.3506156575765175,180.3650621833922
2024-03-28 09:45:00+00:00,181.77,182.25,181.18,181.43,14368,181.611,6543,-0.3599999999999852,77.06828070085061,0.6848688111324464,0.3300851060474896,0.35478370508495677,88.94079971241695,86.56458148021262,2.133528484575553,203.08216640735327,92.83222454321786,0.348000000000809,179.39977169347657,20.286196026844195,28.97146182246919,14.188553272162121,176.62684471338008,178.94199999999918,181.25715528661829,2.587604124933345,1.0373289676033204,180.83289463872023,0.7314820743530083,177.47,179.86,182.25,7936257.0,0.287679138312354,180.66311899055017
2024-03-28 09:50:00+00:00,181.47,181.64,180.8,181.2,9416,181.206,3804,-0.2300000000000182,73.05719326759322,0.7398239470142869,0.3080321935434641,0.43179175347082277,86.80594386492544,87.11787689599855,1.826355717898287,145.16422301932545,89.20562627615935,-0.05349999999918964,179.57122200838356,20.47108709705753,26.61998823410411,16.708694586091305,176.57346569802326,179.07699999999917,181.5805343019751,2.796042263357025,0.9240005815628797,180.9173315546529,0.7392333547563631,177.47,179.86,182.25,7926841.0,0.25731233936873027,180.73722490023027
2024-03-28 09:55:00+00:00,181.21,181.55,180.21,180.46,10295,180.863,4031,-0.7399999999999807,61.895412525073255,0.7154175839927746,0.2269006644175614,0.48851691957521315,74.29147160112109,83.34607172615388,1.256873527101332,100.48912477885527,84.40137524586999,-0.9394999999991853,179.65586753139465,19.553499982889065,23.36239236744363,20.052095214110963,176.61975773665716,179.17649999999918,181.7332422633412,2.8538812437367937,0.7510030084774981,180.88328626028718,0.7821452579880518,177.47,179.86,182.25,7916546.0,0.2040053161977234,180.73758110365807
2024-03-28 10:00:00+00:00,180.5,182.14,180.5,182.11,12275,181.465,4295,1.6500000000000057,72.12265963128314,0.8197668142865666,0.26499991576908277,0.5547668985174838,78.97039547658592,80.02260364754353,2.102489347387304,131.99211843544396,85.3495988522924,0.5885000000008063,179.8895944331666,19.47937050196402,25.029455748935018,17.208759848887475,176.57105333304432,179.3764999999992,182.18194666695408,3.1279980008026596,0.9871773240601014,181.0544672294714,0.8462777395603324,177.47,179.86,182.25,7928821.0,0.278175014018631,180.84983776847858
2024-03-28 10:05:00+00:00,182.11,182.54,181.66,181.86,12155,182.143,4360,-0.25,69.09659046261346,0.8722368173453674,0.25397593506230687,0.6182608822830605,81.22172855406846,78.16119854392456,1.5977653631285005,136.70757756779335,86.03833903692596,0.23200000000082355,180.07725210619836,19.871835117564103,26.54222026583722,15.934209692462149,176.633230411031,179.56699999999918,182.50076958896736,3.2676043916400994,0.8907941524486408,181.14896714586652,0.8486864724488797,177.47,180.005,182.54,7916666.0,0.20822583959157223,180.98576920626425
2024-03-28 10:10:00+00:00,181.84,182.04,180.8,181.01,11534,181.424,4207,-0.8500000000000227,59.895029630134175,0.8355995055840992,0.17387089864083094,0.6617286069432683,81.86150876210955,80.68454426425404,1.0100446428571441,84.97746444292537,79.03968443985902,-0.7079999999992026,180.16608523894138,18.852129578450747,23.860515991511313,21.331585184708885,176.8154100942009,179.71849999999918,182.62158990579746,3.2307079191049284,0.7224354122518429,181.14320538479046,0.8766374387025299,177.47,180.005,182.54,7905132.0,0.15381284689485217,181.01531301827782
2024-03-28 10:15:00+00:00,181.01,182.4,180.9,182.38,13042,181.783,4464,1.3700000000000045,67.42475165934746,0.9066603068471011,0.19594535992306628,0.7107149469240348,81.64299382325163,81.57541037980928,1.8029584147362554,102.9439696106376,80.01812926110009,0.5810000000008131,180.37693426380412,18.345810961269837,23.876739732309783,18.85045410305495,176.93436788956845,179.93949999999919,182.94463211042992,3.340158342588203,0.9060553596845039,181.24269580850327,0.9211633359380634,177.47,180.005,182.54,7918174.0,0.22772251286763373,181.1039359089455
2024-03-28 10:20:00+00:00,182.38,182.98,181.49,181.93,12213,182.185,4152,-0.44999999999998863,63.22570178853159,0.9161049767044744,0.16431202382435173,0.7517929528801227,79.23520399935434,80.9132355282379,1.3255360623781742,103.40136054421991,80.77424953374174,0.06500000000085038,180.52484528629896,18.51735357018639,25.54205368357207,16.76453362185234,177.20493568568193,180.14949999999916,183.0940643143164,3.269023021787179,0.8023367483168207,181.27900429422712,0.9617945262282003,177.47,180.225,182.98,7905961.0,0.19188695014173,181.19283130045372
2024-03-28 10:25:00+00:00,181.96,182.48,181.68,182.28,7925,182.127,2405,0.3499999999999943,65.0488954258861,0.9409849319864065,0.15135358328502702,0.7896313487013795,86.27775090039194,82.38531624099869,1.492204899777283,95.39738104498954,81.13608496710847,0.41950000000085197,180.69200287808002,18.676643135608902,24.00607399073509,15.756392948355535,177.5348438913125,180.3814999999992,183.22815610868588,3.156261710526523,0.8334614241262683,181.32428607418257,0.9502377743547561,177.54,180.26,182.98,7913886.0,0.20605401349021163,181.24344492802143
2024-03-28 10:30:00+00:00,182.3,183.29,182.19,183.03,13048,182.838,4884,0.75,68.63713946640928,1.0095833592644112,0.1759616084504254,0.8336217508139858,85.79880558838431,83.77058682937626,1.8247566063977816,120.27912989565758,81.80913530532253,1.1505000000008465,180.91466927064383,19.625920430838626,28.064124169677434,14.4680620987855,177.79545440157992,180.6354999999992,183.4755455984185,3.144504373082043,0.9215601329312308,181.37426954671446,0.9609350761865588,177.76,180.52499999999998,183.29,7926934.0,0.21618292526231472,181.37145363038132
2024-03-28 10:35:00+00:00,183.03,183.4,182.52,182.68,11130,182.992,4022,-0.3499999999999943,65.26952045236234,1.0239031144336366,0.15222509089572056,0.871678023537916,88.57155571407553,86.88270406761666,1.263858093126391,113.69445244594557,82.03237603421104,0.7735000000008085,181.08279600677298,20.60595947264614,27.039874282140858,13.515942286838388,178.11332040640067,180.8584999999992,183.60367959359772,3.035720846516513,0.8317633578962124,181.41298674206325,0.9551539993160899,178.07,180.735,183.4,7915804.0,0.16386631069901803,181.46735585419452
2024-03-28 10:40:00+00:00,182.67,183.0,182.11,182.83,9457,182.626,2943,0.15000000000000568,66.03857575428843,1.0354196962393303,0.13099333816113146,0.9044263580781988,88.74718411755204,87.70584847333669,0.5720886737444308,95.6279359881498,75.91867056110758,0.8790000000008433,181.2491963870803,20.798904634351484,25.231391189767084,15.69305260695933,178.46187328529277,181.0819999999992,183.70212671470563,2.893856611597444,0.8335716532695763,181.47344498876123,0.9505001422220826,178.3,180.85000000000002,183.4,7925261.0,0.180625675432328,181.5283047972967
2024-03-28 10:45:00+00:00,182.83,182.85,182.23,182.43,6360,182.516,2025,-0.4000000000000057,62.09015906700527,1.0007341726256982,0.0770462516379995,0.9236879209876987,80.34814989445586,85.8889632420272,0.5511767623876951,83.02269879288836,70.18827757088918,0.5205000000008226,181.36165387402502,20.97806799879216,24.025868875677684,14.943259424665804,178.75472209847308,181.25349999999918,183.75227790152528,2.7572189243530283,0.7354150801642467,181.5308948484854,0.9268929892062199,178.3,180.85000000000002,183.4,7918901.0,0.15197909392208672,181.56105549834078
2024-03-28 10:50:00+00:00,182.43,182.45,181.61,182.12,7299,182.017,2474,-0.3100000000000023,59.139045148167405,0.9374251820722748,0.010989808867660877,0.9264353732046139,71.67890163088707,80.25807854763104,0.5077262693156781,50.15874121410011,63.9432166479602,0.21600000000083242,181.43387731459407,20.11713343550194,22.460132469300152,18.77950167387422,179.0616764392657,181.3994999999992,183.73732356073268,2.5775413501509026,0.6540963167842224,181.53343519739178,0.9206863471200596,178.3,180.85000000000002,183.4,7911602.0,0.1518242919921912,181.57957523918012
2024-03-28 10:55:00+00:00,182.15,182.2,181.51,181.59,7146,181.731,2917,-0.5300000000000011,54.38018701755073,0.8348620107603608,-0.07325868995540241,0.9081207007157632,57.57575757575686,69.86760303369933,0.6261775462706343,23.465466413981815,57.149790481487464,-0.35049999999915826,181.4487461417756,19.16319759510418,21.235897832549693,18.545843860420035,179.423622262591,181.5214999999992,183.6193777374074,2.3114371987981657,0.5163260229086142,181.53393524433,0.9042087508971981,178.3,180.85000000000002,183.4,7904456.0,0.1293398935405142,181.58613569524184
2024-03-28 11:00:00+00:00,181.6,181.9,181.28,181.68,9012,181.627,2857,0.09000000000000341,55.04177698420357,0.7521716399517402,-0.12475924861121845,0.8769308885629586,49.73876698014558,59.66447539559589,-0.23612102575366611,3.9125627285878566,57.30261660252237,-0.24699999999916145,181.47077031874935,17.91990604458384,20.171933290842915,19.47528570675752,179.7350171682934,181.6279999999992,183.52098283170497,2.084461461565164,0.513734937034257,181.53719769054214,0.8839081258331128,178.3,180.85000000000002,183.4,7913468.0,0.12025540364994985,181.58756982233876
2024-03-28 11:05:00+00:00,181.69,182.13,180.92,181.4,8894,181.45,2991,-0.28000000000000114,52.49129140372673,0.6564777979797327,-0.17636247246658077,0.8328402704463135,40.12539184952913,49.14663880180991,-0.25294182338062576,-21.034451413505387,57.85118425115668,-0.531999999999158,181.46403028839225,17.046692122362504,18.250162343253404,20.454349921372717,180.06306072585468,181.7179999999992,183.3729392741437,1.8214368132430665,0.4039239671910101,181.53020581892332,0.9072004025593197,178.3,180.85000000000002,183.4,7904574.0,0.07871262864346065,181.583388062933
2024-03-28 11:10:00+00:00,181.39,181.5,181.08,181.37,5125,181.349,1520,-0.030000000000001137,52.21213359955591,0.5716295993067604,-0.20896853691164252,0.7805981362184029,33.01302146129664,40.95906009698984,0.19888403955583556,-57.10338965040565,51.81264146369643,-0.5234999999991601,181.4550750228311,16.235850623156978,17.62257793735778,19.750968175942305,180.39821593344445,181.79899999999918,183.19978406655392,1.541025051353133,0.3468714735404171,181.52565227224028,0.8724003738050816,179.45,181.425,183.4,7899449.0,0.07383498878174524,181.5773615170847
2024-03-28 11:15:00+00:00,181.4,181.73,181.05,181.72,6886,181.441,2194,0.3499999999999943,55.20523384652134,0.5265590208671824,-0.20323129228097636,0.7297903131481588,29.447391688770182,34.19526833319804,-0.3618817852834688,-46.5890974849506,49.83852502230729,-0.08299999999914576,181.48030597303764,15.094345533119327,18.539012448822,18.63372090192514,180.61817202424172,181.86499999999916,183.1118279757566,1.3711577002253832,0.4418524436335851,181.53117623795544,0.8586574899618599,180.21,181.805,183.4,7906335.0,0.08692252215387929,181.5750821184931
2024-03-28 11:20:00+00:00,181.72,182.1,181.62,181.7,6697,181.887,2168,-0.020000000000010232,54.99327096805696,0.4836511999145898,-0.1969112905868552,0.680562490501445,29.76923076922968,30.743214639764886,-0.12642225031606058,-6.808851506954567,57.1440533367502,-0.03499999999917236,181.50122921370073,14.584246793407491,20.952683025604273,17.86548816478792,180.6119732677414,181.86049999999915,183.1090267322569,1.373059825809068,0.43572424368162144,181.55601639938186,0.8316105263931549,180.21,181.805,183.4,7899638.0,-0.004740354491510631,181.58153343261066
2024-03-28 11:25:00+00:00,181.71,182.08,181.68,181.81,4214,181.895,1329,0.11000000000001364,55.99405029523231,0.45329719546552383,-0.18181223602873697,0.6351094314942608,34.423904052935406,31.21350883697781,-0.25784507351327424,-1.1028610266882934,53.869659572481986,0.14950000000081332,181.53063595525305,14.110583677960786,20.205102932385582,17.228057469572963,180.64628509530422,181.87949999999915,183.1127149046941,1.3560790575022894,0.4718216185457372,181.5781637438299,0.8007812030793585,180.21,181.805,183.4,7903852.0,0.028557754646970367,181.5862731142707
2024-03-28 11:30:00+00:00,181.77,182.2,181.58,181.74,4468,181.905,1564,-0.06999999999999318,55.153575707199664,0.4187657424588167,-0.17307495122835526,0.591840693687172,33.65053763440804,32.61455748552376,-0.7048024913948514,-9.076450586808727,46.40382901785135,0.09650000000081604,181.5505753880861,13.867169876427315,20.157309969594763,16.2596762445276,180.71090349569286,181.9064999999992,183.10209650430554,1.3145176277992732,0.4303694852738845,181.59963193007695,0.7878682600022598,180.21,181.805,183.4,7899384.0,0.019782809696523494,181.59082436052876
2024-03-28 11:35:00+00:00,181.72,181.73,181.16,181.35,3491,181.439,1279,-0.3900000000000148,50.59680623095839,0.35582781497541305,-0.18881030296940715,0.5446381179448202,28.763440860214768,32.27929418251879,-0.7280490475147894,-90.8530137469165,40.724269061269894,-0.2849999999992008,181.53147297017313,12.912446884652095,19.077017109885702,19.269149809078876,180.9190135654153,181.95099999999917,182.98298643458304,1.134356430669659,0.2088140018809856,181.56676912041843,0.7730205271449565,180.5,181.95,183.4,7895893.0,0.05125282298217196,181.5883711633812
2024-03-28 11:40:00+00:00,181.35,181.54,181.2,181.28,3705,181.362,1319,-0.06999999999999318,49.801482804642724,0.29687840951146427,-0.19820776674668472,0.495086176258149,21.639784946236308,28.01792114695243,-0.8477820926543811,-99.08361970217467,30.844449020169083,-0.37649999999919714,181.50752316348996,12.025918392289391,18.45270108169932,18.638546030404353,180.84034191947828,181.90949999999918,182.9786580805201,1.1754835019841317,0.2056094830745315,181.53643417361883,0.7420904894917456,180.8,182.10000000000002,183.4,7892188.0,-0.030237207783359882,181.58478052822022
2024-03-28 11:45:00+00:00,181.28,181.84,181.17,181.75,4968,181.55,1540,0.46999999999999886,54.9247109093814,0.2848026256350238,-0.16822684049850017,0.45302946613352396,23.919561621174182,24.774262475874476,-0.372745710683553,-52.326403620417906,25.931029554634584,0.08050000000079649,181.53061619553853,11.686434358381012,20.162150416872134,17.428154213833263,180.83275026200496,181.90399999999917,182.97524973799338,1.1778187813288468,0.428121335979265,181.53929618384518,0.7369411688137649,180.8,182.10000000000002,183.4,7897156.0,0.033907751291156404,181.5848163955343
2024-03-28 11:50:00+00:00,181.77,181.84,181.63,181.74,3015,181.747,962,-0.009999999999990905,54.79656846863906,0.2712982066362599,-0.14538500759781126,0.4166832142340712,32.30234060607612,25.953895724494924,-0.20865363496594957,-32.00990361658571,31.711353367793844,0.048500000000814225,181.55055751024915,11.371199184037515,19.72967341265391,17.05432127599622,180.94662928348097,181.94049999999916,182.93437071651735,1.0925227934607114,0.3991317499012542,181.54073223936152,0.6993025138984965,180.9,182.15,183.4,7894141.0,0.08833061595550296,181.58654885563104
2024-03-28 11:55:00+00:00,181.73,182.17,181.64,182.11,3969,181.967,1448,0.37000000000000455,58.641401083191155,0.28714177344195946,-0.10363315263368938,0.39077492607564884,53.3895568545831,36.537153027277185,0.28635938102319347,9.08025776215249,37.72115008151586,0.3995000000008133,181.6038377473683,11.673390888701254,22.07282182035043,16.11482917307063,180.95018681358152,181.92699999999917,182.9038131864168,1.0738518047542678,0.5936719541389373,181.58884595353834,0.6872094771914611,180.92,182.16,183.4,7898110.0,0.024869932292469525,181.5922720211954
2024-03-28 12:00:00+00:00,182.11,182.34,181.85,182.03,5011,182.109,1781,-0.0800000000000125,57.50255220071557,0.2899007870539094,-0.08069931121739155,0.37060009827130097,66.14461283146996,50.61217009737578,0.19264641127256787,27.44263070736619,45.40687469294491,0.3440000000007899,181.6444246285713,12.240137821007925,22.72907170953861,15.276915524261286,180.9541533856604,181.93199999999916,182.90984661433794,1.0749583518444008,0.5501101085608942,181.62085652657143,0.6731230859635001,180.92,182.16,183.4,7893099.0,0.05407352274090683,181.60109413407991
2024-03-28 12:05:00+00:00,182.0,182.08,181.35,181.51,4743,181.67,1610,-0.5200000000000102,50.62094261988278,0.24727721325069751,-0.09865830801648279,0.3459355212671803,65.83202921231073,61.788732966120655,0.0606394707827862,-44.45244308467314,46.88033792912884,-0.13199999999923762,181.63162228299308,11.64983570872555,20.97894807366331,19.374530779172858,180.9128619418173,181.89349999999916,182.87413805818102,1.078255196784775,0.3044640442008747,181.61913971837365,0.6771857226803942,180.92,182.16,183.4,7888356.0,0.0038992759167357405,181.6018716875069
2024-03-28 12:10:00+00:00,181.53,181.57,181.03,181.22,5176,181.288,1663,-0.28999999999999204,47.2265033857139,0.18793079829660542,-0.12640377837645989,0.3143345766730653,46.9483568075112,59.64166628376336,-0.08270386502730043,-109.6615426105725,49.44273223021026,-0.36699999999925126,181.59242016080327,11.14742373649722,19.76647568605004,21.679657413728293,180.9304840968772,181.80299999999914,182.6755159031211,0.9598476407121496,0.16590866830443288,181.60533727838626,0.6673867424889369,180.92,182.16,183.4,7883180.0,-0.06551421028855167,181.59586628243704
2024-03-28 12:15:00+00:00,181.22,181.35,181.02,181.32,4055,181.19,1285,0.09999999999999432,48.508710735763344,0.14726986580211587,-0.13365176869675954,0.2809216344988754,28.467776355099346,47.082720791639815,-0.22011886418666915,-114.73044798784615,53.09578543889381,-0.20649999999923807,181.5664753835839,10.699792866619253,19.042189993379573,20.99630542058615,180.9377421990649,181.73499999999916,182.53225780093342,0.8773849846581725,0.2397328696484043,181.59514351716115,0.6432876894540117,180.92,181.95999999999998,183.0,7887235.0,0.021888851586733468,181.59070092855976
2024-03-28 12:20:00+00:00,181.32,181.45,181.04,181.34,3310,181.274,1254,0.020000000000010232,48.7767658309618,0.11533016238564642,-0.1324731776905832,0.24780334007622962,22.69881917769141,32.704984113433376,-0.1981287837094059,-98.47284709460573,59.79222035261213,-0.15799999999924808,181.54490629943305,10.06688545831341,19.29213494922989,20.015028731792963,181.02424611899377,181.6604999999992,182.2967538810046,0.7004867662539946,0.2481351316138712,181.5879135828608,0.6266242830644392,180.92,181.885,182.85,7890545.0,-0.016939537476517313,181.58712313285994
2024-03-28 12:25:00+00:00,181.34,182.17,181.24,182.09,5460,181.763,2326,0.75,57.674989638190866,0.148820934211642,-0.0791859246916701,0.2280068589033121,42.67676767676645,31.281121069851793,0.1540069303118674,59.05319668131202,58.878876580209926,0.6220000000007815,181.59681998520134,10.551856326983957,25.248241768946322,17.964153954831115,181.07593414384647,181.6434999999992,182.21106585615192,0.624922836383056,0.8933464241730762,181.61465477362944,0.6482939771312635,180.92,181.685,182.45,7896005.0,0.046469316009003274,181.59166488169043
2024-03-28 12:30:00+00:00,182.09,182.2,181.82,181.95,5103,182.021,2015,-0.14000000000001478,55.72887655243248,0.1621960866768859,-0.052648617781140966,0.21484470445802686,58.58585858585733,41.32048181343779,0.11554968636513507,107.60842627013274,57.801459096758,0.5270000000007542,181.63045617708693,11.050708016816436,24.499551332788528,17.189118000057174,181.09165848577743,181.6349999999992,182.17834151422096,0.5982784311633417,0.7898729360409463,181.62961609678322,0.6291301216218871,180.92,181.63,182.34,7890902.0,0.017043204500631924,181.5984159880258
2024-03-28 12:35:00+00:00,181.93,182.12,181.75,182.02,3247,181.934,1092,0.0700000000000216,56.518892454615695,0.17641085186556893,-0.030747082073966342,0.20715793393953527,75.75757575757477,59.006734006732245,0.3694513371932828,92.68755935422524,51.67303214442208,0.6495000000007565,181.66755558879294,11.345034185482415,23.439174559670477,17.2639863391366,181.0885114428449,181.6564999999992,182.2244885571535,0.6253434995767404,0.8199888408157298,181.63659441393662,0.6106208272203241,180.92,181.63,182.34,7894149.0,0.08713115008887065,181.60230929982683
2024-03-28 12:40:00+00:00,182.01,182.1,181.87,181.94,2178,181.995,839,-0.0800000000000125,55.30424460585823,0.17915562969869825,-0.022401843392669624,0.20155747309136787,71.96969696969582,68.77104377104205,0.364077669902918,84.25987943738374,57.53273145298521,0.625500000000784,181.69350267557456,11.618337056386538,22.77916434291598,16.777859690916426,181.0882091940739,181.6694999999992,182.2507908059245,0.6399432000696965,0.7326718376099282,181.64055691025618,0.5834336252760145,180.92,181.63,182.34,7891971.0,0.056472304795881396,181.60492197822634
2024-03-28 12:45:00+00:00,181.94,182.3,181.82,181.84,4040,182.069,1407,-0.09999999999999432,53.74926753588607,0.17128722908708482,-0.02421619520342644,0.19550342429051126,69.1919191919184,72.30639730639574,0.04951856946355804,80.23072889355893,63.954961797736644,0.5760000000007892,181.70745480171033,12.250787581465366,23.903331614281946,15.779256465100856,181.11944143563935,181.6914999999992,182.26355856435904,0.6297031664770804,0.6297944032766858,181.64447353928583,0.5760455091848719,181.02,181.68,182.34,7887931.0,0.038561033708798514,181.60988805061015
2024-03-28 12:50:00+00:00,181.84,181.89,181.53,181.75,4547,181.713,1400,-0.09000000000000341,52.32336965901956,0.15599104935904506,-0.031609899945172965,0.18760094930421803,62.3737373737363,67.84511784511623,0.005502366017373639,6.359149582392706,63.03101319765568,0.5250000000008015,181.71150672535697,12.072962032182144,22.806931164567203,18.750422351081298,181.15749095753353,181.7104999999992,182.26350904246488,0.608670431775464,0.5357137017368495,181.64661857239636,0.5606136871002371,181.02,181.68,182.34,7883384.0,0.028143985914184218,181.61152508378186
2024-03-28 12:55:00+00:00,181.75,181.78,181.1,181.23,4123,181.329,1417,-0.5200000000000102,44.910164263552346,0.10074770570474811,-0.06948259487957592,0.17023030058432403,44.44444444444307,58.670033670031984,-0.48322442479821204,-89.41857260952368,55.39149377314939,0.0345000000007758,181.66564894198964,11.488091899827541,20.86055112641075,22.546832564346264,181.09475047476926,181.6859999999992,182.27724952522917,0.6508476439901342,0.11437601170007777,181.63814997953153,0.569141280878792,181.02,181.68,182.34,7879261.0,-0.07887504564199388,181.608405648645
2024-03-28 13:00:00+00:00,181.23,181.23,180.71,180.82,4902,180.97,1745,-0.4099999999999966,40.08752509228346,0.023611209044531734,-0.11729527323183384,0.14090648227636557,25.986862489928374,44.26834810270197,-0.6647255946822028,-174.1705925616678,48.62615871878285,-0.33549999999922875,181.58511094751444,11.68840797387024,19.490717770423775,25.991233335213696,180.94072687130316,181.64199999999923,182.3432731286953,0.7721486536110326,-0.08607692663744186,181.61446187065633,0.5656311893874484,180.71,181.525,182.34,7874359.0,-0.06101886126859344,181.59799447133705
2024-03-28 13:05:00+00:00,180.83,181.01,180.69,180.71,3750,180.872,1334,-0.10999999999998522,38.881175924687895,-0.04586737049319822,-0.14941908221565103,0.10355171172245281,7.956559459625713,26.12928879799844,-0.44074706627733606,-167.32508120446056,42.155778064492324,-0.38699999999920465,181.50176704775114,11.910808558477447,18.677885412761363,25.16795358615425,180.78216212751596,181.58699999999925,182.39183787248254,0.8864487793545721,-0.04483022605117921,181.56870835946262,0.5480861044312016,180.69,181.515,182.34,7870609.0,-0.08305394073711461,181.588905815865
2024-03-28 13:10:00+00:00,180.7,180.81,180.35,180.53,5154,180.536,1974,-0.18000000000000682,36.923113203107334,-0.11413842431343824,-0.17415210882871285,0.0600136845152746,5.730452233519067,13.22462472769044,-0.3807526763050406,-179.04480733154728,33.67452993310123,-0.4919999999991944,181.40921780510817,12.714625078885598,17.545163976907443,28.124102368161985,180.60352058472657,181.52649999999923,182.4494794152719,1.0169087326342632,-0.039827857214370724,181.49653677886366,0.5417942398289736,180.35,181.345,182.34,7865455.0,-0.06996859278414322,181.5730341137365
2024-03-28 13:15:00+00:00,180.51,180.85,180.41,180.78,3725,180.617,1403,0.25,41.341562590493794,-0.1463833989667478,-0.1651176667856179,0.018734267818870116,10.831390831390529,8.172800841511158,-0.2978160158835119,-135.61291393476463,40.5838704687583,-0.18199999999922056,181.34929229985977,13.352970475451695,17.048075838774373,26.47047849812655,180.52134038633108,181.49799999999925,182.47465961366743,1.0762207998635573,0.13242055371647934,181.33890124425307,0.5345232226983324,180.35,181.345,182.34,7869180.0,-0.025780331244710415,181.56315594581272
2024-03-28 13:20:00+00:00,180.79,180.85,180.46,180.68,3634,180.666,1180,-0.09999999999999432,40.13062913685238,-0.17795557684078744,-0.15735187572772605,-0.020603701113061396,16.068376068375724,10.876739711094496,-0.3639572074556119,-121.50443710202042,41.685638470338645,-0.2084999999992192,181.2855501760636,13.94571977226307,16.142103764288933,25.06377931727084,180.43137856425955,181.46799999999922,182.5046214357389,1.1424840035043977,0.11991910796396858,181.19649223890397,0.5242001353627362,180.35,181.345,182.34,7865546.0,0.0030573529856371363,181.553549505668
2024-03-28 13:25:00+00:00,180.67,180.86,180.55,180.85,3155,180.701,1048,0.1699999999999875,43.17772163369472,-0.18710237629377957,-0.13319894014457453,-0.05390343614920503,21.538461538461032,16.14607614607515,-0.6809819320116484,-95.1465527471225,47.941134198553684,0.04000000000078785,181.24406920691467,14.465294708894826,15.580100118054602,23.97322410444668,180.36141439298765,181.42299999999923,182.4845856070108,1.1702877882204397,0.23012068164136767,181.13681138204143,0.5089001256939695,180.35,181.345,182.34,7868701.0,-0.005160672446274208,181.54620063630304
2024-03-28 13:30:00+00:00,180.83,180.94,180.61,180.69,2892,180.807,1047,-0.1599999999999966,41.05959765206275,-0.20489998411258625,-0.12079723837070498,-0.08410274574188127,19.99999999999945,19.202279202278124,-0.6924979389942187,-86.63526369261692,42.38705362102028,-0.06399999999919714,181.19130071101804,14.690896279674782,15.991659253713232,22.834222694464366,180.27355013743684,181.37049999999925,182.46744986256166,1.2096232436503354,0.18982173970574756,181.0562374259534,0.4961215452872562,180.35,181.345,182.34,7865809.0,-0.02504560409254404,181.53952629467238
2024-03-28 13:35:00+00:00,180.67,181.07,180.63,180.99,3996,180.901,1340,0.30000000000001137,46.371757949048174,-0.19257731235680353,-0.0867796532919378,-0.10579765906486573,25.29914529914474,22.27920227920113,-0.5658718822107445,-59.874285308427275,40.81070249468964,0.2890000000008115,181.1721292147306,14.485737997579294,16.857266424477878,21.375925112294887,180.26077375421525,181.3144999999992,182.36822624578318,1.1623187839736675,0.3460226262287984,181.05074259762551,0.4921128634810235,180.35,181.345,182.34,7869805.0,-0.03145395883697261,181.53219578523834
2024-03-28 13:40:00+00:00,180.99,181.09,180.73,181.02,3620,180.938,1237,0.030000000000001137,46.88727301128905,-0.17833502180903338,-0.058029890195334125,-0.12030513161369925,28.20512820512789,24.501424501423415,-0.5056612069913036,-47.590285642376294,39.1220567631192,0.34900000000081377,181.1576407180896,14.230455359115084,16.25517457894048,20.23713556527818,180.25648027263105,181.2639999999992,182.27151972736738,1.1116600399066188,0.37891055957952335,181.04863821592534,0.4826762303752371,180.35,181.325,182.3,7873425.0,0.011831757597527439,181.5262091012225
2024-03-28 13:45:00+00:00,181.02,181.05,180.71,180.73,2708,180.904,917,-0.29000000000002046,42.62203379433291,-0.18827812725669446,-0.05437839651439616,-0.1338997307422983,28.88888888888843,27.46438746438641,-0.6104267487901494,-59.15279878971027,39.538975104036524,0.08350000000078239,181.11691303065248,14.048506334191625,15.419659237470242,19.499300296412454,180.19838419987715,181.2249999999992,182.25161580012124,1.1329737068528616,0.25891662687231054,181.0339017971058,0.4724850710627204,180.35,181.325,182.3,7870717.0,0.01562157129900484,181.52092454467905
2024-03-28 13:50:00+00:00,180.73,180.94,180.55,180.63,4538,180.721,1315,-0.09999999999999432,41.22925982092472,-0.20189989788084972,-0.054400133710841125,-0.1474997641700086,22.735042735042096,26.60968660968553,-0.6162310866575038,-70.29216083308988,33.85199914004019,-0.0024999999992019184,181.07054036106652,14.317475557921043,14.499055216049769,20.784493149030048,180.13660482055295,181.1954999999992,182.25439517944548,1.1687875023897083,0.23297640268088768,181.02684142540394,0.46659328027252517,180.35,181.325,182.3,7866179.0,0.0011257470654399701,181.51069733177232
2024-03-28 13:55:00+00:00,180.63,180.75,180.46,180.52,2291,180.596,763,-0.10999999999998522,39.692751054701866,-0.21904630053074925,-0.05723722908859252,-0.16180907144215673,14.961704961704513,22.19521219521107,-0.3917673674336375,-80.45977011493929,27.32273359730874,-0.09849999999917713,181.01810794572685,14.804134499053792,13.83748880352069,21.252182164171685,180.05867777145605,181.15549999999922,182.2523222285424,1.210917944575991,0.21029945260897123,181.01798162610893,0.4539794745387728,180.35,181.325,182.3,7863888.0,-0.05987410176731422,181.50481198706242
2024-03-28 14:00:00+00:00,180.57,180.58,180.13,180.17,4509,180.303,1503,-0.35000000000002274,35.19798264691777,-0.25790406556382095,-0.07687599529733138,-0.18102807026648957,9.274059274058795,15.656935656934523,-0.35947350956753166,-107.68977441133015,27.3608176840973,-0.4359999999991828,180.93733576041953,16.03035130992574,12.857146935261621,24.94196531509055,179.92364412856304,181.0969999999992,182.27035587143538,1.2958313737236697,0.10497917871046684,180.99018205066662,0.4536952263574331,180.13,181.215,182.3,7859379.0,-0.12651558827025147,181.48997215438155
2024-03-28 14:05:00+00:00,180.19,180.73,180.12,180.59,3686,180.487,1321,0.4200000000000159,43.47049179281049,-0.2519048322926949,-0.05670140962096426,-0.19520342267173063,18.6018486018483,14.279204279203258,-0.06640473687122839,-79.13534274807148,34.60300432794054,0.004000000000814907,180.9042561641891,16.57472497950556,13.956885509707876,22.60414876019542,179.92269840304203,181.0219999999992,182.12130159695636,1.2145502722952641,0.3035116108286584,180.9843350800331,0.4648598530461868,180.12,181.21,182.3,7863065.0,-0.16280966253489748,181.4799590087873
2024-03-28 14:10:00+00:00,180.6,180.85,180.53,180.75,2965,180.701,969,0.1599999999999966,46.28375121492049,-0.2315703352022922,-0.029093530024449255,-0.20247680517784294,36.5716794582766,21.482529111393955,0.12186340220461389,-43.58092154084918,41.78917131387796,0.1880000000008124,180.889565100933,16.625226972451852,15.140853101186543,21.4674011316662,179.94385266242034,180.96199999999922,181.9801473375781,1.1252609250327534,0.39588933144816235,180.9826545800985,0.4545127206857444,180.12,181.21,182.3,7866030.0,-0.1305633738339599,181.4738671708223
2024-03-28 14:15:00+00:00,180.78,180.88,180.5,180.55,2693,180.689,1018,-0.19999999999998863,43.377746857187276,-0.22895418693829583,-0.021181905408362317,-0.20777228152993352,50.54023095260171,35.23791967090826,-0.12722646310432406,-52.32877597853794,42.6830091021683,0.011500000000836508,180.8572255675108,16.672121680187693,14.225949247836212,20.17020817394313,179.98015480074392,180.88849999999923,181.79684519925453,1.0043150330234503,0.3136721588462578,180.97295536941914,0.44919038349390517,180.12,181.21,182.3,7863337.0,-0.17910265601931424,181.4679414660856
2024-03-28 14:20:00+00:00,180.55,180.66,180.25,180.37,3991,180.461,1185,-0.18000000000000682,40.88942849674131,-0.23865430796291776,-0.024705621146387385,-0.21394868681653037,45.01718213058367,44.04303084715338,-0.17157405357538513,-96.5181167963577,43.71069165260184,-0.14499999999915758,180.81082313250977,17.36967410695576,13.292648577744787,22.84726739695192,180.0143367539916,180.8099999999992,181.6056632460068,0.8801097793347666,0.22350111544865592,180.9585519905225,0.44639107038719744,180.12,181.21,182.3,7859346.0,-0.18548062279836658,181.45704651195308
2024-03-28 14:25:00+00:00,180.37,180.76,180.33,180.72,3702,180.595,1178,0.3499999999999943,47.2284083293177,-0.21561418274902167,-0.0013323967459930308,-0.21428178600302863,43.986254295532085,46.51455579290521,-0.0718827757810292,-51.36260111521065,43.68209964087521,0.23850000000084037,180.802173310366,17.606371252515608,13.979974654205352,21.27110941245991,180.1137063165557,180.7539999999992,181.3942936834427,0.7084697250888006,0.47344968342000204,180.95395923600537,0.44522027964525324,180.12,181.005,181.89,7863048.0,-0.09626357426347606,181.44884050219227
2024-03-28 14:30:00+00:00,180.72,180.84,180.6,180.69,3406,180.73,1255,-0.030000000000001137,46.76547604912495,-0.1974988233050965,0.013426370158345718,-0.2109251934634422,48.7972508591055,45.933562428406475,0.0,-2.674183289970642,50.96367804275956,0.2340000000008331,180.79149013795018,17.500912858499678,14.750530586446947,20.424198040905345,180.25249581822118,180.7009999999992,181.14950418177722,0.4964047589974842,0.4877370151203583,180.94759704846086,0.4305616882420215,180.12,180.95,181.78,7859642.0,-0.12311244657665182,181.4423637820513
2024-03-28 14:35:00+00:00,180.71,180.81,180.54,180.63,2191,180.693,988,-0.060000000000002274,45.798577684801415,-0.1858415038170449,0.020066951717117865,-0.20590845553416276,57.73195876288526,50.17182130584033,-0.19890601690701892,-11.32420091325946,45.316784872795225,0.19400000000084106,180.77611012481208,17.580154358965263,14.071744443477453,20.50693905770127,180.29338114314368,180.6709999999992,181.04861885685472,0.41801822855413606,0.4457124568134478,180.94471634960863,0.419092996224735,180.12,180.675,181.23,7857451.0,-0.10103977997417618,181.43797677027484
2024-03-28 14:40:00+00:00,180.63,180.67,180.14,180.33,4440,180.365,1470,-0.29999999999998295,41.21062096641938,-0.1985220483341834,0.00590912575998348,-0.2044311740941669,44.32989690721561,50.286368843068175,-0.38117335101093275,-144.4913762759711,43.88475874896073,-0.08299999999914576,180.73362344625855,18.671906820029918,12.824209501780006,25.379857106998998,180.24773816499192,180.6464999999992,181.0452618350065,0.4414830456247908,0.1031465749556912,180.9312246327448,0.42701492506582545,180.12,180.60500000000002,181.09,7853011.0,-0.07957773044084815,181.42608984205307
2024-03-28 14:45:00+00:00,180.33,180.53,180.17,180.43,2784,180.356,1087,0.09999999999999432,43.251354269633886,-0.19821738038228887,0.004971034969502408,-0.20318841535179127,35.395189003435846,45.81901489117829,-0.1659934709234645,-125.44978737325059,36.59027396237203,0.016500000000860382,180.70470692756726,19.685676962447097,12.043197171538887,23.83418824237443,180.22409456287303,180.6324999999992,181.04090543712536,0.4521948565470386,0.2520845934078063,180.92718971703383,0.42222814470398173,180.12,180.60500000000002,181.09,7855795.0,-0.016197147596564893,181.41874839702916
2024-03-28 14:50:00+00:00,180.44,180.58,180.21,180.25,2607,180.371,967,-0.18000000000000682,40.524498212487345,-0.21007876725320784,-0.005512281521133255,-0.2045664857320746,22.528914015444958,34.08466664203153,-0.21037479931350633,-123.07807135394913,29.595201750403454,-0.1334999999991453,180.6614015058942,20.392043941928826,12.13604923068499,22.329033607825668,180.17898776911403,180.6184999999992,181.05801223088434,0.486674655016135,0.08078527273627203,180.9218443112914,0.4184975629394119,180.12,180.60500000000002,181.09,7853188.0,-0.03047377793498611,181.41177097740032
2024-03-28 14:55:00+00:00,180.25,180.68,180.21,180.53,4161,180.466,1386,0.28000000000000114,46.20604027205964,-0.19464163426317782,0.007939881175117403,-0.20258151543829522,31.979085836750517,29.96772961854316,0.005539552404165704,-59.51995393862073,37.37527121664212,0.1725000000008663,180.6488870767614,20.57934581938018,12.862904807990049,20.553430520107536,180.17137832412234,180.60599999999917,181.040621675876,0.481292621371193,0.4125676373068104,180.91906947741947,0.4221763084437396,180.12,180.60500000000002,181.09,7857349.0,-0.045501858484965504,181.40212289600976
2024-03-28 15:00:00+00:00,180.56,180.73,180.27,180.28,4211,180.565,1384,-0.25,42.318908775494094,-0.20027189606000206,0.0018476955026345276,-0.2021195915626366,28.343708734200174,27.617236195464603,0.061053449519898884,-71.32039102301147,37.63726038427183,-0.07249999999910983,180.6137549742127,20.52007369952167,12.708753631455505,18.963969541439667,180.1305266186428,180.5859999999992,181.0414733813556,0.5044393046597195,0.1640857484493164,180.8905759655157,0.4248780006977567,180.12,180.60500000000002,181.09,7853138.0,-0.11067788490561956,181.39207822864753
2024-03-28 15:05:00+00:00,180.3,180.44,180.03,180.37,4050,180.265,1275,0.09000000000000341,44.14075909829279,-0.19522128184314624,0.0055186477755922725,-0.20073992961873852,37.01754385964862,32.44677947686583,-0.1218229137825988,-116.10707507035717,36.30127980143624,-0.03749999999911324,180.59054021476388,21.156556077591407,11.830576416629283,21.698444577768964,180.1141786057725,180.5619999999992,181.00982139422587,0.49603060912781327,0.2856288215855135,180.8825626170326,0.4238152863622024,180.03,180.56,181.09,7857188.0,-0.11334665026298413,181.38117254415786
2024-03-28 15:10:00+00:00,180.38,180.48,180.16,180.22,3008,180.345,1035,-0.15000000000000568,41.77263462328569,-0.2010053159257552,-0.00021230904561336805,-0.20079300688014184,27.801857585138777,31.054370059661917,-0.29322268326418266,-100.94876660341843,43.711678823399694,-0.3444999999991296,180.55525067050064,21.55163439159142,11.867322607382253,20.507367353561715,180.07111257917683,180.53849999999917,181.00588742082152,0.5177703601418536,0.15927623871563665,180.8738039334674,0.41639990876490174,180.03,180.56,181.09,7854180.0,-0.11876714865640296,181.373258348638
2024-03-28 15:15:00+00:00,180.22,180.65,180.15,180.52,4013,180.452,1353,0.30000000000001137,47.80401234590333,-0.17931468375769555,0.017182658497957026,-0.19649734225565257,40.00000000000001,34.93980048159519,-0.016615895873717257,-37.010334054299975,44.09235436144238,-0.24249999999912575,180.55189346378629,21.11831337310588,13.738786605889338,18.773334049522965,180.0960250590293,180.51499999999916,180.93397494096902,0.46419958559661256,0.5059669439767375,180.86747671578658,0.422371343853123,180.03,180.56,181.09,7858193.0,-0.127601627763284,181.3643414783969
2024-03-28 15:20:00+00:00,180.51,180.53,180.16,180.35,3714,180.336,1314,-0.17000000000001592,44.96186828962452,-0.17383838010741215,0.01812716971859235,-0.1919655498260045,39.21568627450941,35.67251461988212,-0.01108831845650915,-70.84489670059284,37.36036917401639,-0.6749999999991303,180.53266551485424,20.71594385594074,12.87144303194507,17.588154374166265,180.1272529094493,180.48149999999916,180.835747090549,0.3925577863103412,0.31439508819246004,180.85191463693621,0.4186305335779003,180.03,180.54000000000002,181.05,7854479.0,-0.1577424282862555,181.35542139558154
2024-03-28 15:25:00+00:00,180.36,180.4,180.11,180.22,2979,180.27,1204,-0.12999999999999545,42.863192438900796,-0.17793713502408082,0.011222731841538935,-0.18915986686561975,39.58363592350474,39.59977406600411,-0.2766710934041572,-113.96797524979986,37.14819227231508,-1.128999999999138,180.5028878467729,20.51906963717054,12.22025841274829,17.570610530222385,180.10355709517532,180.45599999999916,180.808442904823,0.3906136729439283,0.1651939977098977,180.82883226621314,0.4094426383223354,180.03,180.485,180.94,7851500.0,-0.13324835491868758,181.34765740493364
2024-03-28 15:30:00+00:00,180.24,180.48,180.1,180.23,4867,180.289,1830,0.009999999999990905,43.08327329305268,-0.17832291582746507,0.008669560830523754,-0.18699247665798882,28.598402323891076,35.79924150730114,-0.2545796668326994,-93.98562160268146,46.202759278729474,-1.392999999999148,180.47689852803262,19.93158860787708,12.80879890172204,16.39980224139199,180.0799438229943,180.43599999999915,180.792056177004,0.3946620153460075,0.2107198058856409,180.82274892320132,0.40733959272788256,180.03,180.45499999999998,180.88,7856367.0,-0.11641070832843546,181.3355041719864
2024-03-28 15:35:00+00:00,180.21,180.38,179.88,180.06,4726,180.109,1732,-0.1699999999999875,40.24525872631119,-0.19015424932493374,-0.0025294181335559496,-0.1876248311913778,22.299382716048303,30.160473654480768,-0.31556219897026505,-160.6557377049266,38.04251866549392,-1.7889999999991346,180.43719390631523,20.166179727702527,11.703718458587478,18.7810121427812,180.0237391604847,180.41299999999916,180.80226083951362,0.43152194078527073,0.046576531511025705,180.79424896140173,0.41395819324731953,179.88,180.38,180.88,7851641.0,-0.1122405905233926,181.32219325609202
2024-03-28 15:40:00+00:00,180.05,180.24,179.92,180.18,4625,180.089,1817,0.12000000000000455,43.094799616985924,-0.1876841630414674,-4.7465480071673394e-05,-0.18763669756139573,25.233140846939495,25.376975295625687,-0.08318083513558783,-143.01456119638365,39.46950210963313,-1.895999999999134,180.41269924857093,20.38401433896901,11.046835450057236,17.72690888463754,180.02546520619987,180.41349999999915,180.80153479379842,0.4301615941149414,0.19912491904021876,180.7893004891543,0.4072468937296554,179.88,180.38,180.88,7856266.0,-0.021453228591731204,181.3095130031147
2024-03-28 15:45:00+00:00,180.18,180.2,179.94,179.99,3772,180.033,1487,-0.18999999999999773,39.854142855588684,-0.1987667545510874,-0.00890404559175334,-0.18986270895933405,21.31641366223951,22.949645741741833,-0.24386188549575527,-151.52169220807804,38.32007066958076,-2.334999999999127,180.37244217727846,20.586289335145032,10.529718269701707,16.897088509355708,179.96324888315303,180.38349999999915,180.80375111684526,0.4659529467452612,0.031827538077401914,180.7308956963765,0.3967292584632508,179.88,180.38,180.88,7852494.0,-0.08061859949005015,181.2987729184844
2024-03-28 15:50:00+00:00,179.98,180.37,179.9,180.23,6334,180.198,2834,0.23999999999998067,45.43574320563756,-0.18603924927174376,0.0030587677500722443,-0.189098017021816,28.791903858317625,25.113819455831607,-0.011095700416097198,-91.03291713961377,48.35933705480294,-2.250499999999164,180.35887625563288,19.829867295330608,12.671179748421844,15.48586517469697,179.96794255720556,180.35749999999913,180.7470574427927,0.4319836356054792,0.3363527608600882,180.7273871719036,0.40196288285873283,179.88,180.38,180.88,7858828.0,-0.05806461971750316,181.2828741432497
2024-03-28 15:55:00+00:00,180.25,180.78,180.23,180.45,12891,180.567,5964,0.21999999999999886,50.01494049214422,-0.15639759414665377,0.026160338300129787,-0.18255793244678356,39.15032679738501,29.752881439313445,-0.04431396443804747,61.07114308553957,60.504118377347105,-2.2209999999991794,180.36755470747735,19.411659741473166,18.563439839907307,14.011153016044394,179.97045942458078,180.3524999999991,180.73454057541744,0.42365986101477016,0.627604247132803,180.72499564790098,0.41253696265453843,179.88,180.36,180.84,7871719.0,-0.058084755930932416,181.2607496887015
2024-04-01 09:30:00+00:00,180.0,181.47,179.9,181.47,15523,180.556,4468,1.0200000000000102,64.77514797209359,-0.05002424504127134,0.10602694992440978,-0.15605119496568112,68.1699346405217,45.37072176540752,0.6600843132904322,224.89316239315986,70.29826035321727,-1.3389999999991744,180.4725494972414,20.76311048433006,24.312107295114785,10.838273734304844,179.78818182550472,180.40749999999912,181.0268181744935,0.6865769710177223,1.3577981752822723,180.82015375627003,0.4952128938934995,179.88,180.675,181.47,7887242.0,0.12402656894809198,180.9466666666667
2024-04-01 09:35:00+00:00,181.47,184.3,181.42,183.86,19819,182.966,6710,2.390000000000015,79.8153939473574,0.2245420455118392,0.30447459238201624,-0.07993254687017706,84.45952740070285,63.92659627953592,1.9349115706603248,517.4845440494453,75.29698083803041,0.8750000000008527,180.79516383083745,24.46570169732449,47.16963494142038,7.488305198307351,178.93680868982025,180.56449999999913,182.192191310178,1.8028918310951298,1.512323399219575,181.56830741955434,0.6655548300439654,179.88,182.09,184.3,7907061.0,0.2007083577402914,182.20654688472644
2024-04-01 09:40:00+00:00,183.85,184.75,183.44,184.65,17733,184.027,6584,0.789999999999992,82.47851307651904,0.5001191444293909,0.4640413530396543,0.03607779138973652,95.99728692614246,82.87558298912174,2.4581067584063865,377.14686295127893,82.3275561381387,1.5375000000008185,181.16229108504342,28.073876820480088,45.484043383974985,6.503616352967013,178.34844221253212,180.76249999999914,183.17655778746615,2.670971896789464,1.3051795653325855,182.51721700087208,0.711586627897968,179.88,182.315,184.75,7924794.0,0.3019292651454685,182.89931267074897
2024-04-01 09:45:00+00:00,184.63,186.04,184.44,185.88,21359,185.317,8750,1.2299999999999898,85.65252465793189,0.8084474225621818,0.6178957049379562,0.1905517176242256,95.13148606034162,91.86276679572838,2.9692000886328396,297.1557542291183,88.02171075430877,2.622500000000798,181.61159669599166,31.802310159740784,50.66582089088576,5.544613065161988,177.74074970483915,181.02499999999912,184.3092502951591,3.6285046763264677,1.2391336779592768,183.72262844787463,0.7750447259052555,179.88,182.95999999999998,186.04,7946153.0,0.3834255337005365,183.63219451684267
2024-04-01 09:50:00+00:00,185.89,186.88,185.34,186.81,19112,186.067,7312,0.9300000000000068,87.49678329900499,1.1149901199874535,0.7395507218905822,0.3754393980968712,98.11640310408218,96.41505869685483,3.5819240365955185,237.57629271617498,89.4196457194747,3.4125000000008185,182.10668272494485,35.44643317936424,51.18018479600414,4.809505299198526,177.23037935696544,181.34899999999914,185.46762064303283,4.542203864409193,1.1629646759574344,184.86120389847196,0.8296843883405939,179.88,183.38,186.88,7965265.0,0.4635641132484712,184.18609618084508
2024-04-01 09:55:00+00:00,186.78,187.24,185.7,185.91,16874,186.474,6388,-0.9000000000000057,77.16005475335729,1.2706575881128117,0.7161745520127524,0.5544830361000593,92.77731507622745,95.34173474688316,3.1572522472533615,176.95729675269286,79.21274054695499,2.4170000000007974,182.46890341780724,38.899299244396225,47.70640236721874,4.208604761763759,177.07829274856812,181.62299999999914,186.16770725143016,5.004550361387095,0.9716475410655971,185.12676312856684,0.8804212177448386,179.88,183.56,187.24,7948391.0,0.34993910508983284,184.5065886614744
2024-04-01 10:00:00+00:00,185.87,186.38,184.52,184.77,16282,185.445,5695,-1.1399999999999864,66.45124567008554,1.287198680369272,0.5861725154153702,0.7010261649539019,82.45652173912977,91.11674663981255,2.5190034955334895,114.21672400105855,73.14660692222762,1.1650000000007878,182.68805547325417,39.93047498262457,41.03742565926797,12.488804323590546,177.1528573274187,181.84899999999914,186.54514267257957,5.164881492425538,0.8109999209623504,185.07794436786304,0.9503911307630634,179.88,183.56,187.24,7932109.0,0.2728700179544094,184.5986948377558
2024-04-01 10:05:00+00:00,184.74,185.26,184.06,185.07,14282,184.789,5254,0.29999999999998295,67.7208596498879,1.3094209186856745,0.48671580298541806,0.8227051157002564,72.96195652173837,82.73193111236462,2.7824058647117678,86.46201101991865,68.44921627122088,1.3695000000007838,182.91490733294424,40.175705670355335,37.40447818005285,14.776760134879265,177.22062606989078,182.07599999999914,186.9313739301075,5.333348634755135,0.8083181690121687,185.07668303840416,0.968220335708558,179.88,183.56,187.24,7946391.0,0.3003091791929242,184.61874983449658
2024-04-01 10:10:00+00:00,185.11,185.58,184.99,185.26,11897,185.303,4234,0.18999999999999773,68.53306668299047,1.3270660237063794,0.4034887264048984,0.923577297301481,70.01811594202822,75.14553140096486,2.8194028194028053,88.26908409843564,69.67819505496135,1.4610000000007517,183.13824949171146,40.591362292671036,38.15817478034151,14.115124085618717,177.3541751186338,182.32499999999914,187.29582488136447,5.452707946102131,0.7952226310570311,185.1055736701789,0.9412045974436614,179.88,183.56,187.24,7958288.0,0.3037322348708669,184.66994806418066
2024-04-01 10:15:00+00:00,185.25,185.52,183.42,183.48,14485,184.308,4655,-1.7800000000000011,54.65762982676752,1.183772974663242,0.2081565418894088,0.9756164327738331,64.12932413221094,69.03646553199192,1.9389966109228274,49.384845348970586,66.15137655029379,-0.3549999999992508,183.1707971591675,38.92205424079735,32.568465737129046,22.999140691219218,177.56981990441267,182.48049999999915,187.39118009558564,5.382142306259034,0.6017679812719978,185.01541046433067,1.0239756976262586,179.88,183.56,187.24,7943803.0,0.2144319542602495,184.62408272886967
2024-04-01 10:20:00+00:00,183.48,184.05,183.38,184.03,12599,183.738,3563,0.5500000000000114,57.519583726888555,1.1018906943626519,0.10101940927105502,1.0008712850915968,59.37956600718629,64.50900202714124,2.108417022693221,35.67499148045413,61.29626958491332,0.3115000000007626,183.25262600115155,37.32694845986145,31.00779021793052,22.18311422354216,177.83076901365646,182.67099999999917,187.51123098634187,5.299397262119029,0.6403858621453621,184.96958653154675,0.9986917192243842,179.88,183.56,187.24,7956402.0,0.265642664976186,184.56779045925597
2024-04-01 10:25:00+00:00,184.02,184.41,183.24,183.28,12531,183.727,4145,-0.75,52.64025932510997,0.9653516919121614,-0.02841567454354832,0.9937673664557097,50.36330608537611,57.95739874159053,1.5683014685508478,26.674306566040357,58.74580513028469,-0.28699999999923875,183.25523304866093,36.140973055052,30.988068978204037,20.349279865418147,178.06553333508208,182.80899999999917,187.55246666491627,5.189532971480742,0.5496472341087971,184.9508465330494,1.0109280249940702,179.88,183.56,187.24,7943871.0,0.19854073900434727,184.5076106516499
2024-04-01 10:30:00+00:00,183.3,183.96,183.01,183.87,11862,183.421,3648,0.5900000000000034,55.8155865328106,0.8944410581756017,-0.07946104662408637,0.9739021047996881,52.134423251588714,53.95909844804979,1.3225326500247991,21.941102398865876,54.37247487101901,0.48100000000076193,183.3137822821218,34.75543732937358,28.89904462729827,20.6095812693343,178.35981027403452,182.98499999999916,187.6101897259638,5.055266525632884,0.5956717510454411,184.9351008472827,1.0065760232087808,179.88,183.56,187.24,7955733.0,0.2308298833912614,184.45570215014828
2024-04-01 10:35:00+00:00,183.88,184.15,182.56,182.77,12597,183.555,3887,-1.0999999999999943,49.19326620019046,0.7409419456107855,-0.18636812735112207,0.9273100729619076,46.41235240690211,49.63669391462172,-0.5928423800718008,3.1708830219898188,48.58252177782736,-0.37599999999920897,183.26199349334829,32.9272651626006,25.768008711305125,21.442995839964208,178.66193205859176,183.1124999999992,187.56306794140662,4.861020346953318,0.4615217648052727,184.75041949086327,1.0482491644081537,179.88,183.56,187.24,7943136.0,0.18845453059990994,184.38047014357815
2024-04-01 10:40:00+00:00,182.78,183.5,182.75,183.13,8777,183.126,3010,0.3599999999999852,51.23255707077775,0.6409532739932047,-0.22908543917496238,0.870038713168167,40.856484732716545,46.4677534637352,-0.8231789872732209,-3.1964554157758123,42.84783523095698,0.20700000000076102,183.24942268445798,31.229676722025694,24.423800247572206,20.324405078109027,179.0075876478314,183.2574999999992,187.507412352167,4.638186543162289,0.484999690648424,184.54758445934942,1.0269456526647143,179.88,183.56,187.24,7951913.0,0.19200814506225508,184.33171926591416
2024-04-01 10:45:00+00:00,183.12,183.34,182.57,182.86,8404,182.917,2761,-0.2699999999999818,49.62378782076128,0.5337717988057307,-0.2690135314899491,0.8027853302956798,24.964172382638623,37.411003174085174,-1.6247041101785986,-17.84164670762521,35.40048214390855,0.07800000000079876,183.2123348097477,29.42528234632415,23.091935140725344,20.490846950752317,179.40123236617845,183.39749999999918,187.39376763381992,4.358039377658642,0.43274974935984467,184.3684964060609,1.0085923917600925,179.9,183.57,187.24,7943509.0,0.1864433094383096,184.28116712793707
2024-04-01 10:50:00+00:00,182.84,182.87,181.74,182.09,10918,182.207,3631,-0.7700000000000102,45.25898913245069,0.3822903376325826,-0.3363959941304777,0.7186863317630603,14.051778690953329,26.624145268768913,-2.5266313366522075,-55.00520400446009,27.454066358399576,-0.568999999999221,183.10544578024792,27.857138608914397,21.259718150715436,24.692967368485448,179.72403144068406,183.4929999999992,187.26196855931434,4.1080243489562625,0.3138748071363409,184.1539980164706,1.0172643637772285,179.9,183.57,187.24,7932591.0,0.15578291304196185,184.18992907685654
2024-04-01 10:55:00+00:00,182.09,182.34,181.86,182.23,8891,182.138,2526,0.13999999999998636,46.185804346207114,0.27041978728172467,-0.3586132355850685,0.6290330228667932,7.227661227660483,15.414537433750226,-1.979452423215533,-69.14807236350478,17.42543666609717,-0.2789999999992574,183.02206999165287,26.40100513846248,20.51509325922525,23.828092396156123,180.13804456315276,183.60499999999922,187.07195543684568,3.7765370625489245,0.30169921058317223,183.94749906780893,0.97888833779314,179.9,183.57,187.24,7941482.0,0.17899093870620317,184.1182746526479
2024-04-01 11:00:00+00:00,182.25,182.42,181.82,182.14,9108,182.123,2430,-0.09000000000000341,45.65071405229705,0.17251072604065598,-0.36521783746090974,0.5377285635015657,7.515151515150554,9.598197144587536,-1.4233912431671936,-80.711354309164,7.06829224726898,-0.3069999999992774,182.93806332578117,24.941571954716377,20.191725257474086,22.755201809002795,180.51703977548158,183.7004999999992,186.88396022451684,3.465924398156396,0.2549050577134704,183.71575925496322,0.9518248850936296,179.9,183.57,187.24,7932374.0,0.17011278206767907,184.0493168170166
2024-04-01 11:05:00+00:00,182.13,182.52,181.55,182.42,9698,182.095,2878,0.28000000000000114,47.68154457078035,0.11617159571173374,-0.3372455742318656,0.4534171699435993,11.398080180687804,8.713630974499027,-1.4318906359755745,-88.46058808994167,13.321388672311423,0.04300000000074533,182.88872396142105,23.911135543222176,18.723921050453143,23.124473117942138,180.91622425411924,183.79899999999924,186.68177574587924,3.1368785965973793,0.26082079884810844,183.66660050289912,0.9531231075869417,179.9,183.57,187.24,7942072.0,0.20978186663299928,183.98225833574702
2024-04-01 11:10:00+00:00,182.41,182.43,181.73,182.19,8660,182.169,2743,-0.22999999999998977,46.1558721749697,0.05235978026072985,-0.32084591174629556,0.3732056920070254,13.72201431107355,10.878415335636717,-1.6571305192702113,-98.70545426165978,13.996944981229834,-0.17499999999924398,182.8221788222381,22.95430173254899,17.722687773430266,21.887926994033744,181.05324875284413,183.83499999999924,186.61675124715435,3.0263565122584115,0.20432295093215508,183.52795037034494,0.9350428856164471,181.42,184.32999999999998,187.24,7933412.0,0.16705127042864562,183.92484755985612
2024-04-01 11:15:00+00:00,182.19,182.19,181.14,181.53,10264,181.48,3237,-0.6599999999999966,42.00262142490292,-0.050881497146860966,-0.3392697513231091,0.28838825417624814,14.225699814759286,13.115264768839628,-1.0627861347285772,-115.96359261197914,14.390115866518421,-0.8124999999992326,182.69911417250114,22.763539392777155,16.313521811011537,24.61539053510499,180.76108034748967,183.71849999999924,186.6759196525088,3.2195120823538006,0.12999840111596161,183.3490838245518,0.943254108072416,181.14,184.19,187.24,7923148.0,0.10928916472546774,183.843740315991
2024-04-01 11:20:00+00:00,181.54,181.8,180.93,181.62,8223,181.355,2939,0.09000000000000341,42.759021385464216,-0.12400920454999209,-0.3299179669809922,0.2059087624310001,13.232452274197291,13.72672213334279,-1.3095690919958658,-111.38965052008257,6.571718969756003,-0.7694999999992547,182.5963413941677,22.8150862454346,15.232769749629853,24.58375939220989,180.50730655113296,183.56699999999924,186.62669344886552,3.333598575851102,0.18183087088011018,183.06676530201233,0.9380216717815296,180.93,184.085,187.24,7931371.0,0.07215343390280766,183.77810557811878
2024-04-01 11:25:00+00:00,181.63,182.38,181.48,182.32,7092,181.934,2354,0.6999999999999886,48.396237853423266,-0.12404932625275933,-0.26396647094700754,0.1399171446942482,21.25299741932533,16.23704983609338,-0.5237887385421303,-72.62497372387138,11.98848169905763,-0.11349999999924876,182.5700231661517,21.921737662603977,18.615200961047154,22.89406125497195,180.47764361490786,183.38899999999924,186.30035638509062,3.17506108337075,0.31640859815832956,183.05212982936536,0.9353058380828493,180.93,184.085,187.24,7938463.0,0.029534077883145323,183.7384143674604
2024-04-01 11:30:00+00:00,182.31,182.33,181.88,181.95,5431,182.076,1846,-0.37000000000000455,45.82720644718615,-0.15218276261526853,-0.23367992584761338,0.08149716323234485,28.095184433925894,20.860211375815584,-1.0442160221896035,-68.12999424979218,12.646549154081447,-0.5469999999992297,182.51097334080393,21.092199692832683,17.950845623851045,22.076998263459682,180.63337268958185,183.14599999999922,185.6586273104166,2.7438516925484397,0.26200210929798357,182.97654007388883,0.9006411353626469,180.93,184.085,187.24,7933032.0,-0.06509456993219256,183.70912160194098
2024-04-01 11:35:00+00:00,181.98,182.39,181.41,181.45,7781,181.917,2441,-0.5,42.540834044226564,-0.2123763921002535,-0.2350988442660787,0.022722452165825177,28.467313962065486,25.938498605104982,-0.722219182579209,-81.04523146305795,13.128176354447627,-1.1459999999992476,182.40992826072736,20.90584283376421,16.56438876843862,24.076042439244066,180.65105721879792,182.92299999999923,185.19494278120055,2.4840427734088415,0.1758281035536514,182.8515043758176,0.9063096256938856,180.93,183.655,186.38,7925251.0,-0.043480328724291244,183.66151438779272
2024-04-01 11:40:00+00:00,181.46,181.99,181.32,181.95,6438,181.622,1944,0.5,46.66019191393541,-0.21723035945061042,-0.19196224929314848,-0.02526811015746195,25.712143928034788,27.424880774674804,-0.6443510074810255,-74.81374110460743,18.972957455837232,-0.7209999999992363,182.36612556922952,20.840219891668994,15.673116838338464,23.503368648632218,180.6397432457594,182.78199999999921,184.92425675423902,2.3440565857029894,0.305812258882464,182.84449196018988,0.889430366715752,180.93,183.255,185.58,7931689.0,0.042278163936918044,183.62390457384276
2024-04-01 11:45:00+00:00,181.95,182.69,181.62,182.61,6568,182.145,2247,0.660000000000025,51.59344087075554,-0.1659081930219486,-0.1125120662915893,-0.05339612673035928,37.73191225398883,30.637123381362454,-0.1367166138029119,-29.46445282211299,25.622452398660222,-0.16249999999922693,182.38935170549337,19.632140026642737,19.88680103889116,21.512597558663824,180.79146793840923,182.65899999999922,184.52653206158922,2.0448289562408704,0.4868810819886292,182.84108149386745,0.9023281976646265,180.93,183.255,185.58,7938257.0,0.022263161901903687,183.59793995542324
2024-04-01 11:50:00+00:00,182.61,182.71,181.9,182.26,7263,182.405,2582,-0.35000000000002274,49.00504233863735,-0.1517280547314499,-0.07866554240087249,-0.07306251233057741,50.744463476895454,38.062839886305774,0.09336042616288065,-23.163228374952777,25.96995724014856,-0.5964999999992529,182.37703249544637,18.479904620390847,18.761760453577217,20.123057398113808,181.06800173455753,182.50899999999925,183.94999826544097,1.579098307964787,0.4136015615109265,182.83725342736037,0.8957333264028675,180.93,183.22500000000002,185.52,7930994.0,0.023885784809508356,183.5700387012893
2024-04-01 11:55:00+00:00,182.25,182.71,182.08,182.24,6559,182.457,2321,-0.01999999999998181,48.854213179501215,-0.14048460672913166,-0.0539376755188434,-0.08654693121028825,62.69404833100768,50.39014135396341,0.005487570652484841,-10.743850173189799,32.22135256885342,-0.7174999999992338,182.36398178159433,17.409971743156948,17.798798453187842,19.090225769440973,181.0733173579717,182.44699999999926,183.82068264202684,1.50584294839332,0.42465508638380994,182.83229869848208,0.8767523745169481,180.93,182.67000000000002,184.41,7924435.0,0.08299144871680955,183.54685349969742
2024-04-01 12:00:00+00:00,182.24,182.66,181.87,182.63,7467,182.236,2581,0.38999999999998636,51.95929607049323,-0.09896356220619396,-0.009933304796724565,-0.08903025740946939,72.73937105503417,62.059294287645194,0.26902382782476586,3.3516365970169835,40.0728456344426,-0.4479999999992401,182.38931685001393,16.744354238848793,16.645097797631614,19.575853276687422,181.20528160336363,182.37699999999924,183.54871839663485,1.284940970227185,0.6079610940338563,182.82903564555014,0.8705557763371655,180.93,182.67000000000002,184.41,7931902.0,0.05708775939474973,183.52241573271425
2024-04-01 12:05:00+00:00,182.63,183.28,182.48,183.04,8289,182.957,2964,0.4099999999999966,55.04893183345687,-0.03259848672860244,0.04514541654469356,-0.077743903273296,84.27287507198487,73.23543148600834,0.3398750137046491,96.29806290908098,47.93239701782212,-0.1289999999992517,182.45128667382212,15.984721612374766,20.66284289939567,18.2834218411111,181.2260618976241,182.36499999999924,183.50393810237438,1.249075318591989,0.7963286585079158,182.84707233670724,0.8655160780273689,180.93,182.54000000000002,184.15,7940191.0,0.1465348541303875,183.50895627174148
2024-04-01 12:10:00+00:00,183.05,183.55,182.9,183.42,6686,183.277,2245,0.37999999999999545,57.76038610263823,0.05008182581627807,0.10226058327165925,-0.05217875745538118,93.44367331966953,83.48530648222895,0.6751193808661293,163.7862493200102,55.32556978755164,0.21700000000075192,182.54354508583907,15.668578586096638,21.802944047812815,17.284890942532783,181.31063033717976,182.34249999999923,183.3743696628187,1.1317928215522752,1.022110513965785,182.9049205661392,0.8501220724539857,180.93,182.54000000000002,184.15,7946877.0,0.11719513276868461,183.50499401849126
2024-04-01 12:15:00+00:00,183.41,183.78,183.17,183.71,7172,183.432,2219,0.29000000000002046,59.755500852420326,0.13742301854156835,0.15168142079755964,-0.014258402255991273,94.1230872102014,90.61321186728469,1.2009034319396372,192.23257703852533,54.26344812282262,0.4470000000007701,182.65463603004488,15.694362136978162,22.63475228962068,16.380744403346096,181.2090852419442,182.38949999999926,183.56991475805432,1.2943889402131916,1.0593372969076134,182.96839655762017,0.8329704958501305,180.93,182.35500000000002,183.78,7954049.0,0.21382822192587705,183.5059144886595
2024-04-01 12:20:00+00:00,183.74,184.28,183.72,184.01,7849,184.006,2736,0.29999999999998295,61.767327412776375,0.22821827758798463,0.19398134387518073,0.03423693371280391,94.84077536517128,94.13584529834684,1.3159343684616243,224.28833792470562,62.32821928487184,0.6560000000007449,182.78371831289775,16.353022993209454,25.889374582641743,15.561607769167885,181.09142287812924,182.43349999999924,183.77557712186925,1.4713055681878722,1.087335844680858,183.1275932225489,0.8141868890036922,180.93,182.60500000000002,184.28,7961898.0,0.2161066615417262,183.5160687450747
2024-04-01 12:25:00+00:00,184.02,184.26,183.92,184.13,5230,184.109,1899,0.12000000000000455,62.57328174332203,0.30632603578573026,0.21767128165834107,0.08865475412738918,95.00218207209491,94.65534821582196,0.9927599824484545,194.78802022558747,70.84521182593853,0.7315000000007217,182.9119356164313,16.964636645424225,25.083621997380266,15.077285305108092,180.97243973517564,182.49699999999922,184.0215602648228,1.6707784400002017,1.0355642665230254,183.41598570724045,0.7803163969320002,180.93,182.60500000000002,184.28,7967128.0,0.24175292417769056,183.52394971129067
2024-04-01 12:30:00+00:00,184.15,184.38,183.75,184.07,6979,184.058,2311,-0.060000000000002274,61.87099005451192,0.35924435305420843,0.2164716791414554,0.14277267391275303,92.44398920430443,94.09564888052297,1.1651552624347472,151.1673533451089,71.67589893408804,0.6125000000007503,183.02222746248546,17.175154575168122,23.61689507299187,15.77351989502769,180.93864789466775,182.59599999999924,184.25335210533072,1.8153213710393332,0.9446852287027884,183.57487338327238,0.769579511436857,180.93,182.655,184.38,7960149.0,0.27615944265637327,183.5334974867785
2024-04-01 12:35:00+00:00,184.04,184.29,183.57,183.73,5200,183.888,1708,-0.3400000000000034,57.90495392242455,0.36948811327249587,0.18137235148779426,0.1881157617847016,88.04994634669708,91.83203920769824,1.2565445026178068,110.79147303976191,65.62118492923972,0.1835000000007483,183.08963437082016,16.996505717468725,22.031356250551006,16.39294689234043,180.95207126352284,182.67099999999922,184.3899287364756,1.881994116719559,0.8080406934645813,183.59056565619576,0.7660381177627957,180.93,182.655,184.38,7954949.0,0.23097372843280373,183.5377650604708
2024-04-01 12:40:00+00:00,183.71,184.24,183.71,184.17,4892,184.028,1547,0.4399999999999977,61.35716268273048,0.4084028756854252,0.1762296911205789,0.2321731845648463,87.2549019607835,89.24961250392778,1.2201154163231642,108.41739885020026,71.170356125776,0.5380000000007499,183.19252633550397,16.830617492462142,20.91807753690008,15.564585777313917,180.95411747668885,182.77249999999924,184.59088252330963,1.9897769339593188,0.8842700812633689,183.72559417177158,0.7491782522083105,180.93,182.655,184.38,7959841.0,0.25856751742813733,183.54380480865828
2024-04-01 12:45:00+00:00,184.16,184.44,183.94,184.1,5029,184.174,1728,-0.06999999999999318,60.50700059722445,0.42865344024613705,0.15718420454503257,0.2714692357011045,86.99932964638765,87.43472598462218,0.8159465527627141,103.0867607744535,78.75885214234592,0.38600000000076307,183.2789523987893,17.001355705181982,21.849874156913852,14.804545564004021,180.95758162338785,182.85649999999924,184.75541837661063,2.076949276193517,0.8274232361213358,183.8063816770176,0.7313798056220026,180.93,182.685,184.44,7954812.0,0.19887469189703566,183.55132951130298
2024-04-01 12:50:00+00:00,184.1,184.62,184.1,184.21,5854,184.419,1995,0.11000000000001364,61.41183665962979,0.4484092564661353,0.14155201661202466,0.3068572398541106,89.52438411261868,87.92620523992939,1.0699001426533572,101.45033072395483,78.64281692060906,0.4370000000007792,183.3676235989046,17.443272213975092,22.511831359600965,14.036853931109036,180.99723598690642,182.95749999999924,184.91776401309207,2.1428627010019627,0.8194722730293409,183.88525377729079,0.7162812480775745,180.93,182.775,184.62,7960666.0,0.15821172686864096,183.56196274473658
2024-04-01 12:55:00+00:00,184.23,184.37,183.83,183.94,4170,184.117,1512,-0.27000000000001023,57.904953762584796,0.43723892152206645,0.10430534533436464,0.3329335761877018,83.56954156954083,86.69775177618182,0.9328358208955168,74.24995398491114,73.35836964304795,0.12600000000077216,183.42213563710416,17.20685332844896,21.27788767982402,16.00810611791407,181.1885387008329,183.07799999999924,184.96746129916556,2.0641052438483443,0.7281073447709926,183.88992869931107,0.7036897303577473,180.93,182.775,184.62,7956496.0,0.16691056715795086,183.56675409172837
2024-04-01 13:00:00+00:00,183.96,183.99,183.34,183.44,5551,183.61,2147,-0.5,51.98475726226987,0.38361841498158356,0.040547871035105376,0.3430705439464782,72.89898989898911,81.99763852704898,0.443519684608229,35.17929048287618,74.76000252108742,-0.39799999999922875,183.423837004999,15.99229842011438,19.86630630735896,19.94716133354762,181.3975610366072,183.16899999999924,184.9404389633913,1.934212627018835,0.5764914867520546,183.8877658420614,0.6998547496179086,181.32,182.97,184.62,7950945.0,0.10246041598227221,183.5670560071253
2024-04-01 13:05:00+00:00,183.44,183.68,182.88,183.0,6829,183.225,2624,-0.4399999999999977,47.39277793824746,0.3021366116808508,-0.03274714581250188,0.3348837574933527,57.81818181818093,71.42890442890305,-0.021853146853145766,-1.2661559363491184,67.03338467836473,-0.846999999999241,183.3834715759515,15.667736433906777,18.26064196902059,22.98231305814182,181.4724151274644,183.20299999999924,184.93358487253408,1.8892538577805555,0.441349308196051,183.84248367631952,0.7070079817880588,181.32,182.97,184.62,7944116.0,0.016795452877229184,183.56107370108262
2024-04-01 13:10:00+00:00,182.99,183.38,182.82,183.15,6506,183.103,2145,0.15000000000000568,49.04524159342001,0.24682025169673238,-0.07045080463729625,0.31727105633402863,43.16340979892319,57.96019383869717,-0.14720314033365156,-12.732976563939436,59.15748363542781,-0.7059999999992215,183.36123618776563,15.464913143582555,17.21194432914963,22.27776765698887,181.62987906111144,183.26299999999924,184.89612093888704,1.7822702224538574,0.46540366444747555,183.79138050305448,0.6965074116603406,181.32,182.97,184.62,7950622.0,0.054867388144383314,183.55451346582475
2024-04-01 13:15:00+00:00,183.12,183.44,183.05,183.27,4886,183.278,1554,0.12000000000000455,50.387849708636104,0.21024110639066862,-0.08562395995468802,0.29586506634535664,32.46644010195384,44.482677239685415,-0.23950792009144184,-7.92130468547269,57.49109288409111,-0.5764999999992142,183.35254702702605,15.143574439809244,17.136487606401673,21.357841694799095,181.94809246356414,183.35399999999925,184.75990753643435,1.5335444401923215,0.4701260581431157,183.75290421964775,0.6746140251131724,181.32,182.97,184.62,7955508.0,0.11810496894777453,183.55121116918264
2024-04-01 13:20:00+00:00,183.27,183.3,182.82,182.84,4404,183.043,1536,-0.4300000000000068,45.73727427500056,0.14488432751682012,-0.12078459106282924,0.26566891857964936,19.13984077535476,31.58989689207669,-0.6358350089669007,-46.35938543753761,50.84072828085735,-1.0389999999992199,183.30373302445213,15.250823711057992,16.247241145083187,22.736032002256817,182.1228625119222,183.39849999999927,184.67413748807635,1.3911100560550775,0.2810898451874586,183.6579089834721,0.6607130233193755,181.62,183.12,184.62,7951104.0,0.041384042440482355,183.54568644269293
2024-04-01 13:25:00+00:00,182.87,183.85,182.77,183.79,6806,183.37,1945,0.9499999999999886,55.507553724932144,0.167811246319161,-0.0782861378083907,0.2460973841275517,27.082082082081598,26.22945431979616,-0.18465214793895735,2.576938512556363,50.61466190537828,-0.12249999999923489,183.3500441649805,14.174927465197097,20.12064443845307,20.196552151961107,182.22476523492492,183.45749999999924,184.69023476507357,1.3438913809185575,0.6348627496445683,183.65864997651144,0.6906620930822761,181.87,183.245,184.62,7957910.0,0.04505703664695383,183.5445588393031
2024-04-01 13:30:00+00:00,183.81,184.14,183.72,184.04,5947,183.924,1972,0.25,57.667677149917296,0.20380457305807909,-0.03383424885557809,0.23763882191365718,41.631631631630626,29.284518163021755,-0.01629814744390501,59.72858997782557,49.41215110432357,0.1005000000007783,183.41575424450616,13.679769404994612,22.307067264362086,19.294019285736493,182.41999611581883,183.54649999999924,184.67300388417965,1.227486096635363,0.7190405230425806,183.66162394781654,0.6713290864335412,181.87,183.245,184.62,7963857.0,0.07761000094377397,183.54998322442538
2024-04-01 13:35:00+00:00,184.03,184.26,183.91,183.95,4424,184.092,1458,-0.09000000000000341,56.602275519668446,0.22250242650815721,-0.012109116324399982,0.2346115428325572,62.522522522521,43.74541207874383,0.11974092418223226,63.647798742135365,48.88375556727066,-0.03349999999923625,183.46663479264842,13.431960109206946,22.76893770618066,18.550084082030004,182.6671456062852,183.63199999999924,184.59685439371327,1.0508564887536362,0.6647917043610418,183.66405436945138,0.6483770088311449,181.87,183.245,184.62,7959433.0,0.07744641432864227,183.55462328053653
2024-04-01 13:40:00+00:00,183.93,184.3,183.9,184.27,4472,184.172,1496,0.3200000000000216,59.46945878924647,0.26014316722822173,0.02042529951653163,0.2397178677116901,71.17117117117,58.44177510843997,0.05429765977087442,75.32057990427595,56.50004981655117,0.24350000000077898,183.54314576477714,13.274675937733152,22.19043138743782,17.709658582148744,182.82819189375934,183.71399999999923,184.59980810623912,0.9643338082453118,0.8138377240421214,183.66744285206045,0.630635793914635,182.48,183.55,184.62,7963905.0,0.05298100733025815,183.5603313531437
2024-04-01 13:45:00+00:00,184.24,184.3,183.8,184.22,4712,184.092,1494,-0.05000000000001137,58.81559736331528,0.2826805775675325,0.034370167884673924,0.24831040968285858,74.41441441441339,69.36936936936756,0.06518196632265827,61.85037466763526,56.865794782004706,0.1595000000007758,183.6076080728936,12.892947705622742,20.914864905570223,17.841313649760302,182.9179654971422,183.77299999999923,184.62803450285625,0.9305333241085764,0.7613929604636763,183.67482785456303,0.6213046657778752,182.77,183.695,184.62,7959193.0,0.05366828231062942,183.56573525419267
2024-04-01 13:50:00+00:00,184.21,184.4,183.78,184.24,5529,184.076,1779,0.020000000000010232,59.00973828939934,0.2987121033026767,0.04032135489585453,0.2583907484068222,79.63963963963899,75.07507507507354,0.01628576081647015,63.2501428843656,57.233919222600925,0.12200000000078148,183.66783587547516,12.742069061781791,20.573686376757404,16.56941937525314,182.95199303884203,183.81399999999923,184.67600696115642,0.9379121951072233,0.7470977725219901,183.70612959389499,0.6212114753651702,182.77,183.695,184.62,7964722.0,0.04233626626025101,183.57232380810092
2024-04-01 13:55:00+00:00,184.24,184.42,183.93,184.19,5105,184.189,1631,-0.05000000000001137,58.27020863918381,0.30387968496640383,0.03639114924766529,0.26748853571873854,78.19819819819732,77.41741741741599,0.1359138849624797,66.16171424871877,57.277560688956086,0.025500000000761247,183.71756579209656,12.644177323486,19.630265532294732,15.621572861947538,182.96229228558673,183.83799999999923,184.71370771441173,0.952694997130629,0.7009803009654445,183.76862910024974,0.6118392271247995,182.77,183.695,184.62,7959617.0,-0.004104989201607036,183.57869356642533
2024-04-01 14:00:00+00:00,184.2,184.26,183.9,184.19,4278,184.131,1359,0.0,58.27020863918381,0.3044653437061413,0.029581446389922217,0.2748838973162191,80.75894075894016,79.53225953225824,0.4088530309638072,52.243589743589254,50.5333282931718,-0.0004999999992207904,183.7625595261826,12.469064069290466,18.78025685624493,15.305985341123696,182.96076978099765,183.84699999999924,184.73323021900083,0.9640953825752863,0.6935163079787406,183.81710527092653,0.5938507109015985,182.77,183.695,184.62,7959617.0,0.01761118907356926,183.5833780110836
2024-04-01 14:05:00+00:00,184.19,184.38,183.95,184.31,3925,184.144,1259,0.12000000000000455,59.676798607724514,0.3110271521921959,0.028914603900781433,0.28211254829141447,85.383565383565,81.44690144690024,0.7158469945355295,69.1176937486164,56.06380143216061,0.06750000000079126,183.81469671416522,12.586227726905658,19.2617858163935,14.49843615632861,182.95492508574978,183.85599999999923,184.75707491424868,0.9801963648175233,0.7519213401800975,183.87380982510058,0.5821470886943418,182.77,183.695,184.62,7963542.0,0.03125587797480182,183.58837088222566
2024-04-01 14:10:00+00:00,184.29,184.35,183.67,183.88,6162,183.986,1770,-0.4300000000000068,52.807830203887164,0.27832170696396474,-0.0030326730619597564,0.2813543800259245,82.222222222222,82.7882427882418,0.39858039858038374,23.281134915304722,55.59161587454922,-0.37649999999922557,183.8209160747209,11.890002363582866,17.673745823709826,16.697909559672265,182.95065905368128,183.84649999999922,184.74234094631717,0.9745531694298779,0.518697515523521,183.87452196724217,0.5891365823590322,182.77,183.695,184.62,7957380.0,0.007934544122416275,183.59302013962713
2024-04-01 14:15:00+00:00,183.87,184.59,183.82,184.38,6486,184.328,1919,0.5,58.753004039692634,0.2894120651815797,0.006446148124524154,0.28296591705705554,83.0225330225325,83.54277354277258,0.6056637747585469,73.88491658154658,64.64868218050044,0.13300000000077716,183.87416216284274,11.823366767774626,18.906572066219603,15.172493411958923,182.95568206933265,183.87899999999922,184.8023179306658,1.0042668609972583,0.771304164774037,183.90833890564824,0.6020553979048164,182.77,183.695,184.62,7963866.0,0.06292210518698999,183.60158071602456
2024-04-01 14:20:00+00:00,184.38,184.88,184.23,184.84,6096,184.54,1851,0.46000000000000796,63.32997661059508,0.3314981057773707,0.03882575097625213,0.2926723548011186,84.6128437123691,83.28586631904062,1.0938525486764439,133.23908817812423,73.31899363782082,0.6070000000007667,183.96614671876247,12.385193819683554,20.87793927150394,14.009057493729332,182.90463344084486,183.91249999999923,184.9203665591536,1.0960283386440504,0.9601303573257658,183.9925541594245,0.605480012340187,182.77,183.825,184.88,7969962.0,0.07850646361765527,183.6140157338859
2024-04-01 14:25:00+00:00,184.84,184.89,184.47,184.64,6464,184.709,1666,-0.20000000000001705,60.20206671748559,0.3447393272609247,0.04165357796784491,0.3030857492930798,91.59111701139706,86.40883124876564,0.46248435714673075,126.60664741520763,73.89696360963868,0.4325000000007435,184.03032322173746,12.927704671559294,19.940958271832052,13.299416470972321,182.88512862279012,183.9394999999992,184.9938713772083,1.146432796880603,0.8321884561467261,184.03557208428435,0.5922314400301728,182.77,183.82999999999998,184.89,7963498.0,0.08280222195025175,183.6270902082705
2024-04-01 14:30:00+00:00,184.63,185.09,184.58,185.09,5935,184.811,1794,0.45000000000001705,64.45589269299654,0.3870822862322427,0.06719722955133034,0.3198850566809124,95.43727085755107,90.54707719377183,0.5705281460552047,157.1316508425962,80.16890370145458,0.9210000000007597,184.13124481966722,13.84576834109119,21.13843675141367,12.473165381319237,182.8198630286551,183.98349999999922,185.14713697134334,1.264936226720465,0.9754489704476557,184.11887761272055,0.5863577657423027,182.77,183.93,185.09,7969433.0,0.1684205637236909,183.64166837017729
2024-04-01 14:35:00+00:00,185.09,185.09,184.4,184.8,5916,184.707,1844,-0.28999999999999204,60.004716791362725,0.3927118719079772,0.05826145218165185,0.33445041972632533,89.26167065284749,92.09668617393129,0.4620820875237852,118.47665597474705,72.08715511006693,0.6705000000007715,184.1949357892227,14.108495640574219,19.38381942920835,13.603191884072357,182.81010738201198,184.02649999999923,185.24289261798648,1.3219754959065768,0.8179483287561704,184.1469753975103,0.5937607824749952,182.77,183.93,185.09,7963517.0,0.196674611351055,183.6541350604945
2024-04-01 14:40:00+00:00,184.83,184.86,184.11,184.12,6821,184.387,2151,-0.6800000000000068,51.09461162567671,0.3384021527432992,0.0031613864135791037,0.3352407663297201,70.42253521126752,85.04049224055478,-0.08140229011776023,53.0165971839912,63.47401273947661,0.057500000000771934,184.187799047392,13.494125863212352,17.667199627044504,15.822798668997448,182.87393394575957,184.06049999999922,185.24706605423887,1.28932177652419,0.5250723504975494,184.1467700983713,0.6049207265839242,182.77,183.93,185.09,7956696.0,0.1694069155587995,183.6631082240001
2024-04-01 14:45:00+00:00,184.12,184.43,184.06,184.15,3386,184.248,1082,0.030000000000001137,51.43722002438279,0.29438853057448,-0.032681788604192075,0.3270703191786721,48.356807511737294,69.34700445861685,-0.037998045814779946,24.15932092719777,58.4789891865778,0.13050000000077944,184.18419913811655,12.783229080082032,16.87330988708357,15.719029094289409,183.03569505170947,184.11799999999923,185.200304948289,1.1756644633221789,0.5147832642044851,184.14678690656154,0.5881406746850727,182.77,183.93,185.09,7960082.0,0.20288937679574928,183.66654252237075
2024-04-01 14:50:00+00:00,184.15,184.3,183.91,184.08,4424,184.131,1313,-0.06999999999999318,50.547401190910946,0.25096602282883396,-0.060883437079870484,0.31184945990870444,31.45539906103329,50.07824726134546,-0.08684324793747367,-6.376195536657348,52.580129635255034,0.11400000000080013,184.17427541067687,12.03707849004072,16.054403580892952,16.822783157011617,183.17676572344445,184.16449999999924,185.15223427655403,1.0726652276142183,0.45722533782367086,184.14630411221898,0.5739877693504257,182.77,183.93,185.09,7955658.0,0.19058410151295227,183.6700218256109
2024-04-01 14:55:00+00:00,184.09,184.12,183.52,183.79,7900,183.748,2270,-0.29000000000002046,46.925646658523775,0.19095162476224914,-0.09671826811716422,0.28766989287941336,26.624502855775628,35.47890314284816,-0.21716705575764994,-80.7264206209754,50.453756549832406,-0.14899999999923352,184.13767775251716,12.301092423944569,14.859559605840968,20.408357481810917,183.2734727369792,184.19049999999922,185.10752726301925,0.9957378507795304,0.2816313559314114,184.13756517990618,0.5758457858253949,182.77,183.93,185.09,7947758.0,0.17235171508930863,183.6720149864849
2024-04-01 15:00:00+00:00,183.78,183.96,183.41,183.88,5117,183.67,1790,0.09000000000000341,48.16688919286478,0.14893519750481232,-0.11098775629968083,0.25992295380449315,24.682294047369272,27.58739865472549,-0.16830446821217704,-117.48053786269817,43.64576935781629,-0.006499999999221018,184.1131370141822,12.786996762033649,13.84254085908825,20.38040865792968,183.54634268937485,184.2424999999992,184.93865731062357,0.7556967698813908,0.23964217967193166,184.13649310839773,0.5739996582664391,182.77,183.93,185.09,7952875.0,0.24097945185250533,183.67272766617614
2024-04-01 15:05:00+00:00,183.87,184.2,183.8,184.07,5212,184.035,1758,0.18999999999999773,50.7837248828104,0.12947577218912443,-0.10435774529229497,0.2338335174814194,28.153118997066866,26.48663863340335,-0.13021539797081205,-56.985825860575055,43.71971589234958,0.5495000000007906,184.10902872711722,12.507346497430772,16.19092474221516,19.34350099198318,183.58653656734063,184.25649999999922,184.9264634326578,0.7272073795590317,0.36081329897428366,184.13532758966397,0.5615711112474061,183.41,184.25,185.09,7958087.0,0.20551254145997894,183.6759611246771
2024-04-01 15:10:00+00:00,184.09,184.25,183.72,183.85,4240,183.956,1268,-0.21999999999999886,47.77603504788612,0.0952044187686738,-0.11090327897019647,0.20610769773887028,31.150793650792753,27.99540223174239,-0.016314988035670552,-80.42663591812358,43.74325030972067,0.7290000000007808,184.08435932453463,12.442398298586763,15.095046712573923,19.055897741199235,183.5598580924699,184.24699999999922,184.93414190752853,0.7458920986819997,0.21112226190170877,184.10930151558665,0.5593160318725915,183.41,184.25,185.09,7953847.0,0.15932022850902935,183.67792734202115
2024-04-01 15:15:00+00:00,183.89,183.93,183.5,183.67,4160,183.679,1399,-0.18000000000000682,45.40651092185173,0.05290971829660407,-0.12255838355381296,0.17546810185041703,26.984126984125947,28.76267987732795,-0.38507430306975454,-137.30853391684497,38.607809169944524,1.0170000000007917,184.0448965317218,12.895997856166039,14.252197899496924,20.848622012626166,183.5116651255757,184.23299999999924,184.95433487442278,0.7830680436442445,0.1097512958532825,184.07000418189145,0.5500791724531211,183.41,184.25,185.09,7949687.0,0.18362117703176126,183.67808743941137
2024-04-01 15:20:00+00:00,183.65,184.05,183.63,183.76,4741,183.845,1309,0.09000000000000341,46.82655083193718,0.02634937213417743,-0.11929498377299169,0.14564435590716912,20.833333333332273,26.322751322749752,-0.584289114910197,-96.19368203002439,45.47315851178122,1.5605000000007863,184.01776352870067,12.930050345624597,15.046551836070778,19.69205254689832,183.4577033602004,184.20749999999924,184.95729663979807,0.8140782973536189,0.20158575255864344,184.00984902473527,0.540787802992185,183.41,184.25,185.09,7954428.0,0.13056102887619594,183.67919624427108
2024-04-01 15:25:00+00:00,183.77,183.8,183.34,183.45,4392,183.57,1427,-0.3100000000000023,42.70602434280285,-0.019489638359260653,-0.1321071954131438,0.11261755705388315,14.198412698411438,20.671957671955983,-0.644497400346622,-147.50235626767585,38.08341757006293,1.6770000000007883,183.96369081168154,13.618436808384638,14.122494327236906,22.35440408671178,183.3498565442795,184.16899999999924,184.98814345571898,0.889556283326448,0.06112693388516032,183.9001722551057,0.5350172456356009,183.34,184.215,185.09,7950036.0,0.0792494281307849,183.6780716513951
2024-04-01 15:30:00+00:00,183.46,183.78,183.29,183.45,5824,183.491,2001,0.0,42.706024342802856,-0.055181288878515034,-0.13423907674591856,0.07905778786740351,12.002645502644363,15.678130511462122,-0.8860554324923053,-132.22020050661646,30.038104848030333,2.0355000000007806,183.91476787723568,14.364548608204414,13.19303645723641,21.554742740331466,183.25363528383477,184.12949999999924,185.0053647161637,0.9513572959949116,0.11209762908656014,183.84844847967375,0.5318017280902015,183.29,184.19,185.09,7950036.0,0.034971932535616736,183.67637535960253
2024-04-01 15:35:00+00:00,183.45,183.6,182.82,182.85,6613,183.137,2258,-0.5999999999999943,35.66194160161444,-0.13037923399897977,-0.16754961749310662,0.03717038349412685,5.498729692561308,10.566595964538466,-1.0551948051948146,-183.06087498053603,21.312385353675598,1.759000000000782,183.81336141273704,15.9449184082353,11.855456403205991,25.478523190345275,183.02525605518332,184.06249999999923,185.09974394481515,1.1270562388492138,-0.08448159955970122,183.64784154996295,0.5495301760837586,182.82,183.95499999999998,185.09,7943423.0,-0.024880752093949146,183.6698594209474
2024-04-01 15:40:00+00:00,182.86,183.35,182.85,183.33,5584,183.204,1717,0.4800000000000182,43.66713478202499,-0.14951860144094553,-0.1493511879480579,-0.00016741349288762475,10.892478381464713,9.464617858889559,-0.42906799913099425,-142.99394451485887,20.88255055301383,2.5650000000007935,183.76732699247637,17.412404651121122,11.07997082891756,23.81192963913092,182.9366615997433,184.01949999999923,185.10233840025515,1.1768735381369124,0.18162377699375365,183.62815911967792,0.5459923063634902,182.82,183.95499999999998,185.09,7949007.0,-0.0015216328330729082,183.66527474332466
2024-04-01 15:45:00+00:00,183.34,183.48,183.2,183.24,4179,183.346,1608,-0.09000000000000341,42.596927032202075,-0.16998940383632544,-0.13585759227475025,-0.03413181156157519,14.792260516541239,10.394489530188517,-0.4941623676350759,-107.44077410744717,27.1381828742116,2.848500000000797,183.7171053741453,18.288839959822926,12.421491883835206,22.908238844383412,182.8409506672684,183.9659999999992,185.09104933273002,1.2231057181553282,0.1773474820712984,183.61076164098216,0.5269928559089553,182.82,183.95499999999998,185.09,7944828.0,-0.052881448691564574,183.66279716017522
2024-04-01 15:50:00+00:00,183.22,183.44,182.74,183.34,7942,183.008,3323,0.09999999999999432,44.23237861005268,-0.17611337262090387,-0.11358524884746295,-0.06252812377344093,26.186051408807113,17.290263435603787,-0.40199913081269134,-112.71654994471365,26.742733090846905,3.4040000000008206,183.68119057660763,19.904792774735157,11.26996873931065,26.876534614108145,182.7815389850771,183.93899999999923,185.09646101492135,1.2585270278974279,0.24124398477493172,183.59900312312277,0.5393505090583148,182.74,183.91500000000002,185.09,7952770.0,0.020015429629362317,183.65645377479336
2024-04-01 15:55:00+00:00,183.32,183.68,183.05,183.33,12207,183.378,5686,-0.009999999999990905,44.09707884188742,-0.1797020846587145,-0.09373916870821887,-0.08596291595049564,31.303902231503553,24.094071385616733,-0.25028565210293285,-78.01983064340777,38.66732972916398,3.7750000000008015,183.64774385502596,20.576532704804116,13.481549512652277,24.660727331133945,182.7186083093488,183.88649999999922,185.05439169064962,1.2702310290863246,0.26175016722257644,183.57810224551,0.5458254726970063,182.74,183.91500000000002,185.09,7940563.0,-0.017704675057882254,183.65053367721455
2024-04-02 09:30:00+00:00,179.61,180.1,177.31,177.52,18755,178.667,5925,-5.810000000000002,15.133391715664088,-0.6439416501053472,-0.44638298732388126,-0.19755866278146594,25.449802666605393,27.646585435638116,-3.4587774635631896,-490.52853860008514,33.13416094502995,-1.6724999999991894,183.06414920216636,24.631693446449592,7.293642245528374,57.105919807255894,180.5619904088185,183.5204999999992,186.4790095911799,3.2241734206050148,-0.5141085933753008,181.6683148851983,0.9368379389329352,177.31,181.2,185.09,7921808.0,-0.1798874182713879,178.30999999999997
2024-04-02 09:35:00+00:00,177.53,178.33,176.48,176.65,15338,177.431,6192,-0.8700000000000045,13.684002653186255,-1.0697254503828333,-0.6977334300810939,-0.3719920203017394,14.344783869279068,23.699496255795435,-4.031075134459705,-363.3067948525364,30.92143525519953,-2.146499999999179,182.45327784957908,28.55203321123478,6.331824520069215,55.49168329474677,178.961135098215,183.1209999999992,187.28086490178342,4.543296401597,-0.27778968221104217,180.03700776819713,1.0020638004377271,176.48,180.785,185.09,7906470.0,-0.24976877096268363,177.78963061821096
2024-04-02 09:40:00+00:00,176.66,176.66,175.62,175.73,16636,176.021,6895,-0.9200000000000159,12.338277142483836,-1.4645164568636915,-0.8740195492495617,-0.5904969076141298,2.162820731348264,13.985802422410336,-4.416644003263537,-267.95939227341955,27.985005733561348,-2.686999999999216,181.8129656734287,32.333511553721785,5.8636950424907015,57.5027014536802,177.497579163528,182.6529999999992,187.8084208364704,5.645043701960786,-0.17142918295084256,178.53437851246449,1.004773528977889,175.62,180.35500000000002,185.09,7889834.0,-0.35941064432364855,177.2038346902166
2024-04-02 09:45:00+00:00,175.76,176.48,175.28,175.73,16187,175.886,6552,0.0,12.338277142483836,-1.757136003743426,-0.9333112769034371,-0.823824726839989,2.8264160008825585,6.444673533836057,-4.322970544999183,-196.88633554218228,21.46742735545844,-2.3069999999992206,181.23363560929263,35.8970445259788,5.370327598707365,55.04841000741197,176.332696867025,182.1994999999992,188.06630313297342,6.439977204080404,-0.05136501544065464,177.56475718773487,1.018718276908039,175.28,180.07,184.86,7889834.0,-0.3675428626085746,176.8715036762508
2024-04-02 09:50:00+00:00,175.7,176.37,175.41,175.59,10960,175.9,4333,-0.13999999999998636,12.127785709204684,-1.9775400817404432,-0.9229722839203633,-1.0545677978200798,3.2753744886095153,2.7548704069462064,-4.446016543317366,-154.30037697595623,20.440198173661926,-2.0749999999992212,180.6961465036457,39.206039428788884,5.007348513085259,51.32770188259464,175.3161273823066,181.7729999999992,188.2298726176918,7.104325304300006,0.021207838059477586,176.87914140395046,1.0145241142717512,175.28,179.85500000000002,184.43,7878874.0,-0.35954292014928557,176.71929657404078
2024-04-02 09:55:00+00:00,175.58,176.98,175.54,176.98,10428,176.383,3902,1.3899999999999864,25.683874680570952,-2.016802079239625,-0.769787425135636,-1.2470146541039888,9.31192153243541,5.137904007308588,-3.526846552194063,-113.33053383421736,26.91155841179489,-0.30799999999922534,180.34222778901278,41.291141533245224,8.684298676839216,46.27521483133571,174.73305861351207,181.4144999999992,188.09594138648634,7.3659397528721975,0.16814795315216258,176.89734393260494,1.044915248966626,175.28,179.79000000000002,184.3,7889302.0,-0.273504849214382,176.69339939300596
2024-04-02 10:00:00+00:00,176.97,177.67,176.13,177.61,13331,176.852,4607,0.6300000000000239,30.8879887182038,-1.9743229937562035,-0.5818466717217716,-1.3924763220344318,16.755486676551765,9.78092756586499,-3.1834287271735984,-85.39688119752394,31.01603036914363,0.7025000000008106,180.0820156186306,42.209658014828506,12.362330568324449,41.563213353571406,174.33105059182589,181.0909999999992,187.85094940817254,7.465803831414434,0.24252765887638245,177.01733404160345,1.0802784454690093,175.28,179.765,184.25,7902633.0,-0.18840972632790018,176.7515407421984
2024-04-02 10:05:00+00:00,177.57,177.57,176.74,177.27,9030,177.177,3589,-0.3400000000000034,29.68003256515832,-1.9456647587619784,-0.4425507493820373,-1.503114009379941,23.381149028151498,16.482852412378985,-3.0516817063166446,-74.05286373645859,35.97033146697336,0.7480000000008147,179.81420460733244,43.062566176298695,11.641162418331593,39.138584314872595,173.92870714487452,180.76499999999922,187.60129285512392,7.563735076065307,0.24437900232878054,177.06118690988274,1.0652585565069377,175.28,179.765,184.25,7893603.0,-0.1690307476498151,176.78758996370428
2024-04-02 10:10:00+00:00,177.27,177.32,176.02,176.41,10019,176.709,3915,-0.8600000000000136,26.822655647906128,-1.969642896487187,-0.37322310968579675,-1.5964197868013903,21.403854499545712,20.513496734749086,-3.774614083892447,-76.82972398308249,35.0713360157139,0.25600000000079604,179.48999464472936,44.15872303664404,10.642142728381593,40.53278399519449,173.4611716527253,180.3914999999992,187.3218283472731,7.683652885278885,0.21274809789024135,176.93228870324901,1.0820258024707265,175.28,179.765,184.25,7883584.0,-0.205673565727515,176.77063289251268
2024-04-02 10:15:00+00:00,176.43,176.5,174.9,174.96,14551,175.485,6039,-1.4499999999999886,22.83155340029647,-2.0816526295027984,-0.3881862741611264,-1.693466355341672,12.515838985555641,19.10028083775038,-4.518664047151278,-88.851116183446,33.46843540975832,-1.1199999999991803,179.05856658332658,45.576573875995344,9.555262619169804,43.542265428295096,172.83716234858883,179.93599999999918,187.03483765140953,7.890402867030923,0.14952008734763947,176.49542237889221,1.1190239594371028,174.9,179.575,184.25,7869033.0,-0.274161137644213,176.62889424581903
2024-04-02 10:20:00+00:00,174.96,176.43,174.9,176.23,9956,175.81,3751,1.2699999999999818,32.32913838240618,-2.0443764644352314,-0.28072808727484744,-1.763648377160384,9.761272010701822,14.56032183193382,-3.8780407985164245,-73.81515369589744,35.077635467712106,0.15200000000078262,178.78917928967644,46.89314965539299,8.64593447483606,39.39855855177609,172.5196705833316,179.5549999999992,186.59032941666683,7.83640602229696,0.26369265722498664,176.48835160098503,1.1483793909058815,174.9,179.47500000000002,184.05,7878989.0,-0.21898978011940004,176.57571268191555
2024-04-02 10:25:00+00:00,176.25,176.57,176.11,176.42,7900,176.352,3186,0.18999999999999773,33.64491511600612,-1.9767170591607908,-0.17045494560032548,-1.8062621135604653,11.04783599088762,11.108315662381122,-3.7691594392625483,-58.5499787238354,36.403107353981476,0.2955000000007999,178.5635431668501,47.89139990711198,9.297238287752574,38.22087209260471,172.29690466666997,179.1924999999992,186.08809533332843,7.69629904524939,0.2989658712570771,176.48787185513953,1.0992094344126027,174.9,179.47500000000002,184.05,7886889.0,-0.19729803419485697,176.56492521876967
2024-04-02 10:30:00+00:00,176.39,176.55,175.8,175.84,7490,176.09,2782,-0.5799999999999841,31.62352625662607,-1.947448669738833,-0.1129492449426941,-1.8344994247961388,14.388762338647664,11.73262344674513,-0.9463722397476393,-60.22096284847425,36.56502295958533,-0.3329999999991742,178.30415810334057,48.94038243717231,8.833604158366773,38.376084125783784,172.08848904286356,178.79649999999918,185.5045109571348,7.503514841885225,0.2796291613943912,176.48430628069627,1.074265903383131,174.9,179.35000000000002,183.8,7879399.0,-0.21824419105505372,176.5415294046826
2024-04-02 10:35:00+00:00,175.84,176.38,175.81,175.86,5768,176.122,1974,0.020000000000010232,31.7757407285985,-1.900729006576455,-0.052983665424253035,-1.847745341152202,15.493253898720218,13.643284076084596,-0.44721200113218007,-57.62533063396434,30.465716808710873,-0.33049999999917645,178.07138114111766,49.9144376436569,8.487199194356673,36.87118693975246,171.95055398994006,178.4169999999992,184.88344601005835,7.2486881968188825,0.30228706804158373,176.48070877235102,1.0382469102843355,174.9,179.34,183.78,7885167.0,-0.22861462061200674,176.52333026748985
2024-04-02 10:40:00+00:00,175.86,176.1,175.3,175.85,9003,175.673,2925,-0.010000000000019327,31.73769732652224,-1.8432622732546236,0.003586454318062815,-1.8468487275726864,18.954827268712478,16.27894783535955,0.06828657599726728,-60.90659494592937,32.41040517049782,-0.3084999999991851,177.85982103243978,51.024471882964704,8.012298186785058,38.375190217197435,171.91417352842524,178.0369999999992,184.15982647157318,6.878150577210355,0.32140601157384985,176.47585288547972,1.0212292738354531,174.9,179.29000000000002,183.68,7876164.0,-0.19971359639749858,176.48362560259744
2024-04-02 10:45:00+00:00,175.84,176.41,175.36,175.41,7548,175.857,2843,-0.4399999999999977,30.033844972461882,-1.8123323565693568,0.027613096802663772,-1.8399454533720205,21.523294603674003,18.657125257034995,-0.18209753599270906,-59.21017107233175,34.13009752962406,-0.6529999999991674,177.626504743636,51.488826270191964,9.588950256742596,35.562541577916576,171.86132013279476,177.66499999999922,183.4686798672037,6.533284402898141,0.305726706882833,176.4205458778911,1.023284325704348,174.9,179.29000000000002,183.68,7868616.0,-0.20224213309751451,176.4523870785493
2024-04-02 10:50:00+00:00,175.43,175.96,175.36,175.79,6788,175.624,2049,0.37999999999999545,33.36120126640152,-1.7371327653593198,0.08225015041016048,-1.8193829157694803,26.079436416133348,22.18585276283937,0.11390170283045453,-59.211699661137274,36.5498342298043,-0.19249999999917122,177.45159952995638,51.920012486903,9.175119007239317,34.02776554689555,172.05360758052907,177.28799999999922,182.52239241946936,5.904959635700288,0.356907938882536,176.37715208313455,0.9930497310111799,174.9,179.29000000000002,183.68,7875404.0,-0.2113644127639182,176.42558213135956
2024-04-02 10:55:00+00:00,175.78,175.95,175.3,175.63,6433,175.646,2169,-0.1599999999999966,32.65698118509647,-1.6711828546921197,0.11856004886188853,-1.7897429035540082,25.63176895306773,24.41149999095779,-0.7627980562775472,-62.432690236621966,39.30608224818105,-0.29899999999918236,177.27811386043672,52.35269042592221,8.735297264591233,32.83908798057829,172.4036932766782,176.9074999999992,181.4113067233202,5.091708065877379,0.358175530337011,176.33091856891863,0.9685461787960941,174.9,179.29000000000002,183.68,7868971.0,-0.19490172900224076,176.3993767623049
2024-04-02 11:00:00+00:00,175.62,176.07,175.51,175.63,5485,175.819,1872,0.0,32.65698118509647,-1.6004678779050892,0.15142002051913517,-1.7518878984242243,28.27918170878374,26.6634623593277,-1.1148020944766746,-57.42862638419371,45.46431865166207,-0.3054999999991992,177.12115063563323,52.50158218299218,9.275802116391997,31.440734320765124,173.09551141822112,176.5219999999992,179.94848858177727,3.882222705133739,0.3698375933976813,176.3109259484047,0.9393643088820874,174.9,179.29000000000002,183.68,7868971.0,-0.23833228002253126,176.38134671917834
2024-04-02 11:05:00+00:00,175.64,176.06,175.36,175.97,6696,175.713,2227,0.3400000000000034,35.9871204061282,-1.4997029487653037,0.20174795972713655,-1.7014509084924403,30.445246690733295,28.118732450861017,-0.7333446155581957,-51.2213875909386,43.75240956232968,0.08550000000082036,177.01151724176339,52.735144251919785,8.772921522047737,30.89793248403752,174.74322149114272,176.1539999999992,177.56477850885568,1.6017558600502826,0.4347877789305337,176.29064223603797,0.9222668582476519,174.9,177.5,180.1,7875667.0,-0.2142467908447971,176.36255180779187
2024-04-02 11:10:00+00:00,175.97,176.25,175.73,176.04,7319,176.063,2657,0.06999999999999318,36.68135338300004,-1.3980813894818596,0.2426956152084645,-1.640777004690324,35.8928595573215,31.539095985612274,-0.20973867694575876,-16.929638642484857,40.743254679748404,0.21150000000079672,176.91899179016687,52.5246269750313,9.927093663733087,29.61355145317441,174.81595886100092,176.0799999999992,177.34404113899745,1.4357577680580098,0.48417773015247917,176.28722540243038,0.8935335112299632,174.9,176.615,178.33,7882986.0,-0.1386164617551384,176.35047170730124
2024-04-02 11:15:00+00:00,176.04,176.62,176.0,176.61,7110,176.321,2264,0.5700000000000216,42.18025033489242,-1.2570607217870418,0.3069730263226258,-1.5640337481096676,50.661981694346785,39.000029314133286,0.9430727023319596,59.52167948947758,39.70394959942462,0.8100000000008265,176.88956400062716,51.53151061949211,12.447963568650882,28.113020359176208,174.81745091287505,176.0779999999992,177.33854908712337,1.431807593366766,0.7110191524609806,176.29106261649216,0.8739954032849662,174.9,176.285,177.67,7890096.0,-0.04182136618429188,176.35237196438754
2024-04-02 11:20:00+00:00,176.61,176.76,176.32,176.66,5578,176.573,1894,0.04999999999998295,42.65074163323588,-1.1282603613790059,0.34861870938452943,-1.4768790707635353,69.32714738408458,51.96066287858372,0.24399931907166383,78.4459804368006,46.55171798603664,0.884500000000827,176.8677007624722,50.317406186523435,13.1701241502604,27.0649105819992,174.85019273678094,176.1244999999992,177.39880726321744,1.4470528100499969,0.7101141598488618,176.3257343237538,0.8429957316217541,174.9,176.285,177.67,7895674.0,0.04657220821105575,176.3579333272013
2024-04-02 11:25:00+00:00,176.69,176.75,176.22,176.7,5473,176.489,1883,0.03999999999999204,43.04999065312032,-1.0112998469695071,0.37246337903522253,-1.3837632260047297,87.35300216238596,69.11404374693853,0.15871216415372924,65.95010615712064,50.810533940173116,0.9420000000008031,176.85172926128436,49.29372258640556,12.562569140058669,26.68677292067884,174.88864646568217,176.17299999999918,177.45735353431618,1.4580594464725152,0.705161579705178,176.36171361070294,0.8206388936487717,174.9,176.285,177.67,7901147.0,0.10042429988544692,176.3625858135642
2024-04-02 11:30:00+00:00,176.71,176.77,175.94,175.94,6717,176.407,1961,-0.7599999999999909,37.682253904172406,-0.9687661123527391,0.3319976909215925,-1.3007638032743316,78.31175480944977,78.33063478530619,0.05686988171065277,8.656590068141035,42.092416922748484,0.16500000000081627,176.7648979030668,48.62975305795877,11.655745758147576,27.195541661958988,174.92906470594488,176.1904999999992,177.4519352940535,1.4318993294806637,0.40070834343231576,176.3587520045018,0.8213075441024318,174.9,176.285,177.67,7894430.0,0.10386231483052401,176.35851037495652
2024-04-02 11:35:00+00:00,175.95,176.64,175.93,176.34,6483,176.365,1958,0.4000000000000057,41.795686636736974,-0.8924930597344201,0.3266165948319293,-1.2191096545663493,70.35330261136599,78.67268652773332,0.2729443875810311,25.13606014700316,41.215308371053524,0.570500000000834,176.72443143610806,48.02351702068211,10.92898885215793,25.58766973100024,174.94733072978605,176.15849999999918,177.3696692702123,1.3750903535317787,0.5749275945421257,176.35741837333154,0.8133570052379709,174.9,176.285,177.67,7900913.0,0.04705636367605267,176.35706203960882
2024-04-02 11:40:00+00:00,176.34,176.44,175.62,175.7,5826,176.045,1992,-0.6400000000000148,37.52746858441889,-0.873618240050746,0.2763931316124828,-1.1500113716632288,47.165532879817,65.27686343354367,-0.0852999715666769,-33.32050541978977,41.96128593892033,-0.06749999999919964,176.6268665374311,47.77834251095691,10.142429857960222,26.46694184082952,175.037756613712,176.06299999999916,177.08824338628634,1.1646324171315694,0.3229688653180454,176.35295446657713,0.8138315048638296,174.9,176.235,177.57,7895087.0,-0.06293869021603148,176.34698987637523
2024-04-02 11:45:00+00:00,175.66,175.88,175.5,175.66,6369,175.669,1909,-0.03999999999999204,37.27128329927501,-0.8520653956826152,0.23835678078449085,-1.090422176467106,40.81632653061062,52.778387340597284,0.1425232312866953,-76.53061224489858,41.695073414311835,-0.10549999999918214,176.5347840100567,47.66961601599163,9.790770157689929,26.644185988118597,175.10710580243943,175.98249999999916,176.8578941975589,0.9948650548318528,0.3157972711618514,176.34948840167803,0.7828435402306987,174.9,176.11,177.32,7888718.0,-0.08768686268855241,176.3305993072945
2024-04-02 11:50:00+00:00,175.65,175.73,175.25,175.34,6233,175.457,2091,-0.3199999999999932,35.20097837239442,-0.8509961826228789,0.1915407950753818,-1.0425369776982607,19.20724430122786,35.72970123721791,-0.2559872575231714,-120.57312787238932,42.98100171093851,-0.43449999999918987,176.42099505671797,47.81113112686363,9.34978445260756,27.789989653003225,175.03408324347131,175.92899999999918,176.82391675652704,1.017361272476814,0.17091911303326002,176.33529396302902,0.7612118587856481,174.9,175.835,176.77,7882485.0,-0.0892070281193578,176.30968409881567
2024-04-02 11:55:00+00:00,175.35,175.45,175.04,175.09,6186,175.251,2363,-0.25,33.62933860571727,-0.8604035378311039,0.1457067518937254,-1.0061102897248293,11.10034065344962,23.707970495095452,-0.3074645561692124,-167.89133823201118,43.64930623887225,-0.6804999999991992,176.29423362274483,48.13692331847537,8.977816369099365,28.722100402901244,175.06734160368003,175.9354999999992,176.80365839631835,0.9869053105475176,0.013049690250095105,176.26753044138192,0.7361252974438158,174.9,175.835,176.77,7876299.0,-0.030273471621634303,176.28425756147612
2024-04-02 12:00:00+00:00,175.09,175.31,175.07,175.21,5317,175.18,1712,0.12000000000000455,35.12657718147398,-0.8483961547283627,0.12617130799717324,-0.974567462725536,6.212605212453013,12.173396722376252,-0.23913909924272447,-145.23689091214737,50.46321226041754,-0.5514999999991801,176.1909732777215,48.439444639257694,8.758167291866387,28.019392462537898,174.97278787375825,175.88449999999918,176.7962121262401,1.0367168525264394,0.13009157134928376,176.21579143710395,0.7006877761978296,175.04,175.905,176.77,7881616.0,-0.08043514659765812,176.26337475428502
2024-04-02 12:05:00+00:00,175.22,175.43,174.83,175.3,8634,175.092,2757,0.09000000000000341,36.287453030171164,-0.8221408414173368,0.12194129704655932,-0.9440821384638961,12.314522376497074,9.875822747465989,-0.38074671819059436,-132.1609115908395,49.23503112209986,-0.45949999999916713,176.10611867984326,48.94778505984981,8.216923882714102,28.759778510348607,174.91764820024622,175.8284999999992,176.73935179975217,1.036068441410784,0.20988694311055114,176.09999319175185,0.6934957921836985,174.83,175.8,176.77,7890250.0,-0.06379706821202749,176.23081865098683
2024-04-02 12:10:00+00:00,175.3,175.45,175.2,175.27,4099,175.306,1413,-0.030000000000001137,36.05584263807798,-0.7945944752458161,0.119590130574464,-0.91418460582028,18.911268696739967,12.47946542856277,-0.43740059077481686,-98.21256967134391,48.430550119676454,-0.4919999999991944,176.026488329382,49.35355167260983,8.211070848247452,27.983782927185654,174.8572593139555,175.7999999999992,176.74274068604288,1.0725150011873676,0.21890467450631818,175.9828613548132,0.6618175213134343,174.83,175.8,176.77,7886151.0,-0.027604678266182008,176.21774027606114
2024-04-02 12:15:00+00:00,175.27,175.46,175.15,175.37,3489,175.306,1268,0.09999999999999432,37.48812134207708,-0.7559801487553557,0.1265635656519395,-0.8825437144072952,24.914089347078246,18.713293473437847,-0.7021119981881041,-86.34386230376009,46.47568527362533,-0.4199999999991917,175.96396563134562,49.781547787199486,7.92550451918181,27.571495943777936,174.81496941684804,175.77549999999917,176.7360305831503,1.092906102558241,0.2889187459971978,175.90530403060686,0.6366876983624749,174.83,175.8,176.77,7889640.0,0.02095185120811112,176.2071343920037
2024-04-02 12:20:00+00:00,175.37,175.64,175.22,175.5,4109,175.441,1407,0.12999999999999545,39.38879527183639,-0.7067412302941136,0.14064198729054522,-0.8473832175846588,28.35051546391654,24.058624502577672,-0.6566285520208326,-57.6395242451918,44.359657140088835,-0.2984999999991942,175.91977842836033,49.53841555989657,9.612452798594829,26.23998989779157,174.79080612018797,175.75799999999919,176.7251938798104,1.1005972755848654,0.3666244662086039,175.8907508794957,0.6212100056222971,174.83,175.8,176.77,7893749.0,0.005332122484969895,176.19671410244334
2024-04-02 12:25:00+00:00,175.49,175.78,175.35,175.75,3655,175.633,1252,0.25,42.97932681951814,-0.6401666790177103,0.16577323085355888,-0.8059399098712692,36.597938144328744,29.954180985107268,-0.537634408602139,-24.736048265458372,41.87920976012789,-0.10049999999918668,175.90360905423077,48.83040614097045,10.772452611876156,24.913449370512442,174.82100838518105,175.77499999999918,176.72899161481732,1.0854690539816705,0.4868971594661514,175.8823122619101,0.6075521480778479,174.83,175.8,176.77,7897404.0,0.09003538954635909,176.18978977442043
2024-04-02 12:30:00+00:00,175.75,175.85,175.61,175.68,3402,175.733,1264,-0.06999999999999318,42.22507054922955,-0.5862958291114921,0.1757152646078216,-0.7620110937193137,41.924398625428445,35.62428407789067,-0.14777765147209188,-9.150208371071516,40.19342236744239,-0.2359999999991942,175.88231295382784,47.931278427095855,11.314909586130959,24.178736034920963,174.81464974935645,175.76949999999917,176.7243502506419,1.0864800214402677,0.4531340124072235,175.88123064334255,0.581298423215143,174.83,175.8,176.77,7894002.0,0.05466325167663739,176.18446312477886
2024-04-02 12:35:00+00:00,175.66,175.94,175.58,175.59,3247,175.737,1199,-0.09000000000000341,41.22338338992511,-0.5445873760042161,0.17393897417207804,-0.7185263501762942,43.47079037800583,40.664375715920436,-0.4253147329023488,-11.754674462508653,41.42153333983392,-0.40749999999917463,175.85447362489185,46.78043674254921,11.9372043359595,23.079269386401727,174.81132271461001,175.7674999999992,176.72367728538836,1.0880023728950783,0.407182484508121,175.87867997567045,0.5654913929854889,174.83,175.8,176.77,7890755.0,0.02781676723356355,176.1793835000282
2024-04-02 12:40:00+00:00,175.59,175.73,175.44,175.59,2927,175.624,980,0.0,41.2233833899251,-0.505703689085351,0.1702581288727545,-0.6759618179581055,41.659546999296715,42.351578667576426,-0.06260671599316314,-31.188207801539807,43.679862324693524,-0.5064999999991642,175.82928566061645,45.96299759112715,11.484172869930923,24.035510814516,174.8080142292814,175.76549999999918,176.72298577071695,1.0895036519883272,0.40835372944100573,175.8673928083672,0.5458134363436676,174.83,175.8,176.77,7890755.0,0.058186955619167646,176.17379566792818
2024-04-02 12:45:00+00:00,175.58,176.18,175.53,176.15,3344,175.767,1279,0.5600000000000023,49.814588649638125,-0.42480389233597293,0.20092634049770608,-0.625730232833679,54.38392854931718,46.50475530887267,0.278947967664811,32.49181860683355,41.0168403016711,-0.03899999999916304,175.85982988341487,43.73942909585448,16.330202922157902,22.018477516138656,174.80617205912392,175.7744999999992,176.74282794087446,1.1017843212471365,0.6938909248355463,175.940256329289,0.5532553337476918,174.83,175.8,176.77,7894099.0,0.04166065486750713,176.17144646011448
2024-04-02 12:50:00+00:00,176.15,176.21,175.85,175.96,4122,175.987,1426,-0.18999999999999773,47.28901500031581,-0.37173648585331875,0.20319499758428816,-0.5749314834376069,68.6201952956692,54.88789028142713,0.3535987224820403,41.84198223469368,48.43892292669425,-0.33299999999914576,175.86936989451823,41.58643128497454,15.949012333828666,20.968912269980294,174.8059384410127,175.7704999999992,176.7350615589857,1.0975238267929004,0.5982311591392463,175.94286650490614,0.5394513813371433,174.83,175.8,176.77,7889977.0,0.01353994643916609,176.16931014454465
2024-04-02 12:55:00+00:00,175.97,176.43,175.9,176.43,4832,176.2,1564,0.46999999999999886,53.56113076997563,-0.2884302672602814,0.22920097294186037,-0.5176312402021418,87.95721187025481,70.32044523841317,0.7653206922154432,88.65120738211508,57.22843707451881,0.04200000000082582,175.92276323789744,38.95172612795911,17.745016657331504,19.495530584674263,174.8255026703611,175.7614999999992,176.6974973296373,1.0650766289979352,0.8571057196601688,176.03066134182535,0.5387762826702046,174.83,175.8,176.77,7894809.0,-0.006629593986878688,176.17056799463813
2024-04-02 13:00:00+00:00,176.44,176.72,176.36,176.62,4880,176.564,1590,0.18999999999999773,55.84831247180978,-0.20471821261034506,0.25033042207343736,-0.4550486346837824,92.19768422666918,82.92503046419716,0.8047485874093985,145.40923557318143,66.3254749962758,0.1430000000008249,175.98916673905006,36.58198952532612,20.81556425534772,18.542474685793657,174.83105021616657,175.75949999999918,176.68794978383178,1.056500256125682,0.9634068610844603,176.1559376829994,0.5260065481937604,174.83,175.8,176.77,7899689.0,-0.01547043009434246,176.17646741115348
2024-04-02 13:05:00+00:00,176.63,176.89,176.51,176.75,5238,176.728,1635,0.12999999999999545,57.394489579429774,-0.12642850355288715,0.2628961049047162,-0.38932460845760336,95.97095940137977,92.04195183276737,0.8271534512264589,166.66666666667228,75.89173338775818,0.181500000000824,176.06162704961673,34.781387440019365,22.074912880867554,17.566296065412143,174.82322207043188,175.7619999999992,176.70077792956653,1.0682376504219648,1.0262160351682739,176.28384786755316,0.5155775090370629,174.83,175.86,176.89,7904927.0,-0.046401758117082796,176.18496738171552
2024-04-02 13:10:00+00:00,176.77,176.89,176.42,176.5,4601,176.698,1516,-0.25,53.51338209118461,-0.08359265168675734,0.2445855654166768,-0.32817821710343414,89.66027978972943,92.6096411392589,0.7017744052034036,135.11500910143957,67.99529285858061,-0.16299999999915826,176.10337685441513,32.84875741445814,20.62838823323667,17.670003288732985,174.79966672222443,175.7899999999992,176.78033327777396,1.1267231102733613,0.8584651833553152,176.30857424273054,0.5123219726772726,174.83,175.86,176.89,7900326.0,-0.009449485765826169,176.19067092948376
2024-04-02 13:15:00+00:00,176.5,176.83,176.44,176.51,3334,176.622,1118,0.009999999999990905,53.64840108505698,-0.04828145547611484,0.22391740930185544,-0.2721988647779703,84.1442547334744,89.9251646415273,0.6500541711809138,125.6345177664988,74.45131553721986,-0.2319999999992035,176.14210286828035,31.054172390722723,19.487273400765385,16.69253948426076,174.78674360585717,175.7984999999992,176.81025639414122,1.1510409862905888,0.8516162606534116,176.32646202449743,0.5035846889146114,174.83,175.86,176.89,7903660.0,-0.04324327512434,176.19460982045578
2024-04-02 13:20:00+00:00,176.52,176.86,176.43,176.74,3419,176.69,1152,0.2300000000000182,56.75920813635222,-0.0017181939951171898,0.2163845366262825,-0.21810273062139968,83.5360636833686,85.78019940219023,0.70655270655271,119.89978525411898,74.14700446030889,-0.09199999999916031,176.19904545225364,29.47021066713593,18.716191953461518,15.663701512358061,174.76046376156685,175.8504999999992,176.94053623843152,1.2397306102994738,0.9080139579946821,176.3817342987119,0.4983286397064254,174.83,175.86,176.89,7907079.0,0.02342398079179427,176.1993975511627
2024-04-02 13:25:00+00:00,176.75,177.11,176.73,176.97,4412,176.891,1446,0.22999999999998977,59.67381620828009,0.05313015268083632,0.2169863066417888,-0.1638561539609525,87.37760749254956,85.0193086364636,0.6941678520625993,132.93931217611694,74.59338369548111,0.05200000000084515,176.27246969489616,28.656239840540405,21.324406709745546,14.795814338987743,174.72670777305225,175.9159999999992,177.10529222694615,1.3521137667374792,0.9431206965450957,176.49162096633881,0.48987659401311096,174.83,175.97000000000003,177.11,7911491.0,0.04815045532169411,176.20872715400333
2024-04-02 13:30:00+00:00,176.99,177.08,176.82,176.97,3608,176.971,1315,0.0,59.673816208280094,0.09549703223970596,0.20748254896052676,-0.1119855167208208,92.00578582762421,87.63981900118021,0.7342896174863389,118.4418832118316,74.37738615646914,-0.004999999999171223,176.3389011525251,27.900409787273126,20.48795306742759,14.215445892476614,174.75505281758075,175.99749999999918,177.2399471824176,1.4118918534847786,0.8913647251015708,176.58098105950165,0.4734568372978901,174.83,175.97000000000003,177.11,7911491.0,0.10084859438446361,176.21638776678543
2024-04-02 13:35:00+00:00,176.98,177.12,176.89,177.07,3542,177.011,1197,0.09999999999999432,60.99937685330479,0.1355793791050246,0.1980519166606763,-0.062472537555651714,93.88728555395089,91.09022629137432,0.8428726009453769,111.86100641793597,74.33800746205573,0.02750000000082764,176.40852961418938,27.306139020333998,20.376404747490344,13.703373245545533,174.84357901241495,176.09649999999917,177.3494209875834,1.4229936285891251,0.8884921753437341,176.64875608074775,0.456067063205185,174.83,175.97500000000002,177.12,7915033.0,0.18333025587461915,176.22445395959045
2024-04-02 13:40:00+00:00,177.08,177.34,176.96,177.06,4460,177.159,1659,-0.009999999999990905,60.78420379520013,0.16464014227182133,0.18169014386197843,-0.0170500015901571,91.44414065466587,92.4457373454131,0.8371775158038552,109.81971614882916,74.8372291346391,-0.017499999999159854,176.470574412838,27.318345169574247,22.636232906780105,12.87798290944405,174.9383697584347,176.18899999999917,177.43963024156363,1.4196462225955893,0.8482244275939079,176.7409126358902,0.4506337015476714,174.83,176.085,177.34,7910573.0,0.14923850003410744,176.2355405574199
2024-04-02 13:45:00+00:00,177.02,177.44,176.91,177.38,4237,177.223,1569,0.3199999999999932,65.03465446231046,0.2110593710518458,0.18248749811360232,0.02857187293824348,93.09565580618123,92.80902733826544,0.6982685211467388,112.92595810406647,80.96017663824125,0.25000000000082423,176.5571863735201,27.567248590232158,22.323595305763973,11.809561411424275,175.00986165938744,176.29299999999915,177.57613834061087,1.4556883604133122,0.9235708518703577,176.8724421416086,0.45630272286569495,175.15,176.29500000000002,177.44,7914810.0,0.13709620650639268,176.24725515586476
2024-04-02 13:50:00+00:00,177.36,177.45,177.11,177.17,3848,177.259,1258,-0.21000000000000796,60.40745241772354,0.2282703409387068,0.15975877440037065,0.06851156653833615,89.22660818713378,91.25546821599306,0.6876562855194335,103.33058726609595,85.31928307523332,0.008500000000793762,176.61554957604199,27.82266427178012,21.27287938052575,11.169368133661573,175.14105814044976,176.38799999999918,177.6349418595486,1.4138624617881363,0.8135671458985981,176.89691522645782,0.4479953855181435,175.15,176.3,177.45,7910962.0,0.12881334109448925,176.25766071583703
2024-04-02 13:55:00+00:00,177.16,177.36,177.12,177.15,3273,177.23,1115,-0.01999999999998181,59.969827732238365,0.2375579060530697,0.13523707161178683,0.10232083444128287,87.8888888888885,90.07038429406727,0.40809386158815464,93.0102862808299,79.22464973909004,-0.05849999999918509,176.66644961641893,28.05983597607466,20.430936511459524,10.727304335719825,175.28031959107332,176.47699999999918,177.67368040892504,1.3561885219330143,0.7811945424112492,176.91137803569433,0.43313857226684815,175.22,176.33499999999998,177.45,7907689.0,0.07925218234074236,176.26604822065255
2024-04-02 14:00:00+00:00,177.15,177.39,177.1,177.33,3472,177.254,1224,0.18000000000000682,62.59618828138229,0.25648625016199844,0.12333233257657245,0.133153917585426,86.30824372759871,87.80791360120644,0.4019929792775434,96.18220728962329,78.98221302007687,0.05900000000082173,176.7296448910457,28.36275330295167,19.936920351953226,10.201882517548254,175.40524121489148,176.56849999999918,177.73175878510688,1.3176288920251416,0.8273132383566452,176.9946603511155,0.42291438853350133,175.35,176.39999999999998,177.45,7911161.0,0.08845063735612148,176.27537192601736
2024-04-02 14:05:00+00:00,177.34,177.76,177.17,177.64,8168,177.513,2160,0.30999999999997385,66.65393846832131,0.2931225738922194,0.12797492504543473,0.16514764884678468,88.31221198156686,87.50311486601747,0.503536067892485,121.23722728527902,80.23665567232129,0.3160000000007699,176.81634537761278,29.5267168058045,24.082400841521412,9.213179764853697,175.47426790186483,176.66299999999916,177.85173209813348,1.3457623816354634,0.9109420455349855,177.14780513779417,0.4348490750668229,175.44,176.6,177.76,7919329.0,0.1042489765060824,176.30196801168904
2024-04-02 14:10:00+00:00,177.66,177.69,176.96,177.26,6482,177.248,2030,-0.37999999999999545,58.30414957360297,0.2881724278245201,0.09841982318218837,0.18975260464233176,82.12440103629292,85.58161891515226,0.43059490084984553,84.05375953504742,69.64374060753606,-0.1004999999992151,176.85859819879252,29.570420576292985,21.328202498855614,11.449478346441285,175.6167693564866,176.7419999999992,177.8672306435118,1.2733030558810012,0.7301750325532255,177.15439877524244,0.45593128399062055,175.44,176.6,177.76,7912847.0,0.1035711728082901,176.31862202060998
2024-04-02 14:15:00+00:00,177.28,177.48,177.23,177.39,3549,177.313,1140,0.12999999999999545,60.14361659594765,0.29138046235468096,0.08130228616987936,0.2100781761848016,75.50106609808019,81.97922637197941,0.49855532264460045,86.30722488283706,68.74618600913522,-0.008999999999218744,176.90920789414562,29.61100264888944,20.465007010954338,10.98609480307884,175.80618130200878,176.83199999999917,177.85781869798956,1.1602183971118272,0.7719778851243192,177.16547945412495,0.4412219065627191,175.44,176.6,177.76,7916396.0,0.15055830506703446,176.3280793007472
2024-04-02 14:20:00+00:00,177.39,177.6,177.25,177.31,3998,177.402,1297,-0.07999999999998408,58.43515703444713,0.284191538270278,0.05929068966838111,0.22490084860189688,67.08001346650154,74.90182686695765,0.32250763833880924,85.41630251121224,76.61686850186763,-0.11349999999919191,176.94737857089365,29.959919153337555,21.25983762586154,10.354283108195053,176.04627527214322,176.91799999999915,177.7897247278551,0.9854562315377048,0.724841619994536,177.17027590673595,0.434706056093953,175.53,176.64499999999998,177.76,7912398.0,0.11727715552525869,176.33873194661888
2024-04-02 14:25:00+00:00,177.29,177.39,177.23,177.29,3281,177.297,959,-0.020000000000010232,57.99164512624929,0.2737250987366906,0.039059400107834985,0.2346656986288556,67.73837579022114,70.10648511826706,0.18082160818218007,66.6436520852788,76.67123904028135,-0.1764999999992085,176.98000918318948,30.17755854665074,20.674487531046342,10.41336143269461,176.1646790752145,176.97499999999917,177.78532092478383,0.9157462068480474,0.6943674353988398,177.1727695243466,0.4150841949443847,175.85,176.805,177.76,7909117.0,0.07292074656074593,176.34663273211424
2024-04-02 14:30:00+00:00,177.3,177.45,177.24,177.31,3285,177.337,1099,0.020000000000010232,58.332222731115955,0.26400096407377305,0.023468212355933937,0.2405327517178391,62.3792490936076,65.73254611677619,0.19212295869357465,67.98579401318702,76.62045629940629,-0.18199999999919214,177.01143688002858,30.544894571552582,20.970300883522178,10.02328490303657,176.36811509422733,177.04249999999917,177.716884905771,0.7618339164571603,0.6983288754770424,177.17605197144402,0.4004353238769272,175.9,176.82999999999998,177.76,7912402.0,0.0795436665769371,176.35465856154772
2024-04-02 14:35:00+00:00,177.31,177.47,177.02,177.13,4724,177.199,1456,-0.18000000000000682,54.082465807922,0.2390148076960088,-0.0012143552174642414,0.24022916291347304,51.317019050414466,60.47821464474717,0.033884904275138794,33.12494573239292,68.33259252148379,-0.4119999999991819,177.02272860574016,29.72615945641694,19.30177117787231,13.11567805173841,176.46398960796463,177.07749999999916,177.6910103920337,0.6929286804190596,0.5427865613056141,177.17482981632486,0.4039756578857173,176.36,177.06,177.76,7907678.0,-0.004803307271387401,176.3645093787324
2024-04-02 14:40:00+00:00,177.12,177.85,177.11,177.67,6800,177.631,2082,0.539999999999992,62.831115549167585,0.2597918668564603,0.015650163154389773,0.2441417037020705,56.84646767196828,56.847578605329545,0.34451598328248956,115.43810848399846,70.04651603886694,0.054000000000797854,177.08437350043158,30.02058469341997,23.260039187273794,11.495832531990729,176.50252888422744,177.12999999999917,177.7574711157709,0.7084865531211305,0.9302986913881053,177.20020727135028,0.4279773966081647,176.42,177.135,177.85,7914478.0,0.010382036027605387,176.38380719206006
2024-04-02 14:45:00+00:00,177.68,177.69,177.17,177.38,5125,177.395,1700,-0.28999999999999204,56.59480206067317,0.24997569535136677,0.0046671933194370185,0.24530850203192975,54.742907801417736,54.30213150793293,0.0,74.82738851915079,62.404882651919394,-0.2944999999992035,177.11252840515237,30.293979556351353,21.271905627331815,10.513235285601384,176.55045908392668,177.1614999999992,177.7725409160717,0.68981230806074,0.6787932642917096,177.2032241672425,0.4345504397075822,176.42,177.135,177.85,7909353.0,-0.016585308646296294,176.3963546559051
2024-04-02 14:50:00+00:00,177.36,177.58,177.29,177.44,3223,177.493,1081,0.060000000000002274,57.53394780058767,0.24422256160406164,-0.0008687523422944987,0.24509131394635614,62.54432624113402,58.04456723817278,0.1523960038381178,80.53963291064997,61.62954418321538,-0.2954999999992083,177.14371617609024,30.547846214787636,20.23323061581434,9.99988989132099,176.66763864890717,177.2084999999992,177.7493613510912,0.6104237111560918,0.7140104848806444,177.2054736160087,0.42422540829989924,176.43,177.14,177.85,7912576.0,0.01962741750605558,176.40426750084174
2024-04-02 14:55:00+00:00,177.44,177.82,177.4,177.76,4318,177.658,1557,0.3199999999999932,62.22796855651247,0.2624590230658157,0.013894167295567639,0.24856485577024806,65.42353972428009,60.90359125561005,0.3443409539937825,157.25793301372997,61.688079076632654,-0.06399999999922557,177.20240987360546,31.378143180202834,22.8452314881287,9.292222987673435,176.78094285934537,177.2709999999992,177.761057140653,0.5528903663360842,0.9989214108260853,177.2110508051782,0.4239235934213341,176.43,177.14,177.85,7916894.0,0.07926870686034783,176.41693483627301
2024-04-02 15:00:00+00:00,177.75,177.97,177.69,177.8,5200,177.809,1614,0.040000000000020464,62.78176930232925,0.2769467461704096,0.02270551232012924,0.25424123385028036,76.4796453348415,68.14917043341798,0.2650425759882724,204.4840626688355,64.76453893430644,-0.08749999999920988,177.25932321897636,32.47164977434884,24.330868719703037,8.842936263476743,176.84598744674048,177.32399999999922,177.80201255325795,0.5391402779756134,0.9978948740527616,177.2502732281424,0.4136433367483817,176.73,177.35,177.97,7922094.0,0.048189731393402234,176.4337748567032
2024-04-02 15:05:00+00:00,177.81,178.06,177.69,177.7,4843,177.875,1519,-0.10000000000002274,60.397650301201075,0.2771642301279087,0.01833839702210266,0.25882583310580604,80.10956151794862,74.00424885902284,0.03377617653681497,175.96511478773994,63.22090540782318,-0.33949999999924785,177.3012924362167,33.669945012068084,24.33044740889828,8.273651497149805,176.88470697662547,177.3604999999992,177.83629302337295,0.5365264795416588,0.8567727807287564,177.26446598160925,0.4105259555520691,176.82,177.44,178.06,7917251.0,-0.01624783985336073,176.44906235281854
2024-04-02 15:10:00+00:00,177.7,177.89,177.69,177.74,3348,177.757,1106,0.040000000000020464,61.03505190955799,0.27736694000768125,0.014832885521500194,0.26253405448618106,73.7833783378332,76.79086173020721,0.2707886720072272,139.34528254915332,58.1032234975338,-0.41799999999921056,177.34307410895798,34.782647732807376,23.45159020021647,7.974793110446571,176.93128641125773,177.3989999999992,177.86671358874068,0.5273012685995716,0.8645393336960422,177.2886124765303,0.3954883872983491,176.89,177.475,178.06,7920599.0,-0.04129158886025231,176.45910595828963
2024-04-02 15:15:00+00:00,177.76,177.88,177.53,177.56,3847,177.741,1386,-0.18000000000000682,56.61883565616213,0.26000590712135363,-0.002022517891861919,0.26202842501321555,64.24242424242321,72.71178803273445,0.09583403799537926,84.42776735459496,48.9781536974885,-0.6904999999992185,177.36373371762863,34.85532065166328,21.95686522135575,10.380180625872566,176.97640828556348,177.4234999999992,177.8705917144349,0.5039825214086258,0.6526532427167523,177.2952482955549,0.39223921677703805,176.91,177.485,178.06,7916752.0,-0.0991465564076795,176.46945210740014
2024-04-02 15:20:00+00:00,177.54,177.95,177.44,177.92,4635,177.716,1480,0.3599999999999852,62.467925149884174,0.27215887671619043,0.008104361362379908,0.2640545153538105,70.6643356643346,69.5633794148631,0.344030229541481,110.21021021020165,58.18158147189085,-0.4379999999992208,177.41671145880684,34.420761300846955,19.960469781431662,11.040910759706858,177.0024191868968,177.4664999999992,177.9305808131016,0.523006666725737,0.9886002471952109,177.33081465887898,0.40065070129296326,176.91,177.485,178.06,7921387.0,-0.029773752482992608,176.48285004322963
2024-04-02 15:25:00+00:00,177.92,178.07,177.76,177.89,3735,177.938,1299,-0.030000000000001137,61.721091127061854,0.2761857460372994,0.009704984546791084,0.2664807614905083,74.64701964701811,69.85125985125808,0.3384285633707407,136.85500947285257,58.31815533265945,-0.5889999999992312,177.46178655796808,34.369194470852946,21.013708420104045,10.420686479149246,176.99486420254132,177.4919999999992,177.98913579745707,0.5601782586909546,0.9002930406902742,177.38047357780184,0.3941756512006089,176.96,177.515,178.07,7917652.0,-0.0734627066955693,176.4945724312147
2024-04-02 15:30:00+00:00,177.91,178.19,177.81,178.17,4004,178.046,1433,0.28000000000000114,65.82752562488898,0.2985294670605185,0.025638964456008162,0.27289050260451037,89.22873422873248,78.1800298466945,0.4850262252551918,159.98354924941117,58.33272074161771,-0.39049999999923557,177.5292354572092,34.649656192746896,21.74310232313364,9.701272065480543,176.9867126859801,177.54199999999918,178.09728731401825,0.6255278345620428,1.0654730300386845,177.4265660130866,0.3931631046862793,176.96,177.575,178.19,7921656.0,-0.00534190442286265,176.5082389041112
2024-04-02 15:35:00+00:00,178.16,178.64,178.14,178.63,7853,178.366,2431,0.46000000000000796,71.2787406389474,0.3493283428814493,0.06115027222155117,0.28817807065989814,93.51015239904022,85.79530209159638,0.8468356574267588,229.80298823218027,66.33194663668087,-0.09299999999922193,177.63407017557023,35.874207318425775,27.825390109387158,8.836803702527169,176.91424790624808,177.6159999999992,178.3177520937503,0.7901901785324678,1.2224773599039944,177.68904777502078,0.4007943114944022,176.96,177.8,178.64,7929509.0,0.10135844622424564,176.54133281061476
2024-04-02 15:40:00+00:00,178.62,178.71,178.48,178.5,6617,178.573,2162,-0.12999999999999545,67.97840535480452,0.3747767117681633,0.06927891288661214,0.30549779888155115,95.08242627900655,92.60710430225919,0.4671582146676512,209.82316740671436,67.99298155306165,-0.35249999999922466,177.71653968265878,37.13301090145508,27.93570707741259,8.463211231576757,176.8879257815932,177.6744999999992,178.4610742184052,0.8854103637899711,1.0247438707523886,177.81463417468285,0.38859471781623195,176.96,177.835,178.71,7922892.0,0.02076587602270046,176.56967144781544
2024-04-02 15:45:00+00:00,178.5,178.87,178.46,178.86,5873,178.63,2072,0.36000000000001364,71.86358132639388,0.4191618815595177,0.09093126614237323,0.3282306154171445,95.46283290941365,94.68513719581956,0.8343668959296613,198.4028978348514,75.31972567420434,-0.1559999999992101,177.8254406652627,38.5677915413116,28.768109812411197,7.827896824062144,176.79493687023847,177.7354999999992,178.67606312975994,1.058385218215536,1.0977801831796585,177.9810943377918,0.3901236665436437,176.96,177.91500000000002,178.87,7928765.0,0.02909125233450174,176.59621428646142
2024-04-02 15:50:00+00:00,178.86,179.21,178.61,179.03,9241,178.949,3756,0.1699999999999875,73.49875937361206,0.4627210672187516,0.1075923614412857,0.3551287057774659,92.72741775569757,94.42422564803867,0.8960775473399574,197.82282282282176,76.18037983982809,-0.15899999999922443,177.94016060190435,40.373194196256904,31.719501216942522,6.999782756270493,176.7547684997882,177.82399999999922,178.89323150021022,1.2025727688174916,1.0639564489835882,178.16220625851173,0.40511483321909736,177.02,178.115,179.21,7938006.0,0.07801961059388567,176.64085566633693
2024-04-02 15:55:00+00:00,179.04,179.08,178.64,178.66,10152,178.795,4528,-0.37000000000000455,64.68721254628531,0.4620597902598149,0.0855448675858792,0.3765149226739357,87.32081847890602,91.83702304800516,0.5063006300630057,141.23617067861446,71.14556161168733,-0.7064999999992381,178.0087167350563,42.04963951870611,29.273764238607423,6.460063439430197,176.77879129116093,177.88749999999922,178.99620870883751,1.2465279559702596,0.8483782502304876,178.20924527478883,0.40760663084630655,177.02,178.115,179.21,7927854.0,-0.025128978269368413,176.68478819778124
2024-04-03 09:30:00+00:00,177.5,180.4,176.7,180.35,20944,178.593,6798,1.6899999999999977,77.78671115136501,0.5910908719556858,0.17166075942540004,0.4194301125302857,87.05976196784924,89.03599940081703,1.434195725534293,159.56992149717505,76.57967938928472,0.7805000000007851,178.2316960936224,40.408386663282954,17.23750494345292,25.36215437321355,176.52857346272293,178.03949999999924,179.55042653727554,1.6972936199846789,1.264597067758773,178.65145084386933,0.6427775857858572,176.7,178.55,180.4,7948798.0,0.16843918274573114,179.15
2024-04-03 09:35:00+00:00,180.32,180.35,179.19,179.66,11800,179.731,4614,-0.6899999999999977,66.87844104881499,0.6304047864244637,0.1687797391153424,0.46162504730912135,83.33427177177084,85.90495073950812,1.1029825548677596,190.10454304571562,78.31782999875519,-0.09999999999922693,178.36772503708693,38.88436615467574,15.136277798731939,22.27054410871055,176.53332033893787,178.15799999999922,179.78267966106057,1.8238638299277687,0.9622449692696865,178.7701360257875,0.67972204394401,176.7,178.55,180.4,7936998.0,0.1464226628580058,179.36021663001873
2024-04-03 09:40:00+00:00,179.68,180.02,178.76,179.16,9718,179.548,3858,-0.5,60.28153398878424,0.6141361463481587,0.12200887923122988,0.49212726711692883,81.71171171171088,84.03524848377641,0.7989197704512119,121.02470330930838,70.10497409964589,-0.7659999999992237,178.4431797954596,38.13463100308309,13.247313871709927,23.750193715782068,176.61883244774953,178.25049999999922,179.88216755224892,1.8307578966114566,0.7787026066513316,178.78970837192077,0.7211704693765821,176.7,178.55,180.4,7927280.0,0.121461058005016,179.34948675678646
2024-04-03 09:45:00+00:00,179.13,179.98,178.63,179.28,11786,179.369,3996,0.12000000000000455,61.26897052018032,0.6039640078684556,0.08946939260122144,0.5144946152672342,72.07207207207135,79.03935185185044,0.9686866411353856,105.14189967535724,65.78336473248069,-0.7894999999992081,178.52287695779677,37.62323371489714,11.579853416190756,21.972815867615733,176.75270127356518,178.3579999999992,179.96329872643324,1.8000860364368696,0.7871739648261296,178.81794577452982,0.7660868644211115,176.7,178.55,180.4,7939066.0,0.12929131606613006,179.33801098658014
2024-04-03 09:50:00+00:00,179.28,180.21,179.26,180.09,9279,179.805,3092,0.8100000000000023,67.19709698088923,0.653726987602397,0.11138589786813025,0.5423410897342668,75.94594594594527,76.57657657657525,1.219649280575541,142.27582246287827,70.2846828298221,-0.0829999999992026,178.67212677133995,36.54590059454565,12.679770650043077,20.05935654195943,176.74011644981897,178.47899999999922,180.21788355017947,1.9485581499002742,0.9632282592568646,178.91957413520046,0.779223516962462,176.7,178.55,180.4,7948345.0,0.15074524667350317,179.4132809671478
2024-04-03 09:55:00+00:00,180.1,180.26,178.81,179.01,9490,179.54,3270,-1.0800000000000125,55.08966654649782,0.5991113507830903,0.045416208839058836,0.5536951419440315,74.59459459459389,74.20420420420292,0.6296025633818703,85.17318714178617,67.08873494276978,-1.2959999999991965,178.70430517406948,36.20655933479099,11.092048963328912,21.43362792190417,176.8836043559391,178.56049999999922,180.23739564405935,1.8782380695172018,0.6340274219188834,178.9205365893112,0.8271361228937139,176.7,178.55,180.4,7938855.0,0.10708792112169013,179.4063560540696
2024-04-03 10:00:00+00:00,179.07,180.97,179.07,180.69,15570,180.352,5520,1.6800000000000068,65.50232286124846,0.6835109361721265,0.10385263538247602,0.5796583007896505,82.49889233495719,77.6798109584982,1.4143795251726043,152.90739411342417,69.76431092569818,0.26700000000082014,178.89341896701524,34.3028562004708,14.966860321595385,18.129083589188276,176.88936862999012,178.72299999999922,180.55663137000832,2.0519254600796866,1.0363673506499338,179.02335163187524,0.9080549712584493,176.7,178.83499999999998,180.97,7954425.0,0.16593179381000653,179.55346269768702
2024-04-03 10:05:00+00:00,180.68,181.4,180.28,180.35,13311,181.021,5017,-0.3400000000000034,62.35155185673098,0.7147241619194347,0.10805268890382735,0.6066714730156073,77.84487661711164,78.312787848887,0.96288417399093,169.21692169216658,71.77863554730078,-0.1544999999991603,179.03214097015663,31.946051365763342,16.996856124079365,16.55809543147066,176.94486402815448,178.85249999999922,180.76013597184397,2.133194640102597,0.8925015102731164,179.068729785792,0.9231939018828461,176.7,179.05,181.4,7941114.0,0.071193024226957,179.70018754048166
2024-04-03 10:10:00+00:00,180.37,181.22,180.31,181.07,7889,180.798,3009,0.7199999999999989,66.07324624963566,0.7884698611582621,0.14543871051412383,0.6430311506441383,88.02697360771924,82.79024751992877,1.4397759103641494,160.7432243643454,72.5293109223028,0.46750000000082537,179.22622278252265,29.75758973353499,15.798922944636727,15.391085970371831,176.94378958570613,179.01599999999922,181.08821041429232,2.315111961269501,0.9956060412189033,179.16389445357638,0.9222514803197855,176.7,179.05,181.4,7949003.0,0.10690221697924561,179.78400760867257
2024-04-03 10:15:00+00:00,181.07,181.66,180.87,181.16,10300,181.299,3553,0.09000000000000341,66.51878910274576,0.8444419063036719,0.1611286045276269,0.683313301776045,86.85255090368258,84.24146704283724,1.2859219501285768,164.99869689861916,72.9972837578799,0.48550000000082605,179.41039204133003,28.467591910528427,18.26532773442137,14.439626408460434,177.01016636681726,179.18899999999923,181.3678336331812,2.4318832441522367,0.9523062178736255,179.2983262352897,0.9128049460112289,176.7,179.18,181.66,7959303.0,0.11392525108676796,179.90803203788366
2024-04-03 10:20:00+00:00,181.14,181.47,180.77,181.29,7808,181.142,2673,0.12999999999999545,67.1890615289793,0.8890417490095786,0.16458275778682685,0.7244589912227517,91.81280027453596,88.897441595312,1.2623582639780917,142.10757547228874,68.08877438274891,0.5135000000008176,179.58940232310812,27.069320854597457,17.24787930097608,14.431052916078922,177.1116804947935,179.36649999999923,181.62131950520498,2.5142036056964425,0.9265308144532047,179.34704619276494,0.8976045927247116,176.7,179.18,181.66,7967111.0,0.14089450093452305,179.9854822836441
2024-04-03 10:25:00+00:00,181.3,181.92,181.26,181.62,7798,181.657,2815,0.3300000000000125,68.8915487405236,0.9401779021380321,0.17257512873222436,0.7676027734058077,92.23751699419051,90.3009560574691,1.65677823799395,148.53085899057803,68.50783059917843,0.7260000000008233,179.7827925780502,26.47716732569687,19.97452235350209,13.658516351288267,177.27116603794798,179.5694999999992,181.86783396205044,2.5598266543608363,0.9460839968989434,179.51030063392216,0.8806328361015178,176.7,179.31,181.92,7974909.0,0.15867775894121852,180.07826532442104
2024-04-03 10:30:00+00:00,181.62,182.05,181.54,181.73,9676,181.846,3307,0.10999999999998522,69.46039132690825,0.9783024904621698,0.16855977364508967,0.8097427168170801,93.60396257754883,92.55142661542452,0.7651788189631192,139.51259202291746,68.62606893145833,0.7295000000008258,179.96824090395017,26.116787904799647,20.20975736204111,13.076001617684325,177.40913632868822,179.75999999999922,182.11086367131023,2.615558156776829,0.9189949472702001,179.78309312218784,0.8541590620942678,176.7,179.375,182.05,7984585.0,0.12053277212428092,180.19109184213966
2024-04-03 10:35:00+00:00,181.73,182.0,181.2,181.21,6885,181.67,2617,-0.5199999999999818,63.544913299960406,0.9555419543575852,0.11663939003240409,0.8389025643251811,90.85687685752072,92.23278547641944,0.8627407324947267,105.77197723727127,70.04064217508258,0.15200000000083946,180.08650367500255,25.05147449294656,18.8515824800214,15.05340960015272,177.6594043145961,179.92599999999922,182.19259568540235,2.5194754347933506,0.7832441639834009,179.88295161915735,0.8502905576589638,176.7,179.375,182.05,7977700.0,0.08741883048651489,180.2489246916337
2024-04-03 10:40:00+00:00,181.2,181.32,180.77,181.04,7746,181.021,2840,-0.17000000000001592,61.69507661124476,0.9132590049382259,0.059485152490435844,0.85377385244779,82.92853108888431,89.1297901746507,1.0493413708416943,68.93624625832031,61.64682341721035,-0.130999999999176,180.17731284881182,23.27945157585286,17.958048405640678,18.04559257412451,177.90464919657026,180.0694999999992,182.23435080342816,2.404461392327915,0.7241493959915366,179.9184521632958,0.8288412321118938,176.7,179.375,182.05,7969954.0,0.06713964224249863,180.28738399999997
2024-04-03 10:45:00+00:00,181.02,181.13,180.66,180.7,5247,180.882,1922,-0.3400000000000034,58.05502853888148,0.8426013208639347,-0.008938025267084315,0.851539346131019,71.76440582244716,81.84993792295013,0.7920571173583246,48.51014492753538,55.80141276160736,-0.5034999999991783,180.22709257749642,21.8304748351269,17.207463187765722,18.269566413215585,178.09723411697658,180.1729999999992,182.24876588302183,2.3041919522044205,0.6269410978162411,179.98611197348643,0.8032097155324728,176.7,179.375,182.05,7964707.0,0.007697610540893253,180.30461339691493
2024-04-03 10:50:00+00:00,180.7,181.25,180.7,181.16,6935,181.038,2339,0.46000000000000796,61.37538262344321,0.8143355989155623,-0.02976299777236535,0.8440985966879276,68.32358674463832,74.338841218656,0.5941473707590683,56.917092146850436,62.318596248694035,-0.0789999999991835,180.31594090344913,20.288147699716973,17.438172648415744,17.3554004986666,178.3379817071103,180.3059999999992,182.2740182928881,2.1829759330126657,0.7169695279476297,180.01347721923977,0.7851233072801541,176.7,179.375,182.05,7971642.0,0.05899786776059385,180.33409841524278
2024-04-03 10:55:00+00:00,181.16,181.44,181.06,181.2,6239,181.245,2198,0.03999999999999204,61.65959828011173,0.7861007956919934,-0.04639824079674737,0.8324990364887408,69.42278535845674,69.83692597518014,1.2233953410423881,64.97460638304644,70.08164069365158,-0.015999999999166903,180.40013700788253,19.2178757884515,18.60696063450196,16.732438421706597,178.5362027132859,180.42299999999918,182.30979728671247,2.0915263427759188,0.7059044724815955,180.08205008880202,0.7561859281887141,176.7,179.375,182.05,7977881.0,0.02234754210120811,180.36554273319845
2024-04-03 11:00:00+00:00,181.19,181.36,180.54,180.66,5705,180.934,2376,-0.539999999999992,55.70073791497588,0.711944174412082,-0.096443889661327,0.808388064073409,68.28026857266515,68.67554689191947,-0.01660302174996131,31.11661847721099,64.47831624557453,-0.5204999999991742,180.42488586427467,18.44558131522446,17.174368124265833,20.32660757539859,178.72782360819875,180.50449999999915,182.28117639179956,1.9685674227516938,0.5437614865370235,180.09592619839793,0.760744076175236,176.7,179.375,182.05,7972176.0,-0.01704252261825696,180.38065654316426
2024-04-03 11:05:00+00:00,180.65,180.86,180.45,180.62,5570,180.666,2283,-0.03999999999999204,55.27461084268212,0.6425400503391074,-0.13267841098744126,0.7752184613265487,60.95920678321776,66.22075357144595,0.1497088993623663,7.029182956204889,66.60307256947192,-0.49399999999917554,180.44346816291517,17.883455460630607,16.490706522815387,20.391278647452538,179.0403236331483,180.60249999999917,182.16467636685005,1.7299609549711492,0.5056011601417688,180.11402684403757,0.7356909278770066,176.7,179.375,182.05,7966606.0,0.026184674901450076,180.38836946131354
2024-04-03 11:10:00+00:00,180.66,181.87,180.6,181.79,7721,181.388,2364,1.1699999999999875,63.959745889779015,0.6741745394518546,-0.08083513749975535,0.7550096769516099,64.80764090472144,64.68237208686752,0.3976362732644789,77.51611998878401,64.22176038507935,0.7500000000008242,180.5717092902566,17.608766961067975,23.880122736993677,18.000936506113835,179.0347015364178,180.67449999999917,182.31429846358054,1.8151963487723823,0.8401332617316077,180.1494833998136,0.7738558616000784,178.63,180.34,182.05,7974327.0,-0.049087068646701315,180.42871664209937
2024-04-03 11:15:00+00:00,181.8,181.98,181.62,181.7,6153,181.794,2164,-0.09000000000000341,62.94714153192815,0.6840970076803217,-0.05673013541703065,0.7408271430973523,72.40307158444301,66.05663975746013,0.2980790461470484,107.29434037827748,61.723718812102454,0.7255000000008067,180.6791655483274,17.509926747149617,24.110749100664442,17.37903068488659,179.14806179080378,180.77649999999917,182.40493820919457,1.8016038690818794,0.7835538968522214,180.15900369761607,0.7442947286286431,178.63,180.34,182.05,7968174.0,-0.05761970990447068,180.46915681747473
2024-04-03 11:20:00+00:00,181.69,181.92,181.38,181.51,4950,181.643,1654,-0.18999999999999773,60.760147213633495,0.6689183487974333,-0.057527035439935204,0.7264453842373685,77.14859731151208,71.45310326689157,0.12135252909701855,85.9224929109337,55.572542844334905,0.5695000000008008,180.7582926389629,16.949833595720403,22.83627579422588,18.809685005092838,179.41698408906515,180.89399999999918,182.3710159109332,1.6330181331984865,0.708528559320416,180.17298451081322,0.7297022480123109,178.63,180.34,182.05,7963224.0,-0.053365510610548755,180.496080727668
2024-04-03 11:25:00+00:00,181.51,181.85,181.4,181.41,4827,181.656,1378,-0.09999999999999432,59.58673047202699,0.6414260280339477,-0.06801548496273668,0.7094415129966843,68.71168582375334,72.75445157323554,-0.11562603237529334,75.7575757575716,47.78766667749847,0.480000000000814,180.82036000668072,16.429747097964704,21.802037624052517,17.95780817646724,179.70881156961573,181.00049999999916,182.2921884303826,1.4272760908212263,0.6585134581871553,180.1860748168821,0.7097235160114307,178.81,180.43,182.05,7958397.0,-0.0819472033709498,180.52000118742393
2024-04-03 11:30:00+00:00,181.43,181.76,181.22,181.24,3840,181.474,1321,-0.1699999999999875,57.55190678488413,0.5990155085978017,-0.08834080351910611,0.6873563121169078,58.54166666666581,68.1339832673098,-0.2696307709238899,49.7699707235453,49.906948309428486,0.2960000000008165,180.86032572033017,15.580417516327435,20.596568522234914,18.807945251745718,179.83288612724763,181.05799999999917,182.2831138727507,1.3532833376614577,0.5742788095248971,180.1972276305221,0.6976004077248994,178.81,180.43,182.05,7954557.0,-0.1531179568112547,180.53567797949844
2024-04-03 11:35:00+00:00,181.32,181.4,181.03,181.27,2937,181.21,1102,0.030000000000001137,57.82561197602358,0.561354668485734,-0.10080131490493904,0.662155983390673,53.54166666666629,60.26500638569454,0.03311075547707265,10.23971789916703,43.537138550397565,0.3240000000008365,180.89934231839396,14.520279892166455,19.789185584387372,20.083642744553764,180.38362715235783,181.17099999999917,181.9583728476405,0.8692040642722508,0.5628672936191589,180.23426042878256,0.6742003786016927,179.07,180.56,182.05,7957494.0,-0.10728839630974572,180.5449864318899
2024-04-03 11:40:00+00:00,181.26,181.59,181.14,181.34,3569,181.419,1100,0.06999999999999318,58.49805389492272,0.5310351536573421,-0.10489666378666473,0.6359318174440068,52.681451612903146,54.921594982077806,0.1657092355280554,28.07518439209948,39.11577390052698,0.4350000000007981,180.94130971664217,13.801406527614775,20.884714537898823,19.10284765765355,180.4450997091255,181.20349999999917,181.96190029087285,0.8370702451924871,0.5899920540929565,180.2473825557337,0.6581860658444302,180.28,181.16500000000002,182.05,7961063.0,-0.20103013219186916,180.55793671087906
2024-04-03 11:45:00+00:00,181.34,181.37,180.96,181.06,4458,181.121,1425,-0.28000000000000114,54.73844134245799,0.47889268302361643,-0.12563130753631235,0.6045239905599288,49.51287862815379,51.91199896924047,0.19922523519646518,-33.70113762723736,40.37269605081798,0.13650000000077966,180.95261355315245,12.870203903425642,19.92973651399912,20.23683800805765,180.58435811225277,181.23899999999918,181.8936418877456,0.722407304991101,0.3632840310483477,180.25486723175615,0.6404584897126849,180.31,181.18,182.05,7956605.0,-0.14095996050449064,180.56911465067725
2024-04-03 11:50:00+00:00,181.06,181.06,180.49,180.61,5155,180.681,1664,-0.44999999999998863,49.25911186499923,0.3966854176208585,-0.1662708583512562,0.5629562759721147,35.915384074777215,46.036571438610785,-0.3035990284831036,-133.63363363362726,41.803543285839694,-0.3304999999992049,180.91998369094745,12.878943679541198,18.652758049025472,24.22347923342742,180.5089950486503,181.21599999999916,181.92300495134802,0.7802897661893733,0.07143157283200015,180.2569260783303,0.6354257404474927,180.45,181.25,182.05,7951450.0,-0.21105516031553673,180.5724485296849
2024-04-03 11:55:00+00:00,180.6,180.64,180.31,180.45,5035,180.496,1511,-0.160000000000025,47.440756561880896,0.31499385164866567,-0.19836993945875925,0.5133637911074249,19.57001030618494,34.99942433637138,-0.41390728476821126,-164.15593901214427,41.93033619328709,-0.4659999999992408,180.87522333942863,13.187630184931324,17.936224046859987,25.388278898269924,180.39849040849901,181.18049999999917,181.96250959149933,0.8632381426259002,0.03293411747173149,180.25894623459735,0.6136096161298135,180.31,181.18,182.05,7946415.0,-0.20374977972288225,180.57021386724622
2024-04-03 12:00:00+00:00,180.45,180.52,179.92,179.96,5526,180.145,1699,-0.4899999999999807,42.29190682492608,0.20831249538386487,-0.24404103657884801,0.4523535319627129,6.927499148539617,20.804297843166655,-0.38746817225727703,-189.94070113989395,33.09962255324125,-0.9244999999992558,180.788059211864,14.074001949185424,16.68149296130648,28.15932244058774,180.1709326634697,181.11399999999918,182.05706733652866,1.0414074412022098,-0.11183329933042244,180.14867582454684,0.6126375006919712,179.92,180.985,182.05,7940889.0,-0.28175666190292736,180.5603142013201
2024-04-03 12:05:00+00:00,179.97,180.16,179.88,180.14,4183,180.036,1399,0.1799999999999784,44.66764656346419,0.1367152789896977,-0.25251060237841216,0.38922588136810987,7.568644495566642,11.355384650096466,-0.26575130107409084,-171.39677239844704,25.120531828029556,-0.7269999999992365,180.72633928692457,14.955927595014874,16.114940906435837,27.688134326499434,180.03700448594324,181.03999999999917,182.0429955140551,1.108037465815212,0.051343955488020725,180.14644036026561,0.5888776792139733,179.88,180.965,182.05,7945072.0,-0.2652203611140151,180.55187713498623
2024-04-03 12:10:00+00:00,180.15,180.43,179.77,180.42,5562,180.153,1757,0.28000000000000114,48.23747850584759,0.10139876723940233,-0.23026169130296603,0.33166045854236836,14.57815488654938,9.691432843551278,-0.7536168106056507,-128.678437667205,33.149755288588736,-0.42299999999923443,180.69716411674128,15.101959476998323,18.082870249274144,25.490507386929888,179.98936092291615,180.97449999999918,181.95963907708222,1.088704847459767,0.21856765562429425,180.18219062039134,0.5939578449844036,179.77,180.885,182.0,7950634.0,-0.20268727026859468,180.54430627625402
2024-04-03 12:15:00+00:00,180.43,180.56,180.15,180.53,3784,180.371,1335,0.11000000000001364,49.61281221078564,0.08134852279411575,-0.2002495485986021,0.28159807139271786,25.39395245277491,15.846917278296376,-0.6439185470555775,-84.59128083109677,39.59709046295821,-0.31149999999922784,180.68124372467068,14.926662572928139,18.769835284330732,24.205237788316893,179.9433545737063,180.9404999999992,181.93764542629208,1.1021804695940303,0.294162421460772,180.2141661767812,0.5808179989140889,179.77,180.875,181.98,7954418.0,-0.11409673863199375,180.54238083212897
2024-04-03 12:20:00+00:00,180.54,180.9,180.47,180.83,4267,180.705,1371,0.30000000000001137,53.260284334603924,0.088644217057265,-0.1543630834683623,0.2430073005256273,37.25490196078356,25.74233643336868,-0.3746350063357218,-31.746031746029146,36.32521883926732,-0.00949999999920692,180.69541098898776,14.000758302379632,22.01882162722071,22.90104914022359,179.93284404370314,180.92999999999918,181.92715595629522,1.1022560728414805,0.44985739223249366,180.2318743085976,0.5700452847059402,179.77,180.875,181.98,7958685.0,-0.08830920535063273,180.54549473941674
2024-04-03 12:25:00+00:00,180.83,181.02,180.69,180.98,3585,180.881,1073,0.14999999999997726,55.01378526606429,0.10531583829413194,-0.11015316978519629,0.21546900807932823,46.210670314636864,36.28650824273118,-0.23703213714789673,-7.223942208460178,33.64236282108396,0.13400000000078194,180.72251470432226,13.11383110978684,22.63037574096627,21.924722079321267,179.95230649836654,180.9439999999992,181.93569350163185,1.0961330595462218,0.5181507693362563,180.245552153294,0.5528991929412311,179.77,180.875,181.98,7962270.0,-0.01907956956062312,180.5502410574255
2024-04-03 12:30:00+00:00,180.94,181.34,180.85,181.2,4742,181.145,1497,0.21999999999999886,57.53038619040538,0.13472732686096833,-0.06459334497468791,0.19932067183565624,57.66429022413899,47.04328749985254,-0.022070183182532066,27.871362940273865,41.49283876897093,0.3290000000007751,180.7679894943868,12.928871925222438,25.353996677251047,20.525458172211803,179.95241255986022,180.94599999999917,181.93958744013813,1.0982143182374378,0.6278196511649207,180.25447563412357,0.5484063934454296,179.77,180.875,181.98,7967012.0,-0.046428246745767114,180.560423719397
2024-04-03 12:35:00+00:00,181.21,181.36,180.32,180.38,5857,180.83,1829,-0.8199999999999932,46.98088454751772,0.09082205634371121,-0.08679889239355604,0.17762094873726725,51.89411203303229,51.92302419060211,-0.4909803056214579,-36.16133518777064,40.82449477467369,-0.533999999999196,180.731038113969,12.354473170946942,22.12627691606396,24.40015844347432,179.88929334885825,180.9049999999992,181.92070665114016,1.1229171677299843,0.24155923887597422,180.25920439123502,0.5835202224850432,179.77,180.875,181.98,7961155.0,-0.08293888859379155,180.56310420873405
2024-04-03 12:40:00+00:00,180.39,181.25,180.39,181.03,5156,181.026,1366,0.6500000000000057,54.15703508351245,0.10724018278921221,-0.056304612758444034,0.16354479554765625,56.211345187474784,55.25658248154809,-0.17094959744127225,-5.041690905565092,48.07742127030449,0.08550000000079194,180.75951067454338,11.821102899119694,19.849739463187607,21.889664935533176,179.91285119791294,180.92349999999922,181.9341488020855,1.1172111993038871,0.5526889260546942,180.2742656073156,0.6039830637361119,179.77,180.875,181.98,7966311.0,-0.015763429359620613,180.56910227530193
2024-04-03 12:45:00+00:00,181.06,181.21,180.93,180.96,3240,181.069,939,-0.06999999999999318,53.32004761093,0.1132972313401126,-0.04019805136603491,0.1534952827061475,55.08955031568012,54.39833584539513,-0.055230310394338566,14.451476793247478,52.91533114438014,-0.052499999999184865,180.77860489601545,11.325830503851535,19.16625722844167,21.135942342059124,179.93945104957777,180.94049999999922,181.94154895042067,1.106495174293708,0.5097397834504396,180.2914774798328,0.5808414163263897,179.77,180.875,181.98,7963071.0,-0.03301905319079349,180.57439390474582
2024-04-03 12:50:00+00:00,180.95,181.33,180.82,181.3,4337,181.186,1441,0.3400000000000034,56.81143777752972,0.14387415278207527,-0.007696903939257788,0.15157105672133306,76.74679487179431,62.682563458315805,0.3820386468080361,36.20760114426146,53.47114281212308,0.22500000000081855,180.8282615725854,10.581717605981982,19.44230558654786,19.79871210369398,179.977268941008,180.91599999999923,181.85473105899047,1.0377534977461822,0.7045314237356912,180.39678168455333,0.5757813151602205,179.77,180.875,181.98,7967408.0,-0.0662918432554679,180.58304455148195
2024-04-03 12:55:00+00:00,181.32,181.47,181.05,181.07,4004,181.261,1310,-0.2300000000000182,53.87584585519409,0.14784326043283613,-0.00298223703079753,0.15082549746363366,79.16006787330252,70.33213768692505,0.3435854807425809,52.138254247209844,60.07994143273535,-0.06649999999922329,180.85128427995824,10.088922415962639,20.180334139554315,18.746809025560363,180.01326007835544,180.88449999999926,181.75573992164308,0.9633107553646925,0.6064574725012231,180.43593880100966,0.564654078363061,179.77,180.845,181.92,7963404.0,-0.07018779787483656,180.59144194487735
2024-04-03 13:00:00+00:00,181.08,181.28,180.92,181.16,3161,181.112,1044,0.09000000000000341,54.85879801055247,0.15644762385798572,0.004497701115481645,0.15194992274250407,84.62009803921491,80.17565359476998,0.6668148477439351,45.38413878562668,61.99219860059678,-0.0239999999992051,180.88068577710507,9.427513973056753,19.236899629811386,19.558593494133902,180.0334749547037,180.86699999999922,181.70052504529474,0.9216994203425944,0.675759565746998,180.46911137218385,0.5500359299085577,179.77,180.81,181.85,7966565.0,-0.030121677348209582,180.59709131177195
2024-04-03 13:05:00+00:00,181.16,181.3,180.92,180.93,3581,181.122,945,-0.22999999999998977,51.81954027889402,0.14305847698184948,-0.007113156608523685,0.15017163359037317,75.49019607843054,79.75678733031539,0.43854779615855044,39.25429959302513,63.456319809410076,-0.283999999999196,180.88538236976174,8.761796134112668,18.531761183988106,18.571634061190604,180.04658051184884,180.84299999999922,181.6394194881496,0.8807855301564126,0.5546194570168265,180.47843262786796,0.5378905063436624,179.77,180.765,181.76,7962984.0,-0.016369380381489818,180.60250970513755
2024-04-03 13:10:00+00:00,180.92,181.25,180.92,181.21,2377,181.102,765,0.28000000000000114,55.082079654084446,0.1532742909452054,0.002482125883865788,0.1507921650613396,78.23529411764655,79.4485294117634,0.43786719875846813,59.06313645621458,71.0015018338056,-0.04199999999917736,180.91629833454633,8.143629569378875,17.696606901633647,17.734682863593452,180.04796928157302,180.84149999999923,181.63503071842544,0.8775980274729139,0.7321901291556899,180.49252810395288,0.5230411844619731,179.77,180.68,181.59,7965361.0,0.04672358104374807,180.60663933294222
2024-04-03 13:15:00+00:00,181.22,181.33,181.09,181.23,2179,181.206,856,0.01999999999998181,55.31483775711871,0.16112685982309927,0.008267755809407723,0.15285910401369154,79.60784313725425,77.77777777777652,0.3877471888328765,77.72108843537275,77.43097990239073,-0.03949999999920806,180.94617468363714,7.7840789740446406,18.229712302974793,17.13005149992868,180.0501084614653,180.83949999999922,181.62889153853314,0.8730299945906986,0.7473424029386089,180.50237397333527,0.5028239570004043,179.77,180.68,181.59,7967540.0,0.04105750710376889,180.61101356228184
2024-04-03 13:20:00+00:00,181.23,181.6,181.13,181.47,3447,181.435,1205,0.2400000000000091,58.119393401779796,0.1845882529915741,0.025383319182306047,0.15920493380926806,87.20757268424546,81.68356997971483,0.35392357462809,114.08850994722003,76.55569952505127,0.13500000000081513,180.99606280900502,8.17408876443894,20.860338007029135,15.980992590802064,180.03830203595652,180.8459999999992,181.6536979640419,0.8932439357715316,0.8862830091074808,180.51613579530184,0.5004793886432325,179.77,180.685,181.6,7970987.0,0.0642737478086371,180.61986282886852
2024-04-03 13:25:00+00:00,181.47,181.6,181.36,181.56,2260,181.497,854,0.09000000000000341,59.15467624279038,0.20804560373051117,0.0390725359369945,0.16897306779351667,91.26394523326513,86.02645368492102,0.32047740081777576,126.1322463768109,75.87964364225508,0.19250000000081968,181.0497711129093,8.53624071266222,20.11822284069214,15.412462158996163,180.00921348287312,180.8709999999992,181.7327865171253,0.9529294548336609,0.8997509744631907,180.6682377566813,0.4818737180258573,179.77,180.685,181.6,7973247.0,0.11254735740131894,180.62633649774378
2024-04-03 13:30:00+00:00,181.56,181.68,181.41,181.47,2357,181.547,813,-0.09000000000000341,57.620732229222114,0.21687349272846745,0.038320339947960635,0.17855315278050682,90.82276876267696,89.76476222672859,0.1490066225165565,115.88947262386597,74.9701423994226,0.07850000000081536,181.08979291167984,9.087527661460479,20.511234625723834,14.77561848284477,180.02326098035263,180.9139999999992,181.80473901964575,0.9847098838636743,0.8121003951423532,180.70783095388222,0.4667398810240111,179.77,180.72500000000002,181.68,7970890.0,0.1378517412489107,180.63308883588826
2024-04-03 13:35:00+00:00,181.48,181.48,181.04,181.06,2723,181.262,952,-0.4099999999999966,51.11767534238459,0.1886118844763871,0.008046985356704228,0.18056489911968288,78.61519607843081,86.90063669145705,0.37698192704291866,50.34184726521542,69.02396109253365,-0.3279999999991787,181.08695549151986,8.500955009597469,19.124407278658783,19.46223741822904,180.07795571313477,180.9444999999992,181.81104428686365,0.9578011897177785,0.5666440260189851,180.71096431161047,0.46482988952229587,179.77,180.72500000000002,181.68,7968167.0,0.11959025749710352,180.63793693267104
2024-04-03 13:40:00+00:00,181.06,181.37,181.02,181.32,2640,181.21,981,0.2599999999999909,54.6156680662774,0.18506091636464816,0.003596813795972237,0.18146410256867593,70.83333333333232,80.09043272481277,0.16019444290999996,54.60875939160771,67.6488398244137,-0.09449999999915804,181.1091502066132,8.016494653708563,18.077361458084614,18.709548189050263,180.25966867684133,181.0124999999992,181.76533132315706,0.8318003708670583,0.704229015545571,180.71401062608516,0.4566277545564172,179.77,180.72500000000002,181.68,7970807.0,0.21517659459100902,180.64291834352844
2024-04-03 13:45:00+00:00,181.29,181.48,181.17,181.39,2101,181.357,873,0.06999999999999318,55.538162664001014,0.18575390811341208,0.003431844435788922,0.18232206367762316,68.48685210518188,72.64512717231442,0.2376215738284504,78.04619060260474,78.28095755050407,-0.041499999999189185,181.13589780598338,7.669572617896983,18.941254994097257,17.780984209392262,180.4212569303501,181.0749999999992,181.7287430696483,0.7220688329687684,0.7409203360043828,180.73418806465241,0.44615434351667327,179.77,180.72500000000002,181.68,7972908.0,0.18355711049121617,180.64754742598333
2024-04-03 13:50:00+00:00,181.39,181.79,181.39,181.65,3436,181.641,1157,0.2600000000000193,58.881321597953985,0.20492073745373318,0.01807893902088803,0.18684179843284515,78.87193397298097,72.73070647049781,0.19305019305018156,150.40650406504153,77.39704829508727,0.2065000000008297,181.18485991969925,8.226290624326825,22.719234602970673,16.633825134142047,180.50994513322314,181.13649999999922,181.7630548667753,0.6918040999755192,0.9097805533320589,180.77684727597332,0.4428576046940541,180.15,180.97,181.79,7976344.0,0.12618050176502468,180.6577906597366
2024-04-03 13:55:00+00:00,181.63,181.7,181.44,181.48,2478,181.555,942,-0.17000000000001592,55.920573289312514,0.20404095146730583,0.013759322427568554,0.19028162903973728,77.04254242254652,74.8004428335692,0.22643176672005882,121.80028129395951,70.9418227476932,0.030000000000796945,181.21296849877552,8.743243058868822,21.737540260150606,15.915080320815003,180.60643961255943,181.1839999999992,181.76156038743898,0.6375401662837525,0.7562502609579104,180.81726289365903,0.42979634721590676,180.32,181.055,181.79,7973866.0,0.05579729265137197,180.66451046751342
2024-04-03 14:00:00+00:00,181.48,181.56,181.26,181.43,2884,181.389,979,-0.04999999999998295,55.04389775557325,0.19703780345554378,0.005404939532645203,0.19163286392289858,70.74297902595129,75.55248514049235,0.1490395230735242,72.36061684460755,62.5985775648044,-0.015999999999166903,181.2336381655588,8.573238661530304,20.629867148552137,18.16150192929523,180.6509582598498,181.2139999999992,181.7770417401486,0.6214108624602999,0.6918152639478283,180.8300250035854,0.4205251795576285,180.32,181.055,181.79,7970982.0,0.019490384589514492,180.67111974723346
2024-04-03 14:05:00+00:00,181.44,181.81,181.34,181.74,2956,181.588,1115,0.3100000000000023,59.303781087749805,0.21403490625593236,0.017921633866427034,0.19611327238950532,72.93225274308305,73.57259139719304,0.44768695075443343,128.59560067681656,61.590293025316825,0.32250000000081513,181.28186310217225,9.120703396192491,23.207668654062154,16.72371278263677,180.65565781535838,181.25199999999919,181.84834218464,0.6580254944947439,0.9091610593461218,180.87487287967994,0.4240590953035121,180.32,181.065,181.81,7973938.0,0.009960675910298889,180.67967879962796
2024-04-03 14:10:00+00:00,181.74,181.88,181.53,181.55,3453,181.711,1172,-0.18999999999999773,55.813012120898456,0.20975588530177447,0.010914090329815329,0.19884179497195914,72.12684037194977,71.93402404699413,0.18762761437007835,117.61648605805935,70.00792661186016,0.15150000000082287,181.3073999495844,9.813454276666018,23.016174809658676,15.725327849894589,180.6598943888239,181.2694999999992,181.8791056111745,0.6725958985657423,0.730066779946475,180.88032560287405,0.4187691599246894,180.32,181.1,181.88,7970485.0,-0.06861047595514501,180.68972619442528
2024-04-03 14:15:00+00:00,181.56,181.73,181.42,181.69,3099,181.58,1072,0.13999999999998636,57.78482819057942,0.2151810867160293,0.013071433395256127,0.20210965332077319,79.32272159800291,74.793938237678,0.25382111129503837,96.38221485777171,70.86744489894343,0.34900000000078535,181.343838049624,10.036018611308997,21.77616519321497,16.789830690860665,180.85377240188615,181.33499999999918,181.81622759811222,0.5307608548962297,0.8688483384918284,180.88919446090472,0.4109999342157832,180.39,181.135,181.88,7973584.0,0.04923889415790513,180.69820153620202
2024-04-03 14:20:00+00:00,181.68,181.88,181.63,181.68,2951,181.745,942,-0.009999999999990905,57.587152050245926,0.21618167373040365,0.011257616327704362,0.20492405740269928,74.19250645994875,75.21402280996655,0.1157216068771838,123.37552742616938,71.30309937006146,0.3750000000007958,181.37585347346933,10.664701171661564,23.484722347308665,16.03934645797574,180.8852604317769,181.36749999999918,181.84973956822145,0.5317816788810248,0.8240090824077607,180.90300213860425,0.3994999389146558,180.82,181.35,181.88,7970633.0,-0.020821355741691163,180.70713940593015
2024-04-03 14:25:00+00:00,181.69,181.69,181.38,181.44,3037,181.513,1012,-0.2400000000000091,52.90908341355328,0.195356701462714,-0.007653884751988221,0.20301058621470222,68.59657622738976,74.03726809511322,-0.06609385327165374,41.44208887292582,64.29736702179859,0.20050000000077262,181.38196266647225,10.326900578424333,22.161879614838842,19.678449844525016,180.94642584753507,181.39149999999918,181.8365741524633,0.4907331958378623,0.5544853028785182,180.9242922661692,0.3931070861350377,180.82,181.35,181.88,7967596.0,-0.009383598998208672,180.71417464834082
2024-04-03 14:30:00+00:00,181.44,181.6,181.13,181.23,3501,181.364,1360,-0.21000000000000796,49.14698135471746,0.16006241605111882,-0.03435853613086673,0.19442095218198555,49.999999999998785,64.26302756244517,-0.13225326500247991,-28.947119477810016,55.57302018140984,0.059000000000764885,181.36749003157013,9.957404450385921,20.295329165435902,22.501034393254436,180.9390189300328,181.38799999999918,181.83698106996556,0.49505046636644234,0.32404603382162345,180.92719010238096,0.3985994371253921,180.92,181.39999999999998,181.88,7964095.0,-0.10909911559697774,180.7202834156574
2024-04-03 14:35:00+00:00,181.24,181.75,181.17,181.6,3655,181.533,1236,0.37000000000000455,55.192311068634496,0.16010179453434148,-0.027455326118115242,0.18755712065245672,46.89922480619979,55.16526701119553,0.29824367612945046,37.16790995943622,57.074794742387205,0.5060000000007676,181.38963383808726,9.353879289556332,20.855694534669155,20.236010178233457,180.98144226570926,181.41449999999915,181.84755773428904,0.47742350726087623,0.7141746761606955,180.93844945103038,0.411556620187865,180.92,181.39999999999998,181.88,7967750.0,-0.017310491910653626,180.72847537479336
2024-04-03 14:40:00+00:00,181.61,181.7,181.33,181.5,2158,181.499,781,-0.09999999999999432,53.346479874604434,0.1503309167700877,-0.02978096310589523,0.18011187987598293,49.224806201548766,48.7080103359152,0.09927200529451508,33.1888806680025,56.866661633702854,0.47700000000077125,181.40014490112657,8.793463068785998,19.506693043543187,18.927091510504695,181.0133002855138,181.43149999999918,181.84969971448456,0.46100011793474044,0.5818986690188412,180.94587281515905,0.40858829017444437,180.92,181.39999999999998,181.88,7965592.0,-0.03906597988973413,180.73325283696582
2024-04-03 14:45:00+00:00,181.51,181.52,181.15,181.17,3168,181.326,1132,-0.3300000000000125,47.67959275292589,0.1146377114930317,-0.05237933470636097,0.16701704619939267,46.89922480619979,47.67441860464887,-0.12128562765312267,-74.92530452770129,56.25608537807959,0.21700000000075192,181.37822633911452,8.645136728954594,18.23637909318891,20.862617361788597,181.07243261905055,181.44349999999918,181.8145673809478,0.40901700082795206,0.1314685498628472,180.95162788550195,0.40583198373341295,180.92,181.39999999999998,181.88,7962424.0,-0.029377647976594836,180.7381157316683
2024-04-03 14:50:00+00:00,181.19,181.37,181.01,181.34,2856,181.204,952,0.17000000000001592,50.59138977630143,0.09892779041845756,-0.05447140462474809,0.15339919504320565,37.062282812081214,44.395437939942674,-0.17065785851912985,-100.22414345182275,49.648382590661306,0.4675000000007401,181.37458573538933,8.930882000874876,17.071490686633034,22.014084690255864,181.09116856163783,181.4499999999992,181.80883143836056,0.39551550108720324,0.34672468986898913,180.95482258438784,0.4025582706095987,181.01,181.445,181.88,7965280.0,-0.01903016515298661,180.74210797065524
2024-04-03 14:55:00+00:00,181.33,181.45,180.91,181.15,3017,181.165,1220,-0.18999999999999773,47.41526519595287,0.07033537031253445,-0.06645105978453697,0.13678643009707142,26.705054329703287,36.88885398266085,-0.18183821908749342,-130.31517723808514,43.66363425562075,0.340500000000759,181.3531966177332,9.487046585111413,15.474713660463694,21.68712790253629,181.0758432748319,181.44599999999917,181.81615672516645,0.40800758921913816,0.10016936087625712,180.96670176273972,0.4123755369946268,180.91,181.39499999999998,181.88,7962263.0,-0.030760601760071195,180.74567355044343
2024-04-03 15:00:00+00:00,181.14,181.19,180.84,180.9,2346,180.99,909,-0.25,43.54181039684986,0.027189338943941266,-0.08767767292250413,0.11486701186644539,22.814177764408985,28.86050496873058,-0.2921236840654817,-181.59732766475594,36.54305613091098,0.13650000000075124,181.31003503509194,10.20541198762877,14.526322536422278,21.583729729038737,180.97786947195198,181.4174999999992,181.8571305280464,0.48466165397188216,-0.08856240295442717,180.96221899622796,0.4079201414950102,180.84,181.36,181.88,7959917.0,-0.08534875617812455,180.7471606591567
2024-04-03 15:05:00+00:00,180.89,181.18,180.84,181.18,2200,181.016,931,0.28000000000000114,48.60584584762477,0.01541180053331459,-0.07956416906650464,0.09497596959981923,21.06793550092512,23.529055865011884,-0.30813249697370093,-124.73357427486266,42.11347921791572,0.40400000000076375,181.29765074603557,10.872465575680602,13.651081873288886,20.283265838500032,180.9523486790368,181.3984999999992,181.8446513209616,0.49190188558604636,0.2551279243913793,180.971582443598,0.40306870281679547,180.84,181.36,181.88,7962117.0,-0.07327824249840294,180.7490780176666
2024-04-03 15:10:00+00:00,181.19,181.26,180.12,180.32,4786,180.709,1713,-0.8600000000000136,37.48471193205059,-0.06259523725887561,-0.12605696548695589,0.06346172822808026,16.60839160839102,20.16350162457446,-0.677499311484453,-243.65508365508305,40.27949174155172,-0.42299999999926285,181.20454115117505,13.148207206186534,11.211819490314564,27.94437800722478,180.6949071265034,181.3409999999992,181.98709287349502,0.712572306864753,-0.29013408279440756,180.89736707185244,0.4557066526155948,180.12,181.0,181.88,7957331.0,-0.1005179507819041,180.74672733947062
2024-04-03 15:15:00+00:00,180.31,180.55,179.67,180.34,4948,180.21,1937,0.020000000000010232,37.840901748259064,-0.12140308467718341,-0.14789185032421093,0.02648876564702752,24.790895379130205,20.8224074961482,-0.7430238318014148,-274.343880304162,31.974257845195382,-0.362499999999244,181.1222038986822,15.925994581700078,9.761770880583795,30.94384714312023,180.53243285004794,181.3049999999992,182.07756714995048,0.8522292820951157,-0.12454118069870926,180.84627100717256,0.4860133202859111,179.67,180.77499999999998,181.88,7962279.0,-0.014810774984944243,180.7393638182596
2024-04-03 15:20:00+00:00,180.37,180.53,179.94,180.01,2981,180.217,1125,-0.3300000000000125,34.361998841392975,-0.19241888439606214,-0.17512612003447173,-0.017292764361590413,19.021664609899275,20.140317199139588,-0.9191985909291156,-214.44946616887077,24.581427675810183,-0.6259999999992658,181.0162797178553,18.505368573248365,8.928056281506537,28.30105441315077,180.2829128365975,181.23949999999923,182.19608716340096,1.0556056084923426,-0.1426492258306022,180.7617918694747,0.4934409402654891,179.67,180.77499999999998,181.88,7959298.0,-0.0818038549101394,180.73481071390913
2024-04-03 15:25:00+00:00,180.03,180.28,179.83,180.02,3329,180.031,1365,0.010000000000019327,34.55833753549405,-0.24506751512285518,-0.18221980060901183,-0.06284771451384337,20.512820512820404,21.441793500616047,-0.782627865961194,-184.33538986787795,24.47094743905664,-0.5279999999992526,180.9213959352024,21.05135346378367,8.342800339118456,28.04824418990706,180.08049736306697,181.17099999999922,182.26150263693148,1.2038379618506954,-0.027738292883520914,180.6187794497896,0.4903380159608105,179.67,180.77499999999998,181.88,7962627.0,-0.10233634003393564,180.7287949443659
2024-04-03 15:30:00+00:00,180.0,180.16,179.84,180.11,4214,179.976,1758,0.09000000000000341,36.40216415668662,-0.27634416295580877,-0.17079715875357232,-0.10554700420223645,17.458521870286642,18.997668997668196,-0.6179992275009538,-151.38128055605202,17.3995104057404,-0.35699999999926035,180.8441201318498,23.415482290709313,7.94400456674959,26.707504779800733,179.934372473091,181.09399999999923,182.25362752690745,1.2806912729391686,0.07572583559535953,180.53925964738832,0.47817101482075214,179.67,180.77499999999998,181.88,7966841.0,-0.07193906005289451,180.7212557675456
2024-04-03 15:35:00+00:00,180.13,180.39,179.94,180.06,5115,180.18,1690,-0.05000000000001137,35.79870859272161,-0.30168804187960063,-0.15691283014189134,-0.1447752117377093,18.580316742081678,18.850553041728997,-0.8480176211453694,-117.20617690767133,27.223065852219747,-0.3174999999992849,180.76944202405457,24.54848204947094,10.857978099217249,24.904628277836988,179.79474758246994,181.02299999999923,182.25125241752852,1.3570125536857702,0.1079796032739087,180.47660221351038,0.47615879947641193,179.67,180.77499999999998,181.88,7961726.0,-0.07916680688131829,180.71354035175446
2024-04-03 15:40:00+00:00,180.08,180.14,179.87,180.03,2195,180.023,951,-0.030000000000001137,35.419311377141746,-0.32049947930559597,-0.14057941405430935,-0.17992006525128662,19.07051282051291,18.36978381095983,-0.809917355371903,-112.88365347619694,27.992125721209295,-0.286499999999279,180.69901897414462,25.733499277868862,10.404166200704688,24.94731366736257,179.6672768567236,180.95299999999924,182.23872314327488,1.4210575600024888,0.1410580283840499,180.39078212858124,0.4614331709423812,179.67,180.77499999999998,181.88,7959531.0,-0.07966097472476773,180.70964116432802
2024-04-03 15:45:00+00:00,180.03,180.16,179.82,180.13,3262,179.988,1392,0.09999999999999432,37.786195350420186,-0.3236081612854207,-0.11495047682730725,-0.20865768445811345,19.572596943286438,19.074475501959764,-0.5740464756858188,-95.71235651587311,27.340136379133785,-0.09249999999926217,180.64482669089276,26.930720465206814,9.846093584676487,24.397970043351318,179.59236133520602,180.87249999999926,182.1526386647925,1.4155149785547798,0.20999235457074847,180.35535603151462,0.4527593730179256,179.67,180.77499999999998,181.88,7962793.0,-0.07007548729075329,180.70411763768502
2024-04-03 15:50:00+00:00,180.07,180.46,179.95,180.29,5292,180.28,2191,0.1599999999999966,41.4816752798853,-0.3095923632777726,-0.08074774305572735,-0.22884462022204527,24.493768114457353,21.04562595941832,-0.5790228300430189,-65.42624346346204,31.893374219582878,0.18700000000072237,180.6110336727125,26.72375849728654,13.751502082629926,22.452501932760306,179.54500840210775,180.80949999999925,182.07399159789074,1.3987003978126122,0.29458147414126445,180.35111181550792,0.45684798923093234,179.67,180.77499999999998,181.88,7968085.0,0.0026192748542875712,180.6979313364471
2024-04-03 15:55:00+00:00,180.26,180.83,180.14,180.77,8549,180.66,3826,0.4800000000000182,50.90360079097811,-0.25679260856207975,-0.022358390672027578,-0.23443421789005217,39.3237882815564,27.79671777976615,-0.20977090808721455,-21.73784977908851,44.314510658435296,0.7290000000007524,180.62617332293036,25.230862146747313,17.901655128387183,20.115472128556192,179.56528006980656,180.76349999999925,181.96171993019195,1.3257321640626536,0.5027123568207176,180.36474766198052,0.47350170428586763,179.67,180.77499999999998,181.88,7976634.0,0.06717452606189817,180.6954799534457
2024-04-04 09:30:00+00:00,182.77,183.02,181.72,181.93,16688,182.281,4725,1.1599999999999966,65.40153320662846,-0.11996325533965546,0.09157677004031736,-0.21154002537997282,54.25798429655521,39.358513564189074,0.5693753454947492,161.915514159372,59.74257373929937,1.9385000000007722,180.7503472921751,26.666845632709293,39.164019637127076,14.730939026294132,179.535332437304,180.77599999999924,182.0166675626945,1.3726020740532545,0.9650722057622718,180.7009734777674,0.6003944396940201,179.67,181.345,183.02,7993322.0,-0.0525165145489443,182.22333333333336
2024-04-04 09:35:00+00:00,181.94,182.14,180.59,180.78,13907,181.544,4578,-1.1500000000000057,49.72484277485938,-0.10313155973415178,0.08672677251665684,-0.18985833225080861,54.131589244787136,49.237787274299,-0.22077491996909115,46.180656404296116,51.57743560192992,0.8515000000007547,180.753171359587,25.802109094862722,32.67514719409458,24.369187401548018,179.54020159582447,180.74299999999926,181.94579840417404,1.3309488103824665,0.5153807985911529,180.70249901439868,0.6682234082873031,179.67,181.345,183.02,7979415.0,-0.13467549185866087,181.7445391948576
2024-04-04 09:40:00+00:00,180.78,181.36,180.24,180.42,12289,180.789,4447,-0.36000000000001364,46.00708956709364,-0.11748699412035535,0.0578970705043626,-0.17538406462471795,40.99502487562126,49.79486613898729,0.05545696539484002,-8.1278566578533,45.871255243674305,0.5410000000007074,180.72144075391202,24.459308242807253,28.94347370070464,25.15501235389177,179.51355298642704,180.70249999999925,181.89144701357145,1.3159165075991848,0.38119739703517747,180.69748041922446,0.7004931648382103,179.67,181.345,183.02,7967126.0,-0.18277257284882611,181.43757042253523
2024-04-04 09:45:00+00:00,180.42,180.79,179.85,180.27,12967,180.234,4424,-0.14999999999997726,44.51369613522134,-0.1393610581651501,0.02881840516765427,-0.16817946333280437,24.47761194029803,39.86807535356823,-0.0388155705888793,-48.321573658331126,38.78254393907162,0.44500000000073214,180.6784463963966,22.772683850924672,26.23535585725974,26.68334801216308,179.5080744700599,180.63599999999926,181.7639255299386,1.248838027789977,0.33775524612031443,180.69277868522417,0.7176007959211951,179.67,181.345,183.02,7954159.0,-0.1951748249526775,181.1742331083299
2024-04-04 09:50:00+00:00,180.29,180.59,179.64,179.74,12178,180.087,4287,-0.5300000000000011,39.62003768582076,-0.19718989970263578,-0.02320834909586514,-0.17398155060677065,14.4190291147808,26.630555310232783,-0.14999166712958978,-82.3939881910897,36.14172003960904,0.00450000000074624,180.58907054912072,21.495515022982374,23.810601705459412,26.2602270025577,179.42884674816978,180.54799999999926,181.66715325182875,1.2397293260844677,0.13901279888236467,180.6795247041414,0.7342007390696823,179.64,181.32999999999998,183.02,7941981.0,-0.2544333852741434,180.96224129905386
2024-04-04 09:55:00+00:00,179.75,180.03,179.24,179.55,12454,179.643,4628,-0.18999999999999773,38.00692343275672,-0.25540691344622246,-0.06514029027156146,-0.190266623174661,9.690028614636093,16.19555655657106,-0.26108210198866333,-122.22147905379758,33.809151424412484,-0.0944999999992433,180.49011144920445,20.83425454549285,21.99046760644874,28.123327922523554,179.3059298035599,180.46699999999927,181.62807019643864,1.2867396215810902,0.10510570213092676,180.65870414581636,0.7381864005647044,179.24,181.13,183.02,7929527.0,-0.23593259790773682,180.7524786600897
2024-04-04 10:00:00+00:00,179.57,180.0,179.5,179.55,10731,179.766,3752,0.0,38.00692343275673,-0.2981079138043583,-0.08627303250375784,-0.21183488130060046,6.453565427923984,10.18754105244638,-0.3109211037699233,-103.56980445657027,40.365705411235865,0.010500000000746468,180.40057702547068,20.220226959252578,20.901444932039674,26.730590744961752,179.22346577127476,180.3774999999993,181.5315342287238,1.279576697453431,0.1414751055894357,180.63937231661387,0.7211730862386541,179.24,181.13,183.02,7929527.0,-0.29941783849300874,180.62669754642928
2024-04-04 10:05:00+00:00,179.55,179.97,179.5,179.93,7109,179.803,2415,0.37999999999999545,43.35627804990363,-0.2978524820187829,-0.06881408057454594,-0.22903840144423696,11.552028218694227,9.231874087084186,-0.07219815617016678,-82.49496981890402,44.748119332645125,0.5040000000007296,180.35576016590204,19.65005848631518,19.903635938136883,25.45450557743478,179.20402033678454,180.31649999999928,181.42897966321402,1.233918873996275,0.3262889593494227,180.63350752339878,0.7032321515073215,179.24,181.13,183.02,7936636.0,-0.24885936306841913,180.56692523621126
2024-04-04 10:10:00+00:00,179.94,179.95,178.91,179.02,12635,179.227,4021,-0.9099999999999966,35.46420781879835,-0.366850619713631,-0.11024977461551522,-0.25660084509811576,9.710475160596246,9.238689602404238,-0.5610176081764062,-145.86306583232695,41.98725981894839,-0.26749999999927354,180.2285449120066,19.90145245295366,17.870661586935142,28.64908982356351,179.00991804355112,180.22249999999926,181.4350819564474,1.3456499121343208,0.004157226814762157,180.5633423132205,0.7272869978282266,178.91,180.965,183.02,7924001.0,-0.28598841038541195,180.42189888666582
2024-04-04 10:15:00+00:00,179.03,179.21,178.76,178.79,7727,178.987,2694,-0.2300000000000182,33.79004076425424,-0.43507593420719104,-0.14278007128726022,-0.2922958629199308,7.211530877614393,9.49134475230104,-0.7439071781491169,-188.01191362620858,37.50610735613045,-0.2794999999993024,180.09154063467264,20.315876009466642,17.05874678207634,28.861908282278346,178.82226427352384,180.10299999999927,181.3837357264747,1.42222586683779,-0.012595991841596113,180.40359224078048,0.7074807836976402,178.76,180.89,183.02,7916274.0,-0.33077449347470056,180.32411759419193
2024-04-04 10:20:00+00:00,178.81,179.15,178.63,179.08,7753,178.922,2816,0.29000000000002046,37.77848871355252,-0.4604367824946394,-0.13451273565976685,-0.3259240468348725,4.543731284985783,7.155245774398227,-0.6711409395973034,-161.41386458662168,41.42993751805054,0.1785000000007244,179.9952034313705,20.859169702352574,16.145880677468785,28.655245670127936,178.69014989689268,180.04099999999926,181.39185010310584,1.5006027550464462,0.14429806172083345,180.10609554390757,0.6940892991478095,178.63,180.825,183.02,7924027.0,-0.2721309894332872,180.2400630348471
2024-04-04 10:25:00+00:00,179.07,179.38,178.86,179.35,7158,179.152,2565,0.2699999999999818,41.32255820741967,-0.4535207886173396,-0.10207739342597366,-0.3514433951913659,9.118568663308054,6.957943608635496,-0.7855285722188521,-112.855007473837,42.962908869939156,0.5945000000007212,179.9337554855257,20.871769874021023,17.676206134379942,27.093841862531647,178.61577800733707,179.99149999999923,181.3672219926614,1.5286521781997153,0.26684969658809066,180.02640010182216,0.681654349208679,178.63,180.825,183.02,7931185.0,-0.24633763226127894,180.1841584328872
2024-04-04 10:30:00+00:00,179.36,179.42,178.75,178.75,7164,179.122,2464,-0.5999999999999943,36.3655061475704,-0.4907971946836369,-0.11148303959381678,-0.37931415508982014,9.794988610477807,7.819096186256634,-1.747925026108943,-123.14071211480857,38.89242315838445,0.1340000000007251,179.82101686785657,21.03563805622469,16.43368921843486,26.343396587370556,178.45034878951418,179.92849999999925,181.4066512104843,1.643042887019091,0.10136013432194363,179.8720171601059,0.6808218956937724,178.63,180.825,183.02,7924021.0,-0.268686028567666,180.12253331912476
2024-04-04 10:35:00+00:00,178.76,179.12,178.4,179.03,8906,178.764,3076,0.28000000000000114,39.98374031310712,-0.49207304337167557,-0.09020711062548437,-0.4018659327461912,10.923586663904864,9.945714645896329,-0.9680274366633435,-117.94592632915777,33.09264753783411,0.5300000000007401,179.74568192806072,21.65221667746723,15.19738725286259,28.018590688255696,178.3509568065616,179.87899999999928,181.40704319343695,1.6989678544328954,0.22219371689053255,179.8118039985568,0.6836203317156456,178.4,180.71,183.02,7932927.0,-0.2199134664044484,180.0468101639651
2024-04-04 10:40:00+00:00,179.0,179.2,178.89,179.03,5717,179.036,1923,0.0,39.98374031310712,-0.487464969912196,-0.06847922973280385,-0.41898574017939216,11.07158953869323,10.596721604358054,-0.7704245649041042,-86.26949629250622,27.67830332302758,0.6315000000007274,179.6775217444359,22.03576439911329,15.554980702243105,27.07418464536874,178.25760088012004,179.82499999999928,181.39239911987852,1.7432494034525199,0.24639516192259722,179.7804570695798,0.6569331651645282,178.4,180.71,183.02,7932927.0,-0.2372656495704263,180.00976664113836
2024-04-04 10:45:00+00:00,179.03,179.09,178.07,178.27,9935,178.466,3475,-0.7599999999999909,33.91355059688914,-0.5389262802227108,-0.09595243203465492,-0.4429738481880559,12.186770259360436,11.393982153985597,-1.109446940700065,-125.82650354357159,28.532539916362616,-0.025999999999243073,179.54347205448963,23.350182742155166,13.895371637043569,32.76284422803555,178.03336633867195,179.73549999999926,181.43763366132657,1.8940428143881607,0.0695108929176372,179.66894745453638,0.6828665105099196,178.07,180.54500000000002,183.02,7922992.0,-0.2508522354443354,179.91763300628688
2024-04-04 10:50:00+00:00,178.27,178.28,177.9,178.21,8622,178.084,3043,-0.060000000000002274,33.48139049024427,-0.5778896853922504,-0.10793266976335558,-0.4699570156288948,11.216863580111275,11.4917411260544,-0.851229553799937,-137.400145243281,29.363620988583122,0.03950000000074283,179.4164747159668,24.73844642056916,13.324982712308312,33.2543629835156,177.82454972566958,179.64449999999925,181.46445027432893,2.026168654570196,0.10589582577260084,179.55621289549464,0.6612331883306394,177.9,180.46,183.02,7914370.0,-0.216036934596202,179.82902215323293
2024-04-04 10:55:00+00:00,178.22,178.3,177.82,178.03,7785,178.028,2594,-0.18000000000000682,32.15747784486434,-0.6161899067029424,-0.11698631285923805,-0.49920359384370433,8.128966130353655,10.510866656607874,-0.846560846560851,-126.75674209126902,30.60328462640435,-0.06449999999927059,179.28442950492234,26.107602238830175,12.620270334619558,32.37709693640647,177.60499773816971,179.53949999999926,181.47400226182882,2.1549600637514956,0.1098479619838598,179.33105435567754,0.6482879605927379,177.82,180.42000000000002,183.02,7906585.0,-0.2297527281697146,179.7528098133627
2024-04-04 11:00:00+00:00,178.03,178.19,177.72,178.02,7102,177.971,2359,-0.009999999999990905,32.08158098902318,-0.6399728162004408,-0.11261537788538911,-0.5273574383150517,10.431628007483617,9.9258192393156,-0.8521303258145374,-117.9426410500459,31.916841591073535,-0.011499999999273314,179.16400764731068,27.481900550705852,11.953637601784875,31.790742028859352,177.41605074665824,179.42599999999928,181.4359492533403,2.2404214030754095,0.1502399257936124,179.22140280735132,0.6355531062646851,177.72,180.37,183.02,7899483.0,-0.22663058861520294,179.68600703289255
2024-04-04 11:05:00+00:00,178.02,178.25,177.9,178.0,7651,178.076,2186,-0.020000000000010232,31.919321488137587,-0.6529084539412224,-0.10044081250093662,-0.5524676414402858,10.94964739274027,9.8367471768586,-1.0726393597510153,-103.29963163257385,39.829330842235294,0.04450000000070986,179.05314977613824,28.588498035302734,12.164527835155647,30.4987641211161,177.28535240279368,179.28749999999928,181.2896475972049,2.2334491776678402,0.17847025818769682,179.1406633185246,0.6151564558172071,177.72,180.37,183.02,7891832.0,-0.2802993538707532,179.62229969767608
2024-04-04 11:10:00+00:00,178.0,178.02,177.56,177.57,7295,177.76,2391,-0.4300000000000068,28.573236603058188,-0.6899046549752654,-0.10994961082798371,-0.5799550441472817,8.560884166911055,9.980719855711067,-0.8099653669981111,-127.90384787873201,31.493435007193288,-0.3044999999992797,178.91189741650604,29.98518538215464,11.502867629771167,32.86017932648479,177.33401764601405,179.0694999999993,180.80498235398454,1.93833383572887,0.06798754059470899,178.87290375813902,0.6040738518302644,177.56,179.85,182.14,7884537.0,-0.27128839954610456,179.55407872158398
2024-04-04 11:15:00+00:00,177.59,177.76,177.36,177.42,7522,177.536,2366,-0.15000000000000568,27.49061846130768,-0.7229939332215736,-0.1144311112594335,-0.6085628219621401,5.004080610107009,8.171537389918864,-0.7662620951954802,-138.52046923629527,25.06710809966033,-0.38999999999930424,178.76981194826737,31.483212652851623,10.94535287012526,33.69090287392762,177.21093470962376,178.9014999999993,180.59206529037482,1.88993976056717,0.06183295361807353,178.46286614083098,0.589497148128101,177.36,179.36,181.36,7877015.0,-0.2519194703574969,179.4814291709064
2024-04-04 11:20:00+00:00,177.44,177.6,177.38,177.5,4632,177.484,1752,0.0800000000000125,29.034961298942147,-0.7342975679362667,-0.1005877967793013,-0.6337097711569654,3.175885526929605,5.580283434648642,-0.8822872459236186,-124.5238095238065,26.998998797313376,-0.2404999999992583,178.64887747700382,32.874237975641684,10.639906183290702,32.7507070866,177.1109882180259,178.75549999999927,180.40001178197264,1.8399565685792836,0.11827576616912058,178.27082843196638,0.5631044946903794,177.36,179.075,180.79,7881647.0,-0.21244311008705577,179.4387811467147
2024-04-04 11:25:00+00:00,177.51,177.59,177.18,177.48,6739,177.439,2369,-0.020000000000010232,28.86941776025132,-0.7363810701436648,-0.08213703918935955,-0.6542440309543053,7.501858654769863,5.2272749306015776,-1.0426540284360186,-116.66000172504359,27.271185920077208,-0.19799999999926854,178.53755581252727,34.373408459762665,10.075590624820666,33.60088889293884,177.03700791608932,178.61599999999927,180.19499208390923,1.768029833732654,0.14027685395791079,177.97624743285843,0.5521684593553521,177.18,178.885,180.59,7874908.0,-0.19338413088856693,179.3775817292866
2024-04-04 11:30:00+00:00,177.5,177.62,177.36,177.42,5822,177.488,1753,-0.060000000000002274,28.347252596192785,-0.7344079613871202,-0.06413114434625189,-0.6702768170408683,10.301086453997735,6.99294354523182,-0.7440559440559547,-101.10899873257092,25.85457063666783,-0.2409999999992749,178.43112192561992,35.66132889097509,10.126724897943298,32.42637854223566,176.92748608874297,178.49999999999926,180.07251391125556,1.7619203487465556,0.15660081215547,177.76774827849687,0.531299283687112,177.18,178.60500000000002,180.03,7869086.0,-0.16066463298901795,179.3288905617217
2024-04-04 11:35:00+00:00,177.42,177.59,177.11,177.52,6431,177.427,2276,0.10000000000002274,30.600252599523287,-0.7165155489837218,-0.03699098555428282,-0.679524563429439,13.952020202019071,10.584988436928308,-0.8434340613304947,-96.770087509944,18.94887114441644,-0.10949999999925808,178.3443484088942,37.12376414250258,9.468690529172477,33.7036870470361,176.8482835631509,178.39849999999927,179.94871643684766,1.737925416243291,0.21665246893354234,177.71270009405868,0.5276350491380318,177.11,178.555,180.0,7875517.0,-0.12008093964214765,179.27626892673646
2024-04-04 11:40:00+00:00,177.52,177.61,177.22,177.5,5845,177.466,1917,-0.020000000000010232,30.394409301471537,-0.6959272993914851,-0.013122188769636889,-0.6828051106218482,15.707830181513332,13.32031227917613,-0.8546053734011072,-85.70720832300998,25.036923698768636,-0.10449999999926263,178.26393427471382,38.406923269453934,9.235178374170326,31.89047495971474,176.7935300332164,178.29599999999925,179.7984699667821,1.685365871116414,0.235102858094502,177.66689201432237,0.517803974199602,177.11,178.54000000000002,179.97,7869672.0,-0.04956335327151722,179.23177095966727
2024-04-04 11:45:00+00:00,177.49,177.68,177.34,177.42,6513,177.515,2071,-0.0800000000000125,29.53846727393472,-0.6782478753589487,0.0036457882103195782,-0.6818936635692683,17.080580238473814,15.580143540668159,-0.47680484658104705,-77.03399300674354,32.32494046272461,-0.13549999999926854,178.18355958188394,39.3252275424121,9.781040742445814,30.357160160917427,176.82368932247547,178.17049999999927,179.51731067752306,1.511822302259686,0.22137880530501658,177.6183985448481,0.5051036903282021,177.11,178.53,179.95,7863159.0,-0.11251269353017192,179.18563126911656
2024-04-04 11:50:00+00:00,177.43,177.58,177.25,177.5,4264,177.427,1591,0.0800000000000125,31.612483545415348,-0.6502853878649546,0.02528662056345099,-0.6755720084284056,17.72993088782425,16.839447102603216,-0.3984063745019917,-76.2308406874119,26.842059012502382,-0.010999999999256715,178.11845866932356,40.292888207640225,9.313004115371399,30.20956568672603,176.7767826550913,178.09449999999927,179.41221734490725,1.4797956645578403,0.2744205150305625,177.60257374222996,0.4925962838761886,177.11,178.265,179.42,7867423.0,-0.03272371590467018,179.15609668668992
2024-04-04 11:55:00+00:00,177.49,177.64,177.43,177.53,3845,177.541,1560,0.030000000000001137,32.415863138764415,-0.6185736339837433,0.045598699555729816,-0.6641723335394731,23.2745410763971,19.36168406756447,-0.2808515418749602,-60.86575051775938,32.93638472623563,0.046000000000731234,178.06241498653083,40.938560258226886,9.924498063903782,29.250350842989224,176.73246535802394,178.03149999999928,179.33053464197462,1.459331232928268,0.3069720453194801,177.59447527300802,0.472410835027888,177.11,178.265,179.42,7871268.0,0.013995800632127669,179.13166494378444
2024-04-04 12:00:00+00:00,177.56,177.58,177.42,177.56,3211,177.507,1273,0.030000000000001137,33.26019577300122,-0.5842858081909412,0.06390922027882551,-0.6481950284697667,30.935404464814734,23.979958809678113,-0.25839793281654533,-57.208660604680496,35.05169526638927,0.0965000000007592,178.01456594019456,41.553093546656804,9.672500953023247,28.666339246196255,176.73526272756033,177.9554999999993,179.17573727243825,1.3713959640909885,0.3379413541397661,177.59428760734346,0.45009577538304063,177.11,178.265,179.42,7874479.0,-0.01017080867698995,179.11165289362728
2024-04-04 12:05:00+00:00,177.57,177.88,177.53,177.73,6948,177.727,2651,0.1699999999999875,37.98797377810789,-0.5372023457243529,0.08879414619633108,-0.625996491920684,42.49840286991812,32.236116137042735,-0.15168539325842723,-25.556881463799503,43.70230866645205,0.30600000000075056,177.9874644220808,40.863765170387545,13.964320470423791,27.048403072610665,176.83335687771512,177.87449999999927,178.91564312228343,1.1706491062902873,0.4306051219537109,177.61026549659422,0.4429460771413945,177.11,178.265,179.42,7881427.0,-0.050653429722449635,179.07506578294954
2024-04-04 12:10:00+00:00,177.74,177.75,177.32,177.46,5707,177.516,2088,-0.2699999999999818,33.88263626871959,-0.5157300905641762,0.08821312108520618,-0.6039432116493824,40.96761511622042,38.133807483650514,-0.06194740102494212,-51.63334332320232,44.451605772009565,0.07600000000076079,177.93722971521595,40.62087804829526,12.993996024315349,28.562419553469304,176.83614169354186,177.8099999999993,178.78385830645672,1.0953920549546525,0.32030240042185065,177.60897914434327,0.4420213573455811,177.11,178.155,179.2,7875720.0,-0.01157529466891343,179.04213761864736
2024-04-04 12:15:00+00:00,177.48,177.68,177.35,177.64,4778,177.537,1562,0.1799999999999784,38.643204880965484,-0.4786708582812764,0.10021788269448473,-0.5788887409757612,47.77649251333248,43.7475034998231,0.12399954909254607,-39.10078475720706,42.43022903690534,0.2940000000007501,177.9089221232906,40.39534000635241,12.288297743525773,27.011206952175936,176.94226507149202,177.74049999999926,178.5387349285065,0.8982026364359783,0.4370486078658482,177.60976309768435,0.43401983182089765,177.11,178.155,179.2,7880498.0,-0.036167629880656534,179.01642454322598
2024-04-04 12:20:00+00:00,177.63,177.96,177.6,177.78,5692,177.781,1956,0.14000000000001478,42.1331102759085,-0.43301281750942167,0.11670073877307163,-0.5497135562824933,55.92234734649398,48.22215165868172,0.157746478873233,26.46303430563462,50.615533671035784,0.48850000000078353,177.89664382583436,39.0850510833355,16.21618847134986,25.391144168362363,177.14013012624096,177.67799999999926,178.21586987375755,0.605443413093685,0.5948184728101901,177.62141172253658,0.4287327009765488,177.11,178.10000000000002,179.09,7886190.0,-0.031795631734647736,178.99144343241446
2024-04-04 12:25:00+00:00,177.78,178.01,177.75,177.93,4012,177.863,1334,0.15000000000000568,45.696988139536,-0.3803404172749367,0.13549851120604528,-0.515838928480982,76.05879958820994,59.91921314934488,0.2535496957403849,77.70994001714195,58.39634883853165,0.6885000000007722,177.89982060432632,37.68435322249026,16.350548225067516,24.25946180542762,177.18062930866196,177.66099999999926,178.14137069133656,0.5407722475245564,0.7799921028194685,177.64546628452396,0.41668036519250895,177.11,177.705,178.3,7890202.0,0.02960545254767264,178.97607163772366
2024-04-04 12:30:00+00:00,177.93,177.94,177.57,177.58,3299,177.768,1161,-0.3499999999999943,39.572770733217396,-0.3626587314242613,0.12254415764537657,-0.4852028890696379,74.05228758169925,68.67781150546715,0.09018149024913047,23.32843497428463,59.457768325737646,0.3920000000007917,177.86936149915238,36.81875269025336,15.305124836806431,25.818860670566824,177.21984282492946,177.62949999999927,178.03915717506908,0.46124903247468696,0.439583628688036,177.64484948890254,0.41334605339304437,177.11,177.705,178.3,7886903.0,-0.04345337410533728,178.9614686096974
2024-04-04 12:35:00+00:00,177.59,177.6,177.36,177.53,6105,177.48,1599,-0.05000000000001137,38.77333632215175,-0.34866129970168913,0.10923327149435902,-0.45789457119604815,63.333333333333485,71.14814016774697,0.005633168093721608,-45.589415994684444,59.97524177625161,0.3985000000007801,177.83704135637595,36.476387610492814,14.650768229457844,28.455981340888922,177.23677863660734,177.60449999999926,177.97222136339118,0.4140901423014888,0.398700473488865,177.64345484033808,0.40096419243639697,177.11,177.68,178.25,7880798.0,-0.01308760182612439,178.93116883175554
2024-04-04 12:40:00+00:00,177.54,177.62,177.02,177.04,5093,177.399,1640,-0.4900000000000091,31.959429938423632,-0.37280962185977273,0.06806795946902033,-0.44087758132879307,33.636363636362674,57.00732818379788,-0.25915492957746533,-157.4415744157426,52.47859238217355,-0.03399999999922443,177.7611326557687,36.79660438362136,13.138439840672493,31.36803479891052,177.16202954226577,177.55549999999926,177.94897045773274,0.4432084139702653,-0.155068239390458,177.61596473687993,0.4151810358337968,177.02,177.635,178.25,7875705.0,-0.0736253081693402,178.9022543308319
2024-04-04 12:45:00+00:00,177.04,177.19,176.84,177.11,7843,177.016,2706,0.0700000000000216,33.75057896283765,-0.38189665919890103,0.047184737703913626,-0.42908139690281466,23.921263921262934,40.296986963652444,-0.17472663735766947,-247.2018188177686,51.47763409978526,0.10300000000080445,177.69912002188596,37.387923220083046,12.3383404607462,32.589673221205956,177.12749510943692,177.51099999999926,177.8945048905616,0.43209140905333965,-0.02280949978402443,177.5962043419157,0.41052524755995373,176.84,177.43,178.02,7883548.0,-0.005963701744397256,178.85501446622132
2024-04-04 12:50:00+00:00,177.09,177.22,176.85,177.03,4937,177.086,1609,-0.0800000000000125,32.691389178659556,-0.39104580059907335,0.030428477042993063,-0.4214742776420664,13.778813778812854,23.778813778812236,-0.26478873239436096,-216.03901814981953,44.043757507942864,0.10250000000081627,177.63539430551586,37.808953265706656,12.064074982513892,30.476734364342683,177.04841303846052,177.48399999999927,177.91958696153802,0.4908464554988033,-0.021135892584430223,177.56672491420468,0.40763058701995736,176.84,177.425,178.01,7878611.0,0.05656336068636557,178.82628180266295
2024-04-04 12:55:00+00:00,177.02,177.13,176.91,177.01,3241,177.013,1098,-0.020000000000010232,32.417486307762324,-0.39535301052114846,0.020897013696734357,-0.4162500242178828,17.94871794871732,18.549598549597118,-0.2929082408607009,-180.03528773071514,36.69481435059063,0.14950000000081332,177.57583294308577,38.199909736642866,11.583190500117237,29.26190532430605,176.98165873870315,177.46349999999924,177.94534126129534,0.5430313966489999,0.02940933412448955,177.51480769293045,0.39422840223281747,176.84,177.425,178.01,7875370.0,0.10623047563308748,178.80773658348406
2024-04-04 13:00:00+00:00,177.01,177.04,176.53,176.71,6526,176.74,2178,-0.29999999999998295,28.55300687023799,-0.4181537817077299,-0.0015230059918776573,-0.4166307757158522,14.310464310463487,15.345998679330634,-0.47871142149132906,-215.49643370486106,35.54223749775372,-0.07099999999920215,177.4933726627919,39.18538044704702,10.53483922880424,33.357123478423624,176.84157747203142,177.42399999999924,178.00642252796706,0.656531842330039,-0.11295705927662804,177.436816071311,0.40249780207332986,176.53,177.26999999999998,178.01,7868844.0,0.08244311571464755,178.76633497326335
2024-04-04 13:05:00+00:00,176.71,176.78,176.52,176.68,3818,176.67,1393,-0.030000000000001137,28.19109050308215,-0.4336455109085193,-0.013611788154133664,-0.42003372275438566,12.476777241877068,14.911986500352038,-0.5907837731390253,-188.43218869231524,30.15980074046578,-0.013999999999185775,177.41590859966885,40.11532543319461,10.03614602012452,31.960147234407557,176.71849567916016,177.38399999999925,178.04950432083834,0.7503543959309673,-0.028922185742996338,177.3104613011673,0.39231938763951996,176.52,177.265,178.01,7865026.0,0.06318921447888588,178.7417113191833
2024-04-04 13:10:00+00:00,176.69,176.72,176.6,176.66,3047,176.67,1104,-0.020000000000010232,27.936860154914473,-0.44243651799280315,-0.017922236190733964,-0.4245142818020692,10.765463450026402,12.517568334121734,-0.45080581539502784,-151.76392278676215,31.585472237812784,0.08350000000081081,177.3439173044623,40.978845777474525,9.805436739370826,31.225452604970435,176.60999999926753,177.34599999999924,178.08200000073094,0.8300159019450228,0.0339673917681786,177.1499018312453,0.37286800280812604,176.52,177.265,178.01,7861979.0,0.09591397496628702,178.7224693683773
2024-04-04 13:15:00+00:00,176.67,176.72,176.43,176.43,3690,176.602,1396,-0.22999999999998977,25.13017584018576,-0.462629625902224,-0.03049227528012388,-0.4321373506221001,6.711409395972166,9.984550029291293,-0.6811528934924427,-148.57508805634598,22.431031959071028,-0.01849999999919305,177.25687756118018,42.049516037632046,9.251919232024347,32.771915422307956,176.45989251981737,177.29149999999922,178.12310748018106,0.9381244788180462,-0.017972733849646115,176.87738352358167,0.3669488597504022,176.43,177.22,178.01,7858289.0,0.014803650609148056,178.6981618081618
2024-04-04 13:20:00+00:00,176.43,176.54,176.38,176.5,4781,176.468,1556,0.06999999999999318,27.516928682809947,-0.4675942588694113,-0.028365526597848967,-0.43922873227156234,5.58597878151463,7.6876172091704795,-0.7199910001124965,-134.39258523667445,22.766985913773404,0.22400000000081377,177.18479398392492,43.12024561016737,8.95167451760757,32.72252598754578,176.34809583554483,177.24149999999923,178.13490416445364,1.008120744243773,0.0850142469102664,176.76623754064548,0.3521667983396589,176.38,177.195,178.01,7863070.0,0.013349419190859453,178.6667022858168
2024-04-04 13:25:00+00:00,176.5,176.63,176.29,176.35,3442,176.46,1344,-0.15000000000000568,25.631328326651627,-0.47812103103606773,-0.031113839011604305,-0.44700719202446343,3.6167784277352193,5.304722201740085,-0.8879896588546154,-123.42141568501663,15.59584412136836,0.22700000000079967,177.10528979497968,44.11449449895018,8.33283248093718,30.460371059179963,176.21882302902003,177.18799999999922,178.1571769709784,1.0939532823658438,0.06767441597762709,176.63978219417436,0.3512977413153978,176.29,177.14999999999998,178.01,7859628.0,0.02673393132268864,178.6440949361159
2024-04-04 13:30:00+00:00,176.32,176.55,176.31,176.37,2862,176.428,1121,0.020000000000010232,26.355949104285042,-0.4793243877930138,-0.025853756614840295,-0.4534706311781735,5.167166024634688,4.78997441129426,-0.6813830386304787,-110.16442451419861,6.760174034877227,0.4735000000008256,177.03526219545782,45.03772560996278,7.916786378096464,28.939529412687552,176.11125934158878,177.13149999999922,178.15174065840966,1.1519584697362675,0.12680373805840606,176.57967084990656,0.3433479026500129,176.29,177.14999999999998,178.01,7862490.0,-0.011920688108290386,178.62553034394253
2024-04-04 13:35:00+00:00,176.37,176.53,176.31,176.38,3103,176.41,1192,0.009999999999990905,26.74031116725138,-0.4740070816875743,-0.016429160407520682,-0.45757792128005365,4.531360112755119,4.43843485504109,-0.6477778403650158,-99.54882840925167,1.0620480607356621e-12,0.7950000000008117,176.9728562720809,45.895011641617344,7.544909672904024,27.580147419308872,176.02097768252557,177.07399999999922,178.12702231747286,1.1893584800407202,0.1704723212019727,176.52205509146188,0.3345373381750119,176.29,177.14999999999998,178.01,7865593.0,-0.022276291829411366,178.6057182059981
2024-04-04 13:40:00+00:00,176.37,176.41,176.2,176.22,3519,176.313,1130,-0.1599999999999966,24.53395753741291,-0.47720284377945177,-0.01569993799951852,-0.46150290577993325,3.838052983156008,4.512193040181352,-0.4631721644825948,-107.28980853846656,1.0585746649794475e-12,0.9120000000008588,176.90115567473984,46.89718677077571,7.197369399446592,28.722543937227424,175.91634698409214,177.0069999999992,178.09765301590627,1.2323275530426145,0.13920697576548463,176.43153569272138,0.3256418140196545,176.2,177.105,178.01,7862074.0,-0.07906916081711947,178.58237063202674
2024-04-04 13:45:00+00:00,176.22,176.24,175.92,176.14,6058,176.102,2104,-0.0800000000000125,23.49031403105688,-0.4806502033240463,-0.01531783803529041,-0.4653323652887559,6.601390876452553,4.990267990787307,-0.547682231381641,-118.2061113047487,1.0602835818033493e-12,1.1475000000008322,176.82866465809795,48.272898916498704,6.6915524835436235,32.8533075399094,175.8274840905024,176.92749999999918,178.02751590949597,1.2434651588891437,0.14205063163157067,176.34202151963547,0.3252388273039664,175.92,176.96499999999997,178.01,7856016.0,-0.06586580299923228,178.54025837911908
2024-04-04 13:50:00+00:00,176.14,176.48,176.11,176.12,4878,176.31,1599,-0.01999999999998181,23.22433188418679,-0.4794690724450277,-0.01130936572501745,-0.4681597067200102,9.911414186476193,6.783619348694331,-0.5140371688414413,-90.07129194921988,8.293477469399514,1.3995000000008417,176.76117278589814,48.06059108542425,11.37263887199715,30.2096696852747,175.73543155712846,176.86049999999918,177.9855684428699,1.2722664957644227,0.17090891016829127,176.2833133016169,0.32843605392511,175.92,176.96499999999997,178.01,7851138.0,-0.09538514872388337,178.5092151045005
2024-04-04 13:55:00+00:00,176.12,176.3,175.93,176.05,4434,176.111,1529,-0.06999999999999318,22.273707596074164,-0.4786636955746246,-0.00840319108369153,-0.4702605044909331,12.775263951734757,9.762689671553915,-0.5423422405513745,-101.68130726362254,8.810039231515653,1.6370000000008247,176.69344204438403,48.22310264282663,10.465704206229292,31.680124292289978,175.66280681404695,176.7809999999992,177.89919318595148,1.265060369555857,0.173133404324642,176.21984381891696,0.3314049072161739,175.92,176.96499999999997,178.01,7846704.0,-0.1530350862404763,178.47998004057385
2024-04-04 14:00:00+00:00,176.03,176.17,175.8,176.04,4125,176.007,1402,-0.010000000000019327,22.134321793534074,-0.4733755661681869,-0.0024920493418030265,-0.47088351682638385,14.476576055523296,12.387751397910828,-0.3791522834021954,-109.01324436355853,8.945719352778312,1.9540000000008035,176.6312094687284,48.61101879075378,9.637980348197173,31.9533782318272,175.63084620061144,176.6939999999992,177.75715379938694,1.2033841549659339,0.1924245577752591,176.17125132311457,0.33416169955787406,175.8,176.905,178.01,7842579.0,-0.14192696725775839,178.452408643358
2024-04-04 14:05:00+00:00,176.05,176.07,175.51,175.58,6660,175.69,2022,-0.45999999999997954,16.8963658107579,-0.5005330081868635,-0.023719593088383728,-0.4768134150984798,10.873425393549184,12.708421800268491,-0.6225945211682071,-146.08885254837605,8.422833202411862,1.8880000000008295,176.53109428123045,49.42908576299059,8.53741822871845,34.218035038869445,175.567673453387,176.57649999999919,177.58532654661138,1.1426509718022533,0.006109348854081719,175.99111339607117,0.3502930067323118,175.51,176.725,177.94,7835919.0,-0.20930272647511092,178.40416346098615
2024-04-04 14:10:00+00:00,175.57,175.57,174.96,175.02,10755,175.168,3219,-0.5600000000000023,12.895537235075732,-0.5607784911566398,-0.06717206084652799,-0.4936064303101118,8.638993159116412,11.329664869395708,-0.9283369183742729,-215.360907014506,7.860218313191117,1.7070000000008179,176.3871805401609,50.81703933204936,7.514342345502463,40.74800506760374,175.33704554697894,176.4484999999992,177.55995445301946,1.259806065815536,-0.1426264234748417,175.589349908947,0.36955779196571836,174.96,176.29000000000002,177.62,7825164.0,-0.24931632869523054,178.3148735318125
2024-04-04 14:15:00+00:00,174.98,175.08,173.92,174.08,13758,174.446,4237,-0.9399999999999977,9.030255290130105,-0.6765744850371505,-0.1463744437816309,-0.5302000412555196,4.528717469894056,8.013712007519295,-1.3319730204613744,-281.1459819305645,6.789742134094034,1.187000000000836,176.16744906014557,52.79459097714006,6.052861819475625,50.26006472274736,174.8602542597046,176.2759999999992,177.69174574029378,1.6062830337591085,-0.27556299040752097,174.94937017542108,0.4260179496824546,173.92,175.76999999999998,177.62,7811406.0,-0.3487666598547186,178.1794240260753
2024-04-04 14:20:00+00:00,174.09,174.31,173.87,173.98,9340,174.029,2803,-0.10000000000002274,8.730452732534367,-0.767564799501514,-0.1898918065967956,-0.5776729929047184,4.290212711264819,5.819307780091173,-1.4277620396600632,-248.17233267937172,6.0171736607777655,1.5475000000008095,175.95912057822696,54.65511806468261,5.6073691385302915,47.39727441533516,174.43531400990608,176.1229999999992,177.8106859900923,1.9164856266281212,-0.13489298737408154,174.5249734996674,0.42701666756227913,173.87,175.54500000000002,177.22,7802066.0,-0.33464717754542384,178.0856693135595
2024-04-04 14:25:00+00:00,173.97,174.03,172.4,172.58,17083,173.164,4379,-1.3999999999999773,5.8181659970083714,-0.9417872418937918,-0.2912913991912587,-0.6504958427025331,4.609751328675788,4.476227169944299,-2.13779415934221,-262.6530913383435,5.1815631663629595,0.5870000000008133,175.63729957077678,56.886238668882754,4.3346026833123155,57.109060847522365,173.66966120897786,175.89649999999918,178.1233387910205,2.5319876075093393,-0.2446654902392103,173.66054083314856,0.5129440484506874,172.4,174.81,177.22,7784983.0,-0.45521954013629795,177.8828773046879
2024-04-04 14:30:00+00:00,172.56,172.56,170.75,170.8,21215,171.703,6589,-1.7800000000000011,3.9939489025568333,-1.2095479902991997,-0.44724171807733326,-0.7623062722218664,2.988436135931799,3.9628000586235466,-3.1581334694108953,-275.0232274163053,4.435222202644485,-0.7019999999992024,175.17660437355994,59.247327497819754,3.401198536851877,64.22702720182582,172.50140145265195,175.58499999999918,178.66859854734642,3.5123712701509247,-0.27587920841959485,172.38918935174922,0.6070194735613536,170.75,173.94,177.13,7763768.0,-0.546901092530877,177.57538443278304
2024-04-04 14:35:00+00:00,170.79,171.9,170.79,171.47,15181,171.557,5557,0.6699999999999875,14.81994382721645,-1.352100736311428,-0.4718355712716492,-0.8802651650397787,5.839817462812373,4.479334975806065,-2.7837623313300863,-204.8981117965931,16.192162850764817,0.4205000000007715,174.8235944332209,61.43976712468982,2.9817757842250097,56.30679665657681,171.81770144525606,175.30799999999914,178.79829855474222,3.9819044821036056,-0.049809699629213854,172.12863542516556,0.6429466540212578,170.75,173.89499999999998,177.04,7778949.0,-0.47781473574383365,177.37313370374594
2024-04-04 14:40:00+00:00,171.47,171.68,170.3,170.4,12231,171.148,4462,-1.0699999999999932,12.412657993222405,-1.5337349306365695,-0.5227758124774327,-1.0109591181591369,4.956423225365934,4.59489227470278,-3.302689819543747,-183.45879584343226,15.07509533641174,-0.15849999999920783,174.4022997252951,63.540253042047446,2.55923305759501,53.35932530933915,170.9665100594738,174.99249999999915,179.01848994052452,4.601328560395883,-0.07035661636549687,171.60119267925245,0.6955933215911677,170.3,173.54000000000002,176.78,7766718.0,-0.5155666936099443,177.20433205106153
2024-04-04 14:45:00+00:00,170.42,171.34,170.36,171.24,11355,170.995,3724,0.8400000000000034,22.98854116699954,-1.5915539155849103,-0.46447583794061886,-1.1270780776442915,9.743095175699407,6.846445287958649,-2.781878051549891,-143.81677675280034,22.18353014412149,1.1435000000007847,174.10112832288604,65.49070425102238,2.3089965845732783,48.14196172121171,170.4591177123826,174.72049999999916,178.98188228761572,4.8779419560000985,0.09162312072852764,171.5330282600425,0.7159080843346549,170.3,173.51,176.72,7778073.0,-0.44100858326932735,177.05953506667515
2024-04-04 14:50:00+00:00,171.26,171.26,170.3,170.51,9813,170.775,3486,-0.7300000000000182,20.65445301911727,-1.676949941791321,-0.4398974913176237,-1.2370524504736973,6.737850225358951,7.145789542140842,-3.1853281853281956,-130.69634275196898,21.26280172938925,0.8450000000007662,173.7591161016588,67.31008692009848,2.093093321543746,44.224844090659076,169.87708950692553,174.4129999999992,178.94891049307284,5.201344501927814,0.0697666426664412,171.32218691143672,0.7333432211678924,170.3,173.51,176.72,7768260.0,-0.4560781293648929,176.9340058763752
2024-04-04 14:55:00+00:00,170.54,170.67,169.58,169.89,12961,170.101,4975,-0.6200000000000045,18.89933665629343,-1.7742038091406016,-0.4297210869335235,-1.344482722207078,7.700389287555957,8.060444896204183,-3.4990059642147298,-130.12854651587705,20.352015570390357,0.6225000000007697,173.39062885388176,69.09001897013401,1.878335482028892,46.46469021810364,169.2461016538371,174.0859999999992,178.9258983461613,5.560353326703036,0.06651982129681422,171.02191745348185,0.758818705370184,169.58,173.10500000000002,176.63,7755299.0,-0.44295754484442806,176.75927681985775
2024-04-04 15:00:00+00:00,169.87,169.87,168.36,168.62,19250,169.047,6012,-1.2699999999999818,15.915880839063334,-1.9314915535408375,-0.46960706506700745,-1.46188448847383,3.7217903565224617,6.053343289811868,-4.214951147466472,-139.02040195463326,15.698891656514954,-0.23199999999923193,172.93628324875016,70.85588537676566,1.6261245751425923,50.932493483867596,168.4371333031948,173.69199999999918,178.94686669680357,6.050787251922264,0.01739974649750982,170.4831279656836,0.8139030835580261,168.36,172.495,176.63,7736049.0,-0.4877553462057221,176.47571129098077
2024-04-04 15:05:00+00:00,168.62,169.11,168.5,168.77,12382,168.817,3997,0.15000000000000568,17.570985188990747,-2.0207455805947063,-0.44708887369670114,-1.5736567068980052,4.338997571569238,5.2537257385486305,-3.8785738694612104,-124.12485900969793,15.019441105351977,0.18600000000080286,172.5394943679168,72.49561846863791,1.5374855769001612,48.15619622509005,167.79291992800947,173.3129999999992,178.83308007198892,6.370070418248775,0.0885023459123802,170.1589365347585,0.7993385775895966,168.36,172.455,176.55,7748431.0,-0.462045021321213,176.30037512050268
2024-04-04 15:10:00+00:00,168.78,168.8,167.77,167.97,17069,168.145,5462,-0.8000000000000114,15.78624999230295,-2.1314631735218654,-0.4462451732990882,-1.6852180002227772,3.644625881912136,3.901804603334023,-4.028111073020235,-123.82167772673017,14.025079475886844,-0.2674999999992167,172.1043044281152,74.07297146774869,1.398832702906915,50.20490433419599,167.09591763029022,172.89299999999918,178.69008236970814,6.705976956509503,0.07538985251245148,169.7109429224863,0.815814393476054,167.77,172.15,176.53,7731362.0,-0.47340807619881076,176.0526809545594
2024-04-04 15:15:00+00:00,167.95,168.14,167.15,167.17,15059,167.64,4413,-0.8000000000000114,14.229716057799443,-2.257735211587061,-0.458013769091427,-1.799721442495634,2.632282714331016,3.538635389270208,-3.9694393382353033,-125.07461466127009,13.463225599842158,-0.9849999999992463,171.6343706730566,75.57706179175752,1.2794041339072604,51.26540645340648,166.35988647687864,172.43249999999918,178.50511352311972,7.043467470599297,0.06670221314405755,169.2242122434479,0.8282562225134773,167.15,171.815,176.48,7716303.0,-0.507143205422935,175.8282029547415
2024-04-04 15:20:00+00:00,167.15,168.28,167.12,167.43,12363,167.711,3913,0.2600000000000193,17.090926004758053,-2.310196378600125,-0.40837994888359264,-1.9018164297165323,2.1805468690783076,2.819151821773231,-3.7648005517875505,-110.57013486537873,19.495050053243805,-0.6274999999992303,171.23395441847978,76.63715065460484,2.328749651130675,46.27955739622373,165.80915297722058,171.9929999999992,178.17684702277782,7.190812443272285,0.1310549094122905,169.00945962018582,0.8519522066196572,167.12,171.8,176.48,7728666.0,-0.5004529518343312,175.65511962885356
2024-04-04 15:25:00+00:00,167.43,167.6,166.26,166.32,15931,166.865,4957,-1.1100000000000136,14.818220129543755,-2.413518416817169,-0.4093615896805094,-2.0041568271366597,1.6257812226416821,2.146203602016413,-3.6273032796384386,-121.54650972699102,19.348356725480723,-1.7239999999992506,170.76595875957693,77.71579047630601,2.077406167260951,48.2114673037323,165.15592215607793,171.5019999999992,177.8480778439205,7.400587566233989,0.09171632247129573,168.41564755982765,0.886812763289682,166.26,171.37,176.48,7712735.0,-0.5485939250982517,175.41921066903726
2024-04-04 15:30:00+00:00,166.33,167.2,166.3,167.07,12697,166.851,4758,0.75,22.3333293585784,-2.4071351884479952,-0.32238268904906864,-2.0847524993989266,5.0215081338081005,2.9426120751754414,-2.183840749414534,-110.69479549024452,25.181571187876585,-0.8884999999992544,170.41396268723628,78.71738459645711,1.9269732402319302,44.720290538609426,164.7951400006808,171.04949999999923,177.30385999931767,7.312924035812402,0.18186193308085116,168.26185030032082,0.8877547087689888,166.26,171.28,176.3,7725432.0,-0.4778984405461864,175.2426156226007
2024-04-04 15:35:00+00:00,167.09,167.09,166.07,166.23,13611,166.557,4619,-0.8400000000000034,20.18536129412042,-2.441710890569624,-0.285566712936558,-2.156144177633066,4.545127772835259,3.7308057097610914,-3.0559281506969183,-111.5115899444994,25.692456121209123,-1.6754999999992606,170.01549005035662,79.67161580053471,1.770493481755315,42.91987367348053,164.410556359962,170.5584999999992,176.70644364003644,7.209190559294617,0.14797172408911233,167.80132411955006,0.897200800999776,166.07,171.12,176.17,7711821.0,-0.4908239062196852,175.05271494538198
2024-04-04 15:40:00+00:00,166.23,167.01,166.05,166.8,12977,166.441,4350,0.5700000000000216,25.426651948108443,-2.395504265273786,-0.19148807011257585,-2.20401619516121,8.570184841370583,6.045606916004059,-2.1126760563380254,-97.54160531834273,33.50513886801242,-1.095499999999248,169.7092529027036,80.55985086077416,1.635851038993052,39.81433750403574,164.28622195148415,170.09649999999922,175.9067780485143,6.831743214604768,0.21632166546300688,167.65969379019936,0.901686458071219,166.05,171.06,176.07,7724798.0,-0.4524789320891246,174.8823211247546
2024-04-04 15:45:00+00:00,166.82,167.27,166.65,166.95,12823,166.969,4647,0.14999999999997726,26.78913872090176,-2.3200374874463137,-0.0928170338280827,-2.227220453618231,10.42387816930889,7.846396927837655,-2.5052557813595056,-81.00044704830555,32.549130952290255,-1.0394999999992933,169.44646691196994,80.68765535467094,3.6603143598721313,37.81425312961775,164.28160887534156,169.66499999999922,175.0483911246569,6.3459064918017125,0.2478355243813084,167.58299561400298,0.881565996780418,166.05,170.81,175.57,7737621.0,-0.42595427346562575,174.72717140753338
2024-04-04 15:50:00+00:00,166.94,167.26,166.59,167.07,14264,166.9,5726,0.12000000000000455,27.923668751613896,-2.224899271342764,0.0018569458203736566,-2.2267562171631377,16.029322248367958,11.674461753015223,-2.0174769808222415,-74.1640721897393,39.61625392089547,-1.0084999999992874,169.22013672987757,80.82204767146857,3.4581430282777887,36.220272996174145,164.37255617999136,169.26749999999922,174.16244382000707,5.783678284381675,0.27553368528796535,167.55522101461958,0.8664541398675302,166.05,170.565,175.08,7751885.0,-0.3679938949157621,174.56192622883464
2024-04-04 15:55:00+00:00,167.09,167.09,165.65,165.77,28513,166.011,13078,-1.299999999999983,23.648186471496672,-2.2287095091950846,-0.0015626336255576412,-2.227146875569527,12.468830452582068,12.974010290085717,-2.425098593207353,-93.21476708636202,30.940863618105297,-2.4574999999992713,168.89155227941305,81.16319919060213,3.0661591127859715,39.513969759314556,164.26022648631135,168.85199999999924,173.44377351368712,5.438814480951252,0.16439982385761034,167.35590695344766,0.9074217013055635,165.65,169.98000000000002,174.31,7723372.0,-0.396254229507645,174.21903417184225
2024-04-05 09:30:00+00:00,168.04,169.46,167.58,168.62,24941,168.586,7720,2.8499999999999943,43.920487757949445,-1.9789459119660364,0.19856077088279234,-2.1775066828488288,26.861349187588953,18.45316729617907,0.0,-6.772879174513628,40.02145384625157,0.2525000000007367,168.8656901575642,77.23011122772199,17.639247511375935,30.09888457014337,164.6408317305699,168.5839999999992,172.52716826942853,4.677986368136169,0.504564857183486,167.370993872535,1.1061772940694516,165.65,169.84,174.03,7748313.0,-0.35292911904954116,168.55333333333334
2024-04-05 09:35:00+00:00,168.64,168.94,165.61,165.65,20380,166.991,7223,-2.969999999999999,33.83769681530742,-1.9976331687014977,0.14389881131786497,-2.1415319800193626,20.747117060949723,20.025765567039656,-1.8486697872844737,-70.9943567146668,38.79210985178618,-2.850499999999272,168.5594339520819,74.75497238218875,14.32260814236174,35.562975411554504,164.55017102077602,168.23749999999922,171.9248289792224,4.383480471622811,0.14913626983395517,167.33312793063186,1.2650217730644897,165.61,169.085,172.56,7727933.0,-0.3701241681906061,167.7349136162044
2024-04-05 09:40:00+00:00,165.69,169.45,165.58,169.15,22502,167.809,7479,3.5,48.76487419059515,-1.7103068522554565,0.34498010221112496,-2.0552869544665815,50.70420767601482,32.770891308183906,0.702506399952374,-9.002444528020263,47.86863701259863,0.5020000000007201,168.6156783375979,71.86057419759446,14.104619867225416,28.788336116346148,164.63045463910626,168.15499999999923,171.6795453608922,4.192019697175806,0.6411529570651746,167.36755751102484,1.4510916464170245,165.58,168.74,171.9,7750435.0,-0.24514094581710694,167.84276926706278
2024-04-05 09:45:00+00:00,169.15,169.9,168.67,169.52,17656,169.308,6336,0.37000000000000455,50.04791094371566,-1.4361872954700345,0.49527972719723756,-1.931467022667272,61.38432670606741,44.27855048101006,1.4057546210444638,62.21948654817721,54.2189865951896,0.7285000000007358,168.70180421020763,68.66777435856275,15.480704976009944,27.026152572246072,164.8080085011624,168.05749999999924,171.30699149883608,3.8671186931102284,0.7250352094357339,167.46076942292254,1.435299385958667,165.58,168.63,171.68,7768091.0,-0.23279950028833832,168.15684733482297
2024-04-05 09:50:00+00:00,169.46,170.37,169.25,170.13,16227,169.857,5607,0.6099999999999852,52.17431261613279,-1.1563934855045943,0.6200588297301421,-1.7764523152347365,92.73452485623028,68.27435307943692,1.6126142268410693,96.42779457266117,61.232736896094906,1.1290000000007296,168.83782285685453,65.19489782978606,16.98036483565631,25.495769027293647,164.8315156029942,168.04399999999924,171.2564843970043,3.823384824218741,0.8246708376148836,167.57105275937266,1.4127780012473339,165.58,168.46,171.34,7784318.0,-0.1687880571855131,168.43762318185094
2024-04-05 09:55:00+00:00,170.15,170.18,169.22,169.53,10097,169.598,3699,-0.5999999999999943,49.923185410941336,-0.9718667855544254,0.6436684237442489,-1.6155352092986743,89.55224361452538,81.22369839227377,1.9300144300144373,90.60263653483848,62.49114074761722,0.3255000000007442,168.90374448953506,61.99196132968262,16.13688692651467,24.384529683047674,165.01069217027478,167.95849999999925,170.90630782972372,3.5101621290074405,0.7665540107727514,167.6632133504223,1.3804367154439536,165.58,168.42000000000002,171.26,7774221.0,-0.20868034643549346,168.54651163206714
2024-04-05 10:00:00+00:00,169.52,170.03,168.65,169.45,13740,169.323,4445,-0.0800000000000125,49.61579756090718,-0.822600946156939,0.6343474105133882,-1.4569483566703272,86.08211551844028,89.45629466306472,1.4245525827497385,83.91664173895747,56.860792485338195,0.035000000000735554,168.95576882386504,59.43132344515761,14.984590755363074,25.592733083839306,165.10885576073775,167.90549999999925,170.70214423926075,3.331212186928372,0.7761345147727104,167.72885074266676,1.3804055214836708,165.58,168.125,170.67,7760481.0,-0.1824707336828427,168.63736759516658
2024-04-05 10:05:00+00:00,169.52,170.03,168.9,169.69,15656,169.572,4760,0.2400000000000091,50.598518745351285,-0.6771351067867499,0.6238505999068618,-1.3009857066936117,83.02018093249735,86.2181800218204,2.0814534079287794,97.41863075196339,63.56067513641551,0.07250000000075829,169.02569560254457,57.053588266670104,14.096918603192435,24.07664520213794,165.12601286318386,167.89549999999926,170.66498713681466,3.2990605904451424,0.8239769515709346,167.80345832191742,1.3625194128062652,165.58,167.97500000000002,170.37,7776137.0,-0.14494037460782913,168.73745054851662
2024-04-05 10:10:00+00:00,169.71,170.58,169.37,170.5,14736,170.06,4823,0.8100000000000023,53.868828390054325,-0.49083412030825,0.6481212691082894,-1.1389553894165394,88.33235908141869,85.81155184411818,2.218225419664255,124.24330335557492,63.91463122078921,0.6350000000007583,169.16610554515938,54.167915363830915,16.102056532141262,22.53708371920108,165.00849027157705,167.98949999999928,170.97050972842152,3.5490429204471106,0.9210821548256829,167.93332876693353,1.3516251690343897,165.58,168.08,170.58,7790873.0,-0.06845025615956492,168.87093776252925
2024-04-05 10:15:00+00:00,170.5,170.87,170.1,170.55,12960,170.517,4230,0.05000000000001137,54.070946889322194,-0.33528965374750896,0.6429325885352244,-0.9782222422827334,92.71820283014445,88.02358094801957,2.1563342318059453,129.89437220113473,69.533322075207,0.5705000000007772,169.29790501704898,51.14702924164139,17.007203543637978,21.590928432398396,164.90925229732065,168.07849999999928,171.2477477026779,3.771151816179518,0.8899190331370803,168.17322083030183,1.3100805141033625,165.58,168.22500000000002,170.87,7803833.0,-0.05719646549197637,168.99645389147102
2024-04-05 10:20:00+00:00,170.52,170.98,170.3,170.95,10549,170.683,3684,0.39999999999997726,55.74158397331631,-0.17769453431961324,0.6404221663704961,-0.8181167006901093,97.2650983686893,92.77188676008355,2.3223798407852936,121.86033395774182,69.25557062888123,0.708500000000754,169.45524739637764,48.2104027754775,16.975308285284548,20.761963798262013,164.8213181198094,168.22749999999928,171.63368188018916,4.049494738006439,0.8996410197345278,168.29591925307278,1.2650747630959778,165.58,168.28,170.98,7814382.0,0.0047697367582890384,169.0991479421621
2024-04-05 10:25:00+00:00,170.95,170.95,169.51,169.97,13588,170.124,4798,-0.9799999999999898,50.860400123017314,-0.1303742038924156,0.550193997438155,-0.6805682013305706,91.56386380078818,93.84905499987337,2.5336309344272223,82.87369640787855,63.5753636003509,-0.36299999999923216,169.5042714538655,46.209156947438544,15.608625834937099,23.50728691234553,164.91680804026635,168.36749999999927,171.8181919597322,4.099000056106952,0.7321998049522743,168.5705092025073,1.2775694228748364,165.58,168.28,170.98,7800794.0,0.03497360082547675,169.1726507349386
2024-04-05 10:30:00+00:00,169.99,170.19,169.58,170.09,8265,169.892,2798,0.12000000000000455,51.421359063818336,-0.0822414754506724,0.4786613807039186,-0.560902856154591,88.0864197530858,92.3051273075205,0.8717827066777373,67.19225606413016,59.03768016685397,-0.3354999999992003,169.56005512492592,44.3508572499738,15.055655734443507,22.674489269316894,164.99990876408742,168.50049999999928,172.00109123591113,4.154992104963333,0.7270330771119986,168.62970985385346,1.22988589266949,165.58,168.28,170.98,7809059.0,0.07167080794527486,169.20470457416982
2024-04-05 10:35:00+00:00,170.11,170.11,169.08,169.27,8355,169.705,2656,-0.8199999999999932,47.43636100884685,-0.10900652894557084,0.36151706176721615,-0.470523590712787,77.71604938271554,85.78877764552925,2.1853305161485093,41.40331809357337,64.5658492976557,-1.2259999999992033,169.53243082731393,43.0616124999627,14.144452615706875,24.24015310897491,165.28130666662958,168.64799999999929,172.014693333369,3.9925683475282536,0.5923755059356961,168.6356696045394,1.2156083289073838,165.58,168.28,170.98,7800704.0,0.10376788813271196,169.215941258212
2024-04-05 10:40:00+00:00,169.27,170.04,169.09,169.94,7495,169.651,2410,0.6699999999999875,50.79193257501993,-0.07528676710887794,0.3161894588831272,-0.39147622599200516,77.53086419753033,81.11111111110996,0.46704108779189735,46.356251956568734,61.37343718402045,-0.6579999999992197,169.5712469389983,41.86445666066668,13.342369194505615,22.8655771204705,165.4616214735381,168.79149999999927,172.12137852646046,3.945552384404666,0.6724537383081789,168.64588571430076,1.1966363054139983,165.58,168.28,170.98,7808199.0,0.09517526795614228,169.23230376964298
2024-04-05 10:45:00+00:00,169.92,170.5,169.9,170.42,9177,170.23,2712,0.47999999999998977,53.10180669104565,-0.009719583138718235,0.3054053142826295,-0.31512489742134775,79.56790123456729,78.27160493827046,0.5309108069844193,70.78767244742232,70.13004107967392,-0.29099999999922943,169.6520805638556,40.071674235647066,15.694061376523223,22.016411774811996,165.81812771211136,169.00099999999927,172.18387228788717,3.766690478621922,0.7229118657070505,168.7032179480255,1.1540194264558552,165.58,168.28,170.98,7817376.0,0.15110145841008615,169.27451550284843
2024-04-05 10:50:00+00:00,170.44,171.05,170.3,170.87,10300,170.791,3178,0.45000000000001705,55.22385218575895,0.07765891807025582,0.31422705239328286,-0.23656813432302704,87.62345679012266,81.57407407407283,0.43496150002939604,92.69182976079603,68.02347211144952,0.07100000000079376,169.76807289110747,37.66795857394316,18.43839612147864,20.968161133510797,166.09085599320974,169.20449999999926,172.31814400678877,3.680332386892225,0.7674518982210251,168.822721262803,1.1251608959947226,165.58,168.315,171.05,7827676.0,0.14583473187209878,169.33830653977054
2024-04-05 10:55:00+00:00,170.87,171.36,170.58,171.16,8403,170.979,2780,0.28999999999999204,56.587138753825506,0.1683667589824438,0.32394791464437667,-0.15558115566193287,91.58318527629619,86.25818110032812,0.961481743644188,109.08304264351916,66.19313186407591,0.30400000000079785,169.90063737766866,35.04798457991504,19.51699365338065,19.906626221025586,166.37102562411823,169.41499999999925,172.45897437588027,3.593512234313413,0.7866318477953164,168.95634535058136,1.100506546280814,165.58,168.47000000000003,171.36,7836079.0,0.16373581700967282,169.39643609343733
2024-04-05 11:00:00+00:00,171.15,171.49,170.94,171.12,9615,171.28,2984,-0.03999999999999204,56.332370604208535,0.23432456301355842,0.31192457494039305,-0.0776000119268346,90.69725239505811,89.96796482049173,0.9855414576571464,117.15229074783464,64.74932984734298,0.19950000000079626,170.01676715122403,32.63647918148771,19.669495286504144,19.16967056488709,166.68776366355914,169.61749999999924,172.54723633643934,3.4545213040401066,0.7564223922324766,169.0058998362286,1.0611846501178994,165.58,168.53500000000003,171.49,7826464.0,0.1328894332604173,169.46390735490087
2024-04-05 11:05:00+00:00,171.1,171.2,170.33,170.72,7880,170.704,2547,-0.4000000000000057,53.727370945102,0.2514217079039156,0.26321737586460014,-0.011795667960684555,84.15969370961209,88.81337712698821,0.6069892156284951,83.14528727651442,65.67656941991719,-0.2589999999991903,170.0837417082503,30.95285751700552,18.502635850526744,22.1919123887655,167.49418157568977,169.86499999999924,172.23581842430872,2.791414858045491,0.6803174783935181,169.01873412952625,1.0475286036809048,165.58,168.53500000000003,171.49,7818584.0,0.23073863674051587,169.50251139587033
2024-04-05 11:10:00+00:00,170.72,170.98,170.27,170.91,7091,170.697,2320,0.18999999999999773,54.796668033113214,0.2771083974002977,0.2311232522887858,0.045985145111511895,79.15511084525069,84.67068564997305,0.24046920821114703,74.75982001702614,68.66540167639128,-0.179999999999211,170.16243297413124,29.459065551087246,17.585760574604777,21.510983783343494,167.63925663636098,169.97949999999923,172.31974336363749,2.7535595335181733,0.6988041103883665,169.02798569285213,1.023419417703696,165.58,168.53500000000003,171.49,7825675.0,0.25999478963649636,169.5345321504032
2024-04-05 11:15:00+00:00,170.88,171.05,169.92,170.89,10075,170.435,3382,-0.020000000000010232,54.65349763014208,0.2924799245282088,0.19719582353335752,0.09528410099485128,75.19907866322325,79.50462773936142,0.19935502785104475,60.15496774686231,60.14043373115378,-0.2924999999992224,170.231725071833,28.47708191839435,16.20906065852074,22.25175232836228,168.96908065047282,170.24149999999923,171.51391934952565,1.4948403879505545,0.7548295105077261,169.1211684938921,1.031032316439148,165.58,168.53500000000003,171.49,7815600.0,0.38710969639581483,169.5736331793522
2024-04-05 11:20:00+00:00,170.87,171.2,170.7,170.98,6853,170.948,2035,0.09000000000000341,55.22048795706949,0.30836952641442394,0.17046834033565814,0.1379011860787658,77.1826954399554,77.17896164947587,0.017548990933025088,93.54978354978473,57.749294845711255,-0.34649999999922443,170.30298935070607,27.331545565657994,16.70501558287337,21.45152647938495,169.12620092764064,170.33299999999923,171.53979907235782,1.4169879851333536,0.7680645083428217,169.21101616993064,0.9931014366934946,168.65,170.07,171.49,7822453.0,0.3316360810986762,169.6067899416372
2024-04-05 11:25:00+00:00,170.94,171.55,170.92,171.37,8477,171.195,2304,0.3900000000000148,57.68930439854492,0.3484155731752594,0.16841150967719487,0.18000406349806453,82.21815310699206,78.19997573672299,0.8236747661352073,121.51817304599537,56.26064842410257,-0.059999999999206466,170.40460941254358,25.735058515401064,18.51264218063869,20.45343610910779,169.1987078411287,170.4254999999992,171.6522921588697,1.439681454794618,0.884947031643241,169.71516331083006,0.9671656197868181,168.65,170.10000000000002,171.55,7830930.0,0.3313043336072203,169.65486769168888
2024-04-05 11:30:00+00:00,171.37,171.71,171.21,171.54,5834,171.525,2043,0.1699999999999875,58.7567154294971,0.389381386755133,0.16750185860565478,0.22187952814947823,88.36228218471543,82.58771024388705,0.8524898583103013,130.7492280188517,54.569363759500646,0.04000000000078785,170.51274184944418,24.015461172049502,19.028483988667663,19.671167439125448,169.18600152631078,170.4959999999992,171.80599847368765,1.5366911525061515,0.8984737467141038,170.07951122907127,0.9337966469449025,168.65,170.18,171.71,7836764.0,0.3114071451656161,169.69038919468707
2024-04-05 11:35:00+00:00,171.56,172.08,171.51,171.57,7546,171.794,2671,0.030000000000001137,58.95351065440696,0.41943287731763235,0.15804267933452332,0.26139019798310903,89.74955742676252,86.77666423948942,1.3587759201275862,144.65200693880476,63.965595200016054,0.028500000000803993,170.61343310187806,22.711601112346322,21.086319435417526,18.788938231104396,169.28706750705734,170.59799999999922,171.9089324929411,1.5368673641448074,0.8707284719976326,170.31685111326502,0.9078111721631252,168.65,170.365,172.08,7844310.0,0.30333497669539816,169.74005048670872
2024-04-05 11:40:00+00:00,171.57,171.84,171.53,171.71,4321,171.655,1730,0.14000000000001478,59.914762608982805,0.4493657217490181,0.15038041901272725,0.29898530273629087,88.0675961132223,88.72647857489949,1.041544074379197,132.30122562790214,66.1935103204264,0.10550000000080217,170.71786804455633,21.500873914050512,20.546606385062457,18.308027601029732,169.42601128368537,170.71099999999922,171.99598871631306,1.5054550864488563,0.8887193666830587,170.48937580748836,0.8651103741514736,168.9,170.49,172.08,7848631.0,0.31062016735422554,169.76704000503113
2024-04-05 11:45:00+00:00,171.75,171.87,171.24,171.45,5048,171.54,1931,-0.2600000000000193,57.2340769189837,0.44695566286480926,0.1183762881028147,0.32857937476199456,83.19881085098353,87.00532146365553,0.604389156202334,103.92467441041381,68.1645056124091,-0.20449999999922852,170.78759489745573,20.02371409071677,19.456686542041215,19.778666122724395,169.56572955071817,170.7989999999992,172.03227044928025,1.4441190513773994,0.7639323760576171,170.51567312915725,0.8483167759977965,169.08,170.58,172.08,7843583.0,0.2844415948107299,169.7948872706522
2024-04-05 11:50:00+00:00,171.5,171.65,171.37,171.64,2370,171.474,1166,0.18999999999999773,58.68868504180502,0.4551306234214394,0.10124099892755589,0.3538896244938835,82.13764877147266,84.4680185785589,0.4506349856616021,96.13475517981117,66.60062010977038,-0.07399999999921647,170.86877633579329,18.652065683335433,18.974920063358383,19.288927116527265,169.57868406371242,170.8559999999992,172.13331593628598,1.4951958799068092,0.8068935326525057,170.5757038730065,0.8077227205693827,169.08,170.58,172.08,7845953.0,0.2413890195108882,169.80790518850785
2024-04-05 11:55:00+00:00,171.63,172.08,171.4,171.84,5362,171.794,2209,0.20000000000001705,60.222410741904355,0.4723032492316861,0.09473089979024207,0.377572349441444,82.54505617888002,82.62717193377814,0.3972890862351086,109.13283208020577,65.33810424350813,0.07350000000079149,170.9612738276225,17.957366714812906,21.666869083754303,18.115760157022272,169.58265882815755,170.9204999999992,172.25834117184087,1.56545431571013,0.8436506587456192,170.8501942385746,0.7985996691001416,169.08,170.58,172.08,7851315.0,0.24919904125823303,169.84028201827553
2024-04-05 12:00:00+00:00,171.84,172.29,171.83,172.12,5146,172.092,1910,0.28000000000000114,62.33092412049973,0.5027113948182489,0.10011123630144392,0.402600158516805,87.17746895658767,83.95339130231287,0.5843852267414684,127.01400808371804,63.45826639439866,0.278000000000759,171.07162870118228,17.62704904997108,22.68452709249169,17.34713751330882,169.5424360434958,170.9789999999992,172.41556395650258,1.680398126674502,0.8971281594653184,171.138090073395,0.7744139784501299,169.08,170.685,172.29,7856461.0,0.20337031869802327,169.87513991340157
2024-04-05 12:05:00+00:00,172.14,172.28,171.88,172.19,4005,172.1,1623,0.06999999999999318,62.86094555905309,0.5263905813055203,0.09903233823097224,0.42735824307454806,92.49882794186537,87.40711769244378,0.8610590440487398,118.74145006839747,61.678035249848016,0.276500000000766,171.17814025345064,17.320325504046526,21.81766171203193,16.684234870505236,169.63944148649657,171.0899999999992,172.54055851350185,1.6956672084898579,0.87916429766926,171.39544253086942,0.7476701228465495,169.08,170.685,172.29,7860466.0,0.2673341194991998,169.90196589471586
2024-04-05 12:10:00+00:00,172.18,172.31,171.81,171.94,4149,172.076,1496,-0.25,59.633736185617416,0.5190008774843591,0.07331410752784884,0.44568676995651024,91.04214112953008,90.23947934266046,0.6026563688491082,99.2987377279093,54.250533817461175,0.0005000000007839844,171.25069832455057,16.886868607579455,20.750231310256915,16.552908519216945,169.76320616110905,171.1824999999992,172.60179383888936,1.6582230530459152,0.766858059707048,171.46463910387138,0.7299793997860817,169.08,170.695,172.31,7856317.0,0.22045235269894906,169.92790376201427
2024-04-05 12:15:00+00:00,171.96,172.22,171.93,172.15,2889,172.091,1155,0.21000000000000796,61.425223040787834,0.5240488203312168,0.06268964029976526,0.46135918003145154,91.20161949990818,91.58086285710063,0.7373164023640966,102.60509541084893,61.3056455154595,0.195000000000789,171.3363461031648,16.484372918002887,20.134921303947593,16.06206241282379,170.14873474277843,171.3264999999992,172.50426525722,1.374878092088252,0.8496027731128843,171.53723007596395,0.698552299801361,169.09,170.7,172.31,7859206.0,0.28082888425257585,169.94626901344697
2024-04-05 12:20:00+00:00,172.15,172.21,171.68,172.01,3722,171.912,1622,-0.14000000000001478,59.528459725355845,0.5108636038114582,0.039603539024005374,0.47126006478745286,88.42398884239805,90.22258315727818,0.6024096385542244,80.61877138182275,63.996104686648245,0.027500000000770797,171.4005036171491,15.54897071356881,19.02459890805118,17.777471665087713,170.4037251824604,171.4299999999992,172.45627481753803,1.1973106428732712,0.7825753833616018,171.56103852982105,0.6865128498155496,169.9,171.10500000000002,172.31,7855484.0,0.25007492959186617,169.9680400104224
2024-04-05 12:25:00+00:00,172.0,172.01,171.7,171.82,2890,171.838,1285,-0.18999999999999773,56.957883474614924,0.4795548033607986,0.0066357908586766046,0.472919012502122,83.43945182220513,87.68835338816986,0.26258971815369403,58.68616103157703,70.6381217551361,-0.18899999999919714,171.44045565361108,14.680382952308596,18.385959135648413,17.180696904528457,170.57261658354972,171.4999999999992,172.4273834164487,1.0814966955679202,0.6725284247727428,171.5662981661586,0.6596190748287248,169.92,171.115,172.31,7852594.0,0.20244130033023117,169.98360015312468
2024-04-05 12:30:00+00:00,171.84,171.9,171.41,171.7,5067,171.675,1830,-0.12000000000000455,55.33270858445953,0.4399874548212779,-0.02634524614467526,0.46633270096595314,71.04267468324662,80.96870511594933,0.09327270607437654,27.564956695533187,62.286249602116314,-0.34149999999920055,171.465174162791,14.030963236186176,17.392128766131734,19.451116054939558,170.65732184989056,171.5414999999992,172.4256781501078,1.0308620947218354,0.5896312581244668,171.56691039483493,0.6475034266266737,169.92,171.115,172.31,7847527.0,0.17360915445438221,170.00778177739667
2024-04-05 12:35:00+00:00,171.65,172.49,171.65,172.42,4509,172.068,1835,0.7199999999999989,62.28592375890998,0.4614091908108833,-0.0039388081240558925,0.46534799893493917,73.40385843498956,75.96199498014651,0.49542460803171373,104.44453735836095,59.927279808990754,0.33750000000077307,171.5561099568109,13.835057171019539,22.187202839518307,17.686183960397273,170.66049841043974,171.6044999999992,172.54850158955867,1.100206101307911,0.9319378320016131,171.6494039957242,0.6612531818676258,169.92,171.20499999999998,172.49,7852036.0,0.17661994601369352,170.0352342804025
2024-04-05 12:40:00+00:00,172.4,172.55,172.02,172.12,5012,172.314,1718,-0.29999999999998295,58.21927830587901,0.44900275387038846,-0.013076196051640565,0.462078949922029,72.60731014424938,72.3512810874946,0.23877467823656406,101.9208478224908,59.41153278577449,0.022500000000803766,171.60981377044797,13.762156194979385,21.55614502259539,16.65907698727348,170.7125132691559,171.65449999999922,172.59648673084254,1.0975380556214136,0.7470841598713618,171.6648316520801,0.6518779545913669,169.92,171.235,172.55,7847024.0,0.18598609183675377,170.0655471201399
2024-04-05 12:45:00+00:00,172.14,172.26,171.68,171.91,3854,171.942,1484,-0.21000000000000796,55.48822632130089,0.4174136337162224,-0.03573225296464527,0.4531458866808677,70.95062022900582,72.32059626941434,0.26829979585885066,51.21769845696581,50.242369582532,-0.17449999999919896,171.63840293516722,12.928843549280057,20.175319612113483,19.347018684450884,170.87045035646454,171.7139999999992,172.55754964353386,0.982505379333848,0.6161757351822892,171.66645788663934,0.6467438149776967,169.92,171.235,172.55,7843170.0,0.19334142775291946,170.08535036437968
2024-04-05 12:50:00+00:00,171.91,172.16,171.86,171.96,3119,172.023,1113,0.05000000000001137,56.01725699445915,0.39189607651604774,-0.04899984813185598,0.4408959246479037,57.76081424936256,67.10624820753867,0.18643672803544398,54.172637687313724,56.753279411122534,-0.09949999999921033,171.66903122705605,12.155053235416396,19.480231699348543,18.680467715537116,171.00271272523483,171.7664999999992,172.5302872747636,0.8893320580723088,0.6266713955534857,171.66982784405977,0.6219763996221458,169.92,171.235,172.55,7846289.0,0.13384408951655374,170.10144018969288
2024-04-05 12:55:00+00:00,171.97,172.56,171.94,172.4,3832,172.231,1551,0.4399999999999977,60.46974653134537,0.4025373513419481,-0.030686858644764503,0.4332242099867126,64.22049735924797,64.31064394587155,0.3258845437616342,116.14105446516736,64.83033781710186,0.37400000000079103,171.73864730066975,12.23906346680361,22.687587589418186,17.350086581709878,171.14401432602403,171.84199999999925,172.53998567397446,0.8123574841717554,0.89972167109305,171.67908496090445,0.6218352282205643,170.7,171.63,172.56,7850121.0,0.08563260655684288,170.12398511612471
2024-04-05 13:00:00+00:00,172.39,172.69,172.21,172.41,4328,172.44,1420,0.009999999999990905,60.56744943537703,0.4070849330278463,-0.020911421567093025,0.42799635459493934,73.27034251773888,65.08388470878256,0.16848710202184147,142.8068321887575,66.03009780093204,0.4595000000008156,171.80258565298692,12.55612258572152,22.933966962504744,16.377622816962628,171.29491209106146,171.91349999999923,172.532087908937,0.7196501833047109,0.9013172524284769,171.7035440313285,0.6117041404905231,170.92,171.805,172.69,7854449.0,0.07112155494143833,170.1504632370512
2024-04-05 13:05:00+00:00,172.39,172.44,171.8,171.89,3791,172.092,1560,-0.5200000000000102,53.203569914161164,0.3645272271347153,-0.050775301968179254,0.41530252910289456,67.44973183071578,68.31352390256696,-0.1742261455369154,32.88152610441422,58.35670283299227,0.008500000000793762,171.81091082889293,11.884222048229011,21.225694606981506,19.929505384923246,171.37294991296636,171.9394999999992,172.50605008703207,0.6590109742471673,0.4563145420571111,171.70634208169017,0.6137252733126276,171.21,171.95,172.69,7850658.0,0.0017100098629270187,170.16925748797837
2024-04-05 13:10:00+00:00,171.9,172.11,171.7,171.85,3683,171.937,1506,-0.03999999999999204,52.67305544692654,0.32383925554168513,-0.07317061884896753,0.39700987439065266,50.05652454780245,63.59219963208511,-0.052343840874724545,-22.7560050568889,50.53466811747368,-0.0034999999991782715,171.8146336070936,11.042559440624684,20.188249424750797,20.14753225141127,171.4167621333456,171.95499999999922,172.49323786665283,0.6260217692461626,0.40245948259638603,171.70782416870014,0.5991734680760131,171.24,171.965,172.69,7846975.0,-0.03197645824434762,170.18566552960047
2024-04-05 13:15:00+00:00,171.83,172.17,171.78,172.12,3105,171.993,1189,0.27000000000001023,55.87167341450786,0.30980920081165664,-0.06976053886319683,0.37956973967485347,42.44791666666577,53.3180576817274,-0.017426662794073344,19.278828989647568,49.70762354399308,0.2925000000008424,171.84371612070373,10.394731373394999,19.959204449849164,19.186865601893086,171.47017685870864,171.98249999999922,172.4948231412898,0.5957852005763166,0.6341926500278826,171.71499733096377,0.5842325060705826,171.24,171.965,172.69,7850080.0,0.06932035634676306,170.20034890204153
2024-04-05 13:20:00+00:00,172.12,172.3,172.1,172.24,2742,172.214,1032,0.12000000000000455,57.25443446502576,0.30485905307943995,-0.059768549276330796,0.36462760235577074,51.56249999999968,48.02231373815537,0.13371315621186763,80.68097705404195,56.258625690122685,0.46850000000083014,171.88145744254146,10.086507769838402,21.114834086432346,18.694580546714736,171.50098818798313,172.0089999999992,172.51701181201526,0.5906805016203422,0.7273569182221238,171.73313005815416,0.5567873270655422,171.24,171.965,172.69,7852822.0,0.07579837624934735,170.21445319779968
2024-04-05 13:25:00+00:00,172.24,172.27,171.91,172.1,2710,172.055,1154,-0.14000000000001478,55.08573053937846,0.2863384637954596,-0.06263131084824891,0.3489697746437085,58.07291666666634,50.69444444444334,0.16296123850541022,29.62962962964178,50.9327160713884,0.39050000000079876,171.90227101944228,9.400498777894605,20.114425436375985,20.309422756317474,171.6021698267293,172.0414999999992,172.48083017326908,0.5107258112372846,0.5665786276018728,171.7420894122818,0.5427310894180045,171.37,172.03,172.69,7850112.0,0.10215269001867759,170.22737475426254
2024-04-05 13:30:00+00:00,172.11,172.5,172.08,172.46,3775,172.337,1442,0.36000000000001364,59.34969959413227,0.29728286291719996,-0.04134952938120684,0.3386323922984068,66.92708333333309,58.854166666665776,0.44263249854399334,128.6363636363705,58.0858018715715,0.8200000000008174,171.9553880652097,9.230180631413491,22.061042146168997,19.168368270585542,171.64767244670023,172.08249999999921,172.5173275532982,0.5053710322653254,0.9340801280148231,171.76030725362617,0.5339645830310034,171.4,172.04500000000002,172.69,7853887.0,0.11131363178417902,170.2474848196159
2024-04-05 13:35:00+00:00,172.47,172.47,172.13,172.14,2420,172.301,986,-0.3200000000000216,54.40540945370815,0.2769426301730391,-0.04935180970029418,0.3262944398733333,64.32291666666583,63.10763888888783,-0.1623941538104634,76.05409705648538,58.60418834168575,0.5500000000008072,171.97297015423734,9.072028066823885,21.030936596662052,18.273331562904353,171.67669719447784,172.0974999999992,172.51830280552056,0.48902837696231927,0.5504987127499416,171.76629008051515,0.5201099699573605,171.41,172.05,172.69,7851467.0,0.06412546383795818,170.25957240570614
2024-04-05 13:40:00+00:00,172.16,172.24,171.45,171.86,5554,171.764,1853,-0.2799999999999727,50.44537035190875,0.23551432668205052,-0.07262409055302621,0.30813841723507673,57.37567204301058,62.875224014335906,-0.151057401812682,-99.59573686144493,58.05482746915109,0.3305000000008249,171.96221109192902,9.480295676899852,18.830765136336012,25.366566994550997,171.65139608505504,172.0844999999992,172.51760391494335,0.5033619122514313,0.24082432384832037,171.76702573534567,0.5393878292461219,171.41,172.05,172.69,7845913.0,0.04872168264351693,170.2813398110568
2024-04-05 13:45:00+00:00,171.84,171.86,171.56,171.69,3334,171.722,1255,-0.17000000000001592,48.15364720579045,0.18681107663434204,-0.09706187248058773,0.2838729491149298,36.48353494623631,52.727374551970314,-0.12797393985224392,-141.56858800254605,50.59560424857735,0.23100000000079035,171.93628622603103,9.859401314827538,18.058172513000805,24.325822107264827,171.59692135684892,172.05949999999922,172.5220786431495,0.537696137848008,0.10060845277808486,171.76196861451936,0.5222886985856855,171.41,172.05,172.69,7842579.0,0.013619432737093004,170.29292749337017
2024-04-05 13:50:00+00:00,171.66,171.88,171.22,171.27,4355,171.497,1515,-0.4199999999999875,42.960877823615625,0.11302008498287819,-0.13668229130564127,0.24970237628851946,18.60690512764275,37.48870403896262,-0.40125610607117945,-197.3471741637767,41.35626052995969,-0.12649999999919714,171.87283039498047,10.854556813874591,16.458335078389016,26.73462105839974,171.4504168165276,172.02599999999921,172.60158318347084,0.6691816161180572,-0.15672523251930423,171.71015280380914,0.5321252201152792,171.22,171.95499999999998,172.69,7838224.0,-0.009227190260260292,170.30518434141896
2024-04-05 13:55:00+00:00,171.29,171.32,170.6,170.64,6369,170.888,2247,-0.6300000000000239,36.58738924330473,0.003662241552433443,-0.1968321077888688,0.20049434934130225,8.223358283993322,21.104599452623532,-1.0208816705336576,-295.882144124957,39.429051505360235,-0.6879999999992208,171.7554179764109,12.71405432552331,14.90680606030526,32.33204916215186,171.12006697975158,171.95049999999918,172.78093302024678,0.965897767377938,-0.28904617714289843,171.5877343968077,0.545544847249902,170.6,171.64499999999998,172.69,7831855.0,-0.10035475746619961,170.3134994208373
2024-04-05 14:00:00+00:00,170.63,170.7,170.08,170.63,9796,170.362,2600,-0.009999999999990905,36.49483855649848,-0.08285643625262651,-0.226680628475143,0.1438241922225165,8.796011025722441,11.875424812452243,-1.0324227132996966,-279.60483129841566,29.84803029293409,-0.6169999999992228,171.64823531199082,15.046427023598573,13.708398348625659,36.475434219136716,170.87223739734677,171.8814999999992,172.89076260265162,1.1743702523569226,-0.12000712040164258,171.48051022770878,0.5508630724463359,170.08,171.385,172.69,7822059.0,-0.013932876041499093,170.3170675852331
2024-04-05 14:05:00+00:00,170.61,171.35,170.59,171.26,6409,170.993,2154,0.6299999999999955,45.79723601215552,-0.09944108198305912,-0.1946122193644605,0.09517113738140137,22.732466834098982,13.250612047937652,-0.3665134679155302,-134.52248234857373,32.7073503150929,0.09150000000076375,171.61126052037264,15.621826269780161,20.598955315363025,32.97580534754702,170.8085258370953,171.85349999999917,172.89847416290306,1.2161220608295893,0.2160216869142958,171.4685749814439,0.5658014244144541,170.08,171.385,172.69,7828468.0,0.04979130908360462,170.32808473068172
2024-04-05 14:10:00+00:00,171.22,171.37,170.93,171.18,5756,171.183,1874,-0.07999999999998408,44.897851210836436,-0.1176832849686491,-0.1702835378800404,0.052600252911391275,37.246023452918884,22.92483377091284,-0.3898748908932159,-104.56438054835704,34.17696011736016,0.08750000000077307,171.57018808986095,16.111723737212138,19.692840996676576,31.114538461034503,170.74339898941435,171.82749999999916,172.91160101058398,1.2618480866972077,0.20136546609717568,171.44683450514265,0.5568156083848501,170.08,171.385,172.69,7822712.0,0.04775553199931175,170.33892286451498
2024-04-05 14:15:00+00:00,171.22,171.44,171.17,171.3,4068,171.313,1434,0.12000000000000455,46.59213984127635,-0.12106183961580541,-0.13892967402175735,0.017867834405951938,47.02616552146245,35.66821860282618,-0.4764118057169364,-71.51406343506741,40.38275364423354,0.2920000000007974,171.54445589082658,16.403223055410646,19.91697496025035,29.995698446947905,170.6999725849911,171.77149999999918,172.84302741500727,1.2476195585508616,0.2799869637513628,171.43946521308325,0.5363287792145044,170.08,171.385,172.69,7826780.0,0.003589890074861081,170.34772153545285
2024-04-05 14:20:00+00:00,171.33,171.62,170.87,170.88,7126,171.279,2604,-0.4200000000000159,41.753088847328755,-0.1558335067654184,-0.13896107293709628,-0.016872433828322132,42.975206611569384,42.415798528649646,-0.7895959126799856,-86.00922886636727,38.336108396503114,-0.051499999999236934,171.48117437741453,17.126317454189692,17.982605502610184,30.967332714092578,170.58368518348985,171.7094999999992,172.83531481650854,1.311301723561425,0.13160015846517642,171.36145552414587,0.5515910092706112,170.08,171.385,172.69,7819654.0,-0.03882720505493901,170.35992206274713
2024-04-05 14:25:00+00:00,170.9,171.21,170.49,170.52,5687,170.92,1845,-0.3599999999999852,38.100382407291846,-0.2100183342271862,-0.15451672031909125,-0.055501613908094945,33.8842975206603,41.29522321789678,-0.9180708890180078,-119.79031840538102,32.49256025052625,-0.34849999999920556,171.3896339605179,18.310424580769773,16.341749348063527,32.95746718103366,170.40586872616268,171.6399999999992,172.8741312738357,1.4380462291266793,0.04623951935134636,171.2417516380936,0.5636202228941389,170.08,171.385,172.69,7813967.0,-0.08607145255788005,170.36463428972976
2024-04-05 14:30:00+00:00,170.57,171.17,170.57,170.96,3530,170.925,1352,0.4399999999999977,44.492076756675864,-0.21497774794536895,-0.12758090722981918,-0.08739684071554975,29.201101928373728,35.35353535353388,-0.8697669024701371,-87.36621088748723,33.221537827539926,0.14650000000077057,171.34871644046856,19.40995262687985,15.010164375929854,30.27197329154051,170.33100039670464,171.58999999999918,172.84899960329372,1.467451020799052,0.249801350869932,171.22688060803407,0.5697902069731274,170.08,171.385,172.69,7817497.0,-0.06296825851579162,170.368722810312
2024-04-05 14:35:00+00:00,170.98,171.35,170.8,171.19,2802,171.113,1033,0.22999999999998977,47.541407349992134,-0.19806586128072468,-0.08853521645213994,-0.10953064482858474,33.47107438016442,32.185491276398885,-0.5518763796909409,-54.82222917318285,37.13169047669097,0.37600000000077216,171.33360058899538,19.94453500409708,16.234756013299357,28.179599942326384,170.31656183129869,171.5294999999992,172.7424381686997,1.4142618834667033,0.3600505743986445,171.22599845234512,0.56837662076076,170.08,171.385,172.69,7820299.0,-0.07114983723390891,170.37320937080452
2024-04-05 14:40:00+00:00,171.18,171.31,170.65,171.0,3378,170.932,1253,-0.18999999999999773,45.32622476608344,-0.19771534197047913,-0.07054775771351551,-0.12716758425696362,40.241709602682384,34.304628637072916,-0.5004073082741867,-64.41202764876184,31.969315957444834,0.18200000000075534,171.30182910432916,20.669178533516142,14.90352513694837,27.732515530912927,170.29609157666968,171.4589999999992,172.62190842332873,1.3564857176695668,0.3026499805182237,171.22291570394964,0.574921147849277,170.08,171.29000000000002,172.5,7816921.0,-0.061652456321329215,170.37763338891128
2024-04-05 14:45:00+00:00,170.97,171.07,170.6,170.64,2052,170.829,939,-0.36000000000001364,41.39093832258774,-0.2239055010069535,-0.0773903333999919,-0.1465151676069616,36.76247279011184,36.82508559098562,-0.6115673597763438,-84.6560846560843,32.14609146076772,-0.1604999999992458,171.23879776105971,21.419204386221192,14.021767970906557,26.72114749685271,170.19911493200934,171.3964999999992,172.59388506798908,1.3972106408122404,0.1841032929911145,171.22048941589992,0.5674267801457571,170.08,171.29000000000002,172.5,7814869.0,-0.051332840928358825,170.3793447589573
2024-04-05 14:50:00+00:00,170.65,170.93,170.38,170.48,3975,170.617,1484,-0.1599999999999966,39.73954013420293,-0.25463675949984577,-0.08649727351430733,-0.16813948598553843,28.880623999171917,35.29493546398812,-0.4612599988322641,-98.07108799306441,32.90306290493596,-0.27649999999923125,171.16653130762546,22.450999724477217,13.048838488117195,27.642528247463368,170.08629794191617,171.3279999999992,172.56970205808224,1.4495027760588357,0.1585332228133789,171.21384522468156,0.5661820101353466,170.08,171.29000000000002,172.5,7810894.0,-0.06849477962814308,170.38116555447357
2024-04-05 14:55:00+00:00,170.47,170.65,170.27,170.5,3151,170.449,1171,0.020000000000010232,40.06145971277275,-0.27421667131622485,-0.08486174826454912,-0.18935492305167573,23.827160493825506,29.823419094369157,-0.08204406938583375,-106.10079575596583,33.002330190564116,-0.24499999999923716,171.10305213547065,23.571387698668403,12.408228142162239,27.706587137898552,170.0111828610056,171.24699999999922,172.48281713899283,1.4433153736925213,0.19777082044373534,171.16677000169014,0.5528832951256787,170.08,171.29000000000002,172.5,7814045.0,-0.08695017268718404,170.38177365196154
2024-04-05 15:00:00+00:00,170.5,170.68,170.33,170.67,2986,170.547,1130,0.1699999999999875,42.855870071712395,-0.27287082819438524,-0.06681272411416761,-0.20605810408021763,27.955747955746215,26.887844149580616,0.023442536482431997,-90.12098694865391,38.12906876936923,-0.029499999999217152,171.06180907494962,24.51014078643415,12.2300678890828,26.42004284871844,169.99718834163536,171.16849999999923,172.3398116583631,1.3686065582906524,0.2872043719365154,171.14905363526856,0.5383916311881298,170.08,171.29000000000002,172.5,7817031.0,-0.06745304415058273,170.38288104180756
2024-04-05 15:05:00+00:00,170.68,170.94,170.38,170.58,3330,170.694,1353,-0.08999999999997499,41.74623641725576,-0.27588624081178637,-0.055862509385255,-0.22002373142653137,31.370851370850033,27.71791994013999,-0.39705710615437484,-75.99769862440323,45.13365536929752,0.048500000000814225,171.01592249638298,24.52557060651959,14.763594931105509,24.462767351814303,169.97688581893098,171.09249999999923,172.2081141810675,1.304106469971808,0.27030589575847874,171.1156725001725,0.5399350861032636,170.08,171.29000000000002,172.5,7813701.0,-0.07925190717808799,170.38460453325894
2024-04-05 15:10:00+00:00,170.56,170.8,170.42,170.77,2771,170.578,1145,0.18999999999999773,44.984767227564944,-0.2599480456737524,-0.03193945139777682,-0.22800859427597558,35.938752605418145,31.75511731067087,-0.2395139619114417,-66.30543489617934,55.53011492514636,0.40850000000079945,170.99250130625128,24.539898296598924,14.005377915092744,23.20642792016083,170.07911679904507,171.0079999999992,171.93688320095336,1.0863622765650154,0.37188916768290636,171.11258637997065,0.5285111513816035,170.08,171.275,172.47,7816472.0,-0.08827899371309365,170.38619153879242
2024-04-05 15:15:00+00:00,170.79,170.81,170.4,170.61,2217,170.582,1042,-0.1599999999999966,42.825636511261386,-0.2572620176234466,-0.023402738677976792,-0.2338592789454698,31.56325156325103,32.95761851317247,-0.4028021015761829,-71.84401965379848,47.802466360109435,0.39800000000082036,170.95607261041783,24.594935972761956,13.216683373543596,22.174289218117735,170.1474011535543,170.93149999999923,171.71559884644415,0.9174421875955259,0.29498758258803087,171.10838061573185,0.5200460691400602,170.08,171.16000000000003,172.24,7814255.0,-0.06217742574802174,170.38719133498194
2024-04-05 15:20:00+00:00,170.63,170.76,170.49,170.6,2361,170.626,1117,-0.010000000000019327,42.68773112424809,-0.25302353960540813,-0.015331408527950674,-0.23769213107745746,28.888888888887937,32.13029768585177,-0.1638576779026235,-64.92760512607079,44.202810604934214,0.5605000000008147,170.92216093323518,24.646042386341914,12.709115730699533,21.32271765571562,170.19880529267246,170.86849999999922,171.53819470732597,0.7838714652809128,0.29953552188653043,171.08769514966954,0.5021856356300546,170.08,170.98000000000002,171.88,7811894.0,-0.07208540013208142,170.38829420896997
2024-04-05 15:25:00+00:00,170.6,170.72,170.5,170.59,2033,170.599,909,-0.009999999999990905,42.540207459744636,-0.24761705637638443,-0.007939940239141574,-0.23967711613724285,24.444444444443306,28.298861632193493,0.04105090311985471,-62.99748282194794,37.50538269838752,0.6755000000008238,170.89052655864134,24.69349834180902,12.294795304295784,20.62759160144083,170.2505337478912,170.81349999999924,171.37646625210726,0.6591589682408344,0.3014978702876606,171.03344003640663,0.4820295187993363,170.08,170.98000000000002,171.88,7809861.0,-0.07230982897364012,170.38918045681316
2024-04-05 15:30:00+00:00,170.58,171.33,170.56,171.28,5089,170.962,2056,0.6899999999999977,54.28082150703607,-0.18551662585363715,0.04332839222688456,-0.2288450180805217,47.22222222222115,33.51851851851686,0.1871782873186678,72.30236440191842,50.4332192337,1.442000000000803,170.92761926734215,23.164388140364654,19.618586826719483,18.37028925550639,170.2493974840349,170.81399999999923,171.37860251596356,0.6610728815721676,0.9126797054781536,171.03937606240933,0.5025988388850987,170.08,170.85000000000002,171.62,7814950.0,0.024011329270465582,170.39599626921574
2024-04-05 15:35:00+00:00,171.25,171.27,170.59,170.72,3719,170.867,1481,-0.5600000000000023,46.055837507104854,-0.17942065748562186,0.03953948847591987,-0.21896014596154173,52.9629629629621,41.54320987654159,-0.27454874700625354,13.382085913980756,52.71705846964875,0.9130000000008067,170.90784600378575,21.744500096166316,17.74466268757214,16.615599746875315,170.25726476746914,170.81799999999924,171.37873523252935,0.6565294436536068,0.4126147294534555,171.0369083974246,0.5159846361075915,170.08,170.85000000000002,171.62,7811231.0,0.06569543287637035,170.3994331285248
2024-04-05 15:40:00+00:00,170.71,170.79,170.25,170.28,4445,170.462,1828,-0.4399999999999977,40.82187153842358,-0.20769964913480976,0.00900839746138557,-0.21670804659619533,45.970819304151945,48.718668163111126,-0.42105263157894424,-110.86386787321601,43.66655697612036,0.47850000000082105,170.84805114628236,20.90502100599308,16.422590128295646,20.068726931182265,170.19716012811554,170.80049999999923,171.40383987188292,0.7064849012546138,0.06865108353093326,171.02672660092443,0.5177000192427629,170.25,170.935,171.62,7806786.0,-0.07976304211602052,170.3997891117516
2024-04-05 15:45:00+00:00,170.27,170.69,170.24,170.38,5054,170.47,2115,0.09999999999999432,42.42336258456897,-0.2195113987273487,-0.0022426817049227,-0.217268717022426,19.07932536372773,39.337702543613325,-0.15236755743084363,-102.55268625705114,35.53427823126703,0.6215000000008217,170.80347484663642,20.151576940688702,15.393333530162158,18.950229021789102,170.16539002628747,170.75649999999922,171.34760997371097,0.6923425740299843,0.18153134209944732,171.02096645984687,0.5128643035825647,170.24,170.93,171.62,7811840.0,-0.17122930397653513,170.40015342244047
2024-04-05 15:50:00+00:00,170.4,171.05,170.33,170.95,6828,170.683,3295,0.5699999999999932,50.625475663659955,-0.1807939786220345,0.02917979072031321,-0.2099737693423477,26.902974701137982,30.65103978967195,0.27569216330360913,4.503762289229107,46.746396543609464,1.2330000000008,170.81742962314723,19.04334898728982,18.766286558668387,17.103237130049518,170.1788728049351,170.74499999999924,171.31112719506336,0.6631259422696173,0.6810547186110099,171.0198699204812,0.5276597104695243,170.24,170.93,171.62,7818668.0,-0.1147035989520333,170.40511237949008
2024-04-05 15:55:00+00:00,170.95,171.12,170.32,170.39,12028,170.489,5252,-0.5600000000000023,43.99452306406966,-0.1930718520025323,0.013521533871852343,-0.20659338587438464,30.581039755349078,25.52111327340433,-0.064516129032266,-44.52806522422062,38.9755879649057,0.7045000000007917,170.77672203999035,18.20270877506586,17.72014131512792,15.316899442130676,170.17431526959479,170.6994999999992,171.22468473040362,0.6153324765502202,0.20534177587295094,171.01366024770746,0.5471125882931306,170.24,170.93,171.62,7806640.0,-0.21947161160163392,170.4097582241493
2024-04-08 09:30:00+00:00,168.19,168.78,167.4,167.52,15415,168.198,5220,-2.869999999999976,25.53498159771867,-0.429436888388949,-0.17827480201165147,-0.25116208637729753,27.317505894434916,28.267173450306725,-1.8456670768148942,-587.6434407417386,32.84673252552276,-2.158499999999151,170.46655803618174,20.62873108097935,12.475556986065355,39.687437090279836,169.05561009859494,170.5314999999992,172.00738990140346,1.730929360738943,-0.5202319282535404,170.47593352897192,0.7216045462721913,167.4,169.375,171.35,7791225.0,-0.26232475171733594,167.9
2024-04-08 09:35:00+00:00,167.55,167.93,167.0,167.12,11109,167.418,4610,-0.4000000000000057,24.022129155709358,-0.641638134692954,-0.3123808386525252,-0.32925729604042886,6.528755197004311,21.475766948928836,-2.0283737835619653,-366.39416526409866,29.622873999360433,-2.5919999999991603,170.14783822321206,23.139650386698783,11.350309527751266,39.98718742879225,168.2661978735588,170.3614999999992,172.4568021264396,2.4598305678693966,-0.2735161338059681,169.93110853932092,0.7364899358241781,167.0,169.175,171.35,7780116.0,-0.2786746459220265,167.6696444729302
2024-04-08 09:40:00+00:00,167.11,168.49,166.82,167.97,12186,167.633,4807,0.8499999999999943,33.09350053953811,-0.7327742890941806,-0.3228135944430014,-0.40996069465117924,10.441229684552235,14.762496925329886,-1.6396322539087738,-214.44213923467328,36.823172026809885,-1.7694999999991694,169.94042505909664,24.333138088433188,14.64484589014773,34.048339101960266,167.89400431383197,170.2119999999992,172.52999568616642,2.723657187703844,0.01639254262239071,169.7671467921393,0.8031692261224522,166.82,169.08499999999998,171.35,7792302.0,-0.22302723962854185,167.69808860759494
2024-04-08 09:45:00+00:00,167.98,168.32,167.25,167.74,8750,167.808,3560,-0.22999999999998977,31.980823652722414,-0.814174133265027,-0.3233707508910782,-0.49080338237394877,16.22312234039765,11.064369073984132,-1.6821991676923997,-161.41125359120312,40.397557660696535,-1.9859999999991373,169.7308607677541,25.441376668615128,13.283564252725876,30.88344551742672,167.53252193844855,170.03949999999918,172.5464780615498,2.9487008154583356,0.04138011112532939,169.5840067230425,0.8222285671137052,166.82,169.075,171.33,7783552.0,-0.2281758592910597,167.7113466076696
2024-04-08 09:50:00+00:00,167.79,168.69,167.05,168.5,10723,167.978,3926,0.7599999999999909,39.249370303501394,-0.8080438216237553,-0.25379235139984524,-0.5542514702239101,27.71618625277094,18.126846092573007,-1.2309495896834721,-114.28718662234951,44.99552777042753,-1.2424999999991826,169.61363593272992,25.744469060783437,14.517645683030306,26.775329023487703,167.36264988663143,169.91449999999918,172.46635011336693,3.0036872819774194,0.22284814210102177,169.49121332608786,0.8806408123198681,166.82,169.075,171.33,7794275.0,-0.14741171584984145,167.7792886238248
2024-04-08 09:55:00+00:00,168.48,169.19,168.28,169.11,9570,168.728,3764,0.6100000000000136,44.386249187586984,-0.7453714256469937,-0.15289596433846686,-0.5924754613085268,36.141906873613586,26.693738488926794,-0.8675772319596597,-57.506602025935855,50.72925164798906,-0.6629999999991583,169.56567060580326,25.139881822043805,17.494499413342833,24.803739957087,167.28599999978667,169.8379999999992,172.39000000021173,3.0052167361986624,0.35736677117191284,169.4766131575654,0.8827378971541631,166.82,169.075,171.33,7803845.0,-0.06366091483702603,167.9319373311883
2024-04-08 10:00:00+00:00,169.12,169.94,168.91,169.86,10873,169.546,3936,0.75,49.985855547947345,-0.6279458000167892,-0.028376270966609995,-0.5995695290501792,51.81079083518045,38.556294653854394,-0.8290518449322715,-12.602619913729553,54.29475205802052,0.0680000000008647,169.59370197667914,23.457333784457475,22.050914062352266,22.760825811052236,167.27194102610906,169.8069999999992,172.34205897388932,2.985812097133973,0.5104534057287613,169.48024732233182,0.8932566187860086,166.82,169.075,171.33,7814718.0,0.02660088893570935,168.15846106885763
2024-04-08 10:05:00+00:00,169.85,170.62,169.3,170.39,11709,169.972,4221,0.5299999999999727,53.54546779441745,-0.4865103862037756,0.09044731427712294,-0.5769577004808986,65.77974870657718,51.24414880512314,-0.19329896907217536,20.543296278976626,59.391340054779704,0.6340000000008388,169.66953988366208,22.507256874660968,25.058320713765756,20.43763455095339,167.27200775824198,169.80149999999918,172.33099224175638,2.97935205726358,0.6163276942079066,169.4841214563884,0.9237382888727217,166.82,169.075,171.33,7826427.0,0.07365228758180462,168.4105506171473
2024-04-08 10:10:00+00:00,170.41,170.85,169.61,169.81,10689,170.246,3624,-0.5799999999999841,49.40176039899525,-0.416422692917763,0.12842800605050841,-0.5448506989682714,71.25140138020289,62.94731364065291,-0.2760159736903911,21.47640045729006,53.02230334581465,0.05500000000085947,169.68291703759903,21.884289718990455,24.449024708698868,18.524778012384477,167.2604825859016,169.75849999999917,172.25651741409675,2.9430248430536166,0.510308174736931,169.4913414154736,0.9463284110960973,166.82,169.075,171.33,7815738.0,0.0032498960239723293,168.58824734716504
2024-04-08 10:15:00+00:00,169.79,170.3,169.51,169.75,7724,169.886,2820,-0.060000000000002274,48.97949200157739,-0.36155144954074103,0.14663939954202432,-0.5081908490827654,71.49599135252963,69.50904714643598,-0.3697617091207861,9.611458366048177,51.474860715093996,-0.17399999999915394,169.689305891161,21.15493987703265,22.97374727496989,18.17078478875609,167.24753771012433,169.7169999999992,172.18646228987404,2.9100942037331166,0.5066816165073903,169.4947596805703,0.9351620960178061,166.82,169.075,171.33,7808014.0,-0.010232927931786522,168.6781020953642
2024-04-08 10:20:00+00:00,169.79,170.4,169.58,170.14,5897,170.046,2145,0.38999999999998636,51.85988232082841,-0.2833298035953362,0.1798888363899433,-0.4632186399852795,70.84661614841822,71.198002960383,-0.47382275519157746,23.78470830326705,55.216697409567594,0.04900000000083082,169.73222913962186,20.60134505915013,22.292665382340836,17.022605672889537,167.2548007176715,169.6854999999992,172.1161992823269,2.864946365278966,0.5934916143895738,169.58321690094456,0.9269362320165337,166.82,169.075,171.33,7813911.0,-0.011142203505459063,168.74815409888495
2024-04-08 10:25:00+00:00,170.15,170.66,169.89,170.47,7297,170.364,2600,0.3300000000000125,54.21526401064421,-0.1924914222580867,0.21658177418175428,-0.40907319643984097,76.7441860465107,73.02893118248561,0.046951112154469676,44.27904969932212,59.55265509182188,0.2590000000008388,169.80249303108644,20.409089943773207,22.981786271946937,16.000200718107976,167.25770446936454,169.67849999999916,172.09929553063378,2.8533910078585474,0.6634793170229752,169.7715326158223,0.9157265011582106,166.82,169.075,171.33,7821208.0,0.011478193805592079,168.8434100364654
2024-04-08 10:30:00+00:00,170.49,171.62,170.48,171.27,9158,171.167,3306,0.8000000000000114,59.4012097701994,-0.05531045201087181,0.2830101955431753,-0.3383206475540471,84.9337855297149,77.50819590821402,2.238538681948432,91.7569337299252,60.22278754169614,0.9510000000008461,169.94225559955441,21.23564806913664,28.311078200609238,14.590701385937862,167.22352576843858,169.71199999999916,172.20047423155975,2.9325848868207314,0.8130432254915861,170.08693053751355,0.9324603225040532,166.82,169.22,171.62,7830366.0,0.034343508349635066,169.00267424357997
2024-04-08 10:35:00+00:00,171.27,171.66,171.06,171.14,5722,171.34,2122,-0.13000000000002387,58.24665042698148,0.042427464302591034,0.30459848948531054,-0.2621710251827195,88.9494175368903,83.5424630377047,2.4054571565342187,97.74404910010772,67.24933770064222,0.752500000000822,170.05632649483493,22.040250296427082,27.290274627533865,13.902568096424154,167.2011660973909,169.73949999999917,172.27783390260743,2.990858229944439,0.7758699315645073,170.32849914544033,0.9087131566109061,166.82,169.24,171.66,7824644.0,0.01162206585747113,169.09819254213502
2024-04-08 10:40:00+00:00,171.15,171.34,170.88,171.01,4999,171.09,1939,-0.12999999999999545,57.052442645809876,0.1081488806245261,0.2962559246457965,-0.18810704402127038,89.5115932047742,87.79826542379254,1.8098469964874742,84.563661040832,72.69430928346581,0.5815000000008581,170.1471525429459,22.44978730778233,26.267440022814117,14.848104020927185,167.21788995433477,169.72599999999915,172.23411004566353,2.9554812411349984,0.7559696298454723,170.445977269435,0.8766622168529848,166.82,169.24,171.66,7819645.0,-0.02633488048390617,169.1679311009418
2024-04-08 10:45:00+00:00,171.02,171.19,170.78,171.05,4171,170.965,1630,0.040000000000020464,57.34224920869896,0.16159843608329538,0.2797643840836526,-0.11816594800035722,87.74104683195515,88.73401919120596,1.9732919995230747,79.37637269155685,76.8060950106055,0.6355000000008886,170.23313801504628,22.639367086087283,25.35526866401197,15.17946736254091,167.20428901564262,169.74249999999918,172.28071098435575,2.9906605409447597,0.7575633010926155,170.53176339349,0.8433292013634857,166.82,169.24,171.66,7823816.0,-0.005506045041567547,169.2204638838658
2024-04-08 10:50:00+00:00,171.06,171.35,170.85,170.89,4884,171.115,1845,-0.160000000000025,55.72251000663717,0.188869758040056,0.2456285648323306,-0.05675880679227457,85.75470739738063,87.66911581136941,1.418397626112755,77.50949772105083,75.33397630482494,0.5300000000008254,170.29569629932757,23.001323608712042,25.645095465659242,14.517376413495693,167.1953336132983,169.77299999999917,172.35066638670006,3.0366034489593705,0.7166688454649955,170.55624352133972,0.8188056869803795,166.82,169.24,171.66,7818932.0,-0.006358697628823139,169.2790402935744
2024-04-08 10:55:00+00:00,170.94,171.06,170.56,170.76,3921,170.795,1551,-0.12999999999999545,54.37849050477601,0.19771344609119978,0.20357780230677947,-0.005864356215579694,83.72369922852981,85.73981781928795,0.975696292354078,61.362704200553274,70.58559494487429,0.42700000000084515,170.3399156993916,22.757950586297707,24.494520946618437,16.468236716849475,167.19121857873998,169.79199999999915,172.39278142125832,3.0634911200282513,0.686097915051274,170.56055903881239,0.7960338521960667,166.82,169.24,171.66,7815011.0,7.876377106906293e-05,169.31739725791414
2024-04-08 11:00:00+00:00,170.77,170.92,169.94,170.23,6063,170.296,1900,-0.5300000000000011,49.17129648722267,0.16010991455189583,0.1327794166139804,0.027330497937915407,73.82223705434016,81.10021456008296,0.2178264453078782,37.279168060328054,63.38210663404965,-0.08999999999917918,170.32944753754478,21.441962752707667,22.375550429826795,20.516554728817358,167.20079824648465,169.75599999999915,172.31120175351364,3.010440577669724,0.5927519714145643,170.55228773275087,0.8091742913249184,166.82,169.24,171.66,7808948.0,-0.04275802626987975,169.35681980189815
2024-04-08 11:05:00+00:00,170.23,170.61,170.17,170.37,4598,170.401,1525,0.14000000000001478,50.51917392206173,0.1399919349749439,0.09012914962962279,0.049862785345321105,63.753480070182064,73.76647211768343,-0.011737778038611868,39.47032578843609,61.55087273477678,0.08700000000084174,170.33330967682622,20.21997405008834,21.47720172834702,19.692842241507854,167.20077604717898,169.75499999999914,172.3092239528193,3.009306297688055,0.6203888169872162,170.54508282885317,0.782804699087426,166.82,169.24,171.66,7813546.0,0.012769103665302794,169.38534613013576
2024-04-08 11:10:00+00:00,170.36,170.95,170.36,170.9,4718,170.723,1633,0.5300000000000011,55.34672828029541,0.16491383775681356,0.09204084192919396,0.07287299582761961,59.526608984235395,65.7007753695853,0.64189388139686,57.5011897763219,58.99368698286202,0.6595000000008326,170.38728018379516,19.598182380193386,23.458210232968376,18.613678268557468,167.54219900051342,169.92399999999915,172.3058009994849,2.8033720951551815,0.7048869742290781,170.56245504640253,0.7690329348668937,166.82,169.24,171.66,7818264.0,0.12125289815966073,169.42281046289332
2024-04-08 11:15:00+00:00,170.88,170.88,170.4,170.46,3669,170.636,1416,-0.4399999999999977,50.90631510323642,0.14746046999039208,0.059669979330217976,0.08779049066017411,55.024521924009115,59.43487032614161,0.41826215022091606,42.860749066656325,50.6677936118297,0.32250000000081513,170.39420588057658,19.02080440100522,22.340878926172916,17.727095479097752,168.07943444025352,170.09099999999916,172.1025655597448,2.3652815960228866,0.5917196057103685,170.56200191790788,0.7498162966621156,166.82,169.24,171.66,7814595.0,0.16464476254172875,169.44723295656092
2024-04-08 11:20:00+00:00,170.43,170.48,169.94,170.37,4969,170.197,1783,-0.09000000000000341,50.02228016365757,0.12492623062934172,0.029708591975334084,0.09521763865400763,50.66088556037283,55.070672156205205,0.13518279064301808,9.161886551941095,54.378712133143615,0.33550000000082036,170.3919005586169,17.678972636210407,21.1681991256238,21.267991942633333,168.4490022698209,170.21099999999916,171.9729977301774,2.070368813035891,0.5451192408700661,170.5449389029502,0.7348294183291068,167.05,169.35500000000002,171.66,7809626.0,0.16133093903491766,169.46991128584264
2024-04-08 11:25:00+00:00,170.37,170.38,169.64,169.9,5333,169.939,2013,-0.46999999999999886,45.57154686573699,0.06835466155010295,-0.021490381683123755,0.0898450432332267,33.19022063208065,46.291876038820284,-0.3343696838153276,-35.81024102292725,56.092401251816135,-0.017499999999188276,170.34505288636768,16.924005299000857,19.64631061327107,22.65359258541129,168.95659183753685,170.31899999999916,171.68140816246148,1.5998310963102444,0.34622816732032463,170.46807805957928,0.7351987455913142,167.05,169.35500000000002,171.66,7804293.0,0.15914903907813374,169.48449066959188
2024-04-08 11:30:00+00:00,169.9,169.98,169.55,169.87,3885,169.777,1487,-0.030000000000001137,45.29452003814578,0.020860074248162164,-0.05518797518805163,0.0760480494362138,23.516830720621446,35.78931230435773,-0.8174227827407066,-79.21673342234605,49.62222340381958,0.05700000000081218,170.29980975433267,16.36745380415848,18.800469034001825,22.579395979452283,169.28479650351585,170.38749999999916,171.49020349648248,1.2943478793729826,0.26534943361948876,170.4018926278511,0.713398835191933,168.28,169.97,171.66,7800408.0,0.11869577622349217,169.49100952674723
2024-04-08 11:35:00+00:00,169.86,170.0,169.32,169.93,6472,169.652,2619,0.060000000000002274,46.00152784490991,-0.011802181606611839,-0.0702801848342605,0.058478003227648664,18.872956076746807,25.193335809815718,-0.7070234895407146,-100.45278795278996,40.16008652244656,0.19250000000079126,170.26458977772955,16.21765622782678,17.51615302760425,23.34751620661654,169.4668914511599,170.42849999999913,171.39010854883836,1.1284597926276743,0.24079889337460894,170.35176797363005,0.7110132041067955,168.91,170.285,171.66,7806880.0,0.0999179069297001,169.49962727416062
2024-04-08 11:40:00+00:00,169.93,169.93,169.56,169.58,3870,169.779,1382,-0.3499999999999943,42.547183187957195,-0.06517799822668735,-0.09892480116346881,0.033746802936781464,17.448454652245726,19.946080483204074,-0.836208408864969,-111.75411522633541,29.683745815983936,-0.08849999999921465,170.1993907512791,16.078558478375914,16.841976298644116,22.4488969675225,169.4128718248773,170.41449999999912,171.41612817512095,1.175519894283442,0.0834282517573878,170.25761082571904,0.6866551180991676,169.3,170.48000000000002,171.66,7803010.0,0.00024286592145864345,169.50334118046385
2024-04-08 11:45:00+00:00,169.56,169.56,168.94,169.3,6779,169.196,2277,-0.28000000000000114,39.96186596070132,-0.12859007109736353,-0.129869499227316,0.0012794281299524646,17.37241550519546,17.897942078062083,-1.0230926629640424,-157.98623514562766,20.83392063204903,-0.3329999999992026,170.11373448925252,16.869270231258827,15.715248007173425,27.42800360106848,169.24659082043675,170.35999999999916,171.47340917956157,1.3071251227546556,0.023984524532234992,170.1296193683793,0.6833226096635138,168.94,170.3,171.66,7796231.0,-0.05666464407978977,169.49552059519806
2024-04-08 11:50:00+00:00,169.3,169.45,169.08,169.27,3160,169.299,1089,-0.030000000000001137,39.683636956380994,-0.1791996430490883,-0.14438325694323262,-0.03481638610585569,13.247272168433861,16.022714108624434,-0.9479782316109686,-139.77612185274467,21.42368912866812,-0.3224999999992235,170.03337882360944,17.603502573221537,15.086855064218796,26.33126215006636,169.14393145649808,170.33299999999915,171.5220685435002,1.3961693195106895,0.05301147027686752,170.05049749018588,0.6609424232589755,168.94,170.3,171.66,7793071.0,0.007644956941754253,169.4920489999824
2024-04-08 11:55:00+00:00,169.25,169.57,168.91,169.49,4228,169.272,1482,0.21999999999999886,42.82726888466552,-0.1992589983611026,-0.13155408980419753,-0.06770490855690509,17.46706573248963,16.02891780203907,-0.7437338955258777,-121.85934848296827,27.743766352280712,-0.06299999999922079,169.98162845945615,18.522534230008088,14.010649522266402,26.29033881168269,169.10042630352396,170.31999999999917,171.53957369647438,1.4320968723288099,0.15971716084152524,170.00765452766345,0.6608751073119056,168.91,170.285,171.66,7797299.0,0.0679639936914329,169.48869280123208
2024-04-08 12:00:00+00:00,169.47,169.56,169.29,169.4,2770,169.424,1071,-0.09000000000000341,41.86596182962836,-0.2198837468436068,-0.12174307062936136,-0.09814067621424542,20.08471184526256,16.933016582061438,-0.4875756329671521,-100.0126450533514,25.328989780880317,-0.13849999999922602,169.92623527284127,19.37592076845274,13.583754737261764,25.489290400838076,169.00054766126138,170.28299999999916,171.56545233873695,1.50625997749369,0.15573769358624895,169.85392758746684,0.6329554567896274,168.91,170.285,171.66,7794529.0,0.04354781961995013,169.48776617698738
2024-04-08 12:05:00+00:00,169.4,169.85,169.18,169.62,3891,169.555,1363,0.21999999999999886,45.109392658341875,-0.2159870825852579,-0.09427712509680998,-0.12170995748844791,27.12170368210795,21.557827086619465,-0.44021834830075823,-75.13181019332117,31.381023399668816,0.08750000000077307,169.89707000876115,19.39730440042913,15.819981194077767,23.570093198655513,168.92963044084442,170.24049999999917,171.55136955915393,1.5400208048669493,0.26332504036508936,169.82697917945532,0.6356014955903674,168.91,170.285,171.66,7798420.0,0.019612058987844554,169.4888708740492
2024-04-08 12:10:00+00:00,169.58,169.71,169.12,169.21,3754,169.385,1327,-0.4099999999999966,40.56692261617948,-0.24317930195451254,-0.0971754755728517,-0.14600382638166085,24.100167198662135,23.768860908676967,-0.9888823873610231,-87.72315297994663,32.56298131272222,-0.3359999999992169,169.8316347698315,19.5210148429473,14.765651670591426,22.677004275019026,168.84275871267218,170.1374999999992,171.4322412873262,1.5219940193396753,0.1418203354300984,169.73414775876586,0.6323442459053413,168.91,170.285,171.66,7794666.0,-0.04611467594839493,169.48647652451604
2024-04-08 12:15:00+00:00,169.21,169.35,169.05,169.08,3195,169.198,1359,-0.12999999999999545,39.21839727395368,-0.27208284360330026,-0.10086321377731153,-0.17121962982598873,19.28104575163386,23.50097221080073,-0.8095740936290063,-99.57605113824295,25.7265805935115,-0.48449999999920124,169.76005050603803,19.761161451124764,14.245763354637322,22.700113164247256,168.74741841707285,170.03449999999918,171.32158158292552,1.513906393027697,0.12919988419498551,169.66037851639086,0.6086053711978157,168.91,170.13,171.35,7791471.0,-0.02905860740164458,169.48186415271215
2024-04-08 12:20:00+00:00,169.1,169.25,168.59,168.67,4590,168.867,1625,-0.410000000000025,35.239670836639384,-0.3243339620620418,-0.12249146578884246,-0.20184249627319933,8.844221822644103,17.408478257646113,-0.997828256148392,-125.55545957982226,17.960921778671416,-0.9119999999992672,169.65623617212964,20.733123084743163,13.148896042675592,26.318684834463834,168.58188216502555,169.9174999999992,171.25311783497284,1.5720780201846816,0.0329876678294652,169.5074452199769,0.6122764161122571,168.59,169.97,171.35,7786881.0,-0.043854822390740296,169.46902960462162
2024-04-08 12:25:00+00:00,168.67,169.22,168.63,168.96,3427,168.93,1381,0.29000000000002046,39.88519283559494,-0.33844143137230276,-0.10927914807928274,-0.22916228329302002,10.46783423057016,12.864367268282123,-0.5532666274278952,-106.7629941802092,23.705476241166235,-0.6624999999992269,169.58992796526016,21.63565888738881,12.241502170986294,24.502455300653093,168.5218594185335,169.8129999999992,171.1041405814649,1.5206616471833174,0.1696719117019533,169.45655894416038,0.6106852435328104,168.59,169.97,171.35,7790308.0,-0.0546122502922292,169.46123858369492
2024-04-08 12:30:00+00:00,168.95,169.41,168.86,169.38,2961,169.145,1182,0.4199999999999875,45.934199799994715,-0.312133136029928,-0.06637668218952636,-0.24575645384040162,22.40141585688886,13.904490636700457,-0.288455878024374,-68.12780565091056,29.604666669362956,-0.2964999999992415,169.56993482571158,21.891184383925836,13.686584808962813,22.914930715400622,168.53344227667358,169.73749999999922,170.94155772332485,1.4187291827977182,0.351543662287304,169.45558675090558,0.6063505832804655,168.59,169.825,171.06,7793269.0,0.0223186675989763,169.45818464492604
2024-04-08 12:35:00+00:00,169.38,169.55,169.17,169.38,2657,169.372,1106,0.0,45.93419979999471,-0.2879641509493922,-0.03376615768719249,-0.2541979932621997,39.91305552777789,24.26076853841172,-0.32366268463485115,-42.817010558946805,35.81411410821709,-0.35249999999922466,169.55184579469145,21.714549279678756,14.751521141881824,21.8610592494829,168.55173189466723,169.66849999999923,170.78526810533123,1.3164118328764676,0.3708326291636594,169.45502490937798,0.5901826844747197,168.59,169.76999999999998,170.95,7793269.0,0.03516850706492281,169.4571705604164
2024-04-08 12:40:00+00:00,169.38,169.64,169.36,169.52,2971,169.537,998,0.14000000000001478,47.95861497691734,-0.2545786025136465,-0.000304487401157405,-0.2542741151124891,55.373297938375,39.229256441013334,-0.03538153084090556,-17.630984287143455,41.85144150636619,-0.25099999999920897,169.5488128618637,21.28572427208613,15.363863258875172,21.091339930633612,168.54511949133624,169.6329999999992,170.7208805086622,1.2826283903049311,0.44806414900378966,169.45610824886964,0.5680267784408092,168.59,169.76999999999998,170.95,7796240.0,0.07189590211998989,169.45777632227563
2024-04-08 12:45:00+00:00,169.55,169.64,169.38,169.56,2500,169.527,925,0.03999999999999204,48.5513594215568,-0.22232976994988007,0.025555476130087212,-0.2478852460799673,64.791291768109,53.35921507808672,0.15357353809803964,-8.679479231247264,50.0705927541527,-0.23399999999924148,169.54987830359096,20.887529622178686,14.841306673965454,20.373980085676962,168.55840377569507,169.59249999999923,170.6265962243034,1.2195070233697471,0.4842857950568863,169.45684342302707,0.5460248656950364,168.59,169.76999999999998,170.95,7798740.0,0.09107378735897845,169.45847854835267
2024-04-08 12:50:00+00:00,169.54,170.21,169.53,170.11,4170,169.865,1496,0.5500000000000114,55.97629393660366,-0.1506552741241194,0.07778397756467831,-0.2284392516887977,77.39088900127625,65.85182623591952,0.4962485969161712,84.43900115669982,57.967615260486106,0.30300000000076466,169.6032232270585,19.808058745521762,20.871900920272875,18.592837028775502,168.67279320549412,169.55299999999923,170.43320679450434,1.0382674379163064,0.8164029200171937,169.49089235042814,0.5555945181453914,168.59,169.735,170.88,7802910.0,0.07940325782858036,169.46669596047474
2024-04-08 12:55:00+00:00,170.09,170.21,169.92,170.17,3094,170.063,1109,0.05999999999997385,56.710261604806114,-0.08799684834468735,0.11235392267528826,-0.20035077101997562,87.91536146428234,76.69918074455529,0.4012036108324901,130.92718428577226,69.01495912387658,0.33000000000075147,169.65720196733864,18.80569293148319,20.066221455504813,17.875132060594392,168.71053200479233,169.53849999999923,170.36646799520614,0.9767315331997255,0.881355320288043,169.5179732664188,0.5366234811350078,168.59,169.535,170.48,7806004.0,0.14343663054543782,169.47445548423036
2024-04-08 13:00:00+00:00,170.16,170.31,170.11,170.25,2738,170.228,955,0.0800000000000125,57.72236398142454,-0.03152090964749732,0.13506388909798264,-0.16658479874547996,95.95655086611045,87.08760044388912,0.5017709563164052,160.02693300415257,75.47117066822959,0.3500000000007617,169.7136589228302,18.119947653536766,20.900483983208364,17.376947281357808,168.72729505645785,169.53249999999923,170.33770494354061,0.9499121921063951,0.9455387449840542,169.61279688761013,0.5125789467682207,168.59,169.485,170.38,7808742.0,0.12343027996859982,169.48248821784932
2024-04-08 13:05:00+00:00,170.24,170.28,170.03,170.17,2271,170.161,797,-0.0800000000000125,56.304714296141256,0.006704066934617003,0.13863109254407757,-0.13192702560946057,95.30098574026067,93.05763269021725,0.3242542153047978,138.91600679756425,69.34338971752287,0.1905000000007533,169.75711997779877,17.245966923724787,20.144701656935048,17.905731438212534,168.70820766231043,169.54599999999922,170.38379233768802,0.9882773261401627,0.8724073209610516,169.6939319909428,0.49382330771334776,168.59,169.45,170.31,7806471.0,0.1538998710693978,169.48846278103522
2024-04-08 13:10:00+00:00,170.16,170.38,170.05,170.24,2354,170.215,868,0.0700000000000216,57.293075857451846,0.04216005637147191,0.139269665584746,-0.09710960921327408,93.51695465765793,94.92483042134245,0.6087110690857545,137.04819277109536,69.06516758624653,0.1985000000007915,169.80310855134175,16.69879732500469,20.641352910045796,17.030301604578312,168.68367141217053,169.5644999999992,170.4453285878279,1.0389304221446025,0.8834457744303895,169.89777492733978,0.4821216428766789,168.59,169.485,170.38,7808825.0,0.13573700556639498,169.4951191557259
2024-04-08 13:15:00+00:00,170.23,170.35,169.92,170.28,3404,170.116,1152,0.03999999999999204,57.87937958804864,0.07264939218245559,0.13580720111658373,-0.06315780893412815,92.81754796240882,93.87849612010858,0.7097232079488869,115.20915487512995,60.983649189261136,0.18950000000077694,169.8485267845473,15.782225118160616,19.31613097130557,17.877916587823556,168.6598807012807,169.58199999999925,170.5041192987178,1.0875202541762048,0.8784759742967904,170.03609669094396,0.47839866838548806,168.59,169.485,170.38,7812229.0,0.10044729649954125,169.5040169446892
2024-04-08 13:20:00+00:00,170.25,170.42,170.14,170.39,3239,170.326,1134,0.10999999999998522,59.52499611481353,0.10448406391833487,0.13411349828197042,-0.02962943436363554,94.98427816955105,93.77292692987203,1.0197426928321596,120.47724210730931,69.14010856718092,0.25200000000077694,169.90009566220945,15.132814605567468,19.561005350775556,17.107694102301746,168.63542604071077,169.62249999999923,170.6095739592877,1.1638479084891102,0.8887753256878568,170.15693038423763,0.46422733492938184,168.59,169.505,170.42,7815468.0,0.1893638876568124,169.51389276383506
2024-04-08 13:25:00+00:00,170.4,170.49,170.22,170.38,2342,170.35,820,-0.009999999999990905,59.298183467048005,0.127437335917449,0.12565341622486761,0.0017839196925813691,95.66152995824018,94.48778536339944,0.8404356060605966,110.0164203612528,75.99212184915912,0.21850000000080172,169.94580083723713,14.734153214941708,19.833573268989273,16.37508345746488,168.64858414687768,169.67649999999924,170.7044158531208,1.2116184069350326,0.8421972712379048,170.2306348625907,0.45035395386299815,168.59,169.54000000000002,170.49,7813126.0,0.1921971505179797,169.52129186828284
2024-04-08 13:30:00+00:00,170.4,170.47,170.32,170.39,2134,170.395,834,0.009999999999990905,59.46452009581863,0.14476611214561785,0.11438575396242918,0.030380358183188665,95.73161265582284,95.45914026120413,0.5962923603731296,100.44995743646028,85.87935182274857,0.1975000000007867,169.98810551940502,14.363967637932076,19.338113905068795,15.966020081746011,168.67759005070133,169.73249999999922,170.7874099492971,1.2430264672916487,0.8116379746149764,170.28122781202913,0.42890010001564155,168.59,169.54000000000002,170.49,7815260.0,0.19171098373474627,169.52815871657018
2024-04-08 13:35:00+00:00,170.39,170.44,170.14,170.26,2375,170.279,814,-0.12999999999999545,56.246437692544106,0.14632266204353073,0.09275384308827364,0.05356881895525708,91.57458426063658,94.3225756248993,0.5195418585429268,75.33642967726948,79.44151093938213,0.06900000000081263,170.01400023184263,13.364626601446284,18.350753609656895,18.214295359970162,168.69824839729353,169.77099999999922,170.8437516027049,1.26376307226287,0.7279185595096834,170.2772246767789,0.4196929500145251,168.59,169.54000000000002,170.49,7812885.0,0.13709307275672575,169.53469041644414
2024-04-08 13:40:00+00:00,170.28,170.34,169.75,169.86,3598,169.971,1220,-0.39999999999997726,47.69375965447714,0.1139658545613429,0.04831762848486865,0.06564822607647425,77.5953179129498,88.30050494313583,0.20056630486078308,29.40285302209943,70.74992521665119,-0.3279999999991787,169.9993335430957,13.555730959666091,16.559994483537018,22.8873894248723,168.73440762503535,169.79399999999924,170.85359237496314,1.2480916580843884,0.5311440519770722,170.25765498396686,0.4318577392992021,168.59,169.54000000000002,170.49,7809287.0,0.10697999430646295,169.54051842036856
2024-04-08 13:45:00+00:00,169.85,169.99,169.75,169.88,2392,169.856,812,0.01999999999998181,48.11854927898479,0.08891176488657493,0.018610831048080548,0.07030093383849438,61.39333231330496,76.85441149562988,0.18872375560272658,11.304477167930184,64.52384730464748,-0.29349999999919874,169.98796844375326,13.733185006584483,15.88109178010195,21.949085334821767,168.749888841663,169.80699999999925,170.8641111583355,1.245073711138245,0.5345280623636772,170.23436574166544,0.4181536150635455,168.59,169.54000000000002,170.49,7811679.0,0.09268835418777786,169.54336804262954
2024-04-08 13:50:00+00:00,169.86,170.01,169.67,169.87,3237,169.833,1088,-0.009999999999990905,47.90904514431036,0.06747153206575263,-0.002263521418193401,0.06973505348394603,47.478190177304405,62.15561346785248,-0.1410851801775359,4.357298474946093,56.653748499291034,-0.29649999999918464,169.976733353872,14.122528596819654,14.94626248411433,22.042110138427116,168.8189025506456,169.83999999999924,170.86109744935288,1.2024228089421238,0.5146900768480807,170.19598950029103,0.4125712139875782,168.59,169.54000000000002,170.49,7808442.0,0.14680270711306093,169.54688025099816
2024-04-08 13:55:00+00:00,169.87,170.34,169.85,170.28,3329,170.135,961,0.4099999999999966,56.30841025917657,0.08261127521677736,0.010300977386265064,0.0723102978305123,56.09561441972806,54.98904563677857,0.06464124111182912,49.02721498979887,57.54715269977246,0.1185000000008074,170.00561589159847,13.269919085905714,19.3328101810974,20.19692846697914,168.92458214026874,169.89999999999924,170.87541785972974,1.1482258501830522,0.6947883136493699,170.1971843188557,0.41810184155989466,168.59,169.54000000000002,170.49,7811771.0,0.23127593748162756,169.55397971793022
2024-04-08 14:00:00+00:00,170.3,170.42,170.11,170.26,2699,170.29,846,-0.020000000000010232,55.835449638894595,0.091936016714385,0.015700575107098172,0.07623544160728683,64.74012121877833,56.10464193860302,0.005873715124815604,64.01655485464606,55.961661408357344,0.08900000000082287,170.02984294954146,12.427940808427573,19.68210795172257,19.107164357967143,169.17358499140136,169.97949999999923,170.7854150085971,0.9482496519849537,0.6740257949090483,170.1975366969637,0.4103802814484717,168.63,169.56,170.49,7809072.0,0.2973913076350501,169.56061286593473
2024-04-08 14:05:00+00:00,170.22,170.34,170.19,170.2,1156,170.269,475,-0.060000000000002274,54.36028868574001,0.09340769718443198,0.013737804461716116,0.07966989272271587,71.57012195121747,64.13528586324071,0.01762942939413925,55.8202318564385,50.570351087882756,0.03300000000081127,170.04604838291846,11.646103836483586,19.143849698512327,18.58462942744308,169.38121899837572,170.04149999999922,170.70178100162272,0.7766115937856413,0.6200246558745824,170.1975640309894,0.39178168991643847,168.86,169.675,170.49,7807916.0,0.28421131757075185,169.56333631251243
2024-04-08 14:10:00+00:00,170.22,170.43,170.19,170.36,2196,170.345,812,0.160000000000025,57.578873812055434,0.10625978077567311,0.021271910442365788,0.08498787033330732,73.57723577235623,69.96249298078344,0.07048872180450694,72.9811863502493,49.84244141730287,0.209500000000844,170.07594853692623,11.234954879671228,19.96990300385654,17.748294231065195,169.4912179286136,170.09049999999922,170.68978207138485,0.7046626018332983,0.7248523799299259,170.19858300352573,0.3809401406366935,169.17,169.82999999999998,170.49,7810112.0,0.25676563869806424,169.56907726995107
2024-04-08 14:15:00+00:00,170.36,170.47,170.27,170.33,2072,170.372,769,-0.030000000000001137,56.77046595558748,0.11272497697081008,0.022189685310002205,0.09053529166080787,76.4227642276416,73.8567073170712,0.02936340145642813,80.5666223993043,55.78901594560687,0.20150000000083423,170.10014391436184,10.994107318632759,19.97107131520429,17.059337318004655,169.62748653191665,170.1379999999992,170.64851346808177,0.600116926356918,0.6880459694059935,170.19961467177174,0.3680158448769289,169.36,169.925,170.49,7808040.0,0.23910839427862188,169.5746268240511
2024-04-08 14:20:00+00:00,170.33,170.35,169.95,169.99,2504,170.181,918,-0.3400000000000034,48.46542578384321,0.08938317938043383,-0.0009216898242992294,0.09030486920473306,67.88617886178898,72.6287262872617,-0.23475556077233728,-19.219588933343726,49.143555368236946,-0.1264999999991403,170.08965401775595,10.825893465610761,18.430154817738543,21.915676968360966,169.7297465968761,170.1614999999992,170.59325340312228,0.5074630902091062,0.30139125857649085,170.1897478284536,0.3703004273857201,169.38,169.935,170.49,7805536.0,0.19606391893663452,169.5790346449241
2024-04-08 14:25:00+00:00,170.0,170.46,169.88,170.18,2448,170.215,866,0.18999999999999773,52.635392501636666,0.08523352965144682,-0.004057071642629001,0.08929060129407582,60.56910569105719,68.29268292682869,-0.11738466956214832,-1.3449899125591773,57.312200298303274,0.07350000000087675,170.09825839701728,10.253756492275,18.48772167768598,19.559111301860487,169.86042320001087,170.1924999999992,170.52457679998753,0.3902367025436847,0.4811790525570709,170.18966189934227,0.385278968286741,169.53,170.01,170.49,7807984.0,0.17993560102008,169.58390019475445
2024-04-08 14:30:00+00:00,170.18,170.23,170.0,170.08,2343,170.116,909,-0.09999999999999432,50.327221740815176,0.07303384932643553,-0.01300540157411223,0.08603925090054776,50.40650406504119,59.620596205961895,-0.18193555959855612,-46.27224627224137,49.48335766835248,-0.029999999999120064,170.09651950206324,9.72248644560608,17.676024963927254,18.700375615303546,169.85717968736526,170.19099999999918,170.5248203126331,0.39228903130473375,0.33374289131276863,170.1867348110874,0.37418761340911594,169.67,170.07999999999998,170.49,7805641.0,0.11584558609041597,169.58793876706753
2024-04-08 14:35:00+00:00,170.07,170.24,170.0,170.11,1868,170.135,702,0.030000000000001137,51.02113427273681,0.06503656303956973,-0.01680215028878243,0.08183871332835216,55.731707317074004,55.569105691056905,-0.08810055209678147,-39.341085271319564,48.78138789732818,-0.020499999999117335,170.09780335900962,9.187894430506985,17.040843309752688,17.82112322924241,169.85240500434642,170.1879999999992,170.52359499565196,0.3943815024006053,0.38378849355685407,170.18459206869485,0.36460278387989403,169.67,170.07999999999998,170.49,7807509.0,0.07138469461839518,169.59119601829255
2024-04-08 14:40:00+00:00,170.13,170.13,169.85,169.96,2371,169.997,861,-0.15000000000000568,47.45175080144071,0.04606391352092487,-0.028619839845941825,0.0746837533668667,47.0833333333346,51.073848238482704,0.05887201224537009,-104.19773168857785,42.27472300175346,-0.1539999999991153,170.08467922958013,9.272628157460607,16.09032700887836,19.815229235107516,169.82505918564758,170.1734999999992,170.5219408143508,0.4095124262609875,0.19363520115106436,170.18230609975984,0.3585597278884731,169.67,170.07999999999998,170.49,7805138.0,0.04005128355492981,169.59421264587854
2024-04-08 14:45:00+00:00,169.97,170.1,169.76,170.03,1811,169.936,750,0.06999999999999318,49.23653543388414,0.03625840277530301,-0.030740280473250947,0.06699868324855396,45.41666666666771,49.41056910569154,0.08829762185071921,-99.17767256417807,42.98045468695646,-0.0599999999991212,170.07947168390584,9.677997710510255,14.996464027300819,20.26767814030359,169.8124788126058,170.1664999999992,170.52052118739257,0.4160879931048559,0.3072149282868905,170.1764897797739,0.3572340330392967,169.67,170.07999999999998,170.49,7806949.0,0.05631687763743108,169.59638724970344
2024-04-08 14:50:00+00:00,170.05,170.19,169.92,170.14,1991,170.066,825,0.10999999999998522,51.99575667124885,0.03693775016520817,-0.02404874646667663,0.0609864966318848,46.66666666666655,46.388888888889056,0.1589450756460664,-35.6083086053445,51.2491610705478,0.07550000000085788,170.0852362854386,9.62670032485847,16.003975619568813,19.15407906655142,169.80895071109617,170.1614999999992,170.5140492889022,0.4143702175909616,0.4695078097220023,170.175939620445,0.3510030306793476,169.67,170.07999999999998,170.49,7808940.0,0.07484621477831185,169.59952083595942
2024-04-08 14:55:00+00:00,170.12,170.48,170.09,170.47,2113,170.32,899,0.3300000000000125,59.16641062679692,0.06337384569673077,0.0019098792518767727,0.061463966444853996,67.5051440329214,53.19615912208466,0.11158092553440468,85.49202644884141,58.266890566109154,0.4400000000008788,170.12188044873017,9.490588290025594,20.598820860197556,17.645895861362884,169.796625854046,170.17099999999917,170.54537414595234,0.4399975859026167,0.899333131351214,170.18465787037172,0.35378852848796466,169.67,170.07999999999998,170.49,7811053.0,0.07081341704068767,169.60458885757149
2024-04-08 15:00:00+00:00,170.48,170.62,170.23,170.31,3652,170.418,1391,-0.1599999999999966,54.88557931270584,0.07060014452400765,0.0073089424633229205,0.06329120206068473,73.82297349028546,62.664928063290574,0.02936685069894196,100.07593014426332,68.73633786006327,0.30200000000087357,170.13979659647015,9.850140109007192,21.794683730110386,16.266550632034313,169.80044304517116,170.16699999999918,170.5335569548272,0.4308202587199809,0.6950583642150779,170.1855518891803,0.35637506216739684,169.67,170.14499999999998,170.62,7807401.0,-0.026406835522705212,169.61365144890289
2024-04-08 15:05:00+00:00,170.31,170.31,169.86,170.05,3091,170.091,1294,-0.2599999999999909,48.71717241963039,0.054716473867046034,-0.006859782554910952,0.061576256421956986,65.47995023447245,68.93602258589254,-0.088131609870723,-37.65358699961099,58.94574927688316,0.11900000000088085,170.13124453966347,9.527882284272337,19.86514461708047,22.105774987632383,169.79421500009255,170.15049999999917,170.5067849999058,0.41878807280216274,0.3589612248263348,170.18202015892186,0.3630625577268677,169.67,170.14499999999998,170.62,7804310.0,-0.044526463026127124,169.61811611872045
2024-04-08 15:10:00+00:00,170.04,170.15,169.91,169.95,2134,170.049,819,-0.10000000000002274,46.550227346790315,0.033671245017671936,-0.022324009123428037,0.05599525414109997,39.922480620154715,59.74180144830365,-0.24066682319794364,-64.68778581525633,51.495742012519955,-0.022499999999126885,170.1139831549336,9.228642875589973,18.903891749814225,21.036100439593426,169.77982966695427,170.12849999999918,170.47717033304409,0.4098905627745018,0.24402754825688097,170.1805138642941,0.3542723750320921,169.67,170.14499999999998,170.62,7802176.0,-0.07045598915007009,169.62068196502312
2024-04-08 15:15:00+00:00,169.95,170.08,169.88,170.02,2559,169.986,965,0.0700000000000216,48.28431418225138,0.02238314554858789,-0.026889686874009666,0.04927283242259756,28.68217054263582,44.694867132420434,-0.18199964774261446,-64.07634628494081,49.32115027915448,0.010000000000871978,170.10503237827325,9.059283269062458,18.11713778226319,20.78488624347775,169.77024720050292,170.11649999999915,170.46275279949538,0.4070772670449121,0.36065094615907844,170.17761743451888,0.34325291967265814,169.67,170.14499999999998,170.62,7804735.0,-0.03995877540615672,169.62363486322621
2024-04-08 15:20:00+00:00,170.03,170.04,169.61,169.66,3238,169.8,1187,-0.36000000000001364,40.929803505461514,-0.015433834326614715,-0.05176533339936982,0.036331499072755104,19.09202548161693,29.23222554813526,-0.1941290664156825,-161.1826418693482,41.40111007586683,-0.35299999999912757,170.06264834224723,9.79752870118574,16.52476028591707,24.476921356434303,169.72177802091454,170.10649999999913,170.49122197908372,0.4523307211477402,-0.08028917539561996,170.15285419908696,0.34944913969603814,169.61,170.115,170.62,7801497.0,-0.04489717516992228,169.62508783493777
2024-04-08 15:25:00+00:00,169.66,170.01,169.6,169.95,2826,169.769,1117,0.28999999999999204,47.82421061343615,-0.02175273497724106,-0.04646738723999693,0.02471465226275587,23.16559289307754,23.646596305776203,-0.1351510165707004,-120.1926873568816,42.65346113145767,-0.07649999999912893,170.05191992869987,10.513787783551022,15.15682727439392,22.652606434886973,169.73237584665986,170.10999999999913,170.4876241533384,0.44397643094382594,0.2881491443485674,170.1501610124535,0.3537742011463209,169.6,170.11,170.62,7804323.0,-0.008251256932465985,169.6270483517018
2024-04-08 15:30:00+00:00,169.94,170.35,169.93,170.28,4135,170.149,1483,0.3300000000000125,54.353114629658116,-0.00013075987470756445,-0.019876329709970747,0.019745569835263183,35.31029573545421,25.855971370049,0.11759172154279796,31.602330357494267,52.06002946552453,0.27200000000090085,170.07364184025226,9.779074499933264,20.66266046544436,20.75701523759418,169.7628330295175,170.13049999999913,170.49816697048075,0.43221758647817277,0.7033089888453048,170.1533677227073,0.35850461535015427,169.6,170.11,170.62,7808458.0,0.0351404044826478,169.6339944247831
2024-04-08 15:35:00+00:00,170.29,170.33,169.92,169.95,3045,170.187,1190,-0.3300000000000125,47.898401322672775,-0.009513762174719886,-0.023407465607986455,0.013893703433266569,45.09803921568484,34.524642614738305,-0.09405678678503504,-26.425823716347935,44.63758412158658,-0.036999999999125066,170.0618664268949,9.133568352431745,18.99190007771969,19.27584230046776,169.74503387525488,170.11399999999912,170.48296612474337,0.4337869014240441,0.2777573752701377,170.1518948460538,0.36218285711085935,169.6,170.11,170.62,7805413.0,-0.0664106793131596,169.6379133475715
2024-04-08 15:40:00+00:00,169.97,170.03,169.56,169.78,3395,169.799,1461,-0.1699999999999875,44.93777400349836,-0.030317951872177673,-0.03536932424435539,0.005051372372177719,40.57836971266376,40.32890155460038,-0.10590727229936592,-147.66505636070778,43.41611599219956,-0.13649999999910278,170.03502200528587,9.714834559922942,17.26815675215722,24.4783127613347,169.70028215179005,170.08999999999912,170.4797178482082,0.4582489837251758,0.10227636298451737,170.14297865744496,0.36988408160294073,169.56,170.09,170.62,7802018.0,-0.0680479521939178,169.6394338513246
2024-04-08 15:45:00+00:00,169.77,169.98,169.54,169.69,3759,169.762,1703,-0.09000000000000341,43.40805615671739,-0.05345151414940119,-0.046802309217263124,-0.0066492049321380635,22.985777120071287,36.22072868280607,-0.19996471210963485,-150.67359072779865,36.7187361539767,-0.16199999999912507,170.0021627666872,10.312875753651431,15.820505229543665,22.807269756547818,169.64158274897392,170.06449999999913,170.48741725102434,0.4973610024728423,0.057241991085384025,170.1069663598625,0.3748923614884448,169.54,170.07999999999998,170.62,7798259.0,-0.06836633968094853,169.64049838838082
2024-04-08 15:50:00+00:00,169.66,169.77,169.34,169.67,4800,169.606,2218,-0.020000000000010232,43.05728923481239,-0.07256240751021892,-0.05273056206246468,-0.019831845447754234,20.141618623339138,27.901921818690834,-0.2762430939226568,-181.24442615078507,34.63183975071462,-0.1534999999991271,169.9705282174789,11.43009366981428,14.537826228174293,24.729147850789108,169.59668717856053,170.02999999999912,170.4633128214377,0.5096898446610517,0.0845957213959894,170.07848650861158,0.3788286213821278,169.34,169.98000000000002,170.62,7793459.0,-0.03576963753521509,169.63984809750866
2024-04-08 15:55:00+00:00,169.64,169.93,169.56,169.89,8005,169.762,3710,0.21999999999999886,48.0319354962521,-0.06915855008622884,-0.039461363710779684,-0.029697186375449155,27.546296296294702,23.557897346567813,-0.3402358186191168,-89.61633227737445,46.6448536021255,0.06450000000089062,169.96285886343327,11.78001996515214,16.543767964509023,23.00106880034883,169.5935799217651,170.00799999999913,170.42242007823316,0.48753009062400915,0.3576323805280187,170.07607227427962,0.37819800556911903,169.34,169.98000000000002,170.62,7801464.0,0.08205039932673308,169.64329795448484
2024-04-09 09:30:00+00:00,170.22,170.23,168.31,168.45,13496,169.435,4328,-1.4399999999999977,29.72617982175259,-0.18057537347101515,-0.1207025496764528,-0.05987282379456235,24.936868686866774,24.20826120216631,-1.092126122952275,-299.92401016689473,34.47383677358881,-1.319999999999112,169.8187770669158,14.44372172012648,11.897576150381122,34.82540465150264,169.13511307258665,169.93099999999913,170.7268869274116,0.9367177588697605,-0.4304085473636558,169.8918695468125,0.4883267194570382,168.31,169.465,170.62,7787968.0,-0.0606224430751989,168.99666666666667
2024-04-09 09:35:00+00:00,168.42,171.05,168.23,171.01,14109,169.957,4466,2.5600000000000023,59.37127797655704,-0.06159339323434665,-0.0013764555518274366,-0.06021693768251921,49.203638781429596,33.895601254863124,0.564539841223155,47.77070063694221,45.37195423848359,1.3100000000009118,169.93222687006667,14.610993603032924,17.181992396020803,24.1136909142277,169.05217668657235,169.97249999999912,170.89282331342588,1.0829084862866267,1.0636606097360568,169.9230979526507,0.6548748109243941,168.23,169.64,171.05,7802077.0,0.1084958018882489,169.55888003381028
2024-04-09 09:40:00+00:00,171.01,171.6,170.61,170.83,11321,171.166,3526,-0.1799999999999784,57.533482347460804,0.017969051603301978,0.06254879142865695,-0.04457973982535497,60.59783388528782,44.91278045119416,0.5177993527508251,277.5475074177295,50.65721577267735,1.196500000000924,170.01772907291746,13.637839431567052,21.179502475729272,21.60168226681989,169.01696424978206,170.00999999999914,171.0030357502162,1.1682086350415624,0.9128753671867424,169.95571736948452,0.6788123244297931,168.23,169.915,171.6,7790756.0,0.0386014069707221,169.98188434465396
2024-04-09 09:45:00+00:00,170.94,171.45,169.91,170.17,9387,170.714,3261,-0.660000000000025,51.26711552758183,0.027449952241312303,0.05762375365333382,-0.030173801412021514,77.76655372463095,62.52267546378223,0.08822491471589533,125.00261380507878,46.94150269547153,0.6385000000009029,170.03223106597295,13.840426467477467,18.03258325022493,25.14581810451491,169.01841264776704,170.01299999999912,171.0075873522312,1.170013295726907,0.5789272051612754,169.95732420870053,0.7403257298276644,168.23,169.915,171.6,7781369.0,-0.02414124844236632,170.08449485645687
2024-04-09 09:50:00+00:00,170.12,170.45,169.63,170.23,6771,170.072,2540,0.060000000000002274,51.781280894528415,0.039351513114525005,0.05562025162123722,-0.01626873850671221,64.68842729970254,67.68427163653988,0.33596604974655,21.17452440032818,44.5432764489949,0.774000000000882,170.05106620254696,14.405160004972295,16.616805168785458,25.85246914370287,169.02783539101955,170.02649999999912,171.02516460897868,1.1747164224160025,0.6018860577270321,169.958651573242,0.7460167491256878,168.23,169.915,171.6,7788140.0,0.011376968577292553,170.08681050758838
2024-04-09 09:55:00+00:00,170.22,170.67,169.57,169.66,7727,170.024,3087,-0.5699999999999932,46.736469928354836,0.002757562082251752,0.015221040471171171,-0.01246347838891942,53.11572700296649,65.19023600909942,-0.1706384230656055,-12.787088764743254,42.14622704135551,0.3260000000009029,170.0138218023044,14.488608900154452,16.961446701713722,23.21891268592481,168.9966523835728,170.0079999999991,171.0193476164254,1.1897647362786425,0.3279523309557994,169.95602579179715,0.7713012670452811,168.23,169.915,171.6,7780413.0,-0.05670828234990158,170.07203042991407
2024-04-09 10:00:00+00:00,169.65,169.96,169.35,169.72,6115,169.668,2230,0.060000000000002274,47.318295764245505,-0.021158012795837067,-0.006955627525534119,-0.014202385270302948,48.66468842729895,55.48961424332209,-0.32887009631196173,-76.24134520276911,40.92301167256698,0.4470000000009122,169.9858387735135,14.878346987360198,15.988751041680931,23.955635897253654,168.97006145650278,169.9869999999991,171.00393854349545,1.1964897827437895,0.3687236304953386,169.95484663681313,0.7597797479706191,168.23,169.915,171.6,7786528.0,-0.054257781086652294,170.03695441487972
2024-04-09 10:05:00+00:00,169.74,169.82,168.92,169.06,5186,169.272,1961,-0.6599999999999966,41.896776177093685,-0.092303742255325,-0.06248108558801764,-0.02982265666730736,37.09198813056318,46.2908011869423,-0.5236834363047893,-149.59223872902666,37.18732879624503,-0.15799999999910597,169.8976636522265,15.802219359456076,14.653528495419867,25.9450258662504,168.8490305619139,169.9164999999991,170.9839694380843,1.2564635430758084,0.09881755418896489,169.94119516823315,0.7697954802584324,168.23,169.915,171.6,7781342.0,-0.09981937334389324,169.9830533966609
2024-04-09 10:10:00+00:00,169.04,169.38,168.76,169.02,5541,169.012,2224,-0.03999999999999204,41.58579245474768,-0.15018368707680452,-0.09628882432759772,-0.053894862749206796,30.761622156280435,38.839432904713625,-0.4476381199198909,-169.4258783204845,32.65541597644118,-0.1454999999990889,169.81407663772873,16.855467027452544,13.798640385673963,25.936941432419935,168.73279313742296,169.85199999999912,170.9712068625753,1.317861270489802,0.12830821190461839,169.9267558662602,0.7590958030971161,168.23,169.915,171.6,7775801.0,-0.0878118077887602,169.9183781318134
2024-04-09 10:15:00+00:00,169.04,170.04,169.04,169.48,6877,169.612,2325,0.45999999999997954,46.50352329278908,-0.15712457048877582,-0.08258376619165522,-0.0745408042971206,28.387734915924266,32.080448400922066,-0.12375508279804937,-66.59929257201014,37.930746907495276,0.30950000000086675,169.7822598150879,16.490082610893662,18.567580164952187,23.507194563999782,168.6969073490187,169.82349999999911,170.95009265097954,1.3267806292773772,0.3475491564319229,169.92216059820942,0.7777318171616064,168.23,169.915,171.6,7782678.0,-0.0879079474500014,169.88671689972648
2024-04-09 10:20:00+00:00,169.5,170.2,169.28,169.99,7021,169.838,1938,0.5100000000000193,51.389724796802696,-0.12008823047833062,-0.03643794094496802,-0.08365028953336259,37.58654797230414,32.24530168150238,0.18860140272294323,-3.548114848682799,43.056503601484025,0.9125000000008754,169.80204459460336,15.861482052326451,18.46947287922346,21.54657697738191,168.6978746183787,169.8254999999991,170.9531253816195,1.3279812296980094,0.5729408909564132,169.92561048635443,0.7878938302214908,168.23,169.915,171.6,7789699.0,-0.04407605370830288,169.88195996479638
2024-04-09 10:25:00+00:00,169.97,170.2,168.8,168.91,6366,169.515,2555,-1.0800000000000125,42.530681952935204,-0.1758564742823694,-0.07376494779920544,-0.10209152648316396,36.49851632047414,34.157599736233614,-0.5768438401318465,-99.55766818511857,42.06746171999527,-0.07449999999911938,169.7170879665459,15.969010719700067,16.248558472422445,23.07843085124736,168.5786646142733,169.7699999999991,170.9613353857249,1.4034698541860324,0.1390604987045025,169.79401382024326,0.8316156994913827,168.23,169.915,171.6,7783333.0,-0.09081156328583358,169.84509399468226
2024-04-09 10:30:00+00:00,168.93,169.0,167.77,168.26,11399,168.267,3986,-0.6500000000000057,38.256172236281294,-0.2693973322566876,-0.13384464461881893,-0.13555268763786868,28.399098170773453,34.161387487850014,-0.11279311368358469,-224.91647806875727,39.771977266292716,-0.6459999999991055,169.57831768401772,17.219909131863325,14.588752797906137,29.27505112263639,168.33864773062868,169.69999999999908,171.06135226936948,1.604422238503721,-0.028885885159269417,169.56031773496807,0.8600717209562833,167.77,169.685,171.6,7771934.0,-0.08437601998232828,169.6913104435421
2024-04-09 10:35:00+00:00,168.27,168.76,167.91,168.62,5627,168.27,2080,0.36000000000001364,41.74811998080777,-0.3108963254586854,-0.14027491025665337,-0.17062141520203203,18.38832890424554,27.761981131830478,-1.397579088942158,-171.27186892530094,38.522792547471134,-0.18399999999911643,169.4870493331589,18.381457657443494,13.558039674903704,27.20673316656003,168.19949476941673,169.6334999999991,171.06750523058145,1.6907099488984962,0.1466191411353863,169.48959151763427,0.8593523123165483,167.77,169.685,171.6,7777561.0,-0.07041966746646507,169.63061939007324
2024-04-09 10:40:00+00:00,168.62,168.99,167.9,168.24,6541,168.339,2288,-0.37999999999999545,39.226282379431126,-0.37018019391658186,-0.15964702297163985,-0.210533170944942,15.752828546561219,20.846751873859503,-1.5161271439442792,-150.65273055450697,40.95797288359973,-0.4839999999990994,169.3682827300009,19.001660489008515,14.228568001110265,24.788175443480412,168.00849934296056,169.53149999999908,171.0545006570376,1.7967170195963948,0.07600149611543856,169.36502719883757,0.8758271471510808,167.77,169.685,171.6,7771020.0,-0.10487718680956153,169.5641969809854
2024-04-09 10:45:00+00:00,168.28,169.25,168.01,168.44,6423,168.628,2076,0.19999999999998863,41.23818285281181,-0.3964546755412357,-0.14873720367703497,-0.24771747186420073,17.319408181026038,17.15352187727703,-1.0166304283951266,-109.94372958721786,36.473119785316825,-0.2339999999991278,169.2798748509532,19.075736261614363,14.890435513980863,22.35368003066784,167.87486875898793,169.4559999999991,171.0371312410103,1.8661260044037231,0.17871104762013643,169.31546316654212,0.9018394937831472,167.77,169.685,171.6,7777443.0,-0.0983024689197949,169.51487602669602
2024-04-09 10:50:00+00:00,168.47,168.66,167.34,167.34,7150,167.908,2407,-1.0999999999999943,34.47771779216805,-0.5002713813663604,-0.2020431276017277,-0.2982282537646327,9.921671018275838,14.331302581953794,-1.6977031075603555,-166.9031342706018,26.43071861912245,-1.3444999999991012,169.09512486514814,19.90432290451039,13.383573712096188,25.22805838282588,167.51330342964343,169.3339999999991,171.15469657035476,2.150420553882474,-0.047592617151349784,169.10299067137785,0.9317081013700648,167.34,169.47,171.6,7770293.0,-0.14103212242775526,169.4243708821877
2024-04-09 10:55:00+00:00,167.32,168.51,167.29,168.47,7953,167.897,2554,1.1299999999999955,44.53668353818434,-0.4857657077949682,-0.15002996322426843,-0.33573574457069977,17.468238396134716,14.90310586514496,-0.7014028056112176,-117.60659147268183,35.038460032975834,-0.2194999999991012,169.03558916370545,20.72610484934129,12.15887310634236,23.294527461830487,167.42259355779802,169.2729999999991,171.12340644220015,2.186298396319641,0.2830206430096738,169.0931587681832,0.9523003798436315,167.29,169.445,171.6,7778246.0,-0.08261545747647482,169.35118798703536
2024-04-09 11:00:00+00:00,168.47,168.74,168.15,168.57,4980,168.434,1725,0.09999999999999432,45.33645943372079,-0.4608878643097398,-0.10012169579123203,-0.3607661685185078,24.26035502958506,17.216754814664636,-0.6775866132453512,-71.43902119763423,40.95718745055758,-0.11399999999912325,168.99124733859065,21.021809622990137,13.37910293400525,22.234861159863424,167.35273219045945,169.2179999999991,171.08326780953877,2.2045737563848635,0.32629840157938533,169.08683954992298,0.9264217812833724,167.29,169.445,171.6,7783226.0,-0.08541555612892246,169.3224839655977
2024-04-09 11:05:00+00:00,168.58,169.2,168.52,168.84,4935,168.92,1529,0.27000000000001023,47.536196126811475,-0.4146059315015691,-0.04307181038644903,-0.3715341211151201,42.0152232999174,27.914605575211823,-0.13013131432627612,-33.51200186436427,47.581387712461805,0.19100000000088357,168.97684283015346,20.43250563593029,16.279425868412517,21.046530464367976,167.31984049692156,169.1654999999991,171.01115950307664,2.1820755450461844,0.4118201381521507,169.0825912244732,0.9088202254774157,167.29,169.445,171.6,7788161.0,-0.12948016199725443,169.30753958366952
2024-04-09 11:10:00+00:00,168.8,169.03,168.5,168.55,3890,168.76,1279,-0.28999999999999204,45.4219402781718,-0.39675420714755205,-0.02017606882594558,-0.37657813832160647,44.811132122789104,37.02890348409662,-0.27807360075731147,-46.03681728282378,48.77782526769752,-0.12699999999910005,168.9361911320436,19.91342433219165,15.58049259187505,20.304941876884413,167.33209335257942,169.17049999999912,171.00890664741883,2.173436441246804,0.3312397311905897,169.0567038367286,0.8817616379433147,167.29,169.445,171.6,7784271.0,-0.08042938982473054,169.29249527227697
2024-04-09 11:15:00+00:00,168.59,169.32,168.59,169.15,3439,169.059,1195,0.5999999999999943,50.342926730122294,-0.33038315009358143,0.03695599058242005,-0.3673391406760015,53.49369988545218,46.77335176938566,-0.19471324050034378,-11.98396761264646,53.659670218281896,0.4150000000008731,168.9565538813728,18.89908612085888,16.970434380551108,19.026847263809177,167.4439532448436,169.07749999999913,170.71104675515465,1.9323053098792324,0.5221909779356054,169.0575101338797,0.8737786638045053,167.29,169.445,171.6,7787710.0,-0.1749689133093306,169.28671969052635
2024-04-09 11:20:00+00:00,169.15,169.29,168.82,168.97,2683,169.093,1113,-0.18000000000000682,48.91794843238532,-0.2889769583835857,0.06268974583393261,-0.35166670421751833,54.98281786941548,51.09588329255168,-0.6000352961939015,-2.0417704248626793,58.614309028734525,0.19150000000087175,168.9578344640992,17.95720063890702,16.29615747864498,18.270864043910848,167.56255098498715,168.98449999999912,170.40644901501108,1.6829342513804149,0.49490136430841186,169.055346079864,0.8449373306756119,167.29,169.37,171.45,7785027.0,-0.14475237536607188,169.2824894555699
2024-04-09 11:25:00+00:00,168.97,168.98,168.46,168.6,2664,168.666,1002,-0.37000000000000455,46.03353181543395,-0.2827586946975771,0.055126407615953,-0.3378851023135301,55.55555555555503,54.677357770140325,-0.18352969036765643,-34.79923518165118,53.15812377564539,-0.2549999999991428,168.92375499132785,17.66584644352435,15.559555827262365,20.574299707448763,167.58472183045254,168.9059999999991,170.22727816954566,1.564513006697887,0.38420303647939774,169.05329452910854,0.8217275213416384,167.29,168.98,170.67,7782363.0,-0.11109723021115898,169.27291295000228
2024-04-09 11:30:00+00:00,168.59,168.79,168.13,168.19,3094,168.439,1191,-0.4099999999999966,43.007322423412845,-0.30737106708377837,0.02441122818380137,-0.33178229526757974,44.55899198167177,51.69912180221352,-0.0416022821823292,-68.0888035301946,46.73105807782411,-0.7194999999991296,168.85387356358234,17.879795073242924,14.654169442098341,22.286535500974125,167.59731197018795,168.80399999999912,170.0106880298103,1.4296912748645552,0.24558461473459592,169.04894378103293,0.8101755555315212,167.29,168.98,170.67,7779269.0,-0.1636678294512459,169.25654684280929
2024-04-09 11:35:00+00:00,168.2,168.41,167.81,168.06,3801,168.172,1743,-0.12999999999999545,42.06310887986422,-0.3335218310093353,-0.0013916285934044703,-0.33213020241593083,37.95868388829583,46.024410475173646,-0.33210769778199145,-98.68293627735922,48.36393187794849,-0.9744999999991251,168.77826655752688,18.50914070186982,13.864349215662278,23.959874204403015,167.54304445414456,168.7239999999991,169.90495554585365,1.3998667004748002,0.21887172115414688,169.03598386629005,0.7951630158506979,167.29,168.745,170.2,7775468.0,-0.11722898878547858,169.23120887202762
2024-04-09 11:40:00+00:00,168.05,168.89,168.05,168.72,3717,168.515,1340,0.6599999999999966,48.272315677264686,-0.29755993002783043,0.02765621791048034,-0.3252161479383108,46.43407309599936,42.983916321988424,0.28530670470754416,-26.308717617975116,59.47201869649531,-0.39199999999914326,168.77271736157195,18.104069944257425,17.116882000598114,22.159205001484647,167.5848461994492,168.67399999999913,169.76315380054905,1.2914305708644231,0.5211173114291331,169.01375486548324,0.7983656575756463,167.29,168.745,170.2,7779185.0,-0.11148092942268989,169.21707037833005
2024-04-09 11:45:00+00:00,168.7,169.28,168.68,169.27,3874,169.017,1458,0.5500000000000114,52.810953960567076,-0.22211901125282907,0.08247770934838539,-0.30459672060121445,68.63711001642007,51.009955666904524,0.4927570648302071,61.29442325761658,58.390912950514654,0.08850000000086311,168.8200776128508,17.024151065028086,19.73374289220738,20.948182006736094,167.57677304749376,168.6844999999991,169.79222695250445,1.3133713559993374,0.7642799286758712,169.02398734132467,0.7841966820345282,167.29,168.745,170.2,7783059.0,-0.04506572715325889,169.21408321296963
2024-04-09 11:50:00+00:00,169.28,169.54,169.06,169.12,5046,169.259,1665,-0.15000000000000568,51.48420189388301,-0.17244741949176046,0.10571944088756319,-0.27816686037932364,83.10454296661165,66.05857535967647,1.063702641329023,84.47599075119278,67.69832137127148,-0.1054999999991253,168.84864164972217,16.028865008928882,21.282079148084026,20.006210598551707,167.57487943617565,168.6894999999991,169.80412056382255,1.3215055635631814,0.6931150446947493,169.0263315958738,0.7624683476034898,167.29,168.745,170.2,7778013.0,-0.0721693544096977,169.21478205340586
2024-04-09 11:55:00+00:00,169.12,169.5,169.11,169.37,2967,169.358,1041,0.25,53.57748449276877,-0.11162269751949339,0.13323533028786422,-0.2448580278073576,90.43824119686171,80.72663139329724,0.5342197423873651,102.90456431535094,65.85095441114875,0.12000000000088562,168.8982948259391,15.104670813979617,20.476416213566477,19.248847456198376,167.58404727315997,168.68399999999912,169.78395272683827,1.3041577468392433,0.8118315829682038,169.03442002082448,0.7358634656318109,167.29,168.745,170.2,7780980.0,-0.05737686793428865,169.21652830089425
2024-04-09 12:00:00+00:00,169.33,169.65,169.2,169.29,2960,169.383,1058,-0.0800000000000125,52.79251692655246,-0.06907771366635984,0.1406242513127982,-0.20970196497915805,86.17451349654677,86.57243255333947,0.4271222637479921,123.33200336923665,76.02361477100185,0.040000000000873115,168.93560008061158,14.509342428089006,21.054040285825025,18.384052455160482,167.68084918464962,168.64899999999912,169.61715081534862,1.1481251775575403,0.8310434644262892,169.04427326777386,0.7154446466581114,167.29,168.745,170.2,7778020.0,-0.11591195853158742,169.21903465243966
2024-04-09 12:05:00+00:00,169.27,169.63,169.12,169.47,2691,169.367,886,0.18000000000000682,54.41095860960419,-0.020598564337944936,0.15128272051297048,-0.17188128485091542,89.1358661535513,88.5828736156527,0.3731343283582156,125.25111363436717,73.55831493201734,0.21850000000088698,168.98649531102953,13.793755614497973,19.959574799817826,18.243812158760214,167.64969089302087,168.6769999999991,169.70430910697735,1.2180784659179877,0.8859597829972741,169.05142533014933,0.7007700290396742,167.29,168.47,169.65,7780711.0,-0.053907017325023815,169.22161404028586
2024-04-09 12:10:00+00:00,169.48,169.76,169.28,169.42,2277,169.544,856,-0.05000000000001137,53.85859707404181,0.01362981264969676,0.14840887800048974,-0.13477906535079298,85.84241886010373,87.05093283673337,0.5161673094037145,120.44008519528361,72.08172508790214,0.14600000000083924,169.02778147188386,13.37492935369054,20.316133756636496,17.330671349576527,167.67786235464308,168.73499999999913,169.79213764535518,1.2530152551113354,0.8239880837703697,169.0608920574689,0.6850007412511253,167.29,168.52499999999998,169.76,7778434.0,-0.043800225800663034,169.224661714505
2024-04-09 12:15:00+00:00,169.44,169.57,169.18,169.49,2430,169.373,806,0.0700000000000216,54.554171798464715,0.04587563721096899,0.1445237620494096,-0.09864812483844058,86.31178000743142,87.0966883403616,0.20100502512563345,96.38303408795113,65.20030446225468,0.18900000000087402,169.0718022840854,12.762719988129442,19.463709447771326,17.679357182135522,167.6733615465779,168.77849999999913,169.88363845342036,1.3095725503203772,0.8219053675122132,169.09366032977601,0.6639292597331867,167.29,168.52499999999998,169.76,7780864.0,-0.07349970971143342,169.2269488371629
2024-04-09 12:20:00+00:00,169.49,169.84,169.48,169.77,2945,169.699,957,0.28000000000000114,57.325369088363864,0.09295284292466022,0.15328077421048064,-0.06032793128582042,88.42322428529273,86.85914105094207,0.47345682665562716,124.95009980039755,73.18507383435514,0.4385000000008574,169.13829730464872,12.722434112376629,21.687364866422577,16.971481340853774,167.69891176753555,168.85499999999914,170.01108823246273,1.3693266204300665,0.8957310412419978,169.23735424959432,0.6422200268951029,167.29,168.565,169.84,7783809.0,-0.02350166903413698,169.23374971526147
2024-04-09 12:25:00+00:00,169.78,169.97,169.52,169.53,3092,169.718,1060,-0.2400000000000091,54.27061629630676,0.10963210275249935,0.13596802723065582,-0.026335924478156462,87.44506664046854,87.39335697773033,0.5516014234875577,108.24742268040445,65.96813388587093,0.19450000000082923,169.1756023232536,12.927849291336164,22.055672315493933,16.103509092186403,167.73419620893907,168.90949999999913,170.0848037910592,1.3916372863102024,0.76397430380158,169.2882836334759,0.6284900249740233,167.29,168.63,169.97,7780717.0,-0.037401015245726636,169.24033192086975
2024-04-09 12:30:00+00:00,169.52,169.95,169.4,169.84,2753,169.683,1203,0.3100000000000023,57.42638303730598,0.1461798749509171,0.13801263954325885,0.008167235407658256,90.05427841634678,88.64085644736879,0.9810333551340866,110.9129445823002,66.03066129843756,0.548000000000826,169.23887829246755,12.812563633768105,20.664605271103127,16.463937592614787,168.03483055399093,169.03449999999913,170.03416944600733,1.1827993054769335,0.9028831746420457,169.36659137790528,0.6228835946187347,167.29,168.63,169.97,7783470.0,0.08224475411561356,169.24677430608656
2024-04-09 12:35:00+00:00,169.86,170.04,169.74,170.02,3770,169.92,1308,0.18000000000000682,59.18753902768618,0.18750727624652086,0.1434720326710901,0.044035243575430774,90.9047500415209,89.46803169944485,1.166250148756398,130.645586297751,72.72356046728407,0.742500000000831,169.31327083604208,12.889633172086603,20.99811201052434,15.875763840566648,168.06041833352506,169.11199999999914,170.16358166647322,1.2436511500947107,0.9317306153907023,169.43217466087236,0.5998204807173952,167.81,168.925,170.04,7787240.0,0.026072999859066595,169.25892505171706
2024-04-09 12:40:00+00:00,170.03,170.13,169.86,169.96,2751,169.994,969,-0.060000000000002274,58.321476565623634,0.21296313451233573,0.13514231274952396,0.07782082176281177,95.25234476267899,92.07045774018167,0.7349454717875847,125.14149654552914,79.35908398644648,0.7060000000008415,169.37486408975235,13.147875001367243,21.410933965998435,15.34445080598112,168.0991086653838,169.18149999999915,170.2638913346145,1.2795622862019278,0.8596203956480839,169.50136185937816,0.5762618749518656,167.81,168.97,170.13,7784489.0,-0.01596587268478103,169.2681610734937
2024-04-09 12:45:00+00:00,169.94,169.99,169.66,169.72,2410,169.788,1059,-0.2400000000000091,54.863312206261604,0.2113349535580653,0.10681130543620283,0.10452364812186248,90.68800478167226,92.28169986195682,0.26584746263365044,86.70579754916558,81.82212768030995,0.4845000000008213,169.4077341764426,12.824149567361808,20.507565738173614,17.254124634247116,168.13074020840733,169.22549999999913,170.32025979159093,1.2938473121270775,0.7258486308132756,169.50919017896786,0.5586717410267333,167.81,168.97,170.13,7782079.0,-0.03625954699024806,169.27392529375726
2024-04-09 12:50:00+00:00,169.72,169.8,168.96,169.04,5038,169.326,1922,-0.6800000000000068,46.45789946559575,0.15340592342514014,0.03910582024262213,0.11430010318251801,65.92948717948626,83.9566122412786,-0.047303689687805406,1.5560742469707292,71.18202603751655,-0.16449999999920806,169.37271187392426,12.870286716962394,18.38157244682777,24.104472266203903,168.19561866420008,169.24999999999912,170.30438133579815,1.2459454485069914,0.40041553616842823,169.50122996091184,0.5787666166676811,167.81,168.97,170.13,7777041.0,-0.049934856089150104,169.2737614667939
2024-04-09 12:55:00+00:00,169.03,169.41,168.97,169.15,3904,169.188,1463,0.11000000000001364,47.849778939148905,0.11504664427911848,0.0005972328772803764,0.1144494114018381,40.451787994890346,65.68975998534906,-0.1298931333766351,-15.110124637187933,62.55051882953495,-0.04199999999917736,169.3515012192648,12.913128355877227,17.366011624535865,22.77272778425655,168.19561866420008,169.24999999999912,170.30438133579815,1.2459454485069914,0.45257882674709393,169.49318837400568,0.5688547154771323,167.81,168.97,170.13,7780945.0,-0.08884327556807713,169.27209249695096
2024-04-09 13:00:00+00:00,169.15,169.16,168.71,169.0,3457,168.991,1498,-0.15000000000000568,46.09024167992331,0.0717161931615351,-0.034186574592242405,0.10590276775377751,20.496479219158907,42.2925847978446,-0.17130368007560737,-51.52027027027172,53.245906610470485,-0.165999999999201,169.31802491266816,13.450689577062814,16.36988742297828,24.78063715511136,168.19863201145523,169.2514999999991,170.304367988543,1.2441461240153098,0.380564323953406,169.478337820406,0.5603650929430506,167.81,168.97,170.13,7777488.0,-0.05779712464579831,169.2673633940214
2024-04-09 13:05:00+00:00,169.0,169.35,168.94,169.05,2811,169.089,1051,0.05000000000001137,46.792592444903725,0.04093915945787785,-0.051970886636719726,0.09291004609459758,20.20183780747081,27.05003500717278,-0.24783147459727095,-30.60306030603859,53.07375096075947,-0.08199999999919783,169.2924987305093,13.437094116229543,17.966866169774143,23.46024776751991,168.25924091467485,169.27399999999915,170.28875908532345,1.1989544588351493,0.38962897537027213,169.46450433515804,0.5496247291614039,167.81,168.97,170.13,7780299.0,-0.058779429894832924,169.26550821446884
2024-04-09 13:10:00+00:00,169.06,169.17,168.47,168.73,4762,168.746,1658,-0.3200000000000216,42.937065913322044,-0.009167509790955819,-0.08166204470844271,0.07249453491748689,20.009615928501777,20.235977651709927,-0.4072718687285981,-98.74884003712272,44.40950538665308,-0.3849999999991951,169.23892742284175,14.273437370196278,16.363728939541303,27.357934583996208,168.37850555488072,169.30099999999914,170.22349444511755,1.089768453958833,0.19051304155774718,169.38347672326205,0.5603658199355885,167.81,168.97,170.13,7775537.0,-0.037951270075030116,169.25600008677966
2024-04-09 13:15:00+00:00,168.73,168.8,168.51,168.67,2537,168.654,879,-0.060000000000002274,42.23438410575366,-0.053106723478293816,-0.10048100671662456,0.04737428323833075,17.218168448440597,19.143207394803824,-0.4838043542392034,-141.61403508772312,38.58317717881639,-0.41049999999918896,169.18474385876158,15.050041820308248,15.737242541035892,26.3105343263044,168.54480374270383,169.33149999999915,170.11819625729447,0.9291788678365482,0.079570899273489,169.3174266808503,0.5410539756544765,168.05,169.09,170.13,7773000.0,-0.025140388541202412,169.24971787819362
2024-04-09 13:20:00+00:00,168.67,168.94,168.6,168.8,2803,168.797,985,0.13000000000002387,44.35908308615604,-0.076556458150975,-0.0991445931114446,0.022588134960469596,15.863453815260101,17.697079397400255,-0.5713612534605672,-123.14410480349214,39.27861558377432,-0.25449999999918305,169.14810158649857,15.367154230232773,16.910240569338452,25.097360529085158,168.5605554850636,169.33549999999917,170.11044451493476,0.9152770859454602,0.15449139281689517,169.24239643727142,0.5266929773934427,168.47,169.3,170.13,7775803.0,-0.05180835104469077,169.2443106179147
2024-04-09 13:25:00+00:00,168.79,168.83,168.32,168.4,4313,168.539,1764,-0.4000000000000057,39.53998442523857,-0.12596515103524553,-0.11884262879657209,-0.007122522238673431,12.115866782044767,15.065829681914586,-0.6665486934465892,-159.35672514619426,37.73392671350819,-0.632499999999169,169.07685381635585,16.171778286251705,15.737994751116853,27.163464666971045,168.41613242939587,169.29199999999918,170.16786757060248,1.0347418313958237,-0.009209399878086007,169.0250745145118,0.525500621865341,168.32,169.225,170.13,7771490.0,-0.15348713676743972,169.2316460589821
2024-04-09 13:30:00+00:00,168.4,168.84,168.33,168.83,3330,168.644,1166,0.4300000000000068,46.29451328340469,-0.1289381708045596,-0.09745251885270893,-0.03148565195185067,17.492067718387386,15.157129438563516,-0.5946773433819996,-113.07463411671655,38.21124432784258,-0.19499999999919737,169.05334392908387,16.888171973550527,14.780919278007335,25.276472672795325,168.38135547972846,169.27749999999918,170.1736445202699,1.058787517857634,0.2503192900939808,169.00392415004112,0.5243934345892446,168.32,169.225,170.13,7774820.0,-0.048480530026712314,169.2241545151194
2024-04-09 13:35:00+00:00,168.83,168.93,168.65,168.9,2408,168.83,927,0.06999999999999318,47.326171776201235,-0.12421403334971615,-0.07418270511829238,-0.05003132823142377,21.546961325966823,17.05163194213242,-0.6587460298788428,-74.96630244629303,43.88737180040652,-0.14349999999919305,169.0387397453616,17.265779116653942,15.46589378414569,24.279248772978292,168.34424398807568,169.25399999999917,170.16375601192266,1.0750186251710396,0.3054423409356203,168.99633399291508,0.5069367606900129,168.32,169.225,170.13,7777228.0,-0.03467422846442226,169.22037939802215
2024-04-09 13:40:00+00:00,168.91,169.08,168.55,168.92,3233,168.854,1114,0.01999999999998181,47.635678026998654,-0.1175017999210013,-0.053976377351662025,-0.06352542256933927,31.123388581951748,23.387472542101417,-0.611908684396345,-63.95911037435932,44.436398227075216,-0.13749999999919282,169.0274311981843,17.14372234904493,16.42135815603195,22.471990295684865,168.3144467978379,169.23549999999918,170.15655320216047,1.0884869925769636,0.3287286775297798,168.9954755959893,0.5085841349264407,168.32,169.225,170.13,7780461.0,0.01345362313050589,169.21571602894883
2024-04-09 13:45:00+00:00,168.93,169.02,168.71,168.85,2024,168.859,759,-0.06999999999999318,46.6035204761531,-0.11648792130966967,-0.04236999899226432,-0.07411792231740535,31.491712707181616,28.054020871699493,-0.5126090030638686,-56.71046743419291,42.289990524626994,-0.22299999999918896,169.0105329888334,17.030383921979418,15.685888666018048,21.465528888210248,168.27540420237102,169.2044999999992,170.13359579762738,1.0981927757573626,0.309223117301691,168.9912327825722,0.49439955386026657,168.32,169.225,170.13,7778437.0,-0.005411793899039716,169.21293406594822
2024-04-09 13:50:00+00:00,168.85,169.26,168.8,169.17,3069,169.074,1001,0.3199999999999932,51.750399777966535,-0.0888390087644666,-0.011776869157649,-0.0770621396068176,37.77638093977671,33.46382740963612,0.07690487458589246,-18.636312911500934,42.66991283156128,0.091000000000804,169.02572032323022,16.171285558659978,18.122946592042993,20.03183281378951,168.268125548994,169.19199999999918,170.11587445100437,1.0921018145127366,0.48809362030995707,168.99377525513074,0.4919424428702461,168.32,169.225,170.13,7781506.0,0.038778730807878296,169.21133706040195
2024-04-09 13:55:00+00:00,169.17,169.26,168.94,168.97,3915,169.116,983,-0.19999999999998863,48.59750121016713,-0.08211876094401305,-0.004045297069756357,-0.07807346387425669,41.36629682251033,36.878130156488986,-0.10641442506651444,-19.458254757417553,41.32912524817954,-0.15049999999916963,169.02041362577972,15.37355136414907,17.259338924149095,19.07726152859063,168.24788453820824,169.1659999999992,170.08411546179016,1.0854609812739742,0.3932596126761299,168.9935896146322,0.47966083980808516,168.32,169.225,170.13,7777591.0,-0.03273448523998611,169.20905875595255
2024-04-09 14:00:00+00:00,168.98,169.12,168.76,169.09,2748,168.948,1019,0.12000000000000455,50.54441864929864,-0.06634513360953065,0.009382664211780828,-0.07572779782131148,55.15310811553098,44.7652619592721,0.05325443786983186,-26.75039633066667,43.42666934206485,-0.07449999999917623,169.027040899515,15.132180403836058,16.31729110911508,20.765083891885215,168.25649785771236,169.1319999999992,170.00750214228606,1.035288582038706,0.47601376514653637,168.9968403166886,0.47111363696465147,168.32,169.225,170.13,7780339.0,-0.02530559007684053,169.20681702795332
2024-04-09 14:05:00+00:00,169.08,169.27,168.9,169.19,2052,169.105,748,0.09999999999999432,52.17021147121549,-0.045253600699510343,0.0243793576974409,-0.06963295839695124,66.34238005708517,54.28726166504159,0.08281573498964967,2.627627627633442,50.00989501870288,0.008000000000834007,169.0425608138469,14.412433052273958,17.697325544909127,19.582066274282862,168.2580635956061,169.11499999999918,169.97193640439227,1.0134363059374816,0.5437605402316471,169.007314100922,0.4638912343243195,168.32,169.225,170.13,7782391.0,0.03855829415650278,169.2061586401708
2024-04-09 14:10:00+00:00,169.21,169.29,169.05,169.15,2044,169.179,699,-0.03999999999999204,51.441743859050135,-0.03140406806971896,0.030583112261785825,-0.061987180331504785,78.56358184139417,66.68635667133621,0.24891839032774588,19.31870141747196,56.55779660465996,-0.05899999999917327,169.05279311729007,13.677928401440507,17.338928719761377,18.83258355110686,168.29012097624795,169.08049999999918,169.8708790237504,0.9349144623433596,0.5439662477825983,169.01212313158607,0.4478990033011524,168.32,169.225,170.13,7780347.0,0.007552301065575511,169.20583756072094
2024-04-09 14:15:00+00:00,169.12,169.59,169.11,169.5,2544,169.382,941,0.3499999999999943,57.08798353847293,0.007724814396027568,0.05576959578202588,-0.04804478138599831,85.98730983869696,76.96442391239152,0.4920851366573942,88.33862433862724,56.28430078899617,0.2815000000008183,169.09538424897673,13.333327301866502,20.77830530103776,17.398331771987856,168.36120424696722,169.0544999999992,169.74779575303117,0.8202038431771751,0.8212914532164015,169.11074808112903,0.4501919316367836,168.32,169.225,170.13,7782891.0,-0.01928589197784847,169.20763262359284
2024-04-09 14:20:00+00:00,169.5,169.76,169.43,169.52,3169,169.612,1112,0.020000000000010232,57.39286094147176,0.03988875576493456,0.0703468297207463,-0.030458073955811737,85.60974781064982,83.38687983024641,0.42654028436019953,148.449345279127,66.40688241808206,0.2890000000008399,169.13582384431228,13.47367633951516,22.418930820037907,16.469669576318324,168.43410631585903,169.03249999999917,169.63089368413932,0.7080220479968664,0.9073405292548669,169.17036755535418,0.4416067936627265,168.32,169.155,169.99,7786060.0,-0.030779568287727727,169.2117583051903
2024-04-09 14:25:00+00:00,169.54,169.74,169.5,169.57,2761,169.613,1067,0.04999999999998295,58.19255637929693,0.06862245620197882,0.07926442412623244,-0.010641967924253624,87.68409157188647,86.42704974041051,0.6947743467933476,166.64277180406236,72.8700952320462,0.3030000000008215,169.1771739543778,13.6040004459032,21.519308036418618,15.808777667222708,168.45834313631082,169.0249999999992,169.5916568636876,0.6705006521974813,0.9808906720491789,169.22724558211584,0.4272063084011038,168.32,169.06,169.8,7788821.0,-0.024517476722960816,169.2156043913042
2024-04-09 14:30:00+00:00,169.57,169.59,169.36,169.41,2707,169.45,891,-0.1599999999999966,54.657268146448956,0.07758905960758966,0.07058482202547463,0.007004237582115033,81.94444444444424,85.07942794232628,0.34354083989811546,116.2876177349015,66.08287438440364,0.07700000000082241,169.19934786348466,13.204031140446267,20.663548532266972,17.600712479687516,168.45245769933956,169.0434999999992,169.63454230065884,0.6992783522106917,0.8100454904765383,169.24065214128527,0.41312014351530996,168.32,169.04,169.76,7786114.0,0.016597329698425232,169.21787188286916
2024-04-09 14:35:00+00:00,169.4,169.66,169.3,169.43,1870,169.51,831,0.020000000000010232,55.0250772835814,0.08532541202387733,0.06265693955340984,0.022668472470467493,79.80769230769192,83.1454094413403,0.3137951450562504,108.65322055953625,75.2583405722502,0.04450000000085197,169.221314733629,13.049090643564345,20.586963115007375,16.495016975270456,168.44418523481033,169.05749999999918,169.67081476518803,0.7255694248274692,0.8036776718445133,169.25975087963224,0.4093258475499296,168.32,169.04,169.76,7787984.0,0.020424928550484892,169.21947863211963
2024-04-09 14:40:00+00:00,169.4,169.49,169.24,169.31,2261,169.366,866,-0.12000000000000455,52.284609901987565,0.08084163785400733,0.04653853230683187,0.03430310554717546,71.8091462409641,77.85376099769951,0.23087852237746453,70.59807611877513,68.39939436524647,-0.11999999999918032,169.22976094947384,12.671172913530379,19.66315720156454,16.831790673256055,168.45067853870287,169.07299999999918,169.6953214612955,0.7361571170989005,0.6904160588541675,169.26067970955546,0.39794542986779174,168.32,169.04,169.76,7785723.0,-0.013903285294159079,169.22047735805154
2024-04-09 14:45:00+00:00,169.33,169.5,169.13,169.17,2285,169.32,866,-0.14000000000001478,49.20560737062187,0.06523934597899483,0.024748992345455502,0.04049035363353933,63.657554566644656,71.75813103843298,0.18951732306780045,47.23577235772448,62.06801739463216,-0.29299999999918214,169.22406943047633,11.896487411188252,18.35069341336637,17.69269402567731,168.45536869771433,169.07899999999918,169.70263130228403,0.7376803769656223,0.5729597758061533,169.25799569919056,0.39594932773437835,168.32,169.04,169.76,7783438.0,-0.022623273636304,169.2208410170535
2024-04-09 14:50:00+00:00,169.18,169.62,169.05,169.56,2483,169.373,925,0.3900000000000148,56.83200292962921,0.08338297090907076,0.03431409382042515,0.049068877088645615,65.000655909746,66.82245223911768,0.23053732931370696,74.00241837968818,61.286911018283355,0.07250000000084356,169.25606281805003,11.603150470480568,18.620067705401272,15.928790991897017,168.4849380429733,169.12049999999917,169.75606195702503,0.7516084176972749,0.8457570069623861,169.27970644521233,0.40838151861049365,168.32,169.04,169.76,7785921.0,0.03480797137784525,169.22244563106906
2024-04-09 14:55:00+00:00,169.54,169.73,169.48,169.55,2135,169.608,848,-0.009999999999990905,56.59735336391339,0.09585010758183898,0.037424984394554696,0.05842512318728429,70.3973501246226,66.35185353367052,0.3432561993253369,105.39452495974653,61.41565742498456,0.018000000000853333,169.2840568353786,11.7034204930997,19.76146526325406,15.212434347337634,168.53800259280862,169.16449999999918,169.79099740718974,0.7406960765297195,0.8076628854136486,169.2941627542059,0.3970685529954584,168.32,169.04,169.76,7783786.0,0.012873202545117299,169.2250830162143
2024-04-09 15:00:00+00:00,169.56,169.57,168.94,169.15,3733,169.188,1419,-0.4000000000000057,48.05111607913241,0.07261666642708065,0.011353234591837083,0.06126343183524356,66.31746031746094,67.23848878394261,0.0354840617422747,12.237911852807606,51.95236647429356,-0.4459999999991453,169.2712895177235,11.796925886253954,17.61195611162816,22.881115424424316,168.57805960456034,169.18199999999916,169.785940395438,0.713953488478478,0.4735073193970519,169.29356270111867,0.4137065134957825,168.32,169.04,169.76,7780053.0,-0.01891374957390441,169.22501946467946
2024-04-09 15:05:00+00:00,169.14,169.2,168.81,168.94,3303,168.99,1200,-0.21000000000000796,44.2715051347134,0.0368341508052481,-0.019543424823996368,0.05637757562924447,45.33333333333392,60.68271459180525,-0.14776287014598433,-59.89656793605194,52.83391902502325,-0.5609999999991544,169.23973813508314,12.233758324077973,16.42117196201966,23.587813495626374,168.70776552271457,169.20899999999918,169.7102344772838,0.5924442284802989,0.23166251306528035,169.26456961952258,0.41201319110322565,168.33,169.04500000000002,169.76,7776750.0,0.015109978534137713,169.22237505438179
2024-04-09 15:10:00+00:00,168.94,169.15,168.76,169.02,2897,168.948,1064,0.0800000000000125,46.01364492788257,0.014761420323111452,-0.033292924244906416,0.04805434456801787,27.666666666667215,46.43915343915345,-0.07685486254803697,-70.79245283017892,52.617470766655096,-0.4379999999991355,169.21881069364665,12.77307565822609,15.306646041127948,22.85702304241135,168.7396566005115,169.21849999999918,169.69734339948687,0.5659468669060288,0.2927297314617409,169.2486577356223,0.4104408203101392,168.55,169.155,169.76,7779647.0,-0.02641054638772613,169.22003950455255
2024-04-09 15:15:00+00:00,169.02,169.17,168.89,169.15,2412,169.03,922,0.12999999999999545,48.81388889892523,0.007670119571344003,-0.03230737999733909,0.03997749956868309,27.666666666667215,33.55555555555554,-0.20648967551621933,-48.91015417331284,53.08202491845877,-0.2804999999991651,169.2122572942517,13.19065318536864,14.899600007713566,21.717373220373705,168.7734893430095,169.23099999999917,169.68851065698885,0.5406936754964343,0.41147747187778494,169.24401771437948,0.401123618859415,168.55,169.155,169.76,7782059.0,-0.023138401479254812,169.2188614101508
2024-04-09 15:20:00+00:00,169.14,169.69,169.1,169.64,4078,169.452,1446,0.4899999999999807,57.71654744285005,0.041115167477244086,0.000910134326848791,0.040205033150395295,51.00000000000017,35.444444444444294,0.07078810759790777,72.90640394089773,55.558518912342336,0.2670000000007917,169.25299469479916,12.732056919569095,22.343555414029392,19.50994555122991,168.7998340752414,169.26699999999917,169.73416592475695,0.5519870084042153,0.8992157606467245,169.25113980118215,0.4146147889408856,168.71,169.235,169.76,7786137.0,0.015866287611810977,169.22223901391632
2024-04-09 15:25:00+00:00,169.63,170.24,169.59,170.17,5120,169.923,1913,0.5300000000000011,64.83986885782407,0.10912920595077935,0.05513933824030724,0.05398986771047211,74.09009009008915,50.91891891891828,0.3538361738514961,209.21985815604052,58.35553050659905,0.7845000000008042,169.3403285333897,13.61153651515803,29.045002578820327,17.41036262623262,168.7593067010727,169.33299999999917,169.90669329892566,0.6775918443853102,1.2294838562408137,169.30528719219473,0.4314280183022513,168.76,169.5,170.24,7791257.0,0.08817517710797627,169.2348253762557
2024-04-09 15:30:00+00:00,170.16,170.65,170.07,170.22,7136,170.373,2552,0.05000000000001137,65.43152735872731,0.16516152434516584,0.08893732530775499,0.07622419903741086,86.83964917298101,70.64324642102288,0.47812998052063627,246.51366120219876,62.041341718302945,0.8525000000008163,169.42410676830497,15.156145965692687,32.94799163664507,15.77864161066569,168.69983317036298,169.38549999999915,170.07116682963533,0.8095933000595441,1.108531697853636,169.38222134751285,0.4420403027092342,168.76,169.70499999999998,170.65,7798393.0,-0.0038180903577017607,169.2586143506398
2024-04-09 15:35:00+00:00,170.23,170.38,169.84,169.86,3935,170.149,1568,-0.3599999999999852,57.87951509775191,0.17846135756758486,0.0817897268241392,0.09667163074344566,76.90666857333414,79.27880261213421,0.2537921265419296,149.5589084013591,54.499880224285256,0.5395000000008281,169.4656204094188,15.857201366195435,30.117824175719733,18.081907084470465,168.74245363703332,169.42999999999918,170.11754636296504,0.8115993188524635,0.8127061847479964,169.40562045882814,0.44903742394428836,168.76,169.70499999999998,170.65,7794458.0,-0.011317395673017408,169.26784394442817
2024-04-09 15:40:00+00:00,169.86,169.95,169.42,169.75,4751,169.705,1574,-0.11000000000001364,55.761707227443495,0.17807277838210211,0.06512091811092516,0.11295186027117696,62.610229276895346,75.45218234106962,0.2598783296910989,63.167692665704784,52.192279184069214,0.47750000000081627,169.49270417995032,15.34877192465815,27.610956389684425,23.172862391219503,168.78056025815695,169.46299999999917,170.1454397418414,0.8054144466251865,0.7102749755063255,169.4100014966506,0.454820465091125,168.76,169.70499999999998,170.65,7789707.0,-0.028623627751437536,169.27411969043396
2024-04-09 15:45:00+00:00,169.74,169.75,169.49,169.68,2865,169.604,1142,-0.06999999999999318,54.39765226892056,0.17015497100450716,0.045762488586664166,0.124392482417843,53.086419753086034,64.20110586777129,0.30147189217948345,40.41580400277875,47.356093943060465,0.4700000000008231,169.51054187709792,14.8766588718021,26.4479502254752,22.19679399927387,168.8108649423245,169.48749999999916,170.1641350576738,0.7984483312039509,0.6422480241139163,169.4125277867945,0.4409047175846154,168.76,169.70499999999998,170.65,7786842.0,-0.025818032176669947,169.27724811383823
2024-04-09 15:50:00+00:00,169.67,170.06,169.56,170.04,4476,169.79,2147,0.3599999999999852,59.838812294910106,0.1907304213952159,0.05307035118189832,0.13766007021331758,56.261022927688806,57.3192239858895,0.2830856334040899,92.12730318258802,53.99931334040604,0.860500000000826,169.56096646023144,15.09050970093446,29.30043830227003,20.41585336075775,168.83329834601355,169.53199999999916,170.23070165398477,0.8242711157605785,0.863531413660642,169.4648435089881,0.4451258091857143,168.76,169.70499999999998,170.65,7791318.0,0.041744857214109414,169.2852816096693
2024-04-09 15:55:00+00:00,170.05,170.86,170.04,170.78,12254,170.467,5187,0.7400000000000091,68.23018307893966,0.2637085614859984,0.10083879301814466,0.16286976846785375,70.8641975308632,60.07054673721211,0.7254497198466492,209.73942759505226,65.1890752145195,1.6645000000008565,169.67706489259035,16.56546217466882,37.77277500491612,17.881885850876728,168.7110728836332,169.59599999999915,170.4809271163651,1.04357074030751,1.1689816472474395,169.7240538428228,0.471902537101022,168.76,169.81,170.86,7803572.0,0.1444139212509537,169.32968271925685
2024-04-10 09:30:00+00:00,166.77,168.32,166.29,167.62,13576,167.324,4200,-3.1599999999999966,34.79580308049734,0.06580016911854614,-0.0776556794794461,0.14345584859799224,64.33939618476343,63.82153888110457,-0.9045226130653283,-334.95934959348864,51.96462444723122,-1.4179999999991537,169.48115395043888,17.904402747810884,21.81004351280222,45.62002600180192,168.26538031688986,169.50099999999915,170.73661968310844,1.45794972667925,-0.26115653777294656,169.63561551950858,0.7589094987366638,166.29,168.575,170.86,7789996.0,0.1921032092206455,167.41000000000003
2024-04-10 09:35:00+00:00,167.63,169.18,167.5,168.71,12256,168.562,4534,1.0900000000000034,44.83706315959976,-0.003054556173566425,-0.11720832381724693,0.1141537676436805,59.41578965648896,64.87312779070463,-0.13614300935242962,-138.52624413486896,57.80093168730516,-0.23349999999913962,169.40771071706374,18.04129489654433,26.085106869582653,38.98198551971362,168.1759921992148,169.45799999999915,170.7400078007835,1.5130684898728448,0.2082701058677266,169.62587499350497,0.8247016773983312,166.29,168.575,170.86,7802252.0,0.24104888464348628,167.90975430989988
2024-04-10 09:40:00+00:00,168.65,169.14,167.58,168.86,10471,168.328,3512,0.15000000000000568,46.06792481184666,-0.04499994429502863,-0.1273229695509673,0.08232302525593868,46.097738876731654,56.61764157266077,-0.094663353449298,-111.18464592983862,65.12809445094301,0.05500000000085947,169.3555477916291,18.168409034653955,22.77166634201807,34.03032895523271,168.12222671002445,169.43049999999917,170.7387732899739,1.5443185140511628,0.281964515988024,169.61182072925467,0.8772229861555915,166.29,168.575,170.86,7812723.0,0.3021313647250718,168.08769247720574
2024-04-10 09:45:00+00:00,168.93,168.94,167.42,168.28,10779,168.045,3695,-0.5800000000000125,42.151446199393575,-0.12361812650647153,-0.16475292140992817,0.04113479490345664,50.911743253099225,52.14175726210604,-0.514336387821468,-129.68742259869367,60.1445143109919,-0.3844999999991501,169.2531146686168,18.424494520324977,20.093454966187526,31.265985121419803,167.9718990039161,169.3729999999992,170.7741009960823,1.6544561365543604,0.10994960282850097,169.53818295999878,0.9231356300016215,166.29,168.575,170.86,7801944.0,0.2954713430812812,168.11645682001614
2024-04-10 09:50:00+00:00,168.32,169.78,168.25,169.56,11447,169.235,3665,1.2800000000000011,51.875176768551675,-0.08169655272334353,-0.09826507810144014,0.016568525378096603,57.111597374178665,51.37369316800261,-0.04715868898843567,-11.82033096926302,66.11890561757569,1.0435000000008472,169.28234184303426,17.6192110810103,24.029449791742554,27.730563167464386,167.98241090758827,169.38549999999918,170.7885890924101,1.6566814661360216,0.5621842194286387,169.53847059974066,0.9664830850015057,166.29,168.575,170.86,7813391.0,0.34805396719100573,168.32772238263652
2024-04-10 09:55:00+00:00,169.57,169.73,168.7,168.81,8396,169.255,2811,-0.75,46.90061399172789,-0.10775005984228869,-0.09945486817630823,-0.008295191665980459,56.746900072938615,54.92341356673827,-0.7992007992007943,-24.108527131780008,60.40963732720122,0.46850000000085856,169.23735690560244,16.871447887360954,22.20880661723889,25.629497142501293,167.94471575730677,169.36749999999918,170.7902842426916,1.6801148304042066,0.30408132755807327,169.5240322783397,0.9710200075013982,166.29,168.575,170.86,7804995.0,0.29405762890156334,168.42209851824182
2024-04-10 10:00:00+00:00,168.8,169.04,168.18,168.62,8671,168.509,3305,-0.18999999999999773,45.704879074714185,-0.1420911259914135,-0.10703674746034643,-0.03505437853106706,59.22684172137043,57.695113056162,-0.9399600516977968,-70.82693471077799,54.516809858498405,0.44050000000083855,169.1785610098308,16.702911923384526,20.79226688184205,27.851410258525952,167.86454017869536,169.32049999999919,170.776459821303,1.7197679209591614,0.2594370429220091,169.50481203653374,0.963090006965583,166.29,168.575,170.86,7796324.0,0.2674913356618735,168.44403350265446
2024-04-10 10:05:00+00:00,168.62,169.15,168.02,168.59,9263,168.612,3104,-0.030000000000001137,45.507594739753934,-0.1697704100000692,-0.10777282517520172,-0.06199758482486749,52.151714077315035,56.04181862387412,-0.7476745555163089,-67.28165588140325,48.37961343978286,0.5925000000008254,169.1225075803231,16.70272847782548,19.071023745630676,26.717937672507198,167.7869714740962,169.27249999999918,170.75802852590218,1.755191807178366,0.2702837784335659,169.48602412890818,0.9750121493251839,166.29,168.575,170.86,7787061.0,0.26124883790578407,168.45960298848678
2024-04-10 10:10:00+00:00,168.56,168.68,167.7,167.9,7152,168.11,2394,-0.6899999999999977,41.11205927747687,-0.24456448824048493,-0.14605352273249395,-0.09851096550799097,45.51422319474762,52.297592997810455,-1.089837997054488,-106.87541967343779,42.42671721207799,0.11500000000083332,169.006078286959,17.01347373326948,17.7023392272121,27.14388815260994,167.60846323761427,169.20999999999918,170.8115367623841,1.892957582158168,0.09101781777134903,169.41385450734305,0.9753684243733863,166.29,168.575,170.86,7779909.0,0.2345224111442129,168.43113290802188
2024-04-10 10:15:00+00:00,167.9,168.59,167.61,168.33,6785,168.019,2473,0.4300000000000068,44.69698966274005,-0.266074783292197,-0.13405105422736485,-0.13202372906483217,43.39897884755586,47.02163870653894,-0.7956152758132884,-89.30225067439287,46.95392406604902,0.596500000000816,168.94168987867718,17.389882941775443,16.432312890330213,25.855360948889626,167.53587625921082,169.17949999999917,170.8231237407875,1.943053077693634,0.24157710827670875,169.35080122568607,0.975699251203858,166.29,168.575,170.86,7786694.0,0.25784939394923634,168.4136569631699
2024-04-10 10:20:00+00:00,168.33,168.35,167.46,167.74,6911,167.793,2595,-0.5900000000000034,41.00812664375237,-0.3269609143635819,-0.15594974823899976,-0.17101116612458211,37.19912472647643,42.0374422562594,-1.3526229122559297,-106.64464433185398,46.16806260769588,0.10250000000081627,168.82724322356506,17.890423036142437,15.354910413539388,25.265172502538736,167.3563925554951,169.11549999999914,170.8746074445032,2.0803621720115095,0.10903468281696363,169.3412464375927,0.9695778761178672,166.29,168.575,170.86,7779783.0,0.2279727472827659,168.37680573030485
2024-04-10 10:25:00+00:00,167.75,168.13,167.53,167.6,6238,167.821,2020,-0.14000000000001478,40.16113153558312,-0.38210576446945765,-0.16887567867590042,-0.21323008579355723,35.01094091903653,38.5363481643557,-1.8620447359175563,-100.8504801097379,44.97547400588356,0.04450000000082355,168.71036291655886,18.355210266626074,14.657198451420513,24.11714802012465,167.15929193292618,169.03799999999916,170.91670806707214,2.2228233498656955,0.11729019393642034,169.26956311438997,0.943179456395162,166.29,168.575,170.86,7773545.0,0.17864904410698987,168.3420634835559
2024-04-10 10:30:00+00:00,167.64,168.18,167.28,167.75,8595,167.697,3029,0.15000000000000568,41.5540111730177,-0.408990125498633,-0.15660803176406063,-0.2523820937345724,30.780452224652795,34.33017262338801,0.07755637752058231,-91.83064997018326,40.20792986631507,0.21750000000082537,168.6188997816485,19.056578131631603,13.654907978768952,24.367469685766334,167.00620007451005,168.94349999999915,170.88079992548825,2.2934293719369014,0.19196819132230367,169.207006010752,0.9400952095097937,166.29,168.575,170.86,7782140.0,0.15498476372211992,168.29889618937005
2024-04-10 10:35:00+00:00,167.77,167.9,167.28,167.4,6329,167.543,2303,-0.3499999999999943,39.257770939008594,-0.4533127431083983,-0.16074451949906077,-0.29256822360933754,30.80594968640141,32.199114276696335,-0.7764803508979901,-100.11560072048678,32.35674383424333,-0.03799999999915826,168.50281408815817,19.70784829199388,12.995622392048627,23.190960728426692,166.84234363647016,168.80499999999915,170.76765636352815,2.325353352719413,0.14206673513827434,169.14864742133523,0.9172312659733802,166.29,168.575,170.86,7775811.0,0.10517349309680894,168.26037266787
2024-04-10 10:40:00+00:00,167.39,167.73,167.16,167.41,5332,167.469,2050,0.009999999999990905,39.36087456479304,-0.4820747626817763,-0.151605231257951,-0.3304695314238253,24.431541971522336,28.67264796085827,-0.8586995143906262,-102.7056557117812,34.59305252102756,0.043000000000830596,168.39873655595264,20.451418442496827,12.40273773262621,23.093406143407574,166.72495907460282,168.66449999999915,170.60404092539548,2.2998804435981954,0.1765987292217596,168.79140120910716,0.8924290326895669,166.29,168.575,170.86,7781143.0,0.12374187759628247,168.22701608409417
2024-04-10 10:45:00+00:00,167.41,167.56,166.71,166.9,7839,166.967,2687,-0.5099999999999909,36.004327254733845,-0.5397991396959014,-0.16746368661766092,-0.3723354530782405,15.845355802459567,23.694282486793863,-0.8200618017589756,-125.83050647037413,25.20582358802731,-0.4059999999991817,168.2559997411,21.633592118010036,11.556071747030222,25.13094756584909,166.51373915524644,168.51649999999916,170.51926084475187,2.3769314515228173,0.09643209416780302,168.4306662285447,0.8893983874974545,166.29,168.575,170.86,7773304.0,0.11659968997708124,168.16150359421118
2024-04-10 10:50:00+00:00,166.89,167.08,166.22,166.25,6675,166.605,2323,-0.6500000000000057,32.231737237711634,-0.6307250859069882,-0.20671170626299812,-0.42401337964399005,5.524535481156232,15.267144418378805,-1.9521113470158058,-155.59783235327777,16.584485609085846,-0.9814999999991585,168.06495214670952,23.197305303358462,10.756033229434303,27.33566422713423,166.19402450507624,168.34149999999914,170.48897549492204,2.551332256066284,0.013032859992138546,167.95607377013621,0.8872985026762087,166.22,168.54000000000002,170.86,7766629.0,0.07090803131711637,168.08666948392008
2024-04-10 10:55:00+00:00,166.26,166.47,166.1,166.44,5688,166.272,2057,0.18999999999999773,34.39566315370464,-0.6796189174295648,-0.2044844302284598,-0.475134487201105,5.423584048475657,8.931158444029913,-1.40394526390617,-155.15643931294701,17.397270963091618,-0.7429999999991423,167.91019479940385,24.756565390619443,10.421739047879065,27.49407020445165,165.972352745909,168.17949999999917,170.38664725408933,2.624751832524381,0.10593929635287679,167.69688805795198,0.8503486096279084,166.1,168.48000000000002,170.86,7772317.0,0.09008312167148597,168.02135570384658
2024-04-10 11:00:00+00:00,166.43,166.69,166.15,166.4,6962,166.463,2218,-0.03999999999999204,34.148446309523635,-0.713371988651744,-0.19059000116051117,-0.5227819874912328,6.115429957970496,5.687849829200222,-1.3165698019214744,-134.72611099145516,13.596545387714118,-0.6904999999991617,167.76636672327015,25.687836663658025,11.833806479304537,26.21357022340604,165.83416114507946,167.99749999999918,170.1608388549189,2.57544172373961,0.13077906256658572,167.52910260852335,0.8281808517973429,166.1,168.48000000000002,170.86,7765355.0,0.061778736118726044,167.95110783421705
2024-04-10 11:05:00+00:00,166.4,166.89,166.33,166.53,4488,166.598,1627,0.12999999999999545,35.764361126843454,-0.7213167368896336,-0.1588277995187206,-0.562488937370913,10.533984633478617,7.3576662133076844,-1.221899282282457,-113.53919239904879,18.76226521545464,-0.4984999999991544,167.64861751153015,26.094407236640087,13.014510510546883,24.917512982197383,165.94607096351982,167.78499999999917,169.62392903647853,2.1920064802924766,0.15876877924504415,167.32023733777822,0.8090250766689594,166.1,167.94,169.78,7769843.0,-0.003313069703225098,167.9136439369435
2024-04-10 11:10:00+00:00,166.54,166.8,166.02,166.59,5687,166.401,1991,0.060000000000002274,36.538388139244965,-0.7145347961997857,-0.12163668706309816,-0.5928981091366875,13.524562028487095,10.057992206644832,-0.780226325193567,-111.90962056013414,19.377086273756365,-0.3694999999991637,167.54779679614632,26.82534323262195,12.11595113453215,25.941148121810762,165.82268577534165,167.7334999999992,169.64431422465674,2.2783930755127053,0.200782005586092,167.21752460374816,0.806951856906891,166.02,167.9,169.78,7775530.0,-0.01366551613592843,167.86521876843224
2024-04-10 11:15:00+00:00,166.61,166.93,166.55,166.79,5393,166.771,1646,0.19999999999998863,39.169648504059104,-0.6851240472695679,-0.07378075050630428,-0.6113432967632636,20.418863898865194,14.825803520276397,-0.9148696013782542,-76.79244739947791,26.19905674452828,-0.06599999999914985,167.4756256727038,27.196986463608308,12.888320002512982,25.034313070917214,165.73969205366302,167.6374999999992,169.53530794633537,2.264180683124219,0.27671607876989124,167.18460161806755,0.7764552956992556,166.02,167.9,169.78,7780923.0,-0.04098291911378766,167.831043275616
2024-04-10 11:20:00+00:00,166.81,167.28,166.74,167.22,4760,167.115,1674,0.4300000000000068,44.49790636593852,-0.6199717619564922,-0.0069027721545829035,-0.6130689898019093,31.283612681582813,21.742346202977796,-0.3100035769643572,-43.51402967533315,32.35247978123933,0.4325000000008288,167.45128037054155,26.752039788244893,15.525194292203999,23.76304805032625,165.73595637557395,167.55549999999917,169.3750436244244,2.171869767838395,0.40780655228721063,167.18586200633197,0.7595656317207368,166.02,167.9,169.78,7785683.0,-0.06360660776722252,167.8111484216599
2024-04-10 11:25:00+00:00,167.21,167.83,167.21,167.82,6279,167.587,1983,0.5999999999999943,50.95355547433299,-0.5139980710478937,0.0792567350032124,-0.5932548060511061,50.9643981030201,34.222291561155465,0.13126491646777705,6.9724770642247815,31.94110411056597,1.1045000000008258,167.48639652572808,25.265989386593496,19.84888900884002,22.35914163579499,165.73872325770336,167.53249999999917,169.326276742295,2.1414074789020967,0.5801381780747288,167.20093994437192,0.7495966580263987,166.02,167.9,169.78,7791962.0,-0.032128946277797686,167.80469464937374
2024-04-10 11:30:00+00:00,167.81,167.84,167.38,167.67,4328,167.582,1652,-0.15000000000000568,49.4063844738575,-0.4370785346260675,0.12494101714003092,-0.5620195517660984,66.77823825896543,49.67541634785554,-0.047690014903134514,16.740521910391568,38.05612781231216,1.0060000000008529,167.50388257089685,23.867730995072165,19.05215379024168,21.351258194608103,165.9006178089956,167.43799999999916,168.97538219100272,1.836359955331008,0.5754529359577727,167.2074057379524,0.7289111824530851,166.02,167.875,169.73,7787634.0,-0.08718457139920692,167.80072156244526
2024-04-10 11:35:00+00:00,167.7,167.73,167.28,167.39,3212,167.483,1312,-0.28000000000000114,46.56410648357034,-0.3941691709379995,0.1342803046624791,-0.5284494756004786,72.35601123297683,63.366215864986884,-0.005973715651141909,9.280303030304244,39.47650852690147,0.7365000000008308,167.4930366117638,22.740820541398136,18.18840174853765,21.39074438422133,165.96437246526668,167.36699999999917,168.76962753473165,1.6761100273440945,0.5081988979366525,167.21284500875197,0.7089889551350067,166.02,167.585,169.15,7784422.0,-0.051564595377755394,167.79517676767676
2024-04-10 11:40:00+00:00,167.43,167.72,167.29,167.4,2694,167.509,1134,0.010000000000019327,46.68207967596317,-0.3552610464423651,0.1385507433264908,-0.4938117897688559,71.07302337798647,70.06909095664234,-0.005973358819655328,17.521156848246,46.142163038796,0.7615000000008649,167.48417598207203,21.694403691557966,17.377670001946353,20.437271077700483,166.02588437976846,167.3059999999992,168.58611562022992,1.530268633797637,0.5367154335574296,167.24217063589188,0.6890611726253638,166.02,167.585,169.15,7787116.0,-0.06670038153120754,167.7907119388126
2024-04-10 11:45:00+00:00,167.39,167.45,167.09,167.1,3121,167.282,1257,-0.30000000000001137,43.574056916370495,-0.34466053811738107,0.1193210013211799,-0.46398153943856096,65.39028019524339,69.606438268735,0.11983223487117556,-6.228412887146782,48.19592420914302,0.49650000000087857,167.44758779330326,21.088731745933018,16.70627070234898,21.794092308558927,166.09340905408055,167.23149999999916,168.36959094591776,1.361096379472302,0.442227815592969,167.2336256037076,0.6655568031521224,166.02,167.35000000000002,168.68,7783995.0,-0.09674596899497953,167.78167152468055
2024-04-10 11:50:00+00:00,167.1,167.21,166.93,166.93,2639,167.074,1126,-0.1699999999999875,41.872768214006584,-0.34598879469331223,0.09439419579619901,-0.44038299048951124,60.91497155326841,65.79275837549886,0.40902255639099216,-26.34303739555058,50.066657709218276,0.3545000000009111,167.39829371775056,20.81042060023899,16.182577136893094,22.902174478443314,166.0808911119056,167.18299999999914,168.28510888809268,1.3184461196336292,0.38522005278590027,167.22129943479223,0.6380170314983994,166.02,167.305,168.59,7781356.0,-0.08622164751386141,167.77176265642075
2024-04-10 11:55:00+00:00,166.92,166.92,166.31,166.48,7282,166.595,2348,-0.45000000000001705,37.67905872366634,-0.3789839952050329,0.04911919622758265,-0.42810319143261555,44.87179487179353,57.05901554010122,0.02403268445085871,-83.25837081458756,50.48545218938786,-0.07649999999910051,167.31083717320288,21.50160240547822,15.057050030935786,28.264465768688286,166.08246279772035,167.09049999999917,168.09853720227798,1.2065763191549717,0.19718379509255513,167.21703148563583,0.6367301006770855,166.02,167.185,168.35,7774074.0,-0.14384961339426414,167.72994034192283
2024-04-10 12:00:00+00:00,166.47,166.6,166.2,166.5,4322,166.398,1490,0.020000000000010232,37.97637997021373,-0.39892058825319054,0.02334608254353998,-0.4222666707967305,33.88278388278261,46.55651676928096,0.060096153846145306,-94.39147007054169,52.26025571947939,-0.029499999999103466,167.2336145852788,22.29119099969269,14.362976156581674,28.229226746649278,166.0354587112273,167.02849999999916,168.021541288771,1.1890680797251414,0.23389827493840576,167.21181675349342,0.6198208077715798,166.02,167.10000000000002,168.18,7778396.0,-0.10351067447266771,167.70370100357417
2024-04-10 12:05:00+00:00,166.51,166.68,166.12,166.22,5607,166.357,1795,-0.28000000000000114,35.4280705444277,-0.4323305048777968,-0.008051067264852996,-0.4242794376129438,20.879120879119412,33.211233211231296,-0.1861526451690354,-96.79157114042732,52.323361791651955,-0.211999999999108,167.13707986287127,22.808698450911706,14.357955467094955,26.39481372560917,165.9433804198452,166.95949999999917,167.97561958015314,1.2172048672330404,0.13611566274162615,167.17521275609414,0.6155478929307528,166.02,167.10000000000002,168.18,7772789.0,-0.09313456070929368,167.668814717481
2024-04-10 12:10:00+00:00,166.2,166.37,165.67,165.68,7140,166.056,2278,-0.539999999999992,31.09452876496521,-0.4966564451976012,-0.05790160606772593,-0.4387548391298753,12.607822285240813,22.45657568238039,-0.5462512755867732,-142.95383127870642,41.82769997000778,-0.5959999999990941,166.99831035212162,23.899548809054895,13.202999454683479,29.442763241671727,165.76416851061688,166.85599999999914,167.9478314893814,1.3087110914588194,-0.03854464330594553,166.94109587289228,0.6215801862928432,165.67,166.785,167.9,7765649.0,-0.16359894130083052,167.61322129284736
2024-04-10 12:15:00+00:00,165.69,166.15,165.68,166.03,4305,165.895,1673,0.3499999999999943,36.51486816123292,-0.5134741312578797,-0.05977543370240351,-0.45369869755547615,9.346567411083035,14.277836858480532,-0.4556628095209514,-122.80826969286062,41.65427018237233,-0.1009999999990896,166.90609031858622,24.91248128447357,12.477266578617607,27.82437483530659,165.66919995030116,166.78749999999917,167.90580004969718,1.340987843451113,0.16131629869652198,166.7248327112683,0.6107530301290686,165.67,166.755,167.84,7769954.0,-0.1090979400132022,167.58223631454646
2024-04-10 12:20:00+00:00,166.03,166.08,165.81,165.97,3199,165.924,1218,-0.060000000000002274,35.99217270214493,-0.5255851487551411,-0.05750916095973191,-0.46807598779540915,10.291858678955284,10.748749458425822,-0.7475182394450441,-112.50208646302663,45.52486587961976,-0.03999999999908255,166.81693885967326,25.853061440219484,12.066919636022243,26.909298839185613,165.58147222203903,166.71549999999917,167.8495277779593,1.3604347261774075,0.17130434787931154,166.5504577743847,0.586413527976993,165.67,166.755,167.84,7766755.0,-0.0991145851725885,167.55995063175106
2024-04-10 12:25:00+00:00,165.97,166.2,165.8,165.87,4580,166.003,1534,-0.09999999999999432,35.09059501361203,-0.5370614713099258,-0.05518838681161331,-0.48187308449831245,13.21044546850976,10.949623852848804,-1.1619592420450409,-101.47755784778477,44.770071353682276,-0.05349999999907595,166.72675420637106,26.34359357214875,12.960961279769974,25.567753868773533,165.47590236040003,166.66399999999913,167.85209763959824,1.4257399793586054,0.16585237882172504,166.40272410720289,0.5730982759786346,165.67,166.755,167.84,7762175.0,-0.08859729224881621,167.52914941631957
2024-04-10 12:30:00+00:00,165.87,166.18,165.86,166.04,3524,165.988,1125,0.1699999999999875,37.936779229611304,-0.5263712799063001,-0.035598556326390085,-0.49077272357991,13.364055299538805,12.28878648233406,-0.9721476710204513,-84.82860203535384,43.58999181539866,0.2110000000008938,166.66134904385953,26.7990876946545,12.42719558572582,24.514808057553715,165.44737770056847,166.65349999999916,167.85962229942984,1.4474611087444247,0.245672557298399,166.3446473220847,0.5550198276944459,165.67,166.755,167.84,7765699.0,-0.021685914686533102,167.50726350452965
2024-04-10 12:35:00+00:00,166.05,166.39,166.04,166.14,4913,166.271,1613,0.09999999999999432,39.61413967666348,-0.5040200327392768,-0.010597847327493415,-0.49342218541178334,15.975422427034752,14.183307731693882,-0.746759065655056,-61.253749779430514,42.20368625052283,0.42100000000090176,166.61169675396815,26.529702645156625,14.628109562903092,23.38065201260329,165.41479619547343,166.63849999999914,167.86220380452485,1.4686927745097544,0.296315089421347,166.32335207524966,0.5403755542876993,165.67,166.755,167.84,7770612.0,-0.09462496942338706,167.48104503088396
2024-04-10 12:40:00+00:00,166.11,166.16,165.7,165.7,3891,165.939,1441,-0.4399999999999977,35.116903804124114,-0.5158642689162605,-0.01795366680358168,-0.4979106021126788,13.388662699654697,14.242713475408861,-1.0155316606929587,-97.75722250380466,34.94028387054496,0.0865000000009104,166.52486849168545,26.90058378171315,13.72910671770465,26.486231958320584,165.3161263163855,166.60349999999912,167.89087368361274,1.5454341398753688,0.14909178605273837,166.24274781448577,0.5346344432671499,165.67,166.755,167.84,7766721.0,-0.13474897425456223,167.45578498431908
2024-04-10 12:45:00+00:00,165.7,166.04,165.68,165.97,3508,165.86,1238,0.27000000000001023,39.64489155459798,-0.49772668450884794,0.00014713408306465947,-0.4978738185919126,12.583147732062756,13.982410952916844,-0.6762417713943703,-83.55411046885128,40.86258322146102,0.4590000000009127,166.4720238734297,27.279622669359803,13.053003994655286,25.455481189013163,165.258921479252,166.5754999999991,167.8920785207462,1.5807589000148372,0.27004789670444335,166.23223598006803,0.5221605544623524,165.67,166.755,167.84,7770229.0,-0.09830436572546326,167.43427203750832
2024-04-10 12:50:00+00:00,165.97,166.23,165.81,166.21,3491,165.999,1155,0.2400000000000091,43.42439744255606,-0.45869892824083536,0.031339912280861804,-0.49003884052169716,15.475845224253264,13.815885218656348,-0.4313185167435396,-57.15010934083023,41.64718656183964,0.7615000000009218,166.44706921881735,26.991699233902285,14.928361205542252,23.97224412613417,165.23037368575837,166.5564999999991,167.88262631423981,1.5924041562361502,0.36935633646728766,166.23184267151024,0.5148633720007549,165.67,166.755,167.84,7773720.0,-0.09469981418078248,167.41597318361477
2024-04-10 12:55:00+00:00,166.2,166.44,166.12,166.25,4279,166.301,1430,0.03999999999999204,44.053222016003765,-0.4197034049169872,0.05626834848376794,-0.47597175340075515,27.54452088516202,18.534504613825458,-0.1381547333012878,-32.38574325378337,48.0458798375052,0.8475000000009061,166.4283007217871,26.067296798173793,17.241551942579594,22.8784364422877,165.20150188204622,166.5294999999991,167.857498117952,1.5949103527637982,0.3947664171279273,166.23193768037365,0.5009445597149862,165.67,166.755,167.84,7777999.0,-0.12142442335588367,167.39725757963208
2024-04-10 13:00:00+00:00,166.25,166.38,165.15,165.27,7687,165.691,3080,-0.9799999999999898,34.06373209582518,-0.4625450501200419,0.010741362624570594,-0.4732864127446125,24.926359110323883,22.648908406579167,-0.7387387387387312,-102.38213933120329,44.31508859138455,-0.08149999999906754,166.3179863673312,26.871094076708612,14.502422012934158,31.772396569355102,165.03648432423898,166.4319999999991,167.82751567575923,1.6769799987503973,0.08366644668245407,166.20903797925754,0.5530199483067721,165.15,166.495,167.84,7770312.0,-0.22735558518780896,167.34603093382378
2024-04-10 13:05:00+00:00,165.28,165.33,164.64,164.7,8374,164.96,3024,-0.5700000000000216,29.82719074208064,-0.5363093584686567,-0.05041835657923538,-0.4858910018894213,15.79439171662448,22.755090570702905,-0.9144507279509106,-176.7269468882373,43.631831831188585,-0.6009999999990896,166.16389242758538,28.212586782869504,13.232420509952773,35.462723941099426,164.83906715491557,166.2759999999991,167.71293284508263,1.7283707150563405,-0.04839027634151386,166.0405283292837,0.5628042377134331,164.64,166.24,167.84,7761938.0,-0.36327673090366813,167.27206771964651
2024-04-10 13:10:00+00:00,164.7,164.87,164.4,164.77,9774,164.612,2796,0.0700000000000216,30.962751981952618,-0.5824060745997031,-0.0772120581682254,-0.5051940164314777,8.649635887658084,16.45679557153493,-0.5492515692901989,-190.6115444946307,40.33307913555581,-0.47349999999906345,166.03114076781534,29.703259721652937,12.433695343291799,36.40442586613072,164.70074268003705,166.1309999999991,167.56125731996113,1.7218427866708155,0.024211489427928966,165.9207878780928,0.556175363591045,164.4,166.065,167.73,7771712.0,-0.2970056613944145,167.18405113453446
2024-04-10 13:15:00+00:00,164.79,164.99,164.0,164.97,5725,164.683,2081,0.19999999999998863,34.23720381935387,-0.5959302131684865,-0.07258895738960702,-0.5233412557788795,19.64111500222683,14.695047535502576,-0.6384388363548821,-180.21684593602654,40.29895161958285,-0.21099999999907482,165.93007974230912,31.457527412613306,10.936257445904683,36.88611487480005,164.61729041027604,166.00999999999908,167.40270958972212,1.6778622850708365,0.1266271131923845,165.86580815060253,0.5871628376202568,164.0,165.86,167.72,7777437.0,-0.21823147734903958,167.13469831418382
2024-04-10 13:20:00+00:00,164.96,165.87,164.91,165.67,7180,165.495,2343,0.6999999999999886,44.210921125790584,-0.5438943648885299,-0.016442487287720353,-0.5274518776008096,41.47493049563713,23.255227128506792,-0.18075555823342526,-67.06526437113558,50.365466195880146,0.5635000000008858,165.90531024304158,30.946135002328415,19.955242507142298,32.76529692981477,164.67995225209103,165.92349999999908,167.16704774790713,1.4989410757464254,0.39807387757102974,165.86268802290056,0.6137940635045247,164.0,165.725,167.45,7784617.0,-0.15621758653753398,167.09527381265093
2024-04-10 13:25:00+00:00,165.68,165.85,165.18,165.21,5040,165.533,1790,-0.45999999999997954,39.92569500433398,-0.5336224682032196,-0.004936472481927967,-0.5286859957212916,52.595628415299736,37.90389130438734,-0.3979019714233978,-66.91449814127603,43.86153008436163,0.16000000000090608,165.83909021989476,30.47127062134959,18.40945531091503,30.22720818162919,164.67328550181537,165.8289999999991,166.98471449818283,1.3938629530223703,0.2322002964521579,165.83510497304246,0.6178087732542006,164.0,165.60500000000002,167.21,7779577.0,-0.168816347168204,167.067551967001
2024-04-10 13:30:00+00:00,165.2,165.45,164.33,164.73,8588,164.871,2713,-0.4800000000000182,36.004087884978816,-0.5577841164617041,-0.023278496592330056,-0.5345056198693741,49.31693989070945,47.79583293388155,-0.7889665140929925,-129.76059324544372,39.2013162145647,-0.2479999999991378,165.73346257990477,30.996670607433767,16.156430310857022,35.81595847412268,164.5848060124755,165.71899999999908,166.85319398752267,1.3688158720769426,0.06400756357451312,165.78628928564478,0.6536795751646132,164.0,165.45999999999998,166.92,7770989.0,-0.15823379449369313,167.00660932538105
2024-04-10 13:35:00+00:00,164.75,164.84,164.23,164.37,4595,164.389,1729,-0.3599999999999852,33.357699191927715,-0.599075617331323,-0.05165599796955911,-0.5474196193617639,31.55737704917961,44.48998178506238,-1.0653665583242988,-151.59401431360592,33.50737290798717,-0.545499999999123,165.60360900086621,31.582868397828825,15.074348448877712,34.51512953405465,164.3928399321034,165.61349999999908,166.83416006789474,1.4741069633763813,-0.009355566182640615,165.65924633645605,0.6505596055099989,164.0,165.34,166.68,7766394.0,-0.15538854513682882,166.97021163954813
2024-04-10 13:40:00+00:00,164.38,164.81,164.29,164.45,4620,164.509,1624,0.07999999999998408,34.509695268581616,-0.6182176693820907,-0.05663844001626139,-0.5615792293658293,21.174863387977155,34.01639344262153,-0.7543753771876882,-126.53186274510277,34.369620506697906,-0.4149999999991678,165.49374147697418,32.12719491748138,14.201181334635915,32.51587390087496,164.26137765651896,165.5109999999991,166.7606223434792,1.5100172719397906,0.07547173930794428,165.52475359339536,0.6412339194021426,164.0,165.34,166.68,7771014.0,-0.19076045288517574,166.93518157751063
2024-04-10 13:45:00+00:00,164.46,165.07,164.37,164.97,4027,164.639,1246,0.5200000000000102,41.57887426951973,-0.5846883065229349,-0.01848726172568449,-0.5662010447972504,24.453551912567445,25.728597449907525,-0.6025185274447176,-81.01235165900245,33.617818631607506,0.11050000000085447,165.44386133630996,32.010352295848904,15.97841686850041,29.996948649103015,164.22215135409576,165.4484999999991,166.67484864590242,1.4824536286558483,0.30490866051936477,165.4930934655812,0.645431496587703,164.0,165.22,166.44,7775041.0,-0.13377477365361765,166.9089773424456
2024-04-10 13:50:00+00:00,164.97,165.11,164.59,164.76,4956,164.807,1572,-0.21000000000000796,39.71446473383159,-0.5685078848352987,-0.0018454720304386107,-0.5666624128048601,29.78142076502628,25.13661202185642,-0.8723903495577945,-70.32811948724171,39.236013008803916,-0.1299999999991428,165.37873168523282,31.8061989440538,15.494861081091166,28.246404718837894,164.14569651443998,165.4024999999991,166.6593034855582,1.519691039203307,0.24439122449072773,165.4768939430291,0.6364721039742964,164.0,165.22,166.44,7770085.0,-0.0873934169979861,166.87784741996495
2024-04-10 13:55:00+00:00,164.76,165.6,164.67,165.01,5771,165.116,1970,0.25,42.99173180342597,-0.5294091739992837,0.029802591044461146,-0.5592117650437448,37.431693989070034,30.555555555554047,-0.7458646616541387,-33.52176931469164,40.85880439289005,0.1090000000008331,165.3436143818773,30.516580876656057,19.25292964015312,25.39234513836401,164.1181261712926,165.35149999999908,166.58487382870555,1.4918205504110735,0.3615585996513152,165.47010640144987,0.6574383822618471,164.0,165.22,166.44,7775856.0,-0.12016228003767783,166.84740966787254
2024-04-10 14:00:00+00:00,164.97,165.22,164.52,164.96,4808,164.907,1704,-0.04999999999998295,42.49417485849516,-0.4967317319026847,0.04998402651284806,-0.5467157584155328,37.295081967212234,34.83606557376897,-0.18757185212077143,-50.73073073073187,36.128369916206886,0.0710000000008506,165.30707967884138,29.55209934569661,17.79543104603855,25.09227679981015,164.09056371446815,165.30099999999908,166.51143628553,1.464523851072817,0.35914169788395844,165.46509869840247,0.6604784978145715,164.0,165.22,166.44,7771048.0,-0.11250409929922278,166.82012395867332
2024-04-10 14:05:00+00:00,164.96,165.01,164.35,164.72,4728,164.685,1475,-0.2400000000000091,40.09545818396308,-0.4846142860218663,0.049681177914933206,-0.5342954639367995,36.99660191945554,37.24112595857873,0.012143290831811981,-68.78387276502735,30.93390565277097,-0.10449999999917736,165.25116732847553,28.91808146904113,16.52518397303463,25.139766183550908,164.03739428268798,165.24349999999907,166.44960571731016,1.4597920248737122,0.2829792229299047,165.4561724893971,0.6604443193992448,164.0,165.22,166.44,7766320.0,-0.07992486934839069,166.7912189739757
2024-04-10 14:10:00+00:00,164.76,164.88,164.52,164.79,2508,164.727,1001,0.06999999999999318,41.13909164517805,-0.46401384510645016,0.056225295064279424,-0.5202391401707296,37.28078414674281,37.19082267780298,0.012138131941474839,-59.128146355959,36.03844001658722,-0.010499999999183274,165.20724663052547,28.329350583575327,15.860169990001335,24.128080258024788,164.0176788915571,165.18099999999907,166.34432110844105,1.4085410651854433,0.33194665808018237,165.41137118410083,0.6389840108707262,164.0,165.22,166.44,7768828.0,-0.07317329201102656,166.77646522331435
2024-04-10 14:15:00+00:00,164.8,164.99,164.5,164.65,3576,164.772,1276,-0.13999999999998636,39.65123977800899,-0.45375408262162864,0.053188046039280734,-0.5069421286609094,35.75248281130546,36.67662295916739,-0.19397466205975933,-57.06810563322878,38.31890755332037,-0.1719999999991444,165.15417552285638,27.506378491395157,16.22718067446845,22.78409495787206,164.00942616414522,165.1064999999991,166.20357383585298,1.3289287046286884,0.29194654676829845,165.37936896554007,0.6283422958085322,164.0,165.22,166.44,7765252.0,-0.06737519918337982,166.75562197473943
2024-04-10 14:20:00+00:00,164.65,165.18,164.5,164.57,5110,164.849,1810,-0.0800000000000125,38.78796582951624,-0.44692658685579545,0.04801243344409112,-0.49493902029988657,35.82887700534656,36.28738132113106,-0.6639705438522325,-47.966737653383205,47.99172980615112,-0.3069999999991637,165.09853975877482,26.272711893877478,17.127396789204322,21.033145939472718,163.96467977015374,165.0499999999991,166.13532022984447,1.315141144920171,0.2788671090801015,165.3690910932736,0.632032131822209,164.0,165.22,166.44,7760142.0,-0.06815798388655875,166.72707986840223
2024-04-10 14:25:00+00:00,164.6,164.91,164.44,164.53,3780,164.642,1302,-0.03999999999999204,38.33851535543151,-0.4396751119753617,0.044211126659619904,-0.4838862386349816,27.844441546019066,33.14193378755648,-0.411597360934568,-63.6037410641133,49.33746370024995,-0.4189999999991585,165.044393115082,25.247557210811493,16.20067685053036,20.585829367829067,163.95722382410335,164.97799999999913,165.9987761758949,1.2374694515581244,0.2805591418677132,165.3566299313689,0.6204584081206226,164.0,165.22,166.44,7756362.0,-0.10919740894610303,166.70519899647425
2024-04-10 14:30:00+00:00,164.55,165.14,164.45,164.96,5269,164.821,1553,0.4300000000000068,45.63179670193518,-0.3946812201234593,0.07136401480921784,-0.46604523493267713,31.278564914783214,31.650627822049064,0.13962241243248297,-19.027521322437362,47.87949458379522,-0.048499999999165766,165.03635567555037,23.720529797111734,17.55078967775827,18.963594525466416,164.06528884901792,164.91549999999913,165.76571115098034,1.0310870124169216,0.5261699696302053,165.33815981799737,0.6254256646834351,164.0,165.22,166.44,7761631.0,-0.1132230830679266,166.67864525353392
2024-04-10 14:35:00+00:00,164.93,165.31,164.81,165.24,3591,165.059,1359,0.28000000000000114,49.79590832951815,-0.33259562143467747,0.10675969079839975,-0.4393553122330772,45.692346353039206,34.93845093794661,0.529293666727515,68.16006126746197,54.39829959889325,0.16650000000083764,165.055750373117,22.1516663240037,18.503755682335413,17.86496057567032,164.25055716194322,164.86499999999916,165.4794428380551,0.7453890614210891,0.8051545048415996,165.33579107018355,0.6164666886346183,164.0,165.19,166.38,7765222.0,-0.08305240098884857,166.66358772246048
2024-04-10 14:40:00+00:00,165.22,165.31,165.02,165.16,3257,165.195,1449,-0.0800000000000125,48.64941471351163,-0.2865445612490305,0.12224860078723737,-0.40879316203626787,62.22252260370674,46.39781129050917,0.4317421708726066,98.97750511246632,64.5659055890751,0.039500000000828095,165.06567890901061,20.694864527546237,17.85755555187727,17.24106886131697,164.25781985137834,164.85949999999914,165.46118014861995,0.7299308182067811,0.7497173961029562,165.32806725696756,0.5931476394464308,164.0,164.935,165.87,7761965.0,-0.028844311094886582,166.65055650525863
2024-04-10 14:45:00+00:00,165.18,165.47,165.07,165.31,3609,165.279,1365,0.15000000000000568,50.93067089020501,-0.23523339373892327,0.13884781463787566,-0.3740812083767989,73.15614494530183,60.35700463401537,0.20609807843849914,117.1112241684177,71.68238619213193,0.09950000000083037,165.08894758434295,19.733821476899017,18.949537537848617,16.390804263857536,164.2624651393967,164.88999999999913,165.51753486060156,0.7611557530504302,0.834642763589002,165.32747983172214,0.5793513794859718,164.0,164.935,165.87,7765574.0,0.04579363294708466,166.63752277810062
2024-04-10 14:50:00+00:00,165.29,165.46,164.84,164.99,4252,165.093,1491,-0.3199999999999932,46.213900975436395,-0.21787867966418162,0.12496202297009384,-0.34284070263427546,65.64860236622641,67.00908997174444,0.13959698956058642,55.555555555557916,64.32818737338442,-0.3219999999991785,165.0795240048817,18.416367541297788,17.50825490736889,17.965679362908865,164.27455287435203,164.90099999999916,165.5274471256463,0.7597857207016764,0.5710355242742254,165.32561238956507,0.5822548523798313,164.0,164.935,165.87,7761322.0,-0.033757469988572056,166.6204089522297
2024-04-10 14:55:00+00:00,164.97,165.0,164.7,164.73,3389,164.81,1370,-0.2600000000000193,42.74967535873843,-0.22253947428183096,0.09624098268195558,-0.31878045696378654,53.15419847328216,63.986315261602904,-0.16968668565541245,-28.879990292447353,58.16052124910277,-0.6989999999992165,165.04623600441678,17.54241880849031,16.840791760562066,19.059840454553026,164.259114295098,164.88899999999916,165.51888570490033,0.7640117956942832,0.37378662607995294,165.32287679665154,0.5620937914955585,164.23,165.05,165.87,7757933.0,-0.12316261513697424,166.60452303214998
2024-04-10 15:00:00+00:00,164.74,165.0,164.36,164.38,4714,164.642,1788,-0.3499999999999943,38.55939457293426,-0.25157525953173376,0.05376415794564221,-0.305339417477376,27.99999999999953,48.934266946502134,-0.3516003879728502,-93.63666336959811,49.91987297777721,-1.1704999999992083,164.9827849563771,17.49977771714709,15.484580696765445,21.803152462823267,164.26777834495772,164.82449999999918,165.38122165504063,0.6755326484126569,0.10078793776570409,165.2921838248331,0.5676585206744462,164.23,165.04,165.85,7753219.0,-0.22197207251779383,166.5801107856805
2024-04-10 15:05:00+00:00,164.38,164.73,164.3,164.73,4219,164.486,1702,0.3499999999999943,44.42575276175362,-0.24353691168445835,0.049442004634334125,-0.29297891631879247,23.184045584044238,34.779414685774746,0.00607090820785583,-89.2924706772576,48.5381939188153,-1.0229999999992003,164.95871019862687,17.586779060501122,14.631988611659052,21.370944345241018,164.27163423138308,164.80049999999918,165.32936576861528,0.6418254418112844,0.43334792665474914,165.28811224739925,0.5578257691976986,164.23,164.915,165.6,7757438.0,-0.1254552637977871,166.55882708176222
2024-04-10 15:10:00+00:00,164.73,165.17,164.68,165.16,4909,164.889,1933,0.4300000000000068,50.65889523723964,-0.2001617170840575,0.074253759387788,-0.2744154764718455,37.55213675213537,29.578727445392484,0.22452818739000513,61.701873731940886,57.08321972435822,-0.7669999999991717,164.9778806559005,16.44458020121286,19.389362195530435,20.01830663163428,164.27181457557117,164.82199999999915,165.37218542442713,0.6676116348885254,0.8071691696960716,165.28316119820533,0.5529810713978616,164.23,164.915,165.6,7762347.0,-0.047255317209427695,166.5397402909042
2024-04-10 15:15:00+00:00,165.16,165.62,165.11,165.47,5783,165.393,2221,0.3100000000000023,54.611280886613166,-0.1391679125727876,0.10819805111924632,-0.24736596369203392,66.29759129758972,42.34459121125588,0.498026116003647,170.5805609915177,66.02706069061,-0.573999999999188,165.02474916486236,16.150687390151138,23.950025597408693,18.6922041899425,164.29931150154354,164.87699999999916,165.45468849845477,0.7007508608909887,1.0132523856595386,165.29538096935397,0.5499109948694423,164.29,164.95499999999998,165.62,7768130.0,0.00941389273455258,166.5234998496967
2024-04-10 15:20:00+00:00,165.47,165.92,165.47,165.89,5282,165.715,2055,0.4199999999999875,59.36097855439861,-0.056290511174267976,0.15286036201421277,-0.20915087318848075,86.76292842959397,63.53755215977245,0.8020902959227083,227.37765466297253,67.59453092848673,-0.25199999999921374,165.10715400630403,16.43883892372622,26.479685527201426,17.58526041451458,164.25491354914467,164.94899999999916,165.64308645085364,0.8415770339371422,1.177869449001899,165.3338481897503,0.5427744952359099,164.3,165.11,165.92,7773412.0,0.08193581936374746,166.51369072405674
2024-04-10 15:25:00+00:00,165.89,166.21,165.82,166.16,8577,166.03,3068,0.27000000000001023,62.10624698963743,0.03082187466418418,0.19197819828213195,-0.16115632361794777,94.72223691246262,82.59425221321487,0.9907007840515458,238.6923841121588,75.51273143405552,-0.09749999999920078,165.20742505332268,17.192784122989906,28.987441506038632,16.664203669105255,164.13625519421214,165.00849999999917,165.8807448057862,1.0572119688222585,1.1600784506603137,165.38670601247742,0.5318620312904888,164.3,165.255,166.21,7781989.0,0.11590911318309167,166.50448731847368
2024-04-10 15:30:00+00:00,166.14,166.28,165.91,166.06,6785,166.112,2537,-0.09999999999999432,60.47675958812876,0.09074386499727893,0.20152015089218137,-0.11077628589490243,94.80641199663786,92.09719244623092,0.6668283220174542,195.28102819873456,76.139079169109,-0.3389999999991744,165.28862266729195,18.006012747748155,28.476012648974734,15.817748336396237,164.09744108720983,165.07349999999917,166.0495589127885,1.1825749290944287,1.005348594779823,165.4279836260067,0.5203004576268828,164.3,165.29000000000002,166.28,7775204.0,0.1182504576135851,166.49778720876614
2024-04-10 15:35:00+00:00,166.04,166.28,165.89,165.95,4135,166.055,1628,-0.11000000000001364,58.653750324175476,0.12788224642636692,0.19092682585701548,-0.06304457943064856,89.8681403916994,93.13226310026607,0.4296780440571135,154.09327572836577,75.70230652323102,-0.6789999999991778,165.3516109846927,18.70025058110205,26.923623644696466,15.23500069044915,164.0732660236482,165.12049999999917,166.16773397635015,1.2684481652502095,0.8960433001281907,165.4481386893534,0.5109932820821065,164.3,165.29000000000002,166.28,7771069.0,0.10613647452915075,166.49339138848575
2024-04-10 15:40:00+00:00,165.96,166.83,165.94,166.76,7748,166.449,2858,0.8100000000000023,66.63051653660837,0.220137305991301,0.22654550833755965,-0.0064082023462586485,89.81847460108202,91.4976756631392,0.968757568418499,183.35828082756282,76.583111391098,-0.09249999999917691,165.48574327186483,20.19232879856716,31.043938896977775,13.435012928241543,163.94687861634705,165.21049999999917,166.4741213836513,1.5297107431454158,1.1131187791086796,165.6346608197291,0.5380651905048143,164.3,165.565,166.83,7778817.0,0.15844457243704219,166.49368493649624
2024-04-10 15:45:00+00:00,166.73,166.99,166.57,166.75,6993,166.791,3336,-0.009999999999990905,66.46004532869014,0.2891105030180654,0.23641496429145925,0.052695538726606164,90.54820060961832,90.07827186746603,0.8710906781199013,177.0113561257004,77.68334492969497,-0.30599999999915894,165.6061486745444,21.788884086332292,31.443346392901265,12.674012051595389,163.90436936619636,165.3119999999992,166.719630633802,1.70299873427559,1.0107874059674102,165.85995035376644,0.5296319626116144,164.3,165.645,166.99,7771824.0,0.1386369296405309,166.4980235506677
2024-04-10 15:50:00+00:00,166.75,167.23,166.45,167.13,9186,166.825,4233,0.37999999999999545,69.63885340119886,0.3701680163237313,0.2539779820777001,0.11619003424603119,94.96609973741533,91.77759164937135,1.2970483059579374,161.52654555695756,79.36685946911062,-0.07999999999915985,165.75127737220683,23.57191401615533,31.37474947145686,11.384324973358384,163.8373982906565,165.4289999999992,167.02060170934192,1.9242112439085277,1.0343673577428036,166.29253217126427,0.547515393853642,164.3,165.765,167.23,7781010.0,0.18328573314727312,166.50688804947876
2024-04-10 15:55:00+00:00,167.14,167.27,167.02,167.08,12002,167.145,5665,-0.04999999999998295,68.71600402406149,0.42546757214643094,0.24742203032031979,0.17804554182611115,93.75593041130428,93.09007691944544,1.4265768226795483,150.57568893922098,81.35768416037709,-0.324999999999136,165.8778223843776,25.27692501706011,30.853055142805022,10.99803329522993,163.84816660104912,165.5504999999992,167.2528333989493,2.0565729477713406,0.9492363249596483,166.53435312880808,0.5262642942926676,164.3,165.78500000000003,167.27,7769008.0,0.12645303625944304,166.5227459700985
2024-04-11 09:30:00+00:00,167.49,168.8,166.54,168.62,14204,167.675,4199,1.539999999999992,78.26830828124427,0.5867938045186634,0.32699861015404175,0.2597951943646216,95.39657477313828,94.70620164061876,2.5793892200997703,189.84255547749885,87.59418064008747,1.0345000000008326,166.138982157294,28.16758169887357,40.00239124438631,8.267084495179224,163.6491929743393,165.7529999999992,167.8568070256591,2.538484402285225,1.1813837878266231,167.2490322821147,0.65010255898605,164.3,166.55,168.8,7783212.0,0.2484854578919553,167.98666666666665
2024-04-11 09:35:00+00:00,168.62,168.95,167.89,168.01,9957,168.447,3241,-0.6100000000000136,69.24863253791888,0.6578409232773197,0.31843658313015843,0.33940434014716125,89.79587994641673,92.98279504361922,1.9911370120803795,179.69502158452107,91.59892775125199,0.2445000000008406,166.31717433278982,30.93853753694683,37.121350915934286,7.345751037601716,163.6854460744215,165.92699999999917,168.16855392557684,2.7018555456046185,0.9646330334131952,167.38339809095422,0.6793809476299036,164.3,166.625,168.95,7773255.0,0.19448041215066733,168.1089260930149
2024-04-11 09:40:00+00:00,168.02,168.36,167.15,167.3,7091,167.714,2751,-0.7099999999999795,60.50820907872981,0.6493696810138658,0.24797227269336364,0.4013974083205022,80.1003584229383,88.4309377141639,1.2957132477597666,114.22596642170025,89.47783776952126,-0.6399999999991621,166.41077677728603,31.62074147228061,32.6484323856948,13.829713436037007,163.7724771625097,166.0439999999992,168.3155228374887,2.736049285116608,0.7764665138451707,167.37820693523292,0.7172823085134825,164.3,166.625,168.95,7766164.0,0.13119377736334728,167.99420837066427
2024-04-11 09:45:00+00:00,167.35,167.7,166.85,167.2,7426,167.231,2639,-0.10000000000002274,59.37156086573133,0.6273552355822005,0.18076626180935867,0.44658897377284185,67.77248957047928,79.22290931327755,1.0455067383815742,79.28180016322459,83.02965140653237,-0.9114999999991653,166.48594089373498,31.6045553463534,29.920956457854004,15.622866782556097,163.84866530980963,166.1419999999992,168.43533469018877,2.7606922875486974,0.7306684681757756,167.37062995661594,0.726762143619662,164.3,166.625,168.95,7758738.0,0.09824601957470724,167.85132374993537
2024-04-11 09:50:00+00:00,167.25,167.74,167.2,167.47,5893,167.497,1937,0.27000000000001023,61.47579429266196,0.6244965648242555,0.14232607284113097,0.48217049198312456,61.663618602737365,69.84548886538444,0.9524383627705246,83.82990249187434,83.19153446902466,-0.8534999999991726,166.57966080861735,31.634659964207522,28.703752950466864,14.77821060682111,163.94106415991524,166.2574999999992,168.57393584008315,2.786564022776676,0.7617167242492796,167.3768152944736,0.7134219905039733,164.3,166.625,168.95,7764631.0,0.097168811686795,167.8009066433331
2024-04-11 09:55:00+00:00,167.49,168.45,167.48,168.14,8945,168.03,2792,0.6699999999999875,66.15956320199385,0.6685873889902609,0.14913351760570914,0.5194538713845518,65.73295490232935,65.0563543585148,1.1916225324987817,107.42424242424308,83.67266025933098,-0.34449999999918646,166.72826454113,32.38946416422544,32.88439375729365,13.36588759335817,163.98756971876213,166.39899999999918,168.81043028123622,2.898371121505607,0.86098908053599,167.4552471294372,0.7324632768965459,164.3,166.625,168.95,7773576.0,0.11121421800827883,167.83808443580733
2024-04-11 10:00:00+00:00,168.15,169.62,167.93,169.59,12506,168.771,3908,1.450000000000017,73.63139120610192,0.8111817681631805,0.23338231742290305,0.5777994507402775,79.13099919338491,68.84252423281667,2.125737685174034,152.6961161561763,84.66738454957881,0.9550000000008367,167.00081077530808,33.956930911148845,38.3629212936246,11.35123324959417,163.9377482463962,166.62899999999917,169.32025175360212,3.2302321367864764,1.050115758593887,167.7301180121972,0.8008587571182211,164.3,166.96,169.62,7786082.0,0.2002903645632051,168.06701614613308
2024-04-11 10:05:00+00:00,169.56,169.85,168.77,169.2,11774,169.371,4081,-0.3900000000000148,69.20538437974947,0.882545663319604,0.24379697006346124,0.6387486932561428,86.50684094422662,77.12359834664642,1.9584212112081945,149.16916916916952,85.08462765756846,0.4075000000008231,167.21025736813587,35.551217075203816,36.75891013777584,10.284384662492736,164.08775860137308,166.85249999999917,169.61724139862525,3.3139945744008625,0.9245424185363937,167.86561893772833,0.8207974173240613,164.3,167.075,169.85,7774308.0,0.19164778721009326,168.24958566850052
2024-04-11 10:10:00+00:00,169.2,169.48,168.43,168.45,7582,168.782,2823,-0.75,61.54386068149349,0.8685709867233982,0.18385783477380424,0.6847131519495939,82.48094984937003,82.7062633289933,1.013432477812426,109.81356279451079,79.11372696969224,-0.48049999999921056,167.32832809498007,36.32350714978006,33.46576602910406,12.263964076876272,164.4548664007241,167.05599999999916,169.65713359927423,3.114085814667041,0.7679600925514423,167.8858472950861,0.8371690303723415,164.3,167.075,169.85,7766726.0,0.1703838334812645,168.29728118875278
2024-04-11 10:15:00+00:00,168.45,168.5,167.52,167.81,9596,167.941,3293,-0.6399999999999864,55.86075824066569,0.7966697901113093,0.08956531052937233,0.707104479581937,65.35280339628085,78.11353139662529,0.6356821589205364,51.7603871183062,75.78370592006858,-1.1824999999992087,167.37420160974386,35.42455678211207,30.701211953422433,18.921639286682,164.82197152418846,167.20999999999916,169.59802847580985,2.856322559429115,0.6256266426632865,167.88463995155092,0.8473712424886021,164.68,167.265,169.85,7757130.0,0.1159769636187475,168.26151894202624
2024-04-11 10:20:00+00:00,167.8,169.27,167.76,169.06,9439,168.621,3270,1.25,63.039568895868115,0.8309731854709241,0.09909496471118973,0.7318782207597344,63.07908582844576,70.304279691365,1.1547896846765937,93.45848542789248,76.1122032337645,-0.030499999999165084,167.5347538373873,35.26238804015973,33.14745139325207,16.640618060986192,165.08237648309247,167.40499999999915,169.72762351690582,2.7748556099360067,0.8562781458023431,167.89717018355427,0.894701868025132,165.11,167.48000000000002,169.85,7766569.0,0.12521943005138234,168.3008565663918
2024-04-11 10:25:00+00:00,169.06,169.48,168.9,169.08,7417,169.217,2614,0.020000000000010232,63.14285786756081,0.8499747267302098,0.09447720477638033,0.7554975219538295,67.31457800511463,65.24882240994653,1.19703136222169,114.46987168115636,76.206601886329,-0.12599999999915212,167.6819201385885,35.27889188964402,33.29276792190209,15.85022740975355,165.3323823818414,167.58549999999917,169.83861761815695,2.688917141587768,0.8316515720166432,167.9303972945509,0.8722231631661927,165.47,167.66,169.85,7773986.0,0.09392667906083346,168.35739613699366
2024-04-11 10:30:00+00:00,169.09,170.19,168.82,169.49,11742,169.624,3758,0.4099999999999966,65.28464860316873,0.8878822051900102,0.10590774658894453,0.7819744586010656,78.31318828901384,69.5689507075242,0.515953030482752,125.4437172003076,76.68280236611771,0.18000000000080263,167.8541182206277,35.81495240311966,35.290494374012255,14.14159726586118,165.5077535569075,167.76549999999915,170.0232464430908,2.691550340316303,0.8819073672505495,168.05809862810858,0.907778651511465,165.82,168.005,170.19,7785728.0,0.06352620661054197,168.46596809956947
2024-04-11 10:35:00+00:00,169.53,169.68,169.08,169.65,6875,169.375,2346,0.1599999999999966,66.11224573476768,0.9202270136107416,0.11060204400774076,0.8096249696030008,81.12677947891444,75.58484859101375,0.9761323730730354,112.83523185936058,70.49097577266427,0.25300000000081013,168.02515458056791,36.312722879918475,33.58304436888329,13.45738836620044,165.66615743701132,167.93999999999917,170.21384256298703,2.7079225473238813,0.8760154787836048,168.2110656938576,0.8857944621177885,165.89,168.04,170.19,7792603.0,0.06306287056732607,168.5188839911995
2024-04-11 10:40:00+00:00,169.66,169.67,169.03,169.49,5541,169.359,1768,-0.1599999999999966,64.45740979629161,0.9223179374320125,0.09015437426320938,0.8321635631688031,81.68977114264572,80.37657963685746,1.3090257023311347,98.3606557377081,63.84020772536177,0.042500000000785576,168.16466366813287,36.681659564184,31.8148363548529,13.160174786103829,165.9146087871033,168.11149999999915,170.308391212895,2.61361205259112,0.8137387941444253,168.30476755082722,0.8682377148236597,165.89,168.04,170.19,7787062.0,0.08456950701357246,168.55465033679442
2024-04-11 10:45:00+00:00,169.49,170.54,169.49,170.19,9433,170.051,3130,0.6999999999999886,68.20687241274172,0.969285835725799,0.10969781804559664,0.8595880176802023,84.92076692292311,82.57910584816055,1.7882775119617333,133.49326443993596,63.7142292885943,0.7885000000007949,168.35755284259642,37.63583261054034,36.1590067026281,12.040122715675464,166.18430131794824,168.32349999999917,170.4626986820501,2.5417706761693313,0.9362614879257829,168.4449422986603,0.881220735193397,165.94,168.24,170.54,7796495.0,0.11522280942806207,168.6531624960173
2024-04-11 10:50:00+00:00,170.16,170.39,169.8,169.98,8156,170.072,2431,-0.21000000000000796,65.95885835984708,0.9782859174576686,0.094958319821973,0.8833275976356956,84.79355651839886,83.80136486132203,1.4987759001612089,119.17327920280422,63.102120745128886,0.5985000000007688,168.512071619492,38.5218504392998,34.38795863900021,11.450404192796642,166.35556153182716,168.48449999999917,170.61343846817118,2.527162401493336,0.8512313818268576,168.46509835788953,0.8604192541081526,166.45,168.495,170.54,7788339.0,0.06154879223755799,168.7276982664505
2024-04-11 10:55:00+00:00,170.02,170.13,169.53,169.76,4888,169.781,1820,-0.21999999999999886,63.594157686730654,0.9566388485301331,0.058649000715550015,0.8979898478145831,83.99515332478596,84.5698255887021,0.9634828119424288,92.6477703924419,64.38588966614509,0.36500000000074806,168.63092194144514,38.80844855896799,32.637259713441374,13.158421872741009,166.59405414053356,168.63499999999917,170.67594585946478,2.420548355282852,0.7756075068780581,168.4901599549298,0.8418178788147126,166.45,168.495,170.54,7783451.0,0.06148214639433147,168.76098004817047
2024-04-11 11:00:00+00:00,169.77,170.49,169.75,170.28,7673,170.225,2741,0.5200000000000102,66.63863153538752,0.9702585085039459,0.057814928551490175,0.9124435799524557,84.32460759972092,84.37110581430137,0.40686361224129275,112.19946571683099,64.93793203127227,0.8185000000007676,168.78797699464084,39.349663035895915,33.651364521045245,12.325013919463235,166.75425688366832,168.79249999999917,170.83074311633,2.4150873010718565,0.8648975895178211,168.67502094904322,0.8345451731850909,166.54,168.54,170.54,7791124.0,0.04228635183349567,168.82620887455005
2024-04-11 11:05:00+00:00,170.29,170.4,169.8,169.84,5405,170.089,1699,-0.4399999999999977,61.92010032705772,0.9347723901528866,0.017863048160344674,0.9169093419925419,81.65705553788693,83.32560548746407,0.378250591016549,92.06336076761237,59.31530834907671,0.37350000000077443,168.8881696618179,39.85221933590042,31.8878336587796,11.679110172789489,167.0040579424154,168.9304999999992,170.856942057583,2.2807510278887735,0.7360569310715526,168.82885319469605,0.8177919465290125,166.54,168.54,170.54,7785719.0,0.05298728238566991,168.86361295224324
2024-04-11 11:10:00+00:00,169.84,170.19,169.79,169.86,4630,169.992,1521,0.020000000000010232,62.051633667219896,0.8979126405598663,-0.015197361146140453,0.9131100017060068,81.93596791181477,82.639210349807,0.8370436331255782,79.72537480734701,52.20398305634504,0.4120000000007735,168.98072493212095,40.29635245219062,30.73156568561849,11.346271284187656,167.0305328745847,168.9924999999992,170.95446712541371,2.321957631746394,0.7210791375562744,168.8848090264126,0.7879496646340834,166.85,168.695,170.54,7790349.0,-0.03618790353041738,168.89207667084816
2024-04-11 11:15:00+00:00,169.87,170.09,169.65,169.97,4040,169.912,1386,0.10999999999998522,62.81245886843841,0.8675762254592314,-0.036427020997420234,0.9040032464566516,78.47682119205248,80.68994821391752,1.2871700137059738,70.29517147244742,44.64890052275319,0.5595000000007815,169.0749416052523,40.38052754694323,29.465867714494493,12.18941920229163,167.13884967238897,169.09049999999917,171.04215032760936,2.3084091981633565,0.7253221254746446,168.95057758991945,0.7630961171602202,166.85,168.695,170.54,7794389.0,0.023566695685448863,168.9147469383452
2024-04-11 11:20:00+00:00,169.99,170.29,169.55,169.61,5704,169.987,1858,-0.3599999999999852,58.66693247123297,0.8052035216002196,-0.07903977988514566,0.8842433014853652,75.93818984547421,78.78365964977995,0.32532828581568474,58.43045843046273,45.46405544890491,0.24000000000077648,169.1258995476092,40.65167598778261,29.29657129185273,11.34326919518682,167.426006741233,169.20599999999916,170.98599325876532,2.1039363364965347,0.6134835758537904,168.9558517877568,0.7614463945059173,166.85,168.695,170.54,7788685.0,0.027359155558947006,168.9424181579235
2024-04-11 11:25:00+00:00,169.62,169.75,169.04,169.28,5553,169.318,1862,-0.3300000000000125,55.07844306870634,0.7208351237437398,-0.13072654219330038,0.8515616659370402,68.3357949402063,74.25026865924379,0.11828720132480708,6.849825031645149,47.32810393039491,-0.060499999999223064,169.14057578117024,39.744773130515235,27.335882101459024,15.391442994899892,167.78638587522596,169.3099999999992,170.83361412477245,1.799792244726541,0.4901549875682368,168.96194354551807,0.7577716520412096,167.2,168.87,170.54,7783132.0,0.02449811003082876,168.95443216517816
2024-04-11 11:30:00+00:00,169.27,169.49,169.11,169.21,4104,169.313,1282,-0.06999999999999318,54.319442028736,0.640935836263651,-0.1685006637387113,0.8094365000023623,48.85199187023375,64.37532555197087,-0.1652014868133822,-15.634178301924292,39.782079730709555,-0.03949999999920806,169.14718761153497,38.90264904876695,26.320575363093717,14.819775480096947,168.1257785396634,169.3969999999992,170.668221460335,1.5008783630593234,0.42644869291705034,168.96558098696445,0.7307879626096943,167.48,169.01,170.54,7779028.0,0.011914433672379302,168.961054161937
2024-04-11 11:35:00+00:00,169.2,169.25,168.96,169.15,4805,169.103,1381,-0.060000000000002274,53.63715929907835,0.5662462425255228,-0.1945522059814716,0.7607984485069944,32.17890803636145,49.78889828226662,-0.29472443265546877,-48.973868706173384,32.60439198479217,-0.03699999999921033,169.14745545805545,37.78287472244845,25.540925005629216,15.912931650885678,168.3064500443968,169.44749999999922,170.58854995560165,1.346788775995434,0.36963760940591317,168.98592536275535,0.6993031081375726,167.52,169.03,170.54,7774223.0,0.00042723357682874575,168.9648656129967
2024-04-11 11:40:00+00:00,169.14,169.35,168.55,168.67,6609,169.022,2182,-0.4800000000000182,48.399637349676134,0.46298520763070883,-0.23825059270102844,0.7012358003317373,15.963538623348649,32.331479509980745,-0.4838043542392034,-85.92814371256819,20.557954367276917,-0.4799999999992224,169.10198350966922,35.879445026459585,23.475121435268484,18.771067836070586,168.21390958188417,169.4014999999992,170.58909041811424,1.4021014195447403,0.19202344981855585,168.94343281600055,0.7064957432706018,167.52,169.03,170.54,7767614.0,-0.11794017844874863,168.96141088694353
2024-04-11 11:45:00+00:00,168.69,168.89,168.63,168.8,3183,168.766,1090,0.13000000000002387,49.828543144372496,0.3871768730820122,-0.25124714179978,0.6384240148817922,12.59300377858193,20.2451501460968,-0.816734238204353,-89.62910465389996,21.512191523439796,-0.28249999999917463,169.07322317541502,34.11197459446993,22.828865165972665,18.25431139228016,168.16782335394072,169.38149999999922,170.59517664605772,1.4330687189079183,0.260438663013056,168.93104291537253,0.6746031901798438,167.52,169.03,170.54,7770797.0,-0.10007753104750451,168.9585624880058
2024-04-11 11:50:00+00:00,168.79,168.88,168.53,168.72,3781,168.72,1262,-0.0800000000000125,48.9305718514579,0.3169888403377854,-0.25714813963520544,0.5741369799729908,9.348567047508345,12.635036483145768,-0.7412636780797732,-97.27006444053134,22.00131350897238,-0.3279999999991787,169.03958287299454,32.256375722030135,21.95274217279064,18.650260271836263,168.21760456890422,169.39499999999924,170.57239543109426,1.3901182810531916,0.21335034000791525,168.87482336663646,0.6514172480241402,167.52,169.03,170.54,7767016.0,-0.0437920229079395,168.95416984494966
2024-04-11 11:55:00+00:00,168.71,169.25,168.7,169.14,4451,168.986,1614,0.4199999999999875,53.65284723200203,0.2918900814602523,-0.22579751881019083,0.5176876002704431,17.712666456116096,13.218079094068251,-0.3652214891611716,-67.67235675532076,16.631422198022776,0.11050000000079763,169.04914640889982,31.1708251345124,24.716638745516114,17.51285057648667,168.52388014038456,169.46149999999923,170.3991198596139,1.1065874663149742,0.32855525258852103,168.89403041951823,0.6441731588795596,167.76,169.14999999999998,170.54,7771467.0,0.007751980008845343,168.95571524505922
2024-04-11 12:00:00+00:00,169.15,169.23,168.98,169.16,3685,169.097,1229,0.020000000000010232,53.87158523020569,0.2704948705851393,-0.19775418374824305,0.4682490543333824,24.239347480284398,17.10019366130241,-0.6577401926239124,-59.13866277046683,23.092938096846655,0.16850000000079035,169.0597038937665,30.1628138746745,24.00015221938228,17.00518763730469,168.53646182811227,169.46649999999923,170.3965381718862,1.097607104515603,0.3352218170909202,168.91329490648474,0.6160179332453054,168.53,169.535,170.54,7775152.0,-0.03599204283785929,168.95849645185694
2024-04-11 12:05:00+00:00,169.17,169.32,168.63,168.71,3606,169.018,1356,-0.44999999999998863,48.343137493803454,0.2147522424569388,-0.20279744950115486,0.41754969195809366,24.14965986394446,22.03389126678111,-0.66533207724917,-93.48441926345409,23.541031549748674,-0.29599999999919646,169.02639876102685,28.42145802300963,22.096305221985663,19.68003207716671,168.47425259890227,169.44799999999924,170.4217474010962,1.149317077920042,0.12105162018001761,168.88383935728712,0.6213023665849262,168.53,169.535,170.54,7771546.0,-0.036814488339734885,168.95734879970226
2024-04-11 12:10:00+00:00,168.71,168.81,168.56,168.74,3355,168.679,1171,0.030000000000001137,48.72095044772494,0.17102508660201465,-0.1972196842848632,0.36824477088687785,17.51882571210233,21.96927768544319,-0.6593665371482427,-108.23388125797185,12.915913400153089,-0.30999999999917804,168.9991226885481,26.650918702249076,21.432906370596783,19.929823031271845,168.38949118458504,169.41049999999922,170.4315088154134,1.2053666277051092,0.17164828066287718,168.86933087397247,0.5947807689717173,168.53,169.535,170.54,7774901.0,-0.023308596307483,168.9536281028659
2024-04-11 12:15:00+00:00,168.74,168.91,168.5,168.84,3479,168.713,1249,0.09999999999999432,50.03283894260843,0.14279412305069172,-0.1803605182689489,0.3231546413196406,13.136011133757238,18.268165569934137,-0.6648232040948332,-90.70455891059662,19.020962153468677,-0.2674999999991883,168.98396814678162,25.215543137631624,21.58182384184901,18.926251806693436,168.326199252196,169.36999999999924,170.41380074780247,1.232568634118482,0.24612012823584187,168.86805568909972,0.5815821426165944,168.5,169.51999999999998,170.54,7778380.0,-0.06225421020793805,168.9505814926948
2024-04-11 12:20:00+00:00,168.84,168.95,168.62,168.9,2760,168.788,1144,0.060000000000002274,50.8454019360037,0.12383488809678056,-0.15945580257828806,0.2832906906750686,17.523576215655954,16.059471020504635,-0.41860739343199116,-72.78237662278721,24.29220404278129,-0.2664999999991835,168.97597118042145,23.968744917110396,21.186161333703698,18.134716493676645,168.27873778503806,169.34049999999922,170.4022622149604,1.253996787491673,0.2925618402161114,168.86894146760906,0.5636119895725508,168.5,169.51999999999998,170.54,7781140.0,-0.06903850119436278,168.94908883297632
2024-04-11 12:25:00+00:00,168.9,168.93,168.37,168.37,3444,168.607,1227,-0.5300000000000011,44.033547730066054,0.06529036056198834,-0.17440026409046422,0.23969062465245256,13.780260707634431,14.813282685682,-0.537570888468808,-100.9392929853798,24.55227924784399,-0.8699999999991519,168.91825963942892,22.316968631181446,19.6818736781379,20.016882315152195,168.18260778373747,169.24949999999922,170.31639221626097,1.260733078989012,0.08782153126917333,168.8329116926166,0.5633539903173687,168.37,169.43,170.49,7777696.0,-0.14407579494308081,168.94342766505258
2024-04-11 12:30:00+00:00,168.38,168.73,168.25,168.73,3688,168.492,1644,0.3599999999999852,49.028720453235294,0.047396040008379714,-0.15383566771525828,0.201231707723638,18.11545623836037,16.473097720549713,-0.2836711778263834,-92.4667437825296,31.958228941623872,-0.5714999999991903,168.9003301499595,21.063917452916964,18.47124049644905,20.32339417048638,168.15264802840935,169.18699999999922,170.2213519715891,1.222732209436748,0.2790887374165365,168.8322350030767,0.5574001338661273,168.25,169.37,170.49,7781384.0,-0.0740227015613498,168.93774661056568
2024-04-11 12:35:00+00:00,168.72,169.03,168.62,169.02,3600,168.768,1300,0.29000000000002046,52.69174509968403,0.055970050514730474,-0.116209325767126,0.17217937628185648,31.365591397848547,21.087102781280578,-0.07685486254803697,-42.0928503678665,39.71147852122445,-0.3329999999991742,168.91172727853478,19.939987181202763,21.400472530464985,19.23504881431807,168.147842327204,169.1499999999992,170.15215767279443,1.1849336952943843,0.4351399467727452,168.834989915734,0.5468715528756893,168.25,169.37,170.49,7784984.0,-0.022973848410472533,168.93704793648212
2024-04-11 12:40:00+00:00,169.02,169.11,168.73,168.93,2840,168.889,1099,-0.09000000000000341,51.45585932015858,0.05487025760075426,-0.09384729494488178,0.14871755254563604,51.97165200390947,33.81756654670559,0.15414715124209,-31.693696904887588,45.99227671484464,-0.43849999999918055,168.91346753772194,19.078551699399572,21.382823480647605,18.25908456029785,168.22203791414415,169.0824999999992,169.94296208585422,1.0178014707081307,0.4113848230467695,168.83632014078637,0.5349521562417132,168.25,169.325,170.4,7782144.0,-0.062620048686232,168.9368914248975
2024-04-11 12:45:00+00:00,168.91,169.16,168.79,169.15,2614,168.98,1040,0.21999999999999886,54.278900868299075,0.07093315195473338,-0.06222752047272212,0.1331606724274555,68.57771260997062,50.63831867057568,0.20734597156397694,-3.958869795224823,53.0910956591507,-0.2359999999991942,168.93599443889127,18.39586078652335,20.985295571047434,17.336704358376917,168.25946718445127,169.04799999999918,169.8365328155471,0.9329099611328309,0.5646770800083657,168.8377415984759,0.5231698593673054,168.25,169.26999999999998,170.29,7784758.0,0.02473358732674526,168.93789391083504
2024-04-11 12:50:00+00:00,169.14,169.6,169.08,169.49,4329,169.356,1692,0.3400000000000034,58.31363903570941,0.10983219280808498,-0.0186627836954964,0.12849497650358138,78.49607182940532,66.34847881442793,0.45637743006163856,86.31338762343168,64.45068076671174,0.059500000000809905,168.98875687328257,18.695385387845057,25.50471989647728,16.105338434223707,168.3031261285021,169.0294999999992,169.75587387149628,0.8594640243236735,0.8169855208666231,168.85144878571353,0.522943440841068,168.25,169.26999999999998,170.29,7789087.0,0.09398443260849064,168.94554498318368
2024-04-11 12:55:00+00:00,169.47,169.49,169.15,169.21,2617,169.323,1115,-0.28000000000000114,54.0810364022543,0.11672081806005963,-0.009419326754817409,0.12614014481487704,81.59371492704841,76.22249978880758,0.04138583422017561,77.85234899328643,65.1955854462543,-0.25449999999918305,169.00982764725566,18.973515374786643,24.289914185052247,15.338231122567624,168.39866697023982,168.9914999999992,169.5843330297586,0.7016128382307903,0.6842846037858948,168.86514126813498,0.5098760522095634,168.25,169.26999999999998,170.29,7786470.0,0.05056150716782822,168.94896574052575
2024-04-11 13:00:00+00:00,169.22,169.97,168.93,169.9,4836,169.469,1907,0.6899999999999977,61.49757383544237,0.1758304723963704,0.03975226206519469,0.1360782103311757,86.29773184036748,82.12917286560655,0.4374556632773752,174.12759957701223,73.61310116464672,0.404000000000849,169.09460596656464,20.08608671665285,27.25513806717392,13.258033960453524,168.34329644546435,169.0059999999992,169.66870355453406,0.7842367188559705,1.1745097365807005,168.95858556506224,0.5477420484803084,168.25,169.11,169.97,7791306.0,0.16703462442107758,168.96092520841563
2024-04-11 13:05:00+00:00,169.91,170.27,169.86,170.16,5089,170.095,1972,0.2599999999999909,63.8658681951916,0.24087842981205654,0.08384017558470466,0.15703825422735188,87.19859970493114,85.03001549078182,0.859462983818382,259.13674545417445,73.96701120224819,0.6365000000008365,169.19607206498705,21.55956499278176,29.754975639800794,12.536210962949555,168.22370707300303,169.0499999999992,169.87629292699535,0.9775722295133561,1.1716746348271523,169.0810513733665,0.5379033307317147,168.25,169.26,170.27,7796395.0,0.222119896535957,168.98246385560876
2024-04-11 13:10:00+00:00,170.17,170.36,170.03,170.36,4655,170.214,1573,0.20000000000001705,65.61782065209731,0.30505129183501367,0.11841043008612945,0.18664086174888422,96.82822933456048,90.1081869599525,0.9600568922602859,232.77348175145514,74.47862035000041,0.753000000000867,169.3069223445121,23.052862089738053,29.64311292283394,11.971265634598494,168.10368975837233,169.1074999999992,170.11131024162606,1.1871859516897483,1.1238728935316038,169.2238889143151,0.5230530928223074,168.25,169.305,170.36,7801050.0,0.3057689541782114,169.004076971917
2024-04-11 13:15:00+00:00,170.36,170.42,170.06,170.33,3920,170.236,1584,-0.030000000000001137,65.10788634500233,0.3494596447950471,0.1302550264369303,0.2192046183581168,96.80233000258487,93.60971968069164,0.8824923004027596,184.48637316560968,81.67255228469072,0.669500000000852,169.4043583117014,24.52482570805839,28.990637673575616,11.36933237994058,168.02972781474378,169.1664999999992,170.3032721852546,1.3439684396797418,1.0117560119310134,169.49178040427316,0.5114064433349986,168.25,169.33499999999998,170.42,7797130.0,0.3154291183764388,169.02199701478165
2024-04-11 13:20:00+00:00,170.32,170.46,169.92,170.14,4399,170.172,1979,-0.19000000000002615,61.830610527223996,0.3651133726720559,0.11672700345115128,0.24838636922090462,93.79096551772,95.80717495162126,0.7341622261693104,138.61525968293503,79.98853517585603,0.42650000000082855,169.4744194248727,25.3828007899676,26.812795944018635,12.462856338316504,168.05219530173508,169.23999999999916,170.42780469826323,1.4036926238053413,0.8788501600120548,169.59155508515076,0.513448840239643,168.25,169.35500000000002,170.46,7792731.0,0.3760871039004094,169.04000052135356
2024-04-11 13:25:00+00:00,170.17,170.28,169.96,170.03,3100,170.135,1171,-0.10999999999998522,59.94918745554432,0.36444192445407,0.09284444418653226,0.2715974802675377,87.30529432616636,92.63286328215655,0.9859238581695129,108.97268045735862,73.8577419713942,0.25950000000082696,169.5273318605991,26.179491937454724,25.586163036109436,11.892705066399856,168.08418697484422,169.30149999999918,170.51881302515415,1.4380416300564034,0.7992245975138902,169.63557775635488,0.4996310659368109,168.25,169.35500000000002,170.46,7789631.0,0.33983132077141576,169.05144489878197
2024-04-11 13:30:00+00:00,170.04,170.27,169.71,169.75,3681,170.0,1212,-0.28000000000000114,55.33365000757051,0.33742649437499495,0.052663211285965794,0.28476328308902915,77.97888386123552,86.35838123504008,0.6045160907959479,75.37965555272288,67.33922598905929,-0.0814999999991528,169.54853835006585,26.010985722060717,23.555286028120136,14.492216793358015,168.15139940029817,169.35299999999918,170.5546005997002,1.4190484959829652,0.6651963223468762,169.64298455468358,0.5039431326556103,168.25,169.35500000000002,170.46,7785950.0,0.29336687885320006,169.06241449728103
2024-04-11 13:35:00+00:00,169.75,169.8,169.45,169.45,2825,169.639,1320,-0.30000000000001137,50.81910586163415,0.28848361902100805,0.0029762687455830994,0.28550735027542495,67.57164404223107,77.6186074098771,0.2544077623949592,28.232254238542783,68.11108461879138,-0.41999999999916326,169.53915374529768,25.01911305165129,22.36067095140711,17.524666219295753,168.17029676130642,169.3684999999992,170.56670323869196,1.4149068317813238,0.5340092554288691,169.63962601344952,0.4929471946087826,168.25,169.35500000000002,170.46,7783125.0,0.22416600939311188,169.06731099080517
2024-04-11 13:40:00+00:00,169.46,169.68,169.21,169.51,4037,169.453,1686,0.060000000000002274,51.66842365820112,0.25163682358387973,-0.0270964213532362,0.27873324493711593,56.84717030624819,67.46589940323771,0.34333747706150053,13.470173187939736,60.66143849052027,-0.4164999999991892,169.53637719812647,23.410622627135865,20.832750582343554,19.81642084902776,168.1902675879614,169.3859999999992,170.581732412037,1.4118432598181891,0.5518510658205984,169.6389992737311,0.49130810927958374,168.25,169.35500000000002,170.46,7787162.0,0.21615643925794684,169.07277677576548
2024-04-11 13:45:00+00:00,169.52,169.63,169.38,169.6,2589,169.502,1077,0.09000000000000341,52.98011399310559,0.22708008273048108,-0.04132252976530787,0.26840261249578895,50.98574169745473,58.46818534864412,0.2660360626662639,18.930587844567967,59.90105796360105,-0.32999999999915985,169.54243651259063,21.917024375800114,20.04803107173512,19.069984030269932,168.27308088783042,169.4304999999992,170.58791911216798,1.3662464694004766,0.57322325949983,169.6378618551784,0.4740718157596135,168.25,169.35500000000002,170.46,7789751.0,0.2851448076240308,169.07681309534613
2024-04-11 13:50:00+00:00,169.61,169.68,169.37,169.42,2633,169.542,1067,-0.18000000000000682,50.05423815081763,0.1908936893811699,-0.06200713849169526,0.25290082787286516,45.46104448554373,51.09798549641501,-0.04130037170335665,8.04585424899431,54.62551225747553,-0.49349999999915894,169.5307758923439,20.67161486543151,19.860343431725674,18.15668947014476,168.35110025093272,169.4644999999992,170.57789974906566,1.3140212245827052,0.4800161621930873,169.6258779901622,0.46235240034821273,168.25,169.35500000000002,170.46,7787118.0,0.24221276840021339,169.08043727624835
2024-04-11 13:55:00+00:00,169.39,169.5,169.23,169.47,2935,169.367,1118,0.05000000000001137,50.86596078394625,0.16435570382964215,-0.0708360992345784,0.23519180306422055,41.102561962099664,45.84978271503217,0.15365522132260168,-10.175763182239157,49.24195997220775,-0.40349999999915553,169.5249877121207,19.305821471184245,19.006554180071507,19.60523277319209,168.42003717477667,169.49599999999916,170.57196282522165,1.2696026162534755,0.4879177981851829,169.60750011745986,0.448612943180484,168.25,169.35500000000002,170.46,7790053.0,0.24396218041164588,169.08353149533133
2024-04-11 14:00:00+00:00,169.48,169.62,169.34,169.45,3284,169.466,1164,-0.020000000000010232,50.51232917021748,0.14009539373850544,-0.0760771274605721,0.21617252119907754,35.66853221661092,40.74404622141756,-0.26486168334315385,-4.712404712405196,48.197817374813354,-0.37849999999914985,169.51784602525206,18.183072041819063,20.099191534197658,18.707082628792513,168.48232230082192,169.52349999999916,170.5646776991764,1.2283579553008817,0.4647034314808833,169.57078690108054,0.43656916152473524,168.25,169.35500000000002,170.46,7786769.0,0.20521948432942294,169.08767363026254
2024-04-11 14:05:00+00:00,169.47,170.11,169.44,170.04,4033,169.808,1353,0.5900000000000034,59.465136612898974,0.1665570266444547,-0.03969239564369825,0.20624942228815296,47.276688453157306,41.34926087728875,-0.07052186177715081,53.31672745604463,54.63186140536636,0.24650000000085015,169.56757497522804,18.393835656216027,25.699082275993135,16.731833292364847,168.68862970361548,169.60699999999915,170.52537029638282,1.0829391432944107,0.7357436873262881,169.5824851830007,0.4532427928443981,168.25,169.35500000000002,170.46,7790802.0,0.29605694536115457,169.0977505401006
2024-04-11 14:10:00+00:00,170.05,170.09,169.64,169.8,3422,169.85,1231,-0.23999999999998067,55.0985105534513,0.16624569029846725,-0.03200298559174858,0.19824867589021583,51.245315904137975,44.73017885796819,-0.32871566095327154,41.403105232894276,46.60853488792482,0.027000000000867885,169.589710691873,18.589544726727496,23.8756350973932,15.544646377201428,168.8325030185655,169.66049999999916,170.48849698143283,0.9760633517332261,0.5842394375395593,169.58885647033557,0.45301116478408515,168.62,169.54000000000002,170.46,7787380.0,0.23169586819898005,169.10587964408532
2024-04-11 14:15:00+00:00,169.82,170.09,169.75,170.08,2557,169.91,981,0.28000000000000114,58.89122055326397,0.18644341036585388,-0.009444212419489562,0.19588762278534344,63.116339869280104,53.879448075524586,-0.14677390946985502,58.31127095926643,43.78994017114199,0.3040000000008831,169.63640491169463,18.771274577916714,22.572452116773846,14.696186492642086,168.92135670407816,169.71349999999916,170.50564329592015,0.9335065223697557,0.7313344074791036,169.5919156196632,0.4449389387280793,168.73,169.595,170.46,7789937.0,0.22067032351431115,169.11288967547893
2024-04-11 14:20:00+00:00,170.09,170.17,169.88,170.07,3034,170.027,959,-0.010000000000019327,58.70051757663354,0.19934540289312963,0.0027662240862289522,0.19657917880690068,61.86666666666567,58.742774146694046,-0.041142588456566376,64.32872830322655,41.81870512231629,0.28150000000084674,169.67769968200943,19.141600520287575,22.81182312879263,13.994548461250448,169.05137622675835,169.77049999999917,170.48962377324,0.8471716502464532,0.7082395347959946,169.6057955214776,0.43387187167607305,168.79,169.625,170.46,7786903.0,0.23128532698404086,169.12169500191476
2024-04-11 14:25:00+00:00,170.08,170.43,170.06,170.37,3615,170.251,1179,0.30000000000001137,62.61203021328172,0.2311136830453222,0.02762760339073722,0.20348607965458498,77.06666666666548,67.34989106753655,0.19996471210963485,108.26844642195239,41.43355018910612,0.5545000000008429,169.74363304562758,20.090032515566058,25.73339528651351,13.133035166844158,169.12642482580674,169.83149999999915,170.53657517419157,0.830323201752819,0.881874174351439,169.70979393019314,0.42930959512778244,168.93,169.695,170.46,7790518.0,0.22763046251349583,169.13473072414962
2024-04-11 14:30:00+00:00,170.39,170.46,170.1,170.26,3521,170.3,1304,-0.11000000000001364,60.35483906408562,0.2445946582865588,0.032886862905579045,0.21170779538097975,81.86666666666491,73.59999999999816,0.30044182621502546,97.28912817607184,42.23702627455445,0.41200000000083037,169.7928108508059,21.0365699750753,24.679027970974367,12.337230929422127,169.159647973711,169.86999999999915,170.5803520262873,0.8363478263238388,0.7745117811789267,169.76131988015356,0.4243589097615132,168.93,169.695,170.46,7786997.0,0.18941740257577602,169.14700630259605
2024-04-11 14:35:00+00:00,170.26,170.34,170.06,170.34,1953,170.2,793,0.0800000000000125,61.44349390952277,0.2587510387942302,0.03763459473060038,0.22111644406362985,89.06666666666518,82.66666666666465,0.525228681026868,84.53616445981874,43.335173391773594,0.4535000000008438,169.8449241031101,21.732517648026562,23.4869413407936,12.43134974807633,169.25650671555482,169.92649999999918,170.59649328444354,0.7885683333021779,0.8085851825692165,169.81482782435342,0.4140475590642623,168.93,169.695,170.46,7788950.0,0.24321423215572321,169.1535432532411
2024-04-11 14:40:00+00:00,170.33,170.34,169.92,169.97,2293,170.057,968,-0.37000000000000455,54.05086219364226,0.2373778208011572,0.013009101390021899,0.22436871941113531,78.39999999999837,83.11111111110897,0.27137042062415073,39.64676094609097,44.74128289905258,0.02900000000082059,169.85683609329007,21.747987249495285,21.7869302582425,13.944258697209051,169.25986568417682,169.92999999999915,170.6001343158215,0.7887180789999899,0.5298447632485136,169.82275821846054,0.4144727334168162,169.21,169.835,170.46,7786657.0,0.1645822850351061,169.15994145046866
2024-04-11 14:45:00+00:00,169.97,170.07,169.63,169.83,3254,169.835,1509,-0.13999999999998636,51.52476430079047,0.20675917056954063,-0.01408763907327576,0.2208468096428164,66.93333333333227,78.13333333333141,0.13561320754718054,-15.127705491652398,44.29177513752351,-0.17149999999915622,169.8542802748815,20.62203359056725,20.142110433992357,17.867380732888982,169.25061916510845,169.91349999999915,170.57638083488985,0.780256818782149,0.4370173373522694,169.82295732240107,0.4162961096013292,169.21,169.835,170.46,7783403.0,0.12880305227043895,169.16659771215907
2024-04-11 14:50:00+00:00,169.82,169.88,169.33,169.56,3317,169.621,1235,-0.27000000000001023,46.965957923645895,0.15887550818783325,-0.04957704116398651,0.20845254935181975,45.743089430893576,63.69214092140754,0.0826348719159542,-70.96774193547385,45.03897348791065,-0.4604999999991719,169.82625358203563,19.685105561641162,18.28393523544061,21.251052335351165,169.22686950176234,169.87349999999915,170.52013049823597,0.7613082655467985,0.25758953463068934,169.82072050108917,0.4258463874869473,169.21,169.835,170.46,7780086.0,0.05077064125456088,169.17076018122793
2024-04-11 14:55:00+00:00,169.56,169.72,169.43,169.43,2615,169.596,972,-0.12999999999999545,44.9057939690953,0.10917890081543646,-0.07941891882910662,0.18859781964454309,30.896476964769537,47.857633242997935,-0.02360299758068507,-78.03223070397915,38.926251206501476,-0.625499999999164,169.78851514565127,18.815100963352652,17.373818782650815,20.193242180127537,169.18999314703598,169.82849999999914,170.4670068529623,0.7519431108007952,0.1879438347843987,169.7953471397262,0.41614307409502194,169.21,169.835,170.46,7777471.0,-0.020686707163948662,169.17349738395433
2024-04-11 15:00:00+00:00,169.45,169.6,169.26,169.44,2734,169.41,1045,0.009999999999990905,45.10526993859246,0.06979632921806456,-0.09504119234118283,0.16483752155924739,20.054200542005322,32.23125564588895,-0.00590144585422836,-90.0632675846664,38.83491769616723,-0.6349999999991667,169.7553232270178,18.517224621989858,16.3464723039763,21.95577165450727,169.15040513819577,169.79349999999914,170.43659486180252,0.7575023328965832,0.2251571883128922,169.78224347964505,0.4107042830882349,169.21,169.835,170.46,7780205.0,-0.005368798067493617,169.1755700007683
2024-04-11 15:05:00+00:00,169.44,169.76,169.42,169.62,2289,169.637,946,0.18000000000000682,48.70536360165687,0.05250461267633,-0.08986632710633391,0.1423709397826639,21.111111111111043,24.02059620596144,-0.24700070571629373,-43.41966729836901,44.881005314324106,-0.13149999999913575,169.74243530063515,17.64642249165522,18.185161011375364,20.641322327360236,169.13525083201347,169.77299999999914,170.41074916798482,0.7512963403906131,0.38004688388509533,169.77308157215361,0.40565397715336127,169.21,169.835,170.46,7782494.0,0.029987548433526627,169.17838567509082
2024-04-11 15:10:00+00:00,169.61,169.92,169.61,169.81,2624,169.794,1144,0.18999999999999773,52.26408642660768,0.05351532350346133,-0.07108449302336206,0.12459981652682339,30.968834688346533,24.044715447153774,0.005889281507642785,3.7996545768575842,44.00791371090947,0.40200000000083946,169.748870033908,16.484569406418906,20.041093119521364,19.495301378168026,169.13814735143364,169.77599999999913,170.4138526485646,0.7514049672103098,0.5266519235103422,169.77393982647328,0.3988215502138336,169.21,169.835,170.46,7785118.0,0.09628004301835032,169.18292636952154
2024-04-11 15:15:00+00:00,169.83,169.87,169.54,169.7,2801,169.712,1198,-0.11000000000001364,50.09708865983309,0.044922400949161556,-0.06374193246212947,0.10866433341129103,37.49999999999928,29.85998193315176,-0.22342427093133832,-18.318917720118158,35.29093094560473,0.6360000000008199,169.74421574496438,15.447617946440507,18.84182851192512,19.59803635635545,169.1671055992579,169.78849999999915,170.4098944007404,0.7319628841072927,0.4287891877577369,169.76645085585102,0.39390572519856065,169.21,169.835,170.46,7782317.0,0.1423403710860986,169.1870855862925
2024-04-11 15:20:00+00:00,169.72,170.07,169.67,170.05,2726,169.927,1163,0.35000000000002274,56.30501728261957,0.0655983459456877,-0.03445278997248266,0.10005113591817036,49.44444444444374,39.304426377595995,-0.011759863585569796,37.04722604310918,42.84633910982094,1.3960000000008677,169.77333805496778,14.875467178591762,21.099350306868114,18.178088005743934,169.1979410948904,169.81549999999916,170.4330589051079,0.7273292545247688,0.6898604311758362,169.77151307782773,0.39434103054152103,169.23,169.845,170.46,7785043.0,0.16850244162169725,169.19281955089457
2024-04-11 15:25:00+00:00,170.04,170.28,169.97,170.25,3657,170.108,1375,0.19999999999998863,59.41217464956877,0.0970043046073954,-0.002437465048619969,0.09944176965601537,61.66666666666572,49.537037037035724,-0.07043493572812531,92.54090362402545,44.407727624944165,1.9325000000008572,169.81873443068514,14.96861319081882,23.75903549913864,17.141524716869814,169.21111382393798,169.84799999999916,170.48488617606034,0.7499483962851318,0.8155979946738721,169.77559012615868,0.3883166712171268,169.23,169.845,170.46,7788700.0,0.1820207130474882,169.20279959534594
2024-04-11 15:30:00+00:00,170.25,170.3,170.02,170.19,3619,170.167,1400,-0.060000000000002274,58.077890133032305,0.11571832572860785,0.013021244858073988,0.10269708087053386,75.2777777777769,62.129629629628255,-0.0411135909785032,85.22857799219685,45.2048998747048,2.209000000000856,169.85409305633416,15.112544921822936,22.885832042988856,16.240713573325937,169.26484816715455,169.88649999999916,170.50815183284377,0.7318437107652566,0.744107701421918,169.7843382719756,0.38057976613018923,169.23,169.845,170.46,7785081.0,0.22149573483182355,169.21251004946362
2024-04-11 15:35:00+00:00,170.2,170.62,170.18,170.56,5065,170.443,1908,0.37000000000000455,63.51886255990939,0.15857725024545744,0.04470413549993886,0.11387311474551857,85.19607843137136,74.04684095860414,0.12915345779029863,145.01902843072398,47.08587939310414,2.921000000000845,169.92132228906425,16.087367968816032,26.95638117613785,14.914334928366944,169.2848018582554,169.94099999999918,170.59719814174295,0.7722658354885228,0.9716563188947028,169.85395261034157,0.3848240685494613,169.26,169.94,170.62,7790146.0,0.2363816187128588,169.22970353712762
2024-04-11 15:40:00+00:00,170.56,170.95,170.56,170.66,6378,170.761,2148,0.09999999999999432,64.84681061270196,0.19832623953649886,0.06756249983278423,0.13076373970371463,85.30949066016849,81.92778228977171,0.4059539918809252,187.88374091071702,58.224809471601716,3.2970000000008497,169.9916725472486,17.68511928765078,31.126269652536767,13.83573298172593,169.31511016816168,170.00149999999917,170.68788983183666,0.8075103241294828,0.9796836793444346,170.0201965125733,0.3851937779387845,169.26,170.105,170.95,7796524.0,0.18852595119925794,169.2553182580015
2024-04-11 15:45:00+00:00,170.65,170.68,170.38,170.42,4040,170.525,1666,-0.2400000000000091,59.270496774166794,0.2080631828324897,0.06183955450302006,0.14622362832946964,82.35584174498125,84.2871369455065,0.3474062297591507,113.4735202492227,55.65192901390908,3.3265000000008342,170.03246563798683,18.436620851486328,29.36690134945703,16.44510278522378,169.31027538676662,170.02049999999917,170.73072461323173,0.835457622148574,0.7812490531569354,170.0822192011245,0.379108508086015,169.26,170.105,170.95,7792484.0,0.09458771005363063,169.26862210400319
2024-04-11 15:50:00+00:00,170.39,170.7,170.22,170.5,5656,170.484,2397,0.0800000000000125,60.49012555829846,0.21970251808906482,0.05878311180767615,0.16091940628138868,74.9506903353052,80.8720075801511,0.5543760320830371,97.37407718905354,51.95220068891578,3.6670000000008542,170.07699272008333,18.528433798407804,26.760569530937293,17.943944359016474,169.32353073750593,170.05549999999917,170.7874692624924,0.8608592635854069,0.803632968471088,170.15041667082352,0.38631504322272747,169.26,170.105,170.95,7798140.0,0.11997496134053302,169.28647781568773
2024-04-11 15:55:00+00:00,170.52,170.7,170.42,170.47,8125,170.535,4078,-0.030000000000001137,59.7673581462635,0.22392476060531408,0.05040428345914033,0.17352047714617375,71.20315581853994,76.16989596627492,0.6138228176828076,97.79279754990299,62.01372703547664,3.8940000000008297,170.1144219848373,18.61368867769203,25.347362360076005,16.99633706641451,169.32101060932752,170.07499999999916,170.8289893906708,0.8866551705678698,0.761940025209752,170.19191995225162,0.3787211115639613,169.26,170.105,170.95,7790015.0,0.006796076707538951,169.31240240918308
2024-04-12 09:30:00+00:00,164.53,165.7,163.47,163.6,25535,164.675,9218,-6.8700000000000045,15.143672132754682,-0.3233532517891149,-0.3974989831482309,0.07414573135911601,48.90279403854018,65.0188800641279,-3.446647780925405,-561.3508887872081,44.824088036100314,-2.6869999999991876,169.4940008434242,22.45374715459879,10.466379022712223,65.30695944388104,166.83002588556982,169.75149999999914,172.67297411442846,3.442059851523351,-0.5528075483565918,168.48308478806752,0.8516696035951069,163.47,167.20999999999998,170.95,7764480.0,-0.24005291502671103,164.25666666666666
2024-04-12 09:35:00+00:00,163.6,164.33,163.4,163.5,17879,163.8,8103,-0.09999999999999432,14.968483018469847,-0.7564245919637926,-0.6644562586583269,-0.09196833330546575,24.886701453929785,48.330883770336094,-3.608065086664314,-348.47559734602726,37.679702038696014,-2.5034999999991783,168.92314362024095,26.035844020897045,9.655349871818771,60.829639515669115,165.4327284367929,169.40799999999916,173.38327156320543,4.693133220634542,-0.24309388755746458,167.1922621924355,0.8572646319097427,163.4,167.175,170.95,7746601.0,-0.3586247535008132,164.04526281844565
2024-04-12 09:40:00+00:00,163.46,164.0,163.17,163.38,14204,163.527,5936,-0.12000000000000455,14.748000084517757,-1.096677925810468,-0.8037676740040017,-0.29291025180646624,1.9205666724893307,25.236687388319222,-3.7865850067722806,-235.7993349555594,33.66379324292117,-2.3079999999991685,168.395225180218,29.417745731517996,8.986096006933554,58.534033182108054,164.32568637580303,169.06399999999917,173.8023136241953,5.605349008891499,-0.09979145016635241,166.01327684451778,0.8553171582019049,163.17,167.06,170.95,7732397.0,-0.38176098011691995,163.91495319749615
2024-04-12 09:45:00+00:00,163.39,163.45,162.05,162.14,20230,162.69,8546,-1.240000000000009,12.671013602166253,-1.4496777979033482,-0.9254140368775056,-0.5242637610258426,1.6783226860284828,9.495196937481989,-4.454920447849142,-197.6581819732221,26.957235520557816,-3.237499999999187,167.79948944876867,32.804894563142035,7.981190603192072,60.93454904964279,163.0824709458458,168.65399999999914,174.22552905415247,6.607052372494407,-0.08457920049283921,164.64319861632634,0.8942230754731958,162.05,166.5,170.95,7712167.0,-0.47241448927180185,163.55938290001026
2024-04-12 09:50:00+00:00,162.16,163.29,161.82,163.24,21021,162.462,8054,1.1000000000000227,23.02706650099866,-1.62197481680343,-0.8781688446220699,-0.7438059721813601,6.421195441348463,3.340028266621548,-4.004704498676858,-148.97929668813617,36.27894371236926,-1.805999999999159,167.36525235840975,35.99627620574955,7.085242546805267,55.85060131435671,162.30876344384447,168.31749999999914,174.32623655615382,7.139764500013015,0.07749021341280853,164.3295230895385,0.9353499986536817,161.82,166.385,170.95,7733188.0,-0.28108776365314475,163.39438337598236
2024-04-12 09:55:00+00:00,163.24,163.26,162.54,163.1,10538,162.929,4295,-0.14000000000001478,22.65877449541961,-1.7496494063484533,-0.8046747473336746,-0.9449746590147787,10.194690918935343,6.098069682103552,-4.199706314243768,-119.01509084342207,41.43588322161517,-1.6044999999991774,166.95903784808502,38.959702016742256,6.689159248814881,52.728408924018396,161.606134040525,167.98099999999914,174.35586595947328,7.58998453333909,0.11716842118498577,164.00617294549187,0.9199678558927044,161.82,166.385,170.95,7722650.0,-0.23142065129098008,163.35318602405087
2024-04-12 10:00:00+00:00,163.13,163.5,162.18,162.72,14796,162.79,5992,-0.37999999999999545,21.64675979971053,-1.8600537211618189,-0.732063249717632,-1.1279904714441868,13.143483023000337,9.919789794427503,-4.389212057112635,-104.45239993649818,36.64748549031347,-1.6249999999991758,166.5553199577912,41.789002043754984,6.024252015721632,50.19809588710543,160.9153078594239,167.63899999999916,174.3626921405744,8.021632365470191,0.1342039539321986,163.6466595939906,0.9485415804717964,161.82,166.385,170.95,7707854.0,-0.22853688145792284,163.2872863242702
2024-04-12 10:05:00+00:00,162.76,164.1,162.75,163.91,12000,163.391,4576,1.1899999999999977,31.903785011324565,-1.830426859877008,-0.5619491107462569,-1.268477749130751,15.589631252281054,12.975935064738367,-3.8989212007504714,-77.0107247670432,39.69732371844359,-0.10199999999917964,166.30338472371585,43.400252954685,9.793953669246369,45.145716959983005,160.50421847546824,167.36299999999915,174.22178152453006,8.196293714298795,0.24827890437614505,163.69156872808773,0.979360039009525,161.82,166.385,170.95,7719854.0,-0.15655830577789176,163.31366286596722
2024-04-12 10:10:00+00:00,163.9,164.27,163.58,164.05,9526,163.938,3402,0.14000000000001478,33.0147727221723,-1.775187274997137,-0.4053676206931087,-1.3698196543040282,19.05805038335085,15.930388219543536,-3.8731981718035824,-61.954302254331566,41.6785502694366,0.35050000000083514,166.08877665479054,44.61787889150966,10.557060194005722,42.824804561132915,160.1591816484057,167.09349999999915,174.0278183515926,8.299925911652437,0.2805480044552777,163.75121054198428,0.9586914647945587,161.82,166.385,170.95,7729380.0,-0.13396481113677922,163.3563483589402
2024-04-12 10:15:00+00:00,164.0,164.54,163.41,164.41,10097,164.066,3745,0.3599999999999852,35.91033832827193,-1.6829603948206397,-0.25051259241328916,-1.4324478024073506,25.22818546914858,19.958622368259615,-3.526581387161132,-53.138300474536265,43.24305034582424,0.6985000000008199,165.9288931638581,45.301565483689835,11.665758356995585,39.26473186458437,159.90646233669005,166.83299999999915,173.75953766330824,8.303558244842598,0.3250929888944267,163.84534443792302,0.9709277887378042,161.82,166.385,170.95,7739477.0,-0.09199404292729048,163.40583041340983
2024-04-12 10:20:00+00:00,164.4,164.91,164.2,164.67,8650,164.599,3199,0.2599999999999909,37.995004806239265,-1.5707830910376686,-0.11066823090425437,-1.4601148601334142,28.29586157899333,24.194032477163706,-3.4193548387096873,-39.50910017750364,43.878153823379066,0.9370000000008076,165.808998576824,45.33701725098665,13.819762229337345,37.17368539445618,159.72939967566373,166.57599999999917,173.4226003243346,8.220392282604307,0.36080683041884837,163.87593731398258,0.9522900895422473,161.82,166.385,170.95,7748127.0,-0.07943170807632748,163.46828268764642
2024-04-12 10:25:00+00:00,164.7,164.9,163.89,163.92,9080,164.374,3353,-0.75,34.50808425300403,-1.5248232878910244,-0.05176674220608812,-1.4730565456849363,28.03708692262822,27.187044656922833,-3.842318296474456,-42.360313815537836,42.73224189783284,0.167500000000814,165.6290939504598,45.551155645013004,12.777327696243358,36.68484789542742,159.5046077965673,166.28699999999918,173.06939220343105,8.157453322787592,0.3255040456963326,163.8764612199752,0.9564122260035167,161.82,166.385,170.95,7739047.0,-0.11681958891813755,163.50848254549925
2024-04-12 10:30:00+00:00,163.96,164.97,163.84,164.38,9527,164.488,3530,0.46000000000000796,38.25113552345056,-1.4347428348514768,0.03065096866676753,-1.4653938035182443,28.190690690689816,28.174546397436576,0.47677261613692234,-35.23986137618156,46.91024926460689,0.5265000000008229,165.51013262184458,45.63075447636707,12.228910425069422,33.62853431475876,159.40239016897976,166.00349999999918,172.6046098310186,7.95297669147873,0.37702825422096753,163.8900939207457,0.9688113527175509,161.82,166.385,170.95,7748574.0,-0.12629245218079346,163.55470054565416
2024-04-12 10:35:00+00:00,164.39,164.79,163.86,163.94,8866,164.389,3459,-0.4399999999999977,36.124377954456676,-1.3829163507338365,0.06598196222752639,-1.4488983129613628,35.70555091173568,30.644442841684025,0.2691131498471,-35.84137091487977,42.39273577080698,0.03500000000082082,165.3605961816689,45.70466767691014,11.388003428102516,31.31610672962811,159.3302060428781,165.68799999999916,172.04579395712022,7.67441692472731,0.36253093354485677,163.8937903608962,0.9660391132377243,161.82,166.385,170.95,7739708.0,-0.16913334151880577,163.58435254503365
2024-04-12 10:40:00+00:00,163.96,164.23,163.57,163.98,6961,163.876,2723,0.03999999999999204,36.470192449379255,-1.3233609418014112,0.10042989692796134,-1.4237908387293725,50.679810885995586,38.19201749613981,0.3672420124862352,-38.778012914428935,46.958831204276706,0.027000000000811042,165.22911083103378,45.96873483138249,10.819400527221745,31.946387337764683,159.33053753929363,165.37749999999917,171.42446246070472,7.312920392079423,0.3844461157911565,163.89632980949932,0.9441791765778866,161.82,166.385,170.95,7746669.0,-0.16265907723421602,163.5963320764835
2024-04-12 10:45:00+00:00,163.97,164.25,163.8,163.93,4847,164.035,1675,-0.04999999999998295,36.2063241717124,-1.2656082887426408,0.1265460399893854,-1.3921543287320262,63.398243604428394,49.927868467386,1.103984211175546,-33.53674040172876,53.81152554948274,-0.09099999999918396,165.10538598998295,46.17343478618711,10.593948154006258,30.81659306978203,159.462669810841,165.04599999999917,170.62933018915734,6.765786737222597,0.4000596452126159,163.8975111724004,0.9088806639651796,161.82,166.385,170.95,7741822.0,-0.18795170894202148,163.60577599787982
2024-04-12 10:50:00+00:00,163.93,164.1,163.47,163.83,6629,163.752,2315,-0.09999999999999432,35.650762055033354,-1.2139148051354596,0.14259161887725336,-1.356506424012713,66.45502645502579,60.177693648482695,0.3614310218083894,-36.55702135604826,56.47603436691424,-0.21049999999920033,164.98392065760362,46.59443037213067,10.057672802701859,31.90820067415568,159.73464899607953,164.70449999999917,169.67435100391882,6.0348697259876545,0.4120194952213402,163.89359423425452,0.8889606165390951,161.82,166.26,170.7,7735193.0,-0.16997940025659278,163.61189575351972
2024-04-12 10:55:00+00:00,163.81,164.05,163.1,163.23,6122,163.55,1935,-0.6000000000000227,32.43490489045382,-1.207443673475865,0.11925020042947843,-1.3266938739053433,58.51851851851787,62.7905961926568,0.07970570202329164,-50.191529731857756,62.17008039657175,-0.7954999999992083,164.8168805949747,47.228045260929996,9.293686210214759,32.44289989199582,160.09248309807026,164.34499999999917,168.5975169019281,5.175109558464127,0.3689011677421637,163.86901078777547,0.8933205725005895,161.82,166.26,170.7,7729071.0,-0.17488602404303782,163.6076007353077
2024-04-12 11:00:00+00:00,163.25,163.87,163.16,163.84,5600,163.564,1856,0.6100000000000136,38.50799665601441,-1.139952688004911,0.14939294872034603,-1.289345636725257,56.02321215224367,60.332252375261895,0.68829891838742,-35.89389468985158,57.47399543412644,-0.18249999999918032,164.72384434783424,47.816401943386516,8.758229945416184,30.573700351311015,160.8316629107647,164.01199999999918,167.19233708923366,3.878176095937493,0.47295884128424676,163.86872661610064,0.880226245893405,161.82,166.26,170.7,7734671.0,-0.15675525964624454,163.60799740066395
2024-04-12 11:05:00+00:00,163.85,164.47,163.75,164.22,7507,164.209,2553,0.37999999999999545,42.005154934168914,-1.04377083114872,0.19645984446122955,-1.2402306756099495,59.12613073903304,57.88928713659764,0.18912818009884091,60.20472517343502,56.42677530895743,0.22600000000082332,164.67585917185002,47.056491134538746,13.172793295787912,28.763853218360016,162.5199157507162,163.69949999999918,164.87908424928216,1.441158035648231,0.7206285817724388,163.8719317377188,0.868781514043876,161.82,163.76,165.7,7742178.0,-0.12443966575730726,163.62560857667543
2024-04-12 11:10:00+00:00,164.23,164.25,163.68,163.84,5435,163.928,1953,-0.37999999999999545,39.580959401290215,-0.9868332415189514,0.20271794727279846,-1.1895511887917498,60.571862184764605,58.573735025346544,-0.1280097531240476,31.029830610098518,61.13762922348761,-0.1484999999991885,164.59625353643574,46.41621259055677,12.53992148864006,27.971939034309674,162.5313258598139,163.71149999999918,164.89167414018445,1.4417730461027825,0.5544411183169349,163.87070888436332,0.8474399773264558,161.82,163.39499999999998,164.97,7736743.0,-0.0400885887434375,163.63249278876836
2024-04-12 11:15:00+00:00,163.81,164.14,163.8,163.93,5102,164.003,1974,0.09000000000000341,40.457427763640055,-0.9237985688287438,0.21260209597040491,-1.1364006647991487,55.53413513565253,58.41070935314949,-0.2919530442187179,33.77947737412477,58.57058171112629,-0.028499999999183956,164.53280081867996,45.82166822828779,12.164498530532832,27.134508903206484,162.55335428999126,163.73299999999918,164.9126457100071,1.4409382470337977,0.583499646686082,163.87097051481405,0.8111942646602787,161.82,163.39499999999998,164.97,7741845.0,0.02253973561093767,163.6393798233341
2024-04-12 11:20:00+00:00,163.94,163.96,163.51,163.77,4460,163.731,1643,-0.1599999999999966,39.36416239615205,-0.8766483430021879,0.20780185743756863,-1.0844502004397565,43.104334280804515,53.070110533739985,-0.5465476407360059,1.2365774564381913,51.945047805244016,-0.16349999999917486,164.4601531216628,45.55878500531218,11.666657443417906,28.66144557251653,162.58399882278525,163.75249999999917,164.9210011772131,1.427155221708288,0.507488225233355,163.8671939568295,0.7853946743274028,161.82,163.39499999999998,164.97,7737385.0,0.06494665078741269,163.64133597970118
2024-04-12 11:25:00+00:00,163.79,164.17,163.67,164.16,3725,163.91,1302,0.38999999999998636,43.38043479884866,-0.7986058772634124,0.2286754585410753,-1.0272813358044877,45.63279857397462,48.09042266347666,0.14641288433383526,33.816857688632176,48.6323266325602,0.22750000000081627,164.4315671100759,44.8219942563567,13.082762588097717,27.32339255532936,162.93820168734067,163.85349999999917,164.76879831265768,1.1172154548526723,0.667431751900966,163.8708556404495,0.7650093404468741,161.82,163.39499999999998,164.97,7741110.0,0.19561164660090835,163.6467158605712
2024-04-12 11:30:00+00:00,164.14,164.46,163.97,164.27,5406,164.228,1951,0.11000000000001364,44.497098070433466,-0.7195856448211941,0.24615655278663484,-0.965742197607829,51.69340463458073,46.81017916311939,-0.06691811655917812,72.7941431595043,46.752147939761315,0.3485000000008256,164.41617976625915,43.48760159745183,15.247514238803303,26.040373239521713,163.01810654463708,163.90499999999918,164.79189345536128,1.0822042712084479,0.7057744353586486,163.8771283066783,0.7453658161292409,162.18,163.575,164.97,7746516.0,0.09667359178478638,163.65921375827773
2024-04-12 11:35:00+00:00,164.25,164.58,163.99,164.06,5516,164.254,1888,-0.21000000000000796,42.76314771069076,-0.66622693684144,0.23961220861311117,-0.9058391454545511,56.86274509803869,51.39631610219745,0.07319751128462837,65.22633744855642,48.69965428793069,0.1500000000008015,164.38225788375829,41.986138767783466,15.539735835616138,24.54580266851998,163.1451856641811,163.95299999999918,164.76081433581726,0.985421841403431,0.5662280893371766,163.87862114278562,0.7342682578342954,162.18,163.575,164.97,7741000.0,0.03277008492088096,163.67093229807514
2024-04-12 11:40:00+00:00,164.05,164.26,163.8,164.08,3261,163.996,1230,0.020000000000010232,42.990994974167776,-0.6152339099417361,0.23248418841025198,-0.8477180983519881,57.297302998660335,55.28448424375936,0.06098304671302568,12.184508268049752,40.530207668623156,0.1820000000008406,164.35347141863846,40.85390973697142,14.825300023245202,25.3162729616096,163.44373402908977,164.0209999999992,164.5982659709086,0.7038927587436068,0.5511029603112352,163.88130971971327,0.714677667988987,162.75,163.86,164.97,7744261.0,0.060077630567639845,163.67559963685306
2024-04-12 11:45:00+00:00,164.08,164.43,163.92,164.3,3577,164.212,1294,0.21999999999999886,45.55829802734802,-0.5507210380409049,0.23759764824886653,-0.7883186862897714,63.468715052425146,59.209587716374166,0.22570609406453723,58.99999999999708,48.25790278403591,0.45900000000085583,164.34837890257765,39.409773739308285,15.788393613736366,23.99890229256295,163.45328709045071,164.0404999999992,164.6277129095477,0.7159365029349468,0.7209590386903495,163.9229115048853,0.7000578345612036,163.1,164.035,164.97,7747838.0,0.011093405219264916,163.6828729122588
2024-04-12 11:50:00+00:00,164.29,164.34,163.59,163.75,5215,163.852,1809,-0.5500000000000114,40.63194045412967,-0.5377753858332426,0.20043464036522307,-0.7382100261984657,60.99605522682399,60.5873577593026,-0.048831105414159914,-46.699399890885644,49.422301320142296,0.0005000000008408279,164.2913904356655,38.542277955972416,14.586323417322983,25.52171227804124,163.42485118318135,164.0254999999992,164.62614881681705,0.7323846802086932,0.2706646610420745,163.9216294616681,0.7036251320925463,163.1,164.035,164.97,7742623.0,-0.03981761728215215,163.68691825892944
2024-04-12 11:55:00+00:00,163.75,164.39,163.7,164.35,4602,164.055,1603,0.5999999999999943,47.32379050057021,-0.47364103853854544,0.2116551901279362,-0.6852962286664817,69.81981981981862,64.76153003302203,0.6861483795870926,35.5555555555436,49.253537802725475,0.6665000000008376,164.29697229893546,37.61452246474223,14.0714817055559,23.731557288876342,163.42900610688602,164.02249999999918,164.61599389311235,0.7236737558727193,0.7759084834747959,163.9253495896715,0.70265190837165,163.1,164.035,164.97,7747225.0,-0.07249498291846626,163.69458645326682
2024-04-12 12:00:00+00:00,164.36,164.45,163.94,164.1,3637,164.202,1412,-0.25,45.04545455663435,-0.4379387318143415,0.1978859974817121,-0.6358247292960536,65.31531531531378,65.37706345398489,0.15869140625,53.58764759308993,56.6408480449478,0.47150000000081604,164.2782130323702,36.59986967094412,13.94949935885975,22.476632115942724,163.47792248529882,163.99399999999918,164.51007751469953,0.6293858491168687,0.6026977508043189,163.92806677769482,0.6888910577736744,163.1,164.035,164.97,7743588.0,-0.11177797930986179,163.70068491974632
2024-04-12 12:05:00+00:00,164.1,164.43,163.8,163.81,4222,164.169,1403,-0.28999999999999204,42.49000288586341,-0.4281099874370966,0.1661717934871656,-0.5942817809242622,65.93389163811547,67.02300892441538,-0.2496650834246772,3.3526756931025545,58.22329781593598,0.22300000000083742,164.2336213150016,35.88281473549579,13.032686692639833,22.459911357227586,163.46706831592078,163.9884999999992,164.5099316840776,0.6359368907922329,0.3288366381929061,163.92710356901938,0.6846845536469831,163.1,164.035,164.97,7739366.0,-0.0763060613484766,163.70533653072468
2024-04-12 12:10:00+00:00,163.8,163.95,163.68,163.78,3420,163.799,1304,-0.030000000000001137,42.22314794557369,-0.41792382033312947,0.14108636847290623,-0.5590101888060357,46.19195343823384,59.14705346388712,-0.03662109375,-69.71235194587192,51.58298637307731,0.25900000000081036,164.19041928500147,35.408940649181865,12.648991993650448,23.10715693323667,163.46218256006705,163.9584999999992,164.45481743993133,0.6054183710294302,0.32017557148143455,163.9264477200472,0.655064228386483,163.1,163.945,164.79,7735946.0,-0.08524967013490747,163.70650351273648
2024-04-12 12:15:00+00:00,163.78,163.99,163.42,163.44,4460,163.679,1588,-0.3400000000000034,39.217033107618605,-0.432303047584071,0.1013657129775718,-0.5336687605616428,24.244143559390036,45.4566628785792,-0.29890807051791146,-127.59912178743765,42.019236290834364,-0.021499999999178954,164.118950781668,35.3664883810661,11.85545728154514,24.51912628902987,163.38803597625696,163.93349999999919,164.4789640237414,0.6654698688702791,0.04763286072153164,163.900716288666,0.6489882120731644,163.1,163.84,164.58,7731486.0,-0.0569856177780012,163.70512971464947
2024-04-12 12:20:00+00:00,163.44,163.96,163.42,163.96,3412,163.686,1338,0.5200000000000102,45.596585733747744,-0.3971608119819905,0.10920635886372188,-0.5063671708457124,24.503168976259357,31.64642199129383,0.11601636441349594,-58.721934369616726,49.114940513877585,0.5475000000008379,164.10381261198532,35.327068417815745,11.142295176257187,23.04418430165283,163.38730737237728,163.93249999999918,164.47769262762108,0.6651428211268711,0.5252204437546973,163.9016593046993,0.6412033397822255,163.1,163.84,164.58,7734898.0,-0.04115448168533364,163.70599548122163
2024-04-12 12:25:00+00:00,163.93,164.18,163.71,163.71,4133,163.966,1581,-0.25,43.24651571985587,-0.38504469221419413,0.09705798290521461,-0.48210267511940874,24.42528735632192,24.39086663065652,-0.27412280701754055,-24.186617556790207,48.27807488134708,0.35050000000083514,164.0663066489391,34.600318288783306,13.04597449564399,21.814204150439874,163.36773922022687,163.92149999999918,164.4752607797715,0.675641425648644,0.30903306289934795,163.89826061523465,0.6289745297977808,163.1,163.84,164.58,7730765.0,-0.06332391818339987,163.70821492790728
2024-04-12 12:30:00+00:00,163.72,163.84,163.57,163.6,3547,163.722,1149,-0.11000000000001364,42.21551740963129,-0.37993896086092604,0.08173097140678615,-0.4616699322677122,29.02298850574701,25.983814946108847,-0.40786510014002575,-90.96296296297992,49.03656424865297,0.3075000000008288,164.02189649189728,34.175771147874514,12.628956478151853,22.77436548593489,163.33980704917224,163.9099999999992,164.48019295082617,0.6957390651296042,0.2281621953151068,163.8910038167218,0.6033334919550829,163.1,163.84,164.58,7727218.0,-0.10556064761549619,163.70776719681578
2024-04-12 12:35:00+00:00,163.62,163.65,162.88,162.99,6776,163.18,2516,-0.6099999999999852,36.95422157530934,-0.420269923921893,0.03312000667665538,-0.4533899305985484,15.662609871534697,23.036961911200624,-0.6522004144825067,-242.3993651314991,40.52511139273584,-0.2509999999991521,163.9236206355261,34.79580005847915,11.499974958013649,28.749256305026655,163.26448283273342,163.89799999999917,164.53151716726492,0.773062718600293,-0.21663409210998577,163.81693472352973,0.6152382425297205,162.88,163.73000000000002,164.58,7720442.0,-0.1090489564895375,163.69606742891972
2024-04-12 12:40:00+00:00,162.99,163.03,162.64,162.7,4876,162.776,1884,-0.29000000000002046,34.7376877703499,-0.4702127590959151,-0.013458262797893361,-0.45675449629802173,8.360204373252525,17.681934250177495,-0.8410531448074243,-286.5799716914476,31.971257849954952,-0.4579999999991742,163.80708533690458,35.65473272741466,10.965289897519066,30.273772510306866,163.0195890180717,163.84099999999916,164.6624109819266,1.002692832596782,-0.19453661145472387,163.7433391162169,0.5991497966347415,162.64,163.61,164.58,7715566.0,-0.2020329991768661,163.68201518038234
2024-04-12 12:45:00+00:00,162.71,162.88,162.3,162.39,5036,162.585,1713,-0.3100000000000023,32.49400272828771,-0.528712555781027,-0.05756644758640428,-0.47114610819462277,4.5831394173579225,9.535317887381135,-1.1625076080341024,-261.91954736770646,32.254768006691606,-0.7184999999992101,163.67212482862794,36.81590009939907,10.205353447947536,32.23832208197293,162.73284912519884,163.74949999999916,164.76615087479948,1.2417147836180567,-0.16861694299244676,163.4595550322877,0.5977819540179732,162.3,163.44,164.58,7710530.0,-0.27179777399703064,163.6637480577565
2024-04-12 12:50:00+00:00,162.4,162.8,162.38,162.52,4758,162.588,1581,0.13000000000002387,34.40730164009492,-0.558150145140786,-0.06960322955693055,-0.48854691558385543,5.83712938543795,6.260157725348885,-0.751145038167933,-193.08518053813359,39.161606186565606,-0.5679999999991878,163.5623986544729,37.894126944813166,9.682076449174039,30.58531001231836,162.5359587148016,163.68349999999916,164.8310412851967,1.402146563578557,-0.006953438193228684,163.3130629222093,0.5850832430166906,162.3,163.44,164.58,7715288.0,-0.2649124480883151,163.64764670621125
2024-04-12 12:55:00+00:00,162.51,162.92,162.5,162.83,4474,162.68,1647,0.3100000000000023,38.85756986931437,-0.550123753384014,-0.04926147024012684,-0.5008622831438871,13.023255813952375,7.814508205582168,-0.9248554913294682,-133.61215056130652,39.99894850071981,-0.2309999999991703,163.49264640166595,38.48623019530796,10.67054476210228,28.984799333465975,162.42921229423112,163.62849999999918,164.82778770576724,1.4658665278579994,0.16709406085015102,163.27836702686903,0.5732915828012118,162.3,163.44,164.58,7719762.0,-0.22434578557085563,163.6354273601793
2024-04-12 13:00:00+00:00,162.84,162.96,162.65,162.94,3694,162.832,1239,0.10999999999998522,40.402727356789825,-0.5287911244761858,-0.022343073065838936,-0.5064480514103469,21.55038759689838,13.470257598762322,-0.706886045094457,-101.26526473571289,47.046468186933716,-0.10949999999920124,163.4400134110311,38.896605489024324,10.759704854331622,27.827317664351668,162.35322368266452,163.58699999999916,164.8207763173338,1.5084038674645917,0.23779687982790262,163.25979981759585,0.554485041172554,162.3,163.44,164.58,7723456.0,-0.19754454804496327,163.62669773748667
2024-04-12 13:05:00+00:00,162.95,163.33,162.75,162.84,5303,163.084,1753,-0.09999999999999432,39.4272470478985,-0.5140286246256096,-0.006064458572210163,-0.5079641660533994,26.511627906975846,20.36175710594162,-0.5921494414260375,-74.00914156909677,47.618183727892905,-0.16449999999917964,163.38286927664717,38.068127474583825,14.709135323552092,25.75499985757211,162.27572252041398,163.5209999999992,164.7662774795844,1.5230795794854708,0.22656696553043715,163.2436111977461,0.5563075382316582,162.3,163.44,164.58,7718153.0,-0.2750314339391224,163.61643661412893
2024-04-12 13:10:00+00:00,162.83,163.29,162.81,163.08,3803,163.148,1392,0.2400000000000091,42.985131783675975,-0.4774593882796978,0.024403822218961313,-0.5018632104986591,30.501146413362946,26.187720639078478,-0.4274026132616848,-55.44496972712874,47.737701991624675,0.10000000000084697,163.35402458363316,37.29882646117479,13.79362873783451,24.151991151342557,162.25185087683474,163.46149999999918,164.67114912316362,1.4800416283521751,0.3423096447169899,163.2307914476532,0.5508569997865391,162.3,163.44,164.58,7721956.0,-0.28847267131787807,163.61023940960274
2024-04-12 13:15:00+00:00,163.06,163.55,163.01,163.08,5707,163.283,2123,0.0,42.985131783675975,-0.4433671445524965,0.04679685275693013,-0.4901639973094266,34.40845302725062,30.473742449195896,-0.22026431718060735,-31.07480378023897,55.63996113956993,0.12200000000083833,163.32792700423954,35.790443052933895,16.2025497650246,22.458466097532355,162.22459638387406,163.41249999999917,164.60040361612428,1.4538711740229397,0.3600475680494359,163.22238087028654,0.5500814998017878,162.3,163.375,164.45,7721956.0,-0.2880767171713593,163.6037148541165
2024-04-12 13:20:00+00:00,163.08,163.33,162.91,163.02,4374,163.102,1615,-0.060000000000002274,42.2653376868462,-0.41639040494226265,0.05901887389373117,-0.4754092788359938,38.802317450803365,34.57063896380507,-0.5733105635520874,-42.051282051286684,54.82823682681389,0.05100000000081195,163.29860062288338,34.598796906625836,15.303723001924052,22.533415216506864,162.20123448588825,163.35949999999917,164.5177655141101,1.4180571244536482,0.3534446567461863,163.212025331369,0.5407899641016612,162.3,163.375,164.45,7717582.0,-0.31583423520118964,163.5972816454556
2024-04-12 13:25:00+00:00,163.03,163.18,162.75,162.96,4113,162.91,1650,-0.060000000000002274,41.51665624244957,-0.3952959177269406,0.06409068888724256,-0.4593866066141832,38.2978723404247,37.169547606158986,-0.45812717610408393,-52.51997294911965,55.14060234199613,-0.011499999999188049,163.26635294451353,33.820094435108324,14.421636790234926,23.379313803510303,162.2068504243019,163.29249999999917,164.37814957569643,1.3296992521974569,0.34686587300252536,163.2105797163408,0.5328763952372574,162.3,163.375,164.45,7713469.0,-0.3345899059686102,163.5899503831854
2024-04-12 13:30:00+00:00,162.95,163.05,162.71,162.72,2794,162.87,930,-0.2400000000000091,38.5732913930252,-0.3934094001909614,0.05278176513857746,-0.44619116532953884,31.914893617020187,36.33836113608218,-0.5378973105134466,-65.62735139202566,50.286982216150086,-0.2744999999991933,163.21431933075033,33.179014246346654,13.746930411274338,22.835932343588993,162.14934254401354,163.24099999999916,164.3326574559848,1.3374795008430864,0.2613720324344936,163.20801985135972,0.5190995098631678,162.3,163.375,164.45,7710675.0,-0.3397511491014647,163.58400088714558
2024-04-12 13:35:00+00:00,162.72,162.84,162.5,162.69,3641,162.666,1548,-0.030000000000001137,38.20863989183186,-0.38984122377172525,0.04507995324625086,-0.4349211770179761,27.590494611769856,32.60108685640434,-0.1840603718019529,-82.35145065247669,44.09533244664213,-0.3194999999992092,163.16438415639314,33.00457047242952,13.087539507767671,24.703205864889497,162.16860422417886,163.15799999999916,164.14739577581946,1.21280694274299,0.2634920163211983,163.18611282688346,0.5063066877300846,162.3,163.375,164.45,7707034.0,-0.3857778687083251,163.57487727864404
2024-04-12 13:40:00+00:00,162.67,163.25,162.64,163.11,3841,162.943,1666,0.4200000000000159,45.917043585604794,-0.3490987354230697,0.06865795327592517,-0.41775668869899485,35.88836695219556,31.79791839366129,0.25199754148741427,-27.696120813880636,49.98233454446266,0.12100000000080513,163.15920471292714,31.521145504133795,17.678287679789047,22.60796352055983,162.21850505554173,163.1084999999992,163.99849494445667,1.0912919246482857,0.500842701416541,163.17967628455,0.5137133528922224,162.3,163.365,164.43,7710875.0,-0.34512708265630937,163.568843136987
2024-04-12 13:45:00+00:00,163.08,163.72,163.08,163.4,5140,163.454,1847,0.28999999999999204,50.5080185888808,-0.2900657461422327,0.10215275404540974,-0.3922185001876424,54.26315468568902,39.247338749884236,0.6219594802635786,51.71095392850383,59.682329544991156,0.4310000000008074,163.18213759741028,29.58781725546872,22.554560130904626,20.630844671426274,162.24598812291745,163.0879999999992,163.93001187708094,1.0325859377535433,0.6852705457565165,163.19769185126168,0.5227338276856341,162.3,163.24,164.18,7716015.0,-0.2946723975878474,163.56650438141438
2024-04-12 13:50:00+00:00,163.43,163.64,163.17,163.24,3669,163.368,1489,-0.1599999999999966,48.08285298105518,-0.25327276882941874,0.11115658508657894,-0.3644293539159977,67.88732394366149,52.679615193848115,0.44302239724340886,50.418135323797145,60.862382005345935,0.3095000000008099,163.1876483024188,27.792583881708296,21.095529747503114,19.29625738459184,162.276834200458,163.06099999999918,163.84516579954035,0.9618066852787297,0.6141340263153292,163.19902361140666,0.5189671257080888,162.3,163.24,164.18,7712346.0,-0.3131309678990049,163.56438465548038
2024-04-12 13:55:00+00:00,163.28,163.63,163.17,163.21,3086,163.372,1229,-0.030000000000001137,47.62114555166331,-0.22395322513614246,0.11238090302388415,-0.3363341281600266,68.53409011281583,63.561522914054876,0.2333722287047868,53.34354262379421,62.87260571784444,0.3165000000007865,163.1897770355218,26.125581463216474,19.748989002490294,18.064565310223202,162.2813209836604,163.0494999999992,163.817679016338,0.9422647923959232,0.6044678366546421,163.19950828916626,0.5147551881575116,162.3,163.24,164.18,7709260.0,-0.29958360321770455,163.56252472452337
2024-04-12 14:00:00+00:00,163.22,163.37,162.92,163.06,3054,163.112,1229,-0.15000000000000568,45.279952201733856,-0.21039571112987687,0.10075073362411979,-0.31114644475399666,58.01304031677179,64.81148479108246,0.07364674113170544,14.196762141964793,56.37769478889132,0.21300000000076125,163.17741731785304,24.612143217028002,18.504621568254194,20.4268415428278,162.35934962902334,163.00449999999918,163.64965037097502,0.7915736939481358,0.5430132279989788,163.19876730527463,0.5101298175748334,162.3,163.24,164.18,7706206.0,-0.3540352312171563,163.55894975023017
2024-04-12 14:05:00+00:00,163.06,163.39,163.05,163.22,3090,163.211,1308,0.1599999999999966,48.205036469585885,-0.18461252253661087,0.10122713777390863,-0.2858396603105195,55.61944376478211,60.722191398122675,0.2333578973225281,54.57979225685528,55.29540101411878,0.39000000000078217,163.18147281139085,23.14918994314891,17.889050194160962,19.43065145304285,162.41117665201477,162.97999999999917,163.54882334798356,0.6980284059202289,0.7109618046193656,163.19905897557877,0.49797768774805784,162.3,163.07,163.84,7709296.0,-0.30963892502389107,163.55622207927274
2024-04-12 14:10:00+00:00,163.21,163.37,163.04,163.16,2040,163.22,806,-0.060000000000002274,47.1863873973077,-0.16709449702864276,0.09499613062550138,-0.26209062765414415,53.00546448087345,55.545982854141876,0.049055678194731556,58.88538380652098,50.11898235925722,0.3510000000007665,163.17942778173457,21.818960401048606,17.021378495116647,18.635186180911344,162.4567774933361,162.95799999999917,163.45922250666226,0.6151554470024004,0.7015073119378145,163.19852242836077,0.4859792814803403,162.3,163.01,163.72,7707256.0,-0.28879337288080137,163.55428667526738
2024-04-12 14:15:00+00:00,163.17,163.42,163.1,163.21,2476,163.278,1018,0.05000000000001137,48.1693172943779,-0.14747673348790613,0.0916911153329904,-0.23916784882089653,57.10382513661131,55.24291112742171,0.07971547706646653,73.3902249806172,47.351275257317205,0.4135000000007949,163.18233942156937,20.421629144036373,16.95406013868159,17.736797878640232,162.4559347008915,162.9689999999992,163.4820652991069,0.6296477233187867,0.7348628921308347,163.19881330094103,0.4741236185174583,162.3,163.01,163.72,7709732.0,-0.25302695192305413,163.5523048469716
2024-04-12 14:20:00+00:00,163.22,163.31,162.73,162.75,3364,162.985,1264,-0.46000000000000796,40.66997632832547,-0.1671212009874523,0.05763731826675539,-0.2247585192542077,44.26229508196653,51.45719489981652,-0.16562384983438427,-26.891205560019426,40.22159112612566,-0.04799999999920601,163.14116423856277,20.154016098733614,15.495885778721329,21.697980235361484,162.46323727152685,162.9714999999992,163.47976272847154,0.6237443092471362,0.2821008824855749,163.19632250731752,0.48168621719478366,162.3,163.01,163.72,7706368.0,-0.25482000411479183,163.54696246561218
2024-04-12 14:25:00+00:00,162.75,162.98,162.74,162.85,2921,162.859,1061,0.09999999999999432,42.75641806489322,-0.17263044246442405,0.04170246143182693,-0.21433290389625098,35.7923497267752,45.71948998178377,-0.06750122729505259,-60.621912234806985,30.58500174148943,0.06850000000079604,163.1134343110806,19.905518270952477,14.923899024678933,20.89706072283236,162.55684831068868,162.9944999999992,163.4321516893097,0.537014057910562,0.3349143810836804,163.19168141574232,0.4644229159665834,162.38,163.05,163.72,7709289.0,-0.2191062923350898,163.5418548624744
2024-04-12 14:30:00+00:00,162.88,162.88,162.51,162.82,3314,162.696,1233,-0.030000000000001137,42.27609598256136,-0.17737266365048754,0.02956819219661075,-0.2069408558470983,25.136612021856752,35.06375227686558,0.06145526057030892,-110.34063260340842,31.286327154456206,0.07100000000079376,163.08548818621577,20.24689209424943,14.062120727004984,23.279907779953692,162.6200144404086,163.0094999999992,163.39898555958982,0.4778685409017422,0.2567303904689077,163.1794086098819,0.45767842196897063,162.5,163.11,163.72,7705975.0,-0.17162463243824444,163.53515185465227
2024-04-12 14:35:00+00:00,162.79,162.91,162.38,162.42,4536,162.604,1560,-0.4000000000000057,36.403876369247975,-0.21097557012220136,-0.003227771420082459,-0.2077477987021189,19.301035804582263,26.743332517737496,-0.16595980084824768,-160.00000000001225,31.011946650414522,-0.32399999999921647,163.02210835895713,20.861254658165997,12.911946096079067,23.382016932545792,162.5273984389961,162.9889999999992,163.45060156100232,0.566420508136266,-0.11633240446883056,163.03680854869296,0.4628442489711871,162.38,163.05,163.72,7701439.0,-0.25812073108721567,163.52427838973404
2024-04-12 14:40:00+00:00,162.43,162.74,162.27,162.54,5001,162.439,1609,0.12000000000000455,39.13523845711175,-0.2253257040231631,-0.014062324256835346,-0.21126337976632775,15.945090826251532,20.12757955089627,-0.34945742137209024,-158.9333333333336,29.627420858069776,-0.18999999999920192,162.97619327715168,21.675457252862117,11.976438491410905,23.38362816756994,162.4676857261854,162.9689999999992,163.470314273813,0.6152265446972033,0.07212469063013807,162.98115007116456,0.4633553740446737,162.27,162.995,163.72,7706440.0,-0.28648855836802234,163.51191640539776
2024-04-12 14:45:00+00:00,162.56,162.62,161.97,162.07,4824,162.204,1873,-0.46999999999999886,33.13302992287772,-0.27149374962621664,-0.04818429588791112,-0.22330945373830552,9.106683332106403,14.784269987646155,-0.8139534883720989,-202.78187754371274,28.940452041935842,-0.6944999999992092,162.88988915551818,23.02886703119117,10.809952359489278,25.601411319119865,162.29512688038938,162.9304999999992,163.56587311960902,0.7799314672327489,-0.17716116203312973,162.82966819560792,0.47668713304148314,161.97,162.845,163.72,7701616.0,-0.2840774623076961,163.49680619873115
2024-04-12 14:50:00+00:00,162.07,162.38,162.03,162.34,5413,162.171,1636,0.27000000000001023,38.92781268873241,-0.28303288792344006,-0.047778747348107636,-0.23525414057533242,15.159277504103846,13.403683887486684,-0.5513354569958384,-161.2251701080389,31.059363155783657,-0.4614999999992051,162.83751875975454,24.28560468249672,10.232050694370527,24.232756052316414,162.21269826594323,162.89349999999922,163.5743017340552,0.8358856971653175,0.09349398487746982,162.79423002383038,0.46763805210994824,161.97,162.845,163.72,7707029.0,-0.22965545425174064,163.48065506318258
2024-04-12 14:55:00+00:00,162.33,162.47,162.08,162.15,2994,162.267,1192,-0.18999999999999773,36.52878498901303,-0.30400477248198854,-0.0550005055253249,-0.24900426695666364,12.545195323637726,12.270385386615416,-0.6494700079652027,-140.90181478083935,22.051622797989342,-0.6764999999992085,162.77204078263506,25.03888363791939,11.006400987405346,22.771889708822155,162.09970889134638,162.84699999999924,163.5942911086521,0.9177830830814976,0.0336489408687627,162.70878249778238,0.46209247695923666,161.97,162.845,163.72,7704035.0,-0.2067861946902125,163.47178154733476
2024-04-12 15:00:00+00:00,162.15,162.69,162.04,162.68,4852,162.385,1723,0.5300000000000011,46.443772862679424,-0.2746920920366165,-0.020550260063962267,-0.2541418319726542,24.897461531325916,17.533978119688587,-0.2330430516374271,-80.32798276700774,31.056120037052388,-0.14999999999920988,162.76327499381267,24.79631240167478,13.236442814456664,20.548473945712338,162.08375607130722,162.82999999999922,163.5762439286912,0.9165926778750839,0.3994966697671314,162.70790270742384,0.47551444289072015,161.97,162.845,163.72,7708887.0,-0.11395811820697309,163.46036378527742
2024-04-12 15:05:00+00:00,162.66,162.71,162.35,162.54,3403,162.506,1232,-0.14000000000001478,44.46772640943929,-0.25976401371573843,-0.004497745394467345,-0.2552662683212711,30.953290759568798,22.79864920484357,-0.41661561083200516,-60.6152294503221,37.50476371515122,-0.2224999999992292,162.74201070868764,24.48865015331653,12.813750763769924,19.417657114553464,162.05497347453456,162.80899999999923,163.5630265254639,0.9262713062111684,0.32162431233207117,162.70025740241758,0.46726341125566967,161.97,162.845,163.72,7705484.0,-0.11118360315082787,163.45301212737002
2024-04-12 15:10:00+00:00,162.56,162.79,162.36,162.47,4180,162.613,1471,-0.06999999999999318,43.47178942016862,-0.25069199778096163,0.003659416432247542,-0.25435141421320917,38.85472926187446,31.568493850922483,-0.42289776906104803,-54.03576607056793,44.67949735694764,-0.19749999999922352,162.71610492690786,23.8651071133585,13.19658051764123,18.133978173160784,162.02882102991074,162.7964999999992,163.56417897008768,0.9431148336585516,0.28734600482699957,162.69592373921705,0.46460173902312024,161.97,162.845,163.72,7701304.0,-0.10126428055227121,163.44420423178826
2024-04-12 15:15:00+00:00,162.45,162.93,162.45,162.72,3940,162.679,1480,0.25,47.95503292177006,-0.22078438418213864,0.026853624024856415,-0.24763800820699505,41.839080459769434,37.21570016040366,-0.3002267017952365,-23.40769479469185,45.55279255556063,0.11350000000078353,162.71647588624998,22.71650945302508,14.372324370388059,16.798925051719895,162.03104237332587,162.7979999999992,163.56495762667254,0.9422199617603844,0.44914973312311196,162.69614658980413,0.46570161480718436,161.97,162.845,163.72,7705244.0,-0.10000759181010276,163.43749803308083
2024-04-12 15:20:00+00:00,162.71,163.07,162.68,162.78,4902,162.87,1681,0.060000000000002274,49.00044945344949,-0.19005010704137248,0.04607032093249805,-0.23612042797387053,47.35632183908003,42.6833771869074,0.018433179723498228,6.0545905707174805,51.97837719851781,0.15850000000079945,162.72252580184522,21.11824741867582,15.6750301242568,15.782249421668515,162.02802073609217,162.7814999999992,163.53497926390622,0.9257554008373536,0.4990046175979554,162.69660764119655,0.46029435660667023,161.97,162.845,163.72,7710146.0,-0.15722571572289007,163.43091044796373
2024-04-12 15:25:00+00:00,162.8,162.93,162.71,162.75,3241,162.816,1316,-0.030000000000001137,48.476133244841854,-0.16619789438647103,0.05593802686991961,-0.22213592125639064,55.26505404014356,48.15348544633043,-0.0614062020264039,3.0534351144998095,46.91380158501051,0.0630000000008124,162.72514239214567,19.634146958208653,15.11916245906638,15.222579547484356,162.05100572986734,162.7489999999992,163.44699427013106,0.8577555255416146,0.5007163382592035,162.6979372747046,0.44313047399190797,161.97,162.805,163.64,7706905.0,-0.18900264949963466,163.42629504724482
2024-04-12 15:30:00+00:00,162.75,163.22,162.75,163.14,4955,163.038,2025,0.38999999999998636,55.18897129279551,-0.1145051591795152,0.08610460966150035,-0.20060976884101556,69.22367472979828,57.28168353634004,0.1965360520820525,61.99233716475096,54.12918245395869,0.410500000000809,162.76465264051274,19.227281321793956,18.633054498632614,14.074294957541865,162.05883140679595,162.7439999999992,163.42916859320246,0.8420200968432157,0.788979970717446,162.71838184518882,0.44504972584962876,161.97,162.8,163.63,7711860.0,-0.1084671630392342,163.42200794972575
2024-04-12 15:35:00+00:00,163.13,163.3,162.82,162.93,4773,163.096,1766,-0.20999999999997954,51.31230335511818,-0.08945238761646124,0.08892590497964345,-0.1783782925961047,74.66313545056549,66.38395474016852,0.3140007388252819,64.63909164638619,52.46070020328807,0.1440000000008297,162.78040000808295,19.098818295420315,18.48241303346585,12.99608831939577,162.07261122527626,162.7299999999992,163.38738877472213,0.8079503161346222,0.6521169874592903,162.73826197196064,0.447546174003228,161.97,162.695,163.42,7707087.0,-0.10656593684285247,163.41775683746317
2024-04-12 15:40:00+00:00,162.94,163.76,162.94,163.75,9098,163.464,2721,0.8199999999999932,62.4144400280518,-0.0033916419460524594,0.1399893205200418,-0.14338096246609425,88.40726396997978,77.43135805011393,0.7444321397809928,162.82782212085985,61.663484316964635,0.9470000000008554,162.872742864456,20.163520742100445,23.09419624577327,11.373556636670342,161.98111056867236,162.7644999999992,163.54788943132604,0.9626047833856186,1.12899750787526,162.88446576867995,0.4748643044315677,161.97,162.865,163.76,7716185.0,0.02154615812680585,163.41904208880777
2024-04-12 15:45:00+00:00,163.77,163.97,163.62,163.96,9438,163.778,2642,0.21000000000000796,64.63831524084785,0.08082565613696602,0.1793652948824482,-0.09853963874548219,90.37393063664693,84.48144335239681,1.1661627691738286,215.7114709157887,70.7201397260962,1.1670000000008542,162.97629116307925,21.575622622777445,25.07435324115384,10.763315822341005,161.87815228590864,162.8014999999992,163.72484771408978,1.1343233497118543,1.1273367997352115,163.11871712202603,0.4659454255435982,161.97,162.97,163.97,7725623.0,0.11926445068796646,163.42762960116602
2024-04-12 15:50:00+00:00,163.98,164.05,163.48,163.66,7323,163.771,3348,-0.30000000000001137,59.24531948648374,0.12195515570473958,0.1763958355601774,-0.05444067985543783,93.39711359404025,90.72610273355507,0.813108291240594,169.92356108050117,68.43488812836533,0.8515000000008399,163.04140629040504,22.28129730184391,22.917758283032853,11.950061739576974,161.8407155402474,162.8264999999992,163.81228445975103,1.2108403235982068,0.9227597583606816,163.16823567834896,0.47337789514762846,161.97,163.01,164.05,7718300.0,0.09007312675232007,163.43223341275748
2024-04-12 15:55:00+00:00,163.66,163.66,163.13,163.28,11839,163.303,5424,-0.37999999999999545,53.191501927348305,0.12247592994495449,0.14153328784031385,-0.019057357895359367,80.87706270626963,88.21603564565167,0.6968855997533163,96.83340274242451,62.42180022701728,0.47400000000081377,163.06412950084265,21.619769605815936,21.100497563179083,16.238936959112596,161.8383145654547,162.82999999999922,163.82168543454372,1.2180623159669743,0.7268864623425041,163.17406279685574,0.47742233120851224,161.97,163.01,164.05,7706461.0,0.04015237121297748,163.43041800510414
2024-04-15 09:30:00+00:00,164.39,164.44,161.36,161.4,23621,162.965,8168,-1.8799999999999955,34.441081797755864,-0.02848330311408631,-0.007540756174981556,-0.020942546939104755,48.14329647250316,74.13915759093707,-0.7868207523973436,-72.99139167861931,45.459213721324694,-1.400499999999198,162.90564097695287,22.641300381999912,14.102209689597123,29.913002185653998,161.5907854438627,162.76249999999922,163.93421455613574,1.4397844173400225,-0.08141293579716566,163.09823245786427,0.6633207361221888,161.36,162.9,164.44,7682840.0,-0.12593229030626674,162.4
2024-04-15 09:35:00+00:00,161.39,161.41,159.37,160.95,21804,160.434,7924,-0.45000000000001705,31.572198256370953,-0.18232904635846126,-0.1291091995354852,-0.053219846822976064,31.44786583476494,53.4894083378453,-0.9782207456626058,-305.38720538720776,38.27377136294851,-1.8574999999991917,162.7193894553383,25.164202871386077,11.404277561721528,42.85263281244074,161.25600611015318,162.66749999999922,164.07899388984526,1.735434416642598,-0.10839795777882144,162.91775894781676,0.7616549692563176,159.37,161.905,164.44,7661036.0,-0.02420961403400477,161.52479999999997
2024-04-15 09:40:00+00:00,161.0,161.8,160.8,161.6,12218,161.343,4984,0.6500000000000057,39.42164643502511,-0.24893378483929496,-0.1565711504130551,-0.09236263442623985,25.48221009759365,35.024457468286634,-0.5354834738721004,-157.87384255533692,41.87985192081419,-1.1859999999992112,162.61278093578227,26.743244313101375,13.935643472788529,38.921744822698905,161.1230273844458,162.60649999999922,164.08997261555263,1.8246166242473911,0.16076219087342375,162.86605794540876,0.7786796143094378,159.37,161.905,164.44,7673254.0,0.010624642893363543,161.49834741425673
2024-04-15 09:45:00+00:00,161.63,162.75,161.45,162.72,14058,162.194,5502,1.1200000000000045,50.053337754450446,-0.2089354029101571,-0.09325821478713381,-0.1156771881230233,47.0742932281384,34.668123053498384,0.0,-38.55917091489143,46.44860749433808,-0.01149999999921647,162.62299227523158,26.62341487019908,20.666342426196387,34.49217297548037,161.13980806133117,162.6214999999992,164.10319193866724,1.8222583590337595,0.5332390281104397,162.86539573200454,0.8159167847159072,159.37,161.905,164.44,7687312.0,0.11662686764336186,161.6568298907965
2024-04-15 09:50:00+00:00,162.7,164.23,162.67,163.85,14672,163.47,5205,1.1299999999999955,58.05236966723286,-0.08507415891543246,0.024482423366072675,-0.10955658228150514,66.14069690992676,46.232400078552324,0.6573289101855284,106.62790697674409,50.334820740228935,1.1450000000007776,162.73985015378096,24.734901922736192,30.180707847236146,30.069706336724625,161.1125909041413,162.6869999999992,164.26140909585706,1.9355069499811068,0.8693449190113781,162.88061082233878,0.8690655858076283,159.37,161.905,164.44,7701984.0,0.14957026739089455,161.98408098209703
2024-04-15 09:55:00+00:00,163.86,164.0,162.69,162.92,11774,163.255,4636,-0.9300000000000068,50.83639656675655,-0.06125040183789565,0.03864494435488759,-0.09989534619278324,74.81919789612002,62.67806267806111,0.10445468509983069,56.6096122231918,45.19066727986973,0.3025000000007765,162.7570072819923,22.981282757234936,27.044826703505464,26.94535863831605,161.17828789292116,162.72949999999918,164.2807121070772,1.9064915790659016,0.5614035950117907,162.88077868489916,0.9005609011070835,159.37,161.905,164.44,7690210.0,0.11965710661998968,162.13034604555753
2024-04-15 10:00:00+00:00,162.96,164.28,162.7,163.47,12787,163.703,4770,0.5500000000000114,54.442970014543356,0.0019875890557443654,0.08150634819882209,-0.07951875914307772,79.75016436554803,73.57001972386432,0.20228025009194628,80.6886241799254,47.8853285006683,0.938000000000784,162.82491135037398,21.655357991232126,25.936186469801314,23.741269530945424,161.21348100134475,162.78599999999918,164.3585189986536,1.9320076648537818,0.7174854486928632,162.88520786031452,0.9490922653137214,159.37,161.905,164.44,7702997.0,0.09070268701753836,162.28630047295388
2024-04-15 10:05:00+00:00,163.49,163.98,162.3,162.49,10735,163.045,3696,-0.9799999999999898,47.724904812420576,-0.02666626524759863,0.04228199511638328,-0.06894826036398191,70.80867850098534,75.1260135875505,-0.27005462468544517,13.33731462127798,45.758962889325936,0.005500000000779437,162.79301503129074,20.249873056007043,22.827884763327134,23.749449410852716,161.25113531479045,162.80299999999914,164.35486468520784,1.9064325414257808,0.3991535786004943,162.8737500219037,1.001299960648454,159.37,161.905,164.44,7692262.0,0.05408456752624913,162.34250663685904
2024-04-15 10:10:00+00:00,162.45,162.68,161.45,162.48,11937,162.158,4096,-0.010000000000019327,47.66027727946838,-0.04960969793256709,0.015470849945131857,-0.06508054787769894,67.91584483892092,72.82489590181747,-0.775572519083978,-69.24643584521365,41.134320114814955,0.04700000000076443,162.7632040759297,19.80567472840708,20.85704905400697,27.665261217481888,161.23552640434343,162.79299999999915,164.35047359565488,1.913440498861413,0.3995167555738286,162.86459840183028,1.0176356777449944,159.37,161.905,164.44,7680325.0,0.06887869565536071,162.33007222729518
2024-04-15 10:15:00+00:00,162.49,162.99,162.34,162.85,6668,162.726,2517,0.37000000000000455,50.33985815809504,-0.03750429963238844,0.022060998596248403,-0.05956529822863684,63.83957922419373,67.52136752136605,-0.6769943888753405,-9.644649986165476,44.44732270548441,0.3500000000007617,162.7714703544126,19.01797523716174,22.11381010076128,26.36962911215944,161.25524181116796,162.80849999999916,164.36175818883035,1.9080799698187771,0.5133590153585689,162.86446217320932,0.9913759864774951,159.37,161.905,164.44,7686993.0,0.08545859628616174,162.3489245571762
2024-04-15 10:20:00+00:00,162.81,162.88,161.94,162.42,7314,162.398,2775,-0.4300000000000068,47.308573507809,-0.0618946080908529,-0.001863447889772843,-0.060031160201080055,63.37935568704697,65.04492658338658,-0.7576683367958026,-45.485602733042455,39.718861312354655,-0.16249999999925535,162.7379969873257,18.678560700630825,20.610544977484437,27.46976449277334,161.25041136507232,162.8059999999992,164.36158863492605,1.910972120102295,0.37593120979012945,162.85346547032998,0.9877062731576739,159.37,161.905,164.44,7679679.0,0.09477396603730606,162.35211645481567
2024-04-15 10:25:00+00:00,162.41,162.69,162.19,162.61,4779,162.483,1881,0.19000000000002615,48.77633408226368,-0.06514177730369397,-0.004088493682091132,-0.06105328362160284,64.23405654174798,63.81766381766227,-0.41033806957373464,-33.83832587321763,38.053779336845025,-0.04649999999921306,162.72580679805657,18.363390059566406,19.838046308758955,26.440177137172032,161.24295738385226,162.8004999999992,164.35804261614615,1.9134371407298554,0.43884597505574213,162.84150095450377,0.9528701107892685,159.37,161.905,164.44,7684458.0,0.10765150837001904,162.35665028079134
2024-04-15 10:30:00+00:00,162.62,163.33,162.53,162.92,8108,162.98,2726,0.30999999999997385,51.166488671457735,-0.042214154580960894,0.015071303232513558,-0.05728545781347445,64.69428007889455,64.10256410256255,0.9417596034696274,14.94921830423057,42.60701778885568,0.248500000000746,162.74430138871784,17.25103890039072,23.487733598774405,24.836200329195766,161.24913065958532,162.80749999999918,164.36586934041304,1.9143704564149309,0.5360954226585753,162.84453349535414,0.9419508171614644,159.37,161.905,164.44,7692566.0,0.11636755307130649,162.38545036090773
2024-04-15 10:35:00+00:00,162.89,163.09,162.04,162.32,7316,162.599,2543,-0.5999999999999943,46.631188284035645,-0.07163309228161552,-0.011478107574512855,-0.06015498470710266,64.03681788297085,64.32171816787051,0.8511960236098126,-32.88987435329058,43.77236894542215,-0.313999999999254,162.70389173264948,16.749138709229914,21.632791790286262,26.560259593486872,161.2132520859612,162.7859999999992,164.35874791403722,1.932288911869603,0.3518516553607244,162.8383802890021,0.9496686159356463,159.37,161.905,164.44,7685250.0,0.1078836667303363,162.38971824074792
2024-04-15 10:40:00+00:00,162.33,162.53,161.57,162.05,6820,162.045,2413,-0.2699999999999818,44.71062602334065,-0.11540424754812761,-0.044199410272819956,-0.07120483727530766,60.92920431005879,63.22010075730745,0.27846534653466204,-72.60444444444147,48.64809852383049,-0.5784999999992237,162.64161632954,16.75255954842904,20.071995094594346,28.176271055248964,161.13621601239618,162.73149999999922,164.32678398760225,1.9606332979208663,0.2864016672595149,162.768317735408,0.9504065719402436,159.37,161.905,164.44,7678430.0,0.0919017127783126,162.3764494409478
2024-04-15 10:45:00+00:00,162.04,162.42,161.75,162.4,5247,162.065,1902,0.3499999999999943,47.716727485247894,-0.12046251167376454,-0.03940613951876551,-0.08105637215499903,52.91496685285059,59.29366301529279,-0.1966568338249708,-52.23152022315244,58.43607539547775,-0.19399999999924944,162.61860525053618,16.75573604197109,19.039523539152572,26.726928413131812,161.10618168602338,162.70499999999922,164.30381831397506,1.9652970885662373,0.40461705456677055,162.76092870481597,0.9303775310873681,159.37,161.905,164.44,7683677.0,0.1262632558145888,162.371010148747
2024-04-15 10:50:00+00:00,162.37,162.6,161.97,162.0,5868,162.297,1889,-0.4000000000000057,44.723922111323674,-0.15496157887562845,-0.05912416537650353,-0.09583741349912492,39.99804173152225,51.2807376314766,-1.129081476960636,-47.031667027337804,56.40185534140558,-0.6009999999992601,162.55969046477082,16.49594402886748,19.511440523980642,25.403699590799796,161.06617959430812,162.6174999999992,164.1688204056903,1.9079378365687507,0.30097599511555273,162.6965367394283,0.9089219931525558,159.37,161.905,164.44,7677809.0,0.06198076044847589,162.36529114573798
2024-04-15 10:55:00+00:00,162.01,162.56,161.87,162.25,5318,162.249,1944,0.25,46.962912313493206,-0.16028179871895532,-0.05155550817586432,-0.10872629054309099,31.226730568755013,41.379913051042,-0.4112447827154364,-37.81729927588136,53.21739865888724,-0.39499999999924285,162.53019613479265,16.369478694070263,18.434924521374,24.801703652915315,161.1023482937744,162.53199999999921,163.96165170622402,1.7592248987581642,0.40137457998638154,162.69113743103767,0.8932847079273731,159.37,161.905,164.44,7683127.0,0.02342896965819898,162.36143232274588
2024-04-15 11:00:00+00:00,162.29,162.96,162.14,162.71,6408,162.588,2258,0.46000000000000796,50.903558935598646,-0.12592833222905142,-0.013761633348768343,-0.11216669888028308,30.742049469964183,33.98894059007987,-0.4649171101731131,15.744474186519152,49.7010634967126,0.044500000000766704,162.54732031243145,15.647378561373106,20.436369057526555,23.165904910290315,161.14781043203337,162.48449999999923,163.8211895679651,1.6453133289216744,0.5843501757644215,162.69133625961737,0.8880500859325623,159.37,161.905,164.44,7689535.0,0.04837064322508475,162.36928284680158
2024-04-15 11:05:00+00:00,162.69,162.78,162.02,162.25,5264,162.315,1826,-0.46000000000000796,47.132261509639875,-0.13427329914176767,-0.017685280209187665,-0.11658801893258,33.686690223792205,31.885156754169856,-0.14770139700904794,-12.868487026541345,52.819984061425004,-0.4544999999992285,162.51900409219988,15.132760596299347,19.174111368472214,22.71029770302693,161.14437127103528,162.43299999999923,163.72162872896317,1.586658781114612,0.4289942883136102,162.67980565292677,0.8789036512230929,159.37,161.905,164.44,7684271.0,0.06503346948273026,162.368782122115
2024-04-15 11:10:00+00:00,162.29,162.87,162.29,162.74,4316,162.67,1431,0.4900000000000091,51.27350478694993,-0.10019287949626232,0.013116111549054149,-0.11330899104531647,41.259887242372706,35.22954231204242,0.16001969473167232,26.914209440597006,48.62421133038253,-0.0014999999992255653,162.54005132151417,14.511917456656947,18.93436293803003,21.541388541039574,161.29665466257762,162.49999999999923,163.70334533742084,1.4810404152881416,0.5997219968936851,162.6806085470487,0.8604105332785865,159.37,161.825,164.28,7688587.0,0.2103038188082474,162.37429722619368
2024-04-15 11:15:00+00:00,162.76,162.85,162.33,162.6,4935,162.636,1598,-0.14000000000001478,50.06678521662106,-0.08351798798486243,0.023832802448363236,-0.10735079043322567,46.80896876506492,40.585182077076,-0.1535155050660153,7.8585461689606575,51.762332425070525,-0.1464999999992358,162.5457607194652,13.935420255560434,18.093219382363912,20.58443000957495,161.61177089200933,162.58249999999924,163.55322910798915,1.1941372632231824,0.509013843232222,162.6802560265632,0.8360954951872576,160.8,162.54000000000002,164.28,7683652.0,0.16086643533964481,162.37939680862272
2024-04-15 11:20:00+00:00,162.62,163.18,162.58,163.08,5700,162.964,1921,0.4800000000000182,54.05898124440666,-0.031211244060159515,0.06091163709845292,-0.09212288115861243,65.98460320130003,51.35115306957861,0.40635389730330207,62.50000000000356,62.37950270060079,0.3135000000008006,162.5966406509447,13.033335652949496,20.023954600676362,19.507579541902896,161.77510848591012,162.65649999999923,163.53789151408833,1.0837458252072396,0.7402451085761037,162.68343805341195,0.8192315312453102,161.45,162.865,164.28,7689352.0,0.14535455853081977,162.3942517852193
2024-04-15 11:25:00+00:00,163.06,163.15,162.82,163.02,3584,163.003,1403,-0.060000000000002274,53.4833614473731,0.005339182023988087,0.07796965054608042,-0.07263046852209233,76.45067698259095,63.08141631631802,0.25213701494373186,63.89259188725791,60.94749330295895,0.25650000000081263,162.63696058894996,12.195685664810767,19.42214230044348,18.921286696647844,161.77619502341585,162.67149999999924,163.56680497658263,1.1007521005011864,0.6946264173190984,162.69558335611833,0.7842864218706461,161.45,162.865,164.28,7685768.0,0.07095480486666009,162.40401018149822
2024-04-15 11:30:00+00:00,163.03,163.2,162.8,163.1,3515,162.996,1342,0.07999999999998408,54.183864034981575,0.04029647673922909,0.09034155620905714,-0.050045079469828044,85.03787878787772,75.82438632392228,0.11048367296833117,84.03420241098749,68.5032449767119,0.3570000000007951,162.68105958047855,11.506891059551709,19.16082395589848,18.206987697635643,161.88908658148787,162.63399999999925,163.37891341851062,0.9160611170005988,0.812788029065174,162.723762451832,0.7568373917370269,161.45,162.865,164.28,7689283.0,0.03500674531014109,162.4138518429537
2024-04-15 11:35:00+00:00,163.1,163.24,162.77,162.81,3936,163.008,1413,-0.28999999999999204,51.17533106357136,0.044091548362388266,0.07530930226577305,-0.03121775390338478,79.9242424242412,80.47093273156933,0.3018728437654161,70.40158651461968,62.99154079821928,0.07700000000079399,162.69333962043297,10.94220943598464,18.675263516650592,17.376899544460017,161.8905223573188,162.62849999999924,163.36647764267968,0.9075625031042551,0.6229712050229131,162.72554817394703,0.7363490066129534,161.45,162.865,164.28,7685347.0,0.07060828211195168,162.422906941493
2024-04-15 11:40:00+00:00,162.84,162.86,162.53,162.78,3921,162.703,1301,-0.030000000000001137,50.860719095875965,0.04416926489491857,0.06030961503864268,-0.01614035014372411,76.61381781890633,80.52531301034112,0.45047824745447773,35.5752026102477,55.39457783538454,0.08800000000078967,162.70159298991555,10.384546651308744,18.05291422303093,19.221439281272588,161.95932212808862,162.59399999999926,163.2286778719099,0.7806903968297016,0.6465310263936018,162.72857915603305,0.707324077569172,161.45,162.71499999999997,163.98,7681426.0,0.09501183246655458,162.4279708082749
2024-04-15 11:45:00+00:00,162.78,163.07,162.56,162.63,4198,162.846,1326,-0.15000000000000568,49.23101754806709,0.03176098850423159,0.038321070918364564,-0.006560082414132969,68.79422972237226,75.11076332183931,0.14162561576354094,46.6527922303113,63.979571089387775,-0.0039999999992232915,162.6947746099236,9.844173518657694,19.26803580109895,18.21137036006859,161.9679786724908,162.60099999999926,163.23402132750772,0.7786192305194455,0.5229060212827883,162.7263258131595,0.6932295005999448,161.45,162.39,163.33,7677228.0,0.14609500725979804,162.43373833683103
2024-04-15 11:50:00+00:00,162.6,163.44,162.52,163.36,5267,163.051,1576,0.7300000000000182,56.53099567591774,0.07991107408415132,0.06917692519862743,0.01073414888552389,77.06480530064054,74.15761761397243,0.8395061728395214,125.24084778420199,73.24262137594648,0.7520000000008054,162.7581294089785,10.027722539333366,21.20857537689012,16.5244504494479,161.93418356723885,162.64499999999924,163.35581643275964,0.8740710538416787,1.0029427901829229,162.75142425955318,0.7094273934142336,161.57,162.505,163.44,7682495.0,0.12093327460309305,162.44837893658502
2024-04-15 11:55:00+00:00,163.37,163.45,163.15,163.26,4128,163.306,1164,-0.10000000000002274,55.35675916550537,0.108747624620122,0.07841078058767849,0.03033684403244351,82.23800320862212,76.03234607721102,0.622496147919871,147.5797611492435,72.80407119893482,0.687500000000739,162.8059266081234,10.216087114623837,20.645431138236933,16.00386174665775,161.90997435444385,162.66549999999924,163.42102564555464,0.928931636463046,0.8934346924542361,162.79812070335328,0.6801825795989299,161.57,162.51,163.45,7678367.0,0.07761466393179207,162.46243347304807
2024-04-15 12:00:00+00:00,163.25,163.36,163.05,163.2,2603,163.245,964,-0.060000000000002274,54.62362177220964,0.12531474968827183,0.07598232452466265,0.04933242516360918,89.13939030784151,82.81406627236743,0.3011492840022001,112.93260473588538,67.27237405942472,0.6585000000007426,162.84345740734975,10.1501024682905,19.946149839399176,16.55440777052622,161.9235909136612,162.70449999999923,163.48540908633726,0.9599108645895245,0.8172584419041296,162.81342904482946,0.6537409667704351,161.57,162.51,163.45,7675764.0,0.07885991408807162,162.47018433747692
2024-04-15 12:05:00+00:00,163.19,163.37,163.03,163.35,3038,163.202,1053,0.15000000000000568,56.18588235920578,0.14883241463124364,0.07959999157410756,0.06923242305713607,88.38629724705594,86.58789692117256,0.6779661016949046,109.5138888888877,66.06032680791306,0.8555000000007453,162.8916995590307,10.038821579266765,19.178871542308666,16.14388062008121,161.91331463360657,162.74149999999923,163.5696853663919,1.017792470135354,0.867369446921776,162.85446325818953,0.6313308977154043,161.57,162.51,163.45,7678802.0,0.07451941097942974,162.47959078630598
2024-04-15 12:10:00+00:00,163.35,163.43,162.95,163.02,3024,163.164,1048,-0.3299999999999841,51.94844254289686,0.13923705337992942,0.05600370425823467,0.08323334912169475,82.37142604231165,86.63237119906908,0.17205358240137691,80.45745038681171,58.79641586754018,0.5595000000007531,162.90391864864682,9.727192128715647,18.119180203192286,16.172766148854762,161.91287478378308,162.74649999999923,163.58012521621538,1.0244462599394182,0.6640425425482,162.85559714070706,0.6205215478785909,161.57,162.51,163.45,7675778.0,0.05799034169802865,162.48734702338217
2024-04-15 12:15:00+00:00,163.01,163.06,162.52,162.72,3606,162.74,1164,-0.30000000000001137,48.37651290052901,0.10620094922714429,0.01837408008435963,0.08782686914278466,66.66867615143458,79.14213314693343,0.07380073800737907,3.73923223427166,60.528345569140896,0.31350000000074374,162.88640258687093,9.642452589351826,16.982360490064693,20.154128027770156,161.955888501724,162.7664999999992,163.57711149827443,0.9960421810080399,0.4713179494134037,162.85271119191438,0.6147700087444052,161.57,162.51,163.45,7672172.0,0.08769825177282639,162.4912436473272
2024-04-15 12:20:00+00:00,162.72,162.83,161.87,161.99,6007,162.314,1767,-0.7299999999999898,40.99064688317915,0.020874076181769396,-0.05356223436881222,0.07443631055058161,38.197990718723865,62.41269763748941,-0.6683836154034895,-114.06446965604357,51.26609939604594,-0.33949999999924785,162.80103091193084,10.73744598521137,15.16119788374081,25.253768947924158,161.94193381206912,162.7634999999992,163.58506618792927,1.009521407354939,0.029252778800444332,162.77640532500527,0.6394292938340911,161.75,162.6,163.45,7666165.0,0.03836799664884491,162.4853104670301
2024-04-15 12:25:00+00:00,162.02,162.22,161.89,161.99,3830,162.047,1218,0.0,40.99064688317915,-0.046215343739021364,-0.09652132343168238,0.05030597969266101,17.419612978320576,40.76209328282572,-0.6318243160348458,-150.877192982463,52.281659373583665,-0.23399999999924148,162.72378987269934,11.754225567080946,14.582297274544608,24.28950330476336,161.867486435783,162.7429999999992,163.6185135642154,1.0759462025601052,0.06996668539720603,162.72490880532754,0.6173272014173712,161.87,162.66,163.45,7666165.0,-0.03384241973929939,162.47885904105982
2024-04-15 12:30:00+00:00,161.99,162.05,161.56,161.8,5153,161.761,1816,-0.18999999999999773,39.184785359952755,-0.11340830414718539,-0.13097142707187712,0.017563122924691733,9.296095372044308,21.637899689695626,-0.7970570202329719,-182.94206615374557,42.60283345124989,-0.2889999999992199,162.6358098848232,13.211054538294105,13.743176564262354,26.767191501273523,161.820002737623,162.7329999999992,163.6459972623754,1.1220800481478235,-0.010954434611853489,162.65245610767883,0.608232401316131,161.56,162.505,163.45,7661012.0,0.02518576525828705,162.46613042413074
2024-04-15 12:35:00+00:00,161.76,161.88,161.32,161.43,4140,161.565,1466,-0.37000000000000455,35.87063963892498,-0.19427562863623393,-0.16947100124874054,-0.0248046273874934,8.485889552032914,11.733865967465308,-0.8476137829371622,-203.2728127387173,35.83733871795398,-0.48149999999921533,162.52097084817336,14.90163741184699,12.834217122843345,27.831364192972938,161.63382043060307,162.6919999999992,163.75017956939536,1.3008378646720804,-0.09630710916076858,162.5360132210842,0.6047872297935504,161.32,162.385,163.45,7656872.0,-0.009737476901205307,162.45236909123
2024-04-15 12:40:00+00:00,161.45,161.64,161.18,161.55,4461,161.43,1594,0.12000000000000455,37.71069882259409,-0.2458466021973038,-0.1768335798478483,-0.06901302234945549,11.387430472867862,9.723138465647738,-0.7556210836712096,-176.36092468307362,29.118772754872474,-0.1529999999992242,162.42849743406163,16.66060600336441,12.12482348100324,27.97526455350796,161.46478829928196,162.63399999999922,163.80321170071647,1.437844117118513,0.03643980840500265,162.26081588668382,0.5944452848082954,161.18,162.315,163.45,7661333.0,-0.0074243637918483965,162.43662228178022
2024-04-15 12:45:00+00:00,161.53,161.81,161.23,161.73,3955,161.539,1405,0.1799999999999784,40.46992472182506,-0.26909056607340176,-0.16006203497915703,-0.10902853109424473,15.230984536685867,11.70143485386159,-0.5534034311012737,-135.9597521485382,35.988524804817104,0.2240000000007285,162.3619738689129,17.77562974840327,13.324613550051417,26.022199300880985,161.3839477130793,162.6079999999992,163.83205228691912,1.5055252963198857,0.14135518989612272,162.156338844592,0.5934134787505609,161.18,162.315,163.45,7665288.0,0.05177294002226042,162.4249159712341
2024-04-15 12:50:00+00:00,161.72,162.04,161.69,162.03,2938,161.862,1115,0.30000000000001137,44.85440442308632,-0.26030346579315733,-0.12101994775913008,-0.13928351803402725,25.991189427311852,17.5365348122879,-0.8141527913810065,-79.96036047196188,41.82600277302122,0.7215000000007308,162.33035730996883,18.14553192095549,15.598365049543023,24.892816118352833,161.3248642354231,162.57249999999925,163.8201357645754,1.5348669234663492,0.28258879097476575,162.14271530697602,0.5760268016969491,161.18,162.315,163.45,7668226.0,0.057389508661787464,162.41978243491562
2024-04-15 12:55:00+00:00,162.02,162.09,161.65,161.98,3730,161.852,1270,-0.05000000000001137,44.269187846049476,-0.25444116824263574,-0.09212612016688679,-0.16231504807574895,32.30543318648927,24.509202383495037,-0.7840254808281322,-72.20487917678892,34.659496556242956,0.8370000000006996,162.29698994711467,18.34653841585613,15.363350072575908,23.511338096827014,161.26760400696423,162.54149999999925,163.81539599303426,1.567471683274755,0.2796130912298804,162.11853328107887,0.5663106015757383,161.18,162.315,163.45,7664496.0,0.07899560603872514,162.41324360581845
2024-04-15 13:00:00+00:00,161.96,162.23,161.77,162.14,3551,162.007,1160,0.1599999999999966,46.66714288994207,-0.23418505285980018,-0.05749600382724099,-0.1766890490325592,38.32599118942613,32.20753793440846,-0.6495098039215663,-50.12402702934326,32.55025965660775,1.1410000000007017,162.28203852357993,18.130253053316657,16.249673959742253,22.128678517220184,161.23425438859655,162.49449999999925,163.75474561140194,1.5511240213086606,0.35935281313747547,162.12028064513842,0.5587169871774699,161.18,162.315,163.45,7668047.0,0.06030552292167114,162.40884966177444
2024-04-15 13:05:00+00:00,162.13,162.4,162.11,162.34,3221,162.28,1079,0.20000000000001705,49.58713539821877,-0.19969168550449012,-0.018402109177544757,-0.18128957632694537,43.02953173437629,37.8869853700966,-0.6183042546678896,-19.58028306491051,31.368279795705416,1.4515000000006921,162.28755866419135,17.455950440759782,17.8764543948448,21.279076479703665,161.22230009648842,162.46049999999926,163.6986999035101,1.5243088670918012,0.4513406519990899,162.12619035167697,0.5395229166647929,161.18,162.315,163.45,7671268.0,0.07500497952430951,162.40749966329741
2024-04-15 13:10:00+00:00,162.34,162.36,161.94,162.02,3311,162.152,1169,-0.3199999999999932,45.312405566077004,-0.19591834429442656,-0.011703014373984966,-0.1842153299204416,43.726545929188056,41.69402295099619,-0.6134216660532488,-35.892022319410266,30.96695950776288,1.2295000000006837,162.2620768866493,17.210009111665396,16.8664577645858,22.36368867510317,161.19056784685526,162.40649999999926,163.62243215314325,1.4973934579514998,0.341068435027446,162.12560768856764,0.5309855654744517,161.18,162.315,163.45,7667957.0,0.026402533283140038,162.40420999788628
2024-04-15 13:15:00+00:00,162.01,162.09,161.23,161.27,4231,161.738,1367,-0.75,37.214881297066555,-0.25055839497835564,-0.05307445204633124,-0.1974839429320244,30.962962962962152,39.239680208841534,-0.8911012782694128,-96.46701076301521,24.766652050977477,0.5580000000007033,162.1675933736351,18.257469439250073,14.997914120688266,29.03230636127249,161.0331439528209,162.32949999999926,163.62585604717762,1.5971909568850635,0.09135455020040815,162.08084098397063,0.5544865965119918,161.18,162.315,163.45,7663726.0,0.019007020420931834,162.3921624350602
2024-04-15 13:20:00+00:00,161.28,161.33,160.51,160.67,7180,160.833,2254,-0.6000000000000227,32.24969625461019,-0.3383754330358215,-0.1127131920830377,-0.2256622409527838,15.869281045750819,30.186263312633045,-0.8148651151305808,-159.33961906925688,23.059508484017588,0.018000000000682803,162.0249654332889,20.12989081727788,13.466051817787505,35.03524025515525,160.7590030713144,162.22399999999925,163.6889969286841,1.8061408036848572,-0.030376538534557775,161.96413855552984,0.5734518396182796,160.51,161.98,163.45,7656546.0,-0.06018561615717347,162.3566161672422
2024-04-15 13:25:00+00:00,160.66,160.77,159.79,159.93,7689,160.183,2695,-0.7399999999999807,27.39506461374978,-0.4623531644707555,-0.1893527388143773,-0.27300042565637817,4.959924320604721,17.264056109771932,-1.2716834372492158,-203.35353113247112,21.60820056769679,-0.6499999999992951,161.82544491583283,22.52722765389751,11.901507888102328,39.500685136648656,160.33035392955952,162.08899999999923,163.84764607043894,2.169975840975906,-0.11382447448889338,161.74447337357793,0.6024909939312609,159.79,161.62,163.45,7648857.0,-0.08647703578733731,162.3042241511435
2024-04-15 13:30:00+00:00,159.96,160.03,159.15,159.81,10967,159.62,3241,-0.12000000000000455,26.6933383132802,-0.5637903823816544,-0.23263196538022096,-0.3311584170014334,10.395821756502071,10.40834237428524,-1.2299134734239825,-217.74373703526462,20.08529446385941,-0.7059999999993067,161.6334977809916,25.207012791042168,10.699388211273433,42.85675859491155,159.99251823846382,161.91149999999922,163.83048176153463,2.370408231083543,-0.04755601176682847,161.47839218311782,0.6223130657933134,159.15,161.3,163.45,7637890.0,-0.06856864686246908,162.2172102932944
2024-04-15 13:35:00+00:00,159.85,160.16,158.91,159.09,8778,159.522,3065,-0.7199999999999989,22.90265734962828,-0.6942749219712994,-0.2904932039758928,-0.4037817179954066,10.02351619626472,8.459754091123207,-1.4495446942947465,-202.11031997941353,18.759743268035944,-1.3679999999992845,161.39125989708765,27.845176247131995,9.267467950368328,39.69072785834086,159.52651567864876,161.70299999999924,163.8794843213497,2.6919529277137495,-0.10027999613107932,160.959850182184,0.6671478468080767,158.91,161.17000000000002,163.43,7629112.0,-0.11919373770007818,162.14448077690514
2024-04-15 13:40:00+00:00,159.1,159.66,158.76,159.26,8191,159.269,2952,0.1699999999999875,25.589544431373177,-0.7750331803737822,-0.29700116990270053,-0.4780320104710817,13.067183055720884,11.162173669495262,-1.417517796347889,-180.8026425301714,18.040270626265663,-1.1459999999993045,161.18828276403167,30.38716950242145,8.396185269080284,37.52611656681498,159.19790641415048,161.50599999999926,163.81409358584804,2.85821404263469,0.013451271263482117,160.53486377473786,0.6837801434646431,158.76,161.095,163.43,7637303.0,-0.1027569354969789,162.07616045394775
2024-04-15 13:45:00+00:00,159.27,159.57,159.09,159.4,5568,159.352,1787,0.14000000000001478,27.820483815235836,-0.8183049420239001,-0.27221834524225474,-0.5460865967816454,12.15875814729612,11.749819133093277,-1.4406727261485064,-140.5795059641202,24.831204329218433,-0.947999999999297,161.01797011983817,32.74759181090452,7.96603179427845,35.60357806632732,158.98939435319593,161.30849999999927,163.6276056468026,2.8753669481810906,0.08852672308612854,160.2938597664264,0.6692244189314536,158.76,161.095,163.43,7642871.0,-0.11045137666422637,162.03350087791372
2024-04-15 13:50:00+00:00,159.41,159.88,159.08,159.71,5724,159.483,1797,0.3100000000000023,32.63659163805037,-0.8181525622110257,-0.21765277234350422,-0.6004997898675215,19.139194139193492,14.788378447402868,-1.431833611059674,-107.5182834391188,31.656799601477232,-0.5549999999992679,160.89340153699644,34.05687194467447,10.558388486247894,32.60535596443656,158.8639905658346,161.1429999999993,163.42200943416398,2.8285553007759594,0.18560902414067698,160.1888804097302,0.67856553186492,158.76,160.91,163.06,7648595.0,-0.05649802296339425,161.99424048494652
2024-04-15 13:55:00+00:00,159.72,159.97,159.61,159.84,3753,159.816,1352,0.12999999999999545,34.607103928493814,-0.7983391300247433,-0.1582714721257774,-0.6400676578989659,24.450549450548895,18.58283391234554,-1.3211507593529959,-79.56925896831623,31.444106522097137,-0.3454999999992765,160.793077581092,35.0234515065521,11.124642801898903,31.326902828467947,158.7734402948895,160.99899999999928,163.22455970510907,2.764687613102936,0.23961606212175124,160.12107280552664,0.6558108510174245,158.76,160.79500000000002,162.83,7652348.0,-0.037831624852276376,161.97173910898553
2024-04-15 14:00:00+00:00,159.85,159.94,159.44,159.78,5004,159.699,1630,-0.060000000000002274,34.111146957454196,-0.7785042286819248,-0.11074925662636714,-0.6677549720555577,27.93040293040232,23.840048840047604,-1.4555322560749873,-75.7429460358339,26.989329406520802,-0.38799999999926627,160.69659400194038,36.088944763176784,10.508356048342103,31.47498797664961,158.65130286944174,160.8884999999993,163.1256971305569,2.7810528789286804,0.2522569681369475,160.05941942764264,0.64468150451618,158.76,160.57999999999998,162.4,7647344.0,0.021658243525169592,161.9412750730664
2024-04-15 14:05:00+00:00,159.8,160.08,159.74,160.03,5771,159.923,1901,0.25,38.092196471147524,-0.7341492008072805,-0.0531153830013783,-0.6810338178059022,30.860805860805176,27.747252747251498,-1.4229395096710618,-54.49987870946703,33.290767351244305,-0.12299999999927991,160.63310885889845,36.66849757687494,11.70401329673232,30.24787316760853,158.5833799305504,160.79049999999933,162.99762006944826,2.7453364091148953,0.32771666785912457,160.056859743408,0.6229185399078816,158.76,160.57999999999998,162.4,7653115.0,0.07328517974090715,161.91068288787136
2024-04-15 14:10:00+00:00,160.02,160.28,159.8,160.23,4897,160.053,1724,0.19999999999998863,41.155340085653314,-0.6750773219789323,0.004765196661575932,-0.6798425186405083,34.43223443223361,31.074481074479735,-1.1048018763115786,-39.7020973659707,34.322288345254556,0.05150000000071486,160.59471753900337,36.63398168324865,13.380648002664971,28.555278279321605,158.54272731060163,160.7119999999993,162.88127268939698,2.69957774080054,0.3889028561611701,160.06117146688146,0.6127100727716036,158.76,160.57999999999998,162.4,7658012.0,0.11065409378897198,161.8874247269867
2024-04-15 14:15:00+00:00,160.24,160.34,160.05,160.23,4204,160.207,1652,0.0,41.15534008565331,-0.6211027465780319,0.04699181764998106,-0.6680945642280129,38.70268620268523,34.665242165240706,-0.6448812550381433,-29.194134266108662,35.04832138821023,0.021000000000697128,160.55998253528875,36.43028391019521,13.637407879291633,27.552153017879387,158.49916373103088,160.6519999999993,162.80483626896773,2.6801238315967906,0.4019897597225255,160.06499738808523,0.5896593532879171,158.76,160.57999999999998,162.4,7658012.0,0.14352486212527685,161.86905936721067
2024-04-15 14:20:00+00:00,160.25,160.43,160.01,160.11,4191,160.218,1433,-0.11999999999997613,39.78550753123141,-0.5813095294226116,0.06942802784432112,-0.6507375572669327,40.586163086162244,37.9070279070264,-0.3485404867118791,-27.32657688925884,34.70588502604045,-0.15649999999925512,160.51712705573743,35.97630119801821,14.042115036128218,26.12097352304987,158.45598493390938,160.5799999999993,162.70401506608923,2.645429151936647,0.3893604834770532,160.06601721834713,0.577540828053067,158.76,160.57999999999998,162.4,7653821.0,0.09793063724029598,161.85089455226105
2024-04-15 14:25:00+00:00,160.11,160.71,160.1,160.45,5247,160.487,1539,0.339999999999975,45.33708529811311,-0.5163853902903099,0.1074817335812982,-0.6238671238716081,49.04420957922804,42.77768628935787,0.325142249734256,-7.295890969020396,40.35246259092645,0.11050000000074078,160.51073400281007,34.765328608602395,16.43608352322647,24.158207636726022,158.4583469677889,160.5159999999993,162.5736530322097,2.5637980415789143,0.48396231070881246,160.17825015362797,0.5798593403349918,158.76,160.57999999999998,162.4,7659068.0,0.07743663506201372,161.83184761237914
2024-04-15 14:30:00+00:00,160.44,161.06,160.35,160.87,5578,160.757,1881,0.4200000000000159,51.309068009874636,-0.4261298922203878,0.15818978532097627,-0.584319677541364,66.01280861304461,51.88106042614433,0.6632876540892285,24.212292083509887,47.67096882540851,0.47650000000075465,160.54494981206625,32.768270941908426,19.264635392264907,22.078676727435155,158.51195169613007,160.4579999999993,162.4040483038685,2.4256170510279667,0.6058555430462749,160.39257905469222,0.5891551017396358,158.76,160.57999999999998,162.4,7664646.0,0.0739889480529887,161.81689161165409
2024-04-15 14:35:00+00:00,160.86,161.42,160.81,160.94,7228,161.13,2491,0.06999999999999318,52.245494185306775,-0.3449766684650797,0.1914744072610275,-0.5364510757261072,79.81759083887941,64.95820301038339,1.162863787793067,55.324555324555455,56.461390352479654,0.49700000000075306,160.58257363948852,30.720306363090234,22.197096940853086,20.449946987610964,158.57311811591754,160.4059999999993,162.23888188408105,2.2853033977304658,0.6456722347027363,160.55972808165896,0.5906440230439465,158.76,160.57999999999998,162.4,7671874.0,0.01911664348678887,161.80339011675287
2024-04-15 14:40:00+00:00,160.94,161.15,160.66,160.98,4650,160.9,1724,0.03999999999999204,52.8040630250788,-0.2742728416657485,0.20974258724828693,-0.48401542891403543,85.71755475645568,77.1826514027926,1.0799949767675399,53.879242179838236,60.952529021760974,0.478000000000776,160.62042376906103,28.559052318333766,20.8655492221492,21.05955754323321,158.67153228453856,160.3479999999993,162.02446771546005,2.0910366396347353,0.6884915510666407,160.6794259206184,0.5834551642550938,158.76,160.57999999999998,162.4,7676524.0,0.012538394833984109,161.79352393908843
2024-04-15 14:45:00+00:00,160.99,161.05,160.62,160.68,4636,160.86,1709,-0.29999999999998295,48.2461027707957,-0.23968411307180304,0.1954650526737859,-0.43514916574558893,79.19799498746818,81.57771352760045,0.8030112923463006,53.99571951971434,64.28627320137659,0.1350000000007867,160.62609769581712,26.64049452619356,19.74611329860233,20.42878249487811,158.8467546047965,160.26499999999928,161.68324539520205,1.7698753878922793,0.6463075436043972,160.67949445643796,0.5724940810940161,158.76,160.56,162.36,7671888.0,-0.032395138279792894,161.78227347088796
2024-04-15 14:50:00+00:00,160.69,160.79,160.24,160.43,4765,160.47,1617,-0.25,44.77741174331732,-0.22979625889624344,0.1642823254794764,-0.39407858437571985,71.11046847888905,78.67533940760366,0.45081710600463065,36.27897953244641,67.3252967722688,-0.15749999999920306,160.60742172478692,25.650719815172348,18.387281034525206,23.777475306337596,159.01264919916474,160.18549999999928,161.35835080083382,1.4643657519994555,0.6042332067415368,160.66247278737688,0.5708873610158709,158.76,160.425,162.09,7667123.0,-0.027118686161372373,161.76761067145486
2024-04-15 14:55:00+00:00,160.41,161.16,160.41,160.92,5248,160.82,1690,0.4899999999999807,52.05354488705333,-0.18034228472566838,0.1709890397200412,-0.3513313244457096,69.50174581753471,73.27006976129667,0.6756756756756577,91.85546648077039,67.20101700698906,0.31400000000078876,160.63719108433102,23.879834597032545,21.22757202700078,21.595130744766458,159.05129771154913,160.16799999999927,161.2847022884494,1.3944137261502263,0.836705676964454,160.68640354714285,0.5836811209433087,158.76,160.08999999999997,161.42,7672371.0,0.021127532960754553,161.75606770760024
2024-04-15 15:00:00+00:00,160.89,160.91,160.35,160.37,3956,160.629,1519,-0.549999999999983,44.9019859509133,-0.18341575470913085,0.134332455789263,-0.31774821049839386,61.09816109816048,67.2367917981941,0.36925772937790313,55.55755029741591,60.652018969664525,-0.2394999999991967,160.61174431439474,22.3638338164604,19.744373724284063,20.82173812436255,159.05578352134935,160.15299999999928,161.2502164786492,1.3702103346798764,0.5988865935862228,160.68341477279705,0.5827038980187861,158.76,160.08999999999997,161.42,7668415.0,0.027786461611926355,161.74491677513328
2024-04-15 15:05:00+00:00,160.38,160.51,160.07,160.44,5656,160.275,1944,0.06999999999999318,45.920352896009554,-0.1781494903974874,0.11167897608072519,-0.2898284664782126,58.70240870240804,63.10077187270044,0.25620196213209656,24.66346606420066,53.755892342875825,-0.33899999999920283,160.59538771302383,21.536767773323643,18.66048587341666,23.172091348016327,159.079495449948,160.17849999999927,161.27750455005054,1.3722247992723957,0.6189712999771135,160.68034862109397,0.5725107624460156,158.76,160.08999999999997,161.42,7674071.0,0.11027774647635744,161.726687176146
2024-04-15 15:10:00+00:00,160.45,160.61,160.3,160.42,3304,160.441,1149,-0.020000000000010232,45.66067955928494,-0.1735887478126017,0.09299177493248872,-0.2665805227450904,45.98364598364515,55.26140526140392,0.1185795419085034,35.000366112621336,59.81911791324197,-0.49899999999922784,160.57868412130728,20.522525016792493,19.204203810429078,22.24552331446774,159.11877250034092,160.2089999999993,161.29922749965766,1.3610065597542875,0.5967687936998531,160.67541073139407,0.5537599936998718,158.76,160.08999999999997,161.42,7670767.0,0.0596472173234624,161.71703280206438
2024-04-15 15:15:00+00:00,160.41,160.61,160.13,160.24,4087,160.299,1435,-0.1799999999999784,43.288115153599826,-0.18239627145334225,0.06734740103339854,-0.2497436724867408,39.380578269466206,48.0222109851725,0.0062410285215142025,12.086207818604565,52.795375006928694,-0.813499999999209,160.54642849070657,19.937487533205594,18.00376599562742,23.068839849755133,159.30466269511936,160.26649999999927,161.22833730487918,1.2002973857667216,0.4862242814534167,160.66940703883665,0.5484914227213109,158.76,160.08999999999997,161.42,7666680.0,0.10210279809229279,161.70421395920326
2024-04-15 15:20:00+00:00,160.26,160.98,160.26,160.72,6001,160.715,2186,0.47999999999998977,50.65187640501605,-0.14892756465960133,0.08065288626171158,-0.2295804509213129,39.33043141080885,41.5648852213061,0.3809880707013935,59.558117195006766,53.56515846115932,-0.45599999999919305,160.56295911063927,18.532524595249726,21.012157916450825,20.89983110274784,159.4779090291315,160.33949999999925,161.201090970867,1.0747083168748264,0.7208124347087401,160.6699270539825,0.5621706068126444,159.08,160.25,161.42,7672681.0,0.11195962100172258,161.6901776737119
2024-04-15 15:25:00+00:00,160.72,160.85,160.46,160.48,3136,160.653,1273,-0.2400000000000091,47.341892226064665,-0.14015376230372567,0.0715413508940698,-0.21169511319779546,36.949479029856725,38.553496236709954,0.018697413524471074,43.18502284966582,48.206949800615156,-0.8059999999992158,160.55505824295935,17.227916152862136,19.947659391462494,19.841023174983214,159.64644511508396,160.39349999999925,161.14055488491454,0.9315276303781509,0.5578940060143965,160.6644228331781,0.549872706326026,159.08,160.25,161.42,7669545.0,0.06902634699945949,161.6825979464691
2024-04-15 15:30:00+00:00,160.49,160.93,160.42,160.7,4093,160.727,1581,0.21999999999999886,50.53300416018621,-0.11413264920659572,0.07804997119295981,-0.19218262039955553,43.45153664302532,39.91048236122966,-0.1056753900665286,55.40620412209975,54.324759339057984,-0.7444999999992206,160.56886221982037,16.211381790975313,19.66387663710383,18.519729660725044,159.75478201048628,160.44299999999924,161.1312179895122,0.8578971840628349,0.6867140963451254,160.66497633804195,0.5470246558741684,159.44,160.43,161.42,7673638.0,0.03991420907964119,161.67363882761578
2024-04-15 15:35:00+00:00,160.72,161.17,160.67,161.02,4394,160.954,1823,0.3200000000000216,54.8216405508402,-0.06691801473783698,0.10021168452937484,-0.16712969926721183,50.123456790123065,43.50815748766774,0.04970796570151759,108.10061398297671,53.751885797403,-0.547999999999206,160.6118277226946,15.83013603169917,21.525322575738347,17.303138558262855,159.82851354791748,160.5019999999992,161.17548645208095,0.8392249966751016,0.8845660134659498,160.67165105035144,0.5436657518831564,159.44,160.43,161.42,7678032.0,0.04709321697149158,161.66677194367966
2024-04-15 15:40:00+00:00,161.01,161.08,160.57,160.64,4634,160.769,1865,-0.3800000000000239,49.35009538762885,-0.059477283860758234,0.08612193232516288,-0.14559921618592112,53.08641975308591,48.887137728744136,-0.21120636103864054,56.63559698179817,46.0410373220012,-1.0394999999992365,160.6145107967237,15.1976819273529,20.0766006637034,17.458252425318847,159.95700340041313,160.54499999999922,161.1329965995853,0.7325006690785689,0.5807827800940002,160.67128609168353,0.5412610553200751,159.74,160.57999999999998,161.42,7673398.0,-0.006691818756883153,161.65777918353757
2024-04-15 15:45:00+00:00,160.64,161.05,160.36,160.88,5447,160.604,2186,0.2400000000000091,52.56986397625688,-0.033824548457232595,0.08941973418295082,-0.12324428264018342,62.076318742985144,55.09539842873074,0.12447099825740882,50.543637966500036,44.52749435718942,-0.943999999999221,160.63979548275,14.176676498793663,18.283674369564245,18.617112063072373,160.0325991069267,160.5874999999992,161.1424008930717,0.6910885256604682,0.7635605778008449,160.67241168057572,0.5518852656543553,159.8,160.61,161.42,7678845.0,-0.02046021578691309,161.647434959971
2024-04-15 15:50:00+00:00,160.85,160.86,160.31,160.6,6420,160.564,3132,-0.28000000000000114,48.68171107747277,-0.0356769688851557,0.07005385100402217,-0.10573081988917787,54.68013468013402,56.61429105873439,0.10596521847534568,-8.47084708470829,43.33626065727126,-1.34349999999921,160.63600543677381,13.359803828413648,16.937986072725643,17.89250133927504,160.07589057624057,160.6059999999992,161.13610942375783,0.6601365126566054,0.4943407910420997,160.6713425487728,0.5531791752504722,160.01,160.71499999999997,161.42,7672425.0,-0.05654226935946702,161.633215098629
2024-04-15 15:55:00+00:00,160.58,160.65,160.3,160.3,9925,160.428,4493,-0.29999999999998295,44.853866672671,-0.06065334421887769,0.03606198053624014,-0.09671532475511783,47.57575757575761,54.777403666291626,-0.3852846134725141,-72.93298520452298,40.120952571286786,-1.759999999999195,160.60400491898582,12.628904380955557,16.151878623134905,17.194696579055904,160.0885211125564,160.6094999999992,161.130478887442,0.648752268630183,0.20296301111321494,160.66790539107868,0.5386663770182952,160.01,160.71499999999997,161.42,7662500.0,-0.1600188210543175,161.60843913623086
2024-04-16 09:30:00+00:00,162.29,163.75,161.67,163.5,23599,162.819,6543,3.1999999999999886,71.02508749302135,0.17574013202073502,0.21796436542068226,-0.042224233399947256,54.099143610013016,52.11834528863425,1.95173660909147,501.8564825339022,58.12704323500599,1.3075000000008288,160.8798139743205,15.704882112867411,40.4783130592892,11.519424759975458,159.44573483463859,160.7789999999992,162.11226516535982,1.6585066026789836,1.5204271703389314,161.08136785031007,0.7466187786598447,160.07,161.91,163.75,7686099.0,0.03036095710743414,162.97333333333333
2024-04-16 09:35:00+00:00,163.46,163.89,161.7,163.25,16385,162.782,5728,-0.25,68.29804502267979,0.3390029395358738,0.30498173834865683,0.03402120118721695,65.78722864888339,55.82070994488404,1.7514335577162754,311.3131313131343,46.451871146369946,0.9335000000008336,161.10554597676617,18.646568514418835,34.20332745645606,9.398758430530204,159.21643840019405,160.91899999999922,162.62156159980438,2.1160479493474025,1.18455672918605,161.38017467979844,0.8497174373269986,160.07,161.98,163.89,7669714.0,0.07314288252682102,162.96240562891822
2024-04-16 09:40:00+00:00,163.19,163.78,162.92,163.56,10662,163.346,3722,0.3100000000000023,69.8442146441004,0.48778145893336955,0.3630082061969221,0.12477325273644747,89.27128386068684,69.7192187065271,1.9573619249470209,253.57331921651473,53.49864041401591,1.1055000000008022,161.33930350278843,21.378134458716584,31.732803810486352,8.71988135417139,158.99902902158993,161.05349999999922,163.1079709784085,2.55129007244089,1.11001105061642,161.6665292827184,0.8504519060893568,160.07,161.98,163.89,7680376.0,0.08936684395051588,163.05873843278178
2024-04-16 09:45:00+00:00,163.53,164.18,162.42,163.39,14078,163.303,5133,-0.17000000000001592,67.88879006064836,0.5852258093566434,0.3683620452961567,0.21686376406048666,85.03371900114115,80.03074383690314,1.965801298052905,180.01588214354365,49.54019031078547,0.8210000000007938,161.53460793109429,22.787735837134655,27.374947973968105,11.423794228929127,158.8846912034448,161.1759999999992,163.4673087965536,2.8432381949600627,0.983129991760634,161.90702988053022,0.9154196270829756,160.07,162.125,164.18,7666298.0,0.12365815118423111,163.11774004490863
2024-04-16 09:50:00+00:00,163.36,163.64,162.52,163.18,9526,163.142,3609,-0.20999999999997954,65.45107752872107,0.6381497214050285,0.33702876587563346,0.301120955529395,82.38790856010084,85.56430380730895,1.5306122448979664,130.30646992054636,44.31291234676047,0.4755000000008067,161.69131193765674,24.09665140280858,25.020196056870265,10.441136603910715,158.8370786045369,161.2859999999992,163.7349213954615,3.0367439151101827,0.8867008560401881,162.0442784938666,0.9300325108627614,160.07,162.125,164.18,7656772.0,0.12148842284211285,163.11717468013467
2024-04-16 09:55:00+00:00,163.16,163.99,162.92,163.85,9181,163.48,3484,0.6699999999999875,69.24540355997266,0.7257892568115096,0.33973464102569173,0.3860546157858179,82.46136726295349,83.29433160806451,2.099950149551355,132.7456781178937,49.758709198895374,0.9910000000008097,161.8969012769275,25.62953067447436,25.645433592432447,9.59222646851764,158.772777895971,161.4444999999992,164.11622210402743,3.3097715983241707,0.9501778078591997,162.2630313602829,0.94003018865828,160.07,162.125,164.18,7665953.0,0.183422072061353,163.16883900069118
2024-04-16 10:00:00+00:00,163.88,163.98,162.74,162.9,8247,163.353,2958,-0.9499999999999886,59.30066857615526,0.7103981320523758,0.2594748130132463,0.45092331903912947,77.96686130223918,80.93871237509718,1.3690105787181217,94.1984362462455,44.28166682578898,-0.08049999999917645,161.9924344886487,26.635760431077106,23.28292166964127,10.045826852054454,158.86708459940937,161.56799999999922,164.26891540058907,3.343379135212248,0.7465830658209242,162.30992628208907,0.9614566037541158,160.07,162.125,164.18,7657706.0,0.1499707943055511,163.17224183191897
2024-04-16 10:05:00+00:00,162.91,163.4,162.38,163.15,8946,162.908,3182,0.25,60.89238142127012,0.7101868732575554,0.2074108433747407,0.5027760298828147,77.34851672627714,79.25891509715596,1.3228170413613238,71.73580747218472,42.36299753833867,0.03250000000079467,162.10267882306312,26.776275795685525,21.526231618838477,11.950803464040153,158.91150812841852,161.67949999999922,164.44749187157993,3.424048035255822,0.7656257800282179,162.37204799561195,0.9656382749145368,160.07,162.125,164.18,7666652.0,0.16306377528003374,163.15485417660466
2024-04-16 10:10:00+00:00,163.21,163.27,162.53,163.26,7195,162.861,2563,0.10999999999998522,61.60392521464163,0.7107029881817652,0.16634156663916044,0.5443614215426048,72.25085910652817,75.85541237834751,1.6309760956175312,65.99618232652051,43.680475838896434,-0.024499999999193278,162.2128998875333,26.9067543485362,20.32792763824982,11.285536286033045,159.0428318998758,161.82399999999922,164.60516810012263,3.4372751880109536,0.7581649055907578,162.45959946279464,0.9495212552777847,160.07,162.125,164.18,7673847.0,0.22458482565620444,163.1458550595597
2024-04-16 10:15:00+00:00,163.22,163.47,162.6,162.83,6977,163.071,2486,-0.4299999999999784,57.22107404822335,0.6687061780718864,0.09947580522342525,0.5692303728484611,71.64948453608149,73.74962012296162,1.212083540527109,56.813499890422634,39.78442312160857,-0.47249999999917236,162.27167132681583,27.27654393558201,20.50310110107447,10.542492334621528,159.20541837207765,161.9434999999992,164.68158162792076,3.381527048534301,0.6618834133651702,162.49229468389015,0.9438411656150861,160.13,162.155,164.18,7666870.0,0.17982311986682992,163.13496445869194
2024-04-16 10:20:00+00:00,162.85,163.15,162.35,162.75,6183,162.692,2095,-0.0800000000000125,56.41687495530508,0.6218003447599187,0.04205597752916612,0.5797443672307526,68.21305841924294,70.70446735395022,1.3387297633872919,40.65073780772165,39.33694717222432,-0.5679999999991878,162.31722643854766,27.03887043028303,19.248123116191376,11.809981877483194,159.39378920541554,162.0599999999992,164.72621079458287,3.290399598400192,0.6293971207007545,162.50221305509075,0.9335667966425808,160.13,162.155,164.18,7660687.0,0.18117339869339252,163.11528967837393
2024-04-16 10:25:00+00:00,162.78,163.3,162.7,162.89,6362,163.042,2236,0.13999999999998636,57.54146771458727,0.5891328076094169,0.007510752302931412,0.5816220553064855,65.0343642611673,68.29896907216326,1.615720524017461,47.480065621304234,39.754693066425546,-0.45299999999920715,162.37177630154312,27.026074377353343,19.519089378608225,11.253623194361774,159.64029409114582,162.19249999999917,164.74470590885252,3.1471318450031482,0.6366464981491611,162.5087474675688,0.9097405968823981,160.26,162.22,164.18,7667049.0,0.17807457116630826,163.10769788729996
2024-04-16 10:30:00+00:00,162.9,163.44,162.82,163.2,5163,163.119,1951,0.3100000000000023,60.00255761764103,0.5815541638862385,-5.431313619763678e-05,0.5816084770224361,68.2130584192427,67.15349369988367,-0.18348623853211565,54.00619743249236,43.70796592439123,-0.20299999999920715,162.4506547490152,27.207717158160953,19.671593705237342,10.693049959961389,159.82218426192415,162.31649999999917,164.81081573807418,3.073397637424451,0.6771026792066552,162.52039543363028,0.889044839962227,160.3,162.24,164.18,7672212.0,0.1760114046190784,163.10947606613132
2024-04-16 10:35:00+00:00,163.2,163.55,162.73,163.24,7021,163.138,2602,0.040000000000020464,60.322147951851036,0.5721799653693722,-0.007542809322451105,0.5797227746918233,68.01488205254475,67.08743491098427,-0.006125574272586309,51.58925542972647,49.59941725413725,-0.1979999999992117,162.52583048720422,27.52927901916653,19.25707765055538,9.984648245007142,160.07932442729208,162.4544999999992,164.82967557270632,2.924111763856505,0.6653561970380005,162.526596616222,0.8841130656792124,160.3,162.24,164.18,7679233.0,0.19804211863669338,163.1126894104999
2024-04-16 10:40:00+00:00,163.22,163.35,162.69,162.99,5235,163.006,1859,-0.25,57.24355203115271,0.5383719184929987,-0.03308068495905969,0.5714526034520584,63.10273262343523,66.44355769840692,-0.34849596478355727,37.35891994956359,37.651058137332285,-0.4334999999992135,162.57003710747048,27.71722078426248,18.21131282765079,9.771551255188273,160.32607423190038,162.5689999999992,164.811925768098,2.759352358812351,0.5938506316144541,162.53122478975834,0.8681049895592684,160.3,162.24,164.18,7673998.0,0.19175810166326077,163.1089758220503
2024-04-16 10:45:00+00:00,163.02,163.85,162.95,163.73,6286,163.429,2014,0.7399999999999807,63.22616857253275,0.56478017899164,-0.005337939568334726,0.5701181185599747,63.325255298214024,64.81428999139736,0.208091070444949,73.25549068668224,46.733562016105736,0.2710000000007824,162.68050976390185,28.573610953366448,20.96952473426868,9.049833339670114,160.5257437031187,162.7044999999992,164.8832562968797,2.678175830269604,0.7353406852958,162.54017619082504,0.8703832045907497,160.3,162.24,164.18,7680284.0,0.20578469180134557,163.1256650291964
2024-04-16 10:50:00+00:00,163.74,163.86,163.47,163.73,5541,163.688,1953,0.0,63.226168572532735,0.5790341702200124,0.0071328413280300484,0.5719013288919823,67.61193372113398,64.67997388092711,0.33705110920454473,91.92205252689016,44.159633209549064,0.24500000000077193,162.78046121495882,29.381472203803437,20.356271774540463,8.748300615818923,160.8566523775279,162.85899999999918,164.86134762247048,2.458995354842288,0.7174947022749776,162.631595844463,0.8360701185485544,160.3,162.24,164.18,7680284.0,0.23393977089228454,163.14551667762967
2024-04-16 10:55:00+00:00,163.69,163.81,163.17,163.31,5066,163.491,1711,-0.4199999999999875,57.89393061033372,0.5500988736585555,-0.017441964186741488,0.567540837845297,69.78541916566569,66.9075360616706,-0.32956972841012844,69.49979348760448,48.26777365885931,-0.20549999999920487,162.83089348020084,29.266135558673685,19.22427819815872,10.86849134964035,161.1894838076583,162.98049999999918,164.77151619234007,2.1978288106134167,0.591986884711008,162.6387578472555,0.8220651100808016,160.3,162.24,164.18,7675218.0,0.2029087201963072,163.15443202415048
2024-04-16 11:00:00+00:00,163.33,163.38,162.93,163.34,5482,163.178,2168,0.030000000000001137,58.1653280045392,0.5235529988749761,-0.03519027117625673,0.5587432700512328,64.77075836332023,67.389370416706,0.2701043585021434,34.5654510874082,50.366477947679144,-0.17399999999921079,162.8793798154198,28.525267703281088,18.447494101984805,12.584343230239345,161.6944205920941,163.1174999999992,164.54057940790432,1.7448519109293772,0.5781755391739984,162.64373634414832,0.795489030789315,160.3,162.24,164.18,7680700.0,0.2274629322350796,163.15647330999892
2024-04-16 11:05:00+00:00,163.33,163.75,163.11,163.64,5031,163.524,1736,0.29999999999998295,60.880743237385545,0.5207201568208859,-0.03041849058427748,0.5511386474051634,66.01451443962198,66.85689732286865,0.3003371130861021,95.53805774278315,48.03769090768844,0.12050000000076011,162.95181983299886,28.436214844194478,20.74170991305853,11.850920268596958,162.6676215668962,163.28449999999918,163.90137843310217,0.7555872518248649,0.7881442930437597,162.71944076415764,0.7843826714472202,161.67,162.925,164.18,7685731.0,0.31075346195848047,163.16651177739314
2024-04-16 11:10:00+00:00,163.66,163.97,163.55,163.86,6073,163.723,2112,0.22000000000002728,62.788249997655385,0.5301164183817093,-0.01681778321876326,0.5469342016004726,77.57227816540771,69.45251698944932,0.3675119441381991,157.27898858381693,56.27324847843491,0.33050000000076807,163.03831318223706,28.676022738187925,21.99333593421232,11.382106257078007,162.6420493953285,163.30249999999918,163.96295060466986,0.8088677205439905,0.9220603297644201,162.84922458033253,0.7583553377724178,161.7,162.94,164.18,7691804.0,0.2487514345053701,163.18786898490228
2024-04-16 11:15:00+00:00,163.86,163.94,163.55,163.56,4967,163.733,1821,-0.30000000000001137,58.59257957146161,0.5075053250930921,-0.03154310120590442,0.5390484262989965,82.34744628745939,75.31141296416239,0.4483203340907682,110.36872061370403,58.9653082376978,0.04300000000077375,163.08799764107164,28.898701496896123,21.156403593663093,10.948972654308006,162.64871381216776,163.3179999999992,163.98728618783062,0.8196110506269182,0.6807896266206567,162.88334246954668,0.7320442422172441,162.35,163.265,164.18,7686837.0,0.1881433074890322,163.20130179506492
2024-04-16 11:20:00+00:00,163.57,164.18,163.36,164.06,7505,163.814,2813,0.5,63.02703870523245,0.5238925844812741,-0.012124673454178003,0.5360172579354521,87.11461917290647,82.34478120859056,0.804915514592941,139.91365375564672,59.137733975987075,0.5475000000007526,163.1805692943029,29.460295861840176,21.799919357581665,10.080391190209253,162.605542203768,163.3429999999992,164.08045779623038,0.9029561061461916,0.9861295138956255,162.956567599526,0.7383267963445832,162.35,163.265,164.18,7694342.0,0.1931078582338653,163.22748572447315
2024-04-16 11:25:00+00:00,164.07,164.6,163.95,164.59,9932,164.282,3426,0.5300000000000011,67.05464673790983,0.5730405217856287,0.0296186110801413,0.5434219107054874,89.22984551035485,86.2306369902396,1.043649088341847,208.6792198150672,68.68220142708749,1.0615000000007626,163.31480079008358,30.526947558227675,24.51551049670907,9.441037610136155,162.4864826781581,163.4029999999992,164.3195173218403,1.1217876316115407,1.1475600469920002,163.11516416134273,0.7320177394628277,162.35,163.475,164.6,7704274.0,0.2592298112035994,163.2845361662256
2024-04-16 11:30:00+00:00,164.59,164.88,163.61,163.88,9902,164.226,3472,-0.710000000000008,57.94781722487692,0.5483781875165334,0.003965021448836814,0.5444131660676966,82.4453593499173,86.26327467772558,0.4166666666666652,135.42349087505286,65.78152855138664,0.39000000000075374,163.3686292862661,30.535522182625286,21.628987906208643,11.481591259022858,162.5049062205933,163.43799999999922,164.37109377940513,1.1418321068612105,0.7368465044757837,163.14807180653975,0.77044504378691,162.35,163.615,164.88,7694372.0,0.20427370404643147,163.32398507049166
2024-04-16 11:35:00+00:00,163.86,163.9,163.56,163.56,4623,163.726,1705,-0.3199999999999932,54.36415334639333,0.49727945625139114,-0.03770696785304439,0.5349864241044355,64.53982749873097,78.73834411966708,0.1960303847096334,49.77654492217778,59.850358991635275,0.10550000000077375,163.38685506852647,30.404875613811797,20.9188673809284,11.587450825600852,162.50761190575057,163.42349999999922,164.33938809424788,1.120876855836109,0.5745178373089108,163.15180956458613,0.7396989692307024,162.35,163.615,164.88,7689749.0,0.12479401508995304,163.3314910054779
2024-04-16 11:40:00+00:00,163.57,163.79,163.55,163.61,4317,163.647,1549,0.05000000000001137,54.8341610525397,0.45556643937698027,-0.06353598778196423,0.5191024271589445,45.35768645357635,64.11429110074091,0.38039143505737005,41.339370976184306,54.505092856599305,0.16350000000076648,163.40810696676203,30.25424397544884,20.409483852234278,11.406751500359022,162.5724584041334,163.4589999999992,164.345541595865,1.0847265624600637,0.5851623887164258,163.1551900125089,0.7040061857142224,162.35,163.615,164.88,7694066.0,0.15961747870921753,163.3377556856581
2024-04-16 11:45:00+00:00,163.59,163.93,163.55,163.67,6684,163.702,2043,0.05999999999997385,55.42740418997719,0.42247998525169805,-0.07729795352579716,0.4997779387774952,42.16133942161276,50.68628445797273,-0.036645697184389814,48.43849585723316,54.340389002134636,0.23600000000075738,163.43304916040375,30.349324399265097,21.064576535547626,10.952017026692545,162.60576169259897,163.48499999999922,164.36423830739946,1.0756195460136981,0.605204697317945,163.16475338427753,0.6808628867346347,162.35,163.615,164.88,7700750.0,0.1065514270042253,163.34895368802387
2024-04-16 11:50:00+00:00,163.67,164.05,163.61,163.87,4691,163.834,1641,0.20000000000001705,57.434392779323,0.40769737891136515,-0.07366444789290405,0.4813618268042692,44.987706357568705,44.168910744251974,0.08550662676358733,66.88710128476521,60.117491266985645,0.44150000000075806,163.47466352607958,30.63613714139563,21.358573131393104,10.433367293494957,162.62732265217602,163.5154999999992,164.4036773478224,1.0863524837990186,0.6995659993297695,163.18385144622542,0.6636583948250178,162.35,163.615,164.88,7705441.0,0.058755759898035796,163.35899932137804
2024-04-16 11:55:00+00:00,163.89,164.0,162.74,162.8,7837,163.3,2581,-1.0699999999999932,45.60358439042718,0.3061133154947129,-0.14019880904764503,0.4463121245423579,31.919241656790387,39.689429145323324,-0.31228951074643296,-68.43627701208314,51.904734266374355,-0.6194999999992206,163.41040985692914,28.591333854893417,18.636788939328536,17.90274939466083,162.6211080685935,163.5139999999992,164.40689193140494,1.0921290304264253,0.1001755784291197,163.1696650061585,0.7062542237660873,162.35,163.615,164.88,7697604.0,0.02765724167075173,163.35312234059637
2024-04-16 12:00:00+00:00,162.8,162.92,162.63,162.86,5996,162.776,2013,0.060000000000002274,46.271921919046314,0.22782251577521606,-0.1747916870137135,0.40261420278892956,20.410362915035343,32.43910364313084,-0.2938655565078885,-147.09212557900875,45.366653294111885,-0.5719999999992353,163.35798987055495,26.63692910017557,18.066152807944704,18.515991469684277,162.64432058916162,163.51949999999923,164.39467941083683,1.0704281884883544,0.12322011245212651,163.154268879504,0.6765217792113661,162.63,163.755,164.88,7703600.0,0.056110516610679055,163.3396502147589
2024-04-16 12:05:00+00:00,162.84,163.17,162.71,163.09,4569,162.95,1496,0.22999999999998977,48.86550864283273,0.18223488048755598,-0.17630345784109885,0.35853833832865484,11.156801661474153,21.162135411099328,-0.3361036421412722,-109.38845822566667,50.823775983887344,-0.313999999999254,163.3324670257402,25.167803665729288,19.86949811321722,17.59567211085706,162.6791006813681,163.52949999999925,164.37989931863038,1.0400561594466287,0.24159198486500766,163.15300217565567,0.6610559378391242,162.63,163.755,164.88,7708169.0,0.10050911979070858,163.33324108769088
2024-04-16 12:10:00+00:00,163.09,163.16,162.67,162.95,4252,162.891,1431,-0.14000000000001478,47.366662224942694,0.13327323027084503,-0.18021208644624787,0.3134853167170929,14.962962962962415,15.510042513156671,-0.5553521298669706,-115.98396780256786,51.54997852528579,-0.41899999999924376,163.2960415947173,23.710644320680455,18.797685423361333,17.086863420693504,162.6406416251537,163.51699999999923,164.39335837484475,1.0718865620645284,0.1765022071597218,163.1389766686698,0.6488376565649017,162.63,163.755,164.88,7703917.0,0.09665120449346488,163.32642192015692
2024-04-16 12:15:00+00:00,162.95,163.24,162.87,163.15,4340,163.091,1463,0.20000000000001705,49.73845732865221,0.10934859571051447,-0.16330937680526275,0.2726579725157772,19.259259259258595,15.126341294564421,-0.2506725360723827,-82.01747913489622,51.15339599194901,-0.2049999999992167,163.2821328714109,22.53272596641186,18.916353169181804,16.368837437485087,162.62959853259102,163.51249999999925,164.39540146740748,1.07991923236234,0.2947109539508597,163.1403250623627,0.6289206810959804,162.63,163.755,164.88,7708257.0,0.10320354165092403,163.3223865443235
2024-04-16 12:20:00+00:00,163.14,163.35,162.99,163.31,3534,163.201,1059,0.1599999999999966,51.61684450948913,0.1021216188246683,-0.13642908295288714,0.23855070177755544,22.518518518517837,18.913580246912314,-0.4571498232354032,-60.43043551939767,49.65281510678832,-0.04099999999922943,163.2847868836575,21.682353725332796,19.40723041236765,15.678490321871848,162.6728768346118,163.52849999999924,164.38412316538668,1.0464514324872374,0.37231528502369515,163.1472730282173,0.609712061017695,162.63,163.755,164.88,7711791.0,0.13235713240034436,163.32095719772906
2024-04-16 12:25:00+00:00,163.33,163.48,162.86,162.96,3546,163.188,1350,-0.3499999999999943,47.440190758917325,0.06737545039473503,-0.13694020110625632,0.20431565150099135,22.666666666666273,21.48148148148027,-0.9903396318123758,-75.13530722698835,50.524355652992206,-0.39099999999922375,163.25385479949963,20.892722358616517,17.999306083999805,14.541072592128405,162.6053079625345,163.48999999999924,164.37469203746397,1.0822582879255431,0.20046073799982483,163.13917978086795,0.6104469138021437,162.63,163.755,164.88,7708245.0,0.0739734236442438,163.31799980372472
2024-04-16 12:30:00+00:00,162.92,163.21,162.9,163.02,2867,163.061,1102,0.060000000000002274,48.21379527297653,0.04417118224711203,-0.12811557540310345,0.17228675765021548,20.740740740740414,21.97530864197421,-0.5247742250427012,-76.98449255335485,43.82444632601943,-0.31349999999920897,163.231582913833,20.159493232379972,17.322624840116074,13.994403123698627,162.5543339035495,163.45449999999923,164.35466609644897,1.101427120635702,0.25865565159980486,163.13417425102259,0.5889864199591336,162.63,163.755,164.88,7711112.0,0.05332330619546507,163.31505930398566
2024-04-16 12:35:00+00:00,163.0,163.2,162.82,163.15,2870,163.004,1017,0.12999999999999545,49.933252509443335,0.03585819515430444,-0.10914284999672882,0.14500104515103326,18.370370370370093,20.59259259259163,-0.2506725360723827,-67.60110965105181,38.10649693993252,-0.1289999999992517,163.22381311251556,19.223518403821103,16.503570213317143,14.328132839987946,162.53852918485248,163.44649999999925,164.35447081514602,1.1110312122275763,0.3367238268824126,163.13471557251378,0.5740588185334808,162.63,163.755,164.88,7713982.0,0.09993450638727555,163.31231949488492
2024-04-16 12:40:00+00:00,163.14,163.35,162.91,163.09,3061,163.152,1102,-0.060000000000002274,49.122569717565604,0.02415020589180017,-0.09668067140738648,0.12083087729918665,24.27960354720878,21.130238219439132,-0.3178289835584658,-55.483499063268944,47.105210948293355,-0.21999999999923148,163.2110690065617,18.76071140459416,17.482775524083593,13.530389425368355,162.51370874111407,163.43399999999923,164.3542912588844,1.126193153058925,0.313102647298884,163.13179785596387,0.564483188638232,162.63,163.755,164.88,7710921.0,0.054698465628115873,163.3101316129158
2024-04-16 12:45:00+00:00,163.1,163.73,163.07,163.53,4244,163.466,1465,0.4399999999999977,54.904589260209015,0.049801778909596806,-0.05682327871167188,0.10662505762126868,39.62858633281096,27.426186750129315,-0.08553797275003827,1.5098722415702626,54.15995559367608,0.20350000000075852,163.24144338688916,19.222724016927156,20.791157244822497,12.413892453612196,162.51189157697823,163.42849999999925,164.34510842302026,1.1217240848701684,0.5553671543112294,163.1687722054886,0.5713058180212152,162.63,163.755,164.88,7715165.0,0.039703027865415574,163.31216527086272
2024-04-16 12:50:00+00:00,163.53,163.74,163.44,163.68,2606,163.642,920,0.15000000000000568,56.71075525795889,0.08129743550290414,-0.020262097694691644,0.10155953319759578,56.57276995305076,40.160319944356196,-0.11594556660767807,34.58110516934338,59.95643343697504,0.36650000000076943,163.2832106833759,19.673304836890814,20.113356845114634,11.931922804379202,162.51658305965557,163.41949999999923,164.3224169403429,1.1050296205087673,0.6442546863178944,163.22167455561933,0.5519268310197006,162.63,163.755,164.88,7717771.0,0.028069067904342427,163.3150243897803
2024-04-16 12:55:00+00:00,163.68,163.88,163.41,163.81,3055,163.676,1164,0.12999999999999545,58.270679144987035,0.11541742359733576,0.011086312319791986,0.10433111127754377,73.47417840375476,56.55851156320486,0.6203931203931257,48.58455609900725,57.419562453205174,0.48800000000076693,163.33338109448295,20.396994756181904,20.70808454402197,11.198375660027459,162.51483916287523,163.43199999999925,164.34916083712326,1.1223760794997548,0.7060707264747946,163.27559173948327,0.5460749145182934,162.63,163.755,164.88,7720826.0,0.09688198532143126,163.31917088861232
2024-04-16 13:00:00+00:00,163.81,163.87,163.45,163.5,2847,163.641,833,-0.3100000000000023,53.335085252651304,0.11610496499784517,0.009419082976241125,0.10668588202160405,73.51530105205346,67.8540831362857,0.3929755618322428,35.528942115764515,50.8669370987801,0.17200000000076443,163.34924956167504,21.068992538380773,19.5513581559284,10.572849112547823,162.5321651526037,163.40399999999926,164.2758348473948,1.0670911940901706,0.5550562989581832,163.2875601320319,0.5370695634812735,162.63,163.755,164.88,7717979.0,0.02351808105131606,163.32202794338718
2024-04-16 13:05:00+00:00,163.5,163.99,163.45,163.89,3898,163.745,1182,0.38999999999998636,58.13891309845462,0.14643161464215382,0.031796586096439816,0.114635028545714,79.74976666928575,75.57974870836402,0.4905267030473892,78.99497487437209,62.296689103176526,0.5545000000007576,163.40074960342028,21.963618408683185,19.74310037085607,9.8138207769167,162.6471163520561,163.36899999999923,164.09088364794238,0.8837461794381406,0.8608614778054842,163.3311260144171,0.5372788803754698,162.63,163.755,164.88,7721877.0,-0.05482239079081559,163.32813087588073
2024-04-16 13:10:00+00:00,163.9,163.9,163.42,163.6,3444,163.677,1223,-0.28999999999999204,53.71119608295828,0.14538917074932556,0.02460331376288924,0.12078585698643632,75.53508463770224,76.26671745301319,0.39889536667689907,60.81300813007921,65.500350303116,0.19900000000077966,163.41972583166597,22.65766040660418,18.473553995356426,9.584655363922918,162.66306069545794,163.35499999999922,164.0469393045405,0.8471602394065467,0.6770386494832771,163.33640428827226,0.5331875317772232,162.63,163.34,164.05,7718433.0,-0.0010687400460513505,163.3317863633579
2024-04-16 13:15:00+00:00,163.58,163.74,163.35,163.48,2639,163.554,873,-0.12000000000000455,51.94819985843435,0.1333429349842845,0.01004566239827856,0.12329727258600595,74.82174688056854,76.70219939585154,0.20226785167023476,38.07407407407499,58.50183188810896,0.048000000000769205,163.42546622865015,22.975351708918204,17.489500569827225,10.03019412922897,162.66293314193646,163.35099999999923,164.039066858062,0.8424397255759336,0.593740890502962,163.34304532014775,0.5229598509359941,162.63,163.34,164.05,7715794.0,0.04495033757159793,163.3334914295673
2024-04-16 13:20:00+00:00,163.49,163.68,163.35,163.61,2903,163.52,986,0.13000000000002387,53.72044000110622,0.1327557937440531,0.007566816926437736,0.12518897681761537,66.44651644651539,72.26778265492807,0.18369971220379977,45.185603919348345,66.54121670109546,0.17250000000078103,163.4430408735406,23.270350775352654,16.679855770795893,9.565864431672315,162.66293314193646,163.35099999999923,164.039066858062,0.8424397255759336,0.6882084545751765,163.3571374521773,0.5091770044405668,162.63,163.34,164.05,7718697.0,0.09369016982315527,163.3355586101387
2024-04-16 13:25:00+00:00,163.61,163.88,163.24,163.32,3897,163.641,1390,-0.29000000000002046,49.34801911072741,0.10764899312854936,-0.014031986951252809,0.12168098007980217,57.20668220668117,66.15831517792104,0.22091310751104487,34.15783274440796,57.63776914958155,-0.11049999999920601,163.43132269510818,24.08181077582732,17.96439986568001,8.72251144388663,162.66115261866017,163.33349999999922,164.00584738133827,0.8232816676787732,0.48996054690334384,163.35669759542597,0.5185215041233825,162.63,163.34,164.05,7714800.0,0.09110755618674381,163.33741470331228
2024-04-16 13:30:00+00:00,163.33,163.39,161.99,162.78,9639,162.526,3716,-0.539999999999992,42.423777943777615,0.043674730616373836,-0.062404999570742664,0.1060797301871165,49.91880341880253,57.857334023999044,-0.14722119985278725,-131.7770048537011,43.98753036032087,-0.6164999999992062,163.36929196224074,23.83065026546993,14.874995509948807,22.577263711269566,162.6127598022178,163.27899999999926,163.94524019778072,0.8160757939250798,0.12551043778137783,163.34673706205288,0.5814842538288535,161.99,162.995,164.0,7705161.0,0.09032249842601948,163.31839525860966
2024-04-16 13:35:00+00:00,162.77,163.7,162.75,163.42,7664,163.294,2477,0.6399999999999864,51.168968161681526,0.044108858498645986,-0.04957669735077641,0.0936855558494224,51.245014245012726,52.79016662349816,0.16549187863927894,1.3572854291391352,54.50238453975169,0.0420000000007974,163.37412129917018,22.747522684502947,16.85738696203473,20.056678895477273,162.67903248802878,163.30999999999923,163.9409675119697,0.7727236690594044,0.5871677209316473,163.3472873755213,0.6078068071267916,161.99,162.99,163.99,7712825.0,0.21555021671524485,163.31771639714506
2024-04-16 13:40:00+00:00,163.42,163.77,163.14,163.19,4485,163.5,1507,-0.22999999999998977,48.32805500476161,0.025598743779653432,-0.05446944965581517,0.0800681934354686,56.99999999999849,52.721272554603935,0.061315837880915325,14.005602240898552,60.791735523924,-0.16449999999920806,163.35658593734445,21.55984711126352,16.43305845368597,18.575611703622123,162.72699103330464,163.32649999999924,163.92600896669384,0.7341233256019113,0.3861568320221803,163.34322930753515,0.6093920351891653,161.99,162.99,163.99,7708340.0,0.12891139874157753,163.31839180072174
2024-04-16 13:45:00+00:00,163.23,163.5,162.8,162.83,4464,163.141,1617,-0.3599999999999852,44.19227868279092,-0.017913155145805604,-0.07838507886501936,0.060471923719213755,57.83333333333201,55.35944919278043,-0.4280560141869949,-71.0211190942711,54.27900615474447,-0.5144999999992024,163.3064348956926,21.189300165520248,15.098911825387882,21.010874625007943,162.68353888916633,163.31349999999924,163.94346111083215,0.7714746311026484,0.11624615259189497,163.3128396161224,0.6158640326756526,161.99,162.99,163.99,7703876.0,0.041096080812483525,163.31466555595006
2024-04-16 13:50:00+00:00,162.83,163.33,162.58,163.12,4815,162.92,1661,0.28999999999999204,48.04911209262519,-0.02866563259286181,-0.07131004504966046,0.04264441245679864,52.83333333333229,55.88888888888695,-0.3421309872922773,-82.16024789728856,47.66749974288285,-0.19699999999923534,163.28867919134092,21.26763718151583,13.805640550748215,21.723720484784014,162.70748881119565,163.32199999999924,163.93651118880283,0.7525148954869433,0.3356417233081544,163.30936263310326,0.6254451731988203,161.99,162.99,163.99,7708691.0,0.059508245615794285,163.31027780768815
2024-04-16 13:55:00+00:00,163.13,163.39,162.97,163.27,3266,163.164,1102,0.15000000000000568,49.97487457296646,-0.02479745244349374,-0.0539534919202339,0.029156039476740163,54.16666666666583,54.94444444444273,-0.3296502045052163,-31.449965963232493,46.80420108756157,-0.05399999999923466,163.286900220737,21.162652177894778,13.829220948991189,20.656688603957114,162.71799672035783,163.32799999999924,163.93800327964064,0.746967182162773,0.4524592719949628,163.30798139983324,0.6107705179703322,161.99,162.99,163.99,7711957.0,0.04991476513898284,163.30930769732046
2024-04-16 14:00:00+00:00,163.31,163.53,163.01,163.46,3158,163.265,1120,0.18999999999999773,52.38268174961838,-0.006327539763020695,-0.028386863391808688,0.022059323628787993,64.66666666666576,57.22222222222066,-0.024464831804271725,0.5574136008945343,47.28829036522097,0.1065000000007501,163.30338591400016,20.648939334035077,14.634042655722856,19.38701285599097,162.72288347951454,163.33549999999923,163.94811652048392,0.7501327274042637,0.6016133223947966,163.30930158551573,0.6042869095438805,161.99,162.99,163.99,7715115.0,0.0445961293637995,163.3095303579883
2024-04-16 14:05:00+00:00,163.44,164.31,163.32,164.27,5660,163.85,1895,0.8100000000000023,61.00068410728643,0.07283068287566152,0.04061708739749882,0.0322135954781627,78.59195402298779,65.8084291187725,0.23186283482825587,154.36766623207777,49.48832890454102,0.9115000000007569,163.3954443983811,20.015242913526304,21.814037866294242,17.217249240194786,162.69065078925377,163.40099999999921,164.11134921074466,0.8694551572456128,1.1116709829865632,163.34604326182534,0.6318378445764612,161.99,163.15,164.31,7720775.0,0.13676960420989476,163.32026713546716
2024-04-16 14:10:00+00:00,164.24,164.42,163.58,163.64,6187,164.079,2005,-0.6300000000000239,52.970653180165726,0.08376284382762833,0.041239398679572506,0.042523445148055825,79.8923655456214,74.38366207842435,0.024449877750609694,118.76241112036723,46.976981020108205,0.2490000000007626,163.4187354080591,19.635852074382544,21.00512697755428,15.619871074592737,162.73691439290377,163.43199999999922,164.12708560709467,0.8506113944581886,0.6496218579966964,163.34743833535677,0.646706569963855,161.99,163.20499999999998,164.42,7714588.0,0.07651358611661936,163.3300885698647
2024-04-16 14:15:00+00:00,163.64,163.69,163.12,163.26,5230,163.349,1948,-0.37999999999999545,48.79800020529645,0.06105997455836132,0.014829223528244395,0.04623075103011692,72.81349037415356,77.09926998092028,-0.13457303645705299,-20.472835875334567,40.261745560954935,-0.17849999999924648,163.4036177501487,18.247926665923064,19.671421385989305,19.752198947435993,162.74972459975479,163.43749999999923,164.12527540024368,0.8416372010639551,0.37096078172019886,163.34697138643608,0.6412275292521505,161.99,163.20499999999998,164.42,7709358.0,0.019651810362008307,163.3304770288561
2024-04-16 14:20:00+00:00,163.25,163.38,162.77,162.95,5999,162.995,1810,-0.3100000000000023,45.63950212072811,0.01784764137522643,-0.022706487723912393,0.04055412909913882,53.2235939643335,68.64314996136885,-0.40339832528575315,-105.80021482276534,38.80207146813075,-0.5059999999992328,163.36041605965835,17.645235265719776,18.33008184403738,22.317732895752624,162.72607186227637,163.4304999999992,164.13492813772203,0.8620522334849764,0.15894320920193505,163.3437436401591,0.6389969914484245,161.99,163.20499999999998,164.42,7703359.0,-0.00209955613827297,163.325577610912
2024-04-16 14:25:00+00:00,162.94,163.26,162.66,162.85,4924,162.949,1751,-0.09999999999999432,44.635845059852635,-0.024188775122979678,-0.051794323377694795,0.02760554825471512,42.386831275718976,56.141305204734714,-0.287778594170951,-116.87041564791723,37.58337922694046,-0.639999999999219,163.31180500635756,17.288838293639248,17.0953117306741,22.04933161193782,162.65016830349626,163.3964999999992,164.14283169650216,0.9135222559882896,0.1338759277142308,163.33046360836374,0.6362114920592509,161.99,163.20499999999998,164.42,7698435.0,-0.040389022500594174,163.32020644183868
2024-04-16 14:30:00+00:00,162.85,163.39,162.77,163.31,4280,163.047,1541,0.46000000000000796,50.074701903783,-0.02015247722130198,-0.03820642038081368,0.018053943159511702,43.07270233196056,46.227709190670375,0.325592824671328,-54.35916313884122,38.74353775279464,-0.23299999999920828,163.31163310099018,16.64726090867502,17.365357215012484,20.511712566644846,162.64242947229508,163.3779999999992,164.1135705277033,0.9004523591966068,0.4537773759020554,163.33031869592787,0.6350535283407313,161.99,163.20499999999998,164.42,7702715.0,-0.022223285002658872,163.31833008074287
2024-04-16 14:35:00+00:00,163.33,163.46,163.05,163.34,3878,163.291,1352,0.030000000000001137,50.41680856911438,-0.014367315307225681,-0.025937006773389906,0.011569691466164225,48.42249657064394,44.62734339277386,-0.048953616448410564,-19.19087136929073,44.02298708536755,-0.2119999999992217,163.31433471041967,15.882123204936502,17.351532998241925,19.541242072409926,162.64610815842764,163.3544999999992,164.06289184157077,0.8673061857145926,0.48976555124700893,163.33055486474737,0.618978276316393,161.99,163.20499999999998,164.42,7706593.0,-0.02778477408282573,163.31797000553618
2024-04-16 14:40:00+00:00,163.31,163.46,163.07,163.3,3105,163.277,1152,-0.03999999999999204,49.92557575360686,-0.012861934145945497,-0.019545300489687778,0.006683366343742281,49.66899266416123,47.05473052225461,0.06740609105950757,-17.32478344020679,48.28632501437634,-0.26549999999920715,163.31296949990352,15.171638194322162,16.549432205435885,18.637918673821286,162.6389654500264,163.34449999999921,164.05003454997203,0.8638607972387364,0.46846362803854297,163.33025248731505,0.6026226851509374,161.99,163.20499999999998,164.42,7703488.0,0.0014408529141718314,163.31763253065418
2024-04-16 14:45:00+00:00,163.32,163.59,163.15,163.34,3418,163.383,1119,0.03999999999999204,50.44554707288699,-0.008345046522208577,-0.012022730292760686,0.0036776837705521093,45.330112721416505,47.807200652073256,0.31321009641958053,11.834319526633363,44.795561175822925,-0.2224999999992292,163.31554383324604,14.171126920787353,17.240534965786896,17.646791026786335,162.65726975120685,163.31699999999924,163.97673024879163,0.8079137490798736,0.5174313668676435,163.33031272743813,0.5910067790687273,161.99,163.20499999999998,164.42,7706906.0,-0.029935167675674487,163.31801019898097
2024-04-16 14:50:00+00:00,163.37,163.87,163.34,163.74,4021,163.718,1335,0.4000000000000057,55.4297238067894,0.027197757701770797,0.018816059144974952,0.008381698556795847,47.826086956521316,47.60839744736572,0.38008827856792493,97.26937269373444,44.39119622955553,0.21250000000077307,163.35596823007975,13.759172287288692,19.537176152927188,16.50802335516808,162.64959952465298,163.32399999999924,163.9984004753455,0.8258436914920815,0.8084220839162186,163.33594053930693,0.5866491519923898,161.99,163.20499999999998,164.42,7710927.0,0.0013223783984547934,163.3214555556129
2024-04-16 14:55:00+00:00,163.73,164.09,163.53,164.07,3914,163.832,1355,0.3299999999999841,59.08586341069787,0.08105952445615117,0.05814226071948426,0.022917263736666908,61.77536231884002,51.643853998925316,0.48998591290498883,151.64909894594825,51.117562706221044,0.5285000000007471,163.42397125578646,13.86144808806456,20.888090926361187,15.378778624204136,162.6066593201069,163.35349999999926,164.10034067989162,0.9143858930385471,0.9796873143707198,163.34462863096988,0.5847456411357906,161.99,163.20499999999998,164.42,7714841.0,0.04886796729745473,163.3272080782478
2024-04-16 15:00:00+00:00,164.06,164.24,163.67,163.71,5378,163.955,1914,-0.3599999999999852,53.89216944319577,0.09361721038101223,0.05655995731547626,0.03705725306553597,67.89361001317496,59.1650197628448,0.15294261593050695,131.23825212782432,50.63451265394892,0.15950000000074738,163.4512120885687,14.269008754317586,21.26668909998722,14.306062914413188,162.60356225346612,163.35849999999925,164.11343774653238,0.9242711539750106,0.7328006525140209,163.34706866453158,0.5836923810546644,161.99,163.20499999999998,164.42,7709463.0,-0.017012436102982465,163.3346108800672
2024-04-16 15:05:00+00:00,163.68,164.15,163.57,163.97,3726,163.928,1371,0.2599999999999909,56.84271557997518,0.1231297311440187,0.06885798246278618,0.054271748681232516,71.68972332015778,67.11956521739029,-0.1826261642418059,119.39727703840295,51.00729484912877,0.4260000000007267,163.50062046108596,14.342358778245462,19.756566886743684,14.514496228670602,162.5908775086445,163.39099999999922,164.19112249135395,0.9793960393837254,0.8618196002842272,163.38538268817294,0.5834286395507606,161.99,163.20499999999998,164.42,7713189.0,0.027562264478782243,163.33984020682055
2024-04-16 15:10:00+00:00,163.95,164.09,163.63,163.73,3311,163.805,1389,-0.2400000000000091,53.443010729599216,0.12570358950657123,0.05714547266027098,0.06855811684630025,64.96212121212086,68.18181818181723,0.05499877780494877,86.77058128412271,45.8714636093783,0.18700000000072237,163.5224661314587,14.41046951474992,18.62685850536638,13.684536846810555,162.67725693688053,163.43849999999924,164.19974306311795,0.9315345688056559,0.6914631568572299,163.4109422594658,0.5746123081542783,162.58,163.5,164.42,7709878.0,-0.004746536650002457,163.34375012073195
2024-04-16 15:15:00+00:00,163.72,163.79,163.42,163.77,3478,163.613,1419,0.040000000000020464,53.93748925651371,0.12947850885606726,0.04873631360781361,0.08074219524825366,66.09848484848455,67.58344312692043,0.31238515251745813,46.08530528775665,38.19751922392525,0.2655000000007419,163.5460407856055,13.81454200473113,17.747780341484646,15.717292288735367,162.68128973082025,163.45599999999922,164.2307102691782,0.9479129174566507,0.7026564074938387,163.44687001211594,0.5599971432861159,162.58,163.5,164.42,7713356.0,-0.005486385625480472,163.34645086123285
2024-04-16 15:20:00+00:00,163.77,163.92,163.55,163.87,2413,163.744,1155,0.09999999999999432,55.2180214994688,0.13893773616570115,0.046556432733958,0.09238130343174315,66.81530494821583,65.95863700293978,0.564590365142692,64.77704563678597,44.966555602397804,0.44500000000073214,163.57689404411926,13.60106666824661,18.588741453204825,14.957105834083169,162.70534720977258,163.4899999999992,164.27465279022584,0.9598786350561307,0.742145318753685,163.47284790822349,0.5464259187656774,162.58,163.5,164.42,7715769.0,0.05977287918889752,163.3490044620409
2024-04-16 15:25:00+00:00,163.84,164.19,163.78,163.89,3530,164.008,1403,0.01999999999998181,55.484565070345205,0.14636091726396216,0.043183691065775215,0.10317722619818695,72.4995205216715,68.47110343945667,0.6386245010746139,90.72058061172132,52.72739634223811,0.5230000000007351,163.60671365896505,14.051095989876083,21.167901727352568,14.140923863099603,162.80183604971552,163.5429999999992,164.2841639502829,0.9063841928834564,0.7340912559683699,163.49798778938356,0.5366812102824144,162.58,163.5,164.42,7719299.0,0.08966074812578166,163.35416719101923
2024-04-16 15:30:00+00:00,163.85,163.99,163.3,163.3,3367,163.68,1410,-0.589999999999975,46.66131466756226,0.10344334214420314,0.00021289275681295183,0.10323044938739019,64.97890295358542,68.0979094744903,-0.006123323740125919,-2.6696747508918555,55.33988221074959,-0.031499999999255124,163.57750283430173,13.072349323975782,19.262837552513975,19.128987270436888,162.8274146004806,163.55199999999923,164.27658539951784,0.8860611909589856,0.3261074538856071,163.49716369868895,0.547632552405099,162.66,163.54,164.42,7715932.0,0.024539446170432674,163.35558837344215
2024-04-16 15:35:00+00:00,163.32,163.66,163.18,163.54,3721,163.446,1634,0.23999999999998067,50.1350424767262,0.08778491899175833,-0.012356424316505493,0.10014134330826382,56.91179425356497,64.79673924294,0.12244398187828409,-22.22222222221653,56.613000246547564,0.2880000000007499,163.5739311357968,12.415169016862237,18.046112920975283,19.49982597894306,162.8524649369073,163.56549999999922,164.27853506309114,0.8718648652581698,0.48211869140863056,163.49769333567585,0.542801655804734,162.66,163.54,164.42,7719653.0,0.02997634024619922,163.35651275926173
2024-04-16 15:40:00+00:00,163.57,163.62,163.34,163.4,2269,163.451,1184,-0.13999999999998636,48.16451651668748,0.06334843453907979,-0.029434327015347234,0.09278276155442702,40.766348733585104,54.21901531357788,0.061236987140222965,-25.752105896502993,50.284588359369245,0.2665000000007751,163.55736626572093,11.804930160256802,17.35736956015057,18.755600574888103,162.84721334333923,163.56249999999923,164.27778665665923,0.8746340471196046,0.3864091770158177,163.49541353185217,0.5240301089615389,162.66,163.54,164.42,7717384.0,-0.013755910396911658,163.35703264586513
2024-04-16 15:45:00+00:00,163.43,163.7,163.37,163.57,3057,163.558,1413,0.1699999999999875,50.69851495954425,0.05704237481646146,-0.028592309390372453,0.08563468420683391,41.509253273957604,46.39579875370194,0.14081057916002226,1.9097222222189927,49.45361396186442,0.5555000000007624,163.5585694785094,11.004611829410676,17.67547982779849,17.889035326809644,162.88982061254396,163.52749999999924,164.16517938745451,0.7799047713140381,0.5333239562363443,163.49851456593322,0.510170815464285,162.66,163.54,164.42,7720441.0,-0.07170579237472907,163.35839467884648
2024-04-16 15:50:00+00:00,163.57,164.04,163.52,163.92,5991,163.867,2490,0.3499999999999943,55.51966898903129,0.07937190210137146,-0.005010225684369957,0.08438212778574142,47.59633642526071,43.290646144267185,0.10993037742761391,76.31578947368881,58.29529806563056,1.0565000000007672,163.59299143293708,11.080979297497585,21.144157861296645,16.588418512977917,162.88261381773367,163.54149999999925,164.20038618226482,0.8057724580801556,0.7872271495353504,163.50492556772417,0.5108729000739777,162.66,163.45,164.24,7726432.0,0.03606552263299964,163.36489452356625
2024-04-16 15:55:00+00:00,163.91,164.15,163.34,163.44,10336,163.655,4619,-0.47999999999998977,48.51306466412532,0.05767142459410479,-0.021368562553309295,0.07903998714741409,45.968515485563906,45.02470172826012,-0.3839824465167285,24.754244861489504,45.57166405697566,0.7160000000007756,163.57842082027642,10.615416047238188,18.84567863915004,17.20084208890359,162.90241127060986,163.55049999999926,164.19858872938866,0.7925243021444788,0.414749327531609,163.50234994524243,0.5322391214972652,162.66,163.45,164.24,7716096.0,-0.02702799822093391,163.37140645941804
2024-04-17 09:30:00+00:00,163.96,164.45,162.72,162.82,15764,163.696,4679,-0.6200000000000045,41.268468063122434,-0.009446287693293698,-0.07078901987256622,0.061342732179272524,33.65028351415284,42.40504514165854,-0.54364424897686,-67.23687336659769,32.24998941925954,0.20300000000077034,163.5061902659644,11.018232825327054,15.07615444527662,20.92868789982922,162.86986648123073,163.54399999999927,164.21813351876781,0.8244062989391787,-0.03698561178342624,163.45487455426803,0.6177934699617454,162.66,163.555,164.45,7700332.0,-0.14653074419009235,163.32999999999998
2024-04-17 09:35:00+00:00,162.84,163.4,162.4,162.83,10941,162.869,4238,0.010000000000019327,41.42041598830481,-0.061126019112833774,-0.09797500103368503,0.03684898192085126,17.09475282123203,32.23785060698231,-0.69524913093858,-193.88379204892811,24.26293454788805,0.3335000000007824,163.4417911930154,11.988284473763933,13.406834499899718,22.15456829110479,162.8647050780403,163.54299999999927,164.22129492195825,0.8295004029019678,-0.025582587246889457,163.40843547073482,0.6450939363930493,162.4,163.425,164.45,7711273.0,-0.13496492551045536,163.14426998689382
2024-04-17 09:40:00+00:00,162.77,162.91,162.18,162.54,8727,162.444,3125,-0.29000000000002046,38.32388352048148,-0.12405314750006369,-0.12872170353673196,0.00466855603666827,14.204995804636143,21.650010713339725,-0.7268063274903813,-245.9454421176941,23.273556849008457,0.15400000000076375,163.35590631749014,13.259058626174435,12.333254888448911,22.793776690817843,162.70169304864865,163.50449999999927,164.3073069513499,0.9819998242869423,-0.10070481351502411,163.30820617531967,0.6511586552221165,162.18,163.315,164.45,7702546.0,-0.16079120173288264,162.9962576202303
2024-04-17 09:45:00+00:00,162.53,163.15,161.73,161.75,9904,162.463,3322,-0.789999999999992,31.430580619173366,-0.23496126065245448,-0.1917038533512982,-0.043257407301156285,12.523311570248971,14.607686732038436,-1.2334371374488673,-254.59712470745868,17.328242102274093,-0.5599999999992349,163.20296285868156,15.098354280533544,10.561569387228602,24.071749093741975,162.3161898263729,163.42499999999927,164.53381017362565,1.3569651811245351,-0.25531413755032517,163.040258130942,0.7060758941348235,161.73,163.08999999999997,164.45,7692642.0,-0.25378698434223573,162.82449355920238
2024-04-17 09:50:00+00:00,161.77,162.23,161.37,162.14,10931,161.826,3591,0.38999999999998636,37.41535576061463,-0.28806634918322516,-0.1958471535056551,-0.09221919567757006,13.864774984882795,13.531027453255357,-1.0557148959541185,-235.89016643040742,15.946841030868505,-0.08649999999926195,163.1017283007119,17.249430865127994,9.656801803264921,25.595637545110602,162.12477457715218,163.36699999999925,164.60922542284632,1.5207788878379065,0.006128284998752635,162.9769262939276,0.7170704731251922,161.37,162.91,164.45,7703573.0,-0.16857377650935038,162.64748230164514
2024-04-17 09:55:00+00:00,162.18,162.73,162.01,162.63,7338,162.377,2665,0.4900000000000091,44.025674365616865,-0.2873017735399799,-0.15606606228992786,-0.131235711250052,22.21479500891178,16.200960521347238,-0.7688083470620444,-124.58604544935385,22.768014616964173,0.5630000000007556,163.0568017958822,17.877097906214757,13.943543701519005,23.760444066490678,162.04831217230614,163.33149999999927,164.6146878276924,1.571268037938955,0.22665731981715992,162.96141901968787,0.7172797250448213,161.37,162.91,164.45,7710911.0,-0.11594746911829039,162.62546822838874
2024-04-17 10:00:00+00:00,162.64,162.78,162.01,162.15,6118,162.397,2197,-0.47999999999998977,39.611900082140075,-0.32171925104412935,-0.15238683183526186,-0.1693324192088675,30.411255411254462,22.163608468349068,-0.7042253521126751,-119.8962007866072,19.570816427323575,0.2455000000007601,162.9704397200839,18.333694446322298,13.375268787166407,21.94804180058718,161.8855798591995,163.25199999999924,164.61842014079897,1.674001103569621,0.0967565293079394,162.91092749793526,0.7210454589701919,161.37,162.91,164.45,7704793.0,-0.1618244624265749,162.59807925648636
2024-04-17 10:05:00+00:00,162.15,162.45,161.61,161.7,7531,162.051,2530,-0.45000000000001705,35.97097096818546,-0.3809156308431909,-0.16926656930745873,-0.21164906153573218,25.6493506493497,26.091800356504706,-1.1251070074599467,-138.3702182470024,15.490941727743737,-0.08299999999923102,162.8494454610283,19.340725583528368,12.275241791964948,24.059311476257093,161.66419710365912,163.13349999999923,164.60280289633934,1.8013503006312221,0.012183633623145382,162.78430175107758,0.7295422119008907,161.37,162.91,164.45,7697262.0,-0.23196647630854555,162.53197763222613
2024-04-17 10:10:00+00:00,161.68,161.84,160.91,161.33,9625,161.294,3338,-0.3699999999999761,33.26370419946264,-0.4524693115308196,-0.19265619999606992,-0.2598131115347497,15.967789272873254,24.009465111158534,-1.2668298653610743,-163.2235338918484,14.640541177972938,-0.3399999999992076,162.7047363695018,21.090684651981427,11.179032706006655,28.632445465622727,161.37551891371348,163.01449999999923,164.65348108628498,2.0108408592925913,-0.013886345026903243,162.52605335353275,0.743860625336542,160.91,162.68,164.45,7687637.0,-0.19655631720229813,162.40213860656775
2024-04-17 10:15:00+00:00,161.33,161.45,160.81,160.95,8557,161.099,3514,-0.3800000000000239,30.707530623878355,-0.5336869324509905,-0.21909905673299268,-0.31458787571799784,8.808282113365918,16.808474011862355,-1.6017607140673795,-160.57974761730281,14.048159634493707,-0.6219999999992183,162.53761862002543,22.81720551140996,10.48509959420826,27.825014505727786,161.05659906159482,162.86349999999922,164.67040093840362,2.218914536902873,-0.02949776031689058,162.2537625648854,0.7364420092410737,160.81,162.63,164.45,7679080.0,-0.23510060045923048,162.28269615239532
2024-04-17 10:20:00+00:00,160.93,161.28,160.62,160.94,7264,160.956,2593,-0.009999999999990905,30.640800654256907,-0.5920347900670606,-0.22195753147925024,-0.3700772585878104,8.021884003208124,10.932651796481828,-1.8179599804782787,-146.72982763425117,13.482650472871804,-0.5359999999992056,162.3854644657373,24.612971733459162,9.808889177129156,27.887112042520222,160.7805865079177,162.72399999999922,164.66741349208075,2.3886009341972194,0.04101378649778874,162.07017801220638,0.7309818657238539,160.62,162.535,164.45,7671816.0,-0.21678007225358714,162.18819840960728
2024-04-17 10:25:00+00:00,160.93,161.67,160.93,161.63,6079,161.358,2208,0.6899999999999977,40.283605664110134,-0.5759593532697806,-0.1647056757455762,-0.41125367752420444,12.85733413670647,9.895833417759567,-1.107440039158103,-97.90741098448231,15.532610143701204,0.2365000000008024,162.3135154690004,25.24282618194105,12.907800879139364,25.872376332618543,160.68009421984422,162.61699999999922,164.55390578015422,2.382168875523482,0.24521218065644823,162.04668776872128,0.7316260181721487,160.62,162.535,164.45,7677895.0,-0.1966797273650659,162.14470961000438
2024-04-17 10:30:00+00:00,161.63,161.99,161.41,161.46,5655,161.727,2058,-0.1699999999999875,38.850492910511555,-0.570362252038052,-0.12728685961107805,-0.44307539242697397,18.88598781549088,13.255068651801219,-0.8352782213487231,-74.4663463110074,15.250857177170413,0.13800000000080104,162.23222828147655,25.066833245951656,15.337009053304659,24.38533117263534,160.58672226393128,162.49649999999923,164.40627773606718,2.3505463023116935,0.22863334292154963,162.0186469421867,0.7207955883027104,160.62,162.535,164.45,7672240.0,-0.23623667608337684,162.118779966327
2024-04-17 10:35:00+00:00,161.46,161.92,161.39,161.68,4354,161.688,1714,0.21999999999999886,41.73909482977293,-0.5419273464914056,-0.0790815632515453,-0.4628457832398603,25.326370757179408,19.023230903124983,-0.7062580605539548,-64.96989600438148,19.68843197988602,0.4725000000007924,162.17963511181213,24.93289073739525,14.515965268527493,23.281912239577093,160.5575099121952,162.38599999999923,164.21449008780326,2.2520292239528485,0.3069445372692421,162.0166876102911,0.7071673319953741,160.62,162.535,164.45,7676594.0,-0.22104462979680634,162.10208623766712
2024-04-17 10:40:00+00:00,161.68,161.97,161.53,161.78,3503,161.795,1262,0.09999999999999432,43.05585242924394,-0.5054962683965414,-0.03412038812534485,-0.47137588027119653,30.44499126547251,24.88578327938033,-0.4675772117632482,-51.53711536690465,25.266026860858403,0.717500000000797,162.1415746249729,24.683695136230213,14.371981102075562,22.21849949669228,160.5137149443354,162.30999999999923,164.10628505566308,2.213400351997847,0.35247330363070795,162.0127469216702,0.6880839511385615,160.62,162.535,164.45,7680097.0,-0.194804533038372,162.0922872492661
2024-04-17 10:45:00+00:00,161.78,161.96,161.56,161.87,3591,161.78,1153,0.09000000000000341,44.276510710348724,-0.46401327252851843,0.0058900861941424965,-0.4699033587226609,39.60332451280558,31.791562178485226,0.0741885625965999,-43.560690880322554,30.777838378782814,0.9375000000007958,162.11571037497546,24.452299220862674,13.756814035600062,21.267476178487833,160.5133476421541,162.22649999999925,163.9396523578444,2.11204995219051,0.3959520446717135,162.00589298483098,0.6675065260572361,160.62,162.535,164.45,7683688.0,-0.1941997585055116,162.08385416501167
2024-04-17 10:50:00+00:00,161.88,161.9,160.1,160.21,9527,160.826,3123,-1.6599999999999966,31.054023727971263,-0.558646101719944,-0.07099419439782645,-0.48765190732211755,31.580096902196292,33.876137560157524,-1.1903293450104768,-126.69256506411043,30.56295329679498,-0.6014999999992199,161.93421414878733,26.058230591907208,11.3934578189542,31.548332362099934,160.23098148125268,162.06699999999924,163.9030185187458,2.265752458855368,-0.00571385338395166,161.79004585872784,0.7483989170531486,160.1,162.27499999999998,164.45,7674161.0,-0.2307422094760602,161.98906980579824
2024-04-17 10:55:00+00:00,160.22,160.51,160.05,160.32,6093,160.334,2114,0.10999999999998522,32.49268928973659,-0.6176473655967243,-0.10399636661968537,-0.5136509989770389,20.96792729722077,30.71711623740694,-1.4204021398266042,-153.93834577341184,31.802544576733517,-0.3864999999992449,161.78047946795044,27.594277965185285,10.879089876608425,30.614770744942945,160.0541111216337,161.90449999999925,163.7548888783648,2.2857781943868867,0.0718467565048157,161.67215167332964,0.7277989944064938,160.05,162.25,164.45,7680254.0,-0.22369831401687534,161.91605230550334
2024-04-17 11:00:00+00:00,160.31,161.55,160.22,161.49,7025,161.023,2581,1.170000000000016,45.51542797351711,-0.5635013772882758,-0.03988030264898945,-0.5236210746392863,22.08130667146975,24.876443623628333,-0.4070305272895425,-77.09520793751491,40.76484002060788,0.8835000000007653,161.75281475671707,26.81318773322708,19.175596254092422,26.841609300066384,160.17464556107296,161.78299999999922,163.39135443892548,1.9882860855915188,0.4089131123998953,161.67082132925722,0.770813351948888,160.05,162.25,164.45,7687279.0,-0.20231796495318813,161.8768241913367
2024-04-17 11:05:00+00:00,161.47,161.48,160.98,161.18,4107,161.17,1545,-0.3100000000000023,43.14077590657276,-0.5393869832883524,-0.012612726919252859,-0.5267742563690996,34.67643467643367,25.908556215040793,-0.32158317872602593,-58.32385286310501,38.57877969334736,0.7325000000007833,161.69826097036307,26.087889660694454,18.24691425784362,25.541659145869946,160.23496689891476,161.66999999999922,163.10503310108368,1.775262078412153,0.3292722308534488,161.66638337301254,0.7521838268096831,160.05,162.25,164.45,7683172.0,-0.16495890582563513,161.8589713082712
2024-04-17 11:10:00+00:00,161.16,161.23,160.71,160.86,3414,160.957,1187,-0.3199999999999932,40.77585099166589,-0.5398741448748581,-0.010479910804606751,-0.5293942340702513,42.62973137973072,33.12915757587745,-0.29132833323002316,-82.98132560458379,39.808415230462344,0.6145000000007883,161.61842659223325,25.767508197447377,17.3255667806386,26.873744799950963,160.19809170567322,161.5719999999992,162.9459082943252,1.7006762240066258,0.2408851802774481,161.6619114639456,0.7355992677518473,160.05,161.72500000000002,163.4,7679758.0,-0.09039626752045399,161.8387203082812
2024-04-17 11:15:00+00:00,160.88,161.06,160.8,160.91,2963,160.975,1015,0.04999999999998295,41.317159979441655,-0.5301148082845089,-0.0005764593714060462,-0.5295383489131028,39.82394609971836,39.04337071862699,-0.024852438645539543,-76.31779154440326,42.052170373045165,0.8595000000007929,161.55095739297295,25.470011124432233,16.86697536796592,26.162422120141912,160.20246319204298,161.4759999999992,162.74953680795542,1.5773697737821417,0.27778420047885094,161.6407546627124,0.7016278914838575,160.05,161.60000000000002,163.15,7682721.0,-0.0877152672341838,161.8216630505646
2024-04-17 11:20:00+00:00,160.94,161.21,160.78,160.89,3701,160.981,1133,-0.020000000000010232,41.15512268451923,-0.5180228516022396,0.009212397848690546,-0.5272352494509301,40.45962199312581,40.971099824191036,-0.031067478563451267,-65.33036377134466,50.22312274292846,1.0600000000007697,161.48800906983266,24.874020435871348,17.67810181664162,24.98457163267604,160.19477943154266,161.3934999999992,162.59222056845573,1.485463254042502,0.2899844161982182,161.62402821269268,0.682225899235011,160.05,161.60000000000002,163.15,7679020.0,-0.10444039375989334,161.8020639125162
2024-04-17 11:25:00+00:00,160.88,160.98,160.32,160.32,4858,160.737,1385,-0.5699999999999932,36.73354819316163,-0.5481157875166787,-0.01670443045259884,-0.5314113570640798,33.848797250857324,38.04412178123324,-0.8104931015281869,-112.98048837481542,52.809492790679734,0.7390000000007717,161.37677011080098,24.962253277746036,16.45366853741119,28.081473593755604,160.04860139735487,161.3219999999992,162.59539860264354,1.5787042097721835,0.10656466957068103,161.5421116422302,0.6806383350039386,160.05,161.41500000000002,162.78,7674162.0,-0.06975276300580943,161.7654755823437
2024-04-17 11:30:00+00:00,160.32,160.46,159.71,159.85,8377,159.987,2690,-0.46999999999999886,33.53428626125523,-0.6029394177913332,-0.0572224485818027,-0.5457169692095305,21.118948574182856,31.809122606054732,-0.9971509971510084,-164.3488697299052,52.042437112008045,0.49500000000077193,161.23136343358183,25.75167786862022,15.167997791766547,32.24251269957414,159.84051975097805,161.20749999999921,162.57448024902038,1.6959263669756985,0.003467588148671591,161.38143106341855,0.6855927396465143,159.71,161.245,162.78,7665785.0,-0.18732338050625305,161.681737057182
2024-04-17 11:35:00+00:00,159.85,160.11,159.71,159.73,4743,159.934,1609,-0.12000000000000455,32.750014661447594,-0.6485939495701416,-0.08230158428848888,-0.5662923652816527,6.978356544280065,20.64870078977282,-1.2060860959920983,-170.20088662579582,44.56352154688478,0.5480000000007692,161.08837643990736,26.484714988717673,14.516500861951588,30.857629979938274,159.7147481677901,161.0624999999992,162.4102518322083,1.6735761983194168,0.00565824948087252,161.19833311806792,0.6651932582431923,159.71,161.245,162.78,7661042.0,-0.273196642145925,161.63365509989484
2024-04-17 11:40:00+00:00,159.73,159.83,159.32,159.55,5704,159.57,2048,-0.1799999999999784,31.557785120983688,-0.6913307599430425,-0.10003071572911182,-0.5913000442139307,5.232263047554926,11.109856055338687,-1.378415131660271,-186.1540146784977,36.674534332730104,0.5650000000007935,160.94186439801143,27.578598556895074,13.708048178422766,33.39790596351804,159.52899189485032,160.9324999999992,162.3360081051481,1.7442196015707134,0.00748414101515338,161.1423931652899,0.654108025511537,159.32,160.885,162.45,7655338.0,-0.24558949357301568,161.57040144353715
2024-04-17 11:45:00+00:00,159.55,159.67,159.04,159.28,5949,159.251,1983,-0.27000000000001023,29.805058051391836,-0.738474064252955,-0.1177392160312195,-0.6207348482217355,5.915854848445389,6.0421581467595304,-1.600049422375982,-179.74434611602484,29.955619060361798,0.5770000000007656,160.78359159820081,28.865958480114593,12.762500380601123,34.15986930054756,159.28192129944267,160.81149999999923,162.34107870055578,1.9023250209799214,-0.0006280485737582038,161.03108691782793,0.6523860236892841,159.04,160.515,161.99,7649389.0,-0.20985833650801544,161.50110779527546
2024-04-17 11:50:00+00:00,159.28,159.54,159.11,159.23,5409,159.308,2103,-0.05000000000001137,29.478541876050784,-0.7709826466695233,-0.12019823875823021,-0.6507844079112931,7.792406959316402,6.313508285104977,-0.6116971474939281,-152.132288946912,24.54359686948411,0.7720000000007587,160.63563049361025,30.061364123104145,12.14664762685292,32.51148936330599,159.05061020862587,160.70649999999924,162.3623897913726,2.0607626839902267,0.0541671892382818,160.29070394634363,0.6365013077114766,159.04,160.515,161.99,7643980.0,-0.2309936389678468,161.44071977358846
2024-04-17 11:55:00+00:00,159.23,159.31,158.92,158.95,4895,159.122,1972,-0.28000000000000114,27.651667181479723,-0.8100023890566206,-0.12737438491626196,-0.6826280041403586,5.234895668108558,6.31438582528952,-0.854540918163671,-146.04005880190957,19.42581562552757,0.7195000000007497,160.47509425612355,31.361400871650467,11.599912872412876,33.240960971259554,158.78793710551736,160.60649999999924,162.42506289448113,2.264619295585041,0.044557956992959266,159.74013784212033,0.6188940714463722,158.92,160.45499999999998,161.99,7639085.0,-0.23262135704550116,161.38321276242266
2024-04-17 12:00:00+00:00,158.96,158.97,157.6,157.76,13486,158.274,4381,-1.1899999999999977,21.541508508102194,-0.926271390766658,-0.1949147093010395,-0.7313566814656185,3.854731211951401,5.6273446131248575,-2.3097405412099925,-186.92341675112155,18.52097638503069,-0.22499999999925535,160.21651385077845,33.55852009368555,9.912092453586238,42.42355931054612,158.25562523140624,160.44749999999922,162.6393747685922,2.7322018337375056,-0.11305965981907011,158.90905631529503,0.6725444949144889,157.6,159.79500000000002,161.99,7625599.0,-0.30904086552893906,161.17897487503836
2024-04-17 12:05:00+00:00,157.75,157.97,157.22,157.59,10384,157.598,3617,-0.1699999999999875,20.833276755255405,-1.0203707922116791,-0.23121128859684847,-0.7891595036148307,4.534126320939412,4.541251066999194,-2.227323489266664,-186.25724495203994,17.61988388652807,-0.17649999999923693,159.96636967451383,35.80616688897936,9.128988280165364,43.074805432670246,157.79713340138383,160.24549999999923,162.69386659861462,3.055769551863117,-0.04230032412241018,158.32280906405282,0.6780770309920253,157.22,159.60500000000002,161.99,7615215.0,-0.3449667621641955,161.0146017738183
2024-04-17 12:10:00+00:00,157.58,158.17,157.51,157.56,8607,157.908,3055,-0.030000000000001137,20.703914149176725,-1.0848603997003465,-0.23656071686841273,-0.8482996828319338,6.858962736899774,5.082606756596266,-2.0514733308467092,-150.14768365686982,18.970809005107697,-0.0284999999992408,159.7371916102744,37.40230048709856,10.60390813936643,40.074344495865326,157.40668098175166,160.0504999999992,162.69431901824674,3.3037310327022458,0.028995747664673208,157.98378281336267,0.6767858144925947,157.22,159.595,161.97,7606608.0,-0.35826170962463283,160.8949750344499
2024-04-17 12:15:00+00:00,157.55,157.68,156.94,157.27,9665,157.31,3040,-0.28999999999999204,19.44683797466065,-1.1461572671094302,-0.2382860674219971,-0.9078711996874331,8.07285433053834,6.488647796125245,-2.2621341122366467,-153.9172727853927,13.338275725346675,-0.12799999999924694,159.50222098072447,39.22323619458918,9.781228891827588,42.941231369999706,157.03527639984893,159.82999999999922,162.6247236001495,3.497120190390171,0.041994063409072434,157.66654600742373,0.68130111345741,156.94,159.45499999999998,161.97,7596943.0,-0.3547132587554327,160.7529030852421
2024-04-17 12:20:00+00:00,157.27,157.56,156.62,156.8,10095,157.016,3166,-0.46999999999999886,17.583471403517915,-1.2186131345426645,-0.24859354788418508,-0.9700195866584794,6.531698992344578,7.1545053532603005,-2.542109515818247,-148.40413966033154,12.457532962579727,-0.4349999999992349,159.24486660160787,41.08408021153744,8.842733901202665,42.08741586419004,156.6419259959593,159.58099999999922,162.52007400403915,3.6834886409283536,0.026891803987145597,157.28141444856874,0.6997796053533091,156.62,159.29000000000002,161.96,7586848.0,-0.3876579979475463,160.60400061727427
2024-04-17 12:25:00+00:00,156.84,157.47,156.71,157.35,7394,157.214,2510,0.549999999999983,26.463270317748062,-1.217618579004096,-0.19807919387649342,-1.0195393851276027,9.172671917769202,7.9257417468834435,-1.8525449101796432,-122.23620186605699,19.03689394949048,0.2840000000007592,159.06440311574045,42.812006798703685,8.160945749389397,38.84241247527885,156.45993177952272,159.35499999999922,162.25006822047573,3.6334827529434497,0.15372145882123245,157.29697595559028,0.7040810621137864,156.62,159.26,161.9,7594242.0,-0.35423864549019324,160.50737906597834
2024-04-17 12:30:00+00:00,157.37,157.5,156.54,156.75,9143,156.999,3086,-0.5999999999999943,23.48993510362149,-1.2508266214852597,-0.18502978908612566,-1.065796832399134,8.185145930243172,7.963172280118388,-1.939318110728805,-118.22932625199958,14.64607061933425,-0.17199999999922966,158.84398377138422,44.51079386809807,7.386253152221587,36.83622162902214,156.10422417950446,159.18199999999922,162.25977582049399,3.866989760770413,0.10490949603856023,157.16196074510498,0.7223609862485165,156.54,159.04500000000002,161.55,7585099.0,-0.33156694189770936,160.3868726320611
2024-04-17 12:35:00+00:00,156.75,156.84,156.31,156.38,8633,156.483,2719,-0.37000000000000455,21.858898205487247,-1.2921055536686765,-0.181046977015634,-1.1110585766530425,7.4402053837433435,8.266007743917976,-2.09728917548363,-120.45228745801089,14.175418751406376,-0.4134999999992317,158.6093186503,46.21345494133776,6.991652266858036,37.18668127929743,155.7248312925205,158.98499999999922,162.24516870747794,4.101228049789279,0.10048079812197559,156.96562883671788,0.708620915802194,156.31,158.93,161.55,7576466.0,-0.37898637320980044,160.26736338944156
2024-04-17 12:40:00+00:00,156.37,156.38,155.76,155.85,11637,156.037,3905,-0.5300000000000011,19.744059504971805,-1.3520009500668664,-0.19275389873105908,-1.1592470513358073,2.8284807449735045,6.151277352986078,-2.319022250078351,-125.83229588422255,13.806531574951137,-0.8349999999992406,158.34652639789047,48.063661766942914,6.550766109072855,40.43566663193704,155.3831741007717,158.70299999999924,162.02282589922677,4.183696463491622,0.07030879229795135,156.66533358192754,0.7022908503877519,155.76,158.62,161.48,7564829.0,-0.4691053723249587,160.0969841258958
2024-04-17 12:45:00+00:00,155.86,156.39,155.5,156.28,13051,155.969,4211,0.4300000000000068,25.99953994732881,-1.3492181301501205,-0.15197686305145064,-1.1972412670986698,7.2565231060412,5.84173641158542,-1.8834756403817154,-110.33717834960129,23.331258402739984,-0.3229999999992401,158.14971435999615,49.89552781911301,5.9688989200546185,39.43886408230451,155.1826032299576,158.45799999999923,161.73339677004086,4.134088237945247,0.16752119622265615,156.6000015069805,0.7156986467886257,155.5,158.365,161.23,7577880.0,-0.3715300405709807,159.9239519112342
2024-04-17 12:50:00+00:00,156.25,156.46,156.09,156.31,7432,156.294,2558,0.030000000000001137,26.43038336041435,-1.3292689905555335,-0.10562217876549096,-1.2236468117900425,13.16909425394225,7.751366034985057,-1.8338252841801128,-91.6470517230979,28.90661298460695,-0.22899999999924603,157.97450346856795,51.39431246710328,6.464192137269173,37.93046472258795,155.02268781703324,158.23049999999924,161.43831218296523,4.054606644061683,0.20065267377600776,156.57101832615461,0.6910058863037242,155.5,158.35500000000002,161.21,7585312.0,-0.3437111867448878,159.8373582040785
2024-04-17 12:55:00+00:00,156.3,156.48,155.87,156.0,7349,156.19,2356,-0.3100000000000023,24.822148297636236,-1.323220302946595,-0.07965879292524192,-1.243561510021353,16.60485162278257,12.343489660921412,-1.8559295375904283,-92.5500595900524,28.618068252514934,-0.4839999999992415,157.78645551918052,52.89479171439727,6.053150153530964,37.81188092122083,154.88531291882842,157.98499999999925,161.08468708117007,3.924027067342903,0.17980638883563319,156.50893642793392,0.6852197515677428,155.5,158.35500000000002,161.21,7577963.0,-0.3577492395094985,159.75178263640908
2024-04-17 13:00:00+00:00,156.0,156.59,155.89,156.52,8019,156.308,2719,0.5200000000000102,32.26725727558195,-1.2619203875499068,-0.014687102022842957,-1.2472332855270638,19.524117199574015,16.432687692099016,-0.7860040567951199,-77.01484397634516,34.22088042091396,0.07400000000077966,157.66584070783,53.95091859836442,6.757031888464616,35.057019220279116,154.91018576637808,157.76649999999924,160.6228142336204,3.620938835077379,0.28179921779492917,156.509458634032,0.6862754835986197,155.5,158.24,160.98,7585982.0,-0.29849166302171576,159.66809094202677
2024-04-17 13:05:00+00:00,156.49,156.9,156.42,156.76,8232,156.695,2507,0.23999999999998067,35.44489457208723,-1.1803672300447943,0.053492844385815586,-1.2338600744306099,25.15304345338353,20.427337425246108,-0.5266831651754678,-53.96843355773204,39.55952976799641,0.31750000000076284,157.57957016422714,54.012674487171935,9.709367654849029,33.267174649196946,154.95594781605507,157.58849999999924,160.2210521839434,3.3410460584930792,0.34264319525131537,156.51439330062192,0.6715415204844338,155.5,157.98000000000002,160.46,7594214.0,-0.24323072469067286,159.59516032609233
2024-04-17 13:10:00+00:00,156.75,156.87,155.97,156.04,7466,156.441,2344,-0.7199999999999989,30.779641966714422,-1.1604567251043818,0.05872267946098253,-1.2191794045653643,27.76920394583719,24.148788199597647,-0.9647118558009704,-71.7429127008516,41.4768336799581,-0.3579999999992367,157.43294443430074,54.415665146361064,8.801953864103723,34.830983644921496,154.899627729668,157.39799999999926,159.89637227033052,3.174592142633669,0.22822304823708123,156.50053085526912,0.6878599833069747,155.5,157.805,160.11,7586748.0,-0.25086175973546737,159.5233404906188
2024-04-17 13:15:00+00:00,156.01,156.55,155.86,156.47,7450,156.224,2210,0.4300000000000068,36.18202229858498,-1.0973307542809323,0.09747892022754567,-1.194809674508478,30.955182103061883,27.959143167426934,-0.5086793412602653,-67.89361847967794,45.18943699300093,0.1035000000007642,157.3412354405578,54.868888928168005,8.17142699447901,33.47787572868298,154.95022867639736,157.23499999999925,159.51977132360113,2.906186693295893,0.3325871845254861,156.499413736697,0.6880128416421906,155.5,157.66500000000002,159.83,7594198.0,-0.18809560354887706,159.45472275609035
2024-04-17 13:20:00+00:00,156.48,156.77,156.01,156.17,6386,156.451,1908,-0.30000000000001137,34.17785662086046,-1.059299514982996,0.10840812762038565,-1.1677076426033817,29.096084023410032,29.273490024102433,-0.4017857142857295,-62.1172353455837,44.09006930055254,-0.17999999999923944,157.22968920812372,54.64940401223281,9.798533739409095,30.85599322113987,155.0017965213736,157.06599999999924,159.13020347862488,2.6284536164741614,0.28296713253389905,156.49154766523904,0.6931547815248926,155.5,157.58499999999998,159.67,7587812.0,-0.20572875178268274,159.3986012968294
2024-04-17 13:25:00+00:00,156.18,156.56,156.14,156.4,6471,156.38,1682,0.2300000000000182,37.05646875700155,-0.9990835922853876,0.13489924025439537,-1.133982832539783,36.91761778581882,32.32296130409631,-0.6037496027963107,-54.02155517947872,51.187744544675425,0.06000000000076966,157.1506711883024,54.445596590292986,9.362166560488083,29.481854694621244,155.1091723741103,156.92199999999923,158.73482762588816,2.3104824382673397,0.35602602460803223,156.4911276270827,0.6736437257016872,155.5,157.51999999999998,159.54,7594283.0,-0.1878288588737933,159.34463399963875
2024-04-17 13:30:00+00:00,156.37,156.87,156.31,156.66,7923,156.626,2309,0.2599999999999909,40.2382104643975,-0.9197795663281738,0.17136261296928734,-1.0911421792974612,44.141088447491626,36.718263418906226,-0.05741626794258936,-24.309293146754943,59.488304309366946,0.34500000000076625,157.10394059894026,53.35078156643449,12.126593759889074,27.709912461605555,155.32086596494733,156.79349999999923,158.26613403505112,1.878437607492535,0.45467305629856436,156.49822973528978,0.6655263167229953,155.5,157.405,159.31,7602206.0,-0.15995048698934516,159.28637870263188
2024-04-17 13:35:00+00:00,156.68,157.16,156.68,156.78,6235,156.928,1912,0.12000000000000455,41.702925565618756,-0.8375923144662067,0.20283989186500362,-1.0404322063312104,55.22977346278239,45.429493232030346,0.2557871850620286,19.598470363287152,59.04673012572822,0.4800000000007856,157.0730891133269,51.56294770499092,14.632832703461842,26.19601437933176,155.59344148064284,156.68499999999923,157.77655851935563,1.3933159132736412,0.5435157613248166,156.5054244118384,0.6537030083856384,155.5,157.235,158.97,7608441.0,-0.15584228630068564,159.2465451344303
2024-04-17 13:40:00+00:00,156.79,157.08,156.08,156.12,8361,156.52,2762,-0.6599999999999966,36.41636160334335,-0.8163049540106613,0.1793018018564393,-0.9956067558671006,53.11646586345307,50.82910925790842,0.17324350336862526,-35.282745287585854,59.49392300381127,-0.18299999999922534,156.98231872158146,50.65765283661096,13.092232746405417,29.755025805958397,155.60433889573264,156.60299999999924,157.60166110426584,1.2754048188944114,0.2581762231773598,156.50196766506622,0.6784385077866643,155.5,156.83499999999998,158.17,7600080.0,-0.14498404402773815,159.18547525552626
2024-04-17 13:45:00+00:00,156.13,156.35,155.72,156.31,10534,156.014,3022,0.18999999999999773,38.82075448636793,-0.7751675068843724,0.17635139918618248,-0.9515189060705549,50.048192771083734,52.798144032439126,0.01919631430764568,-79.34247225684162,58.47000411716265,-0.030999999999238526,156.91828836714512,50.19668615046066,12.219389576203314,31.580939077751154,155.64274333967802,156.53899999999925,157.43525666032048,1.1450905657008572,0.37224641660282337,156.49941213214225,0.6749786143733308,155.5,156.83499999999998,158.17,7610614.0,-0.08997237239514212,159.1042309547823
2024-04-17 13:50:00+00:00,156.32,156.58,156.2,156.46,6691,156.388,2275,0.15000000000000568,40.72640675080937,-0.7221376835588273,0.18350497800938204,-0.9056426615682094,47.99196787148552,50.3855421686735,0.09596315015034662,-20.239660967422832,67.65728265345338,0.12250000000076966,156.87464185598844,49.18704487011664,14.22454407323833,30.27005745111302,155.71984294731035,156.48399999999924,157.24815705268813,0.9766583838461321,0.48429642184497074,156.49918768542207,0.653908713346666,155.5,156.59,157.68,7617305.0,-0.032912263761713294,159.05958627889044
2024-04-17 13:55:00+00:00,156.45,156.68,156.25,156.51,5479,156.485,1668,0.04999999999998295,41.381849970551535,-0.6683720079213344,0.18981652291749995,-0.8581885308388344,53.82920571173514,50.62312211810086,0.3269230769230802,3.963069419023006,65.13203855627614,0.16950000000073828,156.83991406018,47.99919406862311,14.659380848969285,28.81261742797523,155.77165883916672,156.44599999999923,157.12034116083174,0.8620752986110417,0.5474537249971133,156.49932555370236,0.6379152338219046,155.5,156.53,157.56,7622784.0,-0.020387266532654796,159.0250104704357
2024-04-17 14:00:00+00:00,156.51,156.86,156.21,156.73,6141,156.559,1885,0.21999999999999886,44.300375182633935,-0.6010812705082458,0.20568580826447092,-0.8067670787727167,60.94377510040067,54.254982894539836,0.13416815742395283,44.58201362894459,64.66453534446916,0.42700000000073146,156.82944605444857,46.44592128307226,15.606657940867027,26.718419188760578,155.77485113930476,156.44249999999923,157.1101488606937,0.8535389816635166,0.7153077889638815,156.5108694451493,0.6387784314060546,155.5,156.5,157.5,7628925.0,0.04105748051230057,158.98911846154957
2024-04-17 14:05:00+00:00,156.75,156.79,156.27,156.46,6002,156.473,1861,-0.2699999999999818,41.565189155349884,-0.5630491398226809,0.1949743511600286,-0.7580234909827095,58.796296296295395,57.856425702809794,-0.1913753508547944,32.815198618296854,65.57948030286204,0.20750000000077762,156.79426071592965,45.00359655363218,14.686967083363609,25.1439190012155,155.87532993083667,156.39799999999923,156.9206700691618,0.6683845946400346,0.5593108383842583,156.51064127017932,0.6302942577341922,155.5,156.5,157.5,7622923.0,-0.0006598182907926014,158.95371999280928
2024-04-17 14:10:00+00:00,156.45,156.5,155.94,156.12,6197,156.203,1755,-0.3400000000000034,38.35383572645601,-0.5539578791451447,0.16325248947005178,-0.7172103686151965,49.768518518517915,56.50286330507072,0.05126890540887441,-71.71264038688163,58.18074926711415,-0.07799999999923557,156.73004540965064,44.14800992174841,13.747411947485547,27.305191884977535,155.85670494198774,156.36649999999923,156.87629505801073,0.6520515046528427,0.2582361812600449,156.50834870990263,0.6252732393246072,155.5,156.32999999999998,157.16,7616726.0,0.018145488375707824,158.913572420844
2024-04-17 14:15:00+00:00,156.13,156.22,155.64,156.05,6246,155.984,1971,-0.06999999999999318,37.7078924095106,-0.546106231843396,0.13688330941744042,-0.6829895412608364,35.38011695906439,47.981643924625295,-0.2684220617370614,-136.34311512415783,50.332722550035456,-0.07099999999923057,156.6652791801601,43.74814133212281,12.831817847833905,28.93152293586102,155.82198484758524,156.34999999999923,156.8780151524132,0.675427121731996,0.2159172434468288,156.497341438934,0.6220394365157075,155.5,156.32999999999998,157.16,7610480.0,0.07672561068690356,158.87114644003236
2024-04-17 14:20:00+00:00,156.06,156.09,155.57,155.65,6247,155.813,1981,-0.4000000000000057,34.166805280360975,-0.565640055389423,0.09387958869713076,-0.6595196440865537,19.927636176394945,35.02542388465847,-0.33297048088619663,-193.7765608510933,51.03436568290963,-0.4054999999991935,156.56858592490676,43.465965367017986,12.056527607399433,27.996836352491158,155.76868572469226,156.33999999999924,156.9113142753062,0.7308612962862703,-0.10387078515453188,156.41552289817383,0.6147509053360148,155.5,156.32999999999998,157.16,7604233.0,0.10611620115142986,158.8270774463929
2024-04-17 14:25:00+00:00,155.61,156.03,155.33,155.78,7664,155.658,2646,0.12999999999999545,36.26174983968859,-0.5641279222087974,0.07631337750220513,-0.6404412997110025,18.865098228610808,24.724283788022774,-0.3964194373401564,-190.76115485564227,46.99968761125323,-0.2154999999992242,156.49348250348706,43.50387187770749,11.0855427197415,28.50331762407513,155.69379149942384,156.31499999999923,156.93620850057462,0.794816237181838,0.0693877341474823,156.35550105027085,0.6208401263834415,155.33,156.245,157.16,7611897.0,0.056556139049742556,158.77372288439196
2024-04-17 14:30:00+00:00,155.82,156.04,155.63,156.01,5102,155.81,1976,0.22999999999998977,39.90536477723615,-0.5381668159025139,0.08181958704679082,-0.6199864029493047,22.260026806886327,20.350920403963418,-0.41491127282012874,-116.1327231121281,46.27768566543649,0.10500000000075715,156.447436550774,43.5069806746629,10.667537146252055,27.125358869375702,155.66470479207388,156.29999999999922,156.93529520792455,0.8129177324700468,0.27175965096111176,156.3522618399609,0.6057801173560525,155.33,156.245,157.16,7616999.0,0.07853329660593826,158.74123668951674
2024-04-17 14:35:00+00:00,156.02,156.18,155.64,156.06,5381,155.882,2033,0.05000000000001137,40.69900049033864,-0.5077053586437046,0.08982483544448017,-0.5975301940881848,33.87978142076371,25.001635485419673,-0.4592422502870286,-91.30344970046703,45.64764202656402,0.22000000000079467,156.41053783165268,43.04922507465067,11.646668622048546,25.384723403548634,155.67285398421848,156.30299999999923,156.93314601577998,0.8063133986945301,0.30718754549439625,156.34625762432503,0.6010815375449073,155.33,156.245,157.16,7622380.0,0.13178365519309995,158.70854234844347
2024-04-17 14:40:00+00:00,156.07,157.28,156.06,157.28,12455,156.707,3840,1.2199999999999989,55.97629885737023,-0.38073179117719747,0.17343872232878987,-0.5541705135059873,59.01639344262177,38.38540055675666,0.7430181911350253,138.96890002087005,48.15880781548045,1.5240000000007683,156.49334375244766,40.02167731859381,22.249992532610534,21.956656444376474,155.58416712467482,156.34099999999924,157.09783287532366,0.9681822110955206,1.1203483163956462,156.39574221712212,0.6452899991488424,155.33,156.305,157.28,7634835.0,0.17002207514475703,158.65993051257783
2024-04-17 14:45:00+00:00,157.27,157.41,156.64,156.69,9747,157.125,3162,-0.5900000000000034,49.35433620968517,-0.32397777916008863,0.18415418747671897,-0.5081319666368076,68.42510858904205,53.77376115080856,0.2431066470475418,140.42894367608423,49.94695308362383,1.0140000000007774,156.51207291888122,37.45069436640786,21.7987862838344,20.11070709936665,155.58783674148876,156.33749999999924,157.08716325850972,0.9590319130221274,0.7351055597290096,156.39841513688688,0.6541978563524973,155.33,156.37,157.41,7625088.0,0.08562126997337721,158.6244601265682
2024-04-17 14:50:00+00:00,156.73,156.92,156.03,156.1,7057,156.475,2489,-0.5900000000000034,43.77715489642695,-0.32288585773176237,0.14819688712403617,-0.47108274485579854,67.46794871794764,64.96981691653654,-0.23009075802122858,4.265765221937954,50.59433056921074,0.48050000000077375,156.47282787898777,35.57380199893622,19.733666178435918,24.69861914829085,155.59515511260972,156.34049999999925,157.0858448873888,0.953489194916914,0.3386652916869294,156.39057998577127,0.6710408666130322,155.33,156.37,157.41,7618031.0,0.08835295211126543,158.5915020803859
2024-04-17 14:55:00+00:00,156.08,156.26,155.59,155.72,9098,155.928,2743,-0.37999999999999545,40.595292516920054,-0.34866414313427185,0.09793488137722134,-0.4465990245114932,40.38461538461413,58.759224230533995,-0.5047600792281615,-100.60592625433488,51.33165589687033,0.15000000000077307,156.40112998575083,34.47778207683585,18.326149030177685,27.62104782749238,155.51333931264156,156.30299999999926,157.09266068735695,1.01042294435513,0.13085410649601223,156.36982840004347,0.6709665189978147,155.33,156.37,157.41,7608933.0,0.009713575222618485,158.54134851957338
2024-04-17 15:00:00+00:00,155.71,155.71,155.14,155.16,8928,155.331,3265,-0.5600000000000023,36.39686248187795,-0.40955978961048345,0.029631387920807772,-0.4391911775312912,18.883429345983373,42.245331149514435,-1.0017227078415014,-174.16003640757776,43.647558211073104,-0.306999999999249,156.28292712996503,34.03523570709511,17.183543014888887,30.7362954015004,155.3191645827025,156.25249999999923,157.18583541729595,1.1946502197362887,-0.08526655034880988,156.32070750208476,0.6644689104979716,155.14,156.27499999999998,157.41,7600005.0,-0.021572170813038964,158.48469620917362
2024-04-17 15:05:00+00:00,155.18,155.43,154.83,155.31,9369,155.147,3513,0.15000000000000568,38.23937662999771,-0.440636893948124,-0.0011565731334662321,-0.43948032081465777,12.745236143836786,24.004426958144155,-0.7350121436789037,-167.79895056614538,36.868971823543276,-0.12449999999921602,156.1902674033017,33.9812135791409,16.06749854085052,32.095690560567185,155.18185827702666,156.19799999999924,157.21414172297182,1.3010944096244281,0.06305307619811093,156.29213303822073,0.6598639883195447,154.83,156.12,157.41,7609374.0,0.0058922614990305775,158.42468888266808
2024-04-17 15:10:00+00:00,155.31,155.54,155.0,155.12,6322,155.238,2137,-0.18999999999999773,36.78573048310108,-0.4751202447090179,-0.028511939115488105,-0.4466083055935298,10.24200616967667,13.956890553165003,-0.6405329233922674,-141.77018633540533,36.94399916556277,-0.15799999999921965,156.08833717441584,33.68416128866158,16.322323251017302,30.194919315513282,155.0262141756632,156.12099999999924,157.21578582433528,1.402483745730617,0.04283295520093347,156.26831623761942,0.6513022748681481,154.83,156.12,157.41,7603052.0,-0.03084688943333792,158.3857815818684
2024-04-17 15:15:00+00:00,155.09,155.75,155.09,155.47,7243,155.477,2595,0.3499999999999943,41.21861900113258,-0.46880241131987077,-0.017755284581072783,-0.451047126738798,18.217054263564773,13.734765525692135,-0.37167574495354794,-97.61625635013449,43.274577203702655,0.27600000000077785,156.02944791970958,32.938928765734325,17.442882643111677,28.01141975104104,154.9695446596501,156.0554999999992,157.1414553403483,1.39175529263513,0.23042169496078002,156.25903461192252,0.6519235409489943,154.83,156.12,157.41,7610295.0,0.0008679673540926907,158.34532382898743
2024-04-17 15:20:00+00:00,155.47,155.6,154.78,154.92,7244,155.044,2659,-0.5500000000000114,36.84600248125624,-0.5023847081081669,-0.041070065095495156,-0.4613146430126718,13.789901848084403,14.082987427108009,-0.4690009637006165,-132.67108986001915,42.87485165408414,-0.2334999999992533,155.92378621307057,32.6552260709657,15.904081730278333,28.875392918590208,154.80304916194098,155.99549999999923,157.18795083805747,1.5288272265010918,0.04903801243892402,156.2020594639848,0.66392900230978,154.78,156.095,157.41,7603051.0,0.02046373860758214,158.30139902555928
2024-04-17 15:25:00+00:00,154.91,155.02,154.45,154.5,7424,154.725,2870,-0.4199999999999875,33.88946147937269,-0.5564747160408103,-0.07612805842251086,-0.4803466576182995,10.606194885307879,14.204383665651745,-0.8216715881371184,-167.28395061728847,42.43671308100589,-0.5004999999992208,155.78818752611147,32.79092175596336,14.918835486096826,30.673120074055113,154.55714985952034,155.90499999999923,157.25285014047813,1.72906595744704,-0.021200375992849983,156.09363955842974,0.6572197878590831,154.45,155.93,157.41,7595627.0,-0.08399096012581508,158.25153421163688
2024-04-17 15:30:00+00:00,154.49,155.22,154.49,155.16,7852,154.902,3177,0.6599999999999966,41.79342461227512,-0.539861762528858,-0.04761208392844679,-0.4922496786004112,10.332956530674368,11.57635108802161,-0.544836869431442,-113.10863798260259,48.883720059047484,0.2805000000007851,155.72836014267227,32.44755552913058,15.901085897902682,28.258657885415122,154.48014706632077,155.8399999999992,157.19985293367765,1.7451911366509836,0.24997296282628434,155.9779385255965,0.6624183744405764,154.45,155.93,157.41,7603479.0,-0.055500977140178036,158.2045372689857
2024-04-17 15:35:00+00:00,155.16,155.41,154.8,154.83,8035,155.124,3266,-0.3299999999999841,39.2656317236786,-0.5470184312870003,-0.043815002149271365,-0.503203429137729,12.837837837837471,11.258996417939299,-0.7881584006151465,-94.78486262312039,55.927375609223304,0.03250000000079467,155.64280203384635,31.69370054358375,16.90964190913733,26.389342092363528,154.36487958781655,155.75599999999923,157.14712041218192,1.7862816356130022,0.16717474925613604,155.85105826283282,0.658674204837677,154.45,155.93,157.41,7595444.0,-0.1105885145377614,158.1586281878666
2024-04-17 15:40:00+00:00,154.85,155.24,154.52,155.13,11198,154.924,3574,0.29999999999998295,42.66091699749019,-0.5224600557409644,-0.015405301282588324,-0.5070547544583761,19.932432432431995,14.36774226698067,-1.3669888097660232,-90.68322981366391,48.693205837267215,0.3465000000007592,155.5939637449086,31.385439800611838,15.598077669740928,27.358845685347724,154.33500932098522,155.67599999999922,157.01699067901322,1.7227969359618762,0.29641916661169976,155.81783058197126,0.6630546187778429,154.45,155.93,157.41,7606642.0,-0.08054520361730316,158.09582402762518
2024-04-17 15:45:00+00:00,155.15,155.42,155.0,155.33,7618,155.209,3331,0.20000000000001705,44.873480523819886,-0.48131078651553594,0.02059517435427216,-0.5019059608698081,21.846846846846585,18.205705705704744,-0.8679558363647866,-48.95464779672111,49.64042342846201,0.5240000000007683,155.56882434063158,30.677405749606116,16.86457928570416,26.087708101091888,154.3208472360949,155.61949999999922,156.91815276390355,1.6690103282742013,0.38853833447793923,155.8098610560921,0.6456935745794247,154.45,155.93,157.41,7614260.0,-0.04155431979857162,158.05827338598863
2024-04-17 15:50:00+00:00,155.34,155.41,155.02,155.13,11099,155.183,5136,-0.20000000000001705,43.083134477452,-0.4595407233159392,0.03389219004309513,-0.49343291335903433,25.22522522522476,22.334834834833842,-0.6213965406790534,-51.729988287963245,39.63138563526866,0.3500000000007617,155.5270315462857,30.019945559386514,16.1158118005523,24.92944454424237,154.2759675424545,155.56999999999923,156.86403245754394,1.663601539557399,0.3299888084592245,155.80653843816307,0.6274297478237505,154.45,155.93,157.41,7603161.0,-0.05656161594284521,158.00410980577428
2024-04-17 15:55:00+00:00,155.12,155.12,153.88,153.99,22904,154.29,10159,-1.1399999999999864,34.60742517282987,-0.5281876456146506,-0.027803785804493053,-0.5003838598101575,18.773707918444394,21.94859333017131,-1.1109684048291713,-145.82553350804957,28.226294256742683,-0.7599999999992519,155.3806475894966,30.83424592317357,13.97425234368791,33.7358476286388,154.02294875396785,155.46699999999925,156.91105124603064,1.8576948754801978,-0.011408443453234496,155.69512136882594,0.6718990515506255,153.88,155.64499999999998,157.41,7580257.0,-0.17164156797605987,157.86645907452936
2024-04-18 09:30:00+00:00,155.45,156.08,154.26,155.0,18130,155.262,6043,1.009999999999991,44.941955596475225,-0.49538181384735935,0.00400163677023857,-0.4993834506175979,24.550072518338254,22.849668554001866,-0.10311936065996452,-44.31587111921554,38.77473088580719,0.26700000000073487,155.34439543811595,29.699069123129764,20.1447594878185,27.222225832581465,153.97917220146184,155.43449999999922,156.8898277985366,1.872593019615838,0.3507209164712257,155.69083571461164,0.7731919764398667,153.88,155.64499999999998,157.41,7598387.0,-0.1559595759331794,155.11333333333334
2024-04-18 09:35:00+00:00,154.97,155.3,152.61,152.65,17286,153.593,7327,-2.3499999999999943,32.19341376488558,-0.6514982497693325,-0.12169183932138761,-0.5298064104479449,17.27666077806759,20.200147071616144,-1.7127036250080496,-211.350293542074,36.72026532850643,-2.08699999999925,155.08778634877157,30.208629224501507,15.891773470725711,34.42485060414566,153.39469864302052,155.27799999999922,157.16130135697793,2.4257156287158708,-0.19771096119614096,155.41409413526617,0.9101068352655904,152.61,155.01,157.41,7581101.0,-0.24348684249874908,154.3356520593329
2024-04-18 09:40:00+00:00,152.66,154.38,152.32,154.33,11880,153.197,5095,1.6800000000000068,44.34743143095144,-0.632370121220788,-0.08205096861827443,-0.5503191526025135,33.88966936336054,25.238800886588194,-0.5092831356369176,-173.83353651779032,43.725346982487295,-0.46149999999926195,155.01561622031713,30.89137547836175,13.53512982024039,31.407499879057188,153.29896015841027,155.19399999999922,157.08903984158817,2.4421560647820963,0.27203645510831015,155.4015960673342,0.9922420613180485,152.32,154.865,157.41,7592981.0,-0.20180221101733323,154.17012545106002
2024-04-18 09:45:00+00:00,154.34,155.4,154.09,155.25,11706,154.879,4234,0.9199999999999875,49.66797069988645,-0.5367868852215736,0.010825813904751902,-0.5476126991263255,44.178572158520986,31.781634099982437,-0.1415063999485433,-32.724505327246476,50.59167867534568,0.40950000000071896,155.03793848504884,30.031631454529865,19.46574487676719,28.511912590884343,153.3000569873384,155.15349999999924,157.0069430126601,2.389173318888528,0.5260326320641014,155.39955991133314,1.014939056938188,152.32,154.865,157.41,7604687.0,-0.16740727613428583,154.31757793521126
2024-04-18 09:50:00+00:00,155.25,155.46,154.12,154.22,9398,154.829,3762,-1.0300000000000011,44.53460584245729,-0.5379477472139627,0.007731961529890308,-0.545679708743853,60.63829787233957,46.23551313140643,-0.4518461141234109,-62.851833633928045,45.63128550382816,-0.6844999999992751,154.96003958171084,29.153586179597486,18.083894658724518,25.88322009145618,153.38448669522748,155.00049999999922,156.61651330477096,2.085171731409575,0.25851065158480663,155.38074129438266,1.0381576957283176,152.32,154.865,157.41,7595289.0,-0.26744677959417534,154.3563820662768
2024-04-18 09:55:00+00:00,154.23,154.61,153.81,154.27,9752,154.242,3698,0.05000000000001137,44.832680506112204,-0.5287381918266192,0.013553213533787023,-0.5422914053604062,60.10638297872253,54.97441766986042,-0.14886731391584584,-101.67081407749286,40.431623645315476,-0.6749999999992724,154.89432152630982,28.629985686304543,17.071928718343813,26.603238830535656,153.43423912347703,154.8794999999992,156.3247608765214,1.8663036444748224,0.2891384144204205,155.36907393974425,1.0211464317477243,152.32,154.62,156.92,7605041.0,-0.21998495515693228,154.34061179922887
2024-04-18 10:00:00+00:00,154.26,154.86,154.02,154.46,8862,154.45,3203,0.18999999999999773,46.019830201193955,-0.50034052658782,0.033560703018068905,-0.5339012296058889,53.102836879431855,57.94917257683071,-0.45114720288733645,-59.87697867547881,45.46639202162482,-0.5144999999992876,154.85295757142316,27.78408404362717,17.82712904907683,25.020038460856114,153.45617416292833,154.79749999999922,156.1388258370701,1.7330071055034997,0.3741916428240044,155.35797020108038,1.0082074009086015,152.32,154.29,156.26,7613903.0,-0.18797148468918187,154.35141302932095
2024-04-18 10:05:00+00:00,154.47,155.53,153.87,155.44,11045,154.556,3875,0.9799999999999898,51.78323151388382,-0.39421311904644085,0.11175048844755842,-0.5059636074939993,63.91843971631122,59.04255319148793,0.3939804947361569,22.7533104201604,51.111615528991464,0.4155000000007192,154.90886637414476,26.109446361724235,20.360327080780742,22.207407710600766,153.47555084152123,154.78349999999924,156.09144915847725,1.6900369334948706,0.7509654124341864,155.35838899381832,1.0547640151294153,152.32,154.2,156.08,7624948.0,-0.1139858651758239,154.41846017873593
2024-04-18 10:10:00+00:00,155.42,156.1,155.26,155.61,10420,155.71,4075,0.17000000000001592,52.72614779980969,-0.29301115451633564,0.17036196238213092,-0.46337311689846655,75.64355135277049,64.22160931617059,0.3094179075614045,130.19900884772053,51.868188610643394,0.46600000000074715,154.9756410051786,24.597600280264192,23.10204719828097,20.925500797843323,153.45804747815305,154.80599999999924,156.15395252184544,1.741473226937202,0.7982300885863499,155.36065389058982,1.0394237283344574,152.32,154.20999999999998,156.1,7635368.0,-0.08262980578495523,154.53739666970873
2024-04-18 10:15:00+00:00,155.61,155.62,154.67,154.79,7937,155.096,3002,-0.8200000000000216,47.86394426203683,-0.27579581302390466,0.15006184309964954,-0.4258576561235542,78.45322526173511,72.67173877693834,-0.3476469452134312,33.84481874482049,47.138639550779175,-0.41649999999927445,154.9579609094473,23.163836563503573,21.584541097150623,23.630479282569326,153.45202409616218,154.77999999999923,156.1079759038363,1.7159528412418448,0.5037651285583813,155.35285861935927,1.0330363191677117,152.32,154.20999999999998,156.1,7627431.0,-0.13733482343056364,154.57075407733186
2024-04-18 10:20:00+00:00,154.74,154.94,154.41,154.52,6667,154.693,2617,-0.2699999999999818,46.348373611136374,-0.2807034991706132,0.11612332556235277,-0.396826824732966,70.19400352733633,74.76359338061337,-0.3932185908592678,-25.387194635162487,48.44256155635561,-0.8709999999992704,154.9162503466428,22.11250191999809,20.76503971061993,24.59583426420656,153.42700340093276,154.74999999999926,156.07299659906576,1.7098502088097003,0.4130761181995714,155.34474834184627,0.9971051535128751,152.32,154.20999999999998,156.1,7620764.0,-0.13892566714338808,154.57360212214525
2024-04-18 10:25:00+00:00,154.52,155.3,154.5,155.13,7356,154.91,2593,0.6099999999999852,50.18605891843726,-0.23268868348301908,0.13131051299995755,-0.36399919648297663,65.96119929453194,71.53614269453385,0.7403078121955842,36.30087411613585,48.355993322597634,-0.3449999999992883,154.93660745648634,20.689362000161086,22.17380669362575,23.166089844692095,153.43902782057407,154.73299999999927,156.02697217942446,1.672522576858463,0.6534036072464418,155.3270919732511,0.9830262139762419,152.32,154.20999999999998,156.1,7628120.0,-0.12420264114420616,154.59633261524544
2024-04-18 10:30:00+00:00,155.12,155.36,154.77,155.0,5508,155.095,2105,-0.12999999999999545,49.37547872442064,-0.20278888562540942,0.12896824868605378,-0.3317571343114632,67.81305114638387,67.98941798941678,0.0,48.18298896914344,53.5442033624552,-0.4914999999992631,154.94264484158288,19.29306447160866,21.64404639617426,22.14375125436412,153.44024867413387,154.73699999999926,156.03375132586464,1.676071431998026,0.6014072608814305,155.32044519632333,0.9549529129779392,152.32,154.20999999999998,156.1,7622612.0,-0.10844800428721506,154.61444320213025
2024-04-18 10:35:00+00:00,155.0,155.84,154.83,155.59,8197,155.493,3031,0.5900000000000034,53.07946361673495,-0.12998660655605931,0.16141642220432312,-0.29140302876038243,77.24867724867657,70.3409758965302,1.9259744513593136,100.79518590156759,64.68879824206631,0.004500000000717819,155.0042977138131,18.419631556299773,23.59121250873748,20.477739441711435,153.4483801240734,154.79149999999927,156.13461987592515,1.7353922869484246,0.7972556710361699,155.32352072211415,0.9588848477652286,152.32,154.20999999999998,156.1,7630809.0,-0.05984827032017715,154.6602525946276
2024-04-18 10:40:00+00:00,155.58,156.24,155.47,156.14,7510,155.896,3046,0.549999999999983,56.290047167644694,-0.02759181119907339,0.21104897404904724,-0.23864078524812063,84.95212899974717,76.67128579826861,1.1728115078079249,164.3991772606785,61.882993552833966,0.4570000000007326,155.11245983630707,18.059137858365578,25.24092437338776,19.28640887080967,153.3807400878555,154.84049999999928,156.30025991214308,1.8855014187422567,0.9451074417067211,155.412264755837,0.9453930729248559,152.32,154.28,156.24,7638319.0,-0.06465927853197048,154.72412168488796
2024-04-18 10:45:00+00:00,156.18,156.42,155.73,156.11,7356,156.108,2858,-0.029999999999972715,56.0646991444664,0.05055330551877546,0.23135527261351688,-0.18080196709474142,92.13198016333833,84.77759547058675,0.5539452495974428,163.07678236612512,72.74576060190513,0.3190000000007558,155.2074636614207,17.921437062954254,25.285897966423402,18.26117702191571,153.34346860982305,154.90449999999927,156.4655313901755,2.0154758450222334,0.8861229209057258,155.48362613224305,0.9271507105730803,152.32,154.37,156.42,7630963.0,-0.02714303028177616,154.78715470725112
2024-04-18 10:50:00+00:00,156.15,156.37,155.9,155.94,5321,156.118,1730,-0.17000000000001592,54.727668272838805,0.09764075245703907,0.22275417564142438,-0.12511342318438531,90.49906646145912,89.1943918748476,1.115289845675016,140.63811922754152,66.67634766600987,0.11650000000074101,155.27722902699966,17.79357203864374,24.336891280473438,17.57581559594911,153.32187338721778,154.94499999999928,156.5681266127808,2.0951003424202295,0.806507204110101,155.51709531966242,0.8944970883892888,152.32,154.37,156.42,7625642.0,-0.08711431655331119,154.82869294290182
2024-04-18 10:55:00+00:00,155.96,156.32,155.48,155.92,6228,155.926,2202,-0.020000000000010232,54.562808607381896,0.13182447011573117,0.20555031464009318,-0.07372584452436201,84.96371055664524,89.19825239381362,1.0695533804368829,109.61595713009626,59.44480403852926,0.06400000000073192,155.33844531014256,17.016723629868213,22.69731549067664,19.760232132150087,153.30371006673735,154.9744999999993,156.64528993326124,2.1562127101709647,0.7829499930475275,155.52622577605578,0.8906044392186255,152.32,154.37,156.42,7619414.0,-0.10753678176474687,154.86805539432103
2024-04-18 11:00:00+00:00,155.93,156.55,155.81,156.13,6457,156.233,2494,0.21000000000000796,56.059547275853625,0.17385644867889027,0.19806583456260182,-0.02420938588371155,82.374546708802,85.94577457563484,1.0811860675903118,123.41627928174306,66.99099877495783,0.20050000000071577,155.41383147108135,16.592547847381944,23.200973406122753,18.57312865017792,153.27986851996656,155.02449999999928,156.769131480032,2.2507816248821717,0.8168290875904582,155.54103431150153,0.8798469792744387,152.32,154.435,156.55,7625871.0,-0.09019848478342159,154.91530315527035
2024-04-18 11:05:00+00:00,156.1,156.58,155.83,156.38,5689,156.212,2104,0.25,57.840039545794205,0.224749235887316,0.19916689741682203,0.02558233847049396,86.04479030778941,84.46101585774494,0.6047349459598506,116.72683513839023,74.99756835751373,0.37150000000070804,155.50584752145457,16.238300446483017,22.019424556770762,17.43021478215045,153.37197968376728,155.14399999999927,156.91602031623125,2.2843555873665706,0.8487544664919393,155.6771728334924,0.8705721950405502,152.32,154.45,156.58,7631560.0,0.018952807452113984,154.95727761509903
2024-04-18 11:10:00+00:00,156.42,156.96,156.05,156.25,6529,156.542,2613,-0.12999999999999545,56.55668244294906,0.2516908869949077,0.180886838819531,0.07080404817537672,84.77137092255211,84.39690264638055,0.4112846218109256,113.81508538457832,74.45129440433625,0.19600000000073692,155.57671918607795,16.40444099239117,23.488442258323563,16.133009696582377,153.37212517430558,155.20649999999927,157.04087482569295,2.3637860858838966,0.784429328560515,155.79408608935665,0.8733884668233678,152.32,154.64,156.96,7625031.0,0.018647056014774642,155.00774483796076
2024-04-18 11:15:00+00:00,156.23,156.61,156.07,156.34,5340,156.342,1990,0.09000000000000341,57.26365115454082,0.2771102331675763,0.16504494799375968,0.11206528517381664,81.77628481024846,84.19748201352938,1.0013566767879123,96.85838569357003,67.40460863898973,0.24650000000073646,155.64941259692768,16.55871435644874,22.42204698116987,15.400557320324284,153.9149932245682,155.39099999999928,156.86700677543035,1.8997326427284473,0.8214754890686607,155.8815535450599,0.8495750049074144,152.32,154.64,156.96,7630371.0,0.12542570331347141,155.04430800963473
2024-04-18 11:20:00+00:00,156.36,156.7,155.91,156.01,5021,156.316,1831,-0.3300000000000125,53.80612824071183,0.2675429376257341,0.12438212196153398,0.14316081566420014,71.81800875689972,79.45522149656614,0.9642764690654726,77.08820219856561,59.95215736795577,-0.11299999999926058,155.68375425436312,16.38955778340881,20.925282906748667,15.724488859009178,154.06012898075056,155.47499999999928,156.889871019248,1.8200624142128676,0.6890631699717708,155.89479941998636,0.8453196474140271,153.81,155.385,156.96,7625350.0,0.03223489555149798,155.07354823517622
2024-04-18 11:25:00+00:00,156.04,156.24,155.53,155.58,4941,155.908,1785,-0.4299999999999784,49.60335211021308,0.2226962765872429,0.0636283687384342,0.1590679078488087,61.43790849673115,71.67740068795915,0.29007928833881813,29.32822042323704,61.96432213822482,-0.548499999999251,155.67387289680474,15.529260506065674,19.655366375595698,18.018296570335494,154.07981625314315,155.49149999999926,156.90318374685538,1.8157696682534026,0.5313455475413112,155.89337610977518,0.8356539583130258,153.81,155.385,156.96,7620409.0,-0.057450346933813345,155.09069459655024
2024-04-18 11:30:00+00:00,155.62,156.16,155.33,156.1,4796,155.795,1557,0.5199999999999818,54.25656439196819,0.22650363586950562,0.05394858241655753,0.17255505345294808,57.88936712896441,63.7150947941978,0.7096774193548372,33.261232544020196,68.830689021481,-0.033499999999264674,155.71445643044237,14.45689586190212,18.260236426688365,18.44971686516425,154.2785114762879,155.58549999999929,156.89248852371068,1.680090398798606,0.696826517856372,155.8945559390833,0.8352501041478085,153.81,155.385,156.96,7625205.0,0.026515887462102483,155.1083965025255
2024-04-18 11:35:00+00:00,156.08,156.3,155.66,156.22,3409,156.03,1384,0.12000000000000455,55.28266446695419,0.23647802122317785,0.05113837421618381,0.18533964700699404,59.04434966992602,59.457208431873234,0.40491034128156134,51.32179454060463,67.35427289093778,0.10400000000075238,155.7626034370669,13.631005180405754,18.46143647143531,17.42279386354815,154.4978400946931,155.68299999999925,156.86815990530542,1.5225296343289512,0.726551707325106,155.89741294614257,0.8213036681372519,153.87,155.41500000000002,156.96,7628614.0,0.035893624678158896,155.12364516791155
2024-04-18 11:40:00+00:00,156.19,156.62,155.97,156.62,3259,156.29,1234,0.4000000000000057,58.61513211184416,0.2735066362868963,0.07053359142392182,0.2029730448629745,71.76275158468233,62.89882279452363,0.30741642116050016,92.55726335744924,66.45457167369072,0.5005000000007556,155.84426025258435,13.39876675257168,20.22714307204644,16.422982058509145,154.6799662466128,155.79099999999926,156.90203375338572,1.426313141820093,0.8730759742779772,155.93507518125986,0.8090676918417342,153.87,155.41500000000002,156.96,7631873.0,0.05944743655752075,155.14295305555555
2024-04-18 11:45:00+00:00,156.6,156.7,155.93,156.09,4315,156.361,1538,-0.5300000000000011,52.98119101862924,0.25712157246175593,0.043318822079025154,0.21380275038273078,65.62445707290286,65.47718610916978,-0.012811479085261812,65.13064070861424,59.093291498775294,-0.006999999999237616,155.8676640380525,13.313266748746923,19.556078162644326,15.302692314833815,154.71742088838533,155.82349999999926,156.92957911161318,1.4196563568575062,0.6204705871408629,155.93657905242407,0.8062771424244662,154.41,155.685,156.96,7627558.0,-0.03845386396197629,155.16443937090077
2024-04-18 11:50:00+00:00,156.08,156.33,155.92,156.26,2444,156.119,1004,0.1699999999999875,54.492129567950585,0.25491536493538547,0.03289009164212375,0.22202527329326172,62.57284676017793,66.65335180592042,0.2052071309478043,50.28226335827571,52.74644191670944,0.2180000000007567,155.90502936776178,13.211999047605143,18.81991543655235,14.818456530534608,154.73878202612698,155.85599999999926,156.97321797387153,1.4336541087571568,0.6808062569027928,155.93924982428828,0.777971632251292,154.41,155.685,156.96,7630002.0,-0.011857591102860894,155.17547187767946
2024-04-18 11:55:00+00:00,156.28,156.4,156.15,156.26,1912,156.281,821,0.0,54.492129567950585,0.2502818363613244,0.022605250454450138,0.22767658590687426,53.57873210633773,60.592011979805555,0.21806054386865892,63.05749359710628,48.83176347140933,0.26800000000076807,155.9388360946416,13.24484110160621,19.041364954805626,14.460993585910868,154.91365601536697,155.92949999999928,156.9453439846316,1.3029529173534407,0.6626726175478298,155.94191072179933,0.740259372804771,154.41,155.685,156.96,7630002.0,0.040158308130426215,155.184786554562
2024-04-18 12:00:00+00:00,156.28,156.57,156.07,156.1,2562,156.342,1129,-0.1599999999999966,52.645512014054205,0.23103583150859208,0.0026873964813742546,0.22834843502721783,53.78323108384266,56.644936650118815,-0.01921475693332786,55.81652390162927,50.97015480541274,0.16500000000078785,155.95418503800906,13.584192240255513,19.780181787382006,13.746755592619886,155.2239931478233,156.0084999999993,156.79300685217527,1.0057232165888186,0.5583168902520826,155.94340926692712,0.7230979890330017,154.5,155.73000000000002,156.96,7627440.0,0.05753570508300693,155.19675900947485
2024-04-18 12:05:00+00:00,156.1,156.22,155.72,156.04,3166,155.952,1166,-0.060000000000002274,51.934761355941696,0.20853784102271788,-0.015848475203599943,0.22438631622631783,49.284253578730194,52.21540558963624,-0.21741910730272984,-14.626091059206356,53.57229585371459,0.1495000000007849,155.962357891532,13.05686804921189,18.781210341125533,16.587749953860076,155.38093536629083,156.05399999999926,156.7270646337077,0.8626047825860771,0.489599810108775,155.94506508421722,0.7071624183877873,154.77,155.865,156.96,7624274.0,0.026501837578984926,155.20770503922904
2024-04-18 12:10:00+00:00,156.03,156.15,155.77,155.79,2618,155.945,948,-0.25,48.968263352105865,0.16859169074433566,-0.04463570038558573,0.2132273911299214,39.672801635989906,47.58009543285363,-0.29440000000000577,-66.78722121759778,45.7188791861191,-0.07449999999920465,155.94594285424324,12.567209871814237,18.035699336153634,15.929307291554867,155.60510364339427,156.09349999999927,156.58189635660426,0.6257741118047793,0.18928924643397782,155.9430251997574,0.6837936742172307,154.83,155.895,156.96,7621656.0,0.01566219996299089,155.21552058433505
2024-04-18 12:15:00+00:00,155.78,156.19,155.71,156.18,2685,155.883,945,0.3900000000000148,53.43654367784497,0.16648468764026347,-0.03739416279172633,0.2038788504319898,41.30879345603106,43.42194955691644,-0.10234105155429996,-39.68253968252841,42.63562960337844,0.40800000000081127,155.96823401098197,11.964715683231908,17.111711496414035,15.753620273432169,155.69190372172494,156.12299999999925,156.55409627827356,0.5522521067034485,0.5661105220264575,155.95283634665705,0.6692369832017135,155.33,156.145,156.96,7624341.0,-0.0004983120810084507,155.22476075722736
2024-04-18 12:20:00+00:00,156.19,156.3,155.95,156.25,2243,156.103,988,0.06999999999999318,54.211495386739216,0.1685206859189634,-0.028286531610421106,0.19680721752938451,49.173794277012824,43.385129789677315,0.1538362925453507,17.01644923425721,37.57396337030976,0.5855000000007635,155.99506886707894,11.658933970814395,17.665397269742325,15.14436967901778,155.69388407629995,156.12849999999926,156.56311592369858,0.5567413043734023,0.6397785876856137,155.95620853698856,0.6464343415444499,155.33,156.145,156.96,7626584.0,-0.046387598355798094,155.23363967863722
2024-04-18 12:25:00+00:00,156.25,156.52,156.02,156.21,3268,156.252,1328,-0.03999999999999204,53.661901212295895,0.16500449441744536,-0.025442178489551326,0.19044667290699668,61.178033525890235,50.553540419644094,0.40493636714229453,50.34256776884768,46.26135908159747,0.7035000000007869,156.0155384987857,11.86225546301545,19.144263423485697,14.29391083718593,155.6975516072423,156.13349999999926,156.56944839275621,0.5584303083668242,0.5877397431344566,155.95736230848644,0.6359747457198462,155.33,156.145,156.96,7623316.0,-0.06731400458968598,155.24740952325675
2024-04-18 12:30:00+00:00,156.23,156.24,155.51,155.59,2545,155.973,1016,-0.6200000000000045,45.895233897360306,0.11091056096847751,-0.06362888955081533,0.17453945051929284,50.12165450121597,53.491160768039066,-0.3267136450992858,-137.18820861677148,48.864665256635426,0.17500000000077875,155.97501102271087,11.252690798779774,17.591049128291075,18.80234884946554,155.62567765585746,156.11599999999925,156.60632234414103,0.6281513030589949,-0.036381837666302826,155.916048291342,0.642690835311287,155.33,156.145,156.96,7620771.0,-0.03909636556545656,155.2529701315786
2024-04-18 12:35:00+00:00,155.61,156.06,155.57,155.99,3105,155.823,1176,0.4000000000000057,50.838838909190834,0.09917416797037504,-0.060292226039134256,0.1594663940095093,43.79562043795574,51.69843615502003,-0.14722826782741505,-97.99657308553469,58.304021205669954,0.6705000000007999,155.97643854435745,10.686666467703787,16.616528752246786,17.76072410396765,155.63384683036912,156.11949999999925,156.60515316962938,0.6221556815517965,0.36667440048021593,155.91667958402726,0.6317843470747672,155.33,156.145,156.96,7623876.0,-0.015517159172282592,155.2607729523393
2024-04-18 12:40:00+00:00,156.0,156.09,155.65,155.68,2238,155.832,988,-0.3100000000000023,47.236594271485224,0.0641194535932641,-0.07627755233299616,0.14039700592626025,27.146332985748774,40.354535974972876,-0.6001787766568789,-107.48792270530956,50.00802309332557,0.4550000000007799,155.9482063020377,10.083476469929135,16.11829984400188,16.857622158353237,155.57503831446462,156.09699999999924,156.61896168553386,0.6687658129683759,0.10054539293231732,155.9055999369038,0.618085465140855,155.33,156.145,156.96,7621638.0,-0.031133688391929867,155.26567742936936
2024-04-18 12:45:00+00:00,155.66,155.73,154.95,155.28,5000,155.262,1973,-0.4000000000000057,43.002555539298775,0.0040153958494499875,-0.10910528806144822,0.1131206839108982,27.10601320820307,32.68265554396857,-0.5189313857389966,-227.68628057424564,39.86704521249803,0.14100000000075852,155.88456760660554,10.98259760822564,14.692081409369564,23.306894823718373,155.42732610175005,156.04199999999923,156.6566738982484,0.7878313508532097,-0.11984086372440164,155.8554698902155,0.6296507890593654,154.95,155.95499999999998,156.96,7616638.0,-0.0793933744695656,155.26674634626914
2024-04-18 12:50:00+00:00,155.21,155.33,154.96,155.25,2927,155.171,1187,-0.030000000000001137,42.69346649312817,-0.04551359977148195,-0.12690742694590412,0.08139382717442217,16.761904761904862,23.67141698528495,-0.6463586330474835,-222.07068985110666,32.24460986180774,0.18950000000077694,155.82413259645264,11.817495808072396,14.056689512536343,22.29893606697676,155.2958505898885,155.99199999999922,156.68814941010996,0.8925450152709604,-0.03293157275044926,155.81337618022383,0.611104304126554,154.95,155.825,156.7,7613711.0,-0.00513303836990263,155.26575849064434
2024-04-18 12:55:00+00:00,155.23,155.49,155.1,155.2,2690,155.316,1062,-0.05000000000001137,42.14969403330939,-0.08778829890729867,-0.13534570086537667,0.047557401958078005,17.144032921810332,20.33731696397214,-0.6783565851785522,-167.80270169783557,40.3936455197252,0.23300000000074306,155.76469139679048,12.132832263442845,15.318681578703137,21.25547390691415,155.17812484436087,155.9349999999992,156.69187515563755,0.9707572458246632,0.014450966897356603,155.7712404758559,0.595311139546087,154.95,155.825,156.7,7611021.0,-0.025459014241715677,155.26573337235
2024-04-18 13:00:00+00:00,155.2,155.44,155.08,155.12,2233,155.257,922,-0.07999999999998408,41.24453096744238,-0.1262908318608993,-0.13907858705518183,0.012787755194282546,14.3562610229274,16.087399568880247,-0.627802690582957,-153.97438811849617,40.62579923458226,0.26850000000075624,155.70329221614378,12.467626333295916,14.637770990489987,20.55761746381219,155.05583899023765,155.8904999999992,156.72516100976077,1.0708298578317026,0.0384353701754245,155.73578815176265,0.5785032010070797,154.95,155.825,156.7,7608788.0,0.005686396785456175,155.26528668847737
2024-04-18 13:05:00+00:00,155.1,155.19,154.74,155.06,3283,154.978,1295,-0.060000000000002274,40.54133496946817,-0.15980374705975464,-0.13807320180322974,-0.021730545256524895,14.470754907912799,15.323682950882892,-0.6280440912586505,-167.61456494735725,34.5432154245273,0.3290000000007467,155.64202629079676,13.454825761602827,13.8113532556022,23.662685267565127,154.96304617354647,155.8644999999992,156.76595382645192,1.1567147444770656,0.05377636857732809,155.63199737473477,0.5693244009351447,154.74,155.72,156.7,7605505.0,0.09861644569098463,155.26196177714775
2024-04-18 13:10:00+00:00,155.06,155.07,154.17,154.25,5403,154.475,2260,-0.8100000000000023,32.488361295980866,-0.24885456384450322,-0.18169921487038265,-0.06715534897412057,10.461473759151925,13.096163229996757,-0.9885101739521063,-202.68389400980746,32.31984687752713,-0.37749999999923034,155.50945235833993,15.26909820109792,12.313956233893338,27.963691053428263,154.63682424214036,155.7719999999992,156.90717575785803,1.457483704207223,-0.17038077119881037,155.29388817772485,0.5929440865826348,154.17,155.435,156.7,7600102.0,-0.04174615538298382,155.24668341727113
2024-04-18 13:15:00+00:00,154.24,154.46,153.72,154.07,5127,154.06,2093,-0.18000000000000682,31.01405099404425,-0.3301467472075501,-0.21039311858674364,-0.11975362862080648,11.130198038986913,12.020808902016595,-1.3510052503521663,-203.83044193325134,30.96155314180847,-0.4904999999992299,155.37236165754564,17.50667604663502,11.235353840524127,30.840831536360923,154.32972698514618,155.66449999999924,156.9992730148523,1.7149356659393278,-0.09729256669711013,154.98445973709764,0.6034480803981614,153.72,155.20999999999998,156.7,7594975.0,-0.08557404742536584,155.2250544306001
2024-04-18 13:20:00+00:00,154.08,154.23,153.46,153.46,3796,153.877,1681,-0.6099999999999852,26.607427071766317,-0.43873581682581175,-0.2551857505640042,-0.18355006626180753,5.301418439715586,8.964363412617525,-1.7855999999999983,-199.40897059356325,30.209702133062216,-1.0294999999992456,155.19023197587464,19.86296059768916,10.231128866501276,31.102306343474176,153.93451685721232,155.50649999999922,157.07848314278613,2.0217587596491633,-0.15092937204500043,154.59989638732867,0.6153446460840056,153.46,155.07999999999998,156.7,7591179.0,-0.19584853981889064,155.20457281680737
2024-04-18 13:25:00+00:00,153.48,154.38,153.47,154.26,4395,153.885,1993,0.799999999999983,38.873883754163344,-0.4549952210358299,-0.2171561238192179,-0.237839097216612,12.88126361655665,9.770960031752432,-1.248319569809886,-140.64457921908902,32.61772237349917,-0.18699999999927286,155.10163845436276,21.58443790270971,10.857551168341672,27.894258278375162,153.77783782073888,155.41499999999922,157.05216217925957,2.106826470109515,0.14725547211179368,154.55149877366793,0.63710574279229,153.46,155.015,156.57,7595574.0,-0.10513043405494203,155.1864961936457
2024-04-18 13:30:00+00:00,154.25,154.47,154.15,154.35,2882,154.305,1118,0.09000000000000341,40.08706261634812,-0.45536945258456285,-0.17402428429436068,-0.2813451682902022,18.409586056643725,12.197422704304705,-0.7969663860145304,-99.75645396979762,33.45828463976523,-0.06399999999925399,155.03005383966155,22.902467343856845,11.499883529683844,26.85661890486299,153.66787685859745,155.3194999999992,156.97112314140097,2.126742799715123,0.2065008428083703,154.53060301232648,0.6144553325928402,153.46,155.015,156.57,7598456.0,-0.11828496891117979,155.17782354903076
2024-04-18 13:35:00+00:00,154.34,154.51,154.17,154.37,2540,154.339,1001,0.020000000000010232,40.37028847992019,-0.4488778168739316,-0.1340261188669835,-0.31485169800694807,29.320857039857106,20.20390223768521,-1.0385281107763378,-87.52508577717613,32.39991471356273,7.673861546209082e-13,154.9671915692176,23.99744721135982,11.510695305879892,25.760156502584454,153.5831900228113,155.22499999999923,156.86680997718716,2.1153937538256606,0.23961663899020352,154.51930482633838,0.5948513802647805,153.46,155.015,156.57,7600996.0,-0.10666381701499504,155.1705573467599
2024-04-18 13:40:00+00:00,154.39,154.47,153.88,154.38,3275,154.174,1343,0.009999999999990905,40.52168838982603,-0.4378786399852572,-0.09842155358264731,-0.3394570864026099,32.266589621018056,26.665677572505682,-0.835046248715321,-86.92391165581323,31.934348313840882,0.046500000000776254,154.91126856262545,25.417557055163012,10.69473293760196,27.418380099611404,153.5093877758261,155.13899999999924,156.7686122241724,2.100841470130853,0.2671225127240441,154.51004461073526,0.5945048531030107,153.46,154.99,156.52,7604271.0,-0.03624912466019583,155.16018099995898
2024-04-18 13:45:00+00:00,154.37,154.6,154.28,154.47,3093,154.475,1252,0.09000000000000341,41.95022264731575,-0.4170914941039996,-0.06210752616111176,-0.35498396794288783,35.372614455962655,32.320020372278655,-0.5216383307573458,-59.69007078630175,31.877852778975946,0.17450000000076216,154.86924298523255,26.301836903070452,11.884719939314513,26.328262331583094,153.4610816678566,155.06049999999922,156.65991833214184,2.0629603698461274,0.3154016406676494,154.50802887368056,0.5748973635956524,153.46,154.99,156.52,7607364.0,-0.04098068720572385,155.15275368983416
2024-04-18 13:50:00+00:00,154.47,154.49,153.83,153.92,3803,154.099,1473,-0.5500000000000114,36.22439772316955,-0.4399267331531007,-0.06795421216817032,-0.3719725209849304,31.21611586628794,32.95177331442227,-0.856682769726258,-85.18701986962857,30.907500101265097,-0.3369999999992501,154.77883889140088,27.72773943703905,10.920343553135185,29.724436675253084,153.3308814220335,154.96699999999925,156.60311857796498,2.1115703058918864,0.1800354161062563,154.45894328175126,0.5809761233388198,153.46,154.99,156.52,7603561.0,-0.04661467759889425,155.13913422890488
2024-04-18 13:55:00+00:00,153.94,153.98,153.68,153.87,3273,153.818,1486,-0.04999999999998295,35.746723252741354,-0.4567927838821504,-0.067856210317776,-0.3889365735643744,26.288134446894514,30.958954923047756,-0.8569587628865838,-96.56357388316043,32.02957654676533,-0.38849999999925444,154.69228280650555,29.230604892959462,10.503148524247251,30.499033571937744,153.2483995660995,154.85149999999925,156.454600433899,2.0705003618302213,0.19387445126827937,154.41018102040732,0.5609064002431886,153.46,154.99,156.52,7600288.0,-0.0715392975957895,155.12512873942032
2024-04-18 14:00:00+00:00,153.86,153.92,153.57,153.84,2942,153.752,1434,-0.030000000000001137,35.444715366149076,-0.46719447281367366,-0.06260631939943939,-0.40458815341423426,19.72685777941621,25.743702697532274,-0.8251676121712181,-94.50151057401781,32.03724715405666,-0.43249999999923716,154.61111301540979,30.755982660439035,10.022095622620096,30.541607175660072,153.20610131446247,154.73099999999926,156.25589868553604,1.9710319012179724,0.2078494432285483,154.3944476108072,0.5458416573686747,153.46,154.99,156.52,7597346.0,-0.07087651151890098,155.11215406485852
2024-04-18 14:05:00+00:00,153.86,154.21,153.74,154.14,3326,154.007,1294,0.29999999999998295,40.828404891230186,-0.44608816673078877,-0.03320001065324363,-0.41288815607754514,24.419896833688686,23.478296353332524,-0.5933187153360109,-65.00918857789159,32.88199281873597,-0.19699999999926376,154.56624510918027,31.187900951883243,13.232484562365139,28.644347556922675,153.2437243674699,154.62749999999923,156.01127563252857,1.789818282684959,0.3238515014503592,154.39277629359427,0.540424396128055,153.46,154.85000000000002,156.24,7600672.0,-0.024855717226186364,155.10050937863636
2024-04-18 14:10:00+00:00,154.13,154.44,153.8,154.25,2851,154.16,1153,0.11000000000001364,42.7148592587565,-0.41569333242961193,-0.002244141081653439,-0.4134491913479585,32.90912868349458,25.685294432199214,0.0,-46.52789924785773,38.18804334506515,-0.11899999999926081,154.5361265273536,30.880446547536703,15.12814399360405,26.252808658959086,153.24137187839935,154.56049999999922,155.8796281215991,1.7069408051861645,0.38230862684413086,154.38021905654355,0.5475369392617644,153.46,154.775,156.09,7603523.0,0.021388399700466437,155.09194398495438
2024-04-18 14:15:00+00:00,154.25,154.7,154.24,154.57,3419,154.531,1298,0.3199999999999932,47.91687909516195,-0.36161540433118944,0.04146702961341525,-0.4030824339446047,49.650757868901856,35.65992779536109,0.3245278120334927,1.3114301490892881,44.928686019934474,0.18100000000072214,154.53935257236753,29.859836219013122,17.640825900163048,24.659205660822124,153.34439782065272,154.48949999999925,155.6346021793458,1.4824336661670117,0.5351497016828131,154.38660328683903,0.5412843007430654,153.46,154.775,156.09,7606942.0,0.010613298070695706,155.0855624964987
2024-04-18 14:20:00+00:00,154.59,155.02,154.48,154.83,3777,154.787,1534,0.2600000000000193,51.75067766092617,-0.2943849432360821,0.08695799256681808,-0.3813429358029002,67.47645069459504,50.01211241566322,0.8927407793561937,52.8297911564065,54.25071668678121,0.4225000000007526,154.5670332797611,28.10371228594092,20.60702043692157,22.901715164223557,153.42535231065773,154.44699999999926,155.4686476893408,1.3229751168252404,0.6874423071653973,154.41018695448477,0.5411925649757051,153.46,154.595,155.73,7610719.0,0.053957275042190125,155.08190668972895
2024-04-18 14:25:00+00:00,154.83,154.91,154.47,154.62,3406,154.708,1268,-0.21000000000000796,48.63662231190026,-0.25510882764035614,0.10098728653003525,-0.3560961141703914,77.04119551945543,64.72280136098351,0.2333722287047868,44.39070731496775,56.23009066248776,0.20050000000077262,154.57207772930767,26.495057709704714,19.394113616581098,21.687515363388247,153.4618361479459,154.41399999999925,155.3661638520526,1.2332610411664287,0.6081746589919966,154.41444836185752,0.5339645246202974,153.46,154.47500000000002,155.49,7607313.0,0.05061879946352399,155.07752181111297
2024-04-18 14:30:00+00:00,154.64,154.75,154.28,154.37,3560,154.535,1416,-0.25,45.153214233944645,-0.24137273903809842,0.09177870010583439,-0.3331514391439328,73.4146677695056,72.64410466118476,0.012957563977988862,17.817086457733794,56.49328730522664,-0.06349999999923739,154.55283223127836,25.422578318348304,18.16424305648673,22.87577977014898,153.49851850210496,154.36999999999924,155.24148149789352,1.1290814250104089,0.5000000000004403,154.41424709608026,0.5293956300045618,153.46,154.47500000000002,155.49,7603753.0,-0.00569627878605008,155.07085320952748
2024-04-18 14:35:00+00:00,154.35,154.64,154.3,154.47,3399,154.458,1234,0.09999999999999432,46.79471245827541,-0.2198829517965919,0.09061478987787275,-0.31049774167446464,64.83081866841495,71.76222731912473,0.06477942605427334,29.686360320930397,55.552655158352835,-0.017999999999233296,154.5449434473471,24.426704597803067,17.309117025794674,21.798846660797786,153.54713430821712,154.33349999999922,155.1198656917813,1.0190473121935273,0.5867916806565134,154.4144791581153,0.5158673707185198,153.46,154.45,155.44,7607152.0,0.013141424983814454,155.0646550490995
2024-04-18 14:40:00+00:00,154.43,154.66,154.26,154.36,3814,154.399,1611,-0.10999999999998522,45.19245415593882,-0.20931536405129236,0.0809459020985378,-0.29026126614983017,58.20541342232041,65.4836332867464,-0.012955045990403757,32.732546094874664,48.234402086373315,-0.17799999999922989,154.527329785695,23.59694892018515,16.334816705017055,21.13470994779936,153.59620106449754,154.29549999999924,154.99479893550094,0.9064411282269478,0.5461176163199093,154.41191889167615,0.5075911299529117,153.46,154.325,155.19,7603338.0,0.010465022103916274,155.05735478451314
2024-04-18 14:45:00+00:00,154.36,154.46,154.1,154.29,3075,154.264,1143,-0.0700000000000216,44.15631378179719,-0.20423460027302553,0.0688213327014437,-0.27305593297446923,55.40229885057382,59.47951031376914,-0.11652748106428801,6.777746399314557,42.28255961247004,-0.30799999999922534,154.50472694896214,23.204982780839476,15.489752691299875,22.340613763442683,153.65185208321847,154.25699999999924,154.86214791678,0.7845970254585123,0.527266060979195,154.40663347847072,0.49704890638484756,153.46,154.265,155.07,7600263.0,-0.006584074214381377,155.050279318648
2024-04-18 14:50:00+00:00,154.3,154.35,153.91,154.28,2706,154.126,1001,-0.009999999999990905,44.001109769599964,-0.1987242058567631,0.05946538169416493,-0.258189587550928,51.0344827586199,54.880731677170786,0.23388773388774986,-18.553688823960492,42.80137368470883,-0.3574999999992201,154.48332438239433,23.26287369606442,14.502234456716018,23.669303110780998,153.65328020426546,154.25849999999926,154.86371979573306,0.7846825889449272,0.5177621420782134,154.40068229537212,0.4929739845002154,153.46,154.24,155.02,7597557.0,0.08499934678958576,155.04333445395994
2024-04-18 14:55:00+00:00,154.3,154.45,154.2,154.35,2120,154.34,773,0.06999999999999318,45.44659843937791,-0.18655823637556068,0.05730508094029388,-0.24386331731585456,50.8045977011482,52.413793103446714,0.3119516474946238,23.077688252265677,41.5742053495537,-0.3024999999992417,154.4706268221663,22.9687404560532,15.459550142467428,22.7806371961034,153.6724375022685,154.27249999999924,154.87256249772997,0.7779254212263825,0.5645766068483175,154.39956826268374,0.47561869989305716,153.46,154.24,155.02,7599677.0,0.09961659562738528,155.03892316499423
2024-04-18 15:00:00+00:00,154.35,155.0,154.35,154.75,3862,154.693,1548,0.4000000000000057,52.92445696844644,-0.14299164220796,0.08069734008631563,-0.22368898229427564,61.37931034482642,54.40613026819758,0.5915236609464358,124.75972299023924,50.00776643098752,0.07050000000077716,154.4972337914838,21.566669992472306,22.038067467572994,20.61360649488039,153.8300443794926,154.33699999999925,154.8439556205059,0.6569463194265296,0.9073334857082672,154.4183941725736,0.4880745070435535,153.47,154.245,155.02,7603539.0,0.1710573611257097,155.03513004789255
2024-04-18 15:05:00+00:00,154.76,155.06,154.6,154.9,3603,154.854,1492,0.15000000000000568,55.39372006577344,-0.09526292435916162,0.10274084634809122,-0.19800377070725284,74.81138625318108,62.33176476638463,0.4930582587258536,153.5047907211355,57.50181441029315,0.39700000000075875,154.53559247800916,20.41450264596711,21.430054222631437,19.220174789788164,153.8076480594597,154.36899999999926,154.93035194053883,0.7272858417681906,0.9729653196623428,154.43513184031116,0.48606918511187164,153.57,154.315,155.06,7607142.0,0.140098604621743,155.03325150113332
2024-04-18 15:10:00+00:00,154.93,155.11,154.63,154.75,3516,154.876,1322,-0.15000000000000568,52.43194108310962,-0.0687488243424923,0.10340395709180844,-0.17215278143430074,81.45456101616443,72.54841920472337,0.32414910858995505,125.83447645176568,56.76463328264207,0.4435000000007392,154.55601224200828,19.4736031538782,20.65251278381506,17.863236946239468,153.80378550843201,154.38899999999927,154.97421449156653,0.7581038695337875,0.8084339205561525,154.43804626937745,0.4856356718895964,153.57,154.34,155.11,7603626.0,0.10081888437495506,155.03122243138546
2024-04-18 15:15:00+00:00,154.74,154.82,154.48,154.74,2443,154.66,932,-0.009999999999990905,52.231439624891905,-0.04798992747080888,0.09933028317079348,-0.14732021064160236,78.24669929816854,78.17088218917075,0.10998253218608145,76.16937148319658,50.57105206878071,0.4990000000007626,154.57353488562654,18.154830167577845,19.597112813719548,19.204909213326147,153.80278932443346,154.40749999999926,155.01221067556506,0.7832659366491922,0.7749248636049342,154.4423407316681,0.4752331238974826,153.57,154.34,155.11,7601183.0,0.11391814550060364,155.0288029739078
2024-04-18 15:20:00+00:00,154.74,154.81,154.34,154.62,3451,154.543,1385,-0.12000000000000455,49.77180326345596,-0.04075159029247288,0.08525489627930358,-0.12600648657177646,68.21500653157628,75.97208894863583,-0.13563262933540265,48.297186656220404,43.7435498071295,0.463500000000721,154.5779601346145,17.18397690433547,18.211643407536464,19.953054485364262,153.80796177455863,154.41949999999923,155.03103822543983,0.7920479284554092,0.6639308808998142,154.44882316434686,0.4748593293333766,153.57,154.34,155.11,7597732.0,0.08893201698395825,155.02457413525238
2024-04-18 15:25:00+00:00,154.6,154.83,154.42,154.75,2669,154.67,1019,0.12999999999999545,52.38761015157285,-0.024245752442880075,0.0814085873031171,-0.10565433974599718,66.97413061916758,71.14527881630353,0.08407709222610915,63.34765394659116,42.81817840699408,0.6330000000007203,154.59434488369882,16.21960106920303,17.38122694661435,18.710377971357136,153.80538297176147,154.43349999999924,155.061617028237,0.813446600948331,0.7519434960143687,154.4611994886134,0.47022652009528004,153.57,154.34,155.11,7600401.0,0.10562368351616325,155.02192623905088
2024-04-18 15:30:00+00:00,154.77,155.04,154.77,155.01,3192,154.923,1296,0.2599999999999909,57.18960814758006,0.009703217410134357,0.09228604572490523,-0.08258282831477087,73.61111111110942,69.6000827539505,0.41458832674741153,121.6797369086755,42.07515956254408,0.9750000000007049,154.6339310852513,15.441663282486218,19.873743246628884,17.862953885405194,153.8584096560683,154.48799999999923,155.11759034393017,0.8150669876378047,0.9145552779141851,154.52850747649433,0.4573531972313309,153.57,154.34,155.11,7603593.0,0.18811888442159766,155.02120771420408
2024-04-18 15:35:00+00:00,155.01,155.19,154.87,154.87,3648,155.043,1503,-0.13999999999998636,54.02970369779868,0.0250227440196511,0.08608445786753757,-0.06106171384788647,78.88888888888744,73.15804353972088,0.25894995792064,121.79656538969918,49.95747054895502,0.922000000000736,154.6564138390369,15.143050914130235,21.252767409441265,16.950646534226106,153.95560494409102,154.53799999999924,155.12039505590747,0.7537240755131099,0.7850298921949296,154.56070307704906,0.4475422545719496,153.57,154.38,155.19,7599945.0,0.11724183195615982,155.02076569640914
2024-04-18 15:40:00+00:00,154.9,155.29,154.77,155.04,3732,155.057,1966,0.1699999999999875,57.127422506559036,0.050301316217769454,0.08909042405252474,-0.03878910783475528,82.85024154589247,78.45008051529584,0.4405286343612147,129.03988462538817,58.023670197738234,1.1915000000007012,154.6929458543667,14.865768000656823,19.509101730403863,15.55994479502134,154.070985767568,154.59799999999922,155.12501423243043,0.6817866109926596,0.9193435137052633,154.61959746921409,0.4527178078168091,153.74,154.515,155.29,7603677.0,0.09366104987937429,155.02089200499822
2024-04-18 15:45:00+00:00,155.03,155.08,154.8,154.93,3255,154.927,1622,-0.10999999999998522,54.56524481847412,0.06075830222806644,0.07963792805025738,-0.018879625822190937,76.93236714975814,79.55716586151208,0.41480329250114245,94.89143348247278,50.66812376163241,1.2280000000007192,154.7155224396651,14.608291009574371,18.623091224224417,14.853286192566264,154.13590753477175,154.63749999999922,155.1390924652267,0.6487332829714362,0.79157136547908,154.64349554743893,0.44038082154417996,153.8,154.54500000000002,155.29,7600422.0,0.05455868551401163,155.02016012301547
2024-04-18 15:50:00+00:00,154.95,155.11,154.48,154.55,5770,154.808,2946,-0.37999999999999545,46.76264585479878,0.03794530491728665,0.04545994459158207,-0.00751463967429542,67.391304347826,75.72463768115826,0.1750064817215513,21.11716621253788,48.55381559054092,1.0305000000007283,154.69975839779224,13.897568927186068,16.776885319267723,18.416245346549832,154.18112435239004,154.65249999999924,155.12387564760843,0.6095933109509324,0.39127567310795286,154.6416928685903,0.45392504857674026,153.91,154.6,155.29,7594652.0,-0.03029235049740476,155.01550557327283
2024-04-18 15:55:00+00:00,154.54,155.6,154.51,155.11,11808,154.967,6262,0.5600000000000023,56.60967446601369,0.0643118135209022,0.0574611625561581,0.006850650964744106,63.765257410742656,69.362976302775,0.492387431162955,128.90017197609836,62.1309681798142,1.7565000000007274,154.73882902657394,13.999265699928221,21.17011695950372,15.544891630251245,154.1698148018831,154.67949999999922,155.18918519811535,0.6590210055193265,0.9223195038741366,154.64922332138585,0.49935897367840193,153.91,154.755,155.6,7606460.0,-0.030823118709323204,155.01724675412984
2024-04-19 09:30:00+00:00,151.73,151.8,150.42,151.3,28284,151.211,7750,-3.8100000000000023,24.03581490803414,-0.2196951875847617,-0.18123667083960465,-0.03845851674515706,44.79038191412784,58.64898122423156,-2.229402261712432,-532.5115397956098,42.942105207969036,-1.8824999999992542,154.41132150023356,17.109346367690602,12.29059554480998,45.60252691301059,152.9490231658255,154.50299999999925,156.05697683417299,2.0115814374785552,-0.5305816436775569,154.03105693212188,0.7986904755585179,150.42,153.01,155.6,7578176.0,0.04246085161220382,151.17333333333335
2024-04-19 09:35:00+00:00,151.22,152.23,150.45,150.69,13196,151.18,5349,-0.6100000000000136,21.866387398819516,-0.4883651150882429,-0.35992527867446866,-0.1284398364137742,31.068896453511602,46.541511926126766,-2.71788250484184,-326.61221711757526,35.57625696709893,-2.307499999999294,154.05690992878274,19.24604121215544,14.027237926881142,38.92879042871606,152.03373714366592,154.30649999999926,156.5792628563326,2.9457772113726315,-0.2956175431856922,153.347775865875,0.8687840130186238,150.42,153.01,155.6,7564980.0,-0.03827047476461408,151.1574268723883
2024-04-19 09:40:00+00:00,150.67,153.45,150.6,153.06,17518,152.257,7134,2.3700000000000045,43.284859915159416,-0.5042362535586165,-0.3006371337158738,-0.20359911984274265,24.38867438867386,33.41598425210383,-1.0920840064620352,-153.51168716073718,43.79878215845734,0.2715000000007137,153.96196612604152,19.450905201257395,19.82625217435115,31.08478976792856,151.90471320229517,154.24099999999925,156.57728679770332,3.0293978873374625,0.24724849681129893,153.33901192999633,1.0102994406601504,150.42,153.01,155.6,7582498.0,0.0853042210353987,151.51747053572439
2024-04-19 09:45:00+00:00,153.06,154.25,152.72,152.78,12251,153.389,4422,-0.28000000000000114,41.826072379714795,-0.5332608064506985,-0.2637293492863647,-0.2695314571643338,33.9124839124833,29.790018251555654,-1.266640816854081,-69.39660671003946,48.02392130440519,0.18750000000071054,153.84939792356138,18.709077548487837,23.213199630427276,27.841467600668683,151.73863089661697,154.15649999999928,156.5743691033816,3.13690191900092,0.21534852774417768,153.31642233086347,1.0474209091844255,150.42,153.01,155.6,7570247.0,-0.004644105262328196,151.81537251984824
2024-04-19 09:50:00+00:00,152.77,153.77,152.46,153.57,9444,153.025,3471,0.789999999999992,47.229857123718276,-0.4869038515205375,-0.17389791548496297,-0.31300593603557453,52.445302445301785,36.91548691548572,-0.6790842064416047,-59.577515216612674,53.51709046287606,1.1275000000007083,153.82278859750792,18.254406108844112,21.175927066368185,27.139873635022514,151.6879335124176,154.11699999999928,156.54606648758096,3.152236920757204,0.38740530512528976,153.3227977035594,1.0661765585283953,150.42,153.01,155.6,7579691.0,0.05622231003968326,151.9852264343458
2024-04-19 09:55:00+00:00,153.56,153.7,152.5,152.65,7091,153.145,2656,-0.9199999999999875,42.30181841234644,-0.518425851486711,-0.1643359323609092,-0.35408991912580184,49.80694980694917,45.38824538824415,-1.3570274636510504,-71.71261930010323,51.54336880929253,0.37200000000072464,153.71109444536432,17.83221120060351,19.48863528094969,24.977376300282533,151.52543828506143,154.0349999999993,156.54456171493715,3.2584305059731506,0.22405540143618766,153.2963697504969,1.0757353757763661,150.42,153.01,155.6,7572600.0,0.01641378441292037,152.06315873811477
2024-04-19 10:00:00+00:00,152.65,152.87,152.29,152.54,8378,152.517,3308,-0.11000000000001364,41.741015792555515,-0.5459895169703373,-0.15351967827562835,-0.3924698386947089,48.26254826254757,50.171600171598904,-1.5934455841558615,-84.23058985745493,49.61508761615512,0.4415000000006728,153.59956164104392,17.64471070830678,18.712545337132,25.42456604011827,151.359057358472,153.94799999999927,156.53694264152654,3.3633988639375376,0.22807431547253793,153.26109283471627,1.040325706078055,150.42,153.01,155.6,7564222.0,-0.004317063682223813,152.10702626817246
2024-04-19 10:05:00+00:00,152.52,152.83,152.02,152.36,7086,152.463,2669,-0.1799999999999784,40.788111896708564,-0.5757218529820705,-0.14660161142988926,-0.4291202415521812,40.47619047618992,46.18189618189495,-1.6207141473493891,-82.45753564733141,45.99975352761302,0.46600000000071873,153.48150815142068,17.73270209205079,17.65513539574378,25.87147526648495,151.17734837549693,153.8484999999993,156.51965162450165,3.472444157079685,0.22137485825489434,153.21783042966763,1.0238738699296228,150.42,153.01,155.6,7557136.0,-0.014303125155620763,152.12736207965287
2024-04-19 10:10:00+00:00,152.39,152.71,151.82,151.82,9081,152.217,3543,-0.5400000000000205,37.986419887887536,-0.6355324085128302,-0.16512973356851923,-0.470402674944311,35.13513513513451,41.29129129129006,-2.076883384932915,-87.13075027752981,41.79432949092165,0.13850000000070395,153.32326927985682,18.00776725533757,16.548609211886365,25.65840933566947,150.92537903179226,153.7019999999993,156.47862096820631,3.6129926327660535,0.16109886413222332,153.1463366501443,1.0143114506489366,150.42,153.01,155.6,7548055.0,-0.07638963315383394,152.12649743165164
2024-04-19 10:15:00+00:00,151.84,152.1,151.24,151.25,7535,151.785,3198,-0.5699999999999932,35.23517645269656,-0.7206200812675547,-0.200173925058595,-0.5204461562089597,26.83397683397627,34.148434148432955,-2.3752662492738663,-105.33281432463893,38.135581802176176,-0.3979999999992856,153.12581506272758,18.791817493722444,15.535384491848866,28.21669233279439,150.6054274200728,153.51949999999928,156.43357257992577,3.796354964582996,0.11059652123411785,152.9837197171424,1.0032892041740114,150.42,153.01,155.6,7540520.0,-0.12631965140744966,152.08899986651537
2024-04-19 10:20:00+00:00,151.23,152.07,151.06,151.43,8207,151.588,3064,0.18000000000000682,36.79205473445795,-0.7647130433258837,-0.1954135096935392,-0.5692995336323445,20.84942084942025,27.6061776061764,-2.018764153995478,-95.6317615839951,34.46992952191081,-0.17749999999929855,152.96430886627735,19.674975021823613,14.418825273389006,27.46958930716646,150.36151554130316,153.3534999999993,156.3454844586954,3.902075216667552,0.17855782231610898,152.97463475444604,1.0037685467330097,150.42,153.01,155.6,7548727.0,-0.12538763568667669,152.0525374206495
2024-04-19 10:25:00+00:00,151.48,151.61,150.89,151.32,11081,151.227,3682,-0.11000000000001364,36.219051062860764,-0.7993190615388244,-0.18401562232518387,-0.6153034392136405,17.631917631917037,21.771771771770574,-2.4434272451808514,-98.42711750357302,32.77781972977486,-0.1204999999993106,152.80770802186998,20.64337497245521,13.664844526668672,27.26782403043243,150.13659208919512,153.18249999999927,156.2284079108034,3.976835357569123,0.1942619319854033,152.94785485858526,0.983499364823511,150.42,153.01,155.6,7537646.0,-0.11438233027186212,151.99048757234297
2024-04-19 10:30:00+00:00,151.3,151.77,150.76,150.92,8207,151.169,3582,-0.4000000000000057,34.13704822413546,-0.8492318215456578,-0.18714270586561388,-0.6620891156800439,15.508365508364832,17.996567996566764,-0.25115664243227087,-94.6691557768098,32.30716653050096,-0.36799999999928446,152.6279263055014,21.260286988145456,13.824208692083541,25.27148328489146,149.87481605808847,152.9974999999993,156.1201839419101,4.082006492799995,0.16735346281506033,152.65449297546272,0.9853922673361187,150.42,153.01,155.6,7529439.0,-0.1459289055955287,151.9436775267657
2024-04-19 10:35:00+00:00,150.95,150.95,150.31,150.57,10163,150.594,2991,-0.3499999999999943,32.38295196748987,-0.9065796327014937,-0.19559241361715984,-0.7109872190843338,11.208670599532676,14.782984579937569,-0.07963368504877444,-110.55557613092465,25.05812635805105,-0.5214999999992642,152.43193332402507,22.249597069387384,13.166407344284202,27.414683099172137,149.60404855570482,152.7884999999993,155.97295144429376,4.16844388719633,0.1516668508207045,152.34523094541782,0.9607213910978236,150.31,152.95499999999998,155.6,7519276.0,-0.1588408255744484,151.85763135731304
2024-04-19 10:40:00+00:00,150.59,151.18,150.3,151.09,11301,150.688,3180,0.5200000000000102,37.519724936645844,-0.8996973806702897,-0.15096812926876468,-0.748729251401525,12.083831474693474,12.933622527529714,-1.2870769632823742,-91.39235330198083,36.06078944091143,0.14550000000073737,152.3041301503084,22.74930327962264,14.02011657930533,25.610192196513555,149.4978215027929,152.5924999999993,155.68717849720568,4.0561344721482415,0.25724457300562625,152.09172872916693,0.9549555774479787,150.3,152.95,155.6,7530577.0,-0.11928051473735098,151.79062684981707
2024-04-19 10:45:00+00:00,151.08,151.96,151.0,151.87,6982,151.595,2761,0.7800000000000011,44.34911869849733,-0.8218301190427724,-0.05848069411299783,-0.7633494249297745,22.115273404869566,15.135925159697956,-0.5956276999607213,-48.21266254846134,42.89892193821922,1.064000000000732,152.2627844217076,21.949986533296144,18.84579694426597,23.771923329494484,149.517771807317,152.44249999999928,155.36722819268158,3.8371559016446315,0.4021276572927901,152.08371603519396,0.9553158933445521,150.3,152.95,155.6,7537559.0,-0.07077746420017435,151.78345335267295
2024-04-19 10:50:00+00:00,151.89,152.04,151.58,151.75,5522,151.832,1956,-0.12000000000000455,43.56025680287765,-0.7610300694024659,0.001855484421846909,-0.7628855538243128,32.151898734176264,22.117001204579154,-1.185127303509792,-32.65073061849384,37.272672870353965,1.078000000000742,152.2139478101164,21.089113163607745,18.79384717675156,22.922867175232792,149.59615287514524,152.27799999999928,154.95984712485333,3.5223041080839748,0.40156038442571246,152.07149463269792,0.9199361866770827,150.3,152.95,155.6,7532037.0,-0.07798644985386735,151.78365271948834
2024-04-19 10:55:00+00:00,151.75,151.82,151.29,151.34,5768,151.551,2490,-0.4099999999999966,40.88441134102251,-0.737428548238114,0.020365604468959075,-0.7577941527070731,35.475625919574895,29.914266019539628,-0.8581722895512622,-46.375892521606055,28.72093304431957,0.8075000000007435,152.1307146853434,20.64328504217512,17.996297086290596,24.27210654192173,149.6833869589525,152.09849999999932,154.51361304104614,3.1757223655023994,0.3429680128615126,152.03646390650874,0.892083601914434,150.3,152.95,155.6,7526269.0,-0.09875723136742827,151.77439409569112
2024-04-19 11:00:00+00:00,151.33,151.35,150.44,150.46,6467,150.903,2331,-0.8799999999999955,35.80106150255459,-0.7807330140126396,-0.01835108904445326,-0.7623819249681864,23.795308222875956,30.47427762554176,-1.3635767667496967,-94.14858645627864,21.053132655640194,0.055500000000762384,151.971599001025,21.128129811247103,16.68690901072876,29.30224536862776,149.65783005988817,151.8939999999993,154.13016994011042,2.9443821877245124,0.17936247279846157,151.93469105007017,0.8933633446348314,150.3,152.95,155.6,7519802.0,-0.10667525588753893,151.7401685936978
2024-04-19 11:05:00+00:00,150.48,150.9,150.37,150.86,7154,150.622,2644,0.4000000000000057,39.48423982277276,-0.7738549400295369,-0.009178412049080431,-0.7646765279804565,18.82231572587234,26.03108328944045,-0.984510370175895,-97.91345164609027,21.060998508290766,0.5925000000007401,151.86573242949882,21.64539896933106,15.958626471187422,28.59980924520609,149.95954442534972,151.6814999999993,153.40345557464886,2.270488589115453,0.2614630678940551,151.9189294988478,0.8674088200180579,150.3,152.275,154.25,7526956.0,-0.08482322976618765,151.70345091240026
2024-04-19 11:10:00+00:00,150.88,150.88,150.23,150.63,7057,150.565,2789,-0.2300000000000182,38.12964265995089,-0.7779948542589921,-0.010654661022828416,-0.7673401932361636,13.960127002012248,18.859250316919567,-0.7838229482281633,-104.01902275270238,21.32987081179711,0.5175000000007515,151.7480436266894,22.264416073567645,15.088860118228585,28.21495641009799,149.87242572639914,151.64799999999929,153.42357427359943,2.341704834353438,0.21333218352640346,151.87753327131836,0.8518796185881969,150.23,152.24,154.25,7519899.0,-0.12917331285091926,151.6652929559343
2024-04-19 11:15:00+00:00,150.65,150.75,149.74,149.88,6912,150.213,2792,-0.75,34.0298278208623,-0.8322013984073351,-0.05188896413693711,-0.780312434270398,13.96276778896663,15.581736838949794,-0.9057851239669401,-134.41952195925975,21.38341159089134,-0.07499999999924967,151.57013470986183,23.30067297971004,13.827754516941472,29.911592947523225,149.7133735519936,151.6074999999993,153.501626448005,2.4987239391266285,0.04398503811132102,151.75893119696696,0.8631739315461822,149.74,151.995,154.25,7512987.0,-0.10706078138973783,151.6156480114276
2024-04-19 11:20:00+00:00,149.89,150.35,149.68,149.72,6515,150.069,2429,-0.1599999999999966,33.20946348855726,-0.877950669196963,-0.07811058794125203,-0.7998400812557109,7.250437553466802,11.724444114814615,-1.129234629861986,-137.6704452111042,21.909817152569524,-0.11349999999922034,151.3939314041607,24.317454869850135,13.04864493045015,28.730829431792014,149.4996911477301,151.4404999999993,153.38130885226852,2.5631305394121426,0.056756968109538876,151.65880731372255,0.8493757935785968,149.68,151.965,154.25,7506472.0,-0.2281362263896163,151.56560794153106
2024-04-19 11:25:00+00:00,149.74,149.76,149.39,149.73,7168,149.592,2736,0.009999999999990905,33.31766231129221,-0.9029912583432633,-0.08252094167004187,-0.8204703166732215,6.351088146654713,9.188097829695435,-1.0507533703410066,-146.20630861039842,22.002514964121307,0.05100000000075511,151.23546174662158,25.525497154718323,12.625577357445644,30.340519031778086,149.31315215748606,151.28799999999927,153.26284784251249,2.610713133246818,0.10553923029924321,151.59403685240898,0.8151346654658402,149.39,151.57999999999998,153.77,7513640.0,-0.12543609185601232,151.50474857831804
2024-04-19 11:30:00+00:00,149.72,150.11,149.51,149.64,5462,149.763,2376,-0.09000000000000341,32.80261950864614,-0.9194989420522859,-0.07922290030325152,-0.8402760417490344,7.924473996770268,7.175333232296648,-0.8481314603763557,-124.19047619047353,27.720221021018908,0.15750000000076625,151.0835130088481,25.92713161478998,15.074917745583003,28.71466238940026,149.28948695867996,151.09149999999926,152.89351304131856,2.3853268268821313,0.09725596687785576,151.42687467818286,0.7997679036468534,149.39,151.545,153.7,7508178.0,-0.19174897332140936,151.46383753154
2024-04-19 11:35:00+00:00,149.65,150.0,149.62,149.71,4127,149.781,1944,0.0700000000000216,33.66158185392432,-0.9163696464732993,-0.06087488377941197,-0.8554947626938874,11.398667042147217,8.558076395190119,-0.5711629142591379,-111.32217699381508,33.843407446639006,0.3845000000007701,150.95270224610064,26.300077899142238,14.543371126498112,27.70217383265693,149.19614677451688,150.94449999999927,152.69285322548166,2.3165510839843764,0.14695349257623672,151.02901313486882,0.7697844819577921,149.39,151.13,152.87,7512305.0,-0.17458343237917964,151.43457613490392
2024-04-19 11:40:00+00:00,149.71,149.9,149.4,149.77,5658,149.641,2053,0.060000000000002274,34.435206635099895,-0.8986886354473143,-0.0345550982027415,-0.8641335372445728,11.949685534590918,10.424275524502187,-0.8736514660136252,-110.10766812882335,34.76247834243792,0.596000000000771,150.8400639369482,26.88965235080009,13.851304090211277,28.47772911179027,149.1486599621488,150.80599999999927,152.46334003784975,2.1979762580407707,0.18745098279803624,150.76934694254942,0.7505141618179498,149.39,151.11,152.83,7517963.0,-0.15154857197739038,151.39405805608575
2024-04-19 11:45:00+00:00,149.78,149.96,149.65,149.68,6161,149.819,2001,-0.09000000000000341,33.798501072611664,-0.8817740127295508,-0.01411238038798246,-0.8676616323415683,12.452830188679224,11.93372758847184,-1.4420227826430487,-95.40937833620448,42.93060430354395,0.6010000000007949,150.72958165723887,27.299483579185004,14.020783505127946,27.60076744956142,149.10817648019952,150.67199999999926,152.235823519799,2.0757984493465913,0.18282866083051222,150.56856075200503,0.7190488645452392,149.39,151.05,152.71,7511802.0,-0.17865241258748954,151.35383443565436
2024-04-19 11:50:00+00:00,149.69,149.82,148.96,149.03,6794,149.355,2731,-0.6500000000000057,29.54903142904891,-0.9103249605976487,-0.034130662604864304,-0.8761942979927844,9.185248713550246,11.195921478939516,-1.792421746293249,-129.28253501572362,32.255859078963525,0.08800000000078967,150.56771673750183,28.40494396833636,12.839523249252364,32.03503052158524,148.9066602166658,150.53249999999926,152.1583397833327,2.160117959023407,0.03793110016083677,150.31298031776598,0.7291168027920067,148.96,150.53,152.1,7505008.0,-0.15796188817062984,151.2986542853802
2024-04-19 11:55:00+00:00,149.04,149.14,148.57,148.69,7228,148.805,2650,-0.3400000000000034,27.5946369826812,-0.9494423703450536,-0.05859845788181539,-0.8908439124632382,5.558112251874906,9.06539705136751,-1.751024183956662,-149.82020366844662,24.201163633838156,-0.12749999999920192,150.38888657202546,29.774744018552187,12.111204114598776,34.099019629450474,148.62860050929302,150.40449999999925,152.18039949070547,2.361497815166743,0.017286870971103912,149.73288823369512,0.7177513168782915,148.57,150.32,152.07,7497780.0,-0.13623914327890677,151.2301917755252
2024-04-19 12:00:00+00:00,148.69,149.21,148.54,148.69,7642,148.876,2582,0.0,27.5946369826812,-0.9692700575221238,-0.06274091604710841,-0.9065291414750154,3.434703753638788,6.059354906354032,-1.1763923966502832,-131.23909249563346,25.879115966800576,-0.05699999999919214,150.22708785088017,30.878296431190314,11.999761987862794,31.81456055956841,148.4083832739529,150.26749999999927,152.12661672604565,2.4744096042675756,0.07573938798506595,149.36897256662002,0.7143405085298432,148.54,150.29,152.04,7497780.0,-0.15090921544323124,151.16214862707537
2024-04-19 12:05:00+00:00,148.73,148.73,148.15,148.22,7826,148.397,2722,-0.46999999999999886,24.949109229228483,-1.0112516351392173,-0.08377799493136151,-0.9274736402078558,3.406294662729698,4.133036889413849,-1.7499668566883342,-150.5950394839274,25.340084208048275,-0.4884999999991919,150.03593662698682,32.24524460802236,11.294353411136566,33.89713368211862,148.11822945639003,150.11249999999924,152.10677054360846,2.657034615517333,0.025515731538056387,148.98278021233912,0.7047447579205676,148.15,150.095,152.04,7489954.0,-0.21216514920001375,151.08380954597646
2024-04-19 12:10:00+00:00,148.2,148.4,147.7,147.77,6732,147.985,2622,-0.44999999999998863,22.704696717225143,-1.0685163852934636,-0.11283419606848621,-0.9556821892249774,2.9827235772351592,3.2745739978672668,-1.898692159596349,-163.10284180320065,25.301307867515227,-0.9059999999991817,149.82013313870237,33.8645617483278,10.492659794807132,36.05417005174328,147.75387755880794,149.95499999999925,152.15612244119055,2.935710634778851,0.003662322661010445,148.55909265185988,0.7044058466405282,147.7,149.87,152.04,7483222.0,-0.21282716507456864,151.0102008988408
2024-04-19 12:15:00+00:00,147.78,148.26,147.76,148.14,6377,148.056,2204,0.3699999999999761,28.407508120020935,-1.0716894358668299,-0.09280579731348193,-0.9788836385533479,6.07049266247309,4.153170300812035,-1.1609287429944048,-137.79307836534673,32.44900374670813,-0.5264999999992028,149.66012045882596,35.36821337861143,9.949408271917399,34.18748580102275,147.5163700940303,149.83349999999922,152.15062990596815,3.0929397043637614,0.13456947415059095,148.48008995878627,0.6898054290233475,147.7,149.87,152.04,7489599.0,-0.18008159135334867,150.94570857061424
2024-04-19 12:20:00+00:00,148.16,148.39,147.91,148.0,5352,148.191,1973,-0.13999999999998636,27.57839111009539,-1.0731305502947635,-0.07539752939313238,-0.9977330209016311,8.620014520396769,5.891076920034391,-1.1488111140796176,-121.3908342548202,39.01143684341853,-0.660499999999189,149.5020137484616,36.41257389225931,10.819935886921273,32.450513661208554,147.30619659450633,149.67899999999923,152.05180340549214,3.1705227927670747,0.146199091734181,148.38774377230033,0.6748193269502505,147.7,149.87,152.04,7484247.0,-0.28407942854336876,150.8945535451381
2024-04-19 12:25:00+00:00,148.02,148.22,147.88,147.94,4590,148.037,1534,-0.060000000000002274,27.211828379534168,-1.0668165453560334,-0.055266819563521974,-1.0115497257925115,10.90971577825829,8.53340765370877,-1.1954852067053934,-113.04759132586075,40.082023413394005,-0.7034999999991669,149.3532505343224,37.41034737607961,10.416235789058902,31.56897277655114,147.2196533412254,149.48249999999922,151.74534665877303,3.0275740086950944,0.15916824411887653,148.28893574761264,0.6509036607395186,147.7,149.87,152.04,7479657.0,-0.35776724466417814,150.85080873167348
2024-04-19 12:30:00+00:00,147.97,148.64,147.89,148.61,5928,148.22,2162,0.6700000000000159,37.24296276459158,-0.9962649284341865,0.012227837886660042,-1.0084927663208465,18.88400181564643,12.804577371433217,-0.6883186313819678,-76.87555942160263,47.17044030359789,-0.000499999999163947,149.28246476914885,37.20123522128748,14.12756448381726,28.99869722871601,147.28937156566522,149.32549999999924,151.36162843433326,2.72710077559965,0.3242989027769135,148.3141253277801,0.6579819706866958,147.7,149.76,151.82,7485585.0,-0.30230202113036386,150.8032914835061
2024-04-19 12:35:00+00:00,148.6,148.62,148.21,148.31,3816,148.4,1509,-0.30000000000001137,34.92224398910709,-0.9535676225445684,0.04394011502102246,-0.9975077375655909,24.04238106422362,17.9453662193755,-0.9351412731280484,-69.11033980030348,53.63575873914562,-0.3284999999991669,149.18984907684896,37.00705964898051,13.481373844234431,27.67230535623456,147.316955035254,149.17399999999924,151.03104496474447,2.4897702880464925,0.2673723532812327,148.3137450065014,0.640268972780503,147.7,149.52499999999998,151.35,7481769.0,-0.28521683009764354,150.77365855820923
2024-04-19 12:40:00+00:00,148.32,148.73,148.06,148.56,4558,148.456,1720,0.25,38.36877755418415,-0.8893054299239793,0.08656184611328921,-0.9758672760372685,33.48728125563738,25.471221378501866,-0.8079054550310549,-56.71349688963375,53.10352010359453,-0.09899999999916531,149.1298634504824,37.02308572737374,12.477034727756624,27.278638162263544,147.3021612337809,149.0789999999992,150.85583876621752,2.383754608252422,0.3539541094367803,148.3198386718763,0.6423926175818948,147.7,149.3,150.9,7486327.0,-0.22115511552873068,150.74020751544708
2024-04-19 12:45:00+00:00,148.57,148.71,148.04,148.12,5556,148.314,2507,-0.4399999999999977,34.868660576483954,-0.8639227384984736,0.08955563003103595,-0.9534783685295095,27.095526154595714,28.20839615815163,-1.042223409941212,-63.966965556821016,47.29185065511642,-0.5579999999991685,149.03368597900788,37.064813907369995,11.550361757228066,25.47434818653805,147.31977190224708,148.9419999999992,150.56422809775134,2.178335322141688,0.2466447532445569,148.31382469364902,0.6443645734689035,147.7,149.29,150.88,7480771.0,-0.3088946066151246,150.6979529862135
2024-04-19 12:50:00+00:00,148.13,148.52,148.05,148.14,5788,148.256,2206,0.01999999999998181,35.158209263138296,-0.8325952994785268,0.09670645524078614,-0.929301754719313,25.148133897652354,28.576980435961207,-0.5971951955982102,-63.70631194574548,47.25014385600371,-0.6009999999992033,148.94857302862619,37.10356150308081,10.93672663736814,24.120974583930543,147.35859801523736,148.8174999999992,150.27640198476104,1.9606591761880763,0.26780482613785267,148.30886066250574,0.6319099610782676,147.7,149.225,150.75,7486559.0,-0.35541964918330754,150.6545153874065
2024-04-19 12:55:00+00:00,148.14,148.52,148.09,148.47,4308,148.315,1794,0.3300000000000125,39.90538971444111,-0.7722379578021616,0.1256510375337211,-0.8978889953358827,24.79128402070403,25.678314690983427,-0.1479588405407184,-47.20634665092168,46.02848630957607,-0.37599999999918055,148.9029946449475,37.13954141338371,10.392726034774086,22.921180061867602,147.366100292866,148.7469999999992,150.12789970713237,1.8567093213754753,0.3997030709151727,148.3109621291411,0.617487821001249,147.7,149.02499999999998,150.35,7490867.0,-0.29268744680710324,150.62476626007086
2024-04-19 13:00:00+00:00,148.46,149.04,148.43,148.95,7290,148.728,2769,0.47999999999998977,46.08808036409368,-0.6778584113856141,0.17602446716021491,-0.853882878545829,46.190412739764234,32.0432768860396,0.17486044791175104,7.41931004384072,54.57361506224569,0.05150000000080013,148.9074713454287,35.57283429222202,15.679125351526043,21.302404243212713,147.3970691016476,148.7084999999992,150.0199308983508,1.763760509118994,0.5920750000264406,148.3672240163078,0.6169529766440158,147.7,148.905,150.11,7498157.0,-0.1988831127567818,150.58573366788295
2024-04-19 13:05:00+00:00,148.94,149.25,148.79,149.08,5789,148.998,1821,0.13000000000002387,47.65870798658406,-0.5858190697614134,0.21445104702753248,-0.8002701167889459,69.37815657837913,46.7866177796152,0.5802185939819182,41.04831070413887,62.66252955637054,0.16600000000082105,148.92390264586405,33.57393826602371,17.304947331147904,20.14690226061256,147.43723609950965,148.6759999999992,149.91476390048874,1.6663939041803002,0.6630657786528832,148.41736675967823,0.6057420497408723,147.7,148.905,150.11,7503946.0,-0.2396561164758922,150.55982299116837
2024-04-19 13:10:00+00:00,149.07,149.5,149.05,149.45,5449,149.309,2227,0.3699999999999761,51.94942687672687,-0.47751680416112663,0.2582026501022554,-0.735719454263382,89.67864574679248,68.41573835497802,1.13690194220748,84.44503147976819,61.63696500492362,0.5240000000007967,148.97400715578175,31.234310170921972,19.372635538424422,19.05783429147009,147.45483544198362,148.6664999999992,149.87816455801476,1.6300438337023837,0.8233155557855028,148.5444319778564,0.5946176176165235,147.7,148.85,150.0,7509395.0,-0.17698883783855987,150.54077179049352
2024-04-19 13:15:00+00:00,149.45,149.73,149.2,149.59,5979,149.489,2448,0.14000000000001478,53.50261876032199,-0.3760547236576599,0.2877317844845777,-0.6637865081422376,93.1193095208663,84.0587039486787,0.9788038342108951,112.43039726011892,70.83352327196903,0.6945000000008292,149.0326731409454,29.570876584862408,20.914095395273456,17.834999342706734,147.46853565440347,148.6604999999992,149.8524643455949,1.603605995668961,0.8899026021354136,148.69696049896484,0.5900020735010576,147.7,148.82999999999998,149.96,7515374.0,-0.13221416324649812,150.52344192560452
2024-04-19 13:20:00+00:00,149.61,149.67,149.31,149.43,3870,149.504,1548,-0.1599999999999966,51.45553656063244,-0.3050396494893164,0.28699748692233695,-0.5920371364116533,91.69908136738121,91.49901221167939,0.9662162162162202,111.69637562353986,73.49997863933186,0.5455000000008283,149.0705137941887,28.026259683521385,19.97648031826199,17.035425468429075,147.50690376509644,148.64349999999916,149.7800962349019,1.529291539694278,0.8459891806117736,148.74387252161233,0.5735733539652667,147.7,148.82999999999998,149.96,7511504.0,-0.16846239172807975,150.51213777238007
2024-04-19 13:25:00+00:00,149.45,149.45,148.95,149.02,3407,149.225,1546,-0.4099999999999966,46.541389543927245,-0.27863137600141386,0.25072460832819154,-0.5293559843296054,79.83221450051488,88.2168684629202,0.7300256860889531,75.4102467743963,67.64797008034232,0.1570000000008065,149.06570295664693,26.34652623304337,18.721116979350906,20.48951301070272,147.5612245351381,148.61049999999918,149.65977546486025,1.4121148436497748,0.695134649438817,148.75737343814524,0.5683181143963191,147.7,148.76,149.82,7508097.0,-0.15051016113210058,150.49929665389388
2024-04-19 13:30:00+00:00,149.03,149.6,149.03,149.59,3737,149.375,1550,0.5699999999999932,53.2289650211811,-0.2092957614339639,0.2560481783165132,-0.4653439397504771,79.608542552705,83.71327947353309,0.6594441827602271,112.5605114371265,66.92072720974654,0.7890000000008115,149.11563600839483,24.509989750004483,19.240906352743906,18.99808285550908,147.5184415188575,148.63849999999917,149.75855848114085,1.5070906678171394,0.9247546070232707,148.81711592049763,0.5691525347965809,147.7,148.71499999999997,149.73,7511834.0,-0.07108551825208038,150.48819484019953
2024-04-19 13:35:00+00:00,149.57,149.68,149.06,149.1,3226,149.409,1258,-0.4900000000000091,47.70420291788659,-0.19167616869381732,0.21893421684532782,-0.41061038553914514,73.27164120642367,77.57079941988059,0.5326680601442924,85.29702682260093,68.21529594712604,0.3440000000007615,149.1141468647382,22.999801884997503,18.750898834078978,17.529216860856263,147.52105623988726,148.65899999999917,149.79694376011108,1.5309449950718297,0.6937705603119865,148.8354921969975,0.5727844965968255,147.7,148.71499999999997,149.73,7508608.0,-0.06091572344310414,150.4776895909812
2024-04-19 13:40:00+00:00,149.11,149.23,148.91,149.07,3367,149.059,1369,-0.030000000000001137,47.37996028998708,-0.17808046305759717,0.18602393798523836,-0.36410440104283553,73.04668251992624,75.30895542635103,0.3432956381260066,52.62444052624554,61.89934601954764,0.4165000000007524,149.10994240142978,21.50482932459543,17.978283034845074,18.73838639959801,147.52601736073697,148.67799999999917,149.82998263926137,1.5496342959445342,0.6701414529353847,148.84952035774506,0.5547284611256232,147.7,148.71499999999997,149.73,7505241.0,-0.022450579555547082,150.46502965307548
2024-04-19 13:45:00+00:00,149.07,149.5,149.07,149.48,3132,149.272,1279,0.4099999999999966,52.165210183918056,-0.13269259723938376,0.1851294430427614,-0.31782204028214517,70.6382385730205,72.31885409978953,0.9181744531460811,81.0256410256407,61.51457388982601,0.9795000000007406,149.14518598224598,20.495547890576063,20.499962542655886,17.68394188074413,147.55868193740446,148.7409999999992,149.92331806259392,1.5897675322805924,0.8125216569807707,148.89057058482265,0.5458192853309364,147.7,148.71499999999997,149.73,7508373.0,0.06581553131964327,150.45577901569112
2024-04-19 13:50:00+00:00,149.47,149.91,149.46,149.87,4172,149.713,1615,0.3900000000000148,56.24163958715756,-0.06450902604575504,0.2026504113891121,-0.26715943743486714,81.33826957356304,75.00773022216931,1.1678142297826488,120.18170019467779,61.308628091868734,1.5095000000007417,149.21421588869873,20.427946878277606,24.71099987792944,16.629324571659783,147.6543054077692,148.84599999999918,150.03769459222917,1.6012450347741958,0.929640281443518,148.94850914162294,0.5389750506644401,147.76,148.83499999999998,149.91,7512545.0,0.15970522702027778,150.44802815905095
2024-04-19 13:55:00+00:00,149.87,149.92,149.16,149.19,4138,149.467,1808,-0.6800000000000068,48.48347814808381,-0.06459871783371796,0.16204857568091935,-0.2266472935146373,81.34354333449288,77.77335049369152,0.48494645382906043,71.42459189927023,62.63656223264768,1.0030000000007249,149.21190961358457,19.56376638373976,22.292930586425094,18.86473571648222,147.74390439930482,148.8984999999992,150.05309560069355,1.5508492035774308,0.626234674645176,148.95015929534213,0.5547625470455508,147.88,148.89999999999998,149.92,7508407.0,0.08726401884736389,150.4370382926372
2024-04-19 14:00:00+00:00,149.16,149.25,148.22,148.31,5794,148.611,2199,-0.8799999999999955,40.6656366931395,-0.13413225165237463,0.07401203348981014,-0.20814428514218478,56.948462445086655,73.21009178438025,-0.4296743873783093,-45.32117226994925,62.61706146251157,0.30400000000076943,149.12601345990984,19.432468589185177,19.50696109207038,27.912310133050884,147.8004758641435,148.9139999999992,150.0275241358549,1.4955264593734696,0.22878899497987099,148.91643355987938,0.5887080793994401,147.88,148.89999999999998,149.92,7502613.0,0.0715545272183918,150.40976083168846
2024-04-19 14:05:00+00:00,148.32,148.6,147.79,148.18,8461,148.129,3435,-0.12999999999999545,39.64853221002823,-0.1974518892407673,0.00855391672113398,-0.20600580596190127,30.43142797444831,56.24114458467534,-0.6037027099543901,-105.78496486668554,52.48726979273817,0.3640000000007433,149.03591693991842,19.9331017979936,17.639980624921836,30.321684443925434,147.85018588913343,148.9259999999992,150.00181411086496,1.4447633198578755,0.15328582676851124,148.86310398552348,0.6045146451566232,147.79,148.855,149.92,7494152.0,0.09589495635732558,150.36281696418902
2024-04-19 14:10:00+00:00,148.2,148.53,147.97,148.0,4113,148.305,1620,-0.18000000000000682,38.22300137923568,-0.25917010228874915,-0.0425314370614783,-0.21663866522727085,13.396957336000987,33.59228258517805,-0.9702241552358548,-104.94696329672702,43.81697630937037,0.3320000000007326,148.9372581837357,20.397975491887138,16.46659275866084,28.304726638380533,147.75305569013008,148.89549999999917,150.03794430986827,1.5345585459185775,0.10807717616371768,148.79971255578133,0.601335027645436,147.79,148.855,149.92,7490039.0,0.0025960289703188025,150.3404694186387
2024-04-19 14:15:00+00:00,147.99,148.17,147.64,148.09,4724,147.919,1933,0.09000000000000341,39.396286132011234,-0.29739183499256683,-0.0646025358122368,-0.23278929918033003,15.968618729923184,19.932334680123557,-1.0027408249214553,-124.23306014599916,35.46408221468765,0.5755000000007442,148.85656692814183,21.28236275309329,15.421076689637593,30.46091792373314,147.71578318179175,148.88449999999918,150.0532168182066,1.569964392811119,0.16009730174937728,148.7684229727887,0.5962396685279049,147.64,148.77999999999997,149.92,7494763.0,0.05679977242480402,150.31304627566828
2024-04-19 14:20:00+00:00,148.09,148.28,147.89,148.13,4545,148.114,1766,0.03999999999999204,39.94222999691001,-0.320757673036951,-0.07037469908529681,-0.2503829739516542,17.02907503500502,15.464883700309125,-0.869972562403809,-100.08514674340623,34.49146761439953,0.7380000000007385,148.7873700778426,21.819028920432025,16.033496446383992,29.001688201253007,147.65600207078774,148.8629999999992,150.06999792921067,1.6216224706091837,0.19635407722775577,148.69918608839924,0.5815082636330556,147.64,148.77999999999997,149.92,7499308.0,0.04445633163034711,150.28871938064742
2024-04-19 14:25:00+00:00,148.13,148.13,146.84,146.88,9057,147.482,3685,-1.25,30.65009877258741,-0.4351239829231588,-0.14779280717720367,-0.2873311757459551,14.175590491379417,15.72442808543527,-1.4360488525030246,-179.8787312524945,23.787933880725557,-0.3734999999992681,148.60571578471473,23.516226646431726,13.69630684945405,36.639069042850394,147.34583128086453,148.8009999999992,150.25616871913385,1.9558587901084932,-0.1600609175895248,148.41941890833016,0.632114816230694,146.84,148.38,149.92,7490251.0,0.0003910657644139193,150.2242970645246
2024-04-19 14:30:00+00:00,146.86,147.29,146.81,147.24,6807,147.063,2586,0.36000000000001364,35.317217922909464,-0.49105059057845324,-0.1629755318659985,-0.32807505871245474,12.205431976120058,14.470032500834227,-1.5709606257102715,-173.2299958106416,22.80081359748823,0.14950000000075647,148.4756476147419,25.120185920549474,12.94043069275299,34.961947394926135,147.17189899277363,148.75599999999923,150.34010100722483,2.1297977993836974,0.021495159372964163,148.30284527254753,0.6212494722142151,146.81,148.365,149.92,7497058.0,0.08878247949620736,150.17497270152424
2024-04-19 14:35:00+00:00,147.25,147.37,146.07,146.42,8069,146.757,3016,-0.8200000000000216,30.313081274471127,-0.5946848206151856,-0.21328780952218468,-0.3813970110930009,8.071992316364435,11.484338261287364,-1.7974513749161702,-185.3818007318083,21.384688475880694,-0.48299999999926513,148.27987165143313,27.229225624098436,11.14626221273645,38.00682026820965,146.7713812468132,148.65349999999924,150.53561875318528,2.5322225890221812,-0.09334725723825968,147.92698205764103,0.6697316527703434,146.07,147.995,149.92,7488989.0,0.018731262038844784,150.1093913767127
2024-04-19 14:40:00+00:00,146.45,146.54,145.88,145.89,6379,146.272,2652,-0.5300000000000011,27.59182295021942,-0.7113818974745811,-0.2639879091052642,-0.44739398836931693,7.721600134289093,9.333008142257258,-2.133226001207489,-184.6097628587991,15.706930571474068,-0.8644999999992535,148.0522648274871,29.325332112312193,10.360854211967926,37.357218611701406,146.27372228296267,148.50049999999925,150.72727771703583,2.999017130631337,-0.08616088620496455,147.31595255661242,0.6690365347153187,145.88,147.89999999999998,149.92,7482610.0,-0.08977025164915985,150.05180681995722
2024-04-19 14:45:00+00:00,145.9,146.28,145.61,146.28,7441,145.935,3175,0.3900000000000148,32.4008202544552,-0.7635932038746773,-0.25295937240428834,-0.510633831470389,8.294559154290276,8.029383868313998,-2.1407546160021385,-156.51902404210995,14.904457384623635,-0.369499999999249,147.88347770105977,31.461182080052957,9.619803677207152,37.567591582048706,145.95236815122664,148.36049999999926,150.7686318487719,3.2463247950399716,0.06802614419562444,147.115636396618,0.6691053536642235,145.61,147.765,149.92,7490051.0,-0.03234795251269144,149.98592313676124
2024-04-19 14:50:00+00:00,146.28,146.38,145.73,145.98,5933,146.062,2386,-0.30000000000001137,30.711141254890194,-0.8197292051411296,-0.24727629893659242,-0.5724529062045371,8.125818382301121,8.04732589029289,-2.595582838460009,-137.40180011445923,14.459575703233357,-0.5844999999992524,147.70219411048265,33.17396874091505,10.020635883366689,34.955485345415774,145.62289313774582,148.18699999999927,150.75110686225273,3.46063671206444,0.06963572141067641,146.9270100926772,0.6677406855453508,145.61,147.765,149.92,7484118.0,-0.08492487748987837,149.93458223777753
2024-04-19 14:55:00+00:00,145.97,146.32,145.7,145.97,6307,146.004,2811,-0.009999999999990905,30.653756657939557,-0.8551664801488528,-0.22617085915545254,-0.6289956209934002,10.827532869295041,9.08263680196154,-2.15832160332462,-121.74975851124567,10.248579010741635,-0.5439999999992722,147.53722324281765,34.78868400949638,9.35263866442469,32.947836068076455,145.35403167419014,148.00599999999923,150.65796832580833,3.5835956999163647,0.11613417849210789,146.77410406031984,0.664330636577826,145.61,147.765,149.92,7477811.0,-0.11872941362786817,149.88099272784027
2024-04-19 15:00:00+00:00,145.95,145.95,145.48,145.63,6576,145.721,2327,-0.3400000000000034,28.69082145619835,-0.9003077471190295,-0.21704970090050346,-0.683258046218526,6.771911122258089,8.575087457950811,-1.8070258242869675,-120.6877457223554,5.1789697730122555,-0.8064999999992608,147.35558293397787,36.46747145176014,8.850486224605248,33.58945002259229,145.05700453043784,147.81599999999926,150.5749954695607,3.73301329972593,0.103841321213413,146.58172374035786,0.6518784482508391,145.48,147.7,149.92,7471235.0,-0.1257438250938981,149.8223119795135
2024-04-19 15:05:00+00:00,145.63,146.19,145.29,146.06,6944,145.781,2811,0.4300000000000068,34.411216912823164,-0.8911129249775058,-0.16628390300718388,-0.724829021970322,10.391830345425811,9.330424778992374,-1.4306924011337596,-98.32010354134438,12.589115339617042,-0.34299999999925035,147.23219408312283,37.31904848973384,10.560945398966895,30.364663254197023,144.86599643093294,147.66799999999927,150.4700035690656,3.7950044275893804,0.2130624639898165,146.52212840002093,0.6696014162329224,145.29,147.605,149.92,7478179.0,-0.05635299368007046,149.7644331278028
2024-04-19 15:10:00+00:00,146.07,146.58,146.0,146.52,7490,146.29,2616,0.46000000000000796,39.959972103620274,-0.8370587147529136,-0.08978375422607332,-0.7472749605268403,19.99431455624754,12.386018674643205,-0.9999999999999898,-63.635956063663706,20.416743288445144,0.07100000000076534,147.16436607520637,37.06395192233384,14.101634103180416,28.46785667082684,144.8160302482584,147.51449999999926,150.21296975174013,3.658582379008012,0.3157288960979341,146.5219814378869,0.6632013150734287,145.29,147.605,149.92,7485669.0,-0.034532034435291854,149.71190267517363
2024-04-19 15:15:00+00:00,146.5,146.76,146.21,146.65,5028,146.447,2384,0.12999999999999545,41.46705307000218,-0.7747990490241818,-0.022019270797873247,-0.7527797782263086,32.85995797744658,21.082034293039367,-0.972381659801469,-48.903524136483085,26.842187142166463,0.11150000000074556,147.1153788299486,36.380444455188055,15.21856922335321,26.760707211233672,144.7712321733762,147.39199999999926,150.0127678266223,3.5561873461559173,0.3584384331069602,146.52329388270815,0.6551155068538969,145.29,147.605,149.92,7490697.0,0.015171863043006058,149.6793214911967
2024-04-19 15:20:00+00:00,146.66,146.7,146.12,146.3,6111,146.376,2295,-0.3499999999999943,38.65386962799449,-0.7451107177663516,0.006135248367965529,-0.7512459661343172,37.63823123398081,30.1641679225577,-1.2354013366637329,-53.2540313478397,26.270916366366038,-0.4079999999992481,147.03772370328684,35.87293043007692,14.248221440407644,26.04381510511582,144.7104602832308,147.25349999999926,149.79653971676774,3.453961660359161,0.31252750523084716,146.5129669601641,0.6497501135071888,145.29,147.605,149.92,7484586.0,-0.004293387280214674,149.63855746971046
2024-04-19 15:25:00+00:00,146.35,146.66,146.08,146.22,5863,146.392,2431,-0.0800000000000125,38.01897462957729,-0.7197411053248857,0.025203888647545192,-0.7449449939724309,35.61941726192883,35.37253549111813,-0.4493464052287566,-51.377647483696265,25.962964398023853,-0.669999999999277,146.95984525535476,35.46035143602047,13.332723937481994,24.813537214892026,144.72767563050482,147.09049999999925,149.45332436949369,3.212749116352783,0.3157924873219603,146.50977419634177,0.6447679625423886,145.29,147.605,149.92,7478723.0,-0.05158195163597365,149.59975805749377
2024-04-19 15:30:00+00:00,146.19,146.42,146.04,146.12,6315,146.261,2354,-0.09999999999999432,37.196531143613235,-0.6996396584795548,0.03624426839430084,-0.7358839268738556,31.369431752162445,34.87569341602342,-0.7606628633523571,-54.434272808094256,20.616300236490304,-0.8554999999992674,146.87985999294003,35.138934634506185,12.754494694218,24.193912202636522,144.8817221860694,146.90299999999925,148.9242778139291,2.7518536911157248,0.3063106430488876,146.50434799622133,0.6258559652179319,145.29,147.605,149.92,7472408.0,-0.10690392015442281,149.55739443017765
2024-04-19 15:35:00+00:00,146.14,146.37,145.87,146.22,8208,146.122,3405,0.09999999999999432,38.62632194800145,-0.6679403521650613,0.05435485976703547,-0.7222952119320968,35.01352316799284,34.00079072736076,-0.13659336156262025,-53.18178629060677,20.818878280001847,-0.8569999999992604,146.8170161840886,35.10442197156013,12.01605639397438,24.761648595079066,145.0096277980601,146.75449999999924,148.49937220193837,2.377947118404056,0.34683692037582053,146.50251794531744,0.616866253416651,145.29,147.26999999999998,149.25,7480616.0,-0.049057227537344636,149.50324526995252
2024-04-19 15:40:00+00:00,146.19,146.32,145.87,146.21,6638,146.039,2561,-0.009999999999990905,38.531852052479174,-0.6362905782472694,0.06880370694786186,-0.7050942851951313,39.38921993499407,35.257391618382506,0.21934334087327922,-51.46677050882761,20.866761019552733,-0.9334999999992704,146.7592051189373,35.07237449882451,11.377603382629319,23.44597991035784,145.04455171388673,146.64949999999925,148.25444828611177,2.188822036369064,0.36307970051054017,146.49731094744098,0.6049472353154608,145.29,146.945,148.6,7473978.0,0.013653091343626612,149.46044352601265
2024-04-19 15:45:00+00:00,146.24,146.49,145.92,146.48,6850,146.207,2778,0.2699999999999818,42.61290972060104,-0.5827041106108766,0.09791213966740375,-0.6806162502782803,56.631562881562196,43.678101994849094,0.13672409078477887,-30.86630934732515,28.59411788745458,-0.7569999999992945,146.732614155229,34.48046065727757,12.624268612098302,21.86147541417016,145.12081755531045,146.56449999999924,148.00818244468803,1.9700301842380619,0.4707345613607334,146.4966198864524,0.6024510042215009,145.29,146.91,148.53,7480828.0,0.0673248221534658,149.41951304424467
2024-04-19 15:50:00+00:00,146.47,147.04,146.34,146.99,8933,146.689,4831,0.5100000000000193,49.44117896418021,-0.4933961475269655,0.14977608220105187,-0.6431722297280174,74.10866910866874,56.70981730840773,0.6918755993971848,39.46789425583263,37.287214421040616,-0.3079999999992822,146.75712709282624,32.39866651391032,18.03492882483206,20.067842219229593,145.21088987377445,146.51399999999927,147.8171101262241,1.7788199437935341,0.6826399743280849,146.57561637515298,0.6094187896342501,145.29,146.785,148.28,7489761.0,0.14931585859156846,149.37588586580688
2024-04-19 15:55:00+00:00,146.99,147.0,146.51,146.54,14036,146.74,7669,-0.45000000000001705,44.41899952480222,-0.4537002089566329,0.15157761661710756,-0.6052778255737404,83.17460317460262,71.30494505494391,0.3904911968212632,40.59010514303768,34.83966852759474,-0.743499999999301,146.7364483220809,30.465571952212166,16.984447556186147,18.898949757374336,145.3513958570375,146.43649999999926,147.52160414296102,1.4820132179637913,0.5476912749214259,146.57443650273814,0.6008888760889471,145.29,146.785,148.28,7475725.0,0.03083455022323431,149.3074765332788
2024-04-22 09:30:00+00:00,148.15,148.88,147.46,147.46,18088,148.347,5912,0.9200000000000159,54.57759238088321,-0.34403871624249405,0.20899128746499707,-0.5530300037074911,76.3390370075603,77.87410309694327,1.2566092151342634,252.4000893056566,47.148145427833,0.20450000000070645,146.80535800569223,30.92883703215092,31.588750742758762,14.542618068587542,145.5036202130963,146.40299999999925,147.3023797869022,1.2286357341078524,1.087627171186808,146.63354736131018,0.7251110992254511,145.29,147.08499999999998,148.88,7493813.0,-0.09365812813345403,147.93333333333337
2024-04-22 09:35:00+00:00,147.44,148.5,147.35,147.8,9287,147.904,3474,0.3400000000000034,57.65764394750573,-0.22707841606765555,0.26076127011186845,-0.487839686179524,67.26356280673774,75.59240099629962,1.191291250171167,217.6808499822033,45.89810882310498,0.5480000000007124,146.90008581467393,31.11766729172052,28.154036545969834,14.001414368935492,145.3788430016562,146.44899999999924,147.51915699834228,1.461473957955388,1.1312157945481682,146.72879415607213,0.7554603064236336,145.29,147.08499999999998,148.88,7503100.0,-0.052349609494978605,147.91637077625572
2024-04-22 09:40:00+00:00,147.77,149.09,147.74,149.03,12295,148.504,4542,1.2299999999999898,66.50605062123768,-0.03473540691567223,0.3624834234110814,-0.39721883032675365,76.26105654107357,73.28788545178993,1.7130767130767,260.23756125922733,53.85980567433389,1.7515000000007035,147.10293478470498,31.884848767473024,30.03319514953903,12.309360255710597,145.01522359662206,146.53849999999926,148.06177640337646,2.079011868385719,1.3178095565837347,147.2468217234223,0.7979274273933736,145.29,147.19,149.09,7515395.0,-0.014874990087153863,148.13444794555082
2024-04-22 09:45:00+00:00,149.04,149.88,148.71,149.81,12609,149.302,5149,0.7800000000000011,70.68910330449823,0.1785787501910363,0.46063806441423194,-0.28205931422319563,88.86395042058086,77.46285658946346,2.1547903170814786,253.86293401199103,55.99826606089346,2.487000000000677,147.36075051949499,33.23033089946919,33.83298262019883,11.061687992374665,144.62396928978802,146.70799999999926,148.7920307102105,2.8410593971852225,1.2442308754860727,147.94921316596935,0.8245040397224175,145.29,147.58499999999998,149.88,7528004.0,0.07412177124445969,148.45576139558906
2024-04-22 09:50:00+00:00,149.83,149.89,149.47,149.53,7705,149.68,3080,-0.28000000000000114,67.43336192781726,0.3213339587482551,0.48271461837716056,-0.16138065962890547,95.90673094691847,87.01057930285702,2.207792207792192,199.64093357270505,56.130289671209674,2.173500000000672,147.56734570811452,34.487006714578484,32.647024868413354,10.644586313322531,144.50890781340283,146.88999999999928,149.27109218659572,3.242007198034528,1.054367448446917,148.32016599632306,0.7956108940279581,145.29,147.58999999999997,149.89,7520299.0,0.07758347204819102,148.6065934249133
2024-04-22 09:55:00+00:00,149.54,149.62,147.88,147.99,9579,148.571,3545,-1.539999999999992,52.9803170270724,0.30666827931304397,0.3744391511535595,-0.06777087184051557,80.67848620571236,88.48305585773663,1.210504718916705,99.67095944738493,50.39406643590323,0.6390000000006921,147.6075984978179,32.83085979070942,27.945700882381537,22.270763464987112,144.5655334024958,146.97549999999927,149.38546659750276,3.279412687833681,0.7104800956684776,148.302258538546,0.8630672587402476,145.29,147.58999999999997,149.89,7510720.0,-0.015948162555894114,148.59145623391746
2024-04-22 10:00:00+00:00,148.0,148.44,147.77,148.01,7751,148.096,2591,0.01999999999998181,53.12084354536518,0.2932787210169465,0.2888396742859697,0.0044390467309768505,65.67164179104414,80.75228631455771,1.293457432247469,62.934677059550744,49.74979322821168,0.6465000000006853,147.64592245040666,31.140767897306837,26.37094752346634,21.940952450874125,144.6723037611575,147.07699999999926,149.481696238841,3.269982714961229,0.6939953963686744,148.28605342772457,0.8492767402588005,145.29,147.58999999999997,149.89,7518471.0,-0.020582211963756293,148.53951259366565
2024-04-22 10:05:00+00:00,148.03,148.13,146.96,147.3,10136,147.483,3423,-0.7099999999999795,47.6736812561352,0.2228079420554252,0.1746951162595587,0.04811282579586652,47.180762852404,64.51029694971956,0.7386130488305387,20.271715875055055,48.20012690225418,-0.040999999999286274,147.61297745512982,29.289504572580125,23.844125368306827,26.472187312516624,144.79196199242227,147.14349999999928,149.49503800757628,3.1962512888126446,0.5332760940917107,148.26745351329043,0.8721855445260281,145.29,147.58999999999997,149.89,7508335.0,-0.039582085643320226,148.41477671050126
2024-04-22 10:10:00+00:00,147.3,147.82,147.24,147.5,5528,147.573,1995,0.19999999999998863,49.25230278729429,0.18101108740401628,0.1063186092865198,0.07469247811749648,43.11774461028119,51.99004975124251,0.8822925928458902,18.846293655453845,52.4654695914601,0.1670000000006837,147.60221769749842,27.570474342476746,22.683770060725827,25.18393947046385,144.98710133537404,147.23699999999928,149.48689866462453,3.056159341232516,0.5584470767807941,148.25782986742232,0.8513151484884535,145.29,147.58999999999997,149.89,7513863.0,-0.029517835459339926,148.36157782844688
2024-04-22 10:15:00+00:00,147.52,147.77,147.03,147.28,5954,147.373,2065,-0.21999999999999886,47.55283996920552,0.128651601994477,0.04316729910158443,0.08548430289289258,37.064676616914745,42.45439469319938,0.546149645002747,3.238334229552807,53.31021400472659,0.006000000000682348,147.57153029773667,26.232359410702244,21.26208360012015,25.38414827757384,145.11386081005205,147.2979999999993,149.48213918994654,2.965606036670228,0.495879383493017,148.2397638665912,0.8433640664535645,145.87,147.88,149.89,7507909.0,-0.0690708574065845,148.30130011859998
2024-04-22 10:20:00+00:00,147.3,147.31,146.09,146.23,11382,146.665,3358,-1.0500000000000114,40.38964931286183,0.0024024142577161456,-0.06646551090814115,0.0688679251658573,27.810151592999805,35.99752427339798,-0.5170419756446165,-56.48449752684526,51.513839265651505,-0.9839999999993267,147.44376550747603,26.000855372249852,19.133036428623722,30.557549550031027,145.07517688028935,147.2834999999993,149.49182311970924,2.9987379709335475,0.2614705949060397,148.1740768989442,0.8702666331354527,145.87,147.88,149.89,7496527.0,-0.1500668346325313,148.1199162693161
2024-04-22 10:25:00+00:00,146.21,146.24,145.63,146.09,10804,145.899,4076,-0.13999999999998636,39.53452356970902,-0.10770623612586405,-0.14125932903337707,0.03355309290751302,17.893771054378405,27.589533088097053,-0.30708339020062425,-92.01218083860383,45.414396234304604,-1.020999999999276,147.31483545914497,26.201934536011542,18.154197557813593,32.852175478848324,145.0020184711086,147.2554999999993,149.50898152889,3.060641577245942,0.24140014349861708,148.06248238547028,0.8516761593400642,145.63,147.76,149.89,7485723.0,-0.13191880878456608,147.92962557175647
2024-04-22 10:30:00+00:00,146.09,146.39,145.89,146.23,6372,146.144,2778,0.13999999999998636,40.88243428159702,-0.18157818459022224,-0.1721050219981882,-0.009473162592034033,10.897064446572307,18.866995697982905,-0.8341245083412607,-77.58271046989972,44.422585430264355,-0.7559999999992897,147.21151779636926,26.150580313623934,18.66603722864541,31.43268137827765,144.9923841032051,147.2519999999993,149.5116158967935,3.069046120656035,0.27385537040847135,147.77452429271028,0.8265564336729169,145.63,147.76,149.89,7492095.0,-0.10671270718401714,147.84167879833714
2024-04-22 10:35:00+00:00,146.23,146.8,146.14,146.75,6961,146.491,2231,0.5200000000000102,45.722318015740015,-0.19590431874786418,-0.14914492492466414,-0.04675939382320006,17.057902973395187,15.282912824781368,-0.7104194857916135,-51.73708920187964,51.87963794928364,-0.12399999999928468,147.16756372052458,25.468556904286977,21.180708680370202,29.613729626074836,145.05578746774285,147.2784999999993,149.50121253225575,3.0183801875446346,0.3811137310089363,147.57000350705542,0.8146595455534246,145.63,147.76,149.89,7499056.0,-0.057874811742113515,147.77549436845644
2024-04-22 10:40:00+00:00,146.74,147.19,146.68,147.01,6079,146.984,2269,0.2599999999999909,48.014025905277244,-0.18415522934148498,-0.10991666841462794,-0.07423856092685704,24.25665101721357,17.40387281239309,-1.3554317922566006,-27.620795107034557,47.13721213618845,0.1585000000007426,147.15255765190318,24.272245869974363,23.72092311782328,28.253169173627814,145.1600104020074,147.32299999999933,149.48598959799125,2.9363909206192296,0.42764643891724735,147.48886418517986,0.792898149442465,145.63,147.76,149.89,7505135.0,-0.02855255491834554,147.74021798429754
2024-04-22 10:45:00+00:00,147.01,147.15,146.58,146.89,5599,146.787,2010,-0.12000000000000455,47.02711291245453,-0.18242411679412385,-0.08654844469381344,-0.09587567210031041,29.420970266039845,23.578508085548936,-1.949135571724192,-38.08142862594104,48.61852396037563,0.08500000000074692,147.12755216124575,23.28085789844815,22.47792541791769,27.691991725329622,145.24268567489457,147.35649999999933,149.47031432510408,2.8689800926389606,0.38965445203513227,147.44823064035148,0.776976853053717,145.63,147.76,149.89,7499536.0,-0.04425229786087686,147.7070028992648
2024-04-22 10:50:00+00:00,146.89,146.9,145.92,146.1,6113,146.367,2150,-0.789999999999992,41.04563802709401,-0.24200886774085006,-0.11690655651243173,-0.12510231122841833,24.33489827855935,26.004173187270325,-2.2938540761051285,-82.7269343805777,40.34420265815308,-0.6914999999992517,147.0296900506509,23.097835450652738,20.489931092718532,31.199157455090177,145.2247460168105,147.35099999999932,149.47725398318812,2.8859715688238468,0.20582065691814427,147.29085835737052,0.7914785064070242,145.63,147.76,149.89,7493423.0,-0.08425754981048789,147.6507749504079
2024-04-22 10:55:00+00:00,146.09,146.75,145.98,146.73,5973,146.299,1975,0.6299999999999955,46.851288045310966,-0.23567773110093526,-0.08846033589801355,-0.1472173952029217,22.143974960875454,25.29994783515762,-0.8514088789783214,-70.29209521772538,36.48131277936123,-0.03799999999927195,147.0011481410651,22.92788603484271,19.063316366791977,29.026911132712353,145.255009781609,147.3634999999993,149.4719902183896,2.8616179968449598,0.34977402444794053,147.2784323340186,0.7899443273779517,145.63,147.76,149.89,7499396.0,-0.08989175983056026,147.60682703915558
2024-04-22 11:00:00+00:00,146.7,146.92,146.51,146.54,4234,146.728,1384,-0.18999999999999773,45.39923922528792,-0.24318834790895494,-0.0767767621648266,-0.16641158574412834,19.887159212584546,22.122010817339188,-0.99317613674752,-56.159455267445225,34.23776302832475,-0.23199999999926035,146.95722927048746,22.483130032608557,19.923303511007738,27.912506628210277,145.2075905219439,147.3409999999993,149.4744094780547,2.8958802750835253,0.3122723255337234,147.2468228643103,0.7628054468509549,145.63,147.76,149.89,7495162.0,-0.1561503583868312,147.58206247294024
2024-04-22 11:05:00+00:00,146.54,146.68,146.2,146.38,3954,146.46,1318,-0.1599999999999966,44.15809826141609,-0.25906488987638454,-0.07412264330580495,-0.1849422465705796,25.106335082354363,22.379156418604193,-0.6245756958587978,-72.42622784295828,36.26910916783334,-0.4419999999992683,146.90225505425056,22.435122203085147,19.003454279386943,29.605580859045933,145.18647629851392,147.33299999999932,149.4795237014847,2.913839671336907,0.27801316627907585,147.2121499497379,0.7426050577901737,145.63,147.76,149.89,7491208.0,-0.09753063272567777,147.55445001993155
2024-04-22 11:10:00+00:00,146.37,146.6,146.17,146.28,4401,146.413,1628,-0.09999999999999432,43.36023428820276,-0.27652867757308286,-0.07326914480200261,-0.20325953277108025,25.16580300097731,23.386432431971475,-0.8271186440677925,-70.60499821894004,37.60110604822936,-0.5934999999992385,146.84299266813147,22.426020996344548,18.193101827093976,28.64063348574694,145.08033275061078,147.27399999999932,149.46766724938786,2.979028544601966,0.27343874731311596,147.20699190487352,0.7202761250908761,145.63,147.76,149.89,7486807.0,-0.0019036345821374504,147.52341570845334
2024-04-22 11:15:00+00:00,146.28,146.68,146.02,146.6,5266,146.398,1859,0.3199999999999932,46.68025806730369,-0.2615327428331966,-0.04661856804969308,-0.21491417478350353,32.327542967331595,27.533227016887157,-0.46170559478544426,-58.99727165777773,45.63191163727186,-0.3384999999992431,146.8198505092618,22.601110985754715,16.995182952350863,28.251270169196037,145.01552416410067,147.21399999999932,149.41247583589796,2.9867754913237308,0.36035780107895893,147.19153195730198,0.7159706875843848,145.63,147.76,149.89,7492073.0,0.038451807552547526,147.49081291531778
2024-04-22 11:20:00+00:00,146.57,147.02,146.55,146.97,5091,146.776,1850,0.37000000000000455,50.30727036786542,-0.2172876914804931,-0.00189881335759165,-0.21538887812290144,44.30301995760879,33.9321219753053,0.5060521096902137,-23.353778180269696,45.3462520161718,-0.004999999999256488,146.8341504607607,22.09735986803047,19.655571353223433,26.893260917362028,145.07551578216146,147.11099999999928,149.1464842178371,2.767276706483987,0.4653645066948598,147.18325445978158,0.6984013527569287,145.63,147.76,149.89,7497164.0,-0.010436784505353767,147.4727110691595
2024-04-22 11:25:00+00:00,146.97,147.32,146.96,147.31,4654,147.13,1751,0.3400000000000034,53.44143937371298,-0.15302404507619372,0.04989186643736618,-0.2029159115135599,68.77244796549844,48.467670296812344,0.8351016496680019,18.10417872633175,51.41294786513219,0.3205000000007203,146.87946946449776,21.08255302410786,22.084161869796212,25.867585447736936,145.36374971072237,146.98599999999928,148.60825028927619,2.207353474857352,0.5998612859379242,147.18680292402777,0.6742298275600042,145.63,147.76,149.89,7501818.0,-0.06126810299269536,147.46579714590678
2024-04-22 11:30:00+00:00,147.31,147.38,147.15,147.29,3646,147.281,1289,-0.020000000000010232,53.22876668393036,-0.10252661219445258,0.08031143945528585,-0.18283805164973843,85.62741643690521,66.23429478667022,0.7248854544211092,48.444847073030886,61.05580420541747,0.2800000000007117,146.91856761073606,20.031766559086144,22.18651251158557,25.206156570582262,145.73136444958956,146.87399999999928,148.016635550409,1.5559398537654414,0.6820352954411141,147.18828840131144,0.6424991255914316,145.63,147.625,149.62,7498172.0,-0.014561020698721599,147.46209335958324
2024-04-22 11:35:00+00:00,147.28,147.72,147.27,147.54,4702,147.528,1621,0.25,55.606939238269426,-0.04185168201993861,0.11278909570383985,-0.15464077772377846,94.80978710234619,83.06988383491601,0.5383304940374645,96.05547070089588,72.56410220993693,0.4900000000006912,146.97775164780882,18.746799636299173,24.91483973493487,23.9175697935838,145.78228954312289,146.85149999999925,147.9207104568756,1.4561791427072492,0.8219665481069823,147.20071737624073,0.6287491880491858,145.63,147.035,148.44,7502874.0,0.05957419576209278,147.46325350349966
2024-04-22 11:40:00+00:00,147.54,147.62,147.06,147.08,4752,147.287,1631,-0.45999999999997954,50.51708516814506,-0.03053255801401633,0.09928657576780969,-0.12981913378182602,83.1551739092716,87.86412581617373,0.04761580844840907,71.0897948308032,65.2829890589653,0.018500000000727823,146.98748958611273,17.626181128543017,23.317321244716204,24.78846375187132,145.8687414881085,146.80499999999924,147.74125851188998,1.2755131118023864,0.6468611481274654,147.19176647907145,0.6238385317599583,145.63,146.88,148.13,7498122.0,0.042832033778550986,147.45823859437448
2024-04-22 11:45:00+00:00,147.08,147.16,146.87,147.03,3789,146.999,1130,-0.05000000000001137,49.98155619743214,-0.02530495307473757,0.08361134456567076,-0.10891629764040833,72.09168184577972,83.35221428579855,0.09530941520867753,39.42591810890522,58.11885505474888,-0.051999999999281954,146.99153819695914,16.90717436844284,22.51230899146457,26.19459289963866,145.87663880774744,146.79149999999925,147.70636119225105,1.2464770674757195,0.6303476429105709,147.18839120306637,0.5999929223485321,145.63,146.725,147.82,7494333.0,0.08542328344125959,147.45004691569974
2024-04-22 11:50:00+00:00,147.03,147.25,146.95,147.03,3410,147.074,1154,0.0,49.98155619743215,-0.02092087566563805,0.07039633757981623,-0.09131721324545428,62.59259259259233,72.61314944921394,0.6365503080082213,55.87358378055922,56.414440038523296,-0.08999999999926445,146.99520122582018,16.06173118178437,22.789634030858444,25.224411771769233,145.90443529421475,146.76799999999926,147.63156470578377,1.1767751904836425,0.6516967971512474,147.18160074520952,0.5785648564664949,145.63,146.7,147.77,7494333.0,0.07801145387296146,147.44386962231258
2024-04-22 11:55:00+00:00,147.03,147.42,146.99,147.36,4384,147.245,1524,0.3300000000000125,53.7356446690993,0.009077143679576238,0.0803154855400244,-0.07123834186044817,67.7777777777775,67.4873507387159,0.4293600490697269,90.24943310657609,64.29989751129519,0.18800000000072714,147.02994396621827,14.939263367087625,23.69519894553086,23.860302981721844,145.89830440021453,146.77199999999925,147.64569559978398,1.190548060644713,0.8365016374957378,147.20078861742238,0.5679530810046008,145.63,146.675,147.72,7498717.0,0.12474668816605497,147.43997078357037
2024-04-22 12:00:00+00:00,147.37,147.52,146.95,147.23,5341,147.225,1839,-0.13000000000002387,52.07744030699707,0.02210605178558467,0.07467551491682627,-0.0525694631312416,71.16858237547841,67.17965091528214,0.4708611983076372,77.75518023992485,65.04312218466157,0.019000000000716,147.04899692181652,14.045858022874746,23.25434751292673,22.150293462655238,145.96377858272032,146.82199999999926,147.6802214172782,1.1690637878232757,0.7377008961710152,147.20371511011325,0.5680992895042738,145.63,146.675,147.72,7493376.0,0.21410589872035726,147.43485747864534
2024-04-22 12:05:00+00:00,147.21,147.22,146.78,147.12,3155,146.99,1227,-0.10999999999998522,50.65309403107118,0.023287036178771814,0.06068519944801073,-0.037398163269238914,72.18165427090315,70.37600480805241,0.505533542833736,38.15340162857463,58.240956430309154,-0.1064999999993006,147.05575911973875,13.221925847651029,21.918793198913228,23.04781828387999,146.07567107027657,146.87349999999924,147.6713289297219,1.0864164464286254,0.6544817383887357,147.19979064014154,0.5596636259682535,145.89,146.805,147.72,7490221.0,0.19232372263196054,147.42916885089699
2024-04-22 12:10:00+00:00,147.09,147.53,147.09,147.53,2751,147.299,964,0.4099999999999966,55.534703190515955,0.05665348222836997,0.0752413163980871,-0.018587834169717134,75.12283074149109,72.82435579595695,0.8545255674049734,98.42614595171399,57.208631562042754,0.28500000000070713,147.10092491785886,12.731920698880682,24.68664740073725,21.733467568887,146.1491895407224,146.93849999999924,147.72781045927607,1.0743412506277632,0.8746941352726378,147.21652080652922,0.5511162241133781,145.92,146.82,147.72,7492972.0,0.20456163255345267,147.42860020894872
2024-04-22 12:15:00+00:00,147.53,147.64,147.32,147.48,3585,147.493,1253,-0.05000000000001137,54.8224533266888,0.07816105697119724,0.0773991129127315,0.0007619440584657397,79.80392156862645,75.70280219367295,0.6002728512960465,108.15893858568803,63.64068420492344,0.20300000000068508,147.1370273066342,12.491053474182136,25.100872574246118,20.804253929887082,146.15694132172362,146.97499999999926,147.7930586782749,1.1131943232191022,0.8086575654115741,147.22038297876833,0.5346079223909935,145.92,146.82,147.72,7489387.0,0.14716990334425833,147.42941797955592
2024-04-22 12:20:00+00:00,147.48,147.74,147.26,147.3,3641,147.546,1099,-0.1799999999999784,52.225650575332104,0.07976202228854845,0.06320006258406617,0.016561959704482283,83.04149566803368,79.3227493260498,0.22453561951418788,88.56792038257244,64.43833412774696,-0.005999999999289685,147.15254851552618,12.464156693836296,24.82517330359686,19.460219977043955,146.15928376247206,146.98949999999928,147.8197162375265,1.1296265890110908,0.6869994743330634,147.22074651597418,0.5307073565059238,145.92,146.82999999999998,147.74,7485746.0,0.0967034045622067,147.4294802398557
2024-04-22 12:25:00+00:00,147.3,147.47,147.23,147.3,2788,147.358,872,0.0,52.225650575332104,0.08010737092990894,0.05083632898034132,0.029271041949567617,74.44205589212334,79.09582437626055,-0.006788405403568287,63.6509525398382,57.865533161078375,-0.05799999999928218,147.1665915140475,12.361314273510256,23.99061967909509,19.22623664334735,146.1704286801863,147.00999999999928,147.84957131981227,1.1421962040854279,0.6727071858917996,147.2224951078039,0.5099425453269298,145.92,146.82999999999998,147.74,7485746.0,0.08057618574498593,147.4283236177811
2024-04-22 12:30:00+00:00,147.31,147.34,146.83,146.9,3700,147.016,1166,-0.4000000000000057,46.54369064804532,0.047556206806405044,0.014628131885469943,0.0329280749209351,49.98127157839818,69.15494104618446,-0.26478375992937675,-2.6263952724886406,49.98892132144977,-0.5179999999992617,147.14120184604297,11.662476480685633,22.276824708755484,23.455617355085426,146.31837167836662,147.0499999999993,147.78162832163198,0.995074221873767,0.397488932861047,147.21706089686873,0.5099466492321485,145.98,146.86,147.74,7482046.0,0.0971295915872734,147.42195960514005
2024-04-22 12:35:00+00:00,146.9,147.01,146.84,146.96,2071,146.93,678,0.060000000000002274,47.46694822605061,0.02629753170330673,-0.005304434574102693,0.031601966277409424,31.425070028010726,51.94946583284348,-0.3931137318693101,-28.912883533175375,43.492055908506586,-0.5309999999992385,147.1239445273722,11.013555673062768,21.71984728261698,22.869167106734256,146.3432444737164,147.06149999999928,147.77975552628217,0.976809737807505,0.4293426947060478,147.21498997970974,0.48566474571556556,146.02,146.88,147.74,7484117.0,0.041264371723968386,147.41772838518642
2024-04-22 12:40:00+00:00,146.97,147.04,146.75,146.95,2629,146.898,837,-0.010000000000019327,47.320256899448474,0.00854446680253318,-0.018445999579900996,0.026990466382434176,17.150673400672442,32.85233833569318,-0.08838727223281495,-39.54092318003467,37.176373391286035,-0.5899999999992644,147.10737838190818,10.626561519704756,20.766016653466796,23.227748272803677,146.4020705911385,147.08199999999928,147.76192940886006,0.9245582856648341,0.4029310997001427,147.2126887088334,0.4716886924501674,146.02,146.88,147.74,7481488.0,0.10146031120499993,147.41220681576235
2024-04-22 12:45:00+00:00,146.95,147.29,146.91,147.14,2354,147.146,813,0.18999999999999773,50.45329846971281,0.009694692685968676,-0.013836618957172399,0.023531311643141074,26.115319865318202,24.897021097999854,0.07481466367407208,2.310803004038584,34.11067673909237,-0.46899999999928355,147.11048520267883,10.107535531812179,23.393325798175997,21.872310919193357,146.52113440484993,147.11999999999927,147.7188655951486,0.8141185360920843,0.5166982376034923,147.21104146788863,0.465139500132298,146.02,146.88,147.74,7483842.0,0.12309236277898927,147.40930574168533
2024-04-22 12:50:00+00:00,147.15,147.35,147.0,147.32,1897,147.174,624,0.18000000000000682,53.28767522789466,0.024844360341802485,0.0010504389589291278,0.023793921382873357,39.057239057236806,27.44107744107522,0.19723865877712132,25.574860943850986,40.423210144770536,-0.37899999999928013,147.13043899289988,9.773652737494478,23.05133301868148,20.675573071566667,146.708638369055,147.1719999999993,147.63536163094358,0.6296872108068025,0.6597024765506537,147.21210076099499,0.4569152501228477,146.02,146.88,147.74,7485739.0,0.1778344878475098,147.40786230787066
2024-04-22 12:55:00+00:00,147.31,147.43,147.14,147.38,1729,147.255,600,0.060000000000002274,54.2276357304463,0.04121695625062216,0.013938427894199044,0.027278528356423117,53.53535353535138,39.569304152634864,0.01357220412594451,52.26407109605765,46.31830288785196,-0.4034999999992692,147.1542067078618,9.6654545342752,23.262430113926335,19.71313099809979,146.821338607182,147.21099999999927,147.60066139281653,0.5293916797213004,0.7168549452370021,147.21673731479066,0.4449927322569315,146.55,147.145,147.74,7487468.0,0.14604296445729897,147.40722170535076
2024-04-22 13:00:00+00:00,147.39,147.48,147.18,147.28,2422,147.337,773,-0.09999999999999432,52.33736752011375,0.045597571777449275,0.014655234736820927,0.030942337040628348,58.24915824915655,50.280583613914324,0.03396047001291702,45.71923197984387,39.36557175857233,-0.5794999999992569,147.16618702139877,9.694178194059608,22.937243629454215,18.74122777287585,146.85205240552253,147.2264999999993,147.60094759447608,0.5086687443860702,0.5714385681599218,147.21894728746366,0.4346361085242923,146.75,147.245,147.74,7485046.0,0.0803849055280065,147.40630684888887
2024-04-22 13:05:00+00:00,147.3,147.72,147.29,147.68,3067,147.575,1051,0.4000000000000057,58.559913177871614,0.08041887942064818,0.03958123390401587,0.04083764551663231,70.37037037036902,60.71829405162506,0.38064165307232223,142.81056406912404,37.43330417525201,-0.2614999999992449,147.21512159078935,10.314966024784162,25.220822871177475,17.387241657676917,146.82241272967488,147.2449999999993,147.6675872703237,0.5739920137517954,1.0146865873015651,147.22807940682503,0.43501924362969985,146.75,147.245,147.74,7488113.0,0.053468061583272816,147.40822078624
2024-04-22 13:10:00+00:00,147.7,147.99,147.68,147.93,3208,147.844,1148,0.25,61.90723355387653,0.12672709618476574,0.06871156053450675,0.058015535650259,80.87867926577498,69.83273596176626,0.2711312953297629,220.6344844432294,47.724633568387006,-0.1079999999992367,147.28320524880942,11.478814422599775,28.436370312163366,16.483667664497272,146.75938624340236,147.2769999999993,147.79461375659625,0.702911868923113,1.130779216817822,147.28892745497132,0.42608929765615006,146.75,147.37,147.99,7491321.0,0.07177787211800539,147.413991926834
2024-04-22 13:15:00+00:00,147.95,148.3,147.83,148.12,3991,148.098,1326,0.18999999999999773,64.26942404537304,0.17672097431977818,0.09496435093561534,0.08175662338416284,92.49592701205499,81.24832554939907,0.4339571467317782,246.75358471907703,56.75753282370542,-0.043999999999243755,147.36289998701804,13.140294804822055,31.37104061574985,15.19441547596005,146.6792177403393,147.3059999999993,147.9327822596593,0.8509935232237559,1.149348308328217,147.38101000836306,0.42922577639499643,146.75,147.525,148.3,7495312.0,0.07246910521313547,147.42431288080456
2024-04-22 13:20:00+00:00,148.12,148.2,148.01,148.12,2567,148.093,826,0.0,64.26942404537303,0.21387605292335365,0.10569554363135265,0.108180509292001,90.64516129032147,88.00658918938323,0.556687033265435,200.93457943922797,56.57073790856464,-0.1669999999992342,147.43500475015918,14.6830980168856,30.33801379295522,14.694073809401747,146.64782818906295,147.3579999999993,148.06817181093564,0.9638727601302244,1.0364898946045409,147.62505943597847,0.41213822093821084,146.75,147.525,148.3,7495312.0,0.15211558183625756,147.4310466192797
2024-04-22 13:25:00+00:00,148.14,148.29,148.09,148.23,3151,148.179,980,0.10999999999998522,65.69767464750444,0.2493237520808691,0.11291459423109448,0.13640915784977461,90.75268817204149,91.29792549147207,0.6313645621181196,181.17282220850717,56.10728371162379,-0.1674999999992508,147.51071858347734,16.28333070866928,30.865632435529065,14.165300478986985,146.63027923661406,147.41799999999927,148.20572076338448,1.068690069577953,1.0154110680739032,147.82699157445575,0.396985490871195,146.75,147.525,148.3,7498463.0,0.16772794618951153,147.44024533948226
2024-04-22 13:30:00+00:00,148.22,148.82,148.19,148.49,5343,148.555,1953,0.2600000000000193,68.86556892489838,0.2949956103714442,0.12686916201733564,0.16812644835410853,89.30964625214159,90.23583190483426,1.082368958475155,194.5359304915079,66.85804436148133,-0.005499999999244665,147.60398348028903,18.603796082950677,36.660097037471644,12.6242143143537,146.59717898820762,147.49099999999925,148.38482101179088,1.212034648611284,1.0588367172071205,148.06365325126202,0.41362938438039504,146.75,147.785,148.82,7503806.0,0.183607248756709,147.4612254095526
2024-04-22 13:35:00+00:00,148.49,148.55,148.15,148.34,3503,148.336,1155,-0.15000000000000568,65.12858398270733,0.3154508200250632,0.11785949733676374,0.19759132268829946,85.45114539504351,88.50449327307494,0.9390310288513781,136.69908269535136,65.67421123519911,-0.26249999999922125,147.67408029169007,20.60050657831005,34.12182858362287,12.442519203087098,146.57561418451982,147.53999999999925,148.50438581547868,1.3072872651205591,0.9147717579208903,148.12988596366512,0.41265585692465295,146.75,147.785,148.82,7500303.0,0.13314137571231102,147.4725707015471
2024-04-22 13:40:00+00:00,148.33,148.62,148.25,148.61,2613,148.397,862,0.27000000000001023,68.44759617865252,0.3494205618331705,0.12146339131589684,0.22795717051727366,83.57487922705302,86.11189029141212,1.1296359305886572,134.2484962544678,73.85670677616535,-0.0799999999992167,147.7632155020053,22.5586508923178,33.14091465305682,11.63970969577429,146.5503423588892,147.60899999999927,148.66765764110934,1.4344079847571338,0.9727685141681536,148.2491801570074,0.40960901000146377,146.75,147.785,148.82,7502916.0,0.18181864961053223,147.48223452075572
2024-04-22 13:45:00+00:00,148.62,148.97,148.46,148.92,3806,148.68,1476,0.30999999999997385,71.76986542971099,0.39678237593545873,0.13506016433454804,0.2617222116009107,88.1381381381376,85.72138758674413,1.2097322278102451,147.7594757350283,79.81582247451654,0.14750000000077534,147.87338545419527,24.852196370156776,36.24260969407649,10.622342728503334,146.52244740828317,147.69899999999927,148.87555259171538,1.5931761104897237,1.0188888319134892,148.42992909262665,0.4167797950013586,146.75,147.86,148.97,7506722.0,0.20188659979453438,147.49993218016988
2024-04-22 13:50:00+00:00,148.91,149.28,148.78,149.22,4332,149.049,1583,0.30000000000001137,74.56138155364901,0.4532990977997997,0.15326150895911123,0.3000375888406885,95.02372488063118,88.91224741527334,1.2897094759706906,157.14047821955447,86.54812946059191,0.39250000000075147,148.00163445855762,27.334216411291283,38.41874965567533,9.72490303361396,146.43713786406553,147.78349999999926,149.129862135933,1.8220736901396133,1.0334745985724303,148.70125619548543,0.4227240953584044,146.75,148.015,149.28,7511054.0,0.20544666335087206,147.5242250119072
2024-04-22 13:55:00+00:00,149.25,149.29,148.76,149.0,3578,148.978,1168,-0.21999999999999886,69.16042186878867,0.4748629215077642,0.1398602661336606,0.3350026553741036,94.18411557320316,92.44865953065671,1.0991993486226148,127.99711555795307,78.96803910045463,0.13200000000074397,148.09671689107594,29.553417810657347,35.03940677783157,9.20142049683898,146.42174515264767,147.85949999999926,149.29725484735084,1.9447581621087473,0.8966253364061333,148.76184869143157,0.4303866599756613,146.75,148.01999999999998,149.29,7507476.0,0.20005943714206365,147.5427845706474
2024-04-22 14:00:00+00:00,148.99,149.08,148.81,148.94,2820,148.954,975,-0.060000000000002274,67.71968337174211,0.48155978713072045,0.11724570540529344,0.364314081725427,89.5085097348069,92.90545006287982,1.1271048343291623,106.34798252377053,73.26270396981114,0.023500000000723276,148.17702956811632,31.614104824354406,33.426346768387376,8.777827611044993,146.45451277709012,147.94149999999925,149.4284872229084,2.0102367799557843,0.8357459918341749,148.78890964122496,0.4189304699774005,146.75,148.01999999999998,149.29,7504656.0,0.25031152861854805,147.55637838737064
2024-04-22 14:05:00+00:00,148.95,149.29,148.79,149.23,3259,149.03,1035,0.28999999999999204,70.87750462219518,0.5044526614833842,0.11211086380636576,0.39234179767701843,89.40452429276877,91.03238320025902,1.0495666305525342,109.95128740431136,74.13658988646567,0.25400000000072964,148.27731246639095,33.77633798298634,34.14729485545354,8.03971074839318,146.4812007190678,148.03799999999924,149.5947992809307,2.1032427902720263,0.8828367647008305,148.8608309976834,0.42472115069330046,146.75,148.01999999999998,149.29,7507915.0,0.3070589486167244,147.5735381672504
2024-04-22 14:10:00+00:00,149.23,149.44,149.19,149.42,3081,149.324,1016,0.18999999999999773,72.75782487534354,0.5317966210305656,0.11156385868283769,0.4202327623477279,93.31569859289375,90.74291087348922,1.0072331508145682,123.07947569271302,79.47989975150018,0.3905000000007135,148.3861398505442,35.94883796810684,35.267162535518914,7.691452716057317,146.588215750458,148.16399999999925,149.7397842495405,2.127081139198795,0.8985317153558291,148.96274626160272,0.41224106850092185,146.75,148.095,149.44,7510996.0,0.39599307887646906,147.59197416464565
2024-04-22 14:15:00+00:00,149.41,149.49,149.29,149.42,2457,149.372,824,0.0,72.75782487534356,0.5471595908064728,0.10154146276699594,0.44561812803947687,97.45292074373485,93.39104787646521,0.8776667566837482,116.4039696438954,79.23251509539797,0.3515000000006978,148.48460272192094,38.02052871859532,34.89778260196345,7.414738649890094,146.72233901400028,148.28699999999924,149.8516609859982,2.11031443889075,0.8620592608044696,149.04113937082556,0.39708099217942866,146.75,148.12,149.49,7510996.0,0.3916486189556076,147.60681469380665
2024-04-22 14:20:00+00:00,149.44,149.49,149.13,149.16,2777,149.338,1017,-0.2599999999999909,65.9953496536509,0.5322199279151789,0.06928143990056163,0.4629384880146173,91.77428201821643,94.18096711828109,0.7021334053470163,94.33307298446329,73.1615615969292,0.06500000000070827,148.54892627221417,39.140054303072645,32.622686370904006,9.828821660587872,146.91620495811574,148.39749999999924,149.87879504188274,1.9963881357617295,0.7573761399454969,149.04925592799535,0.39443234988089904,146.91,148.2,149.49,7508219.0,0.33726499279429745,147.6220105986482
2024-04-22 14:25:00+00:00,149.16,149.2,149.01,149.1,2765,149.103,1081,-0.060000000000002274,64.50535625745427,0.5096635546765071,0.037380053329511886,0.47228350134699526,83.30057575381242,90.84259283858732,0.5869257235377567,71.51375052745222,66.44622808335279,0.014000000000720547,148.60140948438425,39.60603158933691,31.457069088889316,11.734283660398864,147.10328629474648,148.49549999999925,149.88771370525203,1.8750921142428945,0.7171002906091155,149.05376229748,0.3798300391751204,147.0,148.245,149.49,7505454.0,0.3247626489659915,147.63544496887837
2024-04-22 14:30:00+00:00,149.1,149.47,149.08,149.46,2855,149.261,936,0.36000000000001364,69.02421952851819,0.5149009995217,0.0340939985397638,0.4808070009819362,83.87542447783278,86.31676074995329,0.6532426426022031,89.40003833620895,66.67069668994291,0.3835000000007369,148.683180009681,40.47486508576495,34.22214459808666,10.875321465923088,147.2600563322304,148.60249999999922,149.94494366776806,1.8067578510036377,0.8193802543036924,149.09386376379493,0.3805564649483251,147.14,148.315,149.49,7508309.0,0.33780141982507533,147.65122804110044
2024-04-22 14:35:00+00:00,149.46,149.49,149.02,149.13,3281,149.363,1158,-0.3300000000000125,61.31785645516802,0.4868118067420255,0.004803844608071484,0.482007962133954,81.54670662133209,82.90756895099184,0.5325603343669938,68.93717573329003,59.70706251737792,0.09450000000072123,148.72573429447328,40.997736969853584,31.253026441203478,11.039353313863414,147.4537637761712,148.68999999999923,149.92623622382726,1.6628370755639736,0.6779595159565445,149.09443386101248,0.3869452888805875,147.18,148.335,149.49,7505028.0,0.2853587033663826,147.66770720597611
2024-04-22 14:40:00+00:00,149.14,149.19,148.67,148.93,4186,148.862,1386,-0.19999999999998863,57.1531099897578,0.44330247557002167,-0.030964389251145863,0.47426686482116753,76.40014214640962,80.6074244151909,0.21532871273803877,27.5813295615234,49.45978224276476,-0.05749999999926558,148.7451881711901,39.991844942648356,28.32496729590674,16.311067555410713,147.71658570369155,148.7724999999992,149.82841429630687,1.419501986331705,0.5745799164532307,149.09057669582535,0.39644919681768914,147.29,148.39,149.49,7500842.0,0.28991993656858556,147.6844709777782
2024-04-22 14:45:00+00:00,148.92,148.98,148.63,148.78,3004,148.808,986,-0.15000000000000568,54.18080737840628,0.3921962762122462,-0.06565647088713711,0.4578527470993833,58.02840635531894,71.99175170768629,-0.09401020682244798,-4.752794219131175e-12,49.99789792945084,-0.175499999999289,148.7485035834577,38.90286976634796,26.523726825874753,16.00058000827374,147.89790062334293,148.82749999999925,149.75709937665556,1.249230655162947,0.47445135980507025,149.08498008464628,0.39313139704499667,147.68,148.585,149.49,7497838.0,0.24625210458492042,147.6949706111888
2024-04-22 14:50:00+00:00,148.78,148.89,148.57,148.74,2698,148.742,870,-0.03999999999999204,53.38352200947566,0.34449545020586925,-0.09068583751481124,0.4351812877206805,42.711785575722125,59.0467780258163,-0.3216726980297513,-20.259575815134756,44.101364874542206,-0.16899999999927218,148.7476937183665,37.65228921395556,24.960838095392383,16.16258731398319,148.03252169323457,148.86799999999926,149.70347830676394,1.1224417695739703,0.42339717323426657,149.07927706270345,0.38790772582749644,147.83,148.66000000000003,149.49,7495140.0,0.22094476544361807,147.70370067175023
2024-04-22 14:55:00+00:00,148.74,149.16,148.73,149.09,3416,148.984,1091,0.3499999999999943,59.06034367097539,0.33111736202187103,-0.08325114055904759,0.4143685025809186,42.14938021124025,47.62985738075984,0.06040268456375397,23.06102081551183,43.61859567668232,0.2515000000007035,148.7802943166173,37.13783867630187,27.933144469419837,14.892686716182391,148.15062076601075,148.91649999999927,149.6823792339878,1.0286022488959006,0.613268510426363,149.07940206624417,0.39091431683981864,148.01,148.75,149.49,7498556.0,0.24379936392635224,147.71728416569283
2024-04-22 15:00:00+00:00,149.11,149.32,148.94,149.31,3851,149.129,1193,0.21999999999999886,62.17814168444957,0.3344123942193846,-0.06396488668922717,0.3983772809086118,54.71366258618175,46.524942791047444,0.24842218342957523,61.18710307767313,43.00582847903978,0.5110000000007062,148.83074247693946,37.00034645749736,28.919141794220792,13.856557285993775,148.28571310234017,148.97599999999926,149.66628689765835,0.9267088627149282,0.7419283932039028,149.08162300425442,0.3901347227798313,148.09,148.79000000000002,149.49,7502407.0,0.2876768291341866,147.7345661496582
2024-04-22 15:05:00+00:00,149.31,149.39,149.06,149.3,3703,149.244,1397,-0.009999999999990905,61.94720787362462,0.33238528389867383,-0.05279359760795038,0.3851788815066242,72.1014492753616,56.321497357593934,0.04690745828588305,71.47471391657858,51.27305154592471,0.4380000000006987,148.8754336696119,37.0173228328994,28.448309909230392,13.010042226517482,148.41734070613165,149.02949999999927,149.6416592938669,0.821527675886483,0.7209392250599671,149.0838511135876,0.3858393854384136,148.15,148.82,149.49,7498704.0,0.2915976972499837,147.75147518277572
2024-04-22 15:10:00+00:00,149.3,149.54,149.16,149.27,4898,149.368,1812,-0.030000000000001137,61.21269865871631,0.3246160631756254,-0.04845025466479902,0.37306631784042443,77.31585238308666,68.0436547482094,-0.10038816758130009,85.63142112766985,59.56503700645535,0.2685000000006994,148.91301141536314,37.334699289607435,29.224757380239122,12.093827129556367,148.50103986832104,149.0684999999993,149.63596013167754,0.7613414392420242,0.6775455126731023,149.08580171458598,0.38542228647852655,148.15,148.845,149.54,7493806.0,0.2665072221999902,147.77433629974075
2024-04-22 15:15:00+00:00,149.25,149.33,148.86,148.87,4089,149.107,1324,-0.4000000000000057,52.30716210515158,0.28292090661852853,-0.07211632897751674,0.3550372355960453,60.81353653070411,70.07694606305019,-0.36808994779814475,-16.46090534978929,51.594098850492145,-0.24299999999931288,148.90891509009046,36.350519278813515,26.7184784416968,16.530638887754456,148.6249574476048,149.0949999999993,149.56504255239378,0.6305275862966443,0.2606599670039555,149.08211068510488,0.39146355173006026,148.25,148.89499999999998,149.54,7489717.0,0.2087618393988628,147.7892794402394
2024-04-22 15:20:00+00:00,148.85,148.87,148.3,148.43,4954,148.618,1658,-0.4399999999999977,44.61759200395179,0.21192987619210157,-0.11448588752315497,0.32641576371525655,37.85888482429898,58.66275791269599,-0.48940734781441897,-191.05400904115126,43.33566206885857,-0.7994999999992842,148.86330412912946,33.86151674282573,24.027285249164905,24.76130162269628,148.57412501420225,149.08599999999927,149.5978749857963,0.6866841766457267,-0.14078145856046642,149.0020766378883,0.4042161551779126,148.3,148.92000000000002,149.54,7484763.0,0.12775984936098767,147.79993847366887
2024-04-22 15:25:00+00:00,148.42,148.78,148.38,148.73,3299,148.626,1098,0.29999999999998295,50.01330215186298,0.17782659165638393,-0.11887133764709812,0.29669792930348204,25.363041791374787,41.345154382125365,-0.24815560026827388,-147.17432132490288,44.2772458550885,-0.6764999999993222,148.8506084977838,31.55030010226564,22.3276854270239,23.009780242003597,148.54594274476813,149.07649999999927,149.60705725523042,0.7117919393481161,0.1734565434899917,148.99354623372892,0.40391500123663354,148.3,148.92000000000002,149.54,7488062.0,0.12024644811472393,147.80778227488904
2024-04-22 15:30:00+00:00,148.72,148.84,148.39,148.4,3522,148.703,1328,-0.3299999999999841,44.83837745847319,0.12275619389586723,-0.13915338832609186,0.2619095822219591,17.741935483869565,26.987954033180515,-0.7092198581560294,-148.87370286003073,43.637896864780906,-1.17149999999927,148.80769340275677,29.367485185199293,21.61771647815758,21.193503836333417,148.43368690519307,149.03549999999927,149.63731309480548,0.8076103945787502,-0.027987846628622057,148.96857656763598,0.40720678686258954,148.3,148.92000000000002,149.54,7484540.0,0.024464586556701574,147.8151287119354
2024-04-22 15:35:00+00:00,148.41,148.5,148.01,148.04,3930,148.25,1315,-0.36000000000001364,39.97857058876154,0.049492991161599775,-0.16993327284828746,0.21942626400988724,14.900906599197507,19.335294624813354,-0.7309059210085178,-204.0636042402805,42.67347820457953,-1.6639999999993051,148.73457974535137,28.23488698625789,19.786241361502206,25.968170454895333,148.24526351404845,148.98749999999927,149.7297364859501,0.9963741736062824,-0.13827366205630912,148.91320666578505,0.41312058780097666,148.01,148.77499999999998,149.54,7480610.0,-0.02085228285808554,147.8191870019024
2024-04-22 15:40:00+00:00,148.02,148.34,147.94,148.3,3665,148.141,1413,0.2600000000000193,44.64496835889571,0.012269764048852494,-0.16572519996882779,0.17799496401768028,10.841766814251983,14.494869632439086,-0.4230175250117485,-164.1147293508608,43.530278010129294,-1.5219999999992524,148.69319119817504,27.35429984510475,18.41471311048539,25.381179990101174,148.15493832151776,148.9554999999993,149.75606167848082,1.074900461522445,0.09059993900619677,148.89698539371398,0.41218340295805017,147.94,148.74,149.54,7484275.0,0.022971287574685938,147.82299358743023
2024-04-22 15:45:00+00:00,148.31,148.5,148.22,148.3,3374,148.362,1353,0.0,44.6449683588957,-0.017033559347737537,-0.15602281869233425,0.13898925934459672,15.653594771241652,13.798756061563116,-0.32262400860330054,-113.77698788835343,49.86651623764912,-1.6229999999992515,148.65574441739648,26.008179974157652,20.337937898024133,24.120760320799572,148.07047987437255,148.90899999999928,149.747520125626,1.126218194503668,0.1368602366317152,148.85444564370206,0.4027417313181895,147.94,148.74,149.54,7484275.0,-0.033263676941768586,147.8277910584042
2024-04-22 15:50:00+00:00,148.27,148.27,147.88,148.01,4766,148.062,2105,-0.29000000000002046,40.56530622607607,-0.06293179210177868,-0.16153684115710032,0.09860504905532164,17.610441767067986,14.701934450853278,-0.49078929675945293,-145.54076235637183,49.348045055595016,-2.027999999999281,148.59424494907302,25.591114293416833,18.827599522429853,28.341196926392143,147.94819050264854,148.8384999999993,149.72880949735006,1.1963430125280228,0.03471236549501628,148.7273289686599,0.40397446479546284,147.88,148.70999999999998,149.54,7479509.0,-0.09090331005156602,147.83070914207636
2024-04-22 15:55:00+00:00,147.98,148.65,147.97,148.63,8812,148.391,3674,0.6200000000000045,50.896342663887616,-0.048716085090262595,-0.11785690731646739,0.0691408222262048,25.17068273092313,19.47823975641033,-0.3085384666979718,-71.42195460861517,59.420271568380635,-1.520999999999276,148.59765019201845,24.062233342474567,23.075516321698796,25.092192806070393,147.94607796307162,148.7989999999993,149.65192203692698,1.146408291625191,0.4009288113787883,148.7235261872895,0.42369057445293024,147.88,148.70999999999998,149.54,7488321.0,0.01358943314582632,147.8443987076089
2024-04-23 09:30:00+00:00,151.65,152.81,150.35,150.42,20192,151.764,6069,1.789999999999992,68.12367765149648,0.10576876895112264,0.02930235737993428,0.07646641157118836,34.844448789070135,25.87519109568649,0.7434197307614854,335.0857977363919,72.35795598500235,0.07200000000071327,148.77120731658812,26.588414799064402,56.059113035715185,14.265849921084452,147.7615164694317,148.8619999999993,149.9624835305669,1.4785284768008036,1.2078706571815294,148.79768840416793,0.6919983905634357,147.88,150.345,152.81,7508513.0,-0.16450583349479583,151.1933333333333
2024-04-23 09:35:00+00:00,150.42,152.39,150.39,151.89,14819,151.481,4614,1.4699999999999989,75.67212222716687,0.3428635261749946,0.213117691683045,0.1297458344919496,59.346921153171564,39.78735089105435,1.7347622237106286,285.8377728293402,76.00760085668362,1.3130000000007271,149.06823519119877,28.93415472304068,45.86281989228471,11.671110549398533,147.28229931332575,149.0014999999993,150.72070068667287,2.3076286972595144,1.3400706277024486,149.23217243434772,0.7854270769517617,147.88,150.345,152.81,7523332.0,-0.07562665992251626,151.3471203336094
2024-04-23 09:40:00+00:00,151.89,152.49,151.41,151.69,10468,151.908,3843,-0.19999999999998863,73.13460203154636,0.5087598342429942,0.30321119980083566,0.20554863444215854,70.04732927653718,54.7462330729257,1.6212232866617438,239.61527431558957,77.72639062445154,0.913500000000738,149.31792707775128,31.160846762533943,42.36149901068741,10.554708145606917,147.03707032849178,149.11299999999932,151.18892967150686,2.784371143371198,1.1206857668085801,149.653040141824,0.8064680000266369,147.88,150.345,152.81,7512864.0,-0.1380401235102517,151.46593819858248
2024-04-23 09:45:00+00:00,151.71,152.96,151.36,151.46,11371,152.363,4241,-0.22999999999998977,70.21846809047857,0.6145901629658681,0.32723322281896766,0.28735694014690044,76.36437686668386,68.58620909879694,1.7397729562705688,186.5490369063388,79.43169644569463,0.484500000000736,149.52193402272735,33.45103602027075,40.64201423910652,9.157206023601884,146.91501971252984,149.2294999999993,151.54398028746874,3.1019071798397255,0.9818576360482737,149.888145590031,0.8631488571675909,147.88,150.42000000000002,152.96,7501493.0,-0.19565547451738802,151.55809199648195
2024-04-23 09:50:00+00:00,151.5,152.48,150.91,152.47,10434,151.662,3431,1.009999999999991,74.94330271816277,0.7710715867462739,0.38697171727949875,0.3840998694667751,79.36957297173467,75.26042637165132,2.7218217341507644,148.33137023949908,80.51611777830814,1.2700000000007208,149.80270221103902,34.70872293804934,35.653484343430726,11.551337977220454,146.70210894080506,149.4064999999993,152.11089105919356,3.620178585529094,1.0663936784559238,150.42947828546366,0.9136382245127626,147.88,150.42000000000002,152.96,7511927.0,-0.10650885163159116,151.6193836573331
2024-04-23 09:55:00+00:00,152.42,152.47,151.85,152.08,6697,152.174,2391,-0.38999999999998636,70.30505391259098,0.8537727411412277,0.3757382973395621,0.4780344438016656,81.16797900262388,78.96730961368023,2.2524036845290363,129.66140031922495,84.66519568055824,0.6420000000007633,150.01958771474958,35.87657507598661,33.88468902418765,10.978267689102402,146.64646136758716,149.57149999999928,152.4965386324114,3.9112245747513734,0.9287977553876137,150.768366340455,0.892664065618994,147.88,150.42000000000002,152.96,7505230.0,-0.11332136399111328,151.66590804846288
2024-04-23 10:00:00+00:00,152.06,152.33,151.3,151.39,8296,151.762,2561,-0.6900000000000261,62.889119282590954,0.8537947539447828,0.3006082481144937,0.553186505830289,80.70866141732189,80.4154044638929,2.0148247978436507,91.26433784162954,82.0832385531891,-0.26699999999925694,150.1501031704877,35.93003977302042,31.122342852292626,14.436412044257615,146.70254435297065,149.7039999999993,152.70545564702795,4.009853640555581,0.780863720520038,150.8413472556563,0.9024737752176374,147.88,150.42000000000002,152.96,7496934.0,-0.15937108826585608,151.66665674084697
2024-04-23 10:05:00+00:00,151.4,151.93,151.27,151.45,6512,151.665,2375,0.060000000000002274,63.25211254821279,0.8488684704838079,0.2365455717228151,0.6123228987609928,74.01574803149508,78.6307961504797,2.3034315049986542,75.19055962382375,76.98954996942203,-0.4109999999992624,150.2739028685365,35.925217351762555,29.46478292641479,13.909624750113764,146.74184675687502,149.82199999999926,152.9021532431235,4.111750267816821,0.7642725655995968,150.9140105771331,0.8851542198449487,147.88,150.42000000000002,152.96,7503446.0,-0.19304799409294005,151.65810085333393
2024-04-23 10:10:00+00:00,151.45,151.8,151.03,151.33,6731,151.383,2181,-0.11999999999997613,61.94704620774969,0.8257624823535821,0.1707516668740714,0.6550108154795107,69.0944881889754,74.60629921259687,2.043155765340532,60.78097366736561,74.88336633278567,-0.716499999999229,150.37448354772351,35.475503394830476,27.616784728500534,14.992102854190614,146.7847004602603,149.92299999999926,153.06129953973823,4.186548481205661,0.7241659825941567,150.97044868266505,0.876928918427453,147.88,150.42000000000002,152.96,7496715.0,-0.22472542539916462,151.63897372278058
2024-04-23 10:15:00+00:00,151.33,151.78,151.24,151.6,5674,151.547,1896,0.2699999999999818,63.75891182820581,0.8197875630794442,0.13182139807994686,0.6879661649994974,70.47244094488094,71.19422572178321,2.2252191503708607,60.84689635735939,78.42684833425672,-0.5449999999992485,150.49119940032128,35.05791186339355,26.36779235785875,14.314072364079406,146.83162135718106,150.03799999999927,153.24437864281748,4.274088754606465,0.7435769717184464,151.04826509508638,0.8528625671112058,147.88,150.42000000000002,152.96,7502389.0,-0.22028124795151574,151.6334242148744
2024-04-23 10:20:00+00:00,151.63,151.96,151.17,151.53,7472,151.611,2723,-0.06999999999999318,62.92241945905823,0.8001800045247478,0.08977107162020037,0.7104089329045474,70.99737532808312,70.18810148731257,2.3782176879940664,55.89533603536892,79.0962568703172,-0.6464999999992358,150.59013279076686,34.8630424487109,26.12947417042305,13.361987324177953,146.9018407239528,150.15099999999927,153.40015927604574,4.327855660030883,0.7122087412222335,151.0700629406817,0.8483723837461211,147.88,150.42000000000002,152.96,7494917.0,-0.2070850891051914,151.62791707311086
2024-04-23 10:25:00+00:00,151.55,153.04,151.31,152.81,10711,152.431,3655,1.2800000000000011,70.5348919765999,0.8778073588818813,0.13391874078186716,0.7438886181000142,80.20712527213082,73.89231384836438,2.812352822445008,82.81047909959022,80.27191039435418,0.575000000000756,150.80154871545574,35.642505256192806,31.051238595638864,11.550205353440827,146.95865434027073,150.34799999999927,153.73734565972782,4.508667437848943,0.8631969481976514,151.13470732986437,0.9113457849071117,147.88,150.45999999999998,153.04,7505628.0,-0.12263171497073148,151.69599523637999
2024-04-23 10:30:00+00:00,152.82,153.14,152.64,153.01,7451,152.907,2675,0.19999999999998863,71.51885002159621,0.9445774244451002,0.16055104507606877,0.7840263793690314,88.2928408632913,79.83244715450117,1.721845499268726,98.03550262657606,84.12091392831483,0.7135000000007494,151.01187740922185,36.441540322349915,30.603729266287367,11.082490842813066,147.11876287667633,150.57699999999926,154.0352371233222,4.593313883691331,0.8517688222696141,151.25051699612243,0.8819639431280323,147.88,150.51,153.14,7513079.0,-0.08105688315427284,151.7684916054289
2024-04-23 10:35:00+00:00,153.0,153.05,152.7,152.72,4823,152.888,1937,-0.28999999999999204,67.97426227511261,0.9629918356476708,0.14317236502291153,0.8198194706247592,92.65812181607559,87.052695983832,0.5464480874316946,88.7126386134985,79.97941551255805,0.42050000000074306,151.17455575120073,37.18350145521009,29.697184735457785,10.754204986729883,147.3071468901056,150.77649999999926,154.24585310989292,4.6019812237234285,0.7800954440841437,151.33357089232746,0.8439665186188888,147.88,150.51,153.14,7508256.0,-0.12252018962855724,151.80713545662397
2024-04-23 10:40:00+00:00,152.71,152.75,152.35,152.38,5169,152.554,1723,-0.3400000000000034,63.97117429956543,0.9393223078360506,0.09560226976903308,0.8437200380670176,84.93178871764951,88.62758379900488,0.4548750741644181,71.51595371317447,72.97279893968859,0.04350000000073351,151.28935996537209,37.105838464890354,28.652572655797194,13.453773489541334,147.6195055123519,150.97549999999927,154.33149448764664,4.445747141287668,0.709252429521318,151.34012210034052,0.8122546244318257,147.88,150.51,153.14,7503087.0,-0.12764138901266628,151.8330597134922
2024-04-23 10:45:00+00:00,152.39,152.6,152.22,152.53,4300,152.413,1384,0.15000000000000568,64.95182219489658,0.9220390902305269,0.0626552417308075,0.8593838484997194,76.65187094436294,84.74726049269543,0.7064571504027395,68.81750530711267,66.24411900036965,0.12300000000070099,151.40751615914618,36.75756198323714,27.657265137119968,14.174803059886347,148.06615890620841,151.19999999999928,154.33384109379014,4.145292452104337,0.7121996553424289,151.36431961603168,0.7813792941152664,147.88,150.51,153.14,7507387.0,-0.08923464041572737,151.85185820578232
2024-04-23 10:50:00+00:00,152.54,153.06,152.35,153.06,4346,152.722,1489,0.5300000000000011,68.24108067706861,0.9402697420754009,0.06470871486054519,0.8755610272148557,80.473977442587,80.68587903486589,0.38696136944973425,92.58821543136818,64.18938136804174,0.5895000000007258,151.56489557256083,36.90700179849494,30.083057330758436,13.248765681109614,148.50469060596276,151.43799999999925,154.37130939403573,3.8739410108909245,0.7764795291111011,151.59435519737514,0.7762807731070336,147.88,150.51,153.14,7511733.0,-0.08015455821964769,151.8808823825957
2024-04-23 10:55:00+00:00,153.06,153.14,152.63,152.68,4690,152.899,1634,-0.37999999999999545,63.63015668803482,0.913524301303454,0.030370619270878585,0.8831536820325754,82.81016442451404,79.97867093715406,0.3945291951604313,93.15337022440666,56.58975717815174,0.14650000000071373,151.6710959942217,37.12423990822817,29.390489739507196,12.611424279983442,149.05862281391651,151.65699999999924,154.25537718608197,3.4266498560340004,0.6968536372394459,151.67265128112297,0.757260717885102,147.88,150.51,153.14,7507043.0,-0.09370647021254724,151.91011084028165
2024-04-23 11:00:00+00:00,152.68,152.8,151.82,152.09,5724,152.194,1960,-0.5900000000000034,57.17106501940379,0.8350938357264965,-0.03844787704486308,0.8735417127713596,75.34057339595758,79.54157175435228,0.4623819274720997,37.56772169945878,47.82580535859914,-0.47649999999930515,151.71099161381963,35.68849164349603,26.72958397753305,18.952733900054426,149.87040310430433,151.86099999999925,153.85159689569417,2.621603829416283,0.5575204353267135,151.68559880883072,0.773170666607596,147.97,150.555,153.14,7501319.0,-0.09911973690760977,151.92210215122745
2024-04-23 11:05:00+00:00,152.09,152.35,151.91,152.34,4170,152.153,1371,0.25,59.06713047980655,0.7840717463345754,-0.07157597314942732,0.8556477194840028,63.898157396977645,74.01629840581582,0.5876526906569923,18.39501648955888,41.44893787922015,-0.2929999999992958,151.77089717440825,34.355296826244754,25.60854958442263,18.157859330989336,150.71126556321482,152.04649999999924,153.38173443678366,1.756350112346453,0.6099057932881,151.7053499528283,0.7493727618499104,150.35,151.745,153.14,7505489.0,-0.12894358153175017,151.92934260127043
2024-04-23 11:10:00+00:00,152.35,152.54,152.21,152.39,2964,152.384,1129,0.04999999999998295,59.453747925373,0.7391504883057678,-0.09319778494258801,0.8323482732483558,58.925750394944124,66.05482706262585,0.7004559571796465,39.05857463969082,47.8447045709689,-0.2524999999993156,151.82985934827414,33.37018001011245,26.65594236005078,17.56292433731381,151.03210287934078,152.14499999999924,153.2578971206577,1.4629427462729172,0.6100730676056499,151.73060605169718,0.7194175645749157,150.39,151.765,153.14,7508453.0,-0.009278009620958516,151.93753667374173
2024-04-23 11:15:00+00:00,152.4,152.57,152.21,152.52,2732,152.417,1109,0.13000000000002387,60.498424144984,0.7059027734592007,-0.10115639983132407,0.8070591732905248,65.71879936808804,62.84756905333601,0.6068601583113509,42.40966520140243,53.727342960154814,-0.13899999999932788,151.8955870293909,32.49629272599765,25.976798172926202,16.9119385549286,151.05860420826227,152.17649999999924,153.2943957917362,1.4692094925786514,0.6536368606715336,151.7428466238811,0.693744881390992,150.91,152.02499999999998,153.14,7511185.0,-0.05171907124314823,151.94570891605227
2024-04-23 11:20:00+00:00,152.53,152.91,152.49,152.86,3775,152.719,1497,0.3400000000000034,63.17106384260526,0.698932025092688,-0.08650171855826938,0.7854337436509574,73.61929735928327,66.08794904077122,0.8777139840295822,86.73170864459392,60.948577623242116,0.17400000000068871,151.98743588373463,32.139976798382435,28.42308688150649,16.159395657964822,151.1027014522699,152.23499999999925,153.36729854772858,1.4875666538303807,0.7759872832364384,151.75274513212815,0.6741916755773488,150.91,152.02499999999998,153.14,7514960.0,0.009310119518920546,151.96369360334904
2024-04-23 11:25:00+00:00,152.85,153.04,152.62,152.69,3719,152.843,1497,-0.17000000000001592,60.950526196761736,0.6719443216705656,-0.09079153758431346,0.7627358592548791,77.85342539354149,72.39717404030368,-0.07852889208821434,83.09953239812754,59.91180115298346,-0.030499999999335614,152.0543467519504,31.975837261872844,28.538749624195265,15.420438474806058,151.2064307356044,152.29649999999924,153.38656926439407,1.431509278801329,0.6804931176640483,151.75742753882756,0.6560351273218231,150.91,152.02499999999998,153.14,7511241.0,0.07410548596986903,151.9812890787347
2024-04-23 11:30:00+00:00,152.69,152.82,152.35,152.53,3860,152.572,1557,-0.1599999999999966,58.853667218388516,0.6303790916769287,-0.1058854140623603,0.736264505739289,76.53694303440496,76.00322192907599,-0.31370498660218127,44.15118931247329,52.18495908662325,-0.2149999999993213,152.09964706128844,31.200363741523045,27.048137085027804,17.61552532955726,151.20720928724228,152.29949999999926,153.39179071275623,1.4343982912051354,0.6055122035318582,151.76475083557943,0.6427469039416929,151.03,152.08499999999998,153.14,7507381.0,-0.023487921121090122,151.99404773197816
2024-04-23 11:35:00+00:00,152.54,152.85,152.54,152.82,3286,152.697,1287,0.28999999999999204,61.44283143878645,0.6137638363636597,-0.09800053550050347,0.7117643718641632,73.19386761011093,75.86141201268521,0.06547930853850747,66.14342255316228,46.38040632054064,0.07450000000065415,152.1682521030705,30.525212552272226,26.396270663793626,16.965783894321806,151.22646801795543,152.33649999999926,153.4465319820431,1.4573421104513247,0.7177865177859521,151.78122315737707,0.6196935536601428,151.03,152.08499999999998,153.14,7510667.0,0.016906240483831776,152.0075756433426
2024-04-23 11:40:00+00:00,152.78,152.94,152.67,152.8,3428,152.819,1183,-0.01999999999998181,61.15701223568618,0.5921562849203781,-0.09568646955502813,0.6878427544754062,72.22222222222229,73.98434428891214,0.2756267226670328,73.28749238402308,42.58388914821597,0.04250000000067189,152.22841856944473,30.038674755214096,26.621229020386753,16.41560941198085,151.369655312289,152.4069999999993,153.4443446877096,1.3612822084422536,0.68942594715946,151.79851932022066,0.594715442684419,151.03,152.08499999999998,153.14,7507239.0,0.0838921688443864,152.02241595670986
2024-04-23 11:45:00+00:00,152.8,153.01,152.63,152.72,3474,152.806,1355,-0.0800000000000125,59.95559305535644,0.5620973054713829,-0.10059635920321863,0.6626936646746016,72.72727272727288,72.71445418653478,0.12456565921457052,66.4403491755582,43.618686196758546,-0.07099999999934425,152.27523584854524,29.69916433211657,26.23706535516128,15.646567335371088,151.5237270593413,152.47049999999928,153.41727294065726,1.241909668634895,0.6317633770919389,151.80385523994164,0.5793786253498173,151.03,152.08499999999998,153.14,7503765.0,0.09796787881421795,152.03659202226874
2024-04-23 11:50:00+00:00,152.72,152.79,152.27,152.59,4280,152.568,1549,-0.12999999999999545,57.96291752946691,0.5217707853279308,-0.1127383034773366,0.6345090888052674,66.9191919191923,70.62289562289523,-0.30706912321964985,11.159233680594193,44.32527438330831,-0.21949999999932857,152.30521338677903,28.46727435805572,24.54265329240454,19.107080804987987,151.74406285802198,152.5334999999993,153.3229371419766,1.0351000166879016,0.535784989707473,151.85313288737473,0.5751372949676862,151.17,152.15499999999997,153.14,7499485.0,0.12622329812259586,152.04806255046077
2024-04-23 11:55:00+00:00,152.59,152.73,152.2,152.26,3099,152.495,1042,-0.3300000000000125,53.13517327438586,0.4579050412231993,-0.14128323806565446,0.5991882792888538,53.28282828282807,64.30976430976382,-0.2750851454021541,-41.657900273515665,45.319456232480235,-0.5499999999993577,152.30090734994292,27.154710794201673,22.91808031914356,18.71656789734276,151.8886128404319,152.5664999999993,153.2443871595667,0.8886448329972934,0.27392992648296266,151.8566407369232,0.5719132024699943,151.17,152.15499999999997,153.14,7496386.0,0.08381909623211341,152.05361215134906
2024-04-23 12:00:00+00:00,152.28,152.89,152.25,152.86,4034,152.606,1392,0.6000000000000227,59.706473259049716,0.4505127341186608,-0.11894043613615435,0.5694531702548151,56.818181818182005,59.00673400673353,0.5062791768032149,22.918479837538932,44.994201642310905,0.05700000000064165,152.35415426899598,26.251531477601343,23.083089579532256,17.233125930703203,152.13882998763225,152.6329999999993,153.12717001236635,0.647527090952877,0.7296780402693757,151.8929759777089,0.5767765451507081,151.31,152.225,153.14,7500420.0,0.13497762904949942,152.06605829864975
2024-04-23 12:05:00+00:00,152.84,153.02,152.82,153.0,3083,152.913,1303,0.13999999999998636,61.07786765842065,0.45075508343427373,-0.09495846945643316,0.5457135528907069,69.61417453220736,59.905061544405214,0.43324143363527856,108.50331427271966,52.38089118408169,0.218000000000643,152.41566338623446,25.66464007309555,24.172109913705217,16.785401507036415,152.1281897812514,152.6424999999993,153.1568102187472,0.6738755179558918,0.8475528843963415,151.93395829992463,0.5498639347828016,151.82,152.48,153.14,7503503.0,0.08198481187477624,152.07951286193818
2024-04-23 12:10:00+00:00,152.99,153.44,152.9,153.34,5865,153.19,2230,0.3400000000000034,64.25932029796468,0.47293065530908507,-0.05822631806529743,0.5311569733743825,89.65774751695693,72.03003462244817,0.6234004855961706,186.29173989455703,63.56964462356467,0.5595000000006678,152.5036954446883,25.85417999337513,27.9372231203241,15.60644153114734,152.08131842589816,152.65899999999934,153.23668157410052,0.756826094892774,1.0894250661017209,151.98601033568985,0.5491593680126009,151.82,152.63,153.44,7509368.0,0.0850326050153068,152.1119139669988
2024-04-23 12:15:00+00:00,153.35,153.5,153.15,153.26,4848,153.29,1532,-0.0800000000000125,62.95538078466338,0.47853338933850864,-0.042098867228699044,0.5206322565672077,90.574608433817,83.28217682765984,0.4851822711775311,183.98456343462956,71.98386764047554,0.48450000000065074,152.57572444995608,26.12713470654023,27.43275097731407,14.877078174335642,152.05173191702727,152.68599999999932,153.32026808297138,0.830813673777634,0.9524900553966188,152.04918554303947,0.5349336988688432,151.82,152.66,153.5,7504520.0,0.11557200672458977,152.1390955323291
2024-04-23 12:20:00+00:00,153.25,153.29,152.88,153.07,2939,153.095,1115,-0.18999999999999773,59.84919159166062,0.4623129286568428,-0.046655462328291875,0.5089683909851347,80.64186358303908,86.95807317793708,0.1373806097082264,106.70009750661731,66.36172604203328,0.3170000000006894,152.62279831186504,25.60205452582783,25.90542656128254,17.71521044541002,152.08151721379556,152.72049999999933,153.3594827862031,0.8368002805173791,0.7734815456274323,152.09520221289884,0.5260098632353541,151.82,152.66,153.5,7501581.0,0.1720023363586156,152.15193144754514
2024-04-23 12:25:00+00:00,153.08,153.16,152.91,153.02,2769,153.035,1087,-0.04999999999998295,59.02386885614467,0.44034746312385664,-0.054896742289022415,0.49524420541287906,70.51282051281977,80.57643084322468,0.21612417316132504,85.22567984300488,61.107688824451344,0.2765000000007092,152.66062704406838,25.11448007230917,24.991735889016624,17.0903906802188,152.09956991000746,152.74499999999932,153.39043008999118,0.8451079773372157,0.713036240690417,152.10987499639975,0.5062948730042575,151.82,152.66,153.5,7498812.0,0.13587683987137417,152.16307405115984
2024-04-23 12:30:00+00:00,153.03,153.2,152.9,153.07,3363,153.022,1049,0.04999999999998295,59.62349277889635,0.4221084520866327,-0.058508602660997056,0.4806170547476298,65.64102564102501,72.2652365789607,0.35402871566247995,86.01860590535495,60.80504215649748,0.34300000000067143,152.69961494463328,24.744325633705017,24.483510741834664,16.345368686222223,152.09907985716956,152.74549999999934,153.39192014282912,0.8464015539963998,0.750997747827068,152.13040132675917,0.4915595249325236,151.82,152.66,153.5,7502175.0,0.08641647002029279,152.1766371648132
2024-04-23 12:35:00+00:00,153.06,153.22,152.72,152.92,2877,152.93,1073,-0.15000000000000568,56.93189845179466,0.39104246392827235,-0.07165967265548595,0.4627021365837583,61.79487179487106,65.98290598290468,0.06543646119616664,54.94529588458949,54.54214982612666,0.20050000000068735,152.72060399752536,23.847744442015756,22.706838916680336,17.771627773703507,152.10748846082433,152.75749999999934,153.40751153917435,0.8510371525784518,0.6249977809677745,152.1423427652041,0.4921624160087719,151.82,152.66,153.5,7499298.0,0.131533044708459,152.1865930777399
2024-04-23 12:40:00+00:00,152.92,153.08,152.73,152.76,2015,152.948,877,-0.1599999999999966,54.125142511545945,0.349483157377648,-0.09057518336488823,0.44005834074253625,55.12820512820395,60.854700854699416,-0.026178010471222812,23.56584645907197,56.57211945486813,0.015000000000668479,152.72435599776105,23.015204764018584,21.52911775290664,16.849878065582576,152.2174880114182,152.79099999999934,153.3645119885805,0.7507143595907457,0.4729735379411637,152.1502988623931,0.4820079577224327,151.91,152.70499999999998,153.5,7497283.0,0.15120212685532275,152.19255527098238
2024-04-23 12:45:00+00:00,152.76,152.96,152.63,152.71,2426,152.771,901,-0.04999999999998295,53.24178541930097,0.3089511290843916,-0.10488576932651572,0.4138368984109073,45.89743589743518,54.2735042735028,-0.006547930853839645,-12.250054932975901,50.805956468838374,-0.035499999999302645,152.72298875987906,21.922206001305035,20.452025965021228,17.522933039893715,152.27267693692983,152.80949999999933,153.34632306306884,0.7026043054515688,0.4073251441262675,152.1759841591386,0.4711502464565456,152.2,152.85,153.5,7494857.0,0.07905215283044219,152.19864037118916
2024-04-23 12:50:00+00:00,152.7,152.76,152.37,152.4,2552,152.575,934,-0.3100000000000023,48.01004993608141,0.24894511114428042,-0.1319134298133015,0.3808585409575819,32.564102564102434,44.52991452991326,-0.12451667868143002,-101.6012629679709,44.55143302789474,-0.34449999999930014,152.69222792560487,20.578950526483478,19.22772091221743,20.464789337935024,152.27472436910682,152.80999999999935,153.34527563089188,0.700576704263504,0.11701974054404296,152.1896230360281,0.46535380028107703,152.2,152.85,153.5,7492305.0,0.04403125849698086,152.20207364391328
2024-04-23 12:55:00+00:00,152.41,152.46,152.06,152.38,3680,152.272,1282,-0.020000000000010232,47.684495703238674,0.19749942630636497,-0.14668729172097356,0.3441867180273385,25.6125356125354,34.69135802469041,0.07881255746748916,-165.89811155028454,44.370555817231946,-0.3594999999993149,152.66249193269013,20.122894702593243,18.035230048284127,24.002076359498073,152.24939002808347,152.80299999999937,153.35660997191528,0.7246061555282374,0.1179620839058583,152.21050397059886,0.4606856716895719,152.06,152.78,153.5,7488625.0,0.04681548348448822,152.20360635936
2024-04-23 13:00:00+00:00,152.37,152.51,152.21,152.44,2622,152.362,921,0.060000000000002274,48.806038535125666,0.15972859714494803,-0.14756649670591238,0.3072950938508604,21.331908831908148,26.502849002848066,-0.274761219416475,-121.35971588024907,51.62454108588849,-0.2939999999993006,152.6413022248149,19.540573427821222,17.96994548055348,22.857105508450985,152.20717480828196,152.78199999999936,153.35682519171675,0.7524776370480776,0.20251825691774902,152.279519946142,0.4492081237117441,152.06,152.78,153.5,7491247.0,0.025944285962777324,152.205625304955
2024-04-23 13:05:00+00:00,152.44,152.77,152.37,152.66,3156,152.603,1068,0.21999999999999886,52.80152385160449,0.1458656558117184,-0.1291435504313136,0.275009206243032,30.092592592591405,25.679012345677723,-0.22222222222222365,-51.473094716334714,58.37110600295888,-0.07349999999931356,152.6430829653087,18.213421039619522,20.98483480207845,21.391837308732054,152.20456684324427,152.78049999999934,153.3564331567544,0.7539354259935958,0.3953871655191189,152.32646346481792,0.4456932577323342,152.06,152.78,153.5,7494403.0,0.08379783873459716,152.21079204303933
2024-04-23 13:10:00+00:00,152.66,152.71,152.16,152.43,3234,152.429,1109,-0.22999999999998977,48.53661164925543,0.11499451196590371,-0.12801175542170262,0.24300626738760633,31.249999999999076,27.558167141498952,-0.5934524585887502,-95.43411402885764,50.5354821808624,-0.3144999999992706,152.622789349565,17.53844642358262,19.165535200589385,22.84746018113086,152.18930975694312,152.77549999999934,153.36169024305556,0.7673877592365596,0.20530045143876963,152.33995342008262,0.4531437393228826,152.06,152.78,153.5,7491169.0,0.09718082698413781,152.21374005652726
2024-04-23 13:15:00+00:00,152.45,152.47,152.15,152.37,3371,152.3,1146,-0.060000000000002274,47.459659628009696,0.0847109147993308,-0.12663628207062044,0.21134719686995124,29.629629629628862,30.324074074072524,-0.5807125146809256,-108.76851551518622,43.482406690252276,-0.37799999999927536,152.59871417341597,16.937909856596644,18.178077302489356,21.83130806891513,152.1413759315541,152.7529999999993,153.3646240684445,0.8008013832071358,0.1868991756873462,152.34391902437432,0.4436334722283905,152.06,152.78,153.5,7487798.0,0.07640849039330777,152.21532353404632
2024-04-23 13:20:00+00:00,152.39,152.71,152.39,152.61,2784,152.576,1103,0.2400000000000091,52.043399517629105,0.07916438237768375,-0.10574625159381398,0.18491063397149773,28.47222222222185,29.78395061728267,-0.3005161037433757,-42.43191893603252,39.36946074868559,-0.1399999999992474,152.599789014043,15.8102415037957,21.09583850075271,20.615922616328124,152.12919470041206,152.7434999999993,153.35780529958654,0.8043619526686852,0.3913406736935307,152.3604395912229,0.43623108135493427,152.06,152.78,153.5,7490582.0,0.09476491696694292,152.21926871366642
2024-04-23 13:25:00+00:00,152.62,152.72,152.35,152.39,2635,152.509,1026,-0.22000000000002728,47.91663649224637,0.05636679278944712,-0.10283507294564048,0.1592018657350876,28.85049683830087,28.984116230049935,-0.4117108874657105,-57.85546355924431,29.503762777587422,-0.38199999999926604,152.57980910794367,14.71889940287756,19.803758546686048,20.015378181422527,152.09362491280993,152.72699999999932,153.36037508718871,0.8294212381430859,0.23396490735468,152.36255941006598,0.43150028982958216,152.06,152.78,153.5,7487947.0,0.09236758864686083,152.2220545495282
2024-04-23 13:30:00+00:00,152.39,152.6,152.26,152.44,2208,152.419,774,0.05000000000001137,48.90821466698923,0.0418516808010736,-0.0938801479472112,0.1357318287482848,32.59411114225984,29.97227673426026,-0.41157640295289566,-68.19093461692633,30.055739995689002,-0.35999999999924626,152.5664939548062,13.980697631212154,18.6720208138128,20.384278093748136,152.07633672282628,152.7194999999993,153.36266327717232,0.8422804909301294,0.2827145843681973,152.36554939289695,0.42496455484175516,152.06,152.78,153.5,7490155.0,0.08188262465889629,152.2238830573934
2024-04-23 13:35:00+00:00,152.44,152.82,152.36,152.77,2882,152.627,966,0.3300000000000125,54.99783186389446,0.05632728615717042,-0.0635236340728915,0.11985092023006191,40.26492851135308,33.90317883063734,-0.09809050483912118,-19.912985274435517,37.21882331254681,-0.07449999999923307,152.58587548291987,13.358811094721137,20.912940281203475,18.817446030413244,152.1372665048869,152.74499999999932,153.35273349511175,0.7957491179579428,0.5205682262058494,152.36849082799864,0.4274670866387712,152.06,152.78,153.5,7493037.0,0.1556174716516508,152.22864283038123
2024-04-23 13:40:00+00:00,152.78,152.95,152.69,152.87,2667,152.821,939,0.09999999999999432,56.682719118160506,0.07500387398707176,-0.03587763699439213,0.11088151098146388,54.59770114942478,42.485580267678635,0.07200837915686265,24.60070524786983,36.09176720567798,-0.014999999999247393,152.61293496073702,13.157587014776901,22.21301622365047,17.976380996032134,152.13737254534405,152.7454999999993,153.35362745465457,0.7962623509763147,0.6023634100447507,152.39970751626714,0.41550515187885834,152.06,152.78,153.5,7495704.0,0.11661343483928746,152.23486355400232
2024-04-23 13:45:00+00:00,152.89,153.0,152.8,152.98,2378,152.91,1010,0.10999999999998522,58.522342807516935,0.09755671204197824,-0.01065983915158851,0.10821655119356675,73.7435203966633,56.20205001914646,0.1768057101695808,47.42869040182333,42.733725205498196,0.05050000000076693,152.64789353590493,13.114596760460286,22.312523514702452,17.334546985009673,152.13798619050166,152.7444999999993,153.35101380949695,0.7941546955833364,0.6941423231531545,152.44768394480676,0.40011192674465335,152.06,152.78,153.5,7498082.0,0.10875021196977544,152.2411174089069
2024-04-23 13:50:00+00:00,152.97,153.24,152.91,153.24,3839,153.08,1394,0.2600000000000193,62.56873233353186,0.13485529784520622,0.021310997321311573,0.11354430052389465,86.67455487942163,71.67192547516932,0.5511811023622082,101.27226463103597,50.32305852381387,0.2795000000007519,152.7042846277235,13.725806052652512,25.320207224818674,16.30038862057496,152.1513342061133,152.7394999999993,153.32766579388533,0.7701554527624128,0.9254752700712905,152.53354811927906,0.395103931977179,152.06,152.78,153.5,7501921.0,0.11493723453157027,152.25390308511993
2024-04-23 13:55:00+00:00,153.24,153.42,153.12,153.15,3279,153.257,1083,-0.09000000000000341,60.37314305775197,0.15536153688938725,0.033453789092394076,0.12190774779699318,90.11437908496616,83.51081812034977,0.5053156582228713,129.4623655913911,57.24314238007066,0.14700000000073032,152.74673371079746,14.727859689254034,27.23397946121822,15.400866775481708,152.16361767110496,152.7339999999993,153.30438232889364,0.7468963412132757,0.8646676789646556,152.5687911644964,0.38831079397880786,152.06,152.74,153.42,7498642.0,0.1038030060009178,152.26574964929878
2024-04-23 14:00:00+00:00,153.15,153.27,153.02,153.06,2432,153.142,883,-0.09000000000000341,58.17471288166056,0.16247768956631603,0.03245595341545829,0.13002173615085774,84.55882352941157,87.11591916459918,0.40671739700866016,99.03907751441727,57.396386753837255,0.009500000000713271,152.7765685954834,15.25316857278306,25.94888262316916,16.56163244215886,152.16428035776076,152.7334999999993,153.30271964223786,0.7453762825294428,0.7867961466655268,152.61577159637497,0.3784314515517502,152.06,152.74,153.42,7496210.0,0.07955764408326875,152.27334096342082
2024-04-23 14:05:00+00:00,153.06,153.37,153.0,153.24,2860,153.237,1021,0.18000000000000682,61.21651138170866,0.18056039961726356,0.04043093077312465,0.1401294688441389,79.83441408059316,84.83587223165635,0.3799292545526134,115.18908865467749,65.6451764273822,0.1755000000007385,152.82070491972308,15.994933788447069,26.02429716500346,15.403171740432402,152.1458189487323,152.74449999999928,153.34318105126624,0.7838986690413963,0.9138263595884025,152.7050636005735,0.37782920501233974,152.06,152.74,153.42,7499070.0,0.1000835002596307,152.2829965573364
2024-04-23 14:10:00+00:00,153.25,153.35,153.03,153.14,2849,153.179,1071,-0.10000000000002274,58.66395678060249,0.18469288869289358,0.03565073587900375,0.14904215281388983,79.1029797745868,81.16540579486322,0.46578757462441,104.04530744335703,58.81033640411892,0.04800000000071236,152.85111397498756,16.68371577442079,24.432529998611216,14.461042049887196,152.1409876433423,152.74799999999928,153.35501235665626,0.7947892694594801,0.8228929326575667,152.73750373077885,0.37369854751145787,152.06,152.74,153.42,7496221.0,0.07739873691302672,152.29211061367138
2024-04-23 14:15:00+00:00,153.15,153.17,152.86,152.96,2470,153.021,851,-0.1799999999999784,54.27684922513987,0.171466857185834,0.017939763497555328,0.15352709368827866,75.85301837270332,78.26347074262713,0.38721533110193107,60.16455950230688,51.91040244079087,-0.168499999999284,152.8614840726078,16.582528609930407,22.966979414719752,16.883039050241635,152.14047559428218,152.74999999999926,153.35952440571634,0.7980679616590306,0.6722654565026729,152.75684927821771,0.36914865126063756,152.06,152.74,153.42,7493751.0,0.0726143011406626,152.29830845062398
2024-04-23 14:20:00+00:00,152.95,153.23,152.94,153.2,2136,153.091,848,0.23999999999998067,58.710578282746575,0.1782958426753396,0.01981499918964874,0.15848084348569086,74.80314960629856,76.58638258452895,0.3866063822816068,83.43863679876347,58.87811922708857,0.055000000000717364,152.8937236847404,16.672682634309535,22.837202878161186,15.92093523831096,152.13163760168501,152.77199999999925,153.4123623983135,0.8383242980575515,0.8341857681895841,152.80715284289016,0.36349517617059146,152.06,152.74,153.42,7495887.0,0.13203431643734767,152.3045372543475
2024-04-23 14:25:00+00:00,153.22,153.39,153.1,153.27,2768,153.257,979,0.0700000000000216,59.93100834083881,0.18719837156112362,0.022974022460346216,0.1642243491007774,77.84188614354251,76.16601804084752,0.5774657129733018,99.38173467584488,67.0411478149874,0.11950000000072691,152.92955952428892,17.22786175449984,24.706872584454352,15.000363221965467,152.12490000651317,152.79999999999924,153.47509999348532,0.8836387349294174,0.8480965816439925,152.84254903572344,0.3582455207298344,152.06,152.74,153.42,7498655.0,0.16164318969615085,152.31373003649668
2024-04-23 14:30:00+00:00,153.27,153.36,153.0,153.29,2848,153.189,1153,0.01999999999998181,60.29214136201695,0.19363541417465058,0.02352885205909855,0.17010656211555203,86.17974477328251,79.60826017437391,0.5575964313828452,82.97179098496171,59.65036298813008,0.13850000000070395,152.96388718864236,17.2873647995142,22.934073269806703,15.917184713235912,152.16342804990612,152.84449999999924,153.52557195009237,0.8911958887537732,0.8270579561673571,152.87124652772948,0.3583708406777043,152.06,152.74,153.42,7501503.0,0.22910584470470932,152.32264248944097
2024-04-23 14:35:00+00:00,153.31,153.48,153.16,153.19,3272,153.329,1162,-0.09999999999999432,57.50156972429058,0.18849480181572176,0.014710591760135783,0.17378421005558597,84.03052572074631,82.68405221252316,0.274923086993506,87.98792322622295,67.07698007035187,0.05600000000072214,152.985421742105,17.70651983970373,23.870258085510354,14.89415151299333,152.2231692050221,152.88499999999925,153.54683079497642,0.8657890505637134,0.730421432725316,152.8793651071207,0.35563006634358213,152.15,152.815,153.48,7498231.0,0.1449106636258507,152.33333982161787
2024-04-23 14:40:00+00:00,153.19,153.36,153.08,153.33,1547,153.222,664,0.14000000000001478,60.27375768762817,0.19348725877878792,0.015762438978561555,0.17772481980022636,83.87658483404674,84.69561844269123,0.30090926931380935,77.6600541027991,68.21718018343037,0.22300000000075215,153.01823871904736,17.71983323750173,22.50713100124656,15.675201585034324,152.27368066418558,152.92949999999922,153.58531933581287,0.8576753808959681,0.8053432387014838,152.88474902468352,0.35022791874761205,152.15,152.815,153.48,7499778.0,0.14442300675985809,152.33820896183803
2024-04-23 14:45:00+00:00,153.34,153.36,153.17,153.28,1439,153.278,594,-0.05000000000001137,58.79858351491444,0.1912051409147466,0.01078425689161619,0.18042088402313042,79.17339845255422,82.36016966911514,0.1961040658909674,74.59368291934355,66.97942044802735,0.19800000000074647,153.04316836485236,17.732195678314163,21.605510022760843,15.04726324005927,152.2999706659142,152.96049999999926,153.6210293340843,0.8636600090677767,0.7418514844941031,152.89157567102575,0.33878306740849873,152.15,152.815,153.48,7498339.0,0.1268896071703116,152.34275738312178
2024-04-23 14:50:00+00:00,153.28,153.42,153.08,153.28,1870,153.268,733,0.0,58.79858351491443,0.18723818086840538,0.005453837476219969,0.1817843433921854,77.29297415168637,80.11431914609516,0.02610284521011863,68.02043104521672,61.05515304257434,0.24700000000072464,153.06572375867594,17.298974387115425,20.05711312397988,15.865935929467971,152.37594019331667,153.00299999999928,153.63005980668188,0.8196699498475358,0.7208720739622617,152.90518412267488,0.33886999116503275,152.15,152.815,153.48,7498339.0,0.1375851076876963,152.34853915540816
2024-04-23 14:55:00+00:00,153.28,153.38,153.24,153.32,1788,153.32,642,0.03999999999999204,59.713402102017156,0.18518727848604044,0.0027223480750840356,0.1824649304109564,73.15510932833695,76.54049397752523,0.1110022853411552,78.52303043179988,60.41212199094017,0.331500000000716,153.08994054356396,16.896697473859454,19.43933437878723,15.377249550265418,152.4811679342073,153.0504999999993,153.6198320657913,0.7439793607887587,0.7366808548064153,152.9107430985798,0.3246649917961008,152.26,152.87,153.48,7500127.0,0.1220623661693338,152.35431915349872
2024-04-23 15:00:00+00:00,153.3,153.37,152.76,152.89,3494,152.997,1482,-0.4300000000000068,47.502842264309216,0.14716805549713285,-0.02823749993105884,0.1754055554281917,54.27911307892237,68.24239885298128,-0.11106755520712275,-16.537800687294563,50.0629254583917,-0.06499999999928718,153.07089858703407,16.820323240322328,16.984590916400627,23.37201601043522,152.52626306224323,153.06449999999927,153.6027369377553,0.7032812151165581,0.3378966698878089,152.91004805558342,0.345046063810666,152.26,152.87,153.48,7496633.0,0.061370192608215426,152.3618678615823
2024-04-23 15:05:00+00:00,152.88,153.07,152.79,152.94,2531,152.919,1023,0.05000000000001137,48.81354747176534,0.11969239012981348,-0.04457053223870258,0.16426292236851606,39.08303464754991,55.50575235160246,-0.19577133907596744,-55.08712759978532,41.59923990427011,-0.1989999999992733,153.0584320549356,16.749404309180708,15.98667111099968,21.99880674188346,152.64614800532274,153.09199999999927,153.5378519946758,0.5824628258518183,0.3295398452691083,152.91021689566637,0.3403999163956185,152.26,152.87,153.48,7499164.0,0.1050585081538677,152.3666182338896
2024-04-23 15:10:00+00:00,152.93,153.36,152.92,153.17,2757,153.189,1130,0.22999999999998977,54.4476244848992,0.11514943418526968,-0.03929079054659709,0.15444022473186678,33.33333333333248,42.23182701993431,0.019589917722351302,16.745030108039515,49.169065637524575,-0.08999999999929287,153.06905757351316,15.639819237188192,20.501566617496284,20.009273499926852,152.7973640745228,153.1284999999993,153.4596359254758,0.4324941803472297,0.5626630890939684,152.91190045661796,0.3475142080816476,152.36,152.92000000000002,153.48,7501921.0,0.10867412001309708,152.37364800119778
2024-04-23 15:15:00+00:00,153.17,153.24,152.97,153.1,2677,153.085,968,-0.06999999999999318,52.55174900691555,0.10469384836903828,-0.0397971010902628,0.14449094945930108,43.05555555555509,38.49064117881188,0.09152719665270759,-21.99163698312816,41.12740624740018,-0.2769999999993047,153.0720044712738,14.60949024176657,19.345387101148372,18.88085670187224,152.85686808373583,153.14499999999927,153.4331319162627,0.3762864164856048,0.4219107681945697,152.91642568149567,0.3419774789329592,152.69,153.08499999999998,153.48,7499244.0,0.06373571392428022,152.379950996684
2024-04-23 15:20:00+00:00,153.1,153.2,152.82,152.98,3396,152.978,1237,-0.12000000000000455,49.37759018664048,0.08573640821822437,-0.047003632992861366,0.13274004121108574,44.90740740740657,40.432098765430766,-0.14360313315926465,-99.35789117946865,40.48888758079866,-0.555999999999301,153.0632421406763,14.065524421770839,17.822035858737014,20.502437557610815,152.87990990195019,153.15049999999928,153.42109009804838,0.35336495545114033,0.1849478210241887,152.91939943511744,0.34469337329489036,152.76,153.12,153.48,7495848.0,0.03317437832602608,152.386671837314
2024-04-23 15:25:00+00:00,152.99,153.08,152.82,153.0,2451,152.974,958,0.020000000000010232,49.920508908910755,0.07150210145368874,-0.0489903518059176,0.12049245325960634,37.037037037036775,41.66666666666553,-0.17615971814445297,-126.05138840882798,40.51141935727952,-0.6504999999992833,153.05721907965952,13.560413303203372,16.84466488554264,19.378071772053534,152.88330044531355,153.1514999999993,153.41969955468502,0.35024084607168426,0.21756105229777772,152.92156731734883,0.33864384663097097,152.76,153.12,153.48,7498299.0,0.014918692275420265,152.39117391588917
2024-04-23 15:30:00+00:00,152.99,153.02,152.76,152.89,2560,152.907,914,-0.11000000000001364,46.938760520702424,0.0507600992712014,-0.055785883190723945,0.10654598246192534,27.314814814814167,36.41975308641856,-0.26094331006588645,-150.1976284585085,33.99624096663382,-0.8689999999992892,153.04129345302528,13.33227547598134,15.905311538550672,19.584340544799264,152.84622230600826,153.13399999999928,153.4217776939903,0.37585081561380107,0.07606165263297804,152.91870585627802,0.33302642901447443,152.76,153.12,153.48,7495739.0,-0.05936411327412991,152.39518561103466
2024-04-23 15:35:00+00:00,152.88,152.94,152.49,152.61,3976,152.639,1472,-0.2799999999999727,40.33457187478421,0.011594597854497124,-0.07596110768594258,0.0875557055404397,21.17003367003329,28.507295173960795,-0.3786147920882499,-220.36942021549433,25.31572845228876,-1.2489999999992563,153.0002178860705,14.077353260812352,14.407743917233406,23.389684617915425,152.73989783279464,153.10699999999926,153.47410216720388,0.4795367516895016,-0.17692327150199236,152.8779469993251,0.3413816840848683,152.49,152.985,153.48,7491763.0,-0.04384042569551164,152.3986992414793
2024-04-23 15:40:00+00:00,152.59,152.65,152.35,152.56,4438,152.508,1422,-0.05000000000001137,39.27197805492823,-0.023211360211092824,-0.08861365260122603,0.0654022923901332,16.253612824408727,21.579487103084777,-0.5021848301050125,-226.95323060288462,24.273715470982072,-1.3909999999992522,152.9582923731114,15.188684888556931,13.49546913058688,24.86354506090281,152.64420552631168,153.08199999999925,153.51979447368683,0.5719738097066629,-0.09617015674319547,152.83342780241645,0.33842584950737853,152.35,152.915,153.48,7487325.0,0.0211346125283942,152.40034686940163
2024-04-23 15:45:00+00:00,152.56,152.56,152.08,152.26,5772,152.304,2035,-0.30000000000001137,33.55931223167041,-0.07414809248228948,-0.11164030789793815,0.037492215415648664,14.712706246188462,17.378784246876208,-0.6654488517745416,-242.74973147154765,14.738879549476849,-1.749999999999261,152.89178833757697,16.913835085183734,12.167919723264985,27.951030886637742,152.47424781776527,153.03299999999928,153.59175218223328,0.7302375072487697,-0.1917198935212011,152.71781290967613,0.34853828882827936,152.08,152.78,153.48,7481553.0,-0.020149671241537506,152.3986049290635
2024-04-23 15:50:00+00:00,152.23,152.32,151.92,152.25,6274,152.071,2808,-0.009999999999990905,33.384982834183226,-0.1140085169969609,-0.12120058593008765,0.007192068933126745,18.005635539117804,16.32398486990438,-0.6719728601252584,-224.71705001826248,13.21460542084903,-1.8159999999992635,152.8306656387601,18.866277046042235,11.180864337851323,28.92843705979759,152.33687817627091,152.98849999999928,153.64012182372764,0.8518572621188724,-0.06666303452961939,152.651920189091,0.3522141253405455,151.92,152.7,153.48,7475279.0,0.06316312850711106,152.39424781617066
2024-04-23 15:55:00+00:00,152.25,152.44,152.08,152.29,10732,152.223,4317,0.03999999999999204,34.84300228217921,-0.1407480687734619,-0.11835211016527092,-0.022395958608190984,20.033167495853142,17.583836427052518,-0.6717975476128402,-157.03085776078765,27.902907880633638,-1.8189999999992779,152.7791736731639,20.04731398212594,12.795611902587073,26.819772634922842,152.2355974693182,152.95499999999927,153.67440253068034,0.9406721332170498,0.03781091138940039,152.59890647828715,0.35277025924479116,151.92,152.7,153.48,7486011.0,0.09434877166754542,152.39043268194519
2024-04-24 09:30:00+00:00,156.54,157.66,155.8,156.88,18498,156.732,6001,4.590000000000003,82.41262107203859,0.20605995269821165,0.1827647290451221,0.023295223653089545,44.35927216414975,27.466025066372946,2.609719406108968,528.6640350559493,47.69967896680831,2.7125000000007162,153.16972856143403,23.26121630062848,58.32463514000846,12.35392433856817,151.28124974736636,153.13899999999927,154.99675025263218,2.426227483048629,1.5068630039745015,153.52122269804318,0.7111438121558779,151.92,154.79,157.66,7504509.0,0.09136062785824851,156.78
2024-04-24 09:35:00+00:00,156.89,157.0,155.53,155.69,9969,156.279,3519,-1.1899999999999977,68.4581674963763,0.38049860253843804,0.2857627031082788,0.09473589943015924,58.91908633371977,41.10384199790693,1.7980907545442681,293.8164149888112,40.46945330745641,1.4595000000007303,153.40975441272602,25.77775786587491,50.32293122830871,13.178920963532594,151.0941837563749,153.25999999999928,155.42581624362367,2.8263294318470593,1.0609894207678088,153.712452185289,0.765347825573315,151.92,154.79,157.66,7494540.0,-0.005444048880452448,156.53252889310428
2024-04-24 09:40:00+00:00,155.69,156.42,155.31,155.63,7745,155.761,3360,-0.060000000000002274,67.834492033573,0.5080445691934301,0.33064693581061666,0.17739763338281342,72.24157955865194,58.50664601883987,1.606058627668605,188.52027382832867,38.364577214553535,1.3715000000007365,153.62120637341877,27.733611715971254,45.27221972244759,13.845441443242693,150.9771658388285,153.3769999999993,155.7768341611701,3.129327293102353,0.9694074358249705,153.89021366402505,0.789965838032363,151.92,154.79,157.66,7486795.0,-0.05682181266835624,156.37300434478442
2024-04-24 09:45:00+00:00,155.64,156.5,155.61,156.37,8619,156.147,3336,0.7400000000000091,71.30650965820871,0.6612154026787778,0.3870542154367715,0.2741611872420063,69.27990708478438,66.81352432571808,2.135858915741351,164.1564689885965,45.41206894245754,2.0720000000007417,153.882996242617,29.593275540726474,42.37853149161742,12.741235953251241,150.80786950437903,153.5359999999993,156.26413049561955,3.553733971993898,1.0194033065042918,154.17663247142855,0.7971111353157647,151.92,154.79,157.66,7495414.0,0.03157330031944441,156.33205311800614
2024-04-24 09:50:00+00:00,156.38,157.15,155.5,155.62,10626,156.394,3928,-0.75,63.79089616925685,0.7138567633561195,0.35175646089129053,0.36210030246482894,68.87340301974378,70.13162988772608,1.7257157798405087,128.6252479992864,38.90386122889476,1.2840000000007592,154.04842517189158,31.657504253685328,41.96857522876462,10.991130979246678,150.77815270185798,153.65049999999928,156.5228472981406,3.7388063145141994,0.8428380685850877,154.28165411177923,0.8580317685074962,151.92,154.79,157.66,7484788.0,-0.06324225709015163,156.2856738253662
2024-04-24 09:55:00+00:00,155.64,155.87,155.0,155.45,9677,155.429,3859,-0.17000000000001592,62.190844332521564,0.7334036212844524,0.2970426550556987,0.43636096622875364,67.82810685249636,68.66047231900755,1.601307189542478,80.88403945083414,36.27731766127063,1.101000000000738,154.18190848885428,32.69085721462058,38.93203111824741,14.354098974414162,150.7885663614282,153.75899999999928,156.72943363857036,3.863752545959709,0.7846385756683937,154.3738983089858,0.8588866421855325,151.92,154.79,157.66,7475111.0,-0.05800680575294015,156.1600315247541
2024-04-24 10:00:00+00:00,155.45,155.66,154.58,155.28,8635,155.172,3448,-0.1699999999999875,60.55511711163497,0.7267989815270539,0.23235041223864022,0.4944485692884137,61.49825783972051,66.06658923731959,1.5632153836091511,59.94083761482012,34.52978249575432,0.9140000000007547,154.28648863277292,32.962180138650105,35.498402182145405,16.517956399053823,150.8258043252748,153.85899999999927,156.89219567472375,3.942825151241716,0.734241399564472,154.43933647141102,0.8746804534579933,151.92,154.79,157.66,7466476.0,-0.037306773691674865,156.04453397316848
2024-04-24 10:05:00+00:00,155.26,155.73,155.1,155.16,6409,155.409,2948,-0.12000000000000455,59.36810641367681,0.7037691471698224,0.167456462305127,0.5363126848646954,58.82694541231049,62.717770034841834,1.67092588952229,59.89117471675619,38.95596799657505,0.8105000000007578,154.36968019155645,33.26718367735394,34.21815964680777,15.650824813289569,150.87742943774083,153.95099999999925,157.02457056225768,3.9929205555773457,0.6966767925953167,154.4988004248496,0.8572032782109934,151.92,154.79,157.66,7460067.0,-0.07747313098264057,155.98741795338705
2024-04-24 10:10:00+00:00,155.15,155.38,154.06,154.07,7440,154.689,3240,-1.0900000000000034,49.81593686914564,0.5907541014805986,0.04355313329272259,0.547200968187876,50.81300813008056,57.04607046070324,0.98977451494493,19.787357491088592,37.351633648641894,-0.2519999999992706,154.34113922093204,32.005145514923726,30.594181318585317,22.337546649689298,150.97510296695438,154.00999999999925,157.04489703304412,3.9411687981882806,0.5098850141120841,154.48374527175065,0.8902601869102077,151.92,154.79,157.66,7452627.0,-0.11458465214710468,155.86139830476233
2024-04-24 10:15:00+00:00,154.11,154.48,153.97,154.06,4939,154.224,2261,-0.009999999999990905,49.736871650506046,0.49467958874424767,-0.042017103554902624,0.5366966922991503,43.728222996514965,51.12272551296806,1.1821883620123597,1.990865440917661,37.040968824324864,-0.00999999999925194,154.31436405703374,30.71370093837146,29.30290111926332,22.139576519617524,151.0710749590062,154.06599999999926,157.06092504099232,3.8878468201849428,0.49899830548058194,154.46933582597347,0.8630987449880493,151.92,154.79,157.66,7447688.0,-0.13712036986879222,155.7711423951367
2024-04-24 10:20:00+00:00,154.07,154.44,153.92,154.03,3905,154.161,1757,-0.030000000000001137,49.48313667642745,0.4113769979822166,-0.10025575545354692,0.5116327534357635,37.16608594657307,43.90243902438892,1.1691297208538565,-2.254846100692642,37.19124871032393,0.15350000000074715,154.28728176588768,29.444616576184853,28.005018632685328,21.584855699829568,151.14220442208236,154.10899999999927,157.07579557791618,3.85025608876435,0.4866859717960856,154.37602817191276,0.8385916917746179,151.92,154.79,157.66,7443783.0,-0.15493398240630768,155.70470523798664
2024-04-24 10:25:00+00:00,154.05,154.36,153.84,154.27,4603,154.077,1781,0.2400000000000091,51.60996518278134,0.3605686776076311,-0.12085126066250595,0.48141993827013707,38.3275261324036,39.74061169182993,1.300151027644647,-3.6411576370152114,41.409063414516105,0.5855000000007635,154.2856358834222,28.14853750226449,26.730022800383743,21.302574846356247,151.23667161861235,154.16749999999928,157.0983283813862,3.8021351859334094,0.5174865237165859,154.36534050135344,0.8158351423621459,151.92,154.79,157.66,7448386.0,-0.13071168782904036,155.634199904352
2024-04-24 10:30:00+00:00,154.27,154.58,154.08,154.24,3790,154.313,1683,-0.030000000000001137,51.31911459402232,0.31425938184281677,-0.13372844514185622,0.447987826984673,38.803341950469566,38.09898467648146,-1.68281489036205,0.30633232681255185,45.52068464846115,0.7680000000007681,154.28128960881057,27.207322748810153,27.50753944911108,20.343505450238535,151.35076060186924,154.23049999999927,157.1102393981293,3.7343319228428116,0.5016494548095065,154.35295378719587,0.7932754893362784,151.92,154.79,157.66,7444596.0,-0.13621785599163724,155.58597504490328
2024-04-24 10:35:00+00:00,154.26,154.27,153.47,153.56,5966,153.806,2513,-0.6800000000000068,45.11311757163052,0.2201508523194775,-0.1822695797321564,0.4024204320516339,27.26613844341912,34.79900217543014,-1.3681032821632688,-30.68604258195455,37.930595266995695,0.25400000000072964,154.21259536035242,25.429863351192814,25.52725864452825,24.368240494724166,151.41651988023156,154.25849999999926,157.10048011976696,3.684698243231603,0.37711032967106894,154.08729309062662,0.7937558115265452,151.92,154.79,157.66,7438630.0,-0.1714079436558748,155.4880333751425
2024-04-24 10:40:00+00:00,153.58,153.8,153.45,153.68,3899,153.629,1630,0.12000000000000455,46.34619389866654,0.15348290637018636,-0.19915002054515807,0.3526329269153444,15.691288331983685,27.253589575290174,-1.2529717920709338,-40.50541415882442,24.352078926725902,0.5305000000007283,154.16187199269982,23.75108403970496,24.689814964917684,23.75628146112203,151.51178679905144,154.29799999999926,157.0842132009471,3.6114702730402737,0.3890967855961235,153.98396605809205,0.7620589678460793,151.92,154.79,157.66,7442529.0,-0.1614367607747184,155.42533737215248
2024-04-24 10:45:00+00:00,153.66,153.87,153.32,153.37,5097,153.572,2029,-0.3100000000000023,43.61990873432185,0.07477174750542304,-0.2222889435279371,0.29706069103336014,3.2232235351056953,15.393550103502216,-1.9185265715930155,-51.31590908003578,25.682456320815817,0.4190000000007217,154.08645561244268,22.108940922980842,23.391191903551707,23.749974080814678,151.62314615189635,154.33599999999925,157.04885384810214,3.5155165976867466,0.32195870952009326,153.8231266852417,0.7469118987142174,151.92,154.79,157.66,7437432.0,-0.17594939026454412,155.34428456173444
2024-04-24 10:50:00+00:00,153.37,153.38,152.81,152.82,4721,153.106,1823,-0.5500000000000114,39.2126451564792,-0.031623282915745676,-0.26294717915928467,0.23132389624353897,2.58403799715957,7.166183288082366,-1.7992545945251348,-83.93790467275389,26.592042972732425,0.060500000000729415,153.96584079221003,21.29470734191014,22.09419113887126,27.3942390950711,151.6680083921861,154.34899999999925,157.0299916078124,3.4739345351290494,0.21484431440528828,153.54099665600035,0.7342753345203442,151.92,154.79,157.66,7432711.0,-0.21858397985256084,155.25554352888275
2024-04-24 10:55:00+00:00,152.81,152.82,152.42,152.6,6901,152.61,2292,-0.21999999999999886,37.57713728746415,-0.13217069099027867,-0.2907956697870541,0.15862497879677545,1.780464868004934,2.5292421334227826,-1.833386941138626,-109.02125726923789,17.11443288316473,-0.025999999999271495,153.83576071676146,21.025022467041133,21.20558765528973,30.213813840654584,151.73435108702228,154.36599999999925,156.99764891297622,3.4096224725353816,0.1644689207418782,153.27217588095883,0.7103985249117486,151.92,154.79,157.66,7425810.0,-0.21184962495173368,155.11681839738077
2024-04-24 11:00:00+00:00,152.59,152.69,151.85,151.92,6844,152.277,2200,-0.6800000000000068,32.99613521242787,-0.2636859458522167,-0.3378487397191937,0.07416279386697701,1.9257350358773389,2.0967459670133306,-2.1638330757341673,-136.18755767418554,17.942188074472018,-0.5564999999992892,153.65330731516514,21.405989317475296,19.4376100932124,33.35225839333089,151.6614562873368,154.34949999999924,157.0375437126617,3.4830611212377907,0.04809142638664819,152.9127026116133,0.7196557731323382,151.85,154.755,157.66,7418966.0,-0.276679870545201,154.9701474994516
2024-04-24 11:05:00+00:00,151.9,152.14,151.5,151.74,6435,151.808,2117,-0.1799999999999784,31.887951670657134,-0.37807896950923237,-0.3617934107009675,-0.016285558808264863,3.740183075445634,2.482127659775352,-2.204176334106722,-153.1756638968008,18.715592697702498,-0.596999999999241,153.4710875708637,22.107847166162948,18.19304611117735,34.71832516410888,151.54060754276247,154.32199999999926,157.10339245723605,3.6046609780028827,0.03584399905859118,152.59064262786558,0.7139660750514559,151.5,154.57999999999998,157.66,7412531.0,-0.3083712293975846,154.8288879522013
2024-04-24 11:10:00+00:00,151.76,152.02,151.66,151.84,5494,151.869,1834,0.09999999999999432,33.22961842304298,-0.4554173331207778,-0.35130541945001037,-0.10411191367076746,5.150959152228628,3.605625754516583,-1.4473940416693698,-139.2298471384285,26.634576055343505,-0.33549999999925717,153.3157458974481,22.759572311372914,17.51374760597169,33.42199984051539,151.348691490995,154.06999999999925,156.7913085090035,3.532561185181098,0.09027063770597062,152.41148682801435,0.688682783976353,151.5,154.325,157.15,7418025.0,-0.3614681504096451,154.71956945295096
2024-04-24 11:15:00+00:00,151.87,151.95,151.42,151.82,5131,151.673,1877,-0.020000000000010232,33.089232973874545,-0.5124155686213214,-0.32664292396044314,-0.18577264466087826,7.937531341785991,5.609557856486134,-1.453978969232772,-128.20181916383598,18.489367800462446,-0.19799999999926854,153.17329390721494,23.61033469339627,16.53490046682031,34.08491475761985,151.09380867662753,153.87649999999925,156.65919132337098,3.616785309480961,0.13048362879368025,152.21593345520913,0.6773482994066136,151.42,154.285,157.15,7412894.0,-0.29318100154212423,154.6208235753569
2024-04-24 11:20:00+00:00,151.77,151.97,151.6,151.79,3468,151.79,1215,-0.030000000000001137,32.86494520203882,-0.5536259745705081,-0.29428266392770386,-0.25934331064280425,9.94923197320108,7.679240822404616,-1.4542621567227187,-111.74967169827458,24.381384963830033,-0.12349999999926808,153.04155163033732,24.35735952167262,16.086107414141065,32.71045231705312,150.8824188089608,153.68449999999925,156.4865811910377,3.64653714725747,0.16194769693715388,152.07511421831023,0.6553948494489986,151.42,154.285,157.15,7409426.0,-0.2758953058957599,154.55893330226917
2024-04-24 11:25:00+00:00,151.79,152.29,151.7,152.12,5456,152.087,1691,0.3300000000000125,37.85496960734947,-0.5532794154187854,-0.23514888382078497,-0.3181305315980005,14.653923198226353,10.846895504403856,-1.3936604654177787,-87.83621344565469,31.800224994637393,0.3185000000007392,152.95378480840043,24.366624483704094,18.556894231393347,30.592023664440216,150.88005401267796,153.47199999999924,156.06394598732052,3.377744458039635,0.23919209609060982,152.0825091048204,0.6507237887740703,151.42,154.285,157.15,7414882.0,-0.31492777795953575,154.47515818758484
2024-04-24 11:30:00+00:00,152.13,152.37,152.02,152.3,4709,152.238,1330,0.18000000000000682,40.454790320065264,-0.5323437418335857,-0.1713705681884682,-0.3609731736451175,20.56962025316405,15.057591808196543,-1.2577800829875474,-68.18318228197906,37.94421489502625,0.5980000000007522,152.89151958855277,24.207364595790484,18.727744168728197,29.376595027427385,150.86471017673986,153.30599999999927,155.74728982325868,3.1848588095174644,0.29396137434920927,152.1145993400957,0.6292435181473506,151.42,153.64499999999998,155.87,7419591.0,-0.22646353551718051,154.4125904270429
2024-04-24 11:35:00+00:00,152.31,152.45,152.1,152.32,4097,152.281,1222,0.01999999999998181,40.75138093273522,-0.5082791116248586,-0.11784475038379288,-0.39043436124106573,26.160337552742078,20.46129366804354,-0.8075019536337602,-57.72191673213003,37.46043905499388,0.7075000000007208,152.83708915154773,23.88565150155407,18.89717693072699,28.171248193858982,150.88300071671313,153.14949999999928,155.41599928328543,2.959852018173304,0.3170085457082938,152.1380958178819,0.6092975525653966,151.42,153.575,155.73,7423688.0,-0.2315019544171453,154.3623442709146
2024-04-24 11:40:00+00:00,152.33,152.36,151.31,151.31,4344,151.838,1604,-1.009999999999991,32.065330378979745,-0.5642025026394037,-0.1390145131186704,-0.42518798952073333,18.77637130801622,21.8354430379735,-1.5421655387818922,-89.5126629392383,31.922655936027756,-0.23549999999926285,152.69165208949556,24.589749903773583,16.685346885772127,33.68021214097954,150.77192772007567,152.95099999999928,155.1300722799229,2.8493730409394207,0.12346361451195116,152.01035064269004,0.6407762988107262,151.31,153.51999999999998,155.73,7419344.0,-0.30768184602067333,154.29617821291083
2024-04-24 11:45:00+00:00,151.34,151.53,151.07,151.33,5653,151.291,1836,0.020000000000010232,32.37272426174313,-0.5999920254839708,-0.13984322877058997,-0.4601487967133808,12.588908981313423,19.175205947356627,-1.3301167112212298,-104.51972550837631,32.10265147137536,-0.1709999999992533,152.56197093811502,25.49963367506447,15.812175175137906,34.648017998630806,150.72203613500193,152.75949999999926,154.7969638649966,2.6675445586000803,0.14919623249339906,151.92115688984578,0.627863706038532,151.07,153.225,155.38,7424997.0,-0.2523521950688658,154.20396831812968
2024-04-24 11:50:00+00:00,151.33,151.46,151.06,151.4,3228,151.261,1180,0.06999999999999318,33.50677857467464,-0.6156106883908592,-0.12436951334198271,-0.4912411750488765,7.12845280460882,12.83124436464554,-0.9291977489857217,-97.7262424546123,32.428855383442,-0.07399999999924489,152.45130703924693,26.355368358843467,15.073480767771315,33.14616510107058,150.59963971585276,152.62599999999927,154.65236028414577,2.655327773965793,0.19748716218161422,151.89494416202314,0.6115877270357801,151.06,152.82,154.58,7428225.0,-0.16597232800722236,154.15376654607135
2024-04-24 11:55:00+00:00,151.42,151.5,150.94,151.07,4265,151.145,1410,-0.3300000000000125,30.87795704085871,-0.647156812453062,-0.12473250992334839,-0.5224243025297136,8.904409088761765,9.54059029156072,-1.0026212319790284,-100.62518606728464,32.84438625689746,-0.3864999999992449,152.31975398789007,27.28551719667596,14.081645984232928,32.375147632523955,150.45420155487176,152.47649999999928,154.4987984451268,2.6526034439766493,0.15225211852679954,151.84099868227523,0.6079028893903674,150.94,152.76,154.58,7423960.0,-0.15781837057845988,154.08698671830314
2024-04-24 12:00:00+00:00,151.05,151.38,150.83,151.24,3811,151.118,1319,0.17000000000001592,33.761068364948024,-0.6509361767473365,-0.10280949937409833,-0.5481266773732382,12.676842685315757,9.569901526228165,-0.447604002106361,-97.1521626881687,33.297513527592145,-0.20949999999919555,152.21692027475768,28.27519214874546,13.165385987462503,31.569925519817257,150.3786935885336,152.33699999999925,154.2953064114649,2.571018743267448,0.21991104314002308,151.80913790767195,0.6037669687196257,150.83,152.705,154.58,7427771.0,-0.11585309324774704,154.0294025949973
2024-04-24 12:05:00+00:00,151.22,151.3,150.95,151.04,2007,151.098,790,-0.20000000000001705,32.06648862423649,-0.662433557014964,-0.09144550371338067,-0.5709880533015833,12.407068836159146,11.329440203411608,-0.4613154079346371,-98.45165059889293,35.83156185550923,-0.3999999999992099,152.10483262954267,29.194176032809995,12.603378227689996,30.222259516368997,150.35347392961447,152.17549999999926,153.99752607038405,2.394637862710887,0.18839633569033895,151.75572196685872,0.5856407566682255,150.83,152.705,154.58,7425764.0,-0.160811306429724,153.99943024019635
2024-04-24 12:10:00+00:00,151.08,151.14,150.8,151.09,3418,150.961,1424,0.05000000000001137,32.97227338621456,-0.6599037716746068,-0.07113257469841883,-0.588771196976188,16.48969841059198,13.857869977355014,-0.49394099051632834,-102.86304604486836,37.84873977335933,-0.3259999999991976,152.00818190291955,30.232429643893003,12.064591494911998,30.816278859391875,150.40437550800291,152.01799999999926,153.6316244919956,2.1229387204098926,0.21244858868894792,151.71685721729193,0.568094988334779,150.8,152.53500000000003,154.27,7429182.0,-0.12165892106191342,153.94828948092834
2024-04-24 12:15:00+00:00,151.11,151.53,151.08,151.47,3260,151.291,1204,0.37999999999999545,39.56722700170799,-0.620088084907394,-0.025053510344964836,-0.5950345745624291,23.157380254153143,17.35138250030081,-0.23053616124357745,-63.81522985317676,45.49521199711264,0.08900000000079444,151.95692648359386,30.070836304694705,16.34920254704297,29.046411617998015,150.44905095643736,151.91349999999926,153.37794904356116,1.928003822651583,0.3485778655293596,151.70429497842713,0.5596596320251511,150.8,152.335,153.87,7432442.0,-0.049182201854287066,153.90673592404178
2024-04-24 12:20:00+00:00,151.45,151.64,151.08,151.44,3123,151.408,975,-0.030000000000001137,39.238982594219436,-0.5842200900338526,0.008651587622861223,-0.5928716776567138,32.32323232323126,23.990103662658182,-0.2305817247512998,-56.86069781606123,43.173296463145086,0.08650000000079672,151.90769538991825,29.62616454335161,16.584596442543027,26.97049631414325,150.57057717496713,151.80149999999927,153.0324228250314,1.6217531777118728,0.3531589500788446,151.68181518674373,0.5596839440233528,150.8,152.335,153.87,7429319.0,-0.053241589079073545,153.8685649086729
2024-04-24 12:25:00+00:00,151.46,151.51,151.17,151.38,2391,151.34,771,-0.060000000000002274,38.55016747827958,-0.5542469306311091,0.030899797620483782,-0.5851467282515929,38.18181818181704,31.22081025306653,-0.48645805942677534,-55.44452984883582,45.4029391028361,-0.0004999999991923687,151.8574386861165,29.213255050675883,15.844202102753679,25.76643911073269,150.69251300098142,151.70199999999926,152.7114869990171,1.3308815955199575,0.34051305251452085,151.6530924479657,0.5439922337359706,150.8,152.09,153.38,7426928.0,-0.0015404170735870207,153.83973126914796
2024-04-24 12:30:00+00:00,151.38,151.38,150.89,151.03,3035,151.063,943,-0.3499999999999943,34.72120431248271,-0.5523677096673509,0.02622321486739354,-0.5785909245347445,29.292929292928076,33.26599326599151,-0.833880499015105,-87.67779186031174,39.20762224523303,-0.37249999999917804,151.77863500172444,29.302458037963337,14.817520975334125,27.799585117751192,150.70290943212524,151.61249999999927,152.5220905678733,1.1998886211546385,0.17980098927326396,151.63590519551528,0.5401356456119734,150.8,151.81,152.82,7423893.0,0.035809295207255155,153.80043651468753
2024-04-24 12:35:00+00:00,150.98,151.29,150.97,151.26,2074,151.162,795,0.22999999999998977,39.00836415482594,-0.5262530184887169,0.04187032483682207,-0.5681233433255389,25.65656565656425,31.04377104376918,-0.6959033613445409,-69.19549812422524,35.01620767879861,-0.16349999999920328,151.7292411920364,29.385289383301686,14.171680669903367,26.587905203602002,150.74598827326668,151.54549999999927,152.34501172673185,1.0551441339169998,0.32145352566244184,151.6330562708291,0.5244116709254033,150.8,151.745,152.69,7425967.0,0.06679158510385111,153.77493782037482
2024-04-24 12:40:00+00:00,151.27,151.28,150.84,151.03,3660,151.021,912,-0.22999999999998977,36.43167868334934,-0.5181431833090073,0.03998412801322526,-0.5581273113222326,18.585858585857196,24.511784511782565,-0.1850505584561457,-85.76051779935744,26.007416416122865,-0.44849999999919987,151.66264679279485,29.68419468066838,13.312477515145277,26.76721602664844,150.69081730383135,151.50099999999927,152.31118269616718,1.069541054076102,0.20932482128595847,151.61474191445458,0.5183822658593029,150.8,151.625,152.45,7422307.0,0.135308854879752,153.72905035995495
2024-04-24 12:45:00+00:00,151.04,151.25,150.84,151.2,2964,151.017,882,0.1699999999999875,39.60705809787913,-0.4923233046547182,0.05264320533401157,-0.5449665099887298,22.48640248640074,22.242942242940117,-0.08590497588054635,-71.13349462631716,24.18360278587058,-0.3369999999991933,151.61858519348104,29.961749599651736,12.548994636295077,25.232091469436543,150.6614878455067,151.47399999999925,152.2865121544918,1.0728074184249994,0.3313871377281788,151.6100486797367,0.5106406754407811,150.8,151.625,152.45,7425271.0,0.19245390708405247,153.6936342329911
2024-04-24 12:50:00+00:00,151.2,151.55,150.99,151.49,3610,151.32,1084,0.29000000000002046,44.68332779283487,-0.4433496298725004,0.08129350409298353,-0.5246431339654839,40.574425574424836,27.21556221556031,0.05944517833553764,-18.817204301083663,32.340753001764234,-0.10749999999916326,151.6063389845781,29.200184238237295,15.740369148830982,23.269139838120356,150.66138302671985,151.45649999999924,152.25161697327863,1.0499608445717357,0.5210660828070386,151.6076902372946,0.5141663414807255,150.8,151.625,152.45,7428881.0,0.2358574093685269,153.65574240637858
2024-04-24 12:55:00+00:00,151.5,151.7,151.34,151.68,2697,151.559,973,0.18999999999999773,47.7802720812745,-0.3847708290616936,0.11189784392303226,-0.49666867298472583,68.52055352055358,43.860460527125774,0.4037863242205786,32.80190580903982,40.74233353374361,0.034000000000844466,151.61335431938016,28.029469152329046,17.065362316849598,22.079943760663692,150.6649115720599,151.4494999999992,152.2340884279385,1.036105669466458,0.6468923016148764,151.61254649280238,0.5031544599463869,150.8,151.625,152.45,7431578.0,0.24087360983660075,153.63095893292385
2024-04-24 13:00:00+00:00,151.66,151.8,151.42,151.6,3433,151.619,1158,-0.0800000000000125,46.59734071082173,-0.340872670830322,0.12463680172352304,-0.46550947255384506,86.64021164021163,65.24506357839607,0.2380322665961332,43.93713433520329,48.410940169929624,-0.07049999999918555,151.6120824794392,26.639505804301134,17.57325976908646,20.867637886411885,150.6676270322842,151.4399999999992,152.2123729677142,1.02003825635896,0.6035769030563943,151.61195405308243,0.49435771280736096,150.8,151.625,152.45,7428145.0,0.23713972391097407,153.60075021227638
2024-04-24 13:05:00+00:00,151.58,151.85,151.53,151.64,3490,151.686,884,0.03999999999999204,47.29989054491127,-0.299404054884576,0.13288433413541523,-0.4322883890199912,85.92592592592483,80.36223036222941,0.39724576271185086,69.48285977703033,57.41231289189943,-0.03899999999919146,151.6147412909212,25.194984737356172,17.480851966475832,19.877866094503045,150.70201400485806,151.4159999999992,152.12998599514034,0.9430786642642093,0.6568658219665108,151.6123979891054,0.48190359046397757,150.8,151.625,152.45,7431635.0,0.1947503042633547,153.5719465806842
2024-04-24 13:10:00+00:00,151.62,151.76,151.55,151.6,1665,151.645,608,-0.03999999999999204,46.6391220897967,-0.2666932696862432,0.13247609546699846,-0.39916936515324164,78.73015873015684,83.76543209876384,0.33754715732343676,79.61375504973152,60.41926753152147,-0.08499999999918373,151.6133373584525,23.85364374662157,16.913883234471403,19.23315332214117,150.7848825608553,151.3809999999992,151.97711743914311,0.7875723362164515,0.6836886371880831,151.61221386922762,0.46248190543083484,150.8,151.625,152.45,7429970.0,0.14786887080218547,153.55824663443892
2024-04-24 13:15:00+00:00,151.59,151.87,151.51,151.77,2073,151.726,736,0.17000000000001592,49.84590234309311,-0.2244646685230407,0.13976375730416074,-0.36422842582720144,82.28156059931645,82.31254841846544,0.19805902158844813,131.02253032927283,65.39110273841608,0.08300000000085106,151.62825761002844,22.241913181104124,17.68456716120478,18.14657963990571,150.89935134453273,151.3534999999992,151.80764865546567,0.6001164894983876,0.9585502951374044,151.61825751535753,0.4551617693286333,150.8,151.58,152.36,7432043.0,0.15047172188117783,153.5421572387479
2024-04-24 13:20:00+00:00,151.77,151.94,151.58,151.85,2420,151.795,837,0.07999999999998408,51.328246270016365,-0.18243981383935193,0.1454308895902796,-0.32787070342963154,86.22095453871061,82.41089128939403,0.27073428420496537,149.0104123049258,73.08370692203901,0.16750000000084242,151.64937593288286,20.792340827057473,17.78549840637272,17.105849757180867,150.87824607889274,151.3804999999992,151.88275392110563,0.6635648859746754,0.9673930658087426,151.65339004621887,0.44836450009087275,150.8,151.37,151.94,7434463.0,0.24430263205507,153.52446709832816
2024-04-24 13:25:00+00:00,151.87,152.03,151.73,151.77,2550,151.87,884,-0.07999999999998408,49.74490035543139,-0.15381703807474878,0.13924293228390622,-0.293059970358655,86.87454930995283,85.12568814932602,0.2576298057867632,139.57963291888126,72.60183513807671,0.07300000000086015,151.66086393927498,19.74311557816435,18.383394772383767,16.268523294946384,150.87320329560652,151.40249999999918,151.93179670439184,0.6991914986775867,0.8471587834865846,151.66310749010825,0.4377670357986684,150.8,151.41500000000002,152.03,7431913.0,0.2130511236422575,153.506770515128
2024-04-24 13:30:00+00:00,151.76,151.97,151.75,151.82,1875,151.87,786,0.04999999999998295,50.76710869994275,-0.12565028169993298,0.13392775092697762,-0.2595780326269106,84.10746116628376,85.73432167164846,0.5230748857842693,119.61360398859443,71.70506713087563,0.13100000000082446,151.67601975458211,18.76883498990645,17.699184592448045,15.663026356609112,150.86381169275523,151.4234999999992,151.98318830724315,0.7392357292546567,0.8542150111668947,151.6969241407358,0.4222122475273348,150.8,151.41500000000002,152.03,7433788.0,0.1671653725910691,153.49401978816343
2024-04-24 13:35:00+00:00,151.84,152.35,151.81,152.17,2729,152.1,1083,0.3499999999999943,57.31259295014869,-0.07423017021881151,0.14827828992647926,-0.22250846014529077,82.86122395978158,84.61441147867212,0.6016131164881644,159.03422129101304,78.20512781234667,0.5070000000008292,151.72306549224095,19.01676015577914,22.41697797119834,14.260078597886443,150.85591586813447,151.4784999999992,152.10108413186393,0.822009898255832,1.0553466307675132,151.81090699007683,0.4306256584182389,150.8,151.575,152.35,7436517.0,0.22848284807366842,153.47871891474375
2024-04-24 13:40:00+00:00,152.2,152.43,152.16,152.41,2418,152.278,912,0.2400000000000091,61.12888273814292,-0.013952531078700758,0.166844743253272,-0.18079727433197276,89.7248499133072,85.56451167979024,0.9137257498510243,179.29292929292012,85.89352530599564,0.7755000000008181,151.78848782631323,19.45527269477564,22.748840892867126,13.603954945888512,150.8048224250403,151.53699999999918,152.26917757495806,0.9663350534310252,1.0961668520439463,151.9513622780006,0.4191523971026512,150.8,151.615,152.43,7438935.0,0.23772280726060813,153.46760812411907
2024-04-24 13:45:00+00:00,152.41,152.5,152.22,152.25,2744,152.38,993,-0.1599999999999966,57.44195834386512,0.02066900991232501,0.1611730273954382,-0.1405040174831132,90.58712253319875,87.72439880209522,0.694444444444442,156.55051183951713,78.95697509527051,0.6270000000008054,151.83244136666434,20.044933126640878,22.85886474041276,12.9390710377528,150.84006023256782,151.59749999999917,152.35493976743052,0.9992773857502325,0.9307273185652787,151.98399886728888,0.40921294016674764,150.8,151.65,152.5,7436191.0,0.21334032442750442,153.45514873748397
2024-04-24 13:50:00+00:00,152.25,152.32,152.02,152.06,1956,152.184,706,-0.18999999999999773,53.32860252988401,0.032401909436231335,0.13832474153547564,-0.10592283209924429,85.72529110151193,88.67908784933867,0.3762624595682773,107.03684302427472,82.5833281176018,0.4600000000008322,151.8541136174582,19.72549890193083,21.638590317871135,15.807210443412485,150.90063029220715,151.64599999999916,152.39136970779117,0.9830390617517276,0.7777145325822421,151.9892304587296,0.4014120158691216,150.84,151.67000000000002,152.5,7434235.0,0.14807545230904742,153.44496835534417
2024-04-24 13:55:00+00:00,152.08,152.1,151.78,151.96,2507,151.918,914,-0.09999999999999432,51.24852513330323,0.033247891576735356,0.1113365789407837,-0.07808868736404835,74.22404851192779,83.51215404887887,0.18459915611814814,61.45561924613668,75.43384645428888,0.38800000000082946,151.86419803484316,18.525873650980852,20.38833687735682,19.227303328837102,150.91770587059278,151.67049999999918,152.42329412940558,0.9926704657878764,0.692283646147127,151.98810187009386,0.3955968718784696,150.84,151.67000000000002,152.5,7431728.0,0.11127253825884091,153.43032259406124
2024-04-24 14:00:00+00:00,151.97,151.99,151.58,151.61,2157,151.723,821,-0.3499999999999943,44.67977164443897,0.005611576825572229,0.06696021135169647,-0.061348634526124234,53.66941618953509,71.20625193432433,0.00659630606860695,12.49302442800628,68.20527035928487,0.08650000000082514,151.83998869819143,17.650485413190893,18.88291990963419,21.409426649051397,150.9329999991527,151.67899999999918,152.42500000084564,0.9836562752213144,0.45375335125946925,151.9863577354738,0.39662566674429295,150.84,151.67000000000002,152.5,7429571.0,0.0612012694641813,153.41611393367617
2024-04-24 14:05:00+00:00,151.61,151.66,151.35,151.5,2139,151.5,922,-0.11000000000001364,42.8220593068873,-0.024879684894870024,0.029175159705003367,-0.05405484459987339,33.51925030862024,53.804238336693764,-0.0923239250857244,-38.359201773835494,61.43866006292136,0.02750000000079922,151.8076088221732,17.504937850167085,17.81201577009535,24.40296444626253,150.94682657778762,151.68499999999918,152.42317342221074,0.9732978504289332,0.3746906929777287,151.9739703131193,0.3904381191197008,150.84,151.67000000000002,152.5,7427432.0,0.049396427802188746,153.40042404068993
2024-04-24 14:10:00+00:00,151.5,151.63,151.07,151.07,2271,151.377,886,-0.4300000000000068,36.44318180722649,-0.0827873151898757,-0.022985976472001846,-0.05980133871787385,12.106446776611307,33.09837109158827,-0.3496042216358797,-97.32498577120083,53.220801446933265,-0.3704999999991969,151.7373603629186,18.06642290282873,16.0420960245532,26.946455269461012,150.95575175125427,151.68699999999916,152.41824824874405,0.9641541447123279,0.07811864776552922,151.8966221358976,0.40254968203972236,150.84,151.67000000000002,152.5,7425161.0,0.031264781289414734,153.3819155515004
2024-04-24 14:15:00+00:00,151.08,151.23,150.98,151.17,2631,151.103,1048,0.09999999999999432,38.7290315844835,-0.1192358880398956,-0.04754763945761739,-0.07168824858227821,8.514492753622406,18.04672994628404,-0.39533504645188344,-125.39055147750834,43.8075877683339,-0.24899999999919942,151.68332604264063,18.79287144521203,15.310668463847744,27.359244977729908,150.93977865163194,151.68249999999915,152.42522134836636,0.979310531362835,0.15498500808827084,151.8553895095996,0.39165327617974216,150.84,151.67000000000002,152.5,7427792.0,0.02483227666000796,153.35958131172265
2024-04-24 14:20:00+00:00,151.18,151.39,151.04,151.32,2171,151.221,898,0.15000000000000568,42.09329750040915,-0.13446783670542573,-0.05022367049851802,-0.08424416620690771,11.622807017542959,10.747915515924946,-0.3490286466908188,-103.29242158582201,49.764162765592154,-0.057999999999196916,151.64872356238914,18.839117828094817,17.266246985915476,25.59948226865069,150.99562705975165,151.69699999999915,152.39837294024665,0.9247024532423173,0.23124141354375316,151.83340828706974,0.388678042166903,150.84,151.67000000000002,152.5,7429963.0,0.06124150773006596,153.342482047874
2024-04-24 14:25:00+00:00,151.31,151.45,150.98,151.04,2199,151.217,873,-0.28000000000000114,37.908940995413694,-0.16720548495669618,-0.06636905499983078,-0.1008364299568654,12.93859649122721,11.025298754130247,-0.48099097318311523,-127.1510139791302,43.26006753490512,-0.3004999999991753,151.59074988978065,18.882060897914556,15.796862849873897,23.420927011847233,150.96195392079628,151.68899999999917,152.41604607920206,0.9586009258455086,0.05367340629171882,151.71458348207818,0.39448675344069556,150.98,151.74,152.5,7427764.0,-0.015802356928766585,153.3246824988304
2024-04-24 14:30:00+00:00,151.01,151.11,150.77,150.97,3750,150.946,1347,-0.06999999999999318,36.92081638105059,-0.19653320954154196,-0.07655742366774125,-0.11997578587380071,12.625494371766592,12.395632626844977,-0.5598735344486849,-160.16933554205414,34.49401914514368,-0.33749999999918145,151.53163085265868,19.465960573974822,14.81467349134015,25.804998579125286,150.87473354676072,151.66299999999916,152.4512664532376,1.0394973767345228,0.060427824150002044,151.51979682142408,0.39059484248064613,150.77,151.635,152.5,7424014.0,-0.05936028245410286,153.29215747291425
2024-04-24 14:35:00+00:00,150.97,151.27,150.94,151.11,2041,151.082,858,0.14000000000001478,40.2739330250734,-0.2061029856744767,-0.06890175984054081,-0.1372012258339359,11.72041375113996,12.428168204710643,-0.6965893408687474,-111.03756131506792,33.48046816544878,-0.18049999999917077,151.49147553335786,19.354817755871544,16.86935293760191,24.23028148301368,150.81035256095785,151.63449999999918,152.4586474390405,1.0870183751604423,0.18179237406277712,151.44680368745423,0.3862666394463151,150.77,151.635,152.5,7426055.0,-0.10760232706645322,153.27598608331644
2024-04-24 14:40:00+00:00,151.08,151.37,151.01,151.37,1841,151.174,820,0.2599999999999909,46.01348372583155,-0.19051118081367235,-0.04264796398378917,-0.14786321682988318,21.965317919074167,15.437075347326294,-0.6823699232333835,-73.73271889401184,33.39857866897752,0.09700000000083264,151.47990643494282,18.86238534583317,17.59908582343646,22.60936613636659,150.7908677982117,151.6229999999992,152.45513220178668,1.0976332110398714,0.3479808860564911,151.44106691437213,0.3843904509144364,150.77,151.635,152.5,7427896.0,-0.06875080784758869,153.2625535912146
2024-04-24 14:45:00+00:00,151.35,151.39,151.14,151.18,2244,151.262,811,-0.18999999999999773,42.77827583959336,-0.19128100685364302,-0.03473423201900788,-0.15654677483463514,26.011560693640817,19.899097454617703,-0.7027914614121444,-68.1580977447098,25.618369588246853,-0.08749999999918145,151.4513439173292,18.32595531856607,17.14173176204548,21.532129655920862,150.74588056964814,151.59999999999917,152.4541194303502,1.1268066363470164,0.2541327447459263,151.41906231492976,0.37479113299197664,150.77,151.635,152.5,7425652.0,-0.07998296124181169,153.2463127403242
2024-04-24 14:50:00+00:00,151.16,151.22,150.91,151.04,2158,151.075,913,-0.14000000000001478,40.51769064193604,-0.20087239754758457,-0.03546049817035954,-0.16541189937722503,24.662813102118236,24.213230571610463,-0.670787846902543,-89.1239949217175,18.422482649712855,-0.23649999999918236,151.412168306155,18.5166529409482,16.116327500368314,24.682292308242396,150.6836847399192,151.57199999999918,152.46031526007917,1.17213635774417,0.2005567595724515,151.3957373079776,0.3701631949211213,150.77,151.635,152.5,7423494.0,-0.06796115937070714,153.22956096782772
2024-04-24 14:55:00+00:00,151.05,151.17,150.71,150.8,2159,150.925,927,-0.23999999999998067,36.91619854992952,-0.2252431748998447,-0.04786502041809573,-0.17737815448174896,14.965473497766949,21.87994909784139,-0.7633587786259555,-103.5712384906068,18.770835221567477,-0.49949999999915917,151.35386656271166,19.21545232507503,14.71015531666674,26.32226693373054,150.57954502158935,151.5234999999992,152.46745497840902,1.245951919550221,0.11677197718795394,151.35059655157153,0.3765801095696112,150.71,151.60500000000002,152.5,7421335.0,-0.11544119741736321,153.21181532352452
2024-04-24 15:00:00+00:00,150.77,150.89,150.63,150.83,2752,150.772,1073,0.030000000000001137,37.66210542115222,-0.23937705259862696,-0.0495991184935024,-0.18977793410512456,11.600813568284968,17.076366722722774,-0.5144779368115526,-108.76519513755926,18.329556236991078,-0.4949999999991519,151.30397450912008,20.060489886431874,13.968304933265996,26.546532534964648,150.49499552366896,151.4724999999992,152.45000447632944,1.290669232144771,0.17135700369819748,151.33811523570452,0.3682529588860669,150.63,151.565,152.5,7424087.0,-0.10888252721121562,153.18852783759488
2024-04-24 15:05:00+00:00,150.83,151.17,150.71,151.13,2507,150.959,1016,0.29999999999998295,44.70336188949033,-0.22379103595125116,-0.027210481476901277,-0.19658055447434988,18.653403390341154,15.073230152130414,-0.24422442244225184,-68.78306878307241,25.923516415018344,-0.10799999999915144,151.2874055082515,19.66434032485527,18.079872245120416,24.219348686329834,150.4621447469055,151.4404999999992,152.4188552530929,1.292065534772668,0.3413153100484971,151.33685239622463,0.3748063189656321,150.63,151.565,152.5,7426594.0,-0.02557244548822334,153.16960412399146
2024-04-24 15:10:00+00:00,151.11,151.49,151.02,151.39,2591,151.217,1133,0.2599999999999909,49.976936500234125,-0.18828870341042148,0.006633480851142737,-0.1949221842615642,41.385518608737094,23.879911855787128,0.21182233401733086,-19.793436345503014,33.345762807624446,0.19200000000085993,151.29717641222754,18.3223080778548,22.479037165111503,22.088673548759377,150.45617291206506,151.4189999999992,152.38182708793332,1.271738801516501,0.48494018273757555,151.33725083695538,0.381605867610944,150.63,151.565,152.5,7429185.0,0.020056134962076748,153.15301935972758
2024-04-24 15:15:00+00:00,151.39,151.53,151.24,151.35,1952,151.391,749,-0.03999999999999204,49.19954677640994,-0.16151862858885124,0.026722844538170365,-0.1882414731270216,60.85037121644641,40.29643107184094,0.11907124429451077,-2.219992093184987,39.413308099682965,0.0675000000008481,151.30220723011064,17.20195409726172,21.999322800485423,20.868740914880902,150.47885373756299,151.3779999999992,152.2771462624354,1.1879483973050367,0.48442967447624663,151.33764706911668,0.37506259135301884,150.63,151.565,152.5,7427233.0,-0.008876124586839318,153.14120465974688
2024-04-24 15:20:00+00:00,151.39,151.77,151.25,151.66,2387,151.551,940,0.3100000000000023,55.03685030590708,-0.11397491038292173,0.059413250195279904,-0.17338816057820164,78.71242831998934,60.31610604839034,0.2246893999471311,45.27513761304784,46.441204635696046,0.37850000000085515,151.33628273200486,16.877914842177137,24.32711854566431,18.85759933289892,150.56220763766223,151.34049999999917,152.1187923623361,1.028531506552371,0.7052570572846699,151.3632904004219,0.38541526339923254,150.63,151.565,152.5,7429620.0,-0.023358334079049078,153.12847172227978
2024-04-24 15:25:00+00:00,151.68,151.78,151.45,151.59,2411,151.616,954,-0.06999999999999318,53.54078532905757,-0.08101074471863967,0.07390193268764958,-0.15491267740628925,81.94304602084807,73.83528185242733,0.36414194915255216,73.74153053165399,54.02981351251245,0.2725000000008606,151.36044628133774,16.605719364556194,23.011121393048054,17.692329013053694,150.63787697077643,151.30749999999918,151.97712302922193,0.8851154492972945,0.7109395791903463,151.3744232162385,0.38145703029928824,150.63,151.475,152.32,7427209.0,0.014718691472993376,153.11619376197712
2024-04-24 15:30:00+00:00,151.59,151.73,151.48,151.72,1816,151.583,806,0.12999999999999545,55.93634711939692,-0.04389054945781368,0.08881770235878045,-0.13270825181659412,89.53724891939878,83.39757442007812,0.4967874412134865,100.45983483482229,53.538805259120856,0.3795000000008315,151.39468949263892,16.352966421051033,21.90671650283195,16.84319635465001,150.68385430335834,151.29049999999918,151.89714569664002,0.8019613877154783,0.8539957526931053,151.38660654734736,0.37206724242076766,150.63,151.365,152.1,7429025.0,0.08127641182271943,153.10729732246799
2024-04-24 15:35:00+00:00,151.7,151.73,151.55,151.61,2049,151.651,1009,-0.10999999999998522,53.42606397986584,-0.02308252696616364,0.08770057988034438,-0.11078310684650802,87.82608695652131,86.43546063225544,0.3308847859175401,109.98877665542786,53.774099202243285,0.27100000000083924,151.41519525524473,16.11826725922481,21.12072728893989,16.238880748497458,150.72750572755103,151.27299999999917,151.8184942724473,0.7212050695737394,0.8088941690335357,151.39775214193895,0.3583481536764256,150.63,151.31,151.99,7426976.0,0.06052725759382611,153.09729734819078
2024-04-24 15:40:00+00:00,151.61,151.68,151.37,151.5,2882,151.544,1331,-0.11000000000001364,50.96304012487902,-0.015291825276506188,0.07639302525600147,-0.09168485053250766,85.21739130434732,87.52690906008853,0.08588227521966196,83.33333333332699,55.22093377220574,0.12900000000084333,151.42327189760238,15.143346527104864,19.802947033290817,18.84849715660813,150.733613306721,151.2674999999992,151.80138669327738,0.7058842028567855,0.7177428309490226,151.40352608995093,0.35489471412810963,150.63,151.20499999999998,151.78,7424094.0,0.08891047609783506,153.08239008097144
2024-04-24 15:45:00+00:00,151.5,151.87,151.46,151.68,3099,151.698,1599,0.18000000000000682,54.64755761013434,0.005345241007688628,0.07762407323215703,-0.0722788322244684,81.84899485740965,84.96415770609214,0.3307315782510978,124.38042131350305,56.676881674329934,0.23250000000084015,151.4477221930688,14.908854762254068,21.96886867481933,17.310190820445108,150.7215846899891,151.27649999999917,151.83141531000925,0.7336437715178192,0.8635689921706317,151.44968498995217,0.35883080597610156,150.63,151.25,151.87,7427193.0,0.09330199454885436,153.0682103580839
2024-04-24 15:50:00+00:00,151.7,151.71,151.44,151.53,3755,151.546,2152,-0.15000000000000568,51.195393694500844,0.009487156290077792,0.06541279081163695,-0.05592563452155916,77.63674614305673,81.56771076827062,0.3244173728813582,79.85358570533046,48.25341603315932,0.0045000000008315055,151.4555581746813,14.60484045344717,20.766875895370863,16.768375293432904,150.74259875086346,151.29949999999917,151.85640124913488,0.736157421717466,0.7069487187886181,151.45782900173378,0.35248574840638075,150.63,151.25,151.87,7423438.0,0.11113524029079645,153.05008393212455
2024-04-24 15:55:00+00:00,151.54,151.89,151.49,151.68,7093,151.687,3737,0.15000000000000568,54.30411928045581,0.02458994283566085,0.06441246188577601,-0.039822519050115156,80.19713261648718,79.89429120565057,0.5835543766578244,102.38907849829249,60.26615990322131,0.08350000000083924,151.4769335866164,14.927152850440553,22.712407273563237,15.422143575482373,150.74781718554817,151.32499999999916,151.90218281445016,0.7628386776157221,0.8075282138628062,151.47572855382043,0.3558796235202091,150.63,151.26,151.89,7430531.0,0.06993993713285626,153.01981829448437
2024-04-25 09:30:00+00:00,149.16,150.45,146.75,149.58,22908,148.554,9207,-2.0999999999999943,27.70108816522511,-0.1313789844330131,-0.07324517230631836,-0.058133812126694745,70.32411475112593,76.052664503556,-0.8287475966319735,-410.2030976918067,39.79396575127394,-2.076999999999174,151.2962732450339,18.695905848150087,10.995468203768745,57.066211448960594,150.2830842962229,151.23799999999915,152.19291570377538,1.2627986402573987,-0.3681394564161704,151.1875994065318,0.6826025075544804,146.75,149.32,151.89,7407623.0,0.1957155246107315,148.92666666666665
2024-04-25 09:35:00+00:00,149.52,150.67,149.21,150.24,9791,150.05,4242,0.6599999999999966,37.983904764936845,-0.19943009286933489,-0.1130370245941121,-0.08639306827522278,68.76351059230427,73.09491931997185,-0.5888969761132734,-168.2476540187709,49.7100258928428,-1.4254999999991753,151.1956757931259,21.774494361438904,11.570919408922657,49.00369757294448,150.15070634426942,151.19799999999913,152.24529365572883,1.385327392861955,0.04263066774159461,151.1362101007327,0.7381308998720161,146.75,149.32,151.89,7417414.0,0.24651954912563337,149.26002997033547
2024-04-25 09:40:00+00:00,150.27,152.75,150.23,152.66,10976,151.625,4574,2.4199999999999875,60.28713154047218,-0.057425347708402796,0.023174176453455986,-0.08059952416185878,73.8190661478593,70.96889716376256,0.8388929255565225,102.94644954684149,58.81047338782515,0.9570000000008179,151.33513524139963,21.587494365743762,26.33203581327218,38.811195235190596,150.06374858920148,151.28249999999915,152.5012514107968,1.6112258996217965,1.065127550949576,151.17697136792378,0.8654072641668727,146.75,149.75,152.75,7428390.0,0.3331844826036414,149.91845678305666
2024-04-25 09:45:00+00:00,152.65,153.39,151.0,151.09,12887,152.324,4909,-1.5699999999999932,48.180940447431205,-0.07075581406144238,0.007874968080333125,-0.0786307821417755,77.25342615598511,73.27866763204895,-0.171787248100419,87.04730362157235,48.80340772730317,-0.6569999999991865,151.311789027933,20.73029182858429,26.410218466251216,32.01084667528403,150.0621514028646,151.28149999999914,152.50084859713368,1.6120260535948518,0.42147446577247827,151.17602641475045,0.9743067452978095,146.75,150.07,153.39,7415503.0,0.17766573751087497,150.35322041889137
2024-04-25 09:50:00+00:00,151.08,152.44,150.95,152.09,8981,151.664,3306,1.0,54.45449218359752,-0.0006214977960325996,0.06240742747659432,-0.06302892527262692,81.42771084337275,77.50006771573844,0.28352894632730496,79.67153368855558,47.21870653493025,0.2960000000008165,151.38590435860604,19.977663267533014,23.630389437037678,28.994726395684093,150.04832901020907,151.31749999999914,152.5866709897892,1.6774939974425649,0.8043325155614525,151.18357549463443,1.011141977776538,146.75,150.07,153.39,7424484.0,0.19304968217656715,150.5551187261289
2024-04-25 09:55:00+00:00,152.11,152.24,150.8,151.64,7550,151.518,2668,-0.45000000000001705,51.43666768843798,0.018436687287078257,0.06517249004776414,-0.04673580276068588,73.14257028112375,77.27456909349326,0.03298370604920553,39.84398031612132,42.06634553892434,-0.1869999999991876,151.4101039435007,19.41494018005881,21.297299223855056,27.160465921510124,150.06547098022077,151.34049999999917,152.61552901977757,1.6849805832257831,0.6174483071973028,151.1855982454326,1.0417746936496424,146.75,150.07,153.39,7416934.0,0.2086652035396408,150.65891599286752
2024-04-25 10:00:00+00:00,151.63,151.8,150.4,151.01,7162,150.981,2475,-0.6299999999999955,47.470283219955725,-0.017098201178129102,0.023710081266045423,-0.040808282444174525,72.74096385542089,75.77041499330518,-0.4679673081993241,-26.969304523659794,37.3962679353825,-0.830999999999193,151.37199880602444,19.253112576535333,19.301978524476183,27.292657470863,150.0624906967497,151.33899999999917,152.61550930324864,1.6869535324661533,0.37113294076209064,151.18397290284165,1.0673622155318112,146.75,150.07,153.39,7409772.0,0.19492845893594224,150.6956013540174
2024-04-25 10:05:00+00:00,151.0,151.75,150.97,151.44,5099,151.329,1629,0.4300000000000068,50.287990610498824,-0.010442080161652711,0.02429296182601745,-0.03473504198767016,69.47791164658551,71.7871485943761,-0.11212980674099038,13.532123824920854,39.134079467104435,-0.450499999999181,151.37847511021258,19.102844087549247,18.27469670190574,25.84009907774771,150.11827656631422,151.37099999999916,152.6237234336841,1.6551696608794837,0.5275399973152394,151.1855964718996,1.0468363429938248,146.75,150.07,153.39,7414871.0,0.20974041571699328,150.7368852074888
2024-04-25 10:10:00+00:00,151.43,152.61,151.3,152.36,8553,152.087,2211,0.9200000000000159,55.75622433005598,0.06828214092146823,0.08241374632731072,-0.014131605405842483,73.09236947791095,71.77041499330517,0.567656765676583,109.70843478803765,43.11823226419615,0.41950000000082355,151.47195367114472,17.91482215663213,22.43453837166948,23.57112534095496,150.15019702794882,151.44749999999917,152.7448029720495,1.7132048690805108,0.8516911699349111,151.2005653760437,1.0656337470656945,146.75,150.07,153.39,7423424.0,0.23022255379467813,150.86012618867605
2024-04-25 10:15:00+00:00,152.33,153.09,152.25,152.69,7186,152.7,2525,0.3299999999999841,57.5595594075423,0.1555073039818069,0.1357111275101195,0.019796176471687396,81.52610441767003,74.69879518072155,0.665875527426163,180.88403993068366,47.72574514747859,0.6010000000007949,151.58795808341665,16.97136696117652,24.41878352956481,22.223584089179855,150.13005777572982,151.52549999999917,152.92094222426852,1.8418579371384394,0.9172512411291557,151.22287322587886,1.0495170508467164,146.75,150.07,153.39,7430610.0,0.20882345632491423,150.98925144833635
2024-04-25 10:20:00+00:00,152.72,152.99,152.55,152.81,4337,152.769,1628,0.12000000000000455,58.226333676205485,0.23164659351360228,0.1694803336335319,0.06216625988007037,88.40361445783071,81.00736278446995,0.844717217712665,176.73986290228768,51.05217854772849,0.6255000000008124,151.70434302785316,16.09530142253917,23.65589819203677,21.529280606435524,150.09536343016518,151.59649999999917,153.09763656983316,1.980436975568693,0.904193737061191,151.35868838113677,1.0059801186433794,146.75,150.07,153.39,7434947.0,0.2008120537276526,151.06305333712731
2024-04-25 10:25:00+00:00,152.81,153.15,152.46,152.56,6715,152.834,2274,-0.25,56.24381553939236,0.26871701587026564,0.16524060479215621,0.10347641107810943,89.40763052208769,86.44578313252885,0.5801687763713037,150.65627202255126,46.67916845610197,0.41500000000081627,151.78583416805762,15.461253928196971,23.63246880447069,20.450294370913138,150.10384707730566,151.6569999999992,153.2101529226927,2.0482442916496253,0.7906989990511701,151.42591405156455,0.9834101101688522,146.75,150.07,153.39,7428232.0,0.162639770210011,151.16246731166498
2024-04-25 10:30:00+00:00,152.59,152.68,151.74,151.83,5842,152.213,1994,-0.7299999999999898,50.80423767101183,0.23646487366116276,0.10639077006644265,0.1300741035947201,85.09036144578253,87.63386880856636,1.504211793020449,60.675883256530405,45.829874977882085,-0.39299999999917645,151.7900404377664,14.708847225287373,22.01384564705475,24.29578029145393,150.11051479065753,151.66549999999918,153.22048520934084,2.0505457198132206,0.5528943937899171,151.43408997211358,0.980309388013934,146.75,150.07,153.39,7422390.0,0.11541983612709257,151.20806300694144
2024-04-25 10:35:00+00:00,151.83,152.63,151.79,152.34,3801,152.265,1452,0.5099999999999909,54.14115562567518,0.24918510556386764,0.09528880157531802,0.15389630398854962,82.73092369477851,85.74297188754895,1.3977635782747466,74.91324760155211,44.2507407846392,0.11800000000081923,151.8424175389315,14.010183858299888,20.65256764828655,22.79339348889691,150.12116435705627,151.70299999999918,153.28483564294208,2.08543752324333,0.7013483521005147,151.472042643646,0.9702872888700818,146.75,150.07,153.39,7426191.0,0.12511488152290856,151.24068586396032
2024-04-25 10:40:00+00:00,152.36,152.87,151.93,152.6,4727,152.376,1918,0.2599999999999909,55.78760993158017,0.27705212365785314,0.09852465573544283,0.1785274679224103,80.59774985107832,82.80634499721249,-0.03930302633302629,90.32158941414966,57.55721436795282,0.3430000000007851,151.91456824950944,13.046965508073093,20.990967837858975,21.212590096594482,150.11748350690294,151.7469999999992,153.37651649309544,2.1476753979930487,0.7617340798987612,151.49135336455285,0.9681239110936471,146.75,150.07,153.39,7430918.0,0.12495366290570345,151.28649237903278
2024-04-25 10:45:00+00:00,152.56,152.67,152.32,152.55,3308,152.473,1269,-0.04999999999998295,55.375864833614266,0.29173936434509073,0.09056951713814435,0.2011698472069464,79.56831565861239,80.96566306815578,0.9663114699847819,85.56867439287974,54.50226877404002,0.23250000000084015,151.97508555908,12.152548468576782,20.423013310490457,20.6386391155995,150.12915886605376,151.7939999999992,153.45884113394462,2.1935532813489846,0.7270486908889664,151.53121991886368,0.9239722031583862,146.75,150.07,153.39,7427610.0,0.13562750629862322,151.3177533256819
2024-04-25 10:50:00+00:00,152.58,152.68,151.88,152.16,4809,152.216,1505,-0.3900000000000148,52.14315115375421,0.26881068551773524,0.05411267064863107,0.21469801486910417,71.12702541402194,77.09769697457025,0.04602537970936904,51.228334049565426,45.21667856434802,-0.21299999999919805,151.99269645821522,11.903971072146987,19.147734549814917,22.784273212663578,150.16061348982578,151.82699999999917,153.49338651017257,2.1951122134711287,0.5999167954036583,151.5668569795636,0.9151170457899308,146.75,150.07,153.39,7422801.0,0.12728705781694036,151.3506955998574
2024-04-25 10:55:00+00:00,152.15,152.32,151.87,151.96,2749,152.077,1181,-0.19999999999998863,50.514555298412944,0.23182883531947596,0.01370465636029744,0.21812417895917852,63.00262350014634,71.23265485759293,0.21102611448167163,28.59099926165041,51.58364881982593,-0.4384999999991521,151.98958250981377,11.686200039582024,18.44984725573542,22.034837602455376,150.17508403534765,151.84099999999918,153.50691596465072,2.1942900331946458,0.5357160872834651,151.575444227315,0.8818943996620777,146.75,150.07,153.39,7420052.0,0.11493046344387721,151.36468871241294
2024-04-25 11:00:00+00:00,151.93,152.73,151.93,152.52,3407,152.49,1296,0.5600000000000023,54.773945866996144,0.24488489188414064,0.021408570339969707,0.22347632154417094,64.22701935745339,66.11888942387327,0.9999337792199414,60.52393857271868,53.77987129708403,0.10500000000084242,152.04009846126007,10.85289366600053,20.589343367350658,20.597544010011088,150.2057629281464,151.89049999999918,153.57523707185194,2.21835739806344,0.6868244043886764,151.58358781876754,0.8760447996862137,146.75,150.07,153.39,7423459.0,0.1346083630249255,151.38958140371813
2024-04-25 11:05:00+00:00,152.53,152.81,152.4,152.68,3173,152.625,1061,0.1599999999999966,55.94081744533902,0.2650868177751704,0.03328839698479957,0.23179842079037083,72.24242424242347,66.49068903334044,0.8188061278394221,78.3241318817437,61.5606195552216,0.2655000000008272,152.1010414649496,10.196069838276618,20.551912533222218,19.881780644488106,150.22465064726882,151.9404999999992,153.65634935272956,2.258580632195343,0.7154909458758938,151.58841899876091,0.8427558854229125,146.75,150.07,153.39,7426632.0,0.14880087656396612,151.41692108742416
2024-04-25 11:10:00+00:00,152.66,153.02,152.36,152.55,3525,152.725,1279,-0.12999999999999545,54.70579249782499,0.2675232347237113,0.028579851146672386,0.23894338357703893,77.49235474006048,71.32059944664515,0.12470464688894012,81.21019108280291,70.08320018028338,0.11750000000083105,152.14379942066867,9.9040906167629,21.19205103058649,18.752117144994283,150.74147040802515,152.0889999999992,153.43652959197325,1.772027683756299,0.6710537574634894,151.60066199710033,0.82970189360699,149.21,151.3,153.39,7423107.0,0.06253929102186426,151.44623304358834
2024-04-25 11:15:00+00:00,152.54,152.6,151.84,152.15,4068,152.128,1449,-0.4000000000000057,50.976565525476936,0.23447457866089394,-0.0035750439329159944,0.23804962259380993,67.11070035840599,72.28182644696268,-0.35365773790031474,5.75229192881732,63.49362785481705,-0.33449999999916713,152.14438995203355,9.576586537931293,19.79712768464546,22.021473073699866,151.13743791909755,152.1844999999992,153.23156208090083,1.3760430016219065,0.48352533215152066,151.61102415351303,0.8247231869207757,150.23,151.81,153.39,7419039.0,0.025391887137537688,151.46637612116254
2024-04-25 11:20:00+00:00,152.16,152.25,151.87,151.87,2477,152.07,940,-0.28000000000000114,48.48498192190703,0.1835734996525673,-0.04358089835299411,0.22715439800556142,42.547622774051696,62.38355929083877,-0.615142988024342,-31.79829575768687,55.703836272484665,-0.6489999999991767,152.1182575756494,9.272475607587657,19.119473735491265,21.267679976423455,151.1131763710443,152.1449999999992,153.17682362895408,1.356368765263271,0.3667407916032506,151.6123932418269,0.7929572449978629,150.4,151.89499999999998,153.39,7416562.0,-0.08745376104849584,151.4749038180626
2024-04-25 11:25:00+00:00,151.87,152.69,151.82,152.65,3414,152.297,1105,0.7800000000000011,55.072719329363196,0.2038239534249442,-0.018664355664493787,0.22248830908943798,39.90160373138992,49.853308954615244,0.05899318300996992,35.57193944263173,52.728348182274175,0.1020000000008281,152.16889971130183,8.9492821482784,21.567583454275923,19.612451281506956,151.29094635278756,152.2229999999992,153.15505364721082,1.2245897758047557,0.7290640679741165,151.62800649887518,0.7984602989265873,150.4,151.775,153.15,7419976.0,0.053184904033311386,151.49467426720443
2024-04-25 11:30:00+00:00,152.65,152.75,151.73,152.07,3762,152.168,1442,-0.5800000000000125,49.95689166822103,0.17109910719619847,-0.041111361514591604,0.21221046871079008,32.567509073351644,38.338911859597125,0.1580715273661104,-6.605945350818895,45.49008065155278,-0.518499999999193,152.15948069117786,8.494887891986558,19.637849575415807,18.647125328668775,151.28933500050925,152.22199999999918,153.1546649994891,1.2254010583094885,0.4185130780707333,151.63861498194245,0.8142845632889746,150.4,151.775,153.15,7416214.0,-0.006797599739099384,151.51074512893362
2024-04-25 11:35:00+00:00,152.05,152.47,152.0,152.34,2639,152.288,948,0.27000000000001023,52.18366555158936,0.16504859682098072,-0.03772949751184748,0.2027780943328282,45.25649692315117,39.24186990929695,0.0,4.078044035388015,54.19636623046935,-0.29899999999918236,152.1766730063038,8.072950368286989,18.80300511818214,17.85439855050518,151.3625705722403,152.2569999999992,153.15142942775813,1.1748943270377412,0.5463982945019813,151.6453836430367,0.7896928087683335,150.4,151.775,153.15,7418853.0,-0.008038205405881156,151.52297413424802
2024-04-25 11:40:00+00:00,152.34,152.47,152.16,152.22,2612,152.285,829,-0.12000000000000455,51.09544679242247,0.14885462320143006,-0.043138776905118525,0.19199340010654858,36.40499326709537,38.076333087865436,-0.24901703800785935,-8.08781051416202,63.1853182894079,-0.47999999999919396,152.18079938665582,7.681151239137389,18.25185837116313,17.33105700912697,151.62856241118106,152.31749999999917,153.00643758881728,0.9046072694445617,0.4292388733162052,151.64860707739268,0.7554290367134527,150.97,152.06,153.15,7416241.0,-0.01635170364810343,151.53490542158784
2024-04-25 11:45:00+00:00,152.23,152.88,152.2,152.55,4470,152.555,1761,0.3300000000000125,53.94005475041944,0.16079547437468023,-0.024958340585494676,0.1857538149601749,49.61240310077468,43.757964430339776,0.0,56.07779578605321,63.69255651675631,-0.19199999999918305,152.21596134983145,8.047988322409704,20.97444542596842,16.208726471429248,151.80808938649213,152.3729999999992,152.93791061350626,0.7414838764178295,0.6566619530317982,151.67253519285038,0.7500412483767781,151.3,152.22500000000002,153.15,7420711.0,-0.02715829620317411,151.56127718493556
2024-04-25 11:50:00+00:00,152.55,153.06,152.52,152.87,4060,152.805,1291,0.3199999999999932,56.577644380929556,0.19384548057169582,0.006473332489216721,0.1873721480824791,62.421557770394465,49.47965137942088,0.4666140904311389,127.92511700467551,63.19966994377848,0.09750000000082082,152.2782507450856,8.683172402786736,21.622983006666736,15.35816707395178,151.79361075287278,152.39849999999916,153.00338924712554,0.7938257228599798,0.8897407684470987,151.6918655363334,0.7350383020641506,151.73,152.44,153.15,7424771.0,-0.07905153191911536,151.590404218194
2024-04-25 11:55:00+00:00,152.9,153.23,152.74,153.02,3110,152.994,1031,0.15000000000000568,57.79760789344294,0.22949610673092025,0.03369916691875291,0.19579693981216734,78.42672572905121,63.48689553340616,0.697551987365097,165.4655520322881,63.05615332496702,0.19750000000081513,152.34889353126792,9.545300324547684,22.260556014334565,14.609025326967421,151.7630337422149,152.41499999999917,153.06696625778343,0.8555145593075094,0.9639810671007416,151.7127666645048,0.7175355662024242,151.73,152.48,153.23,7427881.0,-0.08191003209451682,151.61496078937816
2024-04-25 12:00:00+00:00,152.99,153.0,152.73,152.8,2723,152.874,919,-0.21999999999999886,55.3417542116936,0.23726231119493946,0.03317229710621769,0.20409001408872177,81.01587301587318,73.95471883843899,0.18358248098611085,118.7058879257133,65.88513547816075,-0.10149999999919146,152.39185605209954,10.320841128217602,21.58935758351292,14.272507338701306,151.7637319911881,152.41449999999918,153.06526800881025,0.8539450102333752,0.79618849942019,151.72548345809213,0.6869973114736811,151.73,152.48,153.23,7425158.0,-0.11151333116761349,151.63345896402151
2024-04-25 12:05:00+00:00,152.8,153.15,152.69,152.92,2303,152.873,842,0.11999999999997613,56.429258121952984,0.25021574989244755,0.036900588642980625,0.21331516124946692,78.88888888888891,79.44382921127048,0.1571915116583611,131.63078177000878,71.55501849141021,-0.07149999999921874,152.44215547570911,11.295347790505042,22.129120588172274,13.57339352649609,151.7476094968664,152.43249999999918,153.11739050313196,0.8986148008236841,0.8558963058846044,151.77855359947452,0.6707832177969902,151.73,152.48,153.23,7427461.0,-0.0512613359113531,151.64963873295326
2024-04-25 12:10:00+00:00,152.92,152.98,152.51,152.87,3253,152.763,884,-0.04999999999998295,55.81931809316344,0.25352438989884263,0.03216738291950055,0.22135700697934207,75.55555555555544,78.48677248677188,0.20976728941330958,85.72978838849704,64.31693506748438,-0.16249999999917009,152.48290257326062,11.716291431695922,20.99740340702257,14.83784130955228,151.8333940168479,152.48449999999917,153.13560598315044,0.8539962857225118,0.7960347546915956,151.85772519817607,0.6564415593829195,151.73,152.48,153.23,7424208.0,0.041163327039338615,151.66948427112786
2024-04-25 12:15:00+00:00,152.89,153.19,152.89,153.03,2163,153.037,860,0.1599999999999966,57.40591551757884,0.2659909951471775,0.03570719053426835,0.23028380461290915,80.66666666666633,78.3703703703696,0.5783766020374559,133.45999577791264,63.512684053866586,-0.06999999999916895,152.53500709009293,12.487259059415445,22.61037492765239,14.301558442289462,151.83014878146022,152.51899999999918,153.20785121853814,0.9032988919924219,0.8709073790162141,151.8889265125951,0.6324100194269962,151.73,152.48,153.23,7426371.0,0.022388242093424816,151.68516908878752
2024-04-25 12:20:00+00:00,153.0,153.47,152.88,153.18,3597,153.231,1282,0.15000000000000568,58.89621021381862,0.284692854015276,0.04352723952189347,0.24116561449338253,81.99999999999989,79.4074074074066,0.8625798380193617,143.06216481606742,63.58181219736149,0.030500000000841965,152.59643498627455,13.670718950267927,24.274128115026222,13.34393692100918,151.8015256191365,152.54799999999918,153.29447438086186,0.9786747526846412,0.9233233023151074,152.1146808668516,0.6293807323250681,151.73,152.6,153.47,7429968.0,-0.006949854070081151,151.7130914399621
2024-04-25 12:25:00+00:00,153.18,153.41,153.12,153.36,2128,153.301,832,0.18000000000000682,60.67434532875795,0.3104599188946793,0.05543544352103741,0.25502447537364187,87.89272030651325,83.51979565772587,0.46511627906977715,143.79942789835997,71.44092509458083,0.15950000000083264,152.6691554637722,14.769645991773803,23.443209902334875,12.887165820348823,151.76234565529165,152.5884999999992,153.41465434470672,1.0828526982145272,0.9669224370380493,152.31968617573452,0.6051392514447055,151.73,152.6,153.47,7432096.0,-0.001575270322025874,151.73043809572835
2024-04-25 12:30:00+00:00,153.36,153.37,153.05,153.17,1829,153.165,752,-0.19000000000002615,57.83050220386693,0.31195309030849216,0.04554289194788025,0.2664101983606119,86.59003831417566,85.4942528735623,0.7233510883145833,110.98000655522812,72.51181447041719,-0.08049999999920487,152.71685494341295,15.569699388152872,22.526879008805587,13.238475652024691,151.80040832268108,152.63899999999919,153.4775916773173,1.0987908428620616,0.8166022358455719,152.4363594996278,0.5847721620557975,151.73,152.6,153.47,7430267.0,0.014381836417750789,151.74411384336085
2024-04-25 12:35:00+00:00,153.19,153.38,153.01,153.18,2785,153.183,862,0.010000000000019327,57.94223426664309,0.3103656537773247,0.035164364333370224,0.2752012894439545,86.59003831417566,87.02426564495424,0.551398188263108,99.14191419141808,65.36616877998482,-0.10199999999917964,152.76096399642125,16.182149791548582,21.481356506068593,13.125802333204327,151.89087701722192,152.6999999999992,153.50912298277646,1.0597550527534672,0.7966174550828118,152.50748312230058,0.5694312933375266,151.73,152.6,153.47,7433052.0,0.03752196200034354,151.76436129505882
2024-04-25 12:40:00+00:00,153.19,153.39,153.06,153.36,2597,153.229,898,0.18000000000000682,59.996850708544905,0.319943979528972,0.03579415206801401,0.284149827460958,86.20298694190264,86.46102119008403,0.7489160425699692,103.28186875731095,73.68441767184882,0.022500000000803766,152.81801504438113,16.771921542801028,20.693931541377342,12.565640039363407,151.88861614658336,152.7419999999992,153.59538385341503,1.117418723620012,0.8620879382280049,152.57138119519303,0.5523290580991308,151.73,152.6,153.47,7435649.0,0.04636861984107992,151.7837687863567
2024-04-25 12:45:00+00:00,153.33,153.49,153.21,153.29,2478,153.328,871,-0.0700000000000216,58.79395641133291,0.31821823498077606,0.027254726015854436,0.2909635089649216,86.93758205036325,86.57686910214655,0.4850868567682687,102.84337055342124,73.5905168560204,-0.10499999999919396,152.8629659925353,17.536485405183367,21.25767719621373,12.094024996809859,151.88715543357895,152.77249999999918,153.6578445664194,1.1590365627586567,0.7922590930293101,152.59644536697326,0.5328769825206215,151.73,152.61,153.49,7433171.0,0.009853901994874405,151.80255518401208
2024-04-25 12:50:00+00:00,153.3,153.58,153.22,153.55,3821,153.42,1011,0.2600000000000193,61.85321993316627,0.3339804780272857,0.03441357524989125,0.29956690277739445,91.76849992475918,88.30302297234105,0.4448223981160515,111.91556175854629,74.37813241380493,0.09150000000082059,152.92839780277004,18.440665908213017,21.44254917613798,11.496576175946132,151.8818433138111,152.8224999999992,153.7631566861873,1.2310447560903808,0.8866979370278647,152.74459206151775,0.5205286266262924,151.73,152.655,153.58,7436992.0,0.08742534051816375,151.83285183491756
2024-04-25 12:55:00+00:00,153.54,153.82,153.5,153.73,3328,153.68,1091,0.1799999999999784,63.854003070736354,0.35688274277279675,0.045852671996321814,0.31103007077647493,91.97275465464054,90.22627887658702,0.4639916350803741,139.13874766435484,73.66845939027475,0.1985000000007915,153.00474086917288,19.76494491312854,23.860877588195542,10.977460789011214,151.93499547271892,152.9014999999992,153.86800452727948,1.2642185031282016,0.928606373077303,152.90669838970268,0.5062051532958425,151.73,152.77499999999998,153.82,7440320.0,0.12554626904821292,151.86202433567186
2024-04-25 13:00:00+00:00,153.76,153.98,153.57,153.67,2866,153.751,1144,-0.060000000000002274,62.673973764542,0.365972747997688,0.043954141776970435,0.32201860622071754,89.95580752491179,91.23235403476987,0.5693717277486687,138.8638412984636,72.87570288227444,0.08400000000082741,153.0680988816326,21.28828969694369,24.750211924275618,10.33363682656235,152.0931398265456,152.9914999999992,153.8898601734528,1.1743922681372512,0.8776325020021761,153.02824369707187,0.49933335663185346,151.73,152.855,153.98,7437454.0,0.14156634448997243,151.88717881250713
2024-04-25 13:05:00+00:00,153.7,153.84,153.33,153.47,2649,153.546,836,-0.19999999999998863,58.77491228826774,0.35296950140181593,0.024760716144878736,0.3282087852569372,79.11581935573129,87.0147938450939,0.3596651844101517,95.81870804851968,65.668521784151,-0.1544999999991603,153.10637517861997,21.742028558721575,22.947325683275693,13.008819326303838,152.12541951774824,153.03249999999917,153.9395804822501,1.1854743041523048,0.7411583142628986,153.05444370644594,0.5000952597295776,151.73,152.855,153.98,7434805.0,0.07081756090951982,151.90747252459784
2024-04-25 13:10:00+00:00,153.48,153.75,153.37,153.42,2408,153.534,890,-0.05000000000001137,57.80668875017658,0.3347707241383375,0.005249551105120265,0.32952117303321726,68.70748299319648,79.25970329127922,0.3597828220056165,83.25465056568368,66.19023702960843,-0.24699999999918987,153.13624420922758,22.16335750180104,21.680114277049196,12.290438262673128,152.2941960528095,153.09999999999917,153.90580394718884,1.0526504862046737,0.6985594641952619,153.06491378251985,0.49151702689175025,152.0,152.99,153.98,7432397.0,0.06347691489346456,151.925127564764
2024-04-25 13:15:00+00:00,153.45,153.57,153.29,153.33,1702,153.418,603,-0.08999999999997499,56.01786565690438,0.30951788469673147,-0.01600263066918861,0.3255205153659201,60.99773242630362,69.60701159174317,0.1960399921584033,54.9962714392255,61.12810698687012,-0.3849999999991667,153.1546971416821,22.230514658101846,20.769966509340065,12.973926679581446,152.41835090351177,153.14949999999916,153.88064909648656,0.9548174776769153,0.6234358360476743,153.0665481271337,0.4764086678280539,152.16,153.07,153.98,7430695.0,0.022420621583922166,151.93647437872252
2024-04-25 13:20:00+00:00,153.34,153.57,153.06,153.24,2323,153.289,913,-0.09000000000000341,54.211259521578235,0.2790261400094778,-0.03719550028515384,0.3162216402946316,50.1381158524016,59.94777709063328,0.039169604386990464,23.641605677532297,62.659534753513825,-0.5314999999991699,153.16282122342668,21.421093218896736,19.189750365077696,15.417986530463946,152.60634597848411,153.20049999999918,153.79465402151425,0.7756554600214358,0.5332405391283096,153.0682804523517,0.47880804869747795,152.2,153.08999999999997,153.98,7428372.0,0.03875033535287978,151.95057088588112
2024-04-25 13:25:00+00:00,153.23,153.6,153.23,153.55,2405,153.436,752,0.3100000000000023,59.10369253537334,0.2766861561090934,-0.03162838734843054,0.30831454345752396,49.80622552051191,53.64735793307176,0.12389149713092351,62.841127009883,62.91044367186039,-0.24949999999915917,153.19969539262414,20.756904051633335,18.5679890860699,14.552924583632254,152.718692702883,153.2504999999992,153.78230729711538,0.6940366225443846,0.781586959811295,153.09035023872144,0.471036045219087,152.51,153.245,153.98,7430777.0,0.06999206170023124,151.9666723736191
2024-04-25 13:30:00+00:00,153.55,153.72,153.47,153.5,1818,153.594,644,-0.05000000000001137,58.0267624134493,0.2677111128126626,-0.03248274451588912,0.3001938573285517,48.05060918463031,49.331650185847316,0.21544688907750853,86.82122296561413,61.040593978696954,-0.3039999999991778,153.22829583142183,20.490801302161707,19.72246292195135,13.982084530722158,152.7698047234996,153.2819999999992,153.79419527649878,0.6683045321689428,0.7128094595977645,153.096905786056,0.4552477562748665,152.51,153.245,153.98,7428959.0,0.023560497598352974,151.9794443124452
2024-04-25 13:35:00+00:00,153.51,154.14,153.51,154.13,2887,153.819,1064,0.6299999999999955,66.34724878072498,0.307884955098217,0.006152878215732238,0.30173207688248477,70.17986635813507,56.012233687758474,0.6201854027940934,172.51779466762449,61.876225858757174,0.3200000000008174,153.31417241890546,21.274494888793846,24.201974131533895,12.61760865693318,152.7209653284323,153.3374999999992,153.95403467156612,0.8041538065599262,1.1427051361009941,153.20802104707133,0.4684443451123751,152.51,153.325,154.14,7431846.0,0.06881946237233898,152.00386908873935
2024-04-25 13:40:00+00:00,154.12,154.14,153.85,153.95,2749,154.014,1001,-0.18000000000000682,62.53305685918795,0.32149255284218725,0.015808380767761976,0.3056841720744253,77.60544962442576,65.27864172239642,0.3847157016170888,165.68764568763902,67.79833279790273,0.1470000000008156,153.37472742662874,22.00221036209512,23.101845856971387,12.044060897340682,152.77520971186885,153.3949999999992,154.01479028812952,0.8080971193719944,0.9477320882802337,153.23635600555218,0.4556983204614906,152.51,153.325,154.14,7429097.0,0.07757652887423938,152.0271930502483
2024-04-25 13:45:00+00:00,153.95,154.37,153.89,154.19,3063,154.156,974,0.2400000000000091,65.3900185065279,0.3476353424952663,0.033560936336672786,0.3140744061585935,89.52014231349426,79.10181943201773,0.5871224476482473,185.28310200484722,75.54296659898837,0.40800000000081127,153.4523724336165,23.16494375993924,24.961772247610057,11.141331561303362,152.7882082715233,153.4584999999992,154.12879172847508,0.8735804513609762,1.0456579343923087,153.27853192797897,0.45743415471424254,152.51,153.44,154.37,7432160.0,0.09095032663873563,152.0547477183124
2024-04-25 13:50:00+00:00,154.18,154.47,154.13,154.33,3423,154.289,1042,0.14000000000001478,66.97213384975959,0.3753240199443155,0.0489996910285776,0.3263243289157379,86.50543489283696,84.5436756102517,0.5079778573754412,193.93639808866286,76.08916152103366,0.5485000000008142,153.5359560113673,24.44082807655501,25.20244078762853,10.538775933206198,152.81692949874923,153.5314999999992,154.24607050124916,0.9308454633087931,1.0587272344744387,153.35250116221783,0.44904600080608265,152.88,153.675,154.47,7435583.0,0.06941612416537078,152.08699440814942
2024-04-25 13:55:00+00:00,154.32,154.35,154.12,154.12,2773,154.208,1065,-0.21000000000000796,62.366750028571495,0.3759880946414853,0.03973101258059791,0.3362570820608874,83.83592297836184,86.62050006156373,0.25369153711052306,140.8342900880344,69.00599792834315,0.3335000000008108,153.59157924837993,25.57752760314187,24.247110297516407,10.304100125385864,152.86648905407478,153.58599999999916,154.30551094592354,0.9369486098008774,0.8710853900316928,153.40486349286041,0.4333998578913617,152.88,153.675,154.47,7432810.0,0.019608299373908043,152.11115159248294
2024-04-25 14:00:00+00:00,154.12,154.13,153.84,153.95,2650,153.984,1044,-0.17000000000001592,58.839356461636385,0.35866236291258247,0.01792422468135607,0.3407381382312264,76.12293144207963,82.15476310442551,0.18220862888007616,78.47751382041018,60.87458239843199,0.14150000000080354,153.62571455805804,25.372373674525523,23.06017127131113,14.526074191650533,152.91365613436733,153.62449999999916,154.335343865631,0.9254303390824169,0.7289532313200104,153.43024258993123,0.423157010899121,153.01,153.74,154.47,7430160.0,0.006661710128966006,152.13130844964377
2024-04-25 14:05:00+00:00,153.96,154.3,153.91,154.21,2253,154.095,965,0.2600000000000193,62.34695602045783,0.3617414920376518,0.01680268304514032,0.3449388089925115,73.2860520094554,77.74830214329833,0.4821789274776833,101.6852327906414,59.713694272122396,0.3555000000008306,153.68136079062393,25.601324353397573,24.419274528548772,13.564415836448472,152.9235997032032,153.66699999999918,154.41040029679516,0.9675470944262421,0.8652137363551863,153.49898952773756,0.42078865297775625,153.01,153.74,154.47,7432413.0,0.0032173606267295292,152.1496253049044
2024-04-25 14:10:00+00:00,154.21,154.34,154.06,154.13,1941,154.183,878,-0.0800000000000125,60.634770150935026,0.3536497385939299,0.006968743681134704,0.3466809949127952,73.52245862884054,74.3104806934579,0.4627819058792948,97.40510551634591,58.65751338197458,0.23850000000081195,153.72408833437402,25.91027772518637,23.9258358711046,12.903916764162155,152.98226539505208,153.71499999999918,154.44773460494628,0.9533677324231226,0.783185751839016,153.5560084613727,0.41073232062220233,153.01,153.74,154.47,7430472.0,-0.006488233666243716,152.1654256337353
2024-04-25 14:15:00+00:00,154.15,154.36,154.08,154.31,1825,154.238,726,0.18000000000000682,63.0908203970404,0.3576388236326693,0.008766262975899275,0.34887256065677,82.03309692671323,76.28053585500244,0.6391443292245391,100.63942174034231,65.3972687626016,0.38550000000083173,153.779889445386,26.24755471248812,23.089601832726437,12.260962101505548,153.03822583484296,153.77149999999918,154.5047741651554,0.9537192069482593,0.8671887171192653,153.61443263225027,0.4013942977206165,153.06,153.765,154.47,7432297.0,0.020317447586377844,152.1805921883181
2024-04-25 14:20:00+00:00,154.31,154.33,153.9,153.92,2086,154.116,891,-0.3900000000000148,55.07326345290671,0.32557740793785683,-0.018636122175130554,0.3442135301129874,75.17730496453778,76.91095350669656,0.44374836857214994,52.57101761955834,66.00270671380501,-0.028999999999172132,153.7932333077302,25.731181236858035,21.33175701553478,14.514415120873881,153.08879682616575,153.79949999999917,154.5102031738326,0.9241943879315949,0.584775194791138,153.62290295898285,0.4034375621691444,153.06,153.765,154.47,7430211.0,-0.05755515104669287,152.19601019805688
2024-04-25 14:25:00+00:00,153.92,153.97,153.34,153.38,3134,153.778,1342,-0.539999999999992,46.29983807219292,0.25367085822895774,-0.07243413750722372,0.32610499573618146,57.44680851063703,71.55240346729539,-0.11071312276133005,-57.10014947682685,63.3305588657342,-0.6109999999991658,153.75387775461303,24.485891966366793,19.0441451092093,22.490313758501415,153.10521820194558,153.80399999999918,154.50278179805278,0.9086653117651113,0.19661487950874032,153.60729648503954,0.41962059344277663,153.06,153.765,154.47,7427077.0,-0.08895918081301891,152.2127454326754
2024-04-25 14:30:00+00:00,153.34,153.79,153.32,153.67,2491,153.615,1020,0.28999999999999204,50.830036089121435,0.2175768850014208,-0.0868224885878085,0.3043993735892293,39.72393807671627,57.44935051729641,0.11074918566773562,-53.26440742867855,70.02410057596703,-0.35249999999919623,153.74588939703082,23.38686575667488,17.533487572074836,21.0438412658495,153.11801734032392,153.80999999999918,154.50198265967444,0.8997889079712179,0.398841395776528,153.6083883192119,0.42321912248257826,153.06,153.765,154.47,7429568.0,-0.12999361530996978,152.22604675838366
2024-04-25 14:35:00+00:00,153.68,153.79,153.44,153.59,1919,153.592,783,-0.07999999999998408,49.587272602887474,0.18043685600548542,-0.0991700140669951,0.27960687007248053,27.21905576609909,41.46326745115018,-0.35035359761239615,-48.67724867724651,69.61095492808202,-0.44549999999918555,153.7310427877898,22.36634141910382,16.484806876827747,19.785205754880874,153.1051146216779,153.80299999999917,154.50088537832045,0.9075055471236295,0.34739614368226934,153.60750709194224,0.4179891851623937,153.06,153.765,154.47,7427649.0,-0.16875192304043798,152.236218486212
2024-04-25 14:40:00+00:00,153.58,153.63,153.23,153.25,2475,153.415,1075,-0.3400000000000034,44.59676174311708,0.1221597750997887,-0.12595767597815347,0.24811745107794217,20.191678354370683,29.04489073239473,-0.45469308216953275,-92.33777777778069,63.25403174339701,-0.775499999999198,153.68522918895266,22.04392658810686,15.35452205325219,22.028303639978585,153.04517980397594,153.7819999999992,154.51882019602243,0.958265851690379,0.13898926571876788,153.57077272654195,0.4167042433650803,153.06,153.765,154.47,7425174.0,-0.18560843429940804,152.24689041604708
2024-04-25 14:45:00+00:00,153.25,153.5,153.24,153.46,1787,153.372,782,0.21000000000000796,48.07287653246269,0.09186109604144121,-0.12500508402920077,0.21686618007064198,14.546517064048695,20.652417061505535,-0.4734418574485977,-82.43877019280832,62.078244111835126,-0.5474999999991894,153.66377879000478,21.744541387895396,14.651322014024935,21.019460516759267,153.04382052946147,153.7814999999992,154.51917947053693,0.9593864938731014,0.2820869274260578,153.56536343335435,0.40551108312471673,153.06,153.765,154.47,7426961.0,-0.13838931153146047,152.2546742215339
2024-04-25 14:50:00+00:00,153.46,153.58,153.26,153.52,2490,153.438,1024,0.060000000000002274,49.05635668506328,0.07186228941691297,-0.1160031125229832,0.18786540193989618,14.516129032258375,16.418108150225297,-0.5248493487980288,-70.03958010669525,61.78238558242376,-0.44599999999920215,153.6500855719091,21.123023988804,15.243558735061905,19.816553595577684,153.05738341037548,153.7864999999992,154.5156165896229,0.9482192385205703,0.31724459174854336,153.5640358824833,0.39940314861580994,153.06,153.765,154.47,7429451.0,-0.06904637023131358,152.2658435246863
2024-04-25 14:55:00+00:00,153.52,153.84,153.39,153.77,3063,153.604,1247,0.25,53.046705376625866,0.07531778520208832,-0.0900380933902463,0.1653558785923346,28.494623655914456,19.18575658407322,-0.2270957695302278,-30.02873563218845,61.771666451667784,-0.17099999999919646,153.66150599363203,19.691690860201586,18.63589855179098,18.23607356548429,153.10989352903462,153.80849999999919,154.50710647096375,0.9084107457839676,0.4724451450141751,153.57027151197795,0.4030172094289676,153.06,153.765,154.47,7432514.0,-3.712671873903415e-05,152.28171844572788
2024-04-25 15:00:00+00:00,153.77,154.2,153.72,154.16,3269,153.954,1284,0.38999999999998636,58.50687653547389,0.10827787124227939,-0.045662405880044166,0.15394027712232355,49.74545627557297,30.91873632124798,0.13640792465086093,42.13220267765969,61.59200944322944,0.24750000000076966,153.7089816132861,19.47243932048687,23.36639520789147,16.705565976337414,153.19143212919624,153.85449999999918,154.5175678708021,0.8619414717189775,0.7303685742086085,153.57325549541716,0.4085159801840406,153.23,153.85,154.47,7435783.0,0.06743553882571433,152.30257091887466
2024-04-25 15:05:00+00:00,154.15,154.37,154.13,154.29,2662,154.25,1129,0.12999999999999545,60.16959359148281,0.14323773499179993,-0.008562033704418909,0.15179976869621883,72.94390939762458,50.39466310970338,0.05187731016145225,89.05018340747282,69.63295799276487,0.2870000000007735,153.76431669773504,19.709405150234982,25.418757839615456,15.983255233204511,153.21802319914704,153.89149999999918,154.56497680085133,0.8752618576752405,0.7958528040584255,153.57666888438467,0.39647912445660977,153.23,153.85,154.47,7438445.0,0.04999991094153223,152.32146767844256
2024-04-25 15:10:00+00:00,154.31,154.43,154.12,154.16,3161,154.291,1584,-0.12999999999999545,57.680419252133184,0.1586252324024997,0.005460370965024691,0.15316486143747501,84.26111369869925,68.98349312396498,0.019464088756238063,77.20144752714143,68.59148494997905,0.10100000000076648,153.8020008217603,20.08026847920263,25.074735826314196,15.076483304586873,153.2664886009339,153.92449999999917,154.58251139906443,0.8549794205149444,0.678948267716461,153.5856720004287,0.3903020441382807,153.23,153.85,154.47,7435284.0,0.03021664488309206,152.3431372766592
2024-04-25 15:15:00+00:00,154.17,154.66,154.14,154.62,3509,154.405,1479,0.46000000000000796,63.44335446871722,0.20556842573108725,0.041922851434889774,0.16364557429619747,89.22841778104812,82.1444802924567,0.20089430367442596,119.43441636582183,69.70152349954824,0.5240000000007967,153.87990550540218,20.968809531922727,26.85544160407217,13.675004179868404,153.22866951936814,153.94899999999916,154.66933048063018,0.9358040398197116,0.9657584386912512,153.73787581963074,0.39956618384268994,153.23,153.945,154.66,7438793.0,0.033156725809586826,152.36956103326216
2024-04-25 15:20:00+00:00,154.61,154.97,154.56,154.79,3899,154.791,1852,0.1699999999999875,65.32276893881944,0.2535658743420015,0.07193624003664323,0.18162963430535828,88.1193232055291,87.20295156175821,0.5652286902287029,162.34923245613354,71.28649436731399,0.6295000000007747,153.96658117155434,22.412524970813443,30.4221767087879,12.674577490001113,153.18274508889655,153.99099999999916,154.79925491110177,1.04974305135055,0.9942747572735735,153.88059402377365,0.4003114564253547,153.23,154.1,154.97,7442692.0,0.05711112785201891,152.40224186928793
2024-04-25 15:25:00+00:00,154.79,155.14,154.67,154.82,4692,154.906,2112,0.030000000000001137,65.65830176355922,0.2906742357968142,0.08723568119316472,0.20343855460364946,90.03468097167247,89.12747398608262,0.9388446994393007,161.63522012578062,73.32830985255386,0.5635000000007722,154.04785915521583,24.049139050066273,30.898305303820646,11.624700851627667,153.13998371046128,154.02249999999918,154.9050162895371,1.1459576224745196,0.9518330196592689,154.03531021212675,0.40528920953782926,153.23,154.185,155.14,7447384.0,0.011060707862662535,152.44207376275838
2024-04-25 15:30:00+00:00,154.83,154.83,154.5,154.59,3745,154.673,1936,-0.22999999999998977,60.80102586646338,0.29808763310987274,0.07571926280497862,0.22236837030489412,81.36847806463197,86.50749408061057,0.5986854948916598,109.47349326561604,70.4283393581365,0.22550000000080672,154.09949161662385,24.83675929362222,29.077108958035804,13.975908863386376,153.12794338948828,154.0354999999992,154.9430566105101,1.178373310712029,0.8054905851485444,154.15075456610464,0.3999114088565566,153.23,154.185,155.14,7443639.0,-0.03031742875840109,152.46995545694736
2024-04-25 15:35:00+00:00,154.58,154.67,153.88,153.92,4374,154.308,2071,-0.6700000000000159,49.348340503979294,0.2470515468667145,0.019746541249456295,0.2273050056172582,63.525305410121625,78.30948814880809,0.2148577381339889,22.269820291962052,68.40281492045489,-0.5874999999992099,154.0823971769454,23.4752648065906,25.241494017047042,22.48489578648808,153.11748072637369,154.0254999999992,154.9335192736247,1.1790505775024493,0.4419065194629772,154.1437334670679,0.4277748796525163,153.23,154.185,155.14,7439265.0,-0.049638718922904786,152.49458103299798
2024-04-25 15:40:00+00:00,153.92,153.98,153.58,153.59,5149,153.798,2407,-0.3299999999999841,44.865692678224164,0.17792582064353724,-0.039503347978976755,0.217429168622514,42.05933682373433,62.31770676616204,0.22185970636214858,-53.46187554776739,59.101054254326925,-1.0859999999991885,154.0355022077125,22.153181626872502,23.547739072389042,26.008764752833507,153.08014084558695,154.0074999999992,154.93485915441144,1.204303887034396,0.27489843173877787,154.14022282054873,0.425790959677335,153.23,154.185,155.14,7434116.0,-0.11852343404535343,152.5152296415887
2024-04-25 15:45:00+00:00,153.59,153.78,153.33,153.38,3845,153.592,2126,-0.21000000000000796,42.23639961224406,0.10498770670065483,-0.08995316953748733,0.19494087623814216,20.94240837696277,42.17568353693897,-0.052130848429565724,-81.34912447213803,52.771462732374765,-1.48249999999922,153.9730734260256,21.492516419185723,21.77731593439855,28.230223124259197,153.00492976258133,153.9659999999992,154.9270702374171,1.248418790405532,0.1951315433648079,154.1231378657343,0.4275201768432388,153.23,154.185,155.14,7430271.0,-0.18379133336763226,152.52745832631211
2024-04-25 15:50:00+00:00,153.37,153.77,153.34,153.63,4039,153.598,2676,0.25,46.27305921762901,0.06658903957503526,-0.10268146933048553,0.16927050890552078,15.742628823366596,26.248124674687293,0.0716519020322881,-60.990629183394155,59.21433030426711,-1.4449999999991974,153.9403997664041,20.87904158347657,20.213418540974185,26.20292221661699,152.97231222715897,153.9409999999992,154.90968777283945,1.2585182282046314,0.339473559634523,154.10593168537224,0.4276973070687222,153.23,154.185,155.14,7434310.0,-0.14032530850239738,152.54105669056096
2024-04-25 15:55:00+00:00,153.62,153.87,153.44,153.74,8721,153.653,4716,0.11000000000001364,47.995123285184846,0.04452069308544537,-0.09979985265606034,0.1443205457415057,17.970544608150025,18.218527269492526,-0.019509657280358805,-40.18146467919135,64.19962946112985,-1.4984999999991828,153.92131407436563,20.00855729470119,20.431818513119875,24.321931514780875,152.95544461956067,153.91249999999923,154.8695553804378,1.2436356766845655,0.4098798232970743,154.09238769458975,0.4278617851352426,153.23,154.185,155.14,7443031.0,-0.09434167141515912,152.57205671110447
2024-04-26 09:30:00+00:00,154.3,156.12,153.88,155.73,18172,155.077,6355,1.9899999999999807,67.98629375673232,0.1854697584501821,0.0329193701669411,0.152550388283241,44.02657868647734,25.91325070599738,1.018422418266729,174.9924311232273,72.02275711309825,0.389500000000794,154.09356987680698,21.6443636763123,42.63878896543679,17.03350089946722,152.76048480844753,154.00299999999922,155.2455151915509,1.6136246586776823,1.1949613218990278,154.21800399025784,0.5673002290541536,153.23,154.675,156.12,7461203.0,0.0818071531813154,155.24333333333334
2024-04-26 09:35:00+00:00,155.75,155.97,153.68,154.5,11154,154.36,4386,-1.2299999999999898,54.13452582600814,0.1956666642664402,0.03449302078655936,0.16117364347988083,51.16296804697541,37.720030447200315,0.13610733035194222,90.11196546607489,60.95197960341749,-0.9389999999992256,154.13227750758728,22.719581960381124,32.535963623464646,15.066929987826656,152.8329999994974,154.05899999999923,155.28500000050107,1.5915980247851114,0.6798531810033664,154.21973546865127,0.690350212693142,153.23,154.675,156.12,7450049.0,0.0703287123760254,155.04301825456366
2024-04-26 09:40:00+00:00,154.5,154.61,153.42,154.41,7002,153.973,2832,-0.09000000000000341,53.27913790973825,0.1942463863245507,0.026458194275735897,0.16778819204881482,55.55555555555418,50.24836742966837,0.16216917488323102,9.843713552597617,54.375038529911365,-1.1419999999992,154.15872726876944,23.157852395466502,28.726863744008956,15.860900317959441,152.87453530494813,154.0959999999992,155.3174646950503,1.585329528412274,0.6285342103103754,154.2219973744538,0.7260394832150624,153.23,154.675,156.12,7443047.0,0.10172413171781743,154.870251963591
2024-04-26 09:45:00+00:00,154.4,155.0,154.15,154.88,6859,154.642,2902,0.46999999999999886,57.09212885049693,0.22841287641196573,0.04849974749052072,0.179913128921445,45.40023894862471,50.7062541837175,0.1681541844521961,76.34404849161706,56.54978757439898,-0.7999999999992156,154.22741990983903,23.995810466407494,30.144188620616003,14.550529723004805,152.91669173453928,154.16049999999922,155.40430826545915,1.6136536472831096,0.7892326815880754,154.22531351229586,0.7348938058425576,153.23,154.675,156.12,7449906.0,0.14682936990982487,154.8395065644754
2024-04-26 09:50:00+00:00,154.93,155.5,154.72,155.17,8929,155.084,3244,0.28999999999999204,59.29932707789379,0.27571240139315023,0.07663941797736418,0.19907298341578605,53.40501792114549,51.453604141774186,0.24549389495445162,125.34066185732459,62.58522686294674,-0.695499999999214,154.3171894422353,25.261419895175656,32.707427274560736,13.452229828146635,153.01222872683428,154.25649999999922,155.50077127316416,1.6132497148125973,0.8670823315229238,154.24041614406127,0.7381156768538035,153.24,154.68,156.12,7458835.0,0.17083888443008574,154.8892766137079
2024-04-26 09:55:00+00:00,155.13,155.92,155.13,155.62,7308,155.598,3031,0.45000000000001705,62.52106911622778,0.3455258480149439,0.11716229167932629,0.2283635563356176,67.86140979689235,55.555555555553575,0.5167291047668332,159.17760393094554,64.05553423506545,-0.457499999999186,154.44126663821288,26.797214128754867,34.2635513457394,12.428951442252902,153.04294826008632,154.3644999999992,155.68605173991207,1.7122482694050563,0.9750097790660759,154.3289891641433,0.741821699935674,153.26,154.69,156.12,7466143.0,0.16719593555013398,154.97135265212708
2024-04-26 10:00:00+00:00,155.68,156.44,155.5,156.38,7662,155.98,2805,0.7599999999999909,67.23786546388753,0.45691215692929177,0.18283888047493935,0.2740732764543524,82.03313779498703,67.76652183767435,1.157901546024953,195.88037235096195,65.40996137412549,0.07800000000082719,154.62590791076403,28.616985861331464,36.13362468595905,11.325062054207052,152.9795880256823,154.5074999999992,156.0354119743161,1.9777835694926338,1.1127643579853308,154.58267829748306,0.7559772927974114,153.33,154.885,156.44,7473805.0,0.20236419137669193,155.10101869242465
2024-04-26 10:05:00+00:00,156.39,157.31,156.07,157.14,9251,156.741,3350,0.7599999999999909,71.14822866013063,0.5996004370538515,0.2604217284795992,0.33917870857425225,91.95941193750377,80.61798650979377,2.0919958419958418,231.9248826291128,66.93270200085959,0.6010000000008233,154.86534525259603,30.84269284699443,39.946005493688936,10.056228344516946,152.80565885430175,154.6759999999992,156.54634114569663,2.418398647104202,1.1587033615950273,155.03010167284037,0.7905503433118827,153.33,155.32,157.31,7483056.0,0.22867570297749232,155.31175943513628
2024-04-26 10:10:00+00:00,157.17,157.9,156.84,157.89,8625,157.34,3284,0.75,74.39599757970521,0.7643892555326204,0.3401684375666945,0.42422081796592587,97.86018812839067,90.61757928695988,2.799661436291423,236.6988662034042,71.78981090281228,1.150500000000818,155.15340760949164,33.2053143231597,41.41526607675435,9.115992231484748,152.5447953162115,154.86249999999922,157.18020468378694,2.9932419840668154,1.1531246239389434,155.57445199566197,0.809796747361034,153.33,155.615,157.9,7491681.0,0.26267222611831004,155.53829982815847
2024-04-26 10:15:00+00:00,157.9,158.57,157.73,158.54,11064,158.225,4205,0.6500000000000057,76.83027614083493,0.9366381673831086,0.40993387953374616,0.5267042878493624,98.31243525045447,96.0440117721157,3.3641935063241535,224.83722733440482,77.1321085019869,1.6960000000007938,155.47594021811148,35.68746230292598,44.24892164572225,8.442358686560267,152.2767183842071,155.0749999999992,157.87328161579129,3.6089396947181775,1.119129965412717,156.18301006802574,0.8119541225495318,153.33,155.95,158.57,7502745.0,0.3135323062297826,155.8541952179618
2024-04-26 10:20:00+00:00,158.55,158.63,157.31,157.43,9264,157.736,3803,-1.1099999999999852,65.39601727809391,0.9723700707716034,0.3565326263377928,0.6158374444338106,92.18905103377375,96.12055813753902,2.4734752327019605,156.42235629094435,74.40798386934033,0.4110000000008256,155.6620411497199,37.1499787975909,39.330471833534446,11.040677665087749,152.29482695407847,155.2384999999992,158.1821730459199,3.7924523181050236,0.8722390302546933,156.2436727110286,0.8482431137959933,153.33,155.98000000000002,158.63,7493481.0,0.26499420796993217,156.02451809288632
2024-04-26 10:25:00+00:00,157.43,157.43,156.65,156.66,7888,157.097,2703,-0.7700000000000102,58.852747885853994,0.9278595099418396,0.2496176524064232,0.6782418575354164,79.84863195589963,90.116706080042,1.8993105242617325,90.17534094072082,71.95299352623994,-0.5334999999992078,155.75708484974658,37.323389605590116,36.73223764472878,15.901141069613328,152.3486412130115,155.3404999999992,158.3323587869869,3.852000974617336,0.7205150867647255,156.27578721774918,0.8433686056677081,153.33,155.98000000000002,158.63,7485593.0,0.1870784123948372,156.0864645366885
2024-04-26 10:30:00+00:00,156.69,157.07,156.53,156.76,7560,156.819,2412,0.09999999999999432,59.420610101345986,0.8903898738507792,0.16971841305229018,0.720671460798489,68.07530018542496,80.03766105836549,0.6614011430039257,73.30982084890545,66.86738357001232,-0.589499999999191,155.85260057834213,37.281314467073145,35.00798806285523,16.19785921784573,152.39683037927938,155.43899999999923,158.48116962071907,3.9142938654003974,0.7171147839692428,156.3182442566136,0.8216994195485856,153.33,155.98000000000002,158.63,7493153.0,0.17239497503267262,156.1303076358175
2024-04-26 10:35:00+00:00,156.74,157.37,156.71,157.08,6867,157.032,2063,0.3200000000000216,61.26292401534761,0.876413493735555,0.12459362634965276,0.7518198673859022,65.70564338126275,71.2098585075285,1.6699029126213683,77.46012714352031,66.43216147284853,-0.4029999999991958,155.96949576135717,37.47720597996584,35.61587659016178,15.255300591471295,152.44303489867036,155.5519999999992,158.66096510132803,3.997332212159086,0.7457409379326448,156.38089598103144,0.8101494610094007,153.33,155.98000000000002,158.63,7500020.0,0.1860763206723539,156.17997980747882
2024-04-26 10:40:00+00:00,157.09,157.59,156.97,157.15,5471,157.311,2070,0.06999999999999318,61.67284247451281,0.8610597657964263,0.08739191872841923,0.7736678470680071,68.65003198976255,67.47699185214947,1.7744964704358601,77.17474980754326,62.76902102173296,-0.4549999999991883,156.08192473646602,37.82807798348907,35.608537646091584,14.407171581795982,152.52948258197654,155.6799999999992,158.83051741802188,4.047427309895541,0.7332950123671107,156.43789221718916,0.7965673566515867,153.33,155.98000000000002,158.63,7505491.0,0.18034037606802247,156.22342215475868
2024-04-26 10:45:00+00:00,157.16,157.83,156.87,157.63,5026,157.407,1681,0.47999999999998977,64.45081632424692,0.8775084431570122,0.08307247687120412,0.794435966285808,74.21625079974338,69.5239753902556,1.7755681818181879,78.26638142778158,70.8576377891005,-0.059999999999206466,156.2293604758502,38.33612662311993,34.708506001766615,13.184862648989025,152.71445271357499,155.8654999999992,159.01654728642342,4.043290255283218,0.7799862775152344,156.52757221667306,0.8082411168907597,153.33,155.98000000000002,158.63,7510517.0,0.22253656951259657,156.26781885852486
2024-04-26 10:50:00+00:00,157.64,157.84,157.22,157.83,3935,157.529,1458,0.20000000000001705,65.57057579135773,0.8963499032753361,0.08153114959162244,0.8148187536837137,78.18069646284546,73.68232641744983,1.7142488883160611,79.65233184147283,76.56232044890037,0.07800000000079876,156.38180233529303,38.81568581798986,32.86443072030133,12.450206765393048,152.9976306843787,156.0774999999992,159.1573693156197,3.9465897590882926,0.784508824954436,156.5977352678052,0.7947953228271344,153.33,155.98000000000002,158.63,7514452.0,0.27907754801461787,156.30555679154023
2024-04-26 10:55:00+00:00,157.78,158.08,157.72,157.87,4683,157.894,1801,0.03999999999999204,65.80258385682399,0.9040878004817046,0.07141523743839273,0.8326725630433118,81.17055300798376,77.85583342352356,1.4458295848862601,85.56686133000159,76.09867439153557,0.10950000000079285,156.5235354462175,39.452374143028564,34.002517037688975,12.031021182793603,153.3914495363703,156.30199999999917,159.21255046362805,3.724265158000404,0.7693648537613484,156.63129623592522,0.7637385140537686,153.34,155.985,158.63,7519135.0,0.29146899879414867,156.35612895310794
2024-04-26 11:00:00+00:00,157.9,158.47,157.86,158.37,5476,158.173,2135,0.5,68.64672371713809,0.9397333005666724,0.08564859001868841,0.854084710547984,85.09231518694371,81.48118821925702,1.2725412456835894,96.92863595302686,75.31081156145424,0.6555000000008135,156.6993892132444,40.337126871039814,35.735049197957984,11.334636231653736,153.76879495319568,156.53899999999916,159.30920504680265,3.5393161407745004,0.8304809516020516,156.66190624473958,0.7527571916213555,153.42,156.02499999999998,158.63,7524611.0,0.3029829825515838,156.42367061771225
2024-04-26 11:05:00+00:00,158.38,158.43,157.67,157.75,5829,158.081,2098,-0.6200000000000045,61.78480307665496,0.9074927858119963,0.04272646021120985,0.8647663256007865,81.67302414784427,82.64529744758995,0.3881888761613883,78.05811552601163,69.03421397464068,0.01950000000078944,156.79944738341158,40.72903332182696,33.159756153506265,12.319448539245103,154.2415690559301,156.73949999999917,159.23743094406822,3.187366227490923,0.7022674010264587,156.69619137771514,0.7532745350769743,153.42,156.02499999999998,158.63,7518782.0,0.25758856692730514,156.4799716711491
2024-04-26 11:10:00+00:00,157.72,157.88,157.44,157.82,4924,157.666,1897,0.06999999999999318,62.243690805429885,0.877475370710016,0.01016723608738368,0.8673081346226323,77.60526253232841,81.45686728903819,-0.04433466337323555,59.955588452998654,63.03069460926992,0.024500000000784894,156.8966428707057,40.58144121128906,31.733888146138813,14.037437708760748,154.34887355003332,156.8439999999992,159.33912644996508,3.181666432845239,0.695581270042274,156.7177789926539,0.730897782571476,153.42,156.02499999999998,158.63,7523706.0,0.22408444848130893,156.51724144773314
2024-04-26 11:15:00+00:00,157.79,158.05,157.7,158.0,3334,157.889,1387,0.18000000000000682,63.458791846936016,0.8583167079297311,-0.00719314135432092,0.8655098492840521,70.08145300851884,76.45324656289655,-0.34060804844202597,69.29930570365659,60.61967915439141,0.13650000000080809,157.00172450206708,40.609207239266155,32.33207489487506,13.53873011777683,154.72301306594855,157.01899999999918,159.3149869340498,2.924470203033574,0.7136336199157102,156.90027218545475,0.7036907981020865,153.42,156.02499999999998,158.63,7527040.0,0.27738403514941096,156.5453001409244
2024-04-26 11:20:00+00:00,157.99,158.05,157.62,157.9,2734,157.819,1320,-0.09999999999999432,62.259998989449684,0.8255477646354166,-0.03196966771890841,0.857517432354325,67.86582341269765,71.85084631784768,0.2985453852505815,61.119025671111736,54.60553855788953,-0.01849999999919305,157.08727454948925,40.44661385994522,30.880537967464967,13.766162829475183,155.20764728609532,157.1934999999992,159.17935271390309,2.5266346431676774,0.677883282847279,157.00952732531098,0.6841414553805094,154.15,156.39,158.63,7524306.0,0.2575033114038907,156.56651265848998
2024-04-26 11:25:00+00:00,157.89,158.14,157.82,158.0,2160,157.977,990,0.09999999999999432,63.01247439435764,0.7984433473577042,-0.04725926799729663,0.8457026153550008,68.41269841269772,68.78665827797077,0.8553555470445673,68.83950127327272,49.198671899768875,0.039500000000828095,157.17420078287122,40.39325811283689,30.78483712471611,13.288058952936229,155.64483023686083,157.34949999999918,159.05416976313754,2.166730448000615,0.6907994187693062,157.09822635803903,0.6581313514247583,154.72,156.675,158.63,7526466.0,0.2306079827361533,156.58443289694293
2024-04-26 11:30:00+00:00,158.03,158.17,157.74,157.84,3207,157.936,1344,-0.1599999999999966,60.91955831856225,0.7553450905463137,-0.07228601984694971,0.8276311103932634,67.5879561446565,67.95549265668335,0.6889512630773309,58.389322406675944,53.51770243424397,-0.1274999999991735,157.2376102321216,40.136407378155155,29.311666552150406,13.542477943628153,156.0927899434525,157.4829999999992,158.87321005654593,1.7655366694141308,0.6283978627257173,157.13887811813993,0.641836254894417,155.13,156.88,158.63,7523259.0,0.21613546724969326,156.60893327369482
2024-04-26 11:35:00+00:00,157.85,158.14,157.53,158.06,3356,157.925,1562,0.21999999999999886,62.75153942381824,0.7305205863146398,-0.07768841926289893,0.8082090055775387,72.1305841924391,69.37707958326384,0.6238859180035528,53.652117781418205,57.24065305771522,0.08400000000082741,157.31593306715763,39.35587308864559,27.31475192488761,14.965224374548987,156.48894444522546,157.6049999999992,158.72105555477293,1.416269223405023,0.7038428992421674,157.1696401990556,0.6395622366876719,155.5,157.065,158.63,7526615.0,0.22942432774467328,156.6334993811185
2024-04-26 11:40:00+00:00,158.09,158.1,157.76,158.08,2109,157.936,1014,0.020000000000010232,62.921705613036806,0.7043416090810979,-0.08309391719715264,0.7874355262782505,74.74422055607563,71.48758696438979,0.5917912822144489,60.60878962536125,66.04682841158831,0.09350000000083014,157.38870134647595,38.6310912483867,26.241643075654565,14.377288787535498,156.7093471555472,157.6899999999992,158.6706528444512,1.2437730286663893,0.6988471262828708,157.18733329705447,0.6181649340671241,156.07,157.35,158.63,7528724.0,0.19795126747208303,156.64928912587783
2024-04-26 11:45:00+00:00,158.07,158.45,157.85,158.38,4427,158.149,1615,0.29999999999998295,65.46993370467537,0.6997359533102951,-0.07015965837436433,0.7698956116846595,83.69396282411674,76.8562558575432,0.47579775423460813,101.25293528416573,64.6118613546217,0.41100000000079717,157.48311074204966,38.44775327588413,28.471227695371454,13.378420180225307,156.7615334426044,157.7519999999992,158.74246655739404,1.2557261491389395,0.817022314035811,157.23494510071828,0.6168674387766149,156.53,157.57999999999998,158.63,7533151.0,0.1760362484682773,156.68718364482262
2024-04-26 11:50:00+00:00,158.38,158.44,157.91,158.06,3509,158.167,1375,-0.3199999999999932,60.679509026956666,0.662626269121688,-0.08581547405037715,0.7484417431720651,82.19696969696896,80.2117176923865,0.14572641449659418,76.81688997158244,56.93787452158351,0.07400000000080809,157.53805257614016,38.27751087284603,26.706195260368222,12.549044439921765,156.76255260593925,157.7604999999992,158.75844739405917,1.265142280938471,0.6500580099629955,157.25446900882318,0.6106626217211425,156.53,157.57999999999998,158.63,7529642.0,0.0876860127361439,156.71426906657436
2024-04-26 11:55:00+00:00,158.06,158.09,157.54,157.62,2615,157.828,1157,-0.4399999999999977,54.74772200296918,0.5909007186135398,-0.12603281964682034,0.7169335382603601,66.91666666666588,77.60253306258325,-0.15835814277570526,7.005975685135922,49.96912692361779,-0.3744999999991876,157.54585709269824,37.087972952349865,24.975829472659637,16.09473814986868,156.78183768096198,157.7144999999992,158.6471623190364,1.1827223483410985,0.4493385772801782,157.25853747533475,0.6063295773124902,156.53,157.57999999999998,158.63,7527027.0,-0.03297357455886932,156.72849404761905
2024-04-26 12:00:00+00:00,157.63,157.81,157.4,157.75,4008,157.584,1454,0.12999999999999545,56.11279773783993,0.5383419457810987,-0.1428732739834091,0.6812152197645078,46.36176012460976,65.15846549608092,-0.3914882869230363,-11.461808228559349,42.40039751537834,-0.25449999999918305,157.56529927434602,35.6232799865705,23.740935749761093,16.987273536713428,156.8069746883108,157.7304999999992,158.65402531168763,1.1710167807601282,0.5105573717114146,157.26216492599457,0.5923060360758835,156.53,157.5,158.47,7531035.0,0.08194433299092796,156.74756093713566
2024-04-26 12:05:00+00:00,157.76,158.0,157.65,157.96,2679,157.859,1079,0.21000000000000796,58.30107230684344,0.507780605860745,-0.13874769112301022,0.6465282969837552,39.01557632398684,50.764667705086886,0.13312202852615584,27.00764818355645,40.10907358000838,-0.05849999999915667,157.6028898196464,34.603579619714964,25.06897315119895,16.248694450973566,157.00979076540398,157.7954999999992,158.58120923459444,0.9958575936515743,0.6046824911543417,157.266255148029,0.5749984620704629,156.53,157.5,158.47,7533714.0,0.20325728825378747,156.7628182308659
2024-04-26 12:10:00+00:00,157.96,158.19,157.85,158.12,2578,158.008,1086,0.1599999999999966,59.940001594136625,0.49081339531500134,-0.12457192133500317,0.6153853166500045,51.20605251446322,45.52779632101934,0.19008997592193655,68.66067481950165,36.441754944156635,0.10500000000084242,157.65213840825152,33.98230024020454,26.409545887062716,15.541775673389745,157.2267496553962,157.8634999999992,158.5002503446022,0.8067100306315325,0.7014133185595166,157.28042345868914,0.5582128576368587,156.71,157.59,158.47,7536292.0,0.24949112963020592,156.7794808804748
2024-04-26 12:15:00+00:00,158.12,158.2,157.9,158.18,2603,158.066,1113,0.060000000000002274,60.56592747748925,0.476713006479315,-0.11093784813655161,0.5876508546158666,65.06453048509127,51.762053107846505,0.11392405063290756,80.71585098612323,44.9870018001856,0.16450000000085652,157.70241094079898,33.42272577712092,25.493431412531148,14.924774697984354,157.37941651727806,157.9184999999992,158.45758348272034,0.682736326296339,0.7425412838479403,157.2929859401689,0.5397690820913675,156.87,157.67000000000002,158.47,7538895.0,0.2828061568018051,156.796388932835
2024-04-26 12:20:00+00:00,158.17,158.19,157.99,157.99,1935,158.091,776,-0.18999999999999773,57.50197664996954,0.44507637127779276,-0.11405958667045912,0.5591359579482519,66.34920634920661,60.8732631162531,0.05699810006334349,63.56245380635078,48.23683383015512,-0.029499999999131887,157.7298003750086,32.903120918543266,24.786948435116027,14.511174069051409,157.55250612581978,157.96049999999917,158.36849387417857,0.5165770862708068,0.5361525035886519,157.30120285168437,0.5154998619419834,156.87,157.67000000000002,158.47,7536960.0,0.3019169430437629,156.8083311541293
2024-04-26 12:25:00+00:00,157.98,158.11,157.7,157.77,2470,157.874,908,-0.21999999999999886,54.0898661370407,0.39766788077770343,-0.12917446173643876,0.5268423425141422,55.2380952380955,62.217277357463864,-0.1455696202531609,-37.76787608742595,41.017005563431816,-0.26049999999915485,157.73362891072208,31.52683395343471,23.35790372961337,17.75246274921833,157.57804525121017,157.96749999999918,158.35695474878818,0.493082119789208,0.24644037514848033,157.31170841342794,0.5079641575175577,157.22,157.845,158.47,7534490.0,0.2466936125867677,156.82089990790604
2024-04-26 12:30:00+00:00,157.76,158.02,157.49,158.0,2641,157.705,1052,0.22999999999998977,56.96496208989144,0.3743402271861669,-0.12200169226238022,0.4963419194485471,49.52380952380947,57.03703703703659,0.10136847440445074,-59.11105020327912,41.11194901608435,-0.02749999999917918,157.7589975858914,29.66605668768847,21.62248214280009,19.377350871341132,157.5915315339778,157.97599999999917,158.36046846602056,0.48674287995820964,0.5312119225917087,157.31677905312299,0.5095381462663037,157.4,157.935,158.47,7537131.0,0.23112865374260383,156.83371625086394
2024-04-26 12:35:00+00:00,158.0,158.19,157.97,158.08,2846,158.075,1111,0.0800000000000125,57.951338760014956,0.35817935639863663,-0.11053005043992836,0.468709406838565,52.380952380952486,52.38095238095189,0.01265342275085235,66.63141195135108,42.10022888550029,0.04000000000084469,157.78956924437793,28.33592621884888,23.4113572538982,18.754466630457173,157.60271490210062,157.98649999999918,158.37028509789775,0.48584543350041814,0.621812963182773,157.33466110182388,0.48885685010442476,157.4,157.935,158.47,7539977.0,0.24954374140956437,156.85043440485168
2024-04-26 12:40:00+00:00,158.06,158.4,158.0,158.02,3770,158.225,1451,-0.060000000000002274,56.8980107534461,0.3366495646830856,-0.1056478737243835,0.4422974384074691,60.31746031746055,54.07407407407357,-0.03795546558704732,105.05050505050089,50.60795536680078,-0.041499999999160764,157.81151503062765,27.562561671443127,25.133817296538343,17.64393632232452,157.62712867724125,157.9689999999992,158.31087132275715,0.43283343283549913,0.5745894677409376,157.338835794477,0.4825099322398234,157.4,157.925,158.45,7536207.0,0.14523727169027706,156.87294939718117
2024-04-26 12:45:00+00:00,158.02,158.25,157.97,158.09,2314,158.099,1116,0.06999999999999318,57.86033777686117,0.32152907755911997,-0.09661468867867928,0.41814376623779925,63.174603174603554,58.62433862433827,-0.1831039272635393,75.82037996545675,51.905658133443744,0.019000000000829687,157.8380374086631,26.75163327549144,24.059825664309606,17.34782583980235,157.6557637189437,157.9859999999992,158.3162362810547,0.4180576520141113,0.6574630135556323,157.3916790928602,0.46804493707983613,157.4,157.925,158.45,7538521.0,0.22464376609707462,156.88599492616828
2024-04-26 12:50:00+00:00,158.09,158.28,157.88,157.99,2778,158.065,941,-0.09999999999999432,55.93890167804435,0.2980411850539042,-0.09608206494711602,0.3941232500010202,60.31746031746054,61.26984126984095,-0.044286979627983225,42.50965071390466,45.939126204907296,-0.07999999999918828,157.85251003640948,25.712341219259397,22.57570116294497,17.665636451281166,157.67316061347046,157.9944999999992,158.31583938652793,0.40677287694031883,0.4929980572132874,157.4088158937437,0.4631845844312768,157.4,157.925,158.45,7535743.0,0.14975344896095005,156.90062517155155
2024-04-26 12:55:00+00:00,157.97,158.29,157.97,158.2,1833,158.178,846,0.20999999999997954,59.01680366356293,0.2929946460819508,-0.08090288313525551,0.3738975292172063,66.27594627594569,63.25600325600266,0.36797360741021024,90.31331358290728,42.297270287037456,0.1500000000008015,157.8856043186562,24.7730594097245,21.59417898060334,16.774192287039657,157.6708849503757,158.00449999999918,158.33811504962267,0.4222855040501898,0.7930023693796827,157.43147658356636,0.45295711411475653,157.4,157.925,158.45,7537576.0,0.1258067766754008,156.91092879525553
2024-04-26 13:00:00+00:00,158.21,158.27,158.03,158.18,2018,158.166,949,-0.01999999999998181,58.59697695651539,0.28410639308592067,-0.07183290890502853,0.3559393019909492,70.37118437118353,65.65486365486265,0.27258320126783975,85.28689439606974,49.44659386732126,0.1575000000008231,157.9136420025937,23.900869158013524,20.748515017972483,16.11728701955384,157.68013481066433,158.01849999999916,158.356865189334,0.42826022185356644,0.7386474807268458,157.43804171816873,0.43774589167798883,157.4,157.925,158.45,7535558.0,0.1216535883440621,156.92213790302378
2024-04-26 13:05:00+00:00,158.19,158.33,157.86,157.93,3052,158.116,980,-0.25,53.47605200304382,0.25396196246981617,-0.08158187161690644,0.3355438340867226,69.3076923076911,68.65160765160617,-0.01899214991136766,19.445924347372582,48.86427357263871,-0.05199999999916827,157.9151999071086,22.488298871076342,19.165609268092684,17.647126212305512,157.67450036509305,158.01499999999916,158.35549963490527,0.43097128108864496,0.3751834197669646,157.4522237409675,0.4400497565581324,157.4,157.925,158.45,7532506.0,0.07722191466702334,156.93710648970787
2024-04-26 13:10:00+00:00,157.92,158.06,157.82,157.85,1817,157.954,765,-0.0800000000000125,51.9126136665576,0.22106861127522848,-0.09158017824919529,0.31264878952442376,56.85347985347851,65.51078551078378,-0.170756387553761,-49.47778367854151,51.88295883452596,-0.10649999999918691,157.90899039214585,21.03799186281148,18.39392351795965,17.607648904312757,157.67600183891318,158.01549999999915,158.35499816108512,0.4297023533589705,0.256257884476071,157.4587797195455,0.42576048823255214,157.4,157.925,158.45,7530689.0,0.08553075086793768,156.94480097964964
2024-04-26 13:15:00+00:00,157.86,158.16,157.65,158.14,2934,157.904,1070,0.28999999999999204,56.8387673189121,0.2159120698973993,-0.07738937570161958,0.2933014455990189,54.66300366300154,60.27472527472312,-0.025287646984462064,-12.933406714371394,52.23020169498312,0.21950000000077807,157.93099130717957,19.95302233088424,16.84204967689415,18.9344065302438,157.6761357598672,158.01949999999914,158.36286424013107,0.43458464320154805,0.6754696411521258,157.4932054600725,0.4317775962159406,157.4,157.925,158.45,7533623.0,0.09034068651831234,156.95789667463197
2024-04-26 13:20:00+00:00,158.18,158.38,158.13,158.3,4020,158.25,1448,0.160000000000025,59.3151414556062,0.2221750409558183,-0.056901123714560464,0.27907616467037877,66.6666666666647,59.39438339438098,0.1962149503133226,128.9096250216051,54.09737692040626,0.4135000000007949,157.96613499221007,18.856563329397574,19.876188789242544,18.127052985606028,157.6666057827399,158.03049999999917,158.39439421725842,0.46053669039743567,0.8702999212664596,157.525920399741,0.41879348220051626,157.4,157.925,158.45,7537643.0,0.0800266258840271,156.9801811888104
2024-04-26 13:25:00+00:00,158.3,158.54,158.28,158.32,4194,158.408,1498,0.01999999999998181,59.626964722775,0.22614545940950848,-0.042344564208696256,0.26849002361820473,79.82905982905827,67.05291005290756,0.3486087342333688,174.6703159990016,55.9973175867693,0.46100000000080854,157.9998364215234,18.327542645065588,21.775135534772367,17.300830458566672,157.67434988835905,158.02749999999918,158.3806501116393,0.4469476662481338,0.9141298421829147,157.55142365638784,0.4074510906147645,157.4,157.97,158.54,7541837.0,-0.030881022242608136,157.00455264505237
2024-04-26 13:30:00+00:00,158.33,158.42,158.04,158.31,2908,158.214,1218,-0.009999999999990905,59.381897928891355,0.22588130908792436,-0.034086971624224305,0.25996828071214867,82.05128205128143,76.1823361823342,0.19620253164556178,106.95617209489153,54.61649882824597,0.480000000000814,158.02937580994976,17.02771630292871,20.31754358897733,20.3704273133411,157.6660481296244,158.03999999999917,158.41395187037395,0.4732369911095722,0.8610090246777414,157.58450616100646,0.4054902984279952,157.4,157.97,158.54,7538929.0,0.017833296632827123,157.0194877453192
2024-04-26 13:35:00+00:00,158.32,158.44,158.01,158.05,3074,158.269,1133,-0.2599999999999909,53.253487379632936,0.20235946699452256,-0.046087050974100874,0.24844651796862344,70.15873015872971,77.34635734635587,-0.01897773279352366,59.3088071348856,53.78916446274617,0.24950000000080763,158.03134001852598,15.919137180631369,18.7851859629364,19.3602701360719,157.74098322764607,158.06149999999917,158.38201677235227,0.40555957314476154,0.48206022119414943,157.5876148353203,0.4072409913974246,157.4,157.97,158.54,7535855.0,0.006216818039234292,157.03377218423583
2024-04-26 13:40:00+00:00,158.03,158.08,157.68,157.94,3662,157.907,1373,-0.11000000000001364,50.86187830656318,0.1728496537647004,-0.06047749136313843,0.23332714512783884,54.670947030497096,68.96031974683548,-0.05062650297431581,-99.95047052995524,52.45736117179967,0.17250000000078103,158.02264096914254,15.877882264302128,17.465568993548434,23.795693832989134,157.77788568552495,158.07099999999917,158.3641143144734,0.37086412368394606,0.27653769616444973,157.59021314119386,0.40672377772618035,157.49,158.015,158.54,7532193.0,-0.024681086857361936,157.0464336444022
2024-04-26 13:45:00+00:00,157.95,158.1,157.85,157.94,2087,157.954,881,0.0,50.86187830656317,0.14775963310015072,-0.06845400962215048,0.2162136427223012,39.50062421972451,54.7767671363165,-0.09488266177494209,-67.90697674418404,51.563942593182574,0.2220000000007758,158.01477040065276,15.764733196308015,17.03822252136394,22.72137850977578,157.77524586294217,158.0699999999992,158.36475413705622,0.3729412754564786,0.2794772258378032,157.60351134186544,0.3955292221743103,157.49,158.015,158.54,7532193.0,-0.07268102106481995,157.05400850813405
2024-04-26 13:50:00+00:00,157.93,157.98,157.61,157.72,2666,157.749,1137,-0.21999999999999886,46.06346047671599,0.10886848149002049,-0.08587612898582458,0.19474461047584507,25.66549877169503,39.94569000730494,-0.170896892208372,-158.1735159817237,43.43728141066635,0.044500000000766704,157.98669702916203,16.302835114314266,15.8944852736919,25.550375198287988,157.7194247418076,158.0499999999992,158.3805752581908,0.4183173150162642,0.0008700865811308787,157.61152992060366,0.393705706304715,157.49,158.015,158.54,7529527.0,-0.11926124955701811,157.06148571346498
2024-04-26 13:55:00+00:00,157.71,158.04,157.6,157.63,2562,157.807,1078,-0.09000000000000341,44.22530998247197,0.06997805237676857,-0.09981324647926121,0.16979129885602978,15.867905337955468,27.011342776457727,-0.3603034134007532,-140.14825736167708,43.17139528910885,-0.009499999999263764,157.95272588352756,16.560241963732132,15.71572629855061,23.527738857791064,157.6508079213284,158.02249999999918,158.39419207866996,0.47042931059915893,-0.027990805457603976,157.61234598555475,0.39701244156866383,157.49,158.015,158.54,7526965.0,-0.1997466565882261,157.0683930646748
2024-04-26 14:00:00+00:00,157.63,157.7,157.15,157.18,5132,157.344,1940,-0.44999999999998863,36.403276560256145,0.002813436377778089,-0.13358228998260135,0.13639572636037944,5.7259065774135065,15.753103562354061,-0.6321911746112074,-255.10760447736092,40.772010640231095,-0.41899999999924376,157.87913294223924,17.83926158931644,14.202260237334077,29.14126288066531,157.45917689287796,157.98199999999918,158.5048231071204,0.661876805105917,-0.26698981842555713,157.56941907290013,0.40794012431375803,157.15,157.845,158.54,7521833.0,-0.23374841563809376,157.0737584464277
2024-04-26 14:05:00+00:00,157.17,157.43,157.14,157.26,3269,157.292,1296,0.07999999999998408,38.48624725958765,-0.043458709335141066,-0.1438835485564164,0.10042483922127535,4.640397104807794,8.744736340058315,-0.42423858671564174,-226.71846336461383,35.20782096748184,-0.284499999999241,157.82016790012122,19.047198841192998,13.465894730738157,27.80912073668656,157.35151156925878,157.95649999999918,158.5614884307396,0.7660190378242222,-0.0756308423508113,157.50869294142785,0.3995158297199196,157.14,157.83999999999997,158.54,7525102.0,-0.21277170213635607,157.07624974021908
2024-04-26 14:10:00+00:00,157.26,157.52,157.12,157.28,3055,157.335,1257,0.020000000000010232,39.02393791090438,-0.07762111740839828,-0.1424367653037389,0.06481564789534061,7.332435862174601,5.899579848131359,-0.3611023123218149,-179.5783650605432,36.69868621524929,-0.20749999999921442,157.76872333820492,19.78104479177293,14.111914068494062,25.820519848559517,157.24820616446294,157.9204999999992,158.59279383553547,0.8514332661513472,0.023645788386336877,157.43901652669908,0.3995504133113544,157.12,157.82999999999998,158.54,7528157.0,-0.2621889774042876,157.07886359332355
2024-04-26 14:15:00+00:00,157.29,157.45,157.26,157.4,2557,157.357,937,0.12000000000000455,42.283762338082525,-0.09392931612779876,-0.1269959712185115,0.033066655090712736,13.18578135479464,8.386204773925071,-0.46793980017704184,-135.23573200992172,42.92444322525395,-0.0244999999992217,157.73360682980444,20.462473174454296,13.613922556875377,24.909346520281407,157.1819072088821,157.88649999999922,158.59109279111632,0.8925307624364479,0.15476513091492058,157.43032967273854,0.3845825266462575,157.12,157.82999999999998,158.54,7530714.0,-0.24317055403747143,157.08160187889445
2024-04-26 14:20:00+00:00,157.39,157.61,157.26,157.47,2988,157.417,1062,0.06999999999999318,44.159138633584824,-0.1000519297555229,-0.1064948678769885,0.006442938121465604,18.54460093896618,13.0209393853112,-0.5243209096651991,-99.95774269140402,48.426881786132064,0.08750000000077307,157.7085014174421,20.386716333947145,15.71411399788989,23.279632983813944,157.13473761568798,157.85899999999918,158.5832623843104,0.9176067051117853,0.23145091583823074,157.4373514600635,0.38211234617152645,157.12,157.82999999999998,158.54,7533702.0,-0.17866884618373507,157.08557063853013
2024-04-26 14:25:00+00:00,157.47,157.54,157.36,157.51,1762,157.466,742,0.03999999999999204,45.25382775776266,-0.10051777314183141,-0.08556856901063761,-0.0149492041311938,23.943661971829837,18.55801475519628,-0.511622031328951,-82.78676577757813,47.0426331618926,0.1525000000007708,157.68959652054286,20.316370696333365,15.164611865820387,22.465574490912655,157.09864509209456,157.8299999999992,158.56135490790382,0.9267628561168787,0.28122796706457226,157.44552801165509,0.3676757500164159,157.12,157.82999999999998,158.54,7535464.0,-0.1545698040348688,157.08801942793514
2024-04-26 14:30:00+00:00,157.51,157.59,157.32,157.4,1843,157.447,848,-0.10999999999998522,42.770681815148,-0.10851217724061257,-0.07485037848753502,-0.03366179875307755,23.943661971829837,22.143974960874676,-0.5748215526498623,-79.81024138412333,39.854122777776524,0.06700000000077466,157.66201589953877,20.020374853086736,15.34393729076869,21.264393566856377,157.04999416971046,157.8004999999992,158.55100583028795,0.9512084312644746,0.23317995421493778,157.44040385999992,0.36069891072952975,157.12,157.82999999999998,158.54,7533621.0,-0.14839347019586502,157.09032700675752
2024-04-26 14:35:00+00:00,157.41,157.73,157.31,157.54,2448,157.521,1020,0.13999999999998636,46.77374864108902,-0.10237090207880328,-0.05496728266058058,-0.0474036194182227,26.333760136575687,24.740361360077845,-0.3226826953495854,-54.7945205479489,37.19725797854157,0.22200000000074738,157.65039533767794,19.119793488993224,16.822782347448975,19.51632246790188,157.032275543605,157.76749999999922,158.50272445639342,0.932035376606982,0.3452853424415703,157.4463461837499,0.3649347028202768,157.12,157.82999999999998,158.54,7536069.0,-0.1566199837482096,157.09412959871082
2024-04-26 14:40:00+00:00,157.55,157.56,157.16,157.19,1895,157.369,790,-0.3499999999999943,39.36120381570069,-0.12431296966335026,-0.06152748019610205,-0.06278548946724821,18.946507326787742,23.074643145063813,-0.4748638723565901,-91.35687250479222,38.17857296438491,-0.11799999999922761,157.606548162661,18.812899695811208,15.514672853732959,20.914701096704228,156.9673842519142,157.71799999999922,158.46861574808423,0.9518453798361814,0.14828875403542305,157.4260156982982,0.36743936690454315,157.12,157.82999999999998,158.54,7534174.0,-0.1934696040848718,157.09553145118895
2024-04-26 14:45:00+00:00,157.18,157.27,156.96,157.08,3038,157.106,1265,-0.10999999999998522,37.35741785457016,-0.148862305011221,-0.06886145243517823,-0.08000085257604277,15.882509303560752,20.387592255640783,-0.5445105736355482,-116.8635170603584,38.23409809442603,-0.22149999999922443,157.55640071859804,19.155107884909437,14.569160545909575,23.571907416192765,156.8826450313725,157.67549999999923,158.46835496862596,1.0056793460324924,0.12445842962259446,157.39755712694873,0.3633365549827902,156.96,157.75,158.54,7531136.0,-0.16835891626106578,157.095614373277
2024-04-26 14:50:00+00:00,157.07,157.23,157.07,157.13,1795,157.155,783,0.04999999999998295,38.88050487747043,-0.16241107424374945,-0.06592817733416535,-0.0964828969095841,10.24720893141823,15.025408520588295,-0.37408064925184004,-97.637994189718,45.00281461494786,-0.17749999999927013,157.51579112635062,19.47287263192922,14.091813304540109,22.79959215866784,156.81678558950424,157.63949999999926,158.46221441049428,1.0437922100679435,0.1903542751288995,157.3952857386545,0.34881251534116214,156.96,157.75,158.54,7532931.0,-0.15263406173183477,157.09591216987505
2024-04-26 14:55:00+00:00,157.14,157.37,157.06,157.33,1905,157.214,881,0.20000000000001705,44.67506717882973,-0.1552209524259922,-0.046990444413126484,-0.10823050801286573,19.899285250161686,15.343001161712943,-0.1903191016938255,-70.53611270478622,44.71787565696455,0.014500000000765567,157.49809673336486,19.08612471186503,16.079926261921603,21.340663044175994,156.79940260053087,157.59899999999925,158.39859739946763,1.0147239506194659,0.33179034838152016,157.3946413241729,0.3460401928167936,156.96,157.75,158.54,7534836.0,-0.1780923048849972,157.09694792127175
2024-04-26 15:00:00+00:00,157.3,157.47,157.12,157.21,2248,157.308,1047,-0.12000000000000455,42.096251859810465,-0.1573914159314711,-0.039328726334884295,-0.1180626895965868,24.106562703053115,18.084352294877064,0.01908639776053711,-63.82385730211137,51.396124014152264,-0.10299999999924125,157.4706589492349,18.270169235817274,16.98164958121301,19.800145895855888,156.79653007997408,157.54449999999923,158.2924699200244,0.9495347917891892,0.2763947512835984,157.39291504512866,0.3463230361870222,156.96,157.75,158.54,7532588.0,-0.22991239780074224,157.09825549036273
2024-04-26 15:05:00+00:00,157.21,157.21,157.04,157.18,1729,157.118,781,-0.030000000000001137,41.45204451056583,-0.1596914495505075,-0.033303007963136566,-0.12638844158737095,28.659611992944992,24.22181998205265,-0.05087116876508757,-88.3244045827537,52.60965191408133,-0.26949999999922625,157.44297714454586,17.81643900090784,16.363764911032185,20.79196467992798,156.81462928337805,157.48749999999922,158.16037071662038,0.85450682323507,0.27150142486261847,157.38653529367787,0.33372853360223603,156.96,157.7,158.44,7530859.0,-0.16424588112852226,157.0985210308686
2024-04-26 15:10:00+00:00,157.2,157.28,157.01,157.05,2042,157.167,939,-0.12999999999999545,38.689067394270964,-0.17004399498364364,-0.03492444271701817,-0.13511955226662548,21.135962802629066,24.634045832875113,-0.14623601220752347,-95.05153677534271,57.60646972181473,-0.41599999999925785,157.4055507498272,17.062423133613226,16.9239905280341,19.573809994668434,156.8415257284694,157.42449999999923,158.00747427152905,0.7406398261132464,0.17880229172338424,157.3634170962307,0.3291764954877913,156.96,157.7,158.44,7528817.0,-0.21841480414669462,157.09862336959281
2024-04-26 15:15:00+00:00,157.03,157.25,157.03,157.21,1874,157.169,709,0.1599999999999966,43.6660155360895,-0.16345360755963156,-0.02266724423440486,-0.1407863633252267,24.24242424242398,24.6793330126654,-0.12071156289708007,-77.98762618040323,66.19157534813603,-0.23199999999926035,157.38692686889127,16.362265542553942,16.096465687259837,18.616718109492034,156.86892916624035,157.38249999999923,157.8960708337581,0.6526403300988092,0.33205821995704765,157.3576699417413,0.32137817438152044,156.96,157.53,158.1,7530691.0,-0.1505203342844535,157.09903108528982
2024-04-26 15:20:00+00:00,157.21,157.48,157.15,157.44,2284,157.34,976,0.22999999999998977,49.95497300749379,-0.13807990108716695,0.002165169790447813,-0.14024507087761476,35.497835497835105,26.958740847628775,-0.019051247856738396,-7.278299176405173,65.33511149227517,0.006000000000739192,157.3919814528064,15.723653921905477,20.020266679937283,17.25388956248457,156.91056040532305,157.35749999999922,157.8044395946754,0.5680562981442495,0.5922943513883052,157.35820163605106,0.32199401906855357,156.96,157.53,158.1,7532975.0,-0.14189295248207626,157.10099442911496
2024-04-26 15:25:00+00:00,157.44,157.55,157.35,157.45,2320,157.442,1080,0.009999999999990905,50.215205638844054,-0.11582893560489538,0.019532908218175493,-0.13536184382307087,52.813852813851845,37.51803751803637,-0.03809281950352128,46.5116279069749,65.06404989690189,0.028500000000718728,157.3975070287296,15.414593379205257,20.703349164004308,16.467104544999053,156.97077907116523,157.33299999999923,157.69522092883324,0.460451308796003,0.6615036441673624,157.3591850846601,0.3132801605636581,156.96,157.5,158.04,7535295.0,-0.1293975858114645,157.1036752385777
2024-04-26 15:30:00+00:00,157.45,157.55,157.27,157.42,3125,157.407,1334,-0.030000000000001137,49.38553348727631,-0.0994690175135986,0.02871426104757782,-0.12818327856117642,61.90476190476027,50.07215007214847,0.01270648030493593,43.346684468177735,54.90310164771452,-0.07899999999929719,157.39964921646964,14.728220100269459,19.371528708837857,17.245760510594323,156.99883859684627,157.31799999999924,157.63716140315222,0.4057531918190885,0.6597937579436162,157.36147274357225,0.3109030062376826,156.96,157.5,158.04,7532170.0,-0.10205867966536684,157.10684632223305
2024-04-26 15:35:00+00:00,157.4,157.48,157.31,157.43,2074,157.396,953,0.010000000000019327,49.68396255878999,-0.08472014701456487,0.03477050523728924,-0.11949065225185411,61.47186147186022,58.73015873015684,-0.0698235368795097,57.142857142848825,48.58382450707467,-0.12299999999925149,157.40253976728206,14.090873484114788,18.589628449325573,16.549663428046145,157.01730428057135,157.30799999999923,157.5986957194271,0.3695879668267026,0.7098414112201124,157.3669140736489,0.3008385057921329,156.96,157.345,157.73,7534244.0,-0.04096818844449483,157.10887028911918
2024-04-26 15:40:00+00:00,157.42,157.44,156.99,157.05,3245,157.168,1569,-0.37999999999999545,40.02615375524336,-0.10251268269749403,0.013582375643488062,-0.11609505834098209,44.15584415584348,55.84415584415405,-0.08906418983395392,-85.96750369276474,46.46318635115186,-0.5824999999992713,157.36896455135044,14.097123876915022,16.671370360713865,22.179842569587926,156.99430136510676,157.30149999999924,157.6086986348917,0.3905857666868707,0.09065573307762723,157.3636445411556,0.31149289823555115,156.96,157.345,157.73,7530999.0,0.0035654947348109675,157.1094046794663
2024-04-26 15:45:00+00:00,157.06,157.47,157.04,157.38,3954,157.279,2052,0.3299999999999841,49.251822455920724,-0.08895968150665112,0.021708301467464775,-0.1106679829741159,47.575757575756846,51.06782106781958,0.1909854851031234,-5.8618976651847685,48.86278772674647,-0.34649999999928127,157.37001554645994,13.950319753981455,15.740736322545448,20.050692246039333,156.99909279962836,157.30749999999927,157.61590720037017,0.39210743336574494,0.6175394087970988,157.36376430046545,0.3199576912187266,156.96,157.345,157.73,7534953.0,0.06292531572366973,157.11175951692633
2024-04-26 15:50:00+00:00,157.36,157.49,157.17,157.44,4754,157.352,2819,0.060000000000002274,50.735674130119854,-0.07254112294964443,0.030501488019577166,-0.1030426109692216,54.34808129723194,48.69322767627682,0.197288869089296,33.188195452327136,58.0932218488486,-0.39299999999929014,157.37668073251137,13.707912298048388,15.062743347333784,18.618324089455292,157.00210089142,157.31549999999925,157.62889910857848,0.3984338588114136,0.6986285164708356,157.36585511865115,0.31996071327453335,156.96,157.345,157.73,7539707.0,0.13855612744350815,157.11555615082162
2024-04-26 15:55:00+00:00,157.44,157.6,157.23,157.35,10364,157.418,5590,-0.09000000000000341,48.447357700924584,-0.0660303876363173,0.029609778666323444,-0.09564016630264074,70.12410854866846,57.34931580721848,0.012712133731640485,47.509578544039584,72.06618721971785,-0.5909999999992976,157.37413971036744,12.907914369502342,16.26084420041454,17.09745065349912,157.00154534640242,157.31299999999925,157.62445465359608,0.39596810638259694,0.5593986950804098,157.36556142897925,0.3235349480406384,156.96,157.345,157.73,7529343.0,0.035685053914412596,157.12429197681274
2024-04-29 09:30:00+00:00,159.08,160.73,158.93,160.2,21195,159.684,6676,2.8499999999999943,79.68863517735045,0.16717352621469672,0.21025095401386998,-0.04307742779917326,75.40040088378477,66.62419690989445,1.9019146364734896,631.7022166457838,80.76169897995995,2.1490000000007115,157.64326926176102,16.862522329159678,50.27612237949108,9.479505601816994,156.15161749326916,157.44949999999923,158.7473825067293,1.6486333798838135,1.559610552472291,158.13662912465114,0.5418538803234496,156.96,158.845,160.73,7550538.0,0.13406150295360642,159.95333333333332
2024-04-29 09:35:00+00:00,160.2,160.37,157.32,157.84,13485,158.668,4544,-2.359999999999985,51.73183072957386,0.1597159256567977,0.16223468276477676,-0.0025187571079790597,55.857514391746456,67.12734127473261,0.4199007507316388,193.23123463792479,65.67270434970092,-0.3339999999992642,157.66200552254568,17.20925712272764,35.08485554942066,22.565120178823953,156.15711650585564,157.46599999999927,158.7748834941429,1.6624331527360001,0.642869858804902,158.13204922610825,0.7210071745860611,156.96,158.845,160.73,7537053.0,0.0012892586247013331,159.39210640138407
2024-04-29 09:40:00+00:00,157.74,158.13,156.44,156.92,12330,157.117,4109,-0.9200000000000159,45.09074537361612,0.07866263831760989,0.06494511634047116,0.013717521977138731,39.914986973809455,57.05763408311295,-0.08277618592806846,-58.125408840296274,55.27524805800687,-1.340499999999281,157.59133832992228,16.313644788311542,29.725287078516505,27.072444277295137,156.11172784692508,157.44199999999927,158.77227215307346,1.6898567765579664,0.30379954628345573,158.11765067719918,0.7902209478299137,156.44,158.58499999999998,160.73,7524723.0,-0.045484011932124084,158.8075335035099
2024-04-29 09:45:00+00:00,156.96,157.79,156.49,157.38,10794,157.219,4348,0.46000000000000796,48.64094616373427,0.05095806688868265,0.029792435929235136,0.021165630959447516,18.609168609167593,38.12722332490723,0.10813561478275613,-44.94170740880041,61.40497038154298,-0.9854999999992629,157.57121086992967,15.482004763496594,26.38619613137834,24.031351575164372,156.10425716724993,157.43399999999926,158.7637428327486,1.6892702119609975,0.479695322031699,158.1140213331628,0.8266337372706329,156.44,158.58499999999998,160.73,7535517.0,-0.00666819577881596,158.51108625700644
2024-04-29 09:50:00+00:00,157.47,157.58,156.26,156.94,7444,156.753,2846,-0.4399999999999977,45.60365420686851,-0.0064282277281506595,-0.02207508695007854,0.01564685922192788,16.104253688145352,24.876136423706857,-0.31758130081300795,-95.2822748991024,58.08660372510319,-1.5329999999992765,157.511095548984,14.405307103426768,23.499647962331792,23.308559296682013,156.07818655882497,157.42149999999927,158.76481344117357,1.7066454597044354,0.32077898380204073,158.10202082327797,0.8618741846084463,156.26,158.495,160.73,7528073.0,0.010058092634047784,158.33032333047245
2024-04-29 09:55:00+00:00,156.98,158.65,156.91,158.63,9316,157.765,3520,1.6899999999999977,56.76953821370495,0.0834990711074397,0.05428176950840946,0.029217301599030247,30.048028034604375,21.5871501106385,0.7494442680215929,94.39406994077878,61.015474068776086,0.03600000000074033,157.6176578776522,14.61092955765528,28.606937165809594,20.17538937630265,156.06748471848323,157.49899999999928,158.93051528151534,1.817808724520235,0.8950359505778093,158.11236065489604,0.9245974571364152,156.26,158.495,160.73,7537389.0,0.0922777496671399,158.29696569390052
2024-04-29 10:00:00+00:00,158.64,159.0,158.01,158.21,9365,158.585,3508,-0.4199999999999875,53.81316543721509,0.11949910214832471,0.07222544043943557,0.047273661708889136,37.285607755405714,27.812629826051204,0.5018422055647509,120.60537695055416,63.4524861478057,-0.47899999999924603,157.6740714131139,15.134671027535212,29.12033085189386,18.64010933858955,156.09991913464432,157.55299999999926,159.0060808653542,1.8445613417135074,0.7260713824210563,158.11419658588005,0.9292690673409576,156.26,158.495,160.73,7528024.0,0.045944073209679845,158.30920639270494
2024-04-29 10:05:00+00:00,158.22,158.98,157.96,158.92,6895,158.555,2597,0.7099999999999795,57.812782871663536,0.20298061818152746,0.12456556517811065,0.07841505300341681,52.05070842654658,39.79478140551828,0.9464523915390766,122.25277523169505,64.87531522787653,0.12450000000072237,157.79273127853162,15.546168311705856,26.85303248267438,17.570462088644845,156.0672667901465,157.63249999999928,159.19773320985206,1.9859270262830127,0.9112805656997924,158.13412145892076,0.9357498482451737,156.26,158.495,160.73,7534919.0,0.07988841240517594,158.33280061804516
2024-04-29 10:10:00+00:00,158.92,159.28,158.7,159.09,6390,159.022,2605,0.17000000000001592,58.73421971142771,0.27963444848467134,0.16097551638500363,0.11865893209966771,55.48098434004404,48.2724335073315,1.2989493791786044,138.5452312011912,68.39015318635735,0.16700000000074056,157.91628068057622,16.225448904329777,27.98489018039249,16.770848946849107,156.05205352392767,157.72649999999928,159.40094647607089,2.1232278356162295,0.9071494728214937,158.15945278478534,0.9103391447990907,156.26,158.495,160.73,7541309.0,0.10185061531055745,158.37819021265798
2024-04-29 10:15:00+00:00,159.09,159.58,158.76,159.31,6065,159.125,2461,0.21999999999999886,59.95323887665764,0.3540540084260613,0.18831606106111484,0.16573794736494643,63.683818046233405,57.071836937607394,1.2263311729571846,131.69052025016725,71.04951097913883,0.4020000000007258,158.04901585385468,17.143159985124644,28.542197133062068,15.68410548342616,156.04409977885314,157.8329999999993,159.62190022114544,2.2668266093227123,0.9128234718016858,158.19663593284108,0.9038863487420145,156.26,158.495,160.73,7547374.0,0.10551559493146602,158.42742926119217
2024-04-29 10:20:00+00:00,159.32,159.71,159.01,159.21,6544,159.428,2400,-0.09999999999999432,59.09864457033467,0.4003479199650144,0.18768797808005439,0.21265994188496,65.84638329604714,61.670395227440906,1.1242378048780477,119.7104197190409,74.30421894222977,0.1755000000007385,158.1595857725352,18.118959500237384,27.981615199710838,14.802305236992375,156.09435005991674,157.9409999999993,159.78764994008185,2.3384047715065313,0.8435951699497479,158.21768003254624,0.8893230381175862,156.26,158.495,160.73,7540830.0,0.09270320367041575,158.4800188181589
2024-04-29 10:25:00+00:00,159.22,159.59,159.04,159.41,5879,159.336,2232,0.19999999999998863,60.316979635246014,0.4480101250742905,0.1882801465514644,0.2597299785228261,68.2326621923931,65.92095451155726,1.3091833492214766,107.31389211550729,74.69465892171186,0.2235000000007119,158.27867284181755,19.02505904998493,26.710899746173542,14.130095363531726,156.13099062470292,158.05099999999928,159.97100937529564,2.42960737394432,0.8539045218961374,158.2874407386941,0.8650856782520452,156.26,158.495,160.73,7546709.0,0.09586312227171573,158.5240545539403
2024-04-29 10:30:00+00:00,159.41,160.15,159.4,159.9,6718,159.869,2537,0.4900000000000091,63.20850648383869,0.519335099161907,0.20768409651126474,0.3116510026506423,72.63236390753109,68.90380313198982,-0.1872659176029856,125.66809571474569,75.08605928730961,0.5815000000007444,158.43308495212065,20.403563645111294,29.709106143529606,13.246678309970067,156.11608454953904,158.17399999999927,160.2319154504595,2.602090672879535,0.9193563928038779,158.58660501006295,0.8568652726626134,156.26,158.495,160.73,7553427.0,0.09641464877232937,158.59498878178948
2024-04-29 10:35:00+00:00,159.89,159.9,158.99,159.18,6122,159.445,2130,-0.7199999999999989,56.67380192981795,0.5118622429722848,0.160168992257314,0.35169325071497076,72.40865026099864,71.09122545364032,0.8489609731373582,81.40801958983808,69.50055437898783,-0.2539999999992517,158.50421971858535,20.903823356466784,27.465373972970585,15.64894618839852,156.18621482161623,158.26049999999927,160.3347851783823,2.621355522550536,0.7216426192461912,158.63133983552027,0.8606606103295693,156.26,158.495,160.73,7547305.0,0.07121806202770453,158.6312648006099
2024-04-29 10:40:00+00:00,159.15,159.69,159.14,159.52,5879,159.478,2326,0.3400000000000034,58.83791002681463,0.5272967602827237,0.1404828076542023,0.38681395262852136,75.3582956394884,73.46643660267209,1.6568952332398856,80.06601380950875,65.33011875210097,0.055000000000745786,158.6009606977677,21.368350231296883,26.17851087072174,14.915730195827432,156.25966548578396,158.36549999999926,160.47133451421456,2.659461201101645,0.7741193555826378,158.75401322853284,0.8384705667346009,156.26,158.495,160.73,7553184.0,0.08271190545497506,158.66707277880687
2024-04-29 10:45:00+00:00,159.55,160.03,159.33,159.58,5132,159.737,1893,0.060000000000002274,59.224971247395786,0.5381665757221583,0.12108209847490958,0.41708447724724873,76.66338776081899,74.8101112204347,1.3978904562206296,86.15526376411157,75.44149958820834,0.03650000000075693,158.69420253607555,22.16550918280422,27.529793956386445,14.015652135730667,156.34972799640155,158.47299999999927,160.596272003597,2.679664048257721,0.7606825687253006,158.79820040553392,0.8285798119678428,156.26,158.495,160.73,7558316.0,0.06681508256520152,158.7030969118065
2024-04-29 10:50:00+00:00,159.6,159.76,159.37,159.47,4522,159.586,1734,-0.11000000000001364,58.14546731763567,0.5317749316849927,0.09175236355019517,0.4400225681347975,82.39501956687998,78.13890098906182,1.6120810500828364,71.47771481467784,81.39916750549139,-0.10099999999926013,158.76808800883026,22.905728209203893,26.5678637931339,13.525925312189127,156.53401553372893,158.59399999999926,160.65398446626958,2.5978088279132017,0.7126229625378618,158.86180273400407,0.7972526825415673,156.26,158.495,160.73,7553794.0,0.06737481192096755,158.7291550696975
2024-04-29 10:55:00+00:00,159.46,159.75,159.25,159.28,4075,159.513,1598,-0.18999999999999773,56.238689205659085,0.5055504250269962,0.05242228551375894,0.45312813951323727,81.83376178234703,80.29738970334803,0.40975855764988633,57.85474350194075,75.51672461290855,-0.31149999999925626,158.81684153179881,23.32737999895982,25.3451480735258,14.007966919630915,156.6873017207205,158.68899999999925,160.690698279278,2.522793992373449,0.6476246460614679,158.87094941676415,0.7760203480743125,156.26,158.495,160.73,7549719.0,0.03128084640693719,158.74834075824052
2024-04-29 11:00:00+00:00,159.28,159.63,159.17,159.57,3831,159.392,1446,0.28999999999999204,58.47691054484145,0.5023768038558956,0.03939893147412665,0.4629778723817689,80.75100235911326,81.65992790277947,0.8596169647936192,55.16363736962983,82.99366235530873,-0.028999999999257398,158.88857090972274,23.537174996711723,24.239869751558466,14.155511116430997,156.84494648848843,158.79549999999927,160.7460535115101,2.456686129658387,0.6985333894789758,158.8913373118857,0.753447466069005,156.26,158.495,160.73,7553550.0,0.02876833242058594,158.7661955990113
2024-04-29 11:05:00+00:00,159.57,159.98,159.05,159.9,4651,159.49,1746,0.3300000000000125,60.92598174015289,0.5204900430653367,0.04600973654685425,0.4744803065184825,82.77273391917636,81.78583268687827,0.616662471683882,66.36873348454688,82.04368863344041,0.29350000000076193,158.98489748974916,24.18041472213938,25.401374051598406,12.928019284543808,157.0346875255221,158.92299999999926,160.81131247447644,2.376386645705384,0.7586965910584393,158.92777028074443,0.7660583613497888,156.26,158.495,160.73,7558201.0,0.07765097993522901,158.79224115548973
2024-04-29 11:10:00+00:00,159.91,160.1,159.77,159.9,3355,159.917,1380,0.0,60.92598174015289,0.5287498168839591,0.043415608292381225,0.48533420859157783,86.42257173459507,83.31543600429427,0.5091457665472365,91.78548404024097,80.64096515237598,0.28550000000072373,159.07205010977304,24.924568676893056,25.75297589875182,12.51336806282585,157.0560863947657,158.90799999999928,160.75991360523284,2.330799714594068,0.7678310686841189,158.97342848992176,0.7349113355390884,156.26,158.315,160.37,7558201.0,0.019723482783935452,158.8159606718046
2024-04-29 11:15:00+00:00,159.91,160.39,159.8,160.37,5831,160.11,2177,0.46999999999999886,64.39477757720687,0.5666883882018681,0.06508334368823221,0.5016050445136359,91.99517260634171,87.06349275337043,0.6653694055614778,106.35406048250127,80.38261565224006,0.748500000000746,159.19566438503276,25.9588975814834,27.11397274019121,11.785548834717375,157.14639539451008,159.03449999999927,160.92260460548846,2.374459133696397,0.853661549290782,159.06581735490778,0.7245605258577231,156.26,158.325,160.39,7564032.0,0.13009177854034457,158.86416163102518
2024-04-29 11:20:00+00:00,160.35,160.55,159.73,159.96,6798,160.229,2429,-0.4099999999999966,59.43772500676332,0.557247800052636,0.04451420443120013,0.5127335956214358,84.81338302614398,87.74370912235963,0.4710759374411122,96.62722698218676,71.457318996626,0.3140000000007319,159.26845825312486,27.100439440269323,26.50519424353388,10.841718448957632,157.5283048965033,159.18649999999928,160.84469510349527,2.0833363425868296,0.7332355216735196,159.0711037013968,0.7313776311536015,156.26,158.405,160.55,7557234.0,0.15446287741594492,158.91204403608782
2024-04-29 11:25:00+00:00,159.96,160.1,159.91,160.02,2701,160.015,1142,0.060000000000002274,59.92391967582583,0.5482872503624492,0.02844292379281066,0.5198443265696385,77.29377173940941,84.70077579063108,0.3826610626685989,91.4915163163668,66.37545204006427,0.3845000000007417,159.34003365758917,28.16044259485626,25.985908405749726,10.629309107752357,157.84670823440027,159.31849999999926,160.79029176559825,1.8476093681512196,0.7383149628898932,159.14998630299908,0.6927078003569156,156.26,158.405,160.55,7559935.0,0.1348145391730362,158.92895956087165
2024-04-29 11:30:00+00:00,160.03,160.06,159.22,159.25,4097,159.615,1396,-0.7700000000000102,51.40781163258531,0.47359408749565546,-0.03700019125918641,0.5105942787548419,49.91047127918531,70.67254201491228,-0.40650406504065817,18.7324024593504,59.31698786001122,-0.38249999999928264,159.33145902353306,27.390239829753902,23.76877112600423,16.730898895562788,158.442891529002,159.43399999999926,160.42510847099652,1.243283704852498,0.40717464062530095,159.15154789282747,0.7032286717599934,156.91,158.73000000000002,160.55,7555838.0,0.10346800309556665,158.9422278826253
2024-04-29 11:35:00+00:00,159.23,159.3,159.0,159.25,5186,159.134,1652,0.0,51.40781163258531,0.4096767195801476,-0.08073404733975542,0.49041076691990304,33.1196581196568,53.44130037941655,0.04397537379068339,-56.483199340337116,51.400987627082806,-0.3874999999993065,159.3237010212918,26.20481066069157,23.013565456645487,18.529329246054967,158.5398297447086,159.46499999999926,160.39017025528992,1.1603427150668253,0.3838051705781873,159.15347951569856,0.6744266237771376,157.96,159.255,160.55,7555838.0,0.056054584811169136,158.94900130010834
2024-04-29 11:40:00+00:00,159.25,159.8,159.2,159.78,3495,159.414,1329,0.5300000000000011,56.35880244242137,0.3972095313889952,-0.0745609884247263,0.4717705198137215,27.991452991451485,37.00719413009724,0.1629889669007012,18.363273453104636,49.009781662095406,0.1270000000007201,159.36715806688306,25.873175085109963,26.87710242828026,17.34250855489979,158.811290329689,159.54349999999926,160.2757096703095,0.9178809168787923,0.6614974573475211,159.16338173127335,0.6691104363644865,157.96,159.255,160.55,7559333.0,0.14410828783329518,158.96097365692867
2024-04-29 11:45:00+00:00,159.74,159.83,159.44,159.47,3327,159.669,1259,-0.3100000000000023,52.95986597376523,0.3581858422775497,-0.09086774202893744,0.4490535843064871,32.54342431761646,31.21817847624096,-0.06893094372729669,4.262811602276288,51.18038278447713,-0.18349999999927036,159.37695253670373,25.608587838905017,26.053850747083597,16.598312459998752,158.89539952540375,159.57099999999926,160.24660047459477,0.8467709979827357,0.42525168069210606,159.16648526092436,0.6491739766241672,158.7,159.625,160.55,7556006.0,0.06075872815441364,158.97173261171653
2024-04-29 11:50:00+00:00,159.47,159.55,159.24,159.5,2115,159.392,957,0.030000000000001137,53.25368029458556,0.32592299932952074,-0.09850446798157309,0.4244274673110938,37.74055693410404,32.75847808105671,0.01881231579607956,-46.546546546539275,44.50415321299243,-0.13599999999928514,159.38867134273195,24.903560806760243,25.130722143537184,18.296115503654033,158.9515851609159,159.59149999999926,160.23141483908262,0.8019410044812703,0.42850611174267683,159.1685667711953,0.6249472640081555,158.76,159.655,160.55,7558121.0,0.055454047262850276,158.97674062324
2024-04-29 11:55:00+00:00,159.51,159.6,159.28,159.46,2320,159.433,1038,-0.03999999999999204,52.78031133416998,0.2937407377681893,-0.10454938363432359,0.3982901214025129,30.752688172042028,33.67888980792022,0.11300853842290959,-46.87051953805747,41.730131215097295,-0.16049999999927422,159.39546454818606,24.332996759531,24.77049975835833,17.602778346654183,158.96901904687923,159.59899999999925,160.22898095311928,0.789454762398296,0.3896792043387699,159.17656277336482,0.6031653165790011,158.99,159.77,160.55,7555801.0,0.038459726768172144,158.9823070743791
2024-04-29 12:00:00+00:00,159.47,159.72,159.22,159.36,2995,159.451,1250,-0.09999999999999432,51.546707327275435,0.25720203440511114,-0.11287046959792141,0.37007250400303254,28.3870967741929,32.2934472934457,-0.13160368490316987,-54.06555981267756,42.893840834112105,-0.22349999999929082,159.39208697216833,24.010054595557264,24.724313091048725,16.547601289941056,158.99183667646872,159.60649999999924,160.22116332352977,0.7702234226432189,0.2994837250225245,159.18277732375535,0.5957963653947866,158.99,159.77,160.55,7552806.0,0.05669271825265345,158.98910018506226
2024-04-29 12:05:00+00:00,159.35,159.73,159.28,159.57,2375,159.559,1109,0.20999999999997954,53.97925545983146,0.24239590459751525,-0.10214127952441382,0.3445371841219291,29.89247311827877,29.677419354837273,-0.20637898686679534,-27.98353909464418,48.73444880313485,0.004500000000689397,159.40903107005707,23.728041729988345,23.488742005861546,15.638986272685921,159.00614237389112,159.61449999999928,160.22285762610744,0.7622836598281004,0.4634261180516728,159.20902156667938,0.5853823392951583,158.99,159.77,160.55,7555181.0,0.04329119966909538,158.99544486243562
2024-04-29 12:10:00+00:00,159.57,160.05,159.43,160.04,3762,159.81,1506,0.46999999999999886,58.94686774191064,0.2655261914480036,-0.06320879413914038,0.328734985587144,42.36559139784823,33.54838709677267,0.08755472170105527,74.23140810937585,48.67655642954603,0.49300000000070554,159.46912334909925,24.020258163473304,25.607459216971716,14.460832402740339,158.99715153857608,159.62149999999926,160.24584846142244,0.7822861725058149,0.8351493804011116,159.21483369128563,0.5878550293455044,158.99,159.77,160.55,7558943.0,0.061812443891244157,159.01094431083294
2024-04-29 12:15:00+00:00,160.04,160.1,159.58,159.67,2994,159.864,1002,-0.37000000000000455,54.004734641137844,0.25110660204086344,-0.06210270683702446,0.3132093088778879,49.03225806451428,40.4301075268798,-0.4364906154517789,48.74727668845614,41.19123456879156,0.08900000000070918,159.48825445870884,24.374437354018838,24.588620545359248,13.539547601195352,159.05532580785788,159.64599999999928,160.23667419214067,0.7399799458068416,0.5203157682526329,159.2236263201562,0.5830082415351099,159.0,159.775,160.55,7555949.0,0.08448706253195165,159.02206316541898
2024-04-29 12:20:00+00:00,159.61,159.7,159.25,159.31,2603,159.449,873,-0.3599999999999852,49.643572883817846,0.20822964051626514,-0.0839837346892982,0.29221337520556334,43.44086021505215,44.94623655913759,-0.40635158789698034,-69.09248429716656,35.170894593002274,-0.3069999999992774,159.4712778435937,23.75908619508682,23.21052469328778,16.890755040632957,159.02898619038166,159.63549999999927,160.24201380961688,0.7598733484940539,0.23166315849882713,159.2241714749337,0.5735076528540297,159.0,159.775,160.55,7553346.0,0.03358709350784106,159.02698196144726
2024-04-29 12:25:00+00:00,159.31,159.54,159.27,159.52,1869,159.432,749,0.21000000000000796,52.074854552443426,0.18901572888856322,-0.08255811705360011,0.2715738459421633,32.258064516127895,41.57706093189748,-0.3124609423821978,-56.631107599098236,29.63184071691939,-0.1084999999992533,159.47591804896572,23.18768869036423,22.399346003834676,16.300444363955474,159.024326503984,159.63249999999928,160.24067349601455,0.7619670130020785,0.4075099451584388,159.22889297079132,0.5518285347930263,159.0,159.775,160.55,7555215.0,0.07704257499686859,159.03064466985168
2024-04-29 12:30:00+00:00,159.52,159.7,159.31,159.57,2508,159.525,837,0.04999999999998295,52.66090594533364,0.17579667301058066,-0.07662173834526614,0.2524184113558468,35.122189638317785,36.940371456498646,0.20094191522761484,-30.152340358351665,38.571775935572425,-0.12149999999928696,159.4848782347785,22.984990681353242,23.359747251348196,15.459967657029086,159.03312015153801,159.6374999999993,160.2418798484606,0.7571903198951309,0.44415763516010376,159.23408137731357,0.5402693537363806,159.0,159.775,160.55,7557723.0,0.12210223794503168,159.03643182004964
2024-04-29 12:35:00+00:00,159.57,159.74,159.5,159.59,2227,159.637,765,0.020000000000010232,52.90896505060863,0.16503192355619944,-0.0699091902397179,0.23494111379591734,46.3343108504392,37.90485500162767,0.21350078492936575,-6.946705741876755,44.336466750273715,-0.15999999999925762,159.49488983146628,22.879030778310227,23.13859505381343,14.949140724958735,159.07058777376298,159.65299999999928,160.23541222623558,0.7295975975851416,0.445914596945878,159.23788409386964,0.5188215427552112,159.0,159.775,160.55,7559950.0,0.16924729784831094,159.04231301318353
2024-04-29 12:40:00+00:00,159.59,159.81,159.26,159.58,2569,159.559,934,-0.009999999999990905,52.76009905016979,0.1539195765642205,-0.06481722978535748,0.21873680634957798,52.72727272727238,44.7279244053425,-0.12517211165351538,-28.457974851105156,46.01482672214735,-0.2199999999992599,159.50299556180283,22.039108315278515,21.39400486175311,17.112083099475896,159.07135654579514,159.65349999999927,160.2356434542034,0.7292586184507468,0.4368712303913634,159.24069829515585,0.521048575415554,159.0,159.775,160.55,7557381.0,0.13682325483161137,159.04824791400276
2024-04-29 12:45:00+00:00,159.58,159.62,159.36,159.55,1385,159.498,675,-0.030000000000001137,52.284820934999885,0.14106609015667004,-0.06213657295432634,0.20320266311099638,48.41750841750894,49.15969733173955,0.05016617545621216,-38.85813524367944,50.78582202855133,-0.30449999999925126,159.50747217496448,21.259180313891925,20.603169959533076,16.479530538503628,159.06358756019256,159.63599999999929,160.208412439806,0.7171470593183601,0.42487934047318093,159.24343885481548,0.5024022486001567,159.0,159.775,160.55,7555996.0,0.09396715926057542,159.05113981538426
2024-04-29 12:50:00+00:00,159.57,159.73,159.48,159.59,1709,159.622,660,0.03999999999999204,52.894134189378924,0.13257898724299366,-0.05649894069440217,0.18907792793739583,44.553872053872624,48.56621773288402,0.05642633228839511,-4.785703468134437,48.25667685388944,-0.299999999999244,159.515331967825,20.81077268407631,21.465728547389705,15.871988381499877,159.06087601797583,159.62049999999928,160.18012398202274,0.7011931199607262,0.47274955954442943,159.25050208182842,0.48437351655728833,159.0,159.775,160.55,7557705.0,0.10448566864258994,159.05534887721203
2024-04-29 12:55:00+00:00,159.61,159.71,159.47,159.63,1766,159.595,660,0.03999999999999204,53.53315055108963,0.12760955917966044,-0.04917469500618832,0.17678425418584875,42.50841750841756,45.159932659932416,0.10660980810233145,8.901166359724545,55.846612958946615,-0.2754999999992549,159.52625273279406,20.359609727531442,20.677616483150754,15.442228672254734,159.1414920801254,159.5834999999993,160.0255079198732,0.5539519058974188,0.5526008674391589,159.2533808953804,0.46691826537462555,159.0,159.775,160.55,7559471.0,0.029278154205703122,159.05965724181837
2024-04-29 13:00:00+00:00,159.62,159.66,159.45,159.6,1263,159.548,542,-0.030000000000001137,52.9529566641854,0.11986873025048794,-0.04553241914828865,0.1654011493987766,43.93939393939314,43.66722783389381,0.15060240963853389,6.589313851874278,57.31441271932227,-0.3454999999992481,159.53327628205176,19.866744060531772,19.986160637272604,15.244317780451457,159.15834032467467,159.5654999999993,159.97265967532394,0.5103354739271799,0.5423666709788771,159.28312115707726,0.44856696070500995,159.0,159.55,160.1,7558208.0,0.09851233928984163,159.06251077996478
2024-04-29 13:05:00+00:00,159.6,159.66,159.49,159.65,1684,159.582,661,0.05000000000001137,53.850693321388576,0.11642655681308156,-0.03917967406855602,0.15560623088163758,46.212121212120515,44.219977553309775,0.05013473710597793,43.50877192981408,56.46117898936264,-0.3384999999992431,159.54439282661826,19.409083084032083,19.420015401868422,14.81249407828954,159.1941204153668,159.5469999999993,159.89987958463178,0.44235188957798177,0.6459421350600228,159.28540233743178,0.4286693206546512,159.0,159.55,160.1,7559892.0,0.12070598352778765,159.06648822759112
2024-04-29 13:10:00+00:00,159.65,159.94,159.63,159.93,2065,159.845,859,0.28000000000000114,58.613353267490275,0.1347390812503022,-0.016693719705068305,0.1514328009553705,57.348484848484645,49.16666666666547,-0.06873281679579124,173.66511145669818,64.87388537564478,-0.09149999999922898,159.5811173193213,19.7752762357407,23.15635940368116,14.03192184918335,159.21823836854136,159.58099999999928,159.9437616314572,0.45464263472207334,0.981032129277456,159.4844873665109,0.42019294060789053,159.0,159.55,160.1,7561957.0,0.23981715892524202,159.073384226578
2024-04-29 13:15:00+00:00,159.93,160.04,159.81,159.97,2301,159.944,932,0.03999999999999204,59.26018319893978,0.1507418957666573,-0.0005527241509705738,0.15129461991762788,71.18983957219255,58.25014854426528,0.18788751800589143,215.74705517667715,64.79611036730876,-0.08449999999922397,159.61815376510023,20.368210745910613,23.977445144803607,13.464976331302008,159.24989783267574,159.61699999999928,159.98410216732282,0.4599787833671087,0.9807925850375198,159.61768734120972,0.406607730564469,159.2,159.64999999999998,160.1,7564258.0,0.20041317165476827,159.08198193148567
2024-04-29 13:20:00+00:00,159.97,160.2,159.9,160.01,2912,160.041,1127,0.03999999999999204,59.9345322778878,0.16475274023653697,0.010766496255127267,0.1539862439814097,81.56862745098009,70.03565062388515,0.4393948904651168,206.72782874616624,63.79693993210655,-0.07199999999923534,159.6554724541383,21.303046867905557,25.554051541705196,12.741817567318407,159.22873631820016,159.62849999999926,160.02826368179836,0.5008675541010568,0.9771569021525676,159.72430792846356,0.39899289266700577,159.22,159.70999999999998,160.2,7567170.0,0.11652490764358223,159.09381975552566
2024-04-29 13:25:00+00:00,160.01,160.77,160.0,160.73,3759,160.428,1507,0.7199999999999989,69.66725921943166,0.23128827091537119,0.061841621547169184,0.169446649368202,87.35810113518971,80.03885605278684,0.7585255767301735,283.87133119258345,74.50125784530162,0.604500000000769,159.75780841088704,23.230929508895493,31.819614613998265,11.09478857543982,159.0737856637104,159.69149999999928,160.30921433628816,0.7736345845444335,1.3405989136012526,160.0873309786746,0.4254934003336489,159.22,159.995,160.77,7570929.0,0.24651938914049976,159.11597300397173
2024-04-29 13:30:00+00:00,160.72,160.76,160.52,160.67,2981,160.645,1415,-0.060000000000002274,68.18087753232089,0.2759951593855021,0.0852388080138401,0.19075635137166203,90.24863483211158,86.39178780609318,0.6893526352071078,244.25306247669215,83.20397394446827,0.5125000000007844,159.84468380032638,25.021106246957572,30.49641942526624,10.633419981221753,159.00700605569313,159.74999999999926,160.4929939443054,0.9301958614161366,1.119116755291924,160.26875828788798,0.4122438717383869,159.22,159.995,160.77,7567948.0,0.22776738117997555,159.13490196646578
2024-04-29 13:35:00+00:00,160.67,160.73,160.35,160.46,3474,160.601,1332,-0.20999999999997954,63.106006107846255,0.2911245431226632,0.08029455340080097,0.21082998972186226,90.07203439061051,89.22625678596997,0.5451469390312713,169.80770704050965,73.34787093253344,0.2930000000008022,159.90328534315245,25.924971700297476,28.477200843134867,12.89146420296707,159.00877310380938,159.79999999999927,160.59122689618917,0.9902714595618285,0.9170737895658776,160.30369281055567,0.4099407380427875,159.22,159.995,160.77,7564474.0,0.18680113252676048,159.1544429345978
2024-04-29 13:40:00+00:00,160.45,160.59,160.34,160.45,1693,160.453,670,-0.010000000000019327,62.86604327914051,0.29886266949085893,0.07042614381519735,0.22843652567566158,83.88520971302256,88.06862631191426,0.5451811003885032,133.50877192981363,67.33445544512531,0.2665000000007751,159.95535340570936,26.719870900459508,27.201164413709172,12.493046103645334,159.04213370252583,159.85449999999926,160.6668662974727,1.0163821443543164,0.8665218521822059,160.3288195058616,0.39851639961115987,159.25,160.01,160.77,7562781.0,0.21514942945466012,159.16340058061232
2024-04-29 13:45:00+00:00,160.44,160.59,160.26,160.28,2988,160.473,1276,-0.1699999999999875,58.77442357912629,0.28795820816117157,0.047617345988408,0.24034086217276357,75.27593818984415,83.07772743115845,0.45753682231275405,99.72208598985496,58.9134264716524,0.06350000000077216,159.98627212897514,27.091418207647607,25.57226740183813,13.196638297366231,159.0684648508513,159.88999999999925,160.71153514914718,1.0276254289173028,0.7373605075846404,160.32419970136354,0.3936223710675065,159.25,160.01,160.77,7559793.0,0.14416048046914973,159.1779166916928
2024-04-29 13:50:00+00:00,160.28,160.35,160.02,160.35,3180,160.217,1407,0.06999999999999318,59.93086309582465,0.2817172973397817,0.03310114813361448,0.2486161492061672,72.1901272838271,77.11709172889732,0.47622031455605285,64.94305940289162,57.80754877148849,0.10900000000077625,160.02091287859656,26.41948640792314,24.02302790584623,16.80317066428624,159.06183004007963,159.90549999999925,160.74916995991887,1.0552106837095998,0.7634323972155485,160.32715108498653,0.3890779159912549,159.25,160.01,160.77,7562973.0,0.13630018917649286,159.19127047262828
2024-04-29 13:55:00+00:00,160.34,160.65,160.22,160.47,2863,160.443,1144,0.12000000000000455,61.903767769826516,0.28318989088612057,0.027658993343962712,0.25553089754215785,71.67838736811389,73.04815094726109,0.5262168765269637,90.47188365850003,63.60218223729254,0.2225000000007924,160.06368308063497,26.5413892607155,27.607221006453017,15.486598799948917,159.0748571333304,159.94549999999924,160.8161428666681,1.0886744130580097,0.801214206237937,160.34480921780928,0.39200092199188,159.25,160.01,160.77,7565836.0,0.1873795104350875,159.2053222796496
2024-04-29 14:00:00+00:00,160.49,160.51,160.0,160.17,2759,160.201,1005,-0.30000000000001137,54.65814537014203,0.2571847731131811,0.0013231004568186044,0.2558616726563625,67.34364925854108,70.40405463682673,0.3571428571428559,46.541598933845876,56.94874922734415,-0.0874999999992383,160.07380850152688,25.82124231205811,25.09568825398702,18.00208300645943,159.16392071256107,159.98849999999925,160.81307928743743,1.0307981979182095,0.6100561236291939,160.34100234312535,0.40042942756388794,159.26,160.015,160.77,7563077.0,0.20739762734410594,159.2162214761553
2024-04-29 14:05:00+00:00,160.15,160.23,159.99,160.18,1886,160.095,866,0.010000000000019327,54.84785980802941,0.2346772332840601,-0.01694755149784194,0.25162478478190203,62.373737373736134,67.1319246667964,0.3319761979329705,25.230202578274366,51.83668769578896,-0.023999999999233523,160.08392197757195,25.115620473356778,23.989660548697234,17.392322730862983,159.2221183631779,160.02149999999924,160.82088163682056,0.9990927929326083,0.5991391299849178,160.3379155415878,0.3889701827378946,159.26,160.015,160.77,7564963.0,0.19706930657137298,159.22286315678994
2024-04-29 14:10:00+00:00,160.19,160.28,159.91,160.23,2524,160.1,987,0.04999999999998295,55.84271115374614,0.2183573404460617,-0.026613955468672262,0.24497129591473396,55.88699494949335,61.86812719392288,0.1875820671543682,21.986574569510665,56.87211366752835,0.10550000000074533,160.09783417018414,24.155442448763917,22.353985510815292,17.680686903808166,159.2782403776475,160.05449999999922,160.83075962235094,0.9699941236912679,0.6130420769980803,160.335753748874,0.3876151696851881,159.26,160.015,160.77,7567487.0,0.2179637953796698,159.2316665208854
2024-04-29 14:15:00+00:00,160.22,160.43,160.13,160.14,2633,160.281,1129,-0.09000000000000341,53.55532393413446,0.1959032096989688,-0.039254468972612144,0.23515767867158094,52.61745746942942,56.959396597552335,0.10626992561104665,35.60117202717001,57.955835100135765,0.08500000000074692,160.10184996349994,23.700492893610992,23.907424111153738,16.687203321296884,159.33509706033254,160.08199999999923,160.8289029396659,0.9331504349854278,0.5388269994135004,160.30591072854764,0.381356943279104,159.26,160.015,160.77,7564854.0,0.1768593202879027,159.24159704650884
2024-04-29 14:20:00+00:00,160.16,160.5,160.13,160.45,2093,160.329,817,0.3100000000000023,59.68140148698868,0.200807771538706,-0.02747992570629995,0.22828769724500594,56.4053362573074,54.969929558742756,0.2749828135741428,56.273327591158434,57.9942822704259,0.4540000000007467,160.13500710983328,23.475428561544298,23.560976747942114,15.528291509590987,159.39956680658736,160.12549999999922,160.85143319341108,0.9067052947992238,0.7235054154746862,160.3097567499703,0.38054573304488265,159.36,160.065,160.77,7566947.0,0.2017169425300515,159.25034197932584
2024-04-29 14:25:00+00:00,160.43,160.47,160.07,160.19,2455,160.278,913,-0.2599999999999909,53.32810606782192,0.18162122857509644,-0.03733317493592761,0.21895440351102405,48.24561403508533,52.42280258727342,-0.3359671498786687,26.030368763558553,51.74534046004886,0.2520000000007485,160.1402445279444,23.00731421177525,21.79845120308119,15.488771616559895,159.48113101688972,160.1574999999992,160.8338689831087,0.844629796430997,0.5240253477113792,160.30581253552523,0.3819353235416772,159.45,160.11,160.77,7564492.0,0.16421657718062388,159.25936643320054
2024-04-29 14:30:00+00:00,160.17,160.18,159.65,159.78,3723,159.874,1408,-0.4099999999999966,45.16337924648851,0.1318127264973441,-0.06971334161094395,0.20152606810828805,37.20238095237887,47.284443748256564,-0.5539304163813985,-71.14456422359619,43.22496492605665,-0.11499999999924171,160.10593552528303,21.69952304052447,19.660245347609273,21.59868816359484,159.51799768773628,160.1669999999992,160.81600231226213,0.8104070279931892,0.2018500607110133,160.2616215576731,0.393225657574414,159.45,160.11,160.77,7560769.0,0.12456568451069593,159.26766786559799
2024-04-29 14:35:00+00:00,159.72,160.01,159.72,159.96,1918,159.904,807,0.18000000000000682,48.864882125910455,0.10564580633391074,-0.07670420941950185,0.1823500157534126,24.289468039466808,36.5791543423097,-0.31160413810294996,-72.56328325060815,40.39794800303652,0.10050000000074988,160.0920369038275,20.485145524363027,18.60479527595407,20.439173795037043,159.57439327593084,160.1834999999992,160.79260672406758,0.7605111938100635,0.31653461440517683,160.25274345133965,0.3858523963190982,159.45,160.11,160.77,7562687.0,0.13725325613643466,159.27204254948816
2024-04-29 14:40:00+00:00,159.96,160.26,159.92,160.26,2269,160.126,960,0.29999999999998295,54.39067367681746,0.1078723411764031,-0.05958213966160758,0.16745448083801068,32.00551742218304,31.165788804675604,-0.11841695232159832,-14.26414701442354,39.21929530101455,0.44800000000071805,160.10803338917728,19.53289376606656,22.091368588736202,19.14171042715559,159.6690230586569,160.21649999999923,160.76397694134155,0.6834214220661757,0.5397277005805093,160.2528038237386,0.38257722515344855,159.49,160.13,160.77,7564956.0,0.1677294353933632,159.279180039946
2024-04-29 14:45:00+00:00,160.24,160.31,160.08,160.14,1922,160.217,839,-0.12000000000000455,51.97140358112077,0.09881481330455699,-0.05491173402676294,0.15372654733131993,44.469803136468265,33.58826286603874,-0.0873471425006378,-16.325781894891204,46.47624231084164,0.3560000000007335,160.11107782830325,18.80650721495392,22.075799315311105,18.29562796810223,159.7569380191569,160.24099999999922,160.72506198084153,0.604167448833089,0.39567451690434113,160.24982866495156,0.3716788519282015,159.63,160.2,160.77,7563034.0,0.12106697976777163,159.28534143675614
2024-04-29 14:50:00+00:00,160.14,160.21,159.87,160.06,2254,160.06,1042,-0.07999999999998408,50.36310800635718,0.0842105984385455,-0.055612759114219534,0.13982335755276504,48.82716049382532,41.76749368415824,-0.180854381041462,-72.40143369174949,45.747449579236346,0.31250000000073896,160.10621327322676,17.553595876368533,20.624518257219787,21.153320615538796,159.77701620503308,160.2474999999992,160.71798379496533,0.5871964242389186,0.30073702643392536,160.24788796739955,0.3694160767904731,159.65,160.21,160.77,7560780.0,0.0889396596670504,159.29142193859593
2024-04-29 14:55:00+00:00,160.07,160.2,160.05,160.17,1834,160.141,841,0.10999999999998522,52.53798631996336,0.08058381358978295,-0.047391635170385665,0.12797544876016861,47.33333333333106,46.87676565454092,-0.18695083193120965,-42.02778924198678,52.635823514235994,0.4325000000007151,160.11228819958612,16.39017820482496,19.99983686687837,20.512622706009353,159.80279679866715,160.25749999999923,160.7122032013313,0.5674657364954306,0.4037833912946931,160.24753131374857,0.35374349987686626,159.65,160.21,160.77,7562614.0,0.09357403258947476,159.29690083740536
2024-04-29 15:00:00+00:00,160.15,160.15,158.89,158.94,5761,159.386,2603,-1.2299999999999898,34.3918811567484,-0.021295676688765752,-0.1194169003591475,0.09812122367038174,31.94696969696827,42.70248784137425,-0.7679340700505688,-296.1342086068488,48.99554808208819,-0.7999999999992724,160.00064170438745,18.01603117379946,15.64514255801268,35.77864574486867,159.4758406758951,160.20399999999924,160.93215932410337,0.909040128965731,-0.3679419174878898,160.11704961585346,0.41990467845709023,158.89,159.82999999999998,160.77,7556853.0,0.006364207719253565,159.2974925325411
2024-04-29 15:05:00+00:00,158.94,159.19,158.57,159.14,4108,158.873,1790,0.19999999999998863,38.13362650227349,-0.08491868842619965,-0.14643192967726512,0.06151324125106546,28.074117463291305,35.78480683119624,-0.6492695717318142,-305.0491803278375,39.905975505073144,-0.6384999999992829,159.9186758277791,19.97051146159724,14.049424504072173,37.393652475512496,159.3022962531871,160.12449999999924,160.94670374681138,1.0269555837016067,-0.09869588518440871,160.05466371570836,0.43419720142444124,158.57,159.665,160.76,7560961.0,0.007715371913368594,159.29286873003292
2024-04-29 15:10:00+00:00,159.16,159.35,159.04,159.28,2879,159.209,1231,0.14000000000001478,40.68381665151218,-0.1226299518851306,-0.14731455450895684,0.024684602623826248,23.003305718905136,27.6747976263876,-0.5928977095425281,-184.3267108167693,47.29694279645325,-0.4709999999992647,159.85784955846682,21.243083794896705,16.00501338509851,35.446904903388216,159.19487210178696,160.05499999999924,160.91512789821152,1.074790413560698,0.04948560463506514,159.98631773549684,0.42532597275126705,158.57,159.64999999999998,160.73,7563840.0,0.022825909068325757,159.2921942273136
2024-04-29 15:15:00+00:00,159.26,159.44,159.12,159.28,2436,159.285,1016,0.0,40.68381665151218,-0.15077832124032398,-0.14037033909132018,-0.010407982149003799,34.318857610881786,28.465426931025444,-0.53703009866366,-139.83739837396527,52.89909504430999,-0.5099999999992519,159.80281626718428,22.122951956407668,16.668073419866634,33.50767619427707,159.09421510254555,159.99599999999924,160.89778489745294,1.127259303299706,0.10300954139897514,159.93770936626987,0.4178026889833189,158.57,159.61,160.65,7563840.0,0.050261955724125375,159.29209495738036
2024-04-29 15:20:00+00:00,159.31,159.57,159.2,159.29,2882,159.389,1162,0.009999999999990905,40.88567743418178,-0.17031589470960284,-0.12792633004847923,-0.04238956466112361,36.9602763385139,31.427479889432977,-0.7229666562792114,-106.73443456161712,53.31372172192157,-0.5199999999992713,159.75397662269054,22.50561261246689,17.84585320806538,31.370646255263985,159.0115961996635,159.93799999999925,160.864403800335,1.1584536512095347,0.15026050208105354,159.91456975177445,0.41438821119879643,158.57,159.61,160.65,7566722.0,0.026122171894376694,159.29267912978813
2024-04-29 15:25:00+00:00,159.32,159.51,159.24,159.42,2202,159.371,822,0.12999999999999545,43.57402763188383,-0.17331181814324736,-0.104737802785699,-0.06857401535754837,39.37823834196789,36.88579076378723,-0.4806791934577781,-87.28916710136838,52.77833975129301,-0.390499999999264,159.72216932529145,22.860940364521884,16.994104834244997,29.873385428219894,158.9563307284881,159.89499999999924,160.8336692715104,1.1741070971714558,0.24698223622758939,159.89385194331334,0.4040747675417382,158.57,159.61,160.65,7568924.0,0.08805489956384215,159.29338332457064
2024-04-29 15:30:00+00:00,159.44,159.69,159.34,159.64,3736,159.496,1574,0.21999999999999886,47.8927500343531,-0.1561341305981614,-0.07004809219249042,-0.08608603840567097,45.88764657758256,40.74205375268749,-0.08762047815747964,-51.37390364905162,54.686885357876726,-0.22499999999928377,159.71434367526368,22.570497410828498,19.145117431710357,28.007289195568465,158.93881601444403,159.85949999999926,160.7801839855545,1.1518664646833414,0.3807951460853858,159.88028470307788,0.4002122841458994,158.57,159.61,160.65,7572660.0,0.07789135973421732,159.29657633676993
2024-04-29 15:35:00+00:00,159.63,159.76,159.48,159.52,3013,159.614,1124,-0.11999999999997613,45.83216809807803,-0.15046917163152784,-0.05150650658068549,-0.09896266505084235,51.65164713343618,45.63917735099491,-0.2750687671917995,-39.660467002715166,61.31601327222439,-0.38749999999924967,159.69583475381,22.065397925653336,19.444121438934186,26.576980115364055,158.92478863777876,159.81199999999927,160.69921136221978,1.1103188273978375,0.33543943842849056,159.861029112374,0.39162569242119233,158.57,159.54,160.51,7569647.0,0.030323281731347445,159.299386138338
2024-04-29 15:40:00+00:00,159.52,159.76,159.42,159.61,2353,159.641,918,0.09000000000000341,47.651331457008006,-0.13713657789264744,-0.03053913027344407,-0.10659744761920337,56.89453518854551,51.47794296652079,-0.4055909147634984,-33.00913645741249,69.39886703860046,-0.3404999999992526,159.68766001535192,21.747083302637204,18.226880014317956,26.01794893727145,158.90847958260392,159.78399999999925,160.6595204173946,1.0958799596897562,0.4006305298299682,159.85244263386727,0.387938142962536,158.57,159.535,160.5,7572000.0,0.052349145845740276,159.3016179570462
2024-04-29 15:45:00+00:00,159.61,159.69,159.41,159.45,3421,159.588,1411,-0.160000000000025,44.7725777959784,-0.13789153632637863,-0.02503527096574021,-0.11285626536063842,54.98084291187683,54.50900841128555,-0.4308729861371319,-42.16957234391047,62.185728143459954,-0.586499999999262,159.66502572817555,21.477762216848838,17.268146475358012,24.837262396800504,158.8802312981192,159.74749999999926,160.6147687018793,1.08579940453535,0.3284845288695653,159.82667954157134,0.3802282756080692,158.57,159.535,160.5,7568579.0,-0.01188961681222615,159.3039398692728
2024-04-29 15:50:00+00:00,159.42,160.09,159.42,160.03,6826,159.846,3079,0.5800000000000125,55.31192682178309,-0.09064380818955442,0.017769965736867205,-0.10841377392642162,64.75095785440534,58.875445318275275,-0.018742971385732332,20.25748410112774,65.96624924424499,-0.0914999999992574,159.69978518263503,20.01808322077008,22.333264248013432,21.872526620214302,158.8882915442842,159.73749999999927,160.58670845571436,1.063254972332846,0.6722191989683061,159.870133531861,0.4009262559217797,158.57,159.535,160.5,7575405.0,0.050904680257989984,159.31538567693127
2024-04-29 15:55:00+00:00,160.04,160.24,160.02,160.19,7630,160.15,4028,0.1599999999999966,57.709534665832706,-0.03982984673544365,0.05486714175278237,-0.09469698848822602,77.16291554821261,65.63157210483098,0.012486732846350712,78.40552416823235,69.76325253346077,-0.006999999999266038,159.74647230809836,19.094717186287347,24.19015031685334,20.98667992524455,158.88578691109495,159.73999999999927,160.5942130889036,1.0695043056270443,0.7634003188700459,159.9370025360055,0.38800295192736683,158.57,159.535,160.5,7583035.0,0.14776101688183563,159.3346073084032
2024-04-30 09:30:00+00:00,160.62,161.5,159.77,161.22,16274,160.654,5054,1.0300000000000011,69.17499704364268,0.08260080507886869,0.14183823485367578,-0.05923742977480708,90.45257333592872,77.4554822461816,1.4345035862589617,189.46284032376255,79.74492314017392,0.9700000000007378,159.88680827875567,20.60024341690706,36.612731249036266,15.626958845959404,158.74844611729992,159.77849999999927,160.80855388269862,1.2893523004651484,1.1997206768558306,160.29982809769848,0.4838598839325542,158.57,160.035,161.5,7599309.0,0.24017355696157824,160.83
2024-04-30 09:35:00+00:00,161.22,161.34,158.93,159.64,12183,159.832,4637,-1.5800000000000125,47.77702013308711,0.051541050174620295,0.0886227839595419,-0.037081733784921606,74.65614845394411,80.75721244602788,0.3141887646097796,41.50251946861865,66.41455066466649,-0.701499999999271,159.86330272839797,19.95984458368202,26.47079193133086,20.953174765381977,158.7371183494814,159.75099999999927,160.76488165051714,1.269327453997632,0.44525988317148135,160.2906955288722,0.6214413207945143,158.57,160.035,161.5,7587126.0,0.16922109761035226,160.46181712759605
2024-04-30 09:40:00+00:00,159.67,160.61,159.57,160.56,10292,160.113,4204,0.9200000000000159,56.26113431913705,0.10000943536161344,0.10967293531722803,-0.009663499955614593,64.96018202502746,76.68963460496616,0.8036162732295349,84.37862950057891,75.47873136400749,0.14300000000076807,159.92965484950292,19.365188524258773,23.451774813679663,18.56344674175783,158.71640789809683,159.78999999999925,160.86359210190167,1.3437538042461048,0.8586091955391151,160.30346683053747,0.6513383693091933,158.57,160.035,161.5,7597418.0,0.27408729230946455,160.40467169045223
2024-04-30 09:45:00+00:00,160.53,160.67,159.65,160.36,7699,160.197,3092,-0.19999999999998863,54.199704169720384,0.12088911680029923,0.10444209340473105,0.016447023395568177,53.35962780485346,64.32531942794107,0.6780512305374353,74.79471120389245,72.21278237544531,-0.14349999999922147,159.97064010193122,18.91769304290396,21.562868203363067,16.567671495695866,158.7099090940952,159.80999999999926,160.91009090590333,1.3767485212490747,0.7499793412748711,160.30522553387718,0.6776713429299639,158.57,160.035,161.5,7589719.0,0.27583378023558897,160.3751664226662
2024-04-30 09:50:00+00:00,160.35,160.47,159.65,160.27,6719,160.045,2561,-0.09000000000000341,53.254097844591854,0.12869070064201082,0.08979494179715411,0.03889575884485671,58.566729968171536,58.96217993268355,0.6152300834955327,58.91213389120905,65.76919494850851,-0.3129999999992208,159.99915056841397,18.502161524503062,19.726725695310662,15.156884878359365,158.70958265466186,159.81049999999925,160.91141734533664,1.3777784880685542,0.7086895996083783,160.30452059455436,0.6878376755778232,158.57,160.035,161.5,7583000.0,0.27531677939312715,160.34418342204754
2024-04-30 09:55:00+00:00,160.29,161.67,160.13,161.23,11716,161.075,4300,0.9599999999999795,61.05849843476238,0.2099176885448628,0.13681754376000488,0.07310014478485793,63.907902335576374,58.61142003619985,1.1353657006649032,180.35353535352726,69.07128696229061,0.5720000000007417,160.11637432380311,19.840809973910293,28.276791025967626,12.930034262965837,158.6074547716917,159.86499999999927,161.12254522830685,1.5732589726426465,1.0427240186970277,160.35915562493332,0.7487064130365495,158.57,160.12,161.67,7594716.0,0.30322904523035793,160.46441070850608
2024-04-30 10:00:00+00:00,161.27,161.89,160.72,160.91,10470,161.35,3913,-0.3199999999999932,57.606047507569926,0.24563777663348674,0.13803010547890304,0.1076076711545837,67.65785851743907,63.377496940395055,0.795539964921077,173.23185115947044,71.33769605271098,0.15000000000074465,160.19195772153614,21.316939053015346,27.260221357753796,11.542536724400811,158.5714629491485,159.90749999999926,161.24353705085002,1.6710123675884734,0.8751767210955579,160.38009763248456,0.7787988121053665,158.57,160.23,161.89,7584246.0,0.22426354154416242,160.56291269093467
2024-04-30 10:05:00+00:00,160.93,162.29,160.91,161.03,12583,161.656,4823,0.12000000000000455,58.552493323711985,0.2803969593053921,0.13823143052064674,0.14216552878474537,71.11116591043513,67.55897558781625,0.9465897693079262,172.2552493630458,73.94891933195986,0.2075000000007492,160.27177127186604,23.08032874829161,27.467176759359813,10.157960209226076,158.53070459176456,159.95049999999927,161.37029540823397,1.77529349171739,0.880160406823306,160.41274984300625,0.8217417540978399,158.57,160.43,162.29,7596829.0,0.12139808522220619,160.68412470433043
2024-04-30 10:10:00+00:00,161.03,161.09,160.14,160.66,9384,160.583,3274,-0.37000000000000455,54.511525917260315,0.27491886072292004,0.10620266555053975,0.1687161951723803,60.29332904332818,66.35411782373352,0.6578535179500022,72.31795227631711,67.38662295777965,-0.19349999999926126,160.30874543645024,23.04107800957775,25.22402201261105,15.947696809948695,158.6643881236358,160.03649999999925,161.4086118763627,1.7147486684143358,0.7272045052380233,160.41695998671014,0.8309030573765668,158.57,160.43,162.29,7587445.0,0.16284415413373032,160.67890577476365
2024-04-30 10:15:00+00:00,160.68,161.21,160.57,160.84,6379,160.883,2224,0.18000000000000682,56.09887014216888,0.28185289903325383,0.09050936308869884,0.191343535944555,56.94444444444358,62.782979799401694,0.8717466290373288,90.76682316119009,68.28052003470437,0.044000000000721684,160.35934110916926,23.150018124586467,24.861894033816792,15.055653625516985,158.77162185688465,160.12149999999926,161.47137814311387,1.6860673215209885,0.7661351336287775,160.42437010702739,0.8172671247068131,158.93,160.61,162.29,7593824.0,0.1287354250079628,160.69086590356062
2024-04-30 10:20:00+00:00,160.85,161.01,160.31,160.79,4519,160.589,1547,-0.05000000000001137,55.519313328141216,0.28008494729311906,0.07099312907885125,0.2090918182142678,54.563492063491104,57.26708851708702,0.47491095419607277,63.72903122241021,65.2433409359525,-0.03449999999929787,160.40035624162934,22.737211426994026,23.325104957113204,16.42093066572186,158.87521181680262,160.19699999999926,161.5187881831959,1.650203416039815,0.7243173329657867,160.42951056206863,0.8088909015134684,158.93,160.61,162.29,7589305.0,0.12795453111066665,160.6913865222668
2024-04-30 10:25:00+00:00,160.79,160.85,160.22,160.34,4734,160.601,1855,-0.44999999999998863,50.46608724827127,0.23961051276972967,0.02441495564436949,0.21519555712536018,51.38888888888798,54.298941798940284,0.0936388039203484,30.05941978329334,64.56114583279789,-0.47599999999928855,160.39460802814082,22.177167338756703,22.006661784511383,16.300238327426964,158.9962855184459,160.24999999999926,161.50371448155263,1.5646982609090538,0.5358933398811948,160.42662067301612,0.7961129799767919,158.93,160.61,162.29,7584571.0,0.10571813528220989,160.6821078570248
2024-04-30 10:30:00+00:00,160.34,161.15,160.21,161.12,5353,160.686,1820,0.7800000000000011,57.65967580206849,0.2673913915588457,0.041756667546788445,0.22563472401205728,54.16666666666578,53.373015873014346,-0.06202704379109081,67.0906918929417,64.15791194119191,0.2910000000007358,160.4636929778417,22.084754134138507,22.83165524853593,14.943024415854472,159.11456438585398,160.34149999999926,161.56843561414453,1.53040306364264,0.8172538114573665,160.44444065734388,0.8063906242641636,158.93,160.61,162.29,7589924.0,0.14795967402215623,160.68864877505882
2024-04-30 10:35:00+00:00,161.09,161.1,160.38,160.93,4720,160.794,1674,-0.18999999999999773,55.54364954215316,0.27095314683171523,0.036254738255726365,0.23469840857598886,55.555555555554825,53.70370370370225,0.8080681533450429,57.28710871760327,59.47931717953986,0.08800000000073283,160.5081031704282,21.998941872707324,21.326237152881582,13.957747653633103,159.24141333738825,160.41699999999923,161.59258666261022,1.4656634429156357,0.7181889333711042,160.45723111524788,0.801648436816724,158.93,160.61,162.29,7585204.0,0.15718975223289364,160.69304878412248
2024-04-30 10:40:00+00:00,160.94,161.43,160.87,161.37,4721,161.16,1784,0.4399999999999977,59.271284133198506,0.30575562578530935,0.05684577376745639,0.24890985201785296,65.77380952380885,58.49867724867588,0.5044843049327286,104.11046227048742,55.2804242405857,0.5585000000007199,160.59018858276838,22.384656407374493,23.243775015496087,13.245969778184497,159.31481543237518,160.50349999999924,161.6921845676233,1.481194575350764,0.8644785267687685,160.50811757257281,0.7843878341869582,158.93,160.61,162.29,7589925.0,0.16305742344295687,160.71264605806314
2024-04-30 10:45:00+00:00,161.37,161.5,161.03,161.11,4846,161.334,1740,-0.2599999999999909,56.26885373309034,0.30879738991379213,0.04791003031675134,0.2608873595970408,62.9201680672264,61.41651104886276,0.4676976802195032,94.56681350954655,59.135193119894815,0.30550000000073396,160.63969443202853,22.83857756315883,22.875859119550398,12.662339762802373,159.4570319714576,160.58299999999923,161.70896802854085,1.4023502220554185,0.7340208543413816,160.51271337807012,0.7619315603164611,158.93,160.61,162.29,7585079.0,0.15426916473434102,160.73094528076103
2024-04-30 10:50:00+00:00,161.11,161.3,160.85,161.11,3864,161.103,1557,0.0,56.26885373309034,0.30766147987299064,0.0374192962207599,0.27024218365223074,61.5132416603001,63.40240641711119,0.5241155550009369,71.49743745877298,52.50578753023476,0.33450000000075875,160.684485438502,22.81273008409953,21.881747389075585,13.850347110789007,159.60372109891046,160.65799999999925,161.71227890108804,1.3124511709205864,0.714364528937252,160.51954163092643,0.7396507345795723,158.93,160.61,162.29,7585079.0,0.15485972170751713,160.74101817924213
2024-04-30 10:55:00+00:00,161.11,161.5,160.85,161.49,4767,161.195,1937,0.37999999999999545,59.72684491993212,0.3335787984464673,0.05066929183538926,0.28290950661107805,60.53921568627421,61.65754180459964,0.16126031135645924,96.45259169148743,59.14577179327306,0.7265000000007262,160.76120111102563,23.09333141125748,22.444495132537455,12.97335513799211,159.8026703800324,160.75999999999925,161.7173296199661,1.1910047523847482,0.8812688883615816,160.54251743397998,0.7332471106810319,158.93,160.61,162.29,7589846.0,0.19889554747770233,160.75921157790634
2024-04-30 11:00:00+00:00,161.47,161.68,161.02,161.28,5766,161.329,2095,-0.21000000000000796,57.04241951184984,0.33333078538072414,0.040337023015716844,0.2929937623650073,59.413580246913135,60.48867919782855,0.2299422037163712,98.47122302158849,65.8732096311353,0.5215000000007137,160.8106105290232,23.6187581154299,22.75714886023826,12.13326134653676,159.90143811213548,160.82249999999925,161.74356188786302,1.1454390870229925,0.7483546469726554,160.56956265132507,0.728015174203815,158.93,160.61,162.29,7584080.0,0.1561084743199028,160.78147137994452
2024-04-30 11:05:00+00:00,161.27,161.69,160.56,160.81,7227,161.227,2620,-0.46999999999999886,51.46704265917138,0.2918449542279973,-0.0009190465096080014,0.2927640007376053,51.36683371179453,57.10654321499336,-0.1366205054958658,38.677642754482754,56.06932726814271,0.07350000000073464,160.81055238340193,22.967345286277414,20.329822129417785,15.18110101497079,159.97912536561222,160.85349999999926,161.7278746343863,1.0871689262428763,0.4751250789487104,160.57074446149315,0.7567283760463993,158.93,160.61,162.29,7576853.0,0.10340240714108895,160.7926495089139
2024-04-30 11:10:00+00:00,160.79,160.79,160.0,160.07,6802,160.294,2620,-0.7400000000000091,44.15014517069373,0.1969846027068627,-0.07662351842459408,0.27360812113145677,29.153433332455023,46.64461576372029,-0.36723515498569004,-91.6651654356586,46.25924926361941,-0.6714999999992699,160.7400235849827,21.421091532647967,18.783242740728088,19.28567353216808,159.87555662789748,160.79599999999928,161.71644337210108,1.144858543871495,0.10562484232925017,160.55538896440473,0.7605334920430852,158.93,160.61,162.29,7570051.0,-0.004534849567148416,160.7712749092234
2024-04-30 11:15:00+00:00,160.06,160.23,159.85,160.21,5396,160.078,2088,0.14000000000001478,45.72231716141837,0.13158706686888877,-0.1136168434100544,0.24520391027894317,17.92825888264301,32.81617530896358,-0.39169360855508817,-129.69774998467665,34.44475036532121,-0.5079999999992708,160.68954514831768,20.255424660541177,18.08803701810632,20.032872551297693,160.02114515858048,160.8244999999993,161.6278548414181,0.9990453462237564,0.1175413601080623,160.55282255930342,0.7333525283257216,159.57,160.93,162.29,7575447.0,0.06651523727701397,160.74940063135713
2024-04-30 11:20:00+00:00,160.18,160.42,159.9,160.39,4951,160.168,1921,0.1799999999999784,47.75852718606518,0.09320908788620841,-0.12159585791418781,0.21480494580039622,17.323270679069996,21.468320964722068,-0.2487716897817016,-103.6846615252872,43.17300444113856,-0.30949999999930355,160.6610170389541,18.817176953751844,19.042345633883397,18.996715206875873,159.9981638298367,160.8159999999993,161.63383617016189,1.0171079620965535,0.23955664010640848,160.54560424228768,0.7181130620167402,159.65,160.97,162.29,7580398.0,0.03207447625378034,160.73458695377312
2024-04-30 11:25:00+00:00,160.4,160.84,160.32,160.62,5413,160.559,2174,0.2300000000000182,50.32299184667197,0.08042623725432918,-0.10750296683685362,0.1879292040911828,30.253623188405104,21.835050916705427,0.17462891355868315,-44.02943941900075,42.414095391810356,-0.036499999999279,160.6571106542918,18.236208430485643,22.299215260751104,17.994399528191163,160.03258553425388,160.82899999999927,161.62541446574465,0.9903866413960037,0.3687869137311215,160.54678007428228,0.7039621290155452,159.65,160.97,162.29,7585811.0,0.01586083240517266,160.7302617218583
2024-04-30 11:30:00+00:00,160.63,160.87,160.43,160.53,5479,160.656,2387,-0.09000000000000341,49.30309822768981,0.06231515784469366,-0.10049123699719131,0.16280639484188497,36.05072463768033,27.8758728350512,-0.3661866931479629,-48.98672257163385,49.258639367062344,-0.08899999999928809,160.6450048776926,17.748222157901473,21.5890396612548,17.168925988590797,160.07454706903005,160.84199999999927,161.6094529309685,0.9542941905338543,0.2967302049356672,160.54571572498898,0.6851076912287205,159.85,161.07,162.29,7580332.0,-0.0337969028706316,160.72664642053073
2024-04-30 11:35:00+00:00,160.51,160.86,160.48,160.62,3185,160.681,1411,0.09000000000000341,50.385971407271825,0.05459490864518557,-0.08656918895735952,0.14116409760254509,40.21739130434732,35.507246376810315,-0.1926303361710069,-36.22047244094762,54.696537764630634,0.06850000000073919,160.6426234607695,17.295092047644747,20.7056149666833,16.466372589478183,160.05982786320314,160.81149999999928,161.56317213679543,0.9348487350670176,0.3726173349889546,160.54815306905527,0.6633142847123851,159.85,161.07,162.29,7583517.0,-0.08478954655770109,160.72538725495485
2024-04-30 11:40:00+00:00,160.61,160.8,160.2,160.77,4208,160.496,1920,0.15000000000000568,52.2178443569572,0.05988992811970206,-0.06501933558627442,0.12490926370597648,42.93478260869525,39.734299516907036,-0.3718163227365623,-44.492285611770924,48.07412846946576,0.30500000000071736,160.65475455974382,16.235060085547016,19.35862878630856,18.431027048217015,160.05402081890577,160.80449999999928,161.5549791810928,0.933405695852434,0.4770146855046664,160.55255787676626,0.6587918358043592,159.85,161.07,162.29,7587725.0,0.005551713833587512,160.72238324984622
2024-04-30 11:45:00+00:00,160.78,160.94,160.32,160.45,4310,160.758,1944,-0.3200000000000216,48.13471911198263,0.03782887582059402,-0.06966431030830597,0.10749318612889999,41.48550724637619,41.545893719805655,-0.4096579976413772,-43.025784405098676,48.35630151564083,0.07650000000072055,160.6352541254825,15.539646656368383,19.57613599826752,17.186811985274183,160.01733181201766,160.77549999999925,161.53366818798085,0.9431389583383034,0.28533786753450047,160.54310869188544,0.6560209903897624,159.85,160.76999999999998,161.69,7583415.0,0.08042156271022728,160.71899712999243
2024-04-30 11:50:00+00:00,160.44,160.61,160.23,160.42,3055,160.396,1292,-0.030000000000001137,47.757691594411746,0.017720314893125533,-0.07181829698861956,0.0895386118817451,37.86231884057879,40.76086956521613,-0.4282788157159878,-73.11342918898903,42.69673889837715,0.13300000000072032,160.6147537325794,14.681630801965557,18.741077195773638,17.46397137186035,159.99093867476597,160.76349999999928,161.5360613252326,0.9611153343057539,0.27768755127914335,160.5336797609566,0.6363052053619239,159.85,160.76999999999998,161.69,7580360.0,0.07660971200635093,160.71436075087345
2024-04-30 11:55:00+00:00,160.43,160.82,160.43,160.74,3313,160.688,1234,0.3200000000000216,52.07023348862134,0.027290868982504435,-0.04979819431939253,0.07708906330189697,37.318840579709196,38.88888888888744,-0.4644250417982554,-16.109329668658688,48.56396852662957,0.48450000000076443,160.6266819485242,14.336429834185994,20.29822888683243,16.65843463385474,159.98668978936038,160.7584999999993,161.5303102106382,0.9602107641448601,0.4880151883557202,160.5350984472375,0.619426262121787,159.85,160.76999999999998,161.69,7583673.0,0.10957522587725763,160.71351686567363
2024-04-30 12:00:00+00:00,160.75,160.81,160.34,160.35,3070,160.592,1238,-0.3900000000000148,46.980152392240285,0.003367048180933807,-0.05897761209677053,0.062344660277704335,35.507246376810755,36.896135265698966,-0.5766369047619069,-49.79946524064124,49.14969389518099,0.12400000000073419,160.60033128676,13.785559157765881,19.178824812324503,16.795780487175808,159.94471025437727,160.73649999999927,161.52828974562127,0.9852021732736512,0.25593268153804216,160.53085425732712,0.6087529576845164,159.85,160.76999999999998,161.69,7580603.0,0.06272638248455824,160.71029413596332
2024-04-30 12:05:00+00:00,160.33,160.47,160.13,160.44,2793,160.282,1112,0.09000000000000341,48.23766294636423,-0.008235569805265186,-0.056464184066375614,0.04822861426111043,35.86956521739065,36.23188405796959,-0.23008519370686376,-81.25091334210006,43.2927183996397,0.23900000000074328,160.5850616404019,12.850904947422787,18.388787549342503,18.64819465155248,159.95857535402394,160.74149999999926,161.5244246459746,0.9741412715139917,0.307452734085493,160.5291291979238,0.5895563178499084,159.85,160.76999999999998,161.69,7583396.0,0.12013198511899716,160.70536854987205
2024-04-30 12:10:00+00:00,160.46,160.7,160.4,160.65,2697,160.572,1123,0.21000000000000796,51.1490987133595,-0.0004799506228607697,-0.038966851907176955,0.038486901284316186,34.23913043478189,35.20531400966049,0.36234147560443297,-26.92003167062661,40.455545117404114,0.48700000000073373,160.5912462460779,12.422081073356765,20.584022877157963,17.94574671900757,159.95394240972635,160.71799999999928,161.4820575902722,0.9508052492849963,0.4555007365511656,160.53170770438274,0.5688737237177708,159.85,160.76999999999998,161.69,7586093.0,0.0881806410868929,160.7037929257146
2024-04-30 12:15:00+00:00,160.64,160.77,160.42,160.56,2882,160.569,1177,-0.09000000000000341,49.8548764130701,-0.0015776284643322924,-0.03205162379891878,0.030473995334586487,46.89369764658903,39.00079776625325,0.21846326696211005,-24.753396612695035,45.82218833036825,0.4475000000007583,160.5882704131181,12.183427389778998,20.557631844461046,17.134807957942996,159.9389613742645,160.6994999999993,161.4600386257341,0.9465351488147745,0.40828868167970467,160.53191121941873,0.5532398863093603,159.85,160.76999999999998,161.69,7583211.0,0.05544149980802329,160.70215357856793
2024-04-30 12:20:00+00:00,160.57,160.71,160.51,160.51,2806,160.613,1056,-0.05000000000001137,49.1114030505742,-0.006408257787796856,-0.029505802497906675,0.02309754471010982,56.388778088019485,45.840535389796194,0.07481763202195069,-21.679182045736543,49.4264559491196,0.4605000000007351,160.58081608805924,11.961820397885356,20.001427779733998,16.671211279753965,159.95772177964722,160.65649999999928,161.35527822035135,0.8699034528351747,0.3951741799240101,160.53179939984756,0.5280084658586929,159.85,160.76999999999998,161.69,7580405.0,-0.018371544885344693,160.70051259227498
2024-04-30 12:25:00+00:00,160.5,160.61,160.34,160.36,2406,160.49,925,-0.14999999999997726,46.853993688578804,-0.02208572226871297,-0.036146613583058235,0.014060891314345262,56.639614208421015,53.307363314342574,-0.1618727431204059,-54.198177234821735,52.51205972349775,0.35800000000074306,160.55978598443454,11.263139325528499,19.24444681672473,18.423184946555974,159.94141900761898,160.6189999999993,161.2965809923796,0.8437121291756476,0.30887893631031516,160.52785655912436,0.5095792897259298,159.85,160.76999999999998,161.69,7577999.0,-0.0053141240148151326,160.69758694269572
2024-04-30 12:30:00+00:00,160.38,160.38,159.66,159.76,4531,160.03,1695,-0.6000000000000227,39.11006726709469,-0.0819801947563974,-0.07683286885659413,-0.0051473258998032696,37.53124264878766,50.18654498174212,-0.4796611225316161,-185.93704030599244,42.52967230005337,-0.2104999999992856,160.48361589067886,11.865908090227707,17.35787269120527,25.875710993367417,159.81648231228692,160.55149999999927,161.2865176877116,0.9156160954115613,-0.03842241705959891,160.4417791015357,0.5246093404597919,159.66,160.675,161.69,7573468.0,-0.05081197880440295,160.68195430215533
2024-04-30 12:35:00+00:00,159.78,159.93,159.64,159.76,3092,159.808,1267,0.0,39.11006726709469,-0.12797181628087628,-0.09825959230485841,-0.029712223976017874,20.42467948717888,38.19851211479525,-0.5354252272444349,-199.19039642657862,32.687569967977176,-0.19499999999931106,160.4147000915666,12.464264929928639,16.64987849846242,25.101587643991657,159.7871652109791,160.4649999999993,161.14283478901947,0.8448381753281831,-0.02003822422451063,160.3884067194562,0.5078515304269511,159.64,160.665,161.69,7573468.0,-0.11363772764343685,160.6694917596076
2024-04-30 12:40:00+00:00,159.78,159.84,159.32,159.45,4078,159.547,1661,-0.3100000000000023,35.58578293827915,-0.1872761144407491,-0.12605111237178498,-0.06122500206896412,8.355986862930234,22.103969666298322,-0.8210487031162672,-222.27939284796517,21.15694359113108,-0.47199999999929787,160.32282389236977,13.612452274724175,15.434229544411883,27.761934243083715,159.6669796526245,160.37349999999927,161.08002034737405,0.8810936312729727,-0.15355513357169057,160.28695088218052,0.5087192782535982,159.32,160.505,161.69,7569390.0,-0.12597314487322991,160.64929060460696
2024-04-30 12:45:00+00:00,159.44,159.48,159.01,159.08,4273,159.192,1639,-0.3699999999999761,31.891866804548414,-0.26112106468633556,-0.15991685009389714,-0.10120421459243842,6.960801197991202,11.913822516032836,-0.8538485509504423,-240.1001162063163,13.501799752787996,-0.8274999999992758,160.2044597121441,15.178309290069054,14.410125518252306,30.296312657433898,159.41192057431144,160.28699999999927,161.1620794256871,1.0918907031609966,-0.18965168450311198,159.97694556945635,0.5059536155211982,159.01,159.975,160.94,7565117.0,-0.11763054606622672,160.62252353806443
2024-04-30 12:50:00+00:00,159.09,159.44,159.08,159.44,3278,159.312,1270,0.3599999999999852,38.573071335424444,-0.28728310758884845,-0.14886311439712802,-0.13841999319172044,11.310475703106123,8.875754588008583,-0.6108963969579828,-167.8935236820634,21.26258316847773,-0.4574999999992997,160.1316540252732,16.63231937574644,13.662345740730148,28.724156335129678,159.3090017161777,160.25549999999924,161.20199828382079,1.1812365676329923,0.06920154323649727,159.92526625390937,0.495528357269683,159.01,159.975,160.94,7568395.0,-0.00515378268950171,160.6044496276291
2024-04-30 12:55:00+00:00,159.44,159.71,159.32,159.62,3970,159.499,1663,0.18000000000000682,41.65494297703214,-0.2901475787222978,-0.12138206842446189,-0.1687655102978359,19.869464403286077,12.713580434793863,-0.6967774045041675,-111.29202963446168,30.572216632910305,-0.2689999999992949,160.0829250704853,17.11131889581101,16.83449179458383,27.084426189013673,159.23972620370228,160.22599999999926,161.21227379629624,1.2311033119431167,0.1927830779472629,159.90178506405036,0.4879906174647067,159.01,159.975,160.94,7572365.0,-0.04171235412767953,160.5870220867818
2024-04-30 13:00:00+00:00,159.61,160.17,159.59,159.89,4202,159.912,1842,0.2699999999999818,46.02907185281263,-0.2675468358357307,-0.07902506043031582,-0.18852177540541487,34.8667449116874,22.0155616726926,-0.28687246647958187,-51.301832208299714,39.22820160696909,-0.006999999999322881,160.06455125424858,16.307693325717256,22.06797433393824,24.815615685957983,159.20730185606328,160.20099999999925,161.19469814393523,1.2405642211171932,0.3435138467868031,159.90100788645086,0.49456271621722653,159.01,159.975,160.94,7576567.0,-0.10011895823699277,160.57492377437543
2024-04-30 13:05:00+00:00,159.89,160.16,159.71,159.86,2750,159.999,1174,-0.029999999999972715,45.61982691779193,-0.249183896698554,-0.04852969703451132,-0.2006541996640427,43.180888070390374,32.639032461787345,-0.3615058588880449,-41.60285860132822,38.42801502058254,-0.04849999999925103,160.0450701824154,15.561469582058773,20.624431190240905,23.192339741459467,159.17821372814637,160.16299999999927,161.14778627185217,1.2297300523253207,0.34615951264777634,159.89852222685977,0.4913796650588524,159.01,159.975,160.94,7573817.0,-0.12876502210952825,160.56752544951368
2024-04-30 13:10:00+00:00,159.89,159.95,159.32,159.52,2777,159.619,1051,-0.3400000000000034,41.15396653788247,-0.2590797831671523,-0.046740466802487696,-0.2123393163646646,41.606093159960125,39.8845753806787,-0.7033924680983517,-79.4724969633916,38.700826354054165,-0.39449999999925467,159.99506349837583,15.690895100193543,18.7729762459807,26.667553421653214,159.10485174723888,160.11249999999924,161.1201482527596,1.2586753098732033,0.20599859704210602,159.8660446457488,0.5012811175546483,159.01,159.975,160.94,7571040.0,-0.10472700319617044,160.5567382591868
2024-04-30 13:15:00+00:00,159.55,159.55,159.25,159.36,1737,159.408,732,-0.1599999999999966,39.20878285504974,-0.2766440271734041,-0.05144376864699157,-0.2252002585264125,32.02861952861955,38.93853358632274,-0.7473841554558991,-98.83889695210557,39.67307537759526,-0.5809999999992499,159.93458126043527,15.947369336350262,17.946780221158395,26.520814867959842,159.01934515664988,160.04949999999926,161.07965484334864,1.2872952972041576,0.1653415724584441,159.82220157986296,0.4869038948721743,159.01,159.975,160.94,7569303.0,-0.10135511828179834,160.54866254751593
2024-04-30 13:20:00+00:00,159.36,159.82,159.28,159.82,2810,159.575,1171,0.45999999999997954,46.9694270000968,-0.2505573918259074,-0.02028570663959592,-0.2302716851863115,31.62878787878746,35.08783352245511,-0.4298797582705127,-56.33976757684631,39.810099437809065,-0.1434999999992499,159.92366875944143,15.439766332128656,20.46633873272577,24.4361336629102,159.02276356213014,160.00199999999927,160.9812364378684,1.224030246958335,0.4070704515472696,159.8221878104681,0.4906964738098756,159.01,159.975,160.94,7572113.0,-0.11861401779372341,160.53862898197633
2024-04-30 13:25:00+00:00,159.81,160.08,159.79,159.82,3593,159.94,1383,0.0,46.96942700009681,-0.22726378986618556,0.0024063162561007434,-0.2296701061222863,37.852049910872644,33.83648577275928,-0.3367423297580552,-14.1984089352549,44.48524280335487,-0.18299999999925376,159.91379554425652,14.352391096174337,23.47497553301979,23.373542387936126,159.01059427482204,159.97049999999928,160.9304057251765,1.200103425540635,0.42160688489929826,159.82217412719152,0.4763610113948859,159.01,159.915,160.82,7572113.0,-0.12535346681735246,160.52969131473134
2024-04-30 13:30:00+00:00,159.8,160.24,159.7,160.11,3659,160.041,1458,0.29000000000002046,51.49671018079655,-0.18329001294767977,0.03710407453968523,-0.220394087487365,54.13992869875122,41.206922162803174,0.21907861792691552,8.439526045158695,51.46242828153799,0.04900000000077398,159.93248168289875,13.715215348545499,23.968613537759374,21.49885233274105,159.0148191656951,159.9549999999993,160.89518083430352,1.175556668193203,0.5824309506986601,159.83688406211436,0.4809066534381098,159.01,159.915,160.82,7575772.0,-0.09486730779858575,160.52251925633854
2024-04-30 13:35:00+00:00,160.12,160.24,160.0,160.08,3027,160.125,1179,-0.030000000000001137,51.01154706583848,-0.1491420109409205,0.05700166123715561,-0.2061436721780761,64.83308286818333,52.27502049260179,0.20030045067602753,30.782842150224443,57.14895648127337,-0.03949999999923648,159.9465310464322,13.12355215431872,23.082498867512147,20.704044221896034,159.0505276818934,159.9219999999993,160.79347231810516,1.0898717100910156,0.5906511869155728,159.86641941154852,0.4636990353353883,159.01,159.91,160.81,7572745.0,-0.14127280457577207,160.51776479741955
2024-04-30 13:40:00+00:00,160.07,160.28,159.97,160.06,2918,160.104,1182,-0.020000000000010232,50.66882462307451,-0.1222836958536675,0.0670879810595269,-0.1893716769131944,76.50978504511728,65.16093220401667,0.38256506741927154,36.01144045761644,59.14480359869025,-0.11599999999924648,159.95733761343865,12.674988601549922,22.58462396926197,19.691395887529904,159.05556396881613,159.9074999999993,160.75943603118245,1.0655360520090196,0.5895020250457795,159.88097962057284,0.45272053281143215,159.01,159.89,160.77,7569827.0,-0.11491566124004364,160.51324699793656
2024-04-30 13:45:00+00:00,160.06,160.26,159.96,160.24,2758,160.119,1108,0.18000000000000682,53.684780405924485,-0.08548833564736924,0.08310667301266011,-0.16859500866002936,85.87658294537982,75.73981695289288,0.7291928589388874,49.16163648557641,65.60158077305448,0.020500000000765795,159.9842578407302,12.227915310308157,21.489234274319678,18.898004189909493,159.0663592169727,159.8974999999993,160.7286407830259,1.0395919673873593,0.7060421092281735,159.90798342198843,0.44181192332490005,159.01,159.89,160.77,7572585.0,-0.11357503843534995,160.50957646014754
2024-04-30 13:50:00+00:00,160.24,160.51,160.16,160.48,3819,160.402,1540,0.23999999999998067,57.422502905128624,-0.03654053678889113,0.10564357749691058,-0.14218411428580172,92.5091863517054,84.96518478073358,0.6522829904666239,100.48409405255688,74.35571776441684,0.23250000000075488,160.03147137970828,12.46311143776665,24.357636708488467,17.81254562541487,159.08580886383837,159.8889999999993,160.69219113616023,1.0046859210589054,0.8679074465547097,159.94892301024464,0.4352539288016925,159.01,159.89,160.77,7576404.0,-0.0907230132412273,160.50781851859955
2024-04-30 13:55:00+00:00,160.48,160.74,160.39,160.72,4125,160.555,1779,0.2400000000000091,60.82701352517551,0.021370593790095427,0.13084376646071771,-0.10947317267062229,97.8818581412254,92.08920914610296,0.6891366996616854,147.78121775025366,83.65695793110392,0.4340000000007649,160.0970455340218,13.212017542880599,26.766774828022985,16.774916037337785,159.06457943249995,159.8969999999993,160.72942056749866,1.0411959792858636,0.9943414615961704,160.03224570609206,0.4291643624587161,159.01,159.875,160.74,7580529.0,-0.02552551539514086,160.50943142262886
2024-04-30 14:00:00+00:00,160.73,160.93,160.54,160.74,5190,160.766,2261,0.020000000000010232,61.10611321145796,0.06809446425754118,0.14205410954253078,-0.07395964528498959,95.16188563778816,95.1843100435724,0.5316154856463973,166.76737160120894,84.32990888564808,0.4130000000007783,160.1582792926864,14.306669941231636,28.200978504395916,15.678908763547241,159.03708104148456,159.90849999999926,160.77991895851397,1.089896982980534,0.9770954268759512,160.21811087945053,0.42636690799738025,159.01,159.97,160.93,7585719.0,0.017956138566553974,160.5135903783559
2024-04-30 14:05:00+00:00,160.73,160.84,160.43,160.48,3789,160.633,1795,-0.2600000000000193,55.56378171767678,0.08318473924759928,0.1257155076260711,-0.04253076837847181,86.89998087588312,93.31457488496496,0.3878393594394902,131.26147390505773,76.22074710995884,0.12700000000077694,160.1889193600496,14.92585879071871,26.258621993465667,16.446895357602738,159.0291870602758,159.91449999999926,160.79981293972273,1.1072328522097328,0.8193785918103519,160.271641275577,0.4251978431404243,159.01,159.97,160.93,7581930.0,0.006018383612897407,160.5145099840617
2024-04-30 14:10:00+00:00,160.49,160.5,160.11,160.29,3419,160.349,1548,-0.18999999999999773,51.861910666787026,0.07890293487517397,0.09714696260291662,-0.018244027727742657,74.6031746031732,85.55501370561423,0.4826980942828296,67.88576379218583,68.44587253284837,-0.09199999999921715,160.1985460876639,14.452216129956328,24.528036772830234,20.770579290795713,159.04411873626967,159.94099999999926,160.83788126372886,1.121515138369275,0.694563101111871,160.27285423270376,0.42268371148753586,159.01,159.97,160.93,7578511.0,0.04956310138065632,160.51198774318462
2024-04-30 14:15:00+00:00,160.3,160.34,159.99,160.21,3204,160.166,1225,-0.07999999999998408,50.34110642201096,0.06826729971299983,0.06920906195259399,-0.0009417622395941593,64.0873015873002,75.19681902211825,0.5333835341365445,41.35717560752127,61.91309385964308,-0.18349999999921351,160.19963693645784,13.656635394685287,23.059263974400285,21.579884284566617,159.06333834714593,159.96349999999924,160.86366165285256,1.1254588113579882,0.6369198516840916,160.2699210274642,0.4174920178098543,159.01,159.97,160.93,7575307.0,0.06904300934892793,160.5083695204792
2024-04-30 14:20:00+00:00,160.24,160.51,160.21,160.24,2873,160.348,1179,0.030000000000001137,50.922305487565524,0.06154972458924135,0.04999318946306841,0.011556535126172943,59.32539682539584,66.00529100528917,0.26279564510074405,60.94562206244035,67.895961086636,-0.15499999999923375,160.20348103774757,13.370700757193072,24.819613773874366,20.44953376861456,159.1274407494311,160.00299999999925,160.8785592505674,1.0944285426750289,0.6353420684248213,160.2694520293997,0.4090997308234349,159.01,159.97,160.93,7578180.0,0.06645828602471571,160.50654645044366
2024-04-30 14:25:00+00:00,160.24,160.38,160.08,160.24,3078,160.254,1472,0.0,50.922305487565524,0.05558524579325308,0.035222968533664106,0.020362277259588973,58.084415584414934,60.49903799903641,0.26279564510074405,38.91050583657008,65.99693157787856,-0.1399999999992474,160.20695903415256,12.703931900420864,23.494321644626996,21.67145928795205,159.29028863946147,160.06099999999924,160.831711360537,0.9630220485162255,0.6161264833801527,160.26886666228046,0.40130689290747407,159.08,160.005,160.93,7578180.0,0.11550285633588575,160.50374264833363
2024-04-30 14:30:00+00:00,160.25,160.73,160.25,160.61,4755,160.538,2202,0.37000000000000455,57.960138818255544,0.07979444051670725,0.04754573060569463,0.03224870991101263,63.69804314926224,60.3692851863571,0.31228530385361,94.9818779658408,67.32640976388335,0.23600000000075738,160.24534388804278,12.971278993862871,27.609938459846457,19.810755873215157,159.3688609381002,160.11949999999925,160.8701390618983,0.9375985584504752,0.8267216062269946,160.29377577576096,0.4076421148426531,159.25,160.09,160.93,7582935.0,0.09985565725318343,160.50415242527578
2024-04-30 14:35:00+00:00,160.63,160.83,160.54,160.75,3031,160.693,1240,0.13999999999998636,60.281075537664776,0.1090205111345881,0.061417440978860385,0.04760307015572772,72.51047055925041,64.76430976430862,0.418540729635164,122.66817410966341,66.96773050255851,0.39350000000075624,160.29340637489585,13.447930753253663,27.96653068267007,18.782886482293474,159.4142283798587,160.17599999999925,160.93777162013978,0.9511682401115515,0.8767533371057172,160.3246448112648,0.39923910663960793,159.25,160.09,160.93,7585966.0,0.08970659620509018,160.50614717587746
2024-04-30 14:40:00+00:00,160.76,160.96,160.71,160.76,3473,160.833,1451,0.009999999999990905,60.4490393450017,0.1314737515203035,0.06709654509166062,0.06437720642864288,79.78319783197702,71.99723718016266,0.4373359990003767,128.30390583199784,66.85530412704843,0.44500000000073214,160.337843863001,14.182421046822904,29.07098796599307,17.91971955856344,159.429196892801,160.21949999999924,161.00980310719748,0.9865254943352649,0.8419574053788754,160.340417204651,0.3885791704510645,159.25,160.10500000000002,160.96,7589439.0,0.05731458537794379,160.50953827927756
2024-04-30 14:45:00+00:00,160.77,160.8,160.41,160.42,3866,160.575,1798,-0.3400000000000034,52.34410324847277,0.12044453812993083,0.044853865361030365,0.07559067276890047,70.45528455284324,74.24965098135631,0.11233150274587711,64.5933869526235,59.724102875652754,0.14400000000074442,160.3456682570009,13.872816200317692,26.987440334991728,22.148550914476335,159.4705604906047,160.24749999999923,161.02443950939377,0.9696744216222298,0.6110125034928269,160.34328905974198,0.3886806582759895,159.25,160.10500000000002,160.96,7585573.0,0.015856580335907682,160.50995297147287
2024-04-30 14:50:00+00:00,160.42,160.5,160.15,160.29,4331,160.282,1976,-0.12999999999999545,49.60544010433045,0.10006045882832382,0.01957582884753868,0.08048462998078514,52.99999999999729,67.74616079493862,-0.11839481555333542,8.456996968234833,58.08939374400833,0.03450000000074738,160.3403665182389,12.922262095459512,25.239176615109855,25.526029847196867,159.58441892752776,160.28599999999923,160.9875810724707,0.8754115424571991,0.5028507040438442,160.34023662102067,0.38591775411341844,159.25,160.10500000000002,160.96,7581242.0,0.017627284691005274,160.50728674840633
2024-04-30 14:55:00+00:00,160.27,160.48,160.07,160.18,4330,160.227,1853,-0.10999999999998522,47.34804826248977,0.0741748074230486,-0.005047858046189221,0.07922266546923783,32.86254295532425,52.10594250272103,-0.33598805375808505,-22.04836415363933,51.21058602980653,-0.031499999999255124,160.32509351650188,12.25590884934808,23.33237831844281,25.071689755782618,159.76464423960113,160.32699999999923,160.88935576039734,0.7015109874171016,0.3692998184146286,160.33423400046215,0.3876379145338883,159.28,160.12,160.96,7576912.0,-0.00442874621973392,160.5037561499
2024-04-30 15:00:00+00:00,160.18,160.44,160.03,160.34,4611,160.266,1912,0.1599999999999966,50.85152826561523,0.06581226222033365,-0.010728322599123347,0.076540584819457,29.556701030926124,38.473081328748655,-0.24884907303720505,-26.24588247795259,51.92187749377377,0.2210000000007426,160.32651318159694,11.74825469105957,21.576870713047544,23.919358081224303,159.84098046787145,160.3529999999992,160.86501953212698,0.63861546977951,0.48730517179180044,160.33427713555736,0.389235206352896,159.7,160.32999999999998,160.96,7581523.0,-0.01039080556706765,160.5004733158915
2024-04-30 15:05:00+00:00,160.33,160.63,160.31,160.4,3458,160.452,1496,0.060000000000002274,52.137687665407505,0.0632967380618652,-0.010595077406073433,0.07389181546793863,32.64604810996436,31.688430698737676,-0.049850448654031876,22.988505747126776,51.31752031598117,0.8605000000007692,160.33351192620674,11.113934573862275,23.825062477044987,22.49666058659258,159.9320844509259,160.3819999999992,160.8319155490725,0.561054917725553,0.5200037540799286,160.33574140912347,0.3842898344705458,159.7,160.32999999999998,160.96,7584981.0,0.007724381926539503,160.49991252419977
2024-04-30 15:10:00+00:00,160.41,160.53,160.12,160.34,4536,160.275,2163,-0.060000000000002274,50.70862492770489,0.055818230666346835,-0.01445886784127344,0.07027709850762028,38.14432989690583,33.449026345931536,0.0311934618504095,-24.134119380991876,42.10814485681569,1.3750000000007674,160.33412983799658,10.672746175886434,22.018052651606254,24.305167617263926,159.96054388064553,160.39349999999922,160.8264561193529,0.539867412773825,0.4382154477004714,160.33579121960977,0.3861262748655066,159.96,160.46,160.96,7580445.0,-0.013352304311535368,160.49762090807548
2024-04-30 15:15:00+00:00,160.35,160.48,160.09,160.11,3456,160.257,1645,-0.22999999999998977,45.554104000370295,0.03097531768506201,-0.03144142465804661,0.06241674234310862,30.24054982817765,33.67697594501538,-0.06241807627488383,-66.17461519052229,42.38213389797781,1.7280000000008044,160.31278413913978,10.349560974798317,20.43069415144508,23.107488384176,159.9662110061385,160.39499999999924,160.82378899385998,0.534666284934988,0.16766870875912285,160.33290109736805,0.38640296951796943,159.96,160.46,160.96,7576989.0,-0.04116902415942738,160.49486494652896
2024-04-30 15:20:00+00:00,160.11,160.18,159.7,159.76,5257,159.911,2414,-0.35000000000002274,39.04916643379638,-0.016761726020348533,-0.06334277469076573,0.046581048670417194,17.73850433644157,28.70779468717444,-0.29955067398902413,-183.83765609990763,40.95760322898398,1.992000000000786,160.26013803065027,11.063980073044986,18.64870105631729,28.17875779209562,159.88891955727382,160.37999999999926,160.8710804427247,0.6123961126392763,-0.13126113978225767,160.24735504358125,0.3930884716952586,159.7,160.32999999999998,160.96,7571732.0,-0.07507300731764183,160.48549680806255
2024-04-30 15:25:00+00:00,159.78,160.16,159.77,160.12,4641,159.97,2110,0.36000000000001364,47.37333080502494,-0.025253578199539106,-0.05746770149596504,0.03221412329642594,16.8221240386184,21.600392734411965,-0.07488766849725881,-128.3531607184572,48.22197571031404,2.9830000000008,160.24679155154072,11.727369235702605,17.294930243584908,26.13316867986779,159.8733843777483,160.37399999999926,160.87461562225022,0.624310202714859,0.2463123515231413,160.23778644617346,0.3935821522884549,159.7,160.32999999999998,160.96,7576373.0,-0.05689961686671232,160.47927437797358
2024-04-30 15:30:00+00:00,160.13,160.27,160.01,160.13,5320,160.14,2307,0.009999999999990905,47.58746122913541,-0.03082122787611752,-0.05042828093803477,0.019607053061917245,24.07407407407344,19.544900816377226,-0.2988605939854394,-78.0106453759287,50.39583575820467,3.62200000000081,160.23566854663207,11.937881636031989,18.504497045523014,24.869421270301476,159.84752946915592,160.35649999999924,160.86547053084257,0.6347987525835629,0.277492029230107,160.22968810094545,0.3840405699821381,159.7,160.32999999999998,160.96,7581693.0,-0.1001001262610622,160.47414004437596
2024-04-30 15:35:00+00:00,160.15,160.17,159.85,159.89,5010,160.017,2350,-0.2400000000000091,43.05917261704927,-0.05397740664977846,-0.05886756776935656,0.004890161119578103,27.513227513226706,22.80314187530561,-0.5349922239502369,-123.88389733254806,48.782535957168925,4.0110000000007915,160.20274773266712,12.552693945627787,17.389878974342828,26.383161261311677,159.79609731042018,160.31499999999926,160.83390268957834,0.6473538840146977,0.09048198387252344,160.20826223727383,0.37946624355484204,159.7,160.32999999999998,160.96,7576683.0,-0.1898056539823147,160.46712423184363
2024-04-30 15:40:00+00:00,159.9,160.15,159.87,159.96,4915,160.005,2493,0.0700000000000216,44.71169119391033,-0.06592053923142771,-0.05664856028080465,-0.00927197895062306,23.280423280422628,24.95590828924035,-0.49763622791738626,-110.02081474873641,48.90483161475618,4.69900000000078,160.17962890098454,13.123591090252457,16.45584694257343,24.966088850758357,159.7737490654326,160.27599999999924,160.77825093456588,0.6267325545516915,0.18541621503213718,160.19977040003542,0.37236151187235345,159.7,160.32999999999998,160.96,7581598.0,-0.21366009844998612,160.46074291675117
2024-04-30 15:45:00+00:00,159.96,160.13,159.9,160.07,6186,160.001,3002,0.10999999999998522,47.29997972378848,-0.06575153439675319,-0.0451836443569041,-0.020567890039849088,21.693121693121004,24.16225749558954,-0.2181772846278518,-87.61558284068839,51.43500974814136,5.454500000000792,160.16918805327174,13.653709867403938,15.709432235571045,23.833661212146634,159.75476154404035,160.25549999999924,160.75623845595814,0.6249251426115148,0.31477356313284766,160.19834894561055,0.3621928324528989,159.7,160.32999999999998,160.96,7587784.0,-0.13801211452578097,160.45361842554368
2024-04-30 15:50:00+00:00,160.06,160.06,159.27,159.41,9699,159.699,4958,-0.6599999999999966,36.31495912759301,-0.11751939061579719,-0.07756120046075848,-0.03995819015503871,19.71677559912769,21.563440190889864,-0.5490049285669651,-205.8378941881675,41.85765289752822,5.423500000000786,160.09688442915063,15.580803497642945,13.427952663190322,31.80915665053253,159.5904275394493,160.21149999999926,160.83257246054922,0.7753157052395819,-0.14525482202957846,160.11508919835853,0.39346477299197635,159.27,160.115,160.96,7578085.0,-0.1950115998930354,160.43136771820545
2024-04-30 15:55:00+00:00,159.39,159.42,158.35,158.36,19172,158.817,9690,-1.049999999999983,25.978291472043757,-0.24049968377184427,-0.16043319489344446,-0.08006648887839982,12.984667551230046,18.13152161449234,-1.1362217505306527,-323.54685646502065,34.38443686355303,5.016000000000815,159.93146686446963,18.576612053830388,11.104943500758049,41.18083139836732,159.10061107564684,160.11899999999926,161.13738892435168,1.2720400756342805,-0.36361897598099296,159.7505874762418,0.4417887177782633,158.35,159.655,160.96,7558913.0,-0.35089742176708866,160.34885823172382
2024-05-01 09:30:00+00:00,148.11,149.0,145.63,148.65,45186,147.126,19498,-9.710000000000008,6.774501461790623,-1.10869792275426,-0.8229051471006881,-0.28579277565357186,9.907418873981422,14.202954008112478,-7.29075714107521,-622.9392576919793,23.8620140827883,-4.069999999999169,158.85704144880586,23.813081586491226,3.4524781644804894,81.65924648290465,154.44062767356382,159.53949999999924,164.63837232643465,6.391987346626305,-0.5678341506554262,155.55372114053722,1.319518095079817,145.63,153.29500000000002,160.96,7513727.0,0.006096372243418582,147.76
2024-05-01 09:35:00+00:00,148.68,148.95,146.43,148.75,23684,147.868,11303,0.09999999999999432,7.532608317196929,-1.7682982761136259,-1.1860044003680432,-0.5822938757455827,13.79064327485319,12.227576566687645,-7.2630922693266875,-325.841323064564,36.54096975914429,-3.3659999999991896,157.8944660727291,28.675517581104863,3.0102517712659465,71.19954990429176,152.04670396692322,158.96499999999924,165.88329603307525,8.704175174505144,-0.2382598223003067,153.06475170774084,1.4052668025741146,145.63,153.29500000000002,160.96,7537411.0,0.12209306336501913,147.85743671651903
2024-05-01 09:40:00+00:00,148.75,150.44,148.65,148.95,21910,149.547,9176,0.19999999999998863,9.124297156931526,-2.248973216482227,-1.3333434725893156,-0.9156297438929115,21.022222222221313,14.906761457018069,-7.103654733690911,-200.78193971496998,42.99838767427288,-2.5424999999992224,157.0426121610406,31.833403588769333,10.169903556536255,64.84576498041083,150.25660130200825,158.3819999999992,166.50739869799017,10.260507757183266,-0.08040228858747102,151.65735264044756,1.4327477452473916,145.63,153.29500000000002,160.96,7559321.0,0.019778516179975236,148.21686641697877
2024-05-01 09:45:00+00:00,148.93,151.37,148.31,148.47,22424,149.985,9630,-0.47999999999998977,8.735645528145186,-2.638231665870933,-1.3780815375824171,-1.2601501282885157,20.664578672631436,18.492481389901407,-7.270001873711829,-153.03302975768557,48.7521104770642,-2.401999999999191,156.22617290760817,33.995064398270685,13.023398536328424,55.69559452064456,148.65525156709955,157.7679999999992,166.88074843289886,11.552087156964271,-0.010164417928555134,150.43235568248127,1.5489800491582923,145.63,153.29500000000002,160.96,7536897.0,-0.08642592466472782,148.44792586834387
2024-05-01 09:50:00+00:00,148.49,148.82,147.54,148.14,16691,148.229,7985,-0.3300000000000125,8.46857331285196,-2.939465702675534,-1.3434524595096147,-1.5960132431659193,19.365364306750376,20.350721733867136,-7.273410115172762,-139.10154892039114,45.86062586161077,-2.10749999999922,155.45606120212167,36.14503153366316,12.24503779472709,55.96219153042312,147.22746903222333,157.1369999999992,167.04653096777508,12.612600428639887,0.04604309582078392,149.54539872835105,1.5297671885041288,145.63,153.215,160.8,7520206.0,-0.07644348262662558,148.41178515980855
2024-05-01 09:55:00+00:00,148.13,148.43,146.92,147.84,13335,147.45,5552,-0.29999999999998295,8.222464199845698,-3.1659087149563163,-1.2559163774323177,-1.9099923375239987,17.01946266740614,19.016468548928746,-7.669248063952039,-120.34301657639878,43.7553843739472,-1.755999999999176,154.73072204001485,38.25353170708206,11.380896559389917,54.91050497938163,145.9369326933681,156.50799999999919,167.07906730663026,13.50866065201924,0.09001301625608467,148.88510998823855,1.5283552464681212,145.63,153.13,160.63,7506871.0,-0.044421591738471156,148.34830959528963
2024-05-01 10:00:00+00:00,147.9,148.47,146.8,147.71,12413,147.663,5329,-0.12999999999999545,8.112443123459752,-3.3176129699916146,-1.1260965059740928,-2.1915164640175218,15.401878530292924,17.262235168149243,-7.756198089052635,-103.24260068232337,42.39174170777558,-1.177999999999173,154.06208184572773,40.23356784265649,10.49847703395463,51.21014952666037,144.7981536423728,155.8789999999992,166.9598463576256,14.217240754208657,0.13139097247852066,148.42035342885018,1.5384727288632545,145.63,153.13,160.63,7494458.0,-0.03451550106485519,148.29341482323863
2024-05-01 10:05:00+00:00,147.75,149.08,147.6,147.82,11799,148.382,4945,0.10999999999998522,9.219325114562016,-3.3898870960735223,-0.9586965056448005,-2.431190590428722,14.754098360654838,15.725146519450732,-7.548939896178619,-84.70529965329403,44.15524205061114,-0.3674999999991826,153.46759786042034,41.51381665105767,12.614954971321943,47.681727366443425,143.835273064645,155.26099999999923,166.68672693535345,14.718090100352665,0.17437520421677444,148.18291336213125,1.5342961053730233,145.63,153.13,160.63,7506257.0,-0.05924563383253879,148.2844833633935
2024-05-01 10:10:00+00:00,147.85,147.98,146.53,147.43,11441,147.231,4600,-0.38999999999998636,8.81393686385494,-3.43899204276363,-0.8062411618679262,-2.6327508808957036,13.848769677517074,14.668248856154376,-7.833208302075523,-83.93246935629125,40.53335108746582,-0.08449999999916713,152.8925885403803,42.94680279287689,11.760037534195419,49.45129933641675,142.9541870807217,154.6154999999992,166.2768129192767,15.084274111298742,0.1919086191349545,147.88588994121534,1.5282749549892352,145.63,153.13,160.63,7494816.0,-0.05603433367880754,148.22237054387503
2024-05-01 10:15:00+00:00,147.38,147.85,147.2,147.82,7701,147.574,2836,0.38999999999998636,12.93673127651966,-3.407162675722958,-0.6195294358618035,-2.7876332398611545,14.140434462475419,14.247767500215206,-7.652901855438243,-72.28626728980846,43.47559811612967,0.5245000000008133,152.4094848698679,44.277432781709024,11.387477686590294,47.88467435830086,142.2840502136823,153.9864999999992,165.68894978631613,15.199319143323576,0.23652952533026916,147.86316264841437,1.4655410296328617,145.63,153.07999999999998,160.53,7502517.0,-0.021726678564755023,148.19764610041588
2024-05-01 10:20:00+00:00,147.8,147.96,147.33,147.49,6653,147.581,2796,-0.3299999999999841,12.424828333733188,-3.369721859087406,-0.46567089538100115,-2.9040509637064047,13.42995773362677,13.806387291205851,-7.477573552474748,-66.079127084049,40.92869077743111,0.46100000000083696,151.94096250130906,45.401681032846625,11.5818625340584,46.35193918529927,141.69652748441516,153.3439999999992,164.99147251558324,15.191298669115325,0.2487008450903543,147.82552326959433,1.4058595275162282,145.63,153.055,160.48,7495864.0,-0.035583052515005105,148.1768400806609
2024-05-01 10:25:00+00:00,147.46,147.97,146.92,147.63,7827,147.4,2939,0.13999999999998636,13.979940035453694,-3.290818406064261,-0.30941395388628523,-2.981404452177976,13.923414898335622,13.8312690314787,-6.775700934579454,-61.66776843894622,37.85314376625703,0.8560000000008188,151.53039464404154,46.55209288921075,10.95261456442424,45.95509208038191,141.2535131796463,152.71999999999917,164.18648682035206,15.016352567251108,0.27804884443923633,147.80728980349141,1.3804409898364984,145.63,152.95,160.27,7503691.0,-0.012559759224053904,148.15075163463706
2024-05-01 10:30:00+00:00,147.64,147.95,147.2,147.68,6614,147.52,2915,0.05000000000001137,14.563453563101294,-3.1875086533416948,-0.164883360930975,-3.0226252924107198,13.851148293997069,13.734840308652585,-0.6525395223679786,-56.038551240886285,41.38086935186509,1.1215000000008217,151.16369039222806,47.620332470120296,10.513238318444955,44.111552738872,140.92720846555287,152.1159999999992,163.3047915344455,14.71086740966944,0.30176590178026325,147.7914199057282,1.3354094905624627,145.63,152.95,160.27,7510305.0,0.0095699013638936,148.13353011232132
2024-05-01 10:35:00+00:00,147.68,148.2,147.4,147.65,6461,147.765,2426,-0.030000000000001137,14.499898218868305,-3.0726362413414847,-0.04000875914461188,-3.032627482196873,21.3058321019189,16.360131764749962,-0.7394957983193229,-50.65867751679596,47.11476941337414,1.2810000000008301,150.82905321201588,48.31595261114878,11.426735782150347,42.16834713300794,140.7775443304093,151.4924999999992,162.2074556695891,14.145856289374002,0.3206945451531545,147.77961212892143,1.2971659555222854,145.63,152.95,160.27,7503844.0,-0.013608396330044124,148.12195824518966
2024-05-01 10:40:00+00:00,147.67,147.76,147.2,147.72,4892,147.443,2323,0.06999999999999318,15.427324161866125,-2.942036645143702,0.07247266964253685,-3.0145093147862387,25.390280923209776,20.18242043970801,-0.8257804632426868,-50.328310623600736,58.00443713469387,1.5285000000008324,150.5329529061096,49.02782720942532,11.059467560719852,41.96090629395756,140.8124143225831,150.8719999999992,160.93158567741528,13.335258599894148,0.34333350790602274,147.77734819885168,1.244511244413551,145.63,152.89999999999998,160.17,7508736.0,0.0038019176800391163,148.10940705501352
2024-05-01 10:45:00+00:00,147.75,147.98,147.23,147.4,5467,147.538,2330,-0.3199999999999932,14.645253278839792,-2.831714606582551,0.1462357665629499,-2.977950373145501,26.426734855372057,24.374282626833008,-0.7206843133292895,-48.55091889315816,49.59171343776188,1.3625000000008356,150.23457643886107,49.406141904433056,11.869065634059952,40.10188700849772,140.985677555077,150.2474999999992,159.50932244492142,12.328754148884029,0.34627755407034716,147.76230060679646,1.2091890126697262,145.63,152.89,160.15,7503269.0,0.006702571277626782,148.09545961805154
2024-05-01 10:50:00+00:00,147.4,147.58,146.82,146.93,6999,147.075,2750,-0.46999999999999886,13.558108973539671,-2.7505025865522157,0.18195822927462846,-2.932460815826844,17.45100991512383,23.08934189790132,-0.8167949237207872,-56.486321043462205,39.21759655042724,1.1140000000008285,149.91985487325525,49.91334523642621,11.321687781031839,40.740413251708965,141.38514279741145,149.59599999999918,157.8068572025869,10.977375334350889,0.33765397849332,147.70219815884263,1.1771040831933186,145.63,152.88,160.13,7496270.0,-0.005420993553124593,148.06566557377994
2024-05-01 10:55:00+00:00,146.93,146.97,145.8,145.91,11842,146.242,4798,-1.0200000000000102,11.553652591927655,-2.736897698077712,0.1564504941993059,-2.893348192277018,9.864442652689972,17.914062474394722,-1.305465367965375,-84.08553789132834,25.07864429660904,0.31100000000080286,149.53796393294522,50.73692607684059,10.517529769225169,44.03889260232937,142.0917139553072,148.88799999999918,155.68428604469116,9.12939396686371,0.28090975126590984,147.38181740672368,1.176596648679509,145.63,152.845,160.06,7484428.0,-0.05149997575397538,147.97617139052926
2024-05-01 11:00:00+00:00,145.99,146.28,145.25,145.4,9963,145.824,3715,-0.5099999999999909,10.70171903995073,-2.735732640747784,0.12609244122338703,-2.8618250819711712,5.178190144220534,10.831214237344213,-1.5638751607880308,-134.5789189847439,26.488349260252132,0.056500000000824,149.1438721298076,51.67197219636621,9.853973645080439,44.62936696468199,143.2359916438245,148.18749999999918,153.13900835617386,6.682761172399443,0.21852011553983636,147.0126594886498,1.1661254594881156,145.25,152.33499999999998,159.42,7474465.0,-0.05438531380226734,147.88441504607147
2024-05-01 11:05:00+00:00,145.4,145.61,144.71,144.9,11738,145.118,4520,-0.5,9.92874437596553,-2.743529446079094,0.0946365087136618,-2.838165954792756,3.8726445699002006,6.305092455603003,-1.9753754566364412,-258.1247111552906,26.883298899248782,-0.22249999999920078,148.73969383173068,52.69878677693179,9.301745745492223,45.49075473596672,145.47212417727206,147.51449999999917,149.55687582272628,2.7690509376734096,-0.1400633935501945,146.3125961499287,1.1471164980961077,144.71,148.04000000000002,151.37,7462727.0,-0.010514996561660961,147.75991882986216
2024-05-01 11:10:00+00:00,144.93,145.03,144.21,144.27,9600,144.706,3920,-0.6299999999999955,9.042496342573795,-2.7686291716682376,0.05562942649961489,-2.8242585981678525,3.1654360091083924,4.072090241075809,-2.1433900834294195,-228.25827972360665,27.569161607585002,-0.6319999999991808,148.31400870489918,53.79210316920604,8.816926136821076,46.29784638914674,144.88159465776693,147.29549999999918,149.70940534223143,3.2776362376749706,-0.12668157426615242,145.61847069267938,1.1237510339463852,144.21,147.79000000000002,151.37,7453127.0,-0.203884877213661,147.64608537236623
2024-05-01 11:15:00+00:00,144.29,144.42,142.86,143.42,15730,143.638,6374,-0.8500000000000227,8.004367971472117,-2.824549137053822,-0.000232431108775355,-2.8243167059450465,5.355583442310171,4.131221340439022,-2.9765931538357493,-221.45731073585395,17.063191097697835,-1.261499999999188,147.84791263776592,55.135484106459444,7.966248543362993,50.18035477396068,144.17880070849867,147.02899999999917,149.87919929149967,3.877057303661887,-0.13311362310023034,144.7342493152812,1.1549116743787844,142.86,147.115,151.37,7437397.0,-0.32118962620083613,147.42509402945666
2024-05-01 11:20:00+00:00,143.41,143.94,142.86,143.85,12883,143.516,5462,0.4300000000000068,13.419593542341838,-2.8018704872897615,0.017956974924227875,-2.8198274622139894,10.086083360890134,6.202367604102332,-2.4679639297579548,-175.06692025922538,16.909003199666042,-0.5854999999992003,147.4671590532168,56.38290926248046,7.431662506941692,46.81293323058241,143.74964949100595,146.77399999999918,149.7983505089924,4.121098435681033,0.016590423083507957,144.47449079064413,1.1495608404945845,142.86,147.115,151.37,7450280.0,-0.21575354491329973,147.26046965185284
2024-05-01 11:25:00+00:00,143.86,144.42,143.66,144.16,9317,144.082,3745,0.3100000000000023,17.203490442752482,-2.727442821665079,0.0739077124391283,-2.8013505341042073,17.790262172283406,11.077309658494004,-2.3504707715234052,-123.94650393099896,17.83982852513807,-0.050999999999191914,147.152191524339,56.85204430310526,10.128501013890581,44.54744863010507,143.43564057292767,146.55849999999919,149.6813594270707,4.261587594130037,0.11597695061023001,144.40330368104927,1.1217350661735421,142.86,145.97000000000003,149.08,7459597.0,-0.11446578597203051,147.16566709323777
2024-05-01 11:30:00+00:00,144.14,144.6,143.99,144.35,7535,144.222,3166,0.18999999999999773,19.524931285728258,-2.622891883393123,0.1427669205688673,-2.7656588039619905,23.595505617976357,17.1572837170494,-2.2548754062838627,-97.62071378586323,23.630456736799037,0.32150000000081036,146.8853161410686,57.03070380367096,10.906619882780385,42.75881320139153,143.1934880725683,146.36899999999918,149.54451192743005,4.339049836278027,0.1820985015741008,144.3923885736863,1.0851825614468595,142.86,145.97000000000003,149.08,7467132.0,-0.10734781501654238,147.09852557754488
2024-05-01 11:35:00+00:00,144.38,144.43,143.62,144.29,8161,143.892,3430,-0.060000000000002274,19.340516392794214,-2.515874574110029,0.19982738388156918,-2.715701957991598,26.342072409486963,22.575946733248344,-2.27565187944464,-94.12376495059759,23.6028626519814,0.4145000000007997,146.63814317525257,57.331882628234695,10.314400198517516,42.9173773976138,142.96822045871525,146.19149999999917,149.41477954128308,4.409667513205533,0.20503644259756665,144.37244752501667,1.0655266642006553,142.86,145.97000000000003,149.08,7458971.0,-0.09724046043596128,147.02431090436818
2024-05-01 11:40:00+00:00,144.22,145.2,144.2,144.63,9108,144.806,3736,0.3400000000000034,23.736303762890465,-2.376235661434009,0.2715730372460712,-2.6478086986800804,29.275905118600576,26.404494382020733,-2.0917952883834356,-61.51873225245073,24.98906075419592,0.848000000000809,146.44689144427613,56.522520041438625,14.804454630273264,40.02767765498345,142.82484455609466,146.03749999999917,149.25015544390368,4.399767791018783,0.2809444516265078,144.40411717414034,1.0608461881863227,142.86,145.97000000000003,149.08,7468079.0,-0.11216053373936834,146.960932150472
2024-05-01 11:45:00+00:00,144.59,144.73,143.34,143.39,7508,143.873,3158,-1.240000000000009,19.551391453322005,-2.338669725161509,0.24731117881485698,-2.585980903976366,23.425552044318348,26.3478431908014,-2.7204884667571316,-89.14398163332258,19.784221303328266,-0.2854999999992174,146.15575892577365,56.16483428541093,13.44893184976182,42.027646508599254,142.51580364201706,145.81599999999918,149.1161963579813,4.526521586084017,0.13244611276970292,144.26945421411085,1.0843571747444416,142.86,145.53,148.2,7460571.0,-0.10741497341584755,146.89255479651976
2024-05-01 11:50:00+00:00,143.37,143.43,142.83,143.09,10822,143.088,3953,-0.29999999999998295,18.6927143295089,-2.3065178409005966,0.22357045046061552,-2.530088291361212,16.18205786834903,22.961171677088757,-2.6134894167290534,-107.6622161748444,18.9566334781785,-0.49749999999917804,145.86378188522377,56.044722856130875,12.899870478352767,43.78202072985613,142.1831317353794,145.5989999999992,149.014868264619,4.692158963481647,0.13274344827837645,144.12388450461918,1.0497602336912668,142.83,145.515,148.2,7449749.0,-0.13156959244601277,146.77767652317658
2024-05-01 11:55:00+00:00,143.06,143.35,142.45,142.71,8262,142.785,3387,-0.37999999999999545,17.63613373398014,-2.2853559049024454,0.19578590916701355,-2.481141814069459,6.822777436724997,15.47679578313023,-2.193132753066951,-108.19070047801297,18.605089312405727,-0.8364999999991767,145.56342170567865,56.08542822410733,12.10176937310565,43.68551767465162,141.86647095191273,145.34349999999918,148.82052904808563,4.784567659491439,0.12130025898856162,143.95723858351107,1.039063074141891,142.45,145.325,148.2,7441487.0,-0.19022677254419623,146.6882159047823
2024-05-01 12:00:00+00:00,142.72,143.22,142.14,143.07,9434,142.754,3448,0.3599999999999852,22.12690841759418,-2.2140141498622654,0.21370213136575478,-2.42771628122802,9.790476065089578,10.931770456720642,-1.6024759284731904,-100.9783368273926,18.316241116745143,-0.47899999999916076,145.3259529718045,56.24567318131029,11.205822552035224,42.57634857819126,141.65744083726904,145.1224999999992,148.58755916272938,4.775357594763307,0.20382901076037926,143.91170929941762,1.041987140274614,142.14,145.17,148.2,7450921.0,-0.13130144652504694,146.590232271023
2024-05-01 12:05:00+00:00,143.08,143.22,142.63,143.22,5066,142.939,2134,0.15000000000000568,23.986630160967,-2.1209228699890446,0.24543472899118068,-2.3663575989802252,16.803280342562612,11.138844614791836,-1.1594202898550732,-85.78354823837336,22.989108499034266,-0.3174999999991712,145.12538602210884,56.3944720701416,10.738115032554875,40.799301129013166,141.5436456409064,144.9019999999992,148.260354359092,4.635345763471614,0.24957973159604954,143.9052618654437,1.0097023445407132,142.14,145.17,148.2,7455987.0,-0.12033544280548128,146.54248713666925
2024-05-01 12:10:00+00:00,143.21,143.44,143.12,143.27,4707,143.304,1966,0.05000000000001137,24.632740520462367,-2.0198294413705753,0.27722252608772013,-2.2970519674582954,25.96881880179643,17.52085840314898,-0.6931447979482863,-70.20426573877069,27.55609775419647,-0.2529999999991617,144.9486825914318,56.17644035533753,12.118720643852097,39.828332092111,141.50765517058008,144.68149999999918,147.85534482941827,4.3873540562119056,0.2776356318816144,143.88736557326004,0.9604378913592332,142.14,145.17,148.2,7460694.0,-0.1338719378020915,146.50236892126185
2024-05-01 12:15:00+00:00,143.28,143.43,142.66,142.73,4905,143.098,2091,-0.5400000000000205,22.416611122261774,-1.960684111924536,0.26909428442700767,-2.2297783963515436,25.977614590643373,22.916571245000245,-0.48110444847301315,-83.1409809079024,29.117906693078705,-0.7639999999991858,144.73737948748592,56.194693367639765,11.414765355657952,40.98498114591724,141.46388444592577,144.4354999999992,147.40711555407262,4.114799414373115,0.21303488473444285,143.7810801453269,0.9468351848335744,142.14,145.06,147.98,7455789.0,-0.14421241091854042,146.4573433862952
2024-05-01 12:20:00+00:00,142.74,143.41,142.69,143.23,4005,143.072,1615,0.5,28.803669980092415,-1.852115160228351,0.30213058889855393,-2.154245749126905,29.155600760956872,27.034011384465,-0.4310045185957678,-70.38367115060711,33.92320432577221,-0.20549999999917645,144.5938195362968,56.211642593348984,10.783963221444365,38.72007137580677,141.6106238731264,144.2109999999992,146.81137612687198,3.606349206194816,0.3113734413530882,143.75024157551096,0.9306326716311762,142.14,145.06,147.98,7459794.0,-0.1576104604390775,146.4231513650596
2024-05-01 12:25:00+00:00,143.22,143.83,143.2,143.75,4892,143.525,1956,0.5200000000000102,34.81407866388454,-1.7044658087828566,0.35982395227523867,-2.0642897610580953,35.83877995642628,30.32399843600828,-0.28440621531631294,-34.79267586753147,41.961611529794965,0.3445000000008349,144.5134557709352,55.49514845585736,13.54995014530641,36.80357119750977,141.8750629795098,144.02849999999918,146.18193702048856,2.9902929218722543,0.43533593103737633,143.7502369245457,0.9091589093718083,142.14,144.86,147.58,7464686.0,-0.11964836721214672,146.38827896802906
2024-05-01 12:30:00+00:00,143.75,144.28,143.6,143.87,4790,143.89,1922,0.12000000000000455,36.15358719269257,-1.5597893561257479,0.40360032394587786,-1.9633896800716257,48.257080610021205,37.75048710913423,-0.3325251125736006,0.6490517052659517,50.27649652013716,0.4220000000008213,144.45217426894138,54.095816797701005,16.413046828794464,34.8013072866669,142.18288693103918,143.8754999999992,145.5681130689592,2.352885750471795,0.498375293178326,143.75388476007365,0.8927904158452511,142.14,144.555,146.97,7469476.0,-0.0977858095357172,146.3588114362044
2024-05-01 12:35:00+00:00,143.88,144.69,143.87,144.04,5126,144.278,2032,0.1699999999999875,38.094358062858966,-1.4151022281906762,0.4386299615047595,-1.8537321896954357,57.08061002178593,47.058823529410574,-0.1732621803312795,41.73990235241793,48.06148773068611,0.5360000000008256,144.41291957666124,52.17005857876614,18.629423071921675,32.50479678430716,142.36512174086218,143.7819999999992,145.1988782591362,1.9708701494443193,0.5910452250703417,143.7643424424053,0.8875911004277326,142.14,144.20999999999998,146.28,7474602.0,-0.06135712457556105,146.33161479773864
2024-05-01 12:40:00+00:00,144.01,144.07,143.12,143.27,5566,143.523,1867,-0.7699999999999818,33.17532800738075,-1.3470413475784255,0.40535267369360817,-1.7523940212720337,51.8518518518514,52.39651416121895,-0.940330498513442,-26.409575015967025,40.90353422830835,-0.3149999999991735,144.30407009316968,50.96882360588459,17.21230406360104,36.03763034590693,142.4544271106099,143.6754999999992,144.8965728893885,1.6997649416766218,0.33395749609918823,143.7598845756779,0.8920488789686081,142.14,143.875,145.61,7469036.0,-0.04261406106154575,146.29322296223202
2024-05-01 12:45:00+00:00,143.28,143.43,143.02,143.14,3385,143.189,1296,-0.13000000000002387,32.41431346693371,-1.2887367676391648,0.3709258029062952,-1.65966257054546,43.89978213507561,50.94408133623708,-0.17434967570960636,-57.26328536164921,43.15491075438144,-0.48949999999916827,144.19320627477256,49.92697697378112,16.62454201242335,35.639897902790864,142.48408937778981,143.58749999999918,144.69091062220855,1.5369173809828476,0.29721964289995567,143.74725440990917,0.8576168161851359,142.14,143.67,145.2,7465651.0,-0.009309040450794833,146.26801665055478
2024-05-01 12:50:00+00:00,143.15,143.48,142.94,143.45,3623,143.206,1424,0.3100000000000023,36.17421866012697,-1.2036407375711917,0.3648174663794146,-1.5684582039506063,40.06233123880114,45.27132174190882,0.25158990844922346,-39.01385182361565,39.295678834295,-0.2424999999991826,144.12242472479423,49.02108978937076,15.856534621390878,34.67783725062511,142.48753304998496,143.54649999999918,144.6054669500134,1.4754340231412533,0.45443672722840883,143.74186056225537,0.83492990074334,142.14,143.67,145.2,7469274.0,0.069129946332493,146.24229494713504
2024-05-01 12:55:00+00:00,143.43,143.68,143.39,143.47,2859,143.531,1269,0.020000000000010232,36.419969990918574,-1.1216579135854943,0.35744023229208954,-1.4790981458775838,45.13858396211253,43.033565778662535,0.5325485249807249,-4.546204934794849,45.365935618282606,-0.3004999999991753,144.0602890367186,47.83503270046804,17.23857718772856,33.77542404621822,142.491003780128,143.54899999999915,144.6069962198703,1.474055855312331,0.4626652730343513,143.73841302048305,0.7960063364045313,142.14,143.67,145.2,7472133.0,0.09978318546322947,146.22382073952699
2024-05-01 13:00:00+00:00,143.48,143.87,143.48,143.62,2565,143.685,1123,0.15000000000000568,38.33760553197825,-1.032678118000291,0.3571360223018343,-1.3898141403021254,53.59174300350702,46.26421940147301,0.3844272034668528,16.265052692251867,54.48482715708726,-0.21799999999916508,144.01835674750728,46.40509865581542,18.364784515188592,32.51843985598717,142.48787387549865,143.53749999999917,144.5871261244997,1.4625113639300198,0.5392997078079079,143.73641908001795,0.7677201695184939,142.14,143.67,145.2,7474698.0,0.01403774855158144,146.20832316204937
2024-05-01 13:05:00+00:00,143.62,144.02,143.6,143.87,2185,143.836,1068,0.25,41.50427616141934,-0.9312531713964916,0.3668487751245071,-1.2981019465209986,59.34640522875761,52.69224406479183,0.45384722804078237,45.62383612663138,63.17300750048918,-0.03999999999916781,144.00422753345896,44.81537272451681,19.0654130472411,31.205240904646494,142.50051087965392,143.52299999999917,144.54548912034443,1.4248435725915172,0.6696839570692272,143.74828184462785,0.7428830145528883,142.14,143.67,145.2,7476883.0,-0.005331073405383758,146.1961551628055
2024-05-01 13:10:00+00:00,143.87,143.97,143.31,143.77,4041,143.654,1770,-0.09999999999999432,40.60598478374297,-0.8491538181154965,0.35915850272440175,-1.2083123208398983,60.40738625547264,57.781844829245195,0.348991414811195,30.11929824560913,69.02190770649496,-0.1619999999991535,143.98192014932002,43.64458987855032,17.845815471084524,32.01983338880099,142.53611900466078,143.49399999999918,144.45188099533758,1.3350815997022942,0.6440680007975988,143.74908690883302,0.7369627992276817,142.14,143.67,145.2,7472842.0,-0.003398708495662086,146.17260155642924
2024-05-01 13:15:00+00:00,143.77,143.81,143.12,143.12,3327,143.442,1300,-0.6500000000000057,35.263451412184985,-0.827005848244454,0.30504517807635545,-1.1320510263208095,48.614347200770275,56.122712894999616,0.27324318643593415,-20.885697187317756,62.12968736107064,-0.8169999999991546,143.89983251605145,42.75298649377875,16.646887178921364,31.718613379912522,142.53822690822216,143.43549999999917,144.33277309177618,1.2511171805822332,0.3241895344402182,143.72223612562672,0.7336083135685615,142.14,143.67,145.2,7469515.0,-0.08518124821381547,146.15098579327045
2024-05-01 13:20:00+00:00,143.12,144.1,143.12,144.03,5016,143.653,2099,0.9099999999999966,45.97937317831077,-0.7276362895335637,0.32353178942979666,-1.0511680789633604,48.495863025490884,52.505865493910704,0.5585422048453692,67.69230769230532,62.348332424040805,0.09050000000081582,143.91222941928464,41.37088457619189,17.853140050250968,28.762968918010944,142.63945887757777,143.40549999999917,144.17154112242056,1.0683566842574423,0.9076151930504972,143.72486153575335,0.7512077197422349,142.14,143.435,144.73,7474531.0,-0.03398824143765633,146.1235807972548
2024-05-01 13:25:00+00:00,144.02,144.29,143.75,144.24,3659,144.066,1523,0.21000000000000796,48.11386219041914,-0.6247383584691306,0.34114377639538385,-0.9658821348645145,55.88259441707661,50.99760154777869,0.3408695652173943,129.85564304461806,70.38890503515856,0.2590000000008388,143.94344566506706,39.734356810119614,18.761307768015623,27.255841534309674,142.6001651096943,143.44799999999918,144.29583489030406,1.1820797645207823,0.9670720732641841,143.72990273353503,0.7361214540463604,142.14,143.415,144.69,7478190.0,0.06596027773801806,146.10681620580266
2024-05-01 13:30:00+00:00,144.25,144.28,143.96,144.21,2786,144.146,1197,-0.030000000000001137,47.82315273922775,-0.539393958250912,0.341190541290882,-0.880584499541794,72.51970443349704,58.96605395868761,0.23632445958157167,125.36149880548066,69.73207808675987,0.11000000000083787,143.96883179220353,38.21472388448107,18.15424263967281,26.37391628988056,142.61137689855053,143.50399999999917,144.3966231014478,1.244039331933103,0.8954636614574935,143.7647972641605,0.7063984930430485,142.14,143.415,144.69,7475404.0,0.10520810892501421,146.09459002667995
2024-05-01 13:35:00+00:00,144.2,144.93,144.07,144.33,4332,144.505,1888,0.12000000000000455,49.14673948473993,-0.4568090981568389,0.3390203211079641,-0.795829419264803,73.30689160086104,67.23639681714432,0.2013329630658367,159.8664238008514,69.42877632625118,0.133000000000834,144.00322876437463,35.64309855317973,23.071743801244317,24.115511373873268,142.70131453490413,143.58499999999918,144.46868546509424,1.2308882753700743,0.9215300745727957,143.82452733240328,0.7173700292542603,142.14,143.535,144.93,7479736.0,0.13058474138028986,146.07870222587462
2024-05-01 13:40:00+00:00,144.34,144.36,143.88,143.96,2804,144.062,1195,-0.37000000000000455,45.3285979491216,-0.4164157280186771,0.3035309529969007,-0.7199466810155778,64.558985403206,70.12852714585414,0.48160815243945,83.34125851957953,62.765429579765865,-0.3779999999991901,143.99911173919608,33.54425694779553,21.94236880875616,24.872670063730464,142.76459595835263,143.62949999999915,144.49440404164568,1.2043543166919477,0.6910616577601357,143.82861963185488,0.7004150271646716,142.63,143.78,144.93,7476932.0,0.03242930318510877,146.06624910879637
2024-05-01 13:45:00+00:00,143.98,144.53,143.94,144.48,3129,144.251,1388,0.5199999999999818,51.080667608287314,-0.3385415408389747,0.30512411214128243,-0.6436656529802571,66.16415410385164,68.01001036930566,0.9361464300684741,117.81378430724125,61.25380321630451,-0.04849999999919419,144.0449106211774,31.30424740742489,22.36050569283065,23.35907780646916,142.7741781603221,143.69249999999917,144.61082183967625,1.2781764388219041,0.9287712466240261,143.86876420526687,0.6925282395100524,142.66,143.79500000000002,144.93,7480061.0,0.00148385232436754,146.05424817172621
2024-05-01 13:50:00+00:00,144.46,144.97,144.38,144.83,4728,144.697,1884,0.35000000000002274,54.547041950780084,-0.24575074984815615,0.31833192250568076,-0.5640826723538369,73.9155547854205,68.21289809749214,0.9620076681770895,166.30613481007154,72.07650660445854,0.17250000000083787,144.1196810382081,29.617104442892302,25.571985772384235,21.922400352005727,142.7496870880404,143.77049999999917,144.79131291195796,1.4200589299735218,1.0189491568870432,143.93993000635749,0.6852047938307632,142.66,143.815,144.97,7484789.0,0.037230796329764136,146.04062946955494
2024-05-01 13:55:00+00:00,144.84,144.85,144.06,144.08,3305,144.385,1291,-0.75,46.88102248773976,-0.23007989366050197,0.26720222295466795,-0.4972821166151699,75.54933947240234,71.87634945389091,0.42517599498153036,88.51721002340203,72.15632580282121,-0.7649999999991621,144.1159018917121,27.509590749713656,23.488816850433132,23.436301665308818,142.9288993448348,143.83799999999917,144.74710065516354,1.264061868441401,0.6330985730931462,143.94122224174416,0.6926901656999939,142.69,143.82999999999998,144.97,7481484.0,0.04951476916927159,146.0284501972206
2024-05-01 14:00:00+00:00,144.09,144.76,143.81,144.67,7196,144.291,3027,0.589999999999975,52.53259884683096,-0.1681146371754778,0.2633339835517537,-0.4314486207272315,77.68162250920803,75.71550558900971,0.7310959476395817,93.61313868612564,74.09162460145564,-0.4264999999992085,144.16867314012046,25.936062085292455,21.247286119609228,23.711090321229896,142.97713344940033,143.90999999999917,144.84286655059802,1.2964582733637007,0.9073465810908001,143.96615016543504,0.7110694395785649,142.94,143.95499999999998,144.97,7488680.0,0.09581234261156521,146.00379501071637
2024-05-01 14:05:00+00:00,144.63,144.75,143.92,144.19,5932,144.281,2783,-0.47999999999998977,48.05323413278231,-0.15594112127212156,0.22040599956408796,-0.3763471208362095,65.92641902986632,73.05246033715832,0.2224230207826361,63.7654880628564,64.75161953700314,-1.0874999999991815,144.1707042696328,24.474928325472774,19.49669868800191,21.757507333153946,142.99452253294444,143.93199999999916,144.86947746705388,1.3026671859693815,0.6376033073154252,143.97633611251712,0.7195644796086683,142.94,143.95499999999998,144.97,7482748.0,0.023359712450935887,145.98245542033553
2024-05-01 14:10:00+00:00,144.18,144.25,143.82,143.97,3905,144.049,1679,-0.21999999999999886,46.112473030652836,-0.16217621711680863,0.17133672297552072,-0.33351294009232935,62.52252252252125,68.7101880205313,0.13911108019752927,13.23668452567945,58.66882152296997,-1.4889999999992085,144.1515895772868,23.28869210863391,18.639861952132893,21.823354591422692,142.99983192475477,143.93699999999916,144.87416807524355,1.3021920357439603,0.5176062335415311,143.9763010005389,0.698881302493764,142.94,143.95499999999998,144.97,7478843.0,0.021173557104302992,145.96647686988035
2024-05-01 14:15:00+00:00,144.0,144.13,143.56,144.09,5342,143.879,2036,0.12000000000000455,47.3612876170828,-0.15564045212769884,0.14229799037170443,-0.29793844249940327,52.07207207207105,60.17367120815231,0.6777529346003286,0.09314022259763471,51.894699205918116,-1.5399999999991962,144.1457239032595,22.621870319017688,17.539476813751474,23.227813021282937,143.0009804204298,143.93949999999919,144.87801957956856,1.3040472970510228,0.5801794673638417,143.97722112576696,0.6896754951727804,142.94,143.95499999999998,144.97,7484185.0,0.11640173670591554,145.9440822879331
2024-05-01 14:20:00+00:00,144.06,144.25,143.71,144.1,3819,143.987,1407,0.009999999999990905,47.47053627586158,-0.14794843736837038,0.1199920041048263,-0.2679404414731967,50.450450450449374,55.01501501501332,0.04860098590571127,13.252437560632975,58.51672470532957,-1.6929999999992162,144.1413692458062,21.74394643188888,17.8054920316763,21.90829824868931,143.09249788900377,143.98099999999917,144.86950211099457,1.2341935546987575,0.566966638867918,143.97807266636767,0.6789843883747241,142.94,143.95499999999998,144.97,7488004.0,0.1896523071187033,145.92909830510777
2024-05-01 14:25:00+00:00,144.1,145.6,144.05,145.52,8027,144.772,3115,1.420000000000016,60.12590324063635,-0.026959554723674728,0.19278470939961756,-0.2197442641232923,67.39319965126334,56.63857405792735,0.88740987243483,196.75587996754743,66.77068406443192,-0.45949999999919555,144.27266741287227,21.64403811329393,28.1556498737421,18.635818106161956,143.06799224748335,144.09999999999917,145.132007752515,1.4323494136236363,1.1879793279358466,144.04794435308173,0.7411997892050997,142.94,144.26999999999998,145.6,7496031.0,0.2831565094356644,145.91504794464666
2024-05-01 14:30:00+00:00,145.53,145.62,143.86,145.39,11172,144.865,4524,-0.13000000000002387,58.730890880236785,0.05776916592071757,0.22201074403520787,-0.1642415781144903,79.52737265922245,65.79034092031115,0.8182511615005827,156.8348732527847,53.732976722174165,-0.7184999999992101,144.37908004021776,21.20366390466111,23.807133280129438,17.42490835282366,143.06752047329525,144.19699999999918,145.3264795267031,1.5665783985851833,1.028119355771876,144.13324753495965,0.8139712328333062,143.12,144.37,145.62,7484859.0,0.31526662405327655,145.8940370307866
2024-05-01 14:35:00+00:00,145.38,146.54,144.44,146.29,12218,145.381,5148,0.9000000000000057,64.81692134266481,0.19528860043217833,0.2876241428373349,-0.09233554240515658,92.40662775324277,79.7757333545756,1.3579990300006894,245.51739036508766,58.82742537542727,0.12950000000077466,144.5610724173399,21.846084924737735,27.119407275818077,14.539449700794009,142.9356362806968,144.3379999999992,145.7403637193016,1.9431663446942702,1.195967805332203,144.30697035939866,0.9058304304880697,143.12,144.82999999999998,146.54,7497077.0,0.39205973212754314,145.89082056372794
2024-05-01 14:40:00+00:00,146.31,147.51,146.06,147.43,12872,146.779,5378,1.1400000000000148,70.7092452873627,0.39174640695333096,0.38726555948679003,0.004480847466540927,92.80679108521493,88.24693049922614,2.4103917754931814,314.47380396201703,63.59383572579854,1.2200000000007947,144.83430361568847,23.26572805146388,31.480344130611424,12.945428236257124,142.62312575822227,144.52849999999918,146.4338742417761,2.6366761459185173,1.2613989777921386,144.6602202113589,0.9446996854532068,143.12,145.315,147.51,7509949.0,0.4661445561972515,145.9175229855391
2024-05-01 14:45:00+00:00,147.39,147.52,146.03,146.45,9813,146.564,4565,-0.9800000000000182,61.21772330730262,0.4630253561427935,0.36683560694100203,0.09618974920179145,87.52173992637749,90.91171958827782,1.3635105204872655,205.6289674828355,55.24370106648989,0.22750000000075943,144.9881794618134,24.528610895181,28.074245367076337,11.762611111358574,142.60430858144161,144.65749999999917,146.71069141855673,2.8386933529994254,0.9365155590948526,144.82428079398923,0.9836497079208355,143.12,145.32,147.52,7500136.0,0.39408988790285393,145.9310241562396
2024-05-01 14:50:00+00:00,146.46,147.67,146.46,147.52,9201,147.161,4261,1.0700000000000216,66.50447413265888,0.5989501698252298,0.40220833649875065,0.1967418333264791,89.1016154958677,89.81004883581944,1.8573499965476747,200.18225188282346,60.909107296919316,1.256000000000796,145.22930522735498,25.821941219670542,26.699934941828904,10.738128464920575,142.48783645004747,144.84499999999917,147.20216354995088,3.254739272949319,1.0674192611827127,145.1174180950755,1.0005318716407758,143.12,145.39499999999998,147.67,7509337.0,0.4209643110944115,145.95238814299492
2024-05-01 14:55:00+00:00,147.51,148.16,147.05,148.15,10243,147.604,4073,0.6299999999999955,69.16936521244384,0.7488747370142903,0.441706322950249,0.30716841406404133,89.70425721298376,88.77587087840907,2.8248195446973767,193.08600815345264,63.55352726261775,1.8885000000007892,145.50746663427356,27.397506528468952,28.071557079649647,9.893799292389664,142.47110650545514,145.0964999999992,147.72189349454325,3.6188240164911916,1.081531874430713,145.6644436506152,1.0083510236664337,143.12,145.64,148.16,7519580.0,0.5018456481388087,145.98570459793962
2024-05-01 15:00:00+00:00,148.17,148.98,147.6,147.65,10977,148.324,4805,-0.5,64.76534328399892,0.8179167798317906,0.4085986926141994,0.40931808721759116,90.53140942390007,89.77909404424992,2.0598603718808395,168.60178938529862,65.61456611526499,1.3815000000007842,145.7115174310094,29.3871663693858,31.05744673008864,8.95143925754233,142.47781519609003,145.27749999999918,148.07718480390832,3.854257959985766,0.9237084111554543,145.95976738591733,1.034897379118831,143.56,146.26999999999998,148.98,7508603.0,0.372859263247512,146.02562766632226
2024-05-01 15:05:00+00:00,147.66,147.9,147.17,147.87,7505,147.522,3100,0.21999999999999886,65.79723530684876,0.8802384170268738,0.3767362638474261,0.5035021531794477,84.92138617038275,88.38568426908826,2.552188085165419,120.460298993915,63.21748559819726,1.5110000000007915,145.9170871994847,30.41434733009639,29.458992830569073,11.522385973694705,142.486560597555,145.4589999999992,148.4314394024434,4.086979014628468,0.9055591508473253,146.24983332612092,1.0131189948960586,143.56,146.26999999999998,148.98,7516108.0,0.3906095866440186,146.04651608882202
2024-05-01 15:10:00+00:00,147.87,148.08,147.07,147.63,7919,147.557,3430,-0.2400000000000091,63.60869796740476,0.8998894043788539,0.317109800959525,0.5827796034193289,76.69126691266838,84.04802083564981,2.542196290893939,101.70459179512203,56.77568492780135,1.2245000000007735,146.08022175191473,31.497784467135222,28.630140261350828,10.701711715650596,142.57237346930216,145.6299999999992,148.68762653069624,4.1991712294129675,0.8270510606710466,146.4272274987736,1.0128962095463414,143.56,146.26999999999998,148.98,7508189.0,0.3718497041904632,146.06726549469064
2024-05-01 15:15:00+00:00,147.63,148.03,147.35,147.59,4915,147.709,2218,-0.03999999999999204,63.23120297722866,0.901839443992202,0.2552478724582985,0.6465915715339035,76.32226322263146,79.31163876856027,2.42903740717606,92.23176665037113,61.404919811486835,1.1770000000007883,146.22401015649427,32.50383323724271,27.224234251327555,10.176195574925277,142.68283537393583,145.7929999999992,148.9031646260626,4.266548635480985,0.7888914601082234,146.51682296939524,0.9891179088644604,143.56,146.26999999999998,148.98,7503274.0,0.3721963726266555,146.08038908124277
2024-05-01 15:20:00+00:00,147.55,147.82,146.67,147.69,7847,147.248,3302,0.09999999999999432,63.80945151548687,0.9010670882021543,0.20358041333460064,0.6974866748675537,75.21525215252072,76.07626076260627,2.491325468424699,71.52957088405248,59.36281281457681,1.4355000000007863,146.36362823682816,32.14981594591697,24.989320017128,14.194987252209158,142.88406158174422,145.9794999999992,149.0749384182542,4.240922072284126,0.7762936568069515,146.62416137918683,1.0006094868027138,143.56,146.26999999999998,148.98,7511121.0,0.41261380959297533,146.0974718290709
2024-05-01 15:25:00+00:00,147.68,147.82,147.01,147.06,5981,147.535,2456,-0.6299999999999955,57.65745828705411,0.8399369850822893,0.11396024817178851,0.7259767369105008,71.37362265463183,74.30371267659409,1.0582737768004336,60.34974193051249,58.992621573778614,1.0025000000007935,146.42994935713025,31.821085603971635,23.52445813211378,13.362883946886253,143.05907857926485,146.1084999999992,149.15792142073354,4.174187567094815,0.6560132019686,146.63371543810013,0.986994523459663,143.56,146.26999999999998,148.98,7505140.0,0.35364037602980386,146.1092474996648
2024-05-01 15:30:00+00:00,147.05,147.05,145.76,145.87,9816,146.26,3684,-1.1899999999999977,48.20373979550941,0.6875423232638127,-0.030747530917350496,0.7182898541811632,59.674812307153296,68.75456237143469,0.3301465025105088,7.742598750260554,53.30866021524725,0.004500000000774662,146.37662084692738,29.612409712804876,21.360283646924945,20.979386184952222,143.16506697600832,146.16049999999922,149.15593302399012,4.098827007284341,0.45150951503963666,146.59251771873375,1.0093520574982593,143.56,146.26999999999998,148.98,7495324.0,0.27500059177334324,146.11110981131608
2024-05-01 15:35:00+00:00,145.88,145.93,144.65,145.07,9275,145.452,3567,-0.8000000000000114,43.08881311211691,0.49649189222921564,-0.177438369561558,0.6739302617907736,42.15266247627986,57.733699146021074,-0.8339599425798094,-44.63980951905188,46.685020559383176,-0.5454999999992367,146.25218076626763,28.633149816899795,19.461799644272034,26.822245418959298,143.32296692065717,146.2099999999992,149.09703307934126,3.949159536751333,0.30256547662089406,146.52027358870768,1.0286840533912407,143.56,146.26999999999998,148.98,7486049.0,0.26467964922088494,146.0979033848263
2024-05-01 15:40:00+00:00,145.09,145.65,144.56,144.92,8822,145.03,3731,-0.15000000000000568,42.18495099627906,0.3291846668633127,-0.27579647594196877,0.6049811428052815,24.48777074155545,42.105081841662276,-1.7025028827240218,-56.33405556481485,47.533183704843154,-0.3789999999992517,146.12530640757547,27.809930486222203,17.995055607587677,25.423061456615446,143.36018712380684,146.22249999999923,149.08481287619162,3.9150101744839625,0.2724742094351509,146.2480756101187,1.0330637638632951,143.56,146.26999999999998,148.98,7477227.0,0.20877696547340968,146.08329828874398
2024-05-01 15:45:00+00:00,144.9,145.23,144.59,145.02,8996,144.891,4472,0.10000000000002274,43.04273939865273,0.20232932315084895,-0.322121455723546,0.524450778874395,14.870913181223694,27.170448799685744,-0.976442471833372,-64.79295533778875,39.00841125473333,-0.03349999999920783,146.02003913066352,27.045512536307296,17.176507233902974,24.26663237613935,143.4983290142826,146.2639999999992,149.02967098571582,3.7817521546199004,0.27509978474954566,145.89095022997532,1.0049877807302017,143.56,146.26999999999998,148.98,7486223.0,0.2356071251616303,146.06746975462104
2024-05-01 15:50:00+00:00,144.99,144.99,143.9,143.92,10384,144.254,5712,-1.1000000000000227,36.60848287146176,0.012886198325986697,-0.4092516644387266,0.4221378627647133,7.12454261035753,15.4944088443783,-2.4403470715835263,-102.31102337699234,29.262076717550805,-0.8689999999992324,145.82003540393367,27.00493997884907,15.820292673639146,27.214946798413976,143.48746124734654,146.26149999999922,149.0355387526519,3.7932589952279807,0.07796191604025503,145.2816872312189,1.0132029392494732,143.56,146.26999999999998,148.98,7475839.0,0.17651944332045952,146.03903350914666
2024-05-01 15:55:00+00:00,143.92,144.44,143.85,144.23,18247,144.202,9429,0.3100000000000023,39.35963112747049,-0.1109554088538971,-0.42647461729488834,0.31551920844099124,6.069449337936839,9.35496837650543,-2.6459669254134455,-109.31319669183745,27.429802390808277,-0.3089999999992301,145.6686034607019,27.01318359468378,15.142032386975044,26.411494590025487,143.51579024392268,146.26849999999922,149.02120975607576,3.7639132910730004,0.12972848926420746,144.98081941497753,0.9829741578745111,143.71,146.345,148.98,7494086.0,0.1679439185338679,145.9885707615342
2024-05-02 09:30:00+00:00,145.51,147.08,145.14,145.91,18307,146.086,5684,1.6800000000000068,51.614988246481744,-0.07270076594522834,-0.31057597950897564,0.2378752135637473,15.985684537969727,9.726558828754108,-1.1784625804266868,-15.182295500271765,32.13431157540237,1.587500000000773,145.6915936073017,26.161761636066903,29.27281202092918,21.595167402407366,143.78414544076404,146.3589999999992,148.9338545592344,3.5185462584947853,0.41281060936261477,145.0318294033859,1.116333146597762,143.85,146.415,148.98,7512393.0,0.12891330190426586,146.04333333333332
2024-05-02 09:35:00+00:00,145.93,147.62,145.48,146.45,13831,146.673,5147,0.539999999999992,54.77855997595286,0.0011762422133756445,-0.18935917708029731,0.19053541929367296,32.74853801169497,18.267890629199922,-0.9603029688239784,8.850244546231636,33.80227761125239,2.3320000000007894,145.7638227875587,25.78455115129988,28.75373647686861,18.819960826063355,143.85950333833722,146.40549999999922,148.95149666166122,3.47800685310595,0.5087392102022077,145.07210590419155,1.1894522075550658,143.85,146.415,148.98,7526224.0,0.08456660068705105,146.24703839691333
2024-05-02 09:40:00+00:00,146.44,146.88,145.52,145.54,9988,146.143,4243,-0.9099999999999966,48.96807739219172,-0.013548908000984738,-0.16326746183572616,0.14971855383474142,43.596975101266764,30.77706588364323,-1.4157014157014203,-29.188787660311025,26.22066674291201,1.5840000000007706,145.74250633160074,25.434284272587647,26.429218639580267,17.298512138083435,143.87815404783547,146.41299999999922,148.94784595216296,3.4625968352042005,0.3278001865845085,145.0988837627311,1.2016341927297027,143.85,146.415,148.98,7516236.0,-0.0015813638685731619,146.18372406589756
2024-05-02 09:45:00+00:00,145.57,145.75,143.08,143.12,19001,144.17,8625,-2.4199999999999875,37.55852155724491,-0.2179797361404212,-0.2941586319801301,0.0761788958397089,30.478326628232242,35.607946580397396,-3.0286604783521964,-140.74960127591834,24.3085181502485,-0.721999999999241,145.49274382382924,24.39854892597562,22.57130652504295,28.11313836715095,143.34061959730428,146.2544999999992,149.16838040269414,3.9846711078222476,-0.03785666650907088,144.89320321436725,1.3065174646775801,143.08,146.03,148.98,7497235.0,-0.13119671227360294,145.49974441190744
2024-05-02 09:50:00+00:00,143.13,143.64,142.87,143.49,15861,143.258,7798,0.37000000000000455,39.865535271063315,-0.3461465703107649,-0.337860372920379,-0.008286197390385872,17.58940751736296,30.554903082286728,-2.8437944342880273,-151.73527037933954,23.16225023660855,-0.3059999999992158,145.3020063167979,23.588291278668645,21.59241757989974,28.076690803568724,142.96111581821356,146.0574999999992,149.15388418178486,4.239952322593045,0.08540351434708764,144.8153596462371,1.2681947886291802,142.87,145.925,148.98,7513096.0,-0.13754950418217401,145.0534223082385
2024-05-02 09:55:00+00:00,143.51,143.59,142.2,142.61,15254,142.788,7019,-0.8799999999999955,36.41908758042543,-0.5128169210674685,-0.40362457894166603,-0.10919234212580241,6.7036258471490155,18.257119997580812,-3.025975792193658,-151.41351221850067,18.892689595229047,-1.1289999999992233,145.04562476281714,23.305609663301542,19.913486788811777,29.641502109722936,142.43237037803758,145.86549999999923,149.29862962196088,4.707253767287909,0.025869926498863556,144.68874391643695,1.2768951608699541,142.2,145.58999999999997,148.98,7497842.0,-0.14306280018271939,144.68077531565518
2024-05-02 10:00:00+00:00,142.61,142.65,141.66,142.52,13291,142.204,6576,-0.09000000000000341,36.07558344033836,-0.6447345244116889,-0.4284337458287092,-0.2163007785829797,11.09063883416213,11.79455739955744,-2.29656543497635,-149.01382595058024,18.35096128500081,-1.1674999999992224,144.80508907112028,23.396755812966507,18.792693231867716,31.043174741363217,141.97855361584715,145.61549999999923,149.2524463841513,4.995273695660286,0.07443694888000056,144.5673805154015,1.2564026493792437,141.66,145.32,148.98,7484551.0,-0.1277585483695824,144.37799790902687
2024-05-02 10:05:00+00:00,142.52,142.54,141.15,141.82,11816,141.615,5451,-0.700000000000017,33.43418526623042,-0.7965818258988975,-0.4642248378527342,-0.33235698804616326,10.537299829653051,9.443854836987471,-2.240297787275114,-146.59839563065492,17.79852455201924,-1.9049999999992338,144.52079487387073,23.799015009838282,17.318817586996932,31.486095424674435,141.5012222285671,145.29899999999924,149.0967777714314,5.227534630564796,0.04196898694689736,144.3541128621655,1.2659453172807253,141.15,145.065,148.98,7472735.0,-0.17285076404046823,144.12210846847157
2024-05-02 10:10:00+00:00,141.83,143.24,141.75,142.74,10898,142.522,4742,0.9200000000000159,39.68478723766936,-0.8330823404441503,-0.4005802819183896,-0.4325020585257607,16.297162394534,12.641700352782465,-1.5042782224675588,-105.73598652782144,23.57678874306184,-0.999499999999216,144.35119536207353,23.43371357670275,19.781304344101503,28.87209161290481,141.26057355710446,145.05349999999922,148.84642644289397,5.229693103433938,0.1950244046608045,144.32014057756936,1.2819492231892455,141.15,144.615,148.08,7483633.0,-0.11252361010897143,143.99078200659665
2024-05-02 10:15:00+00:00,142.76,142.99,142.48,142.58,6149,142.667,2489,-0.1599999999999966,38.9989200721717,-0.8649493265927788,-0.3459578144536145,-0.5189915121391643,19.010819165377743,15.281760463187672,-1.6825265480623353,-91.48323773631968,27.36883402288331,-1.0974999999992292,144.18251008949508,23.094505103076898,19.193923525243036,28.014771361482588,141.0817697669014,144.78899999999922,148.49623023309704,5.120872763950076,0.20206867916140542,144.2643147816622,1.2268099929614438,141.15,144.615,148.08,7477484.0,-0.16008960871098707,143.93096250384437
2024-05-02 10:20:00+00:00,142.57,142.71,141.92,142.63,8212,142.304,3116,0.04999999999998295,39.35167207887906,-0.876070762161163,-0.28566340001759893,-0.590407362143564,23.18392581143649,19.497302457115484,-0.8963312951639768,-92.33229058046888,27.484886225506216,-0.9224999999992463,144.03465198573363,23.18162382543005,18.288037544345546,30.038146819755788,140.95967660008216,144.53899999999922,148.11832339991628,4.9527441035527815,0.23332948902529166,144.06971880713292,1.1956092791784851,141.15,144.59,148.03,7485696.0,-0.1348208627695454,143.8439545934777
2024-05-02 10:25:00+00:00,142.59,143.62,142.52,143.26,8864,143.285,3672,0.6299999999999955,43.76431879234804,-0.8245440149607646,-0.1873093222537604,-0.6372346927070042,25.86295723853583,22.68590073844943,-0.6725369201969089,-56.64536445309146,32.41876391681686,-0.23699999999922738,143.96087560613995,22.30299804421963,22.547095210963437,28.052800483156652,140.99240765876027,144.32249999999922,147.65259234123818,4.614793038145778,0.3404698892517899,143.97943227699292,1.18878004495145,141.15,144.485,147.82,7494560.0,-0.11298710383140635,143.8023697008908
2024-05-02 10:30:00+00:00,143.26,143.74,143.26,143.6,5504,143.524,2164,0.3400000000000034,46.04585916711447,-0.7476550362144394,-0.08833627480594819,-0.6593187614084912,31.117980422461553,26.72162115747737,-1.5831677061202143,-33.36721489482517,36.46420089185224,0.03800000000074988,143.9265065007933,21.36742925136131,22.620986506983044,27.207738011125684,141.15850274519352,144.1179999999992,147.07749725480488,4.10704735675724,0.41248513591994934,143.95710251330735,1.1381528988834906,141.15,144.485,147.82,7500064.0,-0.13068664081927778,143.79293656355114
2024-05-02 10:35:00+00:00,143.58,143.88,143.26,143.82,5220,143.576,1801,0.21999999999999886,47.52927101506283,-0.6613442404876935,-0.0016203832633617798,-0.6597238572243317,37.24884080370832,31.40992615490131,-1.7958347558893806,-20.83734227671591,42.620262270930226,0.21550000000075897,143.91636302452727,20.35332530165507,22.619364059246237,26.113497543952732,141.32154825415563,143.95599999999922,146.5904517458428,3.660079115623671,0.4741881778222362,143.95354021218617,1.10114197753467,141.15,144.385,147.62,7505284.0,-0.08961790410675637,143.78844367308687
2024-05-02 10:40:00+00:00,143.83,144.14,143.21,143.59,6704,143.684,2435,-0.22999999999998977,46.102190865784955,-0.604532714029574,0.044152914555806166,-0.6486856285853801,38.94899536321379,35.771938863127296,-1.339837845265901,-15.494516550963882,33.622425705583716,-0.09249999999923375,143.88528083171516,19.136603426451433,22.94498174800459,24.52046386023301,141.3555438871485,143.84199999999925,146.32845611284998,3.4572045895506807,0.44932546794274136,143.95128368470048,1.0889175505679063,141.15,144.385,147.62,7498580.0,-0.060068077707083375,143.78281624235248
2024-05-02 10:45:00+00:00,143.6,144.25,143.12,144.15,6950,143.771,2544,0.5600000000000023,50.035798493165814,-0.5084606324566039,0.11217999690302105,-0.6206406293596249,43.778642735567416,39.99215963416258,0.7196757965343803,0.3564658035844384,30.311421230578173,0.368500000000779,143.91049218107563,17.887918806163306,21.968408443358122,22.707808202245975,141.36878431095062,143.79599999999922,146.22321568904783,3.3759154483415696,0.5729230619260577,143.96944203827184,1.091852011241627,141.15,144.385,147.62,7505530.0,-0.02062330074562035,143.78507627713014
2024-05-02 10:50:00+00:00,144.11,144.18,143.61,143.78,4714,143.932,1807,-0.37000000000000455,47.56571120629142,-0.4569117294298337,0.13098311994383294,-0.5878948493736667,49.08081776860737,43.936151955795594,0.20210467628405393,5.640040829739842,34.92924243297048,-0.14649999999920738,143.8980643543065,16.728425944467187,21.12026917011366,21.83112275663053,141.36713238119256,143.73899999999924,146.1108676188059,3.3002422707917654,0.5086429781484584,143.95797537571957,1.0545768675815104,141.15,144.385,147.62,7500816.0,-0.0160045814452316,143.7869452936355
2024-05-02 10:55:00+00:00,143.76,144.28,143.49,143.99,5014,143.901,2054,0.21000000000000796,49.10152474661057,-0.39456530421594493,0.1546636361261774,-0.5492289403421223,66.75491942234478,53.204793308839264,0.9676740761517477,14.420573514901516,42.940103267294624,-0.05049999999920374,143.90682013008686,15.792049931957044,19.9695389053064,21.469276676504467,141.38542376295698,143.68749999999923,145.9895762370415,3.2042818436430025,0.5657015599946926,143.96358762739135,1.0356785198971161,141.15,144.385,147.62,7505830.0,-0.024516221013490373,143.79054020411903
2024-05-02 11:00:00+00:00,144.0,144.7,143.87,144.67,5375,144.284,2300,0.6799999999999784,53.818518220529924,-0.28697690492626293,0.2098016283326875,-0.49677853325895044,82.3545556340302,66.0634309416602,1.5085602020768807,49.727313583301644,51.649964078757804,0.5020000000007485,143.97950392722143,14.92369557466919,21.748299331778533,20.222619121301864,141.3848760714118,143.72499999999923,146.06512392858664,3.256390925152102,0.7019123834546653,144.07738993053195,1.020987197047321,141.15,144.385,147.62,7511205.0,0.04654773602232475,143.80807076435914
2024-05-02 11:05:00+00:00,144.67,144.84,144.5,144.52,5217,144.688,2071,-0.14999999999997726,52.65920227750569,-0.21137941938673066,0.22831929109777582,-0.4396987104845065,93.73922237924846,80.94956581187388,1.9038217458750673,61.5093446889009,61.6696472355358,0.2295000000007974,144.03097974367654,14.286110119242084,22.23354571323895,19.717530267455118,141.38349936308333,143.73949999999923,146.09550063691512,3.2781533773470852,0.6656408720293244,144.1496671097025,0.972345254401084,141.15,144.385,147.62,7505988.0,-0.0006273083944508553,143.82966343817438
2024-05-02 11:10:00+00:00,144.52,144.68,144.3,144.67,4505,144.498,1768,0.14999999999997726,53.732525557770416,-0.13777592593680765,0.24153822763815908,-0.37931415357496673,95.29193226204461,90.46190342510715,1.352108729157897,67.7658526468553,67.27935014861185,0.3005000000007385,144.09183881570735,13.418889435831359,21.584664721091396,20.67811931782401,141.49431081874724,143.67749999999924,145.86068918125125,3.0390133197640767,0.727305083893731,144.2377840144333,0.9300348790867206,141.15,144.385,147.62,7510493.0,0.043425791939157216,143.84583444209127
2024-05-02 11:15:00+00:00,144.66,144.68,143.94,143.95,4010,144.269,1633,-0.7199999999999989,48.095786513591335,-0.13597517265341708,0.1946711847372397,-0.3306463573906568,85.97275940396828,91.66797134841984,0.9608640763080212,56.0341620913846,73.1727394538453,-0.4769999999992649,144.07833035706855,12.787382754035153,20.339763129492773,22.29132744182032,141.76887588008793,143.55249999999924,145.33612411991055,2.484978136794996,0.6114304285200272,144.22856575426394,0.9164609591519554,141.15,144.015,146.88,7506483.0,0.030776947876049378,143.85257701671674
2024-05-02 11:20:00+00:00,143.96,144.44,143.91,144.43,4153,144.162,1597,0.4800000000000182,51.73117499478995,-0.09472415315613603,0.1887377633876166,-0.28346191654375263,84.18308968078703,88.48259378226602,1.262006590478859,77.3915333464976,70.96048571433421,-0.032999999999219654,144.1118227040144,12.241005918520226,19.473475683119965,21.583001431005048,141.90547117488723,143.49699999999922,145.0885288251112,2.2182050148950876,0.7931143895352115,144.23638996976982,0.8888566049268157,141.15,143.45,145.75,7510636.0,0.1139749288482787,143.86067912289272
2024-05-02 11:25:00+00:00,144.43,144.78,144.11,144.42,4483,144.436,1794,-0.010000000000019327,51.65001124959658,-0.062123221605219214,0.17707095595082673,-0.23919417755604594,80.92425115632872,83.6933667470274,0.809716599190291,90.17759825606886,70.37226512119915,-0.12049999999922534,144.1411729226797,11.501860981432639,21.18738475744998,20.400142514786488,141.93165525083145,143.56199999999924,145.19234474916703,2.271276172201277,0.7631345304233075,144.2414496603303,0.8732239902891852,141.15,142.995,144.84,7506153.0,0.24375545519066832,143.8727836609304
2024-05-02 11:30:00+00:00,144.41,144.75,144.26,144.34,3582,144.507,1341,-0.07999999999998408,50.96116272190504,-0.04225499065671556,0.1575513495194643,-0.19980634017617988,83.34120610927309,82.81618231546233,0.5153203342618484,83.13211986131708,79.50103405693918,-0.24449999999922056,144.16010883480544,10.815512111279876,20.310683542154177,19.556016166033977,141.93992227542546,143.60449999999923,145.269077724573,2.3182807287707328,0.7209269021033844,144.24527251184924,0.8458508481256726,141.15,142.995,144.84,7502571.0,0.17871108022699184,143.88231598149096
2024-05-02 11:35:00+00:00,144.34,144.59,144.03,144.17,3699,144.313,1282,-0.17000000000001592,49.45184918265604,-0.039768428054259175,0.12803032969753655,-0.16779875775179573,75.03707528204535,79.7675108492151,0.24335975524960585,61.0662565679847,72.63043531027179,-0.4589999999992358,144.16105085053826,10.270580571046388,19.326439623886827,20.598640544729584,142.0661352512042,143.68249999999924,145.29886474879427,2.2499117829868553,0.6508013585312878,144.24491927438285,0.8254329304024104,141.15,142.995,144.84,7498872.0,0.229121986600425,143.8887047865991
2024-05-02 11:40:00+00:00,144.19,144.73,144.18,144.5,3506,144.485,1296,0.3300000000000125,52.39902273077597,-0.011042278687028784,0.12540518325181355,-0.13644746193884233,73.24244854316895,77.20690997816183,0.6337488683055836,76.07077317267299,71.82858898661321,-0.15549999999922193,144.19333172191557,9.542593938413178,19.607840603869853,19.576975619824246,142.2204711722204,143.78149999999923,145.34252882777804,2.17139037745304,0.730136685247231,144.25616856632553,0.806473435373667,141.15,142.995,144.84,7502378.0,0.17021609063888143,143.8977987101457
2024-05-02 11:45:00+00:00,144.5,144.78,144.4,144.72,2693,144.647,1042,0.21999999999999886,54.31151893674269,0.029139659178298416,0.1324696968937126,-0.10333003771541419,78.10077519379705,75.46009967300314,0.3954214360041508,90.72268067016769,70.73885572277864,0.057500000000771934,144.24349060554266,8.952427577458415,19.382238197957356,18.892223702307763,142.6000871678892,143.9264999999992,145.25291283210922,1.8431808348150147,0.799115019393517,144.27692257260742,0.7760110471326904,141.75,143.29500000000002,144.84,7505071.0,0.20512176905033136,143.9065323345135
2024-05-02 11:50:00+00:00,144.73,145.25,144.68,145.02,5404,145.028,1830,0.30000000000001137,56.85704671802375,0.084220782472471,0.15004065615030815,-0.06581987367783715,87.48589729591929,79.60970701096113,0.8624287105299722,124.10666498756524,80.70390510072986,0.3325000000007776,144.31744388120526,9.169602460625418,22.755445159087095,17.881863183477964,142.75015934684322,144.0404999999992,145.3308406531552,1.7916358984535612,0.879550933935576,144.29260277893363,0.7612959723374978,141.92,143.58499999999998,145.25,7510475.0,0.191519257958127,143.93159222813176
2024-05-02 11:55:00+00:00,145.03,145.2,144.96,145.13,2891,145.092,1007,0.10999999999998522,57.78576952739741,0.13519065647818707,0.16080842412481938,-0.025617767646632303,91.80231731001369,85.7963299332427,0.7917216473366073,131.88171318142898,79.3954436965675,0.4265000000007717,144.39483017823332,9.371264852137635,22.216687250127173,17.458492199096636,142.9802525516151,144.16799999999924,145.35574744838337,1.6477268858333833,0.9049682452736517,144.32863677413943,0.7240605457419609,141.92,143.58499999999998,145.25,7513366.0,0.24679413905784453,143.94591926985856
2024-05-02 12:00:00+00:00,145.15,145.25,144.86,145.08,2923,145.005,1217,-0.04999999999998295,57.18320064030515,0.1695950801980075,0.15617027827571184,0.013424801922295664,90.90820173566588,90.06547211386565,0.28340360821181854,128.01932367149976,73.6575681004869,0.32200000000079854,144.460084446973,9.34990608779551,21.33280515171028,17.784031049582854,143.2687470938679,144.2904999999992,145.31225290613054,1.416244182577968,0.8863458548848626,144.34896100123987,0.7001990781889627,142.52,143.885,145.25,7510443.0,0.19576467353121305,143.9596417092753
2024-05-02 12:05:00+00:00,145.08,145.15,144.8,144.84,2608,144.991,961,-0.2400000000000091,54.25851222755958,0.17547210641501465,0.12963784359417518,0.04583426282083946,84.60419411506292,89.10490438691352,0.2214226404649855,100.73909514248167,67.77096401217678,0.0485000000007858,144.49626688059462,9.20096541806138,20.542917579111144,17.760290369574054,143.43836144901312,144.36949999999925,145.30063855098538,1.2899380422958293,0.7526476857297261,144.40368020177215,0.6751848583183221,143.12,144.185,145.25,7507835.0,0.15258940565410206,143.97015879348535
2024-05-02 12:10:00+00:00,144.86,144.98,144.67,144.75,2897,144.799,956,-0.09000000000000341,53.16047776468669,0.17089744483098457,0.10005054560811609,0.07084689922286848,74.4391104425167,83.31716876441452,0.055298265016934245,73.35061408380574,60.74047914392543,-0.08299999999923102,144.52043193958562,8.777433699394145,19.842133830585432,18.58498251264497,143.5527437440088,144.42699999999925,145.3012562559897,1.2106548719982415,0.6847284464866765,144.41552610871028,0.6491002255812992,143.12,144.185,145.25,7504938.0,0.11449139129974335,143.98003071565842
2024-05-02 12:15:00+00:00,144.73,144.84,144.38,144.54,3107,144.588,1179,-0.21000000000000796,50.58796934274975,0.14861362228131725,0.06221337844675902,0.08640024383455823,59.997115869924734,73.01347347583415,0.4098645362973219,28.119084494923502,52.94152103131413,-0.3479999999992174,144.52229556438698,8.522353110417587,18.81638974980409,20.8832755915822,143.6335399339474,144.46299999999923,145.29246006605106,1.1483356514150218,0.5464157366654668,144.416889547241,0.6355930666112071,143.12,144.185,145.25,7501831.0,0.05630028802277407,143.98767297433548
2024-05-02 12:20:00+00:00,144.52,145.18,144.47,145.14,3411,144.821,1095,0.5999999999999943,56.99174861886158,0.1773244322805283,0.07273935075677605,0.10458508152375225,67.16417910447623,67.2001351389719,0.4915876203004821,90.88256746899476,61.02831674630558,0.19000000000079353,144.58112455825488,8.247486303835975,21.116738650639068,19.23080650570468,143.76382825389913,144.5404999999992,145.3171717460993,1.074676988249082,0.885941681933879,144.4704488440395,0.6409078475675499,143.12,144.185,145.25,7505242.0,0.1109886268101033,144.00052792464197
2024-05-02 12:25:00+00:00,145.14,145.24,144.91,145.03,3020,145.068,1210,-0.10999999999998522,55.56984884304038,0.1890229366129006,0.06755028407131868,0.12147265254158192,74.12935323382948,67.09688273607617,0.42237917185985463,109.57767722472695,68.50845572418149,0.030000000000796945,144.62387460032585,8.111650141098135,21.00492314704571,18.49814531887337,143.8016213368729,144.58449999999922,145.36737866312555,1.0829358100298854,0.7845268500623903,144.51870012603334,0.6187001441698686,143.49,144.37,145.25,7502222.0,0.03189000788173411,144.01317148893685
2024-05-02 12:30:00+00:00,145.02,145.02,144.51,144.67,3079,144.679,1172,-0.36000000000001364,51.07837785238133,0.16731637520251752,0.03667497812874848,0.13064139707376904,75.9440502405987,72.41252752630082,0.22862685326312526,28.583385645524935,61.29338870691754,-0.36349999999922034,144.6282674955329,7.928353072545701,19.729385357478794,22.046037762579125,143.93835102897538,144.62899999999922,145.31964897102307,0.9550629141096892,0.5296822276734765,144.5205048929665,0.6116501338720216,143.49,144.37,145.25,7499143.0,0.04257053347009445,144.02182835495555
2024-05-02 12:35:00+00:00,144.69,144.7,144.25,144.52,3689,144.428,1332,-0.14999999999997726,49.2907057543008,0.136437258710572,0.00463668930944236,0.13180056940112964,58.735013457302664,69.60280564390963,0.24276895331900583,-43.65846919038733,52.717161742046635,-0.5209999999991908,144.61795630548215,8.247896368970027,18.672636632941106,23.959907353669006,144.0270901009803,144.65549999999922,145.28390989901814,0.8688365102176173,0.39218820374189217,144.5204977715169,0.600103695738305,143.87,144.56,145.25,7495454.0,0.03531645969174417,144.02847533643794
2024-05-02 12:40:00+00:00,144.5,144.94,144.48,144.81,2588,144.736,921,0.28999999999999204,52.734864014463135,0.13382328130279575,0.0016181695213328962,0.13220511178146285,52.1857923497258,62.288285349208415,0.2145328719723283,22.274022274006594,51.69225316420222,-0.2289999999992176,144.6362461811505,8.004251244237839,20.53802071622334,22.625796101705127,144.0304912965955,144.66249999999923,145.29450870340295,0.873769917433655,0.6166914309932788,144.5247879570825,0.5900962888998552,143.91,144.57999999999998,145.25,7498042.0,-0.017335907462345698,144.03552535776254
2024-05-02 12:45:00+00:00,144.8,145.07,144.71,145.02,2441,144.892,786,0.21000000000000796,55.112404158504305,0.14700237841861963,0.011837813309725415,0.1351645651088942,60.86767785097765,57.262827886001396,0.20729684908791235,68.28500786692688,58.66273914392307,-0.018499999999221473,144.6727941638981,7.495118565835079,21.23608282567991,21.61159721411148,144.04063447984552,144.68749999999923,145.33436552015294,0.8941553626314834,0.7570085973370229,144.5290885614043,0.5736608396927217,143.91,144.57999999999998,145.25,7500483.0,0.07464469000518395,144.04379975760688
2024-05-02 12:50:00+00:00,145.03,145.18,144.91,144.99,2448,145.049,862,-0.030000000000001137,54.689175598306946,0.15325947868407752,0.014475930860146646,0.13878354782393088,72.14636637556785,61.73327885875646,-0.020686801820435363,84.15927664753966,57.66204168774662,-0.06649999999919487,144.70300424352683,7.1369425671530875,21.917570458023402,20.856493675216246,144.04346136386815,144.70349999999922,145.3635386361303,0.9122635404549031,0.7170327495373237,144.53267259275864,0.5519707797146709,143.91,144.57999999999998,145.25,7498035.0,-0.0020704610158629867,144.05280086193028
2024-05-02 12:55:00+00:00,144.97,145.05,144.82,145.04,2347,144.948,954,0.04999999999998295,55.30522536177459,0.1604038224398323,0.01729621969272116,0.14310760274711115,77.1682242990648,70.0607561752028,-0.06201336732585272,64.02482019461416,51.84579173179499,-0.03249999999923148,144.73509907747666,6.658499591680139,21.23686565375691,21.424036484238233,144.18105632754097,144.7579999999992,145.33494367245746,0.7971147328068157,0.7443912754942197,144.54020680330026,0.52897286687791,143.91,144.57999999999998,145.25,7500382.0,0.09091375435500963,144.06078393051837
2024-05-02 13:00:00+00:00,145.03,145.18,144.85,145.1,2724,145.045,981,0.060000000000002274,56.07696726131389,0.1689596037591059,0.0206816008095958,0.1482780029495101,79.33333333333225,76.21597466932099,0.013785497656448875,77.97765668930049,48.63228486302941,-0.004999999999228066,144.7698515462884,6.455977835128198,22.06829726269532,20.443007196207756,144.21682530838197,144.79149999999922,145.36617469161646,0.7937961712079094,0.7684127250606752,144.55569367438483,0.5147605192437744,144.03,144.64,145.25,7503106.0,0.05214928257940796,144.07061021815272
2024-05-02 13:05:00+00:00,145.1,145.31,144.87,145.25,3222,145.144,1075,0.15000000000000568,58.02815080163708,0.18570319762739018,0.029940155742304075,0.1557630418850861,86.11320754716837,80.87158839318782,0.2830709748688154,99.30158730158361,49.05400837746967,0.12950000000077466,144.8155799704514,6.568132966218268,22.52959864333428,19.181780892226115,144.2517909144204,144.83299999999923,145.41420908557805,0.8025920689053226,0.858734928915885,144.60905024732673,0.5094204821549332,144.03,144.67000000000002,145.31,7506328.0,0.09620241784830078,144.08315126995646
2024-05-02 13:10:00+00:00,145.26,145.46,145.14,145.44,2958,145.316,1202,0.18999999999999773,60.426212993113815,0.21186181735180298,0.04487902037337349,0.1669827969784295,92.56224335984054,86.00292808011307,0.4766839378238297,148.20481436147637,56.323754260304426,0.2775000000007992,144.87504854469412,7.0106441672820825,23.65175439222516,18.297632572515433,144.29572979039213,144.8879999999992,145.4802702096063,0.8175559185123441,0.9660035158335865,144.63520657408884,0.4958904477152966,144.03,144.745,145.46,7509286.0,0.17828250309159857,144.09656850637927
2024-05-02 13:15:00+00:00,145.45,145.64,145.25,145.41,3511,145.459,1367,-0.030000000000001137,59.84480482317803,0.22754892035695207,0.04845289870281805,0.17909602165413402,92.0466558298649,90.24070224562395,0.6019095060191049,171.76372015080426,63.58072978065232,0.19350000000079604,144.9259963023423,7.810416551445904,24.93541100888604,17.253823962641956,144.41446288531014,144.9499999999992,145.48553711468824,0.7389266846347734,0.9294753691048054,144.67103931433215,0.48832684430706014,144.18,144.91,145.64,7505775.0,0.1986647833948826,144.11320763122973
2024-05-02 13:20:00+00:00,145.41,145.53,145.12,145.5,2464,145.296,1025,0.09000000000000341,61.05542703317119,0.24442572276430496,0.05226376088813675,0.1921619618761682,90.5761341340144,91.7283444412393,0.24803637866888106,144.84695798220906,64.23585103092624,0.22800000000080445,144.98066332116684,8.16220331087757,23.42266435661538,18.130668274884357,144.4552064600323,144.9999999999992,145.54479353996612,0.7514393654716147,0.9588894354650003,144.84977602921052,0.4827320697136984,144.25,144.945,145.64,7508239.0,0.22740643416086778,144.1242066708138
2024-05-02 13:25:00+00:00,145.48,145.55,145.28,145.39,1979,145.383,832,-0.11000000000001364,58.72505537348778,0.24608788165596707,0.043140735823839094,0.20294714583212797,85.13189448441197,89.25156148276312,0.24822450527475226,137.14773697693252,71.00417907949883,0.06200000000077921,145.01964776677,8.536304814110917,22.76204130144644,17.38278533388642,144.47937817116605,145.0334999999992,145.58762182883237,0.7641294305566144,0.821680162602037,144.9834672845583,0.4675369218770064,144.25,144.945,145.64,7506260.0,0.1931297977813148,144.13306489780533
2024-05-02 13:30:00+00:00,145.4,145.61,145.14,145.17,2271,145.354,942,-0.21999999999999886,54.26409694653811,0.2270358650422395,0.01927097536808922,0.20776488967415027,79.37649880095846,85.02817580646098,0.3456141563558335,91.6586358282326,64.28402015803046,-0.2019999999992308,145.0339670270776,8.444150421383723,21.128230654931624,18.273150134475774,144.48376037363457,145.0409999999992,145.59823962636383,0.768389112546986,0.6157491264955145,144.99556509961542,0.46771285602865076,144.25,144.945,145.64,7503989.0,0.1503766668308266,144.14229414473846
2024-05-02 13:35:00+00:00,145.18,145.34,145.03,145.09,2925,145.156,1071,-0.07999999999998408,52.69648565355123,0.20314000171188695,-0.003699910369810655,0.2068399120816976,69.54436450839249,78.01758593125368,0.39440907832826166,40.98902551897288,56.624620834697396,-0.3294999999992285,145.03930350068927,8.022287160062634,20.1032732671648,19.108064129639207,144.48276623513445,145.03899999999922,145.595233764864,0.7670126860565424,0.5458440346687533,144.99663116775545,0.4564476520266045,144.25,144.945,145.64,7501064.0,0.09734130197020004,144.15243198678132
2024-05-02 13:40:00+00:00,145.08,145.13,144.89,145.07,2190,145.014,832,-0.020000000000010232,52.28979198650314,0.18050774409738324,-0.02106573438745149,0.20157347848483473,61.87050359712159,70.26378896882355,0.17954561149091663,2.3971234518556153,57.94787769069444,-0.3959999999992192,145.0422269768141,7.68366049674551,19.32178206830399,20.632900520621575,144.48239659130357,145.03849999999923,145.5946034086949,0.7668355763409928,0.5283220705971255,144.9975628509781,0.44098710545327624,144.25,144.945,145.64,7498874.0,0.11150776136640378,144.15897124172332
2024-05-02 13:45:00+00:00,145.06,145.38,145.01,145.2,2412,145.205,1075,0.12999999999999545,54.73516298748056,0.17108922039261643,-0.02438740647377463,0.19547662686639106,60.497808649631416,63.97089225171454,0.12412081092261218,50.69608615707788,66.56204397722021,-0.30149999999923693,145.05725297902228,7.62638823580335,22.246807621990722,19.381977550978625,144.50396855185332,145.0564999999992,145.6090314481451,0.76181549692139,0.6298568619780139,145.00234663315385,0.4359165979208997,144.25,144.945,145.64,7501286.0,0.14920203833968074,144.16741821065776
2024-05-02 13:50:00+00:00,145.21,145.25,145.0,145.07,1677,145.139,742,-0.12999999999999545,51.871968429837864,0.15138993007815316,-0.035269357430590315,0.18665928750874347,53.25714956399619,58.54182060358244,0.0551762190495797,18.271604938260676,60.99993060844625,-0.4684999999992101,145.05846698102016,7.540981447436204,21.306841241042157,18.73206220060104,144.53816396232247,145.07249999999922,145.60683603767598,0.7366469009312653,0.4976606481474653,145.0027820471775,0.4226368409265497,144.25,144.945,145.64,7499609.0,0.1647340633901275,144.17270407769468
2024-05-02 13:55:00+00:00,145.06,145.31,145.06,145.19,1386,145.209,704,0.12000000000000455,54.25093971051793,0.1438034213693129,-0.034284692911544457,0.17808811428085736,48.633531385368634,54.12949653299811,0.10341974627690043,37.98379837983984,59.81274693659239,-0.36999999999920874,145.07099393520872,7.639125632193379,21.42405172084384,17.916813567038783,144.62819815314688,145.10499999999922,145.58180184685156,0.6571818295060018,0.5891355607805552,145.00453538908738,0.41030563800322467,144.25,144.945,145.64,7500995.0,0.18908952997741674,144.17739839598093
2024-05-02 14:00:00+00:00,145.2,145.53,145.06,145.45,2377,145.372,892,0.2599999999999909,58.98184258898367,0.15696153082686237,-0.016901266763195977,0.17386279759005835,53.553632310515816,51.814771086626244,0.2412129565816601,86.39359698681479,59.73613022311709,-0.1429999999992333,145.10708975090313,8.347632025817354,23.479660023426963,16.465927777272537,144.6205610025552,145.12049999999923,145.62043899744324,0.6889984494871804,0.8295402055904423,145.00669181647282,0.41456952100299427,144.25,144.945,145.64,7503372.0,0.16465743267726482,144.18660916873793
2024-05-02 14:05:00+00:00,145.46,145.87,145.35,145.87,3267,145.619,1175,0.4200000000000159,65.23579756823442,0.1989861290534236,0.020098665170692198,0.1788874638827314,73.98373983739776,58.72363451109343,0.42685025817557065,176.34004334090767,67.42242490265211,0.2395000000007883,145.17974786986474,9.808697671420642,27.167100859207288,15.017002847951163,144.56786145330418,145.1624999999992,145.75713854669422,0.8192729481719129,1.0948992072016372,145.0563461990638,0.42210026950278107,144.25,145.06,145.87,7506639.0,0.24260885174693358,144.20278321099042
2024-05-02 14:10:00+00:00,145.87,146.06,145.58,145.75,3010,145.82,1137,-0.12000000000000455,62.31251676481955,0.22007108630722882,0.03294689793959793,0.1871241883676309,83.59294937487091,70.37677384092753,0.21314631463147382,182.23484282368574,67.69749409616811,0.08100000000078467,145.2340575965443,11.551165914503297,28.165842013239235,13.8090600371414,144.61446096372214,145.2164999999992,145.81853903627626,0.8291606481041287,0.9430775812311936,145.07366646682954,0.426235964538296,144.25,145.155,146.06,7503629.0,0.24811904284812522,144.21835843394683
2024-05-02 14:15:00+00:00,145.74,145.85,145.57,145.63,2222,145.702,867,-0.12000000000000455,59.44387476793794,0.22451005753109143,0.029908695330768426,0.194601362200323,79.06581435993097,78.88083452406592,0.15129633450243762,133.53720693169436,60.34855598977813,-0.06799999999921624,145.2717663968734,13.128133909328334,26.811032829035067,13.31661826573203,144.7359925362265,145.2719999999992,145.8080074637719,0.7379363728353822,0.8339505736366111,145.08681315681508,0.4157905384998464,144.48,145.26999999999998,146.06,7501407.0,0.21552173528835394,144.2288505684144
2024-05-02 14:20:00+00:00,145.63,145.94,145.6,145.93,2191,145.794,873,0.30000000000001137,63.91624251677109,0.2493609887459911,0.04380770123653449,0.20555328750945662,75.36211065622744,79.34029146367583,0.29553264604811336,157.19298245613774,59.459805180906955,0.17550000000082377,145.33445531145688,14.781337166668264,26.790885643466527,12.528553528390997,144.76349667742346,145.3279999999992,145.89250332257495,0.7768679436526326,1.0332120963026064,145.18071403528046,0.4103769286070005,144.71,145.385,146.06,7503598.0,0.23596198926988243,144.24003195280162
2024-05-02 14:25:00+00:00,145.93,146.1,145.8,145.9,3018,145.951,1101,-0.030000000000001137,63.166089728473075,0.26359620848705845,0.046434336782081476,0.21716187170497697,78.53594217230538,77.65462239615398,0.3507806589174045,165.2017767696812,58.873939053177146,0.09100000000083242,145.38831671036576,16.63905005474501,28.20399576172422,11.861537962797167,144.7741839737994,145.37199999999922,145.96981602619903,0.8224637842222872,0.9416074317689115,145.27399425528387,0.4024928622779278,144.82,145.45999999999998,146.1,7500580.0,0.17854791957970523,144.25623183857545
2024-05-02 14:30:00+00:00,145.92,146.0,145.73,145.94,2236,145.858,1010,0.03999999999999204,63.776542144908674,0.2749360962216656,0.0462193796133509,0.2287167166083147,86.3789409243952,80.09233125097539,0.5304126196872705,131.6441142655035,59.26458331818366,0.08400000000082741,145.4408579760452,18.039129528803226,26.820041691156383,12.55166950075614,144.80006557959877,145.41949999999923,146.0389344203997,0.851927589354206,0.9201413280071365,145.36926224919142,0.3930290864009337,144.82,145.45999999999998,146.1,7502816.0,0.22374623887845896,144.2677306569634
2024-05-02 14:35:00+00:00,145.93,146.19,145.9,145.97,2948,146.049,1121,0.030000000000001137,64.25502342898133,0.28308061115652094,0.043491115638565,0.23958949551795594,84.44161898707317,83.11883402792397,0.6065200909780133,140.65628703362933,60.43481201311022,0.06900000000084106,145.49125245451708,19.73223229787243,28.89846399340635,11.877520724331177,144.8281473515136,145.4659999999992,146.10385264848483,0.8769783296242737,0.8950755720756008,145.44704796617998,0.38566986594372354,144.85,145.51999999999998,146.19,7505764.0,0.14917551401670476,144.28384111667634
2024-05-02 14:40:00+00:00,145.96,145.97,145.67,145.81,1969,145.804,777,-0.1599999999999966,59.72389294097275,0.2734721187418643,0.02710609857912666,0.24636602016273762,80.20767111676152,83.67607700940933,0.5100985731026464,79.53637090328039,60.9610033705815,-0.1299999999991428,145.52160936361068,20.280551432676656,27.26692180511186,15.5353699779321,144.87008017042973,145.50149999999923,146.13291982956872,0.8679220895585247,0.7442907124180067,145.48975158730792,0.37955058980488693,144.87,145.53,146.19,7503795.0,0.12086918389792357,144.29319645021403
2024-05-02 14:45:00+00:00,145.81,146.1,145.74,145.99,2822,145.923,1177,0.18000000000000682,62.894046400776816,0.2771865805965774,0.024656448347071813,0.2525301322495056,79.48717948717918,81.378823197004,0.5440771349862317,96.89249179696064,69.5034830560093,0.027000000000867885,145.56621799564775,21.090366086153956,27.86832213168829,14.478972805171875,144.8840605442838,145.5384999999992,146.1929394557146,0.8993351665921998,0.8449516957281062,145.5526921360584,0.3781541191045368,144.89,145.54,146.19,7506617.0,0.09683931194020205,144.3075056514449
2024-05-02 14:50:00+00:00,145.99,146.16,145.84,145.87,2819,145.976,1209,-0.12000000000000455,59.52999905614374,0.2673653005044514,0.011868134603956637,0.25549716590049476,76.16461969403124,78.61982343265667,0.5514579168677258,88.99981512295196,76.42004946352999,-0.08599999999916008,145.59514961510988,21.979168776220412,27.311053013134252,13.594085838449512,144.8918084098048,145.5599999999992,146.2281915901936,0.9180978156009897,0.731969396614682,145.56960931965773,0.37400025345421223,144.89,145.54,146.19,7503798.0,-0.0010643954618958723,144.32166850468542
2024-05-02 14:55:00+00:00,145.88,146.1,145.65,146.07,3133,145.841,1291,0.19999999999998863,63.07492659952312,0.27257808333249045,0.01366473394559653,0.2589133493868939,82.54686489980553,79.39955469367135,0.6061023486465977,76.97115813912701,67.97084699123421,0.12900000000084333,145.6403734612899,21.972727659171284,24.99742985184996,16.01928414076507,144.89325433105304,145.59299999999922,146.2927456689454,0.9612353189317924,0.8408381224560749,145.58196776418862,0.37942880677891055,144.89,145.54,146.19,7506931.0,0.06676437841192787,144.336968631652
2024-05-02 15:00:00+00:00,146.09,146.29,145.88,146.25,2601,146.038,1073,0.18000000000000682,65.96449843808051,0.28791484385780564,0.023201195576729394,0.26471364828107624,86.59105918790213,81.76751459391234,0.550017188037133,108.07075732449094,73.44074168001052,0.28250000000087994,145.69843313164324,22.44573069212611,26.635414269323423,14.78993179157253,144.87643169990588,145.63049999999922,146.38456830009255,1.035591170933755,0.9107718093467815,145.63657001550604,0.38161246343755956,144.89,145.58999999999997,146.29,7509532.0,0.06637868797635058,144.351010192044
2024-05-02 15:05:00+00:00,146.25,146.45,146.0,146.16,5094,146.263,2053,-0.09000000000000341,63.29731960316217,0.289470256305151,0.019805286419259827,0.26966496988589117,88.60020817123642,85.91271075298073,0.1988071570576455,110.64290670322512,75.93260999450345,0.10000000000084697,145.74239188101055,23.253356154552552,27.377253439602146,13.559934375985252,144.88977217630477,145.66899999999922,146.44822782369366,1.0698608814427852,0.8150554851037488,145.68509328431037,0.38649728747773304,144.89,145.67,146.45,7504438.0,0.04142266660280868,144.3788376489324
2024-05-02 15:10:00+00:00,146.18,146.21,145.36,145.75,5587,145.706,2581,-0.4099999999999966,52.81967573280589,0.2546835252447863,-0.011985155712883888,0.2666686809576702,70.7494314969307,81.98023295202245,0.0,19.863236730711453,64.72914595133571,-0.39599999999913393,145.74311646377146,21.736077250826423,23.415928201532594,22.492502384781993,144.95278593597772,145.6979999999992,146.4432140640207,1.022957163477193,0.5348893039673553,145.6863615505783,0.419604624086466,144.89,145.67,146.45,7498851.0,0.06618148239220813,144.40144221330542
2024-05-02 15:15:00+00:00,145.75,146.23,145.72,146.22,4317,146.019,1644,0.46999999999999886,60.825108279652405,0.2620194650095016,-0.0037193727585349,0.2657388377680365,64.79980319330816,74.71648095382444,0.40513630433289816,77.32301317383809,65.57859439143408,-0.030499999999136662,145.78853394341226,20.382631154225074,21.749145880701917,20.569376611723303,145.03121651391046,145.75449999999918,146.4777834860879,0.9924681379836947,0.8217963695798507,145.70124594674678,0.42606143665171775,144.89,145.67,146.45,7503168.0,0.1682892272477667,144.42191766193676
2024-05-02 15:20:00+00:00,146.2,146.32,146.02,146.16,3737,146.181,1199,-0.060000000000002274,59.438574850611005,0.2599946945686611,-0.0045953145595002964,0.2645900091281614,62.88573811509542,66.14499093511078,0.15760981292398668,102.21836548516973,66.145126297062,-0.24899999999914257,145.82391166308727,19.382618754196827,22.17307833204063,19.51251314965838,145.13785470927206,145.80899999999917,146.48014529072628,0.9205814328705564,0.7614933046915624,145.70951272302906,0.41705704831945095,145.0,145.725,146.45,7499431.0,0.14101287670654775,144.4404028868898
2024-05-02 15:25:00+00:00,146.16,146.42,146.12,146.14,3263,146.263,1423,-0.020000000000010232,58.95613862168029,0.2538499918635182,-0.008592013811714538,0.26244200567523274,74.61773700305709,67.43442610381958,0.1644962302947084,114.02486402487028,71.77080623495421,-0.42049999999917986,145.8540153142218,18.737371671238726,22.758228224848445,18.48944109829297,145.23203205108393,145.85599999999917,146.4799679489144,0.855594488968901,0.7275757917490376,145.7155758885328,0.4086958305823461,145.0,145.725,146.45,7496168.0,0.09051978958988392,144.45677603487798
2024-05-02 15:30:00+00:00,146.15,146.32,145.96,145.97,3041,146.149,1537,-0.1699999999999875,54.878774126389516,0.23258163513594354,-0.023888296431431366,0.2564699315673749,66.972477064219,68.15865072745652,0.020556393038240195,68.0911680911731,65.7576473231147,-0.7719999999991387,145.86506147477212,17.601905267949892,21.31403714067744,20.136493059096107,145.3908274788889,145.90099999999916,146.41117252110942,0.6993406777338965,0.5676241831397345,145.71895374129264,0.4052175569693203,145.06,145.755,146.45,7493127.0,0.05353226462910585,144.47055323909663
2024-05-02 15:35:00+00:00,145.97,146.01,145.67,145.97,4642,145.87,2147,0.0,54.87877412638953,0.2132678897210667,-0.03456163347704658,0.24782952319811327,61.16207951070212,67.58409785932541,0.0,-15.232400882620746,57.28881137116547,-0.930999999999159,145.87505562003193,17.0029331199526,20.021777050512203,24.086969323599956,145.54752069953975,145.93999999999915,146.33247930045854,0.537863917307663,0.5382185760697935,145.72023779447505,0.40055916004294057,145.06,145.755,146.45,7493127.0,0.10517042141279719,144.48858656408197
2024-05-02 15:40:00+00:00,145.97,146.07,145.85,145.91,3172,145.972,1670,-0.060000000000002274,53.36798785368402,0.1909193098123012,-0.045528170708649646,0.23644748052095085,54.12844036697138,60.75433231396351,0.0685824017557124,-2.9039070749800096,62.64866889152552,-1.1459999999991624,145.87838365621937,16.248145876449644,20.31570186338024,23.110578956264987,145.6403794778666,145.96299999999914,146.2856205221317,0.44205794911389157,0.41786015401498716,145.72142287348913,0.38766207718273044,145.35,145.89999999999998,146.45,7489955.0,0.05764722736343559,144.5011655340172
2024-05-02 15:45:00+00:00,145.91,146.04,145.61,145.73,4497,145.844,2145,-0.18000000000000682,49.009048400844385,0.15687504566940902,-0.06365794788123347,0.2205329935506425,46.78899082568653,54.026503567786015,-0.17809439002672844,-87.32752360202385,54.92615989898362,-1.4579999999991458,145.86425187943658,16.207740043585424,18.71855753548576,25.68159567467387,145.61982147411004,145.95599999999916,146.2921785258883,0.4606573568597748,0.16386907164660452,145.72173040002806,0.39068621452681956,145.36,145.905,146.45,7485458.0,-0.022645789740031435,144.51681410725953
2024-05-02 15:50:00+00:00,145.74,145.88,145.4,145.45,5767,145.581,3126,-0.28000000000000114,43.11040287001224,0.10607825700282092,-0.09156378923825725,0.19764204624107817,30.886850152902976,43.93476044851963,-0.287927606773164,-185.78680203044556,51.1110309036498,-1.8574999999991633,145.82479931949024,16.683298676390322,17.102253227812056,27.241760750879948,145.54750794000037,145.94099999999915,146.33449205999793,0.5392481345184423,-0.12390077197578832,145.69006527739745,0.397065770632046,145.36,145.905,146.45,7479691.0,-0.07512697796295752,144.53302233076906
2024-05-02 15:55:00+00:00,145.46,146.22,145.24,146.16,10142,145.652,4915,0.710000000000008,57.18307339679942,0.1217095108166859,-0.06074602833951381,0.18245553915619972,39.411630904539656,39.02915729437573,0.061614294516321166,-42.52067601580834,56.89691344899167,-1.2654999999991787,145.8567231938245,15.989891594735974,19.90918888253069,22.89504050810644,145.59030641398547,145.96749999999912,146.34469358601277,0.5168185877180179,0.7551740102944274,145.69202130121684,0.4387039298726134,145.24,145.845,146.45,7489833.0,0.06468343296955702,144.56812526092438
2024-05-03 09:30:00+00:00,148.75,148.98,147.23,147.78,16780,148.11,4950,1.6200000000000045,73.36980944724031,0.26179998590373543,0.06347555739802857,0.19832442850570686,50.73479236261798,40.34442447335288,1.0461538461538522,526.3992748697294,64.94778817501619,0.2505000000008124,146.03989241346028,18.404239891466148,45.70435373088496,15.319906198783212,145.18547155490143,146.05999999999915,146.93452844509687,1.1974920513456508,1.4833871097289757,146.03774920459657,0.6087965063102834,145.24,147.11,148.98,7506613.0,-0.0361884967047696,147.99666666666667
2024-05-03 09:35:00+00:00,147.77,148.45,147.54,147.62,8810,147.99,3536,-0.1599999999999966,70.53365526447612,0.35581047224368945,0.12598883499038607,0.22982163725330337,69.19461999675832,53.11368108797132,0.9989053092501532,310.62736205594734,60.34799784695696,-0.005499999999187821,146.1903788502736,20.64613473842988,40.991152158071465,13.74006095216578,145.04290616839444,146.14599999999913,147.24909383160383,1.509577862691695,1.1681208605149251,146.20293464985838,0.6303110415738343,145.24,147.11,148.98,7497803.0,-0.09827076703631912,147.9530584863879
2024-05-03 09:40:00+00:00,147.61,148.7,147.57,148.03,8704,148.182,3144,0.4099999999999966,73.37397563313355,0.4581171441938636,0.1826364055524482,0.2754807386414154,68.71657754010621,62.88199663316018,1.5643224699828373,236.5716376629188,63.15340613419036,0.2925000000007856,146.36558086453326,22.91726073347397,38.70459034118304,12.07487472597817,144.88136194950664,146.25049999999914,147.61963805049163,1.8723191380439768,1.1498614217027854,146.46183371517233,0.6660031100328458,145.24,147.11,148.98,7506507.0,-0.11968888464578338,147.99035302579657
2024-05-03 09:45:00+00:00,148.01,149.19,147.94,149.14,11151,148.516,4375,1.1099999999999852,79.21527170913842,0.6215982445058899,0.27689400469157954,0.3447042398143103,78.98982377761143,72.30034043815799,1.996990835726975,220.71015172845924,65.60076220228957,1.2440000000007672,146.62981125838724,25.366802201566003,38.767091304705595,10.551506557119955,144.55747198203161,146.40899999999914,148.26052801796666,2.5292543736621864,1.2374989666639624,147.00143618839644,0.7077171736019283,145.24,147.215,149.19,7517658.0,-0.005759537339660635,148.1783861077493
2024-05-03 09:50:00+00:00,149.14,149.45,148.57,148.84,9958,149.012,4203,-0.29999999999998295,74.46068387713571,0.7186663630465944,0.29916969858582726,0.4194966644607671,86.28126551085842,77.99588894285803,1.8336070060207987,179.79513203646704,72.83917986567323,0.7895000000007997,146.84030542425512,27.807017006164077,37.96205359496278,9.630372826217156,144.45181818396398,146.56049999999917,148.66918181603435,2.877558163400369,1.0405035464968415,147.32934509331378,0.7200230897732188,145.24,147.345,149.45,7507700.0,-0.03633452238956805,148.31767323069147
2024-05-03 09:55:00+00:00,148.83,149.74,148.65,149.62,9426,149.245,3946,0.7800000000000011,78.13525317961202,0.8487491754297878,0.34340200877521654,0.5053471666545712,93.85939979487496,86.37682969444761,2.3812782263582966,163.47169495602523,74.22715313936122,1.4420000000007747,147.10503824099274,30.249610941085926,36.77752891905582,8.625893891375414,144.2677760810071,146.74199999999914,149.21622391899118,3.372209618230708,1.081596511518109,147.80626000903055,0.7464500119322749,145.24,147.49,149.74,7517126.0,0.01493686049695444,148.46583272917985
2024-05-03 10:00:00+00:00,149.75,149.96,148.8,149.05,12704,149.518,5166,-0.5699999999999932,70.1878695834545,0.8955234680328203,0.3121410411025993,0.583382426930221,87.85478705082875,89.33181745218671,2.110022607385087,131.78929634309486,64.87561024405997,0.7710000000007824,147.29027269423153,32.64680996581804,34.87563104205244,7.704854225775818,144.26775941067038,146.90099999999916,149.53424058932794,3.5850546821720664,0.9080523459781243,147.97972983395664,0.775989296794255,145.24,147.60000000000002,149.96,7504422.0,-0.022311365460347333,148.59759779706707
2024-05-03 10:05:00+00:00,148.82,149.72,148.8,149.17,9258,149.194,3429,0.11999999999997613,70.8598551300908,0.9315372475020354,0.2785238564574515,0.6530133910445839,87.10546139359593,89.60654941309922,2.19223128040007,111.02577231609389,58.78290363137866,0.7735000000007517,147.46929434239996,34.87278048878358,31.96084305811628,7.060908414782703,144.27581727195823,147.05599999999916,149.8361827280401,3.7811211076609497,0.8801908375803902,148.17624920587298,0.7862757755946644,145.24,147.60000000000002,149.96,7513680.0,-0.05308547415435622,148.6650561694185
2024-05-03 10:10:00+00:00,149.16,149.56,148.37,148.89,8240,149.052,3301,-0.28000000000000114,67.06144963536616,0.9268011801630962,0.2190302312948098,0.7077709488682864,80.43785310734346,85.13270051725539,2.042354876293606,84.97291132021704,56.260072014895314,0.41000000000073555,147.60459964312378,35.80109561044626,28.627966602880015,10.092697490146682,144.32399860312012,147.18799999999914,150.05200139687815,3.8916234976751305,0.7971367265839269,148.2940929204919,0.8151132201950454,145.24,147.60000000000002,149.96,7505440.0,-0.07218854434322279,148.68889614967748
2024-05-03 10:15:00+00:00,148.9,149.12,148.41,148.55,6702,148.77,2596,-0.339999999999975,62.66850274018642,0.8854062421606272,0.14210823463387268,0.7432980075267546,76.90677966101578,81.48336472065107,1.935085431963235,65.64237986636215,55.292250564332456,0.07100000000079376,147.6946377723501,36.66310250913303,26.8302478684094,9.458917536052564,144.42565423707347,147.30749999999915,150.18934576292483,3.9126938722409856,0.7155736465818804,148.31988028888142,0.8076051330382571,145.24,147.60000000000002,149.96,7498738.0,-0.08867494554386901,148.68918846392026
2024-05-03 10:20:00+00:00,148.56,148.69,147.92,148.11,6728,148.191,3221,-0.4399999999999977,57.4258743465165,0.8077844959517506,0.05158919073999679,0.7561953052117538,69.42090395480126,75.58851224105284,1.828807150223466,39.204989275042735,51.3211238521345,-0.3929999999992049,147.73419607974532,36.25993735461339,24.996940992519402,13.160854429852455,144.61605539273654,147.42549999999918,150.2349446072618,3.811341467063228,0.6218212308282128,148.31740606653506,0.8049190521069537,145.24,147.60000000000002,149.96,7492010.0,-0.1075204378767719,148.6613246235974
2024-05-03 10:25:00+00:00,148.12,148.48,147.51,148.3,7618,147.93,3020,0.18999999999999773,59.020122844671796,0.7529209113612865,-0.0026195150803738354,0.7555404264416603,65.25423728813477,70.52730696798328,1.4641488779419953,28.24990499879181,50.081916296791675,-0.20299999999920715,147.7880821673886,35.01408596849555,22.87632321055333,15.630165292527902,144.75244778564488,147.5294999999992,150.3065522143535,3.764741579622148,0.638726235685844,148.3169894702541,0.8167105483850283,145.24,147.60000000000002,149.96,7499628.0,-0.10105471211542633,148.6242674098387
2024-05-03 10:30:00+00:00,148.31,148.74,147.89,148.08,7476,148.35,2536,-0.21999999999999886,56.38716270466403,0.6838064686039615,-0.05738716627015905,0.7411936348741206,61.935028248586754,65.53672316384026,0.2030044660982666,31.772042423415307,54.989515453963556,-0.39049999999920715,147.81588386573256,34.20394720272243,23.447962673249226,14.471591492301501,144.9124465539287,147.6254999999992,150.33855344606968,3.6755891713430326,0.5837617114876792,148.31578004140263,0.8190883663575279,145.24,147.60000000000002,149.96,7492152.0,-0.12323862859617542,148.60081467092928
2024-05-03 10:35:00+00:00,148.06,148.47,147.8,148.38,5258,148.179,2070,0.29999999999998295,59.068694954420224,0.6457959340379205,-0.07631816066896013,0.7221140947068806,55.70818070817983,60.96581541496645,0.5148353881587742,27.08986645565397,49.2712823207099,-0.07199999999920692,147.86960921185326,33.259067180776725,22.05991456392208,14.410100314332437,145.0949642857266,147.73749999999922,150.38003571427183,3.577339151227854,0.6215688394541974,148.31819182844498,0.8084391973319892,145.24,147.60000000000002,149.96,7497410.0,-0.08001363651465353,148.58513418676688
2024-05-03 10:40:00+00:00,148.39,149.19,148.06,149.14,6689,148.634,2854,0.7599999999999909,64.94837693770673,0.6692828834914621,-0.04226496897233478,0.7115478524637969,56.27488196495349,57.97269697390602,0.7498480037830157,58.10338749479142,44.99470161568356,0.7270000000007713,147.99059881072438,33.27432221935013,26.10402720080734,13.011146735308689,145.3170281115892,147.89599999999922,150.47497188840924,3.487547855804129,0.741181380377068,148.3280774709665,0.8314078260939896,145.24,147.60000000000002,149.96,7504099.0,-0.023448248851994175,148.59557639985633
2024-05-03 10:45:00+00:00,149.11,149.45,148.97,149.06,6266,149.192,2703,-0.07999999999998408,63.90770806238476,0.673675417866832,-0.03029794767757188,0.7039733655444039,57.30682016396188,56.42996094569773,-0.0536408743462391,79.53401409463487,51.36065890156504,0.6360000000007915,148.09244654303635,33.56379835147065,27.29730385612648,12.45788809842727,145.58378173452257,148.0504999999992,150.51721826547583,3.332266038245926,0.7046240979623465,148.34841660273665,0.8063072670872753,145.24,147.60000000000002,149.96,7497833.0,-0.06837183182192887,148.62052334330266
2024-05-03 10:50:00+00:00,149.07,149.11,148.15,148.46,5688,148.641,2268,-0.5999999999999943,56.58470424906624,0.6215764015755383,-0.06591757117509256,0.6874939727506308,56.190476190475216,56.59072610646285,-0.25530771298037935,32.352470925182686,45.059816655797015,0.011000000000791488,148.12745163417574,32.21976086610206,25.007020307598175,18.57923587534527,145.91153491065683,148.17799999999923,150.44446508934163,3.059111459653141,0.5622114148871796,148.35168718187668,0.8172853194381847,145.24,147.60000000000002,149.96,7492145.0,-0.07075866320317158,148.6187030255353
2024-05-03 10:55:00+00:00,148.49,148.59,147.67,147.75,5248,148.088,2217,-0.710000000000008,49.374747100703544,0.5170364155743812,-0.13636604574099975,0.6534024613153809,37.2789115646252,50.25873597302009,-1.2498329100387728,-28.90534979423822,37.15550104383793,-0.7489999999991994,148.09150385949235,30.20196295043253,23.01420625063969,21.256401890174246,146.2955293041743,148.27899999999923,150.26247069582416,2.675322460800173,0.36664789121595376,148.3036204684201,0.8246220823354583,145.24,147.60000000000002,149.96,7486897.0,-0.0843704136621065,148.59755452815034
2024-05-03 11:00:00+00:00,147.75,148.04,147.64,147.8,4657,147.833,1814,0.05000000000001137,49.859276980746316,0.4332283192421471,-0.17613931365858704,0.6093676329007341,20.136054421768296,37.86848072562223,-0.8386447500838612,-68.95802469135998,29.320793708942105,-0.7584999999991737,148.06374158715974,28.28164328467308,22.186363586997924,20.761571164366714,146.8719767954551,148.39649999999924,149.92102320454336,2.054661942221187,0.3043650637060671,148.2740319938828,0.7942919335972116,145.24,147.60000000000002,149.96,7491554.0,-0.06323353547184944,148.57474058587155
2024-05-03 11:05:00+00:00,147.8,148.21,147.59,147.83,6323,147.963,2534,0.030000000000001137,50.167455493981315,0.3650227928366405,-0.19547587205127492,0.5604986648879154,11.564625850339844,22.993197278910433,-0.8983039485151001,-91.13193943763588,27.046822906202415,-0.825499999999181,148.04148048362072,26.75344574912494,22.482774632109265,19.585578560716243,147.31377532131282,148.47999999999925,149.64622467868568,1.570884534868587,0.22132299552631654,148.25752909593007,0.7818425097688397,147.23,148.595,149.96,7497877.0,-0.1278054271319657,148.54777447195002
2024-05-03 11:10:00+00:00,147.86,148.23,147.71,147.76,5602,147.996,2076,-0.0700000000000216,49.40442986763795,0.30184156510767934,-0.20692567982418886,0.5087672449318682,12.070058792747462,14.590246354951189,-0.7589495600779039,-86.16958021167504,35.24915548163638,-1.0014999999991971,148.014672818514,25.36536996323803,21.575709321447732,18.632326407029307,147.31034436156838,148.47899999999922,149.64765563843005,1.574169597627733,0.1923815808715752,148.24852416830143,0.7631394733567785,147.51,148.735,149.96,7492275.0,-0.12597422012111065,148.52633836623625
2024-05-03 11:15:00+00:00,147.75,148.22,147.64,148.1,5657,148.001,1933,0.3400000000000034,53.13305923875979,0.2760233204185454,-0.18619513961065826,0.46221846002920364,17.717976496414046,13.784220379833107,-0.30292830696736495,-75.57803468207632,43.11791521776773,-0.7734999999991885,148.02279921675074,23.944240755206422,20.38400052486712,18.269806927787243,147.38738178518327,148.50299999999922,149.61861821481517,1.502485760982551,0.319382654994698,148.24695986939693,0.7500580824027238,147.51,148.735,149.96,7497932.0,-0.05781379007457683,148.5088874090418
2024-05-03 11:20:00+00:00,148.1,148.43,147.76,148.03,5444,148.108,1909,-0.06999999999999318,52.278845568372276,0.24706574044364515,-0.1721221756684468,0.41918791611209194,22.2989429035954,17.362326064251622,-0.05401390858146282,-62.68011527377166,50.92175307636817,-0.9439999999991926,148.0234850056316,22.980977401217213,21.08862505525338,17.095153982013084,147.38738178518327,148.50299999999922,149.61861821481517,1.502485760982551,0.288009915167417,148.2457550855652,0.7443396479453874,147.51,148.735,149.96,7492488.0,-0.05526208630356795,148.49574257938025
2024-05-03 11:25:00+00:00,148.06,148.49,147.98,148.49,6091,148.253,1769,0.46000000000000796,57.153678261535724,0.25825777048672194,-0.128744116500296,0.38700188698701793,35.36669181124763,25.127870403751682,0.12811867835469393,-24.26317898648193,58.48999987431349,-0.5569999999991637,148.06791500509527,22.18872026110611,20.621807378908944,16.239256380301974,147.39381109357586,148.47049999999922,149.54718890642258,1.450374190729286,0.509055540502208,148.24753685932913,0.7276011016635754,147.51,148.735,149.96,7498579.0,-0.08679758619860097,148.4900022344012
2024-05-03 11:30:00+00:00,148.5,148.59,148.09,148.47,5588,148.363,2093,-0.020000000000010232,56.88161023693672,0.26248790490240026,-0.09961118566769411,0.3620990905700944,42.268041237113174,33.311225317318055,0.26337115072931905,-11.480114801149012,65.97299581860334,-0.6424999999991883,148.10620881413382,21.628527782684092,20.59058843261532,15.423935607374368,147.388710763133,148.4519999999992,149.5152892368654,1.432502407331955,0.5084643008584603,148.25936060464622,0.7113438801161772,147.51,148.735,149.96,7492991.0,-0.04015830827245533,148.48689879173477
2024-05-03 11:35:00+00:00,148.49,148.9,148.32,148.84,4653,148.634,1704,0.37000000000000455,60.616706203408164,0.29232646713802524,-0.0558180987456553,0.34814456588368053,55.734767025089376,44.456500024482715,0.31001482679606784,44.12344427550217,74.16533950544842,-0.35849999999916804,148.17609368897823,21.62933762695671,22.52979128471306,14.513642088251608,147.4739771029261,148.41299999999922,149.35202289707232,1.2654186588413503,0.7273639979023573,148.26680361838606,0.701962174393594,147.51,148.735,149.96,7497644.0,-0.06936382589526871,148.4916239068587
2024-05-03 11:40:00+00:00,148.85,149.45,148.83,149.27,5446,149.113,2090,0.4300000000000068,64.46882934758014,0.3466748966145019,-0.0011757354153428823,0.3478506320298448,69.00380593430124,55.668871398833915,0.08716642081267878,130.4856474347974,73.51020337049428,-0.07349999999917145,148.28027524240886,22.4133260942287,26.740092920998713,13.590297933377894,147.4508525285295,148.4239999999992,149.3971474714689,1.311307432045635,0.9346720434484216,148.33243998181285,0.6961077333654784,147.51,148.615,149.72,7503090.0,0.002916982679573266,148.51025744647524
2024-05-03 11:45:00+00:00,149.26,149.68,149.26,149.67,5953,149.493,2174,0.39999999999997726,67.63968908589206,0.4172136958155477,0.055490451028562315,0.36172324478698537,85.68280427363554,70.14045907767469,0.4092311820743211,179.85395891232258,80.37861854537083,0.19800000000083173,148.41262998122707,23.42670149520256,27.98295522587575,12.987522170363697,147.3795534135685,148.44899999999922,149.51844658642995,1.4408269323885436,1.0708559994921536,148.7833967413265,0.6763857524108026,147.51,148.595,149.68,7509043.0,0.06465519646023472,148.53961681994508
2024-05-03 11:50:00+00:00,149.64,149.92,149.38,149.89,6062,149.671,1930,0.21999999999999886,69.26433066277134,0.48527442230280826,0.0988409420126583,0.38643348029014996,96.18551936585618,83.62404319126362,0.9632224168125925,183.65553602811963,80.23147599427031,0.2990000000008308,148.55333188777686,24.650538955656117,28.935402466803477,12.236075597492308,147.2701322279253,148.4989999999992,149.7278677720731,1.6550519156006491,1.065968134087066,149.16432524272523,0.6666439129528875,147.51,148.71499999999997,149.92,7515105.0,0.11977877218911395,148.5733085877922
2024-05-03 11:55:00+00:00,149.9,149.99,149.7,149.74,5665,149.872,1848,-0.14999999999997726,66.80177453159682,0.521102348498772,0.10773509456689767,0.41336725393187435,95.93910359524652,92.60247574491206,1.3468697123519613,163.17715647474387,80.08498539757058,0.04300000000085902,148.66634789846478,25.8686504685015,28.780064246020096,11.839881427396286,147.21557371711867,148.55849999999919,149.9014262828797,1.8079427065843012,0.9398975636497945,149.31945177288384,0.639740776313397,147.51,148.75,149.99,7509440.0,0.1204639435004863,148.60517584358678
2024-05-03 12:00:00+00:00,149.74,150.16,149.6,150.05,7039,149.942,2345,0.3100000000000023,69.236070720918,0.5679635174728332,0.12367701083276711,0.44428650664006614,94.67187468107973,95.59883254739344,1.5223274695534528,148.98419864559816,87.5948151749903,0.25700000000085765,148.79812428908718,27.199257049878344,28.879557411001247,11.092938777925951,147.18223865140848,148.6554999999992,150.1287613485899,1.9821148206298709,0.9732697295475665,149.550456260944,0.634045006576726,147.51,148.83499999999998,150.16,7516479.0,0.18501139287002136,148.64648489977256
2024-05-03 12:05:00+00:00,150.05,150.55,149.97,150.42,7338,150.34,2553,0.3699999999999761,71.88584175155947,0.6277212593473962,0.14674780216586403,0.48097345718153217,93.63709526647175,94.74935784759863,1.752012446729334,159.0605148779634,94.32788196171917,0.5210000000008392,148.95258864250746,28.854426489020323,31.40147774228767,10.363684888181863,147.11135727852113,148.7614999999992,150.41164272147725,2.2185077744955124,1.0025322896056081,149.8265064883634,0.6301846489641036,147.59,149.07,150.55,7523817.0,0.17916808334862286,148.69870601395257
2024-05-03 12:10:00+00:00,150.41,150.53,150.17,150.32,5062,150.363,1681,-0.09999999999999432,70.12775840591789,0.6594092763790798,0.14274865535803805,0.5166606210210417,94.51922739860366,94.27606578205102,1.7325392528424466,136.74438295684735,99.99999999999955,0.3250000000008413,149.08281829560198,30.391369539652157,30.079681356452614,9.92744168518494,147.1225885227258,148.87349999999918,150.62441147727256,2.3522137617149945,0.9130705688940328,149.97674993700718,0.6108857454666686,147.59,149.07,150.55,7518755.0,0.21133489825094343,148.73342722455325
2024-05-03 12:15:00+00:00,150.34,150.57,150.3,150.39,5809,150.447,1811,0.06999999999999318,70.66852850721885,0.6823054803055868,0.1325158874276361,0.5497895928779507,93.89816437597864,94.01816234701732,1.5462525320729226,123.95717512464891,99.99999999999955,0.28700000000080195,149.20731179125895,31.862605480333013,29.577762511842092,9.601020877837934,147.1202103675853,148.9739999999992,150.8277896324131,2.48874250864435,0.88192035796342,150.09432770420807,0.5865367636476196,147.59,149.07999999999998,150.57,7524564.0,0.16061094015543953,148.7734010355253
2024-05-03 12:20:00+00:00,150.41,150.77,150.2,150.6,6882,150.49,2435,0.21000000000000796,72.28921716152557,0.7092206773385215,0.12754486756845662,0.5816758097700648,93.55169170522493,93.98969449326837,1.7361345673174267,115.00224488487089,99.99999999999955,0.40450000000080877,149.33994876352,33.44842046111539,29.961006420009657,8.933223850336802,147.0624385871729,149.04699999999917,151.03156141282545,2.6630008156169422,0.891270330553576,150.24851381622204,0.5853555662442199,147.59,149.18,150.77,7531446.0,0.1318394339662411,148.82119559480105
2024-05-03 12:25:00+00:00,150.6,150.78,150.34,150.37,4634,150.587,1700,-0.22999999999998977,67.86625857588355,0.7038782171524929,0.09776192590594246,0.6061162912465504,91.6163954818495,93.02208385435033,1.2660785238063132,100.08336310587188,94.29109589757702,0.12800000000083855,149.43804888128,34.93201165964812,28.44753879653881,8.444925354110888,147.04577432849464,149.1124999999992,151.17922567150373,2.7720354383496404,0.8042251851174274,150.2714505157082,0.5749730257982041,147.59,149.185,150.78,7526812.0,0.13296552174971135,148.85145226135222
2024-05-03 12:30:00+00:00,150.37,150.64,150.15,150.18,4388,150.402,1587,-0.18999999999999773,64.36289378134536,0.6765144296317942,0.056318510708195046,0.6201959189235992,86.52131990895839,90.5631356986769,1.1517478278440185,79.19634068669929,88.75665197805948,-0.0814999999991528,149.50871089258666,35.59956943672469,26.697393445080685,10.310919191463276,147.10457282808417,149.19849999999917,151.29242717191417,2.806901104119693,0.7343682275977167,150.26277219235368,0.5689035239554738,147.59,149.185,150.78,7522424.0,0.11831584718918904,148.87619819384898
2024-05-03 12:35:00+00:00,150.16,150.68,150.15,150.65,3899,150.416,1255,0.46999999999999886,68.67117898910044,0.6848588761083931,0.05173036574783518,0.633128510360558,86.72085195879409,88.2861891165333,1.2160709486697119,82.87305693444391,88.45373647938418,0.37550000000084083,149.6174050932927,36.27677396877193,25.416804997332978,9.621421029208229,147.26933245583382,149.34349999999918,151.41766754416454,2.7777138531846033,0.8149456281089759,150.30214546796972,0.5661247008157971,147.59,149.185,150.78,7526323.0,0.1891989422340127,148.90000078018042
2024-05-03 12:40:00+00:00,150.65,150.75,150.27,150.37,3313,150.445,1162,-0.28000000000000114,63.72830817158914,0.6612557059563073,0.022501756476599466,0.6387539494797079,85.69068271670433,86.31095152815156,0.736919675755332,74.91034179902044,83.75529286354573,0.07400000000080809,149.6890807986934,37.009280187803256,24.7534991659216,9.032325965956728,147.47941775545297,149.47199999999916,151.46458224454534,2.6661612135332318,0.7253357427174532,150.30449190973712,0.5599729364718109,147.59,149.185,150.78,7523010.0,0.1824608869242955,148.91931154435534
2024-05-03 12:45:00+00:00,150.38,150.59,150.18,150.21,3396,150.405,1084,-0.1599999999999966,61.025216823818994,0.6224639834046286,-0.013031972860063412,0.635495956264692,83.08995011597169,85.167161597156,0.36079374624173877,60.45506077144137,78.95170464226005,-0.0854999999991719,149.7386921511988,37.319982469025156,23.433681350047166,9.721141141113288,147.72460347158133,149.59099999999916,151.45739652841698,2.4953326449022115,0.6658275694837446,150.30132986743243,0.5492605838666813,147.64,149.20999999999998,150.78,7519614.0,0.17377687565060462,148.9369083411572
2024-05-03 12:50:00+00:00,150.22,150.23,149.84,149.88,4108,150.042,1525,-0.3300000000000125,55.77091801683369,0.5586532152128143,-0.06147419284150213,0.6201274080543164,64.96401259559077,77.91488180942156,-0.006671559143367478,28.17987088549439,72.99896882789298,-0.3939999999991528,149.7521500415608,36.340474894942815,22.220047175581755,13.73272150040471,148.02826275247367,149.69699999999915,151.36573724752463,2.229486559550952,0.5548318796959227,150.2965068301178,0.5378848278762031,147.64,149.20999999999998,150.78,7515506.0,0.1880493969711452,148.95249960405687
2024-05-03 12:55:00+00:00,149.87,150.09,149.77,150.02,4339,149.92,1525,0.14000000000001478,57.44491873245915,0.513460696370629,-0.08533336934695002,0.598794065717579,52.424330055908456,66.82609758915628,0.1869907840256424,20.160212466911474,66.37847084239212,-0.23949999999913985,149.77765956141215,35.19175460171434,21.247683085306672,14.08903304031558,148.2901347361505,149.79299999999915,151.29586526384782,2.0065894452326485,0.5755224055879554,150.28803856977012,0.5223216258850452,147.76,149.26999999999998,150.78,7519845.0,0.1820781118425199,148.96810936302305
2024-05-03 13:00:00+00:00,150.01,150.39,150.01,150.15,4095,150.214,1321,0.12999999999999545,58.996824014350565,0.4825724186866296,-0.09297731762475947,0.5755497363113891,44.37130963000684,53.91988409383466,0.06664445184938472,38.28415166727621,65.44245492136184,-0.08949999999916258,149.8131205555634,34.758090002288434,24.30560868162815,13.342352802620905,148.62718397505367,149.89899999999915,151.17081602494463,1.6968972774274504,0.5986777942240574,150.28634283687165,0.5121557954646845,147.98,149.38,150.78,7523940.0,0.18423973772331373,148.98562262960132
2024-05-03 13:05:00+00:00,150.16,150.49,150.04,150.41,3182,150.299,1152,0.2599999999999909,61.98294205185738,0.473613541085939,-0.08154895618036007,0.5551624972662991,53.65617433413998,50.15060467335106,-0.006648052120727943,50.41152263373972,64.18044600618592,0.19700000000079854,149.8699662169383,34.54963162971416,24.173712147534832,12.497665498748637,148.88332558664928,149.99499999999915,151.10667441334903,1.4822819605318582,0.6866553709508797,150.28694071729345,0.5077160957886367,148.09,149.435,150.78,7527122.0,0.1494912039384207,149.0003262462195
2024-05-03 13:10:00+00:00,150.4,150.73,150.34,150.63,4182,150.579,1488,0.21999999999999886,64.34884586236755,0.47874702967700955,-0.06113237407143157,0.5398794037484411,66.8009173798726,54.94280044800578,0.20622671633847567,85.25842958814657,62.610954046925904,0.424500000000819,149.9423503867537,34.795264789832686,26.258348427733324,11.800401704901144,149.20595819424625,150.10299999999918,151.00004180575212,1.1952350129616853,0.7937432774152996,150.2887197185455,0.49930780323230456,148.32,149.55,150.78,7531304.0,0.14287256296222461,149.0227968755896
2024-05-03 13:15:00+00:00,150.63,150.79,150.6,150.69,3222,150.671,1299,0.060000000000002274,64.98878549573148,0.48209951185316413,-0.04622391351622157,0.5283234253693857,81.32955369315488,67.26221513572179,0.19948134849392396,109.76326617859172,60.0736509414993,0.48100000000079035,150.0135551118248,35.128381264064586,26.409660144622478,11.46481184709484,149.4741547281209,150.19549999999919,150.91684527187746,0.9605417897051263,0.8427623492375618,150.29781336349464,0.4772143887157112,148.83,149.81,150.79,7534526.0,0.1055774963942173,149.04105906023418
2024-05-03 13:20:00+00:00,150.69,150.75,150.14,150.2,3908,150.543,1518,-0.4900000000000091,56.127959974233576,0.4401437698333268,-0.07054372442884715,0.510687494262174,72.50048534265045,73.54365213855861,-0.26560424966799445,32.78256862615597,52.71429444751258,0.006000000000796035,150.03131176784146,33.80681791550983,24.045351932142047,17.189449918130112,149.65857562505747,150.24199999999917,150.82542437494087,0.7766461774226955,0.4640056176917751,150.29734419216894,0.4866990752360185,149.26,150.02499999999998,150.79,7530618.0,0.05104951661776317,149.05836226997187
2024-05-03 13:25:00+00:00,150.2,150.28,150.0,150.06,3723,150.157,1321,-0.13999999999998636,53.86808736269057,0.3910884873980365,-0.09567920549130998,0.48676769288934646,53.594771241828745,69.14160342587732,-0.2061581432466597,-47.6999948488144,44.49428641147109,-0.12699999999918532,150.03404398042798,32.15539549766548,23.02634044578853,18.579919373572153,149.73230154830563,150.26149999999916,150.7906984516927,0.7043699839194132,0.30961773475118776,150.28529965415845,0.47193485557630294,149.38,150.08499999999998,150.79,7526895.0,-0.030472372469241057,149.07135210099966
2024-05-03 13:30:00+00:00,150.07,150.24,149.83,150.15,3718,150.035,1285,0.09000000000000341,55.119110421539034,0.35537749987867073,-0.1051121544085406,0.46048965428721134,35.94771241829928,54.01432300092546,-0.019976028765478215,-72.91217788502001,34.37139408947143,-0.04599999999916804,150.0450874108634,30.128267151024822,21.58392964101597,20.013382102594164,149.77025898491905,150.27449999999916,150.77874101507928,0.6710932527875515,0.3765471309594092,150.28300968067427,0.46751093732085247,149.6,150.195,150.79,7530613.0,-0.06718718137916457,149.08352323887064
2024-05-03 13:35:00+00:00,150.13,150.25,150.06,150.17,2025,150.165,919,0.01999999999998181,55.40850345450167,0.3249443615101768,-0.10843623422162763,0.43338059573180443,34.96732026143648,41.50326797385413,-0.3186193162960649,-55.60981962621885,40.047228761416164,-0.050499999999175316,150.05698384792402,28.273013291784487,21.0891747491157,19.406687832699582,149.85163978437302,150.2959999999992,150.74036021562537,0.5913134290016747,0.35822313118012333,150.2823339285255,0.44768872751222,149.6,150.195,150.79,7532638.0,-0.01985744852477115,149.09059826618676
2024-05-03 13:40:00+00:00,150.16,150.17,149.9,150.04,2991,150.038,1281,-0.12999999999999545,53.01558334489507,0.2870272945660872,-0.11708264093257376,0.404109935498661,34.31372549019431,35.076252723309324,-0.2194586686174227,-109.93772001081646,41.1688948164542,-0.19249999999917122,150.0553663385979,26.429697092716882,20.15417956042507,21.17356410851724,149.8500126250288,150.29549999999918,150.74098737496956,0.5928153204459029,0.2132354199530641,150.27873507931525,0.4349966755470601,149.77,150.28,150.79,7529647.0,-0.07024436453968011,149.09969408353638
2024-05-03 13:45:00+00:00,150.05,150.1,149.95,149.99,1721,150.02,792,-0.04999999999998295,52.083903627240915,0.25006062052651146,-0.12323945197771963,0.3733000725042311,29.084967320259683,32.788671023962785,-0.1464616203981084,-102.4605214836543,34.89797260520102,-0.24749999999914962,150.04914097301716,24.71804633643982,19.633395849617823,20.626439515606435,149.8133743371116,150.27399999999915,150.73462566288669,0.6130477166875704,0.1917236458138043,150.2770727191672,0.41463977015084197,149.77,150.28,150.79,7527926.0,-0.1369930655472213,149.10472054659937
2024-05-03 13:50:00+00:00,150.0,150.18,149.95,150.03,2730,150.074,1026,0.03999999999999204,52.798553101658975,0.22143931613052814,-0.12148860509896237,0.3429279212294905,24.509803921567237,29.30283224400637,0.10008006405124448,-77.79316712833933,41.09474874985381,-0.21049999999914348,150.047318023206,23.03650409506562,20.2533464586624,19.782344586709428,149.7874629237943,150.25949999999915,150.731537076204,0.6282958165105816,0.25690468866946603,150.27393523557657,0.4014512151400688,149.77,150.28,150.79,7530656.0,-0.14101418568629817,149.11292755377664
2024-05-03 13:55:00+00:00,150.03,150.22,149.95,149.99,2338,150.073,979,-0.03999999999999204,51.96391502005441,0.19330080908378022,-0.11970168971656825,0.31300249880034847,22.87581699346319,25.490196078429335,-0.01999733368883705,-69.94350282485766,44.27321833504934,-0.24449999999916372,150.04185916385305,21.607668892842963,19.985822420328226,18.809241356256,149.75748443874642,150.23949999999917,150.72151556125192,0.6416628932507817,0.2411909282029067,150.25443038434233,0.39206184263006466,149.77,150.28,150.79,7528318.0,-0.14373949497609784,149.11984406408567
2024-05-03 14:00:00+00:00,149.97,150.15,149.95,150.07,2180,150.068,822,0.07999999999998408,53.54559196492602,0.17543387838804847,-0.11005489632984,0.28548877471788847,25.490196078430035,24.291938997819454,-0.05328005328005814,-62.612534123239,51.483589486504066,-0.1444999999991694,150.0445392434861,20.280893347921925,19.231185375303472,18.099030386813727,149.75552431623694,150.2129999999992,150.67047568376145,0.609102652583008,0.3437075400126397,150.2304871069327,0.37834313958506127,149.77,150.28,150.79,7530498.0,-0.18804441293707014,149.12622483209245
2024-05-03 14:05:00+00:00,150.08,150.29,150.05,150.22,3059,150.205,1261,0.15000000000000568,56.441651843569694,0.17140213635136092,-0.09126931069322203,0.26267144704458295,30.53513071895287,26.300381263614664,-0.1263213882055747,-12.820512820490876,60.59913418598926,-0.009999999999166675,150.06124979172552,19.539594235620566,21.050432597915815,17.25696383848677,149.75368255756345,150.20549999999918,150.6573174424349,0.6015990658607414,0.5160463039260432,150.2295769015948,0.3684614867575555,149.77,150.28,150.79,7533557.0,-0.11316875269911596,149.13626392387695
2024-05-03 14:10:00+00:00,150.22,150.39,150.13,150.25,3139,150.274,1326,0.030000000000001137,57.01878230990685,0.16868322579441042,-0.07519057700013804,0.24387380279454846,37.92892156862586,31.318082788668885,-0.252273783442869,15.035188739611861,59.65416308337296,0.0010000000008290044,150.07922600203736,19.183843183155695,21.94684608842422,16.368486374091106,149.7569424801647,150.2089999999992,150.66105751983372,0.6019047058891461,0.5453482114574733,150.2297961730471,0.36071423770344374,149.77,150.28,150.79,7536696.0,-0.06003575387935433,149.14704333389525
2024-05-03 14:15:00+00:00,150.27,150.42,150.22,150.35,2458,150.297,962,0.09999999999999432,58.970265156316394,0.17260791722932822,-0.05701270845217618,0.2296206256815044,46.18055555555409,38.21486928104357,-0.2256287743048646,49.09140222405496,58.90620230335743,0.09050000000084424,150.10501400184333,18.953730744144654,21.662679959415907,15.698920739348967,149.78346863546852,150.1939999999992,150.60453136452986,0.5466681285945798,0.6899976633687236,150.24088495896922,0.34923464929605413,149.77,150.28,150.79,7539154.0,-0.10400954702214281,149.15588879796465
2024-05-03 14:20:00+00:00,150.34,150.36,150.05,150.23,2755,150.203,1150,-0.12000000000000455,55.7019612060593,0.16414312656175412,-0.05238199929580023,0.21652512585755435,46.52777777777601,43.545751633984615,0.01997336884154155,7.38916256159279,50.01530407111401,-0.04549999999915144,150.1169174302392,17.985534241114895,20.278069454984976,18.20061318951601,149.7840062019471,150.1869999999992,150.58999379805127,0.5366560328817835,0.5533506969693429,150.24070689724454,0.34643217434633616,149.77,150.28,150.79,7536399.0,-0.06735809299561955,149.16467749493683
2024-05-03 14:25:00+00:00,150.24,150.48,150.22,150.39,2783,150.388,1110,0.1599999999999966,58.967401859059976,0.16840412388418713,-0.038496801578693784,0.2069009254628809,52.2342995169059,48.31421095007796,0.21991203518592073,72.66843189173981,49.41502914480796,0.09400000000084674,150.14292529402593,17.524106728788396,21.690378663094855,17.207217168984634,149.78342758054563,150.19599999999917,150.6085724194527,0.5493787044309325,0.7351102386555185,150.24739828601514,0.3402584476073115,149.77,150.28,150.79,7539182.0,-0.008081382520247987,149.17465729873763
2024-05-03 14:30:00+00:00,150.39,150.59,150.36,150.37,2318,150.49,1086,-0.01999999999998181,58.38800567050987,0.1682279351894067,-0.030938392218779365,0.19916632740818607,57.862954487666315,52.2083439274487,0.146520146520146,93.6963979417124,58.145904573281285,0.045500000000856744,150.16455145649965,17.47538472344308,22.982179241911293,16.356722020770185,149.82820036796736,150.22049999999916,150.61279963203097,0.5222983973982378,0.6905431305486418,150.25964447318353,0.3323828442067885,149.77,150.28,150.79,7536864.0,0.010556820680439937,149.18337164033804
2024-05-03 14:35:00+00:00,150.37,150.52,150.25,150.26,2233,150.414,1039,-0.11000000000001364,55.176804180847896,0.15739783937223706,-0.03341479042875922,0.19081262980099628,62.833714721584215,57.643656242051435,0.059932076979429816,45.50827423169073,60.67867517752613,-0.08249999999912916,150.17364179397586,16.922886997766927,21.630574032491218,17.790770827961232,149.8509308695599,150.23249999999916,150.61406913043842,0.5079714847842673,0.5360354098471879,150.2596677343194,0.32792692676344715,149.83,150.31,150.79,7534631.0,-0.06578843847952692,149.1910165716287
2024-05-03 14:40:00+00:00,150.26,150.38,150.14,150.25,2522,150.286,1112,-0.009999999999990905,54.881302251149165,0.14632129319787168,-0.03559306928249967,0.18191436248037135,59.45207220950737,60.04958047291859,0.13996267661957607,5.543071161053916,62.87586744652375,-0.11649999999912097,150.1809140040734,15.928300056825053,20.477724805290098,19.285361145559868,149.85776983093712,150.23749999999916,150.6172301690612,0.5055065067803246,0.5164590556917259,150.25917364481558,0.32164643199463017,149.83,150.31,150.79,7532109.0,-0.05242911383315187,149.19889029513615
2024-05-03 14:45:00+00:00,150.26,150.48,150.15,150.47,2492,150.299,1081,0.21999999999999886,59.961586405540416,0.15352546593078387,-0.02271111723966998,0.17623658317045385,63.304093567249375,61.86329349944628,0.320021334755638,52.83296541575636,63.39881918697442,0.08500000000088903,150.20844600368545,15.397836272465637,21.196425921458243,17.87467619696383,149.8544702067011,150.24049999999914,150.62652979329718,0.5138824661766143,0.7972568490635487,150.28552619331393,0.32224311542358397,149.83,150.31,150.79,7534601.0,-0.04793026635093753,149.207354165576
2024-05-03 14:50:00+00:00,150.48,150.57,150.4,150.51,2805,150.503,1085,0.03999999999999204,60.82527930784389,0.16061106603856956,-0.012500413705507418,0.17311147974407698,73.6111111111092,65.45575896262126,0.3199360127974282,113.12217194571346,72.20012203688496,0.12100000000086197,150.23716543190588,15.245904002282762,22.434418326813713,17.177593592840736,149.86972746636363,150.23449999999917,150.59927253363472,0.4856042169216085,0.8776325992187755,150.31155201653488,0.3113686071790414,149.83,150.31,150.79,7537406.0,-0.07112302019982347,149.21776053882468
2024-05-03 14:55:00+00:00,150.53,150.54,150.27,150.29,2560,150.412,1065,-0.21999999999999886,53.9341035498396,0.14678227904565233,-0.021063360558739724,0.16784563960439206,74.41123188405605,70.44214552080416,0.20001333422225986,71.0771840542843,70.41071599578727,-0.10399999999913234,150.24219729553388,14.498043734081643,21.03155012522208,19.114243143472184,149.91353654489913,150.21449999999916,150.5154634550992,0.4007115892274493,0.625430511115935,150.31131241460454,0.30841370666625145,149.83,150.29000000000002,150.75,7534846.0,-0.10891811426763857,149.22618343542646
2024-05-03 15:00:00+00:00,150.27,150.54,150.18,150.51,3535,150.338,1477,0.21999999999999886,58.94340149733894,0.15182488434697916,-0.01281660420593031,0.16464148855290947,76.04166666666443,74.68800322060918,0.2931965082961341,90.333333333332,71.10034097849005,0.10350000000087789,150.26770231500686,13.51764156574011,19.29872734778585,19.59917998753368,149.9028303172468,150.22999999999917,150.55716968275152,0.4355583874756805,0.9279125095658171,150.3187013149422,0.31209844190437525,149.83,150.21,150.59,7538381.0,0.002839674240547897,149.23804757800673
2024-05-03 15:05:00+00:00,150.53,150.65,150.44,150.44,3245,150.547,1343,-0.06999999999999318,56.82599412225366,0.14846139978993733,-0.0129440710103777,0.16140547080031503,70.20833333333151,73.55374396134994,0.14645187058979214,124.57711442786747,73.56567456140932,-0.08349999999913393,150.28411161833955,12.965934547711647,20.926759178954676,18.634671437926816,149.91940024074623,150.24899999999917,150.5785997592521,0.4387380405233246,0.7897453572686752,150.32017054853515,0.30480569605406327,149.83,150.24,150.65,7535136.0,-0.01798249570526735,149.24964258324414
2024-05-03 15:10:00+00:00,150.43,150.49,150.22,150.36,2565,150.352,1217,-0.07999999999998408,54.41994783242408,0.1377525569057525,-0.018922331115650032,0.15667488802140253,69.72222222222092,71.99074074073822,0.07321131447588503,46.20462046204454,67.16524256415069,-0.28799999999912984,150.2913390832596,12.555954473758383,19.591789392181937,22.643825071594105,149.9298046840964,150.25949999999915,150.5891953159019,0.43883457072962634,0.6524134483465199,150.32087070517085,0.3023195749073452,149.9,150.275,150.65,7532571.0,-0.0563292592432454,149.25756233683646
2024-05-03 15:15:00+00:00,150.36,150.59,150.32,150.49,2336,150.494,1157,0.12999999999999545,57.56426747285347,0.13816297849899684,-0.014809527617924562,0.1529725061169214,64.99999999999936,68.31018518518322,0.09311606252080384,90.73359073358242,66.54086804514968,-0.32999999999913143,150.3102591705682,11.74006879784767,20.713228351986125,21.188204139679705,149.93388764464612,150.27549999999914,150.61711235535216,0.4546481034540204,0.8139523448723103,150.32323683358734,0.3000110338425355,149.9,150.275,150.65,7534907.0,-0.050579023534921455,149.2653891222742
2024-05-03 15:20:00+00:00,150.49,150.63,150.44,150.45,2981,150.537,1132,-0.040000000000020464,56.27782463101253,0.133719143809941,-0.015402689845584322,0.1491218336555253,63.88888888888732,66.20370370370182,0.14644212207948204,102.7122049221436,66.40476039809033,-0.5619999999991592,150.32356782099026,10.993114287829773,20.72899469712013,20.203945556663996,149.96431339892786,150.29599999999914,150.62768660107042,0.4413778158717262,0.7321468511291368,150.32468197495422,0.2921531028537828,149.95,150.3,150.65,7531926.0,-0.10324690514479928,149.27555874670998
2024-05-03 15:25:00+00:00,150.44,150.58,150.42,150.56,2423,150.489,1152,0.11000000000001364,58.99191543720265,0.1374885708335114,-0.00930661025761112,0.14679518109112252,74.99999999999791,67.96296296296082,0.1130394308132221,105.55174777244416,66.37620268268914,-0.6709999999991396,150.34608517137215,10.208158043700646,19.8910343007917,19.892516982038142,150.00515848794137,150.32449999999915,150.64384151205692,0.4248695482875742,0.8687275081829131,150.33638166993316,0.2827135955070858,149.95,150.3,150.65,7534349.0,-0.05287253582471013,149.28379101187812
2024-05-03 15:30:00+00:00,150.55,150.57,150.3,150.39,2774,150.432,1363,-0.17000000000001592,53.4678795348612,0.12531375074277662,-0.017185144278676734,0.14249889502145335,66.89542483659848,68.59477124182717,0.013300525370740779,46.2097611630094,66.33594908409945,-1.0779999999991787,150.35026753600337,10.021006268622944,18.52976622937977,21.572759167576834,150.0523362507877,150.34249999999912,150.63266374921054,0.3860036240070744,0.5818503347333325,150.3372789627262,0.2818054815422927,149.95,150.3,150.65,7531575.0,-0.05458223676251548,149.29233143657137
2024-05-03 15:35:00+00:00,150.39,150.58,150.34,150.47,2669,150.479,1275,0.0800000000000125,55.57605551833016,0.12072876348372574,-0.017416105230182083,0.13814486871390783,66.2418300653577,69.3790849673173,0.13975775322774275,69.26097822206846,66.23513278560816,-1.2184999999991533,150.36167062781257,9.795267718813893,17.64666919461247,20.24638531843197,150.12095774015475,150.36649999999912,150.6120422598435,0.32659170738744575,0.7107580179201703,150.33783139160144,0.2788193757178438,149.95,150.3,150.65,7534244.0,-0.01955209397953261,149.30073941158062
2024-05-03 15:40:00+00:00,150.47,150.63,150.41,150.44,3417,150.525,1507,-0.030000000000001137,54.577474279163006,0.1133675482410581,-0.019821856378279767,0.13318940461933787,57.516339869279506,63.551198257077836,0.12645590682196506,83.30033003297828,67.19866000599204,-1.4899999999991564,150.3691305680209,9.31754828165903,17.93739324735146,19.08783965446506,150.17903883526077,150.3849999999991,150.59096116473745,0.27391184591327833,0.6335203169751967,150.33887709958037,0.2746179917379977,150.05,150.35000000000002,150.65,7530827.0,-0.0721570980442026,149.31160238775627
2024-05-03 15:45:00+00:00,150.43,150.48,150.26,150.3,3436,150.372,1658,-0.13999999999998636,50.057305839968016,0.09514018532169644,-0.030439375438113148,0.12557956075980958,51.633986928104896,58.46405228757998,-0.11297933142818684,-43.326039387328635,65.16648509536066,-1.8644999999991114,150.36254670439985,9.57929733625928,16.896181842321933,21.937596564851447,150.1931531175311,150.38899999999913,150.58484688246716,0.2604537332757496,0.27278167801919234,150.3386858188375,0.27071670661385494,150.05,150.35000000000002,150.65,7527391.0,-0.13408988962367793,149.3209968513255
2024-05-03 15:50:00+00:00,150.3,150.41,150.17,150.35,5371,150.278,2938,0.04999999999998295,51.599082377702764,0.08376387323022527,-0.033452550023667454,0.11721642325389273,43.39869281045708,50.849673202613104,-0.10630522888844807,-80.57445200306724,60.81113574342065,-2.056499999999147,150.36135178017128,10.206373789052526,15.817506263341707,22.93112188864293,150.20773137309078,150.39399999999912,150.58026862690747,0.24770752411445282,0.38189100674269516,150.3390188471005,0.2685226561414374,150.05,150.35000000000002,150.65,7532762.0,-0.07815434795958806,149.33483207142726
2024-05-03 15:55:00+00:00,150.34,150.62,150.3,150.6,8394,150.478,4268,0.25,58.497894032828846,0.09383925409039762,-0.018701735330796082,0.1125409894211937,53.65196078431263,49.561546840957476,0.2062678820946129,88.51139919534008,65.58292663721453,-2.081999999999141,150.38408018205973,9.652516893769063,19.99994062733936,21.005549951633718,150.20114420783312,150.4064999999991,150.6118557921651,0.27306770939552477,0.9711335335612924,150.34518607971307,0.27219960927419135,150.05,150.35000000000002,150.65,7541156.0,0.033004739811774944,149.35990332290862
2024-05-06 09:30:00+00:00,153.17,153.26,151.26,152.57,16227,152.186,4684,1.9699999999999989,81.21712583974121,0.25781467494562094,0.11621894841954178,0.14159572652607916,69.08441208198259,55.37835522558337,1.3686798219387342,664.927744798244,73.1312557581813,-0.39149999999912666,150.59226302186357,13.510322359849608,54.00767312683285,11.991448596829054,149.56572601760925,150.52349999999913,151.481273982389,1.2725906352029903,1.56836270228094,150.9297321071685,0.4427567800403203,150.14,151.7,153.26,7557383.0,0.08672883117138026,152.36333333333332
2024-05-06 09:35:00+00:00,152.55,153.39,152.47,152.88,10409,153.003,3707,0.3100000000000023,82.81167265634986,0.4080767320265295,0.21318480440036028,0.19489192762616922,83.80490897639338,68.84709394756214,1.621909066737559,379.26618785144,79.85006312586012,-0.3379999999991128,150.81014273406703,17.17845554485261,48.51217450861657,10.338902133469713,149.24714882969684,150.64799999999914,152.04885117030145,1.85976736538462,1.296658505670944,151.45989928676047,0.47684558146601086,150.14,151.765,153.39,7567792.0,0.05545681773409828,152.5782661310507
2024-05-06 09:40:00+00:00,152.89,153.84,152.45,153.81,10981,153.283,3671,0.9300000000000068,86.51125507041519,0.5953410020240995,0.3203592595183442,0.27498174250575524,87.00465163458357,79.96465756431913,2.294493216280924,273.7975109317109,81.83351376346842,0.3225000000009004,151.09584342606064,20.860156939184424,45.556324652076455,8.445228651293233,148.86341113124277,150.81999999999914,152.7765888687555,2.5946013376957713,1.2640848948254877,152.21094586495173,0.5420708970755825,150.14,151.99,153.84,7578773.0,0.18550246561178368,152.8084127743662
2024-05-06 09:45:00+00:00,153.78,154.33,153.71,154.1,9657,154.005,3249,0.28999999999999204,87.42050256680008,0.7584074129678129,0.3867405363696461,0.3716668765981668,92.60506861242754,87.80487640780079,2.398830487075543,232.94162244123743,83.2620822744685,0.3420000000008656,151.3819535759596,24.533735637332175,48.26341879373569,7.762289396837899,148.60997085751492,151.01199999999915,153.41402914248337,3.1812427389667546,1.142789869902906,152.82391951608145,0.5476372615701841,150.14,152.235,154.33,7588430.0,0.2170757086017755,153.06135980313348
2024-05-06 09:50:00+00:00,154.07,154.87,153.84,154.63,9391,154.458,3247,0.5300000000000011,88.89394432229464,0.9198023797987105,0.438508402560435,0.4812939772382755,96.18244405844298,91.93072143515064,2.7783316716517126,193.90878027039005,87.35664941193771,0.6010000000008517,151.69129133063012,28.18092639973689,48.78968324000221,6.781202262568974,148.3885088388264,151.23099999999914,154.0734911611719,3.7591382205668964,1.0978910412158513,153.5225857255582,0.5820917428865996,150.15,152.51,154.87,7597821.0,0.2517534705623013,153.2909444983676
2024-05-06 09:55:00+00:00,154.62,155.23,154.28,155.21,9481,154.781,3681,0.5800000000000125,90.2410715755534,1.0820371557511237,0.4805945428102786,0.6014426129408451,96.32317131681047,95.03689466255962,3.0884697130711958,171.63336442633243,88.30535383353812,0.9090000000008729,152.0264064419987,31.705073627883813,47.5744707287697,6.024833068108147,148.16561540681306,151.46799999999917,154.77038459318527,4.360504652053401,1.0665602982344649,154.18461475539095,0.6083709041089845,150.17,152.7,155.23,7607302.0,0.2951989234981936,153.52253313377477
2024-05-06 10:00:00+00:00,155.23,155.45,154.92,154.92,8642,155.206,3239,-0.29000000000002046,84.7084591761363,1.1736793630557258,0.4577894000919046,0.7158899629638212,94.82016043879973,95.77525860468369,3.0121683622581275,147.17416378315932,88.96617387910504,0.3520000000008565,152.30198678085594,35.05672171830889,47.19355623855113,5.646443570213557,148.09531603569752,151.68849999999915,155.28168396430078,4.737582564665944,0.9496708256668551,154.42328253854666,0.6027729823869142,150.17,152.81,155.45,7598660.0,0.20233059713788745,153.70442945392307
2024-05-06 10:05:00+00:00,154.92,155.53,154.82,155.12,7451,155.171,2817,0.20000000000001705,85.3744304117279,1.2480579657809017,0.4257344022536643,0.8223235635272373,93.97253685459317,95.03862287006707,3.0903170067122954,126.59222338137343,89.49308257067075,0.29550000000088517,152.570368992203,37.868083263674386,43.2727472393142,6.3474722239999295,148.10357085505038,151.92999999999915,155.75642914494793,5.037094905481204,0.9168377198636922,154.67576838397773,0.6104320550735638,150.17,152.85,155.53,7606111.0,0.20262378618322285,153.8360047341691
2024-05-06 10:10:00+00:00,155.12,155.25,154.54,155.2,7197,154.861,2601,0.07999999999998408,85.64376337284706,1.2984906834056744,0.3809336959027496,0.9175569875029248,92.0520503542882,93.61491588255966,3.1640521137995092,105.13665580218048,85.87475597826834,0.13450000000085538,152.8208100405646,39.651561614113625,39.71907934617132,9.064837045135356,148.14493547117917,152.16449999999912,156.18406452881908,5.2831830404857625,0.8775906541910914,154.8659720854103,0.6175440511397383,150.17,152.85,155.53,7613308.0,0.22196167385076349,153.9294043040088
2024-05-06 10:15:00+00:00,155.19,155.38,154.94,155.28,6412,155.191,2125,0.0800000000000125,85.92293641114065,1.3295876481156483,0.32962452849017887,0.9999631196254695,93.84328358208859,93.28929026365593,3.3133732534930127,99.93293091884705,86.34410046727916,0.07250000000087198,153.05501860812987,41.39293096330085,39.19045906981086,8.593829242329033,148.2508856048323,152.40649999999914,156.562114395166,5.453329608864285,0.8457370832268338,155.0151562300239,0.6048623332011854,150.17,152.85,155.53,7619720.0,0.2676414197503639,154.01440409119994
2024-05-06 10:20:00+00:00,155.29,155.92,155.12,155.87,8787,155.696,2859,0.5900000000000034,87.8062282879389,1.3858648979811221,0.3087214226845221,1.0771434752966,96.10317975340598,93.9995045632602,3.6714333222480855,102.56540513081045,86.96670521313659,0.5285000000008893,153.32311207402228,43.33276147990911,41.804690039305086,7.800236205718424,148.37769239001727,152.68199999999914,156.986307609981,5.638264641518825,0.8703266923358091,155.29941775464494,0.618800737972528,150.17,153.045,155.92,7628507.0,0.3104652523250842,154.1506378681448
2024-05-06 10:25:00+00:00,155.84,156.17,155.4,156.08,7915,155.794,2657,0.21000000000000796,88.40103617839542,1.4309155649927447,0.2830176717569157,1.147897893235829,97.65541855937634,95.86729396495626,3.638778220451533,100.23967213297152,90.10588451152294,0.6505000000009034,153.5856728288773,45.266471611253046,40.98902436664909,7.118831306774898,148.5385042955741,152.96149999999912,157.38449570442413,5.783148968106394,0.8525325603279442,155.55684574373993,0.6296006852602033,150.17,153.17,156.17,7636422.0,0.33634467451991845,154.27248846438619
2024-05-06 10:30:00+00:00,156.1,156.2,155.45,155.58,6830,155.739,2538,-0.5,78.57338934489273,1.4100189016543538,0.20969680673481994,1.200322094919534,95.70732006877859,96.4886394605196,1.9728649144655108,87.05105155328899,88.93251224674853,0.06700000000088835,153.77560874993662,47.07804394235411,37.88411540223247,6.52126693412536,148.81237813681525,153.2179999999991,157.62362186318296,5.750788893189937,0.7680665832602727,155.5602363203316,0.6382006363130459,150.17,153.185,156.2,7629592.0,0.31544948169017406,154.35663882839114
2024-05-06 10:35:00+00:00,155.58,156.07,155.45,155.95,5766,155.85,1917,0.3699999999999761,80.317185767674,1.4070939500170994,0.16541748407805246,1.241676465939047,94.31026555959583,95.8910013959162,2.0081109366823613,82.76838092629386,88.72355303605974,0.3810000000008813,153.98269363089503,48.76021824980509,35.249912930541676,6.067822600160096,149.10586160764092,153.4874999999991,157.86913839235729,5.709440042163967,0.781002193642408,155.619304085625,0.6369005908621144,150.17,153.185,156.2,7635358.0,0.31982892432649307,154.42421558286588
2024-05-06 10:40:00+00:00,155.97,156.17,155.66,155.8,4698,155.897,1472,-0.14999999999997726,77.56129760776457,1.3768012505859986,0.10809982771756133,1.2687014228684372,91.25471000404035,93.75743187747088,1.2938040439503418,78.49124436032037,87.6077435942528,0.191000000000912,154.15577042795263,50.38182182005772,34.342322384426886,5.715752925226781,149.50868193690292,153.75799999999913,158.00731806309534,5.527280613816823,0.7402738474362408,155.6350830345445,0.6278362629433912,150.17,153.185,156.2,7630660.0,0.30801296239788467,154.47676799338691
2024-05-06 10:45:00+00:00,155.83,156.03,155.58,155.89,4762,155.822,1584,0.08999999999997499,78.04799961957755,1.3445570986033886,0.06068454058796102,1.2838725580154275,92.00197930724171,92.52231829029192,1.1615833874107695,72.5468323268075,82.54459628191384,0.20850000000089608,154.3209351491,51.595078274417155,32.547817529162,6.3460353481778355,149.96577024999286,154.02899999999914,158.09222975000543,5.275928234301734,0.7290050174984523,155.64792660614523,0.6151336727331482,150.17,153.185,156.2,7635422.0,0.314016479771565,154.52475964419614
2024-05-06 10:50:00+00:00,155.89,156.17,155.75,155.88,5012,155.985,1469,-0.009999999999990905,77.84595669923685,1.303174277550312,0.015441375627907483,1.2877329019224044,89.40508701472488,90.88725877533493,0.808381297290306,72.86485567317041,81.54954655199042,0.13650000000089335,154.46941751585237,52.82207411990047,32.587015214503474,6.02936457538943,150.5164318606545,154.30099999999914,158.08556813934376,4.905435660617429,0.7086103277657322,155.6714026485643,0.6011955532522082,150.17,153.185,156.2,7630410.0,0.31449410869740796,154.57532455223063
2024-05-06 10:55:00+00:00,155.86,156.05,155.46,155.64,4451,155.716,1930,-0.2400000000000091,72.96407904857503,1.2367555513400532,-0.04078188046588105,1.2775374318059343,85.05103805050615,88.81936812415684,0.2770440048965872,60.85668181274195,75.96604485743624,-0.14949999999913643,154.58090156196167,52.90461706946118,30.29967448897379,9.056257346672043,151.22213927346772,154.56799999999913,157.91386072653054,4.329305841482625,0.6601979412203712,155.67015305454677,0.6003958708770506,150.17,153.185,156.2,7625959.0,0.3153316870455264,154.61058622373076
2024-05-06 11:00:00+00:00,155.62,155.75,155.18,155.48,5873,155.496,2260,-0.1599999999999966,69.8204804402635,1.157860474664318,-0.09574156571329295,1.253602040377611,75.30659360606167,83.25423955709682,0.36147689129872873,44.57095963481539,68.77904814811878,-0.35299999999912757,154.66652998463198,52.06248478948326,28.23752371620682,11.78312711538732,152.07865604934292,154.82449999999912,157.5703439506553,3.547040617804301,0.61936220917511,155.6666994660472,0.5982247372429751,150.3,153.25,156.2,7620086.0,0.2993233803828645,154.64424815373056
2024-05-06 11:05:00+00:00,155.47,155.73,155.12,155.42,5228,155.452,1855,-0.060000000000002274,68.62642279051467,1.0780667767028262,-0.14042821093982782,1.218494987642654,63.927744877815236,74.76179217812695,0.1933986591026171,36.3968521641354,61.430722748672295,-0.413499999999118,154.73828903371464,51.089866055626224,26.183743995716725,11.641512873681613,153.11383942465636,155.06549999999913,157.0171605753419,2.5172079867446753,0.5908200955841395,155.6642355912026,0.5990658274399043,151.26,153.73,156.2,7614858.0,0.25754470476424945,154.67049715365943
2024-05-06 11:10:00+00:00,155.45,155.83,155.26,155.41,5363,155.501,1768,-0.009999999999990905,68.41641461282028,1.0024669646053326,-0.17282241842985724,1.1752893830351898,55.97389558232842,65.06941135540104,0.13530927835052609,37.39660079261527,59.96647839224658,-0.40849999999912256,154.8022615066942,50.33107496950795,25.59450984034166,10.847569722333917,153.62428965347115,155.20749999999913,156.7907103465271,2.040120930403474,0.563952335975114,155.65210902574233,0.5969896969084841,152.45,154.325,156.2,7609495.0,0.22447073175900967,154.69820873797497
2024-05-06 11:15:00+00:00,155.42,155.61,155.27,155.56,3358,155.442,1263,0.15000000000000568,69.90415557463734,0.9437780296046583,-0.18520908274442527,1.1289871123490836,55.62248995983877,58.508043473326744,0.1803194229778482,27.099728780398596,53.85938990446386,-0.2514999999991403,154.87442707748522,49.62648324668384,24.5202872471687,10.39228831435074,154.16841389856424,155.34149999999912,156.514586101434,1.5103318835403068,0.5931304188727604,155.64660411399555,0.5786332899864498,152.45,154.325,156.2,7612853.0,0.26151498598863954,154.71422703707546
2024-05-06 11:20:00+00:00,155.56,155.75,155.47,155.57,3232,155.624,1220,0.009999999999990905,70.00559332068555,0.8878390858907039,-0.19291842116670366,1.0807575070574076,54.61847389558179,55.40495314591559,-0.19246808237635138,35.904064340080765,60.74675881768944,-0.21249999999915303,154.94067211772472,49.18743567514287,25.43468185461803,10.019338568571248,154.48795924072067,155.4294999999991,156.37104075927755,1.2115341801632824,0.5746117460217856,155.64623586950802,0.5573023407017035,153.71,154.95499999999998,156.2,7616085.0,0.18890098397326358,154.73129258091345
2024-05-06 11:25:00+00:00,155.58,155.92,155.56,155.77,3763,155.75,1570,0.20000000000001705,72.03566874782781,0.8498488697513835,-0.1847269098448192,1.0345757795962027,57.21032277257158,55.81709554266331,-0.19861609431061078,59.62907051973274,59.37242294395452,0.02950000000086561,155.01965572556045,49.03035541970785,26.46605414729554,9.545046013458174,154.7861685192776,155.51299999999912,156.23983148072065,0.9347533398770946,0.6767947638603662,155.64960022633954,0.5432093163658664,153.84,155.01999999999998,156.2,7619848.0,0.18282083021754067,154.7537250564704
2024-05-06 11:30:00+00:00,155.78,155.9,155.4,155.75,3941,155.616,1339,-0.020000000000010232,71.51441382992871,0.8088041263971775,-0.18061732255922025,0.9894214489563977,56.17283950617255,56.00054539144124,0.10926854351458459,38.124678001029494,50.955619920941245,0.0640000000008456,155.08921232312613,48.26301376490568,24.716052146914404,11.029823992684404,154.95987275434857,155.5689999999991,156.17812724564965,0.7830959196890696,0.6485732261143456,155.65052952963558,0.5401229366254474,154.28,155.24,156.2,7615907.0,0.1621556576087535,154.77468055086837
2024-05-06 11:35:00+00:00,155.77,156.1,155.73,156.01,4716,155.922,1474,0.2599999999999909,74.13469673553249,0.7881701636393643,-0.16100102825362672,0.949171191892991,66.975308641975,60.11949030690565,0.03847386983006906,100.85134250163496,48.61234910586868,0.3635000000008404,155.17690638759032,47.87580632497964,26.184619626771998,10.477705928356734,154.99438141793928,155.6089999999991,156.22361858205892,0.7899524861156138,0.8262185782416381,155.65651446982895,0.5279712982950586,154.54,155.37,156.2,7620623.0,0.11023718920337258,154.80546474475008
2024-05-06 11:40:00+00:00,156.02,156.39,156.02,156.37,5124,156.217,1610,0.36000000000001364,77.2545324637429,0.7917399060525838,-0.12594502867232582,0.9176849347249096,79.72197919704452,67.62337578172996,0.3658536585365857,174.3633397176619,57.74460692596003,0.7485000000008597,155.29053435067695,47.938149212306136,28.814496187658257,9.928046438722019,155.06699938859578,155.6814999999991,156.2960006114024,0.7894330558265673,1.060210996721882,155.70670712875184,0.5174019198454113,154.54,155.46499999999997,156.39,7625747.0,0.2340085057030936,154.84582408696014
2024-05-06 11:45:00+00:00,156.36,156.52,156.1,156.36,4830,156.345,1666,-0.009999999999990905,76.97678117545205,0.7847163149968139,-0.10637489578247661,0.8910912107792905,89.80134427640955,78.83287737180895,0.301494643659006,176.69315172153074,57.140057046161544,0.7615000000008649,155.39238822204106,48.169986898234704,28.94014456935123,9.344552422122236,155.1179993993674,155.7434999999991,156.3690006006308,0.80324456639502,0.992805282183815,155.81876110909144,0.5104446398564545,154.54,155.53,156.52,7620917.0,0.26121129314214986,154.8835685877173
2024-05-06 11:50:00+00:00,156.39,156.65,156.11,156.12,4694,156.393,1702,-0.2400000000000091,70.43195961458952,0.7511255662779774,-0.11197251560105048,0.8630980818790279,84.11870084866808,84.54734144070665,0.15396458814473934,154.9139777006448,49.828172563198564,0.5460000000008733,155.46168458184667,48.55500619993079,28.573957485723614,8.641345511621637,155.19615439971247,155.78949999999912,156.38284560028578,0.7617273311573076,0.7785054779551854,155.85703934433275,0.5125557370095642,154.94,155.79500000000002,156.65,7616223.0,0.16527626083264352,154.91764553111798
2024-05-06 11:55:00+00:00,156.12,156.29,156.03,156.15,3003,156.16,1161,0.030000000000001137,70.76654952358639,0.7186413549879376,-0.11556538151287232,0.8342067365008099,73.7503890445059,82.55681138986044,0.3276792598303935,104.61538461536863,51.22370529880877,0.6100000000008663,155.5272384311946,48.56972077107803,27.50086952515924,9.472352811697608,155.2685852576478,155.83299999999912,156.39741474235043,0.7243841065131528,0.7808218639721259,155.90515582893988,0.4945160415088804,155.12,155.885,156.65,7619226.0,0.13404633787292125,154.93651416033617
2024-05-06 12:00:00+00:00,156.16,156.22,155.8,155.88,2642,155.979,1034,-0.27000000000001023,63.772177400791676,0.6634626554873648,-0.136595264810756,0.8000579202981208,60.784313725489085,72.88446787288694,0.25726781579624713,41.491841491823266,44.9115212714709,0.37500000000085265,155.56083477108083,47.64589907993231,25.814366860641538,12.24975408509947,155.26893733615776,155.8334999999991,156.39806266384045,0.7245716278481155,0.5411823195006371,155.9036198078819,0.489193467115388,155.12,155.885,156.65,7616584.0,0.0447570020120021,154.95013364292052
2024-05-06 12:05:00+00:00,155.89,155.9,155.71,155.78,2377,155.792,869,-0.09999999999999432,61.35348377008639,0.6046934447049921,-0.15629158047450298,0.7609850251794951,53.37690631808161,62.63720302935812,0.2316304207952813,-10.049727928363897,46.51145060067213,0.3075000000008572,155.58170765002552,46.44077132218877,25.06549772312085,13.268538934049282,155.26510050472498,155.81849999999912,156.37189949527325,0.7103129542052302,0.4652150026085166,155.90073236069279,0.46782250517857443,155.12,155.885,156.65,7614207.0,-0.02709428891500109,154.96008458078032
2024-05-06 12:10:00+00:00,155.78,155.83,155.41,155.44,2686,155.625,942,-0.3400000000000034,53.872172787955996,0.5246355907335669,-0.1890795475567425,0.7137151382903094,37.9084967320248,50.689905591864424,0.01930377710572806,-77.97797797798903,49.20077795180188,0.014000000000834234,155.56821168335642,44.256759909083954,23.446302577440775,17.02559348480968,155.24287798024818,155.81149999999914,156.3801220197501,0.729884533235306,0.17333308674728226,155.8954286211693,0.46440661195153454,155.12,155.885,156.65,7611521.0,-0.003149876338652525,154.96794881055217
2024-05-06 12:15:00+00:00,155.45,155.49,155.25,155.37,2777,155.355,963,-0.06999999999999318,52.454026229405606,0.45034940211513685,-0.2106925889401381,0.661041991055275,24.207905384374936,38.497769478159704,-0.12213936744663867,-117.61465362898763,51.491823257402366,-0.004999999999142801,155.54933438017963,41.72012024719117,22.5498781260786,18.923524795944772,155.18658473643242,155.78249999999915,156.37841526356587,0.7650605986766511,0.1538937452866949,155.8730885173897,0.4483775682407113,155.12,155.885,156.65,7608744.0,-0.04608474826857092,154.9733249548977
2024-05-06 12:20:00+00:00,155.38,155.38,154.91,154.96,4797,155.06,1606,-0.4099999999999966,44.98454477323017,0.35430923266062564,-0.24538620671571942,0.5996954393763451,10.786674823185239,24.30102564652758,-0.39210644725845567,-166.5842807711442,41.7611945840602,-0.35399999999916076,155.493207296353,39.073295635867005,20.8672940864515,22.909285788628214,155.04530290467088,155.74049999999914,156.4356970953274,0.8927634049309872,-0.0613515974420095,155.79516919119027,0.449922027652089,154.91,155.78,156.65,7603947.0,-0.06609096194289742,154.97580861254528
2024-05-06 12:25:00+00:00,154.97,155.15,154.78,154.8,4337,154.983,1436,-0.1599999999999966,42.44443110935735,0.2622628408354615,-0.2699460788327068,0.5322089196681683,4.171503502131901,13.05536123656328,-0.6227129742569115,-175.98389163463878,41.00262727471863,-0.4459999999991737,155.4271875538432,36.944562468325024,19.62578970523973,23.6366654606086,154.8835936183359,155.68599999999915,156.4884063816624,1.0308009476295243,-0.05208932795538214,155.61060751942938,0.44421331139122583,154.78,155.715,156.65,7599610.0,-0.13537228124290743,154.97449219746935
2024-05-06 12:30:00+00:00,154.79,155.15,154.78,155.09,3373,154.993,1207,0.28999999999999204,48.15831757391802,0.2102918746950877,-0.25753363597846446,0.46782551067355216,6.840207347306265,7.266128557540391,-0.4237560192616341,-135.07781768429263,41.14505042945107,-0.089499999999191,155.39507445347718,34.96788166989319,18.444046761421696,22.213412534587274,154.80916434368615,155.64649999999915,156.48383565631215,1.0759453714834657,0.16769598559223203,155.49757881889423,0.43891236057756716,154.78,155.715,156.65,7602983.0,-0.0861385914467191,154.97498508059206
2024-05-06 12:35:00+00:00,155.1,155.19,154.96,155.14,2692,155.092,857,0.04999999999998295,49.09663002773793,0.17116599666834986,-0.23732761120416185,0.4084936078725117,12.299465240640748,7.770392030025561,-0.5576565604768935,-103.03873143752952,39.919498668009155,0.013000000000772616,155.3707816483841,33.00009501191481,18.403255582538883,21.352697441710077,154.75551443351068,155.62149999999914,156.4874855664876,1.112938207752099,0.221993057025406,155.42856407595997,0.42399004910774024,154.78,155.715,156.65,7605675.0,-0.04673571567257746,154.97645481398393
2024-05-06 12:40:00+00:00,155.13,155.26,155.01,155.02,2280,155.125,733,-0.11999999999997613,46.902509896704444,0.12898855950589905,-0.22360403869329015,0.3525925981991892,16.2210338680917,11.78690215201216,-0.8633369572168537,-94.8721467453483,43.193207589102414,-0.04649999999918464,155.33737387234754,30.935348457613284,18.819645719515396,20.426231941972777,154.69507817085926,155.59849999999915,156.50192182913904,1.1612217715979167,0.17982841384854192,155.3549416192357,0.41156218845718734,154.78,155.715,156.65,7603395.0,-0.08096685509752842,154.9776721221677
2024-05-06 12:45:00+00:00,155.02,155.24,154.69,154.93,3534,154.958,1195,-0.09000000000000341,45.268514209387476,0.08729411660647202,-0.21223878527417372,0.29953290188064574,14.776819818835742,14.432439642521986,-0.9145561524686707,-110.24755325273293,34.222361639706165,-0.09449999999918646,155.2985763606954,29.924013002633817,17.06536367925479,23.94563649651146,154.62701742286737,155.57399999999913,156.5209825771309,1.217404678328986,0.15997262486619207,155.26844666972943,0.42145060356738906,154.69,155.67000000000002,156.65,7599861.0,-0.087784613128565,154.97729600753277
2024-05-06 12:50:00+00:00,154.93,154.96,154.58,154.73,2805,154.725,906,-0.20000000000001705,41.7847792708223,0.03767830958719287,-0.2094836738347623,0.24716198342195517,10.77516645656849,13.924340047831235,-0.8903407635152516,-125.52937628656937,24.474896553703722,-0.24699999999918987,155.24442623110536,29.262351489431015,15.95852026913043,24.27004411676119,154.52548533703396,155.53999999999914,156.55451466296432,1.3045064458855458,0.1007943356719391,155.16281676578245,0.41848984616971807,154.58,155.615,156.65,7597056.0,-0.06347141200569123,154.97462265400688
2024-05-06 12:55:00+00:00,154.73,154.91,154.58,154.86,2599,154.736,870,0.13000000000002387,44.76052907710675,0.00874651423490036,-0.19073237534964385,0.1994788895845442,11.005948273027935,12.185978182809981,-0.8261287223823244,-106.24534064401838,20.42228374556542,-0.09349999999915326,155.20781420909532,28.647951512885555,15.045872810835828,22.882071190555365,154.44824080255628,155.50499999999914,156.561759197442,1.3591321146495148,0.19482167670747616,155.12305679040884,0.41216914287187995,154.58,155.615,156.65,7599655.0,-0.07211936363761601,154.97249887865078
2024-05-06 13:00:00+00:00,154.86,155.04,154.81,154.92,2613,154.935,923,0.05999999999997385,46.129220994917766,-0.00923419738566622,-0.16697046957616835,0.15773627219050212,13.551995931857002,11.777703553817068,-0.615858352578913,-76.86703096540022,27.979149369799323,-0.009499999999178499,155.18040333203862,27.559264581076594,16.75294328149152,21.940287172450848,154.38616901850065,155.47249999999914,156.55883098149764,1.3974574043621832,0.24570365321026078,155.10904440559415,0.3991570612381735,154.58,155.615,156.65,7602268.0,-0.06112274104754897,154.97195613968384
2024-05-06 13:05:00+00:00,154.96,155.13,154.75,154.84,2926,154.945,985,-0.07999999999998408,44.54442639309704,-0.029598182873144196,-0.14986756405091706,0.12026938117777286,16.42108984018761,13.65967801502344,-0.6034150725381937,-71.6867402884867,28.04957720904205,-0.09799999999916054,155.14798396708255,26.200815986785848,17.22589386248373,20.443205729934927,154.31524530100734,155.42599999999916,156.536754698991,1.4293035901224147,0.23621538557026067,155.09011752689224,0.3977886997211608,154.58,155.615,156.65,7599342.0,-0.09339118431586198,154.9711589298035
2024-05-06 13:10:00+00:00,154.84,154.91,154.43,154.73,3894,154.642,1286,-0.11000000000001364,42.38803528943689,-0.05399049990325011,-0.13940790486481838,0.08541740496156827,18.71495424585284,16.229346672631745,-0.4567678847143597,-91.09529969814375,27.2181663289358,-0.20849999999916236,155.10817597021756,25.861147463906462,15.762779591545186,24.36928387070382,154.23514913196084,155.37499999999915,156.51485086803746,1.467225574305152,0.21706825073125266,155.07947912817716,0.4036609354553629,154.43,155.54000000000002,156.65,7595448.0,-0.10223104203814555,154.9666631762796
2024-05-06 13:15:00+00:00,154.74,154.88,154.62,154.79,2467,154.772,762,0.060000000000002274,43.98102356169455,-0.06769968846069219,-0.12249367473780837,0.05479398627711618,20.658702505390597,18.598248863809612,-0.37330243933836327,-75.46754675467795,33.10590307301554,-0.12849999999914985,155.0778734968635,25.545740978375605,15.018657192126776,23.218869384434974,154.18609220175617,155.31399999999917,156.44190779824217,1.452422573937967,0.26771150939135363,155.07807780312407,0.39339944006569344,154.43,155.54000000000002,156.65,7597915.0,-0.13071216198090946,154.96462403401722
2024-05-06 13:20:00+00:00,154.8,155.08,154.79,155.01,2540,154.962,734,0.21999999999999886,49.49529161985334,-0.06011914173552668,-0.09193050241011429,0.031811360674587605,33.613143370553566,24.3289333739316,0.032266391326785104,-45.12372634643714,39.373984530694614,0.12100000000083355,155.07140935430508,24.447991221429064,17.91355569452739,21.972897512354418,154.22172659835726,155.24599999999919,156.2702734016411,1.3195488471740668,0.38479638365065233,155.0772906855021,0.38601376577528823,154.43,155.54000000000002,156.65,7600455.0,-0.18698656741049016,154.96457677652464
2024-05-06 13:25:00+00:00,154.99,155.1,154.85,155.03,1563,154.985,560,0.020000000000010232,49.97736293021898,-0.051899406931056546,-0.06696861408451532,0.015069207153458775,47.863053861066,34.044966579002654,0.14857881136949302,-35.683942225999274,44.4679508405972,0.16950000000085197,155.06746560627602,23.350793970469937,17.443110604342216,20.93017963490021,154.28923093880192,155.1794999999992,156.06976906119647,1.1474055029140804,0.41603661942484044,155.07654841165638,0.3762984967913391,154.43,155.54000000000002,156.65,7602018.0,-0.20469585495203713,154.9647564935065
2024-05-06 13:30:00+00:00,155.02,155.13,154.95,155.07,2211,155.029,660,0.03999999999999204,50.98504312314673,-0.04167711434143939,-0.045397057195918536,0.0037199428544791406,64.99443653461769,48.82354458874502,-0.01289573795860699,-19.330329534419338,53.427506312708715,0.22050000000081127,155.06770697710687,22.20940012771262,17.415554767817476,20.18737184097316,154.34786971480997,155.1269999999992,155.90613028518845,1.0045063531032556,0.4634207519058407,155.0764901483976,0.3622771755919582,154.43,155.36,156.29,7604229.0,-0.12298189768894008,154.96550349375957
2024-05-06 13:35:00+00:00,155.07,155.18,154.81,154.94,2111,154.992,724,-0.12999999999999545,47.62706398738898,-0.04356361314626156,-0.03782684480059256,-0.005736768345669,67.23737053476981,60.03162031015044,-0.12891581797085383,-29.368780012528685,56.79273545684943,0.1055000000008306,155.0555444078586,21.634260780393053,16.14699994070247,21.47303768048593,154.44192734504378,155.0664999999992,155.6910726549546,0.8055545910372881,0.39873075694594146,155.07581654380093,0.36282880590681865,154.43,155.325,156.22,7602118.0,-0.1318294869405373,154.96559611872325
2024-05-06 13:40:00+00:00,154.93,155.07,154.81,155.04,2096,154.959,655,0.09999999999999432,50.33670681411695,-0.03656797986630522,-0.02466496921650898,-0.011903010649796245,70.68273092369375,67.63817933102636,0.01290156108888496,-21.60352959075129,49.01210547775409,0.22650000000083992,155.05406398806255,21.100202815024886,15.303437508013841,20.351228801469034,154.52368166834816,155.0244999999992,155.52531833165023,0.6461150742637909,0.5154746731711082,155.0733765474686,0.3554838911991881,154.43,155.16500000000002,155.9,7604214.0,-0.07579623590906259,154.96565934023096
2024-05-06 13:45:00+00:00,155.05,155.13,154.64,154.83,2224,154.913,823,-0.20999999999997954,45.0639432644514,-0.04742247823824641,-0.028415574070760133,-0.01900690416748628,61.044176706826875,66.32142605509608,-0.06454527851287306,-58.1263192076561,41.673652950597685,0.04300000000085902,155.03272456062803,21.177747610046968,13.8363551237588,21.72620401948848,154.60929903271136,154.97699999999918,155.344700967287,0.47452327414754325,0.3001093101774421,155.07173790777236,0.365092184684961,154.43,155.13,155.83,7601990.0,-0.07376767888874781,154.96480844200184
2024-05-06 13:50:00+00:00,154.83,155.0,154.83,154.97,1218,154.945,419,0.13999999999998636,48.906436526995165,-0.04421819658392678,-0.020169033933152402,-0.02404916265077438,62.784471218205304,64.83712628290792,0.15510889937311312,-13.41719077566232,43.71571303658244,0.20200000000085083,155.02675079294917,21.2497534911389,13.357899988464409,20.9749213449257,154.65328174382,154.95349999999917,155.25371825617833,0.3874946434629303,0.5274800077297516,155.07088352354896,0.3511570286360343,154.43,154.96,155.49,7603208.0,-0.019603586970633777,154.96466096826643
2024-05-06 13:55:00+00:00,154.97,154.98,154.83,154.89,1361,154.909,402,-0.0800000000000125,46.88822777769084,-0.04758557481389403,-0.018829129730495716,-0.02875644508339831,58.73092369477748,60.85319053993583,0.019372336303735693,-23.597703325139648,46.62927680553144,0.13250000000084583,155.0137269079064,21.31661609500998,12.932944014577506,20.307644442491075,154.69725228449215,154.92949999999917,155.16174771550618,0.29981083719629364,0.4149614886136811,155.06936448278853,0.33678866944774455,154.43,154.905,155.38,7601847.0,-0.0251955535475195,154.96432419883385
2024-05-06 14:00:00+00:00,154.88,155.2,154.8,155.13,2414,155.021,772,0.2400000000000091,53.136256026670914,-0.030536249212730127,-0.0014238433034654517,-0.029112405909264675,72.96969696969502,64.82836396089188,0.13555383423702327,88.24476650564107,54.68326626374499,0.38650000000086493,155.02480053572484,20.23264074442012,16.454487022178615,18.607638544477172,154.68999999724636,154.93799999999916,155.18600000275197,0.32012805477391587,0.8870967698984451,155.0734243839105,0.34130376448718974,154.43,154.845,155.26,7604261.0,0.07791851056000382,154.96504739045972
2024-05-06 14:05:00+00:00,155.13,155.19,154.8,154.81,2322,154.978,715,-0.3199999999999932,45.4576468784939,-0.04235758956264135,-0.01059614692270134,-0.03176144263994001,67.19769119768982,66.29943728738671,-0.019374838543018136,2.345582486328564,47.027494818616475,0.09150000000087744,155.0043433418463,19.22609220458668,15.125024038286961,17.104208712287694,154.6915769322901,154.93849999999915,155.1854230677082,0.31873687651429344,0.23979749808032766,155.07203804764947,0.3447820670238181,154.43,154.845,155.26,7601939.0,0.11492311744809201,154.96477060335096
2024-05-06 14:10:00+00:00,154.83,154.85,154.6,154.69,2513,154.707,708,-0.12000000000000455,42.95106716184997,-0.06070926545433508,-0.02315825825151606,-0.03755100720281902,58.00865800865741,66.05868205868002,-0.025851483228844785,-142.68923366244766,38.97697152940182,-0.009999999999109832,154.97440588071808,19.10675648378002,14.32597021951804,20.42698837106548,154.65940349020818,154.91849999999914,155.1775965097901,0.3344939562298447,0.05904461973745848,155.0564261240096,0.3380119193792597,154.43,154.845,155.26,7599426.0,0.05531829399670211,154.96241787865924
2024-05-06 14:15:00+00:00,154.72,154.73,154.55,154.55,1421,154.66,442,-0.13999999999998636,40.168224341803516,-0.08556360678880992,-0.038410079668792715,-0.047153527120017205,32.9004329004324,52.702260702259146,-0.1550487757606911,-177.60942760943877,40.91331489591239,-0.1349999999990814,154.93398627303065,19.182645169581885,13.762221359540154,20.71625318765167,154.6044020355694,154.88899999999916,155.17359796442892,0.3674863475518156,-0.0955769934587982,155.02358121756052,0.326725353709311,154.43,154.845,155.26,7598005.0,-0.005648246708877923,154.96056302710872
2024-05-06 14:20:00+00:00,154.55,154.57,154.25,154.45,3199,154.416,1053,-0.10000000000002274,38.26130993069852,-0.11203850547778416,-0.051907982686213563,-0.06013052279157059,23.46776030986457,38.12561707298406,-0.3612670150312858,-229.13918930803766,41.878597965441614,-0.23599999999910892,154.88789234226584,20.222628424163556,12.798022406858314,25.8330915487849,154.52455506199794,154.86049999999915,155.19644493800035,0.4338678203947514,-0.11096321683181293,154.97168216983778,0.3262449713015026,154.25,154.745,155.24,7594806.0,0.05478232393768293,154.95427208324486
2024-05-06 14:25:00+00:00,154.47,154.76,154.41,154.71,2846,154.614,898,0.2600000000000193,45.50504998214344,-0.1107634146445946,-0.040506313482419204,-0.0702571011621754,28.352699931646896,28.240297713980556,-0.2064116622589096,-104.92016943631049,42.606695533663554,0.022000000000900855,154.870950214431,20.195623796408505,15.960755630972228,23.863756229734346,154.50900183360187,154.84949999999918,155.1899981663965,0.43977948446370463,0.2951530819164554,154.96614174938802,0.32794175906568057,154.25,154.725,155.2,7597652.0,0.10801784344233047,154.95089434075277
2024-05-06 14:30:00+00:00,154.72,154.74,154.31,154.43,2232,154.48,897,-0.28000000000000114,40.05465685335047,-0.13083833305569215,-0.0484649855148134,-0.08237334754087874,29.473684210525903,27.09804815067839,-0.41271683755722544,-146.6637465323424,34.50619275512089,-0.2739999999990914,154.82895495591376,20.48901166143467,14.498413895297984,23.808055899249204,154.45060027176197,154.83449999999917,155.21839972823636,0.4958839641516566,-0.026830276562785048,154.93021541441104,0.33523163341813245,154.25,154.725,155.2,7595420.0,0.10088053281463602,154.9472241708114
2024-05-06 14:35:00+00:00,154.45,154.57,154.33,154.44,1409,154.479,515,0.009999999999990905,40.32954387912731,-0.14427778955379722,-0.04952355361033478,-0.09475423594346244,29.12280701754376,28.983063719904788,-0.32270556344391466,-141.0157257025129,29.399955305887364,-0.26749999999913143,154.79191162677913,20.76144325038754,13.741647728914689,22.565359193111078,154.39324888297992,154.81349999999915,155.2337511170184,0.5429127524656908,0.055622834927455664,154.9099196891341,0.3284293738882645,154.25,154.725,155.2,7596829.0,0.06119661278300756,154.9447023488145
2024-05-06 14:40:00+00:00,154.45,154.49,154.32,154.39,1890,154.409,634,-0.05000000000001137,39.35772907341637,-0.1571516909177717,-0.04991796397944741,-0.1072337269383243,17.89473684210427,25.497076023390576,-0.4192466460268385,-135.15805480013842,22.15813257907773,-0.3379999999991412,154.75363432899064,21.04907171765987,13.215454004529201,21.926535278627025,154.33158370543558,154.78699999999915,155.24241629456273,0.5884425624420386,0.06413505100908787,154.86833994005593,0.31711299003910387,154.25,154.725,155.2,7594939.0,0.057280266057409164,154.9410460181203
2024-05-06 14:45:00+00:00,154.39,154.64,154.37,154.46,2382,154.504,1007,0.0700000000000216,41.483664369128505,-0.15986313283067943,-0.04210352471388411,-0.11775960811679533,18.947368421051692,21.98830409356584,-0.23897177549571103,-92.05816554810188,30.016615072056986,-0.2789999999991153,154.72566915480107,20.47984943117481,15.818051258098832,20.57873642113762,154.29178156130538,154.76799999999915,155.2442184386929,0.6153965143876847,0.17661898934030743,154.847231451705,0.3137477764648809,154.25,154.725,155.2,7597321.0,0.07481824508693388,154.9372622162743
2024-05-06 14:50:00+00:00,154.45,154.55,154.29,154.52,2476,154.425,875,0.060000000000002274,43.31791344380368,-0.1553793550378657,-0.030095797536856317,-0.1252835575010094,21.754385964911815,19.532163742688525,-0.29037878299025266,-94.2628331363999,29.64278958116972,-0.25349999999912143,154.70608161624858,20.26875375914884,14.870146740163294,21.18940681756908,154.2692838579453,154.75749999999914,155.24571614205297,0.6309434335057522,0.2567675671271188,154.8126631688157,0.3099086495745337,154.25,154.725,155.2,7599797.0,0.0989983979287292,154.9330788361654
2024-05-06 14:55:00+00:00,154.54,154.65,154.47,154.51,1929,154.558,634,-0.010000000000019327,43.07556202198067,-0.15089343961571444,-0.020487905691764036,-0.1304055339239504,25.964912280701498,22.222222222220935,-0.2453353993156382,-59.643842488098294,36.45316615805852,-0.3029999999991446,154.68740717660586,19.53211550862379,16.610156228206424,20.283190805930243,154.24388915007702,154.74349999999913,155.24311084992124,0.6457277364439985,0.26631812536142463,154.79682736830594,0.3006294603192103,154.25,154.725,155.2,7597868.0,0.057034083844681414,154.93047152187734
2024-05-06 15:00:00+00:00,154.5,154.55,154.33,154.51,2064,154.461,805,0.0,43.075562021980666,-0.14565925015827474,-0.012202972987459482,-0.13345627717081526,27.719298245613203,25.146198830408107,-0.3996647972668077,-76.07607607607471,31.438627391287977,-0.364999999999128,154.67051125502434,19.417324230474012,15.724964272269407,22.593577254233097,154.22472778393094,154.71849999999912,155.2122722160673,0.6382846473669056,0.2888702591861262,154.78803171072488,0.2948702131535524,154.25,154.725,155.2,7597868.0,0.05767422295111414,154.927151526212
2024-05-06 15:05:00+00:00,154.52,154.69,154.43,154.66,2140,154.539,816,0.15000000000000568,48.124509836886084,-0.1279326430316985,0.004418907311293407,-0.1323515503429919,32.63157894736717,28.77192982455989,-0.09689296557070515,-32.49475890985044,37.50816726101429,-0.2729999999991435,154.66951018311727,18.577764029275567,18.146354926665115,21.158473118599016,154.2270095123813,154.6999999999991,155.17299048761691,0.6114938430740912,0.45771585153797806,154.78582038864272,0.2923794836425837,154.25,154.725,155.2,7600008.0,0.07946412872884583,154.92470968322658
2024-05-06 15:10:00+00:00,154.66,154.87,154.6,154.77,3689,154.744,1348,0.11000000000001364,51.52035347252995,-0.10381142499198859,0.022832100280802653,-0.12664352527279124,41.94848824188066,34.09978847828628,0.051716335897600274,22.2430810364943,39.952645164966064,-0.2619999999991194,154.679080641868,17.53032236889518,21.364409177393743,19.75516155862607,154.24180703819812,154.6849999999991,155.12819296180007,0.573026423765688,0.5958950246586819,154.784773805822,0.2907809490966856,154.25,154.725,155.2,7603697.0,0.08178476386053837,154.9224925821032
2024-05-06 15:15:00+00:00,154.77,154.99,154.7,154.96,3515,154.868,1179,0.18999999999999773,56.78280000489602,-0.06857330345101786,0.0464561774574187,-0.11502948090843657,64.80766320631896,46.462576798521525,0.26528631510838174,72.38629392690314,48.9855333545716,-0.16149999999910847,154.70583486645202,17.049579556748036,22.790478979253184,18.347598308928287,154.24042621105588,154.6859999999991,155.13157378894232,0.5761009903200341,0.8074687142737492,154.7937541422975,0.29072516701835244,154.25,154.725,155.2,7607212.0,0.15457981032776705,154.92203339582818
2024-05-06 15:20:00+00:00,154.96,155.1,154.93,155.08,3017,155.025,1183,0.12000000000000455,59.754200168787065,-0.030610976848265636,0.06753480324813674,-0.09814578009640237,82.97071790188205,63.24228978335983,0.4078989964389823,122.7768215719964,57.09770140189059,-0.12649999999911188,154.74146964107564,17.024165799405417,24.59469469575446,17.55784030674707,154.23577881365736,154.6879999999991,155.14022118634085,0.5846881288034598,0.9334162262188546,154.88767956868475,0.2821019408027549,154.25,154.725,155.2,7610229.0,0.1665216609025577,154.92317565849228
2024-05-06 15:25:00+00:00,155.06,155.17,155.0,155.15,3093,155.103,1053,0.06999999999999318,61.420534715953345,0.005064475354458864,0.08256820436068898,-0.07750372900623012,97.13969724199949,81.6393594500661,0.2844030767241934,133.6341175206715,63.06723608190844,-0.1084999999991112,154.78037729430653,17.25834233138619,25.329295422157106,16.77999827540906,154.21192683330213,154.7039999999991,155.19607316669607,0.6361479557050516,0.9531846381653704,154.97580515012098,0.27409465931684296,154.25,154.725,155.2,7613322.0,0.224229984198053,154.92503115723122
2024-05-06 15:30:00+00:00,155.16,155.4,155.01,155.04,5009,155.22,1720,-0.11000000000001364,57.39871036898977,0.024182684626055106,0.08134913090582818,-0.057166446279773075,87.68023778253979,89.26355097547304,0.3950009713138636,136.2586018638379,73.33011377290372,-0.23249999999913484,154.80510326627734,18.232423415991423,28.648498425701135,15.124592852001784,154.2069852636069,154.70749999999913,155.20801473639136,0.6470465056861964,0.8321580523258519,154.99213037478498,0.2823736122227838,154.25,154.825,155.4,7608313.0,0.10882458892817139,154.9286559636126
2024-05-06 15:35:00+00:00,155.04,155.34,154.96,155.3,3284,155.189,1216,0.2600000000000193,63.484922421198895,0.05962649320491664,0.09343435158775178,-0.033807858382835135,85.46154850502649,90.09382784318785,0.5568505568505744,136.35935143289294,73.64466201041408,0.011000000000876753,154.85223628853663,18.854774680656533,25.96105981401223,14.94010218957021,154.16908676759385,154.72799999999913,155.2869132324044,0.7224461408475225,1.0117073338372138,155.0795453108859,0.2893469256354418,154.25,154.825,155.4,7611597.0,0.15907744439783555,154.9314923876611
2024-05-06 15:40:00+00:00,155.31,155.47,155.2,155.35,3734,155.318,1460,0.04999999999998295,64.53425876326368,0.0907049586931521,0.09961025366078978,-0.008905294967637686,82.79635567771057,85.31271398842487,0.6218019301768241,159.69848365324918,80.27337093126083,0.023000000000877208,154.89964235629503,19.839243548749657,27.44698290506076,13.939527328561745,154.14154205054064,154.73899999999912,155.3364579494576,0.7722137915567383,1.0113330574600754,155.1559768151638,0.2879650023757681,154.25,154.86,155.47,7615331.0,0.13389109668134686,154.9362907249249
2024-05-06 15:45:00+00:00,155.36,155.59,155.27,155.5,3777,155.467,1652,0.15000000000000568,67.5472630793507,0.1259863210136416,0.10791329278502343,0.018073028228618174,91.29947418082928,86.51912612118804,0.6733134792179074,161.96471594000369,84.73812923653213,0.10650000000086379,154.9568192747431,21.099278556251637,28.23864768198107,12.841803860201855,154.09011796822338,154.77349999999913,155.45688203177488,0.8830736938503734,1.0315474845841919,155.2627804801872,0.2902532164917842,154.25,154.92000000000002,155.59,7619108.0,0.19970581883118227,154.94236172249992
2024-05-06 15:50:00+00:00,155.49,155.56,155.27,155.48,4931,155.392,2788,-0.020000000000010232,66.7332036573861,0.15059723085434484,0.10601936210058133,0.04457786875376351,91.48196436331892,88.52593140728551,0.6212787988609803,131.73918992885575,78.97707498708567,0.02800000000084424,155.00664601048186,22.26931106321776,26.223235498498187,11.925275269696325,154.06520056074856,154.81299999999914,155.5607994392497,0.9660680165755781,0.9459751940101132,155.3259769846818,0.29023512959951336,154.25,154.92000000000002,155.59,7614177.0,0.24159633015890797,154.9498246597041
2024-05-06 15:55:00+00:00,155.5,155.82,155.44,155.79,10682,155.627,4918,0.3100000000000023,72.30468885124299,0.1928924196941466,0.11865164075230648,0.07424077894184013,94.21820010055175,92.33321288156593,0.8284253446378953,152.3348995635799,82.266536650643,0.29900000000085925,155.08125115234074,24.039019565712774,30.084288146607314,10.834126040003186,154.02594169730835,154.87499999999912,155.72405830268988,1.0964433287370707,1.0388322551591167,155.46841065238374,0.29664690605669064,154.25,155.035,155.82,7624859.0,0.36312958237220816,154.97305527965963
2024-05-07 09:30:00+00:00,156.33,157.18,155.5,155.61,15142,156.303,4790,-0.1799999999999784,65.45032287292585,0.20947249733566764,0.10818537471506201,0.10128712262060563,78.16331930882897,87.95449459089916,0.7119280305482034,188.71287930964766,89.41985548063303,0.07300000000086015,155.13160818545114,27.43324259303577,45.519994557269065,7.546556572672739,154.05018405013158,154.93299999999914,155.8158159498667,1.1396099602635565,0.8834321299374092,155.49232328380702,0.3954578413383561,154.29,155.735,157.18,7609717.0,0.13224247027253816,156.09666666666666
2024-05-07 09:35:00+00:00,155.72,157.7,155.18,156.69,10090,156.297,4167,1.079999999999984,78.5744183677434,0.30622928184300235,0.16395372737791739,0.14227555446508497,70.99372332617695,81.12508091185184,1.3125565757144741,209.71735575800358,90.59461566730356,1.116000000000838,155.2800264535034,30.91025847274078,37.334277325682656,5.064185880553141,153.8711279134387,155.03199999999913,156.19287208655956,1.4975902865994604,1.2141182991630828,155.8011589332294,0.5472108526713294,154.29,155.995,157.7,7619807.0,0.12080884050404926,156.26728598604947
2024-05-07 09:40:00+00:00,156.72,156.8,155.92,156.22,6196,156.363,2220,-0.46999999999999886,66.70005426168267,0.3410532095129213,0.15902212403826904,0.18203108547465224,56.560671818111985,68.5725714843719,0.9368740712024204,155.19778412533896,85.76550182252217,0.6375000000008413,155.36954774364594,34.138916075324005,33.22429131307935,4.5066892681845765,153.88644089154965,155.12149999999912,156.35655910844858,1.5923764384040504,0.9447155575331041,155.84371583388688,0.5709815060519504,154.29,155.995,157.7,7613611.0,0.10462172698070192,156.27636417631837
2024-05-07 09:45:00+00:00,156.24,156.59,155.98,156.14,5928,156.214,2311,-0.0800000000000125,64.90215595721864,0.35806850088380315,0.14082993232732072,0.21723856855648244,58.14905136913999,61.90114883780891,0.7614868353123194,126.51096086867507,79.18355709238001,0.5065000000008126,155.44292414901298,37.136955277722706,30.70127073684035,4.164455640168288,153.93722816096968,155.20649999999912,156.47577183902857,1.6355910854628515,0.8677305252098986,155.86769545270317,0.5737685413339549,154.29,155.995,157.7,7607683.0,0.07120417132241619,156.2700646036335
2024-05-07 09:50:00+00:00,156.12,156.38,155.11,155.43,9805,155.776,4142,-0.7099999999999795,51.60682575484312,0.31068084026688325,0.07475381736832065,0.2359270228985626,42.91693795008314,52.54222037911097,0.2256899664689227,46.622833233710516,69.52340645164388,-0.25349999999914985,155.4416932776784,36.7675120589248,26.23447570073706,13.525347521880073,154.04322595626812,155.25849999999912,156.47377404373012,1.5654847157881946,0.5705602168027755,155.85966347933206,0.6234993598100997,154.29,155.995,157.7,7597878.0,0.021692111584196736,156.13907112515284
2024-05-07 09:55:00+00:00,155.43,155.54,154.33,154.74,8660,154.815,3203,-0.6899999999999977,42.495900804339264,0.21497049829898174,-0.016765219679664684,0.23173571797864642,28.72564159833159,43.2638769725175,-0.2642603931679033,-54.419557231555,61.96724973949234,-1.0059999999991476,155.37486534647095,34.58763044194353,22.82684927620207,20.141673490716038,154.0882892918261,155.27249999999913,156.45671070817215,1.5253321846083923,0.27516670119431413,155.83287531449463,0.6653922626808055,154.29,155.995,157.7,7589218.0,0.0021482933162513002,155.94218902085834
2024-05-07 10:00:00+00:00,154.79,155.16,154.64,154.85,6095,154.882,2140,0.10999999999998522,44.187566560558736,0.1463088856654906,-0.06834146585052464,0.21465035151601525,17.30992416749011,29.650834571967547,-0.1225490196078427,-57.657657657658454,63.17386379126639,-0.9654999999991674,155.32487817061659,32.56345465474664,21.532429108368063,18.999519001288043,154.1384714252398,155.28899999999913,156.43952857475847,1.4817901780027447,0.30921812389971737,155.81256611704688,0.6550071010607487,154.33,156.015,157.7,7595313.0,-0.025201462338488988,155.8379554557788
2024-05-07 10:05:00+00:00,154.83,155.48,154.7,155.27,5023,155.19,1651,0.4200000000000159,50.21033599495289,0.12435111068865012,-0.07223939266189211,0.19659050335054223,18.49653808110683,21.510701282308776,-0.019317450096589805,-27.225480379536744,63.89436937136076,-0.6254999999991355,155.3196516781769,31.252064133495278,23.16820686959753,17.405169604777043,154.2330877542731,155.32699999999912,156.42091224572513,1.408528131910129,0.4739467218591759,155.8072972696898,0.6639351652706953,154.33,156.015,157.7,7600336.0,0.004727147042824317,155.78633233242206
2024-05-07 10:10:00+00:00,155.27,155.89,155.15,155.84,5627,155.542,1654,0.5699999999999932,56.993193897785076,0.15120070453082235,-0.036311839055775896,0.18751254358659825,29.376854599405572,21.727772282666773,0.31541680077245005,34.387048968269326,64.12530359117434,-0.10199999999915121,155.3692086612077,30.676631791531562,25.71383987291004,16.03075817367964,154.34560162642185,155.39349999999914,156.44139837357642,1.3487029683703484,0.7130454685584726,155.80770337853446,0.6693683677513586,154.33,156.015,157.7,7605963.0,0.034335201701155005,155.77395134544184
2024-05-07 10:15:00+00:00,155.84,156.07,155.69,155.83,5545,155.865,1963,-0.009999999999990905,56.84687851982277,0.16971590535268888,-0.014237310587127489,0.18395321593981637,39.070227497526496,28.981206726012232,0.21221864951770364,62.406054009229656,64.93220476530344,-0.17549999999911847,155.41309355061648,30.401311051716263,26.619910367053315,15.359999554089361,154.4445755604828,155.45199999999915,156.4594244395155,1.296122841155273,0.6876071222683174,155.80781291808913,0.6486991986262611,154.33,156.015,157.7,7600418.0,0.008104142826653185,155.78029645845868
2024-05-07 10:20:00+00:00,155.87,155.89,155.27,155.55,6754,155.601,2309,-0.28000000000000114,52.76242079000022,0.15995185009515467,-0.019201092675729364,0.17915294277088403,41.83976261127528,36.762281569401715,0.04502186776436101,11.070161635402721,59.47710214153786,-0.4729999999991321,155.42613226008157,29.184931629051636,24.79684827561772,18.94737157573921,154.53302505181435,155.49099999999913,156.44897494818392,1.2321934365137397,0.5307941246859714,155.80645067245408,0.6466492558672409,154.33,156.015,157.7,7593664.0,-0.0048805165520644945,155.76355996779196
2024-05-07 10:25:00+00:00,155.54,156.14,155.42,155.88,4763,155.844,1661,0.3299999999999841,56.71020915618453,0.17680392247063992,-0.0018792162401952972,0.17868313871083522,42.23541048466789,41.04846686448915,0.057770075101104545,45.42061441285752,59.8602947690026,-0.1609999999991487,155.46935775912144,28.449324385492655,25.579877472771603,17.452582036025913,154.59725322489982,155.53699999999915,156.4767467750985,1.2083899973631256,0.6824959707707349,155.8093171113878,0.6518885947338664,154.33,156.015,157.7,7598427.0,-0.01635165162718418,155.7662050177772
2024-05-07 10:30:00+00:00,155.85,155.92,155.3,155.82,6192,155.648,2101,-0.060000000000002274,55.79714726061816,0.18320592877654462,0.0036182320525675327,0.1795876967239771,42.13649851631952,42.070557204086825,0.13495276653170407,17.889141989368024,59.14754141534955,-0.25699999999915235,155.50275225825274,27.495732649574546,23.836028572763002,17.582263978850186,154.65101787595637,155.57399999999916,156.49698212404195,1.186550611339677,0.6332636860415668,155.8095217363263,0.6496108379671599,154.33,156.015,157.7,7592235.0,-0.001471121495845032,155.76063434912683
2024-05-07 10:35:00+00:00,155.83,155.83,155.23,155.32,5112,155.558,1785,-0.5,48.75278279932921,0.14624788894468566,-0.02667184622343316,0.17291973516811882,39.86152324431141,41.411144081765535,-0.8743378645733602,-26.711345141215634,51.835487960133676,-0.8179999999991878,155.4853472812763,26.44894982371824,22.25485548253082,17.189850315889668,154.67225003361895,155.58249999999916,156.49274996637936,1.1701187040704595,0.35580883839905597,155.7901963461244,0.646067206683793,154.33,156.015,157.7,7587123.0,-0.046357483310582294,155.74540783233596
2024-05-07 10:40:00+00:00,155.33,156.26,155.22,156.06,6514,155.915,1871,0.7400000000000091,57.33744288206307,0.17465685615400162,0.001389696788706235,0.17326715936529538,41.64193867457855,41.21332014506908,-0.1024196645755926,42.21338634856989,47.316296424492485,-0.17099999999913962,155.54007611163092,26.192164835753484,24.358385093881036,15.295827265940705,154.7363428224168,155.63349999999917,156.53065717758156,1.1529101094332401,0.7376952504298853,155.79770001784348,0.6742052633492358,154.33,156.015,157.7,7593637.0,0.015775646908776163,155.75154673045063
2024-05-07 10:45:00+00:00,156.06,156.38,155.98,156.3,4514,156.216,1489,0.2400000000000091,59.695583297919576,0.21406950161824057,0.03264187380235614,0.18142762781588442,53.48975039744892,44.99773743877889,0.10247214038685559,103.89946884311114,43.9042274930403,-0.022999999999143483,155.61244981528512,26.137629488255392,24.604618329843134,14.628227455056,154.75533460455586,155.68349999999916,156.61166539544246,1.1923747801704176,0.8321067576034809,155.86017123472126,0.6546191731100051,154.33,156.015,157.7,7598151.0,0.016489013224215233,155.77043381564843
2024-05-07 10:50:00+00:00,156.31,156.6,156.29,156.6,3681,156.499,1349,0.29999999999998295,62.48684805087355,0.26644044035381853,0.06801025003034727,0.19843019032347126,77.03079886431354,57.387495978779604,0.7527504342790925,134.98141430426261,49.614923437788384,0.20150000000083423,155.7065022138294,26.416273763122415,26.234152123778312,14.114086277120256,154.75020082280076,155.74599999999916,156.74179917719755,1.2787476753154472,0.9288013183559276,155.9614290525357,0.630003517887862,154.33,156.015,157.7,7601832.0,0.04068334659071331,155.79355073027733
2024-05-07 10:55:00+00:00,156.59,156.9,156.46,156.89,3728,156.714,1380,0.28999999999999204,65.00951425613712,0.327569347450293,0.10331132570145737,0.2242580217488356,93.12265998729124,74.5477364163505,1.3894274266511353,153.9215686274476,55.52230763590219,0.4550000000008083,155.8192162887028,27.0909270701484,28.37283987092908,13.39448430114052,154.7100865021147,155.81549999999916,156.92091349788362,1.4188748845711265,0.9860172243496241,156.08066229688114,0.6164318380387288,154.33,156.015,157.7,7605560.0,0.05481931611648857,155.82342149134197
2024-05-07 11:00:00+00:00,156.9,157.18,156.83,157.08,5019,157.004,1780,0.19000000000002615,66.59453183113293,0.38688607697088173,0.1301024441776369,0.25678363279324484,98.70070767060214,89.61805550740156,1.4401033257991802,166.8126947040438,65.48361662879324,0.6165000000008263,155.93929092787394,28.07105672286479,30.533330093588727,12.833952745698909,154.6733629367673,155.89549999999915,157.117637063231,1.5678926758397287,0.9846019467196829,156.18202742079896,0.5974009924645335,154.33,156.015,157.7,7610579.0,0.05434347117920559,155.87210639289964
2024-05-07 11:05:00+00:00,157.08,157.18,156.64,156.72,4348,156.93,1425,-0.36000000000001364,60.95994280983923,0.40023239124519705,0.11475900676156175,0.2854733844836353,92.66396226377795,94.82910997388971,0.9338571520576933,120.09109592845672,69.28162016662573,0.21500000000082764,156.01364417283833,28.44406849137644,28.548310151890487,14.287041615400547,154.6697170120865,155.94199999999915,157.21428298791182,1.6317387078691663,0.8057495884925926,156.2098483285227,0.5933009215742111,154.33,156.015,157.7,7606231.0,-0.036624560904337564,155.90502172404507
2024-05-07 11:10:00+00:00,156.73,156.92,156.52,156.88,3840,156.72,1369,0.1599999999999966,62.47942402849132,0.4188913851496352,0.10673440053279992,0.3121569846168353,88.76140588538387,93.37535860658726,0.6673511293634471,98.47591868809006,62.86757134519192,0.3440000000008183,156.09615425161562,28.456744276218878,27.14076079251713,15.06175522858555,154.68017022920665,156.00549999999913,157.3308297707916,1.6990808282944974,0.8299178888428496,156.2772564004722,0.5794937128903372,154.33,156.015,157.7,7610071.0,0.09806546294121055,155.93017195168557
2024-05-07 11:15:00+00:00,156.89,157.04,156.71,157.04,3305,156.888,1117,0.1599999999999966,63.98883247698276,0.4415000967824483,0.1034744897324904,0.3380256070499579,87.63214595394578,89.68583803436847,0.7764871975870946,110.78022632519077,61.96828179811966,0.48200000000082355,156.18604432289033,28.65395305467172,27.527812432771423,14.429666351165807,154.65347307388413,156.02299999999914,157.39252692611416,1.7555449210885856,0.8712960952457534,156.3446948616949,0.5616727333981691,154.33,155.755,157.18,7613376.0,0.115854959810337,155.9544905223443
2024-05-07 11:20:00+00:00,157.02,157.12,156.52,156.58,3390,156.814,1099,-0.45999999999997954,56.90148953880379,0.41748697801293133,0.06356909677037875,0.3539178812425526,83.46480972811706,86.61945385581485,0.6621665059466375,82.16150299150316,55.611297583863276,-0.019499999999169404,156.2235639111865,28.289744630715045,25.43755435141135,15.738516420377588,154.65226100316184,156.04099999999914,157.42973899683645,1.7799667995428277,0.6940609434992392,156.3540239052002,0.5644103952982995,154.33,155.755,157.18,7609986.0,0.11200254067031584,155.97361063442258
2024-05-07 11:25:00+00:00,156.6,156.99,156.39,156.86,3693,156.739,1153,0.28000000000000114,59.81882754206384,0.4162517769483429,0.049867116564632274,0.36638466038371065,82.05489092188515,84.38394886798194,0.6286887349243209,76.33643296701075,54.3611247062339,0.2585000000008506,156.28417687202588,27.587471640035126,23.514675659280808,16.186637872419276,154.64326222713672,156.07699999999915,157.51073777286157,1.8372185176066131,0.7730624856306967,156.4181938347606,0.5669525099198511,154.33,155.755,157.18,7613679.0,0.16087436086002807,155.99357996884999
2024-05-07 11:30:00+00:00,156.84,157.11,156.52,156.65,3386,156.823,1135,-0.21000000000000796,56.71790704253794,0.39378828008065625,0.02192289575755646,0.3718653843230998,75.34013605442118,80.28661223480708,0.5326658965473019,69.92994590759808,62.82255344972892,0.08000000000083674,156.31901716992817,27.164809548981477,23.27930272228663,14.986932181139279,154.71579607604917,156.13799999999918,157.5602039239492,1.8217268364523884,0.6800023159051635,156.42733486756626,0.5685987592112905,154.33,155.755,157.18,7610293.0,0.2012284903842321,156.01131210568272
2024-05-07 11:35:00+00:00,156.67,156.81,156.51,156.6,2696,156.67,1018,-0.05000000000001137,55.97390566437155,0.3677124545566244,-0.0033223438131803062,0.3710347983698047,75.68027210884263,77.69176636171561,0.8241050733968525,51.317244271604686,56.99906060553857,0.08700000000081332,156.34577743945883,26.741720897532545,22.371348087191542,14.532410874568155,154.95042356677078,156.23099999999914,157.5115764332275,1.6393371779331485,0.644075742152538,156.43062067814756,0.549413133553342,154.64,155.91,157.18,7607597.0,0.23247511292188827,156.02268404832512
2024-05-07 11:40:00+00:00,156.6,156.69,156.37,156.69,2910,156.519,767,0.09000000000000341,57.06563695078704,0.3502717085813174,-0.01661047183078984,0.36688218041210724,72.78911564625734,74.603174603173,0.40369088811995635,38.93221736097755,60.297023814186566,0.24700000000083833,156.37856054046276,25.912072746107626,21.412024081325697,15.785314120823402,155.19751166094818,156.32299999999915,157.44848833905013,1.4399523282574935,0.6630403386988006,156.4326568942932,0.5330264811566742,154.7,155.94,157.18,7610507.0,0.2860351819942025,156.03342063930785
2024-05-07 11:45:00+00:00,156.68,156.87,156.58,156.78,2597,156.745,721,0.09000000000000341,58.1823708176762,0.33979509326070456,-0.021669669721122164,0.3614647629818267,74.99999999999875,74.48979591836553,0.3071017274472121,54.15734526472593,67.9278316174861,0.41950000000085197,156.4167928699425,25.53741185513705,23.045207456421082,15.151220367523733,155.36702968955115,156.39849999999916,157.42997031044717,1.319028392788959,0.684930189524863,156.43591337460842,0.5156674467883398,155.15,156.16500000000002,157.18,7613104.0,0.278738204624452,156.04534951332766
2024-05-07 11:50:00+00:00,156.78,156.83,156.51,156.57,1699,156.654,598,-0.21000000000000796,54.61291902218816,0.31096247335696603,-0.040401831699888535,0.35136430505685456,67.91950113378563,71.90287226001318,-0.019157088122601085,34.93593392276627,61.30739797628004,0.258000000000834,156.43138402518608,24.96015713367072,21.995263589784898,15.45755699734523,155.43395055001804,156.43499999999918,157.43604944998032,1.279827979647961,0.5674292363895503,156.4419894447821,0.5016912005891742,155.22,156.2,157.18,7611405.0,0.22097960788389356,156.05177917722654
2024-05-07 11:55:00+00:00,156.58,156.58,156.26,156.4,2562,156.426,776,-0.1699999999999875,51.84028954611253,0.27126782843686215,-0.06407718129599393,0.3353450097328561,47.99196490190215,63.637155345228116,-0.3123207342724088,-3.4148490857070923,54.24688960987272,0.16200000000083037,156.42839507040645,23.64519513691709,20.966544040762113,18.38851635779757,155.50126769889576,156.4634999999992,157.4257323011026,1.2299767052423496,0.467003809825152,156.44081826318583,0.488713257689949,155.22,156.2,157.18,7608843.0,0.2432605973964621,156.05761179744857
2024-05-07 12:00:00+00:00,156.41,156.6,156.31,156.38,1997,156.455,637,-0.020000000000010232,51.50897150725237,0.23548122254860004,-0.07989102974740481,0.31537225229600485,25.80917874396087,47.24021492654882,-0.4456327985739805,-9.015057063403628,52.5430480472784,0.21850000000083014,156.42378601608203,22.477127772808515,20.352344056647134,17.58579904277047,155.63695622155174,156.50499999999917,157.3730437784466,1.1092856821793986,0.42799902314676513,156.4373863493313,0.47451945356923775,155.22,156.2,157.18,7606846.0,0.25350303979708333,156.06223622762124
2024-05-07 12:05:00+00:00,156.39,156.55,156.23,156.5,2550,156.371,741,0.12000000000000455,53.432065761065296,0.21433238633932206,-0.08083189276534625,0.2951642791046683,18.893974065598623,30.89837257048649,-0.14037774374681122,-17.487046632134415,45.48119941921732,0.39600000000083924,156.43104449074087,21.139179750772154,19.348645780243245,17.95143853377815,155.71652699781788,156.53599999999918,157.35547300218047,1.047008997523,0.47803466380017934,156.44148298724397,0.4634823497428652,155.22,156.2,157.18,7609396.0,0.26694439809682946,156.06792484130239
2024-05-07 12:10:00+00:00,156.51,156.62,156.2,156.26,2509,156.453,940,-0.2400000000000091,49.22713887717308,0.17617495185808707,-0.09519146179726501,0.2713664136553521,15.862326624012887,20.188493144523402,-0.39520652728199934,-45.19071310116938,36.12441135451624,0.22650000000083992,156.41475453924176,20.1044736855606,19.17387713096019,16.781649906658775,155.79491153768294,156.55799999999917,157.3210884623154,0.9748316436288623,0.3047408559325833,156.43460254776065,0.460376467618376,155.22,156.2,157.18,7606887.0,0.19551588583254287,156.07234285886537
2024-05-07 12:15:00+00:00,156.27,156.36,156.11,156.15,2910,156.231,783,-0.10999999999998522,47.38646470046979,0.1354969054484627,-0.1086956065655115,0.2441925120139742,12.834632550257346,15.863644413288895,-0.5667345899133869,-111.2106730386284,37.434261506920755,0.17750000000089017,156.38953982121873,18.837850556570864,18.405063864531932,17.552246401551184,156.0497918944419,156.59949999999918,157.14920810555645,0.7020560162162395,0.09114665087256528,156.39112059125478,0.4453495770742063,155.22,156.2,157.18,7603977.0,0.22543756341483087,156.0746587865861
2024-05-07 12:20:00+00:00,156.14,156.21,155.97,156.1,2366,156.076,815,-0.05000000000001137,46.53471616317677,0.09809391290022518,-0.11687887929099922,0.2149727921912244,7.129064281759677,11.942007818675913,-0.3065525609912023,-158.6998087954172,38.87666640758478,0.18850000000085743,156.3619646001503,17.78364688217745,17.6724686699781,19.175496857773847,156.0594197464078,156.60149999999916,157.14358025359053,0.692305314561314,0.037430116042178246,156.3549467984088,0.43068175014033505,155.97,156.575,157.18,7601611.0,0.1802831881416106,156.0749169519981
2024-05-07 12:25:00+00:00,156.08,156.08,155.57,155.67,3637,155.805,1155,-0.4300000000000068,39.89356887787818,0.03336970035783793,-0.14528247346670917,0.1786521738245471,7.23878558963749,9.067494140550782,-0.758638276169854,-225.52910052911096,30.04994304245514,-0.18799999999913553,156.2960632096598,17.91742128479448,16.144222929395912,24.04377142575939,155.9027369324534,156.56999999999917,157.23726306754494,0.8523511113824856,-0.17439668383672377,156.22798821550742,0.43777591084459694,155.57,156.375,157.18,7597974.0,0.10449856890668256,156.06864140105156
2024-05-07 12:30:00+00:00,155.68,155.77,155.34,155.46,3635,155.54,1191,-0.20999999999997954,37.108267202739555,-0.03447257101134937,-0.17049979586871716,0.1360272248573678,8.17854058208621,7.515463484493736,-0.7596552824768565,-226.38510445049246,29.883127185090704,-0.33599999999910324,156.21643814207314,18.56601821548453,15.010108018108495,26.11222407409589,155.68929859700245,156.51299999999918,157.3367014029959,1.052566116548449,-0.139187936410101,156.0255685404253,0.4372204886414119,155.34,156.26,157.18,7594339.0,0.020353804796770944,156.05753156445348
2024-05-07 12:35:00+00:00,155.46,155.59,155.37,155.49,2145,155.469,925,0.030000000000001137,37.77662581951596,-0.08483933551983114,-0.17669324830175914,0.091853912781928,7.235283397119613,7.550869856280381,-0.7088122605363845,-190.74672674437687,21.278846451829896,-0.24849999999909755,156.1472535571138,19.168286793982432,14.450775613391043,25.13918556789296,155.52661361787494,156.44299999999916,157.35938638212338,1.171527498353037,-0.0199771726147123,155.86175525329773,0.4217047394527395,155.34,156.26,157.18,7596484.0,-0.034084953603595335,156.05071037071087
2024-05-07 12:40:00+00:00,155.5,155.76,155.4,155.43,3301,155.58,1098,-0.060000000000002274,36.93129784771985,-0.12811997055618463,-0.1759791066704901,0.04785913611430548,7.045530076436712,7.486451351880121,-0.8041355542791395,-153.34773218142763,21.045230421992393,-0.2544999999990978,156.07894369453155,19.06862090371658,16.470185818195525,23.59008312874099,155.39270921613166,156.36049999999915,157.32829078386663,1.2378967627597646,0.019265932518659528,155.73528653462196,0.41729725806325707,155.34,156.26,157.18,7593183.0,-0.11748651530284428,156.04136180365197
2024-05-07 12:45:00+00:00,155.43,155.76,155.42,155.75,2408,155.554,696,0.3199999999999932,44.11400960610529,-0.13504217782900696,-0.14632105115464994,0.011278873325642987,13.718104944425185,9.332972805993114,-0.6569715524939457,-113.09747051715792,27.667383370693884,0.12600000000088585,156.04761572362378,18.976074005612578,15.498807684466808,22.198787901289066,155.3241214642821,156.31199999999916,157.29987853571623,1.2639829772724782,0.21555207463272827,155.73670669308967,0.41177602534445323,155.34,156.23000000000002,157.12,7595591.0,-0.028878812209253563,156.03621635744145
2024-05-07 12:50:00+00:00,155.74,155.79,155.36,155.4,3545,155.594,1017,-0.3499999999999943,38.89623982495072,-0.166846845318247,-0.14250057491511198,-0.024346270403135015,12.200435729846655,10.988023583568795,-0.7472695918758321,-115.03693372592156,27.219323975585596,-0.1289999999991096,155.98593803565961,19.059725677824407,14.346397946861766,21.585710840113254,155.21046703152314,156.23799999999918,157.2655329684752,1.3153432180084785,0.0922271957648083,155.6901459874386,0.41307773781984786,155.34,156.23000000000002,157.12,7592046.0,-0.13310453094024663,156.02651330843216
2024-05-07 12:55:00+00:00,155.43,155.61,155.27,155.51,2700,155.44,878,0.10999999999998522,41.24824643272009,-0.18108871477198818,-0.12539395549508253,-0.05569475927690565,15.367856544325798,13.76213240619849,-0.5690537084399039,-108.00438596491642,20.283709223921843,0.062000000000864475,155.94061060369202,19.39158628129227,13.492148165073413,21.87657865685394,155.15662637544656,156.16149999999917,157.16637362455177,1.2869671776367504,0.17582988343970077,155.66459285198798,0.4078578994041447,155.27,156.195,157.12,7594746.0,-0.1732514963921962,156.01861485825495
2024-05-07 13:00:00+00:00,155.55,155.69,155.36,155.43,2512,155.548,720,-0.07999999999998408,40.04110369455882,-0.19656495192495527,-0.1126961541184397,-0.08386879780651557,10.386011954638086,12.651434742936123,-0.6074945645223151,-91.50326797385577,26.329138031401893,0.06450000000089062,155.89198102238802,19.33821812111682,14.12203007690502,20.594782627657075,155.07029984940888,156.10399999999916,157.13770015058944,1.3243736875291898,0.17398669739272205,155.63583756738058,0.4022966208752761,155.27,156.19,157.11,7592234.0,-0.15327979446844756,156.01184916089403
2024-05-07 13:05:00+00:00,155.4,155.5,155.3,155.45,1536,155.424,492,0.01999999999998181,40.509833973420065,-0.20485471092601415,-0.09678873049559886,-0.10806598043041529,13.523266856598307,13.09237845185334,-0.6709265175718904,-91.42299498970893,27.054406407886166,0.15250000000085606,155.8498875916844,19.47455417081961,13.601867851930287,20.941208656218723,155.0236034699812,156.03349999999915,157.0433965300171,1.294461163811566,0.2111090182729964,155.61699347662704,0.38784686224132703,155.27,156.19,157.11,7593770.0,-0.18416213839241868,156.007198280467
2024-05-07 13:10:00+00:00,155.46,155.56,155.33,155.43,1245,155.451,452,-0.01999999999998181,40.17163400747876,-0.21061045132938716,-0.0820355767191775,-0.12857487461020967,12.34567901234415,12.084985941192791,-0.5311660053756495,-79.39939939940093,25.549710561818706,0.1870000000008929,155.80989829723825,19.312735582624658,14.146550207393455,20.02761427505141,154.97158291982456,155.97249999999912,156.97341708017368,1.283453275640982,0.22899853007578969,155.59878776615716,0.37657208636694584,155.27,156.07,156.87,7592525.0,-0.15817725762806376,156.0036283807694
2024-05-07 13:15:00+00:00,155.43,155.48,155.18,155.38,2368,155.284,686,-0.05000000000001137,39.288546481370375,-0.21670841943651453,-0.07050683586104389,-0.14620158357547064,13.024691358022972,12.964545742321086,-0.4931155939801535,-84.7624968003833,25.688021581175008,0.18800000000086925,155.7689556022632,19.649067739356788,13.329686301252128,21.75830901834396,154.92235339743863,155.91149999999914,156.90064660255965,1.2688565020033997,0.23133406179463292,155.58966348750016,0.37110265162644845,155.18,156.025,156.87,7590157.0,-0.12266424830256203,155.9958568707184
2024-05-07 13:20:00+00:00,155.39,155.62,155.38,155.62,2322,155.49,680,0.2400000000000091,45.483501121608505,-0.19987111901406251,-0.0429356283508735,-0.15693549066318901,21.009625444652354,15.45999860500577,-0.30749519538756376,-51.56708352632443,32.16414770473811,0.48700000000090427,155.7547693544286,19.2846850965512,15.462419703685033,20.727177643795685,154.9291598623109,155.85799999999912,156.78684013768734,1.191905629083162,0.3718832281562056,155.59025625783343,0.36173817651027423,155.18,156.025,156.87,7592479.0,-0.13572468234026994,155.99062971193416
2024-05-07 13:25:00+00:00,155.62,155.73,155.51,155.54,1885,155.616,612,-0.0800000000000125,43.876333202790505,-0.19078353470570164,-0.0270784352340101,-0.16370509947169154,28.709493597594516,20.914603466755892,-0.0835099890794555,-38.63187201569366,38.39553842040046,0.46250000000085834,155.7343151301973,18.44959032159153,17.005968516223486,19.800841456811156,154.96078984598168,155.7959999999991,156.63121015401654,1.0721843359488517,0.34674515822889757,155.5898745259019,0.3516140210452546,155.18,156.005,156.83,7590594.0,-0.18494233425575526,155.98696553073856
2024-05-07 13:30:00+00:00,155.52,155.72,155.35,155.42,1978,155.543,658,-0.12000000000000455,41.507110884952716,-0.19106211070680956,-0.021885608988094413,-0.16917650171871515,32.968752856853264,27.56262396636599,-0.02573009134183568,-51.73629906664722,38.828357452528564,0.4125000000008754,155.7043803558928,18.247341617297458,15.732495347813773,21.556299821303593,154.96855779347192,155.7384999999991,156.5084422065263,0.9887628383825384,0.29316629397698085,155.5890693092021,0.3529273052563081,155.18,155.9,156.62,7588616.0,-0.18725906424138963,155.98226599083492
2024-05-07 13:35:00+00:00,155.42,155.55,155.26,155.32,1251,155.421,484,-0.09999999999999432,39.58866403099579,-0.1970802302437562,-0.02232298282003284,-0.17475724742372337,28.189647549823107,29.955964668089575,-0.10933178982571734,-72.49233464739311,41.658962815598166,0.392000000000877,155.66777270295063,18.360764179030735,14.797199685816267,22.119777082151625,154.9574105960052,155.6844999999991,156.41158940399302,0.9340549688554984,0.24934306703074863,155.56708831553175,0.34843249773800183,155.18,155.9,156.62,7587365.0,-0.20075479089726145,155.97861688839225
2024-05-07 13:40:00+00:00,155.31,155.37,155.12,155.17,1874,155.23,670,-0.15000000000000568,36.83822568627165,-0.21151516457905473,-0.0294063337242651,-0.18210883085478963,19.02672430198432,26.728374902886173,-0.1672778742842551,-108.52122366889023,44.025693796188406,0.3195000000008861,155.6203657788601,18.908446661541003,14.02322643913967,23.89189523197864,154.93827702285458,155.6239999999991,156.30972297714365,0.8812560750842287,0.16896252923472263,155.55002509690138,0.3414016050424303,155.12,155.87,156.62,7585491.0,-0.2031411706001599,155.97183059013722
2024-05-07 13:45:00+00:00,155.21,155.27,154.55,154.6,3713,154.943,1267,-0.5699999999999932,28.683176377763786,-0.265884242310932,-0.0670203291649139,-0.1988639131460181,11.48192143460114,19.566097762135467,-0.7383627608346766,-222.7599354744026,41.93131793217719,-0.17899999999912097,155.52318808563533,20.753906097653623,12.065822268331475,31.607314263133095,154.82874575947127,155.52899999999912,156.22925424052696,0.9004806055820387,-0.16333050643067554,155.35960412965974,0.3684443475393994,154.55,155.585,156.62,7581778.0,-0.29772739399799275,155.95153868884293
2024-05-07 13:50:00+00:00,154.59,154.9,154.52,154.64,3969,154.698,1335,0.03999999999999204,29.856678909141078,-0.3022601950374906,-0.082717025513178,-0.21954316952431258,6.981254509770001,12.496633415451099,-0.4890604890604999,-252.2451135763448,31.190750200643848,-0.06649999999913803,155.43907493462243,22.523349285815463,11.178934325305098,29.864341546885967,154.73015321873703,155.44799999999913,156.16584678126122,0.9235844543025328,-0.06279419305784087,155.2405514121975,0.36926975128658485,154.52,155.44,156.36,7585747.0,-0.2828236572633978,155.92842188147534
2024-05-07 13:55:00+00:00,154.63,154.67,154.27,154.5,3140,154.504,1102,-0.13999999999998636,28.113055025529732,-0.33848340364050955,-0.09515218729295757,-0.24333121634755198,9.53755196983872,9.333575971402565,-0.6494759179473952,-248.25001129023073,23.44522313212404,-0.13949999999914553,155.34963922656314,24.604522168373975,10.319100095546515,32.3745321815317,154.61100745440035,155.36549999999912,156.11999254559788,0.9712485018859007,-0.07356431488150454,155.09498752137742,0.3714647690518272,154.27,155.24,156.21,7582607.0,-0.2340200585602965,155.9077780400345
2024-05-07 14:00:00+00:00,154.5,154.8,154.47,154.74,2542,154.653,887,0.2400000000000091,35.10925131728376,-0.3438607505102027,-0.0804236273301206,-0.2634371231800821,18.92405955563984,11.814288678415465,-0.44392974329280355,-158.11707905853797,31.840717682224383,0.16350000000088016,155.29157834784283,25.89449136251028,12.17888277861019,30.303683441644875,154.57561704456296,155.29749999999913,156.0193829554353,0.9296774969798945,0.11385706934840004,155.06203401762644,0.36850299983384044,154.27,155.175,156.08,7585149.0,-0.20575143930379405,155.893659110082
2024-05-07 14:05:00+00:00,154.76,154.85,154.48,154.58,2403,154.656,948,-0.1599999999999966,32.81629920102263,-0.35691866329403865,-0.07478523209116522,-0.28213343120287343,22.852078827204227,17.10456345089354,-0.5596654872949358,-135.41331617884072,32.142775962247875,0.06700000000088835,155.2238089813816,26.847965249002065,12.27457304897132,28.130971855102857,154.4785106270349,155.2429999999991,156.00748937296333,0.9848938412221162,0.06637722939928234,155.01070452587632,0.3686099284171379,154.27,155.03,155.79,7582746.0,-0.18885598968788173,155.88024962819915
2024-05-07 14:10:00+00:00,154.59,154.67,154.44,154.44,2017,154.577,843,-0.14000000000001478,30.913824499387733,-0.3742498637566598,-0.07369314604302912,-0.3005567177136307,21.68949771689414,21.15521203324535,-0.6369426751592466,-133.16240939447883,24.834792702059367,-0.013999999999128931,155.1491605069643,27.821174473946066,11.712408238947875,27.63910438893053,154.35918309253316,155.19199999999913,156.0248169074651,1.0732729876101514,0.04852021299179876,154.88309095956788,0.35870921924448446,154.27,155.03,155.79,7580729.0,-0.20352021780876461,155.86814806340715
2024-05-07 14:15:00+00:00,154.44,154.55,154.29,154.31,1857,154.452,739,-0.12999999999999545,29.219848519540214,-0.3939338542757298,-0.07470170924967928,-0.3192321450260505,11.872146118720336,18.804574220938846,-0.688634315870762,-131.23447956563749,24.59868180874805,-0.08349999999913393,155.069240458682,29.046166054024976,11.093864636427995,29.226243110471696,154.22885178128922,155.1329999999991,156.03714821870898,1.1656426662410746,0.04487550659922202,154.7519929961669,0.3516585607270227,154.27,155.03,155.79,7578872.0,-0.24109633103687722,155.8561142267747
2024-05-07 14:20:00+00:00,154.3,154.48,154.22,154.32,2368,154.345,928,0.009999999999990905,29.53969410882435,-0.4040687886792682,-0.06786931492257414,-0.33619947375669407,7.0020260667076135,13.52122330077331,-0.8353682046009614,-118.16305469555525,20.078915430898185,-0.017499999999131433,154.9978842245218,30.32746772389194,10.496872353256782,29.102303213438724,154.11848227266054,155.07749999999913,156.03651772733772,1.2368238169155368,0.1050646518801535,154.661066964266,0.3451115206750918,154.22,155.005,155.79,7581240.0,-0.19954049961718826,155.84060578178838
2024-05-07 14:25:00+00:00,154.31,154.46,154.24,154.35,2208,154.355,827,0.030000000000001137,30.553569874309833,-0.40501132943782636,-0.055049484544905825,-0.34996184489292054,5.990504702287912,8.2882256292379,-0.7650765076507637,-102.5259292342747,26.74951455404996,0.047500000000894715,154.93618096504355,31.517247845911264,10.006202733655813,27.7419345658368,154.05067451884645,155.0074999999991,155.96432548115177,1.234553787594366,0.15641592278299038,154.60427005369297,0.3361749834840137,154.22,155.005,155.79,7583448.0,-0.24816194546924927,155.82652282435834
2024-05-07 14:30:00+00:00,154.35,154.5,153.8,153.81,4658,154.15,1705,-0.539999999999992,23.88992081669396,-0.44421119664824005,-0.07539948140425562,-0.36881171524398443,5.249974264830809,6.080835011274725,-1.035902715223258,-130.5203938115296,18.519910111092024,-0.4794999999991205,154.8289256350394,33.41938637120943,8.624750601341974,32.58992542329837,153.85738148653863,154.92799999999912,155.9986185134596,1.3820852440623956,-0.022128090418256436,154.42583282760256,0.3621624846637262,153.8,154.765,155.73,7578790.0,-0.2762434542264733,155.7915461292231
2024-05-07 14:35:00+00:00,153.81,154.08,153.66,153.96,5251,153.872,1802,0.15000000000000568,28.551423308455327,-0.45789529549801955,-0.07126686420322809,-0.38662843129479146,7.896837678106137,6.379105548407566,-0.875611640484153,-133.00077521992813,12.108470854796469,-0.32099999999908846,154.7461708126547,35.38683140382594,7.918370740643557,32.65081163325468,153.73611272378673,154.8504999999991,155.96488727621147,1.4393073011871136,0.10045308349815073,154.38151996342515,0.36629373575917545,153.66,154.695,155.73,7584041.0,-0.2401677371143518,155.75077462707398
2024-05-07 14:40:00+00:00,153.97,154.09,153.78,154.0,2956,153.959,1195,0.03999999999999204,29.78639900071046,-0.46020739236894315,-0.05886316885932136,-0.4013442235096218,11.023553166852627,8.056788369929137,-0.7540117290713355,-114.82029882891256,19.150171795598663,-0.27699999999910574,154.6751069257352,37.154535571793055,7.631551543348805,30.655126756745332,153.6393000388832,154.77899999999912,155.91869996111504,1.4726803521355347,0.15824338572567506,154.34522745392718,0.3622727546335202,153.66,154.695,155.73,7586997.0,-0.18598659183568805,155.72926599613362
2024-05-07 14:45:00+00:00,154.01,154.17,153.8,154.0,2661,153.982,1069,0.0,29.78639900071046,-0.456774335588392,-0.04434408966301617,-0.4124302459253758,17.478521907068355,12.132970917341652,-0.388098318240615,-101.53776571686488,24.886253431324906,-0.2369999999991137,154.61081102804613,38.3100522385327,8.650604451293601,28.422171818699674,153.56229241334663,154.70649999999912,155.85070758665162,1.4791978186469286,0.19127105595145308,154.3193854984433,0.36282470073112416,153.66,154.695,155.73,7586997.0,-0.19249949062101554,155.71069612795625
2024-05-07 14:50:00+00:00,153.99,154.1,153.87,154.09,2076,154.004,775,0.09000000000000341,32.81664843145308,-0.4416997260242965,-0.023415584079136575,-0.41828414194515995,21.526844486416575,16.676306520111797,-0.35566476978788897,-91.22510334460104,29.72959278924503,-0.14399999999909596,154.56120997775602,39.383032000505224,8.248390746547935,27.1006702879705,153.5158545927081,154.63949999999915,155.76314540729018,1.4532450082818975,0.25548335959298957,154.28833380437848,0.3533372221074717,153.66,154.695,155.73,7589073.0,-0.1510422754141214,155.6967296042954
2024-05-07 14:55:00+00:00,154.09,154.21,154.01,154.12,2520,154.113,715,0.030000000000001137,33.841605134046276,-0.4224623569809012,-0.003342572028593005,-0.41911978495230817,27.895963221126816,22.30044320486986,-0.24595469255662694,-71.73210946795552,36.810964287561184,-0.1249999999990905,154.51918997987448,39.68447673990722,10.199063188051248,25.96991711131689,153.48516549520423,154.57649999999913,155.66783450479403,1.4120315892712112,0.2908523931052119,154.2728486316827,0.34238456338551065,153.66,154.695,155.73,7591593.0,-0.1606300572454857,155.6810096115333
2024-05-07 15:00:00+00:00,154.12,154.36,154.01,154.35,4288,154.18,1218,0.22999999999998977,41.2427148153469,-0.384228380015486,0.027913123949457774,-0.41214150396494376,40.59601400167289,30.00627390307137,-0.2520356727413797,-48.16832211897607,47.008556159088364,0.10050000000089199,154.50307664845786,39.09012248647673,12.5798858278327,24.076671481495293,153.5294533557751,154.51299999999912,155.49654664422314,1.2730924184036632,0.41713661931726154,154.27374637624396,0.3429285231436901,153.66,154.695,155.73,7595881.0,-0.12400738132863601,155.6570704789209
2024-05-07 15:05:00+00:00,154.35,154.39,154.23,154.36,2241,154.32,850,0.010000000000019327,41.548884040470355,-0.34909659316207353,0.05043592864229618,-0.3995325218043697,51.30116562754108,39.93104761677954,-0.14232112821839227,-27.947814258326893,53.66890769081181,0.18350000000091882,154.48945030098568,38.36907330837537,12.793658701855882,23.24249903088775,153.58960657027066,154.45399999999913,155.3183934297276,1.119289147226321,0.445626611236135,154.27446315575747,0.3298622000619977,153.66,154.69,155.72,7598122.0,-0.07370131714070555,155.64561910102577
2024-05-07 15:10:00+00:00,154.35,154.41,154.11,154.21,2798,154.256,888,-0.15000000000000568,38.323092467406205,-0.32955919214404616,0.055978663728258826,-0.385537855872305,54.34173669467784,48.74630544129655,-0.14892514892513864,-37.133362230887165,47.00966147013057,0.04350000000090404,154.46283598660608,38.06499243227128,11.957145381628386,24.33818816103075,153.64663254097792,154.39349999999914,155.14036745902035,0.9674856247461475,0.37715357137154687,154.27358567690533,0.3277291857718537,153.66,154.60500000000002,155.55,7595324.0,-0.06740919372402639,155.6307092171631
2024-05-07 15:15:00+00:00,154.16,154.23,153.98,154.2,2060,154.124,794,-0.010000000000019327,38.11066197478492,-0.31129417206273047,0.05939494704765963,-0.3706891191103901,52.83578778045861,52.82623003422512,-0.07128507549738483,-55.842812823167236,47.42232573277436,0.021000000000867658,154.4378039878817,38.14760062121775,11.29440289455631,25.87138503954758,153.7201872742552,154.33749999999912,154.95481272574304,0.7999516977324608,0.3886301915828507,154.2722090964005,0.3221771010738642,153.66,154.515,155.37,7593264.0,-0.026550185645746138,155.61910452188297
2024-05-07 15:20:00+00:00,154.21,154.5,154.15,154.47,2627,154.307,1081,0.27000000000001023,46.70123106047663,-0.27189799767350564,0.07903289714950756,-0.3509308948230132,63.565023294888164,56.91418259000748,0.09720062208398161,19.4775081156247,53.19545894650536,0.246500000000907,154.4408702747501,36.75438413582879,16.37272456475705,23.876148905544877,153.8115061085961,154.3024999999991,154.7934938914021,0.6364043244963765,0.6705723868806905,154.31590967532657,0.32416445099715924,153.66,154.465,155.27,7595891.0,0.03036290250137285,155.6068859261029
2024-05-07 15:25:00+00:00,154.47,154.55,154.28,154.34,2597,154.434,1073,-0.12999999999999545,43.565673341416414,-0.2483038667683104,0.08210162244376223,-0.33040548921207263,73.62702562390915,63.34261223308457,-0.006478781988983329,34.030305595533996,58.53756397359141,0.06700000000091677,154.43126358191677,35.21802059423113,16.501927632374983,22.43851241855303,153.81729347593767,154.28949999999912,154.76170652406057,0.6121045489958177,0.5534723658268528,154.318119448335,0.32029556164022,153.66,154.28,154.9,7593294.0,0.06160864873142261,155.5952002430625
2024-05-07 15:30:00+00:00,154.36,154.48,154.2,154.47,2458,154.358,853,0.12999999999999545,47.37103537050845,-0.21661839250620574,0.09102967736469353,-0.30764806987089927,86.14232209737641,74.44479033872385,0.42910083869709403,39.65799527014045,58.40917226059757,0.15100000000089153,154.43495276459137,34.076049552089565,15.462165322247655,22.824938490039685,153.82863289088695,154.2809999999991,154.73336710911124,0.5864197264888721,0.7089011294077613,154.33506772653152,0.31741730723734723,153.66,154.255,154.85,7595752.0,0.1304774424283929,155.58428484355457
2024-05-07 15:35:00+00:00,154.49,154.64,154.29,154.42,2737,154.473,869,-0.05000000000001137,46.08393180500845,-0.19331360905292172,0.09146756865438205,-0.28478117770730377,81.65558358174582,80.47497710100973,0.29877890361131865,64.93784171780845,58.93632604257153,0.06700000000088835,154.43352869177315,32.23247507189522,17.827499746749975,21.040316055380572,153.8310807232285,154.2769999999991,154.72291927676972,0.5780761575226541,0.6603429224191668,154.34243033010154,0.3197446424346792,153.66,154.255,154.85,7593015.0,0.11019261350188461,155.57302154192956
2024-05-07 15:40:00+00:00,154.44,154.48,153.92,153.94,3370,154.181,1377,-0.47999999999998977,35.977687764348474,-0.21114246977694506,0.05891096634428694,-0.270053436121232,65.71122831154815,77.8363779968894,-0.03896103896103842,-51.63398692812441,60.800140758137665,-0.43599999999909755,154.38652595922332,31.741568129359273,15.710884009860816,26.38675065109389,153.82192892006557,154.2369999999991,154.65207107993265,0.5382250431913774,0.14222995246179188,154.33612873554588,0.3369057394036309,153.66,154.255,154.85,7589645.0,0.0240292048020977,155.55539037214652
2024-05-07 15:45:00+00:00,153.96,154.52,153.95,154.52,2808,154.231,1220,0.5800000000000125,50.19161672786938,-0.1764369621416222,0.07489317918368787,-0.25133014132531006,64.05632020249969,70.47437736526383,0.33766233766234777,42.5863044708459,72.02492494335712,0.14450000000090313,154.3992377726306,31.095592032498505,14.680128960408862,23.30106297894772,153.82812316964583,154.2339999999991,154.63987683035236,0.5263130442746305,0.8523236344286812,154.34225849450954,0.3542696151605153,153.66,154.165,154.67,7592453.0,0.09302894405409239,155.54318042943675
2024-05-07 15:50:00+00:00,154.54,154.96,154.52,154.66,5614,154.756,2400,0.13999999999998636,52.90932257688136,-0.13606726855675788,0.09221029821484175,-0.22827756677159963,62.918623744605874,64.22872408621718,0.36991368680641123,191.52519536512125,73.85969440450567,0.26900000000088653,154.4240722704753,29.014653294272136,22.12056223301411,21.269062670424237,153.80675349241147,154.2449999999991,154.68324650758672,0.5682472787936383,0.9734778176388869,154.35041736518045,0.3603932140776212,153.66,154.31,154.96,7598067.0,0.08705950516962785,155.52697181293672
2024-05-07 15:55:00+00:00,154.68,154.69,154.38,154.4,7206,154.534,3215,-0.2599999999999909,47.70359854897403,-0.12362870784434676,0.08371908714180229,-0.20734779498614905,69.6027652911326,65.525903079412,0.18167661562418225,96.23814196924344,60.597623489364906,-0.03449999999909892,154.42177967328718,27.27125929117215,20.747745249105996,22.75183040294296,153.80685002382268,154.2494999999991,154.69214997617553,0.5739402412019861,0.6699988795898171,154.35069973152702,0.3567936987863627,153.66,154.31,154.96,7590861.0,0.008121958999568964,155.50160985549155
2024-05-08 09:30:00+00:00,153.5,153.9,152.52,152.86,11558,153.159,3345,-1.539999999999992,29.309216431015116,-0.23532352543040247,-0.022380584355402744,-0.21294294107499973,45.56540349166554,59.36226417580062,-0.9653385163589157,-318.12096872339004,46.42969997377397,-1.6069999999990898,154.27303875202173,28.920771829124615,14.763722904027313,44.72476222244701,153.42832154441703,154.1764999999991,154.92467845558116,0.9705479830999773,-0.3798034681277193,154.22450780307148,0.46559414887305073,152.52,153.74,154.96,7579303.0,-0.06405354691716629,153.09333333333333
2024-05-08 09:35:00+00:00,152.88,154.36,152.62,154.15,7404,153.613,2867,1.289999999999992,47.5527966484986,-0.21724597766527154,-0.00344242927221744,-0.2138035483930541,43.120519376346465,52.762896053047484,-0.13604560767038754,-120.60232717317288,50.79176254090765,-0.3269999999991171,154.26132077563872,29.235780776313632,17.370144267789094,34.738384299569105,153.42253024160144,154.1664999999991,154.91046975839677,0.9651510002467104,0.48891083957859033,154.2241353937065,0.556623138239262,152.52,153.74,154.96,7586707.0,0.010421340625255664,153.3341201701649
2024-05-08 09:40:00+00:00,154.15,154.23,153.67,154.06,5690,153.968,2404,-0.09000000000000341,46.64827217921743,-0.20778640630896916,0.00481371366726796,-0.21260011997623712,47.950819672130216,45.54558084671336,-0.09726995655275905,-43.72177055104207,51.913628072396946,-0.4229999999990923,154.24214736843504,29.52828908441772,16.122433259028494,32.24309906480545,153.45118408825564,154.17899999999912,154.9068159117426,0.9441180857879231,0.4182485584067163,154.22188254275926,0.5568643426507435,152.52,153.74,154.96,7581017.0,0.09383108611520316,153.48473632970953
2024-05-08 09:45:00+00:00,154.05,155.1,153.86,154.85,8950,154.523,3154,0.789999999999992,54.779384985198774,-0.13498718195506854,0.062090350416934864,-0.1970775323720034,73.40937010208735,54.8269030501873,0.42153047989623715,110.78153494605779,56.684939057513105,0.3590000000008615,154.30003809525076,27.904455929012713,24.025053161031888,27.527881715331738,153.44745167584946,154.2234999999991,154.99954832414872,1.0063943875604326,0.9036475439125548,154.23121878721832,0.6056597467471175,152.52,153.81,155.1,7589967.0,0.12625429217163367,153.7826782135984
2024-05-08 09:50:00+00:00,154.85,155.3,154.64,154.99,6505,154.905,2547,0.14000000000001478,56.057505575957656,-0.06524434598600237,0.10546654910880082,-0.1707108950948032,80.75791749368229,67.37270242263257,0.336634945296832,182.65682656826078,62.858269157126564,0.4780000000008897,154.36574875284592,26.038400935556957,24.51060160755552,25.398832835311804,153.43636148699596,154.2729999999991,155.1096385130022,1.0846207865318342,0.9285004747314601,154.24268601940418,0.6095411934080394,152.52,153.91000000000003,155.3,7596472.0,0.11158403808965074,153.97633256040092
2024-05-08 09:55:00+00:00,155.03,155.33,154.67,154.92,5910,154.978,2083,-0.0700000000000216,55.21714817873284,-0.015443043206971652,0.12421428151026523,-0.13965732471723688,88.18941701724158,80.78556820433636,0.3757937022158764,158.9861751152012,59.62546418084899,0.36800000000084765,154.41853458590822,24.250903335398185,22.975543063234632,23.4459949604717,153.44703899089558,154.3189999999991,155.19096100910264,1.130076023177359,0.8446255014423028,154.25251720916538,0.6131453938788954,152.52,153.925,155.33,7590562.0,0.08958571645103548,154.10437816459134
2024-05-08 10:00:00+00:00,154.92,155.25,154.5,154.77,5657,154.837,1662,-0.14999999999997726,53.37080710376778,0.011785248636499546,0.12115405868298915,-0.1093688100464896,84.77644930318971,84.57459460470382,0.19421246844049112,116.21966794380674,53.958307905395976,0.2385000000008688,154.4520074824884,22.9016563753462,20.999637271569306,23.378972418932506,153.46649901216927,154.3529999999991,155.23950098782893,1.1486670007448367,0.7351943233711068,154.26634788727725,0.6229207228875457,152.52,153.925,155.33,7584905.0,0.049582298363491865,154.1849102062933
2024-05-08 10:05:00+00:00,154.72,155.11,154.41,154.58,4674,154.752,1529,-0.18999999999999773,51.04261967613629,0.017826955936811828,0.10175661278664114,-0.08392965684982931,79.5966785290617,84.18751494983029,0.10361352156458281,76.88607688607456,49.333278957805035,0.08950000000086789,154.46419724606093,21.813938734757482,19.328826039353356,22.541815529603728,153.49100508396415,154.3759999999991,155.26099491603404,1.1465446909298678,0.6152548993811751,154.26798603851205,0.6284263855384365,152.52,153.925,155.33,7580231.0,0.02114673657118916,154.2276362958756
2024-05-08 10:10:00+00:00,154.59,154.95,154.17,154.34,4480,154.518,1425,-0.2400000000000091,48.18336015251244,0.003212031959151318,0.0697133510471845,-0.06650131908803318,72.71648873072263,79.0298721876573,0.25984149668702994,26.92250483415117,48.12267239006372,-0.10099999999914644,154.45236893691228,21.236281708238554,17.644216636339046,23.25887827552332,153.4904355947729,154.3754999999991,155.26056440522532,1.1466384306139537,0.4799449623160305,154.26877994461105,0.6392530722856912,152.52,153.925,155.33,7575751.0,-0.04638912685308054,154.24671395848404
2024-05-08 10:15:00+00:00,154.34,154.95,154.21,154.67,4024,154.662,1574,0.3299999999999841,52.15225402311901,0.01804977491730142,0.06764087520426768,-0.049591100286966255,71.53024911031905,74.61447212336708,0.09707481232201776,50.160046558995376,48.92221357457117,0.21500000000085606,154.4730957048254,20.699885897899552,16.201531330358314,21.357108272734788,153.49675394806928,154.3909999999991,155.28524605192894,1.1584173325256417,0.6559973339545542,154.27264717151004,0.6464492814081405,152.52,153.925,155.33,7579775.0,-0.049810014966414254,154.26925548428216
2024-05-08 10:20:00+00:00,154.64,155.24,154.63,155.08,4578,154.974,1609,0.410000000000025,56.60004266815282,0.062175644472318936,0.08941339580742816,-0.027237751335109216,77.46144721233564,73.90272835112506,0.271563429458177,116.573154201199,53.61770029335449,0.6725000000008947,154.53089611388964,19.518253147650828,18.322388200716652,19.911793612733117,153.49615091708634,154.4344999999991,155.37284908291187,1.2152065541220007,0.8439551504634004,154.41902922857153,0.64384576130756,152.52,153.925,155.33,7584353.0,-0.018119897107247696,154.31633957463154
2024-05-08 10:25:00+00:00,155.09,155.22,154.84,154.85,3622,155.033,1298,-0.2300000000000182,53.59050902324094,0.07769106199296516,0.0839430506624595,-0.006251988669494338,83.51126927639247,77.500988533015,0.2914507772020736,103.28164199962819,49.83141983906344,0.4980000000008715,154.56128696018587,18.42102273670558,17.526672591938325,19.047052357234303,153.51842000790694,154.4669999999991,155.41557999209127,1.2281975983118325,0.7018807075806838,154.44068785530928,0.6249996354998768,152.52,153.925,155.33,7580731.0,-0.06660934407922227,154.34874879081568
2024-05-08 10:30:00+00:00,154.84,155.18,154.56,154.67,4195,154.839,1451,-0.18000000000000682,51.29192291513445,0.0746026733040992,0.06468372957887483,0.00991894372522437,83.51126927639247,81.49466192170614,1.1840900170090096,63.595195904700816,44.007354473521254,0.4125000000008754,154.5716405830253,17.991676180395658,16.284071917831167,20.89849161527463,153.52429647770654,154.47699999999912,155.4297035222917,1.2334567894153639,0.6012906930040683,154.44977455845245,0.6246425186784573,152.52,153.925,155.33,7576536.0,-0.11254170760608817,154.37343560267712
2024-05-08 10:35:00+00:00,154.69,154.72,154.31,154.46,3736,154.488,1410,-0.20999999999997954,48.669164671038985,0.05458068588913534,0.035729393731128774,0.018851292158006565,76.15658362989184,81.05970739422486,0.20110282192669082,2.200220022006947,45.89427021456652,0.2975000000008663,154.5610081465467,18.07141084839776,15.501399771954157,22.824744717945922,153.53231393119776,154.4829999999991,155.43368606880043,1.2307970052385537,0.4879034726846865,154.45008323162224,0.6093109102014244,152.52,153.925,155.33,7572800.0,-0.1071353285906556,154.3791206384879
2024-05-08 10:40:00+00:00,154.46,154.98,154.41,154.63,4509,154.702,1750,0.1699999999999875,50.85975375098255,0.051833195055309034,0.026385522317841976,0.025447672737467057,73.2404477069668,77.63610020441631,0.3699857198494083,34.51425913930383,56.300369412206464,0.557000000000869,154.56757879925652,17.4742975320203,17.52284807810296,21.29252938492866,153.5381957171835,154.49099999999913,155.44380428281477,1.2334754552894858,0.5729425772468735,154.45491954893888,0.6065029880441793,152.52,153.925,155.33,7577309.0,-0.1359626056154922,154.3946379388325
2024-05-08 10:45:00+00:00,154.61,154.87,154.5,154.84,3080,154.657,1111,0.21000000000000796,53.49969029998996,0.06584204759226964,0.032315499883842067,0.03352654770842757,71.23027177191011,73.54243436958886,-0.006457862447528662,43.44283665754408,53.61603736616185,0.8465000000008729,154.59352367551782,16.91983516681266,16.73740701216628,20.338116785901153,153.5479336115257,154.51199999999912,155.47606638847253,1.2478854567585922,0.670112766051448,154.45772011132112,0.5896099174695955,152.52,153.925,155.33,7580389.0,-0.10499694870123677,154.40653163527978
2024-05-08 10:50:00+00:00,154.83,154.87,154.56,154.74,2270,154.713,866,-0.09999999999999432,52.065291693203754,0.06809009960736034,0.02765084151914622,0.04043925808821412,68.17187166216273,70.88086371367916,-0.1613007290792945,36.90291429556963,47.81027034713149,0.8265000000008627,154.60747380165898,16.404977256262704,16.086793543231543,19.547537175567452,153.62034341017397,154.55199999999914,155.4836565898243,1.2056221722464568,0.6008955456624576,154.4592027836679,0.5696377805074817,152.52,153.925,155.33,7578119.0,-0.07325168615805673,154.41444801596913
2024-05-08 10:55:00+00:00,154.72,154.77,154.09,154.11,3927,154.309,1575,-0.6299999999999955,44.05202344414756,0.018819028113682634,-0.017296183979625193,0.03611521209330783,43.98625883829302,61.12946742412124,-0.5228505034856501,-45.73947785353443,37.120441807291066,0.258500000000879,154.56009534435813,16.901894186342428,14.73384045705835,23.716549040378275,153.58009524841097,154.53149999999914,155.4829047515873,1.2313408613624752,0.278485445182231,154.44923532295914,0.5775207961855192,152.52,153.925,155.33,7574192.0,-0.1329420946867063,154.41067244211362
2024-05-08 11:00:00+00:00,154.11,154.25,153.76,153.84,3338,154.02,1380,-0.27000000000001023,41.1303499654563,-0.0415365866248294,-0.06212143897450978,0.020584852349680383,22.190796735103465,44.782975745185695,-0.6008916456677671,-105.53764460457697,27.92865295571117,0.07950000000087698,154.49151483537165,17.92489690734289,13.831141141168759,26.389655422973394,153.49512117696085,154.49049999999914,155.48587882303744,1.288595509805845,0.17323998414314504,154.43070571831078,0.5712693107436971,152.52,153.925,155.33,7570854.0,-0.137776848975146,154.39499848804536
2024-05-08 11:05:00+00:00,153.8,153.88,153.2,153.41,4774,153.532,1891,-0.4300000000000068,36.929574270958625,-0.12265239205672174,-0.11458979552512169,-0.008062596531600043,5.65078235536803,23.942612642920796,-0.7568896364342215,-153.10000265752095,28.51051081650864,-0.2439999999991187,154.38851342247912,19.65042551230274,12.670939479567547,31.084040105854577,153.33971166293895,154.44099999999915,155.54228833705935,1.426160588263742,0.0319118684434055,154.318424741305,0.5790357885477192,152.52,153.925,155.33,7566080.0,-0.09777172353407637,154.35331308340056
2024-05-08 11:10:00+00:00,153.42,153.48,153.01,153.14,3695,153.191,1693,-0.27000000000001023,34.54386248671496,-0.2063453747505548,-0.15862622257516382,-0.047719152175390994,7.056346750950875,11.632641947140081,-0.7775042114811614,-203.7187618582898,29.552298989088655,-0.4209999999991112,154.269607382243,21.478335539256708,11.926285846397654,31.633026692527537,153.4299829263065,154.45499999999913,155.48001707369176,1.327269526648706,-0.14145272978812834,154.02714119954723,0.5712475179371678,152.62,153.97500000000002,155.33,7562385.0,-0.061536303779597366,154.31367431066408
2024-05-08 11:15:00+00:00,153.17,153.34,153.03,153.2,2955,153.162,1225,0.060000000000002274,35.540422142198466,-0.26477896090955255,-0.17364784698732924,-0.09113111392222331,8.197892741258384,6.968340615858388,-0.9504105514967387,-186.20861339307126,30.52577665187421,-0.27999999999912006,154.1677400125056,23.175680564285393,11.448384533392332,30.365451423462734,153.25076537124397,154.40749999999912,155.56423462875426,1.4982881385362141,-0.021943395651004213,153.8542249553957,0.5525869809416559,153.01,154.17000000000002,155.33,7565340.0,-0.12341878961677173,154.2833590794691
2024-05-08 11:20:00+00:00,153.22,153.33,152.91,152.95,2966,153.117,1161,-0.25,33.26768627553844,-0.327485856493837,-0.18908379405729095,-0.13840206243654604,5.35550466072499,6.869914717644041,-1.3734846530822908,-173.15763150454944,31.437743362506914,-0.4909999999991044,154.05176477321933,24.902042344606638,10.81601275460659,30.26635539652425,153.0380654501219,154.35199999999912,155.66593454987634,1.7025170388167625,-0.03351211448475357,153.6605027972038,0.5431164823029674,152.91,154.12,155.33,7562374.0,-0.1800252845205369,154.2511929207001
2024-05-08 11:25:00+00:00,152.94,153.09,152.72,152.96,3721,152.906,1476,0.010000000000019327,33.451007413309455,-0.372085437290707,-0.18694669988332874,-0.18513873740737824,6.586909031143005,6.713435477708084,-1.220536002583139,-153.54017501989026,23.79042512254573,-0.41799999999906845,153.94778717576986,26.73631010176246,10.277432977511621,31.316275795015073,152.83319841628253,154.2574999999991,155.6818015837157,1.8466545661852323,0.04451360061911993,153.52435466422892,0.5307510192813272,152.72,154.025,155.33,7566095.0,-0.24267946775105306,154.2086782885038
2024-05-08 11:30:00+00:00,152.95,153.24,152.8,153.09,2531,153.025,1058,0.12999999999999545,35.915663291143055,-0.39241746854420967,-0.16582298490946515,-0.22659448363474452,8.68018257374402,6.874198755203295,-1.0215297084114505,-117.96829570449904,20.557801556096127,-0.21099999999907482,153.86609315902987,27.90530470814665,11.7049898525862,29.438945303657242,152.6935428864898,154.16249999999914,155.63145711350847,1.905725599298586,0.134945094674364,153.4334634276564,0.524268803618375,152.72,154.025,155.33,7568626.0,-0.2497155610252219,154.18384028497084
2024-05-08 11:35:00+00:00,153.11,153.34,153.01,153.13,2528,153.175,988,0.03999999999999204,36.6925734266005,-0.4006842455257811,-0.13927180951282925,-0.26141243601295183,13.663492063491331,9.643527889458744,-0.8610643532306228,-92.44979919678794,26.257694639436696,-0.1139999999990664,153.79598904864608,28.63883634452675,12.563902191562152,28.07936801726901,152.58161004383388,154.07299999999913,155.56438995616438,1.9359523812287143,0.1838519677228388,153.34670573533424,0.5103924605027778,152.72,153.985,155.25,7571154.0,-0.25106110048993924,154.16249849518044
2024-05-08 11:40:00+00:00,153.14,153.33,153.08,153.18,2312,153.195,984,0.05000000000001137,37.7091448174638,-0.3986062588814434,-0.10975505829479326,-0.28885120058665015,17.273549655849845,13.20574143102769,-0.9377223048567473,-78.90824295349903,32.31615330959594,-0.023499999999074817,153.7373234249655,29.31997286402256,12.107703350349231,27.059798224687196,152.4897410428051,153.99349999999913,155.49725895719317,1.9530161431411661,0.22951117062102597,153.30444933087216,0.49179299903829365,152.72,153.98000000000002,155.24,7573466.0,-0.24714313318324524,154.1444305183579
2024-05-08 11:45:00+00:00,153.16,153.18,152.83,152.98,2929,152.986,1224,-0.20000000000001705,35.26949685812289,-0.40839010115288943,-0.09563112045299144,-0.312758980699898,16.175024582103354,15.7040221004808,-1.201239989666758,-87.36946413598771,32.91231733124816,-0.1934999999990623,153.6651973844926,30.35332188705012,11.479273571960176,29.362684040857076,152.37326268019086,153.91349999999915,155.45373731980743,2.001432388722617,0.19696228367088556,153.23506905601658,0.4816649276784152,152.72,153.98000000000002,155.24,7570537.0,-0.22499580398647104,154.11785880270003
2024-05-08 11:50:00+00:00,152.99,153.31,152.82,153.1,2582,153.117,1055,0.12000000000000455,37.8669004215414,-0.4018288368224887,-0.07125588489807255,-0.33057295192441616,16.51094189476483,16.653172044238634,-1.0598423161432224,-71.9415884368943,29.884060002586725,-0.06999999999908368,153.61136906215995,30.816032619410105,12.571623210714124,27.2316897152461,152.28531642157313,153.85149999999913,155.41768357842514,2.0359679020692227,0.2600855958551207,153.21850875619367,0.4822602899871004,152.72,153.98000000000002,155.24,7573119.0,-0.18883171630674514,154.09703495997937
2024-05-08 11:55:00+00:00,153.08,153.14,152.8,152.85,2135,152.986,839,-0.25,34.73940771884782,-0.41205201905000877,-0.06518325370047406,-0.3468687653495347,11.741785003771952,14.809250493546003,-0.8175978197391576,-77.26112001900592,23.28693800601418,-0.3329999999990889,153.5388577229066,31.281567688435583,11.924913617128071,26.1334368741391,152.18366170729223,153.76049999999913,155.33733829270602,2.0510316924137273,0.2112893553478737,153.18335343797992,0.47209884070230573,152.72,153.98000000000002,155.24,7570984.0,-0.23165250998048534,154.07804902147546
2024-05-08 12:00:00+00:00,152.85,153.01,152.7,152.95,2821,152.86,1142,0.09999999999999432,36.98147906337852,-0.4073886772732749,-0.04841592953899215,-0.3589727477342827,11.93274163951512,13.395156179349925,-0.5785231409256464,-75.27635061498002,23.0054614348188,-0.24549999999908323,153.48277603501074,31.897620260653703,11.351536876074286,26.427922784082483,152.16261943107793,153.65399999999912,155.1453805689203,1.9412193225313958,0.26397707779296875,153.1774489311688,0.4605203520807127,152.7,153.95999999999998,155.22,7573805.0,-0.24487380929568428,154.05297823297727
2024-05-08 12:05:00+00:00,152.97,153.18,152.87,152.99,1926,153.027,829,0.040000000000020464,37.90051207352404,-0.3959015727214137,-0.029543059989704745,-0.36635851273170894,12.277827911083492,11.98411818478948,-0.27377615540055134,-59.22303721814674,28.808095660308787,-0.22499999999908482,153.43584498405735,31.77105689825634,13.492481388682359,25.126833000143815,152.14971831252967,153.5609999999991,154.97228168746852,1.8380730621309243,0.2977016193617057,153.17198196033584,0.449768898360662,152.7,153.94,155.18,7575731.0,-0.20385745438259173,154.0382530776132
2024-05-08 12:10:00+00:00,152.99,153.15,152.78,153.05,2235,152.981,1010,0.060000000000002274,39.32978247267182,-0.37760368086205176,-0.008996134504274278,-0.3686075463577775,20.149329684832676,14.78663307847639,-0.0587697531670206,-57.93403270012388,29.614689914720078,-0.17549999999909005,153.39909784271856,31.844836328098104,12.68948612025625,25.07907227689435,152.14894027129714,153.4799999999991,154.81105972870108,1.7345057710476686,0.3384745662696797,153.17008418110322,0.4440711199063293,152.7,153.83999999999997,154.98,7577966.0,-0.1491783844431866,154.02135649015676
2024-05-08 12:15:00+00:00,153.08,153.69,153.02,153.68,3421,153.373,1302,0.6299999999999955,51.858805897214665,-0.3087081395948701,0.0479195254103259,-0.356627665005196,49.12019778613591,27.182451794016654,0.3133159268929653,1.3891115029105119,39.50010776580575,0.4510000000009313,153.4258504291263,30.03033880343855,19.75119294055572,22.471098479868434,152.18340069919915,153.4409999999991,154.69859930079903,1.6391959134780745,0.5950223174618854,153.22633607655908,0.4602088970558763,152.7,153.83999999999997,154.98,7581387.0,-0.0787104779337559,154.00787848835296
2024-05-08 12:20:00+00:00,153.67,153.7,153.23,153.37,2993,153.494,1171,-0.3100000000000023,46.74353062979705,-0.27594145467506337,0.06454896826410611,-0.3404904229391695,65.21697197968443,44.82883315021697,0.27459954233410855,6.499993677044736,40.22472761606956,0.14700000000090085,153.4205313406381,28.31546846588291,18.467537946861796,20.834358719556036,152.2448874718748,153.37799999999908,154.51111252812336,1.4775424482315496,0.49646990047302947,153.22993086036848,0.460908261551885,152.7,153.785,154.87,7578394.0,-0.08379836974300796,153.9959888267384
2024-05-08 12:25:00+00:00,153.35,153.39,153.11,153.3,1943,153.266,755,-0.06999999999999318,45.648579357276695,-0.2527089641575344,0.07022516702530807,-0.3229341311828425,75.32996632996709,63.222378698595115,0.2222803347280422,-9.620285423036496,41.323183054921145,0.0935000000009154,153.40905216533923,27.048567214063645,17.643068970825166,21.81754891738497,152.38778808516267,153.30099999999908,154.2142119148355,1.1913972052842645,0.49945248195800973,153.23094749858302,0.4479862428696056,152.7,153.785,154.87,7576451.0,-0.11796772106726458,153.9863208572689
2024-05-08 12:30:00+00:00,153.3,153.6,153.27,153.6,2069,153.451,820,0.29999999999998295,50.951409430773545,-0.20769537228019885,0.09219100712211492,-0.2998863794023138,72.33333333333398,70.96009054766114,0.3331373701743967,59.349182262687364,48.07893146433409,0.4030000000009011,153.42723767340217,25.210832683251507,20.109469415630436,20.6475781043414,152.59231295744877,153.24399999999906,153.89568704254935,0.8505220988101289,0.7731372397767589,153.2437295508121,0.43955865409320405,152.7,153.735,154.77,7578520.0,-0.08891702201694823,153.97941244009698
2024-05-08 12:35:00+00:00,153.59,153.59,153.12,153.3,2172,153.315,878,-0.29999999999998295,46.106924110425155,-0.19399303821924718,0.0847146729464533,-0.2787077111657005,70.00000000000087,72.55443322109994,0.1110167831254616,43.58461196352643,50.219956879268025,0.10500000000092768,153.41511979974482,23.930866613456395,18.551165208390643,21.469171071587823,152.68506871099902,153.20349999999908,153.72193128899914,0.6767877874853587,0.5930692283128364,153.2450451539036,0.44244732165797446,152.7,153.475,154.25,7576348.0,-0.03482555784772722,153.97015577584017
2024-05-08 12:40:00+00:00,153.3,153.43,153.2,153.24,2043,153.331,752,-0.060000000000002274,45.18165459806004,-0.18583316921743176,0.07429963355861496,-0.2601328027760467,68.0000000000008,70.11111111111119,0.039169604386990464,47.46450304259163,43.519504033216116,0.03150000000090358,153.39844172357866,22.74232669150379,17.8378753676935,20.643684292642735,152.7440689794033,153.17349999999905,153.6029310205948,0.5607118993765369,0.5774280347850749,153.24499029046538,0.4272725129681204,152.7,153.29,153.88,7574305.0,-0.018925384068872862,153.96106525882408
2024-05-08 12:45:00+00:00,153.23,153.53,153.15,153.34,1636,153.375,647,0.09999999999999432,47.08752604051391,-0.16934514456681882,0.07263012656738232,-0.24197527113420114,59.33333333333443,65.77777777777798,0.23532487906916533,74.47639332623483,42.00640799258345,0.11950000000089744,153.39287584514258,21.296168437570312,18.38073225493597,19.321830112921447,152.74724711543436,153.16999999999908,153.5927528845638,0.5520048110788252,0.7010630869804291,153.24935313996085,0.4238959048989686,152.7,153.2,153.7,7575941.0,0.01529012531768218,153.95448854540197
2024-05-08 12:50:00+00:00,153.34,153.45,153.21,153.4,1156,153.333,491,0.060000000000002274,48.250080462220076,-0.14971099255203058,0.07381142286573644,-0.22352241541776702,62.666666666667574,63.33333333333356,0.19595035924233617,73.7270875763671,39.91756785631719,0.16800000000091586,153.3935543360814,19.95330720177494,17.61362275882839,18.51544442837838,152.7488986277409,153.18299999999908,153.61710137225725,0.5667748669998262,0.7499416194794565,153.25567875879247,0.4107604831204695,152.7,153.2,153.7,7577097.0,0.06346456409022959,153.95002381411285
2024-05-08 12:55:00+00:00,153.41,153.47,153.26,153.45,1509,153.395,554,0.04999999999998295,49.25074460192827,-0.1286333977535321,0.07591121413138793,-0.20454461188492004,69.6666666666669,63.888888888888935,0.39254170755642637,80.85650367529723,46.68960783814295,0.20200000000090768,153.39893011359746,18.631247050648977,17.307515445368303,17.814845689342054,152.746034760614,153.19549999999907,153.64496523938413,0.5867864779122959,0.7831142185201148,153.26402890583424,0.3964204486118651,152.7,153.2,153.7,7578606.0,0.08503535115477856,153.9446786163482
2024-05-08 13:00:00+00:00,153.44,153.45,153.0,153.34,2340,153.311,894,-0.10999999999998522,47.093273907479514,-0.11942863376322066,0.0680927824973595,-0.18752141626058016,69.6666666666669,67.33333333333309,0.25498528931025,27.628798959853654,38.5721477686873,0.10800000000091359,153.39331772182626,18.2878228509482,15.917593175118764,21.024166488131257,152.77611504766642,153.2149999999991,153.65388495233177,0.5729007634143835,0.6424063405871346,153.2657903071197,0.4002475594253025,152.7,153.2,153.7,7576266.0,0.16269757295110146,153.93468264168845
2024-05-08 13:05:00+00:00,153.35,153.42,153.13,153.17,1737,153.245,614,-0.17000000000001592,43.89312954129288,-0.12441716757408017,0.05048339894920001,-0.17490056652328018,61.99999999999962,67.11111111111045,0.11765474867637682,13.375571981696426,39.07821132256617,-0.05999999999909278,153.37204936736663,17.96892895122605,15.077265740130604,19.914250956092694,152.80173237337908,153.2254999999991,153.64926762661912,0.5531293767943615,0.43451599825854653,153.25905159973172,0.39237273375206605,152.7,153.2,153.7,7574529.0,0.11735395829218302,153.92719880589118
2024-05-08 13:10:00+00:00,153.15,153.2,152.94,153.16,1948,153.08,746,-0.009999999999990905,43.70499112422241,-0.12770542434813592,0.03775611374011539,-0.16546153808825131,50.76811594202863,60.81159420289768,0.07187193727538066,-47.90118137096328,40.242689098038134,-0.07299999999909801,153.3518541895222,18.26502676719444,14.346021188486937,22.492630551519277,152.8086239761665,153.22899999999908,153.64937602383165,0.5486899005182788,0.417930619151391,153.25627847604179,0.3829175384840607,152.7,153.2,153.7,7572581.0,0.13112046128490765,153.91732416576787
2024-05-08 13:15:00+00:00,153.17,153.18,152.94,153.01,1383,153.084,528,-0.15000000000000568,40.87481976272813,-0.1407921733950559,0.019735491754556328,-0.16052766514961223,37.76811594202788,50.17874396135134,-0.4359708485164093,-67.02523789822402,34.28011863984028,-0.2089999999990937,153.31929664766292,18.539974739165082,13.686172090330775,21.45807596738896,152.79381006377272,153.2229999999991,153.65218993622548,0.5602160722951276,0.25185811453094686,153.24664124980566,0.372709142878057,152.7,153.2,153.7,7571198.0,0.13720356300876704,153.9099792587011
2024-05-08 13:20:00+00:00,152.97,153.03,152.77,152.85,2543,152.882,843,-0.1599999999999966,38.044794300677125,-0.1622043879088153,-0.0013413782073624647,-0.16086300970145284,24.96883278790555,37.83502155731998,-0.33904935776227774,-114.49573288482875,33.917556620381035,-0.36649999999909255,153.2746017288379,19.300274494396106,12.989158927355847,23.695178933482236,152.74761983985798,153.2064999999991,153.66538016014022,0.5990348453115544,0.11155435452965941,153.16613921255723,0.364658489815338,152.7,153.2,153.7,7568655.0,0.12462639460427036,153.8943562523687
2024-05-08 13:25:00+00:00,152.87,152.93,152.77,152.79,1385,152.833,522,-0.060000000000002274,37.00996407114591,-0.1819181811841588,-0.016844137186164787,-0.16507404399799402,11.917562724012107,24.884837151314475,-0.332681017612535,-124.89631472922704,23.743439696285755,-0.42299999999912075,153.2284491832343,20.006267124253483,12.565071624581744,22.921547278126404,152.71259933796517,153.1969999999991,153.681400662033,0.632389226987373,0.07989322486660734,153.10753297375462,0.35004002625709935,152.7,153.2,153.7,7567270.0,0.11443275820093314,153.88560742653095
2024-05-08 13:30:00+00:00,152.78,153.06,152.72,153.06,1836,152.956,717,0.27000000000001023,44.34608951391841,-0.17375185761144962,-0.006942250890764473,-0.16680960672068515,16.463017269467105,17.78313759379422,-0.3515624999999911,-78.13257997316991,31.951670826023143,-0.15299999999911051,153.21240640387865,19.974331961551233,14.34972336682277,21.32798963382387,152.70868734194718,153.19499999999908,153.68131265805098,0.6348936428106711,0.3612004049618283,153.10632231958238,0.3493228815244497,152.7,153.2,153.7,7569106.0,0.1520867004958314,153.8754865722231
2024-05-08 13:35:00+00:00,153.06,153.15,152.9,153.12,1472,153.037,517,0.060000000000002274,45.855209396265124,-0.16058733791646773,0.00497781504337394,-0.16556515295984167,28.747148908438252,19.04257630063845,-0.11741682974559797,-44.21557311551581,38.38076810856416,-0.08849999999910096,153.20360579398545,19.495258653539988,15.479413638135535,20.215115983098002,152.7468821912377,153.2084999999991,153.67011780876052,0.6026007809767996,0.40414147990026816,153.1067901661513,0.34222838998698896,152.7,153.2,153.7,7570578.0,0.21929761318460833,153.8684709618963
2024-05-08 13:40:00+00:00,153.15,153.25,153.07,153.19,1642,153.167,579,0.06999999999999318,47.639093698239975,-0.14285915481735856,0.018164798513986502,-0.16102395333134506,46.0379658655516,30.41604401448495,-0.03262855651267049,-9.811515620972225,37.30908196240244,-0.013499999999112333,153.20231000408208,18.571119505446212,17.03779638736365,19.42904011564989,152.7741604416248,153.2204999999991,153.66683955837343,0.5826107581874773,0.4658331875061703,153.10943953272024,0.3306406478450617,152.72,153.20999999999998,153.7,7572220.0,0.19586176102481803,153.86185855266316
2024-05-08 13:45:00+00:00,153.2,153.31,153.14,153.22,1396,153.236,518,0.030000000000001137,48.4233731541207,-0.12494836572469126,0.028860470085323053,-0.1538088358100143,53.73530967400626,42.84014148266467,-0.07825746706665582,7.18685831621535,44.33056185598662,0.018000000000910177,153.20399476559808,17.432385578659982,17.73236812002265,18.689851652373754,152.79833653442972,153.2319999999991,153.66566346556846,0.5660220653249579,0.486164386728617,153.11349722794353,0.31916631585612987,152.72,153.20999999999998,153.7,7573616.0,0.20761173688860293,153.8567603136564
2024-05-08 13:50:00+00:00,153.2,153.44,153.19,153.37,1915,153.316,608,0.15000000000000568,52.27270368587911,-0.09752597124210638,0.04502629165432634,-0.14255226289643272,65.3327657159066,55.035347085154115,-0.019556714471968828,48.15339361586367,52.590154421251455,0.15900000000092973,153.21980478792207,16.580096365949096,19.67976350198799,17.627726001995253,152.8187867646727,153.24799999999908,153.67721323532547,0.560155088909988,0.6421205009069106,153.11515953024036,0.3142258647235492,152.72,153.20999999999998,153.7,7575531.0,0.20455363636478244,153.85108943025037
2024-05-08 13:55:00+00:00,153.37,153.47,153.31,153.36,1305,153.392,500,-0.009999999999990905,51.99410453004144,-0.0757275029581308,0.053459807950641536,-0.12918731090877233,75.7695473251028,64.94587423833785,-0.05865102639294184,71.67184954833488,51.924127418385105,0.14450000000093155,153.23315671288188,15.918994447036033,19.644718886036674,16.963302321656318,152.84679356004446,153.2319999999991,153.61720643995372,0.502775451543583,0.6661446781834697,153.12331095454903,0.3032097315290097,152.72,153.20999999999998,153.7,7574226.0,0.11188087183504694,153.84763683980958
2024-05-08 14:00:00+00:00,153.36,153.44,153.24,153.33,1708,153.359,673,-0.030000000000001137,51.11396736110747,-0.060179101847239735,0.05520656724922608,-0.11538566909646582,82.30452674897178,74.46894659665969,-0.0065214555888815084,55.826989357265035,45.93534952473,0.11150000000091609,153.2423798830836,14.950436250771249,18.696094256226512,17.834277149923114,152.84727294140743,153.22999999999908,153.61272705859074,0.4995458573277523,0.6306414032612543,153.12913869434243,0.2958376078483654,152.72,153.16,153.6,7572518.0,0.14554536869088883,153.84278207032358
2024-05-08 14:05:00+00:00,153.33,153.37,153.23,153.36,1156,153.31,473,0.030000000000001137,51.989192835654016,-0.04491834198148581,0.05637386169198401,-0.10129220367346982,84.00000000000108,80.69135802469118,0.12404517855979513,46.449007068327454,40.260053593171804,0.1320000000009145,153.2535817989804,13.999387310826474,18.039414338595158,17.45875268404407,152.84719693964556,153.2329999999991,153.61880306035263,0.5035508804938108,0.6645917477748103,153.15086321984228,0.28470635014491175,152.72,153.16,153.6,7573674.0,0.15752384898514543,153.83944181290587
2024-05-08 14:10:00+00:00,153.35,153.37,153.21,153.32,1186,153.307,498,-0.040000000000020464,50.68618162595222,-0.03564089944299553,0.052521043384379434,-0.08816194282737497,82.2222222222224,82.84224965706439,0.10446591799424532,43.692741367156366,42.315877292820524,0.07950000000087698,153.25990734193465,13.00741733134866,17.29189560427192,17.253271482679555,152.86880576620518,153.21899999999908,153.56919423379298,0.4571159370494547,0.6442056868080104,153.1838860965878,0.2757987537059892,152.72,153.155,153.59,7572488.0,0.11314843242764241,153.8359286918418
2024-05-08 14:15:00+00:00,153.31,153.4,153.24,153.25,1616,153.321,685,-0.06999999999999318,48.40003799729908,-0.033550129369331216,0.043689450766435003,-0.07723958013576622,78.66666666666629,81.62962962962922,0.1568524933011073,43.495452748110054,42.54255308564305,0.003500000000883574,153.25896378555993,12.255031687534208,17.35418473561012,16.516224604180294,152.8679444070437,153.2164999999991,153.56505559295448,0.45498440827899683,0.5480554618516771,153.19605238510246,0.2675274141555612,152.72,153.125,153.53,7570872.0,0.08754229952662929,153.8311855270773
2024-05-08 14:20:00+00:00,153.24,153.31,153.14,153.17,1840,153.23,693,-0.0800000000000125,45.854539177857816,-0.03791149037294872,0.031462471810253995,-0.06937396218320271,70.22222222222068,77.03703703703576,0.2093555773634348,2.8265697556875065,42.7453195252344,-0.08699999999910801,153.25049104407802,11.77570925518192,16.545432664674433,18.487859740035297,152.8640530106881,153.2129999999991,153.56194698931012,0.45550571989453204,0.4383860567417002,153.19520151571496,0.26056117028730796,152.72,153.125,153.53,7569032.0,0.09242090039664276,153.82499307527738
2024-05-08 14:25:00+00:00,153.18,153.4,153.15,153.34,1997,153.263,699,0.17000000000001592,51.671236900159755,-0.02733521776468706,0.033630995534812524,-0.06096621329949958,71.11111111111002,73.33333333333162,0.3599712023038215,48.01567858890836,50.28973669368237,0.07850000000090063,153.2590157065468,11.070006719082741,17.882591610548793,17.217144919430265,152.8640530106881,153.2129999999991,153.56194698931012,0.45550571989453204,0.6819760649771656,153.20493947578407,0.2598068009810717,152.72,153.095,153.47,7571029.0,0.12281328185889784,153.8193679668451
2024-05-08 14:30:00+00:00,153.35,153.4,153.26,153.31,1078,153.338,490,-0.030000000000001137,50.637421398842385,-0.021130614236682277,0.031868479250253844,-0.05299909348693612,73.7777777777768,71.7037037037018,0.1633346400104596,62.296835781582466,58.706902531991155,0.04250000000087084,153.26387135354233,10.414711506990646,17.170844326208208,16.531883162780066,152.86707504285732,153.2084999999991,153.5499249571409,0.4456997583577734,0.6486417408536821,153.2082465318273,0.2512491723395676,152.72,153.095,153.47,7569951.0,0.09332874326322951,153.8165333630192
2024-05-08 14:35:00+00:00,153.31,153.39,153.24,153.35,1091,153.326,403,0.03999999999999204,52.01594605633376,-0.012837769714877822,0.032129059017646636,-0.04496682873252446,81.7777777777771,75.55555555555394,0.15020898641586733,66.74203408282364,64.64743351916546,0.08500000000086061,153.2720740817764,9.676347994899343,16.416908062476736,16.391441454616714,152.87363487399824,153.2034999999991,153.53336512599998,0.4306234857570097,0.7220604550971821,153.2130952248582,0.24401708860102547,152.72,153.095,153.47,7571042.0,0.07265499485794626,153.8137165385041
2024-05-08 14:40:00+00:00,153.35,153.37,153.16,153.31,1218,153.274,524,-0.03999999999999204,50.49725595333263,-0.009385110676817021,0.028465374444565948,-0.03785048512138297,78.19883040935595,77.91812865496924,0.07833409491482257,42.68801067199838,57.687478136475534,0.04600000000084492,153.27568607398817,9.489892552677048,15.397592790334757,17.739016241236804,152.8743660558304,153.2019999999991,153.52963394416778,0.4277149699986915,0.6648180872634268,153.21476893262889,0.24158729655809566,152.72,153.095,153.47,7569824.0,0.05381736622481182,153.81031217432744
2024-05-08 14:45:00+00:00,153.34,153.37,153.24,153.35,931,153.326,452,0.03999999999999204,52.00629885627113,-0.003382199912806527,0.027574628166861154,-0.03095682807966768,75.30994152046667,78.42884990253253,0.08484532045425208,59.447983014870424,56.55253290541166,0.08400000000085583,153.2827635907512,9.316755356327773,14.785574894320732,17.03393230083443,152.87753935555207,153.21099999999907,153.54446064444608,0.4352959571401573,0.7084203973027041,153.21553123454535,0.2336167753753742,152.72,153.095,153.47,7570755.0,0.11730828983384112,153.80793320895134
2024-05-08 14:50:00+00:00,153.34,153.36,153.15,153.25,1169,153.247,495,-0.09999999999999432,48.061756326453036,-0.006617729087281532,0.019471279193908918,-0.02608900828119045,58.42105263157894,70.64327485379981,-0.07824215948361024,23.955147808344257,49.54590285091345,-0.022499999999126885,153.27964324877487,9.721541040640602,13.829321910376047,18.70404133115606,152.88248498325885,153.21549999999908,153.54851501673932,0.4347014717704615,0.5517994658898963,153.2162047484038,0.23192986284856235,152.72,153.095,153.47,7569586.0,0.07335011212929983,153.8045748878103
2024-05-08 14:55:00+00:00,153.23,153.28,153.07,153.07,1358,153.143,640,-0.18000000000000682,41.90114543448473,-0.02343624648509035,0.0021222094368800806,-0.02555845592197043,34.44444444444435,56.05847953216261,-0.1890975482524926,-38.113089659484615,42.513051672659046,-0.20399999999912666,153.25967722508202,10.555329116307012,12.928832557606542,19.96668937251932,152.8919253510098,153.2184999999991,153.5450746489884,0.42628618474831076,0.2726400373410923,153.20428265923306,0.23036344407366563,152.72,153.095,153.47,7568228.0,0.047215260336630364,153.7999326505803
2024-05-08 15:00:00+00:00,153.07,153.12,152.95,153.04,1455,153.044,668,-0.030000000000001137,40.95881130798968,-0.03873923024139003,-0.01054461945553568,-0.028194610785854352,16.880341880342126,36.581946318787764,-0.18913454640319127,-106.0495803619241,33.516982250000524,-0.25349999999912143,153.238755584598,11.939227259959926,12.234332500737706,22.685934622598122,152.93558932756096,153.2279999999991,153.52041067243724,0.38166741383838354,0.17853430514086233,153.19134093418063,0.22605176949697636,152.72,153.095,153.47,7566773.0,0.08599370373989479,153.7942626346172
2024-05-08 15:05:00+00:00,153.04,153.12,152.96,153.04,1238,153.047,608,0.0,40.95881130798968,-0.05028727472006267,-0.017674131147366656,-0.03261314357269601,11.891679748822009,21.072155357868784,-0.20865936358895887,-124.39772229524993,33.273252257378374,-0.24599999999909983,153.21982648130296,13.22427553620906,11.6026126652043,21.514546245844002,153.00902861655663,153.24049999999912,153.4719713834416,0.30210209891312484,0.06690110669998663,153.18243255202412,0.22133378596147782,152.72,153.095,153.47,7566773.0,0.12274663394753202,153.7895251020622
2024-05-08 15:10:00+00:00,153.03,153.24,153.02,153.18,1584,153.152,696,0.14000000000001478,47.3653954727687,-0.047593722391724214,-0.011984463055222563,-0.03560925933650165,28.92871678585975,19.233579471673917,-0.0913122880250361,-69.05116741182927,41.863853011318845,-0.10049999999910142,153.21603348308363,13.379514192246623,14.6527872022004,19.986395842638494,153.0282089068699,153.24649999999912,153.46479109312833,0.28488884656969155,0.3476804549241338,153.18241982360962,0.2212385155356579,152.9,153.185,153.47,7568357.0,0.08447938484701333,153.78439999127602
2024-05-08 15:15:00+00:00,153.16,153.38,153.12,153.33,1732,153.289,716,0.15000000000000568,53.22218098179727,-0.03297519880240429,0.0021072484272778857,-0.03508244722968218,51.30763416477773,30.709343566485785,0.05220228384992254,22.250387269393208,49.51516656655917,0.09150000000093428,153.22688743707567,12.508070745502264,17.902132901159124,18.329413681372987,153.04391785299487,153.2569999999991,153.47008214700332,0.27807166655256266,0.6712954394050387,153.1831965009502,0.22400719299739597,152.95,153.20999999999998,153.47,7570089.0,0.08186402625138682,153.7800121911871
2024-05-08 15:20:00+00:00,153.34,153.37,153.27,153.28,1210,153.324,577,-0.05000000000001137,51.17793052183524,-0.025134757827260046,0.007958151521937705,-0.03309290934919775,69.62962962963023,49.95532686008852,0.07181562969251765,43.795620437927944,55.65698527743431,0.11950000000089744,153.2319457764018,11.698873259239647,17.3077910307003,17.720886302431712,153.0504763013899,153.2614999999991,153.4725236986083,0.275377310817409,0.5438339393225167,153.18394574759537,0.21514953635472442,152.95,153.20999999999998,153.47,7568879.0,0.029351232226882795,153.7771715733926
2024-05-08 15:25:00+00:00,153.29,153.39,153.19,153.34,1489,153.316,607,0.060000000000002274,53.48671998740326,-0.01391920141850278,0.015338966344555977,-0.029258167763058757,81.48148148148137,67.47291509196239,0.0,40.584900029817014,60.68380212704969,0.2560000000009097,153.24223665483973,11.480336189241246,16.15276169489206,19.207675104703686,153.05472076855128,153.26749999999913,153.48027923144699,0.2776573395505965,0.6703643713428855,153.18475784340023,0.21406742661510042,152.95,153.20999999999998,153.47,7570368.0,0.05848859191219376,153.77372241942658
2024-05-08 15:30:00+00:00,153.33,153.42,153.3,153.32,1601,153.365,809,-0.020000000000010232,52.59389383747084,-0.006568902791485698,0.018151411977258447,-0.024720314768744145,79.57446808510595,76.89519306540512,0.006522731720037811,75.39329177797448,70.57100890926039,0.3195000000008861,153.24964268771214,11.047832921189762,16.518491542438532,18.413662346654093,153.055954547206,153.26499999999913,153.47404545279227,0.2727895511605852,0.6315503381345635,153.1854655027671,0.20734832471402012,152.95,153.20999999999998,153.47,7568767.0,-0.00915921280398418,153.77038262390215
2024-05-08 15:35:00+00:00,153.32,153.38,153.27,153.34,1283,153.326,645,0.020000000000010232,53.431041642627186,0.0008601790706279644,0.020464395071497686,-0.01960421600086972,82.78959810874774,81.28184922511095,-0.006521030322781396,64.06179009542149,61.75631473170897,0.38300000000089085,153.25824814602527,10.854805315327365,15.87082952432576,18.76101124675642,153.05659700748058,153.26399999999916,153.47140299251774,0.27064802239088415,0.683218185711658,153.18627877894872,0.20039487294873193,152.95,153.195,153.44,7570050.0,0.020872375894203377,153.76763986582588
2024-05-08 15:40:00+00:00,153.34,153.39,153.3,153.37,1321,153.35,720,0.030000000000001137,54.722632519565806,0.009064044585699094,0.022934608469255054,-0.013870563883555958,83.68794326241324,82.01733648542158,0.039136390320271275,83.93501805053427,62.29777292099302,0.4760000000009086,153.26889117973715,10.590727501822979,15.711885753526918,18.13451496847332,153.05534387899868,153.26599999999914,153.4766561209996,0.2748895658534254,0.7468477998810246,153.1916370306636,0.1925095248809636,152.95,153.185,153.42,7571371.0,0.05400003888408364,153.76500001607803
2024-05-08 15:45:00+00:00,153.36,153.62,153.3,153.49,2838,153.459,1229,0.12000000000000455,59.55478140039888,0.024960930164922956,0.03106519523878313,-0.006104265073860174,84.31248015243123,83.59667384119668,0.09129442451907277,171.98355309797753,65.78234048178818,0.677000000000902,153.28994916261934,10.957493696844677,22.079080846810886,16.078610550146227,153.0434257733208,153.27249999999913,153.50157422667746,0.29891105929418094,0.9747369513251578,153.25822715886613,0.2016159873894657,152.95,153.285,153.62,7574209.0,0.03520201568380751,153.7610163367593
2024-05-08 15:50:00+00:00,153.5,153.62,153.33,153.35,3855,153.5,1756,-0.14000000000001478,52.51335881903111,0.02596320883620251,0.025653979128050147,0.00030922970815236255,76.55340319678264,81.517942203875,0.06525285481240317,128.55793875626406,57.73126985558682,0.656000000000887,153.29566828998892,11.298062306507685,19.87952186031412,14.476829544345701,153.0433140634121,153.27399999999912,153.50468593658613,0.30101117813459494,0.6647261231553434,153.2676378525856,0.20792913114736042,152.95,153.285,153.62,7570354.0,-0.08584801070565776,153.75511386273547
2024-05-08 15:55:00+00:00,153.35,153.74,153.35,153.64,7623,153.623,3811,0.28999999999999204,62.42413026670419,0.04958649601357479,0.039421813044337936,0.010164682969236848,75.8800932048603,78.91532551802402,0.3723786502907167,207.01628352490894,67.75375340345855,1.0590000000008786,153.32846178618044,12.303126522752875,21.25258309788564,12.651475565049237,153.01355178811923,153.2934999999991,153.573448211879,0.3652447258101421,1.11886446367006,153.3329235075192,0.2209341932082643,152.95,153.345,153.74,7577977.0,0.06301269545025247,153.7489763638606
2024-05-09 09:30:00+00:00,153.13,153.97,152.82,153.02,10267,153.351,3096,-0.6199999999999761,42.16356027694368,0.0180709917108004,0.00632504699325084,0.01174594471754956,54.81152301234471,69.08167313799517,-0.013068478829048047,-16.22971285895467,51.26453136607869,0.5560000000008927,153.29908447321088,12.7683969831441,15.1761056139393,22.21125219372901,152.98590667889914,153.2859999999991,153.58609332109904,0.3915469398378878,0.05680453163020187,153.3277366724445,0.28729603655053154,152.82,153.39499999999998,153.97,7567710.0,-0.06725380967474161,153.26999999999998
2024-05-09 09:35:00+00:00,153.08,154.1,152.95,153.23,8423,153.453,3034,0.20999999999997954,48.28593773872803,0.009925556810230773,-0.0014563103258550293,0.011381867136085803,45.58810883324031,58.759908350147725,0.12415054887611188,90.94125973105098,62.0717862837494,0.8605000000008829,153.29250499957175,12.477603664495092,14.2646092842834,16.982238406977316,152.98053499979073,153.2804999999991,153.58046500020748,0.39139355652985963,0.4158235128030969,153.32669745688113,0.34891774822549404,152.82,153.45999999999998,154.1,7576133.0,-0.16064385281819496,153.3406047797396
2024-05-09 09:40:00+00:00,153.2,153.35,152.3,152.47,8550,152.798,3249,-0.7599999999999909,34.18304326607203,-0.057196086565568294,-0.054862362961323276,-0.0023337236042450162,19.622332930756198,40.00732159211302,-0.46350698524612044,-291.8618774943662,53.55959896831014,0.1660000000008779,153.21417119008873,14.25807317145437,11.583258497692942,25.42642648923512,152.77575708932073,153.23849999999908,153.70124291067742,0.6039512402931987,-0.33037468782884244,153.25982929231205,0.3989950519236718,152.3,153.2,154.1,7567583.0,-0.23158312008646076,153.14162640724425
2024-05-09 09:45:00+00:00,152.44,152.46,151.69,151.79,6603,152.079,2538,-0.6800000000000068,26.67573857312785,-0.16337747568829286,-0.12883500166723827,-0.034542474021054585,15.208357345933962,26.80626636997611,-1.0043696602100138,-378.29457364343335,46.37953745770813,-0.4564999999991244,153.0785358386517,16.98952707296028,10.069090737171743,32.32567755889654,152.3814371005208,153.1604999999991,153.9395628994774,1.0173156910277903,-0.37958238090715096,153.03916073165612,0.42620969107198103,151.69,152.89499999999998,154.1,7560980.0,-0.2942554787947368,152.91498517664903
2024-05-09 09:50:00+00:00,151.79,152.07,151.43,151.78,6594,151.711,2554,-0.009999999999990905,26.583277779261394,-0.24550389194470768,-0.16876913433892246,-0.07673475760578521,8.900812090003923,14.57716745556398,-0.9786012526096011,-293.6490850376917,40.104577805062654,-0.41899999999910165,152.9548657587801,19.86400648942769,9.026459485027758,33.1850533629867,152.10409388135298,153.0839999999991,154.0639061186452,1.2802201649370528,-0.1653698630848247,152.85106504988966,0.4414804274239814,151.43,152.765,154.1,7554386.0,-0.2706614043051077,152.72664350306238
2024-05-09 09:55:00+00:00,151.79,152.06,151.56,151.68,6121,151.802,2804,-0.09999999999999432,25.626703725782964,-0.3150273930920946,-0.1906341083890475,-0.12439328470304709,8.873762568572596,10.994310668169447,-1.0825616277553074,-213.91953638694858,44.0264758741394,-0.4784999999990873,152.83344997222963,22.533165947576006,8.30309803024361,30.525673069134328,151.85489142751558,153.0004999999991,154.14610857248263,1.4975226518652311,-0.07633123202650034,152.66161974135858,0.445660396893697,151.43,152.765,154.1,7548265.0,-0.30240821056863326,152.60043494136346
2024-05-09 10:00:00+00:00,151.71,152.45,151.64,152.38,7525,152.07,3019,0.6999999999999886,41.49659450580882,-0.3100668610213404,-0.14853886105463465,-0.16152799996670575,19.350811485642016,12.375128714738798,-0.6130967910253027,-121.32001211021169,48.86815125711445,0.26850000000086993,152.7902642605887,23.35229944342157,13.190517487308353,26.781374390713264,151.78678463462802,152.9569999999991,154.1272153653702,1.5301233227261244,0.2534641839982412,152.6468849652006,0.4716846542584331,151.43,152.765,154.1,7555790.0,-0.20319258254044448,152.53868991488392
2024-05-09 10:05:00+00:00,152.39,152.64,151.75,151.81,6436,152.34,2430,-0.5699999999999932,34.95570931871453,-0.34811696425910554,-0.14927117143391982,-0.19884579282518572,19.725343320848022,15.983305791686831,-0.9977827050997812,-111.89604606854947,44.905987873794395,-0.27349999999910324,152.69690575958026,23.42433565542258,14.224488195203435,23.38693392697534,151.62352922057414,152.8939999999991,154.16447077942405,1.6618974968605202,0.07338648886921344,152.5651785938147,0.5015643218114012,151.43,152.765,154.1,7549354.0,-0.23941463643296076,152.48849176842535
2024-05-09 10:10:00+00:00,151.78,152.14,151.37,151.42,6463,151.769,2547,-0.3900000000000148,31.318266168121493,-0.40507226492391624,-0.1649811776789844,-0.24009108724493183,17.21474530463181,18.76363337037324,-1.2714350916085415,-136.1568889012476,40.41286017241251,-0.6329999999991571,152.57529568723928,24.216078220586766,12.722108108120038,26.129202647222318,151.39239308695906,152.8129999999991,154.23360691303915,1.859274947864455,0.009716591122962054,152.43825862354376,0.5207382988248712,151.37,152.735,154.1,7542891.0,-0.28803951338633715,152.40694360674013
2024-05-09 10:15:00+00:00,151.43,151.45,150.61,150.66,8661,151.039,3761,-0.7599999999999909,25.704854279668243,-0.5057059362148664,-0.21249187917594764,-0.29321405703891873,5.832125441924304,14.257404689134,-1.8437683236693037,-174.03202602114405,37.188508646877686,-1.389499999999117,152.39288657416887,25.99998721409714,11.317753900090937,33.232267828214916,150.99745763348457,152.6939999999991,154.39054236651364,2.2221467333550042,-0.09945452590667278,152.09656298850123,0.5435427060516643,150.61,152.35500000000002,154.1,7534230.0,-0.34285949824904965,152.23516434655772
2024-05-09 10:20:00+00:00,150.67,151.18,150.67,150.92,7439,150.903,3364,0.2599999999999909,30.307024175533968,-0.5580462093207075,-0.211865721825431,-0.34618048749527647,4.048896025971982,9.031922257508654,-1.5846103684382218,-143.9286607217299,41.08412276971113,-1.1114999999991255,152.25261166234327,27.656474136642487,10.541957799293533,30.954301366903458,150.73455584937562,152.5809999999991,154.4274441506226,2.420280573103459,0.05021656099420737,151.95299593982824,0.5418610841908319,150.61,152.35500000000002,154.1,7541669.0,-0.33209333251778145,152.11770555996887
2024-05-09 10:25:00+00:00,150.9,151.49,150.86,150.99,4926,151.191,2037,0.0700000000000216,31.53664097208621,-0.5871099992546931,-0.19274360940753332,-0.39436638984715977,7.067812798470598,5.649611422121584,-1.7248112470710564,-111.24303352343112,42.28554735486132,-1.0549999999990973,152.1323629325963,28.172855242429037,13.7160456952413,28.413160287975828,150.52785537695326,152.46399999999912,154.40014462304498,2.539805623682802,0.11934661738226127,151.8152575552552,0.5481567210343435,150.61,152.35500000000002,154.1,7546595.0,-0.35862670920537293,152.06148865254673
2024-05-09 10:30:00+00:00,151.0,151.59,150.95,151.39,4080,151.326,1663,0.39999999999997726,38.24198049496139,-0.5712812306929322,-0.141531872676618,-0.42974935801631425,14.040114613179233,8.385607812539893,-1.0652202326493443,-85.81533409119926,46.2827957624362,-0.7064999999991528,152.06166170092047,28.34176988590415,13.87336283090461,26.07162860201191,150.4174602971873,152.3694999999991,154.32153970281092,2.5622446786421538,0.2491085866265427,151.79284495602252,0.5547169552461771,150.61,152.35500000000002,154.1,7550675.0,-0.32716086097062025,152.02819361190745
2024-05-09 10:35:00+00:00,151.39,152.14,151.38,152.03,5687,151.855,2002,0.6400000000000148,47.159325836290634,-0.5013153153731196,-0.05725276588544426,-0.4440625494876753,24.64183381088716,15.249920407511619,-0.7831364615284109,-40.328371533370216,45.17277000115629,-0.11349999999910665,152.0586463008328,27.00374277925946,19.450386701003655,23.585912723336644,150.39927534763012,152.30399999999912,154.20872465236812,2.501214219415129,0.42807359329908057,151.79529163222503,0.5693800298714495,150.61,152.35500000000002,154.1,7556362.0,-0.287007421022132,152.01782913150942
2024-05-09 10:40:00+00:00,152.05,152.44,151.98,152.17,5863,152.171,1687,0.13999999999998636,48.89759222900262,-0.42961762883624033,0.011555936521148003,-0.44117356535738833,35.912129894936676,24.864692773000314,-0.1967600183642726,-9.526956330196025,53.63467491909927,-0.02499999999912461,152.0692514150392,25.087423495569112,22.12820172854984,22.20590736628239,150.39936952238395,152.24649999999912,154.09363047761428,2.4264997587664445,0.47929220460432814,151.80094114026318,0.561567170594918,150.61,152.35500000000002,154.1,7562225.0,-0.27646555082009155,152.02794631312838
2024-05-09 10:45:00+00:00,152.18,152.42,152.1,152.39,3563,152.242,1387,0.21999999999999886,51.59247683902862,-0.3509984427593622,0.07214009807842092,-0.42313854083778313,50.11677437795738,36.89024602792636,0.3952829567165139,3.815656113992298,51.04708476503196,0.19200000000085993,152.09979889932117,23.30798416071379,21.198978926619734,21.27342149529203,150.41915843363395,152.1989999999991,153.97884156636425,2.338834770747719,0.553656461229566,151.81747476218902,0.5443123726952805,150.61,152.35500000000002,154.1,7565788.0,-0.2506154892352376,152.03709924969604
2024-05-09 10:50:00+00:00,152.39,152.63,152.28,152.56,4668,152.437,1653,0.17000000000001592,53.62750398872003,-0.2718409785366305,0.12103804984092215,-0.3928790283775526,68.57391911709034,51.53427446332742,0.5139016998287005,26.18933205189894,58.9524377678221,0.3285000000008722,152.1436275755763,22.097935203512932,23.027722005766073,20.270777202614767,150.45172204098895,152.1584999999991,153.86527795900923,2.2434211154948946,0.6176192831297639,151.8240997093889,0.5304329175027601,150.61,152.35500000000002,154.1,7570456.0,-0.22758802041103812,152.05599761030012
2024-05-09 10:55:00+00:00,152.53,152.63,152.4,152.55,3150,152.507,1028,-0.009999999999990905,53.485066061791485,-0.20752284014517386,0.14828495058590302,-0.3558077907310769,85.52970647106025,68.07346665536862,0.5735759493670889,37.135462803748496,65.35741613973639,0.27150000000088426,152.1823297112357,20.97431831468356,22.284436485502102,19.616479952742292,150.50515912666967,152.11149999999913,153.71784087332858,2.1120571072265637,0.6364903325568776,151.85615284996035,0.5089734233954194,150.61,152.35500000000002,154.1,7567306.0,-0.22365450329566894,152.06888771999988
2024-05-09 11:00:00+00:00,152.56,152.88,152.56,152.79,4126,152.737,1427,0.23999999999998067,56.47313989941696,-0.1356209044807315,0.17614950900027632,-0.3117704134810078,95.88695268476499,83.33019275763782,0.2690641816511352,67.07148771736314,72.66041378350339,0.4355000000008715,152.2402030720704,20.48415955556875,24.824671637439916,18.68460139443106,150.5464603123656,152.0834999999991,153.6205396876326,2.0213102507944702,0.7298249048756347,151.96924730047755,0.49618960743860263,150.61,152.35500000000002,154.1,7571432.0,-0.1827213716499634,152.09224382055478
2024-05-09 11:05:00+00:00,152.77,153.13,152.77,153.03,3974,153.017,1364,0.2400000000000091,59.289511240379156,-0.05859664258426278,0.20253901671739605,-0.26113565930165883,95.8778302618493,92.43149647255747,0.8036361241025025,101.17145899893579,71.90535461327552,0.600500000000892,152.3154218271113,20.530791065074478,27.18326513350229,17.69693658681236,150.6200296579122,152.05299999999914,153.4859703420861,1.8848300817306525,0.8409002863862399,152.43359315204827,0.4864617783358442,150.61,152.35500000000002,154.1,7575406.0,-0.20395527781957232,152.12079096917074
2024-05-09 11:10:00+00:00,153.02,153.15,152.77,152.95,3422,152.979,1113,-0.0800000000000125,57.94364525011243,-0.003963997023419097,0.2057373298225918,-0.2097013268460109,94.73099085815345,95.49859126825521,1.0104345528992198,103.49358017318973,65.56102336166148,0.44150000000087175,152.37585784357688,20.61350831818834,25.940777532637334,16.693829072651813,150.62568154200184,152.0494999999991,153.47331845799638,1.872835435824885,0.8162271127133404,152.63058059202058,0.47885736559756925,150.61,152.35500000000002,154.1,7571984.0,-0.1599240203984495,152.1433952368534
2024-05-09 11:15:00+00:00,152.95,153.01,152.65,152.87,3435,152.814,1114,-0.07999999999998408,56.56095355456644,0.03250276513421113,0.1937632735841776,-0.16126050844996648,92.37803607882249,94.32895239960772,1.4668790654453812,98.48723274795135,68.38064244412061,0.29650000000088994,152.42291900133145,20.314317855984154,24.522634295971223,17.60348570877528,150.65967967600037,152.0314999999991,153.40332032399786,1.8046527515662945,0.805615824948828,152.70958601173896,0.4703675537691704,150.61,151.98000000000002,153.35,7568549.0,-0.12140167673457992,152.16189317002113
2024-05-09 11:20:00+00:00,152.88,153.05,152.65,152.74,2856,152.896,989,-0.12999999999999545,54.293665234943354,0.05033281793424749,0.16927466110737116,-0.11894184317312367,88.32020997375226,91.8097456369087,1.2059369202226389,93.1944357806798,72.09608835855686,0.13750000000089813,152.45311719168083,20.12778008987614,23.630961004733315,16.52265163147824,150.65104878085876,152.0449999999991,153.43895121913945,1.833603497833347,0.7492913634486831,152.7166340254709,0.46534129992851575,150.61,151.88,153.15,7565693.0,-0.0880718087133129,152.17589968280734
2024-05-09 11:25:00+00:00,152.75,152.94,152.66,152.82,2335,152.813,771,0.07999999999998408,55.476464349858304,0.07011040553615544,0.1512417989674233,-0.08113139343126785,86.50939801879512,89.06921469045592,1.2120007947546085,82.785574702435,79.66150174902307,0.19100000000088357,152.48805841152074,19.954566449918698,22.585580635699724,15.791726822433509,150.66835049755747,152.09649999999914,153.5246495024408,1.8779518298470748,0.7532998116667425,152.7337350948695,0.4521026356479076,150.61,151.88,153.15,7568028.0,-0.04024882488008833,152.18679613613776
2024-05-09 11:30:00+00:00,152.83,153.13,152.61,152.72,3263,152.877,1175,-0.09999999999999432,53.60893901087066,0.07682947952014274,0.12636869836112846,-0.04953921884098573,83.92484117573666,86.25148305609399,0.8785256621969939,76.98894597540418,78.15604284468229,0.0750000000008697,152.510148086614,20.25042613733646,23.719724604214885,14.508114366130245,150.698338762856,152.1434999999991,153.58866123714222,1.8997344443148996,0.6994587126971914,152.73241654235275,0.4569524473873415,150.61,151.88,153.15,7564765.0,-0.06713601412499101,152.20172168845866
2024-05-09 11:35:00+00:00,152.72,152.76,152.5,152.71,2270,152.607,831,-0.009999999999990905,53.41529323460299,0.08042044085209454,0.10396772775446422,-0.023547286902369673,82.63875193689157,84.35766371047376,0.4472801420772221,52.99451274978776,72.76045591370523,0.06800000000089312,152.5291816021746,20.11562168365773,22.72508772860406,15.673831329900905,150.7461728877007,152.1949999999991,153.64382711229752,1.9039089487807241,0.6777299705497316,152.73119391444035,0.4428844154311022,150.61,151.88,153.15,7562495.0,-0.021234054462694763,152.209061596778
2024-05-09 11:40:00+00:00,152.72,152.83,152.41,152.44,2169,152.611,722,-0.27000000000001023,48.33825713071154,0.060778938296181195,0.0674609801588407,-0.006682041862659496,73.70323769109854,80.08894360124157,0.17743313399487537,38.516131507271915,67.48174644392186,-0.2129999999991128,152.5206881162532,19.65973484171648,21.180038621002602,16.065088611725947,150.74740563860124,152.19799999999913,153.64859436139702,1.9061937231736268,0.5834140840612616,152.7268035604964,0.4412498143288817,150.61,151.88,153.15,7560326.0,-0.11356004244384676,152.21438945234212
2024-05-09 11:45:00+00:00,152.44,152.64,152.28,152.48,2901,152.431,943,0.03999999999999204,49.10997439279563,0.04788854240999285,0.043656467418121875,0.004232074991870975,60.87401612825246,72.40533525208016,0.05905899337226295,25.55517068852837,59.5738160870839,-0.17699999999911142,152.51681305756242,18.770447626227778,19.92929973685255,17.248860759698612,150.78736323316784,152.23149999999913,153.67563676683042,1.8972903332507403,0.5860375574212806,152.72444748230487,0.43544625616253196,150.61,151.88,153.15,7563227.0,-0.04917225458921059,152.21941007523267
2024-05-09 11:50:00+00:00,152.5,152.5,152.21,152.36,2248,152.352,870,-0.11999999999997613,46.84900108777919,0.02767084144605292,0.018751013163345556,0.008919828282707364,42.46131771555448,59.01285717830114,-0.13109596224435416,9.365845607956045,51.23847291953483,-0.28999999999908255,152.5018784806517,17.69817441708057,18.958086516468086,17.584585356918346,150.8826880494474,152.27849999999913,153.67431195055084,1.8332357496977256,0.5291944770814838,152.6938675722705,0.4250572378652077,150.61,151.88,153.15,7560979.0,0.018623608224049393,152.2214946380395
2024-05-09 11:55:00+00:00,152.34,152.36,151.95,152.18,3296,152.127,1098,-0.18000000000000682,43.60599426191047,-0.002843549240168386,-0.0094107020183006,0.006567152778132214,28.887871387871353,44.074401743892075,-0.24254342838413434,-26.46530552398963,43.49354037519868,-0.4654999999991105,152.4712233872563,17.010974161156444,17.64859349403406,20.750207006309488,151.16992454806538,152.35449999999912,153.53907545193286,1.5550252233229027,0.42634491972872884,152.54728956195606,0.42398172087483754,150.67,151.91,153.15,7557683.0,0.12608611630591932,152.22022773834541
2024-05-09 12:00:00+00:00,152.2,152.48,152.1,152.42,2673,152.283,989,0.23999999999998067,48.7045779788905,-0.007573131125496957,-0.011312227122903336,0.0037390959974063793,27.69841269841264,33.0158672672788,-0.24216244518621144,-14.642082429498837,40.8163670112231,-0.22499999999914166,152.46634496942235,15.958641926505567,18.547057169009342,19.411884418706528,151.44460457340574,152.4294999999991,153.41439542659248,1.292263540316506,0.4951771529531917,152.534269122583,0.4208401693837774,150.86,152.005,153.15,7560356.0,0.162411959508159,152.2221910940534
2024-05-09 12:05:00+00:00,152.41,152.61,152.32,152.57,1890,152.494,705,0.15000000000000568,51.646998553667935,0.0007734714557727784,-0.0023724996333068806,0.003145971089079659,36.66666666666597,31.084316917649293,-0.3005946546428828,3.7686509767667444,38.992426489608114,-0.08899999999914598,152.47621687709642,15.086384278070078,19.869996995962364,18.434706410733853,151.77735637435453,152.50849999999912,153.2396436256437,0.9588234434731124,0.5420574001083963,152.5357179840231,0.41149444299922333,150.95,152.05,153.15,7562246.0,0.2324697328327901,152.22555951166623
2024-05-09 12:10:00+00:00,152.57,152.74,152.55,152.69,2109,152.657,686,0.12000000000000455,53.924061327620734,0.016876667535626666,0.010984557157237606,0.00589211037838906,50.83333333333218,38.39947089946957,-0.1699901928734815,31.206690561521278,35.820746594039484,0.03400000000087289,152.4965771745158,14.686593079175907,21.53527741338383,17.802403875087453,152.0500011926227,152.57349999999911,153.09699880737554,0.6862250749657445,0.6112705495784565,152.5368991780062,0.3956734113564215,151.38,152.265,153.15,7564355.0,0.23136496248184077,152.23135898117556
2024-05-09 12:15:00+00:00,152.7,152.78,152.55,152.61,2212,152.676,689,-0.07999999999998408,52.160515047051284,0.022919038623456345,0.013621542596053828,0.009297496027402517,56.1111111111106,47.87037037036888,-0.1700791522208367,18.43267108167734,26.78904265317314,-0.0494999999991137,152.50737934837144,14.44068443702175,21.35791281064597,17.04045001073317,152.14220118256378,152.6024999999991,153.06279881743444,0.603265106974437,0.5081468816742685,152.53879506207917,0.38383959625953346,151.95,152.55,153.15,7562143.0,0.1625652739575952,152.23709351344377
2024-05-09 12:20:00+00:00,152.61,152.79,152.56,152.7,1960,152.695,690,0.08999999999997499,53.98379062010503,0.03457139159968392,0.020219116457825124,0.014352275141858797,60.07532956685447,55.67325800376505,-0.02618829383267407,24.664490388096773,33.400116633429086,0.052500000000861746,152.52572417233606,14.245256447737365,20.60841399068545,16.28961332294304,152.21239947031503,152.6289999999991,153.04560052968318,0.5458995730615775,0.5852135258381946,152.53967257889528,0.37285105366956606,151.95,152.55,153.15,7564103.0,0.19811263203501642,152.2424872038382
2024-05-09 12:25:00+00:00,152.72,152.82,152.64,152.71,1399,152.744,552,0.010000000000019327,54.19269269596947,0.04410447280213248,0.023801758128218945,0.020302714673913532,60.9887005649717,59.05838041431156,-0.0719801073157833,34.23848878393869,39.59992399541263,0.07600000000087448,152.5432742511612,14.16783338511795,20.467275035424663,15.706344326477202,152.24198635097102,152.64499999999913,153.04801364902724,0.5280404193103124,0.5806424300487463,152.54038153798416,0.3590759784074547,151.95,152.55,153.15,7565502.0,0.14883463762155946,152.24660016589527
2024-05-09 12:30:00+00:00,152.71,152.72,152.4,152.5,1391,152.576,540,-0.21000000000000796,49.14687240613768,0.034318659239346516,0.011212755652346387,0.02310590358700013,58.192090395479966,59.75204017576801,-0.14405447878470534,-39.596688034192645,41.412480692640095,-0.1224999999991212,152.53915289390775,13.221624024106022,19.15421486368491,19.510277071163266,152.23562086504887,152.64199999999911,153.04837913494936,0.5324604433252247,0.3252863055868979,152.54002736037728,0.35628483709263603,151.95,152.55,153.15,7564111.0,0.09542945115394116,152.24907439516292
2024-05-09 12:35:00+00:00,152.5,152.87,152.49,152.77,1962,152.711,717,0.27000000000001023,54.954178440620474,0.04779907699798969,0.019754538728791647,0.02804453826919804,60.169491525424064,59.783427495291214,0.039290157815474736,25.55647155812477,48.0892339554966,0.1450000000008913,152.5611383325832,12.768575575095047,20.694888469699706,18.030958472016554,152.24526969534725,152.6529999999991,153.06073030465097,0.5341923246210242,0.6434771939515251,152.5477548376562,0.3579787773003046,151.95,152.55,153.15,7566073.0,0.09704905680518933,152.25449250094863
2024-05-09 12:40:00+00:00,152.79,152.97,152.77,152.87,1594,152.873,564,0.09999999999999432,56.91658109980489,0.06579314701403405,0.030198886995868805,0.03559426001816524,68.76592444887574,62.37583545659256,0.2820781946995643,86.1977084998653,45.20379612945178,0.2355000000008829,152.59055372948004,12.697563084320402,21.902419466391105,17.287984290447476,152.24245928866895,152.6569999999991,153.07154071132925,0.5431008225369944,0.7569108343031554,152.57235682585497,0.34669457892171057,151.95,152.55,153.15,7567667.0,0.06545609932693568,152.2603150271408
2024-05-09 12:45:00+00:00,152.88,152.95,152.75,152.89,1465,152.848,452,0.01999999999998181,57.31708099152208,0.0807367272600743,0.03611397379352725,0.04462275346654705,83.94815553339932,70.96119050256567,0.26888772298006014,88.19501506436082,46.44496966434375,0.2565000000008695,152.61907242191052,12.542233868127587,20.97179350173585,16.978320446181677,152.25670621492895,152.6499999999991,153.04329378506924,0.51528828702279,0.8051154240310298,152.622151331917,0.3362163947130162,151.95,152.55,153.15,7569132.0,0.043770018878453866,152.2655125738615
2024-05-09 12:50:00+00:00,152.91,152.98,152.83,152.86,1258,152.918,404,-0.029999999999972715,56.469113591079925,0.08913142144416497,0.035606934382094335,0.053524487062070636,90.23415191319229,80.98274396515508,0.3281701233919687,102.11463550362322,52.37864877583311,0.23800000000090904,152.6420179055381,12.511538580918197,20.939549517959662,16.4149819508761,152.26416156588593,152.64549999999912,153.0268384341123,0.4996392741524533,0.7812462380034163,152.64498451675388,0.32291522366208486,151.95,152.54,153.13,7567874.0,0.03302892735115928,152.2701006655882
2024-05-09 12:55:00+00:00,152.88,152.92,152.72,152.86,1124,152.822,472,0.0,56.46911359107991,0.09469271835257587,0.032934585032404186,0.06175813332017168,89.61863062377093,87.93364602345348,0.44683926928636986,78.84555055944902,55.872541824820296,0.2540000000009002,152.66277810501066,11.958108066829368,19.987296875544335,18.16968471386615,152.26481583234792,152.64499999999913,153.02518416765034,0.4981285566526391,0.7827576978404471,152.65866959966215,0.314135564829078,151.95,152.54,153.13,7567874.0,0.027426485292752902,152.27377382976212
2024-05-09 13:00:00+00:00,152.86,153.06,152.64,153.02,2385,152.877,1127,0.1599999999999966,60.118614096925896,0.11073427327107765,0.039180911960724776,0.07155336131035288,91.03180850753769,90.29486368149959,0.3936491274111109,105.2236770321821,64.51190791027292,0.42800000000090677,152.6967992378668,12.005003383622178,21.23188637331411,16.47526413857511,152.24659728259888,152.65899999999914,153.0714027173994,0.5402927012495263,0.9376789783013296,152.68488809014607,0.32169731019843073,151.95,152.54,153.13,7570259.0,0.11129514127517588,152.28241228672587
2024-05-09 13:05:00+00:00,153.01,153.11,152.67,152.76,2327,152.939,758,-0.2600000000000193,52.42682259271201,0.10129977329816597,0.023797129590250474,0.0775026437079155,83.36414853765591,88.0048625563208,0.12453300124533051,79.07887628308936,66.90505039709659,0.19100000000088357,152.70281835806995,12.24037604222765,20.292472935023675,14.90689238917814,152.24747092963332,152.65599999999912,153.06452907036493,0.5352283177415943,0.6272859235056923,152.68642528912972,0.3301475023271161,151.95,152.54,153.13,7567932.0,0.07053405377311728,152.2898278390554
2024-05-09 13:10:00+00:00,152.76,152.88,152.7,152.79,1628,152.788,583,0.030000000000001137,53.17131976356498,0.09514682006243902,0.01411534108361881,0.08103147897882021,73.74553397864427,82.7138303412786,0.06549217368523319,57.142857142852336,58.923400336996444,0.246500000000907,152.7111213715871,12.45893636807559,19.475676761213613,14.306872238560413,152.24765172534967,152.65949999999913,153.07134827464859,0.5395645533353118,0.658432131483298,152.6877769008699,0.31942268073232255,151.95,152.53,153.11,7569560.0,0.12015585099422912,152.29438475729984
2024-05-09 13:15:00+00:00,152.8,152.81,152.45,152.47,2240,152.557,773,-0.3199999999999932,45.06927130865812,0.06371477043259688,-0.013853366836978659,0.07756813726957554,44.89978682303737,67.33648977977849,-0.09173710766006149,-27.655896822231526,50.567475931166484,-0.0559999999991021,152.68815743143594,11.721849346833572,17.921936786356323,18.70566418316032,152.22831626781348,152.64749999999913,153.06668373218477,0.5492179461643936,0.288278997524982,152.68164923448123,0.32232106068001476,151.95,152.53,153.11,7567320.0,0.03603093457394351,152.29787952313313
2024-05-09 13:20:00+00:00,152.42,152.42,152.01,152.17,3623,152.164,1215,-0.30000000000001137,39.06019447389092,0.014430802541056664,-0.050509867782815104,0.06494067032387177,27.966093453700754,48.87047141846011,-0.3470857891290091,-151.18332744613798,39.76992415980485,-0.3294999999990864,152.63880910463251,12.59487086191648,16.149080266131474,26.31729249707197,152.17359148431373,152.63399999999913,153.09440851568453,0.6032843477670818,-0.003900323507698607,152.66161518252875,0.33215527063144284,151.95,152.53,153.11,7563697.0,0.0602953269296045,152.29595803938142
2024-05-09 13:25:00+00:00,152.16,152.29,152.13,152.25,2265,152.212,946,0.0800000000000125,41.307505608471715,-0.017964680024050494,-0.06632428027833781,0.048359600254287316,15.407597097736732,29.424492458157598,-0.30122454325192116,-128.68852459016816,48.18500090383183,-0.20949999999908187,152.6017796660961,13.40553369735061,15.572072191673007,25.376973295083552,152.13650102743932,152.62249999999912,153.10849897255892,0.6368641223408098,0.11676873714657085,152.62323012742175,0.31985846558633957,151.95,152.53,153.11,7565962.0,0.08096609831488358,152.29507753494025
2024-05-09 13:30:00+00:00,152.24,152.49,152.05,152.41,2909,152.253,995,0.1599999999999966,45.626329265335116,-0.030377497645986296,-0.06298967832021889,0.03261218067423259,24.24242424242331,22.538704931286247,-0.05901639344262355,-96.2950961330651,49.956309482336316,-0.016999999999086413,152.5835149359917,13.22771668581617,18.431539475367693,22.948639326267347,152.1439386719444,152.62499999999912,153.10606132805384,0.6303833946663054,0.27653576845542477,152.60789397063766,0.3284400037587437,151.95,152.53,153.11,7568871.0,0.12220671173651548,152.29540854978356
2024-05-09 13:35:00+00:00,152.43,152.54,152.3,152.37,1594,152.417,585,-0.03999999999999204,44.73998301572335,-0.04294734053900129,-0.060447616970587106,0.017500276431585814,30.30303030302976,23.31768388106258,-0.2618315114224057,-77.52613240417969,50.30206187100668,-0.02149999999909369,152.56318018018297,12.844566414669316,18.55935905610988,21.72734989396843,152.18232857084942,152.63449999999912,153.08667142914882,0.5924891543520019,0.20752243181695032,152.5876915890653,0.3221228606331178,152.01,152.56,153.11,7567277.0,0.10075794991878943,152.29630772554472
2024-05-09 13:40:00+00:00,152.39,152.5,152.34,152.4,1731,152.433,625,0.030000000000001137,45.59364019521246,-0.049912917272394,-0.053930554963183844,0.00401763769078985,34.84848484848438,29.797979797978467,-0.30745077516843855,-77.37669764116954,55.848556914063586,0.04150000000092291,152.54763921064173,12.488784020032956,17.876338684071666,20.92774132111218,152.17935134442052,152.63349999999912,153.0876486555777,0.5950838519441602,0.2429255849038806,152.57448776149727,0.31054265630218053,152.01,152.56,153.11,7569008.0,0.045294612284560345,152.2973570297621
2024-05-09 13:45:00+00:00,152.41,152.5,152.14,152.34,1621,152.34,722,-0.060000000000002274,44.12546966268232,-0.05958779457321839,-0.05088434581120659,-0.008703448762011798,32.72727272727251,32.626262626261536,-0.359735757734303,-99.69532836830261,49.46957282583938,0.01400000000094792,152.52786404772348,12.903505457042762,16.412749392754936,23.762823996089598,152.15067845224024,152.6219999999991,153.09332154775797,0.6176325140004255,0.2008411759020846,152.5558457285721,0.31407532370916863,152.01,152.56,153.11,7567387.0,0.014974604865450637,152.29760108352082
2024-05-09 13:50:00+00:00,152.36,152.54,152.32,152.37,1670,152.447,590,0.030000000000001137,45.07777247345726,-0.06409560106735057,-0.044313721844271015,-0.019781879223079554,32.72727272727251,33.43434343434245,-0.3205547559858801,-64.04470234257471,49.59868135875979,0.061000000000944965,152.51282937651172,13.087465296562927,16.503197223144106,22.547893357067696,152.12340700236112,152.6059999999991,153.0885929976371,0.6324692314037412,0.2554875421377965,152.5313174587709,0.3073556577299422,152.01,152.56,153.11,7569057.0,-0.034645689189842434,152.29855709027692
2024-05-09 13:55:00+00:00,152.37,152.44,152.25,152.33,1121,152.328,372,-0.03999999999999204,44.00094384538773,-0.07008780728276065,-0.040244742447744876,-0.029843064835015774,30.60606060606064,32.020202020201204,-0.34672249116839415,-77.35368956742896,50.22760510774097,0.03950000000094178,152.49541705493917,13.517498986975195,15.754059744683861,23.196757314706474,152.0946630906655,152.5919999999991,153.0893369093327,0.6518518786484225,0.23659706822267054,152.51294899147337,0.2989731107492319,152.01,152.56,153.11,7567936.0,-0.01202206516396217,152.29879235982747
2024-05-09 14:00:00+00:00,152.33,152.33,152.07,152.24,1654,152.175,561,-0.09000000000000341,41.59339179960303,-0.08116332147110938,-0.04105620530887489,-0.040107116162234495,27.575757575757848,30.303030303029647,-0.5097372892432395,-102.81182408074417,45.00306428839902,-0.05349999999907595,152.47109162113543,14.530814331933824,14.766261136350986,26.083145562790133,152.05162585937595,152.5689999999991,153.08637414062227,0.6782165978975603,0.18204827593158426,152.47903314844586,0.29618931712428814,152.01,152.56,153.11,7566282.0,-0.009880419416775773,152.29808248668718
2024-05-09 14:05:00+00:00,152.24,152.33,152.12,152.2,1401,152.238,476,-0.040000000000020464,40.53190910743723,-0.0921066636817045,-0.04159963801557601,-0.0505070256661285,22.424242424242323,26.86868686868625,-0.36658811207122,-91.59274522129738,49.534622746531305,-0.11299999999909005,152.44527337150348,15.471750009395407,14.002575745703478,24.734170556557938,152.00653538159773,152.54349999999909,153.08046461840044,0.7040150755703906,0.18014652341362825,152.4613990486489,0.2900329373296967,152.01,152.56,153.11,7564881.0,-0.010493540073769066,152.29751364784892
2024-05-09 14:10:00+00:00,152.21,152.3,152.13,152.15,1669,152.203,517,-0.04999999999998295,39.18570491027229,-0.1036194626936151,-0.042489949621989286,-0.06112951307162582,16.969696969696773,22.323232323231625,-0.4188755808626099,-87.54561944097647,42.1278478390798,-0.17749999999907118,152.41715209802695,16.345475995609736,13.398469347911838,23.667076119888243,151.96235472023955,152.5259999999991,153.08964527975866,0.7390809170365165,0.16645688919856416,152.45920493697255,0.28145915609186234,152.01,152.56,153.11,7563212.0,-0.030679676684127438,152.2966536755214
2024-05-09 14:15:00+00:00,152.13,152.33,152.08,152.24,1328,152.239,491,0.09000000000000341,42.86427321668932,-0.10427912616231083,-0.034519690472548006,-0.06975943568976282,18.81226053639851,19.40206664344518,-0.15084934741259604,-74.53281182094659,48.748830195642114,-0.08049999999906277,152.40028046964343,17.340406421677308,12.541563777168944,23.43254649759478,151.93439912277904,152.49949999999907,153.0646008772191,0.7411183344470457,0.2703949768440869,152.4580021663993,0.27921207351387217,152.01,152.56,153.11,7564540.0,-0.046441124933654876,152.29613174001844
2024-05-09 14:20:00+00:00,152.24,152.29,152.04,152.07,1361,152.153,533,-0.17000000000001592,38.167900904758575,-0.11716884396639671,-0.037927526621307106,-0.0792413173450896,15.554684778823,17.112214094972074,-0.0657159755536485,-90.54170639785849,49.2583928346988,-0.24399999999909028,152.36882518682026,18.41230110620862,11.733422705419148,22.95361530535189,151.89171570871338,152.45949999999908,153.0272842912848,0.744832944205783,0.15700002097883384,152.40066709658848,0.27712549683430987,152.01,152.56,153.11,7563179.0,-0.07517540717122922,152.2950502738215
2024-05-09 14:25:00+00:00,152.06,152.32,152.05,152.24,1712,152.219,703,0.17000000000001592,44.69360112768028,-0.11237111467937666,-0.026503837867429644,-0.08586727681194702,25.777669341430954,20.048204885550135,-0.006568144499174977,-68.03124690991058,56.951363652508505,-0.06099999999906913,152.3565561214088,19.18600767240002,11.690035119420216,21.353288447941253,151.88781171986685,152.42699999999908,152.96618828013132,0.7074708288324771,0.32659118633549317,152.3962302591082,0.27661653277471504,152.01,152.56,153.11,7564891.0,-0.07162417134880515,152.29429022056567
2024-05-09 14:30:00+00:00,152.26,152.32,152.12,152.15,1537,152.235,620,-0.09000000000000341,42.15695087329851,-0.11451111464333508,-0.022915070265110443,-0.09159604437822463,24.29874213836608,21.87703208620599,-0.17059248080834033,-67.24560231573572,61.98865424601643,-0.14999999999906777,152.33688410984607,19.904449483863463,11.074124205101539,20.228251330658903,151.87814729337222,152.3914999999991,152.90485270662597,0.6737287927829027,0.26478160445872156,152.38134310252104,0.271143923290806,152.01,152.56,153.11,7563354.0,-0.07978451975513944,152.29356927901392
2024-05-09 14:35:00+00:00,152.18,152.3,152.15,152.2,1145,152.234,393,0.04999999999998295,44.05661221217232,-0.11089417883570718,-0.01543850756598604,-0.09545567126972114,32.46540880503246,27.513940094942473,-0.11157051913107674,-56.47809362979552,60.093157813068544,-0.10549999999909687,152.32384752795596,20.571574023079517,10.622103268990188,19.402579437059593,151.88668329680152,152.35849999999908,152.83031670319664,0.6193506803986176,0.33203222890910844,152.37626608352318,0.2624907859128917,152.01,152.56,153.11,7564499.0,-0.10225387843319719,152.29314851803713
2024-05-09 14:40:00+00:00,152.19,152.46,152.13,152.37,1624,152.298,647,0.17000000000001592,50.06173702608425,-0.09323539233301403,0.00177622314936568,-0.09501161548237971,40.00000000000073,32.2547169811324,-0.019685039370076485,-8.401052094359198,57.67002282522652,0.05850000000094724,152.32824300148397,19.944101897837125,13.960808904755575,17.691675989737202,151.9642044756243,152.32599999999906,152.6877955243738,0.4750279326900778,0.5608078279533588,152.37624000201006,0.2673128726334003,152.01,152.56,153.11,7566123.0,-0.13738517458973418,152.2933552872822
2024-05-09 14:45:00+00:00,152.37,152.47,152.34,152.42,1197,152.417,442,0.04999999999998295,51.703808026387144,-0.07434904516046004,0.016530056257535744,-0.09087910141799578,57.99999999999952,43.488469601676876,0.05251411316791188,54.65116279069315,56.86037575451337,0.10550000000088744,152.3369817632474,19.289510672919274,13.73476454003035,17.053707913400387,152.00267337457996,152.30899999999906,152.61532662541816,0.40224363027674714,0.681179157784705,152.37687420396767,0.2575048103024428,152.01,152.445,152.88,7567320.0,-0.09467803852095166,152.29401360095179
2024-05-09 14:50:00+00:00,152.42,152.61,152.4,152.42,1658,152.522,672,0.0,51.70380802638713,-0.05870476694650506,0.025739467577192573,-0.08444423452369763,69.55555555555419,55.85185185185079,0.032814858567942196,118.74298540964847,56.7095276281166,0.09950000000088721,152.34488826198574,18.088000574324504,16.859291330655754,16.04704151536627,152.06991214576996,152.29049999999907,152.51108785422818,0.28969351893796425,0.7935338404135668,152.3783933107912,0.2541116095665546,152.01,152.41,152.81,7567320.0,-0.13287969667939212,152.2954303839514
2024-05-09 14:55:00+00:00,152.41,152.65,152.4,152.53,1656,152.564,654,0.11000000000001364,55.44211622517987,-0.0370039248478804,0.03795224774065378,-0.07495617258853418,74.33151183970627,67.29568913175262,0.13129390139827724,158.08865860677625,64.60731981788504,0.19500000000090267,152.36251795132043,17.21956265704564,16.798836624164174,14.91806563692263,152.06187314183967,152.29349999999909,152.5251268581585,0.3041848249064041,1.0105193799204113,152.3897491137724,0.2538179231689436,152.01,152.32999999999998,152.65,7568976.0,-0.07545570989872823,152.29720807587498
2024-05-09 15:00:00+00:00,152.53,152.59,152.4,152.56,1272,152.505,503,0.030000000000001137,56.43257713037031,-0.01718698104014038,0.046215353238715035,-0.06340233427885542,77.41347905282124,73.76684881602654,0.21019442984759884,134.0376361835617,57.651439332899834,0.22000000000090836,152.3813257654804,16.413156019572405,15.884190597634449,14.105821922456494,152.06143688383335,152.31299999999908,152.5645631161648,0.3303238937789004,0.9909304745577308,152.4082872267521,0.24925950008544745,152.04,152.345,152.65,7570248.0,-0.02913004146516033,152.29849639328222
2024-05-09 15:05:00+00:00,152.55,152.75,152.5,152.54,1761,152.633,619,-0.020000000000010232,55.54611558729309,-0.0030604640278966144,0.04827349620076704,-0.051333960228663655,78.66543523435574,76.80347537562706,0.22339027595270622,159.86291704465646,64.29488820998121,0.04300000000088744,152.3964375973394,16.614251079183077,19.330512988852128,13.095484352711644,152.05925570571074,152.32749999999908,152.5957442942874,0.3521941793679258,0.8960941658883861,152.4182167813012,0.2493123929364869,152.04,152.39499999999998,152.75,7568487.0,-0.10327891534325263,152.30090015564915
2024-05-09 15:10:00+00:00,152.55,152.58,152.27,152.27,1946,152.389,701,-0.2699999999999818,45.21918615496249,-0.013496264499480048,0.030270156583346884,-0.04376642108282693,62.68760101593128,72.92217176770207,0.07886953664146823,22.820129546580763,63.406626513074805,-0.3874999999990507,152.3843959214023,15.58320125176867,17.643000765322686,18.42921398272524,152.05393105690834,152.32049999999907,152.5870689430898,0.35001059357175657,0.40527778777688866,152.412868174029,0.25364722201245227,152.04,152.39499999999998,152.75,7566541.0,-0.23037916368486658,152.30153973785386
2024-05-09 15:15:00+00:00,152.27,152.29,152.15,152.24,1933,152.22,828,-0.030000000000001137,44.235114227737604,-0.023911820259257865,0.015883680658855252,-0.03979550091811312,43.66197183098632,61.671669360423756,0.0,-58.974358974367455,55.437965842927795,-0.58499999999907,152.3706439288878,15.266113110639735,16.924431460331917,21.169620100342115,152.04623890985332,152.31399999999908,152.58176109014485,0.35159091107287566,0.3618171147294236,152.41214863948568,0.24552956329727613,152.04,152.39499999999998,152.75,7564608.0,-0.18861541501750867,152.3008887379546
2024-05-09 15:20:00+00:00,152.24,152.26,152.06,152.14,1828,152.145,768,-0.10000000000002274,41.029825202969135,-0.03977686456954643,1.4909078853347912e-05,-0.03979177364839978,24.88262910798157,43.74406731829904,0.046031432892745805,-91.690544412606,55.03809992804438,-0.8909999999991101,152.34867784042228,15.40908085633907,15.92649462939438,22.57476117422963,152.02605272976956,152.30099999999908,152.5759472702286,0.361057734656397,0.20721658763025036,152.41074678280663,0.24227745163318418,152.04,152.39499999999998,152.75,7562780.0,-0.18586743485230894,152.29968537016632
2024-05-09 15:25:00+00:00,152.12,152.33,152.11,152.32,2061,152.234,786,0.18000000000000682,48.29270784732317,-0.037394470629493526,0.0019178424151250067,-0.03931231304461853,27.23004694835633,31.924882629107387,0.05254860746188861,-31.74603174601344,56.49045688901426,-0.8864999999991028,152.34594661752493,15.08470201394444,16.964055186201346,21.100865954958678,152.02548223843513,152.29999999999907,152.57451776156302,0.3604960755928348,0.5364275154492348,152.40897360598916,0.24068620508795666,152.04,152.39499999999998,152.75,7564841.0,-0.129569251181999,152.29926305288348
2024-05-09 15:30:00+00:00,152.32,152.49,152.24,152.48,2114,152.348,826,0.1599999999999966,53.74599217784046,-0.022338242093809413,0.013579256760647293,-0.035917498854456706,38.31656606304306,30.14308070645963,0.21689122576404873,53.13736574337252,63.69019118867727,-0.8954999999991173,152.3587136063321,14.168807277274846,20.444156486380898,19.53965247587437,152.02135390835915,152.30549999999909,152.58964609163903,0.3731265011965314,0.8070603558081394,152.4102535059819,0.2413514761531026,152.04,152.39499999999998,152.75,7566955.0,-0.03846543485722537,152.3002266243872
2024-05-09 15:35:00+00:00,152.48,152.65,152.4,152.45,3097,152.537,1028,-0.030000000000001137,52.62529861896308,-0.012680647177290894,0.018589481341732647,-0.03127012851902354,52.46231009243653,39.33630770127795,0.16425755584756896,96.08977731019563,65.72215056612714,-1.0564999999991187,152.3674075485862,14.108003563315414,23.658544228062862,18.097641155957227,152.0205515485107,152.31149999999906,152.60244845148742,0.3820439710571603,0.7380146711426501,152.4105335590103,0.24196922785645242,152.04,152.39499999999998,152.75,7563858.0,-0.08574093408331668,152.30290012200092
2024-05-09 15:40:00+00:00,152.43,152.49,152.25,152.3,2351,152.361,921,-0.14999999999997726,47.313071641186944,-0.01693545859964729,0.011467735935501,-0.02840319453514829,50.910973084884546,47.22994974678736,-0.04594080199513684,12.245632991168211,63.63251070492901,-1.2994999999990569,152.36098778205417,13.221935087230362,21.981426234726012,21.245256421126953,152.0253304971722,152.3144999999991,152.603669502826,0.3797005575002982,0.4749281997974578,152.40862445931558,0.2418285687238493,152.04,152.39499999999998,152.75,7561507.0,-0.13828136040676214,152.30334027748071
2024-05-09 15:45:00+00:00,152.3,152.37,152.23,152.32,1526,152.302,776,0.01999999999998181,48.06583525935056,-0.01848056203769488,0.007938105997962727,-0.026418668035657608,42.99516908212431,48.78948408648111,-0.06560818790184442,-12.195689615052702,58.30482764378638,-1.3319999999990841,152.3570841837633,12.293794247616567,21.04427218099445,20.9485439578561,152.03614282780774,152.3204999999991,152.60485717219046,0.3733669101550547,0.49912082400585517,152.40534906308375,0.2345550995292897,152.04,152.39499999999998,152.75,7563033.0,-0.1156549341753878,152.3033618506052
2024-05-09 15:50:00+00:00,152.33,152.57,152.33,152.44,2713,152.47,1419,0.12000000000000455,52.45513549970512,-0.009907858896127664,0.013208647311623956,-0.02311650620775162,42.512077294685135,45.47273982056398,0.013121637580382206,59.353023909991535,59.98216168587789,-1.2389999999990948,152.3649809281668,12.394705833486707,25.5116761466233,19.361156068441993,152.05740316756325,152.3349999999991,152.61259683243495,0.36445574875878683,0.6891231954621903,152.4059475428005,0.235658306705769,152.04,152.39499999999998,152.75,7565746.0,-0.08296496947430312,152.30499534331332
2024-05-09 15:55:00+00:00,152.45,152.45,152.26,152.34,6672,152.346,3383,-0.09999999999999432,48.75700212892875,-0.011055651490124774,0.009648683774101476,-0.02070433526422625,44.444444444443214,43.3172302737502,-0.12456565921458163,1.2877662208935536,46.23427075773813,-1.3769999999991,152.3626017921509,12.09488088108875,24.0218553144865,20.382001665812798,152.06584675567126,152.3399999999991,152.61415324432693,0.3599228624495682,0.5000000000016588,152.4040788047388,0.23239699908392822,152.04,152.39499999999998,152.75,7559074.0,-0.10681952411765334,152.30622253737178
2024-05-10 09:30:00+00:00,154.27,155.32,153.95,155.21,15118,154.696,4750,2.8700000000000045,83.88088016737329,0.2171169400842814,0.19025702027880612,0.02685991980547528,64.09264692806903,50.349722889065106,1.7370214997378008,611.8542686242367,62.148439642330764,1.507000000000886,152.63378257385082,16.285076834677124,59.91738812727205,10.260899251687672,151.228392889284,152.4969999999991,153.7656071107142,1.6637797605396862,1.5692829864683737,153.2082445533139,0.4286543562922183,152.05,153.685,155.32,7574192.0,0.1698354560190849,154.82666666666668
2024-05-10 09:35:00+00:00,155.21,155.84,154.59,155.45,11357,155.447,4312,0.23999999999998067,84.81803214707149,0.4125556720575787,0.30855660180168276,0.10399907025589597,75.62933889954364,61.388810090684615,1.9076963419430992,365.4331178062093,68.82649617786238,1.7595000000008838,152.9019937572936,20.421114455896426,56.56132907232437,8.380926866636603,150.85829045094513,152.65749999999906,154.456709549053,2.357184611373746,1.276035232102147,153.88981624317955,0.4873219022713456,152.06,153.95,155.84,7585549.0,0.19979995041573395,155.02685300598048
2024-05-10 09:40:00+00:00,155.45,155.67,155.2,155.5,8015,155.441,3208,0.05000000000001137,85.01351645015502,0.5649643005602059,0.36877218424344793,0.19619211631675795,92.437865852998,77.38661722686955,2.1212320220660663,246.787428394486,74.2538467322951,1.8205000000008909,153.14942292326566,24.261720818457203,52.65492157266518,7.802098255235674,150.65950236634103,152.82499999999908,154.99049763365713,2.8339573154366917,1.1176409427615488,154.43268776993276,0.48608462353767795,152.06,153.95,155.84,7593564.0,0.2279305570091659,155.1267357688219
2024-05-10 09:45:00+00:00,155.5,156.35,155.48,156.32,12684,155.941,4750,0.8199999999999932,87.79017143962635,0.743347535990381,0.43772433573889835,0.3056232002514826,93.32950999617572,87.13223824957178,2.6799789805570073,211.06510236944794,78.14188988448743,2.6535000000009177,153.4513826448594,28.106565538643856,55.74156912307185,6.857915341938976,150.40716387680592,153.0309999999991,155.65483612319227,3.4291563450453664,1.1267540817294317,155.09572895735897,0.5135071504278441,152.06,154.20499999999998,156.35,7606248.0,0.34370277827321205,155.37498021509023
2024-05-10 09:50:00+00:00,156.32,156.37,155.53,155.88,7779,155.878,2980,-0.4399999999999977,79.29995737480007,0.8395355690368831,0.4271298950283204,0.4124056740085627,92.97902693107555,92.91546759341576,2.4582621269882976,157.05055112124626,72.29311442612942,2.2210000000008847,153.68267953582517,31.684233004015006,49.77757954455057,6.091422409007377,150.3259981337676,153.2064999999991,156.0870018662306,3.760286758370585,0.964068437403685,155.2821269147061,0.536828068254427,152.06,154.215,156.37,7598469.0,0.2969339484770349,155.4530754766194
2024-05-10 09:55:00+00:00,155.9,156.14,155.69,155.8,5672,155.941,2480,-0.07999999999998408,77.82621807896801,0.8989474402951316,0.3892334130292552,0.5097140272658764,91.56891059443183,92.62581584056035,2.2846638655462215,126.33295070785888,68.97031600266446,2.1715000000009184,153.88432910384182,35.006352793288215,46.762285463387926,5.722432391738605,150.308811394783,153.3754999999991,156.44218860521522,3.99892891004904,0.8952960851449158,155.39997404105338,0.53062606337911,152.06,154.215,156.37,7592797.0,0.24861416034783548,155.49270614432987
2024-05-10 10:00:00+00:00,155.77,155.85,154.94,155.04,7132,155.374,2566,-0.7600000000000193,65.39291078074682,0.8746240067761448,0.2919279836082147,0.5826960231679301,81.39512506853352,88.64768753134628,1.6789087093389332,83.45757236923774,64.78408668341214,1.4450000000009027,153.99439299871403,35.90694980420818,41.312372144573075,14.660873177350037,150.3908217429638,153.5064999999991,156.62217825703442,4.059343750310679,0.7460940882676488,155.35214869778514,0.5577242017091734,152.06,154.215,156.37,7585665.0,0.19203881698872197,155.46996615355854
2024-05-10 10:05:00+00:00,155.03,155.13,154.36,154.39,6797,154.715,2495,-0.6500000000000057,57.00492699026562,0.7937481086427454,0.16884166837985215,0.6249064402628932,69.24273258727992,80.73558941674774,1.272548376516891,47.28660947861609,59.28847619831602,0.8370000000008986,154.03206985597936,35.42474473513867,37.34617737165016,20.484902214955365,150.4949454423514,153.59949999999907,156.70405455764674,4.042401905797471,0.6273129502674744,155.28311940494183,0.5728867587299453,152.06,154.215,156.37,7578868.0,0.12152917417076282,155.3930835367653
2024-05-10 10:10:00+00:00,154.36,154.42,153.55,153.61,9050,153.932,3302,-0.7799999999999727,48.89915797838088,0.6591160162745098,0.027367660809293204,0.6317483554652166,51.428863033271256,67.35557356302755,0.8601444517399859,9.456540774037428,53.104361077569784,0.09950000000091563,153.99187272683847,33.516630629893946,33.439827450544584,28.080685013630102,150.58424120873227,153.65199999999908,156.7197587912659,3.993125753347604,0.4931546117447976,155.23574310782556,0.594109133106376,152.06,154.215,156.37,7569818.0,0.035357338927988174,155.2271296827903
2024-05-10 10:15:00+00:00,153.61,153.67,152.96,153.08,12621,153.341,4128,-0.5300000000000011,44.29065489842382,0.5038445363133519,-0.10232305532149177,0.6061675916348437,35.34621578099783,52.00593713384899,0.4989495798319421,-21.58224806478637,45.730728154687114,-0.2569999999990671,153.9050277052348,31.35806174190689,30.624566137318155,32.71258043933608,150.64150827138548,153.6789999999991,156.7164917286127,3.9530342188765344,0.4013989084552211,155.20139216907083,0.6023870521702049,152.06,154.215,156.37,7557197.0,-0.026220953656327418,154.966057885165
2024-05-10 10:20:00+00:00,153.08,153.17,152.52,153.03,14040,152.785,5364,-0.05000000000001137,43.87059536315282,0.37246266983308374,-0.18696393744140793,0.5594266072744917,24.39613526570008,37.057071359989045,0.3870375229598544,-39.25467043291613,41.361498904705115,-0.13399999999907664,153.8216917333077,29.916504983422158,28.277449802356976,35.39348337392149,150.73241225604332,153.7169999999991,156.7015877439549,3.8832240337188506,0.3849087279490484,154.9154995554914,0.6057879770151887,152.06,154.215,156.37,7543157.0,0.04999126552857153,154.70383639414138
2024-05-10 10:25:00+00:00,153.04,153.09,151.95,151.96,11008,152.388,4080,-1.0699999999999932,36.00160423442203,0.17992744487182222,-0.30359932992213556,0.4835267747939578,13.3604389358861,24.367596660860656,-0.24944203754758698,-67.55151117004728,38.398734033168104,-1.03649999999908,153.64438775870696,29.225523775644472,24.701695907827695,37.24051374887623,150.6883550787287,153.70299999999912,156.71764492126954,3.9226884592629085,0.21091122743825708,154.27277585369174,0.643945978656962,151.95,154.16,156.37,7532149.0,-0.03230645885573346,154.48866485807503
2024-05-10 10:30:00+00:00,151.97,152.17,151.43,151.89,13025,151.805,5156,-0.0700000000000216,35.552328948970256,0.021446257852346662,-0.3696644135532889,0.39111067140563555,9.620552244054032,15.79237548187939,-2.1390374331550888,-90.2991782229077,33.73157951804996,-0.9014999999990891,153.47730321025867,29.103130800356343,22.695477306654023,39.923119517027494,150.64808993536786,153.6904999999991,156.73291006463035,3.959138742643506,0.20409971671301477,153.72705891872653,0.6508069801814633,151.43,153.9,156.37,7519124.0,-0.0071464230553155835,154.23081209946042
2024-05-10 10:35:00+00:00,151.88,152.42,151.7,152.1,8853,152.086,3204,0.21000000000000796,38.050014837602255,-0.08621217936067183,-0.3818582806130459,0.29564610125237406,7.7002460903381165,10.227079090092067,-2.1550337729173363,-77.6945355322049,39.330377224329276,-0.4964999999990596,153.3461314759483,28.579050147496446,23.63870099504086,36.7920618362402,150.61583242642578,153.6794999999991,156.74316757357244,3.9870868574837166,0.24222072694446156,153.11733176920643,0.6557493387399302,151.43,153.9,156.37,7527977.0,-0.012352526057206136,154.0973854414802
2024-05-10 10:40:00+00:00,152.1,152.47,152.04,152.22,5784,152.269,2043,0.12000000000000455,39.493068093279035,-0.16000483325279902,-0.36452074760413844,0.20451591435133942,12.955465587043484,10.092087973811196,-2.1093247588424457,-68.81771639480878,35.030026452376724,-0.18499999999903594,153.23888085919134,28.008798513573385,23.061951628969915,35.02533448181436,150.58045868443105,153.66649999999908,156.7525413155671,4.016544029528939,0.2656382640274487,152.82099040175316,0.6396243859727928,151.43,153.9,156.37,7533761.0,-0.029540854881715543,154.025381967525
2024-05-10 10:45:00+00:00,152.24,152.54,151.98,152.3,5869,152.272,2068,0.0800000000000125,40.48832849467263,-0.20961440729075775,-0.33130425731367774,0.12168985002291999,15.721997300943789,12.12590299277445,-2.571647901740004,-66.36564935423195,32.165115009838544,0.0705000000009477,153.14946363450645,27.356223126975213,22.395516144179823,32.815314346776425,150.56046550747936,153.6589999999991,156.75753449251886,4.033000985975133,0.2807027800917019,152.66202990215447,0.6339369298318792,151.43,153.9,156.37,7539630.0,-0.013008565060088708,153.9589574989449
2024-05-10 10:50:00+00:00,152.29,152.49,151.52,151.69,6510,152.002,2334,-0.6100000000000136,35.67036331152687,-0.29475450766477707,-0.33315548615015766,0.03840097848538057,12.955465587043674,13.877642825009636,-2.6879651013600236,-81.79501522779616,26.190983695489372,-0.41049999999904685,153.0104670978868,27.282315580733254,20.037115759782512,34.353569483310935,150.46571467668733,153.6284999999991,156.79128532331086,4.117446077142958,0.19354543514049136,152.3698503320651,0.6579414348438878,151.43,153.9,156.37,7533120.0,-0.029281609282155726,153.8758660541966
2024-05-10 10:55:00+00:00,151.68,151.91,151.5,151.65,4587,151.706,1774,-0.03999999999999204,35.373113263303615,-0.3612915719729983,-0.3197540403667031,-0.041537531606295225,9.109311740889872,12.59559154295843,-2.6636713735558426,-88.56679088269782,17.15688434034836,-0.3609999999990521,152.88089880284994,27.236215238971692,19.120570102617826,33.00528858217133,150.36402800981267,153.5949999999991,156.8259719901855,4.207131729791253,0.19900698521888727,152.16919108751227,0.6402313323550385,151.43,153.9,156.37,7528533.0,-0.03827849169473728,153.81533683743115
2024-05-10 11:00:00+00:00,151.66,151.73,151.31,151.6,6008,151.524,2476,-0.05000000000001137,34.98070543674696,-0.4132930716791918,-0.2974044320583173,-0.11588863962087455,5.240246659010063,9.101674662313854,-2.2187822497420018,-90.39950173503156,17.447015835225958,-0.34399999999905617,152.75890844067376,27.413272044878298,18.202048689034715,33.59293292548254,150.24221096996624,153.5529999999991,156.86378903003194,4.312242717541006,0.2050552025086728,152.03130288555678,0.6245005229011064,151.31,153.84,156.37,7522525.0,-0.023489836304580233,153.7360497123478
2024-05-10 11:05:00+00:00,151.6,151.87,151.44,151.49,3878,151.664,1407,-0.10999999999998522,34.08485966035411,-0.4581000236235866,-0.2737691072021696,-0.18433091642141697,4.807446597181596,6.3856683323598284,-1.8783599974091403,-84.45638498827253,21.083150266794412,-0.37099999999901456,152.63806001775245,27.279141926012183,18.924177033761175,31.90316867778727,150.11771073431356,153.5104999999991,156.90328926568463,4.420269969396955,0.2022361482284941,151.91587225726366,0.6106076284081707,151.31,153.84,156.37,7518647.0,-0.03480066391588793,153.6889267693288
2024-05-10 11:10:00+00:00,151.49,151.88,151.48,151.74,3016,151.675,1094,0.25,37.97279392440588,-0.4680416523706299,-0.22696858875937034,-0.24107306361125955,7.075147666205417,5.7076136407983435,-1.21736866089448,-73.47084132798413,24.592906030996524,-0.1024999999990257,152.55253049225223,27.132422807601987,18.13624824257478,30.372655150100062,149.9547102428413,153.33699999999908,156.71928975715687,4.411576797717202,0.263917328990012,151.89280859997882,0.5955642263790162,151.31,153.84,156.37,7521663.0,-0.10937469089156261,153.65537809768293
2024-05-10 11:15:00+00:00,151.75,151.99,151.73,151.99,2961,151.886,1056,0.25,41.67750633585692,-0.4505538497949999,-0.16758462894699228,-0.28296922084800763,12.362084660118661,8.081559641167877,-0.712045989025345,-59.960696494676284,28.25074255303011,0.1640000000009536,152.49895615965679,26.741661610831322,18.92159095838876,29.385831879723685,149.87917184598868,153.16399999999908,156.44882815400948,4.28929533573218,0.3212996319813946,151.89334960222806,0.5715953530662308,151.31,153.84,156.37,7524624.0,-0.12371918344883076,153.62683666732687
2024-05-10 11:20:00+00:00,151.99,152.25,151.83,152.15,3506,152.09,1172,0.1599999999999966,43.98347347317522,-0.4189545304004696,-0.1087882476419696,-0.3101662827585,22.90490553669605,14.11404595433936,-0.575050643664643,-47.78213056725832,33.26337813922933,0.35100000000096543,152.46572223968948,25.791885102952268,21.221110843214753,27.81374440335101,149.86726191360128,152.9964999999991,156.1257380863969,4.090600878317901,0.3647434332851414,151.89895550246436,0.5607671135614991,151.31,153.84,156.37,7528130.0,-0.12994208105668148,153.59750166423777
2024-05-10 11:25:00+00:00,152.16,152.26,152.04,152.22,2806,152.145,883,0.06999999999999318,45.00789828352444,-0.3838387726936787,-0.058937991948142976,-0.32490078074553574,35.46096776342202,23.575985986744893,0.17109765727822968,-38.55889101790934,39.90703353768468,0.4420000000009452,152.44232012162382,24.887344358633236,20.73260780314558,26.99895795931969,150.04641511945624,152.79149999999908,155.5365848805419,3.5932429232553513,0.39590485816124127,151.90256573689868,0.5364266054499633,151.31,153.84,156.37,7530936.0,-0.2101905721522748,153.57625378393132
2024-05-10 11:30:00+00:00,152.2,152.26,151.87,151.98,2761,152.046,841,-0.2400000000000091,42.160995393850506,-0.37109749502943146,-0.03695737142711658,-0.3341401236023149,40.719466986659505,33.028446762258504,0.059253407070913866,-42.11572787455777,45.535360149454135,0.22500000000093223,152.3982896338501,24.34892733033384,19.63453396955463,27.877665922758762,150.22851963660844,152.59649999999905,154.96448036338967,3.103584110239264,0.36982577864025806,151.90413180844288,0.5259675622035365,151.31,153.725,156.14,7528175.0,-0.21726829367631897,153.55397927725406
2024-05-10 11:35:00+00:00,152.0,152.05,151.65,151.97,2427,151.867,947,-0.009999999999990905,42.04166878242043,-0.3576837020442838,-0.018834862753575154,-0.33884883929070864,46.74123906878703,40.973891272955505,-0.08547008547008517,-49.795680093403355,50.98209482671302,0.20700000000093155,152.357500144912,24.22340274772477,18.549390119927494,29.376638806815315,150.53773997487636,152.40499999999903,154.2722600251217,2.4503920804733275,0.38351916868930525,151.9061611923119,0.5169698791889986,151.31,153.57999999999998,155.85,7525748.0,-0.18974858522524624,153.53308310566547
2024-05-10 11:40:00+00:00,151.95,152.0,151.36,151.53,2523,151.674,931,-0.4399999999999977,37.070159377985846,-0.37819786763091656,-0.03147922267216635,-0.3467186449587502,36.39505496178462,41.2852536724097,-0.45329128892392934,-77.19717328555947,59.68653048802691,-0.2384999999990498,152.27869060730134,24.56355063264925,16.936533004849412,30.762251322598907,150.7707543054448,152.22949999999906,153.68824569455333,1.9165085539324191,0.2602392238035701,151.9003784770823,0.5257577449612121,151.31,153.22,155.13,7523225.0,-0.1623540683680713,153.50855911441175
2024-05-10 11:45:00+00:00,151.53,151.86,151.35,151.81,2682,151.605,980,0.28000000000000114,41.78767455272293,-0.36762409004060714,-0.016724356065485557,-0.3508997339751216,37.39837398373925,40.17822267143629,-0.3217334208798439,-73.5713901007152,55.178958557424664,0.02150000000096952,152.23405340660597,24.89491370178639,15.760521101611316,28.76238109984127,151.02206641307254,152.10049999999904,153.17893358692555,1.4180539668528567,0.3653139129193131,151.89915575097223,0.5246321917496983,151.31,152.865,154.42,7525907.0,-0.09976766404181486,153.4837588909771
2024-05-10 11:50:00+00:00,151.82,151.97,151.79,151.82,2230,151.884,692,0.009999999999990905,41.955033098652436,-0.35435262224146413,-0.002762310613074026,-0.3515903116283901,33.333333333332554,35.70892075961813,0.08570110092951388,-36.327087371676306,52.08891198871627,-0.006999999999038664,152.19461974883396,24.879981427854645,16.92664273198147,28.02280009914301,151.17973830751754,152.01099999999906,152.84226169248058,1.0936862364980482,0.38511439795277763,151.89766348564635,0.5000156066247203,151.31,152.49,153.67,7528137.0,-0.05164740269419623,153.46571703562716
2024-05-10 11:55:00+00:00,151.82,151.88,151.69,151.74,1693,151.793,620,-0.07999999999998408,40.94096825827443,-0.3462983084701534,0.004233602526589331,-0.35053191099674275,39.518166368103685,36.74995789505781,0.05934718100890635,-49.941615018416094,44.308926948528416,-0.12049999999902639,152.15132262989738,25.044141174436938,16.445930536279892,28.72168293733942,151.26637473379293,151.94399999999905,152.62162526620517,0.8919408021456923,0.3494743258754254,151.89418124680574,0.47787163472295446,151.31,152.24,153.17,7526444.0,0.014177159493771204,153.45153243869981
2024-05-10 12:00:00+00:00,151.72,151.72,151.34,151.37,2529,151.523,961,-0.37000000000000455,36.54182313811409,-0.3655571987237636,-0.012020230181616687,-0.3535369685421469,28.0732940246434,33.64159790869253,-0.15171503957782662,-131.45009416196123,48.36471310829519,-0.5104999999990412,152.07691095085954,25.773434099313032,15.451066249479254,32.277361854679086,151.34949633293326,151.86099999999902,152.3725036670648,0.6736471734886121,0.020042541614967477,151.87697758377465,0.4723093750998867,151.31,152.2,153.09,7523915.0,-0.09103002153642101,153.42715994619064
2024-05-10 12:05:00+00:00,151.37,151.64,151.34,151.59,2130,151.495,702,0.21999999999999886,40.62694675026718,-0.3589303213016706,-0.004314682207618936,-0.35461563909405164,24.076717216770344,30.556059203171795,0.06601095781899602,-106.84474123538914,56.42171049446504,-0.3019999999990546,152.0305384793491,26.45063467241226,14.7312985275864,30.773763149208737,151.32001076430305,151.84249999999903,152.36498923569502,0.6881989373146371,0.2583682277562265,151.8663285416565,0.4600015625927507,151.31,151.925,152.54,7526045.0,0.0421826047987869,153.40757467161873
2024-05-10 12:10:00+00:00,151.6,151.66,151.47,151.56,1758,151.552,533,-0.030000000000001137,40.24646953137076,-0.35204111168260965,0.002059621929153599,-0.35410073361176325,19.900839054156677,24.016950098522795,-0.11862396204033177,-83.46374543557964,67.66658964471542,-0.32999999999904617,151.98572529083967,27.008976578852113,14.601810020317531,29.82611391937373,151.28988807009176,151.82599999999906,152.36211192990635,0.7062188688463055,0.2519174773399918,151.84440441419477,0.4407157366932684,151.31,151.925,152.54,7524287.0,0.004798887619257651,153.39204767674448
2024-05-10 12:15:00+00:00,151.56,151.76,151.46,151.56,2131,151.615,698,0.0,40.24646953137076,-0.34263171825821814,0.009175212282836076,-0.3518069305410542,25.766590389015523,23.24804888664683,-0.2829133495624747,-67.42760515747472,66.06172928400255,-0.34399999999902775,151.9451800250454,27.164902334872785,15.533834090776562,28.34205650254884,151.26642512130223,151.79899999999904,152.33157487869585,0.7016843045037314,0.275618406388353,151.81862420136915,0.430664612643748,151.31,151.925,152.54,7524287.0,-0.019714556706862483,153.37387634714452
2024-05-10 12:20:00+00:00,151.55,151.88,151.41,151.8,2242,151.698,721,0.2400000000000091,45.02342818466955,-0.3122097522617935,0.03167774262340861,-0.3438874948852021,32.60869565217377,26.092041698447975,-0.23003614853762677,-29.016277423927882,65.2981086359782,-0.11949999999905003,151.93135335599345,26.879890575910416,16.30815881673257,26.147039722115462,151.2815888786402,151.77799999999905,152.2744111213579,0.6541278991142983,0.5221590522999728,151.81831412101334,0.4334742831691945,151.31,151.925,152.54,7526529.0,0.016871095431604956,153.35623740903702
2024-05-10 12:25:00+00:00,151.82,151.95,151.74,151.84,1569,151.846,543,0.03999999999999204,45.80112728902333,-0.2816260495322638,0.049809156282350664,-0.33143520581461444,42.75362318840584,33.709636409864366,-0.24963868085665641,35.052035662221,63.83202827923831,-0.11249999999904503,151.92265303637504,26.36512776310225,16.91982439534661,25.207651749024354,151.31844530538228,151.75499999999906,152.19155469461583,0.575341431408226,0.5973532080276476,151.8185779230172,0.41751183437139344,151.31,151.9,152.49,7528098.0,0.0028487565858358516,153.3451839261905
2024-05-10 12:30:00+00:00,151.84,151.95,151.7,151.85,1539,151.816,552,0.009999999999990905,46.006762747115324,-0.2536573246070475,0.062222304966053577,-0.31587962957310106,53.260869565217284,42.87439613526495,-0.08553757073298529,33.08020389056237,56.56736877886074,-0.12149999999905958,151.9157336995774,25.985780530440827,16.174806080924398,24.802217920306525,151.32563973501962,151.76299999999907,152.2003602649785,0.5763727192786767,0.599460338498075,151.8200311350409,0.4055467033448653,151.31,151.785,152.26,7529637.0,0.08561406324483509,153.3344264336462
2024-05-10 12:35:00+00:00,151.86,151.86,151.6,151.76,1827,151.74,536,-0.09000000000000341,44.37494094894125,-0.23603331135103645,0.06387705457765169,-0.29991036592868814,51.81159420289768,49.27536231883959,-0.13818516812529325,-6.97011300031999,49.05785949931361,-0.23399999999907095,151.90090191866526,25.88300303737571,15.41461661387935,25.444183675597937,151.33420631894668,151.76849999999905,152.20279368105142,0.5723106982705495,0.4902139953101976,151.81952150923135,0.39515051024880493,151.31,151.785,152.26,7527810.0,0.12178245484426072,153.3210711376616
2024-05-10 12:40:00+00:00,151.79,152.03,151.76,152.0,2057,151.904,594,0.2400000000000091,49.51713503139178,-0.20039018630598093,0.07961614369816578,-0.2800063300041467,64.68156766686916,56.58467714499403,0.31016960337886257,65.71570505995938,57.26192848919772,-0.027499999999065494,151.91033983117333,25.12100770060668,17.788975127380382,24.1736113262314,151.3502637607205,151.78849999999903,152.22673623927756,0.5774300942146826,0.741308204393552,151.82340173237117,0.3862111880881768,151.34,151.8,152.26,7529867.0,0.11747891114212558,153.3080749013659
2024-05-10 12:45:00+00:00,152.01,152.37,151.98,152.26,3781,152.217,1131,0.2599999999999909,54.431725689862745,-0.14944027139827654,0.10445284688469614,-0.2538931182829727,75.9767695804751,64.15664381674664,0.29642316052960194,156.65024630542354,67.07484500458241,0.18600000000091654,151.94364079963302,23.383410422264785,22.79055946999585,22.431206603479623,151.36573651626946,151.82699999999903,152.2882634837286,0.6076172008003454,0.9693629728717278,151.85600336707122,0.3864818175104509,151.34,151.85500000000002,152.37,7533648.0,0.21371838951764585,153.28942370863197
2024-05-10 12:50:00+00:00,152.27,152.45,152.25,152.41,2538,152.34,669,0.15000000000000568,57.03071266106654,-0.09585341189625751,0.12643176510937212,-0.22228517700562964,92.89151040825988,77.84994921853404,0.38861810038204325,186.85446009389656,75.31073302125567,0.3020000000009304,151.98805596157274,22.010944708767347,23.449386885938686,21.57247480117089,151.33634448737712,151.86049999999904,152.38465551262095,0.6903118488638194,1.0241764960672328,152.0258886219776,0.373161687688275,151.34,151.89499999999998,152.45,7536186.0,0.22881919451218471,153.27912097356946
2024-05-10 12:55:00+00:00,152.4,152.49,152.33,152.39,2581,152.434,632,-0.020000000000010232,56.567445509123324,-0.05437250018502482,0.13433014145648386,-0.18870264164150868,92.34037752399765,87.06955250424353,0.4283643073678567,165.69320627112825,75.23937315813218,0.24500000000091404,152.02633634618485,20.859622074411366,23.498896574870404,20.883684988161548,151.30965939054565,151.88049999999905,152.45134060945244,0.7516970374121786,0.9462716838670661,152.12079969322474,0.35793585285339796,151.34,151.91500000000002,152.49,7533605.0,0.15443114323156104,153.26925338536893
2024-05-10 13:00:00+00:00,152.38,152.49,152.22,152.38,2525,152.362,811,-0.009999999999990905,56.32109781124544,-0.022051301548742686,0.1333210720742128,-0.15537237362295547,92.71184227705807,92.64791006977119,0.6672392151681361,138.04234311212386,67.28696069870523,0.1880000000009261,152.06001859892916,19.408036883264668,22.210152306858085,21.97270066594909,151.29141361872325,151.89199999999906,152.49258638127486,0.790807127795812,0.9062696185054154,152.19369994720637,0.3516547205067274,151.34,151.91500000000002,152.49,7531080.0,0.12815415373526956,153.2593766236757
2024-05-10 13:05:00+00:00,152.38,152.42,152.17,152.18,1505,152.302,552,-0.19999999999998863,51.49128448219615,-0.012431544194953403,0.11435266354240164,-0.12678420773735505,84.92753623188223,89.99325201097865,0.38920773138069187,104.24800148726206,67.68781758231562,-0.03549999999904685,152.07144539903115,18.156835480739925,21.05853455579501,21.870414239766674,151.29354379758112,151.88999999999905,152.48645620241697,0.7853791591519252,0.7431025101468898,152.1919164112734,0.34439366904196117,151.34,151.91500000000002,152.49,7529575.0,0.0614510399032738,153.25290278159105
2024-05-10 13:10:00+00:00,152.18,152.32,152.08,152.26,1730,152.201,620,0.07999999999998408,53.21938820628507,0.0016287391356968328,0.1027303574984415,-0.10110161836274467,81.1594202898534,86.26626626626391,0.46186328846660185,87.37346830048116,69.47045088158197,0.01050000000094542,152.0894029800758,17.308477636707842,19.987107337428114,22.665624540413987,151.28696191250526,151.90399999999903,152.5210380874928,0.8124053184824254,0.7884748990511519,152.19872893767004,0.3369369783961054,151.34,151.91500000000002,152.49,7531305.0,0.10990590825005547,153.24529348390777
2024-05-10 13:15:00+00:00,152.27,152.39,152.18,152.28,1711,152.274,544,0.020000000000010232,53.663809692224326,0.014221511099776762,0.09225850357001715,-0.07803699247024039,77.86634460547357,81.31776704240241,0.47505938242280443,90.53999187981383,69.04709503393687,0.0025000000009356427,152.10755507721143,16.24655475938951,20.59769494402222,21.62867600947062,151.2813942083124,151.91949999999906,152.55760579168572,0.8400577828213748,0.7824766713432095,152.20653086148582,0.3278700513678107,151.34,151.91500000000002,152.49,7533016.0,0.07619634608262,153.2383353414079
2024-05-10 13:20:00+00:00,152.3,152.33,152.15,152.19,1053,152.236,404,-0.09000000000000341,51.301918152407424,0.01674608729840088,0.07582646381491301,-0.05908037651651213,77.5925925925909,78.8727858293053,0.25691699604741824,67.31916925279982,64.6356817512918,-0.12599999999906686,152.11540697461987,15.374731861314071,19.76308760401471,21.427618103236707,151.33031433527555,151.95249999999905,152.57468566472255,0.8189212612145332,0.6908594278739075,152.20557066456868,0.31730790484153903,151.34,151.91500000000002,152.49,7531963.0,0.09316950813905038,153.2338369991891
2024-05-10 13:25:00+00:00,152.19,152.35,152.13,152.19,1260,152.233,393,0.0,51.30191815240741,0.018533193011876392,0.062090855622710814,-0.04355766261083442,74.99999999999856,76.81964573268702,0.2305057955742873,60.012969403991264,61.818605503558054,-0.15049999999905594,152.12251107227513,14.644923067229234,18.762425576830807,20.80297500614588,151.34468982029685,151.97149999999905,152.59831017970126,0.8249049061201712,0.6742951910136117,152.20410790356019,0.31035734021000044,151.34,151.91500000000002,152.49,7531963.0,0.028885720988780495,153.2285064906067
2024-05-10 13:30:00+00:00,152.19,152.32,152.15,152.27,789,152.24,284,0.0800000000000125,53.41558222736711,0.02610390896387571,0.05572925725976811,-0.029625348295892397,73.24178110694857,75.27812456651202,0.2765887388870736,59.18717801946128,59.628684558986734,-0.07899999999904139,152.13655763682036,13.967243472721886,18.003833108886134,19.96188012287071,151.35831454210276,151.99399999999906,152.62968545789536,0.8364612522814122,0.7170884960262628,152.20800440987574,0.30033181590928526,151.34,151.91500000000002,152.49,7532752.0,0.07646642714962748,153.22527393763883
2024-05-10 13:35:00+00:00,152.29,152.49,152.2,152.41,1959,152.402,520,0.13999999999998636,56.93800131674994,0.042905992299921536,0.058025072476651146,-0.01511908017672961,79.5047856845597,75.91552226383494,0.42830785450711506,78.47550453897061,60.253008131138486,0.06600000000094042,152.162599766647,13.37400509229773,20.812132511980266,18.581691186540574,151.3784121774608,152.02749999999907,152.67658782253733,0.8539084343796577,0.7946442582339335,152.21446560027366,0.2995938290586235,151.34,151.91500000000002,152.49,7534711.0,0.11879262984744074,153.21831214180662
2024-05-10 13:40:00+00:00,152.42,152.44,152.26,152.3,1178,152.347,374,-0.10999999999998522,53.514124645638375,0.046806131753527325,0.04954016954420555,-0.0027340377906782225,81.64794007490556,78.13150228880394,0.19736842105264607,65.74185765982716,61.10350073065129,-0.045499999999037755,152.1756855031568,12.823140881903875,19.892760369483135,17.760848381145404,151.4899999988488,152.07399999999907,152.65800000114936,0.768047136460263,0.6934931503046163,152.21646346830383,0.29105141269729373,151.34,151.91500000000002,152.49,7533533.0,0.16199387140267915,153.21401818076973
2024-05-10 13:45:00+00:00,152.33,152.4,152.08,152.27,2152,152.211,685,-0.030000000000001137,52.58538453622307,0.04693523096358376,0.03973541500340959,0.007199815960174176,79.8419783489809,80.33156803614806,0.006567713122307417,41.08146853929724,60.311991504336625,-0.08049999999903434,152.1846678361895,12.349368932016866,18.34154259262121,20.762194353174735,151.5627807767991,152.10799999999907,152.65321922319905,0.7168843495410921,0.6485640941364285,152.2178270317493,0.2931191689332008,151.41,151.95,152.49,7531381.0,0.13506860110649768,153.20554834732337
2024-05-10 13:50:00+00:00,152.3,152.43,152.21,152.3,1601,152.319,551,0.030000000000001137,53.455307164687206,0.04889466503453832,0.033355879259491315,0.015538785775047005,70.41993237703511,77.30328360030653,-0.07217374188044356,54.85620714358568,59.59916880363571,-0.06499999999903139,152.1956518517905,11.759740029750846,18.084719187173132,19.628928752029775,151.65602147148792,152.14499999999907,152.63397852851023,0.6427796227429851,0.6584936668619011,152.2191373138843,0.2878963711522578,151.41,151.95,152.49,7532982.0,0.13036761449370252,153.1997543438375
2024-05-10 13:55:00+00:00,152.29,152.52,152.27,152.5,1766,152.419,494,0.19999999999998863,58.87271862189313,0.06582704597292377,0.040230608158301415,0.02559643781462236,76.02088573079646,75.42759881893683,0.07218321412167938,91.88944268237816,56.080595433426375,0.13250000000095952,152.2246373897152,11.072966305963813,19.20648468984496,18.399863165033032,151.75953728327974,152.19199999999907,152.6244627167184,0.5683120226021487,0.8561000614543438,152.24639919507916,0.28518948749852513,151.41,151.965,152.52,7534748.0,0.1903563068530846,153.19427963684154
2024-05-10 14:00:00+00:00,152.5,152.5,152.23,152.27,1924,152.37,557,-0.22999999999998977,51.45557613234685,0.05999541228109706,0.02751917957317976,0.0324762327079173,67.12715389185875,71.18932399989613,-0.0721879511746848,55.86592178771081,46.317643587087005,-0.10049999999901615,152.22895763831377,10.332314610759493,17.90270124138638,18.15650126011347,151.82142005712788,152.21549999999905,152.60957994287023,0.5177921340089219,0.5691484062902092,152.2465181361278,0.2841045241057741,151.6,152.06,152.52,7532824.0,0.11552411417408145,153.18765980489715
2024-05-10 14:05:00+00:00,152.26,152.54,152.21,152.52,1737,152.392,566,0.25,57.69458179424478,0.07468578004639426,0.03376763787078156,0.040918142175612696,78.0961791831353,73.74807293526287,0.22341963464318493,96.27329192545503,44.222361608656584,0.1480000000009909,152.25667595847437,9.753761188037133,17.428497597576257,16.66728647869282,151.87397503227407,152.24949999999905,152.62502496772402,0.493302070253069,0.8601624702076736,152.25629741859083,0.28738277238393195,151.6,152.07,152.54,7534561.0,0.15802971114255232,153.18239065898305
2024-05-10 14:10:00+00:00,152.53,152.56,152.37,152.41,1564,152.475,481,-0.11000000000001364,54.38270484247207,0.07656927866540286,0.02852090919183213,0.04804836947357073,69.19466403162032,71.47266570220415,0.098515696834367,106.47596344857267,53.850242689195426,0.044500000000965656,152.2712782481435,9.324483734308835,17.094462308046737,15.860663005220946,151.94416083134303,152.27749999999907,152.6108391686551,0.43780488733534634,0.6987465207511411,152.2611008844646,0.2804268600707938,151.6,152.07999999999998,152.56,7532997.0,0.12534201505282455,153.1778520189749
2024-05-10 14:15:00+00:00,152.41,152.54,152.41,152.53,1007,152.494,359,0.12000000000000455,57.26473678914788,0.08674501942198276,0.03095731995872962,0.05578769946325314,86.0507246376809,77.7805226174782,0.16417126346204292,136.83315105115844,60.17234979208986,0.1820000000009827,152.29591841498697,8.925868955846843,16.505864466101976,15.314547435836136,152.0622757375355,152.31599999999906,152.56972426246264,0.3331551018456099,0.9217176511285674,152.27435350597946,0.2696820843514511,151.76,152.16,152.56,7534004.0,0.13998427961445353,153.1751439029341
2024-05-10 14:20:00+00:00,152.52,152.55,152.38,152.49,1418,152.487,474,-0.03999999999999204,55.99480491258446,0.09053803546294148,0.02780026879975067,0.06273776666319081,82.63888888888773,79.29475918606234,0.19712201852948308,120.78229099505381,61.109715830448486,0.15850000000096998,152.3144023754644,8.361669463145283,15.742507988427157,15.42242046973278,152.12127636674796,152.34049999999905,152.55972363325014,0.2878074225187544,0.840976011080256,152.2805603120263,0.2625619354692057,151.98,152.26999999999998,152.56,7532586.0,0.10942500991194642,153.17125581649756
2024-05-10 14:25:00+00:00,152.51,152.51,152.33,152.43,2278,152.404,611,-0.060000000000002274,54.05824455761042,0.08769167440715364,0.019963126195170267,0.06772854821198337,84.02777777777737,84.23913043478136,0.15769761482358202,70.198675496708,51.03624254191374,0.1130000000009943,152.3254116730392,8.01500406832123,14.953916062366144,16.041339324586215,152.12973759695458,152.34899999999905,152.56826240304352,0.28784226091995224,0.6847101894266112,152.28139469175653,0.2566646543642609,152.08,152.32,152.56,7530308.0,0.07352375818714835,153.16465797419107
2024-05-10 14:30:00+00:00,152.42,152.42,152.19,152.31,2394,152.295,702,-0.12000000000000455,50.3106073661091,0.074889634555376,0.0057288690747141074,0.0691607654806619,68.74999999999935,78.47222222222084,0.026269127208244925,-29.92957746478089,47.89200128980409,0.0040000000009854375,152.32394389465452,8.514865312958479,13.950477263244608,18.879219884006815,152.12597247563426,152.34399999999906,152.56202752436386,0.2862305366339352,0.4220281932336082,152.28153316576444,0.25547432190967145,152.08,152.32,152.56,7527914.0,0.032268466311502444,153.1567767993605
2024-05-10 14:35:00+00:00,152.32,152.49,152.23,152.42,2568,152.368,666,0.10999999999998522,53.493386076308894,0.07278103199851671,0.0028962132142838493,0.06988481878423286,63.88888888888663,72.22222222222047,0.0065612492618605245,36.265950302223885,53.39113687746099,0.12200000000098044,152.3330920951636,8.483416706884585,14.892314569161877,17.508549851814227,152.12582068508783,152.34549999999905,152.56517931491027,0.28839619799891636,0.6695653503632033,152.28408056754205,0.2557975846304106,152.08,152.32,152.56,7530482.0,0.08593065627291617,153.14919771169193
2024-05-10 14:40:00+00:00,152.42,152.5,152.36,152.48,1675,152.447,487,0.060000000000002274,55.179783592248896,0.0750859042744878,0.004160868392203948,0.07092503588228385,67.36111111110775,66.66666666666391,0.11818778726195855,86.8831716575323,55.031114475920816,0.20250000000098112,152.34708332419564,8.383226097652093,14.579238482646229,16.80120894178359,152.12347797157503,152.35049999999904,152.57752202842306,0.29802597093415273,0.7852146130926856,152.2883656574767,0.2475263285853803,152.08,152.32,152.56,7532157.0,0.11003348583401236,153.1447549722881
2024-05-10 14:45:00+00:00,152.48,152.6,152.4,152.47,1634,152.499,508,-0.009999999999990905,54.82297013373947,0.07523831526819436,0.0034506235087284065,0.07178769175946595,76.38888888888589,69.21296296295942,0.13134563604122462,109.48509485092924,54.4465475449748,0.2180000000010125,152.35878967427223,7.967862568227998,16.65193574030331,15.818061821078768,152.14650514561683,152.36499999999904,152.58349485438126,0.2868045212249741,0.7402802580816821,152.28955120293955,0.2441315908292809,152.08,152.34,152.6,7530523.0,0.13638852746306598,153.14074048224776
2024-05-10 14:50:00+00:00,152.47,152.54,152.3,152.31,1116,152.397,388,-0.1599999999999966,49.32692895836921,0.06173677612918027,-0.008040732504228543,0.06977750863340881,67.5213675213656,70.42378917378575,0.00656598818120635,17.439730343693395,54.58162393875783,0.09850000000099612,152.35414303862726,7.863347006904571,15.481225931715025,17.635340947241332,152.15275596302436,152.36749999999904,152.58224403697372,0.2818764329331127,0.36611968181026094,152.28970839365613,0.2438364771986166,152.08,152.34,152.6,7529407.0,0.08135383236368857,153.1375820012107
2024-05-10 14:55:00+00:00,152.32,152.43,152.25,152.34,1399,152.336,487,0.030000000000001137,50.3323477642273,0.05284825656295311,-0.013543401656364557,0.06639165821931767,51.938711694808894,65.2829893683528,-0.10491803278688261,-24.147944368019502,56.28481037934316,0.15450000000100772,152.35279608256752,8.06992122770011,14.649367629475174,18.180328167222733,152.15907861642683,152.37049999999903,152.58192138357123,0.27750960136273434,0.42786916941964126,152.29165413193843,0.23927672882728732,152.08,152.34,152.6,7530806.0,0.08464462400490547,153.13343424393253
2024-05-10 15:00:00+00:00,152.33,152.33,151.95,152.22,2595,152.094,938,-0.12000000000000455,46.36916812529126,0.035709407825152084,-0.024545800315332468,0.06025520814048455,40.784865540963146,53.41498158571189,-0.03283640901031726,-173.07833223417822,47.67822533629347,0.06550000000100908,152.3401488366087,9.709200815047422,13.017288129704694,24.72483154986002,152.16535053484748,152.37199999999902,152.57864946515056,0.27124335855871684,0.13222745365550792,152.2887199893421,0.2500426767681964,151.95,152.27499999999998,152.6,7528211.0,0.13012911770549984,153.12419767904217
2024-05-10 15:05:00+00:00,152.22,152.23,152.0,152.06,1571,152.116,633,-0.1599999999999966,41.65907384865731,0.009111057300373204,-0.04091532067208908,0.05002637797246228,31.682301438399833,41.4686262247233,-0.30159979019145355,-209.7845782161965,40.95733091875115,-0.057499999998981366,152.3134679950269,11.231389003298498,12.157087258405692,23.090979596212506,152.13017256550887,152.36549999999903,152.6008274344892,0.30889858201516845,-0.1490955902801971,152.25396452479345,0.2486110569990388,151.95,152.27499999999998,152.6,7526640.0,0.12374628568900785,153.1182886319183
2024-05-10 15:10:00+00:00,152.06,152.12,151.89,151.92,1751,152.0,685,-0.14000000000001478,38.019890830138884,-0.023000027097111797,-0.05842112405565926,0.03542109695854746,20.895630191405147,31.12093239025538,-0.3215012138311213,-250.59747354046397,41.25091012958164,-0.21499999999900865,152.2759948526434,13.078717546735115,11.349410912794156,24.734297662163872,152.04464541961758,152.34799999999902,152.65135458038046,0.39823900593567313,-0.2054450924407738,152.19551314566297,0.24728169578482304,151.89,152.245,152.6,7524889.0,0.07448894811204294,153.11101786853087
2024-05-10 15:15:00+00:00,151.92,152.14,151.89,152.08,1436,152.017,557,0.160000000000025,44.03680001468598,-0.03513264276924133,-0.056442991782231035,0.021310349012989706,15.969664138679255,22.849198589494083,-0.2950239297187407,-169.3630666083644,40.517045767130895,-0.04199999999897841,152.25732867620118,14.628116379050523,11.107727101422197,22.949542227184875,152.00818745549978,152.33149999999904,152.6548125444983,0.4244854734565885,0.11105746702692101,152.1876152290749,0.2474758603716214,151.89,152.245,152.6,7526325.0,0.07182830221599784,153.10543561168
2024-05-10 15:20:00+00:00,152.07,152.08,151.94,152.01,1350,152.003,571,-0.0700000000000216,42.1107106594318,-0.04982192692523313,-0.05690582075057827,0.00708389382534514,15.96244131455452,17.609245214878978,-0.3147747393271838,-150.46238440387935,34.4105247380434,-0.08849999999898728,152.23377356418203,16.066843866200543,10.644517226073114,21.99250983907266,151.96463087330278,152.316999999999,152.66936912669524,0.46267865923860624,0.06437727266657162,152.17724607837704,0.23979901320222094,151.89,152.245,152.6,7524975.0,0.09020733749373555,153.10011068702292
2024-05-10 15:25:00+00:00,152.04,152.14,151.92,152.05,1512,152.035,597,0.040000000000020464,43.62800799262299,-0.0575719709001703,-0.05172469178041235,-0.005847279119757947,22.0657276995321,17.99927771758796,-0.24929475824968517,-118.87586414186204,35.741683977575356,-0.06399999999896977,152.21627131997423,16.866722919371618,11.74064603047427,20.542767296245504,151.9351954673259,152.30599999999902,152.67680453267212,0.48692045313133786,0.15480465118169076,152.1658672662885,0.2383847979734908,151.89,152.245,152.6,7526487.0,0.08814125943523282,153.09435229486593
2024-05-10 15:30:00+00:00,152.06,152.23,152.0,152.14,2129,152.126,793,0.08999999999997499,46.99437628138817,-0.05580836465944117,-0.039968868431746574,-0.01583949622769459,24.882629107981543,20.970266040688724,-0.1116144704878308,-70.26743576297025,43.11977808366302,0.02550000000098862,152.20900738473858,16.859206120727197,13.633000167210472,19.123472279958623,151.92018522862713,152.297999999999,152.67581477137088,0.49615198015978706,0.29090282861981437,152.16393339056594,0.23778588383252644,151.89,152.245,152.6,7528616.0,0.10845421633464025,153.08700479692163
2024-05-10 15:35:00+00:00,152.14,152.24,152.07,152.09,1865,152.141,801,-0.04999999999998295,45.37327355129565,-0.05777923310719757,-0.03355178950360238,-0.024227443603595186,28.638497652583027,25.195618153364894,-0.21650702007609546,-58.42205842206428,51.29692912493075,-0.05699999999899319,152.19767334809683,16.770666265782115,13.228976076035945,18.126607981701056,151.90126204141563,152.277499999999,152.65373795858238,0.4941478006709811,0.2508225901700781,152.15776494824289,0.23294403498734711,151.89,152.245,152.6,7526751.0,0.02483157687053245,153.08072501582953
2024-05-10 15:40:00+00:00,152.09,152.14,151.75,151.76,3039,151.934,1120,-0.3300000000000125,36.43899222553176,-0.08498969433429693,-0.048609800584561394,-0.036379893749735534,21.518917426124805,25.013348062229127,-0.4721930745015701,-135.72890885200488,50.02222316248092,-0.42399999999901183,152.1559901720876,18.207666408227848,11.719646220729802,25.41994788264114,151.81324722053165,152.251999999999,152.69075277946632,0.576350759881432,-0.06068020879127392,152.11101713042382,0.24416231820253564,151.75,152.175,152.6,7523712.0,-0.01837046343244685,153.06801346072112
2024-05-10 15:45:00+00:00,151.75,151.84,151.64,151.71,3258,151.744,1419,-0.04999999999998295,35.30468019124846,-0.10932849222635355,-0.05835887878129441,-0.05096961344505914,12.21238377980329,20.789932952836377,-0.49845871318947577,-163.35282651070634,38.96363988813972,-0.5079999999989866,152.11351491760306,19.926765217022417,11.024965505154476,27.173302154999387,151.73157187885107,152.211499999999,152.69142812114694,0.6306069136010597,-0.022474072575144433,152.05370833786904,0.24100786690235573,151.64,152.12,152.6,7520454.0,-0.08429109685117282,153.05295680596475
2024-05-10 15:50:00+00:00,151.72,151.89,151.55,151.89,4702,151.678,2409,0.1799999999999784,42.27162970903757,-0.11279246787137254,-0.049458283541050724,-0.06333418433032181,13.616363211950421,15.78255480595884,-0.2757533976758042,-131.70050488773467,45.23166355227461,-0.37799999999901956,152.09222778259323,21.8114545469819,9.945674433186415,27.104509843645957,151.69517459633468,152.185499999999,152.6758254036633,0.6443786085590519,0.19866949806121637,152.04571407407838,0.24807873355218568,151.55,152.075,152.6,7525156.0,0.059994210324531276,153.03256045543378
2024-05-10 15:55:00+00:00,151.9,152.11,151.8,151.91,7825,151.977,3872,0.020000000000010232,43.00604342753381,-0.11262558305912762,-0.03943311898304465,-0.07319246407608297,25.34541847041754,17.05805515405642,-0.2822633582775458,-72.88353144705904,54.75836981164015,-0.4114999999990232,152.0748727556796,21.936509275791508,15.296937510253567,24.727609671543046,151.67698664785928,152.154499999999,152.6320133521387,0.6276690497352528,0.2439862164027425,152.04288238446992,0.2525016811556012,151.55,152.075,152.6,7532981.0,-0.014358975882327332,153.00425624896542
2024-05-13 09:30:00+00:00,151.34,152.13,151.21,151.75,9362,151.546,2637,-0.1599999999999966,38.75801265606002,-0.12397488318561045,-0.040625935287621984,-0.08334894789798847,37.668961275516786,25.543580985960915,-0.3087636315858622,-140.37129398724483,44.468668386212414,-0.5894999999990205,152.0439324932339,23.744658975521105,11.948190497168317,33.353525336646555,151.63505311018744,152.11749999999898,152.59994688981052,0.6343082022930229,0.11912906087700084,152.03597874696567,0.3001801325016288,151.21,151.905,152.6,7523619.0,0.009535843604553377,151.6966666666667
2024-05-13 09:35:00+00:00,151.72,153.33,151.71,152.78,9215,152.659,3171,1.0300000000000011,63.65016785223734,-0.04928872364726544,0.027248179400578415,-0.07653690304784386,51.56084507306142,38.19174160633125,0.47349730369590226,151.86125211506928,55.62984449413533,0.4245000000009611,152.11403416054497,22.926335849438033,30.173055319304115,23.569141508131974,151.58747830958762,152.134999999999,152.68252169041037,0.7197839950193917,1.0890177606629556,152.09150393024916,0.3944529801800842,151.21,152.27,153.33,7532834.0,0.05182445146999493,152.14806624679264
2024-05-13 09:40:00+00:00,152.78,152.96,152.01,152.05,4557,152.491,1982,-0.7299999999999898,48.579391792207765,-0.048445849665398555,0.022472842705956245,-0.0709186923713548,52.64718012166091,47.29232882341237,0.08557135334388288,66.15295906065514,53.585423603265966,-0.33599999999898955,152.1079356690645,22.16646437521804,25.456877750331653,19.885183906746,151.5793914841455,152.121999999999,152.66460851585248,0.7133859873699939,0.43365382417033366,152.0912796945898,0.4341349101672222,151.21,152.27,153.33,7528277.0,-0.016166624547758482,152.18587389412411
2024-05-13 09:45:00+00:00,152.05,152.08,151.29,151.95,5609,151.661,2224,-0.10000000000002274,46.93978764878003,-0.05521059683439944,0.012566476429564294,-0.06777707326396373,49.52830188679121,51.24544236050385,-0.08548132561810862,-101.74781523095878,49.83859436769221,-0.46249999999903935,152.09289417677263,21.466576883521178,22.33103023621139,28.63446250552789,151.5689992903681,152.09849999999898,152.62800070962984,0.6962602650662172,0.35977355903591324,152.09022278970525,0.45955384515527925,151.21,152.27,153.33,7522668.0,0.0226933153341835,152.10536942327988
2024-05-13 09:50:00+00:00,151.95,153.15,151.85,152.79,6614,152.59,2455,0.8400000000000034,59.35070582553875,0.00712711517658704,0.05992335075244062,-0.05279623557585358,49.68553459119358,50.620338866547904,0.5131241365699646,147.1965542283341,56.56324511222819,0.34350000000097225,152.1592852075562,21.13695999070664,33.04968807240878,23.517088591748085,151.52583675609284,152.11399999999898,152.70216324390512,0.7733190158777518,1.0746703887100524,152.1120630807181,0.5195857133584744,151.21,152.27,153.33,7529282.0,0.045334248936764444,152.19727314723158
2024-05-13 09:55:00+00:00,152.78,152.89,152.15,152.48,4297,152.452,1790,-0.3100000000000023,54.302661755030755,0.031156637519359265,0.06716229847617028,-0.03600566095681101,56.4465408805014,51.88679245282807,0.28280170996382026,119.40745174323025,51.879043806614476,-0.007499999998998419,152.1898294735032,20.83088716166457,29.78644218935709,21.195068415332226,151.5251113324216,152.114499999999,152.7038886675764,0.7749276598580668,0.8100670407384414,152.1180106062174,0.5353295909757249,151.21,152.27,153.33,7524985.0,0.0440701117401604,152.23079975118105
2024-05-13 10:00:00+00:00,152.47,153.26,152.38,152.96,4560,152.899,1774,0.4800000000000182,59.97878418768213,0.08791872325778627,0.09913950737167782,-0.01122078411389155,72.32704402515576,59.48637316561625,0.5389772577888863,195.79891642242129,56.11602606625807,0.4340000000010207,152.26317904745528,21.107552976968016,31.162579338349136,18.8158130418553,151.45527461990818,152.146999999999,152.8387253800898,0.9092855989152862,1.0876609586699522,152.17054792501034,0.5599489059060299,151.21,152.27,153.33,7529545.0,0.07359649103569163,152.29637972889432
2024-05-13 10:05:00+00:00,152.9,153.22,152.54,153.08,3935,152.895,1766,0.12000000000000455,61.273844306262696,0.1409611696538775,0.12174556301421524,0.01921560663966226,76.88679245282903,68.55345911949473,0.650930370175562,180.66670504922553,57.62722598930588,0.5415000000010082,152.3409715191262,21.36445694832122,28.5002272848145,17.208297888921205,151.38421502798803,152.183999999999,152.98378497200997,1.051076291871647,1.060150560061237,152.23798685473935,0.5685239840555997,151.21,152.27,153.33,7533480.0,0.09981000118679163,152.3495247391777
2024-05-13 10:10:00+00:00,153.06,153.15,152.69,152.9,3908,152.967,1621,-0.18000000000000682,58.23000033542638,0.16655327244680507,0.11787013264571425,0.04868313980109082,83.49056603773494,77.56813417190591,0.7511860832894124,140.78858701904764,53.27876213874872,0.32100000000102114,152.39421232682847,21.603010636006335,26.83032296190523,16.200017823381827,151.35933592047516,152.217999999999,153.07666407952283,1.1282030765400144,0.8971285257322104,152.2693641645739,0.5607722709087717,151.21,152.27,153.33,7529572.0,0.0808572380197825,152.39185072772796
2024-05-13 10:15:00+00:00,152.9,153.16,152.63,153.06,3502,152.926,1661,0.1599999999999966,60.12612906047682,0.1974695550059664,0.11902913216390047,0.07844042284206594,85.06289308176001,81.81341719077399,0.8898556456397033,124.53084682147961,54.317782990614525,0.4125000000010175,152.45762067665433,21.657349765891663,25.011908728813076,15.86932774960682,151.33842805472088,152.267999999999,153.19757194527713,1.2209682208712704,0.9260025294567333,152.3122873886484,0.5585742515581452,151.21,152.27,153.33,7533074.0,0.11373458700598206,152.4270320440133
2024-05-13 10:20:00+00:00,153.05,153.22,152.65,152.99,3801,152.947,1564,-0.06999999999999318,58.8670915602397,0.21385730282290183,0.1083335039846687,0.10552379883823312,83.64779874213731,84.06708595387676,0.7242083086444362,108.73074502722675,58.828154235806615,0.33450000000101454,152.5083234693539,21.817669940868562,23.95759926174788,14.714305476619042,151.35574071247694,152.32149999999902,153.2872592875211,1.2680538039896954,0.8461007357828326,152.35473057597534,0.5593903764468486,151.21,152.27,153.33,7529273.0,0.1344870247197024,152.46073270440252
2024-05-13 10:25:00+00:00,152.99,153.09,152.21,152.44,4457,152.606,1807,-0.5500000000000114,50.00669939385206,0.18038494224842339,0.05988891472815221,0.12049602752027118,76.41509433962148,81.70859538783894,0.3488907905996985,42.80070835036016,57.88897982658021,-0.24849999999898387,152.5018164722726,20.769195994150575,21.371424867502686,18.523324847154594,151.37901106126387,152.33949999999902,153.29998893873417,1.260984759350214,0.5523171043142483,152.35600701429047,0.5822910638435019,151.21,152.27,153.33,7524816.0,0.0978354068204079,152.46906237105057
2024-05-13 10:30:00+00:00,152.44,152.48,152.11,152.33,2888,152.308,1244,-0.10999999999998522,48.43645449942402,0.1433295606901197,0.018266826535878827,0.12506273415424088,64.937106918238,74.99999999999825,0.38220757825371265,-4.4670624823285126,53.00155364785818,-0.39099999999896795,152.48545299872282,19.55032715007593,20.375500120643448,18.919603873628585,151.4069121013782,152.35549999999904,153.30408789861988,1.2452296091980262,0.48655896831695716,152.35561829592157,0.5671274164261072,151.21,152.27,153.33,7521928.0,0.10218436626115678,152.46203143192665
2024-05-13 10:35:00+00:00,152.34,152.98,152.33,152.66,3869,152.696,1446,0.3299999999999841,53.185690581969034,0.13898896760949242,0.011140986764201222,0.1278479808452912,59.7484276729548,67.03354297693743,-0.07854431208274004,49.56251764041728,50.38838750176217,-0.05149999999898114,152.502076522654,19.430887701768356,24.957015647040834,17.38672724474741,151.4394399113332,152.385999999999,153.3325600886648,1.2423189645581578,0.6447346044281288,152.3678226740998,0.5730468866813837,151.21,152.27,153.33,7525797.0,0.09729920944618177,152.47270170317682
2024-05-13 10:40:00+00:00,152.67,152.81,152.43,152.67,1988,152.628,717,0.009999999999990905,53.32598065212024,0.1348020189838337,0.005563230510834016,0.1292387884729997,62.95782463928841,62.54778641015974,0.4077606050641114,41.93192428486342,56.2232730260353,-0.028499999998985004,152.5180692347822,19.31997964262561,23.745759081391743,16.542884862781865,151.46529621969415,152.41249999999903,153.3597037803039,1.2429476326480846,0.6359264000815529,152.37058795588288,0.5592578233469988,151.21,152.27,153.33,7527785.0,0.09809331349131223,152.47719389395738
2024-05-13 10:45:00+00:00,152.63,153.02,152.61,152.77,2396,152.847,1005,0.10000000000002274,54.78517731098689,0.13796264876162923,0.006979088230903624,0.1309835605307256,70.3900629306401,64.36543841429376,0.539651201052993,63.83338977310579,50.9308001381633,0.10150000000103887,152.5420626409934,19.60940451138853,25.21238967481639,15.659776503220685,151.49922443215155,152.44649999999902,153.3937755678465,1.2427645998399122,0.6707528468912651,152.37925130935866,0.5485965502507844,151.21,152.27,153.33,7530181.0,0.10713702872037657,152.48751225130516
2024-05-13 10:50:00+00:00,152.75,152.84,152.51,152.58,2114,152.686,870,-0.18999999999999773,51.49127614190115,0.12371000657884679,-0.005818843161503051,0.12952884974034984,69.41873195978859,67.58887317657171,-0.13744354997053954,33.17866132896228,53.22935130739168,-0.07049999999895817,152.54567572280357,19.585865474991333,24.097358636970757,16.307382013544608,151.59312032588642,152.487499999999,153.38187967411156,1.1730531015494081,0.5517118191962521,152.3865166468262,0.5329825109471578,151.21,152.27,153.33,7528067.0,0.12614587116164516,152.4917862518165
2024-05-13 10:55:00+00:00,152.55,152.72,152.35,152.48,2799,152.542,1223,-0.10000000000002274,49.79436623789015,0.10315639795612697,-0.021097961427378298,0.12425435938350526,61.763329373222284,67.190708087883,0.0,3.436426116827207,56.12270623662945,-0.17549999999897636,152.53942089206038,19.10339818808215,22.87578027953699,17.672853873458532,151.7055757186248,152.525999999999,153.34642428137317,1.0757828584951976,0.47196572490397964,152.39309306339305,0.5213409030223611,151.21,152.27,153.33,7525268.0,0.1283446830377455,152.49265816128508
2024-05-13 11:00:00+00:00,152.47,152.57,151.95,152.14,3171,152.191,1176,-0.3400000000000034,44.43279189663089,0.05875506472798975,-0.05239943572441241,0.11115450045240216,41.555633786753106,57.579231706587336,-0.5360878661088031,-70.02314814815901,46.320179720397185,-0.4929999999989718,152.50138080710224,17.84635946016481,20.958495433502986,21.598923301608604,151.75022910656088,152.538499999999,153.32677089343713,1.0335369673074395,0.24723156511531244,152.37061692356832,0.5283879813779071,151.21,152.27,153.33,7522097.0,0.06525260163044702,152.48224657402278
2024-05-13 11:05:00+00:00,152.15,152.76,152.13,152.72,2563,152.479,1034,0.5800000000000125,53.609288640786914,0.0695659282702934,-0.03327085774568701,0.10283678601598041,39.32109793730644,47.546687032426625,-0.2351711523386535,-4.141334038251119,53.63699605552571,0.11050000000105342,152.5222016826163,16.906609256133148,21.731413696685145,19.784382392221957,151.84252460904955,152.57899999999898,153.31547539094842,0.9653692722451211,0.5957262128061349,152.37853449588658,0.5356459827080563,151.21,152.27,153.33,7524660.0,0.12193939639556976,152.4838759028873
2024-05-13 11:10:00+00:00,152.72,153.12,152.64,153.12,2685,152.913,944,0.4000000000000057,58.677571617864864,0.10915203585165045,0.005052199868536028,0.10409983598311442,55.13614233335292,45.3376246858035,0.14388489208632116,105.75594781272635,51.6642925889898,0.4960000000010609,152.57913485570046,16.78787520570052,25.16652790094904,18.508553283652557,151.98063044643186,152.64749999999898,153.3143695535661,0.8737379302866135,0.8542671857438905,152.3850029334266,0.5316712696574821,151.29,152.31,153.33,7527345.0,0.14564474097151295,152.49835538188546
2024-05-13 11:15:00+00:00,153.1,153.25,152.85,152.94,2121,153.064,874,-0.18000000000000682,55.72708695473517,0.12456392030028951,0.016371267453740068,0.10819265284654944,75.68615212000401,56.71446413022047,-0.07840062720502194,107.28241563054394,49.58721538238942,0.3020000000010441,152.61350296468137,16.92757177982651,25.56771752933493,17.49601249621415,151.97869943746076,152.655499999999,153.33230056253723,0.8867031486428427,0.7101800853519027,152.40571476426825,0.5222661789676624,151.29,152.27499999999998,153.26,7525224.0,0.10261153326880941,152.51043652505413
2024-05-13 11:20:00+00:00,152.96,152.99,152.6,152.71,1855,152.748,702,-0.22999999999998977,52.12070652407553,0.11687164834066266,0.006943196395290577,0.10992845194537208,75.58045628911744,68.80091691415747,-0.1830184979410454,32.365329195299125,52.1251872597105,0.07900000000103091,152.62269315852123,16.38918701329728,24.178837393104487,20.027756429554575,152.07127151598704,152.68849999999898,153.30572848401093,0.8084806439410304,0.517416564981964,152.413265935764,0.5128185947556875,151.29,152.27499999999998,153.26,7523369.0,0.15529219129810742,152.51558801002898
2024-05-13 11:25:00+00:00,152.7,152.7,152.38,152.6,1829,152.56,694,-0.11000000000001364,50.439483385889794,0.10073814012909565,-0.00735224945302114,0.1080903895821168,61.5384615384611,70.93502331586019,0.10495932826029009,-47.85695503552077,45.29324230843283,-0.014499999998975,152.62053190532873,15.346493245129885,23.038430802978176,22.227503246408435,152.20212043644196,152.72099999999898,153.239879563556,0.679513051324998,0.3834026154648419,152.41448038727438,0.4997601237017107,151.85,152.555,153.26,7521540.0,0.11718898838323377,152.51645128150628
2024-05-13 11:30:00+00:00,152.59,152.82,152.31,152.6,2881,152.62,1043,0.0,50.439483385889794,0.08694991414989772,-0.01691238034577526,0.10386229449567298,52.82051282051237,63.31314354936297,0.17724676688766206,-41.46674808804881,43.941881411814286,0.004000000001013859,152.61857648577362,14.653292949822182,23.074167141122025,20.60966134616459,152.19106652539085,152.71149999999898,153.2319334746071,0.681590416711419,0.3928777591766745,152.41577132832782,0.5004915434373022,151.95,152.605,153.26,7521540.0,0.08281706296610868,152.51824018313812
2024-05-13 11:35:00+00:00,152.6,152.73,152.16,152.22,3299,152.373,1562,-0.37999999999999545,44.6670066446365,0.044842900472190195,-0.047215515218786225,0.09205841569097642,40.25641025640968,51.53846153846039,-0.2882221931088669,-107.73044850124835,45.34296114872986,-0.38149999999899364,152.58061682046184,13.63133679052884,21.215553476497107,21.069287370586082,152.1437288746767,152.69849999999897,153.25327112532125,0.7266228880077794,0.06874107342824934,152.40821512130162,0.5054564331917801,151.95,152.605,153.26,7518241.0,0.04888028008839541,152.51336315133383
2024-05-13 11:40:00+00:00,152.22,152.36,152.05,152.36,2705,152.215,1175,0.14000000000001478,47.070370568435,0.02251013590449702,-0.055638623829183526,0.07814875973368055,34.102564102564074,42.39316239316138,-0.20305233510183873,-131.33791298657954,45.57239244482359,-0.24499999999898137,152.55960569470358,12.905916976089141,20.259749812352915,21.71869356376094,152.10866877411047,152.66849999999897,153.22833122588747,0.7333945455526261,0.22447053171307035,152.40753959156325,0.49149525939236743,151.95,152.6,153.25,7520946.0,0.0717636451065134,152.50662044409918
2024-05-13 11:45:00+00:00,152.39,152.94,152.38,152.72,2597,152.706,1176,0.3599999999999852,52.75322686053529,0.03347437864030667,-0.035739504874699096,0.06921388351500576,37.17948717948724,37.17948717948634,-0.03272893892780626,12.40556192491074,43.59423298482486,0.0955000000009818,152.57488134282704,13.049918917890185,26.895771632127378,19.911253481155832,152.12250473344912,152.65049999999897,153.17849526654882,0.6917701108739963,0.5658149839629919,152.4118643030987,0.4978170265786258,151.95,152.6,153.25,7523543.0,0.04281981761468743,152.51088526225726
2024-05-13 11:50:00+00:00,152.75,153.02,152.75,153.0,2314,152.9,998,0.28000000000000114,56.65158106162394,0.06401930524367572,-0.004155662617064043,0.06817496786073976,57.1794871794871,42.82051282051214,0.2752654345261396,97.78403095320584,49.74995614280158,0.3940000000009718,152.61536883398637,13.339998210710766,26.885621701094582,19.029134452409934,152.11637199895975,152.65549999999897,153.19462800103818,0.7063328881556449,0.8194974100185669,152.45137688387672,0.4836872389658676,151.95,152.6,153.25,7525857.0,0.08543302930326013,152.51973127199366
2024-05-13 11:55:00+00:00,153.0,153.0,152.54,152.61,1848,152.739,729,-0.38999999999998636,50.41226976388688,0.0561098397022306,-0.00965210252680733,0.06576194222903793,63.58974358974345,52.64957264957193,0.08525708289612854,31.0919647874132,43.638411815290915,0.043000000000972705,152.61485751646384,13.042158778656061,25.052855437048287,20.844000744597537,152.12671549352004,152.63299999999896,153.13928450647788,0.6634011078586197,0.4772854988602123,152.4527000599571,0.4819952933254491,151.95,152.6,153.25,7524009.0,0.024068142759121405,152.52304765549775
2024-05-13 12:00:00+00:00,152.64,152.7,152.4,152.52,1793,152.543,671,-0.09000000000000341,49.069207191961475,0.042094049438105685,-0.018934314232745796,0.06102836367085148,58.46153846153866,59.74358974358907,0.24976994873144864,-29.200000000014786,44.04657948401878,-0.017499999999017746,152.60582346727682,12.40360754773448,23.908181865620985,22.02384722154146,152.12868922482556,152.60949999999895,153.09031077517233,0.6301190622777544,0.4069280425686578,152.45631555042763,0.46899562951648727,151.95,152.6,153.25,7522216.0,0.004061290709568169,152.52332018314624
2024-05-13 12:05:00+00:00,152.53,152.99,152.52,152.73,2016,152.8,696,0.20999999999997954,52.264860516933155,0.04738544966491531,-0.010914331204748932,0.058299780869664246,51.538461538461526,57.86324786324721,0.006547930853839645,48.90102744180451,51.057744413794616,0.21750000000096747,152.61764980372664,12.453437462273623,26.613116875141376,20.447587475637928,152.1470345908699,152.62399999999894,153.10096540912798,0.6250201922751856,0.6111191692020262,152.46040622272247,0.46906737026530954,151.95,152.6,153.25,7524232.0,0.04272228829598832,152.52728561195852
2024-05-13 12:10:00+00:00,152.72,152.79,152.5,152.61,1166,152.661,535,-0.11999999999997613,50.321818532134124,0.04141847890625172,-0.013505041570730021,0.05492352047698174,50.17094017093988,53.390313390312684,-0.33307210031346957,-1.888162672489523,54.275782139070884,0.14750000000100272,152.61692125099077,12.443794682133221,25.404921205848353,19.832390736894197,152.18032762646257,152.63799999999895,153.09567237353534,0.5996833993322579,0.46941043242069963,152.46171304886445,0.4562768438177868,151.95,152.6,153.25,7523066.0,0.027011507529996752,152.52836352435915
2024-05-13 12:15:00+00:00,152.61,152.74,152.45,152.52,1041,152.585,532,-0.09000000000000341,48.85483287453248,0.029092009179038314,-0.02066520903835474,0.049757218217393054,48.61111111111049,50.10683760683663,-0.2746174970576609,-27.181688125906113,48.51894338203985,0.09950000000097248,152.60769065565833,12.288081122027762,24.220751800899837,19.71161900001976,152.17061320450097,152.63099999999898,153.091386795497,0.6032677444267723,0.3794491924134187,152.46216340405795,0.4443999264022321,151.95,152.6,153.25,7522025.0,0.015467212151626561,152.52873796668248
2024-05-13 12:20:00+00:00,152.53,152.56,152.29,152.34,1752,152.419,721,-0.18000000000000682,45.96851165482007,0.004744011424918426,-0.0360105654339797,0.04075457685889813,36.666666666666046,45.149572649571475,-0.24228930652872016,-89.68729208249565,40.87181469792469,-0.07449999999903412,152.5821963075004,11.676429354982474,23.139325021411647,21.47737249906325,152.13753144601995,152.61449999999897,153.091468553978,0.6250632200466187,0.21224518083110366,152.45995644002926,0.4319427888020734,151.95,152.6,153.25,7520273.0,-0.02063510721159646,152.52676881660952
2024-05-13 12:25:00+00:00,152.34,152.46,152.32,152.4,1304,152.384,597,0.060000000000002274,47.090616050800556,-0.009599793213510566,-0.04028349605792696,0.030683702844416388,33.138602520044806,39.472126765939784,-0.1310615989514985,-82.68630964231814,34.568739496768764,-0.0029999999990479864,152.56484427821465,11.108466999868993,22.576447304106512,20.954922756263997,152.1159000088789,152.59599999999898,153.07609999111907,0.6292432188525098,0.29587585542159445,152.45907908577547,0.41108973245906916,151.95,152.6,153.25,7521577.0,-0.004907485458853327,152.52530430684027
2024-05-13 12:30:00+00:00,152.41,152.75,152.35,152.69,2399,152.602,923,0.28999999999999204,52.252072740768064,0.002405485696129972,-0.022622573718629132,0.025028059414759104,42.07617411225504,37.29381443298797,0.05897771952818598,-0.8077544426647358,42.21163684944162,0.3170000000009452,152.57676387076563,11.343295222518698,26.052917041184248,19.495708600398245,152.1197417603671,152.601499999999,153.08325823963088,0.6313938455806661,0.5918510496765228,152.465028492213,0.41029760871199317,151.95,152.6,153.25,7523976.0,0.06074682938339236,152.52671671754254
2024-05-13 12:35:00+00:00,152.67,152.78,152.5,152.55,1381,152.66,596,-0.13999999999998636,49.729916238082225,0.000615826885223214,-0.01952978602362871,0.020145612908851925,51.20274914089209,42.13917525772999,0.2167914860071063,2.7434842249515072,47.72231142659951,0.2265000000009536,152.5742149306927,11.635932929194096,25.28788015879638,18.523331351755733,152.12581318729647,152.604999999999,153.08418681270152,0.628009321716229,0.44261110850610214,152.46624900207422,0.40099063666113655,151.95,152.6,153.25,7522595.0,0.061460509741899254,152.5276549121333
2024-05-13 12:40:00+00:00,152.55,152.65,152.4,152.53,1234,152.538,558,-0.020000000000010232,49.36334387156508,-0.0023887870194698735,-0.018027519942657437,0.015638732923187564,55.67010309278197,49.64967544864238,0.1115778419532587,-41.14490161002283,39.91931232838409,0.2500000000009379,152.57000398491246,11.561764624071246,24.130620245687016,19.506177186901688,152.19324717226596,152.62449999999902,153.05575282773208,0.5651161218979446,0.3904355010310681,152.46999827807633,0.3902055911853411,152.05,152.65,153.25,7521361.0,0.09568783186969253,152.52764506359784
2024-05-13 12:45:00+00:00,152.52,152.54,152.28,152.35,1360,152.388,608,-0.18000000000000682,46.07176660800483,-0.019074580967327393,-0.027770651112411966,0.008696070145084573,43.98625429553098,50.28636884306769,-0.24227344159245545,-95.23809523810137,43.02212655491554,0.10550000000094428,152.5490512244446,11.0866552965049,22.95410677223788,20.805411987185376,152.16118992656885,152.60599999999903,153.0508100734292,0.5829522737378333,0.21223673283197417,152.4661977570169,0.3809051918149589,152.05,152.65,153.25,7520001.0,0.026205276829448506,152.52614969844632
2024-05-13 12:50:00+00:00,152.35,152.41,152.27,152.34,1309,152.331,544,-0.009999999999990905,45.88869652325197,-0.03272784310919974,-0.03313913060342745,0.0004112874942277106,29.91523482244933,43.1905307369201,-0.4313725490196041,-109.46633265012672,45.569225847750744,0.14400000000094337,152.52914158402132,10.611058661176576,22.322975254124426,20.429755070287094,152.17574049351188,152.56699999999904,152.9582595064862,0.5129018811239154,0.20991120185537618,152.46343759825373,0.3636976781138895,152.05,152.65,153.25,7518692.0,-0.04313148212465784,152.5242233623729
2024-05-13 12:55:00+00:00,152.33,152.49,152.3,152.35,1422,152.402,518,0.009999999999990905,46.119265413135395,-0.04225415569206348,-0.03413235454903295,-0.008121801143030528,16.97594501717977,30.292478045052704,-0.1703689142258158,-83.62254172865656,42.697518664055536,0.1960000000009643,152.51208048078118,10.429321602829642,23.08722522265611,19.640491475220532,152.1752914945487,152.53749999999903,152.89970850544935,0.4749107667954807,0.24117118016607725,152.4550121833945,0.3512907011057544,152.05,152.53500000000003,153.02,7520114.0,-0.030791203585094455,152.5226200788017
2024-05-13 13:00:00+00:00,152.35,152.4,152.17,152.21,1600,152.26,678,-0.13999999999998636,43.33527949705438,-0.060404353234844166,-0.04182604167345091,-0.01857831156139326,8.273092369476924,18.388090736368017,-0.20325203252032908,-125.39682539685509,33.395723217719144,0.09250000000096747,152.48331091118297,9.778421766561102,21.98021952683445,21.408904562093905,152.1327698307454,152.51249999999902,152.89223016925266,0.49796596246686153,0.10169085248930392,152.43586219657814,0.34262707959820177,152.05,152.53500000000003,153.02,7518514.0,-0.03730772101311418,152.51937575280274
2024-05-13 13:05:00+00:00,152.21,152.22,151.57,151.6,3993,151.841,1701,-0.6100000000000136,33.76992222612054,-0.12259719343805386,-0.08321510550132849,-0.03938208793672538,5.86620661047881,10.37174799904451,-0.739867740457012,-257.40723432098014,30.409332053106695,-0.48299999999903775,152.39918606249887,10.700400509493575,19.181097832359345,30.437674026766615,151.91551279590715,152.462499999999,153.00948720409087,0.7175367111150173,-0.28840966803874735,152.30057652790032,0.3645822881983306,151.57,152.29500000000002,153.02,7514521.0,-0.14461873934017716,152.4977609000142
2024-05-13 13:10:00+00:00,151.57,151.87,151.33,151.76,2767,151.642,1190,0.1599999999999966,37.65699066259648,-0.15716312586576464,-0.0942248303432314,-0.06293829552253324,10.945189207533987,8.361496062495917,-0.5569752965074559,-243.2404540763745,29.23014625511657,-0.2899999999990541,152.33831119940373,12.067914758483829,17.219234777858205,31.870301378729604,151.79835933952737,152.42049999999904,153.0426406604707,0.8163477491173114,-0.030828510306891876,152.25816478107728,0.37711212475559214,151.33,152.175,153.02,7517288.0,-0.11337737051397787,152.48061531989
2024-05-13 13:15:00+00:00,151.73,152.13,151.68,152.1,2627,151.921,1019,0.3400000000000034,45.038858774710064,-0.15533115696024424,-0.0739142891501688,-0.08141686781007544,26.91867218052086,14.576689332843896,-0.2753737214791552,-127.19546742210832,30.904047841663285,0.09650000000095815,152.31561489469863,12.4334428193755,20.629134610703204,29.190852678014032,151.78250395458417,152.41449999999904,153.0464960454139,0.8293122313360863,0.2511851519635746,152.25413635960496,0.3823184015587633,151.33,152.175,153.02,7519915.0,0.011014713584562314,152.4709583186348
2024-05-13 13:20:00+00:00,152.11,152.2,152.0,152.13,2142,152.114,777,0.030000000000001137,45.650366795798156,-0.14973253565864297,-0.054652534278854026,-0.09508000137978895,44.60525142610907,27.489704271387314,-0.13784954706578256,-82.87545787546806,37.89440146312447,0.15550000000098407,152.29793728567972,12.542736715258108,21.18505253774738,28.06164313705617,151.7591956808224,152.40299999999905,153.04680431917572,0.8448709266571796,0.2879790552289351,152.24507820259913,0.36929565859027935,151.33,152.175,153.02,7522057.0,-0.04300337957849642,152.46547657367034
2024-05-13 13:25:00+00:00,152.13,152.17,151.95,152.12,1479,152.069,562,-0.009999999999990905,45.468763807083526,-0.14443751856296672,-0.03948601374654222,-0.1049515048164245,54.131632813728885,41.88518547345228,-0.18372703412073976,-81.64185836716723,37.27947980806135,0.17450000000101795,152.28099087751974,12.771498271728742,20.256779927566548,27.827905225142413,151.73518811441258,152.37299999999905,153.01081188558553,0.8371717897350275,0.30166565901604936,152.23811246920675,0.3586316829766879,151.33,152.175,153.02,7520578.0,-0.03753204241015988,152.46147640631287
2024-05-13 13:30:00+00:00,152.13,152.16,151.94,152.01,1182,152.042,464,-0.11000000000001364,43.422458198873684,-0.14741791806281412,-0.0339731305971117,-0.11344478746570243,52.18390804597556,50.30693076193719,-0.4453467810596634,-81.65851892087767,38.09585022453301,0.0960000000009984,152.25518222251787,13.010645711135124,19.343978169922625,26.778762075111956,151.73636202525452,152.32349999999906,152.9106379747436,0.7709092487298934,0.23302697706150682,152.22266654638722,0.3487294199069244,151.33,152.16500000000002,153.0,7519396.0,-0.10575735691558975,152.457982292551
2024-05-13 13:35:00+00:00,152.01,152.01,151.73,151.74,1759,151.867,713,-0.2699999999999818,38.80597072309855,-0.1696114741602628,-0.044933349355648286,-0.1246781248046145,43.2183908045965,49.84464388809966,-0.5309734513274322,-119.1023675694056,37.453711767207324,-0.14049999999897977,152.20611724894474,13.779527779155563,18.21874006342709,29.583788733994492,151.65642963397607,152.27999999999906,152.90357036602205,0.8189786787798694,0.06700957147541366,152.1843209633935,0.34382017562785844,151.33,152.16000000000003,152.99,7517637.0,-0.1157557986731764,152.45034826246862
2024-05-13 13:40:00+00:00,151.75,151.92,151.68,151.81,1852,151.826,797,0.06999999999999318,40.57006373522283,-0.1794826480353322,-0.04384361858457417,-0.13563902945075804,36.091954022987196,43.8314176245191,-0.4720382875499918,-108.89263090369528,29.032984421587138,-0.05199999999899774,152.16839179666428,14.617989250230627,17.290330051767743,29.137873683213023,151.59916365250496,152.24449999999905,152.88983634749314,0.8477631014507563,0.16335384510243783,152.1615058821152,0.33640444879729575,151.33,152.16000000000003,152.99,7519489.0,-0.10123119547477046,152.44221429524993
2024-05-13 13:45:00+00:00,151.81,151.87,151.67,151.76,1701,151.778,707,-0.05000000000001137,39.68992852753237,-0.1891596914071556,-0.042816529565118056,-0.14634316184203755,31.318355973526963,36.87623360036957,-0.3872661634394481,-104.1100208850556,23.443786334878027,-0.08999999999898023,152.1294973398391,15.422634319199794,16.53418068612978,28.08226411308005,151.55814735135374,152.19599999999906,152.83385264864438,0.838198965341172,0.15822827503730602,152.1337361642434,0.3266612738832044,151.33,152.06,152.79,7517788.0,-0.10087934155506229,152.43450310253348
2024-05-13 13:50:00+00:00,151.75,151.87,151.61,151.77,1852,151.74,602,0.010000000000019327,39.970422587992594,-0.19378803374794984,-0.03795589752472983,-0.15583213622322,34.01428073841739,33.80819691164319,-0.374163056321386,-97.08014893200226,22.91428855118365,-0.09299999999896613,152.09525949794966,16.33230915666186,15.580270807422078,27.793489945715024,151.5201104185746,152.15399999999903,152.78788958142346,0.833221054227205,0.19710813109112377,152.11546540448768,0.3218997543201177,151.33,152.055,152.78,7519640.0,-0.07936047554241597,152.42610050595437
2024-05-13 13:55:00+00:00,151.76,151.82,151.66,151.79,1278,151.752,492,0.01999999999998181,40.56578991891457,-0.19361037565315087,-0.030222591543944688,-0.16338778410920618,36.198188784394,33.84360849877879,-0.36757466360354263,-87.21589214341115,27.723139676669433,-0.07249999999899615,152.0661871648116,17.177007220019494,15.006503881810099,26.769952840661393,151.4880597713673,152.11749999999904,152.7469402286308,0.8275710929140363,0.23984821345868418,152.10589942527076,0.31033548615439477,151.33,152.055,152.78,7520918.0,-0.04210037858516469,152.42047745177942
2024-05-13 14:00:00+00:00,151.78,151.8,151.51,151.65,1799,151.61,789,-0.13999999999998636,37.743844727426094,-0.20243288995891362,-0.031236084679765963,-0.17119680527914766,34.53500522465903,34.91582491582282,-0.36791275211878194,-101.27077223851072,27.23507202832012,-0.19349999999897705,152.0265502919724,18.380749294909474,14.000138824942454,28.44342856127862,151.43089264578174,152.08299999999903,152.73510735421632,0.8575677152834925,0.16799945039820566,152.09847674704707,0.30888295142908234,151.33,152.055,152.78,7519119.0,-0.013476466780935382,152.4115127284065
2024-05-13 14:05:00+00:00,151.65,151.76,151.61,151.74,1253,151.696,682,0.09000000000000341,40.60434799707266,-0.19985870156645547,-0.022929517029846247,-0.17692918453660922,35.186378773228675,35.306524260759915,0.09234828496043068,-81.52801424685136,26.7679190254852,-0.09599999999898046,151.99925978797503,19.498509793021597,13.495990048277953,27.419173024057432,151.39860150336503,152.04999999999905,152.70139849663306,0.8568214358882211,0.2620504179846094,152.05813039433053,0.29753416918414627,151.33,152.055,152.78,7520372.0,0.006636579814877574,152.40579527491408
2024-05-13 14:10:00+00:00,151.75,151.85,151.6,151.76,1356,151.712,704,0.01999999999998181,41.25035550355837,-0.19396885366276706,-0.013631735300926262,-0.1803371183618408,38.07285688248863,35.93141362679145,0.0,-67.72949880171181,32.026546910769135,-0.05699999999902161,151.97647314150123,20.021286122210604,14.86220634833343,25.754557642182345,151.41140963406764,152.00349999999904,152.59559036593043,0.7790483323494546,0.2943726042425944,152.02232875002537,0.2941388713852787,151.33,152.055,152.78,7521728.0,-0.029936103013531078,152.39999965933384
2024-05-13 14:15:00+00:00,151.75,151.98,151.7,151.97,1586,151.839,652,0.21000000000000796,47.68445334126902,-0.17039169244293362,0.007956340735125744,-0.17834803317805936,53.39852738057325,42.219254345429526,-0.08547008547008517,-24.874917398279038,41.594484996064566,0.17100000000098703,151.97585665183445,19.807068409676898,17.015959149944788,23.997340726800456,151.43812419755417,151.974499999999,152.51087580244385,0.7058760547918773,0.4958051798957921,152.02105933867492,0.293128952000616,151.33,151.99,152.65,7523314.0,0.0366340891362759,152.3948180327385
2024-05-13 14:20:00+00:00,151.97,152.02,151.86,151.95,2066,151.959,929,-0.020000000000010232,47.15478553623728,-0.1515732135106589,0.021419855733920384,-0.17299306924457927,61.88198035813429,51.11778820706473,-0.11831985801618039,0.43744531934961783,51.44138508675739,0.15750000000099362,151.9733941135645,19.39955968437327,17.337679284008004,23.03035824001613,151.4735476703208,151.945499999999,152.41745232967716,0.6212126448998853,0.5047674306471488,152.02028098235206,0.2836197411434289,151.33,151.935,152.54,7521248.0,0.04153776496945167,152.38899580545294
2024-05-13 14:25:00+00:00,151.94,151.99,151.67,151.72,1776,151.799,702,-0.22999999999998977,41.45237235343401,-0.1534496392644371,0.01563474398411374,-0.16908438324855085,55.922038980509484,57.06751557307168,-0.26295030239285033,-43.46500853450244,41.95348459190366,-0.06049999999899569,151.94926134084406,19.715727704815826,15.953107545587732,25.932809196662003,151.47103724595937,151.913999999999,152.35696275403862,0.5831756836626377,0.28101996360890574,152.01842965031827,0.286218331061757,151.33,151.91000000000003,152.49,7519472.0,0.02494526510438218,152.38246493480838
2024-05-13 14:30:00+00:00,151.69,151.72,151.45,151.67,2017,151.588,944,-0.05000000000001137,40.3111124911689,-0.15715966355287492,0.009539775756540747,-0.16669943930941566,41.586151368759616,53.13005690246714,-0.22366949542793613,-105.6338028169083,32.84479885207839,-0.09999999999902798,151.92266502266844,20.68236065871159,14.873800715941337,29.690952317271336,151.4714290997114,151.880499999999,152.28957090028658,0.5386746821186275,0.24270963804683493,152.00895807184327,0.2850598788430608,151.33,151.91000000000003,152.49,7517455.0,0.058333744995312714,152.3730056117544
2024-05-13 14:35:00+00:00,151.67,152.0,151.65,151.98,1996,151.881,723,0.3100000000000023,49.579761231709284,-0.13354603969278855,0.026522719693301694,-0.16006875938609025,45.21274182939766,47.57364405955493,0.15816528272043495,12.79527559055653,40.63179757604484,0.2300000000009561,151.9281254967,20.20018563168933,20.493972076670136,27.12872326474418,151.5100568207087,151.861999999999,152.2139431792893,0.46350394343586965,0.6676406973406092,152.0079675577984,0.2896984589256989,151.33,151.865,152.4,7519451.0,0.12156688204599715,152.36703747658092
2024-05-13 14:40:00+00:00,151.97,151.98,151.89,151.97,1324,151.936,508,-0.009999999999990905,49.31374148053889,-0.11432116584578011,0.03659807483224811,-0.15091924067802823,65.47717101831101,50.75868807215543,0.10539490152163822,63.809523809548274,46.00081851366696,0.2520000000009759,151.93211354463332,19.752451678025803,20.015647585698186,26.495545240602162,151.53156633110723,151.84999999999897,152.1684336688907,0.4194055566568914,0.6884222865293556,152.00681807784966,0.27543428328814923,151.33,151.775,152.22,7518127.0,0.1772951851300246,152.36371111018144
2024-05-13 14:45:00+00:00,151.98,151.99,151.82,151.86,1311,151.921,536,-0.10999999999998522,46.36665687378391,-0.10673106621243278,0.03535053957247636,-0.14208160578490914,79.26859402026092,63.319502289322536,0.06589351607804161,28.444946783472925,46.889487190910486,0.17000000000098225,151.9252455880016,19.584676245643145,19.10842776879513,27.16096594951576,151.56594108078772,151.86299999999898,152.16005891921023,0.39121961137506134,0.4949504966776822,152.00535175376498,0.26790326305328255,151.33,151.765,152.2,7516816.0,0.2742647562829663,152.36002832598004
2024-05-13 14:50:00+00:00,151.88,151.88,151.7,151.75,1600,151.769,626,-0.11000000000001364,43.562986340231795,-0.10834302728358125,0.026990862801062304,-0.13533389008464355,71.92982456140273,72.22519653332422,-0.01317783488173907,-41.01803805285872,47.40575583562065,0.1125000000009777,151.90855553200143,19.837774266787246,18.169372655366807,29.10241454575204,151.56471651913398,151.862499999999,152.160283480864,0.39217513324883924,0.31110436402953584,152.00189047762834,0.26162445854947713,151.45,151.825,152.2,7515216.0,0.2144594834524762,152.35454534595925
2024-05-13 14:55:00+00:00,151.74,151.75,151.64,151.72,1322,151.71,433,-0.030000000000001137,42.80282310583857,-0.11076444376629979,0.019655557054675005,-0.1304200008209748,57.309941520467596,69.50278670070975,-0.046116344950253296,-77.8112449799021,48.2040540920907,0.13150000000095474,151.890597862287,20.270333908137424,17.60014342006084,29.899520889355447,151.5606378401615,151.84349999999898,152.12636215983648,0.3725706531231093,0.2816957912116345,152.00028514978345,0.2507941400816583,151.45,151.825,152.2,7513894.0,0.1717056744874008,152.34952708768085
2024-05-13 15:00:00+00:00,151.73,151.98,151.63,151.98,1645,151.793,553,0.2599999999999909,50.81354280777289,-0.0906585513380378,0.0318091595863496,-0.1224677109243874,64.32748538011505,64.52241715399445,0.21760633036596033,29.816381741810805,56.01849295862023,0.462000000000927,151.899112351593,19.509170444913693,22.26453105884785,27.00093538014834,151.57697104125384,151.835999999999,152.09502895874414,0.341195709509141,0.7779611992006619,151.99974369989033,0.257880272932968,151.45,151.81,152.17,7515539.0,0.205534676173662,152.34490934320252
2024-05-13 15:05:00+00:00,151.98,151.99,151.72,151.74,1368,151.854,542,-0.23999999999998067,44.60357701389743,-0.0930182247764435,0.023559588918355107,-0.11657781369479861,63.74269005847818,61.79337231968626,0.0,7.855885141594247,50.09342123118601,0.37000000000094246,151.88395879429842,18.755255019077413,20.881093796319306,24.988411939608714,151.590363724383,151.816999999999,152.04363627561503,0.2985650824558749,0.33012428220126944,151.99262004450748,0.258745967723471,151.45,151.805,152.16,7514171.0,0.14470247391402927,152.34076975220592
2024-05-13 15:10:00+00:00,151.73,151.79,151.63,151.65,1834,151.695,722,-0.09000000000000341,42.50573299854743,-0.10098642220225429,0.012473113194035462,-0.11345953539628975,59.64912280701674,62.57309941520265,-0.07248286768580803,-88.98809523809854,50.01442699465862,0.4170000000009111,151.86167700436525,18.413626196180257,19.932949146792684,26.407902113078137,151.5794641226486,151.798999999999,152.01853587734942,0.2892454856098013,0.1606477223739118,151.98025612697018,0.2516926843146514,151.45,151.735,152.02,7512337.0,0.11289247754843902,152.33400385107416
2024-05-13 15:15:00+00:00,151.65,151.75,151.56,151.61,1617,151.629,764,-0.03999999999999204,41.56992888192737,-0.10926935269594651,0.0033521461602745994,-0.11262149885622111,38.01169590643416,53.80116959064235,-0.23688885964333606,-117.87764244712079,43.73064185671996,0.42150000000091836,151.83770776585428,18.367561597277074,18.838999123161173,26.98054676784258,151.5591011965168,151.792499999999,152.0258988034812,0.3075234988318979,0.10903826995647507,151.9751438105098,0.24728606400646186,151.45,151.735,152.02,7510720.0,0.14003100567942875,152.32769997041498
2024-05-13 15:20:00+00:00,151.6,151.67,151.51,151.57,2157,151.59,847,-0.040000000000020464,40.607154160182795,-0.11770447655629823,-0.004066382160061693,-0.11363809439623654,28.07017543859735,41.9103313840154,-0.2500822639025957,-143.18706697459427,36.51256798766567,0.3985000000009222,151.81221178815386,18.517623179972414,17.94581660642856,27.182967340084616,151.52803415783433,151.780499999999,152.03296584216366,0.3326723026537261,0.08311192081639036,151.96996350797374,0.2410513451488572,151.45,151.735,152.02,7508563.0,0.11762267924248941,152.3187886406734
2024-05-13 15:25:00+00:00,151.58,151.62,151.36,151.55,2195,151.481,833,-0.01999999999998181,40.10698137057796,-0.12456727187071692,-0.008743341979584304,-0.11582392989113262,25.97022860180779,30.68403331561242,-0.11204851041390906,-167.40237691001002,29.050178907893308,0.3950000000009197,151.78723923690112,19.201737617490014,16.570928720201056,29.5203879984473,151.49826483216472,151.76999999999902,152.0417351678333,0.35808811732792434,0.09519409697245751,151.9222492873997,0.24240482049536677,151.36,151.69,152.02,7506368.0,0.15135592820899932,152.30905408418784
2024-05-13 15:30:00+00:00,151.55,151.62,151.36,151.37,1824,151.494,863,-0.18000000000000682,35.82952357194441,-0.1428835101156949,-0.02164766417964982,-0.12123584593604507,17.134336788940722,23.72491360978127,-0.19779785059668153,-171.72312223857395,20.72428943127929,0.23450000000093496,151.74750216672007,19.83698673804207,15.307923818925385,27.27039975945704,151.42713779808207,151.74999999999903,152.072862201916,0.4255185527735935,-0.08848635384200618,151.8394980934501,0.24366161903141134,151.36,151.69,152.02,7504544.0,0.08813305709246996,152.30054721290233
2024-05-13 15:35:00+00:00,151.38,151.43,151.03,151.15,4617,151.202,2089,-0.21999999999999886,31.418974823681335,-0.17315539466528662,-0.04153563898339324,-0.13161975568189338,14.240504269497945,19.115023220081472,-0.5461244900644702,-245.13805522207846,18.540899366492088,0.033500000000941554,151.690597198461,21.436503339278943,13.591596952159172,33.46275137126819,151.30348341233912,151.71799999999902,152.13251658765893,0.5464303347788745,-0.18513542872383348,151.72240369872347,0.2548286462434538,151.03,151.525,152.02,7499927.0,0.007947958283540939,152.27371701507505
2024-05-13 15:40:00+00:00,151.14,151.17,151.01,151.09,3252,151.098,1564,-0.060000000000002274,30.322667659525898,-0.1996857270654857,-0.05445277710687385,-0.14523294995861186,7.338147367141503,12.90432947519271,-0.5790616569059659,-232.2739975304011,17.732032247621092,-0.014499999999060265,151.63339746527424,22.97404141574363,12.965395387203184,32.496940822244966,151.19337136467516,151.68999999999903,152.1866286353229,0.654794166159768,-0.10407310143095368,151.6205541497345,0.24805517151177828,151.01,151.515,152.02,7496675.0,0.009272496518763157,152.25367438462033
2024-05-13 15:45:00+00:00,151.09,151.09,150.52,150.69,5723,150.777,2620,-0.4000000000000057,24.248144662626995,-0.2501048111161879,-0.0838974889260608,-0.16620732219012707,10.672189317255066,10.75028031796416,-0.7704464638482955,-257.8277042840069,9.370954884584792,-0.39749999999907004,151.5435500876291,25.42235671506363,11.017878636032425,40.52830176085821,150.97786752549044,151.63749999999902,152.2971324745076,0.8700123313937357,-0.21820296651169105,151.4196436457318,0.2710512306895079,150.52,151.27,152.02,7490952.0,-0.06750380151017563,152.2106473494922
2024-05-13 15:50:00+00:00,150.68,150.82,150.6,150.78,4550,150.723,2759,0.09000000000000341,27.7550147891527,-0.27957725803779,-0.09069594867813033,-0.18888130935965966,12.444169587025842,10.151502090473457,-0.6392092257001658,-204.82120051086642,4.715875758932534,-0.2849999999990587,151.4708310316644,27.69579235014648,10.370402792675096,38.146618568538926,150.83380072120548,151.58849999999904,152.3431992787926,0.9957210194619924,-0.035643813845615636,151.19839643563137,0.2674047142116859,150.52,151.27,152.02,7495502.0,-0.007840592958865189,152.1774264754336
2024-05-13 15:55:00+00:00,150.79,150.82,150.4,150.56,9552,150.554,5000,-0.21999999999999886,24.739990645838372,-0.31703199841183505,-0.10252055124174031,-0.21451144717009474,13.104864587343009,12.07374116387396,-0.7645663063538088,-186.7736811303436,3.8217540638550207,-0.5009999999990669,151.38408521912493,30.130551566716818,9.25251853014655,39.16770517194066,150.6623458634514,151.51799999999906,152.37365413654672,1.1294422267290507,-0.05980562652589015,150.97844709411788,0.2783043774822788,150.4,151.21,152.02,7485950.0,-0.0763953102678841,152.10601489151503
2024-05-14 09:30:00+00:00,150.43,150.75,148.9,148.99,10190,149.94,3652,-1.5699999999999932,13.483350111466589,-0.46800614544662267,-0.20279575862122234,-0.2652103868254003,10.22086309030438,11.923299088223729,-1.9673641268587838,-275.65909877825925,3.1955070681289173,-2.0844999999990534,151.1560771030178,33.650613329407406,6.122069704184901,53.34845801013903,149.99691587971267,151.36999999999907,152.74308412028546,1.8142090510489546,-0.36666212391366304,150.1929806446723,0.3905683505192585,148.9,150.45,152.0,7475760.0,-0.21921339722317462,149.54666666666665
2024-05-14 09:35:00+00:00,148.97,149.44,148.83,148.98,9183,149.071,3872,-0.010000000000019327,13.441399452684468,-0.5817550510101057,-0.25323573134776434,-0.3285193196623414,5.907449961339677,9.74439254632834,-1.8189007512851019,-248.4157881276508,2.779992691958134,-2.1374999999990507,150.94883166463515,36.95256182437335,5.465448043419298,48.857370557380364,149.52180042035795,151.2329999999991,152.94419957964024,2.2629975992556606,-0.15831011963887312,149.7144561291724,0.4062420397678818,148.83,150.41500000000002,152.0,7466577.0,-0.2455144330441775,149.3270419312101
2024-05-14 09:40:00+00:00,149.02,150.86,148.78,150.78,11707,150.106,3916,1.8000000000000114,46.005902197751816,-0.5206551331352216,-0.1537086507783042,-0.3669464823569174,23.321584250804623,13.149965767482213,-0.5736894164193873,-109.6932366522038,16.7493782371765,-0.32049999999904344,150.93275245847943,35.764676745891954,23.21157872677361,35.05200334659296,149.47878335641263,151.1884999999991,152.89821664358556,2.2617019728173386,0.38053575967354847,149.7447480383271,0.5257961797844626,148.78,150.39,152.0,7478284.0,-0.09462186486130861,149.63326136851134
2024-05-14 09:45:00+00:00,150.78,151.68,150.75,151.64,8907,151.366,3426,0.8599999999999852,54.76263594850922,-0.39824744667328105,-0.025040771453090915,-0.37320667522019013,54.02291422962378,27.750649480588677,0.019787612954269562,20.06152200079941,26.694931591892924,0.5495000000009327,151.00010936719568,33.2259199239816,30.991424987502487,30.854077728713595,149.48702649133773,151.17149999999907,152.8559735086604,2.2285596275241715,0.6390642232103829,149.75527660042493,0.55466788122843,148.78,150.385,151.99,7487191.0,-0.01279820285959378,150.01714540559013
2024-05-14 09:50:00+00:00,151.65,152.04,151.23,151.64,6421,151.616,2631,0.0,54.76263594850922,-0.29780555617833215,0.06032089523348638,-0.35812645141181854,81.68398953184237,53.00949600408958,0.04618328165204577,52.594326781725485,33.085920431464096,0.5625000000009663,151.06105133222465,31.400866618214348,32.35003079441998,27.738157967838724,149.49586166900792,151.1549999999991,152.81413833099026,2.195280779320802,0.6461602058555165,149.7725025929118,0.5729058897121136,148.78,150.41,152.04,7487191.0,-0.022529158977912987,150.24122198758832
2024-05-14 09:55:00+00:00,151.64,151.85,151.37,151.47,4075,151.644,1607,-0.1699999999999875,52.79952123669487,-0.22927922537826362,0.10307778082684393,-0.33235700620510755,88.42067002289485,74.70919126145299,-0.05278785879249126,47.27030625832395,32.11588067179996,0.4015000000009934,151.09999882439374,29.706174262859047,30.39134607979113,26.058706520981442,149.50097896881084,151.13549999999907,152.7700210311873,2.1629875590952996,0.6023235533891423,149.7900646693484,0.5662697547326763,148.78,150.41,152.04,7483116.0,-0.03981922943300137,150.34794313597317
2024-05-14 10:00:00+00:00,151.42,151.79,151.13,151.37,6132,151.439,2059,-0.09999999999999432,51.62712336213199,-0.18095484397790074,0.12112172978176544,-0.3020765737596662,83.23108384458008,84.44524779977176,0.0,35.107587768966354,30.66360710163318,0.263000000001,151.12571322207052,27.71259532503652,27.890782422119784,26.906583840786453,149.50228471033455,151.11649999999906,152.73071528966358,2.1363852255240485,0.5785211246678335,149.80487375086454,0.5729647722517706,148.78,150.41,152.04,7476984.0,-0.04776452130407091,150.46514127586917
2024-05-14 10:05:00+00:00,151.34,151.55,150.98,151.48,4708,151.332,1584,0.10999999999998522,52.86691380436872,-0.13225676916022167,0.1358558436795556,-0.2681126128397773,81.59509202453921,84.41561529733737,0.21832616606018984,27.206946454412353,29.81224392257734,0.3215000000009809,151.15945481996857,25.862577910177396,25.908159408765826,26.864587080328132,149.50490661372928,151.10449999999906,152.70409338626885,2.1172015211589303,0.6173735785681705,149.84829835720558,0.5727530028052171,148.78,150.41,152.04,7481692.0,-0.017147144231824337,150.53205159564928
2024-05-14 10:10:00+00:00,151.47,152.04,151.39,151.64,6554,151.73,2599,0.1599999999999966,54.68615090448996,-0.07983227442659313,0.15062427073054732,-0.23045654515714045,83.33333333333255,82.7198364008166,0.3640214441723355,69.85315626279254,35.22922176225338,0.4120000000010009,151.20522102759062,24.69212269685291,29.880557434385743,24.70766555933059,149.51855290038637,151.08749999999907,152.65644709961177,2.076872143112712,0.6760734954471393,149.89891914358702,0.5782706454619877,148.78,150.41,152.04,7488246.0,-0.04598641949248099,150.64385962844557
2024-05-14 10:15:00+00:00,151.63,151.87,151.23,151.29,4839,151.478,1787,-0.3499999999999943,50.12811688958103,-0.06576941075292098,0.1317497075233756,-0.19751911827629656,82.51533742331196,82.4812542603939,0.3981684252438722,46.284146486936,35.14423904521982,-0.09749999999897341,151.21329521543913,23.311826160598645,27.53627136092838,24.73060072576969,149.5214262241785,151.06499999999906,152.60857377581962,2.0435888866654373,0.5728828137421946,149.93030293107637,0.5826798850718468,148.78,150.41,152.04,7483407.0,-0.06967604484221261,150.6983927883822
2024-05-14 10:20:00+00:00,151.31,151.67,151.15,151.57,5390,151.479,2562,0.28000000000000114,53.46940181542499,-0.031665806327652035,0.13268264955891562,-0.16434845588656766,83.43558282208501,83.09475119290916,0.5239421673961964,48.22283943162924,36.38249871027017,0.019500000001016815,151.24726709968303,21.881054855536263,25.767383557028936,24.130228973592207,149.52310663523093,151.06099999999907,152.5988933647672,2.036122314519495,0.6654861161578859,150.29110465434633,0.5782027504238564,148.78,150.41,152.04,7488797.0,-0.026185767339360684,150.75118040440768
2024-05-14 10:25:00+00:00,151.56,152.04,151.42,151.88,6799,151.738,3315,0.3100000000000023,56.91138412426051,0.020143750487903844,0.1475937650995772,-0.12745001461167335,85.88957055214645,83.94683026584714,0.8767268862911681,84.97123681687448,43.25789764241581,0.24500000000105615,151.3075273759037,21.172811246325228,28.351279755209465,22.291540059258555,149.51300744432874,151.07449999999906,152.6359925556694,2.0671821593589077,0.7579263016899697,150.66687800599982,0.5811882682507241,148.78,150.41,152.04,7495596.0,0.009103483129601105,150.83356594625366
2024-05-14 10:30:00+00:00,151.91,152.66,151.84,152.43,7223,152.377,2965,0.5500000000000114,62.24724316210041,0.10438036907001447,0.18546430694535027,-0.08108393787533578,91.58233719140615,86.96916352187854,2.3088797905899794,138.28523245563542,49.5964953150697,0.7070000000010452,151.41442953057955,21.391991506260695,32.97813111565053,20.10908200237291,149.45941827661014,151.11749999999904,152.77558172338794,2.194427148925722,0.8957886940935538,150.9608125930433,0.5982462490899577,148.78,150.72,152.66,7502819.0,0.038691462273800645,150.9493210171356
2024-05-14 10:35:00+00:00,152.43,152.49,150.99,151.21,6464,151.592,2597,-1.2199999999999989,48.03705059138098,0.07186626261363926,0.12236016039118003,-0.05049389777754077,83.93101848923685,87.1343087442625,1.4968452141227218,51.957975167145996,51.21362616672561,-0.5924999999989495,151.39496005147674,20.08041674658364,27.64600611334364,26.019957016145952,149.45356982497168,151.10049999999904,152.7474301750264,2.1799136005868607,0.533243668025921,150.96599304825855,0.6626572312978178,148.78,150.72,152.66,7496355.0,-0.006161742853489919,150.98957758574056
2024-05-14 10:40:00+00:00,151.19,151.27,150.83,151.17,4636,151.025,1781,-0.040000000000020464,47.652941664343906,0.042382375645075854,0.0743010187380933,-0.03191864309301745,72.76632302405427,82.7598929015651,0.25865499403103787,-0.23421946363854718,54.397149295226995,-0.7094999999989682,151.37353528466943,18.67585390051713,26.302565440832733,26.522601755565354,149.44781348048156,151.09049999999905,152.73318651951655,2.1744405101809936,0.5241981653396307,150.97061616798817,0.6467531433479736,148.78,150.72,152.66,7491719.0,0.026145634068060523,150.99408758605546
2024-05-14 10:45:00+00:00,151.15,151.2,150.75,150.89,3548,150.964,1350,-0.28000000000000114,44.943806686893495,-0.0035367081695483193,0.022705547938775307,-0.026242256108323626,59.5360824742259,72.07780799583834,-0.49459245581641165,-15.377919628611304,58.04963479199486,-1.0579999999989695,151.3274843051771,17.497472821453425,24.966323184638174,26.078340782300803,149.4327887787108,151.07749999999902,152.72221122128724,2.1773079661607184,0.4429991120714266,150.9683615066787,0.632699347394546,148.78,150.72,152.66,7488171.0,0.03026101166629317,150.9925118628406
2024-05-14 10:50:00+00:00,150.86,151.03,150.72,150.91,3695,150.858,1315,0.020000000000010232,45.183529103985,-0.03787745237565332,-0.009308157013863755,-0.028569295361789565,41.92439862542853,58.0756013745689,-0.48140332366130023,-20.759801130975884,48.587340412222275,-1.102999999998957,151.28772389516024,16.452834701287696,24.05953030812219,25.48264879318678,149.42219170521807,151.068499999999,152.71480829477994,2.179552050600817,0.4518619931329146,150.96708407811994,0.6096493940092215,148.78,150.72,152.66,7491866.0,0.036561659503066876,150.98897158530292
2024-05-14 10:55:00+00:00,150.93,151.49,150.86,151.46,3707,151.243,1221,0.5500000000000114,51.444711862813605,-0.020476298094081358,0.006474397814166567,-0.026950695908247925,34.106529209621236,45.18900343642455,-0.006601967386277163,20.44573643410966,44.704462359775654,-0.6159999999989623,151.30413114324023,15.843030239694981,27.664545158978516,23.606174321084378,149.46188480601816,151.106999999999,152.75211519397985,2.17741758354127,0.6072873198462216,150.96934452682257,0.6111030087228482,148.78,150.72,152.66,7495573.0,0.08128368466883819,150.99809569269036
2024-05-14 11:00:00+00:00,151.49,151.84,151.41,151.81,3124,151.599,979,0.3499999999999943,54.96956847982703,0.02131066093667755,0.03860908547594038,-0.01729842453926283,34.70790378006816,36.9129438717053,0.2906784699742371,63.654331084305156,41.920173311303024,-0.3349999999989848,151.3523091295983,15.797255392105924,30.42347876183166,22.394060168478866,149.4931919199546,151.158499999999,152.82380808004342,2.203393232989772,0.6956094514306382,150.97621928161934,0.5981670795283595,148.78,150.72,152.66,7498697.0,0.08056276938148511,151.01643379197853
2024-05-14 11:05:00+00:00,151.8,152.11,151.64,151.95,3190,151.886,1034,0.13999999999998636,56.33504004529337,0.06497496603557806,0.06581871245987271,-0.0008437464242946474,52.577319587628175,40.463917525771855,0.3102719831000744,83.2282219152305,47.437961689730315,-0.2399999999989859,151.40923206963654,16.128366403668775,31.96370432707259,21.117685113973998,149.55241532547683,151.22799999999899,152.90358467452114,2.215971479517242,0.7154471841916623,151.0046197144833,0.5890122881334785,148.78,150.72,152.66,7501887.0,0.11214089207406282,151.03982601887813
2024-05-14 11:10:00+00:00,151.94,152.29,151.76,152.18,3055,152.056,1095,0.2300000000000182,58.55834058286503,0.1167920145770438,0.09410860880107076,0.022683405775973043,64.94845360824672,50.74455899198035,0.3561065681878306,108.0255888339604,54.77760478127652,-0.05699999999896477,151.48263853919497,16.67684448207844,32.093082125911934,19.750620899032242,150.0144177003881,151.38749999999897,152.76058229960984,1.8139969278981167,0.7885843041693984,151.03625534993387,0.584797124695373,148.78,150.72,152.66,7504942.0,0.21610935099536413,151.06546442514454
2024-05-14 11:15:00+00:00,152.16,152.37,152.1,152.24,2732,152.23,1024,0.060000000000002274,59.14278334165489,0.16084477893772942,0.1105290985294051,0.05031568040832432,72.33676975944961,63.287514318440834,0.6279331085993878,140.761724897704,61.18109171593223,-0.008999999998962949,151.55476820212877,17.294414825655366,32.00859260148154,19.07322989210801,150.6757320299107,151.55049999999898,152.42526797008725,1.1544243933055678,0.8941045074681098,151.05583351175878,0.5623116157885614,148.78,150.72,152.66,7507674.0,0.2737494937400146,151.09080295747248
2024-05-14 11:20:00+00:00,152.26,152.53,152.22,152.47,2792,152.382,1095,0.22999999999998977,61.39059159300109,0.2118736424233134,0.12924636961199126,0.08262727281132215,81.27147766322986,72.85223367697473,0.593785049811979,162.94189353921146,58.572867574075005,0.14350000000101204,151.64193313525936,18.087038350510362,32.80613795772024,18.29729003783684,150.74785852224812,151.63499999999894,152.52214147774976,1.170101200581426,0.9706126480062954,151.06321269020842,0.54428935751795,150.72,151.69,152.66,7510466.0,0.2058375528952661,151.1192670700622
2024-05-14 11:25:00+00:00,152.46,153.45,152.43,153.4,6333,152.98,2430,0.9300000000000068,68.8525493459921,0.3236270409670112,0.19279981452455125,0.13082722644245998,88.90839973314166,80.83888238527304,1.0007900974453587,235.8301439766753,68.1239416147797,1.0005000000010114,151.80936807475848,19.860473085463298,40.03680282042828,15.991980586956625,150.54865592711676,151.72299999999896,152.89734407288117,1.5480106152425335,1.2140156103845967,151.72083370756656,0.5782686891238095,150.72,152.08499999999998,153.45,7516799.0,0.18593687541220674,151.21159640778706
2024-05-14 11:30:00+00:00,153.41,153.49,153.1,153.23,5008,153.317,2393,-0.17000000000001592,66.32898912237239,0.39393381143895567,0.21048526799719655,0.18344854344175912,92.99613404901952,87.72533714846303,0.524831069999343,204.49897750511187,70.70829644526276,0.737000000001018,151.94466635335291,21.545592608821416,38.56802464246986,15.203251155067251,150.45838876891398,151.80249999999896,153.14661123108394,1.7708683731624835,1.0310200402271543,152.07375218363637,0.564820925614967,150.72,152.10500000000002,153.49,7511791.0,0.17013035512248825,151.2851312803274
2024-05-14 11:35:00+00:00,153.21,153.23,152.98,153.01,3947,153.075,1843,-0.21999999999999886,63.105548766106814,0.42697833176382005,0.19482383065764874,0.2321545011061713,90.4845655748173,90.7963664523255,1.190397460485415,146.3137770342946,62.6387189865982,0.4335000000010041,152.04612670065265,22.808105856848435,37.2981151667652,16.283132806164968,150.4468733907451,151.87949999999896,153.3121266092528,1.886530584119456,0.8945550057142363,152.31224362906966,0.5423337166424693,150.72,152.10500000000002,153.49,7507844.0,0.16372978435668387,151.33402351083063
2024-05-14 11:40:00+00:00,153.01,153.12,152.51,152.74,3534,152.776,1355,-0.2699999999999818,59.29687451639326,0.42646360174182973,0.15544728050852674,0.271016321233303,82.06979542719499,88.51683168367661,1.0385658530131847,98.24107410741061,53.802958943106184,0.11100000000101318,152.11220987201906,22.88010640949839,34.32803090780237,21.121990759620303,150.4886083453888,151.94799999999896,153.4073916546091,1.9209093303105906,0.7713459397616663,152.38567873880663,0.5471670225965796,150.72,152.10500000000002,153.49,7504310.0,0.17719104799829932,151.36881502167108
2024-05-14 11:45:00+00:00,152.76,152.86,152.66,152.78,1848,152.767,790,0.03999999999999204,59.685072323292424,0.4243912223600148,0.12269992090136944,0.30169130145864537,76.65463297232151,83.0696646581106,1.2525680959639462,84.62444504847409,58.62436246107045,0.11500000000100385,152.17580893182677,22.946964065530494,33.38923077503052,20.54434831392352,150.52721266611192,152.01299999999895,153.49878733388599,1.9548161458388982,0.7581123093822808,152.438382563288,0.5223693781253965,150.72,152.10500000000002,153.49,7506158.0,0.14693382972225094,151.38606634121584
2024-05-14 11:50:00+00:00,152.8,153.04,152.77,152.9,2255,152.935,940,0.12000000000000455,60.890156367865266,0.4275038456664788,0.10065003536626677,0.32685381030021204,75.33092659446369,78.0184516646594,1.3186667550195486,88.44030365769498,66.0745042141846,0.20600000000098362,152.244779509748,23.263958697750695,34.66173605107441,19.758747172432788,150.5524462590615,152.07599999999897,153.59955374093644,2.0036741378488165,0.7704203920939513,152.490763845624,0.5043429939735812,150.72,152.10500000000002,153.49,7508413.0,0.17143021643534553,151.40857638797513
2024-05-14 11:55:00+00:00,152.89,152.9,152.59,152.67,2032,152.704,856,-0.2300000000000182,57.35158353892223,0.40672309360553527,0.06389542664425857,0.3428276669612767,74.48856799037198,75.49137585238505,0.7988907962498182,62.81091315948131,68.14104332345454,-0.03949999999903753,152.28527669929582,23.121336211135915,33.09686275926116,21.488137606721097,150.64527335773153,152.144999999999,153.64472664226645,1.971443875602184,0.6750318975487574,152.50091099481403,0.490461351546897,150.72,152.10500000000002,153.49,7506381.0,0.21360930821862956,151.42587722145757
2024-05-14 12:00:00+00:00,152.67,152.7,152.4,152.47,2264,152.529,843,-0.19999999999998863,54.39153257742378,0.36985244063919254,0.02161981894233267,0.34823262169685987,70.10473432073569,73.30807630185645,0.43475396877676875,38.03612636269812,70.21000260148152,-0.259999999999053,152.30286939460098,22.540503756984595,31.60958558105591,23.368539537091728,150.70808232295454,152.18999999999897,153.6719176770434,1.94745735862336,0.5944721843656867,152.5003458547696,0.47685696929354604,150.72,152.10500000000002,153.49,7504117.0,0.16428274021286624,151.44177464830787
2024-05-14 12:05:00+00:00,152.48,152.92,152.45,152.82,2651,152.728,1005,0.3499999999999943,58.434578678735235,0.36467056221098915,0.013150352411303412,0.35152020979968573,66.46743449661257,70.35357893590607,0.5725567620928018,54.9656685778995,69.53048571728192,0.08850000000094838,152.3521199284485,22.369354860370006,32.68071231304136,21.721668637250584,150.73786558256444,152.23699999999897,153.7361344174335,1.969474460787513,0.6944455391127331,152.51201387577953,0.4763671857725784,150.72,152.10500000000002,153.49,7506768.0,0.14962163362357925,151.46326087549207
2024-05-14 12:10:00+00:00,152.82,152.97,152.64,152.67,2051,152.835,745,-0.15000000000000568,56.13776263829854,0.34448908410101353,-0.005624900558937773,0.3501139846599513,61.560289084052016,66.04415263379943,0.32198712051516587,54.20795485824241,68.79734047520289,-0.0034999999990645847,152.3823942209772,22.293846255750537,31.79387558037765,20.622726485778482,150.7400679267942,152.24899999999897,153.75793207320373,1.9821897985599528,0.6395026348359307,152.5139065339841,0.4659123867888237,150.72,152.10500000000002,153.49,7504717.0,0.09044408605697472,151.47978081998914
2024-05-14 12:15:00+00:00,152.67,152.84,152.45,152.76,2264,152.598,801,0.09000000000000341,57.22416505866429,0.3319310703783742,-0.014546331425261683,0.3464774018036359,60.422535140741864,62.81675290713483,0.34156594850234256,41.978609625666834,62.84362263572301,0.14450000000093155,152.41835667612224,21.734436079958694,29.870519171420813,22.322334500054563,150.88110351407286,152.326499999999,153.7718964859251,1.8977610408249836,0.6499588535817018,152.53237682532674,0.4604900734467659,150.72,152.10500000000002,153.49,7506981.0,0.18760392247722923,151.4964712295875
2024-05-14 12:20:00+00:00,152.76,152.87,152.48,152.63,2498,152.658,715,-0.12999999999999545,55.101182674802715,0.3079391101070428,-0.030830633357274484,0.33876974346431726,50.536213428880664,57.506345884557525,0.10493867646093058,34.71475775309396,56.45239272211845,0.06500000000093564,152.43851318315822,21.273090587014938,28.51402618533874,20.957026471910865,151.0508788517436,152.399499999999,153.7481211482544,1.7698498331758477,0.5854576543973002,152.53924447225458,0.4554550682005694,150.72,152.10500000000002,153.49,7504483.0,0.14435783072741817,151.51400600883224
2024-05-14 12:25:00+00:00,152.63,152.8,152.54,152.76,1283,152.647,437,0.12999999999999545,56.82611759162304,0.2960030829986522,-0.03421332837253205,0.33021641137118424,46.15088321677868,52.36987726213308,-0.4172099087353387,34.20848877313996,54.91478703825177,0.226000000000937,152.4691309752384,20.844698343567163,27.314584719996645,20.07546992225719,151.32934884886564,152.49299999999897,153.6566511511323,1.526169924040244,0.6147251045732112,152.5443817738471,0.4414939919005301,150.72,152.10500000000002,153.49,7505766.0,0.18676456141430353,151.5231154401068
2024-05-14 12:30:00+00:00,152.75,152.75,152.43,152.58,1666,152.554,534,-0.1799999999999784,53.74713678510319,0.26891926594223037,-0.04903771634316312,0.3179569822853935,32.38764763671154,43.024914760789635,-0.42419891666121146,8.061120134754015,49.4448256860118,0.07900000000097407,152.47968992997758,20.126847595355727,25.829465854646486,20.796312038945352,151.66736249581592,152.576499999999,153.48563750418205,1.1917136704316464,0.5019249013405133,152.54492933181703,0.43353013533620544,150.86,152.175,153.49,7504100.0,0.1771561789641906,151.53361824881696
2024-05-14 12:35:00+00:00,152.61,152.8,152.47,152.51,1688,152.606,514,-0.0700000000000216,52.55457807687417,0.2390510985511014,-0.06312470698743367,0.30217580553853507,23.04172987550731,33.86008690966518,-0.3267760277106069,-3.463304537320306,42.7138201284813,0.05050000000093746,152.48257660331305,19.57924740894751,25.23882092273035,19.64597555118176,151.87595551160175,152.628999999999,153.38204448839625,0.9867646232331413,0.42098740391004,152.5440007266347,0.4261351256693345,151.41,152.45,153.49,7502412.0,0.10110775889105188,151.5441163271574
2024-05-14 12:40:00+00:00,152.51,152.65,152.47,152.53,984,152.537,329,0.020000000000010232,52.876299852844774,0.2145213252554754,-0.07012358422644771,0.2846449094819231,14.089385063187406,23.17292085846809,-0.1374885426214556,-28.902833238270105,32.06158470734643,0.10900000000094678,152.48709311728322,19.07076152156845,24.4445584991643,19.027719246643066,152.00948493418684,152.664999999999,153.32051506581115,0.8587627364650151,0.3970275383131452,152.54339351140115,0.4085540452643825,151.64,152.565,153.49,7503396.0,0.04933295687109896,151.54989183690537
2024-05-14 12:45:00+00:00,152.53,152.57,152.38,152.53,1549,152.479,545,0.0,52.876299852844774,0.19285815443691945,-0.07342940403600295,0.2662875584729224,15.341554663980839,17.490889867557854,-0.16363398350569547,-62.48265911991863,34.7662573451704,0.12300000000092837,152.49117948706578,18.297224684423096,23.60029471498674,20.00654764944656,152.12151768457232,152.69399999999902,153.26648231542572,0.7498425811449052,0.3567641343848462,152.543172765261,0.39294304203121216,151.76,152.625,153.49,7503396.0,0.04856360396128931,151.55834279788272
2024-05-14 12:50:00+00:00,152.55,152.7,152.44,152.49,1274,152.55,454,-0.03999999999999204,52.05751659650121,0.17049688779061967,-0.07663253654584218,0.24712942433646184,17.53319584644889,15.654711857871712,-0.26814911706998235,-60.606060606071786,42.59676983218803,0.11050000000096816,152.49106715496427,17.940351827598224,24.878907143236198,19.03757393573358,152.1782194700816,152.70949999999903,153.24078052991646,0.6958054736836176,0.29342363625378254,152.5428744811689,0.38344711045755353,152.1,152.79500000000002,153.49,7502122.0,-0.00048373802828647217,151.56554646000765
2024-05-14 12:55:00+00:00,152.5,152.67,152.39,152.65,1241,152.523,410,0.1599999999999966,55.055499352822515,0.16379792517267333,-0.06666519933103082,0.23046312450370415,25.94867594867665,19.60780881970146,-0.013100150651723652,-62.063296341989606,48.4321570051936,0.29200000000096793,152.50620361639625,17.428255919769995,23.555765229852618,18.9747947377991,152.24296817204132,152.72999999999905,153.2170318279568,0.6377683859853849,0.4178698440156272,152.54597214505003,0.3760580311391569,152.22,152.85500000000002,153.49,7503363.0,0.019080312399468894,151.57265156567354
2024-05-14 13:00:00+00:00,152.65,152.74,152.39,152.5,1981,152.568,691,-0.15000000000000568,51.78603062607671,0.14471699519938852,-0.06859690344345251,0.21331389864284103,25.971580208869096,23.151150667997545,0.01967600183643281,-78.47724372608833,40.079109527048786,0.1745000000009611,152.50561279578707,17.16032340121809,23.318205356974374,17.707092981798926,152.24750516382585,152.73149999999904,153.21549483617224,0.633785219385914,0.2608445558743488,152.54464280490012,0.37419674320064733,152.38,152.935,153.49,7501382.0,-0.031209271540791644,151.58348968372957
2024-05-14 13:05:00+00:00,152.5,152.5,152.09,152.24,2429,152.222,921,-0.2599999999999909,46.6183019421225,0.10737761137187363,-0.08474902981677393,0.19212664118864756,26.097842835131246,26.006032997558332,-0.379531474937822,-178.36702166196557,39.47336123670821,-0.06049999999902411,152.48031633904546,16.018731565091453,21.50564308925161,22.018372398265956,152.24955306766296,152.67349999999905,153.09744693233515,0.5553641363250286,-0.01126682013042139,152.50959549476423,0.37675411868631514,152.09,152.79000000000002,153.49,7498953.0,-0.17712781654908533,151.59285147149583
2024-05-14 13:10:00+00:00,152.24,152.3,152.05,152.07,1739,152.189,660,-0.17000000000001592,43.557664264276355,0.06333817832899058,-0.10303077028772559,0.16636894861671617,13.186116879925793,21.751846641308045,-0.393004519551976,-220.37453183520427,40.29913762249587,-0.1979999999990696,152.4412385924697,15.088693405587636,20.461234395818632,21.726093742520437,152.19457363894313,152.61549999999906,153.036426361055,0.5516167899799639,-0.14797557300833836,152.45565808591385,0.36770025306586407,152.05,152.64,153.23,7497214.0,-0.1861243073685829,151.59809124951815
2024-05-14 13:15:00+00:00,152.08,152.11,152.0,152.0,1650,152.055,584,-0.06999999999999318,42.32543725112395,0.022528500835790055,-0.11507235822474088,0.13760085906053093,6.406455862976423,15.230138526010485,-0.497512437810943,-236.1186766895585,31.047680327071458,-0.26499999999904844,152.39921586937734,14.392721967669873,20.00097095144331,22.259851320553175,152.10497825983023,152.56499999999906,153.0250217401679,0.6030501624472582,-0.11410141158948936,152.35366316692563,0.349293092132589,152.0,152.56,153.12,7495564.0,-0.1624059753818972,151.60204043876882
2024-05-14 13:20:00+00:00,152.0,152.14,151.93,152.12,1607,152.036,604,0.12000000000000455,45.188091866389485,-0.0001289786911797819,-0.11018387020136858,0.1100548915101888,7.462226333640203,9.018266358846803,-0.3341413876695176,-185.63029010791564,29.740433878334642,-0.15049999999902752,152.3726238818176,13.984410691690202,19.11686829842315,22.74933229872356,152.04282182311303,152.53399999999905,153.02517817688508,0.6440245150406162,0.07856433827767893,152.32885676910936,0.33934358555168836,151.93,152.485,153.04,7497171.0,-0.11215526258256377,151.60605076991604
2024-05-14 13:25:00+00:00,152.09,152.12,152.05,152.12,771,152.089,328,0.0,45.18809186638948,-0.01787909537250698,-0.10234718950615662,0.08446809413364964,13.475177304963637,9.11461983385942,-0.418957842367107,-141.1925976696437,35.17430937898514,-0.15499999999900638,152.34856446450164,13.605264506851935,18.818264984665348,22.39399030943253,151.99200491018254,152.50099999999904,153.00999508981553,0.6675301667746408,0.12573312825434713,152.30984262627797,0.32010475801228155,151.93,152.485,153.04,7497171.0,-0.1043338510320322,151.60808863723705
2024-05-14 13:30:00+00:00,152.12,152.14,152.02,152.07,1013,152.087,405,-0.05000000000001137,44.129635147894405,-0.035570735560185085,-0.09603106375506779,0.060460328194882694,18.839161979292587,13.258855205964807,-0.33425088478176157,-123.19983180912301,37.68769678386972,-0.19799999999901274,152.32203451550149,13.365346041549227,18.290817907057228,22.467032760297773,151.95205640567013,152.45949999999905,152.96694359432797,0.6656765820810405,0.11621350200098196,152.28275339033337,0.30581156101140256,151.93,152.45,152.97,7496158.0,-0.11053848385422214,151.61063199575634
2024-05-14 13:35:00+00:00,152.05,152.1,151.89,151.9,1190,152.0,403,-0.1699999999999875,40.64379879981133,-0.06258759627067434,-0.09843833957244563,0.035850743301771286,12.467873693111445,14.927404325788553,-0.3999737722116481,-132.06789904857288,31.678756994982454,-0.3714999999989743,152.2818407521204,13.618713252231835,17.3731197571222,24.445726728901427,151.86844592895784,152.42099999999905,152.97355407104027,0.7250366695418845,0.028552926035551915,152.2265191859861,0.2989678780820172,151.89,152.43,152.97,7494968.0,-0.11605780038782494,151.61286664785442
2024-05-14 13:40:00+00:00,151.89,152.23,151.89,152.19,1688,152.085,635,0.28999999999999204,48.16570046072039,-0.05990750028860248,-0.07660659487229901,0.01669909458369653,16.719296029640343,16.008777234014122,-0.22290696912082852,-81.0105300416035,39.756946860557974,-0.07899999999898455,152.2730940138232,13.235512373549463,19.051340737102024,22.47923317179038,151.84599732496696,152.40699999999907,152.9680026750312,0.7361901684727308,0.30659628763209273,152.22520134071902,0.30189874393330196,151.89,152.43,152.97,7496656.0,-0.042859109866247316,151.6172353467821
2024-05-14 13:45:00+00:00,152.19,152.34,152.14,152.27,1159,152.246,466,0.0800000000000125,50.04633990148587,-0.050743237051506185,-0.053953865308162166,0.0032106282566559848,26.257272139625655,18.481480620791814,-0.17045827050415907,-36.541465733895244,38.17400636445403,-0.005999999998977046,152.27279934584004,12.390835911597737,20.794439705611723,21.38924737098264,151.84908600940318,152.37949999999904,152.9099139905949,0.6961749980750219,0.39677874081336,152.22762849238063,0.29462026222378157,151.89,152.43,152.97,7497815.0,-0.08191854833866276,151.62108168823994
2024-05-14 13:50:00+00:00,152.3,152.3,152.09,152.24,971,152.21,334,-0.030000000000001137,49.323637735621865,-0.04537815061729589,-0.038871023099161496,-0.006507127518134389,39.616461969403545,27.531010046222516,-0.16394517673290476,-41.64305949009125,38.20263193338975,-0.055499999998971816,152.26967559861717,11.817885110092014,19.713557576744922,21.515051844984452,151.84175974445915,152.35799999999904,152.87424025553892,0.6776674090495903,0.38571212847821773,152.228078747564,0.2885759577792263,151.89,152.38,152.87,7496844.0,-0.01646703148343944,151.62406563034315
2024-05-14 13:55:00+00:00,152.25,152.25,152.0,152.11,919,152.117,390,-0.12999999999999545,46.20958552883739,-0.05102797576864759,-0.03561667860041057,-0.01541129716823703,37.25490196078544,34.37621202327088,-0.3537504094333399,-61.048990231194644,39.43510936443058,-0.21449999999896363,152.25446839874886,11.6614764973047,18.481918229033223,22.42002457899407,151.83330186770667,152.32549999999904,152.8176981322914,0.6462452213088102,0.2810840941275503,152.2259255423099,0.28582053222356724,151.89,152.38,152.87,7495925.0,-0.0665560295900834,151.6264325207643
2024-05-14 14:00:00+00:00,152.11,152.19,152.05,152.13,672,152.122,288,0.01999999999998181,46.7664221287908,-0.05327751996679808,-0.03029297823884884,-0.02298454172794924,31.764705882353635,36.21202327084688,-0.2426229508196709,-55.042103101258405,37.50897680279518,-0.23149999999898796,152.24261426553468,11.516239928287904,17.810836258913685,21.605949217435306,151.8221078999013,152.30049999999903,152.77889210009675,0.6282213125994001,0.3217988968001253,152.22492458495142,0.2754047799218829,151.89,152.345,152.8,7496597.0,-0.04650324410452795,151.62816060308094
2024-05-14 14:05:00+00:00,152.12,152.19,152.01,152.11,758,152.088,339,-0.01999999999998181,46.25080555700315,-0.056028273740651,-0.02643498561016141,-0.029593288130489594,26.666666666667677,31.89542483660159,-0.08539148712558564,-56.865386774457825,31.784454780178713,-0.28449999999898523,152.22998433548375,11.559299760821037,16.958249282764623,21.635449591814393,151.83249569301464,152.26799999999906,152.7035043069835,0.5720234152736356,0.3186011051267296,152.22275799602886,0.268590152784606,151.89,152.345,152.8,7495839.0,-0.07724363336435026,151.63001732065902
2024-05-14 14:10:00+00:00,152.12,152.57,152.04,152.52,1747,152.33,642,0.4099999999999966,56.772611063098445,-0.024838371156164385,0.0038039335794601663,-0.02864230473562455,48.92156862745201,35.78431372549044,0.29591635431052143,41.366906474801574,41.748712629528875,0.09400000000101727,152.2576048749615,11.629559856440398,24.172196113756225,18.784200578217757,151.8373786705183,152.26499999999905,152.6926213294798,0.5616803986218242,0.7981609924727064,152.2436685343537,0.2872622847285628,151.89,152.345,152.8,7497586.0,-0.02072276422661423,151.6366814144975
2024-05-14 14:15:00+00:00,152.55,152.76,152.5,152.62,2346,152.634,789,0.09999999999999432,58.886599166685095,0.007858428545716833,0.029200586625073105,-0.02134215807935627,67.47915258057394,47.68912929156388,0.4078947368421071,129.30011862394156,54.83180731974796,0.15450000000100772,152.29211869639371,12.356343286356315,27.355452204321956,17.561518751529448,151.82785002378972,152.27049999999903,152.71314997620834,0.581399517581295,0.8947814512427636,152.27666625818202,0.28531497867652195,151.89,152.325,152.76,7499932.0,0.019437663366117706,151.6484064431554
2024-05-14 14:20:00+00:00,152.63,152.71,152.52,152.62,1643,152.613,529,0.0,58.886599166685095,0.03338602456801709,0.04378254611789869,-0.010396521549881597,86.82105025918531,67.74059048906976,0.3286878779910518,121.95121951217912,55.10633732226838,0.09700000000100317,152.32334548721337,13.03121361413538,26.022441265029972,16.705758940595977,151.82022532889644,152.274999999999,152.72977467110158,0.597307070894858,0.8793087235537603,152.31393357380495,0.27850676591391305,151.89,152.325,152.76,7499932.0,0.033607214431562976,151.65637169293626
2024-05-14 14:25:00+00:00,152.61,152.74,152.32,152.39,1985,152.524,720,-0.2300000000000182,52.091336644752964,0.03465823199783813,0.03604380283817578,-0.001385570840337651,75.09578544061324,76.46532942679016,0.17749145411516398,75.9058604217497,54.091044379014285,-0.17599999999902138,152.3296935360502,12.661855643688819,23.317531621199336,19.91904903191569,151.824983068643,152.267999999999,152.711016931355,0.5818910491449306,0.6376922543654928,152.32031964762933,0.2886134254914919,151.89,152.325,152.76,7497947.0,-0.04403498938700759,151.6645097475406
2024-05-14 14:30:00+00:00,152.39,152.62,152.27,152.56,1632,152.443,694,0.17000000000001592,56.12170957333381,0.0488212636651042,0.04016546760435348,0.008655796060750719,72.79693486590052,78.23792352189902,0.32222003024924284,78.43486521789939,49.722733559587894,-0.04349999999899978,152.3516274849978,12.08851970227697,21.327968788722327,19.438386086281984,151.82048891200466,152.27149999999898,152.7225110879933,0.5923775466772443,0.8198369260543075,152.33550884546725,0.29299818081352774,151.89,152.325,152.76,7499579.0,0.020212005193057103,151.67108156577703
2024-05-14 14:35:00+00:00,152.57,152.64,152.42,152.6,1210,152.529,511,0.03999999999999204,57.03754207489151,0.06255217151078796,0.04311710036002979,0.019435071150758168,72.03065134099593,73.30779054916923,0.4608294930875445,104.2263610315206,51.00705220844177,-0.041499999998990234,152.3752820102361,11.642757105192574,20.659770988768514,18.376963886975503,151.8259243839917,152.26899999999898,152.71207561600627,0.5819643079120435,0.8735254074505024,152.35040358146867,0.2877840250411329,151.89,152.325,152.76,7500789.0,0.010143722350276366,151.6763004336327
2024-05-14 14:40:00+00:00,152.61,152.83,152.59,152.64,1914,152.732,636,0.03999999999999204,57.98200807896083,0.07578804322452015,0.04508237765900959,0.030705665565510566,79.469307899241,74.76563136871181,0.2956830277941913,142.8163870820541,59.00206159588981,-0.03849999999900433,152.40049324735648,12.003040231632362,24.186768384156082,17.26913714256373,151.81450676982752,152.275999999999,152.73749323017046,0.6061273348019035,0.894371982299451,152.37185338968638,0.2843708803953383,151.89,152.36,152.83,7502703.0,-0.0029410268355139157,151.6856668684765
2024-05-14 14:45:00+00:00,152.69,152.85,152.6,152.63,1566,152.714,652,-0.009999999999990905,57.640852640579475,0.08449662598343366,0.04303276833433847,0.04146385764909519,79.49325425939388,76.9977378332096,0.23642214487422653,122.26941747573822,66.2313341402318,-0.09599999999898046,152.42235103332254,12.414249123045435,23.16146431294596,16.175273549885173,151.8094351879663,152.29549999999898,152.78156481203166,0.638318022571492,0.8440899152956219,152.40635650929818,0.28191581750995703,151.89,152.37,152.85,7501137.0,-0.0221395782666594,151.69325230374318
2024-05-14 14:50:00+00:00,152.64,152.67,152.48,152.65,1234,152.59,542,0.020000000000010232,58.17094528246761,0.0919521067662572,0.04039059929372961,0.05156150747252759,77.78038520372586,78.9143157874529,0.2693116132422402,83.09178743961272,58.580944070594896,-0.10899999999895726,152.44403188729183,12.14973860400766,22.019885596227574,18.4909458095487,151.82664560209844,152.32449999999898,152.82235439789952,0.6536760637987228,0.8269028066977689,152.4389211844342,0.2753504019735314,151.89,152.37,152.85,7502371.0,0.06544091095796979,151.69859924019784
2024-05-14 14:55:00+00:00,152.64,152.8,152.6,152.74,1226,152.713,568,0.09000000000000341,60.562660010487356,0.10392489533666094,0.04189071029130668,0.06203418504535426,80.20424836601333,79.15929594304369,0.4141739530602928,103.36391437309489,58.741717801962665,-0.04249999999896659,152.47221932659738,12.440593155912138,24.294233334926034,17.51247375632761,151.85568283785204,152.36149999999898,152.86731716214592,0.6639697852107562,0.8741470518660174,152.48861761496408,0.26996823040399465,151.89,152.37,152.85,7503597.0,0.1450030167979899,151.70450953564125
2024-05-14 15:00:00+00:00,152.74,152.87,152.67,152.78,1614,152.776,606,0.03999999999999204,61.6132066260208,0.1153118391415262,0.042622123276937554,0.07268971586458865,84.39486139283305,80.79316498752341,0.42726615394728107,108.36800739712925,65.3044103164667,-0.02949999999898978,152.50153177168335,12.983167723396816,24.8714278678361,16.568299982872823,151.870230029949,152.394499999999,152.918769970049,0.6880431643530485,0.8676540923793872,152.5108272365576,0.2649704996608534,151.89,152.38,152.87,7505211.0,0.10316136359444239,151.71264268483375
2024-05-14 15:05:00+00:00,152.78,152.8,152.6,152.75,1453,152.709,601,-0.030000000000001137,60.3154822429281,0.1205259764343225,0.03826900845578708,0.08225696797853542,87.58683585703683,84.06198187196038,0.42074814279138284,84.29545138406621,63.49015748209146,-0.2894999999989807,152.5251954124754,13.086180718482591,23.50659686858418,17.57974796591407,151.89581512517665,152.425999999999,152.95618487482133,0.6956619931276065,0.8055537939568503,152.51869322141317,0.2603297496850794,151.89,152.38,152.87,7503758.0,0.09905055292975712,151.71947383536713
2024-05-14 15:10:00+00:00,152.76,152.99,152.71,152.86,1506,152.886,642,0.11000000000001364,63.36260113071691,0.1320125401089456,0.03980445770432814,0.09220808240461745,87.4787926397496,86.4868299632058,0.22292158405454732,112.7519924988371,65.005550852129,-0.3619999999989716,152.55708156366822,13.91665699962208,26.895565510481678,16.23642257361078,151.92960915151343,152.465499999999,153.00139084848456,0.7029667019562698,0.8680786872138977,152.53998962154031,0.26173476756471664,151.89,152.44,152.99,7505264.0,0.10705438085189595,151.72741376210493
2024-05-14 15:15:00+00:00,152.87,153.07,152.84,153.05,1916,152.964,721,0.18999999999999773,67.94146344436777,0.15466426332852734,0.04996494473912791,0.10469931858939943,90.27981931088077,88.44848260255505,0.2817455117284817,141.2487205731767,70.44946110161402,-0.3574999999989643,152.6040261766522,14.965802394948115,27.394944443915747,15.20839125728107,151.99543578449223,152.522999999999,153.05056421550577,0.6917831612370264,0.9994652636691634,152.7245550518351,0.25946799845295043,151.89,152.48,153.07,7507180.0,0.19559403567079625,151.7385333517682
2024-05-14 15:20:00+00:00,153.06,153.22,152.97,153.05,2121,153.109,778,0.0,67.94146344436777,0.17064878421763297,0.052759572502586824,0.11788921171504614,88.96606982087714,88.90822725716849,0.2817455117284817,154.9192364170405,70.97006963610303,-0.49799999999896727,152.6464998741139,16.422004681334403,29.644758120404923,14.158982014926872,152.0143696876644,152.565999999999,153.1176303123336,0.7231366258990843,0.9386996047702961,152.83484952979214,0.25879171284916824,152.0,152.61,153.22,7507180.0,0.1233084264907155,151.75151937538698
2024-05-14 15:25:00+00:00,153.05,153.09,152.92,153.02,1526,153.016,695,-0.030000000000001137,66.42134428349112,0.17883439136187462,0.048756143717462785,0.13007824764441184,86.3702946687111,88.53872793348899,0.41341295360588504,123.16500293599334,62.52983567313349,-0.6574999999989757,152.6820713146745,17.456934031155697,28.218840709027067,14.89264320125416,152.0357227536371,152.603499999999,153.17127724636092,0.7441208705723227,0.8667811652102752,152.88417161134595,0.25244944764565735,152.0,152.61,153.22,7505654.0,0.11918078288195763,151.76022384688486
2024-05-14 15:30:00+00:00,153.01,153.14,152.98,153.0,1373,153.065,623,-0.020000000000010232,65.37126271826993,0.18161417597505647,0.041228742664515705,0.14038543331054076,79.29824561403494,84.87820336787371,0.2884111169376036,121.79104477611472,69.996787219993,-0.8189999999989936,152.71235023708644,18.58638453023411,28.35974937685505,14.20033299499655,152.07439242510202,152.64149999999898,153.20860757489595,0.7430581786695878,0.8160775978579983,152.909319024255,0.2458459156709673,152.0,152.61,153.22,7504281.0,0.06997938859779057,151.76813885885886
2024-05-14 15:35:00+00:00,152.99,153.0,152.71,152.85,2060,152.837,959,-0.15000000000000568,57.969111333696276,0.16975658071785915,0.023496917925854705,0.14625966279200445,72.28070175438513,79.31641401237637,0.1638269986893759,60.01516628752347,69.72713164962617,-1.1189999999989766,152.7254597383163,18.05856651779584,26.000502496714308,20.764281289676497,152.16049324184021,152.678499999999,153.19650675815777,0.6785588778495726,0.6655383808220862,152.90532971254098,0.2489997788373262,152.01,152.615,153.22,7502221.0,0.06869055090021133,151.7781160998542
2024-05-14 15:40:00+00:00,152.86,153.11,152.81,153.08,2084,152.944,942,0.2300000000000182,64.59002557056866,0.17687947240276003,0.024495847688604466,0.15238362471415556,73.46491228070126,75.01461988303976,0.2882599580712908,100.78878177038311,72.49663338867933,-1.0494999999989432,152.75922547752427,17.998151268269964,26.905182126921975,19.003102479810973,152.24498440615193,152.72599999999898,153.20701559384602,0.629906622116798,0.8679714384827211,152.92739748317416,0.25264265177751805,152.01,152.615,153.22,7504305.0,0.11348027387915582,151.7893762086694
2024-05-14 15:45:00+00:00,153.07,153.15,152.76,152.77,2060,152.958,1013,-0.3100000000000023,52.5699883644387,0.1557150203336164,0.0026651164955686646,0.15304990383804773,60.913940256045834,68.88651809704338,0.09172508681125624,54.71673764356795,64.7773640397954,-1.510999999998944,152.76025162252196,17.673326623122378,24.049436687472024,18.346875655542153,152.3697494360423,152.75899999999896,153.14825056395563,0.5096270124269833,0.5141297162028928,152.92637013410874,0.2624538909362678,152.04,152.63,153.22,7502245.0,0.04958231639810407,151.799341641689
2024-05-14 15:50:00+00:00,152.78,153.02,152.77,152.99,3089,152.913,1698,0.21999999999999886,58.47589177742781,0.15490851207053424,0.0014868865859892222,0.15342162548454502,63.53603603603725,65.97162952426075,0.22273173927285228,60.27098051262001,66.44901438924057,-1.4649999999989518,152.78213242037702,17.371703738342475,22.407568199523418,17.09432419736858,152.39707166485093,152.78249999999898,153.16792833514702,0.5045451346169247,0.7691810397402794,152.92805120068314,0.261564327297963,152.27,152.745,153.22,7505334.0,0.07387286066108656,151.8143974669935
2024-05-14 15:55:00+00:00,152.97,153.21,152.93,153.16,9026,153.134,4750,0.1699999999999875,62.37463598993036,0.16607254676958405,0.010120737028031235,0.15595180974155282,66.66666666666717,63.70554765291606,0.274977085242889,115.61181434599696,74.21253127830745,-1.4944999999989363,152.81811980891254,17.857736149261292,25.86537205841852,15.793787930084566,152.39857543087345,152.809499999999,153.22042456912453,0.5378259455407467,0.9264772981898838,152.94109720550438,0.2628811610623943,152.27,152.745,153.22,7514360.0,0.20383685991943426,151.86268265652458
2024-05-15 09:30:00+00:00,155.54,157.32,154.7,157.22,19137,156.018,6430,4.060000000000002,88.98176930391874,0.4968013768412618,0.2726796536797672,0.22412172316149462,86.23072224767118,72.14447498345784,2.9061395470611373,618.728895320791,85.98540797319878,2.377000000001061,153.237346493778,22.331637536292895,65.90520713243687,7.123045975729216,151.0797604761057,153.03949999999898,154.99923952389227,2.5610898152350257,1.5665958279230607,154.24727934413642,0.5412467924150802,152.27,154.79500000000002,157.32,7533497.0,0.43861494526234207,156.41333333333333
2024-05-15 09:35:00+00:00,157.23,157.49,156.0,156.04,9780,156.683,4351,-1.1800000000000068,72.85591142110614,0.6561267978165972,0.34560405972408204,0.3105227380925152,86.70696536195044,79.86811809209557,2.1538461538461506,338.26429980275975,88.05735394493827,0.9630000000010739,153.50426587532294,26.53059771062872,56.38177587706458,5.878256014158749,150.8931410516045,153.22199999999899,155.55085894839348,3.0398493015291708,1.105017320165251,154.46333593725177,0.6090148786711466,152.27,154.88,157.49,7523717.0,0.2705255959080734,156.446026904589
2024-05-15 09:40:00+00:00,156.05,156.39,155.61,156.27,7284,156.025,2827,0.2300000000000182,73.8506593549917,0.7918247567253047,0.3850416149062316,0.4067831418190731,81.09337631277866,84.67702130746608,2.230799424309815,203.63981800909542,77.7277536856079,0.9300000000010584,153.7676691252922,29.48111365013196,51.32522682191774,9.835275093328843,150.751119944073,153.40749999999898,156.06388005592495,3.463168431694665,1.038797148701526,154.69526388835027,0.6212281016232055,152.42,154.95499999999998,157.49,7531001.0,0.30388627888870884,156.37439076268612
2024-05-15 09:45:00+00:00,156.2,156.38,155.21,155.41,7243,155.974,3208,-0.8600000000000136,64.35404255843832,0.8205131888420851,0.3309840376184096,0.4895291512236755,67.29470955155594,78.36501707542767,1.54197974518131,134.88655975080803,71.2598610151726,-0.1869999999989318,153.9240815895501,31.322752202391477,44.83044630996919,12.916914181437713,150.78232033642124,153.54799999999898,156.31367966357672,3.6023649459162748,0.8366261148249351,154.74291678122472,0.6604260943644042,152.48,154.985,157.49,7523758.0,0.21084347471387677,156.25639873553692
2024-05-15 09:50:00+00:00,155.42,155.78,154.85,155.23,7388,155.277,3090,-0.18000000000000682,62.54128358206743,0.8192803286618755,0.26380094195056003,0.5554793867113155,61.41871522162517,69.93560036198592,1.4243711205488285,92.94661142068092,63.77096247762144,-0.6094999999989454,154.04845477149772,32.282081214922826,40.448948417435425,15.437766572426076,150.8521088763639,153.677499999999,156.50289112363407,3.677039415184532,0.7747407229770708,154.77130870630572,0.6796813733383759,152.48,154.985,157.49,7516370.0,0.19445172396122004,156.1154564054139
2024-05-15 09:55:00+00:00,155.24,155.5,154.9,155.46,4821,155.238,2050,0.2300000000000182,63.939071090329904,0.8273254629519045,0.2174768609924712,0.6098486019594332,55.578800557879056,61.430741777019385,1.5945628022480784,79.73716924169818,62.84807932870592,-0.6089999999989288,154.1828876504027,33.17288672655908,37.87691210367102,14.456121862706436,150.93477462712906,153.818999999999,156.70322537286893,3.7501548870685073,0.7844784626466526,154.8212988454794,0.6739898466713486,152.48,154.985,157.49,7521191.0,0.24829941319043694,156.04366161752287
2024-05-15 10:00:00+00:00,155.46,156.58,155.42,155.65,7495,156.012,2855,0.18999999999999773,65.09772168551476,0.8393571155956181,0.18360681090894793,0.6557503046866702,57.25244072524314,58.08331883491511,1.7320261437908435,95.568353045595,65.38591034145779,-0.6609999999989498,154.32261263607865,34.752335023130016,44.333637985964955,12.766006518562621,151.03200221288176,153.96899999999897,156.90599778711618,3.8150508051844545,0.7861765860659723,154.88052555876274,0.708704857623397,152.6,155.04500000000002,157.49,7528686.0,0.1734426375393108,156.0246323451785
2024-05-15 10:05:00+00:00,155.64,156.12,155.51,155.95,4639,155.857,1851,0.29999999999998295,66.9058101303882,0.8631499247541399,0.16591969605397572,0.6972302287001642,62.27336122733518,58.36820083681845,2.0281321557082066,82.64404216098595,62.893014094299026,-0.6059999999989429,154.47760190883307,36.2189655842316,41.580602251858735,11.973261467083605,151.12855031672714,154.12949999999896,157.13044968327077,3.894062698278828,0.8033206471519736,154.98718878967694,0.7016545106502982,152.6,155.04500000000002,157.49,7533325.0,0.18338955294094372,156.01336573876014
2024-05-15 10:10:00+00:00,155.98,156.3,155.64,155.81,4214,155.949,1839,-0.13999999999998636,65.20811766373996,0.8607864570036554,0.13084498264279298,0.7299414743608624,64.71408647140767,61.413296141328,1.7833812385680714,75.79450857747325,64.14110613997423,-0.9719999999989284,154.60449696513467,37.694344044539825,40.61518905893844,11.165374579655102,151.26198095376384,154.28099999999895,157.30001904623407,3.913662792223457,0.7532279486457357,155.05625538051473,0.698679188460993,152.6,155.04500000000002,157.49,7529111.0,0.15663343506639257,156.00770623556153
2024-05-15 10:15:00+00:00,155.84,156.33,155.57,156.23,3995,155.986,1660,0.4199999999999875,67.84420826709643,0.882629478486848,0.12215040330078852,0.7604790751860595,68.66583515410888,65.21776095094991,2.264842573803749,73.40635934885097,67.27086560925298,-0.5984999999989498,154.759306777979,38.90000808245049,37.47914531850605,11.014433766539637,151.40798506706423,154.45499999999896,157.5020149329337,3.945505076475025,0.7912686742712218,155.16317846767583,0.7030592464280663,152.71,155.10000000000002,157.49,7533106.0,0.1743356063889047,156.0095791006544
2024-05-15 10:20:00+00:00,156.26,156.88,156.17,156.85,5696,156.609,2360,0.6200000000000045,71.30102159013875,0.939143190720273,0.1429312924273708,0.7962118982929022,74.89480776432121,69.42490979661191,2.523040721615777,90.96533719649302,68.59522154226326,-0.05149999999895272,154.95842041817147,40.3777497141618,40.36142645168251,10.220481439467795,151.52984017826628,154.65449999999893,157.77915982173158,4.040826256892196,0.8513182434662021,155.18577217735145,0.7035550145403479,152.71,155.10000000000002,157.49,7538802.0,0.21525877644494476,156.05307055770453
2024-05-15 10:25:00+00:00,156.85,156.88,156.56,156.82,4696,156.705,1773,-0.030000000000001137,70.90382943691318,0.9703246667923793,0.1392902147995817,0.8310344519927976,81.87865051779016,75.14643114540608,2.389657874118556,88.6584753117438,71.66048183958858,-0.13249999999894158,155.13571371167896,41.74993837217945,38.99703147368613,9.874983899498323,151.67371553792265,154.84299999999894,158.01228446207523,4.093545671520589,0.8119000556210509,155.25872999125488,0.6761582277874654,152.71,155.10000000000002,157.49,7534106.0,0.22212853496187107,156.09113642326864
2024-05-15 10:30:00+00:00,156.84,157.73,156.63,157.73,8614,157.18,3277,0.9099999999999966,75.38341235184677,1.056289359819914,0.18020392626169301,0.8760854335582209,90.75814311821311,82.5105338001075,0.3243862104058026,108.4717177460852,73.27797076135379,0.688500000001028,155.38278859628096,43.50091498375246,43.25416220043159,8.776660367892553,151.78316879582405,155.07699999999892,158.37083120417378,4.247994485545745,0.9027225190893886,155.46814137015835,0.7064326400883603,152.71,155.22,157.73,7542720.0,0.290406623264161,156.2064887756749
2024-05-15 10:35:00+00:00,157.73,158.57,157.46,158.28,10961,158.08,4513,0.5500000000000114,77.62553978741265,1.15547777333353,0.2235138718202473,0.9319639015132827,92.77051489802692,88.46910284467606,1.4355293514483503,135.6126314440626,73.87084756979542,1.1290000000010423,155.65871349187324,45.48710481268819,46.750295227511586,7.830240263134592,151.9080559442862,155.33999999999895,158.7719440557117,4.41862244845215,0.928328660414375,156.3143974800608,0.7352588800820478,152.71,155.64,158.57,7553681.0,0.30810866474668325,156.40270172921993
2024-05-15 10:40:00+00:00,158.28,158.38,157.93,158.14,5428,158.168,2377,-0.14000000000001478,75.73460379077439,1.2088535642820375,0.2215117302150038,0.9873418340670337,93.64910672112399,92.39258824578734,1.1966468292058385,129.91962880106126,69.79604649689614,0.8980000000010193,155.89502649264722,47.33142393955708,44.64829036205599,7.478173970275989,152.1347862570906,155.59699999999893,159.05921374290725,4.450232000499164,0.8672505785077403,156.888761460124,0.7148832457904721,152.71,155.64,158.57,7548253.0,0.30362560791055054,156.48784626525782
2024-05-15 10:45:00+00:00,158.11,158.13,157.64,157.7,5675,157.857,2253,-0.4399999999999977,69.96602632038214,1.2017963798196547,0.17156363660209673,1.030232743217558,85.85340779639277,90.75767647184722,1.473521652403309,110.14586739082421,61.46591399038407,0.3715000000010207,156.06692873144272,48.35287574593343,42.368800315931644,10.057533641450826,152.50378133656764,155.83949999999894,159.17521866343023,4.280966845288026,0.7788754370081148,157.0354034539816,0.6995344425197241,152.76,155.665,158.57,7542578.0,0.2637847965738147,156.55258657509438
2024-05-15 10:50:00+00:00,157.67,157.83,157.42,157.67,5595,157.649,2156,-0.030000000000001137,69.57689812811522,1.180178399060594,0.11995652467442897,1.060221874386165,80.28673835125358,86.59641762292277,1.5718611093216595,95.45095847976198,62.690310307999574,0.27450000000101227,156.21960218559101,48.79212066641847,40.541011634697064,11.938479504376058,152.89669547464732,156.06899999999894,159.24130452535056,4.065258988462337,0.7523402131174016,157.13912186946155,0.6788534109111742,152.76,155.665,158.57,7536983.0,0.2538080529605568,156.60218732930596
2024-05-15 10:55:00+00:00,157.68,157.72,157.38,157.61,5207,157.58,2294,-0.05999999999997385,68.75330306637859,1.1450055833768715,0.06782696719256509,1.0771786161843064,75.53763440860149,80.55926018541527,1.3829924096230517,84.14673046252088,64.23105391906482,0.12850000000102568,156.35202102505855,49.10549283330915,39.0370506887782,11.932032977009838,153.46012013554477,156.31099999999896,159.16187986445314,3.6477021635767213,0.7278244018973696,157.20143887505196,0.6546495958460906,152.77,155.67000000000002,158.57,7531776.0,0.2751920048516732,156.6415982888604
2024-05-15 11:00:00+00:00,157.62,158.07,157.6,157.89,5328,157.878,2323,0.2799999999999727,70.5077797603608,1.126736219711546,0.03964608282179172,1.0870901368897543,77.15712988192483,77.66050088059262,1.4391262447799535,95.89816124469326,72.74665788317388,0.3705000000010159,156.4984952131482,49.64618108368853,40.89136711154696,11.307558838165766,154.0699879321323,156.55599999999893,159.04201206786556,3.175875811679708,0.7683011915436575,157.32547228363927,0.6414603389999413,152.93,155.75,158.57,7537104.0,0.2631206222564456,156.6900691462206
2024-05-15 11:05:00+00:00,157.86,157.95,157.51,157.68,5040,157.743,2206,-0.20999999999997954,67.44888719442164,1.0828301801479654,-0.003407965393431134,1.0862381455413965,75.80365659296788,76.1661402944974,1.1093299134337986,78.03384282357837,68.29213107938159,0.15450000000103614,156.61101947856267,49.921548559153884,38.84190436107939,11.766002995783664,154.80157984216117,156.78199999999893,158.7624201578367,2.526336132767498,0.7267195666654702,157.3644379562269,0.6270703147856596,154.7,156.635,158.57,7532064.0,0.2204466131953564,156.72737673254434
2024-05-15 11:10:00+00:00,157.69,158.17,157.6,158.15,4091,157.85,1497,0.46999999999999886,70.53040446812119,1.0735837938215695,-0.010123481375861498,1.083707275197431,79.83064373190945,77.59714340226671,1.5018291508889003,87.08843131403395,66.96345697304164,0.6135000000010393,156.7575890520329,50.345395875170524,38.82586596809178,10.997063788553463,154.76710944953157,156.82849999999894,158.8898905504663,2.6288468619764638,0.8205360574931935,157.4425894762097,0.6229938637295405,154.85,156.70999999999998,158.57,7536155.0,0.13476264304758262,156.7631900951096
2024-05-15 11:15:00+00:00,158.14,158.14,157.19,157.5,5317,157.591,2081,-0.6500000000000057,61.81490721761372,1.0022530490493295,-0.06516338091848128,1.0674164299678108,74.11795829442853,76.58408620643462,0.8129040517186326,54.334421472612604,66.3511353559572,0.0035000000010541044,156.8282948566012,49.712148473144595,34.71137655994232,14.357598818685052,154.85361059831092,156.90149999999895,158.94938940168697,2.610414051730593,0.6461260553201077,157.44432759816883,0.6470657306060025,154.85,156.70999999999998,158.57,7530838.0,0.20222317948869334,156.79368566732592
2024-05-15 11:20:00+00:00,157.51,157.69,157.2,157.29,3227,157.473,1154,-0.21000000000000796,59.26679888483606,0.9181933139822149,-0.11937849278847668,1.0375718067706916,69.31372549019555,74.42077583884384,0.2805227924768783,34.58380372488135,61.85943318645582,-0.14399999999895385,156.87226677502014,49.12413302840623,32.8006989007617,13.567288954281764,154.9193066984271,156.95249999999893,158.98569330157076,2.590839013805886,0.5829975191586904,157.44077750225813,0.6358467498484315,154.85,156.70999999999998,158.57,7527611.0,0.14759754749989612,156.80651161146497
2024-05-15 11:25:00+00:00,157.3,157.33,157.09,157.19,3193,157.215,1305,-0.09999999999999432,58.03987803672865,0.8338935977446624,-0.16294256722082334,0.9968361649654858,54.72222222222166,66.05130200228125,0.23593929345746556,15.974271057597734,57.40319200534814,-0.18999999999894612,156.90252708216107,48.29617862807356,31.875215645940237,14.47768674374588,155.13424778764573,157.04149999999896,158.9487522123522,2.4289785978269958,0.5389303520109204,157.4154289085065,0.6075719820021156,154.85,156.70999999999998,158.57,7524418.0,0.19128190913855672,156.8147358024371
2024-05-15 11:30:00+00:00,157.17,157.48,157.1,157.42,2266,157.327,951,0.22999999999998977,60.086498999904904,0.7766913289232775,-0.17611586883376662,0.9528071977570441,47.53980099502406,57.19191623581309,-0.19653838838521454,20.65030341454417,55.464189576062765,0.05350000000103705,156.95181021719335,47.702977748363395,32.22400352521444,13.813126298015277,155.42995496818233,157.15099999999896,158.8720450318156,2.190307451835039,0.5781501921879083,157.41566297682587,0.5913168404305357,154.9,156.735,158.57,7526684.0,0.2280661288858056,156.82225286253438
2024-05-15 11:35:00+00:00,157.39,157.63,157.22,157.28,2676,157.454,1058,-0.13999999999998636,58.22486604857584,0.7118554621381747,-0.1927613884950955,0.9046168506332702,39.59707476363817,47.28636599362729,-0.6317917614354296,18.010237587596503,54.23936633121205,-0.07649999999892998,156.98306638698446,47.326440047620316,32.444842390382895,13.1136945823364,155.70567190954594,157.24199999999897,158.778328090452,1.9540938050305081,0.5123671500368873,157.41170634963788,0.5783656375426399,155.42,156.995,158.57,7524008.0,0.17405919496666128,156.83158339936858
2024-05-15 11:40:00+00:00,157.28,157.45,157.19,157.38,1946,157.312,814,0.09999999999999432,59.197305672819866,0.660923025629728,-0.1949550600028338,0.8558780856325618,31.96193962850279,39.69960512905433,-0.4805868218034637,7.230840374994638,46.68059872093417,0.034500000001060016,157.02086958822403,46.88847028014901,31.3603936735874,13.061043395669227,155.97672671962903,157.32849999999897,158.6802732803689,1.718408654973446,0.5190490523628835,157.41112170927218,0.5556252348610221,155.51,157.04,158.57,7525954.0,0.23936177100250797,156.83773044137382
2024-05-15 11:45:00+00:00,157.37,157.49,157.12,157.29,2042,157.312,746,-0.09000000000000341,57.891181692512404,0.6063073215205179,-0.1996566112896352,0.8059639328101531,22.867875067586358,31.475629819908434,-0.25998731769182326,-8.447947251845328,34.73673621524976,-0.024499999998937483,157.0465010560122,46.266457222163275,29.832255918245888,13.346487540482526,156.19984996696166,157.39549999999898,158.59115003303629,1.5192937956133665,0.45588173918626446,157.40867207968083,0.5423662895138065,155.57,157.07,158.57,7523912.0,0.22258492773335248,156.843521786078
2024-05-15 11:50:00+00:00,157.29,157.55,157.19,157.53,2605,157.349,1155,0.2400000000000091,60.40033604851281,0.575753053953207,-0.18416870308555688,0.7599217570387639,25.279737101441537,26.703183932509557,-0.08879304877273952,-1.2461059190072907,31.3117363992923,0.22000000000105047,157.09254857448724,45.77421674149094,29.192697896856266,12.698141841647336,156.5323682907524,157.481499999999,158.43063170924557,1.2053882001969658,0.5255496679378209,157.41152555218142,0.529340125977107,155.57,157.07,158.57,7526517.0,0.27297966073437574,156.85264266893722
2024-05-15 11:55:00+00:00,157.52,157.56,156.93,156.99,2851,157.179,1189,-0.539999999999992,52.77974258525286,0.502176313791324,-0.20619635459795194,0.7083726683892759,20.361108795716678,22.83624032158085,-0.3933760548188614,-70.89112501133496,33.04285386393494,-0.29549999999892407,157.0827820435837,44.49351118400865,26.744239993400736,15.094515192520406,156.72568704877636,157.51949999999897,158.31331295122158,1.0078916594105627,0.16648314367796455,157.39212919236934,0.5365301169787419,156.17,157.37,158.57,7523666.0,0.21955473742550338,156.85784466211535
2024-05-15 12:00:00+00:00,156.99,157.0,156.66,156.97,3711,156.845,1399,-0.020000000000010232,52.51546666894459,0.43721247105719385,-0.21692815786566566,0.6541406289228595,22.036417247554052,22.559087714903416,-0.5826841471910704,-140.1925391095105,34.31366706366805,-0.3294999999989443,157.07204089657574,42.53094434928387,25.501153671205106,18.084014732273072,156.7504264541243,157.52549999999897,158.30057354587365,0.9840610515436309,0.14164691018315811,157.33409506027027,0.5224922514802606,156.56,157.565,158.57,7519955.0,0.20051269997095633,156.8582503780376
2024-05-15 12:05:00+00:00,156.99,157.09,156.81,157.04,2302,156.968,1050,0.06999999999999318,53.3950462294798,0.38691644075487375,-0.21377935053438857,0.6006957912892623,16.844691305276054,19.747405782848258,-0.4058853373921978,-123.70491547870165,41.38626200379952,-0.3049999999989552,157.06898938261614,40.88343782271532,25.76410219846803,17.368059095116553,156.79633042380465,157.53649999999897,158.27666957619329,0.9396801073964747,0.1646038854016429,157.3193773422684,0.5051713763745277,156.63,157.6,158.57,7522257.0,0.18944127841646033,156.85985683688423
2024-05-15 12:10:00+00:00,157.04,157.09,156.79,156.93,2844,156.97,1169,-0.10999999999998522,51.772121982286166,0.33432648606498105,-0.21309544417942505,0.5474219302444061,21.19205298013203,20.024387177653377,-0.7714195384128986,-120.72111524706179,31.62427364034699,-0.4679999999989377,157.05575229855745,39.29378201487724,24.638578074306228,16.900560742270574,156.71705724933759,157.49649999999895,158.2759427506603,0.9897905676143475,0.1365993528592949,157.30431267330692,0.4905162780620622,156.66,157.615,158.57,7519413.0,0.09575895263386366,156.86108886469984
2024-05-15 12:15:00+00:00,156.93,157.07,156.84,157.03,3057,156.974,1224,0.09999999999999432,53.16576863882744,0.2972907496433663,-0.20010494448083183,0.49739569412419815,22.516556291390362,20.18443352559881,-0.2984126984126978,-104.63949359272075,40.36868793439778,-0.4164999999989334,157.05329969869484,37.81767305045616,23.780833210070032,16.3122001179003,156.7179999989174,157.43399999999895,158.15000000108049,0.9095875110605641,0.21787709539895905,157.3001448626779,0.47190797248619987,156.66,157.51999999999998,158.38,7522470.0,0.06238498969198817,156.86310429649672
2024-05-15 12:20:00+00:00,157.02,157.19,156.9,157.06,1959,157.046,930,0.030000000000001137,53.59896829032953,0.26727938065613444,-0.18409305077445098,0.4513724314305854,23.137044329097183,22.281884533539184,-0.1462267149850538,-83.53033884948663,37.157796587329614,-0.4364999999989152,157.05393782262865,36.717377352383316,24.57518563750655,15.575907104518443,156.72480537122956,157.37999999999894,158.03519462876832,0.832627562294299,0.25579775386744075,157.2890386139704,0.45891454588004216,156.66,157.415,158.17,7524429.0,0.07339462382499096,156.8651124286751
2024-05-15 12:25:00+00:00,157.05,157.44,157.01,157.43,3437,157.25,1117,0.37000000000000455,58.67581605024622,0.27023595047347726,-0.14490918476568654,0.4151451352391638,42.09587327956766,29.249824633351057,0.15268146828679718,-15.83113456465613,48.02598392301239,-0.11249999999893134,157.08975326809258,36.219409181140755,26.831739801946974,14.528728212897196,156.72730441055526,157.36649999999895,158.00569558944264,0.81236551546065,0.5496718070726383,157.29102142156503,0.4568492211743253,156.66,157.415,158.17,7527866.0,0.18587316321179073,156.87303552971576
2024-05-15 12:30:00+00:00,157.44,157.57,157.35,157.47,2654,157.459,960,0.03999999999999204,59.19559241916848,0.272663622547185,-0.11398521015358304,0.38664883270076805,61.76315440653332,42.33202400506538,0.031762164909165946,35.265455773446,55.84032926504666,-0.13449999999895113,157.12596724255997,36.009235849617134,27.984032592268367,14.009764174415599,156.73048801802238,157.35649999999893,157.98251198197548,0.7956607855113079,0.5906532169262217,157.2927465366573,0.4399314196618734,156.66,157.415,158.17,7530520.0,0.17917772678413224,156.88135046581817
2024-05-15 12:35:00+00:00,157.47,157.64,157.31,157.39,2304,157.445,846,-0.0800000000000125,57.634217058738244,0.26507660069557915,-0.0972577856041511,0.36233438629973025,77.58407737031314,60.48103501880403,0.06993896236011654,33.13492063491278,57.18929355670297,-0.26249999999893703,157.151113219459,35.94905043440026,27.61460116748074,13.245482592842428,156.73004975703603,157.34549999999894,157.96095024296184,0.7822915087662651,0.5361523945354367,157.29376135051632,0.4320791754003098,156.66,157.415,158.17,7528216.0,0.1393285484875956,156.8881798606669
2024-05-15 12:40:00+00:00,157.41,157.53,157.24,157.27,2274,157.374,859,-0.11999999999997613,55.27887967362334,0.24653888727112871,-0.09263639922288125,0.33917528649400996,73.41328283890873,70.92017153858438,-0.06989452281102038,12.161415146488194,50.99038455323661,-0.46299999999891384,157.16243576998673,35.60741425628142,26.25888851418361,13.780237018160939,156.7516687627952,157.31449999999893,157.87733123720267,0.7155490907751572,0.46046772366437544,157.29307222709963,0.4219306628717157,156.66,157.415,158.17,7525942.0,0.0954295154803317,156.8935821519372
2024-05-15 12:45:00+00:00,157.27,157.64,157.2,157.59,2839,157.448,1053,0.3199999999999932,59.97614468736874,0.2547325432802552,-0.06755419457100381,0.322286737851259,77.2108843537419,76.06941485432058,0.19073049780660156,62.45626312106006,51.209956437856455,-0.2289999999989334,157.20315617284513,35.52469667828427,26.16540299064787,12.756911554808449,156.75758710953926,157.30999999999895,157.86241289045864,0.7023239342186711,0.7534336226007053,157.3297070895877,0.42322132980945015,156.66,157.415,158.17,7528781.0,0.15705409463302403,156.90203524127094
2024-05-15 12:50:00+00:00,157.59,157.71,157.54,157.66,2585,157.632,811,0.06999999999999318,60.94257108619203,0.26383318495942376,-0.04676284231346817,0.31059602727289193,84.12698412698428,78.25038377321096,0.08252396368946258,132.88456743953802,57.247064579882064,-0.24849999999892702,157.24666510876463,35.596094320453076,26.615321309086337,12.374555792442372,156.85406170593615,157.28549999999893,157.71693829406172,0.548605299360449,0.9340133979235545,157.3778238820841,0.40513409196591915,156.66,157.39999999999998,158.14,7531366.0,0.11242899792103059,156.91160615407358
2024-05-15 12:55:00+00:00,157.68,157.85,157.65,157.78,3840,157.734,1108,0.12000000000000455,62.60936018281242,0.2775293209193421,-0.026453365082839853,0.303982686002182,94.75123382686375,85.3630341025293,0.5032167653990616,171.16217116217086,64.41915543643033,-0.2289999999989334,157.2974589079299,35.951773630242265,28.20254343161695,11.921834479229817,156.82509616194426,157.29949999999894,157.77390383805363,0.6031854367683142,1.0064250765459357,157.43967334274012,0.39048165682549557,156.66,157.255,157.85,7535206.0,0.17038357795227368,156.92771362365846
2024-05-15 13:00:00+00:00,157.79,158.27,157.75,158.2,4850,158.047,1661,0.4199999999999875,67.79038077355973,0.3186014579714822,0.01169501757544017,0.30690644039604204,95.00263873665277,91.29361889683292,0.7835892208702289,235.39559319375593,66.36156044868085,0.09900000000106957,157.38341520241275,37.00767351047716,33.086996602073434,10.814067466145422,156.72941897236635,157.34499999999895,157.96058102763155,0.7824602340495153,1.19446584740371,157.64719880244448,0.3997329670522466,156.66,157.465,158.27,7540056.0,0.26479577055093145,156.9545417000634
2024-05-15 13:05:00+00:00,158.21,158.41,158.12,158.25,3708,158.275,1483,0.05000000000001137,68.35258748638815,0.35113830087021825,0.03538548837934097,0.3157528124908773,93.54232127633571,94.4320646132834,0.7705043301069914,232.50514876648847,73.7785836250372,0.05050000000105115,157.46594708789726,38.191617011939,33.88983047559675,10.242471141764616,156.67225624248178,157.39799999999894,158.1237437575161,0.9221765937523602,1.0869840361533556,157.80893703826732,0.3918948979770856,156.66,157.535,158.41,7543764.0,0.2650109359771337,156.97750335999189
2024-05-15 13:10:00+00:00,158.24,158.45,158.22,158.39,2415,158.342,892,0.13999999999998636,69.93498148258092,0.3837966444419294,0.05443506556084171,0.3293615788810877,94.29828631295254,94.28108210864633,0.9303511119607366,202.10832424573348,81.96627303245594,0.10200000000105547,157.55395212714515,39.34894695146033,33.17716905287218,9.800042890927251,156.60150828312248,157.44649999999893,158.29149171687538,1.0733699597977164,1.0582894963093497,157.97058533948055,0.3803309766930073,156.66,157.555,158.45,7546179.0,0.2573674328911051,156.993085806027
2024-05-15 13:15:00+00:00,158.4,158.72,158.2,158.28,4963,158.475,1891,-0.10999999999998522,67.09625197364203,0.3962349860500467,0.05349872573516723,0.34273626031487947,88.14825252155858,91.99628670361493,0.7960262370247717,170.00030724798518,83.07719255291292,-0.09699999999895681,157.6230995436075,40.790862176332524,34.96108781305409,8.86744040057261,156.5813983654243,157.49649999999892,158.41160163457354,1.162059645229744,0.9280945254596144,158.02328483822362,0.3903073355006504,156.66,157.69,158.72,7541216.0,0.22134976134480144,157.02508750702745
2024-05-15 13:20:00+00:00,158.28,158.37,158.14,158.3,2235,158.267,893,0.020000000000010232,67.35570505629734,0.4030600686655248,0.04825904668051628,0.3548010219850085,83.74906305853948,88.73186729768285,0.7895071947026766,121.75143549133112,84.20797772233816,-0.15799999999893544,157.68756625374013,41.83041071130942,33.44505138222354,9.614139527915361,156.5650773679792,157.54249999999894,158.51992263201868,1.2408367672466099,0.887498700759456,158.06961826766332,0.3788568115363195,156.66,157.69,158.72,7543451.0,0.21987756782162338,157.03771018674362
2024-05-15 13:25:00+00:00,158.32,158.55,158.17,158.53,2710,158.388,1063,0.22999999999998977,70.25997705298246,0.422161656826745,0.05388850787338917,0.36827314895335583,81.4740288557945,84.4571148119635,0.6987232420758493,123.14146915943547,84.08968450975817,-0.013499999998941803,157.7677980390982,43.045253923830884,34.442363785079195,8.925491533863022,156.5451327352686,157.60449999999895,158.6638672647293,1.3443363161970145,0.9368173488146353,158.18176265863386,0.37893846785515556,156.66,157.69,158.72,7546161.0,0.26050451018179527,157.05445762020642
2024-05-15 13:30:00+00:00,158.53,158.56,158.37,158.49,1968,158.47,753,-0.03999999999999204,69.10843998490066,0.42912544633395555,0.048681837904479774,0.3804436084294758,84.58990721028768,83.27099970820653,0.6477424271289944,113.23635057471718,84.09960916761672,-0.12149999999891747,157.83657917823172,44.18702064956452,33.35873745495494,8.594026117300924,156.52610974718814,157.65249999999892,158.7788902528097,1.428953239321656,0.8717628050807433,158.27426715983677,0.36544286300835854,156.66,157.69,158.72,7544193.0,0.23308341910312447,157.06686226427666
2024-05-15 13:35:00+00:00,158.47,158.73,158.47,158.6,3099,158.608,1087,0.10999999999998522,70.5384619607333,0.4384660170722725,0.046417926914237406,0.3920480901580351,89.20447171221127,85.08946925943046,0.7687909015820615,113.37638765775966,83.98317484524867,-0.07499999999893703,157.90928592316203,45.47722613445819,35.02050790153666,8.148096152469055,156.57774937713884,157.73299999999892,158.888250622859,1.4648179174428793,0.8752432514836558,158.36534117813216,0.3579112299363323,156.66,157.695,158.73,7547292.0,0.2707402737574535,157.08768220539517
2024-05-15 13:40:00+00:00,158.58,158.71,158.37,158.69,2509,158.522,953,0.09000000000000341,71.69305869036144,0.44796685150174653,0.044735009074969134,0.4032318424267774,91.81286549707579,88.53574813985756,0.9029058307369331,100.1398367875148,77.98513800313269,-0.051499999998924295,157.98363964476565,46.12564633981094,32.63570117760716,9.596097417446668,156.64778012243178,157.81899999999894,158.9902198775661,1.4842571269202842,0.8718345362316995,158.45682826227699,0.35663185636945166,156.79,157.76,158.73,7549801.0,0.261912833045074,157.10401988617895
2024-05-15 13:45:00+00:00,158.68,158.85,158.6,158.83,2818,158.708,991,0.14000000000001478,73.43696372906541,0.4614735810233981,0.046593390877296526,0.41488019014610156,95.89225589225582,92.30319770051362,0.7868519576115229,108.65720748509389,83.61703662364508,0.044000000001062745,158.0642453928832,46.94436583420249,33.83112048319667,9.105119271757928,156.71570035143552,157.90849999999892,159.10129964856233,1.5107478679911674,0.886276103078556,158.5627847481919,0.34901529520020513,156.79,157.82,158.85,7552619.0,0.2746458836865712,157.12400246648198
2024-05-15 13:50:00+00:00,158.84,158.97,158.76,158.94,3382,158.845,1030,0.10999999999998522,74.75306089357161,0.4755717471041976,0.04855324556647683,0.42701850153772075,98.15952814955786,95.28821651296248,0.8118736521628866,113.98963730570101,89.18740759570521,0.12100000000106093,158.147650593561,47.88038670166397,34.86235276690718,8.702339630019807,156.82423166754407,158.00899999999893,159.1937683324538,1.4996213284748001,0.8929038169310329,158.65445515567907,0.3390856312573339,156.84,157.905,158.97,7556001.0,0.3158758739608771,157.14921258014544
2024-05-15 13:55:00+00:00,158.94,159.02,158.83,158.87,3421,158.927,1222,-0.06999999999999318,72.29819522363375,0.4756136521862402,0.03887612051881556,0.4367375316674246,95.65260946616833,96.56813116932665,0.6908353403473289,108.6484137331605,89.33551780169051,0.00800000000106138,158.21644577512663,48.82196303602437,34.5091976894136,8.342747672296362,156.94930733195795,158.10099999999892,159.25269266803988,1.4569075060132108,0.8338564277348218,158.6918852465533,0.3284366575960956,156.9,157.96,159.02,7552580.0,0.24768755617423532,157.17422880935143
2024-05-15 14:00:00+00:00,158.87,159.1,158.8,159.03,3443,158.98,1294,0.1599999999999966,74.3700227505727,0.4829899179663357,0.037001909039128866,0.44598800892720686,94.44745446790967,96.08653069454459,0.5246523388116486,110.68440543135223,89.54303297634546,0.13000000000107548,158.29392712987647,49.812798191649506,33.9943342670847,7.795044946515076,157.08439507149382,158.19949999999895,159.31460492850408,1.4097451995804542,0.8723864807567432,158.7519116097075,0.3264054677678018,157.01,158.055,159.1,7556023.0,0.2682890330657457,157.19968565533253
2024-05-15 14:05:00+00:00,159.03,159.27,159.02,159.2,3470,159.136,1257,0.1699999999999875,76.39046563764525,0.4968261385294852,0.04067050368182268,0.45615563484766253,93.4773385000234,94.52580081136644,0.6003159557661952,129.27856766719128,89.46461497721025,0.2645000000010782,158.38021978417393,50.96597852710327,35.88636710463466,7.361338365828847,157.1505009883043,158.28799999999893,159.42549901169357,1.43725236492299,0.9008794691796532,158.88768624922304,0.320947934355816,157.2,158.235,159.27,7559493.0,0.23967821983732931,157.22724456380328
2024-05-15 14:10:00+00:00,159.19,159.34,159.07,159.25,4178,159.195,1593,0.05000000000001137,76.96561513301585,0.5059932499276272,0.03987009206397174,0.46612315786365544,94.39670048495914,94.10716448429672,0.5429635709325087,127.662700161601,89.31266589347011,0.2885000000010791,158.463055995205,52.12759672152156,35.28098135724813,6.913923512570453,157.23092670322862,158.37699999999896,159.5230732967693,1.4472723902717526,0.8808656926486186,158.99866215508902,0.31730879618754415,157.2,158.26999999999998,159.34,7563671.0,0.25215420549637013,157.2603587418382
2024-05-15 14:15:00+00:00,159.25,159.29,158.88,159.01,2993,159.074,1031,-0.2400000000000091,68.35754671891749,0.48826385572473896,0.01771255828886681,0.47055129743587215,86.83922922059098,91.57108940185715,0.4612079858478557,96.89025957336919,82.2642672450421,0.026000000001090484,158.51514590042356,52.030651659962295,32.091310666333044,10.478474826125698,157.3751592907591,158.45799999999895,159.5408407092388,1.3667226763430913,0.75488513466978,158.99974792040288,0.3239295964598622,157.2,158.26999999999998,159.34,7560678.0,0.2508696661450737,157.28152991009546
2024-05-15 14:20:00+00:00,159.0,159.14,158.86,158.98,2762,158.994,992,-0.030000000000001137,67.34363483108507,0.46641588185380556,-0.003308332465653263,0.4697242143194588,78.37431693988945,86.53674888181251,0.4295641187618271,79.49143173024127,76.11602428538767,-0.024499999998937483,158.55941771943085,51.82180727685832,30.090554172345033,10.270513275079612,157.58666615779217,158.54349999999894,159.50033384220572,1.2070300481656873,0.728096029188481,158.99776724050602,0.32079176814129867,157.2,158.26999999999998,159.34,7557916.0,0.2709126868923878,157.29991392539594
2024-05-15 14:25:00+00:00,158.97,159.18,158.89,158.95,2611,159.03,987,-0.030000000000001137,66.28483800749876,0.44159008030987934,-0.022507307207663585,0.4640973875175429,69.99999999999858,78.40451538682566,0.2649340818772439,75.56362535936375,74.77516697105087,-0.0789999999989277,158.596616031866,51.71226474253821,29.03092407069335,9.602743498692503,157.74648497029568,158.61149999999893,159.47651502970217,1.090734315863919,0.6956613401949729,158.99459093383666,0.3185923561312074,157.54,158.44,159.34,7555305.0,0.21364891513569498,157.31706745037354
2024-05-15 14:30:00+00:00,158.96,159.0,158.79,158.93,2694,158.902,946,-0.01999999999998181,65.54497906114018,0.4155118588118114,-0.0388684229645852,0.4543802817763966,67.48575498575404,71.95335730854669,0.2776200391191752,50.382186773014716,73.94306377614156,-0.11499999999890065,158.628366885974,50.979117345620956,27.629978883143046,11.437296135603521,157.91912963967897,158.67499999999893,159.4308703603189,0.9527277268882501,0.6686797190282298,158.9918446651581,0.31083575926469315,157.65,158.495,159.34,7552611.0,0.2106880526834191,157.33338221231688
2024-05-15 14:35:00+00:00,158.93,159.14,158.74,159.11,2873,158.933,1097,0.18000000000000682,68.90856613178092,0.4047040002727442,-0.03974102520292189,0.4444450254756661,69.5819749170261,69.0225766342589,0.3215636822194279,62.286295166805196,74.04981224044032,0.05100000000112459,158.67423670635742,50.63902130471054,28.29381544037864,10.40710976702193,158.0847725058269,158.74149999999892,159.39822749417095,0.8274175236746986,0.7805577680782786,158.99775073921057,0.3172046336029277,157.75,158.54500000000002,159.34,7555484.0,0.23436060421815852,157.35139039838003
2024-05-15 14:40:00+00:00,159.12,159.25,159.08,159.09,2271,159.16,1025,-0.020000000000010232,68.11291660755093,0.39002885184157776,-0.04353293890727067,0.43356179074884843,71.82424295826345,69.6306576203472,0.2520637721343588,88.31993648904084,74.23997181681464,0.018500000001097305,158.71383321051385,50.57093222017002,29.735487820980385,9.995058378974402,158.16228852699396,158.78599999999895,159.40971147300394,0.7856000818774859,0.7437024274512763,159.00004294033855,0.3066900169170034,158.12,158.73000000000002,159.34,7553213.0,0.15267862711252278,157.36656787318765
2024-05-15 14:45:00+00:00,159.08,159.19,158.82,158.91,2551,158.971,1084,-0.18000000000000682,61.25748291330099,0.35972748082753014,-0.05906744793705465,0.4187949287645848,68.72852233676913,70.04491340401889,0.05036831832776478,43.61894900336361,67.831140939156,-0.1719999999988886,158.7325157618935,49.00021707709394,27.21030863947974,15.113713608200523,158.24430355701406,158.81899999999894,159.3936964429838,0.7237124562991544,0.5791722318032992,158.99936425380795,0.3112121585657892,158.14,158.74,159.34,7550662.0,0.14004955332436894,157.38173871739826
2024-05-15 14:50:00+00:00,158.91,159.27,158.89,159.25,2397,159.067,944,0.3400000000000034,67.841517451525,0.3590101390834377,-0.04782783174491767,0.4068379708283554,72.57824835144316,71.04367121549124,0.19504215427206262,81.36409971272143,73.72892290368551,0.168500000001103,158.78179997504648,47.76939366675192,26.681604347342013,13.816035088160088,158.29347207493402,158.86199999999894,159.43052792506387,0.7157506830644599,0.8412321390868762,159.00657813165043,0.3161255758110917,158.14,158.74,159.34,7553059.0,0.15676797858698985,157.39717128248776
2024-05-15 14:55:00+00:00,159.24,159.28,158.95,159.04,2003,159.09,832,-0.21000000000000796,60.95159401250035,0.33760469881005406,-0.05538661761464103,0.3929913164246951,64.50264697687194,68.60313922169406,0.10700572795365737,65.2475705691816,68.32962973039312,-0.03399999999888337,158.8063904536135,46.65559481477473,24.923591840667733,12.789082610913734,158.39399604585608,158.89999999999893,159.40600395414177,0.636883516856947,0.638338839899209,159.007220414242,0.3171166061103003,158.14,158.74,159.34,7551056.0,0.20978460886444908,157.40952009129094
2024-05-15 15:00:00+00:00,159.03,159.03,158.84,159.01,2412,158.947,913,-0.030000000000001137,60.01390809261925,0.31459354533308215,-0.06271821687329038,0.3773117622063725,60.94594594594349,66.00894709141886,-0.012576243476081217,17.79628928437135,61.54967781804122,-0.09649999999888337,158.82578183898363,44.99750457986244,23.770393447146485,14.742154320374194,158.5095669047648,158.9354999999989,159.36143309523302,0.5359823264583651,0.5874550496717466,159.007307909007,0.308751134245278,158.17,158.755,159.34,7548644.0,0.2273310321501376,157.42302141096735
2024-05-15 15:05:00+00:00,159.01,159.1,158.94,159.05,1895,159.014,887,0.040000000000020464,60.87811068930219,0.2961706353971749,-0.06491290144735806,0.361083536844533,48.88888888888683,58.11249393723342,-0.09422110552762542,38.91518293140879,60.03060723590291,-0.14549999999883312,158.84713594955662,43.69475220633784,24.536305577709438,14.177018325591806,158.57620660321973,158.96149999999892,159.3467933967781,0.48476316187151286,0.614847543120249,159.00762969489065,0.2981260532277579,158.37,158.85500000000002,159.34,7550539.0,0.19990794603530612,157.4339406163309
2024-05-15 15:10:00+00:00,159.06,159.18,158.86,158.94,2996,159.053,1304,-0.11000000000001364,57.21592066866448,0.26958663889016066,-0.07319751836349786,0.3427841572536585,43.33333333333153,51.05605605605328,-0.1946624803767727,13.43551897056933,51.703086376209605,-0.3894999999988613,158.85598014483693,42.749874627453686,24.571671400657614,13.09574174358253,158.66453794964139,158.9839999999989,159.30346205035642,0.40187949775765786,0.4311342302635609,159.00713784655372,0.29968847799720333,158.37,158.85500000000002,159.34,7547543.0,0.1607836354684177,157.45051465797275
2024-05-15 15:15:00+00:00,158.96,159.17,158.94,159.01,2395,159.075,1021,0.06999999999999318,58.90989564797976,0.2512705545739493,-0.07321088214376736,0.3244814367177167,43.33333333333153,45.185185185182625,0.0,33.218785796095716,50.29756599133158,-0.4569999999988852,158.8706487024715,41.87248830420412,23.2019300976665,12.3657230945862,158.73800609466227,159.00449999999893,159.2709939053356,0.3352029726663853,0.5103191853376826,159.00716347323458,0.29471072956883093,158.37,158.85500000000002,159.34,7549938.0,0.1460890848090375,157.46390583630577
2024-05-15 15:20:00+00:00,159.01,159.21,158.95,159.18,2306,159.118,1017,0.17000000000001592,62.76560804120902,0.24761811752193807,-0.0614906553566229,0.309108772878561,52.77777777777637,46.481481481479136,0.12580198767142559,76.44586752047984,47.64583073883041,-0.45449999999885904,158.90011073080754,41.19940627661187,22.70513644059895,11.579876160703224,158.79448773679638,159.02899999999892,159.26351226320145,0.2949301865729318,0.8219447843345448,159.01251880824165,0.2922313917424872,158.6,158.97,159.34,7552244.0,0.13874500127108852,157.4771779652737
2024-05-15 15:25:00+00:00,159.18,159.28,159.09,159.15,2666,159.183,1171,-0.030000000000001137,61.66591970939641,0.23954150025872423,-0.05565381809586939,0.2951953183545936,66.97530864197459,54.36213991769349,0.12582573136208364,113.7594037825998,55.75108344368874,-0.6464999999988379,158.92390970882587,40.82048945076283,23.378492827424328,11.028316369539533,158.8236857401282,159.0449999999989,159.2663142598696,0.2783039515491801,0.7372192376181395,159.01350249967112,0.2849291494751665,158.74,159.04000000000002,159.34,7549578.0,0.07901239145894345,157.4928113281475
2024-05-15 15:30:00+00:00,159.16,159.33,159.05,159.22,3397,159.203,1465,0.06999999999999318,63.28244712418831,0.2360678941378751,-0.04730193937337479,0.2833698335112499,79.09395270977133,66.28234637650677,0.18247026993014615,120.06578947367167,64.33301187883546,-0.7859999999988645,158.95210878417578,40.64150007984905,22.990453831780123,10.253249251765867,158.83071070622765,159.0589999999989,159.28728929377013,0.28704982902098214,0.8526227562875582,159.01684043366032,0.28457706736979754,158.74,159.04000000000002,159.34,7552975.0,0.04870825215157065,157.51262810371085
2024-05-15 15:35:00+00:00,159.22,159.24,159.08,159.12,2230,159.139,1078,-0.09999999999999432,59.42705231354284,0.2226789674718077,-0.04855269283155372,0.27123166030336143,73.89621259677592,73.32182464950661,0.006284960090496838,68.1306306306348,57.58874414121544,-1.0944999999988454,158.9680984237781,40.47529566400055,22.03735865746692,9.82818924841004,158.85915358109222,159.0714999999989,159.2838464189056,0.26698235561579825,0.6142001834803965,159.019913437218,0.27567870541481176,158.74,159.04000000000002,159.34,7550745.0,0.06564150620214756,157.5249854798215
2024-05-15 15:40:00+00:00,159.13,159.32,159.08,159.24,3122,159.205,1265,0.12000000000000455,62.388298432095155,0.21922406518390858,-0.04160607609556227,0.26083014127947085,76.83615819208842,76.60877449954455,0.09428625306431293,110.38696537678699,65.6834867696822,-1.1594999999988431,158.9939938119897,40.60941337764417,22.74634382791048,9.21132876231803,158.8584289785273,159.08199999999889,159.30557102147048,0.2810764529885228,0.8533552760128059,159.02101835277037,0.27313022645660956,158.74,159.04000000000002,159.34,7553867.0,0.05135709993699901,157.54267353246152
2024-05-15 15:45:00+00:00,159.23,159.26,159.1,159.19,2396,159.179,1259,-0.05000000000001137,60.40987466858646,0.2100303489733335,-0.04063983384490988,0.2506701828182434,73.90052066023964,74.877630483034,0.1762003649864674,84.10462776662234,58.37744995390969,-1.3619999999988295,159.01266106799068,40.733951254598956,21.76555262059347,8.814148875909108,158.8589443853163,159.0814999999989,159.3040556146815,0.279800749531017,0.7437592962007352,159.02642353313018,0.26504949599542293,158.74,159.04000000000002,159.34,7551471.0,0.029302789809292795,157.55575970527696
2024-05-15 15:50:00+00:00,159.18,159.33,158.86,159.1,6282,159.118,2991,-0.09000000000000341,56.91144627025339,0.193254299532299,-0.04593270662875551,0.2391870061610545,70.73224770133832,73.82297551788814,-0.09419152276295417,20.869565217416064,46.56462942953752,-1.613999999998839,159.02097906151536,38.96322306586173,19.153003784703046,13.88543544536556,158.86496411392466,159.07399999999888,159.2830358860731,0.2628159046408841,0.5621902786392562,159.0276341621795,0.2796888177100355,158.74,159.03500000000003,159.33,7545189.0,0.005400303709990429,157.58732378582894
2024-05-15 15:55:00+00:00,159.1,159.69,159.04,159.66,12859,159.456,6181,0.5600000000000023,68.95764287302542,0.2225807075254238,-0.013285038908504576,0.23586574643392838,74.640522875815,73.09109707913034,0.3898390342052416,263.2326820603818,62.91262602276607,-1.2794999999988192,159.0818381985139,38.70339738706635,24.647823392412022,11.779595832452445,158.77888589519654,159.10649999999887,159.4341141048012,0.4118173736488937,1.3447438493758883,159.0975995544513,0.30613961644503335,158.74,159.215,159.69,7558048.0,0.20064180357503336,157.6628195258124
2024-05-16 09:30:00+00:00,160.92,161.77,159.9,160.76,18774,160.93,5729,1.0999999999999943,80.49361441346316,0.3307699934741777,0.07592339763219946,0.2548465958419782,72.30051975283699,72.55776344332945,1.1005597132255796,555.4417122039753,72.23327126595655,-0.42549999999880583,159.24166313198876,41.18435610171107,50.263230804442074,7.698199739104627,158.40856988766248,159.19549999999884,159.9824301123352,0.9886336138099002,1.4940526963418697,159.56260768064988,0.4349867866989605,158.74,160.255,161.77,7576822.0,0.1473441213471385,160.81
2024-05-16 09:35:00+00:00,160.77,161.94,160.48,161.63,14142,161.392,5665,0.8700000000000045,85.18345171455971,0.48116592983316764,0.1810554671929515,0.3001104626402161,83.99986615806634,76.98030292890545,1.6221314052184743,367.1519223590809,79.1664891433278,0.22450000000119985,159.46912378608508,43.58166163553468,42.33832873023187,6.118488850751205,158.01773058364927,159.32949999999886,160.64126941634845,1.6466121042865265,1.3768690485264543,160.2196948816289,0.5082020162204639,158.74,160.34,161.94,7590964.0,0.23333557723826778,161.04200510390083
2024-05-16 09:40:00+00:00,161.65,162.56,161.34,161.68,14602,162.044,5522,0.05000000000001137,85.40069609736508,0.5975027354724887,0.23791381826581803,0.35958891720667063,77.24840881837378,77.8495982430917,1.7239209764691177,282.57558003281133,84.67908772957024,0.05500000000120053,159.67968342550554,46.100392084360365,43.66038483337784,5.164750139229104,157.8183144624722,159.46699999999888,161.11568553752556,2.0677450977653056,1.17114072078324,160.67716537929462,0.5590447293475735,158.74,160.65,162.56,7605566.0,0.13636859484747965,161.2933700913338
2024-05-16 09:45:00+00:00,161.68,162.5,161.68,162.46,9789,162.19,3835,0.7800000000000011,88.2861303551603,0.7440628796574345,0.3075791699606111,0.4364837096968234,87.83783783783717,83.02870427142511,2.1696748632161533,222.67829656234306,85.9325786856893,0.5950000000011926,159.9444754802193,48.439213215412785,39.23365780191828,4.6410960500745455,157.54355308492077,159.63449999999887,161.72544691507696,2.619667947815926,1.1756508210768268,161.29862211913266,0.577684391537032,158.82,160.69,162.56,7615355.0,0.1852433350169261,161.45051529481563
2024-05-16 09:50:00+00:00,162.47,162.66,162.03,162.33,9141,162.342,3568,-0.12999999999999545,85.26154620543527,0.8400394840227818,0.3228446194607668,0.517194864562015,88.2764343290654,84.45422699509146,1.9788918205804862,176.1937400045673,89.62651285327982,0.2055000000011944,160.171668291627,50.680957667257864,38.162734629445026,4.281891200280355,157.41722889277003,159.79649999999884,162.17577110722766,2.9778763705448297,1.0324109539900195,161.61166837557943,0.5814212207129579,158.82,160.74,162.66,7606214.0,0.1877435766929074,161.57287834095834
2024-05-16 09:55:00+00:00,162.34,163.12,161.92,163.1,10668,162.446,4048,0.7699999999999818,87.90469728929847,0.9670862312147221,0.3599130933221657,0.6071731378925564,96.04786773430152,90.7207133004007,2.481935281181258,159.15257172545228,90.403587729835,0.7120000000011544,160.45055702575775,52.943304762904646,38.18610838165052,3.6952286899267515,157.26541320121243,160.00599999999886,162.7465867987853,3.4256050382941363,1.0644776515327279,162.13809392668418,0.6256054192334621,158.84,160.98000000000002,163.12,7616882.0,0.2675909607854867,161.73064552103324
2024-05-16 10:00:00+00:00,163.11,163.65,162.7,163.42,11340,163.175,4258,0.3199999999999932,88.80336956613029,1.081130420824195,0.3791658263453108,0.7019645944788842,95.34821191982297,93.22417132772931,2.6378595653812287,153.8665539560604,91.13142157232555,0.7330000000011694,160.73336111854272,55.21377306210121,40.027288119865005,3.308735535065455,157.12359414545,160.21449999999885,163.3054058545477,3.858459570823955,1.0185373076445599,162.59616616519855,0.6487764607167874,158.84,161.245,163.65,7628222.0,0.27727454427880194,161.92628041059962
2024-05-16 10:05:00+00:00,163.42,163.77,161.92,162.74,16264,162.722,6374,-0.6799999999999784,75.89830206671301,1.1039156927880356,0.3215608786473212,0.7823548141407144,91.25041651481337,94.21549872297862,2.275012569130208,112.66209000763007,79.88713857468002,-0.2744999999988238,160.92446958344343,55.0014134170988,32.82680131969914,10.298057038232102,157.17203365599144,160.39949999999885,163.62696634400626,4.024284793914487,0.8625909228065033,162.62714288762325,0.7345781420941614,158.84,161.305,163.77,7611958.0,0.24460436659975615,162.0635303666921
2024-05-16 10:10:00+00:00,162.74,162.92,161.89,162.06,8211,162.257,3438,-0.6800000000000068,65.62756094552472,1.0549421515313782,0.21806986991253097,0.8368722816188472,79.79794973404277,88.79885938955904,1.7709118311981964,78.84460927466,74.69252749119941,-1.3009999999988509,161.03261533740118,54.72557882005245,29.630851160206557,9.57902614312976,157.31335460389082,160.55199999999883,163.79064539610684,4.0343881061687625,0.7328133857774903,162.55176002327627,0.7556797033731499,158.86,161.315,163.77,7603747.0,0.18785412338534216,162.07999654656382
2024-05-16 10:15:00+00:00,162.08,162.34,161.7,162.29,8404,162.004,3062,0.22999999999998977,67.24224465647791,1.0228980134923233,0.14882058549878097,0.8740774279935424,71.3509843856067,80.79978354482029,1.9473585024184947,63.775491389164706,71.50321185975204,-1.3624999999988745,161.15236625764868,53.96196880448062,27.818538306504568,10.808921478977433,157.4679599506887,160.71399999999883,163.96004004930896,4.039523687183628,0.7427573252425064,162.52027667795167,0.747416867417926,158.86,161.315,163.77,7612151.0,0.2196937341548268,162.082074669304
2024-05-16 10:20:00+00:00,162.29,163.48,162.23,163.45,10540,162.845,3740,1.1599999999999966,73.9012780235899,1.078670862453265,0.1636747475677781,0.9149961148854869,76.17107942973418,75.77333784979389,2.734129478315528,95.1892658448786,72.90589821903926,-0.4624999999988688,161.371188518825,54.18422364744636,35.04303201951874,9.576873760561503,157.59269570309942,160.93949999999882,164.2863042968982,4.159083751222561,0.875059277043327,162.63429309071202,0.7833156626023599,158.86,161.315,163.77,7622691.0,0.27794199090023897,162.15970171248026
2024-05-16 10:25:00+00:00,163.44,164.02,163.17,163.93,11549,163.633,4052,0.4800000000000182,76.06910185333558,1.1483655918391378,0.18669558156292065,0.9616700102762171,87.19864538435934,78.2402363998994,2.6744331704873003,111.55779971912312,75.90801158788614,-0.2134999999988736,161.61488485036548,54.716298577020524,37.23764775330531,8.839062988416389,157.72095688412185,161.1854999999988,164.65004311587575,4.298827271531218,0.8960839724326131,162.77268632652147,0.7880788295593357,158.86,161.44,164.02,7634240.0,0.31989485878904556,162.2842687183921
2024-05-16 10:30:00+00:00,163.95,164.2,163.57,163.58,10201,163.93,3944,-0.3499999999999943,71.41127820022174,1.161962709257267,0.16023415918483996,1.0017285500724271,93.24099948951863,85.53690810120338,1.7541677034088154,105.67418806374518,80.20918397592254,-0.7804999999988809,161.8020386741402,55.31102714936219,36.73560585520492,8.327008092619167,157.9195598109275,161.4054999999988,164.8914401890701,4.3194812928572155,0.8118957701595753,162.83134324726325,0.7767874845908115,158.86,161.53,164.2,7624039.0,0.24391242368641214,162.38380953620828
2024-05-16 10:35:00+00:00,163.57,163.9,163.37,163.54,6593,163.592,2668,-0.040000000000020464,70.87713520287649,1.1561830980121215,0.12356363835175554,1.032619459660366,90.29715762273844,90.2456008322048,1.1817113159685588,90.69856912445866,75.32545099807683,-1.0389999999988788,161.96755880041255,55.37297640517985,34.90370555468718,9.793543442877027,158.18220752850908,161.6249999999988,165.06779247148853,4.2602227025395205,0.7781172574094409,162.8593730122509,0.7591598071200394,158.86,161.53,164.2,7617446.0,0.23163361660946047,162.4339931634814
2024-05-16 10:40:00+00:00,163.53,164.05,163.19,164.02,8189,163.677,3014,0.4800000000000182,73.44408800053039,1.1767696350934216,0.11532014034644456,1.061449494746977,89.26564974576941,90.93460228600816,1.4473033151904957,91.94353810710064,73.62478894635998,-0.7609999999988588,162.16302939084946,54.99314136501983,32.10596392239446,10.686215962557059,158.45724120546228,161.86499999999882,165.27275879453535,4.2106184716109825,0.8161902191340807,162.93818916518484,0.7663626780400375,158.86,161.53,164.2,7625635.0,0.2612284754718207,162.4981477214922
2024-05-16 10:45:00+00:00,164.0,164.44,163.71,164.31,7354,164.079,2630,0.28999999999999204,74.88443830252253,1.202622111324132,0.11293809326172388,1.089684018062408,91.87296824206004,90.47859187018862,1.1387418441462405,106.09917693925135,72.40687216873579,-0.6734999999988531,162.36750278219714,54.9394355610104,33.561407802326364,9.956659644261444,158.80304564960926,162.12449999999882,165.44595435038838,4.0974119894150265,0.8289974465168936,163.00410806047526,0.7637653438943198,158.86,161.65,164.44,7632989.0,0.2837373688705384,162.56740219199176
2024-05-16 10:50:00+00:00,164.34,164.65,164.14,164.51,7531,164.407,2688,0.19999999999998863,75.8569949649116,1.2251262210624532,0.10835376240003614,1.116772458662417,95.41797907389241,92.18553235390662,1.3429433869278418,115.5242799467709,71.00506183640918,-0.6954999999988729,162.5715501362736,55.04105523206631,33.93344543233328,9.470222150444462,159.18981551474945,162.38799999999884,165.58618448524822,3.9389418987233142,0.8317507182259506,163.06895267194028,0.7456392479018698,158.86,161.755,164.65,7640520.0,0.28913049487962883,162.64406853545162
2024-05-16 10:55:00+00:00,164.52,165.21,164.49,165.17,11306,164.905,4549,0.6599999999999966,78.77755452619535,1.2814456663439273,0.13173856614520818,1.1497071001987191,96.65101525316476,94.64732085637173,1.269160024524818,134.319965600179,71.3633509959631,-0.32949999999888746,162.8190215518666,55.5015634579658,36.96494248884385,8.815429408993207,159.62542458826726,162.68699999999882,165.74857541173037,3.76376159340522,0.9055101812104057,163.37989013594574,0.7438078730517361,158.86,162.03500000000003,165.21,7651826.0,0.32269538041010976,162.77842877795936
2024-05-16 11:00:00+00:00,165.18,165.8,165.0,165.65,12661,165.359,4017,0.4800000000000182,80.61425842094512,1.3492578167343083,0.15964057322847136,1.189617243505837,96.82935252040834,96.29944894915451,1.364582058499586,154.56227188640736,72.1232140629727,-0.11499999999887223,163.08863854692692,56.25269519047677,39.7757777153955,8.141821123551138,160.16374939678906,163.01449999999883,165.8652506032086,3.4975423698012085,0.9622466793541598,164.08973608691235,0.7478215964051843,159.04,162.42000000000002,165.8,7664487.0,0.3486859472601474,162.9436654942206
2024-05-16 11:05:00+00:00,165.66,166.66,165.65,166.59,13935,166.078,4668,0.9399999999999977,83.60644203728647,1.4619965919206948,0.2179034787318863,1.2440931131888084,97.93019065081656,97.13685280812922,2.3657367580189215,185.92321755027328,72.8096778174193,0.6800000000011153,163.42210154245768,57.32845524801701,44.04598156892488,7.375562834300135,160.54092269579516,163.36099999999885,166.18107730420255,3.4525710594373353,1.0725020365909659,164.91411729711388,0.7665486252333847,159.9,163.28,166.66,7678422.0,0.34848799603957914,163.15511119952018
2024-05-16 11:10:00+00:00,166.58,167.12,166.28,166.59,18124,166.781,6705,0.0,83.60644203728647,1.5336637623154843,0.23165651930134068,1.3020072430141436,95.05052510202451,96.60335609108246,2.795261014439099,182.2338976454546,74.09236732161601,0.5615000000011037,163.72380615746172,58.49616539209224,44.87904639177416,6.802180416815583,160.7636948834022,163.65249999999887,166.54130511659554,3.5304136711589393,1.0084282049911752,165.41528334021658,0.771795152002429,160.48,163.8,167.12,7678422.0,0.334820388312966,163.4207954270051
2024-05-16 11:15:00+00:00,166.58,166.84,166.11,166.83,11200,166.361,4044,0.2400000000000091,84.32295299560506,1.5914809042223226,0.23157892896654309,1.3599019752557795,94.48651946196821,95.82241173826908,2.797461334647866,155.5360403685598,76.506430125077,0.6395000000011066,164.01963414246538,59.18666949762993,41.83522234919791,7.920273097786398,160.866848181142,163.91249999999886,166.95815181885573,3.716192259720142,0.97896151193937,165.82634456629577,0.7688097840022549,161.34,164.23000000000002,167.12,7689622.0,0.35201553870985064,163.56263124140114
2024-05-16 11:20:00+00:00,166.84,166.84,165.91,166.3,8999,166.255,2991,-0.5300000000000011,76.38336917192218,1.5763634979758763,0.17316921817607733,1.403194279799799,89.9138991389908,93.15031456766052,1.7436524931171649,121.80832458901645,75.98595029364348,-0.045499999998895646,164.23681184318295,59.36343813286891,38.27380901744831,9.076766719613653,161.1093986500608,164.14349999999888,167.17760134993696,3.696888819768196,0.8553770542380099,165.93952654151445,0.7803233708592371,161.68,164.4,167.12,7680623.0,0.3849594289091286,163.65928591704332
2024-05-16 11:25:00+00:00,166.3,166.85,166.2,166.8,8186,166.53,2777,0.5,78.44529410682848,1.5864411597716526,0.14659750397748295,1.4398436557941696,90.99210930759561,91.79750930285088,1.7507472701763005,117.74308490362623,81.62410305248129,0.3095000000010941,164.48092500097505,59.53326977098721,36.0616981237748,8.530186493272385,161.22012120092356,164.3604999999989,167.50087879907423,3.8213303063392443,0.8884085577063845,166.17123019669853,0.7710145586550062,161.7,164.41,167.12,7688809.0,0.3788268491043853,163.74971866832522
2024-05-16 11:30:00+00:00,166.8,167.07,166.54,166.7,8802,166.851,3010,-0.10000000000002274,76.99737104326961,1.568280454229665,0.10274943874839648,1.4655310154812686,89.23132334530544,90.0457772639633,1.9073236336960342,109.73282442748118,81.43152565905244,0.07800000000108298,164.69226547707265,59.819173556065316,36.33529314065324,8.101785302980748,161.42605280702358,164.57899999999887,167.73194719297416,3.8315303811243377,0.8363519701069951,166.2900825940832,0.7537992330367915,161.7,164.41,167.12,7680007.0,0.3649074039560243,163.84586346238464
2024-05-16 11:35:00+00:00,166.69,167.2,166.45,167.14,9046,166.864,3366,0.4399999999999977,78.84740462628824,1.5712795543978189,0.08459883113324018,1.4866807232645787,93.77562065860269,91.33301777050059,2.2012963189433687,103.15503831527296,81.13129135612365,0.39750000000105956,164.9253830506848,60.16015798893233,34.984364810610714,7.525795699766121,161.51724204302656,164.78099999999887,168.04475795697118,3.9613280135116735,0.8613932208057317,166.48685369360518,0.7535278592484492,161.7,164.45,167.2,7689053.0,0.35472734690810315,163.943566146386
2024-05-16 11:40:00+00:00,167.14,167.59,166.71,167.47,11267,167.201,3753,0.3300000000000125,80.13766786699674,1.5820477433683493,0.07629361608301655,1.5057541272853328,95.0478521762329,92.68493206004634,2.103402024143386,104.81232307635727,81.30107352856918,0.6650000000010721,165.16772752204815,60.69336254877545,35.75374145070716,6.905452339183789,161.58294548613898,164.98349999999886,168.38405451385873,4.122296488873005,0.8656021378082228,166.71990836805517,0.7625615835878454,161.7,164.64499999999998,167.59,7700320.0,0.3661066976674916,164.06932908381566
2024-05-16 11:45:00+00:00,167.45,167.59,167.15,167.18,8232,167.426,2840,-0.28999999999999204,75.76399524470528,1.5493214214123157,0.03485383530158637,1.5144675861107293,95.4860953676408,94.76985606749146,1.7466983141622539,96.45048203330371,86.01801114914839,0.32900000000108776,165.35937251994832,61.18848106862977,34.23426018899161,6.61198080285449,161.84025127193783,165.20549999999886,168.5707487280599,4.074015366390412,0.793366131236724,166.785956509876,0.7395214704744278,161.7,164.64499999999998,167.59,7692088.0,0.3545123195613386,164.15669103425668
2024-05-16 11:50:00+00:00,167.17,168.06,167.08,167.94,11457,167.651,3930,0.7599999999999909,78.99883800460454,1.5666518367297897,0.04174740049524828,1.5249044362345414,95.0653082549627,95.1997519329448,2.084979636496276,104.18656926102808,86.3474096928013,1.0920000000010646,165.60514656566752,61.89542684970422,35.50391333800444,6.000325498761131,162.259774857073,165.49949999999887,168.73922514292474,3.9150875294800107,0.8766523227024525,166.96912576121719,0.7566985082976823,161.7,164.88,168.06,7703545.0,0.4183755937580526,164.28471130180375
2024-05-16 11:55:00+00:00,167.93,167.96,167.31,167.6,9715,167.567,3051,-0.3400000000000034,74.22577780859872,1.5352537081411413,0.00827941752527983,1.5269742906158614,92.06283453820326,94.2047460536016,1.4712114790821573,94.32239907838162,80.07684939732295,0.7590000000010662,165.7951326070325,62.55187650355907,33.303344415859904,5.628419177065854,162.75898935435902,165.76499999999888,168.77101064563874,3.6268339464179795,0.805221806626456,167.00450239928534,0.7490771862764196,162.23,165.14499999999998,168.06,7693830.0,0.37598346457148846,164.3841365797933
2024-05-16 12:00:00+00:00,167.6,167.63,166.25,166.35,13439,166.812,4397,-1.25,59.89732187755816,1.3934431662766542,-0.10682489947136586,1.50026806574802,79.20250858964188,88.77688379426861,0.4225777241171125,47.20285783650659,72.24298675337351,-0.49349999999893157,165.84797712064847,60.49123239747806,29.169633213304824,14.463888803281394,163.09067383907117,165.9099999999989,168.7293261609266,3.398621133057362,0.5780328303441702,166.99862660912484,0.7941431015423893,163.17,165.615,168.06,7680391.0,0.2671437212568641,164.47748037013375
2024-05-16 12:05:00+00:00,166.36,166.46,165.6,166.3,15598,166.012,5066,-0.04999999999998295,59.403352230805076,1.2624697426930425,-0.19023865844398213,1.4527084011370246,60.94993552976675,77.40509288586996,-0.17408007683533677,9.443962609618657,63.32042154647867,-0.5479999999988934,165.89102691868194,57.37350217294421,26.926589769846654,19.16361270227751,163.3566521372481,166.0284999999989,168.7003478627497,3.2185412296693965,0.5508075335774523,166.9860735503664,0.7988471657179339,163.19,165.625,168.06,7664793.0,0.2652984109168462,164.5495968293555
2024-05-16 12:10:00+00:00,166.28,166.99,166.05,166.82,8974,166.501,3002,0.5199999999999818,62.83602960025073,1.186949598942988,-0.21260704175522926,1.3995566406982172,48.059332133936856,62.7372587511145,0.13806350921423682,34.059367142344236,62.47992429005904,0.008500000001077979,165.97950054547414,55.07060497194393,29.37153223825783,17.572992391761723,163.7491767928646,166.1904999999989,168.6318232071332,2.937981662170003,0.6289259853348163,166.98314106077373,0.8089295110237956,163.19,165.625,168.06,7673767.0,0.3409401955913873,164.6006075781162
2024-05-16 12:15:00+00:00,166.81,166.82,166.36,166.64,5433,166.616,1725,-0.18000000000000682,60.91591379911559,1.0998959296352098,-0.23972856885040583,1.3396244984856156,44.78452627663453,51.26459798011206,-0.11388838937842483,27.777777777776127,56.68628615409161,-0.13549999999892748,166.04240525542897,52.93220042815796,28.140591834680105,16.836520553271537,164.22433546095678,166.3454999999989,168.46666453904103,2.5503118978777795,0.5694194143312591,166.98053593216463,0.7840059745220945,163.19,165.625,168.06,7668334.0,0.35975205287956447,164.63009073055136
2024-05-16 12:20:00+00:00,166.65,166.98,166.45,166.92,5859,166.728,1763,0.28000000000000114,62.81921470296516,1.0414932436574986,-0.23850500386249363,1.2799982475199922,48.5094850948499,47.11778116847311,0.37282020444977526,36.468619379603744,52.79167058613032,0.20300000000108298,166.12598570729287,51.12689427054363,28.241830266367565,16.004279249964203,164.6466835770121,166.49049999999892,168.33431642298572,2.214920878953234,0.6164703803064412,166.97999701837873,0.7658626906276593,163.71,165.885,168.06,7674193.0,0.3489030770632143,164.66368595965648
2024-05-16 12:25:00+00:00,166.92,167.15,166.72,166.94,6003,166.934,1711,0.020000000000010232,62.95797297513393,0.9854627262258759,-0.23562841703529314,1.221091143261169,50.13550135501256,47.80983757549834,0.08393285371701698,47.36361107799932,59.4611924264803,0.36300000000107957,166.2035108780269,49.64253723232562,28.709374313518012,15.341685601367862,165.06637022344685,166.6219999999989,168.17762977655096,1.8672561565124206,0.6022094089462331,166.97964003252707,0.7418724984399699,164.14,166.1,168.06,7680196.0,0.32886198974108316,164.69944926715732
2024-05-16 12:30:00+00:00,166.92,167.02,166.64,166.92,4055,166.883,1476,-0.020000000000010232,62.70595368395115,0.9287383866287087,-0.23388220530596837,1.162620591934677,53.929539295391955,50.85817524841749,0.13197360527894553,30.90918488654511,61.779444138412956,0.4590000000010548,166.27174793726243,48.092126486813804,27.621067298747835,15.558174560705748,165.52284635995468,166.74249999999893,167.96215364004317,1.4629187400263886,0.5727665601828655,166.97822957943714,0.7160244628371167,164.49,166.275,168.06,7676141.0,0.3272187155306175,164.7221707907247
2024-05-16 12:35:00+00:00,166.9,166.93,166.31,166.42,5188,166.558,1533,-0.5,56.60544626516123,0.8338262870967128,-0.2630354438703715,1.0968617309670843,47.154471544714475,50.40650406503901,-0.4307765944717046,-35.6677783071284,56.64299330766064,0.09000000000102659,166.28586718133266,45.9590880718922,25.896196913240075,17.910429165428198,165.80591041359114,166.80499999999893,167.80408958640672,1.1979132357037232,0.30732458568445303,166.9598889227042,0.7091655726344659,165.0,166.53,168.06,7670953.0,0.26913248322365285,164.74648188666336
2024-05-16 12:40:00+00:00,166.41,166.63,166.19,166.57,4030,166.39,1366,0.15000000000000568,57.9278315769521,0.7619284736503005,-0.267946605853427,1.0298750795037275,42.14092140921307,47.74164408310585,-0.5374096853167809,-70.59502552170214,51.49515748249638,0.36750000000103,166.31292744977716,43.734722590837755,24.71655649369055,18.336906663427015,165.99428767858066,166.85099999999892,167.70771232141718,1.026919013273235,0.3360009579798384,166.92150994397457,0.6899394603034325,165.6,166.82999999999998,168.06,7674983.0,0.2549525478151177,164.76400694695977
2024-05-16 12:45:00+00:00,166.56,166.75,166.37,166.53,3986,166.56,1175,-0.03999999999999204,57.425281505906426,0.6937244491706451,-0.26892050426646585,0.962644953437111,36.85636856368482,42.0505871725368,-0.38880248833592645,-56.13722432612825,49.32336586504056,0.3960000000010382,166.33360102598886,41.852618797957305,24.995479279691505,17.59160066343874,165.98724219337467,166.84799999999893,167.7087578066232,1.0317867839282093,0.31527904972127385,166.89112836293086,0.6678009274246156,165.6,166.82999999999998,168.06,7670997.0,0.1981019885902362,164.78185850257574
2024-05-16 12:50:00+00:00,166.52,166.74,166.29,166.45,4855,166.514,1432,-0.0800000000000125,56.37193873927671,0.6260007895450315,-0.26931533111366357,0.895316120658695,37.26287262872549,38.7533875338738,-0.8872216267714728,-65.56362511148664,41.72797900073294,0.3960000000010382,166.34468664256136,39.92736439411726,23.763691073635215,17.60077555347053,165.9697503218411,166.84099999999893,167.71224967815675,1.0444071638959602,0.275609673207758,166.88695707582468,0.6522437183228585,165.6,166.82999999999998,168.06,7666142.0,0.23444982357362049,164.80244409650135
2024-05-16 12:55:00+00:00,166.45,166.93,166.36,166.88,4377,166.719,1482,0.4300000000000068,60.559595666293895,0.6001090244304237,-0.23616567698261703,0.8362747014130407,41.46341463414556,38.52755194218463,-0.42959427207637235,-16.999260901697184,39.53103795765382,0.9240000000010582,166.3956688670793,38.451997124149926,24.36647531680188,16.492116537466767,165.97210399260825,166.84349999999893,167.7148960073896,1.0445669233631247,0.5209434055765105,166.88661471359453,0.6463691670140824,165.6,166.82999999999998,168.06,7670519.0,0.1983586604982697,164.8230503236369
2024-05-16 13:00:00+00:00,166.88,166.94,166.23,166.39,5016,166.612,1571,-0.4900000000000091,54.17785311784571,0.5338962851021165,-0.24190273304873933,0.7757990181508558,40.01998070828065,39.58208932371658,0.02404568680491881,-65.26041961205704,30.257858880849653,0.5275000000010266,166.39512897497653,36.77119501989581,22.468024890105657,16.63374121657547,165.98700987130246,166.8479999999989,167.70899012869535,1.03206526742478,0.23402714808569294,166.87002960981582,0.6509142265130771,165.6,166.82999999999998,168.06,7665503.0,0.19501212492611483,164.84365850351665
2024-05-16 13:05:00+00:00,166.4,166.4,166.03,166.07,4353,166.206,1256,-0.3199999999999932,50.439617434852465,0.45040885360441507,-0.2603121316371526,0.7107209852415677,36.219935318664284,39.234443553696174,-0.13830426939267504,-132.9897645122022,32.061591096563,0.3160000000010541,166.36416431069304,34.74255511538307,21.52675705640769,18.201415143104775,165.8859887889843,166.81149999999892,167.73701121101354,1.109649168090484,0.09941057916195976,166.83413297864192,0.6308489246192862,165.6,166.82999999999998,168.06,7661150.0,0.1309379376622915,164.85745634757106
2024-05-16 13:10:00+00:00,166.07,166.19,165.81,165.98,4834,165.974,1530,-0.09000000000000341,49.40706723051578,0.37268612119333966,-0.27042789123858246,0.6431140124319221,27.047804887682435,34.42924030487514,-0.5035367461935003,-147.2618349938085,35.41683887692182,0.3690000000010514,166.3275772334842,32.369197226169625,20.573472667166016,19.95918217850419,165.78193117917877,166.7754999999989,167.76906882081906,1.1915045325244422,0.09967544103171613,166.7416739368523,0.6129311442893368,165.6,166.82999999999998,168.06,7656316.0,0.15494546277632432,164.8704609502426
2024-05-16 13:15:00+00:00,165.98,166.21,165.76,165.97,4910,165.977,1606,-0.009999999999990905,49.28633919647728,0.30674738644171384,-0.26909330079216665,0.5758406872338805,20.925584020308854,28.064441408884537,-0.4020643302928395,-132.18232467014954,40.67255805462228,0.5095000000010543,166.29352225886666,30.059404373136474,19.473692747949023,19.48619781455423,165.67936615237667,166.7169999999989,167.75463384762114,1.2447846921696508,0.1400464375219264,166.6531310314427,0.6012932054115282,165.6,166.82999999999998,168.06,7651406.0,0.10348997864151306,164.88321540725894
2024-05-16 13:20:00+00:00,165.96,166.0,164.58,164.67,11892,165.085,3824,-1.3000000000000114,36.72342771212928,0.1478865841554864,-0.3423632824627153,0.4902498666182017,14.375329408870527,20.782906105619954,-1.3479511143062561,-252.11817168338425,27.11984240970095,-0.6754999999989479,166.13890109135554,29.908685725485856,16.479949377511762,29.26550287425236,165.26439800331846,166.57699999999892,167.88960199667937,1.575970268020753,-0.22641973912187197,166.23015591874545,0.6597722621678468,164.58,166.32,168.06,7639514.0,-0.027611567250467338,164.88863607304688
2024-05-16 13:25:00+00:00,164.68,165.15,164.59,164.86,6399,164.962,1821,0.19000000000002615,39.16414937139574,0.03689437057903433,-0.3626843968313339,0.39957876741036824,9.834933609531769,15.045282346236398,-1.2459566311249448,-231.7352423650797,26.79706536861271,-0.3599999999989052,166.0171009874169,29.76873269552457,15.469909775062147,27.47184949513859,164.98248858588215,166.46099999999893,167.9395114141157,1.7764057816747352,-0.04142294226227165,166.04507373902146,0.6526456720130007,164.58,166.32,168.06,7645913.0,0.02104669914263451,164.88832045793174
2024-05-16 13:30:00+00:00,164.86,165.4,164.82,165.32,5374,165.12,1625,0.45999999999997954,44.72327546188243,-0.013790632884877141,-0.3306955202361963,0.31690488735131916,14.396887159531873,12.869050059310737,-0.9585430146177742,-154.698581560279,26.272786697078036,0.23300000000108412,165.95071041718674,29.05192670431192,17.23808675379494,25.714018450840314,164.93707501938223,166.32999999999896,167.7229249806157,1.6748932611275598,0.13745355491012018,165.98607799430354,0.6474566954406444,164.58,166.27,167.96,7651287.0,-0.013443283502159273,164.89179760143332
2024-05-16 13:35:00+00:00,165.32,165.45,164.91,165.05,5443,165.142,1610,-0.2699999999999818,42.281062946022864,-0.07488240901318477,-0.31342983709160316,0.2385474280784184,19.650337011757316,14.627385926939667,-0.8232183631774914,-138.08794760568082,18.406264870667002,0.07900000000108776,165.86492847269275,28.269652628051233,16.757055478543226,24.163759707219135,164.83125421546475,166.20249999999896,167.57374578453317,1.6500904433257244,0.07976169808593529,165.89649973096758,0.6397812171948836,164.58,166.10500000000002,167.63,7645844.0,-0.025994642864664595,164.89471891986673
2024-05-16 13:40:00+00:00,165.04,165.35,164.75,164.98,5460,165.046,1476,-0.0700000000000216,41.64610754024571,-0.12747702097681213,-0.2928195592441844,0.16534253826737227,21.668407314467547,18.571877161918263,-0.9545536411118438,-129.90138530171382,18.078898501199923,0.1470000000010998,165.78064957053155,27.80592193180062,15.629539767693869,24.332170375978006,164.6656349222316,166.13399999999896,167.60236507776634,1.7676876229638514,0.10704595285199354,165.80935228702634,0.6369397016809629,164.58,165.865,167.15,7640384.0,0.05602755975222222,164.89627931557288
2024-05-16 13:45:00+00:00,164.97,165.04,164.57,164.7,5029,164.77,1498,-0.28000000000000114,39.11568557284381,-0.1895670785440302,-0.283927693449122,0.09436061490509177,13.898893230615839,18.405879185612918,-1.098901098901106,-133.12099729442787,18.129832204041115,-0.021999999998911335,165.67773056381426,27.663575983809558,14.790030938595269,25.082309553329136,164.4614372848736,166.05399999999895,167.6465627151243,1.9181262903939245,0.07489900173495337,165.59289402005362,0.6250154372751798,164.57,165.86,167.15,7635355.0,-0.046681130875168,164.89491865729363
2024-05-16 13:50:00+00:00,164.69,164.96,164.66,164.86,4751,164.812,1161,0.160000000000025,41.31014815858521,-0.22328929369160733,-0.2541199268773593,0.03083063318575195,11.55689050990413,15.708063684995189,-0.9552418143586539,-110.37485194788555,24.13787894367783,0.22950000000111004,165.59985146249863,27.53139760353214,14.263395497174761,24.189192208388825,164.3233285689914,165.95599999999894,167.58867143100647,1.96759554461128,0.16435377652116712,165.4994930367418,0.6018000488983821,164.57,165.86,167.15,7640106.0,-0.0871629425379794,164.89423089703345
2024-05-16 13:55:00+00:00,164.9,164.95,164.61,164.77,3636,164.814,1045,-0.09000000000000341,40.42746173762013,-0.25434471246887824,-0.22814027652370417,-0.02620443594517409,8.72011251758064,11.39196541936622,-1.264381591562791,-99.67908343830722,19.00556921711836,0.231000000001103,165.52081798987973,27.495294709129944,13.669334922976843,23.794218900725703,164.18369238696062,165.86249999999896,167.5413076130373,2.0243365595458345,0.17462025085122232,165.41879603322167,0.5831000454056389,164.57,165.86,167.15,7636470.0,-0.10187703563615992,164.89333119350502
2024-05-16 14:00:00+00:00,164.76,165.12,164.64,164.75,5417,164.919,1765,-0.020000000000010232,40.22178592928111,-0.27737280738023173,-0.20093469714804613,-0.07643811023218562,9.423347398030868,9.900116808504563,-0.9856361560189875,-83.58432079495387,25.901591259964025,0.29350000000107457,165.44740675274832,26.949300518122538,14.964413080430335,22.377246302193683,164.08212201353734,165.75399999999894,167.42587798646053,2.0173003203079336,0.19973885411224598,165.34841867622674,0.5757357564480945,164.57,165.86,167.15,7631053.0,-0.17341131821795103,164.89269242001419
2024-05-16 14:05:00+00:00,164.74,164.84,163.93,164.08,8882,164.354,2695,-0.6699999999999875,33.98423958639392,-0.34570111185630026,-0.2154104012992917,-0.13029071055700855,7.005714659526561,8.38305819171204,-1.1982898777623818,-117.8231292517007,19.068528656598758,-0.3624999999989029,165.31717753820087,27.6020325192407,13.342218699570893,28.409328592030228,163.88111098575158,165.61099999999894,167.3408890142463,2.08909917124753,0.057486061998887505,165.15672590223676,0.5996117738446589,163.93,165.47500000000002,167.02,7622171.0,-0.22526391953118538,164.8816336510596
2024-05-16 14:10:00+00:00,164.07,164.25,163.84,163.91,7139,164.061,1967,-0.17000000000001592,32.60269551010208,-0.40885632349016987,-0.22285249034652904,-0.18600383314364083,5.104233471059289,7.177765176204924,-1.2471382094228156,-128.53164395501804,18.604230373540865,-0.5139999999989016,165.1831606298008,28.33098849603988,12.675510477496436,28.086618065428112,163.68908841552891,165.46049999999894,167.23191158446897,2.141189691158967,0.062354674206665094,165.07450934068012,0.5860680757128973,163.84,165.39,166.94,7615032.0,-0.27867758822640776,164.86895832745952
2024-05-16 14:15:00+00:00,163.92,164.18,163.7,164.12,5457,163.95,1715,0.21000000000000796,36.060583442530344,-0.4369254343316413,-0.2007372809504004,-0.23618815338124094,8.150277144467001,6.753408425016969,-1.1146592757727225,-117.98391451388439,19.634870329138515,-0.2474999999988654,165.08190723648644,29.199496248215898,11.92426570231845,28.150629757111908,163.53988126903226,165.34549999999894,167.1511187309656,2.1840554849895315,0.16064264316120686,165.01476694672104,0.5784917845905488,163.7,165.32,166.94,7620489.0,-0.21112265254296014,164.85951250736207
2024-05-16 14:20:00+00:00,164.11,164.3,164.01,164.06,4557,164.147,1300,-0.060000000000002274,35.500161216566944,-0.45872402049710104,-0.1780286936926881,-0.28069532680441295,11.27002407038467,8.174844895303005,-0.37043784538773883,-100.85330628624372,25.46930347916303,-0.2624999999988802,164.98458273777345,29.621704287166207,13.017931888891614,27.105396512017347,163.42336982056977,165.21999999999892,167.01663017942806,2.174833772459939,0.17717340683671148,164.82665739182875,0.5578852285483682,163.7,165.32,166.94,7615932.0,-0.26306345924506214,164.85288996409827
2024-05-16 14:25:00+00:00,164.06,164.12,163.81,163.87,3588,163.969,1118,-0.18999999999999773,33.713377839305835,-0.4857317558632417,-0.16402914324706297,-0.3217026126161787,12.822333852993673,10.747545022614467,-0.6005095232318403,-112.84168386814278,25.921389713337778,-0.4189999999988743,164.87843200084265,30.311828493929173,12.484304830121838,28.63892574934817,163.3041921018646,165.0869999999989,166.86980789813322,2.1598404455036677,0.15868448269931842,164.64597679372417,0.5401791407949135,163.7,165.32,166.94,7612344.0,-0.2780984116099067,164.84642259099832
2024-05-16 14:30:00+00:00,163.86,164.2,163.85,164.13,3422,164.051,1089,0.2599999999999909,38.29055428227009,-0.4806155171231694,-0.12713032360559257,-0.35348519351757685,15.435120800441936,13.175826241272778,-0.7198161142027537,-95.22859186083446,34.05208781542298,-0.1334999999988895,164.80715276266716,30.684478615786297,12.976753470572866,27.279297843030573,163.25746680754554,164.97099999999892,166.6845331924523,2.077375044648325,0.25460061010116447,164.59731841700278,0.5265949164524193,163.7,165.32,166.94,7615766.0,-0.2502891359247913,164.8411826116643
2024-05-16 14:35:00+00:00,164.15,164.17,163.97,164.12,2499,164.056,912,-0.009999999999990905,38.18135132592332,-0.4719276888553168,-0.09475399627019193,-0.37717369258512484,18.65424430641819,15.637232986617283,-0.5634656164798635,-88.03466076696033,39.920973206430794,-0.10099999999886222,164.74170964241316,31.030510871796476,12.608395720218274,26.504948479956166,163.3243569004976,164.8329999999989,166.34164309950017,1.83051100143939,0.26369493877160766,164.5664450196927,0.5032667081343886,163.7,165.32,166.94,7613267.0,-0.2764755197226047,164.83752901860254
2024-05-16 14:40:00+00:00,164.1,164.29,164.07,164.17,4003,164.19,1192,0.04999999999998295,39.116322681878366,-0.4557542884875829,-0.06286447672196649,-0.39288981176561644,25.142857142856872,19.74407408323835,-0.4909686022548154,-71.885049049539,38.60201732381896,0.014000000001118451,164.68726110504048,30.918199734464313,13.972713307401786,25.642676103886853,163.36930491179155,164.7219999999989,166.07469508820625,1.6423976010579813,0.2959628874196458,164.52964301495513,0.483033371839075,163.7,165.05,166.4,7617270.0,-0.25675214344865555,164.83244243193354
2024-05-16 14:45:00+00:00,164.19,164.33,164.09,164.24,3578,164.219,1126,0.0700000000000216,40.47369944552269,-0.4323049943135402,-0.03153214603833898,-0.4007728482752012,27.86147186147184,23.886191103581652,-0.2792956891317422,-58.23475887169777,45.54933513507003,0.16350000000116438,164.64466480932234,30.667575483743374,14.071885846413187,24.698691944875296,163.41421919293086,164.6304999999989,165.84678080706695,1.4775886692539397,0.3394696365635211,164.5113737504899,0.46567384527914174,163.7,164.95499999999998,166.21,7620848.0,-0.21810221496800908,164.82825779420918
2024-05-16 14:50:00+00:00,164.23,164.26,164.08,164.15,3173,164.16,895,-0.09000000000000341,39.26171254276651,-0.41618597472634633,-0.012330501160916107,-0.4038554735654302,30.42485214316196,27.809727049162905,-0.4306684459541521,-58.37748734251479,47.31500081434496,0.13950000000113505,164.59755387510117,30.45685070631326,13.665559735530753,24.14593332786671,163.4770225983349,164.5389999999989,165.6009774016629,1.2908518973179637,0.31685109335218253,164.48551747742056,0.44526857061634434,163.7,164.95499999999998,166.21,7617675.0,-0.2234414953827917,164.82425308432244
2024-05-16 14:55:00+00:00,164.15,164.33,163.98,164.32,3911,164.162,1201,0.1699999999999875,42.74908665396542,-0.3852529995542966,0.014881979208906881,-0.4001349787632035,36.02646180110961,31.43759526858049,-0.27310796868362797,-45.07864439759813,54.90729981260864,0.3465000000011287,164.57112017271058,30.486764577991295,12.88638687664213,24.398262968778692,163.61947490979117,164.45649999999893,165.29352509020669,1.0179288629002388,0.41846122559775883,164.48030737992633,0.43846367271517855,163.7,164.85,166.0,7621586.0,-0.1868462867623873,164.8197266970895
2024-05-16 15:00:00+00:00,164.33,164.39,164.16,164.39,3578,164.295,1080,0.06999999999999318,44.170541965090464,-0.35104336943882686,0.039273287459501316,-0.3903166568983282,41.314553990609646,35.92195597829309,-0.21851289833081378,-23.7389586239006,53.9735320216309,0.49200000000109867,164.55387063245243,30.257866594286824,13.398379593839376,23.45196040092494,163.610878089729,164.44249999999892,165.27412191026883,1.011444012673028,0.4684351750774043,164.4716591208013,0.42357341037837937,163.7,164.575,165.45,7625164.0,-0.056629663271996415,164.8163357039477
2024-05-16 15:05:00+00:00,164.39,164.52,164.25,164.49,4734,164.413,1560,0.10000000000002274,46.224638149043315,-0.3122632504658611,0.062442725145973654,-0.3747059756118348,49.295774647886624,42.21226347986798,0.2498781082398871,-1.3408796794381534,61.070367175199316,0.4670000000011214,164.547787715076,29.49792359386767,15.022635056736112,22.355781163434468,163.61417532658368,164.4239999999989,165.23382467341412,0.9850443650747174,0.5407495610888055,164.47302340982353,0.41260388106563867,163.7,164.575,165.45,7629898.0,-0.015871289176471112,164.81285506337645
2024-05-16 15:10:00+00:00,164.48,164.5,164.02,164.19,4647,164.201,1476,-0.30000000000001137,41.31377146230844,-0.30225303474099974,0.05796235269666805,-0.3602153874376678,49.06926941767508,46.55986601872314,0.17082545299249574,-30.49645390070602,52.48237529222731,-0.08699999999888064,164.51371269459256,29.383133105506587,13.788711484568296,24.455291604099607,163.66505071235326,164.36749999999887,165.06994928764448,0.8547301475603284,0.37365635988200835,164.46865256265787,0.41741788956094944,163.7,164.575,165.45,7625251.0,-0.07247198095088381,164.8079303943405
2024-05-16 15:15:00+00:00,164.19,164.41,164.05,164.15,3434,164.216,1198,-0.03999999999999204,40.693005618460724,-0.29415667729568895,0.05284696811358308,-0.34700364540927203,51.16476924591325,49.84327110382434,0.018279307823543256,-32.62233375156046,57.95895503620498,-0.2784999999988713,164.47907339034563,29.276541937742724,12.9308537148128,22.933817901666124,163.68875320380184,164.32249999999888,164.95624679619593,0.7713451246141568,0.3639046374403737,164.45461833927328,0.41331661173516626,163.7,164.52499999999998,165.35,7621817.0,-0.06203262486143113,164.8041357434637
2024-05-16 15:20:00+00:00,164.14,164.42,164.1,164.31,2824,164.242,1036,0.1599999999999966,44.29834181453899,-0.2716976316927173,0.060244810973243745,-0.33194244266596107,57.41691627442541,52.550318312670605,0.15238327441180477,-5.892902895203561,69.05568729366651,-0.2019999999988613,164.46297116269366,29.130404778199534,12.379683983704217,21.64474847295782,163.73158094605898,164.28899999999888,164.84641905393877,0.6785835374734759,0.5188368157248064,164.4505962716442,0.4066511394683682,163.7,164.41,165.12,7624641.0,-0.039451562297093304,164.80142722760544
2024-05-16 15:25:00+00:00,164.31,164.42,164.18,164.19,2669,164.311,937,-0.12000000000000455,42.22507029545209,-0.26057789360842776,0.05709163924602667,-0.31766953285445443,60.929806481162416,56.503830667166376,0.19527674376029758,-2.5968535797259857,65.41295624618732,-0.3899999999988779,164.43697390910378,28.994705987195143,11.842066491043807,20.704773315383967,163.73786609538902,164.26349999999888,164.78913390460875,0.6399886823425354,0.430084418685434,164.447961971708,0.3947474866491976,163.7,164.41,165.12,7621972.0,-0.04285892466865269,164.7988284222539
2024-05-16 15:30:00+00:00,164.2,164.33,163.95,164.01,4999,164.112,1660,-0.18000000000000682,39.25707891561833,-0.2632552738146501,0.043531407231843455,-0.30678668104649354,52.02679491583464,56.79117255714018,-0.07311277645768444,-59.65826817259786,55.926839033776886,-0.6424999999989041,164.39630972728438,29.49783873882414,11.025626713733278,23.450230900366897,163.76191830605157,164.22099999999887,164.68008169394616,0.559102299885277,0.27019340698967326,164.43954546586684,0.3936940947456852,163.7,164.41,165.12,7616973.0,-0.10082270836862411,164.79253370084302
2024-05-16 15:35:00+00:00,164.02,164.15,163.45,163.47,5284,163.86,1949,-0.539999999999992,31.992010263774457,-0.305429799345859,0.0010855053605076104,-0.3065153047063666,27.85309990785693,46.93656710161736,-0.3960516695101224,-222.5757575757435,54.139665434462984,-1.2654999999988945,164.3080897532573,30.973801259272005,9.699069841706764,29.222782337904647,163.65963722771167,164.15599999999887,164.65236277228607,0.6047452085664885,-0.19102684397324793,164.3362096020893,0.41557308797813747,163.45,164.285,165.12,7611689.0,-0.1532404880431468,164.7821843062225
2024-05-16 15:40:00+00:00,163.47,163.63,163.02,163.16,6169,163.288,2410,-0.3100000000000023,28.707506046008792,-0.35972118203446257,-0.04256470186247674,-0.31715648017198583,13.123835432113692,31.001243418601117,-0.6152159347018293,-331.07659630958966,45.32396468256485,-1.5869999999988806,164.1987478719947,32.948728179347846,8.715039627398067,33.40977801722657,163.48579618104037,164.07649999999884,164.66720381895732,0.7200346411076273,-0.2757694893650903,164.1802993463756,0.42946072455112655,163.02,163.93,164.84,7605520.0,-0.1564916731596478,164.7657917691713
2024-05-16 15:45:00+00:00,163.17,163.31,162.75,162.76,7646,163.01,3138,-0.4000000000000057,25.12333618074504,-0.4300666108413793,-0.09032810453551476,-0.33973850630586455,3.922487987749287,14.966474442572663,-0.9011203117389344,-307.5661747481878,37.38922036684265,-2.0354999999989047,164.06172426513805,35.08695304521079,7.920569401530967,34.759369192573494,163.18700804393703,164.01049999999887,164.83399195606071,1.0041941900815488,-0.2592666757663921,163.8425500484543,0.4387849585117605,162.75,163.635,164.52,7597874.0,-0.1749599549063511,164.74158616049908
2024-05-16 15:50:00+00:00,162.78,163.2,162.77,163.17,6728,163.08,3104,0.4099999999999966,34.19268011169519,-0.447572954085075,-0.0862675582233684,-0.3613053958617066,11.209039548021153,9.418454322627404,-0.5970149253731405,-205.25980525981396,40.04147887855801,-1.6584999999989236,163.9767981446487,37.07244756351209,7.353359999729372,32.27017428659748,163.07242785987555,163.97349999999886,164.87457214012218,1.0990460533236464,0.05414224665246442,163.75946514421878,0.4388717471894918,162.75,163.635,164.52,7604602.0,-0.05506820066255265,164.7220414862754
2024-05-16 15:55:00+00:00,163.16,163.18,162.57,162.61,10978,162.78,4895,-0.5599999999999739,29.02202115466545,-0.5008605682608049,-0.11164413791927863,-0.3892164303415263,8.781689120671372,7.971072218813298,-1.0406523855890804,-194.93761140819413,30.820702183158716,-2.308499999998901,163.8466268927774,39.131604505121985,6.643096613245798,32.32008356287437,162.8225168519618,163.8979999999989,164.97348314803597,1.3123810516749284,-0.0988006424599353,163.5375707437705,0.4510951938188148,162.57,163.54500000000002,164.52,7593624.0,-0.19926682174675767,164.68629888700474
2024-05-17 09:30:00+00:00,168.56,168.56,166.28,166.56,34658,167.657,10413,3.9499999999999886,66.9670083294833,-0.22180259568324345,0.13393106772662627,-0.3557336634098697,30.79703799151405,16.92925555340155,1.3200316320944205,423.9062608333938,55.551079105065796,1.512500000001097,164.10504337917956,39.94686578345838,48.83571161039064,16.042732030086885,162.43991314145057,164.0229999999989,165.6060868585472,1.9303230139045424,1.3012826290300765,163.77195282699918,0.8438741085460416,162.57,165.565,168.56,7628282.0,-0.33933764560595153,167.13333333333335
2024-05-17 09:35:00+00:00,166.56,169.72,166.42,168.95,32998,168.549,12573,2.3899999999999864,75.50118091595813,0.1900155035804687,0.4365993335922707,-0.246583830011802,52.631023215330025,30.736583442504507,2.7114110280260117,385.0634589884447,65.58482043918042,3.765000000001095,164.5664678192577,41.1989381781318,45.6712618333675,12.332874462050961,161.61270196829915,164.27699999999888,166.9412980316986,3.243665311272726,1.376966455029038,164.53927353360478,1.0193116722213251,162.57,166.14499999999998,169.72,7661280.0,-0.14334239598903262,167.73324376256355
2024-05-17 09:40:00+00:00,168.94,169.0,166.7,167.16,18336,167.841,7380,-1.789999999999992,62.48139001279501,0.3677075699143586,0.4914331199409285,-0.12372555002656989,73.34586393017038,52.25797504567084,1.808879956148357,216.3355408388532,56.4388208447839,1.8535000000011053,164.8134708840903,42.36157683032853,38.916483829887596,10.508842767023927,161.48491528035103,164.42849999999888,167.37208471964672,3.5803826218056662,0.9639750950208598,164.67272140071856,1.1107894099198028,162.57,166.14499999999998,169.72,7642944.0,-0.20877394068425978,167.7090968927342
2024-05-17 09:45:00+00:00,167.2,167.24,165.38,165.79,18022,166.144,7421,-1.3700000000000045,54.70576073603447,0.39344685185784556,0.41373792150753236,-0.020291069649686785,66.15384615384541,64.04357776644797,0.9990862016448387,94.96242128783337,48.77317301264954,0.32250000000109935,164.90647365703407,41.68552743760919,34.47577861528501,17.407722685880245,161.51391661194003,164.51199999999886,167.5100833880577,3.6448203025418833,0.7131361664407532,164.69636716807608,1.1643044520683894,162.57,166.14499999999998,169.72,7624922.0,-0.25310998092717274,167.43664955358574
2024-05-17 09:50:00+00:00,165.78,166.27,165.26,165.53,14858,165.855,5483,-0.2599999999999909,53.348861848523555,0.38838849039638035,0.3269436480368537,0.061444842359526644,50.20979020978953,63.23650009793446,0.7424989349400501,58.99797691300641,45.83189263805358,-0.1339999999989061,164.96585711826893,40.91489673819815,32.31916847998422,17.062013874095932,161.55446203101812,164.57999999999888,167.60553796897963,3.6766775659020263,0.6569968729100368,164.71292084909152,1.1532827054920773,162.57,166.14499999999998,169.72,7610064.0,-0.2727902529327536,167.21791641429436
2024-05-17 09:55:00+00:00,165.53,165.89,165.06,165.69,12337,165.46,4360,0.1599999999999966,54.10330608617393,0.39276283978816195,0.26505439794290825,0.1277084418452537,43.3566433566427,53.2400932400919,0.9135757354284735,45.29139381318906,43.54610132396234,-0.17149999999892884,165.03482310700522,39.953379872570075,30.623822430861104,17.431011431162258,161.59371674489265,164.6524999999989,167.71128325510514,3.7154410107423446,0.669593579124825,164.7444921934862,1.1301910836712135,162.57,166.14499999999998,169.72,7622401.0,-0.23374574098489903,167.0607762170786
2024-05-17 10:00:00+00:00,165.64,166.18,165.12,165.81,13443,165.732,5052,0.12000000000000455,54.69508053764094,0.40128675637959077,0.21886265162746965,0.18242410475212112,43.44988344988284,45.67210567210438,1.0974940552405332,47.907937808677225,46.71609896172407,-0.27799999999891156,165.10864947776662,39.26498548289189,30.40409506866,16.258061691036566,161.6458302762739,164.7354999999989,167.8251697237239,3.751067285102502,0.6738858998018825,164.7889940733391,1.1251774348375556,162.57,166.14499999999998,169.72,7635844.0,-0.19999383160331302,166.93462445501387
2024-05-17 10:05:00+00:00,165.78,165.92,164.24,164.55,15720,164.748,6151,-1.259999999999991,47.73539927408769,0.30287914964773677,0.09636403591649251,0.20651511373124426,38.881118881118326,41.89588189588064,0.6606716828776005,3.832136349019973,43.718071139061465,-1.700999999998885,165.05544476559837,37.56270702823349,27.27182554049107,19.979489002781527,161.66189319443566,164.74699999999888,167.8321068055621,3.7452661421005966,0.46807241816658895,164.7834461371242,1.164807618063443,162.57,166.14499999999998,169.72,7620124.0,-0.25017797062234076,166.73551303635713
2024-05-17 10:10:00+00:00,164.54,165.4,164.46,165.36,13181,164.949,5439,0.8100000000000023,51.96677856101988,0.2869429432379036,0.06434226360532747,0.22260067963257613,37.34265734265686,39.8912198912187,1.3483696984555094,10.99569087790182,48.25225645129546,-1.1044999999988931,165.08445002601758,35.98201989176497,25.67782476035417,18.811715286647786,161.70387599282998,164.7954999999989,167.8871240071678,3.7520733359453846,0.5912950602486177,164.7998347283008,1.148749931058911,162.57,166.14499999999998,169.72,7633305.0,-0.20359987027422033,166.60927384334084
2024-05-17 10:15:00+00:00,165.37,165.69,164.76,165.15,8917,165.24,3616,-0.21000000000000796,50.81806589404615,0.25443516963204615,0.025467591999576017,0.22896757763247014,34.265734265733805,36.82983682983569,1.4684197591545933,15.80216092515625,51.57278527434597,-1.3404999999989116,165.09069288068258,34.76687154905658,26.00054941638484,17.708893053255963,161.73653444364547,164.8284999999989,167.92046555635235,3.7517365702575267,0.5519895830243757,164.81229812511592,1.1331249359832751,162.57,166.14499999999998,169.72,7624388.0,-0.2215464897500823,166.54040501634972
2024-05-17 10:20:00+00:00,165.14,166.13,165.12,165.99,9586,165.62,3333,0.8400000000000034,55.09403287835143,0.29307511715299484,0.05128603161641976,0.24178908553657508,40.979020979020504,37.52913752913641,1.7282588711160285,41.096136567836865,55.14236792934838,-0.40949999999889997,165.17634117776043,34.008744801803225,27.127534274187358,16.57259872381019,161.80142909902764,164.91849999999891,168.03557090097019,3.7801349163026483,0.6718761032460343,164.82449880235518,1.1243302976987548,162.57,166.14499999999998,169.72,7633974.0,-0.1829196762782706,166.5007875307202
2024-05-17 10:25:00+00:00,165.98,166.92,165.72,166.73,11713,166.416,4092,0.7399999999999807,58.51578636766143,0.3790400319668379,0.10980075714421023,0.26923927482262766,47.365967365966775,40.87024087023972,2.5336695160199207,71.80705923774487,59.38449058831363,0.3135000000010564,165.32430868464039,33.90108175491718,30.064186770182527,15.315217024157526,161.85567372000187,165.0474999999989,168.23932627999594,3.8677668913458874,0.7635638428296057,164.93548297503295,1.1297352764345572,162.57,166.14499999999998,169.72,7645687.0,-0.13892926118636784,166.49825138596483
2024-05-17 10:30:00+00:00,166.76,167.18,166.34,167.06,8349,166.818,3146,0.3300000000000125,59.98027390477271,0.4683967027529832,0.15932594234428443,0.30907076040869874,56.27039627039566,48.205128205127004,0.3001921229586868,83.84006841992799,59.708623551607175,0.5850000000010596,165.48961261943654,33.982134704606636,30.112238829404046,14.486650782469274,161.89662958265228,165.1849999999989,168.4733704173455,3.981439497952762,0.7850956191112506,164.94723897430433,1.1090398995463748,162.57,166.14499999999998,169.72,7654036.0,-0.11613557163129344,166.5124898719895
2024-05-17 10:35:00+00:00,167.04,167.18,166.41,166.62,6566,166.763,2537,-0.4399999999999977,57.08653133357835,0.49796792114381105,0.15111772858808986,0.3468501925557212,54.80322597110851,52.813196535823,-1.3791062444510116,70.3520986840171,60.843730766764196,0.08600000000109276,165.5972685604426,34.0573981578897,28.58556259178767,13.752184453428134,161.99467708781384,165.3064999999989,168.61832291218394,4.006887705184095,0.698304685188391,164.99069903443313,1.0848227638644916,162.57,166.14499999999998,169.72,7647470.0,-0.11646334795329148,166.5192207934737
2024-05-17 10:40:00+00:00,166.63,167.28,166.4,167.23,6495,166.774,2295,0.6099999999999852,59.969898705836265,0.5641223751976838,0.1738177461135701,0.39030462908411373,53.59663450904255,54.890085583514924,0.04187604690117919,75.49726440660707,55.02959330117634,0.6580000000010671,165.7527667927814,34.20372246378306,27.574042692342413,12.944457834976754,162.11067486280706,165.4674999999989,168.82432513719073,4.057383035571162,0.7625248453476972,165.13061172769977,1.070192566445599,162.57,166.14499999999998,169.72,7653965.0,-0.0807683077685013,166.53222294263674
2024-05-17 10:45:00+00:00,167.22,167.63,167.16,167.4,8220,167.42,3161,0.17000000000001592,60.76117137258053,0.6230852964626763,0.18622453390285004,0.43686076255982625,54.79308511725785,54.39764853246899,0.9711080282284845,90.43131887414808,48.201462685994926,0.8185000000010803,165.90964614584982,34.60639222545553,29.10647410411483,12.521451142153378,162.33793084833482,165.6639999999989,168.990069151663,4.015439868244287,0.760968717251797,165.2732604802767,1.0273216688423417,162.57,166.14499999999998,169.72,7662185.0,-0.06040711755452108,166.56266749214865
2024-05-17 10:50:00+00:00,167.43,167.49,166.76,167.11,5628,167.023,2076,-0.28999999999999204,58.63201265401589,0.6390467271237128,0.16174877165110924,0.47729795547260356,68.53645512637313,58.97539158422387,0.9545097565396121,68.91096394407724,52.249993437843244,0.46950000000111913,166.0239655605308,34.309862744684324,27.597957809744152,14.712359384202642,162.68803328336062,165.86149999999893,169.03496671663723,3.8266465896405406,0.6967091687861848,165.348094576392,1.0060844067821757,162.57,166.14499999999998,169.72,7656557.0,-0.048782291274738175,166.57579014086275
2024-05-17 10:55:00+00:00,167.1,167.48,166.9,167.29,5361,167.21,1934,0.1799999999999784,59.57879541513227,0.6586285120903597,0.14506444529420492,0.5135640667961547,80.33927435280845,67.88960486547917,0.9656587603355637,68.48538654067194,60.80263920726156,0.6105000000011103,166.14454026905167,34.03451394111106,26.42607835153746,14.087635197617567,163.19837303416998,166.0879999999989,168.97762696582785,3.4796336470171925,0.7079853237485733,165.69332006304404,0.9756498062977335,162.57,166.14499999999998,169.72,7661918.0,-0.014023457705403657,166.58999492610113
2024-05-17 11:00:00+00:00,167.31,167.32,166.43,166.43,6441,166.946,2263,-0.8599999999999852,53.301972707590195,0.5978606397754618,0.06743725838344561,0.5304233813920162,79.74434611602705,76.20669186506889,0.3739219588685838,31.608847711730963,64.65435818127546,-0.3114999999988868,166.17172691009438,32.997958835647395,24.69334171522737,16.62656310964212,163.68894691669206,166.2509999999989,168.81305308330573,3.082150583523531,0.5349329217976381,165.72352320379912,0.9695319629907516,162.57,166.14499999999998,169.72,7655477.0,-0.06075343068048265,166.59350449908104
2024-05-17 11:05:00+00:00,166.41,166.97,166.31,166.88,5650,166.599,2149,0.44999999999998863,55.918943550055175,0.5793346926367064,0.0391290489957522,0.5402056436409542,77.48279252703965,79.18880433195773,1.4159829838954696,21.857217689565545,68.07335489999373,0.1310000000011371,166.2391814900854,31.843158301994162,23.464624183903222,16.703951143829734,164.51269596228065,166.4644999999989,168.41630403771717,2.345009341593282,0.6064399888440709,165.81205306578596,0.9474225370628406,164.24,166.98000000000002,169.72,7661127.0,-0.00880508822161958,166.59629108036137
2024-05-17 11:10:00+00:00,166.89,167.14,166.54,167.08,5492,166.857,1927,0.20000000000001705,57.070430570981486,0.5741723728825434,0.027173383393271355,0.5469989894892721,75.41789577187758,77.54834480498077,1.0401548137397132,40.4934181849894,65.92694012981666,0.3735000000011439,166.3192594434106,30.968193785724996,23.69078661775963,15.928015237666454,164.52053071048104,166.49049999999892,168.4604692895168,2.366464500398389,0.6496216218033956,165.87243635970682,0.9226066415583516,164.24,166.98000000000002,169.72,7666619.0,0.124413423561073,166.603077363525
2024-05-17 11:15:00+00:00,167.06,167.28,166.89,167.13,4318,167.05,1492,0.04999999999998295,57.37023955113265,0.5675731494525564,0.016459327970627546,0.5511138214819289,81.9596822472225,78.28679018204592,1.1989100817438647,66.05681570677496,77.01708940261408,0.4910000000011223,166.39647282975244,30.32009523938532,24.075204973054024,15.42640162688129,164.75037326088673,166.3994999999989,168.04862673911109,1.9821294404276304,0.7214808548900123,165.89428031402383,0.8845633100184704,164.24,166.62,169.0,7670937.0,0.05879343691665966,166.6111351952202
2024-05-17 11:20:00+00:00,167.14,167.56,166.94,167.5,6006,167.333,2122,0.37000000000000455,59.61771716087848,0.5854504171418569,0.0274692765279424,0.5579811406139145,87.8244412740796,81.73400643105924,0.9096933550213793,90.63023748537665,75.38189638320453,0.906500000001131,166.5015706554903,30.042214898154278,25.15392635741566,14.637218189423482,164.72978395940027,166.41649999999893,168.1032160405976,2.0271019287134133,0.821186250062725,165.92472935006347,0.8656659307314373,164.24,165.935,167.63,7676943.0,0.14773495403811804,166.62706469086837
2024-05-17 11:25:00+00:00,167.5,167.56,166.88,166.96,4529,167.109,1522,-0.539999999999992,55.055655620292974,0.5497081007486884,-0.00661843189218092,0.5563265326408693,84.3347618403886,84.70629512056291,0.13794757991965056,65.92071760611094,69.45276542947822,0.4565000000011423,166.54523059306266,29.664781043143865,23.72061301680132,14.305944353092908,164.7981279113764,166.47499999999894,168.15187208862147,2.0145632540892526,0.6446144888723949,165.93952599270605,0.852404078536335,164.24,165.935,167.63,7672414.0,0.197540243072093,166.63534753730409
2024-05-17 11:30:00+00:00,166.94,167.04,166.57,166.71,3694,166.807,1479,-0.25,53.03236744013383,0.4954973616856648,-0.04866333676416357,0.5441606984498284,73.53653897220376,81.89858069555667,-0.20950556686220034,28.777807977729402,63.26867398431632,0.30950000000112254,166.56092291753288,28.70364976465658,22.755463340168394,16.40755238730105,164.91214427225066,166.5339999999989,168.15585572774717,1.9477773040319277,0.5542588335663649,165.9586886149504,0.8250895014980253,164.24,165.935,167.63,7668720.0,0.24471826749955367,166.637164602628
2024-05-17 11:35:00+00:00,166.72,166.78,166.36,166.45,3585,166.608,1435,-0.2600000000000193,50.93585506866022,0.42663712610425364,-0.0940188578764598,0.5206559839807134,45.24843141580314,67.70657740946451,-0.10202856799904625,-0.14557630018006296,55.11429392619952,0.14700000000112823,166.55035883014878,27.41596396121276,21.89801184251432,17.673353662572232,164.9960609143642,166.57199999999892,168.14793908563365,1.892201673312129,0.4612929201670898,165.98475264799637,0.7961545371053083,164.24,165.935,167.63,7665135.0,0.20352466289282614,166.63581232862728
2024-05-17 11:40:00+00:00,166.43,166.46,165.9,166.0,5024,166.12,1896,-0.44999999999998863,47.44021347508402,0.33192740163329404,-0.15098286587793552,0.48291026751122956,22.73962271995048,47.17486436931847,-0.7355139628057117,-49.37495834642409,46.67244813068308,-0.1989999999988754,166.49794370346794,25.493346971028426,20.77400849369716,20.98250968685269,165.0218426653166,166.58149999999893,168.14115733468125,1.872545672457431,0.31358084655262886,165.98570305458574,0.7792863558835007,164.24,165.935,167.63,7660111.0,0.16494010293599629,166.62684934302226
2024-05-17 11:45:00+00:00,166.01,166.15,165.68,165.73,4679,165.929,1690,-0.27000000000001023,45.42583021277537,0.2324035160605149,-0.2004054011605717,0.4328089172210866,6.316836663656094,24.768296933135915,-0.9976105137395552,-95.35978193743544,47.859115163498764,-0.386999999998892,166.42480620789956,24.059407796541933,19.852959586366705,22.12754676355652,165.32208466268477,166.6404999999989,167.95891533731302,1.5823468332297732,0.15469910193331893,165.95978092854276,0.7571944733203935,164.46,166.04500000000002,167.63,7655432.0,0.22531607172941012,166.6145307334318
2024-05-17 11:50:00+00:00,165.74,166.29,165.64,166.14,4730,166.022,1514,0.4099999999999966,48.96932317048491,0.18448704142588213,-0.1986575006361636,0.38314454206204573,11.156692508537352,13.40438396404732,-0.5804559870744019,-90.40735239062285,46.584446347588845,0.12800000000112277,166.39768180714722,22.481148366931702,19.957364535099764,20.756901429939756,165.47355679997742,166.67949999999888,167.88544320002035,1.4470204194534706,0.2763161648122016,165.96230079325633,0.7495377252260801,164.76,166.195,167.63,7660162.0,0.16444264440850087,166.60516381050638
2024-05-17 11:55:00+00:00,166.15,166.45,166.08,166.39,3147,166.275,1169,0.25,51.05613612177575,0.1647862474366093,-0.17468663570034915,0.33947288313695845,22.25074356826759,13.24142424681969,-0.5379879251599107,-67.99799584855101,42.58426132189666,0.4805000000010864,166.39695020646653,21.017429210904883,20.80923157841957,19.997551934426916,165.74761318467608,166.7414999999989,167.7353868153217,1.1921289125056649,0.32316899943745525,165.9734223399485,0.7224278877099298,165.12,166.375,167.63,7663309.0,0.20230270342924458,166.6020500436993
2024-05-17 12:00:00+00:00,166.4,166.54,166.05,166.14,3081,166.327,1106,-0.25,48.90252083598145,0.12753022653407697,-0.16955412528230518,0.29708435181638215,30.076598269122503,21.16134478197516,-0.17424743135253662,-90.48420265470412,44.249047133383606,0.3385000000011189,166.3724787582316,19.818895490872116,20.688145113748252,19.00592733983707,165.77586280426002,166.74899999999886,167.7221371957377,1.1671880439928874,0.18709448027187178,165.98359361254842,0.7058258957306478,165.64,166.635,167.63,7660228.0,0.13521145839489876,166.59842361083767
2024-05-17 12:05:00+00:00,166.13,166.18,165.83,165.88,2760,165.994,902,-0.2599999999999909,46.69643731511733,0.07614695971261654,-0.17674991368301252,0.25289687339562905,25.86805555555483,26.065132464314317,-0.5992329817833153,-127.0768878194162,37.57058382980005,0.20100000000110185,166.3255760193524,18.524663382845205,19.92800959247141,20.617133486284676,165.66211932145248,166.70649999999887,167.75088067854526,1.2529573574472457,0.10431094859528188,165.9747659866112,0.6804097603213154,165.64,166.635,167.63,7657468.0,0.05073587921555878,166.5927237332154
2024-05-17 12:10:00+00:00,165.86,166.02,165.65,165.71,2967,165.803,941,-0.1699999999999875,45.25878505348453,0.02146038930021632,-0.18514918727633017,0.2066095765765465,14.062499999999746,23.335717941558368,-0.8199664831218589,-130.84683583002575,39.77103944575624,0.12250000000111072,166.26694973179505,17.658443100444764,19.127890004540706,21.74261289037219,165.52270433947817,166.63899999999887,167.75529566051958,1.339777195639332,0.08389160109897537,165.93002153122035,0.6582376345840789,165.64,166.635,167.63,7654501.0,-0.027489250203724946,166.58508489242308
2024-05-17 12:15:00+00:00,165.72,165.81,165.55,165.71,3136,165.689,1013,0.0,45.25878505348452,-0.021629777140248052,-0.18259148297343564,0.16096170583318758,8.035344112769259,15.988633222773954,-0.849638006342357,-124.68210873599861,41.53657348847724,0.21600000000111663,166.21390690019552,17.03995286485504,18.56384315638047,22.235623738448098,165.4059095816694,166.59349999999887,167.78109041832835,1.4257343993967182,0.12802832257537286,165.90191856423442,0.6297920892566441,165.55,166.59,167.63,7654501.0,0.010575163539670484,166.57613481407319
2024-05-17 12:20:00+00:00,165.73,165.92,165.31,165.43,6406,165.547,1893,-0.28000000000000114,42.7449684960787,-0.07747956820170998,-0.19075301922791804,0.11327345102620806,5.646455223880314,9.248099778882448,-1.2358208955223882,-124.99063159134663,31.426354868923116,0.039000000001124135,166.1392491001769,16.90135123626733,17.276635947279118,23.421927819046974,165.25142532102763,166.50349999999887,167.7555746789701,1.5039619935571913,0.07131151279215488,165.84043147362513,0.6283783685954542,165.31,166.47,167.63,7648095.0,-0.091071548101418,166.55566171821863
2024-05-17 12:25:00+00:00,165.45,165.58,165.12,165.34,5006,165.305,1368,-0.09000000000000341,41.938636015856,-0.12753305614785404,-0.19264520573924968,0.06511214959139563,7.436641926976475,7.039480421208025,-0.9702922855773899,-134.37305053025625,23.69505739951385,0.02550000000113073,166.06313013825527,17.100485030523377,16.355633823194328,24.3752237535401,165.12172754107962,166.40049999999889,167.67927245891815,1.5369815101748758,0.08534452607184369,165.7827269631172,0.616351342267208,165.12,166.34,167.56,7643089.0,-0.0985491751914827,166.5370417088411
2024-05-17 12:30:00+00:00,165.36,165.57,165.11,165.16,3651,165.292,1097,-0.18000000000000682,40.3012091626351,-0.17965435802989305,-0.19581320609703096,0.016158848067137896,5.4635143674947875,6.182203839449868,-0.9297582628516654,-128.05682394723658,13.97727013560556,-0.09449999999890224,165.9771177441357,17.302918522138903,15.467639528249363,23.169850885453553,164.95974871981554,166.30299999999886,167.64625128018218,1.6154263966174192,0.07453976896903847,165.72717150006528,0.6051833892481202,165.11,166.335,167.56,7639438.0,-0.13000973747411013,166.52307882807509
2024-05-17 12:35:00+00:00,165.14,165.34,165.04,165.21,2794,165.177,943,0.05000000000001137,40.990420337399144,-0.21445418875765654,-0.18449042945983554,-0.029963759297820997,6.519069923050541,6.473075405839944,-0.7449684589966865,-125.67375886525062,14.43260731197323,0.04150000000109344,165.9040589113609,17.619625004963446,14.899490433721926,23.175855835631502,164.85543905917604,166.19899999999888,167.54256094082172,1.6168098975599723,0.1319482168805935,165.70077577611775,0.5833845757303981,165.04,166.3,167.56,7642232.0,-0.15078936400595602,166.51189881462352
2024-05-17 12:40:00+00:00,165.22,165.28,164.77,164.79,4379,164.96,1485,-0.4200000000000159,37.114342286172956,-0.27277936452719587,-0.19425248418349988,-0.07852688034369598,3.8452804007165664,5.275954897086641,-0.7289156626506088,-137.60270291023772,14.265461382061373,-0.2589999999989061,165.79795806265986,18.39171353971574,13.960678893672512,25.051357996572538,164.6457270811706,166.11699999999888,167.58827291882716,1.7713694791361347,0.04902996479547991,165.48971630829288,0.5781428203210834,164.77,166.16500000000002,167.56,7637853.0,-0.12615776591799627,166.49149123303252
2024-05-17 12:45:00+00:00,164.79,164.84,164.51,164.78,4229,164.639,1505,-0.009999999999990905,37.024571387153756,-0.31616485136055417,-0.19011037681348655,-0.1260544745470676,7.598505828819236,5.987618717528124,-0.5732215048572908,-145.62531345461406,14.112319794166856,-0.16299999999890247,165.70100967573987,19.5250505329515,13.373486923170578,27.311538448518043,164.47524237379363,166.01199999999886,167.5487576262041,1.8513813774970966,0.09915604810073922,165.2067289069921,0.5604183331552927,164.51,166.035,167.56,7633624.0,-0.14525981077081945,166.46933862013807
2024-05-17 12:50:00+00:00,164.77,165.15,164.74,165.03,4696,164.918,1745,0.25,40.87483831733739,-0.3266102914566318,-0.16044465352765133,-0.16616563792898045,13.303760344418478,8.249182191317436,-0.6681112314915083,-106.17419060647995,22.61269941298941,0.1920000000010873,165.63710399233608,19.669435366949727,16.689330578059845,25.856425655429124,164.3980970088562,165.9094999999989,167.4209029911416,1.821960757090701,0.20904517023154842,165.17007953690603,0.5496741665013429,164.51,166.035,167.56,7638320.0,-0.17619675437122265,166.44896308262855
2024-05-17 12:55:00+00:00,165.03,165.17,164.95,164.97,2724,165.03,1044,-0.060000000000002274,40.238976772426355,-0.3358583110024824,-0.13575413845880158,-0.20010417254368085,20.5254515599341,13.809239244389948,-0.853416671674978,-91.83673469388178,28.501986247468764,0.23200000000107934,165.57357027878027,19.746766697895833,16.462381589490853,25.084148194850528,164.34675225496315,165.80149999999887,167.25624774503459,1.7548064945561141,0.21421162093691606,165.13353059033892,0.526126011751247,164.51,166.035,167.56,7635596.0,-0.21936243943157435,166.43784042949116
2024-05-17 13:00:00+00:00,164.95,165.16,164.77,165.05,2857,164.961,999,0.0800000000000125,41.54470793123862,-0.33289469884039136,-0.10623242103736841,-0.22666227780302295,24.95894909688008,19.596053667076898,-0.6560731912844453,-88.28392821133485,20.385457469920468,0.4145000000011123,165.52370644270596,20.15577684225798,15.574324859093542,26.220744803197025,164.4171616578801,165.6789999999989,166.9408383421177,1.523232687448398,0.2507604662960624,165.12362355124213,0.5164027251975855,164.51,166.035,167.56,7638453.0,-0.2742970109215407,166.42606154273543
2024-05-17 13:05:00+00:00,165.04,165.19,164.88,165.13,2061,165.049,829,0.07999999999998408,42.8885360344299,-0.3203973423163404,-0.07498805161065397,-0.24540929070568646,26.600985221674733,24.028461959495647,-0.45213407282372886,-72.28758169935026,18.647311650041143,0.6135000000010677,165.48621059101967,20.44075908974637,15.314040161937694,25.063382078734698,164.4513508013296,165.5874999999989,166.7236491986682,1.3722644507215926,0.2986620064799842,165.12418732902088,0.5016596733977581,164.51,165.77499999999998,167.04,7640514.0,-0.2207353694300053,166.41811184254084
2024-05-17 13:10:00+00:00,165.12,165.18,164.8,164.84,2439,165.004,856,-0.28999999999999204,39.356470727181076,-0.3300886174918958,-0.06774346142896748,-0.2623451560629283,25.634445394924352,25.7314599044924,-0.525013577937361,-81.72341904100057,18.894837629786316,0.42900000000108207,165.42466672520828,20.865140388754046,14.470850799273748,24.84255059847461,164.43777275094695,165.4939999999989,166.55022724905083,1.2764538279961213,0.19040753276062972,165.09864566956279,0.4929696967264893,164.51,165.64499999999998,166.78,7638075.0,-0.23027431383543456,166.40795284081355
2024-05-17 13:15:00+00:00,164.84,164.88,164.37,164.39,3706,164.66,1331,-0.45000000000001705,34.59539590124014,-0.36981723915374687,-0.08597766647265487,-0.283839572681092,17.171490725072427,23.135640447223185,-0.7965723251463497,-125.47262620156948,18.554769023394467,0.10550000000105797,165.32612703709322,22.02583579700919,13.404142585747337,29.22642488513728,164.32603239407203,165.39099999999888,166.45596760592574,1.287818086748203,0.03003265337459954,165.00141092708182,0.4941861469603109,164.37,165.45499999999998,166.54,7634369.0,-0.24825286567757573,166.38871578702737
2024-05-17 13:20:00+00:00,164.4,164.56,164.31,164.47,3375,164.437,1134,0.0800000000000125,36.07592007559309,-0.3903474442830941,-0.08520629728160167,-0.3051411470014924,10.303496150930819,17.703144090308548,-0.580305869552078,-128.35255883718264,18.416943633719214,0.30000000000106297,165.24459112879862,23.19991954684202,12.90207114113039,29.030661621991115,164.21621998029846,165.31449999999887,166.41278001969928,1.3287158957023353,0.1155352073921746,164.9538218956852,0.4767442793202887,164.31,165.425,166.54,7637744.0,-0.19654742494852062,166.37060716489387
2024-05-17 13:25:00+00:00,164.46,164.64,164.29,164.53,3365,164.458,1123,0.060000000000002274,37.22367461554057,-0.3971976341219374,-0.07364518969635603,-0.3235524444255814,8.624645263748143,12.03321071324981,-0.489899600822552,-111.87804561490849,24.833678486404533,0.4685000000010575,165.1765348308178,23.994783662596863,13.434210376009311,27.478854211230473,164.1229616658567,165.2544999999989,166.3860383341411,1.3694493452731389,0.179860602978098,164.91705094301233,0.4676911165116962,164.29,165.415,166.54,7641109.0,-0.13117017297209368,166.35325375817217
2024-05-17 13:30:00+00:00,164.55,164.64,164.4,164.42,3168,164.535,848,-0.11000000000001364,35.94928872732517,-0.4068130519829083,-0.0666084860458615,-0.3402045659370468,11.579777986322924,10.169306466999975,-0.4480503753935605,-103.90871570769738,28.360307831492882,0.46050000000104774,165.10448389454942,24.732871770083506,12.924049238309198,26.435350861593253,164.05798165183302,165.16849999999891,166.2790183481648,1.3447096125059006,0.16299521244510273,164.89384381929798,0.45142746533228795,164.29,165.415,166.54,7637941.0,-0.20825440656475233,166.33720594075348
2024-05-17 13:35:00+00:00,164.41,164.46,163.77,164.0,7226,164.048,2440,-0.4199999999999875,31.513063173358464,-0.44321472635277814,-0.0824081283325851,-0.36080659802019305,12.526407845996152,10.910277032021753,-0.7324011863688695,-154.76190476190254,27.06334346913065,0.1605000000010648,164.9992949522114,26.423481228904333,11.56436083316553,33.25996297808659,163.97624839704224,165.0489999999989,166.12175160295556,1.2999189367480741,0.01107041131064093,164.80552088398264,0.46846836066569575,163.77,165.155,166.54,7630715.0,-0.2580416204307012,166.29372905626428
2024-05-17 13:40:00+00:00,164.01,164.15,163.88,164.02,2874,164.038,908,0.020000000000010232,31.94374520341028,-0.4650882350317431,-0.08342530960924005,-0.3816629254225031,12.92628801220024,12.344157948172452,-0.46726136294676923,-154.60764587525443,27.52784390578406,0.2885000000010791,164.90602876628648,27.99333286923796,11.073427832415884,31.84800310713326,163.90397930644681,164.9429999999989,165.982020693551,1.2598542448628876,0.055831753050344574,164.6581727555007,0.45429204918957533,163.77,164.97500000000002,166.18,7633589.0,-0.23091806266577755,166.27644281438944
2024-05-17 13:45:00+00:00,164.03,164.04,163.75,163.78,2770,163.913,977,-0.2400000000000091,29.54288004189012,-0.4960707477000881,-0.09152625782206802,-0.40454448987802005,10.22070965682728,11.891135171673904,-0.6068697657482747,-155.6526627823787,27.555337104410217,0.16350000000107912,164.79878793140205,29.630848253829637,10.555125786970107,32.45552451526916,163.7748048148925,164.8379999999989,165.90119518510534,1.2899879701360486,0.0024431944295300045,164.4755061494574,0.4425569028188908,163.75,164.885,166.02,7630819.0,-0.23394070687968496,166.25886650076612
2024-05-17 13:50:00+00:00,163.78,163.92,163.63,163.71,2621,163.755,870,-0.06999999999999318,28.86152619678209,-0.5202756137769882,-0.0925848991191745,-0.42769071465781366,7.670852106970144,10.272616591998569,-0.7998545718960193,-148.9868454801936,28.647786828256937,0.19450000000108503,164.69509384269708,31.313547883192342,10.048611630389532,32.88375473669823,163.64585348893516,164.73799999999892,165.83014651106268,1.3259193520180734,0.029367173000611896,164.27806720325722,0.4316599811889695,163.63,164.77499999999998,165.92,7628198.0,-0.22374984354167343,166.24176377393607
2024-05-17 13:55:00+00:00,163.72,163.74,163.52,163.66,2620,163.641,907,-0.05000000000001137,28.3584212617368,-0.537299077355442,-0.08768669015810271,-0.4496123871973393,5.1574076582876165,7.682989807361028,-0.7940837728071748,-145.84516373272922,29.72458868820511,0.21350000000106206,164.59651347672593,33.022055736892575,9.669521460763173,33.52947581329012,163.5426967232644,164.6354999999989,165.72830327673339,1.3275426949041893,0.05367081122144375,164.0849193718581,0.41654141110404297,163.52,164.72,165.92,7625578.0,-0.22545748908574648,166.22413126777275
2024-05-17 14:00:00+00:00,163.66,163.67,162.95,163.05,6000,163.226,2168,-0.6099999999999852,23.073908364527057,-0.5931744510724002,-0.11484965110004869,-0.4783247999723515,5.991908125141332,6.273389296799046,-1.2117540139351735,-177.88944723618008,18.32553027259234,-0.3639999999989243,164.4492264789425,35.23503765460028,8.534719188800487,38.88539627704411,163.28601594825722,164.51649999999893,165.74698405174064,1.4958791996446799,-0.09590370063030527,163.74233811971308,0.43821702459661127,162.95,164.265,165.58,7619578.0,-0.23288933975655884,166.17827018072956
2024-05-17 14:05:00+00:00,163.06,163.32,162.98,163.23,3793,163.181,1425,0.1799999999999784,27.374604666283663,-0.6158326561090917,-0.11000628490939213,-0.5058263711996995,8.449173082406025,6.53282962194434,-1.150608611397086,-157.62708346306806,11.917143955318032,-0.15849999999895203,164.33310967142418,37.28994943532887,8.054035005769292,36.6953306723312,163.12066825908556,164.41099999999892,165.70133174091228,1.5696416187643987,0.04236574884108383,163.64127741751514,0.4312015228397107,162.95,164.26,165.57,7623371.0,-0.20878076514676452,166.14954804269564
2024-05-17 14:10:00+00:00,163.22,163.24,162.34,162.63,8332,162.749,2897,-0.5999999999999943,22.799036497620147,-0.6744300229485702,-0.13488292139909652,-0.5395471015494737,9.046574770258553,7.829218659267984,-1.340694006309151,-174.1889207680451,10.659823670032106,-0.7269999999989523,164.17090875033617,39.720727911226696,6.939824256990464,41.456476168350285,162.82740048328148,164.28449999999893,165.74159951671638,1.7738733924593717,-0.06773747469431177,163.35291701067564,0.46468712835116033,162.34,163.84,165.34,7615039.0,-0.1973099024418888,166.07928663261836
2024-05-17 14:15:00+00:00,162.63,162.96,162.56,162.92,5141,162.815,1644,0.28999999999999204,28.978076871049357,-0.689519925481477,-0.11997825914560267,-0.5695416663358743,14.365991269251992,10.620579707304872,-0.8942149765800878,-142.454838931247,15.657896420527765,-0.41499999999896886,164.0517745836375,41.97787935313182,6.508841688837855,38.881912619771136,162.6627641187899,164.16999999999894,165.67723588120796,1.836189171235959,0.0853336509623621,163.2695509653231,0.46006661918322067,162.34,163.81,165.28,7620180.0,-0.14367928838021868,166.0383207762
2024-05-17 14:20:00+00:00,162.91,162.96,162.32,162.62,6800,162.596,2028,-0.29999999999998295,26.605713737376323,-0.7174163456940903,-0.1182997434865728,-0.5991166022075175,14.10557460258547,12.50604688069802,-1.1248251960843891,-140.28114396510156,14.508388442255999,-0.713999999998947,163.91541509948155,44.240195709652006,5.879670421848512,38.74833129218398,162.44029951838445,164.06149999999894,165.68270048161344,1.9763326333289706,0.05542204176888655,163.1354334128656,0.4729190035272774,162.32,163.755,165.19,7613380.0,-0.09468741273165433,165.98275049200785
2024-05-17 14:25:00+00:00,162.6,162.88,162.6,162.74,4433,162.765,1124,0.12000000000000455,29.105866691000493,-0.7215241809524855,-0.0979260629959744,-0.6235981179565111,16.748244495709415,15.073270122514975,-1.0879474867805161,-113.9845644308783,21.781923912728285,-0.5824999999989302,163.80347080429283,46.34091804070646,5.623553234452064,37.060462259596285,162.27643761208617,163.95949999999894,165.6425623879117,2.0530221035228586,0.13771396450987203,163.0811675661627,0.4591390747039005,162.32,163.755,165.19,7617813.0,-0.12767300039087084,165.94861287174092
2024-05-17 14:30:00+00:00,162.76,163.18,162.42,162.63,8135,162.798,2762,-0.11000000000001364,28.158939169066265,-0.7252950013862289,-0.08135750674377429,-0.6439374946424546,14.394755747126199,15.082858281806375,-1.0886753436321617,-101.71480144404374,32.8326444677363,-0.6964999999989345,163.69171168007446,46.98490518604961,9.44683064883456,32.87458692505659,162.13673195895248,163.83949999999894,165.5422680410454,2.07858061218017,0.14484299363064485,163.01247708639508,0.4806291407964804,162.32,163.755,165.19,7609678.0,-0.18863222123571818,165.88786439064242
2024-05-17 14:35:00+00:00,162.65,162.84,162.55,162.81,4377,162.724,1267,0.18000000000000682,32.054427171321414,-0.7056249034196753,-0.04934992702177654,-0.6562749763978988,17.52873563218368,16.223911958339112,-0.7256097560975561,-92.56659874726375,27.131816223365796,-0.533499999998952,163.60773913911498,47.582893249582526,9.027817807606796,31.41643925800209,162.05545375909995,163.73149999999893,165.40754624089791,2.0473106774188166,0.22509708338814616,162.99459034888457,0.4670127735967312,162.32,163.755,165.19,7614055.0,-0.11880133919497358,165.8560211636551
2024-05-17 14:40:00+00:00,162.79,162.99,162.72,162.75,3626,162.864,1270,-0.060000000000002274,31.44240338933563,-0.686958873349937,-0.024547117561630527,-0.6624117557883065,18.19207218820455,16.70518785583749,-0.774295817583226,-76.47013487475574,30.96813576839651,-0.6249999999989484,163.5260496972945,47.4992977648897,11.008918614541084,30.078761215235566,162.00367297838582,163.61649999999892,165.22932702161202,1.971472341253004,0.23137230825526617,162.97319767168096,0.4529404326255369,162.32,163.755,165.19,7610429.0,-0.16455463714736704,165.83084313936263
2024-05-17 14:45:00+00:00,162.77,163.11,162.61,163.11,4233,162.825,1334,0.36000000000001364,38.97159317571655,-0.6357879509494353,0.021299043871096934,-0.6570869948205322,28.127848835400304,21.282885551928857,-0.4090853584076126,-58.19126481571332,38.83618725713763,-0.3289999999989277,163.48642591659979,46.92746343547868,12.025717499695133,27.72452680140938,162.0479922481846,163.51549999999892,164.98300775181323,1.7949463528709138,0.3618405935172808,162.97774779354205,0.45630183029514143,162.32,163.75,165.18,7614662.0,-0.12718442887303355,165.80315610483905
2024-05-17 14:50:00+00:00,163.11,163.52,162.99,163.46,6959,163.253,2135,0.3499999999999943,45.26528856922293,-0.5605310977758222,0.07724471763576801,-0.6377758154115902,43.18064220615694,29.833521076586607,-0.1527090587013613,-14.745199708332045,46.55133670866714,-0.03549999999893316,163.4839091626379,44.9205937027928,17.38424087909287,25.45059110152359,162.11072644073866,163.44649999999893,164.7822735592592,1.634508612004887,0.5050532516935541,162.99029993707578,0.46156598527405995,162.32,163.6,164.88,7621621.0,-0.04291462434531091,165.76467215850508
2024-05-17 14:55:00+00:00,163.47,163.81,163.43,163.74,6629,163.629,1945,0.28000000000000114,49.73154727053466,-0.472845174659426,0.13194451260173135,-0.6047896872611573,66.06615622484891,45.79154908880139,0.04888182818039155,28.677828930008335,53.13645483244003,0.14700000000107138,163.5082987661962,42.196478818423984,20.894073577799844,23.934810183155722,162.14150009759396,163.41399999999894,164.6864999024039,1.5573939838752886,0.6280943123787068,163.01469875684978,0.45573984346876967,162.32,163.48,164.64,7628250.0,0.037182286031259754,165.73401220812858
2024-05-17 15:00:00+00:00,163.74,164.02,163.61,163.96,5213,163.839,1804,0.21999999999999886,52.978156557286674,-0.38120697079719434,0.17886617317117037,-0.5600731439683647,83.83321933424537,64.36000592174975,0.5581110088929808,59.29517061346727,58.188009047454734,0.29000000000107207,163.55131793132037,39.256835496982724,22.856848586745226,22.385660379778724,162.18299139297272,163.38849999999894,164.59400860702516,1.4756345850855177,0.7370368808111866,163.1793270344087,0.45247271179242876,162.32,163.48,164.64,7633463.0,0.06437958919673757,165.71282474226805
2024-05-17 15:05:00+00:00,163.96,164.03,163.69,163.9,4290,163.846,1425,-0.060000000000002274,51.99191438215984,-0.3098527430328204,0.2001763207484355,-0.5100290637812559,92.5394163513357,80.81293063680933,0.4104637627887042,68.66971767151145,62.46232617425943,-0.03349999999892361,163.5845257473851,36.553628163875814,21.76858589858291,21.162428806217136,162.24299640861733,163.35699999999895,164.47100359138057,1.363888405616686,0.7437155518177524,163.26952897780097,0.44443894666439837,162.32,163.48,164.64,7629173.0,0.06135664987631258,165.6958376941374
2024-05-17 15:10:00+00:00,163.89,164.02,163.74,163.98,2890,163.867,998,0.07999999999998408,53.24179344539315,-0.2440355817583395,0.2127947856183331,-0.4568303673766726,95.31475748193934,90.56246438917282,0.830105146651916,82.9853985327764,68.92973666684989,-0.1899999999989177,163.62218996191984,34.043507068847966,20.76239580895691,20.18425657966853,162.2906341629539,163.33499999999896,164.37936583704402,1.2788022616647627,0.808799836763141,163.45757949699936,0.4326933076169414,162.32,163.39,164.46,7632063.0,0.10906529423426072,165.68481727975126
2024-05-17 15:15:00+00:00,163.98,164.15,163.83,163.98,4278,163.985,1538,0.0,53.24179344539315,-0.18968839749192057,0.2137135759078016,-0.40340197339972217,93.39468890806147,93.74962091377819,0.6506260741468317,94.98271958050606,74.17437400016053,-0.4569999999989136,163.65626710840365,32.0889092181837,21.831532805323608,19.097806120004563,162.29214780242634,163.33399999999895,164.37585219757156,1.275732177712682,0.8100247815890491,163.59014147503981,0.4246437856443022,162.32,163.235,164.15,7632063.0,0.13471588846082086,165.66941695302822
2024-05-17 15:20:00+00:00,163.98,164.2,163.66,163.79,6154,163.949,2272,-0.18999999999999773,49.67923892354971,-0.16010369873626473,0.19463861973076596,-0.3547423184670307,88.65929842239098,92.4562482707966,0.719468700036896,82.33587232499029,76.33183991626464,-0.8399999999989234,163.66900357426996,29.852965702960955,19.88626721179263,20.201234716473557,162.3064315960011,163.32249999999894,164.3385684039968,1.2442479192981442,0.7300534088854722,163.6318687300933,0.4328835152411372,162.32,163.26,164.2,7625909.0,0.09705726335195436,165.64641614195006
2024-05-17 15:25:00+00:00,163.81,163.95,163.73,163.86,2557,163.829,1033,0.0700000000000216,50.98062377269422,-0.12951621454038786,0.18018088314131425,-0.3096970976817021,83.60558849746108,88.55319194263718,0.6882143296055077,77.17259743403775,71.83812884280498,-0.9734999999988929,163.68719371005378,27.77673243882555,19.13808602547697,19.44120350527422,162.30265870292166,163.32649999999893,164.3503412970762,1.2537356731176819,0.7605384259865525,163.6766622628126,0.4176775498667702,162.32,163.26,164.2,7628466.0,0.12413085808482735,165.63683738730674
2024-05-17 15:30:00+00:00,163.86,164.06,163.72,164.05,3447,163.878,1325,0.18999999999999773,54.42584721492443,-0.08891899798192071,0.17662247975982515,-0.26554147774174586,83.89313889552977,85.38600860512662,0.8731476357375811,87.98321419681328,80.51968567991617,-0.9739999999989095,163.72174669004866,26.095727016989187,19.916803555744913,18.29558323126606,162.2840798748472,163.34349999999895,164.4029201251507,1.2971683907247646,0.8334371243418948,163.7697738089877,0.41212915344771545,162.32,163.26,164.2,7631913.0,0.1673373825508036,165.62477345325263
2024-05-17 15:35:00+00:00,164.04,164.34,163.99,164.29,5153,164.197,1840,0.23999999999998067,58.402846809953346,-0.03695344087222452,0.18287042949561708,-0.2198238703678416,90.29458688607328,85.93110475968739,0.9090350715557971,113.84174197206464,80.73840757445775,-0.8699999999988961,163.77586605290116,25.357699491583084,23.601159101067868,17.173681642765004,162.24471684894027,163.37499999999895,164.50528315105763,1.3836672086410826,0.904765831970516,163.8933860908053,0.4076913567728782,162.32,163.32999999999998,164.34,7637066.0,0.19215486830994885,165.6098307206997
2024-05-17 15:40:00+00:00,164.3,164.43,164.12,164.33,4792,164.269,1927,0.040000000000020464,59.04432873559232,0.007372319722236398,0.18175695207206238,-0.17438463234982599,94.54990603500913,89.57921060553673,0.9708141321044694,109.39749126053768,79.76074824448341,-0.9369999999989034,163.82864071452963,24.91295089053454,23.901273965359305,16.22468823088109,162.24634078564657,163.43899999999894,164.63165921435132,1.459454860042441,0.873535033846568,163.98058789310738,0.40071340271767275,162.32,163.375,164.43,7641858.0,0.2540507462045474,165.59705566333082
2024-05-17 15:45:00+00:00,164.3,164.49,164.26,164.36,4586,164.369,1824,0.030000000000001137,59.548182835786754,0.04440962708574148,0.17503540754845398,-0.1306257804627125,95.05393026004663,93.29947439370902,0.7663539942370123,105.5007491292634,86.55075320070344,-0.9914999999988936,163.8792463607649,24.66114992753158,23.99369566836923,15.538626427108717,162.2422725658884,163.49549999999894,164.74872743410947,1.5330421132208971,0.844909461950395,164.04064283290805,0.3885195882378403,162.32,163.405,164.49,7646444.0,0.2287179617766724,165.58576525043537
2024-05-17 15:50:00+00:00,164.37,164.61,164.27,164.58,6539,164.489,2846,0.21999999999999886,63.13035018334047,0.09047122542369834,0.17687760470912867,-0.08640637928543032,95.42198581560235,95.00860737021871,0.6851829193686543,109.47463130305927,87.13868063615948,-0.8479999999989047,163.94598480259683,24.745672523797925,24.706423982730094,14.558590545107105,162.32100786103317,163.59299999999894,164.8649921389647,1.5550691520612492,0.8879740958161827,164.12601454775935,0.3850539033637091,162.32,163.465,164.61,7652983.0,0.3160916450104185,165.57153217506914
2024-05-17 15:55:00+00:00,164.56,164.6,164.29,164.46,10933,164.423,4623,-0.12000000000000455,60.008829345442216,0.11595571158110829,0.1618896726932309,-0.0459339611121226,94.10861570790581,94.8615105945176,0.43972150971052226,98.47431323941724,73.57793262122863,-1.0239999999988925,163.99493863092093,24.824157791759532,23.26559956392079,13.709565499009818,162.38392068611108,163.66999999999894,164.9560793138868,1.5715516757962509,0.807135023271963,164.16699383463137,0.3796929102663015,162.32,163.465,164.61,7642050.0,0.27001178997915526,165.54776382545947
2024-05-20 09:30:00+00:00,165.55,168.12,165.23,167.89,20707,166.71,6543,3.4299999999999784,84.1433138661661,0.40821899034736475,0.36332236116758987,0.04489662917977488,94.77889652267675,94.76983268206097,2.3969260795315694,354.8067393458885,77.80233983061976,2.3560000000010746,164.3658968565475,28.38524677239018,54.30883623446976,7.8723198032752855,161.76153061678485,163.93349999999893,166.105469383213,2.649817618990738,1.410809339804375,165.43784838068512,0.6140005595329939,162.42,165.26999999999998,168.12,7662757.0,0.3874211517065361,167.08
2024-05-20 09:35:00+00:00,167.87,168.32,166.91,167.47,12857,167.652,4718,-0.4199999999999875,77.94065607926697,0.5990438498896253,0.44331777656788035,0.15572607332174498,89.26332681283957,92.71694634780671,2.178157413056736,297.95766377360883,79.32416577672747,1.897500000001088,164.66152572735248,31.76202871030353,48.28504840717005,6.690466915082756,161.57959462599936,164.1699999999989,166.76040537399845,3.155759729548105,1.13696594230461,165.92390306858118,0.6708576624234942,162.42,165.37,168.32,7649900.0,0.3413926892414468,167.26642215866207
2024-05-20 09:40:00+00:00,167.45,168.05,167.22,167.97,9308,167.746,3744,0.5,79.84540478179323,0.7816098355721408,0.5007070098003167,0.2809028257718241,89.84617002801481,91.29613112117637,2.4332235638492516,235.84065164821544,80.22078227022708,2.3345000000011,164.97661851522366,34.89761193836593,44.089051924225735,6.109061768541083,161.46400084062128,164.4369999999989,167.40999915937653,3.615973484529202,1.094181129997478,166.52726202204127,0.6822249722503884,162.55,165.435,168.32,7659208.0,0.4244062093125604,167.3706887168004
2024-05-20 09:45:00+00:00,167.97,168.49,166.62,166.67,11719,167.446,4329,-1.3000000000000114,64.29965224475836,0.8120349259436637,0.42490568013747165,0.387129245806192,78.92046727882084,86.00998803989107,1.6404439565800732,157.66030347528712,70.47670069388138,0.9640000000011071,165.13789294234522,36.31907350323714,36.41169782520102,10.632424779699829,161.6038539358404,164.62999999999892,167.65614606415744,3.6762996588210464,0.8370623817803605,166.54236021073189,0.7670660456610753,162.61,165.55,168.49,7647489.0,0.29523458887054793,167.34692727128404
2024-05-20 09:50:00+00:00,166.68,167.0,166.38,166.82,8395,166.685,3365,0.15000000000000568,65.14295777031191,0.8385841001556003,0.3611638834795266,0.47742021667607365,73.41084720259862,80.72582816981075,1.8499297881433563,104.3875401840197,64.38519479022318,1.0375000000011028,165.29809361450282,37.100858120066285,34.28031998889961,12.275941494237104,161.79306401125638,164.8334999999989,167.87393598874144,3.689099592913516,0.8266801220871398,166.57134656248928,0.7565613281138559,162.61,165.55,168.49,7655884.0,0.33006067729864014,167.26514527037756
2024-05-20 09:55:00+00:00,166.82,167.21,166.25,166.92,9041,166.691,3180,0.09999999999999432,65.72424785804189,0.8578054292372315,0.3043081700489263,0.5534972591883052,65.07936507936414,72.47022652026054,1.8674478213108525,91.03878438008218,65.87360041740423,1.0360000000010814,165.45256088931208,37.991981168558155,33.177144513831905,11.184271339664145,161.9620241670363,165.02399999999892,168.08597583296154,3.710946084160651,0.8096040111731696,166.60604978897658,0.7710926618200097,162.99,165.74,168.49,7664925.0,0.3147568296965329,167.20592231616848
2024-05-20 10:00:00+00:00,166.92,167.05,165.86,166.18,8971,166.288,3234,-0.7399999999999807,58.01426233894984,0.8040579756204522,0.20044857314571762,0.6036094024747346,61.49719390080261,66.6624687275878,1.2983846388296305,60.558981081390456,64.26208722241242,0.20900000000111163,165.5218408046157,37.95799291840679,29.65653798248915,13.475179880552846,162.14673598871548,165.1599999999989,168.1732640112823,3.648902895717403,0.6692516812635146,166.58478118264895,0.8010146145471516,163.43,165.96,168.49,7655954.0,0.24630069969402657,167.1126006814983
2024-05-20 10:05:00+00:00,166.18,166.23,165.66,165.88,6178,165.932,2136,-0.30000000000001137,55.187787403690756,0.7288534695033775,0.10019525362291426,0.6286582158804632,54.783389976170156,60.4533163187783,0.9678008399780946,33.944580277099945,62.351509823982866,-0.1649999999988836,165.5559512041761,37.50768287870461,28.11743807920287,14.596816443363648,162.31160425633573,165.26699999999892,168.2223957436621,3.5765104269614727,0.6037086152193735,166.5592743008039,0.784513570650926,163.61,166.05,168.49,7649776.0,0.20924410295328907,167.02831952984002
2024-05-20 10:10:00+00:00,165.85,165.96,165.47,165.65,6772,165.64,2548,-0.22999999999998977,53.053675890996885,0.6432789593603161,0.011696594783882297,0.6315823645764338,44.581411600278834,53.620665159083195,0.8032617294468469,18.71662230258312,57.99512889198696,-0.4624999999988688,165.5649082323498,36.69652976533747,26.828452977641337,15.705238055069263,162.45434777726902,165.3514999999989,168.2486522227288,3.5042345823653314,0.5515161056535428,166.53801757493238,0.7634768870330033,163.66,166.075,168.49,7643004.0,0.1703979101422553,166.93209048267838
2024-05-20 10:15:00+00:00,165.63,165.65,164.82,165.43,11336,165.277,4570,-0.21999999999999886,51.02129487039213,0.5513527310788788,-0.06418370679804397,0.6155364378769228,37.38300815387226,45.58260324343974,0.6510099780968615,-4.855393709096284,51.43130163988568,-0.5969999999988715,165.55205982926887,34.741022988359354,24.758048248619637,20.536822282069494,162.6084354943284,165.42799999999892,168.24756450566943,3.408811695324288,0.5003546647003584,166.5151839902525,0.7682285379592183,163.66,166.075,168.49,7631668.0,0.19029739982254495,166.75636218862
2024-05-20 10:20:00+00:00,165.44,165.93,165.04,165.1,7657,165.524,2905,-0.3300000000000125,48.0479811328651,0.4467227490227401,-0.1350509510833462,0.5817737001060863,28.908053874020407,36.95749120938983,0.3159557661927215,-5.980944432851211,52.467226694590096,-0.8699999999988961,165.50900651219564,33.302748923726845,25.30648559044115,18.856412189773074,162.73817116308015,165.4839999999989,168.22982883691765,3.3185429853263946,0.43007575803053066,166.22075555782158,0.7769264995335609,163.66,166.075,168.49,7624011.0,0.13083508153739276,166.66146778701565
2024-05-20 10:25:00+00:00,165.11,165.13,164.58,164.98,7631,164.859,3003,-0.12000000000000455,46.97592725536564,0.3500841847448726,-0.185351612288971,0.5354357970338436,22.219972427644986,29.503678151845218,0.31618630670071646,-35.312076960740406,48.030186618004436,-0.9284999999989338,165.45862493960558,31.201916545199573,23.999583343913738,22.201841715058986,162.86417303900814,165.5339999999989,168.2038269609897,3.2257143076235613,0.3962479576216932,165.9802238559002,0.760717463852591,163.66,166.075,168.49,7616380.0,0.15085123698433614,166.54977355162615
2024-05-20 10:30:00+00:00,164.99,165.17,164.47,164.56,7046,164.862,2465,-0.4199999999999875,43.33174279400342,0.23687637302009534,-0.2388475392109986,0.47572391223109395,14.37045733556703,21.832827879076806,-1.9834415391029703,-48.78145649335572,43.18438175105827,-1.3489999999989095,165.3730416120241,29.07668638089859,22.4131078017936,21.77298639803665,162.98339301077814,165.5724999999989,168.16160698921968,3.127460163035267,0.30446926214052733,165.48640465223005,0.7563805021488337,163.72,166.10500000000002,168.49,7609334.0,0.13770245045453683,166.44948489502525
2024-05-20 10:35:00+00:00,164.54,165.17,164.5,165.12,5047,164.858,1822,0.5600000000000023,49.01139262733872,0.19015371285942706,-0.2284561594973335,0.41860987235676056,13.140790069062708,16.57707327742424,-1.4032364005493458,-42.127337091365895,48.844162511230124,-0.7909999999988884,165.34894241087895,27.10325837119053,20.983339289951605,20.384052269134383,163.15719029343757,165.6354999999989,168.11380970656023,2.9924861597439554,0.3959976635216118,165.43919703588952,0.7502104662810589,163.72,166.10500000000002,168.49,7614381.0,0.15843782936402803,166.39167884018644
2024-05-20 10:40:00+00:00,165.12,165.57,165.0,165.46,6265,165.287,2301,0.3400000000000034,52.147303381097466,0.17850315332776745,-0.19208537522319447,0.3705885285509619,15.741530443022507,14.417592615883414,-1.4943144609156356,-22.039114464409717,42.53419384441279,-0.45499999999887564,165.35951932412857,25.905761146715886,23.69962462721676,19.258487329373146,163.33417875849148,165.70599999999888,168.07782124150629,2.8626860119819693,0.44814111710996235,165.44117361279064,0.7373382901181256,163.99,166.24,168.49,7620646.0,0.15935173555707297,166.34440406439694
2024-05-20 10:45:00+00:00,165.45,166.05,165.45,165.82,7468,165.798,2583,0.3599999999999852,55.283252572958055,0.19605894681913583,-0.1396236653854609,0.3356826122045967,24.79270315091149,17.89167455433157,-0.5099898002039915,1.3171511901417972,39.72315818539864,-0.11899999999889133,165.40337462659252,25.46241887290672,27.016159335176248,18.124011027434655,163.5013347272338,165.7824999999989,168.06366527276398,2.7519976749839206,0.508219483359846,165.4643772307652,0.7275284122525468,164.12,166.305,168.49,7628114.0,0.1460351014822494,166.3152728179347
2024-05-20 10:50:00+00:00,165.84,166.54,165.79,166.36,7184,166.162,2365,0.5400000000000205,59.5638852645485,0.25065611896403084,-0.0680211945924527,0.31867731355648354,35.07462686567107,25.202953486534355,-0.2757463133916671,27.934094724995266,38.51810842324811,0.39250000000112095,165.49448180501227,25.641279708681697,29.83142660468548,16.792390510738446,163.69145444707544,165.8839999999989,168.07654555292237,2.6434683910726497,0.6085496261107155,165.4726671417987,0.7291335256630792,164.26,166.375,168.49,7635298.0,0.1556341503349053,166.31128406974776
2024-05-20 10:55:00+00:00,166.36,166.48,165.88,166.1,6305,166.139,2228,-0.2600000000000193,56.747149674424556,0.2698344604568774,-0.03907428247968492,0.30890874293656234,46.69535534008714,35.520895118889236,-0.4912532949916115,16.757282063403153,40.53185316498018,0.11250000000111982,165.5521502045349,25.80736477047275,28.055523727748746,15.792718084278574,163.8921070249573,165.9709999999989,168.04989297504048,2.505127974214287,0.5310261282206024,165.47941450266418,0.7199097024014304,164.27,166.38,168.49,7628993.0,0.1480185541445996,166.30505542456027
2024-05-20 11:00:00+00:00,166.11,166.22,165.9,166.06,4434,166.079,1365,-0.03999999999999204,56.305996873011466,0.27859430680646824,-0.02425154890407527,0.3028458557105435,54.84439118277158,45.538124462842596,-0.07221085569864005,3.478756772171163,42.13327949130546,0.042500000001098215,165.60051685172206,25.961586613564435,27.127955914135264,15.270581441006442,164.06649045953995,166.04499999999888,168.0235095404578,2.3831004130915634,0.5037907322897326,165.4911063493451,0.6913447236584707,164.29,166.39,168.49,7624559.0,0.11906925902405716,166.29844290545134
2024-05-20 11:05:00+00:00,166.07,166.08,165.72,165.81,3624,165.856,1297,-0.25,53.506277960392445,0.2623395504500934,-0.0324050442083601,0.2947445946584535,56.4854108904347,52.67505247109714,-0.04219918013020907,-20.648829326958953,35.04514477734511,-0.26849999999890883,165.62046762774852,25.692498867435344,26.083175646245095,16.608117204503788,164.2672696616181,166.11249999999887,167.95773033837966,2.221663436984935,0.41803191349424706,165.49696800495792,0.6676772433971523,164.47,166.48000000000002,168.49,7620935.0,0.10716205700042612,166.2891977532327
2024-05-20 11:10:00+00:00,165.81,166.39,165.79,166.18,4776,166.142,1536,0.37000000000000455,56.920391251596946,0.27613038748768304,-0.014891365736616369,0.2910217532242994,64.19195907619617,58.50725371646681,0.31995170540295437,7.841157664478429,41.8832847518048,0.033000000001095486,165.6737564251058,25.871676716914735,27.737315576431335,15.534293862284475,164.37030328614952,166.02699999999888,167.68369671384824,1.9956955360867423,0.5461762248702815,165.5445731738592,0.6628431545830695,164.47,166.48000000000002,168.49,7625711.0,0.01328203677536318,166.28451917639816
2024-05-20 11:15:00+00:00,166.19,166.39,165.77,166.33,4824,166.069,1419,0.15000000000000568,58.25860292058619,0.2957542012637191,0.0037859584315357298,0.29196824283218337,74.8005842040219,65.15931805688359,0.5440367527050682,21.594653111171706,47.866506439603086,0.0885000000011189,165.73625581319098,25.98920071032554,25.875541380399632,14.708127963489053,164.44240057552332,165.9699999999989,167.49759942447446,1.840813911520851,0.6178319375593873,165.620833442817,0.6597829292557057,164.47,166.48000000000002,168.49,7630535.0,0.059408711126791046,166.28122648718164
2024-05-20 11:20:00+00:00,166.36,166.79,166.25,166.74,6033,166.473,1854,0.4099999999999966,61.75562158284305,0.3404651185952048,0.038797500610417146,0.30166761798478764,90.10286523404982,76.36513617142197,0.9933373712901261,84.84621233426084,55.014394793902746,0.4120000000011146,165.831850497649,26.631949801292695,28.730285186573,13.836982414909226,164.6290426925384,165.90849999999892,167.18795730745944,1.5423649872797676,0.8249424561306608,165.86254006471637,0.6512270057374404,164.47,166.48000000000002,168.49,7636568.0,0.0423280930986379,166.291483383993
2024-05-20 11:25:00+00:00,166.77,166.85,166.5,166.68,3697,166.668,1273,-0.060000000000002274,60.95086795948666,0.3668287704236377,0.05212892195108004,0.31469984847255766,93.51901430237274,86.14082124681416,1.030427930658262,104.02699268218072,64.64195207528296,0.27700000000109526,165.91262664073002,27.30483769167188,28.270255431304616,13.287643630670887,164.62834547921224,165.9089999999989,167.18965452078558,1.543803555909176,0.8010179511674593,165.99491680258262,0.6297107910419085,164.47,165.84,167.21,7632871.0,0.12928281290123173,166.29908729586614
2024-05-20 11:30:00+00:00,166.69,166.92,166.66,166.86,4750,166.801,1378,0.18000000000000682,62.528457270964225,0.3976626427060239,0.066370235386773,0.3312924073192509,96.08433028383782,93.23540327341946,1.397666504618389,120.61088630726918,63.364476793909695,0.4045000000011214,166.0028526749462,28.021751845761024,28.22878533332244,12.878611063754098,164.62454906752714,165.9109999999989,167.19745093247064,1.550772320668021,0.8688442271862394,166.12399510170334,0.6033028773960573,164.47,165.84,167.21,7637621.0,0.12547345518573935,166.31180787223886
2024-05-20 11:35:00+00:00,166.87,167.14,166.79,167.0,4489,166.95,1580,0.13999999999998636,63.75496778128574,0.4284565581100992,0.07773132063267862,0.35072523747742057,95.05490585747414,94.88608348122756,1.1385658914728758,138.49727565646677,71.86897794251432,0.4910000000011223,166.0978190868561,28.973353203730497,29.70809910474724,12.328440392496315,164.6155924420409,165.91499999999888,167.21440755795686,1.5663533230364777,0.9174979564172295,166.2378873298675,0.5852098147249098,164.47,165.805,167.14,7642110.0,0.10852570964877632,166.32699534553942
2024-05-20 11:40:00+00:00,167.0,167.0,166.5,166.66,4339,166.724,1396,-0.3400000000000034,58.7275268429247,0.42057764216619375,0.055881923751018525,0.36469571841517523,91.3752521778204,94.17149610637678,0.7252508159071525,100.13913982514356,74.45212560628693,0.06300000000109662,166.15136012620314,29.017584467647207,27.876013679469022,15.144985416518365,164.60366633320265,165.93899999999888,167.27433366679512,1.6094271591322593,0.7699699775154156,166.24696260162585,0.5791233993874163,164.47,165.805,167.14,7637771.0,0.13428109399898988,166.33548537155698
2024-05-20 11:45:00+00:00,166.68,166.68,166.36,166.45,2905,166.478,974,-0.21000000000000796,55.80069599580412,0.39285965796892697,0.0225311516430014,0.37032850632592557,81.44391515703039,89.29135773077432,0.37993004462670843,65.5770183259054,69.60569642419095,-0.2414999999988936,166.1798020189457,28.67511931825794,26.739464535293692,16.31125707995638,164.61420956492054,165.9674999999989,167.32079043507724,1.6307896848218582,0.6782691976143175,166.25232673966045,0.5606145851454575,164.47,165.805,167.14,7634866.0,0.1392353928145694,166.33778335083778
2024-05-20 11:50:00+00:00,166.45,166.5,166.02,166.05,3281,166.264,1124,-0.39999999999997726,50.62524252713819,0.33475742353550686,-0.028456866232334954,0.3632142897678418,61.69271658128588,78.1706279720449,-0.18634287088242774,26.42105684227113,63.47571302307191,-0.7429999999988866,166.16743992190325,27.48959096709055,25.087178213288976,19.68028792654836,164.641767856625,165.98749999999887,167.33323214337275,1.6214861280203496,0.5232215602149635,166.2514207943061,0.5548564004922097,164.47,165.805,167.14,7631585.0,0.13403470325961167,166.3354413902695
2024-05-20 11:55:00+00:00,166.02,166.14,165.83,166.03,3314,166.013,1149,-0.020000000000010232,50.37366777486927,0.2838253888821498,-0.06351112070855358,0.3473365095907034,41.69698461372295,61.61120545067908,-0.04214328717639937,-0.6274611623200995,55.94397133209274,-0.8579999999988956,166.15435040553152,25.943878084409487,24.053430035135715,21.394880821407526,164.69629032638738,166.0174999999989,167.33870967361042,1.5916510893267621,0.5047305133510446,166.24809167385084,0.5373666575999072,164.47,165.805,167.14,7628271.0,0.10272957239265072,166.33015668899424
2024-05-20 12:00:00+00:00,166.02,166.33,166.02,166.32,2355,166.175,809,0.28999999999999204,53.947283690365545,0.26382079889580723,-0.06681256855591694,0.33063336745172417,33.19582187404503,45.528507689683956,0.15656991448873558,24.37694975008617,52.34884562405926,-0.6639999999989072,166.17012655738566,24.888302346559822,25.63564029527775,20.48580389161892,164.82126056312106,166.0784999999989,167.33573943687676,1.5140303373138142,0.5960437578226179,166.248852104113,0.5211261820570569,164.47,165.805,167.14,7630626.0,0.19667177988182824,166.32897399251556
2024-05-20 12:05:00+00:00,166.33,166.42,166.21,166.35,2618,166.322,808,0.030000000000001137,54.31379612097834,0.24753434464560087,-0.06647921824489866,0.31401356289049953,36.150234741783564,37.01434707651652,0.32567396417586547,33.432932245824304,60.54292963549492,-0.7039999999988993,166.18725736144415,24.08577797126786,26.153421504917436,19.869878290391952,164.9914551061802,166.1469999999989,167.3025448938176,1.3909909824657771,0.5878373488935744,166.24935207199093,0.4989028833386942,164.47,165.805,167.14,7633244.0,0.179679842186096,166.32894593933543
2024-05-20 12:10:00+00:00,166.36,166.55,166.32,166.45,2062,166.438,715,0.09999999999999432,55.582757713237505,0.23993060590660775,-0.0592663655871134,0.29919697149372115,46.00938967136082,38.45181542906248,0.16247442532193457,45.454545454547834,67.12368067629694,-0.6724999999989052,166.21228046987804,23.59797859495548,27.19347303628426,19.18937640685574,165.3391635873105,166.2414999999989,167.14383641268728,1.0855729919284784,0.6155334069806063,166.25469444572119,0.47969553452878877,164.5,165.82,167.14,7635306.0,0.2509581343078037,166.32999932532306
2024-05-20 12:15:00+00:00,166.45,166.98,166.44,166.85,4347,166.727,1378,0.4000000000000057,60.32930574074601,0.2631478407303973,-0.02883930461065909,0.2919871453410564,58.202254891881104,46.7872931016745,0.31263151566163216,97.95368301592093,74.29022231265571,-0.3214999999989061,166.273015663223,23.909940033558254,31.372243589071175,17.660126243133906,165.54903658515698,166.3279999999989,167.1069634148408,0.93665938969015,0.835060665273374,166.26230002347356,0.4840029963481604,165.0,166.07,167.14,7639653.0,0.2300302604569541,166.33836391788998
2024-05-20 12:20:00+00:00,166.87,166.99,166.77,166.96,2342,166.898,815,0.11000000000001364,61.54628171907909,0.2871140749572305,-0.003898456307060705,0.2910125312642912,72.36729378705304,58.85964611676433,0.13194194554395633,117.88595373909693,73.0803663822275,-0.25999999999888246,166.33844274291604,24.216242421910767,30.465938569611133,17.063503925329385,165.6864220198461,166.4029999999989,167.11957798015172,0.8612560833071649,0.8886527464061339,166.26846927072808,0.4651456394661489,165.45,166.295,167.14,7641995.0,0.21545254913986644,166.344303684299
2024-05-20 12:25:00+00:00,166.94,167.04,166.79,166.87,2440,166.906,908,-0.09000000000000341,59.92646683330053,0.29543959664539443,0.00354165230488257,0.29189794434051186,81.69424787801142,70.75459885231453,0.113990880729542,105.25331837727266,66.78787499675389,-0.39599999999887814,166.38906724359072,24.588364529045116,30.050418643780752,16.386046682646743,165.76405296539764,166.4554999999989,167.14694703460015,0.8307890512494428,0.7997337317674288,166.27495699725384,0.44977809378999545,165.72,166.43,167.14,7639555.0,0.19626062317651685,166.35028954412547
2024-05-20 12:30:00+00:00,166.87,167.47,166.82,167.43,4067,167.163,1347,0.5600000000000023,65.93422026564207,0.3432679729350241,0.04109602287560976,0.30217195005941433,87.93720081848981,80.66624749451744,0.34160373966198865,154.8299319727841,65.41047627824155,0.1405000000011114,166.48820369658208,25.623095047878717,33.66236442118378,14.746714458380406,165.69983005389545,166.50899999999888,167.3181699461023,0.9719233748367107,1.069101709990729,166.3618726211763,0.46407965851928185,165.72,166.595,167.47,7643622.0,0.20200736373244038,166.36598210052156
2024-05-20 12:35:00+00:00,167.42,167.88,167.37,167.86,5231,167.618,1741,0.4300000000000068,69.69158075043508,0.41113045609145615,0.08716680482563344,0.3239636512658227,91.99155961025275,87.20766943558401,0.5149700598802376,206.30914826498795,66.52595024423468,0.5285000000011166,166.61885096357426,27.11963890001518,37.304740184530864,13.597274828418954,165.61957276401,166.5969999999989,167.5744272359878,1.1734031657099524,1.1460838993929257,166.61853666227427,0.467359682910761,165.72,166.8,167.88,7648853.0,0.2904992867671403,166.39564808571689
2024-05-20 12:40:00+00:00,167.85,168.05,167.7,167.95,5204,167.889,1773,0.08999999999997499,70.42680779349581,0.46679330806770736,0.1142637254415077,0.35252958262619966,97.36028711638416,92.42968251504158,0.7740309612384477,203.8623691010469,66.85915590056004,0.5875000000011141,166.74562706228147,28.708124326430337,37.918425189872366,12.85664516075094,165.58330732646002,166.69149999999888,167.79969267353775,1.329633092915804,1.0678164231054936,167.10456429676998,0.4589768484171369,165.72,166.885,168.05,7654057.0,0.3166616542796509,166.42812953888836
2024-05-20 12:45:00+00:00,167.95,168.03,167.78,167.84,2847,167.886,1264,-0.10999999999998522,68.24768856477698,0.4963092939970295,0.1150237690966639,0.3812855249003656,95.02014209331203,94.79066293998231,0.8350856112946836,174.80726411572638,59.673925021825845,0.46650000000113323,166.8498530563499,30.183146508101554,36.39356348230016,12.339624588422192,165.65489455599095,166.7929999999989,167.93110544400685,1.3646920962006266,0.9599749546553411,167.33329005371516,0.44404993067305565,165.77,166.91000000000003,168.05,7651210.0,0.3242696429175158,166.44511823433086
2024-05-20 12:50:00+00:00,167.86,168.2,167.84,168.08,3794,168.062,1488,0.2400000000000091,70.39968968536134,0.5329237069730368,0.12131054565813698,0.41161316131489983,93.65758163226441,95.34600361398618,1.222523336344472,166.66666666666072,68.48308291028779,0.6955000000011182,166.9670099081261,31.75894234631334,37.029229584110226,11.615261465683362,165.6570231514457,166.8879999999989,168.11897684855208,1.4752131352202573,0.9841683259121085,167.56342578769693,0.43804636419640774,165.77,166.985,168.2,7655004.0,0.32627526690518366,166.4695508492826
2024-05-20 12:55:00+00:00,168.07,168.27,167.96,168.25,3688,168.115,1391,0.1699999999999875,71.85479340678772,0.5690982617893212,0.12598808037953713,0.4431101814097841,94.88585909005026,94.52119427187489,1.3371077516111551,153.34682178384483,75.1036910525533,0.8645000000011009,167.08919944068552,33.3062550245613,36.28329161467597,11.015599637325996,165.64714697828825,166.9839999999989,168.32085302170955,1.6011749888739775,0.9735000704793678,167.78023356320216,0.42890019532523593,165.83,167.05,168.27,7658692.0,0.3221081619747114,166.49435461325865
2024-05-20 13:00:00+00:00,168.26,168.36,167.81,168.14,5461,168.105,1829,-0.11000000000001364,69.47491823142123,0.5821797704141431,0.11125567120348723,0.4709240992106559,95.14046151856549,94.56130074695938,1.094276094276081,122.71088271201945,71.74226064043077,0.7695000000010737,167.18927568442976,34.15328753536493,33.025573783900114,12.475255920374616,165.63170045290363,167.0539999999989,168.47629954709416,1.702802144330903,0.881776118195007,167.87200135138647,0.4375501813734342,165.83,167.09500000000003,168.36,7653231.0,0.2724115593183313,166.5285692739221
2024-05-20 13:05:00+00:00,168.15,168.18,167.81,168.05,3240,167.97,1206,-0.08999999999997499,67.50490883976107,0.5786148011553678,0.0861525615557695,0.4924622395995983,92.41227081569089,94.14619714143487,1.0219416892095046,97.34078055291991,71.79192122435674,0.705000000001121,167.27124942876978,34.939817723968304,31.008545888555062,11.713333073625138,165.64784919330685,167.1224999999989,168.59715080669093,1.764754364842615,0.8144812303333357,167.90427448825892,0.43272516841818925,165.83,167.09500000000003,168.36,7649991.0,0.28590685646323677,166.5470682320127
2024-05-20 13:10:00+00:00,168.04,168.09,167.81,167.84,2474,167.909,864,-0.21000000000000796,63.014921460612136,0.5524756964522624,0.048010765482131235,0.5044649309701311,84.62347935553078,90.72540389659504,0.8350856112946836,77.00527616376417,66.8956456787772,0.5165000000011162,167.32541614983933,35.67016718481429,29.538306298720414,11.157956950034656,165.6701103098514,167.1714999999989,168.6728896901464,1.7962268570270827,0.7226270782289126,167.89782188815144,0.4218162278168901,165.83,167.09500000000003,168.36,7647517.0,0.2312836693481451,166.55994382714402
2024-05-20 13:15:00+00:00,167.84,168.06,167.82,167.97,1926,167.923,727,0.12999999999999545,64.58529211156021,0.5360706919532561,0.025284608786499962,0.5107860831667561,81.14948106056079,86.06174374392681,0.671261612226548,72.33906947100282,66.4454888839304,0.7000000000010971,167.38680508794988,36.34834882702842,28.299718707909175,10.690086284826014,165.68168923760348,167.2199999999989,168.7583107623943,1.839864564520299,0.743773890924754,167.90791964251736,0.4088293544013986,165.83,167.09500000000003,168.36,7649443.0,0.23388144729086446,166.57006770051441
2024-05-20 13:20:00+00:00,167.96,168.08,167.56,167.58,3622,167.743,1325,-0.38999999999998636,56.79440176049082,0.4859975893747901,-0.019830795033572768,0.5058283844083629,72.02376880984866,79.26557640864608,0.3713464302827152,47.454922610499146,60.340420074457114,0.3870000000011089,167.40520460338323,35.82214626089579,25.777627099560352,14.193414516786188,165.74247251363187,167.26599999999888,168.7895274863659,1.8216822143974578,0.6030503232829393,167.9039254280081,0.4167701148012995,165.83,167.09500000000003,168.36,7645821.0,0.209875204652335,166.58587506046285
2024-05-20 13:25:00+00:00,167.58,167.64,166.84,166.92,4812,167.145,1673,-0.660000000000025,46.55868651179627,0.3885785193845379,-0.09379989201905997,0.4823784114035979,49.89710506844127,67.69011831294958,0.02996344459758049,-14.32990552629325,51.33168339124965,-0.18799999999893657,167.35899464115624,33.492056549492574,22.461116394361856,23.946575709963557,165.8029943654024,167.2894999999989,168.77600563459538,1.7771654940644726,0.3757152373326826,167.80203566079058,0.4441436780297769,165.83,167.09500000000003,168.36,7641009.0,0.16678088978402508,166.5955289018859
2024-05-20 13:30:00+00:00,166.92,167.03,166.82,166.89,2830,166.941,948,-0.030000000000001137,46.151530569661645,0.3054316295701369,-0.14155742546676875,0.44698905503690567,25.059463005246588,48.99344562784484,-0.32252284536822273,-42.33421750663122,46.33469751635109,-0.14699999999893976,167.31432848485565,31.37962740721336,21.672857931921328,23.440417988396025,165.94323093326187,167.3314999999989,168.71976906673592,1.6593039167604824,0.3409890378683548,167.68200484135014,0.4274191295990791,165.83,167.09500000000003,168.36,7638179.0,0.19594418081059123,166.59879094082132
2024-05-20 13:35:00+00:00,166.9,166.98,166.64,166.65,3507,166.788,1027,-0.23999999999998067,42.918019162827285,0.2176620534526137,-0.1834616012674336,0.4011236547200473,5.461594788192605,26.806054287292824,-0.7208387942332917,-67.00536268698876,45.40361165453953,-0.31049999999893885,167.25105910534558,29.877884773983666,20.42316136187169,25.141485600469462,166.0672953823015,167.36249999999887,168.65770461769625,1.547783544936755,0.22494693492308787,167.53284138641624,0.42117490605628793,166.02,167.19,168.36,7634672.0,0.13349551684225863,166.6007738581286
2024-05-20 13:40:00+00:00,166.64,166.71,166.37,166.54,3366,166.562,1074,-0.11000000000001364,41.483425121030685,0.13764130802204022,-0.21078587735840565,0.34842718538044587,5.1645118894222835,11.895189894286496,-0.8395355760642986,-95.82366589327019,38.22419478642883,-0.33799999999894226,167.18333919055075,29.108724208640893,19.229086047923037,28.314490964949936,166.11056255034853,167.37349999999887,168.6364374496492,1.5091247415514952,0.17001532806330008,167.28677152516303,0.4153766984808391,166.21,167.28500000000003,168.36,7631306.0,0.10003679616254792,166.60004995529385
2024-05-20 13:45:00+00:00,166.56,166.78,166.52,166.57,2816,166.667,946,0.030000000000001137,42.052328607158415,0.0757715922799207,-0.21812447448042016,0.29389606676034086,6.391453390985245,5.672520022866048,-0.7566730219256468,-90.20541827924835,35.19062966706773,-0.23849999999893612,167.1249259343078,28.16868666256905,19.582526684594615,27.013801650903186,166.15399644385033,167.3844999999989,168.61500355614746,1.4702718067067986,0.16903793332046085,167.0536287951036,0.40427836287506425,166.32,167.34,168.36,7634122.0,0.06257180059730076,166.60027968736495
2024-05-20 13:50:00+00:00,166.56,166.68,166.41,166.47,2304,166.553,745,-0.09999999999999432,40.63420245545732,0.018457466359080854,-0.220350880321008,0.23880834668008885,7.872696817419269,6.476220699274935,-0.9578772013327019,-103.72813593203381,26.222059620397747,-0.2604999999989275,167.0625520358023,27.553874482002186,18.625659684666736,27.684545280499357,166.15800702581228,167.3854999999989,168.61299297418552,1.4666658392592256,0.12708544193275542,166.8641152764848,0.39468705124113185,166.37,167.365,168.36,7631818.0,0.04032857841402401,166.5996367935786
2024-05-20 13:55:00+00:00,166.46,166.62,166.37,166.55,1966,166.495,670,0.0800000000000125,42.31029429019398,-0.02027533846614915,-0.2072669481169904,0.18699160965084125,8.040201005024281,7.434783737808935,-1.0104011887072772,-100.86071987479968,26.73700579772898,-0.1209999999989293,167.01373755620207,27.078097913032945,17.760304907821645,27.14167714885033,166.1103019990247,167.3704999999989,168.63069800097313,1.5058782772044317,0.1744559190839049,166.77895269230916,0.3843522618667653,166.37,167.365,168.36,7633784.0,0.0212971573210059,166.5990510531452
2024-05-20 14:00:00+00:00,166.53,166.65,166.33,166.45,2110,166.493,724,-0.10000000000002274,40.76111303125551,-0.058367703061833254,-0.1962874501701396,0.13791974710830635,6.6605606026839865,7.524486141708516,-1.005114785297967,-98.89737065309677,19.137929398430202,-0.15499999999894953,166.9600482651352,26.7352822792533,16.69132857203317,26.260408135192506,166.03303201193353,167.3449999999989,168.65696798806425,1.5679799074551026,0.15890936054061977,166.69268469489626,0.3797556717334244,166.33,167.34500000000003,168.36,7631674.0,-0.011578284474648929,166.5981660394861
2024-05-20 14:05:00+00:00,166.44,166.74,166.07,166.44,4008,166.441,1317,-0.009999999999990905,40.6010180215094,-0.0883447100463286,-0.18101156572370797,0.09266685567737935,10.37125380669543,8.357338471467237,-0.9580481999404977,-98.8955277928665,10.669656115261333,-0.10749999999893589,166.91051985893185,27.02330733063471,14.69676076024873,27.75956825692918,165.96773785209078,167.3234999999989,168.679262147907,1.6205280763408825,0.17416851054512134,166.60443636633815,0.4004874094667524,166.07,167.215,168.36,7627666.0,0.0074089258195879455,166.5957066950652
2024-05-20 14:10:00+00:00,166.44,166.56,166.31,166.36,2045,166.447,687,-0.07999999999998408,39.272122598233366,-0.11720595813906698,-0.16789825105315706,0.05069229291409008,11.93753703960583,9.65645048299442,-0.881792183031449,-89.08674637496956,11.569283354144865,-0.1589999999989118,166.85808939617644,27.290759164060304,14.023380313642313,26.487672308196604,165.85224120468789,167.2699999999989,168.68775879530992,1.695174024404885,0.17907093822709813,166.52371192356043,0.38973830879055577,166.07,167.215,168.36,7625621.0,-0.06364526379601693,166.59443159243654
2024-05-20 14:15:00+00:00,166.37,166.5,166.02,166.32,2433,166.283,735,-0.040000000000020464,38.59197129677796,-0.1416732498568649,-0.153892434216764,0.012219184359899077,14.798011564248407,12.368934136849226,-0.9823182711198419,-91.94836720300529,11.810266166486139,-0.18249999999895294,166.8068427870168,28.151307647466155,12.809803535007616,29.423871623550696,165.74482735777747,167.1929999999989,168.64117264222034,1.7323364521498459,0.1985856608022353,166.471736815053,0.39618557244837244,166.02,167.19,168.36,7623188.0,-0.13176552101131586,166.59188382822455
2024-05-20 14:20:00+00:00,166.33,166.47,166.24,166.25,2528,166.372,659,-0.06999999999999318,37.37216152578445,-0.16481231601918012,-0.14162520030326337,-0.023187115715916765,13.133959332086436,13.289835978646229,-0.7936507936508019,-80.87821975332719,18.06113724554183,-0.23799999999894794,166.75381014063424,28.9503883820573,12.26221450816153,28.16607019167458,165.64801917764274,167.10799999999892,168.5679808223551,1.7473500040167986,0.2061605238710455,166.41346712352032,0.38431517441634505,166.02,167.19,168.36,7620660.0,-0.2109384196880968,166.58961390947482
2024-05-20 14:25:00+00:00,166.26,166.5,166.25,166.42,1927,166.386,600,0.1699999999999875,42.15409296106319,-0.16750175741677253,-0.1154517133606846,-0.05205004405608792,15.025092631676252,14.319021176003035,-0.29954469206805445,-68.07416429828223,18.0264997831818,-0.059499999998962494,166.72201869866907,29.546730363626512,12.249718813991416,26.82383096335168,165.58824743257355,167.03699999999893,168.4857525674243,1.7346486915179062,0.287058185824157,166.4138428710857,0.3747212333866061,166.02,167.19,168.36,7622587.0,-0.1784015438334423,166.5883515958209
2024-05-20 14:30:00+00:00,166.43,166.71,166.41,166.55,2683,166.565,807,0.13000000000002387,45.57627642472632,-0.15732964731611787,-0.08422368260802396,-0.07310596470809391,21.09952455151924,16.419525505093315,-0.20372700581219316,-46.91607316651408,25.28749363785547,0.07550000000108525,166.7056359654625,29.12599527379823,15.5999072825557,25.26773656293324,165.5801598239535,166.96049999999894,168.3408401760444,1.6534931029141136,0.3513047699680167,166.41454773134168,0.3693840024304208,166.02,167.19,168.36,7625270.0,-0.2058801607874278,166.5880750538376
2024-05-20 14:35:00+00:00,166.53,166.72,166.5,166.6,2035,166.575,644,0.04999999999998295,46.877993082781835,-0.1435785109430583,-0.0563780369879715,-0.08720047395508679,36.51975589504176,24.214791026078426,-0.03000300030003844,-37.2711667540336,32.78868364802746,0.12300000000107048,166.6955753973232,28.690533083646372,15.115641360415134,24.16082480184882,165.6243876190689,166.87799999999893,168.13161238092897,1.5024297761598826,0.38912043139176083,166.41592830164396,0.35871371654253353,166.02,167.19,168.36,7627305.0,-0.2702157767487278,166.58819731925203
2024-05-20 14:40:00+00:00,166.59,166.82,166.58,166.75,2484,166.736,751,0.15000000000000568,50.68849680448405,-0.11920279428676395,-0.025601856265341727,-0.09360093802142222,55.39448620787943,37.67125555147948,0.126095832832962,-17.700602829212443,39.97323420546911,0.28000000000108116,166.70075869281624,27.831218023312488,16.415230260750953,22.97822867332767,165.69630801943939,166.80849999999893,167.92069198055847,1.3334955719397406,0.4737005836125981,166.43784075477421,0.3502341653609226,166.02,167.10000000000002,168.18,7629789.0,-0.2858488482230763,166.5892203788304
2024-05-20 14:45:00+00:00,166.76,166.79,166.46,166.49,1795,166.617,642,-0.2599999999999909,44.70286441909153,-0.11948731492029196,-0.0207091015190958,-0.09877821340119616,64.07246974697428,51.99557061663116,-0.0480278561565628,-32.859537867188806,41.96215502422621,0.035000000001076614,166.68068643635755,27.406579652660287,15.30587596863601,23.882825150933005,165.76890808986946,166.73049999999893,167.6920919101284,1.1534685137146197,0.3749469512661895,166.438347846122,0.3487888678351413,166.02,167.055,168.09,7627994.0,-0.3388557084001185,166.5891676229334
2024-05-20 14:50:00+00:00,166.5,166.7,166.49,166.65,1468,166.6,514,0.1599999999999966,48.7162571553273,-0.10558501838050915,-0.005445443983450399,-0.10013957439705876,71.18055555555586,63.54917050346919,0.10812759055685017,-19.935404833497675,48.910858591187555,0.21300000000107389,166.6777639186092,27.012272594197533,14.628375757864209,22.825674347755214,165.85515932829466,166.67099999999894,167.48684067170322,0.9789833524779771,0.48712983997533105,166.44461249537542,0.33887537727548683,166.02,167.05,168.08,7629462.0,-0.2938178145207127,166.5892801756412
2024-05-20 14:55:00+00:00,166.65,166.77,166.5,166.65,2044,166.649,684,0.0,48.7162571553273,-0.09348965763416572,0.00531993341031442,-0.09880959104448014,72.08333333333381,69.11211954528733,0.06004202942058168,0.85634767716719,47.67111549649157,0.2375000000010914,166.67511973588452,26.29180834033851,15.28080157301341,21.50750722558078,166.04752354166146,166.60499999999894,167.1624764583364,0.6692193611686077,0.540360448704209,166.45115194826536,0.3339557074700957,166.02,167.05,168.08,7629462.0,-0.29798048785825,166.58960697533666
2024-05-20 15:00:00+00:00,166.65,166.66,166.22,166.43,2935,166.432,994,-0.21999999999999886,43.66275740107792,-0.10049768374307178,-0.0013504741588733077,-0.09914720958419847,69.58333333333367,70.94907407407379,-0.01201562030638259,-63.00127862372716,46.74642357533453,0.01600000000109958,166.6517749991336,26.507922326881893,13.87461956218325,25.384322177900597,166.21052076977213,166.54749999999893,166.88447923022574,0.4046644113262638,0.3256569107837241,166.45094782304795,0.3415302997936601,166.02,166.82999999999998,167.64,7626527.0,-0.24029346909833194,166.5882049576211
2024-05-20 15:05:00+00:00,166.44,166.54,166.2,166.35,2278,166.343,841,-0.0800000000000125,41.958292244122845,-0.11122479612191682,-0.00966206923017468,-0.10156272689174214,57.08333333333294,66.24999999999949,-0.054073540014420995,-93.84756657482335,46.30422591457716,0.0010000000011132215,166.62303452302564,26.765872411439755,12.887700029557289,23.99712202598795,166.21840724953674,166.51899999999893,166.8195927504611,0.36103117417494524,0.218888762721191,166.4503254461758,0.34142099266554177,166.02,166.525,167.03,7624249.0,-0.18031412304076697,166.58661629115045
2024-05-20 15:10:00+00:00,166.36,166.57,166.31,166.56,2193,166.458,724,0.21000000000000796,47.72687854649858,-0.10160957310111485,-3.747696749815954e-05,-0.10157209613361669,53.33333333333271,59.99999999999912,0.12022120702090966,-20.618556701018374,52.861894676989905,0.31650000000112755,166.61703123511845,26.838147121822722,12.81303704547637,22.669190195077725,166.25335144667346,166.50249999999895,166.75164855332443,0.2992730479428053,0.6153930039600495,166.454498056687,0.3356052074751453,166.02,166.5,166.98,7626442.0,-0.12200485519682536,166.58589607501278
2024-05-20 15:15:00+00:00,166.55,166.62,166.19,166.36,3265,166.412,1181,-0.19999999999998863,43.31187015857193,-0.10887275081299208,-0.005840523743500317,-0.10303222706949176,50.416666666666266,53.611111111109985,0.024050024050037422,-71.00456621000657,54.08539067820538,0.2355000000011387,166.59255206986907,27.27638183923964,11.663494375479406,23.13910682086807,166.24113161074595,166.48799999999895,166.73486838925194,0.29655997940151463,0.2407525516202126,166.45374512338114,0.34234769265549253,166.02,166.42000000000002,166.82,7623177.0,-0.06884854571770223,166.5839454960766
2024-05-20 15:20:00+00:00,166.36,166.42,166.19,166.37,1993,166.296,751,0.009999999999990905,43.592838530511685,-0.11252483875463781,-0.007594089348116839,-0.10493074940652097,51.25000000000005,51.66666666666569,0.07218045112782345,-101.87900510478596,54.17476334607537,0.3935000000011257,166.57135663464345,27.68331407684106,11.090352138341492,22.002054834409645,166.22870326634379,166.47949999999895,166.73029673365411,0.30129443403562123,0.2816957214652093,166.45197460508265,0.33432285746581375,166.02,166.42000000000002,166.82,7625170.0,-0.047036049256071855,166.58239119803412
2024-05-20 15:25:00+00:00,166.36,166.6,166.32,166.47,2540,166.5,826,0.09999999999999432,46.4510911763484,-0.10612661889405217,-0.000956695590024953,-0.10516992330402722,43.56481481481489,48.41049382715975,0.030044465809409004,-8.158508158480865,61.885120605601344,0.6155000000011341,166.56170362182027,27.004701095783208,14.309994736310982,20.670383235079786,166.22715610652065,166.47449999999893,166.7218438934772,0.2971552922258665,0.4909033533521972,166.45223778415385,0.33044265336111284,166.02,166.42000000000002,166.82,7627710.0,-0.006610618742875992,166.5814815282741
2024-05-20 15:30:00+00:00,166.46,166.68,166.42,166.52,2539,166.58,1026,0.05000000000001137,47.87335712390716,-0.09591574442899287,0.007403343100027479,-0.10331908752902035,46.85846560846602,47.22442680775967,-0.018012608826178944,44.29065743946159,61.90210913874995,0.8150000000011346,166.55773184831358,25.947857870028436,15.249334504176687,19.490710439155514,166.22887905839545,166.47699999999892,166.7251209416024,0.29808434991437377,0.5866512913484854,166.45423957916842,0.32541103526389187,166.02,166.42000000000002,166.82,7630249.0,0.008105800442674007,166.58116711197354
2024-05-20 15:35:00+00:00,166.52,166.59,166.33,166.41,2351,166.427,977,-0.11000000000001364,45.03917363052644,-0.09559764341585719,0.00617715529053052,-0.10177479870638771,43.91534391534427,44.77954144620774,-0.11404561824729376,-20.30751378006167,55.18974827414102,0.8555000000011148,166.5436621484742,25.328367373567545,14.366367085806523,20.3664597715221,166.2226136590867,166.46999999999892,166.71738634091113,0.29721432199461306,0.3787321891384995,166.45373523356298,0.3207388184593275,166.02,166.42000000000002,166.82,7627898.0,-0.02908712150305024,166.58020647682065
2024-05-20 15:40:00+00:00,166.41,166.5,165.84,166.15,4413,166.153,1764,-0.2599999999999909,39.14083723015014,-0.11499972788229229,-0.010579943340723666,-0.10441978454156862,39.64474678760431,43.47285210380421,-0.3598200899550208,-180.31024420210827,44.60452763387506,0.738500000001153,166.5061705152862,26.246957129283842,12.403100321036998,27.728995465749865,166.17092254286752,166.45499999999893,166.73907745713035,0.34132643312777494,-0.03682541916346206,166.42504901306,0.34497175999794677,165.84,166.32999999999998,166.82,7623485.0,-0.022540829784830126,166.57482324229895
2024-05-20 15:45:00+00:00,166.16,166.29,166.03,166.08,2785,166.158,1166,-0.06999999999999318,37.70900042919427,-0.1344742985852747,-0.024043611234964873,-0.11043068735030984,30.34769463340891,37.969261778785174,-0.24626103669890265,-169.9633699633584,37.853016142669624,0.795500000001141,166.4655828471637,27.099933331020406,11.723425799309268,26.20948088928483,166.10915247194396,166.43699999999893,166.7648475280539,0.3939599104225338,-0.044460411394434476,166.38826137892,0.33890234856952134,165.84,166.32999999999998,166.82,7620700.0,-0.0668663490799708,166.57125440704664
2024-05-20 15:50:00+00:00,166.06,166.17,165.77,165.87,4314,165.956,2254,-0.21000000000000796,33.72334300619036,-0.16495181923764335,-0.04361690550986681,-0.12133491372777654,21.97545684940627,30.655966090139174,-0.46804680468046644,-219.0930426224259,29.248606795153087,0.696500000001123,166.40886067124333,28.486386495843686,10.747638603360587,29.43816954398422,166.002384160657,166.41249999999891,166.82261583934084,0.4928906654751651,-0.16139849764082134,166.33388858986154,0.3432664665288396,165.77,166.29500000000002,166.82,7616386.0,-0.08212584859838605,166.56340660516724
2024-05-20 15:55:00+00:00,165.87,166.47,165.75,166.35,8765,166.103,4208,0.47999999999998977,47.40668342015479,-0.1486598275067479,-0.02185993102317707,-0.12679989648357082,31.039082299585772,27.78741126079966,-0.18001800180018623,-98.6487970998339,44.56881241896472,1.2875000000011028,166.40325489302967,28.274003119721332,15.04322076792671,25.34832312993481,166.00503056142352,166.4139999999989,166.8229694385743,0.4915084531053706,0.42175454451822547,166.3339556508819,0.37017600463392236,165.75,166.285,166.82,7625151.0,0.018250958005918756,166.55425425215486
2024-05-21 09:30:00+00:00,164.1,165.06,163.89,164.95,14298,164.316,4449,-1.4000000000000057,28.757647779411815,-0.24588222911347657,-0.0952658661039246,-0.15061636300955197,35.144335511981375,29.386291553657156,-0.889262753109421,-435.47628213350174,31.975428055279913,-0.006499999998879957,166.26484966512209,30.67846151347947,9.954544029250677,42.3502796085763,165.5916123834391,166.34899999999888,167.10638761655866,0.9106007448915082,-0.42356936488706515,166.11255570051767,0.5194491471600713,163.89,165.355,166.82,7610853.0,0.21654120208089453,164.63333333333333
2024-05-21 09:35:00+00:00,164.95,164.98,163.41,164.31,10727,164.041,4374,-0.6399999999999864,24.09187100682319,-0.3703056807528071,-0.1757514541946041,-0.194554226558203,41.05067358237789,35.74469713131436,-1.2263300270513922,-327.89317507416416,24.63343289908888,-0.5439999999988743,166.07867350653902,33.2364513768029,8.076743162366165,40.12868921393283,165.07747641458613,166.24349999999887,167.40952358541162,1.402789986270444,-0.3290998673557957,165.7711386284251,0.5944884937914943,163.41,165.115,166.82,7600126.0,0.20334806632924918,164.46187279387277
2024-05-21 09:40:00+00:00,164.29,165.01,163.9,164.17,8338,164.345,3384,-0.14000000000001478,23.204951893754437,-0.4747365254189049,-0.2241458390885615,-0.25059068633034337,29.190027183145677,35.12834542583433,-1.4349183477425642,-220.9962168978383,34.48097245203161,-0.5709999999989179,165.89689507734482,35.51672929723144,7.401822546273891,35.08896540639386,164.66023943515424,166.12449999999887,167.5887605648435,1.7628472198196488,-0.16740170667857449,165.45066336253535,0.6313107442349579,163.41,165.115,166.82,7591788.0,0.14048614287184027,164.43641299243674
2024-05-21 09:45:00+00:00,164.16,164.18,163.1,163.64,8141,163.565,3008,-0.5300000000000011,20.17667489170999,-0.5934246626881361,-0.27426718108623416,-0.31915748160190194,21.949441625521,30.730047463680872,-1.6350084154845068,-220.79721331590264,31.885505122884695,-0.970499999998907,165.68195268902628,38.09849413193315,6.541056507829137,39.622586326975146,164.17489765715294,165.97649999999888,167.77810234284482,2.1709125603274577,-0.14845053329248867,164.9933057405183,0.6633599767896047,163.1,164.95999999999998,166.82,7583647.0,0.13298264780821414,164.28019676818298
2024-05-21 09:50:00+00:00,163.66,164.39,163.45,164.31,6080,163.989,2083,0.6700000000000159,32.21890974032378,-0.6262039763584824,-0.24563719580526433,-0.380566780553218,24.04142392610358,25.0602975782561,-1.2382040031255648,-144.12409374472367,35.12493031679254,-0.19199999999889883,165.55129052816662,39.88145476368998,8.093953232855707,35.728140640539834,163.95133973303157,165.85449999999886,167.75766026696616,2.294975737127788,0.09422755224392053,164.9049542335754,0.6831199784474898,163.1,164.945,166.79,7589727.0,0.1708533859594469,164.2507835967272
2024-05-21 09:55:00+00:00,164.32,164.4,163.45,163.5,5739,163.861,2080,-0.8100000000000023,26.929568644980407,-0.7093649317827442,-0.2630385209836209,-0.4463264107991233,20.01862197392861,22.00316250851708,-1.7841052441881389,-134.63664808148837,34.10732274844644,-0.9139999999989072,165.35592952548407,41.50720921451252,7.413498023603858,32.27546504770553,163.56944854855803,165.70499999999888,167.84055145143972,2.5775341135642997,-0.016260097248224133,164.6792141231349,0.7021828371298132,163.1,164.935,166.77,7583988.0,0.12620486500981548,164.20047327919784
2024-05-21 10:00:00+00:00,163.48,163.85,163.48,163.64,4009,163.663,1496,0.13999999999998636,29.096214144206346,-0.7552675044737498,-0.24715287493970117,-0.5081146295340486,20.018621973928614,21.359555957986284,-1.7295219793418304,-120.40272525648774,33.31746473139228,-0.7084999999989066,165.19250766591415,43.01683834741916,7.1247124444873835,31.018205811191407,163.2864129201581,165.55449999999888,167.82258707983965,2.739988438660119,0.0779483034369863,164.5434441920506,0.6784554916205412,163.1,164.935,166.77,7587997.0,0.10984952901274925,164.16244703365192
2024-05-21 10:05:00+00:00,163.72,163.97,163.32,163.79,5285,163.636,2016,0.15000000000000568,31.44181131757203,-0.7706582095225372,-0.21003486399079085,-0.5606233455317463,15.176908752327044,18.404717566727438,-1.5744246139054119,-102.0989505247374,35.35722024414552,-0.498499999998927,165.05893550725565,44.53978527464652,6.635683771737755,30.57872657948408,163.07802812277572,165.41149999999885,167.74497187722199,2.821414323941381,0.15255634408406274,164.460779980285,0.6764229565047887,163.1,164.89,166.68,7593282.0,0.12708250413879865,164.12285289937236
2024-05-21 10:10:00+00:00,163.8,163.99,163.29,163.89,4871,163.624,1897,0.09999999999999432,33.03234374906614,-0.7659568165035466,-0.16426677677744028,-0.6016900397261064,18.997881683767094,18.064470803340267,-1.360216671682224,-88.56680449701277,36.98983813582791,-0.3089999999989175,164.94760831608843,45.97709018970028,6.146403800583399,28.640019923291547,162.91045303294945,165.28449999999887,167.6585469670483,2.8726794914821894,0.20630319885119314,164.40936173885575,0.6781070310401621,163.1,164.89,166.68,7598153.0,0.15916918666311994,164.09401725738894
2024-05-21 10:15:00+00:00,163.9,164.54,163.8,164.13,5933,164.197,1923,0.2400000000000091,36.82072564563496,-0.7343992371694981,-0.10616735795471333,-0.6282318792147847,24.0679879385596,19.41425945821726,-1.1741329479768914,-57.23478845507335,41.909323138898976,-0.038499999998919066,164.86974085741335,45.52305076349544,11.42631951067879,26.422045394752267,162.80151117166548,165.17349999999888,167.54548882833228,2.8721178982505258,0.2800369066805287,164.37671414054813,0.682527957394435,163.1,164.89,166.68,7604086.0,0.15037219292897872,164.09907982729734
2024-05-21 10:20:00+00:00,164.13,164.35,164.05,164.34,3417,164.196,1119,0.21000000000000796,40.018156760125784,-0.684553279148048,-0.04505711994661055,-0.6394961592014374,29.908491008146218,24.32478687682365,-0.9224091155724423,-46.9322106761132,46.06377321970541,0.15550000000106934,164.8192893471835,45.10144272487666,11.052619861345129,25.557908076566036,162.75349263714463,165.0624999999989,167.37150736285315,2.7977370545754185,0.34354748892923065,164.37570605092796,0.6552045318662598,163.1,164.89,166.68,7607503.0,0.15930488824283726,164.10564304120356
2024-05-21 10:25:00+00:00,164.31,164.47,164.11,164.24,3934,164.314,1288,-0.09999999999999432,39.00582827712915,-0.6456762091409303,-0.0049440399515943145,-0.640732169189336,33.639087682550354,29.205188876418074,-1.2684099789600167,-40.913888371514716,49.704432234924994,0.03250000000107889,164.76411893316603,44.34039597313324,11.956130226789679,24.52150343470906,162.70146762733876,164.95649999999887,167.21153237265898,2.7340933793577413,0.3411331010841205,164.37487708656536,0.6341184938758117,163.1,164.89,166.68,7603569.0,0.1546341965291951,164.11381039634196
2024-05-21 10:30:00+00:00,164.27,164.44,164.07,164.32,3582,164.248,1350,0.07999999999998408,40.30678841823055,-0.6014770664386049,0.03140408220058488,-0.6328811486391898,35.60830860534082,33.05196243201181,-0.3819339193695037,-36.653580046494845,53.96410664750495,0.07700000000104978,164.72182189191213,43.69517734763302,11.44254719727924,23.932552083318832,162.6803910191241,164.85399999999888,167.02760898087365,2.637010907681694,0.37716281891143694,164.37438882802817,0.6152528871703968,163.1,164.89,166.68,7607151.0,0.15362000373585946,164.12072590906575
2024-05-21 10:35:00+00:00,164.33,164.85,163.79,164.21,6269,164.381,2396,-0.10999999999998522,39.072727048268604,-0.568768597752296,0.05129004070951493,-0.620058638461811,42.220775550575965,37.1560572794884,-0.06086056843770393,-32.11598458432889,52.643261694309096,-0.04499999999893589,164.67307694982526,41.87280401739685,14.6297831803521,21.131966971033965,162.68329350933436,164.7409999999989,166.79870649066345,2.49811096286238,0.3709728519572757,164.36807236057217,0.6470205380867972,163.1,164.89,166.68,7600882.0,0.13586898229266978,164.1319745539212
2024-05-21 10:40:00+00:00,164.22,164.58,163.85,163.91,3759,164.254,1313,-0.30000000000001137,35.84906403477975,-0.560592235131935,0.04757312266390079,-0.6081653577958358,45.080936813334766,40.97000698974987,-0.15837241883412956,-41.01114907137678,59.60390263156293,-0.39849999999896113,164.6004029546038,40.180600210748985,13.461483236006439,19.444417980606676,162.6944679016955,164.6104999999989,166.52653209830228,2.327958542502942,0.31720034841295813,164.35451396950887,0.6529476425091701,163.1,164.845,166.59,7597123.0,0.11261524950696929,164.13123212053145
2024-05-21 10:45:00+00:00,163.96,164.3,163.89,164.24,3276,164.076,1239,0.3300000000000125,41.56067324781837,-0.5214729511971257,0.06935392527896811,-0.5908268764760938,52.908964632973515,46.736892332294104,0.3666585186995919,-34.28380019260616,70.2416275716691,-0.11949999999893635,164.56607886368914,38.60926810457597,12.841230364868654,18.548494710590234,162.76882257060984,164.5019999999989,166.23517742938796,2.107180981859273,0.42441627857707376,164.3429562028064,0.6355942394728027,163.1,164.8,166.5,7600399.0,0.1390470330754129,164.1316380634459
2024-05-21 10:50:00+00:00,164.24,164.58,164.2,164.39,3285,164.421,1080,0.14999999999997726,44.0012680591937,-0.4729154159069253,0.09432916845533479,-0.5672445843622601,58.60284218399361,52.19758121009999,0.04868845475016759,-0.7323707888708523,68.01187012191973,0.0045000000010304575,164.5493094480997,36.32765152361146,15.516351019369326,17.732961658485713,162.85443082816596,164.4139999999989,165.97356917183185,1.8971245415024973,0.492305567321931,164.34776339656037,0.6173375080818898,163.1,164.785,166.47,7603684.0,0.14267951741936274,164.14004596653558
2024-05-21 10:55:00+00:00,164.37,164.87,164.35,164.77,3364,164.667,1121,0.3800000000000239,49.729027707624795,-0.39916902311935587,0.1344604489943234,-0.5336294721136793,75.69034522152656,62.40071734616392,0.7767584097859492,53.624783771029094,78.52424666736741,0.3650000000010323,164.57032759589973,34.00349870958074,17.965800762002598,16.653883623810295,162.9754264397903,164.3484999999989,165.72157356020747,1.6709292268667992,0.6534877708726282,164.40235458133503,0.6103848289331841,163.1,164.785,166.47,7607048.0,0.174211289175908,164.1569224820322
2024-05-21 11:00:00+00:00,164.76,164.94,164.64,164.67,3275,164.772,1094,-0.10000000000002274,48.32812609439385,-0.3448187834923999,0.15104855089702351,-0.49586733438942343,83.67384514219877,72.65567751590567,0.6294304571009546,94.02451974128591,77.52561853881068,0.24400000000102295,164.57982020581403,32.01612002979603,18.161339223272524,16.047184971367294,163.09325483615248,164.28849999999892,165.48374516384536,1.4550563963350382,0.6595906896512166,164.42633917573957,0.5882144840093861,163.1,164.785,166.47,7603773.0,0.17178755267607362,164.1749768858483
2024-05-21 11:05:00+00:00,164.67,164.67,164.41,164.56,2289,164.556,832,-0.10999999999998522,46.76742931430222,-0.3070820569072623,0.1510282219857289,-0.4581102788929912,84.75898222733612,81.37439086368651,0.4701141705842904,91.42976153284964,82.22984921980778,0.10000000000104592,164.57793256716508,29.900769773221285,17.564137423553735,18.428396053773888,163.44976305369408,164.1989999999989,164.94823694630372,0.912596235427529,0.7409117714906637,164.43184604081128,0.5647705922944294,163.1,164.07999999999998,165.06,7601484.0,0.131934604254301,164.18272049342715
2024-05-21 11:10:00+00:00,164.59,164.64,164.26,164.34,2134,164.381,804,-0.21999999999999886,43.72603090180783,-0.2915665924099926,0.1332349491863989,-0.4248015415963915,74.74747474747423,81.06010070566906,0.27457440966502933,63.20160924015579,85.0255630540643,-0.1554999999989377,164.55527232267318,28.310973251972833,16.69980733776549,19.464033345792156,163.49856641993495,164.16849999999891,164.83843358006288,0.8161536227278353,0.6279977635877823,164.43146374719709,0.5515726928448269,163.1,164.055,165.01,7599350.0,0.01689567830684646,164.18711429549273
2024-05-21 11:15:00+00:00,164.36,164.64,164.3,164.63,1996,164.446,768,0.28999999999999204,48.48209812540822,-0.25295400236331034,0.13747803138646492,-0.39043203374977525,73.93939393939358,77.81528363806734,0.3046365685736907,83.7347165616954,84.07342847687335,0.08600000000106434,164.56238924432336,26.834733625099272,15.943802268883307,18.58289097254849,163.48709122341708,164.18449999999893,164.8819087765808,0.8495427724076962,0.819396611399523,164.4377516808403,0.5364603576416231,163.1,164.055,165.01,7601346.0,0.022005292865958388,164.19300102630677
2024-05-21 11:20:00+00:00,164.61,164.76,164.44,164.63,2377,164.605,825,0.0,48.48209812540823,-0.2198193064308498,0.1364901818551404,-0.3563094882859902,72.6306543697843,73.77250768555007,0.17646342947548188,97.970636473212,83.26824962854154,0.018500000001068884,164.56882836391162,25.098947165494895,16.889510767814826,17.767626696971412,163.48368026990627,164.20749999999893,164.9313197300916,0.8815915595726893,0.7918544372553787,164.44257033482907,0.5209989035243638,163.1,164.01999999999998,164.94,7601346.0,0.0805313029418445,164.2015181563526
2024-05-21 11:25:00+00:00,164.64,164.8,164.35,164.35,3395,164.635,1083,-0.28000000000000114,44.29049310055736,-0.21369019358996866,0.11409543575681724,-0.3277856293467859,67.65041721563394,71.4068218416033,0.06697515830491607,66.74362921155493,75.02645697686815,-0.3309999999989657,164.5479875673486,23.74421803935704,15.837275568552704,17.906706022573665,163.56585599635204,164.24299999999894,164.92014400364585,0.824563608369192,0.5790083050464745,164.44157784719332,0.5159275532726247,163.29,164.115,164.94,7597951.0,0.04203843301584836,164.2099787097259
2024-05-21 11:30:00+00:00,164.34,164.73,164.1,164.55,4576,164.482,1648,0.20000000000001705,47.76443004694606,-0.19049855026915452,0.10982966326210508,-0.3003282135312596,62.608695652173715,67.62992241253001,0.13997078870497948,51.874945873388825,66.00340806895198,-0.18249999999895294,164.5481792276011,23.153206610812838,14.477400350672161,19.7764983624681,163.56514494155272,164.25499999999894,164.94485505844517,0.8399805892621004,0.7138130295554412,164.44844081189075,0.5240755851817227,163.29,164.115,164.94,7602527.0,0.0026879774360927615,164.21917940634825
2024-05-21 11:35:00+00:00,164.55,164.7,164.34,164.57,2226,164.484,706,0.01999999999998181,48.11287717546003,-0.16856209410306633,0.10541289554255462,-0.27397498964562095,60.86956521739105,63.70955936173227,0.2192314718957311,65.93001841620497,64.73945088635583,-0.20049999999898205,164.550257396401,22.604410284307505,13.750803841028839,18.78394898653894,163.69998459210558,164.30849999999896,164.91701540789234,0.7406986344509044,0.7148671969591726,164.45229508565285,0.5123559005258843,163.29,164.115,164.94,7604753.0,0.08135710503545719,164.2247628678649
2024-05-21 11:40:00+00:00,164.58,164.68,164.35,164.66,2329,164.515,807,0.09000000000000341,49.73771484521271,-0.14227498919683512,0.10536000035902865,-0.24763498955586377,69.85507246376788,64.44444444444359,0.4575681776584739,67.27828746176577,63.75191849655265,-0.12549999999899342,164.56070907293426,22.094813695409698,13.101682459235994,17.89723261252686,163.81615940546746,164.35949999999895,164.90284059453043,0.661161167479202,0.7765300467381492,164.45766014040288,0.4993304790597506,163.29,164.115,164.94,7607082.0,0.11943252088122758,164.23088006061357
2024-05-21 11:45:00+00:00,164.67,164.68,164.2,164.31,2033,164.371,735,-0.3499999999999943,43.97101791696292,-0.14797853960709517,0.07972515995901489,-0.22770369956611006,61.89336524398302,64.20600097504669,0.04262055528494457,6.686296159972604,54.90761017777286,-0.4974999999989791,164.5368320183691,22.04047950059953,12.199582279447897,18.816620935239314,163.90786101327018,164.38549999999896,164.86313898672773,0.5811205814731599,0.4209654131083048,164.44975509981225,0.49794973055548397,163.29,164.115,164.94,7605049.0,0.07448613838194883,164.23345415479707
2024-05-21 11:50:00+00:00,164.32,164.34,163.99,164.28,2834,164.169,1027,-0.030000000000001137,43.50540776957674,-0.15315393050278203,0.05963981525066242,-0.21279374575344445,51.6656219727619,61.13801989350364,-0.0669140458665285,-86.12612612612445,56.19203811797073,-0.5729999999989843,164.51237182614346,22.52208298050814,11.573811068862952,20.929100886028017,163.98104245305876,164.40499999999898,164.8289575469392,0.5157477533411005,0.35257957913342236,164.4421102569496,0.48738189265866333,163.79,164.365,164.94,7602215.0,0.052380702700717964,164.23281603137698
2024-05-21 11:55:00+00:00,164.28,164.6,164.25,164.55,1973,164.462,659,0.27000000000001023,48.763877356605136,-0.13392491846377652,0.06309506183173436,-0.19701998029551088,46.09735347543192,53.21878023072498,-0.13351945135643417,22.530864197516337,54.70102791247694,-0.33899999999894703,164.51595546174886,21.938109701723203,14.856683088693664,19.83349453102116,164.01727515169517,164.42599999999896,164.83472484830276,0.49715355029471453,0.65169129123865,164.44260850822408,0.47756890032590127,163.79,164.365,164.94,7604188.0,0.08861321240638571,164.23621498310544
2024-05-21 12:00:00+00:00,164.57,165.15,164.55,165.02,3620,164.871,1163,0.46999999999999886,56.3758652885448,-0.0798403658011182,0.09374369159551416,-0.17358405739663235,61.62777633739535,53.130250595195754,0.21254630473068747,194.02455468029103,55.10901024231326,0.10350000000104842,164.56395970348706,21.007847120951272,21.62567715848705,18.085638320018706,163.97883474601073,164.45999999999896,164.94116525398718,0.5851456329663459,1.0819206554914294,164.48446599338652,0.48631397887405076,163.79,164.47,165.15,7607808.0,0.07012722019857115,164.25363006228292
2024-05-21 12:05:00+00:00,165.01,165.12,164.86,164.95,3327,165.019,972,-0.0700000000000216,55.06374855725509,-0.04214061239534317,0.10515475600103136,-0.14729536839637453,76.83303085299384,61.51938688860641,0.23699562469614577,190.67055393586494,55.07312360107611,0.004000000001042281,164.6007254460121,20.144031867377336,20.771437376027247,17.371234251608932,163.98089432411885,164.49549999999894,165.01010567587903,0.6256775120050023,0.9416002594838764,164.49836160207784,0.47014869466876075,163.79,164.47,165.15,7604481.0,0.07193042588254113,164.2704884680884
2024-05-21 12:10:00+00:00,164.98,165.29,164.98,165.29,2725,165.139,950,0.3400000000000034,59.94069737310117,0.01499897346269563,0.12983547348725613,-0.1148365000245605,90.51724137930933,76.32601618989888,0.5780698551782759,223.35890878090268,54.42803396500226,0.2975000000010368,164.66637064162998,19.784111410775697,22.311706198544865,16.455815629399225,163.93122271446464,164.54399999999893,165.15677728553322,0.744818754295868,1.1087040247833344,164.5486250650476,0.4608523593352781,163.79,164.54,165.29,7607206.0,0.09695587271429995,164.2876570436999
2024-05-21 12:15:00+00:00,165.29,165.83,165.28,165.56,6299,165.576,2348,0.27000000000001023,63.343034884564595,0.08113398832625762,0.1567763906806545,-0.07564240235439687,89.361569215391,85.57061381589743,0.5649031160784856,258.1453634085193,64.29527326991465,0.5320000000010623,164.75147819957,20.593797848138017,28.691166059591776,15.072145399524217,163.87569363847624,164.61149999999893,165.34730636152162,0.8939914423022642,1.1445309864121265,164.7184922603194,0.4672200479541876,163.85,164.84,165.83,7613505.0,0.1200805339480577,164.3403445934812
2024-05-21 12:20:00+00:00,165.58,165.6,165.28,165.3,2717,165.422,914,-0.2599999999999909,58.21551861888983,0.11128382631537193,0.14954098293581503,-0.03825715662044311,85.50724637681078,88.46201899050307,0.4069732126587011,173.6456115448322,63.38943166531374,0.2415000000011105,164.8037183710395,21.345649539974456,27.255230295608754,14.317814516834506,163.96094722302544,164.68099999999896,165.40105277697248,0.874481909842085,0.9298296040206907,164.76171490201637,0.45670433024317375,163.89,164.86,165.83,7610788.0,0.13488205115296814,164.35887035502142
2024-05-21 12:25:00+00:00,165.31,165.39,165.19,165.27,2041,165.286,741,-0.030000000000001137,57.635779057913986,0.13124414010951568,0.13560103738396703,-0.004356897274451349,75.36231884057888,83.4103781442596,0.5597809552783772,124.38302073049583,58.61806141978081,0.1820000000010964,164.84812614522622,21.71431046607203,26.367026411149162,15.317697329574921,163.99877321051108,164.73249999999896,165.46622678948685,0.8908099974053617,0.8662807517060939,164.79551357511434,0.4383683066543748,163.99,164.91000000000003,165.83,7608747.0,0.09137628904239982,164.37092885034477
2024-05-21 12:30:00+00:00,165.26,165.43,165.13,165.15,2180,165.269,806,-0.12000000000000455,55.26501081781229,0.13581425330880847,0.11213692046660786,0.023677332842200617,67.9347826086949,76.26811594202756,0.3646308113035568,98.67877786953035,53.26584544301278,0.009000000001094577,164.87687603615706,21.834028290159853,25.048408726854046,15.55185976443462,164.03295067854262,164.77049999999898,165.50804932145533,0.8952443810710786,0.7572709302014368,164.8094143171014,0.4284848561790632,163.99,164.91000000000003,165.83,7606567.0,0.06038750834682983,164.38282467607502
2024-05-21 12:35:00+00:00,165.13,165.22,165.0,165.07,1937,165.092,660,-0.0800000000000125,53.679749588326246,0.13146531916794402,0.08623038906059471,0.0452349301073493,63.76811594202792,69.02173913043328,0.3038220817888959,62.13579519413653,55.15448788968015,-0.11399999999889587,164.8952687946183,21.466106474513108,24.096705543812593,17.206106638256173,164.03648798301472,164.785499999999,165.53451201698326,0.9090751516174317,0.6899168461585438,164.83293120056905,0.41359308073770146,163.99,164.91000000000003,165.83,7604630.0,0.012622739089561474,164.39143487556302
2024-05-21 12:40:00+00:00,165.07,165.2,165.0,165.11,1152,165.086,512,0.040000000000020464,54.38431204189017,0.12975073750013166,0.06761264591422589,0.062138091585905775,60.86956521739031,64.19082125603708,0.2732904166160788,57.21066766597755,63.265115536220186,-0.10499999999888132,164.91571938560702,21.124464788555418,23.23251481739739,16.589036484518495,164.0475822402388,164.80749999999898,165.56741775975917,0.9221883224491481,0.6990346956073873,164.86144794456592,0.3983364321135791,163.99,164.91000000000003,165.83,7605782.0,0.06361974933858969,164.39650533977982
2024-05-21 12:45:00+00:00,165.08,165.47,164.9,165.47,2344,165.198,837,0.3599999999999852,60.24522286158054,0.15564671211936343,0.07480689642676612,0.08083981569259731,66.66666666666553,63.76811594202729,0.7059825938774189,80.82274652147692,63.39066716478302,0.2610000000011041,164.96850801554922,21.49622719013911,25.62579463349328,14.944092814290181,164.05005292728242,164.85299999999899,165.65594707271555,0.9741370466009937,0.8842096328426443,164.93018139061775,0.41059811553403724,163.99,164.91000000000003,165.83,7608126.0,0.10029496962139592,164.4091262305539
2024-05-21 12:50:00+00:00,165.47,165.47,165.03,165.06,2731,165.219,907,-0.4099999999999966,52.04385353939455,0.14145527671141167,0.04849236881505149,0.09296290789636018,66.48550724637585,64.6739130434766,0.47479912344776665,58.02469135802464,56.57923401243837,-0.14249999999890406,164.97722153787785,21.84143513446682,23.674291042717517,13.806042220929987,164.1173290846169,164.88899999999896,165.66067091538102,0.9359883502017298,0.610798526024776,164.9309447166408,0.4126982501387487,163.99,164.91000000000003,165.83,7605395.0,0.07871222639464828,164.42185552631526
2024-05-21 12:55:00+00:00,165.05,165.4,165.0,165.18,2252,165.184,787,0.12000000000000455,54.01692945315845,0.1382972543637493,0.036267477173911294,0.102029777189838,67.75362318840472,66.96859903381473,0.3828623518687291,54.28963949026295,62.148203875097785,0.006500000001096851,164.99653377236567,22.02934188597591,22.031690951951287,13.368508294115255,164.14450841867682,164.91649999999896,165.6884915813211,0.9362211559451545,0.6706624828406583,164.93533305311433,0.4117912322716957,163.99,164.91000000000003,165.83,7607647.0,0.040142847349630514,164.43213161490277
2024-05-21 13:00:00+00:00,165.15,165.3,164.93,165.22,1579,165.126,632,0.03999999999999204,54.68618742012645,0.1374378664347944,0.028326471395965114,0.10911139503882927,61.40616400660326,65.2150981471273,0.12119743061447252,41.92526506335916,64.2354039450814,0.08250000000106184,165.0178162702356,21.88711566411516,20.607382324983767,13.727332215227714,164.17496433179056,164.94599999999895,165.71703566820733,0.9348946542606538,0.6776830899650416,164.93758185405903,0.40880614425228917,163.99,164.91000000000003,165.83,7609226.0,0.04903423635597048,164.43877402606535
2024-05-21 13:05:00+00:00,165.23,165.43,165.2,165.28,1289,165.302,454,0.060000000000002274,55.72708884705779,0.13998463809804207,0.024698594447370242,0.11528604365067183,61.032522702255314,63.39743663242046,0.20006062443165273,66.84256816182715,63.56906963044149,0.1680000000010864,165.0427861492608,22.13490127262527,22.097206844337094,13.157885399561652,164.25961869879248,164.99249999999896,165.72538130120543,0.8883813521299214,0.6961436316684304,164.94812103983747,0.3960342768056984,163.99,164.91000000000003,165.83,7610515.0,0.10857648300000548,164.44525556841555
2024-05-21 13:10:00+00:00,165.26,165.52,165.05,165.26,1933,165.311,698,-0.020000000000010232,55.27132246855986,0.1387892638957453,0.01880257619605878,0.11998668769968653,53.22025615511583,58.55298095465749,-0.01814991832537194,57.159489894303555,56.19410541584748,0.1705000000010557,165.06347318266452,21.68150687794537,20.24870853020212,14.726965976687481,164.3158033967535,165.02799999999894,165.74019660324439,0.8631221407827154,0.662876373563029,164.9502868659497,0.40131754274814846,163.99,164.91000000000003,165.83,7608582.0,0.07061655669708834,164.45449878261536
2024-05-21 13:15:00+00:00,165.26,165.31,165.04,165.18,1577,165.161,521,-0.07999999999998408,53.39034610154728,0.1298893067412905,0.007922095233283188,0.12196721150800732,42.79196342792574,52.34824742843165,-0.22952403962309686,31.273836765826108,49.04970211754369,0.10900000000106047,165.07457097479173,21.21542006701569,19.252349187458208,14.184554576137419,164.37573283489868,165.0584999999989,165.74126716509912,0.827303247152035,0.5889761592323147,164.9528321638339,0.3919377182661386,163.99,164.91000000000003,165.83,7607005.0,0.06009732726858662,164.4609899665806
2024-05-21 13:20:00+00:00,165.18,165.36,165.18,165.25,1189,165.269,446,0.06999999999999318,54.838596477266286,0.12702023140101915,0.0040424159144094585,0.12297781548660969,36.32634962864257,44.112856403894064,-0.03024803387779995,49.20365977634875,46.54558850815423,0.19600000000107798,165.09127850100205,20.955412852107315,19.54325378958437,13.700549325071105,164.42598489312567,165.0879999999989,165.75001510687216,0.8020148125523908,0.622353703351444,164.95653054880498,0.37679930981855775,163.99,164.91000000000003,165.83,7608194.0,0.013118188769609091,164.46639082633212
2024-05-21 13:25:00+00:00,165.25,165.42,165.18,165.37,1086,165.311,364,0.12000000000000455,57.28866807598333,0.1328975059190043,0.007935752345915675,0.12496175357308861,44.96159754224207,41.359970199602806,0.06050704907121229,64.5499145581847,35.8070143024773,0.33950000000109526,165.11782340566853,20.92319709845416,19.798123277611385,13.060634647435874,164.57365883127108,165.1409999999989,165.70834116872675,0.6870991077053424,0.701818599304706,164.97329643836073,0.36702793054580224,163.99,164.91000000000003,165.83,7609280.0,0.0504620224363412,164.47162731682064
2024-05-21 13:30:00+00:00,165.34,165.51,165.04,165.14,2710,165.267,1147,-0.2300000000000182,51.519487256257136,0.11764012833717175,-0.005857300188733497,0.12349742852590524,47.82898105478577,43.03897607522282,-0.006055101422963727,24.39908201472306,35.82035430704303,0.16300000000106252,165.1199354622715,20.187675016945796,18.022799231537586,14.560531061798615,164.77630403269166,165.1839999999989,165.59169596730612,0.493626461772613,0.44603822023367606,164.97427150354486,0.3743830783639592,164.25,165.04000000000002,165.83,7606570.0,-0.022680303638939327,164.48301770195974
2024-05-21 13:35:00+00:00,165.14,165.28,164.81,165.17,2683,165.056,859,0.030000000000001137,52.19571096199902,0.10673887663247683,-0.013406841514742723,0.12014571814721955,52.185586638105896,48.3253884117106,0.06058035984732868,-79.2533333333242,34.96105089828312,0.22050000000103864,165.12470351348375,18.987587996492703,16.435625285018666,17.587814346399302,164.92860865629612,165.2149999999989,165.50139134370167,0.3466892760376197,0.4214361729354331,164.98353964797823,0.38121285848081915,164.55,165.19,165.83,7609253.0,-0.021963726811934255,164.49186236335999
2024-05-21 13:40:00+00:00,165.2,165.2,164.87,164.9,1404,164.978,631,-0.2699999999999818,45.97964021822021,0.07544315091928411,-0.035762053782348355,0.11120520470163246,34.02998636982937,44.68151802090637,-0.12718793531585337,-149.77777777776237,36.01305407787622,-0.00849999999894635,165.10330317886624,17.873221477500547,15.40951948436158,16.489775299587357,164.9022166859909,165.2089999999989,165.51578331400688,0.3713881374598103,-0.0036127877392385954,164.9814764198922,0.3775547971607595,164.81,165.32,165.83,7607849.0,-0.09390996144100522,164.49565267894724
2024-05-21 13:45:00+00:00,164.9,164.97,164.7,164.82,1841,164.832,698,-0.0800000000000125,44.296346342749814,0.043682190307322344,-0.05401841151544809,0.09770060182277043,26.004809343866754,37.40679411726669,-0.392820450837017,-234.36853002070958,36.151307136158465,-0.044499999998976136,165.07632192373612,17.51436113676464,14.606043309758512,18.912959168706525,164.8696411684619,165.2024999999989,165.53535883153592,0.4029706954035344,-0.07456790050106253,164.96869971998967,0.3698723116492774,164.7,165.265,165.83,7606008.0,-0.07834774225952243,164.49895560563783
2024-05-21 13:50:00+00:00,164.81,164.9,164.6,164.71,1760,164.735,710,-0.10999999999998522,42.018510565463124,0.009525515294456,-0.07054006922265155,0.08006558451710755,13.088908139540647,24.374567951078276,-0.21204410517386973,-228.30701307521454,30.957366483358474,-0.10099999999894749,165.04143412147553,17.544809034808075,13.74826701671553,19.759831578495927,164.7805483468493,165.1734999999989,165.56645165314853,0.47580471825035603,-0.08976720963484043,164.93673270266203,0.3648814322457584,164.6,165.215,165.83,7604248.0,-0.15491993466804768,164.5011795662343
2024-05-21 13:55:00+00:00,164.71,164.98,164.63,164.84,1836,164.776,717,0.12999999999999545,45.580128782993725,-0.006973594932674132,-0.06963134355982534,0.0626577486271512,17.5592082007777,18.884308561394388,-0.20583605763410118,-160.58512142886295,29.58643327114663,0.08250000000103341,165.02224991943024,17.169386628096436,14.374188769006512,18.402023148206432,164.76120888707285,165.13749999999894,165.51379111292502,0.4557306643567758,0.10469435793269273,164.92820431035966,0.3638184727996324,164.6,165.1,165.6,7606084.0,-0.16639282871241606,164.50422887405506
2024-05-21 14:00:00+00:00,164.86,164.96,164.77,164.79,1362,164.888,551,-0.05000000000001137,44.449205018766115,-0.02380938106580288,-0.06917370375436327,0.04536432268856039,19.565217391304127,16.737777910540178,-0.26025904854134474,-127.8132603406373,36.79481690803526,0.07500000000104023,165.0001308794845,16.82078010757849,13.819047379628195,17.691323931573464,164.71467896897238,165.11199999999891,165.50932103102545,0.48127456638710503,0.09478611141349659,164.91522907756266,0.3514028675996585,164.6,165.06,165.52,7604722.0,-0.13720425962930866,164.50661924126322
2024-05-21 14:05:00+00:00,164.78,164.96,164.75,164.82,1252,164.833,513,0.030000000000001137,45.325754653672305,-0.03433531742575724,-0.0637597120914541,0.029424394665696862,23.550724637680336,20.22505007658674,-0.2783155856728059,-109.9367270635553,34.09604363486687,0.1415000000010309,164.98297555762883,16.58292830427475,13.211710451719597,17.332367704506,164.6797451932349,165.08949999999894,165.49925480676296,0.49640323190030883,0.17114479738837624,164.9088870786407,0.34130266277111204,164.6,165.06,165.52,7605974.0,-0.1404562610194931,164.50880839867753
2024-05-21 14:10:00+00:00,164.81,164.89,164.73,164.78,1237,164.818,481,-0.03999999999999204,44.32154465247891,-0.04538173118442046,-0.059844900680093856,0.014463169495673396,21.376811594202035,21.497584541061517,-0.2904514098995503,-109.8085965958105,34.603752680425,0.13400000000103773,164.96364455214038,16.451931117600516,12.751866262309912,17.16417326684212,164.64093488672393,165.07099999999895,165.50106511327397,0.5210668297581321,0.16167913762763764,164.89534374413267,0.3283524725731752,164.6,165.06,165.52,7604737.0,-0.10367501054467414,164.51066696937332
2024-05-21 14:15:00+00:00,164.78,164.84,164.67,164.73,1182,164.748,474,-0.05000000000001137,43.037956105623124,-0.05750776212144615,-0.057576745293695636,6.898317224948713e-05,19.202898550723727,21.376811594201385,-0.2724300762804277,-111.44829227657655,29.169018940430586,0.11000000000103682,164.94139269003176,16.603562452955284,12.263463165435542,17.858559547196116,164.59896593348597,165.05399999999892,165.50903406651187,0.551375993932839,0.14398269949123618,164.8629923883213,0.31704158167509233,164.6,165.06,165.52,7603555.0,-0.095580532665108,164.512097571316
2024-05-21 14:20:00+00:00,164.72,164.77,164.61,164.64,970,164.693,322,-0.09000000000000341,40.750259075502406,-0.07353234177728041,-0.058881059959623915,-0.014651281817656493,12.697085523171467,17.758931889365098,-0.3691376701966842,-117.83748786015984,30.447710668667703,0.0485000000010416,164.91268862431446,17.012490202907248,11.805180900405302,18.59255480593596,164.54213640417012,165.0304999999989,165.5188635958277,0.5918464718082901,0.10019542474678382,164.82611794838382,0.30582432584115693,164.6,165.06,165.52,7602585.0,-0.1171734735116296,164.51289569076525
2024-05-21 14:25:00+00:00,164.64,164.68,164.32,164.4,2213,164.454,773,-0.23999999999998067,35.35350355045364,-0.10439453561843948,-0.07179460304062639,-0.03259993257781309,8.416242751280322,13.438742275057857,-0.5865634637479578,-158.92053973013458,29.60696000820018,-0.1704999999989525,164.8638611362845,18.465868375540325,10.824981806903157,23.737421087770507,164.45938624272725,164.97699999999892,165.4946137572706,0.6274980843046957,-0.05736540218740085,164.7238535742408,0.30969401685250386,164.32,164.92000000000002,165.52,7600372.0,-0.22245993039933573,164.51237944815614
2024-05-21 14:30:00+00:00,164.39,164.58,164.38,164.51,1347,164.467,541,0.10999999999998522,39.32006000749674,-0.11860970702537088,-0.06880781955804624,-0.04980188746732465,9.0282266752849,10.047184983244916,-0.38149448952403686,-132.44444444444446,30.074736706835154,-0.03749999999894271,164.83016007568597,19.815433821556756,10.312680581508552,22.614027983939366,164.39529877148638,164.94949999999895,165.50370122851152,0.6719647267952573,0.10348337626520511,164.70235945667858,0.3018587299344691,164.32,164.92000000000002,165.52,7601719.0,-0.1473939905357858,164.51222835920387
2024-05-21 14:35:00+00:00,164.51,164.55,164.27,164.36,1514,164.42,517,-0.14999999999997726,36.06995423097115,-0.14036108397354496,-0.07244735720497625,-0.06791372676856872,9.982380048793527,9.142283158452269,-0.490403826360708,-140.73630250981407,24.858726542439246,-0.18799999999890815,164.78538292562064,21.41962795818714,9.625849403254941,23.724373044626194,164.30909112312597,164.90849999999895,165.50790887687194,0.7269593463926833,0.04246590168936927,164.6624314693634,0.30029739208200706,164.27,164.895,165.52,7600205.0,-0.16066801915329373,164.51133294865355
2024-05-21 14:40:00+00:00,164.35,164.49,164.3,164.34,1117,164.399,470,-0.020000000000010232,35.64686874154605,-0.15739864615261467,-0.07158793550723677,-0.0858107106453779,10.051714713351862,9.687440479142781,-0.3395997574287435,-130.64224916172085,26.6941465929176,-0.2034999999989111,164.74296550413297,22.909236799343923,9.179105092802502,22.62330359789726,164.23459603775805,164.86449999999897,165.4944039622399,0.764147481405543,0.08366669251211782,164.63157629357016,0.2924190069332921,164.27,164.895,165.52,7599088.0,-0.21200133210371963,164.51058883667244
2024-05-21 14:45:00+00:00,164.32,164.38,164.15,164.21,1522,164.247,631,-0.12999999999999545,32.942090090187904,-0.17932381713447398,-0.07481048519127687,-0.10451333194319712,6.634347766573306,8.889480842905584,-0.3701007159325198,-152.1748576891292,28.215763576852403,-0.32449999999892043,164.69220688469173,24.747568773373096,8.65542361462764,25.05335909743793,164.15033669567816,164.81099999999896,165.47166330431975,0.8017223417378649,0.045154092812209896,164.53388192081493,0.2879605064380562,164.15,164.835,165.52,7597566.0,-0.2210201562811837,164.508616599238
2024-05-21 14:50:00+00:00,164.19,164.35,164.16,164.19,1127,164.238,491,-0.020000000000010232,32.53310527090457,-0.1960535229791276,-0.07323215282874437,-0.12282137015038322,5.821418630674455,7.5024937035325605,-0.31570639305446013,-137.57548976285327,28.609250728175944,-0.34049999999894,164.64437765757822,26.454591320685903,8.237338932809676,23.843201613173175,164.07791556694187,164.75749999999897,165.43708443305607,0.8249511349190243,0.08246542122361374,164.45626960986243,0.28096332740676633,164.15,164.82999999999998,165.51,7596439.0,-0.24506261517891367,164.50710172738476
2024-05-21 14:55:00+00:00,164.19,164.36,164.17,164.33,1242,164.294,530,0.14000000000001478,38.307070378733,-0.19575852302290286,-0.058349722298015716,-0.13740880072488715,10.740103270223363,7.731956555823061,-0.30939092453287076,-110.26147015293465,35.787098263081006,-0.20199999999891816,164.61443692828504,27.94983752294988,8.090275568571766,22.664234563568414,164.04012223203986,164.71499999999895,165.38987776795804,0.8194490701625147,0.21476316284412106,164.43967239497192,0.2744659468777135,164.15,164.82999999999998,165.51,7597681.0,-0.22187878533671757,164.50577296104498
2024-05-21 15:00:00+00:00,164.31,164.6,164.31,164.52,1833,164.49,708,0.18999999999999773,45.165821211993055,-0.17813983618512452,-0.032584828368189905,-0.14555500781693462,23.69477911646584,13.418767005787238,-0.16384489350080855,-55.69058888746076,44.93512067226973,-0.008499999998917929,164.60544293511504,27.448966691618455,13.702898282157705,20.960623783240386,164.04565641611228,164.67849999999896,165.31134358388564,0.7685806998323235,0.3747715833464678,164.44294517461805,0.2755755221007334,164.15,164.82999999999998,165.51,7599514.0,-0.18254202193470845,164.50551630635223
2024-05-21 15:05:00+00:00,164.5,164.74,164.36,164.72,2042,164.548,769,0.19999999999998863,51.30305197790865,-0.14635152215345215,-0.0006372114692140274,-0.14571431068423812,45.54514353711132,26.66000864126619,-0.06067224851352693,-14.705534671486076,45.497231900017454,0.024000000001080934,164.61635313177075,26.108663282809236,15.921936532615351,18.950510559971946,164.09738720244226,164.64599999999896,165.19461279755566,0.6664149721908866,0.5674428306545177,164.44427127556622,0.2830344133792521,164.15,164.82999999999998,165.51,7601556.0,-0.1400476812330738,164.50650026677337
2024-05-21 15:10:00+00:00,164.71,164.77,164.55,164.62,1632,164.651,602,-0.09999999999999432,48.386941527453374,-0.12775553227501746,0.014367022727376527,-0.14212255500239399,57.65779166046843,42.299238104681216,-0.0970991625197204,5.5360374747264425,46.22091647259238,-0.18099999999890315,164.61670045255448,24.686734274712464,15.792988507688309,17.881355902041083,164.12040015845673,164.61999999999895,165.11959984154117,0.6069734437397933,0.5000000000010525,164.44522785241026,0.27853195528073404,164.15,164.715,165.28,7599924.0,-0.11393948722310814,164.50758158904833
2024-05-21 15:15:00+00:00,164.6,164.73,164.54,164.6,1598,164.643,706,-0.020000000000010232,47.801721761301145,-0.11332556262922822,0.023037593898532605,-0.13636315652776082,63.068624179734236,55.423853125770684,-0.07891701572269039,6.0896298924071885,39.34961158479175,-0.3219999999989227,164.61510993326357,23.420872358063733,15.005600836532887,17.25225308604749,164.1603028273813,164.59149999999894,165.0226971726166,0.5239604385617249,0.5098562798422921,164.4500234631276,0.2722082441892529,164.15,164.675,165.2,7598326.0,-0.185182164633665,164.50844940400788
2024-05-21 15:20:00+00:00,164.62,164.67,164.46,164.48,1242,164.537,572,-0.12000000000000455,44.33681731295556,-0.11030122102494033,0.02084954840225639,-0.13115076942719672,55.553863041784325,58.76009296066169,-0.09718172983479434,-17.89410004139967,39.34383540955997,-0.5769999999989182,164.6022423205718,22.680652799506994,14.164997388725498,18.41986278406531,164.16108700355312,164.57049999999896,164.9799129964448,0.4975533238895672,0.3894759072322941,164.4502205720122,0.26776479817573334,164.15,164.565,164.98,7597084.0,-0.1813889612914763,164.50861287323298
2024-05-21 15:25:00+00:00,164.46,164.5,164.24,164.36,1760,164.355,736,-0.11999999999997613,41.126457511066164,-0.1162473782178779,0.011922712967455062,-0.12817009118533296,47.502621836421696,55.375036352646106,-0.024330900243307862,-74.63070006422753,38.27479939699804,-0.8384999999988736,164.5791716233745,23.002148081070747,13.180513012698746,23.020531264085243,164.14511336788152,164.54749999999893,164.94988663211635,0.4890826443639863,0.2670151229772846,164.44984504413705,0.26721016973460887,164.15,164.565,164.98,7595324.0,-0.1795600894536136,164.50745706645446
2024-05-21 15:30:00+00:00,164.36,164.89,164.35,164.72,3132,164.678,1274,0.3599999999999852,52.28796953803483,-0.09086334321841605,0.029845398373533533,-0.12070874159194958,52.90802724182745,51.98817070667718,0.12765181447935703,38.367884172419124,48.166972115735604,-0.622999999998882,164.59258384971977,21.56803981231791,21.123873788266476,19.92339218183161,164.14478293476833,164.54799999999892,164.9512170652295,0.4900905088248959,0.7132846236340636,164.4638834813394,0.28669515761070763,164.15,164.565,164.98,7598456.0,-0.11936465376479678,164.50954063298067
2024-05-21 15:35:00+00:00,164.74,164.89,164.69,164.75,1937,164.782,764,0.030000000000001137,53.08616135318848,-0.06754692442146393,0.04252945373638853,-0.11007637815785246,63.993025283348395,54.80122478719854,0.23728401070819416,88.91108891108738,57.15511699540167,-0.7524999999988893,164.60757586403219,20.23636784847599,20.0480563959161,18.908714095857736,164.15156760567731,164.54349999999891,164.93543239432051,0.47638757449744606,0.7634382906247371,164.4922085744992,0.28050264635279915,164.15,164.555,164.96,7600393.0,-0.15551014399126475,164.51187961744955
2024-05-21 15:40:00+00:00,164.75,164.78,164.58,164.61,1904,164.687,749,-0.13999999999998636,48.96905086659145,-0.05967740058429172,0.04031918205884859,-0.0999965826431403,73.42342342342451,63.44149198286615,0.16429353778752986,47.21634954192402,50.09577217386087,-1.0479999999988934,164.60780673412435,19.11037101878709,19.005660602838837,20.785275287140387,164.15764591460282,164.53449999999893,164.91135408539503,0.458085186263193,0.6001713964726276,164.49914213176046,0.2747524573275984,164.15,164.555,164.96,7598489.0,-0.16095775409288055,164.51311515575256
2024-05-21 15:45:00+00:00,164.62,164.78,164.49,164.74,1966,164.611,840,0.12999999999999545,52.641918677485464,-0.04246136452286464,0.04602817449622053,-0.08848953901908517,74.3243243243259,70.5802576770323,0.3227574447353998,59.79273838812067,57.32807202224792,-1.0254999999988854,164.62039656896965,18.471160029269413,17.578433055309926,21.55493815492062,164.16430469460764,164.53049999999894,164.89669530539024,0.4451397222901569,0.7860495436679731,164.5129704408153,0.27584156751848365,164.15,164.51999999999998,164.89,7600455.0,-0.10080729918713857,164.51448545081087
2024-05-21 15:50:00+00:00,164.75,164.88,164.45,164.81,2998,164.657,1670,0.06999999999999318,54.539268633383344,-0.022905081403280292,0.0524675660926439,-0.07537264749592419,77.02702702702878,74.92492492492575,0.37761130397711007,83.29505435614551,64.73137283782802,-1.0504999999989195,164.6384540385916,17.354180106152185,18.18632897920054,19.246979735520153,164.1615084323587,164.53199999999893,164.90249156763917,0.4503580672941993,0.8751772297703364,164.52483776238196,0.28685288412430676,164.15,164.51999999999998,164.89,7603453.0,-0.023110128097434523,164.51709915163207
2024-05-21 15:55:00+00:00,164.79,164.85,164.53,164.66,5951,164.713,3267,-0.15000000000000568,49.92357551014154,-0.019287992561402234,0.044867723947617566,-0.0641557165090198,79.13735653461798,76.82956929532357,0.20081543236170063,70.98186366477518,55.276635958135955,-1.334999999998928,164.6405060349162,16.31698446325762,16.74906063601961,17.725888001869794,164.16428714781603,164.52849999999893,164.89271285218183,0.4427352734424791,0.6805263037986248,164.52602324070318,0.28922053525828434,164.15,164.51999999999998,164.89,7597502.0,-0.03996041724333114,164.52124134748502
2024-05-22 09:30:00+00:00,167.41,169.82,166.35,167.99,23357,168.106,8871,3.3300000000000125,83.43662912219514,0.24940674077697622,0.2508499658287968,-0.0014432250518205958,75.09765311438284,77.08734555867588,2.1091660588378414,648.3753582584208,76.53728384608077,1.8555000000010864,164.9595054601623,20.774924457875507,62.7783174662956,7.471746038020533,163.14218662584352,164.69599999999892,166.24981337415431,1.8868865960987595,1.5599728560682538,165.45723785530592,0.6371333541684067,164.15,166.985,169.82,7620859.0,-0.036347917387251204,168.0533333333333
2024-05-22 09:35:00+00:00,167.97,168.2,166.26,166.5,10136,167.167,3957,-1.490000000000009,63.09086911194407,0.33821991657453054,0.2717305133010809,0.06648940327344964,58.86852075621758,71.03451013507215,1.0806216610004915,267.4001730745293,63.4018733242388,0.22850000000110526,165.1062192258611,24.719984346639087,50.864680605534225,6.934200257554577,163.0679114270383,164.8009999999989,166.53408857295952,2.1032500688231535,0.9901653690724861,165.526177302534,0.7301952574420918,164.15,166.985,169.82,7610723.0,-0.12445286306593667,167.73052757292567
2024-05-22 09:40:00+00:00,166.53,166.99,165.89,166.93,10822,166.36,4127,0.4300000000000068,65.69098267728498,0.4382505253438467,0.2974088976563176,0.14084162768752906,52.10676562945995,62.02431316668614,1.4032316850929316,162.7929592531324,52.714331095256675,0.4840000000011173,165.27991263292196,27.589005699305233,45.58255210766852,9.707131424304619,162.96378040002367,164.92199999999892,166.88021959997417,2.3747221110285643,1.012710627558438,165.65299274406595,0.7566098819105154,164.15,166.985,169.82,7621545.0,0.0076826790916682585,167.45525969385832
2024-05-22 09:45:00+00:00,166.95,167.38,166.7,167.06,7807,167.07,3152,0.12999999999999545,66.46025106459156,0.5219981473101711,0.30492521569811365,0.21707293161205748,46.41577060931839,52.463685664997996,1.4945321992709593,156.7295796151488,56.3195530963569,0.4420000000011157,165.44944476311989,30.420929014437206,46.34367030978897,9.079431322444929,162.90926537911318,165.0569999999989,167.20473462088464,2.6024156756584,0.9663052829066597,165.80090416558087,0.7511377474883362,164.15,166.985,169.82,7629352.0,0.018861562854469032,167.39405932235908
2024-05-22 09:50:00+00:00,167.03,167.63,166.81,167.17,9704,167.259,3360,0.10999999999998522,67.13180284689221,0.5904386129839736,0.2986925450975329,0.2917460678864407,50.41816009557878,49.64689877811839,1.6354571984435795,134.99831252109658,60.528508857201714,0.36650000000108207,165.61330716663227,33.153906218457905,45.11532201257447,8.376050983313398,162.8913781996206,165.1984999999989,167.50562180037718,2.79315102785838,0.9272639614600829,165.93246167047295,0.7560564798105974,164.15,166.985,169.82,7639056.0,0.011405797703244623,167.3641236157388
2024-05-22 09:55:00+00:00,167.19,167.47,166.57,167.1,6734,167.106,2519,-0.06999999999999318,66.2231054590907,0.6317473697029357,0.272001041453196,0.3597463282497397,51.43369175627166,49.42254082038897,1.6670722803601823,104.37091503267905,57.030305724601824,0.10300000000111709,165.75489696028635,35.16567007557024,41.33073858340792,9.91039359545706,162.94154127626786,165.34299999999888,167.7444587237299,2.9048205533116507,0.8658193211148246,166.0364287615598,0.7663381598241266,164.16,166.99,169.82,7632322.0,0.030264937865434095,167.33294282380396
2024-05-22 10:00:00+00:00,167.07,167.61,166.92,167.38,6549,167.252,2396,0.28000000000000114,68.08409044572818,0.679248562349386,0.25560178727971705,0.42364677506966897,53.34528076463482,51.73237753882777,1.6148615832928481,102.36142393721605,60.746948539160606,0.20400000000108776,165.9096686783543,37.10748779420671,39.967833043974856,9.268456182411366,163.006656454866,165.5024999999989,167.99834354513177,3.0160795699556227,0.8761253391989247,166.18629071152196,0.7608854341224051,164.17,166.995,169.82,7638871.0,0.05700298982767111,167.3303610752373
2024-05-22 10:05:00+00:00,167.38,167.79,167.1,167.44,7720,167.511,3214,0.060000000000002274,68.48479218661186,0.7135101969031723,0.23189073746680267,0.48161945943636963,54.67227562527372,53.15041604872609,1.6327769347496135,95.78379922173504,64.81166675450577,0.07950000000107593,166.05541451851104,39.00645309018058,39.062687727493454,8.664077943682559,163.0873300480693,165.6579999999989,168.2286699519285,3.1035868499313275,0.8466022541445823,166.3229609995292,0.7558221888279474,164.24,167.03,169.82,7646591.0,0.044993507226799435,167.3408905496062
2024-05-22 10:10:00+00:00,167.4,167.53,166.34,166.67,6304,166.934,2528,-0.7700000000000102,58.358662370530254,0.6707976861187888,0.15134258134593526,0.5194551047728535,51.36770957066263,53.12842198685642,1.2514428042038617,56.912616469403154,59.834626482762886,-0.8624999999989313,166.11394646912905,39.1391295523338,34.84283359975469,14.627368165331106,163.21443375197774,165.7654999999989,168.31656624802005,3.077921820911076,0.6772788144374351,166.34111861151106,0.786834889625951,164.24,167.03,169.82,7640287.0,0.01176986794035885,167.30593618525123
2024-05-22 10:15:00+00:00,166.68,166.73,166.18,166.62,5462,166.488,1990,-0.04999999999998295,57.76141923537937,0.6257004462037514,0.08499627314471836,0.5407041730590331,46.0801369015799,50.706707365838106,1.1411921816195214,34.60985257101539,56.08523522017561,-0.9209999999988838,166.1621420434977,38.95393810989409,33.06494893288749,15.365382413413753,163.33082432874298,165.86049999999892,168.39017567125487,3.0503654230584867,0.6501180583406574,166.35720137705783,0.7699181117955247,164.24,167.03,169.82,7634825.0,0.023646163438532174,167.25997811723664
2024-05-22 10:20:00+00:00,166.61,167.39,166.55,167.31,8290,167.005,2260,0.6899999999999977,63.33752928628116,0.6382800964560147,0.07806073871758534,0.5602193577384293,45.00310366232105,47.48365004485388,1.5168982464656366,59.565811639806554,60.21108690310801,-0.3074999999988961,166.2714618488789,39.325135297148606,36.588376928267486,14.175687693339494,163.4574145331173,165.99499999999892,168.53258546688056,3.057423978892923,0.7591045734544346,166.38310189074787,0.7749239609529855,164.24,167.03,169.82,7643115.0,0.08065182470717656,167.2457448931655
2024-05-22 10:25:00+00:00,167.34,167.75,167.21,167.39,6812,167.544,2736,0.07999999999998408,63.93205278408922,0.6472438669219684,0.06961960734683126,0.5776242595751372,49.4723774053378,46.85187265641227,1.6579618608040692,73.25813979331073,61.85095124326718,-0.2659999999989111,166.3779892918428,39.932173302637516,38.11864439315428,13.45448333437564,163.6122987784986,166.13449999999892,168.65670122149925,3.036336488207255,0.7488897375234465,166.45393569358012,0.7581436780277718,164.24,167.03,169.82,7649927.0,0.06455184202447836,167.2584287932517
2024-05-22 10:30:00+00:00,167.4,167.78,167.12,167.22,6223,167.417,2171,-0.1699999999999875,61.64442826916676,0.6333295119659965,0.04456420191268751,0.588765310053309,52.95270347175963,49.142728179805516,-0.45836061670337935,64.34630008774371,57.7634249018437,-0.4939999999988913,166.45818078785777,40.312147834151425,35.726230781305325,13.465898559579266,163.82719825884914,166.2714999999989,168.71580174114865,2.940133145066682,0.694022690413612,166.46830851389663,0.7511334153115021,164.24,167.03,169.82,7643704.0,0.037603398601713287,167.26459727973315
2024-05-22 10:35:00+00:00,167.24,167.98,167.12,167.85,5183,167.591,1773,0.6299999999999955,66.43733369029502,0.6654669317359208,0.061361297346089416,0.6041056343898313,51.824012838186015,51.416364571760504,0.8108108108108025,77.16785998408865,62.369421715305094,0.08550000000110458,166.59073499853798,40.82129588925665,34.71683533958184,12.375925641077508,164.07526677970995,166.4459999999989,168.81673322028783,2.8486514789048174,0.7961109221369893,166.54012589010824,0.7589095999321082,164.35,167.08499999999998,169.82,7648887.0,0.06366778186105092,167.28109185294062
2024-05-22 10:40:00+00:00,167.85,168.5,167.8,168.16,8124,168.218,2925,0.3100000000000023,68.52176054980319,0.7077914978606543,0.08294869077665834,0.624842807083996,62.56553841307704,55.78075157434025,0.7368357994368857,106.14541175119814,56.92834955334263,0.3255000000011137,166.74018880820103,41.671967560838475,37.338326400517076,11.55600404352482,164.2741177500168,166.6179999999989,168.96188224998096,2.813480236207479,0.8289414389338252,166.64644981623533,0.7547017713655283,164.45,167.135,169.82,7657011.0,0.05501595990056781,167.3359262899136
2024-05-22 10:45:00+00:00,168.16,168.72,168.11,168.46,5872,168.511,2578,0.30000000000001137,70.43534347770395,0.7568173944215175,0.10557966987001721,0.6512377245515003,75.88622482052638,63.42525869059583,0.8380222674488236,121.94333594400976,65.10428007835067,0.5720000000011396,166.90398035027712,42.60993178800622,37.26382587862059,10.879573830794602,164.4933374512243,166.8034999999989,169.1136625487735,2.769920953426774,0.8585245550967344,166.82039839752727,0.7443659305537038,164.45,167.135,169.82,7662883.0,0.06464746420382124,167.38347957177083
2024-05-22 10:50:00+00:00,168.47,168.55,168.35,168.48,4395,168.466,1793,0.01999999999998181,70.56381645230563,0.7881987390840379,0.10956881162603005,0.6786299274580079,89.44569400901507,75.96581908087218,0.7836334270503009,124.62322882334746,74.09307480815339,0.5340000000011287,167.05407745977453,43.48089857037627,36.509249745748086,10.659267231700818,164.80909597975383,166.99699999999888,169.18490402024392,2.6202914067259377,0.8389088338150725,166.9501117381761,0.7054826497998691,164.45,167.135,169.82,7667278.0,0.08120407429143676,167.4173972118275
2024-05-22 10:55:00+00:00,168.5,168.51,168.14,168.32,4969,168.316,1781,-0.1599999999999966,68.0173762204123,0.7910394081035861,0.08992758451646254,0.7011118235871235,88.53862348478454,84.62351410477469,0.7301017354877315,110.10514946472027,67.90127755168074,0.30950000000112254,167.17464151122456,43.7777320386194,35.09346168929925,12.446876551430874,165.17849755900994,167.1759999999989,169.17350244098787,2.3897000059685363,0.7863575974992774,167.0233046652326,0.681519603385593,164.45,167.135,169.82,7662309.0,0.06945917620778988,167.44855810830455
2024-05-22 11:00:00+00:00,168.31,168.54,168.23,168.5,4986,168.425,1974,0.18000000000000682,69.357109544585,0.7986092837387844,0.07799796812132864,0.7206113156174557,88.71391076115403,88.89940941831723,0.6691360975026983,114.57385095939087,66.18995844861139,0.41400000000112414,167.30086612920317,44.07981490374955,34.23422681795182,12.02608757761627,165.6041233314691,167.36049999999892,169.11687666852873,2.0989142223282338,0.824389414986623,167.37782136534202,0.6549824888580508,164.53,167.175,169.82,7667295.0,0.07936457198343677,167.4810790972171
2024-05-22 11:05:00+00:00,168.5,168.89,168.0,168.1,6140,168.425,2563,-0.4000000000000057,63.03769606507126,0.763530305575614,0.03433519196652657,0.7291951136090874,82.14641988939508,86.46631804511055,0.3941710463449599,95.62808623389208,66.60433433516485,-0.009499999998894282,167.3769741168981,44.66338399770511,34.71606071683818,10.888025162079757,166.2607472717651,167.53249999999892,168.80425272823274,1.5182161410279549,0.7231172724862975,167.4754301797655,0.6717694539396176,165.89,167.855,169.82,7661155.0,0.05584483650595455,167.5145800152967
2024-05-22 11:10:00+00:00,168.11,168.41,168.04,168.16,3317,168.212,1191,0.060000000000002274,63.57383236269426,0.732131900398457,0.002349429431495631,0.7297824709669614,78.41667393051831,83.09233486035515,0.8939821203576059,78.19783519001103,61.35638629556316,0.022000000001099806,167.45154801052686,45.20526958494956,33.304994214429854,10.445471275885582,166.25493779240585,167.5409999999989,168.82706220759192,1.5352208803732128,0.7406570989904194,167.53145919688376,0.650214492943931,165.89,167.39,168.89,7664472.0,0.06493831293009003,167.5289570353962
2024-05-22 11:15:00+00:00,168.18,168.3,167.88,168.03,3137,168.082,1146,-0.12999999999999545,61.49262202707458,0.6888182564517251,-0.032771371612189015,0.7215896280639141,70.72570725707214,77.09626702566119,0.8462369463449804,55.59151807607228,55.162605559864176,-0.14149999999889928,167.50663867619096,45.25745451409567,31.728477686996214,11.754293432999363,166.4085190233892,167.6174999999989,168.8264809766086,1.4425474387933275,0.6705982178304669,167.557332436738,0.6337706005907942,165.89,167.39,168.89,7661335.0,0.12084139538245951,167.53943111807772
2024-05-22 11:20:00+00:00,167.98,168.17,167.65,167.7,2753,167.955,1016,-0.3300000000000125,56.44146221816345,0.6207084983002744,-0.08070490381091178,0.7014134021111862,65.80565805658004,71.64934641472286,0.2331002331002141,22.713687985653657,57.724507244330034,-0.4639999999989186,167.52505404036324,44.67706363694961,29.844840872972327,13.682336940346907,166.488722825629,167.6559999999989,168.8232771743688,1.3924669255736841,0.5188472802206736,167.5619144553163,0.6256441291200218,166.18,167.535,168.89,7658582.0,0.030454314551837412,167.54445227230434
2024-05-22 11:25:00+00:00,167.72,168.24,167.65,168.22,2873,167.972,1122,0.5200000000000102,61.770413879253795,0.6017540325314883,-0.07972749566375836,0.6814815281952467,65.24058830331842,67.2573178723229,0.4958480195949688,42.17074217074084,63.6658064986769,0.10400000000109344,167.59123936985245,44.225198568202174,28.628745299636478,12.756940517785651,166.55570124673048,167.7139999999989,168.8722987532673,1.3812785495169386,0.7184237868569361,167.57812785315141,0.6230981198971632,166.18,167.535,168.89,7661455.0,0.050958928543234666,167.55288634154195
2024-05-22 11:30:00+00:00,168.21,168.3,168.09,168.18,2534,168.191,783,-0.03999999999999204,61.150671705314686,0.5768551886096986,-0.08370107166843843,0.6605562602781371,62.447695967615545,64.49798077583736,0.5740940078937884,56.224899598393726,60.585874577581556,0.13450000000111118,167.64731181081888,43.88303711024805,28.62729691048997,12.434573649223466,166.6174607670899,167.7644999999989,168.91153923290787,1.3674397538322924,0.6811184779387959,167.58108914791373,0.5935911113330807,166.18,167.535,168.89,7658921.0,0.06190950063696264,167.5623717560795
2024-05-22 11:35:00+00:00,168.2,168.53,167.97,168.5,3626,168.227,1124,0.3199999999999932,64.24156304267524,0.5763007645842606,-0.06740439655510122,0.6437051611393618,69.74020957071794,65.80949794721666,0.38725052129877646,69.17727806375981,58.647408134957814,0.5220000000010998,167.7285202097885,43.858081324359496,29.469266152457692,11.593251101785832,166.6873387202194,167.83449999999888,168.98166127977836,1.3670148625931968,0.7900638348467645,167.58635037632797,0.5911917462378609,166.18,167.535,168.89,7662547.0,0.08311953561804854,167.57845369107955
2024-05-22 11:40:00+00:00,168.49,168.62,168.36,168.45,2465,168.482,857,-0.05000000000001137,63.39288021129549,0.5653102527172109,-0.06271592673772075,0.6280261794549317,70.99811676082841,67.72867409971998,0.17245480494767484,81.7653252758325,66.35307357016669,0.5470000000010771,167.79723257076103,43.94674233472765,29.637662355273115,11.21388566783988,166.73085523730262,167.88799999999887,169.04514476269512,1.3784722704377392,0.7428391062720672,167.5909231517054,0.5675351929351559,166.18,167.535,168.89,7660082.0,0.05740424822369233,167.59101279680533
2024-05-22 11:45:00+00:00,168.45,168.64,168.26,168.6,3361,168.461,1165,0.15000000000000568,64.89135461458405,0.5622229827049523,-0.05264255739998347,0.6148655401049358,76.5734159528579,72.43724742813411,0.08310578178796213,78.82059318590434,65.31976191458699,0.7870000000010862,167.87368661164092,43.69624429345745,28.185951427085897,11.953606585386705,166.76838546126072,167.94599999999886,169.123614538737,1.4023728326225673,0.7776799956554203,167.61122909276125,0.5541398220112158,166.18,167.535,168.89,7663443.0,0.08854805493479988,167.60801820155297
2024-05-22 11:50:00+00:00,168.62,168.67,167.85,167.96,4117,168.21,1340,-0.6399999999999864,54.618384649830155,0.5023429508411539,-0.09001807141102547,0.5923610222521793,58.9180487212195,68.8298604783013,-0.30864197530863224,26.092150633976917,55.232438299703546,0.23900000000108435,167.8819069343418,42.21790866760397,25.30546721442525,15.841785980819663,166.98847309142792,168.01049999999887,169.03252690856982,1.2166226617633509,0.4752941925621732,167.62351455329267,0.5731298347246999,166.18,167.535,168.89,7659326.0,0.08843054986076791,167.62038411727576
2024-05-22 11:55:00+00:00,167.94,168.15,167.85,168.13,2161,167.997,862,0.1699999999999875,56.584494031964475,0.46326494353087355,-0.10327686297704464,0.5665418065079182,46.77419354838671,60.755219407487395,-0.11288022813688015,-7.213281136730726,47.711365747571996,0.5155000000010546,167.90553484535687,40.845168443597174,24.325987675336865,15.228609978205304,167.2873160813967,168.08599999999888,168.88468391860104,0.9503277115312052,0.5275453148462831,167.62614103299825,0.5536205608157936,166.55,167.72,168.89,7661487.0,0.07625134637214781,167.62529983022557
2024-05-22 12:00:00+00:00,168.12,168.12,167.73,167.78,3143,167.948,1313,-0.3499999999999943,51.62547690611953,0.39944867064068035,-0.13367450869379027,0.5331231793344706,24.731182795698384,43.47447502176755,-0.4272997032640946,-61.66323377960615,40.05186628853662,0.2715000000010832,167.89357914579907,39.215117697510095,23.045178292199285,16.006351675455356,167.37876133137732,168.1094999999989,168.84023866862046,0.8693603497976904,0.2745432025511661,167.6295689362128,0.5426476636146659,167.12,168.005,168.89,7658344.0,-0.024172007171468623,167.62947828739058
2024-05-22 12:05:00+00:00,167.76,168.11,167.63,167.96,2856,167.892,975,0.18000000000000682,53.86481457607285,0.3592570189957769,-0.13909292827095499,0.4983499472667319,25.128008192523982,32.21112817886905,-0.08328375966685231,-68.60208872281072,47.8480739326385,0.5330000000010671,167.89990494143726,37.4062019355289,21.57702465490656,16.3138672254893,167.48098858317502,168.1379999999989,168.79501141682277,0.7815144902685671,0.36453812259505636,167.63167543425234,0.5381728304993338,167.12,168.005,168.89,7661200.0,0.015300750246871176,167.63350372354097
2024-05-22 12:10:00+00:00,167.96,168.13,167.77,167.89,2183,167.96,795,-0.0700000000000216,52.84039200559266,0.3180896905674899,-0.14420820535939355,0.4622978959268835,19.103089264379133,22.987426750866522,-0.16056137012370186,-78.6367414796355,44.56265525834269,0.5745000000010521,167.89896161368134,35.772550829576964,20.792966012594714,15.515499203908364,167.65098967173887,168.1714999999989,168.69201032825893,0.6190232331400195,0.229592301328663,167.63482755029258,0.5254461997493803,167.12,168.005,168.89,7659017.0,0.06225248358753093,167.63683809425683
2024-05-22 12:15:00+00:00,167.89,167.9,167.66,167.7,2035,167.783,659,-0.18999999999999773,50.057578814055034,0.2670544367781531,-0.1561947673189843,0.4232492040971374,17.852055352054762,20.69438426965198,-0.1963935011605189,-142.7758816837354,49.08617200922371,0.4850000000010368,167.8800128885688,33.90815150419094,20.087202672963507,16.544559505002976,167.6213251417078,168.1639999999989,168.70667485829,0.6454114534515077,0.07248802583182602,167.63768739274371,0.5050571854815681,167.63,168.26,168.89,7656982.0,-0.001397527205186227,167.63804669895487
2024-05-22 12:20:00+00:00,167.67,167.67,167.18,167.2,3734,167.396,1213,-0.5,43.55667384829125,0.18414015603974576,-0.19128723844591333,0.3754273944856591,9.569323914960114,15.508156177130694,-0.29815146094215317,-218.5861128592247,48.60887523816356,0.10600000000104615,167.81524975632416,32.09863508852526,18.61306724585485,22.104573009696068,167.42960652550605,168.1159999999989,168.80239347449177,0.8165712656652125,-0.1672557607542096,167.6009418251934,0.5061245293757405,167.18,168.035,168.89,7653248.0,-0.05330226564036909,167.63266574613274
2024-05-22 12:25:00+00:00,167.2,167.28,166.94,167.05,2871,167.107,1053,-0.14999999999997726,41.802734360003925,0.1051145496943775,-0.21625027583302525,0.32136482552740275,4.810477537617094,10.743952268210014,-0.6955177743431129,-235.34383867656788,48.94666876849031,0.059000000001077524,167.74236882715044,30.955283810461314,17.698502011610746,24.486849470016736,167.23626641083223,168.0454999999989,168.85473358916556,0.9631124774738649,-0.11508816077693432,167.50334293215582,0.49425849156318785,166.94,167.915,168.89,7650377.0,-0.08344910956509594,167.62498162807327
2024-05-22 12:30:00+00:00,167.05,167.27,166.91,167.13,3362,167.1,1452,0.07999999999998408,43.11830993241957,0.0483837806238796,-0.21838483592281854,0.26676861654669815,6.733554460694219,7.037785304423166,-0.624331073849449,-190.27334043306777,56.34054026629505,0.2645000000010498,167.68404798646944,29.95920875301798,16.759500933161284,23.629818232958048,167.10249785732145,167.9779999999989,168.85350214267635,1.0424009604560756,0.015706496499503845,167.44799968883797,0.4846685993086754,166.91,167.89999999999998,168.89,7653739.0,-0.09331945192538815,167.61647295791548
2024-05-22 12:35:00+00:00,167.11,167.19,166.77,166.82,2449,166.933,902,-0.3100000000000023,39.40140604617369,-0.02134412996554147,-0.2304901972097917,0.20914606724425022,7.163320150085593,6.235784049464993,-0.9970326409495578,-186.52865846075977,49.914292839220415,0.0485000000010416,167.60175770204378,29.343390844025084,15.712139945511113,24.236225500079932,166.90861375622225,167.9029999999989,168.89738624377557,1.1844770418356625,-0.04455701030502258,167.30897240497495,0.48004941364376913,166.77,167.82999999999998,168.89,7651290.0,-0.12400089403355646,167.60837319281825
2024-05-22 12:40:00+00:00,166.83,166.88,166.63,166.7,2593,166.757,910,-0.12000000000000455,38.034612763540814,-0.08530367096904001,-0.2355597905706322,0.1502561196015922,6.187650498795023,6.69484170319097,-1.0388839418224993,-179.92000542335512,43.66601140664027,0.06000000000105388,167.51587601613485,29.07031119174659,15.10695562661015,25.45967044794353,166.72922696018853,167.8129999999989,168.8967730398093,1.291643722250825,-0.013483893359098312,167.20031947867682,0.4636173126692142,166.63,167.76,168.89,7648697.0,-0.20724420082343417,167.5976687709262
2024-05-22 12:45:00+00:00,166.7,166.73,166.1,166.26,3415,166.353,1359,-0.4399999999999977,33.4524068672988,-0.1695420159607295,-0.25583850844985734,0.08629649248912785,4.096210810079031,5.815727152985907,-1.387900355871885,-188.06037907161834,34.99672396932071,-0.24799999999893885,167.39626877650295,29.76451093968483,13.677280666359186,31.0117612480497,166.45348431891162,167.72099999999892,168.98851568108623,1.5114573381834255,-0.07632423085513787,166.93051727657718,0.47550179033569856,166.1,167.385,168.67,7645282.0,-0.16460475950003886,167.5780240072578
2024-05-22 12:50:00+00:00,166.26,166.28,165.72,166.03,5067,165.949,1920,-0.22999999999998977,31.32776902786853,-0.2519561949033857,-0.2706021499140109,0.01864595501062513,6.72184268638028,5.66856799841747,-1.149083115027394,-184.76499189626753,27.21679361311479,-0.3434999999989259,167.26614794064554,30.937830731918403,12.541146166566383,34.07240687090977,166.16723395611248,167.61449999999894,169.0617660438854,1.7268983815677845,-0.047411447498608,166.67877365589194,0.4815373767402917,165.72,167.195,168.67,7640215.0,-0.1317343615630944,167.541850534888
2024-05-22 12:55:00+00:00,166.05,166.06,165.81,165.91,2811,165.919,1101,-0.12000000000000455,30.248332588949445,-0.3232270622242197,-0.27349841378787587,-0.04972864843634385,7.724944492074399,6.180999329510596,-1.320406828049725,-158.98556482584792,19.680491525052286,-0.3234999999989441,167.13699099391738,32.02734196756386,12.05953428737844,32.76393987087577,165.89723620973928,167.50849999999892,169.11976379025856,1.9237994373535101,0.003960800937090419,166.3803212782089,0.4649989926874137,165.72,167.195,168.67,7637404.0,-0.1269148758504354,167.52144037065673
2024-05-22 13:00:00+00:00,165.88,166.23,165.73,166.07,5264,166.042,1849,0.1599999999999966,33.536646551154966,-0.36261902878928254,-0.25031230428235096,-0.11230672450693159,10.45081490781362,8.299200695422124,-1.0191917987841248,-128.35227485840508,31.106477147656086,-0.03749999999894271,167.03537280402048,32.42255894830505,13.735661835935574,30.260960082928108,165.7018553678684,167.42699999999894,169.15214463212948,2.060772315254466,0.10669964282268145,166.28949597920726,0.4674990646383127,165.72,167.195,168.67,7642668.0,-0.05639198684316268,167.48650113884545
2024-05-22 13:05:00+00:00,166.06,166.06,165.81,165.99,2505,165.912,923,-0.07999999999998408,32.706401801003814,-0.3957310364537818,-0.22673944955748018,-0.16899158689630164,10.68242988308156,9.619396427655884,-1.1728983091212175,-116.83266228720474,30.885129817841054,0.003000000001065928,166.93581348935186,32.789546144707586,13.172146422993151,29.01948241546311,165.52284303287925,167.31549999999893,169.10815696711862,2.142846260053246,0.1302973674521103,166.20387254769048,0.4526777028784326,165.72,167.195,168.67,7640163.0,-0.08191910971918963,167.46981897104666
2024-05-22 13:10:00+00:00,165.97,166.22,165.91,166.17,2491,166.079,1077,0.1799999999999784,36.514666368844004,-0.40280476284101496,-0.18705054075577066,-0.2157542220852443,14.759603617755692,11.964282802882982,-1.024480314491627,-93.32781342717051,37.056706648190826,0.2740000000010525,166.86287887131834,32.535473301378914,15.095794500097172,27.567292703553584,165.4022176077241,167.21499999999895,169.0277823922738,2.168205474718,0.21176904507341188,166.19855590839865,0.44248643838711615,165.72,167.195,168.67,7642654.0,-0.049188957402166784,167.4551561300377
2024-05-22 13:15:00+00:00,166.16,166.36,166.02,166.08,3446,166.218,1230,-0.08999999999997499,35.43487716554098,-0.41093597567612505,-0.15614540287270462,-0.25479057280342043,14.937759336099186,13.459930945644837,-0.9660107334525825,-81.1483280416582,37.85163617340755,0.28750000000107434,166.78831897881184,31.80137348268726,16.551303154598997,26.0288190468277,165.3177635287584,167.09399999999894,168.87023647123948,2.126032617856474,0.2145650321855106,166.18078012015926,0.43516597850232236,165.72,167.195,168.67,7639208.0,-0.1370472371469791,167.43616002845553
2024-05-22 13:20:00+00:00,166.06,166.42,165.93,166.39,2454,166.188,947,0.30999999999997385,41.81708559207144,-0.3878942082315575,-0.10648290834250967,-0.28141129988904784,21.44796782011673,17.048443591323228,-0.48444976076554847,-66.31762652704982,38.19874713552894,0.6900000000010778,166.7503838379726,31.319711197533415,15.231971698588508,25.418110569248412,165.30459672622754,166.99099999999893,168.67740327377032,2.0197534882375705,0.3218101182124426,166.19752961566743,0.43908269432358366,165.72,167.195,168.67,7641662.0,-0.09034380919783434,167.42392670946975
2024-05-22 13:25:00+00:00,166.39,166.41,166.08,166.09,1888,166.215,643,-0.29999999999998295,37.91148325581368,-0.38935271854438724,-0.08635313492427155,-0.3029995836201157,21.548687754861827,19.311471637025274,-0.5746782400478989,-64.4506001846703,38.341612254487586,0.49550000000107275,166.68749013911807,30.872453361319128,14.399496010771175,24.028930002354837,165.3080857963382,166.86549999999895,168.4229142036597,1.8666701069553207,0.25102962391889616,166.18903576518326,0.4312910733004694,165.72,167.195,168.67,7639774.0,-0.1652895441169892,167.4142661677062
2024-05-22 13:30:00+00:00,166.07,166.22,165.94,166.08,2176,166.071,810,-0.009999999999990905,37.78480127913321,-0.38685607883456896,-0.06708519617156261,-0.31977088266300635,24.261742335136407,22.41946597003768,-0.62825345539399,-68.46707321008003,39.76105880865352,0.597500000001105,166.62963393539255,30.78374382495708,13.714595916718029,25.264222423058033,165.2635175724662,166.77149999999895,168.2794824275317,1.8084414033965608,0.2707201399122648,166.18172376368028,0.4204845680647217,165.72,166.935,168.15,7637598.0,-0.11959465040417747,167.4023022191454
2024-05-22 13:35:00+00:00,166.08,166.08,165.29,165.5,4014,165.606,1576,-0.5800000000000125,31.260268268894887,-0.42675921206668477,-0.08559066352294276,-0.341168548543742,17.552447552447457,21.120959214147927,-0.791272029732637,-104.25308611125072,38.753238289217606,0.10650000000109117,166.52204975106946,31.876310706163725,11.982816456090092,32.463568476559914,165.17061917741157,166.63999999999893,168.1093808225863,1.763539153369392,0.11208150314921123,166.12570040365344,0.44687852748867163,165.29,166.70999999999998,168.13,7633584.0,-0.17771523672364467,167.3733558447174
2024-05-22 13:40:00+00:00,165.51,165.64,165.06,165.14,4701,165.342,1671,-0.36000000000001364,28.025488807839288,-0.4818769465127275,-0.11256671837518839,-0.3693102281375391,12.479617409194416,18.097935765592123,-0.9358128374325148,-128.91145993639205,30.170962751656806,-0.1729999999989218,166.3904259652533,33.20584754918685,10.895075689016622,33.11638668602169,164.99821061012784,166.50799999999893,168.01778938987002,1.8134736948027694,0.046956678468991986,166.0314472001136,0.45638720409662253,165.06,166.595,168.13,7628883.0,-0.19039580337493642,167.33421018784813
2024-05-22 13:45:00+00:00,165.08,165.45,164.97,165.27,3872,165.226,1455,0.13000000000002387,30.80982664908972,-0.5091985111469342,-0.11191062640751603,-0.3972878847394181,10.022911811127488,13.351658924255815,-0.5954529050884005,-128.85154061624885,29.27164776496983,0.048000000001110266,166.28371873046729,34.558245823049084,10.079605723710479,32.04109751990473,164.92713524594743,166.37349999999893,167.81986475405043,1.7386960712511434,0.11852637901060742,165.9877020956107,0.4580738323754345,164.97,166.55,168.13,7632755.0,-0.18896771703129034,167.30229211963086
2024-05-22 13:50:00+00:00,165.3,165.37,164.87,165.09,3969,165.095,1218,-0.18000000000000682,29.12951332663461,-0.5391604377276451,-0.11349804239058159,-0.4256623953370635,10.430210605522966,10.977579941947653,-0.5661627416731929,-139.9076997813946,28.45289645839385,-0.06899999999890838,166.17003123232755,35.94511237513439,9.298841319019319,31.108396321598658,164.86124237048057,166.23349999999894,167.6057576295173,1.651000104694158,0.08335083172382274,165.8897465242115,0.46106855863433205,164.87,166.385,167.9,7628786.0,-0.17992425665558825,167.26872679041682
2024-05-22 13:55:00+00:00,165.08,165.28,164.8,165.18,3699,165.076,1228,0.09000000000000341,31.15137289735052,-0.5493111159577779,-0.09891897649657155,-0.4503921394612064,16.997184465141853,12.483435627263466,-0.4399975890542973,-138.78529568460314,28.30191977018371,0.10900000000111731,166.07574254353446,37.32526504933215,8.609388306553912,29.883162545952032,164.83807690198384,166.10749999999894,167.37692309801403,1.5284356191202737,0.1346765702273762,165.83280939900646,0.46242080444616473,164.8,166.235,167.67,7632485.0,-0.12281503951685774,167.2380288491404
2024-05-22 14:00:00+00:00,165.2,165.2,164.2,164.79,5379,164.676,2014,-0.3900000000000148,27.491315649572407,-0.582115081910672,-0.10537835395957246,-0.4767367279510995,20.62044122975972,16.01594543347421,-0.7707593183597261,-167.63642775280783,28.144204697191267,-0.20749999999890179,165.95329087272165,39.26474160298916,7.381487774365816,34.17852935029274,164.6978902289694,165.98699999999894,167.27610977102847,1.5532659437540748,0.035726116231752904,165.6616978123168,0.5008193184142958,164.2,165.74,167.28,7627106.0,-0.055597396903302426,167.18774862410396
2024-05-22 14:05:00+00:00,164.8,165.29,164.71,165.23,3606,165.07,1279,0.4399999999999977,36.549086302848984,-0.5660826896297237,-0.07147676934289937,-0.4946059202868244,32.143254365476096,23.25362668679192,-0.45785890716308897,-106.3503381517275,34.971369603715665,0.3175000000010755,165.88440602770055,40.68749265902597,8.046974906380747,31.3827992214958,164.6642143036293,165.89599999999893,167.12778569636856,1.4850095196624815,0.22966076730643584,165.63515373355668,0.5064750813847022,164.2,165.735,167.27,7630712.0,0.00099648171114392,167.15975261968154
2024-05-22 14:10:00+00:00,165.24,165.29,164.92,165.06,2594,165.111,958,-0.1699999999999875,34.743233062357525,-0.5606318673056023,-0.05282075761502236,-0.50781110969058,37.23723723723693,30.00031094415695,-0.6679906120238277,-91.54138586487464,31.228435285738815,0.2130000000011023,165.80589116791955,42.00861863963157,7.618832062350319,29.713063566961456,164.6480896707085,165.79249999999894,166.9369103292894,1.3805332922664884,0.17996618815338075,165.55780183595118,0.49672686128579524,164.2,165.695,167.19,7628118.0,-0.01914181878933954,167.14019435843258
2024-05-22 14:15:00+00:00,165.06,165.17,164.73,164.97,2828,164.978,985,-0.09000000000000341,33.79133690388084,-0.5571518000453182,-0.03947255228379054,-0.5176792477615276,39.93993993993974,36.440143847550296,-0.6683526011560748,-96.93838624944077,31.02493227045145,0.19800000000108753,165.72628248526055,43.44837653121966,7.132813824038316,30.572258301350935,164.60473747355115,165.6999999999989,166.79526252644666,1.3219825304137138,0.16674656423857317,165.48948648392368,0.492674942622524,164.2,165.54,166.88,7625290.0,0.011833729694306577,167.1179290492708
2024-05-22 14:20:00+00:00,164.95,164.97,164.15,164.59,3652,164.511,1243,-0.37999999999999545,30.047986434879913,-0.5783893336727886,-0.04856806872900876,-0.5298212649437798,30.935561111772362,36.03757942964905,-1.0817957809964418,-131.32386564904752,25.112266408200455,-0.1204999999989127,165.61806510571193,45.30866014604119,6.323251181662607,35.13028974077421,164.49837090094516,165.59449999999893,166.6906290990527,1.3238713834744225,0.04179667300774172,165.35698584546046,0.5160553038637717,164.15,165.44,166.73,7621638.0,0.03181923172705715,167.08481386051696
2024-05-22 14:25:00+00:00,164.6,164.75,163.86,164.02,4286,164.181,1574,-0.5699999999999932,25.487080206150004,-0.6339071810028827,-0.08326873284728231,-0.5506384481556004,20.105981532192548,30.32716086130092,-1.2463122403516103,-154.77132136700368,17.647360063270014,-0.6754999999989195,165.46586842897747,47.241844255529514,5.582640351265988,34.83208712476338,164.234078996565,165.4824999999989,166.73092100343283,1.5088254086491644,-0.08573990503849706,165.16107390406808,0.5427656393020728,163.86,165.14,166.42,7617352.0,0.0163701069841608,167.04162252228252
2024-05-22 14:30:00+00:00,164.02,164.29,163.95,164.25,3484,164.156,1184,0.22999999999998977,30.097755650771578,-0.6518324781304159,-0.08095522397985244,-0.5708772541505635,13.642459186316957,21.56133394342666,-1.1018786127167668,-141.39783396277537,12.367873481654179,-0.430499999998915,165.3500714357415,49.03694378576867,5.326000315879858,33.23081827887671,164.06281183149312,165.3934999999989,166.7241881685047,1.6091178534897637,0.07033509913786555,165.09698119330284,0.528282379351925,163.86,165.14,166.42,7620836.0,0.04743618601207756,167.00689486078406
2024-05-22 14:35:00+00:00,164.22,164.46,164.01,164.3,3243,164.304,1220,0.05000000000001137,31.095926131722866,-0.6544596200037631,-0.06686589268255971,-0.5875937273212034,13.39606181455558,15.714834177687734,-0.7250755287009025,-118.32807096677057,18.320099207983343,-0.40299999999888314,165.25006463233757,49.96104807032158,7.321621599537714,31.18728989869626,163.92353823305524,165.3129999999989,166.70246176694258,1.6810072613087628,0.13547035834345278,165.02994029720628,0.5226907808267888,163.86,165.14,166.42,7624079.0,0.06869503540762195,166.97635068817786
2024-05-22 14:40:00+00:00,164.29,164.43,164.12,164.25,2275,164.279,874,-0.05000000000001137,30.624976939705185,-0.6530482967421278,-0.052363655536739495,-0.6006846412053883,17.168584337077924,14.735701779316193,-0.5389366598037904,-107.76297050806919,22.686618811476812,-0.44549999999892975,165.15482038163876,50.81914490597785,7.002169236870991,29.826545791961816,163.80465600441346,165.2219999999989,166.63934399558434,1.7156843466190337,0.15710511949591643,164.97302851334416,0.507498582196304,163.86,165.14,166.42,7621804.0,0.03779683488723888,166.95540270311295
2024-05-22 14:45:00+00:00,164.2,164.81,164.18,164.73,2808,164.502,966,0.47999999999998977,40.01691603050049,-0.6062098150215718,-0.004420139052946803,-0.601789675968625,28.36267995285227,19.642442034827965,-0.32673806498458857,-67.33239897220113,28.80535563542598,0.028000000001071612,165.11436129767316,50.05124747191386,11.649518809773529,27.226646550336955,163.77212004779818,165.1589999999989,166.54587995219964,1.6794482313416024,0.34533628908609715,164.96683863165956,0.5162486834679962,163.86,165.14,166.42,7624612.0,0.05247124903344475,166.93288783943592
2024-05-22 14:50:00+00:00,164.74,164.79,164.32,164.41,2307,164.549,891,-0.3199999999999932,36.4720061148695,-0.5881316904254277,0.010926388434557843,-0.5990580788599855,33.67838901016652,26.403217766698276,-0.4118965412805209,-69.59152798790159,30.253394643253102,-0.2799999999989211,165.04727926932333,49.33819985456873,10.88707677116952,25.444706863457025,163.72927126368756,165.0709999999989,166.4127287363102,1.6256383450894871,0.253675991983256,164.95483462366033,0.512945206077425,163.86,165.14,166.42,7622305.0,0.005962273640343548,166.9141923714538
2024-05-22 14:55:00+00:00,164.41,164.66,164.33,164.61,2170,164.516,795,0.20000000000001705,40.04670406616484,-0.5513111461928304,0.03819754613372406,-0.5895086923265545,44.37882454503944,35.47329783601878,-0.3450780966218647,-59.29539295393108,36.05848299182742,-0.08049999999892066,165.00563362462586,48.676084209891094,10.373703286215012,24.244877183672777,163.72568436798343,164.9974999999989,166.26931563201435,1.54161806332274,0.34765873675227416,164.93940972233756,0.4998776913576078,163.86,165.14,166.42,7624475.0,0.06329423311548375,166.89706008363095
2024-05-22 15:00:00+00:00,164.61,164.72,164.54,164.69,2352,164.628,974,0.07999999999998408,41.46553464805282,-0.5097986269656474,0.06376805228872562,-0.573566679254373,47.434009060898234,41.83040753870077,-0.060683293889185475,-37.314148681054704,42.63716963190522,-0.031499999998942485,164.9755732794234,47.801356483545064,10.992523247272292,23.59141656937503,163.80809291843718,164.91249999999891,166.01690708156065,1.3393855305834779,0.3992672159959888,164.93338256641596,0.47702928483206486,163.86,165.135,166.41,7626827.0,0.054427041833250346,166.87967007222414
2024-05-22 15:05:00+00:00,164.68,164.91,164.53,164.78,2656,164.704,1254,0.09000000000000341,43.09704379328663,-0.46428541529803624,0.0874250111650694,-0.5517104264631056,57.34883218326873,49.72055526306818,-0.2723476366277233,-16.097696364145182,49.7564342204816,-0.22949999999892157,164.95694725281166,46.19604679714881,13.24476207607795,22.229280157402165,163.883275972162,164.8469999999989,165.8107240278358,1.169234536069077,0.46523901134369217,164.93148546234744,0.47009862162977417,163.86,165.04000000000002,166.22,7629483.0,0.09333235023713746,166.86113288601987
2024-05-22 15:10:00+00:00,164.77,164.78,164.45,164.58,3082,164.612,1234,-0.19999999999998863,40.40207525523245,-0.43929033019892927,0.0899360770113411,-0.5292264072102704,57.575757575757166,54.119532939974086,-0.290803344238455,-31.734978113814698,52.52637101299265,-0.8184999999989202,164.92104751444865,44.89522333119607,12.566205939269176,22.332417629055296,163.9868477842948,164.7719999999989,165.557152215703,0.9530165509966584,0.3777307150393005,164.92989968497258,0.4600915772276483,163.86,164.97000000000003,166.08,7626401.0,0.08230891405646683,166.83866083433176
2024-05-22 15:15:00+00:00,164.57,164.9,164.22,164.27,3737,164.615,1517,-0.3100000000000023,36.58344825993193,-0.43943047343810804,0.07183674701772991,-0.511267220455838,47.78554778554752,54.23671251485718,-0.4243195732557381,-54.45628276679183,43.65349184496464,-1.4944999999989363,164.85904298926306,44.197860143990454,11.283399204703645,23.505474608524146,163.97175850135898,164.71049999999892,165.44924149863886,0.8970180998053483,0.2018578211662071,164.9170743495574,0.47579932171138817,163.86,164.75,165.64,7622664.0,0.06304854038731318,166.81033638597276
2024-05-22 15:20:00+00:00,164.3,164.85,164.21,164.84,2598,164.609,1032,0.5699999999999932,46.58106794230309,-0.38906243211908986,0.09776383066939848,-0.48682626278848834,51.27671310877412,52.21267282335898,0.15189258156631524,-9.890572390577747,43.649147317194064,-1.3199999999989416,164.85722937123802,43.57174148744515,10.225382851034121,21.447936311527865,163.9804482523848,164.69549999999893,165.41055174761306,0.8683318580217805,0.6010416382333299,164.9134885384921,0.4875279415891452,163.86,164.655,165.45,7625262.0,0.15676149910409443,166.79243743433295
2024-05-22 15:25:00+00:00,164.83,165.02,164.76,164.97,2658,164.87,1099,0.12999999999999545,48.57239885289937,-0.33479616120393985,0.1216240812676388,-0.45642024247157864,66.39004804969471,55.150769648004825,0.5791976588220837,70.64527823091909,50.28139859926865,-1.3969999999989398,164.86796943112012,42.23507552512668,12.399026034535495,20.602743976131602,164.00266594818754,164.68049999999891,165.3583340518103,0.8232110684766905,0.7135478434783956,164.91649207933193,0.4712759457613505,163.86,164.615,165.37,7627920.0,0.1702982639717134,166.77679060775907
2024-05-22 15:30:00+00:00,164.97,165.62,164.95,165.54,4112,165.302,1624,0.5699999999999932,56.269826582904095,-0.24299442574388763,0.17074065338215283,-0.41373507912604046,88.65112031076666,68.7726271564112,0.7853881278538699,178.97920927063066,59.596510840638864,-0.9604999999989445,164.931972342442,39.48361195476027,20.00470375395034,18.571748438949065,163.94692857360124,164.7029999999989,165.45907142639655,0.9181027988532797,1.0535191324376805,164.98350180072418,0.4854705210641123,163.86,164.74,165.62,7632032.0,0.22668395170584124,166.7588678204723
2024-05-22 15:35:00+00:00,165.56,165.64,165.03,165.03,3547,165.408,1495,-0.5099999999999909,49.17739897405337,-0.20898458256871777,0.16380039724585815,-0.3727849798145759,85.01650869024785,80.01922568356912,0.4443091905051766,137.52884932410106,60.63498267130076,-1.6054999999989548,164.9413083098285,36.98471926849047,18.530538583311255,16.934907605604202,163.9557034051441,164.69549999999893,165.43529659485375,0.8983810667016744,0.7260756553405826,164.98422990886488,0.4943654838452461,163.86,164.75,165.64,7628485.0,0.13721044459976645,166.74228495834674
2024-05-22 15:40:00+00:00,165.01,165.38,164.86,164.92,3844,165.104,1521,-0.11000000000001364,47.77858547299043,-0.1887320321315542,0.1472423581464174,-0.3359743902779716,71.72936391907548,81.79899764002937,0.4079147640791314,83.04498269896834,60.07900190185717,-1.8139999999989698,164.93927894698768,34.53966702880574,17.14343263103555,18.11442990358744,163.9567322616787,164.70199999999892,165.44726773831914,0.9049892998509159,0.6462561632497502,164.9822542847267,0.4961965207134415,163.86,164.75,165.64,7624641.0,0.07714276814214542,166.72262010990997
2024-05-22 15:45:00+00:00,164.92,165.4,164.88,164.99,3787,165.155,1584,0.0700000000000216,48.77708663492037,-0.1651298113373798,0.13667566315247343,-0.30180547448985323,58.990129469315285,71.91200069287892,0.15783403144540298,91.09730848862696,60.613396290615775,-1.8314999999989254,164.94410952346504,32.20528123691865,16.151462092533194,16.763102231450706,163.97189137187453,164.68999999999892,165.4081086281233,0.8720731412039447,0.7088820467069562,164.98243133789916,0.4978967692339107,163.86,164.75,165.64,7628428.0,-0.004422881129440467,166.70410538745946
2024-05-22 15:50:00+00:00,164.98,165.25,164.49,165.07,5955,164.742,2947,0.07999999999998408,49.95479840796888,-0.13837445531532921,0.13074481533961924,-0.26911927065494845,58.007989024582336,62.909160804323754,0.4014354358007344,59.475726617585636,50.7384855597111,-1.7959999999989407,164.95609909265886,31.122344924356323,14.454283656852178,20.393861808904525,163.97134841530834,164.69049999999893,165.40965158468953,0.8733370591389273,0.7638525785661271,164.98443300060998,0.516618428574345,163.86,164.75,165.64,7634383.0,0.05339282684022179,166.6731392907334
2024-05-22 15:55:00+00:00,165.09,165.66,165.02,165.59,11231,165.29,5887,0.5200000000000102,56.892637626075896,-0.07435388344259763,0.15581230976988064,-0.23016619321247828,71.12272000265175,62.70694616551584,0.595346576757172,154.17296752359312,58.450826006295955,-1.279499999998933,165.01647060764373,28.92813562662428,18.770364089965597,18.61952774899454,163.90938485930536,164.72149999999894,165.53361514069252,0.9860463153790893,1.0347148184303832,165.014652591586,0.5254313979618909,163.86,164.76,165.66,7645614.0,0.16274536827157224,166.6331629557058
2024-05-23 09:30:00+00:00,170.18,171.58,169.54,170.35,28149,170.387,10057,4.759999999999991,81.78531827249107,0.35636712168209783,0.4692266519156609,-0.11285953023356304,79.8140123447685,69.64824045733359,3.4367599732831433,551.7993091189812,75.0677587984585,3.428500000001037,165.52442578786813,31.860603775736887,56.176196372726615,9.92017669582295,162.4287444901199,165.00949999999892,167.59025550987795,3.128008399369785,1.5346776321038271,166.4566518630948,0.9157577266788993,163.86,167.72000000000003,171.58,7673763.0,0.06049391426026612,170.49000000000004
2024-05-23 09:35:00+00:00,170.27,172.15,170.24,171.8,19963,171.569,8187,1.450000000000017,84.68630613042579,0.8054349505213168,0.7346355846039039,0.07079936591741293,91.3583574904387,80.76502994595238,4.260225755552871,358.3877995642831,79.72687105953557,4.888500000001073,166.12209952235688,34.728435190604465,52.53543780892579,8.548642667137502,161.51502591076468,165.39849999999893,169.2819740892332,4.695900010259199,1.3241975938177726,168.26363723279096,0.9867750319161205,163.95,168.05,172.15,7693726.0,0.18723640250825188,170.8662010863541
2024-05-23 09:40:00+00:00,171.79,171.89,170.41,171.57,14377,171.199,6358,-0.2300000000000182,82.44333143536134,1.1297423953324142,0.847154423532001,0.2825879718004132,90.53262426133517,87.23499803218017,4.247174626321537,231.8442344255332,68.6744936819946,4.731000000001046,166.64094718689432,37.391421504410076,47.101272437097464,7.664387393071811,161.08483986258028,165.76449999999895,170.4441601374176,5.646154800839377,1.120290772141778,169.24656231661885,1.022005386779254,164.01,168.07999999999998,172.15,7679349.0,0.21491833931516066,170.96370555884502
2024-05-23 09:45:00+00:00,171.46,173.14,171.15,172.21,21016,172.3,8811,0.6400000000000148,83.73431403436258,1.4220089985851985,0.9115368214278282,0.5104721771573703,92.62427331526146,91.50508502234449,4.833505813599559,193.19899512465258,73.27552826434246,5.541000000001077,167.17133316909485,40.157300963884765,49.14816458884837,6.665954492193079,160.7606037372901,166.15999999999894,171.5593962627078,6.499032574276459,1.0602478226858099,170.1500695011661,1.091147859152163,164.12,168.63,173.14,7700365.0,0.1911936801504947,171.26645905434805
2024-05-23 09:50:00+00:00,172.21,172.24,168.13,168.39,19595,169.71,7880,-3.8200000000000216,56.859335328936886,1.3300582290700333,0.6556688415301305,0.6743893875399029,76.36313034582751,86.50667597414076,2.1536034942974958,92.80084965664015,64.84416276810659,1.9115000000010696,167.2873966768001,39.252124817812565,38.10690655044643,21.675743793331467,160.95894637584135,166.36699999999894,171.77505362415653,6.501353783091146,0.6870358673002406,170.07588749586392,1.3067801549270095,164.18,168.66,173.14,7680770.0,0.06577249331670358,170.94720074361464
2024-05-23 09:55:00+00:00,168.38,168.66,167.02,167.4,16156,167.699,6242,-0.9899999999999807,52.18473327983648,1.1638853101727307,0.3915967381062623,0.7722885720664684,57.3721537887266,75.45318581660457,1.4729950900163713,32.90533126220456,59.73134300415192,1.1280000000010943,167.29812080281914,37.51441249855123,34.75201873095312,25.726162784233637,161.12898075477997,166.50049999999894,171.8720192452179,6.452255993488304,0.5837286397886118,169.99191054890005,1.3305815724322223,164.21,168.675,173.14,7664614.0,-0.0014081125645841845,170.50638869323137
2024-05-23 10:00:00+00:00,167.42,167.69,166.71,167.11,13240,167.213,5843,-0.28999999999999204,50.86552347192344,0.9972952989549242,0.18000538151076462,0.8172899174441596,37.60660413794238,57.11396275749821,0.9484112601184203,14.378933995496359,54.460745466848714,1.0445000000011078,167.280204535884,35.66456865586375,32.88869684698963,26.042854964786958,161.34583280803483,166.63549999999896,171.92516719196308,6.348787853685632,0.5448515930002081,169.9114026606053,1.3055400315442058,164.21,168.675,173.14,7651374.0,-0.006798118019425504,170.17299156200943
2024-05-23 10:05:00+00:00,167.09,167.58,166.06,166.58,15122,166.792,6024,-0.5300000000000011,48.454681722507296,0.8131316685255285,-0.0033265991349048507,0.8164582676604334,30.057717162170714,41.67882502961261,0.9392231715445787,-1.264606453473767,49.29286970163453,0.6950000000011016,167.21351838960933,33.46035069216286,30.185324359893034,27.41722401099879,161.52613517823715,166.73399999999896,171.94186482176076,6.246914032844932,0.4852146699972478,169.84937799674162,1.3208586007196206,164.21,168.675,173.14,7636252.0,-0.03824064650342237,169.82131562546573
2024-05-23 10:10:00+00:00,166.59,166.76,165.91,166.44,13106,166.379,4894,-0.14000000000001478,47.81006529103283,0.6484093749580495,-0.13443911416190713,0.7828484891199566,25.66473988439253,31.10968706150125,0.9216589861751112,-15.299204339037829,44.8475402816939,0.7360000000011269,167.1398499715513,31.301744057287735,28.761580098710624,26.956396873592084,161.69578726889895,166.82149999999893,171.94721273109892,6.1451464362807116,0.4627856631835602,169.79506375274843,1.2872258435253614,164.21,168.675,173.14,7623146.0,-0.02823159131840976,169.53988321594784
2024-05-23 10:15:00+00:00,166.42,166.48,165.37,165.67,13249,165.864,4989,-0.7700000000000102,44.317919521644924,0.45053966489854247,-0.2658470593771314,0.7163867242756738,20.11560693641554,25.279354660992308,0.4121461906782198,-33.85945720685469,42.69362821496495,0.34650000000110026,166.999864259975,29.238195750296697,26.9724370547822,28.305785232551756,161.79681308277435,166.86599999999893,171.93518691722352,6.075757694466958,0.38203236342153224,169.77595971866228,1.2745668547021203,164.21,168.675,173.14,7609897.0,-0.05855804504270742,169.25811677674122
2024-05-23 10:20:00+00:00,165.66,165.87,164.26,164.65,17255,164.941,6184,-1.0199999999999818,40.13577697318784,0.20901166226047962,-0.4059000496121554,0.614911711872635,13.525620996718638,19.768655939174945,-0.2544375113588071,-63.246426448600886,40.05332760194227,-0.2054999999988638,166.7760676637869,28.07548990207393,24.583705994163658,31.904792732517443,161.80653851468458,166.86949999999894,171.9324614853133,6.068168820922209,0.28081010428019076,168.90623608261097,1.2985263650805412,164.21,168.675,173.14,7592642.0,-0.0904094828973453,168.86727876322158
2024-05-23 10:25:00+00:00,164.67,165.58,164.49,165.31,16808,165.11,5857,0.6599999999999966,43.82943517827223,0.07004799452684551,-0.43589097387663167,0.5059389684034772,9.952611571108125,14.531279834746812,-0.169092336493748,-58.645995488768044,43.45370881565118,0.8575000000011244,166.6364421719977,26.995834471581357,23.092610673131325,29.969645640648658,161.9457898997467,166.92149999999896,171.89721010025121,5.961736625003116,0.3380633148304545,168.0270809135542,1.2836316247176458,164.21,168.675,173.14,7609450.0,-0.038123243660129154,168.5650608388292
2024-05-23 10:30:00+00:00,165.31,165.79,164.6,164.64,11149,165.213,4335,-0.6700000000000159,41.059804967743716,-0.09307223511663665,-0.47920896281609104,0.3861367276994544,6.83183183183133,10.103354799885409,-3.3519225124743257,-63.348705611547864,42.49249803931569,0.6235000000011155,166.44630482228362,25.80637202729905,22.730126465888468,27.974710408842785,161.9183235559127,166.91149999999894,171.90467644408517,5.983022672597469,0.27253958222433255,167.17220862919555,1.276943651523528,164.26,168.7,173.14,7598301.0,-0.08762921072676766,168.38423015565238
2024-05-23 10:35:00+00:00,164.63,164.65,163.51,163.52,15006,164.034,5152,-1.1199999999999761,36.865986075330845,-0.30915706192999437,-0.556235031703559,0.24707796977356464,5.4024819211730195,7.395641774703537,-4.819557625145521,-95.76791916144195,37.12382662787831,-0.26199999999883516,166.16760912492327,25.436099448304237,21.269475198075494,32.32125311261877,161.69532854841995,166.83899999999895,171.98267145157794,6.166030066805757,0.17737052888748603,165.91264626916114,1.2671619621289913,163.51,168.325,173.14,7583295.0,-0.14499057773409402,168.0964718826371
2024-05-23 10:40:00+00:00,163.51,163.66,161.66,162.14,25567,162.548,7785,-1.3800000000000239,32.46585707421272,-0.5850166035993709,-0.6656756586983484,0.0806590550989775,2.854768702728021,5.029694151910169,-5.496298886751772,-129.29695996879772,25.348205755565544,-1.4649999999988665,165.784027303502,26.07458489834767,18.966724836016823,38.83653521961182,161.15353120742833,166.66899999999893,172.18446879256953,6.618469892506269,0.08942746570340868,164.7224853258347,1.3195075362626347,161.66,167.39999999999998,173.14,7557728.0,-0.19120050618614357,167.54431991828292
2024-05-23 10:45:00+00:00,162.17,162.4,160.84,161.22,25686,161.59,7627,-0.9199999999999875,29.903416575406155,-0.867869331646915,-0.758822709396714,-0.10904662225020104,2.458152574404581,3.5718010661012527,-6.381743220486625,-144.3107755301365,16.207842617889266,-2.233999999998872,165.3493580365018,27.025511267074382,17.38562371428795,39.98089052157551,160.50553666494955,166.47849999999892,172.4514633350483,7.175657319172638,0.0598081132407075,163.6214047189631,1.3366855693867323,160.84,166.99,173.14,7532042.0,-0.20858045302397685,166.99921516421202
2024-05-23 10:50:00+00:00,161.18,161.2,160.39,160.79,21357,160.847,6755,-0.4300000000000068,28.760818545425522,-1.113889339870525,-0.8038741740962592,-0.3100151657742658,3.469290155085815,2.9274038107388507,-4.513332145614346,-147.24047306176112,15.818310805398486,-2.5384999999988906,164.91513346159687,28.095513582914133,16.593063868651942,40.62986716331393,159.83059145824095,166.2719999999989,172.71340854175688,7.748037603153878,0.07447195248829909,162.72511583511343,1.3004937430019667,160.39,166.765,173.14,7510685.0,-0.18921916785777723,166.56721194954818
2024-05-23 10:55:00+00:00,160.75,161.06,160.44,160.86,12375,160.783,4705,0.0700000000000216,29.234849131498592,-1.2883621173691324,-0.7826775612758933,-0.5056845560932391,3.397643507335534,3.108362078941355,-3.9068100358422897,-131.8310685306488,7.154857249821547,-2.3429999999988524,164.5289302747781,29.089087161908186,16.00608145092529,39.19257879702909,159.22076340887702,166.0654999999989,172.9102365911208,8.243417917775735,0.11974431516102473,162.1727066772996,1.2518870470732553,160.39,166.765,173.14,7523060.0,-0.16483784375419688,166.34309031171935
2024-05-23 11:00:00+00:00,160.89,161.89,160.41,161.46,19211,161.295,6934,0.5999999999999943,33.32987462307064,-1.362511876180065,-0.6854618560694606,-0.6770500201106043,6.680610315238288,4.51584799255259,-3.3810065226497543,-109.28388889208945,15.229221292090472,-1.627999999998849,164.2366512009897,29.153786111008472,19.346693343649125,35.92552462250197,158.7601126323393,165.8849999999989,173.00988736765854,8.590152657153656,0.18946877531816886,162.02384726842914,1.2681808294251649,160.39,166.765,173.14,7542271.0,-0.14453359373891683,166.0541332261582
2024-05-23 11:05:00+00:00,161.46,162.04,161.25,161.97,10433,161.7,3496,0.5099999999999909,36.6838163440826,-1.3643954550070987,-0.5498763479171955,-0.8145191070899032,12.84947055339751,7.642574791989822,-2.767439068315536,-88.40737514518042,20.13854276292917,-1.091499999998831,164.02077965803832,29.06349161573397,19.330261184736884,34.28274920024784,158.37726703080352,165.70399999999887,173.03073296919422,8.843157641572198,0.24517974002204182,162.0166180397994,1.2340250558947954,160.39,166.765,173.14,7552704.0,-0.14540923915418164,165.92549884372073
2024-05-23 11:10:00+00:00,161.97,162.77,161.89,162.74,12322,162.373,4636,0.7700000000000102,41.471208760499735,-1.2888980258258869,-0.37950313498878696,-0.9093948908370999,22.422150220617755,13.98407702975056,-2.223023311703909,-66.45194164443262,25.614933878765022,-0.2434999999988463,163.89880064298706,28.264965114551615,22.638870832246315,32.49996710613301,158.2142179686086,165.3234999999989,172.43278203138917,8.600449459865448,0.3183009206420769,162.05350716656915,1.2087375519023118,160.39,166.765,173.14,7565026.0,-0.10043575934766279,165.80748507050782
2024-05-23 11:15:00+00:00,162.75,162.91,162.2,162.44,8826,162.552,3105,-0.30000000000001137,40.19599698260596,-1.2389909456887551,-0.2636768438813242,-0.9753141018074309,28.836740984837093,21.36945391961683,-1.9496589605842884,-59.824679154716854,30.340522600127535,-0.46399999999886177,163.75986724841687,27.38958226469834,22.512613508399937,31.094977136836366,158.30266099679565,164.85549999999887,171.4083390032021,7.949797250565814,0.31569057329059164,162.09303093439587,1.1731134410521473,160.39,166.765,173.14,7556200.0,-0.15208742061824904,165.72897892069946
2024-05-23 11:20:00+00:00,162.45,163.56,162.44,163.51,10860,163.18,3795,1.0699999999999932,46.51325996407056,-1.100414276684603,-0.1000801399017377,-1.0003341367828653,38.6993048105563,29.98606533866976,-0.6923777710294621,-37.09824304213636,35.63093725711333,0.5905000000011285,163.73607036761527,25.96642548563982,24.94295676464916,28.96758773855515,158.65291079024692,164.45249999999888,170.25208920975084,7.053208932368917,0.41874424498772417,162.12904089860376,1.1693196238341372,160.39,166.765,173.14,7567060.0,-0.14833184318154397,165.65600500313352
2024-05-23 11:25:00+00:00,163.49,163.73,163.25,163.49,9179,163.469,3240,-0.01999999999998181,46.41456751838939,-0.9808979203231161,0.015548973167799351,-0.9964468934909154,46.6609912566544,38.06567901734864,-1.1009618292904144,-19.958081771827327,40.60765767178927,0.4925000000011437,163.71263509450907,24.48892361459018,25.263556919277537,28.08089016958731,159.4312659817743,164.01649999999887,168.60173401822345,5.591186274825538,0.4425874450566512,162.13524032840084,1.1200825078459837,160.39,166.315,172.24,7557881.0,-0.1585396348121159,165.6050270465231
2024-05-23 11:30:00+00:00,163.49,163.8,163.09,163.7,9888,163.459,3580,0.20999999999997954,47.67010865872726,-0.8593292887541679,0.10969408378939804,-0.969023372543566,56.365722151861426,47.24200607302342,-0.5709426627793945,-10.727384511014357,46.84729158971822,0.5605000000011273,163.71143175217486,23.253506952775634,24.088975023154493,27.823054186285624,159.65902243494799,163.78199999999885,167.9049775650497,5.034713906352211,0.4900557305121008,162.23796570924125,1.0907909001426996,160.39,164.52499999999998,168.66,7567769.0,-0.0821248336772892,165.5537189095471
2024-05-23 11:35:00+00:00,163.69,164.07,163.25,163.86,10271,163.739,3419,0.160000000000025,48.6571816830404,-0.7415267507584815,0.18199729742806758,-0.9235240481865491,60.70829954041596,54.57833764964331,0.20792563600782188,4.118069663438439,45.075738034874064,0.5650000000011346,163.72558110911058,21.83543646962752,24.5721019820379,26.302089121347375,159.8291742622448,163.60499999999885,167.3808257377529,4.615782815627974,0.5337674481970188,162.56423600139675,1.0714486929896492,160.39,164.04,167.69,7578040.0,-0.036763682713140906,165.50796754647305
2024-05-23 11:40:00+00:00,163.85,164.15,163.8,164.09,7367,163.971,2559,0.22999999999998977,50.11388682970955,-0.6224332893572182,0.2408726070634647,-0.8633058964206829,70.80333854981698,62.62578674736417,1.2026643641297685,25.013594344753585,49.71398203846963,0.6530000000011569,163.76028767014768,20.43620555169696,24.530065234823393,25.657377387079194,160.02534195320123,163.45399999999887,166.8826580467965,4.195257438542538,0.5927476568558879,163.05796785998376,1.0199166434903881,160.39,163.985,167.58,7585407.0,-0.012005159943501724,165.4815960494939
2024-05-23 11:45:00+00:00,164.11,164.39,163.8,164.07,10152,164.046,3446,-0.020000000000010232,49.981090973062194,-0.5236286311156846,0.2717418122439986,-0.7953704433596832,81.03790645105161,70.84984818042756,1.767770748046149,37.57208549276903,56.27696011942989,0.5500000000011482,163.78978408251456,19.070270918526944,25.218007977785792,24.56430611283685,160.1957358847402,163.32849999999888,166.46126411525756,3.836151210913836,0.6183459674460493,163.37693728245165,0.9892083118125015,160.39,163.575,166.76,7575255.0,0.001760702486138083,165.44848447650332
2024-05-23 11:50:00+00:00,164.05,164.39,163.81,163.93,6989,164.072,2195,-0.13999999999998636,49.00222118053236,-0.4514183874094613,0.27516164476017757,-0.7265800321696388,89.1181533646319,80.3197994551662,1.9528577647863754,44.74637681159217,62.24023608193436,0.3710000000011462,163.80313797941793,17.801903044869068,24.129707207499468,23.504216303693383,160.3945691210454,163.20299999999887,166.01143087895232,3.4416412430573926,0.6294317060550289,163.5141732790563,0.959979146683036,160.39,163.435,166.48,7568266.0,-0.02497477013320544,165.42589144968412
2024-05-23 11:55:00+00:00,163.95,164.01,163.26,163.37,9918,163.613,3044,-0.5600000000000023,45.18977235146539,-0.43437140573183797,0.23376690115024068,-0.6681383068820786,84.99999999999982,85.05201993856048,1.5603630486136888,26.038901016774965,68.31971326122812,-0.18549999999885358,163.76188674328287,17.049386845101623,22.761781943648142,26.32905406380786,160.514530745882,163.08799999999886,165.6614692541157,3.155927173203255,0.554789852171349,163.5006062758362,0.9449806362056762,160.39,163.13,165.87,7558348.0,-0.028686751113603404,165.383969527117
2024-05-23 12:00:00+00:00,163.36,164.5,163.25,164.12,9944,164.064,2982,0.75,50.71970080787121,-0.3562363470871617,0.2495215678359336,-0.6057579149230953,84.56968215158903,86.22927850540628,1.6474668648581714,54.978513675894085,80.21977180725311,0.5740000000011491,163.79599276773212,15.88828269765848,24.27993153605411,23.897437537103045,160.54257741247864,163.06149999999883,165.58042258751902,3.089536877215299,0.7101096725332947,163.55810461643523,0.9667677336195564,160.39,163.08999999999997,165.79,7568292.0,0.019104253888967606,165.35274405840974
2024-05-23 12:05:00+00:00,164.12,164.36,163.6,163.75,6427,163.935,1801,-0.37000000000000455,48.139324516907635,-0.3204754168431805,0.22822599846393188,-0.5487014153071124,82.29054604726939,83.95340939961879,1.098968944866341,58.060939465662045,83.46863846025316,0.27950000000114983,163.79161250413858,14.81011456074699,22.895419612728627,22.53473652792128,160.65878689901712,162.98349999999886,165.3082131009806,2.8526974828516454,0.6648590528606406,163.57401865532654,0.9519986097895894,160.39,163.08999999999997,165.79,7561865.0,-0.02902349037557819,165.33253557588498
2024-05-23 12:10:00+00:00,163.75,163.75,162.96,163.05,5746,163.259,1975,-0.6999999999999886,43.618118591517124,-0.34464590834042497,0.16324440557334996,-0.5078903139137749,75.91875117547448,80.92632645811034,0.1904878948015165,23.69847040263501,77.28965257326072,-0.3629999999988627,163.72098274183966,14.431312570926762,21.521622990951457,26.043594309905107,160.706024567496,162.90399999999886,165.10197543250172,2.698491666874814,0.5332123821408914,163.5618844797205,0.9404272805189039,160.39,162.51999999999998,164.65,7556119.0,-0.005567628857777268,165.30693697785986
2024-05-23 12:15:00+00:00,163.02,163.87,162.82,163.83,7235,163.337,2473,0.7800000000000011,49.32890398790445,-0.2974330921819899,0.16836577738542802,-0.4657988695674179,70.45890299578834,76.22273340617677,0.8557005663629713,43.08682419088766,76.72941591354754,0.488000000001108,163.73136533785492,14.231526584685462,19.819418846430935,25.03830493552325,160.70009940482106,162.91949999999886,165.13890059517666,2.7245364676147643,0.7051229512102134,163.56553863637689,0.9482539033389831,160.39,162.445,164.5,7563354.0,0.0836209639982563,165.27945492153785
2024-05-23 12:20:00+00:00,163.84,163.93,163.62,163.7,3802,163.779,1200,-0.13000000000002387,48.44812552176104,-0.2674238135144549,0.15870004484237044,-0.4261238583568253,64.97716953489031,70.45160790205041,0.11620084398507036,55.410954942449585,75.04675627632234,0.47150000000110026,163.72837816282112,13.960419890483566,19.808022437868882,24.424101421053447,160.7835182923367,162.99749999999887,165.21148170766102,2.716583637984843,0.6586508139543132,163.56609830906626,0.9026643388147703,160.39,162.445,164.5,7559552.0,0.14451960457510948,165.2672832076738
2024-05-23 12:25:00+00:00,163.74,164.1,163.56,164.06,4930,163.849,1365,0.36000000000001364,51.054414581881005,-0.2121467568545654,0.17118168120180793,-0.38332843805637334,72.72922330636149,69.38843194567941,0.3486451770750465,62.71148206632082,74.19965549953372,0.9510000000011303,163.7599611949334,13.458512071375257,20.321574748159023,23.34960810551747,161.03832437623808,163.13949999999886,165.24067562375964,2.575925050353588,0.7190440412481055,163.57049270629494,0.8767597431851433,160.39,162.445,164.5,7564482.0,0.2478070337676282,165.25338601877863
2024-05-23 12:30:00+00:00,164.05,164.19,163.84,163.9,4469,164.014,1264,-0.1599999999999966,49.848185921833554,-0.17918442748450047,0.1633152084574983,-0.3424996359419988,69.38129409636328,69.02922897920439,0.12217470983506562,66.7024880968368,72.65963435631537,0.8945000000011305,163.77329822398735,12.85680229610653,20.482237725184078,22.65396215412796,161.47020960056648,163.29499999999888,165.11979039943128,2.2349617556354016,0.6657724635632977,163.57336314758015,0.8391340472433468,160.41,162.45499999999998,164.5,7560013.0,0.2561902371143608,165.24167357426091
2024-05-23 12:35:00+00:00,163.93,164.16,163.7,163.7,4269,163.941,1226,-0.20000000000001705,48.31164934417294,-0.16727166883291034,0.14018237368727077,-0.3074540425201811,65.10248112189808,69.07099950820698,-0.09764433052606991,52.921117579456464,67.12928725525354,0.7970000000011055,163.76631744075047,12.494053900564413,19.653489140283682,22.968788298986173,161.98918647543547,163.43699999999885,164.88481352456222,1.7717083947495151,0.5908266139040443,163.5751324765111,0.8120530438688227,160.41,162.45499999999998,164.5,7555744.0,0.21796724932879763,165.22961281797697
2024-05-23 12:40:00+00:00,163.67,163.77,163.08,163.12,4612,163.46,1606,-0.5799999999999841,44.06924698015348,-0.20229988733856885,0.08412332414528978,-0.28642321148385863,44.84126984126948,59.775015019842975,-0.591139009080377,-24.77646236075348,60.54214906744284,0.33800000000113073,163.70476339877425,12.954970094440894,18.447720329645087,27.07235457822224,162.37675899219622,163.51999999999884,164.66324100780147,1.3982889038681965,0.3250587595840085,163.5618584825827,0.8033349693067638,161.25,162.875,164.5,7551132.0,0.16123621931262122,165.2118884225155
2024-05-23 12:45:00+00:00,163.11,163.3,162.57,162.75,6256,162.903,2129,-0.37000000000000455,41.56190348177942,-0.2569539059701924,0.023575444410932955,-0.28052935038112536,26.521506702853433,45.488419222006364,-0.8045346498445793,-118.65205608578,52.05273556417027,0.15350000000111663,163.61383355127194,13.943896211659231,17.242456886251773,29.868039694591605,162.58998193932948,163.55899999999886,164.52801806066824,1.1849156092534083,0.08256711983261976,163.54374609204788,0.7980967572134249,161.89,163.195,164.5,7544876.0,0.08902629404740377,165.18276135716587
2024-05-23 12:50:00+00:00,162.75,162.9,162.4,162.67,5142,162.695,1627,-0.0800000000000125,41.01848949169342,-0.3032275227787693,-0.01815853791811517,-0.28506898486065413,13.346903528250143,28.236560024123715,-0.7686207527603406,-162.811791383217,45.155032061723325,0.23200000000110776,163.523944641627,15.037923545773474,16.449719043437216,30.058010376885413,162.57424620922254,163.55549999999886,164.53675379077518,1.1999031408620662,0.04879155203145507,163.46584321464806,0.7768041316981803,162.2,163.35,164.5,7539734.0,0.01771680384967581,165.1571630825503
2024-05-23 12:55:00+00:00,162.68,162.91,162.23,162.25,4508,162.491,1377,-0.4199999999999875,38.19500174967223,-0.3695304701612372,-0.06756918824046643,-0.30196128192077076,7.6882083321099595,15.852206187737208,-0.6855603844035052,-195.97778778327628,36.1233340998376,-0.046999999998860176,163.40261658051966,16.230313101570864,15.41192556690128,29.738906435990156,162.51911344254046,163.54599999999886,164.57288655745725,1.2557770382135964,-0.13103367679022385,163.3538751703352,0.7698895508625965,162.23,163.365,164.5,7535226.0,0.008508866556945565,165.13344160292124
2024-05-23 13:00:00+00:00,162.23,162.4,161.9,162.0,5078,162.147,1524,-0.25,36.58088176509556,-0.437209070302373,-0.10819823070528178,-0.3290108395970912,5.861451324005625,8.965521061454604,-1.2917377528637641,-215.44151641238994,36.991532929815605,-0.08799999999888541,163.2690340490416,17.669395360949853,14.678622456673077,31.4642179537065,162.2418995759857,163.47049999999885,164.699100424012,1.5031463462987467,-0.09844517845580927,163.26626465955994,0.7506117258009825,161.9,163.2,164.5,7530148.0,-0.08612888936105229,165.1036475632322
2024-05-23 13:05:00+00:00,162.0,162.43,161.99,162.34,4591,162.237,1492,0.3400000000000034,40.27738978406554,-0.45812866790237194,-0.10329426264422459,-0.35483440525814736,7.216762679317241,6.92214077847697,-0.8610687022900687,-153.71952738339314,45.49433688845654,0.4715000000011287,163.18055461579954,18.94121141199237,14.339476544506837,30.106665446248623,162.08945778236898,163.41299999999887,164.73654221762877,1.6198738382257245,0.09464836644186368,163.13603130723504,0.728425173958055,161.9,163.2,164.5,7534739.0,-0.06851635161635991,165.078559818712
2024-05-23 13:10:00+00:00,162.34,162.44,162.11,162.28,3202,162.276,1086,-0.060000000000002274,39.8361186817744,-0.47408415128811043,-0.09539979682397048,-0.37868435446413995,12.072128413591097,8.383447472304015,-0.4722477767556077,-126.33417799277882,40.21405944062483,0.6300000000011039,163.09478750953292,20.09924641049668,13.958639065298277,29.092820662496592,161.9377692490803,163.3419999999989,164.7462307509175,1.7193749934721134,0.1218570205416101,163.02027625963802,0.69996623296105,161.9,163.2,164.5,7531537.0,-0.1282700736453773,165.06146452414842
2024-05-23 13:15:00+00:00,162.29,162.36,161.52,161.59,4914,161.922,1563,-0.6899999999999977,35.07678191736009,-0.5362249527864549,-0.12603247865785194,-0.41019247412860294,11.663984747020455,10.317625279975625,-1.3672709515961667,-148.62104187946778,41.14051904162217,0.17150000000111731,162.95147441338693,21.780845716280027,12.778983667918263,32.570039680964754,161.65351714236954,163.2284999999989,164.80348285762824,1.9297890474143446,-0.020164391650947674,162.60832246344296,0.7099686448924037,161.52,163.01,164.5,7526623.0,-0.21017977483531042,165.031425509596
2024-05-23 13:20:00+00:00,161.57,161.75,161.4,161.7,4995,161.567,1611,0.10999999999998522,36.38168971462142,-0.5700250114784637,-0.12786602987988865,-0.4421589815985751,9.60718849667564,11.114433885761757,-1.221747098350645,-142.6698744640804,41.62623678646684,0.521000000001095,162.83228637401675,23.454528746450862,12.312090703722024,32.632723570593605,161.45301811547623,163.10899999999887,164.76498188452152,2.03052177932874,0.07457264080970236,162.38858544284653,0.6842565988286602,161.4,162.95,164.5,7531618.0,-0.22530074968253433,164.9995266174439
2024-05-23 13:25:00+00:00,161.71,162.07,161.58,162.0,4113,161.807,1297,0.30000000000001137,39.927910560968186,-0.5660789034852769,-0.09913593750936145,-0.46694296597591545,11.626595787522772,10.965923010405652,-1.2556381811532402,-103.71689294458233,38.767513991450706,1.0365000000011264,162.75302100506278,24.239986102819596,15.07886177623992,30.92899821475353,161.3439648658973,163.00549999999888,164.66703513410044,2.0386246281279847,0.19741837552458008,162.33116418229065,0.6703811274837544,161.4,162.95,164.5,7535731.0,-0.2033680081081623,164.975739853694
2024-05-23 13:30:00+00:00,162.0,162.12,161.73,161.88,4062,161.965,1190,-0.12000000000000455,38.99164324808926,-0.5661088313711389,-0.07933269231617873,-0.48677613905496014,16.487455197131705,12.573746493776065,-1.232458816351445,-90.97589653145185,38.97037639343941,1.1095000000011055,162.66987614743775,24.85105526015731,14.98212806081965,29.60419103473116,161.2293560707715,162.90299999999888,164.57664392922626,2.054773612797055,0.19437943694775509,162.27991916279484,0.6503539040920587,161.4,162.95,164.5,7531669.0,-0.17967069609498174,164.95280131347164
2024-05-23 13:35:00+00:00,161.93,162.07,160.88,160.95,6365,161.339,2150,-0.9300000000000068,32.60965663060084,-0.6338689306393235,-0.11767423326749071,-0.5161946973718328,13.608160348243372,13.907403777631977,-1.6799022602321356,-127.28533777222924,30.70987201162596,0.37100000000111777,162.50607841911034,26.301737189312504,13.133556735929306,34.764696268934095,160.9214237446822,162.78199999999887,164.64257625531556,2.28597296423032,0.007679409869964665,162.0745543268617,0.6889000537997686,160.88,162.69,164.5,7525304.0,-0.1724647573773641,164.91047087068716
2024-05-23 13:40:00+00:00,160.91,161.31,160.31,160.41,7136,160.817,2521,-0.539999999999992,29.58199520393193,-0.7228106730216268,-0.1652927805198352,-0.5575178925017916,7.305502432682229,12.467039326018464,-1.6613536047081934,-158.61115542085489,23.051048689074587,-0.02999999999886427,162.3064519030046,28.10824745348318,11.814357100214584,36.99812055542475,160.57379611612183,162.59649999999888,164.61920388387594,2.4880042115015644,-0.040489395760656424,161.77184334477718,0.7111214785283566,160.31,162.335,164.36,7518168.0,-0.27154115291908926,164.85616986707117
2024-05-23 13:45:00+00:00,160.42,160.74,160.23,160.58,6691,160.48,2174,0.17000000000001592,31.73093803738856,-0.7706959620901443,-0.17054245567068216,-0.6001535064194622,4.866403957498763,8.59335557947415,-1.3333333333333308,-152.79707683598446,22.30692332688589,0.29300000000114323,162.14202791224224,29.845952433486417,11.196665451535441,35.88387039279209,160.30774555467008,162.43799999999888,164.56825444532768,2.6228523440682805,0.06390186062677428,161.6249991840227,0.6967556586334753,160.23,162.20999999999998,164.19,7524859.0,-0.2083342248142254,164.80460407272633
2024-05-23 13:50:00+00:00,160.6,160.85,160.02,160.23,6224,160.426,2294,-0.35000000000002274,29.720021384357047,-0.827350294413435,-0.18175743039517822,-0.6455928640182568,6.29561575716949,6.155840715782856,-1.4999692629249384,-144.70566794240972,21.84583400470818,0.12450000000112027,161.9599300158382,31.61898645676405,10.256799133504835,34.99554422366763,159.9821341287504,162.29699999999886,164.61186587124732,2.8526292799601642,0.05353784733884121,161.44445491668932,0.7062731115882259,160.02,162.10500000000002,164.19,7518635.0,-0.19408521858100233,164.75608558184308
2024-05-23 13:55:00+00:00,160.24,160.34,159.57,159.65,8973,159.924,3069,-0.5799999999999841,26.700268399047527,-0.9085769047019312,-0.21038723254693958,-0.6981896721549916,6.228218084981571,5.79674593321597,-1.6024653312788906,-160.08756769213335,21.10572197163716,-0.26299999999883994,161.73993668099646,33.58179829503923,9.463180553971293,36.80967670858145,159.61511019213384,162.08799999999889,164.56088980786393,3.0512928876475267,0.007054460687087129,161.0219372916565,0.7108250321890676,159.57,161.88,164.19,7509662.0,-0.3230477834158388,164.68001049671784
2024-05-23 14:00:00+00:00,159.64,159.92,159.28,159.31,6411,159.569,2238,-0.3400000000000034,25.090834953172692,-0.9889843411991421,-0.23263573523532044,-0.7563486059638217,3.2080316287394606,5.243955156962869,-1.6604938271604919,-161.66941241076574,20.790035057856738,-0.441999999998842,161.50851413994917,35.58996735314725,8.850226008829528,37.36042644365069,159.23293345713748,161.86849999999887,164.50406654286027,3.256429191425652,0.014620488917508976,160.59815458923813,0.7057661013184189,159.28,161.735,164.19,7503251.0,-0.35229250399740053,164.6232490546224
2024-05-23 14:05:00+00:00,159.3,159.8,159.12,159.69,6669,159.444,2294,0.37999999999999545,30.15798232489607,-1.010397753369915,-0.2032393179248747,-0.8071584354450404,6.796776853541259,5.411008855753459,-1.632376493778498,-139.3089919635541,28.575816627144828,0.08900000000116393,161.33532231709688,37.55419057335274,8.239553403054533,36.4060754738475,159.0531018499306,161.6499999999989,164.24689815006718,3.212988741191837,0.12262670949429377,160.4778177636507,0.7039256655099608,159.12,161.655,164.19,7509920.0,-0.3437868968225534,164.56588527046316
2024-05-23 14:10:00+00:00,159.66,159.84,159.01,159.27,6032,159.444,1900,-0.4199999999999875,27.910738077368467,-1.0491644124396657,-0.19360478159570027,-0.8555596308439655,8.52509863563311,6.176635705970639,-1.8548188316489966,-130.1149985777591,28.27011690643179,-0.1769999999988272,161.13862495356383,39.44723661336987,7.554370929652205,34.48071951232791,158.83976174227638,161.4184999999989,163.9972382577214,3.195096296549062,0.08342030379298918,160.26596626484132,0.712930975116393,159.01,161.58499999999998,164.16,7503888.0,-0.3327095977137297,164.51345456665797
2024-05-23 14:15:00+00:00,159.26,159.64,158.85,158.91,5744,159.302,1855,-0.36000000000001364,26.114485660915655,-1.0962988101445603,-0.1925913434404759,-0.9037074667040844,8.806719606036062,8.042865031736172,-1.6585184726777724,-127.11998731970402,22.212894434173386,-0.37449999999884653,160.92637495798633,41.30634557171469,6.961023135702846,33.36323555176094,158.60258466046,161.1789999999989,163.7554153395378,3.196961563899658,0.05965950730502533,159.91523491236936,0.7184359054652215,158.85,161.31,163.77,7498144.0,-0.33370985742351894,164.4622163362802
2024-05-23 14:20:00+00:00,158.91,159.56,158.81,158.81,5502,159.122,1879,-0.09999999999999432,25.621223176253103,-1.1287112435584277,-0.18000302148347458,-0.9487082220749531,3.0838280397710576,6.805215427146105,-1.7872603586889246,-115.77875281772194,17.760070263224545,-0.3694999999988511,160.7248154381781,43.05857790468999,6.443586091423244,31.279675495630542,158.3517781538141,160.96349999999887,163.57522184618364,3.245110656993396,0.08772409030756263,159.63020892739854,0.7206904836462771,158.81,161.055,163.3,7492642.0,-0.34372444665851215,164.41338075646993
2024-05-23 14:25:00+00:00,158.81,159.29,158.76,158.89,5929,159.017,1965,0.07999999999998408,26.812217977935752,-1.1348610276455418,-0.14892224445647095,-0.9859387831890708,1.8467856037487966,4.579111083184666,-1.919753086419762,-107.89787640181457,17.567453564964737,-0.21499999999886654,160.55007111073257,44.71969066525279,6.098590757632951,30.110036567672044,158.14492215848904,160.7704999999989,163.39607784150874,3.2662432990005876,0.14188835496160485,159.48811371572037,0.7070697348144002,158.76,160.83499999999998,162.91,7498571.0,-0.34338585456593035,164.36096218505398
2024-05-23 14:30:00+00:00,158.87,159.02,158.4,158.84,6818,158.698,2160,-0.04999999999998295,26.526325564967873,-1.1307349493360732,-0.11583693291760189,-1.0148980164184713,5.232334869431009,3.387649504316316,-1.8779342723004633,-109.96938384998184,17.21889369555787,-0.19099999999886563,160.3872071954247,46.49700760978001,5.7132297424757645,31.876439176089843,157.9769400464502,160.57899999999887,163.18105995354753,3.2408471263971994,0.16584167331977917,159.38515492795617,0.7008504680419433,158.4,160.655,162.91,7491753.0,-0.3168555318777644,164.29943340720106
2024-05-23 14:35:00+00:00,158.84,159.47,158.61,159.47,6266,159.076,2015,0.6299999999999955,35.8132236925374,-1.0643599882749584,-0.03956957748518963,-1.0247904107897687,14.820148489502635,7.299756320893508,-0.9195402298850519,-77.92845911949652,19.152521518815742,0.45600000000115415,160.2998541291938,46.74046854512897,9.733528302785993,29.12710776535522,157.91394378489645,160.43999999999886,162.96605621510128,3.148910764276281,0.3080011057949605,159.39123399220324,0.712218291753232,158.4,160.42000000000002,162.44,7498019.0,-0.2212252717174348,164.2483577499242
2024-05-23 14:40:00+00:00,159.46,159.56,158.9,158.94,6589,159.261,2475,-0.5300000000000011,32.1334867094678,-1.0425065573778056,-0.014172917270429464,-1.0283336401073762,18.435098102408645,12.82919382044679,-0.9164017205909869,-73.76143101196021,14.130949299513079,-0.09299999999885245,160.1703442121277,46.70524151284294,9.99322317571087,27.188988448684434,157.7868792025475,160.28699999999887,162.78712079745023,3.119555294504703,0.23061301650463992,159.35371051659666,0.7084884137708581,158.4,160.42000000000002,162.44,7491430.0,-0.2417775548949604,164.19521838873857
2024-05-23 14:45:00+00:00,158.93,159.18,158.36,158.71,6912,158.682,2404,-0.22999999999998977,30.661178105711528,-1.0318520852233064,-0.002814756092744286,-1.0290373291305621,18.447248032546515,17.234164874818628,-1.1645285838834285,-88.88681910616755,14.062884350706812,-0.37449999999884653,160.0312638109727,47.19548704728033,9.176258312929338,30.34989823098877,157.7027392957584,160.10549999999887,162.50826070423935,3.0014717848424883,0.20960487294135594,159.31477685927734,0.7164535270729393,158.36,160.4,162.44,7484518.0,-0.26823752567276615,164.13651532875406
2024-05-23 14:50:00+00:00,158.7,158.8,158.28,158.43,5492,158.497,1727,-0.28000000000000114,28.923736289403056,-1.0340817485185312,-0.0040355355103751656,-1.030046213008156,10.804959704303762,15.89576861308567,-1.1233851338700473,-97.82608695652257,14.332841027966243,-0.6789999999988368,159.87876249564195,47.72125262715903,8.691033088403698,29.558559050945338,157.62371976336036,159.91299999999885,162.20228023663734,2.863157137491644,0.17609906898588543,159.26479272170047,0.7024211322820157,158.28,160.32,162.36,7479026.0,-0.2830631109282985,164.08867196069943
2024-05-23 14:55:00+00:00,158.44,158.61,158.31,158.37,3676,158.429,1245,-0.060000000000002274,28.550390390271634,-1.0288305531114474,0.0009725279173669055,-1.0298030810288143,7.067642726812586,12.106616821220316,-0.8017538365173826,-97.37657556907092,14.840118777825614,-0.787499999998829,159.73507082939034,48.209463522760686,8.4145853425295,28.618348958795746,157.50459616403998,159.75199999999884,161.9994038359577,2.8136158995929685,0.19253411917195465,159.152278384908,0.673676765690444,158.28,160.2,162.12,7475350.0,-0.27030207751449997,164.05668554466854
2024-05-23 15:00:00+00:00,158.36,159.13,158.32,158.68,6008,158.818,2127,0.3100000000000023,33.33812062827728,-0.9882624592385412,0.033232497432218455,-1.0214949566707596,9.585332376310829,9.15264493580842,-0.3954554014186096,-73.64009308046981,21.774550882851837,-0.5559999999988463,159.63458789325793,47.137357660297575,13.137112520663901,26.19554877341013,157.49612090563622,159.60099999999883,161.70587909436145,2.637676573909476,0.28122258839819075,159.1334628649021,0.6834141395696981,158.28,160.2,162.12,7481358.0,-0.3028777829867427,164.00774190288132
2024-05-23 15:05:00+00:00,158.7,159.13,158.33,158.92,5868,158.687,1794,0.23999999999998067,36.86533552618066,-0.9260707907142773,0.07633933276518579,-1.0024101234794631,20.6479371657826,12.433637422968033,-0.48218423194941185,-64.91774121832468,29.577818546312734,-0.4664999999988879,159.56653190342385,46.141830788010395,12.051892209496849,24.031607378651096,157.63665086188047,159.44699999999884,161.2573491381172,2.2707848226914047,0.3544479656154612,159.13250705604014,0.6917417010290041,158.28,160.2,162.12,7487226.0,-0.2997894906047938,163.96153453479758
2024-05-23 15:10:00+00:00,158.93,158.97,158.44,158.63,4942,158.666,1627,-0.28999999999999204,34.490542158082356,-0.8899255143409732,0.08998768731079188,-0.9799132016517651,26.959254469317624,19.06417467046971,-0.40183336472657816,-72.93895307374785,30.115831897579206,-0.860499999998865,159.47733838881206,45.217412978029444,11.38112218632645,22.694084477019313,157.82801827959105,159.28449999999884,160.74098172040664,1.8287802270877638,0.27531472217323916,159.12700278944203,0.6801887223840754,158.28,160.175,162.07,7482284.0,-0.3013789042579659,163.92240994562812
2024-05-23 15:15:00+00:00,158.66,158.96,158.27,158.85,5285,158.689,1655,0.21999999999999886,37.76580443377504,-0.8339151067625892,0.11679847591134074,-0.9507135826739299,32.8009876130107,26.802726416036336,-0.037757221068535074,-68.91400155798252,28.893630513271546,-0.8304999999988638,159.41759187559185,44.61385429490205,10.557307583048626,22.83477036929156,157.9304127324835,159.17949999999885,160.42858726751422,1.5694072006952817,0.3681036911639137,159.12552675794703,0.6808895279280698,158.27,159.79000000000002,161.31,7487569.0,-0.2291954883249532,163.88131106249725
2024-05-23 15:20:00+00:00,158.84,159.16,158.7,158.92,4996,158.948,1903,0.06999999999999318,38.814028153576714,-0.7749449571582829,0.14061490041251756,-0.9155598575708005,35.60794268986063,31.789394924062346,0.06926515962470958,-33.497739416369335,35.519755661758445,-0.9324999999988677,159.37020217315452,43.43427025156857,12.183633593855998,21.706711267260456,157.9875654373241,159.10499999999885,160.2224345626736,1.40465046689264,0.41722110350871994,159.12416630062904,0.6651117045046367,158.27,159.56,160.85,7492565.0,-0.1878732687898088,163.8447700892363
2024-05-23 15:25:00+00:00,158.95,159.33,158.77,159.1,4689,159.068,1738,0.18000000000000682,41.54072872095856,-0.7055530170733562,0.1680054723979555,-0.8735584894713116,49.57633863500062,39.32842297929,0.13216690792372532,-0.9176634390209236,41.94183140590797,-0.9359999999988702,159.3444686328541,41.837219849826944,13.289071933420859,20.38635918153726,158.1412607113148,159.03099999999887,159.92073928868294,1.1189507563733807,0.5387754035809618,159.1235709101825,0.6576037256114485,158.27,159.56,160.85,7497254.0,-0.20494133302624665,163.81192388550718
2024-05-23 15:30:00+00:00,159.1,159.98,159.1,159.89,7570,159.603,2446,0.789999999999992,51.71178403118948,-0.5801256792053948,0.2347462482127335,-0.8148719274181283,68.8410609503433,51.341780758400866,0.6610425585494628,131.77636234960917,50.240959168858225,-0.3789999999988538,159.39642400115372,38.936418082858324,18.942531852482933,18.48368822364362,158.20744187941594,159.01399999999884,159.82055812058175,1.0144491938859623,1.0430482798735254,159.18312982142652,0.673489173782059,158.27,159.305,160.34,7504824.0,-0.12708248025073757,163.76631494976854
2024-05-23 15:35:00+00:00,159.85,160.19,159.74,160.03,6600,159.967,2342,0.14000000000001478,53.263645949748884,-0.46407718738055337,0.28063579203005995,-0.7447129794106133,83.58153134774834,67.33297697769677,0.3511632281933963,196.25779625779734,57.93066954511122,-0.5059999999988634,159.45676457247242,36.66773615725081,20.297814173915434,17.580121131207044,158.15286137349318,159.03299999999885,159.91313862650452,1.1068628856975289,1.0663880495504698,159.3006971279475,0.657525661369054,158.27,159.23000000000002,160.19,7511424.0,-0.05323732643023579,163.73048756188896
2024-05-23 15:40:00+00:00,160.02,160.5,159.92,160.34,7450,160.199,2479,0.3100000000000023,56.59036689322944,-0.34313803068155835,0.321259958983244,-0.6643979896648023,93.07620695985048,81.83293308598006,0.8808355354221753,216.33167373531808,66.5494823914107,-0.5109999999988588,159.54088223223695,35.140461038817165,22.404257896089334,16.463046619839915,158.04030700928078,159.08449999999885,160.12869299071693,1.3127526449378553,1.1011819707474588,159.56592419283496,0.6519881141284082,158.27,159.385,160.5,7518874.0,0.024091046299044287,163.69367654080293
2024-05-23 15:45:00+00:00,160.36,160.57,160.05,160.18,6737,160.317,2612,-0.1599999999999966,54.43661521679143,-0.2572382579893997,0.3257277853403221,-0.5829660433297218,89.17841901171953,88.61205243977214,0.926217629638959,189.1447368421045,66.75821365512894,-0.9849999999988768,159.60175059107152,33.848177325385855,21.887328818727063,15.511409082505889,157.98889464697393,159.10899999999884,160.22910535302375,1.4079723372341217,0.9780800293065576,159.69966990235918,0.6425603916906635,158.27,159.42000000000002,160.57,7512137.0,-0.042081830944474166,163.66117966128095
2024-05-23 15:50:00+00:00,160.18,160.44,159.72,160.24,8181,160.101,3550,0.060000000000002274,55.1263161190957,-0.18222005137315023,0.3205967935652573,-0.5028168449384075,87.17358809384528,89.80940468847113,1.142460392602418,143.3313805897223,65.4598237737814,-1.2694999999988568,159.66253624906471,31.849420909020836,20.150485262095593,17.917570163005582,157.93444031139612,159.15749999999883,160.38055968860155,1.5369174416571336,0.9425376823750425,159.80732749404717,0.6480917922841875,158.27,159.42000000000002,160.57,7520318.0,0.007230765071746617,163.6210187594565
2024-05-23 15:55:00+00:00,160.25,160.52,159.88,160.48,13440,160.286,5782,0.23999999999998067,57.87324548164807,-0.10222322224220193,0.32047489815696445,-0.4226981203991664,88.2608695652171,88.20429222359333,1.3323230409799658,135.57479195416423,75.54286048235112,-1.3764999999988845,159.74038993962998,30.157065497988995,19.610363236467606,16.652594941273648,157.89109256755103,159.23599999999885,160.58090743244668,1.6892002216180206,0.9624853614411846,159.94135353165234,0.6475138071210322,158.27,159.42000000000002,160.57,7533758.0,0.13577551654824027,163.5599271165434
2024-05-24 09:30:00+00:00,161.39,162.24,160.47,161.82,15746,161.309,4798,1.3400000000000034,69.20723287218715,0.06851188003693665,0.3929680003488824,-0.32445612031194576,90.38659511553989,88.60701759153345,1.9788253087975605,214.67643889478418,83.45316014602892,-0.3589999999989004,159.9384480406176,30.949895958009417,33.08641115999453,13.759385249356939,157.64946488180334,159.38649999999888,161.1235351181944,2.1796514989607627,1.200475187435785,160.64445994624373,0.7276913923266736,158.27,160.255,162.24,7549504.0,0.22474801279360743,161.51000000000002
2024-05-24 09:35:00+00:00,161.86,161.9,160.25,160.97,11787,160.963,4595,-0.8499999999999943,58.462389358550325,0.13369166808996624,0.3665182307215296,-0.23282656263156337,84.50589566677532,87.71778678251012,1.289957211175441,139.87367563161905,77.17558142009639,-1.5354999999988763,160.0366910843683,31.208895398390936,28.17258245726364,13.696110144550705,157.63949513726524,159.49049999999886,161.34150486273248,2.321147482431406,0.8996477885574461,160.68971892507494,0.7935705785890544,158.27,160.255,162.24,7537717.0,0.2261523124030958,161.30879090545892
2024-05-24 09:40:00+00:00,160.99,162.76,160.96,162.64,13971,162.139,4781,1.6699999999999875,68.733370040349,0.3164542750478745,0.4394246701435503,-0.12297039509567581,84.91937489598034,86.60395522609787,2.527895101809241,190.38421481186646,78.7674812457508,-0.1544999999989045,160.2846252668094,32.22534367485733,31.085106024056046,11.661432962444305,157.40430602718862,159.68049999999886,161.9566939728091,2.8509354276949903,1.1500983737223571,161.0930500913851,0.8654583944041209,158.27,160.515,162.76,7551688.0,0.2762910806371084,161.58185861603704
2024-05-24 09:45:00+00:00,162.63,163.18,162.37,162.91,12036,162.835,4306,0.27000000000001023,70.02392682387416,0.47757649673800984,0.4804375134669485,-0.002861016728938681,86.61282936868044,85.34603331047805,2.5558703179099806,195.68608466462237,79.86801428382125,-0.16549999999887177,160.5346609556847,33.48219309815148,32.47977654263084,10.878264675418462,157.1804605164072,159.85249999999886,162.5245394835905,3.3431313036601438,1.0721285218232206,161.47423289622253,0.8614970805181124,158.27,160.72500000000002,163.18,7563724.0,0.251931533017066,161.8601976092641
2024-05-24 09:50:00+00:00,162.9,163.06,162.44,162.61,9084,162.8,3124,-0.29999999999998295,66.72822588002116,0.5744377644811323,0.46183902496805673,0.11259873951307552,93.40648374527626,88.3128960033117,2.321922980115798,159.21454545454569,77.16826693317418,-0.7419999999988534,160.73231229323855,34.649267562638904,30.776022058982974,10.307635989265835,157.14474836759618,160.03599999999886,162.92725163240155,3.613251558902629,0.9451359354464257,161.63075449431463,0.8442472890525332,158.27,160.72500000000002,163.18,7554640.0,0.2585328450726116,161.98249968063362
2024-05-24 09:55:00+00:00,162.64,163.53,162.62,163.37,11438,163.147,4141,0.7599999999999909,70.51430530235253,0.7044067034310899,0.4734463711344115,0.2309603322966784,93.19314254229631,91.07081855208368,2.683846637335008,159.3707737205495,78.25693447657444,-0.23499999999884835,160.98352064626346,36.07131379700313,32.346910864808606,9.510422546440054,157.10456703311598,160.26899999999884,163.4334329668817,3.9489021169195277,0.9899771985146242,161.91177165805428,0.8496581969773513,158.27,160.9,163.53,7566078.0,0.30251717616045576,162.16640985480632
2024-05-24 10:00:00+00:00,163.38,164.36,163.38,163.77,13537,163.992,4940,0.4000000000000057,72.30083995018465,0.8301156247915173,0.47932423399587115,0.3507913907956462,91.50794919319928,92.70252516025664,2.4266683344799755,160.81023251390576,79.60435175053401,-0.09249999999886427,161.2488996323336,37.88580345632044,36.58240741095687,8.728130653789618,157.144319590251,160.53599999999886,163.92768040974673,4.2254452705285885,0.976754824939647,162.2179246940632,0.8596826114789697,158.27,161.315,164.36,7579615.0,0.2859149530925329,162.42452086591553
2024-05-24 10:05:00+00:00,163.8,164.76,163.69,164.67,12460,164.322,3996,0.8999999999999773,75.84685780833522,0.9909403851190177,0.5121191954586972,0.4788211896603205,94.84756762533094,93.1828864536082,2.8994563519340044,155.14286938268575,80.69830025732406,0.5595000000011225,161.5747187149685,39.77214507973696,36.65237579980577,7.965498289756125,157.16504340748932,160.85099999999886,164.5369565925084,4.583069539523618,1.0180473378012576,162.74288845876367,0.8747052820876142,158.27,161.515,164.76,7592075.0,0.34123214426910353,162.66719971883253
2024-05-24 10:10:00+00:00,164.66,165.16,164.3,164.96,12473,164.806,4299,0.29000000000002046,76.87419123824317,1.128783825431242,0.5199701086167371,0.6088137168145048,94.72628722911452,93.6939346825476,2.881377073718361,148.0165778567222,81.34899116654265,0.6230000000011557,161.89712645640006,41.71012619078239,37.34560120147555,7.405426826789984,157.21202390573217,161.16499999999888,165.1179760942656,4.905501931891843,0.980018081250894,163.2313589452533,0.8736549047956407,158.27,161.715,165.16,7604548.0,0.3684937853228941,162.90433734404436
2024-05-24 10:15:00+00:00,164.97,165.84,164.91,165.81,14264,165.45,4682,0.8499999999999943,79.6115271262029,1.2917234572948644,0.5463277923842876,0.7453956649105767,98.08107577542154,95.88497687662169,3.5147958546634994,150.13004965532292,82.26991178689804,1.2715000000011685,162.26978107960005,43.78863829904459,40.05311319503962,6.844935332569163,157.2131644681924,161.50949999999887,165.80583553180534,5.320226403779972,1.0004846535103962,163.83830354076736,0.8776795544530954,158.27,162.055,165.84,7618812.0,0.4064353170735688,163.19858804694155
2024-05-24 10:20:00+00:00,165.84,165.89,165.33,165.57,11593,165.595,4032,-0.2400000000000091,76.84568340212577,1.385516918643333,0.512097002986205,0.873419915657128,96.88231586529757,96.5632262899439,3.3262606090863622,133.25503944918054,82.74381978124698,0.7585000000011632,162.58408764344767,45.73798774077401,38.596974113536426,6.524700004354522,157.4274943551784,161.85649999999887,166.28550564481935,5.472755984245932,0.9192250245090441,164.12984872512095,0.8549881577064439,158.27,162.07999999999998,165.89,7607219.0,0.39187493256058165,163.3994777523262
2024-05-24 10:25:00+00:00,165.6,165.85,165.23,165.3,9750,165.558,3245,-0.2699999999999818,73.7418190332744,1.4216739961255769,0.43860326437475916,0.9830707317508177,94.9203398269082,96.62791048920847,3.0034895314057897,114.83776061557607,77.25031095639643,0.30700000000115324,162.8427459631193,47.309202967910785,36.55773782121046,7.0321362307726085,157.7333508908324,162.1789999999989,166.62464910916538,5.48239797898188,0.851017356899123,164.42557777442443,0.838203289298841,158.7,162.295,165.89,7597469.0,0.3298060583106312,163.53509424706976
2024-05-24 10:30:00+00:00,165.31,165.86,165.07,165.45,9548,165.444,3818,0.14999999999997726,74.36138840400955,1.4457665896387084,0.3701566863103125,1.075609903328396,92.64336137052288,94.81533902090892,2.2432332220986284,103.36236295482136,81.086581032093,0.3120000000011487,163.09105587139365,48.37775336320908,34.086488081685594,7.925858456341712,158.10628882049758,162.50549999999888,166.90471117950017,5.414230508507495,0.8346622701043998,164.62977884138786,0.8347601972060682,158.77,162.32999999999998,165.89,7607017.0,0.32205182686405337,163.65164792701154
2024-05-24 10:35:00+00:00,165.46,165.55,164.79,164.88,8608,165.012,3324,-0.5699999999999932,67.81338349573676,1.4026964952157641,0.26166927350989466,1.1410272217058695,88.40288947685606,91.98886355809508,2.4290240417468967,82.78733874959967,75.0052923858483,-0.43949999999884426,163.2614315026895,48.69932556968726,31.855520725615968,9.818432503027358,158.57228032288182,162.7944999999989,167.01671967711596,5.18717730281686,0.7469672541322014,164.65465531257703,0.8294201831199218,159.1,162.495,165.89,7598409.0,0.281969589617858,163.72523924351304
2024-05-24 10:40:00+00:00,164.87,165.63,164.8,165.51,7375,165.285,2749,0.6299999999999955,70.86688925382751,1.4032233842551705,0.20975693003944085,1.1934664542157296,89.34449282716305,90.13024789151335,1.764633546483041,82.74349398304494,73.64477519837683,0.07050000000114665,163.47558088338573,49.056802229382576,30.267564476721347,9.11666067286361,158.9163102950365,163.07549999999887,167.23468970496123,5.100937547286241,0.7926651791208879,164.79817387210414,0.8294615986113548,159.72,162.805,165.89,7605784.0,0.2786183138767025,163.7926786050172
2024-05-24 10:45:00+00:00,165.53,165.59,165.24,165.56,5033,165.467,1960,0.05000000000001137,71.10121346466074,1.3916336433686354,0.1585337513223246,1.2330998920463108,89.55363265384374,89.10033831928696,1.626665029771046,80.25872278400333,80.59903861688277,0.0020000000011748398,163.67409698972995,49.38874484195681,29.316010823367606,8.830050503871595,159.3056950186783,163.35199999999887,167.39830498131943,4.954092978746006,0.7728415196326264,164.90115722008576,0.7952143415676861,159.72,162.805,165.89,7610817.0,0.29120567877257114,163.83973100619463
2024-05-24 10:50:00+00:00,165.57,165.74,165.17,165.4,5883,165.432,2380,-0.1599999999999966,69.18356970382052,1.3539307564248304,0.09666469150281576,1.2572660649220146,90.88274827817224,89.9269579197257,1.7157616382756258,72.51860259805727,75.0273389040325,-0.2259999999988338,163.83846870499377,49.81815318841382,29.159230510637173,8.36862518951316,159.71385877898493,163.60499999999885,167.49614122101278,4.756750980732804,0.7306521272354932,164.9470538441377,0.7791276028842814,159.72,162.805,165.89,7604934.0,0.2723338079368073,163.89062745820377
2024-05-24 10:55:00+00:00,165.4,165.44,165.09,165.33,5211,165.284,2051,-0.06999999999999318,68.31546385703875,1.3033780016235426,0.03688954936122224,1.2664884522623203,87.71798314300953,89.38478802500786,1.199730672706134,61.707787096599255,69.58532995801188,-0.37649999999882766,163.98051930451817,49.98808585864406,28.185276607089527,8.852559370624528,160.23968962656505,163.86249999999887,167.4853103734327,4.421768706609318,0.7025361319988427,164.9602567832094,0.7484756312496895,159.72,162.805,165.89,7599723.0,0.2993873023253015,163.92895662207516
2024-05-24 11:00:00+00:00,165.34,165.45,164.95,165.2,4935,165.232,1853,-0.13000000000002387,66.64300936179384,1.2385474615185785,-0.022352792594993343,1.2609002541135719,82.91558132179375,87.17210424765786,0.8731757953226893,53.32547134152696,71.86780285836491,-0.5299999999988643,164.0966603231355,49.73935447386769,26.807721775525945,9.788390149182243,160.8528906001652,164.11049999999886,167.36810939983252,3.970019468387065,0.6672238544094263,164.9632019054356,0.7307273718747117,159.88,162.885,165.89,7594788.0,0.28658928522092314,163.96116806688167
2024-05-24 11:05:00+00:00,165.2,165.5,164.95,165.01,4282,165.223,1610,-0.18999999999999773,64.17034815001568,1.1584831071740211,-0.08193371755164058,1.2404168247256617,75.86914585155336,82.16757010545156,0.2064735531669415,46.62667087675085,66.4424129987402,-0.7494999999988465,164.18364505426544,49.56256635271505,25.838092460552378,9.252678099616608,161.5205263179107,164.33699999999885,167.153473682087,3.4276805370527197,0.619475641523157,164.96637367361313,0.7178182738836617,160.25,163.07,165.89,7590506.0,0.22386424687943962,163.98681878326818
2024-05-24 11:10:00+00:00,165.01,165.9,164.96,165.85,6668,165.54,2406,0.8400000000000034,69.54951061593833,1.149561084742544,-0.07268459198649424,1.2222456767290382,80.52562605790528,79.77011774375016,0.5395247332686592,65.306688046244,64.3579621577721,0.04150000000115028,164.34234552528778,49.80845244911059,27.367760246682444,8.405927290661205,161.90014994704603,164.53849999999883,167.17685005295164,3.2069698617075284,0.7485454874597381,164.97901634935482,0.7336883971776856,160.25,163.075,165.9,7597174.0,0.22237719806902936,164.03814389851001
2024-05-24 11:15:00+00:00,165.85,166.49,165.74,166.43,8180,166.154,3138,0.5800000000000125,72.60750735371099,1.1757382912735181,-0.03720590836441606,1.2129441996379342,86.64602319250373,81.01359836732014,0.3739219588685838,106.29397223806795,62.93500417266525,0.5830000000011637,164.54116976097467,50.53164459048844,31.10749293822797,7.793128241218041,162.61343471390623,164.81149999999883,167.00956528609143,2.6673688257101182,0.8681646787840206,165.08200983847982,0.7348535116649938,160.96,163.72500000000002,166.49,7605354.0,0.27160988965111493,164.12159763461173
2024-05-24 11:20:00+00:00,166.42,166.49,166.13,166.27,4376,166.323,1730,-0.1599999999999966,70.50405109496113,1.1700852389399472,-0.03428716855838965,1.2043724074983368,94.01888468769948,87.06351131270219,0.4227819049344772,114.41445235187538,59.84242976493606,0.34150000000116165,164.70582025992945,51.20318015033931,29.977805719291045,7.510116126190878,162.94798557415933,164.99299999999886,167.03801442583838,2.4789105305552837,0.81222273639388,165.13469999943263,0.7080782608317809,162.37,164.43,166.49,7600978.0,0.21234258651056775,164.1652110387131
2024-05-24 11:25:00+00:00,166.26,166.44,165.75,165.81,5061,166.154,1742,-0.46000000000000796,64.70064329697149,1.1156267479214534,-0.07099652766150677,1.1866232755829602,81.43969916733766,87.36820234917964,0.3085299455535262,90.97015802643402,49.763124234199466,-0.17849999999884858,164.81098023517427,50.69354518168054,27.887391409810892,10.82673686335069,163.30395965095812,165.13799999999884,166.97204034903956,2.2212214620992534,0.6832020763209071,165.1722382180273,0.7067869564866536,162.44,164.465,166.49,7595917.0,0.1728057339958558,164.20679594027143
2024-05-24 11:30:00+00:00,165.83,166.41,165.8,166.24,4978,166.168,1811,0.4300000000000068,67.40184689514543,1.0945481381728257,-0.07366010992810756,1.1682082481009333,77.45098039215644,84.30318808239723,0.47748564521004067,111.38872197096825,45.63645144690791,0.1980000000011728,164.94707735563387,50.22031271078312,26.151230082109524,10.152706023709827,163.8373869807253,165.31949999999884,166.80161301927237,1.7930286738993733,0.8105363720684278,165.21830003983598,0.6998736024518915,162.62,164.555,166.49,7600895.0,0.21515551942606242,164.24917108016433
2024-05-24 11:35:00+00:00,166.25,166.3,165.66,165.77,4975,165.935,1922,-0.46999999999999886,61.83229822563527,1.028067197336469,-0.11211284061157145,1.1401800379480405,67.64705882352908,75.51257946100709,0.5397865114022515,79.80774309406975,48.50955109457068,-0.3434999999988406,165.0254509408116,49.36245179848947,24.432584160472178,10.923089392726595,164.24805591742455,165.43949999999884,166.63094408257314,1.4403381085826557,0.6386972350758885,165.22389995834203,0.6955969165624717,163.38,164.935,166.49,7595920.0,0.15679670428820203,164.28459467300033
2024-05-24 11:40:00+00:00,165.78,166.22,165.75,166.14,4361,166.031,1448,0.3699999999999761,64.33107132220279,0.9937807941474546,-0.11711939504046875,1.1109001891879233,74.11764705882281,73.07189542483547,0.38064165307232223,94.96000243331095,51.32593896888877,-0.030999999998869043,165.1315984702581,48.565866665645366,23.22543558764444,10.383408788960086,164.6071771974023,165.55799999999883,166.50882280259535,1.1486280368167365,0.8060507165014478,165.2552352614203,0.6794828510937236,163.69,165.09,166.49,7600281.0,0.20397779322051152,164.3167511036854
2024-05-24 11:45:00+00:00,166.16,166.42,165.9,166.03,4868,166.18,1742,-0.10999999999998522,63.010328677679226,0.9468181615162052,-0.13126562213737447,1.0780837836535797,69.9466295393888,70.5704451405796,0.2838849963759271,97.59267183315437,60.21983484882003,-0.2089999999988379,165.2171605207097,48.10474682487359,24.072494157600985,9.806138113325474,164.74712799456918,165.62599999999884,166.5048720054285,1.0612729950969804,0.7298400663038853,165.27956772070164,0.668091218872742,164.3,165.395,166.49,7595413.0,0.12499192146253421,164.35288584810084
2024-05-24 11:50:00+00:00,166.01,166.58,165.84,166.57,5654,166.22,2001,0.539999999999992,66.63203247917676,0.9423110486396808,-0.108618188011119,1.0509292366507998,83.85977762070665,75.97468473963879,0.7073760580410982,119.67856704698475,59.3217257077046,0.25150000000115824,165.3460023758802,47.88981615027647,23.880068702402344,9.036228392399986,164.79216362758822,165.70649999999884,166.62083637240946,1.1035612633307963,0.9722003991400696,165.36902825934087,0.6732275603818325,164.79,165.685,166.58,7601067.0,0.12264613597459742,164.39793633841794
2024-05-24 11:55:00+00:00,166.57,166.74,166.21,166.28,5460,166.44,1931,-0.28999999999999204,63.06109002624495,0.9049073442647568,-0.11681751390883433,1.0217248581735912,82.15641471129742,78.65427395713033,0.5746083590394857,115.6792466090329,59.57000197264522,-0.07449999999883516,165.4349545305583,47.89658904357468,24.24029048805104,8.520259574081743,164.78266690024333,165.72999999999885,166.67733309975438,1.1432246421957784,0.7902886007799604,165.4234653885197,0.6629970203545589,164.79,165.765,166.74,7595607.0,-0.00575946031102414,164.44125685969098
2024-05-24 12:00:00+00:00,166.29,166.55,166.08,166.16,4399,166.309,1780,-0.12000000000000455,61.590202866522816,0.8557174636944751,-0.1328059155832928,0.9885233792777679,80.42864813608783,82.14828015603001,0.5811138014527817,81.095524382097,60.75285529419852,-0.16699999999886472,165.50400648002892,47.4376377202295,22.986798895590866,9.509974211243625,164.79730511229062,165.75949999999884,166.72169488770706,1.160952932059072,0.7081179213886073,165.43361621193762,0.6492115189006616,164.79,165.765,166.74,7591208.0,-0.016517863266085692,164.4723246923055
2024-05-24 12:05:00+00:00,166.15,166.41,166.12,166.28,2153,166.265,983,0.12000000000000455,62.5313776694346,0.8169992670802344,-0.13721928975802677,0.9542185568382612,72.06703910614449,78.21736731784262,0.7696503242227815,74.47144209529546,66.43694075293978,-0.032499999998861995,165.57791062478807,47.01146863426612,22.223183457130197,9.19405535885999,164.8450836819267,165.80849999999884,166.771916318071,1.1620831478146842,0.744702103938127,165.4410848641275,0.6235535532648996,164.79,165.765,166.74,7593361.0,0.05174177021966833,164.48720241504483
2024-05-24 12:10:00+00:00,166.3,166.35,166.08,166.22,3004,166.218,1329,-0.060000000000002274,61.717070479682846,0.7725676399086012,-0.145320733543728,0.9178883734523292,70.94972067039028,74.48180263754023,0.2230931564666916,60.59400689472248,68.28442803070205,-0.08899999999889019,165.63906199385588,46.459480519611816,21.506836872646215,9.375236054517075,164.88242548140545,165.84699999999884,166.81157451859224,1.163210089532402,0.6933494990854043,165.44542585296693,0.5982997280316912,164.79,165.765,166.74,7590357.0,0.05944524896177973,164.50694511262864
2024-05-24 12:15:00+00:00,166.21,166.55,166.2,166.51,3867,166.343,1757,0.28999999999999204,64.14728049643622,0.7520862495045151,-0.1326416991582513,0.8847279486627664,77.44334944447832,73.4867030736704,0.04806825692482697,88.37401501873627,74.36515190399598,0.21800000000109776,165.7220084706315,46.28027322382386,23.04137993051935,8.971523650766793,165.03143199704846,165.92849999999885,166.82556800294924,1.0812705508100142,0.8241114375324008,165.49466040711346,0.5805640331722862,164.8,165.77,166.74,7594224.0,0.1570814131838216,164.5346502982321
2024-05-24 12:20:00+00:00,166.51,166.72,166.28,166.71,4714,166.574,1706,0.20000000000001705,65.76152649184202,0.7434232085952885,-0.1130437920539823,0.8564670006492708,85.08353152600121,77.8255338802893,0.26462981896915316,107.60734010333464,73.62077914325849,0.41250000000110276,165.81610290199993,46.37704064556483,23.900464348207134,8.477307285000148,165.05177645384776,165.98849999999885,166.92522354614994,1.128660776079177,0.8851189622411739,165.53172595227352,0.5705237450885513,164.95,165.845,166.74,7598938.0,0.15376974335954374,164.5699594944038
2024-05-24 12:25:00+00:00,166.7,167.08,166.52,166.63,6982,166.835,2703,-0.0800000000000125,64.51034120718062,0.7217821000926676,-0.10774792044528259,0.8295300205379502,84.20357768751386,82.2434862193305,0.4945419456003908,130.17031630170183,73.14260164986544,0.33650000000108093,165.89361691133325,46.95452173659493,26.735650806203722,7.882170524626033,165.0872309169548,166.04199999999884,166.99676908304286,1.1500332241770566,0.8079278594393093,165.63193390767177,0.5697720490107978,164.95,166.015,167.08,7591956.0,0.06668963558760761,164.62440418015123
2024-05-24 12:30:00+00:00,166.65,166.89,166.48,166.83,3676,166.693,1309,0.20000000000001705,66.23968342803495,0.7125557945696244,-0.09357938077466066,0.806135175344285,82.6421491914442,83.97641946831914,0.35490856592876874,121.37052701610826,67.10878710483408,0.5320000000011191,165.98279625311105,47.321286765959485,25.333378136984987,7.980457141482221,165.1476371723104,166.11349999999885,167.0793628276873,1.16289504187012,0.8709118828581079,165.7200669340794,0.5583597597957406,164.95,166.015,167.08,7595632.0,0.10638737163307467,164.65185707709196
2024-05-24 12:35:00+00:00,166.85,166.86,166.39,166.48,3396,166.603,1217,-0.35000000000002274,60.66829259359054,0.6692866857459308,-0.10947879167868346,0.7787654774246142,69.48356807511627,78.7764316513575,0.42830427701030516,88.66227604277168,68.88056457585252,0.21450000000109526,166.03014899091,47.272037510150035,23.79279261201808,8.659640037443443,165.26338995052592,166.17099999999886,167.0786100494718,1.092380799866333,0.6702272909938446,165.74606052850905,0.5520483483817611,164.95,166.015,167.08,7592236.0,0.06640544181278027,164.67472962286467
2024-05-24 12:40:00+00:00,166.48,166.65,166.4,166.56,2851,166.535,1031,0.0800000000000125,61.4660944305904,0.6341409544937733,-0.1156996183446728,0.7498405728384461,67.84037558685354,73.32203095113739,0.2527988443481455,77.75621361045317,63.06084169758842,0.2975000000011505,166.0806109917757,47.226306058326976,22.991864151707006,8.368133602064589,165.434664248007,166.23899999999884,167.04333575199067,0.9676859846267536,0.6995435358967012,165.7498109237399,0.5304734663544924,164.95,166.015,167.08,7595087.0,0.07638008576930821,164.69312082881498
2024-05-24 12:45:00+00:00,166.57,166.74,166.46,166.6,2802,166.619,1007,0.03999999999999204,61.88241919937235,0.6025693308119742,-0.11781699362117748,0.7203863244331516,61.67884499982216,66.33426288726338,0.3433114497380041,89.99328408326649,70.21665397494003,0.33350000000112345,166.1300766116066,47.33614341812467,23.348918593140855,8.041624853558474,165.7305790852952,166.31849999999883,166.90642091470247,0.706981983006863,0.7394029477102909,165.78038601155313,0.5125825044720288,164.96,166.02,167.08,7597889.0,0.11382437012401143,164.71145425515002
2024-05-24 12:50:00+00:00,166.58,166.61,166.37,166.57,2538,166.5,1146,-0.030000000000001137,61.34707997747544,0.5685736788582858,-0.12145011645989268,0.6900237953181785,62.0536746227208,63.85763173646489,0.0,57.11101824766018,64.75516228870158,0.3050000000011437,166.17197407716787,46.99979527953159,22.537202570000108,9.065733744369465,165.79842536297798,166.35449999999884,166.9105746370197,0.6685417431098769,0.6937689526316899,165.82391060798716,0.4931123255811703,165.66,166.37,167.08,7595351.0,0.07082597101579001,164.72703924683452
2024-05-24 12:55:00+00:00,166.58,166.6,165.82,165.88,4906,166.145,1865,-0.6899999999999977,50.52151307922883,0.48041670164261063,-0.16768567494045428,0.6481023765830649,42.51421564664225,55.41557842306113,-0.24055809477989687,-78.06439363116809,56.098830877555706,-0.40249999999886654,166.1441670221995,44.51222143971026,20.0924330509351,15.731333181578357,165.7353210313753,166.32699999999886,166.91867896862243,0.7114647274628567,0.12226137508425533,165.8258044932758,0.5136043023253725,165.66,166.37,167.08,7590445.0,-0.05609027955906581,164.74957564219667
2024-05-24 13:00:00+00:00,165.91,166.22,165.89,165.98,3156,166.068,1179,0.09999999999999432,51.84771379095697,0.4138502186201549,-0.18740172637032804,0.601251944990483,25.443761734083257,43.337217334481494,-0.10832932113625793,-91.02072141213492,48.220812770066,-0.3084999999989009,166.1285320677043,42.20233144559045,19.118859230231866,14.969075364841126,165.70202886890604,166.31249999999886,166.92297113109169,0.7341253737305693,0.22766934989730364,165.8286009673191,0.5012039950164175,165.66,166.37,167.08,7593601.0,-0.06242112467026463,164.76295477294877
2024-05-24 13:05:00+00:00,165.99,166.1,165.71,165.74,3140,165.872,1180,-0.23999999999998067,48.488573231458815,0.337835450227999,-0.21073319580998717,0.5485686460379862,6.550032827404476,24.83600340270939,-0.3247534279528508,-139.1691394658868,39.81478555933846,-0.5614999999988584,166.09152901363723,39.45676581362023,18.03911249962,16.73025022882363,165.68636366803963,166.3089999999989,166.93163633195815,0.7487704597577529,0.04307195806547179,165.8208804954701,0.49326085251524393,165.66,166.37,167.08,7590461.0,-0.04527417755812656,164.77413942855398
2024-05-24 13:10:00+00:00,165.75,165.93,165.53,165.9,3724,165.727,1336,0.1599999999999966,50.77812336538624,0.2871932761289884,-0.20910029592719825,0.4962935720561866,12.919720487414722,14.971171682966881,-0.19251594272650108,-141.15762983299845,40.35066903029211,-0.43999999999886086,166.0732881551956,36.9232169615085,16.979918317686714,18.390151983024218,165.64467936702036,166.2919999999989,166.93932063297743,0.7785349060430309,0.19721342096329672,165.8285872852277,0.4865993630498698,165.53,166.305,167.08,7594185.0,-0.0340464206042705,164.7863460158475
2024-05-24 13:15:00+00:00,165.9,165.94,165.7,165.88,1988,165.839,769,-0.020000000000010232,50.476109315504594,0.24264805965677283,-0.20291640991953103,0.44556446957630386,16.213797975040574,11.89451709661932,-0.3783556543150546,-123.77086152458864,40.15077844683093,-0.4874999999988745,166.0548797594627,34.5375864652417,16.51155432937388,17.717935034271783,165.6663462929871,166.2974999999989,166.9286537070107,0.7590657791149105,0.1692564779698736,165.83324417345165,0.4689851228320226,165.53,166.305,167.08,7592197.0,0.019498152247712296,164.7930836316694
2024-05-24 13:20:00+00:00,165.89,166.08,165.78,166.06,1898,165.913,807,0.18000000000000682,53.175412421338066,0.21934171558700655,-0.18097820319143787,0.4003199187784444,26.88172043010681,18.671746297520098,-0.38989862635715467,-85.72700957471604,44.86179902402262,-0.3584999999988838,166.05536740141864,32.28375383617305,17.925780875740244,16.886992214626865,165.65740959616195,166.29349999999891,166.92959040383587,0.7650213674460684,0.31645690723329784,165.85501245890035,0.4569147569154504,165.53,166.305,167.08,7594095.0,0.003755801324554363,164.80024537307898
2024-05-24 13:25:00+00:00,166.06,166.26,166.06,166.12,2751,166.149,1122,0.060000000000002274,54.07399703157451,0.2033684635028692,-0.15756116422046018,0.36092962772332937,31.612903225805677,24.902807210317082,-0.30606733481365334,-40.05376344086712,43.587866314893056,-0.3239999999988754,166.0615228869978,30.745819247036202,20.273516666650004,16.33691763172025,165.66818732794707,166.2979999999989,166.92781267205072,0.7574506873826878,0.35868814022192197,165.86561196054433,0.4385637028500603,165.53,166.305,167.08,7596846.0,0.022118371732091257,164.81198399568993
2024-05-24 13:30:00+00:00,166.12,166.12,165.77,165.92,2420,165.92,991,-0.20000000000001705,50.58898403724148,0.17258180202949802,-0.15067826055506506,0.3232600625845631,32.47311827956894,30.32258064515987,-0.545465443865023,-86.25656668362005,35.54890180112905,-0.5499999999989029,166.04804451680755,28.74667776851538,19.10092601008289,20.184350509528816,165.62814687819437,166.2654999999989,166.90285312180342,0.7666691187342259,0.2289571603409575,165.8701410637098,0.4322377240750556,165.53,166.305,167.08,7594426.0,-0.060593732252465594,164.82054397827818
2024-05-24 13:35:00+00:00,165.9,166.23,165.9,166.22,2391,166.091,876,0.30000000000001137,55.248098348023774,0.17042607806001797,-0.12226718761963606,0.29269326567965404,37.98703352308589,34.0243516761529,-0.15617491590580457,-36.85774946922096,28.405514732567312,-0.2664999999988993,166.06442122949255,26.84474423810052,19.890407105617662,19.064711168762358,165.62488334248113,166.26249999999885,166.90011665751658,0.766999963933815,0.46667276529105467,165.8814866185013,0.4249350294982648,165.53,166.305,167.08,7596817.0,0.030452235059315477,164.83021783398004
2024-05-24 13:40:00+00:00,166.22,166.26,166.02,166.24,1614,166.178,686,0.020000000000010232,55.549020625906564,0.16839038460176425,-0.09944230486231181,0.26783268946407607,43.093347695614035,37.851166499422355,-0.19212295869356355,-20.96541334506082,33.973292122773465,-0.2994999999988863,166.08114301715992,25.174790207480637,19.58269546577674,18.270920860191207,165.63050392932334,166.26649999999887,166.9024960706744,0.7650321269474439,0.47916653795461783,165.89129262728449,0.4117253845341016,165.53,166.305,167.08,7598431.0,0.09815912661559908,164.83695082798855
2024-05-24 13:45:00+00:00,166.24,166.42,166.12,166.25,2735,166.279,1135,0.009999999999990905,55.7093854970351,0.16567421013047579,-0.08172678346688023,0.247400993597356,54.54096166522233,45.20711429464015,-0.21008403361344463,1.7181050558310895,41.590449099478256,-0.3239999999988754,166.09722463457325,24.12878838821194,21.37399431638786,17.301200534759182,165.62899685381626,166.26499999999885,166.90100314618144,0.7650475399904884,0.4882076055056627,165.91147930162458,0.4037449999245217,165.53,166.305,167.08,7601166.0,0.08817478171624671,164.84896547582386
2024-05-24 13:50:00+00:00,166.25,166.64,166.23,166.57,3284,166.452,1227,0.3199999999999932,60.606970159949846,0.18718519354888485,-0.048172640038776915,0.23535783358766177,66.27933470038629,54.63788135374028,0.0,50.996080332966265,49.496740565411905,-0.058999999998917474,166.142250859852,23.782382384283057,23.713170703229718,16.04764211606628,165.63328893884005,166.28249999999886,166.93171106115767,0.7808531398779948,0.7214225982902681,165.97066459845658,0.40419178564419844,165.53,166.305,167.08,7604450.0,0.11943487994094124,164.86529650836627
2024-05-24 13:55:00+00:00,166.58,166.79,166.54,166.63,3054,166.654,1062,0.060000000000002274,61.467340027639686,0.20669168832344553,-0.022932916211373,0.22962460453481853,77.58537758537655,66.1352246503278,0.45213407282371776,86.17095205002887,49.820282142437364,-0.043999999998902695,166.1887031589137,23.84695379324057,25.361225659887875,15.31879926469014,165.6288553972901,166.2884999999989,166.94814460270769,0.7933736881489692,0.75885150776551,166.11474117830662,0.3931780866696128,165.53,166.305,167.08,7607504.0,0.0609979269837119,164.88179209033405
2024-05-24 14:00:00+00:00,166.62,167.0,166.6,166.97,3841,166.83,1352,0.3400000000000034,65.99911538319677,0.24674160088673602,0.013693597081534004,0.23304800380520202,90.40372806606483,78.08948011727529,0.5964574045065785,123.20193257934046,57.649388247899516,0.2510000000010848,166.26311238187432,24.400387833964142,27.330902494994866,14.206992088906386,165.60020762023083,166.30149999999887,167.0027923797669,0.8433987423661713,0.9766200370109899,166.32110052811663,0.39366536619321224,165.53,166.305,167.08,7611345.0,0.042285619471542316,164.9044435353267
2024-05-24 14:05:00+00:00,166.97,167.43,166.94,167.4,5564,167.186,1764,0.4300000000000068,70.69348966752555,0.30960986171680815,0.0612494863292849,0.24836037538752326,94.56060786887804,87.5165711734392,1.0015687220948477,187.9311499564668,70.14647004686893,0.6740000000010866,166.3713873931244,25.7363580940905,32.610807453743725,12.965576090962722,165.49997618966907,166.33999999999887,167.18002381032866,1.010008188445115,1.1309344967168127,166.63712918728612,0.4005464114651263,165.53,166.48000000000002,167.43,7616909.0,0.19102812809039996,164.9428868856167
2024-05-24 14:10:00+00:00,167.4,167.44,167.03,167.38,5364,167.283,1849,-0.020000000000010232,70.20795522312015,0.35374186251854667,0.0843051897048187,0.26943667281372796,97.746291682834,94.23687587259168,0.8921036769137913,172.0756801546757,78.8676952801773,0.6525000000010834,166.46744573663636,26.993954550646333,30.40852804257083,12.01920108823166,165.43427173107798,166.36749999999887,167.30072826891976,1.1218877111465781,1.0424717797993326,166.8350219324003,0.4012216677890456,165.53,166.485,167.44,7611545.0,0.20477043282406684,164.97919082031305
2024-05-24 14:15:00+00:00,167.37,167.66,167.34,167.5,4961,167.534,1824,0.12000000000000455,71.47391171448916,0.39385961969915684,0.09953835750834311,0.2943212621908137,95.92265142861032,96.07651699344018,0.9766095972992606,178.44166330238374,86.58618443311664,0.7455000000010727,166.5657842379091,28.527664378166342,32.62484546639088,11.324434731274348,165.3628054410037,166.4184999999989,167.47419455899407,1.26872259874376,1.0122220204632344,167.01558786643812,0.3954201200898276,165.53,166.595,167.66,7616506.0,0.23208474337082607,165.01484325822196
2024-05-24 14:20:00+00:00,167.51,167.52,167.04,167.07,4245,167.247,1429,-0.4300000000000068,61.4047696680908,0.3865004879210119,0.07374338058415852,0.31275710733685336,86.41495361264184,93.36129890802812,0.6082138985908703,115.78739379569402,85.54543772572998,0.29700000000104865,166.61380478667965,28.70869396044558,29.8386106254547,15.694942573318103,165.35185715133485,166.44399999999888,167.5361428486629,1.3123246841748968,0.7865925463719668,167.02439455957872,0.4014615400834126,165.53,166.595,167.66,7612261.0,0.15922435509405658,165.04109142482108
2024-05-24 14:25:00+00:00,167.06,167.19,166.97,167.12,3248,167.09,1143,0.05000000000001137,62.073837348394036,0.3803188264091375,0.054049375257827326,0.3262694511513102,77.93826450768059,86.75862318297698,0.6019744762822077,89.44793850454388,79.06680077194129,0.32900000000108776,166.6620138546149,28.608925206354694,28.631680249989973,16.347105217208327,165.340132750317,166.4699999999989,167.59986724968078,1.3574424817467428,0.78764441140502,167.03717290263884,0.3885000015060259,165.53,166.595,167.66,7615509.0,0.17583680079637226,165.0596970830391
2024-05-24 14:30:00+00:00,167.12,167.18,166.85,166.9,3110,166.973,1167,-0.21999999999999886,57.361922106683394,0.35359166908318684,0.021857774345501346,0.3317338947376855,67.03829680020117,77.13050497350726,0.5906460945033887,66.40564514345256,73.18803933238479,0.09800000000109321,166.68467920179444,28.060010553865318,26.875625153230118,17.574770908925796,165.34173321069713,166.4864999999989,167.63126678930067,1.3752067456541845,0.6806044706508801,167.0276684905411,0.3843214299698821,165.53,166.595,167.66,7612399.0,0.11707556971303494,165.07619474169206
2024-05-24 14:35:00+00:00,166.9,167.02,166.71,166.94,3104,166.873,1110,0.03999999999999204,57.98637690170726,0.33181293705763437,6.323385595907727e-05,0.3317497032016753,64.37389770723058,69.78348633837017,0.4331608711346302,49.12741397232151,67.045237742687,0.1405000000011114,166.7089954682902,27.038091977723226,25.305485050177886,19.18644320261364,165.413969457593,166.5394999999989,167.6650305424048,1.3516679735509052,0.6779160959706195,167.0213158412867,0.379012756400605,165.53,166.595,167.66,7615503.0,0.2064787961693738,165.091641758694
2024-05-24 14:40:00+00:00,166.94,166.94,166.66,166.67,2182,166.811,864,-0.27000000000001023,52.407052925063255,0.2894300223702828,-0.033855744665113985,0.3232857670353968,55.14770723103976,62.18663391282323,0.2586621751684115,27.51429532458718,67.35619353754659,-0.13599999999891565,166.70528161416732,25.907978188298497,23.944757153082122,19.11496399326005,165.47725207913265,166.57399999999888,167.6707479208651,1.3168296623317308,0.54376575426981,167.01815003518288,0.3719404166577047,165.53,166.595,167.66,7613321.0,0.2004357887236385,165.10155043178412
2024-05-24 14:45:00+00:00,166.67,166.86,166.65,166.84,2007,166.778,766,0.17000000000001592,55.32192752167225,0.26648694080762425,-0.04543906098221806,0.3119260017898423,51.88492063491977,57.1355085243961,0.3548872180451079,26.322359738918145,67.10347627118526,0.05750000000108457,166.71811193662757,24.820614038392268,22.948092269556312,18.51753926200857,165.59662603584033,166.6289999999989,167.6613739641575,1.239128800099127,0.6021916511489444,167.01536558155018,0.36037324403929777,165.53,166.595,167.66,7615328.0,0.27145620474728666,165.1107060268067
2024-05-24 14:50:00+00:00,166.84,166.92,166.64,166.8,2548,166.825,1055,-0.03999999999999204,54.476488793306885,0.24228382059973796,-0.05571374495208348,0.29799756555182144,45.96861471861414,51.000414194857285,0.13808008645015413,21.566786627027337,67.73059013582514,0.08250000000111868,166.7259107998059,24.002059477777845,22.862396699840442,17.47321592403086,165.69560539562323,166.6739999999989,167.65239460437456,1.1740218682886019,0.564391197292792,167.01217563635947,0.3546322980364908,165.7,166.68,167.66,7612780.0,0.23161978459584445,165.12220982439504
2024-05-24 14:55:00+00:00,166.78,166.87,166.57,166.78,3488,166.736,1256,-0.020000000000010232,54.031868268256,0.21896475125623738,-0.06322625143646726,0.28219100269270464,44.2057942057941,47.35310985310873,0.09001980435696666,8.083814860215732,61.256078807821,0.12050000000110117,166.73106215220534,22.948225237996265,21.46557146893639,17.831251871041903,165.81053095712247,166.7189999999989,167.62746904287536,1.0898206477683448,0.5335729656829832,166.9861123313884,0.35072999103388514,165.77,166.715,167.66,7609292.0,0.23246246075604493,165.13726947780447
2024-05-24 15:00:00+00:00,166.77,166.78,166.11,166.2,5124,166.429,2030,-0.5800000000000125,43.056848333456536,0.15193169406396123,-0.10420744690299472,0.25613914096695595,29.474611410094663,39.88300677816702,-0.46116068754866735,-65.29850746268387,52.7766581426365,-0.40299999999888314,166.68048480437625,22.242611843524532,18.715411662770894,24.34298858062638,165.8359797744775,166.72599999999892,167.61602022552034,1.0676441892943285,0.20450109732575505,166.8402373425588,0.373534991674321,165.77,166.715,167.66,7604168.0,0.14083480032780624,165.1538096416586
2024-05-24 15:05:00+00:00,166.19,166.45,166.1,166.15,3793,166.262,1553,-0.04999999999998295,42.259935434158,0.0936928977558864,-0.12995699456885562,0.22364989232474203,15.82437275985603,29.83492612524766,-0.7467144563918726,-91.69506500062694,46.24747251671428,-0.4804999999988695,166.6299624420547,21.616954938939365,17.457161405487653,22.898480097636828,165.84147799019544,166.7274999999989,167.61352200980238,1.0628384757205316,0.17410516126625153,166.66821339710611,0.37185392084044055,165.77,166.715,167.66,7600375.0,0.11504583230296861,165.16448339533093
2024-05-24 15:10:00+00:00,166.15,166.49,166.13,166.46,3223,166.305,1215,0.3100000000000023,48.610591734115474,0.07172583058854798,-0.12153924938895524,0.19326507997750322,10.69616763165098,18.665050600533284,-0.5496475086629204,-77.29715024143631,45.598465676899394,-0.19599999999886109,166.6137755428114,20.873122109599528,17.017320493891635,21.311400277415245,165.93840012752946,166.75449999999893,167.5705998724684,0.9788040172462755,0.31956865211375324,166.65253491145245,0.3710072122089815,165.9,166.78,167.66,7603598.0,0.15771664844275401,165.17444397339125
2024-05-24 15:15:00+00:00,166.45,166.81,166.42,166.59,4341,166.644,1730,0.12999999999999545,51.04239186598137,0.06406814741654898,-0.1033575460487634,0.1674256934653124,19.230769230769404,15.250436540758196,-0.5432835820895487,-34.77617462077871,44.26583607893971,-0.021999999998882913,166.61151120540077,19.75402094799952,21.882616646482727,19.717059854457236,165.99010536992068,166.77299999999894,167.5558946300772,0.9388745541283846,0.3831260344826686,166.64896556083127,0.372363839908341,166.02,166.84,167.66,7607939.0,0.11380620322048983,165.19033758456231
2024-05-24 15:20:00+00:00,166.59,166.69,166.51,166.6,2935,166.599,1200,0.009999999999990905,51.23356050140701,0.0581361375533902,-0.08743164472953774,0.14556778228292794,28.846153846153765,19.591030236190775,-0.28131920751780504,-44.10476872859584,35.372644432319774,0.027500000001111857,166.6104149001245,18.71485558365666,21.098095060963576,19.01017642690877,166.04213686039776,166.79099999999892,167.53986313960007,0.897965884971204,0.37247336001832787,166.64744836428164,0.35862356562917425,166.1,166.88,167.66,7610874.0,0.09308108514236645,165.20083540548129
2024-05-24 15:25:00+00:00,166.6,166.79,166.47,166.47,3114,166.666,1257,-0.12999999999999545,48.577954115478896,0.04245566102181897,-0.08248969700888717,0.12494535803070614,29.83929216323547,25.97207174671894,-0.3889420775490704,-55.9726393059613,26.069749112919432,-0.1289999999988538,166.5970420524936,18.09364211221237,21.750150507033727,17.789155431897548,166.07923862730465,166.8019999999989,167.52476137269318,0.8666099599456478,0.27032530200022686,166.6380597545888,0.3558647395128042,166.1,166.88,167.66,7607760.0,0.05468854323415465,165.21162094168787
2024-05-24 15:30:00+00:00,166.46,166.59,166.35,166.52,2788,166.49,1303,0.05000000000001137,49.65875198340497,0.03367516617774413,-0.0730161534823696,0.10669131966011373,32.21324339039797,30.299563133261795,-0.22768124625524022,-78.65731462925095,26.92365447871264,-0.08049999999883539,166.5897047141609,17.033003517833702,20.677446655455906,19.377774187413934,166.0732087348062,166.7994999999989,167.52579126519157,0.8708554464404152,0.30758408272697274,166.63621107507558,0.34758868669046167,166.1,166.88,167.66,7610548.0,0.04116934449147331,165.22050761049087
2024-05-24 15:35:00+00:00,166.53,166.8,166.41,166.76,3584,166.63,1488,0.23999999999998067,54.59220976458259,0.0455573976682615,-0.04890713759348178,0.09446453526174328,41.899853077007336,34.65079621021298,-0.10782317000119779,-36.131996658308516,34.63614167189781,0.12350000000114392,166.60592331281222,16.766620265159773,23.312751289296006,17.838180322148045,166.08357630030264,166.8059999999989,167.52842369969517,0.8661843095527371,0.4681627277605563,166.6373375950007,0.35061806621257263,166.1,166.88,167.66,7614132.0,0.09191242315636691,165.23326075358068
2024-05-24 15:40:00+00:00,166.78,166.78,166.4,166.5,2643,166.568,1266,-0.2599999999999909,48.99089936650275,0.03360692493097872,-0.048686088264611654,0.08229301319559038,47.70716069080601,40.606752386069836,-0.10199796004078943,-55.62392320945109,35.00256636293134,-0.1869999999988181,166.59583537825867,16.476345421720833,21.518749071870847,16.66797624596141,166.052407538815,166.78249999999892,167.51259246118283,0.8755024791976613,0.3065313538912469,166.63355302107436,0.3527167757688171,166.1,166.88,167.66,7611489.0,0.030164724175346512,165.24189242124007
2024-05-24 15:45:00+00:00,166.5,166.57,166.08,166.1,4986,166.293,1856,-0.4000000000000057,41.87282452667621,-0.008047797868101725,-0.07227264885095368,0.06422485098285195,35.63831779200678,41.74844385327277,-0.4435387197314844,-121.5686274509754,33.604880662985316,-0.6814999999988629,166.54861296128166,15.636007186310103,19.441206961477675,21.363778802640752,165.98740753879505,166.7174999999989,167.44759246120273,0.875843821079183,0.07710835763136646,166.59910807451266,0.3625227203567573,166.08,166.87,167.66,7606503.0,-0.10325108441953479,165.25411529448576
2024-05-24 15:50:00+00:00,166.11,166.45,166.09,166.22,5561,166.237,2952,0.12000000000000455,44.47903841592542,-0.031018902079722466,-0.07619500245005953,0.04517610037033706,20.823502977191932,34.72299382000097,-0.3477218225419687,-111.36241249327033,42.424395119757676,-0.6744999999988295,166.51731648877865,14.855693110571568,18.06152692255473,19.847660012877693,165.96574283650568,166.6594999999989,167.35325716349212,0.8325443956008767,0.18324651396324051,166.59716454048697,0.36234252604555933,166.08,166.87,167.66,7612064.0,-0.1781743856673825,165.26744724786784
2024-05-24 15:55:00+00:00,166.2,166.44,165.9,166.37,9578,166.174,4634,0.15000000000000568,47.63935451092085,-0.03669690222179156,-0.0654984020737029,0.028801499851911338,21.690226478186815,26.05068241579457,-0.2458328336730986,-111.1914749987938,33.38427132178902,-0.655499999998824,166.5032863469902,14.78567022162243,16.203930094621995,21.425097968737248,166.0164814564561,166.60299999999887,167.18951854354165,0.7040912150955078,0.30137030400482784,166.59283137482626,0.3750323456137331,165.9,166.71,167.52,7621642.0,-0.07344903510204269,165.2892198481757
2024-05-28 09:30:00+00:00,169.62,170.3,167.6,167.62,21909,169.224,6548,1.25,65.34314146534086,0.05898782019934856,0.024149056277949776,0.034838763921398785,33.9453357100409,25.486355055139274,0.8543922984356245,398.43180160468194,50.29249798982575,0.462500000001171,166.60964002822922,18.251959351425764,52.80849145374784,11.862734072058002,165.92041620075764,166.63049999999888,167.3405837992401,0.8522855050440791,1.1967487506815888,166.6976463974595,0.6289586066413241,165.9,168.10000000000002,170.3,7643551.0,-0.2511412644908805,168.50666666666666
2024-05-28 09:35:00+00:00,167.63,168.24,166.84,167.63,11886,167.557,4478,0.009999999999990905,65.44380259491656,0.13407997799140503,0.079392971256005,0.054687006735400036,41.49584076054624,32.377134316257376,0.8907613602166631,172.10108688404046,45.32646179776081,0.34950000000117143,166.70681716839786,20.00473899358805,45.088324140104966,18.06462502135034,165.84760900429544,166.65599999999887,167.4643909957023,0.9701312832462547,1.1024312524371858,166.78354893213043,0.6840329918812299,165.9,168.10000000000002,170.3,7655437.0,-0.22644677424927784,168.17723272673473
2024-05-28 09:40:00+00:00,167.56,167.98,165.84,166.02,11675,166.811,4389,-1.6099999999999852,43.52482814698968,0.0629518397602169,0.006611866419853493,0.056339973340363406,27.481655116183674,34.30761052892299,-0.26432776643037226,-16.321275077861383,42.10465925063621,-1.4064999999988288,166.64140600950282,20.09066220673114,36.34237938189205,23.624751720660957,165.7665746621257,166.6119999999989,167.45742533787208,1.0148432740417264,0.14988037767584034,166.7669873526975,0.788030635318284,165.84,168.07,170.3,7643762.0,-0.2771749326411412,167.7756816948904
2024-05-28 09:45:00+00:00,165.98,166.24,164.96,166.15,14725,165.569,5559,0.12999999999999545,45.12307419185415,0.01687763641942297,-0.03156986953675235,0.04844750595617532,21.87956681746617,30.28568756473142,-0.2641214958881033,-169.87865810135736,37.668291391868145,-1.4954999999988274,166.5946054371692,19.085659114686433,32.30587833751539,28.636754646866272,165.7182898373832,166.57249999999888,167.42671016261457,1.025631677036356,0.2526955200900825,166.75949778357545,0.8231713042241209,164.96,167.63,170.3,7658487.0,-0.1594469345794525,167.28831015865106
2024-05-28 09:50:00+00:00,166.12,167.33,165.88,167.2,12572,166.663,4189,1.049999999999983,55.96316269636896,0.06434795988266728,0.01272036314119357,0.051627596741473714,22.756028059095915,24.039083330914647,0.36014405762303525,32.538781687486,42.858506186348905,-0.705999999998852,166.65226206220072,19.11373222488831,37.42112115548187,25.219544648894352,165.70249790744978,166.59899999999885,167.49550209254792,1.0762394642813904,0.8351916325662341,166.7685002215067,0.8679447824938278,164.96,167.63,170.3,7671059.0,-0.053766780199540926,167.20452040989278
2024-05-28 09:55:00+00:00,167.19,167.2,166.55,166.87,7599,166.863,2308,-0.3299999999999841,52.4560633148503,0.0744817123409689,0.018283292479596147,0.05619841986137275,33.33333333333264,25.98964273663097,0.24028353457079543,44.69454416093307,44.47241574754404,-1.304499999998825,166.6729990086578,19.139800112932907,35.38281112479479,23.84584847839168,165.70229122584306,166.60049999999885,167.49870877415464,1.0782786055933766,0.6500208012633014,166.76910185828953,0.8523772980299814,164.96,167.63,170.3,7663460.0,-0.06420306085851693,167.1732050452513
2024-05-28 10:00:00+00:00,166.86,167.63,166.32,167.52,8964,167.026,2931,0.6500000000000057,58.03461129630426,0.13342431939699395,0.06178071962849696,0.07164359976849699,41.88514357053615,32.658168320987635,0.6005284650492326,89.67973678650418,49.64238528602801,-0.9579999999988331,166.753665769738,19.517663879061267,35.11233188155506,21.32480083712879,165.65531143404587,166.63649999999885,167.61768856595182,1.1776394318807504,0.9502192701068966,166.79138606748225,0.8850646338849829,164.96,167.63,170.3,7672424.0,-0.01225049553603287,167.1715454681145
2024-05-28 10:05:00+00:00,167.54,167.93,167.43,167.79,6991,167.681,2286,0.2699999999999818,60.127447151374014,0.19962238111443753,0.10238302507675243,0.0972393560376851,45.56803995006177,40.26217228464292,0.6176541136963198,153.7090779491829,53.689250301540106,-0.9374999999988631,166.8523642678582,20.106903995602444,36.14881361127534,20.436699695936515,165.58494555397377,166.68699999999882,167.78905444602387,1.3223040141403448,1.0004289960353292,166.85241676429382,0.8575600171789127,164.96,167.63,170.3,7679415.0,-0.0006028042178965707,167.211110488194
2024-05-28 10:10:00+00:00,167.79,168.44,167.74,168.09,11021,168.14,3165,0.30000000000001137,62.37281656116811,0.2731436843846211,0.14072346267754882,0.1324202217070723,53.183520599250265,46.87890137328213,0.9549549549549674,167.74751405101364,58.64466997133426,-0.8674999999988415,166.970234337586,21.03997865077897,38.31755287028771,19.22929326078219,165.54657044656105,166.78149999999886,168.01642955343667,1.4808951273826139,1.0297873050161166,166.9363001768432,0.8463057302375611,164.96,167.63,170.3,7690436.0,0.02377179108224186,167.3013476862117
2024-05-28 10:15:00+00:00,168.13,168.52,167.87,168.41,7838,168.217,2265,0.3199999999999932,64.65897491244174,0.35316016205348433,0.17659195227712962,0.1765682097763547,58.73907615480573,52.49687890137199,1.3907284768212014,154.17840375587244,59.93854970272117,-0.7469999999988488,167.10735487686352,21.965969735041103,36.866604846352836,18.156596043076924,165.5071936163938,166.89449999999883,168.28180638360385,1.662495029620547,1.0462023450303115,167.04534156800528,0.83228389236345,164.96,167.63,170.3,7698274.0,0.07314885148694494,167.3670376512126
2024-05-28 10:20:00+00:00,168.43,169.2,168.25,169.08,9777,168.748,3091,0.6700000000000159,68.91724851100196,0.4652738108019605,0.23096448082048462,0.23430932998147588,66.7915106117347,59.57136912192963,1.7206112381181748,173.5986970166491,63.75001589094054,-0.295999999998827,167.29522584097177,23.309063397822207,39.66843936474979,16.69107185675204,165.3601174607616,167.02549999999883,168.69088253923607,1.994165608529541,1.1168252493334534,167.15218002951985,0.84069218576606,164.96,167.63,170.3,7708051.0,0.09832877541195585,167.48254732961473
2024-05-28 10:25:00+00:00,169.07,169.6,168.95,169.23,8663,169.293,2866,0.14999999999997726,69.7947306242131,0.5597756859091589,0.26037308474214643,0.2994026011670125,73.90761548064846,66.47940074906235,1.7190599266694528,171.78106042057627,68.00502159240054,-0.4414999999988538,167.4794900465935,24.81421379444231,40.89613746984221,15.75409990822211,165.25018906520216,167.15749999999883,169.0648109347955,2.282052477210634,1.0433041781994756,167.27218832224304,0.827071315354199,164.96,167.63,170.3,7716714.0,0.09200250836764026,167.59778511200918
2024-05-28 10:30:00+00:00,169.21,169.57,168.91,169.06,8405,169.226,2464,-0.1699999999999875,67.47000395638591,0.6138751528916373,0.25157804137969986,0.36229711151193744,77.96504369538007,72.88805659592047,0.8590860279202861,137.97913634158292,63.0350191447377,-0.9179999999988411,167.63001480406078,26.14456945746156,38.53094090886603,15.193484169654255,165.2216024789956,167.28049999999882,169.33939752100204,2.4616109122141934,0.932148754818574,167.7511966171096,0.8151376499717559,164.96,167.63,170.3,7708309.0,0.06280909335311388,167.6914201490348
2024-05-28 10:35:00+00:00,169.03,169.61,169.0,169.39,8950,169.323,2532,0.3299999999999841,69.58762981801772,0.6755898332580443,0.25063417739688554,0.4249556558611588,79.9001248439442,77.25759467332364,1.0499313965280699,127.82273345371384,69.20853576564959,-0.8664999999988652,167.79763244176928,27.408087487756497,36.79057860063637,14.366483235520265,165.2101040511686,167.42649999999884,169.64289594882908,2.6476047087292094,0.9429488334513143,168.20228979235998,0.80048496068806,164.96,167.63,170.3,7717259.0,0.09191110277083332,167.78875495943038
2024-05-28 10:40:00+00:00,169.4,170.92,169.21,170.9,15850,170.059,4780,1.5100000000000193,76.9740044228665,0.8366986018270666,0.3293943567727262,0.5073042450543404,86.46741908185174,81.44419587372472,2.939404890976993,165.26597919411492,67.9537655873742,0.3845000000011396,168.09309601874364,29.373621100933594,42.410122963774114,12.338910690182315,165.00556458374638,167.64549999999883,170.2854354162513,3.149425921068534,1.1163976550269414,168.9847217838833,0.8654503206389114,164.96,167.94,170.92,7733109.0,0.15981271774064182,168.03146478845096
2024-05-28 10:45:00+00:00,170.93,172.25,170.81,171.97,21178,171.555,6400,1.0699999999999932,80.57437760051306,1.0387445190611686,0.42515221920546264,0.613592299855706,92.92745103779164,86.43166498786191,3.5028588624736567,199.92567818654686,77.64657884026973,1.2225000000011335,168.46232496933948,31.77048496995284,48.07793869770661,10.938844850781498,164.6995602294752,167.90599999999884,171.11243977052249,3.819327207513331,1.1337246745379324,170.16594139020833,0.9064895834504175,164.96,168.60500000000002,172.25,7754287.0,0.19435990707106346,168.44208634968592
2024-05-28 10:50:00+00:00,172.01,172.28,171.45,171.87,13394,171.874,4928,-0.09999999999999432,79.32600114776986,1.1772278500102686,0.45090844012365017,0.7263194098866185,96.74081957302441,92.04522989755532,2.7930622009569417,176.66741549121141,85.33411400515473,0.8905000000011682,168.78686544845002,34.007517094966616,45.15233044603105,10.219090703430378,164.60516126544394,168.17449999999883,171.74383873455372,4.244803742011916,1.0176729185471967,170.7797532663525,0.9010260417753886,164.96,168.62,172.28,7740893.0,0.19130719673744365,168.6698396368036
2024-05-28 10:55:00+00:00,171.88,172.62,171.86,172.17,13164,172.261,4502,0.29999999999998295,80.31152388837675,1.2962421081611808,0.4559381586196498,0.840303949541531,94.62715710845663,94.76514257309027,3.17612512734462,164.36106921855549,94.56578123007155,0.9975000000011676,169.10906873907382,36.216087365883006,45.12701475866377,9.596441930787572,164.64344344128307,168.47799999999884,172.31255655871462,4.551996769567304,0.9814115978560016,171.28120511592454,0.8909527530771459,164.96,168.79000000000002,172.62,7754057.0,0.19387368332210259,168.88744875971557
2024-05-28 11:00:00+00:00,172.16,172.18,171.12,171.21,11113,171.535,3781,-0.9599999999999795,68.97973790455302,1.2981337108929552,0.3662638090811393,0.9318699018118158,88.44713228645652,93.2717029893119,2.2027220630372435,117.1730643659953,87.18846228789731,-0.15499999999880743,169.3091574305906,37.035304804040315,41.343343192335716,14.645154461284667,164.86383917094398,168.72749999999886,172.59116082905373,4.579764210404238,0.8212626715746704,171.2697436978831,0.9030275564287785,164.96,168.79000000000002,172.62,7742944.0,0.15664742696706493,169.01626433114433
2024-05-28 11:05:00+00:00,171.22,171.34,170.8,170.97,7681,171.049,2406,-0.2400000000000091,66.45524333007283,1.2656768901170778,0.26704559064420963,0.9986312994728682,81.58400452168938,88.21943130553358,1.8952261755766253,87.53760623327561,82.16225585537808,-0.5409999999988315,169.4673329133915,37.30626177863673,39.525218425617936,16.607115024096057,165.13513489420725,168.95749999999884,172.77986510579044,4.524646855915383,0.7632532403762063,171.23411015823416,0.8770970166838652,164.96,168.79000000000002,172.62,7735263.0,0.11532639480288294,169.0827669145008
2024-05-28 11:10:00+00:00,170.97,171.7,170.92,171.61,8461,171.392,2568,0.6400000000000148,69.64552509766581,1.2768782198212705,0.2225975362787218,1.0542806835425487,77.32269015505965,82.45127565440124,2.094116247248512,91.18863806638525,82.1292272003509,-0.035499999998819476,169.67139644544943,37.78293386810956,39.94963303436463,15.543802598908906,165.21991427550938,169.15699999999885,173.0940857244883,4.654948627002714,0.8115248399016328,171.27833954338251,0.8701615154921606,164.96,168.79000000000002,172.62,7743724.0,0.2501278932453735,169.16419543509667
2024-05-28 11:15:00+00:00,171.62,172.08,171.26,172.01,8924,171.673,2458,0.39999999999997726,71.47171035299003,1.3030117035516469,0.19898481600727846,1.1040268875443684,80.61634094871032,79.84101187515252,2.137640282643538,94.63674545161356,82.37386411027634,0.19650000000115142,169.89412059350187,38.45395569904718,40.38165230891927,14.493208023788757,165.31762889794254,169.37599999999884,173.43437110205514,4.792144225930859,0.8245144337178226,171.3716776164892,0.866578550099865,164.96,168.79000000000002,172.62,7752648.0,0.2806105919187466,169.25741225971126
2024-05-28 11:20:00+00:00,172.02,172.2,171.8,171.93,6877,172.024,2154,-0.07999999999998408,70.55742968246939,1.3022557525876834,0.15858309203465204,1.1436726605530314,84.50439441571118,80.81447517315978,1.6855926188786396,90.61415986623896,81.91381475251472,-0.010499999998842213,170.08801387031122,39.148892988114895,40.02567499168582,13.996249239493892,165.77622966252588,169.67149999999884,173.5667703374718,4.5915434677868605,0.7899028570975066,171.4487221027972,0.8332515108070159,164.96,168.79000000000002,172.62,7745771.0,0.3213860963022041,169.33000185029198
2024-05-28 11:25:00+00:00,171.95,172.39,171.92,172.28,5546,172.164,1823,0.3499999999999943,72.23108860989588,1.314743189837145,0.13685642342729087,1.1778867664098542,88.39778794813056,84.50617443751675,1.802280919458732,89.6965010632105,81.65369389207878,0.2635000000011587,170.2967744540911,39.91058595434783,40.04230286908437,13.414221261768507,166.27961873220445,169.97799999999884,173.67638126779323,4.351599933867223,0.8112172371257448,171.56407874561478,0.8073049743208004,165.88,169.25,172.62,7751317.0,0.28810846683824437,169.39041506594774
2024-05-28 11:30:00+00:00,172.3,172.77,172.26,172.77,8917,172.53,2745,0.4900000000000091,74.42314209827903,1.3486322852338617,0.13659641505920606,1.2120358701746556,92.56445461479733,88.4888789928791,2.194487164320358,96.69120203434801,81.57233006896247,0.738500000001153,170.53231974417767,40.845280334337936,41.63962063156707,12.792569757104214,166.59817100960137,170.25649999999885,173.91482899039633,4.2974323921818005,0.8435311595264791,171.678267366313,0.786068904726459,166.32,169.54500000000002,172.77,7760234.0,0.2863641054642614,169.4956042340488
2024-05-28 11:35:00+00:00,172.77,172.85,171.9,172.05,8412,172.334,2518,-0.7199999999999989,66.15892305960719,1.302378644473663,0.07227421943920587,1.230104425034457,90.63837036864908,90.53353764385838,1.5703406340398018,77.5528793704247,75.80270575509249,-0.020999999998821295,170.67686072092266,41.04891738705248,38.09785245278749,14.927701039560256,167.12954385705072,170.51549999999887,173.901456142947,3.9714350225617827,0.7265977371261901,171.68040158996178,0.7977782686745682,166.32,169.58499999999998,172.85,7751822.0,0.2570251626342286,169.57870884018084
2024-05-28 11:40:00+00:00,172.07,172.26,171.95,172.16,4634,172.097,1629,0.10999999999998522,66.76610649311982,1.26007304394102,0.023974895125250306,1.2360981488157696,87.25778451666737,90.15353650003732,0.7372732592159092,66.41586656819268,77.73072482296067,0.04750000000115051,170.8181120808348,41.23800893600169,36.992131607720545,14.494451679144888,167.58590625601826,170.74749999999887,173.90909374397947,3.7032386933695944,0.7233841717789338,171.6857114383598,0.7629369637692421,167.43,170.14,172.85,7756456.0,0.2330136716691631,169.62006525769894
2024-05-28 11:45:00+00:00,172.17,172.72,172.14,172.43,5680,172.476,1842,0.27000000000001023,68.27094084008779,1.2341062851882043,-0.001593490902052297,1.2356997760902566,83.41163067051363,87.10259518527607,0.26748851543874075,76.69286872303971,77.23347551127924,0.1945000000011703,170.97162521599338,41.74593407023581,39.330114232397314,13.693667014537404,168.04740535588994,170.97949999999884,173.91159464410774,3.429761631200139,0.7473487687233226,171.69334413669284,0.7498700377857258,167.74,170.29500000000002,172.85,7762136.0,0.21876805336214036,169.67494868285615
2024-05-28 11:50:00+00:00,172.45,172.52,171.95,171.95,4046,172.27,1493,-0.4800000000000182,62.824662970476176,1.1614074709495412,-0.059433844112572354,1.2208413150621136,75.54567383835611,82.07169634184508,0.04654680863442895,58.49096379769583,71.99609190281387,-0.42999999999886995,171.06480376685116,41.84188629855377,37.157455720952505,14.778593641938741,168.53304645768375,171.17249999999882,173.8119535423139,3.0839691449445272,0.6472842744788799,171.70188277703153,0.7370221779438898,167.87,170.36,172.85,7758090.0,0.2053282750687199,169.70877445859844
2024-05-28 11:55:00+00:00,171.95,172.33,171.95,172.26,4190,172.15,1616,0.3100000000000023,64.77887750927738,1.1159436424611329,-0.08391813808078452,1.1998617805419174,71.9262038774226,76.96116946209683,0.0522739153162588,57.94664873346686,67.72155915648415,-0.2614999999988754,171.17863197953199,41.93098479627758,35.739985135832285,14.21482463864069,169.0136727148158,171.36499999999882,173.71632728518182,2.744232819050588,0.6903180398664743,171.74145481013386,0.7115205938050423,168.25,170.55,172.85,7762280.0,0.19559388120476653,169.74339981228945
2024-05-28 12:00:00+00:00,172.27,172.47,171.99,172.0,3695,172.317,1585,-0.2599999999999909,61.84257221692431,1.0468657866088051,-0.12239679514648971,1.1692625817552948,61.9512195121942,69.80769907599036,0.46142164593188095,53.519325312761026,60.9858553044693,-0.6054999999988695,171.25685750529084,42.13326180570987,35.41570269084768,13.513562694545461,169.3944282431158,171.51099999999883,173.62757175688185,2.468146949038876,0.6155169907211883,171.74597288390535,0.6949834085332529,168.91,170.88,172.85,7758585.0,0.14126571867910748,169.7728138064833
2024-05-28 12:05:00+00:00,171.99,172.09,171.72,171.92,5808,171.907,1836,-0.0800000000000125,60.927443741199525,0.9744330985580234,-0.15586358655781707,1.1302966851158405,61.4634146341454,65.11361267458678,0.5556530385447678,28.409274128535152,51.74361515092492,-0.7769999999989068,171.32001393335838,41.72589510585357,34.022389504453635,15.852795692950963,169.80148834004368,171.64549999999883,173.489511659954,2.14862802689866,0.5744301150481418,171.74713507678612,0.6717703079237352,168.91,170.88,172.85,7752777.0,0.15312065567175745,169.8130438455763
2024-05-28 12:10:00+00:00,171.92,172.5,171.8,172.42,5470,172.23,1751,0.5,64.46657222472949,0.9464652307284211,-0.14706516350993537,1.0935303942383565,64.06504065040554,62.493224932247756,0.4720004661732835,59.062199355837166,61.226224133328856,-0.3394999999989068,171.42477451113376,41.7382770283379,35.844111314831714,14.67640000632034,170.3745799181169,171.81349999999884,173.25242008188079,1.6749790696097289,0.7107483270397874,171.7617075237989,0.6737867145006105,169.0,170.925,172.85,7758247.0,0.20692418415978775,169.85532032970823
2024-05-28 12:15:00+00:00,172.41,172.43,171.65,171.93,5080,171.942,1807,-0.4899999999999807,58.84160763201154,0.8746788359248399,-0.17508124665081337,1.0497600825756532,61.99671426766014,62.5083898507364,-0.04650892389976846,18.108923825399383,63.051882000110716,-0.8694999999988795,171.47289122435913,41.4174727944672,32.91322331101502,15.048799980409472,171.02725359183486,171.94049999999885,172.85374640816283,1.0622819035235926,0.4942512776918818,171.76418465741062,0.6813733777505669,169.21,171.03,172.85,7753167.0,0.18832862018641386,169.88951674788595
2024-05-28 12:20:00+00:00,171.92,172.46,171.91,172.42,3406,172.235,1121,0.4899999999999807,62.37689359201324,0.8475564031194835,-0.1617629435649357,1.0093193466844192,68.10399043476154,64.72191511760845,0.284999709183964,62.36736618722,60.75490612216845,-0.45199999999888973,171.56309206013444,41.15101323685883,31.307939793188506,14.169020163701088,171.2162681573373,172.01649999999884,172.81673184266037,0.9304128879049826,0.7521144363982842,171.77383774627643,0.6719895650540987,170.8,171.825,172.85,7756573.0,0.12264671290269062,169.9145871175593
2024-05-28 12:25:00+00:00,172.42,172.55,172.19,172.27,3124,172.404,1425,-0.14999999999997726,60.65921157432869,0.8046820594329915,-0.16370982980114213,0.9683918892341337,58.984749242350084,63.02848464825664,-0.005804504295325863,73.50695281730472,57.72818962171312,-0.6449999999988734,171.63041662583592,41.002184214626695,31.05828146064965,13.608232638176686,171.2241023272285,172.03149999999886,172.8388976727692,0.9386625969899175,0.6476967348585548,171.77948703051408,0.649704596121664,170.8,171.825,172.85,7753449.0,0.03208413633846921,169.93782420473448
2024-05-28 12:30:00+00:00,172.26,172.7,172.22,172.66,2951,172.419,1254,0.38999999999998636,63.47540491738782,0.7930319946138695,-0.14028791569621135,0.9333199103100809,69.59643605869985,65.56172524526987,-0.06366846095966494,108.77544210877605,55.398740733898336,-0.31249999999889155,171.7284721852801,41.03041839606592,31.068591034023626,12.876456392895971,171.22280426667032,172.07099999999883,172.91919573332734,0.9858671517321516,0.8472075942246233,171.79997784551915,0.6375828392558301,170.8,171.825,172.85,7756400.0,0.052786043166434586,169.96107506330347
2024-05-28 12:35:00+00:00,172.67,173.11,172.61,173.0,5817,172.911,2206,0.3400000000000034,65.77554825816011,0.8019895564266619,-0.10506428310673521,0.9070538395333971,76.09969558599643,68.22696029568151,0.5521650682940971,175.20254629629918,55.58332636609765,-0.07649999999892998,171.8495700723963,41.48014021622031,33.96618238957867,12.143888622011056,171.1727154491443,172.11249999999885,173.0522845508534,1.0920584511346316,0.9721826929343305,171.83180712667843,0.6277554935946995,170.8,171.955,173.11,7762217.0,0.10344268269148053,170.0123156884265
2024-05-28 12:40:00+00:00,173.02,173.69,173.01,173.67,6982,173.329,2329,0.6699999999999875,69.81023476735527,0.853315400508734,-0.042990751219730505,0.8963061517284645,91.88400931148617,79.19338031872685,0.877091078066905,258.10197042653766,54.363746707850936,0.5085000000010496,172.0229443512157,42.40020432436801,37.87128142206538,11.197164837329572,171.16548177490733,172.23549999999884,173.30551822509034,1.2425060165778938,1.1703156854540868,172.0518123279377,0.6322015297665066,170.8,172.245,173.69,7769199.0,0.2436705340695855,170.08276155742706
2024-05-28 12:45:00+00:00,173.69,174.08,173.63,173.86,9594,173.859,3314,0.19000000000002615,70.85937989323642,0.8989602595416102,0.0021232862505164984,0.8968369732910937,94.14395444180168,87.37588644642746,0.8293220437278981,270.0812140613143,67.0974501941099,0.5920000000010646,172.1979020320523,43.54201129520339,40.404317089379674,10.615904585697653,171.25353650657132,172.37999999999886,173.5064634934264,1.3069538153237543,1.1569231975276442,172.25491260087932,0.6191871347831859,170.92,172.5,174.08,7778793.0,0.26570764770520183,170.18592407496578
2024-05-28 12:50:00+00:00,173.86,174.55,173.81,174.44,9238,174.239,2966,0.5799999999999841,73.84719169286849,0.9707451461395351,0.05912653827875314,0.911618607860782,95.39100215082404,93.80632196803667,1.4480953765629634,251.79179884855964,75.30344120104026,1.093500000001086,172.41143517185685,44.9075058660972,42.34992675908382,9.722130252938049,171.1362307113766,172.52149999999887,173.90676928862112,1.6059091633474822,1.1924646405426385,172.68409808660147,0.6278166251558162,171.26,172.905,174.55,7788031.0,0.26382111229996447,170.2905802867055
2024-05-28 12:55:00+00:00,174.43,174.48,173.6,173.69,6810,173.983,2305,-0.75,64.62056121852035,0.9560951838314793,0.03558126077655788,0.9205139230549214,85.83274206518062,91.78923288593482,0.8301404853129135,162.38069183536976,66.70228265221121,0.31150000000107525,172.53320325072764,45.62839627027151,38.22810439630966,11.0984909834294,171.15240020921192,172.60549999999887,174.05859979078582,1.6837236250142202,0.8731677641402037,172.7738819968585,0.6458297233589718,171.65,173.10000000000002,174.55,7781221.0,0.15838566189236042,170.35798601518005
2024-05-28 13:00:00+00:00,173.67,174.2,173.6,173.76,7026,173.937,2518,0.06999999999999318,65.05935605442286,0.9393056671077034,0.015033395242225578,0.9242722718654778,79.77011494252771,86.9979530528435,1.023255813953483,126.52987760978829,64.14736778833296,0.33550000000107616,172.6500410363726,46.29779450271907,35.67837037545333,10.358245018124649,171.19589240826713,172.6969999999989,174.19810759173066,1.7384292625022746,0.8540718886028538,172.84072892264814,0.6425561716904734,171.65,173.10000000000002,174.55,7788247.0,0.1506945150383779,170.42364239762097
2024-05-28 13:05:00+00:00,173.75,173.84,173.0,173.53,7231,173.402,2444,-0.22999999999998977,62.32420211045822,0.8970995709040892,-0.021738160769110837,0.9188377316732,69.31034482758524,78.30440061176391,0.9364820846905708,72.94334596865238,56.68066223722281,0.07950000000107593,172.73384665195618,45.425105835868806,32.418381192202055,15.938337422026903,171.2292389105191,172.7594999999989,174.2897610894787,1.7715507274330127,0.7517544245547759,172.90873687255885,0.6566593022840113,171.65,173.10000000000002,174.55,7781016.0,0.13960251747246727,170.48116480536308
2024-05-28 13:10:00+00:00,173.52,173.83,173.45,173.57,3910,173.664,1248,0.03999999999999204,62.618539288008876,0.8569996428710169,-0.04947047104174651,0.9064701139127634,67.9310344827576,72.33716475095622,0.6669759888644045,78.5129234789787,61.26406937588541,0.08450000000107138,172.81348030415083,44.61475207379356,31.036797963607377,15.25908883328947,171.22893990819185,172.7994999999989,174.37006009180593,1.8177831438251255,0.7452946576258005,172.9560853160222,0.6368979235494407,171.65,173.10000000000002,174.55,7784926.0,0.05420733683513264,170.51299326209465
2024-05-28 13:15:00+00:00,173.54,173.7,173.36,173.5,3895,173.524,1200,-0.06999999999999318,61.709964479867,0.8102318970574061,-0.07699057348428595,0.887222470541692,64.94252873563127,67.39463601532408,0.913162333507822,61.85502776544641,62.67980547604354,0.007500000001073204,172.87886313232693,43.64257353087164,29.81256227623204,15.701322522892657,171.31269759123126,172.87199999999888,174.4313024087665,1.8039964930904153,0.7013720996228872,173.00086582621202,0.6156909290101932,171.65,173.10000000000002,174.55,7781031.0,0.10313658754356031,170.5430958665635
2024-05-28 13:20:00+00:00,173.5,173.54,172.85,173.02,4429,173.127,1481,-0.47999999999998977,55.73775401921019,0.7260664905417968,-0.12892478399991614,0.854991274541713,59.080459770114146,63.984674329500386,0.3479874724509946,21.99004254840015,56.642157835922546,-0.44599999999891793,172.89230473877197,41.5906944767796,27.446481027375274,20.32130990069662,171.38954269087435,172.91499999999888,174.44045730912342,1.764401363819846,0.5344159090434942,173.0011788328108,0.6209987197951792,171.65,173.10000000000002,174.55,7776602.0,0.06743163853821567,170.57228695054062
2024-05-28 13:25:00+00:00,173.01,173.69,172.95,173.58,5828,173.42,1895,0.5600000000000023,60.5362942936526,0.696523035402322,-0.1267745913115128,0.8232976267138348,58.09735283873162,60.70678044815839,0.7604342021245714,43.27710843373344,63.34489405338275,0.18500000000111072,172.9577995255556,39.91292349242081,26.843915954353083,18.614989950143688,171.43783554091965,172.9724999999989,174.50716445907813,1.7744606328511732,0.6979260014810045,173.016082572716,0.6294988112383813,171.65,173.10000000000002,174.55,7782430.0,0.10507442365613652,170.61365252986624
2024-05-28 13:30:00+00:00,173.57,174.06,173.22,174.03,5496,173.607,1825,0.44999999999998863,63.92113142621126,0.7013363051887325,-0.0975690572200818,0.7989053624088143,62.82168558761143,59.99983273215178,0.7934669292250618,71.30950928975223,64.28967131572513,0.7330000000010841,173.05991385645507,38.884182759823645,28.44541596518773,16.882112647784833,171.55121609137532,173.07649999999893,174.60178390862254,1.7625546028763188,0.8125647607668973,173.03266875244373,0.64453461043564,171.65,173.10000000000002,174.55,7787926.0,0.18688084898008223,170.65650310910863
2024-05-28 13:35:00+00:00,174.02,174.12,173.84,173.96,4577,174.012,1244,-0.06999999999999318,63.01569316968558,0.6915309033953179,-0.08589956721079717,0.777430470606115,71.96726301349075,64.29543381327731,0.5549132947976876,84.1470705460358,64.9227400427922,0.8065000000010798,173.14563634631648,38.01167179523378,28.21851588089918,16.33620447456502,171.63822359635427,173.16149999999894,174.6847764036436,1.7593707650311203,0.7620995106635068,173.03902072408496,0.6184964239759515,171.65,173.10000000000002,174.55,7783349.0,0.15632374567124546,170.69358371050302
2024-05-28 13:40:00+00:00,173.96,174.28,173.91,174.13,4177,174.126,1224,0.1699999999999875,64.33689481548187,0.6895291680483808,-0.07032104204618739,0.7598502100945682,76.99824291560431,70.59573050556821,0.2648701560430844,90.4311791499707,65.44090101653707,1.1195000000010964,173.2393852657149,37.42542166035372,28.87949678000786,15.61752793147615,171.78719481297898,173.26799999999895,174.74880518701892,1.7092656312994627,0.7910578675564238,173.0572057476358,0.6007466794062409,171.65,173.10000000000002,174.55,7787526.0,0.19471774890534443,170.72805404438253
2024-05-28 13:45:00+00:00,174.13,174.17,173.47,173.49,4019,173.84,1355,-0.6399999999999864,56.19762704605805,0.6290488435680288,-0.1046410932212315,0.7336899367892603,63.558561958475956,70.84135596252305,-0.21281490854710983,45.21299514549341,59.8767342445709,0.6265000000011014,173.26325333564682,35.839036628541585,26.503898167219198,19.503411558221785,171.99943986698338,173.3464999999989,174.69356013301444,1.5541820954164525,0.5532641403616696,173.0622385692171,0.6078362023057944,171.65,173.10000000000002,174.55,7783507.0,0.1588483951251358,170.75675207432863
2024-05-28 13:50:00+00:00,173.5,173.57,172.75,173.06,6203,173.136,2120,-0.4300000000000068,51.48484043105628,0.5401933318689771,-0.1547972839362266,0.6949906158052037,44.40659883655576,61.65446790354472,-0.7911029580371487,-29.87296018710259,51.9934901076358,0.32950000000110435,173.24389587510902,33.552705283191976,24.012093665736803,25.924878339645105,172.09194996135852,173.37849999999892,174.66505003863932,1.4840940931435067,0.3762193500318477,173.0621501391119,0.6229907592839515,171.65,173.10000000000002,174.55,7777304.0,0.10557471657906257,170.79143896135355
2024-05-28 13:55:00+00:00,173.05,173.06,172.62,172.85,4149,172.878,1388,-0.21000000000000796,49.30998596895025,0.44766900410627386,-0.19785728935914393,0.6455262934654178,22.262126497115293,43.40909576404838,-0.4836202429616021,-79.70369315146272,43.21558710116318,0.24600000000111777,173.20638198224148,31.643610416806972,22.774774324919246,26.111443036031538,172.291813369926,173.42449999999891,174.55718663007184,1.3062590695927416,0.24639940794483786,173.0540206190497,0.6099199907636691,171.91,173.23000000000002,174.55,7773155.0,0.12137179437523145,170.81133187056955
2024-05-28 14:00:00+00:00,172.83,173.01,172.53,172.94,4465,172.797,1491,0.09000000000000341,50.27936888044625,0.3772562800288597,-0.21461601074924652,0.5918722907781062,16.721653897818985,27.79679307716272,-0.47191528545119654,-92.87434045386473,33.25972472806807,0.4360000000011155,173.18101226964706,30.02190172405859,21.474745328223037,25.691237361637832,172.38964232719874,173.45049999999893,174.5113576727991,1.2232396825609482,0.25939279458127523,173.0501525106858,0.6006399914234064,172.19,173.37,174.55,7777620.0,0.12249618175260929,170.83214133415967
2024-05-28 14:05:00+00:00,172.91,173.0,172.57,172.97,3087,172.801,1079,0.030000000000001137,50.618370515920965,0.32018356139238335,-0.2173509835085783,0.5375345449009616,19.361865538030575,19.448548644320994,-0.32271077047196783,-100.83223104056616,39.57277162581016,0.5445000000011362,173.160915863014,28.516029366506523,20.353868666948774,24.35028044141437,172.5431736223877,173.48549999999892,174.42782637761013,1.0863459800516069,0.2264748115691552,173.04793109733288,0.5884514206074493,172.22,173.385,174.55,7780707.0,0.16250513417729096,170.8464208087548
2024-05-28 14:10:00+00:00,172.97,173.1,172.7,172.8,2464,172.9,979,-0.1699999999999875,48.59636964803965,0.2582583993678895,-0.22342091642645767,0.4816793157943472,20.53235653235615,18.871958656067946,-0.44362505041192213,-104.76190476190943,46.25516070558767,0.45850000000112345,173.12654292367932,26.896644619649386,20.58473610790528,23.14030884803868,172.57300285377417,173.49249999999893,174.41199714622368,1.059984894130596,0.12343548164224277,173.04484917545784,0.5749906048497747,172.53,173.54000000000002,174.55,7778243.0,0.12948753162583018,170.85778654544154
2024-05-28 14:15:00+00:00,172.79,172.81,172.21,172.47,3809,172.502,1355,-0.3300000000000125,44.85099742963287,0.18047363254677862,-0.24096454659805489,0.4214381791448335,17.710605014952346,19.201609028445734,-0.5936599423631117,-156.4937544318994,48.889074445191156,0.24800000000112732,173.06401502618604,26.26975093791375,19.055196977503815,27.48908232631938,172.46437332208086,173.46599999999893,174.467626677917,1.1548391937533284,0.0028087699954409615,172.98503136323538,0.5767769902176475,172.21,173.38,174.55,7774434.0,0.09684568094129467,170.8719168051211
2024-05-28 14:20:00+00:00,172.47,172.63,172.09,172.25,3689,172.345,1296,-0.21999999999999886,42.499377402729856,0.09992461429607147,-0.2572108518790096,0.3571354661750811,11.764964658353078,16.669308735219904,-0.4450352560397719,-152.06916099773014,42.59177739355904,0.15400000000113323,172.9864897855969,25.882050799149468,17.775067935750457,27.135254413332426,172.26783541487893,173.3949999999989,174.52216458511887,1.3001119814527269,-0.00791162848548542,172.78728625829712,0.5741500623449579,172.09,173.32,174.55,7770745.0,0.022344189853901266,170.88393616344646
2024-05-28 14:25:00+00:00,172.28,172.38,171.8,171.9,4289,172.126,1477,-0.3499999999999943,38.99630917263449,0.007757439150424261,-0.27950242161972544,0.2872598607701497,7.966193537001044,12.480587736768202,-0.9678534393363303,-162.30172587113717,42.34060294894531,-0.08849999999884517,172.88301456792098,25.972253439947877,16.4934167116657,28.783891103524745,172.01799882646142,173.29699999999892,174.5760011735364,1.4760799939266145,-0.04612928780004653,172.53391480951356,0.5745679150346026,171.8,173.175,174.55,7766456.0,-0.0070582714592093984,170.89483346673782
2024-05-28 14:30:00+00:00,171.85,171.88,171.24,171.57,5957,171.57,2136,-0.3300000000000125,35.9845983675247,-0.0908665007973184,-0.30250108925397445,0.21163458845665606,7.397819098489275,9.042992431280512,-1.4135493880365502,-189.87391646966321,41.33666396059238,-0.3229999999988422,172.75796556145232,26.79529567923188,15.154366113398,33.335605833604085,171.77920345198177,173.15349999999893,174.52779654801608,1.587373686373264,-0.07611292201949381,172.16927438514557,0.580670206817845,171.24,172.86,174.48,7760499.0,-0.07331907667567984,170.9035719024453
2024-05-28 14:35:00+00:00,171.54,171.57,170.5,170.83,9002,170.973,3236,-0.7399999999999807,30.32821237658584,-0.2261317927700759,-0.3502131049813856,0.12408131221130966,7.872559984189223,7.745524206559227,-1.7992641986663616,-212.86586050044787,30.451007121900542,-1.01299999999884,172.57434979369495,28.31035989635633,13.272974735457831,37.78301035244865,171.32851932176683,173.0104999999989,174.69248067823096,1.9443683224221375,-0.1481941285707325,171.65970245932866,0.615622334902284,170.5,172.39,174.28,7751497.0,-0.051534503333911796,170.9047941013817
2024-05-28 14:40:00+00:00,170.82,171.35,170.63,170.82,7246,170.979,2644,-0.010000000000019327,30.258992661420493,-0.3303295936858319,-0.36352872471771325,0.03319913103188134,9.350343451220013,8.206907511298883,-1.90087865387929,-183.2979476291609,21.453470210563093,-0.9724999999988597,172.4072688609621,29.71720524082904,12.177429301213468,34.66441747416537,170.96878867583476,172.8634999999989,174.75821132416306,2.192147358076356,-0.03926420714786293,171.3488922195129,0.6230778824092637,170.5,172.39,174.28,7744251.0,-0.052878273186338996,170.90523225945427
2024-05-28 14:45:00+00:00,170.83,171.02,170.34,170.87,5553,170.712,1605,0.05000000000001137,31.105676216627394,-0.40421300359207635,-0.34992970769916615,-0.0542832958929102,10.215847948504008,9.146250461303794,-1.5101734970315306,-163.7856200572817,14.384903993443801,-0.8359999999988474,172.26086230277522,31.287264619963093,11.234303997932447,35.28266216747275,170.67498570865408,172.7304999999989,174.78601429134372,2.3800247105691628,0.04743686097612565,171.18866913620033,0.6271437479514596,170.34,172.31,174.28,7749804.0,-0.0412351163860843,170.9033495561075
2024-05-28 14:50:00+00:00,170.87,171.1,170.68,171.04,4389,170.9,1493,0.1699999999999875,34.03786037839594,-0.4439311964976298,-0.3117183204837757,-0.13221287601385412,13.398049172480507,10.988080190734221,-1.1672252398012284,-125.4202418586012,14.552594260669657,-0.5564999999988913,172.14458970251093,32.52132841289276,11.617092120176938,33.55410214999069,170.46116636157706,172.60399999999888,174.7468336384207,2.4829478325204906,0.1350626637654526,171.14512132753262,0.6123477659549258,170.34,172.31,174.28,7754193.0,0.006274554907593413,170.90368335245873
2024-05-28 14:55:00+00:00,171.06,171.76,171.01,171.5,7063,171.504,2578,0.46000000000000796,41.3160107525228,-0.43329523713305207,-0.24086588889535837,-0.1924293482376937,22.54728391511057,15.387060345364405,-0.7810240092565812,-79.01406472338041,23.8186429536193,-0.02199999999885449,172.08320020703368,32.0215762464478,18.193872222072738,30.665000942895478,170.35110984907334,172.50399999999888,174.65689015092443,2.496046643469783,0.26682507475654177,171.19563856913334,0.6221800683867168,170.34,172.31,174.28,7761256.0,0.03464009152146382,170.91118951401245
2024-05-28 15:00:00+00:00,171.48,171.73,171.34,171.45,3867,171.544,1467,-0.05000000000001137,40.78918358975851,-0.4240129870652538,-0.1852669110620481,-0.23874607600320571,31.4691554666443,22.471496184744506,-0.8615704868740637,-65.09859824186431,30.24041529491368,-0.03149999999888564,172.02289542541143,31.55752066332034,17.356961998777603,29.254424212817707,170.23935750647684,172.42549999999886,174.6116424935209,2.53575311484907,0.2768901151481494,171.22942946163104,0.6055957777876646,170.34,172.31,174.28,7757389.0,0.040483768088406015,170.91586187048998
2024-05-28 15:05:00+00:00,171.45,171.97,171.41,171.9,4047,171.725,1475,0.45000000000001705,47.30203025557941,-0.3760110761908777,-0.10981200015013759,-0.2661990760407401,44.2174810427598,32.74464014150427,-0.6186043822628107,-41.90545278684703,36.173104000168806,0.7280000000011455,172.0111910991818,30.57620877499077,19.05037275557281,27.311702436804044,170.21085432275368,172.3414999999989,174.4721456772441,2.472585740805582,0.39639290926830373,171.2525779917138,0.6023389365171173,170.34,172.31,174.28,7761436.0,0.03035542347461535,170.92273717138542
2024-05-28 15:10:00+00:00,171.89,171.92,171.43,171.64,3422,171.685,1212,-0.2600000000000193,44.27201633408366,-0.3548584556916978,-0.07092750372076617,-0.28393095197093166,47.94685990338093,41.21116547092772,-0.6712962962963087,-43.12239484653385,36.745428077416854,0.7685000000011257,171.97583956592638,29.664990592970458,17.92847047650028,25.703279252526045,170.21931580073573,172.22199999999887,174.22468419926201,2.325700780693705,0.35469501376876517,171.26693430071316,0.5943147267658934,170.34,172.31,174.28,7758014.0,-0.027559072262442946,170.92780271140728
2024-05-28 15:15:00+00:00,171.63,171.64,171.38,171.44,2668,171.52,1093,-0.19999999999998863,42.04111482471622,-0.35019633472293776,-0.05301230620160491,-0.29718402852133285,47.826086956521145,46.66347596755333,-0.5972053110685938,-50.67145109552464,32.37468936555523,0.9325000000011414,171.92480722631433,28.90465321012998,17.3447804005392,25.492556320460693,170.23443721514016,172.09599999999887,173.95756278485757,2.163400410071957,0.32380395511380505,171.27172345423008,0.5704351034254718,170.34,172.31,174.28,7755346.0,-0.03648728805581465,170.9307671768322
2024-05-28 15:20:00+00:00,171.45,172.01,171.39,171.98,3898,171.73,1343,0.539999999999992,49.44803381330959,-0.2994759113459793,-0.0018335062597171214,-0.29764240508626216,51.117760957577026,48.96356927249241,-0.1567489114658982,-18.592049329659563,33.76991123089365,1.8445000000011476,171.93006368095106,27.311727248543818,20.611002228147424,23.525649792726657,170.37777004063545,171.98849999999885,173.59922995936225,1.8730670473472442,0.49736144474452426,171.28740067995537,0.5739754531807956,170.34,172.255,174.17,7759244.0,-0.007325881232307939,170.93740057318877
2024-05-28 15:25:00+00:00,171.99,172.17,171.51,171.58,4843,171.953,1690,-0.39999999999997726,44.87338922496299,-0.2882336889128112,0.0075269729387607565,-0.29576066185157196,53.46676840436345,50.80353877281991,-0.18615474112856356,-15.177579471740968,33.277572817393576,1.772000000001185,171.89672428276526,25.47978434901966,20.906105983328814,21.613862187314105,170.42997436727316,171.89299999999884,173.3560256327245,1.7022515550088537,0.39302989879415456,171.30409803194345,0.5801200636678814,170.34,171.95499999999998,173.57,7754401.0,-0.007541773129218807,170.94512276690477
2024-05-28 15:30:00+00:00,171.6,172.14,171.56,172.06,4099,171.912,1616,0.47999999999998977,50.760326700978034,-0.23785036718982155,0.04632823572940031,-0.28417860291922187,68.28631941317288,57.6236162583705,0.2855977152182776,10.448366808677056,38.93231904498228,2.584500000001185,171.91227435107334,23.77869451374723,19.413099684711884,20.07031158975993,170.4778465280438,171.84299999999885,173.2081534719539,1.58883803466542,0.5794782434572662,171.37605051034723,0.580111487691603,170.34,171.72,173.1,7758500.0,0.04099093471499659,170.95286978768834
2024-05-28 15:35:00+00:00,172.05,172.08,171.7,171.84,3299,171.865,1394,-0.21999999999999886,48.21871117055761,-0.21321556678358888,0.056770428908506365,-0.26998599569209525,73.47647007355691,65.07651929703046,0.5912310484107008,11.921760612857652,39.49184670912993,2.691000000001168,171.90539107954254,22.199111095279974,18.481833503036157,19.107518283034306,170.5077295917246,171.79249999999885,173.0772704082731,1.4957235132782443,0.5184857931406414,171.4039781823517,0.5658178099993474,170.34,171.72,173.1,7755201.0,0.029780410895176912,170.95871939892342
2024-05-28 15:40:00+00:00,171.84,171.96,171.2,171.21,3737,171.529,1456,-0.6299999999999955,41.76897671242348,-0.24174140046210368,0.022595676183993274,-0.26433707664609696,71.27397407050255,71.01225451907682,0.22831050228311334,-38.692907538062784,40.80070208099894,2.4295000000011555,171.83916335768134,21.808021819424134,16.75107559338985,23.479117212061904,170.51217589152733,171.70599999999885,172.89982410847037,1.3905444288161455,0.29226420522120083,171.4023271481225,0.5796879664279668,170.34,171.72,173.1,7751464.0,-0.045192894816975554,170.9622784099965
2024-05-28 15:45:00+00:00,171.23,171.3,170.75,170.78,6012,171.005,2371,-0.4300000000000068,38.02990286760066,-0.29563780690011754,-0.025040584203216476,-0.27059722269690106,51.18397085610196,65.31147166671985,-0.05267162170070616,-106.29078569563991,42.69857740577928,2.351000000001136,171.7382906569498,22.213662649367635,15.611679615178954,27.447297954498794,170.48780211422527,171.59649999999888,172.7051978857725,1.2922150344250793,0.13177525163712267,171.3814924176422,0.5775673973973986,170.34,171.72,173.1,7745452.0,-0.1296059511853758,170.96206304606244
2024-05-28 15:50:00+00:00,170.8,171.45,170.8,171.31,5345,171.143,2363,0.5300000000000011,44.61137285144842,-0.292216042064922,-0.01729505549441679,-0.27492098657050523,41.530054644808594,54.66266652380375,0.15785781103836438,-61.74575278266091,52.56976367971561,3.220000000001164,171.69750107057362,22.186569170960645,16.16682339501763,25.198723267314342,170.5556956990804,171.52199999999885,172.48830430091732,1.1267409439237797,0.39030370671156717,171.38097735802575,0.5841697261547264,170.34,171.575,172.81,7750797.0,-0.08130770724972691,170.96431031416662
2024-05-28 15:55:00+00:00,171.35,171.81,171.04,171.66,9898,171.402,5198,0.3499999999999943,48.50107002854727,-0.25828484691410836,0.0133089117251175,-0.27159375863922586,47.606997469468276,46.773674323459,0.09329446064139102,3.0165912518939946,63.98621242928938,3.9170000000011385,171.6939295400428,21.266655471488626,18.982577185260684,22.878955450129077,170.6147526308314,171.48149999999887,172.34824736916636,1.0108931507684387,0.602971180733189,171.38378364840577,0.5974433171436753,170.34,171.485,172.63,7760695.0,-0.012461156036939355,170.97411586611653
2024-05-29 09:30:00+00:00,167.58,168.48,165.87,166.06,23756,167.264,8511,-5.599999999999994,21.945784731442874,-0.6754808068738498,-0.32310963858769914,-0.35237116828615067,40.597716525761065,43.244922880012034,-3.143773694954788,-492.3781338991443,44.8095024272124,-1.3719999999988204,171.15736482194347,24.38943653122625,10.875249432571495,51.24345842614691,168.69641845176469,171.17199999999886,173.64758154823303,2.8925075926368695,-0.5324846708534472,170.43244216039852,0.9683402230619836,165.87,169.125,172.38,7736939.0,-0.16397915658054768,166.80333333333334
2024-05-29 09:35:00+00:00,166.06,166.55,165.15,165.89,19979,165.911,8800,-0.17000000000001592,21.559869991265167,-1.008207205054589,-0.5246688294147506,-0.48353837563983837,26.442998545906264,38.215904180377926,-3.4962187318208326,-361.2529487294256,31.942626627242955,-1.1979999999988422,170.65571102937741,27.50002719761166,9.786824431793777,51.26198504671381,167.5187084762138,170.87149999999886,174.22429152378393,3.9243425893552693,-0.24288842068759198,169.62372676510006,0.9991730642718423,165.15,168.66,172.17,7716960.0,-0.11672738519900397,166.37392302122632
2024-05-29 09:40:00+00:00,165.91,165.99,164.13,164.29,17981,164.984,7779,-1.5999999999999943,18.298427236379304,-1.3850360673893078,-0.7211981533995756,-0.6638379139897322,5.182411102808485,24.074375391491326,-4.282218597063614,-270.0136267975497,24.59819171432827,-2.4669999999988477,170.04945283610337,30.64944107827634,8.560938030476995,51.7100014708966,166.11695618379687,170.50749999999886,174.89804381620084,5.149971486535211,-0.20805579676201474,168.24005393583917,1.0606607025381403,164.13,168.14999999999998,172.17,7698979.0,-0.2077983812685492,165.9163306111867
2024-05-29 09:45:00+00:00,164.29,164.34,162.91,163.39,23310,163.643,9794,-0.9000000000000057,16.76237370420108,-1.7362833405302922,-0.857956341232448,-0.8783269992978442,5.90498186857577,12.510130505762893,-4.695520298646761,-224.26296970923067,17.99860897601431,-3.019999999998845,169.41521923266495,33.83364884870341,7.75651777334293,54.86763306714151,164.7657421840472,170.13549999999884,175.50525781595047,6.312330837422721,-0.12810095270594776,166.94597881020354,1.0870420809282737,162.91,167.54,172.17,7675669.0,-0.21533301953192177,165.2666838378849
2024-05-29 09:50:00+00:00,163.39,164.27,163.39,164.27,17262,163.826,7708,0.8800000000000239,23.522447184344927,-1.9214909381133225,-0.8345311510523827,-1.0869597870609398,7.286820039470952,6.124737670284456,-4.483079427840431,-161.43727943535433,27.947009804196565,-1.821999999998809,168.92519835336353,36.79041320695712,7.301818759519313,51.65120794242822,163.87568308314394,169.80799999999883,175.74031691685371,6.987087671788053,0.03323464696700016,166.33133295400071,1.0722533608619702,162.91,167.54,172.17,7692931.0,-0.08438788603354518,165.0489820897857
2024-05-29 09:55:00+00:00,164.25,164.9,164.1,164.22,13204,164.493,5045,-0.05000000000001137,23.40613280431512,-2.0486878770958867,-0.7693824720279576,-1.2793054050679291,11.339092872569703,8.176964926871529,-4.289544235924936,-122.9488856095039,34.427944481837905,-1.5939999999988288,168.47708422447175,38.64475039035042,11.17978918265352,48.84775160187115,163.09038144181852,169.47549999999882,175.8606185581791,7.535152347307239,0.08845713261927345,165.85215110540784,1.0528066922289732,162.91,167.54,172.17,7679727.0,-0.14864733024611615,164.9755472817742
2024-05-29 10:00:00+00:00,164.24,164.61,163.91,164.51,8763,164.2,3275,0.28999999999999204,25.700943594801153,-2.1018628249928497,-0.6580459359399364,-1.4438168890529133,15.37077033837246,11.332227750137092,-4.38800418458678,-105.612570302081,30.94957982245764,-1.0414999999988481,168.09926667928397,40.426775374718446,10.635816743209872,47.791661527734796,162.4568377184952,169.14899999999884,175.84116228150248,7.912742353195925,0.15340051504574975,165.59458224391517,1.0276062142126192,162.91,167.54,172.17,7688490.0,-0.1284037882447439,164.93096081981943
2024-05-29 10:05:00+00:00,164.51,164.66,163.8,164.13,8653,164.148,3087,-0.37999999999999545,24.658414194691932,-2.149884646564601,-0.5648542060093502,-1.5850304405552509,14.881084702822385,13.863649304587568,-4.48673184357542,-94.43608206880567,30.285907754463885,-1.1489999999988356,167.72124128125694,42.11765245830775,9.992531062879713,45.67469962549375,161.83971481372845,168.78049999999885,175.72128518626926,8.224629250737438,0.16498747078370682,165.31488059387559,1.0156343417688596,162.91,167.54,172.17,7679837.0,-0.14953805128433345,164.88315446273612
2024-05-29 10:10:00+00:00,164.11,164.5,164.07,164.42,6072,164.316,2388,0.28999999999999204,27.089110625349143,-2.1398745677782074,-0.4438753017783652,-1.6959992659998422,15.654375075143252,15.302076705445417,-3.965889842883019,-81.25211058743942,31.02200100388576,-0.5659999999988656,167.40683734970867,43.687752607354966,9.67736120403468,44.234094783420076,161.3538437471721,168.42899999999887,175.50415625282562,8.401351611452666,0.2166847023062459,165.1261279811663,0.9738033173567987,162.91,167.54,172.17,7685909.0,-0.11890436288557005,164.85898728833885
2024-05-29 10:15:00+00:00,164.44,165.2,164.22,165.12,11375,164.773,4170,0.700000000000017,32.730653587269146,-2.0518054226574804,-0.2846449253261105,-1.76716049733137,18.03479900586971,16.190086261277838,-3.314205410469606,-64.03752211240383,36.076751845007,0.13350000000113482,167.1890433164031,44.05532765609113,14.114212874781513,41.05585557757842,161.0630177172583,168.08999999999884,175.11698228273937,8.360976004212722,0.2886717312996747,165.12500995451632,0.9742459375455981,162.91,167.54,172.17,7697284.0,-0.08168355512509724,164.85805518051723
2024-05-29 10:20:00+00:00,165.12,165.43,163.98,164.7,12894,164.556,4450,-0.4200000000000159,31.172148671100242,-1.9929272557092759,-0.18061340670232484,-1.812313849006951,20.33299614027507,18.007390073762064,-3.858502130640362,-60.755328528995754,34.32558887634695,-0.30199999999888405,166.95199157198374,44.51800980491319,12.664313989507866,38.53864025893863,160.76626982018564,167.74299999999886,174.71973017981207,8.318356270977942,0.28191789552048163,165.10649959121304,1.0082283705780566,162.91,167.54,172.17,7684390.0,-0.07601511283600737,164.84583468607258
2024-05-29 10:25:00+00:00,164.68,165.35,164.61,165.22,8365,164.951,2923,0.5200000000000102,35.28103208219539,-1.8826047345309291,-0.05623270841918249,-1.8263720261117466,23.49576841103264,20.62118785239186,-3.7516020039613185,-49.032797244133384,38.401258684297005,0.11350000000112459,166.78703999369958,44.94764322881939,11.987516599715114,36.47908526409085,160.58894337288015,167.43199999999882,174.2750566271175,8.17413233685164,0.3383763191997575,165.1084599333725,0.9890692012510511,162.91,167.54,172.17,7692755.0,-0.04172232368285368,164.8562737694283
2024-05-29 10:30:00+00:00,165.24,165.45,164.98,165.1,7632,165.212,2648,-0.12000000000000455,34.765248481030724,-1.7842881753794586,0.033667080585830345,-1.817955255965289,23.558052434456368,22.462272328587414,-0.578104299650728,-42.527312612670876,39.082565710817065,-0.17799999999888882,166.62636951810913,45.17677316739261,12.315090135218473,35.19267325861619,160.50735687018803,167.08799999999883,173.66864312980962,7.876859056079241,0.3489509337626099,165.10821049168305,0.9519928297331189,162.91,167.54,172.17,7685123.0,-0.07451899933062682,164.86991557226753
2024-05-29 10:35:00+00:00,165.11,165.24,164.78,164.96,6503,165.067,2246,-0.13999999999998636,34.13820394120321,-1.6980938549573068,0.09588912080638567,-1.7939829757636925,29.12203551664504,25.391952120710737,-0.5606124540357915,-42.76848887307758,34.336690816926044,-0.4149999999988836,166.46766765924158,45.511361542388904,11.87375462566607,35.48960360911037,160.45329600933513,166.75699999999884,173.06070399066255,7.560347080678772,0.3574647538446972,165.09360164394116,0.9168504847521824,162.91,167.52499999999998,172.14,7678620.0,-0.06294058897570691,164.8742363799177
2024-05-29 10:40:00+00:00,164.97,165.22,164.55,165.12,5395,164.878,2085,0.1599999999999966,35.56850638938644,-1.5984476625472723,0.15642825057313603,-1.7548759131204084,40.70844536148184,31.129511104193806,0.5052042120640365,-39.496948990307985,38.16583685954753,-0.34049999999888314,166.33931835836142,45.96225070890691,11.241823573131787,35.427801167413875,160.56477630864904,166.40999999999883,172.25522369134862,7.025087063697889,0.38965349590402604,165.0950131582148,0.8992183072698828,162.91,167.495,172.08,7684015.0,-0.05884879932132982,164.87675112306255
2024-05-29 10:45:00+00:00,165.09,165.63,165.04,165.48,7405,165.375,2247,0.3599999999999852,38.78948293095236,-1.4734434073821774,0.22514600459058487,-1.6985894119727623,60.320050984323245,43.383510620816104,1.2791480506763042,-23.223380083050763,46.106589526863765,-0.04249999999890974,166.25747851470794,45.62290942601532,14.04050252209031,33.72562865519329,160.79689433514747,166.09199999999882,171.38710566485017,6.3761116307244015,0.442210784946063,165.12716462862926,0.8771312853220342,162.91,167.435,171.96,7691420.0,-0.03760197288921234,164.8956444001229
2024-05-29 10:50:00+00:00,165.46,165.89,165.3,165.65,5699,165.669,2098,0.17000000000001592,40.307035057458215,-1.345152969205742,0.28274915421361624,-1.6279021234193582,78.70071762689162,59.90973799089829,0.8400803555122627,-8.512017633423199,54.104166422242706,0.029500000001092985,166.19962341806908,44.84825398219466,15.517742309701857,32.06644350299397,161.0674964445473,165.81399999999883,170.56050355545037,5.725093846661408,0.4827241254448802,165.16672824346793,0.85662190779903,162.91,167.36,171.81,7697119.0,-0.016427272821922155,164.91566961079994
2024-05-29 10:55:00+00:00,165.64,165.85,165.42,165.53,4084,165.59,1634,-0.12000000000000455,39.56143385262028,-1.2388837886492183,0.31121466781611185,-1.5500984564653302,86.9959557221299,75.33890811111432,0.7977103885032255,1.7703591299976762,62.45891769346087,-0.18849999999889633,166.13584975920537,44.128931070075495,14.940828919582888,30.874288081080277,161.38765910463346,165.55149999999884,169.71534089536422,5.030266588180006,0.49741824909511206,165.21009703244266,0.8261489143848141,162.91,167.36,171.81,7693035.0,-0.001533111826113024,164.92908476214248
2024-05-29 11:00:00+00:00,165.51,165.94,165.47,165.86,5497,165.726,2053,0.3300000000000125,42.700455391222675,-1.1151813390548,0.3479336939284241,-1.463115032983224,91.26933032260773,85.65533455720914,0.8206188073673459,32.60990735688657,58.54039063049006,0.07900000000111618,166.10957835356677,43.28806633607669,15.117262614452596,29.579819000759088,162.04983354378578,165.27899999999883,168.50816645621188,3.907533874494731,0.5899612961857873,165.2895943310532,0.8007097062144701,162.91,167.36,171.81,7698532.0,0.001074420668952363,164.95035978905264
2024-05-29 11:05:00+00:00,165.86,166.15,165.56,165.8,6726,165.813,2756,-0.060000000000002274,42.270582195072954,-1.0103411709787622,0.3622190896035695,-1.3725602605823317,88.98935507390466,89.08488037288016,1.017486139036139,91.80528171947903,56.015944411678156,-0.06399999999891293,166.08009470084613,42.09897478349634,16.21559579343338,27.993153455056355,163.57356380607945,164.98599999999885,166.39843619391826,1.71218914807246,0.788154609569431,165.31781158596408,0.7856590129134368,162.91,165.695,168.48,7691806.0,-0.03198866246801635,164.97738842163332
2024-05-29 11:10:00+00:00,165.8,166.52,165.72,166.07,6637,166.198,2415,0.2699999999999818,44.95601874264081,-0.8951491171188763,0.3819289147707643,-1.2770780318896406,88.2746491915513,89.51111152935397,1.0035275513927688,133.471359558318,63.615599514576125,0.15500000000108116,166.07913330076553,40.30971370789986,18.397225323540496,25.95979564984247,163.57253712853537,164.98649999999887,166.40046287146237,1.7140346288496409,0.8831430166478369,165.45764190607943,0.7866833691339064,162.91,164.73000000000002,166.55,7698443.0,0.06101372215349348,165.01028084909092
2024-05-29 11:15:00+00:00,166.08,166.48,165.94,166.2,5624,166.203,2011,0.12999999999999545,46.25242425616403,-0.784327432560616,0.3942004794632197,-1.1785279120238357,85.32128004493714,87.52842810346378,0.654069767441845,139.41829314963744,71.15035484565641,0.2505000000010682,166.09064441497833,38.64825699484599,17.474534797626806,24.657813580290068,163.54269057363086,165.00199999999887,166.46130942636688,1.768838470282807,0.9104681222346207,165.56584403147798,0.769063128481484,162.91,164.715,166.52,7704067.0,0.05850632343210523,165.03918124183903
2024-05-29 11:20:00+00:00,166.18,166.4,166.06,166.38,3510,166.201,1193,0.18000000000000682,48.07595619736003,-0.6742041477066039,0.4034590114537855,-1.0776631591603894,88.44854871082174,87.34815931576946,1.020036429872495,127.21286276976095,70.40798747903011,0.3735000000010871,166.11820208974228,37.10547576129596,16.899815809872862,23.846844142464786,163.5688748825263,165.10649999999887,166.64412511747145,1.8625858067036523,0.9141126421290517,165.74260481137574,0.7384157621613782,162.91,164.715,166.52,7707577.0,0.1663535169122662,165.05761033487641
2024-05-29 11:25:00+00:00,166.38,166.84,166.31,166.82,5277,166.637,1727,0.4399999999999977,52.333261416669366,-0.5451422675764661,0.42601671326713864,-0.9711589808436047,93.73015436007455,89.16666103861054,0.9684057620142905,148.51228978008223,68.45666133377787,0.7650000000010664,166.1850399859573,34.827495905645705,20.359357405722395,22.59910772456305,163.77980642042473,165.27799999999888,166.77619357957303,1.8129376923415812,1.014619746414683,166.09144865377715,0.7235289220069941,163.39,165.115,166.84,7712854.0,0.2656012831286624,165.09253630956567
2024-05-29 11:30:00+00:00,166.8,166.81,166.15,166.21,5558,166.497,1643,-0.6099999999999852,46.62566612574269,-0.4864739310918367,0.3877480398014145,-0.8742219708932512,88.75932374883574,90.31267560657675,0.6723198061780788,109.07513447857264,74.36080803565439,0.1190000000010798,166.18741713015186,32.97011257853668,19.005552587097796,22.68432094331722,163.8993780965784,165.3749999999989,166.85062190341938,1.784576753947693,0.7829315551855078,166.10286628678466,0.7197054275779223,163.8,165.32,166.84,7707296.0,0.13651679445432394,165.12171285113752
2024-05-29 11:35:00+00:00,166.2,166.64,165.85,165.93,4965,166.246,1717,-0.28000000000000114,44.240553967602864,-0.457301030072955,0.33353675265623695,-0.7908377827291919,77.35059700125142,86.61335837005329,0.588021338506306,75.31779661017399,67.1116019622875,-0.20249999999890633,166.16290121299454,31.71051875113407,17.52574437204571,23.874857450181445,164.066577835082,165.4604999999989,166.85442216491577,1.6849002207981922,0.6684096902315608,166.09792105186347,0.724726468465213,163.8,165.32,166.84,7702331.0,0.18341677169104564,165.14176550613584
2024-05-29 11:40:00+00:00,165.92,165.93,165.66,165.75,4418,165.783,1445,-0.18000000000000682,42.72737893711837,-0.44359233519975305,0.27779635802355107,-0.7213886932233041,61.71761280931528,75.94251118646687,0.38154069767442067,31.791221826812365,60.0416206149336,-0.4244999999988863,166.12357728794746,30.82179175556107,17.037483702481328,25.170205013641276,164.1944506779377,165.5224999999989,166.8505493220601,1.6046752822863346,0.5856519393602079,166.09524656889576,0.6922460064319843,163.8,165.32,166.84,7697913.0,0.13099361853428204,165.15275668111514
2024-05-29 11:45:00+00:00,165.74,166.1,165.67,166.09,3374,165.899,1178,0.3400000000000034,46.45296927444411,-0.4006742143139377,0.2565715831274932,-0.6572457974414309,59.97088791848551,66.34636590968347,0.36862460720330503,46.283369293909814,67.09607252787312,-0.09449999999887382,166.12037945100008,29.631593291803906,18.063433303088512,24.022367407527945,164.43648184058452,165.6204999999989,166.8045181594133,1.429796624710589,0.6982655402148993,166.0950687631507,0.6735141488297003,163.98,165.41,166.84,7701287.0,0.17761129163939443,165.16314898031945
2024-05-29 11:50:00+00:00,166.09,166.39,166.05,166.38,3241,166.268,1063,0.28999999999999204,49.47210744341747,-0.3393489148812989,0.25431750604810555,-0.5936664209294045,64.69836648875874,62.128955738852575,0.44068819800784365,81.0484566304576,73.57548756811457,0.17450000000113164,166.14510521757148,27.931495270090394,20.576540930930374,23.124402507129176,164.627348772237,165.7184999999989,166.80965122776078,1.316873164748524,0.8031202198057983,166.10401036917182,0.649691709627577,163.98,165.41,166.84,7704528.0,0.1755217221068436,165.17682173134872
2024-05-29 11:55:00+00:00,166.38,166.49,166.26,166.37,2612,166.375,877,-0.009999999999990905,49.36873939460026,-0.2882325245579125,0.2443471170971936,-0.5325796416551061,70.39129074063503,65.02018171595915,0.5074608832235761,88.39232985019133,71.70512062960914,0.16800000000114323,166.16652376827895,26.153430426232095,21.183664064422075,22.511376072963255,164.69093761562115,165.7809999999989,166.87106238437664,1.3150631066017848,0.7701680236114806,166.11363685502667,0.6197137303684658,163.98,165.41,166.84,7701916.0,0.10539864116982671,165.18858105913236
2024-05-29 12:00:00+00:00,166.37,166.64,166.1,166.36,3402,166.364,1190,-0.009999999999990905,49.25790195092561,-0.24569709026403075,0.22950604111286027,-0.475203131376891,70.0407156745182,68.37679096797005,0.3014590618594104,81.01528101528496,65.4657538271714,0.16600000000113369,166.1849500760619,24.80347672976032,19.852951174917543,22.958529678204098,164.86699648856282,165.86399999999892,166.86100351143503,1.2021939799306802,0.7487453626350022,166.1181410671859,0.6140198924850033,164.55,165.695,166.84,7698514.0,0.11449353977557292,165.20347054372712
2024-05-29 12:05:00+00:00,166.34,166.36,166.11,166.24,2555,166.22,742,-0.12000000000000455,47.86905233782129,-0.21914429028717564,0.20484707287177228,-0.4239913631589479,63.96069404705159,68.13090015406767,0.26537997587454676,54.947324932870764,67.0293660630711,0.07650000000114687,166.1901929259608,23.549948297322246,19.250050071648058,22.261317321689454,164.951184664039,165.9149999999989,166.87881533595882,1.1618182032485473,0.66860076192781,166.11881391849528,0.5880184715932174,164.55,165.695,166.84,7695959.0,0.06796120184232016,165.21318546487663
2024-05-29 12:10:00+00:00,166.23,166.24,165.76,165.79,4011,165.992,1196,-0.45000000000001705,42.97558129134062,-0.23174087958977907,0.1538003868553351,-0.38554126644511416,46.790104220211525,60.26383798059317,-0.16860360089119286,-2.1793514127458145,59.77266619447028,-0.3514999999988788,166.15207931396452,23.04406081396639,18.112709977592786,25.254159396073156,165.05817570333917,165.94949999999892,166.84082429665867,1.074211488024673,0.4105263928086234,166.10635545501088,0.5803028664794174,164.55,165.695,166.84,7691948.0,0.07284519366046988,165.22361251038117
2024-05-29 12:15:00+00:00,165.79,166.22,165.75,166.1,2649,165.978,870,0.3100000000000023,46.995427109324794,-0.21423973582869849,0.13704122449313255,-0.35128096032183104,37.153755051753954,49.301517773005095,-0.060168471720811745,6.403415154755419,56.945053102547504,-0.050999999998879275,166.14711937930124,22.592490321331066,17.05043891047782,23.897840453489533,165.23827412057122,166.0064999999989,166.7747258794266,0.9255371077972177,0.5608544976841585,166.10601554153607,0.572424090302316,164.55,165.695,166.84,7694597.0,0.10512922282180379,165.2312222509591
2024-05-29 12:20:00+00:00,166.09,166.39,166.02,166.09,3076,166.235,1017,-0.009999999999990905,46.88062103292636,-0.19888425583550884,0.12191736358905775,-0.3208016194245666,30.565854519773186,38.169904597245626,-0.17429979564851372,28.96325207413669,54.12277641007635,-0.08499999999887109,166.14167943841542,21.732620350873415,18.419103004753858,22.76589574944675,165.4030950975779,166.05499999999893,166.70690490241995,0.785167447437328,0.5268444061941356,166.10585331293302,0.5579652267092917,165.04,165.94,166.84,7691521.0,0.0447564850096868,165.24144532397275
2024-05-29 12:25:00+00:00,166.1,166.37,166.02,166.2,2584,166.228,987,0.10999999999998522,48.37461868454571,-0.17581219309627727,0.11599154106263143,-0.2918037341589087,39.8305084745754,35.85003934870025,-0.37165807457140154,30.235988200587556,51.4004131040053,-0.007999999998872909,166.14723377761396,20.934169664019883,17.571250647352716,21.717955555261653,165.4927726169877,166.09099999999893,166.68922738301015,0.7203609864607046,0.5911024830160742,166.108067518714,0.5431105676586276,165.3,166.07,166.84,7694105.0,0.005573030500839962,165.25013502412736
2024-05-29 12:30:00+00:00,166.22,166.59,166.15,166.48,3398,166.397,1349,0.28000000000000114,52.069961494941396,-0.13339605057299764,0.12672614686872885,-0.2601221974417265,50.56497175141137,40.32044491525272,0.1624450995728166,87.13935909719704,51.29635660272979,0.25500000000116074,166.17892579879359,19.612494674779114,19.473626334675323,20.443909794896552,165.54738889789513,166.1324999999989,166.7176111021027,0.7043908953441196,0.796952150413513,166.1398391976229,0.5357455271115826,165.42,166.13,166.84,7697503.0,0.013377282038776247,165.26380679037686
2024-05-29 12:35:00+00:00,166.48,166.62,166.28,166.37,2990,166.435,1265,-0.10999999999998522,50.53943387651883,-0.10741877593994786,0.1221627372014229,-0.22958151314137076,58.99778924097168,49.797756488985556,0.2651720605074459,87.82788093132012,49.004714964464156,0.15400000000119007,166.19712334176563,18.307116863611935,18.97791302781286,19.49233928779391,165.65106996471374,166.1744999999989,166.69793003528403,0.629976362540761,0.6867489318745505,166.14600651313614,0.5217637037464699,165.47,166.155,166.84,7694513.0,0.02071051246516295,165.27574396195146
2024-05-29 12:40:00+00:00,166.34,166.38,165.96,166.06,3185,166.215,959,-0.3100000000000023,46.4001344319881,-0.11057140947883681,0.09520808293002717,-0.20577949240886398,57.34899412970748,55.637251707362914,0.18702865761688336,-24.038939107961387,51.51643459185766,-0.13399999999882084,166.1840639758832,17.864811082840948,17.87131813930003,22.7983860798073,165.67812168110515,166.18449999999888,166.6908783188926,0.6094170261290639,0.3770681964910464,166.14332587658657,0.5144948677645782,165.56,166.2,166.84,7691328.0,-0.04503707475634627,165.28504650552924
2024-05-29 12:45:00+00:00,166.05,166.35,165.94,166.22,3004,166.135,1008,0.1599999999999966,48.733964231218096,-0.09901781570471258,0.08540934136332112,-0.1844271570680337,53.23277136941752,56.526518246698295,0.0782708170269153,-17.855174694151042,60.53708494014359,0.04600000000118598,166.18748645437051,17.4999170491458,16.8390846664874,21.763321298336617,165.73080114613512,166.20549999999886,166.6801988538626,0.5712191881300507,0.5152728407527366,166.14430175950312,0.5070309486385367,165.66,166.25,166.84,7694332.0,-0.016308319688629835,165.29400866413823
2024-05-29 12:50:00+00:00,166.21,166.27,165.98,166.0,2198,166.15,841,-0.21999999999999886,45.782149849372864,-0.10638730416422959,0.06243188232304328,-0.16881918648727287,43.99326741005731,51.52501096972684,-0.22839283567736013,-55.29381688031031,63.702159415201756,-0.17249999999881993,166.16963060157332,17.161086875000308,16.129442311998176,20.846158942214405,165.7223501257665,166.20199999999886,166.68164987423123,0.5771890521562535,0.28942973734524213,166.1401932966966,0.4915287380214998,165.66,166.25,166.84,7692134.0,-0.032189645054803886,165.29981456135124
2024-05-29 12:55:00+00:00,166.01,166.35,165.94,166.04,2569,166.137,972,0.03999999999999204,46.417628882465685,-0.10775784578734715,0.04884907255994059,-0.15660691834728774,41.24924845415987,46.158429077877635,-0.19835306846186507,-40.335179661997735,63.00081978387587,-0.15149999999883335,166.1572848299949,16.58268384553428,16.33340619939249,19.589234817404485,165.709174256227,166.19399999999888,166.67882574377077,0.5834455440893126,0.34118005079434904,166.13863450261596,0.4857052567342496,165.66,166.25,166.84,7694703.0,-0.04977411101430695,165.3067204062041
2024-05-29 13:00:00+00:00,166.04,166.16,165.55,165.77,3956,165.797,1525,-0.2699999999999818,42.77328001779336,-0.1291420838591648,0.02197186759049835,-0.15111395144966316,28.929458152718038,38.05732467231115,-0.35465256071171014,-140.55907172995703,54.26122721744194,-0.4224999999987915,166.12040056047158,16.99857754182688,14.89447847610126,23.495923020622293,165.6532343810715,166.16349999999886,166.6737656189262,0.6141729307908805,0.11441650642067056,166.1367692387305,0.49458345268180215,165.55,166.195,166.84,7690747.0,-0.11029613838667153,165.3134566789368
2024-05-29 13:05:00+00:00,165.75,166.48,165.72,166.38,4429,166.13,1419,0.6099999999999852,51.9516617950132,-0.09576344321618535,0.044280406586782256,-0.1400438498029676,42.97151496409257,37.71674052365623,0.08421559191529315,15.86754053120892,56.14725423746878,0.1950000000011869,166.14512431661714,16.3813612379963,17.770888823755897,21.012205006072143,165.71534157657473,166.14149999999887,166.567658423423,0.5130065918799867,0.7798255142826939,166.1418160557643,0.5135417774902442,165.55,166.18,166.81,7695176.0,-0.1353613141163926,165.32603661128275
2024-05-29 13:10:00+00:00,166.38,166.55,166.28,166.4,2785,166.421,1033,0.020000000000010232,52.22223075754577,-0.0669253237014118,0.058494820881244636,-0.12542014458265643,58.58984252193511,43.496938546247975,0.3679353398878149,114.3488363234725,63.37424214619056,0.23300000000116938,166.16939819122504,15.604489099584889,18.08788369170461,20.19543850117995,165.71091364275878,166.15099999999887,166.59108635723896,0.5297426524548078,0.7828990218677572,166.14779315715805,0.49614593624094183,165.55,166.095,166.64,7697961.0,-0.0763002420079348,165.33569497678326
2024-05-29 13:15:00+00:00,166.4,166.81,166.37,166.41,3460,166.57,1105,0.009999999999990905,52.36666337985453,-0.042770952871308054,0.0661193533690787,-0.10889030624038676,74.61333652708014,58.724898004368676,0.18663455749547975,144.60481099655922,69.89809387814556,0.2635000000011587,166.19231264920361,14.814580958774966,20.70640334846232,18.905725067175407,165.73338930964735,166.17499999999887,166.6166106903504,0.5315007556510031,0.7660714574346705,166.15200948469237,0.49213551222373153,165.55,166.18,166.81,7701421.0,-0.060435564647604086,165.34877095054566
2024-05-29 13:20:00+00:00,166.42,166.65,166.3,166.41,3468,166.479,1377,0.0,52.36666337985453,-0.0233591699945066,0.06842490899670413,-0.09178407899121073,71.98239628146068,68.39519177682472,0.192666626527771,102.94852573712548,70.74662529584441,0.2915000000011503,166.21304477785088,13.880376412199881,19.632381837581928,18.96248407050837,165.80107985814027,166.20799999999886,166.61492014185745,0.48965169168583306,0.7482059490573604,166.15403479823289,0.48198297563632175,165.55,166.18,166.81,7701421.0,-0.058415760457709846,165.36076075411853
2024-05-29 13:25:00+00:00,166.45,166.49,166.28,166.43,1887,166.396,835,0.020000000000010232,52.698340237428745,-0.006288865233528895,0.06839617100614546,-0.07468503623967436,68.7830687830678,71.79293386386894,0.13838748495789144,72.22222222221272,65.83811600581564,0.3395000000011805,166.23370717996033,12.953294235166913,18.995732503573322,18.65640170547542,165.8108744128842,166.22499999999883,166.63912558711345,0.49827112301354015,0.7475094589415407,166.1560891778572,0.4625556202337279,165.55,166.18,166.81,7703308.0,-0.09901550528805331,165.366862760351
2024-05-29 13:30:00+00:00,166.41,166.47,166.16,166.2,2257,166.328,986,-0.2300000000000182,48.51464937281265,-0.01119060520446169,0.050795544828170135,-0.061986150032631825,63.227513227512,67.99765943067955,-0.16818837097549721,18.035779481563374,59.82327862296266,0.17900000000113891,166.23049697234507,12.326449452496885,18.064454733138614,19.639526199001644,165.8079607838546,166.21599999999881,166.62403921614302,0.4909746548397343,0.48039404134972735,166.1566992585384,0.45165879021703326,165.55,166.18,166.81,7701051.0,-0.1787564327039602,165.3732076666852
2024-05-29 13:35:00+00:00,166.19,166.22,165.67,165.93,4165,165.941,1519,-0.2699999999999818,44.089587969822816,-0.03644193304262444,0.02043537359200591,-0.05687730663463035,50.52910052909948,60.84656084655916,-0.2644707579491534,-115.62686934796827,51.76556194763824,-0.030499999998824023,166.2018782130741,12.984771313001211,16.517253820538993,25.587961652995258,165.7742667491295,166.19399999999882,166.61373325086814,0.5051123998090384,0.18551455066754505,166.150312795901,0.45868316234438883,165.55,166.18,166.81,7696886.0,-0.1761125921932419,165.38040930570259
2024-05-29 13:40:00+00:00,165.93,166.07,165.67,165.96,2686,165.852,1044,0.030000000000001137,44.69321268034217,-0.053417281827023544,0.0027680198460854483,-0.05618530167310899,38.09523809523699,50.61728395061555,-0.060219197880284625,-119.42446043165803,44.72750180986554,0.06100000000117234,166.17884219278133,13.596070183469514,15.478903203341885,23.97938458177746,165.7497170732804,166.1739999999988,166.59828292671722,0.5106489904779423,0.24780979091713964,166.14907726902524,0.45449150789121856,165.55,166.18,166.81,7699572.0,-0.1564002457685688,165.38463225259844
2024-05-29 13:45:00+00:00,165.96,166.21,165.9,166.21,3036,166.064,975,0.25,49.578534919392695,-0.04616529262017366,0.008016007242348265,-0.054181299862521924,38.359788359787764,42.3280423280408,-0.006016123210195179,-31.551747586022806,44.77918175926822,0.3470000000011453,166.18180960299264,13.67189678309784,16.95863358291461,22.783961056487264,165.7489495285016,166.17249999999882,166.59605047149603,0.5097720398949418,0.5442686321049641,166.15001975266415,0.44417068589898884,165.55,166.18,166.81,7702608.0,-0.10770494827184952,165.39120484167415
2024-05-29 13:50:00+00:00,166.18,166.48,166.15,166.17,3369,166.325,1392,-0.040000000000020464,48.835254141173685,-0.0431483176846541,0.00882638574229426,-0.05197470342694836,44.708994708993636,40.38800705467219,0.10240963855421281,28.1339031338894,52.37626255729144,0.3675000000011437,166.1806848788981,12.880160642201954,20.465003719661574,21.552238005387824,165.80589527764553,166.19149999999883,166.57710472235212,0.4640486695809296,0.4721217107150214,166.15105167026715,0.43601563690620276,165.55,166.18,166.81,7699239.0,-0.09985810914292675,165.39995971978985
2024-05-29 13:55:00+00:00,166.16,166.22,165.88,166.12,2429,166.037,926,-0.04999999999998295,47.86918122155019,-0.04428147615186617,0.006154581820065751,-0.05043605797193192,48.941798941797806,44.00352733685912,0.048181161165983255,-56.27705627705408,46.04744567848821,0.3710000000011746,166.17490536662208,12.853474528631654,19.306903545504504,24.826467947702177,165.807746829867,166.1924999999988,166.5772531701306,0.4630210991853479,0.40578375225087626,166.14934137603555,0.42915737712718854,165.55,166.18,166.81,7696810.0,-0.10507895669768987,165.40478003491307
2024-05-29 14:00:00+00:00,166.11,166.2,165.92,165.94,2015,166.041,807,-0.18000000000000682,44.45939472704673,-0.05902362052191279,-0.006870050039984692,-0.0521535704819281,41.79894179894034,45.149911816576655,0.102551728298228,-73.36390162568472,46.246395623376266,0.2455000000011296,166.1525334269438,12.828694566030661,18.384239159090836,23.640027161804177,165.78692965203646,166.1849999999988,166.58307034796115,0.4790689267531349,0.19226544849054436,166.12777229049982,0.4185032787609609,165.55,166.18,166.81,7694795.0,-0.10385168965394935,165.4084118683362
2024-05-29 14:05:00+00:00,165.93,165.95,165.64,165.84,3289,165.813,1213,-0.09999999999999432,42.642113712992256,-0.07787830775743032,-0.020579789820401775,-0.057298517937028545,33.068783068781975,41.26984126983944,-0.32455824017308954,-138.10420590083106,39.54156518712575,0.1800000000011437,166.12276833866343,13.487536327829385,17.393182399396643,27.23474733550638,165.74164837850606,166.16699999999884,166.59235162149162,0.5119567922545185,0.11561213890378516,166.090916710739,0.41075304456374956,165.55,166.18,166.81,7691506.0,-0.08809836175432416,165.412244530013
2024-05-29 14:10:00+00:00,165.83,166.11,165.77,166.07,3828,165.922,1453,0.22999999999998977,47.91538948360151,-0.07341541818118458,-0.012893520195324824,-0.06052189798585975,30.240130240129247,35.035951702616586,-0.19831730769231948,-66.5828740855455,48.526901225547256,0.44500000000113005,166.11774278260026,13.550806408532983,19.169008394943404,25.604437979016694,165.74459080387857,166.14649999999884,166.5484091961191,0.48380097819728335,0.4048292490725293,166.08998765956576,0.40569925566633913,165.55,166.18,166.81,7695334.0,-0.06734307262717876,165.41851837608922
2024-05-29 14:15:00+00:00,166.07,166.07,165.68,165.81,2469,165.858,1051,-0.2599999999999909,43.09238094427658,-0.0898229500723744,-0.023440841669211718,-0.06638210840316268,24.76597476597445,29.358296024961287,-0.3605552550928426,-107.93400381253541,40.0770610581424,0.20550000000113755,166.08843394616213,13.834106043593453,17.84912950056981,25.43040635955296,165.70491687425042,166.11849999999885,166.53208312574728,0.4979374672278333,0.12703990952172667,166.06608888341663,0.4045778802615997,165.55,166.18,166.81,7692865.0,-0.058266737022880793,165.42157764352748
2024-05-29 14:20:00+00:00,165.83,165.86,165.47,165.5,3478,165.61,1205,-0.3100000000000023,38.16032391334138,-0.12638357534243028,-0.048001173551414075,-0.0783824017910162,17.840285750733376,24.28213025227842,-0.5468421368908127,-171.4701601164527,32.7577044763853,-0.09099999999887132,166.03239261795622,14.594796453806133,16.61695936642774,27.39201661013659,165.59680069686118,166.09049999999883,166.58419930313647,0.5944943306662928,-0.0980360882079185,166.01183596468337,0.4035366031000579,165.47,166.14,166.81,7689387.0,-0.07895741918294194,165.42342678758533
2024-05-29 14:25:00+00:00,165.53,165.54,164.83,164.83,7051,165.152,2283,-0.6699999999999875,30.13304414330007,-0.2070349646526779,-0.10292205028932935,-0.10411291436334855,5.589573500021099,16.065278005575703,-0.9613651384966615,-271.8311814521801,22.556912312758637,-0.7639999999988447,165.91787903529374,16.471894922551773,14.636084784913715,34.872179290674374,165.2869455048156,166.02099999999885,166.7550544951821,0.8842911380888553,-0.31124767153801325,165.84390492183454,0.4254268457357666,164.83,165.82,166.81,7682336.0,-0.19975347796997753,165.4164672563303
2024-05-29 14:30:00+00:00,164.83,165.07,164.67,164.79,5440,164.878,1596,-0.040000000000020464,29.730943369646155,-0.27105488545527123,-0.13355357687353814,-0.1375013085817331,2.9440708545181224,8.791310035090262,-0.8483754512635389,-251.757000404761,21.639481469392084,-0.7869999999988693,165.81046198431338,18.448077572666147,13.648919192094086,35.21803736985259,165.0510061836728,165.96049999999883,166.86999381632486,1.0960364861832064,-0.14348980663065883,165.67924046995768,0.42361064246892655,164.67,165.74,166.81,7676896.0,-0.19437005068197585,165.40796918595723
2024-05-29 14:35:00+00:00,164.79,164.94,164.63,164.81,4137,164.816,1302,0.020000000000010232,30.2322475441907,-0.31652855690509796,-0.1432217986586919,-0.17330675824640607,5.441045441045055,4.658229931860823,-0.6749834267462229,-205.99010807841285,20.67171045156599,-0.7409999999988486,165.71517989056926,20.341544504692965,12.921532258721388,34.02882215629227,164.8619291239578,165.89899999999884,166.93607087603988,1.2502436736099067,-0.0250364392432017,165.45473883287804,0.41549559657828905,164.63,165.72,166.81,7681033.0,-0.16151455520163324,165.40111589663977
2024-05-29 14:40:00+00:00,164.79,165.24,164.7,165.05,4885,165.017,1689,0.2400000000000091,36.12147101144369,-0.3294036150848001,-0.12487748547071523,-0.20452612961408487,13.008613008612931,7.1312431013914335,-0.5483248975656774,-140.93834281289517,28.95682006944759,-0.5049999999988586,165.65182942480075,21.004482774369382,16.796411396269352,30.936044068456066,164.7624710354165,165.86299999999886,166.96352896458123,1.3270337140680852,0.13063216591152055,165.39453959250676,0.42438876825126987,164.63,165.72,166.81,7685918.0,-0.1232516379153966,165.3958600395661
2024-05-29 14:45:00+00:00,165.04,165.29,164.71,165.17,4406,165.055,1764,0.11999999999997613,38.898680119548956,-0.32616437445540214,-0.09731059587305382,-0.22885377858234832,20.54054054054029,12.996732996732156,-0.6257144576138796,-111.52941749820675,37.20538629729934,-0.38749999999885176,165.60594090815306,21.44755069377864,16.018672078273973,27.99316286760444,164.68934457422722,165.80249999999884,166.91565542577047,1.3427486627422758,0.215897715020157,165.3703635106096,0.4355038562333209,164.63,165.72,166.81,7690324.0,-0.1329409047948388,165.39193045976558
2024-05-29 14:50:00+00:00,165.18,165.35,165.02,165.33,2672,165.175,946,0.160000000000025,42.48896007951705,-0.3071460021736243,-0.0626337788730208,-0.24451222330060352,29.909909909909874,21.15302115302043,-0.505506409099099,-74.40854146089124,42.30605774555919,-0.22999999999882448,165.5796608216623,21.645323695029855,16.137812901359595,26.451367581863227,164.6531368689818,165.74899999999883,166.84486313101587,1.322316431492254,0.30882649112852484,165.36812762304442,0.4279678665023683,164.63,165.72,166.81,7692996.0,-0.09541916832552436,165.39082397492703
2024-05-29 14:55:00+00:00,165.33,165.5,165.16,165.32,3323,165.355,1300,-0.010000000000019327,42.321579797685466,-0.2895430495064488,-0.03602466096467627,-0.25351838854177255,34.77477477477443,28.408408408407592,-0.4815795810257706,-53.28297225389856,42.603954816653975,-0.20949999999882607,165.5549312195992,21.30073107303659,17.7492317293302,24.92797643139734,164.6275140573281,165.69449999999887,166.76148594266962,1.287895425220224,0.3245056541881563,165.36587145434092,0.4216844474664851,164.63,165.64,166.65,7689673.0,-0.05811135673620152,165.39027210303243
2024-05-29 15:00:00+00:00,165.34,165.82,165.33,165.72,4740,165.615,1624,0.4000000000000057,50.68941341807576,-0.24054309457338263,0.010380235174711927,-0.25092332974809456,47.89619808487712,37.52696092318653,-0.13257804025551545,-5.427477237569143,44.04532555358606,0.21800000000118303,165.57065205582785,19.976738720017263,21.61512593925225,22.844358723962888,164.64440165326758,165.65999999999886,166.67559834673014,1.2261238038528164,0.5295392367436645,165.37482688788134,0.4272784155045933,164.63,165.56,166.49,7694413.0,0.00012259499701668206,165.393097073194
2024-05-29 15:05:00+00:00,165.72,165.93,165.61,165.73,3976,165.796,1570,0.009999999999990905,50.88126771097308,-0.19861386384721413,0.04184757272070433,-0.24046143656791846,58.63815022810278,47.10304102925084,-0.06632899179933593,21.15496897361584,49.977603790654214,0.26100000000116097,165.5858280505109,18.66535481343004,22.310176872825366,21.599989635179515,164.67161655044373,165.62499999999886,166.578383449554,1.151255486255263,0.5550670352260266,165.3776304514106,0.419615671539979,164.63,165.555,166.48,7698389.0,-0.0243573222704181,165.39675644089365
2024-05-29 15:10:00+00:00,165.74,165.84,165.5,165.79,3391,165.673,1313,0.060000000000002274,52.085835392389704,-0.15871359631134396,0.0653982722052596,-0.22411186851660356,72.33184392179608,59.622064078258056,-0.16860360089119286,19.193527563800252,48.77357639768533,0.25450000000117257,165.6052729980813,17.53528225533827,21.00121134145462,22.23087853437058,164.68440272151045,165.60449999999886,166.52459727848728,1.1111984015994967,0.6008045585711747,165.38891916842422,0.41392883785855217,164.63,165.555,166.48,7701780.0,0.030410567672412382,165.39942250076763
2024-05-29 15:15:00+00:00,165.79,165.91,165.63,165.66,2546,165.786,1047,-0.12999999999999545,49.266709934936785,-0.13601437136091477,0.07047799772455104,-0.2064923690854658,72.67888908016171,67.88296107668624,-0.09046499004885522,25.464485667088372,53.94932352789503,0.07400000000117757,165.61048509350212,16.294180309482613,21.19899371418782,21.13132657503455,164.6825529724561,165.59099999999887,166.49944702754163,1.0972178772309722,0.5379768978868046,165.45255366440654,0.40436249229722715,164.63,165.555,166.48,7699234.0,0.006847545993148085,165.4015427281683
2024-05-29 15:20:00+00:00,165.66,166.03,165.64,166.02,3899,165.885,1371,0.36000000000001364,56.31761606356488,-0.08796210826457695,0.0948242086567111,-0.18278631692128805,81.50025025024941,75.50366108406847,0.3141993957703981,54.16154880973027,54.005842048015204,0.3610000000011837,165.6494865131686,15.50663503654521,21.859978759496094,19.671854800898803,164.6803173407131,165.59399999999886,166.50768265928463,1.1035214552287824,0.7331225156085154,165.62734737708473,0.40333659999028343,164.63,165.555,166.48,7703133.0,0.04021778771140241,165.4063109669749
2024-05-29 15:25:00+00:00,166.03,166.1,165.78,165.87,3243,165.946,1217,-0.15000000000000568,53.01166233921013,-0.06127771856498043,0.0972068786850461,-0.15848459725002653,83.49203795632346,79.22372576224426,0.6309531031972293,60.394993377089115,58.96205588694663,0.15850000000119735,165.67048779762874,14.986075553478718,21.860842766734436,18.540348722084133,164.69779353854338,165.57699999999886,166.45620646145434,1.0619910512395898,0.6666275288264468,165.67729830793294,0.39738398570526273,164.63,165.555,166.48,7699890.0,-0.01962102362123579,165.41036648068604
2024-05-29 15:30:00+00:00,165.85,165.9,165.58,165.65,3565,165.73,1315,-0.21999999999999886,48.513537010661935,-0.05722268140928577,0.08100953267259262,-0.13823221408187839,83.42309145880604,82.8051265551257,0.5218763274470684,30.023239746247906,58.87013029676539,-0.10099999999880538,165.66853657880696,14.004535420421865,20.58569145001391,21.104531988380973,164.71372107283315,165.55099999999885,166.38827892716455,1.0115057319686431,0.5591200833969888,165.67504138516293,0.39185655815488635,164.63,165.425,166.22,7696325.0,-0.006794814315970373,165.41296124908501
2024-05-29 15:35:00+00:00,165.64,166.24,165.63,166.2,4045,166.019,1478,0.549999999999983,58.088157596562596,-0.009518903792638866,0.10297064823139161,-0.11248955202403048,83.75234151631616,83.55582364381462,0.8433954250348874,89.98090549007043,69.5786641574778,0.421000000001186,165.7191521427301,13.913304019396437,24.344846388159137,18.84761416734217,164.70620084716032,165.55499999999887,166.40379915283742,1.025398390672052,0.8799485413269507,165.74577067933953,0.4074382325723955,164.63,165.435,166.24,7700370.0,0.026259874891437315,165.4189002775125
2024-05-29 15:40:00+00:00,166.19,166.25,165.92,165.99,3624,166.099,1430,-0.20999999999997954,53.96189382225122,0.011212191534269778,0.09896139484664021,-0.08774920331237043,83.6179667787668,83.5977999179624,0.5695243865495359,95.03137828528253,78.87299356130228,0.18250000000119826,165.7449471767558,13.855718730700664,23.094770317101727,17.742220958980056,164.70389880395706,165.55749999999884,166.41110119604062,1.0311839645341172,0.7533384454044282,165.76149804232196,0.4019069302457967,164.63,165.44,166.25,7696746.0,0.021110917283759374,165.42438313131
2024-05-29 15:45:00+00:00,165.98,166.2,165.81,165.89,3885,165.98,1437,-0.10000000000002274,52.06526284743048,0.019349520448145086,0.08567897900841241,-0.06632945856026733,86.0801129275484,84.4834737408765,0.4359145123206343,76.01524021931357,79.21025160304069,0.11650000000116734,165.7587617313505,13.406151082674642,21.490621226188235,18.468968309863538,164.70281857119636,165.55999999999884,166.4171814288013,1.0354933906770751,0.6924913378385805,165.7677878590617,0.40105643522823886,164.63,165.44,166.25,7692861.0,-0.020345603721768333,165.42936101909305
2024-05-29 15:50:00+00:00,165.87,166.08,165.31,165.46,5771,165.584,2690,-0.4299999999999784,44.77729209720934,-0.008797581063191728,0.04602550199766048,-0.05482308306085221,69.80870317787829,79.83559429473054,0.07863061755277734,14.906193780520963,68.69781390636055,-0.31949999999878287,165.73030823312664,13.395440773491574,18.725160848095967,24.448327761092898,164.704261245506,165.52949999999882,166.35473875449165,0.9970896480601169,0.4578909742056866,165.76217524503124,0.4274095469976511,164.63,165.44,166.25,7687090.0,-0.09993144350491963,165.43188071245254
2024-05-29 15:55:00+00:00,165.47,165.49,164.98,165.26,11302,165.181,6052,-0.20000000000001705,41.84347822901821,-0.04670431209274284,0.006495016774487494,-0.05319932886723033,49.17424544805724,68.3543538511607,-0.036293249455598975,-50.417774401824005,53.4942211273155,-0.5104999999988138,165.68551697282885,14.134773905917472,17.150923821218232,27.832807796493153,164.67933117118494,165.50199999999882,166.3246688288127,0.9941497127694898,0.3529177285422732,165.74555070030232,0.43330886506924887,164.63,165.44,166.25,7675788.0,-0.06845051782702907,165.42704090477912
2024-05-30 09:30:00+00:00,167.92,167.95,164.77,164.84,17254,166.754,5101,-0.4199999999999875,36.44342657910877,-0.10937534851652231,-0.04494081571943358,-0.06443453279708873,24.316600219140117,47.76651628169126,-0.5310161718561357,61.4067504311422,62.603064111392506,-0.9144999999988102,165.60499154684516,15.783065274887608,38.87561814051957,17.789896678868406,164.59717662231094,165.46899999999883,166.34082337768672,1.0537603752822524,0.13926179539543954,165.67903149923075,0.6295010889928724,164.63,166.29,167.95,7658534.0,-0.190679130367368,165.85333333333335
2024-05-30 09:35:00+00:00,164.87,166.45,164.18,166.16,12631,165.18,5006,1.3199999999999932,55.76509295428643,-0.05193099986260563,0.01000282634758648,-0.06193382621019211,25.589465285108542,33.02677031743468,0.25945815483015,9.816155061971738,51.70332358758331,0.48000000000115506,165.65784949476466,16.207403356569852,30.433705511485854,19.57082262009057,164.66589146628442,165.53549999999882,166.40510853371322,1.0506610771881615,0.859069613388982,165.68853205258324,0.7466795826362373,164.18,166.065,167.95,7671165.0,-0.029565546124095194,165.7448522670236
2024-05-30 09:40:00+00:00,166.19,166.34,165.45,165.8,7828,165.964,2952,-0.3599999999999852,51.19403509019407,-0.03505088624643804,0.021506351971003257,-0.0565572382174413,32.563991347334984,27.49001895052726,0.006031726883426458,59.99509165391966,53.42357755027085,0.21250000000117097,165.67138763812042,16.60143157527479,27.87765939078986,17.927121191159003,164.7804840151133,165.58599999999882,166.39151598488434,0.9729276447109328,0.6328341113128915,165.6896019121951,0.7569167553050785,164.18,166.065,167.95,7663337.0,-0.024386992118808567,165.76944510734583
2024-05-30 09:45:00+00:00,165.81,166.59,165.34,166.27,7002,165.999,2368,0.46999999999999886,56.23757756951181,0.016066591786142226,0.05809906400286682,-0.04203247221672459,50.309460654287896,36.15430576224319,0.36822407340335594,103.55862775218063,54.996634402109464,0.759500000001168,165.7283983392518,17.26114389467644,26.989729074331894,15.906465866678152,164.88396709624985,165.65899999999883,166.4340329037478,0.935696706788022,0.89417681303959,165.69807031399495,0.7921369870690015,164.18,166.065,167.95,7670339.0,0.0003488280368585847,165.8159875507846
2024-05-30 09:50:00+00:00,166.27,166.64,165.95,166.1,4962,166.277,1753,-0.17000000000001592,54.061441015210285,0.04237154931266218,0.06752321722350942,-0.025151667910847234,49.77895667550803,44.217469559043025,0.04818696542583378,140.72889877435242,59.4782793637157,0.6745000000011316,165.76378897360877,17.933023204589574,25.749905194541356,14.907587056122825,164.96693905425528,165.7114999999988,166.45606094574234,0.8986231441312582,0.760892007714174,165.70471479557744,0.7848414879926441,164.18,166.065,167.95,7665377.0,-0.03692853980444683,165.85734129140917
2024-05-30 09:55:00+00:00,166.08,166.33,165.43,165.96,5811,165.947,1924,-0.13999999999998636,52.26771202876481,0.051329888693146586,0.06118524528319506,-0.00985535659004847,51.19363395225424,50.42735042734944,0.054259359739550206,44.269190325972225,54.743034579510805,0.5955000000011808,165.782475738027,17.549085544994014,23.662627766712248,18.382628255070752,165.0425961590178,165.7509999999988,166.45940384097983,0.8547807747537277,0.6475147281187571,165.7073889148332,0.7930670959931698,164.18,166.065,167.95,7659566.0,-0.0499005353107663,165.8625069084006
2024-05-30 10:00:00+00:00,165.95,166.2,165.1,165.89,6594,165.628,2231,-0.0700000000000216,51.35029491249308,0.052179529077363895,0.04962790853392989,0.0025516205434340054,47.83377541998169,49.602122015914034,0.14488379112584937,-21.86476020257653,49.23175626633356,0.577000000001135,165.79271614392917,16.623813755717453,21.381367295268454,19.502632812682076,165.09554114832213,165.7789999999988,166.46245885167548,0.8245421334145829,0.5812045960988552,165.70858344679453,0.8149908748508002,164.18,166.065,167.95,7652972.0,-0.04382834868562158,165.84843277171052
2024-05-30 10:05:00+00:00,165.9,166.54,165.73,165.89,6070,166.215,2001,0.0,51.35029491249308,0.05225056323507715,0.03975915415331452,0.012491409081762635,45.97701149425217,48.33480695549542,-0.18652226233454305,87.15227528540404,50.665648781400485,0.6475000000011164,165.80198127307878,16.26060124525817,22.84399473918343,18.117512524137286,165.15619745745775,165.8074999999988,166.45880254253987,0.785612885473896,0.5633346214796746,165.70933856252068,0.814634383790029,164.18,166.065,167.95,7652972.0,-0.07130612602592662,165.86668236686623
2024-05-30 10:10:00+00:00,165.88,165.92,164.8,165.04,6872,165.243,2520,-0.8499999999999943,41.17292946189355,-0.01609549904293317,-0.022869526499756643,0.006774027456823474,37.8426171529611,43.8844680223977,-0.572323633953864,-191.84072731458954,49.058900878217024,-0.17599999999887928,165.72941162802366,15.68143256813122,20.659132700720217,24.326466617042794,165.0414815563107,165.77349999999882,166.50551844368692,0.8831549598555983,-0.0010119665177133524,165.69841629446447,0.8364462135193109,164.18,166.065,167.95,7646100.0,-0.12425603875391225,165.8105012173882
2024-05-30 10:15:00+00:00,165.02,165.89,164.92,165.85,5510,165.535,1804,0.8100000000000023,51.1157986961988,-0.00484417462777742,-0.009294561667680716,0.004450387039903296,37.48894783377461,40.436192160328666,-0.024112363614436916,-80.11748388676602,49.76250960112753,0.639500000001135,165.74089623487853,15.143633082227623,18.967162437194077,22.334143961055265,165.04703907820237,165.7794999999988,166.5119609217952,0.8836568113625894,0.5481254343428293,165.7014548148449,0.8459857696965029,164.18,166.065,167.95,7651610.0,-0.07465406924746529,165.79290622594183
2024-05-30 10:20:00+00:00,165.84,166.24,165.54,165.61,5642,165.923,1790,-0.23999999999998067,48.50009811360857,-0.015119129292486377,-0.01565561306591174,0.000536483773425361,35.01326259946891,36.78160919540091,0.09065635198839406,-2.1719154623730144,50.70653201756002,0.45950000000112823,165.72842992679486,14.09157559483142,20.824174732457998,20.9976635358949,165.03436210400082,165.7704999999988,166.5066378959968,0.8881410094051593,0.3909850988032611,165.69883724197052,0.8355582147181825,164.18,166.065,167.95,7645968.0,-0.12728105079418264,165.79315242449562
2024-05-30 10:25:00+00:00,165.6,165.87,165.34,165.34,3604,165.597,1347,-0.27000000000001023,45.668774927041135,-0.044535471217358236,-0.03605756399262688,-0.008477907224731358,37.66578249336823,36.72266430886996,0.04840856831660467,-86.74218586113062,50.844724875637496,0.22600000000113596,165.69143660043343,13.414624308008753,19.855375239051554,21.776371257153517,164.9958834948363,165.7544999999988,166.51311650516132,0.9153495140856058,0.22680531126196768,165.6829219653565,0.8137326279525982,164.18,166.065,167.95,7642364.0,-0.13865788116758637,165.78205357540654
2024-05-30 10:30:00+00:00,165.33,165.57,164.41,164.53,5239,164.993,2016,-0.8100000000000023,38.42216900697316,-0.13169032063180452,-0.09856993072565853,-0.03312038990614599,25.994694960211735,32.89124668434901,-0.18806115020626457,-231.69062286105972,51.11083807977723,-0.5334999999988952,165.58082359086833,13.97393625763295,17.893268678062846,27.54706341562806,164.76398689864422,165.67999999999884,166.59601310135346,1.1057618316690347,-0.12772027949064976,165.60245535350225,0.8384660116702695,164.18,166.065,167.95,7637125.0,-0.19743966391709591,165.72992840028485
2024-05-30 10:35:00+00:00,164.52,164.63,163.95,164.02,6892,164.312,2600,-0.5099999999999909,34.68978180581782,-0.23915705084959882,-0.16482932875476225,-0.07432772209483657,13.934350132625589,25.864942528734563,-1.2879152623976764,-284.0531561461814,53.339217460276565,-1.0174999999988756,165.43217372507135,14.971341644687257,16.842546605541784,29.901800889320167,164.42614088161764,165.58749999999884,166.74885911838004,1.4027135120479592,-0.17485585431306755,165.33043731158335,0.8271470108366793,163.95,165.95,167.95,7630233.0,-0.22229957749021217,165.62646295951043
2024-05-30 10:40:00+00:00,164.03,164.25,163.8,164.11,4930,164.042,1814,0.09000000000000341,35.87363661289074,-0.3134497078481502,-0.1912975886026509,-0.12215211924549929,7.316437528797532,15.748494207210996,-1.0193003618817809,-233.18477537011944,41.42351307007677,-0.9084999999988668,165.3062524179217,16.046661559093536,16.166012990556737,30.039639133361,164.1835263748465,165.51049999999884,166.83747362515118,1.6034917726094036,-0.02770453513650424,165.15357034205792,0.8002079386340586,163.8,165.875,167.95,7635163.0,-0.1915085724726514,165.55387351297722
2024-05-30 10:45:00+00:00,164.1,164.55,163.99,164.5,4764,164.226,1762,0.38999999999998636,40.875072536366055,-0.3369730179427677,-0.1718567189578147,-0.16511629898495297,12.437793427229655,11.229527029550303,-1.0645335899440722,-152.39813762837105,51.22598014813933,-0.5094999999988943,165.22946647335775,16.499555966714897,18.076767330873455,28.505145532253497,164.0686289663958,165.42549999999886,166.78237103360192,1.640461759043274,0.158958008138299,165.10154973216257,0.783050228731626,163.8,165.875,167.95,7639927.0,-0.18756934052560575,165.5023423681735
2024-05-30 10:50:00+00:00,164.51,164.78,164.22,164.77,4427,164.48,1652,0.27000000000001023,44.12419252684559,-0.3300243518580146,-0.1319264422984493,-0.1980979095595653,23.23943661971782,14.331222525247712,-0.800722456351588,-102.21091601001115,49.07980216858048,-0.23849999999887928,165.1857077616094,16.51569685335604,19.275782822944784,27.018795690463104,164.00493425981597,165.36449999999883,166.7240657401817,1.644326007314591,0.2813640111588654,165.08497699532558,0.76711806953651,163.8,165.875,167.95,7644354.0,-0.14007641044217056,165.46753352523444
2024-05-30 10:55:00+00:00,164.78,165.25,164.7,164.86,5075,164.997,2011,0.09000000000000341,45.205124839952745,-0.31363979179892,-0.09243350579148374,-0.22120628600743625,32.04225352112635,22.573161189357318,-0.6628103157387266,-52.170181461501,47.76567980620889,-0.19699999999886586,165.15468797478945,15.760321005630585,22.734865618063992,25.60655636169244,163.95893796233196,165.31299999999885,166.66706203766574,1.6381797410571486,0.33272553716247144,165.07526670661028,0.7516096359981886,163.8,165.875,167.95,7649429.0,-0.13764789656673296,165.4452875005849
2024-05-30 11:00:00+00:00,164.86,165.08,164.05,164.05,4562,164.6,1417,-0.8100000000000023,38.0674651318952,-0.36184402774352975,-0.1125101933888748,-0.24933383435465495,26.8676536102255,27.383114583689263,-1.1091687262643757,-103.33769757689389,41.47688585766044,-1.0139999999988731,165.0494795962381,15.871616510973197,20.566818806738066,29.182661740550493,163.7836254331399,165.24249999999887,166.70137456685785,1.7657377089537993,0.09129454063814345,165.03281897689553,0.7714946619983181,163.8,165.875,167.95,7644867.0,-0.14645164236249178,165.4070997620734
2024-05-30 11:05:00+00:00,164.05,164.74,163.89,164.73,3876,164.305,1356,0.6799999999999784,45.80396087271008,-0.3412422863583231,-0.07352676160293453,-0.26771552475538857,26.796545697542317,28.56881760963076,-0.6992585448188593,-85.65397489909357,47.80154563588151,-0.38299999999890133,165.01905296802494,16.158458882884545,18.95995199367878,28.373312170856316,163.74020326540435,165.21599999999887,166.6917967345934,1.7865058282424642,0.3353431781605039,165.01726535232942,0.777102186141297,163.8,165.875,167.95,7648743.0,-0.1341840064974971,165.3785629703964
2024-05-30 11:10:00+00:00,164.7,164.85,164.6,164.73,1864,164.717,807,0.0,45.80396087271008,-0.32121251990145083,-0.0427975961168498,-0.27841492378460103,25.669099756690077,26.444433021485338,-0.1878332525448445,-50.55601045986426,53.77157888210801,-0.4399999999988893,164.9915241139273,16.23224947758424,19.564648033806673,27.688120612489406,163.72833300473403,165.21049999999886,166.6926669952637,1.794276992400415,0.3379062543107655,165.00581001254878,0.7394520299883471,163.8,165.22,166.64,7648743.0,-0.007129930223040487,165.3693160032164
2024-05-30 11:15:00+00:00,164.71,165.02,164.68,164.96,2643,164.868,1051,0.2300000000000182,48.3356184265699,-0.2835115630488758,-0.004077311411419815,-0.279434251637456,38.47473176179553,30.31345907200868,-0.5366294844739161,-30.074388947923644,51.33667828942158,-0.32549999999886836,164.9885218173628,15.998788371713161,20.604349449074096,26.742267309433384,163.7311131599119,165.15049999999889,166.56988684008587,1.7189010509650235,0.43289355846528677,165.00511142405736,0.7109197421320369,163.8,165.22,166.64,7651386.0,-0.08167113144532868,165.35979997811793
2024-05-30 11:20:00+00:00,164.95,165.28,164.76,165.07,2956,165.027,1029,0.10999999999998522,49.549434771679564,-0.2419679465627098,0.02997304405979695,-0.27194099062250676,44.51058992461308,36.218140481032265,-0.32606726646943196,-10.267898814524719,59.368022927372955,-0.3769999999989011,164.99628164428063,15.329455507172693,22.170197243538126,25.317759958833904,163.72610374961138,165.11399999999887,166.50189625038635,1.6811369725008105,0.48414867106003423,165.0069160792768,0.697282617694035,163.8,165.22,166.64,7654342.0,-0.06312331077484981,165.352828253338
2024-05-30 11:25:00+00:00,165.07,165.35,164.88,165.26,2584,165.156,932,0.18999999999999773,51.66193426413166,-0.1915053644545992,0.06434850093432604,-0.25585386538892524,53.14207650273115,45.375799396379286,-0.048385145760254655,9.797631050952639,57.34083832412985,-0.3459999999988952,165.02139767815865,14.586061067007387,21.81150719354849,24.06975219861224,163.77778968977907,165.0634999999989,166.34921031021872,1.557837208371124,0.5764169029520724,165.03374494887004,0.6810481450016039,163.8,165.22,166.64,7656926.0,-0.08527274433915048,165.34932049592146
2024-05-30 11:30:00+00:00,165.26,165.7,165.17,165.58,4443,165.439,1524,0.3200000000000216,55.073941591493714,-0.12425969055843211,0.1052753398643945,-0.2295350304228266,65.95852802196256,54.53706481643496,0.638181486658973,57.82256732199363,56.444695245191255,-0.15849999999886677,165.0745978992864,13.787137915336594,24.309464963245592,22.71025973572233,163.81732173359046,165.0374999999989,166.2576782664073,1.47866789839695,0.7223035825732115,165.10103495030052,0.6702589917872037,163.8,165.17000000000002,166.54,7661369.0,-0.030254329228207637,165.3534543455873
2024-05-30 11:35:00+00:00,165.56,165.75,165.24,165.58,3482,165.525,1292,0.0,55.073941591493714,-0.07015826866762609,0.1275014094041604,-0.1976596780717865,79.03615167335714,66.04558539934965,0.9511035239604837,68.36430373939099,62.625464611570926,-0.28699999999886927,165.1227314326877,13.128472370753304,23.50739049121293,21.454510875323532,163.8454479969603,165.01849999999888,166.19155200303746,1.421721810631639,0.7393329530773864,165.14570069784193,0.6588119209452599,163.8,165.17000000000002,166.54,7661369.0,-0.02963346333563596,165.35746417926973
2024-05-30 11:40:00+00:00,165.59,165.94,165.59,165.71,3699,165.762,1065,0.12999999999999545,56.519958521184165,-0.016601219964911706,0.14484676648549982,-0.16144798645041153,88.84157529830009,77.94541833120596,0.9749558223143051,98.8205656704503,70.94161595159409,-0.27299999999885927,165.17866177243172,12.837380596814915,24.688103642275696,20.589075686779257,163.86082293405534,165.0094999999989,166.15817706594245,1.3922556773319923,0.8049159858631377,165.1917349943702,0.6374682123063117,163.8,165.17000000000002,166.54,7665068.0,-0.07592010537661951,165.36698473265616
2024-05-30 11:45:00+00:00,165.72,166.06,165.67,165.87,3051,165.909,961,0.1599999999999966,58.29898730864377,0.038312151183532706,0.1598081101071554,-0.12149595892362268,90.70910269487702,86.1956098888441,0.832826747720361,118.87915936952824,81.94441034041152,-0.27449999999888064,165.2445035083906,12.768401358467521,24.96142574278187,19.663679901309344,163.86286000339297,165.0084999999989,166.1541399966048,1.3885830082764585,0.8759907137291812,165.25106563332363,0.6197919114272904,163.8,165.02,166.24,7668119.0,-0.03503288155102915,165.37686714160083
2024-05-30 11:50:00+00:00,165.89,166.25,165.8,166.01,3399,166.012,1102,0.13999999999998636,59.84710037273352,0.092066933123931,0.17085031363804293,-0.07878338051411193,90.22525509238505,89.92531102852007,0.7525641803726391,124.44702767283607,91.05969384457082,-0.25399999999888223,165.31740793616294,13.020292465756963,25.874449042669934,18.623554207641607,163.8308336157613,165.05699999999888,166.28316638423647,1.485749025170208,0.8886095770736994,165.58836979629092,0.6076639177539117,163.8,165.025,166.25,7671518.0,0.008269409599118935,165.39073194812664
2024-05-30 11:55:00+00:00,166.01,166.16,165.9,165.99,2225,166.039,848,-0.01999999999998181,59.50723066599487,0.13153786560573622,0.16825699689587853,-0.0367191312901423,90.13549322533822,90.35661700419945,0.6854300618706732,115.33017416456555,85.96425818860158,-0.4064999999988572,165.38146432319505,13.25419135109716,25.04998077833954,18.030129807071145,163.81836120731253,165.06399999999888,166.30963879268523,1.509279785642367,0.8716968375736392,165.75708826241868,0.5828307807714889,163.8,165.025,166.25,7669293.0,-0.06372193816341866,165.3994422867245
2024-05-30 12:00:00+00:00,166.01,166.59,166.01,166.59,4533,166.29,1377,0.5999999999999943,65.78483476423096,0.20882662620425663,0.19643660599551915,0.012390020208737487,92.9378531073441,91.09953380835515,1.5483084425480076,149.3126051395098,86.00923246522504,0.071500000001123,165.49656295908125,14.167343576197997,28.470635682433862,16.7071088592981,163.7172478723502,165.1129999999989,166.50875212764757,1.6906629128520305,1.0291054087409157,166.11332684130855,0.5840571535735251,163.8,165.195,166.59,7673826.0,0.05098939465756075,165.4269347337777
2024-05-30 12:05:00+00:00,166.6,166.84,166.45,166.48,4974,166.658,1530,-0.11000000000001364,63.83105946535426,0.25822577908110134,0.19666860709789108,0.061557171983210264,92.25988700564916,91.77774444610985,1.062344442420926,150.09644046992932,85.9944666770688,-0.157499999998862,165.59022362964492,15.374146100851233,30.211447342037594,15.890876587005307,163.65389973884916,165.16999999999888,166.6861002611486,1.8358058499118812,0.9320294750848759,166.23612850093843,0.5701959283182744,163.8,165.32,166.84,7668852.0,0.042516126031753344,165.46108558936155
2024-05-30 12:10:00+00:00,166.49,166.92,166.47,166.84,3626,166.684,1157,0.36000000000001364,67.25829974749325,0.32270402388112984,0.20891748151833567,0.11378654236279417,95.05211538102911,93.41661849800681,1.2808838705760994,140.2216345548419,95.29253917045797,0.07700000000116347,165.70924995063112,16.607384410327736,29.499826634977897,14.981388300044108,163.63593672389644,165.28549999999888,166.93506327610132,1.9960169235685552,0.9711853199333075,166.4460113197996,0.5616105048669683,163.8,165.36,166.92,7672478.0,0.12661846604024413,165.48795718127735
2024-05-30 12:15:00+00:00,166.85,167.27,166.8,167.25,5786,167.085,1861,0.4099999999999966,70.66729868199708,0.4022501812158339,0.23077091108243178,0.1714792701334021,94.80242749089166,94.03814329252266,1.3882153249272555,152.29576624925585,95.48222284027968,0.36250000000114824,165.855988050571,18.220634822633606,32.219586513273384,14.075287414559952,163.69534820759634,165.4469999999989,167.19865179240145,2.117477853817315,1.0146570819101328,166.73264155761572,0.5550668973764704,163.8,165.53500000000003,167.27,7678264.0,0.2684496122847207,165.54033598046342
2024-05-30 12:20:00+00:00,167.27,167.59,167.13,167.29,6749,167.335,1943,0.03999999999999204,70.9847034662377,0.46317950469781977,0.23336018765153413,0.22981931704628564,95.43379798422266,95.09611361871384,1.344883988610901,152.92159363583448,95.8950633531774,0.28550000000112163,165.99256061718327,20.09834088384376,34.45763782884275,13.231782705319493,163.79244658147775,165.6059999999989,167.41955341852002,2.1902025512616095,0.9642818851661737,166.9248176304809,0.5482764047067231,163.89,165.74,167.59,7685013.0,0.21249293442893114,165.60567064922748
2024-05-30 12:25:00+00:00,167.29,167.45,167.01,167.15,4463,167.189,1445,-0.13999999999998636,68.20295825824178,0.49446966406750903,0.2117202776169787,0.2827493864505303,91.13131826628607,93.78918124713283,1.1436524264794912,125.6701754385963,88.01578192084935,0.019000000001142325,166.1027929393563,21.489948252750033,32.45417911727983,14.04816056766387,163.88084260374723,165.73849999999888,167.59615739625053,2.241672751052611,0.8799139719867681,166.98397744989293,0.5405423757990999,163.89,165.74,167.59,7680550.0,0.1427091575446944,165.64319455992816
2024-05-30 12:30:00+00:00,167.15,167.35,166.98,167.34,3351,167.139,1040,0.18999999999999773,69.92546805957791,0.5285064594247615,0.19660565837938493,0.33190080104537656,88.30597540611603,91.62369721887428,1.0629303055924577,113.9634062456998,88.10841682732234,0.09450000000114755,166.22062218322714,22.691456153000594,30.830823207005686,13.75103953333693,163.94081101606292,165.86699999999888,167.79318898393484,2.32257047385673,0.8823612356538365,167.07907312340677,0.5283607775277359,163.89,165.74,167.59,7683901.0,0.13048442630563778,165.67057710573175
2024-05-30 12:35:00+00:00,167.33,167.64,167.18,167.18,3441,167.429,1126,-0.1599999999999966,66.65105777243198,0.5363870659362817,0.16358901191272412,0.3727980540235576,85.5345742624961,88.32395597829877,0.9663002778113272,109.51334797949323,88.29434361864905,-0.18299999999885586,166.31199149911026,24.18833833916956,32.8527154014763,12.887927832304552,164.03406080088305,165.98299999999887,167.93193919911468,2.3483600117070136,0.8070901340955607,167.09756358989242,0.5234778648471818,163.89,165.765,167.64,7680460.0,0.11588187013323285,165.699647924775
2024-05-30 12:40:00+00:00,167.19,167.38,166.94,167.28,3447,167.159,1127,0.09999999999999432,67.67004221223065,0.5444258651583027,0.13730224890779608,0.40712361625050664,85.71714198923354,86.51923055261459,0.9474382958179817,89.11541142946207,81.94606699364483,-0.20149999999884471,166.4041827849093,24.843818106319922,30.857577882821985,15.41777942795133,164.33254552986878,166.14449999999889,167.956454470129,2.1811789979567378,0.8133356877117293,167.13029090179697,0.5175151602152401,163.89,165.765,167.64,7683907.0,0.20397965680446203,165.72547279134062
2024-05-30 12:45:00+00:00,167.26,167.53,167.0,167.12,3364,167.299,1116,-0.1599999999999966,64.28547596849639,0.5317562535497871,0.09970610983942435,0.4320501437103627,80.33688818669573,83.86286814614114,0.7536022186049207,81.91995521970222,81.91937458124401,-0.46049999999883084,166.47235585301317,25.671260504888735,30.67094619201948,14.291881914788133,164.52727434468162,166.26399999999887,168.00072565531613,2.0891180956999347,0.74644076552343,167.12892541186616,0.5184069344855802,164.6,166.12,167.64,7680543.0,0.12945155662899327,165.75010815633314
2024-05-30 12:50:00+00:00,167.11,167.5,166.96,167.38,2816,167.242,979,0.2599999999999909,67.15988938457667,0.5365107600838428,0.08356849309878406,0.45294226698505874,82.14539226610538,82.7331408140109,0.825251490874046,80.20888341254343,81.64071078472591,-0.2849999999988597,166.5587981527262,26.31263829703104,28.395681625524656,13.781170546201167,164.74590889320245,166.39649999999887,168.04709110679528,1.9839252710200315,0.7979235729404777,167.15320838772647,0.5199492963080382,164.68,166.16,167.64,7683359.0,0.1476657394114527,165.77097695386738
2024-05-30 12:55:00+00:00,167.36,167.44,167.15,167.4,2340,167.305,773,0.020000000000010232,67.37739194507857,0.5357171596751016,0.06621991415203426,0.4694972455230673,82.79756617914899,81.75994887731605,0.8494487619736146,78.08925594199559,81.40972504335122,-0.33249999999884494,166.63891261437132,26.908203389734606,27.227523092083846,13.21423251010637,164.95209934824229,166.51849999999888,168.08490065175548,1.8813533051962463,0.7813775642306432,167.18619383156832,0.5035243465717493,164.76,166.2,167.64,7685699.0,0.14805446409764217,165.78845035387957
2024-05-30 13:00:00+00:00,167.4,167.9,167.32,167.45,4821,167.59,1526,0.04999999999998295,67.94890651377172,0.5329789581050193,0.05078537006556155,0.4821935880394577,83.752850731994,82.89860305908213,0.5162374692358362,92.89414943125115,81.89411579134999,-0.32649999999887314,166.71615903205023,28.152257481136324,31.466761722991777,12.138670874465234,165.17091382733298,166.63749999999885,168.10408617266472,1.760211444201792,0.7770038389644108,167.21066834133114,0.5089868932451966,164.88,166.39,167.9,7690520.0,0.10230094315645051,165.8283590197345
2024-05-30 13:05:00+00:00,167.45,167.93,167.35,167.77,4133,167.702,1249,0.3200000000000216,71.40200432951029,0.5502868747312561,0.05447462935343872,0.49581224537781743,85.37439613526523,83.97493768213542,0.7748678519942542,99.53434225843615,86.32075784003102,-0.028999999998831072,166.81652483852164,29.348373891653424,29.347672815633324,11.160402736052276,165.3612567988921,166.76299999999884,168.16474320110558,1.6811201538791574,0.859195607014929,167.25513581856922,0.5140592580133978,165.17,166.55,167.93,7694653.0,0.10357907425275836,165.86356975222174
2024-05-30 13:10:00+00:00,167.79,168.26,167.68,168.07,5834,168.069,1903,0.29999999999998295,74.20753394345915,0.5815077567064293,0.06855640906288951,0.5129513476435398,86.2231430325346,85.11679663326396,0.7372332773915025,125.06890089295375,86.63301208194933,0.24100000000115074,166.93590342532912,30.88671530045392,31.54770792451546,10.269140411725871,165.48584561969832,166.88749999999885,168.28915438029938,1.6797595749238707,0.9218229602891129,167.34977623931928,0.5187693110124397,165.24,166.75,168.26,7700487.0,0.09649493632366021,165.91940656650368
2024-05-30 13:15:00+00:00,168.05,168.14,167.83,167.92,3503,168.008,1278,-0.15000000000000568,70.48425102294006,0.5873758806846467,0.05953962643288557,0.5278362542517612,87.39167189659436,86.32973702146408,0.4005979073243626,116.69416529173547,80.2057631369887,0.08200000000115892,167.02962690863112,32.315175180054375,30.16129057119231,9.817845677268632,165.6698918171328,167.00449999999887,168.33910818286495,1.5982900854361244,0.8429845597211447,167.41402197860845,0.5038572173686922,165.59,166.925,168.26,7696984.0,0.06341476461439861,165.9509378669908
2024-05-30 13:20:00+00:00,167.94,168.24,167.91,168.24,3092,168.07,983,0.3200000000000216,73.53491727198377,0.6108067370130357,0.06637638620901964,0.544430350804016,89.71282866980626,87.77588119964442,0.5678761432243551,135.18886679920385,80.03044921202073,0.3755000000011819,167.14490053638053,33.770642378256426,30.168088991791176,9.346941411960584,165.83203271719287,167.13099999999886,168.42996728280485,1.5544300971166312,0.9268775721608314,167.52050230217245,0.4914388446995007,165.67,166.96499999999997,168.26,7700076.0,0.11779278076760863,165.9802111682684
2024-05-30 13:25:00+00:00,168.23,168.39,168.09,168.16,3630,168.241,1075,-0.0800000000000125,71.54406429353149,0.6158217186149102,0.05711309424871536,0.5587086243661948,87.92455153765427,88.34301736801764,0.6042476817230025,144.2574981711775,79.25823224261921,0.275000000001171,167.24157667577288,35.31166893315654,31.057584539775146,8.927714905257998,166.0091266737765,167.24549999999886,168.4818733262212,1.478513115416986,0.8698316603106161,167.6227219390772,0.477764641506678,165.8,167.095,168.39,7696446.0,0.09160755072880983,166.01488371529354
2024-05-30 13:30:00+00:00,168.17,168.54,168.03,168.36,3767,168.323,1117,0.20000000000001705,73.47731326940934,0.6286873398857153,0.05598297241561645,0.5727043674700989,90.50602267359518,89.38113429368458,0.609537468626753,144.48631372110134,78.07970274811342,0.4475000000011846,167.34809318284212,36.92430166990954,30.932696046071293,8.250259910625294,166.1728218613257,167.36299999999886,168.55317813867202,1.4222715160138972,0.9188448634725513,167.74918121175472,0.48006716711334324,165.9,167.22,168.54,7700213.0,0.10788929048477562,166.05127732806872
2024-05-30 13:35:00+00:00,168.38,168.51,168.31,168.36,2543,168.413,818,0.0,73.47731326940935,0.6316027145009286,0.04711867762466382,0.5844840368762648,87.21264367816143,88.54773929646966,0.7058260557482932,136.11597587079478,86.13383045265715,0.42150000000117416,167.44446526066668,38.42174635403732,29.972183543565656,7.994075393722084,166.3942415202508,167.48149999999885,168.5687584797469,1.298362481525484,0.9039977688675958,167.90417387825423,0.4600623694623893,166.01,167.27499999999998,168.54,7700213.0,0.10014499205735707,166.07608261420052
2024-05-30 13:40:00+00:00,168.36,168.75,168.36,168.57,3600,168.576,1087,0.20999999999997954,75.50392299405588,0.6434412249315926,0.04716575044426219,0.5962754744873304,89.18508287292836,88.96791640822768,0.7711621233859267,140.41176748359015,86.2100892764954,0.6235000000011723,167.55165904536508,40.09976557571457,31.90456684589073,7.50470449573874,166.4755389138919,167.58049999999884,168.68546108610576,1.3187227465092097,0.9477533247290327,168.06982865353405,0.4550579145007891,166.45,167.6,168.75,7703813.0,0.04763942135241977,166.11277508781146
2024-05-30 13:45:00+00:00,168.59,168.73,168.15,168.17,3390,168.41,1242,-0.4000000000000057,65.27306630209854,0.6134749157256465,0.013759552990652901,0.5997153627349936,82.25368324125184,86.21713659744658,0.6282910483484727,98.42272786434698,79.44068871704113,0.21300000000115915,167.6105486600922,40.70225101033241,29.055836438773905,10.067497705116876,166.65521784438545,167.66499999999886,168.67478215561226,1.2045234910248588,0.7500539335112147,168.0784234540477,0.463982349179303,166.47,167.61,168.75,7700423.0,0.0621578415753292,166.14346863946514
2024-05-30 13:50:00+00:00,168.18,168.27,167.9,168.19,3446,168.09,1126,0.020000000000010232,65.52460592823512,0.5846013126073331,-0.012091240102128475,0.5966925527094615,75.57537784087886,82.33804798501905,0.4839287848010576,58.260077318951275,79.41243568561629,0.25050000000115347,167.6657345019882,40.24538915754884,27.37651047476176,13.390801112884782,166.77310696176494,167.73249999999885,168.69189303823276,1.143956046960391,0.7384319990706472,168.08763388441258,0.45726932423792455,166.8,167.775,168.75,7703869.0,0.05738812556528486,166.1706544264389
2024-05-30 13:55:00+00:00,168.21,168.24,167.9,168.13,2824,168.093,782,-0.060000000000002274,64.02628712692994,0.5505310957755114,-0.03692916554716008,0.5874602613226715,67.34467113182404,75.05791073798427,0.43608124253284863,47.915874825795605,73.5154081964538,0.21950000000117598,167.7099502637036,39.82116029424981,25.895404298974135,12.66634069469812,166.82901332369153,167.77649999999886,168.7239866763062,1.1294629179978621,0.6865461588224325,168.08914883024966,0.4488929439352159,166.94,167.845,168.75,7701045.0,0.0020338191859200928,166.19204748898818
2024-05-30 14:00:00+00:00,168.1,168.13,167.7,167.74,3568,167.861,1091,-0.38999999999998636,55.191956634661345,0.4864529361975656,-0.08080586010008473,0.5672587962976503,56.98440409683358,66.63481768984484,0.17318602567932828,8.903062919403832,66.85526047921039,-0.15199999999882152,167.71281214335087,38.64420688665339,24.118238640562897,14.989095784299677,166.8777855831478,167.79899999999884,168.72021441684987,1.0979975051711102,0.4679770534852728,168.0786869920316,0.44754344793984385,166.94,167.845,168.75,7697477.0,-0.009786799106983657,166.21516396037345
2024-05-30 14:05:00+00:00,167.7,167.96,167.63,167.75,2893,167.782,852,0.009999999999990905,55.362031377597006,0.4315033475117218,-0.10860435902874277,0.5401077065404646,44.10268618718291,56.143920471946196,-0.011921082434296348,-8.569867425881434,61.55925713718623,-0.09949999999884085,167.71635384398414,37.28836090301068,22.823681901126925,15.323119326703605,166.95648868099227,167.82899999999884,168.70151131900542,1.0397622806625588,0.4547283810089764,168.07354406647923,0.43914748737271303,166.94,167.845,168.75,7700370.0,0.0019396856617306247,166.23258749799544
2024-05-30 14:10:00+00:00,167.73,167.73,167.44,167.52,3481,167.569,972,-0.22999999999998977,50.604461554245795,0.36518668005118116,-0.1399368211914267,0.5051235012426079,26.362595737595754,42.4832286738701,-0.32724460046408277,-51.37503777577329,53.54349816788812,-0.31449999999884426,167.6976534778904,35.343487998786905,21.64816461212668,17.690627005178882,166.98229911661394,167.83799999999883,168.6937008833837,1.019674785668192,0.3141874069704649,168.0112429986016,0.4299226668460908,166.94,167.845,168.75,7696889.0,-0.06570456383224836,166.25018043645036
2024-05-30 14:15:00+00:00,167.53,167.77,167.07,167.71,3560,167.469,1096,0.18999999999999773,54.112602468615954,0.32422420064420976,-0.1447194404787185,0.46894364112292825,26.769341769341917,32.41154123137288,-0.12505955216768339,-63.23312359201528,45.77684046595759,-0.1044999999988363,167.69882933713893,33.232772078350266,19.238603779902196,21.60485533450458,167.06069716233364,167.86449999999883,168.66830283766402,0.9576805550490946,0.40389434276719116,167.9962656028093,0.44921390492851415,166.94,167.845,168.75,7700449.0,0.025635199897697556,166.26707539863952
2024-05-30 14:20:00+00:00,167.71,167.83,167.52,167.69,2714,167.696,779,-0.020000000000010232,53.680420845855814,0.286840785716862,-0.14568228432485297,0.432523070041715,29.047619047619122,27.39318551818495,-0.32691393247742395,-39.9466933200087,42.09461767237672,-0.1039999999988197,167.6979884478876,31.087394453565405,19.244462985232087,20.5157912831768,167.12199279044498,167.88499999999883,168.64800720955267,0.9089641237202292,0.37221614844710976,167.96327553367857,0.4392700545764776,166.96,167.85500000000002,168.75,7697735.0,0.002571594603812689,166.28130003462178
2024-05-30 14:25:00+00:00,167.69,167.7,167.41,167.67,2242,167.548,842,-0.020000000000010232,53.222649035990486,0.25268750295936115,-0.14386845366588308,0.39655595662524423,36.90476190476145,30.90724090724018,-0.29138915318744907,-64.68926553672648,43.285012532659046,-0.0029999999988206127,167.69532288142213,29.414765270376172,18.31439310686542,21.35745639676277,167.2259470145348,167.91249999999883,168.59905298546286,0.817750894619564,0.32339309191486604,167.93083839035842,0.4286079078210143,166.96,167.85500000000002,168.75,7695493.0,0.055678072974745356,166.29212174388633
2024-05-30 14:30:00+00:00,167.66,168.06,167.65,167.9,3212,167.902,1119,0.2300000000000182,57.691010608588414,0.24139718167685942,-0.12412701995870784,0.36552420163556726,40.67460317460266,35.54232804232709,-0.2732240437158473,-13.598285602960724,43.43052047651605,0.2955000000011694,167.71481594033432,27.84291610794526,23.077275382086853,19.89361497155215,167.29665032770194,167.93849999999884,168.58034967229574,0.7643865728191023,0.47000855366875927,167.92765116574856,0.42727877154808447,167.07,167.91,168.75,7698705.0,0.042828076756316176,166.31054908362844
2024-05-30 14:35:00+00:00,167.89,167.9,167.47,167.56,2959,167.66,954,-0.3400000000000034,50.07588483164276,0.20267801620849468,-0.13027694834165804,0.3329549645501527,38.09523809523768,38.55820105819995,-0.47517224994061413,-74.3351886209022,35.87564007186891,0.043500000001188255,167.70007156506438,25.86292872857899,21.419154777626748,21.471950638869863,167.32813845376367,167.94649999999882,168.56486154623397,0.736379199608392,0.18748056670729582,167.89282660231274,0.4274731450089361,167.07,167.91,168.75,7695746.0,-0.006893679230246932,166.32473544297878
2024-05-30 14:40:00+00:00,167.57,167.74,167.52,167.66,1752,167.621,629,0.09999999999999432,52.07941909718513,0.17800997470243374,-0.12395599187817519,0.3019659665806089,37.896825396825164,38.888888888887855,-0.5398350833481613,-77.38693467337126,28.648540288871477,0.2265000000012094,167.69625522553443,24.024369019167455,20.603490768708774,20.654276107861595,167.3662005400592,167.95699999999883,168.54779945993846,0.7035127561693003,0.24864567409288138,167.876447592867,0.41265363465115484,167.07,167.91,168.75,7697498.0,0.04022428562206474,166.33297274303385
2024-05-30 14:45:00+00:00,167.64,167.83,167.41,167.42,2598,167.626,856,-0.2400000000000091,47.18515184829638,0.1375092587110487,-0.1315653662956482,0.2690746250066969,28.373015873015323,34.78835978835874,-0.44597728489028654,-95.19722051911057,22.580605035412095,0.06500000000119144,167.66994520405495,22.65491172758455,19.107515276255675,21.0562477804235,167.3082322265059,167.93949999999884,168.57076777349178,0.7517799844502824,0.08852643694738714,167.8336918144554,0.41317837503321636,167.07,167.91,168.75,7694900.0,-0.025793321698813442,166.3442019812781
2024-05-30 14:50:00+00:00,167.42,167.75,167.37,167.49,2453,167.577,825,0.0700000000000216,48.69946239369557,0.10979491702306632,-0.12742376638690445,0.23721868340997077,27.084528590552335,31.11812328679696,-0.41619596884475696,-88.72608872608554,14.420875271425556,0.2505000000012103,167.65280756557354,21.506992187853363,17.845047316777087,20.360516202462396,167.25312719717795,167.91049999999882,168.5678728028197,0.7830038059810173,0.18016626319617315,167.82395271049648,0.410808491102272,167.07,167.91,168.75,7697353.0,-0.07483489160587813,166.35447289755942
2024-05-30 14:55:00+00:00,167.47,167.58,167.3,167.55,2121,167.442,775,0.060000000000002274,50.02220070836441,0.09161650211629535,-0.11648174503494033,0.20809824715123568,28.71151271753676,28.056352393700823,-0.34497115327424277,-92.21190686707982,14.886126848721796,0.3475000000012187,167.64301636885224,20.662392709802177,16.956050961102946,20.591643871389348,167.21617161802064,167.89199999999883,168.56782838197702,0.805075145901171,0.24697718450521144,167.8182085055664,0.4014650274521098,167.07,167.91,168.75,7699474.0,-0.02416936934334005,166.3627685823194
2024-05-30 15:00:00+00:00,167.58,167.65,167.2,167.39,2443,167.394,887,-0.160000000000025,46.57358278327799,0.06356655878911965,-0.11562535068969282,0.17919190947881247,30.883877389901254,28.893306232662805,-0.20865625372601393,-97.42915571136494,15.275726050499399,0.2360000000011837,167.6189195718187,20.19134496909785,15.610106017614365,20.721076643873086,167.1597906395581,167.84949999999884,168.53920936043957,0.8218187846144731,0.16688867343685898,167.81211841594933,0.40493181120553173,167.07,167.91,168.75,7697031.0,-0.0830873391880352,166.37163825914664
2024-05-30 15:05:00+00:00,167.39,167.88,167.39,167.86,2880,167.718,1038,0.4700000000000273,56.139351823263524,0.07835857972892768,-0.08066666379990783,0.1590252435288355,47.292909745739955,35.62943328439201,0.06557377049181135,-28.36142538289489,22.667436902359956,0.7875000000012164,167.64187961259788,18.879284502487128,18.277944934855476,18.95654289338166,167.15956370532732,167.83449999999885,168.5094362946704,0.8042879082328651,0.5188906717585612,167.8127776409518,0.41100811040513724,167.07,167.91,168.75,7699911.0,-0.005775248458245675,166.38482769869515
2024-05-30 15:10:00+00:00,167.87,168.06,167.85,167.96,2623,167.952,1011,0.09999999999999432,57.86783226413864,0.09703200263356848,-0.04959459271621364,0.14662659534978212,63.9259063787365,47.367564504791915,0.2626552053486053,35.26040368802324,30.160087453818996,0.871000000001203,167.67217679235046,18.004024171713098,20.828163317842204,18.23966941528624,167.18057650154117,167.81449999999884,168.44842349845652,0.7555050349733553,0.6147614817522639,167.81633034355718,0.39665038823334225,167.07,167.91,168.75,7702534.0,-0.023045907402117437,166.3988102384271
2024-05-30 15:15:00+00:00,167.96,168.19,167.89,167.95,3026,168.038,1130,-0.010000000000019327,57.62327977864404,0.10975867866847011,-0.02949433334504961,0.13925301201351972,80.99957345240365,64.07279652562605,0.1431041679088807,58.34242093784031,38.01763260895038,0.8665000000011958,167.69863614545994,17.595591818613123,22.065514482004605,17.2368386804191,167.20719849868462,167.79399999999882,168.38080150131302,0.6994308512988577,0.6329239952963601,167.81971970388642,0.3897467890738186,167.07,167.91,168.75,7699508.0,-0.03226921495122428,166.41517693950877
2024-05-30 15:20:00+00:00,167.93,167.94,166.01,166.15,12938,166.941,5225,-1.799999999999983,31.67499647688731,-0.025110833596698967,-0.13149107648817496,0.10638024289147599,58.29747893968041,67.74098625693954,-0.9183612618522186,-276.72782452751005,30.49817808661105,-0.9579999999988047,167.55114698874948,19.356078165652207,15.956069573054686,39.295775240879635,166.8328309682288,167.6729999999988,168.51316903176883,1.0021518452822138,-0.4063652327140875,167.57978787953974,0.5004791612828313,166.01,167.37,168.73,7686570.0,-0.1966924022888978,166.42703254007318
2024-05-30 15:25:00+00:00,166.15,166.88,166.08,166.8,6863,166.455,2574,0.6500000000000057,41.857007690112965,-0.07863981518798369,-0.14801604646356775,0.06937623127558405,40.41065967671441,59.90257068959883,-0.5188763642869798,-264.29321166161975,28.536323846413964,-0.29299999999881265,167.47960918029716,20.990815487902783,14.208950027590452,34.993060423601065,166.7156023670227,167.60449999999884,168.49339763297496,1.06070855254618,0.047473201551188525,167.5517698795958,0.5218735069054851,166.01,167.14,168.27,7693433.0,-0.06453591169876136,166.43048108743324
2024-05-30 15:30:00+00:00,166.8,167.23,166.29,166.43,5472,166.843,1994,-0.37000000000000455,38.353286470879574,-0.14919796526450568,-0.1748593572320718,0.025661391967566102,20.64220183486254,39.78344681708513,-0.8755211435378163,-204.24686831652093,32.180264684622735,-0.6904999999987922,167.37964640122124,21.544571628997264,17.01094259804192,30.73464994315362,166.53339725769024,167.5164999999988,168.4996027423074,1.1737383986754515,-0.0525872084576989,167.47998044134243,0.5517396849836645,166.01,167.125,168.24,7687961.0,-0.14257191503008307,166.43419813179355
2024-05-30 15:35:00+00:00,166.41,166.53,166.02,166.47,5922,166.252,1962,0.03999999999999204,38.948266401315855,-0.19958742227299808,-0.18019905139245135,-0.01938837088054674,25.535168195718693,28.86267656909789,-0.6505132489854404,-207.46604578966668,30.131010459303308,-0.6609999999988077,167.29301341062873,22.430730517963788,15.881694327333136,32.20879998128483,166.39297561201823,167.4334999999988,168.47402438797934,1.2429106337507865,0.03701229345102341,167.4320354573436,0.5487582789134021,166.01,167.1,168.19,7693883.0,-0.0900947604381091,166.43250299822134
2024-05-30 15:40:00+00:00,166.47,166.49,165.99,166.17,5207,166.215,1780,-0.30000000000001137,36.13165947353652,-0.26072346497454646,-0.19306807527519976,-0.06765538969934669,16.182930219626915,20.786766750068725,-0.8887033281641421,-176.39498632053866,23.68803699563212,-1.0484999999988247,167.18605975247362,23.294489764749944,14.841480119413951,30.49218426314172,166.1894357581118,167.3549999999988,168.52056424188578,1.3929243128523099,-0.008337489008911257,167.34325311687502,0.545275544705302,165.99,167.09,168.19,7688676.0,-0.06949093465353445,166.42914107768382
2024-05-30 15:45:00+00:00,166.15,166.46,165.36,165.44,7845,165.937,2664,-0.7299999999999898,30.37533265954398,-0.3638844845843039,-0.23698327590796575,-0.12690120867633814,10.703196912227627,17.47376510919042,-1.1826544021024898,-188.12904292475062,21.907328778016634,-1.7989999999988413,167.01976834747614,24.86315477430469,12.847773764696093,34.0897054235254,165.82266585235243,167.2394999999988,168.65633414764517,1.6943774020448275,-0.13504257113936455,167.12461929109475,0.5848987200834943,165.36,166.775,168.19,7680831.0,-0.13717070992664454,166.41364515865035
2024-05-30 15:50:00+00:00,165.46,166.9,165.4,166.78,8532,166.163,3318,1.3400000000000034,47.0509619081971,-0.33366722661946824,-0.16541281435450408,-0.16825441226496415,20.395117250239814,15.760414794030794,-0.42390590483014634,-96.64526150290526,31.825389805097032,-0.37599999999881106,166.99693326676413,25.181032413522356,15.564074230358084,28.47279673864432,165.77826862765627,167.2024999999988,168.6267313723413,1.7036005709753488,0.3516743809315615,167.1189962490253,0.6502630972203877,165.36,166.775,168.19,7689363.0,-0.02934147602974652,166.41233993406868
2024-05-30 15:55:00+00:00,166.8,167.11,166.57,166.74,10924,166.8,5495,-0.03999999999999204,46.69146391979261,-0.30938114443483755,-0.11290138573589872,-0.19647975869893883,33.92226148409818,21.673525215521213,-0.48343777976723734,-41.007648325533424,42.27693649546207,-0.231499999998789,166.97246343183423,24.982970797539043,16.964586999255868,26.76317906397104,165.73615092413476,167.1539999999988,168.57184907586284,1.6964584465391805,0.3540042071309667,167.10533307267318,0.6423871617046472,165.36,166.775,168.19,7678439.0,-0.10091179022180173,166.42425287801353
2024-05-31 09:30:00+00:00,166.66,167.15,165.67,166.06,12244,166.368,3083,-0.6800000000000068,40.961667511460746,-0.3410728903650124,-0.11567450533285889,-0.22539838503215354,41.224970553591795,31.8474497626426,-0.7945516458569668,-86.73056215571893,37.64615568619121,-0.7569999999988113,166.88556215261193,25.89491602436091,14.410675472563781,31.888835183901037,165.60089033642683,167.0724999999988,168.54410966357077,1.7616419980211926,0.1559889401849938,167.03657066038133,0.7022166501543164,165.36,166.775,168.19,7666195.0,-0.1497534576707469,166.29333333333332
2024-05-31 09:35:00+00:00,166.09,168.18,165.92,168.0,11180,167.359,3682,1.9399999999999977,57.12641704991282,-0.20725790053407422,0.014512387598463461,-0.22177028813253769,55.59481743227266,43.58068315665355,0.08340283569641116,29.583389876507823,45.598796642186315,1.3130000000011819,166.9916990904584,24.813768037665294,20.594976864092416,25.560805592826007,165.58394318979913,167.0889999999988,168.59405681019848,1.8015031632240144,0.8026463831223529,167.04106916969116,0.8134868894290095,165.36,166.775,168.19,7677375.0,-0.0706019698014738,166.80562272313298
2024-05-31 09:40:00+00:00,168.0,168.55,167.55,167.79,8790,168.023,3236,-0.21000000000000796,55.35944818105818,-0.11680731989119408,0.08397037459307488,-0.20077769448426896,64.73225000092224,53.85067932892823,-0.10121457489880026,93.21508477774486,51.280031231902775,1.2635000000011587,167.06772774850998,23.25240294787249,22.012217129021483,23.352591523875113,165.58957530245678,167.0834999999988,168.5774246975408,1.7882372556739883,0.7364577013699616,167.07773594841814,0.8268092544697945,165.36,166.955,168.55,7668585.0,-0.11170639999696799,167.1215188013493
2024-05-31 09:45:00+00:00,167.78,168.53,167.12,168.05,9396,167.905,3465,0.2600000000000193,57.127556569113224,-0.023869602066810103,0.14152647393396708,-0.1653960760007772,84.59592882646297,68.30766541988528,0.059541530217344096,83.44359177913037,45.63958191015094,1.695000000001187,167.16127748674714,22.364315301028263,19.459503035084857,24.181051377219298,165.5682519680455,167.1079999999988,168.64774803195212,1.8428178566595492,0.8058942049129263,167.11353066298236,0.8684657362933803,165.36,166.955,168.55,7677981.0,-0.06827400825000582,167.2973084995594
2024-05-31 09:50:00+00:00,168.09,168.12,166.92,167.36,7086,167.405,2480,-0.6899999999999977,51.31840262055011,-0.005825867565476983,0.12765616674824015,-0.13348203431371714,74.3991640543357,74.57578096057297,0.7282575985555262,38.97611775003083,41.584307547020195,1.1695000000011646,167.18020344039027,21.788151121739823,17.589903226065708,23.459096032603675,165.56929267841187,167.09299999999882,168.61670732158578,1.8237835475896238,0.5876152513735731,167.11940662113423,0.8921467551295686,165.36,166.955,168.55,7670895.0,-0.08361948538636907,167.32195265867148
2024-05-31 09:55:00+00:00,167.43,168.2,167.25,167.97,6613,167.807,2487,0.6099999999999852,55.61539897141407,0.05703832177391632,0.15241628487010678,-0.09537796309619044,76.28004179728248,78.42504489269305,0.7014388489208656,72.72535915381293,43.35279520218035,1.9195000000011646,167.2554221603531,21.11821999742654,16.895731082628224,21.683011799554055,165.55490139182862,167.1204999999988,168.68609860816898,1.87361647215056,0.771301978542913,167.15253250278795,0.89627912976317,165.36,166.955,168.55,7677508.0,-0.03738712657020139,167.37990730863572
2024-05-31 10:00:00+00:00,167.97,168.03,167.11,167.7,6633,167.478,2629,-0.27000000000001023,53.369888559421874,0.08410242086577568,0.1435843071695729,-0.059481886303797214,72.62277951933031,74.43399512364884,0.7630835786817114,51.692704925892,45.76034674054224,1.7495000000011487,167.29776290698615,20.68511607870377,15.659290444496033,21.209853467906925,165.5528631232002,167.1309999999988,168.7091368767974,1.888502883125939,0.6802758709863792,167.17456287359673,0.8979734776372285,165.36,166.955,168.55,7670875.0,-0.016235325986154785,167.40490351188745
2024-05-31 10:05:00+00:00,167.7,169.5,167.63,169.3,10548,168.633,3845,1.6000000000000227,62.923361371475586,0.23198338259453521,0.23317221511866595,-0.0011888325241307326,83.44716530623491,77.44999554094858,1.7000060070883727,155.34243735999192,53.41397690299933,3.5535000000012076,167.48845215393985,20.22454296744895,24.35097116508164,18.281365894050342,165.38391803075453,167.2184999999988,169.0530819692431,2.194233256779957,1.0672954479266545,167.4635631318163,0.9674039435202839,165.36,167.43,169.5,7681423.0,0.029713496135907413,167.60935871614475
2024-05-31 10:10:00+00:00,169.32,169.34,167.59,167.8,9009,168.606,3582,-1.5,52.138608152892616,0.22554273001625802,0.18138525003231099,0.04415747998394702,75.82017072271877,77.29670518276068,0.9809231509899652,92.22015405335773,47.25977880315208,2.2485000000012008,167.51812337737414,19.736442371935183,21.376417756212522,16.327443001361452,165.38812020869824,167.23899999999884,169.08987979129944,2.213454745963097,0.6515495502835875,167.47046786268209,1.0233036618402636,165.36,167.43,169.5,7672414.0,-0.013621397889408283,167.6794390524219
2024-05-31 10:15:00+00:00,167.8,167.81,166.17,166.2,9489,166.887,3492,-1.6000000000000227,43.561934885843094,0.09029101953453278,0.03690683164046861,0.05338418789406417,58.13204508856622,72.46646037250598,0.4593810444874169,-40.97332426509953,45.893812997718584,0.8265000000011753,167.39258781762422,19.157258426566017,19.03033945563786,24.038304106670786,165.27531501789926,167.1559999999988,169.03668498209836,2.250215346262851,0.24583728559060228,167.4579516315601,1.0673534002802458,165.36,167.43,169.5,7662925.0,-0.08657085282234817,167.58007587081082
2024-05-31 10:20:00+00:00,166.2,166.37,164.26,164.27,12138,165.439,4388,-1.9299999999999784,35.89218299277167,-0.1706644917492497,-0.1792389437146511,0.008574451965401395,26.47263094491713,53.474948918733396,-1.5049766159011768,-173.61900352177133,43.499567172623784,-0.826999999998776,167.09519850166,20.148285449640756,16.518451831076195,32.81365374634534,164.7494894235421,166.9714999999988,169.1935105764555,2.6615447264434073,-0.10789539631865439,167.36999411357885,1.1418281574030864,164.26,166.88,169.5,7650787.0,-0.1532402529848342,167.27247583861813
2024-05-31 10:25:00+00:00,164.28,165.07,164.25,164.86,9194,164.738,3477,0.5900000000000034,39.404501578712356,-0.3261063938462314,-0.26774467664930623,-0.05836171719692518,10.699914128722094,31.768196720734508,-1.127503898284754,-172.753225068005,43.076234205884695,0.032500000001221,166.88232245388286,21.075048246458955,15.653708929433222,31.15969670973456,164.46284537426493,166.8169999999988,169.1711546257327,2.822439710262024,0.08435185637206707,167.18877185374453,1.118840431874294,164.25,166.875,169.5,7659981.0,-0.11207708720995613,167.06408757716048
2024-05-31 10:30:00+00:00,164.8,164.8,163.44,163.55,10997,164.006,3697,-1.3100000000000023,34.84026329846834,-0.548676472197485,-0.3922518040004479,-0.15642466819703715,4.541689610618365,13.904744894751888,-1.5115018667951285,-197.48116760828714,35.99919742758439,-0.9959999999987872,166.56495841065592,22.443466026793914,14.261390091455443,33.46182022474202,163.9447155505152,166.68699999999882,169.42928444948242,3.290339917910365,-0.07196838216209286,166.83692551444867,1.1403518295975599,163.44,166.47,169.5,7648984.0,-0.10274028443728421,166.78460006865774
2024-05-31 10:35:00+00:00,163.54,163.64,162.97,163.59,10230,163.299,3812,0.03999999999999204,35.08750637697888,-0.7136111321912324,-0.4457491711953562,-0.2678619609958762,7.642956419903264,7.628186719747266,-2.6249999999999996,-189.93073255570167,28.049291932984406,-0.6954999999987876,166.2816290382125,23.980081386766344,13.644714118692127,35.04821948882419,163.471535024447,166.52649999999883,169.58146497555066,3.6690436363603958,0.019388925323374197,166.48468977322204,1.1067552703405903,162.97,166.235,169.5,7659214.0,-0.08268572867163548,166.52533210530126
2024-05-31 10:40:00+00:00,163.58,163.84,162.83,163.0,7945,163.33,3156,-0.5900000000000034,33.092903685282,-0.8817666506228932,-0.49112375170161354,-0.3906428989212796,4.619515759281046,5.601387263266916,-2.8547589248465344,-165.91701534170377,29.01379287237633,-0.9959999999987872,165.9690929393351,25.121543281728343,14.048592027390413,32.749276839867534,162.9343947901174,166.35499999999882,169.77560520988024,4.112416470657858,0.009589707940143345,166.1143331682718,1.099844179601976,162.83,166.16500000000002,169.5,7651269.0,-0.0894882385612452,166.33991964209991
2024-05-31 10:45:00+00:00,163.0,163.46,162.69,163.18,7426,163.083,2657,0.18000000000000682,34.319621632080036,-0.9891048300138152,-0.47876954487402845,-0.5103352851397868,6.412888929197126,6.2251203694598365,-2.897947039571558,-143.17904063550438,20.9537414010728,-0.5224999999987858,165.7034650403508,26.2693629141449,13.330684256862218,32.00485407158794,162.50189877435463,166.19049999999885,169.87910122564307,4.439003704356441,0.09191847859983107,165.72415274888738,1.0762838810589785,162.69,166.095,169.5,7658695.0,-0.10254438926304581,166.17885527605796
2024-05-31 10:50:00+00:00,163.23,163.45,163.07,163.37,3586,163.256,1581,0.18999999999999773,35.66058049185235,-1.046773149137607,-0.4291502911982563,-0.6176228579393508,6.576447459089294,5.869617382521846,-2.384082217973238,-114.18111910994979,17.42394894524293,0.015500000001196668,165.48123027460312,27.335195429960272,12.978209366458502,31.158617883414564,162.16226916813508,166.05049999999883,169.93873083186259,4.683190754455757,0.15530595842814432,165.45503614688306,1.026549318126194,162.69,166.095,169.5,7662281.0,-0.08381387115641234,166.11108309727396
2024-05-31 10:55:00+00:00,163.38,163.89,163.31,163.44,5603,163.647,2198,0.06999999999999318,36.17757063363875,-1.0744417963241801,-0.3654551507078635,-0.7089866456163166,9.397944199705828,7.462426862663439,-2.6969101625290204,-91.97119870873568,22.77225194290045,0.4070000000012044,165.28682739130758,27.62389443664894,15.597402824692452,29.860821459209873,161.9049173470485,165.95049999999884,169.99608265294918,4.875649850949979,0.18972330868484466,164.93994724383816,0.9946529382600361,162.69,166.095,169.5,7667884.0,-0.06452669957815993,166.02020524075468
2024-05-31 11:00:00+00:00,163.43,163.48,162.53,162.7,5733,163.012,2195,-0.7400000000000091,33.14544404808891,-1.142906499432513,-0.3471358830529572,-0.7957706163795559,7.81251865382031,7.9289701042045,-2.981514609421587,-101.05935277898723,23.07461907747236,-0.09449999999878855,165.0404628778497,28.466213524308763,14.529894789474062,33.436504022242325,161.48319013536312,165.7464999999988,170.0098098646345,5.144373926008353,0.14270718095467969,164.40502315786193,0.9914634426700327,162.53,166.015,169.5,7662151.0,-0.12763282959237085,165.91114135742185
2024-05-31 11:05:00+00:00,162.75,162.98,162.6,162.84,4273,162.81,1549,0.14000000000001478,34.26789270087589,-1.1723542696805396,-0.3012669226407869,-0.8710873470397527,5.966624320298048,7.7256957246074185,-3.815711754282347,-92.6293721725711,17.628228636457564,0.19700000000119644,164.83089498472117,29.248366962850024,14.113785834817085,32.47894521416629,161.13382515887366,165.5514999999988,169.96917484112396,5.336919135284404,0.19310778888060842,164.1360645217034,0.9477874824793158,162.53,166.015,169.5,7666424.0,-0.10192682434282153,165.83223359684655
2024-05-31 11:10:00+00:00,162.84,163.12,162.24,162.5,7073,162.544,2341,-0.3400000000000034,32.826457711467214,-1.2091882290522733,-0.27048070561001647,-0.9387075234422568,3.4893081064980147,5.756150360204813,-3.158522050059598,-88.49017068368227,17.591920422475607,0.042000000001223725,164.6089049861763,30.23000647263046,13.17295496582234,33.040902253385426,160.76918343813077,165.3734999999988,169.97781656186686,5.5683849732491355,0.18795586039885714,163.96969675661913,0.9429455194450787,162.24,165.87,169.5,7659351.0,-0.08737859569456595,165.70254213616766
2024-05-31 11:15:00+00:00,162.5,162.73,162.34,162.47,4523,162.545,1730,-0.030000000000001137,32.6957725478051,-1.2266599837845433,-0.23036196827382915,-0.9962980155107142,3.756112182989496,4.404014869927876,-2.2442839951865134,-84.21008288311067,8.527023624338366,0.14150000000122986,164.4051997493976,31.14152887456943,12.766777393618653,32.02211235426869,160.49262338617507,165.0969999999988,169.7013766138225,5.577783501606633,0.21472794035660042,163.6510165228978,0.9034494109132863,162.24,165.87,169.5,7654828.0,-0.16088828006896522,165.62227464029812
2024-05-31 11:20:00+00:00,162.47,162.56,162.06,162.4,4540,162.319,1604,-0.06999999999999318,32.37193116721666,-1.2319536949418932,-0.1885245435449432,-1.04342915139695,4.2445824385360496,3.830000909340543,-1.138369757107205,-83.77006223386834,8.921426735493586,0.21950000000123282,164.21422834469308,32.19373575969835,12.245464948869525,33.00121388029391,160.254309100647,164.8274999999988,169.4006908993506,5.5490629893092285,0.23459450376947324,163.49401922867193,0.8746315958480516,162.06,165.78,169.5,7650288.0,-0.12457147926844363,165.54139752906846
2024-05-31 11:25:00+00:00,162.39,162.44,161.92,162.42,4504,162.178,1671,0.01999999999998181,32.577407980892254,-1.220466389496039,-0.14162979047927116,-1.0788365990167679,6.796145051385715,4.9322798909697765,-1.480043673419884,-80.79508815257005,9.396553373159817,0.35250000000118575,164.04334945472232,33.273209293920594,11.709928455074307,32.73539594945459,160.10985121959192,164.5459999999988,168.98214878040568,5.391986168496243,0.26037773920154506,163.35344622316012,0.8493007675731915,161.92,165.70999999999998,169.5,7654792.0,-0.12083761914121235,165.46309723995557
2024-05-31 11:30:00+00:00,162.37,162.37,161.85,162.15,3971,162.111,1520,-0.2699999999999818,31.199251707821407,-1.2190963765171148,-0.11220782200027757,-1.1068885545168372,8.821922906924913,6.620883465614916,-0.8560073372057553,-80.37568861193941,10.269417803892743,0.21450000000120895,163.8630304590345,34.328512931747134,11.13506746383592,31.731239021803987,159.9297659629009,164.2854999999988,168.6412340370967,5.302639657301388,0.2548633615125861,163.23464888386707,0.8293507127465345,161.85,165.675,169.5,7650821.0,-0.10608969586728186,165.3942827566883
2024-05-31 11:35:00+00:00,162.11,162.45,161.91,162.18,4313,162.214,1781,0.030000000000001137,31.545768601086927,-1.2017370059323298,-0.07587876113239411,-1.1258582447999357,10.579721973493422,8.73259664393404,-0.8619108747478399,-75.39856954489133,15.940402969985454,0.372500000001196,163.70274184388836,35.128504233163255,11.310578939145357,30.21776648064276,159.89615902723978,163.9959999999988,168.0958409727578,4.9999280138040465,0.27852799510212556,163.081203230256,0.8086828046932101,161.85,165.675,169.5,7655134.0,-0.13187798110356921,165.3239243898354
2024-05-31 11:40:00+00:00,162.16,162.36,161.76,161.83,5939,161.934,2261,-0.3499999999999943,29.668370325613324,-1.2023615787683752,-0.061202667174751646,-1.1411589115936236,7.929865280275792,9.110503386897399,-0.717791411042934,-81.78469590736107,16.973698604338132,0.1405000000012251,163.52438547780375,36.00059315082993,10.699904701264952,29.936051849928624,159.87385598391117,163.7024999999988,167.53114401608642,4.67756328228054,0.25546172585767946,162.7497812186564,0.793776890072268,161.76,165.63,169.5,7649195.0,-0.17810300578187135,165.22617997530085
2024-05-31 11:45:00+00:00,161.83,162.42,161.78,162.34,3276,162.128,1333,0.5099999999999909,35.675645842563576,-1.148465029522896,-0.00584489434341795,-1.142620135179478,13.900957534283023,10.803514929350102,-0.5147689667851507,-74.39850502219244,23.101279264530326,0.7160000000012019,163.41158686087005,36.661928168790745,10.62253164672491,28.18781760313352,160.47717850216415,163.3544999999988,166.23182149783347,3.522794288292858,0.3237075695638684,162.70530133173602,0.7827928264956764,161.76,165.55,169.34,7652471.0,-0.23140594961908809,165.17779602945265
2024-05-31 11:50:00+00:00,162.39,162.41,161.28,161.37,6092,161.688,2370,-0.9699999999999989,30.363552540622983,-1.1705293851907186,-0.02232740000899236,-1.1482019851817262,11.321569262317242,11.050797358958043,-1.224214972149107,-108.96222844599237,23.726703260355418,-0.1789999999987799,163.21715001697766,37.715409865093434,9.56087101499847,29.792918766462346,160.86489391359143,163.0329999999988,165.20110608640616,2.6597143969716304,0.116485556120908,162.5342865872273,0.807593338888842,161.28,164.54500000000002,167.81,7646379.0,-0.22337938441134536,165.07763798364917
2024-05-31 11:55:00+00:00,161.38,161.7,161.32,161.43,3547,161.517,1389,0.060000000000002274,31.04747711839872,-1.169690582535111,-0.017190877882707678,-1.1524997046524033,12.141816415735581,12.454781070777974,-1.2298091042584391,-125.61792982136834,25.119190102176418,-0.06349999999878264,163.046945253456,38.69364286880308,9.226904042043357,28.752234201183267,161.0679140618155,162.79449999999878,164.52108593818207,2.121184607813291,0.1048560428348868,162.37068391505198,0.7770509575396387,161.28,163.825,166.37,7649926.0,-0.17277173305763624,165.01858504214317
2024-05-31 12:00:00+00:00,161.42,161.67,160.88,161.24,5790,161.237,2141,-0.18999999999999773,30.041293446922058,-1.1708602889156623,-0.014688467410607142,-1.1561718215050552,7.051845063071743,10.171743580374214,-0.8973570989551205,-138.08745701534153,19.124518670569927,-0.20199999999880447,162.87485522931732,39.959089535305225,8.557653206552908,30.706548804914302,160.92918437342328,162.6429999999988,164.35681562657433,2.107456978259792,0.09067942366641425,162.21756217653999,0.7779758891439498,160.88,162.975,165.07,7644136.0,-0.08493777471623017,164.92050308025193
2024-05-31 12:05:00+00:00,161.27,161.38,161.06,161.16,2646,161.232,976,-0.0800000000000125,29.606227500931826,-1.1648153547247375,-0.006914826575745936,-1.1579005281489916,9.492163365458984,9.561941614754794,-1.0316875460574804,-137.28590250329233,11.462673601146497,-0.2564999999987947,162.71153568366805,41.134147154200065,8.295190939678648,29.764782386867402,160.95563386554974,162.45799999999878,163.9603661344478,1.8495440476295963,0.06801475677738222,162.06974833435575,0.7452633256336672,160.88,162.84,164.8,7641490.0,-0.13880316346535157,164.87661870097372
2024-05-31 12:10:00+00:00,161.16,161.21,160.81,160.96,3045,161.032,1216,-0.19999999999998863,28.495180164175277,-1.1627594620711648,-0.0038871471377386335,-1.1588723149334261,9.740956717700607,8.761655048743135,-0.947692307692305,-146.0399135266488,11.956765015951628,-0.4359999999987565,162.54472276141394,42.422964085098194,7.966291536951405,31.062714357258237,160.77919983477526,162.32849999999877,163.87780016522228,1.908845538797593,0.058348978875461824,161.9026309643347,0.7206016595169771,160.81,162.35,163.89,7638445.0,-0.06813802701313537,164.82461315963855
2024-05-31 12:15:00+00:00,160.96,161.08,160.36,160.63,5337,160.684,2028,-0.3300000000000125,26.713810858022768,-1.1742226862078837,-0.012280297019566122,-1.1619423891883176,9.015115319462478,9.416078467540046,-1.1325167723271967,-158.93707262182892,11.771585407046633,-0.7629999999987831,162.36236821270785,43.939278316800824,7.397711902122525,33.30649370023729,160.57693553233622,162.18049999999877,163.78406446766132,1.9775058871597548,0.016545785571416206,161.67276102386114,0.7205586838371929,160.36,162.125,163.89,7633108.0,-0.17272227999849282,164.72978902119527
2024-05-31 12:20:00+00:00,160.62,160.86,160.07,160.74,5082,160.441,1765,0.11000000000001364,28.322343157887207,-1.1610474608311279,0.0007159426857517026,-1.1617634035168796,13.82136170465642,10.859144580605857,-1.022167487684722,-149.18267199636287,12.160349862090175,-0.6594999999987863,162.20785695435472,45.53079886926168,6.82234110921948,33.571119122061404,160.3938707095336,162.0674999999988,163.74112929046402,2.0653484387248855,0.1034067975621439,161.54881544201143,0.7255187778488235,160.07,161.98,163.89,7638190.0,-0.08638656599583742,164.64060226557496
2024-05-31 12:25:00+00:00,160.73,160.75,160.42,160.54,3316,160.593,1331,-0.20000000000001705,27.15530688142379,-1.153448096666068,0.006652245480649244,-1.1601003421467173,17.948693542831514,13.595056855649494,-1.1574929195911854,-128.0598298473581,17.776884859703582,-0.9009999999987883,162.04901343489237,47.008639382261045,6.591708904543379,32.43623285756461,160.21780998084765,161.9354999999988,163.65319001914995,2.12144961314988,0.09378584481487671,161.39245590949702,0.6972674365739084,160.07,161.98,163.89,7634874.0,-0.12201646923678044,164.58461833681034
2024-05-31 12:30:00+00:00,160.53,160.97,160.53,160.81,2734,160.799,1026,0.27000000000001023,31.272526257653197,-1.112811009680172,0.03783146597323617,-1.1506424756534082,25.051969635877782,18.94067496112126,-0.8263953129818091,-97.28098058496747,22.89502991712615,-0.6559999999987838,161.93101215537882,47.68579989483387,8.601251221724647,30.934630723680012,160.1562232206887,161.8074999999988,163.45877677930892,2.041038616022275,0.19796099221610913,161.3484536763956,0.6788911911043434,160.07,161.98,163.89,7637608.0,-0.13772124311058315,164.54184798017286
2024-05-31 12:35:00+00:00,160.79,161.08,160.66,161.08,2580,160.88,1013,0.27000000000001023,35.21582521925454,-1.046752767629357,0.0831117664192409,-1.129864534048598,30.80163792424585,24.600767034317737,-0.6782587248735927,-73.96817704547153,28.133591248356627,-0.4599999999987574,161.84996337867608,47.97297961340464,9.400278443892077,29.52936061656462,160.19154839800507,161.6894999999988,163.1874516019925,1.8528743078477337,0.29655550980834344,161.31601442988824,0.66039896316832,160.07,161.77499999999998,163.48,7640188.0,-0.07821789112896854,164.50413703918633
2024-05-31 12:40:00+00:00,161.1,161.62,161.01,161.39,4589,161.374,1549,0.30999999999997385,39.50737696406803,-0.9583395834854684,0.13721996045050355,-1.095559543935972,42.99719887955164,32.95026881322445,-0.27189025520609755,-29.487842731505232,35.719174838069605,-0.22649999999879356,161.8061573426117,46.73236807761024,14.649310645469232,27.57041068829528,160.19556869192158,161.6239999999988,163.05243130807602,1.7675980152418362,0.41809196610448246,161.31638192736276,0.6567990372277267,160.07,161.595,163.12,7644777.0,-0.024069091895477415,164.44628984237013
2024-05-31 12:45:00+00:00,161.41,161.51,161.2,161.34,2652,161.356,1125,-0.04999999999998295,39.05796152353687,-0.8821373499426954,0.1707377551946212,-1.0528751051373166,50.6472376184515,41.482024807415684,-0.6159911297277332,-22.77741787079076,33.80720187406613,-0.34399999999877195,161.7617614052201,45.58037165151544,14.136077436782617,26.60449149354205,160.23054787651324,161.54899999999878,162.86745212348433,1.632262810027363,0.4207403908432202,161.31657956910004,0.6320276774257464,160.07,161.595,163.12,7642125.0,-0.04066934255256811,164.4139185740605
2024-05-31 12:50:00+00:00,161.36,161.6,161.05,161.39,2549,161.38,1001,0.04999999999998295,39.795497900422966,-0.8083932940338059,0.1955854488828086,-1.0039787429166145,55.22498361046498,49.6231400361554,0.012393877424532462,-17.645351248239837,35.97729963565918,-0.36949999999882266,161.72635555710391,44.7232545683668,13.249182218948343,26.646416498522573,160.2484413660718,161.4934999999988,162.73855863392578,1.541930336424682,0.4584356924330712,161.317514040093,0.6261685576096204,160.07,161.39999999999998,162.73,7644674.0,0.00020696480174492118,164.38340300247322
2024-05-31 12:55:00+00:00,161.41,161.53,161.34,161.44,1512,161.428,693,0.05000000000001137,40.570060354103724,-0.7374155488740257,0.213250555234071,-0.9506661041080967,56.2532581681514,54.04182646568865,0.0061946354456887676,0.28003360402984195,33.75993089382853,-0.38699999999880674,161.6990835992845,43.92736013401448,12.946986921580473,26.038649043558973,160.2803528927017,161.4419999999988,162.60364710729593,1.4390890936647494,0.49913915336841436,161.32050050677879,0.5950136606375045,160.07,161.315,162.56,7646186.0,0.020560603700571674,164.36611519603088
2024-05-31 13:00:00+00:00,161.44,162.12,161.34,161.89,5012,161.793,1739,0.44999999999998863,47.159137098922464,-0.6375051724796208,0.2505287453027807,-0.8880339177824015,67.83256970594717,59.77027049485387,0.40312577524186377,56.33908196476389,44.47179028310471,-0.02149999999880947,161.71726611363837,41.6270048513581,18.689832528045603,23.65347902879472,160.31949908754893,161.4164999999988,162.51350091244865,1.3592178153408923,0.7158156819321871,161.38344659991225,0.6082269705919686,160.07,161.26,162.45,7651198.0,0.025811228312069064,164.31684538920712
2024-05-31 13:05:00+00:00,161.87,162.06,161.66,162.01,2214,161.837,806,0.12000000000000455,48.78967254820824,-0.5423901462734193,0.27651501720718574,-0.818905163480605,80.65388089778232,68.24656959062632,0.5274261603375408,81.43050776770016,50.212735793501714,0.011000000001189392,161.7451455313871,39.490960660320034,17.789871356338022,22.514506131644808,160.36121693000624,161.39599999999876,162.4307830699913,1.2822908498259389,0.7966805400119563,161.54419686996792,0.5933536155496856,160.07,161.26,162.45,7653412.0,-0.0061842930893651615,164.29673300647795
2024-05-31 13:10:00+00:00,162.02,162.17,161.92,162.09,2710,162.057,993,0.0800000000000125,49.89960092200436,-0.4553069759263906,0.2908785500433716,-0.7461855259697622,93.20170344560508,80.56271801644421,0.7020377733598426,106.25353149104667,59.49112896112611,0.014000000001203716,161.77798881411212,37.234784836904396,18.612681973091775,21.8077116352138,160.36666477117365,161.39299999999878,162.4193352288239,1.2718460265626643,0.8395576710345874,161.68279739101456,0.5688283572961367,160.07,161.26,162.45,7656122.0,-0.0014217851892956055,164.27408648068374
2024-05-31 13:15:00+00:00,162.08,162.36,162.06,162.31,2324,162.207,1012,0.21999999999999886,52.9214832545024,-0.36434087977499985,0.3054757169558099,-0.6698165967308097,96.21373880613346,90.02310771650632,1.0458818402540038,133.56271504535866,65.01394019933733,0.164500000001226,161.82865654610146,34.67910991751785,20.356229573714504,20.95748288987741,160.35188413437714,161.3994999999988,162.44711586562045,1.2981649455192352,0.9345581380924007,161.93527606770812,0.5496263317749849,160.07,161.245,162.42,7658446.0,0.019778903026530865,164.25660586036898
2024-05-31 13:20:00+00:00,162.32,162.67,162.2,162.66,2610,162.4,986,0.3499999999999943,57.33088846691214,-0.260998885584911,0.327054168916719,-0.58805305450163,97.87415156410754,95.76319793861472,1.1944755505785665,160.25969588245658,71.41782231114556,0.44700000000122486,161.90783211313942,32.78678550653488,23.170697277562006,19.664005164407936,160.26996797570348,161.44099999999878,162.61203202429408,1.4507244433512045,1.020481069138473,162.228227818498,0.5439387366482001,160.07,161.37,162.67,7661056.0,0.12202423781143955,164.2398826088711
2024-05-31 13:25:00+00:00,162.65,162.86,162.57,162.84,2925,162.736,1039,0.18000000000000682,59.435134071492335,-0.16269961508740494,0.3402827515313801,-0.502982366618785,98.90504420790303,97.66431152604737,1.4326647564469885,179.3557499544376,82.24660129853086,0.572500000001213,161.99661000712615,31.41672464330432,24.83897036116969,18.88932729570444,160.20163612756758,161.4659999999988,162.73036387243,1.5661053998132282,1.0433562402250538,162.474360643966,0.5258002554590445,160.07,161.465,162.86,7663981.0,0.12357452556602942,164.2241362451818
2024-05-31 13:30:00+00:00,162.85,163.26,162.81,162.85,4719,163.055,1733,0.009999999999990905,59.5544684441858,-0.08303266965390321,0.33595975757190544,-0.41899242722580865,94.820639672979,97.19994514832922,1.2685778247621293,172.0461687567963,94.00976944801866,0.5345000000012021,162.0778852445427,30.872881094687056,28.795163596830353,17.722583752680126,160.14072876040663,161.53999999999877,162.9392712395909,1.7324145593563816,0.9681008095267737,162.6225385371693,0.5203859514976834,160.07,161.665,163.26,7668700.0,0.1443600863350231,164.203073577008
2024-05-31 13:35:00+00:00,162.89,163.07,162.7,162.96,3488,162.874,1116,0.11000000000001364,60.91649744598343,-0.010894377138725986,0.32647844006966614,-0.33737281720839213,91.28584113818054,95.00384167302023,1.167121926992798,136.28134180501678,85.80740021783349,0.596500000001214,162.16189617363386,30.069216951302682,27.301935202402642,18.345237319091797,160.0882948429835,161.61649999999878,163.14470515701407,1.8911499222112897,0.9395679447336741,162.7725214095385,0.5096440978192778,160.07,161.665,163.26,7672188.0,0.18734804198201976,164.18717705524716
2024-05-31 13:40:00+00:00,162.95,163.05,162.48,162.59,3578,162.679,1304,-0.37000000000000455,54.29346219442313,0.016232711038583147,0.28288442259758023,-0.2666517115589971,82.93504617448261,89.68050899521343,0.7435404919759803,100.6667621457348,77.83020973230225,0.1710000000012144,162.2026679666211,28.743550336465013,25.13914218557835,19.949492483114597,160.10971412954197,161.68399999999878,163.25828587045558,1.9473613597595518,0.7877495177347736,162.73766860840644,0.5139552336893309,160.07,161.665,163.26,7668610.0,0.16800139451147572,164.16873914763624
2024-05-31 13:45:00+00:00,162.58,162.75,162.54,162.67,2053,162.622,791,0.07999999999998408,55.42199887462657,0.04368290592350377,0.24826769398600068,-0.20458478806249691,79.00651200651173,84.40913310639102,0.8243461014007636,85.28556116980688,72.77549575078298,0.19750000000118462,162.24717577932387,27.512574194115746,24.373085064984142,19.34157791482444,160.14856890219824,161.7594999999988,163.37043109779938,1.9917607284896226,0.782600541154211,162.72453947789805,0.492244145568665,160.07,161.665,163.26,7670663.0,0.1923087704630509,164.15798724293487
2024-05-31 13:50:00+00:00,162.67,162.83,162.25,162.31,3233,162.54,1095,-0.3599999999999852,49.49913001449488,0.03597370925584187,0.19244679785467103,-0.15647308859882916,68.34070722305974,76.76075513468408,0.5700477105149204,61.54439558744292,64.1233922206904,-0.20699999999879992,162.25315903843588,25.621366408017536,22.347574659934644,21.889427428759486,160.24281440421706,161.8269999999988,163.41118559578055,1.9578755038179771,0.65244425946281,162.70811684487458,0.4985124208851898,160.07,161.665,163.26,7667430.0,0.1641104863174549,164.1392619453682
2024-05-31 13:55:00+00:00,162.31,162.53,162.14,162.32,3164,162.32,1119,0.009999999999990905,49.66006289434621,0.030321504353764794,0.14943567436207517,-0.11911417000831037,62.75247192894185,70.03323038617049,0.5450941526263575,43.867567765389204,57.05718489996462,-0.23649999999881288,162.25952484429914,23.98396775203971,21.079057188433815,22.2479261428934,160.4137914162276,161.9114999999988,163.40920858376998,1.850033609436262,0.6363749945842624,162.69690323396932,0.49076153367910585,160.07,161.665,163.26,7670594.0,0.18707028378246215,164.11990625059875
2024-05-31 14:00:00+00:00,162.33,162.54,162.27,162.49,1738,162.437,752,0.17000000000001592,52.435083827543416,0.03910884804184889,0.1265784144401274,-0.08746956639827852,58.12515711412732,63.07277875537568,0.37062202730251403,48.399852375181275,62.365499096465335,-0.10099999999880538,162.2814748591278,22.43708425693527,20.373581093343926,21.34461329386691,160.58303531050402,161.9989999999988,163.4149646894936,1.7481153457673146,0.6733800297578028,162.6891153513402,0.47499285270202557,160.42,161.83999999999997,163.26,7672332.0,0.1566139698702722,164.11005296518775
2024-05-31 14:05:00+00:00,162.46,162.59,162.06,162.08,2215,162.334,842,-0.4099999999999966,45.867861673004995,0.012841281437999896,0.08024867826902274,-0.06740739683102284,51.96785444947192,57.61516116417974,0.04320720943153944,22.1135107186908,57.73208486352346,-0.5349999999988029,162.26228677730612,21.526555542027605,18.76311910746111,22.789428983519198,160.8282756707085,162.0759999999988,163.3237243292891,1.5396780884156838,0.5016029181716317,162.6784901448875,0.478921934651881,160.53,161.89499999999998,163.26,7670117.0,0.14004313126400725,164.09625683169506
2024-05-31 14:10:00+00:00,162.06,162.51,162.03,162.2,2441,162.263,862,0.11999999999997613,47.92366801168136,0.001687589296096803,0.055275988901695716,-0.05358839960559891,44.062499999999794,51.38517052119906,0.06786353260532785,15.661938534279338,54.99459528360104,-0.4504999999988115,162.25635470327697,20.755011098918803,17.420095380224854,21.60557221468528,161.0409552965414,162.14549999999878,163.25004470345615,1.3624117887420701,0.5246707986696327,162.656019114953,0.4789989393196031,160.66,161.95999999999998,163.26,7672558.0,0.11574782615802637,164.08131427197137
2024-05-31 14:15:00+00:00,162.21,162.53,162.19,162.43,2088,162.362,709,0.2300000000000182,51.709165817022665,0.011277288167292454,0.05189255021831309,-0.04061526205102064,36.78378938640134,44.27138127862373,0.07393259811472319,28.456574632394076,54.85777542490459,-0.2699999999988165,162.27289235058393,19.97401756939193,16.822738799421916,20.486962502894634,161.217548342743,162.21299999999877,163.20845165725456,1.227338939857832,0.6089957500294141,162.6472885936463,0.4690704436539174,161.01,162.135,163.26,7674646.0,0.0869781965934228,164.06966083236097
2024-05-31 14:20:00+00:00,162.42,162.49,162.29,162.48,1241,162.4,555,0.04999999999998295,52.51722936437301,0.022650672887834844,0.050612747951084384,-0.02796207506324954,36.13168911539818,38.99265950059915,-0.11066027296201542,29.173419773096523,53.11299438541517,-0.2699999999988165,162.29261688862354,19.24880929197412,16.28850685919072,19.83636750419316,161.3413061747609,162.2674999999988,163.1936938252367,1.1415641767302873,0.6147168088421539,162.64179817098892,0.4498511262500674,161.05,162.155,163.26,7675887.0,0.0921127829269906,164.06295906497837
2024-05-31 14:25:00+00:00,162.48,162.56,162.11,162.3,3105,162.284,1201,-0.1799999999999784,49.31780580480426,0.01694434270720535,0.03592513421636391,-0.01898079150915856,32.198762286130346,35.038080262642666,-0.3316138540898961,3.4904013961633327,46.02934807315967,-0.5224999999987858,162.29332004208797,19.081133064294857,15.124684557554286,21.277069551561958,161.4928342100682,162.3154999999988,163.1381657899294,1.0136626384178988,0.4905794064925877,162.61775317176827,0.4498617600893475,161.05,162.155,163.26,7672782.0,0.08723137704968394,164.04545462401552
2024-05-31 14:30:00+00:00,162.31,162.43,162.17,162.35,1789,162.283,746,0.04999999999998295,50.224924345882,0.016269077264183807,0.02819989501867389,-0.011930817754490085,28.184281842817892,32.17157774811485,-0.3070310101320195,-9.655172413785754,40.1251613547352,-0.5329999999988217,162.2987181333177,18.925433710021256,14.480891602167606,20.371395953118128,161.6588788238308,162.3634999999988,163.06812117616678,0.8679551452980444,0.49042038441690183,162.6116016259122,0.4363002057972526,161.34,162.3,163.26,7674571.0,0.09003574678589564,164.03548973805457
2024-05-31 14:35:00+00:00,162.35,162.64,162.32,162.55,1896,162.5,794,0.20000000000001705,53.787870747989764,0.03150903650666237,0.03475188340892196,-0.003242846902259594,30.081300813008195,30.154781647318188,-0.25159548355424555,28.161346201442047,38.44154625995214,-0.42749999999878696,162.32264973966838,17.97898547566226,17.212263517568328,19.28345326476307,161.8528233474443,162.4189999999988,162.98517665255326,0.6971803207192251,0.6156882745077679,162.61092103715606,0.4279930482403055,161.34,162.3,163.26,7676467.0,0.10315103794821051,164.02618687273028
2024-05-31 14:40:00+00:00,162.56,162.99,162.47,162.96,2665,162.723,1033,0.4099999999999966,60.0941408786679,0.07579665088175602,0.0632315982272125,0.01256505265454353,52.5719199499689,36.94583420193104,0.22756627098838855,107.78071129058463,34.78169984216662,-0.11499999999878696,162.38334976446185,17.399162443104178,21.493987699454458,17.63527038364799,161.9142213940177,162.4724999999988,163.03077860597992,0.6872284306342547,0.9366099603122668,162.6379759234585,0.4345649733659987,161.66,162.45999999999998,163.26,7679132.0,0.11356161266388956,164.0158670841126
2024-05-31 14:45:00+00:00,162.95,163.15,162.88,162.9,2794,163.011,1101,-0.060000000000002274,58.828939412702994,0.10484481996900286,0.07382381385156746,0.0310210061174354,69.79269037195898,50.81530371164473,0.14139054527573247,140.9964016015499,43.73397625139197,-0.3049999999987847,162.43255454879883,17.295319541447416,23.21658097921445,16.830870018049712,161.97154239221805,162.5169999999988,163.06245760777955,0.6712622159906365,0.8510813622707363,162.65438991593703,0.42281033241128524,161.92,162.58999999999997,163.26,7676338.0,0.03575276376631557,164.00672859653264
2024-05-31 14:50:00+00:00,162.88,162.94,162.65,162.88,3134,162.805,1194,-0.020000000000010232,58.38766162539879,0.12481310264453782,0.07503367722168194,0.049779425422855884,80.99816849816814,67.78759294003139,0.35117984104491295,82.5748381877105,44.31041848904765,-0.4929999999988013,162.47516840129418,16.41541278353494,22.05305059814776,19.962113468541826,162.02624439947502,162.5564999999988,163.0867556005226,0.6523954446900511,0.805041568331985,162.66343789269132,0.41332388009619286,162.03,162.64499999999998,163.26,7673204.0,0.05166278711134279,163.99516974745916
2024-05-31 14:55:00+00:00,162.88,163.17,162.83,163.0,2288,163.033,1030,0.12000000000000455,60.311301788550786,0.14860804659096516,0.07906289693448743,0.06954514965647773,79.5530492898909,76.78130272000539,0.4189255791030133,118.83764637848816,50.78609985945349,-0.5884999999987883,162.52515236307568,16.225917776187973,24.766404666939295,18.774144173677517,162.040004535521,162.59099999999881,163.14199546447662,0.6777687134931352,0.8711464307503921,162.73135669081523,0.4080864600893202,162.03,162.64499999999998,163.26,7675492.0,0.022555243040219886,163.98812357843335
2024-05-31 15:00:00+00:00,163.0,163.19,162.79,163.14,2827,163.011,1418,0.13999999999998636,62.48992022956135,0.17672536111774662,0.0857441691690151,0.09098119194873151,85.55674387117132,82.03598721974282,0.400024616899497,113.57859531773227,59.87967221011862,-0.6904999999988206,162.583709280878,15.911638020274856,23.02997231253504,18.158967767159748,162.014483554038,162.61499999999882,163.21551644595962,0.7385744807807535,0.9371237486770142,162.81491882552695,0.40750885579722634,162.03,162.64499999999998,163.26,7678319.0,0.015369527936479076,163.97990100437457
2024-05-31 15:05:00+00:00,163.14,163.68,163.12,163.55,4423,163.423,1770,0.410000000000025,68.02545082392339,0.22944718462312608,0.11077279413951564,0.11867439048361043,90.96619553062335,85.35866289722789,0.9069595261599117,187.86455275005667,70.4806475288135,-0.6249999999987779,162.67573696841342,16.774766980894274,29.193438967872538,16.42293326643319,161.92918245420267,162.6504999999988,163.37181754579493,0.886953985135159,1.1235117981279825,162.98128930010438,0.41840108038313895,162.03,162.85500000000002,163.68,7682742.0,0.012178671848135033,163.9728072591458
2024-05-31 15:10:00+00:00,163.55,163.85,163.52,163.84,3376,163.695,1439,0.28999999999999204,71.25654129089959,0.2912725770034399,0.13807854921586357,0.15319402778757632,95.75380558139118,90.75891499439466,1.0110974106042114,214.71240826079548,71.83211509565383,-0.656499999998772,162.78661916189785,17.90603801761666,30.47024462687037,15.483538760410708,161.81370433722427,162.69999999999882,163.58629566277338,1.089484527073834,1.143126243240545,163.19606521448895,0.4120867174986279,162.03,162.94,163.85,7686118.0,0.14419855682932475,163.9704187776323
2024-05-31 15:15:00+00:00,163.83,163.97,163.61,163.96,3622,163.762,1643,0.12000000000000455,72.49511662639992,0.3459645787031036,0.15421644073242183,0.19174813797068177,97.01876588474512,94.57958899891925,0.9419442221264562,195.06844506845,78.75697492285806,-0.8829999999987876,162.89836971790757,19.180226195185927,30.650529562868382,14.508560657867298,161.71100048032082,162.7499999999988,163.7889995196768,1.2768043252571355,1.0822909332894652,163.48381267186858,0.40836623767729624,162.03,163.0,163.97,7689740.0,0.18122857578047397,163.96909027499913
2024-05-31 15:20:00+00:00,163.96,164.08,163.74,164.04,4013,163.895,1371,0.07999999999998408,73.32049778031488,0.39125358768484375,0.15960435977132958,0.23164922791351417,98.96820956007669,97.24692700873703,0.9601181683899673,172.9318621033629,79.6257900772496,-1.1469999999987976,163.0070964114402,20.56475119925237,30.752998040367046,13.635287643616778,161.64513217221284,162.8224999999988,163.99986782778475,1.4461979490377141,1.0170431751522828,163.69389539981253,0.403482934986061,162.03,163.055,164.08,7693753.0,0.27709675467847583,163.96890506373606
2024-05-31 15:25:00+00:00,164.05,164.24,163.87,163.88,3895,164.085,1422,-0.1599999999999966,68.86922109044545,0.40951416637213356,0.1422919507668955,0.26722221560523807,93.51755692632507,96.50151079038166,0.9735058533579588,148.47848898216262,80.53673542820205,-1.535499999998791,163.0902300865411,22.132555593157914,31.576001032854222,12.736835903731228,161.62182435723923,162.88299999999882,164.1441756427584,1.5485663239989333,0.8952661176597261,163.74172969050946,0.4010912967727713,162.03,163.135,164.24,7689858.0,0.19338035870752077,163.9692182131828
2024-05-31 15:30:00+00:00,163.86,164.3,163.73,164.2,4221,164.028,1547,0.3199999999999932,72.4691467794782,0.44468112498611845,0.1419671275047043,0.30271399748141414,92.1673082169458,94.88435823444856,1.1395133969818172,135.44036074863138,81.86507912725588,-1.4134999999988054,163.19592245925148,23.006815642984463,28.464358717272525,13.902082411198178,161.6224815492314,162.9774999999988,164.3325184507662,1.6628288576857704,0.9511008685191105,163.85566785548738,0.41315620414614634,162.03,163.16500000000002,164.3,7694079.0,0.2831843636657005,163.97051580625842
2024-05-31 15:35:00+00:00,164.18,164.36,164.14,164.27,3331,164.235,1466,0.0700000000000216,73.19924832653021,0.4727500398548159,0.1360288338987214,0.3367212059560945,91.4742641541781,92.38637643248238,1.0581359581667282,134.4398340248975,88.93710025332423,-1.5199999999987597,163.29821555837037,23.939056833644845,28.41746952384311,13.355053013616425,161.6447203064043,163.0749999999988,164.50527969359328,1.7541372909330015,0.9177504600509357,163.97709809020284,0.3993593324214236,162.03,163.195,164.36,7697410.0,0.29722466331000036,163.97321710995547
2024-05-31 15:40:00+00:00,164.26,165.17,164.25,165.09,8792,164.822,3106,0.8199999999999932,79.91779674976924,0.5547669954943331,0.17443663163059087,0.3803303638637422,96.17239445646004,93.2713222758607,1.3070692194403488,162.79484188698873,93.9224753821507,-0.8224999999987688,163.46886169566844,26.04669417575011,37.39307131140648,11.344694778325291,161.55524244147225,163.2049999999988,164.85475755852534,2.021699774549257,1.0712960641576847,164.36516314585566,0.43654795153417814,162.03,163.6,165.17,7706202.0,0.3606955382157686,163.9942084316106
2024-05-31 15:45:00+00:00,165.07,165.52,164.86,165.44,8331,165.194,3304,0.3499999999999943,81.99277754701264,0.640623390989731,0.20823442170079104,0.43238896928893994,96.82014753179025,94.82226871414218,1.5592387968078603,171.77914110429512,94.60874062346527,-0.6114999999987845,163.65658915322382,28.377302447407022,39.02217501338614,10.162792214404034,161.54140943388379,163.3729999999988,165.2045905661138,2.242219419506313,1.0642636619344237,164.74805490433695,0.4525088121388795,162.03,163.775,165.52,7714533.0,0.44825786621717845,164.02301119706215
2024-05-31 15:50:00+00:00,165.41,166.57,165.32,166.51,13322,165.979,6156,1.0699999999999932,86.56353491767432,0.785945371608733,0.28284512185583444,0.5031002497528986,97.67980646385625,96.89078281736823,2.228634577603139,204.94607709219898,95.46186610662554,0.2930000000012001,163.9283425672025,31.327407428439713,46.90459747959665,8.381749629661636,161.38352131486076,163.5884999999988,165.79347868513682,2.6957624590213207,1.1624780592421733,165.4132700766187,0.5094724684146738,162.11,164.34,166.57,7727855.0,0.5453282455133734,164.09635769197322
2024-05-31 15:55:00+00:00,166.54,167.28,166.47,167.27,29446,166.945,12675,0.7600000000000193,88.748170821114,0.9514717624457774,0.358697210154303,0.5927745522914744,98.54348473801525,97.6811462445533,2.619631901840491,223.88937418997588,96.75115771861047,0.9035000000012303,164.24659565604034,34.41853520013952,51.34515244875813,7.468378525170561,161.17156431031017,163.8304999999988,166.48943568968744,3.2459593173293766,1.1467813443814385,166.12463123271436,0.5309387206707686,162.11,164.695,167.28,7757301.0,0.6645795972193614,164.30398407252886
2024-06-03 09:30:00+00:00,170.8,171.08,169.1,169.37,23803,170.111,7725,2.0999999999999943,92.41698855271581,1.2378360656662721,0.5160492106998382,0.7217868549664339,92.54204775752008,96.25511298646325,3.8188059335540148,301.42141931870526,99.99999999999969,2.884500000001225,164.73453892689363,38.16595700257815,68.5568280325707,4.812106869239528,160.65823159677342,164.1749999999988,167.69176840322416,4.284170431826278,1.2386042247247033,167.42800973541142,0.7651573834799995,162.11,166.59500000000003,171.08,7781104.0,0.4095887325886921,169.85
2024-06-03 09:35:00+00:00,169.39,169.7,168.52,168.73,13676,169.027,5586,-0.6400000000000148,83.48298096548689,1.3970350375265923,0.5401985460481267,0.8568364914784656,83.60311633452864,91.56288294335404,3.1672271476612446,196.23946401556535,89.08739784022973,2.2015000000012037,165.11505902909423,40.66293969101777,61.286519526095404,9.514317497621999,160.57212858511926,164.49649999999878,168.4208714148783,4.77137375552616,1.0393857451857915,167.77389365963484,0.7947889989457123,162.17,166.625,171.08,7767428.0,0.3202447880613102,169.533755347439
2024-06-03 09:40:00+00:00,168.71,170.45,168.68,169.28,16013,169.684,6036,0.5500000000000114,84.83935532743898,1.5497175933997767,0.5543048815370488,0.9954127118627278,76.13742213277824,84.09419540827503,3.3203125,173.44304314716214,90.13663757127932,2.7065000000012276,165.5117200739424,43.16008390463758,58.5203297485109,8.122813252598744,160.5330900239208,164.8429999999988,169.15290997607678,5.229108880665871,1.0147439302246015,168.1903004906411,0.8644469275924458,162.32,166.7,171.08,7783441.0,0.25352187122129155,169.51466998180413
2024-06-03 09:45:00+00:00,169.36,170.12,169.1,169.43,9669,169.671,3772,0.15000000000000568,85.19640476862493,1.6636458910964222,0.5345865433869554,1.1290593477094668,75.73804377803195,78.49286074844565,3.3361795559892604,145.15241553868373,90.50790590473142,2.823500000001218,165.8848895907098,45.47886067442741,53.65072122483278,7.446895655738194,160.57630330623215,165.1869999999988,169.79769669376543,5.582396549082767,0.9601256905206402,168.57053489837872,0.8755578613358432,162.47,166.775,171.08,7793110.0,0.2155563629422075,169.5200784766971
2024-06-03 09:50:00+00:00,169.38,169.38,167.45,167.53,12906,168.179,4878,-1.9000000000000057,64.48114244184328,1.5823800742935532,0.3626565812672691,1.2197234930262841,69.34603693548958,73.74050094876596,2.127529870763234,85.01597393808947,82.74218254321902,0.9290000000011958,166.04156677254696,45.22641605033834,45.70083175589206,18.691642752433296,160.815967523549,165.4154999999988,170.01503247644857,5.5611868010553,0.7298603185027757,168.47504102044203,0.9544465855261414,162.65,166.865,171.08,7780204.0,0.12123328607541892,169.28253246041865
2024-06-03 09:55:00+00:00,167.56,167.63,166.74,166.86,11234,167.115,4449,-0.6699999999999875,59.03045608089943,1.4472301599973605,0.182005333576861,1.2652248264204995,57.745403382235885,67.60982803191851,1.8184037100317463,45.68565168621951,76.66656156316105,0.3455000000012092,166.11951279420916,44.16454631184051,42.6421511397061,22.779869000975292,161.1245523502823,165.6134999999988,170.1024476497153,5.420992430830248,0.6388410043142232,168.38385870874473,0.9498432579885588,162.65,166.865,171.08,7768970.0,0.08367478187967829,168.99867893838558
2024-06-03 10:00:00+00:00,166.94,167.61,166.21,166.41,11516,166.863,4485,-0.45000000000001705,55.62916791643725,1.2889533877140593,0.018982849034847815,1.2699705386792115,43.84139733537271,56.9776125510321,1.3459196102314275,29.9491836955351,70.96430206327169,-0.026499999998804924,166.1471782423797,42.60523189132702,38.299761332472954,24.315237141747186,161.47044909719102,165.78999999999877,170.10955090280652,5.21087026094189,0.5717667199613531,168.33550745526253,0.9819973109893765,162.79,166.935,171.08,7757454.0,0.02722998407143676,168.73584400120086
2024-06-03 10:05:00+00:00,166.44,166.65,165.37,165.45,10064,166.08,3886,-0.960000000000008,49.126037981235854,1.073677245466854,-0.1570346345698861,1.23071188003674,34.149659863945075,45.24548686051727,0.7183295793510514,-4.765320910078331,66.32728256545123,-0.8424999999988074,166.08078031453402,40.32635526739898,34.809528062208685,28.07976996645584,161.7815442992034,165.91249999999877,170.04345570079414,4.979679892467896,0.44402021789900403,168.32325342284255,1.0032832173472783,162.79,166.935,171.08,7747390.0,-0.01820401611064466,168.4666371849389
2024-06-03 10:10:00+00:00,165.44,166.01,165.17,165.92,9740,165.583,3827,0.46999999999999886,52.079635333989586,0.9302708406239617,-0.24035283153022258,1.1706236721541843,28.5041201879401,35.49839246241867,0.5027560724453206,-14.529481331306386,62.04745622950292,-0.21999999999880515,166.06546790362603,38.02204352640757,32.70330651656209,27.821390006668185,162.12082944627326,166.05149999999878,169.9821705537243,4.734278887845697,0.4832725742082152,168.2964601374043,0.9916201303939015,163.12,167.10000000000002,171.08,7757130.0,0.009345372165638563,168.2394679132138
2024-06-03 10:15:00+00:00,165.95,167.14,165.91,166.86,10613,166.525,3783,0.9400000000000261,57.40586850520912,0.8822997731188877,-0.23065911922823723,1.112958892347125,29.08784611364474,30.580542055176014,0.8583172147001994,14.890233910742268,63.51055511918292,0.9795000000012237,166.14113762709022,36.7130642428718,37.85695109059398,25.39803753877083,162.44607915729833,166.2169999999988,169.98792084269925,4.537346772833693,0.5852576899414246,168.28417592096176,1.0086472639371935,163.52,167.3,171.08,7767743.0,0.02519613948263196,168.10784210553467
2024-06-03 10:20:00+00:00,166.88,167.16,166.07,166.83,9061,166.629,2934,-0.030000000000001137,57.18740518160097,0.8322677427588587,-0.22455291967061308,1.0568206624294718,31.84473450672976,29.812233602770913,0.19218064981083582,11.819059440077977,63.58079486023143,1.1675000000012403,166.20674356736734,35.51138140930563,35.09234533436873,23.448801297890807,162.75048409821628,166.36649999999878,169.98251590178128,4.347048115795584,0.564089873024722,168.16123115547498,1.0144581736559657,163.61,167.34500000000003,171.08,7758682.0,0.026392307088662224,168.01472759921424
2024-06-03 10:25:00+00:00,166.84,167.0,165.93,166.34,6796,166.444,2432,-0.4900000000000091,53.59948811848152,0.7444960068043258,-0.24985972450011684,0.9943557313044427,29.894247616439866,30.275609412270835,-0.5559873258803139,-4.789207419899302,59.70569499580938,0.9015000000012208,166.2194346561895,34.24300927720155,32.45881154947229,22.670974715424663,163.0415460220914,166.48549999999878,169.92945397790615,4.137241955494496,0.4788760243411868,168.01615527557922,1.0184254469662535,163.73,167.405,171.08,7751886.0,0.0032914577597375643,167.94018737665786
2024-06-03 10:30:00+00:00,166.33,166.35,164.81,164.9,9261,165.392,3496,-1.4399999999999977,44.71988120226417,0.5523728973606694,-0.3535862671550186,0.905959164515688,17.63479557891891,26.457925900695557,-2.6391923008797336,-58.83185840707924,53.84470576293714,-0.29199999999877946,166.0937742127429,31.946287820771733,29.07666292602159,27.88674914874845,163.18782776196826,166.5284999999988,169.8691722380293,4.012132743681167,0.2562616317967704,167.47643977017813,1.055680772182949,163.73,167.405,171.08,7742625.0,-0.046620296109507346,167.78497814519193
2024-06-03 10:35:00+00:00,164.9,165.0,164.08,164.78,9439,164.401,3750,-0.12000000000000455,44.06475065076238,0.38598159625971107,-0.41598205460478155,0.8019636508644926,10.410787004427972,19.313276733261628,-2.3410181947490005,-97.05598455598248,42.52874679462779,-0.26049999999875695,165.96865285914834,30.137976459659765,27.249921336765205,31.1197917337976,163.35472212602812,166.57349999999877,169.79227787396943,3.864693812606057,0.2214004708895415,166.95595311473886,1.0459892884555946,163.73,167.405,171.08,7733186.0,-0.008271186405638774,167.60258577496117
2024-06-03 10:40:00+00:00,164.81,165.18,164.62,164.86,8018,164.935,2918,0.0800000000000125,44.646937365798514,0.25760115697818264,-0.43548999510904796,0.6930911520872306,7.893434885915551,11.97967248975352,-2.6110586011342085,-88.51254458068114,36.205799527777,-0.08749999999875513,165.86306687256277,28.289931492928147,27.443456511309634,29.888879544537524,163.4733400931396,166.6064999999988,169.73965990685798,3.7611496632594936,0.22128776508098194,166.70055825683193,1.0112757678516238,164.08,167.58,171.08,7741204.0,-0.024668896686695783,167.47583898398804
2024-06-03 10:45:00+00:00,164.85,165.01,163.85,164.16,8241,164.344,3092,-0.700000000000017,40.65918552912065,0.09824211016811546,-0.47587923353529216,0.5741213437034076,8.980622552050582,9.094948147464079,-3.1104290857581374,-116.15320221133517,37.66274411361972,-0.7079999999987763,165.7008700275568,27.20772278074862,25.218298684126296,32.84758001578093,163.45111174770398,166.6009999999988,169.75088825229363,3.7813557569220495,0.11252593671847959,166.38800525551355,1.0218989272907932,163.85,167.465,171.08,7732963.0,-0.0426768222480295,167.3323096917523
2024-06-03 10:50:00+00:00,164.16,164.22,163.32,163.36,9564,163.798,3565,-0.799999999999983,36.632233302100346,-0.09154907591005212,-0.5325363356907677,0.4409872597807156,5.843367650089951,7.572475029351405,-2.489106428699328,-142.32987312572052,27.58084926282703,-1.4439999999987663,165.47793002493233,26.60169398527461,23.618230220992068,34.49986741187021,163.11802255977838,166.5144999999988,169.91097744021923,4.079497509490702,0.03562182356287463,165.97551578356928,1.013191861055737,163.32,167.2,171.08,7723399.0,-0.10891286550963208,167.1457358633856
2024-06-03 10:55:00+00:00,163.38,163.91,162.93,163.88,9619,163.324,3520,0.5199999999999818,40.74063443506974,-0.19772109832558726,-0.5109666864850423,0.313245588159455,6.671295720542868,7.16509530756051,-1.7859283231451584,-133.04090278558536,20.394595918732254,-0.8294999999988022,165.32574621303402,26.32038614236584,21.982652712375636,34.866622318830345,162.8771558185599,166.4364999999988,169.9958441814377,4.277119720060099,0.14087485366962682,165.86113107315822,1.0108210138374694,162.93,167.005,171.08,7733018.0,-0.09709887396800418,166.973259717684
2024-06-03 11:00:00+00:00,163.87,163.9,163.35,163.63,5124,163.6,2261,-0.25,39.41746789516454,-0.2985940948240682,-0.48947174638681856,0.19087765156275038,10.070178161978419,7.528280510869789,-1.6705726819301714,-115.12445747314435,25.623223770372373,-0.9314999999988061,165.16424657369745,26.0591717168077,21.09953624082266,33.46591382017672,162.52949654505034,166.2924999999988,170.05550345494726,4.525764487211976,0.14622673990671806,165.6308044226733,0.9779052271347938,162.93,167.005,171.08,7727894.0,-0.15161460273293065,166.88934802004988
2024-06-03 11:05:00+00:00,163.63,164.28,163.53,164.22,6881,163.949,2665,0.5900000000000034,44.036866433958274,-0.32715733601435204,-0.41442799006168196,0.0872706540473299,19.062133918639887,11.934535933719767,-0.7434270172257396,-88.12140240711598,32.07012845201689,-0.17849999999882016,165.07431832858342,25.361574429172165,22.74669735191119,31.601554614609253,162.3013648256221,166.1399999999988,169.97863517437548,4.6209644569359805,0.24991111257263995,165.4258117795301,0.9616262823394514,162.93,167.005,171.08,7734775.0,-0.27640314353654655,166.79555431945641
2024-06-03 11:10:00+00:00,164.2,164.6,164.12,164.18,6041,164.35,2288,-0.03999999999999204,43.793065133611265,-0.348998538245894,-0.3490153538345791,1.681558868510402e-05,24.002849002848365,17.71172036115493,-1.0486981677916951,-70.39589386422041,38.668103851007395,-0.03499999999880288,164.9891451544326,24.34016697816516,24.37071362153809,30.4330328774507,162.25455198575986,165.8804999999988,169.50644801423772,4.371759205257948,0.26550960006583124,165.24425343966544,0.9272244050294898,162.93,166.69,170.45,7728734.0,-0.23572083621276413,166.72617051502138
2024-06-03 11:15:00+00:00,164.18,164.59,164.01,164.37,4857,164.311,2033,0.18999999999999773,45.3410239231307,-0.34697670480056786,-0.27759481631140237,-0.06938188848916549,30.3858277262527,24.483603549246357,-1.4922689679971235,-63.91708539888955,44.74266141172326,0.3335000000012087,164.93017894924856,23.495767198189416,23.251898799216754,29.906580239744706,162.2288729087171,165.66249999999877,169.09612709128044,4.145328111409269,0.3117879481903321,165.1573369669558,0.9024226618130985,162.93,166.69,170.45,7733591.0,-0.19292891149707117,166.67363251941754
2024-06-03 11:20:00+00:00,164.37,164.95,164.37,164.8,4714,164.742,2041,0.4300000000000068,48.779105583992994,-0.30713650247389523,-0.1902036911877838,-0.11693281128611144,35.93380614657169,30.107494291890294,-1.2168075286219548,-40.40404040403832,51.19384312890344,0.9135000000012212,164.91778095408202,22.27305069311324,25.080588119352125,28.49766791044707,162.4184650660998,165.43849999999878,168.45853493389777,3.6509457398356564,0.3942893022806126,165.15500964215323,0.8793924716835902,162.93,166.525,170.12,7738305.0,-0.16263005490847854,166.63275847476305
2024-06-03 11:25:00+00:00,164.8,164.89,164.33,164.5,5131,164.606,2142,-0.30000000000001137,46.57784445476411,-0.29635416159146644,-0.143537080244284,-0.15281708134718244,38.45547675334863,34.92503687539038,-1.1061680894553394,-40.588819544298474,43.53750681067724,0.791000000001219,164.8779922917885,21.181059067424705,23.909389842988972,27.500453752467827,162.76974815472147,165.19199999999879,167.6142518452761,2.9326503042245795,0.3571577102215892,165.1474052992544,0.856578723706189,162.93,166.155,169.38,7733174.0,-0.15872753716106003,166.58720771672392
2024-06-03 11:30:00+00:00,164.5,164.8,164.3,164.5,3967,164.539,1522,0.0,46.57784445476412,-0.2845292032181419,-0.10536969749676756,-0.17915950572137435,39.96627188116499,38.11851826036115,-0.24257125530624535,-37.028232470735496,36.45906896002273,0.919500000001193,164.8419930259039,20.20170211327025,22.881959060366025,26.576539417107913,162.8546319797447,165.04049999999876,167.2263680202528,2.648886812938721,0.37636490515654747,165.13788534160753,0.8311088148700326,162.93,165.28,167.63,7733174.0,-0.09853397392229467,166.55267587208482
2024-06-03 11:35:00+00:00,164.49,165.24,164.38,165.0,5884,165.023,2315,0.5,50.863888528467086,-0.23213609676363944,-0.04238127283381207,-0.18975482392982737,45.40569786930312,41.275815501271616,0.1335113484646211,-7.374345041721104,42.928843621167815,1.536000000001195,164.85704130915113,18.8091387356352,24.967062861634638,24.617090555283248,162.92719432957176,164.94749999999877,166.96780567042578,2.449634787343878,0.5129930833659777,165.13213350159998,0.8331724709507455,162.93,165.27,167.61,7739058.0,-0.03202720856238171,166.51181588871614
2024-06-03 11:40:00+00:00,164.99,165.33,164.74,164.82,4626,165.039,1769,-0.18000000000000682,49.32952131316233,-0.20280091539029854,-0.010436873168376937,-0.1923640422219216,59.28375145480328,48.21857373508984,-0.024263011039682425,7.528230865752091,50.1508269202385,1.461000000001178,164.85351356542245,17.63294014064468,24.46531646426641,23.34541771339655,162.96226549541888,164.86799999999877,166.77373450457867,2.3118306822183943,0.4874064304646253,165.09222688957274,0.8158030087399782,162.93,165.04500000000002,167.16,7734432.0,-0.0006432752830372211,166.4827509758255
2024-06-03 11:45:00+00:00,164.82,164.85,164.15,164.17,3706,164.477,1379,-0.6500000000000057,44.150145486030475,-0.2293582414893649,-0.029595359413954636,-0.19976288207541026,63.647660818712374,56.11237004760563,0.00609161793372337,-39.42855344724264,53.48970108627527,0.9015000000011639,164.78841703538222,16.968074662487915,22.95049502718001,27.11866412796815,162.89477607338833,164.80399999999878,166.71322392660923,2.31696309144252,0.33396394965456805,165.07887891126543,0.8075313652585504,162.93,165.04500000000002,167.16,7730726.0,0.03692445391525072,166.45174837306726
2024-06-03 11:50:00+00:00,164.17,164.33,163.93,164.03,4931,164.108,1886,-0.13999999999998636,43.100477460744344,-0.2587195853961646,-0.047165362656603455,-0.21155422273956112,58.749999999998806,60.56047075783753,0.41013712047011097,-62.4819446163983,45.828487535246474,0.8820000000011703,164.71618684153628,16.613766336868327,22.1081133312758,28.142028851393118,162.84398693332977,164.7094999999988,166.57501306666782,2.265216112815639,0.317878520354703,165.0570473676484,0.7784219820257973,162.93,165.04500000000002,167.16,7725795.0,-0.03591570204103975,166.40622451766336
2024-06-03 11:55:00+00:00,164.03,164.03,163.44,163.9,5889,163.75,2084,-0.12999999999999545,42.09956198011332,-0.2891454863442391,-0.06207301088374237,-0.22707247546049672,45.972222222221234,56.12329434697685,0.012204051745179356,-90.89696692577067,47.172964474786866,0.8700000000011698,164.63845476138997,16.837177863441674,20.890147581094293,31.16702964830481,162.94946681116573,164.5614999999988,166.17353318883187,1.9591863088669932,0.2948243235371449,165.0344388574007,0.7649632690239548,162.93,165.04500000000002,167.16,7719906.0,-0.05608179964609489,166.3471904535655
2024-06-03 12:00:00+00:00,163.88,164.41,163.28,163.57,6802,163.723,2479,-0.3300000000000125,39.58642109199016,-0.3360131239948032,-0.08715251882744518,-0.24886060516735803,37.638888888888,47.453703703702054,-0.036668092648051154,-91.59676035782535,48.83110023970502,0.6850000000011676,164.53669716506712,16.459743515361254,22.189899623392968,27.98687054788902,163.1101789989014,164.39849999999882,165.68682100109623,1.5673147882704825,0.17845746545577754,164.97966506259587,0.7910373212365291,162.93,164.965,167.0,7713104.0,-0.1102316609166252,166.2813042006179
2024-06-03 12:05:00+00:00,163.57,163.67,162.57,162.67,7815,162.986,2951,-0.9000000000000057,33.68115481552502,-0.44069844552737436,-0.15347027228801308,-0.2872281732393613,23.56884057970929,35.72665056360555,-0.9438558031908517,-184.8549690917627,49.999016088428824,-0.05149999999883903,164.35891648267977,16.873422441604465,20.04566266887632,31.51957092701749,163.04506837726075,164.2149999999988,165.38493162273687,1.4248779012125208,-0.1602949992850714,164.69339087593175,0.8131060840053481,162.57,164.45999999999998,166.35,7705289.0,-0.14619759746805738,166.18740816131532
2024-06-03 12:10:00+00:00,162.66,162.75,161.2,161.33,12788,162.012,4221,-1.339999999999975,27.18001012675279,-0.6245892422206794,-0.26988885518505445,-0.3547003870356249,11.145851610110384,24.1178603595686,-1.7358996223656886,-278.28288870278567,39.439675363089336,-1.2474999999988086,164.0704482462341,18.373030296924835,17.48214737775078,38.792005592101255,162.35957096098386,164.0364999999988,165.71342903901373,2.044580369631087,-0.3069810758327134,163.7416230735271,0.8657413637192527,161.2,163.265,165.33,7692501.0,-0.16073635727480332,165.99108411439641
2024-06-03 12:15:00+00:00,161.34,161.96,161.26,161.78,10134,161.598,3241,0.44999999999998863,31.931618931864165,-0.7256479662143249,-0.29675806334296,-0.4288899028713649,6.938157232924766,13.88428314091419,-1.5757133296830372,-224.88946083282934,30.125290913081944,-0.6474999999988142,163.85231031802132,19.76552330543661,16.458485812883385,36.52055207493818,161.98127271647172,163.8864999999988,165.79172728352586,2.3250570163217623,-0.05282118259904211,163.3971908926376,0.8539026948821645,161.2,163.265,165.33,7702635.0,-0.15992552772012814,165.84428253992712
2024-06-03 12:20:00+00:00,161.77,162.06,161.15,161.31,6795,161.547,2500,-0.46999999999999886,29.748276283920877,-0.8340484141727131,-0.3241268090410786,-0.5099216051316345,7.00634482971653,8.363451224249937,-2.117718446601946,-196.7852277009485,23.003167601040243,-0.9504999999988115,163.61018552582883,21.140037326241178,15.21149950871553,34.669399557940636,161.55447081665093,163.70899999999878,165.86352918334663,2.632145066365152,-0.05673416228019174,162.98962200264125,0.857909645247724,161.15,163.24,165.33,7695840.0,-0.1858092494132206,165.74774679732823
2024-06-03 12:25:00+00:00,161.31,161.89,161.21,161.59,5903,161.586,2083,0.28000000000000114,32.700554636606334,-0.8871365324970952,-0.30177194189236856,-0.5853645906047267,9.465883506917798,7.803461856519075,-1.7689969604863243,-157.54712188181998,23.827365275139982,-0.5369999999988124,163.41778690432133,22.416371774131132,14.337336379745206,32.677044315137174,161.24955619933365,163.5804999999988,165.91144380066396,2.849904237565199,0.07302702891618437,162.65883938748647,0.8452018134443134,161.15,163.24,165.33,7701743.0,-0.1545799674125183,165.66838006861147
2024-06-03 12:30:00+00:00,161.58,161.77,160.98,161.03,6105,161.256,2189,-0.5600000000000023,29.98637284247481,-0.9632923342327615,-0.30234219490242786,-0.6609501393303336,5.1678307576669305,7.21335303143313,-2.109422492401214,-145.12179404562147,18.22480700428594,-1.0134999999987997,163.1903786277193,23.78724065902354,13.375640187972127,32.43804321350698,160.88130838041678,163.4639999999988,166.04669161958083,3.1599515729237515,0.02878617378393824,162.25291291731577,0.8412588267697211,160.98,163.155,165.33,7695638.0,-0.13228794027714522,165.58356772950634
2024-06-03 12:35:00+00:00,161.03,161.85,160.91,161.78,6167,161.458,2144,0.75,37.47181650628929,-0.9521518104161828,-0.23296133686867937,-0.7191904735475034,10.452999665126901,8.36223797656992,-1.9515151515151485,-108.7307732752085,24.72646399546349,-0.17749999999878696,163.0560568536508,24.90122457059003,12.99058113381475,29.870611068429508,160.68341483001763,163.35899999999882,166.03458516998,3.2757119840121565,0.204924362394729,162.20030999314824,0.8483117677147408,160.91,163.12,165.33,7701805.0,-0.16639568986825662,165.50597366867288
2024-06-03 12:40:00+00:00,161.79,161.98,161.44,161.82,4411,161.752,1667,0.03999999999999204,37.85344032400601,-0.9293818637175377,-0.16815311213602746,-0.7612287515815103,13.806972833341527,9.809267752044496,-1.8201674554058966,-83.42198581560201,29.39652102054648,-0.06449999999881584,162.9383371533031,25.669149392487192,13.507961733465912,28.476242456491743,160.51441013185595,163.26849999999882,166.0225898681417,3.373694090584393,0.23702746290999235,162.16185325926799,0.8262894985922588,160.91,163.12,165.33,7706216.0,-0.15356437619139918,165.45540306512476
2024-06-03 12:45:00+00:00,161.83,162.14,161.5,161.81,3755,161.8,1425,-0.009999999999990905,37.79134245865513,-0.9017486363756859,-0.1124159078353405,-0.7893327285403454,20.211161387631435,14.823711295365996,-1.4375342632636845,-70.96983015621356,27.642743130049013,-0.025999999998788326,162.83087647203615,26.050239067502737,14.15416251794079,26.87501473800525,160.36029413283873,163.14799999999883,165.93570586715893,3.4173950856401785,0.26001772357679176,162.1280757713843,0.8129831058356679,160.91,163.12,165.33,7702461.0,-0.20652379348551037,165.4142057655604
2024-06-03 12:50:00+00:00,161.83,161.94,161.25,161.82,4227,161.56,1676,0.009999999999990905,37.90105095137831,-0.8690246133998585,-0.06375350788761047,-0.805271105512248,21.34889098161659,18.455675067529224,-1.3473145156373878,-70.55325208359447,22.536610551831373,-0.005499999998789917,162.73460252231843,26.672749133747892,13.286717571744301,27.448455165408664,160.22726562053887,163.02999999999884,165.8327343794588,3.438305072023533,0.28413937316600296,162.1032986465555,0.8041985982759773,160.91,163.12,165.33,7706688.0,-0.14824009210994,165.36708633286293
2024-06-03 12:55:00+00:00,161.86,162.1,161.35,161.47,3655,161.764,1381,-0.3499999999999943,35.53870373830996,-0.861402947382885,-0.04490547349650964,-0.8164974738863754,19.819479216910782,20.45984386205231,-1.482611348383167,-65.37558685445856,22.565273138218757,-0.3989999999987788,162.61416418685954,26.902234985844448,13.82533310786927,25.611140593325754,160.07451605558524,162.88499999999883,165.69548394441242,3.450881228368003,0.24826399510101677,162.06858142631825,0.8003272698276932,160.91,163.12,165.33,7703033.0,-0.1809130097970981,165.32696599232494
2024-06-03 13:00:00+00:00,161.47,161.69,161.22,161.53,3967,161.459,1539,0.060000000000002274,36.272018670305975,-0.8408286740375956,-0.019464960120976205,-0.8213637139166194,18.93691080493063,20.03509366781871,-1.2471724643883353,-66.8985357894277,22.830782686750435,-0.3659999999987633,162.51091045477767,27.26913286705051,13.22778349597987,25.699676678300534,159.99649522902746,162.72149999999883,165.4465047709702,3.349286690414465,0.28137652955849723,162.0626516030317,0.7767324648400008,160.91,163.12,165.33,7707000.0,-0.19072633015628684,165.28253932950616
2024-06-03 13:05:00+00:00,161.56,161.96,161.36,161.62,3485,161.677,1426,0.09000000000000341,37.42199564639483,-0.8079476487780255,0.010732852110875157,-0.8186805008889007,17.99999999999962,18.918796673946385,-0.6454785762586734,-53.344882969698666,27.53403812458434,-0.3369999999987954,162.42606184003694,27.003625433609372,15.009815804576975,24.258239498258867,159.94069227059862,162.57749999999882,165.21430772939902,3.243754799280617,0.31843575674426977,162.05811026455294,0.7641087173514289,160.91,163.12,165.33,7710485.0,-0.17996964568948176,165.24602269594297
2024-06-03 13:10:00+00:00,161.62,161.7,161.1,161.5,4056,161.361,1649,-0.12000000000000455,36.47684789441896,-0.782551430711095,0.028903256142244538,-0.8114546868533395,19.79227053140063,18.909727112109668,0.10537407797681642,-60.51469380260756,28.472703026813594,-0.5084999999987758,162.33786547431913,27.09831440937684,14.154832789632959,25.344787224746096,159.90643772353363,162.42749999999882,164.948562276464,3.104230843256475,0.3160497642883946,162.05073998447932,0.7523866661120407,160.91,163.12,165.33,7706429.0,-0.1611912050289587,165.20197110184998
2024-06-03 13:15:00+00:00,161.52,161.77,161.38,161.66,2925,161.604,1243,0.1599999999999966,38.69993814724037,-0.7409726110779218,0.05638566062033423,-0.797358271698256,27.474465148377785,21.755578559925386,-0.0741748052911384,-46.95782501845846,34.00542415683581,-0.4004999999987717,162.2733068577173,27.023115057565274,14.300306325548767,24.37296133650489,160.01584880174505,162.2604999999988,164.50515119825258,2.766725356144939,0.3662375694571212,162.0479749724765,0.726501904246896,160.91,163.12,165.33,7709354.0,-0.1772589740398978,165.1722344108136
2024-06-03 13:20:00+00:00,161.62,162.4,161.57,162.15,4607,162.097,1902,0.4900000000000091,45.0431297123571,-0.6608641613815109,0.10919528825339608,-0.770059449634907,48.45305255649535,31.9065960787573,0.5207364701506512,-10.398802232203046,44.55001612232869,0.06950000000125556,162.26156334745852,25.628817698112268,19.276764796181997,22.404056847852797,160.2140431259882,162.12699999999882,164.03995687400942,2.3598251667034087,0.5060116357858526,162.06339374618975,0.7338946253721186,160.91,162.88,164.85,7713961.0,-0.13088291917070896,165.13199188839712
2024-06-03 13:25:00+00:00,162.15,162.63,162.03,162.5,4109,162.334,1790,0.3499999999999943,49.095073199527135,-0.5626496875580642,0.16592780966147425,-0.7285774972195385,72.14140218013317,49.35630662833481,0.5631536604987941,31.97798073314222,55.154075012579774,0.37950000000125783,162.28427160008152,23.914269319570142,20.404302333385623,21.078455387529456,160.36285399270332,162.0434999999988,163.72414600729428,2.0743146220557955,0.6358108721347591,162.10882623878186,0.724330723559824,160.91,162.66,164.41,7718070.0,-0.07866913994468004,165.10088945564164
2024-06-03 13:30:00+00:00,162.51,162.74,162.28,162.31,4101,162.57,1622,-0.18999999999999773,47.066352903513604,-0.4944457586358624,0.18730539086694087,-0.6817511495028032,84.05535640520638,68.21660371394434,0.7948829410668878,55.856513888043125,64.24822888531033,0.16600000000124737,162.28672192388328,22.288844313692664,20.567725986339877,20.096702093162886,160.5362487900277,161.9574999999988,163.37875120996986,1.7550915641092084,0.624010448514724,162.11907846027304,0.7054499575912657,160.91,162.66,164.41,7713969.0,-0.08910713542057656,165.07117597396518
2024-06-03 13:35:00+00:00,162.29,162.59,162.11,162.44,2698,162.369,1102,0.12999999999999545,48.63045261559172,-0.42500455211694543,0.20539727790868623,-0.6304018300256317,84.1837166942002,80.12682509317929,0.40796142910124455,69.20106920107484,57.644262834135574,0.2595000000012533,162.3013198358944,20.929067401428785,19.54475816097538,20.858664346784163,160.7484810733021,161.8844999999988,163.02051892669553,1.4034931407228357,0.7444941659627333,162.14061568661663,0.6893463891918888,160.91,162.66,164.41,7716667.0,-0.11275985489667681,165.05152507020958
2024-06-03 13:40:00+00:00,162.43,162.79,162.19,162.6,3595,162.529,1384,0.1599999999999966,50.56649704133277,-0.35299215895122416,0.22192773685952605,-0.5749198958107502,83.33430221292026,83.857791770775,0.4820170559881376,123.7605582078591,66.67448650698321,0.359000000001231,162.3297655658092,19.587907437151934,20.410013869406963,19.54974894611995,160.9330404207079,161.8359999999988,162.73895957928968,1.1158945837649228,0.9230532670140026,162.1787643962067,0.6829645042496107,160.91,162.29,163.67,7720262.0,-0.07223435795832366,165.0271957879012
2024-06-03 13:45:00+00:00,162.61,162.7,162.33,162.46,2690,162.517,989,-0.13999999999998636,48.83225736941007,-0.3037175812977182,0.21696185161042558,-0.5206794329081438,84.65784905979662,84.05862265563839,0.4017057042210004,134.90940930827375,59.311182579442566,0.16350000000127807,162.34216884525594,18.34254461318057,19.593484307836665,18.76763541900903,160.957364640828,161.82549999999878,162.69363535916958,1.0729277637588635,0.865438403872452,162.2193594970433,0.6606098968032084,160.91,161.85,162.79,7717572.0,-0.02008297889584865,165.00908084824033
2024-06-03 13:50:00+00:00,162.45,162.45,161.94,162.2,4159,162.153,1431,-0.2600000000000193,45.69773807598392,-0.2823917146882877,0.19063017457588483,-0.47302188926417255,78.48524906626356,82.15913344632618,0.23482882214806988,65.60746186072183,51.11868151627894,-0.15949999999875786,162.32862895523155,17.65094481079442,18.474831294384273,21.978116163718713,161.01750954094118,161.86899999999878,162.72049045905638,1.052073539785391,0.6943650668543896,162.21807534250357,0.650566332745837,160.91,161.85,162.79,7713413.0,0.09517492029740675,164.97829428697514
2024-06-03 13:55:00+00:00,162.19,162.37,161.98,162.32,3546,162.16,1287,0.12000000000000455,47.37667737119853,-0.2528926258667923,0.1761034107179042,-0.4289960365846965,72.58382642998002,78.57564151867945,0.5264135752771404,62.71227559436869,50.93015339962083,-0.07399999999876172,162.3278071499714,17.008744994292993,17.660443464478888,21.009300262627374,161.0235230651394,161.89599999999876,162.76847693485814,1.0778239547109068,0.7429863662066706,162.22514357797797,0.6319544518354211,160.91,161.85,162.79,7716959.0,0.07565367440847631,164.9528193808092
2024-06-03 14:00:00+00:00,162.33,162.6,162.25,162.53,3200,162.42,1259,0.21000000000000796,50.274166890344155,-0.21014670014207582,0.17507946915409656,-0.38522616929617237,73.96449704141973,75.01119084588716,0.6190800470500912,93.22502693102804,58.257605627731415,0.10150000000123782,162.34706361187887,15.888437916277267,19.624021268958984,20.15081749097095,161.08634277593129,161.9569999999988,162.82765722406631,1.075170846666116,0.8290617617139121,162.26146202518203,0.6118148481328907,160.91,161.85,162.79,7720159.0,0.15674319408065365,164.93218980946295
2024-06-03 14:05:00+00:00,162.53,162.73,162.3,162.62,2590,162.546,1053,0.09000000000000341,51.506519146977794,-0.16708198112536365,0.17451535053664696,-0.3415973316620106,82.2485207100591,76.26561472715234,0.6187353050365108,97.01576576576373,64.70699635033834,0.1755000000012501,162.3730575536047,14.944618486709444,20.1681401020594,19.117268809095968,161.10938321011355,162.00849999999878,162.907616789884,1.1099624894807787,0.8400559342681652,162.301612452851,0.598828073266254,160.91,161.85,162.79,7722749.0,0.1707051576759353,164.91633991746923
2024-06-03 14:10:00+00:00,162.6,162.79,162.06,162.07,3294,162.392,1267,-0.5500000000000114,44.28377407700187,-0.17531239236723195,0.1330279514358229,-0.30834034380305486,77.31755424063108,77.84352399736935,0.3529411764705781,50.18308421874234,65.56876863440212,-0.3724999999987517,162.34419492945187,14.219731864882103,18.439056286275687,20.29691308881946,161.28148844561113,162.06049999999877,162.8395115543864,0.9613836244953492,0.5060974705366806,162.2998829743468,0.6081974966043779,160.91,161.85,162.79,7719455.0,0.2053731264073118,164.89444212351478
2024-06-03 14:15:00+00:00,162.08,162.44,162.07,162.18,2995,162.269,1109,0.11000000000001364,45.917252897704195,-0.1709879294670884,0.10988193146877318,-0.2808698609358616,70.41420118343197,76.66009204470676,0.32166274897935665,31.670399135973003,59.06278701238502,-0.27999999999872216,162.3285573171231,13.546622858899573,17.614747070854005,19.389549271280718,161.3108383848158,162.08049999999875,162.8501616151817,0.9497275923790293,0.5646387958282203,162.29670458378195,0.5911833897040655,161.1,161.945,162.79,7722450.0,0.12473403294275957,164.8742680803658
2024-06-03 14:20:00+00:00,162.19,162.8,162.12,162.62,3954,162.59,1358,0.4399999999999977,51.98160156250978,-0.1305515220157929,0.12025467113605492,-0.2508061931518478,69.5419062699666,72.42455389800925,0.28985507246377384,78.60192442490785,67.32349133128837,0.1625000000012733,162.3563137631114,13.077502253124532,20.486339313583862,17.813423967265287,161.32638476786332,162.12049999999874,162.91461523213417,0.9796604774046853,0.8145009564028106,162.30388020450349,0.5975274332966327,161.1,161.95,162.8,7726404.0,0.1264186947310151,164.85090173344813
2024-06-03 14:25:00+00:00,162.59,162.86,162.26,162.28,3032,162.586,1105,-0.3400000000000034,47.54508626676817,-0.1245053164967942,0.10104070132404291,-0.2255460178208371,68.75600959856,69.57070568398557,-0.135384615384615,64.54121306376604,61.159359658920046,-0.1814999999987208,162.34904578567222,12.773241966472847,19.734437857308198,16.536148931458253,161.3602806612725,162.14399999999875,162.927719338725,0.966695454319942,0.5867657548314941,162.30362028576067,0.5977040452040178,161.1,161.98000000000002,162.86,7723372.0,0.08944158814462656,164.83294344634788
2024-06-03 14:30:00+00:00,162.28,162.63,162.27,162.55,1990,162.425,811,0.27000000000001023,51.11331316488826,-0.09681093534661045,0.10298806597938132,-0.19979900132599177,69.55568372599316,69.28453319817262,0.14786519622944638,63.99335134011802,58.95686813357482,0.08300000000127739,162.36818428227485,12.49071455743914,18.860604611002273,15.803934677033812,161.3925539346436,162.18049999999874,162.9684460653539,0.9716902652972012,0.7344703630411042,162.30505900941014,0.5807251848323011,161.1,161.98000000000002,162.86,7725362.0,0.06830327760099324,164.82138514933231
2024-06-03 14:35:00+00:00,162.52,162.71,162.41,162.68,1921,162.546,833,0.12999999999999545,52.77889769288896,-0.0636394294842546,0.10892765747338973,-0.17256708695764433,67.2592967082344,68.52366334426189,0.14774686037921647,85.41194255479819,56.90757649915123,0.1895000000012601,162.3978810172963,12.421562260141236,19.158947215694567,15.199918592827842,161.4959120844617,162.24099999999876,162.98608791553582,0.9184952207358947,0.7945961079537939,162.31019902170533,0.5606733859157089,161.1,161.98000000000002,162.86,7727283.0,0.13018327107560362,164.810886371185
2024-06-03 14:40:00+00:00,162.68,162.87,162.44,162.64,3506,162.685,1412,-0.040000000000020464,52.18969844648183,-0.04011600546692762,0.10596086519257336,-0.14607687065950098,74.00264921302677,70.27254321575082,0.02460024600245969,94.41986706845275,56.31802749137881,0.14350000000123941,162.42093996802998,12.736870443443285,20.164504936571888,14.35315433779365,161.6083350474504,162.29649999999873,162.98466495254706,0.8480342491037568,0.7495767902224942,162.3208501870955,0.5513395726360159,161.1,161.985,162.87,7723777.0,0.1083534967541328,164.79240639963314
2024-06-03 14:45:00+00:00,162.62,162.88,162.56,162.88,2302,162.703,905,0.2400000000000091,55.40639700198066,-0.002083510804169464,0.1151946878842652,-0.11727819868843467,85.23453327099766,75.49882639741897,0.25852517542779285,124.30669618414753,62.224505923414185,0.387000000001251,162.46465997107475,13.053570614635484,19.436264017054217,13.739723703990562,161.70051669073118,162.35949999999875,163.01848330926632,0.8117582392993007,0.8949265426614232,162.34408709695643,0.5348153174477285,161.1,161.99,162.88,7726079.0,0.15270540196827478,164.78113227074303
2024-06-03 14:50:00+00:00,162.87,162.91,162.13,162.19,3977,162.444,1430,-0.6899999999999977,45.85443183336294,-0.027304963580576214,0.07197858808628677,-0.09928355166686298,67.01400436019549,75.417062281406,-0.006165228113430565,8.866615265996916,53.34260389302891,-0.30549999999874444,162.43850187859144,12.20976666591713,17.47569607803887,17.914647941161295,161.85781346353812,162.39399999999875,162.9301865364594,0.6603526441378834,0.3097676963829034,162.34127415275967,0.5523285090586051,161.38,162.14499999999998,162.91,7722102.0,0.08053148042391277,164.75847708853865
2024-06-03 14:55:00+00:00,162.2,162.37,161.88,162.35,4361,162.1,1473,0.1599999999999966,48.089267298749725,-0.033990660615302204,0.05223431284124862,-0.08622497345655082,57.134754612484016,69.79443074789175,0.018482010842779673,-104.88974886119796,51.36257466688884,-0.18499999999875172,162.4300731282494,12.058082658992605,16.35929595280602,20.029543662215296,162.009726789457,162.42849999999876,162.84727321054052,0.5156400638333313,0.406273851785773,162.341398253965,0.5478764726972768,161.57,162.24,162.91,7726463.0,0.11977017936144581,164.7319495277789
2024-06-03 15:00:00+00:00,162.35,162.6,162.18,162.47,3163,162.424,1191,0.12000000000000455,49.76399304928069,-0.029268734809278385,0.045564990917817946,-0.07483372572709633,42.89527241183686,55.68134379483816,-0.03691626161324013,-10.81696555650746,59.73880871399984,-0.13649999999876172,162.43387568746374,11.276299538757023,18.49775429767717,18.914193791029515,162.04552756750934,162.44449999999875,162.84347243248817,0.4912107612008022,0.5319570951834134,162.3446634763429,0.5387424389331847,161.88,162.39499999999998,162.91,7729626.0,0.11280826789327045,164.71466811715956
2024-06-03 15:05:00+00:00,162.46,162.52,162.25,162.46,2196,162.4,838,-0.009999999999990905,49.62032850099858,-0.026033394251186337,0.03904026518072799,-0.06507365943191433,53.07443365695784,51.034820227092276,-0.09838888205632168,-15.445867510901786,53.295261922084336,-0.14699999999876923,162.43636371722909,10.550358069966837,17.811112448141955,18.212093590208333,162.04426012018007,162.44249999999874,162.84073987981742,0.4903148865828562,0.5219716820038605,162.34672258707138,0.519546550437958,161.88,162.39499999999998,162.91,7727430.0,0.09869998408019134,164.70278659968073
2024-06-03 15:10:00+00:00,162.45,162.74,162.35,162.66,3462,162.621,1189,0.19999999999998863,52.569543120123896,-0.007247490460628114,0.04626093517702897,-0.053508425637657085,63.106796116504825,53.02550072843255,0.364040229530449,76.15668076976876,53.58442531864169,0.006000000001250783,162.45766241082632,10.316156962037551,19.91825754429543,17.217886989746823,162.0558713052575,162.45999999999873,162.86412869473995,0.49751162715895686,0.7474459282448837,162.34850665923437,0.5102932254066764,161.88,162.39499999999998,162.91,7730892.0,0.18924378114619064,164.68569956825687
2024-06-03 15:15:00+00:00,162.68,162.75,162.37,162.39,2760,162.573,1074,-0.27000000000001023,48.44637725955486,-0.013985058824630414,0.031618693450421335,-0.04560375227505175,60.51779935275038,58.89967637540372,0.12948575656677175,29.46593001841985,47.333949433413316,-0.24399999999874922,162.4512183717,10.125461738624193,18.981685829495472,16.28504232251946,162.0522901754496,162.45749999999873,162.86270982454786,0.4988502525880743,0.4167098180876406,162.34888598579045,0.5009865664490564,161.88,162.39499999999998,162.91,7728132.0,0.1335285210909757,164.67176254448356
2024-06-03 15:20:00+00:00,162.4,162.85,162.35,162.68,3997,162.583,1326,0.29000000000002046,52.73443272642779,0.004029496546337441,0.03970659905711135,-0.03567710251077391,67.63754045307395,63.754045307442425,0.03689583077113312,91.8003565062432,55.735628037284876,0.07300000000125806,162.47300709820476,10.223609470653852,19.05428953183165,15.123952356805013,162.04922460427812,162.46149999999872,162.87377539571932,0.5075361186750115,0.7649927721485513,162.35225868079417,0.500916097416981,161.88,162.39499999999998,162.91,7732129.0,0.1320576417480028,164.65302196269576
2024-06-03 15:25:00+00:00,162.66,162.8,162.48,162.57,2694,162.651,1103,-0.11000000000001364,51.001570150370654,0.00932261546606128,0.035999774381468154,-0.026677158915406875,64.72491909385054,64.29341963322433,0.17870347547448429,80.09604665124023,56.114034311046346,0.010500000001229637,162.48224451742337,10.314746650395676,18.161805101431575,14.415561105480123,162.05202529967528,162.46699999999873,162.8819747003222,0.5108418328933979,0.6241039513023023,162.35424924273028,0.4879935190300553,161.88,162.39499999999998,162.91,7729435.0,0.12604449572607965,164.640521897375
2024-06-03 15:30:00+00:00,162.59,162.67,162.22,162.67,4541,162.412,1828,0.09999999999999432,52.528757919701555,0.021340613303834743,0.03841421777539329,-0.01707360447155855,73.78640776698974,68.71628910463744,0.07382343894184462,24.382145059548392,46.3566919009607,0.19050000000123646,162.50012599195446,9.646566740626348,16.958844599782303,17.28768937849078,162.08555679176305,162.49049999999875,162.89544320823444,0.4984207793510342,0.7216360175335558,162.3559210518166,0.4852796962421934,161.88,162.39499999999998,162.91,7733976.0,0.19553461061124003,164.61880564588998
2024-06-03 15:35:00+00:00,162.67,162.68,162.33,162.44,2994,162.468,1180,-0.22999999999998977,48.76412022301607,0.012165647355629972,0.023391401461750817,-0.011225754106120844,66.01941747572731,68.17691477885523,-0.14752889107451095,-4.401502952227263,46.396516657717285,-0.023999999998750354,162.4943997070064,8.992888992511695,16.217612375643775,16.378991075115565,162.09834048184055,162.49649999999875,162.89465951815694,0.49005303887554286,0.4290485378070243,162.3588314455989,0.4756168607963221,161.88,162.39499999999998,162.91,7730982.0,0.13767748164735188,164.6044833127244
2024-06-03 15:40:00+00:00,162.43,162.6,162.21,162.46,3924,162.388,1466,0.020000000000010232,49.105692103594784,0.006434085460512051,0.014127871653306315,-0.007693786192794264,62.45954692556598,67.42179072276038,-0.11067388096407393,-41.13924050630936,40.094254601135624,0.05600000000123373,162.49112354443437,8.7853019984033,15.25536524942445,17.232813849426513,162.09484927237807,162.49299999999874,162.89115072761942,0.4900527747295911,0.4585584080230839,162.36183087293873,0.469501370739441,161.88,162.39499999999998,162.91,7734906.0,0.12333551401121345,164.58547770681778
2024-06-03 15:45:00+00:00,162.47,162.69,162.42,162.67,3645,162.564,1437,0.20999999999997954,52.6733840425573,0.018622359355106255,0.021052916438320416,-0.0024305570832141602,62.45954692556598,63.6461704422858,-0.1289292730844882,63.77260981913999,42.26859648913795,0.3470000000012021,162.5081593973454,8.26354531434813,16.021198423630928,16.502783766977,162.0935808515196,162.49549999999874,162.8974191484779,0.4946834201305945,0.7170834615140225,162.3727267643477,0.45525127282948163,161.88,162.39499999999998,162.91,7738551.0,0.14976188033047869,164.56948269772843
2024-06-03 15:50:00+00:00,162.69,162.99,162.62,162.86,5420,162.804,2541,0.19000000000002615,55.69924033002989,0.043116051331139715,0.0364372867314831,0.006678764599656615,73.76599900871723,66.22836428661577,0.41309575189594216,179.58467388127968,44.51217628266928,0.588500000001261,162.54166802616965,8.544932761950697,19.849305327841538,15.531764178612846,162.15334570365778,162.53499999999875,162.91665429633971,0.46962721425043435,0.9257779921739877,162.39392770756777,0.4491618961988047,161.88,162.435,162.99,7743971.0,0.2170436683190276,164.54888149755732
2024-06-03 15:55:00+00:00,162.9,163.63,162.9,163.61,12109,163.37,5480,0.75,65.16663739884481,0.12164397465903676,0.0919721680475041,0.029671806611532646,87.94815342388131,74.72456645272088,0.7761010163227722,362.607294126473,53.74433289028245,1.3840000000012367,162.6434139284392,10.289469804215791,27.22035442951571,13.722221275328053,162.03106016656236,162.60649999999876,163.18193983343517,0.7077697797276368,1.3719417232628497,162.54865355972325,0.47207890361317445,161.88,162.755,163.63,7756080.0,0.3576865601241491,164.51886282111647
2024-06-04 09:30:00+00:00,162.84,164.83,162.26,162.63,15293,163.371,4743,-0.9800000000000182,50.1002586139596,0.1036058066149792,0.05914720000275724,0.04445860661222196,70.85638665299679,77.52351302853116,0.0984797193327891,228.34526722862293,45.087766644101166,0.393500000001211,162.642136411445,13.456957799762623,32.967861163781805,9.67191641779842,162.0314967403263,162.60699999999878,163.18250325967125,0.7078456150995683,0.5199825106240996,162.54905501973144,0.6219304104979493,161.88,163.35500000000002,164.83,7740787.0,0.16514835992267612,163.24
2024-06-04 09:35:00+00:00,162.63,163.49,161.9,163.22,9886,162.666,3804,0.5900000000000034,56.60505011183007,0.13535817288681073,0.07271965301967102,0.06263851986713971,56.44402206998344,71.74952071561988,0.46780746029790876,81.74170077308882,41.80298403964082,0.9960000000012315,162.69717103892643,15.353851170018018,27.54994046869537,11.803332406843937,162.04070072398727,162.65399999999875,163.26729927601022,0.7541152089853054,0.9614386663572904,162.57823548349208,0.6910782383195245,161.88,163.35500000000002,164.83,7750673.0,0.25253250045437153,163.09472735215857
2024-06-04 09:40:00+00:00,163.22,163.54,162.1,162.15,9213,162.852,3438,-1.0699999999999932,45.118150543173336,0.0733367142919974,0.008558555539886145,0.06477815875211125,26.33578218699917,51.212063636659174,-0.3135374400590085,-13.652666898066952,34.88627833065358,-0.0744999999987499,162.6450595114096,17.175003192917508,24.223783772246392,10.17279031296484,161.98348020631397,162.63399999999874,163.2845197936835,0.7999800702002904,0.12798979777602962,162.56988902409404,0.7445726498681298,161.88,163.35500000000002,164.83,7741460.0,0.139052308870861,162.96130582693652
2024-06-04 09:45:00+00:00,162.13,163.07,161.88,162.14,8524,162.472,3166,-0.010000000000019327,45.02618741720167,0.02311093659756125,-0.033333777723640004,0.05644471432120125,20.799059023157294,34.52628776004601,-0.1539503664018671,-87.19877420253866,32.39798678295246,-0.07649999999878787,162.59695860556107,18.24248626134265,21.57173445858349,11.083083343546758,161.92242421752965,162.60699999999875,163.29157578246785,0.842000384324293,0.15891285380092737,162.56296542634723,0.7763888891632631,161.88,163.35500000000002,164.83,7732936.0,0.07186335959718736,162.842536194737
2024-06-04 09:50:00+00:00,162.15,162.27,161.61,161.69,8120,161.862,3012,-0.44999999999998863,40.97842600126106,-0.052400552326531624,-0.0870762133181863,0.03467566099165467,6.610151526637338,17.914997578930645,-0.6085566756823257,-214.7476088613488,27.07751842591188,-0.5199999999987597,162.51058159550763,18.519161442789652,20.24770663557213,12.913741139837722,161.76730116010557,162.55949999999876,163.35169883989195,0.9746570823522399,-0.04878898845395905,162.52954886273753,0.7680753970801727,161.61,163.22000000000003,164.83,7724816.0,0.016450030158529163,162.6856810225462
2024-06-04 09:55:00+00:00,161.69,162.16,160.8,161.28,11310,161.351,4226,-0.4099999999999966,37.65681097680565,-0.14367137068785496,-0.1426776253436077,-0.000993745344247253,7.736233782302253,11.715148110698339,-0.7935043365934646,-273.9085454169186,24.82200898428284,-0.9049999999987506,162.39338334831643,17.331043553940333,17.820476210215368,18.50540469003662,161.52615903163917,162.47949999999875,163.43284096835833,1.1734907706628723,-0.12910335326443223,162.4724490026931,0.8103557258601592,160.8,162.815,164.83,7713506.0,-0.03105963321483228,162.4548682620644
2024-06-04 10:00:00+00:00,161.28,162.39,161.19,161.88,9462,162.036,3654,0.5999999999999943,44.718749879341864,-0.1656793181710725,-0.1317484582614602,-0.0339308599096123,13.731383156347183,9.359256155094968,-0.4856457859470087,-148.403604405383,28.626121673154685,-0.2559999999987781,162.34448969609582,16.371032446911787,17.95813963153116,16.613014716347035,161.48266621276898,162.46399999999875,163.44533378722852,1.2080630628690416,0.2024457898023982,162.4622954919231,0.8381874597272899,160.8,162.815,164.83,7722968.0,0.007931945977898737,162.37121291035353
2024-06-04 10:05:00+00:00,161.88,161.9,160.9,161.15,7142,161.224,2644,-0.7299999999999898,38.93938258080345,-0.23926754690381813,-0.16426934959536466,-0.07499819730845347,15.798180314308553,12.42193241765204,-0.794139374538283,-213.12768104970644,27.49852177128262,-0.9349999999987517,162.23072877265813,15.454196774706602,16.44860029071226,17.65424960946405,161.26763034099005,162.40399999999877,163.5403696590075,1.3994355545537427,-0.05175707572686265,162.3971140896955,0.8497454983181978,160.8,162.815,164.83,7715826.0,-0.050579922966418854,162.2758162127929
2024-06-04 10:10:00+00:00,161.13,161.75,160.62,160.85,7202,161.129,2986,-0.30000000000001137,36.83266250626892,-0.31812707030522347,-0.194503098397416,-0.12362397190780747,13.649017955200597,14.39286047528482,-0.9910131724732318,-196.84602982667883,26.872848271369694,-1.1219999999987635,162.09923079430973,15.07954334724325,14.92216608960945,18.31540604557487,161.00118155486683,162.32299999999879,163.64481844513074,1.6286274220313361,-0.057186959156008015,162.28432626967987,0.8697636770097548,160.62,162.72500000000002,164.83,7708624.0,-0.08994593235796657,162.17529293187235
2024-06-04 10:15:00+00:00,160.81,161.69,160.65,161.43,6181,161.266,2533,0.5800000000000125,43.22773425931111,-0.3300184112002853,-0.16511555143398227,-0.16490285976630303,11.129317136518997,13.525505135342092,-0.762279461486437,-136.82265480641263,31.383018847467024,-0.46799999999873876,162.03549452818498,14.731650878884421,13.665249957664674,16.772672290732682,160.89587977553802,162.27149999999875,163.64712022445948,1.6954551162228029,0.1941379659023882,162.21047817352405,0.8819234143662003,160.62,162.72500000000002,164.83,7714805.0,-0.07378005836376744,162.11379781154443
2024-06-04 10:20:00+00:00,161.4,161.89,161.28,161.75,4372,161.607,1769,0.3199999999999932,46.449003844207645,-0.3100470297226252,-0.11611533596505774,-0.19393169375756747,17.181314330957377,13.986549807558367,-0.6815669900528176,-76.19910413206425,34.96365939832006,-0.05999999999875172,162.00830457311974,13.981903508852454,14.631228697897066,15.925357476622581,160.8446036043536,162.22599999999878,163.60739639564395,1.7030517865757389,0.327710568270136,162.19728939359553,0.862500313340042,160.62,162.72500000000002,164.83,7719177.0,-0.07096551345539326,162.09237757441014
2024-06-04 10:25:00+00:00,161.73,162.66,161.71,162.6,6642,162.318,2853,0.8499999999999943,53.92708488787535,-0.2230603686820416,-0.023302939939579298,-0.1997574287424623,31.03721298495577,19.782614817476755,-0.6173216796039438,7.514433210132129,36.5734688992177,0.8350000000012301,162.0646565185369,14.046916935437842,19.81933242687308,14.681445079022337,160.84710768611274,162.23649999999878,163.62589231388483,1.7127986783320142,0.6308125848863096,162.20459529628076,0.8687502909586096,160.62,162.72500000000002,164.83,7725819.0,-0.011051639341099732,162.10722085143578
2024-06-04 10:30:00+00:00,162.59,163.06,162.24,162.43,6703,162.652,2776,-0.1699999999999875,52.35246959239781,-0.1659276813290944,0.0270637979306943,-0.1929914792597887,38.95486935866913,29.0577988915268,-0.12297854024472255,38.89842281604919,37.236644603716044,0.7290000000012355,162.0994511358191,14.673257109274134,21.77976086519473,13.68763381448865,160.84634401902954,162.22399999999877,163.601655980968,1.6984613632621974,0.5747646737817347,162.20697091883991,0.8652681273187083,160.62,162.72500000000002,164.83,7719116.0,-0.04438473860205758,162.13581417537483
2024-06-04 10:35:00+00:00,162.45,162.6,161.94,162.58,4578,162.284,1763,0.15000000000000568,53.63879041731913,-0.10730887862999339,0.06854608050383626,-0.17585495913382965,45.52652414885133,38.50620216415812,-0.39210881019482446,15.7114245094051,29.066757590107912,0.9475000000012415,162.14521769431252,14.641328667781407,20.572668495324834,15.448240686730507,160.846334914847,162.22449999999876,163.6026650851505,1.6990837822298854,0.6289758403515616,162.21257951015758,0.8506061182245146,160.62,162.72500000000002,164.83,7723694.0,-0.006609690883571458,162.1453001884356
2024-06-04 10:40:00+00:00,162.57,162.95,162.4,162.51,4109,162.668,1659,-0.0700000000000216,52.920786752099744,-0.0657436186392033,0.08808907239570107,-0.15383269103490438,51.424906994652304,45.3021001673903,0.2220166512488353,45.50843875331121,36.22512336158235,0.9220000000012192,162.17995886628276,15.106550415495004,22.613095625210295,14.716278199466712,160.8469413112546,162.21649999999877,163.58605868874295,1.6885565756186185,0.6071513044360087,162.22250082247822,0.8291342526370481,160.62,162.72500000000002,164.83,7719585.0,-0.054347231740364634,162.16172759965303
2024-06-04 10:45:00+00:00,162.52,162.89,162.27,162.31,3817,162.502,1530,-0.19999999999998863,50.827340983548865,-0.04838344492972624,0.08435939688414251,-0.13274284181386875,56.38618640115353,51.11253918155177,0.104847662513885,29.370845571183548,38.49928416913432,0.7825000000012494,162.19234373616058,15.267693828240564,21.383125226015306,15.056307511436271,160.84351545858357,162.20999999999876,163.57648454141395,1.6848339084090997,0.53659024195681,162.22676438148187,0.8141960917344001,160.62,162.72500000000002,164.83,7715768.0,-0.06902836681735786,162.17195179267912
2024-06-04 10:50:00+00:00,162.26,162.6,161.86,161.96,3635,162.134,1391,-0.3499999999999943,47.300968470301186,-0.06215101886184016,0.056473458361622875,-0.11862447722346303,59.0988724256822,55.63665527382872,0.1669862081761453,-12.162440733868852,40.85340530172291,0.456500000001256,162.17021576128815,14.611822690398698,19.98584994395246,17.692909810906805,160.81943052101244,162.18499999999875,163.55056947898507,1.6839651989842794,0.4176167879184863,162.22516354986527,0.8088963708962273,160.62,162.72500000000002,164.83,7712133.0,-0.09467446520261984,162.1710313894238
2024-06-04 10:55:00+00:00,161.95,162.2,161.6,161.69,3154,161.867,1273,-0.27000000000001023,44.723199082514,-0.09376776745409643,0.019885367815493285,-0.11365313526958971,52.141016298726576,55.87535837518681,0.25421626984127865,-45.24020491511585,43.405120132524964,0.18950000000123168,162.12448092687976,13.60006535270391,18.907055008668546,19.07692695864397,160.7732322274446,162.13599999999877,163.49876777255295,1.6810181237407966,0.33636243497200674,162.21072431720964,0.7939752015464965,160.62,162.72500000000002,164.83,7708979.0,-0.13116396056193716,162.1627154156004
2024-06-04 11:00:00+00:00,161.71,162.1,161.47,161.84,3867,161.821,1463,0.15000000000000568,46.46859847825529,-0.1055043338160715,0.006519041162814571,-0.11202337497888606,49.515445522470806,53.5851114156259,-0.024709661477628764,-43.16172646906205,45.65276511586826,0.38450000000122486,162.09738750527217,12.888795002257632,17.81941847765938,19.166551219885196,160.75856869686882,162.08499999999876,163.4114313031287,1.6367107420550289,0.4076469322532439,162.1863910281745,0.7822626871503179,160.62,162.72500000000002,164.83,7712846.0,-0.1390077972654216,162.1522827865776
2024-06-04 11:05:00+00:00,161.83,161.88,161.21,161.35,4201,161.43,1741,-0.4900000000000091,41.82285620200944,-0.152585639839657,-0.03244981188861676,-0.12013582795104025,41.256830601092155,47.637764140762556,0.12410797393731521,-75.77257230836753,49.96321898483217,-0.05599999999876104,162.0262077428653,12.67333993809755,16.717974308035934,20.380492264126605,160.80956118357332,161.97199999999876,163.1344388164242,1.435357736430302,0.23245903732316495,162.18097542965504,0.7742439237824372,160.62,162.72500000000002,164.83,7708645.0,-0.24809749911182757,162.13172941030922
2024-06-04 11:10:00+00:00,161.35,161.7,161.13,161.15,3946,161.368,1465,-0.19999999999998863,40.062299519753786,-0.2036882512274758,-0.06684193862114846,-0.13684631260632735,33.87978142076439,41.55068584810849,0.1865091700341992,-89.11298379229663,40.33081541964552,-0.16349999999877696,161.94275938640195,12.608306368475496,15.821961884036128,20.040405528574198,160.72415844257137,161.89799999999875,163.07184155742613,1.4501001339453103,0.1813880053633154,162.1441093654989,0.7596550720836912,160.62,162.07999999999998,163.54,7704699.0,-0.21315240731983812,162.10925597364593
2024-06-04 11:15:00+00:00,161.15,161.72,161.15,161.46,3548,161.49,1485,0.3100000000000023,43.99744291286807,-0.21667533136064776,-0.06386321500345632,-0.15281211635719144,28.688524590163354,34.608378870672674,0.01858390633711071,-67.46212696964838,47.884356471075854,0.23900000000122645,161.8967823019827,12.503089459844087,15.150045023617636,18.94682324694382,160.79227705050107,161.80999999999875,162.82772294949643,1.2579234280918228,0.32804750537879995,162.05770715802768,0.7461082812205699,160.62,162.07999999999998,163.54,7708247.0,-0.27636526378756787,162.09295085285763
2024-06-04 11:20:00+00:00,161.48,161.93,161.18,161.25,4775,161.535,1796,-0.21000000000000796,41.98644387783983,-0.24113329634977276,-0.07065694399406505,-0.1704763523557077,27.014602181256993,29.860969397394285,-0.3091190108191699,-61.19685892228153,57.18964920224302,0.1510000000012326,161.83518398750817,11.931422455771463,16.072342875293092,17.586926312764128,160.73191723375155,161.76499999999876,162.79808276624598,1.2772636432444926,0.2507460114403246,161.95269453982112,0.7463862611333864,160.62,161.845,163.07,7703472.0,-0.24632716245891956,162.07254616515232
2024-06-04 11:25:00+00:00,161.23,161.38,160.81,160.86,4200,161.054,1718,-0.38999999999998636,38.46975578675514,-0.2886586729497935,-0.09454585647526864,-0.19411281647452489,20.514905763527935,25.406010844982134,-1.0701107011069966,-118.22503961965491,49.02799179194527,-0.126999999998759,161.74230932203122,12.094746861926918,15.18056672814976,20.212780086956865,160.61170848626506,161.70099999999877,162.79029151373248,1.3472910046737139,0.11396926837513774,161.72465979530955,0.7337872424810011,160.62,161.84,163.06,7699272.0,-0.24388537642428318,162.0437269950611
2024-06-04 11:30:00+00:00,160.84,161.1,160.2,160.32,6758,160.659,2709,-0.5400000000000205,34.19858680334332,-0.3656810201669032,-0.13725456295390265,-0.22842645721300053,10.43809732606375,19.322535090282265,-1.2990211167887789,-163.90965014818838,40.4042436494784,-0.5819999999987999,161.60685129136158,13.184038825703443,13.871801175421334,24.31351174000644,160.38783337720136,161.63249999999877,162.87716662279618,1.5401192492814502,-0.02724961686885704,161.3894097844447,0.7456595823037871,160.2,161.63,163.06,7692514.0,-0.23600708403765783,161.9804655809958
2024-06-04 11:35:00+00:00,160.33,160.65,160.3,160.39,3633,160.474,1426,0.06999999999999318,35.202906122044666,-0.41627481334080585,-0.15027868490224428,-0.2659961284385616,4.353794353794004,11.768932481127935,-1.3470291548776103,-155.87475546620945,31.48987248842253,-0.4409999999988088,161.49096069218427,14.195524220638788,13.388394557828818,23.466230819280913,160.23700629094867,161.58799999999877,162.93899370904887,1.672146086405069,0.05662265783564877,161.18479347620905,0.7173981835678019,160.2,161.63,163.06,7696147.0,-0.23845943425519295,161.94654424700647
2024-06-04 11:40:00+00:00,160.41,160.87,160.39,160.67,3581,160.615,1580,0.28000000000000114,39.200349779728086,-0.42883377023386515,-0.13027011343624284,-0.2985636567976223,9.310023310022778,8.033971663292883,-1.132238016122089,-114.92298662133473,27.71415363316852,-0.10549999999878423,161.41277395959528,14.58757350634712,14.976533501961008,22.317588336274174,160.12677340214856,161.52749999999875,162.92822659784895,1.734350618749384,0.19390886083164338,161.12823912225358,0.7004411704558173,160.2,161.63,163.06,7699728.0,-0.2616243024356276,161.91874119263795
2024-06-04 11:45:00+00:00,160.65,160.82,160.35,160.67,3606,160.569,1402,0.0,39.200349779728086,-0.4337864142926833,-0.10817820599604877,-0.3256082082966345,13.608391608391017,9.09073642406864,-1.0104121742344985,-108.0651797418503,28.21026596561117,-0.06799999999878992,161.34203358249098,15.018406258307103,14.241449397482535,21.63991018710635,160.06187210004717,161.50349999999875,162.94512789995034,1.7852590190944408,0.2109170819922544,161.0877733284512,0.6839810868518302,160.2,161.63,163.06,7699728.0,-0.21892319184056372,161.8912866513471
2024-06-04 11:50:00+00:00,160.68,160.97,160.64,160.79,2739,160.8,1125,0.12000000000000455,41.00920437689103,-0.4231506064836026,-0.07803391854957448,-0.3451166879340281,18.704967894558465,13.874460937656792,-0.7224005927389587,-83.29819629890348,26.381891996527855,0.06350000000119849,161.2894589555871,15.031590291513966,15.358408443956884,20.86552710751078,160.05320631801308,161.50049999999877,162.94779368198445,1.792308608314767,0.25454187051242794,161.05975224345954,0.6586967235052718,160.2,161.63,163.06,7702467.0,-0.1843481656131121,161.8741277212964
2024-06-04 11:55:00+00:00,160.76,160.84,160.51,160.53,3016,160.658,1121,-0.2599999999999909,38.34717560732044,-0.4307362202345075,-0.06849562584038354,-0.362240594394124,17.59133153092228,16.63489701128996,-0.7174222277197106,-94.71688664735424,26.788583543550317,-0.18799999999876604,161.21712953124546,15.287468433904017,14.788494796111502,21.55307198388728,159.94754144556723,161.45549999999878,162.96345855443033,1.8679556341302277,0.19312817077135855,161.02056488623336,0.635218386112039,160.2,161.63,163.06,7699451.0,-0.2588578991968744,161.85289709746652
2024-06-04 12:00:00+00:00,160.55,160.84,160.31,160.76,3792,160.591,1510,0.22999999999998977,41.937753929835054,-0.41342311168909873,-0.04094601383597979,-0.37247709785311894,21.227695167285965,19.174664864254943,-0.6673257538309496,-84.30493273542784,33.62914837271,0.07250000000121304,161.17359338541257,15.888283748005927,13.896591539282854,22.52906526614349,159.87513880383935,161.40599999999876,162.93686119615816,1.896907421235169,0.2890076508505683,161.01373003356252,0.6277027871040363,160.2,161.63,163.06,7703243.0,-0.25729292442088975,161.827417437824
2024-06-04 12:05:00+00:00,160.75,160.89,160.3,160.75,3587,160.566,1396,-0.009999999999990905,41.823705114408696,-0.3959450567126339,-0.018774367087611987,-0.3771706896250219,23.565789473684053,20.794938723963472,-0.3718624109079638,-75.23662020306311,39.85977766750141,0.08400000000122532,161.13325115823042,16.30001369268738,13.530998487559796,21.00998623079337,159.86082969952858,161.31349999999878,162.76617030046899,1.801052361358738,0.3060468367060344,160.99490989504412,0.6250097308823176,160.2,161.63,163.06,7699656.0,-0.3151961245583411,161.804473036029
2024-06-04 12:10:00+00:00,160.75,160.79,160.36,160.58,2837,160.534,1106,-0.1699999999999875,39.840167797837935,-0.39130048307904985,-0.011303834763222331,-0.3799966483158275,26.304228780042653,23.6992378070036,-0.353707725721375,-75.04475474399965,40.637215982702216,-0.043999999998760586,161.0805605717323,16.68233435560587,12.850899911735043,19.953976821968354,159.83020310545373,161.22099999999878,162.61179689454383,1.7253296959391868,0.2695565748985762,160.96698803921743,0.611080464390722,160.2,161.575,162.95,7696819.0,-0.28360925688156957,161.7858884697672
2024-06-04 12:15:00+00:00,160.56,160.65,159.81,160.14,5864,160.181,2109,-0.44000000000002615,35.188515395914955,-0.41830202244784687,-0.030644299305615463,-0.3876577231422314,22.159574691992038,24.009864315238957,-0.8175399479747436,-105.87805768528621,39.45649090211381,-0.47649999999879356,160.99098337442445,18.012601066098835,11.621995158698635,24.30717115953602,159.78024452536587,161.09899999999877,162.41775547463166,1.6371988338014567,0.1363996137093798,160.9071374210751,0.6274318597913849,159.81,161.38,162.95,7690955.0,-0.34961568132405446,161.7377767948141
2024-06-04 12:20:00+00:00,160.12,160.39,160.08,160.27,3489,160.255,1313,0.13000000000002387,37.51003180755034,-0.4243197296747212,-0.029329605225991817,-0.3949901244487294,19.74315628749016,22.73565325317433,-0.6077519379844909,-95.69301807180915,46.07716568817997,-0.3424999999987506,160.92231829114593,19.247848725842296,11.196462776597064,23.41717866647202,159.79192510616434,160.98699999999877,162.1820748938332,1.4846849669034636,0.20001880062167138,160.90284046069524,0.6047581555205699,159.81,161.35,162.89,7694444.0,-0.310708935379319,161.71133899442023
2024-06-04 12:25:00+00:00,160.27,160.72,160.21,160.61,3277,160.477,1203,0.3400000000000034,43.236767696360275,-0.3970763979615697,-0.0016690188102722603,-0.3954073791512974,24.99999999999947,22.30091032649327,-0.155414646276264,-59.29705215419446,45.792337551816125,0.02150000000125374,160.89257369198918,19.349610315853717,14.45617052992936,21.990641816238508,159.86389403150122,160.9019999999988,161.94010596849637,1.2903580670191583,0.3593592519165535,160.897782615466,0.5979897158405285,159.81,161.20499999999998,162.6,7697721.0,-0.24593771800333397,161.6917154606058
2024-06-04 12:30:00+00:00,160.61,160.69,160.35,160.54,2173,160.543,1020,-0.0700000000000216,42.375738385455456,-0.3767908657309249,0.014893210736298013,-0.3916840764672229,35.3102591835913,26.684471823693027,0.13722554890218674,-53.32189421415028,43.080471739237325,-0.03849999999877696,160.85899524513306,19.44410322086432,13.850405313341343,21.069155321931888,159.90372657654873,160.8309999999988,161.75827342344886,1.1531028513782384,0.3430883531008072,160.89355190926884,0.5795618789947766,159.81,161.005,162.2,7695548.0,-0.21242176410000926,161.679196912457
2024-06-04 12:35:00+00:00,160.56,160.76,160.22,160.58,2126,160.544,1001,0.040000000000020464,43.07337106734678,-0.35341284628262315,0.030616984147679827,-0.384029830430303,47.97419560794924,36.09481826384606,0.11846125070142932,-50.91759625764754,44.861628544583866,0.03050000000123987,160.8324242694061,19.79864373670964,12.924106467801524,21.27012075998796,159.93137974679857,160.77549999999877,161.61962025319897,1.0500608030454999,0.38419896379835355,160.89075434127042,0.5767360304951491,159.81,160.95499999999998,162.1,7697674.0,-0.17645432967793764,161.6671374254984
2024-06-04 12:40:00+00:00,160.57,161.15,160.53,161.09,3804,160.92,1566,0.5099999999999909,51.18758746054173,-0.2903854766717586,0.07491548300683548,-0.3653009596785941,67.23637527564829,50.17361002239566,0.26140536503393985,34.998047776232546,55.66448344221037,0.560500000001241,160.85695529136743,18.954551703452626,16.7413892397663,19.64556101165482,160.03084796412483,160.73799999999878,161.44515203587272,0.8798815910039339,0.7488856583479963,160.89503805182355,0.5798263140312103,159.81,160.87,161.93,7701478.0,-0.1446815305995465,161.65354497939103
2024-06-04 12:45:00+00:00,161.09,161.28,161.05,161.12,3165,161.164,1404,0.030000000000001137,51.62439815430595,-0.23530266029092672,0.10399863951013388,-0.3393012998010606,81.4426522662749,65.5510743832902,0.2800771768220578,93.16947699342535,62.950381760437054,0.6250000000012221,160.88200716838006,17.82171968746913,17.919270840080685,19.063863140543084,160.05284504244787,160.7264999999988,161.40015495754972,0.8382624614496402,0.7920634633431504,160.90852548336764,0.5548387201718374,159.81,160.87,161.93,7704643.0,-0.13038165124481474,161.6460034922182
2024-06-04 12:50:00+00:00,161.09,161.19,160.66,160.98,3117,160.947,1315,-0.14000000000001478,49.402601676658854,-0.20063318694079157,0.11093449028821523,-0.3115676772290068,88.07662368429881,78.91855040874005,0.11816655264631493,54.99999999999787,55.88237434136719,0.5175000000012062,160.89133981901054,17.652698164482672,16.6927007666938,22.795816283140088,160.06187196229104,160.71799999999877,161.3741280377065,0.8164960212393584,0.6996561531774758,160.9098277311823,0.5530645258738491,159.81,160.87,161.93,7701526.0,-0.07280744709472266,161.63578999645597
2024-06-04 12:55:00+00:00,160.99,161.18,160.79,160.85,2081,160.991,857,-0.12999999999999545,47.36415630197578,-0.18155444643068108,0.10401058463866059,-0.28556503106934167,79.81859410430751,83.11262335162645,0.19933968728587104,68.91311058867372,57.7678875620839,0.4045000000012351,160.8874026933905,17.495749607423818,15.833823231226688,21.62291953132811,160.12167758805612,160.68749999999878,161.25332241194144,0.7042519324062747,0.6435962914965654,160.90929205543912,0.5414170597400039,159.81,160.87,161.93,7699445.0,-0.09876009862719866,161.62910282877266
2024-06-04 13:00:00+00:00,160.85,160.92,160.63,160.82,2170,160.751,869,-0.030000000000001137,46.88339347315086,-0.166930881114439,0.09490731996392215,-0.26183820107836114,73.01587301587188,80.30369693482545,0.03732271709380175,43.66812227073085,52.34564634429264,0.3735000000012292,160.88098338925806,17.695540337125344,15.207247840641921,22.950538714895625,160.1575356434879,160.66599999999877,161.17446435650965,0.6329458087098384,0.6514363770333684,160.90748616562306,0.523458698330003,159.81,160.595,161.38,7697275.0,-0.03645705022315276,161.6207768353186
2024-06-04 13:05:00+00:00,160.83,160.86,159.98,160.02,5037,160.248,1972,-0.799999999999983,36.301581550147404,-0.21738898941521256,0.03555936933051884,-0.2529483587457314,51.24716553287913,68.02721088435221,-0.45412130637635384,-125.43191756109209,50.08301983393446,-0.4344999999987351,160.7989849712335,19.02091860288543,13.46587602617344,28.780563592628784,160.0517972371182,160.62399999999877,161.19620276287935,0.7124748018734229,-0.02778493847015908,160.89912464663644,0.5489259341635759,159.81,160.54500000000002,161.28,7692238.0,-0.05199588180016422,161.59074128868465
2024-06-04 13:10:00+00:00,160.02,160.29,160.0,160.17,3651,160.115,1291,0.14999999999997726,39.07809896407517,-0.24247851598232728,0.008375874210723278,-0.25085439019305056,35.82766439909211,53.36356764928042,-0.2553244488728512,-151.0006901311412,42.0667251078543,-0.27749999999875286,160.73908164063982,20.251626992519796,12.94000954156006,27.656631234107852,160.0249503386411,160.61649999999878,161.20804966135645,0.7365988691792928,0.12260142371307996,160.89303385513224,0.5304312245804628,159.81,160.54500000000002,161.28,7695889.0,0.029265609255857,161.56766139069322
2024-06-04 13:15:00+00:00,160.19,160.44,160.08,160.31,2479,160.282,964,0.14000000000001478,41.635179273733705,-0.2482041733670428,0.002120173460806174,-0.250324346827849,24.263038548752167,37.112622826907185,0.10615711252655036,-102.5641025641081,40.64045618741497,-0.14949999999873853,160.69821672248366,20.899466588530437,14.36533454952111,26.284397494475336,160.01383899252826,160.61249999999876,161.21116100746926,0.7454724974338879,0.2473528455804212,160.87937353850384,0.5182575656818572,159.81,160.54500000000002,161.28,7698368.0,0.0671821469545251,161.5537383589574
2024-06-04 13:20:00+00:00,160.31,160.58,160.13,160.19,2716,160.331,978,-0.12000000000000455,40.08221822417328,-0.2594341992568445,-0.007287881943196406,-0.2521463173136481,28.1179138321986,29.402872260013677,-0.04991576714294954,-84.56375838926338,46.76122436788461,-0.3029999999987467,160.64981512986617,21.05179876673531,15.413787898615475,24.63873093009415,159.96309532950622,160.58849999999876,161.2139046704913,0.7788909797308621,0.18140628076464474,160.86052455715972,0.5133820252760115,159.81,160.54500000000002,161.28,7695652.0,0.02808728384617555,161.53909744974445
2024-06-04 13:25:00+00:00,160.16,160.5,159.91,160.47,3525,160.174,1416,0.28000000000000114,45.216842314488815,-0.24293995516188716,0.007365089721408757,-0.2503050448832959,33.57995266232953,28.653635014426147,-0.08716767324575825,-77.50294464077123,49.30846577979685,-0.052999999998746716,160.63268987940273,21.61131333115585,14.161836217012521,25.666151544899623,159.95223248378772,160.57849999999877,161.2047675162098,0.7800141565789304,0.41337567637612627,160.85715098858998,0.5188547377562966,159.81,160.54500000000002,161.28,7699177.0,0.05692946222625075,161.52049828535286
2024-06-04 13:30:00+00:00,160.48,160.54,160.1,160.21,2363,160.342,889,-0.2599999999999909,41.64785074923139,-0.24798930858992208,0.0018525890346990648,-0.24984189762462114,29.541354254596854,30.413073583041044,-0.20555624766411817,-73.02709069493976,42.28294038469011,-0.3564999999987606,160.592433700412,21.995799056293983,13.85130409690832,24.09441441361196,159.9114882431692,160.54949999999877,161.18751175682834,0.7947851059387605,0.23393907215298065,160.7911838530139,0.5132222564879896,159.81,160.54500000000002,161.28,7696814.0,0.04275319494027242,161.5082390082164
2024-06-04 13:35:00+00:00,160.17,160.22,159.98,160.13,2422,160.09,917,-0.0800000000000125,40.58633498267366,-0.25550103211796227,-0.0045273075946729024,-0.25097372452328937,26.27737226277341,29.799559726565985,-0.280234151201908,-108.43910042308282,35.149107256779246,-0.481499999998789,160.54839239561085,22.58880809144714,13.370348337570531,24.993928314947237,159.8657387463246,160.52949999999876,161.19326125367292,0.826964830357234,0.19906348269999685,160.7127649856817,0.49370638102456244,159.81,160.54500000000002,161.28,7694392.0,0.09428550181453785,161.49418046284302
2024-06-04 13:40:00+00:00,160.13,160.21,160.0,160.07,2208,160.095,789,-0.060000000000002274,39.76766310448903,-0.2632609177069867,-0.009829754546957836,-0.25343116316002884,16.545012165449705,24.12124622760604,-0.6331864175305846,-99.70575872215602,29.805697430129413,-0.5954999999987649,160.50283121507647,23.139459338375076,12.946737044601646,24.202048401084777,159.81131878637396,160.49499999999878,161.1786812136236,0.8519657479981655,0.18918262522859633,160.64199697840377,0.47344163952280854,159.81,160.54500000000002,161.28,7692184.0,0.042202316680699355,161.4814568044449
2024-06-04 13:45:00+00:00,160.1,160.37,160.04,160.1,2326,160.204,792,0.030000000000001137,40.41483974946915,-0.2639473133370416,-0.008412920141610214,-0.25553439319543136,13.868613138685392,18.896999188968888,-0.6330685203575048,-72.80284791243656,35.317456235647846,-0.6069999999987772,160.46446633745015,23.042083102960298,14.75522503321734,22.970437826987343,159.76867365150957,160.46249999999878,161.156326348488,0.8647831717556634,0.23876748786773236,160.59447327060423,0.4631958081283231,159.81,160.54500000000002,161.28,7694510.0,-0.012238906598958495,161.46902740313962
2024-06-04 13:50:00+00:00,160.11,160.35,160.06,160.24,1850,160.212,666,0.14000000000001478,43.46752872355632,-0.2503090499322411,0.004180274610552204,-0.2544893245427933,16.545012165449705,15.652879156527652,-0.4596844328487837,-56.165609240283864,32.06234837478077,-0.5359999999987508,160.44308859102634,22.95166231293229,14.077258716442776,21.915002678204253,159.7473746517338,160.44549999999876,161.14362534826373,0.8702336285716604,0.3528201271380031,160.575054829492,0.45082467897629946,159.81,160.54500000000002,161.28,7696360.0,-0.006081207634355692,161.45965769139517
2024-06-04 13:55:00+00:00,160.22,160.34,160.05,160.16,2509,160.226,872,-0.0800000000000125,42.13898707698871,-0.24315304242213642,0.009069025696525512,-0.25222206811866194,19.162484793187023,16.52537003244009,-0.42897109107864484,-63.94027913016247,24.35308551468289,-0.6559999999987554,160.41612777283336,22.89406326835735,13.413530814819904,21.044315985119482,159.75007268728854,160.44649999999876,161.142927312709,0.8681115670460032,0.29430732054159425,160.56831527833918,0.4393372019065632,159.91,160.595,161.28,7693851.0,0.005081309843754253,161.44683726944805
2024-06-04 14:00:00+00:00,160.16,160.47,160.15,160.43,1983,160.32,836,0.27000000000001023,47.92402360192985,-0.21323704745071836,0.03118801653435485,-0.24442506398507322,28.187907710213135,21.29846822294934,-0.24250715085187835,-25.004119294783855,30.41588979817364,-0.41049999999876263,160.41744893732542,22.299970520960382,14.857257608034326,19.92779255796345,159.76270595412333,160.45449999999875,161.14629404587416,0.8622931059900684,0.4822924177037866,160.56423532084514,0.4308131160560939,159.91,160.595,161.28,7695834.0,0.017941222959817198,161.43819811410685
2024-06-04 14:05:00+00:00,160.4,160.53,160.28,160.47,2023,160.433,756,0.03999999999999204,48.741669830360266,-0.1841776548383507,0.048197927317378014,-0.2323755821557287,38.64055881473961,28.663650439379307,0.2812148481439847,-5.043873361273012,35.903015588888216,-0.3459999999987531,160.4224538004373,21.503789142332305,15.24793499489452,19.07626053522179,159.75931760998577,160.44749999999874,161.1356823900117,0.8578287477373898,0.5163474104596272,160.56250877736272,0.41789789348065864,159.91,160.595,161.28,7697857.0,0.0032573735094126493,161.4301349425568
2024-06-04 14:10:00+00:00,160.45,160.85,160.4,160.78,3446,160.695,1279,0.3100000000000023,54.680483144041425,-0.13458208906126856,0.07823479447556811,-0.21281688353683667,62.65645793754624,43.16164148749905,0.3808453518137078,53.64539349336497,43.67665702700787,0.02100000000123714,160.45650581944327,20.334047758530673,19.521235736998598,17.617005906875132,159.75706210101643,160.45949999999874,161.16193789898105,0.8755329525298484,0.728134046059872,160.5812722901956,0.4201909010891822,159.91,160.595,161.28,7701303.0,0.04169517310960262,161.42004116890135
2024-06-04 14:15:00+00:00,160.8,161.4,160.77,161.25,5332,161.152,2002,0.46999999999999886,61.88984440652868,-0.05669858779364745,0.12489463659455138,-0.18159322438819883,78.98579260963815,60.09426978730738,0.5863639199051862,137.85358321049233,57.10728439115208,0.5515000000012265,160.532076693782,20.693231544522664,26.53014007009664,15.795299377081694,159.71133255029483,160.49299999999874,161.27466744970266,0.9740829191353186,0.9842212633313532,160.65607210135477,0.43517726529709744,159.91,160.655,161.4,7706635.0,0.0752067952391777,161.41435427417971
2024-06-04 14:20:00+00:00,161.25,161.75,161.18,161.69,5823,161.577,1961,0.4399999999999977,67.15718491573745,0.040067102234218055,0.1773282612979335,-0.13726115906371544,92.75032123641358,78.1308572611987,0.9363880392034396,191.3617743718903,68.30582706085788,1.0255000000012444,160.64235510389798,21.706645948001533,29.72218252173496,14.349518025154797,159.61598070476865,160.52299999999875,161.43001929522885,1.1300801694836342,1.1433159725147843,160.9450508380732,0.4448074606330185,159.91,160.82999999999998,161.75,7712458.0,0.09807932218910109,161.41708030910473
2024-06-04 14:25:00+00:00,161.7,162.01,161.36,161.99,5132,161.708,1846,0.30000000000001137,70.1831612729517,0.1393556958203419,0.22129348390724587,-0.08193778808690397,95.23987846281359,88.99199743628782,0.94721754845144,207.44710545412556,70.26124677537483,1.3600000000012642,160.77070223686007,23.0782864013718,30.760749873277728,12.899507751785366,159.48287137270262,160.56649999999877,161.65012862729492,1.3497568014450816,1.1568209643709446,161.30618904854782,0.4594640705878013,159.91,160.95999999999998,162.01,7717590.0,0.1923301357775916,161.4240147825875
2024-06-04 14:30:00+00:00,161.99,162.09,161.69,161.88,4509,161.891,1687,-0.11000000000001364,67.71942328404889,0.20678287659782768,0.23097653174778532,-0.02419365514995763,95.38457398648825,94.45825789523785,1.0423818737906432,187.42517142545705,71.45927273450717,1.2855000000012637,160.8763496428734,24.477577262206264,30.085357167020845,12.089877052023688,159.39617658548207,160.61149999999878,161.8268234145155,1.5133703558172693,1.0218775450424609,161.4875424390078,0.45521663697438736,159.91,161.0,162.09,7713081.0,0.17439983653557173,161.43151794716857
2024-06-04 14:35:00+00:00,161.9,162.04,161.82,161.93,3412,161.947,1105,0.05000000000001137,68.26476079603873,0.2612425438554453,0.22834895920432235,0.032893584651122965,93.94388437868561,94.85611227599519,1.1240866795728444,163.61167684995968,79.15082365611418,1.378500000001253,160.9766972959331,25.77691877583827,29.006996676239712,11.656535154869976,159.32324108238615,160.66549999999876,162.00775891761137,1.6708738560706826,0.9710343076916684,161.62785228003747,0.4384154486190739,159.91,161.0,162.09,7716493.0,0.1930172209286892,161.43756120584183
2024-06-04 14:40:00+00:00,161.9,161.92,161.55,161.65,3122,161.722,1170,-0.28000000000000114,61.95288646900361,0.2785970689848227,0.19656278746695982,0.08203428151786292,87.31031783990561,92.21292540169253,0.9870681576810147,115.86188548733165,77.80674600964733,1.1475000000012585,161.0408213629871,25.920115453658923,27.193880706181563,15.369157050462993,159.29851002776115,160.70699999999877,162.1154899722364,1.7528669843101155,0.8347556669157976,161.6318679082646,0.434242916574854,159.91,161.0,162.09,7713371.0,0.1582259246601051,161.4405136179569
2024-06-04 14:45:00+00:00,161.63,161.85,161.36,161.4,3136,161.573,1185,-0.25,56.89464216153395,0.26907600384134867,0.1496333778587886,0.11944262598256007,79.51654232522247,86.92358151460394,0.8119925046845777,83.5153904903964,76.58164394208032,0.9260000000012383,161.0750288522264,25.384226648360674,25.021972219128223,17.238565010826605,159.3736961805946,160.77599999999876,162.1783038194029,1.7444193404540032,0.7224910149165774,161.60168204405227,0.4382255653909345,159.91,161.0,162.09,7710235.0,0.19349220871077882,161.44156171322575
2024-06-04 14:50:00+00:00,161.41,161.5,160.95,160.97,3279,161.206,1268,-0.4300000000000068,49.42054234953569,0.22424809236036936,0.08384437310224743,0.14040371925812192,63.83280634094316,76.88655550202313,0.4555666500249522,36.02930715606225,74.84661074918063,0.5260000000012326,161.06502610439532,23.655779986868183,22.818957371314195,22.284047733819943,159.4397238642166,160.81599999999875,162.1922761357809,1.7116159284923884,0.5559480746622579,161.57986478701451,0.44620945357729713,159.91,161.0,162.09,7706956.0,0.13691494745269886,161.43816344649193
2024-06-04 14:55:00+00:00,161.0,161.18,160.6,160.8,4654,160.877,1435,-0.1699999999999875,46.80281364914782,0.17300972191392816,0.02608480212464498,0.14692491978928318,49.70540182463423,64.35158349693268,0.3996003996004083,3.1440469952233676,66.76755207482401,0.38550000000122964,161.03978552302434,22.734165121367756,20.74474172364641,25.743726624823907,159.48382059722266,160.84049999999877,162.19717940277488,1.6869872983186691,0.4850738501978121,161.5656030026849,0.4557659211789197,159.91,161.0,162.09,7702302.0,0.09995666937140511,161.42906168254225
2024-06-04 15:00:00+00:00,160.77,160.79,159.62,159.7,8023,160.085,2602,-1.1000000000000227,34.185062606631874,0.04314479097251933,-0.08302410305341107,0.1261688940259304,28.456475312549554,47.331561159375035,-0.4550271146294471,-84.57307726986056,56.24496090121852,-0.6514999999987765,160.9121869017839,23.551270202652436,17.29942948334535,35.26136379244436,159.3969524314108,160.81599999999875,162.2350475685867,1.7648089351656144,0.10677850950787533,161.45347269109791,0.5074969268089974,159.62,160.85500000000002,162.09,7694279.0,0.02307421347346118,161.39227261201034
2024-06-04 15:05:00+00:00,159.69,159.7,159.08,159.33,9277,159.391,3177,-0.3699999999999761,31.143663510522185,-0.08860858558810492,-0.17182198369122825,0.08321339810312334,16.103073373214524,31.421650170132153,-0.7104131613385634,-142.1246906384892,50.28494381384536,-1.0464999999987583,160.76150243494735,24.94354888530903,15.813360117173017,39.71417049073544,159.20388071135883,160.75899999999876,162.3141192886387,1.934721276743375,0.04054971524129145,161.12242838074846,0.515532860608353,159.08,160.585,162.09,7685002.0,-0.04323924481344066,161.33232149476564
2024-06-04 15:10:00+00:00,159.34,159.44,158.87,159.0,8017,159.154,2929,-0.3300000000000125,28.691823734787242,-0.2171491673881576,-0.24029005239302476,0.02314088500486715,5.193927106011898,16.584491930591376,-1.1071028734917276,-150.98439197480408,43.09358651480542,-1.4124999999987722,160.5937402982857,26.45369333885885,14.573851657603193,39.489047612382066,158.97736926647062,160.69849999999877,162.41963073352693,2.1420619775892984,0.006574379589106408,160.49817863189259,0.5194233705648987,158.87,160.48000000000002,162.09,7676985.0,-0.07881200667761373,161.27664349579945
2024-06-04 15:15:00+00:00,159.02,159.65,158.93,159.45,7091,159.364,2164,0.44999999999998863,36.08160382095673,-0.2794855301387429,-0.24210113211488804,-0.03738439802385486,10.11844576050772,10.4718154132441,-1.1162790697674452,-119.06997540800387,46.93755762139532,-1.0044999999987567,160.48481265082992,27.28836841856177,15.979916754838765,35.684149685809714,158.87431034470708,160.66449999999875,162.45468965529042,2.228481905202062,0.16079013013822543,160.23971934670607,0.5337502726674058,158.87,160.48000000000002,162.09,7684076.0,-0.04537583981130302,161.2348525484697
2024-06-04 15:20:00+00:00,159.44,159.7,159.28,159.38,4133,159.457,1384,-0.06999999999999318,35.46589786645838,-0.3307235860813762,-0.23467135044601706,-0.09605223563535914,12.629399585920495,9.313924150812756,-1.4286597810625246,-101.99356913183355,47.40222613932309,-1.1469999999987692,160.37959239836994,27.92769468884231,15.747327767227942,33.64748100584253,158.77007526982408,160.62999999999874,162.4899247301734,2.3157874994393115,0.16396489607368148,160.02938680680202,0.5256252531911617,158.87,160.48000000000002,162.09,7679943.0,-0.06043647578094544,161.21268633111862
2024-06-04 15:25:00+00:00,159.38,159.4,159.12,159.39,4400,159.272,1418,0.009999999999990905,35.63487377441052,-0.3663007115511334,-0.21619878073261942,-0.150101930818514,16.666666666665694,13.138170671030688,-1.6050373479844615,-105.27241962775159,40.79566094477874,-1.2664999999987856,160.2853455032871,28.727480525675684,15.127452573903787,34.572349087617305,158.66950155793435,160.59449999999873,162.5194984420631,2.3973404345284473,0.18714260394230936,159.8653199776148,0.508080592248936,158.87,160.48000000000002,162.09,7684343.0,0.0020010329097482995,161.18772546619405
2024-06-04 15:30:00+00:00,159.36,159.54,159.06,159.38,4251,159.329,1635,-0.009999999999990905,35.5346726674828,-0.3907978815169031,-0.19255676055871127,-0.19824112095819182,15.942028985506346,15.079365079363564,-1.544353842352364,-94.63276836158123,39.45230322500095,-1.4499999999987665,160.19912212202166,29.063661825484534,16.07858558677701,32.23013090271432,158.5594932224191,160.55149999999875,162.54350677757841,2.4814552060612036,0.2059497956572817,159.74736071640805,0.5060748356597256,158.87,160.48000000000002,162.09,7680092.0,0.012323033463933994,161.1645130135593
2024-06-04 15:35:00+00:00,159.38,159.48,158.91,159.18,4298,159.156,1819,-0.19999999999998863,33.50546002857314,-0.4214916997919147,-0.1786004630669783,-0.2428912367249364,13.871635610765262,15.49344375431182,-1.698264682270112,-95.83485124468804,32.710268594513884,-1.7999999999987608,160.1020628723053,29.59012115079176,14.79661208382012,31.75857020736991,158.42788316744168,160.50249999999875,162.57711683255582,2.5851520475470293,0.18126644418268487,159.61100371302675,0.5106409188268876,158.87,160.48000000000002,162.09,7675794.0,0.016071308146101852,161.1399232831675
2024-06-04 15:40:00+00:00,159.18,159.88,159.16,159.86,7060,159.563,2159,0.6800000000000068,45.00459659705995,-0.38649122465361074,-0.1148799903429395,-0.27161123431067125,18.898707473662437,16.237457356644068,-1.1073306526446003,-58.626935436752724,34.96359377900375,-1.31049999999874,160.0790092654191,28.962193301314034,18.784803907727976,28.65104927450112,158.3806065821511,160.47399999999877,162.56739341784643,2.609012572563382,0.35334815836240624,159.62805414846306,0.5255951389106812,158.87,160.48000000000002,162.09,7682854.0,0.06684839737632517,161.1097214981648
2024-06-04 15:45:00+00:00,159.86,160.04,159.46,159.87,5483,159.829,1894,0.009999999999990905,45.15480478376195,-0.3538670207742598,-0.06580462917087082,-0.288062391603389,24.54816611670641,19.106169733710754,-0.9479553903345761,-43.93939393939491,36.69148435824771,-1.5579999999987706,160.05910362109347,27.97320926301615,19.473458296414325,26.409284995736908,158.33410521543934,160.44399999999877,162.5538947845582,2.63007003634844,0.36397425971205016,159.64174634933832,0.52948120041706,158.87,160.48000000000002,162.09,7688337.0,0.0763361823864813,161.08949018401765
2024-06-04 15:50:00+00:00,159.89,160.43,159.89,160.19,6683,160.199,2561,0.3199999999999932,49.87297697216741,-0.29874700895115325,-0.008547693878211415,-0.29019931507294183,36.10415705699844,26.517010215788478,-0.4845623408088473,-16.458948845951205,43.46119692905167,-1.532999999998765,160.0715699428941,26.15108741486598,23.247997939194384,24.422358792794196,158.30772545062527,160.41449999999878,162.5212745493723,2.62666348662188,0.44671950065431937,159.66049942599594,0.5316611146729845,158.87,160.48000000000002,162.09,7695020.0,0.05879936888752528,161.07262456955073
2024-06-04 15:55:00+00:00,160.2,160.31,159.9,159.99,9208,160.116,4159,-0.19999999999998863,47.143248762180654,-0.2681117061387397,0.017670087147361735,-0.2857817932861014,39.889246196707234,33.51385645680341,-0.5037313432835866,-20.4539086578874,40.395624863103905,-2.0749999999987665,160.06380137690417,24.45911712729796,21.94613955751081,23.05473769363367,158.2732673369123,160.35149999999877,162.42973266308522,2.5920963172611033,0.4130270622679271,159.6792929394154,0.5229710350534853,158.87,160.48000000000002,162.09,7685812.0,-0.014957261374342013,161.047828125725
2024-06-05 09:30:00+00:00,162.19,162.52,161.38,162.19,15864,162.002,5457,2.1999999999999886,67.93417687027404,-0.06555570870861516,0.176180867661989,-0.24173657637060417,59.27991915126953,45.09110746832445,1.5591734502191645,111.90007021358403,51.4742792375449,-0.20099999999877127,160.2662964838657,25.605582143518554,39.68469098531787,16.802101745584707,158.22376894343316,160.37649999999877,162.52923105656438,2.6845966292638015,0.9212091413997661,160.3775791947613,0.6663302468353793,158.87,160.695,162.52,7701676.0,0.003489591901407555,162.03
2024-06-05 09:35:00+00:00,162.19,163.44,161.85,162.71,14358,162.743,5824,0.5200000000000102,70.85254086523337,0.13537056516068446,0.3016857132250309,-0.16631514806434644,72.52357121535844,57.23091218777779,2.1213832925375042,144.4000257914757,60.23128316765357,-0.05799999999877059,160.49903015206897,27.342672307429936,42.50370335109442,14.196309926014758,158.1327116322109,160.41249999999877,162.69228836778663,2.84240737821289,1.003884490434207,161.0319765326654,0.7323066577757097,158.87,161.155,163.44,7716034.0,-0.024719462912614787,162.33247038581166
2024-06-05 09:40:00+00:00,162.68,163.37,162.49,162.72,9470,162.905,3921,0.009999999999990905,70.90737630051018,0.29204647129577666,0.3666892954880985,-0.07464282419232182,86.4100796339033,72.73785666684314,2.3396226415094423,145.50910385515104,68.10976873461873,-0.40049999999880015,160.71055108996717,28.955684602490503,38.90723149363191,12.995082148120128,158.0410835415465,160.45449999999875,162.867916458451,3.0082253329788387,0.9693553804332109,161.53884776514354,0.7428561822203016,158.87,161.155,163.44,7725504.0,-0.05557081865229374,162.45833215761363
2024-06-05 09:45:00+00:00,162.72,163.58,162.6,163.38,9875,163.112,3776,0.6599999999999966,74.33874304167085,0.46411965734125715,0.4310099852268632,0.03310967211439397,88.00835009701973,82.31400031542655,2.464722483537174,151.17606759534115,76.68582919186836,-0.08699999999879537,160.9647843194941,30.597313198622203,37.29692060434378,11.797843789320348,157.8662023748685,160.52699999999876,163.18779762512904,3.315077993272524,1.036117435812419,162.12453822584615,0.7597950263474242,158.87,161.22500000000002,163.58,7735379.0,-0.011785849806204987,162.6034348121398
2024-06-05 09:50:00+00:00,163.35,164.28,163.01,164.24,13898,163.765,5651,0.8600000000000136,77.9828027206305,0.6622497072932276,0.503312028143067,0.15893767915016072,93.08463770940013,89.16768914677378,3.0493160998870783,164.50606169727334,84.74018783910935,0.4490000000012344,161.27670962239944,32.55472739869846,39.327263294956026,10.453732290737364,157.57140502546562,160.65649999999877,163.74159497453192,3.8406102143805856,1.0807762855896372,162.84000559602148,0.7962382387511804,158.87,161.575,164.28,7749277.0,0.08387310008829502,162.87495627511225
2024-06-05 09:55:00+00:00,164.25,164.9,163.79,164.87,14427,164.322,5662,0.6299999999999955,80.20089631165914,0.8601892084545568,0.5610012234435169,0.29918798501103994,98.1693339390754,93.08744058183113,3.438107785933875,168.38425842222642,85.6900467012209,0.7700000000012324,161.61892775359948,34.694514013485616,40.928047022420586,9.441294935250129,157.24704591127445,160.82999999999876,164.41295408872307,4.455579293321314,1.0637805983497355,163.6383519829277,0.818649793126097,158.87,161.885,164.9,7763704.0,0.1774562730485297,163.179647974118
2024-06-05 10:00:00+00:00,164.83,164.83,163.69,163.97,12467,164.233,4710,-0.9000000000000057,69.43858953779294,0.9336724163905785,0.5075875451036309,0.42608487128694766,94.4094699525067,95.2211472003268,2.8799096498933308,128.83527704089127,77.04087747085366,-0.4214999999987583,161.84283939611382,36.46887899619233,36.843013338828285,9.344806619961194,157.14391345223902,160.97999999999877,164.81608654775852,4.765916943421267,0.8897200913972305,163.70753304023026,0.8444605221885191,158.87,161.885,164.9,7751237.0,0.1489325874684324,163.3153688804288
2024-06-05 10:05:00+00:00,163.95,164.86,163.7,164.61,10363,164.292,4510,0.6400000000000148,72.28657932379821,1.0316587198573757,0.48445907885634243,0.5471996410010332,93.04396215915362,95.20758868357797,3.4112325669053867,116.61075821378502,81.20337721952005,-0.071499999998764,162.10637850124584,38.1335038191475,33.56916767021609,8.45174454401056,157.02329624301734,161.17049999999875,165.31770375698017,5.146355886445031,0.9146769970261527,163.9118241825086,0.8669990563179123,158.87,161.885,164.9,7761600.0,0.1852629746078086,163.4259346187195
2024-06-05 10:10:00+00:00,164.59,164.98,164.32,164.85,10389,164.733,4281,0.23999999999998067,73.29172012676672,1.115817120352915,0.45489398348150545,0.6609231368714096,92.4970136022049,93.31681523795447,3.1214812961340987,111.06887680620491,82.03379448826361,-0.12699999999878742,162.3676757868415,39.75022878101165,32.717968181091365,7.984209791290657,157.0451534361879,161.42799999999878,165.81084656380966,5.430094610366132,0.8903855576711986,164.12221610296223,0.8522134094380611,158.87,161.925,164.98,7771989.0,0.2558874030726604,163.5466194766195
2024-06-05 10:15:00+00:00,164.83,165.55,164.7,165.23,13636,165.143,5470,0.37999999999999545,74.84725312222399,1.199350714811203,0.43074206235183476,0.7686086524593683,96.0030308470826,93.8480022028131,3.3527240883217457,111.14625339342706,85.90179912810356,0.049000000001200306,162.6402780928566,41.565949045622816,35.16496954572775,7.415284758507901,157.15441553630416,161.72299999999876,166.29158446369337,5.649888344508376,0.883816916144429,164.41341837926902,0.8520553087639156,158.87,162.21,165.55,7785625.0,0.277730244265452,163.7229768785355
2024-06-05 10:20:00+00:00,165.26,165.99,164.95,165.84,9966,165.519,3965,0.6100000000000136,77.14809436202079,1.2997904174231394,0.4249454119710169,0.8748450054521225,96.85113484208527,95.11705976379032,3.5270616143329825,112.56971523559523,86.19117204207879,0.4660000000012019,162.94501351258452,43.46426015190736,35.77804241338289,6.778817399647652,157.3415372869129,162.06499999999878,166.78846271308464,5.82909661319335,0.8996009103176553,164.72559532755255,0.8654799295664944,158.91,162.45,165.99,7795591.0,0.33597292453790834,163.8613449085587
2024-06-05 10:25:00+00:00,165.85,166.08,165.59,165.97,8133,165.871,3258,0.12999999999999545,77.6179869323401,1.3740404360800653,0.39935634450235424,0.9746840915777111,96.9726750492713,96.60894691281244,3.737733608350524,110.01507160933546,86.44268519052677,0.4145000000011976,163.23310746376694,45.268960421187735,35.05143760436248,6.495915356519109,157.5362954773806,162.39099999999877,167.24570452261693,5.979031501275564,0.868611517274285,164.98035320235257,0.8386599345974598,158.91,162.495,166.08,7803724.0,0.3411746618133037,163.97627792634492
2024-06-05 10:30:00+00:00,165.98,167.03,165.98,166.92,14561,166.574,5483,0.9499999999999886,80.73544162337544,1.4923384229357453,0.4141234650864274,1.0782149578493179,98.12769095845039,97.31716694993504,2.9163326962204694,122.23414584291427,87.11553477886059,1.2200000000011926,163.58424008626534,47.33197832630731,39.88697310345269,5.920314544043448,157.73920451778588,162.76799999999878,167.79679548221168,6.179095992102793,0.9128225153207205,165.43853056314174,0.8544699392690699,158.91,162.97,167.03,7818285.0,0.3920688677494143,164.22299499598705
2024-06-05 10:35:00+00:00,166.93,167.12,166.32,166.44,11111,166.757,4345,-0.47999999999998977,75.04768967595813,1.5297247269060108,0.3612078152453544,1.1685169116606564,94.94449111070043,96.68161903947343,2.2924221006698886,111.89162197056164,85.92837912600804,0.650500000001216,163.85621722090673,49.27972749746386,37.963109450727224,5.522581238821537,158.09991248438976,163.1204999999988,168.14108751560784,6.155679409527403,0.8305887995857908,165.58398938944725,0.8505792293212799,158.91,163.015,167.12,7807174.0,0.3215359338114755,164.38147774520624
2024-06-05 10:40:00+00:00,166.45,166.74,166.21,166.31,7683,166.42,3358,-0.12999999999999545,73.53668001998517,1.5312128599094592,0.29015675859904233,1.2410561013104169,90.41350471019939,94.49522892644946,2.2062438544739438,97.49649509313095,80.39857677981954,0.47400000000118325,164.0899108189156,50.80942997752063,36.22672145073325,6.219281222039474,158.57186322949912,163.4669999999988,168.36213677049847,5.989143705457018,0.7903902519266085,165.65348855107857,0.8276807129411886,158.91,163.015,167.12,7799491.0,0.28657608523885914,164.47036467821786
2024-06-05 10:45:00+00:00,166.31,166.31,165.45,165.66,10624,165.819,3817,-0.6500000000000057,66.34406705431324,1.4630772050271332,0.17761688297337308,1.2854603220537602,80.41660460246045,88.59153347445282,1.3955196474476628,72.6192536194264,73.14476038703151,-0.2604999999988138,164.239443121876,50.49040647635104,33.54553516953098,12.299516560563507,159.22715995000667,163.79099999999877,168.35484004999088,5.572760469124852,0.7047617773112418,165.65365029708857,0.8299892334453904,159.16,163.14,167.12,7788867.0,0.25395396643023205,164.54635489540124
2024-06-05 10:50:00+00:00,165.68,166.17,165.58,166.04,7066,165.866,2404,0.37999999999999545,68.29636736380726,1.423334715247222,0.11029951455476938,1.3130352006924526,76.40089946437239,82.41033625901014,1.095957135898673,72.34362748817486,72.75475565042458,0.08600000000117802,164.41092472931638,50.194170368122144,31.806334011562818,11.661836066379289,159.81423752385416,164.09999999999877,168.38576247614338,5.223354632717421,0.7263307883719219,165.69728690339872,0.8128471453421465,159.46,163.29000000000002,167.12,7795933.0,0.24133170080390362,164.59677929008222
2024-06-05 10:55:00+00:00,166.04,166.05,165.22,165.7,8254,165.512,2706,-0.3400000000000034,64.68108447169834,1.348854591171829,0.02865551238350106,1.320199078788328,70.00761300765005,75.60837235816035,0.5034269424394777,57.473482574263485,67.06971759300218,-0.30049999999883426,164.53369380271482,49.15937458589829,29.49000275128674,13.971272435383993,160.52351719213053,164.39149999999876,168.259482807867,4.705818497754762,0.6691450124001957,165.6974152617315,0.8140723492462799,159.89,163.505,167.12,7787679.0,0.23378816419338133,164.64005669197851
2024-06-05 11:00:00+00:00,165.68,166.12,165.68,165.99,6844,165.9,2425,0.29000000000002046,66.31879113609249,1.2982635584498325,-0.017548416270796396,1.315811974720629,69.53723664359022,71.98191637187028,1.2319326706104805,64.43615327588981,65.50871138022285,-0.05499999999881311,164.6723896310277,48.26733659732196,28.947896841455034,13.413584597991695,161.27482845698987,164.68149999999878,168.0881715430077,4.137285053887579,0.6920496272507549,165.71192409333764,0.7873528957286883,159.9,163.51,167.12,7794523.0,0.2430441243203657,164.68229992966135
2024-06-05 11:05:00+00:00,165.97,166.18,165.61,165.9,6019,165.934,2093,-0.09000000000000341,65.30670902119947,1.236652195964524,-0.06332782300488393,1.299980018969408,65.64566737365733,68.39683900829858,0.7836704938946504,57.079839522369774,59.022074196991305,-0.15399999999880265,164.78930490426316,47.28391744584637,27.420881213751613,13.353824477385377,162.30285639840164,164.97699999999878,167.65114360159592,3.241838076334467,0.6725786153462291,165.71699067704267,0.7718276888909242,161.38,164.25,167.12,7788504.0,0.2711646017831589,164.71629528513668
2024-06-05 11:10:00+00:00,165.87,166.31,165.78,166.27,6117,166.11,1927,0.37000000000000455,67.50241476748545,1.2038039524678652,-0.07694085320123412,1.2807448056690993,68.87769309896024,68.02019903873533,0.8613891416439312,64.9942623995919,66.5164222888877,0.23200000000119303,164.93032348480952,46.514828092536675,27.2757560831414,12.683842671402136,162.7798594372795,165.1809999999988,167.58214056271808,2.90728420668153,0.7267672323955763,165.72669583872832,0.7545542825415726,161.85,164.485,167.12,7794621.0,0.27680201790943093,164.75512609006972
2024-06-05 11:15:00+00:00,166.25,166.68,166.25,166.57,6482,166.465,2266,0.29999999999998295,69.20427275868215,1.188281209529265,-0.07397087691186743,1.2622520864411324,73.31160952267241,69.27832333176273,0.8109907401803618,84.78403294492013,65.52334181175702,0.6135000000011814,165.0864831529229,46.19178875786422,29.74386012277295,12.15117905247871,163.18740996024752,165.3739999999988,167.56059003975008,2.6444181549110453,0.7734851934423963,165.747032784052,0.7313718337886037,162.49,164.805,167.12,7801103.0,0.2979373426389125,164.80481820272078
2024-06-05 11:20:00+00:00,166.54,166.66,166.25,166.35,4999,166.461,1820,-0.21999999999999886,66.45580127704379,1.1450279925884104,-0.09377927508217754,1.238807267670588,74.5617199564562,72.25034085936237,0.3075253256150434,76.18933028522441,59.89596185325411,0.44300000000117734,165.20681809073977,45.89182366138265,28.51425869488123,11.648853293420414,163.70315580899597,165.5554999999988,167.40784419100163,2.237731988369872,0.714457983527096,165.76448398121613,0.7084167028037032,162.6,164.86,167.12,7796104.0,0.31499876467970567,164.83953052228517
2024-06-05 11:25:00+00:00,166.36,166.42,165.87,166.27,6433,166.159,1962,-0.07999999999998408,65.43805228756675,1.0917096261237873,-0.11767811323744048,1.2093877393612278,69.78948470883903,72.55427139598862,0.18075555823342526,54.305365830274724,51.766913578407426,0.41950000000119303,165.30807351066932,44.66837757484549,26.907314134266638,14.88604771260646,164.11784956405063,165.6999999999988,167.28215043594696,1.9096565310177147,0.6801345772975187,165.76958310326697,0.6971012240320089,163.01,165.065,167.12,7789671.0,0.30530830330291875,164.87578455119598
2024-06-05 11:30:00+00:00,166.27,166.27,165.95,166.03,3910,166.068,1367,-0.2400000000000091,62.352942170478144,1.0183495426985303,-0.15283055733015805,1.1711801000286883,57.21429673891433,67.18850046806925,-0.5331895518811303,39.51131238690046,45.47255091840649,0.21800000000118303,165.3768284144151,43.532320494489554,25.989593967588878,14.37833348591638,164.35192600121846,165.78949999999878,167.2270739987791,1.734215977224533,0.5836478679376735,165.77342594393068,0.6701654223154384,163.69,165.405,167.12,7785761.0,0.23885047920894947,164.8952187358938
2024-06-05 11:35:00+00:00,166.02,166.17,165.61,165.8,5112,165.954,1720,-0.22999999999998977,59.45983016419512,0.9309209925197592,-0.19220728600714332,1.1231282785269026,44.66246260813309,57.22208135196155,-0.38452295121363944,7.928749864230369,39.06053903182231,0.056500000001193484,165.41713047018507,41.6666287238878,24.419928695504726,17.17683565384258,164.46162887038705,165.83599999999882,167.2103711296106,1.657506367268607,0.48690310090805794,165.77367962971152,0.6622964635786195,163.69,165.405,167.12,7780649.0,0.16207143716560876,164.91510078838132
2024-06-05 11:40:00+00:00,165.81,165.93,165.51,165.66,3772,165.674,1239,-0.14000000000001478,57.70471946443323,0.8406459632626593,-0.22598585221139467,1.066631815474054,32.10526315789434,44.660674168313314,-0.39083638987433833,-28.44674317116354,28.07603836938391,-0.039499999998838575,165.44026090159602,39.70639140193642,23.284099697384946,17.485337764420002,164.83877036560315,165.9204999999988,167.00222963439447,1.3039131805842736,0.37959098479152303,165.77062203266263,0.644989573323005,163.7,165.41,167.12,7776877.0,0.20340537643486095,164.92685715004257
2024-06-05 11:45:00+00:00,165.67,165.92,164.88,165.28,7773,165.374,3059,-0.37999999999999545,53.12129821533237,0.7300242626964462,-0.2692860422220862,0.9993103049185323,25.063195623466928,33.94364046316418,-0.22938548834963157,-104.10327339788635,29.127247592780332,-0.35899999999881516,165.42499795858689,37.12390011443386,20.71478277982856,22.24033970079177,165.00309726999393,165.9539999999988,166.9049027300037,1.1459835014581041,0.1455999237717243,165.75600697266043,0.6732046037999326,164.32,165.72,167.12,7769104.0,0.15832129647101875,164.93982610828203
2024-06-05 11:50:00+00:00,165.27,165.95,164.77,165.78,7533,165.436,2859,0.5,57.863774427926714,0.6749215142448861,-0.25951103253891694,0.934432546783803,32.514284077586204,29.894247619648553,-0.15658877378944558,-93.93571042679834,37.45272422061042,0.20250000000118007,165.45880767681672,34.921725031887206,18.253618779968438,20.705490433087782,165.18941492313863,166.00049999999882,166.81158507685902,0.9772079925785774,0.36407097954976375,165.75631936068402,0.7094042749570787,164.7,165.91,167.12,7776637.0,0.15523387987033266,164.95562234142773
2024-06-05 11:55:00+00:00,165.77,166.14,165.62,166.12,5015,165.88,1793,0.3400000000000034,60.77007581947703,0.6511809390848953,-0.22660128615912623,0.8777822252440215,48.35519525605594,35.31089165236909,0.25347012673506697,-9.799521244763563,45.79005281499944,0.6080000000011694,165.52177837426274,32.495513568393555,19.22958560425914,19.600319772871146,165.31420591003484,166.04499999999882,166.7757940899628,0.8802361889415328,0.5513140438812792,165.76086736599657,0.6958753981744289,164.77,165.945,167.12,7781652.0,0.17286267585659248,164.9741300758639
2024-06-05 12:00:00+00:00,166.13,166.22,165.75,166.02,5992,165.976,2096,-0.09999999999999432,59.47081987751312,0.6171826999813561,-0.20847962021013233,0.8256623201914884,63.00174520069742,47.95707484477925,0.01807337791432939,-6.446764752417403,45.10052520132377,0.5850000000011732,165.56922805290438,30.26677921130087,19.120520475000337,18.632288849072708,165.32911655975587,166.0539999999988,166.77888344024174,0.8730695318907573,0.47654795370452696,165.76485289290096,0.6797414411619697,164.77,165.945,167.12,7775660.0,0.13443490468870678,164.996158216668
2024-06-05 12:05:00+00:00,166.0,166.01,165.61,165.65,4431,165.791,1342,-0.37000000000000455,54.80219188250488,0.5539968123648578,-0.21733240626130457,0.7713292186261623,60.732984293193134,57.363308249981564,-0.15069318866787196,-60.867537313437595,47.23912319467434,0.29300000000117166,165.57692061929444,28.30389346008427,18.272708246218524,19.32018871778173,165.29257126301562,166.03799999999882,166.78342873698202,0.8979013683412298,0.239747087314427,165.75600309727812,0.6604741953646859,164.77,165.945,167.12,7771229.0,0.08055587310348959,165.0080835076221
2024-06-05 12:10:00+00:00,165.66,165.86,165.24,165.29,5125,165.589,1672,-0.36000000000001364,50.63696669075526,0.46946089685488346,-0.24149465741702314,0.7109555542719066,46.247818499126566,56.6608493310051,-0.5894027786131129,-122.97252565375899,39.58328255035054,0.0015000000011582415,165.5495948460283,27.195324043522422,17.042111175771815,22.038093974304537,165.25978556643446,165.9564999999988,166.65321443356316,0.8396350050336775,0.02168351343817969,165.7147686486471,0.6575831814100658,164.77,165.945,167.12,7766104.0,-0.03493885568651321,165.01619313270908
2024-06-05 12:15:00+00:00,165.27,165.61,165.23,165.45,3095,165.424,1055,0.1599999999999966,52.369678116203154,0.41064260525183727,-0.24025035921605542,0.6508929644678927,36.30017452006857,47.76032577079548,-0.6723899861919902,-122.17155266015627,41.1151022967292,0.20950000000115665,165.54010962259704,26.184529878274933,16.316799730773756,21.212153613313873,165.21406132888237,165.90699999999882,166.59993867111527,0.8353338570602278,0.17024498772559654,165.69956755628382,0.6377558113093486,164.77,165.755,166.74,7769199.0,0.030373375713340166,165.02059734683186
2024-06-05 12:20:00+00:00,165.47,165.48,165.06,165.18,3393,165.254,1017,-0.2699999999999818,49.22933681849776,0.3383417488078351,-0.25004097252804613,0.5883827213358812,28.09773123909127,36.88190808609486,-0.7033363390441805,-151.1771995043413,34.27429835805793,-0.005999999998834937,165.505813468064,25.56771029002141,15.53007109639443,22.140985839230012,165.11523202032913,165.85049999999882,166.5857679796685,0.8866635670916776,0.0440437918294581,165.66860798283295,0.6222018247872514,164.77,165.72500000000002,166.68,7765806.0,0.059697411357759966,165.02312779722857
2024-06-05 12:25:00+00:00,165.17,165.26,164.85,164.89,3838,165.103,1320,-0.29000000000002046,46.036215100436856,0.25470612910035584,-0.26694127378842025,0.5216474028887761,21.13908972547583,28.512331828211284,-0.829975341312339,-172.5570603787908,26.336505807131942,-0.2159999999988429,165.44716456634362,25.374666028270944,14.780852239597259,23.543824251139636,164.9682322583092,165.81199999999882,166.65576774168844,1.017740262091554,-0.04635888197891773,165.61884193911783,0.6070445515881617,164.77,165.72500000000002,166.68,7761968.0,0.08444062481400354,165.02282995781158
2024-06-05 12:30:00+00:00,164.88,164.94,164.56,164.67,4777,164.761,1617,-0.21999999999999886,43.71948271639405,0.16872715492382895,-0.2823361983719577,0.4510633532957867,11.24305114340459,20.15995736932329,-0.8191290730590994,-189.21226232053118,26.438561688471722,-0.38449999999883744,165.37314889335852,25.677483975539303,14.101813360179971,25.968191638655053,164.77210358147752,165.74349999999882,166.7148964185201,1.172168342675642,-0.05255505349348665,165.55276635462945,0.5908270836175785,164.56,165.62,166.68,7757191.0,0.03146072028034289,165.01810515017914
2024-06-05 12:35:00+00:00,164.68,164.93,164.55,164.82,3254,164.752,1031,0.15000000000000568,45.72501310817943,0.11140770615392626,-0.2717245177134883,0.3831322238674146,9.320286420810026,13.900809096562874,-0.5910735826296865,-151.85730649648866,32.54211011309327,-0.1734999999988247,165.32046804637199,25.974954737072075,13.437025630820125,24.86805697045702,164.64780660270844,165.69949999999884,166.75119339728923,1.2693983956383696,0.08186482758910242,165.53284711404422,0.5757680062163225,164.55,165.615,166.68,7760445.0,0.03371848808676481,165.01543187206823
2024-06-05 12:40:00+00:00,164.82,164.88,164.56,164.78,2663,164.707,945,-0.03999999999999204,45.26182579903797,0.06203881944068712,-0.25687472354138197,0.3189135429820691,11.7947026676816,10.786013410631464,-0.5312084993359889,-132.8189720192372,33.172146507919784,-0.14749999999881425,165.26899489909846,26.251177587066795,12.886115064271614,23.84848048597584,164.5238157094351,165.63899999999882,166.75418429056253,1.3465238145167817,0.11486186307170969,165.45268003388725,0.5574988629151562,164.55,165.615,166.68,7757782.0,0.017071879811394783,165.01305602883284
2024-06-05 12:45:00+00:00,164.78,164.94,164.41,164.67,6288,164.678,2141,-0.11000000000001364,43.94352333045105,0.013877568375448845,-0.24402877968529618,0.257906348060745,14.611590130799756,11.908859739763185,-0.3690706679574163,-123.9733883918368,32.609999958156244,-0.20799999999886154,165.211947765851,26.774954259947652,12.0079853356097,24.151959731041064,164.3931541881999,165.57749999999882,166.76184581179774,1.4305637079904316,0.11687710170544757,165.26757640172508,0.5555346584212165,164.41,165.54500000000002,166.68,7751494.0,0.014783622213229054,165.00627473201908
2024-06-05 12:50:00+00:00,164.68,165.04,164.54,164.96,3913,164.812,1359,0.29000000000002046,48.22499561446264,-0.0008798513295289467,-0.20702895951221917,0.20614910818269022,19.50794543509599,15.304746077858505,-0.49463143925684294,-90.84479729883938,38.367757778323416,0.1075000000011812,165.18795274053184,26.909414124709237,12.525472115849569,22.588108761974475,164.34329815525894,165.51199999999884,166.68070184473873,1.4122261162210692,0.26384053705259725,165.23055408801827,0.5515678971054153,164.41,165.54500000000002,166.68,7755407.0,-0.010781891825142597,165.00431643374733
2024-06-05 12:55:00+00:00,164.97,165.06,164.77,165.03,3445,164.902,1242,0.06999999999999318,49.23293432980622,-0.006847859915126264,-0.17039757447825318,0.16354971456312692,26.335174953959058,20.151570173284327,-0.6561521791476066,-69.56731931351328,46.49873786117175,0.17150000000117416,165.17290962238596,26.961845621769424,12.306664718498638,21.710063782591185,164.35576879127447,165.43499999999884,166.5142312087232,1.3047193262905352,0.31236643421499116,165.21751384401358,0.5328844758835994,164.41,165.535,166.66,7758852.0,-0.015700910547395246,165.00377160057243
2024-06-05 13:00:00+00:00,165.03,165.13,164.76,164.79,3108,164.93,1243,-0.2400000000000091,45.93135933832276,-0.030590910973188556,-0.15531250042905237,0.12472158945586381,28.545119705340355,24.796080031464527,-0.7408745934224914,-70.6300813008183,37.10597254867852,-0.06799999999884676,165.13644203930158,26.747513217127043,12.641921266925763,20.609313444011654,164.3293015997442,165.35699999999883,166.38469840025346,1.2430056184553768,0.224140856958441,165.19526188467154,0.5212498704633427,164.41,165.415,166.42,7755744.0,-0.016489399911142337,165.0027170154891
2024-06-05 13:05:00+00:00,164.81,165.02,164.66,164.9,3127,164.852,1119,0.11000000000001364,47.66370497712377,-0.040069473358016694,-0.13183285025110442,0.09176337689308771,27.440147329649704,27.440147329649097,-0.4527618472683348,-68.19862651875145,29.438295995824447,0.040000000001185754,165.1139237498443,26.779298327453162,12.004178372543207,20.970938634990574,164.33327698839983,165.28849999999883,166.24372301159784,1.15582513193478,0.29664434625140806,165.1768766823746,0.5097320225731049,164.41,165.34,166.27,7758871.0,-0.0381082594067496,165.00135891435357
2024-06-05 13:10:00+00:00,164.91,165.17,164.89,165.07,2370,165.055,869,0.1699999999999875,50.313245959245215,-0.03347781171243014,-0.10019295088441427,0.06671513917198413,29.77209944751333,28.585788827500522,-0.13309940105269424,-33.47639484978919,24.553737018835804,0.18450000000115097,165.10974053557342,26.22520810484336,13.689373854775402,20.120746936555594,164.34449832484344,165.24049999999883,166.13650167515422,1.0844819219929687,0.4048550885972006,165.17572715619457,0.4933225923893118,164.41,165.315,166.22,7761241.0,-0.008872413073283946,165.00165948078342
2024-06-05 13:15:00+00:00,165.07,165.44,164.51,164.71,5577,165.075,1955,-0.3599999999999852,45.10565436933662,-0.056649839634388854,-0.09869198304509838,0.042042143410709526,29.670492792277685,28.960913189812967,-0.4472650347536855,-54.599513469686286,24.043242542678307,-0.19899999999881857,165.07167000837595,26.57321820817206,11.955643518463882,22.747356846929573,164.30021447184788,165.18599999999884,166.0717855281498,1.0724704613598823,0.23131193450830984,165.16832156532587,0.5245138357900757,164.41,165.315,166.22,7755664.0,-0.026174244864341632,164.99975392462733
2024-06-05 13:20:00+00:00,164.72,164.78,164.05,164.06,6676,164.314,2392,-0.6500000000000057,37.54872570846903,-0.12601083199908203,-0.13444238032783323,0.00843154832875121,20.860226937812588,26.767606392533924,-0.6780481898534974,-146.25548050717143,23.389502942971255,-0.8849999999988256,164.9753204837687,27.69740184636915,10.799465229776418,26.64133963946709,164.12230492433503,165.10599999999883,166.08969507566263,1.1915921597807593,-0.03166881987946318,165.10854458971139,0.5391914189479267,164.05,165.135,166.22,7748988.0,-0.08459635156410035,164.98607835653476
2024-06-05 13:25:00+00:00,164.08,164.33,163.81,164.25,5990,164.083,1865,0.18999999999999773,40.67739374459377,-0.16376077380047604,-0.1377538577033818,-0.02600691609709424,15.892662067553147,22.14112726588053,-0.3881375462429393,-156.99543224496887,22.24439385093199,-0.7224999999988029,164.9062423424574,29.086537905794504,10.053634758089299,27.9889083966026,164.0068650435915,165.05449999999882,166.10213495640616,1.2694412529283885,0.11603992159745029,165.06758235548406,0.5378206033087898,163.81,165.015,166.22,7754978.0,-0.019984622818946356,164.97139429464858
2024-06-05 13:30:00+00:00,164.24,164.6,164.19,164.56,3889,164.394,1408,0.3100000000000023,45.47684855881266,-0.16674137465568606,-0.11258756684687346,-0.054153807808812605,24.333533656298513,20.362140887220807,-0.06680026720106147,-96.15301397724161,28.655396216958184,-0.45249999999879265,164.87326688127098,29.407853351667494,13.144561051245509,26.438521012840496,163.98043978367716,164.99349999999882,166.00656021632048,1.2280001531232072,0.28604430762624444,165.06057390527369,0.5286905602153046,163.81,165.015,166.22,7758867.0,-0.04679903561139494,164.96565180328795
2024-06-05 13:35:00+00:00,164.57,164.95,164.5,164.8,3856,164.755,1292,0.2400000000000091,48.922233966843166,-0.1480311174949236,-0.07510184774888878,-0.07292926974603481,44.36525721562987,28.19715097982657,-0.012134449702694283,-39.117352056167256,35.19597741747258,-0.24049999999877514,164.8662890830547,28.61858231244829,17.11629910309734,24.81386289957231,164.05425604675,164.92749999999882,165.80074395324763,1.0589428121433035,0.4269963453371461,165.05825772619895,0.5230698059142106,163.81,165.015,166.22,7762723.0,-0.08686810441669468,164.96332226769871
2024-06-05 13:40:00+00:00,164.82,165.08,164.56,165.03,4518,164.889,1369,0.22999999999998977,52.04940840374148,-0.11333754145732655,-0.03232661736903339,-0.08101092408829316,60.53169734151309,43.07682940447989,0.15171744143707144,0.08344807443133792,43.05887237517501,-0.03449999999875786,164.88188059895427,27.517032666649726,17.676350508027976,23.051107188721534,164.15956837357788,164.87799999999885,165.59643162641981,0.8714705739043057,0.6057859888201022,165.05807270648359,0.5228505340631963,163.81,164.91,166.01,7767241.0,-0.055323761499376255,164.9624058382368
2024-06-05 13:45:00+00:00,165.03,165.15,164.92,165.14,3711,165.041,1299,0.10999999999998522,53.515227761541304,-0.0760894401007306,0.003937187190050054,-0.08002662729078065,72.39263803680932,59.096530864650155,0.2854193234954838,61.650392494725736,43.505721790221294,0.03400000000121395,164.90646339905385,26.2947532652367,18.0939420270707,22.29662993081027,164.21369251580504,164.85249999999883,165.49130748419262,0.7750049094721588,0.7250286722642268,165.0587347570917,0.5019326387729692,163.81,164.835,165.86,7770952.0,0.02811675318410048,164.9634991922013
2024-06-05 13:50:00+00:00,165.14,165.55,165.0,165.41,5786,165.306,1784,0.27000000000001023,56.99063185087459,-0.02450087704241355,0.04442060019869368,-0.06892147724110723,82.79858025997127,71.90763854609729,0.27279340446169087,139.37916943603642,50.635434846871654,0.2760000000012326,164.95441926581063,24.712502055826363,22.340981456175413,20.563353463154634,164.2013767224741,164.85849999999883,165.51562327752356,0.7971967202476513,0.9196320681855716,165.07363095929745,0.5053660217177579,163.81,164.71,165.61,7776738.0,0.11362005460975003,164.96905942702492
2024-06-05 13:55:00+00:00,165.42,165.54,165.22,165.44,4044,165.397,1276,0.030000000000001137,57.37198895752379,0.018589887485234158,0.0700090917810731,-0.05141920429583895,89.07575864419401,81.42232564699093,0.24843967763437114,164.4378405151032,59.27565087888649,0.2730000000012467,165.00066505001914,23.243268789945336,21.303337786685542,19.60827306141038,164.2026649697782,164.85799999999884,165.51333503021948,0.7950296985534772,0.9440476803179655,165.087071063162,0.4921255915950605,163.81,164.68,165.55,7780782.0,0.1245433220978423,164.97370644232308
2024-06-05 14:00:00+00:00,165.43,165.45,165.2,165.22,2817,165.323,983,-0.21999999999999886,53.617414195788484,0.03458874986461069,0.06880636332835971,-0.03421761346374902,88.88888888888766,86.92107593101703,0.2609381637235231,129.7045482407672,53.72807939891994,0.007000000001227136,165.02155409287445,21.822570093314717,20.502175223342725,19.171716410289154,164.20051535130537,164.85999999999882,165.51948464869227,0.80005416558711,0.7729403942263094,165.08837712537766,0.47483090648112763,163.81,164.68,165.55,7777965.0,0.1144963366790118,164.97606459928488
2024-06-05 14:05:00+00:00,165.21,165.42,164.97,165.4,3429,165.17,1086,0.18000000000000682,56.14614794674772,0.06108827167338404,0.07624470810970645,-0.015156436436322404,88.69731800766176,88.88732184691385,0.3032140691328067,112.01117318435368,47.88372632287164,0.10100000000122122,165.05759656021974,20.65808247987077,19.1091124153272,21.341904811448835,164.18517221829458,164.88549999999884,165.5858277817031,0.849471641477589,0.8673279951490134,165.10565938900248,0.47305727030390343,163.81,164.68,165.55,7781394.0,0.18970418589357613,164.97864821410772
2024-06-05 14:10:00+00:00,165.4,165.41,165.04,165.14,2340,165.241,960,-0.2600000000000193,51.756789912361754,0.06041310190332183,0.06045563067171539,-4.2528768393557126e-05,82.95019157087997,86.84546615580916,0.04240625189313452,84.16869863631568,48.51296430193086,-0.238499999998794,165.06544450686548,19.576772553101392,18.02465709985553,20.130736986798734,164.20763276249258,164.90899999999883,165.61036723750507,0.8506112310501573,0.6646783508326495,165.11070471841046,0.46569603671076776,163.81,164.68,165.55,7779054.0,0.20701266458740905,164.9799781286007
2024-06-05 14:15:00+00:00,165.11,165.54,165.1,165.54,3006,165.333,1163,0.4000000000000057,57.28892606065885,0.09110448624983292,0.07291761201458118,0.018186874235251737,89.08045977011352,86.90932311621778,0.5039159735292342,118.67364746944241,53.80409151930782,0.07950000000121804,165.11064026811638,18.185741252117662,18.805241182932406,18.76679209090909,164.19348153593148,164.94499999999883,165.69651846406617,0.9112352166690117,0.8958651905775696,165.18278096130456,0.4638606055171413,163.81,164.68,165.55,7782060.0,0.22795830134407905,164.9831920633607
2024-06-05 14:20:00+00:00,165.51,165.78,165.29,165.33,5460,165.57,1606,-0.20999999999997954,53.800821042334434,0.097360078131004,0.06333856311660181,0.03402151501440219,84.33980979053507,85.45682037717556,0.7741070340119505,119.56648409275665,56.15264097646392,-0.1924999999987449,165.1315316711529,17.577533385203907,21.072880108566167,17.356444980448327,164.20702302328462,164.9724999999988,165.73797697671299,0.9280055484570925,0.7335145346472612,165.19433695695224,0.46572770512306044,163.81,164.79500000000002,165.78,7776600.0,0.15351564030712117,164.98992493725643
2024-06-05 14:25:00+00:00,165.33,165.6,165.06,165.47,4771,165.302,1672,0.13999999999998636,55.73575162700131,0.11231975748938794,0.0626385939799886,0.04968116350939934,86.94886905109131,86.78971287057935,0.7427701674276976,88.19404964942223,56.889734760168984,-0.10249999999876991,165.16376675009073,16.335936076621586,19.34728696354108,19.422955258208273,164.23099184143112,165.0124999999988,165.79400815856647,0.9472108580473367,0.7927032782611613,165.21316097684874,0.4710328690428413,163.81,164.79500000000002,165.78,7781371.0,0.18804176775732565,164.99457449587536
2024-06-05 14:30:00+00:00,165.45,165.59,165.25,165.52,3077,165.405,1070,0.05000000000001137,56.43748277023731,0.1267489107474944,0.06165419779047604,0.06509471295701835,82.7411167512688,84.67659853096444,0.5833738454059434,94.51247165532989,65.90254194373871,-0.08249999999875968,165.19769372627258,15.183024290080855,18.329548654627104,18.4012365192527,164.22897119463772,165.0404999999988,165.85202880535985,0.9834298918884395,0.7954300554913053,165.22832397844405,0.4616733783969243,163.81,164.79500000000002,165.78,7784448.0,0.17947802981449756,164.99810420417415
2024-06-05 14:35:00+00:00,165.51,165.69,165.33,165.51,3404,165.525,1096,-0.010000000000019327,56.24543044004919,0.13581165007227014,0.056573549692201436,0.0792381003800687,84.69495259074739,84.79497946436855,0.4308252427184245,95.76998655496784,75.2999812260515,-0.10949999999880333,165.22743718091328,14.39514044692736,18.864206632215627,17.35994425439795,164.22763740557082,165.06449999999876,165.9013625944267,1.0139825273489427,0.7661727283352678,165.23853420626196,0.45441099422571435,163.81,164.79500000000002,165.78,7781044.0,0.1458192178661853,165.0024245354438
2024-06-05 14:40:00+00:00,165.49,165.69,165.4,165.62,2039,165.579,793,0.11000000000001364,57.94089734525316,0.15013930452818158,0.0567209633184903,0.09341834120969128,85.7736327937932,84.40323404526917,0.35751075562018286,97.32239078173099,74.43645443713794,-0.007499999998771045,165.2648241160644,13.663534021141972,17.98147027413352,16.547598722650786,164.24571167511607,165.10599999999877,165.96628832488148,1.0421042540945926,0.7987370542726557,165.246341075127,0.4426673517810199,163.81,164.79500000000002,165.78,7783083.0,0.1935683624868695,165.0052794737885
2024-06-05 14:45:00+00:00,165.63,165.7,165.36,165.46,2652,165.498,1011,-0.1599999999999966,54.6252284991511,0.14689015283948947,0.04277744930383856,0.10411270353565091,81.42978657593521,83.96612398682464,0.1937749788058829,77.41491245327313,68.64154787359358,-0.17049999999878196,165.28341229548684,12.837380199069617,16.978348808548787,16.28077835687694,164.26593548515862,165.13399999999876,166.0020645148389,1.0513455918710246,0.6877740619666259,165.24743144115814,0.4353339695109453,163.81,164.79500000000002,165.78,7780431.0,0.1678494741431426,165.00853837072984
2024-06-05 14:50:00+00:00,165.46,165.75,165.46,165.73,2618,165.621,913,0.2699999999999818,58.899494623036716,0.16420902085727107,0.04807705385729613,0.11613196699997494,85.15217943830153,84.11853293600934,0.19345867843540976,95.05823103557101,67.44066344365396,0.1285000000011962,165.32594445782144,12.251193577515872,16.991170201335418,15.487173612344595,164.2617906308778,165.16699999999875,166.0722093691197,1.096114077413704,0.8109777799516014,165.27432647928353,0.4249529716887343,163.81,164.79500000000002,165.78,7783049.0,0.1871581237162406,165.01260677214609
2024-06-05 14:55:00+00:00,165.74,165.83,165.56,165.63,3036,165.701,1047,-0.09999999999999432,56.76664018240416,0.16792939869620227,0.041437945356981865,0.1264914533392204,81.56690812047144,82.71629137823544,0.11484526112186533,93.21175278621922,66.99572837203384,0.007000000001170292,165.3549021285051,11.997645937710738,17.58008203697287,14.765520795984676,164.31186515886122,165.21299999999877,166.11413484113632,1.0908764336190913,0.7313749180282629,165.28185691534208,0.4138849022823968,163.81,164.82,165.83,7780013.0,0.2155827834909492,165.01745597728296
2024-06-05 15:00:00+00:00,165.59,165.83,165.4,165.78,3374,165.652,1333,0.15000000000000568,59.15585604610365,0.18089631126292716,0.043523886338965395,0.13737242492396176,88.37209302325392,85.03039352734167,0.3389420167049906,92.38011179758544,57.940563927078955,0.12150000000119121,165.39538764007605,11.172854768379318,16.279087213185658,16.426448403421613,164.536847782985,165.29899999999878,166.06115221701256,0.9221498218546799,0.8155537629253667,165.3283111050012,0.41503598069079756,163.81,164.82,165.83,7783387.0,0.3482662991947523,165.02273524952264
2024-06-05 15:05:00+00:00,165.8,165.89,165.72,165.84,2810,165.818,1076,0.060000000000002274,60.10557111565045,0.19378040160708565,0.0451263813464991,0.14865402026058655,88.49848331648042,86.1458281534013,0.26602176541716815,130.60005430356657,56.79012001721133,0.1560000000011712,165.43773167435452,10.578551485148592,16.859910841954015,15.924694309330766,164.7507651818498,165.37849999999878,166.00623481814776,0.7591492463034609,0.8675915264363235,165.35042440573957,0.397533410641454,164.19,165.04,165.89,7786197.0,0.3216176954608104,165.02804888853956
2024-06-05 15:10:00+00:00,165.85,166.21,165.68,166.2,5302,166.03,1838,0.3599999999999852,65.31657547493502,0.23038439943675826,0.06538430334093737,0.1650000960958209,95.98160409667548,90.95072681213598,0.6418796172944274,186.74759736975537,65.02116988147284,0.5090000000011514,165.51032865774934,11.129079549487743,20.907736928431937,14.443440317483988,164.85375540634033,165.46049999999877,166.06724459365722,0.7334011364143734,1.1093997439205023,165.5119666855066,0.4069953098813502,164.5,165.35500000000002,166.21,7791499.0,0.3426767932110939,165.04054396631815
2024-06-05 15:15:00+00:00,166.21,166.21,165.86,166.04,3518,165.968,1459,-0.1599999999999966,61.47333029644064,0.2436737493097212,0.06293892257112024,0.18073482673860095,93.07628374949469,92.51879038754957,0.3020418025854843,173.0003619254464,72.31669011941801,0.34800000000115006,165.56077354748749,11.640284180659808,19.610486969154852,13.547276738048597,164.94572014428053,165.52249999999876,166.099279855717,0.6969201839245217,0.9486113678127883,165.56093705694582,0.4029242163183962,164.56,165.385,166.21,7787981.0,0.3277700231933189,165.0487188680727
2024-06-05 15:20:00+00:00,166.04,166.13,165.88,166.03,2455,166.019,1167,-0.009999999999990905,61.23083152525419,0.2505110034915674,0.055820941402373175,0.19469006208919423,89.67048664804464,92.90945816473764,0.4233956329764643,146.5420369802781,72.12375332521694,0.41150000000115483,165.60546178106011,12.114974195319585,18.71715451468618,12.93014662808229,165.0018205786636,165.57249999999877,166.14317942133394,0.6893408281389429,0.900838003699921,165.5991568524338,0.3920010580099393,164.92,165.565,166.21,7785526.0,0.2921347048354676,165.05421173448875
2024-06-05 15:25:00+00:00,166.03,166.06,165.65,165.74,4272,165.827,1830,-0.28999999999999204,54.51470115768632,0.22987909718401056,0.028151228075853074,0.2017278691081575,76.31611544654923,86.35429528136223,0.16317157188614484,76.66143380430199,64.088807201416,0.15500000000116643,165.61827494476867,11.501209837006472,17.323399668856716,16.144566473875862,165.0637282468819,165.60249999999877,166.14127175311563,0.6506807000098016,0.6276050565065675,165.6022188711956,0.3932866967235148,164.97,165.59,166.21,7781254.0,0.2074077468221298,165.06169268871537
2024-06-05 15:30:00+00:00,165.73,165.83,165.53,165.75,3977,165.71,1590,0.009999999999990905,54.6992202558392,0.21189251421156996,0.008131716082729973,0.20376079812884,67.82608695652097,77.93756301703765,0.1389560173997051,35.76194288765649,54.562184817262626,0.2345000000011339,165.63082018812403,10.91268764765181,16.363251513307908,17.466752126678326,165.0846551608717,165.6194999999988,166.15434483912588,0.6458718195950274,0.6219979987225758,165.60415211541334,0.3866233612432645,164.97,165.59,166.21,7785231.0,0.19850047861456802,165.06750046846633
2024-06-05 15:35:00+00:00,165.74,165.85,165.59,165.6,2277,165.719,1018,-0.15000000000000568,51.3351791397795,0.1834199205526943,-0.01627270206091655,0.19969262261361084,51.86292270531312,65.33504170279382,0.054377379010328575,24.411603721946697,57.58708411601036,0.14400000000114233,165.6278849321122,10.280453565431355,15.936766237376148,16.607640044515975,165.09888388033488,165.62749999999878,166.15611611966267,0.6383192642090211,0.47398868576286857,165.60409375595978,0.37757883544017357,164.97,165.59,166.21,7782954.0,0.14946251288934584,165.07065828303
2024-06-05 15:40:00+00:00,165.62,165.67,165.25,165.28,3571,165.459,1525,-0.3199999999999932,44.97980489467926,0.13349501189628654,-0.052958088573859446,0.186453100470146,33.194444444443484,50.96115136875856,-0.20528921627822605,-71.27988748242447,50.181579996142624,-0.14599999999884972,165.5947530338158,10.921027911801142,14.680613363053153,21.67936099687742,165.11055865529676,165.6304999999988,166.15044134470082,0.6278328504738404,0.16294274962914093,165.58652634421904,0.3806089186230174,164.97,165.59,166.21,7779383.0,0.13748305248726142,165.07329982218727
2024-06-05 15:45:00+00:00,165.28,165.28,164.78,164.82,5635,165.022,2456,-0.46000000000000796,37.74568229486126,0.05616358759971263,-0.1042316102963467,0.16039519789605933,14.126845376844388,33.061404175533035,-0.3868004351505028,-199.37304075234854,40.69396272724568,-0.5989999999988527,165.52096703059524,12.710589372070633,13.333252875200586,28.316820143801714,164.97881950252784,165.6014999999988,166.22418049746975,0.752022774517087,-0.12752888774652596,165.51186134961802,0.3891368530070876,164.78,165.495,166.21,7773748.0,0.02021881111893444,165.0718837628828
2024-06-05 15:50:00+00:00,164.83,165.63,164.71,165.57,7808,165.273,3496,0.75,51.45463266362073,0.05476530830637216,-0.08450391167174973,0.1392692199781219,21.08517871017769,22.802156177154558,-0.09654256923912197,-95.81993569131872,47.09680595162757,0.14400000000114233,165.5256368372052,12.98877079845895,17.1356023208074,23.959496659509348,165.03692491787282,165.62299999999883,166.20907508212483,0.7077218527933987,0.45478395037153496,165.51261320048863,0.4270556492208662,164.71,165.46,166.21,7781556.0,0.1235219990612741,165.07582377667507
2024-06-05 15:55:00+00:00,165.55,166.3,165.55,166.25,14731,166.119,7394,0.6800000000000068,60.04543075473979,0.10729069850896167,-0.025582817175328176,0.13287351568428984,52.328627347493985,29.180217144838057,0.3743283221638638,123.83900928792731,60.9469406405834,0.7900000000011573,165.59462380509044,12.765625292512652,25.728219685891624,21.107955701533076,165.01375896524632,165.6584999999988,166.3032410347513,0.778397769812584,0.9587113027700074,165.52746271609655,0.45012310284794715,164.71,165.505,166.3,7796287.0,0.2193032938136308,165.1056190936891
2024-06-06 09:30:00+00:00,165.53,166.62,164.82,165.84,15834,165.634,4505,-0.4099999999999966,53.85691091589471,0.1145138310208722,-0.014687747730734113,0.12920157875160632,71.11699430340035,48.17693345369005,0.03619254433586683,35.46548448384911,47.3662697189583,0.3050000000011437,165.6179929665104,12.799765358576732,19.675787071171268,25.682904495952233,165.05305150616823,165.68399999999883,166.31494849382943,0.7616287557405734,0.6236234031196962,165.53286075845247,0.5465428812159517,164.71,165.66500000000002,166.62,7780453.0,0.2646375231705585,165.76
2024-06-06 09:35:00+00:00,165.86,167.15,165.48,165.61,10556,166.286,3895,-0.22999999999998977,50.700129206533305,0.10052040115391492,-0.02294494207815312,0.12346534323206804,64.30096515950278,62.582195603465074,-0.13868789194403375,123.53749967572291,51.97542669982804,-0.0314999999988288,165.61723173160465,12.08190580015485,21.971092337556055,20.795135871730235,165.06663151754694,165.69099999999884,166.31536848245074,0.7536540698672876,0.43513445803611356,165.53443247268163,0.6267898182719563,164.71,165.93,167.15,7769897.0,0.1391607603862139,165.888
2024-06-06 09:40:00+00:00,165.57,166.07,164.99,165.54,9577,165.47,3596,-0.0700000000000216,49.74447052003985,0.08282731050425696,-0.032510426182248864,0.11533773668650582,43.35464766972723,59.59086904420949,-0.39711191335739526,-48.708409192850986,48.48939008711037,-0.2464999999988322,165.60987632859468,11.927284503133404,19.399777692535913,23.671217743323854,165.06866702167673,165.69199999999884,166.31533297832095,0.7523996068876171,0.37807479687020257,165.53456122193936,0.6591619741096727,164.71,165.93,167.15,7760320.0,0.1159786149386089,165.79356224687447
2024-06-06 09:45:00+00:00,165.59,165.73,163.86,164.04,10928,164.716,4113,-1.5,34.6655623162759,-0.05163681818714849,-0.13357964389892346,0.08194282571177496,25.457587988106837,44.371066939111664,-1.2045290291496036,-275.06120143117664,41.80502692020235,-1.9324999999988108,165.46036429729995,13.291957166262593,15.924615599662074,30.25557707793647,164.66659086471878,165.61849999999885,166.5704091352789,1.1495202954743198,-0.32912325425600797,165.4105775794309,0.7456504045304087,163.86,165.505,167.15,7749392.0,0.03307840973606294,165.50221985286277
2024-06-06 09:50:00+00:00,164.02,165.09,163.86,164.95,8158,164.599,3605,0.9099999999999966,45.465707312040536,-0.08380516040190855,-0.1325983888909468,0.04879322848903825,24.206072383608703,31.0061026804803,-0.6504848521351692,-195.8061002178653,43.38023893277999,-1.1939999999988231,165.41175817374756,14.559153210596838,14.13147627484691,26.848746645271245,164.5895001246423,165.58499999999884,166.58049987535537,1.2024034488106243,0.18106475162971036,165.39987732233251,0.7802468042068073,163.86,165.505,167.15,7757550.0,0.07405552667871468,165.3734643585878
2024-06-06 09:55:00+00:00,164.98,165.23,164.02,164.07,7025,164.707,2728,-0.8799999999999955,38.78821776494686,-0.17825266315819022,-0.18163671331778278,0.003384050159592554,14.994934143869143,21.552864838527608,-1.0076022686135055,-185.08535489667727,38.67211496500754,-2.2314999999988174,165.2839716810097,15.43087466799862,13.858506188466965,23.987266247863257,164.32066988579894,165.51549999999887,166.7103301141988,1.44376824430333,-0.1048977100676747,165.33961457868216,0.8109434610491767,163.86,165.505,167.15,7750525.0,0.029522518364318698,165.2678297196001
2024-06-06 10:00:00+00:00,164.06,164.93,164.01,164.54,5455,164.454,2301,0.46999999999999886,43.55630882822183,-0.21272574750392437,-0.17288783813081354,-0.03983790937311083,20.06079027355507,19.753932267010352,-0.730015082956259,-143.33744527490015,42.57072280534055,-1.9054999999987956,165.21311723519923,16.253408946078572,12.746175798228647,22.149210247611652,164.19323477961638,165.45599999999885,166.71876522038133,1.526406078211108,0.13730391635215675,165.3251326397866,0.8187332138313794,163.86,165.505,167.15,7755980.0,0.01792961864389735,165.2052695225544
2024-06-06 10:05:00+00:00,164.53,165.53,164.46,165.03,5142,165.15,2322,0.4900000000000091,48.09568223520457,-0.19822203013939088,-0.12670729661302405,-0.07151473352636684,20.871327254304948,18.642350557242434,-0.3442028985507162,-61.232990835883776,46.881653117859514,-1.5094999999987806,165.1956774985136,15.75608042673591,16.704127402185886,20.12593875183628,164.1527301928529,165.42599999999885,166.6992698071448,1.5393829351443493,0.34449485970043825,165.3230350281643,0.8366808414148519,163.86,165.505,167.15,7761122.0,0.031225268538373232,165.1912177043917
2024-06-06 10:10:00+00:00,165.05,165.74,165.02,165.64,5328,165.433,2242,0.6099999999999852,53.147332358522206,-0.13593880963853167,-0.05153926088973186,-0.0843995487487998,36.7781155015187,25.903411009792283,0.21781219748304714,4.1195856873785885,51.07825236796785,-0.9574999999987881,165.23799392722657,14.905427876703817,17.47787437178092,18.876403341033626,164.15206827263128,165.41899999999885,166.6859317273664,1.5317850154668713,0.5872185908787427,165.32464458207573,0.8283464955995052,163.86,165.505,167.15,7766450.0,0.04013897724465084,165.21003226371636
2024-06-06 10:15:00+00:00,165.65,166.06,165.21,165.98,8581,165.642,3504,0.3400000000000034,55.73339903368606,-0.058469747312926756,0.02074384114869844,-0.0792135884616252,51.36778115501415,36.339074636945305,0.7037980827569346,44.86268939393552,55.61936178183375,-0.6899999999987756,165.3086611722526,14.126480322500107,18.953434919904584,17.49542157019733,164.14833963754606,165.42599999999885,166.70366036245164,1.5446911156079468,0.7168025307357879,165.33019459104918,0.8298931744852543,163.86,165.505,167.15,7775031.0,0.07993810719518413,165.26354634420525
2024-06-06 10:20:00+00:00,165.97,166.96,165.74,166.88,8653,166.441,3069,0.9000000000000057,61.75160307514741,0.0746865806893311,0.12312013532076503,-0.04843355463143394,70.11144883485203,52.752448497127666,0.7912061363773537,145.49831925138574,60.360776873903276,0.1130000000012501,165.45831248918094,14.68028332972117,24.52250597262575,15.717995868028888,164.07046770393433,165.45999999999884,166.84953229606336,1.6795990524169295,1.0109632946362344,165.3710514682945,0.8577579477363075,163.86,165.505,167.15,7783684.0,0.09491140123659468,165.3783103555691
2024-06-06 10:25:00+00:00,166.86,167.65,166.38,167.54,9870,166.942,3763,0.6599999999999966,65.46009995660255,0.23080978262058238,0.22339466980161304,0.007415112818969331,84.4428761231087,68.64070203765768,0.7759398496240522,206.4569195969522,66.10996612423877,0.6760000000012383,165.6565684425923,15.938221307621163,27.570317297477747,14.110871603922568,163.88991641495505,165.53499999999886,167.18008358504267,1.9875960794319245,1.1093915282571314,165.49049542346106,0.8872038086122862,163.86,165.755,167.65,7793554.0,0.14467910737679068,165.54843581620003
2024-06-06 10:30:00+00:00,167.58,168.44,167.49,168.16,14080,168.089,5407,0.6200000000000045,68.545425097627,0.39995690911803194,0.3140334370392501,0.08592347207878187,94.25913376060595,82.93781957285493,1.3989387361312167,251.49856658848017,67.75041652138334,1.1365000000012344,165.89499049567874,17.78889572102766,31.800506435422047,13.037040749340855,163.6439887980802,165.64149999999884,167.6390112019175,2.4118487238025126,1.130409480953618,165.69723269652488,0.891689250854265,163.86,166.15,168.44,7807634.0,0.16702123909562996,165.84159214791322
2024-06-06 10:35:00+00:00,168.18,168.87,168.12,168.64,9421,168.582,3497,0.47999999999998977,70.7256502708918,0.5662122713696931,0.38423103943272896,0.18198123193696414,95.46442328287851,91.38881105553043,1.8295996618561405,235.80379974216766,66.45464906072614,1.52250000000123,166.15641997228076,19.824765406901466,33.35209303660261,12.244801886538854,163.3985697242517,165.78649999999882,168.17443027574595,2.880729463191684,1.0974839443560331,166.43302403097582,0.8815685900789604,163.86,166.365,168.87,7817055.0,0.19810806084646318,166.03950443725637
2024-06-06 10:40:00+00:00,168.64,169.51,168.41,169.47,13050,168.861,4843,0.8300000000000125,74.07225086582135,0.7562275862806018,0.45939708347491015,0.2968305028056917,96.19589330568361,95.30648344972207,2.3740485683218626,212.4411005971394,78.32192180193044,2.205500000001223,166.47199902253973,22.133804299973406,35.52660306583515,11.172440257381798,163.09548852941347,165.9724999999988,168.84951147058413,3.466853208315053,1.107835602283787,167.1859373419706,0.8971708336447486,163.86,166.685,169.51,7830105.0,0.2461928816656604,166.32421103408677
2024-06-06 10:45:00+00:00,169.47,169.48,168.96,169.03,8270,169.289,3206,-0.4399999999999977,69.53415097922426,0.8613822907118731,0.45164143032494514,0.409740860386928,95.401880604572,95.68739906437742,3.041940990002434,170.1160936167039,77.94884889520867,1.6400000000012085,166.71561816325024,24.277911843540206,34.010268933768,10.695582043007768,162.98149213410176,166.1439999999988,169.30650786589587,3.8069480280925916,0.9562834500938967,167.7976078918049,0.8702300598129795,163.86,166.685,169.51,7821835.0,0.2163753010431261,166.48044874873273
2024-06-06 10:50:00+00:00,169.02,169.19,168.2,168.43,8662,168.65,3834,-0.5999999999999943,63.794505823698536,0.8860888848877835,0.38107841960068445,0.505010465287099,90.56047197640082,94.05274862888486,2.1097302212791824,117.06230467451074,78.42453239291738,0.9210000000012428,166.87889262389308,24.84909319547637,31.273522491120957,16.012287140168738,163.01545511262023,166.3014999999988,169.5875448873774,3.9519125051531145,0.8238695868362275,167.9296084775825,0.8787850555406245,163.86,166.685,169.51,7813173.0,0.20203666063070333,166.5965802803876
2024-06-06 10:55:00+00:00,168.43,168.48,167.57,167.7,8511,168.011,3430,-0.7300000000000182,57.56825973853952,0.8371144058531002,0.26568315245280094,0.5714312534002992,80.11799410029452,88.69344889375516,2.2124702870725876,72.69793874012595,79.86505721104034,0.09600000000122577,166.95709332637946,24.39268501615945,28.966206875645685,19.93867038639231,163.17941074801888,166.4454999999988,169.7115892519787,3.924514933692927,0.6920492526713289,167.90559253903197,0.8810146944305796,163.86,166.685,169.51,7804662.0,0.1918756020446495,166.66381659395617
2024-06-06 11:00:00+00:00,167.68,167.86,167.27,167.45,6234,167.577,2376,-0.25,55.56807464934283,0.7692613022692001,0.15826403909512066,0.6109972631740794,70.46500402252562,80.3811566997397,1.7685669138203464,48.147706020451096,74.28384450453389,-0.2204999999987649,167.00403681910524,23.538722776933213,27.547142607922257,21.452902322947807,163.27139672716592,166.53949999999878,169.80760327283164,3.924718487605504,0.6393009834741187,167.87693032677055,0.8602279305426812,163.86,166.685,169.51,7798428.0,0.14445737435009856,166.69484903029777
2024-06-06 11:05:00+00:00,167.48,167.7,167.25,167.41,3690,167.497,1410,-0.03999999999999204,55.23738177623617,0.7041426450194876,0.0745163054763266,0.629626339543161,64.10941271118206,71.5641369446668,1.4421620311458438,40.42294376344977,76.35692176288921,-0.28799999999876036,167.04269997919044,22.716551547708725,26.481531544761307,20.79496109323111,163.3108854801779,166.59749999999877,169.88411451981966,3.9455748373425905,0.6236074378515041,167.8543997077536,0.8309259355039175,163.86,166.685,169.51,7794738.0,0.0753263883511336,166.71065926658193
2024-06-06 11:10:00+00:00,167.42,167.64,166.86,167.29,5514,167.288,1853,-0.12000000000000455,54.195381811324395,0.6355266868321792,0.004720277831214537,0.6308064090009646,60.13441344134359,64.90294339168314,0.9961361989857531,28.17044964522125,71.60325953171571,-0.4124999999987722,167.0662523621247,21.38536282538656,24.698115180541386,22.76179387312426,163.38945736166747,166.66999999999877,169.95054263833006,3.9365724345488955,0.594496561751229,167.84676931661696,0.8272883686822071,163.86,166.685,169.51,7789224.0,0.07071768908789616,166.7273540266281
2024-06-06 11:15:00+00:00,167.28,167.67,167.15,167.55,4585,167.423,1608,0.2600000000000193,56.12652057900996,0.5952660166075532,-0.028432313914729113,0.6236983305222823,58.06840817712017,60.77074477654799,0.945897096035675,33.943375567025086,71.48392064276479,-0.12599999999875422,167.11232356573186,20.189293153746586,23.825100617227413,21.712002606687296,163.50287929114793,166.76699999999875,170.03112070884956,3.9145882684833757,0.6199404173194524,167.84548073666284,0.8053391994906196,163.86,166.685,169.51,7793809.0,0.14415362904828807,166.74522398694626
2024-06-06 11:20:00+00:00,167.53,167.92,167.43,167.48,5836,167.697,2143,-0.0700000000000216,55.44871509668919,0.5513550525670894,-0.057874622364154304,0.6092296749312437,55.059246795865654,57.754022804775865,0.35953978906999584,37.234213400141066,71.62664725269119,-0.12649999999879924,167.1473403689955,19.418041546952402,25.04101472136043,20.741249466508595,163.63639779372673,166.86399999999875,170.09160220627078,3.868542293451012,0.5954268773896915,167.83470538286483,0.782814970955574,163.86,166.685,169.51,7787973.0,0.1168718221051793,166.77137880044225
2024-06-06 11:25:00+00:00,167.46,167.54,167.07,167.23,3962,167.325,1314,-0.25,52.98756786503852,0.490725607206997,-0.09480325417939739,0.5855288613863944,49.55356094876629,54.227071973916765,-0.18503044049182904,16.318259385664742,66.88789928835769,-0.2664999999987856,167.15521271480543,18.141431249808516,23.935564825273236,23.20697805689323,164.06589099914626,167.02349999999876,169.98110900085126,3.54154834601421,0.5349099559714801,167.77991287687226,0.7604710444587471,163.86,166.685,169.51,7784011.0,0.1726876081398378,166.78161207652437
2024-06-06 11:30:00+00:00,167.21,167.26,166.7,166.83,4906,166.967,1829,-0.39999999999997726,49.22297002309055,0.40572275848091977,-0.14384488232437964,0.5495676408052994,35.56341363287567,46.72540712583526,-0.7909134157944697,-9.618829894074427,61.16588843311438,-0.5479999999987513,167.12424007530015,17.268700853296266,22.652417425942364,25.504872783964746,164.31398167440346,167.11749999999876,169.92101832559405,3.355146319918994,0.4487251434431596,167.4739027455873,0.7461516841402653,164.01,166.76,169.51,7779105.0,0.11567838658994298,166.7852190644179
2024-06-06 11:35:00+00:00,166.81,167.18,166.77,167.01,3211,167.006,1059,0.1799999999999784,50.9130522270246,0.3488604381572884,-0.16056576211840878,0.5094262002756972,21.643857231319867,35.58694393765334,-0.9665559772295995,-16.312460018480483,58.59054987668853,-0.24349999999878946,167.1133600681287,16.458308342249175,21.73377084193847,24.470547668994442,164.83177745068863,167.26449999999878,169.69722254930892,2.9088330749324096,0.44769234985901807,167.36525538502377,0.7221408495588175,164.01,166.76,169.51,7782316.0,0.1676774518332762,166.78837382156567
2024-06-06 11:40:00+00:00,167.01,167.23,166.86,167.05,2682,167.078,931,0.040000000000020464,51.300964095318456,0.3035254528535063,-0.16472059793775273,0.468246050791259,12.621513763032484,23.276261542408733,-1.427981353631902,-24.789711505040124,53.25338941362282,-0.1029999999987865,167.10732577592597,15.619581072972307,21.42207296587141,23.54266701637245,165.29721238490202,167.3899999999988,169.48278761509556,2.500492998502638,0.4187686324340513,167.3097421281548,0.696987931733186,164.46,166.985,169.51,7784998.0,0.1655898791791833,166.79170878245338
2024-06-06 11:45:00+00:00,167.06,167.47,166.96,167.41,2863,167.249,1098,0.3599999999999852,54.765640487692046,0.2932655589220019,-0.1399843934954057,0.4332499524174076,16.25148279952536,16.838951264625294,-0.9584097497485677,-17.249757045678884,49.48908488073211,0.3470000000012021,167.13615189250444,14.583130853449523,22.788174429836225,22.288152650482477,165.71755477283452,167.50899999999876,169.300445227163,2.1389241499432976,0.47236867795409,167.31209390150997,0.6836316508951006,165.02,167.265,169.51,7787861.0,0.18176242594887446,166.79834735782396
2024-06-06 11:50:00+00:00,167.4,167.72,167.4,167.54,3048,167.577,1058,0.12999999999999545,55.9834622404629,0.2922554932044932,-0.11279556737033153,0.4050510605748247,22.64608242231824,17.173026328291417,-0.5284094282491325,-0.9350163627923604,42.39246385351251,0.5520000000011862,167.17461361702783,14.035631477148296,24.711426030631493,21.513519757790476,166.030870634068,167.60399999999876,169.17712936592952,1.8771978782496426,0.4796583798558408,167.3140995446082,0.6576579615454501,165.21,167.36,169.51,7790909.0,0.15363730765679354,166.80911913945476
2024-06-06 11:55:00+00:00,167.53,167.57,167.27,167.31,2713,167.432,848,-0.22999999999998977,53.2518494092419,0.2697860058964068,-0.10821204374273435,0.37799804963914113,26.66024107353033,21.852602098457368,-0.23255813953487747,-31.407818756161163,33.42199014446734,0.3690000000011935,167.18750755826326,13.284023898296605,23.87370830745903,22.253211774183796,166.275201106588,167.67049999999875,169.0657988934095,1.6643343860855069,0.3708162094511783,167.3140632953533,0.6321109642922025,165.74,167.625,169.51,7788196.0,0.09157133596129087,166.8163198748912
2024-06-06 12:00:00+00:00,167.3,167.48,167.05,167.43,2316,167.255,828,0.12000000000000455,54.49927821888981,0.25867987189838004,-0.09545454219260885,0.3541344140909889,31.908351753685718,27.071558416510822,-0.011943863839936064,-45.816774953219465,36.987761540837525,0.5465000000012026,167.2106020765239,12.489826282285842,22.6865718182937,23.690760377211692,166.3450683676037,167.69799999999876,169.05093163239383,1.6135334141075977,0.40095582305060207,167.31536203511502,0.617674466842758,166.38,167.945,169.51,7790512.0,0.04976020179739848,166.82165472275958
2024-06-06 12:05:00+00:00,167.42,167.64,167.36,167.63,2335,167.51,710,0.19999999999998863,56.578905632275564,0.2629849820492325,-0.07291954563340514,0.3359045276826376,47.2462453732165,35.27161273347691,0.13141389403261705,-20.276794335378327,45.5821334181442,0.7775000000011971,167.2505447359026,11.743653879173399,23.847586158383503,22.89249346403512,166.35110257439266,167.70249999999876,169.05389742560487,1.6116604410859934,0.4731759145662675,167.31784563393813,0.5935548620682732,166.7,168.105,169.51,7792847.0,0.0012907282993560095,166.82927983613578
2024-06-06 12:10:00+00:00,167.62,167.77,167.33,167.63,2396,167.54,956,0.0,56.578905632275564,0.2633609517452271,-0.05803486074992842,0.32139581249515553,64.4900841161665,47.881560414355626,0.20323988283819094,-13.635600335854004,53.87406134634188,0.796000000001186,167.2866833324833,11.29421085910135,24.154966805102816,21.657521195817626,166.34083858581275,167.67599999999877,169.01116141418478,1.5925492189532526,0.48277361841421473,167.32174770586468,0.582586657634825,166.7,168.105,169.51,7792847.0,-0.04567301556699802,166.83729596404527
2024-06-06 12:15:00+00:00,167.66,167.66,166.95,167.25,2967,167.238,1195,-0.37999999999999545,51.40200017149697,0.2303408601765966,-0.07284396185484715,0.30318482203144376,65.84699453551936,59.19444134163351,-0.1790510295434311,-50.385814298127364,54.66745945637166,0.4180000000012001,167.2831896817706,10.841598984061466,22.084614365908134,24.388590711863404,166.33615713214945,167.6064999999988,168.87684286784813,1.5158634872148107,0.35968355118081785,167.32139191507335,0.5916876106609096,166.7,168.105,169.51,7789880.0,-0.09065707061987416,166.84318608935362
2024-06-06 12:20:00+00:00,167.26,167.42,167.12,167.27,1868,167.259,775,0.020000000000010232,51.652737309252394,0.20344089259231168,-0.07979514355130568,0.28323603614361736,56.010928961749265,62.11600253781109,-0.12538810604250106,-50.80195960003601,59.028383693253794,0.4240000000012003,167.28193352160199,10.42131652866729,21.255605991259635,23.473096077860635,166.55125347029548,167.49649999999878,168.44174652970207,1.1286761570579733,0.3801899859553777,167.31881045789092,0.5708527813279862,166.7,168.08999999999997,169.48,7791748.0,-0.24215052040652632,166.84667949015673
2024-06-06 12:25:00+00:00,167.28,167.44,166.43,166.66,4332,166.826,1412,-0.6100000000000136,44.167764750657284,0.1313860360224055,-0.12148000009696946,0.25286603611937497,35.746506766421206,52.534810087896,-0.34084793398313495,-145.3763440860265,49.275141668557985,-0.20449999999883062,167.2227017576399,11.199379270555582,18.709295628546034,28.845140926713146,166.66599999865448,167.37799999999876,168.09000000134304,0.8507689198631653,-0.004213482193230259,167.30079713806282,0.602220439804558,166.43,167.81,169.19,7787416.0,-0.20910162969831017,166.8466171595165
2024-06-06 12:30:00+00:00,166.63,166.68,165.87,165.94,5094,166.218,2071,-0.7199999999999989,37.29762737427521,0.015999626618338425,-0.18949312760082923,0.20549275421916766,21.94725453748777,37.90156342188546,-0.5334771923515058,-299.31700371533447,37.04603745077866,-0.9284999999988202,167.1005396854837,12.6567370010161,16.955068863741154,32.62288639894637,166.45527008205462,167.25349999999878,168.05172991794294,0.9545150540277617,-0.3227579363234765,167.17353479791737,0.6170618369613754,165.87,167.175,168.48,7782322.0,-0.21317936324101885,166.83197123537258
2024-06-06 12:35:00+00:00,165.94,166.07,165.51,165.69,4192,165.763,1517,-0.25,35.247501469316695,-0.09452818276224662,-0.24001674958513142,0.1454885668228848,9.028351302321132,22.24070420207609,-0.7903718340219079,-284.05188223135434,36.88753682422515,-1.172999999998808,166.9662025725805,14.415526217005501,15.84867693310381,34.68902352623326,166.13035441041964,167.1529999999988,168.17564558957795,1.2236042303508323,-0.2153015741264092,166.86792070640962,0.6129859914641346,165.51,166.71499999999997,167.92,7778130.0,-0.1641932080004002,166.81333253392324
2024-06-06 12:40:00+00:00,165.66,165.74,165.37,165.65,2939,165.557,1111,-0.03999999999999204,34.91679826173647,-0.18323768375543636,-0.26298100046265693,0.07974331670722057,7.771826320964105,12.915810720257054,-0.8380724334031808,-234.5470495044387,38.597667127483774,-1.236999999998801,166.84084994662047,16.199194810160993,15.145458498155117,34.82873892843964,165.85985246046192,167.0629999999988,168.26614753953567,1.4403518906482946,-0.08720977833803152,166.55443192895257,0.5956298492166967,165.37,166.64499999999998,167.92,7775191.0,-0.11662916951580914,166.79860456565788
2024-06-06 12:45:00+00:00,165.67,166.0,165.61,165.91,3125,165.883,1101,0.2599999999999909,38.92778981362372,-0.22991051007483065,-0.247723061425641,0.01781255135081032,14.043756145525505,10.281311256269632,-0.8960038229496425,-158.14313170255642,38.44356192758079,-0.9929999999988297,166.75219757075186,17.228614241595196,17.615986793744703,33.15864251414395,165.69692912592154,166.9879999999988,168.27907087407607,1.5463037752141144,0.0825171097716604,166.45704062872656,0.5809420028440745,165.37,166.64499999999998,167.92,7778316.0,-0.07878146302470028,166.7865209411518
2024-06-06 12:50:00+00:00,165.92,166.47,165.85,166.35,3627,166.142,1128,0.4399999999999977,45.09461695513636,-0.22875776134983994,-0.1972562501605202,-0.031501511189319736,24.999999999999194,15.605194155495653,-0.7102781425331273,-91.27322042451654,39.748682211916766,-0.5479999999988365,166.71389304020406,17.165878357653746,22.030695800871168,30.643011160687504,165.62905640292982,166.9409999999988,168.2529435970678,1.5717452238443506,0.2747616584588063,166.44820970249918,0.5837318597837837,165.37,166.64499999999998,167.92,7781943.0,-0.05691383229098752,166.77840010972585
2024-06-06 12:55:00+00:00,166.36,166.58,166.23,166.4,3003,166.403,1143,0.05000000000001137,45.764812131866606,-0.22125908059553012,-0.15180605552496831,-0.06945302507056181,35.41666666666584,24.820140937396232,-0.543900543900544,-60.1235134997251,39.919651061681265,-0.5194999999987999,166.68399846494654,16.885040883307266,22.445037376168397,29.29199588668837,165.5826037697444,166.8834999999988,168.1843962302532,1.5590471559554042,0.3141665765668938,166.44289913117944,0.5670367269420865,165.37,166.64499999999998,167.92,7784946.0,-0.09614373419013103,166.77397514722693
2024-06-06 13:00:00+00:00,166.42,166.93,166.2,166.86,3761,166.718,1214,0.46000000000000796,51.61619964316845,-0.17616741811741576,-0.08537151443748317,-0.0907959036799326,48.61111111111049,36.342592592591224,-0.3404407812219956,-23.10501133216702,40.85714894587618,-0.09799999999879105,166.70076051590402,15.944387898948895,24.74278156291896,26.652581393640475,165.58071581944805,166.8524999999988,168.12428418054955,1.5244412646508292,0.5029486134974439,166.46095549045043,0.5786769607319387,165.37,166.57,167.77,7788707.0,0.018413867159120904,166.77236413730805
2024-06-06 13:05:00+00:00,166.88,166.99,166.74,166.86,2828,166.871,840,0.0,51.616199643168436,-0.13883158662466144,-0.03842854635578308,-0.10040304026887836,55.69444444444408,46.574074074072854,-0.4593449859810139,4.837177161604946,47.085948021786685,-0.11249999999878924,166.71592618105603,14.957716376356862,24.71889115289493,25.795342698604095,165.57400952308572,166.8339999999988,168.0939904769119,1.5104720583491347,0.5103175382979492,166.46956855331385,0.5552000349653717,165.37,166.57,167.77,7788707.0,0.0366711859527729,166.77334932804345
2024-06-06 13:10:00+00:00,166.86,167.14,166.72,166.79,3333,166.929,1094,-0.0700000000000216,50.65174523926558,-0.11358178603492775,-0.0105429966128395,-0.10303878942208824,61.11111111111054,55.138888888887756,-0.5011036210702202,7.755464569650089,53.336373255810365,-0.20599999999882357,166.72298083047926,14.025367894707353,25.32353992226478,24.37682859880467,165.57186349869434,166.8319999999988,168.09213650130326,1.510665221665469,0.48333513871103223,166.47820606130253,0.5455428896107014,165.37,166.57,167.77,7785374.0,0.04407779367102505,166.77473545563743
2024-06-06 13:15:00+00:00,166.81,167.38,166.74,167.29,2957,167.11,984,0.5,56.85329157048899,-0.05261875952118089,0.04033602392072588,-0.09295478344190677,67.08333333333245,61.296296296295075,0.023916292974579534,39.30650712469972,53.958126405130216,0.20800000000119212,166.7769826561479,13.606290416745832,26.331413232092267,22.359103022888384,165.57211774409933,166.8459999999988,168.1198822558983,1.5270156382526268,0.6742704233240444,166.51083569484823,0.5522898260670789,165.37,166.57,167.77,7788331.0,0.06954020886520519,166.77873754446847
2024-06-06 13:20:00+00:00,167.29,167.46,167.08,167.42,2542,167.282,929,0.12999999999999545,58.31990261396244,0.00611430979324723,0.0792552745881232,-0.07314096479487597,76.22877244056171,68.14107229500094,0.08967537514197321,60.01094552496174,54.09951276161017,0.2150000000011687,166.83822240318145,13.363911440306628,26.066069494363493,21.23519823610386,165.5687457787568,166.86449999999883,168.16025422124085,1.553061581393322,0.7143539225628361,166.71132772179294,0.5399834099194301,165.37,166.57,167.77,7790873.0,0.10077610995644351,166.7838341853114
2024-06-06 13:25:00+00:00,167.43,167.65,167.38,167.49,2566,167.51,1012,0.0700000000000216,59.125574690039414,0.05764461413025401,0.10462846314010399,-0.046983849009849976,87.5007022651234,76.9376026796719,0.49801992079683277,80.76732058603815,60.15814657489482,0.1500000000011994,166.9002964600213,13.48596288598181,27.707018073460905,20.44868614397286,165.5655606299968,166.86849999999882,168.17143937000083,1.5616361026820726,0.7384992020005633,166.99266534649541,0.5206988806394716,165.37,166.57,167.77,7793439.0,0.05824264927218881,166.79064009794786
2024-06-06 13:30:00+00:00,167.47,167.53,167.31,167.43,1571,167.408,572,-0.060000000000002274,58.08909196516569,0.09257411622758127,0.111646372189945,-0.019072255962363727,90.95099466278447,84.89348978948924,0.8979149090032612,71.92410565028167,60.547485384610496,-0.027999999998797875,166.95074441620974,13.426499114467981,26.83486619876426,20.806571172968894,165.57055889808726,166.8629999999988,168.15544110191036,1.5491044772197058,0.7193523554623089,167.14486128475528,0.4992203891652235,165.37,166.57,167.77,7791868.0,0.06832852663584181,166.79426640933684
2024-06-06 13:35:00+00:00,167.45,167.84,167.41,167.79,2418,167.674,864,0.3599999999999852,62.35339839245094,0.14760350828413493,0.13334061139719894,0.014262896886936008,93.76968061178529,90.74045917989709,1.2674271229404344,99.99080403395632,68.70934226822575,0.22800000000117393,167.03067351942786,13.939824344940476,29.64720536552365,19.513652087422674,165.54535772207575,166.8869999999988,168.22864227792186,1.6078451622032475,0.8365278565159274,167.37211266925465,0.4942760756534223,165.37,166.60500000000002,167.84,7794286.0,0.13256925569177994,166.8020117534311
2024-06-06 13:40:00+00:00,167.8,167.84,167.63,167.75,1974,167.716,706,-0.03999999999999204,61.603386592212125,0.18584472988646894,0.13726546639962633,0.0485792634868426,94.89428699954948,93.20498742470579,1.2677331723513374,101.21409535090005,78.77639822689937,0.0980000000012069,167.0991808032919,14.416483487522077,28.708944550659034,18.89609320176052,165.52860413203004,166.90299999999883,168.2773958679676,1.646939681094763,0.808135385059383,167.4860103911883,0.47397064167817843,165.37,166.60500000000002,167.84,7792312.0,0.10833216497520581,166.80866044978436
2024-06-06 13:45:00+00:00,167.75,167.88,167.31,167.53,2449,167.594,1014,-0.21999999999999886,57.50633854071576,0.19613805473289858,0.11804703299684478,0.0780910217360538,93.46258689936546,94.04218483689947,0.9764330058465553,81.0789525497165,82.21243400278033,-0.18749999999877787,167.14021120297838,14.011672935162684,26.278013745770274,22.049751920514904,165.53352794022638,166.89799999999883,168.26247205977128,1.6350969571504301,0.731591403970033,167.49379835016776,0.4808298815583081,165.37,166.625,167.88,7789863.0,0.06263619199848325,166.81532627602294
2024-06-06 13:50:00+00:00,167.54,168.19,167.53,168.06,3923,167.923,1438,0.5300000000000011,63.75948625039282,0.2442466362537914,0.13292449161419007,0.11132214463960131,92.45776416871672,93.6048793558766,1.0279531109107287,117.12021388331848,89.9399742924962,0.2675000000012062,167.22781013602807,14.242392821642373,28.254128483810174,19.9439377502174,165.4972415839887,166.9194999999988,168.3417584160089,1.7041249416756044,0.9009468276519945,167.5982242374754,0.4936277471612858,165.37,166.78,168.19,7793786.0,0.08558528121616034,166.83063124354217
2024-06-06 13:55:00+00:00,168.04,168.1,167.89,168.02,1904,167.993,750,-0.03999999999999204,63.00591441575369,0.2759642242117195,0.13171366365769455,0.14425056055402496,91.25068664584995,92.39034590464343,0.9735576923076916,114.73286562331516,89.63274437994852,0.14050000000119667,167.3032567897397,14.456632716230652,27.35881792194697,19.3119586706594,165.4622513573731,166.9579999999988,168.4537486426245,1.791766363547371,0.8550061720721093,167.66923045772435,0.4733686223640517,165.37,166.78,168.19,7791882.0,0.10220592392722011,166.83841749632396
2024-06-06 14:00:00+00:00,168.0,168.14,167.54,167.56,2854,167.894,1126,-0.46000000000000796,54.961071577492206,0.2609741381478443,0.09337886207505547,0.16759527607278885,85.34599719594445,89.68481600350309,0.41951336449717047,81.31982333073506,81.91670847082148,-0.37899999999879697,167.3277085240502,13.745879114941138,24.92828844567059,22.778577791157677,165.45941209708826,166.9724999999988,168.48558790290934,1.8123797666209134,0.6941394147924578,167.66202125741992,0.48241372076661904,165.37,166.78,168.19,7789028.0,0.05717549041266297,166.84736767960666
2024-06-06 14:05:00+00:00,167.54,167.56,167.06,167.13,3678,167.312,1527,-0.4300000000000068,48.70112603179146,0.21195371017020648,0.035486747277934105,0.17646696289227237,69.27013987315478,81.95560790498244,0.16181229773462036,27.32676324524919,72.75552192133425,-0.8624999999987892,167.3088791408073,13.47419278497653,23.087578394948995,28.18526297460633,165.4884669151473,166.99599999999882,168.50353308485032,1.805472088974003,0.5444434690514203,167.6560785131029,0.48366988356900337,165.37,166.78,168.19,7785350.0,0.05303051810076516,166.85241676525843
2024-06-06 14:10:00+00:00,167.13,167.67,166.98,167.66,2910,167.4,1230,0.5300000000000011,55.43818478196933,0.21341116733677268,0.029555363555600234,0.18385580378117244,59.67365170523782,71.42992959144506,0.5216140056358398,42.00908304498178,72.15639860148869,-0.38749999999882334,167.34231922263518,12.962806005749428,22.38098122166094,25.398125694453167,165.63002754779941,167.0819999999988,168.53397245219819,1.7380357575315062,0.6990395889142619,167.65613243248814,0.4984077490283601,165.37,166.78,168.19,7788260.0,0.17522586566029716,166.8581565594331
2024-06-06 14:15:00+00:00,167.66,168.19,167.61,168.15,3242,167.883,1245,0.4900000000000091,60.59119141536657,0.25120933272555135,0.053882823155503135,0.19732650957004821,69.3193860458753,66.08772587475535,0.514077350708364,96.76219559940827,72.47175496577918,0.07150000000117984,167.41924120143184,12.677955591149745,27.908303592967403,23.311387439373057,165.8308457139333,167.20499999999882,168.57915428606435,1.6436760695739274,0.8438478523059092,167.67401396636987,0.5042357669549047,165.37,166.78,168.19,7791502.0,0.25262387648813933,166.87033834364672
2024-06-06 14:20:00+00:00,168.16,168.43,168.01,168.35,3668,168.291,1330,0.19999999999998863,62.49743084161189,0.29391491150335014,0.07727072154664155,0.2166441899567086,85.49692066175521,71.49665280428883,0.5554891888663205,127.21311475409533,72.73072006599405,0.252500000001163,167.50788489653357,12.84720763517908,29.668647409553497,21.907704066376997,166.07746287106647,167.3399999999988,168.60253712893115,1.5089484031700082,0.8999882367242895,167.7105201652411,0.4982189264581269,165.61,167.02,168.43,7795170.0,0.26252029265892546,166.8871948895421
2024-06-06 14:25:00+00:00,168.35,168.35,168.02,168.27,2513,168.184,1044,-0.07999999999998408,61.22177151325098,0.3176424742323718,0.08079862742053057,0.23684384681184123,93.83690033178429,82.88440234647099,0.465699444742973,117.34270513008575,65.83122202435298,0.18550000000115574,167.5804672873399,13.004370247492032,28.23029349616565,20.84560536527243,166.31681465048408,167.4579999999988,168.59918534951353,1.3629511274644825,0.8557704278040794,167.72488265336113,0.4862032888539738,165.85,167.14,168.43,7792657.0,0.25857971416913844,166.89809887772796
2024-06-06 14:30:00+00:00,168.26,168.45,168.1,168.43,2137,168.306,855,0.1599999999999966,62.85478618329689,0.34537612053878775,0.08682581898155722,0.2585503015572305,94.29041507101356,91.20807868818373,0.5972645284596512,125.9432127576797,65.47781832503294,0.337500000001171,167.6613751647361,13.339819861726381,28.24819241246578,19.751863405809026,166.46543080385905,167.56199999999882,168.6585691961386,1.3088518830519758,0.8957798573299308,167.75167223851676,0.47647448250726093,166.2,167.325,168.45,7794794.0,0.25955880404276466,166.90801823024128
2024-06-06 14:35:00+00:00,168.43,168.47,168.1,168.2,1980,168.278,743,-0.2300000000000182,59.007937590042815,0.3448212722541939,0.06901677655757071,0.2758044956966232,89.82805588485473,92.65179042921692,0.24435306037309257,106.69415807559967,59.610781426529904,0.13550000000114437,167.7126727680946,13.69058792617528,26.960621643157786,18.638517562640846,166.66133153781666,167.6519999999988,168.64266846218092,1.1818152627849778,0.7765809253653464,167.76830157002635,0.46886916232817116,166.2,167.33499999999998,168.47,7792814.0,0.2494443084407842,166.91663921415434
2024-06-06 14:40:00+00:00,168.18,168.41,168.15,168.17,1786,168.274,705,-0.030000000000001137,58.504972753534254,0.3380638125183566,0.04980745345738674,0.28825635906096986,86.79480740842148,90.3044261214293,0.2503725782414312,96.89820882481764,59.2554603450835,0.12450000000114869,167.75622774256178,14.016301128877831,25.857642616427583,17.876001985921835,166.77279104905455,167.71749999999878,168.662208950943,1.1265478568953615,0.7394917501040595,167.77152006996758,0.45394993644758685,166.72,167.595,168.47,7791028.0,0.17320794023257363,166.92424507195062
2024-06-06 14:45:00+00:00,168.18,168.41,168.18,168.36,1745,168.329,775,0.19000000000002615,60.784783688347375,0.34407362255416274,0.04465381079455433,0.2994198117596084,84.78747203579361,87.13677844302265,0.4954336536739712,100.57822667090088,58.51792610817906,0.31350000000117006,167.81372986231779,14.318749102815914,24.847142471866658,17.177419255125276,166.89501740854337,167.7924999999988,168.68998259145422,1.0697529287130654,0.8161621213626633,167.78266778088636,0.43866779812990275,166.72,167.595,168.47,7792773.0,0.19788691524883195,166.93200104486536
2024-06-06 14:50:00+00:00,168.38,168.66,168.33,168.53,3738,168.506,1403,0.1699999999999875,62.756451882532815,0.35842234981808474,0.04720203044678106,0.3112203193713037,88.24837541280466,86.61021828567262,0.27966202546709784,122.5092250922582,60.43292441001107,0.4640000000011639,167.88194606590656,15.151188733231741,27.63204721621285,16.237779317064746,167.05307456360086,167.8794999999988,168.70592543639677,0.9845459825624456,0.8935624264158948,167.84868678320626,0.43090581254919424,166.74,167.7,168.66,7796511.0,0.25372869795711045,166.95056824681825
2024-06-06 14:55:00+00:00,168.56,168.59,168.4,168.48,1710,168.484,700,-0.05000000000001137,61.77270894128499,0.3615910409813239,0.04029657728801617,0.3212944636933077,91.38835623734934,88.14140122864858,0.273776931317693,109.89983252757403,61.59667801811351,0.4055000000011546,167.93890358343927,15.924168390046438,26.725574077907314,15.705096716261425,167.11958801451522,167.9389999999988,168.75841198548238,0.9758447835030447,0.8301147710708152,167.97435567115986,0.41369825450996595,166.98,167.82,168.66,7794801.0,0.21320979128275747,166.95882746727074
2024-06-06 15:00:00+00:00,168.46,168.63,168.3,168.49,2185,168.492,822,0.010000000000019327,61.90134052646725,0.3607506589470688,0.031564956203008865,0.32918570274405995,90.4761904761902,90.03764070878077,0.5550250656481293,98.25652991120647,53.67849953606276,0.48400000000117416,167.99138895644506,16.264175462506245,25.18049348967217,16.549044305469884,167.17590034168336,167.99249999999878,168.8090996583142,0.9721858515295996,0.8046168308639291,168.04684555654435,0.407719807759253,166.98,167.82,168.66,7796986.0,0.18181363411775114,166.96913934600767
2024-06-06 15:05:00+00:00,168.47,168.64,168.38,168.59,1633,168.52,672,0.09999999999999432,63.23366238367046,0.3639583293310693,0.027818101269607487,0.3361402280614618,91.66666666666644,91.1770711267347,0.8735714713097531,100.46948356808078,53.334533437189805,0.6885000000011416,168.04839953202173,16.605395334415906,24.18290865696181,15.77521788895825,167.22552980471937,168.04749999999882,168.86947019527827,0.9782593555744106,0.8299997999421062,168.0899429812513,0.3971683929193057,166.98,167.82,168.66,7798619.0,0.21479656791638096,166.9770755411148
2024-06-06 15:10:00+00:00,168.59,168.65,167.98,168.05,3072,168.276,1317,-0.539999999999992,52.54733252439582,0.3192468650526621,-0.013514690407039787,0.3327615554597019,83.13492063492087,88.42592592592523,0.2326136228080644,34.824314461480064,52.99927283713481,0.16300000000114778,168.04855195754348,15.518197704983214,21.405260187091404,20.820589034954978,167.30679344830972,168.07849999999883,168.85020655168793,0.9182692036032118,0.48153443174971505,168.08864430510997,0.41665636485364216,166.98,167.82,168.66,7795547.0,0.1585975465359356,166.98886471590257
2024-06-06 15:15:00+00:00,168.05,168.23,168.03,168.17,1587,168.127,832,0.11999999999997613,54.391899357636305,0.2901510242071481,-0.03408842500204301,0.3242394492091911,76.78571428571412,83.86243386243319,0.011894142134982744,13.4325044404952,56.235682040757474,0.30250000000111754,168.06011843777745,14.508657049081428,20.643036902151167,20.079185397255465,167.33650394092803,168.09749999999883,168.85849605906964,0.9054222211166864,0.5476349378797575,168.08949323001042,0.40118091022123836,166.98,167.82,168.66,7797134.0,0.1371115960657403,166.99446411962398
2024-06-06 15:20:00+00:00,168.15,168.18,167.44,167.49,3261,167.741,1439,-0.6799999999999784,43.963097839228496,0.2098035588813616,-0.09154871226226363,0.3013522711436252,46.20739005984908,68.70934166016073,-0.5108405108405045,-83.24149584893992,47.19972894317064,-0.39149999999887086,168.0058214437034,14.947829702866116,18.077974797295695,27.49124165266452,167.2919730276592,168.08449999999885,168.8770269723385,0.9430101792130311,0.12493390083381486,168.02361062679006,0.4253822737768648,166.98,167.82,168.66,7793873.0,0.07402767209343493,167.0014592008005
2024-06-06 15:25:00+00:00,167.48,167.8,167.2,167.69,3323,167.467,1460,0.19999999999998863,47.1713984794606,0.16041675774144437,-0.11274841072174469,0.27316516846318906,36.1644459415623,53.052516762374545,-0.3446841385868038,-113.76301510486299,37.67062501096965,-0.22999999999888132,167.97574321096974,15.848452549245158,16.308506813188504,28.715596021155772,167.31953492839264,168.09249999999884,168.86546507160503,0.9196901368070548,0.23963894696919655,168.0086941914261,0.4378549685070904,166.98,167.82,168.66,7797196.0,0.12319436097886342,167.00705291098814
2024-06-06 15:30:00+00:00,167.7,167.87,167.45,167.5,2594,167.663,1163,-0.18999999999999773,44.5612421659373,0.10473858866896535,-0.13474126383537896,0.2394798525043443,19.402649898944702,33.924828633451405,-0.5521581665974051,-94.7110743345793,35.63780034746188,-0.4179999999988695,167.93043433373452,16.44250231454584,16.333118121800325,26.74237543601662,167.2494300631826,168.06449999999884,168.8795699368151,0.9699489622332655,0.15371069738884247,167.97845245291862,0.43657961361372793,166.98,167.82,168.66,7794602.0,0.04186222968585952,167.01167682875467
2024-06-06 15:35:00+00:00,167.48,167.84,167.45,167.64,2166,167.62,1063,0.13999999999998636,46.89307821554457,0.07109058055041828,-0.1347114175631408,0.2058019981135591,28.08219178082167,27.8830958737756,-0.33293697978596937,-78.16337081556662,42.58367539996266,-0.30949999999887723,167.9027739209979,16.994119953753618,15.282936053494865,25.022901974956422,167.20971354286678,168.04549999999884,168.8812864571309,0.9947144757010034,0.25741411185920837,167.95529351616204,0.4332524983556056,166.98,167.82,168.66,7796768.0,0.03182322580324542,167.01571812284064
2024-06-06 15:40:00+00:00,167.61,167.67,167.42,167.58,2183,167.56,1072,-0.05999999999997385,46.000079162453716,0.039131707174902886,-0.13333623275092496,0.17246793992582785,25.570776255707866,24.351872645157453,-0.3508354641136746,-90.13573528492448,36.043650651932055,-0.3544999999988363,167.87203354756954,17.576985661638492,14.633403490708417,24.469422011086813,167.21299474992404,168.04649999999884,168.88000525007365,0.9919935851979225,0.22015773148581705,167.91236241861878,0.4201630341873481,166.98,167.82,168.66,7794585.0,0.09631671483393378,167.01918388949215
2024-06-06 15:45:00+00:00,167.58,167.84,167.5,167.52,2906,167.689,1535,-0.060000000000002274,45.07565980291502,0.008860433650795585,-0.13088600502002581,0.1397464386708214,26.027397260274302,26.560121765600652,-0.49893086243764095,-87.16973578862846,43.624282632977184,-0.3649999999988438,167.8385065430391,17.45914026095836,16.705860448603833,23.035531591655953,167.30399212475973,168.06599999999884,168.82800787523794,0.9067959911452785,0.14173598610939528,167.86706268261045,0.4144371031739663,166.98,167.82,168.66,7791679.0,0.09946335773095205,167.02426476465405
2024-06-06 15:50:00+00:00,167.52,167.92,167.5,167.83,4515,167.77,2210,0.3100000000000023,50.59945216206937,0.009771995036146564,-0.10397955490773987,0.11375154994388643,30.365296803653873,27.321156773211385,-0.4153563163828311,-68.13039174091455,52.69777819610032,-0.006499999998823114,167.837696396083,17.05146875318195,16.875211758436553,21.36964790518807,167.32714533057379,168.07449999999884,168.82185466942389,0.8893135715710061,0.3364230465122271,167.8651002330639,0.4148344529472535,167.2,167.93,168.66,7796194.0,0.09166090002514364,167.03367646988423
2024-06-06 15:55:00+00:00,167.84,167.86,166.68,166.78,11576,167.005,6325,-1.0500000000000114,37.01910894321156,-0.07338586422073945,-0.1497099313317007,0.07632406711096126,23.37299940039698,26.588564488107753,-1.0090218423551733,-167.302683384817,37.8306737627565,-1.0154999999988377,167.73696340597985,18.466099579580266,13.845665021114728,30.008797393620892,167.07124013675667,168.00599999999883,168.940759863241,1.1127696192304681,-0.15578339860813,167.70017735724113,0.46948913487959304,166.68,167.67000000000002,168.66,7784618.0,-0.12687149369580858,167.03602529140153
2024-06-07 09:30:00+00:00,166.61,167.03,165.86,166.26,10404,166.435,3468,-0.5200000000000102,32.38368064914804,-0.1791832084907128,-0.20440582048133923,0.025222611990626448,20.846035848244913,24.861444017431293,-1.323520683720114,-231.34328358209115,26.062677287106478,-1.4979999999988536,167.59630022445796,20.837404789715183,11.618437047923635,36.45557234849584,166.71148697406906,167.90149999999886,169.09151302592866,1.4175132752593742,-0.18969833280451132,167.4831497103035,0.5195256252453355,165.86,167.26,168.66,7774214.0,-0.19709882128833336,166.38333333333333
2024-06-07 09:35:00+00:00,166.31,168.14,166.26,167.98,9604,167.477,3654,1.7199999999999989,53.24034962095371,-0.1228229145883688,-0.1184364212631962,-0.004386493325172602,31.79102856522104,25.33668793795368,-0.36182454475355286,-63.64743121499821,38.44166335495863,0.2220000000011737,167.63284306022388,20.279343864064348,21.94494406122281,28.517443941612306,166.70828714188025,167.88699999999886,169.06571285811748,1.4041740672221472,0.5394498114449887,167.48697311213837,0.6167023662992398,165.86,167.26,168.66,7783818.0,-0.08816786413396671,166.9001419432227
2024-06-07 09:40:00+00:00,167.99,168.6,167.61,168.04,10378,168.084,3690,0.060000000000002274,53.775984170064405,-0.07247997304565956,-0.05447478377638957,-0.018005189269269993,56.15292712066789,36.26333051137732,-0.005950609937532825,29.993746091308726,48.928593007210466,0.25850000000119167,167.67161991163113,18.93691803101974,24.63997603323526,25.383008542756038,166.71270348031157,167.86749999999887,169.02229651968617,1.3758428757053067,0.5746884828020754,167.49802353633893,0.6433664829921498,165.86,167.26,168.66,7794196.0,-0.11887910374502311,167.3042477895522
2024-06-07 09:45:00+00:00,168.06,168.54,167.82,168.48,7108,168.235,2576,0.4399999999999977,57.61075258850986,0.00288820022052505,0.016714711591836035,-0.013826511371310985,82.67622461170737,56.873393432531465,0.1843372777546648,59.181636726545655,52.68824815049512,0.6760000000012099,167.74860849147578,17.69037975747832,22.686954994904035,23.3710930427865,166.70434622844635,167.88149999999888,169.0586537715514,1.4023627041127622,0.7542148759425711,167.52609145826364,0.6488403056355676,165.86,167.26,168.66,7801304.0,-0.03379467743472192,167.48922796536334
2024-06-07 09:50:00+00:00,168.48,169.09,168.3,168.94,9222,168.758,3298,0.46000000000000796,61.23182084400584,0.09859958155192317,0.08994087433858731,0.008658707213335847,89.13301596812936,75.9873892335009,0.8657233267657771,122.22222222222072,60.132673402286564,1.1320000000011987,167.86207434943046,17.21965890937121,26.70620823335808,21.369649610047652,166.6601587394084,167.91999999999888,169.17984126058937,1.500525560493687,0.9048129045730101,167.61055424216948,0.6589231409473122,165.86,167.47500000000002,169.09,7810526.0,0.045043197122016786,167.7433755743928
2024-06-07 09:55:00+00:00,168.95,169.17,168.08,168.32,9341,168.679,3549,-0.6200000000000045,54.47701529399497,0.12300479961436395,0.09147687392082247,0.03152792569354147,87.86102962646186,86.55675673543222,0.3756932434850091,83.16056208246842,54.84124673854729,0.49900000000118894,167.90568631615136,16.38011978994083,23.69152674359059,21.23575172650309,166.66083493450228,167.91799999999887,169.17516506549546,1.4973559302714445,0.6598835391764284,167.624813842475,0.6897143451653596,165.86,167.515,169.17,7801185.0,-0.018913884251336152,167.8733430258487
2024-06-07 10:00:00+00:00,168.35,169.24,168.01,169.16,9375,168.75,3179,0.8400000000000034,60.78837331118461,0.20773247986713272,0.140963643338873,0.06676883652825973,89.10313831273935,88.69906130244289,0.9910447761193986,116.23645100010975,61.22522377847683,1.3540000000012071,168.02514476223217,15.600547750469765,20.833566845019423,18.67403725756207,166.604100802017,167.94949999999886,169.29489919798073,1.602147309735214,0.9498664789665839,167.69979118152256,0.7283061776535494,165.86,167.55,169.24,7810560.0,0.0501538897099337,168.00659065900476
2024-06-07 10:05:00+00:00,169.16,169.45,168.17,168.18,9387,168.815,2968,-0.9799999999999898,51.77046833668999,0.19357060565073425,0.10144141529797962,0.09212919035275463,78.85911107275685,85.2744263373187,0.3221188260558394,87.26790450928227,57.51284055609411,0.40150000000119235,168.03989288011482,15.235596885221621,20.30630819749287,16.45010615596145,166.60651694214673,167.93449999999885,169.26248305785097,1.581548827491828,0.59243340814838,167.7068556978515,0.7677128792497246,165.86,167.655,169.45,7801173.0,-0.0306211019694206,168.08104144669133
2024-06-07 10:10:00+00:00,168.17,168.22,167.28,167.5,9235,167.671,3143,-0.6800000000000068,46.60419196029175,0.12602417308059444,0.027115986182271845,0.09890818689832259,69.3131809266365,79.09181010404359,-0.04773839360305843,-32.246998284736,51.54977686014356,-0.2739999999988072,167.98847451058006,14.938880235084575,18.558372093586254,23.18408961223799,166.56978898957348,167.88499999999885,169.20021101042423,1.5667999052034205,0.3536356535388434,167.70512467940114,0.7800191021604584,165.86,167.655,169.45,7791938.0,-0.07153764693344343,168.03551415359965
2024-06-07 10:15:00+00:00,167.55,167.68,166.89,167.62,9198,167.262,3145,0.12000000000000455,47.59799531878557,0.08123965556177382,-0.014134825069239021,0.09537448063101284,53.11049210770614,67.09426136903251,0.05969436485195878,-63.82675594813819,46.5017450241506,-0.19249999999880174,167.95338170004862,15.199184257444,17.21703807135175,25.076504915665513,166.55782451264082,167.83649999999884,169.11517548735685,1.5237156248587451,0.41534208556458646,167.70338256458987,0.7807320234347129,165.86,167.655,169.45,7801136.0,-0.015286681585444896,167.972500822145
2024-06-07 10:20:00+00:00,167.62,167.69,166.94,167.23,7577,167.325,2541,-0.3900000000000148,44.68699349199276,0.014115151459435538,-0.06500746333726184,0.07912261479669738,44.2896935933141,55.57112220921827,-0.3575046177679897,-73.63642913754573,44.4165780924994,-0.5239999999988072,167.8844882048059,15.421208797683086,16.124074106663603,23.350980758348246,166.49444696420227,167.79549999999884,169.0965530357954,1.550760343151729,0.28267603839353816,167.69170207490745,0.778536878903662,165.86,167.655,169.45,7793559.0,-0.00949519856004429,167.92096242152553
2024-06-07 10:25:00+00:00,167.25,167.52,166.9,167.42,6068,167.195,1935,0.18999999999999773,46.40663730246024,-0.023479433252759918,-0.08208163843956584,0.05860220518680592,43.54688950789151,46.982358402969936,0.38373905744093495,-69.68206182539132,40.920137138057505,-0.30299999999880356,167.84025123291963,15.685216300510971,15.19334651191861,22.375500994830542,166.45905273319283,167.75799999999884,169.05694726680485,1.5485965102183135,0.3698946413621673,167.68674583144485,0.7672128161248294,165.86,167.655,169.45,7799627.0,0.015740086152506244,167.88457823886543
2024-06-07 10:30:00+00:00,167.42,167.87,167.26,167.49,6618,167.506,2086,0.0700000000000216,47.05965822938639,-0.04708226249164227,-0.08454757414275856,0.03746531165111629,42.33983286908003,43.39213865676123,0.7398051245038006,-29.953303815537996,41.90919924379278,-0.1724999999987915,167.80689397264157,15.2035143684172,17.62462259507914,21.085879245760868,166.4590527331816,167.75799999999882,169.05694726681602,1.5485965102316641,0.3968395381224815,167.6832311475108,0.7559833292587711,165.86,167.655,169.45,7806245.0,0.023725264582868215,167.86448909835704
2024-06-07 10:35:00+00:00,167.49,168.19,167.44,168.16,6013,167.841,1929,0.6699999999999875,52.96685644962533,-0.011590664174633503,-0.03924478066059983,0.02765411648596633,50.97493036211637,45.62055091302866,0.10715561376355431,23.73432864389015,48.87301264774401,0.5995000000011999,167.84052311810427,14.152471676335233,19.4001867710398,19.590820308064767,166.47136603662184,167.7814999999988,169.09163396337576,1.561714448108957,0.6444508770025272,167.688279393874,0.7555559485974302,165.86,167.655,169.45,7812258.0,0.04684768581369221,167.8677847031658
2024-06-07 10:40:00+00:00,168.16,168.46,167.88,167.95,6496,168.153,2090,-0.21000000000000796,51.04433357000858,-0.000403905787493386,-0.022446417818767772,0.022042512031274386,54.1496028384891,49.154788689894524,-0.05355867650559398,42.88702928870368,56.10206487383213,0.45000000000118234,167.85094948780863,13.579366027406492,20.91408289833423,18.498489270078494,166.49852843692074,167.80399999999878,169.10947156307682,1.555948085955106,0.5559184911148005,167.69767693064202,0.7430162379833289,165.86,167.655,169.45,7805762.0,0.025863427142843332,167.87958259273364
2024-06-07 10:45:00+00:00,167.95,168.07,167.63,167.72,5962,167.84,2084,-0.22999999999998977,48.94876312268017,-0.009982326928223983,-0.025619871167598694,0.01563754423937471,49.82226126467304,51.648931488425525,-0.4510921177587779,1.3171511901357789,49.36762925597533,0.33100000000118257,167.83847810801734,12.638766119955115,20.002903164609126,20.16799241884863,166.50407362094447,167.8079999999988,169.11192637905313,1.5540693876982514,0.46625576358742665,167.69815932628197,0.7213722209845196,165.86,167.655,169.45,7799800.0,0.002583853948428654,167.87628887407251
2024-06-07 10:50:00+00:00,167.71,167.85,167.27,167.84,7425,167.541,1906,0.12000000000000455,50.09981520402227,-0.007800379651826006,-0.018750339112960573,0.010949959461134567,40.83643547544391,48.26943319286804,-0.6511187403811958,-21.199064677325044,41.191406488215776,0.5040000000011844,167.83862305011093,12.385841478416063,18.83782267037009,22.608538475830187,166.5212477151398,167.8209999999988,169.12075228485782,1.5489745441381235,0.5073090850551034,167.70941389269413,0.7112742051999099,165.86,167.655,169.45,7807225.0,0.0438960411791462,167.86441430972687
2024-06-07 10:55:00+00:00,167.82,167.83,167.07,167.22,5823,167.411,1511,-0.6200000000000045,44.51521248614236,-0.055460673043228326,-0.05312850600349031,-0.002332167039738013,27.473958333333325,39.377551691149456,-0.6535171102661552,-57.94984173362396,35.086017634219395,-0.10649999999881743,167.77970656914798,12.473027808835848,17.38970907678389,22.867252462072887,166.48593333425333,167.8059999999988,169.12606666574425,1.5733247508974257,0.2780415129004605,167.68129708843261,0.7154689048284885,165.86,167.655,169.45,7801402.0,0.037149569934878536,167.8447249496215
2024-06-07 11:00:00+00:00,167.26,167.43,166.93,167.28,4628,167.2,1638,0.060000000000002274,45.15238662141262,-0.08738300350040618,-0.06804066916853453,-0.019342334331871644,21.74479166666669,30.018395158480672,-1.1113738472452117,-72.80835375411219,27.682454438115712,-0.025999999998816747,167.73211546732435,12.776401632197667,16.50257821418998,23.12909805883877,166.43880936332934,167.77849999999881,169.1181906366683,1.5969753415002317,0.31394958419724983,167.67608673475996,0.7000782687693107,165.86,167.655,169.45,7806030.0,0.03260914016367515,167.8252264750237
2024-06-07 11:05:00+00:00,167.26,167.42,166.61,166.69,6486,166.971,2103,-0.5900000000000034,40.25675812644019,-0.15846308572750445,-0.11129660111650624,-0.047166484610998205,10.313967136149868,19.844239045382658,-0.8859555238435068,-110.13512048062019,28.491435121429408,-0.6224999999988086,167.63286637519823,13.542850548151575,15.153868219319694,24.467551005811156,166.42039148864762,167.7739999999988,169.12760851135,1.6136093928155646,0.09958880617677567,167.61819719432452,0.7079298210000723,165.86,167.655,169.45,7799544.0,0.061871630315857094,167.78712058996598
2024-06-07 11:10:00+00:00,166.67,167.1,166.45,167.03,5654,166.764,1876,0.3400000000000034,44.02333107273475,-0.18522425458661473,-0.11044621598049323,-0.0747780386061215,12.461536580594293,14.840098461136314,-0.2805970149253767,-124.52321935871241,19.837976535216693,-0.2954999999988104,167.57545052994126,14.48422174670731,14.154180134786706,24.477303466097126,166.59652508167736,167.8124999999988,169.02847491832026,1.449206606565612,0.17824171855494364,167.6119127600002,0.7037919766429247,166.26,167.855,169.45,7805198.0,0.11477641451333993,167.7547633362551
2024-06-07 11:15:00+00:00,167.02,167.05,166.65,166.81,3696,166.809,1189,-0.21999999999999886,42.170667673592064,-0.22163002215901884,-0.11748158684231787,-0.10414843531670097,13.35356083432562,12.043021517022623,-0.48323589070516926,-116.78550780497147,21.097301582236412,-0.5119999999988067,167.50255047947067,15.35835214536621,13.561291168527756,23.452000480645214,166.46547526139443,167.7539999999988,169.04252473860316,1.5362074687988068,0.13368960963013204,167.5853886741001,0.682092549739859,166.45,167.95,169.45,7801502.0,0.05965679382008531,167.73428460210744
2024-06-07 11:20:00+00:00,166.83,167.44,166.63,167.42,4334,167.109,1394,0.6099999999999852,48.62639925350668,-0.19896639251163606,-0.07585436575594807,-0.12311202675568798,28.500829187395954,18.105308867437984,0.11361597799437462,-68.50598203261549,27.338310589436848,0.10800000000116938,167.49468852904488,15.208696045869878,16.456275776067123,21.48902418454864,166.43365753114264,167.7229999999988,169.01234246885494,1.5374664999507013,0.382498247239303,167.58443335671018,0.691228796187012,166.45,167.95,169.45,7805836.0,0.10150051757342386,167.71973144270882
2024-06-07 11:25:00+00:00,167.43,167.49,167.16,167.27,2417,167.311,813,-0.14999999999997726,47.23015073397123,-0.19090837620655066,-0.05423707956069013,-0.13667129664586053,35.655058043117435,25.836482688279034,-0.08959503046229722,-45.9325462993887,32.72934732514089,-0.04399999999878901,167.47328962151678,14.952810602979715,16.410057206768325,20.727817925906127,166.40783072008546,167.6624999999988,168.91716927991214,1.4966605888774804,0.3435842790277374,167.56712082176924,0.6654267393165121,166.45,167.95,169.45,7803419.0,0.05516758383949483,167.71394203503644
2024-06-07 11:30:00+00:00,167.26,167.56,166.9,166.9,4299,167.259,1360,-0.37000000000000455,43.88295129356351,-0.2119351910535272,-0.06021111552613334,-0.15172407552739386,37.14759535655031,33.7678275290206,-0.35225983640814196,-65.88748407331349,34.14336506790278,-0.43599999999881334,167.41869060994375,15.187820293711583,15.246791821224543,22.05100971692326,166.4105178253749,167.5604999999988,168.71048217462268,1.3726172631663127,0.21282163559847597,167.5235605585592,0.6650391150796181,166.45,167.95,169.45,7799120.0,-0.019793846180060522,167.69949572272387
2024-06-07 11:35:00+00:00,166.92,167.24,166.66,167.11,4537,166.961,1421,0.21000000000000796,46.212880880762405,-0.2092418386851591,-0.046014210526212185,-0.16322762815894692,32.00663349917102,34.93642896627895,-0.6244053282587925,-78.35123150077874,34.84905472358106,-0.23749999999878924,167.38929150423482,15.81057966350931,14.28823877668385,23.266163805069535,166.38957665642374,167.4999999999988,168.61042334357387,1.325878619194116,0.3243912998338238,167.51072664970633,0.658964892573932,166.45,167.95,169.45,7803657.0,0.04117985688024875,167.68207294223643
2024-06-07 11:40:00+00:00,167.12,167.39,166.88,166.94,2387,167.106,870,-0.17000000000001592,44.598584192607866,-0.21830839351125064,-0.04406461228184297,-0.17424378122940767,26.533996683250475,31.896075179656634,-0.6013694551949889,-64.74021901684038,30.909650367722357,-0.44649999999882084,167.34650183716482,15.994581178638862,15.138011395078804,21.95886621922854,166.55511991152895,167.38899999999882,168.22288008846868,0.996337977369928,0.23077663910724092,167.48137665576198,0.6483245431043647,166.45,167.95,169.45,7801270.0,-0.04079811932217968,167.67411844665128
2024-06-07 11:45:00+00:00,166.97,167.18,166.84,167.12,2180,166.996,778,0.18000000000000682,46.7207846329763,-0.20856500035776548,-0.02745697530268626,-0.18110802505507922,30.182421227197352,29.574350469872314,-0.35773908895778694,-65.98607525620241,23.608028808748312,-0.3119999999988181,167.3249302336253,16.239077286173465,14.551013757485858,21.56357334496525,166.57873122213084,167.33599999999882,168.0932687778668,0.9050877012334264,0.35738220938743637,167.47874848321993,0.6263013614540532,166.45,167.45499999999998,168.46,7803450.0,0.05247941361252671,167.66675858568465
2024-06-07 11:50:00+00:00,167.12,167.33,166.88,167.31,2801,167.118,924,0.18999999999999773,48.94398316072801,-0.18339778349556468,-0.0018318067523883652,-0.18156597674317632,36.932620846385284,31.216346252277066,-0.3157769304099167,-32.320969214170795,19.05844776207768,-0.18949999999881584,167.32350830661338,16.052096560234073,15.53473405199137,20.43418543119671,166.57294110917795,167.32649999999882,168.08005889081969,0.9007047787659155,0.4890519505510444,167.4779102840776,0.6137084070644792,166.45,167.45499999999998,168.46,7806251.0,0.12706816505334478,167.6594325207303
2024-06-07 11:55:00+00:00,167.33,167.39,167.12,167.21,2354,167.256,944,-0.09999999999999432,47.81314916205792,-0.16956708329303183,0.009599114760115601,-0.17916619805314743,46.90182245737825,38.005621510319656,-0.005980145915551738,-13.976593415843281,24.220978451280384,-0.37849999999878037,167.31269799169783,15.712259130413843,15.753644816991802,19.765285083107553,166.56326451416496,167.30599999999882,168.04873548583268,0.887876688025375,0.4353740316506948,167.46846230050517,0.5891578065598723,166.45,167.45499999999998,168.46,7803897.0,0.0481377002374339,167.65426336905628
2024-06-07 12:00:00+00:00,167.21,167.39,167.05,167.36,2255,167.249,890,0.15000000000000568,49.69083361568749,-0.14483286423640607,0.027466667053393096,-0.17229953128979916,57.77138767476962,47.20194365951041,0.04782400765184214,-6.969811479190782,30.74826794220095,-0.3239999999987617,167.31720294486948,15.555642925221294,15.084035520485266,19.80026461440051,166.5702635134696,167.3124999999988,168.05473648652801,0.8872457067215103,0.531997888047328,167.46605195472236,0.5713608203770224,166.45,167.45499999999998,168.46,7806152.0,0.089580702168853,167.64974085265942
2024-06-07 12:05:00+00:00,167.36,167.78,167.25,167.68,3013,167.539,1100,0.3199999999999932,53.5319655562329,-0.09827662008396487,0.059218328964667444,-0.15749494904863232,70.90298209291369,58.52539740835321,0.5939168516407856,62.001701386829374,38.361855822138494,-0.05649999999877764,167.3517550453581,14.539632172986419,18.98032434092145,18.481522696984893,166.56725267761345,167.3254999999988,168.08374732238417,0.9063141271179392,0.7337627773521042,167.48262730567185,0.568406476064378,166.45,167.45499999999998,168.46,7809165.0,0.06764138005255751,167.64851675795015
2024-06-07 12:10:00+00:00,167.68,167.89,167.39,167.42,3510,167.705,1163,-0.2600000000000193,50.17962907139306,-0.08142170947922978,0.06085859165552204,-0.14228030113475182,75.26144770137891,67.97860582302009,0.23349098964258186,60.52026190053933,39.215766575950305,-0.3874999999987949,167.35825456484778,13.865550404127852,19.17170264513746,17.31021727467956,166.56617991430795,167.3219999999988,168.07782008568967,0.903431808956219,0.5648302432394355,167.48236663010195,0.5635202992026367,166.45,167.45499999999998,168.46,7805655.0,0.05313815133322763,167.64707874298202
2024-06-07 12:15:00+00:00,167.42,168.0,167.42,167.96,3933,167.805,1209,0.5400000000000205,56.300534062687355,-0.024211489381741558,0.0944550494024082,-0.11866653878414976,85.75388965244635,77.30610648224568,0.6894071098854981,119.22141119221087,49.64069419564699,0.053500000001236,167.4155636539099,13.507578540475713,19.15657601906463,16.040267126980574,166.59658124016516,167.31199999999882,168.02741875983247,0.8551912114297343,0.952881610311603,167.50793691038336,0.5646974206881635,166.45,167.45499999999998,168.46,7809588.0,0.029015150931193577,167.64990234867153
2024-06-07 12:20:00+00:00,167.97,168.07,167.65,167.99,3769,167.919,1299,0.030000000000001137,56.61940603942375,0.02328040943402243,0.11355755857453775,-0.09027714914051532,86.4083034647551,82.47454693952614,0.34046111575678495,154.894986449868,59.983143008883886,-0.010999999998773546,167.47027187734707,13.346902004564582,19.021831402175714,15.172227635206132,166.59127183399866,167.3139999999988,168.03672816599894,0.8639183403661896,0.9676723779442966,167.57385732882088,0.5543618906390081,166.45,167.26,168.07,7813357.0,0.11912127018509208,167.65450592085287
2024-06-07 12:25:00+00:00,168.0,168.17,167.86,168.16,2634,168.035,864,0.1699999999999875,58.468790294731534,0.07378511181752856,0.1312498087664351,-0.057464696948906546,97.07148287793468,89.74455866504472,0.5320738925091106,181.6254699623994,67.33992826933313,0.055000000001228955,167.53596026998068,13.444896280838169,19.56771320750397,14.54650255609536,166.54191184248592,167.33599999999882,168.13008815751172,0.9490942266014584,1.0188340817107506,167.65158909850328,0.5369074698790771,166.45,167.31,168.17,7815991.0,0.20081961411937627,167.65963083175885
2024-06-07 12:30:00+00:00,168.16,168.37,168.01,168.07,3244,168.188,1240,-0.09000000000000341,57.08138160693805,0.10533397993202698,0.13023894150474682,-0.02490496157271984,92.08374471532348,91.85451035267043,0.7010185739964037,176.01949401561563,66.5342592505068,-0.10699999999877718,167.5868211966492,14.00789945349772,21.332833285608523,13.833030392923254,166.51864838367166,167.3474999999988,168.17635161632595,0.9905754389245711,0.9358439953358456,167.71843559035577,0.5242712220305725,166.45,167.41,168.37,7812747.0,0.08599140499917778,167.66708640123733
2024-06-07 12:35:00+00:00,168.07,168.11,167.81,168.0,2959,167.959,1005,-0.06999999999999318,55.968964178025146,0.12326732127607443,0.11853782627903542,0.004729494997039015,86.72312093364665,91.95944950896762,0.5325833283465808,116.88311688310846,60.19309434885306,-0.23549999999877969,167.6261715588731,13.863219294066578,20.433412766611152,16.060566506933025,166.5131094791635,167.38649999999882,168.25989052083415,1.043561482957509,0.8512174596390266,167.75108058203162,0.5082518490283896,166.45,167.41,168.37,7809788.0,0.15013254185393837,167.67127541712122
2024-06-07 12:40:00+00:00,168.0,168.25,167.95,168.19,2339,168.101,847,0.18999999999999773,58.342039672678546,0.1510695992946296,0.11707208343807246,0.03399751585655714,83.430799220272,87.41255495641339,0.7487720138972032,123.79402865787154,68.57859343475566,-0.11299999999877741,167.67986950564708,14.073870487175178,21.572787884412712,15.363016369785823,166.4931794623641,167.43199999999882,168.37082053763353,1.1214350155701638,0.9036980283318575,167.80196954475264,0.493376716954934,166.45,167.41,168.37,7812127.0,0.14861880496499447,167.6761823140327
2024-06-07 12:45:00+00:00,168.19,168.28,167.84,168.04,2391,168.064,815,-0.15000000000000568,55.78581638580159,0.15916460800664822,0.10013367372007287,0.059030934286575354,82.08920995298605,84.08104336896758,0.5505026328386675,97.58185910980389,72.23862829350885,-0.3209999999987758,167.7141676479664,13.899244380371645,20.187878507251515,15.981682305247574,166.5901161416268,167.49949999999882,168.40888385837084,1.0858347139806752,0.7971792357128348,167.8260725551058,0.4895640943152957,166.45,167.41,168.37,7809736.0,0.23510298239495,167.68026171584015
2024-06-07 12:50:00+00:00,168.04,168.82,168.01,168.81,4601,168.473,1566,0.7700000000000102,64.4069844659551,0.22511751103735378,0.13286926140062275,0.09224824963673103,89.13333541816435,84.88444819714014,0.8965393580778303,156.0943814365789,73.7230280125253,0.40950000000123055,167.81853263387436,14.936475797322048,25.43544886991183,14.177310768648388,166.54222517857704,167.5884999999988,168.63477482142054,1.2486236483073176,1.0837376447334168,167.98478457375288,0.5124523732927747,166.63,167.725,168.82,7814337.0,0.23979629013495632,167.69792730791104
2024-06-07 12:55:00+00:00,168.81,168.99,168.58,168.72,4240,168.817,1509,-0.09000000000000341,62.86406440462289,0.26704508451112474,0.13983746789951496,0.1272076166116098,88.376704504387,86.53308329184516,0.9030560373183283,163.11099765386587,79.89505960782537,0.26800000000125124,167.90438666874346,16.209051012934953,26.364687653782223,13.355365725154146,166.59172897046733,167.68399999999878,168.77627102953022,1.3027731083841678,0.9742412697907217,168.06478675721715,0.5051343466290048,166.63,167.81,168.99,7810097.0,0.22833719663002558,167.7175768068031
2024-06-07 13:00:00+00:00,168.71,168.73,168.15,168.47,3719,168.368,1254,-0.25,58.66031306310359,0.2769080542183815,0.11976035008541736,0.15714770413296414,86.63153908426715,88.0471930022722,0.6632409177820264,104.33251144769243,72.02344132778316,0.009000000001265107,167.9582546050536,16.048734555967823,24.225040077647186,18.288224033328504,166.59999175016412,167.73649999999878,168.87300824983345,1.3551114394716364,0.822698933381224,168.1098722753545,0.5104818932983605,166.66,167.825,168.99,7806378.0,0.1717988084889897,167.72923656116498
2024-06-07 13:05:00+00:00,168.49,168.75,168.39,168.69,2941,168.565,897,0.21999999999999886,61.123989174238034,0.29902966234550377,0.11350556657003169,0.18552409577547208,81.64525007735922,85.55116455533715,0.6023377862595325,113.29626113295839,72.3968658289959,0.26050000000122964,168.02794464266756,15.94312693843058,23.264382526819237,17.34718463354949,166.62015211417759,167.80749999999878,168.99484788581998,1.4151308920295045,0.8716265512996043,168.15569702906788,0.49973318663419286,166.66,167.825,168.99,7809319.0,0.2135470186048097,167.74018676417748
2024-06-07 13:10:00+00:00,168.71,168.99,168.61,168.88,3183,168.841,1019,0.18999999999999773,63.16565644567874,0.32811035632150265,0.11406900843682447,0.21404134788467818,83.80337322747442,84.02672079636629,0.8720582964998336,128.63162563761722,72.96253202027036,0.5085000000012201,168.10909277193733,16.353865969389567,25.46891468120638,16.38857196211016,166.7081966152111,167.90649999999877,169.10480338478644,1.4273460345938636,0.9061993032648092,168.2249552692905,0.4911808161603216,166.66,167.825,168.99,7812502.0,0.3068559406413026,167.75461195138024
2024-06-07 13:15:00+00:00,168.88,169.11,168.86,169.0,3848,169.005,1337,0.12000000000000455,64.43601416136966,0.35672787603124334,0.11414922251725212,0.24257865351399122,90.60629818551801,85.35164049678325,0.6191950464396134,137.3123723243653,73.45621935932576,0.7200000000012494,168.19394107937185,16.975602888321227,26.317818026440065,15.771099995474236,166.77117236900003,168.00099999999878,169.23082763099754,1.4640717983806817,0.9061544784084576,168.2951164529977,0.47395361500601296,166.84,167.97500000000002,169.11,7816350.0,0.27748259718466467,167.7741277413316
2024-06-07 13:20:00+00:00,169.0,169.23,168.82,169.02,3430,169.043,1194,0.020000000000010232,64.65480889400345,0.37667917636187553,0.10728041827830748,0.26939875808356806,91.8935340458592,88.76773515294991,0.613131734031791,129.27536231883516,80.82284185782784,0.8145000000012601,168.27261335752692,17.78967739799099,26.50190287324864,14.787115767617149,166.90011826223457,168.10499999999877,169.30988173776296,1.4334870917155416,0.8797053151868396,168.37934011231826,0.46938549964844034,166.84,168.035,169.23,7819780.0,0.30040947353803704,167.79147388563223
2024-06-07 13:25:00+00:00,169.02,169.04,168.36,168.56,3536,168.648,1138,-0.46000000000000796,56.105271409982926,0.35132274013815845,0.06553918564367234,0.2857835544944861,79.86579264229974,87.45520829122502,0.23786869647954845,72.00669829751399,73.11014698800035,0.4330000000012433,168.29998351395292,17.129925239813367,23.844683261345477,20.087130564442727,167.04635239708395,168.17699999999877,169.3076476029136,1.3445924269249996,0.6693719594920001,168.38668194058752,0.4844293925306931,166.88,168.055,169.23,7816244.0,0.24980756501544413,167.80363716913055
2024-06-07 13:30:00+00:00,168.56,168.75,168.33,168.48,2410,168.549,763,-0.0800000000000125,54.749340627668005,0.3210711420695702,0.02823007006006728,0.29284107200950293,64.39194178521934,78.71708949112546,0.243945974891413,46.29085926795482,67.01516959467978,0.4140000000012378,168.3171279411955,16.434122097021568,22.353854148078234,19.277822281523584,167.17121667213286,168.23549999999878,169.2997833278647,1.2652303798733682,0.6148660293737177,168.3884803775926,0.4798272930642141,167.05,168.14,169.23,7813834.0,0.20093541814840077,167.81046204568275
2024-06-07 13:35:00+00:00,168.49,168.65,168.28,168.56,2477,168.469,733,0.0800000000000125,55.89718973258046,0.30009258355917723,0.005801209239739424,0.2942913743194378,52.531645569619805,65.59645999904565,0.33333333333334103,36.3324085083875,61.441683092569875,0.5835000000012371,168.3402586134626,15.643120003353008,21.102154248063957,18.955050885558908,167.34112474717602,168.30299999999878,169.26487525282153,1.1430280539535924,0.6335932072516819,168.39546858455992,0.4719824864167706,167.05,168.14,169.23,7816311.0,0.23247137207202864,167.8171161934291
2024-06-07 13:40:00+00:00,168.58,168.6,168.23,168.52,2718,168.417,854,-0.03999999999999204,55.143985542562355,0.27704564930107267,-0.013796580014692084,0.29084222931576476,49.999999999999766,55.641195784945666,0.19620667102682177,22.0041629497521,54.930457216305285,0.6240000000012458,168.35737684075187,14.758572916521006,19.90202047706201,18.645576663657767,167.49884224064408,168.36099999999877,169.22315775935346,1.0241775225315766,0.5922105022404783,168.39937781630465,0.4646980231012873,167.25,168.24,169.23,7813593.0,0.22596787534423457,167.82377949593982
2024-06-07 13:45:00+00:00,168.52,168.58,168.32,168.47,1661,168.48,579,-0.05000000000001137,54.16154007228086,0.25184311506123436,-0.03119929140362432,0.2830424064648587,49.380214138548276,50.63728656938864,0.25589145441562433,17.126482740242686,60.37311354979581,0.6275000000012199,168.36810285591835,13.937207764462718,19.08080728746728,17.87620787010019,167.59632402298092,168.40049999999877,169.20467597701662,0.9550755217684681,0.54321193494175,168.4012821364266,0.45007673573691104,167.39,168.31,169.23,7811932.0,0.20527367080682243,167.82782550349347
2024-06-07 13:50:00+00:00,168.49,168.7,168.43,168.45,2072,168.572,624,-0.020000000000010232,53.7490384348265,0.227632091197421,-0.04432825221395015,0.27196034341137115,46.40287769784132,48.59436394546248,-0.21325750844145563,25.041671512195368,60.13354185510411,0.6770000000011862,168.37590258392612,13.53782267762202,20.199608914184132,17.08768017114201,167.78543867345672,168.45199999999875,169.11856132654077,0.7913961562249523,0.4984997629481937,168.401548373017,0.43721411175570185,167.42,168.325,169.23,7809860.0,0.23134156391660265,167.83335453816488
2024-06-07 13:55:00+00:00,168.45,168.59,168.09,168.14,2379,168.387,922,-0.3100000000000023,47.6865991205333,0.18133989767224534,-0.07249635659130066,0.253836254263546,33.28812359948021,43.023738478622626,-0.34376481744903264,-44.28204793596152,60.14586312182543,0.4315000000011935,168.35343567117124,13.044613599083169,18.566336252852576,21.204279678326166,167.81676712125255,168.46099999999873,169.1052328787449,0.7648451318063947,0.25086648742339546,168.37701713188076,0.441698818058866,167.65,168.44,169.23,7807481.0,0.1498530261376496,167.83731531129266
2024-06-07 14:00:00+00:00,168.09,168.12,167.26,167.36,4914,167.654,1874,-0.7799999999999727,36.52385622786805,0.080782311318643,-0.13844315435592242,0.2192254656745654,19.872257307742373,33.187752868353996,-0.6588710156110844,-204.21615321234273,49.18107559378612,-0.25749999999877105,168.25882275010733,14.364390837442025,16.099080576787156,30.92028867423885,167.6490264245232,168.42949999999877,169.20997357547432,0.9267658877756685,-0.18516092895719904,168.08972846819137,0.47300604534037527,167.26,168.245,169.23,7802567.0,0.048128741039046595,167.83261795878641
2024-06-07 14:05:00+00:00,167.41,167.51,166.82,167.0,4971,167.17,1614,-0.36000000000001364,32.71720295905311,-0.02764066729250203,-0.19749290637365396,0.16985223908115193,7.7335865016489675,20.29798913628988,-1.0018376904380788,-250.02052039727346,38.81748087815691,-0.5269999999987931,168.13893486914472,16.235954990589544,14.474831717421843,34.2343317165021,167.3765874400148,168.37149999999878,169.36641255998276,1.1818063745752632,-0.18925655136007577,167.68167629457656,0.48850561353034827,166.82,168.02499999999998,169.23,7797596.0,-0.029237244726828114,167.81951534538982
2024-06-07 14:10:00+00:00,166.97,167.03,166.2,166.24,4513,166.663,1572,-0.7599999999999909,26.449832140192182,-0.17289923267398422,-0.27420117740410893,0.1013019447301247,4.6217179377437425,10.742520582377722,-1.563240170535285,-269.7885158768645,38.1774941595405,-1.2019999999988045,167.95808392922618,18.68265471438848,12.801690818249568,38.9116053530282,166.92101508394387,168.27999999999875,169.63898491605363,1.615147273656869,-0.25056020707015736,167.1023749183738,0.5128980697067529,166.2,167.71499999999997,169.23,7793083.0,-0.05799966116074588,167.79798390193312
2024-06-07 14:15:00+00:00,166.26,166.63,166.14,166.51,4748,166.469,1944,0.2699999999999818,31.472225306960883,-0.26319697782841445,-0.2915991380468313,0.028402160218416864,6.921040571204323,6.425448336865038,-1.4733727810650965,-216.32768020599647,30.44903953580836,-0.8509999999988054,167.82017117406178,21.01507542774388,11.925312862676375,37.0860563033378,166.6448786487208,168.20549999999875,169.7661213512767,1.855612749021829,-0.043213124250275854,166.9462418735135,0.5112624932991283,166.14,167.685,169.23,7797831.0,-0.0321073103723855,167.77501047345177
2024-06-07 14:20:00+00:00,166.5,167.14,166.43,166.62,5530,166.79,2037,0.11000000000001364,33.46559085578862,-0.3221687499257371,-0.2804567281153232,-0.04171202181041392,9.609407542695909,7.050722017214018,-1.4199503017394477,-145.45423479761376,33.68983775895906,-0.6489999999988072,167.70586915748447,21.71759606597774,17.707075151177225,33.506716470617675,166.42007176423766,168.12699999999876,169.83392823575986,2.030522445248068,0.05856374965676206,166.87497205600954,0.5254580294920462,166.14,167.685,169.23,7803361.0,-0.08718865784033623,167.75501044604798
2024-06-07 14:25:00+00:00,166.63,167.09,166.54,166.82,4342,166.863,1535,0.19999999999998863,37.050940844375134,-0.34874585057264085,-0.24562706300978154,-0.1031187875628593,16.50485436893177,11.011767494276695,-1.032273374466075,-114.93108959859867,34.27934206227323,-0.37599999999881106,167.62150066629547,22.369936658623466,16.387612812396856,31.009926340022194,166.26631780525918,168.06599999999875,169.86568219473833,2.1416374456934633,0.15382776924704117,166.8650050101832,0.5272110273854723,166.14,167.685,169.23,7807703.0,-0.08073157918714965,167.74111863123835
2024-06-07 14:30:00+00:00,166.82,167.19,166.74,167.02,3294,167.013,1158,0.20000000000001705,40.503651969198366,-0.3496396376826283,-0.1972166800958152,-0.1524229575868131,22.628426886880124,16.247562932835294,-0.8665716999050166,-86.26527307522049,34.044094079159514,-0.11899999999880606,167.56421488855304,22.69655834357937,16.74709617680891,29.09933526736014,166.1558048025511,167.97649999999877,169.79719519744643,2.1677975162569476,0.23732561020108628,166.8850575535513,0.5216959540007949,166.14,167.685,169.23,7810997.0,-0.13413528496113922,167.732702229745
2024-06-07 14:35:00+00:00,166.95,167.29,166.94,167.11,2952,167.101,1075,0.09000000000000341,42.044164961451834,-0.33917591376388145,-0.14940236494165468,-0.18977354882222677,29.838683678656924,22.990654978155632,-0.8602278120550477,-66.41614247201903,40.491020674592,0.025500000001187573,167.52095632773847,22.71731926365455,17.327366624387523,27.671306712655767,166.0715504934293,167.89599999999876,169.72044950656823,2.1733090801084938,0.2845925586955058,166.909359006124,0.509431957286452,166.14,167.685,169.23,7813949.0,-0.11852195402500863,167.72659813776778
2024-06-07 14:40:00+00:00,167.08,167.46,167.04,167.4,2827,167.241,944,0.28999999999999204,46.82216228975417,-0.30397868375615644,-0.09136410794714372,-0.21261457580901272,38.90944284802064,30.458851137851923,-0.6646095418941345,-45.8579384753913,45.88739923098159,0.3545000000011669,167.50943667747768,22.262510308571493,18.70789152938462,26.02107479093091,166.02577905224578,167.84249999999878,169.65922094775178,2.1647925260324543,0.37821464805971516,166.94054877691886,0.5030439603374208,166.14,167.685,169.23,7816776.0,-0.09628298749074704,167.7226095382987
2024-06-07 14:45:00+00:00,167.38,167.47,167.23,167.3,2368,167.351,851,-0.09999999999999432,45.43127994973566,-0.28091556983264354,-0.054640795218904664,-0.22627477461373888,43.89866698595173,37.54893117087579,-0.6944856651035725,-38.50340136054385,50.81273498258875,0.23850000000118143,167.48949032724173,21.811872615062068,18.193125371215086,25.09991657846775,165.9851621991993,167.7729999999988,169.5608378007983,2.1312580698914854,0.3677173064057408,166.9586783582268,0.48425510602760574,166.14,167.685,169.23,7814408.0,-0.14032540142537156,167.7195845256535
2024-06-07 14:50:00+00:00,167.27,167.59,167.06,167.59,3529,167.33,1156,0.28999999999999204,50.06399319122787,-0.23651095841302094,-0.00818894703942566,-0.22832201137359528,50.39062500000018,44.39957827799021,-0.5105372514099038,-27.502891659169528,57.06059251575344,0.4960000000011746,167.49906267702823,21.745896792924782,16.780391380257953,25.641582928929253,165.99346909591176,167.7084999999988,169.42353090408582,2.0452522133189937,0.46545251758542766,166.96723016624895,0.4875225984542054,166.14,167.685,169.23,7817937.0,-0.10767253050522053,167.7160784886204
2024-06-07 14:55:00+00:00,167.57,167.61,167.06,167.18,2780,167.304,981,-0.4099999999999966,44.33347415503237,-0.2317322918202649,-0.00272822435733569,-0.2290040674629292,47.52604166666686,47.27177788420562,-0.5709527774473533,-33.82044641756324,52.55702200125055,0.007000000001170292,167.4686757554065,21.620875003092014,15.73082231792155,23.594066545373042,165.99562608320016,167.61749999999878,169.2393739167974,1.9352083365980661,0.3651251507693184,166.96954763668631,0.49198526999319153,166.14,167.685,169.23,7815157.0,-0.1394535767979104,167.71221068018704
2024-06-07 15:00:00+00:00,167.17,167.48,166.81,167.21,4098,167.156,1315,0.030000000000001137,44.83107950417685,-0.22295433603596848,0.0048397851415685755,-0.22779412117753706,46.97969812925178,48.29878826530563,-0.08962715105163,-39.90369839156043,46.64747172194527,-0.031999999998845396,167.4440399691773,22.02144715447659,14.239181136558816,24.894975762160684,166.03116444688442,167.5269999999988,169.02283555311317,1.7857844444350892,0.394039154458262,167.00036956905177,0.5047006078508198,166.14,167.58999999999997,169.04,7819255.0,-0.12518519566717798,167.7051164527372
2024-06-07 15:05:00+00:00,167.23,167.26,166.8,166.86,2837,166.979,974,-0.3499999999999943,40.304445832026744,-0.24145645801650062,-0.010929869471170861,-0.23052658854532976,40.220701917130704,44.90881390434914,-0.08383233532933687,-55.442866801894304,46.26583000445658,-0.15099999999884517,167.38841711496994,22.413572541954974,13.306276612915989,23.406366130121437,165.99832967685452,167.4419999999988,168.8856703231431,1.7243825601035574,0.2984304343351694,166.99648619670478,0.5015077072900456,166.14,167.445,168.75,7816418.0,-0.13598937091561542,167.6985873598933
2024-06-07 15:10:00+00:00,166.88,167.05,166.47,166.86,3406,166.791,1250,0.0,40.304445832026744,-0.2532007819839919,-0.018139354750929704,-0.23506142723306217,43.005565862709,43.40198863636319,0.37295476419634266,-71.87263078089686,47.62181045530444,0.12450000000117711,167.338091675449,23.405063129291868,12.219223789691368,26.14233817243982,165.9789015946989,167.3609999999988,168.7430984052987,1.6516373650968976,0.3187538607679417,166.99387757097406,0.5071142996264718,166.14,167.42,168.7,7816418.0,-0.1067783734789824,167.68899337643938
2024-06-07 15:15:00+00:00,166.88,167.13,166.64,166.72,3380,166.929,1174,-0.14000000000001478,38.50102214045969,-0.270684787576954,-0.028498688275113482,-0.24218609930184054,41.599670171098865,41.60864598364555,0.12611855143835893,-64.07865739955778,55.801581831716454,0.28700000000117143,167.2792258015967,24.02721583562231,12.503386776084236,24.33368710074784,165.9763298944007,167.2689999999988,168.56167010559693,1.5456182623177384,0.2876488372318357,166.99134255201804,0.505891849653153,166.14,167.42,168.7,7813038.0,-0.1565753790955307,167.68005318832277
2024-06-07 15:20:00+00:00,166.73,167.16,166.38,167.06,3274,166.765,1143,0.3400000000000034,44.94397871794208,-0.2541758485107266,-0.009591799367108855,-0.24458404914361775,50.34013605442152,44.98179069607583,0.26407394070340207,-54.28716387621084,63.81834339856904,0.9535000000011848,167.25834715382558,25.07488583513109,11.177686101962724,25.287895531715744,166.0360793122286,167.1959999999988,168.35592068776901,1.3874981312593824,0.44137530202162206,166.9917424954309,0.5254710032493565,166.14,167.42,168.7,7816312.0,-0.1425657893618462,167.6719349941469
2024-06-07 15:25:00+00:00,167.07,167.48,166.92,167.33,3329,167.22,1290,0.27000000000001023,49.47114354563571,-0.2168064421367717,0.022222085605476838,-0.23902852774224853,59.75886289475091,50.566223040089795,0.30571873876035216,14.709457816674577,72.63055433212926,1.5665000000011844,167.26517123441363,24.91995551724323,14.66030919398656,23.371918566263147,166.133318140814,167.13899999999882,168.14468185918363,1.2034077733919977,0.5949604481063306,166.99695938491126,0.5279373601601168,166.14,167.42,168.7,7819641.0,-0.12120984373509855,167.66762907121438
2024-06-07 15:30:00+00:00,167.33,167.57,167.18,167.36,3823,167.403,1480,0.030000000000001137,49.963467383427314,-0.18266452612144235,0.045091201296644956,-0.2277557274180873,73.16520103976508,61.08806666297854,0.20356843491797783,58.275186345065066,71.63104568923053,1.8620000000011885,167.27420254542184,24.483482750746987,15.112866119759866,22.115222730754567,166.2686942621719,167.08449999999883,167.90030573782576,0.9765187528788613,0.668851472370762,166.9991009597016,0.5180846915772503,166.14,167.365,168.59,7823464.0,-0.09824481862607479,167.6642344105526
2024-06-07 15:35:00+00:00,167.32,167.43,167.13,167.36,2391,167.32,955,0.0,49.963467383427314,-0.15383351470063644,0.059137770173960685,-0.21297128487459713,78.86178861788588,70.59528418413332,0.14960205852432296,64.1823274111077,64.98392333524588,2.122500000001196,167.28237373157214,24.19157223403546,14.468403468541672,21.882878259590363,166.3733251701796,167.04549999999884,167.71767482981807,0.8047805296392078,0.7339421130108039,167.0016438473621,0.5025072136074475,166.14,167.13,168.12,7823464.0,-0.05487075732380995,167.66170180453724
2024-06-07 15:40:00+00:00,167.37,167.78,167.36,167.68,4185,167.633,1436,0.3199999999999932,55.345813997415675,-0.10396496142561773,0.08720505875918352,-0.19117002018480125,84.06891211769236,78.69863392511381,0.1672640382317736,140.16046308709915,65.68573198420079,2.661000000001195,167.32024289999384,22.81582617296073,18.62847256956164,20.56095306678414,166.34628604470674,167.06149999999883,167.77671395529092,0.8562283414097093,0.9323880954955557,167.00753494278973,0.4966138412069147,166.14,166.95999999999998,167.78,7827649.0,0.026743960525914837,167.6610278753121
2024-06-07 15:45:00+00:00,167.7,167.82,167.43,167.65,4198,167.652,1497,-0.030000000000001137,54.751201450676845,-0.06610253408564404,0.10005398887932576,-0.1661565229649698,86.90879468318487,83.27983180625374,0.20920502092049986,128.6796283282553,66.61566768395947,2.8545000000011953,167.35164833808966,21.42169552732366,18.151535106583147,19.38964205340509,166.33517459066877,167.09399999999883,167.8528254093289,0.9082617081763116,0.866355681534209,167.0483147696375,0.48899856683499127,166.14,166.98,167.82,7823451.0,0.06763740646625786,167.66069181808194
2024-06-07 15:50:00+00:00,167.64,167.86,167.34,167.82,4934,167.605,2192,0.1699999999999875,57.53533065838356,-0.022123680368167697,0.11522627407744168,-0.13734995444560938,92.78296153296093,87.92022277794541,0.1372396921057284,128.28423366201034,68.07281783806255,3.2145000000011805,167.3962532582716,20.378168996815727,16.77901455589928,19.23221631532275,166.4585743552683,167.17299999999884,167.88742564472938,0.8547141520826264,0.9528112930808819,167.11193502211293,0.4912129549182069,166.14,167.0,167.86,7828385.0,0.18151016211863377,167.66086957430394
2024-06-07 15:55:00+00:00,167.86,168.05,167.75,167.89,8844,167.91,3747,0.06999999999999318,58.663185332948956,0.01816885380213762,0.1244150465981976,-0.10624619279605999,91.9703011394616,90.55401911853515,0.4246919487976841,169.3648816936499,71.84792603723199,3.445000000001187,167.44327675748383,19.018252901645152,18.86797348605256,18.36923923664171,166.53047768704616,167.24199999999885,167.95352231295155,0.8508895049720766,0.9553616859266467,167.32008657975,0.4775548867097643,166.38,167.215,168.05,7837229.0,0.1323033303995678,167.66666657400611
2024-06-10 09:30:00+00:00,162.48,163.01,161.08,162.0,30138,162.028,11054,-5.889999999999986,17.219793992271068,-0.420327523743083,-0.25126506475761845,-0.1690624589854646,66.9719616952825,83.9084081225677,-3.1158423539262015,-591.5969733174101,44.6255299274157,-2.290999999998803,166.92486944724726,22.939580669158975,8.997886536619331,59.995955503439966,164.62119749731713,167.01099999999886,169.4008025026806,2.861850420249862,-0.5484129952947436,166.15680794999113,0.9298723948019222,161.08,164.565,168.05,7807091.0,0.11158740506529467,162.03
2024-06-10 09:35:00+00:00,161.99,162.67,160.95,161.31,16772,161.798,7251,-0.6899999999999977,15.810642621757317,-0.8141314944837177,-0.5160552283986024,-0.2980762660851152,36.229670107921,65.05731098088772,-3.3261416756562467,-346.52204561475736,38.25982124377331,-2.800499999998806,166.39011997608085,26.609408014448938,7.87708826732952,53.46417571896452,163.28578421433724,166.73549999999884,170.18521578566043,4.1379499694565585,-0.2863691296757535,165.03252113480016,0.986310080887499,160.95,164.5,168.05,7790319.0,0.012635052890304822,161.89175286008668
2024-06-10 09:40:00+00:00,161.31,161.52,160.61,160.97,15556,161.112,5600,-0.3400000000000034,15.152632904077787,-1.1405120243291265,-0.6739486065952089,-0.46656341773391746,7.702852774845618,36.968161526015734,-3.5299053098405975,-246.727446741174,34.295637293929175,-2.948499999998802,165.87391807359697,30.093120817583674,7.355086074327831,52.39715221390045,162.17077945175606,166.43299999999883,170.6952205482416,5.121845485261692,-0.14086312969552003,163.8738312178611,0.9808593608241061,160.61,164.33,168.05,7774763.0,-0.0208632241692398,161.67797938078314
2024-06-10 09:45:00+00:00,160.97,161.16,160.14,160.58,12989,160.545,5328,-0.38999999999998636,14.411717053797652,-1.414337088745583,-0.7582189368093325,-0.6561181519362506,5.157237075511872,16.363253319425525,-3.682821497120914,-191.36924528961515,31.411725594190298,-3.119999999998811,165.36973539992107,33.43016916522714,6.810311238583567,51.92913864156786,161.15675546094832,166.10649999999882,171.05624453904932,5.959724079491814,-0.05826113412500917,162.77697048285842,0.9836551207652421,160.14,164.095,168.05,7761774.0,-0.031839774637610785,161.49700395379145
2024-06-10 09:50:00+00:00,160.59,161.19,160.2,160.54,11226,160.71,4879,-0.040000000000020464,14.334299875666396,-1.6159454772343054,-0.7678618602384438,-0.8480836169958615,5.152726234655484,6.0042720283370175,-3.902789416975938,-149.4278008601222,38.345227692709635,-2.9459999999988042,164.90976059992857,36.478616033047025,6.538694208968789,48.19770801732248,160.29614863010875,165.76349999999883,171.2308513698889,6.596568448289426,0.022300685779424158,162.01996152435092,0.9841083264248683,160.14,164.095,168.05,7750548.0,-0.06840221567356554,161.38644562630026
2024-06-10 09:55:00+00:00,160.53,162.03,160.44,161.99,11948,161.458,4869,1.450000000000017,29.184791823450524,-1.639815918617387,-0.6333858412972204,-1.0064300773201666,11.335861778339265,7.215275029501567,-3.1912986314468483,-104.73715070842823,42.211043107629855,-1.34599999999881,164.63168816184015,37.962003780122494,11.655942844450085,42.86973884269722,159.84241302764528,165.49799999999883,171.15358697235237,6.834628783856707,0.18986419825677459,162.0149525451906,1.0273863031088066,160.14,164.095,168.05,7762496.0,0.016139936673294632,161.39858648740903
2024-06-10 10:00:00+00:00,161.98,162.48,161.66,162.38,9750,162.173,4328,0.38999999999998636,32.57061563353098,-1.6087193593748736,-0.4818314256437657,-1.126887933731108,18.921196797302507,11.803261603431778,-2.975621414913965,-75.46576657070092,44.83244384166859,-0.8339999999988095,164.4172416702363,38.68578353280181,14.156089007916988,40.389975055735725,159.51182842350616,165.23749999999882,170.96317157649148,6.930232636650517,0.2504659530481467,162.07390846308175,1.0125729957438914,160.14,164.095,168.05,7772246.0,0.03955161875031019,161.46828432322377
2024-06-10 10:05:00+00:00,162.45,162.92,162.0,162.81,8672,162.592,3573,0.4300000000000068,36.19300114926823,-1.5317209798045326,-0.3238664368587396,-1.207854542945793,28.487147071217397,19.58140188228575,-2.718690248565969,-57.9857087678644,46.8210513459142,-0.24349999999878946,164.2641710349757,38.74706102349085,16.355578510411217,37.751503670121195,159.27302436466425,165.0189999999988,170.76497563533337,6.96401703480763,0.3077785096742591,162.16935633180947,1.005960638905041,160.14,164.095,168.05,7780918.0,0.08740761768121805,161.55040144894105
2024-06-10 10:10:00+00:00,162.8,162.96,162.26,162.74,7732,162.644,2781,-0.06999999999999318,35.85531497195225,-1.4595231498869623,-0.20133488555293555,-1.2581882643340268,31.64770332911878,26.352015732545592,-2.9460877862595436,-50.15267145183142,48.17387748811017,-0.1389999999988163,164.11901188878755,38.74793221545414,15.814920823612898,35.833443427019645,159.06007508096715,164.7954999999988,170.53092491903047,6.9606572012363195,0.32080665085701776,162.25086222248657,0.9841063075546822,160.14,164.095,168.05,7773186.0,0.09779296755649232,161.61874304459207
2024-06-10 10:15:00+00:00,162.72,163.21,162.13,163.06,8280,162.714,2918,0.3199999999999932,38.67228417107045,-1.3607980905511567,-0.08208786097370391,-1.2787102295774528,34.51327433628273,31.549374912205664,-2.7378467044437804,-41.86567462698465,51.70628468612895,0.1040000000011787,164.01815361366494,38.38741158716822,16.38578995354237,33.04392037444512,158.90456507651078,164.6054999999988,170.30643492348685,6.926785464019217,0.36445205736068825,162.35287074837908,0.990955857015063,160.14,164.095,168.05,7781466.0,0.14094777728878727,161.69224813308983
2024-06-10 10:20:00+00:00,163.09,163.88,162.95,163.65,8061,163.525,2874,0.5900000000000034,43.59105006961026,-1.2208761997262059,0.04626722388099758,-1.2671434236072034,38.05309734513228,34.73802500351062,-2.484805148373248,-21.86628495273811,52.85806240507613,0.6040000000011787,163.98309136474447,37.14346911738399,20.133228297398954,30.81905085231397,158.82684549857424,164.4449999999988,170.06315450142336,6.8328675258288145,0.4292472288010937,162.45129501417844,0.9866018672282733,160.14,164.095,168.05,7789527.0,0.1534462119383755,161.79512608297193
2024-06-10 10:25:00+00:00,163.67,163.88,163.54,163.64,5033,163.7,1889,-0.010000000000019327,43.527327388898954,-1.0981353883992142,0.1352064281663914,-1.2333418165656056,41.84576485461384,38.13737884534231,-2.5314193817380426,-13.826848098324602,53.07609888068319,0.49750000000113914,163.95041599667357,35.98837968115576,19.61329901088624,30.023166214045958,158.76259371953574,164.2909999999988,169.81940628046186,6.730017201749456,0.44112227222704326,162.6537153339422,0.940416019569111,160.14,164.095,168.05,7784494.0,0.15317165526833545,161.86026236626824
2024-06-10 10:30:00+00:00,163.64,163.92,163.22,163.45,6619,163.583,2313,-0.18999999999999773,42.26318155299204,-1.0046132668364862,0.18298283978329555,-1.1875961066197818,43.4892541087225,41.12937210282223,0.8950617283950635,-14.387175695166837,49.40507558511405,0.176000000001153,163.9027573303237,35.19855738175114,18.551103601859364,30.872948552366278,158.72153544251086,164.1104999999988,169.49946455748676,6.56748295506746,0.43871735535159007,162.814530304565,0.9232434467427452,160.14,164.095,168.05,7777875.0,0.12489626803959997,161.93260352847742
2024-06-10 10:35:00+00:00,163.46,164.13,163.37,163.49,6367,163.724,2448,0.040000000000020464,42.64086577105278,-0.9167014819445001,0.2167156997402253,-1.1334171816847254,56.68448407153523,47.33983434495655,1.3514351249147571,-6.388147437243024,48.53603494491753,0.10700000000116461,163.86344710838813,34.16004246561772,19.091855219363005,29.034432810450536,158.73222474680796,163.9184999999988,169.10477525318964,6.327870561517926,0.4586890418383446,163.0270439587941,0.9115832005468342,160.14,164.095,168.05,7784242.0,0.0913986282065479,162.00184664107124
2024-06-10 10:40:00+00:00,163.49,164.05,162.83,162.99,8349,163.387,2894,-0.5,39.18986940690226,-0.877264026750538,0.20492252394734978,-1.0821865506978878,65.74474534418607,55.30616117481396,1.2548922159408615,-12.89314538791896,56.210470578955906,-0.4339999999988038,163.78026166949402,33.685882127688785,17.309833265959284,30.45579205288435,158.7492303626743,163.69999999999882,168.65076963732335,6.048588439003741,0.4282939772994054,163.02005821871626,0.933612971936346,160.14,164.095,168.05,7775893.0,0.058704601687407716,162.06605742363814
2024-06-10 10:45:00+00:00,162.99,163.4,162.7,163.08,7103,163.036,2417,0.09000000000000341,40.12914095229991,-0.8291889376185111,0.20239809046350143,-1.0315870280820125,76.35756056808673,66.26226332793537,1.5568563955660641,-15.235193296513055,60.42549238289852,-0.36849999999878946,163.71357008192317,33.359134831513416,16.365927922685927,29.807737619361507,158.82502413631082,163.4859999999988,168.14697586368678,5.701987771048303,0.45644688881980844,163.0259711231011,0.916926331083751,160.14,164.095,168.05,7782996.0,0.05391192694446399,162.10649371402388
2024-06-10 10:50:00+00:00,163.07,164.71,163.07,164.68,10158,164.06,3558,1.5999999999999943,53.79328618355596,-0.6544384952772475,0.30171882624381197,-0.9561573215210595,81.48544227088479,74.52924939438522,2.5787965616046016,37.4065915079269,71.36386482215701,1.2365000000012003,163.8056110265019,31.282717965305224,24.047310905937213,26.202683254522764,159.04625688392846,163.33599999999882,167.62574311606917,5.252660915010023,0.6566527369629964,163.32498209991684,0.9685744502920556,160.14,164.095,168.05,7793154.0,0.08978349468699823,162.21903205901933
2024-06-10 10:55:00+00:00,164.68,165.25,164.57,165.21,10160,164.956,4225,0.5300000000000011,57.27201046551161,-0.46778856472181474,0.39069500543939584,-0.8584835701612106,90.74522539205395,82.86274274367452,1.9877770232730407,88.33351201750372,81.48146655402553,1.7865000000011833,163.93936235731124,29.32762679853622,26.88406031442042,24.86011702075245,159.29958867747575,163.2139999999988,167.12841132252186,4.796661220879434,0.7549553222110895,163.67564609782147,0.9479619895569092,160.14,164.095,168.05,7803314.0,0.12759639298555467,162.3645135522002
2024-06-10 11:00:00+00:00,165.22,165.55,164.54,164.61,7976,165.046,3274,-0.5999999999999943,52.45719086502566,-0.3640851881929734,0.3955187055745897,-0.7596038937675631,93.38538744101182,88.53868503464953,1.3733218376647427,100.33311125916015,74.07286283153728,1.2255000000011762,164.0032326089959,27.8205771025272,27.097589982568078,22.97698752378335,159.68210696418714,163.0534999999988,166.42489303581044,4.135321272848084,0.7308392975051781,163.76919660263593,0.9523932760171314,160.14,164.095,168.05,7795338.0,0.07359684097444372,162.46418894075086
2024-06-10 11:05:00+00:00,164.64,164.65,164.02,164.4,7841,164.261,3467,-0.21000000000000796,50.84599956491272,-0.29543912181631526,0.3713318175609983,-0.6667709393773136,83.74987848670867,89.29349710659083,0.9765984890363066,94.12799420560104,66.13693206893097,1.0925000000011664,164.04101997956772,25.843835070464607,25.785520659267444,25.861022044703642,160.24674697228937,162.87899999999883,165.51125302770828,3.23215764795888,0.7889159940153496,163.80848969173655,0.9293651848730502,160.14,162.845,165.55,7787497.0,0.0844230249941968,162.53460567234535
2024-06-10 11:10:00+00:00,164.35,164.35,163.41,163.54,7248,163.761,3015,-0.8600000000000136,44.78015213271773,-0.3068937521842656,0.2879017497544384,-0.594795501938704,65.14066545272904,80.75864379348252,0.491581664003915,52.24933598937629,58.77567231043442,0.3080000000011296,163.99330379103745,24.643456368344726,23.832632138323905,28.568968203965703,160.3410629067068,162.95599999999882,165.57093709329084,3.2093781061047553,0.6116661661764787,163.80682158662532,0.9336962430964044,160.14,162.845,165.55,7780249.0,0.07427932803558836,162.5755730088969
2024-06-10 11:15:00+00:00,163.57,163.74,163.1,163.11,6886,163.434,2455,-0.4299999999999784,42.077212523142435,-0.3466728072909575,0.19849815571819718,-0.5451709630091547,47.49075681507717,65.46043358483765,0.030663559425980758,20.1866772333026,51.738865693360005,-0.06549999999884903,163.90917962046245,23.830765899937976,22.63895366754328,29.564101201164448,160.54232749707748,163.04599999999883,165.54967250292017,3.07112410353074,0.5127812243667073,163.79545615677955,0.9127179400180908,160.14,162.845,165.55,7773363.0,0.09571563026907348,162.59826748612494
2024-06-10 11:20:00+00:00,163.11,163.47,162.88,162.9,6933,163.193,2881,-0.21000000000000796,40.7825381502711,-0.3906401831461608,0.12362462389039508,-0.5142648070365559,31.516624111138025,48.04934879298076,-0.45829514207149646,-2.255072355429811,44.9378489261754,-0.21899999999888564,163.8130672756565,23.288621172273402,21.56656303554071,29.929983045570594,160.82443291687778,163.14249999999885,165.4605670831199,2.841769720484952,0.4476934895964405,163.780360599112,0.8896666585882275,160.14,162.845,165.55,7766430.0,0.08160330483587591,162.6127757046036
2024-06-10 11:25:00+00:00,162.89,163.22,162.73,163.21,6847,162.958,2782,0.3100000000000023,43.54407110319219,-0.39590647268349244,0.09468666748245075,-0.4905931401659432,23.02144249512646,34.009607807113234,-0.2627719384013516,-15.95569328146885,37.745160247940326,0.13550000000114437,163.75563229702254,22.93217659680559,20.689994673818248,29.95771343326515,161.27602702674082,163.27399999999884,165.27197297325685,2.447386568906292,0.4839837673343335,163.77509434300987,0.8611190401176404,160.2,162.875,165.55,7773277.0,0.13584435069138592,162.62541586351776
2024-06-10 11:30:00+00:00,163.21,163.35,162.53,162.72,6629,162.841,2194,-0.4900000000000091,40.341686010541416,-0.4346090474186042,0.04478727419787121,-0.4793963216164754,15.566915817873928,23.36832747471215,-0.44661976139491744,-49.57424070052039,30.545474241019456,-0.30199999999888405,163.65700064968706,22.800035474644538,19.27789025605893,29.57773033301959,161.79844832780014,163.38299999999884,164.96755167219754,1.93967753340153,0.2907925592988467,163.76556829439315,0.8581819658235227,160.44,162.995,165.55,7766648.0,0.13951833305554365,162.63193615549474
2024-06-10 11:35:00+00:00,162.75,162.93,162.63,162.81,3994,162.762,1457,0.09000000000000341,41.19709618343303,-0.4527992806450527,0.021277632777138122,-0.4740769134221908,11.152550249796201,16.580302854264875,-0.4159275796684847,-70.67345526258593,25.979817456520866,-0.08849999999890201,163.57633392114545,22.677333004066426,18.773073344561414,28.803198562296988,161.9469570074265,163.4239999999988,164.90104299257112,1.8076206586209107,0.2921522924226078,163.75694082890698,0.8183118254075576,161.66,163.60500000000002,165.55,7770642.0,0.07686273522384308,162.63446880921526
2024-06-10 11:40:00+00:00,162.84,163.13,162.81,162.87,4413,162.977,1878,0.060000000000002274,41.7962629674662,-0.4571044573251015,0.013577964877671433,-0.47068242220277295,8.940397350992749,11.886621139553638,-0.0736241487207856,-61.96116348400583,30.904084855072078,0.12400000000110367,163.5090640238935,22.234620339248806,20.04999868861688,27.962079895900015,162.02630064620644,163.4484999999988,164.87069935379117,1.7402415486130196,0.2966178234942245,163.64699116823712,0.7827181235927316,162.0,163.775,165.55,7775055.0,0.00996808342087846,162.6397258225586
2024-06-10 11:45:00+00:00,162.86,163.22,162.45,162.71,6423,162.814,2846,-0.1599999999999966,40.60799625177267,-0.46803182415618494,0.0021204784372704233,-0.47015230259345536,9.638966032898544,9.910637877895176,-0.22688251165072781,-82.04402612449145,24.590614451778738,0.092500000001138,163.4329626882846,22.23297023197434,18.63948926752823,29.284030999098132,162.01168611477044,163.4434999999988,164.87531388522717,1.7520597456960672,0.24385637422359194,163.40833333668718,0.7818096861932515,162.13,163.84,165.55,7768632.0,-0.05057795760155596,162.64351901618463
2024-06-10 11:50:00+00:00,162.68,162.84,162.28,162.34,4576,162.538,1819,-0.37000000000000455,37.922988992641606,-0.5007751249593753,-0.02449825789273591,-0.47627686706663935,7.160079101736282,8.579814161875204,-1.4209375759047904,-117.12832337206741,25.548965778873406,-0.1404999999988661,163.32887100368606,22.41882680017922,17.666104760679644,29.34007064920559,161.9426046620694,163.42349999999882,164.90439533792824,1.8123407440538497,0.13417401208319965,163.14866998687512,0.7659661371794481,162.13,163.84,165.55,7764056.0,-0.09794842080210917,162.64080721679215
2024-06-10 11:55:00+00:00,162.33,162.5,162.03,162.28,5501,162.278,2311,-0.060000000000002274,37.49009194978022,-0.5255081939652086,-0.03938506151885546,-0.4861231324463532,5.774743962262037,7.524596365631633,-1.773500393438654,-134.3723346514688,25.982864109719646,-0.12349999999887018,163.22897852714453,22.863629191171455,16.86984279622744,30.415122437716217,161.82820343382602,163.38449999999884,164.94079656617166,1.9050724715904257,0.14515118004951397,162.94481128849617,0.7448256988094873,162.03,163.79000000000002,165.55,7758555.0,-0.14098517774569727,162.6332573963037
2024-06-10 12:00:00+00:00,162.29,162.57,162.06,162.11,4888,162.338,2130,-0.1699999999999875,36.228230884581016,-0.5524585107764324,-0.05306830266406337,-0.499390208112369,3.736620795106541,5.557147953034298,-1.518741267237711,-120.76301745276234,16.22680650664878,-0.2194999999988454,163.12240914360697,23.138285577659804,16.71251309324701,28.89328224110125,161.6615610576765,163.30749999999884,164.95343894232118,2.0157542578538736,0.13622587411741802,162.7897854590662,0.7280524346088091,162.03,163.79000000000002,165.55,7753667.0,-0.20407686760202132,162.62638762051566
2024-06-10 12:05:00+00:00,162.09,162.33,161.9,162.13,5278,162.103,2273,0.01999999999998181,36.49902621906562,-0.5656821662749678,-0.05303356653007907,-0.5126485997448887,5.225456621003956,4.912273792790189,-1.3807785888077961,-120.85365431842624,5.157351575138492,-0.13899999999887314,163.02789398707299,23.580439500988078,15.98622589327849,29.25467725741861,161.51691866028472,163.23199999999886,164.947081339713,2.1014033274286392,0.1787324383744569,162.70009673120057,0.7067629749938946,161.9,163.72500000000002,165.55,7758945.0,-0.1855161572948624,162.61685399470653
2024-06-10 12:10:00+00:00,162.11,162.44,161.83,162.32,4731,162.096,1930,0.18999999999999773,39.14285062188528,-0.5544393645569983,-0.0334326118496876,-0.5210067527073107,8.649994553520404,5.870690656542979,-0.7459948636419189,-101.43344257953457,11.097330051456067,0.10900000000111731,162.96047551211365,23.75285208348688,16.113640933810967,27.433336040053433,161.4189183759762,163.17549999999886,164.93208162402152,2.1529967722147876,0.25648726244792075,162.67701697944938,0.699851333922901,161.83,163.69,165.55,7763676.0,-0.14932036229392798,162.60988076905537
2024-06-10 12:15:00+00:00,162.31,162.63,162.26,162.36,5147,162.418,2152,0.040000000000020464,39.71193237317626,-0.5361216211647672,-0.012091894765965283,-0.524029726398802,14.903000806526606,9.592817327016334,-0.45981239654221406,-73.4921187409861,17.94515625456379,0.203500000001128,162.90328736810284,23.50111206055772,17.490685729218573,26.361276244822793,161.3340529414471,163.1189999999989,164.90394705855067,2.1885213354076365,0.28738865212767317,162.6325042292775,0.6762905243569798,161.83,163.69,165.55,7768823.0,-0.1355169907815295,162.60645419859603
2024-06-10 12:20:00+00:00,162.39,162.67,162.01,162.1,3936,162.369,1603,-0.2600000000000193,37.27217926494083,-0.536401205445344,-0.009897183237233653,-0.5265040222081103,17.514586070338584,13.689193810127875,-0.49109883364027995,-81.81891608109217,18.739132199084025,-0.004999999998915428,162.8267838092359,23.614336173192406,16.269343667802126,27.16552266598604,161.23535373016372,163.07449999999886,164.913646269834,2.255590260690854,0.23506729291134015,162.57541530679026,0.6751269154743381,161.83,163.69,165.55,7764887.0,-0.1142131379868895,162.60181847747256
2024-06-10 12:25:00+00:00,162.11,162.31,161.96,162.03,4037,162.131,1697,-0.06999999999999318,36.619873709359254,-0.5360914642925536,-0.00766995366755463,-0.528421510624999,15.787664545804207,16.068417140889142,-0.7229949145272974,-88.61394932153186,19.47814634988703,-0.005499999998903604,162.75089963692773,23.788747931853337,15.645426858743532,26.671591926677127,161.12736969257236,163.02199999999888,164.9166303074254,2.3243860428979373,0.23820750251105322,162.48814885770383,0.6519035643690279,161.83,163.69,165.55,7760850.0,-0.14156873136317943,162.59502484375543
2024-06-10 12:30:00+00:00,162.01,162.5,161.93,162.21,4646,162.231,1754,0.18000000000000682,39.549584366269016,-0.5153805108048459,0.010432799856122443,-0.5258133106609684,17.110415868555464,16.80422216156543,-0.3134218289085444,-73.41782535580593,26.641579560677247,0.2555000000010921,162.69938538579174,23.497671098574674,16.76011889267027,24.990747950284423,161.13478488644748,162.8984999999989,164.66221511355033,2.16541602722117,0.3048154164159402,162.4585926201443,0.6460533097712398,161.83,163.69,165.55,7765496.0,-0.23173895299805367,162.5891692064865
2024-06-10 12:35:00+00:00,162.2,162.24,162.05,162.16,2550,162.14,1155,-0.05000000000001137,39.010158793542935,-0.49726930210871956,0.02283520684179907,-0.5201045089505186,19.635216089001915,17.511098834453207,-0.3992383760211271,-77.22776103253435,28.368750267145575,0.27700000000109526,162.64801534904967,23.22738546767306,16.389349722135606,24.437899909772014,161.31137949206072,162.7459999999989,164.18062050793708,1.7630178412227486,0.29576480443560027,162.4318271092301,0.6134780733590082,161.83,163.69,165.55,7762946.0,-0.3252002829738083,162.5855021889827
2024-06-10 12:40:00+00:00,162.14,162.27,161.89,162.04,3752,162.079,1595,-0.12000000000000455,37.68179474759017,-0.48698537162476896,0.02649530986059978,-0.5134806814853687,20.606146661616748,19.117259539724056,-0.509608890526192,-82.81954332300404,29.65863584255543,0.22900000000109344,162.59010912533066,23.24500714432085,15.643952634334957,25.241421790599507,161.43560533386344,162.61749999999887,163.7993946661343,1.4535885327660834,0.2556888881277422,162.41282046361815,0.5968010681190806,161.83,163.24,164.65,7759194.0,-0.2809027834494445,162.57920523810293
2024-06-10 12:45:00+00:00,162.03,162.05,161.51,161.66,6305,161.719,2387,-0.37999999999999545,33.76126188249554,-0.5036918606002985,0.007831056708056172,-0.5115229173083546,15.196789936470646,18.479384229029115,-0.6453198942904637,-125.84820962521718,28.638102548136235,-0.11499999999890065,162.5015273038706,23.84613893418802,14.625958769597364,28.178083250148514,161.54792346060057,162.48049999999887,163.41307653939717,1.147924260939995,0.060089727043603845,162.33728079653667,0.5927438489677191,161.51,162.93,164.35,7752889.0,-0.3272327397575485,162.56243177471336
2024-06-10 12:50:00+00:00,161.67,162.19,161.59,162.0,5323,161.906,1905,0.3400000000000034,39.79676339507249,-0.48391840483355963,0.02208360997983605,-0.5060020148133957,17.511604751285855,17.771513783123762,-0.20943698410743616,-94.25493716337577,29.575029992770574,0.2540000000010991,162.45376279874006,24.021412726551215,15.254977827088277,26.142503956048603,161.5864008616783,162.40349999999887,163.22059913831944,1.0062580404000867,0.2530899366579881,162.33358635404034,0.5932621454700245,161.51,162.625,163.74,7758212.0,-0.2633670100509781,162.55188170450754
2024-06-10 12:55:00+00:00,162.01,162.06,161.6,161.63,3890,161.804,1590,-0.37000000000000455,35.95709754316706,-0.49242731094412306,0.01085976309541814,-0.5032870740395412,15.48315232525728,16.06384900433727,-0.4005422726152341,-118.53002070393094,30.751431944134044,-0.07349999999888723,162.37530919886007,24.18416696231704,14.39632149299929,24.671021869005013,161.5136697469006,162.32949999999886,163.14533025309711,1.005153410930559,0.07129562348148259,162.30104680708504,0.5837434207935948,161.51,162.49,163.47,7754322.0,-0.23832511341639023,162.5424335901124
2024-06-10 13:00:00+00:00,161.62,161.72,161.04,161.69,7042,161.31,3227,0.060000000000002274,37.01829043647824,-0.48869580079207253,0.011673018597974982,-0.5003688193900475,25.851609254902513,19.61545544381456,-0.25908333847388665,-164.50216450216323,29.636939624797215,0.03500000000113346,162.31004165611148,25.171681917875297,13.212394070332367,29.414678510278087,161.4519100405413,162.26899999999887,163.08608995945644,1.0070807849405388,0.14569384723363915,162.2573619142453,0.59061889073691,161.04,162.195,163.35,7761364.0,-0.10911032983668778,162.51994920185103
2024-06-10 13:05:00+00:00,161.68,162.24,161.67,162.05,4965,162.045,2046,0.36000000000001364,43.10944260806443,-0.4514851213191946,0.03910695845668233,-0.49059207977587693,36.954349062841224,26.096370214333017,-0.04934311971873662,-58.377384509306076,37.345858664544096,0.4440000000011537,162.28527578410086,24.73718039790417,18.60384528757655,27.381910069670944,161.51337832469875,162.21099999999888,162.908621675299,0.8601410203995187,0.384607943173784,162.2527116830495,0.5891461128271323,161.04,162.195,163.35,7766329.0,-0.16131970544109264,162.51208468232986
2024-06-10 13:10:00+00:00,162.05,162.14,161.33,161.63,5753,161.641,2269,-0.4200000000000159,38.43870734845397,-0.4506905989821064,0.03192118463501642,-0.4826117836171228,46.0122699386504,36.27274275213072,-0.42508624938393247,-115.39074960125761,36.87621208426832,0.09800000000115006,162.22286856656746,24.842515389524465,16.824497836104843,28.77768208113128,161.45614937220435,162.15649999999889,162.85685062779342,0.863795935154668,0.12411685011485991,162.2314117611726,0.6049213904823352,161.04,162.13,163.22,7760576.0,-0.14151332551563003,162.49844096336986
2024-06-10 13:15:00+00:00,161.65,161.98,161.5,161.78,3829,161.721,1697,0.15000000000000568,40.901435246828015,-0.43296622280368524,0.03971644865075008,-0.4726826714544353,47.85276073619648,43.60645991256204,-0.35723084503572755,-94.35063581404638,43.49534395072797,0.3280000000011398,162.18069060784674,24.94032645317189,15.85664306856932,27.122202252124218,161.4547538913624,162.1049999999989,162.75524610863542,0.802252994832378,0.25009462134237437,162.2241920657779,0.5959984340193104,161.04,162.13,163.22,7764405.0,-0.14341035115921952,162.49020125034176
2024-06-10 13:20:00+00:00,161.77,161.83,161.45,161.48,2925,161.639,1372,-0.30000000000001137,37.65679374848392,-0.43807713921313507,0.0276844257930402,-0.46576156500617527,36.1963190184046,43.35378323108316,-0.38247995064775164,-123.8516207314807,37.33699315896893,0.11250000000111982,162.1139581690042,25.10911836255567,15.115311934478543,26.46934175180718,161.4316962224309,162.0354999999989,162.6393037775669,0.7452734463349179,0.03999956555724648,162.1824280503786,0.5805699744465043,161.04,162.13,163.22,7761480.0,-0.1425561619937133,162.48263248533934
2024-06-10 13:25:00+00:00,161.5,161.58,161.05,161.09,5253,161.262,2178,-0.38999999999998636,33.89268484817156,-0.4682001974916261,-0.0019509059883606739,-0.46624929150326544,25.15337423312866,36.40081799590925,-0.5801394803431448,-184.76284911583616,29.251457503155613,-0.19449999999886813,162.01643834338475,25.852827755283315,14.123519311008563,29.684636003262284,161.30170676949422,161.95449999999892,162.60729323050361,0.806143985507909,-0.1621545380690722,162.09215862705446,0.5769578334146112,161.04,161.94,162.84,7756227.0,-0.169499618679138,162.46421545392133
2024-06-10 13:30:00+00:00,161.09,161.2,160.86,160.91,7521,161.022,2609,-0.18000000000000682,32.28848282329378,-0.5008242437497756,-0.027659961797208144,-0.4731642819525675,11.036710060351396,24.128801103960893,-0.8014302447444721,-202.7086544813784,27.72471396974047,-0.3114999999988868,161.9110632630624,26.79517552153641,13.51105504655381,30.820696009373464,161.11217965658017,161.8829999999989,162.65382034341764,0.9523178387091161,-0.13114577106480207,161.9891623867767,0.5600322738849942,160.86,161.765,162.67,7748706.0,-0.1819835423985288,162.43358264884841
2024-06-10 13:35:00+00:00,160.91,160.97,160.67,160.84,5146,160.811,2003,-0.06999999999999318,31.66087801866998,-0.526261040746931,-0.042477407035490855,-0.4837836337114402,5.13529421223967,13.775126168572582,-0.8140108534780421,-194.83229016208023,27.29343784463612,-0.28399999999888337,161.80905723800885,27.912269179332156,12.976346316830636,32.10740463009531,160.93952079668364,161.8109999999989,162.68247920331416,1.0771569340962808,-0.05709877889514748,161.91644768513805,0.5414585400360669,160.67,161.67,162.67,7743560.0,-0.1791935105547102,162.41105675066808
2024-06-10 13:40:00+00:00,160.83,161.42,160.56,161.39,5930,161.029,2237,0.549999999999983,41.31313477481851,-0.4963182345110795,-0.010027680639711434,-0.48629055387136805,20.292136556682298,12.15471360975713,-0.40113552209330994,-121.4999231596685,28.58773119691445,0.31150000000110367,161.76914702486513,27.686056491449367,17.26049736908081,28.611708435326324,160.8964443661162,161.7749999999989,162.65355563388158,1.086145119929148,0.28089036985771515,161.89675718229768,0.564211501462061,160.56,161.615,162.67,7749490.0,-0.08086086796734226,162.39058584677963
2024-06-10 13:45:00+00:00,161.38,161.66,161.23,161.55,4753,161.432,1849,0.160000000000025,43.799920565336535,-0.4544391899159166,0.025481091164361147,-0.47992028108027773,38.574122008116184,21.33385092567873,-0.0680440430533169,-50.289295298368074,34.28697238253437,0.5015000000011298,161.7482758796399,26.8827365937958,19.39552903890041,27.027235607571257,160.87800460725433,161.7459999999989,162.61399539274348,1.0732820505540552,0.38709617491220577,161.89438198811098,0.5546249656433428,160.56,161.615,162.67,7754243.0,-0.061252229870601374,162.37912940512115
2024-06-10 13:50:00+00:00,161.53,161.66,161.22,161.47,3803,161.447,1577,-0.0800000000000125,42.822846062415046,-0.4228309448352263,0.04567146899604113,-0.46850241383126745,53.5331384015584,37.466465655451636,-0.32716049382716106,-49.560803909547715,34.26961872562996,0.460500000001133,161.7217734149123,26.154575521660473,18.27998736143007,25.603470073905086,160.869514987041,161.70349999999888,162.53748501295678,1.0314990250154166,0.36000947476818024,161.8888359023249,0.5464374680973896,160.56,161.615,162.67,7750440.0,-0.0862027418703606,162.36986935127263
2024-06-10 13:55:00+00:00,161.48,161.48,161.03,161.39,3567,161.288,1495,-0.0800000000000125,41.81821967626552,-0.39962983037216304,0.055098066767283516,-0.45472789713944656,53.82205513784356,48.643105182505394,-0.14848728577616654,-69.32711913778067,35.62307106179618,0.41000000000113346,161.6901759468254,25.82028833513726,17.190983512079644,26.593508234385673,160.86786595687357,161.65499999999886,162.44213404312416,0.9738443513968603,0.33166780657414874,161.8621023830662,0.5395490775190038,160.56,161.615,162.67,7746873.0,-0.0401791286802759,162.35996094162448
2024-06-10 14:00:00+00:00,161.38,161.43,161.05,161.12,2638,161.202,1046,-0.2699999999999818,38.532610199281415,-0.39843659447805635,0.04503304212911219,-0.44346963660716854,45.6349206349195,50.99670472477317,-0.3525264394829586,-80.15873015872482,29.092210991056756,0.19150000000115597,161.63587347569919,25.50987880479428,16.307503419099795,25.226813006560793,160.81377780776955,161.60599999999886,162.39822219222816,0.9804366078354875,0.1932678705760216,161.83175333627162,0.5281527148390747,160.56,161.53,162.5,7744235.0,-0.027957488974629484,162.35207009156204
2024-06-10 14:05:00+00:00,161.11,161.12,160.54,160.55,5420,160.858,2207,-0.5699999999999932,32.69280498429817,-0.43843122054988726,0.0040307328458250025,-0.44246195339571226,27.775443510737016,42.4108064278327,-0.9256402344955283,-150.9998425444792,28.4557067733326,-0.342999999998824,161.53245695420404,26.07256076975069,15.037241444222296,30.111116026986565,160.64161581220014,161.53199999999885,162.42238418779755,1.1024245199696758,-0.05144734905200526,161.68007147960554,0.5318560923505703,160.54,161.51999999999998,162.5,7738815.0,-0.0571355656291592,162.3298032847755
2024-06-10 14:10:00+00:00,160.56,160.74,160.39,160.61,7615,160.554,3325,0.060000000000002274,33.8296324498711,-0.4599833495742587,-0.014017116942837138,-0.44596623263142154,15.271153506447837,29.56050588403413,-0.6310709645486523,-160.06713969634228,28.236991062525576,-0.2569999999988397,161.4446039109465,26.813202133791428,14.312717642377708,30.72524461244898,160.53261759759422,161.45199999999886,162.3713824024035,1.1388925530865432,0.04208390447946131,161.59504150489067,0.5188663714683883,160.39,161.32999999999998,162.27,7746430.0,-0.03458721776810442,162.2965598032049
2024-06-10 14:15:00+00:00,160.6,160.79,160.38,160.47,4800,160.585,2223,-0.14000000000001478,32.45229623745578,-0.48279503642154964,-0.029463043032102454,-0.4533319933894472,5.864587849882252,16.30372828902171,-0.8097416244282396,-144.2855481920675,21.083310460888317,-0.40249999999886654,161.35178449085637,27.343135352356363,14.191378391239809,28.96467332499178,160.41391990277017,161.36749999999887,162.32108009722756,1.1818737939531834,0.029405027114557277,161.5316592568416,0.5110902020777889,160.38,161.325,162.27,7741630.0,-0.06469290734006501,162.27585218293834
2024-06-10 14:20:00+00:00,160.45,160.69,160.25,160.38,4526,160.461,2069,-0.09000000000000341,31.562654070630835,-0.5023449900891421,-0.039210397359755955,-0.4631345927293862,8.17332637419326,9.769689243507125,-0.6811989100817373,-143.88570142873292,21.47789863867842,-0.48899999999883903,161.25923358696528,28.038962111706205,13.309947796460547,29.000745813687047,160.29135398765044,161.28449999999887,162.2776460123473,1.2315455141051246,0.044628892049790744,161.47658081998065,0.5060123305008039,160.25,161.245,162.24,7737104.0,-0.0747081384935087,162.2555935282056
2024-06-10 14:25:00+00:00,160.38,160.59,160.2,160.4,4510,160.385,1988,0.020000000000010232,32.008716185043276,-0.5103417345285379,-0.03776571343932139,-0.47257602108921654,8.299341960331393,7.445752061468312,-0.42833198832950004,-131.89057299333038,15.649472412365286,-0.434999999998837,161.17740181677812,28.764393852837234,12.565005168889346,28.09515659087635,160.1732962975445,161.22149999999888,162.26970370245326,1.3003274407624048,0.10813914410179416,161.43535882484375,0.49772573546503324,160.2,161.22,162.24,7741614.0,-0.04664856588146798,162.23537508330136
2024-06-10 14:30:00+00:00,160.41,160.48,159.97,160.05,7951,160.102,3174,-0.3499999999999943,28.50703242769754,-0.5387113578411231,-0.052908269401525265,-0.48580308843959785,8.172705776003076,8.215124703508586,-0.534460257286673,-146.07234656134315,14.588328988920072,-0.740499999998832,161.0700302151802,29.792922389329366,11.646988879202398,29.337410216036563,160.02219420866447,161.1239999999989,162.2258057913333,1.3676495014205472,0.012618281531204457,161.07804780039262,0.49860246864610164,159.97,161.10500000000002,162.24,7733663.0,-0.11819174628722401,162.19645432747294
2024-06-10 14:35:00+00:00,160.05,160.75,160.05,160.72,5230,160.509,2020,0.6699999999999875,41.66352910457689,-0.5013518164724644,-0.012438982426293266,-0.48891283404617114,20.460788228603185,12.310945321645228,-0.07460830639144378,-84.4860925182178,21.70976554935316,-0.011999999998863586,161.03669400421066,29.804544198554296,14.271264626961218,26.47794665757226,159.98894458523912,161.07849999999888,162.16805541475864,1.352825379873497,0.3354833562651187,161.05017378364926,0.5129880065999507,159.97,161.10500000000002,162.24,7738893.0,-0.037527451711969195,162.17579803197455
2024-06-10 14:40:00+00:00,160.7,161.16,160.62,161.09,4644,160.873,1710,0.37000000000000455,47.41824177747309,-0.436852439998745,0.04164831523794088,-0.4785007552366859,38.46153846153824,22.36501082204751,-0.1858851229939784,-14.091724314625628,29.188475140573967,0.3985000000011496,161.0417707657144,28.598440044821853,18.88969120203799,24.494536970122574,159.99551804296098,161.04849999999888,162.10148195703678,1.307658198664263,0.5197059406971529,161.05109212474,0.5149174346999537,159.97,161.10500000000002,162.24,7743537.0,-0.06799647688614706,162.16270703656087
2024-06-10 14:45:00+00:00,161.12,161.33,161.05,161.27,3587,161.181,1340,0.18000000000000682,50.00222468697238,-0.3669813907387436,0.08921549159835385,-0.45619688233709743,62.524654832346926,40.48232717416212,-0.17332095326524355,34.89385631941768,35.05892981602961,0.6100000000011505,161.0635068832654,27.032451062538392,20.568929750035164,23.511092392231415,160.0545659698892,161.00949999999887,161.96443403010852,1.1861834613605553,0.6363968566348145,161.05290815311514,0.49813761793567135,159.97,161.055,162.14,7747124.0,-0.06496818601819729,162.15492516891362
2024-06-10 14:50:00+00:00,161.27,161.36,160.98,161.04,4396,161.154,1346,-0.2300000000000182,46.835094278417486,-0.3264045699140752,0.10383384993841782,-0.430238419852493,68.83629191321465,56.60749506903261,-0.2663033380813862,26.40293970875553,27.046482288031235,0.42400000000114346,161.06126813247823,25.73787472375656,19.428843136050347,23.228963654067226,160.06807894975262,160.97999999999885,161.8919210502451,1.1329619210414232,0.5328975847113837,161.05282031665124,0.4896992166545537,159.97,160.975,161.98,7742728.0,-0.08133260182734871,162.1446628237757
2024-06-10 14:55:00+00:00,161.03,161.11,160.7,160.75,4199,160.889,1751,-0.28999999999999204,43.12597821498454,-0.314027806362958,0.092968490791628,-0.406996297154586,62.13017751479248,64.49704142011736,-0.3965549290538384,-16.37588757639988,20.139287053418258,0.16650000000115028,161.0316235484327,25.143930594175252,18.25326460898106,25.955628353348054,160.08970860645533,160.92849999999885,161.76729139354237,1.042439833271947,0.3935969053969627,161.04883670898624,0.4840064154649445,159.97,160.9,161.83,7738529.0,-0.11977151562545518,162.13246874433094
2024-06-10 15:00:00+00:00,160.78,160.89,160.62,160.77,3736,160.757,1726,0.020000000000010232,43.45854790329428,-0.2991568057874474,0.08627159309371091,-0.3854283988811583,54.149196023877316,61.70522181729416,-0.21722939424031473,-28.672691830583023,20.16441000232165,0.19200000000114414,161.00670702001054,24.757305010099728,17.502225473507668,26.106796859441264,160.0912993065283,160.89299999999884,161.69470069346937,0.9965637951564608,0.42328807932898116,161.04574259930476,0.46872024293173287,159.97,160.815,161.66,7742265.0,-0.08978508372804599,162.12103359634136
2024-06-10 15:05:00+00:00,160.78,160.88,160.51,160.57,3515,160.69,1527,-0.20000000000001705,40.88396760091099,-0.3000509585469331,0.06830195226738017,-0.36835291081431326,46.743289671711636,54.34088773679315,0.012457178449065687,-46.31701504483592,20.184449371302016,-0.02599999999887359,160.96511587524762,24.62620492753438,16.50029764324646,26.314194328717832,160.05883912377018,160.86699999999885,161.67516087622752,1.004756570618803,0.31624945680071254,161.04194043075853,0.46166879700803803,159.97,160.815,161.66,7738750.0,-0.06999733906359633,162.10961785755643
2024-06-10 15:10:00+00:00,160.56,161.05,160.43,161.02,4698,160.701,1977,0.45000000000001705,48.30474067277433,-0.26143468554028004,0.08553458021922655,-0.3469692657595066,56.53853040220414,52.477005365930374,0.2552767573625436,-5.421865715973435,26.414751244079383,0.5065000000011537,160.97034293474783,23.95963563190441,17.522666706511334,23.850353566202802,160.06175034574875,160.87249999999887,161.68324965424898,1.0079406415019627,0.5909651945134478,161.0410350336655,0.47297816865032133,159.97,160.815,161.66,7743448.0,0.028822629741908527,162.0964864783972
2024-06-10 15:15:00+00:00,161.01,161.11,160.72,160.77,4236,160.876,1958,-0.25,44.930346454881914,-0.2481434780787879,0.07906063014457498,-0.3272041082233629,58.063138530270926,53.78165286806157,0.18695083193120965,1.5644206056553567,33.146198298047636,0.27950000000114983,160.95126265524803,23.150918327432368,17.395143200214836,22.427805528171465,160.05711577061936,160.86899999999883,161.6808842293783,1.0093731289179129,0.4390307161930646,161.03583337138497,0.46705115660387087,159.97,160.815,161.66,7739212.0,-0.0118129793426615,162.08518235467284
2024-06-10 15:20:00+00:00,160.77,161.5,160.7,160.71,5555,160.944,2245,-0.060000000000002274,44.13350772442938,-0.2396886177818658,0.07001239235319767,-0.30970101013506346,60.4865127505835,58.362727227685525,0.2057613168724437,27.126436781614263,42.66423060243611,0.29200000000113846,160.92828525951012,21.712065912557424,21.04547908081449,19.81675793942398,160.05698971606816,160.83499999999884,161.61301028392953,0.9674639026712956,0.41966687164640903,161.02137829838637,0.4908332168464523,159.97,160.815,161.66,7733657.0,-0.1289360363150049,162.0719002828723
2024-06-10 15:25:00+00:00,160.7,160.77,160.48,160.66,3599,160.617,1640,-0.05000000000001137,43.442083249930405,-0.23432154925541226,0.060303568703720944,-0.2946251179591332,50.33933637403761,56.29632921829668,0.16209476309225757,-43.156801661468435,43.457972922468066,0.41450000000114073,160.90273428241392,20.518927571826662,20.13057234968542,22.253206741995267,160.08250352975756,160.79049999999884,161.49849647024013,0.8806446528138029,0.40783852357740386,161.01896493146361,0.4764879870717072,159.97,160.815,161.66,7730058.0,-0.14629901388200436,162.06091017471442
2024-06-10 15:30:00+00:00,160.65,160.66,160.1,160.3,5410,160.324,2452,-0.3599999999999852,38.73649615226362,-0.2561641987089729,0.030768735400128255,-0.28693293410910115,38.34422657952048,49.723358568046535,0.15620118712902364,-105.7017543859643,42.87223353346209,0.26100000000116097,160.84533101742213,20.26892028225881,18.46155448557722,26.034211212591863,160.0661591767821,160.73199999999886,161.39784082321563,0.8285105930577277,0.17559814227685863,160.9576113365451,0.4824531308522997,159.97,160.735,161.5,7724648.0,-0.16579345798952125,162.04147875014462
2024-06-10 15:35:00+00:00,160.28,160.83,160.25,160.58,5733,160.52,2450,0.28000000000000114,43.83248637539634,-0.2480219531388741,0.03112878477618164,-0.27915073791505574,35.51198257080599,41.39851517478737,-0.08710801393727596,-46.75201517305087,50.695943619222064,0.6785000000011507,160.82006139671526,19.55684006437695,19.379884720672024,23.83046290981702,160.09583986043933,160.69149999999885,161.28716013955838,0.7413710613934544,0.4064063611161792,160.93320430348012,0.4894207643628506,159.97,160.735,161.5,7730381.0,-0.17610963904855503,162.0237471214678
2024-06-10 15:40:00+00:00,160.59,160.78,160.44,160.49,4601,160.569,2204,-0.09000000000000341,42.60571461615827,-0.24599572708663686,0.026524008662735077,-0.27251973574937194,30.594245360979617,34.81681817043471,-0.37246259854739616,-36.113054065953904,60.644920783754166,0.7215000000011571,160.78862697798047,18.895622719200937,18.396790299176416,22.62160148024879,160.09233812717605,160.65999999999886,161.22766187282167,0.7066623587984746,0.35026297507573295,160.91055343336168,0.47874785262264724,159.97,160.735,161.5,7725780.0,-0.18872645820385306,162.0099772722126
2024-06-10 15:45:00+00:00,160.5,160.52,159.66,159.67,11194,160.005,5342,-0.8200000000000216,33.42634958604851,-0.3070179633467376,-0.02759858207789251,-0.2794193812688451,23.58586229760891,29.897363409797517,-0.992125007750988,-192.34927426217843,47.88792456438045,0.019500000001130502,160.68209107531567,19.78111811185411,16.163326102039644,30.88638403833953,159.90319146898773,160.61599999999885,161.32880853100997,0.887593429062018,-0.1635723050739574,160.78622224687408,0.5059801488638878,159.66,160.57999999999998,161.5,7714586.0,-0.23317495100436023,161.9635747963046
2024-06-10 15:50:00+00:00,159.67,160.02,159.61,159.96,10159,159.804,5132,0.29000000000002046,38.47489190211327,-0.32819472436705155,-0.03902027447856515,-0.2891744498884864,16.468941455197527,23.54968303792803,-0.6706408345752535,-180.3779654201808,38.14289853708831,0.43200000000118166,160.61332049671418,20.681392024998726,15.21495626193084,29.78968963737952,159.8154303404808,160.58349999999885,161.3515696595169,0.9565984793183204,0.09411233585891995,160.74033994190026,0.49912442394503836,159.61,160.555,161.5,7724745.0,-0.17840695013350424,161.92149972457875
2024-06-10 15:55:00+00:00,159.95,160.44,159.95,160.36,17060,160.225,8709,0.4000000000000057,44.70371840890608,-0.3091372610711005,-0.01597024894609128,-0.29316701212500923,19.581512153975194,19.878771968926557,-0.24261275272160487,-79.2596832665483,47.57706440960781,0.9380000000011819,160.58919473512236,20.328338097598724,20.165030023071697,27.698022068737064,159.80519730728875,160.57799999999887,161.35080269270898,0.9625262398462068,0.3589549427976528,160.7360684035238,0.4984726793775363,159.61,160.555,161.5,7741805.0,-0.04031450890682903,161.86709710611098
2024-06-11 09:30:00+00:00,160.5,161.54,160.32,160.74,11448,160.719,3527,0.37999999999999545,49.89357714568759,-0.26036987802075373,0.02623770728340441,-0.28660758530415814,38.91676033299479,24.989071314055185,-0.018660197798092693,56.35661106399081,56.10809408383274,1.4295000000011555,160.6035571413012,19.916482181855965,31.255556920432877,23.309586829982447,159.82571693394232,160.59599999999887,161.36628306605542,0.9592805126610314,0.5934721314453579,160.73612605552887,0.5500103451362837,159.61,160.575,161.54,7753253.0,-0.051753665350701104,160.86666666666667
2024-06-11 09:35:00+00:00,160.72,161.03,158.58,158.75,12477,159.803,4394,-1.990000000000009,32.62479882874638,-0.37794107502665497,-0.07306679177799746,-0.3048742832486575,34.658335241236294,31.05220257606811,-1.133462041477229,-214.82834887970043,51.66138925998379,-0.45699999999882834,160.4270278897487,19.977595643579274,23.27899007539786,35.48561544995749,159.3999601480558,160.51349999999886,161.6270398519419,1.3874718973083924,-0.291844134236273,160.529920002366,0.6857238919122626,158.58,160.06,161.54,7740776.0,-0.13006419637099917,160.1296066875653
2024-06-11 09:40:00+00:00,158.75,159.67,158.4,159.59,9070,159.07,3757,0.8400000000000034,41.784230146143145,-0.3987396929084923,-0.07509232772786784,-0.3236473651806245,34.06351840438118,35.879537992870105,-0.8880884362191033,-213.72918887886277,49.16043098450144,0.47650000000115256,160.34731094786787,20.22233709981189,20.376090872701,32.827952410025986,159.3219714372945,160.49049999999886,161.6590285627032,1.456196550829315,0.11468635481412238,160.49700415834366,0.7274578996328139,158.4,159.97,161.54,7749846.0,-0.029508752564481208,159.87956478254281
2024-06-11 09:45:00+00:00,159.6,160.4,159.26,159.27,8979,159.904,3941,-0.3199999999999932,39.5769082317458,-0.43601792979131915,-0.08989645168855576,-0.3461214781027634,23.782779594880893,30.834877746832145,-0.9330098899048345,-120.56354268007517,54.66172791095979,0.23300000000116938,160.2447099052138,19.332759935237863,25.072842649987113,29.29638377668786,159.14057133199822,160.41799999999887,161.69542866799952,1.5926251019220556,0.050659841619323666,160.443112112631,0.7569251925161854,158.4,159.97,161.54,7740867.0,-0.12707165862510494,159.82903059036548
2024-06-11 09:50:00+00:00,159.28,159.59,157.63,157.64,9656,158.577,3789,-1.6300000000000239,30.684893082565086,-0.5902841503713887,-0.19533013781490027,-0.39495401255648843,21.953616672367634,26.59997155720926,-1.910273162839915,-238.4839537621371,48.483012133432766,-1.3024999999988438,159.99664229519342,20.045189884475864,20.908210696147428,38.24374324457386,158.52330982413278,160.24549999999886,161.96769017586493,2.1494396733338372,-0.25644955955244186,160.20405315113544,0.8428591073364584,157.63,159.58499999999998,161.54,7731211.0,-0.21332355129492556,159.54057298728128
2024-06-11 09:55:00+00:00,157.65,157.91,156.92,157.14,10765,157.37,4467,-0.5,28.56479240191633,-0.7443071533857335,-0.2794825126633961,-0.4648246407223374,10.908221869011008,18.881539378752535,-2.1909622805925566,-257.5309204036736,42.64504678682611,-1.7279999999988718,159.72458112422262,21.205267253549213,19.17565550782339,41.017512985754024,157.9143174350343,160.03899999999885,162.1636825649634,2.6552059997432798,-0.1822195578300944,159.829065520208,0.8533691710981406,156.92,159.23,161.54,7720446.0,-0.2565105148003363,159.1580329620429
2024-06-11 10:00:00+00:00,157.12,158.41,156.99,158.29,8089,157.86,3461,1.1500000000000057,39.00355282052133,-0.7647604218056756,-0.23994862486667057,-0.524811796939005,11.55711296376191,14.806317168379541,-1.2538989394884736,-168.46382875995747,43.718744839156784,-0.5054999999988468,159.58795435048714,21.60435934927038,20.995292276065435,36.363061735906605,157.69921686610468,159.90149999999886,162.10378313389305,2.754549687018821,0.13412969586037354,159.75202148058514,0.8938428017339868,156.92,159.23,161.54,7728535.0,-0.1872603064369091,159.01327398180203
2024-06-11 10:05:00+00:00,158.26,158.55,158.0,158.09,5491,158.195,2220,-0.19999999999998863,37.96451509831126,-0.7880242597779556,-0.21056997027116053,-0.5774542895067951,19.91341991341943,14.126251582063473,-1.5506289699838138,-122.24018232601918,47.29287051177658,-0.6054999999988411,159.44529203139314,21.78862265760578,21.196820462610333,34.71969644679969,157.46814980886361,159.76849999999885,162.0688501911341,2.8796041661970335,0.13516424445564562,159.69323255807734,0.8692826016101314,156.92,159.23,161.54,7723044.0,-0.18904296352467803,158.9554592519469
2024-06-11 10:10:00+00:00,158.09,158.9,157.98,158.41,6778,158.466,2504,0.3199999999999932,40.68709723795117,-0.7717435144880938,-0.15543137998503886,-0.6163121345030549,29.07647907647866,20.182337317886024,-1.2960309053523633,-92.37089201878082,51.95102201406445,-0.1869999999988181,159.34669279030808,21.4941930985669,22.46507501235953,32.105919072564774,157.32575936890757,159.65049999999886,161.97524063109014,2.912287316471047,0.23319604273089584,159.6491914227396,0.8729052729236946,156.92,159.23,161.54,7729822.0,-0.19082253929657278,158.9124207783001
2024-06-11 10:15:00+00:00,158.4,158.76,157.9,158.12,5385,158.266,2405,-0.28999999999999204,39.015946371269116,-0.7733270500645517,-0.12561193244919744,-0.6477151176153543,27.849927849927525,25.613275613274563,-0.9707521763637428,-91.78516072511752,47.71447415527779,-0.3749999999988063,159.22986490551685,21.29579936584285,20.88247910757549,30.499475575107834,157.1523350400578,159.52799999999883,161.90366495993985,2.9783673837082354,0.2036619170335833,159.55998614099514,0.8719834677148582,156.92,159.23,161.54,7724437.0,-0.19018684581562692,158.87255958459082
2024-06-11 10:20:00+00:00,158.15,158.94,158.07,158.9,6100,158.515,2658,0.7800000000000011,45.49986849491693,-0.7035326457433939,-0.04465402250243167,-0.6588786232409622,33.69408369408338,30.20683020682921,-0.6626656664166064,-59.01882467937453,48.28118342589395,0.4095000000012021,159.19844920022953,20.8573764082722,20.868735065509657,28.32554382259932,157.1345332785192,159.42199999999883,161.70946672147846,2.869700193799662,0.38589997941889753,159.53287836122144,0.8718417914495115,156.92,159.23,161.54,7730537.0,-0.18052978503190734,158.85729030044496
2024-06-11 10:25:00+00:00,158.92,159.0,158.48,158.54,5184,158.718,2217,-0.36000000000001364,43.21606215484016,-0.6695509028052413,-0.008537823651423304,-0.661013079153818,34.632034632034284,32.058682058681086,-1.1349463706660123,-50.205123791491864,54.68231915991561,0.09950000000119985,159.13573975258862,20.362695872495518,20.459441540490754,27.0829798564283,157.08004287154847,159.31049999999885,161.54095712844924,2.800138256361506,0.3272775588979446,159.52582162499752,0.8467102349174043,156.92,159.23,161.54,7725353.0,-0.184626704019673,158.8476985308416
2024-06-11 10:30:00+00:00,158.55,159.0,158.27,158.64,5379,158.667,2376,0.09999999999999432,44.056071800995234,-0.6273196124371054,0.026954773373370045,-0.6542743858104755,38.383838383837904,35.569985569984546,-1.3064576334453348,-46.627162267313146,56.85702738068028,0.23100000000118825,159.08852644281828,20.140534546407075,19.186961710198723,27.187725557494044,157.0551905284433,159.20699999999883,161.35880947155437,2.703159373087306,0.36825041726650665,159.50148166862246,0.8383737895661604,156.92,159.23,161.54,7730732.0,-0.15105499913093207,158.83686714185296
2024-06-11 10:35:00+00:00,158.63,159.18,158.46,158.79,5428,158.859,2392,0.15000000000000568,45.361736309056276,-0.5751176657106498,0.06332537607986055,-0.6384430417905104,37.590187590187014,36.86868686868576,0.025196850393705006,-29.200683501046264,52.24452897900156,0.33600000000120644,159.06009535302607,19.64623242777947,19.547185332279764,25.502950662127084,157.06219529278266,159.11349999999885,161.16480470721504,2.5784169252969793,0.42114774590512244,159.49169898792715,0.8299185188828632,156.92,159.23,161.54,7736160.0,-0.15741063694591487,158.83554412480683
2024-06-11 10:40:00+00:00,158.77,159.31,158.4,158.77,5245,158.855,2382,-0.01999999999998181,45.21022719785642,-0.5292600987231424,0.08734635445389438,-0.6166064531770368,40.90593105191599,38.95998567531299,-0.5138166551788892,-23.395332972168905,49.325447181255235,0.24750000000119599,159.03246722416645,18.976568206027146,19.137922754022327,23.519208235573846,157.05546423149536,159.03699999999884,161.01853576850232,2.491917941741219,0.4326280140276049,159.45001200311722,0.8356386246769442,156.92,159.23,161.54,7730915.0,-0.15412295531090697,158.83514089751804
2024-06-11 10:45:00+00:00,158.79,158.86,158.47,158.69,2912,158.67,1412,-0.0800000000000125,44.568978587814975,-0.49368211776456405,0.0983394683299782,-0.5920215860945423,45.45014163060936,41.31542009090347,-0.36416148678345417,-30.680658796090697,54.35753040669833,0.19200000000117257,158.99985129805538,18.354737142971413,18.47466944455389,22.70411493110102,157.08813353086165,158.94249999999883,160.796866469136,2.333380271654453,0.43191744884269856,159.36469545169302,0.8038072943428778,156.92,159.23,161.54,7728003.0,-0.15940304294590432,158.83116083545914
2024-06-11 10:50:00+00:00,158.7,159.2,158.61,159.0,4523,158.92,1969,0.3100000000000023,47.666578119349325,-0.4354522794891693,0.12525544528429833,-0.5607077247734676,51.88144978605544,46.07917415619295,0.8627251966506044,-0.5848686134402444,62.170395010603904,0.5195000000011873,158.99986546014534,17.200535413775135,20.56715151831234,21.490705439097333,157.15388681767038,158.86799999999886,160.58211318232733,2.157908681834589,0.5385038751705506,159.34568394756678,0.7885353447469561,156.92,159.23,161.54,7732526.0,-0.13031903338386933,158.83504340609718
2024-06-11 10:55:00+00:00,159.04,159.11,158.14,158.22,4567,158.577,1920,-0.7800000000000011,41.39799625613751,-0.4470904144073984,0.0908938482928554,-0.5379842627002538,53.10710749494114,50.14623297053467,0.6872852233676952,-41.159404571457166,54.84057784649662,-0.2114999999988072,158.9255925591791,16.81549359577523,18.789216484745808,23.82152356269071,157.10065516879666,158.79549999999884,160.490344831201,2.1346257686171053,0.3302204457293502,159.3367563452472,0.8014971058364612,156.92,159.23,161.54,7727959.0,-0.08987577554102404,158.82268175970378
2024-06-11 11:00:00+00:00,158.24,158.4,157.82,157.96,5658,158.073,2020,-0.2599999999999909,39.53176704906045,-0.4718543045637773,0.052903966509181166,-0.5247582710729585,50.657965956923725,51.882174412639465,-0.20847810979846004,-83.0830830830799,57.53563178568293,-0.4394999999987874,158.83363136306681,16.88145329953416,17.798463919869935,25.474651298599127,157.0520587927034,158.69549999999884,160.33894120729428,2.0711881651281234,0.27623172744669505,159.305328618779,0.7856758839910005,156.92,159.23,161.54,7722301.0,-0.15989666010492246,158.7902689020085
2024-06-11 11:05:00+00:00,157.94,158.47,157.91,158.39,3669,158.147,1443,0.4299999999999784,44.025963751566046,-0.45157696147191473,0.058545047680835016,-0.5101220091527497,50.8495368381495,51.53820343000415,0.18976532354986198,-56.41128225645143,67.89139453305178,0.03700000000119985,158.79138075706044,16.81158405093824,17.523060300412343,24.150529576123613,157.13869824731498,158.59699999999881,160.05530175268265,1.8390029479546883,0.42902703448793483,159.29338391821574,0.7695561779916434,156.92,159.23,161.54,7725970.0,-0.24037625225461315,158.77595791027971
2024-06-11 11:10:00+00:00,158.4,158.88,158.29,158.7,3568,158.623,1682,0.3100000000000023,47.07965674981741,-0.4058146332777426,0.08344590070000574,-0.4892605339777483,54.30662487407747,51.938042556382925,0.18306925067861357,9.566645248805175,65.83008113135757,0.37750000000119144,158.7826778278166,16.005447527386305,20.417220000013412,22.805569911500346,157.41395420916132,158.4949999999988,159.5760457908363,1.3641386678917329,0.5948155951110836,159.28652319537824,0.7567307367065262,156.92,158.975,161.03,7729538.0,-0.2166216011972047,158.77207844450302
2024-06-11 11:15:00+00:00,158.73,158.87,158.42,158.66,2405,158.636,1107,-0.03999999999999204,46.72543511446901,-0.36852717234751253,0.09658668930418862,-0.46511386165170115,58.59368973231392,54.58328381484632,0.3415127751074998,23.170885278933643,64.25836677037223,0.379500000001201,158.77099422516739,15.25689218408808,19.52412164009877,21.807999376194058,157.41299408266087,158.4904999999988,159.56800591733673,1.3597104146153096,0.5786538603982598,159.2810280979386,0.734821398370347,156.92,158.66,160.4,7727133.0,-0.14321861321006926,158.7700220858781
2024-06-11 11:20:00+00:00,158.67,158.88,158.51,158.59,2384,158.72,1117,-0.06999999999999318,46.07214963682081,-0.3406976554096275,0.09953296499365893,-0.4402306204032864,55.70469798657644,56.20167086432196,-0.19509125235998015,32.682397613245165,61.74615545019837,0.350000000001188,158.75375667991335,14.54276281047095,18.89687918653155,20.99481571511155,157.4859220818026,158.4404999999988,159.39507791819497,1.2049670610685859,0.5783068606299391,159.27695172661137,0.7087627270581797,156.92,158.66,160.4,7724749.0,-0.23449453318197971,158.76821516487553
2024-06-11 11:25:00+00:00,158.6,158.84,158.32,158.64,3312,158.594,1524,0.04999999999998295,46.64596682361872,-0.3110227044707017,0.10336633274606777,-0.41438903721676945,54.36241610738177,56.22026794209006,0.0630755645262937,35.74212659806991,63.85577385296671,0.42250000000117893,158.7429227103978,14.21226217446627,17.887380262311535,21.82518000871995,157.52718595956497,158.4089999999988,159.29081404043262,1.1133383083459025,0.6309799965804263,159.27020069822981,0.6952796751254533,156.92,158.255,159.59,7728061.0,-0.15696349168847348,158.76446274942975
2024-06-11 11:30:00+00:00,158.64,158.83,158.45,158.54,3199,158.616,1175,-0.09999999999999432,45.60088947245149,-0.29220588872686903,0.09774651879192031,-0.38995240751878935,51.677852348992424,53.914988814316224,-0.06303580433686395,34.140248617139214,62.02932754528836,0.3265000000011753,158.72359673797897,13.90536872674764,17.16570414478465,20.944631211632828,157.64489184782155,158.45399999999879,159.26310815217602,1.0212530477958741,0.5531449348086463,159.2594195537683,0.6727596983307798,156.92,158.115,159.31,7724862.0,-0.08838888816195188,158.76113456099057
2024-06-11 11:35:00+00:00,158.57,158.79,158.42,158.51,2511,158.579,1249,-0.030000000000001137,45.273185783026676,-0.2765265500246983,0.09074068599527285,-0.36726723601997113,49.88814317673265,51.97613721103497,-0.17633352226210652,15.329366993619088,55.58902885599088,0.30800000000118644,158.70325419150478,13.677795265186022,16.468973465361596,20.423615622181135,157.98287512854668,158.52249999999881,159.06212487145095,0.680818018202006,0.48841788003100584,159.2503421892191,0.6511340055928673,156.99,158.15,159.31,7722351.0,-0.0452285142502381,158.75807604000468
2024-06-11 11:40:00+00:00,158.5,158.6,157.66,157.8,5232,158.109,2437,-0.7099999999999795,38.26464666421981,-0.3177290447734151,0.03963055299724483,-0.35735959777065995,34.37190698935607,45.31263417169307,-0.610946652390254,-171.22466616485704,55.759465753386806,-0.4339999999988322,158.61722998279004,14.714696469640957,14.82290651979745,26.463313561371695,157.8796279421938,158.49799999999883,159.11637205780386,0.7802900450542433,-0.06438513932568983,159.09767987729975,0.6717672909076623,157.66,158.485,159.31,7717119.0,-0.1635754708512615,158.73385223380632
2024-06-11 11:45:00+00:00,157.81,158.11,157.49,157.74,4836,157.743,2006,-0.060000000000002274,37.7330455402323,-0.35117568259906307,0.004947132137277488,-0.35612281473634055,22.84327901777522,35.701109727954,-0.5986514588190772,-214.0152902957788,46.33304231003939,-0.5534999999988202,158.53368427014337,15.908475293618121,13.840309831933164,26.526688648525955,157.80022137921145,158.4804999999988,159.16077862078617,0.8585013560499462,-0.044262290017096445,159.0407218367066,0.6680696272714011,157.49,158.4,159.31,7712283.0,-0.133546543962133,158.70576803652966
2024-06-11 11:50:00+00:00,157.73,157.73,157.27,157.43,4512,157.484,1871,-0.3100000000000023,35.025546969611376,-0.3981076560226029,-0.033587873029009896,-0.364519782993593,10.170422553841918,22.46186952032376,-0.9874213836477908,-224.9477086898745,37.13170357937275,-0.8964999999988379,158.42857148251068,17.306198869406558,13.129767722407204,27.567928964432213,157.61120066323141,158.4314999999988,159.2517993367662,1.035525557439521,-0.11044789085498818,158.96573389274678,0.6539217967520151,157.27,158.29000000000002,159.31,7707771.0,-0.14789144253857953,158.6729069340254
2024-06-11 11:55:00+00:00,157.42,157.81,157.28,157.48,3353,157.499,1326,0.04999999999998295,35.82538607704478,-0.42635227729718395,-0.04946599544287278,-0.37688628185431117,10.969082730739837,14.660928100785014,-0.46770319807862837,-175.0064649599215,43.05478498269618,-0.846499999998855,158.3382313413192,18.385379771503406,13.24506226629858,25.950053947691295,157.48820476687692,158.3994999999988,159.31079523312067,1.1506289263815648,-0.004501706241138576,158.7497753090673,0.645070239841157,157.27,158.29000000000002,159.31,7711124.0,-0.12994683452177555,158.65051190579942
2024-06-11 12:00:00+00:00,157.5,158.19,157.42,157.97,3507,157.84,1297,0.4900000000000091,43.20420637971574,-0.4045342195801709,-0.02211835018068775,-0.38241586939948313,19.071487572274865,13.403664285618229,0.006330716637115152,-94.13201113741415,41.92608682703211,-0.34649999999885495,158.30316168976498,18.407317300468737,16.281493662801346,23.76768925261989,157.45377588893882,158.3529999999988,159.25222411105875,1.1357209665241226,0.2870386284753172,158.68207287475164,0.6539937941382179,157.27,158.29000000000002,159.31,7714631.0,-0.1836801555883892,158.6347261542783
2024-06-11 12:05:00+00:00,157.98,158.14,157.78,157.93,2162,157.955,803,-0.03999999999999204,42.77186140539679,-0.3860211063308725,-0.002884189545111493,-0.383136916785761,29.97269869876204,20.004423000591604,-0.29042237514993463,-68.8667354188157,48.233774814844516,-0.40199999999884994,158.26762248121594,18.427687863079402,15.620086409536372,22.80216837409344,157.40944195041598,158.3224999999988,159.2355580495816,1.1534154015794629,0.2850629540048811,158.61677564898494,0.6329942374140584,157.27,158.29000000000002,159.31,7712469.0,-0.1444739390016324,158.6263993197738
2024-06-11 12:10:00+00:00,157.93,158.08,157.56,157.8,2729,157.751,1010,-0.12999999999999545,41.32449018828402,-0.37748779986682734,0.004519293535146907,-0.38200709340197425,37.318840579709494,28.787675616914825,-0.567107750472573,-81.76437468243033,51.218837134173775,-0.5574999999988677,158.2230870068144,18.82442360451017,14.691692938022799,23.96149621669412,157.35256735055225,158.2804999999988,159.20843264944534,1.1725167022426055,0.24109112321601558,158.54030221033355,0.6249232204559121,157.27,158.29000000000002,159.31,7709740.0,-0.15327655875522483,158.61410736807505
2024-06-11 12:15:00+00:00,157.79,158.35,157.64,157.98,3235,158.027,1188,0.1799999999999784,44.142960909873594,-0.3521413312711559,0.023892609704654677,-0.37603394097581055,39.33747412008211,35.54300446618391,-0.42858943653094617,-46.944795617359105,50.76174370362562,-0.4114999999988811,158.19993586330827,18.491662450886455,16.567275291917117,22.03568019672342,157.33410817318804,158.23999999999882,159.1458918268096,1.144959336211805,0.35649500729343947,158.50422105423834,0.6310001332804903,157.27,158.29000000000002,159.31,7712975.0,-0.15355529351579095,158.60311956229907
2024-06-11 12:20:00+00:00,157.98,158.38,157.96,158.32,2227,158.203,839,0.3400000000000034,49.11503124409717,-0.3011474731831356,0.05990917423413994,-0.36105664741727556,47.41200828157258,41.35610766045409,-0.1702503310423209,-3.2836270522680824,49.30262145442492,-0.09749999999885972,158.2113705429932,18.106138372073794,16.10824075321129,20.96238971510557,157.34359210903693,158.2174999999988,159.09140789096068,1.1046918210209118,0.5586446243713215,158.50151813877284,0.6159286951890258,157.27,158.235,159.2,7715202.0,-0.12366749653817793,158.59853180983106
2024-06-11 12:25:00+00:00,158.3,158.64,158.25,158.61,1976,158.439,735,0.29000000000002046,52.96112644717611,-0.2346292370949925,0.10114192825782642,-0.3357711653528189,64.1821946169765,50.31055900620976,-0.018910741301036982,50.06941230911674,48.817253264597525,0.1520000000011521,158.2493352531843,17.097548901036333,18.456414458297647,19.988796660427745,157.34758372121422,158.21349999999882,159.0794162787834,1.0946174362928602,0.7289482307445047,158.50235204315604,0.5997909312469515,157.27,158.235,159.2,7717178.0,-0.10666305623188095,158.59749590762132
2024-06-11 12:30:00+00:00,158.62,158.84,158.53,158.77,3377,158.649,1176,0.1599999999999966,54.98282065100706,-0.16707643973711583,0.13495578049256246,-0.3020322202296783,81.32953541427618,64.30791277094112,0.14507379841051105,94.5107398568045,49.923490227427635,0.2670000000011612,158.29892237192865,16.056148563455213,20.217610298145345,19.22448047116057,157.37284138918113,158.2019999999988,159.03115861081648,1.0482277225543013,0.8425158905610802,158.53503336169175,0.5790915790150265,157.27,158.19,159.11,7720555.0,-0.10267135741531049,158.59954047499582
2024-06-11 12:35:00+00:00,158.8,159.12,158.73,158.86,3409,158.93,1149,0.09000000000000341,56.125124551319,-0.10506696671041027,0.1575722028154144,-0.26263916952582467,88.23905362814253,77.91692788646442,0.22080625828024836,119.80763450556749,57.21763076958921,0.2865000000011264,158.35235833650688,15.689157253120607,22.757980085237094,18.277604116265817,157.35654002835054,158.23399999999884,159.11145997164715,1.1090662836663587,0.8567114285710552,158.5841447138967,0.5655850376568113,157.27,158.195,159.12,7723964.0,-0.06463365879128084,158.6048585699345
2024-06-11 12:40:00+00:00,158.88,159.19,158.86,159.15,2258,159.094,888,0.28999999999999204,59.67578748563379,-0.03215279876403088,0.18438909660943503,-0.2165418953734659,93.13467129549913,87.56775344597196,0.8555133079847899,129.44768248682195,56.33278144549813,0.49600000000111777,158.4283242092205,15.492656256022611,22.691578988783135,17.492504664448237,157.34031009139966,158.29349999999883,159.246689908598,1.2043323428936477,0.9492808790117742,158.76624234619737,0.5487575349670379,157.27,158.23000000000002,159.19,7726222.0,0.00453850175825277,158.61015191586927
2024-06-11 12:45:00+00:00,159.15,159.37,158.91,159.05,3531,159.12,1499,-0.09999999999999432,57.93470621223715,0.017362891778162748,0.18712382972130293,-0.16976093794314018,89.54150579150557,90.30507690504844,0.8304805375935143,119.1059399877523,62.74016294203185,0.34350000000111436,158.48753142739,15.677597492710428,23.687368437083588,16.432890066712936,157.31812953144242,158.32649999999884,159.33487046855527,1.2737860921026218,0.8587471185252609,158.8407910401808,0.5424177110408215,157.27,158.32,159.37,7722691.0,-0.058261172215743944,158.61895358540372
2024-06-11 12:50:00+00:00,159.04,159.04,158.53,158.7,3084,158.783,1000,-0.35000000000002274,52.19484697423501,0.02803914058725354,0.15824006282431496,-0.13020092223706142,83.59126984126918,88.75581564275733,0.8067077431239245,63.1229235880411,65.76531443264889,-0.05399999999892202,158.50776652954332,14.850566920193755,22.06053820935902,20.323158644499284,157.31812953144242,158.32649999999884,159.33487046855527,1.2737860921026218,0.6851997909735719,158.82914179197883,0.5408164459664778,157.27,158.32,159.37,7719607.0,-0.09695744605925703,158.62103947088386
2024-06-11 12:55:00+00:00,158.71,158.93,158.39,158.46,3683,158.635,1155,-0.23999999999998067,48.63646690697611,0.01693888947656319,0.1177118493708997,-0.1007729598943365,69.84126984126907,80.99134849134731,0.6223012446024967,39.11144864249832,67.49233231838593,-0.3554999999988979,158.50321733625347,13.830683253318345,20.486994643197036,20.722795241064922,157.3176351433521,158.31649999999885,159.3153648566456,1.2618581848976635,0.5718315390947344,158.81261594978292,0.5407581283974452,157.27,158.32,159.37,7715924.0,-0.13980770049479563,158.62054721256064
2024-06-11 13:00:00+00:00,158.47,159.09,158.21,158.9,4320,158.656,1486,0.4399999999999977,54.72990283534259,0.04314879086305723,0.11513740060591499,-0.07198860974285776,67.42462216146343,73.61905394799993,0.5887193770969246,59.37260518348644,77.83997821022156,0.03750000000110276,158.5410061613722,13.299105735054475,18.207742525324647,20.69295148385714,157.30735176677555,158.33199999999886,159.35664823322216,1.2943034045212722,0.7771682913141588,158.82222451782718,0.5649896906547702,157.27,158.32,159.37,7720244.0,-0.0784365924367046,158.62284969890004
2024-06-11 13:05:00+00:00,158.87,159.34,158.86,159.15,2783,159.134,1095,0.25,57.79367794445525,0.08313490971727333,0.12409881556810487,-0.04096390585083154,74.29885903570063,70.52158367947708,0.7724941429747334,107.61004487730914,77.55781349661649,0.2540000000010991,158.59900557457485,12.504257906834221,20.285769629238892,19.42358575420409,157.27946706831145,158.35749999999888,159.4355329316863,1.3615179978055212,0.8675676209448613,158.86029320491798,0.558918998465143,157.27,158.32,159.37,7723027.0,-0.08186491873729682,158.62925976541848
2024-06-11 13:10:00+00:00,159.14,159.44,158.97,159.22,2608,159.194,1108,0.06999999999999318,58.637774388606424,0.11909970472024156,0.12805088845685847,-0.008951183736616915,84.84259426028693,75.52202515248302,0.8998732572877088,110.22769563893928,77.08471107282352,0.3180000000010921,158.6581479008058,12.000260588227432,20.345967595364865,18.243499421138168,157.25147763100216,158.39149999999887,159.53152236899558,1.4394994289424858,0.8633700629621236,158.89314492071315,0.5525676414319184,157.27,158.35500000000002,159.44,7725635.0,-0.05428666381774745,158.63623922446897
2024-06-11 13:15:00+00:00,159.22,159.3,159.02,159.03,1684,159.135,707,-0.18999999999999773,55.399168840210145,0.1307632939137875,0.11177158212032352,0.018991711793463966,85.0691034733583,81.40351892311465,0.6646410938093483,89.47911294481868,72.69732685468288,0.12500000000110845,158.69356238644335,11.532263078092557,19.58265775028878,17.559066859672424,157.24460827360784,158.41749999999885,159.59039172638987,1.4807603028592464,0.7611067953756522,158.89760501671745,0.5330985241867815,157.27,158.35500000000002,159.44,7723951.0,-0.05923468298277772,158.63993874073262
2024-06-11 13:20:00+00:00,159.07,159.14,158.61,158.61,2773,158.851,990,-0.4199999999999875,48.96166988417832,0.10490698010346478,0.06873221464800064,0.03617476545546413,73.45941686367202,81.12370486577176,0.1831733198585317,42.783324575233095,72.58949691489076,-0.29099999999888837,158.68560406392493,11.354252748733703,18.19144891166437,21.807391467384022,157.31770880831843,158.45799999999886,159.5982911916793,1.4392346131851228,0.5666496422624959,158.89449419649597,0.5328772010305809,157.27,158.35500000000002,159.44,7721178.0,-0.04706852137240496,158.64177597861476
2024-06-11 13:25:00+00:00,158.63,158.7,158.57,158.64,2016,158.625,667,0.029999999999972715,49.41384044108983,0.0858468256354854,0.03973764814401702,0.04610917749146838,59.34210806551177,72.6235428008467,0.018914318138807396,18.852303907654896,66.69001244824199,-0.2524999999989177,158.6812608197416,11.281414350643248,17.856355655268086,21.97247188123914,157.40952663414157,158.50299999999885,159.59647336585613,1.3797510026400588,0.5626444156203704,158.89081865487347,0.5041002580998247,157.27,158.35500000000002,159.44,7723194.0,-0.03088766310157183,158.64172988719196
2024-06-11 13:30:00+00:00,158.65,158.85,158.49,158.84,1965,158.665,750,0.20000000000001705,52.439012698219564,0.08588976073170329,0.031824466592187926,0.054065294139515364,50.351449009985025,61.05099131305562,0.04408893367764399,26.021802050371974,66.47505163304307,-0.04999999999890292,158.69637883690908,10.785477599995057,19.096242222307815,20.82828805612401,157.58950253974388,158.5734999999989,159.5574974602539,1.2410616657323177,0.6354170161841934,158.88973495984322,0.49380738252126477,157.28,158.36,159.44,7725159.0,0.024694197285122677,158.64247021406834
2024-06-11 13:35:00+00:00,158.84,159.2,158.83,159.09,2801,159.059,1103,0.25,55.98255729903572,0.1048876185907659,0.04065785956100043,0.06422975902976547,56.236724529406565,55.31009386830047,0.14478156867681058,74.20879189206177,67.16777245369042,0.17250000000109367,158.73386656672727,10.600676040135115,23.21059629067364,19.693230813043566,157.7842092195205,158.6539999999989,159.52379078047727,1.0964624660940014,0.7506349858993198,158.89084312496428,0.4849639980554584,157.42,158.43,159.44,7727960.0,0.0598211517411293,158.64734870291753
2024-06-11 13:40:00+00:00,159.11,159.12,158.84,159.02,1794,158.971,684,-0.06999999999999318,54.75247681934947,0.1129926340804559,0.03901030004055235,0.07398233403990355,62.872628726287,56.486934088558876,-0.08168394596292927,61.57545345251113,61.1920458505498,0.06650000000112755,158.7611173698961,10.42907459169374,22.223591141888697,18.85579777318261,157.882648677379,158.7064999999989,159.5303513226188,1.03820741131574,0.6902649127297401,158.89389522463892,0.47032371248006866,157.56,158.5,159.44,7726166.0,0.043502950169944356,158.65004694896908
2024-06-11 13:45:00+00:00,159.02,159.07,158.75,158.88,1601,158.936,626,-0.14000000000001478,52.27837508990565,0.106886960927568,0.026323701510131553,0.08056325941743644,63.95663956639519,61.02199760736226,-0.1068846274756452,36.714052482781085,54.951876777541976,-0.07749999999890633,158.7724395251441,10.002379916645932,21.1183193080349,19.316793841648227,158.00892550588085,158.7539999999989,159.49907449411697,0.9386528769266443,0.5845553035272202,158.8934078419461,0.4595863044457776,157.56,158.5,159.44,7724565.0,0.04507295403926403,158.65177453612966
2024-06-11 13:50:00+00:00,158.88,159.08,158.82,159.03,1642,158.98,612,0.15000000000000568,54.64322642016738,0.11285104081147779,0.02583022511523307,0.08702081569624472,62.33062330623252,63.053297199637576,0.20793950850661602,48.05768783438077,54.18511455145586,0.07350000000110413,158.796969094178,9.634296382220903,20.398024950095078,18.51123314641642,158.2045834739691,158.8154999999989,159.4264165260287,0.7693411865086233,0.6755558990972795,158.8950230162575,0.4453301398425092,157.64,158.54,159.44,7726207.0,0.0691292565848926,158.65406137117057
2024-06-11 13:55:00+00:00,159.02,159.17,158.88,158.92,3025,159.022,1027,-0.11000000000001364,52.585257850084886,0.10746277244913927,0.01635356540231564,0.09110920704682363,59.62059620596087,61.96928635952887,0.29029408052503314,44.63476900271956,53.53331656621892,-0.024999999998897238,158.8086863233039,9.55362095985982,20.905415096322486,17.62819318498411,158.38610205522912,158.8624999999989,159.3388979447687,0.5997613593765547,0.5603487070340645,158.89558112483385,0.434235129853758,157.96,158.7,159.44,7723182.0,0.030327385156707472,158.6583618064225
2024-06-11 14:00:00+00:00,158.92,159.08,158.83,158.99,1726,158.968,737,0.0700000000000216,53.77825332028425,0.10760059327697036,0.01319310898411738,0.09440748429285298,62.60162601625937,61.517615176150265,0.05663939584643618,29.55502896261616,55.63996722019693,0.04700000000110549,158.82595429251305,9.30456209450089,20.01884961432606,17.72877774847938,158.4875198881378,158.8959999999989,159.30448011186002,0.5141477593660161,0.6150606813791024,158.89769090656506,0.4210754777213467,158.21,158.825,159.44,7724908.0,0.009345360687854147,158.66059737317127
2024-06-11 14:05:00+00:00,159.01,159.02,158.55,158.73,2477,158.74,872,-0.2600000000000193,48.860741152357235,0.08574161423007354,-0.00693269605022355,0.09267431028029709,54.47154471544599,58.897922312554755,-0.2639019792648578,-60.15200868620846,57.651534229467906,-0.22899999999887655,158.8168157884642,9.110728294868519,18.435927497697154,21.037582699591557,158.50720384780112,158.9019999999989,159.2967961521967,0.4969052021973131,0.2821660633704091,158.89280018091821,0.4245700864555361,158.21,158.825,159.44,7722431.0,-0.033587177888559513,158.6616897844008
2024-06-11 14:10:00+00:00,158.74,158.92,158.53,158.83,1954,158.711,738,0.10000000000002274,50.72694705178956,0.0756157290596775,-0.01364686497649567,0.08926259403617318,47.16017686492603,54.744449198876474,-0.2449441024996779,-65.04961411247514,48.08099661097022,-0.14549999999886154,158.81807142765808,8.991430749876423,17.21922221635437,19.987620677534533,158.51336241011788,158.9049999999989,159.2966375898799,0.49292041141690596,0.40424821067141903,158.89118220793432,0.422100794565854,158.21,158.825,159.44,7724385.0,-0.05016213650294459,158.66248206591823
2024-06-11 14:15:00+00:00,158.82,158.93,158.69,158.78,1542,158.794,732,-0.05000000000001137,49.74937793971595,0.06283202154372702,-0.021144457993956922,0.08397647953768395,36.19740407930308,45.943041886557715,-0.1572030434509264,-43.63894811659068,45.896629918668445,-0.2029999999988661,158.81444557740494,8.843248918891955,16.672261574835325,19.1500496910244,158.5059860739277,158.9009999999989,159.29601392607012,0.4971824294009699,0.34684084279969607,158.8894524498236,0.4090935949540079,158.21,158.825,159.44,7722843.0,-0.03682297185962852,158.663351119927
2024-06-11 14:20:00+00:00,158.78,158.99,158.77,158.98,1994,158.892,804,0.19999999999998863,53.60115047565752,0.06805467780282015,-0.01273744138789104,0.08079211919071119,42.26987221139132,41.87581771853949,0.2332765903789058,8.340780458715393,44.74159165357089,0.02550000000113073,158.83021266527115,8.472475930141567,17.09335424155059,18.389333537419375,158.51224350527391,158.8924999999989,159.2727564947239,0.47863366077693,0.6150539191505038,158.8908611766535,0.3955869096001501,158.21,158.825,159.44,7724837.0,-0.03493737408908193,158.66537741499255
2024-06-11 14:25:00+00:00,158.98,159.06,158.81,159.0,1813,158.937,754,0.020000000000010232,53.98102555972374,0.07296639221888768,-0.006260581577458818,0.0792269737963465,54.28370962181881,44.25032863750375,0.22692889561271024,32.63840087451398,50.77445078187669,0.0825000000011471,158.84638288762628,7.879937737782081,17.598981649363957,17.536811941516273,158.51327728793544,158.8899999999989,159.26672271206237,0.474193104743497,0.6459959759242779,158.8922018910173,0.38518784462871075,158.21,158.825,159.44,7726650.0,0.012951665637859579,158.66750850446508
2024-06-11 14:30:00+00:00,159.01,159.39,158.87,159.25,3672,159.174,1511,0.25,58.5493755713012,0.09592609562500343,0.013359297462925551,0.08256679816207788,72.25641917347626,56.270000335561484,0.2581213800050275,119.32378136607664,61.490673736760584,0.37200000000115097,158.88482261261424,8.455868555161764,21.913550599680125,15.887017652892666,158.52051763040012,158.9174999999989,159.3144823695977,0.4996081232070617,0.9187843408979756,158.90219304321053,0.3948172842980872,158.21,158.825,159.44,7730322.0,0.06966742716052178,158.6748455760429
2024-06-11 14:35:00+00:00,159.26,159.48,159.07,159.18,2899,159.25,1016,-0.06999999999999318,56.84769511736394,0.10723724677649216,0.019736358891531428,0.08750088788496073,75.32413335230278,67.28808738253197,0.056571751838574436,140.5338586935429,69.11207018918539,0.344500000001176,158.91293474474622,9.25683076402632,21.916337051041886,14.711820414202938,158.600893985014,158.95349999999888,159.30610601498375,0.44365932802344615,0.8211800003054995,158.9139414806229,0.39590176399108074,158.21,158.845,159.48,7727423.0,0.10023355484749544,158.68132420270825
2024-06-11 14:40:00+00:00,159.2,159.34,158.9,158.98,2990,159.134,1157,-0.20000000000001705,52.18124311800973,0.09892276694617408,0.009137503248970683,0.0897852636972034,67.16994506468184,71.58349919681966,-0.025154068670618646,56.61833394257925,60.73926455327131,0.1730000000011671,158.91932191191324,9.293514822360951,20.190246743712766,16.59607333780362,158.6055980225015,158.9574999999989,159.3094019774963,0.4427623452776921,0.5319691298143597,158.91444324194146,0.39905163799171767,158.49,158.985,159.48,7724433.0,0.007924673549263782,158.6858783395241
2024-06-11 14:45:00+00:00,158.99,159.27,158.9,159.13,2073,159.158,752,0.15000000000000568,55.15454061889298,0.10324706033327402,0.010769437308856503,0.09247762302441752,60.07442849548075,67.52283563748782,0.15735146022155533,70.39033153681498,59.823965882162824,0.3510000000011644,158.93938649173103,9.327578590814538,18.84608821037462,15.491195627289208,158.6066843317102,158.9564999999989,159.3063156682876,0.4401401242336124,0.7479877485903677,158.91974409272981,0.3969765209923096,158.49,158.985,159.48,7726506.0,0.00637254353076377,158.6891872265798
2024-06-11 14:50:00+00:00,159.13,159.21,158.87,158.99,1535,159.035,568,-0.13999999999998636,51.91028576080118,0.09429034363847677,0.0014501764912474013,0.09284016714722937,52.9824561403506,60.07560990017043,-0.02515248695214023,39.57145325729058,60.324135496751275,0.23000000000118348,158.9442068258519,9.228678286302687,17.68120445367251,15.07906468622209,158.61609271547235,158.94499999999888,159.27390728452542,0.4138630149127546,0.5684083359021708,158.92003652106393,0.3929067694928592,158.49,158.985,159.48,7724971.0,-0.007523693829010428,158.69115256596928
2024-06-11 14:55:00+00:00,158.98,159.1,158.83,158.99,1949,158.974,795,0.0,51.910285760801166,0.0861984391779913,-0.005313382375390446,0.09151182155338175,53.33333333333374,55.46340598972106,0.04404731940599316,18.17688551273831,59.65193609931836,0.23750000000117666,158.94856808053265,8.956836463965196,16.793492777521152,15.065797620797555,158.6157019679589,158.9429999999989,159.2702980320389,0.4118432797166373,0.5718000039721607,158.9227570665896,0.3841277145290822,158.49,158.985,159.48,7724971.0,0.03602491471295939,158.6932442725349
2024-06-11 15:00:00+00:00,159.0,159.16,158.86,158.93,2267,158.987,934,-0.060000000000002274,50.43571883560316,0.07408998480951823,-0.013937469395090815,0.08802745420460904,46.31578947368493,50.87719298245579,-0.03773822252971515,19.61355471402429,60.44206129213854,0.16950000000119303,158.94679969191048,8.949926165646884,16.97521055203819,14.211995329076084,158.66924837908672,158.95899999999887,159.248751620911,0.3645614541009242,0.4499571393119957,158.92285678598884,0.378118592062718,158.49,158.985,159.48,7722704.0,0.07220101943865422,158.69572406823633
2024-06-11 15:05:00+00:00,158.93,159.04,158.91,158.97,1605,158.973,753,0.03999999999999204,51.426334901683305,0.0669498569161533,-0.0168620778307646,0.0838119347469179,45.61403508771965,48.42105263157881,0.15120015120015928,4.835190754171603,53.33789388824659,0.14700000000118507,158.94900924506186,8.943509460065595,16.53783880795811,13.845818711420545,158.7254220085435,158.97549999999887,159.22557799145426,0.31461198921266026,0.4890034305560703,158.92415215261798,0.3603958354868092,158.49,158.985,159.48,7724309.0,0.0664567704646691,158.6973940877283
2024-06-11 15:10:00+00:00,158.98,159.02,158.76,158.99,2367,158.913,1007,0.020000000000010232,51.94351669725287,0.06218821988383638,-0.017298971890465212,0.0794871917743016,45.61403508771965,45.847953216374115,0.10073663665555177,-42.57028112451945,52.2411632463713,0.11350000000118143,158.95291312648453,8.41306562323856,15.668331980324467,16.151127281624838,158.7407521892301,158.98299999999887,159.22524781076763,0.30474681037439383,0.5144480149870658,158.92448273304842,0.35322470438060993,158.53,159.005,159.48,7726676.0,0.06504388741361114,158.699380944243
2024-06-11 15:15:00+00:00,158.99,159.02,158.52,158.52,2303,158.809,1108,-0.46999999999999886,40.91779305745755,0.020256017423918138,-0.04738493948030677,0.0676409569042249,31.57894736842103,40.935672514619476,-0.16374858294494476,-188.3656509695068,52.536278781896684,-0.4829999999988388,158.9116833049146,8.912957068407266,14.129783807897933,19.27851984493206,158.64463066973576,158.95449999999886,159.26436933026196,0.38988431313753297,-0.2011019768073403,158.89478418815364,0.36370865406770925,158.52,159.0,159.48,7724373.0,-0.013751076142623104,158.69927308380392
2024-06-11 15:20:00+00:00,158.52,158.67,158.22,158.28,3713,158.405,1427,-0.2400000000000091,36.64079803529589,-0.0319729847018948,-0.07969115328489576,0.04771816858300096,17.727652464494515,31.640211640211103,-0.44030695684991183,-278.72670807453136,49.729163967473404,-0.7889999999988504,158.85152299016082,10.34149327839819,12.901869211882946,23.39667182458156,158.49244117838765,158.91749999999885,159.34255882161006,0.5349427490505516,-0.24989621152007035,158.75033737234622,0.3698723216343006,158.22,158.85,159.48,7720660.0,-0.0848310987381496,158.69510012694536
2024-06-11 15:25:00+00:00,158.28,158.3,158.04,158.09,3400,158.15,1610,-0.18999999999999773,33.64270888066288,-0.08768547372127955,-0.1083229138434244,0.020637440122144857,2.744708994708733,17.350436275874127,-0.572327044025156,-277.2007912957575,42.621090086251755,-1.0469999999988602,158.77899699109787,12.1426992273381,12.240018216264652,25.747908106965344,158.32023302192772,158.87799999999885,159.43576697806998,0.702132426227839,-0.20638817909578389,158.5857933455064,0.3620242986604234,158.04,158.76,159.48,7717260.0,-0.11975439456053948,158.68836604638696
2024-06-11 15:30:00+00:00,158.09,158.29,157.97,158.18,4281,158.096,1921,0.09000000000000341,36.301489405419936,-0.12315610786782827,-0.1150348383919785,-0.00812126947584977,7.38047058411291,9.284277347771422,-0.6718995290423857,-208.07108478342852,46.15136469466409,-1.0249999999988404,158.72194965861235,13.988679947982464,11.460758432219833,25.501339721058027,158.20565954253954,158.83549999999883,159.46534045745813,0.7930726537320684,-0.020369874811659954,158.51804382638153,0.35902256304182123,157.97,158.725,159.48,7721541.0,-0.10677904296663052,158.68016773608142
2024-06-11 15:35:00+00:00,158.17,158.47,157.99,158.35,3746,158.257,1672,0.1699999999999875,41.10198007813747,-0.13598174877617453,-0.10228838344025981,-0.03369336533591472,14.18168996811363,8.102289848977794,-0.5214222892323206,-142.4512632223068,48.815565998465175,-0.9514999999988447,158.68652588160165,14.771576238987828,13.888993074508177,23.123265982840838,158.1443054988458,158.80699999999882,159.46969450115185,0.8345910459274865,0.15519556959979985,158.4917882847391,0.36766380853883324,157.97,158.725,159.48,7725287.0,-0.024472659406861025,158.67480685202824
2024-06-11 15:40:00+00:00,158.35,158.57,158.25,158.43,3400,158.434,1620,0.0800000000000125,43.268709902043554,-0.13809891189492873,-0.0835244372472112,-0.05457447464771753,23.178807947019664,14.91365616641477,-0.3459554660963482,-90.93149334647715,48.43158597082471,-0.9079999999988502,158.66209484525865,15.021038709191322,14.978390295260835,21.67228898568032,158.10242332153808,158.77899999999883,159.45557667845958,0.8522243854171557,0.24208392698901476,158.48575579909277,0.364259250786059,157.97,158.725,159.48,7728687.0,-0.02480572535823927,158.67178049568236
2024-06-11 15:45:00+00:00,158.44,158.67,158.31,158.35,3774,158.549,1700,-0.0800000000000125,41.61982989971783,-0.14456564753621137,-0.07199293831079508,-0.0725727092254163,27.78878845007277,21.71642878840139,-0.49016527367561347,-74.99808385068002,49.55655060089953,-1.04099999999886,158.63237152666258,14.79246867956821,15.882697393349506,20.14109034134281,158.0581168175109,158.75999999999883,159.46188318248676,0.8842065790979314,0.20792860533748417,158.4707797565087,0.36395501858705376,157.97,158.725,159.48,7724913.0,-0.0684162308913668,158.66884583397157
2024-06-11 15:50:00+00:00,158.35,158.69,158.35,158.68,3855,158.559,2007,0.3300000000000125,50.071994700161895,-0.12165992021772354,-0.03926976879384579,-0.08239015142387775,37.60539568389864,29.524330693663064,-0.19498081640354492,-41.36226108773761,58.07819236433166,-0.8114999999988584,158.63690757174234,14.487589306873877,15.212250003077461,18.79078270732361,158.05056339185788,158.75249999999883,159.4544366081398,0.8843156588286288,0.44835715992157865,158.47564861529133,0.36224394583083586,157.97,158.725,159.48,7728768.0,-0.019372396339759256,158.6676087667428
2024-06-11 15:55:00+00:00,158.68,159.13,158.67,158.94,9749,158.91,5083,0.2599999999999909,55.53425357276629,-0.08158665898278628,0.0006427939528731719,-0.08222945293565945,53.52613911478901,39.64010774958618,-0.031448518774768175,32.17011995638148,64.8011110920305,-0.686999999998875,158.6657735172907,14.40273716071205,22.370527970890706,17.118607507327685,158.05386076965252,158.7604999999988,159.4671392303451,0.8901952694105938,0.6270096481292283,158.4781828875988,0.36922652112863386,157.97,158.725,159.48,7738517.0,0.01596668258476244,158.67540204756838
2024-06-12 09:30:00+00:00,160.32,160.64,158.92,160.23,15447,159.954,5106,1.289999999999992,71.93811160179452,0.05364551616119684,0.10869997527748503,-0.05505445911628819,72.49512860784985,54.54222113551187,0.8179701755489655,214.30863009303994,75.25600620657124,0.4615000000011378,158.8147474680249,17.069906813234947,39.628755728766734,12.602617582538214,157.8711785871972,158.8229999999988,159.77482141280043,1.198593922544755,1.2391092389168719,158.6335941203626,0.46571034104801706,157.97,159.305,160.64,7753964.0,0.09477151228621039,159.92999999999998
2024-06-12 09:35:00+00:00,160.21,160.43,159.34,160.07,7920,159.88,2993,-0.1599999999999966,68.55976139010077,0.1462217728562223,0.16102098557800837,-0.014799212721786088,80.50722886714114,68.84283219659271,0.6919544568157576,186.64708930731172,80.32332815303468,0.16600000000113369,158.934295328213,19.546564347720498,33.582573433704056,10.679828892918172,157.7813968076645,158.87649999999883,159.97160319233316,1.3785590598160748,1.0449258153732008,158.84924475383085,0.5103024595445875,157.97,159.305,160.64,7746044.0,0.10884000033781867,159.93564899216844
2024-06-12 09:40:00+00:00,160.11,161.8,160.0,161.78,14243,161.113,5419,1.710000000000008,79.59106418810728,0.35349693952204575,0.29463692179506545,0.058860017726980275,87.59122897944087,80.19786215147666,1.7548273476319265,311.3286713286771,83.31667506575617,1.7540000000011275,159.20531482076416,22.942906457985107,42.65916642195691,8.400501520307888,157.33165204046742,159.00299999999885,160.67434795953028,2.1022848116468786,1.3307665630500112,159.7290213585422,0.6024237124342606,157.97,159.885,161.8,7760287.0,0.227334931842035,160.41193716210225
2024-06-12 09:45:00+00:00,161.76,162.05,160.33,160.5,12740,161.189,5197,-1.2800000000000011,62.042902674459775,0.40975529586108905,0.280716222507287,0.12903907335380202,80.04643203444556,82.71496329367523,1.249053747161244,216.03504597897242,73.01281155709816,0.37200000000115097,159.32861817116756,26.23494845066857,37.59465043969959,6.8877705233668305,157.27514493288007,159.06899999999885,160.86285506711764,2.255442691057085,0.8988616544979751,159.81338248475086,0.6822505901175278,157.97,160.01,162.05,7747547.0,0.11979125365048197,160.55061284342932
2024-06-12 09:50:00+00:00,160.53,161.08,160.33,160.34,7224,160.656,3058,-0.1599999999999966,60.25455525225798,0.43639924688613974,0.24588813882587018,0.19051110806026955,73.19194866806522,80.27653656064992,1.3014910285569892,139.1359795950949,69.27256483727172,0.11100000000115529,159.424940250104,29.29184458673178,34.663448387255116,6.3507407369815985,157.26058746491609,159.13699999999886,161.01341253508164,2.358235401047892,0.8205585065940921,159.86082238712166,0.6870898336805614,157.97,160.01,162.05,7740323.0,0.06740928029556535,160.5547183914035
2024-06-12 09:55:00+00:00,160.33,160.6,159.92,160.49,7814,160.252,2921,0.15000000000000568,61.37849979798084,0.46426673846548283,0.21900450432417062,0.2452622341413122,60.62091503267907,71.28643191172932,1.5181225883990068,97.87512631114771,65.47543423315427,0.19650000000115142,159.52637451199885,30.915155632581644,32.21122893988718,10.166893026210664,157.23813955710276,159.20499999999885,161.17186044289494,2.4708526024887485,0.8266627290823622,159.91699906377713,0.6865834169890933,157.97,160.01,162.05,7748137.0,0.10618651227815647,160.52866076344284
2024-06-12 10:00:00+00:00,160.51,161.06,160.27,160.92,6446,160.775,2264,0.4299999999999784,64.47947819013959,0.5151114485237542,0.2158793715059536,0.29923207701780064,64.05228758169856,65.95505042748033,1.7322038184346855,112.0854177366096,69.94005457717077,0.5280000000011285,159.65910074895135,32.79412383786471,34.32670941405866,9.34019592361919,157.2014307149892,159.30149999999884,161.4015692850085,2.6365970000403864,0.8853444292419402,160.02023090000563,0.6939703157755861,157.97,160.01,162.05,7754583.0,0.14078754911406866,160.54852256591587
2024-06-12 10:05:00+00:00,160.91,160.95,159.61,159.72,7018,160.041,2473,-1.1999999999999886,51.94489383232954,0.4533503359081976,0.1232946071123176,0.33005572879588,58.98692810457436,61.22004357298338,0.8651720871487134,55.52716121495389,67.56107060189326,-0.7829999999988786,159.66490067762265,32.92742259806214,29.887459877417946,14.501953244432272,157.23548150975645,159.33799999999886,161.44051849024126,2.6390672535646464,0.5908434341419515,160.01019043606755,0.7401152932201853,157.97,160.01,162.05,7747565.0,0.08450455105093209,160.50800973131098
2024-06-12 10:10:00+00:00,159.71,160.22,159.38,159.99,7452,159.777,2731,0.27000000000001023,54.10664371724031,0.42133407575744286,0.0730226775692503,0.34831139818819257,54.819054058404134,59.28608991489173,0.984661995834113,35.00566638484907,61.7853679689453,-0.6079999999988672,159.69586251784906,32.5596842628613,27.487663562518613,15.53606503560426,157.27887405635207,159.39099999999885,161.50312594364564,2.650244924301627,0.6418002562306782,160.00954588283318,0.7472499151330295,157.97,160.01,162.05,7755017.0,0.11673918241672442,160.4523445417748
2024-06-12 10:15:00+00:00,160.0,161.04,159.91,160.98,7371,160.418,2528,0.9899999999999807,61.02913019860211,0.47042294229734694,0.09768923528732348,0.37273370701002345,54.66511528991429,56.15703248429697,1.660877802336591,81.3337916809896,63.018030176021576,0.34350000000111436,159.81816132567297,33.0643254785872,32.18498660069755,13.917165132308279,157.28011785260557,159.49149999999887,161.70288214739216,2.773040754389181,0.8365542228320239,160.0588061251519,0.7745892069092414,157.97,160.01,162.05,7762388.0,0.16171495646243814,160.46737286718263
2024-06-12 10:20:00+00:00,160.96,161.77,160.91,161.7,9516,161.364,3244,0.7199999999999989,65.1466763947766,0.5609578326941858,0.15057930054732982,0.41037853214685593,70.58163341231462,60.021934253543726,1.9032014116460605,121.20525722545007,64.92740315565683,1.0145000000011066,159.99738405656126,34.118912964637246,36.331585196591,12.822093341103932,157.23076044565133,159.62699999999887,162.02323955434642,3.00229855143248,0.9325527462894999,160.11787608044753,0.7806899778442966,157.97,160.01,162.05,7771904.0,0.19700202026473423,160.5589103054853
2024-06-12 10:25:00+00:00,161.71,161.83,161.3,161.35,7639,161.532,2728,-0.3499999999999943,61.732153418249204,0.5975768171054483,0.1497586279668739,0.4478181891385744,81.18829919139408,68.81168263120703,1.5162954574053034,111.86780698975888,66.04425293406925,0.6855000000010989,160.12620462260304,35.14246075077014,35.09029127857123,12.185729566875404,157.3168615678803,159.76849999999885,162.2201384321174,3.068988482859355,0.8225394045227351,160.15377007143573,0.7627835508554183,157.97,160.01,162.05,7764265.0,0.16329878733879505,160.6233157688953
2024-06-12 10:30:00+00:00,161.37,161.58,160.91,160.99,4571,161.209,1628,-0.3599999999999852,58.344810617780695,0.5907389636714981,0.11433661962633901,0.47640234404515913,80.1206151884876,77.2968492640648,0.4743181676340358,84.9248539738786,62.58894658326754,0.2665000000011446,160.2084708490218,35.278527937751505,32.869425822512135,15.098540726709675,157.49726445120135,159.90399999999886,162.31073554879637,3.010225571339717,0.7256168112329068,160.17135341616657,0.7561561543657467,157.97,160.01,162.05,7759694.0,0.15722409116575534,160.64457367498258
2024-06-12 10:35:00+00:00,161.01,161.01,160.37,160.53,3420,160.737,1225,-0.46000000000000796,54.248652680067785,0.5419544464378134,0.05244168191412346,0.48951276452368997,67.05261133867604,76.12050857285196,0.2873742737552476,45.75394857992861,57.751129161947276,-0.26599999999885426,160.2390926729245,34.399006013527384,30.86022121537769,19.333192767468056,157.75595682820057,160.02599999999887,162.29604317179718,2.837092937145617,0.6110111046042053,160.17301497723895,0.7478592861967639,157.97,160.01,162.05,7756274.0,0.1597924951764618,160.64434608921545
2024-06-12 10:40:00+00:00,160.55,160.7,160.1,160.22,4181,160.433,1529,-0.3100000000000023,51.61857246431052,0.4728274947995885,-0.013348215779281136,0.48617571057886966,50.84969255273146,66.00763969329775,-0.9642724687847659,18.901902020321323,49.474309580546624,-0.6569999999988738,160.23727432312216,33.121817171188624,29.06639962198463,20.825135185049767,158.02147110110735,160.12799999999885,162.23452889889035,2.631056278591517,0.5218368710843612,160.17330308018717,0.7372979086112803,157.99,160.02,162.05,7752093.0,0.1338280329766976,160.63400096475397
2024-06-12 10:45:00+00:00,160.24,160.57,160.15,160.37,3706,160.381,1360,0.15000000000000568,52.81074043435675,0.42524566665224484,-0.04874403514129988,0.4739897017935447,40.32955869638325,52.743954195929625,-0.08099688473519606,14.149538278226855,47.429394679379186,-0.5434999999988861,160.2499148637772,31.935856103302637,27.846205415551943,19.9509055029616,158.28577690373046,160.22899999999885,162.17222309626723,2.4255572914620913,0.5362799310773739,160.1745091871374,0.7146337722819023,158.25,160.15,162.05,7755799.0,0.1223613806286472,160.6260843829908
2024-06-12 10:50:00+00:00,160.35,160.36,159.65,159.72,5471,159.885,2105,-0.6500000000000057,47.364255944137554,0.3312685002501894,-0.11417696123468424,0.44544546148487363,27.428352935214107,39.53586806144231,-0.3866783085942349,-37.54485747173038,36.75505208561773,-1.2794999999989045,160.1994467815127,29.992303365100046,25.843329378351047,23.51079532144302,158.51473329189366,160.29349999999886,162.07226670810405,2.219387196742485,0.3387928002627812,160.15689575548151,0.7150170742617663,158.31,160.18,162.05,7750328.0,0.08845710542328944,160.59644504800306
2024-06-12 10:55:00+00:00,159.71,160.45,159.6,160.32,5106,160.137,1716,0.5999999999999943,52.25877629357242,0.30172777443377186,-0.11497414964088143,0.4167019240746533,29.39336034039017,32.38375732399522,-0.10592560284130581,-28.57539187127751,45.85728813487546,-0.7529999999989059,160.21092804041626,28.318514374959598,24.565207518048734,21.540983710482106,158.85255074722397,160.39199999999886,161.93144925277375,1.9196085250821706,0.47661501349619534,160.16004055306564,0.7246587118144969,158.35,160.2,162.05,7755434.0,0.1306183840770847,160.57884874531084
2024-06-12 11:00:00+00:00,160.3,160.98,160.23,160.9,4702,160.694,1595,0.5800000000000125,56.472397980667566,0.32141264424214455,-0.07623142386600701,0.39764406810815156,37.71408188743591,31.51193172101277,-0.012428535918462824,31.84249459428809,52.799030838646466,-0.20449999999891588,160.276553941329,27.49013102005469,27.964831855399385,19.952503566360157,159.16657042765277,160.50299999999888,161.83942957234498,1.6653016732972155,0.6485300865140966,160.18155235367388,0.7264688038277471,158.67,160.36,162.05,7760136.0,0.13035501613035747,160.58297114055043
2024-06-12 11:05:00+00:00,160.89,161.12,160.81,160.84,4386,160.988,1636,-0.060000000000002274,55.922532113552904,0.3283861160949755,-0.055406361610540855,0.38379247770551633,53.333333333332575,40.146925187052254,0.7012271475081322,55.59058427910387,60.444408562474806,-0.24799999999891043,160.33021547072624,26.899422630864883,28.51136153606681,19.318382568513616,159.46483452141473,160.59799999999888,161.73116547858302,1.4111825534367233,0.6067805208395063,160.186242541926,0.6967210321257653,158.92,160.485,162.05,7755750.0,0.09938290321638549,160.59316993798947
2024-06-12 11:10:00+00:00,160.85,161.12,160.57,161.0,4556,160.872,1688,0.1599999999999966,57.12151606309105,0.3428709032606321,-0.032737259555907394,0.37560816281653947,62.58503401360472,51.2108164114571,0.6312894555909665,46.150862904790976,53.731751016318874,-0.08199999999891361,160.39400447351423,25.903899363251522,26.87915175685149,20.71053097431699,159.50364034326915,160.63649999999888,161.7693596567286,1.4104635705206836,0.6604347007335652,160.21233235458996,0.6862409584024972,159.34,160.695,162.05,7760306.0,0.06666692554789114,160.60233140527444
2024-06-12 11:15:00+00:00,161.0,161.12,160.52,161.05,2983,160.824,1055,0.05000000000001137,57.51048348292064,0.3543006265014128,-0.01704602905210134,0.37134665555351415,64.6258503401354,60.18140589569026,0.04348366256679004,40.683458535870635,58.943579450951155,-0.028999999998916337,160.45648023794143,24.885565116539734,25.18528906528981,19.930548276209407,159.57025159635498,160.68549999999888,161.80074840364279,1.3881133066068951,0.6634165082909698,160.22398841781808,0.6800808899451756,159.38,160.715,162.05,7763289.0,0.06611279410757788,160.60803597726837
2024-06-12 11:20:00+00:00,161.02,161.44,160.84,161.36,3842,161.159,1401,0.3100000000000023,59.93705475056296,0.38394726862452444,0.010080490456808255,0.3738667781677162,71.06982703395204,66.09357046256342,-0.21026592455162252,96.22447480534939,67.63007330119086,0.265500000001083,160.54252973908987,24.408668486260506,26.974160404131627,18.663917236439726,159.61883322620523,160.6644999999989,161.71016677379257,1.3016774381318548,0.8325629241703121,160.24360924052704,0.6743608263776626,159.38,160.715,162.05,7767131.0,-0.02062797572452999,160.62277761578153
2024-06-12 11:25:00+00:00,161.33,161.75,161.29,161.68,4901,161.508,1880,0.3199999999999932,62.32869003407199,0.42832629286769475,0.04356761175998286,0.3847586811077119,80.12019157438706,71.9386229828242,0.20452432599937787,142.70960728359856,66.43443648359771,0.5425000000010698,160.65086024012894,24.3859489904172,28.989171715569228,17.733420900539446,159.59198287602334,160.72349999999886,161.8550171239744,1.4080294717020663,0.9226626268988881,160.35750676402634,0.6590493387792586,159.38,160.60500000000002,161.83,7772032.0,0.09930716972420718,160.65141905669464
2024-06-12 11:30:00+00:00,161.7,162.14,161.62,161.79,7916,161.893,2634,0.10999999999998522,63.14320126989915,0.4669899011167047,0.06578497600719424,0.40120492510951045,86.13926061932789,79.10975974255503,0.4969252748617814,157.30337078651868,65.60775209188331,0.6140000000010559,160.75934974106903,24.84621072226817,31.621937429347167,16.71870448973465,159.58878170910512,160.79599999999886,162.0032182908926,1.5015526392369756,0.911690250014872,160.56511667658182,0.6491172431521675,159.38,160.76,162.14,7779948.0,0.13667529093447806,160.70704379212566
2024-06-12 11:35:00+00:00,161.81,162.18,161.67,162.11,4728,161.996,1720,0.3200000000000216,65.48140043733436,0.5174871451737317,0.09302577605137702,0.4244613691223547,92.26027891575552,86.17324370315619,0.984239705973966,151.950354609931,63.98206243107691,0.876500000001073,160.88798309906247,25.321573872248372,30.26672087399062,15.765861413448768,159.5512081604335,160.87699999999887,162.20279183956424,1.6482055726615716,0.9650051249392787,160.80747703349857,0.6391802972127284,159.38,160.78,162.18,7784676.0,0.12362797463685163,160.74155657856957
2024-06-12 11:40:00+00:00,162.13,162.24,161.65,161.65,4631,161.914,1706,-0.46000000000000796,59.625564127344745,0.5144580669258119,0.07199735824276571,0.44246070868304616,87.05293643262836,88.48415865590329,0.8925227811758862,116.6456429662907,63.89909203733316,0.38800000000108525,160.96055613724698,25.838546336440185,28.93433440851953,14.720631745247246,159.54546089170702,160.9134999999989,162.28153910829076,1.700341000962476,0.769180901166162,160.98252392893758,0.6356674188403909,159.38,160.81,162.24,7780045.0,0.044365495005919,160.769999666537
2024-06-12 11:45:00+00:00,161.67,161.7,161.35,161.44,4090,161.512,1466,-0.21000000000000796,57.11446848043341,0.48946995072674326,0.037607393634957687,0.4518625570917856,81.54510218463648,86.95277251100613,0.6672070836191368,65.6424291430799,63.19030909582938,0.18600000000108707,161.00621745750917,25.591643945493495,27.75864396928226,17.605320884436388,159.72965788311419,160.9994999999989,162.26934211688362,1.577448522367742,0.6734467593033399,161.03111724979712,0.615262603208934,159.38,160.81,162.24,7775955.0,0.08248661346003622,160.7861504546607
2024-06-12 11:50:00+00:00,161.45,161.59,161.26,161.46,2786,161.458,954,0.020000000000010232,57.29891270973011,0.4659098032690281,0.011237796941793998,0.4546720063272341,72.60101010100946,80.39968290609079,1.0894064613072851,51.45502645503134,64.61294946714015,0.21200000000112595,161.0494348425083,25.15079682244365,26.65875235919196,17.988376309967297,159.8773896948359,161.0729999999989,162.2686103051619,1.4845570705990565,0.6618420309401516,161.05409190561474,0.5948867029797255,159.6,160.92000000000002,162.24,7778741.0,0.05865335022379557,160.79585216748927
2024-06-12 11:55:00+00:00,161.47,161.66,161.27,161.61,3283,161.463,1191,0.15000000000000568,58.73244972323815,0.45410729681901785,-0.00045176760657300585,0.45455906442559085,72.09595959595906,75.41402396053435,0.8046407185628768,55.98470532330269,64.38010312294442,0.36500000000111754,161.10282200036465,24.855808408626316,26.240594905899624,17.124777698049787,159.88734799561422,161.10449999999892,162.32165200438362,1.5110093192737748,0.7076568900926364,161.09901081568754,0.5802519384811726,159.6,160.92000000000002,162.24,7782024.0,0.01812750424569279,160.8082436823453
2024-06-12 12:00:00+00:00,161.61,161.62,161.16,161.37,2613,161.348,1085,-0.2400000000000091,55.52078472230908,0.42054000775627287,-0.027215245335454386,0.44775525309172726,71.21212121212078,71.96969696969579,0.29210689869483275,39.52463613299393,67.52327053466658,0.12300000000112732,161.12826752413946,24.30066275651466,24.732378162793115,17.51494324662404,159.89487636776516,161.0879999999989,162.28112363223266,1.4813314861861315,0.6181771915258832,161.1065006418595,0.5716625143039467,159.6,160.92000000000002,162.24,7779411.0,-0.07201747179553007,160.81604178126503
2024-06-12 12:05:00+00:00,161.39,161.54,161.18,161.23,2192,161.388,853,-0.14000000000001478,53.676870195869796,0.37828027976974,-0.05557997865758979,0.4338602584273298,64.31102065430359,69.20636715412716,0.2424769957721784,32.316790483625454,61.80446973012123,-0.003999999998882231,161.13795633136428,23.785170365268126,23.58965501965499,16.705691064447,159.8930071481298,161.0819999999989,162.27099285186802,1.4762578709838594,0.562237548261295,161.10805132113245,0.5565437632822351,159.6,160.92000000000002,162.24,7777219.0,-0.021790395219333545,160.82167237917363
2024-06-12 12:10:00+00:00,161.2,161.23,160.91,160.93,2477,161.058,980,-0.29999999999998295,49.85585094583844,0.31692829596525485,-0.09354556996965996,0.4104738659349148,46.87796920962408,60.80037035868216,-0.043478260869556085,-6.575963718818722,55.4801401261582,-0.25999999999888246,161.11815096647246,22.597624961487504,22.59049939532448,19.5718699280712,159.8887916141392,161.07899999999893,162.26920838585866,1.4777946049574948,0.4374059190940365,161.10237312630971,0.5396477801906464,159.6,160.92000000000002,162.24,7774742.0,-0.006340671871053721,160.82420321796684
2024-06-12 12:15:00+00:00,160.94,161.0,160.59,160.84,3368,160.813,1202,-0.09000000000000341,48.735022486931186,0.25806929673419177,-0.12192365536057842,0.3799929520947702,30.731034748735997,47.306674870887235,-0.1303942874883668,-37.44228993535587,48.07147596255604,-0.2924999999988813,161.091660398237,21.219355655051775,21.343148629036286,22.80071484736258,159.9254067608754,161.09449999999893,162.26359323912246,1.451437807154849,0.3911549603221866,161.07675723285797,0.5303872244627429,159.6,160.92000000000002,162.24,7771374.0,0.023554923214681254,160.82396491630095
2024-06-12 12:20:00+00:00,160.86,161.09,160.73,161.08,3297,160.938,1110,0.2400000000000091,51.84406224904632,0.2281590346958069,-0.12146713391917063,0.34962616861497753,24.99999999999927,34.20300131945246,-0.1735250371839414,-21.481481481474578,55.82917880451522,0.03100000000111436,161.09054988411918,19.72761978336735,21.524604223651487,21.669326980978095,160.0391034405725,161.13749999999894,162.23589655942538,1.3633034637206793,0.4738254824701247,161.0769790367542,0.5182167084296908,159.6,160.92000000000002,162.24,7774671.0,0.09319551710681305,160.826270821489
2024-06-12 12:25:00+00:00,161.07,161.2,161.03,161.14,1913,161.122,670,0.05999999999997385,52.61771521680755,0.2069112905381587,-0.11417190246145503,0.32108319299961374,28.165374677001534,27.96546980857828,-0.33399307273628276,-4.261057173672813,57.44938653042588,0.15600000000111436,161.095259418965,18.555622671329132,22.587440702339485,21.135971967375987,160.13545398863883,161.17599999999894,162.21654601135904,1.2911922511541587,0.48270138965220105,161.08562155178578,0.49334408639899774,159.6,160.92000000000002,162.24,7776584.0,0.10017764038288907,160.82903014824058
2024-06-12 12:30:00+00:00,161.13,161.2,160.85,160.87,1618,161.039,688,-0.2699999999999818,48.81700563698222,0.1663677725737216,-0.12377233634071372,0.2901401089144353,27.62038994597042,26.92858820765642,-0.5686383583657806,-42.638179284719236,52.31297628135535,-0.0424999999988529,161.07380614096832,17.438247021647992,21.418573154286957,22.703570391781838,160.41848404815784,161.23349999999894,162.04851595184005,1.0109759471091426,0.2769982298028664,161.06104862447484,0.4831052230847832,159.6,160.92000000000002,162.24,7774966.0,0.14454955636043615,160.83015500215993
2024-06-12 12:35:00+00:00,160.88,161.14,160.71,160.89,2696,160.862,926,0.01999999999998181,49.110239432563866,0.13430242063495257,-0.12467015062358622,0.2589725712585388,22.82828282828149,26.204682483750492,-0.7525754117574612,-68.06661839246574,44.44728156749614,0.07950000000113278,161.05630079420942,16.734200022181213,20.04607218363188,23.33505063170556,160.54248349442872,161.26199999999892,161.98151650556912,0.8923571648251944,0.24149307408581688,161.0475448117347,0.47931199286444,160.23,161.235,162.24,7777662.0,0.09474435484786405,160.83122151781342
2024-06-12 12:40:00+00:00,160.88,161.0,160.74,160.74,1112,160.869,462,-0.14999999999997726,46.93823343922494,0.09568367002043487,-0.13063112099048313,0.226314791010918,14.7474747474739,21.73204917390795,-0.562944633467366,-88.80234373628771,32.42927985895878,0.029000000001161652,161.02617690904663,16.080442094104914,19.2431244287169,22.400362462177046,160.51526053185745,161.2539999999989,161.99273946814037,0.9162432784817314,0.15211009959164914,161.01492233953252,0.46364685051697935,160.52,161.38,162.24,7776550.0,0.030312833075179537,160.83119755568697
2024-06-12 12:45:00+00:00,160.71,160.89,160.56,160.72,1764,160.717,655,-0.020000000000010232,46.64203017966294,0.06274096033644128,-0.13085906453958138,0.19360002487602265,12.265512265511333,16.61375661375492,-0.4459861248761188,-105.45349095065005,22.44058162255234,0.0790000000011446,160.99701720342313,15.915101019714713,18.244253504285325,24.06894793352855,160.49411406576687,161.24799999999888,162.0018859342309,0.9350639192201103,0.14981439762717114,160.96418153815878,0.45410064690862256,160.52,161.38,162.24,7774786.0,0.08368015292453614,160.83030484019037
2024-06-12 12:50:00+00:00,160.69,161.04,160.58,160.94,1902,160.865,643,0.21999999999999886,50.35336613639112,0.05376600590781777,-0.11186721517456391,0.16563322108238168,17.31601731601675,14.776334776333341,-0.32206119162641045,-77.93264828568736,29.607359323994846,0.37500000000113687,160.9915869935733,15.301232535708369,19.282650979699348,22.3290171716704,160.48672564211526,161.2449999999989,162.00327435788253,0.9405244911577301,0.2988854582593551,160.9628348434963,0.45452202927229096,160.52,161.38,162.24,7776688.0,0.0638586426206205,160.83050852318084
2024-06-12 12:55:00+00:00,160.95,161.23,160.91,161.09,1973,161.065,626,0.15000000000000568,52.76572274557461,0.058087440404989366,-0.08603662454191385,0.14412406494690322,30.34632034631979,19.975949975948637,-0.32176226718644285,-35.19020794213781,37.495724876599404,0.5775000000011516,161.00095966085203,14.235245487941972,21.342370305855518,21.18187789631205,160.49058476888564,161.24699999999888,162.00341523111211,0.9382068889507932,0.3962210215096988,160.96466533093482,0.4449133128956983,160.56,161.4,162.24,7778661.0,0.03254672798051542,160.8327464894738
2024-06-12 13:00:00+00:00,161.08,161.25,161.01,161.1,1756,161.129,594,0.009999999999990905,52.92992910672758,0.06160893534828915,-0.06601210367889127,0.12762103902718042,43.535353535352904,30.399230399229157,-0.1673173452314658,-24.848984074683948,44.2064077172698,0.6275000000011346,161.01039207410423,13.302797103036543,20.82407105911764,20.337960596257897,160.47686328720127,161.23399999999887,161.99113671279648,0.9391774846466732,0.4115087158409274,160.9676193027996,0.43027664768886337,160.56,161.4,162.24,7780417.0,-0.019711273070023582,160.83505218570494
2024-06-12 13:05:00+00:00,161.1,161.13,160.75,160.8,2077,160.872,694,-0.29999999999998295,47.58536771114169,0.03973422129706705,-0.0703094541840907,0.11004367548115775,39.971412235562816,37.95102870574451,-0.2666997457048792,-65.75725778244104,35.24931445769206,0.4090000000011571,160.99035473371336,13.001557817210534,19.49938381107554,23.39668329677106,160.4394002385766,161.1899999999989,161.94059976142117,0.931322987061585,0.2402077511589641,160.9665129568777,0.42668545856823,160.56,161.4,162.24,7778340.0,-0.10555601104310398,160.83560030247185
2024-06-12 13:10:00+00:00,160.8,160.8,160.58,160.64,2195,160.691,574,-0.160000000000025,44.97691008852234,0.009379568165201135,-0.08053128585276528,0.08991085401796642,26.631894610330278,36.71288679374801,-0.1802025725470835,-107.40761699960967,35.747514051972175,0.31650000000112755,160.95698761621685,13.154862825359741,18.755508196008844,25.45198287640224,160.39855517793325,161.13249999999888,161.86644482206452,0.9109829762036126,0.16448431462954496,160.94455436972933,0.4119222115276421,160.56,161.4,162.24,7776145.0,-0.08385753694790964,160.83400340145207
2024-06-12 13:15:00+00:00,160.66,160.66,160.34,160.44,2686,160.471,760,-0.19999999999998863,41.886082394140665,-0.0304638730995066,-0.09629978169397842,0.06583590859447182,13.93126190969754,26.84485625186289,-0.24869435463815703,-148.44973379267674,35.189437311017905,0.14750000000114483,160.90775070038669,13.855114618362247,17.697926782676273,28.245885415846992,160.40433264249955,161.0489999999989,161.69366735749824,0.8005853591134977,0.02766338103327954,160.88431871530918,0.4053563392756671,160.34,161.29000000000002,162.24,7773459.0,-0.17524552277960223,160.82979101691708
2024-06-12 13:20:00+00:00,160.42,160.72,160.33,160.35,2816,160.504,822,-0.09000000000000341,40.53611132913472,-0.06851256499524538,-0.10747877887177376,0.03896621387652838,7.108729779535287,15.89062876652038,-0.45319096101317236,-145.5720516123185,34.817307417826186,0.071500000001123,160.85463158606413,14.292954372049362,17.538518648049696,26.299487750235365,160.33271204382044,160.98399999999887,161.6352879561773,0.8091337725220401,0.01327212949015581,160.83567479338268,0.4042594578988328,160.33,161.015,161.7,7770643.0,-0.13851227949628758,160.82531678801456
2024-06-12 13:25:00+00:00,160.34,160.39,159.98,160.01,4178,160.168,1307,-0.3400000000000034,35.8370791970159,-0.12466453083953866,-0.13090459577285363,0.0062400649333149705,5.175042918964823,8.738344869398562,-0.7012535683256771,-208.60215053763233,33.95449088074811,-0.2474999999988654,160.77419048262945,15.45328426387821,16.269265466351815,30.57408895030805,160.16961710082708,160.91249999999886,161.65538289917063,0.9233377135670384,-0.1074308622563834,160.711616933754,0.4046694966203445,159.98,160.82,161.66,7766465.0,-0.1707044863191545,160.8127740967048
2024-06-12 13:30:00+00:00,160.02,160.07,159.36,159.42,7144,159.646,1881,-0.5900000000000034,29.455954771612447,-0.21430308492452355,-0.17643451988627082,-0.037868565038252734,2.570240314161959,4.9513376708867005,-0.9013489152732146,-270.1592193117562,21.126458540985926,-0.8324999999988734,160.64521996047426,17.52810828653078,14.334622661511638,37.32243898004439,159.8640228466088,160.81049999999885,161.7569771533889,1.1771335247263774,-0.2345660669242973,160.45394409140147,0.4264788182903185,159.36,160.51,161.66,7759321.0,-0.27970567225720433,160.77715007545882
2024-06-12 13:35:00+00:00,159.43,159.72,159.4,159.62,4139,159.572,1453,0.20000000000001705,33.76158943361977,-0.26613610496346496,-0.18261403194016979,-0.08352207302329517,6.431140551874312,4.725474594999709,-0.789359189508354,-218.31556636119296,14.856456462902006,-0.5804999999988638,160.54757996423862,19.454730593279592,13.552408552226641,35.28582182921382,159.70509940754604,160.71099999999885,161.71690059245165,1.2518129965625389,-0.04230010807456205,160.34730223331465,0.4188731884124381,159.36,160.49,161.62,7763460.0,-0.2917550096107381,160.7568430974775
2024-06-12 13:40:00+00:00,159.6,160.04,159.55,159.97,3559,159.838,1249,0.3499999999999943,40.59478881555508,-0.27579290294309544,-0.1538166639358402,-0.12197623900725524,16.402116402115045,8.46783242271645,-0.4790344655966172,-139.68389577103864,23.015278021523915,-0.20699999999885677,160.49257234859684,20.135171145067417,17.824997972712577,32.37275882968857,159.6334306466046,160.64099999999885,161.6485693533931,1.2544361070887915,0.16702043996354862,160.31129951645184,0.4239536749544054,159.36,160.45,161.54,7767019.0,-0.2362455406242155,160.74385416834974
2024-06-12 13:45:00+00:00,159.97,159.99,159.65,159.71,2927,159.77,826,-0.2599999999999909,37.49997086286941,-0.3009565719819136,-0.1431842663797267,-0.1577723056021869,21.516754850087224,14.783337268024871,-0.6284221005475321,-127.11476909008462,22.894354777508603,-0.4039999999988595,160.41804164873048,20.76700880029897,16.789262658796705,30.491714602916755,159.51807115720513,160.56499999999886,161.6119288427926,1.3040561053700872,0.0916627926128758,160.21657549841103,0.41795698388623387,159.36,160.305,161.25,7764092.0,-0.23871311248960478,160.73263043382795
2024-06-12 13:50:00+00:00,159.7,159.95,159.68,159.88,2960,159.833,663,0.1699999999999875,40.68413847407448,-0.3036807392119556,-0.11672674688781495,-0.18695399232414064,26.10229276895835,21.340388007052884,-0.6586305455449248,-102.6262923220175,28.914737300344267,-0.18099999999887473,160.36679958694663,21.35371519444256,15.994461575666548,29.048241575815357,159.43907790133815,160.51249999999885,161.58592209865955,1.3374934645721768,0.20538150798832006,160.17750918939024,0.40738862789435876,159.36,160.305,161.25,7767052.0,-0.1725958047414317,160.72216666469387
2024-06-12 13:55:00+00:00,159.86,160.24,159.79,160.04,2415,160.053,752,0.1599999999999966,43.596705427454395,-0.28959077633851393,-0.08210942721149864,-0.2074813491270153,27.336860670192806,24.985302763078806,-0.6518095474579488,-67.07627469783162,34.12766446422655,0.05650000000110822,160.33567581676124,20.899911072087626,19.78880448691943,26.77333902722068,159.39128077990947,160.47249999999886,161.55371922008825,1.3475445575901195,0.29999430644457614,160.16917976008213,0.4104322973304772,159.36,160.305,161.25,7769467.0,-0.18412314237554442,160.71557070237284
2024-06-12 14:00:00+00:00,160.05,160.36,159.16,159.45,5716,159.728,2196,-0.5900000000000034,36.48277447186039,-0.3223169789152962,-0.09186850383062473,-0.23044847508467148,25.789220526061357,26.409457988403517,-1.0242085661080091,-103.87284531005297,27.241189173986356,-0.5019999999989011,160.25132573897446,21.70668914824986,16.155397729222795,31.496990923081828,159.26062130155856,160.39099999999885,161.52137869843915,1.4095288369550714,0.08376781104542065,160.10121328907695,0.4668299903783015,159.16,160.20499999999998,161.25,7763751.0,-0.28181379191840944,160.69243189516098
2024-06-12 14:05:00+00:00,159.44,160.08,159.2,159.79,5419,159.609,1580,0.3400000000000034,42.32349589040522,-0.31716153103195666,-0.06937044475782814,-0.24779108627412852,26.66599157827117,26.59735759150779,-0.6281094527363251,-88.0834706205444,32.22321431588022,-0.1549999999988927,160.20738995431023,22.455840218971936,14.109465954392098,27.508188194658544,159.21915811368314,160.32349999999886,161.42784188631458,1.3776419381010652,0.2584534252437369,160.089838258109,0.4963421339227102,159.16,160.20499999999998,161.25,7769170.0,-0.24458686308267488,160.67208673375754
2024-06-12 14:10:00+00:00,159.8,160.29,159.75,160.25,5162,160.035,1804,0.46000000000000796,49.137968820106174,-0.2728128293452414,-0.020017394456890325,-0.2527954348883511,33.11636266485243,28.523858256394334,-0.24277888446214702,-29.748492090589988,36.53650996845242,0.29550000000114096,160.21144805389974,22.466617872866458,16.023086031404198,25.383836011369837,159.21682579193802,160.29249999999885,161.36817420805968,1.3421391619206633,0.4802449479217924,160.09091306761943,0.49946055292823033,159.16,160.20499999999998,161.25,7774332.0,-0.14090922334785916,160.6611729857965
2024-06-12 14:15:00+00:00,160.28,160.75,160.16,160.61,3616,160.506,1405,0.36000000000001364,53.74403756737607,-0.20623976871496552,0.03724453293870847,-0.243484301653674,57.96270801825833,39.248354087126664,0.10595861381201832,30.281439258992076,42.11826605692551,0.6075000000011528,160.24940538209978,21.197144126237415,21.182827009482413,23.269408461375143,159.22728593908928,160.27849999999887,161.32971406090846,1.311734338553947,0.657674831572508,160.10562229660172,0.5059276562904998,159.16,160.20499999999998,161.25,7777948.0,-0.10323213057966846,160.65914710692257
2024-06-12 14:20:00+00:00,160.61,160.65,160.27,160.32,3049,160.435,1087,-0.29000000000002046,49.829308113884494,-0.174864980258576,0.054895457116078406,-0.2297604373746544,72.23351940922858,54.43753003077913,-0.01870907390084664,20.84731022486981,41.474311004068646,0.2660000000010996,160.25612867904266,20.01834707579616,20.025804530827877,21.998415281722917,159.2274344671888,160.25749999999886,161.2875655328089,1.2855130434582636,0.5303378756061445,160.1174548669876,0.4969328236983209,159.16,160.20499999999998,161.25,7774899.0,-0.11708875581523713,160.6564591193615
2024-06-12 14:25:00+00:00,160.33,160.79,160.32,160.62,2830,160.602,825,0.30000000000001137,53.594995171397905,-0.12435920605190631,0.08432098505819846,-0.20868019111010477,83.64705371211562,71.28109371320019,0.38122617336417974,47.063281546038645,46.44553838526498,0.5750000000011255,160.2907830905624,18.61990784349763,20.687822999431297,20.506486545361184,159.2305239719698,160.25249999999886,161.27447602802792,1.2754572041360552,0.6797987378969589,160.14838798750355,0.4950090505770122,159.16,160.20499999999998,161.25,7777729.0,-0.10306290726811407,160.65565739300854
2024-06-12 14:30:00+00:00,160.65,160.74,159.88,159.9,4592,160.314,1457,-0.7199999999999989,44.8871265940623,-0.14080785354181558,0.05429787005463135,-0.19510572359644693,69.30843333204693,75.06300215112974,0.30109145652992275,-9.526508251362731,45.01821728270561,-0.10649999999887427,160.25356565336597,18.27975665615621,18.248996291651313,24.120468225818353,159.21869604713635,160.20049999999887,161.1823039528614,1.2257189620038984,0.3469653747457763,160.1469508727809,0.5210798326786552,159.16,160.20499999999998,161.25,7773137.0,-0.1757534781560736,160.64791998835517
2024-06-12 14:35:00+00:00,159.94,160.65,159.56,160.62,3780,160.02,1380,0.7199999999999989,53.09436956370285,-0.09465442518157374,0.08036103873189854,-0.17501546391347228,74.8466257668713,75.93403760367731,0.6264879087833686,15.319766124284063,51.9376629119074,0.6555000000011262,160.2884641625692,18.581108413119793,15.719582471296386,24.846391696816674,159.26120307825295,160.17699999999886,161.09279692174476,1.1434811761312984,0.7418658490119172,160.16546614283115,0.5617169874873229,159.16,160.20499999999998,161.25,7776917.0,-0.12586183604294254,160.6430813938788
2024-06-12 14:40:00+00:00,160.53,160.56,159.71,159.84,3928,160.138,1403,-0.7800000000000011,45.235340580394066,-0.11963787105111123,0.04430207428988883,-0.16393994534100007,58.89570552147247,67.68358820679626,-0.08126523723197554,-20.993025343555704,55.008192979364736,-0.06599999999886563,160.24575328994356,18.86093504458598,13.977709457294486,22.09318503429667,159.29233339981764,160.11399999999887,160.9356666001801,1.0263519744447547,0.3332657065904656,160.16388866733269,0.5865943455239425,159.16,160.14499999999998,161.13,7772989.0,-0.15264965071764716,160.63497820550327
2024-06-12 14:45:00+00:00,159.92,160.0,159.46,159.74,3392,159.679,1246,-0.09999999999999432,44.32939459892742,-0.14582560931299327,0.014491468822405429,-0.1603170781353987,55.62372188139073,63.1220177232442,0.018784046083530903,-77.29468599033174,55.773012277172185,-0.1544999999988761,160.19758630994895,19.581988773212466,13.053362662859454,23.69373828508048,159.28785318221395,160.06099999999887,160.8341468177838,0.9660652098698932,0.29240682842197274,160.15936704556339,0.5832661779865175,159.16,159.98000000000002,160.8,7769597.0,-0.12837890351878345,160.6246927526484
2024-06-12 14:50:00+00:00,159.71,159.85,159.01,159.09,4677,159.376,1865,-0.6500000000000057,38.87889412493827,-0.2165330896114881,-0.044972809180871515,-0.17156028043061658,27.26499850646826,47.261475303109854,-0.49412059044282586,-152.3799090759696,48.11511176529373,-0.794999999998879,160.09210189947763,20.95714165550359,11.751507358322824,26.673539780771602,159.14968287266765,159.98349999999888,160.8173171273301,1.0423789044885698,-0.035788946227739135,160.14632330583666,0.6016043081303379,159.01,159.89999999999998,160.79,7764920.0,-0.15964786782696544,160.60443748406598
2024-06-12 14:55:00+00:00,159.15,159.96,158.97,159.81,5774,159.512,1879,0.7199999999999989,46.69697660626394,-0.21202717714322716,-0.03237351737008848,-0.17965365977313869,28.743683420735938,37.21080126953101,-0.14371407148212612,-85.32598714416547,55.78570130769709,-0.07099999999888951,160.06523505190833,21.88389890013028,11.679551547862568,23.676463859215556,159.1422938793444,159.9519999999989,160.76170612065337,1.0124363817326296,0.4123138652551438,160.1448190660509,0.6293468575496002,158.97,159.88,160.79,7770694.0,-0.09233528456386175,160.58522019096753
2024-06-12 15:00:00+00:00,159.82,160.4,159.8,160.21,5633,160.118,1735,0.4000000000000057,50.48617788254839,-0.17417180780606145,0.004385481573661781,-0.17855728937972323,39.59336543606209,31.86734912108813,0.4766384446535099,43.356643356645655,57.76221973054163,0.3500000000011312,160.0790221898218,21.481417404111898,15.892069971201844,22.05876033287688,159.14683961396912,159.94499999999888,160.74316038602865,0.9980435600109656,0.6660067353876675,160.145132052583,0.627250653438914,158.97,159.88,160.79,7776327.0,-0.03517046754031112,160.57715883833066
2024-06-12 15:05:00+00:00,160.18,160.34,159.84,160.2,2732,160.137,925,-0.010000000000019327,50.38973668099859,-0.14332589954696573,0.02818511186620601,-0.17151101141317174,60.622710622710315,42.98658649316881,0.25658677013580267,41.025641025638784,53.45044370352016,0.2355000000011387,160.09054388602925,21.107684586380543,14.973905232944741,20.784314905439565,159.14898215298604,159.95449999999886,160.76001784701168,1.0071837266382981,0.6523864436471148,160.145885146139,0.6181613210504201,158.97,159.88,160.79,7773595.0,0.021368155605636686,160.5732661218052
2024-06-12 15:10:00+00:00,160.19,160.54,160.1,160.38,3804,160.312,1106,0.18000000000000682,52.1611819897734,-0.10316655946306241,0.05467556156008746,-0.15784212102314987,71.06227106227067,57.09278237368039,0.08112324492979273,82.56862859703881,61.70976061914711,0.4440000000011253,160.11811113497885,20.22032910295971,16.556176108647705,19.705386906971448,159.21591561046887,160.00249999999886,160.78908438952885,0.9832151241761815,0.7399615381553036,160.14711247473986,0.6054355124039613,158.97,159.88,160.79,7777399.0,0.1093211612665225,160.57049291079372
2024-06-12 15:15:00+00:00,160.36,160.7,160.25,160.65,3258,160.518,1009,0.27000000000001023,54.77008498029669,-0.048988540201179376,0.08708286465757639,-0.13607140485875577,79.12087912087871,70.26862026861926,0.024905049498791243,117.21396541933302,60.253460469161936,0.7340000000011457,160.16876721736182,18.98424577939355,17.58370505997181,18.63967549252569,159.23993857614695,160.0539999999989,160.86806142385083,1.0172334635209925,0.8660657430375378,160.14947120856152,0.5943329758036775,158.97,159.88,160.79,7780657.0,0.12293068051063018,160.57011835814555
2024-06-12 15:20:00+00:00,160.63,160.78,159.79,159.79,4893,160.372,1661,-0.8600000000000136,46.13900593846454,-0.07458708875438447,0.049187452883497046,-0.12377454163788151,71.61172161172125,73.9316239316229,-0.3305888223552933,17.344629373712596,51.317076411039466,-0.06899999999887996,160.13269414904164,18.81533948120907,15.58654907405365,21.80003374156583,159.22347702295127,160.04499999999888,160.8665229770465,1.0266149858447473,0.3448004455606907,160.1472482018733,0.6225949061034155,158.97,159.88,160.79,7775764.0,0.02859831479512576,160.56340611136338
2024-06-12 15:25:00+00:00,159.79,159.88,158.82,158.94,6788,159.355,2223,-0.8499999999999943,39.51149701089289,-0.16159920413079476,-0.030259729994330603,-0.13133947413646416,47.81800264033735,66.18353445764512,-1.0459469555472611,-172.85009650440287,42.466286626083196,-0.8499999999988859,160.0191042300853,20.10422268920317,13.781630729609486,29.872364226059368,159.06271453612945,160.00649999999888,160.9502854638683,1.1796839051781502,-0.0650118807860911,160.05635177395115,0.6538381270960288,158.82,159.805,160.79,7768976.0,-0.01247789237131093,160.53604257673976
2024-06-12 15:30:00+00:00,158.96,159.13,158.7,159.04,4762,158.909,2031,0.09999999999999432,40.592652132942874,-0.21995229504815939,-0.07089025672935617,-0.1490620383188032,22.47141939901707,47.30038121702458,-0.5378361475922522,-184.50763750528395,41.29682449787703,-0.6959999999988895,159.9258562081724,21.442328887002134,13.118005817907402,29.777725201134988,158.93139835842575,159.96449999999888,160.997601641572,1.2916636398365047,0.052560966512873425,160.02310151782095,0.6378496894463129,158.7,159.745,160.79,7773738.0,0.0033641933168196427,160.51390059793152
2024-06-12 15:35:00+00:00,159.02,159.45,158.82,158.87,3977,159.195,1666,-0.1699999999999875,39.30644032159282,-0.27672520337316087,-0.10213053204348613,-0.17459467132967474,10.177463355061333,26.822295131471275,-1.0895280786950567,-139.0381373788488,42.352389469329246,-0.8454999999988502,159.82529847406076,21.86631400153456,15.778343641056576,27.6750721824295,158.76931358685553,159.90599999999887,161.0426864131422,1.4216932612201487,0.044289441652618854,159.9819329168195,0.6372889973430045,158.7,159.745,160.79,7769761.0,-0.0378665642647377,160.49692046318714
2024-06-12 15:40:00+00:00,158.87,159.28,158.62,159.22,4587,158.955,1676,0.3499999999999943,43.29049019182736,-0.29013161071188165,-0.09242955150576554,-0.1977020592061161,17.406265761528562,16.68504950520168,-0.3878878878878944,-124.31594750351313,42.3780592045907,-0.4659999999988429,159.7676510003407,22.533028338797433,14.614118962475516,27.868979335669458,158.73516441363296,159.89449999999889,161.0538355863648,1.4501256595641938,0.2091006228346766,159.97648782696712,0.638911211818504,158.62,159.70499999999998,160.79,7774348.0,0.03903227727118049,160.47772970360055
2024-06-12 15:45:00+00:00,159.24,159.7,159.02,159.6,4227,159.391,1580,0.37999999999999545,47.332739722245734,-0.2670154727497618,-0.05545073083491653,-0.21156474191484526,27.107075023741157,18.230268046776377,-0.08764241893076674,-62.347589570436384,42.77182049434683,0.0005000000011534667,159.75168423840347,22.155303943205258,18.18221928208382,25.760006349951684,158.71929849368948,159.88499999999888,161.0507015063083,1.4581749461292952,0.3777560128144663,159.97272770984557,0.6418461252600379,158.62,159.70499999999998,160.79,7778575.0,0.05287373497414524,160.46528443728212
2024-06-12 15:50:00+00:00,159.59,160.21,159.39,160.17,6380,159.871,2591,0.5699999999999932,52.77090937381157,-0.20039154160849648,0.008938560245079025,-0.2093301018535755,48.302469135801466,30.938603307023087,0.678861022062982,6.972206358271625,51.00464033907654,0.6680000000011148,159.791523834746,20.781927584772536,22.120519331433652,23.454986046203167,158.71979545220998,159.8809999999989,161.0422045477878,1.4525860456075714,0.6244397468780974,159.97372093405232,0.6545714020271796,158.62,159.70499999999998,160.79,7784955.0,0.06782431708920254,160.45564886496007
2024-06-12 15:55:00+00:00,160.18,160.7,160.16,160.19,12380,160.447,5871,0.020000000000010232,52.954466077409975,-0.14431419907208465,0.05201272222519268,-0.19632692129727733,63.271604938270606,46.22704969927043,0.23778236656029073,69.9469368065627,61.58772558956878,0.7965000000011457,159.82947394572255,19.91306212574194,26.215244283570897,22.055373590239917,158.73775225470024,159.85999999999888,160.9822477452975,1.4040382150614847,0.647026359100996,159.9746665279452,0.646387730453809,158.62,159.70499999999998,160.79,7797335.0,-0.07360867394005027,160.45212554751606
2024-06-13 09:30:00+00:00,160.4,162.66,160.21,162.41,19658,161.595,5926,2.219999999999999,67.87798191293096,0.07835966415811413,0.21974926836431316,-0.14138960420619903,79.41877521085355,63.664283094974564,1.3731976780475552,236.10033617791825,73.39108248404746,3.0945000000011476,160.07523833184422,21.232768135395638,38.28623276826178,17.045112404471585,158.39162397123314,159.96449999999885,161.53737602876456,1.9665313601026686,1.2773975683004788,160.15968720584374,0.7766457497071083,158.62,160.64,162.66,7816993.0,0.09698499069533359,161.76
2024-06-13 09:35:00+00:00,162.36,162.48,160.01,160.05,11172,160.886,4179,-2.359999999999985,49.79462888238883,0.06366414772412554,0.16404300154425966,-0.10037885382013412,67.2977019924209,69.99602738051438,-0.0936329588014817,113.58492552240025,63.04163405117079,0.7820000000011476,160.07283468119238,22.116553015075414,30.760844870809322,15.28634005285978,158.3912618338903,159.93599999999887,161.48073816610744,1.9316953857900456,0.536899457300367,160.15835116441087,0.897599624728029,158.62,160.64,162.66,7805821.0,-0.006026526456526547,161.42903146286082
2024-06-13 09:40:00+00:00,160.06,160.69,159.47,159.5,10219,160.053,3687,-0.5500000000000114,46.67387669558804,0.007550405244813874,0.0863434072519584,-0.07879300200714452,50.330033003299825,65.68217006885746,-0.5486968449931351,-5.967276227138997,54.436296767236335,0.2420000000011555,160.0182789972693,22.065701404245956,27.849150613221997,18.029084025617866,158.35960159282595,159.91599999999886,161.47239840717177,1.9465199319304107,0.36635812588805716,160.1533009828404,0.9206282229617412,158.62,160.64,162.66,7795602.0,-0.04811551448618833,161.0450653284286
2024-06-13 09:45:00+00:00,159.48,159.75,159.07,159.48,8880,159.373,3182,-0.020000000000010232,46.55960516044111,-0.03809483920755952,0.03255853023966801,-0.07065336944722753,26.155115511550544,47.92761683575645,-0.7282913165266192,-57.969178805153234,51.27050496812638,0.2740000000011378,159.9670143308627,21.429646353217425,26.35190420835102,20.222304836600706,158.32659143769467,159.85899999999887,161.39140856230307,1.917200235587873,0.37633846177777786,160.14474013772227,0.9034404927501888,158.62,160.64,162.66,7786722.0,-0.059542381178079556,160.758414682182
2024-06-13 09:50:00+00:00,159.5,159.53,158.23,158.46,11695,158.746,4281,-1.0199999999999818,41.040914220214546,-0.1547901750126357,-0.06730944445232653,-0.08748073056030917,16.087060173285394,30.85740289604462,-0.8323424494649179,-125.67736958827469,44.35775693021578,-0.7139999999988618,159.82348915649482,20.034903749146007,23.725749055280904,24.646391775439824,158.14057585751172,159.78999999999888,161.43942414248605,2.0644898209990297,0.09682898845127505,160.12431407522584,0.9317661718394618,158.23,160.445,162.66,7775027.0,-0.09099081040531182,160.3753600328876
2024-06-13 09:55:00+00:00,158.5,158.83,158.34,158.66,9754,158.59,3101,0.19999999999998863,42.480560945891895,-0.22849973810764368,-0.11281520603786761,-0.11568453206977607,12.061849525809881,18.101341736881306,-0.17616710708443506,-122.29836584080464,39.23919364450286,-0.428499999998877,159.71268066540006,18.739785616793977,22.803297756434084,23.68814611364136,158.01442630078583,159.73599999999888,161.45757369921193,2.1555237381843355,0.18749522588236148,160.11471625109652,0.9002114452795008,158.23,160.445,162.66,7784781.0,-0.06731320439143569,160.13411872939372
2024-06-13 10:00:00+00:00,158.63,159.03,158.4,158.68,7787,158.756,2915,0.020000000000010232,42.63141743500285,-0.2820499685882396,-0.13309234921477084,-0.14895761937346877,8.352144469525703,12.167018056206357,-0.22635814889334638,-104.17295123177541,44.653988279528754,-0.3079999999988843,159.61433012583814,17.523361132634303,23.260123927955394,22.47807264929347,157.95433589581413,159.71549999999885,161.47666410418358,2.2053765654363437,0.20601830983882186,160.09776544472726,0.8809106277595361,158.23,160.445,162.66,7792568.0,-0.0462140893969756,159.99338070275164
2024-06-13 10:05:00+00:00,158.71,159.35,158.69,159.22,7662,159.098,3014,0.539999999999992,46.696362218675205,-0.2777141096361504,-0.10300519221014531,-0.17470891742600508,14.07072987208394,11.494907955805871,0.2203059104928462,-60.882210373241755,50.53320911763735,0.3515000000010957,159.5767748757583,16.798049919015178,24.614350634368208,21.23566135200054,157.9124340999297,159.68599999999884,161.459565900068,2.2213167091281103,0.36862625178442043,160.08985295680193,0.8658455829195683,158.23,160.445,162.66,7800230.0,-0.0415112944571741,159.9133682303124
2024-06-13 10:10:00+00:00,159.24,159.25,158.41,158.48,5815,158.741,2310,-0.7400000000000091,42.27563871948363,-0.33018357501970286,-0.12437972607495823,-0.20580384894474463,12.71632806621482,11.713067469274185,-0.46476573294812473,-87.3990901474391,50.110681664531434,-0.282999999998907,159.47232012568608,15.72987106878027,22.90501968036675,22.075777977306718,157.7687681785989,159.59949999999884,161.4302318213988,2.2941573393399906,0.19424795403873643,160.02747235580097,0.8639994698538851,158.23,160.445,162.66,7794415.0,-0.08740447807131425,159.83804383181135
2024-06-13 10:15:00+00:00,158.49,158.79,158.24,158.25,5679,158.538,2348,-0.22999999999998977,40.97716544315372,-0.385876933083523,-0.1440584673110227,-0.2418184657725003,9.480812641083094,12.089290193126649,-0.8458646616541277,-103.47717437679313,46.3007801204112,-0.30899999999888905,159.35590868514456,14.711435642047073,21.835781164555705,22.488129441774998,157.60314139498098,159.50199999999887,161.40085860501677,2.380984069187729,0.17032827070684511,159.9472944592095,0.841570936292892,158.23,160.445,162.66,7788736.0,-0.12924249754108139,159.75652298762895
2024-06-13 10:20:00+00:00,158.27,158.58,157.92,158.21,7340,158.176,2701,-0.03999999999999204,40.74279089287779,-0.4283047556909878,-0.14918903193479,-0.2791157237561978,4.070983862108471,8.756041523134826,-1.2236998189423587,-111.928856179085,45.32750186528938,-0.2444999999988795,159.2467745246546,14.201415284201182,20.593445725796265,23.96719928202,157.46004428499535,159.39349999999885,161.32695571500236,2.4260157597436756,0.19394178754264893,159.5013328480464,0.8286015837005445,157.92,160.29,162.66,7781396.0,-0.1386117024115898,159.65094244801773
2024-06-13 10:25:00+00:00,158.18,159.09,157.97,159.09,5905,158.423,1998,0.8799999999999955,47.81451955750007,-0.3864655311732861,-0.0858798459336706,-0.3005856852396155,10.417718344111789,7.989838282433816,-0.6866845620825179,-62.76320051830361,46.01911686064311,0.6795000000011271,159.23184361754463,13.3842110453704,22.942568013685907,21.709911342214703,157.46710096248714,159.31549999999885,161.16389903751056,2.3204258688096577,0.43900126665765565,159.48473903680852,0.849415756293363,157.92,160.29,162.66,7787301.0,-0.11518537265298333,159.60149280844223
2024-06-13 10:30:00+00:00,159.09,159.44,158.77,158.84,4466,159.092,1553,-0.25,46.13024766249925,-0.3692243663098793,-0.054910944856211064,-0.31431342145366825,16.73699015471145,10.408564120309935,-2.1981405085893635,-29.864036439605385,45.202501353406035,0.4840000000011173,159.19452517777847,13.085730883480197,24.61843899942186,20.468010912016616,157.42199241554556,159.26799999999886,161.11400758445217,2.318114856032997,0.3840741490979267,159.467104223203,0.8366003451295504,157.92,160.29,162.66,7782835.0,-0.10694691880791247,159.57898321152783
2024-06-13 10:35:00+00:00,158.83,158.96,158.61,158.74,2475,158.801,1035,-0.09999999999999432,45.4407347162822,-0.35948585405154176,-0.03613794607829879,-0.323347907973243,20.464135021096823,15.872947839972719,-0.8184942205560763,-51.693717649618314,38.51037567476316,0.3665000000011389,159.1512370656091,12.562089200010007,23.850881212359187,21.255143468197808,157.4028493317572,159.25799999999884,161.11315066824048,2.3297425162210352,0.3603886981077901,159.4447450081187,0.8018431776202963,157.92,160.29,162.66,7780360.0,-0.08011961156482209,159.56208772477575
2024-06-13 10:40:00+00:00,158.75,158.8,157.95,158.0,4924,158.332,1969,-0.7400000000000091,40.60410356671408,-0.40679059967189346,-0.06675415335892038,-0.3400364463129731,12.82108224146842,16.674069139091596,-0.9404388714733591,-96.72608250498006,24.848520695800094,-0.37799999999887746,159.04159544031302,12.183571182401622,22.052644685309296,25.506810361315253,157.27266712595164,159.20599999999885,161.13933287404606,2.4287186086544774,0.18810337418143885,159.4170005544351,0.8052829506474196,157.92,160.29,162.66,7775436.0,-0.12593351999575,159.50974495872185
2024-06-13 10:45:00+00:00,158.0,158.39,157.54,158.23,8147,157.941,3191,0.22999999999998977,42.64740071502512,-0.4208693536517103,-0.06466632587098975,-0.35620302778072055,13.652908642914937,15.646041968492758,-0.7837973413594157,-105.61861564555721,25.639545868743994,-0.1514999999988902,158.9643006364737,12.336070771586979,20.39655486731616,27.21365373835285,157.19874912938752,159.17399999999887,161.14925087061022,2.4818762745314706,0.2610430112842556,159.39594163488826,0.808477025601175,157.54,160.1,162.66,7783583.0,-0.06969315195287487,159.4195673795518
2024-06-13 10:50:00+00:00,158.24,158.35,157.31,157.51,6533,157.745,2486,-0.7199999999999989,38.21537239009325,-0.4845393819418575,-0.10266908332890956,-0.38187029861294797,10.618623060382538,12.364204648254663,-0.5995203836930529,-122.1697909000399,26.64455096931846,-0.8534999999989168,158.8257958139524,12.74661958916865,18.560013975016552,26.754596815005225,156.98475785756702,159.08849999999887,161.19224214243073,2.6447444566161225,0.12483520005588951,159.30288934920605,0.8250143809153762,157.31,159.985,162.66,7777050.0,-0.11710332972421596,159.33933121426483
2024-06-13 10:55:00+00:00,157.55,157.69,157.35,157.59,4882,157.487,2023,0.0800000000000125,38.97423881693797,-0.5225197245402171,-0.1125195407418153,-0.4100001837984018,14.238031942949242,12.836521215414939,-0.6743980839530983,-124.52230845522878,27.812719279258346,-0.7874999999989143,158.70810097452835,13.127843491208775,17.989720424718953,25.932508317391548,156.80119776800998,158.9879999999989,161.1748022319878,2.7509022466965076,0.18035518266153397,159.1390438330996,0.790370496564278,157.31,159.985,162.66,7781932.0,-0.12264775072904799,159.27801309621216
2024-06-13 11:00:00+00:00,157.61,157.98,157.49,157.78,4992,157.809,1620,0.18999999999999773,40.83295501234739,-0.5311650673219503,-0.09693190681883884,-0.4342331605031115,14.29168720787215,13.049447403734009,-0.5671792286362498,-100.10243368302132,35.74244785474763,-0.6309999999989202,158.61971040552564,12.972560184641244,19.864813890142834,24.75209533698972,156.69194055862633,158.8684999999989,161.04505944137148,2.7400767822099286,0.24994939735887123,159.0918550673921,0.7689154610953997,157.31,159.985,162.66,7786924.0,-0.15389458198547984,159.22646840332916
2024-06-13 11:05:00+00:00,157.76,158.18,157.71,158.08,3758,157.946,1482,0.30000000000001137,43.74637266185686,-0.5079536969392677,-0.05897642914892498,-0.44897726779034275,23.60952501797536,17.379748056264948,-0.7159904534606132,-76.68887956879006,43.08505445342507,-0.37499999999892,158.56830941452318,12.488217833704875,20.883697737553888,23.64053458223124,156.64924410069798,158.7629999999989,160.8767558992998,2.662781503626068,0.33843924451617746,159.08300636163187,0.7475643567314424,157.31,159.985,162.66,7790682.0,-0.07589153458035199,159.19584657392215
2024-06-13 11:10:00+00:00,158.09,158.47,158.02,158.33,3416,158.231,1270,0.25,46.127031752995045,-0.4640364842811664,-0.012047373192658917,-0.4519891110885075,35.367762128325325,24.422991451390306,-0.09464916708731286,-44.035775298966556,39.7966369575777,-0.1199999999988961,158.5456132798067,11.630363671769782,22.811479705923375,22.594322114917592,157.26328552456886,158.5589999999989,159.85471447542892,1.6343625722034583,0.411631765971097,159.07771381634248,0.7263097598220528,157.31,159.89499999999998,162.48,7794098.0,-0.19093352453667067,159.17553640673972
2024-06-13 11:15:00+00:00,158.36,158.38,157.55,157.96,4046,157.899,1496,-0.37000000000000455,43.21228826495801,-0.4538559161384228,-0.0014934440399322346,-0.45236247209849056,38.18466353677614,32.3873168943583,-0.18325434439178112,-74.78873239436656,31.167627989199474,-0.5099999999988825,158.48984058649177,11.474530130030226,20.96826722396967,25.344189592968817,157.33096139281105,158.4544999999989,159.57803860718673,1.418121425630509,0.279936356064974,158.99307872261164,0.7337162055490479,157.31,159.0,160.69,7790052.0,-0.11770419980558043,159.14472975095003
2024-06-13 11:20:00+00:00,157.98,158.67,157.94,158.62,5034,158.411,1487,0.6599999999999966,49.35939320909509,-0.38805796769455014,0.05144360352315236,-0.4395015712177025,46.63536776212815,40.062597809075896,0.25914923203336215,-1.744910677192764,38.553460546106194,0.12400000000110367,158.5022367211116,10.848215839295722,22.30180351476939,23.542407489407335,157.38998101347872,158.41049999999888,159.43101898651904,1.2884486653601448,0.6026438521812792,158.98927973794443,0.7334507622955437,157.31,158.53,159.75,7795086.0,-0.008518868914922546,159.12220995013365
2024-06-13 11:25:00+00:00,158.61,158.73,158.23,158.39,3318,158.478,1077,-0.2300000000000182,47.43248630740242,-0.35043213381177907,0.07125554992473876,-0.4216876837365178,47.57433489827798,44.131455399060115,-0.4400025143000974,14.737105033095297,44.670068566683966,-0.13499999999891088,158.49154750957715,10.167303794812064,21.78850270103979,22.369376291118396,157.46107206891494,158.3559999999989,159.25092793108283,1.1302734737982114,0.5189959430363958,158.98058978440372,0.7167757078458621,157.31,158.42000000000002,159.53,7791768.0,-0.03461892368948553,159.1088987031279
2024-06-13 11:30:00+00:00,158.36,158.84,158.33,158.81,3473,158.682,1126,0.4200000000000159,51.18041357093579,-0.2834554020368216,0.11058582535975697,-0.3940412273965786,60.876369327072915,51.69535732915904,-0.018886930244266242,55.38733282866899,52.63477051284181,0.2790000000011048,158.52187631818884,9.53553627283846,21.777092910970428,21.208582216302364,157.45767741791278,158.37349999999887,159.28932258208496,1.156535130038927,0.7383103499188984,158.97335832301357,0.7020060144282999,157.31,158.375,159.44,7795241.0,0.05985984534420411,159.0997831959305
2024-06-13 11:35:00+00:00,158.8,158.83,158.5,158.75,2269,158.671,942,-0.060000000000002274,50.62511521791093,-0.2325368184292529,0.12920352717386058,-0.36174034560311347,62.910798122065025,57.12050078247133,0.006299609424220698,60.26559305901088,49.83526030265381,0.14150000000111618,158.54360238312324,8.9488950024344,21.01711181541766,20.468441114192874,157.45572888918963,158.37799999999888,159.30027111080813,1.1646454820862175,0.7016760557937842,158.96764184944564,0.6754341562548508,157.31,158.375,159.44,7792972.0,0.04642798501054764,159.09446155680837
2024-06-13 11:40:00+00:00,158.75,158.98,158.62,158.75,2518,158.805,917,0.0,50.625115217910924,-0.1899933490110186,0.1373975972736759,-0.3273909462846945,74.75190464142106,66.17969069685235,0.4746835443038,75.60519689175804,48.188552925491884,0.06700000000111572,158.56325929901627,8.682918157686423,21.830384897815534,19.662301111818156,157.4541537853457,158.38149999999888,159.30884621465205,1.1710284530114647,0.6986852343700676,158.94003045853825,0.652903145093789,157.31,158.375,159.44,7792972.0,0.05067421717126949,159.09000566877302
2024-06-13 11:45:00+00:00,158.77,158.96,158.62,158.86,1655,158.838,637,0.11000000000001364,51.738472262789415,-0.14572147583137962,0.14533557636265193,-0.29105705219403155,82.21584999016062,73.29285091788158,0.3981545850976653,86.66442727578756,51.67983364729448,0.08650000000113778,158.59152031815756,8.435939658991874,20.989588712140883,18.905008565040497,157.48951430114536,158.3634999999989,159.23748569885245,1.1037716378503266,0.7840435493695104,158.92967123393447,0.6305529204442328,157.31,158.375,159.44,7794627.0,0.010321569448242873,159.08742558450535
2024-06-13 11:50:00+00:00,158.85,158.98,158.73,158.76,2008,158.839,713,-0.10000000000002274,50.620963917050766,-0.11735209968398408,0.13896396200803796,-0.25631606169202203,88.62275449101803,81.86350304086592,0.7936004063234137,86.29825889477894,57.961426518448015,-0.06849999999889178,158.60756600214256,8.24775228971876,20.605153419450065,18.34550258974917,157.48767136381514,158.37749999999892,159.2673286361827,1.1236806190068478,0.7149290236609526,158.91434384787246,0.6033705689839305,157.31,158.375,159.44,7792619.0,0.04900333950539198,159.08447095312385
2024-06-13 11:55:00+00:00,158.77,159.08,158.62,158.92,2716,158.886,939,0.1599999999999966,52.39276435642758,-0.08102450185134558,0.14023324787254116,-0.22125774972388673,90.20039018009123,87.01299822042266,0.8439621803413733,86.59326231611968,69.54681047336545,0.024500000001097533,158.6373216209861,7.810372209826235,19.46370604410075,18.65392324573607,157.4928954298276,158.41099999999892,159.32910457017024,1.1591424461323132,0.7772015392027098,158.91478362640214,0.5931298140565074,157.31,158.375,159.44,7795335.0,0.12583548853307625,159.081323519726
2024-06-13 12:00:00+00:00,158.94,159.12,158.81,159.09,3159,158.981,1157,0.17000000000001592,54.27028331049391,-0.03807809896989056,0.14654372060319693,-0.1846218195730875,92.03062800951665,90.28459089354133,0.8302699961972415,98.96924853513727,81.1725964681279,0.09350000000111436,158.68043384755887,7.498101357676064,19.210143135348396,17.932948124023792,157.49619866407505,158.45499999999893,159.4138013359228,1.2101875433705298,0.8311426341459979,158.92710984088836,0.5729062559096142,157.31,158.375,159.44,7798494.0,0.17556816341970286,159.08005114509993
2024-06-13 12:05:00+00:00,159.08,159.24,158.91,158.99,3319,159.075,1116,-0.09999999999999432,52.947488471020186,-0.011973901852286417,0.13811833417664085,-0.15009223602892727,91.65994081248215,91.29698633402937,0.5756578947368363,99.20896506262721,91.17057302622192,-0.067499999998887,158.70991633826756,7.494889863270456,19.93794101593576,17.17207910080791,157.5035328839284,158.4499999999989,159.39646711606943,1.1946571360940723,0.7852714007872961,158.9358634785838,0.5555558090589284,157.31,158.375,159.44,7795175.0,0.08270142315690199,159.079463872429
2024-06-13 12:10:00+00:00,158.98,159.28,158.97,159.24,2200,159.154,770,0.25,55.845061430747734,0.028557579101402553,0.14291985210426386,-0.11436227300286131,93.90241057724114,92.53099313307933,0.574748942082981,115.28903295515792,90.60282502988431,0.10750000000112436,158.7604004965278,7.5891147971569035,19.648416796327993,16.465336517398203,157.47571633733995,158.4699999999989,159.46428366265783,1.2548541208543584,0.8872134426618059,158.96284473786434,0.5380161084118623,157.31,158.29500000000002,159.28,7797375.0,0.1542182914867075,159.0804305458051
2024-06-13 12:15:00+00:00,159.21,159.47,159.03,159.26,4363,159.289,1385,0.01999999999998181,56.078089087159555,0.06158301199559446,0.1407562279987646,-0.07917321600317015,90.82154899532009,92.12796679501382,0.8229931628260134,118.9692562826918,90.7404628706931,0.0640000000011014,158.8079814016204,8.132272963051808,21.041261151315698,15.490821586659319,157.4490348612231,158.4959999999989,159.5429651387747,1.3211249984552247,0.8648641065997819,159.02074112482836,0.5310149578110148,157.31,158.39,159.47,7801738.0,0.16130264726567145,159.0842944387249
2024-06-13 12:20:00+00:00,159.29,159.4,158.51,158.58,7859,158.957,1945,-0.6799999999999784,46.99657971867091,0.03251082395547655,0.08934723196691736,-0.05683640801144081,80.13206486833609,88.28534148029847,-0.025217500945651228,49.331156586562805,75.19845889860513,-0.6764999999988675,158.78626888718037,7.872725641871463,18.638302705827016,20.394224039334812,157.50275736646688,158.5249999999989,159.5472426335309,1.2896926459952986,0.5269016367528525,159.01102803892582,0.5566567465388006,157.31,158.39,159.47,7793879.0,0.1267646419137594,159.0744542646499
2024-06-13 12:25:00+00:00,158.58,158.64,158.16,158.35,3365,158.375,1220,-0.2300000000000182,44.37873800391775,-0.00898460341446139,0.038281443677583536,-0.047266047092044926,56.5019063180821,75.81850672724545,-0.025254119578255185,-21.914191419144448,76.26233924630004,-0.9754999999989025,158.74471946935367,8.383790776965471,17.47892454416848,23.66133338615612,157.5143604366266,158.5309999999989,159.5476395633712,1.2825750968231016,0.41098123340857123,158.98541145621255,0.5511812646431713,157.31,158.39,159.47,7790514.0,0.05766020877563432,159.0631900455776
2024-06-13 12:30:00+00:00,158.37,159.11,158.26,159.06,4135,158.784,1406,0.710000000000008,53.069325284599515,0.01524529939729291,0.05000907719147027,-0.03476377779417736,49.715169676860995,62.116380287759085,0.15742081732887936,40.575689266521934,75.80854949094031,-0.3179999999988752,158.77474618655808,7.841392584809701,21.489091075952867,21.152133261635296,157.68275111297086,158.60849999999888,159.5342488870269,1.1673383040984913,0.7438566258775594,158.98683804986106,0.5725254600258035,157.35,158.41,159.47,7794649.0,0.16536671749766255,159.058218722103
2024-06-13 12:35:00+00:00,159.03,159.27,158.88,159.08,2865,159.053,1101,0.020000000000010232,53.290720274084535,0.03565054747602403,0.05633146021616111,-0.02068091274013708,55.242894443612705,53.81999014618463,0.2078740157480441,84.41170615170368,75.57641126982308,-0.35999999999884835,158.80381797831444,7.677846084722582,22.461824242225195,20.098959512227417,157.8633634940822,158.68299999999888,159.50263650591558,1.033048916288067,0.7421805258399996,158.98815307118997,0.5594879271668186,157.49,158.48000000000002,159.47,7797514.0,0.14261555262192357,159.0584663240592
2024-06-13 12:40:00+00:00,159.09,159.67,159.05,159.59,4532,159.432,1525,0.5099999999999909,58.64786949289955,0.09191505183997606,0.0900767716640905,0.0018382801758855503,77.87776148829708,60.94527520292295,0.5291338582677163,151.8044405872631,76.13768610229434,0.09200000000114983,158.8786924565702,8.29795996263478,25.765072155585802,18.520242508083253,157.97319318268043,158.77349999999888,159.57380681731732,1.0081113250239477,1.0101168591421865,159.02278458523213,0.5638102180834726,157.55,158.61,159.67,7802046.0,0.17848512192722918,159.06632897998253
2024-06-13 12:45:00+00:00,159.59,159.6,159.01,159.18,4140,159.286,1600,-0.4099999999999966,53.350420498387265,0.10224291079362047,0.08032370449418794,0.021919206299432534,77.49355442090943,70.20473678427243,0.20143522598514707,110.60642282254213,68.56488203240765,-0.36649999999883676,158.90738841308732,8.772603794390594,23.845591185136325,17.645576890298404,158.07666823567868,158.82849999999888,159.58033176431908,0.9467214817494422,0.7337624031613954,159.02486444897795,0.5656809167917963,157.55,158.61,159.67,7797906.0,0.12192496183997412,159.07000064525906
2024-06-13 12:50:00+00:00,159.18,159.75,159.18,159.67,3492,159.544,1275,0.4899999999999807,58.20884867055363,0.14825769589072024,0.10107079167303017,0.047186904217690076,85.74006969608604,80.37046186843021,0.5731922398588996,154.99749257417162,69.18903159265066,0.06750000000113232,158.9800180880314,9.498026973921439,24.023284185837465,16.376247411254294,158.09598827285677,158.8954999999989,159.695011727141,1.006336525757021,0.9843581236572816,159.04277812043702,0.565989422735239,157.55,158.65,159.75,7801398.0,0.1391252327180595,159.0771716491228
2024-06-13 12:55:00+00:00,159.66,160.07,159.56,159.98,6451,159.846,1992,0.3100000000000023,60.977768915514154,0.20734896403357084,0.12812964785270461,0.07921931618086622,85.93539348282444,83.05633919993933,0.6670022652907059,201.17036546318576,71.91388973087454,0.3370000000011544,159.07525446059984,10.73444015932983,26.533257520573734,15.314728328472313,158.18495147906796,158.9964999999989,159.80804852092982,1.0208382208802491,1.1059403563898609,159.091815004496,0.5619901782541499,157.94,159.005,160.07,7807849.0,0.19248428191256678,159.09920984217814
2024-06-13 13:00:00+00:00,159.96,160.18,159.82,159.84,3721,159.971,1369,-0.13999999999998636,59.074172905926346,0.24011449931319362,0.1287161465058619,0.11139835280733171,91.14160946866104,87.6056908825232,0.47143126532152024,185.83694635723344,72.77924890340479,0.15350000000117348,159.14808736911414,12.064103018403804,26.722150217015585,14.59552743781761,158.18705471060977,159.0574999999989,159.92794528938802,1.0945039239132144,0.9494825864071613,159.11271999370658,0.5475623083788544,158.16,159.17000000000002,160.18,7804128.0,0.0890823610608339,159.11258315415375
2024-06-13 13:05:00+00:00,159.86,160.09,159.82,159.89,2398,159.946,847,0.04999999999998295,59.55973403299184,0.2670377591554711,0.12451152507851154,0.14252623407695958,88.03327976776637,88.37009423974997,0.5660733379457605,155.934343434343,68.33218570155347,0.13300000000114665,159.21874571491279,13.298789958972494,25.745610176075395,14.062145324255724,158.24668116873508,159.13249999999888,160.0183188312627,1.113309765464391,0.9275704993313194,159.1355486726146,0.527736429208937,158.16,159.17000000000002,160.18,7806526.0,0.09080725672016039,159.12084595954298
2024-06-13 13:10:00+00:00,159.89,160.23,159.84,160.08,3334,160.08,1320,0.19000000000002615,61.432305510249044,0.30024501106433377,0.12617502158989935,0.17406998947443442,87.18850145884097,88.78779689842214,0.5275056518462717,150.70983379500646,68.4429619814006,0.21600000000117348,159.30076993254013,14.69136399550046,26.291665186454946,13.30575872722815,158.23303790219163,159.1959999999989,160.15896209780615,1.2097817756818896,0.9590004123807452,159.25773746867696,0.5178981128368692,158.16,159.195,160.23,7809860.0,0.05843225933527773,159.13367174680195
2024-06-13 13:15:00+00:00,160.06,160.17,159.93,159.96,2514,160.047,1063,-0.12000000000000455,59.55659174482156,0.31326784363037063,0.11135828332474898,0.20190956030562165,88.45123642799037,87.89100588486525,0.4395328393821618,126.06011262636606,63.43451896633342,0.0005000000011534667,159.3635537484887,15.984468457990713,25.386704146073576,12.84777353779788,158.26170806102604,159.25649999999888,160.25129193897172,1.2492952425462638,0.8535915262479505,159.36628261300123,0.4980482476342343,158.16,159.195,160.23,7807346.0,0.015054804124718123,159.14280222474454
2024-06-13 13:20:00+00:00,159.95,160.14,159.86,160.13,2696,159.978,1138,0.1699999999999875,61.35669086294453,0.33346216722335953,0.10524208553419029,0.22822008168916924,91.62640901771351,89.08871563484763,0.9774246437129319,112.24022004889997,63.768428546623745,0.10150000000115256,159.43654862958502,16.92437008183932,24.334347453368572,13.351520569125034,158.29019376422983,159.3254999999989,160.36080623576797,1.2996114693116638,0.8885323840455193,159.45039211155023,0.48247337280321556,158.16,159.195,160.23,7810042.0,0.060177520076597095,159.15264190095607
2024-06-13 13:25:00+00:00,160.15,160.2,159.85,159.91,2165,160.003,869,-0.21999999999999886,57.772988383906075,0.32793393451444786,0.07977108226022289,0.24816285225422496,88.88888888888876,89.65551144486356,0.9851594568992761,91.47429978454562,58.24483485174865,-0.1564999999988288,159.48163923629122,17.92242799455534,23.954256373178538,12.645854058265488,158.33597120871863,159.37799999999888,160.42002879127912,1.3076193593598269,0.7552712575952434,159.4805140599429,0.4730109890315569,158.16,159.195,160.23,7807877.0,0.030290698915375853,159.15989635897105
2024-06-13 13:30:00+00:00,159.91,160.09,159.82,160.0,2486,159.971,971,0.09000000000000341,58.832317596261284,0.32704504638621756,0.06310575530559409,0.2639392910806235,89.53301127214145,90.01610305958059,0.590971960266562,80.0244648318076,64.67382031071904,-0.11299999999886268,159.531006928073,18.726204382886504,22.946699855988363,12.581300175459571,158.40489613956896,159.43999999999886,160.47510386042876,1.2984243106245692,0.7705042563403058,159.49683458305586,0.4585102041007322,158.16,159.195,160.23,7810363.0,0.06283509764413904,159.1679074877017
2024-06-13 13:35:00+00:00,160.01,160.1,159.91,160.08,1832,160.009,748,0.0800000000000125,59.79775271453398,0.329003381369688,0.05205127223125161,0.2769521091384364,88.60524616428394,89.00904877510406,0.6286145335680171,80.07802974884359,70.677705302233,-0.05749999999883926,159.58329198254225,19.496344656576127,22.400435241919634,12.192649581597323,158.45597120870465,159.49799999999885,160.54002879129305,1.306635558181554,0.7792629171398973,159.57069252437768,0.4393309038078225,158.16,159.195,160.23,7812195.0,0.07234222630321749,159.17414451877536
2024-06-13 13:40:00+00:00,160.09,160.11,159.95,160.06,1819,160.046,820,-0.020000000000010232,59.42257002083869,0.32519292152630896,0.038592649910298094,0.28660027161601087,89.56069436610916,89.23298393417753,0.29450466821230314,74.1446725317684,69.16805437422887,-0.08549999999883084,159.62869274610966,20.236831669761127,21.960316551217854,11.860385287189112,158.49469631019002,159.54649999999884,160.59830368980766,1.318491712207825,0.744104486881242,159.597362635439,0.4193786963929798,158.16,159.195,160.23,7810376.0,0.046963856732356174,159.18031996162708
2024-06-13 13:45:00+00:00,160.04,160.18,159.98,160.11,1988,160.097,741,0.05000000000001137,60.09662032160994,0.32249022026408625,0.02871195891846029,0.29377826134562596,89.9857095452232,89.38388335853811,0.5842442517904223,74.1231460012525,68.55922651175649,-0.05849999999881561,159.67453153219446,21.10765894925704,22.421741214159955,11.440691488255792,158.55592702027388,159.60249999999886,160.64907297972383,1.3114744189157166,0.7424580081049506,159.60653873495048,0.4037087895077682,158.16,159.195,160.23,7812364.0,0.0816167244391619,159.18735591444286
2024-06-13 13:50:00+00:00,160.12,160.18,159.9,160.05,2439,160.04,754,-0.060000000000002274,58.83363193133867,0.31191129226363046,0.014506424734403611,0.29740486752922685,87.60574782432802,89.05071724521947,0.23799085614080173,61.74593678333354,61.09706292762156,-0.13299999999881607,159.71029043389024,21.508818856968077,21.2860964578955,12.308350763850212,158.5929885705741,159.64299999999884,160.69301142942356,1.3154493832172234,0.6938074141841293,159.62170737648734,0.39487244740007055,158.16,159.195,160.23,7809925.0,0.06007620812661154,159.1954021048196
2024-06-13 13:55:00+00:00,160.04,160.13,159.98,160.13,1502,160.058,496,0.07999999999998408,60.03951037076103,0.3064501801007111,0.007236250057187421,0.2992139300435237,88.6286755139222,88.74004429449049,0.09376172021502427,62.27511411171207,69.08794144728262,-0.057999999998827434,159.75026277351975,21.881324485556895,20.681760304801323,11.958902880520721,158.631487676882,159.68649999999883,160.74151232311567,1.3213544327377067,0.71018711833191,159.64170042718402,0.3773815583000659,158.16,159.195,160.23,7811427.0,0.08252398701441443,159.2004933644991
2024-06-13 14:00:00+00:00,160.13,160.14,159.84,159.99,1746,160.0,745,-0.13999999999998636,56.89839611414177,0.28751113005739626,-0.009362239988901955,0.2968733700462982,79.96706553104978,85.40049628976602,0.09384384384385491,44.75215733494265,62.93368719317414,-0.21049999999883084,159.7730948903274,21.499483897647163,19.489947885176388,13.95898137133139,158.82601987028977,159.75699999999884,160.6879801297079,1.165495258059524,0.6251369350245861,159.6464790011107,0.37185430413577425,158.16,159.195,160.23,7809681.0,0.2020681322946437,159.20574039393614
2024-06-13 14:05:00+00:00,159.97,160.77,159.96,160.49,5599,160.453,1893,0.5,64.11850536730034,0.30928240275784447,0.009927226169237025,0.29935517658860744,75.06053691442581,81.21875931979862,0.3752579898680386,126.45066813106484,62.082544411516416,0.28350000000119735,159.84137156743907,22.816467427818075,27.854982595680816,11.955692453050906,159.13430417165176,159.86399999999884,160.59369582834591,0.9128957468186473,0.9289458536574068,159.7178387237785,0.4031504252689334,158.26,159.515,160.77,7815280.0,0.23404193962922662,159.2308004397816
2024-06-13 14:10:00+00:00,160.5,160.98,160.46,160.97,5028,160.755,1659,0.47999999999998977,69.41527239375228,0.3611056801982784,0.04940040288773673,0.31170527731054165,77.94778376719002,77.6584620708879,0.5559720139930002,235.2201257861624,63.42767675736914,0.7340000000011742,159.94885998958773,24.43169813723299,28.985942384906142,10.876538127898673,159.17761829418444,159.95949999999885,160.74138170581327,0.9775995871635246,1.1461974954053955,159.8788498038382,0.4114968234640083,158.88,159.93,160.98,7820308.0,0.24961378403233825,159.25972635114124
2024-06-13 14:15:00+00:00,160.97,161.12,160.43,160.46,5686,160.871,1953,-0.5099999999999909,59.384644312012846,0.3569090379627369,0.03616300852175619,0.3207460294409807,72.96500535157529,75.32444201106306,0.3125781445361353,203.3184363281436,58.29041983160561,0.21000000000117325,159.99753999057938,26.171696290593392,27.992426154621434,9.633908336921378,159.3301512318977,160.02849999999884,160.72684876809998,0.8727804961005647,0.80894305231929,159.90940145665795,0.4313899075022932,159.01,160.065,161.12,7814622.0,0.15857566725878408,159.28846463987614
2024-06-13 14:20:00+00:00,160.5,160.6,160.32,160.35,2143,160.448,902,-0.11000000000001364,57.45615667067096,0.3407788021604006,0.0160262181755359,0.3247525839848647,63.045977011494095,71.31958871008582,0.13738837194778863,114.61287950415023,51.63433866736662,0.0790000000011446,160.0311076105242,27.260823672684445,26.66128013836187,11.043964155077997,159.38522839342662,160.06649999999883,160.74777160657104,0.8512357133718985,0.7080667954353679,159.92188658093872,0.42057634268070093,159.01,160.065,161.12,7812479.0,0.0846998531732897,159.2971142337549
2024-06-13 14:25:00+00:00,160.35,160.37,159.93,160.11,4282,160.081,1247,-0.23999999999998067,53.382844875066326,0.30511233476926236,-0.01571219937248186,0.3208245341417442,37.43589743589747,57.81562659965497,0.1250703520730534,11.55401502022907,49.42973662181148,-0.16399999999882198,160.03862117142666,26.66518409844652,24.67550303402551,16.82317691458653,159.5664800992897,160.11299999999886,160.65951990070803,0.6826677417938269,0.49725536069687837,159.92288258717468,0.4219637467749364,159.18,160.15,161.12,7808197.0,0.09991857136219498,159.30970807906002
2024-06-13 14:30:00+00:00,160.12,160.34,159.97,160.16,3050,160.173,949,0.04999999999998295,54.112717157264036,0.27768006163069003,-0.03451557800884336,0.3121956396395334,29.743589743589556,43.408488063659725,0.09999999999998899,8.257279443718986,49.860296103866034,-0.12049999999885586,160.0501810598622,26.112090208082734,23.1163037579635,15.760151563892911,159.63008005370432,160.13749999999885,160.64491994629338,0.63373032087367,0.5221709849656606,159.9248738742086,0.41825205057672704,159.56,160.34,161.12,7811247.0,0.06198550892943367,159.3186619365185
2024-06-13 14:35:00+00:00,160.17,160.22,159.97,160.14,1950,160.104,644,-0.020000000000010232,53.75020224029081,0.25142765319870364,-0.048614389152663806,0.30004204235136744,24.358974358974013,30.512820512819697,0.037481259370308884,-14.085865894845394,50.11598196833983,-0.1604999999988479,160.05873524463723,25.5985030241735,22.100162591018083,15.067370444166807,159.6432460782405,160.14549999999883,160.64775392175716,0.6272469994577782,0.49452468187844906,159.92601290492675,0.4062340469641037,159.82,160.47,161.12,7809297.0,0.007287168888717596,159.3239746856071
2024-06-13 14:40:00+00:00,160.11,160.31,160.07,160.3,2153,160.192,616,0.160000000000025,56.27392533836096,0.24075778729672948,-0.047427404043710375,0.28818519134043985,28.902243589742984,27.6682692307682,0.14994377108585866,25.534651873282932,55.73622980345221,0.0030000000011796146,160.08171284038607,25.37550170517189,22.769594297830935,14.412391093038266,159.68244341694475,160.16849999999883,160.6545565830529,0.6069315540247712,0.63527231662507,159.9323579201474,0.3943601864666683,159.82,160.47,161.12,7811450.0,0.10044973128453476,159.33061668608977
2024-06-13 14:45:00+00:00,160.31,160.37,160.09,160.18,2297,160.235,830,-0.12000000000000455,53.89843134280468,0.22008187768923904,-0.05448265092096066,0.2745645286101997,29.038461538461004,27.43322649572535,0.043719942539510726,15.261675509272777,50.725130127852836,-0.11349999999879401,160.09107352225408,25.337406392510168,22.700145720322286,13.66600556684429,159.71403944521842,160.18299999999883,160.65196055477924,0.5855309924029549,0.49680143674319754,159.9338429343822,0.38619160171904926,159.82,160.47,161.12,7809153.0,0.10652250408241376,159.33749214433624
2024-06-13 14:50:00+00:00,160.18,160.26,160.03,160.18,2213,160.149,861,0.0,53.89843134280468,0.2013747476242429,-0.058551824788765416,0.2599265724130083,29.68749999999979,29.20940170940061,0.08122461730708519,-9.279658188120134,45.933844982732744,-0.0794999999988022,160.09954271061082,25.018306746173707,21.70575611136389,14.210110645071783,159.72141238556281,160.18799999999882,160.65458761443483,0.5825500217694357,0.49142711920408977,159.93719862473927,0.3750350587391164,159.82,160.47,161.12,7809153.0,0.10694613599617964,159.34359355629823
2024-06-13 14:55:00+00:00,160.18,160.39,160.13,160.21,2722,160.267,887,0.030000000000001137,54.45585913308463,0.1868164577143432,-0.058488091758932104,0.2453045494732753,27.343749999999705,28.68990384615285,0.04995940798102616,21.14905368089256,46.86268650784831,0.02200000000118507,160.1100624524574,25.11261884252502,23.138248912329228,13.490675226330595,159.74577040791036,160.20049999999884,160.65522959208732,0.5677005903083783,0.5104457683934054,159.94440588923655,0.36681826882917884,159.82,160.47,161.12,7811875.0,0.12157679279577568,159.3517615787139
2024-06-13 15:00:00+00:00,160.2,160.31,160.06,160.25,4792,160.198,1751,0.03999999999999204,55.233096002421114,0.17647231083091697,-0.055065790913886664,0.23153810174480363,29.166666666666192,28.73263888888791,0.16251015688479864,3.125000000009095,44.42059668968457,0.09250000000116643,160.12338983793765,24.852479730617397,21.985632841911762,14.213447332741955,159.75248347832922,160.2064999999988,160.6605165216684,0.5667891398533645,0.547905745633686,159.99409275688146,0.3584741067699518,159.82,160.47,161.12,7816667.0,0.11697488702073319,159.36520966896563
2024-06-13 15:05:00+00:00,160.28,160.57,160.22,160.5,2573,160.421,894,0.25,59.84542820194855,0.18629986172476265,-0.03619059201603278,0.22249045374079543,37.49999999999934,31.336805555554424,0.006230917814198378,84.10587128846102,45.71263031479853,0.41800000000117166,160.15925747241977,25.35999725319322,25.63921199446771,13.220524311835014,159.78622672164187,160.23599999999882,160.68577327835578,0.561388549835194,0.7934811967549289,159.99802207518738,0.35786881342924054,159.82,160.47,161.12,7819240.0,0.16703987041369894,159.37412786508855
2024-06-13 15:10:00+00:00,160.5,160.53,160.26,160.28,1895,160.374,691,-0.21999999999999886,54.52187434399913,0.17432657696380716,-0.03853110142159061,0.21285767838539776,37.66850490195988,34.77839052287448,-0.4286513014847504,46.90659118480533,45.56185983088016,0.24150000000116734,160.17075676076075,25.831263524156487,24.23283796836688,12.495345940221595,159.81323919370033,160.24999999999883,160.68676080629734,0.5450992902321518,0.5343437409773699,160.00094528428323,0.35159246961286694,159.84,160.48000000000002,161.12,7817345.0,0.12641873051331323,159.38015153720977
2024-06-13 15:15:00+00:00,160.26,160.5,160.13,160.5,2775,160.299,863,0.21999999999999886,58.497701589389905,0.18050902819709336,-0.025878920150643525,0.20638794834773688,42.957808123248334,39.37543767506853,0.02492833104823511,47.63816405728327,42.03095129568764,0.49300000000113187,160.2021132597359,25.59142144924299,22.418085761533465,14.190797684558849,159.82860198699666,160.27099999999885,160.71339801300104,0.5520624604603371,0.7588167139891929,160.03898401606568,0.3529072932119482,159.84,160.48000000000002,161.12,7820120.0,0.14703987467978522,159.38901835356586
2024-06-13 15:20:00+00:00,160.5,160.62,160.1,160.12,2708,160.429,813,-0.37999999999999545,50.31546491785869,0.15298235576509,-0.04272447406611751,0.19570682983120752,31.092436974789006,37.23958333333176,-0.14343623323977983,4.201680672277313,32.181591063301326,0.09150000000113323,160.19429294928486,25.737979157299264,22.48515881685949,12.746100889184875,159.83658029088144,160.27399999999884,160.71141970911623,0.5458398855926673,0.32396769419744953,160.03951874984594,0.3648424865539526,159.84,160.48000000000002,161.12,7817412.0,0.09140534122749852,159.3966881449034
2024-06-13 15:25:00+00:00,160.11,160.35,160.1,160.24,1898,160.265,808,0.12000000000000455,52.571545166726395,0.13924513541789452,-0.04516935553065041,0.18441449094854492,36.26436081678987,36.77153530494175,0.08119417900194215,-20.470383275261245,35.4497203675781,0.19200000000114414,160.19864600173392,25.874068457637236,21.359313958329192,12.107896273007674,159.849200797713,160.28049999999885,160.7117992022847,0.5381805051592173,0.453048835026594,160.04167120556073,0.3566394518000989,159.84,160.48000000000002,161.12,7819310.0,0.08534297862148957,159.40168569893834
2024-06-13 15:30:00+00:00,160.23,160.6,160.17,160.45,2819,160.423,1004,0.20999999999997954,56.31036439608926,0.14364765354568476,-0.03261346992228814,0.1762611234679729,45.41874720902729,37.591848333534735,0.1810689310689284,49.16225749559603,42.221840529542135,0.37900000000112755,160.22258447775926,26.717606954437915,24.481011214918176,11.080246475710798,159.87677957104762,160.30049999999883,160.72422042895005,0.5286576510381648,0.676413490814208,160.04768148602113,0.3618794909572352,159.84,160.48000000000002,161.12,7822129.0,0.09613355869474847,159.41055838988953
2024-06-13 15:35:00+00:00,160.47,160.51,159.98,160.06,3810,160.171,1207,-0.38999999999998636,48.64147882825674,0.11434879847720936,-0.049529859992610836,0.1638786584698202,44.71200297287147,42.131703666228894,-0.04995628824777665,-53.03717135085918,42.74945606672669,-0.035999999998864496,160.20710024178217,26.4978826645074,22.002245129667436,13.588152949771906,159.86660018363227,160.29699999999883,160.7273998163654,0.5370029587160867,0.22467460372127213,160.04781309986222,0.3738880987460042,159.84,160.48000000000002,161.12,7818319.0,0.025587081052334877,159.41967070967794
2024-06-13 15:40:00+00:00,160.1,160.25,159.87,159.92,2525,160.086,1071,-0.14000000000001478,46.2086299962645,0.07892264366881818,-0.06796481184080161,0.1468874555096198,31.958379784464753,40.696376655453854,-0.2370555208983327,-131.46289537713943,35.14632058004422,-0.1684999999988861,160.17975736161245,25.76584855710493,20.40682848947888,14.701873290523675,159.85217132207333,160.2934999999988,160.73482867792427,0.5506507474420015,0.07684598953040449,160.04520691258153,0.37432466312128926,159.87,160.495,161.12,7815794.0,-0.004300370105194945,159.42427403158146
2024-06-13 15:45:00+00:00,159.92,160.02,159.76,159.81,2618,159.909,1286,-0.10999999999998522,44.332429613341255,0.04149277715319499,-0.08431574268513983,0.12580851983833483,8.77559133373009,28.481991363688124,-0.230990136096898,-176.54639175259095,34.529378533556496,-0.27799999999888314,160.14454237479222,24.58381785112627,19.37180175146308,16.10203014597664,159.7807735625242,160.2594999999988,160.73822643747343,0.5974390753429577,0.030525196843095573,160.03755957139455,0.36615861575548425,159.76,160.44,161.12,7813176.0,-0.06022547056256102,159.4277757840521
2024-06-13 15:50:00+00:00,159.81,159.88,159.52,159.54,3843,159.726,1943,-0.27000000000001023,40.03550976574543,-0.009843930540284873,-0.10852196030289576,0.09867802976261089,4.766267324405397,15.166746147532768,-0.39955050568112327,-256.9710635099699,27.608982261906934,-0.5529999999988888,160.0869669105263,23.14026281354216,18.009738435831448,19.65731309573501,159.72832184962385,160.18799999999882,160.6476781503738,0.5739233280582478,-0.20484098436073472,160.00656334334786,0.3657187146300914,159.52,160.32,161.12,7809333.0,-0.20187141567476583,159.43030878714424
2024-06-13 15:55:00+00:00,159.54,160.3,159.54,159.85,10059,160.036,4978,0.3100000000000023,46.4528450918975,-0.025223471547519694,-0.09912120104810447,0.07389772950058478,12.544045102183501,8.695301253439018,-0.22470507458961508,-129.92914356129702,44.34284967930535,-0.21849999999886904,160.0643986333333,22.591271106354203,23.144093933635,16.94809512243016,159.69313483989168,160.15749999999883,160.62186516010598,0.5798856252216138,0.1689028092375779,159.998305402276,0.3938816635850863,159.52,160.07,160.62,7819392.0,-0.13499814464227497,159.4440192622815
2024-06-14 09:30:00+00:00,158.5,159.18,157.61,158.84,14106,158.433,4226,-1.009999999999991,33.77171270392657,-0.11755532308825423,-0.15316244207107121,0.035607118982816974,24.227323064530747,13.845878497039237,-0.8798751950077954,-418.1879877841852,35.50920431812214,-1.157499999998862,159.94778923968252,23.869855687403472,16.100681028125887,38.01148418560249,159.35221646913413,160.08199999999883,160.81178353086352,0.9117621354864371,-0.3509372625381286,159.86525944079443,0.5257472590432931,157.61,159.115,160.62,7805286.0,0.01542753486842615,158.54333333333332
2024-06-14 09:35:00+00:00,158.84,159.25,158.12,159.24,7154,158.709,2953,0.4000000000000057,40.678572102629055,-0.1566465991035102,-0.15380297446906172,-0.002843624634448469,41.67220376522595,26.14785731064609,-0.7850467289719609,-233.1543216131301,39.96031375609443,-0.7199999999988336,159.88038074066515,24.870706086699908,14.695260940825488,32.61857552026962,159.22201301179075,160.03849999999883,160.85498698820692,1.0203632103626186,0.011014865190157139,159.81206603195432,0.568908169111629,157.61,159.115,160.62,7812440.0,0.11498651518367436,158.65325682031983
2024-06-14 09:40:00+00:00,159.23,159.54,158.92,159.53,5873,159.234,2488,0.28999999999999204,45.14514905322734,-0.16235461764421188,-0.12760879440781073,-0.03474582323640115,52.9346622369871,39.61139635558062,-0.4679311205390557,-116.18195376584174,48.380599599446136,-0.34699999999887154,159.84701114631608,25.046321707784454,17.176475895913885,30.09562070800446,159.1635286004377,160.00699999999887,160.85047139956004,1.0542931241272862,0.2172399679188674,159.8035429177677,0.5725575856036558,157.61,159.115,160.62,7818313.0,0.1803035871208527,158.79973943168835
2024-06-14 09:45:00+00:00,159.53,161.1,159.37,160.57,13459,160.457,4943,1.039999999999992,57.50296845944446,-0.08201355390662002,-0.03781418453617509,-0.04419936937044493,67.58465097240268,54.06383899153793,0.043613707165102156,62.46341177848155,55.850411198147,0.7670000000011328,159.91586722761932,24.09892314688221,30.943103404864473,24.41983168033899,159.15131643775962,160.02849999999887,160.90568356223812,1.0962841771800138,0.8086583146968656,159.81318627706875,0.6552320437748226,157.61,159.35500000000002,161.1,7831772.0,0.20669082656231258,159.31265068650637
2024-06-14 09:50:00+00:00,160.61,161.17,160.46,160.69,7118,160.835,2940,0.12000000000000455,58.66021945192843,-0.008560999081964837,0.028510696230784074,-0.03707169531274891,78.3726609765089,66.29732472863225,0.3559830127404462,126.94409415720895,61.0820816770371,0.9280000000011341,159.98959415832223,23.311361083780923,29.32091262254361,22.540979343733078,159.1311008769408,160.04799999999886,160.96489912305694,1.1457801697716679,0.8500930385121935,159.82194332591823,0.6591440406480481,157.61,159.39,161.17,7838890.0,0.1500764819353503,159.53057437294765
2024-06-14 09:55:00+00:00,160.73,160.8,160.0,160.64,6496,160.317,2337,-0.05000000000001137,57.952091846213506,0.045096256112088895,0.06573436113987025,-0.02063810502778135,85.48098902160207,77.1461003235039,0.24962556165750716,73.64818617384873,55.08177308082188,0.8945000000011305,160.05153757181535,21.822452904485697,26.817225009453683,25.526100172324046,159.11958210975075,160.07099999999886,161.02241789024697,1.188744857279727,0.7990273810453272,159.8423388724665,0.6692051806017598,157.61,159.39,161.17,7832394.0,0.19036770172728393,159.6443527161815
2024-06-14 10:00:00+00:00,160.54,161.34,160.18,160.68,7412,160.803,3026,0.040000000000020464,58.38489804796946,0.08981238190671093,0.08836038954759382,0.0014519923591171068,84.64494783665138,82.83286594492013,0.1433468370208857,105.29061200004864,60.512506399650526,0.9280000000011341,160.11139113640436,21.1784555588624,29.139009120566506,22.522928244172327,159.10883435945394,160.09599999999887,161.0831656405438,1.233217120408926,0.7957963567688414,159.87265483993582,0.7042619534159196,157.61,159.47500000000002,161.34,7839806.0,0.1651875578240717,159.77534567821093
2024-06-14 10:05:00+00:00,160.69,160.72,159.73,160.06,6318,160.263,2214,-0.6200000000000045,49.824256904817815,0.07436419121125937,0.05832975908171381,0.01603443212954556,77.70054522999003,82.60882736274719,0.0,17.81661221972599,57.65009314930592,0.28950000000114073,160.1064967424611,19.880453962772464,26.295592035896384,24.760621086962658,159.10263438955522,160.08849999999887,161.07436561044253,1.2316507562300356,0.4855456972547983,159.8745580187299,0.7246718138862117,157.61,159.47500000000002,161.34,7833488.0,0.15019366769144263,159.81204825129532
2024-06-14 10:10:00+00:00,160.06,160.32,159.62,160.24,6485,159.947,2168,0.18000000000000682,52.023628750702656,0.07577242709135135,0.04779039596944463,0.02798203112190672,72.83288650580818,78.3927931908159,0.20010005002502051,1.6733734411696564,52.570257018507924,0.50750000000113,160.1192113384172,18.510663173531544,24.476858810811326,24.134931781884713,159.1024524355254,160.08799999999889,161.07354756447236,1.231257264096603,0.5771144922276423,159.8849134514078,0.7229095414657671,157.61,159.47500000000002,161.34,7839973.0,0.1703519290213311,159.8336546136171
2024-06-14 10:15:00+00:00,160.26,160.62,160.0,160.6,5636,160.325,1924,0.3599999999999852,56.162355359089865,0.10473019107610071,0.061398527963355196,0.043331663112745514,72.11796246648724,74.21713140076118,0.4943370252174395,57.218895542247346,57.30168945780969,0.8500000000011312,160.1650007347584,17.6757704051722,25.95665596830826,22.64122839415979,159.09817137061177,160.09299999999888,161.087828629386,1.2428134014443128,0.7548177570610636,159.90666247109763,0.7155588599324983,157.61,159.47500000000002,161.34,7845609.0,0.19823544166126936,159.87399457053516
2024-06-14 10:20:00+00:00,160.57,160.84,159.75,159.79,6531,160.366,2150,-0.8100000000000023,46.45244682319375,0.06160900683536852,0.0146218749780984,0.04698713185727012,69.70509383377937,71.55198093535762,0.15670051397769225,14.626667209395489,55.07099640585543,0.04700000000113391,160.1292863790671,16.50066857249625,23.234173957139536,22.672122626055522,159.06917472668746,160.06849999999886,161.06782527331026,1.2486220253346614,0.3606559808719617,159.90147746359457,0.7423046556516059,157.61,159.47500000000002,161.34,7839078.0,0.15346541083003226,159.89305265548728
2024-06-14 10:25:00+00:00,159.81,159.94,158.6,159.08,9864,159.285,3655,-0.7099999999999795,39.93494798768164,-0.029515670354214762,-0.061202241769187905,0.03168657141497314,59.33869526362744,67.05391718796405,-0.4817015952455317,-114.53308596166066,51.47427954485187,-0.650499999998857,160.0293543429655,16.72473007168811,20.401243571623073,30.371818680501534,158.93135038485838,159.99749999999887,161.06364961513935,1.3327078424856595,0.06971329963011251,159.89521007704866,0.78499718024792,157.61,159.47500000000002,161.34,7829214.0,0.1009122275084014,159.82285699968205
2024-06-14 10:30:00+00:00,159.09,159.5,158.95,159.37,5097,159.289,1440,0.28999999999999204,43.4264336057496,-0.07743938415964635,-0.08730076445969559,0.009861380300049245,48.346738159069865,59.13017575215826,0.33366910098211466,-91.03972558290855,55.4536897284613,-0.29449999999886245,159.9665586912545,16.932787178080552,19.357940716345244,28.818628795870058,158.86145550754247,159.95999999999884,161.0585444924552,1.3735239965696142,0.23146285651135293,159.89120303520448,0.7682116673730695,157.61,159.47500000000002,161.34,7834311.0,0.1392183286622339,159.79527502322358
2024-06-14 10:35:00+00:00,159.37,159.46,158.22,158.58,7192,158.851,2207,-0.789999999999992,37.0997867924762,-0.17712389629599556,-0.14958822127683585,-0.027535675019159718,37.53351206434258,48.406315162346,-0.41446872645063415,-137.02608785851842,47.68327682932582,-1.0019999999988443,159.8345054825636,17.88218615616155,17.219847064563183,32.13792375928152,158.6342433859099,159.87699999999887,161.11975661408783,1.554640897801397,-0.021823817026982346,159.71522364785528,0.8019108339892794,157.61,159.47500000000002,161.34,7827119.0,0.10960272153551469,159.72636224300555
2024-06-14 10:40:00+00:00,158.57,158.99,158.13,158.97,5863,158.533,2401,0.38999999999998636,41.62141828515841,-0.22209468049061343,-0.15564720437716295,-0.06644747611345046,33.195954684472504,39.69206830262768,-0.3510311540149247,-122.59835315644771,51.560121886827545,-0.5219999999988829,159.75217162708134,18.84944760083439,15.907549560056875,30.486273133971583,158.52965636928968,159.80299999999886,161.07634363070804,1.5936417097416031,0.1729084043342922,159.64416805026733,0.8060600601329033,157.61,159.47500000000002,161.34,7832982.0,0.14164439088618438,159.67368428094423
2024-06-14 10:45:00+00:00,158.94,159.34,158.82,159.24,3910,159.107,1398,0.27000000000001023,44.59107735939482,-0.23325874582269535,-0.1334490157673959,-0.09980973005529944,28.994105570193383,33.24119077300218,-0.8282991841564336,-64.84391659481301,49.95772844594763,-0.1399999999988779,159.70339337688313,19.117168637934764,18.33764383679462,29.044944104484802,158.47170390922417,159.76199999999886,161.05229609077355,1.6152728318056835,0.2977208472803139,159.6181887458052,0.7856271986948394,157.61,159.47500000000002,161.34,7836892.0,0.17836900161918118,159.6558570858014
2024-06-14 10:50:00+00:00,159.26,159.68,159.15,159.59,4206,159.45,1279,0.3499999999999943,48.26497206812553,-0.2114270734096806,-0.08929387468350491,-0.12213319872617567,35.48660694129968,32.55888906532122,-0.6845478872362865,-24.12219428145393,49.09004585811867,0.3000000000011198,159.69259400765617,18.790902592428946,20.597785477592456,27.612048236767794,158.45526784961174,159.74549999999886,161.03573215038597,1.6153596193784756,0.4397395267385806,159.6170372282396,0.7673681130737796,157.61,159.47500000000002,161.34,7841098.0,0.2095255313080557,159.6496014232942
2024-06-14 10:55:00+00:00,159.6,160.0,159.43,159.94,4021,159.752,1416,0.3499999999999943,51.71293428574341,-0.16399283350307314,-0.03348770782151797,-0.13050512568155517,45.482866043613264,36.6545261850348,-0.43575697211154507,11.751475962890325,43.485803214504074,0.7395000000011294,159.7161564831175,17.977487964372294,22.5188621328575,26.119616256258485,158.4592262371669,159.75199999999887,161.04477376283086,1.6184758410936875,0.5727118717157778,159.6191339300535,0.7532703907113663,157.61,159.47500000000002,161.34,7845119.0,0.24146161264066213,159.65405572519285
2024-06-14 11:00:00+00:00,159.96,159.99,159.64,159.91,2849,159.851,1111,-0.030000000000001137,51.39674198244776,-0.12735355342238108,0.0025212578073392777,-0.12987481122972036,52.44029075804718,44.469921247652735,-0.4792133432910184,16.853880387619437,40.50870343941164,0.8125000000011084,159.73461777043963,17.22217438117683,21.741776598853523,25.218275157106863,158.47980290080702,159.77049999999886,161.0611970991907,1.6156888777238037,0.5540405646253026,159.6226659958099,0.7244653628034132,157.61,159.47500000000002,161.34,7842270.0,0.27871653636345833,159.65829022301102
2024-06-14 11:05:00+00:00,159.95,159.99,159.02,159.09,4468,159.512,1470,-0.8199999999999932,43.55722052955214,-0.1626093476221513,-0.026187629113944733,-0.13642171850820656,47.248182762200884,48.39044652128647,-0.6060227414719455,-33.351719066008606,41.55864787747829,0.054000000001138915,159.67322560182632,17.334007647440608,19.711605019341054,28.831876759165095,158.40906696360042,159.73249999999888,161.05593303639733,1.6570616955202788,0.2572601022008062,159.58842249090688,0.7420035511745979,157.61,159.47500000000002,161.34,7837802.0,0.27564431253795485,159.64857074301173
2024-06-14 11:10:00+00:00,159.11,159.35,158.98,159.19,2952,159.163,1039,0.09999999999999432,44.66567888101594,-0.18040110264905707,-0.03518350731268041,-0.14521759533637665,41.49088219854105,47.05978523959573,-0.6552670993509757,-61.35195422364762,34.146000461997254,0.2030000000011114,159.6272041159381,17.486986424637053,18.983444052746723,28.16616553031618,158.4655545936612,159.74999999999886,161.03444540633652,1.6080693663069325,0.28200708366593924,159.57914017798566,0.7154318689478413,158.12,159.73000000000002,161.34,7840754.0,0.23884372571009607,159.63833133834513
2024-06-14 11:15:00+00:00,159.19,159.23,158.84,159.1,2910,159.026,937,-0.09000000000000341,43.83137686335666,-0.1994641460160267,-0.04339724054372002,-0.15606690547230667,34.93809704452127,41.22572066842043,-0.9339975093399788,-77.27496795820468,35.77953286803178,0.16300000000111936,159.57699420013446,17.806984381234717,18.219452941947793,28.477311485668068,158.44604818830243,159.74299999999886,161.0399518116953,1.6237979901422162,0.2521110675816818,159.57692614765296,0.692186735451566,158.13,159.735,161.34,7837844.0,0.19633801393645783,159.62623410996758
2024-06-14 11:20:00+00:00,159.1,159.35,158.92,159.28,3028,159.171,1048,0.18000000000000682,46.00371734660861,-0.19776750881331395,-0.033360482672805836,-0.16440702614050812,39.11439114391084,38.51445679565708,-0.31916890919331253,-60.63260340633416,42.01409874827958,0.36100000000112686,159.54870903821688,17.862237966979922,18.661269481139424,27.178553674804945,158.42082103099455,159.73049999999887,161.0401789690032,1.639860851877798,0.3280112872464622,159.57499733770473,0.6734591114907403,158.13,159.735,161.34,7840872.0,0.16971946536706795,159.61685235190419
2024-06-14 11:25:00+00:00,159.3,159.54,159.25,159.25,2392,159.376,811,-0.030000000000001137,45.686573610040085,-0.19657763626059932,-0.025736488096072957,-0.17084114816452636,39.85239852398467,37.96829557080496,0.10686447070655802,-36.975467230874045,39.098393189443186,0.3670000000011271,159.5202605583867,17.530673842109266,20.16356679997656,26.30715422108614,158.3983803366775,159.66449999999887,160.93061966332024,1.5859751708380827,0.3363108906659262,159.55939715956706,0.6460691749556869,158.13,159.735,161.34,7838480.0,0.11505341194850775,159.61240564652996
2024-06-14 11:30:00+00:00,159.25,159.5,158.99,159.04,2256,159.259,820,-0.21000000000000796,43.429573896062394,-0.21015733569925032,-0.031452950027779175,-0.17870438567147115,44.1423130808842,41.03636758292594,-0.20706531969630904,-52.46422893482252,41.86273637381947,0.21300000000113073,159.47452145758797,17.60992018267747,19.009280647307847,27.719601590804444,158.3805408863073,159.58199999999886,160.7834591136904,1.5057576840640725,0.2744409302728842,159.55591647568022,0.6363499481731373,158.13,159.735,161.34,7836224.0,0.1275885085410138,159.60574539057066
2024-06-14 11:35:00+00:00,159.03,159.18,158.71,158.84,2630,158.933,912,-0.19999999999998863,41.335181056402895,-0.2343561619181571,-0.044521420997348765,-0.18983474092080835,42.65314310897066,42.21595157127921,0.16395510152604764,-83.31847625839528,47.49904002421563,0.0755000000011421,159.41409084257958,18.07601141048449,17.987340527689884,29.432121211067503,158.35298990266656,159.49199999999888,160.6310100973312,1.4282974661203385,0.2137865583782217,159.5360516468045,0.6244678090179131,158.13,159.735,161.34,7833594.0,0.07989584858518498,159.5935650065013
2024-06-14 11:40:00+00:00,158.82,158.92,158.27,158.44,3781,158.574,1283,-0.4000000000000057,37.44571989267896,-0.28255346266610104,-0.07417497739623416,-0.20837848526986688,34.40285204991035,40.3994360799211,-0.33339623828395615,-134.16254717482715,38.982178897061736,-0.25249999999886086,159.32132028614342,19.064654740496152,16.65389360204042,32.268445344679705,158.29085354436748,159.3799999999989,160.4691464556303,1.3667291449760512,0.06846942156463896,159.4003626654494,0.6262915369452033,158.13,159.485,160.84,7829813.0,0.07458353326574851,159.56778094502198
2024-06-14 11:45:00+00:00,158.44,158.53,158.15,158.26,3093,158.332,1002,-0.18000000000000682,35.81265547202574,-0.33145387250945646,-0.09846030979167167,-0.2329935627177848,20.49910873440234,32.51836796442715,-0.6154232604873244,-159.80728401110613,42.28543476413499,-0.3684999999988747,159.22024216365358,20.124905038186835,15.911270328829728,32.23769954695601,158.1444695543894,159.28999999999888,160.43553044560838,1.4382954932632344,0.05042661504694133,159.09658239244726,0.60869928430626,158.13,159.485,160.84,7826720.0,0.0862947183326815,159.54308325907064
2024-06-14 11:50:00+00:00,158.26,158.52,158.16,158.45,3254,158.387,1055,0.18999999999999773,38.84447010993418,-0.35083221215867866,-0.0942709195527151,-0.25656129260596355,13.248542660306454,22.71683448153908,-0.7143304718340793,-139.59348227784312,51.7750613538549,-0.15199999999887837,159.14688576711515,21.10942317175676,15.218898211942227,30.83488985183905,158.08657944544984,159.20049999999887,160.3144205545479,1.3993932865148457,0.16312678362294783,158.9765704672488,0.5909350497129566,158.13,159.485,160.84,7829974.0,0.054463634869676036,159.51941363067547
2024-06-14 11:55:00+00:00,158.47,158.67,158.42,158.54,1947,158.564,744,0.09000000000000341,40.28334263017342,-0.3548370969305097,-0.07862064345963693,-0.27621645347087276,14.749722985015937,16.16579145990761,-0.8753282480930435,-102.28629417383681,49.604792311649405,-0.02599999999884517,159.089087122628,21.634583883799674,16.630276902207694,29.863057879960603,158.15202921682956,159.0974999999989,160.04297078316822,1.1885426020765049,0.20517333273372454,158.94641253821345,0.5665825461620312,158.13,159.485,160.84,7831921.0,-0.008147020591387437,159.50770434768322
2024-06-14 12:00:00+00:00,158.5,158.7,158.44,158.56,1766,158.565,569,0.020000000000010232,40.617703727599505,-0.35233565796903576,-0.06089536359853043,-0.29144029437050534,19.819819819818704,15.939361821713064,-0.8442248764930271,-87.28094618862387,46.61057832884778,0.017500000001149374,159.0386978728539,22.04254720839431,16.45666739414918,28.84485309104039,158.1191270524958,159.03599999999886,159.95287294750193,1.1530382397734757,0.24042205013510307,158.91091201380013,0.5446837928647426,158.13,159.065,160.0,7833687.0,0.06770571167793697,159.49757511666982
2024-06-14 12:05:00+00:00,158.57,158.57,158.08,158.1,2375,158.279,885,-0.46000000000000796,35.67067833637139,-0.3830557766406173,-0.07329238581608954,-0.30976339082452775,14.763454554029328,16.444332452954022,-0.6222892702244076,-124.83803729367874,38.39716902054053,-0.4184999999988577,158.94929807543923,22.945017869185303,15.391565700558216,31.73302396476777,157.98406231408222,158.9869999999989,159.98993768591555,1.2616599922215908,0.057799047511015944,158.7988541112086,0.5407778076601167,158.08,159.04000000000002,160.0,7831312.0,0.08375342359562911,159.47977317423886
2024-06-14 12:10:00+00:00,158.1,158.49,158.09,158.37,2802,158.305,1303,0.27000000000001023,40.26919491242238,-0.38122047615092924,-0.05716566826112118,-0.32405480788980806,12.797509551435205,15.793594641760444,-0.5151077328977904,-100.55040945093413,38.28174373042108,-0.1324999999988563,158.8941268301593,23.7830263399198,14.562960869988698,30.02467684418658,157.91588100504867,158.93699999999887,159.95811899494907,1.2849355341427198,0.22236340583081454,158.75163755221857,0.5307222499701088,158.08,159.04000000000002,160.0,7834114.0,0.06344919161752888,159.46051680807986
2024-06-14 12:15:00+00:00,158.34,158.43,157.93,158.22,3304,158.135,1194,-0.15000000000000568,38.61759013094683,-0.3874039817370658,-0.050679339077806196,-0.3367246426592596,11.414262950797228,12.99174235208662,-0.553111250785665,-108.56280648812063,39.46862884796411,-0.2899999999988552,158.82992427490603,24.791858041645693,13.57889580875723,30.158155641501953,157.86130628165185,158.91899999999887,159.9766937183459,1.3311104629994306,0.1695640770698345,158.68638926549633,0.5285278035436723,157.93,158.965,160.0,7830810.0,0.12286791459476835,159.43625240512785
2024-06-14 12:20:00+00:00,158.25,158.62,158.23,158.25,2107,158.401,765,0.030000000000001137,39.155082337210054,-0.3854405860368786,-0.03897275470209516,-0.3464678313347834,17.690481610353253,13.967418037527928,-0.6466599698643938,-76.8133807072239,45.956118142802104,-0.2779999999988263,158.77469339158165,25.14286357639932,15.44503529953723,28.499031430969094,157.7864034461829,158.88299999999887,159.97959655381484,1.3803824875109088,0.21137972402150096,158.64617635762653,0.5193472461476961,157.93,158.965,160.0,7832917.0,0.005972144761446716,159.4233491550008
2024-06-14 12:25:00+00:00,158.24,158.33,158.06,158.12,1749,158.207,610,-0.12999999999999545,37.6178857875755,-0.38988019811179697,-0.034729893421610813,-0.35515030469018616,16.563146997928843,15.222630519692473,-0.7095761381475607,-93.3792312105616,47.4352070568191,-0.4444999999988397,158.71234164000245,25.74090463197882,14.851123585889669,29.82428140536105,157.6952208687837,158.82699999999886,159.95877913121402,1.4251722077671458,0.18765990620459044,158.60182642529796,0.5015367285657185,157.93,158.965,160.0,7831168.0,-0.05215386505011264,159.41092252254293
2024-06-14 12:30:00+00:00,158.11,158.35,158.04,158.34,1299,158.19,492,0.21999999999999886,41.783252209454105,-0.37136558992992263,-0.01297222819178917,-0.35839336173813346,19.0476190476184,17.767082551966197,-0.4401408450704136,-75.93757279292166,44.79761333649366,-0.2814999999988572,158.67688053143078,26.328612911535366,14.177058652156745,28.763439365098186,157.67074545629833,158.76449999999886,159.8582545436994,1.377832630972963,0.3059436633000689,158.59925391092088,0.4878555336681673,157.93,158.965,160.0,7832467.0,-0.08332649853909191,159.40238750424396
2024-06-14 12:35:00+00:00,158.32,158.54,158.29,158.5,1663,158.422,561,0.1599999999999966,44.67649446015503,-0.3398642235204363,0.0148233105741577,-0.354687534094594,24.52427107647203,20.04501237400579,-0.2140518761017396,-42.73768968721167,43.59290351555851,-0.16049999999887632,158.66003476653262,26.25026483092174,16.521635327627884,27.672613086511706,157.73688762991168,158.69249999999886,159.64811237008604,1.2043573200840465,0.3992792443753649,158.5970640440672,0.4708658526918696,157.93,158.96,159.99,7834130.0,-0.125894053270979,159.39349559002264
2024-06-14 12:40:00+00:00,158.48,158.73,158.37,158.63,2313,158.561,735,0.12999999999999545,46.982010591217744,-0.30094019885748935,0.04299786818968376,-0.3439380670471731,39.25719033113012,27.60969348507288,0.11991921232012981,-14.569434859287362,50.32398731410552,-0.08049999999886381,158.65717431257713,25.590490280395763,18.535475100488128,26.13554363878403,157.8531736159091,158.62849999999887,159.40382638408863,0.9775373077218426,0.5009673345522033,158.59761903211992,0.46294686321387785,157.93,158.96,159.99,7836443.0,-0.1371455499891592,159.38309634024844
2024-06-14 12:45:00+00:00,158.65,158.71,158.46,158.56,1824,158.57,538,-0.06999999999999318,45.873450466317856,-0.27259869578699636,0.0570714970081414,-0.32967019279513776,51.98069870681266,38.5873867048043,0.18956148110704785,-8.398616698422332,54.54605789799911,-0.1919999999988704,158.64791961614122,24.97784248347878,17.796221721120563,25.093175485184837,157.85590080963206,158.60199999999887,159.34809919036567,0.9408446178065992,0.47185360837999557,158.59742477581088,0.4477363729843152,157.93,158.735,159.54,7834619.0,-0.07453616205413909,159.37508051639483
2024-06-14 12:50:00+00:00,158.56,158.66,158.43,158.47,1221,158.555,507,-0.09000000000000341,44.42215308487445,-0.2544667637997122,0.06016274319634041,-0.31462950699605263,62.37878787878742,51.20555897224276,0.0126222783212393,-15.4063319217607,59.384857328755416,-0.3554999999988695,158.63097489079445,24.47934305909237,17.11973519692774,24.635131192379802,157.8689949771388,158.56599999999884,159.26300502285886,0.8791355307695607,0.43113392525858646,158.59624532828985,0.4321837749140062,157.93,158.735,159.54,7833398.0,-0.10228997358243315,159.36942855286807
2024-06-14 12:55:00+00:00,158.46,158.7,158.45,158.63,1693,158.581,514,0.1599999999999966,47.59624547698399,-0.22459739527636202,0.07202568937575249,-0.2966230846521145,72.87878787878788,62.41275815479535,0.0567680080736821,8.948850731355645,68.5672316160255,-0.2559999999988918,158.63088204405213,23.87514875915371,17.072033213349552,23.58564679034768,157.8887454574653,158.54249999999885,159.19625454253242,0.8247057319438851,0.5669211411228171,158.59910088732767,0.41917064813443433,157.93,158.735,159.54,7835091.0,-0.10980802631378632,159.36238021925755
2024-06-14 13:00:00+00:00,158.64,158.87,158.53,158.8,1917,158.735,664,0.17000000000001592,50.810664042480646,-0.1850747003332458,0.08923870745509499,-0.2743134077883408,82.51773049645386,72.59176875134243,0.15136226034309086,59.55284552845772,66.96601068315601,-0.14449999999885677,158.64698851604717,22.723540405551805,19.005888163038524,22.200465006040996,157.94441725170685,158.51849999999885,159.09258274829085,0.7243100941429598,0.7451737147986706,158.6129091599769,0.41351560183911784,157.93,158.735,159.54,7837008.0,-0.132645227065002,159.35597732397406
2024-06-14 13:05:00+00:00,158.79,159.06,158.79,158.93,2405,158.948,733,0.12999999999999545,53.17597312194642,-0.1416301421831463,0.1061466124841556,-0.2477767546673019,89.51625557020014,81.63759131514666,0.5249841872232874,137.95812987596736,67.54206598692615,-0.07249999999885404,158.67394199070935,21.154686529509792,21.462342324467095,21.138750328774016,157.99713379429969,158.50249999999886,159.00786620569804,0.6376760059925605,0.9229606127003472,158.66261708081686,0.40326448742203874,157.93,158.715,159.5,7839413.0,-0.0779568316812799,159.35056420903257
2024-06-14 13:10:00+00:00,158.94,159.26,158.93,159.19,2148,159.098,679,0.2599999999999909,57.57038453530284,-0.08523762349366848,0.13003130493890674,-0.21526892843257522,91.92853627195454,87.98750744620223,0.517774831091744,208.52138862869495,68.01069636121944,0.13250000000113005,158.72309037254655,20.280517741903502,23.78043473804232,19.886912769115447,157.9697037831927,158.50999999999885,159.050296216805,0.681718777119625,1.1292844358792828,158.76328418168626,0.39803130974903483,157.93,158.595,159.26,7841561.0,-0.010792163342550095,159.34807087396592
2024-06-14 13:15:00+00:00,159.17,159.35,159.09,159.2,1806,159.21,611,0.009999999999990905,57.73468070670721,-0.03928636100482663,0.14078605394219887,-0.1800724149470255,90.88967901493686,90.77815695236323,0.6193907217797889,216.6930797675808,76.30587601619179,0.10100000000113596,158.76851033706592,19.71800489014398,24.298814563890737,18.935457109918346,157.92462283609981,158.52799999999883,159.13137716389784,0.7612247223191061,1.056865622539235,158.88551007814166,0.388171930481246,157.93,158.64,159.35,7843367.0,0.009185966203811133,159.34682102934704
2024-06-14 13:20:00+00:00,159.23,159.4,159.15,159.17,1975,159.283,654,-0.030000000000001137,57.02133238070881,-0.0052301142001169865,0.1398738405975268,-0.1451039547976438,89.50906777338957,90.77576102009304,0.5813586097946244,182.11228685045054,75.55265267479405,0.039000000001124135,158.80674744782155,19.335850610994527,24.09589614704568,18.041640239737134,157.9014622922451,158.56449999999884,159.2275377077526,0.8363003165951388,0.956610531286728,158.95039227890433,0.3783025068754427,157.93,158.66500000000002,159.4,7841392.0,0.012956060875994763,159.3457483000115
2024-06-14 13:25:00+00:00,159.17,159.54,159.13,159.4,1899,159.342,641,0.2300000000000182,60.99985943019326,0.03985931123605724,0.14797061282696083,-0.10811130159090358,88.15234262719089,89.51702980517182,0.8095117632178184,170.31070195628067,87.75916406573114,0.25050000000115347,158.86324769088617,19.368066808336675,24.869307317435297,16.65328324118286,157.8814385147985,158.62149999999886,159.36156148519922,0.9331162360718596,1.0259698116774592,159.0574211980732,0.38056661352719656,157.93,158.735,159.54,7843291.0,0.0592557034201769,159.3458527180582
2024-06-14 13:30:00+00:00,159.4,159.54,159.21,159.23,2572,159.357,1137,-0.17000000000001592,56.81358827113071,0.06117029342979663,0.13542527601656018,-0.07425498258676354,84.78458049886551,87.48199696648136,0.5620815965643455,134.89437515908958,77.5359736597851,0.058000000001158014,158.89817648223035,19.397981848725813,23.314199816400958,15.6119335423492,157.87961652478094,158.66049999999888,159.4413834752168,0.9843451586474758,0.8646510766809183,159.07716307226062,0.37695471256096713,157.93,158.735,159.54,7840719.0,-0.043928937748521045,159.34560738262263
2024-06-14 13:35:00+00:00,159.23,159.6,159.23,159.54,2305,159.453,731,0.3100000000000023,61.94261456995932,0.10189917926899739,0.14092332948460873,-0.03902415021561135,88.71794871794839,87.21829061466764,0.6561514195583484,134.5160902978002,84.9473134942047,0.3435000000011428,158.95930253154174,19.600481029496358,22.815898298574517,14.515925067469654,157.84356343836637,158.71049999999886,159.57743656163134,1.0924753707316044,0.9784087075755246,159.16790833718008,0.3764579473780412,157.93,158.765,159.6,7843024.0,-0.003799657138300282,159.34686567310905
2024-06-14 13:40:00+00:00,159.55,159.55,159.22,159.39,1670,159.367,644,-0.15000000000000568,58.332565297868165,0.12068221883794195,0.12776509524284263,-0.007082876404900691,86.48554837867732,86.66269253182979,0.4791023135598538,105.27041942604758,78.6297181909595,0.17350000000112686,159.00032133806158,19.74098785615374,21.37460547239394,13.790372015393322,157.83958342744657,158.75199999999887,159.66441657255118,1.1494867120443324,0.8496210060150685,159.20460332041142,0.3731395225653249,157.93,158.765,159.6,7841354.0,0.0007338641267561381,159.3471897253885
2024-06-14 13:45:00+00:00,159.4,159.68,159.38,159.57,1794,159.552,597,0.18000000000000682,61.25100027783819,0.14838195389808106,0.1243718642423854,0.02401008965569566,90.57545507927075,88.59298405863153,0.6369828456104898,114.51572722862664,78.74843510633373,0.3360000000011496,159.05457644872237,20.268182526199865,22.65355257135277,12.987176293202777,157.89830045195916,158.82549999999887,159.75269954803858,1.167570129531739,0.9014777625674812,159.2659220353983,0.3679152709535168,157.93,158.805,159.68,7843148.0,0.06646679607053993,159.3488903925094
2024-06-14 13:50:00+00:00,159.56,159.7,159.52,159.58,1527,159.623,559,0.010000000000019327,61.41270020566147,0.16919078388653475,0.11614455538467126,0.05304622850186348,88.70790006211007,88.58963450668541,0.7004480343282715,109.63977676307039,78.08933539327589,0.33450000000115665,159.1046167869393,20.818087024974442,22.23491828869129,12.516142738471183,157.92818164464165,158.8859999999989,159.84381835535612,1.2056674034933723,0.8622816351970449,159.31172133674164,0.3544927515996926,157.93,158.815,159.7,7844675.0,0.02704308054886651,159.35073002774647
2024-06-14 13:55:00+00:00,159.59,159.65,159.27,159.39,1704,159.45,674,-0.19000000000002615,56.58142788752273,0.1684092030070019,0.09229037960411074,0.07611882340289117,85.91492857285921,88.39942790474605,0.4791023135598538,77.28751789665485,73.08589295834837,0.12600000000114164,159.13179614056412,20.094492058975828,20.541136880777806,16.5743261921702,158.01400604413968,158.94449999999887,159.87499395585806,1.1708413387807666,0.7393889810868016,159.3163962348607,0.356314697914,158.04,158.87,159.7,7842971.0,-0.0025693411692607085,159.35142688093754
2024-06-14 14:00:00+00:00,159.39,159.42,159.08,159.41,2081,159.245,661,0.020000000000010232,56.9652094408742,0.16747310171382424,0.07308342264874645,0.09438967906507778,80.9805774278216,85.201135354263,0.38413098236775856,50.982933678978206,70.78290069423802,0.11900000000113664,159.15829174622468,18.682567848364084,19.13649918667865,19.262275567746645,158.10850055822593,159.00249999999886,159.8964994417718,1.124509918740825,0.7279084197150071,159.31898860296445,0.35514936234871247,158.04,158.87,159.7,7845052.0,0.09990420783436783,159.35095528225426
2024-06-14 14:05:00+00:00,159.41,159.55,159.15,159.22,1945,159.415,728,-0.18999999999999773,52.2410081148649,0.1496744684874045,0.04422783153786139,0.10544663694954312,70.45497005182008,79.116825350833,0.18247026993014615,46.42137694040113,71.05628587819888,-0.09349999999884062,159.16416872277472,17.814290556158983,20.201969075257963,17.726497264617866,158.2569782939374,159.05749999999887,159.85802170606033,1.0065815268836307,0.6014963109499091,159.3184660914478,0.35835297932380483,158.04,158.87,159.7,7843107.0,0.09163735690167889,159.35055306266975
2024-06-14 14:10:00+00:00,159.22,159.4,159.13,159.17,1113,159.273,469,-0.05000000000001137,51.0413919885105,0.1300353744383358,0.019670989991034143,0.11036438444730165,59.177533577533275,70.20436035239102,-0.012563603241411148,27.98853481706545,66.07062297197905,-0.13849999999885654,159.16472408251045,16.922869761150395,19.09525639384068,17.16119258747913,158.3685782027559,159.09899999999885,159.8294217972418,0.9181978481862804,0.5486020545040772,159.31784812644696,0.35204205222924806,158.29,158.995,159.7,7841994.0,0.038906253183098864,159.3499470297321
2024-06-14 14:15:00+00:00,159.16,159.2,158.87,159.14,3100,159.027,1046,-0.030000000000001137,50.29512780902451,0.1107735728393493,0.00032735071363812485,0.11044622212571117,44.420907071508445,58.01780356695331,-0.03768844221105905,-13.005502327906466,55.72630951054538,-0.15799999999885017,159.16236940798564,16.35229948389338,17.810965216715502,21.306023519844402,158.45424598126343,159.13099999999886,159.8077540187343,0.8505621390369468,0.5066493879252761,159.3117648116443,0.35046761992715775,158.37,159.035,159.7,7838894.0,0.05905336142935531,159.345973022313
2024-06-14 14:20:00+00:00,159.14,159.27,159.0,159.0,2026,159.152,885,-0.13999999999998636,46.852468636253484,0.08325194967389393,-0.02175541796145379,0.10500736763534772,29.983670947525102,44.527370532188314,-0.10680404598856219,-16.02481261307382,55.529495287554255,-0.2749999999988404,159.14690565484415,15.52841546754809,18.26496511283795,20.114035929096783,158.50929768674277,159.14949999999885,159.78970231325494,0.8045294685262441,0.3832400345146427,159.3023727382298,0.34471993278950436,158.43,159.065,159.7,7836868.0,-0.01937276343234642,159.34362006436663
2024-06-14 14:25:00+00:00,159.01,159.15,158.89,159.01,1394,159.04,612,0.009999999999990905,47.13084166671378,0.061538405032308674,-0.034775170082431237,0.09631357511473991,21.686746987950215,32.030441668993966,-0.2446675031367751,-45.30185238506254,49.71740512754882,-0.2579999999988445,159.13386702104947,15.172068664394848,17.26337658033618,21.331060521575424,158.58700085306478,159.17199999999883,159.75699914693288,0.7350528320735514,0.3615382596300578,159.2570950530313,0.33866850901882684,158.43,159.065,159.7,7838262.0,-0.012864369582143775,159.34156516289596
2024-06-14 14:30:00+00:00,159.0,159.09,158.93,158.96,966,159.011,476,-0.04999999999998295,45.838060601392876,0.03983647227855158,-0.04518168226895067,0.08501815454750225,14.457831325300342,22.042749753591263,-0.16956603655089442,-67.06049666336936,44.076390709845384,-0.2824999999988336,159.11730825714,14.84117520432398,16.658001269020044,20.58304362326708,158.6962490610725,159.19649999999885,159.6967509389252,0.6284697702855854,0.26361863457325374,159.21813439720788,0.325906472660339,158.45,159.075,159.7,7837296.0,-0.007888714125176114,159.34005508071323
2024-06-14 14:35:00+00:00,158.98,159.12,158.89,159.03,1211,159.006,531,0.06999999999999318,47.98899779069654,0.02796360220335714,-0.04564364187531608,0.07360724407867322,15.662650602408846,17.269076305219176,-0.3196690485144704,-76.70277674012836,42.55560420874892,-0.18999999999883244,159.10899318503144,14.691907887950615,15.800261076555165,20.418697192011876,158.78059748579352,159.21649999999886,159.6524025142042,0.5475594730512747,0.28607602167785984,159.17252717595238,0.31905601032745895,158.53,159.115,159.7,7838507.0,-0.020814362206628027,159.33828854410837
2024-06-14 14:40:00+00:00,159.03,159.16,158.86,159.15,1474,159.008,641,0.12000000000000455,51.541782155926875,0.02791547206231826,-0.03655341761308398,0.06446888967540224,21.548097150506464,17.222859692737927,-0.15057406361752568,-73.8514680483702,50.538449311573316,-0.05549999999882971,159.11289859598082,14.34442326013666,15.633866391307453,19.04145268139914,158.8403300850808,159.23399999999884,159.62766991491688,0.49445459502121214,0.3933116339150184,159.16957299162652,0.31769486673263925,158.79,159.245,159.7,7839981.0,-0.014378540785309259,159.33644728223825
2024-06-14 14:45:00+00:00,159.16,159.25,159.02,159.16,1665,159.141,716,0.009999999999990905,51.8370324250767,0.028357359022351147,-0.028889224522440873,0.05724658354479202,29.83840122394254,22.349716325618658,-0.2569405276681036,-45.31030920227812,49.1923637107387,-0.031999999998845396,159.11738444398264,13.557906076094602,16.873354807658092,18.036980043691862,158.87528519492977,159.24549999999886,159.61571480506794,0.46496108846916867,0.38452649809222933,159.1688995457285,0.31143094768030716,158.86,159.28,159.7,7841646.0,-0.007169129720453993,159.33503154069467
2024-06-14 14:50:00+00:00,159.17,159.59,159.14,159.56,1869,159.382,721,0.4000000000000057,61.84998669424887,0.06028923787681606,0.002434123465619234,0.057855114411196826,51.19047619047573,34.19232485497429,-0.01253289885950748,73.31166486096546,56.620489163803924,0.37250000000113914,159.1595383064605,13.782646387721826,22.74339809200637,16.232721644620238,158.8704825265436,159.26399999999884,159.65751747345408,0.49417002392911924,0.8760951164406561,159.17757418202748,0.321328737131715,158.86,159.28,159.7,7843515.0,0.003388066092947983,159.33580669016186
2024-06-14 14:55:00+00:00,159.57,159.77,159.31,159.74,3432,159.55,1555,0.18000000000000682,65.34180861594803,0.09897900919725089,0.03289911582884325,0.06607989336840764,71.91697191697138,50.98194977712925,0.2195871761089263,130.37540388394407,59.4133898981107,0.5600000000011391,159.21482037251187,14.583625122520985,24.368930151572425,14.622497053955044,158.84778898717303,159.29099999999886,159.7342110128247,0.5564796665547087,1.0065307348055414,159.25042842390843,0.33123382733659307,158.86,159.315,159.77,7846947.0,0.08972190269932907,159.33980639516955
2024-06-14 15:00:00+00:00,159.74,160.0,159.6,159.62,3734,159.797,1302,-0.12000000000000455,61.31276717035472,0.11859089260559585,0.04200879938975058,0.07658209321584528,82.23443223443202,68.44729344729241,0.13173577567280326,158.3310558440344,62.65615532444336,0.42050000000114096,159.25340890846311,15.972866024877161,27.184976897508136,13.379626375928838,158.8518388667721,159.31349999999884,159.77516113322557,0.5795631044785662,0.8319534372093649,159.28465257596645,0.3361456968125511,158.86,159.43,160.0,7843213.0,0.042625303655538085,159.3461342768055
2024-06-14 15:05:00+00:00,159.6,159.62,159.25,159.3,2459,159.461,949,-0.3199999999999932,52.088969553472495,0.10707779963371422,0.024396565134295153,0.08268123449941907,67.32215153267735,73.82451856135962,0.05024494410250657,29.930743751888524,60.99478249513195,0.24850000000114392,159.25784615527616,15.684256152188345,25.062895406275988,19.719333101360338,158.84853152072233,159.30849999999884,159.76846847927536,0.5774562930120051,0.4907602364272848,159.28492146665494,0.3385638613259406,158.86,159.43,160.0,7840754.0,-0.017822675332801942,159.3465863396589
2024-06-14 15:10:00+00:00,159.29,159.29,158.97,159.02,2312,159.107,882,-0.28000000000000114,45.62167278840904,0.07450112793628705,-0.006544085250505621,0.08104521318679267,39.76608187134454,63.107555212817346,-0.09423886410754312,-69.13453592089014,60.51029741266739,0.12800000000112277,159.23519414048795,14.706148958637987,23.31481291376661,24.261949909018604,158.8220336126084,159.29799999999884,159.77396638738927,0.597579865899675,0.20796257113552571,159.28353909563015,0.3379521569455171,158.86,159.43,160.0,7838442.0,-0.0010782865880156348,159.34415598538936
2024-06-14 15:15:00+00:00,159.02,159.18,159.01,159.08,1831,159.122,689,0.060000000000002274,47.136322810396436,0.05291540363845115,-0.02250384763867322,0.07541925127712437,23.976608187134058,43.688280530384695,-0.03770265175315757,-63.285432516205425,53.95175193861562,0.40600000000111436,159.22041374615577,13.797906564626942,22.44626374682376,23.358116948409915,158.8035978341877,159.27499999999884,159.74640216580997,0.591934912335434,0.2931702332515835,159.2818648093007,0.3259555743065527,158.86,159.43,160.0,7840273.0,-0.04893391503418634,159.34223896091058
2024-06-14 15:20:00+00:00,159.08,159.31,159.05,159.25,2031,159.176,730,0.1699999999999875,51.27727640390898,0.04896174040069923,-0.021166008701140118,0.07012774910183935,22.514619883040137,28.75243664717229,0.15723270440251014,-22.168894983425126,59.154880962609425,0.7915000000011219,159.22323148461712,13.127456078735174,24.039169790231508,22.007763395342927,158.79948745807144,159.26799999999884,159.73651254192623,0.5883322976710944,0.48079026878897857,159.28099250237085,0.321244461856084,158.86,159.43,160.0,7842304.0,-0.02219512136330188,159.34108643609414
2024-06-14 15:25:00+00:00,159.26,159.27,158.98,159.06,2110,159.077,758,-0.18999999999999773,46.859255732509745,0.030149477289597826,-0.031982617449793214,0.06213209473939104,23.684210526314768,23.391812865495698,0.03144456323502798,-51.54142581889501,61.20502377220034,0.8035000000011223,159.2076856289393,12.24294935262562,22.47824695358631,22.146080456324633,158.78718142807108,159.24249999999884,159.6978185719266,0.5718555937363021,0.2995908675258325,159.27977314812927,0.3190127145806509,158.86,159.43,160.0,7840194.0,-0.05764050978403269,159.33905453936674
2024-06-14 15:30:00+00:00,159.05,159.14,158.97,159.13,1653,159.066,702,0.06999999999999318,48.615809451541296,0.02065098650695063,-0.033184886585952325,0.053835873092902956,25.14619883040785,23.78167641325363,0.1069451434323021,-55.33596837943982,54.82498666858464,1.0500000000011198,159.20028699761173,11.382946770851456,21.59310549482389,21.50565242261712,158.78983723782483,159.21999999999883,159.65016276217284,0.5403375985102499,0.39538843443353205,159.27901373944024,0.30836894925346064,158.86,159.43,160.0,7841847.0,-0.008406101506858405,159.3373316434985
2024-06-14 15:35:00+00:00,159.12,159.26,159.05,159.1,2139,159.161,922,-0.030000000000001137,47.88527005360893,0.010580647728460235,-0.034604180291554175,0.04518482802001441,20.76023391812693,23.196881091615893,0.044016852166262055,-28.924162257493297,60.80820563348032,1.2265000000011241,159.19073585498205,11.047318456199402,23.362673694829944,20.435160594032336,158.77970779486415,159.20549999999884,159.63129220513352,0.5348963511118485,0.3761132792867004,159.2777395496922,0.3013425957353548,158.86,159.43,160.0,7839708.0,-0.02046634182228384,159.33561943854946
2024-06-14 15:40:00+00:00,159.11,159.29,159.06,159.14,1709,159.16,823,0.03999999999999204,48.985995377966475,0.0057610871729139035,-0.03153899267768041,0.03730007985059431,23.099415204676202,23.001949317736372,-0.006283380458693699,-15.1647710702764,65.04577702131402,1.4870000000011032,159.18590386879328,10.850205423346846,22.79041536574699,19.30191421538555,158.7759903823789,159.19199999999884,159.6080096176188,0.5226514116537915,0.43750144492289006,159.2699546306198,0.29624669603997156,158.86,159.43,160.0,7841417.0,-0.08235696859238101,159.3344528572504
2024-06-14 15:45:00+00:00,159.15,159.16,158.92,159.13,2684,159.042,1282,-0.009999999999990905,48.70901277880761,0.0011217039778443905,-0.028942700698199937,0.030064404676044328,23.099415204676202,22.319688109159156,-0.0188489570243755,-52.104358226803114,58.08140389321098,1.6710000000011291,159.18057969081298,10.098109531884878,21.45347503911194,21.591590703819044,158.7708526648087,159.18749999999886,159.60414733518903,0.5234674018879195,0.43099679856031725,159.25288319672936,0.2922290748942599,158.86,159.43,160.0,7838733.0,-0.0007644822854298922,159.33167020154698
2024-06-14 15:50:00+00:00,159.13,159.24,158.89,159.02,4000,159.048,2010,-0.10999999999998522,45.65120511824271,-0.011300852131995498,-0.03309220544643186,0.021791353314436362,19.985775248932132,22.061535219427554,-0.3384306843820406,-57.014590347919054,49.34710294768315,1.734500000001134,159.16528638692603,9.688107695898672,21.571885823511042,19.770164609398556,158.75701063617035,159.17999999999887,159.6029893638274,0.531460439538288,0.3108699488910511,159.22487844707064,0.2963555695446715,158.86,159.43,160.0,7834733.0,-0.0063157995755702264,159.3273213754984
2024-06-14 15:55:00+00:00,159.01,159.71,159.01,159.53,9422,159.348,4590,0.5099999999999909,58.62122497193353,0.01977892131048975,-0.0016099456031572895,0.02138886691364704,31.017859965228286,24.701016806278247,-0.13146362839614456,91.45756204578974,58.8513624616647,2.430500000001132,159.2000210167426,10.863969543679948,28.578766054770384,16.73035282659517,158.75052449741398,159.19949999999886,159.64847550258375,0.5640413475983149,0.8680601704306249,159.23256606493229,0.32518731457719624,158.86,159.43,160.0,7844155.0,0.04642858326174609,159.33045662491605
2024-06-17 09:30:00+00:00,158.01,158.75,155.12,156.04,25862,156.636,9262,-3.490000000000009,21.24961765897268,-0.23450078805859675,-0.20471172397779502,-0.029789064080801723,29.407276128587863,26.8036371142488,-2.2428267134444346,-609.1307066916653,34.62277844509829,-0.843499999998869,158.8990666341957,14.257867835311874,13.987355873906006,53.22488398871959,157.60150310278885,159.05149999999887,160.50149689720888,1.8233049008780473,-0.538450497995341,158.59198614308548,0.6169596492502534,155.12,157.56,160.0,7818293.0,-0.11357734941493026,156.63666666666666
2024-06-17 09:35:00+00:00,156.04,156.56,155.41,155.82,13781,156.033,5714,-0.21999999999999886,20.368122711338824,-0.44860026647532436,-0.3350489619156181,-0.11355130455970625,30.28479298971054,30.236643027841605,-2.184557438794743,-378.0477516240503,25.397671137662513,-0.8544999999988931,158.60582219284373,17.409344820398662,12.233307312324806,46.55035364557554,156.86989614463414,158.8919999999989,160.91410385536363,2.5452557150325523,-0.2596049015605003,157.97940198519663,0.6550339600180929,155.12,157.56,160.0,7804512.0,-0.1418414375930784,156.39100984621075
2024-06-17 09:40:00+00:00,155.83,155.9,154.44,154.6,12973,155.161,5368,-1.2199999999999989,16.3240537221532,-0.7085517066425382,-0.47600032166626555,-0.23255138497627265,12.077591480801019,23.923220199699184,-2.7795245881021335,-289.5518532868308,18.24540708498493,-1.8654999999988888,158.2243153173348,20.818300416665643,10.442847340063693,49.46115049952839,155.92043213232714,158.6739999999989,161.42756786767066,3.470723455224903,-0.23976749362702524,156.99434012283885,0.7125315343025154,154.44,157.22,160.0,7791539.0,-0.22138066544583493,156.0431112842735
2024-06-17 09:45:00+00:00,154.6,155.1,154.13,154.72,12439,154.681,5151,0.12000000000000455,18.047648117639923,-0.8945700519969932,-0.5296149336165765,-0.3649551183804168,9.317930709506284,17.226771726671988,-2.74075936635656,-217.4785262206113,16.368828224771768,-1.532499999998862,157.89057100139814,24.115528456679257,9.452946913559108,47.80206075142693,155.2184612653717,158.45849999999888,161.69853873462606,4.08944769088083,-0.0769221151655551,156.39453778709324,0.7309221389951928,154.13,157.065,160.0,7803978.0,-0.17652370723756858,155.77673804216946
2024-06-17 09:50:00+00:00,154.75,155.18,154.35,155.11,9068,154.676,3788,0.3900000000000148,23.55865324502669,-0.999005279246262,-0.5072401286926762,-0.49176515055358583,10.390751282591435,10.595424490965621,-2.599686028257453,-158.16614480652353,24.12034045705563,-0.9079999999988502,157.6257547155507,27.004394983111887,9.46785731266388,43.96197584568941,154.72358463137053,158.25649999999888,161.78941536862723,4.464796540588699,0.054687889223272085,156.12419536000186,0.7379991290669656,154.13,157.065,160.0,7813046.0,-0.11248808870126481,155.66703362429115
2024-06-17 09:55:00+00:00,155.12,155.63,155.03,155.63,7891,155.29,2918,0.5199999999999818,30.28980117250989,-1.0279615937093922,-0.4289571545246451,-0.5990044391847471,18.339307048984015,12.682663013693286,-2.156418961398221,-110.60555923229627,30.05540256933701,-0.17599999999887928,157.4356828378792,28.738318460431067,13.324962402230659,41.37445232168609,154.3958013080324,158.07999999999888,161.76419869196536,4.661182555625648,0.16749893194669657,156.0529578818195,0.7281420484193248,154.13,157.065,160.0,7820937.0,-0.04579877745469701,155.6442273676852
2024-06-17 10:00:00+00:00,155.63,155.77,155.29,155.43,7514,155.476,2691,-0.19999999999998863,29.223915690895442,-1.0548879187878129,-0.3647067836824526,-0.6901811351053603,22.580645161289908,17.103567830954493,-2.325142964871485,-92.63956139676631,33.39298368786313,-0.18899999999885608,157.24466542474784,30.063910993749012,14.08950445985839,39.37766533568912,154.08283106142218,157.87349999999887,161.66416893857556,4.802159879367612,0.1776954094919795,155.9564848281562,0.7104176163893744,154.13,157.065,160.0,7813423.0,-0.08060937875813733,155.63184273821227
2024-06-17 10:05:00+00:00,155.42,156.0,155.19,155.33,7537,155.594,2452,-0.09999999999999432,28.680471318391742,-1.071939735657935,-0.30540688044205977,-0.7665328552158752,23.8948626045396,21.60493827160388,-2.3695788812067797,-80.83299586447315,38.206816075308815,-0.1154999999988604,157.06231633667662,30.826569656709577,15.243014317172266,36.20249891119549,153.80958953507763,157.65299999999888,161.49641046492013,4.875784748683851,0.19779444308630864,155.85769579253184,0.7175306437901335,154.13,157.065,160.0,7805886.0,-0.13757611234408187,155.6221229416714
2024-06-17 10:10:00+00:00,155.33,155.93,155.06,155.74,6968,155.529,2247,0.4099999999999966,34.09203912969593,-1.040377031090003,-0.21907534069930212,-0.8213016903907008,24.551971326164534,23.675826363997388,-2.1364835993464726,-69.62283846956807,42.18440077542924,0.4620000000011544,156.93638144746933,31.646395000852056,13.942606921870192,34.38877481011273,153.64070771130758,157.45899999999887,161.27729228869015,4.849887638929892,0.2748993699238196,155.8441226925337,0.7284213120908386,154.13,156.92000000000002,159.71,7812854.0,-0.08089729684326924,155.61907833732243
2024-06-17 10:15:00+00:00,155.71,156.0,155.5,155.83,5195,155.779,1661,0.09000000000000341,35.253420371963706,-0.9966127807180953,-0.14024887226191562,-0.8563639084561797,26.941457586618565,25.12943050577361,-2.0737761578583425,-56.07345921128654,43.55099955706503,0.5540000000011389,156.83101178580557,32.25453849477397,13.94548536162181,32.6640717683748,153.50240351671005,157.28549999999888,161.0685964832877,4.810483462606352,0.3076311288347678,155.8419292785906,0.7121055040843501,154.13,156.92000000000002,159.71,7818049.0,-0.05445848971003289,155.62657340608635
2024-06-17 10:20:00+00:00,155.85,156.16,155.28,155.3,6562,155.754,2051,-0.5300000000000011,31.709790540926864,-0.993246342042454,-0.10950594686901938,-0.8837403951734346,26.762246117084505,26.08522500995524,-2.3393283863664904,-57.46501040542704,40.64514535001601,0.012500000001153921,156.68520113953838,33.026602342751964,12.734912477521638,31.99877276844718,153.3100173173775,157.09949999999887,160.88898268262025,4.824309030418824,0.2625665360272804,155.82402237112888,0.7240979680783248,154.13,156.92000000000002,159.71,7811487.0,-0.0854469090437777,155.62393401848175
2024-06-17 10:25:00+00:00,155.28,155.33,154.63,154.76,6902,154.869,2430,-0.5400000000000205,28.55982890604497,-1.0223666953074826,-0.11090104010723834,-0.9114656552002443,20.908004778972103,24.87056949422443,-2.9900332225913706,-75.75587276610081,39.415433221935686,-0.6054999999988695,156.50184865005852,34.28734424274224,11.853453209231777,36.21114363965508,153.07775027072375,156.88349999999886,160.68924972927397,4.851688965729518,0.2210142349003937,155.7727862981013,0.7223766846441599,154.13,156.92000000000002,159.71,7804585.0,-0.10957774357073093,155.58358436844566
2024-06-17 10:30:00+00:00,154.78,155.19,154.45,155.07,6787,154.754,2249,0.3100000000000023,32.69337085260742,-1.008801539656929,-0.0778687075653478,-0.9309328320915812,16.367980884109397,21.34607726005471,-0.6216354780825384,-70.89199120213522,38.65938827943102,-0.38099999999886336,156.3654821119577,35.59314051514137,10.987631015887004,35.34288425651797,152.95338470994812,156.6744999999989,160.39561529004965,4.750122438623755,0.28440603489377436,155.75640320250338,0.7236354928838634,154.13,156.92000000000002,159.71,7811372.0,-0.08338027643961893,155.5479271284661
2024-06-17 10:35:00+00:00,155.05,155.14,154.58,154.88,4454,154.861,1623,-0.18999999999999773,31.490721385552263,-1.0018339500200852,-0.05672089434280325,-0.945113055677282,14.789988983536764,17.355324882205462,-0.603260171993325,-67.95992089467897,32.95600004364062,-0.6494999999988522,156.22400762510458,36.805665625226275,10.370302632759365,33.35718182788739,152.83536239904623,156.46549999999888,160.09563760095153,4.640176397931399,0.28161984829682385,155.7486775281419,0.7119472433921571,154.13,156.92000000000002,159.71,7806918.0,-0.07399717052421152,155.5252715163552
2024-06-17 10:40:00+00:00,154.88,155.1,154.55,154.87,4664,154.884,1670,-0.009999999999990905,31.425199183628482,-0.9857558219568148,-0.032514213023626226,-0.9532416089331885,21.17743975569496,17.445136541113083,0.17464424320827732,-65.59886583866829,39.224297163689485,-0.7099999999988427,156.09505451795175,37.95651092623661,9.788611281257202,31.792066243776052,152.776060010315,156.25249999999886,159.72893998968271,4.4497719904435185,0.30116153247268046,155.73718815417556,0.7003795831498589,154.13,156.92000000000002,159.71,7802254.0,-0.07697743511614659,155.50221108682007
2024-06-17 10:45:00+00:00,154.88,155.16,154.19,154.41,6413,154.606,2299,-0.46000000000000796,28.488754328402006,-0.99862047009006,-0.03630308892549716,-0.9623173811645629,20.15984819305338,18.709092310761076,-0.20036194415719022,-75.52996374493482,42.00227354864802,-1.2104999999988593,155.93457313528967,39.3171751731877,8.846178070745387,32.30439669139002,152.71300620244537,156.01799999999886,159.32299379755236,4.236682687322639,0.25673176736531517,155.59856405647238,0.7196381843534404,154.13,156.92000000000002,159.71,7795841.0,-0.08959576878826894,155.46172155943268
2024-06-17 10:50:00+00:00,154.44,154.9,154.37,154.9,4442,154.558,1439,0.4900000000000091,35.412127219989955,-0.9582310010196409,0.0032691041159376155,-0.9615001051355785,27.392270942717676,22.90985296382138,-0.13538778931081463,-68.3075982265718,50.27824945884295,-0.7534999999988372,155.8360423605002,40.58064911678514,8.371890382304386,30.572397006248092,152.79870619961315,155.80599999999887,158.8132938003846,3.86030550862707,0.3493662308812889,155.57920347113776,0.7060925997567662,154.13,156.92000000000002,159.71,7800283.0,-0.05814458146490443,155.4397752455638
2024-06-17 10:55:00+00:00,154.89,155.39,154.87,155.39,5329,155.096,1903,0.4899999999999807,41.510398321453565,-0.8765784995995887,0.06793728442879188,-0.9445157840283805,37.54594783826307,28.366022324677413,-0.15421191287027236,-33.521291075248676,60.17830377310545,-0.2819999999988738,155.79356213569065,40.401966715437396,12.975012240178462,28.933329844010373,153.02501541988676,155.61899999999886,158.21298458011097,3.3337633323850246,0.45585941378476125,155.57814543451005,0.6928002712027101,154.13,156.92000000000002,159.71,7805612.0,-0.03751598139252361,155.43209377550647
2024-06-17 11:00:00+00:00,155.35,155.66,155.25,155.55,4262,155.434,1365,0.160000000000025,43.389965076717594,-0.7898527107422808,0.12373045862887977,-0.9135831693711606,55.9600910204793,40.299436600486054,0.07720517274658611,1.8515023233659427,57.93750596249965,-0.12699999999884426,155.77036574181534,39.577623018887124,15.277403479307667,27.673542579823014,153.3728352895749,155.44549999999887,157.51816471042284,2.6667413471911114,0.5252090942340025,155.57786676824125,0.6726002518310877,154.13,156.92000000000002,159.71,7809874.0,-0.019628148392029688,155.43355620806952
2024-06-17 11:05:00+00:00,155.58,156.28,155.58,156.18,5998,156.019,2016,0.6299999999999955,50.17884507601554,-0.6626475746205358,0.20074847580049981,-0.8633960504210356,75.05484986115458,56.186962906631685,0.5472220433914821,107.20720720721167,56.98890044759345,0.4715000000011571,155.8093785283091,37.50793338384826,20.64457165776285,25.541169181366467,154.30076717110956,155.27799999999885,156.25523282888815,1.2586880677099221,0.961507213703793,155.58651319620944,0.6767002338431521,154.13,156.44,158.75,7815872.0,-0.021805310829291203,155.4546267493128
2024-06-17 11:10:00+00:00,156.19,156.25,155.87,156.0,4308,156.041,1339,-0.18000000000000682,48.39315817136012,-0.5697928659824925,0.2348825475508345,-0.8046754135333269,83.61790493770167,71.54428193977789,0.16694490818029983,124.0241448692155,55.2671599313991,0.24100000000115074,155.82753295418442,35.586078722740744,19.789733568249236,24.483575706970825,154.30486870000064,155.27599999999887,156.2471312999971,1.2508453334684575,0.872761129212107,155.60087029892534,0.6555073599972124,154.13,155.345,156.56,7811564.0,0.05431638890723943,155.46951782020167
2024-06-17 11:15:00+00:00,156.03,156.33,155.9,156.05,4107,156.105,1395,0.05000000000001137,48.936752932739786,-0.48656148040015523,0.25449114650653737,-0.7410526269066926,89.57802322288258,82.75025934057898,0.1411794904703889,128.75559063404287,53.265159768110095,0.2350000000011505,155.84872029188114,33.637459607553396,19.732806797585695,23.30747951916353,154.28590377303902,155.28749999999886,156.2890962269587,1.2899895058647228,0.8806424083263505,155.6486184836695,0.6393996914259834,154.13,155.23000000000002,156.33,7815671.0,0.07851697786037123,155.48428819604587
2024-06-17 11:20:00+00:00,156.07,156.21,155.91,156.16,2165,156.073,882,0.10999999999998522,50.180060397691584,-0.40703191642083425,0.2672165683886867,-0.6742484848095209,88.5249444767391,87.24029087910715,0.5537669027688263,114.45783132530386,48.565482513331574,0.27950000000114983,155.87836597836863,31.828027572022286,19.045427870404428,22.49557929475439,154.34737476121904,155.36549999999886,156.38362523877868,1.3106194602789218,0.8901779318197206,155.69509294489845,0.6151568563241282,154.13,155.23000000000002,156.33,7817836.0,0.1795010644403838,155.49179631137508
2024-06-17 11:25:00+00:00,156.14,156.44,156.05,156.43,3034,156.252,1076,0.27000000000001023,53.192649721192154,-0.318545427076117,0.2845624461867231,-0.6031078732628401,92.8425060574587,90.31515791902616,1.0790902041871497,134.74050537146385,46.915732365282906,0.4750000000011596,155.93090255185734,29.64691786759201,20.902135927331233,21.449527668351834,154.37832297411742,155.45099999999886,156.5236770258803,1.3800837895947153,0.9563349341786701,155.80802257213742,0.5990742237295467,154.19,155.315,156.44,7820870.0,0.19599436009204899,155.5056348082431
2024-06-17 11:30:00+00:00,156.43,156.74,156.35,156.68,4057,156.549,1479,0.25,55.854502773869186,-0.22564523824959792,0.30197010801059376,-0.5276153462601917,96.41956304847936,92.59567119422509,1.0382407944799166,159.11306042884956,55.02951854439551,0.5950000000011642,156.00224516596617,28.040170909475716,23.573725648347956,20.426618437966287,154.34424939280595,155.52949999999885,156.71475060719175,1.5241489327656905,0.9853403967984284,155.9598187208798,0.5841403506060087,154.19,155.465,156.74,7824927.0,0.16148222916522842,155.52971242538348
2024-06-17 11:35:00+00:00,156.69,156.81,156.45,156.64,4324,156.624,1738,-0.040000000000020464,55.31250436925589,-0.15347961750802597,0.2993085830017326,-0.45278820050975854,96.90468825358748,95.38891911984122,1.1363636363636243,140.47853162896797,64.2658521225198,0.4515000000011469,156.06298372158844,26.68427944096412,23.386829241142966,19.50208426146317,154.2996719163161,155.57999999999885,156.8603280836816,1.645877469704019,0.9139563966105257,156.17882584428722,0.5681303255627232,154.19,155.5,156.81,7820603.0,0.09411757541319543,155.5552265339293
2024-06-17 11:40:00+00:00,156.64,156.64,156.18,156.24,3465,156.386,1411,-0.39999999999997726,50.07913573935918,-0.12709937769616886,0.26055105825087177,-0.38765043594704063,89.80092800478901,94.37505976895132,0.8846129011429005,91.44578803794442,67.84167565092685,-0.03699999999884085,156.0798424147705,24.813406862255714,22.015638734302314,21.800037853060743,154.3108057601605,155.62049999999886,156.93019423983722,1.6831898623103951,0.7365055831953604,156.18753250790368,0.5604067308796702,154.19,155.5,156.81,7817138.0,0.10353423570514872,155.56974320344776
2024-06-17 11:45:00+00:00,156.25,156.41,155.93,155.99,3150,156.157,1122,-0.25,47.08088906559359,-0.12492569262767006,0.21017979465549647,-0.3351054872831665,80.15267175572464,88.95276267136641,1.0232497895214188,55.951329604553074,69.34107490671143,-0.37749999999883244,156.07128599431616,23.527212624077332,20.654773912425327,23.671955902179153,154.341489709687,155.65349999999884,156.96551029031068,1.6858089157157943,0.6282383234666508,156.17806611619042,0.554663392959693,154.19,155.5,156.81,7813988.0,0.13483610115136968,155.57853122369622
2024-06-17 11:50:00+00:00,155.97,156.25,155.95,156.11,2287,156.083,811,0.12000000000000455,48.669480142183055,-0.11222635882609211,0.17830330276565953,-0.29052966159175164,73.40966921119573,81.12108965723583,0.7811491284699823,50.471325704605825,72.28713229073504,-0.32149999999882084,156.07497304247653,22.33288940291169,19.82975163941143,22.726417067045645,154.3452807373583,155.67199999999886,156.9987192626394,1.704505964644331,0.6650688326969068,156.17503210437243,0.5364731506054301,154.19,155.5,156.81,7816275.0,0.10066090621126877,155.58465674516088
2024-06-17 11:55:00+00:00,156.1,156.18,155.91,155.93,2332,156.048,847,-0.18000000000000682,46.41852491229264,-0.11535677982115544,0.14013830541647698,-0.2554950852376324,68.63971968464499,74.06735355052115,0.3475127099556108,37.46074472857828,77.98093491734852,-0.5689999999988231,156.0611660860502,21.312396484400157,19.090668070642852,22.431540190441837,154.34718647853623,155.67699999999886,157.00681352146148,1.7084264489457472,0.5951261195339943,156.16981702312444,0.5174393541336144,154.19,155.5,156.81,7813943.0,0.06291774743186133,155.58962031573108
2024-06-17 12:00:00+00:00,155.93,156.13,155.82,155.93,2469,155.965,806,0.0,46.41852491229264,-0.11649478168541805,0.11120024284177149,-0.22769502452718954,63.9520147451103,68.66713454698304,0.24429443908711157,29.798260225801663,72.0891551336829,-0.620999999998844,156.04867407785494,20.56983119010202,18.249635009296927,22.722332631029662,154.3860738198758,155.70849999999885,157.0309261801219,1.6985921515178108,0.5837475858125206,156.1678850249316,0.502622257409785,154.19,155.5,156.81,7813943.0,0.13124631117426008,155.59417582034385
2024-06-17 12:05:00+00:00,155.91,156.09,155.73,155.77,2352,155.883,849,-0.1599999999999966,44.30605711541183,-0.1288223354914919,0.0790981512285581,-0.20792048672005,50.63564494019092,61.07579312331476,-0.2625176078883351,14.866392548794853,65.21658623349276,-0.8399999999988381,156.02213368948782,20.08726317789154,17.296663808416394,22.841269333418964,154.510226200671,155.75899999999885,157.00777379932669,1.603469204768707,0.5044043204650361,156.15779615543806,0.492434953309087,154.19,155.5,156.81,7811591.0,0.1698815850272959,155.59729293764863
2024-06-17 12:10:00+00:00,155.78,156.4,155.76,156.19,2798,156.131,941,0.4199999999999875,50.65441050665147,-0.10350834106046136,0.08352971652767091,-0.18703805758813227,45.85533484200766,53.48099817576898,0.12179487179486692,41.52725841369357,64.09079458777656,-0.4519999999988613,156.03812095715566,18.76395275340138,20.12698379435242,20.76527815897525,154.59471314771608,155.81499999999886,157.03528685228164,1.5663278275939951,0.6536523970981195,156.15796852018465,0.5029753137870104,154.19,155.5,156.81,7814389.0,0.131321963667045,155.60435114713917
2024-06-17 12:15:00+00:00,156.2,156.29,156.11,156.19,1367,156.198,573,0.0,50.65441050665146,-0.0824958572063963,0.08363376030538877,-0.16612961751178507,41.83980728696122,46.11026235638596,0.08971483498878552,49.07063197025816,59.94539878188958,-0.4664999999988595,156.05258562790274,17.53516450208909,19.587762164585634,20.20895599735135,154.72931843226814,155.88049999999885,157.03168156772955,1.4770052286600457,0.6344271002406949,156.1586319926406,0.47990564851650813,154.19,155.5,156.81,7814389.0,0.13044037338580738,155.60825788718623
2024-06-17 12:20:00+00:00,156.2,156.54,156.17,156.36,2334,156.323,904,0.17000000000001592,53.160707064300006,-0.05153170766595849,0.09167832787666125,-0.14321003554261974,50.173140620294866,45.95609424975394,0.12807377049182112,71.98204069809152,57.87650331416585,-0.3304999999988638,156.0818631871501,16.83478931262759,22.27396833963734,19.077533684661844,154.88505607535626,155.95499999999885,157.02494392464143,1.3721187838063476,0.6892622550926938,156.1648169759482,0.47205524505104357,154.19,155.5,156.81,7816723.0,0.12485964220202897,155.61659218792244
2024-06-17 12:25:00+00:00,156.35,157.04,156.31,157.01,3522,156.747,1337,0.6499999999999773,61.26224828442993,0.02516706143455849,0.1347016775817426,-0.1095346161471841,66.21194986334937,52.741632590201185,0.3707728696541457,157.3776348695962,57.23768722045883,0.2585000000011064,156.17025716932628,17.269288503675376,27.187524160598205,17.049403329919876,155.17814830214297,156.08499999999884,156.9918516978547,1.1619972423434375,1.0100062128064529,156.1862708969612,0.4904798704045397,154.37,155.70499999999998,157.04,7820245.0,0.22907831541029997,155.63592944867798
2024-06-17 12:30:00+00:00,157.01,157.06,156.85,156.97,2632,156.956,912,-0.03999999999999204,60.56797305048989,0.08178100233740793,0.15305249478767363,-0.07127149245026569,83.09211323474067,66.492401239461,0.18509063058462782,184.9097528855876,60.053699818224814,0.14500000000109026,156.24642315319997,17.711516893300143,26.624322542896202,16.505788822229153,155.37897482936268,156.18849999999884,156.998025170635,1.036600224262567,0.9826903648882339,156.25011057939753,0.47044559394707314,154.87,155.965,157.06,7817613.0,0.17399824165921024,155.65208263806485
2024-06-17 12:35:00+00:00,156.97,157.19,156.86,157.16,2046,157.077,839,0.18999999999999773,62.72866091035508,0.1403613719640191,0.16930629153142784,-0.02894491956740873,96.29607061677969,81.86671123828927,0.33197139938714315,180.62652743835025,59.055978996648975,0.2615000000010923,156.33343047194282,18.378945371431772,27.278078216253714,15.6607553954908,155.44920533832286,156.27699999999885,157.10479466167484,1.0593941036441714,1.0333448262479612,156.41799749734417,0.4604137658079953,155.25,156.22,157.19,7819659.0,0.12505660201038477,155.665403079419
2024-06-17 12:40:00+00:00,157.15,157.52,157.14,157.36,3931,157.375,1368,0.20000000000001705,64.90841259669224,0.20061252911347083,0.18364595894470365,0.016966570168767188,94.07991356672794,91.15603247274879,0.7168458781362075,200.5129243436571,58.943404128670664,0.3625000000011198,156.43119899842446,19.591588292622376,30.83392782647259,14.725840586508195,155.48355712746383,156.36749999999884,157.25144287253386,1.1305966681503798,1.0614050584257955,156.59953111810455,0.4546699253931402,155.58,156.55,157.52,7823590.0,0.104108339064216,155.69509282687102
2024-06-17 12:45:00+00:00,157.36,157.54,157.21,157.46,2806,157.388,1059,0.09999999999999432,65.97974508960385,0.25350887697572944,0.1892338454455698,0.06427503153015965,94.86225616355186,95.07941344901919,0.9423681005192641,170.4553655192268,57.29495494405632,0.3655000000011057,156.52918004619357,20.75165436000242,29.523949081542682,13.947158649872351,155.43317590336744,156.43149999999883,157.42982409663023,1.2763722097293708,1.0151132800818903,156.85218337636437,0.4457649307222005,155.73,156.635,157.54,7826396.0,0.06197310145406487,155.7164413633995
2024-06-17 12:50:00+00:00,157.48,157.59,157.34,157.35,1769,157.472,741,-0.11000000000001364,63.67681904514922,0.28328796573418913,0.17521034736322358,0.10807761837096555,91.24611240158386,93.39609404395391,0.7943117032861213,145.38457564956212,64.95497417171727,0.14050000000108298,156.60735337512753,21.918059936080237,29.130068305932966,13.37034774721723,155.44547448919138,156.49899999999883,157.55252551080628,1.346367083249675,0.9038820091546421,156.96863618643863,0.4317817213849005,155.73,156.66,157.59,7824627.0,0.060046586575728686,155.7298105283935
2024-06-17 12:55:00+00:00,157.36,157.41,157.08,157.09,2289,157.265,917,-0.2599999999999909,58.48104969670774,0.28265006700380013,0.13965795890626767,0.14299210809753246,85.26505475355917,90.45780777289765,0.7439235554415502,96.0191102409705,66.52079037739189,-0.24749999999889383,156.6533197203535,22.038881602120526,27.512592300812205,17.00272119932354,155.48862718318722,156.55099999999885,157.61337281681048,1.3572226518024662,0.753677424474577,156.9917001985541,0.42451159842883507,155.73,156.66,157.59,7822338.0,0.04554501988510237,155.74446592441907
2024-06-17 13:00:00+00:00,157.12,157.36,157.06,157.34,2153,157.179,792,0.25,61.715790807118765,0.2988722253545859,0.12470409380564276,0.17416813154894314,82.25806451612846,86.25641055708985,0.9042519079073941,93.38920926011372,72.95283979595959,-0.13299999999890133,156.71871784222458,22.07977301850419,26.094088595586054,16.46981134147797,155.51061835475303,156.60999999999885,157.70938164524466,1.4039737503937444,0.8320048152331726,157.05198290835966,0.41561791282677624,155.73,156.66,157.59,7824491.0,0.05322226175673222,155.75854505976477
2024-06-17 13:05:00+00:00,157.34,157.34,157.06,157.07,1451,157.184,579,-0.27000000000001023,56.58804712260953,0.28663748075359763,0.08997547936372358,0.19666200138987405,77.24014336917507,81.5877542129536,0.8345637799319405,71.2928197283586,74.8151464950513,-0.5284999999988997,156.75217328582224,22.11774361943188,24.808446759953856,15.658352515927904,155.52827471883836,156.64199999999886,157.75572528115936,1.4220008441676002,0.6921479233887731,157.0536160913688,0.40593091905343515,155.73,156.66,157.59,7823040.0,-0.02414009784476543,155.7672822284145
2024-06-17 13:10:00+00:00,157.07,157.21,156.96,156.97,1581,157.099,688,-0.09999999999999432,54.7728804464101,0.2658081226672948,0.055316897021936595,0.21049122564535822,75.08960573476641,78.195937873356,0.4993917664383174,50.96723694509141,76.78985842820344,-0.7324999999989075,156.7729186871725,21.761230383567554,23.686319513400107,16.759365656015845,155.53365940494857,156.65649999999886,157.77934059504915,1.433506551021247,0.6396012939784654,157.04904604747972,0.3947929962639041,155.73,156.66,157.59,7821459.0,-0.10880818492134042,155.77593477919893
2024-06-17 13:15:00+00:00,156.99,157.34,156.96,157.32,1990,157.133,769,0.3499999999999943,59.65124919298865,0.2743799005465064,0.05111093992091856,0.22326896062558785,74.65185968623223,75.6605362633906,0.7234778154811439,65.6246322388763,83.69515123543188,-0.4609999999989327,156.82502166934654,21.779053521457598,24.411822858757706,15.604031474749942,155.53112991160145,156.69049999999888,157.8498700883963,1.4798217995314737,0.7714836299042621,157.05636368392985,0.39373635367362486,155.73,156.66,157.59,7823449.0,-0.08240752426209731,155.78801128266034
2024-06-17 13:20:00+00:00,157.34,157.55,157.29,157.46,2309,157.417,961,0.14000000000001478,61.44278710794,0.28913693563080756,0.052694380004175756,0.2364425556266318,81.0429281740751,76.92813119835726,0.7035047326682031,86.29900723540551,83.45871402862895,-0.3989999999989209,156.88549579607545,22.313634610179573,27.136137868065855,14.849733171678404,155.5652913329217,156.75149999999888,157.93770866707607,1.5134893982860644,0.798640542623444,157.07489867900085,0.38418375698265306,155.73,156.66,157.59,7825758.0,-0.015633949654461438,155.8039690453888
2024-06-17 13:25:00+00:00,157.45,157.7,157.43,157.46,3140,157.582,1220,0.0,61.44278710793999,0.2974037074418163,0.04876892145214762,0.2486347859896687,86.925281115252,80.8733563251858,0.2866059486656969,91.41863161963516,84.33018083553443,-0.4639999999988902,156.9402104821635,23.1473323742091,28.593713098107486,14.088119985870676,155.65457272681013,156.8249999999989,157.9954272731877,1.4926539431707784,0.7712684566342466,157.08551080904755,0.3760277743410337,155.73,156.71499999999997,157.7,7825758.0,-0.01731355270165757,155.82643809586983
2024-06-17 13:30:00+00:00,157.45,157.65,157.06,157.58,3772,157.324,1478,0.12000000000000455,63.07270592012087,0.31006395649669116,0.049143336405617966,0.2609206200910732,88.96561606041132,85.64460844991216,0.3886092883990555,73.58237093733605,74.30374689117562,-0.41299999999890247,157.00114281719556,22.479947120377993,25.514271906972827,19.324724302463004,155.73228775438082,156.8984999999989,158.064712245617,1.4865817654319091,0.7921852358186816,157.09554378647786,0.39131150474524584,155.73,156.71499999999997,157.7,7829530.0,0.03876362674571086,155.8511283187948
2024-06-17 13:35:00+00:00,157.57,157.92,157.43,157.91,3076,157.703,1132,0.3299999999999841,67.1813492201431,0.3427742489870127,0.06548290311675159,0.2772913458702611,91.58201750858866,89.15763822808334,0.4772206668363532,113.43645738550052,73.99081983151864,-0.16049999999893316,157.0877006441293,22.511884285792917,28.113855540795406,17.626852550837363,155.84083453329728,156.9974999999989,158.1541654667005,1.4734826563500936,0.8944528587869147,157.12974257137415,0.3983606829777269,155.73,156.825,157.92,7832606.0,0.13734613542893254,155.87471637567174
2024-06-17 13:40:00+00:00,157.9,158.04,157.81,157.87,3346,157.929,1176,-0.03999999999999204,66.21958603256132,0.36130482858499136,0.06721078617178422,0.29409404241320714,92.0085157915175,90.8520497868385,0.32409761057448083,133.34930012241168,74.52478209965672,-0.27499999999889724,157.16220534468843,22.806982757574303,29.136989492426434,16.877285293853816,155.98789302287443,157.0944999999989,158.20110697712337,1.4088424192119764,0.8503954050679521,157.16988188228868,0.3863349199078886,155.73,156.885,158.04,7829260.0,0.11753113900693742,155.90176022826563
2024-06-17 13:45:00+00:00,157.89,158.19,157.87,158.07,2836,158.023,961,0.19999999999998863,68.63721027768932,0.38766007096418775,0.07485282284078448,0.31280724812340327,91.63418111291821,91.74157147100748,0.3873999745967138,153.22914816787662,75.0877461865438,-0.14699999999891133,157.24866197852762,23.40037095882456,30.199473072922206,15.866358025522148,156.20394592297782,157.2094999999989,158.21505407702,1.2792535782139058,0.9278735573079655,157.30844730923283,0.3815967113430389,155.76,156.975,158.19,7832096.0,0.16604619848245164,155.92564917262888
2024-06-17 13:50:00+00:00,158.09,158.77,158.06,158.75,4565,158.442,1403,0.6800000000000068,75.14936756085321,0.45813600079446815,0.11626300213685192,0.3418729986576162,91.57738346743831,91.74002679062403,0.8897362567524603,215.97650513950293,75.53598513864313,0.43700000000109185,157.3916465520012,24.947401537233276,36.64629710768482,13.879830705353825,156.23643006496772,157.3374999999989,158.43856993503007,1.3996281052275326,1.1414215641811651,157.59422915595243,0.40505408910425095,156.11,157.44,158.77,7836661.0,0.2237349591115653,155.97152808045212
2024-06-17 13:55:00+00:00,158.75,159.17,158.68,158.9,6202,158.897,2095,0.15000000000000568,76.3175325186883,0.5200970740142736,0.14257926028532592,0.3775178137289477,92.30724516439868,91.8396032482511,1.152205741931378,243.2861997150028,77.61869244108976,0.48450000000107707,157.53529926133442,26.89682649194696,40.47611838421013,12.69819974585059,156.30516268177954,157.4729999999989,158.64083731821827,1.4832222898139715,1.1109583833889138,158.04379013645632,0.41112165416823165,156.17,157.67,159.17,7842863.0,0.1966747551068387,156.040453876516
2024-06-17 14:00:00+00:00,158.9,159.12,158.71,158.87,4498,158.889,1531,-0.030000000000001137,75.55258657733314,0.5603218798244711,0.1462432528764187,0.4140786269480524,91.03439080689618,91.63967314624375,0.972416423032918,191.03801692289713,68.5774785196721,0.3735000000010871,157.66241361739782,28.70700680703824,37.59229294434948,11.79348375703183,156.3970795898808,157.5984999999989,158.79992041011698,1.5246597018602308,1.029165306870446,158.36688229625435,0.41104153601335774,156.31,157.74,159.17,7838365.0,0.17203859152584808,156.08817947043457
2024-06-17 14:05:00+00:00,158.88,159.14,158.81,159.09,3078,158.975,1103,0.21999999999999886,77.34583551880854,0.6030014640937225,0.15113826971653604,0.4518631943771864,90.19607843137265,91.17923813422186,1.2860508053734065,167.28667145998162,74.33662657326252,0.5360000000010814,157.7983742252647,30.41354885713679,35.75826044788217,11.107518793067165,156.36991041507704,157.7024999999989,159.03508958492077,1.6900043879099846,1.0206028981843103,158.64712191527119,0.4052528548695453,156.85,158.01,159.17,7841443.0,0.15504073233575932,156.12121035138048
2024-06-17 14:10:00+00:00,159.1,159.19,158.51,158.54,4091,158.974,1410,-0.5500000000000114,64.590276364148,0.5856934293862537,0.10706418800725381,0.47862924137899987,84.55248260049079,88.5943172795859,1.000191119322169,114.84438206080439,66.4964712514282,-0.0724999999989393,157.86900525142997,30.817284324854697,31.670425304522134,14.881191245849429,156.4452919473863,157.78099999999893,159.11670805261156,1.693116474876747,0.7841189728984826,158.63438446993572,0.42487765095029256,156.86,158.025,159.19,7837352.0,0.08393774623319857,156.16003142096747
2024-06-17 14:15:00+00:00,158.54,158.88,158.45,158.72,3155,158.674,1278,0.18000000000000682,66.53538091890599,0.5798174086964991,0.08095053385399942,0.4988668748424997,82.0519584170331,85.60017314963154,0.8899059242308605,93.51862186999631,64.09177492576563,0.0565000000010798,157.9500523703414,30.97055974802712,29.382949032805985,14.814185568138592,156.49554996357335,157.85899999999893,159.2224500364245,1.7274276872722936,0.8157431431291278,158.64597886747916,0.4252435330252721,156.96,158.075,159.19,7840507.0,0.06846345729228034,156.18848110267734
2024-06-17 14:20:00+00:00,158.73,158.84,158.56,158.66,2124,158.678,805,-0.060000000000002274,65.24874403050305,0.5638197581994575,0.05196230668556623,0.5118574515138913,75.3363228699544,80.64692129582546,0.76209831068208,83.02041984050075,67.76497164236311,-0.04749999999893362,158.0176664303089,31.112886926687228,27.96645614515585,14.100023471265036,156.53813709124813,157.9239999999989,159.30986290874966,1.7551010723522407,0.7655385303098045,158.64751542457591,0.41486899495203844,156.96,158.075,159.19,7838383.0,0.05013688316837809,156.20730042702306
2024-06-17 14:25:00+00:00,158.67,158.9,158.65,158.84,1962,158.813,753,0.18000000000000682,67.29217935535475,0.5592196644117564,0.037889770318292104,0.5213298940934643,79.57500859667165,78.98776329455241,0.8764130572843865,83.88066108606766,67.75955172330677,0.10400000000106502,158.09598391313662,31.368418073000647,27.790740770292572,13.475387569804054,156.5695099221131,157.99299999999891,159.41649007788473,1.8019660084761047,0.7975082205206033,158.66590089843132,0.40309263816975,156.96,158.075,159.19,7840345.0,0.04368834018554883,156.2251943546285
2024-06-17 14:30:00+00:00,158.84,158.99,158.76,158.9,2012,158.865,819,0.060000000000002274,67.96831465429743,0.5540290534451628,0.02615932748135885,0.527869725963804,82.06207849989782,78.99113665550732,0.8376697550450452,82.94099969948732,67.57313485999943,0.1395000000010782,158.17255687379028,31.792094809359366,28.267529109741083,12.90880194096303,156.62684526224749,158.07049999999893,159.51415473775037,1.8265960286725913,0.7872916834994282,158.6918610821543,0.3907288783004835,156.96,158.075,159.19,7842357.0,0.07813836597261795,156.2438991090935
2024-06-17 14:35:00+00:00,158.87,158.89,158.58,158.58,2085,158.72,756,-0.3199999999999932,60.75481350258952,0.5181215485175699,-0.007798541956987259,0.5259200904745571,80.43818466353662,80.69175725336805,0.4242923184092362,56.43640071374133,62.397203824040645,-0.1629999999989309,158.21136098104836,31.408378395019955,26.592253529243212,15.477418761199939,156.75878933712787,158.1449999999989,159.53121066286994,1.7530881948478245,0.6569025587713215,158.68778483176166,0.38567681556473415,156.96,158.075,159.19,7840272.0,0.07950498923400302,156.26155892193933
2024-06-17 14:40:00+00:00,158.59,158.83,158.41,158.78,3047,158.649,1239,0.19999999999998863,63.37134111753861,0.5000387848447474,-0.020705044503847803,0.5207438293485952,78.15034144259475,80.2168682020091,0.5764236397035605,49.99338711810329,63.33938549787818,0.07100000000107798,158.26551707809136,30.378570344483926,24.53683202770473,17.409673687941773,156.85616055250117,158.2169999999989,159.57783944749664,1.7202189998517836,0.7068576131579373,158.68828680373517,0.3881284715958257,156.96,158.075,159.19,7843319.0,0.0858795418834605,156.28680707396234
2024-06-17 14:45:00+00:00,158.78,159.0,158.64,158.99,2806,158.851,1023,0.21000000000000796,65.93918129963356,0.49692506647036794,-0.019055010302581832,0.5159800767729498,77.85776472625822,78.81543027746255,0.582020623774282,66.14705992299396,63.14045318549487,0.31550000000109435,158.33451545160648,29.863156849558298,26.04760502577853,16.250246202344417,157.0201720911665,158.3129999999989,159.60582790883132,1.633255523971394,0.7618291248881378,158.69081161264722,0.38611929505326764,156.96,158.075,159.19,7846125.0,0.1488078187333391,156.3115366972477
2024-06-17 14:50:00+00:00,158.97,159.23,158.88,159.02,3001,159.087,1002,0.030000000000001137,66.30261882496372,0.4912157422001826,-0.019811467658213733,0.5110272098583963,82.2568717869231,79.42165931859138,0.17007874015748659,81.01994653505899,62.87965560678239,0.38800000000108525,158.39979969431062,29.92099666344798,28.63317291884909,15.191016791010059,157.24562009084207,158.41549999999893,159.5853799091558,1.476976570041277,0.758359851840155,158.69475525709856,0.3835393454066053,156.96,158.095,159.23,7849126.0,0.15899900499847613,156.33915235320205
2024-06-17 14:55:00+00:00,159.01,159.03,158.85,158.94,1980,158.926,803,-0.0800000000000125,64.33132837079711,0.4747629583167168,-0.02901140123334367,0.5037743595500604,81.75991503996647,80.62485051771529,0.025173064820638302,65.58913094401353,57.73759727224017,0.32950000000107593,158.4512473424715,29.848292699038655,27.63550360760491,15.242433048623434,157.42068821262998,158.49649999999892,159.57231178736785,1.3575211911543053,0.706123415456215,158.6978766511793,0.36900082073470536,157.06,158.14499999999998,159.23,7847146.0,0.13079996678433045,156.35638429063005
2024-06-17 15:00:00+00:00,158.94,158.94,158.58,158.61,2019,158.728,840,-0.3299999999999841,56.82590899474897,0.4301374101650879,-0.05890955950797805,0.48904696967306593,61.38758088184279,75.13478923624348,-0.1636558192232629,28.569854257927737,50.3902595312393,0.016000000001071157,158.4663666431885,28.712393570681012,25.706327591453043,19.413982320280528,157.58867311140435,158.55399999999892,159.5193268885935,1.2176632422954723,0.5290057185098316,158.69716387069735,0.36835790496793963,157.06,158.14499999999998,159.23,7845127.0,0.09329651032929896,156.3721786366376
2024-06-17 15:05:00+00:00,158.59,158.78,158.57,158.63,2133,158.687,810,0.01999999999998181,57.15218256030769,0.39186796463127394,-0.0777432040334336,0.46961116866470753,42.144395802932756,61.763963908246694,-0.28914450939719893,13.366918555832886,39.45990193402377,0.14450000000104524,158.48195077240865,27.620134596254278,24.626370841415525,18.798429203837223,157.78790615946426,158.61249999999893,159.4370938405336,1.0397589604030961,0.5106112846960613,158.6964802556309,0.3570466260416588,157.06,158.14499999999998,159.23,7847260.0,0.11954803086695362,156.38828415242833
2024-06-17 15:10:00+00:00,158.62,158.75,158.56,158.6,1928,158.645,920,-0.030000000000001137,56.46289918683861,0.3550258866246736,-0.09166822563202714,0.44669411225670075,24.796747967479877,42.776241550751166,0.03784533871578066,-4.808136846973756,42.328420088988345,0.2610000000010473,158.49319355598877,26.56589880656729,23.657953647276997,18.266162815603387,157.9879476320395,158.66349999999892,159.33905236795835,0.8515535935604985,0.4530014229757399,158.6957115287346,0.34511472418154016,157.43,158.32999999999998,159.23,7845332.0,0.05661073756087526,156.40250037440902
2024-06-17 15:15:00+00:00,158.59,158.86,158.48,158.79,2493,158.655,1017,0.18999999999999773,59.77200320615525,0.33727182680038936,-0.08753782836504909,0.42480965516543845,32.11382113821077,33.01832163620716,0.04410282258064946,2.997216870054827,41.350565094189804,0.6215000000010491,158.52146083637078,25.930858964713543,24.070977619353574,16.839849424923646,158.12588586515523,158.70749999999893,159.28911413484263,0.7329384368649348,0.5709233107128937,158.69639272190312,0.3476065295971461,157.81,158.51999999999998,159.23,7847825.0,0.03398782683152912,156.4212129955522
2024-06-17 15:20:00+00:00,158.79,158.88,158.25,158.44,3495,158.516,1268,-0.3499999999999943,51.94032705895113,0.29159816936768834,-0.10656918863820009,0.3981673580058884,29.633316741330024,28.84796194900625,-0.13866128828942115,-91.65207238761874,42.07627546104122,0.4375000000010232,158.51370266147833,24.411162520351784,21.12573486493317,19.246369504439418,158.27877357706828,158.73599999999894,159.1932264229296,0.5760840929980128,0.17630917073680333,158.6837684558131,0.3677774917687782,157.87,158.55,159.23,7844330.0,0.03748794313908781,156.44484311259635
2024-06-17 15:25:00+00:00,158.46,158.68,158.29,158.56,3027,158.495,1139,0.12000000000000455,54.158101575504844,0.26206355833789985,-0.10888303973439084,0.3709465980722907,32.453957192632714,31.400365024057198,-0.176278015613196,-124.05446293493983,42.23818987426614,0.7525000000010493,158.51811193181373,23.000015822015868,19.53245203957809,17.79482662662161,158.4081663486961,158.76049999999893,159.11283365130174,0.4438555576517037,0.21546856330988814,158.68312262695952,0.3693648137852951,158.06,158.64499999999998,159.23,7847357.0,0.04499318713987689,156.46475529294344
2024-06-17 15:30:00+00:00,158.55,158.55,158.31,158.4,2595,158.407,1160,-0.1599999999999966,50.79252264091581,0.22317389376084407,-0.11821816344915731,0.3413920572100014,22.10884353741483,28.065372490458554,-0.3146633102580232,-161.53720892363472,35.52751774720772,0.78450000000106,158.5068631764029,21.689665316418235,18.565832515061608,16.91419848951805,158.35714510262395,158.74299999999894,159.12885489737394,0.486137842141071,0.05553240047956528,158.6700287374019,0.360838755657774,158.25,158.74,159.23,7844762.0,-0.03932772056556008,156.48078467362745
2024-06-17 15:35:00+00:00,158.39,158.4,158.1,158.22,3326,158.202,1606,-0.18000000000000682,47.23614400980261,0.17580251674166902,-0.13247163237466586,0.3082741491163349,19.186081512250944,24.582960747432196,-0.2270147559591429,-216.939642098877,28.727166123935312,0.777500000001055,158.47954287388833,20.64543404574236,17.449852333629103,20.105151674789784,158.2685048220068,158.70899999999892,159.14949517799104,0.5550979188226529,-0.05505715434604935,158.6065087883709,0.35649313025364815,158.1,158.665,159.23,7841436.0,-0.04197924515747038,156.49907746385668
2024-06-17 15:40:00+00:00,158.23,158.38,158.14,158.18,2932,158.258,1391,-0.03999999999999204,46.45768113157995,0.13349385934213842,-0.13982423181935716,0.2733180911614956,11.00174583107601,17.432223626913295,-0.3778813452575802,-190.95086603041176,22.551795557247814,0.8980000000010477,158.45101498113706,19.675790722971904,16.59067882044323,19.11523992841505,158.18454183663036,158.67449999999891,159.16445816336747,0.6175638346029879,-0.004634922907627709,158.5376790969683,0.3481721923783882,158.1,158.665,159.23,7838504.0,-0.06136486528402385,156.5148300923502
2024-06-17 15:45:00+00:00,158.18,158.35,157.93,158.24,4100,158.121,2031,0.060000000000002274,47.846117734602565,0.1036110780821673,-0.13576561046346264,0.23937668854562993,13.848422963467343,14.678750102264132,-0.4717277816214893,-177.95939054136713,21.389865380926636,1.0860000000010643,158.43091831626685,19.53873759693942,15.181914341477798,21.737757873648324,158.14613581954816,158.63199999999892,159.1178641804497,0.6125676792207935,0.09659508174152986,158.5013555768329,0.3533027500656453,157.93,158.57999999999998,159.23,7842604.0,-0.06376174404838601,156.53563158791002
2024-06-17 15:50:00+00:00,158.24,158.45,157.96,158.11,4660,158.239,2359,-0.12999999999999545,45.11626746977375,0.06864751922512369,-0.136583335456405,0.20523085468152868,14.923984570002487,13.258051121514647,-0.5722550622563216,-145.30126456732324,23.209954460722788,1.1410000000010712,158.40035466709858,18.943064305947175,15.685729872147382,19.642216658849573,158.0747584561007,158.61049999999892,159.14624154389713,0.6755436038575192,0.03289043411014545,158.46619666850478,0.3630668393466693,157.93,158.57999999999998,159.23,7837944.0,-0.028058918454025337,156.55864959750025
2024-06-17 15:55:00+00:00,158.1,158.47,158.1,158.39,8617,158.355,4271,0.2799999999999727,51.530699872414964,0.06280829198129823,-0.11393805016018438,0.1767463421414826,24.358974358973825,17.71046063081392,-0.34604253177300537,-84.61696446909887,33.8953133293469,1.5665000000010423,158.39936850832729,18.295798373044672,14.938417884584307,18.214356670678864,158.0524688357771,158.59399999999894,159.1355311642208,0.6829150714678421,0.3116451891627583,158.46428587064992,0.3635620651076218,157.93,158.57999999999998,159.23,7846561.0,0.04215576649292999,156.60326716053737
2024-06-18 09:30:00+00:00,156.95,157.24,155.53,156.49,17655,156.48,6627,-1.8999999999999773,27.793246466832837,-0.09404931673657302,-0.2166365271024445,0.12258721036587147,25.553113553112933,21.612024160695782,-1.336611815144062,-405.45502229215947,19.808475861260636,-0.18549999999893885,158.2175238884866,21.693702972677876,9.306708541033261,45.224461069385015,157.42217549552882,158.48549999999895,159.54882450446908,1.3418571471461278,-0.4383306749774028,158.08707241916017,0.5418790604570763,155.53,157.38,159.23,7828906.0,0.07010106756435898,156.42
2024-06-18 09:35:00+00:00,156.47,157.21,155.71,155.91,13870,156.33,6200,-0.5800000000000125,24.137913911871056,-0.26213947380344393,-0.3077813473354523,0.04564187353200838,24.65229394261563,24.85479395156683,-1.7146819643194866,-297.97400611620566,16.390329742400944,-0.6104999999989502,157.99775970863072,24.848900100908708,7.672887861488385,37.2851708906222,156.80723108733144,158.33899999999895,159.87076891266645,1.9347967495910827,-0.2928741665637291,157.49639142543754,0.6103162704244279,155.53,157.38,159.23,7815036.0,-0.06690280395555871,156.35693787998943
2024-06-18 09:40:00+00:00,155.91,156.71,155.42,155.49,14866,155.921,5570,-0.4199999999999875,21.892534957711437,-0.4243509703794359,-0.37599427512915545,-0.04835669525028048,13.531795943505491,21.24573447974405,-1.9609079445144895,-254.49583844999427,13.820265829760345,-0.9039999999989448,157.75892545066588,27.962041462013687,6.599827835634525,35.21474162306907,156.22159193801645,158.16849999999894,160.11540806198144,2.461815167979099,-0.18788558954126225,156.94649381190973,0.6588651082512561,155.42,157.325,159.23,7800170.0,-0.19439381922079838,156.2019667607941
2024-06-18 09:45:00+00:00,155.47,156.31,155.03,155.26,13080,155.633,5202,-0.2300000000000182,20.753978663385055,-0.5649514196013286,-0.4132757794808385,-0.1516756401204901,6.380280791990178,14.854790226036469,-2.223061905661572,-207.27182785060867,12.195996717440929,-0.9759999999989759,157.52093255060245,31.074234484070097,5.741771136984781,34.59770584496541,155.6920379246202,158.00249999999897,160.31296207537775,2.9245892633075994,-0.09349600004782051,156.41043262099274,0.7032318862333093,155.03,157.13,159.23,7787090.0,-0.23163304664772333,156.05490810647206
2024-06-18 09:50:00+00:00,155.26,155.83,154.69,154.88,14375,155.182,5765,-0.37999999999999545,18.996194644867426,-0.6989836642099192,-0.4378464192715433,-0.2611372449383759,4.177251188852815,8.029775974782197,-2.246907346629645,-180.39215686274827,10.761066527746852,-1.2194999999989875,157.2694151648308,34.13577025114417,5.105162514931883,34.068491978156565,155.15887110908412,157.80749999999895,160.4561288909138,3.356784551957104,-0.05264442860241546,155.91463229990322,0.7344296086452168,154.69,156.95999999999998,159.23,7772715.0,-0.30711343824836224,155.8755126434291
2024-06-18 09:55:00+00:00,154.88,155.44,154.5,155.15,13147,154.882,5316,0.27000000000001023,23.926378210754415,-0.7744905947242273,-0.4106826798286811,-0.3638079148955462,8.449604942558855,6.335712307799985,-2.150605449041365,-149.58761721839625,7.580430806562739,-0.8124999999990052,157.0675661015136,37.06862919066339,4.647587887014677,32.82660620862319,154.7869705230792,157.61549999999895,160.4440294769187,3.5891514183817885,0.0641728290058605,155.72695586703574,0.7491132080277011,154.5,156.865,159.23,7785862.0,-0.2653969195167063,155.74773276777057
2024-06-18 10:00:00+00:00,155.16,155.75,154.9,155.56,8219,155.374,3212,0.4099999999999966,30.81272183533002,-0.792115789916636,-0.34264630001687185,-0.44946948989976415,14.911213509430668,9.179356546946815,-1.7929292929292906,-108.97602805117322,14.110495284259411,-0.23649999999901183,156.9239883775599,38.81222299754187,7.202210598515086,30.191418047725538,154.55609133146177,157.44249999999894,160.32890866853612,3.666619456039114,0.17390272546662802,155.69983208028174,0.7563194074542935,154.5,156.765,159.03,7794081.0,-0.21825711245006335,155.71800312285563
2024-06-18 10:05:00+00:00,155.56,155.85,155.13,155.73,7486,155.52,2559,0.1699999999999875,33.500674314147474,-0.7833364893988346,-0.2670935995992564,-0.5162428897995782,23.52313489780383,15.627984449930487,-1.573758058399699,-87.5685102142501,19.61410030891977,0.09750000000099135,156.81027519874468,40.125861724697316,7.658459545043303,28.13138134784427,154.38953668963796,157.28199999999896,160.17446331035995,3.678060185349899,0.23171656241245953,155.70421981891403,0.753725164064701,154.5,156.72,158.94,7801567.0,-0.17526126923185292,155.70721468123364
2024-06-18 10:10:00+00:00,155.74,156.23,155.65,156.05,7534,155.978,2543,0.3200000000000216,38.35551838638569,-0.7420041429600985,-0.18060900252841627,-0.5613951404316823,31.590681067899993,23.341676491710867,-1.3465672019218555,-59.955146801638044,24.69751327138568,0.5920000000010077,156.73786803695947,40.24787722434501,10.891906485927498,26.559254765183315,154.28143041828338,157.15399999999894,160.0265695817145,3.655738424367927,0.30783755300026566,155.73844339491527,0.741316223774364,154.5,156.69,158.88,7809101.0,-0.13843591355139076,155.72563085129542
2024-06-18 10:15:00+00:00,156.04,156.31,154.92,154.93,8896,155.589,3166,-1.1200000000000045,30.07860422379367,-0.7905100921267945,-0.18329196135608972,-0.6072181307707047,26.748141928661983,27.287319298121304,-2.0917593528816947,-80.01463236190737,23.691974894483433,-0.41299999999898773,156.5656901286776,41.06013805472339,9.518949404032988,29.831429696037475,154.0248063919288,156.96899999999894,159.9131936080691,3.7513058095167464,0.15372521793234722,155.59328966914913,0.7876507792190534,154.5,156.69,158.88,7800205.0,-0.18269420402623568,155.70031836903723
2024-06-18 10:20:00+00:00,154.93,156.03,154.8,155.69,7915,155.514,2775,0.7599999999999909,39.60297690675117,-0.7588778860080936,-0.12132780418991107,-0.6375500818181825,26.6162888329131,28.318370609824395,-1.5305799759661065,-67.52140983119546,28.506354270342456,0.42800000000099203,156.48229106880353,41.914323163503745,8.498124741458748,27.67852465547075,153.9288962271495,156.82349999999894,159.7181037728484,3.691543388394558,0.30420463577245876,155.59601563568015,0.8192471521319773,154.5,156.69,158.88,7808120.0,-0.1472681197310495,155.6882535309567
2024-06-18 10:25:00+00:00,155.68,156.14,155.53,155.83,4954,155.863,1458,0.14000000000001478,41.19211265064309,-0.7142785463309735,-0.06138277161023287,-0.6528957747207407,24.76910159529766,26.044510785623615,-1.6162636530083763,-46.614148580967864,31.868366212941883,0.6035000000009916,156.42016810986988,42.40410788714542,9.014646402214114,26.179094753634033,153.89789329605696,156.67549999999895,159.45310670394093,3.545680982593964,0.34780062656116856,155.5973646872957,0.8043009269796922,154.5,156.69,158.88,7813074.0,-0.1551183196587244,155.69369854365377
2024-06-18 10:30:00+00:00,155.82,156.02,155.23,155.34,6999,155.649,2448,-0.4900000000000091,37.475513034584225,-0.710284436369335,-0.045910929318875526,-0.6643735070504595,28.211586901762786,26.532325776657217,-0.734871237778778,-58.03165278913103,30.36034131518866,0.1580000000009818,156.31729495654895,43.134738510471074,8.381387790051729,27.00770830694915,153.80885492702353,156.52049999999895,159.23214507297436,3.4649072459843064,0.28232770730875695,155.59548019003844,0.8032794321954301,154.5,156.59,158.68,7806075.0,-0.17365868469480655,155.6854556725853
2024-06-18 10:35:00+00:00,155.33,156.18,155.25,156.03,6186,155.813,2148,0.6899999999999977,45.00084133601464,-0.6440180033638114,0.016284402949318433,-0.6603024063131299,36.83312189351967,29.937936796859407,0.0769674812391763,-38.069617673431736,29.12692466094049,0.8910000000009859,156.28993353211573,43.360749042471525,9.102883826235518,24.79914591265226,153.84346750622822,156.39399999999895,158.94453249376969,3.2616756317643243,0.42864235196219524,155.60690174142206,0.8123309013243284,154.5,156.525,158.55,7812261.0,-0.15280324199095535,155.69118841637854
2024-06-18 10:40:00+00:00,156.02,156.05,154.92,155.24,7192,155.297,2381,-0.789999999999992,39.18563781974046,-0.6477805643610566,0.010017473561658607,-0.6577980379227152,34.76812643248191,33.27094507592083,-0.16078204386134054,-60.386719679206266,31.411448074151693,0.13950000000099294,156.18993986239042,43.8943400748525,8.222987056035155,25.22488044364166,153.81383237537983,156.23599999999897,158.6581676246181,3.100652377965579,0.29439903541862217,155.60273816861925,0.8350215512297352,154.5,156.485,158.47,7805069.0,-0.1628451623690281,155.67760175620512
2024-06-18 10:45:00+00:00,155.24,155.6,154.96,155.49,4474,155.247,1716,0.25,41.750896305129075,-0.623403305149651,0.0275157862184513,-0.6509190913681023,42.64735640387374,38.08286824329114,0.14813860620894737,-61.009513607265056,33.78501962013213,0.450500000001,156.12327892311515,44.38981746206341,7.765172053714964,23.820484617631376,153.83754973490818,156.09949999999898,158.3614502650898,2.8980877774634997,0.36527113142018924,155.60151063970645,0.8210914404276103,154.5,156.485,158.47,7809543.0,-0.14146182021263679,155.6682571024176
2024-06-18 10:50:00+00:00,155.47,155.61,155.19,155.44,3233,155.407,1178,-0.05000000000001137,41.37499176079999,-0.6011886057088134,0.03978438852743116,-0.6409729942362445,41.34545160356185,39.586978146638536,0.3615702479338845,-53.921345760401735,40.09753313196167,0.48700000000098953,156.05820473996133,44.81804317740089,7.561338107989064,22.918696863078686,153.89788502336933,155.962499999999,158.0271149766287,2.6475787149214685,0.37346308974955905,155.60048643687765,0.7924420518256392,154.5,156.485,158.47,7806310.0,-0.12673689263338092,155.66310865540987
2024-06-18 10:55:00+00:00,155.45,155.46,154.86,154.92,4638,155.099,1803,-0.5200000000000102,37.58495176909521,-0.618414255939399,0.01804699063747639,-0.6364612465768754,39.97816721248557,41.32365840663976,-0.1482436351917582,-86.7528574105294,43.321360121870114,0.056000000000977934,155.94980428853643,45.552714497853586,7.1451843483604005,24.684357216252135,153.97102170604043,155.796499999999,157.6219782939576,2.343413740306867,0.259925932042084,155.5831546000726,0.7786961909809502,154.5,156.485,158.47,7801672.0,-0.15816791638754008,155.64669003980515
2024-06-18 11:00:00+00:00,154.92,155.25,154.67,154.83,6307,154.963,2091,-0.08999999999997499,36.95400712277869,-0.6320421670210123,0.0035352636446904784,-0.6355774306657028,31.123388581951474,37.48233579933234,-0.4692723065055193,-109.56992680360042,46.91511147196105,-0.008499999999003194,155.84315626105678,46.41348165933776,6.757985677408843,25.12190283206724,154.10241666836848,155.632499999999,157.16258333162952,1.9662773927432013,0.23775938100580185,155.54852137044134,0.7645036059108833,154.5,156.485,158.47,7795365.0,-0.16239760821114688,155.61976865116026
2024-06-18 11:05:00+00:00,154.8,154.97,154.59,154.9,4638,154.738,1536,0.06999999999999318,37.82820725310666,-0.6299325000106535,0.0045159445240394724,-0.634448444534693,19.81990663411656,30.307154142850578,-0.5329737365953768,-144.15069512975987,51.408236891288915,0.11600000000098021,155.75333185524184,47.28734559838325,6.509110076215527,24.97204422361748,154.56027843864206,155.457999999999,156.35572156135595,1.1549377469888347,0.1892132126382503,155.54541509802814,0.7370390626315342,154.5,155.87,157.24,7800003.0,-0.1772421219129097,155.59865261711752
2024-06-18 11:10:00+00:00,154.88,155.0,154.15,154.19,7808,154.518,2699,-0.710000000000008,32.85238086002175,-0.6777390856861985,-0.034632512921204395,-0.6431065727649941,12.702383954899709,21.215226390321956,-1.1919256648510235,-202.81660646039447,42.36130947164208,-0.5279999999990252,155.60444310712356,48.474805944763624,5.978722363976423,27.15521494213071,154.41479528026426,155.342999999999,156.27120471973373,1.1950390036689684,-0.12109143354092312,155.42162618941228,0.7451077010149956,154.15,155.68,157.21,7792195.0,-0.24349944462999068,155.54962766344002
2024-06-18 11:15:00+00:00,154.2,154.47,154.05,154.29,6369,154.242,2815,0.09999999999999432,34.165871211659315,-0.6994936575324004,-0.045109667813925114,-0.6543839897184753,10.16485889745043,14.229049828821609,-0.4130897824824231,-198.60919704097776,34.32421259964259,-0.348499999999035,155.47925804930227,49.65533681297242,5.730259670559844,27.016175297949147,154.26561453155873,155.261999999999,156.2583854684393,1.2834891582490073,0.012236965117244852,155.31207447115605,0.7218857223710664,154.05,155.38,156.71,7798564.0,-0.18504230105624456,155.50669727122522
2024-06-18 11:20:00+00:00,154.29,154.87,154.27,154.78,5824,154.503,2340,0.4900000000000091,40.325645026666294,-0.6694780809727945,-0.012075273003455345,-0.6574028079693391,14.924068611383182,12.597103821243815,-0.5844948294688179,-110.81992891138596,32.96422321351233,0.2510000000009711,155.41266204460683,49.39415211049741,9.392114695904535,25.392690715297167,154.21466453822947,155.22649999999902,156.23833546176857,1.3036890759883868,0.2793613601868838,155.29942330376213,0.7131795993445612,154.05,155.18,156.31,7804388.0,-0.08015944689032226,155.4808998884147
2024-06-18 11:25:00+00:00,154.76,154.84,154.35,154.37,3008,154.585,1322,-0.4099999999999966,37.19009708957226,-0.6710387764776726,-0.010908774806666743,-0.6601300016710059,19.31460938690051,14.801178965244082,-0.9369184367580052,-114.72998529102739,35.415490875826244,-0.07349999999900092,155.3133608975014,49.15162345819918,8.920648825784957,24.11802708411459,154.103860861623,155.18199999999902,156.26013913837505,1.389515714936059,0.12342522820286966,155.18442830665438,0.6972381993913789,154.05,155.18,156.31,7801380.0,-0.04560850601785303,155.46635142503845
2024-06-18 11:30:00+00:00,154.36,154.45,153.93,154.02,6309,154.125,2317,-0.3499999999999943,34.70900354543994,-0.6925346059874755,-0.02592368345317575,-0.6666109225342998,17.108119711384607,17.11559923655547,-0.8497489378138212,-150.45826413237398,25.984271080131776,-0.36699999999899546,155.19018366916794,49.40085458162209,8.436645211585418,27.191725855116026,153.95291568524192,155.13899999999902,156.3250843147561,1.5290601521952618,0.028279741129461605,155.07527568137854,0.684578328006279,153.93,155.12,156.31,7795071.0,-0.006791249588055981,155.42532337798767
2024-06-18 11:35:00+00:00,154.02,154.43,153.91,154.38,5253,154.217,1742,0.3599999999999852,39.201886165957845,-0.6727659868741966,-0.0049240514719175454,-0.6678419354022791,13.242773331126585,16.55516747646994,-1.057488944433771,-117.56784054945567,26.217732505723284,0.045000000000982254,155.11302331972337,49.6534872251266,7.970904248297184,25.90294471957213,153.8692165226048,155.10049999999902,156.33178347739323,1.587723414681735,0.2074191227174481,155.02204240049946,0.6728227331486885,153.91,155.11,156.31,7800324.0,-0.013654362070301213,155.39570650304023
2024-06-18 11:40:00+00:00,154.38,154.48,154.27,154.34,2634,154.383,1006,-0.03999999999999204,38.88173171134245,-0.6528017868638187,0.012032118830768268,-0.664833905694587,14.549192364169848,14.966695135559718,-0.5797474877608955,-89.46164860763294,31.33630108865478,0.03700000000097248,155.03940205117829,49.7067820550471,8.342258850713772,25.295620470096047,153.7846617627314,155.039499999999,156.29433823726663,1.6187335966223164,0.22127881537856625,154.97029002314054,0.6397639664952093,153.91,155.11,156.31,7797690.0,-0.06039091953458035,155.3829321163094
2024-06-18 11:45:00+00:00,154.33,154.41,153.88,154.0,4848,154.107,1653,-0.3400000000000034,36.177205402580896,-0.6568434901392948,0.0063923324442337615,-0.6632358225835285,15.059177003186752,14.2837142328271,-0.9582609814136056,-109.4185094185062,23.35078146406541,-0.2729999999990298,154.9404113796375,50.18973351188206,7.842492670917476,28.188524180771143,153.66247917424084,154.952999999999,156.24352082575717,1.6656932434456553,0.13076922860228443,154.9088334974644,0.631923683174123,153.88,155.095,156.31,7792842.0,-0.12822890419521185,155.3542902789707
2024-06-18 11:50:00+00:00,154.0,154.3,153.9,154.27,4790,154.066,1943,0.27000000000001023,39.760608914359054,-0.6309862093421259,0.02579969059312215,-0.656785899935248,15.672012598579704,15.093460655311473,-0.7527020072053414,-93.45125289534556,30.979315976653517,0.022500000001002718,154.8765626768149,50.63818843608595,7.478361016994146,26.879714040639872,153.64482978968468,154.863999999999,156.08317021031334,1.5745043526117615,0.25639168551950925,154.88995489151955,0.6153577058045432,153.88,155.095,156.31,7797632.0,-0.12055207721719796,155.32850854130433
2024-06-18 11:55:00+00:00,154.27,154.47,154.19,154.42,2792,154.332,1087,0.14999999999997726,41.71838776953559,-0.5915711180128085,0.05217182553795163,-0.6437429435507601,19.762393116858338,16.831194239540967,-0.32274722437386494,-61.606859320420554,35.827638866696134,0.14350000000098362,154.83308051711825,50.403607606489764,9.278685740787676,25.970699798264363,153.60467221553424,154.83849999999902,156.0723277844638,1.593696379730864,0.33040582921360906,154.87876920909716,0.5914035839613616,153.88,155.03,156.18,7800424.0,-0.027993777271606738,155.3165063759715
2024-06-18 12:00:00+00:00,154.41,154.78,154.39,154.6,4148,154.626,1495,0.18000000000000682,44.06754908208046,-0.5395898228914007,0.08332249652748758,-0.6229123194188882,33.10894856222942,22.847784759221856,-0.1485500226054537,-28.03372982632213,36.658828717547976,0.2805000000009841,154.8108823726308,49.105393361830814,12.66819759227182,24.716891461689972,153.61062196982647,154.78399999999903,155.95737803017158,1.5161489949511122,0.42159389588538143,154.87195951096248,0.5770176136784083,153.88,155.03,156.18,7804572.0,-0.06046910321767404,155.30337241280122
2024-06-18 12:05:00+00:00,154.63,154.74,154.39,154.51,3282,154.572,1137,-0.09000000000000341,43.13143267985374,-0.4998940523787212,0.09841461363213366,-0.5983086660108549,40.9229648484617,31.26476884251586,-0.2517753389283506,-28.160231467631302,37.39890179349818,0.18800000000098294,154.78222690857072,47.899908706076076,12.103461909511623,23.615036957633095,153.64301906914704,154.71799999999902,155.792980930851,1.3896003449527339,0.4032540978033065,154.8672599077965,0.560802069844238,153.88,155.03,156.18,7801290.0,-0.07090647108599951,155.29270116745226
2024-06-18 12:10:00+00:00,154.52,154.63,153.66,153.75,6619,154.012,2676,-0.7599999999999909,36.14824194119788,-0.5237233597846966,0.0596682449809266,-0.5833916047656232,32.75714654115465,35.59635331728129,-0.2853622154484703,-102.72319889693216,37.24869327195792,-0.5884999999989873,154.68391958394494,47.840446440558516,10.682184512711292,29.679301517946787,153.52479851320751,154.63849999999903,155.75220148679054,1.4403935459688495,0.10110495921185918,154.7829154497914,0.5900304934267923,153.66,154.92000000000002,156.18,7794671.0,-0.07457122141853352,155.25732115302128
2024-06-18 12:15:00+00:00,153.76,153.99,153.69,153.84,5294,153.836,1864,0.09000000000000341,37.43996847238164,-0.5292452005183179,0.043317123397844215,-0.5725623239161621,22.04488506373194,31.90833215111547,-0.291658565039854,-128.57142857142736,36.911365724622954,-0.5304999999989946,154.6035462902359,47.78523147972078,10.28011475518153,28.562193912215616,153.56326918777145,154.52899999999903,155.4947308122266,1.2499023642521243,0.14327533548931526,154.75034271520985,0.5693140296105936,153.66,154.85500000000002,156.05,7799965.0,-0.11737268591217447,155.22665062962753
2024-06-18 12:20:00+00:00,153.84,153.86,153.5,153.53,7470,153.631,2684,-0.3100000000000023,34.8265327256977,-0.5522694894062852,0.016234267607901587,-0.5685037570141868,7.446344917746726,20.749458840877143,-0.8075978808631645,-154.31645879188264,37.11470544851706,-0.8389999999989755,154.5013037864039,47.968358095874834,9.803268726714178,29.68544061405715,153.44255494570066,154.443499999999,155.44444505429735,1.2961957664755694,0.04368124600037905,154.71148750972765,0.5543630274955522,153.5,154.555,155.61,7792495.0,-0.1481905840659352,155.179342369
2024-06-18 12:25:00+00:00,153.54,154.36,153.34,154.36,9018,153.726,3047,0.8300000000000125,45.74616214189252,-0.4978039665759866,0.05655983235056017,-0.5543637989265467,27.429761169819823,18.97366371709887,-0.006477942605420672,-77.04756661160576,48.38056508627977,-0.012999999998953626,154.48784628293686,46.53354371080349,14.66555515715688,26.004854451974577,153.5086583798339,154.386999999999,155.26534162016412,1.1378440155778946,0.4846301260357465,154.7098405648956,0.5876228112458707,153.34,154.47500000000002,155.61,7801513.0,-0.08341127877839577,155.13930503325292
2024-06-18 12:30:00+00:00,154.35,154.45,153.99,154.4,4180,154.125,1510,0.03999999999999204,46.21386923796814,-0.4462676855371228,0.08647689071153919,-0.532744576248662,46.50770478507676,27.12793695754714,0.24672120503830275,-16.220503668455443,47.15078240356532,0.012500000001040235,154.4794799702762,44.944059370366034,14.94383861937393,24.52787081809929,153.60087466894095,154.334999999999,155.06912533105708,0.9513400473749591,0.5442703699566601,154.70803568142532,0.5785068961568784,153.34,154.4,155.46,7805693.0,-0.05742523590979379,155.12576654982223
2024-06-18 12:35:00+00:00,154.39,154.52,154.1,154.28,4576,154.325,1474,-0.12000000000000455,44.96161829785112,-0.41037723531536585,0.09789387274663697,-0.5082711080620028,67.53703703703671,47.15816766397713,-0.0647752299520632,-2.5243832472881262,52.54743501248289,-0.11599999999899069,154.46048187786894,43.26359992288765,15.034963814322301,23.230523115016442,153.61962308959087,154.30299999999903,154.9863769104072,0.8857597200419449,0.4831718048643956,154.7014666099619,0.5671849750028168,153.34,154.29500000000002,155.25,7801117.0,-0.0283940250769287,155.11176542441376
2024-06-18 12:40:00+00:00,154.3,154.42,154.21,154.23,2335,154.308,820,-0.05000000000001137,44.42150392451637,-0.3815698770468714,0.10136098481210515,-0.48293086185897655,65.91666666666585,59.9871361629258,-0.07127121938578229,2.8585040495430127,55.65143318632499,-0.16599999999900206,154.4385312228338,41.703173293086294,14.618614887118024,22.58722237304075,153.6335283417827,154.27299999999903,154.91247165821537,0.8290130589491886,0.46637849430342315,154.69890510544738,0.5416717625026142,153.34,154.17000000000002,155.0,7798782.0,-0.020248793600826417,155.10468806594642
2024-06-18 12:45:00+00:00,154.23,154.55,154.19,154.39,3337,154.376,1338,0.1599999999999966,46.63087441637734,-0.34188810202687137,0.11283420786568416,-0.4547223098925555,66.66666666666545,66.70679012345538,0.2532467532467386,42.20364565191801,54.35172580073434,-0.013499999998998646,154.43390920161153,39.84421452208322,15.663950990442892,21.488641790576693,153.67266523965583,154.247499999999,154.8223347603422,0.7453407806845275,0.6239486630174431,154.69733099148604,0.5286952080381427,153.34,154.17000000000002,155.0,7802119.0,-0.04612451246874773,155.09587174629903
2024-06-18 12:50:00+00:00,154.4,154.85,154.39,154.77,4844,154.683,1461,0.3800000000000239,51.55633705989264,-0.2765888412331208,0.14250677492754782,-0.4190956161606686,76.47473632572883,69.68602321968608,0.3241070849808736,134.2207432057636,55.85403274332833,0.35150000000103887,154.4659178490771,37.249351375911054,18.77242846771253,20.1406635553625,153.65923911373815,154.276499999999,154.89376088625986,0.8002007904779475,0.8997499363603413,154.69806771106963,0.5237884074639902,153.34,154.10500000000002,154.87,7806963.0,0.058028451439122816,155.0885147276648
2024-06-18 12:55:00+00:00,154.77,155.28,154.74,155.15,6038,155.052,2058,0.37999999999999545,55.93586108764958,-0.19196305182225615,0.18170605147072993,-0.3736691032929861,86.97254083126565,76.70464794121933,0.47273669213834246,211.21740761582248,63.68955196911163,0.681500000001023,154.53106853011738,35.369915860420015,23.244026490752567,18.660790185943934,153.59411803048522,154.319499999999,155.0448819695128,0.9401040950933554,1.0724570191327358,154.71404661587218,0.5249463783594189,153.34,154.31,155.28,7813001.0,0.08121880630184745,155.087843387795
2024-06-18 13:00:00+00:00,155.14,155.19,154.7,154.83,3863,154.936,1307,-0.3199999999999932,51.69738641433974,-0.14900024756221342,0.17973508458461812,-0.32873533214683154,88.26835984615737,83.90521233438331,0.14877102199224446,155.62621444974445,57.48270758538433,0.31550000000106593,154.55953819391573,33.51541708202406,21.68686197253267,17.957539685068554,153.58997267693823,154.321999999999,155.05402732305978,0.9487011872069847,0.8469815838819638,154.72498748422882,0.522450208476604,153.34,154.31,155.28,7809138.0,0.020664115598312768,155.08543250787395
2024-06-18 13:05:00+00:00,154.82,154.82,154.53,154.7,3486,154.656,995,-0.13000000000002387,50.0385556278849,-0.12401229268539282,0.16377843156915095,-0.2877907242545438,80.06872852233623,85.10320973325246,0.12296938709468463,91.03507088797036,52.81593950331269,0.14050000000105456,154.5729155087809,31.329287731084577,20.76946297150627,19.59501561259064,153.5882393774548,154.338499999999,155.08876062254316,0.9722274384475424,0.7409162823814043,154.7233639222009,0.5065609078711331,153.34,154.31,155.28,7805652.0,0.05592217959484135,155.08066133631053
2024-06-18 13:10:00+00:00,154.7,154.78,154.48,154.66,2828,154.654,898,-0.03999999999999204,49.51211871631034,-0.10621247285101276,0.1452626011228248,-0.25147507397383756,71.64948453608177,79.9955243015245,0.5918699186991949,71.83656451948777,47.66815163790851,0.08100000000106888,154.58120926984938,29.163594746068153,19.864513832045205,19.467424116253525,153.62271727638526,154.370499999999,155.11828272361274,0.968815575014324,0.6935722709679353,154.71594210167706,0.4918065573089101,153.34,154.31,155.28,7802824.0,0.10923565688828674,155.0764599916166
2024-06-18 13:15:00+00:00,154.64,154.67,154.3,154.35,2720,154.458,927,-0.3100000000000023,45.51554607698884,-0.11578569123889793,0.1085515061879517,-0.22433719742684963,63.402061855669075,71.70675830469507,0.33151326053042496,19.44969544214203,48.0723500073341,-0.24699999999893407,154.55918933938753,27.490314902811708,18.777815206765787,21.06379827629788,153.62117916466357,154.36899999999898,155.11682083533438,0.9688743664018143,0.4872964224175028,154.71426804855048,0.4831060889297006,153.34,154.31,155.28,7800104.0,0.04244727235960678,155.07067663981843
2024-06-18 13:20:00+00:00,154.34,154.51,154.22,154.42,2827,154.366,1100,0.06999999999999318,46.564430585230625,-0.11638253537481091,0.08636372964163097,-0.20274626501644188,58.59106529209517,64.54753722794807,0.579691265550708,4.896421845572787,50.96320868440872,-0.19799999999892748,154.54593321182682,26.14515272886221,17.949009702456692,21.35168097757593,153.62498662995006,154.37299999999897,155.12101337004788,0.969098702556683,0.5314165507482488,154.71279879484243,0.4693127968632928,153.34,154.31,155.28,7802931.0,0.06419673225390983,155.06424596135432
2024-06-18 13:25:00+00:00,154.4,154.4,154.01,154.29,4158,154.187,1525,-0.12999999999999545,44.8380682283406,-0.12589422197277145,0.061481634434936344,-0.1873758564077078,52.23367697594389,58.07560137456877,-0.04534853589014398,-35.39518900343198,51.88988985285216,-0.34149999999891634,154.52155862022425,25.421478011394367,16.818765657626283,23.232449829186354,153.65795562042578,154.38749999999897,155.11704437957215,0.9450821855049004,0.43317747163235276,154.71086826428325,0.4650761685159145,153.34,154.31,155.28,7798773.0,0.11509043496819815,155.0529671935632
2024-06-18 13:30:00+00:00,154.28,154.52,154.23,154.44,3353,154.379,878,0.15000000000000568,47.26741393605534,-0.11994589412816481,0.05394396982363439,-0.1738898639517992,53.78006872852126,54.868270332186164,0.025906735751290988,3.7533512064446,61.38865187868713,-0.19949999999892043,154.51379113258386,24.358226939571004,17.94290849006552,22.169094260810258,153.66817034841253,154.395999999999,155.12382965158545,0.9428089478826729,0.5302268531551981,154.7065949569329,0.45257072790763636,153.34,154.31,155.28,7802126.0,0.08752245039320207,155.0458611124566
2024-06-18 13:35:00+00:00,154.44,154.52,154.32,154.42,1568,154.428,545,-0.020000000000010232,46.970385927715505,-0.11551406012881671,0.046700643058386004,-0.1622147031872027,46.3344788087043,50.7827415043892,0.09074410163338875,9.180035650632233,55.670951448779114,-0.20949999999893976,154.50485864376634,23.370922372877878,17.35301300119484,21.440257645272617,153.66817034841253,154.395999999999,155.12382965158545,0.9428089478826729,0.5164873744485969,154.70503081889706,0.4345299616285207,153.34,154.31,155.28,7800558.0,0.06788489962088091,155.04270810909804
2024-06-18 13:40:00+00:00,154.41,154.78,154.41,154.75,2905,154.579,957,0.3300000000000125,52.29698509256513,-0.08440063964349065,0.06225125083496966,-0.1466518904784603,49.43402693219943,49.849524823141046,0.33715878882190076,68.2529191451975,54.52207627440367,0.16450000000105547,154.5282054395981,21.78640916789446,20.606002640853184,20.12225781703056,153.66441204734838,154.40349999999899,155.1425879526496,0.9573461128155926,0.73441053176307,154.70525701064346,0.4299206786550553,153.34,154.31,155.28,7803463.0,0.09384944462118122,155.03904582129016
2024-06-18 13:45:00+00:00,154.74,154.85,154.69,154.81,2323,154.783,747,0.060000000000002274,53.21709712540353,-0.054275872714612206,0.07390081421107847,-0.12817668692569067,51.53105861767194,49.099854786191266,0.2720383444523744,96.58302862186626,52.334046742899055,0.26250000000106866,154.55504301677925,20.525646787592148,21.25012503771851,19.562233689205154,153.65946706147147,154.41849999999897,155.17753293852647,0.9830854962682607,0.7578939464475218,154.70927072582137,0.410640630179694,153.34,154.31,155.28,7805786.0,0.12111159899626309,155.0371688085164
2024-06-18 13:50:00+00:00,154.81,154.89,154.65,154.75,2395,154.769,842,-0.060000000000002274,52.13416316695664,-0.034841643665316724,0.07466803460829916,-0.10950967827361588,59.84251968503909,53.60253507830287,-0.012922400982107174,81.90224570673877,52.25859452471722,0.2190000000010457,154.57361034851456,19.35493886302572,20.335867246995676,18.720595133076603,153.76229110614358,154.46849999999898,155.1747088938544,0.9143726958640872,0.6993036355462936,154.7096909207462,0.39845201373828587,153.34,154.31,155.28,7803391.0,0.1903178250866643,155.03511203243158
2024-06-18 13:55:00+00:00,154.75,154.94,154.71,154.76,2228,154.829,840,0.009999999999990905,52.30835449551275,-0.01842061926870997,0.07287124720392472,-0.0912918664726347,60.104986876639906,57.1595217264497,-0.2513696422816736,82.01947100888081,51.10442831748562,0.2290000000010366,154.59136174389414,18.433004768994195,20.395526751675135,17.92469209602715,153.86008499268522,154.51449999999895,155.16891500731268,0.8470596705341372,0.6875721042895875,154.71014624150888,0.3864197270426933,153.34,154.31,155.28,7805619.0,0.1814784239446355,155.03350377148124
2024-06-18 14:00:00+00:00,154.76,154.76,154.23,154.43,3521,154.488,1333,-0.3299999999999841,46.31803940818278,-0.031670009051765646,0.04769748593669523,-0.07936749498846088,50.13123359580021,56.69291338582579,-0.2583478654007654,-16.61742051164715,41.680936803279124,-0.12699999999892952,154.57599395876136,18.17332257563333,18.449058048321735,24.857295876205733,154.0822799230811,154.55949999999893,155.03672007691677,0.6175228011449758,0.36431836561098324,154.7030878831942,0.3966754608253581,153.34,154.31,155.28,7802098.0,0.2653096693651482,155.02742777341365
2024-06-18 14:05:00+00:00,154.45,154.82,154.44,154.75,2623,154.632,931,0.3199999999999932,52.052178343086574,-0.016162607781495808,0.050563909765572054,-0.06672651754706786,51.612616219582456,53.94961223067358,0.03232062055591456,36.14325068871236,36.77491147909818,0.1880000000010682,154.59256596268884,17.717647804603374,18.23359386452893,23.10955328317346,154.1041147487804,154.57899999999893,155.05388525121745,0.614424017775412,0.680043494257084,154.7055107480523,0.3961986421949744,153.99,154.635,155.28,7804721.0,0.17962090120604232,155.0245627850881
2024-06-18 14:10:00+00:00,154.76,155.04,154.65,154.76,4256,154.864,1281,0.009999999999990905,52.2239237088074,-0.0030310243614053434,0.050956394548530015,-0.05398741890993536,56.19942150969802,52.64775710835962,0.06465795939478713,77.25804185981848,46.77407149971226,0.1875000000010516,154.60851206148038,16.546776571334863,20.920838175006804,21.482878465711185,154.12332922634573,154.59699999999893,155.07067077365213,0.612781326485249,0.6720604363489869,154.70788390623122,0.39575588203818957,154.01,154.64499999999998,155.28,7808977.0,0.10195658621302676,155.02189363910057
2024-06-18 14:15:00+00:00,154.77,154.93,154.67,154.7,2816,154.823,724,-0.060000000000002274,51.04255760122138,0.0025054700487601167,0.04519431116695638,-0.042688841118196263,67.50589654983214,58.43931142637026,0.22675736961450532,55.35820011842354,47.546238021348906,0.12300000000104205,154.61722519848226,15.459538997585533,19.91443806961579,20.449441326570987,154.16564615416695,154.61799999999891,155.07035384583088,0.5851244303146699,0.5906370098946103,154.70740139112,0.3860590333211774,154.01,154.64499999999998,155.28,7806161.0,0.08126560197260448,155.01974378072248
2024-06-18 14:20:00+00:00,154.69,154.8,154.47,154.5,2547,154.612,918,-0.19999999999998863,47.20898983166265,-0.009139788975176089,0.026839241714416137,-0.035979030689592226,62.459546925565924,62.05495499503141,0.051806760782291406,-14.162077104631283,47.87937242675605,-0.08049999999894908,154.6060608938649,15.083286754094495,18.685787797365663,22.9269624616343,154.21129647569532,154.6314999999989,155.0517035243025,0.5434901999962375,0.34352820431855485,154.70570937560868,0.38205481665537994,154.01,154.64499999999998,155.28,7803614.0,0.07800272519668075,155.01649445709407
2024-06-18 14:25:00+00:00,154.5,154.68,154.39,154.55,2277,154.536,747,0.05000000000001137,48.255301976614334,-0.01417080628479539,0.01744657952383747,-0.03161738580863286,55.663430420712224,61.8762912987028,0.16851383757858773,-39.318023660403874,48.4100805944711,-0.014499999998918156,154.60072176111586,14.972959392468812,17.654938508742422,23.184001600863738,154.23209479405384,154.63949999999892,155.046905205944,0.5269096265120942,0.3901584973720595,154.7034948375055,0.37547947260856857,154.01,154.64499999999998,155.28,7805891.0,0.07717626293213439,155.0132951969821
2024-06-18 14:30:00+00:00,154.54,154.63,154.54,154.57,1259,154.587,455,0.01999999999998181,48.69334790235041,-0.0163555542477809,0.012209465248681568,-0.02856501949646247,51.45631067961205,56.526429341962775,0.08417508417508657,-20.56165045194249,53.68386804647343,0.029000000001047965,154.59779587910484,14.870512556673535,17.335310678023404,22.764274727535867,154.22559530600523,154.62949999999893,155.03340469399262,0.5224160900652178,0.42634401025324203,154.70002202695645,0.35508808170795675,154.01,154.64499999999998,155.28,7807150.0,0.022132669745869114,155.0116925827891
2024-06-18 14:35:00+00:00,154.58,154.64,154.26,154.27,2762,154.471,936,-0.29999999999998295,42.835553627222836,-0.04181248721880593,-0.010597974177874767,-0.03121451304093116,37.24479603659851,48.12151237897364,-0.09713767646676308,-90.69597069597073,55.70933852873831,-0.2464999999989459,154.566577223952,15.586824586738036,16.016810519274294,26.63717580679375,154.22904663449208,154.58549999999894,154.9419533655058,0.4611730925693137,0.05744561486984007,154.66038423655615,0.35686750444310233,154.01,154.6,155.19,7804388.0,-0.07792798030570118,155.00668867809978
2024-06-18 14:40:00+00:00,154.28,154.5,154.06,154.07,3807,154.244,1613,-0.20000000000001705,39.43002195949795,-0.07723529809675256,-0.036816628044657115,-0.04041867005209544,20.109203935679528,36.27010355062941,-0.439418416801296,-149.55855760023627,46.05820876958641,-0.4194999999989477,154.5192841550042,16.74437784268756,14.629330400627628,28.267258540185566,154.14441812021633,154.54749999999893,154.95058187978154,0.5216284699300955,-0.09231141853420984,154.5931393529359,0.36280553984002345,154.01,154.52499999999998,155.04,7800581.0,-0.11013951976797508,154.9979471046781
2024-06-18 14:45:00+00:00,154.07,154.54,154.05,154.37,3211,154.282,1276,0.30000000000001137,46.32353199370037,-0.08017641433335143,-0.03180619542500479,-0.04837021890834664,12.760637363811911,23.37154577869603,-0.28421936567405437,-91.53005464479706,48.3294698832453,-0.1204999999989127,154.50506661643237,17.63674136770469,14.020785519294789,25.606924126206877,154.12722283151615,154.53099999999895,154.93477716848176,0.522584036190547,0.300632610551126,154.5845924972636,0.37189085842287756,154.01,154.52499999999998,155.04,7803792.0,-0.10390306380566172,154.991730497021
2024-06-18 14:50:00+00:00,154.39,154.74,154.37,154.66,2501,154.553,829,0.28999999999999204,52.009444814428804,-0.05843311321578426,-0.008050315445950099,-0.05038279776983416,31.653267367552093,21.507702889013895,-0.058158319870760256,20.464793617764602,47.786166852532155,0.18950000000106115,154.51982217677215,17.592777415564846,16.866799233738035,23.786496768780182,154.12722283151615,154.53099999999895,154.93477716848176,0.522584036190547,0.6597415729147845,154.58614868352797,0.37175579710695805,154.01,154.52499999999998,155.04,7806293.0,-0.08927669805969103,154.98888161115744
2024-06-18 14:55:00+00:00,154.67,154.89,154.61,154.87,2279,154.767,757,0.21000000000000796,55.67134732049143,-0.023979722161101336,0.02112246048698626,-0.045102182648087595,58.92255892255855,34.44548788464024,0.0710777978806032,93.13232830820388,47.72652081719659,0.40200000000106684,154.553172445651,16.9590576353195,18.87690039818433,22.483847328756298,154.13656688783018,154.55699999999894,154.9774331121677,0.5440492661849733,0.8722351914511405,154.5894949304481,0.36520181159931625,154.01,154.52499999999998,155.04,7808572.0,-0.01917236814654033,154.98760467817806
2024-06-18 15:00:00+00:00,154.86,154.94,154.47,154.52,3565,154.698,1070,-0.3499999999999943,48.965215220321426,-0.024633279344328685,0.016375122643007126,-0.04100840198733581,63.97306397306389,51.516296754390886,0.058278831833202815,30.23939521208578,46.31988015465776,0.0560000000010632,154.5500131651128,16.804512172955224,17.176481979572774,23.141731463568128,154.1458461800978,154.56199999999893,154.97815381990006,0.5384943516532252,0.4495378896090629,154.58818096407884,0.3726873964850793,154.01,154.52499999999998,155.04,7805007.0,-0.08775047260827837,154.98418134282426
2024-06-18 15:05:00+00:00,154.52,154.57,154.3,154.5,2018,154.454,959,-0.020000000000010232,48.60491280357195,-0.026460046033804474,0.01163868476282507,-0.038098730796629544,58.58585858585851,60.493827160493026,-0.1615508885298822,-57.622591108567946,40.91435790338489,-0.10249999999894044,154.54525000653064,17.148257755166934,16.26979419411916,25.243758190878193,154.17410948578362,154.57249999999894,154.97089051421426,0.5154739869191799,0.40900887770666833,154.58676778342038,0.36535258245042945,154.05,154.54500000000002,155.04,7802989.0,-0.10672376216842323,154.9812287261189
2024-06-18 15:10:00+00:00,154.5,154.68,154.47,154.53,1923,154.554,893,0.030000000000001137,49.20864625280576,-0.02519657211777826,0.010321726943081026,-0.035518299060859286,47.138047138046716,56.56565656565575,-0.14861721375031278,-14.952055907698794,47.7211030045475,-0.3154999999989343,154.54379762495628,17.00842516179146,17.79882240976811,24.174880301579666,154.182685402492,154.57699999999895,154.97131459750588,0.5101853412951951,0.44040291648330504,154.58645082687116,0.3542559694182565,154.05,154.54500000000002,155.04,7804912.0,-0.15370441544518373,154.97899392758904
2024-06-18 15:15:00+00:00,154.53,154.62,154.45,154.49,2255,154.554,836,-0.03999999999999204,48.39239443351093,-0.02711041366941913,0.006726308313152123,-0.033836721982571254,46.12794612794565,50.61728395061633,-0.13574660633483004,-38.14805478530409,41.188422905939305,-0.6354999999988991,154.5386740416271,16.9406157560517,17.165190529074422,23.733082413160222,154.19060385768552,154.58049999999895,154.97039614231238,0.5044570852254133,0.38394345291291926,154.58575324820055,0.34109482874552505,154.05,154.54500000000002,155.04,7802657.0,-0.17405616865720583,154.976156001689
2024-06-18 15:20:00+00:00,154.48,154.55,154.37,154.43,2393,154.457,959,-0.060000000000002274,47.129543979605046,-0.033087236381732055,0.0005995884806713619,-0.03368682486240342,45.208640714258344,46.15821132674961,-0.045307443365694144,-66.66666666666319,31.379840788553032,-1.0669999999988988,154.5283241329007,17.130967062084785,16.495580986866294,24.541027167678227,154.1774870779687,154.56449999999893,154.95151292202917,0.5007785384486607,0.3262331923009871,154.58382208925025,0.32958805526370233,154.05,154.54500000000002,155.04,7800264.0,-0.2367594361648639,154.97272623513035
2024-06-18 15:25:00+00:00,154.44,154.46,154.22,154.34,2439,154.336,961,-0.09000000000000341,45.22315460127386,-0.044572356895571374,-0.008708425626534365,-0.03586393126903701,39.90844777361587,43.74834487193933,-0.13587835651892588,-108.31315577077595,31.722198569269178,-1.5479999999988934,154.51038850119588,17.75910869686308,15.620608545223764,26.554478841055676,154.1594295585251,154.54099999999895,154.9225704414728,0.49381127529116203,0.23661481845585472,154.5818018489869,0.3231889084591528,154.05,154.54500000000002,155.04,7797825.0,-0.258126104189461,154.96855024814232
2024-06-18 15:30:00+00:00,154.31,154.31,154.07,154.26,2619,154.172,1028,-0.0800000000000125,43.53733023386248,-0.059444489983121684,-0.01886444697126774,-0.040580043011853945,32.958801498126036,39.35862999533279,-0.2005563822216505,-148.20765905353082,31.66319250208785,-2.090999999998928,154.48654197727245,18.755325114345567,14.677389046597025,28.305651399992257,154.12887775890718,154.51649999999896,154.90412224109073,0.5017227818281916,0.1691366325155805,154.57528145797082,0.31938970071207123,154.05,154.54500000000002,155.04,7795206.0,-0.2208883152252297,154.9632356347319
2024-06-18 15:35:00+00:00,154.24,154.37,154.09,154.22,2902,154.238,1241,-0.03999999999999204,42.680614342392204,-0.07360989921141936,-0.02642388495965233,-0.04718601425176703,25.093632958799773,32.653627410179936,-0.03241070849809846,-125.91595633317318,39.18270074925649,-2.5334999999989236,154.46115702705603,19.37439324651953,15.103901427133236,26.517414898861485,154.09827244242115,154.48949999999894,154.88072755757673,0.5064778610556644,0.15557129760043292,154.56840096714544,0.3165761506612091,154.05,154.54500000000002,155.04,7792304.0,-0.19863835027976084,154.95753659124014
2024-06-18 15:40:00+00:00,154.22,154.56,154.15,154.45,4147,154.461,1696,0.22999999999998977,48.90639866998242,-0.06552171670696794,-0.014668561964160727,-0.05085315474280721,29.2134831460652,29.08863920099638,0.24664113714545355,-50.56871694557971,43.703569613526376,-2.668999999998931,154.4600944530507,19.040480237890975,17.93395972624598,24.114992131823282,154.09978398825515,154.49049999999892,154.88121601174268,0.5058123467058044,0.44817207539284426,154.56479670018396,0.3232492827568368,154.05,154.54500000000002,155.04,7796451.0,-0.14534489060992517,154.95129368465652
2024-06-18 15:45:00+00:00,154.45,154.53,154.27,154.35,3196,154.407,1482,-0.09999999999999432,46.539544395381945,-0.0664153433293393,-0.012449750869225666,-0.05396559246011363,32.58426966291932,28.963795255927476,-0.01295588521086355,-46.50478292862638,43.220636607810306,-3.1074999999989075,154.44960926704587,18.730418158450174,16.88900723095118,22.70989132938951,154.09428330471778,154.47049999999894,154.8467166952801,0.4871049103630284,0.3398529338139981,154.53608760255273,0.31873147684563347,154.05,154.54500000000002,155.04,7793255.0,-0.1961420291196594,154.9465469435074
2024-06-18 15:50:00+00:00,154.35,154.9,154.35,154.71,6548,154.714,3010,0.36000000000001364,54.98544524575634,-0.037640659420048905,0.013059946432051779,-0.050700605852100684,50.93632958801357,37.57802746566541,0.03232897969740467,80.66900038895552,55.99507013409265,-3.0944999999989022,154.47440838447008,17.85010367189006,22.793128187808176,20.048675658640704,154.09891464157067,154.46799999999894,154.8370853584272,0.4778793775128408,0.8278374425791604,154.54132135116546,0.3352506570709462,154.05,154.495,154.94,7799803.0,-0.12081374896774855,154.9416107737425
2024-06-18 15:55:00+00:00,154.71,154.81,154.37,154.62,9278,154.581,4957,-0.09000000000000341,52.742103382217046,-0.021846925195717404,0.023082944525106626,-0.04492986972082403,57.02785311464072,46.849484121857245,-0.1614257118873863,63.36224700537744,42.243353182862265,-3.585499999998916,154.48827425261578,17.032668791512812,20.702999797473947,18.21021338889653,154.10342268263142,154.46399999999895,154.82457731736648,0.4668755404075141,0.7163197634559608,154.542631297452,0.3427327529944499,154.05,154.495,154.94,7790525.0,-0.05492453158881601,154.9336520137138
2024-06-20 09:30:00+00:00,155.83,157.4,155.5,157.27,23087,156.27,6343,2.6500000000000057,79.3967116250894,0.20217206230421425,0.19768154562003062,0.004490516684183626,77.82393009049349,61.92937093104863,1.7797048925705328,565.4954182873049,59.75610387944247,-1.392499999998904,154.7532005142714,20.27818620847078,48.5441915006788,11.21357006290628,153.32666497861157,154.60249999999894,155.8783350213863,1.650471397794181,1.5453937833985711,155.24000836967778,0.5168232706377035,154.05,155.72500000000002,157.4,7813612.0,0.21902931120630972,156.72333333333333
2024-06-20 09:35:00+00:00,157.28,159.74,157.13,159.41,25470,158.555,10034,2.1399999999999864,86.17704861563479,0.5460938096354653,0.4332826343610253,0.11281117527443996,84.49812702686239,73.11663674399824,3.177993527508094,448.3151248247471,70.107835449506,0.23950000000107252,155.19670522719795,24.278968145026194,60.04629053029765,8.076218667382317,152.39327264475344,154.84549999999894,157.29772735524443,3.167321433616753,1.4306845040769272,156.60344396524397,0.6663358941635827,154.05,156.895,159.74,7839082.0,0.34641124681672125,157.79164274289323
2024-06-20 09:40:00+00:00,159.42,160.27,158.72,160.17,19964,159.618,7618,0.7599999999999909,87.72235409440536,0.8699516594290628,0.6057123873236983,0.2642392721053646,96.22102901672723,86.18102871136041,3.6497767423801175,309.59912991149577,77.99466764409243,0.4565000000010855,155.6703523484172,28.133557406513994,56.122444883462684,6.850436300260016,151.7558265734112,155.1254999999989,158.4951734265866,4.344448110191708,1.2485146721042044,157.85765835716853,0.7294547588661847,154.05,157.16000000000003,160.27,7859046.0,0.43605738254334375,158.3534810739287
2024-06-20 09:45:00+00:00,160.18,161.75,160.09,161.7,21303,161.015,7645,1.5300000000000011,90.11754853854212,1.2358237450573313,0.7772675783615733,0.45855616669575794,97.30531642913955,92.67482415757577,4.666968735840493,260.307618576927,82.96126404432874,1.408000000001067,156.24460450571078,32.02147516544991,61.04366674687996,5.829901955562868,151.1037001010785,155.4969999999989,159.89029989891932,5.6506555096502815,1.2059613664805093,159.33409728534656,0.7959222760900284,154.05,157.9,161.75,7880349.0,0.5364775088067456,159.02382900635317
2024-06-20 09:50:00+00:00,161.71,162.25,160.66,161.89,29785,161.586,11377,0.18999999999999773,90.36882499534885,1.5235488976713896,0.8519941847805053,0.6715547128908843,97.77835903747149,97.10156816111214,4.830667616395767,202.87842626744836,86.08616015666838,1.0340000000010718,156.7822612194526,35.71561309008533,57.101346970524176,5.053362440293908,150.74442303431954,155.8879999999989,161.03157696567825,6.599067235039765,1.0834461154221644,160.35636998816491,0.8526421135121696,154.05,158.15,162.25,7910134.0,0.5715587904547843,159.66534639255127
2024-06-20 09:55:00+00:00,161.91,163.74,161.81,163.63,27931,162.849,11539,1.740000000000009,92.29977438274057,1.8704156252445614,0.9590887298829417,0.9113268953616197,97.93681385282999,97.67349643981305,6.0191784372165325,191.6623638807871,89.32464774171342,2.189500000001061,157.43442681759998,39.35241225584101,60.08224174219439,4.303959557974292,150.25790915857516,156.35099999999892,162.44409084142268,7.7941181590444595,1.097315893480115,161.71108755029377,0.9295962482613007,154.07,158.905,163.74,7938065.0,0.6208180705102972,160.30799292847138
2024-06-20 10:00:00+00:00,163.65,163.91,162.61,162.71,22858,163.32,8674,-0.9199999999999875,82.84245923478694,2.04747171522078,0.9089158558873285,1.1385558593334517,94.08878709131245,96.60131999387067,5.477764812653962,154.9050054256926,91.58660015981974,0.6875000000010516,157.93686235878093,42.74985786926733,55.516828965618096,3.885935544654273,150.1207621790202,156.75349999999892,163.38623782097764,8.462634417705205,0.9490227234039949,162.00141307906327,0.956053659099778,154.07,158.99,163.91,7915207.0,0.4661650580855485,160.67939602186254
2024-06-20 10:05:00+00:00,162.75,162.86,161.83,162.18,17018,162.308,6925,-0.5300000000000011,77.89106411184187,2.1205786607551715,0.7856182411373758,1.3349604196177958,89.69534615201319,93.90698236538458,5.161457657891333,114.88993344140354,85.26752744393418,-0.3644999999989409,158.3409707055637,44.62887962127352,51.26810181022949,9.384051986717168,150.14485374387198,157.11899999999892,164.09314625612586,8.877533915219663,0.8628401107558424,162.0454677452219,0.961335540592651,154.07,158.99,163.91,7898189.0,0.4042809394088692,160.82564425306984
2024-06-20 10:10:00+00:00,162.17,162.49,160.97,161.29,16063,161.656,6037,-0.8900000000000148,70.2932755503833,2.082692892604001,0.5981859783889643,1.4845069142150369,81.18111094552847,88.32174806295075,4.428617675623192,86.90829664516579,80.18458609189499,-1.8149999999989461,158.62183063836716,45.143237912859746,45.7087451639839,14.50172254687027,150.36462505383884,157.4574999999989,164.55037494615897,9.009256397643956,0.7701654850178858,161.917941569515,1.0012401448360337,154.07,158.99,163.91,7882126.0,0.35680566052805174,160.885457598409
2024-06-20 10:15:00+00:00,161.25,162.46,161.03,161.44,12426,161.795,5319,0.15000000000000568,70.81007083605544,2.041241730746492,0.44538785322516405,1.595853877521328,76.81035924620817,82.56227211458265,4.593456430191134,78.20804483192128,80.99166405598938,-2.0939999999989425,158.89022772042742,45.620856326475526,41.18410484082483,13.066218720295403,150.64559372865662,157.8044999999989,164.9634062713412,9.073133239346582,0.7539144851326175,161.83298201544122,1.0318658487763175,154.07,158.99,163.91,7894552.0,0.3174300001782672,160.9290756891534
2024-06-20 10:20:00+00:00,161.39,163.21,161.39,162.55,13979,162.51,5253,1.1100000000000136,74.36415577268174,2.074050743755606,0.3825574929874225,1.6914932507681837,77.96816491140174,78.6532117010455,5.0675457307219895,83.21059431524547,81.76697495297442,-1.293499999998943,159.23877746133908,46.38583069224632,41.187054061948416,11.505228934005844,150.92771056900705,158.20549999999892,165.4832894309908,9.200425308844412,0.7984766213144606,161.93856114459055,1.0881611452922964,154.07,158.99,163.91,7908531.0,0.32058285810765075,161.01750754003467
2024-06-20 10:25:00+00:00,162.57,163.8,162.38,163.63,14222,163.299,4799,1.079999999999984,77.26470840361766,2.1622737511700905,0.37662440032152533,1.7856493508485651,85.88528961350119,80.2212712570364,5.827189238132191,90.94293735748703,83.74575370602008,-0.4819999999989477,159.65698913168774,47.32495324199001,41.220099166434004,10.455676994164874,151.2291377054598,158.66249999999891,166.09586229453802,9.370030466605732,0.8341354694665183,162.14579816788813,1.111863920628562,154.07,158.99,163.91,7922753.0,0.3500256407549449,161.1487412981792
2024-06-20 10:30:00+00:00,163.61,164.92,163.48,164.59,17847,164.336,7102,0.960000000000008,79.48650799985629,2.283334241296302,0.39814791235818947,1.8851863289381126,93.27842793479199,85.71062748656435,4.654415972531312,101.39924140774075,84.45987212959719,0.2990000000010298,160.12679969057461,48.5738950897915,44.532184998441366,9.508404055842293,151.57663016954572,159.17049999999892,166.76436983045213,9.541805586403576,0.8568338752836934,162.4572904823091,1.135302212012236,154.07,159.495,164.92,7940600.0,0.3672750638325823,161.36548217937315
2024-06-20 10:35:00+00:00,164.59,165.25,164.16,165.2,16001,164.722,6218,0.6099999999999852,80.7723118168687,2.400822269272169,0.41250875226724504,1.9883135170049238,97.81011570299421,92.32461108376184,3.6321435292641535,103.04215390175233,88.07042477611681,0.7030000000009977,160.6099616248056,49.833493656505155,43.55167193743963,8.854469611418692,152.0263879934072,159.7134999999989,167.4006120065906,9.626126791525754,0.856863539603457,162.74194825866022,1.132066339725648,154.07,159.66,165.25,7956601.0,0.3984253029793664,161.56722703516888
2024-06-20 10:40:00+00:00,165.2,165.88,164.94,165.83,14149,165.402,4853,0.6300000000000239,82.02542188103457,2.5157679063555634,0.4219635114805116,2.0938043948750518,98.5959296101471,96.5614910826438,3.5337453955172737,108.28983543849792,87.72157811459572,1.174500000001018,161.1071081367289,51.18539484112212,44.96073000999768,8.322868757214495,152.59218026172732,160.29199999999892,167.99181973827052,9.60724145718021,0.8596188085076015,163.09839183357414,1.1183473154595303,154.09,159.985,165.88,7970750.0,0.4189241290641225,161.76014615848976
2024-06-20 10:45:00+00:00,165.83,165.87,164.96,165.5,12500,165.25,4797,-0.3300000000000125,79.11678922775167,2.5508305233712463,0.3656209027969557,2.1852096205742906,97.86949611530561,98.09184714281501,2.3500309214594894,100.90791729275578,82.17479475686233,0.6895000000010327,161.52547879037377,52.440731655409294,42.31230302257037,7.832607361891931,153.3682996853564,160.85599999999891,168.34370031464144,9.309817867710965,0.810108565036954,163.21536110131098,1.1034653643552779,154.15,160.015,165.88,7958250.0,0.4144137278056042,161.9112931914656
2024-06-20 10:50:00+00:00,165.48,166.65,165.38,166.14,16432,166.235,6163,0.6399999999999864,80.55677876899759,2.6002860720488172,0.33206116117962114,2.268224910869196,95.44897287161159,97.30479953235414,2.625239360059295,111.09245870260199,81.97575687069197,1.1890000000010161,161.96495700081437,53.82469328442321,43.86614854791861,7.195567357704476,154.2241394905824,161.44049999999893,168.65686050941548,8.93996303209739,0.8256142756358089,163.59978345227486,1.1153606954727588,154.27,160.46,166.65,7974682.0,0.4033032155544086,162.12347185405537
2024-06-20 10:55:00+00:00,166.14,166.68,165.71,165.99,11965,166.228,4862,-0.14999999999997726,79.17872382945902,2.5974345951204327,0.2633677474009892,2.3340668477194435,91.8188510554432,95.04577334745284,1.4422783108231974,109.12829925729513,81.32013658213216,0.86750000000103,162.34829442930823,55.117924747966036,41.30952546478576,6.744381796158351,155.32880781990522,162.02249999999896,168.7161921800927,8.262669913245107,0.7963611033533883,164.0109916227462,1.1049777886532761,154.35,160.515,166.68,7962717.0,0.3821903791775738,162.26731037037035
2024-06-20 11:00:00+00:00,165.99,166.32,164.95,165.15,12939,165.772,4900,-0.8400000000000034,71.774070543918,2.4985915907449794,0.1316197944204287,2.3669717963245507,84.65623980464011,90.64135457723101,1.4996005162559056,87.97985556822498,74.19953938558305,-0.11499999999895749,162.61512353127887,55.100776957518335,37.71276102604898,10.98724306434268,156.63033911261448,162.54449999999895,168.45866088738342,7.276974474540212,0.7202763882834896,164.21392780915932,1.123907946606614,154.37,160.525,166.68,7949778.0,0.343825954707256,162.38722379764448
2024-06-20 11:05:00+00:00,165.14,166.25,165.04,165.83,10247,165.738,3690,0.6800000000000068,73.90182124254093,2.4469215264537354,0.06395978410334768,2.3829617423503877,82.2856483447852,86.25357973495555,2.2505857688987607,89.47075990268578,72.04604790680094,0.4870000000010464,162.92130224258565,55.084854009245475,34.82842955695459,10.146921378344052,158.27591934195533,163.10499999999894,167.93408065804255,5.921437917959155,0.7821448007357414,164.5275664058296,1.1300573789918564,155.5,161.09,166.68,7960025.0,0.3481355878680107,162.48271977749454
2024-06-20 11:10:00+00:00,165.82,166.18,165.61,165.85,6640,165.887,2713,0.01999999999998181,73.96398721511056,2.380149578345737,-0.0022497312037206285,2.3823993095494576,81.26094570928136,82.7342779529016,2.8272056544113022,87.77316662389761,69.72260540164172,0.4785000000010484,163.2002258385299,55.070068414420675,33.527562289878325,9.767926458085055,159.3769077467677,163.53399999999894,167.69109225323018,5.084070900523766,0.7785600918768238,164.7381458091878,1.0900532804924377,157.13,161.905,166.68,7966665.0,0.3032471253872336,162.54489266664095
2024-06-20 11:15:00+00:00,165.85,165.95,164.94,165.6,7880,165.501,3167,-0.25,71.66598572436223,2.2807681423255417,-0.0813049337791325,2.362073076104674,83.88791593695203,82.47816999700558,2.5768087215064295,66.79319288922575,73.09496419692174,0.27050000000105,163.4287757586699,53.96718141772573,31.296910586327538,13.531548817627295,160.0553010873422,163.84349999999895,167.6316989126557,4.624167467927355,0.7318384066544654,164.81399328162917,1.0843351890286914,158.72,162.7,166.68,7958785.0,0.26824288962092746,162.60763775067034
2024-06-20 11:20:00+00:00,165.6,165.93,165.26,165.54,6432,165.563,2457,-0.060000000000002274,71.09507860991864,2.1721272093487585,-0.1519566934047325,2.324083902753491,82.12430709462696,82.42438958028616,1.8394340203014448,63.72715631040396,80.72828361896718,0.3090000000010491,163.62984473403466,52.943072063651854,29.876863011739673,12.917576297052584,160.6567454504918,164.11199999999894,167.5672545495061,4.210849358373754,0.7066417943367932,164.8431478864046,1.054739818383786,160.09,163.385,166.68,7952353.0,0.22024120073907988,162.65827384140553
2024-06-20 11:25:00+00:00,165.52,165.53,164.8,165.28,8923,165.158,3547,-0.2599999999999909,68.54680320348686,2.041515342095181,-0.22605484852664803,2.267570190621829,78.14793161831278,81.38671821662996,1.0083725478213124,43.384496400738655,75.11045760210038,0.2365000000010582,163.78700237841232,51.26708663815526,28.347008072245636,15.43916207730909,160.98647038115047,164.29099999999897,167.59552961884748,4.022776194494557,0.6496430829912873,164.84573770897967,1.0322584027849426,160.66,163.67000000000002,166.68,7943430.0,0.1713555297477643,162.7170976175613
2024-06-20 11:30:00+00:00,165.26,166.25,165.17,166.01,9071,165.767,3378,0.7299999999999898,71.6223187444981,1.9741525931974024,-0.23473407793954149,2.208886671136944,79.25886171511014,79.84370014268266,0.8627498632966635,65.65753490380406,74.41237845672089,1.1505000000010455,163.99871643761114,50.26067454735568,31.201288086126333,14.289159875704275,161.3051033848461,164.496999999999,167.6888966151519,3.8807961423648076,0.7370064232059289,164.85556774866652,1.0356685168717334,160.97,163.825,166.68,7952501.0,0.14337764789198834,162.78810102278058
2024-06-20 11:35:00+00:00,166.0,166.8,165.76,166.8,11660,166.388,4491,0.7900000000000205,74.52534137348935,1.961897988298034,-0.19759094627112805,2.159488934569162,85.98452543192438,81.13043958844848,0.9685230024213176,89.63333292786393,74.05014873147225,2.215000000001055,164.26550534831483,49.6959089438896,32.75611029150958,13.264543000020051,161.3391557775423,164.655499999999,167.9718442224557,4.028221617202859,0.8233228905310074,164.96908341475495,1.035977908523754,160.97,163.885,166.8,7964161.0,0.10189577800645772,162.8931586658538
2024-06-20 11:40:00+00:00,166.81,166.82,165.43,165.81,10524,165.969,3984,-0.9900000000000091,65.48457375253614,1.8509646313164865,-0.24681944260214062,2.097784073918627,82.14955994637695,82.4643156978032,-0.012060543930536571,64.45295870583327,66.06722594656559,1.4925000000010584,164.41260007704676,48.65746376700269,29.691641763616463,14.244659214096885,161.5837959537827,164.81049999999897,168.03720404621524,3.9156534883594065,0.6548794041357897,164.9785630598259,1.0612652007720562,160.97,163.89499999999998,166.82,7953637.0,0.16599923193739344,162.9720122880503
2024-06-20 11:45:00+00:00,165.79,166.04,164.95,164.99,7920,165.485,3254,-0.8199999999999932,59.09043759729599,1.6775443130965755,-0.3361918086576412,2.0137361217542167,57.14533859400927,75.09314132410292,-0.3081570996978811,24.397387458630696,58.85661569856384,0.8555000000010864,164.46759054589944,46.98481258215613,27.517591219783444,16.42606086930051,161.95847664973542,164.95099999999897,167.94352335026252,3.6283785491007294,0.5065162398812367,164.97891413946854,1.0633176864311953,160.97,163.89499999999998,166.82,7945717.0,0.1644178441141478,163.01586761233762
2024-06-20 11:50:00+00:00,165.0,165.42,164.55,164.72,8588,164.957,3599,-0.27000000000001023,57.11295750538591,1.5010179177608052,-0.4101745631947291,1.9111924809555343,26.308334188722757,55.20107757636904,-0.8547008547008517,-13.181288700875113,51.20423616648983,0.793000000001058,164.49162954152806,44.87895172369627,25.888237604475847,18.175812431927266,162.63902763215324,165.12249999999898,167.6059723678447,3.0080362977132133,0.41896426849554097,164.97532833696002,1.0495092802575368,161.03,163.925,166.82,7937129.0,0.18741328507773786,163.05309999754127
2024-06-20 11:55:00+00:00,164.71,164.87,164.15,164.29,9350,164.504,3996,-0.4300000000000068,54.012818760044404,1.311306150272543,-0.47990906454639304,1.791215214818936,7.379457690360488,30.277710157696877,-1.0241580818121654,-72.93983595170444,52.38771097533104,0.5635000000010564,164.4724267280492,42.39991975608662,24.590547311892486,20.04953325185695,163.39073747786398,165.26499999999896,167.13926252213395,2.2681905087405028,0.2398976961646913,164.927116495216,1.025972903096284,161.39,164.105,166.82,7927779.0,0.18813135826242977,163.08229022159844
2024-06-20 12:00:00+00:00,164.29,164.49,163.89,164.11,9068,164.207,3365,-0.1799999999999784,52.72269081887865,1.1333689404139307,-0.5262770195240043,1.659645959937935,6.746988300077064,13.478260059719476,-0.6297305479866733,-127.61516024117586,42.81361283483931,0.5860000000010643,164.43790989680642,39.76869184551436,23.53195201216154,21.051874558599938,163.83267420670825,165.34299999999897,166.85332579328968,1.8269001932839344,0.09180992423082594,164.8613461363459,0.9955462671608368,162.38,164.6,166.82,7918711.0,0.164140294984785,163.10396644569354
2024-06-20 12:05:00+00:00,164.11,164.56,164.1,164.2,5644,164.313,2182,0.08999999999997499,53.32302535212625,0.9882230473291145,-0.5371383300870565,1.525361377416171,7.777394298082587,7.3012800961727535,-0.9829343303383142,-133.6835960303567,39.8774971405697,0.91600000000102,164.41525181139627,37.406261449608486,23.246571549009957,20.329311584696203,163.9742702401164,165.37149999999895,166.7687297598815,1.6898072036385448,0.08077760951161199,164.82100264727302,0.9572929623636348,163.48,165.14999999999998,166.82,7924355.0,0.105206700165307,163.11854465958774
2024-06-20 12:10:00+00:00,164.19,164.33,163.47,163.75,7178,163.884,2570,-0.44999999999998863,49.9104169082212,0.8273455180195981,-0.5584126875172584,1.3857582055368565,8.81564871886276,7.780010439006844,-1.2662044015676832,-175.80504786771127,41.83179207293913,0.6930000000010352,164.3518944960252,35.04940703909635,21.743953039616915,23.750389911412572,163.79688817638495,165.32949999999894,166.86211182361293,1.8540089017555854,-0.015296820650381212,164.73724238531983,0.9503434650519476,163.47,165.14499999999998,166.82,7917177.0,0.05080970441269455,163.12983425937074
2024-06-20 12:15:00+00:00,163.75,164.16,163.11,163.23,5873,163.727,2122,-0.5200000000000102,46.22863340310665,0.6503919492669183,-0.5882930050159505,1.2386849542828688,7.390971693695815,7.994671570213094,-1.4311594202898625,-180.71537797824934,34.50074919477033,0.4255000000010227,164.24504740116566,33.27189960228058,20.04070336767544,24.575644075254395,163.44541438124764,165.23099999999894,167.01658561875024,2.161320356048574,-0.060320373043298556,164.60271931345687,0.9574617889768072,163.11,164.965,166.82,7911304.0,-0.04530766168863176,163.134450552834
2024-06-20 12:20:00+00:00,163.16,163.33,162.0,162.08,12834,162.606,4626,-1.1499999999999773,39.320438491213885,0.41260334754596784,-0.6608652853895207,1.0734686329354886,4.417487113425019,6.8747025086605715,-2.0901292738914945,-215.6305965829751,27.27337453477125,-0.4504999999989536,164.03885241057847,32.690284153877165,18.106020259718044,30.260072823707766,162.8160146460862,165.04349999999894,167.2709853539117,2.699270621275929,-0.16521200572504494,164.0204848198892,0.9840716611927505,162.0,164.41,166.82,7898470.0,-0.17048988803595944,163.11682329035844
2024-06-20 12:25:00+00:00,162.09,162.86,161.76,161.82,9500,162.37,3333,-0.2600000000000193,37.94001844920057,0.20085896331960384,-0.6980877356927078,0.8989466990123116,2.0266743786797714,4.611711061932908,-2.093417231364958,-190.25595683420713,26.953914076134016,-0.4694999999989591,163.8275331333805,32.34990301865693,16.672440734131587,29.591669611452527,162.23980936904755,164.85949999999895,167.47919063095034,3.1780887737150882,-0.08012575303502407,163.10314964961304,0.9923522568218414,161.76,164.29,166.82,7888970.0,-0.2304378965106796,163.098138859437
2024-06-20 12:30:00+00:00,161.81,161.84,160.5,160.65,12593,161.1,4793,-1.1699999999999875,32.42366370152485,-0.06065995837704463,-0.767685325911485,0.7070253675344403,1.7396465032833748,2.7279359984620952,-3.2287211613758138,-210.89988772811122,20.68732939966536,-1.4109999999989498,163.52491093020143,32.93124089520431,15.103609154151705,35.655128173569736,161.45811336919897,164.58499999999896,167.71188663079894,3.799722490870987,-0.1292201260574987,162.07823973125724,1.0171842384774243,160.5,163.66,166.82,7876377.0,-0.3056045012955728,163.04582472100537
2024-06-20 12:35:00+00:00,160.67,161.25,160.5,160.64,9201,160.837,3549,-0.010000000000019327,32.38032910776939,-0.2656601396678582,-0.7781484057618389,0.5124882660939807,1.9247927819743242,1.8970378879785301,-3.69304556354918,-183.41844043345876,20.682063776377188,-1.1794999999989955,163.25015750827748,33.4710546377126,14.292946692782788,33.741395259098425,160.8233627671658,164.31749999999894,167.81163723283208,4.252909437927381,-0.026238632736405487,161.4840814582127,0.9980996500147512,160.5,163.66,166.82,7867176.0,-0.31413595823436424,163.0056462905976
2024-06-20 12:40:00+00:00,160.64,161.75,160.64,161.49,9493,161.351,3597,0.8500000000000227,39.75128845731519,-0.3554390835319623,-0.6943418797007543,0.33890279616879204,6.751054852320088,3.471831379191969,-2.6053917134069127,-134.28457638282538,20.78359637827227,-0.10749999999896431,163.08252345987012,33.22706282696802,16.716383907267783,31.082384742063805,160.45545406363175,164.13449999999892,167.8135459363661,4.482964807968098,0.1405997579619527,161.48525417197257,1.0060925321565557,160.5,163.66,166.82,7876669.0,-0.24065829853536802,162.9746583218634
2024-06-20 12:45:00+00:00,161.47,162.2,161.43,161.68,7179,161.742,2473,0.18999999999999773,41.29181427640181,-0.4065714289122866,-0.5963793800648629,0.18980795115257632,12.183544303796893,6.953130646029808,-2.006182192860173,-97.81489697971419,17.754804599318643,0.25600000000105183,162.94894979702534,32.37672503347495,19.036256363578147,29.354239346763034,160.18626156997237,163.92699999999894,167.6677384300255,4.563907629648065,0.19965823031590912,161.5144556258551,0.9892287798596575,160.5,163.66,166.82,7883848.0,-0.27705246042284143,162.95839418735204
2024-06-20 12:50:00+00:00,161.7,162.38,161.7,161.84,6989,162.03,2530,0.1599999999999966,42.622315567944305,-0.42923555786941847,-0.49523480721759583,0.06599924934817736,19.507722889914074,12.814107348676393,-1.748421563865954,-78.85763000852484,24.03256781686089,0.5960000000010552,162.84333553064198,31.343512144294948,19.38099304949377,27.838899617250945,159.98967634856723,163.72649999999894,167.46332365143064,4.564714510395972,0.24757973937622813,161.55350679918186,0.9685695812982527,160.5,163.66,166.82,7890837.0,-0.2939146782128836,162.9456147961425
2024-06-20 12:55:00+00:00,161.82,161.98,160.88,161.55,6785,161.3,2512,-0.28999999999999204,40.816732096300015,-0.46523468388573974,-0.42498714658713366,-0.04024753729860607,21.40002504078372,17.697097411497605,-1.6677825795848644,-88.66183256427232,24.295292887560723,0.4355000000010705,162.72016071819988,31.09475296020685,17.823877980263394,31.59141530748496,159.7762999050221,163.52399999999895,167.27170009497578,4.583669791561923,0.2366384782703458,161.55299909428967,0.977957468348377,160.5,163.66,166.82,7884052.0,-0.301123206559702,162.9272612773467
2024-06-20 13:00:00+00:00,161.56,161.75,160.69,160.74,5374,161.226,1834,-0.8100000000000023,36.20352366693223,-0.5527526922018069,-0.41000412392256064,-0.14274856827924626,17.007059964361265,19.30493596501906,-2.0535007007495,-93.88511013097929,24.999050986167365,-0.29949999999894317,162.53157398313323,31.01502500591315,16.452158138625904,30.539616136745806,159.46927379726029,163.28399999999897,167.09872620273765,4.672504596578608,0.1665553614080401,161.42321897417963,0.983817649180636,160.5,163.66,166.82,7878678.0,-0.324891140512314,162.9090457476001
2024-06-20 13:05:00+00:00,160.74,161.1,160.25,160.74,8624,160.62,2634,0.0,36.20352366693223,-0.6150217563559863,-0.37781855046139207,-0.23720320589459426,12.734121258025326,17.047068754389475,-2.107186358099866,-96.82679450803899,25.20008471852675,-0.32449999999894885,162.3609478895015,31.282177734933533,15.426885826059312,31.862329951222282,159.20426019541094,163.05699999999896,166.909739804587,4.725635580917165,0.1993048950204525,161.32911276730943,0.974259245667733,160.25,163.535,166.82,7878678.0,-0.33405546589810103,162.87494521089027
2024-06-20 13:10:00+00:00,160.75,161.55,160.61,160.96,5566,161.165,1761,0.21999999999999886,38.3967112220209,-0.6392494076864068,-0.32163696143345005,-0.31761244625295676,11.111406074956983,13.617529099113897,-1.7038167938931204,-76.26224971621768,30.92507136913612,-0.13949999999894658,162.22752428097755,30.857600559495182,17.668554144476122,29.6609499279091,159.0999056899767,162.80449999999897,166.50909431002123,4.5509728662565,0.25105236287156685,161.30875949888272,0.9718121566914661,160.25,163.535,166.82,7884244.0,-0.3789612003819939,162.85687096403132
2024-06-20 13:15:00+00:00,160.95,161.46,160.87,161.32,3740,161.208,1374,0.3599999999999852,41.915581294008206,-0.6222283435414511,-0.24369271783079544,-0.37853562571065563,18.02257252475567,13.956033285912033,-1.1701280401886893,-64.11896151245202,29.676444364978828,0.1570000000010623,162.1410933970749,30.463350325159574,16.880230236789433,28.337557206486064,159.26374947358389,162.53049999999897,165.79725052641405,4.019861535422707,0.31472414403689236,161.30897565472821,0.944539859784933,160.25,163.535,166.82,7887984.0,-0.4573222229606589,162.84608650146944
2024-06-20 13:20:00+00:00,161.31,161.36,160.85,160.99,4143,161.082,1517,-0.3299999999999841,39.67816383718786,-0.628126617005762,-0.1996727930360851,-0.4284538239696769,20.541546421184023,16.558508340298264,-0.6725074037512324,-66.73720125321898,30.542719447627963,-0.2579999999989582,162.03146545449636,30.11640190444079,16.20708103162934,27.363897305251204,159.32927382589162,162.28949999999895,165.24972617410629,3.6480809591592216,0.28050663639057716,161.30374161404464,0.9135012983717249,160.25,163.14499999999998,166.04,7883841.0,-0.45742961277716593,162.83321970080414
2024-06-20 13:25:00+00:00,160.97,161.0,160.36,160.42,4429,160.595,1522,-0.5700000000000216,36.0942680913824,-0.6710597188138934,-0.19408471587537318,-0.4769750029385202,16.890267305867585,18.48479541726847,-0.8651588184402481,-86.33126019069353,30.985289010914492,-0.880999999998977,161.87799255406813,30.253921118396335,15.37830728135893,29.879742717748076,159.26912679337656,162.06099999999896,164.85287320662135,3.445459680765164,0.2061112954366137,161.29498145688387,0.8939654913451721,160.25,162.83499999999998,165.42,7879412.0,-0.4433431702422844,162.81603805881787
2024-06-20 13:30:00+00:00,160.43,160.81,159.64,159.89,7848,160.139,2954,-0.5300000000000011,33.100462717878585,-0.7393285624662553,-0.20988284762218812,-0.5294457148440672,10.736428958934669,16.056080895328133,-0.4730781201369605,-108.65528956308891,32.55522197857492,-1.47299999999899,161.68865992987116,30.9660961952161,13.97170545690856,32.77545879613325,159.156821085481,161.81949999999898,164.48217891451696,3.2909246592876626,0.1376769295241354,161.12971836207834,0.9136822419633752,159.64,162.255,164.87,7871564.0,-0.440638331605661,162.77979479468362
2024-06-20 13:35:00+00:00,159.91,160.1,159.33,159.85,8194,159.616,2820,-0.03999999999999204,32.8788114405239,-0.787581034701418,-0.20650825588588062,-0.5810727788155374,10.110878667542025,12.579191644114132,-0.4917828685258918,-124.54831441567976,33.02232939071609,-1.5549999999989836,161.51354946035963,31.85317357432547,13.121110540244143,33.231100506263914,159.05824124953014,161.59749999999897,164.1367587504678,3.1426955868362425,0.15590351915173434,160.92758897031433,0.9034192246802757,159.33,161.945,164.56,7863370.0,-0.3868781788202404,162.73809781231904
2024-06-20 13:40:00+00:00,159.85,160.66,159.65,160.64,6069,160.128,2121,0.789999999999992,41.246773092055925,-0.7533904527238064,-0.13785413912661526,-0.6155363135971912,22.587991718425503,14.478433114966771,-0.5263483807046998,-85.85093426016743,41.79071195375991,-0.8134999999989816,161.4303542736587,31.721594051084708,16.4726998772719,30.59959450485838,159.13309275572456,161.42399999999895,163.71490724427335,2.8383725397393302,0.32888875096134945,160.90991361567794,0.9110321372031125,159.33,161.945,164.56,7869439.0,-0.338754304482983,162.7135845268319
2024-06-20 13:45:00+00:00,160.63,160.72,160.4,160.6,4622,160.578,1405,-0.03999999999999204,40.968273038080824,-0.7212081967274173,-0.0845375065041809,-0.6366706902232364,33.879781420763926,22.19288393557652,-0.6679861454725433,-64.8327411725484,49.120030786515976,-0.93099999999896,161.35127291426264,31.500532253410757,16.532611988508716,29.794568284783598,159.31702931992834,161.24399999999895,163.17097068006956,2.390130088649032,0.3328983396946767,160.89497627592706,0.8688155559743181,159.33,161.83,164.33,7864817.0,-0.31140512400963377,162.6972098975921
2024-06-20 13:50:00+00:00,160.59,161.29,160.44,161.16,6604,160.816,2225,0.5600000000000023,46.42246881692111,-0.6431029169954741,-0.005145781417790096,-0.637957135577684,48.19672131147441,34.88816481688732,-0.42016806722690037,-24.02323125659617,47.40167947197177,-0.4524999999989632,161.33305644623763,30.392723435867023,20.068938580739996,27.709248192177096,159.56803984795283,161.11449999999894,162.66096015204505,1.9197032570577062,0.5147110159744029,160.90002591223086,0.8674715876904379,159.33,161.745,164.16,7871421.0,-0.2639716495597716,162.67846080498992
2024-06-20 13:55:00+00:00,161.16,161.77,161.08,161.73,7235,161.428,2271,0.5699999999999932,51.349693091520756,-0.5291104281229195,0.08707736596381155,-0.6161877940867311,60.109289617485445,47.39526411657397,0.11142061281335103,56.472576033278976,47.42935894276465,0.052500000001032276,161.370860594215,28.686328131558863,22.92279163931751,26.11159025496576,159.79461486398952,161.03949999999895,162.28438513600838,1.546061849433757,0.7773348239237902,160.93774352075908,0.8547950457125493,159.33,161.33,163.33,7878656.0,-0.1872056634693231,162.66497571845383
2024-06-20 14:00:00+00:00,161.75,162.6,161.71,162.58,8260,162.207,2741,0.8500000000000227,57.610203199974876,-0.365964057318223,0.2001789894148065,-0.5661430467330295,79.35896793168506,62.554992953547675,1.144705735971141,160.94012558592146,48.208103301100294,0.8740000000010753,161.4860167280993,27.1784056624748,28.13833614308285,24.175357498898922,159.72087095824423,161.06449999999896,162.40812904175368,1.6684359890040732,1.063957741647901,161.06171320842589,0.857309685304509,159.33,161.09500000000003,162.86,7886916.0,-0.05857945958712428,162.66011762125817
2024-06-20 14:05:00+00:00,162.58,162.79,162.3,162.52,7578,162.561,2574,-0.060000000000002274,57.05210220552998,-0.2387586208493815,0.26190754070691846,-0.5006661615563,90.09114519565445,76.51980091494102,1.1073783750155552,181.72983479105767,56.41186113436428,0.7875000000010459,161.58449132542316,25.986540047970912,28.586312394332662,23.157231259460207,159.64692332324023,161.09949999999895,162.55207667675768,1.8033285972442294,0.9889586975782771,161.1395351596711,0.8310732792113285,159.33,161.06,162.79,7879338.0,-0.004655051746673145,162.65864157871792
2024-06-20 14:10:00+00:00,162.53,162.54,161.73,161.92,6245,162.112,2503,-0.6000000000000227,51.66231144132974,-0.18423859374874496,0.25314205424604397,-0.43738064799478893,88.81346744209306,86.08786018981021,0.5964214711729587,105.3487426679818,55.83617720313353,0.11600000000103705,161.61644453252572,24.149554370810588,26.592597267571946,26.450050155749402,159.68378263872788,161.16299999999893,162.64221736126999,1.8356786126729634,0.7558785543696518,161.16653356155857,0.829568044981948,159.33,161.06,162.79,7873093.0,0.04325797765995865,162.65283305366418
2024-06-20 14:15:00+00:00,161.92,162.36,161.88,162.34,4593,162.209,1958,0.4200000000000159,54.87590869115476,-0.10591961418271012,0.26516882704966305,-0.37108844123237317,84.68208092485504,87.86223118753354,0.6322836598066095,105.91252133125877,63.8743464171487,0.43650000000104683,161.6853545770471,22.443781956304573,25.459428687221944,25.32295581879547,159.7047748052082,161.24799999999897,162.79122519478975,1.9141015017746434,0.8538044880575848,161.28952014124712,0.8045988989118101,159.33,161.06,162.79,7877686.0,0.1217911470746167,162.6495591355315
2024-06-20 14:20:00+00:00,162.35,162.64,162.06,162.55,5236,162.399,1923,0.21000000000000796,56.43543823053713,-0.02659939242377618,0.2755912390468776,-0.3021906314706538,84.97109826589552,86.1555488776139,0.9690042859805015,112.77360772812744,63.75298679413554,0.5660000000010541,161.76770176018547,21.216560372200256,26.65814139215846,23.992557313530874,159.65855182674335,161.30099999999896,162.94344817325458,2.036500918476174,0.8802250872626662,161.54636381626347,0.7885561204181083,159.33,161.06,162.79,7882922.0,0.11447882167363382,162.64768272472537
2024-06-20 14:25:00+00:00,162.54,163.06,162.24,162.92,6337,162.727,2246,0.3699999999999761,59.11646232535539,0.06536487695913706,0.2940444067438327,-0.2286795297846956,92.10148408725745,87.25155442600203,1.5584091759132335,129.7724569279799,64.85395082780136,0.9230000000009966,161.8774444496916,20.583404789090366,28.477300135041936,22.215528223779412,159.58037160298903,161.36299999999898,163.14562839700892,2.209463627981576,0.9367146856329154,161.860314439766,0.7908021118168144,159.33,161.195,163.06,7889259.0,0.16900436736398697,162.64857423256043
2024-06-20 14:30:00+00:00,162.9,162.96,162.56,162.68,3901,162.777,1487,-0.23999999999998067,56.679829429935246,0.11752645693766794,0.2769647893778908,-0.15943833244022287,93.04085501609042,90.03781245641382,1.7449496528863628,118.79938184271813,65.00365222536072,0.6160000000010086,161.95387831162574,19.995474604774042,27.410777273154267,21.38351926832312,159.5416428142136,161.40499999999898,163.26835718578437,2.30892126735281,0.8421244219109894,161.97736015547483,0.7628876752584709,159.33,161.195,163.06,7885358.0,0.19431814241492726,162.64907512749156
2024-06-20 14:35:00+00:00,162.67,162.7,161.94,162.52,5296,162.316,1962,-0.1599999999999966,55.050764315956,0.1442909260725571,0.24298340681022398,-0.09869248073766687,90.52725647899847,91.8898651941148,1.670315921176102,79.39879104721837,64.32367300084601,0.38700000000102364,162.00779466289947,18.596331043173564,25.45974818218173,25.668076039424303,159.52810887042648,161.45349999999897,163.37889112957146,2.385072023303925,0.7769567137867324,162.04409462684777,0.762681412740008,159.33,161.195,163.06,7880062.0,0.2076327744961409,162.64698660214458
2024-06-20 14:40:00+00:00,162.53,162.94,162.22,162.29,4686,162.607,1522,-0.2300000000000182,52.70567273975152,0.14526832011191004,0.19516864067966153,-0.04990032056775148,84.89722966934701,89.48844705481133,1.027141434262946,78.06691449813964,72.19297000066666,0.1385000000010166,162.03467136167095,17.563119230967292,25.99280476967297,23.930298806007634,159.60194945585548,161.53099999999895,163.46005054414243,2.3884586167899555,0.6967289043579837,162.0592090923571,0.7596327404014359,159.33,161.195,163.06,7875376.0,0.21799330067304915,162.64584216173623
2024-06-20 14:45:00+00:00,162.25,162.63,162.21,162.37,3075,162.446,1191,0.0800000000000125,53.44848170740675,0.15076037162293687,0.16052855375255068,-0.009768182129613806,81.54825082093028,85.65757898975795,1.1021170610211684,64.9495934959374,76.7195424352923,0.21750000000102432,162.0666074224642,16.588651732313952,24.93241246738863,23.05118009331487,159.68628220290228,161.61249999999896,163.53871779709564,2.3837485307098096,0.6966288550398602,162.0697539125651,0.7353732589441896,159.33,161.195,163.06,7878451.0,0.21058977306286578,162.64473438943736
2024-06-20 14:50:00+00:00,162.39,162.4,161.84,162.26,4047,162.072,1305,-0.11000000000001364,52.2336780920635,0.14457026529541395,0.1234707579400222,0.021099507355391747,76.34892542970401,80.93146863999313,0.6825515016132933,42.200697909532316,70.92429415428961,0.09050000000098635,162.08502576318187,15.677748442647175,23.552733152276474,25.431781931740016,159.75601229463987,161.67749999999896,163.59898770535804,2.3769389127851386,0.6515752607670672,162.07360155018696,0.7228465975910333,159.33,161.195,163.06,7874404.0,0.2441599477428232,162.64187747429537
2024-06-20 14:55:00+00:00,162.27,162.4,161.87,161.89,3086,162.18,1153,-0.37000000000000455,48.2603460728818,0.1085572729841715,0.0699662125030238,0.0385910604811477,68.34457312496076,75.41391645853105,0.09893031595868962,30.326962565156684,66.30675309564259,-0.3059999999989884,162.06645188097409,14.83190967367088,22.29525946266844,24.07398636498979,159.78966599939244,161.70599999999894,163.62233400060543,2.3701458209423394,0.54800833256176,162.06622178173163,0.7090718406202453,159.33,161.195,163.06,7871318.0,0.20237369608732794,162.63920769641976
2024-06-20 15:00:00+00:00,161.89,162.07,161.17,161.52,6049,161.633,2084,-0.3699999999999761,44.606213567749755,0.049589176182081474,0.008798492560747016,0.04079068362133446,49.163515234225436,64.61900459629611,-0.6519867142329994,-8.91148652342431,58.10510772278459,-0.6474999999989564,162.01440884469085,15.013098903909539,20.312074589248066,28.850990505870048,159.84201990176084,161.73249999999896,163.6229800982371,2.3377862807266827,0.4437973453946969,162.05248176827482,0.7227095662902282,159.33,161.195,163.06,7865269.0,0.20359483796704725,162.62993132249724
2024-06-20 15:05:00+00:00,161.54,161.98,161.42,161.85,3970,161.715,1365,0.3299999999999841,48.361671768941875,0.029148767847885892,-0.009313532618758849,0.03846230046664474,37.84818988381255,51.785426080998946,-0.41225695299040854,-0.2839295854620385,56.226682738253054,-0.34899999999896636,161.9987508594822,15.181346046274006,19.169482382722126,27.22806829978429,160.011879467823,161.80399999999895,163.5961205321749,2.215174571921528,0.5128339582006775,162.045628699241,0.7110874544123549,159.33,161.195,163.06,7869239.0,0.2551200900671173,162.62487086144841
2024-06-20 15:10:00+00:00,161.85,161.95,161.45,161.88,3506,161.691,1193,0.030000000000001137,48.702152875298445,0.015195185616249773,-0.018613691880315975,0.03380887749656575,31.92239858906473,39.64470123570027,-0.024703557312244495,-7.8068452073184424,53.14020561647988,-0.22099999999895203,161.98744125381722,15.337575535612443,18.18584049812167,25.830916937962986,160.34126730227663,161.90349999999896,163.46573269772128,1.929831903229186,0.49247871330781157,162.03603345722803,0.6960097790971866,159.33,161.195,163.06,7872745.0,0.3299546062448646,162.62050053519818
2024-06-20 15:15:00+00:00,161.85,161.92,161.35,161.46,3346,161.606,1187,-0.4199999999999875,44.29841232750891,-0.02941454616768624,-0.05057873893140159,0.02116419276371535,29.62962962962943,33.13340603416827,-0.5420721941604034,-43.512526961998724,44.72941258281881,-0.5554999999989434,161.9372087534537,15.627213270554087,17.108091270471274,25.33980025883752,160.7148995304441,161.98399999999896,163.25310046955383,1.5669454631999205,0.2935545638152908,161.92440340829438,0.6870090805902442,159.65,161.35500000000002,163.06,7869399.0,0.2978731509701502,162.61549075548288
2024-06-20 15:20:00+00:00,161.5,161.59,160.66,160.9,4612,161.127,1887,-0.5600000000000023,39.20780587510944,-0.10870234689676295,-0.10389323172838263,-0.004809115168380309,20.970017636684194,27.507348618458817,-1.0150722854506355,-123.77982646421083,45.93302383921965,-0.9389999999989413,161.83842696741047,16.782735863434088,15.494630727293554,29.94718712304825,160.77893431959356,161.996999999999,163.21506568040442,1.5038126390062019,0.04969587533496105,161.70055293839954,0.7043655748337987,160.4,161.73000000000002,163.06,7864787.0,0.2233135396270415,162.60520259852777
2024-06-20 15:25:00+00:00,160.92,161.94,160.91,161.94,5545,161.552,1855,1.039999999999992,50.568718669500775,-0.08662068254608357,-0.06544925390216261,-0.02117142864392096,26.225749559082715,25.60846560846481,-0.6015222194942216,-64.67854376452233,46.737119136522246,0.27900000000104797,161.84810058956185,17.125258469750776,17.34674826117691,26.892775957245245,161.02666880805467,162.063999999999,163.10133119194333,1.2801500542308457,0.44023123908643885,161.70692836277783,0.7283394623456696,160.44,161.75,163.06,7870332.0,0.26384743367419233,162.59729630943917
2024-06-20 15:30:00+00:00,161.91,162.56,161.84,162.54,5826,162.221,2110,0.5999999999999943,55.71108533720551,-0.020469855119813474,0.0005612588192859883,-0.021031113939099462,47.2222222222216,31.47266313932887,-0.0860585197934638,40.94859331270485,47.23169286078832,1.0230000000010193,161.91399577150835,16.323661142937407,22.20622354952253,24.992303462728824,161.16403973157063,162.132999999999,163.10196026842735,1.1952659463876785,0.710018931251512,161.71576930358617,0.727743786463836,160.66,161.86,163.06,7876158.0,0.2748175075356535,162.59497651509096
2024-06-20 15:35:00+00:00,162.53,162.55,161.78,162.1,5499,162.096,2091,-0.4399999999999977,51.48149386354112,-0.0035087241719509166,0.014017911813718836,-0.017526635985669753,64.75845410627933,46.06880862919392,-0.25842973172534034,5.935194096888147,37.68863519093882,0.7045000000010475,161.93171045993614,15.66843610039264,20.53489670289056,23.697757292162244,161.20005320600907,162.15149999999898,163.10294679398888,1.1735282054003917,0.4729359537893783,161.7198133158143,0.7307620874307056,160.66,161.86,163.06,7870659.0,0.2068139837096628,162.59152062008687
2024-06-20 15:40:00+00:00,162.09,162.63,162.02,162.6,4697,162.3,1739,0.5,55.606096782427585,0.04970593653277433,0.053786058014755264,-0.004080121481980935,75.34324942791673,62.44130858547192,0.19101608232177103,56.610341117647124,44.66489531539416,1.2825000000010505,161.99535708279936,14.917023612202735,20.087188635189438,22.26790914886057,161.19921357830472,162.15249999999898,163.10578642169324,1.1757899775757568,0.7347143470299726,161.73016551881045,0.722136224042797,160.66,161.86,163.06,7875356.0,0.17678324324856493,162.59038522207123
2024-06-20 15:45:00+00:00,162.61,162.93,162.46,162.86,6408,162.699,2460,0.2600000000000193,57.62347838880672,0.1115726258423706,0.09252219785948122,0.019050427982889376,81.39588100686446,73.83252818035288,0.3017798854468179,115.07568736484433,53.88390753326795,1.5920000000010646,162.07770402729466,14.010673515421916,22.172753569070686,21.20621706930195,161.1791975200775,162.169499999999,163.1598024799205,1.2213177939396769,0.8486308547140803,161.7722013186302,0.7041264937540257,160.66,161.86,163.06,7881764.0,0.23388344899342986,162.59178680026366
2024-06-20 15:50:00+00:00,162.86,163.12,162.17,162.45,8330,162.672,3917,-0.410000000000025,53.495149191808444,0.12606564309811574,0.0856121720921811,0.040453471005934646,84.78105833689858,80.5067295905593,0.11709601873535203,76.09668755594713,44.07498614422897,1.2445000000010396,162.11316078659993,13.347756349185845,20.087949807428178,22.082543810144877,161.20545671382897,162.19599999999897,163.18654328616898,1.2214151843078935,0.6282124686257372,161.79578186143152,0.7216888870573107,160.66,161.89,163.12,7873434.0,0.2278445455501421,162.59165377523246
2024-06-20 15:55:00+00:00,162.42,162.42,161.5,161.77,15447,161.822,7630,-0.6799999999999784,47.4263311149132,0.08173891139708189,0.0330283523129178,0.04871055908416409,71.45913564398762,79.21202499591627,-0.07412440546048504,-42.14990479488383,37.30016588587824,0.6430000000010523,162.08047880692376,13.717695611909761,18.24090814542894,26.53683934393417,161.1624751237808,162.16749999999897,163.17252487621712,1.2394898807938268,0.30224370092473607,161.79563965719993,0.7379968236960733,160.66,161.89,163.12,7857987.0,0.10788424007354665,162.57740695177657
2024-06-21 09:30:00+00:00,161.8,163.2,160.66,163.18,37789,161.904,6891,1.4099999999999966,58.05277268863037,0.15855712546155587,0.08787725310191342,0.07067987235964245,72.36625909566143,76.20215102551525,1.027736503219412,36.61726242370656,59.41653781021572,2.0855000000010477,162.18519511102627,15.013006793921459,14.422541213072762,27.904606324663934,161.11185879398138,162.19899999999896,163.28614120601654,1.3405029698303739,0.9511833396485135,161.84476450867118,0.8667113362892104,160.66,161.93,163.2,7895776.0,0.3204716017787343,162.34666666666666
2024-06-21 09:35:00+00:00,163.16,163.19,160.76,160.96,14822,161.87,5676,-2.219999999999999,43.23523749926659,0.039841400008242545,-0.024670777881119918,0.06451217788936246,52.04852442225206,65.29130638729974,-0.5498918751930759,-77.4937212374694,53.89387001701294,-0.11099999999893839,162.0685098623571,16.215795748646606,11.863868350083916,22.954108496265437,160.9406052387911,162.10099999999895,163.2613947612068,1.4316935258978631,0.008356966894918041,161.83563248716044,0.978374812268553,160.66,161.93,163.2,7880954.0,0.19192086052334686,162.14663967611335
2024-06-21 09:40:00+00:00,160.99,161.9,160.67,160.97,10282,161.323,3889,0.009999999999990905,43.30543572427786,-0.052825808253004425,-0.09387038891389352,0.041044580660889084,41.07611548556417,55.163633001158594,-0.5621447986162598,-137.26551977896605,52.155404266249164,-0.049499999998914745,161.96388987546595,17.429627807342257,10.81772229000867,21.575247705303553,160.78828404435114,162.01549999999895,163.24271595564676,1.5149364790996112,0.07403585115259231,161.83138067390723,0.9963480399636577,160.66,161.93,163.2,7891236.0,0.16037850932321548,161.98860954319238
2024-06-21 09:45:00+00:00,160.92,160.92,158.89,158.99,15616,159.762,6295,-1.9799999999999898,34.26897617209111,-0.2827750362838799,-0.2590556935558152,-0.023719342728064717,8.778644548781555,33.96776148553197,-1.5297906602254385,-299.30938770115984,45.14511108032983,-1.9554999999989207,161.68066226827872,19.977834865512815,9.320910338430672,30.430944870476203,160.06100224920795,161.83899999999895,163.61699775078995,2.1972426309987254,-0.30118211587485555,161.61922394913043,1.0737517513948258,158.89,161.045,163.2,7875620.0,0.04923967862565409,161.51349807028492
2024-06-21 09:50:00+00:00,159.0,159.26,157.89,158.73,15109,158.583,5788,-0.2600000000000193,33.28673104193653,-0.4804529210797739,-0.36538686268136733,-0.11506605839840656,10.114706354615004,19.989822129652953,-1.3486637663144951,-311.34969325153827,39.51751019025435,-2.1819999999989363,161.39964681415694,22.855516304757685,8.487859489754964,34.234876627405136,159.4413072280567,161.66099999999895,163.8806927719412,2.746107931959178,-0.16022650455231952,161.2746895008067,1.09491234058091,157.89,160.545,163.2,7860511.0,0.08696923499626256,161.0475926281983
2024-06-21 09:55:00+00:00,158.74,159.6,158.25,159.49,9732,158.795,4092,0.7600000000000193,38.80799331691163,-0.569226729155389,-0.36332853660558595,-0.20589819254980304,16.090407132130906,11.66125267850853,-1.5129060145732898,-200.34173728075567,43.982200177398994,-1.3184999999989202,161.21777568899913,24.921497107849202,9.934316854643745,31.269174793648567,159.13242372699202,161.51699999999897,163.90157627300593,2.952724819067927,0.07497689989112583,161.16347673548134,1.1131328876822733,157.89,160.545,163.2,7870243.0,0.1321429964361725,160.8654522173843
2024-06-21 10:00:00+00:00,159.49,160.2,159.3,159.83,9362,159.724,3343,0.3400000000000034,41.15433179627427,-0.6051694365746982,-0.3194169952199162,-0.28575244135478206,27.495291902071305,17.900135129605115,-1.667281899840023,-119.60798871482957,48.374405095284395,-0.914999999998912,161.08560657576112,25.848688135667675,13.256157977543108,29.438275297103218,158.9285304011183,161.39549999999895,163.86246959887958,3.057048801088821,0.18270788567697313,161.0700091844044,1.0979091099906806,157.89,160.545,163.2,7879605.0,0.1265276569425275,160.7750163247924
2024-06-21 10:05:00+00:00,159.84,160.55,159.83,160.33,7951,160.223,2805,0.5,44.52319356188125,-0.5865471197485022,-0.24063574271497606,-0.3459113770335261,37.53923414940352,27.041644394534618,-1.0919185687846888,-74.44075809971976,49.10000402350605,-0.3604999999989502,161.01364404473625,26.17462401967284,14.954008610179425,28.024561237065367,158.81954984000348,161.31749999999894,163.8154501599944,3.0969363646169636,0.30233792975262513,161.02657075476694,1.0709156021342034,157.89,160.545,163.2,7887556.0,0.1540142367120619,160.7395421684084
2024-06-21 10:10:00+00:00,160.34,160.88,159.9,160.53,8289,160.411,3069,0.19999999999998863,45.858388103747835,-0.5493182718676053,-0.16272551586726336,-0.38659275600034193,44.06779661016932,36.36744088721409,-1.2730627306273057,-54.08076180209853,49.81696009779825,-0.11699999999896704,160.96758270714233,25.990381804783397,16.185064252809678,26.18157042375858,158.74891603914946,161.26799999999895,163.78708396084843,3.124096486407101,0.3535181813173707,161.00614604429217,1.0644216305531882,157.89,160.545,163.2,7895845.0,0.1711833525706569,160.72007341232913
2024-06-21 10:15:00+00:00,160.54,160.98,160.31,160.6,7737,160.716,2697,0.06999999999999318,46.34512582455506,-0.508306288235957,-0.0973708257884921,-0.4109354624474649,48.901443816697764,43.50282485875624,-1.387694952720142,-36.88888888889149,53.68195255829523,0.048000000001025,160.93257483027162,25.671236556714717,16.126887851412977,24.972425159636924,158.68525021043212,161.20549999999895,163.72574978956578,3.1267540990435805,0.37987301843936966,160.99633525242766,1.0362486569422453,157.89,160.545,163.2,7903582.0,0.15211963775170856,160.71497499189155
2024-06-21 10:20:00+00:00,160.62,160.7,160.15,160.31,6157,160.428,2061,-0.28999999999999204,44.55792473871571,-0.49351563110874963,-0.06606413492902774,-0.4274514961797219,48.77589453860605,47.24837832182376,-1.3173284087411474,-47.69704514184716,50.51015278600127,-0.26299999999898205,160.87328198929336,25.532330427371203,15.494290945768952,25.133977730403963,158.5978886932741,161.12699999999896,163.65611130672383,3.1392768520792766,0.3384808138284456,160.9237627487186,1.0015166100177981,157.89,160.545,163.2,7897425.0,0.1249551271263723,160.70082412761528
2024-06-21 10:25:00+00:00,160.31,161.0,160.31,160.81,6344,160.74,1997,0.5,48.26244476532812,-0.4364173597855938,-0.007172690884697519,-0.4292446689008963,50.533584431889174,49.403640929063705,-0.5934351239413993,-23.94481852520902,50.46857843210418,0.2315000000010059,160.86725513317018,24.929029069598894,16.90270373460306,23.86900296927585,158.56663548586832,161.09449999999896,163.6223645141296,3.138362283170012,0.44372720562976864,160.9229807025102,0.9792654235879553,157.89,160.545,163.2,7903769.0,0.14699385578616236,160.7010725696539
2024-06-21 10:30:00+00:00,160.79,161.0,160.43,160.43,6477,160.741,2055,-0.37999999999999545,45.75993301927937,-0.4170222200334308,0.009777959093972388,-0.4268001791274032,49.46641556811022,49.59196484620119,-1.6852555460228014,-27.640184410850107,51.04441835985438,-0.24899999999900047,160.82561178715397,24.368820665953177,16.178326682569274,22.8460803482946,158.52764866724445,161.07099999999895,163.61435133275344,3.1580499689633936,0.3739851644277701,160.91514174929392,0.950032179045958,157.89,160.545,163.2,7897292.0,0.12520447951004754,160.69769929828846
2024-06-21 10:35:00+00:00,160.45,161.37,160.42,160.91,7095,160.968,2183,0.47999999999998977,49.33371606153894,-0.35878360945801546,0.0544132557355102,-0.41319686519352566,53.23289391085971,51.07763130361908,-0.031063618290261275,-7.557434859630185,58.06129240236844,0.12500000000099476,160.83364875980598,23.252362997363072,17.804635654120744,21.21426879197337,158.50709497654475,161.0194999999989,163.53190502345308,3.1206220655935226,0.4782081314563741,160.9144364338901,0.9500298805426766,157.89,160.545,163.2,7904387.0,0.09881293668952748,160.70651783995447
2024-06-21 10:40:00+00:00,160.87,161.58,160.83,161.06,6088,161.167,2124,0.15000000000000568,50.43281534303823,-0.29710055434100013,0.0928770486820204,-0.38997760302302054,54.839806227717624,52.51303856889522,0.05591103932409691,14.021043268612303,47.77026981646613,0.20900000000099794,160.85520602077685,21.89131731728666,18.388322411983964,19.99974743191728,158.53132954167359,160.94549999999893,163.35967045832427,2.9999850363326224,0.5237141498451809,160.9434963494768,0.9357420319324854,157.89,160.545,163.2,7910475.0,0.06114046468770707,160.72274825782253
2024-06-21 10:45:00+00:00,161.09,161.57,160.94,161.43,6150,161.246,2022,0.37000000000000455,53.13350978456798,-0.21587194358733086,0.13928452754855175,-0.3551564711358826,68.32148182528982,58.79806065462176,1.5346877162085715,29.347939681192507,56.25332390959474,0.5025000000009925,160.9099483045124,20.627489185787137,17.482893473685394,19.01497298225248,158.5447011169128,160.91199999999893,163.27929888308506,2.9423521963385597,0.6094073933169327,161.0295880370046,0.9139033153658789,157.89,160.545,163.2,7916625.0,0.08165326150476702,160.7435031047619
2024-06-21 10:50:00+00:00,161.44,161.45,160.1,160.53,6696,160.736,2467,-0.9000000000000057,46.49710883834472,-0.22156608680208478,0.10687230746703824,-0.328438394269123,73.21177931583526,65.45768912294695,1.1340011340011502,-10.928961748635883,57.97258831194411,-0.474999999999028,160.8737627517017,20.56442421051045,15.699024947819323,23.423628341529575,158.5678369280827,160.80849999999893,163.04916307191516,2.7867470586644933,0.4378532177618403,161.0144132413178,0.94505307855403,157.89,160.545,163.2,7909929.0,0.04942467626235267,160.7416542099624
2024-06-21 10:55:00+00:00,160.53,161.64,160.48,161.59,6588,161.094,2237,1.0600000000000023,53.8139404789678,-0.1389439359099356,0.15159556668734997,-0.29053950259728556,86.16356128648526,75.89894080920283,1.3166969715969534,43.142333973472006,68.7258105708405,0.4815000000010059,160.9419758229682,20.180614413739328,15.7577152091064,21.402801680099195,158.67500966141088,160.74499999999892,162.81499033858697,2.575495771051113,0.7041072328331398,161.0467297739947,0.9604064300858848,157.89,160.545,163.2,7916517.0,0.05655441007119206,160.75897454554467
2024-06-21 11:00:00+00:00,161.59,161.67,161.3,161.36,4834,161.501,1666,-0.22999999999998977,52.14751430878114,-0.09097565317779299,0.15965107953559404,-0.25062673271338703,87.04901820948014,82.14145293726627,0.9572670962898044,72.66974933073998,80.56676279173668,0.1455000000010216,160.98178764935219,19.771358916420425,15.537544677098474,20.78678752797978,158.74956749169127,160.69049999999896,162.63143250830666,2.415740206555719,0.672468645132022,161.0565813362604,0.9182345422226056,157.89,160.545,163.2,7911683.0,0.05823821230032252,160.776104954829
2024-06-21 11:05:00+00:00,161.37,161.47,160.86,160.9,3868,161.213,1337,-0.46000000000000796,48.886906819897945,-0.08905206239703034,0.12925973625308534,-0.21831179865011568,85.70429590149774,86.3056251324871,0.3555167467099052,43.32346759319279,75.23066323729918,-0.4179999999990116,160.97399834941388,19.954286466677313,14.782155723401397,23.282996755016605,158.76674363402114,160.64699999999897,162.5272563659768,2.3408546265760837,0.5672780596781718,161.05495244360586,0.8962177892067041,157.89,160.545,163.2,7907815.0,0.07699031426413958,160.78200675851753
2024-06-21 11:10:00+00:00,160.9,161.36,160.84,161.28,3543,161.095,1341,0.37999999999999545,51.58028646551265,-0.05621674697167123,0.12967604134275557,-0.1858927883144268,79.08352295463783,83.94561235520462,0.46720239207624914,62.62328786152912,73.608482735384,-0.10949999999900228,161.00314136375542,20.149053738097713,14.150586620834899,22.452555670348435,159.03668353081457,160.55199999999897,162.06731646918337,1.8876332517619314,0.7402138479999724,161.06252820229028,0.8693450899776546,157.89,160.54,163.19,7911358.0,-0.12028411846081963,160.78868524419576
2024-06-21 11:15:00+00:00,161.28,161.39,160.9,161.38,3617,161.095,1542,0.09999999999999432,52.29273098996963,-0.021873217826765767,0.13121565639012883,-0.1530888742168946,76.64357185277755,80.47713023630375,0.48567870485678455,73.73665480427113,72.2508526692012,-0.10099999999900433,161.03903266244538,20.266816451871662,13.8169740984103,21.519530594448156,159.02437351121233,160.57299999999898,162.12162648878564,1.9288753262212979,0.7605534665215803,161.06880583217102,0.8422490121221065,157.89,159.89499999999998,161.9,7914975.0,-0.02457191726215973,160.79638621378817
2024-06-21 11:20:00+00:00,161.38,161.53,160.97,161.08,3664,161.198,1522,-0.29999999999998295,49.91968261803734,-0.0186482509146515,0.10755249864179448,-0.12620074955644597,74.94684973357734,76.89131484699693,0.4803193811989237,70.18841445491066,65.98086962753898,-0.4804999999989832,161.04293431364107,20.07236267641935,14.36110177769469,20.47246405407832,159.02350450105124,160.578499999999,162.13349549894676,1.9367418414641697,0.6612544860549026,161.06906742376057,0.8220883683990989,157.89,159.77999999999997,161.67,7911311.0,-0.004703979981577782,160.80338498307748
2024-06-21 11:25:00+00:00,161.11,161.3,160.67,161.0,3697,161.004,1500,-0.0800000000000125,49.27748714997171,-0.022290818138316126,0.08312794513450388,-0.10541876327282,67.78701404632547,73.12581187755949,0.11815185622785496,42.93559660509181,59.20978963175472,-0.6229999999989957,161.03884533138955,20.331030255666583,13.561651820070079,21.983652778774577,159.2975239771421,160.678999999999,162.0604760228559,1.7195476980276327,0.6161800837256526,161.06864760901297,0.8083677706563079,157.89,159.77999999999997,161.67,7907614.0,0.1020454351536782,160.80664688796745
2024-06-21 11:30:00+00:00,161.0,161.05,160.64,160.85,3362,160.82,1215,-0.15000000000000568,48.02983793519326,-0.03685646689601185,0.054849837101446516,-0.09170630399745837,55.838641188959826,66.19083498962024,0.26179642211554555,14.188886251548151,61.49063595865377,-0.7984999999990237,161.0208600617334,20.614647092310392,13.052412076476738,21.43292301973903,159.7315959931013,160.784999999999,161.8384040068967,1.310326220602295,0.530852360336287,161.0666370126681,0.7799129298951449,158.25,159.95999999999998,161.67,7904252.0,0.08441179014647758,160.80727306715562
2024-06-21 11:35:00+00:00,160.87,161.24,160.74,160.81,3379,160.98,1334,-0.03999999999999204,47.68313132057329,-0.0510391664424219,0.03253371004402918,-0.08357287648645108,50.10615711252646,57.91060411593662,-0.06214654154496069,16.613590793441855,59.84330250005375,-0.9249999999989882,161.00077815109213,20.420393598126633,14.2248858638982,20.425629629071324,159.9809678156925,160.850999999999,161.7210321843055,1.0817864785503366,0.4764376532624002,161.0596147070111,0.7599191491883489,159.3,160.485,161.67,7900873.0,-0.0029931807115353365,160.8091731730264
2024-06-21 11:40:00+00:00,160.83,161.39,160.83,161.36,2482,161.203,829,0.5500000000000114,52.73527321342382,-0.017694681284268654,0.052702556161745934,-0.07039723744601459,57.7494692144376,54.56475583864067,0.18626598783062498,65.13319105209447,67.31614305300062,-0.39799999999897295,161.03498975575002,19.886496172432338,14.870224725194225,19.29292831716629,160.16797712231164,160.92749999999901,161.6870228776864,0.9439317427877505,0.7847182176512529,161.0733333367892,0.7470677813891801,159.83,160.75,161.67,7903355.0,0.001923803399634202,160.8134928645857
2024-06-21 11:45:00+00:00,161.34,161.92,161.24,161.88,3277,161.571,1124,0.5199999999999818,56.96649557268165,0.05011304562063401,0.09640822645331888,-0.04629518083268487,74.42663493618939,60.76075375438385,0.2787585950566829,165.96427854704953,65.29019036884436,0.10000000000098908,161.11546692186906,18.65253960472075,18.997316493714578,18.030482080904417,160.19081328819163,161.00499999999903,161.81918671180642,1.0113806550199056,1.037346033355527,161.0862744477216,0.7422772255756657,159.9,160.91,161.92,7906632.0,6.986790042281767e-05,160.8261690036472
2024-06-21 11:50:00+00:00,161.9,162.6,161.83,162.6,5527,162.226,1875,0.7199999999999989,62.03444514317301,0.1601035661800836,0.16511899761021476,-0.005015431430131181,92.68565829075392,74.953920813793,1.289478602130445,271.9668289165315,64.99276594053373,0.8080000000010159,161.25685102454818,18.618944249138373,24.11959049238844,16.69804456290878,160.06747598407154,161.108499999999,162.14952401592646,1.2923266195482779,1.2163619557192442,161.21426340131944,0.7442574237488311,160.1,161.35,162.6,7912159.0,0.03147615591274091,160.86270113940998
2024-06-21 11:55:00+00:00,162.6,162.79,162.41,162.72,4700,162.562,1549,0.12000000000000455,62.82033994822564,0.25402658295823244,0.2072336115106909,0.04679297144754154,98.39998910630845,88.5040941110833,0.6993006993006867,270.13630731102427,64.15888155678546,0.923000000001025,161.39619854601978,18.856006096876566,25.097632930244686,16.067011417666762,159.98712108469095,161.214499999999,162.44187891530703,1.522665660108793,1.1132987870429438,161.49886861285034,0.7182390363382,160.1,161.445,162.79,7916859.0,0.07354199881192733,160.89836336028642
2024-06-21 12:00:00+00:00,162.76,162.76,162.28,162.38,4309,162.455,1300,-0.3400000000000034,59.08820112604906,0.2975955951581284,0.20064209896846946,0.09695349618965893,93.21628392260318,94.76731043988791,0.6321269211700509,190.05518941220765,66.78554658036461,0.5850000000010027,161.48989392258932,18.79118343898595,23.87050326497513,16.605646095385,160.06433975825888,161.31799999999902,162.57166024173915,1.5542719866848622,0.9235597351826662,161.5736651736035,0.7012219623140421,160.1,161.445,162.79,7912550.0,0.07560128734779613,160.9268133488162
2024-06-21 12:05:00+00:00,162.38,162.67,162.15,162.24,3300,162.423,1030,-0.13999999999998636,57.57150392974171,0.3171713671647751,0.17617429678009294,0.14099707038468218,84.68915213965774,92.1018083895225,0.8328154133001808,139.2045454545446,58.575317405891724,0.4445000000010282,161.56133259662843,18.444261927666265,22.582332947384856,17.05864691464881,160.0973626227286,161.389499999999,162.6816373772694,1.6012657295182164,0.8291058733234948,161.6118752222567,0.6882775364344663,160.1,161.445,162.79,7909250.0,0.02403506836345361,160.946278522292
2024-06-21 12:10:00+00:00,162.26,162.4,162.11,162.26,2030,162.216,708,0.01999999999998181,57.73839409878041,0.3304894635555513,0.1515939145366953,0.17889554901885601,77.33950803718223,85.08164803314709,0.607638888888884,106.53286369375587,52.28327533857169,0.4460000000009927,161.6278723493305,18.03136673875215,21.87339654594594,16.956130374874625,160.2146840829593,161.480999999999,162.7473159170387,1.5683776011291717,0.8075851726724266,161.68230300256295,0.659829140974861,160.1,161.445,162.79,7911280.0,0.09947079778109207,160.95718619937426
2024-06-21 12:15:00+00:00,162.26,162.57,162.11,162.5,3380,162.348,1088,0.2400000000000091,59.782727210729135,0.35630290701209333,0.14192588639458986,0.21437702061750347,78.75968992248046,80.26278336643952,0.6940141281447598,105.9931874673983,59.51139262396731,0.6530000000010148,161.71093212558472,17.950905916163798,22.641089329462744,16.093106382271017,160.24873058362166,161.560499999999,162.87226941637633,1.623873925095972,0.8581040952287139,161.8019705804722,0.6455556309052266,160.1,161.445,162.79,7914660.0,0.12902170533341994,160.97681862977058
2024-06-21 12:20:00+00:00,162.5,162.64,162.26,162.31,2490,162.467,891,-0.18999999999999773,57.41486169503843,0.3573099877029904,0.11434637366838954,0.24296361403460084,79.84496124030981,78.64805306665689,0.7635957288303796,93.14119493244797,58.66433410488453,0.4505000000010284,161.76798620886237,18.00131061622334,22.458283453653145,15.39597632930674,160.2935775683543,161.622999999999,162.9524224316437,1.6450906512621466,0.7583828825391042,161.871434494953,0.626587371554853,160.1,161.445,162.79,7912170.0,0.14117986389289197,160.99104133716125
2024-06-21 12:25:00+00:00,162.3,162.38,161.88,161.94,3633,162.063,1260,-0.37000000000000455,53.011501413155585,0.32451143282887074,0.06523825503541592,0.2592731777934548,74.88372093023241,77.82945736434029,0.5838509316770102,49.01493263017914,51.30534069976982,0.1280000000010375,161.784368474685,17.118215706882804,21.159461487594253,18.900867401569187,160.3153042147822,161.64849999999902,162.98169578521583,1.6494997296192961,0.6093237779601791,161.87667603184036,0.6175454164437921,160.1,161.445,162.79,7908537.0,0.06689185545601752,161.00646405605372
2024-06-21 12:30:00+00:00,161.98,162.46,161.93,162.26,3083,162.239,1034,0.3199999999999932,56.14420849547446,0.3206434888923866,0.04909624887914543,0.27154724001324115,71.16279069767414,75.2971576227382,0.8765930991607052,58.77162696129419,58.24229687938711,0.4880000000010227,161.8296667151912,16.461790795123978,20.783850290118252,17.73034229158502,160.48118183066498,161.734999999999,162.988818169333,1.5504599119968077,0.7093605009248926,161.8999437918081,0.6112921724120929,160.48,161.635,162.79,7911620.0,0.11274726282239056,161.0210124035421
2024-06-21 12:35:00+00:00,162.27,162.45,161.97,162.05,2797,162.183,978,-0.20999999999997954,53.61786867771494,0.29720685488069876,0.020527691893966082,0.2766791629867327,67.1317829457363,71.05943152454701,0.7710963248554359,46.647454370796524,59.30842258494289,0.36650000000105365,161.85065083755393,15.85225337706221,19.599978568792952,16.720401854398293,160.49880025342352,161.757999999999,163.01719974657445,1.5568933178890312,0.615946656118361,161.90153126841403,0.6019141600969427,160.64,161.71499999999997,162.79,7908823.0,0.0076732792961559165,161.03326448246779
2024-06-21 12:40:00+00:00,162.05,162.33,161.8,161.8,2606,162.009,851,-0.25,50.69342134861839,0.2555148270381835,-0.01693146875883933,0.27244629579702284,64.21251654377002,67.50236339572622,0.27268220128904286,23.098460102660788,60.2321348452057,0.22300000000103637,161.84582694826307,14.851146281774552,18.35663532902734,17.694465281013795,160.53407865346514,161.779999999999,163.02592134653287,1.540266221453665,0.5080261888347305,161.893372125501,0.5967774343757325,160.64,161.71499999999997,162.79,7906217.0,0.017525954183977427,161.0426530386234
2024-06-21 12:45:00+00:00,161.82,161.86,161.13,161.14,4453,161.414,1687,-0.660000000000025,43.887814971532734,0.16728871032918846,-0.0841260683742675,0.25141477870345597,44.3683463175396,58.57088193568137,-0.45712873733629866,-50.09309868460613,51.903357843044795,-0.3439999999989709,161.77860533414278,15.064916538383088,16.77791532141425,24.06609120358768,160.57594736882646,161.79199999999898,163.0080526311715,1.503229617252428,0.23191949785498409,161.76565207296406,0.6062933319203243,160.64,161.71499999999997,162.79,7901764.0,0.003382790836430768,161.04823801388082
2024-06-21 12:50:00+00:00,161.14,161.46,161.1,161.38,3165,161.281,1228,0.2400000000000091,46.690484848507595,0.11540455951356421,-0.1088081753519134,0.2242127348654776,28.0305636470196,45.53714216944247,-0.7503075030750317,-59.526713832642365,46.11595736447013,-0.024499999998994326,161.74064292136728,15.31759885938301,16.045060877266287,23.37888893184872,160.58861098904572,161.79699999999897,163.00538901095223,1.4937100328847412,0.327456226339719,161.732633783802,0.5887009510688735,160.64,161.71499999999997,162.79,7904929.0,-0.006671220353783638,161.05135151650092
2024-06-21 12:55:00+00:00,161.39,161.43,161.13,161.34,2065,161.287,851,-0.03999999999999204,46.275625864610035,0.07024854893705879,-0.12317134874273505,0.19341989767979384,15.528519099946914,29.309143021501438,-0.8480825958702032,-62.09983916735835,40.41859690668382,-0.007999999998986596,161.70248645266562,15.55223244316865,15.439823827550766,22.497011956063147,160.58372794064664,161.794999999999,163.00627205935135,1.4972923259091577,0.3121809231518681,161.70231641689173,0.5680794545639548,160.64,161.71499999999997,162.79,7902864.0,-0.04604452086162776,161.05324239690168
2024-06-21 13:00:00+00:00,161.33,161.41,160.84,161.09,3123,161.066,1261,-0.25,43.66428724557955,0.014126334964743137,-0.14343485017204055,0.1575611851367837,14.529914529914189,19.362999092292966,-0.7944328119226407,-83.87444237823581,30.327170174356056,-0.16299999999898773,161.6441544095546,16.315476403806965,14.333517960307848,24.530530028133953,160.58540124296564,161.79549999999898,163.00559875703232,1.4958373465681598,0.20849486626671151,161.64006347706763,0.5682166363808147,160.64,161.71499999999997,162.79,7899741.0,-0.0188804563219216,161.05392563628334
2024-06-21 13:05:00+00:00,161.08,161.47,160.97,161.37,2256,161.184,945,0.28000000000000114,47.2543361069065,-0.007668862135687959,-0.13218403781797733,0.12451517568228936,18.20862097304376,16.089018200967686,-0.5362426035502965,-68.40448780283327,26.289487771154352,0.19800000000100226,161.6180444657875,16.839606388105775,14.185580067529068,22.97536954390495,160.64241304131687,161.813999999999,162.98558695868113,1.4480662472741967,0.3105134250988795,161.61466626799302,0.5633440194964707,160.64,161.71499999999997,162.79,7901997.0,-0.0012956443710111347,161.05568591623214
2024-06-21 13:10:00+00:00,161.39,161.57,161.32,161.51,1956,161.483,759,0.13999999999998636,49.00420542674313,-0.013489385651581642,-0.11040364906709679,0.09691426341551515,25.678900448367063,19.472478650441072,-0.46222112658695913,-50.883250092176965,32.67502676868141,0.3970000000009861,161.6077545166649,17.013256996964447,15.037712981883352,22.21695356326191,160.75115146950736,161.84699999999899,162.9428485304906,1.3541783665951537,0.3462378738383632,161.60868499837218,0.5409623038181514,160.74,161.765,162.79,7903953.0,0.013284635956032693,161.05856844042836
2024-06-21 13:15:00+00:00,161.5,161.56,161.06,161.06,2378,161.284,881,-0.44999999999998863,43.956321537111684,-0.05379333557826271,-0.1205660791950223,0.06677274361675958,25.479470248936853,23.12233055678196,-0.8861538461538476,-87.93697003303956,33.455909893066064,0.005500000001006811,161.55558741983967,17.69509092131056,14.039525586020035,24.19392051291564,160.8063812973831,161.85949999999897,162.91261870261485,1.301275121467548,0.12041316044759852,161.57409030033566,0.5380364249739976,160.83,161.81,162.79,7901575.0,0.014366653422975727,161.05998968918217
2024-06-21 13:20:00+00:00,161.07,161.2,160.4,160.41,3377,160.819,1422,-0.6500000000000057,37.88565555742686,-0.13660932671081127,-0.16270565626205669,0.026096329551245412,16.426890883857276,22.52842052705313,-1.1705994701497136,-152.3603980685148,32.3733509966262,-0.5879999999989991,161.4464838560454,19.36661017070176,12.598553282595228,30.178271276579377,160.5994225790457,161.81199999999896,163.02457742095223,1.498748449995395,-0.07810741638945527,161.37270634217546,0.5567481089044252,160.4,161.595,162.79,7898198.0,-0.07203510830748808,161.0553627277039
2024-06-21 13:25:00+00:00,160.4,161.18,160.38,161.08,2936,160.815,1130,0.6700000000000159,46.14238812015839,-0.14648955535642472,-0.1380687079261361,-0.008420847430288612,14.5473673736944,18.81790950216224,-0.5310608867481692,-110.1512095762701,31.578469492595072,0.124500000001035,161.41158063166012,20.94573974205419,11.344611140416886,27.423435066592237,160.51893016882397,161.77199999999897,163.02506983117397,1.5491801191491794,0.22387811804946625,161.3578325297965,0.5741232439826813,160.38,161.58499999999998,162.79,7901134.0,-0.08326842528200665,161.05357233517984
2024-06-21 13:30:00+00:00,161.05,161.24,160.77,160.83,1661,161.01,715,-0.25,43.802653396284725,-0.17250409853622273,-0.1312666008847473,-0.041237497651475434,17.684831761159,16.21969667290296,-0.8813016146924535,-91.2465806955814,30.10758593763652,-0.11349999999899296,161.35619200007343,22.20678555059327,11.428814097603336,25.798824429175447,160.4268333768215,161.68349999999896,162.94016662317642,1.554477263514798,0.160411128831893,161.33101082871084,0.5666858694124898,160.38,161.58499999999998,162.79,7899473.0,-0.2019630318979258,161.05295839787206
2024-06-21 13:35:00+00:00,160.84,160.85,160.46,160.59,3095,160.601,1016,-0.2400000000000091,41.62076502509768,-0.2100653036083031,-0.13506224476546214,-0.07500305884284098,20.90140685273433,17.711201995861973,-0.9009564949089888,-116.46303258145353,30.54661364163843,-0.3264999999989868,161.28322133339978,23.823145712458267,10.854199479587189,28.498152055831078,160.3287516265543,161.57699999999897,162.82524837344366,1.5450817547605038,0.10464598993418506,161.3101740642163,0.5540654501687395,160.38,161.57,162.76,7896378.0,-0.2763995110863747,161.04851563488833
2024-06-21 13:40:00+00:00,160.6,160.63,160.27,160.52,2076,160.429,810,-0.06999999999999318,40.979597847116,-0.24268373717066538,-0.13414454266225953,-0.10853919450840585,14.399553046341827,17.661930553411118,-0.7911001236093895,-124.5803215230873,23.204238690813796,-0.3679999999989718,161.2105335873617,25.571583004970012,10.33752767301337,29.653888884538443,160.21198742072679,161.48399999999896,162.75601257927113,1.5754038533504,0.12107292973842494,161.26658817956258,0.5402036322995428,160.27,161.47,162.67,7894302.0,-0.22799785411518098,161.04445970319597
2024-06-21 13:45:00+00:00,160.52,160.71,160.47,160.65,1611,160.613,647,0.12999999999999545,42.743663625003165,-0.2551034929569198,-0.11725143875881117,-0.13785205419810864,13.336881898718913,16.21261393259776,-0.3040834057341346,-101.47148988350537,28.336849230983134,-0.22799999999895704,161.1571494361844,26.90174479988972,11.097442507284837,28.673952352195993,160.13267493271408,161.404499999999,162.6763250672839,1.5759474702191278,0.2033790183072541,161.24259614939388,0.518760515706719,160.27,161.45499999999998,162.64,7895913.0,-0.18040589657163028,161.0420952387387
2024-06-21 13:50:00+00:00,160.67,161.18,160.64,161.13,2856,160.898,1026,0.47999999999998977,48.825675924705315,-0.2236363102486223,-0.06862740484041091,-0.15500890540821138,28.000847388155645,18.57909411107153,-0.15491386788945016,-51.38834057112829,35.87263453061726,0.2845000000010316,161.15456377559542,26.601177450521018,16.727318796065045,26.548173231924256,160.1341367450273,161.347999999999,162.5618632549707,1.5046523724765184,0.41020405341947797,161.24201755379826,0.5202776217276691,160.27,161.45499999999998,162.64,7898769.0,-0.13665575780625697,161.04153371030884
2024-06-21 13:55:00+00:00,161.13,161.14,160.58,160.6,1903,160.884,797,-0.5300000000000011,43.35006247314358,-0.23871317496150368,-0.06696341564263383,-0.17174975931886985,32.63975588027481,24.65916172238252,-0.45865873311020655,-74.62204187165521,38.54137272354304,-0.19449999999898182,161.10174817791966,26.432997821302642,15.448263835549609,25.337434522356013,160.11993159881317,161.252999999999,162.38606840118482,1.4053300108349376,0.21184440439977265,161.21811476968682,0.5231149344614051,160.27,161.45499999999998,162.64,7896866.0,-0.2173772886485145,161.03983679829417
2024-06-21 14:00:00+00:00,160.59,160.79,160.54,160.69,1971,160.678,792,0.09000000000000341,44.48852466026614,-0.2406256681130685,-0.055100727035358926,-0.1855249410777096,37.26011933558962,32.63357420133942,-0.24830839903160484,-82.50773993808308,39.93722434207496,-0.06849999999897705,161.06253406573683,26.353755913845006,14.900491455654233,25.006343029818606,160.12436265733214,161.171999999999,162.21963734266586,1.3000240025151597,0.2699585627732456,161.19630583830707,0.5036067248570191,160.27,161.365,162.46,7898837.0,-0.1774512866995585,161.03745069541705
2024-06-21 14:05:00+00:00,160.67,160.93,160.65,160.76,2149,160.794,820,0.06999999999999318,45.407476099179476,-0.23379784174335327,-0.03861832053251496,-0.1951795212108383,31.794871794870403,33.898249003577675,-0.3780132614488507,-59.9536270288168,46.28435752334788,-0.008499999999003194,161.03372129757142,25.8248915624258,16.340073183500596,23.98072540726705,160.11319801873316,161.112999999999,162.11280198126485,1.2411189429355212,0.32346504277172894,161.1898837576445,0.48763481593866065,160.27,161.365,162.46,7900986.0,-0.1379062376761804,161.03563608653965
2024-06-21 14:10:00+00:00,160.77,161.11,160.68,161.09,1459,160.965,557,0.3300000000000125,49.63997013257602,-0.1994592559352384,-0.003423787779520071,-0.19603546815571832,44.35897435897336,37.804655163143856,-0.26004581759642154,-22.779769016329098,53.32812288250561,0.33750000000100044,161.0390811739932,24.77483690895633,17.96119285030385,22.45740924173451,160.20426532547606,161.054499999999,161.90473467452193,1.055834732370648,0.5208765891728226,161.18557547439232,0.48351804337161397,160.27,161.36,162.45,7902445.0,-0.13102928514553536,161.03527587002316
2024-06-21 14:15:00+00:00,161.1,161.27,160.92,160.92,2801,161.121,1005,-0.17000000000001592,47.592934827416634,-0.18384401912337012,0.00975315922587855,-0.19359717834924867,50.256410256409076,42.136752136750346,-0.08692412765429758,3.134250391779771,54.11348311840566,0.17000000000095383,161.02774010980337,23.329525041450868,19.425022123303727,21.272899349272848,160.27998607133523,160.997999999999,161.71601392866276,0.8919538486984558,0.4456835049536105,161.18262851791206,0.4739810402736432,160.27,161.3,162.33,7899644.0,-0.1497841043970551,161.03528847097286
2024-06-21 14:20:00+00:00,160.91,161.0,160.77,160.95,2758,160.879,1068,0.030000000000001137,48.000456182610606,-0.1671216082978333,0.021180456041132306,-0.1883020643389656,55.26336712383094,49.959583913070524,0.33663736674769407,-17.79912417008519,46.86488503935895,0.19100000000096884,161.0203362898221,22.372285688546587,18.72603473715165,22.854192043431677,160.33894586468227,160.95549999999898,161.57205413531568,0.7661175111340814,0.49553972661608725,161.18038149649993,0.4565538231112393,160.27,161.065,161.86,7902402.0,-0.06611336673824837,161.03415116277827
2024-06-21 14:25:00+00:00,160.94,161.1,160.7,160.9,2037,160.871,837,-0.04999999999998295,47.339732663446185,-0.15610408861061842,0.025758380582677737,-0.18186246919329616,55.23772609818966,53.58583449280928,-0.11174571641421327,-14.157014157018665,47.36096683459745,0.12350000000100181,161.00887569079143,21.177641311428243,19.122168438345312,21.41119462430864,160.33245908341448,160.943499999999,161.55454091658353,0.7593235099081753,0.46440500233425674,161.17318194488664,0.45251426431757974,160.27,160.92000000000002,161.57,7900365.0,0.02145764717985034,161.0332807450066
2024-06-21 14:30:00+00:00,160.85,160.96,160.76,160.84,1927,160.858,828,-0.060000000000002274,46.51234588823308,-0.15047948955526635,0.02510638371042384,-0.1755858732656902,57.57105943152313,56.02405088451397,0.006217745445491474,-23.19179110702465,49.55382495684068,0.054000000000996806,160.99279229166842,20.068328675532637,18.493427444284713,20.70718995896339,160.338148029528,160.916499999999,161.49485197046997,0.7188224581953743,0.4338638027491376,161.1642381679016,0.4344775311520395,160.27,160.92000000000002,161.57,7898438.0,-0.024175907430014434,161.03218297322252
2024-06-21 14:35:00+00:00,160.83,160.94,160.6,160.77,2101,160.789,946,-0.06999999999999318,45.512923711545355,-0.14994193200982409,0.020515153004692893,-0.17045708501451698,56.6666666666657,56.49181739879222,0.11208668036615244,-45.6077015643857,41.25721709502498,0.009000000001009312,160.9715739781762,19.492446782883974,17.44340289089013,22.20338974963969,160.3405842514437,160.88799999999898,161.43541574855428,0.6804929498226077,0.39222085744665736,161.16005965177646,0.4277291360697512,160.27,160.92000000000002,161.57,7896337.0,-0.04194700146917293,161.03045062101123
2024-06-21 14:40:00+00:00,160.78,160.9,160.63,160.89,1575,160.777,604,0.11999999999997613,47.591888518489306,-0.1382393791521963,0.02577416468985655,-0.16401354384205286,56.33333333333172,56.857019810506245,0.23050087216545112,-28.034445911128014,41.087788419036144,0.11750000000097316,160.9638050278737,18.957699311138782,16.635627240345467,21.175186840408102,160.33845945305794,160.87799999999896,161.41754054694,0.6707449706498463,0.5111205729291883,161.1531812930634,0.41646276920762687,160.27,160.92000000000002,161.57,7897912.0,-0.002356829447506841,161.0293476367361
2024-06-21 14:45:00+00:00,160.89,160.9,160.7,160.72,1969,160.787,1017,-0.1699999999999875,44.97390681410677,-0.14105658840446722,0.018365564350068503,-0.15942215275453572,52.333333333331574,55.11111111110906,0.04357298474944038,-34.488740848683655,42.66832762835107,-0.04599999999899751,160.94058550140952,18.461148087375392,16.042981004879152,20.42081824432485,160.3520843519089,160.84549999999896,161.33891564808903,0.6135274509887653,0.3728252736969772,161.14621566930808,0.40100114283565474,160.27,160.92000000000002,161.57,7895943.0,-0.06804604843691392,161.02777979596914
2024-06-21 14:50:00+00:00,160.71,160.81,160.41,160.49,1829,160.624,805,-0.22999999999998977,41.63676796497757,-0.1600038994892259,-0.00046539738775214223,-0.15953850210147374,38.76744186046379,49.14470284237509,-0.3971948116427648,-115.63647979554435,43.0299959201324,-0.24999999999900524,160.89767259651336,18.832035132102632,14.899710843371402,24.132134396783716,160.38216639504694,160.79449999999898,161.20683360495102,0.5128702846826746,0.13076014622385035,161.13000872287995,0.4009296326331084,160.27,160.91500000000002,161.56,7894114.0,-0.11579081103898455,161.02519039799103
2024-06-21 14:55:00+00:00,160.49,160.56,160.25,160.34,2420,160.402,962,-0.15000000000000568,39.57435507819393,-0.1849910645899513,-0.020362049990782033,-0.16462901459916926,21.041951664386236,37.38090895272659,-0.16189290161892078,-187.63931104355524,36.45875944794824,-0.3864999999990175,160.84456092065494,19.574052094594098,14.063267693023448,25.67485566801942,160.32026376030538,160.75849999999897,161.19673623969257,0.5452106603303681,0.022517808783251693,161.08150645380266,0.3944346588736008,160.25,160.76,161.27,7891694.0,-0.08505628464357079,161.02042231356165
2024-06-21 15:00:00+00:00,160.37,160.65,160.21,160.61,2317,160.456,915,0.27000000000001023,44.868052629398015,-0.1809212815254,-0.013033813540984596,-0.1678874679844154,18.620568016588027,26.143320513812075,-0.04978530088990407,-121.05597251780496,35.269425227987114,-0.13799999999898205,160.8222217853545,19.87263298144951,14.568357260347943,23.645824506433843,160.3540473468043,160.768499999999,161.1829526531937,0.5155893762704801,0.3087839482058755,161.0436157763682,0.3976893260969149,160.21,160.74,161.27,7894011.0,0.032274561850304244,161.01667637956714
2024-06-21 15:05:00+00:00,160.62,160.81,160.62,160.76,2068,160.745,992,0.14999999999997726,47.61383802150315,-0.1637051120984836,0.0033458847087454446,-0.16705099680722904,32.81539030706529,24.159303329345914,0.0,-10.364273738752217,42.10928343807828,0.032000000000977025,160.816295901035,19.487639578467906,17.005307540781228,22.76515429475494,160.36345629843555,160.752499999999,161.14154370156245,0.48402818191126634,0.509639019949234,161.03816540854484,0.38356865994713446,160.21,160.74,161.27,7896079.0,0.00422565188750624,161.0148807122333
2024-06-21 15:10:00+00:00,160.73,160.9,160.73,160.78,2236,160.844,998,0.020000000000010232,47.985808547759476,-0.1467556333497555,0.016236290765978822,-0.16299192411573432,47.798742138363515,33.07823348733834,-0.19243900924948987,27.526574647000103,49.274500792837244,0.1335000000009927,160.81283914855547,18.77514288474475,18.19006948900385,22.01461480991523,160.36234035330477,160.74999999999903,161.1376596466933,0.48231371283889574,0.5386937359314934,161.03282180393327,0.3683137556651975,160.21,160.74,161.27,7898315.0,0.011496129236522006,161.01345762507898
2024-06-21 15:15:00+00:00,160.8,160.91,160.7,160.77,2010,160.834,887,-0.009999999999990905,47.80303971051267,-0.13260141913522716,0.024312403984405734,-0.1569138231196329,52.830188679243896,44.4814403748903,-0.09321401938849894,19.751249948356072,42.22285502375414,0.18850000000099953,160.80875922964543,18.212719485211114,17.425792908447004,21.68987621187572,160.3783216558457,160.75899999999902,161.13967834415234,0.4736012841002077,0.5144478930440025,161.02857341433509,0.3570056302605411,160.21,160.74,161.27,7896305.0,0.02038876743414005,161.0121345095694
2024-06-21 15:20:00+00:00,160.77,160.88,160.57,160.87,2218,160.716,1124,0.09999999999999432,49.85969263406923,-0.11202359980319443,0.03591217865315077,-0.1479357784563452,56.28930817609967,52.30607966456842,-0.049704877291079086,2.7914139955828148,36.3397073806156,0.41350000000099385,160.81459168396492,18.115755223139654,16.334717177869262,22.957508123013863,160.40944278139412,160.776499999999,161.1435572186039,0.45660555940064207,0.6273643389392758,161.02759575654483,0.3536480852419312,160.21,160.74,161.27,7898523.0,0.05034671336561746,161.01056103159465
2024-06-21 15:25:00+00:00,160.86,160.88,160.65,160.84,1896,160.776,948,-0.030000000000001137,49.23296659585767,-0.09701791685301941,0.040734289282660624,-0.13775220613568004,61.96028549219085,57.026594115844205,-0.03729024238657841,7.855459544394157,34.367513777892185,0.46100000000097907,160.8170115235873,18.025716979787582,15.556458610052069,21.86371034262284,160.42271498553254,160.785999999999,161.14928501446548,0.45188637625971456,0.5743218104940313,161.02578537841288,0.3448160791532211,160.21,160.74,161.27,7896627.0,0.06015078220847792,161.00932568027713
2024-06-21 15:30:00+00:00,160.85,160.86,160.59,160.63,1920,160.704,1087,-0.21000000000000796,44.97159724929595,-0.10090784711309198,0.029475487218070445,-0.13038333433116242,60.080559677760505,59.44338444868308,-0.1305645361850294,-44.74416613141732,35.38148946447815,0.31900000000095474,160.79920090229328,18.14720661973273,14.67268218344263,21.88407772544381,160.4283199709278,160.760999999999,161.0936800290702,0.41388151239568666,0.3031141208494907,161.0127686713771,0.33947207349942027,160.21,160.74,161.27,7894707.0,-0.026990038936631378,161.00754352777142
2024-06-21 15:35:00+00:00,160.64,160.89,160.59,160.83,2139,160.738,1086,0.20000000000001705,49.45840536258013,-0.08685115034120372,0.03482574719196696,-0.12167689753317068,66.88139825218434,62.9740811407113,0.037320395596185385,4.6073074038605535,42.73279600227059,0.5445000000009941,160.80213414969393,18.103895408472525,14.375257205498444,20.491115165766438,160.4470541493195,160.772499999999,161.0979458506785,0.40485263422476153,0.5883403489104941,161.010440513135,0.3366526396780319,160.21,160.74,161.27,7896846.0,0.04614013038778989,161.0060603238823
2024-06-21 15:40:00+00:00,160.82,160.84,160.49,160.56,2340,160.617,1208,-0.27000000000001023,44.21688599347708,-0.09638677366419302,0.02023209909518213,-0.11661887275937514,59.26762779402393,62.07652857465566,-0.20510908073838596,-81.61565688109113,42.12919268295464,0.29550000000097043,160.77907375448498,18.425930274355842,13.310757741258197,21.089468932120575,160.4292270768688,160.765999999999,161.10277292312918,0.41896038108827216,0.19415593438406822,161.00642561425536,0.337606022558172,160.21,160.74,161.27,7894506.0,0.003093681382277547,161.00350901048478
2024-06-21 15:45:00+00:00,160.56,160.61,160.13,160.24,3554,160.396,1768,-0.3199999999999932,38.94848789397149,-0.12828634437406095,-0.009333977291748646,-0.1189523670823123,48.23814541622775,58.12905715414474,-0.298656047784962,-204.2370076133749,40.133565971580715,0.008500000000992713,160.727733396915,19.78923916203165,11.998512223711861,26.404256723884586,160.3325199370345,160.73999999999901,161.14748006296352,0.5070051797492997,-0.11352694946765259,160.9983534010763,0.3477770209468753,160.13,160.7,161.27,7890952.0,-0.03061747563050166,160.99660592442515
2024-06-21 15:50:00+00:00,160.26,161.0,160.17,160.82,6604,160.711,3494,0.5799999999999841,50.46810561915402,-0.1055491266182571,0.01072259237124415,-0.11627171898950125,47.11937146986717,51.54171489337235,0.20562028786839104,-30.554491680496497,48.60844589035441,0.6195000000010111,160.7365206924469,19.25352838540036,17.425663267292133,22.308738443520138,160.3495503989664,160.72649999999902,161.10344960103166,0.4690571884942897,0.6240218848154151,160.9952729391189,0.3822215194506708,160.13,160.7,161.27,7897556.0,0.022213294709263993,160.99040735514868
2024-06-21 15:55:00+00:00,160.81,161.76,160.81,161.35,18929,161.392,8940,0.5300000000000011,58.22504191405129,-0.04425302579400636,0.05761495455639591,-0.10186798035040227,56.08651156567362,50.48134281725558,0.629911438193842,270.14218009478924,69.01711725211206,1.1655000000010034,160.79494729316625,19.22977276477529,27.469053634761696,18.7281112967855,160.2891928490645,160.747999999999,161.20680715093349,0.57084026045051,1.1560490598008946,161.01260164689225,0.4227771252041935,160.13,160.945,161.76,7916485.0,0.09982718885171078,161.0064139661319
2024-06-24 09:30:00+00:00,159.79,160.86,159.33,160.55,12132,159.968,4177,-0.799999999999983,46.41042525005028,-0.059542371008120654,0.03386048747382529,-0.09340285848194595,68.12091063710929,57.10893122421609,-0.03735757424817576,-187.37187371875206,57.73148123843775,0.43850000000102796,160.77161897953135,19.63273979324904,20.08657216916019,33.38586953110494,160.27129002449556,160.727999999999,161.18470997550247,0.5683016966595247,0.30512797010533554,161.00701187841173,0.5368644734038927,159.33,160.54500000000002,161.76,7904353.0,0.16343607410478944,160.2466666666667
2024-06-24 09:35:00+00:00,160.57,160.82,158.8,159.27,9108,159.5,3225,-1.2800000000000011,34.38739851143945,-0.17295091929830164,-0.06363844865308456,-0.10931247064521708,46.976921820706934,57.06144800782935,-0.9268474744961286,-305.48625286661667,52.217598400692324,-0.8149999999989745,160.6286076481474,20.67425761501999,15.57787097843344,31.78134965894097,159.8710962330932,160.646499999999,161.42190376690482,0.9653540748236848,-0.3876020847124692,160.87698808358812,0.6428027253036134,158.8,160.28,161.76,7895245.0,0.08931709262602813,159.9822316384181
2024-06-24 09:40:00+00:00,159.25,159.63,158.57,159.54,6788,158.97,2672,0.2699999999999818,38.03401507334871,-0.23829435833704338,-0.10318551015346103,-0.13510884818358235,32.163887735407094,49.087240064407176,-0.7712402040054744,-288.3862230518658,45.96438237709836,-0.5464999999989857,160.52493072927624,21.899473045723546,13.824283502393573,30.6462884439913,159.6750062042559,160.581499999999,161.4879937957421,1.1290139844790443,-0.07446614907344397,160.798117297426,0.6726025306390697,158.57,160.165,161.76,7902033.0,0.1541616176856544,159.80408781694496
2024-06-24 09:45:00+00:00,159.53,159.53,158.23,158.27,6486,158.902,2616,-1.2699999999999818,29.67855700445064,-0.38808429652024756,-0.20238035866933218,-0.18570393785091538,15.806348788423234,31.649052781511823,-1.5550164831747204,-280.8971017926354,40.77002525678463,-1.7669999999989443,160.31017542172611,23.39425791100545,12.022999199052553,30.03491585367673,159.10715534361321,160.456499999999,161.8058446563848,1.6818822003294402,-0.31020812201365794,160.51509231935964,0.7181309213077077,158.23,159.995,161.76,7895547.0,0.07946524453832086,159.59221861660004
2024-06-24 09:50:00+00:00,158.28,159.46,158.19,159.34,6417,158.902,2416,1.0699999999999932,41.36583949579101,-0.4156623472732406,-0.18396672753786017,-0.23169561973538041,21.2511843803177,23.073806968048743,-0.9510785105986241,-180.0710806897453,43.72904384455653,-0.5939999999989709,160.21777776251412,24.823456601298897,10.583282241522529,26.815483211856616,158.96180699913208,160.37899999999902,161.79619300086597,1.7673049474893265,0.1334303092932898,160.47600251724435,0.7575501412143008,158.19,159.975,161.76,7901964.0,0.11470569888188813,159.49885034163185
2024-06-24 09:55:00+00:00,159.36,159.55,158.83,159.36,4853,159.169,1735,0.020000000000010232,41.56134405413158,-0.43093674775184354,-0.1593929024131705,-0.27154384533867304,22.0397129578931,19.699082042210744,-0.920169112161151,-122.11801484954889,47.94254620346498,-0.48499999999896204,160.13608464227468,25.90624012517881,10.713866737993431,24.988565108053564,158.8364302316628,160.31099999999904,161.78556976833528,1.8396364171345032,0.17753306068656094,160.43019114841087,0.754867988270422,158.19,159.975,161.76,7906817.0,0.15069123996376357,159.4721194449298
2024-06-24 10:00:00+00:00,159.37,160.08,159.2,159.98,6082,159.694,2429,0.6199999999999761,47.41484523008773,-0.38853422108689983,-0.09359230059858142,-0.2949419204883184,38.37535014005562,27.222082492754875,-0.4046566643839955,-55.50095933361484,52.67837637115934,0.13250000000098794,160.12121943824852,25.597878000131754,14.78855491534778,22.932140009023126,158.80656152875838,160.28549999999902,161.76443847123966,1.845380238687402,0.39671646050874804,160.42411456880424,0.7638059891082507,158.19,159.975,161.76,7912899.0,0.20098765352601503,159.50509563104924
2024-06-24 10:05:00+00:00,159.95,160.26,159.85,159.92,4165,160.039,1476,-0.060000000000002274,46.92499426998998,-0.35567145266182365,-0.048583625738804204,-0.30708782692301945,43.79084967320208,34.73530425704967,-0.5658148355406456,-24.146460327533028,53.84619933975572,0.07800000000099772,160.10205568222486,24.913298955011633,15.943032215669025,22.022792599757743,158.77734869576102,160.26449999999903,161.75165130423704,1.8558711433137351,0.3841745291762496,160.41964499182947,0.7385341327433753,158.19,159.975,161.76,7908734.0,0.18105047963931886,159.5426271171316
2024-06-24 10:10:00+00:00,159.91,160.08,159.45,159.95,5479,159.791,1768,0.030000000000001137,47.21861391213235,-0.3234778711018578,-0.01311203534307065,-0.3103658357587871,49.29971988795443,43.82197323373678,-0.37992027902342684,-39.8144151920617,51.83953645422596,0.14000000000100954,160.08757418867964,24.870834871107082,14.961293818391304,24.57638309567823,158.74719174302604,160.23149999999902,161.715808256972,1.8527046891191674,0.4051746836694475,160.40871397500953,0.7307816946902788,158.19,159.975,161.76,7914213.0,0.18802858981468404,159.56792792499863
2024-06-24 10:15:00+00:00,159.95,160.23,159.77,160.14,3168,160.008,1335,0.18999999999999773,49.13775800996806,-0.27941192690414596,0.02476312708371292,-0.3041750539878589,50.793650793650016,47.961406784934915,-0.06240639041439344,-12.716517630556828,52.350320183698926,0.2985000000010132,160.0925671230911,24.490405914290182,15.776321206328742,23.441347722874525,158.7358706947613,160.20049999999898,161.66512930523666,1.8284952983763327,0.479346309751334,160.39855977189893,0.711440145069543,158.19,159.975,161.76,7917381.0,0.19486521056145473,159.59137707824402
2024-06-24 10:20:00+00:00,160.14,160.55,159.9,160.46,5386,160.265,1798,0.3200000000000216,52.28454213118171,-0.21617607971899133,0.07039917941509405,-0.2865752591340854,55.83566760037291,51.97634609399186,-0.2238527546325031,19.192238743016418,56.18264210410059,0.49150000000102523,160.12756073041575,23.44488770175746,17.973108980198234,21.902070612607783,158.7386718629971,160.184499999999,161.63032813700087,1.805203545913483,0.5952741176320939,160.39890611245914,0.7070515632788618,158.19,159.975,161.76,7922767.0,0.23248697370037885,159.6461069878968
2024-06-24 10:25:00+00:00,160.5,160.62,159.11,159.31,5858,159.977,2024,-1.1500000000000057,42.18386734527585,-0.2559066714717062,0.024534870129903352,-0.28044154160160956,49.859943977590575,52.16308745720391,-1.2643321970870702,-46.92225148765635,54.9174548450421,-0.7534999999989793,160.04969780370948,23.615830553095655,15.437112846704773,26.193725278689406,158.6440222312574,160.11149999999898,161.57897776874057,1.8330697904168003,0.22691238767920333,160.39367161978697,0.7644050230446567,158.19,159.975,161.76,7916909.0,0.19326654992543532,159.64872210953348
2024-06-24 10:30:00+00:00,159.34,160.41,159.2,160.34,4892,159.98,1702,1.0300000000000011,51.26503696897471,-0.20195307046347466,0.06279077691050794,-0.2647438473739826,51.72735760971025,52.47432306255732,-0.13080037371535624,-7.209446861396557,54.13094826264692,0.09400000000101727,160.0773456319276,23.77456320076684,13.761463614133286,23.350480165611582,158.6545944624838,160.08499999999898,161.51540553751417,1.7870575475718447,0.5891355609696497,160.39249364184926,0.7962332356843247,158.19,159.975,161.76,7921801.0,0.20793951255333412,159.66897748739905
2024-06-24 10:35:00+00:00,160.34,161.11,160.27,160.87,7032,160.854,2274,0.5300000000000011,55.16725398339227,-0.11510106887055827,0.11971422280273947,-0.23481529167329773,61.12582019108961,54.23770725946289,1.0045834118164176,88.66708255354824,47.84578357875743,0.5075000000010164,160.15283652412498,22.53652412340502,18.983535200601725,21.597790759744132,158.65287138638516,160.08649999999898,161.5201286136128,1.7910674711656873,0.7732576598154033,160.46014059125588,0.7993594331354447,158.19,159.975,161.76,7928833.0,0.21368996831590745,159.75551244981747
2024-06-24 10:40:00+00:00,160.88,160.95,159.62,159.64,6280,160.227,2163,-1.2300000000000182,45.96821706396248,-0.14386259390320788,0.07276215821607188,-0.21662475211927976,67.22081526674516,60.024664355847754,0.06268020559108134,8.189574296657602,51.276182882303246,-0.8859999999990009,160.1039949503988,22.27939502786651,16.829567707042628,24.692480351598647,158.61352397217246,160.03699999999895,161.46047602782545,1.7789336563750946,0.3605526218080584,160.45203898422525,0.837262330768626,158.19,159.975,161.76,7922553.0,0.16927289465197431,159.77649476942256
2024-06-24 10:45:00+00:00,159.66,159.98,158.59,158.77,6369,159.34,2212,-0.8699999999999761,40.78753141969954,-0.23415880190427174,-0.014027239827993587,-0.22013156207627815,53.767123287670444,60.70458624850115,0.31591584002022,-104.95023911075916,53.0611648890115,-1.8949999999989586,159.9769478122656,23.11532671886459,14.923724693728659,30.287653613105345,158.45781030968766,159.93399999999897,161.4101896903103,1.84599858730642,0.10574172559304125,160.4264119277688,0.8767435928565803,158.19,159.975,161.76,7916184.0,0.11834204790524687,159.73446605967132
2024-06-24 10:50:00+00:00,158.75,159.11,158.58,158.78,4627,158.819,1849,0.009999999999990905,40.87002169097511,-0.3014374970400979,-0.0650447479710558,-0.23639274906904212,29.90867579908606,50.29887145116663,-0.35144973013681025,-125.90748807300865,54.55315238657874,-2.007999999998958,159.862952782526,23.90068226220145,14.26059633158685,29.025675324766535,158.31679189840946,159.84499999999898,161.3732081015885,1.912112485957675,0.15155269138697425,160.36197444399835,0.8519761933668246,158.19,159.975,161.76,7920811.0,0.1183303289306522,159.69436207454197
2024-06-24 10:55:00+00:00,158.77,160.3,158.72,160.29,5787,159.656,2100,1.509999999999991,51.791364401720905,-0.230257699815553,0.004908039402791303,-0.2351657392183443,37.328767123287,40.33485540334724,0.5835843373493743,-4.8252731797050705,62.59690804538527,-0.6349999999989961,159.90362394609497,22.72504575909534,21.88311662719142,25.40196415995592,158.31655421332346,159.847499999999,161.37844578667455,1.915507951861061,0.6445185073998867,160.36129798520054,0.9039778938406238,158.19,159.975,161.76,7926598.0,0.17237965790760978,159.69830870353172
2024-06-24 11:00:00+00:00,160.28,160.85,160.04,160.71,6461,160.478,2038,0.4200000000000159,54.318704864939185,-0.1383617595420219,0.07744318374105791,-0.2158049432830798,58.77100366379614,42.00281552872247,0.4563070383797996,96.34012710935683,62.64870684190167,-0.36049999999897864,159.98042166551448,21.261457047558643,24.8504409610438,23.76400350983542,158.32433600498982,159.841999999999,161.35966399500816,1.8989552120333606,0.7859658010124211,160.36697112336452,0.8972651871377222,158.19,159.975,161.76,7933059.0,0.17614053461605295,159.74427525489193
2024-06-24 11:05:00+00:00,160.68,161.0,160.42,160.71,5768,160.757,2031,0.0,54.31870486493917,-0.06478674354943337,0.12081455978691716,-0.18560130333635053,80.09908495316382,58.732951913415064,0.4939969984992576,131.2143439282795,63.11398347977975,-0.4969999999989909,160.04990531641786,20.08237174953392,24.89836017061332,22.63834046041157,158.3975269907864,159.80999999999898,161.22247300921157,1.7676903938584558,0.8185901585838978,160.37135613822906,0.8746033880564573,158.19,159.65,161.11,7933059.0,0.17393082977722318,159.7895114965865
2024-06-24 11:10:00+00:00,160.7,161.23,160.65,161.18,3643,160.956,1356,0.46999999999999886,57.2288068560627,0.031088687710280283,0.17335199283730465,-0.14226330512702437,88.83088472916147,75.90032444870656,0.7689903094717288,156.44588045234528,61.92948324473445,-0.19999999999899387,160.15753338152092,19.265198649503073,25.61459973566567,21.53956147903862,158.33917812976924,159.84149999999897,161.3438218702287,1.879764479474661,0.9454771066457116,160.3839032870832,0.8535602889095664,158.19,159.70999999999998,161.23,7936702.0,0.15016813372074725,159.8248690787
2024-06-24 11:15:00+00:00,161.19,161.82,160.65,161.81,7191,161.39,2485,0.6299999999999955,60.83079237662573,0.1561068895495339,0.2386961557412466,-0.08258926619171272,93.99809629733937,87.64268865988764,1.0428375171724902,173.75805839969559,63.43708024987818,0.3225000000010141,160.3149111547094,19.167654344889204,27.981324563426746,19.485044607251048,158.26493579464713,159.96849999999898,161.67206420535084,2.1298745757469297,1.0404844719723016,160.50317653609613,0.876163125416025,158.19,160.005,161.82,7943893.0,0.258616249586657,159.91084619671773
2024-06-24 11:20:00+00:00,161.8,162.11,161.39,161.44,6906,161.823,2460,-0.37000000000000455,57.75453581624384,0.22276095777627347,0.24428017917438896,-0.02151922139811549,92.9414652000628,91.92348207552062,0.6107441106817824,171.31627890655332,71.01024046595182,-0.16349999999900433,160.4220624733085,19.375621955534363,28.712402856082488,18.32657290037192,158.25729652260486,160.06349999999898,161.8697034773931,2.2568586559635797,0.8810478767284142,160.53159828991218,0.8650086164577395,158.19,160.15,162.11,7936987.0,0.15571265361411543,159.99593809300717
2024-06-24 11:25:00+00:00,161.43,161.93,160.99,161.92,5606,161.378,1871,0.47999999999998977,60.5422940547063,0.3107348179792666,0.26580323150190566,0.044931586477360924,91.77625059746465,92.90527069828835,1.6383152344485508,144.55765324808945,64.98806440678196,0.17900000000096838,160.56472319013625,18.955688819918006,26.49743276357802,20.19549469998899,158.46410886927535,160.245999999999,162.02789113072262,2.2239445985842363,0.9697256670560958,160.57175539145794,0.8703651438536151,158.19,160.15,162.11,7942593.0,0.26029970441251543,160.05783644175017
2024-06-24 11:30:00+00:00,161.92,161.98,161.44,161.67,4564,161.725,1492,-0.25,58.38140236622359,0.35617604955734805,0.2489955704639897,0.10718047909335834,87.7242681775247,90.81399465835013,0.8294873394037561,133.10441853255423,64.65026625488217,-0.25949999999900797,160.66998764821852,18.623678914590716,25.71221028735508,19.275562182028388,158.52886017665472,160.362499999999,162.19613982334326,2.2868685925254124,0.8565313054818816,160.6762786672326,0.8467676335783564,158.58,160.34500000000003,162.11,7938029.0,0.21127774251245546,160.1073546157513
2024-06-24 11:35:00+00:00,161.66,162.63,161.4,162.63,6539,162.036,2120,0.960000000000008,63.734269498654164,0.46430036433156374,0.28569590819056434,0.1786044561409994,94.05099150141531,91.18383675880096,1.0940510971591877,155.93090943792228,72.11545610029785,0.4955000000009875,160.85665549124533,19.02555970453166,28.439292978177498,17.338237316077784,158.50545155916765,160.525999999999,162.54654844083032,2.5174095670873835,1.020650719746006,161.2050962570411,0.8741413740370445,158.58,160.60500000000002,162.63,7944568.0,0.24608084512758643,160.19501786314862
2024-06-24 11:40:00+00:00,162.62,163.01,162.3,162.76,9166,162.681,2795,0.12999999999999545,64.40197013026255,0.5540923446893373,0.30039031083867035,0.253702033850667,93.9640233023607,91.91309432709966,1.9543973941368087,166.071664683327,73.54387089858122,0.5055000000009784,161.03792639684102,19.767068672150963,29.914225985256486,16.31866519372325,158.44152074401867,160.66499999999897,162.88847925597926,2.767845213307576,0.9711085103146987,161.6314280281076,0.8624169901772542,158.58,160.79500000000002,163.01,7953734.0,0.22216543105492684,160.33216086067418
2024-06-24 11:45:00+00:00,162.78,162.84,161.92,162.38,4225,162.233,1596,-0.37999999999999545,60.87386773407351,0.5878143538620577,0.2672898560091126,0.3205244978529451,93.37848006019503,93.7978316213231,2.273729293947202,123.22742609006663,67.54142264798756,0.033500000000969976,161.1657429304752,19.824256008497038,27.645646880127398,18.21348264863943,158.47270649770073,160.78799999999896,163.1032935022972,2.879933206829175,0.8438009043822668,161.73513903842883,0.8665300623074514,158.58,160.79500000000002,163.01,7949509.0,0.24591093943866807,160.3827645662015
2024-06-24 11:50:00+00:00,162.39,162.92,162.34,162.69,4340,162.699,1757,0.3100000000000023,62.67049126388397,0.6322653370730222,0.2493926713760617,0.38287266569696055,90.97065462753893,92.7710526633643,2.4625267665952855,124.09053697233878,74.47930297749508,0.2625000000009834,161.31091027042996,19.96388170738207,26.9673396403769,17.321636526487346,158.50248477780923,160.924999999999,163.34751522218875,3.0107381975327314,0.8642907965724962,161.8617088406351,0.8460636292854895,158.58,160.79500000000002,163.01,7953849.0,0.22798775475637986,160.43889001699768
2024-06-24 11:55:00+00:00,162.69,163.19,162.6,163.05,6013,162.931,1967,0.36000000000001364,64.69778911370511,0.6886042517018893,0.24458526880394305,0.4440189828979463,91.83947612821885,92.06287027198368,1.721879094141876,126.19742674883847,82.17605455267122,0.5720000000009975,161.47653786372234,20.386953502346906,27.924232813366462,16.43977286666528,158.5085126850909,161.070499999999,163.63248731490708,3.1811999278677483,0.8863211945825022,162.04168678830203,0.8277733700508119,158.58,160.885,163.19,7959862.0,0.232980338684678,160.52204877636294
2024-06-24 12:00:00+00:00,163.03,163.4,162.8,163.19,7328,163.141,2251,0.13999999999998636,65.48286253689017,0.7360651762492694,0.2336369546810585,0.5024282215682109,95.08415595303404,92.63142890293001,1.5431522618380766,120.73714054273042,88.22061905091893,0.7230000000009795,161.63972473384402,21.00285744776384,28.297918246314364,15.571555544189133,158.50271377222313,161.206999999999,163.91128622777487,3.355048140311381,0.8666401839482635,162.19579801635922,0.8115038436186106,158.58,160.99,163.4,7967190.0,0.21486372225550088,160.62334829860578
2024-06-24 12:05:00+00:00,163.17,163.28,162.72,162.77,4756,162.972,1738,-0.4199999999999875,61.09342586245224,0.7313571806524806,0.18314316726741575,0.5482140133850648,91.24198138569021,92.72187115564712,1.2818119594300237,98.35766700596847,82.29136097012886,0.2795000000009793,161.74736999728745,21.418185258362023,26.871502751091963,15.506740037991232,158.74137914778515,161.379999999999,164.01862085221285,3.270071696881725,0.7633951745728789,162.22274656916855,0.7935392833601386,158.58,160.99,163.4,7962434.0,0.22027917216946463,160.6799040405346
2024-06-24 12:10:00+00:00,162.75,162.97,162.4,162.49,3435,162.731,1356,-0.28000000000000114,58.28827785767242,0.696997843012241,0.11902706370174099,0.5779707793105,82.07530258704706,89.4671466419232,0.8127559250527439,73.63617506741379,77.29921015377072,0.04100000000099158,161.81809666421245,21.186020149576173,25.464489933156543,17.634347556608052,158.85193649255743,161.487499999999,164.12306350744055,3.2641083767369943,0.6901870315722699,162.2374976136151,0.7775721916915568,158.58,160.99,163.4,7958999.0,0.16550910188853374,160.7137583947168
2024-06-24 12:15:00+00:00,162.5,163.22,162.27,163.19,4830,162.786,1660,0.6999999999999886,62.87735074196513,0.7179755945133479,0.11200385216227837,0.6059717423510695,81.02557453731896,84.78095283668483,0.8528521104999687,82.65956143574726,77.0495331825328,0.7865000000009559,161.94875412476364,21.287653082924017,25.537622732519427,16.119429316486574,158.88397596043967,161.603499999999,164.32302403955833,3.36567467853029,0.7916870704070096,162.3014438564506,0.7898884637135877,158.58,160.99,163.4,7963829.0,0.18198646475960212,160.7659566640222
2024-06-24 12:20:00+00:00,163.19,163.2,161.96,162.39,6204,162.463,1839,-0.8000000000000114,55.37865293297226,0.6624114329314352,0.045151752464292594,0.6172596804671426,75.03315029489441,79.3780091397529,0.5884539147670953,54.841777763447624,70.12800070043681,0.08600000000097907,161.99077754145281,20.790230026123478,22.786046546942767,17.076275106833826,159.15781669219544,161.74099999999902,164.3241833078026,3.1942220065457683,0.6256201985434778,162.30374760628277,0.8220392877340442,158.58,160.99,163.4,7957625.0,0.21893976021503517,160.8182040945912
2024-06-24 12:25:00+00:00,162.42,162.61,162.27,162.54,2969,162.415,1012,0.15000000000000568,56.427919582524254,0.6232952216301442,0.00482843293040125,0.6184667886997429,73.31723877781853,76.45865453667672,0.38290513833991735,45.97907862002733,64.64339635827366,0.3550000000009561,162.04308444226683,20.32833718766583,22.08344388248652,16.54973197157199,159.71748304668654,161.929499999999,164.14151695331145,2.7320740857131907,0.6379962298857573,162.30523263132193,0.7876079100387556,158.58,160.99,163.4,7960594.0,0.2842756723655825,160.8415098038286
2024-06-24 12:30:00+00:00,162.55,162.99,162.4,162.88,3948,162.714,1343,0.3400000000000034,58.79320920506803,0.6126680450079789,-0.004638994953411246,0.6173070399613901,68.67043882811397,72.34027596694172,0.748438176532451,61.79934723995974,63.249417326956056,0.7785000000009745,162.12279068586048,20.43580803817113,24.389380919708106,15.648039342497656,160.4251904897788,162.134499999999,163.84380951021922,2.1085080722735987,0.7180705119650758,162.3092055096532,0.7734930593217019,158.72,161.06,163.4,7964542.0,0.31895698890401053,160.87671000910922
2024-06-24 12:35:00+00:00,162.87,163.07,162.51,162.69,3289,162.794,928,-0.18999999999999773,56.93325848409142,0.5822032422982488,-0.02808303813051305,0.6102862804287619,69.07952973720498,70.35573578104524,0.03689356207341454,58.10466903519903,68.40705255851212,0.7135000000009768,162.17681062054044,20.644388798282474,23.856377160362122,14.82255052758751,160.75602777746164,162.254499999999,163.75297222253639,1.847063992107932,0.645314672321236,162.31425056828542,0.7582435550844375,160.04,161.72,163.4,7961253.0,0.2621219609204727,160.9050615036606
2024-06-24 12:40:00+00:00,162.72,163.01,162.36,162.55,3412,162.674,967,-0.13999999999998636,55.539037113355505,0.5405319211746757,-0.0558034874032689,0.5963354085779446,66.80774550484013,68.18590469005244,-0.12902433030227423,41.71692506840099,62.79954977850192,0.6890000000009877,162.21235246620324,20.50453856382978,22.380561052068558,15.333186987192203,161.02289469564704,162.34649999999903,163.670105304351,1.6305929654806157,0.5768733697771844,162.31609556902893,0.7505118725784047,160.42,161.91,163.4,7957841.0,0.2155882311344268,160.93178636460772
2024-06-24 12:45:00+00:00,162.54,162.7,162.3,162.33,2569,162.488,864,-0.21999999999999886,53.328956529204895,0.48417368472541966,-0.08972937908201994,0.5739030638074396,49.900900900900695,61.929392047648015,-0.030791969454357915,10.292380745776443,56.414146529093564,0.6100000000010084,162.2235569932315,20.238658709606668,21.49914635407412,15.320065068264114,161.33657607884936,162.42749999999901,163.51842392114867,1.3432749025253228,0.4553131074913762,162.31661234126284,0.7254753102513741,160.65,162.025,163.4,7955272.0,0.20078649881098953,160.94911642589477
2024-06-24 12:50:00+00:00,162.33,162.43,162.1,162.19,2522,162.281,924,-0.14000000000001478,51.913234816282085,0.4233326312711654,-0.12045634602901933,0.5437889773001847,34.48198198198207,50.39687612924038,-0.3073329645337797,-33.810294782604515,46.842460071666466,0.6040000000009798,162.22036108911422,19.53749555289187,20.772316298743238,16.851066443870607,161.53994669568633,162.477999999999,163.4160533043117,1.154683470146967,0.34649059990784126,162.309156474977,0.6972270738048483,160.65,162.025,163.4,7952750.0,0.16135057404321973,160.96348407350038
2024-06-24 12:55:00+00:00,162.18,162.23,161.45,161.59,3621,161.805,1314,-0.5999999999999943,46.246863983366346,0.3229775878950818,-0.17664911152408236,0.49962669941916416,17.708477708477925,34.03045353045298,-0.895430849432699,-128.3095723014351,47.35883897108036,0.11800000000098976,162.16032669967478,18.660200481940848,19.1263912901958,22.118886561982006,161.49338611260603,162.46699999999902,163.440613887392,1.1985374105424387,0.04961612023256524,162.25899413355185,0.7031394256759306,160.99,162.195,163.4,7949129.0,0.06977715266901571,160.9759599184527
2024-06-24 13:00:00+00:00,161.58,161.94,161.58,161.91,2407,161.793,826,0.3199999999999932,49.41794118554131,0.2661982509150391,-0.18674275880330005,0.45294100971833917,16.337491337491173,22.842650342649808,-0.7843617868741992,-123.30288034513586,45.46282952603297,0.5895000000009816,162.13648606161053,17.845569344629187,18.401663711372017,21.280768860575353,161.5978528122968,162.49049999999903,163.38314718770127,1.0987069246537406,0.1748435395325119,162.24988828141315,0.6786294666990773,160.99,162.195,163.4,7951536.0,0.1598831452409236,160.984589983994
2024-06-24 13:05:00+00:00,161.91,161.98,160.71,161.09,5009,161.289,1907,-0.8199999999999932,42.499128258673466,0.15326631167522464,-0.23973975843449163,0.3930060701097163,14.965208273758087,16.33705910657515,-1.0321312281132977,-211.62265955380136,34.99541820261964,-0.11299999999900479,162.03682072240952,18.407727242169504,16.085998928233536,27.22333085617092,161.39206291494864,162.44899999999902,163.5059370850494,1.3012540367135348,-0.1428954093962166,162.06016353686064,0.7208702190777133,160.71,162.055,163.4,7946527.0,0.07866442631170424,160.990395348511
2024-06-24 13:10:00+00:00,161.08,161.16,160.57,160.76,4476,160.809,1325,-0.3300000000000125,40.06788650415245,0.0367154611406022,-0.2850324871752913,0.3217479483158935,14.909069250829129,15.403922954025552,-1.0646809034402183,-243.98852856826824,22.35054379685627,-0.32349999999902934,161.9152187488467,19.106654945891623,15.133239034787007,27.01635359959863,161.1552968908443,162.40349999999904,163.65170310915377,1.537162818725874,-0.1583463812680342,161.88550569697972,0.7115223462864483,160.57,161.985,163.4,7942051.0,0.06866989618025292,160.98742999622755
2024-06-24 13:15:00+00:00,160.74,161.13,160.6,160.64,3713,160.92,1116,-0.12000000000000455,39.18992683514968,-0.06459036718300126,-0.3090706523991158,0.24448028521611453,7.926324532235199,12.600200685606893,-1.5625957472884422,-194.3952055372741,22.84993243721491,-0.2839999999990255,161.79376934419463,19.75565924220502,14.313117511015776,25.55224581474747,160.84450145537716,162.303999999999,163.76349854462086,1.7984751387789093,-0.07005880757152608,161.66598431780935,0.6985564644088449,160.57,161.985,163.4,7938338.0,-0.03897229761798796,160.9844478932331
2024-06-24 13:20:00+00:00,160.69,160.91,160.32,160.38,3132,160.564,1026,-0.2599999999999909,37.28370274688705,-0.1639656985797444,-0.32675678703668715,0.16279108845694273,3.9071816873008665,8.914191823454486,-1.237760945871047,-177.24588781105152,23.011242641508172,-0.38899999999904367,161.65912464474752,20.72652337209629,13.439936353480284,26.888598023724434,160.51998948900666,162.18499999999904,163.8500105109914,2.0532238012052706,-0.04203862020163167,161.2855057168125,0.6908024312367848,160.32,161.86,163.4,7935206.0,-0.10516870528252424,160.9788144521077
2024-06-24 13:25:00+00:00,160.35,160.76,160.34,160.71,2912,160.59,903,0.3300000000000125,41.19346514451787,-0.21363052290962514,-0.3011372890932543,0.08750676618362915,6.084047205956266,5.972517808496865,-1.1258767072720444,-139.0262240550454,19.772326295558727,0.08850000000100522,161.56873182143823,21.62804006413818,12.83945613033694,25.6872477407585,160.32051965150072,162.10149999999902,163.88248034849732,2.1973644272240715,0.10934437003409238,161.18007762639596,0.6714594004341564,160.32,161.86,163.4,7938118.0,-0.07944601063418733,160.974473199054
2024-06-24 13:30:00+00:00,160.7,160.78,160.11,160.19,3689,160.421,990,-0.5200000000000102,37.25252566662578,-0.29158865567052317,-0.30327633748332183,0.011687681812798681,6.104444962202994,5.36522461848613,-1.6515225933202315,-135.02557405593976,20.921678828557734,-0.3239999999990175,161.4374240289203,22.769923525651823,11.924203332572533,26.303224029124852,160.03462178504205,161.97649999999902,163.918378214956,2.397728330908476,0.04000719863922873,160.97709485429584,0.6713551575460015,160.11,161.755,163.4,7934429.0,-0.1262802101446826,160.96560302143334
2024-06-24 13:35:00+00:00,160.2,160.76,160.04,160.74,4589,160.392,1487,0.5500000000000114,43.41834909526586,-0.30546937329606294,-0.2537256440870893,-0.051743729208973646,13.115559866797062,8.434684011651528,-1.1985985616817185,-107.24930668947684,30.12901127912397,0.32650000000100476,161.37100269283266,23.921816550164817,11.015463450786084,25.039590962692394,159.91347952469962,161.86099999999902,163.80852047529842,2.4064110258795024,0.21219814779439494,160.95511556826344,0.6748297891498585,160.04,161.72,163.4,7939018.0,-0.11365668958950657,160.95762478809567
2024-06-24 13:40:00+00:00,160.72,160.78,160.2,160.37,3234,160.416,785,-0.37000000000000455,40.532820531422395,-0.3423791164693739,-0.2325083098083202,-0.1098708066610537,12.232034014211761,10.484012947736694,-1.341125807443866,-99.95926265403729,21.835807310933053,0.01300000000099999,161.27566910303906,24.929093645803558,10.546194912976038,23.486795805883144,159.76944110528515,161.719999999999,163.67055889471285,2.4122667508210025,0.15394533749850034,160.89361230272016,0.6680562327820123,160.04,161.66,163.28,7935784.0,-0.16721840841453192,160.951391627907
2024-06-24 13:45:00+00:00,160.37,160.51,159.97,160.09,2530,160.245,969,-0.28000000000000114,38.4502840650591,-0.389731432443142,-0.22388850062567064,-0.16584293181747137,12.646922586995297,12.664838822667463,-1.3799051315222188,-105.3173494153094,20.68711150825265,-0.2024999999989916,161.16274823608296,26.184035192068812,9.928838673877777,24.60521652032539,159.57509572536932,161.58599999999902,163.5969042746287,2.4889585417421154,0.12802804219149103,160.82314948137554,0.658909359011868,159.97,161.595,163.22,7933254.0,-0.13784979821963997,160.94414723303436
2024-06-24 13:50:00+00:00,160.09,160.25,159.93,160.21,1842,160.084,628,0.12000000000000455,39.87602741725066,-0.4128167918819088,-0.19757908805154994,-0.21523770383035884,8.315586926353271,11.064847842519532,-1.2207904309760043,-97.90585287274106,21.409561673671494,-0.07549999999898205,161.07201030883698,27.40413584177573,9.571277100547402,24.16927829968526,159.4209066326128,161.471999999999,163.52309336738523,2.5404941629337943,0.19235920215391775,160.75177660263927,0.6347015476538769,159.93,161.575,163.22,7935096.0,-0.08831077076670293,160.93854620219835
2024-06-24 13:55:00+00:00,160.23,160.44,160.04,160.16,1798,160.26,675,-0.05000000000001137,39.46581404896586,-0.43018775107887564,-0.17196003779881341,-0.2582277132800622,7.7518905567160346,9.571466690020955,-0.8849557522123908,-84.05961277277271,25.725935583258302,-0.13949999999900342,160.98515218418584,27.883309073771677,11.324979389986531,23.05176852218462,159.35348728988913,161.32049999999902,163.2875127101089,2.4386394910874887,0.20500953195818727,160.71310220193038,0.6179371513928861,159.93,161.565,163.2,7933298.0,-0.16952944939907283,160.93370866954808
2024-06-24 14:00:00+00:00,160.16,160.28,159.93,160.04,2090,160.072,742,-0.12000000000000455,38.44365490388738,-0.4484677020043648,-0.15219199097944208,-0.2962757110249227,8.030303981582295,8.032593821549954,-1.1549626335618624,-86.19631331262312,25.990985625820308,-0.29499999999899273,160.89513769045385,28.508537219130705,10.852158648559955,23.401502153000965,159.22484833702015,161.202999999999,163.18115166297787,2.454236785889682,0.2060387174136898,160.67935608589755,0.598798783436251,159.93,161.5,163.07,7931208.0,-0.16282373596182803,160.9271657555175
2024-06-24 14:05:00+00:00,160.05,160.23,159.74,160.15,3132,159.985,1044,0.11000000000001364,39.978279022253396,-0.4489039290599237,-0.12210257442800077,-0.32680135463192295,10.762060041406912,8.848084859901169,-0.5835247377242503,-82.7523685487371,26.297815279110516,-0.2569999999989818,160.82417219612492,29.390157243123156,10.209505658426231,24.311934129193894,159.1547151489234,161.08349999999902,163.01228485107464,2.394764021238216,0.2580082611395375,160.66344109826304,0.5910274417622318,159.74,161.405,163.07,7934340.0,-0.15673155266590597,160.91705317596364
2024-06-24 14:10:00+00:00,160.16,160.16,159.69,159.69,2291,159.851,815,-0.46000000000000796,35.94283478803013,-0.4808251447979046,-0.12321903213278534,-0.35760611266511927,7.695393374740381,8.829252465909283,-0.6655884548395052,-93.02325581395463,20.923020234135222,-0.792499999998995,160.71615579649398,30.28697389896668,9.620979017097364,23.52371778550095,159.09060533388552,160.923999999999,162.7573946661125,2.2785845071132993,0.16346580395182997,160.62161151619333,0.5823826244935008,159.69,161.38,163.07,7932049.0,-0.23747056337228795,160.9082021213368
2024-06-24 14:15:00+00:00,159.68,159.94,159.44,159.59,3126,159.705,1046,-0.09999999999999432,35.11305523911242,-0.508332363455338,-0.12058100063217503,-0.387751362823163,9.008167220376018,9.155206878840524,-0.6536354581673232,-107.05573710130331,21.869436345297157,-1.0024999999989745,160.60890286349456,31.49542793344417,9.024955608030469,25.16393381308603,159.03770106517908,160.76899999999904,162.500298934819,2.153772101362789,0.1595042091556416,160.51849383666436,0.5764981513153936,159.44,161.225,163.01,7928923.0,-0.23931397569371715,160.89423879783763
2024-06-24 14:20:00+00:00,159.56,159.85,159.53,159.6,2075,159.684,726,0.009999999999990905,35.273976715607816,-0.523292920939582,-0.10843324649313518,-0.41485967444644684,6.062795284619401,7.588785293244687,-0.486344930789373,-104.69974791947372,28.33808993669385,-1.0474999999989905,160.5128168764951,32.61756382260184,8.655386899043652,24.13347971045788,159.02485006912835,160.621499999999,162.21814993086966,1.9880899267789984,0.1801114695686663,160.47064859540262,0.558176854792865,159.44,161.07,162.7,7930998.0,-0.24046376876793588,160.88516540954703
2024-06-24 14:25:00+00:00,159.57,160.23,159.55,160.18,2691,159.952,1033,0.5800000000000125,43.955611201673726,-0.4827828970774988,-0.05433857810484155,-0.4284443189726572,22.84284063609354,12.637934380362408,-0.32978657208636575,-68.5792266251177,35.95846296385556,-0.5559999999989884,160.4811200311146,32.21148650642713,12.701899820771706,22.065668760935846,159.11462299513425,160.51399999999902,161.91337700486378,1.7436198772253748,0.38066118035457963,160.4568623078062,0.5668785080219446,159.44,160.935,162.43,7933689.0,-0.16641111866408662,160.8766802012049
2024-06-24 14:30:00+00:00,160.21,160.34,160.04,160.18,2160,160.216,787,0.0,43.95561120167373,-0.44554247499664257,-0.013678524819188298,-0.43186395017745427,38.34382409091254,22.416486670541246,-0.006242586928018046,-37.929643079857414,42.54201623453568,-0.6709999999989691,160.45244193291322,31.46118724203989,13.639314838765712,21.20253959253657,159.23945953998705,160.413499999999,161.58754046001096,1.4637676504932056,0.40055708983120547,160.45239436981237,0.5478157574489494,159.44,160.83499999999998,162.23,7933689.0,-0.15084321524178948,160.8714890576202
2024-06-24 14:35:00+00:00,160.19,160.56,160.17,160.46,2791,160.388,918,0.28000000000000114,47.87038350084158,-0.38895191667123186,0.03432962680497792,-0.4232815434762098,60.56113987883708,40.582601535280475,-0.17419435112604464,3.425108681337041,42.35328845284797,-0.4869999999989716,160.45316174882623,30.056472117450404,15.859967755553052,20.101710860235485,159.31335063275455,160.356999999999,161.40064936724346,1.301657386013036,0.5493460750486315,160.45265823716056,0.536543203345454,159.44,160.70999999999998,161.98,7936480.0,-0.09127124938287924,160.86691774088396
2024-06-24 14:40:00+00:00,160.47,160.69,160.35,160.62,2320,160.552,763,0.1599999999999966,50.01884365520063,-0.32741855141145493,0.07669039365180386,-0.4041089450632588,73.1343283582088,57.34643077598556,0.15588950551848058,50.582010582011634,50.275687035014286,-0.4169999999989784,160.46905110608088,28.35862879886111,16.89996049025282,19.167394510548718,159.51530311261624,160.292499999999,161.06969688738175,0.9697233337589249,0.7106930723203738,160.45912220737068,0.5225044031064933,159.44,160.70999999999998,161.98,7938800.0,-0.10216165290094242,160.86442813258915
2024-06-24 14:45:00+00:00,160.64,160.97,160.56,160.95,2560,160.774,904,0.3299999999999841,54.21051455359884,-0.24915259798672196,0.12396507766122944,-0.3731176756479514,87.62397164504222,73.77314662736212,0.5371978262227461,121.36363636363495,47.36393547454733,-0.16899999999898796,160.5148557626446,26.662651540664957,19.82545146460458,18.07630540329915,159.53510077174306,160.285499999999,161.03589922825492,0.9363282745550088,0.9427643146338403,160.49920989818628,0.514468374313172,159.44,160.3,161.16,7941360.0,-0.030919886292116058,160.864100196417
2024-06-24 14:50:00+00:00,160.97,161.21,160.93,161.04,2958,161.076,964,0.09000000000000341,55.31127321710494,-0.1778142857823184,0.15624271189250638,-0.3340569976748248,92.38266405867978,84.38032135397636,0.5180700330815746,165.29979952615318,56.382798747461315,-0.10399999999899023,160.5648694995356,25.677087366232335,22.47307464285396,17.349941889543118,159.50505742701753,160.299499999999,161.09394257298047,0.9911978178116235,0.9660500489179266,160.56490869509162,0.4977206332908027,159.44,160.325,161.21,7944318.0,-0.01452028511791097,160.86604643664415
2024-06-24 14:55:00+00:00,161.07,161.4,160.7,161.35,3354,161.075,1186,0.3100000000000023,58.97001356844683,-0.0951667273796204,0.19111221623616348,-0.2862789436157839,95.51242342511263,91.83968637627761,0.7430069930070005,170.9516434348715,64.61325000435309,0.15300000000101477,160.63964383291315,24.10128379048006,20.27916329279515,18.863816815477307,159.42746487572805,160.33499999999898,161.24253512426992,1.1320486784182389,1.0592070063494263,160.67588600276378,0.512169159484318,159.44,160.42000000000002,161.4,7947672.0,0.09443132920910015,160.86920951333974
2024-06-24 15:00:00+00:00,161.34,162.04,161.26,161.82,5158,161.698,1639,0.46999999999999886,63.80802351835986,0.008163031794907738,0.23555358032855328,-0.22739054853364554,93.12764045209458,93.67424264529507,1.1122219445138803,230.56859676578026,72.47325851838067,0.5900000000010266,160.75205870596903,23.99535057771107,26.75684050428542,16.885679773018165,159.2918659265505,160.406999999999,161.52213407344746,1.3903808106235769,1.1335561048867437,161.10859026941677,0.5312999338068668,159.44,160.74,162.04,7952830.0,0.1738732864905859,160.8833142966608
2024-06-24 15:05:00+00:00,161.82,162.37,161.78,162.22,5146,162.16,1650,0.4000000000000057,67.33787649867655,0.1209352017259846,0.2786606002077041,-0.15772539848171951,94.62266240179368,94.42090875966636,1.2925382453949474,234.5765892563999,74.7086955821223,1.0595000000010089,160.8918626387339,24.442382062295383,29.052918360235534,15.556790204049058,159.11877165397166,160.482499999999,161.84622834602632,1.6995352714811123,1.1370403625701955,161.60255014967598,0.5354927956778052,159.44,160.905,162.37,7957976.0,0.17256798602063567,160.9038062665986
2024-06-24 15:10:00+00:00,162.21,162.54,162.2,162.39,4128,162.386,1320,0.1699999999999875,68.7335889802866,0.2214725405412139,0.30335835121834676,-0.08188581067713283,93.86009931204177,93.8701340553094,1.690775878264139,205.61363850429234,80.64884027717848,1.388000000001,161.03454238742592,25.11604715746142,30.028347944914795,14.832366932652876,159.0044335650602,160.59249999999898,162.18056643493776,1.9777591543052029,1.065939799637633,161.9525278609311,0.5215290245579622,159.44,160.99,162.54,7962104.0,0.2262243728793793,160.923075635845
2024-06-24 15:15:00+00:00,162.39,162.41,161.75,161.84,4259,162.061,1527,-0.549999999999983,59.82636071039429,0.253842563367499,0.26858269923570544,-0.014740135868206453,89.1537304121246,92.54549737531943,1.4098627733567293,133.73082781484442,78.5497533867991,1.0005000000010114,161.11125263624248,24.50914845528465,27.36449896015328,19.565057582447213,158.96918089989245,160.64749999999898,162.32581910010552,2.0894431598456813,0.8552661707554071,161.93204159186854,0.5314198085181076,159.44,160.99,162.54,7957845.0,0.10287618352002299,160.93741850749254
2024-06-24 15:20:00+00:00,161.85,162.17,161.72,162.14,4018,161.914,1182,0.29999999999998295,62.668177049229875,0.3002425235491444,0.25198612753388067,0.048256396015263714,86.55913978494561,89.85765650303675,1.5914786967418548,114.43114475151022,84.22026216154774,1.4910000000009802,161.20922857564796,23.869227236851486,25.69104708330225,18.776267825404663,158.9428084313806,160.735999999999,162.5291915686174,2.2312258219918477,0.8914807610551987,161.97419198157235,0.5256041079096705,159.44,160.99,162.54,7961863.0,0.18131493830412085,160.95072797573826
2024-06-24 15:25:00+00:00,162.13,162.39,162.03,162.39,4177,162.202,1193,0.25,64.89664742178164,0.3531172214287892,0.2438886603308204,0.10922856109796882,86.51091344264576,87.40792787990473,1.3796978399300608,118.40438002696867,91.05574323126496,1.905500000000984,161.32168299701482,23.68229217527382,27.46380989882163,17.836521658120066,158.94671115589358,160.85099999999898,162.75528884410437,2.367767491784828,0.9040878579856432,162.05767021998736,0.5137752430589787,159.44,160.99,162.54,7966040.0,0.2664380148284156,160.9675296589111
2024-06-24 15:30:00+00:00,162.38,162.5,161.95,162.13,4744,162.278,1401,-0.2599999999999909,60.829763141272885,0.36977839815583025,0.20843986964628913,0.1613385285095411,89.46700363576251,87.51235228778404,1.2173804469971294,98.51671748163801,82.09788840902672,1.8380000000009886,161.3986655687277,23.70603211561347,26.895951127118533,16.479490139694377,158.98882636066867,160.94699999999898,162.9051736393293,2.433314866795062,0.8020671855243638,162.0667861186029,0.5163627256976239,159.44,160.99,162.54,7961296.0,0.20805431188165904,160.9850072983633
2024-06-24 15:35:00+00:00,162.15,162.32,161.79,161.96,3030,162.08,1194,-0.1699999999999875,58.258995625691,0.36505677424503347,0.1629745965883939,0.20208217765663958,86.03474557124666,87.33755421655106,0.934812414308861,76.62329499025823,76.25174429591029,1.8385000000010052,161.45212599075361,23.26666274079647,24.92778680710131,17.482687116312235,159.0663645690356,161.03699999999898,163.00763543096235,2.447431870891015,0.7341884210286945,162.05904242156132,0.5173368167192223,159.44,160.99,162.54,7958266.0,0.19863929666699578,160.99437766254755
2024-06-24 15:40:00+00:00,161.96,162.02,161.64,161.68,2605,161.819,1017,-0.28000000000000114,54.19633634932879,0.3348611227565641,0.10622315607993962,0.22863796667662448,75.60023519561206,83.70066146753983,0.6599427219524445,52.634264574563375,71.38296747031589,1.714000000000965,161.4738282773485,22.43915483536599,23.594633502143147,18.6587791088482,159.18498965830761,161.11899999999898,163.05301034169034,2.400722871531445,0.6450354188671027,162.0458626199664,0.5075270440964224,159.44,160.99,162.54,7955661.0,0.1779179191680008,161.00042612656813
2024-06-24 15:45:00+00:00,161.68,161.77,160.48,160.65,4835,161.09,1962,-1.0300000000000011,42.46510738943838,0.22522223771281347,-0.002732583171048797,0.22795482088386226,51.40390343525425,71.01296140070374,-0.18639328984155767,-13.904607922392618,63.45051992889081,0.8595000000009918,161.39536844141054,22.345943808289555,19.735905059410705,30.31343235578634,159.2481898824643,161.14399999999898,163.03981011753368,2.352939132123698,0.3697126902557697,162.00401262878572,0.563417969518108,159.44,160.99,162.54,7950826.0,0.09062713418099803,160.99995051375367
2024-06-24 15:50:00+00:00,160.65,160.99,160.24,160.75,5750,160.665,2863,0.09999999999999432,43.73841404927897,0.14473339914334815,-0.06657713739241128,0.21131053653575943,33.19520778308004,53.39978213798154,-0.18007948335816426,-43.996385406078296,55.573720559955994,1.181000000000978,161.33390478032382,22.605536080586717,17.902720278782827,30.470090493711098,159.41063945359417,161.19699999999898,162.9833605464038,2.216369468916691,0.37488527976656155,161.9268375067332,0.5767452574096718,159.44,160.99,162.54,7956576.0,0.1469326324472278,160.99434869496355
2024-06-24 15:55:00+00:00,160.76,160.91,160.22,160.25,10289,160.437,5464,-0.5,39.0812183685585,0.040136919932024284,-0.1369388932829881,0.1770758132150124,12.38854887624633,32.3292200315263,-0.6817477533312633,-67.44067307478863,45.002079455405806,0.9005000000009602,161.23067575362631,22.87558168374093,16.39400665048461,28.146557692270648,159.54192417179198,161.22999999999897,162.91807582820596,2.0939971819227208,0.20972867935681389,161.6677019984631,0.5848348818804093,159.53,161.035,162.54,7946287.0,0.030593410783863587,160.97904406251857
2024-06-25 09:30:00+00:00,160.73,161.0,157.97,158.21,17650,159.254,5927,-2.039999999999992,26.62481037950507,-0.20500433209886637,-0.305664116251103,0.10065978415223663,9.57288587653598,18.385547511953543,-2.2308738104066195,-182.52726766237203,33.02880933113148,-0.9809999999990282,160.94299234851906,25.225353692458224,11.722274803801094,41.28657985655696,159.12998799517393,161.160499999999,163.19101200482405,2.5198631238114406,-0.2265408904226573,160.7189494965544,0.7594895331746658,157.97,160.255,162.54,7928637.0,-0.11908758927952766,159.06000000000003
2024-06-25 09:35:00+00:00,158.24,158.46,156.7,157.01,17667,157.45,7204,-1.200000000000017,22.152060431165037,-0.49045683061766,-0.47289329181591727,-0.017563538801742704,3.9509879214040455,8.63747422472821,-3.21168783134016,-270.71422423862793,24.4816922889661,-1.9849999999990473,160.5684216486601,28.024170742355096,9.948823566774704,45.957251192334994,158.3046783651638,161.001999999999,163.69932163483418,3.350668482174393,-0.23999332308824015,159.641551593287,0.830954566519334,156.7,159.62,162.54,7910970.0,-0.22816893761395446,158.22459806891868
2024-06-25 09:40:00+00:00,157.03,157.51,156.56,156.93,12291,157.08,5476,-0.07999999999998408,21.88806951717772,-0.7148944652905982,-0.5578647411910844,-0.15702972409951382,5.582383761945326,6.368752519961208,-3.3622760022168685,-239.519364611482,17.624790971177966,-1.8629999999990332,160.22190530116865,30.680670667137022,9.144615502274918,43.43356539207045,157.62220004479508,160.839499999999,164.0567999552029,4.0006341168729485,-0.10757468287584651,158.6804778907188,0.8394578117679521,156.56,159.55,162.54,7898679.0,-0.23035200274190715,157.90844248865739
2024-06-25 09:45:00+00:00,156.9,157.58,156.45,156.65,11651,157.041,4865,-0.28000000000000114,20.94714990577784,-0.9049251538202157,-0.5983163437765615,-0.3066088100436542,4.926527465856653,4.819966383068099,-3.206870983687593,-195.60898622118555,11.711211508317097,-1.9379999999990218,159.8817238439145,33.194157474934585,8.286568745870673,40.27155575302928,156.9493465024773,160.648999999999,164.3486534975207,4.605884253897276,-0.04045601874308372,157.832097679118,0.8602108252131001,156.45,159.495,162.54,7887028.0,-0.28358749085772805,157.70886037001412
2024-06-25 09:50:00+00:00,156.64,157.5,156.62,157.33,9621,157.098,3420,0.6800000000000068,28.93676074109617,-0.9892520447899074,-0.5461145877970025,-0.44313745699290485,8.005605921647549,6.171505716482599,-2.966572098186737,-147.626273574681,15.859916076436317,-1.0799999999990177,159.63870252544646,35.5281095107466,7.682047711975082,37.33366876180186,156.51182092892702,160.484499999999,164.45717907107098,4.950857024911445,0.10297573204827418,157.69686811198022,0.8616243376978784,156.45,159.495,162.54,7896649.0,-0.23494878893527,157.63080003871468
2024-06-25 09:55:00+00:00,157.32,157.54,156.92,157.1,7062,157.223,2622,-0.2300000000000182,27.909310478714417,-1.0623941725320947,-0.49540537243135185,-0.5669888001007428,9.524442815978508,7.485525401160326,-3.2575897530636055,-120.98315424434627,21.551967982403024,-1.1474999999990416,159.3969213325468,37.6021022980804,7.617513233483181,35.37557327669552,156.06333779999946,160.291999999999,164.52066219999855,5.276198687394971,0.12257566943992901,157.53525781929415,0.8443654564337446,156.45,159.495,162.54,7889587.0,-0.2649644473058448,157.58949917919816
2024-06-25 10:00:00+00:00,157.14,157.86,156.47,157.63,12906,157.199,4427,0.5300000000000011,33.74710087831278,-1.0653129999935516,-0.39865935991424695,-0.6666536400793046,14.931129476583598,10.820392738069309,-2.7755504841793677,-98.98801505888824,27.04200664258165,-0.4984999999990407,159.2286431103995,39.748297150871814,6.761318793135841,35.038213296131815,155.75450435061728,160.121499999999,164.48849564938072,5.454602472974271,0.21473523217824206,157.55278703848032,0.883339352402764,156.45,159.495,162.54,7902493.0,-0.18577997264528695,157.5503519118795
2024-06-25 10:05:00+00:00,157.64,158.25,156.92,158.24,10234,157.714,3461,0.6100000000000136,39.790395176330925,-1.0067985428765382,-0.2721159222377869,-0.7346826206387513,19.944903581266765,14.800158624609047,-2.296863423067419,-72.58866061579285,30.353399380924166,0.2205000000009818,159.13448662369478,40.84134529277101,9.10319673991709,31.401334593811946,155.56371695575012,159.96599999999904,164.36828304424796,5.504023410285866,0.3039653535846752,157.61328519955333,0.915243684373996,156.45,159.495,162.54,7912727.0,-0.13182144082001604,157.5764819038776
2024-06-25 10:10:00+00:00,158.24,158.42,157.81,158.31,7566,158.118,2748,0.06999999999999318,40.46154473368874,-0.943896349489961,-0.16737098308096776,-0.7765253664089933,26.92581694285231,20.60061666690031,-2.0843641761504217,-53.80328947723376,35.416585626810416,0.35800000000097043,159.05596408810482,41.47895844269435,10.018362740488708,29.869950120868435,155.4180980283486,159.790499999999,164.16290197164943,5.472668239539204,0.33069946340727474,157.6762948641615,0.8934405640615666,156.45,159.495,162.54,7920293.0,-0.11361456272355515,157.61929768959567
2024-06-25 10:15:00+00:00,158.34,158.44,157.33,157.79,5635,157.884,2152,-0.5200000000000102,37.14879764994296,-0.9253388321700982,-0.11905077260888386,-0.8062880595612143,28.44358974183937,25.104770088652234,-1.780267662620616,-57.876293700595625,34.75922121789349,-0.197499999999053,158.93539607971388,42.40786913792908,9.144443610349278,31.036525637781196,155.26300928917712,159.56899999999902,163.87499071082092,5.3970266290093045,0.29342732956575923,157.6866585253995,0.908909095200025,156.45,159.495,162.54,7914658.0,-0.1350886122300839,157.63104293021505
2024-06-25 10:20:00+00:00,157.79,158.12,157.43,158.0,5064,157.787,1988,0.21000000000000796,39.30984701620854,-0.8835021581198532,-0.06177127884691114,-0.8217308792729421,28.29311023729282,27.88750564066092,-1.7107309486780742,-52.429397610705685,34.15807530483228,-0.0959999999990373,158.84631073878876,43.27042906921848,8.639905165022272,29.324106483496557,155.1962387510942,159.34949999999904,163.50276124890388,5.2127697280567125,0.33753730874082566,157.68937969851947,0.8932727312571659,156.45,159.475,162.5,7919722.0,-0.11681272601877357,157.6404918177144
2024-06-25 10:25:00+00:00,158.0,158.73,157.98,158.67,5463,158.408,1944,0.6699999999999875,45.72214855734177,-0.7872084430306643,0.027617948993822194,-0.8148263920244865,33.99466592181261,30.243788633647686,-0.9859594383775483,-27.497395739789578,37.96778566029897,0.4550000000009504,158.8295192398565,42.73014859299487,13.050005908292164,27.54509747185426,155.19088550143167,159.19099999999904,163.1911144985664,5.025553578490486,0.43487686412655896,157.79114101911634,0.883038964738797,156.45,159.475,162.5,7925185.0,-0.06857462948374364,157.67694628559022
2024-06-25 10:30:00+00:00,158.68,158.71,158.19,158.22,4733,158.464,1529,-0.44999999999998863,42.476046382579675,-0.7386910486669933,0.06090827468599458,-0.7995993233529879,38.94254867939022,33.743441612831305,0.006320712976415344,-26.188987862687792,38.271693905444266,-0.14249999999901775,158.77146978844158,42.22845957935867,12.484482397072448,26.351427495867945,155.2139287230121,158.99499999999904,162.776071276986,4.75621406583474,0.3975158171817619,157.81736601455904,0.8571076101145979,156.45,159.475,162.5,7920452.0,-0.11533157954277246,157.702788549744
2024-06-25 10:35:00+00:00,158.21,158.68,158.04,158.35,4072,158.36,1416,0.12999999999999545,43.71916230756685,-0.6818903431266108,0.0941671841811017,-0.7760575273077125,43.150183150182556,38.695799250461214,0.8534488249156036,-21.539315827159154,40.1266669951951,-0.1449999999990439,158.73132980859,41.916463018020366,11.806346409606245,26.193147878262135,155.34172719107102,158.79299999999904,162.24427280892706,4.346882808345513,0.4358207790973437,157.86994460018232,0.841599923677842,156.45,159.475,162.5,7924524.0,-0.14183377651119208,157.72301870354192
2024-06-25 10:40:00+00:00,158.33,158.39,157.8,158.03,3451,158.063,1280,-0.3199999999999932,41.35033580774495,-0.6551446012573479,0.09673034084029175,-0.7518749420976396,49.98586209112488,44.0261979735653,0.7009494679156347,-28.944198435723873,45.033588223708584,-0.6179999999990287,158.6645364934862,41.86899432772672,11.202247389499469,26.934297103570312,155.4843724447531,158.58799999999903,161.69162755524496,3.9140761662243735,0.4101051930255192,157.8749713409526,0.8236285005579943,156.45,159.385,162.32,7921073.0,-0.13753202524955593,157.7319694075489
2024-06-25 10:45:00+00:00,158.01,158.45,157.8,158.4,3461,158.157,1327,0.37000000000000455,45.05721569635641,-0.5972082553340385,0.12373334941088088,-0.7209416047449194,65.52760105391667,52.88788209840745,1.117140121289495,-14.673743365595477,54.583618750848714,-0.3454999999990207,158.6393425417256,41.67881080128655,11.089414637507616,25.39277819213563,155.71950562132417,158.40999999999903,161.1004943786739,3.3968744128209996,0.4981416054836825,157.91219505050185,0.8112264648038502,156.45,159.235,162.02,7924534.0,-0.11238455429468075,157.74407922883864
2024-06-25 10:50:00+00:00,158.4,158.53,158.13,158.43,4077,158.371,1476,0.030000000000001137,45.35877147387583,-0.5426175768433268,0.14265922232127415,-0.6852767991646009,80.55555555555561,65.35633956686513,0.6991673552405819,6.506309148263518,63.57256768383572,-0.3979999999990014,158.61940515679936,41.29966891422836,11.415036085157585,24.464844407944554,156.01263199457804,158.24749999999904,160.48236800542003,2.8245223531758867,0.540830151838563,157.93439040001144,0.7818531458892899,156.45,159.11,161.77,7928611.0,-0.08632288843572612,157.76178349368416
2024-06-25 10:55:00+00:00,158.39,158.61,158.15,158.27,3748,158.357,1345,-0.1599999999999966,43.972582707048026,-0.506426958916478,0.14307987219849827,-0.6495068311149763,84.00481291724904,76.69598984223985,0.7447485677912313,18.506131549610227,69.28216502257078,-0.6454999999989752,158.58612847519942,40.738515389581835,11.673795486559033,23.40556992156965,156.18332879887996,158.12849999999904,160.07367120111812,2.4602411344180113,0.5363721198215271,157.93606706309768,0.7588636354686269,156.45,158.725,161.0,7924863.0,-0.07601256214997884,157.77667668816736
2024-06-25 11:00:00+00:00,158.29,158.9,158.29,158.57,4808,158.695,1490,0.29999999999998295,47.229016377303076,-0.4483696148550962,0.1609097730079041,-0.6092793878630003,84.302625349564,82.9543312741223,0.5963331853073628,60.40293449521545,67.51069762701216,-0.45449999999900115,158.58459242994232,39.48045721189488,13.736209982690166,22.000597100709143,156.4700810761233,158.01949999999903,159.56891892387475,1.9610477490129126,0.6776472429496162,157.94431435325663,0.7496590900780103,156.45,158.725,161.0,7929671.0,-0.0917184642875019,157.80244032812914
2024-06-25 11:05:00+00:00,158.61,158.93,158.49,158.9,3503,158.76,1316,0.3300000000000125,50.62837089702496,-0.37144868016477517,0.19026456615858012,-0.5617132463233553,88.28208619680379,85.52984148787169,0.41708796764408085,103.89333333333518,66.06439356464736,-0.19949999999897727,158.6146312461383,38.237150968191,13.437362403323322,21.050207042758334,156.71002415415066,157.95199999999903,159.1939758458474,1.5725990754765755,0.8816499343243713,158.02444507736996,0.7275405836438666,156.45,158.725,161.0,7933174.0,-0.015441520021651483,157.82443032054638
2024-06-25 11:10:00+00:00,158.9,159.03,158.75,158.92,2778,158.906,1211,0.01999999999998181,50.835078930732024,-0.30535451560496085,0.20508698457471553,-0.5104415001796764,93.32899024970493,88.63790059869034,0.38531994188615304,122.82864992320135,61.09600213657882,-0.20299999999897977,158.6437139846013,36.8232832292197,14.077896481821792,20.444945051139353,156.67923588229934,157.98749999999905,159.29576411769875,1.656161554173229,0.8563882809996108,158.08676192641633,0.6955733990978762,156.45,157.74,159.03,7935952.0,0.09343244056639351,157.84340843024793
2024-06-25 11:15:00+00:00,158.92,159.25,158.82,159.18,3492,159.046,1407,0.2600000000000193,53.55731185849367,-0.22935077396289216,0.22487258097342738,-0.45422335493631955,96.64046144312083,92.75051262987596,0.8809176753913572,132.69841269841328,56.88747067233938,0.013500000001016588,158.69478884321072,34.95343191970767,15.761357198112126,19.516851212176856,156.77018854972715,158.09599999999904,159.42181145027092,1.6772232697498906,0.908806244575227,158.12794641899592,0.6766038705908856,156.45,157.85,159.25,7939444.0,0.2138221388511907,157.87031290454206
2024-06-25 11:20:00+00:00,159.2,159.41,159.12,159.31,3383,159.242,1375,0.12999999999999545,54.90188073771935,-0.15681962852863762,0.23792298112614552,-0.39474260965478314,95.44440140559747,95.13795103280718,0.8291139240506284,147.73570898292456,53.782509105088515,0.08300000000099317,158.75338038195255,32.82961113212535,17.0192698879465,18.89391701739745,156.90199581048984,158.21499999999904,159.52800418950824,1.659772069031645,0.91698267558852,158.30286878985527,0.6489893084058218,156.45,157.93,159.41,7942827.0,0.2624184823696089,157.89933607601614
2024-06-25 11:25:00+00:00,159.31,159.6,159.27,159.6,3577,159.469,1243,0.28999999999999204,57.83454171139043,-0.07507221112541629,0.25573631882349346,-0.33080852994890975,97.1821581196577,96.42234032279144,0.5861221402911676,164.12451449989447,62.1992050354257,0.32300000000100226,158.83401082176658,30.55526704627428,18.54588710279881,18.182716895809573,157.125263158611,158.36249999999902,159.59973684138703,1.562537647976028,1.0001063493278584,158.51573477920078,0.6262043578054047,156.47,158.035,159.6,7946404.0,0.3841346949645704,157.93322554642938
2024-06-25 11:30:00+00:00,159.59,160.0,159.49,159.98,4805,159.747,1756,0.37999999999999545,61.3786064859815,0.02014382485862143,0.28076188384602496,-0.26061805898740353,98.09440559440492,96.90698837321946,1.1123751738086218,185.07560815253456,71.16294952830752,0.6575000000009936,158.943152648265,29.277869828253646,22.07643961552425,17.11075369226633,157.16436857031778,158.49499999999904,159.8256314296803,1.679083163104539,1.0580057583476241,159.01134507718984,0.6179040465335894,156.47,158.235,160.0,7951209.0,0.3877403750133618,157.98581427308557
2024-06-25 11:35:00+00:00,159.96,160.16,159.53,160.16,5155,159.874,1892,0.18000000000000682,62.96647125760162,0.10887269835200186,0.2955926058715243,-0.18671990751952244,99.69696969696895,98.32451113700995,1.1430375749921007,170.61843070154134,71.02732437558106,0.803000000000992,159.05904287223976,28.393436817939374,22.317915176193893,15.86637152902821,157.290729208417,158.64799999999903,160.00527079158107,1.7110468352352972,1.0570001245803629,159.38983639123347,0.6187680432097613,156.47,158.315,160.16,7956364.0,0.4746387938898137,158.04274543208905
2024-06-25 11:40:00+00:00,160.15,160.28,159.55,159.58,4984,159.973,1848,-0.5799999999999841,55.10479529945131,0.13088110125019625,0.25408080701577496,-0.1231997057655787,90.28836754643142,96.02658094593453,0.98082642536228,132.10833235490577,70.64856237218052,0.18050000000101818,159.10865783678835,27.795368300234372,21.828732861314588,14.546281308364456,157.4148539156886,158.74549999999903,160.07614608430944,1.6764520371417448,0.8135694794583381,159.41027174310932,0.626713182980492,156.92,158.6,160.28,7951380.0,0.37410344103494936,158.0907377427253
2024-06-25 11:45:00+00:00,159.6,159.95,159.51,159.89,3525,159.771,1299,0.30999999999997385,58.11491372207311,0.1713619741618686,0.23564934394195786,-0.06428736978008924,85.3494623655907,91.77826653632978,0.9406565656565613,113.76827981305657,71.31042111699517,0.4745000000010009,159.18307137614184,27.125849649678727,20.7102585479547,14.266755523070278,157.43005007181756,158.827999999999,160.22594992818046,1.7603318409618651,0.8798419308846432,159.49305611800128,0.6133765270533138,157.33,158.805,160.28,7954905.0,0.3167408274508699,158.12275285018765
2024-06-25 11:50:00+00:00,159.87,160.15,159.61,160.06,3776,159.902,1296,0.17000000000001592,59.710242466605614,0.21468616833300302,0.22317883049047382,-0.008492662157470784,82.39247311827887,86.01010101009975,1.0288455469292357,114.3409306490087,77.72335827819414,0.6555000000010409,159.26658838793784,26.894045578374385,21.74579639962938,13.361876132772688,157.4412072876357,158.91549999999899,160.38979271236227,1.8554423103640476,0.8881522273030816,159.58517119923647,0.6081353465495051,157.33,158.805,160.28,7958681.0,0.3033320644953989,158.1588420340314
2024-06-25 11:55:00+00:00,160.06,160.1,159.62,159.97,3986,159.854,1451,-0.09000000000000341,58.44116563126999,0.23900357210430911,0.1979969874094239,0.041006584694885204,86.99487371842878,84.91226973409887,1.0741138560687258,97.66008126663947,70.75356134238804,0.5865000000010525,159.333579970039,26.67879894073464,20.501069280348222,12.59704373568369,157.5770681357197,159.024499999999,160.47193186427828,1.8203885115555025,0.8266129561379377,159.62755305149028,0.5989828217959683,157.43,158.85500000000002,160.28,7954695.0,0.34355225719305565,158.19452525190084
2024-06-25 12:00:00+00:00,159.97,159.97,159.37,159.5,4062,159.666,1649,-0.46999999999999886,52.20149000134009,0.21783910415189212,0.14146601556560554,0.07637308858628658,80.03023643234687,83.1391944230176,0.5864917701961403,60.88221919054243,63.44496744487371,0.16250000000104592,159.34942949670196,25.696494316630137,19.0343983491152,14.676719207813703,157.71824730706214,159.09949999999898,160.48075269293582,1.736338194572389,0.6449770929131975,159.62311025484652,0.5990554773819702,157.8,159.04000000000002,160.28,7950633.0,0.2784825589787668,158.22360499732576
2024-06-25 12:05:00+00:00,159.5,159.5,159.12,159.14,2823,159.315,1085,-0.36000000000001364,47.97618395473628,0.1700568104096476,0.07494697745868881,0.09510983295095879,63.891748292723854,76.9722861478326,0.1510383889238298,17.927647114384616,64.49238434964754,-0.12049999999896954,159.3294838303494,24.08302723965481,18.148830491169612,17.054719902407026,157.7558555300302,159.12299999999897,160.49014446996773,1.7183492895040602,0.5062173385382627,159.6205601565078,0.583408657568972,157.8,159.04000000000002,160.28,7947810.0,0.19690136037572267,158.23806665373192
2024-06-25 12:10:00+00:00,159.12,159.23,158.84,159.09,3025,159.073,1175,-0.04999999999998295,47.40229635626851,0.12669396704566793,0.025267307275767315,0.10142665976990062,46.53780086731998,63.486595197463004,0.1069720614145675,-9.122807017545743,57.60398159303748,-0.10449999999897841,159.3066758465066,22.839863680616247,17.26122496422309,19.73189854426427,157.86317693884146,159.166499999999,160.46982306115652,1.6376851424860583,0.4706519426077505,159.61408027324273,0.5695937534569016,157.8,159.04000000000002,160.28,7944785.0,0.2671893323869572,158.25015376522214
2024-06-25 12:15:00+00:00,159.09,159.63,159.08,159.56,3698,159.35,1445,0.46999999999999886,53.08348745524505,0.1287693009679458,0.02187411295843615,0.10689518800950966,43.058099127469184,51.16254942917044,0.23872345772082415,30.586865640049403,57.77101771818693,0.45300000000102614,159.33080195636313,21.70231732232898,21.096222411157907,18.36760843180313,157.9693657122498,159.226999999999,160.4846342877482,1.5796746629016511,0.6323914285912826,159.61379689626258,0.5681941996385502,157.8,159.04000000000002,160.28,7948483.0,0.30639042700975827,158.27103845339187
2024-06-25 12:20:00+00:00,159.56,159.63,158.93,159.03,3174,159.263,1228,-0.5300000000000011,46.92793854901073,0.08664861613820563,-0.016197257497043233,0.10284587363524886,33.614763729016055,41.07022124126784,-0.17575795618605117,-6.045775154743232,52.16497450024081,0.006500000001040007,159.30215415099522,20.27228614791998,19.270054010409922,18.632576907751822,158.13996701818087,159.276999999999,160.41403298181712,1.4277428402319612,0.39138397744450815,159.5794029127116,0.5776088996643673,157.8,159.04000000000002,160.28,7945309.0,0.2876419713352763,158.2849685641945
2024-06-25 12:25:00+00:00,159.01,159.33,158.96,159.31,2401,159.21,928,0.28000000000000114,50.21262141007294,0.0749968133098946,-0.022279248260283407,0.09727606157017801,33.32120900110383,36.66469061919579,-0.18170426065162726,-14.168380583670665,51.17336097194962,0.3330000000010216,159.30290137470996,18.944400057397342,18.36511730854875,17.7575766257097,158.25903631856355,159.322499999999,160.38596368143445,1.3349824179704153,0.49412297748517303,159.56646473607663,0.5627796925454843,158.13,159.20499999999998,160.28,7947710.0,0.2811936490633998,158.29526822842195
2024-06-25 12:30:00+00:00,159.31,159.39,158.99,159.12,2972,159.192,1279,-0.18999999999999773,48.03987228116502,0.04985654826424479,-0.03793561064474657,0.08779215890899136,22.155631659055903,29.697201463058025,-0.5375671958994799,-28.519238701315793,45.08192381167543,0.19250000000101863,159.28548219616616,17.86726264821939,18.19067158560109,16.83703418744295,158.36953658207568,159.356999999999,160.34446341792233,1.2393097484557676,0.3799955544189064,159.55512429187382,0.5511525716493767,158.15,159.215,160.28,7944738.0,0.24362349612433856,158.30724255860872
2024-06-25 12:35:00+00:00,159.12,159.25,159.0,159.12,1914,159.125,827,0.0,48.03987228116503,0.029591593618619072,-0.046560452232297836,0.07615204585091691,23.84259259259206,26.439811084250028,-0.649350649350644,-47.49374654842195,39.46842109162469,0.26150000000103546,159.26972198700747,16.867063625411294,17.577363688362013,16.26936487492472,158.53765372498606,159.399499999999,160.26134627501193,1.081366346836649,0.3378481127653569,159.52960752879756,0.5296416736744212,158.29,159.285,160.28,7944738.0,0.27372841157682765,158.31440134804203
2024-06-25 12:40:00+00:00,159.12,159.22,158.71,158.89,2410,158.935,963,-0.2300000000000182,45.28862619193871,-0.0049703120851631866,-0.06489788634886408,0.05992757426370089,16.78461901391741,20.927614421854557,-0.4323850106529803,-90.89670209865986,31.407569375403714,0.08400000000099794,159.23355798824485,16.207269249230443,16.365187730212554,19.068778964482295,158.6055253079489,159.41549999999899,160.22547469204906,1.0161805998163058,0.17560714849686299,159.46063652264195,0.5282386969833904,158.49,159.385,160.28,7942328.0,0.27864864201337436,158.3212357643973
2024-06-25 12:45:00+00:00,158.89,158.89,158.48,158.68,2643,158.621,1201,-0.20999999999997954,42.874274565654744,-0.048744223253805785,-0.08693743801400534,0.03819321476019956,14.006841236139891,18.21135094754922,-0.7567702795671871,-140.6962461931893,21.77262110535559,-0.11149999999898341,159.18083817984058,16.164390708655556,15.443155032126212,21.15502131913274,158.56151779271647,159.40449999999896,160.24748220728145,1.0576642532456668,0.07027562756364936,159.36883299591952,0.5197930757702909,158.48,159.38,160.28,7939685.0,0.23709105829261634,158.32552262227918
2024-06-25 12:50:00+00:00,158.67,158.82,158.39,158.5,2172,158.566,876,-0.18000000000000682,40.86340535813503,-0.09684350723773605,-0.10802937759834849,0.01118587036061244,9.608693087991943,13.466717779349182,-0.9746345120579814,-153.35072295751812,23.223181308981708,-0.29799999999900706,159.11599644842718,16.336247011857086,14.519227070529928,21.14157273163221,158.47491263391137,159.38349999999895,160.29208736608652,1.140127260459934,0.013805698287801762,159.2878102255196,0.5133792846438421,158.39,159.33499999999998,160.28,7937513.0,0.21484305206982332,158.32787826763317
2024-06-25 12:55:00+00:00,158.48,158.55,158.18,158.26,2529,158.329,1020,-0.2400000000000091,38.285067218505844,-0.15256980087485772,-0.13100453698837614,-0.021565263886481594,7.140674938897955,10.252069754342697,-1.0689504282052953,-175.22871217451606,23.794160005884,-0.5429999999990116,159.0344729771484,16.967432162696173,13.756568514588427,23.01234895727024,158.3073373906062,159.33749999999895,160.36766260939172,1.2930573272365484,-0.022975688582846987,159.20305608971606,0.5031379071692823,158.18,159.23000000000002,160.28,7934984.0,0.16136834101426242,158.32790180758394
2024-06-25 13:00:00+00:00,158.24,158.24,157.63,157.77,4291,158.017,1631,-0.4899999999999807,33.62080510704345,-0.23357963434125395,-0.1696114963638179,-0.06396813797743607,5.326309966638153,7.35855933117545,-1.0846394984325936,-207.57278624226717,14.513317438547006,-1.0154999999989798,158.91404697932475,18.548341339535177,12.547966005196669,28.660569638716385,158.0240619700902,159.26049999999896,160.4969380299077,1.552724033779578,-0.10273946770665912,159.0311254312983,0.512199485228619,157.63,158.95499999999998,160.28,7930693.0,0.10957687932139366,158.31962604454625
2024-06-25 13:05:00+00:00,157.75,158.28,157.69,158.28,3918,158.011,1284,0.5099999999999909,41.59621975469805,-0.2537032402269972,-0.1517880817996489,-0.1019151584273483,12.502235892563911,8.323073599366106,-0.5404046751288027,-151.80518258394298,23.827388095120703,-0.5204999999989752,158.8536615527224,19.8735690750872,12.078454225673333,26.327739616614675,157.8981285247775,159.19449999999898,160.49087147522047,1.6286636475776481,0.14728474149636236,158.94732782698443,0.5177566648551465,157.63,158.95499999999998,160.28,7934611.0,0.11402488606225206,158.31570577640767
2024-06-25 13:10:00+00:00,158.27,158.44,158.11,158.23,2779,158.292,968,-0.05000000000001137,41.07516291951377,-0.2705669970864619,-0.1349214709272909,-0.13564552615917103,21.148597990702836,12.992381283301066,-0.5405745175686816,-111.66007905138102,31.3938164151856,-0.5689999999990221,158.7942652143679,20.533339354423088,13.779967900719102,25.097268708899804,157.79833503073618,159.10699999999898,160.41566496926177,1.645012437243869,0.16492569886201483,158.89622100913093,0.5043454745083492,157.63,158.95499999999998,160.28,7931832.0,0.0392172720904684,158.31505787487532
2024-06-25 13:15:00+00:00,158.25,158.59,158.15,158.49,2483,158.392,864,0.2600000000000193,44.9377078701921,-0.2599552168813375,-0.09944775257773317,-0.16050746430360432,33.592592592592204,22.41447549195242,-0.6705941338681298,-81.31306512907689,37.802420775253665,-0.32549999999898205,158.76528757490428,20.633447380707416,15.057295908189676,23.518934946189994,157.78289893527727,159.02349999999896,160.26410106472065,1.5602738774101885,0.28498325724126483,158.86578187280818,0.4997493691863241,157.63,158.95499999999998,160.28,7934315.0,-0.018925539403444498,158.3160343608734
2024-06-25 13:20:00+00:00,158.5,158.78,158.5,158.65,1909,158.664,799,0.1599999999999966,47.23011940833018,-0.23591515869350133,-0.06032615551191761,-0.1755890031815837,41.333333333333044,32.02484130554213,-0.2389486260453988,-44.30983229569955,43.740829312203275,-0.18349999999898614,158.75430780586578,20.112640540333874,17.213468136204998,22.513962112985173,157.75372406964627,158.97699999999898,160.2002759303517,1.5389344752419798,0.36634250217582165,158.85831829076383,0.4847672713873004,157.63,158.89,160.15,7936224.0,0.057988285585405704,158.31860215539857
2024-06-25 13:25:00+00:00,158.65,158.95,158.64,158.9,1961,158.831,739,0.25,50.684918256875946,-0.19444884349002223,-0.015087872246750816,-0.1793609712432714,52.49999999999998,42.475308641974515,-0.25735986441528524,-13.644593120150558,41.11443162470108,0.04400000000097748,158.76818325292618,19.114263429018266,18.977513782225003,21.458403259055387,157.77811973143022,158.927499999999,160.07688026856775,1.446420875643007,0.48803703145468824,158.85887782904254,0.47228389485963623,157.63,158.89,160.15,7938185.0,0.038565223946370006,158.32269061946232
2024-06-25 13:30:00+00:00,158.91,159.1,158.66,158.68,2466,158.907,932,-0.21999999999999886,47.72390736899895,-0.17729490601161046,0.0016528521853287625,-0.17894775819693923,58.053030303030376,50.62878787878723,-0.2765208647561579,-8.795004649924328,41.9141735147545,-0.22899999999901866,158.75978484788558,17.755250623580153,19.988183478805016,20.02342736727431,157.83002005278973,158.85849999999897,159.8869799472082,1.2948377923866097,0.41322144856430143,158.85656457528427,0.4699779023696621,157.63,158.865,160.1,7935719.0,-0.04315914205928445,158.32757419321857
2024-06-25 13:35:00+00:00,158.69,158.99,158.61,158.92,2270,158.813,814,0.23999999999998067,51.081352611470344,-0.14268945749134332,0.029006640564476716,-0.17169609805582003,65.48484848484837,58.67929292929234,-0.12569130216190105,4.423036141665599,41.69792549517572,-0.03549999999901843,158.77504343380124,16.636350753157277,18.81779119227264,19.62142153006955,157.91134028715388,158.805999999999,159.7006597128441,1.1267328852122935,0.5637113744836386,158.85747955714194,0.4635509093432573,157.63,158.8,159.97,7937989.0,-0.05151859722769492,158.33222657291566
2024-06-25 13:40:00+00:00,158.92,159.25,158.9,159.21,1987,159.086,760,0.29000000000002046,54.85440343583736,-0.09081693278182001,0.06470333221920002,-0.15552026500102004,76.82846988402531,66.78878289063412,0.20139719302663117,63.24490580546034,48.4343371551415,0.19950000000099521,158.8164678686773,16.034603692634043,21.862534036997264,18.54436330478925,157.93365910462313,158.791499999999,159.64934089537485,1.0804619836400107,0.7439263517611003,158.87489626379545,0.45544013010445283,157.63,158.63,159.63,7939976.0,0.017737835325609057,158.33843783274008
2024-06-25 13:45:00+00:00,159.2,159.34,159.12,159.27,2253,159.241,700,0.060000000000002274,55.61713459454391,-0.04435479025693212,0.08893237979527033,-0.13328717005220245,88.91091716384084,77.07474517757095,0.3718174943282193,87.15037208109125,54.24889134682835,0.17650000000099908,158.85966140499374,15.713540457727763,22.544903752230912,17.879985381133267,157.927813812013,158.797999999999,159.66818618798501,1.0959661809166525,0.7712063271731641,158.91162677237415,0.4386229779541347,157.63,158.63,159.63,7942229.0,0.08074084722442777,158.34645599324588
2024-06-25 13:50:00+00:00,159.28,159.4,159.03,159.19,2018,159.242,857,-0.0800000000000125,54.29985435584898,-0.013829125426809696,0.0955664357003142,-0.1093955611271239,93.85763005546887,86.53233903444443,0.4353312302839196,77.25037821483015,54.841217620474715,0.052500000001003855,158.89112222356576,15.116027862862339,21.171142424880948,18.27266763508239,157.92504555826494,158.802999999999,159.68095444173306,1.105715183887039,0.720398679934135,158.9725563874614,0.4337213366716968,157.63,158.63,159.63,7940211.0,0.060747703032247656,158.35322941135158
2024-06-25 13:55:00+00:00,159.21,159.29,159.14,159.21,1356,159.213,507,0.020000000000010232,54.58942283185911,0.01184003220851082,0.09698847466850777,-0.08514844245999695,91.10252089734644,91.29035603888481,0.6002780235056404,82.46157819966834,60.846585077033644,0.02000000000100499,158.92149153560712,14.56119473905873,20.622513481561228,17.799149761786797,157.95598266938939,158.785499999999,159.6150173306086,1.044827557440207,0.7558716884727754,159.0120966197684,0.4134555269094332,157.63,158.63,159.63,7941567.0,0.006549414477992512,158.35775630924007
2024-06-25 14:00:00+00:00,159.21,159.35,159.15,159.33,1327,159.279,595,0.12000000000000455,56.37549950059988,0.04138891602866579,0.10122988679093019,-0.0598409707622644,91.1487758945381,92.03630894911724,0.9887811370983046,93.09021113244276,66.3409065003573,0.09700000000100317,158.96039710364454,14.232841179532757,20.958930269851795,17.160606290102002,157.9434474918049,158.80049999999898,159.65755250819305,1.079407820748774,0.8089075610529192,159.07766286207675,0.3982087035587586,157.63,158.515,159.4,7942894.0,0.07606479402571455,158.36246503066695
2024-06-25 14:05:00+00:00,159.34,159.37,159.17,159.28,1331,159.247,547,-0.05000000000001137,55.39779194335394,0.06007947838315886,0.0959363593163386,-0.03585688093317975,92.84369114877545,91.69832931355278,0.6317917614354407,90.9783022459076,68.77666346912868,0.01850000000101204,158.990835474726,13.992467601740275,20.551286046634736,16.52227555445441,157.9454216487347,158.798999999999,159.65257835126332,1.075042476670897,0.7817550370675062,159.10746406774018,0.3840509390188485,157.63,158.515,159.4,7941563.0,0.03505640689628973,158.36712267316184
2024-06-25 14:10:00+00:00,159.34,159.57,159.3,159.45,1957,159.497,688,0.1699999999999875,58.06097200317667,0.08759966850837486,0.09876523955324369,-0.011165571044868827,94.29418599991926,92.76221768107705,0.7710295139986112,116.46363971945638,80.59578749258947,0.1650000000009868,159.034565429514,14.390105156551789,23.209060951723178,15.615259409409152,157.92574778630672,158.815499999999,159.70525221369127,1.1204853602983105,0.8565599445760085,159.15841149666684,0.37733301480321596,157.63,158.6,159.57,7943520.0,0.06318593004946224,158.37512876242914
2024-06-25 14:15:00+00:00,159.46,159.55,159.36,159.48,1138,159.473,462,0.030000000000001137,58.531536472785604,0.11055594660069801,0.09737721411645346,0.013178732484244542,93.55765889933342,93.56517868267548,0.6246450880181609,112.98233173787696,78.63277568220313,0.17100000000098703,159.07698776956028,14.759340028876766,22.3436170492235,15.032981174631175,157.9060675217186,158.833499999999,159.7609324782794,1.1678046234332182,0.8485428940334884,159.19501326655802,0.36395208517441463,157.63,158.6,159.57,7944658.0,0.07259046046958194,158.37983042953883
2024-06-25 14:20:00+00:00,159.49,159.52,159.32,159.34,1173,159.419,481,-0.13999999999998636,55.40719563618014,0.11611364656931755,0.08234793126805841,0.033765715301259144,90.41848487211955,92.75677659045685,0.43491963441537607,90.95969717212782,72.7199851351553,0.012500000001011813,159.10203655341166,14.913308583318141,21.437435406116247,15.234426682339675,157.90270256387865,158.85599999999903,159.8092974361194,1.2002032483763732,0.7538557126360806,159.21771494697154,0.35224122194767193,157.63,158.6,159.57,7943485.0,0.06941077686394842,158.38432400729755
2024-06-25 14:25:00+00:00,159.34,159.75,159.29,159.74,1405,159.504,605,0.4000000000000057,61.69800488000222,0.15105356937584702,0.0938302832596703,0.05722328611617672,92.2794777799213,92.08520718379087,0.5286343612334932,108.86207343973254,71.53915002941098,0.40350000000103137,159.16279497689627,15.77120218608438,24.044783176090444,13.843744542909397,157.88545908644448,158.90899999999903,159.93254091355357,1.288210124731195,0.9059437141184208,159.31320040797556,0.35993827752283875,157.63,158.69,159.75,7944890.0,0.10438741707812019,158.39071068432787
2024-06-25 14:30:00+00:00,159.74,159.76,159.39,159.43,1619,159.62,657,-0.3100000000000023,55.198833129383154,0.1519773998439291,0.07580329098220191,0.0761741088617272,84.76905490916528,89.15567252040148,0.47264935719686374,88.82811708701189,64.52326844192264,0.07200000000102591,159.1882430743347,16.59709463018267,22.480857501452412,12.829289201932657,157.9260248901816,158.955499999999,159.98497510981642,1.295299766057064,0.7304572473273095,159.31620961243425,0.36065697198549346,157.63,158.695,159.76,7943271.0,0.10081910979201208,158.39758361112357
2024-06-25 14:35:00+00:00,159.44,159.54,159.28,159.36,1631,159.434,551,-0.06999999999999318,53.82018601086411,0.14538521687910588,0.055368886413902946,0.09001633046520294,78.57391304347864,85.2074819108545,0.27686886483766493,63.18100074051318,57.22156278902909,-0.016499999998956127,159.204600876779,16.797321454018743,21.29969655309556,14.37810639301134,158.01868398796066,159.010499999999,160.00231601203737,1.2474849296598178,0.6761919528213287,159.31667874493172,0.35346718827224327,157.63,158.695,159.76,7941640.0,0.12259189150029702,158.40361612664782
2024-06-25 14:40:00+00:00,159.35,159.54,159.25,159.43,1665,159.384,595,0.06999999999999318,55.02976181702506,0.14414763516160178,0.04330504375711908,0.1008425914044827,69.275362318841,77.53944342382773,0.13818227498272329,61.71646028019975,66.38558942508949,0.03200000000106229,159.22606745994293,16.829985031447976,20.035250467129515,14.138672765956606,158.26671647225572,159.093499999999,159.9202835277423,1.0393680794542746,0.7034994582677977,159.3199244342613,0.34893381768136816,157.69,158.725,159.76,7943305.0,0.20138875313000662,158.40978141935295
2024-06-25 14:45:00+00:00,159.43,159.52,158.96,159.16,2471,159.275,986,-0.27000000000001023,49.62998888285166,0.11999685022439621,0.015323407055930799,0.10467344316846541,55.584765756656516,67.81134703965814,-0.06906510956238288,19.094502871643858,56.09907116367781,-0.2544999999989557,159.21977532090074,15.715268853801273,17.833634915652627,18.27559694431783,158.39969582425067,159.137499999999,159.87530417574732,0.9272536966438807,0.5152479483991683,159.31882305980628,0.3640099735612706,158.11,158.935,159.76,7940834.0,0.08491813633329705,158.41704514886015
2024-06-25 14:50:00+00:00,159.17,159.45,159.16,159.28,1582,159.324,644,0.12000000000000455,51.88952692320695,0.1092804591741583,0.003685612804554303,0.10559484636960399,47.17896865520681,57.34636557690087,0.05653621458634461,32.15448832622556,55.327976255928746,-0.14649999999895158,159.22551100462448,14.680175260272193,16.803841883715464,17.22028306822002,158.57952477384595,159.189999999999,159.80047522615206,0.7669768530096868,0.57371306495772,159.3185556914924,0.3587235468783221,158.15,158.95499999999998,159.76,7942416.0,0.10121716081556548,158.42210653107196
2024-06-25 14:55:00+00:00,159.3,159.4,159.16,159.35,1563,159.301,564,0.06999999999999318,53.20814596064485,0.10522311052596933,-0.0002973886749077226,0.10552049920087705,39.66085271317733,47.47486237501298,0.08793417498900169,27.429830665739214,53.94387175902953,-0.09349999999895431,159.23736709942216,13.71901692342376,15.981368288402683,16.377426522351886,158.71107663231493,159.232999999999,159.7549233676831,0.6555467367745188,0.6120854202410465,159.3188107409176,0.3502432935298711,158.5,159.13,159.76,7943979.0,0.09125496229742233,158.42708793248946
2024-06-25 15:00:00+00:00,159.34,159.43,159.18,159.22,1419,159.28,606,-0.12999999999999545,50.443044929751245,0.0904747819779459,-0.012036573778344925,0.10251135575629082,40.416666666665726,42.41882934501606,-0.06903910123643442,8.70858113851076,55.43428839011286,-0.2644999999989466,159.23571308995338,12.79594508807035,15.774141902320562,15.524997240328732,158.81293450672837,159.261499999999,159.7100654932696,0.5633068799058454,0.4537414261444837,159.31657153346936,0.34308305827773744,158.61,159.185,159.76,7942560.0,0.06071142011044964,158.43142571516643
2024-06-25 15:05:00+00:00,159.2,159.45,159.2,159.37,1821,159.382,587,0.15000000000000568,53.449078007395265,0.08985458403319058,-0.01012541737848019,0.09998000141167077,44.16666666666595,41.414728682169105,0.05650426921144369,29.021558872321396,56.373924298595945,-0.14049999999895135,159.24850231948162,12.038894052664615,15.361508661356524,14.700966754685503,158.86640711695355,159.284999999999,159.70359288304445,0.5255898333747073,0.6015306320816901,159.31713619163975,0.33643426840075624,158.61,159.185,159.76,7944381.0,0.041427786184313704,158.43734018493365
2024-06-25 15:10:00+00:00,159.37,159.39,159.15,159.16,1333,159.251,525,-0.21000000000000796,48.970535381403415,0.07159255334676118,-0.022709958451927664,0.09430251179868884,36.249999999999204,40.2777777777764,-0.18187519598620305,-40.68857589984336,50.360434027350195,-0.3689999999989766,159.24007352715003,11.289454097916341,14.56240910172462,15.019970020609632,158.98831947090943,159.308999999999,159.62968052908857,0.4025893440917633,0.26768156080129846,159.31469148751822,0.32954610637212944,158.61,159.185,159.76,7943048.0,0.07344673023720523,158.4411152144342
2024-06-25 15:15:00+00:00,159.16,159.36,159.09,159.29,1844,159.222,683,0.12999999999999545,51.67026133589393,0.0668391953634,-0.021970653148231073,0.08880984851163107,39.166666666665655,39.861111111109714,-0.11913719588663163,-52.31893991316678,57.36566521235198,-0.24599999999898614,159.24482842932622,10.911431743605089,13.699044004273489,15.446971702163577,159.06052621522684,159.327499999999,159.59447378477114,0.3351258066211414,0.42976838525362254,159.31325000214352,0.3252928130598352,158.9,159.32999999999998,159.76,7944892.0,0.05780376512020164,158.44636564787552
2024-06-25 15:20:00+00:00,159.29,159.42,159.19,159.39,2077,159.303,775,0.09999999999999432,53.699466666776054,0.0703305622383823,-0.014783429018599012,0.08511399125698131,39.999999999998245,38.47222222222047,0.03137944019078187,-0.25043826693281174,57.58816069677596,-0.16099999999897818,159.25865429319992,10.208949940974456,14.338053531694316,14.650165777551674,159.07387669229985,159.33649999999898,159.5991233076981,0.32964613594390674,0.6018569152710164,159.31377571915255,0.3184861835555605,158.96,159.36,159.76,7946969.0,0.05771714482348948,158.45282975548025
2024-06-25 15:25:00+00:00,159.38,159.71,159.27,159.7,2428,159.472,994,0.3100000000000023,59.39158550249925,0.09699382047676863,0.009503863375829855,0.08748995710093878,62.49999999999839,47.2222222222202,-0.025040691123090486,143.09993201905377,59.8688632216756,0.1335000000009927,159.30068721765707,10.807828436684519,19.29212978241085,13.24282471872255,159.0535923756819,159.35799999999898,159.66240762431607,0.38204247583063966,1.0617467709099744,159.32857570020747,0.32716574187302033,158.96,159.36,159.76,7949397.0,0.10260112865904865,158.46218258634806
2024-06-25 15:30:00+00:00,159.69,159.69,159.48,159.56,3297,159.599,942,-0.13999999999998636,56.04082410804933,0.10561040376350661,0.014496357330054263,0.09111404643345235,73.74999999999905,58.74999999999799,0.08154048798845182,133.5894152795701,67.61861157720604,-0.028499999998985004,159.3253836731183,11.36392989698672,18.343298613005167,12.59151224022388,159.07021418291785,159.37649999999897,159.6827858170801,0.38435505495618266,0.7995568024497091,159.33150676828885,0.31951104602494734,158.96,159.36,159.76,7946100.0,0.0839141309283689,158.4748217809408
2024-06-25 15:35:00+00:00,159.56,159.65,159.36,159.64,2342,159.509,823,0.07999999999998408,57.51582540936852,0.11753951712191224,0.02114037655076792,0.09639914057114432,84.16666666666595,73.47222222222057,0.175702811244971,104.37072143232919,60.08608695327703,0.0440000000010059,159.35534713282132,11.156772351652009,17.14618266973345,14.470254597842523,159.08129192971623,159.39799999999894,159.71470807028166,0.3973802309724301,0.882055310092061,159.35320881395697,0.31740311416602196,158.96,159.36,159.76,7948442.0,0.14568595786354185,158.48341407875265
2024-06-25 15:40:00+00:00,159.64,159.87,159.62,159.66,3707,159.749,1287,0.020000000000010232,57.89618033982775,0.12714164847540133,0.02459400632340561,0.10254764215199572,78.97435897435808,78.9636752136738,0.1442639402872592,176.24194160029984,68.5017700608488,0.047000000001020226,159.38436169160025,11.907908608497998,21.1938245661713,13.643617290647915,159.0798076012681,159.41449999999895,159.7491923987298,0.4199020775787066,0.8667546692604562,159.3701910673411,0.31258860601130606,158.96,159.41500000000002,159.87,7952149.0,0.04174995861174458,158.49881893151104
2024-06-25 15:45:00+00:00,159.67,159.75,159.47,159.52,2864,159.596,1199,-0.13999999999998636,54.23576506035319,0.1220476870175844,0.015600035892470943,0.10644765112511345,74.48717948717847,79.20940170940027,0.22618748429255042,87.16461871232548,65.71789941867301,-0.13899999999898682,159.39727962573355,11.772755837943366,19.827630624989357,16.217439381424786,159.09476064183232,159.42649999999895,159.75823935816558,0.4161658923286049,0.6409238875329549,159.37300758813686,0.31026084843907,158.96,159.41500000000002,159.87,7949285.0,-0.01006633037785704,158.50915328358343
2024-06-25 15:50:00+00:00,159.51,160.0,159.5,159.79,4604,159.811,2292,0.2699999999999818,59.54760627796677,0.13820429627978115,0.02540531612373416,0.11279898015604699,72.75641025640923,75.40598290598136,0.3201908588648772,156.4380264741231,68.74787686254878,0.09750000000099135,159.4346815661399,12.590339845906037,23.155423129241377,14.428773978953462,159.07578951364312,159.44349999999895,159.81121048635478,0.46124236655095396,0.9711587143393785,159.4071044832389,0.3238136449791364,158.96,159.48000000000002,160.0,7953889.0,0.002935149556063349,158.5281327763096
2024-06-25 15:55:00+00:00,159.79,160.36,159.71,160.3,9717,160.174,4604,0.5100000000000193,67.27437514124588,0.18997139132818575,0.06173792893771102,0.12823346239047473,78.87391479911089,75.3725015142323,0.5961719485409578,248.66514111365683,80.4224690912729,0.6010000000010223,159.51709284555514,14.366122423884944,27.466286668903596,12.49883185769156,158.96015373865512,159.48449999999895,160.00884626134277,0.6575513750161628,1.2776349905795639,159.52135612033987,0.3471126703377699,158.96,159.66000000000003,160.36,7963606.0,0.15321476617407898,158.5775050193288
2024-06-26 09:30:00+00:00,160.6,160.74,159.7,159.86,9769,160.302,2753,-0.4399999999999977,57.13476365977092,0.19326502543927404,0.05202525043903944,0.1412397750002346,73.91664984184592,75.18232496578811,0.40195955282000817,195.49697968148374,63.65070760296847,0.20550000000099544,159.54975066978798,16.792631085350287,29.165543188244495,10.157748068665603,158.96620320434792,159.51049999999896,160.05479679565,0.6824588922372375,0.821056455589656,159.54451003151829,0.396604622456502,158.96,159.85000000000002,160.74,7953837.0,0.03249080701072401,160.1
2024-06-26 09:35:00+00:00,159.84,160.16,158.95,160.11,6977,159.509,2640,0.25,60.75416872492618,0.21358607751562886,0.057877042012315416,0.15570903550331344,68.91557549719668,73.90204671271727,0.46432829265232733,71.86009538950647,54.413287430557645,0.5050000000009902,159.6031077488558,16.184694384578986,23.62186067745723,20.00859680415168,158.9321449072515,159.52899999999897,160.12585509274643,0.7482715904286553,0.9867178039200136,159.58979812616002,0.45470429228103815,158.95,159.845,160.74,7960814.0,0.10781039004192969,159.95001074883552
2024-06-26 09:40:00+00:00,160.11,160.12,159.42,159.57,4053,159.712,1950,-0.5400000000000205,50.780261296851826,0.1839961772618608,0.022629713406837892,0.1613664638550229,48.70266914959629,63.84496482954574,0.2576024126665022,55.07246376810569,51.88895981142302,0.04750000000095156,159.59995462991714,15.620181733862779,21.120739394687416,17.890053816004194,158.9406715177741,159.53599999999898,160.13132848222386,0.7463249451219661,0.5285556638193664,159.58958126519616,0.47222541426096526,158.95,159.845,160.74,7956761.0,0.0883138659603369,159.90194192028463
2024-06-26 09:45:00+00:00,159.59,160.06,159.35,159.66,4449,159.818,1642,0.09000000000000341,52.18906322107977,0.16589587162414432,0.0036235262152971293,0.1622723454088472,46.36871508379849,54.662319910196594,0.23228074580954328,46.39358408201714,46.53946952342981,0.19850000000096202,159.60567323659168,14.876339676522688,18.931240578607873,17.0575240794595,158.959057433735,159.55099999999896,160.14294256626292,0.7420104747246415,0.5920697430909437,159.58996926050966,0.48920931324232547,158.95,159.845,160.74,7961210.0,0.08566291959630845,159.8645952154626
2024-06-26 09:50:00+00:00,159.63,160.21,159.3,159.74,5456,159.794,1803,0.0800000000000125,53.464123428059075,0.15620593562169915,-0.004853127829718418,0.16105906345141757,39.47858472998098,44.84998965445802,0.2195871761089263,59.136934070650604,52.09784861024917,0.339000000000965,159.61846626167818,14.602084835274647,18.624842450753192,14.922318786401824,158.97181436730781,159.566499999999,160.16118563269018,0.7453765454417877,0.6458753923613884,159.59176173851364,0.5192657908678734,158.95,159.845,160.74,7966666.0,0.07337505260185234,159.8442320218864
2024-06-26 09:55:00+00:00,159.72,160.19,159.4,159.6,4767,159.844,1604,-0.14000000000001478,50.90558690968378,0.13566588962979154,-0.020314539057300823,0.15598042868709236,40.03724394785809,41.96151458721195,-0.06261740763932044,47.61904761905085,47.041816632696715,0.2580000000009477,159.61670757008977,14.347419625544326,16.673551051596107,13.358934162860558,159.02379565103902,159.588499999999,160.15320434895895,0.7077005535611495,0.5101823193164592,159.59180712994046,0.5386039486630247,158.95,159.845,160.74,7961899.0,0.04950464238615238,159.82888021200418
2024-06-26 10:00:00+00:00,159.55,159.79,159.25,159.43,4602,159.519,1600,-0.1699999999999875,47.90753879512908,0.10446595741811393,-0.04121157701518274,0.14567753443329667,35.754189944133934,38.4233395406571,-0.08147405364752336,-33.38324183442533,42.323027439135565,0.15900000000095815,159.5989258967479,13.582862457373887,15.479717181002595,14.391329951197031,159.0440434783968,159.59599999999898,160.14795652160117,0.6916921747439744,0.34962583690730137,159.5895854953296,0.5387036666156653,158.95,159.845,160.74,7957297.0,0.03166720103127304,159.78996306740197
2024-06-26 10:05:00+00:00,159.41,159.8,159.33,159.69,4932,159.566,1626,0.2599999999999909,52.51381078115058,0.09957181158367234,-0.03688457827969946,0.1364563898633718,34.823091247671904,36.87150837988741,0.03132047105989244,0.4162949747184831,44.340157680140074,0.538500000000937,159.60759962086715,12.905660957612591,14.639981723396527,13.48623274458989,159.07155378683586,159.61299999999898,160.1544462131621,0.6784487644027943,0.571105862529899,159.59062488823943,0.5337962618574034,158.95,159.845,160.74,7962229.0,0.05113126097748712,159.76987601377624
2024-06-26 10:10:00+00:00,159.71,160.18,159.6,160.14,4407,159.969,1625,0.44999999999998863,59.23287291947846,0.13050008123951784,-0.004765046899083164,0.135265128138601,44.87895716945936,38.48541278708783,0.300638857572344,117.66784452296653,45.197746050954215,1.1350000000009572,159.6583044188798,13.393123309129189,18.564364162041155,12.445981455422958,159.10280219191714,159.658999999999,160.21519780808086,0.6967321705407968,0.9324001218737229,159.60085279155118,0.5370965288675897,158.95,159.845,160.74,7966636.0,0.10509841828425115,159.78802214037077
2024-06-26 10:15:00+00:00,160.16,160.18,159.53,160.04,4954,159.806,1474,-0.09999999999999432,57.29281943400329,0.14526724314947614,0.008001692008700101,0.13726555114077604,56.238361266293225,45.31346989447426,0.3259779338014024,89.39051918734955,43.624947090212174,1.1765000000009422,159.69465637898648,13.57794079996783,16.98333248758646,12.303181199949849,159.1292993237626,159.692499999999,160.2557006762354,0.7053564522271177,0.808504601169136,159.60789600647237,0.5451610625199051,158.95,159.845,160.74,7961682.0,0.12581592340718115,159.7997446320617
2024-06-26 10:20:00+00:00,160.0,160.01,159.26,159.29,5201,159.694,1748,-0.75,45.30712160298679,0.09535242990915549,-0.03353049698529645,0.12888292689445194,48.78957169459861,49.968963376783165,-0.31291069528756044,-64.56708460857259,37.95293657765823,0.5715000000009525,159.65611767622588,12.79594019673236,15.29948332351095,14.51537277643967,159.15796765186445,159.698999999999,160.24003234813352,0.6775651045210543,0.12201890385185152,159.59692203006279,0.561935272339912,158.95,159.845,160.74,7956481.0,0.08201072339990821,159.77531916441427
2024-06-26 10:25:00+00:00,159.28,159.3,158.26,158.4,8829,158.758,3135,-0.8899999999999864,35.749557370929864,-0.01583840587639429,-0.11577706621667698,0.09993866034028269,28.511143148915178,44.5130253699351,-1.1852776044915858,-331.0995284189683,35.24151410635703,-0.1934999999990339,159.53648742134723,14.00078112460583,13.392813416715741,24.68941703231318,158.88715457472765,159.65449999999902,160.4218454252704,0.961257496996799,-0.3174284739857264,159.44071912170895,0.5960827528870627,158.26,159.5,160.74,7947652.0,0.0024321340799599743,159.63048594459715
2024-06-26 10:30:00+00:00,158.38,158.91,158.23,158.4,6462,158.552,2237,0.0,35.749557370929864,-0.10277323840495001,-0.16216951899618615,0.059396280591236146,10.47082768822571,29.257180843912597,-0.9132991367446608,-297.3027783411159,29.03840982964656,-0.05599999999904526,159.42825052407608,15.170122052603366,12.312373122557046,23.0535551739622,158.66703411486438,159.60499999999902,160.54296588513367,1.175359024008835,-0.1423474558597833,159.3439282404742,0.6020768419665588,158.23,159.485,160.74,7947652.0,-0.04357997203930307,159.53404948925518
2024-06-26 10:35:00+00:00,158.39,158.55,157.98,158.05,4597,158.276,1545,-0.3499999999999943,32.61190828774151,-0.19763359735574682,-0.20562390235758637,0.007990305001839552,4.984767180304886,14.655579339148025,-1.286615451876838,-268.6883751760884,18.657067551233713,-0.2489999999990289,159.29698856940217,16.667909365432713,11.476592062519611,24.465901850164222,158.36735715097845,159.52249999999904,160.67764284901963,1.448250684412041,-0.13736705864885665,159.168296400043,0.599785638968949,157.98,159.36,160.74,7943055.0,-0.09727596665164924,159.45648014599456
2024-06-26 10:40:00+00:00,158.05,158.4,157.7,158.34,6060,158.047,2037,0.28999999999999204,37.506152139101395,-0.24656825354389866,-0.20364684683659057,-0.042921406707308096,11.602382739573136,9.019325869367343,-0.7708215830043219,-201.63170163170744,19.593709532614962,0.1710000000009586,159.20584680088768,18.47305469545537,10.531150992148048,25.745600065630157,158.19704319897284,159.46149999999903,160.72595680102523,1.5859085748299204,0.05652893832005495,159.08742854353503,0.6069438076140253,157.7,159.22,160.74,7949115.0,-0.041414153182096784,159.36366052739285
2024-06-26 10:45:00+00:00,158.34,158.65,158.29,158.43,4199,158.489,1454,0.09000000000000341,38.987145077007526,-0.2749179898332841,-0.1855972665007808,-0.0893207233325033,19.03930173027696,11.875483883384426,-0.7703870725291218,-125.01354132812997,26.07993993012491,0.38400000000095247,159.13195662937457,19.33487472340164,13.101828913086587,24.62219239697516,158.06285352010622,159.40099999999904,160.73914647989187,1.6789687390829866,0.1371847123654188,159.03777577238822,0.5893049642130245,157.7,159.22,160.74,7953314.0,-0.06886915369990178,159.32120932444582
2024-06-26 10:50:00+00:00,158.43,158.57,158.1,158.48,2740,158.302,1114,0.04999999999998295,39.840117284988516,-0.2900077491502202,-0.16054962065417352,-0.12945812849604668,28.552456839309112,19.731380436385834,-0.7887817703768785,-112.01079622131705,26.56786123070821,0.5605000000009568,159.06986552181507,20.44120241055218,12.344494458752337,25.53568421478595,157.9516964354332,159.34199999999905,160.7323035645649,1.7450559985011471,0.18999575993022813,159.0052129056248,0.5807831810549512,157.7,159.22,160.74,7956054.0,-0.03106507097163086,159.29341409421622
2024-06-26 10:55:00+00:00,158.49,158.58,158.0,158.1,2922,158.356,1097,-0.37999999999999545,35.74955973347157,-0.32883866885265434,-0.15950443228528613,-0.1693342365673682,25.36520584329308,24.318988137625812,-0.9398496240601517,-109.88706436637987,27.15889980189286,0.3035000000009518,158.9774973768803,21.625784802296156,11.463849061733553,24.943975784766874,157.78272717500158,159.27099999999905,160.75927282499651,1.8688560064261228,0.10659094880636283,158.89412593469586,0.5807272395510269,157.7,159.22,160.74,7953132.0,-0.03171658525045705,159.2607325392831
2024-06-26 11:00:00+00:00,158.1,158.25,157.32,157.4,6299,157.698,1969,-0.6999999999999886,29.700072839126822,-0.41135476071238486,-0.1936164193160133,-0.21773834139637155,16.599802879075593,23.505821853892026,-1.2732860816659364,-140.93897583109504,19.13584281723861,-0.2754999999990275,158.82725953146314,23.61788959673207,10.206529960306444,30.227582714761787,157.4769579725738,159.15149999999906,160.8260420274243,2.1043370969488273,-0.022978811911976274,158.48572106215877,0.6056752938688111,157.32,159.03,160.74,7946833.0,-0.08466636138580773,159.1613569707401
2024-06-26 11:05:00+00:00,157.41,157.67,157.31,157.37,3840,157.451,1526,-0.030000000000001137,29.469910344941773,-0.4737094792837979,-0.2047769103099411,-0.2689325689738568,6.93810125352215,16.3010366586297,-1.4528148287306641,-137.64832793958837,19.405762197191713,-0.20499999999904617,158.68847290941903,25.478992364153495,9.760276682691838,29.02741326729523,157.2473936727305,159.00499999999903,160.76260632726755,2.2107560482607838,0.0348787795558394,158.18406825863633,0.5881270585924664,157.31,159.025,160.74,7942993.0,-0.18873380690119818,159.0990756764441
2024-06-26 11:10:00+00:00,157.36,157.52,156.75,157.03,7349,156.99,2680,-0.3400000000000034,26.92337940152683,-0.5442869997681612,-0.22028354463544353,-0.32400345513271767,4.347104695536377,9.295002942710802,-1.9420507056325587,-146.4708282333741,18.69846788371037,-0.4809999999990282,158.53052310852198,27.77814941288999,8.867248637036012,33.02578353462401,156.9548326634427,158.86349999999905,160.7721673365554,2.4029022859956806,0.01969105226396646,157.8947551754158,0.6011179829787194,156.75,158.48000000000002,160.21,7935644.0,-0.14700389462436586,158.96890833215198
2024-06-26 11:15:00+00:00,157.04,157.38,157.01,157.21,4039,157.203,1799,0.18000000000000682,30.354541352997487,-0.5790211027143926,-0.20401411806533992,-0.37500698464905263,7.888312119272347,6.391172689443053,-1.76830792301923,-123.4451267516887,17.611368423008376,-0.22899999999901866,158.40475900294845,29.91308095814531,8.466384997834913,31.53277974990299,156.77043146895602,158.71849999999904,160.66656853104206,2.454746650255682,0.11282162922898771,157.80509965216874,0.5846095556230969,156.75,158.48000000000002,160.21,7939683.0,-0.21194992321619352,158.9077925288487
2024-06-26 11:20:00+00:00,157.22,157.49,157.07,157.07,3854,157.262,1463,-0.14000000000001478,29.205927681017148,-0.6108039913165442,-0.1886376053339932,-0.42216638598255096,10.301263362487305,7.512226725764772,-1.393684474857182,-111.89175123601082,16.887900038484926,-0.32649999999901524,158.27763909790573,31.502231510503396,9.394588069812679,29.881421566640736,156.56102097141454,158.59349999999904,160.62597902858354,2.5631303030509023,0.12521138506898397,157.69974367939034,0.5728517302214483,156.75,158.48000000000002,160.21,7935829.0,-0.2277583430997467,158.85360691305678
2024-06-26 11:25:00+00:00,157.08,157.09,156.8,156.91,3774,156.946,1421,-0.1599999999999966,27.90627071335382,-0.6415079183829846,-0.17547322592034692,-0.4660346924626377,9.21616674715402,9.13524740963732,-0.9406565656565724,-121.81908580800342,17.19247590361864,-0.4254999999990048,158.14738775524805,33.26664464118992,9.042461274729245,32.25110179938349,156.3596469759039,158.45599999999905,160.5523530240942,2.645974938273292,0.1312643953023241,157.59999998243623,0.55264803520563,156.75,158.48000000000002,160.21,7932055.0,-0.232801952301271,158.79541166456545
2024-06-26 11:30:00+00:00,156.9,156.91,156.53,156.6,5888,156.724,1899,-0.3100000000000023,25.53530547762268,-0.6829824148779835,-0.17355817793227668,-0.5094242369457068,5.588165778844934,8.368531962828182,-1.1363636363636465,-127.77990064959685,17.049665940523575,-0.6764999999990096,158.00001749284348,35.165984045498604,8.588211872990355,34.20030248196534,156.1413818684363,158.29899999999904,160.45661813156178,2.7260034890463682,0.10627879995417067,157.3452336499421,0.5403160326909419,156.53,158.36,160.19,7926167.0,-0.2672832065442969,158.69990760548694
2024-06-26 11:35:00+00:00,156.59,157.05,156.55,157.0,3410,156.842,1309,0.4000000000000057,33.398360006980035,-0.6757845712216124,-0.13308826742072444,-0.542696303800888,9.060983477352979,7.955105334450074,-0.6643467257197111,-103.42259038078241,23.667046800822114,-0.2064999999990107,157.9047777316203,36.421448418615675,9.878184520285002,31.927587859166284,156.02734736671883,158.16899999999904,160.31065263327926,2.7080561086941555,0.22707992373894664,157.29416276681357,0.5374363160701603,156.53,158.35500000000002,160.18,7929577.0,-0.21930921558633143,158.65319611842972
2024-06-26 11:40:00+00:00,157.0,157.11,156.72,156.97,3798,156.957,1269,-0.030000000000001137,33.11592165517351,-0.6648371487418672,-0.09771267595278332,-0.5671244727890838,14.34323065102275,9.66412663573965,-0.8652267272956982,-87.95391552029683,30.72138516470078,-0.16549999999901388,157.8157512809898,37.36763009193715,10.169306045734729,30.239596434139848,155.92570379389272,158.04599999999905,160.1662962061054,2.6831380814526713,0.24626186735130756,157.24097668794437,0.5269051506365784,156.53,158.35500000000002,160.18,7925779.0,-0.1944111472354848,158.6057342188185
2024-06-26 11:45:00+00:00,156.97,157.34,156.97,157.16,3600,157.183,1444,0.18999999999999773,36.763331279689744,-0.6335269214572463,-0.05312195893452998,-0.5804049625227163,23.40653242428978,15.603582184221267,-0.8016158555829156,-63.65019514453613,37.049307400031125,0.07250000000098566,157.75329877803838,37.42604708097375,12.833845895047538,28.689871803789128,155.90751118252234,157.91949999999903,159.93148881747572,2.548119538722835,0.31125640624793505,157.23403674950546,0.5156976398768232,156.53,158.35500000000002,160.18,7929379.0,-0.22335528273609392,158.56879621696513
2024-06-26 11:50:00+00:00,157.2,157.69,157.13,157.68,4312,157.412,1455,0.5200000000000102,45.51990268643853,-0.5602949551065421,0.016088005932939353,-0.5763829610394815,34.905660377357854,24.218474484222895,-0.5047955577990759,-29.776858830412614,45.33478305332558,0.6515000000009934,157.74631794203472,36.37790453371738,16.662697889662585,26.47811865195334,156.06072034761382,157.79649999999904,159.53227965238426,2.200023007335688,0.46644159302162935,157.24250770619884,0.5188620941713359,156.53,158.35500000000002,160.18,7933691.0,-0.2198428115562401,158.53713013922956
2024-06-26 11:55:00+00:00,157.67,157.82,157.42,157.62,4222,157.666,1485,-0.060000000000002274,44.749904306902515,-0.5013206799872592,0.0600498248417779,-0.561370504829037,45.710998619419534,34.674397140355154,-0.30360531309296945,-10.526315789470221,45.33543180796272,0.6195000000010111,157.73428766184094,35.029674073786914,17.549295107256846,24.99583169673816,156.27766631831747,157.67549999999903,159.0733336816806,1.773051211737486,0.4801478528074014,157.2488016921826,0.5103719445876694,156.53,158.26999999999998,160.01,7929469.0,-0.25109071940075994,158.51127478671572
2024-06-26 12:00:00+00:00,157.6,157.62,157.0,157.28,2933,157.234,1107,-0.3400000000000034,40.56266906484627,-0.4765252145235763,0.06787623224436856,-0.5444014467679449,48.00046019328058,42.872373063352086,-0.0762388818297377,-38.36841124976697,45.20434532795769,0.3150000000010209,157.69102217023703,34.54095053763822,16.04952804885994,28.648924196632546,156.38189480697554,157.57499999999905,158.76810519302256,1.5143331023620752,0.3763730131575934,157.24932186627714,0.5182025199742648,156.53,157.91500000000002,159.3,7926536.0,-0.2088730216469224,158.4880081950393
2024-06-26 12:05:00+00:00,157.27,157.28,156.99,157.12,2096,157.128,603,-0.1599999999999966,38.726271595846015,-0.46443161378110176,0.0639758663894745,-0.5284074801705763,41.35280771412308,45.021422175607164,-0.1588612823282709,-54.42958158806893,45.848027242881976,0.1840000000010491,157.63663910640494,34.10411421507303,15.387139207239183,27.6088544694974,156.36540146577175,157.51099999999903,158.6565985342263,1.4546267044552856,0.32934684869217273,157.24832093164767,0.5019023399761025,156.53,157.72,158.91,7924440.0,-0.15298034510102912,158.46961950599737
2024-06-26 12:10:00+00:00,157.11,157.2,156.89,156.96,2566,157.014,713,-0.1599999999999966,36.925924580948426,-0.46242743526457275,0.05278403592480285,-0.5152114711893756,34.74034158946212,41.364536498954685,-0.044577469273388015,-65.10301421054722,48.94051987068265,0.04600000000104387,157.57219728674733,33.87444699035386,14.689231190193938,27.819726738915087,156.34615234289487,157.43899999999903,158.53184765710319,1.3882807399744221,0.28084777101125014,157.24583025490233,0.4881950299778096,156.53,157.59,158.65,7921874.0,-0.13809722932653898,158.44592624367675
2024-06-26 12:15:00+00:00,156.97,157.27,156.93,157.2,1635,157.124,616,0.23999999999998067,41.331771969054884,-0.43644208246371363,0.0630155109805296,-0.49945759344424323,39.857881136950475,38.65034348017799,-0.006360918516645775,-43.12169312168575,54.02356185916227,0.26900000000102864,157.53674992610473,33.42473938531663,14.989186440325755,26.405136590213385,156.33638160959626,157.396499999999,158.45661839040176,1.347067298704553,0.40732167191045165,157.24497039233825,0.4776096706936806,156.53,157.59,158.65,7923509.0,-0.08754612047874644,158.43242806196577
2024-06-26 12:20:00+00:00,157.19,157.3,157.04,157.12,2001,157.156,620,-0.07999999999998408,40.32072730228215,-0.41749125525547015,0.06557307055101846,-0.4830643258064886,43.66925064599451,39.42249112413513,0.03183294072706122,-35.382729024338595,64.18362219462061,0.2050000000010357,157.4970594569519,32.902012376716115,14.850494404977873,25.34385751364697,156.36276211049412,157.335499999999,158.30823788950389,1.23651418720491,0.38923018095414963,157.2395559572575,0.4620661227869905,156.53,157.59,158.65,7921508.0,-0.1689763302748609,158.41652995179885
2024-06-26 12:25:00+00:00,157.16,157.54,157.11,157.25,2162,157.323,762,0.12999999999999545,42.77060022497767,-0.38751563558795965,0.07643895217482316,-0.4639545877627828,51.162790697673934,44.89664082687241,0.21668472372697867,0.545256270446621,62.730439334947484,0.34400000000101727,157.47352998486124,31.60219720068196,17.586966615148814,23.650817830561607,156.44333074848464,157.276499999999,158.10966925151337,1.0594961758614518,0.484096868702945,157.23977051925692,0.4597756854450611,156.53,157.555,158.58,7923670.0,-0.17122687112685644,158.40173449624282
2024-06-26 12:30:00+00:00,157.23,157.4,157.06,157.08,1762,157.222,560,-0.1699999999999875,40.43312204753287,-0.37317558444576093,0.07262320265361749,-0.4457987870993784,48.062015503876076,47.631352282514264,0.3065134099617062,-15.979189892217851,56.97177676303278,0.1770000000010441,157.436050938684,30.516358609399422,16.640395581172026,23.169380809090796,156.57991321298394,157.206499999999,157.83308678701408,0.7971512463098859,0.3990562818906398,157.23827260684016,0.45122027934184267,156.53,157.555,158.58,7921908.0,-0.21832471634486744,158.38868120740256
2024-06-26 12:35:00+00:00,157.08,157.12,156.67,156.68,3648,156.919,1390,-0.4000000000000057,35.51489565166343,-0.3895966203378123,0.04496173340925291,-0.4345583537470652,36.69250645994842,45.30577088716557,-0.20382165605095093,-119.87565007698764,57.137923640676824,-0.19449999999898182,157.36404608738076,30.362643016329383,15.454781317075621,27.69350930573117,156.617601359661,157.135499999999,157.65339864033703,0.6591745854221626,0.06024213569887551,157.21760520722006,0.4511331165317123,156.53,157.39,158.25,7918260.0,-0.23763046495797457,158.35480452528415
2024-06-26 12:40:00+00:00,156.68,156.8,156.36,156.44,4266,156.577,1524,-0.2400000000000091,32.926930520402514,-0.4171675559188941,0.013912638262536858,-0.43108019418143095,19.914339315422136,34.88962042641497,-0.3376441358221349,-192.427270708392,59.322531370011355,-0.40849999999898046,157.2760416981064,30.77833023340082,14.376209637694668,30.677753574534393,156.50290184599902,157.087499999999,157.672098153999,0.7442962094374089,-0.05379921709351052,157.0659498967508,0.4503378939223041,156.36,157.09,157.82,7913994.0,-0.20927727730733137,158.30984476074755
2024-06-26 12:45:00+00:00,156.46,156.55,156.02,156.19,4403,156.287,1562,-0.25,30.438716866563265,-0.45395768999617303,-0.01830199665179366,-0.43565569334437937,8.850601158660142,21.819148978009665,-0.6172053957750001,-224.48883886699156,50.14274956462428,-0.6504999999989707,157.1726091554296,31.684825444846634,13.182769390469279,33.45652857455095,156.34077112780116,157.028499999999,157.71622887219687,0.8759287291133214,-0.10961523784753142,156.87952957082638,0.45602804435642535,156.02,156.92000000000002,157.82,7909591.0,-0.19394794373891575,158.25875484061473
2024-06-26 12:50:00+00:00,156.19,156.5,156.18,156.47,2760,156.37,1099,0.28000000000000114,36.24935353958315,-0.45527237977188406,-0.015693349142003765,-0.4395790306298803,13.30796549974511,14.024301991275228,-0.767376966007105,-155.13009327442313,48.9104221815634,-0.3659999999989907,157.10569399776963,32.52657099833203,12.50763493677149,31.743105964114175,156.27096658631004,157.000499999999,157.73003341368795,0.9293389685879468,0.13641144459958945,156.843727354902,0.44631175547382307,156.02,156.92000000000002,157.82,7912351.0,-0.1439435400764958,158.22999725915267
2024-06-26 12:55:00+00:00,156.49,156.72,156.27,156.5,2716,156.531,900,0.030000000000001137,36.85794069886659,-0.4487209557525773,-0.0073135400981576,-0.4414074156544197,20.370370370369393,14.176312342924314,-0.7105697246542308,-110.45747901079224,47.80627215349599,-0.33899999999897545,157.04800885512492,32.499382422656815,15.126225141742935,29.45835276505188,156.21101060901853,156.96499999999898,157.71898939097943,0.9607102105315903,0.1916402236148726,156.82171382683077,0.44657520151140634,156.02,156.92000000000002,157.82,7915067.0,-0.150896830573601,158.20423100850715
2024-06-26 13:00:00+00:00,156.5,156.61,156.39,156.49,1841,156.5,629,-0.009999999999990905,36.732063535582725,-0.439272165358517,0.0017082002367221905,-0.4409803655952392,25.925925925925213,19.868087265346006,-0.5022889114954188,-98.04780149607774,41.728281849002165,-0.3484999999989782,156.99486515463684,32.47413588810125,14.573942029723328,28.382780334547938,156.15622054288076,156.93599999999896,157.71577945711715,0.9937547243694251,0.2140217045168043,156.80578025429986,0.43039125854630783,156.02,156.92000000000002,157.82,7913226.0,-0.09786779849027093,158.1871970017159
2024-06-26 13:05:00+00:00,156.47,156.58,156.37,156.47,1794,156.468,701,-0.020000000000010232,36.46384240414027,-0.42845875789470256,0.010017286160429295,-0.43847604405513185,26.96759259259181,24.42129629629491,-0.4136965376782098,-90.90140797456903,32.459032452904005,-0.33999999999900865,156.94487799705237,32.49069092615129,14.046727164023892,27.70055381388937,156.10813648690765,156.91399999999896,157.71986351309027,1.027140361078445,0.22451910727675747,156.76752351251443,0.4146490257930007,156.02,156.92000000000002,157.82,7911432.0,-0.08764731566624358,158.1706970262883
2024-06-26 13:10:00+00:00,156.48,157.04,156.46,156.94,2885,156.847,1067,0.46999999999999886,46.37390470173072,-0.37761111662939584,0.04869194194058879,-0.4263030585699846,38.25414230019422,30.382553606236513,-0.012742099898066517,-23.823107376865728,40.831390506015644,0.14700000000098612,156.94441342590451,30.897297362583338,20.386781689176246,25.009574860465033,156.1381090858505,156.93099999999896,157.72389091414743,1.0104962233701151,0.5056754339345049,156.76995404902237,0.4264598096649281,156.02,156.92000000000002,157.82,7914317.0,0.003250565084527585,158.15000255422441
2024-06-26 13:15:00+00:00,156.98,157.0,156.66,156.68,2033,156.887,652,-0.2599999999999909,42.43114455714022,-0.35421070120349896,0.05767388589318856,-0.4118845870966875,44.02412280701687,36.415285899933735,-0.3307888040712359,-29.40324696342479,40.91121309017228,-0.09999999999899956,156.919231194866,29.417717624984522,19.208751055287774,23.564420555320503,156.11543761860432,156.91499999999897,157.71456238139362,1.01910254774197,0.3530446119857095,156.76537357252695,0.4202841089745763,156.02,156.92000000000002,157.82,7912284.0,-0.07540364941393018,158.1354402512435
2024-06-26 13:20:00+00:00,156.68,156.84,156.51,156.79,1721,156.702,645,0.10999999999998522,44.57804808856513,-0.3230655244316267,0.07105525013204861,-0.39412077456367534,51.535087719297586,44.604450942168995,-0.21003054989817693,-39.56370847793781,41.94047806321352,-0.0014999999990266133,156.9069234620216,28.430764257283062,18.114649695004008,24.81124890767351,156.10506554468213,156.90599999999898,157.70693445531583,1.0209099146200324,0.4275845862111768,156.76591938970273,0.41383524404782174,156.02,156.92000000000002,157.82,7914005.0,-0.07591595703331092,158.12275806677272
2024-06-26 13:25:00+00:00,156.76,157.15,156.74,157.1,2481,156.956,812,0.3100000000000023,50.2130509484989,-0.270253029531375,0.0990941960258403,-0.3693472255572153,55.04385964912211,50.201023391811624,-0.0953895071542199,18.655832063654884,43.35900431523421,0.28500000000099135,156.92531170373383,26.537072717583587,22.186078203653413,23.05427805470012,156.10545125432282,156.90299999999897,157.70054874567512,1.016613762230369,0.623503422874806,156.7782663916539,0.41356129804440567,156.02,156.92000000000002,157.82,7916486.0,-0.044689473349422894,158.10846473007817
2024-06-26 13:30:00+00:00,157.08,157.18,157.0,157.11,1657,157.085,586,0.010000000000019327,50.388285422639825,-0.2249981913100214,0.11547922739775507,-0.3404774187077765,64.47368421052589,57.01754385964796,0.019098548510321223,45.88744588744992,42.7881091240632,0.26500000000100954,156.942901065283,24.689946508341258,22.007273129143556,22.30741910466212,156.152932954106,156.874499999999,157.59606704589197,0.9199290463306488,0.6631864989826273,156.80714603261183,0.39687834818409146,156.02,156.92000000000002,157.82,7918143.0,-0.12046064022004561,158.09995955107098
2024-06-26 13:35:00+00:00,157.1,157.19,156.85,157.1,2113,157.04,724,-0.010000000000019327,50.19801326259048,-0.1877757603239445,0.12216132670706559,-0.3099370870310101,73.67467581998422,64.39740655987684,0.26806229257083647,45.50517104216225,36.51455867004229,0.23500000000097998,156.9578628685894,23.411541774302435,20.64667967221743,23.655830299195962,156.202767081757,156.84849999999898,157.49423291824095,0.8233842443402133,0.6947399558673045,156.8606422780128,0.39281560902808516,156.02,156.82,157.62,7916030.0,-0.10549689330854764,158.08878872749298
2024-06-26 13:40:00+00:00,157.1,157.14,156.78,157.12,2452,156.984,791,0.020000000000010232,50.59979399562199,-0.1548775507442599,0.12404762902940014,-0.27892517977366005,81.3294966327,73.1592855544028,0.4346714395295326,43.186582809221164,35.793667643266446,0.24700000000100886,156.9733045001523,22.424266420104775,19.287004423373748,23.378491898981295,156.21263138179447,156.84049999999897,157.46836861820347,0.8006460298258502,0.7225784120253647,156.8976286982984,0.3904716369546494,156.02,156.78,157.54,7918482.0,-0.056251092778828456,158.0757138654476
2024-06-26 13:45:00+00:00,157.11,157.16,156.95,157.03,1770,157.087,594,-0.09000000000000341,48.695945275726274,-0.13451710106508585,0.11552646296685937,-0.2500435640319452,86.20091663569865,80.40169636279371,0.5378065177028102,53.46112886048541,43.194286451157865,0.14500000000097657,156.97870407156637,21.43588487457461,18.899145927216914,22.449744004092643,156.21495571679517,156.835999999999,157.4570442832028,0.7919664913716487,0.6561885402118293,156.91019692158497,0.3775808057436036,156.02,156.78,157.54,7916712.0,-0.06083209063087801,158.06676149470485
2024-06-26 13:50:00+00:00,157.04,157.12,156.9,157.02,1612,157.01,537,-0.009999999999990905,48.477688484933154,-0.11782994418180692,0.10577089588011063,-0.22360084006191755,88.60398860398861,85.37813395746186,0.3515050808461817,45.01278772378248,46.95403269738893,0.12250000000099703,156.98263701713148,20.675089114712424,18.088427162816377,22.46164918459141,156.21501602447012,156.83899999999898,157.46298397552783,0.7957000178895078,0.6450357758367335,156.92062236569055,0.36632503390477467,156.02,156.78,157.54,7915100.0,-0.029484150271930326,158.05848069908518
2024-06-26 13:55:00+00:00,157.02,157.25,156.95,157.19,1536,157.101,564,0.1699999999999875,52.38478649108419,-0.0898519159207467,0.10699913931293667,-0.19685105523368338,88.72913171978568,87.84467898649042,0.4408945686900978,74.94135210066246,57.40183305231994,0.30950000000098044,157.00238587264278,19.46952259885672,19.58450274059908,21.13051629961202,156.21565892741884,156.838499999999,157.46134107257913,0.7942451280522932,0.7821747115559574,156.95581882965797,0.3615875314830058,156.02,156.78,157.54,7916636.0,-0.030389021562521892,158.05157789781418
2024-06-26 14:00:00+00:00,157.18,157.18,156.53,156.55,3514,156.799,1137,-0.6399999999999864,40.066373998353946,-0.11796198590513995,0.06311125546283475,-0.1810732413679747,69.4780124686665,82.27037759747971,0.038341108058026485,-17.194163860827572,46.13063647150242,-0.30849999999898614,156.95930150381966,19.58667956197862,17.17326511784876,26.363822431648035,156.189129641804,156.809999999999,157.43087035819403,0.7918759749952481,0.29061651392501486,156.93816191494216,0.382902707805648,156.02,156.78,157.54,7913122.0,-0.08091542045342066,158.02986613870937
2024-06-26 14:05:00+00:00,156.55,156.93,156.46,156.91,3242,156.657,969,0.3599999999999852,47.53930262271531,-0.10992330015611174,0.05691995296949037,-0.1668432531256021,61.442529433182976,73.21655787387783,0.28120406467693204,-7.04607046071179,47.12218945871319,0.07300000000097384,156.9546061225035,19.87178601783775,15.691652244446644,25.374237522782213,156.20342048739442,156.792999999999,157.3825795126036,0.7520482580275785,0.5992232578470322,156.93757331054812,0.38912394296238734,156.02,156.71,157.4,7916364.0,-0.005074688130903847,158.01067185351832
2024-06-26 14:10:00+00:00,156.92,156.95,156.76,156.82,1515,156.852,531,-0.09000000000000341,45.99526424368728,-0.10955198453899584,0.04583301486928501,-0.15538499940828085,47.0238095238086,59.314783808552136,-0.0764623422964239,22.190370016452142,49.763315462438854,0.021000000000981345,156.94178649178886,20.052355277013614,15.504666796656963,24.45568880734615,156.2050217380715,156.779999999999,157.3549782619265,0.7334841968714144,0.534783923714694,156.93691054598006,0.3749008041793595,156.02,156.635,157.25,7914849.0,0.01484753888820896,158.002441403917
2024-06-26 14:15:00+00:00,156.82,157.01,156.81,156.91,1481,156.928,484,0.09000000000000341,47.820381890119734,-0.10083312490118601,0.04364149960567587,-0.14447462450686188,56.48734177215055,54.984560243046815,0.14679601736022896,41.275797373352574,55.20893361585759,0.16200000000097248,156.9387592068566,19.958728208261935,16.076056643744895,23.491672865661272,156.21578218571938,156.79149999999902,157.36721781427866,0.734373756587118,0.6029150019869103,156.93637325512327,0.3624078895951187,156.02,156.635,157.25,7916330.0,0.08845904883625211,157.9949634244794
2024-06-26 14:20:00+00:00,156.9,156.95,156.71,156.91,1441,156.822,619,0.0,47.82038189011974,-0.09285301407498991,0.04129728834549756,-0.13415030242048748,55.0201380897569,52.84376312857145,0.07653549333503928,20.5170291341729,47.9045771321617,0.1990000000009502,156.93602023477501,20.167293560338443,15.296816525805593,24.37265286137141,156.26061745905642,156.814999999999,157.3693825409416,0.7070529489431331,0.5856809089256949,156.93581194635684,0.35366446890975173,156.02,156.635,157.25,7916330.0,0.17575174686718323,157.9874321654262
2024-06-26 14:25:00+00:00,156.9,156.97,156.78,156.79,1054,156.861,425,-0.12000000000000455,45.44541688987936,-0.0951152860593254,0.031228013088929668,-0.12634329914825507,51.898734177213555,54.46873801303977,-0.19732654360280488,8.7593107637191,49.60220848822649,0.11100000000095633,156.92211354574883,20.265758362886523,15.107496631160235,23.405410987409162,156.36987896100266,156.844999999999,157.32012103899535,0.6058478612596537,0.44212001207608626,156.93098649967396,0.34197414970191214,156.18,156.715,157.25,7915276.0,0.205161471768518,157.9819381679773
2024-06-26 14:30:00+00:00,156.8,156.98,156.73,156.87,1501,156.871,442,0.0800000000000125,47.32366578723646,-0.08942202010902633,0.02953702323138299,-0.11895904334040933,50.21097046413371,52.37661424370082,-0.1527592132900546,5.505952380945076,55.479788265366416,0.20600000000098362,156.91715035091562,20.51619621399989,14.30316433627636,23.224104838455776,156.4221230400112,156.86499999999901,157.30787695998683,0.5646600069968655,0.5056449086910366,156.92950706523544,0.33540456758034703,156.27,156.76,157.25,7916777.0,0.16046061924384625,157.97429571776067
2024-06-26 14:35:00+00:00,156.89,156.91,156.62,156.66,1229,156.743,469,-0.21000000000000796,43.12628878182661,-0.1006945665000103,0.014611581472319224,-0.11530614797232952,39.662447257382546,47.257383966242706,-0.28007638446848615,-62.51006927661407,48.64055426535408,0.0015000000009592895,156.8926598413046,21.09172215254429,13.41118878827622,24.141260044147003,156.45152164739602,156.872999999999,157.29447835260197,0.5373497703275611,0.24731798361226712,156.9197379392751,0.33216138418175023,156.37,156.81,157.25,7915548.0,0.14215139584445285,157.96739422603923
2024-06-26 14:40:00+00:00,156.68,156.78,156.56,156.73,2200,156.661,846,0.06999999999999318,44.88122989129514,-0.10279477160406714,0.01000910109460991,-0.11280387269867705,37.13080168776217,42.33473980309224,-0.24821792260693032,-91.70081967211017,41.43509518503713,0.07200000000096907,156.877168427847,21.808181280804515,12.761035015244913,24.29306875148292,156.49535913755366,156.88499999999902,157.2746408624444,0.49672162723697455,0.30109889010836205,156.91488435757356,0.32414985674019653,156.37,156.81,157.25,7917748.0,0.17570474103715217,157.95483611209173
2024-06-26 14:45:00+00:00,156.73,156.85,156.68,156.72,1832,156.768,656,-0.009999999999990905,44.66917633184072,-0.10406650185248623,0.006989896676952656,-0.11105639852943888,30.801687763711232,35.864978902951414,-0.19741450678214534,-74.37476670398546,48.82252057580068,0.02550000000098862,156.8622000061473,22.071604766992227,13.86292397372779,23.35103623693054,156.54793598341323,156.897499999999,157.2470640165848,0.4455953939174175,0.24611231194121866,156.90421476125448,0.31313915268732445,156.46,156.85500000000002,157.25,7915916.0,0.1530117628184195,157.9450527230257
2024-06-26 14:50:00+00:00,156.72,156.75,156.49,156.6,2340,156.602,873,-0.12000000000000455,42.09868983415691,-0.11344957823683899,-0.001914543765920082,-0.1115350344709189,28.27004219409086,32.06751054852085,-0.26748184944593856,-136.14900314794755,49.04204129707474,-0.10399999999901866,156.8372285769904,22.909278594495465,13.030663708796473,26.33632850527367,156.50850671822585,156.88049999999902,157.2524932817722,0.4742377564747359,0.12297706202922515,156.901712329894,0.3093434989239435,156.46,156.85500000000002,157.25,7913576.0,0.0970572900610264,157.9313822586235
2024-06-26 14:55:00+00:00,156.6,156.6,156.22,156.24,3459,156.375,1199,-0.3599999999999852,35.498924213040084,-0.14822606738994182,-0.029352826335218324,-0.1188732410547235,17.524886321739213,25.5322054265132,-0.6043641453018611,-228.25505918291464,39.75702258962227,-0.5039999999989959,156.78034966489608,24.376078784230046,11.905662905068725,30.19690522046131,156.3997506112159,156.858499999999,157.3172493887821,0.5849213001311467,-0.17411533957532274,156.78756526266594,0.31439039185794726,156.22,156.735,157.25,7910117.0,0.06120486408201111,157.907794582822
2024-06-26 15:00:00+00:00,156.24,156.42,156.09,156.36,3284,156.206,1331,0.12000000000000455,38.9353969240961,-0.16421076894991415,-0.036270022316152534,-0.12794074663376162,14.313042876373878,20.035990464067417,-0.12136697540722219,-212.39517819705353,37.52905972492718,-0.41549999999898546,156.7403163634774,26.021859813999342,11.016189967677878,30.884016309259675,156.3296894425852,156.83699999999902,157.34431055741285,0.6469271376191004,0.029873769599177227,156.74927584166954,0.31550536386809275,156.09,156.67000000000002,157.25,7913401.0,0.08025576262140795,157.88515748031497
2024-06-26 15:05:00+00:00,156.35,156.53,156.31,156.34,2703,156.405,991,-0.020000000000010232,38.56659710839418,-0.17645848932940567,-0.03881419415651524,-0.13764429517289042,16.051129819431697,15.963019672514363,-0.363265566248161,-145.7008983197621,39.87809610904186,-0.4919999999990239,156.7021909955272,26.91665075833783,13.000755471043304,29.31179047186964,156.26313061136102,156.798999999999,157.334869388637,0.6835112323905056,0.07172399680672195,156.6921110398469,0.3086835521632289,156.09,156.67000000000002,157.25,7910698.0,-0.011779840333187718,157.86817172776634
2024-06-26 15:10:00+00:00,156.35,156.36,156.0,156.09,4670,156.166,1773,-0.25,34.205135085802056,-0.20398637863721092,-0.05307366677145639,-0.15091271186575453,18.374177658195965,16.246116784666615,-0.46550184925391314,-195.78867597705658,38.45591338004263,-0.8489999999989948,156.64388709119126,28.425184020323968,11.930461898575839,33.987822409867256,156.14971578521315,156.74799999999902,157.3462842147849,0.7633707795772594,-0.049905867259522355,156.58203159207784,0.31234901272299925,156.0,156.625,157.25,7906028.0,-0.07113130343051134,157.83502472435546
2024-06-26 15:15:00+00:00,156.08,156.46,156.08,156.36,3405,156.297,1120,0.27000000000001023,41.85325395551341,-0.20169072064601323,-0.04062240702420697,-0.16106831362180626,22.496745087352917,18.97401752165963,-0.3505194060289263,-124.85913905791814,38.74935491753562,-0.689999999999003,156.61685022536352,29.287718420103232,13.16148964925778,31.079306607683,156.11283948505263,156.71099999999905,157.30916051494546,0.7633931439993594,0.20660049332203353,156.56966642498267,0.31718122609992755,156.0,156.625,157.25,7909433.0,-0.055767042191372275,157.8137322078917
2024-06-26 15:20:00+00:00,156.34,156.51,156.29,156.48,1975,156.411,805,0.11999999999997613,44.91786632249794,-0.1880210088791614,-0.021562156205884114,-0.16645885267327729,30.693069306930667,23.85466401749262,-0.27404244471352923,-75.9938502086647,39.60641106130389,-0.6929999999990457,156.603816870567,29.820909456724717,13.646016431444833,29.505075172532955,156.10374701074073,156.67899999999904,157.25425298925734,0.7343077109993122,0.3270326241540919,156.56548198081308,0.31023970994993266,156.0,156.625,157.25,7911408.0,-0.07258833446498639,157.80266142383547
2024-06-26 15:25:00+00:00,156.48,156.77,156.43,156.73,3219,156.62,1235,0.25,50.74246796223355,-0.15522541123985434,0.008986753146738358,-0.1642121643865927,52.55270425001658,35.24750621476616,-0.03826774666751964,-7.00236844814701,42.66424222776878,-0.551499999999038,156.61583431146536,29.04638359513832,18.53048629070806,27.211121608862324,156.11092134223074,156.66399999999902,157.2170786577673,0.7060698791914993,0.5596660159219344,156.5668451301792,0.3123654449535091,156.0,156.625,157.25,7914627.0,-0.00929516104801856,157.78777369535268
2024-06-26 15:30:00+00:00,156.73,156.94,156.57,156.91,3107,156.747,1315,0.18000000000000682,54.475151427664834,-0.11340292977044442,0.04064738769291862,-0.15405031746336303,71.6238970835853,51.623223546843626,0.025498820679548118,48.5062640539618,49.33829763903391,-0.48649999999904026,156.64385009132582,27.61459848644555,20.81987708834922,24.938794528147824,156.11763864839583,156.65849999999904,157.19936135160225,0.6904972939268731,0.7324995114325208,156.57249140909823,0.31648219888540163,156.0,156.625,157.25,7917734.0,0.04142676749168207,157.77576187567726
2024-06-26 15:35:00+00:00,156.92,157.27,156.85,157.18,4474,157.106,1583,0.27000000000001023,59.44016700125893,-0.05780522571581059,0.07699607339804196,-0.13480129911385255,86.75344153409348,70.31001428923123,0.3319290182560941,144.04954227248209,56.4338661212225,-0.33349999999904867,156.69491198739001,26.16037382986626,26.169284862825993,22.62876513657313,156.11908998739986,156.65799999999902,157.19691001259818,0.6880082888829984,0.9843109125801751,156.59823090536707,0.32387632753644546,156.0,156.635,157.27,7922208.0,0.07072795029119541,157.7640547301248
2024-06-26 15:40:00+00:00,157.19,157.45,157.16,157.28,3666,157.342,1482,0.09999999999999432,61.13098387040428,-0.005609813983966205,0.10335318810390907,-0.10896300208787528,91.34879691762656,83.24204517843457,0.3509219677151787,179.86943388872672,58.71757163049512,-0.35049999999901615,156.75063465525764,25.343646092450523,28.48261818867831,21.17059404538016,156.094384176441,156.694499999999,157.29461582355702,0.7659692249032574,0.9878224977718741,156.65000710775922,0.32145658985527026,156.0,156.725,157.45,7925874.0,0.12198447542184442,157.7575127426837
2024-06-26 15:45:00+00:00,157.26,157.27,156.97,157.1,4630,157.119,1751,-0.18000000000000682,56.56041565846209,0.020988982261599176,0.10396158747957956,-0.08297260521798039,85.68377228708455,87.92867024626764,0.2424706482899497,113.85685520776669,54.25940750170858,-0.6724999999990189,156.7839075452331,23.897832266905638,26.51564599497985,23.94120979161667,156.08482635581115,156.703999999999,157.32317364418688,0.7902461254184595,0.819781053116683,156.7079215015916,0.3206382620084654,156.0,156.725,157.45,7921244.0,0.05142448874134844,157.74632307240176
2024-06-26 15:50:00+00:00,157.09,157.62,157.05,157.62,5797,157.315,2352,0.5200000000000102,64.757984446733,0.08307078579005633,0.1328347128064294,-0.04976392701637304,88.04597701149407,88.35951540540117,0.6513409961685923,173.8484398216976,62.20074330810993,-0.2794999999990182,156.86353539806802,23.52237532107998,30.71252940656519,21.06116904879116,156.00772830987495,156.743999999999,157.48027169012306,0.9394575742919163,1.0948890957992696,156.86558813324567,0.33844981472214597,156.0,156.81,157.62,7927041.0,0.1581806833216526,157.7395899028917
2024-06-26 15:55:00+00:00,157.6,157.84,157.47,157.54,11533,157.618,5146,-0.0800000000000125,62.794653975187174,0.12438193344578963,0.13931668836973013,-0.014934754923940502,86.51924037980946,86.7496632261288,0.8320532514080714,186.1141403126131,68.52908589884467,-0.5174999999990177,156.927960598252,23.68555027954734,32.942446383110706,19.427441262158595,155.9635030777978,156.775499999999,157.5874969222002,1.035872214984094,0.9707530158664643,156.96816770693,0.34070339938485017,156.0,156.92000000000002,157.84,7915508.0,0.028451356896322066,157.734595896081
2024-06-27 09:30:00+00:00,157.18,158.55,156.81,158.04,13167,157.831,4398,0.5,69.10017290562762,0.1952167991766771,0.1681212432804941,0.027095555896183024,87.89855072463676,87.48792270531288,1.074443591711427,184.29875209535462,76.86750923186356,-0.16199999999901138,157.0338691127042,25.079059286397662,35.159957089234446,13.947953873944318,155.85080480962185,156.83199999999903,157.8131951903762,1.25126911647774,1.1155757854543706,157.28059609496188,0.4406531565716473,156.0,157.275,158.55,7928675.0,0.0808726644295422,157.79999999999998
2024-06-27 09:35:00+00:00,158.08,159.49,158.0,158.93,11885,158.946,4126,0.8900000000000148,76.67722659273865,0.319486659231643,0.23391288266836796,0.08557377656327503,82.54993563390131,85.65590891278197,1.6566457720353034,263.4238860169451,83.85360675405575,0.5970000000010032,157.21445300673236,27.389266186108635,40.92455023381167,11.068896302193096,155.5985090445407,156.938999999999,158.2794909554573,1.7082955230482106,1.2426383564521313,157.80774955362756,0.515606502530816,156.0,157.745,159.49,7940560.0,0.11438247312414353,158.2775759753047
2024-06-27 09:40:00+00:00,158.92,159.23,158.5,159.09,7238,158.902,2798,0.1599999999999966,77.73427718253598,0.4259717443546833,0.27231837423312666,0.1536533701215567,84.1642788920718,84.87092175020275,1.921968095329607,214.04775124930558,88.65309819655009,0.6315000000010116,157.3930765299007,29.534458307268824,36.90525980377135,9.981795558890198,155.41536242498452,157.04999999999902,158.6846375750135,2.0816779051442276,1.1239915291262341,158.2194395053923,0.5309203237786141,156.0,157.745,159.49,7947798.0,0.1522212692541506,158.42606235160525
2024-06-27 09:45:00+00:00,159.12,159.62,158.99,159.12,9010,159.344,3470,0.030000000000001137,77.93619836448855,0.5069390133900527,0.28262851461479677,0.22431049877525588,86.22689399336116,84.31370283977755,1.7651573292402079,195.84312083788663,89.48227092508496,0.5405000000010034,157.55754543181493,31.853521388585673,38.99630616118117,9.146883041052588,155.3187928913919,157.17299999999904,159.02720710860618,2.3594473715042064,1.0250222564035827,158.50091388628726,0.5379974435087128,156.0,157.81,159.62,7956808.0,0.09829869188082171,158.60435803066989
2024-06-27 09:50:00+00:00,159.12,159.2,158.15,158.9,8064,158.645,3017,-0.21999999999999886,72.7274928179371,0.5470479676098989,0.25818997506771446,0.28885799254218447,84.79584806714745,85.06234031752626,1.5465235173824254,126.46327494202535,86.05881699017422,0.256000000000995,157.68539824783255,31.696548147400602,33.906016424495775,18.395525529846314,155.29447936557568,157.28149999999903,159.26852063442237,2.5267061090126397,0.9072680403922136,158.58933953442187,0.5745690546866606,156.0,157.81,159.62,7948744.0,0.11364317534307522,158.62814979877373
2024-06-27 09:55:00+00:00,158.92,159.09,158.22,159.02,4543,158.717,1782,0.12000000000000455,73.75772547517117,0.5818108466413037,0.23436228327929537,0.3474485633620083,82.61028141166686,84.54434115739127,1.461111465577769,110.87488725679373,86.2395328534605,0.33750000000100044,157.8125031766104,31.550787280585894,30.36880242993333,16.47642923947546,155.290135596196,157.39649999999904,159.50286440380208,2.676507296925986,0.8853796610571617,158.680552514797,0.5956712650661853,156.0,157.81,159.62,7953287.0,0.1535270847415865,158.6406660235838
2024-06-27 10:00:00+00:00,159.0,159.59,158.9,158.94,5945,159.302,2097,-0.0800000000000125,71.81017091857875,0.59603463110588,0.1988688541950973,0.39716577691078264,80.10879483702342,82.50497477194536,1.293735262252249,119.7063940325523,86.8153406999188,0.1970000000009975,157.919883826457,32.024099053942365,33.81277544824278,15.128420592500879,155.33827334477522,157.51349999999906,159.6887266552229,2.76195583899012,0.8278968645807971,158.72721114989676,0.6024090318471719,156.0,157.81,159.62,7947342.0,0.10645961036759477,158.6905951346655
2024-06-27 10:05:00+00:00,158.91,159.16,157.84,158.58,6328,158.42,2286,-0.3599999999999852,63.663672099493006,0.571668255616828,0.13960198296483628,0.4320662726519917,75.52233563539347,79.4138039613607,0.8906985621580432,67.27395172438088,80.85454119630775,-0.21099999999898955,157.9827520334611,30.32533604388386,28.935569077569326,24.529305834024957,155.49041145004455,157.63049999999902,159.7705885499535,2.7153229228537414,0.7218366151300598,158.7075353389035,0.6536655295723734,156.0,157.81,159.62,7941014.0,0.13643603053336698,158.67492062052986
2024-06-27 10:10:00+00:00,158.58,159.26,158.28,159.2,4141,158.717,1623,0.6199999999999761,69.98005924943459,0.5955217419929966,0.1307643754728039,0.46475736652019267,76.54613523570528,77.39242190270683,1.2207527975584886,84.3443096475999,81.0603236776668,0.3690000000009661,158.09868041122672,28.88906808374533,26.998711940396554,21.992947671640053,155.61167723965048,157.772499999999,159.93332276034755,2.739162731589537,0.8303139957140033,158.7769472624767,0.6769751346029175,156.0,157.81,159.62,7945155.0,0.14837908421976498,158.68896005460672
2024-06-27 10:15:00+00:00,159.18,159.35,158.83,158.88,5184,159.152,1823,-0.3199999999999932,63.81427250027887,0.5818967328347924,0.09371149305167975,0.4881852397831126,74.87350018474156,75.64732368527955,1.1330362826225349,82.28859711832946,81.20397823724718,0.039000000000953605,158.1730918006337,27.686518687812026,26.458050533048308,20.765962432671074,155.79247864233366,157.89949999999902,160.00652135766438,2.6688132105109554,0.7326744331361204,158.7867884803511,0.6657626249884221,156.0,157.81,159.62,7939971.0,0.12715129260297245,158.71168849745052
2024-06-27 10:20:00+00:00,158.85,159.44,158.66,159.25,3455,159.114,1422,0.37000000000000455,67.39175893992288,0.5941062358267004,0.08473679683487023,0.5093694389918302,81.85053380782834,77.75672307609118,1.0341327242735732,80.4253549575249,81.17235812536686,0.4455000000009761,158.27565448628764,26.250254464081692,24.270719610615892,20.851024076253434,156.04513944540707,158.057499999999,160.06986055459095,2.5463651577330384,0.7962938220190874,158.82692449267813,0.6739224374892492,156.08,157.85000000000002,159.62,7943426.0,0.1624367511948558,158.72940885680512
2024-06-27 10:25:00+00:00,159.25,159.51,159.1,159.25,3753,159.335,1424,0.0,67.39175893992288,0.59690164431521,0.07002576425870388,0.5268758800565061,82.44365361803013,79.72256253686612,1.0854386187634901,85.03105551751916,85.60465315360507,0.4730000000009795,158.3684492971174,25.03144333425487,23.948944698921196,19.918854452433337,156.2851838894457,158.201999999999,160.1188161105523,2.4232514260923512,0.773369989492233,158.83632078367273,0.6550708348114453,156.29,157.95499999999998,159.62,7943426.0,0.14033918059787676,158.75469374020207
2024-06-27 10:30:00+00:00,159.22,159.38,158.9,159.1,3290,159.153,1246,-0.15000000000000568,64.39829547471057,0.5803236692641747,0.04275823136613488,0.5375654378980398,85.05338078291742,83.11585606959142,0.6707162743609274,67.9587180303496,81.85902592613196,0.3695000000009543,158.43812079263003,23.503370761017475,22.671088474538678,21.079263712800877,156.55149389513565,158.332999999999,160.11450610486236,2.2503282384131733,0.7152672948768316,158.83751041050022,0.6425657751820557,156.43,158.025,159.62,7940136.0,0.12262080511344649,158.76892337089018
2024-06-27 10:35:00+00:00,159.1,159.36,158.8,159.24,3211,159.173,1172,0.14000000000001478,65.9198587462572,0.5718899432924047,0.027459604315491992,0.5444303389769127,84.9347568208772,84.14393040727437,0.1950544264770704,64.40885621773113,80.18546849774958,0.5665000000009854,158.51449024095098,21.8872827250838,21.246730369701183,20.876827294246105,156.79676265562458,158.458499999999,160.1202373443734,2.0973786125382055,0.7351454646688536,158.841133453012,0.6366682198119091,156.57,158.095,159.62,7943347.0,0.11750934444905504,158.78203925392876
2024-06-27 10:40:00+00:00,159.23,159.36,158.97,159.33,3142,159.194,1174,0.09000000000000341,66.89924998898368,0.5659445460974837,0.01721136569645676,0.5487331804010269,83.89313180588279,84.62708980322525,0.15085800490288737,69.31964056482873,77.70240115927162,0.7155000000009863,158.59215783705088,20.386629548859673,20.290629730509334,19.937372254670183,157.0383514018151,158.579499999999,160.1206485981829,1.9436920890580494,0.7434872279303268,158.85690131963995,0.6190490612539167,156.81,158.215,159.62,7946489.0,0.11792860030746367,158.7969389103036
2024-06-27 10:45:00+00:00,159.33,159.35,158.37,158.47,4627,158.776,1595,-0.8600000000000136,51.630546063616464,0.4862329722713241,-0.05000016650376227,0.5362331387750864,68.52599730763552,79.11796197813128,-0.40849673202614234,14.964738260422129,69.03149279078372,-0.0854999999990298,158.58052375733175,19.99435132434974,18.08796967872405,24.419317155805008,157.24072668319377,158.643999999999,160.04727331680425,1.769084638316292,0.43800209912237603,158.84501457352232,0.6448312711643505,156.81,158.215,159.62,7941862.0,0.06689377586445434,158.79374529556728
2024-06-27 10:50:00+00:00,158.5,158.51,157.74,158.05,5908,157.938,2113,-0.4199999999999875,46.09716403547124,0.38473549451839517,-0.12119811540535297,0.5059336099237481,45.19682843254402,65.87198584868688,-0.5349276274386416,-68.51170073208982,60.10844707157392,-0.4624999999990109,158.5299976852049,20.543391246621237,16.56627940652534,29.24812301646105,157.39342474942066,158.682499999999,159.97157525057736,1.6247226387010005,0.25466909332282023,158.80460535844122,0.6537718946526098,156.81,158.215,159.62,7935954.0,0.06153686265687373,158.75391044892166
2024-06-27 10:55:00+00:00,158.04,158.38,157.9,158.31,3636,158.161,1449,0.2599999999999909,49.691618787427885,0.3215709692758253,-0.14749011251833827,0.46906108179416356,27.564476979967605,47.09576757338181,-0.4464847189032839,-73.76907287880165,56.79834756914405,-0.12999999999902911,158.5090455247092,21.05321403158763,15.680681517400874,27.68458087349636,157.65950380633265,158.742999999999,159.82649619366535,1.365094767852889,0.300183885033409,158.79808117647482,0.6413596164631369,156.81,158.215,159.62,7939590.0,0.08780910382866744,158.73489049724483
2024-06-27 11:00:00+00:00,158.29,158.63,158.0,158.58,3052,158.344,1154,0.27000000000001023,53.18302106557482,0.28995692848150156,-0.1432833226501296,0.43324025113163117,30.901859306114176,34.55438823954137,-0.22650056625140857,-59.12689765381007,66.58625758677093,0.19200000000097361,158.5158030937845,20.936807155776894,17.366867805418213,25.739674760927215,157.83296242157803,158.790999999999,159.74903757841997,1.2066648341794897,0.38987905863423544,158.7898611352422,0.6405482152871983,156.81,158.215,159.62,7942642.0,0.06313435273517884,158.72565594989305
2024-06-27 11:05:00+00:00,158.55,158.65,158.1,158.34,2284,158.402,826,-0.2400000000000091,49.8699507874792,0.24273844149470847,-0.15240144770953817,0.39513988920424664,36.21621621621564,31.560850834098574,-0.1513431706394286,-82.34887054519871,61.350226248571325,0.021000000000981345,158.4990599419955,20.781449977936376,16.516167182998743,24.144922152399655,158.03155268987493,158.83099999999902,159.63044731012312,1.0066640770682034,0.19291284504866016,158.77518096333668,0.6340804856238279,156.81,158.215,159.62,7940358.0,0.12984453287981498,158.71825810738733
2024-06-27 11:10:00+00:00,158.35,158.54,158.17,158.24,2117,158.333,756,-0.09999999999999432,48.51383523964948,0.19500044238546366,-0.16011155745502637,0.35511199984049,35.36214180281939,34.16007244171583,-0.603015075376867,-105.58134513656441,54.70109196944415,-0.016999999999001147,158.47438756656737,20.637189741370182,15.806664222541162,23.107702465935144,158.07717017494298,158.84099999999904,159.6048298250551,0.9617539867616904,0.10658776321354013,158.72542828533412,0.6152175937935549,157.74,158.68,159.62,7938241.0,0.07697828866771957,158.71079917529391
2024-06-27 11:15:00+00:00,158.25,158.44,158.1,158.2,2123,158.267,805,-0.040000000000020464,47.952127624512784,0.1521857656772454,-0.1623409873305957,0.3145267530078411,28.88990685600776,33.48942162501369,-0.4279959718026194,-105.14851485148478,59.30650032189758,-0.0004999999990218384,158.4482554173705,20.630874320785466,15.1621000300418,23.00496362741305,157.99289726363978,158.80449999999902,159.61610273635827,1.022140728202605,0.12758873712602956,158.67476151700075,0.5955591942368726,157.74,158.68,159.62,7936118.0,0.04321673589568967,158.70231228593002
2024-06-27 11:20:00+00:00,158.2,158.54,158.05,158.54,2114,158.291,785,0.3400000000000034,52.939843219176964,0.144029699701548,-0.1363976426450345,0.2804273423465825,33.145009416194966,32.4656860250068,-0.44583987441131345,-71.31130556750576,57.57600976559908,0.40950000000097475,158.45699299666853,20.343156144594566,15.474355475207691,21.635665386740676,157.96869065224197,158.77699999999902,159.58530934775607,1.0181693164086119,0.35339771174447454,158.67006457228254,0.5880192517913804,157.74,158.68,159.62,7938232.0,0.018470867109529703,158.69648897084738
2024-06-27 11:25:00+00:00,158.53,158.54,158.01,158.19,2131,158.29,815,-0.3499999999999943,47.855822666441036,0.10807802750179007,-0.13787945187583395,0.24595747937762402,32.203389830507355,31.412768700902788,-0.6656200941915213,-85.78733074519289,49.93106048044424,0.1370000000009668,158.4315650922239,20.1588170879991,14.47103307527324,20.72219902526027,157.89977802385792,158.73049999999904,159.56122197614016,1.046707439516823,0.17468056971973986,158.6331238692234,0.5838750195205675,157.74,158.66500000000002,159.59,7936101.0,0.07837270010400436,158.6885239749172
2024-06-27 11:30:00+00:00,158.23,158.24,157.54,157.76,4393,157.787,1492,-0.4300000000000068,42.46074885614257,0.04437711022274016,-0.1612642953239071,0.20564140554664725,27.262993872302165,30.870464373000924,-0.8422375864236331,-137.3282334608255,41.36829088325198,-0.2664999999990698,158.36760651201212,20.866527997331268,13.249167617724952,24.64173941850736,157.74628319598366,158.67349999999902,159.60071680401438,1.1687103442167275,0.007396761985397977,158.52608775486914,0.5921696609833853,157.54,158.565,159.59,7931708.0,0.014693069285534736,158.65887631171788
2024-06-27 11:35:00+00:00,157.8,157.9,157.29,157.84,4734,157.528,1598,0.0800000000000125,43.731710752006485,0.0003450284773691692,-0.16423710165542246,0.16458213013279163,20.969010325865785,26.81179800955786,-0.8791760864104492,-143.25817259802346,32.46691538858909,-0.19199999999904094,158.31735827277288,21.91801691108096,12.276395319717317,25.841582013082554,157.63432705522814,158.61449999999903,159.5946729447699,1.2359184623989499,0.10491666081435165,158.49453282486755,0.5934432566274302,157.29,158.44,159.59,7936442.0,0.014533906763119836,158.62296373817338
2024-06-27 11:40:00+00:00,157.82,158.13,157.65,157.76,2821,157.893,1001,-0.0800000000000125,42.71560349086869,-0.04053873959637144,-0.16409669578333047,0.12355795618695901,20.062872057899988,22.76495875202207,-0.985376263101756,-107.43285446595581,38.88971741709451,-0.27149999999906527,158.2642765325088,22.19187357767531,14.363988534111659,24.32793721687521,157.5202903585965,158.55549999999903,159.59070964140156,1.3058009862824531,0.1157783079950492,158.4792479930492,0.5853401668683273,157.29,158.39999999999998,159.51,7933621.0,0.06661671411421356,158.60641044828768
2024-06-27 11:45:00+00:00,157.77,157.96,157.61,157.72,2192,157.775,656,-0.03999999999999204,42.18778512117326,-0.0752990850718902,-0.15908563300707937,0.08378654793518917,23.26468344774939,21.432188610504483,-0.4732756988704456,-106.84445739822759,32.653048916737866,-0.294499999999033,158.21244067226988,22.517255053583195,13.732360272661046,23.760712871956375,157.4153423077467,158.51249999999902,159.60965769225135,1.3843169368375754,0.1388395188789487,158.43372782657548,0.5685301549491607,157.29,158.39999999999998,159.51,7931429.0,0.04750218869953581,158.5926692592152
2024-06-27 11:50:00+00:00,157.71,157.92,157.6,157.75,1866,157.759,637,0.030000000000001137,42.75906720415593,-0.09928170235244238,-0.14645460023010523,0.04717289787766286,21.936119318980825,21.754558274876164,-0.1898133502056365,-99.64932787843146,26.428852980697076,-0.2584999999990316,158.16839870348227,22.83820911036823,13.162470916270143,22.904336189888426,157.3425119583126,158.43999999999903,159.53748804168546,1.3853673841030536,0.18564577754361808,158.3483315642471,0.5507780010242201,157.29,158.39999999999998,159.51,7933295.0,-0.007659568243488926,158.5812285912649
2024-06-27 11:55:00+00:00,157.7,157.92,157.63,157.84,1675,157.808,693,0.09000000000000341,44.52997241286831,-0.10976059962521845,-0.12554679800230506,0.0157861983770866,27.8480734726232,24.349625413117234,-0.2968858568631161,-88.52479837429387,32.41850167830436,-0.167499999998995,158.13712263648395,23.136237877382904,12.65011411758273,22.01277164695708,157.28032495665875,158.38799999999904,159.49567504333933,1.3986855612045108,0.252635033490286,158.31525912929405,0.532151000951061,157.29,158.39999999999998,159.51,7934970.0,0.07088725484966994,158.5717078295141
2024-06-27 12:00:00+00:00,157.81,157.93,157.69,157.87,1767,157.785,635,0.030000000000001137,45.13924802925786,-0.1143265664386206,-0.10409021185256576,-0.010236354586054847,35.13944412716533,28.30787897292255,-0.44772354647496515,-77.83908601500099,40.842353028056635,-0.12899999999902434,158.11168238539025,23.37530314399588,12.365671827967475,21.274703402381828,157.26403270114272,158.31899999999902,159.37396729885532,1.3327109176489291,0.2871971953605653,158.29523551699236,0.5112830723117002,157.29,158.39999999999998,159.51,7936737.0,0.05825267687596152,158.56233275630206
2024-06-27 12:05:00+00:00,157.86,158.06,157.84,158.01,1618,157.962,584,0.13999999999998636,48.00919218127314,-0.10543293284300148,-0.0761572626055573,-0.029275670237444176,45.343137254901535,36.11021828489611,-0.20841227737780077,-50.087291553783956,37.412421666829985,0.029500000000950877,158.1019983486864,23.100883927474754,13.86269109893829,20.593088009006077,157.28575131832605,158.256999999999,159.22824868167197,1.2274321915276631,0.3728441002496057,158.28999253907256,0.49047713857515013,157.29,158.33499999999998,159.38,7938355.0,0.09255903211182111,158.5555555319841
2024-06-27 12:10:00+00:00,158.01,158.23,157.95,157.97,1621,158.095,551,-0.03999999999999204,47.248659605176634,-0.10045435458042107,-0.056942947474381514,-0.043511407106039554,48.529411764705316,43.00399771559015,-0.17062689585440882,-29.0045477513871,34.72132908292358,-0.013499999999027068,158.08942707738294,22.23284445510449,15.833551495407155,19.726818633733696,157.30333836369587,158.200499999999,159.09766163630215,1.1342083448574996,0.37153931316723804,158.255876317871,0.4754430572483538,157.29,158.325,159.36,7936734.0,0.08051992751264128,158.54982612647254
2024-06-27 12:15:00+00:00,157.98,158.11,157.83,157.84,1314,157.977,461,-0.12999999999999545,44.7665817433546,-0.10577935047635378,-0.04981435469625138,-0.0559649957801024,48.980392156862315,47.617647058822484,-0.22756005056888684,-47.44672295937121,35.76470487608876,-0.16399999999904935,158.06567211763218,21.75611436167023,15.147348232288698,20.729253492627436,157.3590215481673,158.13049999999902,158.90197845183073,0.975749082981103,0.31172513677518576,158.22822241305917,0.4614828388734714,157.29,158.325,159.36,7935420.0,0.027880883393502955,158.54415354453442
2024-06-27 12:20:00+00:00,157.83,158.03,157.68,157.78,1731,157.814,612,-0.060000000000002274,43.62743884161451,-0.11353221791074475,-0.04605377770451388,-0.06747844020623087,44.40000000000001,47.303267973855306,-0.4793742903998921,-64.71864469370306,36.201813230979916,-0.22549999999901615,158.03846524928625,21.706397640553426,14.312359939869207,21.949039838856717,157.49805495621345,158.05299999999903,158.6079450437846,0.7022265237427736,0.2540296980249166,158.22526398863846,0.45351977895393736,157.29,158.32,159.35,7933689.0,-0.034682079174515934,158.5356910596933
2024-06-27 12:25:00+00:00,157.76,157.96,157.73,157.94,1141,157.857,414,0.1599999999999966,47.466409347867085,-0.10554905458542407,-0.03045649150335457,-0.0750925630820695,45.06666666666683,46.14901960784248,-0.15803780264239675,-45.58134638664126,41.01631890987717,-0.07249999999902457,158.0290876064971,21.660232113802106,13.774982646214719,21.124932865829653,157.5040720130136,158.02649999999906,158.54892798698452,0.6611903534982624,0.4172134704170529,158.21968997845465,0.4375540804572289,157.29,157.97,158.65,7934830.0,0.05497869106122832,158.53058345390036
2024-06-27 12:30:00+00:00,157.93,158.17,157.84,158.16,1784,158.01,585,0.21999999999999886,52.27864772650005,-0.08054174366574784,-0.004359344466942666,-0.07618239919880518,53.59999999999999,47.68888888888838,0.2535496957403627,12.084431313052896,40.37513188651635,0.12350000000097339,158.04155545349735,20.790141386163032,16.509063833096054,19.966575829268418,157.50639177934858,158.03199999999904,158.5576082206495,0.6651921391243188,0.6217636967726126,158.21354902456517,0.42987164613885426,157.29,157.97,158.65,7936614.0,0.12119545821923522,158.52490936545755
2024-06-27 12:35:00+00:00,158.16,158.32,158.05,158.3,1728,158.186,632,0.14000000000001478,55.097489555915956,-0.04886317535360263,0.021855379076162043,-0.07071855442976467,73.21941747572849,57.295361380797864,0.2914343639128347,64.44109639733989,46.612400365880106,0.22850000000099158,158.06616921983093,19.446192045563222,18.30864669135083,19.046352116065457,157.50693255762215,158.03149999999906,158.55606744237596,0.6638770654925241,0.755925147378891,158.22740407207655,0.4184522428432205,157.29,157.97,158.65,7938342.0,0.10146376872645642,158.52145210405152
2024-06-27 12:40:00+00:00,158.3,158.34,158.12,158.24,1384,158.235,476,-0.060000000000002274,53.63525771867999,-0.02827326370896799,0.033956232576637345,-0.06222949628560533,86.04481430112537,70.95474392561738,0.30425963488844854,73.58229598895639,56.79568508709249,0.11200000000101795,158.08272453222799,18.127248045384587,17.950352421127455,18.30601873626524,157.5427596035528,158.01449999999903,158.48624039644525,0.597084946566581,0.7390085751609826,158.22886245181488,0.4042770826401333,157.29,157.97,158.65,7936958.0,0.048041045337911585,158.51883072459574
2024-06-27 12:45:00+00:00,158.24,158.5,158.19,158.22,1527,158.336,535,-0.020000000000010232,53.12910640955363,-0.01341480571150555,0.039051752459279825,-0.052466558170785375,85.80777726408824,81.69066968031346,0.317017499365968,99.44875689054524,70.63703705786448,0.03250000000099362,158.0957983863015,17.3211129997093,19.82533209270627,17.286386766091763,157.55062337726997,158.00849999999903,158.4663766227281,0.5795594828494199,0.730957412436099,158.22809988707203,0.39754300530869535,157.29,157.915,158.54,7935431.0,0.02639499492046004,158.51668899100085
2024-06-27 12:50:00+00:00,158.2,158.3,158.13,158.22,1244,158.215,403,0.0,53.12910640955364,-0.0016206884119469578,0.040676695807070735,-0.04229738421901769,76.08465608465582,82.64574921662256,0.297939778129952,73.94549557369619,63.078043819538024,-0.02749999999898023,158.10762711141564,16.341061646874287,19.193959076374416,17.859875034053243,157.55156688904273,158.007499999999,158.46343311095526,0.5771031260620784,0.7330385695780096,158.22745672460735,0.3812899335009325,157.29,157.915,158.54,7935431.0,0.06091617107491539,158.51427932871923
2024-06-27 12:55:00+00:00,158.22,158.25,158.02,158.03,1309,158.148,458,-0.18999999999999773,48.125342628511305,-0.007518508893355147,0.02782310026053004,-0.035341609153885185,61.85185185185153,74.58142840019795,0.12037506335529358,37.56719212417925,65.63169699532422,-0.27699999999899205,158.10023405318557,15.334822865810107,18.342829891282967,19.1886846575581,157.55147793167944,157.99899999999903,158.44652206831861,0.5664872161464167,0.53463516348744,158.2263064995603,0.37048350967943655,157.29,157.915,158.54,7934122.0,0.05414678714713835,158.51080748456545
2024-06-27 13:00:00+00:00,158.03,158.29,158.03,158.17,1102,158.2,428,0.13999999999998636,51.732601404702784,-0.0008855362347048867,0.02756485833534424,-0.028450394570049126,59.57854406130192,65.83835066593585,0.1900297713308241,68.76975678989339,73.27832453697503,-0.19399999999899364,158.10687842907265,14.242334480423288,18.19131442733426,18.20586801194301,157.5981140671808,157.98049999999904,158.36288593281728,0.4840925719544378,0.7477863118607763,158.22463989487912,0.362591830416619,157.29,157.915,158.54,7935224.0,0.0036264908307313865,158.50837316194
2024-06-27 13:05:00+00:00,158.18,158.34,158.1,158.25,999,158.218,328,0.0800000000000125,53.713328505003076,0.010703095178598687,0.031322791798918254,-0.020619696620319566,59.78631280565592,60.40556957293588,0.15188912094172835,95.40487077211968,72.39223294796975,-0.16849999999897136,158.12050905487524,13.424522187515285,18.31931679559277,17.323817464751386,157.59371672479324,157.98349999999903,158.3732832752048,0.4934480818639782,0.8418566379743654,158.22685055094297,0.3538352711011469,157.29,157.89499999999998,158.5,7936223.0,0.028326978037767337,158.50661638176098
2024-06-27 13:10:00+00:00,158.24,158.3,158.13,158.17,714,158.226,321,-0.0800000000000125,51.44002909252158,0.01327876827815544,0.027118771918780003,-0.013840003640624564,63.7790860667211,61.0479809778924,0.12660631765524233,75.16650808754493,67.16602641947051,-0.3124999999989768,158.12522247822045,12.665125058386423,17.666407733536605,16.706388466806214,157.62031262515745,158.00399999999905,158.38768737484065,0.48566792592795366,0.7163219470922984,158.22239459829498,0.3407041803082089,157.29,157.89499999999998,158.5,7935509.0,0.06794941877443873,158.50523960455814
2024-06-27 13:15:00+00:00,158.16,158.33,157.83,157.87,1852,158.05,612,-0.29999999999998295,43.93132739782037,-0.008786203148446248,0.0040430403937426525,-0.0128292435421889,50.81300813008005,58.12613566748511,0.01900658895084284,-3.8555906063639425,58.04463579916806,-0.6589999999989686,158.10091557553278,12.769644245663308,15.874375419209002,21.097974579932334,157.62416156546607,158.00549999999902,158.38683843453197,0.4826900766529671,0.32233629274089753,158.21895577381528,0.35208245314333686,157.6,158.05,158.5,7933657.0,-0.09652129028183964,158.49953799482793
2024-06-27 13:20:00+00:00,157.88,158.0,157.81,157.9,1314,157.906,405,0.030000000000001137,44.799077482244286,-0.023580283859899964,-0.008600832254168852,-0.014979451605731112,36.5853658536574,50.39248668348561,0.07605526682723518,-50.82084225552907,50.51292504842796,-0.6729999999989502,158.08178075881537,12.93834248329724,15.241674382031354,20.676622601994723,157.64453940204163,158.01249999999902,158.38046059795641,0.4657360625993442,0.3471303712632249,158.20420466853997,0.3405051350616698,157.6,158.05,158.5,7934971.0,-0.052567532585730506,158.49470742024195
2024-06-27 13:25:00+00:00,157.9,158.2,157.88,158.2,1546,158.055,460,0.29999999999998295,52.68508423626653,-0.010970742720900262,0.0032069671078646805,-0.014177709828764942,37.80487804877941,41.73441734417171,0.1646194757502828,25.27172869379611,57.883772056308445,-0.42249999999899046,158.0930397341663,12.17611771609945,18.427695979486945,19.28266364744071,157.6857707573521,158.03649999999902,158.38722924264596,0.44385852970286865,0.7330857825926342,158.20414935603648,0.3390404825572643,157.6,158.05,158.5,7936517.0,0.02699919345481497,158.49091735685258
2024-06-27 13:30:00+00:00,158.2,158.47,158.16,158.45,1684,158.32,504,0.25,58.06187631406357,0.01897657005434894,0.026523423906491105,-0.007546853852142165,61.250131981837775,45.213458628090955,0.18335862417804272,135.18948182521896,66.732157067038,-0.2259999999989759,158.12703594995997,12.165259898417451,22.940106300780144,18.015553432366996,157.7028660329572,158.07149999999902,158.44013396704085,0.46641420754763874,1.0133818826277865,158.21009320776713,0.3369661623746027,157.63,158.065,158.5,7938201.0,0.08166459342135719,158.4895845021603
2024-06-27 13:35:00+00:00,158.47,158.97,158.47,158.97,3575,158.732,1003,0.5200000000000102,66.57118332679796,0.08370478866680742,0.07300131401515966,0.010703474651647754,85.64037588427676,61.5651286382974,0.42324699936828747,274.4468952610105,70.47594204381184,0.20850000000100977,158.20731824043997,13.524783818595113,30.708839641923984,16.103917298356144,157.60467982871188,158.127999999999,158.6513201712861,0.661894378335417,1.3044788316969524,158.2800736759404,0.35004000791927464,157.68,158.325,158.97,7941776.0,0.16788851289973095,158.49622216435972
2024-06-27 13:40:00+00:00,158.95,159.15,158.92,159.06,2887,159.034,1005,0.09000000000000341,67.78935492191319,0.14064336691114931,0.10395191380760124,0.03669145310354807,95.59669186534751,80.82906657715343,0.5182002022244614,288.4176545889717,71.92050339846166,0.21700000000103614,158.28852602706473,15.170100947088924,32.99665909395541,15.329126920142668,157.539337210513,158.187499999999,158.835662789485,0.8194867350277517,1.173056224573527,158.35992512057547,0.34146572163932776,157.68,158.41500000000002,159.15,7944663.0,0.15404781829365027,158.50541230775198
2024-06-27 13:45:00+00:00,159.07,159.23,158.86,159.21,2292,159.083,791,0.15000000000000568,69.76680249964006,0.1956164026648537,0.1271399596490445,0.0684764430158092,97.29171046177544,92.84292607046598,0.6257110352673623,237.0726129216832,72.61063956054912,0.3010000000010393,158.37628545305856,16.860809962321763,32.121484157044684,14.14973144844789,157.46742628444227,158.24749999999898,159.0275737155557,0.9858907288351672,1.116928875314128,158.51766932402967,0.343503884379374,157.68,158.45499999999998,159.23,7946955.0,0.18635032629843948,158.51323717764686
2024-06-27 13:50:00+00:00,159.2,159.24,159.1,159.16,1505,159.166,580,-0.05000000000001137,68.26244578118055,0.23246859417938026,0.13119372093085685,0.10127487324852341,95.42690859697329,96.10510364136483,0.5941094678296066,192.78524722650857,72.76141856498003,0.16900000000103432,158.45092493371965,18.451794572798878,31.362181271469026,13.719606449470547,157.44358584579075,158.306999999999,159.17041415420724,1.0908098242127622,0.9939692011322251,158.6137453215752,0.3289678926379912,157.68,158.46,159.24,7945450.0,0.22300285171148543,158.5188353342783
2024-06-27 13:55:00+00:00,159.16,159.25,158.9,158.98,1973,159.065,737,-0.18000000000000682,62.996172876388044,0.2443332046915998,0.11444666515446111,0.1298865395371387,91.41571456712238,94.71144454195645,0.6011516800607408,135.19292448245298,65.03081778535893,-0.10849999999896909,158.50131303527016,18.995079846354606,28.989638860829565,17.00456622271204,157.48113194547076,158.36399999999898,159.2468680545272,1.1149857979442581,0.8488630021448584,158.64453387076352,0.33047018602099143,157.68,158.465,159.25,7943477.0,0.22306673789718304,158.52466079336486
2024-06-27 14:00:00+00:00,158.97,159.04,158.64,158.87,2580,158.824,1090,-0.10999999999998522,59.95226185923907,0.24206948694828156,0.0897463579289143,0.15232312901936726,83.08890183890087,89.97717500099827,0.44256180059429884,83.23340405251697,61.58342084182832,-0.33149999999895385,158.53642607953014,18.452549991508075,26.520393129144843,21.092665442018554,157.55214499094438,158.41849999999897,159.28485500905356,1.093754844357941,0.7605744730983516,158.66188336458353,0.3354366013052067,157.73,158.49,159.25,7940897.0,0.25058500041572407,158.52931829615653
2024-06-27 14:05:00+00:00,158.86,159.24,158.69,159.22,2361,158.997,795,0.3499999999999943,65.6410269855746,0.2654575202040803,0.09050751294777043,0.17495000725630988,84.25925925925854,86.25462522176002,0.6129541864138943,102.48648648647408,68.07315507900886,-0.0869999999989659,158.60152835767013,18.504826519438502,27.622845007614536,18.730268406354742,157.57868862492052,158.48249999999896,159.3863113750774,1.140581925548188,0.9079944224739493,158.78254192725112,0.3507625583548356,157.81,158.53,159.25,7943258.0,0.2771973304833831,158.53605135985308
2024-06-27 14:10:00+00:00,159.22,159.33,158.99,159.09,2344,159.134,738,-0.12999999999999545,62.11184209148104,0.2703859505873538,0.07634875466483515,0.19403719592251867,85.24610136452178,84.19808748755982,0.5816526522096632,101.62006935414023,69.51986467550608,-0.3204999999989866,158.64804946646345,18.78912602468343,27.542891081511854,17.430594121923942,157.600971982257,158.52899999999897,159.45702801774095,1.170799055998569,0.8022538055295036,158.83196395520596,0.3499938041866333,157.81,158.57,159.33,7940914.0,0.19934973127575228,158.5436644044883
2024-06-27 14:15:00+00:00,159.1,159.23,158.98,159.18,1223,159.124,495,0.09000000000000341,63.57205944111972,0.2783454222484636,0.06744658106075593,0.21089884118770766,90.75292397660735,86.75276153346198,0.8297966681446667,88.61917462280086,65.3706942204043,-0.326999999998975,158.69871142203837,19.01057058685004,26.108341432136317,16.731072273201498,157.60979493266439,158.57299999999896,159.53620506733353,1.214841199112808,0.8150938572617625,158.88009131403248,0.3428513896018738,157.81,158.57,159.33,7942137.0,0.18134808266059504,158.54751665341556
2024-06-27 14:20:00+00:00,159.19,159.24,159.03,159.23,1523,159.142,593,0.04999999999998295,64.39309213738295,0.28539805192886547,0.05959936859292625,0.22579868333593922,89.25438596491098,88.41780376867945,0.842305256491449,84.27484723780957,68.83735928577987,-0.32749999999902,158.74931033422519,19.24526606090481,25.147834398923465,15.978238775045805,157.63148284489583,158.62249999999898,159.61351715510213,1.2495291085478508,0.8065032713473959,158.91996803616223,0.3333620046303119,157.81,158.57,159.33,7943660.0,0.21585690911175162,158.55254122018496
2024-06-27 14:25:00+00:00,159.22,159.32,159.08,159.29,1751,159.201,666,0.060000000000002274,65.40085224807495,0.29245754182741734,0.05332708679318249,0.23913045503423486,93.64035087719141,91.21588693956932,0.6890012642225107,84.60014825076158,75.19145428038495,-0.3149999999990314,158.8008045881085,19.701625927221844,25.577359103485247,15.139798950636102,157.66240441904478,158.67599999999896,159.68959558095315,1.2775663376366873,0.8028821413285041,158.93746372719363,0.32669329001385966,157.81,158.57,159.33,7945411.0,0.28563022414507766,158.55880358846034
2024-06-27 14:30:00+00:00,159.27,159.93,159.25,159.93,4861,159.598,1617,0.6400000000000148,73.88969155491627,0.3457097627812402,0.08526344619760429,0.26044631658363593,96.92982456140204,93.27485380116754,0.9340485957715527,137.91079812206644,82.018144011371,0.2825000000009936,158.90834700828864,21.51053421189697,34.42803553638528,13.050284722310659,157.63409102287227,158.761499999999,159.8889089771257,1.4202548818532543,1.018223654285165,159.06180758523382,0.3519294835842987,157.81,158.87,159.93,7950272.0,0.38093924835320286,158.58743995443075
2024-06-27 14:35:00+00:00,159.93,160.18,159.65,159.66,6535,159.936,2199,-0.27000000000001023,66.47935117619727,0.36195341438002515,0.08120567823711139,0.28074773614291376,90.54194893173418,93.70404145677527,0.43404415927532636,143.91265471316277,84.45388514508383,-0.02399999999900615,158.97993300749926,23.595520672369645,35.750862371247514,11.695429078528056,157.7032965290384,158.84299999999897,159.98270347095954,1.4350062274832087,0.8584265648118293,159.0869255146934,0.36464880618542034,157.81,158.995,160.18,7943737.0,0.22217967718119658,158.62787522366852
2024-06-27 14:40:00+00:00,159.66,159.76,159.33,159.49,3107,159.487,1200,-0.1699999999999875,62.24644450087526,0.35699384324652783,0.060996885682891244,0.2959969575636366,77.96884951653006,88.48020766988816,0.2703382371432195,94.28515985057882,76.95571089291303,-0.23849999999899296,159.02851081630885,24.190838265074195,32.77763625690841,16.911811879319583,157.78000221359525,158.90899999999897,160.03799778640268,1.420936242004824,0.7573078561348402,159.09743179345926,0.3693167486007459,157.81,158.995,160.18,7940630.0,0.19376091003398332,158.64156920436434
2024-06-27 14:45:00+00:00,159.49,159.92,159.45,159.89,2805,159.71,960,0.39999999999997726,67.49144298667527,0.3809486653699139,0.06796136624502186,0.31298729912489204,71.69179323947343,80.06753056257863,0.42710884994658915,119.1987059848209,76.49752428097491,0.1090000000009752,159.11055740523182,25.049230394969268,32.890422764344024,15.403867646673644,157.82766169936409,158.99099999999896,160.15433830063384,1.463401451195205,0.886388034981057,159.17159954560105,0.37650840941497826,157.81,158.995,160.18,7943435.0,0.23190165768213872,158.6566540898757
2024-06-27 14:50:00+00:00,159.89,160.38,159.75,160.12,6026,160.132,1926,0.2300000000000182,70.06655835304268,0.4137229714167745,0.08058853783350595,0.33313443358326855,75.29180841340492,74.98415038980221,0.6031666247801049,160.83462934162702,78.31930299247448,0.3170000000009736,159.20669479520973,26.58857085140435,37.46613702453477,13.64728432085074,157.8903969152376,159.08849999999896,160.28660308476032,1.5062095434445162,0.930472140970451,159.30815128851407,0.39461495159962234,157.81,159.095,160.38,7949461.0,0.235591318380104,158.69706267586656
2024-06-27 14:55:00+00:00,160.1,160.21,159.93,160.13,2894,160.078,981,0.009999999999990905,70.17717097424251,0.43548377562535734,0.08187947363367104,0.3536043019916863,83.95282878041432,76.97881014443031,0.7233614291105805,149.71965852943936,78.64235917325054,0.32250000000098566,159.29462862423736,28.017958418094068,35.527037342009955,12.94095463768757,158.05940937236787,159.20149999999896,160.34359062763005,1.4347737020456455,0.9064913841062328,159.3986362976409,0.38642816934250657,157.81,159.095,160.38,7952355.0,0.2821448094277028,158.71575574619368
2024-06-27 15:00:00+00:00,160.13,160.17,159.89,160.01,2712,160.038,914,-0.12000000000000455,66.97864193886012,0.43799741110927926,0.06751448729407439,0.37048292381520487,83.14176245210693,80.79546654864147,0.7175678227481441,121.41674942071897,72.88323404888173,0.18800000000098294,159.36275923145286,29.17599947221417,33.65139931319864,13.011950772580047,158.28142503847494,159.30699999999896,160.332574961523,1.2875453828444898,0.8427345763962252,159.46768730762258,0.3788261572466133,157.88,159.13,160.38,7949643.0,0.2694595410190568,158.73199552425177
2024-06-27 15:05:00+00:00,160.01,160.35,159.93,160.27,3415,160.181,1184,0.2600000000000193,70.15284143850263,0.45571610089174897,0.06818654166123528,0.3875295592305137,86.01532567049783,84.36997230100577,0.6594648913453183,127.55472559393178,78.23300334285253,0.395000000001005,159.44916311417163,30.540678398581786,34.37480442859786,11.989446538644874,158.43615970950142,159.410499999999,160.38484029049656,1.2224292508932242,0.9410676682384244,159.57253788968404,0.38176714601471146,158.16,159.26999999999998,160.38,7953058.0,0.27056934993303977,158.75434373266842
2024-06-27 15:10:00+00:00,160.27,160.58,160.26,160.38,4116,160.426,1461,0.10999999999998522,71.4052046501943,0.4731798481470548,0.06852023113323291,0.4046596170138219,87.27726084047868,85.47811632102723,0.8108617763530113,142.3311645735589,84.59541353706032,0.3430000000009841,159.53781424615528,32.143575960746425,36.64626461098082,11.263222314840856,158.550148913519,159.50699999999898,160.46385108647897,1.1997606205119429,0.9561838369294017,159.68282288597692,0.3773552070136622,158.47,159.525,160.58,7957174.0,0.2184285821979508,158.7844507355252
2024-06-27 15:15:00+00:00,160.38,160.61,159.94,159.98,4107,160.264,1369,-0.4000000000000057,61.328039419956696,0.44956107635965736,0.03592116747666835,0.413639908882989,81.48194786302032,84.92484479133168,0.5025757004648801,96.43983776475366,76.49098239023519,-0.2069999999990273,159.57992717509288,32.32247575653496,32.242627444786976,15.649039708266,158.61281222001003,159.557499999999,160.502187779988,1.1841345972317037,0.723618855324829,159.69769484253675,0.39825840651268746,158.64,159.625,160.61,7953067.0,0.09866169844378514,158.80931086956522
2024-06-27 15:20:00+00:00,159.98,160.25,159.82,160.01,3083,160.003,1188,0.030000000000001137,61.76388060540777,0.4283262998725377,0.011749112791638927,0.41657718708089875,71.31928890619959,80.02616586989893,0.48985743892482336,66.51646013268343,70.45175164220652,-0.33649999999903457,159.6208864917507,32.044620582147694,29.77010355298376,16.589038851866604,158.6696604885698,159.60499999999902,160.54033951142824,1.1720679319936411,0.7164989263535539,159.70014654454383,0.40052566319035315,158.64,159.625,160.61,7956150.0,0.08223651489387994,158.82541289297518
2024-06-27 15:25:00+00:00,160.01,160.25,160.0,160.06,2211,160.125,896,0.05000000000001137,62.522007373697086,0.41079675932144255,-0.004624342207564969,0.4154211015290075,63.24325023944374,72.01482900288728,0.4833950656036201,71.01427346547298,73.526840098277,-0.45449999999902957,159.6627068258697,31.786612205930947,28.406212621994598,15.829026727500986,158.71057150664907,159.647499999999,160.58442849334895,1.1737465270047378,0.7201341953675232,159.71451634632115,0.38977383010532796,158.64,159.625,160.61,7958361.0,0.030098926421233786,158.83742119787726
2024-06-27 15:30:00+00:00,160.06,160.18,159.85,159.89,1989,160.009,817,-0.17000000000001592,58.29018839885154,0.3788200906922441,-0.02928080866941074,0.40810089936165483,60.44041131246163,65.0009834860344,-0.025010942287262417,46.777221526909436,69.77018771815409,-0.7974999999990473,159.6843537948345,30.971617945765182,26.66933170393452,17.640461389677423,158.76926725123772,159.683999999999,160.59873274876028,1.1456786512879025,0.6126011943269474,159.7215238247274,0.38550427081209115,158.64,159.625,160.61,7956372.0,0.00889686750462756,158.84694286288243
2024-06-27 15:35:00+00:00,159.89,159.93,159.56,159.87,3102,159.773,1345,-0.01999999999998181,57.79457051775218,0.3478546655190371,-0.0481969870740942,0.3960516525931313,54.57309506080784,59.41891887090381,0.1315295001879102,12.8533971728217,64.49463416140001,-1.030499999999023,159.70203438580265,29.221645739270713,24.835725659592487,21.816396990448048,158.87023954905234,159.728499999999,160.58676045094566,1.0746491088899783,0.5824341840783461,159.72231762035054,0.38439682289694216,158.64,159.625,160.61,7953270.0,0.059210972618825394,158.8590693401557
2024-06-27 15:40:00+00:00,159.89,160.19,159.85,159.92,3317,159.997,1355,0.04999999999998295,58.73909867758228,0.3236184530269952,-0.05794655965290885,0.38156501267990406,48.20772058823348,54.40707565383372,0.2696093798984167,42.19001610305483,63.391633444791786,-1.2264999999990494,159.7227930157262,28.266976584075472,28.12508883394101,20.42659852333404,159.015809826489,159.780999999999,160.54619017350902,0.9577987038634276,0.5908270942394418,159.72758463306317,0.38122562126144655,158.69,159.65,160.61,7956587.0,0.021691440193751285,158.8744169381731
2024-06-27 15:45:00+00:00,159.92,159.94,159.54,159.66,3469,159.728,1661,-0.2599999999999909,52.19749438676258,0.28020126713690274,-0.08109099643440104,0.3612922635713038,39.15441176470423,47.311742471247925,-0.1438488961160722,-19.165625056603012,53.50062627970402,-1.7859999999990634,159.71681272851418,26.4360170920861,26.02460785833838,24.68904173631316,159.07942277425317,159.80299999999903,160.5265772257449,0.9055865356042887,0.40118539188983504,159.72311933033055,0.3825666483142008,158.98,159.79500000000002,160.61,7953118.0,-0.03405906336447287,158.88619097709685
2024-06-27 15:50:00+00:00,159.63,159.73,158.84,159.18,5369,159.256,2865,-0.47999999999998977,42.7352205232306,0.2047011782812831,-0.12527286823201655,0.32997404651329965,30.36134651600595,39.241159622980625,-0.5870597052210824,-123.62937075867623,51.028150571104945,-2.5039999999990528,159.66568770675093,25.952232395960635,22.07433436306799,32.8800278265974,159.10079284590367,159.807499999999,160.51420715409435,0.8844480441723261,0.05603958700384969,159.66120966919115,0.4188118877203283,158.84,159.72500000000002,160.61,7947749.0,-0.036996836926005895,158.8939255563475
2024-06-27 15:55:00+00:00,159.18,159.53,158.97,159.47,8083,159.27,3955,0.28999999999999204,48.77684373037562,0.16634981318605924,-0.13089938666179235,0.2972491998478516,26.861169962334145,32.12564274768085,-0.412165115843377,-113.52004140547633,55.800988393442054,-2.477499999999054,159.64705078229846,25.503003749558417,20.015625900979774,29.81355296004092,159.15670006639962,159.821999999999,160.4872999335984,0.8325511301315083,0.23545766185889316,159.64119845335333,0.42889675288316215,158.84,159.72500000000002,160.61,7955832.0,0.041834003929861786,158.90724327221056
2024-06-28 09:30:00+00:00,160.24,160.7,159.41,160.29,7936,160.003,2370,0.8199999999999932,61.23180025996253,0.19981982841704848,-0.07794349714464249,0.277763325561691,44.25308304477185,33.82519984103673,0.17498906318356156,66.9621491145958,57.3176740571122,-1.9364999999990573,159.70828404112717,24.809695074851675,33.296194989930456,24.211834303369756,159.23852533307706,159.874999999999,160.51147466692095,0.7962153769156471,0.8260145466652825,159.64595280161868,0.4904041276772214,158.84,159.76999999999998,160.7,7963768.0,0.05722784485260062,160.13333333333333
2024-06-28 09:35:00+00:00,160.37,162.78,160.34,162.53,14898,161.781,5918,2.240000000000009,77.39873049226199,0.40245508447074485,0.09975340712724312,0.30270167734350173,69.06834397377276,46.72753232695899,1.4101204217882302,401.38371474189785,64.96816996894263,0.002000000000947466,159.97701889435317,26.343004105104395,47.406617463486775,17.411412146388344,158.75579587823609,160.036999999999,161.31820412176194,1.60113488976041,1.4729128862661804,160.13716366231552,0.6332324042717062,158.84,160.81,162.78,7978666.0,0.16122642698971643,161.27511751481708
2024-06-28 09:40:00+00:00,162.52,163.17,161.66,162.93,12627,162.45,4507,0.4000000000000057,79.07668105613548,0.588537349647055,0.22866853784284258,0.3598688118042124,88.68969546970864,67.33704082941716,1.5899738121960327,360.03927344135536,72.98416240933584,0.14850000000092223,160.25825519012906,28.028167229943904,44.06193246278811,14.712667024464455,158.39170503770805,160.18699999999902,161.98229496228998,2.2414989509647825,1.263941318172213,160.65923585614087,0.695858661109441,158.84,161.005,163.17,7991293.0,0.1857844841138721,161.74213567957287
2024-06-28 09:45:00+00:00,162.92,163.23,162.09,162.85,9669,162.614,3847,-0.0800000000000125,77.83210967901982,0.7212395534216967,0.2890965932939874,0.43214296012770925,93.1520202384483,83.63668656064264,1.7939742467808495,251.72176308540915,75.03566771786744,-0.18499999999909278,160.5050880291644,29.632866563696822,39.71970813664242,13.066076342996954,158.2289327633756,160.34649999999903,162.46406723662244,2.641239112326653,1.0911264484789032,161.03434047500684,0.7275830424587656,158.84,161.035,163.23,7981624.0,0.27087666168287,161.95235504837876
2024-06-28 09:50:00+00:00,162.87,163.03,162.38,162.85,7087,162.719,2695,0.0,77.83210967901982,0.8169892623229487,0.30787704175619157,0.5091122205667571,92.38173397795013,91.40781656203511,1.774889069433172,188.46740789187825,75.91456319819785,-0.45449999999911483,160.72841297876778,31.122944516467392,37.16565886037177,12.225903935064718,158.17399172152227,160.51449999999903,162.8550082784758,2.9162577567469303,0.9989300874254847,161.39980334467288,0.7220413965688541,158.84,161.035,163.23,7981624.0,0.2973066038183261,162.06106548952766
2024-06-28 09:55:00+00:00,162.84,163.5,162.63,163.35,10570,163.1,3763,0.5,80.10211875817693,0.9225824614641169,0.33077619271788783,0.5918062687462291,93.15634766229611,92.89670062623094,2.055479195301757,169.19065845676627,81.982468795957,-0.176999999999083,160.97808793317085,32.83207543626386,38.59556401640746,11.188854565935099,158.06294765691163,160.68749999999903,163.31205234308644,3.2666540248462606,1.007229357991946,161.83757816537738,0.7326098682425078,158.84,161.17000000000002,163.5,7992194.0,0.3159016650244183,162.24606776349668
2024-06-28 10:00:00+00:00,163.4,164.6,163.36,164.38,13979,164.07,5531,1.0300000000000011,83.78558309445393,1.0769636578116035,0.38812591125229956,0.688837746559304,94.76854499630436,93.43554221218295,2.808180624179135,178.49497330840774,86.8283773834418,0.6380000000008863,161.30207955858316,35.02372466025384,44.327507216097274,9.890714478619259,157.83956893223092,160.90049999999903,163.96143106776714,3.804750224850921,1.0683728125472063,162.48538682625735,0.7695663062251858,158.84,161.72,164.6,8006173.0,0.35966363019673153,162.5860946686467
2024-06-28 10:05:00+00:00,164.42,165.09,164.32,165.05,11753,164.803,4682,0.6700000000000159,85.64688969958208,1.2390917899036822,0.4402032346755026,0.7988885552281796,97.44055714512746,95.12181660124206,3.2401326077438064,171.3210581817949,87.958008105795,1.0950000000009084,161.65902436252762,37.274743782580636,45.70743295740096,9.183865185638533,157.61773661864115,161.14649999999904,164.67526338135693,4.379571857108795,1.0530974420986656,163.2984943825132,0.7695972843519591,158.84,161.965,165.09,8017926.0,0.4053994291712857,162.88269866732944
2024-06-28 10:10:00+00:00,165.09,166.05,165.04,166.0,15766,165.577,6375,0.9499999999999886,87.7875714426166,1.4277780268429865,0.5031115772918455,0.924666449551141,98.28235809318282,96.83048674487095,3.8019009504752566,170.6823375775403,90.8223173164007,1.8625000000008924,162.07245061371546,39.720621869074094,50.23185940552281,8.341749707640266,157.3782812287993,161.44599999999906,165.51371877119882,5.039107529700071,1.0597732114919227,164.44996016646388,0.7867689068982491,158.84,162.445,166.05,8033692.0,0.4688631492592825,163.3081195761615
2024-06-28 10:15:00+00:00,166.0,166.04,164.89,165.03,10558,165.276,4398,-0.9699999999999989,75.41899699242333,1.48195923211631,0.4458342260521353,1.0361250060641747,94.83983356449319,96.8542496009339,3.3633972190905803,132.83858556846914,85.66366365955017,0.7585000000009074,162.35412198383779,41.69254171764759,45.154810742105255,8.81696414225271,157.3698168789921,161.68399999999906,165.998183121006,5.336561590518509,0.8877906785769413,164.59589166208897,0.8127139849769459,158.84,162.445,166.05,8023134.0,0.38134554151932887,163.49308020514962
2024-06-28 10:20:00+00:00,165.05,165.78,164.83,165.65,10967,165.268,4252,0.6200000000000045,77.5921551758364,1.5569791595285665,0.41668332277151343,1.140295836757053,93.203883495145,95.44202505093976,4.064580977509746,119.07341054912158,86.45382235544477,1.3665000000009115,162.66801512823417,43.3991595687139,41.42958100543569,8.610619566805784,157.34965322117029,161.94749999999905,166.54534677882782,5.678194203465684,0.9026341218077856,164.85643408730348,0.8225201289071632,158.84,162.445,166.05,8034101.0,0.42109829446694,163.66105198314918
2024-06-28 10:25:00+00:00,165.63,166.45,165.27,165.56,11806,165.955,4187,-0.09000000000000341,76.53440296518458,1.590832616509374,0.36042942380185683,1.2304031927075172,89.53666459503131,92.52679388488924,3.818900106603129,114.86984929919097,89.46754324511059,1.2695000000009031,162.94344225887855,45.25743238212367,42.95518178040244,7.754834588863664,157.46575940618385,162.22649999999905,166.98724059381425,5.86925144019655,0.8501030915580223,164.97361917765133,0.8480544054137928,158.84,162.64499999999998,166.45,8022295.0,0.3876430630624481,163.8411195645855
2024-06-28 10:30:00+00:00,165.55,166.1,165.41,166.04,6910,165.835,2723,0.47999999999998977,78.23829639759923,1.6375174319044845,0.32569139135757386,1.3118260405469107,92.4252427977158,91.72193029596345,3.58724811279556,105.89593473359015,93.01289374632596,1.7555000000008647,163.23835251993773,46.98297142314703,40.42510785329542,7.298072354621113,157.60590451112512,162.52799999999905,167.450095488873,6.056920024702161,0.8567586211949338,165.15459018785413,0.8367648050270933,158.84,162.64499999999998,166.45,8029205.0,0.4142795818361645,163.93716708412325
2024-06-28 10:35:00+00:00,166.02,166.1,164.91,165.13,8068,165.332,3139,-0.9099999999999966,68.13696855508343,1.5828400943148324,0.2168112430143374,1.366028851300495,88.0245262003973,89.99547786438087,1.5997046699070872,83.67573713724707,87.69458302612166,0.8650000000008617,163.4185094228008,47.52213767277246,36.438854315582894,10.721629768539815,157.87172902758675,162.78149999999908,167.69127097241142,6.032345165037009,0.7391659420772345,165.15258948280373,0.8619958903823007,158.84,162.64499999999998,166.45,8021137.0,0.3785248482694289,164.01345301912264
2024-06-28 10:40:00+00:00,165.1,165.2,164.44,164.96,8244,164.763,3333,-0.1699999999999875,66.41193546268589,1.5084024070942803,0.1138988446350282,1.394503562459252,83.79415484390414,88.08130794733849,1.2459338366169526,61.23823049813473,82.32629195734174,0.7410000000008949,163.56531804920073,47.12130881438954,34.12449254684732,13.968473729650134,158.2260687256364,163.0349999999991,167.84393127436178,5.899262458199428,0.7001484207378316,165.13923295301083,0.8547104696407072,158.84,162.64499999999998,166.45,8012893.0,0.3903417233239302,164.05718580186274
2024-06-28 10:45:00+00:00,164.97,165.35,164.75,165.26,5863,165.092,2197,0.29999999999998295,67.95380663504714,1.45682413468964,0.04985645778431036,1.4069676769053296,77.34010805152992,83.05292969860987,1.4798894688363484,62.92244897959344,81.24846690505503,1.1590000000008729,163.72671633022924,46.86240118160549,33.65701879097143,13.252829013549139,158.63309988851987,163.3044999999991,167.97590011147835,5.721091716981797,0.709305556507089,165.14680004848472,0.8365168646663707,158.84,162.64499999999998,166.45,8018756.0,0.3953188578756093,164.09456577944943
2024-06-28 10:50:00+00:00,165.28,165.42,164.23,164.37,6659,164.825,2473,-0.8899999999999864,59.2623003203328,1.3288146718690257,-0.06252240402904308,1.3913370758980688,67.6879673787471,76.27407675805979,0.933374270801357,42.99665274854326,75.63164363389555,0.39800000000090563,163.78798144163596,45.673832559742955,30.337268736095258,16.255728024391537,159.10432614795164,163.52699999999908,167.94967385204652,5.4091053490218295,0.5953043371727115,165.14346621995077,0.861765660047344,158.84,162.64499999999998,166.45,8012097.0,0.3718685101108811,164.11679705045378
2024-06-28 10:55:00+00:00,164.35,164.59,163.9,163.96,7167,164.219,2751,-0.4099999999999966,55.72624099850272,1.180672617842987,-0.16853156644406542,1.3492041842870524,55.42359766756892,66.81722436594805,0.3734312825222075,19.211098325023396,69.92712159417924,0.14350000000092678,163.80436416148015,44.01707266815014,28.577174804338537,18.08736282524317,159.68960515231578,163.7419999999991,167.79439484768244,4.949731709254014,0.5268976751026032,165.1060221966273,0.8494966843296764,158.84,162.64499999999998,166.45,8004930.0,0.34141090919644657,164.11811522191508
2024-06-28 11:00:00+00:00,163.94,163.97,163.1,163.44,8957,163.467,3256,-0.5200000000000102,51.52691716263139,1.009670465909835,-0.2716269747017739,1.2812974406116089,37.43946842798824,53.51701115810082,-0.5718457233240049,-16.118154842188744,63.86897619493702,-0.2704999999990605,163.76966281276776,41.30304944347738,26.490279095039767,23.481598511954285,160.47702645186325,163.9549999999991,167.43297354813495,4.242595283017741,0.42596263415011615,164.8994658577826,0.8509612068775569,158.97,162.70999999999998,166.45,7995973.0,0.3317217096724911,164.08905418575358
2024-06-28 11:05:00+00:00,163.45,163.53,162.91,163.12,8229,163.137,2876,-0.3199999999999932,49.07604589617071,0.8386611392851648,-0.35410904106115515,1.19277018034632,21.985676897381293,38.28291433097889,-1.1693426234474447,-46.274091837637904,57.21319731581169,-0.4434999999990623,163.70779016393274,38.53125532878752,25.084417413120608,23.861774892127467,161.29505826769423,164.1374999999991,166.97994173230398,3.463488517011521,0.3210165597354157,164.7298900824016,0.8344639778148747,159.41,162.93,166.45,7987744.0,0.2859286860975477,164.05149597311927
2024-06-28 11:10:00+00:00,163.11,163.5,162.87,162.97,6153,163.128,2319,-0.15000000000000568,47.925305925043546,0.6831562692597402,-0.40769112886926395,1.090847398129004,9.976562653630003,23.133902659665917,-1.825301204819274,-66.91206543966926,49.789652415814764,-0.43949999999907163,163.6375244340344,35.90270487427395,23.707597469828073,22.900554496569818,161.9650718087137,164.2714999999991,166.57792819128449,2.808068583150947,0.21785377821068036,164.38119874836795,0.8198594079709548,160.34,163.39499999999998,166.45,7981591.0,0.25233879852510926,164.02318073309593
2024-06-28 11:15:00+00:00,162.96,163.1,162.52,162.77,5611,162.774,2158,-0.19999999999998863,46.364264495083916,0.5375822967981208,-0.44261208106470673,0.9801943778628275,5.0289408781436125,12.330393476384375,-1.3694479791553027,-93.05155299391465,42.62879709395234,-0.4539999999990698,163.55490305936445,33.69282349599542,22.484052736662896,24.833046525099142,162.0111947824811,164.2834999999991,166.55580521751708,2.76632189783879,0.1669681545571008,164.05388171541915,0.8027265931158855,161.66,164.055,166.45,7975980.0,0.1972840053631857,163.99032762546724
2024-06-28 11:20:00+00:00,162.76,163.3,162.68,163.07,6211,163.049,2253,0.29999999999998295,49.045342001100586,0.44133394462110687,-0.43108834659337647,0.8724222912144833,7.716510062025186,7.574004531265673,-1.5575007546030917,-82.0336766388722,37.622452645844795,0.00850000000093587,163.50872181561544,31.34893328636655,23.032188692639025,23.440385455728634,162.0341092976717,164.2904999999991,166.5468907023265,2.7468304038607303,0.22954595169617575,163.81437570206376,0.7896746936076082,162.09,164.26999999999998,166.45,7982191.0,0.16541027769080016,163.9622898662265
2024-06-28 11:25:00+00:00,163.06,163.09,162.11,162.73,7761,162.447,2905,-0.3400000000000034,46.22516758454305,0.3337737377061103,-0.43091884280669845,0.7646925805128088,11.547316127468015,8.09758902254501,-1.7093500845615006,-105.76996146121473,38.64078447242846,-0.19849999999908619,163.4345578331759,29.928097960581695,21.025074650847845,26.46627156013636,162.0122370307306,164.28449999999913,166.55676296926765,2.7662536262015425,0.15794011938249508,163.57894772240167,0.8032693583499212,162.11,164.28,166.45,7974430.0,0.1606527567657169,163.91647886840698
2024-06-28 11:30:00+00:00,162.72,162.83,162.4,162.46,5151,162.647,1551,-0.2699999999999818,44.058570597506666,0.2241607694654988,-0.43242544883784795,0.6565862183033467,12.115047118739966,10.45962443607713,-2.156106962177784,-109.34710121544445,30.126460468992384,-0.33049999999906277,163.34174280144484,28.6087508723529,20.193547336914897,25.419548632123703,161.93779996529926,164.26499999999913,166.592200034699,2.8334703493743443,0.11219491812359204,163.3303242366072,0.7766072613249273,162.11,164.28,166.45,7969279.0,0.12343613045535239,163.88598869932923
2024-06-28 11:35:00+00:00,162.48,162.53,161.87,162.43,5987,162.21,2110,-0.030000000000001137,43.81284901174521,0.13333396221756288,-0.4186018048686271,0.55193576708619,11.863000366774571,11.84178787099359,-1.635075395143215,-119.87209242354004,19.67821838461298,-0.2459999999990714,163.2549101536882,28.03640689770993,18.954436878020523,28.787292546767134,161.78725247989522,164.2189999999991,166.650747520103,2.9615909487987513,0.1321575358442906,163.04663558401793,0.7682781712302893,161.87,164.16,166.45,7963292.0,0.1107079171133374,163.84491647022213
2024-06-28 11:40:00+00:00,162.42,162.61,161.69,162.02,6237,162.171,2307,-0.4099999999999966,40.489311509854915,0.027947330188936803,-0.41919074951780255,0.44713807970673936,9.5954266706297,11.191158052047484,-1.78225024248303,-113.24801399726059,12.572202526587242,-0.5314999999990562,163.13729966286076,27.711261453329087,17.35572992257935,28.00945906168294,161.48955672059822,164.10099999999912,166.71244327940002,3.182726832134985,0.10156132503162858,162.74259889137247,0.7791154447138412,161.69,164.07,166.45,7957055.0,0.05021565573071636,163.79989826595357
2024-06-28 11:45:00+00:00,162.04,162.49,161.88,162.47,5121,162.174,1659,0.44999999999998863,45.386144227650874,-0.019041596103477332,-0.37294374064817337,0.35390214454469604,13.877764010997021,11.778730349466501,-1.6882488200411383,-91.91470258136773,18.43630323833527,9.379164112033322e-13,163.07374731401688,27.409340683546873,16.36983855204189,26.418383140041065,161.3064824139453,163.9719999999991,166.6375175860529,3.251186283089564,0.21825359400033859,162.7063645488577,0.767035770091425,161.69,164.07,166.45,7962176.0,0.015826913459475518,163.7682513570107
2024-06-28 11:50:00+00:00,162.47,162.96,162.32,162.89,5506,162.67,1778,0.4199999999999875,49.55804228101675,-0.0221350101946598,-0.30082972379148465,0.27869471359682485,20.18870103894952,14.553963906858153,-0.9004076169617403,-61.88525538660861,25.07275651156618,0.4830000000009136,163.0562475698248,26.253772293345612,19.811710460226422,24.82503432422728,161.28275751080048,163.81649999999908,166.35024248919768,3.093391067686852,0.31716768693961916,162.71225579428287,0.757961786513467,161.69,164.07,166.45,7967682.0,-0.050364076775328795,163.7453708807415
2024-06-28 11:55:00+00:00,162.88,163.0,162.72,162.91,3633,162.862,1201,0.020000000000010232,49.75487178389336,-0.022710932799498096,-0.24112451711705835,0.21841358431756025,28.596961572832345,20.887808874259036,-0.6404000975847812,-48.629633924775774,23.115896715719593,0.5615000000009047,163.04231922984147,25.109139346610725,19.659021020596445,24.13909092867401,161.21155242119667,163.71049999999906,166.20944757880144,3.052886135956339,0.3398325745627087,162.71479596927148,0.7238216589053623,161.69,164.07,166.45,7971315.0,0.013355415313782175,163.73299847631893
2024-06-28 12:00:00+00:00,162.88,163.13,162.58,162.71,3892,162.852,1333,-0.19999999999998863,47.748361373741474,-0.0388577561189436,-0.20581707234920307,0.16695931623025947,33.35059012048888,27.378750910756324,-0.4466470876162476,-48.440321275136476,23.88308228720033,0.406500000000932,163.01066977938038,24.25693369990941,18.573397801628392,24.211733812329545,161.19576458369778,163.56349999999907,165.93123541630035,2.8951880050271606,0.31976449012779945,162.71472244177005,0.7114058261264066,161.69,164.07,166.45,7967423.0,-0.06116181246476955,163.71907717317433
2024-06-28 12:05:00+00:00,162.71,162.72,161.9,162.48,4170,162.37,1418,-0.2300000000000182,45.477030378923075,-0.06941315608582954,-0.18909797785287122,0.11968482176704168,34.176437133015675,32.041329608778376,-0.392349190779806,-72.5113839414371,24.769943582180996,0.25900000000092405,162.96012980039177,24.375058316306273,17.060707188938164,28.993722259896284,161.18488789862462,163.40949999999907,165.63411210137352,2.722745129719459,0.29108717438316517,162.71076062012247,0.7191625528316627,161.69,163.89499999999998,166.1,7963253.0,-0.0032868531903269918,163.69764590759502
2024-06-28 12:10:00+00:00,162.46,162.47,162.01,162.33,3226,162.235,1019,-0.14999999999997726,44.006785392613786,-0.10452735086232678,-0.17936973810349477,0.07484238724116798,34.86804843192409,34.131691895142296,-0.39271031478185225,-77.80283505154571,26.633522253130316,0.13100000000093814,162.90011743844968,24.484745460103362,16.244082283384486,27.605913686668494,161.31077863236152,163.22399999999908,165.13722136763664,2.3442892805440034,0.26636263447575453,162.6885835664083,0.701365227629401,161.69,163.89499999999998,166.1,7960027.0,-0.03987419959998632,163.68035585572056
2024-06-28 12:15:00+00:00,162.34,162.44,161.61,161.88,4729,161.879,1421,-0.45000000000001705,39.84501998211666,-0.1667447131417532,-0.19326968030633696,0.026524967164583746,27.90581526279399,32.31676694257734,-0.546783805369544,-101.51850557303166,27.921307170215513,-0.31399999999908346,162.80296339669258,25.06790162230501,14.88874152178388,29.323598102294568,161.2755853879229,163.06149999999906,164.84741461207523,2.190479803112543,0.1692171081389106,162.63428954796296,0.7105534256558712,161.61,163.515,165.42,7955298.0,-0.012032529552680573,163.65063724097908
2024-06-28 12:20:00+00:00,161.89,162.33,161.89,162.3,2505,162.128,903,0.4200000000000159,45.066753198312625,-0.1800860116439651,-0.16528878304683908,-0.014797228597126025,29.965575116076206,30.91314627026418,-0.47218985711656725,-80.89811676585481,32.97757124564035,0.094000000000932,162.7550621208171,25.609403772920825,14.19711365557192,27.961426722297556,161.34298714870732,162.92849999999908,164.51401285129083,1.946268272637092,0.3017991467281355,162.63100176340967,0.6919424666804531,161.61,163.515,165.42,7957803.0,-0.020394021767573017,163.637111783611
2024-06-28 12:25:00+00:00,162.31,162.59,162.26,162.5,3135,162.434,1036,0.19999999999998863,47.407901789726296,-0.1725319177452036,-0.12618775131846205,-0.046344166426741544,35.925612848688694,31.265667742519046,-0.14133841332267805,-46.86797879032665,38.85694158598431,0.2430000000009045,162.73077049026307,25.50430077703466,16.48283765969201,26.971933810769265,161.6126973842789,162.79049999999907,163.96830261571924,1.4470163992618423,0.37667712903598694,162.63018822400767,0.666089433346136,161.61,163.515,165.42,7960938.0,-0.045246210893180504,163.62366384694235
2024-06-28 12:30:00+00:00,162.48,162.68,161.97,162.08,3225,162.357,1248,-0.4199999999999875,43.240298502179655,-0.1981515659128945,-0.12144591958892237,-0.07670564632397214,41.47072563064397,35.78730453180237,-0.23390373014895438,-70.58887484541121,30.979630931583518,-0.20649999999906754,162.66879234833326,25.794442119132135,15.233759679495824,28.023247293057853,161.7081281068291,162.67599999999908,163.64387189316906,1.1899381508888716,0.19210801336164443,162.62694968002788,0.6692259023928412,161.61,163.10000000000002,164.59,7957713.0,-0.019815214917072083,163.6077634665162
2024-06-28 12:35:00+00:00,162.09,162.12,161.39,161.47,3278,161.718,1246,-0.6100000000000136,38.01346862333558,-0.26462677099115695,-0.15033689973374784,-0.11428987125740911,29.393825224831357,35.596721234720754,-0.5910238256479738,-160.08378216636962,33.316782657546085,-0.8164999999990812,162.554621648492,26.735686206339107,14.05446814412973,32.004507247032265,161.63720737637718,162.55149999999907,163.46579262362096,1.124926713837639,-0.09144084292991474,162.55022888199764,0.6735669093647825,161.39,162.68,163.97,7954435.0,0.012155827850955717,163.5852218817227
2024-06-28 12:40:00+00:00,161.46,161.85,161.26,161.81,3336,161.553,1235,0.3400000000000034,42.20680904993963,-0.2865702875511431,-0.1378243330349872,-0.1487459545161559,21.643506162295523,30.83601900592303,-0.12961362794716713,-151.56705708069015,34.37240723994977,-0.4824999999991064,162.48370530101658,27.745820853101222,13.167264196159808,31.3751014576246,161.59739470456628,162.46999999999906,163.34260529543184,1.0741740572816914,0.1218221437266632,162.49284061201627,0.6675978444101555,161.26,162.39499999999998,163.53,7957771.0,0.06270492732035592,163.56257808174564
2024-06-28 12:45:00+00:00,161.79,161.91,161.66,161.86,2182,161.785,1037,0.05000000000001137,42.81942329050371,-0.29650813912888907,-0.11820974769018652,-0.17829839143870255,22.031675784211558,24.356335723778894,-0.3754539299562931,-110.95160621431049,40.80693938603762,-0.4374999999990905,162.42430479615786,28.530007179199107,13.470573985886288,30.49661834882536,161.5493963610113,162.40699999999907,163.26460363898684,1.0561165947130031,0.1810881069460687,162.44654804239633,0.6377694269522872,161.26,162.38,163.5,7959953.0,0.11040334053234703,163.54933490787107
2024-06-28 12:50:00+00:00,161.89,161.94,161.69,161.8,2190,161.797,835,-0.060000000000002274,42.24078348197472,-0.3057015198336046,-0.10192250271592165,-0.20377901711768295,30.1247771836011,24.599986376702137,-0.6691632389956292,-103.22515925164183,46.11013186420633,-0.4959999999990714,162.36484719652378,29.177298381773465,13.42752944933418,29.603964993175982,161.49287683435654,162.3484999999991,163.20412316564165,1.0540573712015326,0.17947338149314343,162.4056419623865,0.6100716107414096,161.26,162.28,163.3,7957763.0,0.16063409065517611,163.53624290833767
2024-06-28 12:55:00+00:00,161.8,161.95,161.77,161.87,1420,161.854,554,0.06999999999999318,43.205075330386144,-0.30383648739621094,-0.08004597622282239,-0.22379051117338855,31.194295900178684,27.783582955996525,-0.6383892947025904,-85.65376866249926,41.59704966303805,-0.4489999999991028,162.31771889209296,29.749641130920523,13.252832449516802,28.946985697158375,161.44661552610404,162.30349999999908,163.1603844738941,1.0559038762504085,0.2470487485736771,162.38482896880478,0.5793522099741645,161.26,162.28,163.3,7959183.0,0.1799950447078466,163.5281178772249
2024-06-28 13:00:00+00:00,161.83,161.86,161.4,161.42,2462,161.608,990,-0.45000000000001705,38.72876666357198,-0.3348101914706376,-0.08881574423779925,-0.24599444723283836,23.351158645276275,28.22341057635143,-0.7928215844140052,-132.5115562403694,31.28763517445198,-0.9579999999990889,162.23222185475078,30.748923507748167,12.474382163427531,31.870773303672127,161.35749782767545,162.22099999999907,163.0845021723227,1.0645997402600473,0.03619109153851561,162.32785502569953,0.5715413378331526,161.26,162.195,163.13,7956721.0,0.13986730192178443,163.51168318443598
2024-06-28 13:05:00+00:00,161.43,162.3,161.37,162.29,2774,161.93,1084,0.8700000000000045,49.60058479555834,-0.2858601283783173,-0.03189254491638316,-0.25396758346193415,32.08556149732582,28.877005347593002,-0.11693746922698534,-39.43242812350277,29.791294178555887,-0.11899999999909028,162.2377245352507,30.467271015541776,16.34982231632333,28.325356245923334,161.36663229182997,162.19899999999907,163.03136770816818,1.0263536867293959,0.5546633411578903,162.3271625000954,0.597145527987928,161.26,162.195,163.13,7959495.0,0.1581094775765168,163.49746852683174
2024-06-28 13:10:00+00:00,162.28,162.44,162.19,162.36,3362,162.309,993,0.0700000000000216,50.363731706204604,-0.23866722848114819,0.012240283984628786,-0.25090751246577697,46.32627646326255,33.920998868620956,0.01848087229716633,37.2793753780227,38.65821578637749,-0.06299999999907868,162.24936981760777,29.854287630768535,17.586896844390612,27.44161300043736,161.3667781424497,162.19399999999908,163.02122185754845,1.0200400231196962,0.6003358400687729,162.32735228026928,0.572349418845933,161.26,162.195,163.13,7962857.0,0.23005488980937241,163.48442726296085
2024-06-28 13:15:00+00:00,162.35,162.74,162.32,162.67,3233,162.573,943,0.30999999999997385,53.706821135742,-0.1742435350747371,0.06133118191283188,-0.235574716987569,75.23098330914546,51.21427375657735,0.48801581418334017,84.41171313344107,47.932426733669246,0.1940000000008979,162.28942983497845,28.569589927894064,20.46373435065574,25.975368458049637,161.35871256257468,162.20599999999908,163.05328743742348,1.0447054207913435,0.7738149885777751,162.33051099236263,0.5614673174997961,161.26,162.195,163.13,7966090.0,0.21017651305848364,163.47477979068802
2024-06-28 13:20:00+00:00,162.68,163.05,162.65,163.04,3982,162.853,1096,0.37000000000000455,57.39517335385783,-0.09226778058169316,0.11464554912470065,-0.2069133297063938,90.01802560193833,70.52509512478152,0.4559457794208077,134.2960288808677,57.09634751681164,0.4960000000008904,162.36091270783766,26.707105067590945,23.42701317076434,24.62583657127645,161.3406572684886,162.2569999999991,163.1733427315096,1.12949546892954,0.9272418894566892,162.37315416102146,0.5499339376783825,161.26,162.195,163.13,7970072.0,0.29953799034843975,163.46752544737737
2024-06-28 13:25:00+00:00,163.03,163.44,162.9,163.06,4923,163.183,1756,0.020000000000010232,57.59186121184211,-0.02539483582978619,0.1452147951012861,-0.1706096309310723,92.42680613061299,85.89193834723166,0.34461538461538765,151.02862897425558,69.19814076447874,0.49850000000091654,162.42749244994835,25.367643879472226,26.853847486497138,22.89639092576059,161.30870094006127,162.28649999999908,163.2642990599369,1.2050282185367411,0.8955311636575513,162.50094676601995,0.5492243707013545,161.26,162.35,163.44,7974995.0,0.1993108583577713,163.46227094165593
2024-06-28 13:30:00+00:00,163.07,163.26,162.78,162.89,3616,163.0,1295,-0.17000000000001592,55.25674935062537,0.013726643230285163,0.14746901932908596,-0.1337423760988008,85.59359677446817,89.34614283567255,0.4997532082921863,117.89280193842677,61.17714426350949,0.31450000000091904,162.47154078804851,23.871872134717123,25.162248076753055,23.028903180107285,161.30870094006127,162.28649999999908,163.2642990599369,1.2050282185367411,0.8086012375790641,162.543582587827,0.5442797727941142,161.26,162.35,163.44,7971379.0,0.10917356354413696,163.4567268557693
2024-06-28 13:35:00+00:00,162.9,163.17,162.83,163.03,3206,162.991,1035,0.14000000000001478,56.80983441293317,0.05538903687303787,0.15130513037747093,-0.09591609350443306,79.51070336391388,85.8437020896644,0.9661237381556997,120.14056966266614,61.254872977451534,0.44300000000092155,162.52472737966295,22.4829412288731,24.00858261380582,21.973049578815164,161.29813839495563,162.2924999999991,163.2868616050426,1.2253944021362482,0.870840947729797,162.60080277088602,0.5296883604516757,161.26,162.35,163.44,7974585.0,0.09860825215278222,163.45225023182152
2024-06-28 13:40:00+00:00,163.02,163.05,162.63,162.81,2423,162.793,879,-0.21999999999999886,53.65787574633419,0.0698494417285076,0.13261242818635252,-0.06276298645784492,75.68807339449494,80.26412451095838,0.6180087757246211,90.1284043510341,62.46233988000416,0.21300000000090336,162.55189620064743,21.003978514360966,22.62839160352697,23.44737134591551,161.29382923646136,162.2974999999991,163.30117076353685,1.236828372017741,0.7553128070575837,162.61846942443714,0.5218534775622714,161.26,162.35,163.44,7972162.0,0.1278121923805501,163.44757302294897
2024-06-28 13:45:00+00:00,162.81,162.81,162.41,162.45,2720,162.576,988,-0.36000000000001364,48.87881889685679,0.05166486500010592,0.09154228116636068,-0.03987741616625475,68.96024464831761,74.71967380224153,0.36451254170268843,42.76809802905823,63.313464173635616,-0.17449999999908528,162.54219180058578,20.0919764872239,21.368475583630463,25.20417593935065,161.2933355488477,162.29599999999908,163.29866445115047,1.2355997081276124,0.5767953824552486,162.61290661593512,0.5131496577363953,161.26,162.35,163.44,7969442.0,0.06774636146201211,163.4401184964608
2024-06-28 13:50:00+00:00,162.47,162.84,162.42,162.79,2784,162.615,959,0.3400000000000034,53.12511285750136,0.06395142323282244,0.08306307151926175,-0.01911164828643931,64.76236907030622,69.80356237103898,0.6118665018541192,57.10288693882746,71.3006042930327,0.18350000000091882,162.56579258148238,19.171178575116194,20.52588559298498,23.711320886518937,161.293428938806,162.3189999999991,163.34457106119223,1.2636488164578699,0.7296281641629675,162.63484344029584,0.5064961107552254,161.26,162.35,163.44,7972226.0,0.08220092636112503,163.43369224997483
2024-06-28 13:55:00+00:00,162.79,163.1,162.69,163.06,2690,162.937,1043,0.27000000000001023,56.23407089197865,0.0943873144609313,0.09079917019789649,0.0035881442630348107,68.27623395234018,67.33294922365407,0.7351578427132965,87.69591509317841,71.68058533421092,0.47100000000091313,162.61285995467455,17.91495118281303,23.03993434809802,22.3214128391279,161.32484094192543,162.37799999999908,163.43115905807272,1.297169638834882,0.8237877482858028,162.66555557016596,0.4996035314155662,161.26,162.35,163.44,7974916.0,0.1492370742077347,163.42975594998592
2024-06-28 14:00:00+00:00,163.05,163.06,162.73,162.92,2472,162.883,867,-0.14000000000001478,54.2257676538158,0.10598936810734472,0.08192097907544793,0.024068389031896793,75.04025764895253,69.35962022386572,0.9292528806839284,73.042979120329,67.4621491041652,0.3585000000009302,162.6421113875627,16.748454318531522,21.925890392100122,21.242111366864062,161.3306512616149,162.40899999999908,163.48734873838328,1.3279420948151877,0.7369363369250063,162.67662963448882,0.48748899345731234,161.26,162.35,163.44,7972444.0,0.11921100562149,163.425848314961
2024-06-28 14:05:00+00:00,162.89,162.91,162.61,162.78,2135,162.739,763,-0.13999999999998636,52.217460235281244,0.10270334896301847,0.06290796794489734,0.039795381018121134,74.87922705313947,72.73190621814348,0.3019286462505377,49.63625604790119,63.019537362576806,0.2850000000009345,162.65524363636624,15.743898505272144,20.903374810565918,22.05671265058573,161.3330807362141,162.4229999999991,163.51291926378408,1.3420750309808318,0.6637735985880024,162.67756333563682,0.47481120821035955,161.26,162.35,163.44,7970309.0,0.10172992559287632,163.42164919211268
2024-06-28 14:10:00+00:00,162.79,163.16,162.77,163.14,3224,162.959,1407,0.3599999999999852,56.66223856473353,0.12767637272213506,0.07030479336321113,0.057371579358923924,76.16747181964486,75.36231884057837,0.48041389504802634,77.59009009009561,69.29801938442618,0.7025000000009243,162.70141090909325,15.059489561164234,23.47062303659961,20.745922856786596,161.3552966487183,162.4759999999991,163.59670335127987,1.3795309476855504,0.7962425334242345,162.68151095076152,0.46875326476676143,161.26,162.35,163.44,7973533.0,0.189368412352628,163.4178541158113
2024-06-28 14:15:00+00:00,163.12,163.15,162.7,162.83,2389,162.869,977,-0.30999999999997385,52.16253940258545,0.12105778594968797,0.05094896527261124,0.07010882067707673,68.27439613526542,73.10703166934933,0.09835864019180907,55.72755417956968,63.49787473566623,0.441500000000957,162.7136574891796,14.231954788338577,21.856607851959374,20.388994469117602,161.5143709398169,162.5439999999991,163.5736290601813,1.266892730807914,0.6388849688985568,162.6836865799882,0.4674137458548511,161.26,162.35,163.44,7971144.0,0.21925548146007887,163.4141768813686
2024-06-28 14:20:00+00:00,162.82,162.85,161.96,162.16,3954,162.303,1456,-0.6700000000000159,44.02509799875148,0.061045414137112175,-0.00725072523197165,0.06829613936908382,50.07358663010785,64.83848486167211,-0.539744847890089,-35.76711039397098,54.98087307831775,-0.17549999999906163,162.66092820449583,14.621109743644867,19.06428463256604,28.406617018642194,161.5712217554607,162.56149999999909,163.55177824453747,1.2183428973507175,0.29727919793580543,162.65981065254584,0.4975984782937894,161.37,162.405,163.44,7967190.0,0.12988511884495194,163.40166474724003
2024-06-28 14:25:00+00:00,162.15,162.45,162.14,162.14,2350,162.259,846,-0.020000000000010232,43.80541481088629,0.011736058282366457,-0.0452480648693739,0.056984123151740354,25.62522522522444,47.99106933019865,-0.564209493438006,-55.843408175017814,48.587341737825376,-0.13249999999908368,162.61131599454384,14.982467916429279,18.192456951745203,27.10755568418104,161.61790979451905,162.57549999999907,163.53309020547908,1.17802523194457,0.2726062790184997,162.6263049020804,0.4841985869870903,161.37,162.405,163.44,7964840.0,0.06675557280632584,163.39382174444614
2024-06-28 14:30:00+00:00,162.15,162.16,161.88,162.03,3019,162.022,1031,-0.10999999999998522,42.54787501264465,-0.03580530095746326,-0.0742315392873629,0.03842623832989963,11.763686763685703,29.15416620633874,-0.5279636564552659,-98.946240400072,40.21234231248291,-0.19899999999907436,162.55595256649204,15.79742362729105,17.417671842590824,29.907716278749266,161.66196810779462,162.58699999999908,163.51203189220354,1.1378915807591796,0.19892929925276265,162.59275686030225,0.4696129736308697,161.37,162.405,163.44,7961821.0,0.07391006716336514,163.38200334199777
2024-06-28 14:35:00+00:00,162.02,162.2,161.95,162.07,1833,162.084,746,0.03999999999999204,43.186574992264134,-0.06945388382675333,-0.08630409772532235,0.016850213898569034,11.84855423985771,16.412488742922026,-0.5888486781573943,-94.82560014744485,35.4208675678394,-0.06899999999907891,162.50967136968328,16.4308855614465,17.361901628799625,28.73116774279156,161.69926729946906,162.5969999999991,163.49473270052914,1.104242637354991,0.20648278731077044,162.57939825704383,0.45392633265723614,161.37,162.405,163.44,7963654.0,0.06951681372486611,163.37518710058734
2024-06-28 14:40:00+00:00,162.06,162.11,161.77,161.97,2183,161.956,861,-0.09999999999999432,41.93153866501705,-0.1030024443787454,-0.09588212662185154,-0.007120317756893851,12.556404947708684,12.056215317083442,-0.5159388243965335,-128.78787878787264,36.794886184380815,-0.08399999999909369,162.4582740963801,17.353097081259204,16.416058571370403,30.050082523272543,161.84703038540022,162.62449999999907,163.40196961459793,0.956153119116568,0.07908322865018295,162.5270426244957,0.4457887374674338,161.37,162.405,163.44,7961471.0,0.11426886407959014,163.36640107764342
2024-06-28 14:45:00+00:00,161.98,162.12,161.85,161.93,1676,161.973,631,-0.03999999999999204,41.41310876437206,-0.13130399530263048,-0.09934694203658931,-0.031957053266041174,13.188207198215808,12.53105546192681,-0.3200984918436345,-124.92269635126331,34.07072860299672,-0.05299999999908778,162.40796227767723,18.175254766191827,15.85015711894236,28.712377155343404,161.78354738798777,162.60649999999907,163.42945261201038,1.0122013720377858,0.08897997884368336,162.42318832801294,0.43323239907690353,161.77,162.60500000000002,163.44,7959795.0,0.058029105973273314,163.3598072789892
2024-06-28 14:50:00+00:00,161.93,162.08,161.9,162.01,1236,161.992,557,0.07999999999998408,42.93278339186895,-0.14559946687774072,-0.09091393088935965,-0.054685535988381086,14.354230900992354,13.366281015638357,-0.47914491062104325,-109.90640348438377,38.80063422585886,0.05750000000091404,162.37006110837464,18.93868690220069,15.359273106457948,27.823146417741658,161.7316575937232,162.5889999999991,163.44634240627497,1.054613050422699,0.16232861237194693,162.37036808802952,0.4151443705714109,161.77,162.60500000000002,163.44,7961031.0,0.04353646655643698,163.35508807212335
2024-06-28 14:55:00+00:00,162.02,162.27,162.02,162.12,2556,162.154,957,0.11000000000001364,45.04362487021956,-0.14636544071146318,-0.07334392377846567,-0.07302151693299751,17.985611510790367,15.176016536665585,-0.5764749172083916,-74.84588000347078,46.38617933489707,0.21900000000090358,162.34624576471992,18.9537346680471,18.012077732870594,26.54434571161244,161.68133467366985,162.56149999999906,163.44166532632826,1.0828705767715117,0.24919484624532914,162.3506683747874,0.4040626298163115,161.77,162.60500000000002,163.44,7963587.0,-0.004088809228259881,163.34642703124624
2024-06-28 15:00:00+00:00,162.1,162.13,161.63,161.71,3398,161.823,1278,-0.4099999999999966,39.220478910033286,-0.17800413313719332,-0.08398609296335666,-0.09401804017383666,15.891600445133404,16.077147618971452,-0.7426958016204188,-112.66723830522761,37.65453987512622,-0.1599999999990871,162.28565092998468,19.792573327544257,16.44657629779406,31.01656162284365,161.56967843337458,162.49499999999907,163.42032156662356,1.1388923556103205,0.07582313634886664,162.17735734013814,0.41091529911514646,161.63,162.535,163.44,7960189.0,-0.11535476400929315,163.33216843172477
2024-06-28 15:05:00+00:00,161.7,162.06,161.7,161.91,2688,161.883,1011,0.19999999999998863,43.0857185319099,-0.18480932938942374,-0.07263303137246965,-0.11217629801695408,16.23642262660434,16.704544860842116,-0.5344636933284241,-91.59183673469114,37.61980398412616,0.2295000000009111,162.24987465093852,20.57149493993447,15.408191089113718,29.05827326968634,161.51685077165084,162.43749999999906,163.3581492283473,1.1335427205518802,0.21351738330054584,162.13961168396708,0.4072784920354941,161.63,162.445,163.26,7962877.0,-0.07357045952789995,163.3215669200897
2024-06-28 15:10:00+00:00,161.9,161.96,161.77,161.91,1653,161.872,711,0.0,43.0857185319099,-0.18803494663103493,-0.06068691889126468,-0.12734802773977025,13.94335511982552,15.357126063853833,-0.7539536594336038,-84.94123777786939,38.533343887677276,0.4225000000008947,162.21750563656343,21.29477929429681,14.874415532136178,28.051627135196807,161.46508730696755,162.38849999999906,163.31191269303056,1.137288284615615,0.24090674537504347,162.1304147564574,0.3917585997472443,161.63,162.39999999999998,163.17,7962877.0,-0.022230289636952033,163.31507950984582
2024-06-28 15:15:00+00:00,161.92,162.0,161.75,161.97,1840,161.854,842,0.060000000000002274,44.3177631717386,-0.18363296644560023,-0.045027950964664,-0.13860501548093623,19.607843137254513,16.595873627894203,-0.528158201805573,-74.65337458462024,44.28246281182229,0.7425000000008879,162.19393367117644,21.79865841160143,14.927083208687014,26.739052142500555,161.44433278693046,162.33549999999906,163.22666721306766,1.0979326309631643,0.2949318631570187,162.12663356172655,0.38163298547958396,161.63,162.39499999999998,163.16,7964717.0,-0.005931634161392018,163.30805944057525
2024-06-28 15:20:00+00:00,161.95,162.07,161.42,161.55,3286,161.67,1173,-0.4199999999999875,38.100262048969455,-0.21159571169695823,-0.05839255697281759,-0.15320315472414064,16.01244222801519,16.52121349503115,-0.3761716822890837,-104.99304105775884,34.715168195867754,0.6585000000009131,162.1326066548739,22.971096463004432,13.19794251383236,29.522687711968462,161.34693260556088,162.27249999999907,163.19806739443726,1.1407569297794697,0.10969886993609522,162.08690492176459,0.40080205794532836,161.42,162.29,163.16,7961431.0,-0.038282753088353154,163.29369520019833
2024-06-28 15:25:00+00:00,161.56,161.66,161.48,161.58,2772,161.548,1177,0.030000000000001137,38.761140786569634,-0.22869933590587266,-0.06039694494538561,-0.16830239096048705,13.641828092695718,16.420704485987887,-0.34538053533981206,-112.64485344239672,34.34970593169199,1.0515000000009138,162.07997744964783,24.059788939307218,12.75722979084799,28.53685040606095,161.26012642639958,162.22899999999908,163.19787357359857,1.1944517609052645,0.1650749810483834,162.05049657969485,0.38503048237780535,161.42,162.29,163.16,7964203.0,0.011300211991256871,163.28098543663876
2024-06-28 15:30:00+00:00,161.57,161.6,160.5,160.99,5596,160.966,2271,-0.5900000000000034,31.612717783578976,-0.28655887811052594,-0.09460518972003112,-0.19195368839049481,14.610489061356823,14.754919794021989,-0.6418564463370968,-185.01718213058498,32.8240378105121,0.7890000000008968,161.9761700734909,26.49021246521336,10.458779019226288,39.44678345507303,161.0664348497042,162.13899999999907,163.21156515029395,1.3230193232903669,-0.03563179806987532,161.9063367049482,0.43609973363653315,160.5,161.82999999999998,163.16,7958607.0,-0.04088849019070534,163.24790696249457
2024-06-28 15:35:00+00:00,160.99,161.43,160.86,161.36,4333,161.177,1668,0.37000000000000455,39.18704706371543,-0.2991091305146085,-0.08572435369929096,-0.21338477681531756,28.30152897949552,18.851282044515433,-0.4380823101128972,-147.15235617230172,42.48097522862892,1.4785000000009063,161.9174872093489,28.74703431069764,9.5033020667616,35.843065241799614,161.01803860998254,162.0539999999991,163.08996139001565,1.278538499532944,0.16504543186305906,161.88091358654592,0.4456640383767803,160.5,161.82999999999998,163.16,7962940.0,-0.01944229334992844,163.2250545862111
2024-06-28 15:40:00+00:00,161.35,161.78,161.16,161.5,4403,161.471,1789,0.13999999999998636,41.81310911386289,-0.2943652071216434,-0.06478434424506066,-0.22958086287658272,43.40431696363876,28.772111668163117,-0.290177193307406,-96.8902716887414,52.1523676810417,1.9760000000009086,161.87772652274424,29.51518567512922,14.041752425993735,32.37814883853925,161.00093890128977,161.9829999999991,162.96506109870842,1.2125483522460119,0.254088620028897,161.86623299027139,0.45811660706415347,160.5,161.82999999999998,163.16,7967343.0,-0.017866071070777145,163.2053302545119
2024-06-28 15:45:00+00:00,161.5,162.17,161.43,162.17,4779,161.809,1856,0.6699999999999875,52.40556207534869,-0.2338465753223602,-0.0034125699566219803,-0.23043400536573821,66.47834274952834,46.06139623088695,0.14821219045264566,-6.06384876047858,55.480635771186556,3.039500000000885,161.9055620920067,28.99656272252578,18.314627536282988,28.799659812810788,161.03561669137727,161.95249999999908,162.86938330862088,1.1322866996456504,0.6186083321376202,161.8679386718372,0.47825113513099826,160.5,161.82999999999998,163.16,7972122.0,0.0588911494748577,163.18979304561583
2024-06-28 15:50:00+00:00,162.04,162.4,161.77,162.11,5348,162.18,2203,-0.05999999999997385,51.501389215066354,-0.1885530994075566,0.033504724766545285,-0.2220578241741019,78.52809991079307,62.803586541319476,0.06172458490218968,47.01815758787154,63.381514559779525,3.333000000000908,161.92503236895845,27.879236768473685,19.98854917644206,26.149873901683396,161.15736299070005,161.9009999999991,162.64463700929815,0.9186317679310866,0.6405255503608646,161.87408465422016,0.48909033976449806,160.5,161.825,163.15,7966774.0,0.016569579117009917,163.1751212750519
2024-06-28 15:55:00+00:00,162.11,162.68,162.1,162.21,11827,162.408,5861,0.09999999999999432,52.958161932328494,-0.14294079663207526,0.0632936220336213,-0.20623441866569656,85.84249718787127,76.94964661606365,0.05551443375277909,122.83080260304092,70.07687383369546,3.805000000000888,161.95217214334338,26.13624706726272,22.35324059117634,23.96386271897963,161.24100079364933,161.8699999999991,162.49899920634886,0.7771658816948962,0.7702706112890171,161.88053301561578,0.49558388692417765,160.5,161.675,162.85,7978601.0,-0.07516789226063182,163.15083130618206
2024-07-01 09:30:00+00:00,161.37,161.51,157.99,158.37,16127,159.652,5803,-3.8400000000000034,23.61923469697907,-0.4119004933563133,-0.16453285975249338,-0.24736763360381991,57.0931848311725,73.82126064327836,-2.0654257621668393,-397.73531493275703,53.73763635731665,0.34200000000089403,161.61101289159637,28.51214597868192,13.506359054346136,53.025515087007754,160.04184841970263,161.68049999999909,163.31915158029554,2.0270243848781555,-0.5101293160197506,161.3077140399654,0.7616136092867364,157.99,160.335,162.68,7962474.0,-0.19040007915502363,159.29
2024-07-01 09:35:00+00:00,158.37,158.84,157.55,158.28,11144,158.121,4737,-0.09000000000000341,23.293516256071896,-0.6251093669339411,-0.302193386664097,-0.32291598026984414,33.59091062714369,58.84219754872857,-2.2419862886788877,-344.84199529903725,44.79049380337008,0.6225000000009118,161.2937735685872,30.899920469064295,11.949461626755548,50.844926686629464,159.29509606787641,161.4874999999991,163.6799039321218,2.715261468686678,-0.23150297557019905,160.78212298415076,0.7993554943376832,157.55,160.115,162.68,7951330.0,-0.1304966205535836,158.85411817192866
2024-07-01 09:40:00+00:00,158.28,158.31,156.75,156.83,13760,157.309,5295,-1.4499999999999886,18.79617216886043,-0.9006991184043329,-0.462226510507591,-0.4384726078967419,7.893812473867224,32.859302644060556,-3.1375455499969007,-283.5760805210145,39.75024285931201,-0.4574999999990723,160.8686522763408,33.41402635677739,10.389743537243616,50.901982908921894,158.25835281577722,161.2274999999991,164.196647184221,3.683177105917926,-0.24053250431091733,159.97565244351534,0.8536872447421345,156.75,159.715,162.68,7937570.0,-0.2394668913954095,158.33181716263314
2024-07-01 09:45:00+00:00,156.86,157.28,155.22,155.35,17028,156.07,7249,-1.4800000000000182,15.505496137820613,-1.2244153155004653,-0.6287541660829787,-0.5956611494174866,5.773906450555985,15.752876517188385,-4.087176637648948,-254.76347189171608,31.796585940181533,-1.6349999999991098,160.34306634526072,36.19322658408167,8.763130165322824,54.56075749640749,157.0016039857612,160.8914999999991,164.781396014237,4.835427619529841,-0.21229410499868787,158.85914913448002,0.939852441546268,155.22,158.95,162.68,7920542.0,-0.33439616750588197,157.63325909850326
2024-07-01 09:50:00+00:00,155.34,155.47,154.37,154.71,17200,155.004,7378,-0.6399999999999864,14.336627622829889,-1.5151397968093931,-0.7355829179135253,-0.7795568788958679,2.3943853118354794,5.354034745418981,-4.233983286908083,-219.76635439947663,27.779490786434646,-1.9389999999990835,159.80658383618828,38.969604440315685,8.039344009781358,56.4366407686002,155.8366164761268,160.5284999999991,165.2203835238714,5.845545836250035,-0.12006014966000081,157.8536123772363,0.9512915528643913,154.37,158.525,162.68,7903342.0,-0.34895237386814987,156.9971616683719
2024-07-01 09:55:00+00:00,154.71,155.73,154.51,155.38,11127,155.183,5270,0.6699999999999875,21.046736849014632,-1.6722015437401865,-0.7141157318754549,-0.9580858118647316,5.996038236821285,4.721443333070334,-3.8371085530387483,-161.983989120675,32.84051027580211,-0.9164999999990755,159.38500442321796,41.152804992761894,9.231089822068649,51.36901988177957,155.05383417776602,160.2009999999991,165.3481658222322,6.425884760061573,0.03168402121659916,157.3336418300265,0.9704850133740776,154.37,158.525,162.68,7914469.0,-0.2875635065276842,156.76653589702036
2024-07-01 10:00:00+00:00,155.39,155.98,155.0,155.62,9499,155.513,4180,0.2400000000000091,23.36251415324433,-1.7570538919766818,-0.6391744640895602,-1.1178794278871216,10.429201764941327,6.273208437865449,-3.3356109075097895,-126.2251586476608,38.30795473354139,-0.3224999999990814,159.0264325733877,42.79662876595176,10.404462423695836,47.66642282762413,154.4383748864673,159.8814999999991,165.3246251135309,6.808949269967866,0.1085428948339935,156.9901631831532,0.9711646552759284,154.37,158.525,162.68,7923968.0,-0.2568273366671149,156.64436672402704
2024-07-01 10:05:00+00:00,155.66,155.98,154.9,154.97,7788,155.437,3369,-0.6500000000000057,21.521387072474408,-1.8553620976665286,-0.5899861358235257,-1.265375961843003,11.472121941435475,9.299120647732115,-3.9600892414477062,-114.12366976980637,36.98806385798685,-0.6154999999990594,158.64010566163648,44.357478278667124,9.58456426925139,44.63984045894439,153.7847686924474,159.5239999999991,165.2632313075508,7.195445585055212,0.103256973280819,156.41249921367856,0.9789386084705038,154.37,158.525,162.68,7916180.0,-0.28847033403852596,156.54212478980384
2024-07-01 10:10:00+00:00,154.95,154.95,153.64,153.84,12230,154.188,5040,-1.1299999999999955,18.754344461089463,-2.001382918675205,-0.5888055654657616,-1.4125773532094432,8.158241305744133,10.019855004039732,-4.743034055727557,-123.8676325214316,35.411331599180244,-1.3664999999990641,158.18295274148062,46.19671075807347,8.677671314837449,49.380026507470845,152.98027569501832,159.1304999999991,165.28072430497988,7.729786942139711,0.06989373576874519,155.63866922486136,1.004014422151183,153.64,158.16,162.68,7903950.0,-0.31059089054187955,156.2890060654168
2024-07-01 10:15:00+00:00,153.85,155.0,153.66,154.84,8793,154.348,4161,1.0,27.622902114083487,-2.0132068334976623,-0.48050358423057515,-1.5327032492670871,7.568980756737943,9.06644800130527,-4.519948202503532,-101.00963400044972,37.2065446039439,-0.22049999999907754,157.86457628991104,47.824923446767556,8.217138156314922,44.78244635675774,152.495124165381,158.7769999999991,165.05887583461723,7.912828475935627,0.1866381870918947,155.46885659837005,1.0280133919975274,153.64,158.16,162.68,7912743.0,-0.2628503565030951,156.16285341951627
2024-07-01 10:20:00+00:00,154.84,154.98,154.1,154.47,8391,154.485,3732,-0.37000000000000455,26.47152341846836,-2.0290437259255327,-0.3970723813267565,-1.6319713445987762,8.222713864306455,7.983311975595598,-4.712849299858135,-90.01844948981517,38.7178009160653,-0.44249999999905754,157.54128330991952,49.33683522912636,7.709486289043514,42.0158027782366,152.02884598668086,158.40499999999912,164.78115401331738,8.050445394171007,0.19142840717305054,155.3330639828521,1.0174410068548465,153.64,158.16,162.68,7904352.0,-0.26480694340148025,156.05906301892747
2024-07-01 10:25:00+00:00,154.47,155.05,154.12,154.43,6783,154.639,2950,-0.03999999999999204,26.34368295791421,-2.0215194253955246,-0.31163846463739864,-1.709880960758126,10.398230088495252,8.729974903179304,-4.796251772393811,-81.3041186657625,39.40116993130707,-0.4119999999990682,157.2449706137367,50.61363514395637,7.6974904247618765,39.25565350242592,151.64794482770122,158.0279999999991,164.408055172297,8.074588265747744,0.21802751678217683,155.21158426370673,1.0111952206509294,153.64,158.16,162.68,7897569.0,-0.2777063873452303,155.9850727103739
2024-07-01 10:30:00+00:00,154.44,154.61,153.92,154.14,7719,154.148,3364,-0.29000000000002046,25.38645762081912,-2.015720962867505,-0.24467200168750303,-1.7710489611800018,7.817109144542393,8.812684365780788,-2.6709604091684103,-80.40743709109906,35.412205606486765,-0.7414999999990926,156.94925912671417,51.87274128404243,7.313604489601173,38.74346518101439,151.2779674934917,157.6574999999991,164.03703250650648,8.092900758298748,0.22431365492603833,155.10638005482977,0.9882527048901506,153.64,158.16,162.68,7889850.0,-0.27553151561052974,155.8929326033783
2024-07-01 10:35:00+00:00,154.14,155.3,154.1,154.18,9526,154.727,4325,0.040000000000020464,25.78701457307905,-1.985015945640498,-0.17117358756839707,-1.813842358072101,7.043803623033253,8.419714285356386,-2.5903462218852646,-67.8002667294259,34.23059196524921,-0.7799999999990632,156.6855201622652,51.78691209427692,11.60081542831358,35.433775253327624,151.00321523547862,157.28749999999908,163.57178476451955,7.99082541781197,0.2527562708851719,155.06802639531168,1.0033775116837125,153.64,158.16,162.68,7899376.0,-0.31018969633469007,155.81009487742526
2024-07-01 10:40:00+00:00,154.19,155.0,154.0,154.94,6862,154.431,2850,0.7599999999999909,33.1321873519671,-1.8777112632473916,-0.05109512414023243,-1.8266161391071591,12.464157605334114,9.10835679096934,-1.205126570171533,-59.96234446627312,41.09654172307555,-0.0419999999990921,156.51928014681135,51.76372369031938,10.774776428637175,33.62275684707169,150.86236494623736,156.9849999999991,163.10763505376084,7.800280350048445,0.33299674224885734,155.0669615194532,1.0031362608491616,153.64,158.16,162.68,7906238.0,-0.2740164729181252,155.76140851054316
2024-07-01 10:45:00+00:00,154.95,155.21,154.56,154.64,5843,154.894,2484,-0.30000000000001137,31.794465008731937,-1.7961738481160694,0.024353832792871843,-1.8205276809089412,17.75825853197941,12.422073253448346,-0.45703250724171696,-51.83689805468728,46.782711346743305,-0.3614999999990971,156.34030108521029,51.363522081893244,11.797099782202737,32.02644124684911,150.79180305934887,156.6489999999991,162.50619694064932,7.478115967098749,0.328501583576932,155.0564423748965,0.9779122422170791,153.64,158.16,162.68,7900395.0,-0.311022404239237,155.7284439995289
2024-07-01 10:50:00+00:00,154.66,155.13,154.35,154.45,6219,154.695,2796,-0.18999999999999773,30.94237294885163,-1.7269787354277923,0.07483915638491911,-1.8018178918127115,22.88867449466974,17.703696877327175,-0.16805636351885367,-52.577243566108045,49.473369807992505,-0.6169999999991091,156.16027241042835,51.131597540418156,11.115128842713496,31.73142414716427,150.81285057634022,156.29649999999907,161.78014942365792,7.0169830081401425,0.3316358452791968,155.02913152139962,0.9637756534872878,153.64,158.16,162.68,7894176.0,-0.33367807743717853,155.6901098620192
2024-07-01 10:55:00+00:00,154.48,155.5,154.48,155.09,5987,155.102,2803,0.6400000000000148,37.06115291847348,-1.6020312398979115,0.15982932153184004,-1.7618605614297516,35.21061181660723,25.28584828108488,-0.1866392071051548,-37.441911927416925,58.766313849464915,-0.11199999999908528,156.05834170467327,50.23406436114793,12.980432544826623,29.277797923717777,151.1507701451798,155.9424999999991,160.73422985481838,6.1455085750444205,0.41104465132339646,155.02951812847434,0.9699345353810537,153.64,158.16,162.68,7900163.0,-0.34975227040723555,155.6681789780947
2024-07-01 11:00:00+00:00,155.09,155.25,154.61,154.97,4514,154.944,2093,-0.12000000000000455,36.409739482320596,-1.495453786250323,0.21312542014354285,-1.7085792063938658,47.01872201872189,35.03933610999904,-0.41768410230047515,-35.92814371257272,65.46898067584227,-0.3204999999991003,155.954690113752,49.40064069468272,12.353412888409544,27.86353420551104,151.7083336376158,155.58549999999906,159.46266636238232,4.983968766219586,0.42062502063740226,155.0259173789021,0.9463677828538346,153.64,158.16,162.68,7895649.0,-0.3505179614645399,155.65063875486936
2024-07-01 11:05:00+00:00,154.97,155.12,154.59,154.63,3991,154.889,1859,-0.3400000000000034,34.556425695696404,-1.4220332309851074,0.22923678032700678,-1.6512700113121141,53.703703703703695,45.31101251301036,-0.2193973027037499,-39.441201243065755,59.25704785927866,-0.7594999999990932,155.82852915053752,48.6444135838701,11.843211027994377,26.86860777820596,152.78500232261456,155.20649999999907,157.62799767738358,3.120356012647051,0.38096209932735564,155.02151581545255,0.9166272269357035,153.64,157.575,161.51,7891658.0,-0.34419010458022054,155.63240172640323
2024-07-01 11:10:00+00:00,154.64,155.48,154.59,155.45,4924,155.009,2174,0.8199999999999932,42.19817139971506,-1.2828913916065687,0.2947028957644364,-1.5775942873710052,58.831908831908606,53.184778184777485,1.0465418616744548,3.3233632436023646,57.36944422553455,-0.07249999999910983,155.79247875524823,47.22442313257394,13.831281941725457,25.001297654052994,153.1140419342888,155.06049999999908,157.00695806570937,2.5105788588458053,0.6000535297581081,155.0444223786668,0.9147252821545809,153.64,156.24,158.84,7896582.0,-0.26957198976760277,155.62083664611635
2024-07-01 11:15:00+00:00,155.44,155.53,155.11,155.32,5451,155.364,1909,-0.12999999999999545,41.3733490300644,-1.1696276554369547,0.3263733055472404,-1.496000960984195,69.51566951566902,60.683760683759864,0.30999741668817915,44.900119672281356,64.38490056442895,-0.3549999999991087,155.74748077855793,45.807339113718584,13.765559397466571,24.1483872975168,153.63128378031485,154.91249999999906,156.19371621968327,1.6541159941053418,0.6590285830526622,155.0568255697177,0.8793877620006815,153.64,155.975,158.31,7891131.0,-0.286868401695117,155.61267431866975
2024-07-01 11:20:00+00:00,155.32,155.66,155.29,155.42,4573,155.492,1724,0.09999999999999432,42.307522055444466,-1.0595819629344305,0.34913519843981167,-1.4087171613742422,84.74643874643799,71.03133903133796,0.6150061500614923,98.08001652868579,74.96895155025402,-0.3974999999991553,155.71629213298098,44.22651716541148,14.435506492711022,23.3913230430172,153.87360751677448,154.84199999999908,155.81039248322367,1.250813711040411,0.7984327171129343,155.08706851427462,0.843002921857776,153.64,155.45999999999998,157.28,7895704.0,-0.23606986719300083,155.609202319134
2024-07-01 11:25:00+00:00,155.41,156.23,155.29,156.14,5759,155.873,2226,0.7199999999999989,48.6517016988146,-0.9038529222223701,0.40389139132149765,-1.3077443135438678,90.9975949975942,81.75323441989984,1.1072978048306537,176.42327285726927,74.10819814126756,0.22550000000086357,155.75664526317325,41.69076683778104,18.085433819163665,21.54345570368079,153.77837217352285,154.88149999999908,155.9846278264753,1.424479781608819,1.070423467614354,155.21677305619886,0.8499312845822204,153.64,154.935,156.23,7901463.0,-0.12590609550095513,155.61676685381735
2024-07-01 11:30:00+00:00,156.15,156.34,155.8,156.28,5364,156.043,2023,0.14000000000001478,49.807482513011045,-0.7603745806704865,0.43789578629870496,-1.1982703669691914,93.87485242030625,89.87296205477891,1.3883482548332715,180.37711728986633,73.18977038253325,0.25350000000085515,155.80648857144246,39.14582194029278,18.19190153661932,20.539628024674247,153.70400636881965,154.95999999999907,156.2159936311785,1.621055280303858,1.0254803715690044,155.3093341100724,0.8277933356834898,153.64,154.99,156.34,7906827.0,-0.06046919249957606,155.62972436388705
2024-07-01 11:35:00+00:00,156.27,156.46,155.79,155.82,5426,156.217,2141,-0.46000000000000796,46.13316129525129,-0.675992693919909,0.41782213843942584,-1.0938148323593349,89.47590228907268,91.4494499023238,1.0636917888182662,141.5826671301096,66.11966581530685,-0.31249999999917577,155.80777537416222,36.57064986813028,18.17540526680919,19.335781157873395,153.6826832558831,154.9819999999991,156.2813167441151,1.6767324516602005,0.8224771803318228,155.34349812082385,0.8165223831346703,153.64,155.05,156.46,7901401.0,-0.1343952637487735,155.63934352123758
2024-07-01 11:40:00+00:00,155.83,156.46,155.8,156.01,4411,156.138,1527,0.18999999999999773,47.844603484369934,-0.5870212134866222,0.4054348950981701,-0.9924561085847923,84.67704261216404,89.34259910718042,0.6905899057699783,137.90329593877624,74.45843424067,-0.21099999999916008,155.82703486233726,34.1794186582651,17.111459381109473,18.203909570543388,153.6536680366008,155.00149999999908,156.34933196339736,1.7391211870830745,0.8741193366041656,155.41224809769113,0.805342212910765,153.64,155.05,156.46,7905812.0,-0.17122252265387503,155.64812224631507
2024-07-01 11:45:00+00:00,155.99,156.48,155.93,156.28,3224,156.231,1120,0.27000000000001023,50.262934520499094,-0.48908605117009074,0.4026960459317612,-0.891782097101852,82.8153168501452,85.65608725046006,1.0605276771857408,134.98865148312998,72.26355012219692,-0.02599999999918623,155.8701743992575,31.919370778172468,16.438893736878565,17.295320540843566,153.608849115645,155.0669999999991,156.5251508843532,1.8806720763980806,0.9159377513727648,155.48140957810168,0.7871034834171378,153.64,155.06,156.48,7909036.0,-0.11664471823824524,155.6562906229272
2024-07-01 11:50:00+00:00,156.24,156.64,156.15,156.54,3012,156.418,1188,0.2599999999999909,52.54482273437965,-0.38604185219082865,0.4045921959288187,-0.7906340481196473,89.75866290568759,85.75034078933169,1.3531887342181914,138.0257289247595,70.73112170490904,0.12700000000083378,155.93396731361395,29.782532780536798,17.17986428559534,16.504942424842685,153.72343853643082,155.2019999999991,156.68056146356736,1.9053381574570918,0.9524668175686983,155.60388058808576,0.7658818060301981,153.66,155.14999999999998,156.64,7912048.0,-0.037832759145829835,155.66647896565308
2024-07-01 11:55:00+00:00,156.54,156.74,156.33,156.61,3710,156.562,1539,0.0700000000000216,53.167794258495164,-0.29532583473195473,0.3962465707101541,-0.6915724054421089,94.04311369998662,88.87236448527256,0.9800760848539536,130.08926346899224,69.81620659286595,0.11900000000085242,155.99835137898404,28.000992948878228,17.465039229689836,15.852161810866631,153.70144399043895,155.2904999999991,156.87955600955925,2.046559202990733,0.9151836033665512,155.80027380303852,0.7404616770280408,153.92,155.32999999999998,156.74,7915758.0,-0.08732882362886366,155.68050254175745
2024-07-01 12:00:00+00:00,156.59,156.65,156.31,156.45,3872,156.469,1355,-0.160000000000025,51.50350798177836,-0.23365002806494317,0.36633790190173254,-0.5999879299666757,92.45399960730374,92.08525873765875,0.9550235529457218,106.28736343021957,72.30107541750819,-0.12249999999914962,156.0413655333665,26.300295205127572,16.86920215716577,15.512031928968598,153.77081565722747,155.3894999999991,157.0081843427707,2.083389601963614,0.8275808543947004,155.8608638321079,0.7118572715260382,153.92,155.32999999999998,156.74,7911886.0,-0.08493077616637289,155.6932261425612
2024-07-01 12:05:00+00:00,156.45,157.17,156.4,157.09,4512,156.819,1602,0.6400000000000148,57.26585118899522,-0.13161171767836777,0.3747009698306464,-0.5063126875090141,92.87601195172913,93.12437508633927,1.5908943930673214,128.7816620165188,71.67718830358855,0.47150000000084447,156.1412354825697,25.733020756792058,20.76087732434429,14.320482410727761,153.80680917659788,155.5224999999991,157.23819082340032,2.206357052389497,0.9568130745414443,156.07624518332318,0.7160103235598914,153.92,155.545,157.17,7916398.0,-0.031140332351199333,155.71522567536465
2024-07-01 12:10:00+00:00,157.08,157.26,156.78,157.19,3541,157.031,1384,0.09999999999999432,58.103517535306295,-0.04219011589199795,0.371298057293613,-0.41348817318561093,93.81521451755951,93.0484086921969,1.119330974589916,130.7108350586596,78.51504067145966,0.570500000000834,156.24111781756307,25.362681058080778,20.66226597560884,13.618220732221149,153.93591403274073,155.6749999999991,157.41408596725748,2.234252085766354,0.9355736371069839,156.27140827721354,0.6991524433056127,154.0,155.63,157.26,7919939.0,0.020237663848252485,155.7346403688937
2024-07-01 12:15:00+00:00,157.17,157.24,156.95,157.03,3211,157.111,1294,-0.1599999999999966,56.20516484663991,0.01558680990521566,0.34325998647266126,-0.3276731765674456,95.22108991667385,93.9707721286536,1.1009528714911232,118.4175292830548,79.44980092903243,0.40650000000084674,156.31624945398562,25.018794194991735,20.023384561361624,13.1971426117864,154.1253430919487,155.81749999999914,157.50965690804958,2.171972863189879,0.8582705581948076,156.33227332340957,0.6699272687837847,154.0,155.63,157.26,7916728.0,0.09379499834780419,155.75173056457845
2024-07-01 12:20:00+00:00,157.04,157.06,156.74,156.88,3205,156.915,1274,-0.15000000000000568,54.41038079458308,0.04871019268190935,0.301106695399484,-0.25239650271757463,90.36320877972275,93.13317107131815,0.9393900398919186,94.56096693921123,73.4403170808514,0.22350000000085402,156.36993998217747,24.11677295474186,19.313732951244617,15.055245735986558,154.21228409081425,155.91449999999912,157.616715909184,2.183524828267905,0.7836009212436554,156.35674706479202,0.6449324638706567,154.35,155.805,157.26,7913523.0,0.02661875738600559,155.76609437853483
2024-07-01 12:25:00+00:00,156.88,156.96,156.78,156.88,2093,156.884,676,0.0,54.41038079458308,0.07410645904332114,0.2612023694087166,-0.18709591036539547,84.80733636136245,90.13054501925245,0.4739336492891155,86.09141055949347,68.1100474902113,0.2180000000008704,156.41851712673198,23.279181803081265,18.90779852867137,14.738815841260164,154.38061695389845,156.02649999999915,157.67238304609984,2.109748082666344,0.7592833075299306,156.43376563774876,0.6117230021656103,154.35,155.805,157.26,7913523.0,0.08106879672756095,155.77511805331122
2024-07-01 12:30:00+00:00,156.87,156.96,156.52,156.57,2709,156.784,1138,-0.3100000000000023,50.5420084195522,0.06842995594706736,0.20442069304997026,-0.1359907371029029,76.00362019438835,83.72472177849062,0.1855643716406341,62.4262576423894,62.01022743038921,-0.09049999999911051,156.43294406704322,21.790432176374562,17.916493024165785,17.064124845798727,154.6405231230246,156.13249999999917,157.62447687697374,1.9111676005630907,0.6466175537813913,156.4405754041721,0.599457073439495,154.48,155.87,157.26,7910814.0,0.11479321443624455,155.7845981679562
2024-07-01 12:35:00+00:00,156.56,156.87,156.38,156.86,2959,156.63,1065,0.29000000000002046,53.84768943542212,0.08633662781244311,0.1778618919322768,-0.0915252641198337,72.8247982780254,77.87858494459151,0.6674367860351804,58.98428603962667,59.954614846655076,0.2185000000009154,156.47361606065814,20.417341662885843,16.856594061956393,17.74487075182929,154.77768575790427,156.22099999999915,157.66431424209404,1.8477851788106507,0.7213655146482141,156.46232445224834,0.5916387110509602,154.59,155.925,157.26,7913773.0,0.13979783499131604,155.79495501364514
2024-07-01 12:40:00+00:00,156.87,156.89,156.56,156.67,1653,156.725,656,-0.19000000000002615,51.42264785573511,0.08422548323048318,0.1406005978802535,-0.05637511464977032,65.87589350460995,71.56810399234068,0.42304980449971996,53.8613779311341,56.84233155384104,0.05950000000089517,156.49231929297642,19.08768229519609,16.412442291075276,17.014838839280667,154.9712430927719,156.3059999999992,157.64075690722646,1.7078767382279378,0.6363544170589637,156.46449921170958,0.5729502316901761,154.59,155.925,157.26,7912120.0,0.13058020104685936,155.800660546175
2024-07-01 12:45:00+00:00,156.67,156.88,156.63,156.77,1972,156.743,676,0.10000000000002274,52.63177049087958,0.08958882598554396,0.11677115250825143,-0.02718232652270746,66.36380579629135,68.35483252630833,0.3135398003583312,55.4363376251769,65.74225445297314,0.16800000000088744,156.51876507459772,17.852998596627028,15.879456785423905,16.46229081982704,155.30980282749073,156.41299999999916,157.5161971725076,1.4106208211701539,0.6618024451554347,156.4682223173712,0.5498823579980207,154.59,155.925,157.26,7914092.0,0.18203316318780158,155.8077696483686
2024-07-01 12:50:00+00:00,156.8,157.01,156.69,157.01,2572,156.865,824,0.23999999999998067,55.49490759394307,0.11191521901605483,0.11127803643100984,0.000637182585045002,69.16843642047026,67.13604524045661,0.3002427494570137,72.56791333224356,64.26786899378259,0.44850000000087675,156.56554935320747,16.836174601842124,16.939723899742717,15.756934488334828,155.45248375004434,156.49099999999916,157.52951624995399,1.3272536439217975,0.7498757241513584,156.49425328592045,0.5334621895695901,155.11,156.185,157.26,7916664.0,0.1602944675344061,155.8182570231201
2024-07-01 12:55:00+00:00,157.01,157.13,156.8,156.95,2505,156.991,858,-0.060000000000002274,54.60627500403513,0.12334569539018503,0.09816681024411202,0.02517888514607301,73.23781191841708,69.59001804505898,0.21709980205604218,77.85209959123068,63.661404704684244,0.43500000000088335,156.60216370052103,16.238004133705058,17.822020340895026,15.041203955242276,155.66705259597325,156.57249999999914,157.47794740402503,1.1565854847127017,0.7084604794946517,156.5005138093451,0.518929176028904,155.29,156.27499999999998,157.26,7914159.0,0.1637732636675941,155.82880341754273
2024-07-01 13:00:00+00:00,156.97,156.97,156.18,156.34,3296,156.503,1277,-0.6099999999999852,46.460757866288986,0.08223457921164368,0.04564455525245653,0.036590023959187146,56.02996480189385,66.14540438025982,-0.07031000319589475,-21.428836243654228,56.03988232159017,-0.1344999999990648,156.57719572904284,16.16683972381148,15.953754956396732,21.69153855995701,155.87248994549532,156.61849999999916,157.364510054503,0.9526461490869157,0.3133403173872897,156.4853768080321,0.5382913777411246,155.29,156.27499999999998,157.26,7910863.0,0.1580892304797445,155.8368230807998
2024-07-01 13:05:00+00:00,156.34,156.36,156.08,156.16,2505,156.224,986,-0.18000000000000682,44.35806400627448,0.03472889469327356,-0.00148890341273087,0.03621779810600443,31.222182634610903,53.4966531183067,-0.5920173149150165,-96.45189206199598,48.58403955500714,-0.29349999999908505,156.53746280246733,16.322170928864928,15.339962490520714,22.231038920701803,155.87600890966783,156.61949999999916,157.3629910903305,0.9494233991697538,0.19098486452985353,156.45401423237792,0.5198419936167585,155.79,156.52499999999998,157.26,7908358.0,0.07877055061375887,155.84010752494072
2024-07-01 13:10:00+00:00,156.17,156.54,156.08,156.36,2002,156.371,708,0.20000000000001705,47.2165102592547,0.01306798637040174,-0.018519849388482154,0.031587835758883895,15.107763130361258,34.11997018895476,-0.5280234111584625,-71.35276349089968,56.08086174616549,-0.10949999999905913,156.52056158318473,15.906819836822967,16.856130300611493,20.814253865633468,155.8865257796735,156.62349999999915,157.36047422032482,0.9410774504792289,0.32122848212879007,156.44994099592284,0.5155675655012744,155.79,156.52499999999998,157.26,7910360.0,0.023121311672705883,155.8435989920858
2024-07-01 13:15:00+00:00,156.38,156.6,156.28,156.48,1770,156.45,708,0.11999999999997613,48.912330534557434,0.005520915902422985,-0.02085353588516873,0.026374451787591714,21.46892655367117,22.59962410621387,-0.35025154429090266,-49.934062004071954,52.72607581181479,-0.023499999999074817,156.51669857526238,15.337911523113194,16.94243130483947,19.86577730917391,156.01324965880417,156.65649999999914,157.2997503411941,0.8212239405258953,0.36280613573304427,156.45080193051746,0.5015984536797543,155.8,156.53,157.26,7912130.0,0.11620404173900706,155.84744292318763
2024-07-01 13:20:00+00:00,156.47,156.48,155.89,156.12,2589,156.104,977,-0.3599999999999852,44.312767876005246,-0.029172896183922603,-0.04443787837721146,0.01526498219328885,24.88805189370123,20.488247192577315,-0.4844467108617967,-130.82498352759762,44.05344752078796,-0.4144999999990375,156.47891775857073,15.728744339036124,15.536673481721323,23.702092281584672,156.0394054276929,156.66199999999913,157.28459457230534,0.7948252573134723,0.06472476302560258,156.44010518867742,0.5079128498454863,155.89,156.575,157.26,7909541.0,0.13808459657682542,155.85032923829456
2024-07-01 13:25:00+00:00,156.14,156.38,156.01,156.25,2239,156.171,825,0.12999999999999545,46.27739781865661,-0.045651832762303,-0.048733451964473484,0.003081619202170479,26.655866728766046,24.337615058712245,-0.40158082610912693,-116.52858889039896,51.88562986655628,-0.30349999999904753,156.4571160672783,16.091660525250273,14.712253748966923,22.4443923880075,156.0340983704546,156.6604999999991,157.28690162954362,0.7996931320205425,0.172334824306256,156.42985192501885,0.49806193199938054,155.89,156.575,157.26,7911780.0,0.1366968813230829,155.85317515786033
2024-07-01 13:30:00+00:00,156.22,156.27,156.01,156.16,1366,156.145,584,-0.09000000000000341,45.091349984447405,-0.06522191888197426,-0.05464283046731579,-0.010579088414658471,22.61449621664715,24.719471613037573,-0.2618637031359783,-122.46630584739947,54.86306146970291,-0.39949999999905117,156.42881929896606,16.42865412673484,14.14428097041559,21.577917126974967,155.9795853517993,156.6414999999991,157.3034146481989,0.8451331839899402,0.13628241095084356,156.41778627580342,0.48105750828514043,155.89,156.575,157.26,7910414.0,0.11187317998953297,155.85457226891927
2024-07-01 13:35:00+00:00,156.14,156.39,155.94,155.99,1917,156.137,719,-0.1699999999999875,42.85702476488238,-0.09337259126769482,-0.06623480228242908,-0.02713778898526574,19.62365591397913,22.964672953130208,-0.5546347061073598,-115.8459779470243,55.18107945641842,-0.5819999999990557,156.38702698477883,16.30167823597433,14.984866549268899,20.129464220428254,155.89009802782397,156.6104999999991,157.33090197217422,0.9199919190285828,0.06933765872017655,156.38377680005277,0.47883911483620106,155.89,156.575,157.26,7908497.0,0.06142872675357055,155.85624520117835
2024-07-01 13:40:00+00:00,155.97,156.38,155.96,156.28,1328,156.157,571,0.28999999999999204,47.62476810850492,-0.09122998312238906,-0.05127375530969865,-0.039956227812690405,20.430107526882377,20.889419885835654,-0.24893087381118173,-85.2241283895939,61.998101406965326,-0.3084999999990998,156.37683393860942,16.18377205169671,14.037728758365493,18.85715550742635,155.8703006071561,156.60199999999912,157.33369939284214,0.9344700487133195,0.2799642837285998,156.37657590745303,0.47463632091932867,155.89,156.575,157.26,7909825.0,0.0921669104418571,155.85784877837543
2024-07-01 13:45:00+00:00,156.27,156.54,156.2,156.28,2524,156.402,916,0.0,47.62476810850492,-0.0885116435997304,-0.038844332629632,-0.049667310970098404,23.65591397849538,21.23655913978506,-0.31255980098233715,-50.018580453356705,61.44313796649391,-0.3614999999990971,156.36761165874185,15.475897675226625,15.762260686619777,17.872337560774607,155.85302911034276,156.5614999999991,157.26997088965547,0.9050384540980485,0.3013326982738448,156.37043501257102,0.4650194408536626,155.89,156.575,157.26,7909825.0,-0.006411975090735184,155.8620060921798
2024-07-01 13:50:00+00:00,156.31,156.45,156.14,156.26,1676,156.288,594,-0.020000000000010232,47.30905280256531,-0.08696865230876938,-0.02984107307093678,-0.0571275792378326,30.913978494623873,24.999999999999975,-0.4776765811094874,-56.75760426465873,55.93310329004304,-0.4454999999991003,156.35736292933785,15.010476809309012,14.99340049811107,17.944651814134076,155.85738308910402,156.5149999999991,157.1726169108942,0.840324455668901,0.3061181245688829,156.3694300176398,0.45394662364982974,155.89,156.565,157.24,7908149.0,-0.0693010050484499,155.86440467253848
2024-07-01 13:55:00+00:00,156.25,156.33,156.11,156.22,1348,156.214,603,-0.03999999999999204,46.64306764914678,-0.0879595434362841,-0.0246655713587612,-0.0632939720775229,29.30107526881737,27.95698924731164,-0.46511627906976605,-66.11153166792137,50.45271369517123,-0.5359999999990919,156.3442807455914,14.677139152250579,14.45453705104851,17.789811755088667,155.8497928673881,156.47449999999907,157.09920713261005,0.798477876728774,0.29630455079376133,156.36822073409544,0.43723615053198467,155.89,156.51,157.13,7906801.0,-0.03967484015974396,155.86602544725426
2024-07-01 14:00:00+00:00,156.24,156.52,156.05,156.46,2209,156.261,839,0.2400000000000091,51.091815304588394,-0.06858819553406192,-0.004235378765231224,-0.0643528167688307,34.13978494623688,31.45161290322547,0.07675578866572774,-30.241204207470368,49.82271919777505,-0.3569999999990614,156.35530162696364,13.630257473373815,16.43799964920922,16.43116429358305,155.85713517749636,156.45349999999908,157.0498648225018,0.7623540828459893,0.5054496842835634,156.36924728821654,0.4395764254939857,155.89,156.51,157.13,7909010.0,0.0067284920756592705,155.86956411082548
2024-07-01 14:05:00+00:00,156.48,157.39,156.38,157.2,4837,156.888,1841,0.7399999999999807,61.69636192938807,0.006401757329911106,0.05660365927899345,-0.05020190194908234,53.3046594982082,38.91517323775358,0.6659836065573632,140.08639689676482,53.53992091152227,0.30950000000089517,156.43574909106235,14.918815754275128,26.90683570732226,13.963249667898245,155.81398569691885,156.46949999999907,157.1250143030793,0.8378812523593775,1.0571960799088123,156.4311410737369,0.48032096653012896,155.89,156.64,157.39,7913847.0,0.06689292734733246,155.88746251864572
2024-07-01 14:10:00+00:00,157.2,157.54,157.12,157.25,4794,157.369,1856,0.05000000000001137,62.291304490949884,0.06907021889193743,0.09541769667281581,-0.026347477780878387,71.90843923102011,53.117627891821165,0.5691992837042692,187.13989398478873,65.63226798079556,0.2855000000009227,156.51329679667546,16.386284091319386,27.461912720545687,13.083235712165328,155.76533267374114,156.50349999999906,157.241667326257,0.9433237291919058,1.0056441632178807,156.5961796751078,0.47601232606369026,155.89,156.71499999999997,157.54,7918641.0,0.06954706925061778,155.90952990299826
2024-07-01 14:15:00+00:00,157.26,157.59,157.21,157.48,3169,157.385,1158,0.22999999999998977,64.98547897558258,0.13572989425941273,0.1296618976322329,0.006067996627179838,87.76232917409341,70.99180930110667,0.6390593047034709,178.53892611897956,73.72981168311146,0.4355000000008715,156.60536376842066,17.83900284629822,26.634355743224436,12.32630692391306,155.69406023322048,156.53449999999904,157.3749397667776,1.0738077123938352,1.0625031307270771,156.7836704511397,0.46915430277342635,155.89,156.74,157.59,7921810.0,0.03808897671337543,155.92500112627832
2024-07-01 14:20:00+00:00,157.46,157.48,157.0,157.05,3421,157.193,1347,-0.4299999999999784,56.81294367474226,0.15210736192042873,0.11683149223459911,0.03527586968582962,81.3963161021982,80.35569483577,0.5956956187548101,113.87144720478776,65.04819833208613,-0.08299999999911734,156.64771007619012,18.394956676257728,24.69113044733507,14.618959160911688,155.68495466348844,156.55349999999905,157.42204533650965,1.109582777147253,0.7858227309098564,156.80877356682166,0.4699289954324666,155.89,156.74,157.59,7918389.0,-0.0063690056103289745,155.93863013335286
2024-07-01 14:25:00+00:00,157.04,157.2,156.82,156.89,3247,156.966,1202,-0.160000000000025,54.08728258855149,0.1504417612341058,0.09213271323862095,0.05830904799548485,73.52941176470524,80.89601901366505,0.40959999999998775,71.67609773215983,57.59419836240461,-0.303999999999121,156.67078530702915,18.28553427266055,23.24521916352037,16.53676590488001,155.6834297964307,156.55949999999905,157.4355702035674,1.1191530422214762,0.688626435789486,156.8166223142799,0.46350549575871863,155.89,156.74,157.59,7915142.0,-0.05078683232335912,155.94918017637707
2024-07-01 14:30:00+00:00,156.9,157.28,156.81,157.26,2645,157.054,1011,0.37000000000000455,58.98741816753695,0.17693803692162646,0.09490319114091329,0.08203484578071317,69.01960784313664,74.64844523667946,0.7044057377049162,92.17486986329746,64.69938216322456,0.03200000000089176,156.72690099207398,18.375712451975776,22.79487341154399,15.340215294780899,155.6640220258373,156.57199999999906,157.47997797416082,1.1598216464779887,0.8788638158519699,156.8629755289886,0.46396938891881007,155.89,156.74,157.59,7917787.0,-0.05367470171093562,155.95882804127834
2024-07-01 14:35:00+00:00,157.26,157.38,157.04,157.28,2980,157.251,819,0.020000000000010232,59.24064826468113,0.19727628098539185,0.09219314816374294,0.10508313282164891,73.34521687462774,71.96474549415598,0.8269760882107846,104.87953026928321,65.41300436118573,0.010500000000888576,156.77957708806693,18.6988740814321,23.14796248087396,14.521634166450784,155.64244978911498,156.5884999999991,157.53455021088322,1.2083265512909689,0.8654668600277907,156.9073824657641,0.45511443256746675,155.89,156.74,157.59,7920767.0,-0.025132000319358354,155.97058477866756
2024-07-01 14:40:00+00:00,157.29,157.41,157.13,157.4,1854,157.252,711,0.12000000000000455,60.80441266496147,0.22053528951414592,0.09236172535399761,0.1281735641601483,83.23232323232259,75.1990493166951,0.7166624008190459,101.35301353012768,69.4501396846913,0.09200000000086561,156.83866498444152,19.072097950769695,22.586123305804772,13.865446691587364,155.63993572271437,156.6414999999991,157.64306427728383,1.2787981183590995,0.878657674401699,156.96791364979515,0.44260625881264776,155.89,156.74,157.59,7922621.0,0.04718538318949097,155.97824688242204
2024-07-01 14:45:00+00:00,157.4,157.85,157.39,157.44,7020,157.626,2608,0.03999999999999204,61.33689379874304,0.2394358199624662,0.08900980464185432,0.1504260153206119,82.66794933461559,79.74849648052141,0.7422574865625808,119.24119241191991,77.52135825092043,0.10950000000087812,156.89593498592328,20.360957643514155,27.995042676392945,12.839018103088332,155.67210801167644,156.7054999999991,157.73889198832174,1.31889689681939,0.8553830532367059,157.03275530828355,0.4438486688974592,155.89,156.87,157.85,7929641.0,-0.03715763346668366,156.01169994225603
2024-07-01 14:50:00+00:00,157.46,157.48,157.07,157.37,3551,157.28,1119,-0.06999999999999318,59.80569244789571,0.245931268946606,0.07640420290079528,0.16952706604581072,80.0416867083531,81.9806530917632,0.710354537309632,75.67204301074845,70.77760332517651,0.04300000000085902,156.94108403488298,20.386634603190576,26.137776208309596,17.16520922445225,155.6966907904038,156.7559999999991,157.81530920959437,1.3515389644993367,0.7898115084997215,157.0652140449436,0.44143090683335473,155.89,156.87,157.85,7926090.0,-0.01471012357380122,156.02540711307714
2024-07-01 14:55:00+00:00,157.37,157.97,157.28,157.7,5203,157.63,1848,0.3299999999999841,64.3268770389919,0.2745424467097166,0.08401230453112471,0.1905301421785919,79.19257054673666,80.63406886323456,0.9473818973242842,108.35546737495359,72.42764274855837,0.3495000000008588,157.0133617458465,21.34318267969391,30.954521036096725,15.32281880209869,155.68994898005525,156.81699999999907,157.9440510199429,1.4374092348965064,0.8917302696930852,157.0987773174706,0.45918584205954355,155.89,156.93,157.97,7931293.0,-0.0023749463995349908,156.05021861243773
2024-07-01 15:00:00+00:00,157.69,157.8,157.46,157.59,2795,157.644,957,-0.10999999999998522,61.83025857024029,0.28505499399750533,0.07561988145513074,0.2094351125423746,79.82638888888836,79.68688204799214,0.7222293237888255,95.87001553599038,70.7513118109641,0.22900000000086607,157.0682796748135,22.231405893589866,29.286452669538313,14.497107129788148,155.76312295502433,156.8904999999991,158.01787704497386,1.4371514463587929,0.8102333878088531,157.11354985869886,0.45067256762671926,155.94,156.95499999999998,157.97,7928498.0,-0.003816993415593188,156.06296549374915
2024-07-01 15:05:00+00:00,157.6,158.03,157.58,157.73,5055,157.873,1694,0.13999999999998636,63.758181742589194,0.30121092142815087,0.073420647108621,0.22779027431952986,83.66477272727188,80.89457738763174,0.3371501272264599,109.3051739547816,75.35482503044028,0.23000000000087084,157.1313006581646,23.445402135124812,30.843196335982146,13.463034602766733,155.82083090382343,156.96449999999908,158.10816909617472,1.457232808916219,0.8346684817141148,157.12716510142002,0.4506245270819528,155.94,156.985,158.03,7933553.0,-0.040994260216636075,156.0878690438959
2024-07-01 15:10:00+00:00,157.74,157.92,157.58,157.76,3109,157.737,1142,0.030000000000001137,64.17574813488606,0.31282925862961974,0.0680311874480719,0.24479807118154784,82.89772727272644,82.12962962962835,0.324324324324321,99.40509131156496,69.97317434982263,0.09600000000085629,157.19117678595845,24.572684359407262,29.151281901211544,12.724515081893871,155.9133505839203,157.04449999999912,158.17564941607793,1.4405463624371682,0.8162712148502848,157.21478143509404,0.44272277514752584,155.94,156.985,158.03,7936662.0,-0.04031120307021695,156.10259421147126
2024-07-01 15:15:00+00:00,157.79,157.82,157.63,157.76,2472,157.727,883,0.0,64.17574813488606,0.3183669386748704,0.05885509399465805,0.2595118446802124,82.11790031462047,82.89346677153905,0.17780035560071017,92.70467508530406,63.774157571145,-0.09099999999912711,157.24535042539097,25.61944642481239,28.219679785965845,12.317871380737268,156.0708493508544,157.13299999999913,158.19515064914387,1.3519129007207225,0.795155871017794,157.34591692342335,0.42467114835127384,155.96,156.995,158.03,7936662.0,-0.00315269547776101,156.1140014778835
2024-07-01 15:20:00+00:00,157.76,157.81,157.35,157.5,3201,157.531,1228,-0.2599999999999909,57.515066918561516,0.2983367228849545,0.031059902563793707,0.2672768203211608,72.6875310481858,79.2343862118437,0.2865329512893977,61.16258548422284,56.17735438140075,-0.4874999999991019,157.26960276582992,25.48556848488246,26.049198304775945,16.05216436889744,156.19665552514488,157.1939999999991,158.19134447485334,1.2689345329392168,0.6534073771480094,157.35168902618793,0.42719463775475486,156.05,157.04000000000002,158.03,7933461.0,-0.03002060418490918,156.1268958507668
2024-07-01 15:25:00+00:00,157.47,157.48,156.84,156.96,3664,157.059,1533,-0.539999999999992,46.678945955108105,0.23616676210500032,-0.02488804657292837,0.2610548086779287,48.907103825135984,67.90417839598021,0.04461724775322029,-23.85389489377909,49.32254534031728,-1.1049999999990803,157.24011678813184,23.77849971855899,23.28225743919825,22.555000860461046,156.31479465533334,157.2279999999991,158.14120534466485,1.161631954442924,0.3532641089079573,157.33871344753325,0.44382359220084355,156.05,157.04000000000002,158.03,7929797.0,-0.043493735571157356,156.13670546898447
2024-07-01 15:30:00+00:00,156.97,157.11,156.75,157.09,3634,156.933,1321,0.12999999999999545,49.16215686464968,0.19513711463233108,-0.05273415523647809,0.24787126986880917,31.80498633879756,51.13320707070591,-0.10810123362583468,-57.22670579603907,49.11892509115275,-1.0219999999990819,157.2258199511669,22.20551242159039,21.914881626582122,22.69859658755081,156.46734103725396,157.2694999999991,158.07165896274427,1.020107475060527,0.38811444592925626,157.33086439591875,0.4378361927579271,156.05,157.04000000000002,158.03,7933431.0,0.009118994735553325,156.14514367445673
2024-07-01 15:35:00+00:00,157.09,157.29,156.91,156.99,3090,157.102,1166,-0.09999999999999432,47.33596077253867,0.15279038667361533,-0.07606470655615508,0.2288550932297704,19.20252732240439,33.30487249544544,-0.18438453713122138,-57.713152136129466,55.40185251436915,-1.1579999999990775,157.20336090819862,20.975036612055455,23.507857789788005,21.27803488503186,156.65007599109958,157.30799999999914,157.9659240088987,0.8364787663686014,0.2583307527179181,157.31391707766446,0.43370503613236056,156.05,157.04000000000002,158.03,7930341.0,-0.01596554532351296,156.15285978476962
2024-07-01 15:40:00+00:00,157.02,157.23,156.85,156.91,3230,157.03,1230,-0.0800000000000125,45.86804420007644,0.11148978343902627,-0.09389224783259531,0.20538203127162158,19.270833333333098,23.426115664844474,-0.3113087674714188,-91.87036528426006,49.57804299415475,-1.2169999999991035,157.17542177408447,19.65841267386511,22.023520743047758,20.931475245419858,156.76596567729658,157.33049999999912,157.89503432270166,0.7176412999418997,0.12756914585272433,157.29336751979136,0.4298689621229059,156.38,157.20499999999998,158.03,7927111.0,-0.06857136377501405,156.16020754196447
2024-07-01 15:45:00+00:00,156.9,157.16,156.77,157.13,3688,156.958,1421,0.21999999999999886,50.42130614492388,0.09541107966902018,-0.08797676128208112,0.1833878409511013,20.31249999999956,19.59528688524514,-0.1969004065040636,-86.30048762535692,50.264672502823636,-0.9989999999991142,157.17109589083833,18.308876855168524,20.586794900013306,20.904163895856055,156.75841930961076,157.32699999999915,157.89558069038753,0.7228011598624398,0.32676161595939623,157.28076907211673,0.4270211791141259,156.75,157.39,158.03,7930799.0,-0.06822762127582911,156.1686719591832
2024-07-01 15:50:00+00:00,157.14,157.84,157.13,157.72,6664,157.545,2617,0.5900000000000034,60.11146716607797,0.12879202594984918,-0.04367665200100171,0.17246867795085088,39.32291666666594,26.30208333333232,0.2224057952595837,57.37884978692555,54.51425508448982,-0.41199999999909664,157.22337247266324,18.587040243243877,29.112753721555734,18.53372726954459,156.75823401117844,157.35049999999913,157.94276598881981,0.7527983563073374,0.8119375474663117,157.28533618497661,0.4472339520345461,156.75,157.39,158.03,7937463.0,0.01814880557866011,156.1930477434403
2024-07-01 15:55:00+00:00,157.72,157.89,157.54,157.69,10871,157.749,5095,-0.030000000000001137,59.47492998208305,0.15108431120179944,-0.01710749339924117,0.1681918046010406,59.63541666666595,39.75694444444327,-0.006341154090039325,86.22189091812128,57.43206703685845,-0.3989999999990914,157.26781318955247,18.943855209830932,28.270860637843903,17.481365004566197,156.7526941546332,157.36099999999914,157.96930584536508,0.7731341887328511,0.7704231781653677,157.2877155851417,0.4402886697463638,156.75,157.39,158.03,7926592.0,-0.01904187051587865,156.2350073695914
2024-07-02 09:30:00+00:00,157.04,160.03,156.92,159.83,19419,158.765,6041,2.140000000000015,77.65334874630337,0.33754026903505974,0.1354787715472153,0.20206149748784444,81.04039634146294,59.9995765582644,1.4214099879434006,292.2469135802416,71.04046147732319,1.7610000000009052,157.51183098102368,21.729815911462634,42.54312154465459,11.326897365580862,156.27827990049772,157.49999999999912,158.72172009950052,1.551390602541465,1.4535735726013688,157.63438613564892,0.6309823361930531,156.75,158.39,160.03,7946011.0,0.1856392422285124,158.92666666666665
2024-07-02 09:35:00+00:00,159.81,160.34,158.92,160.17,14709,159.679,5862,0.339999999999975,79.24621554098182,0.5068998910521714,0.24387071485146156,0.2630291762007098,87.53485432660676,76.07022244491134,1.5469473150320212,347.00520833332075,74.31327951557799,2.1045000000008827,157.7649899352119,24.51369198398463,39.48670104816797,9.655425051493724,156.00980049524944,157.66399999999913,159.31819950474883,2.09838581381889,1.2574660712947205,158.02421134904296,0.6873407407506933,156.75,158.54500000000002,160.34,7960720.0,0.2877031682968723,159.30737898499763
2024-07-02 09:40:00+00:00,160.18,161.14,159.69,161.0,13219,160.601,5306,0.8300000000000125,82.52153811281651,0.700023242876938,0.3495952533409825,0.35042798953595544,95.32599897353175,87.9670832138666,2.0537525354969555,312.5251637934038,80.0458089742662,2.898000000000877,158.0730861318584,27.531286726557486,41.67671959251229,8.30734732878225,155.66247629632824,157.85099999999912,160.03952370367,2.7728981174283263,1.219434748346331,158.72714293020277,0.7418164021256429,156.75,158.945,161.14,7973939.0,0.33128003970600145,159.67106300293574
2024-07-02 09:45:00+00:00,161.05,161.15,159.94,160.01,9389,160.612,4209,-0.9900000000000091,68.61237462204024,0.764378880427671,0.33116071271337244,0.43321816771429855,88.72215566237116,90.52766965416934,1.4262170385395567,203.05193547493855,71.48218810822421,1.8830000000008909,158.25755411930044,30.338254415346093,37.1225835946409,7.381214246922064,155.6248415393761,157.9874999999991,160.3501584606221,2.9909435374609044,0.9280136197653333,158.93394181736622,0.7752580876880976,156.75,158.95,161.15,7964550.0,0.23867689421227964,159.7861755029141
2024-07-02 09:50:00+00:00,160.0,160.22,158.95,158.95,8678,159.584,3810,-1.0600000000000023,57.44736363631493,0.7215306889881958,0.2306500170191178,0.49088067196907803,73.63394767722728,85.89403410437619,0.9206349206349218,100.33138220445895,67.68995702032016,0.7805000000008704,158.32350134603374,30.79008669850578,32.96817702348546,15.278910150968471,155.68290428370884,158.0649999999991,160.44709571628934,3.014071067333395,0.6857607975088322,158.9348672675977,0.810596795710377,156.75,158.95,161.15,7955872.0,0.14800742424992336,159.73140673250373
2024-07-02 09:55:00+00:00,158.97,159.12,158.0,158.38,9879,158.429,3826,-0.5699999999999932,52.50004321351266,0.6342675112052518,0.11470947138893905,0.5195580398163128,53.712121212120486,72.0227415172391,0.9046890927624895,31.24658979301999,63.26814056492843,0.1310000000008813,158.328882170221,29.672791735953883,29.80081352391832,21.960093473783854,155.7440337836908,158.11199999999909,160.47996621630736,2.995302337973448,0.5565886451747462,158.9155254210165,0.8326970245882076,156.75,158.95,161.15,7945993.0,0.16199330796011288,159.5698370366435
2024-07-02 10:00:00+00:00,158.49,158.5,157.72,158.09,8292,158.083,2630,-0.28999999999999204,50.13442944782843,0.5355369017034377,0.012783089509699974,0.5227538121937377,39.16666666666605,55.504245185337396,0.6365777579731446,-0.5228953462317897,60.55453289525412,-0.22899999999910392,158.3061314873428,28.243853538177895,27.797839656877695,22.896850875663713,155.80448469141305,158.1479999999991,160.49151530858512,2.963698951091444,0.4876254275390081,158.89300719520173,0.8289329514033357,156.75,158.95,161.15,7937701.0,0.1417537088689612,159.42435341269365
2024-07-02 10:05:00+00:00,158.03,158.36,157.25,157.28,8284,157.863,2688,-0.8100000000000023,44.15043879571303,0.3874654908208015,-0.108230657098349,0.4956961479191505,26.515151515151018,39.79797979797864,0.18472514172875876,-35.78182542052692,58.291323177560116,-1.0504999999991185,158.20840467902445,26.296428419100447,25.2019058874282,24.712790840243013,155.76038976560105,158.1269999999991,160.49361023439715,2.993303147973548,0.32105207108289774,158.88361110458652,0.8490091691602412,156.75,158.95,161.15,7929417.0,0.07614805002673038,159.26255320075322
2024-07-02 10:10:00+00:00,157.32,158.06,156.7,157.63,10305,157.358,3733,0.3499999999999943,47.08921646605869,0.29495979294043195,-0.16058908398297483,0.4555488769234068,21.132958801497704,28.938258994437714,0.4588617678924267,-47.3980570509261,55.31252763405243,-0.7404999999991446,158.15331851911736,25.002843145720547,22.437183579245705,26.438240447830257,155.76414144153398,158.1289999999991,160.49385855846424,2.9910497865225776,0.3944968615114594,158.87714309112224,0.8855085142202249,156.7,158.925,161.15,7939722.0,0.10183135647476606,159.08108863311605
2024-07-02 10:15:00+00:00,157.65,158.01,157.3,157.79,5240,157.717,1919,0.1599999999999966,48.42526007617056,0.23188598641945646,-0.17893031240316026,0.4108162988226167,19.14623765747317,22.264782658040087,0.42003436644815206,-29.43607584786097,56.04060958487512,-0.5199999999991292,158.1187167553919,23.80165682043921,21.133721969149207,24.902342176974027,155.76902221729307,158.1319999999991,160.49497778270512,2.988614300339006,0.4276336826985624,158.8714284468009,0.8729721917759218,156.7,158.925,161.15,7944962.0,0.1260561309034858,159.01371469268437
2024-07-02 10:20:00+00:00,157.8,157.94,156.81,156.9,6665,157.298,2213,-0.8899999999999864,42.06274582036954,0.1088294600976667,-0.24158947097996003,0.3504189310776267,16.629213483145744,18.969469980704996,-0.5199086989601809,-61.935405903504325,54.62926373577353,-1.3474999999991155,158.0026484929736,23.24861104079303,19.219963041172537,26.574027221105784,155.66987701809734,158.0889999999991,160.50812298190084,3.060457061404354,0.25424978207094456,158.63676673489854,0.8913313209347843,156.7,158.925,161.15,7938297.0,0.08572793662234392,158.90872319474514
2024-07-02 10:25:00+00:00,156.91,157.72,156.91,157.36,5381,157.372,1676,0.46000000000000796,46.011080435784145,0.047872586653568305,-0.24203707553924675,0.28990966219281505,14.606741573033526,16.7940642378836,-0.2092713551905545,-51.44683053963928,55.187555771720966,-0.8129999999991355,157.94144387459517,22.735068531121573,17.949714027822164,24.817747472489977,155.6327742301734,158.0689999999991,160.50522576982482,3.082483940337099,0.3544880345695925,158.49900021265364,0.8862362265822992,156.7,158.925,161.15,7943678.0,0.08215826435881401,158.83761060885092
2024-07-02 10:30:00+00:00,157.32,157.83,157.1,157.43,4734,157.488,1695,0.06999999999999318,46.60737684253418,0.0051528415147004125,-0.2278054565424917,0.23295829805719212,11.910112359550501,14.382022471909378,-1.5015954451604863,-42.12535642936446,54.55070203532196,-0.7064999999991244,157.89273493415755,22.07717855129777,17.778031792885002,23.33894160030054,155.6258157988042,158.0654999999991,160.505184201194,3.086928142061243,0.3697577334624197,158.28732095139014,0.8750764961121362,156.7,158.925,161.15,7948412.0,0.08551285598711048,158.78484502740335
2024-07-02 10:35:00+00:00,157.43,157.73,157.17,157.69,4030,157.486,1288,0.2599999999999909,48.866416110848355,-0.0076350253777377475,-0.1924746587479439,0.18483963337020615,17.8277153558051,14.781523096129163,-1.5483548729474883,-38.85835502844602,52.14017037678972,-0.46849999999915326,157.87342684519015,21.46628071288995,16.943941441538712,22.243950533447116,155.70815288676602,158.10199999999912,160.49584711323223,3.0282312851616306,0.4139460499123769,158.2147928653539,0.8525710321041267,156.7,158.925,161.15,7952442.0,0.1213532083625314,158.74540603423173
2024-07-02 10:40:00+00:00,157.71,158.0,157.45,157.59,5271,157.757,1655,-0.09999999999999432,48.02478974990626,-0.025544208551281145,-0.16830707353718982,0.14276286498590868,19.550561797752582,16.42946317103552,-2.1180124223602492,-31.35929481823048,46.177318274125284,-0.6319999999991239,157.8464338123149,20.424439565190333,18.46377198263119,21.19231058581602,155.7657283083953,158.1269999999991,160.4882716916029,2.9865509262856027,0.38629008641645135,158.1688006167275,0.8309588155252613,156.7,158.925,161.15,7947171.0,0.08399271430216622,158.7033388766121
2024-07-02 10:45:00+00:00,157.57,157.99,157.46,157.84,4408,157.719,1200,0.25,50.32805876891251,-0.019341497834801658,-0.12968349025656828,0.11034199242176661,22.621722846441685,19.999999999999243,-1.3561652396725132,-28.438122044300258,40.759844769501434,-0.4349999999991212,157.84582106828492,19.457015642326397,17.600252925248412,20.201182441575412,155.86162240325572,158.16949999999912,160.4773775967425,2.918233410035953,0.4286140650474561,158.1610183536097,0.809461757273457,156.7,158.925,161.15,7951579.0,0.106111703630233,158.67329207244705
2024-07-02 10:50:00+00:00,157.84,158.6,157.73,158.5,5509,158.122,1680,0.6599999999999966,55.885994430541515,0.038388164382752166,-0.05756306243121155,0.09595122681396372,28.68913857677876,23.620474406990464,-0.2831078955646382,5.952967613488934,35.88153188957531,0.13650000000086493,157.90812382368637,18.590823581246454,21.610414300470744,18.658566419797598,156.01168106843275,158.2489999999991,160.48631893156548,2.8275931368493654,0.556093924844492,158.1664070881746,0.8137859174682104,156.7,158.925,161.15,7957088.0,0.14383597031603818,158.6580561831181
2024-07-02 10:55:00+00:00,158.53,158.8,158.45,158.53,6681,158.627,2362,0.030000000000001137,56.126302646765645,0.08557364715284166,-0.008302063728897649,0.09387571088173931,39.352017364657534,30.220959595958778,0.09470892789493757,25.422182577491157,44.15171326072913,0.07650000000089108,157.96735012619243,18.083320785587464,22.74831421386842,18.061039781750498,156.13923946233666,158.3189999999991,160.49876053766155,2.7536310078543424,0.5483998118956608,158.19859739876478,0.7806583519347684,156.7,158.925,161.15,7963769.0,0.10101528990942626,158.65517521358979
2024-07-02 11:00:00+00:00,158.54,158.75,157.73,157.95,6410,158.214,2342,-0.5800000000000125,50.408994702113276,0.07529932570886899,-0.014861108138296247,0.09016043384716524,48.0303223759552,38.69049277246328,-0.08855715098995409,-13.760419048411633,45.28588069421981,-0.5659999999991214,157.96569773322173,17.150606740055913,20.670760486409883,22.85823353438165,156.16109939118107,158.33049999999912,160.49990060881717,2.7403445436199134,0.4123029655167199,158.19500527397017,0.7977541839394285,156.7,158.925,161.15,7957359.0,0.05303517137944339,158.6342113569708
2024-07-02 11:05:00+00:00,157.95,158.55,157.85,158.49,5968,158.202,2012,0.5400000000000205,55.00460956414195,0.10946845476888711,0.015446416737377497,0.09402203803150962,62.95987472123787,50.114071487282985,0.7693285859613486,-3.5559348552774805,54.197652808492016,-0.15899999999911074,158.0156312824387,16.284515126348044,19.363761299253042,21.41292180195071,156.22039790904591,158.37049999999914,160.52060209095237,2.7152810541776877,0.5277893781192246,158.2039656260295,0.7907717422294706,156.7,158.925,161.15,7963327.0,0.09462995279265891,158.6218124260124
2024-07-02 11:10:00+00:00,158.49,158.77,158.29,158.62,4460,158.523,1535,0.12999999999999545,56.06028929240784,0.1453620065422001,0.04107197480855239,0.10429003173364772,76.10651974288275,62.36557228002473,0.6280530355896818,21.12676056337857,62.062174006233995,-0.13499999999910983,158.07319020792073,15.136466182301787,20.544556468825206,20.457701422957896,156.26189843964085,158.30999999999912,160.3581015603574,2.587456964636836,0.5756798407854967,158.27079165594785,0.7685737606416525,156.7,158.925,161.15,7967787.0,0.0008524298969173284,158.62016094474163
2024-07-02 11:15:00+00:00,158.6,158.94,158.5,158.92,4441,158.763,1374,0.29999999999998295,58.48116189035435,0.1957588119880711,0.0731750242035387,0.1225837877845324,91.92460317460251,76.99699921290717,0.7161417073325183,49.71637504100064,70.64961671285943,0.060000000000854925,158.15383875954734,14.354412285536903,21.307670740656587,19.594793490093235,156.36028114635522,158.24749999999912,160.13471885364302,2.385148395575174,0.6781722344237877,158.3676278808452,0.7451042063101057,156.7,158.925,161.15,7972228.0,-0.051179726577019774,158.6244758381377
2024-07-02 11:20:00+00:00,158.91,159.53,158.33,159.51,7054,158.886,2475,0.5900000000000034,62.81969691108762,0.2800781460326789,0.1259954865985172,0.1540826594341617,96.60014005602159,88.2104209911684,1.663479923518163,101.0782526684228,82.89498183977798,0.5630000000008692,158.2829969729238,14.515267063981014,24.37856050014536,17.434864581390432,156.64233870450943,158.17299999999915,159.70366129548887,1.9354267738359012,0.9367393374159501,158.57748631207994,0.7775967630022401,156.7,158.925,161.15,7979282.0,-0.08293936667896126,158.64419796815858
2024-07-02 11:25:00+00:00,159.54,159.65,159.11,159.28,5437,159.409,2104,-0.22999999999998977,60.17967074652748,0.3246009502439051,0.13641463264779474,0.18818631759611038,95.11455990846963,94.54643437969736,1.2201321809862664,144.13065396862876,82.95159132048022,0.26550000000088403,158.37794964216914,14.82907491288728,24.269212285176824,16.550740165609827,156.75527916265042,158.13649999999913,159.51772083734784,1.7468716423453337,0.9139453913089854,158.66124085518106,0.7606255656449367,156.7,158.45999999999998,160.22,7973845.0,-0.03604775954067386,158.66497062124154
2024-07-02 11:30:00+00:00,159.27,159.69,159.2,159.39,4400,159.46,1865,0.10999999999998522,61.023329210216495,0.36455926180261145,0.14109835536520085,0.2234609064374106,91.81505665393043,94.50991887280667,1.2449977767896803,152.59034170464244,91.36979928682779,0.3040000000008831,158.47433539053398,15.177305739558433,23.50877545983954,15.769302580791939,156.71360173316313,158.15849999999915,159.60339826683517,1.8271522135528953,0.9261545702790288,158.76727133130666,0.7412951680988703,156.7,158.195,159.69,7978245.0,0.025296106364981714,158.6827726460678
2024-07-02 11:35:00+00:00,159.4,159.76,159.24,159.65,3927,159.6,1629,0.2600000000000193,63.01776614313553,0.4124518504961543,0.15119275524699494,0.26125909524915936,90.68170857785822,92.53710838008554,1.2429450187075863,145.96385108373934,91.20504102732309,0.517500000000922,158.58630344857838,15.604803362141805,22.994386665000345,14.961960965245384,156.63874259782872,158.22199999999913,159.80525740216953,2.001311324809966,0.9509689953267577,158.89626413302952,0.7254883703775211,156.7,158.23,159.76,7982172.0,0.07312908929272516,158.7004926201502
2024-07-02 11:40:00+00:00,159.65,159.87,159.1,159.15,5156,159.566,2289,-0.5,56.97945864633848,0.4053881880709014,0.11530327425739362,0.29008491381350776,86.13554269366428,89.54410264181708,0.9899105273177167,110.37165797533073,84.18041819723089,-0.02249999999907004,158.63998883442807,15.676042504479486,21.2587654198787,15.204996479641213,156.64275614519863,158.27499999999912,159.90724385479962,2.0625415950725023,0.7680359302402862,158.904874202747,0.7286677724934132,156.7,158.285,159.87,7977016.0,0.03944596399375023,158.7180717285039
2024-07-02 11:45:00+00:00,159.14,159.31,158.77,159.05,5892,159.032,2197,-0.09999999999999432,55.82729677353247,0.3872569632298166,0.07773763953304708,0.30951932369676954,78.43789915560247,85.08505014237443,0.7665990876837281,69.57671310010195,76.71037368635328,-0.18449999999907618,158.6790375168635,15.015869231803347,20.112245993352932,17.68078710914226,156.76505982234718,158.36349999999914,159.9619401776511,2.0186977146273737,0.7147405982403792,158.90850924561005,0.7151915030295974,156.7,158.285,159.87,7971124.0,0.11261527667781206,158.72750127108776
2024-07-02 11:50:00+00:00,159.05,159.45,158.95,159.43,3330,159.203,1323,0.37999999999999545,59.20319692389232,0.39895179318929763,0.07154597559402248,0.32740581759527515,73.7305914672944,79.43467777218649,0.5867507886435419,83.09390471552254,76.10676516605129,0.14750000000094587,158.7505577533527,14.658930613832817,20.514785540597995,16.778474989386094,156.82792594707243,158.4534999999991,160.0790740529258,2.051799490609787,0.8003554338981999,158.97178453249543,0.6998206813846262,156.81,158.34,159.87,7974454.0,0.11319470282923409,158.73635414649576
2024-07-02 11:55:00+00:00,159.41,159.41,158.86,159.04,3521,159.2,1296,-0.3900000000000148,54.591837031763745,0.3724568389616536,0.03604081709310275,0.33641602186855085,69.6911314465258,73.95320735647367,0.3217056708509469,60.1872418842607,70.94036003907148,-0.28999999999908255,158.77812368160482,14.12441544765982,19.30524599907096,16.720164061257236,156.90118855541775,158.5159999999991,160.13081144458047,2.0374112954924075,0.6622480450455093,158.97388031222624,0.6905477755714381,156.81,158.34,159.87,7970933.0,0.08383565908226571,158.74250455759224
2024-07-02 12:00:00+00:00,159.02,159.59,158.86,159.56,3446,159.233,1228,0.5200000000000102,59.159540468186144,0.38893564304015626,0.04201569693728435,0.3469199461028719,76.15723685060894,73.19298658814249,1.0193099081988066,77.13239141810249,70.09854851974744,0.18900000000090245,158.85258809288055,13.977652118744523,19.707751581055675,15.462765532788097,157.1548259801657,158.64899999999912,160.14317401983254,1.8836223611033556,0.8048507027656807,159.00542166616847,0.6933657916020489,156.91,158.39,159.87,7974379.0,0.17468943053842811,158.75209306827142
2024-07-02 12:05:00+00:00,159.56,159.61,159.25,159.48,2671,159.457,995,-0.0800000000000125,58.18974149222763,0.3910323055741287,0.03528988757700546,0.35574241799712325,76.16822429906468,74.00553086539925,0.6246450880181609,81.63302769134425,68.29603805767124,0.08750000000091518,158.9123416078443,13.88074724975018,19.164235091547443,14.868916491598434,157.34311473498784,158.75499999999911,160.1668852650104,1.7786970678231067,0.7567489079911476,159.01933557360326,0.6695539493447606,157.1,158.485,159.87,7971708.0,0.1810717503481795,158.76067380183716
2024-07-02 12:10:00+00:00,159.51,159.61,159.07,159.53,2937,159.394,1040,0.05000000000001137,58.64602928063599,0.39220738527370713,0.029171973821267128,0.36303541145244,83.48601215261645,78.60382443409615,0.5736981465136681,71.50656105452767,72.0343426737208,0.09150000000093428,158.97116621662104,13.329962320470631,18.04475634296179,15.94751535873852,157.54915294502746,158.85999999999913,160.1708470549708,1.650317329688633,0.7555599440299869,159.02177479544338,0.6603000958201363,157.17,158.51999999999998,159.87,7974645.0,0.2110468835105377,158.76928685835276
2024-07-02 12:15:00+00:00,159.53,159.73,159.17,159.43,2516,159.48,923,-0.09999999999999432,57.29917975620158,0.3806812239525925,0.014116650000122022,0.3665645739524705,79.03197216681274,79.56206953949741,0.3209161842436581,71.34748056937704,70.42115705479563,-0.07799999999906504,159.01486467218095,13.083264226544467,18.251991350977438,14.970841577935103,157.7307582470857,158.94699999999912,160.16324175291254,1.5303739647976062,0.6985624974820563,159.02592182305946,0.6531358032615552,157.45,158.66,159.87,7972129.0,0.175573292047328,158.7769378038639
2024-07-02 12:20:00+00:00,159.41,159.43,158.81,158.94,3432,159.051,1211,-0.4900000000000091,51.10575282883677,0.3282241890263151,-0.030672307940924293,0.3588964969672394,64.97686839208272,75.83161757050344,-0.3573443671243126,14.138784677019565,64.01190612836254,-0.6324999999990837,159.0077347034018,12.331546188157816,17.009918474757626,17.903424837881243,157.96915842829748,159.01449999999912,160.05984157170076,1.3147751578650337,0.4643657145109776,159.0237515462941,0.6507689601714445,157.46,158.66500000000002,159.87,7968697.0,0.1855921455857814,158.78125370035525
2024-07-02 12:25:00+00:00,158.96,159.39,158.72,159.27,3845,159.014,1181,0.3300000000000125,54.66014453991254,0.3097097122148398,-0.03934942780191969,0.3490591400167595,57.60041646117543,67.20308567335643,-0.006278252134594986,17.017954722863603,63.64556119822321,-0.3984999999990748,159.03271235069687,11.839328298760288,15.761654535086828,17.575353009243617,158.18630227211506,159.0859999999991,159.98569772788315,1.1310834742014397,0.6022565658988865,159.02874106456545,0.6521426058734833,157.73,158.8,159.87,7972542.0,0.19283423674779987,158.78705494111892
2024-07-02 12:30:00+00:00,159.29,159.55,159.23,159.43,2566,159.356,934,0.1599999999999966,56.31819898081363,0.3044381453429992,-0.03569679573900825,0.3401349410820074,54.12949369471056,58.90225951598902,0.025095677269604266,65.6089118478979,60.57794533201648,-0.3219999999990648,159.0705492696781,11.008581005990374,17.006988988551655,16.93609336228887,158.26313528851364,159.13249999999908,160.00186471148453,1.0926299925979304,0.6711019529954223,159.03545605830848,0.6284181340253789,157.73,158.8,159.87,7975108.0,0.15839727387299204,158.79388585555776
2024-07-02 12:35:00+00:00,159.42,159.51,159.13,159.33,2399,159.348,895,-0.09999999999999432,54.9652799681524,0.2888614118070052,-0.04101882342000179,0.329880235227007,58.60718991153777,56.77903335580737,-0.20043845912933733,44.52577005183543,53.38812623366338,-0.49699999999904776,159.0952588630421,10.456477834624298,16.251072924564923,17.352996258544618,158.34509743680206,159.17249999999908,159.9999025631961,1.039630040612564,0.5951773701258372,159.04038519645553,0.6106739815949943,157.73,158.8,159.87,7972709.0,0.21127228408737997,158.79931612092292
2024-07-02 12:40:00+00:00,159.33,159.4,159.18,159.19,1734,159.27,676,-0.14000000000001478,53.04407952292098,0.2621974591870071,-0.054146220831999936,0.31634368001900703,51.88405797101438,54.87358052575369,0.025133521834752592,20.30694366459676,47.100783311535984,-0.7519999999990716,159.10428182846664,9.943810604070086,15.812864756677172,16.88507486448544,158.62591228932288,159.2344999999991,159.8430877106753,0.7643917752449471,0.46343994528771726,159.04275113155782,0.5827686971953518,157.85,158.86,159.87,7970975.0,0.24989695583601665,158.80268168990176
2024-07-02 12:45:00+00:00,159.19,159.46,159.17,159.45,1816,159.312,621,0.2599999999999909,56.112105128069054,0.25905963352531103,-0.045827237194956794,0.3048868707202678,52.46376811594138,54.31833866616396,0.2514932411191273,43.926490363049005,44.626491432990875,-0.5944999999991012,159.13720736861268,9.293307952064408,15.992660137773926,16.26256329205625,158.77299533702077,159.28249999999906,159.79200466297735,0.639749706312106,0.6643753356660308,159.05525527966248,0.5618566473956853,158.29,159.07999999999998,159.87,7972791.0,0.22033462582276048,158.8069440010781
2024-07-02 12:50:00+00:00,159.46,159.58,159.27,159.57,1760,159.422,660,0.12000000000000455,57.49257212835106,0.26322162614334843,-0.0333321956615355,0.29655382180488393,62.83541397617933,55.72774668771115,0.08781283321832589,85.1619644722922,52.457816619037786,-0.5699999999990837,159.17842571445908,8.918812790138407,16.917554961349595,15.600453455168061,158.90653807540394,159.32999999999907,159.7534619245942,0.531553285125379,0.7833784881962895,159.05762193732608,0.5438668868674222,158.33,159.10000000000002,159.87,7974551.0,0.22820478496255653,158.81184697470712
2024-07-02 12:55:00+00:00,159.57,159.8,159.49,159.74,3224,159.683,1021,0.17000000000001592,59.43901700804357,0.2770440234806415,-0.015607838659393969,0.29265186214003547,80.69370705186377,65.33096304799427,0.4401408450704247,177.87971457696085,64.24858994011761,-0.48999999999904276,159.23190897974868,9.169603792566797,19.187872853604688,14.945173786597985,158.9555532506479,159.3709999999991,159.7864467493503,0.5213580254264484,0.9441002373675838,159.07217893712954,0.5271621092340351,158.33,159.10000000000002,159.87,7977775.0,0.20310666774300312,158.82334770144573
2024-07-02 13:00:00+00:00,159.75,160.0,159.69,159.94,4087,159.889,1257,0.19999999999998863,61.66314377554137,0.3006707561696089,0.006415115223658785,0.29425564094595014,91.30512009534237,78.27808037446128,0.2381549260466187,240.06259780907106,64.93928893630438,-0.4149999999990541,159.29934621977262,9.895161623401846,21.14955771903954,14.298386910153523,158.91121525935654,159.39249999999907,159.8737847406416,0.603898854265463,1.0687901088137415,159.10149051893094,0.5116505300030327,158.72,159.36,160.0,7981862.0,0.1486054679720601,158.84081029955405
2024-07-02 13:05:00+00:00,159.92,160.25,159.79,160.2,4187,160.03,1330,0.2599999999999909,64.39635714820403,0.33649602245105825,0.03379230520408649,0.30270371724697176,95.49632352941096,89.1650502255385,0.4514672686230181,256.8181818181755,74.18275974100396,-0.3159999999990646,159.38512277027047,11.121305612120937,23.296966286000142,13.373504979436476,158.84600442905253,159.43849999999907,160.0309955709456,0.7432277284928582,1.1426208374725821,159.1830219531451,0.5079612064313881,158.72,159.485,160.25,7986049.0,0.23052874157653028,158.86150555690728
2024-07-02 13:10:00+00:00,160.21,160.87,160.17,160.78,5645,160.6,2003,0.5800000000000125,69.6026858271402,0.4069973447803932,0.08343490202673715,0.32356244275365603,95.95282654405351,94.25142338960173,0.7835516830690059,305.8373376045498,75.53320360537047,0.12750000000093564,159.5179682207209,13.321880980337992,29.55316545133287,12.091727883762058,158.67662523398357,159.50799999999907,160.33937476601457,1.0424239110458473,1.2649979600037644,159.6523016860033,0.5216782631148617,158.72,159.79500000000002,160.87,7991694.0,0.3024057207691831,158.89993458264743
2024-07-02 13:15:00+00:00,160.8,161.43,160.78,160.94,8500,161.093,3370,0.1599999999999966,70.86823944637902,0.4703588099127387,0.11743709372726613,0.3529217161854726,91.48826627345078,94.31247211563787,0.9471241297120958,279.59372114497177,78.49946905497619,0.14200000000093382,159.65339981874746,16.051629650250934,34.50356188534432,11.034163807608556,158.53296404508325,159.57249999999908,160.61203595491492,1.3029011326084887,1.1577454072339592,160.01707059926008,0.5308441014638005,158.72,160.075,161.43,8000194.0,0.19280725523549821,158.96893696149576
2024-07-02 13:20:00+00:00,160.94,161.21,160.8,161.07,4700,161.021,1863,0.12999999999999545,71.89219321902046,0.5250111394618386,0.13767153862109283,0.3873396008407458,88.14954661174444,91.86354647641569,1.3401283503208683,203.85116548428783,75.69063057310349,0.13650000000092177,159.7883141217239,18.586396272312953,32.56859922638209,10.415366971167622,158.46161516640498,159.66849999999909,160.8753848335932,1.5117381745229768,1.0806270660586734,160.31320767445737,0.5222123799306716,158.72,160.075,161.43,8004894.0,0.27679453671699655,159.0048159676107
2024-07-02 13:25:00+00:00,161.08,161.08,160.6,160.72,4392,160.818,1804,-0.3499999999999943,65.24316723768263,0.53392665532553,0.11726964358782732,0.41665701173770264,80.8118081180804,86.81654033442466,0.9104037169586077,140.1653528167637,68.14105084181004,-0.3684999999990737,159.87704611013115,20.245823625479197,30.417898748041374,12.479078239088476,158.4976858441447,159.75199999999907,161.00631415585343,1.570326701204826,0.8858682434073252,160.38417396468319,0.5191972099356249,158.72,160.075,161.43,8000502.0,0.2485229066730619,159.03359699843523
2024-07-02 13:30:00+00:00,160.76,161.13,160.68,160.93,4179,160.951,1542,0.21000000000000796,67.20311641148346,0.5515792486053499,0.10793778949411781,0.4436414591112321,80.68880688806821,83.21672053929713,0.9408517844822217,128.53470437017623,75.03864268947584,-0.301999999999083,159.9773274329758,21.85726924456272,29.211151400083683,11.699088587098489,158.48252835597395,159.82699999999906,161.17147164402417,1.6824086593943621,0.910198312810363,160.51733125287728,0.5142545520830795,158.72,160.075,161.43,8004681.0,0.20924984303942407,159.0618411985019
2024-07-02 13:35:00+00:00,160.92,161.35,160.86,161.34,3901,161.091,1486,0.4099999999999966,70.67948240532762,0.5918303772592708,0.11855113451843097,0.4732792427408398,83.81250334242418,81.77103944952371,1.2615326680474492,134.19260953173193,75.08827989125655,-0.026999999999077318,160.1071057726924,23.65776360829448,30.2823994291599,10.90016086618725,158.49677890909427,159.94199999999907,161.38722109090386,1.80718146691276,0.9836630218030178,160.72623866055977,0.5125220840771438,158.72,160.075,161.43,8008582.0,0.27706760058275354,159.0911858008363
2024-07-02 13:40:00+00:00,161.34,161.88,161.28,161.61,6341,161.59,2334,0.27000000000001023,72.72946934572194,0.6381601176319123,0.13190469991285791,0.5062554177190544,89.2728634005705,84.59139121035373,1.5201959922105823,146.5557096625072,76.76775950111772,0.1055000000009727,160.2502385562455,25.941763588603145,35.07815619532765,9.999666822239137,158.44016244151365,160.0444999999991,161.64883755848453,2.0048643452108,0.9878960763964223,160.95866547399214,0.5187705066430618,158.72,160.3,161.88,8014923.0,0.23255752699158982,159.14613307579114
2024-07-02 13:45:00+00:00,161.6,161.64,161.26,161.39,3974,161.432,1326,-0.22000000000002728,68.52535649415496,0.6496360097457057,0.11470447362132108,0.5349315361243846,89.3958646305827,87.4937437911919,1.2166823455628695,113.8054363376213,74.6479645825053,-0.27249999999907004,160.3587872651745,27.989963886727853,33.207062944401414,9.747018141451955,158.45602850333609,160.13999999999908,161.82397149666207,2.1031241372086935,0.8711464245321097,161.0349801065861,0.5088583275971285,158.72,160.3,161.88,8010949.0,0.2023491567212106,159.1771793100067
2024-07-02 13:50:00+00:00,161.38,161.59,161.13,161.33,3133,161.358,1091,-0.05999999999997385,67.38138000049531,0.6464375091540262,0.08920477842371333,0.5572327307303129,83.9351448059934,87.53462427904832,1.1029642163314035,94.10270591368206,72.86823009253999,-0.473499999999035,160.45128371611025,29.408695823770202,31.04806544982151,10.950718658593594,158.49444245223128,160.22999999999905,161.96555754776682,2.1663328312647807,0.8169010446861164,161.0776619880311,0.505368447054477,158.72,160.3,161.88,8007816.0,0.16939936716771223,159.200218383569
2024-07-02 13:55:00+00:00,161.43,162.1,161.32,161.93,6116,161.817,2210,0.5999999999999943,72.3520352968628,0.6844280000391336,0.1017562154470566,0.582671784592077,85.20551636611754,86.17884193423066,1.3709778389883631,114.23929290959887,74.70872279784126,-0.015999999999053216,160.59211383838547,31.307164938181238,34.69204842556237,9.788568342390493,158.5111833058493,160.35499999999905,162.1988166941488,2.2996684782510832,0.927103194422275,161.22298643152413,0.5249849865505859,158.72,160.41,162.1,8013932.0,0.2071810519453587,159.252601854615
2024-07-02 14:00:00+00:00,161.91,162.24,161.76,162.16,4306,162.082,1575,0.22999999999998977,73.98838687115654,0.7247404587093342,0.11365493929380577,0.6110855194155285,90.26287966702323,86.4678469463775,1.3880205076903795,122.35708818175279,75.69125665416627,0.09300000000095565,160.7414363299678,33.20862068562642,34.32897462581689,9.145359808171206,158.63261581146406,160.51599999999905,162.39938418853404,2.3466622499127823,0.9364483916793807,161.35777655263178,0.5217717732255454,158.72,160.48000000000002,162.24,8018238.0,0.26512752333716244,159.2920268544429
2024-07-02 14:05:00+00:00,162.15,162.37,161.88,162.0,4639,162.11,1974,-0.1599999999999966,70.84706702548303,0.7353016105596737,0.09937287291531616,0.6359287376443575,92.4259572679482,89.29811776702911,1.1235955056179803,115.25672243605011,76.21646025449571,-0.2039999999990414,160.86129953663752,35.10114618518103,33.80358205034441,8.529217096594564,158.7544602212785,160.65249999999907,162.55053977871964,2.3629134669184535,0.8549714856106058,161.4180253091396,0.5195023608522927,159.13,160.75,162.37,8013599.0,0.2033003617863125,159.33372544157663
2024-07-02 14:10:00+00:00,162.01,162.4,161.92,162.34,4804,162.17,1437,0.3400000000000034,73.42875699957939,0.7623190188691069,0.10111222497979955,0.6612067938893074,93.6620294556469,92.1169554635389,0.9702699340714105,116.10590911495662,76.48619156119952,-0.015999999999024794,161.00212815219584,36.888380477505805,31.975191469175602,7.963238409117068,158.85159202590634,160.79799999999906,162.74440797409179,2.420935551552548,0.896114283471252,161.52016569381863,0.5166807636485589,159.13,160.765,162.4,8018403.0,0.2331978269904819,159.3776960984845
2024-07-02 14:15:00+00:00,162.34,162.36,161.95,162.04,2821,162.127,1049,-0.30000000000001137,67.72939731285605,0.7508674838537672,0.07172855197156791,0.6791389318821993,89.25056050606135,91.77951574321827,0.6834845283956614,101.14952057254966,71.8257482421145,-0.47999999999905185,161.10097309008194,38.547955177521665,30.135693144410418,7.505121880639112,159.03809212790352,160.93349999999907,162.82890787209462,2.35551687137303,0.7918896814482426,161.58325983895182,0.509060709102235,159.17,160.785,162.4,8015582.0,0.21174985305289726,159.40198147682509
2024-07-02 14:20:00+00:00,162.05,162.3,161.94,162.29,3021,162.115,1163,0.25,69.83088069194503,0.7532816090257484,0.059314141714839286,0.6939674673109091,91.81551351877538,91.57603449349399,0.7574346557397416,99.89357407611149,70.70452711601727,-0.3489999999990516,161.21421374816936,40.04325766873713,28.580924263818453,7.261227457379559,159.28391389742805,161.08849999999907,162.8930861025701,2.2404902926913253,0.8329018211680571,161.67126112493386,0.49841351559493347,159.17,160.785,162.4,8018603.0,0.260343688441475,159.42807991962994
2024-07-02 14:25:00+00:00,162.28,162.45,162.14,162.32,3868,162.332,1468,0.030000000000001137,70.08265295975208,0.7489817742285538,0.044011445534115845,0.704970328694438,90.23945470133735,90.43517624205748,0.9955201592832141,102.97426413930972,68.47297157266242,-0.4299999999990405,161.31952672453417,41.60734278450884,29.4852656564654,6.9296829074320305,159.5171985533052,161.2319999999991,162.94680144669297,2.1271229615633285,0.8172378942467521,161.73137176286224,0.4849554073381527,159.27,160.86,162.45,8022471.0,0.2420657265972633,159.46229470018366
2024-07-02 14:30:00+00:00,162.3,162.48,162.2,162.27,2817,162.318,1201,-0.04999999999998295,69.04838700290283,0.7330889489689127,0.022494896219579785,0.710594052749333,91.89721636530123,91.31739486180412,0.8326601628037,96.9347999048493,75.49717533079672,-0.6059999999989998,161.41004798886425,43.09477412875257,28.687036784671584,6.635000744533393,159.7761876284108,161.36699999999908,162.95781237158735,1.9716700088472612,0.7838172546707605,161.76289917008285,0.47031573538542754,159.49,160.985,162.48,8019654.0,0.20472079302424884,159.48681924932745
2024-07-02 14:35:00+00:00,162.29,162.59,162.28,162.49,4088,162.462,1385,0.21999999999999886,71.07134688461178,0.7298328727800651,0.015391056024585792,0.7144418167554794,92.18905270425832,91.44190792363175,0.7127804636172019,102.52130064336906,82.9101172900209,-0.5424999999990234,161.51290056135338,44.606017911445726,28.969927466961593,6.305009178737769,160.02874290560734,161.50449999999904,162.98025709439074,1.8275120438027483,0.833896412812838,161.85724405462148,0.45957889714361083,159.69,161.14,162.59,8023742.0,0.19687555212554067,159.5233517495396
2024-07-02 14:40:00+00:00,162.5,163.11,162.38,163.1,6044,162.752,1977,0.6099999999999852,75.79520850532907,0.7676256008625728,0.04254702728567472,0.7250785735768981,94.38324689845216,92.82317198933669,0.9219726502072811,134.34179722672553,83.4596349977487,-0.05599999999904526,161.66405288884354,46.51465187821143,33.571588270497955,5.618509203658171,160.2141923663697,161.66249999999906,163.1108076336284,1.7917669634322906,0.996268875003671,162.10503109828684,0.47889469020478276,159.79,161.45,163.11,8029786.0,0.22954193477807458,159.58307650735605
2024-07-02 14:45:00+00:00,163.1,163.2,162.91,163.02,6055,163.065,2214,-0.07999999999998408,74.08655812513454,0.7821056516295926,0.0456216624421556,0.736483989187437,95.2081004291336,93.92680001061414,1.0099758349340293,142.55237882302444,84.04909937875296,-0.2559999999990339,161.7931907089537,48.35981628542321,33.45866588408079,5.368438615575879,160.40391041671134,161.80349999999905,163.20308958328675,1.7299867843250796,0.9345916883517176,162.21946763160813,0.465402212333012,160.17,161.685,163.2,8023731.0,0.17418627542129755,159.64397368041165
2024-07-02 14:50:00+00:00,163.03,163.66,163.01,163.63,6529,163.371,2036,0.6099999999999852,78.1341943229077,0.8331985044911789,0.0773716122429936,0.7558268922481853,96.55804421021772,95.3831305126006,1.4256492902745777,167.6707103494397,84.11608009757599,0.25200000000094747,161.96812492714858,50.39662876278161,37.078223968267245,4.847637725793582,160.41781938187208,161.94599999999906,163.47418061812604,1.8872718290380626,1.050981991273039,162.44350748058847,0.4785877685949401,160.6,162.13,163.66,8030260.0,0.19094258817358073,159.71454412947614
2024-07-02 14:55:00+00:00,163.64,164.09,163.33,163.36,10794,163.733,3964,-0.2699999999999818,72.71982579270258,0.8421949162261342,0.06909441918235903,0.7731004970437751,88.48547163764557,93.41720542566507,0.883097634780472,166.9347631814121,91.42224403830532,-0.11049999999903548,162.10068445789634,52.521710587290116,39.20101283719712,4.319938768490433,160.49402701814074,162.06699999999904,163.63997298185734,1.9411391361082873,0.9110051523178203,162.5630966113443,0.4986886422667295,160.6,162.345,164.09,8019466.0,0.12811256199148552,159.83040033095722
2024-07-02 15:00:00+00:00,163.34,163.99,163.3,163.81,6578,163.72,2492,0.44999999999998863,75.73752042436267,0.8755431599931001,0.08195413035945998,0.7935890296336401,88.01458794591709,91.01936793125957,1.017513566847561,159.3402777777806,96.12305224171124,0.2270000000009702,162.26347641428717,54.359619922886345,35.430083164191,4.3226213807265434,160.52829835542124,162.20399999999904,163.87970164457684,2.066165624248242,0.9792022509489152,162.7365162941118,0.5123537392476772,160.6,162.345,164.09,8026044.0,0.14249427648478696,159.89957807225903
2024-07-02 15:05:00+00:00,163.8,163.92,163.62,163.76,4465,163.781,1733,-0.05000000000001137,74.74812335753543,0.8877043975884078,0.07529229436381413,0.8124121032245937,83.68881481999455,86.72962480118518,1.0864197530864095,145.7620293940022,96.03627601823513,0.0290000000009627,162.40600247006935,56.066250020225695,33.903055742490395,4.136317517102817,160.69487507944783,162.35599999999903,164.01712492055023,2.0462747549227776,0.9226051823769764,162.95291699025907,0.4971856150156991,160.68,162.385,164.09,8021579.0,0.16166634650550532,159.94594130983293
2024-07-02 15:10:00+00:00,163.75,164.22,163.62,164.21,5339,163.884,2088,0.45000000000001705,77.58607298218723,0.9230135792076624,0.08848118078645495,0.8345323984212074,91.76708539826511,87.82349605472503,1.15190341259086,144.8703803688698,96.0964580375699,0.4010000000009768,162.57781175863417,57.81990860464592,35.27040698771205,3.7849589724521278,160.8075397810065,162.51999999999904,164.23246021899158,2.107383976116838,0.9934421194891224,163.23593876358817,0.5045294996574344,160.86,162.54000000000002,164.22,8026918.0,0.20692411288866558,160.00347444660338
2024-07-02 15:15:00+00:00,164.21,164.22,163.62,163.72,7291,163.894,2613,-0.4900000000000091,68.55170945444698,0.9010704755850156,0.05323046173104662,0.847840013853969,87.89014300303677,87.78201440709826,1.0367810417180934,112.08059728344318,86.41296911670304,-0.15549999999902298,162.6865915911452,59.44830586160756,32.31432532975637,3.4677341726793744,160.9403546569013,162.63899999999904,164.3376453430968,2.0888536489990246,0.8181947321709835,163.28598225889937,0.5113488211104744,161.13,162.675,164.22,8019627.0,0.11661500793575508,160.07637249631432
2024-07-02 15:20:00+00:00,163.72,163.9,163.66,163.83,3605,163.766,1399,0.11000000000001364,69.41277296687578,0.8823849046489443,0.027635912635980198,0.8547489920129641,86.90941865999066,88.8555490204303,0.9489186025017027,94.55373964859784,81.26547049548132,-0.10649999999901638,162.79548763008376,60.960389028786224,31.188314580521673,3.3468990348858627,161.04470237153672,162.74999999999903,164.45529762846135,2.0956038445005576,0.8166602656261313,163.35101960254232,0.4919667624597269,161.13,162.675,164.22,8023232.0,0.12845145727659898,160.11088046608722
2024-07-02 15:25:00+00:00,163.82,164.01,163.74,163.91,4007,163.937,1564,0.07999999999998408,70.05493610528559,0.8640713102728341,0.007457854607896053,0.8566134556649381,82.51970505975059,85.77308890759213,0.9795465746673226,92.39714432914032,85.33052914383381,-0.04649999999904253,162.9016316653139,62.430145210164135,31.57525161234219,3.211327279957756,161.2195773481185,162.875999999999,164.53242265187953,2.0339677446407434,0.8121184073482386,163.41252893556575,0.47611199371260227,161.13,162.675,164.22,8027239.0,0.1512740282712442,160.14941134973932
2024-07-02 15:30:00+00:00,163.91,164.52,163.83,164.46,8618,164.243,3222,0.5500000000000114,74.08340964902156,0.8837507299465415,0.021709819425282717,0.8620409105212588,88.92574573689096,86.11828981887686,1.3496025143279633,114.16499888815024,86.36759149411509,0.47500000000096065,163.05004769718875,64.04747470550566,35.821674110657796,2.8892355550455844,161.39862270912167,163.03249999999903,164.6663772908764,2.004357770232775,0.9368443113724996,163.52338617308266,0.4913897084474162,161.32,162.92000000000002,164.52,8035857.0,0.21458040812238133,160.23790646906517
2024-07-02 15:35:00+00:00,164.46,164.58,164.17,164.4,6881,164.356,2752,-0.060000000000002274,72.93075494963477,0.8843115205177128,0.017816487997163177,0.8664950325205496,92.10649171949426,87.85064750537806,1.1754569511969848,112.08434712084225,86.87219127737143,0.42000000000095383,163.17861458317077,65.57453805252848,34.54382742348866,2.714982092221375,161.50086979314958,163.15599999999904,164.8111302068485,2.028892847151773,0.8758012496095148,163.61934296003326,0.48557615784403113,161.76,163.17000000000002,164.58,8028976.0,0.18854063189265652,160.30779249967333
2024-07-02 15:40:00+00:00,164.43,164.57,163.98,164.56,8876,164.302,3701,0.1599999999999966,74.0885288364991,0.8874367949479449,0.01675340994191621,0.8706833850060287,96.34880038972044,92.46034594870135,0.8951563458001299,100.93303168758887,77.780011163788,0.6075000000009823,163.31017509905928,66.00254056701193,31.591145416502712,5.235545024523984,161.57962268300093,163.27599999999904,164.97237731699715,2.0779261091625463,0.8784535395324403,163.6900946982715,0.49303500371231485,161.88,163.23000000000002,164.58,8037852.0,0.23211469424331838,160.39425063223956
2024-07-02 15:45:00+00:00,164.55,164.56,163.98,164.04,6691,164.238,2949,-0.5200000000000102,64.44173735481387,0.8382906504708103,-0.025914187628174767,0.8642048380989851,89.0073183423558,92.48753681718962,0.6256900993742986,79.11041242833144,71.11482171219315,0.06800000000097839,163.3796822324822,66.39997147331799,28.96964428157044,4.801088247385129,161.75714096800013,163.37799999999905,164.99885903199797,1.9841827320678769,0.7042127004667812,163.70476261737508,0.4992467891614361,161.92,163.25,164.58,8031161.0,0.20193484239595377,160.45424129215272
2024-07-02 15:50:00+00:00,164.03,164.36,163.9,164.19,6825,164.16,3737,0.15000000000000568,65.8241076160972,0.8021984785816301,-0.04960508761388405,0.8518035661955141,83.74389560799244,89.70000478002235,0.34223553138177376,70.49514053060344,63.988777775236606,0.21100000000097907,163.45685535319816,66.33746926985313,27.052286430879096,5.634372544818868,161.88641067120102,163.47049999999905,165.05458932879708,1.9380736326102124,0.7271020916941877,163.71595156445704,0.496443447078477,161.94,163.26,164.58,8037986.0,0.18257352436870433,160.5128255123655
2024-07-02 15:55:00+00:00,164.17,164.36,163.87,164.29,12418,164.118,6304,0.09999999999999432,66.75209393187731,0.7727564809068497,-0.06323766823093158,0.8359941491377813,77.87663815391672,83.54261736808776,0.5692948090107564,68.73576258519668,66.32297583422847,0.330500000000967,163.53620246241738,66.11364839666547,25.143290272457303,5.668814588798355,162.10524359190595,163.58299999999903,165.06075640809212,1.8067359176602638,0.7392139855151367,163.7353958736332,0.49598320085858644,161.94,163.26,164.58,8050404.0,0.25228231438356286,160.61544236253772
2024-07-03 09:30:00+00:00,164.2,165.26,163.28,165.25,16230,164.207,5913,0.960000000000008,74.03973201092496,0.8174642436299564,-0.014823924406259903,0.8322881680362163,85.89010616738513,82.50354664309754,0.8790672120139176,111.7162158140643,69.35389153214666,1.3115000000009616,163.69942127552048,66.72524899181734,29.915161105853223,4.336998767781413,162.20864787199005,163.73099999999903,165.253352128008,1.859577145450751,0.9988990300120683,163.83892503339553,0.6019844007972581,162.14,163.7,165.26,8066634.0,0.32387026132349256,164.59666666666666
2024-07-03 09:35:00+00:00,165.21,165.22,163.75,163.88,8301,164.559,3311,-1.3700000000000045,55.38308294564206,0.7338881119328846,-0.07872004488266537,0.81260815681555,70.44221407278663,78.06965279802893,0.07327796775769002,71.63359540746201,60.82002412860854,-0.02249999999907004,163.71661924928043,67.29316383017265,25.103482206283118,3.639417852721181,162.4307852120758,163.80899999999903,165.18721478792227,1.6827094822912652,0.5257579589999721,163.8392449002505,0.6661283721688827,162.2,163.73,165.26,8058333.0,0.2614465413718129,164.4906383759325
2024-07-03 09:40:00+00:00,163.85,164.0,162.81,163.6,8809,163.47,3058,-0.28000000000000114,52.47286363743551,0.6377086570485062,-0.139919599813635,0.7776282568621412,54.01429258572076,70.11553760863028,-0.37147554960113016,-54.5600780559782,53.52429676320776,-0.27149999999906527,163.70551265411086,64.40024127553984,22.070573758677913,12.743185119244798,162.68519793680863,163.87549999999902,165.0658020631894,1.4526906867596368,0.38427307297922336,163.8369818927747,0.7035477741568193,162.28,163.76999999999998,165.26,8049524.0,0.2798298745976529,164.22096820635872
2024-07-03 09:45:00+00:00,163.57,163.95,163.04,163.71,5809,163.494,2330,0.11000000000001364,53.50648228022361,0.5638619769305535,-0.17101302394527018,0.7348750008758237,33.09420737992125,52.51690467947566,-0.006107989249937162,-55.98034699830576,54.08940310886443,-0.09599999999906572,163.705940020386,61.71395604623795,20.073360122078082,11.59002691990869,162.92482267908872,163.93649999999903,164.94817732090934,1.234230718491995,0.38805719209203193,163.83588867242705,0.7182943617170462,162.38,163.82,165.26,8055333.0,0.2852422158793639,164.12388175091743
2024-07-03 09:50:00+00:00,163.77,163.98,163.4,163.5,4828,163.711,1739,-0.21000000000000796,51.216460864008084,0.48282697710101274,-0.2016384190198488,0.6844653961208615,32.38095238095202,39.82981744886413,-0.20142830983337356,-57.69230769230476,53.86985971088946,-0.27799999999905367,163.68632668511114,59.272072930294996,19.20194452567713,10.912235724789975,162.99730710927085,163.95649999999904,164.91569289072723,1.1700577784085355,0.26203952072013464,163.82079511701377,0.7084161930229703,162.81,164.035,165.26,8050505.0,0.22686835074305786,164.06929516186491
2024-07-03 09:55:00+00:00,163.51,163.73,163.15,163.59,4728,163.417,1804,0.09000000000000341,52.16143342950663,0.42101520256676395,-0.21076015484327804,0.631775357410042,32.24489795918343,32.57335257335168,-0.1952290891342745,-96.15174970019766,55.16797585538762,-0.13999999999904844,163.67715271510056,56.25137699648874,18.06427358887111,12.819490841110534,163.10849557809783,163.98499999999905,164.86150442190026,1.0690056064898885,0.2746731276367931,163.8126383196059,0.6992436078070428,162.81,164.035,165.26,8055233.0,0.25537442210744354,164.0130605345105
2024-07-03 10:00:00+00:00,163.61,164.0,162.83,163.53,6351,163.365,2544,-0.060000000000002274,51.4459647347188,0.36300295525285264,-0.21501792172575152,0.5780208769786042,29.795918367346598,31.47392290249346,-0.5654870485224395,-104.67235221225154,53.792021958647254,-0.18049999999905708,163.66313817080527,52.59145560212353,16.004346074835592,14.47650050568321,163.09435898829858,163.97999999999905,164.86564101169952,1.080181743749819,0.2459467244323803,163.7982519443623,0.7328690643922531,162.81,164.035,165.26,8048882.0,0.22395653294070064,163.94849304950114
2024-07-03 10:05:00+00:00,163.47,163.58,162.51,162.81,6101,162.858,2383,-0.7199999999999989,43.6998035074227,0.25597908108665024,-0.2576334367135631,0.5136125178002133,24.044526901669542,28.6951144093993,-0.9671532846715403,-186.94955964771236,49.207263629632244,-0.8634999999990498,163.58188691644287,49.2213940490747,14.388401089301261,16.03445845993846,162.96344236687207,163.95249999999902,164.94155763312597,1.206517293883232,-0.07756998264446739,163.73776841210514,0.7569498455070937,162.51,163.885,165.26,8042781.0,0.2821907422259653,163.8505464078792
2024-07-03 10:10:00+00:00,162.82,164.25,162.78,164.2,8847,163.629,2901,1.3899999999999864,57.122309080356594,0.28009451778166294,-0.1868144000148403,0.46690891779650323,33.91713048855875,29.252525252524407,-0.2187651920272371,-32.11355514169438,49.298656948171114,0.5510000000009256,163.6407548291626,46.69603112242391,18.442126972254535,13.95046829857196,162.97957670238046,163.971999999999,164.96442329761757,1.210478981312131,0.6148703383667479,163.73976086207153,0.807881999399444,162.51,163.885,165.26,8051628.0,0.31293734594404277,163.83699698112488
2024-07-03 10:15:00+00:00,164.17,164.27,163.68,163.9,5596,164.024,2065,-0.29999999999998295,54.12316058037191,0.271864794191913,-0.15603529888367218,0.4279000930755852,40.969696969696805,32.97711811997448,-0.08534503779564773,7.755102040824425,48.700273167237434,0.3165000000009286,163.66544484543283,44.38700899375515,17.641506540343375,13.20845328568388,162.99069033109558,163.97899999999902,164.96730966890246,1.2054100450709495,0.46003276984699243,163.74160546149966,0.7923189994423412,162.51,163.885,165.26,8046032.0,0.30281783026502995,163.84536159611991
2024-07-03 10:20:00+00:00,163.92,164.5,163.75,163.82,5382,164.1,1760,-0.0800000000000125,53.31921002945431,0.255937064380106,-0.13757042295638333,0.3935074873364893,53.21212121212094,42.699649556791606,-0.22534868140569042,22.629969418964226,55.337824439483505,0.22150000000092973,163.68016438396305,42.65575502008829,18.52555542233114,12.311963857012744,162.97480766142812,163.95949999999903,164.94419233856993,1.201140938549965,0.4291656924022131,163.7465562229699,0.7892962137678882,162.51,163.885,165.26,8040650.0,0.2374839964549233,163.85718945773957
2024-07-03 10:25:00+00:00,163.8,163.8,162.95,163.3,6270,163.256,2501,-0.5199999999999818,48.29731935278323,0.1990599306029992,-0.15555804538679208,0.3546179759897913,42.303030303030305,45.4949494949488,-0.6025929758354032,-101.68796340117015,55.57376816219908,-0.3249999999990507,163.64395825215703,39.90159373269408,17.077576868179555,18.536878090454078,162.91704466489733,163.93849999999904,164.95995533510074,1.2461445421322166,0.1874557417944017,163.73549275177805,0.795060769927325,162.51,163.885,165.26,8034380.0,0.26501437220532115,163.820742408961
2024-07-03 10:30:00+00:00,163.3,163.45,163.0,163.11,3800,163.206,1487,-0.18999999999999773,46.571333766938686,0.13707288926076444,-0.17403606938322147,0.3111089586439859,32.727272727272826,42.74747474747414,-1.295007564296513,-115.81676750215361,57.21357338561689,-0.5454999999990662,163.59310508528495,37.34415825154231,16.365073696485247,17.763490593228475,162.81939566449674,163.90249999999907,164.9856043355014,1.3216446796142012,0.13415343562838628,163.7223576791076,0.7704135720753724,162.51,163.885,165.26,8030580.0,0.24096517734719833,163.79427964240213
2024-07-03 10:35:00+00:00,163.1,163.41,163.03,163.29,2996,163.269,1147,0.1799999999999784,48.450821409688224,0.10130443363070185,-0.16784362001062725,0.2691480536413291,26.303030303030386,33.777777777777295,-0.360019526482791,-93.39761617784453,52.908985739696654,-0.3614999999990971,163.56423793430542,34.96939673332995,15.766853127719479,17.114151296441268,162.75602207481765,163.87149999999906,164.98697792518047,1.361405644277883,0.23934939147070133,163.7148085975839,0.7425268883557027,162.51,163.885,165.26,8033576.0,0.2431026103510035,163.77672865628898
2024-07-03 10:40:00+00:00,163.28,163.64,163.0,163.15,4010,163.305,1470,-0.13999999999998636,47.06408172105853,0.06095815718401809,-0.1665519171658488,0.2275100743498669,24.59935144805993,27.87655149278717,-0.2750611246943646,-81.94639395762269,45.814395323366966,-0.4739999999990516,163.52478670246683,32.68131217728476,17.02104555881203,16.05000897336745,162.68262294772947,163.80599999999907,164.92937705226868,1.3715945109087697,0.20802323286125302,163.70640998738284,0.7352035391874372,162.51,163.885,165.26,8029566.0,0.18493179651472028,163.7557337834071
2024-07-03 10:45:00+00:00,163.16,163.84,163.11,163.84,4018,163.494,1448,0.6899999999999977,54.045275685544226,0.08369588182338816,-0.115051354021183,0.19874723584457116,39.604681126756276,30.169020959281653,0.07940871052469767,-23.80234578002906,53.55079048888977,0.240000000000947,163.5548070165176,30.969248408151397,17.75733029636239,14.911118060926375,162.68781469391968,163.77799999999905,164.86818530607843,1.3312963964383289,0.5284355327737446,163.7077397719429,0.7348318578169053,162.51,163.885,165.26,8033584.0,0.21202231995727783,163.74947245189858
2024-07-03 10:50:00+00:00,163.84,163.98,163.32,163.6,4257,163.647,1538,-0.2400000000000091,51.50112514831127,0.08141124008130873,-0.09386879661060993,0.17528003669191866,48.408092121122,37.53737489864553,0.06116207951070152,-12.215086261173974,62.7218884289357,-0.02849999999907027,163.55911111018258,29.659433225187737,17.98059510570369,13.947491603604568,162.69882591110726,163.72999999999905,164.76117408889084,1.2596031135305614,0.43696505691935605,163.7071499777318,0.7294867251156976,162.51,163.885,165.26,8029327.0,0.14971813563174227,163.74482286778328
2024-07-03 10:55:00+00:00,163.6,163.81,163.29,163.65,3547,163.577,1356,0.05000000000001137,52.00799609502359,0.08268211917135204,-0.0740783340164533,0.15676045318780535,59.63149078726948,49.21475467838204,0.036677058499900994,-17.278248225126763,56.51311893718033,0.06450000000091904,163.56776719492711,28.364246849131177,17.045915168086804,13.522363498469591,162.68880581797404,163.71049999999906,164.73219418202407,1.2481718423986508,0.47039231451864566,163.70490205527682,0.7145233876074342,162.51,163.885,165.26,8032874.0,0.20502663806794885,163.73960987744204
2024-07-03 11:00:00+00:00,163.61,163.94,163.42,163.45,4169,163.724,1301,-0.20000000000001705,49.76744054256193,0.06678115983538646,-0.0719834346819351,0.13876459451732157,53.09882747068635,53.712803459692076,-0.048920687335662905,-8.383596980381887,56.10351720612856,-0.12399999999911415,163.5565512716007,27.438238777037384,17.467589828544135,12.805494347926826,162.67051894255474,163.67349999999905,164.67648105744337,1.2255875965801695,0.38858214303241123,163.69035591983538,0.7006288599211896,162.51,163.885,165.26,8028705.0,0.16609280101668633,163.73462836149375
2024-07-03 11:05:00+00:00,163.45,163.9,163.36,163.8,2662,163.617,1035,0.35000000000002274,53.53960987667552,0.08148233232333268,-0.0458258097551911,0.12730814207852378,56.448911222780424,56.393076493578214,0.608070757324497,18.046709129517524,61.72286142742178,0.23000000000092768,163.5797368647816,26.40282750930043,16.48994396987769,12.710661187157022,162.68424303496943,163.64899999999906,164.6137569650287,1.1790563523512416,0.5782580512369299,163.69119202518021,0.6891553699268184,162.51,163.885,165.26,8031367.0,0.1183378802362464,163.7335344283458
2024-07-03 11:10:00+00:00,163.79,164.01,163.77,163.94,2683,163.899,1012,0.13999999999998636,54.99542820187558,0.10323986253669659,-0.019254623633461754,0.12249448617015835,61.30653266331628,56.95142378559382,-0.1583434835566333,96.73902269798825,69.41149229094687,0.36000000000092314,163.61404763956432,25.692291754374306,17.255505257211905,12.379043390017728,162.9370551055594,163.58349999999908,164.22994489443874,0.7903546438848313,0.7757388936530556,163.6932650289767,0.6570728435034728,162.51,163.865,165.22,8034050.0,-0.01101946026851831,163.73742502414976
2024-07-03 11:15:00+00:00,163.94,164.24,163.93,164.18,3306,164.091,1135,0.2400000000000091,57.45650616633675,0.13825513706242987,0.012608520713817212,0.12564661634861266,72.69292197421208,63.48278862010239,0.17083587553385904,167.25631954059105,77.91188992803882,0.5630000000009545,163.6679478643677,25.52955201613578,19.24950651354219,11.94552255377205,162.91251822068196,163.59849999999906,164.28448177931617,0.8386162211965357,0.923845076890984,163.73237948358144,0.6322819261103678,162.51,163.505,164.5,8037356.0,0.07866273858083739,163.74764322195057
2024-07-03 11:20:00+00:00,164.19,164.28,164.03,164.13,2375,164.148,925,-0.05000000000001137,56.760111519439995,0.1601245955989441,0.027582383400265142,0.13254221219867895,76.46122585922828,70.153560165585,0.1892320839946393,151.73447637787675,75.31696012888355,0.4670000000009509,163.71195282966602,25.46246368180921,19.15359048562327,11.592925299389686,162.9009419902042,163.62499999999906,164.34905800979394,0.8850212495582922,0.8487289645093494,163.7767096854831,0.6049760742453415,162.51,163.505,164.5,8034981.0,0.04753103167237043,163.75522012126058
2024-07-03 11:25:00+00:00,164.13,164.38,163.9,164.32,2854,164.138,1074,0.18999999999999773,58.803472521507075,0.1905907002005165,0.04643879040147003,0.14415190979904646,81.97049262315532,77.04154681886469,0.6246172688303631,140.4452226113159,74.02326713247254,0.5920000000009509,163.76986208398353,24.94614202941078,18.05184499559346,12.48395861259165,162.8708351023872,163.65549999999908,164.44016489761097,0.958922734172569,0.9234291619411702,163.83780878261376,0.596049211799245,162.51,163.505,164.5,8037835.0,0.0423051036556982,163.76514282661998
2024-07-03 11:30:00+00:00,164.32,164.33,163.39,163.42,4051,163.747,1617,-0.9000000000000057,47.38146139671635,0.14049330978636476,-0.0029268800101453496,0.1434201897965101,65.79442063312963,74.7420463718372,0.1900557905707645,17.39988893688884,65.39146708146589,-0.370999999999043,163.7365418855089,23.359390858795607,16.098865613609377,17.00308703989751,162.86289933962337,163.6514999999991,164.4401006603748,0.9637561041306989,0.3532210207072324,163.83200882419246,0.620617125242158,162.51,163.505,164.5,8033784.0,0.03552826590492399,163.76355258372482
2024-07-03 11:35:00+00:00,163.44,163.52,162.96,163.04,4373,163.181,1605,-0.37999999999999545,43.53628112898625,0.06932876390874299,-0.059273140710213695,0.12860190461895668,42.29601081940829,63.35364135856387,-0.1531018433461928,-106.12085769979785,67.92012730284425,-0.8064999999990334,163.67020456307947,22.84948878965521,15.05397211574005,20.88326592914099,162.7915962508696,163.62399999999906,164.45640374912853,1.0174592347448708,0.14920869192995903,163.78626490596884,0.616287330582004,162.51,163.505,164.5,8029411.0,-0.02786708978550711,163.7446235628601
2024-07-03 11:40:00+00:00,163.02,163.2,162.69,163.05,4990,162.903,1690,0.010000000000019327,43.665844169394745,0.013580714985749864,-0.09201695170656546,0.10559766669231532,19.934236943987163,42.67488946550782,-0.06129328838492265,-134.62922966161975,66.32534941266123,-0.8524999999990257,163.6111374618338,22.88907329871321,14.153037562982927,22.801834601510926,162.73125377606604,163.59999999999906,164.46874622393207,1.0620369485733752,0.18345186151770118,163.7578472101646,0.6086953783975745,162.51,163.505,164.5,8034401.0,-0.01896318081117406,163.71762914800638
2024-07-03 11:45:00+00:00,163.06,163.47,163.03,163.38,3399,163.283,1139,0.3299999999999841,47.91337457867869,-0.003926510979397335,-0.08761934213737013,0.0836928311579728,22.587993443897563,28.272747069097125,-0.28076171875,-74.42037248194025,66.59319132737951,-0.5469999999990591,163.5891243702306,22.1807649480719,16.639876327469093,21.600738075964387,162.8307964199722,163.62849999999906,164.42620358002594,0.9750178972818074,0.34424038814599744,163.75215037754865,0.5966457085120334,162.69,163.595,164.5,8037800.0,0.036514955099828474,163.7076653401685
2024-07-03 11:50:00+00:00,163.4,163.65,163.18,163.34,3156,163.48,1175,-0.03999999999999204,47.44639417805208,-0.020789135185935947,-0.083585573075127,0.06279643788919105,33.5305719921104,25.350934126664498,-0.158924205378963,-47.747747747732355,66.02356264828458,-0.5869999999990512,163.56539823973245,21.061364093443586,17.877266351023287,20.366619380004988,162.82375266554237,163.5854999999991,164.3472473344558,0.9313140033275794,0.33885732913382877,163.74883409477948,0.5875995864754595,162.69,163.595,164.5,8034644.0,-0.07959913197217265,163.7008866696417
2024-07-03 11:55:00+00:00,163.36,163.67,163.25,163.67,2877,163.493,1114,0.3299999999999841,51.63448722853604,-0.007438893351348952,-0.056188264992432,0.04874937164108305,45.75936883629141,33.95931142409925,0.01222120378856495,-12.061014544161317,65.2266514423181,-0.24149999999906413,163.57536031213888,19.970190862554347,17.1937333756447,19.305172781783583,162.82474970703203,163.5739999999991,164.32325029296618,0.916099493766834,0.5640640390147322,163.74812996291115,0.5756281874414972,162.69,163.595,164.5,8037521.0,-0.025282114019728994,163.69762591057315
2024-07-03 12:00:00+00:00,163.67,163.87,163.55,163.74,2698,163.752,1056,0.0700000000000216,52.49922275621747,0.00868951712703847,-0.03204788361123566,0.04073740073827413,52.859960552268014,44.049967126889406,0.17742428877334238,38.314176245223834,64.07740456739043,-0.1554999999990514,163.59104028241137,18.646087086767228,19.051697759376783,18.51348708082448,162.82520472507946,163.56999999999908,164.3147952749187,0.9106746651826483,0.6141253212295628,163.74802810890026,0.5573690311956755,162.69,163.535,164.38,8040219.0,0.04114513634198729,163.69801923899752
2024-07-03 12:05:00+00:00,163.75,163.81,163.36,163.5,2503,163.585,1054,-0.2400000000000091,49.24808944568908,0.0020814111813365344,-0.03092479164555008,0.03300620282688661,56.01577909270188,51.5450361604199,-0.1831501831501936,-5.060663076614468,65.52915170936217,-0.6074999999990496,163.58236977932458,17.68463109223136,17.937678829311988,19.899819159413696,162.8446633413443,163.57999999999907,164.31533665865385,0.8990544793431688,0.44560314717246197,163.7353909963602,0.5496998146816978,162.69,163.535,164.38,8037716.0,0.045741587931788126,163.69575090612233
2024-07-03 12:10:00+00:00,163.54,163.88,163.48,163.85,3009,163.692,1247,0.3499999999999943,53.74658403407442,0.024800628332911856,-0.006564459595179803,0.03136508792809166,59.56607495069019,56.14727153188616,-0.054898133463465726,36.533443208361106,64.64116636667235,-0.4399999999990314,163.60785837176985,16.602251889835483,17.914478555313732,18.844978883639282,162.90591350625124,163.61699999999905,164.32808649374687,0.8692085709282266,0.6638337966264166,163.73714990284378,0.5390069707758627,162.69,163.535,164.38,8040725.0,0.112514052246271,163.69652529064587
2024-07-03 12:15:00+00:00,163.85,164.22,163.71,164.21,3723,163.998,1138,0.36000000000001364,57.881848145527734,0.07103590526554626,0.03173665386996368,0.03929925139558258,68.83629191321482,61.47271531886844,0.01827262760385473,108.33949662700164,65.46335289946578,-0.26049999999904117,163.66520519350607,16.089561198381734,21.222090129178905,17.566433803315945,162.92399796914856,163.66299999999904,164.40200203084953,0.9030777033911027,0.8700937055419485,163.74068965513814,0.5369350442918719,162.69,163.535,164.38,8044448.0,0.14734383392895342,163.7045370438659
2024-07-03 12:20:00+00:00,164.21,164.47,164.12,164.45,4069,164.281,1297,0.23999999999998067,60.4222584874521,0.12559589824391537,0.06903731747866623,0.05655858076524914,85.81876205039516,71.40704297143287,0.1949674038871585,163.1045176431285,66.48297576846504,-0.20699999999905572,163.7399475560293,16.16037835390951,23.619347359682273,16.72767236536458,162.9531038768938,163.72799999999904,164.50289612310428,0.9465651850694332,0.9658688942123497,163.81720377380412,0.5235825411281664,162.69,163.57999999999998,164.47,8048517.0,0.23066272160730925,163.7202036252001
2024-07-03 12:25:00+00:00,164.45,165.16,164.32,165.1,7099,164.802,2189,0.6500000000000057,66.34323959553325,0.2187628910532453,0.12976344823039693,0.08899944282284838,95.46269436639227,83.3725827766669,0.4746835443038,222.31214067744725,68.99285929571381,0.2405000000009636,163.869476360217,17.415434436311735,30.04833822853269,14.890085158232154,162.81194126753553,163.79099999999903,164.77005873246253,1.195497594450862,1.1684992210361418,164.18845000996345,0.5461837881904404,162.69,163.925,165.16,8055616.0,0.2495510962254834,163.7667391704433
2024-07-03 12:30:00+00:00,165.09,165.12,164.45,164.71,5305,164.747,2000,-0.38999999999998636,60.49533243831233,0.25815283822802826,0.1353227163241439,0.12283012190388437,92.7428770716761,91.341444496154,0.7893770652307008,163.48655680833267,60.829156571963374,-0.3804999999990173,163.94952623067252,18.58084365568523,27.457427274844182,13.606191039216101,162.79395498832776,163.84649999999903,164.8990450116703,1.2847940135081026,0.9101962340925852,164.2709436431106,0.5550278033196958,162.69,163.925,165.16,8050311.0,0.23851145044236655,163.7961465780412
2024-07-03 12:35:00+00:00,164.71,165.03,164.56,164.77,4042,164.846,1394,0.060000000000002274,61.06395870198593,0.2908583200518251,0.13442255851835258,0.15643576153347252,87.85425101214564,92.0199408167375,1.0610893032384716,141.88714586748733,61.68232812599511,-0.6299999999990007,164.0276665896561,19.66300935938919,25.778262161449433,12.774101379447872,162.7808249126456,163.90249999999904,165.02417508735246,1.368710162875405,0.8866984342354554,164.33967336721122,0.5489543887968603,162.69,163.925,165.16,8054353.0,0.21243815186990928,163.8179979951571
2024-07-03 12:40:00+00:00,164.76,164.78,163.9,163.94,4558,164.205,1860,-0.8300000000000125,50.281899655074035,0.2469568221069096,0.07241684845874968,0.17453997364815993,72.19973009446686,84.26561939276236,0.5458448328733434,46.33613727695369,61.1076393847427,-1.7089999999990368,164.01931739064122,18.81973900071046,22.948456919743332,19.604940983121537,162.82469151252042,163.92699999999905,165.0293084874777,1.344877277664624,0.5058967159141987,164.32850611916493,0.5726005038827985,162.69,163.925,165.16,8049795.0,0.20513720701215304,163.8274321328214
2024-07-03 12:45:00+00:00,163.96,164.03,163.62,163.8,3787,163.836,1586,-0.13999999999998636,48.719283640918206,0.19857864768161448,0.019230939226763638,0.17934770845485085,59.919028340080935,73.32433648223063,0.25706940874037354,-15.352773192901157,61.73634877172961,-2.085999999999018,163.99843002010397,17.539937495949278,21.750456017044243,22.14663513723965,162.82469151252042,163.92699999999905,165.0293084874777,1.344877277664624,0.4423936214582107,164.32441118089847,0.5609861821768841,162.69,163.925,165.16,8046008.0,0.17349443879735424,163.82721931637852
2024-07-03 12:50:00+00:00,163.8,163.95,163.43,163.63,4742,163.678,1823,-0.17000000000001592,46.8166865174635,0.14485126147741312,-0.027597157581950194,0.1724484190593633,41.238524262986544,57.78576089917761,0.17754377372352081,-35.652673950544404,61.99060218584741,-2.534499999999042,163.96334144676072,16.74811810801005,20.302805028579964,23.1045158225554,162.80166622795085,163.91149999999905,165.02133377204726,1.3541865848927153,0.37317920616186234,164.31953156796686,0.5580585977356768,162.69,163.925,165.16,8041266.0,0.1400885231431531,163.82342157811624
2024-07-03 12:55:00+00:00,163.65,164.0,163.62,163.86,8511,163.837,3494,0.2300000000000182,49.67988318898649,0.11945400719801569,-0.0423955294890781,0.1618495366870938,35.817239894333916,45.65826416579997,0.11608724873222176,-9.622424432584738,65.22629211933385,-2.629499999999041,163.9534994042121,15.894012950079688,19.94718608558593,21.95454988040622,162.79240480846752,163.89549999999906,164.9985951915306,1.3460957641076703,0.4839089136315794,164.31201431560314,0.5453401264688423,162.69,163.925,165.16,8049777.0,0.1338089845918641,163.82355642243715
2024-07-05 09:30:00+00:00,165.98,168.67,165.87,168.37,23943,167.423,7988,4.509999999999991,76.45143729489446,0.4579666540480787,0.23689369388878792,0.22107296015929076,52.32579769246242,43.12718728326047,2.8276535971662353,374.69968986154385,74.33304806878,1.5910000000009745,164.37411850857285,18.99146701241219,51.12971293658345,13.080052607914162,161.86467254306035,164.10749999999905,166.35032745693775,2.7333637486875513,1.4502514308031005,165.04010556085436,0.8499586888639232,162.69,165.68,168.67,8073720.0,0.2919874313237299,167.63666666666666
2024-07-05 09:35:00+00:00,168.39,168.42,166.82,167.97,11209,167.799,4415,-0.4000000000000057,72.75435538681707,0.6860552901380288,0.37198586398299044,0.31406942615503836,71.87523493108574,53.33942417262687,2.733944954128442,268.2827043060331,76.7832815431452,0.9080000000009534,164.7165834125183,21.86767435600666,44.66243910938094,11.425588363326758,161.48432717487526,164.28999999999903,167.0956728251228,3.415512599821999,1.1558141717466006,165.4232879706568,0.9035330682307855,162.69,165.68,168.67,8062511.0,0.29487810383890295,167.66855389925658
2024-07-05 09:40:00+00:00,167.99,168.18,166.88,167.03,8123,167.403,3133,-0.9399999999999977,64.82124769931995,0.7819531641100639,0.37430699036402043,0.40764617374604345,83.4657160130921,69.22224954554626,1.9407995117485477,184.78499858655158,69.47413213807522,-0.28599999999906345,164.93690880180228,24.53843831791581,40.21191918898404,10.287052053460059,161.45526883115227,164.47049999999905,167.48573116884583,3.6665920865405033,0.9244284860221628,165.5247066653616,0.9318521347857303,162.69,165.68,168.67,8054388.0,0.26338563384873376,167.61126200654726
2024-07-05 09:45:00+00:00,167.04,167.16,165.68,166.77,11016,166.362,4173,-0.2599999999999909,62.78209233791188,0.827434938143881,0.33583101151827005,0.491603926625611,73.22422046836566,76.18839047084735,1.5589793557030607,112.36171236171165,63.687197665558436,-0.8669999999990523,165.11148891591634,25.15294028339448,35.83400981664717,17.994464418657852,161.55849003525506,164.65699999999904,167.75550996474303,3.7635933665061314,0.840970341235542,165.57029076900426,0.971005553729606,162.69,165.68,168.67,8043372.0,0.31702056842122756,167.39321956370915
2024-07-05 09:50:00+00:00,166.8,167.11,166.3,167.1,5930,166.789,2548,0.3299999999999841,64.31644882162458,0.8799641350291552,0.3106881667228354,0.5692759683063198,67.63116784788384,74.77370144311338,1.6114320462146559,111.52894114026805,64.7115373903287,-0.8454999999990775,165.3008709239243,25.72354925133896,33.67325704746618,16.909417307784967,161.67926431664978,164.85949999999903,168.03973568334828,3.858116375882823,0.8522537671864291,165.66390428513404,0.9595051570346342,163.03,165.85,168.67,8049302.0,0.34475624154909446,167.338415447546
2024-07-05 09:55:00+00:00,167.12,168.28,167.1,168.0,9145,167.836,3186,0.9000000000000057,68.1704992939372,0.9828862791981976,0.3308882487135023,0.6519980304846953,73.66412213740436,71.5065034845508,1.7565112053301135,134.0181385166822,66.47065324958866,-0.33699999999905117,165.5579308359315,27.000441047859443,39.33225857061551,15.448032721426571,161.708899934697,165.09049999999903,168.47210006530105,4.096662212909942,0.9301957570108332,165.85742257163517,0.975254788675018,163.18,165.925,168.67,8058447.0,0.3510564511829851,167.3983904218205
2024-07-05 10:00:00+00:00,168.01,169.54,167.81,169.53,14581,168.93,5327,1.5300000000000011,73.42525004794382,1.1743735855505975,0.41790044405272175,0.7564731414978757,85.69608075861095,75.66379024796589,2.9263554125432467,154.43036200965585,69.43157929696991,0.8040000000009684,165.93622313727136,28.80475676191035,43.35460287132789,13.593193921488695,161.6077658297926,165.399999999999,169.1922341702054,4.585531040152867,1.044533883541296,166.51214120658676,1.0291651609125159,163.25,166.39499999999998,169.54,8073028.0,0.43204493427945195,167.66963095762802
2024-07-05 10:05:00+00:00,169.5,170.21,168.4,168.65,16455,169.397,6646,-0.8799999999999955,66.61347482481477,1.2408166479571605,0.3874748051674278,0.8533418427897327,88.01374159312645,82.4579814963801,2.3547975966498713,134.67788185815363,71.6778069385883,-0.46199999999902275,166.19467807657884,30.75581385826828,42.599337870092384,11.973374135091634,161.693376660795,165.64899999999903,169.60462333920307,4.775909711744787,0.87933338726392,166.77739666779772,1.0849390779901935,163.36,166.78500000000003,170.21,8056573.0,0.2983253263392432,167.9018705802673
2024-07-05 10:10:00+00:00,168.64,169.06,168.02,168.48,9154,168.588,4090,-0.17000000000001592,65.35215358030446,1.2651715641109433,0.3294637770569685,0.9357077870539748,83.77042004419103,85.82674746530898,2.7693058436013107,99.30374636256991,69.55787936854593,-0.9814999999990448,166.41232778357133,32.042871229575,39.673908468679464,13.660335307052687,161.84912794336182,165.88599999999903,169.92287205663624,4.867043700658562,0.8212883593543726,166.9886476791059,1.0817291438480363,163.36,166.78500000000003,170.21,8047419.0,0.27664721966646005,167.95351865712513
2024-07-05 10:15:00+00:00,168.48,169.24,168.12,169.07,7796,168.682,3469,0.5900000000000034,67.64213153151888,1.3169006686290174,0.3049543052600341,1.0119463633689834,78.22025565388341,83.33480576373314,3.217338217338206,98.25975344019577,70.4087104201658,-0.5294999999990466,166.6654394232312,33.32375140721646,37.932771351926284,12.652622688126815,162.05657363726533,166.16449999999904,170.27242636273274,4.9444091400193555,0.853645579721082,167.2629253517066,1.0844627764303199,163.43,166.82,170.21,8055215.0,0.3061943305465617,168.01041695071237
2024-07-05 10:20:00+00:00,169.05,170.39,168.93,170.35,10777,169.584,4400,1.2800000000000011,71.97040350373706,1.444530016400961,0.3460669224255821,1.0984630939753788,85.69830129183144,82.56299232996814,4.106826376581307,123.02389263623789,74.8000374434773,0.6255000000009545,167.01634995435202,35.00932587816921,41.76476082073352,11.465271485149794,162.1438287052952,166.48949999999905,170.83517129470292,5.220354790787272,0.9441776354214585,167.42380929177858,1.1112868638281526,163.43,166.91,170.39,8065992.0,0.3363746075699252,168.16850970506286
2024-07-05 10:25:00+00:00,170.36,170.36,169.08,170.0,9694,169.766,3777,-0.3499999999999943,69.24297657608689,1.500142411192087,0.3213434537733666,1.1787989574187203,92.33589326280776,85.41815006950704,3.747101183937507,109.6464896939963,71.77488442359574,0.10050000000097725,167.3005071015566,36.57450217262533,38.36552293283517,10.532111939602629,162.30964702650883,166.77899999999903,171.24835297348923,5.359611190246048,0.8603429869050631,167.564370895654,1.1233378021261418,163.43,166.91,170.39,8056298.0,0.3289032411852075,168.28420099209373
2024-07-05 10:30:00+00:00,170.0,170.29,169.68,170.11,6772,170.025,2636,0.11000000000001364,69.63248580635975,1.5353926645333615,0.28527496569171307,1.2501176988416485,96.56198181067009,91.53205878843592,1.0334382609728632,106.81904233395983,75.20176586585478,0.012000000000966793,167.5680778537893,38.02788016033459,36.82720919783785,10.109813708881688,162.50250178181454,167.06199999999905,171.62149821818355,5.458450417431286,0.8342473068466972,167.8839218128307,1.0866708162599876,163.43,166.91,170.39,8063070.0,0.31949896798272154,168.36580808465024
2024-07-05 10:35:00+00:00,170.11,170.24,169.17,170.18,5870,169.667,2374,0.06999999999999318,69.89377401162065,1.5510970776693398,0.24078350306215301,1.3103135746071868,95.2673531165247,94.72174273000034,1.3157111388938603,92.89065403195762,70.87848387214784,-0.10849999999902593,167.81683234390462,38.57689827109087,34.234208059672596,12.753969665885215,162.65708853898036,167.31599999999906,171.97491146101777,5.568996941139796,0.8073679360473088,168.2424678917465,1.08548004366999,163.43,166.91,170.39,8068940.0,0.3168502128522695,168.42423013103823
2024-07-05 10:40:00+00:00,170.17,171.13,169.88,171.13,13054,170.638,5218,0.9499999999999886,73.25682724032842,1.621508260865113,0.248955749006341,1.372552511858772,97.13516920847867,96.3215013785573,2.4546488654732634,113.4491793263077,68.6715259514851,0.6900000000009356,168.1323721206756,39.54557686041989,37.2422489611697,11.716132779464179,162.8574221942086,167.63699999999906,172.41657780578953,5.702294607742317,0.8654088438281261,168.75137119188088,1.0972314691221337,163.43,167.28,171.13,8081994.0,0.3791597739504553,168.60697313462043
2024-07-05 10:45:00+00:00,171.11,171.42,170.77,170.94,10461,171.126,4233,-0.18999999999999773,71.53569243081341,1.6430382960086263,0.2163886273198834,1.4266496686887429,95.72634397863526,96.0429554345457,2.5004497211728705,115.65841598903823,68.55020041475517,0.4145000000009418,168.39976525203983,40.58137108534404,37.56359368769891,11.20550641090627,163.14949134679574,167.94549999999907,172.7415086532024,5.7113869120677325,0.8121866761021013,169.0253076114255,1.0652863641848367,163.43,167.425,171.42,8071533.0,0.34340463330743626,168.75346562823313
2024-07-05 10:50:00+00:00,170.95,171.84,170.66,171.77,9035,171.405,3378,0.8300000000000125,74.36869328334578,1.7073933002263857,0.22459490523011416,1.4827983949962715,96.83375567521882,96.56508962077707,2.7947336923997756,118.59003552235977,74.54902813023571,1.1035000000009632,168.7207399899408,41.7353487882628,37.40888722377826,10.325691286324771,163.6353870850902,168.33699999999905,173.0386129149079,5.5859530761613625,0.8650874776520724,169.2948477565729,1.0734801953144917,163.43,167.635,171.84,8080568.0,0.39623642790280644,168.8852704241
2024-07-05 10:55:00+00:00,171.77,172.19,171.35,171.58,11007,171.832,4167,-0.18999999999999773,72.58767187018464,1.7231997189129231,0.19232105913332131,1.5308786597796018,93.38157684103668,95.31389216496308,2.130952380952378,122.24133964532331,82.34584535561737,0.7565000000009832,168.9930504670893,42.961157117369964,37.65062268182003,9.739450090372923,164.3116579197272,168.72599999999903,173.14034208027087,5.232557021765302,0.8232644806522594,169.73227711091585,1.0568030385063139,163.43,167.81,172.19,8069561.0,0.36063949202524137,169.04533015156358
2024-07-05 11:00:00+00:00,171.61,172.0,171.04,171.35,8335,171.53,3518,-0.2300000000000182,70.39006857761518,1.6975984831954065,0.13337585873264368,1.5642226244627628,90.66805096875851,93.62779449500415,1.0735563027192807,107.9058107261167,76.7496463357623,0.393000000000967,169.21752185117603,43.58355909878043,35.19154545983901,11.212404271147335,165.22951831920722,169.11199999999903,172.99448168079084,4.591609916258852,0.788217715369173,170.02489594283202,1.0498885357558634,163.62,167.905,172.19,8061226.0,0.3456848798071459,169.1449266889705
2024-07-05 11:05:00+00:00,171.35,171.37,170.76,170.85,6635,171.07,2685,-0.5,65.73115609570146,1.618308643437274,0.04326881517960901,1.575039828257665,80.84896974556762,88.29953251845376,1.3044767269492885,81.11365553814527,71.58121353370626,-0.19849999999902934,169.37299596058784,43.702819141965286,33.686003782886154,12.696456433726814,166.35143713862584,169.46149999999903,172.57156286137223,3.6705244098195897,0.7232269992426924,170.0955199515083,1.018467926059017,165.68,168.935,172.19,8054591.0,0.3156915635312667,169.20360921311183
2024-07-05 11:10:00+00:00,170.82,171.16,170.61,171.13,4952,170.904,2089,0.28000000000000114,67.0465236077294,1.5600808927044056,-0.011967148442607378,1.572048041147013,75.82792715688801,82.44831595707086,1.572886989553668,72.72490518742731,65.67995638211524,-0.03999999999899728,169.5403296786271,43.566180953935884,32.34248017766187,13.277812538611075,166.4507194421186,169.59949999999904,172.74828055787947,3.7131955670629293,0.7430305910284197,170.1334392203604,0.9850059313405145,165.68,168.935,172.19,8059543.0,0.27145349719659834,169.2444173709008
2024-07-05 11:15:00+00:00,171.13,171.19,170.14,170.47,6230,170.491,2477,-0.6599999999999966,61.09380417104839,1.4440325877974374,-0.10241236267966047,1.5464449504770978,67.5799086757986,74.75226852608422,0.8280593836872407,50.01021137547113,57.582734839043916,-0.8414999999990016,169.62886970923404,42.68513518891018,29.891421701174426,15.663818518811702,166.64670549716257,169.72449999999904,172.8022945028355,3.6268122785296004,0.6211094501783522,170.13958143783196,0.9896483648161929,165.68,168.935,172.19,8053313.0,0.23974715666705063,169.28277466912533
2024-07-05 11:20:00+00:00,170.46,170.56,170.02,170.53,4448,170.288,1775,0.060000000000002274,61.429071505190706,1.341441664148988,-0.16400262906248786,1.5054442932114758,64.18236418236374,69.1967333383496,0.10566480774876208,33.70128196114258,59.88504710198359,-0.9299999999990121,169.71469164168795,41.67894821419724,28.68732983447217,15.928005369365934,167.06612409805928,169.89949999999902,172.73287590193877,3.3353551975606313,0.6112630342428857,170.1460161499896,0.9575306244721785,165.68,168.935,172.19,8057761.0,0.3008637459516289,169.30430407529093
2024-07-05 11:25:00+00:00,170.5,170.8,170.2,170.74,4312,170.48,1740,0.21000000000000796,62.642469736158965,1.2625292121263954,-0.19433206486806442,1.4568612769944598,57.829409736104914,63.19722753142191,0.43529411764706705,39.73683349153875,58.66255639547685,-0.8584999999989975,169.8123400567653,40.95590112352883,29.207536387118473,15.195565313880314,167.6377268440936,170.09799999999905,172.5582731559045,2.8927714093116372,0.6304733172534028,170.15880985810165,0.9319927227241674,166.3,169.245,172.19,8062073.0,0.302331427350766,169.32833196467104
2024-07-05 11:30:00+00:00,170.73,171.05,170.63,170.91,4642,170.841,1878,0.1699999999999875,63.63967671655841,1.199876673224054,-0.20558768301632457,1.4054643562403786,57.85922511209989,59.95699967685567,0.4702839339250975,52.16337964189879,56.28076392106577,-0.8354999999990298,169.91687909897811,40.501595163023,30.223245609211645,14.68645669902393,168.2288760047871,170.28849999999903,172.34812399521095,2.418981898615507,0.6508770536383791,170.16700012174132,0.8954218139581567,167.1,169.64499999999998,172.19,8066715.0,0.280140870198377,169.35883799420031
2024-07-05 11:35:00+00:00,170.9,171.25,170.75,171.03,3884,171.02,1447,0.12000000000000455,64.36282511592556,1.1466887675515807,-0.20702047095103837,1.353709238502619,58.65110669868354,58.1132471822956,0.4994711481960179,58.341258176996085,63.426613723076066,-0.76499999999902,170.02289061336114,40.251883850662985,30.625896554916956,14.08160201590996,168.647582637434,170.43999999999906,172.23241736256412,2.103282518851292,0.6645822039897601,170.17268900775665,0.8671773986754312,167.81,170.0,172.19,8070599.0,0.26309624705961937,169.38584512479295
2024-07-05 11:40:00+00:00,171.04,171.44,170.73,171.24,5294,171.152,1867,0.21000000000000796,65.65031888249598,1.108701789972855,-0.19600595882381122,1.3047077487966663,62.99163135367625,59.83398772148605,0.06427861859406026,64.38619322054691,62.8918057565924,-0.613999999999038,170.13880579304103,40.18347394453041,30.396879077425222,13.247279894886072,168.75183176675324,170.52549999999906,172.29916823324487,2.080238126550955,0.7014187283191675,170.20955894946144,0.8559504416271866,168.02,170.10500000000002,172.19,8075893.0,0.20228284531513724,169.42402719076375
2024-07-05 11:45:00+00:00,171.21,171.77,171.2,171.47,6422,171.517,2253,0.22999999999998977,67.05421493301951,1.0846527130667596,-0.17604402858392532,1.260696741650685,66.32120638743146,62.65464814659657,0.3100503100503138,91.83076948773318,69.02495378338966,-0.44199999999904094,170.2655861937038,40.39584750956486,31.736821135502925,12.601753700147913,169.0723572831662,170.66649999999905,172.26064271683188,1.8681378206418289,0.75201633188693,170.2196156890092,0.8355254100823891,168.02,170.10500000000002,172.19,8082315.0,0.2937028762113235,169.47701567031604
2024-07-05 11:50:00+00:00,171.44,171.92,171.32,171.62,5308,171.644,2115,0.15000000000000568,67.9735403788768,1.0654159409828594,-0.15622464053426044,1.2216405815171199,70.36897802759786,66.56060525623468,-0.08732607556616312,103.57772159657009,66.40386661130331,-0.3604999999990355,170.39457798477963,40.715693031269865,31.384164311544676,11.942081378913846,169.53184563382695,170.82349999999903,172.1151543661711,1.5122677689803683,0.8083255168181968,170.24230525100907,0.8187021665050752,168.12,170.155,172.19,8087623.0,0.30878493096361476,169.52171380780982
2024-07-05 11:55:00+00:00,171.62,171.99,171.48,171.74,5026,171.769,1886,0.12000000000000455,68.72539846641415,1.0477755532706112,-0.139092022597207,1.1868675758678182,73.94218684541251,70.21079042014678,0.09325096165053726,114.73072282549161,64.2791318460907,-0.30299999999903093,170.52271341480062,41.07157212908282,30.576684681973262,11.39600485102134,169.88456165600624,170.95699999999903,172.0294383439918,1.2546293442126293,0.8650559514152585,170.38347172953573,0.7966520117547141,168.93,170.56,172.19,8092649.0,0.277302539086408,169.56461139583575
2024-07-05 12:00:00+00:00,171.77,172.5,171.66,172.18,8512,172.128,3316,0.4399999999999977,71.378620636275,1.0571139896410955,-0.10380286898137814,1.1609168586224736,80.03072196620575,74.78062894640487,0.4843886781441542,151.9616031358903,64.07358976586683,0.05800000000095906,170.68055023243866,41.809317358495896,32.83771614594731,10.541035488856942,169.89001348663643,171.04849999999902,172.2069865133616,1.3545707952570134,0.9883526855728013,170.58064821612493,0.7997482966293777,169.08,170.79000000000002,172.5,8101161.0,0.22346337247794956,169.64555520317984
2024-07-05 12:05:00+00:00,172.19,172.47,172.01,172.43,4928,172.242,2008,0.25,72.79104657683332,1.0723265652631255,-0.07087223468747839,1.143198799950604,87.84562211981563,80.60617697714413,0.9247878255780106,157.91316526611257,61.30758737726484,0.23650000000097293,170.84716449601592,42.494366500093754,31.44638077978218,10.09441138727616,169.9679683857317,171.169999999999,172.3720316142663,1.4044886536978505,1.0241126710169977,171.40258234229162,0.7754805611558514,169.17,170.83499999999998,172.5,8106089.0,0.23008572001004407,169.6935402943152
2024-07-05 12:10:00+00:00,172.43,172.99,172.2,172.94,7703,172.664,2867,0.5099999999999909,75.45238043910187,1.112708764793041,-0.024392028126050347,1.1371007929190913,94.19689728829483,87.35774712477159,1.0576754514111997,180.67505639078408,71.67177347598344,0.7090000000009695,171.04648216306202,43.51391768242553,33.944471242354744,9.360863085086677,169.9823457569876,171.311499999999,172.6406542430104,1.5517396590554748,1.1126076068911994,172.0858790790509,0.776517663930435,169.17,171.07999999999998,172.99,8113792.0,0.2575616278395401,169.77633217294428
2024-07-05 12:15:00+00:00,172.92,173.16,172.46,173.15,6598,172.83,2460,0.21000000000000796,76.47282881118007,1.1484189351963323,0.009054513821792787,1.1393644213745395,98.39181544458552,93.47811161756484,1.5721241274124553,182.74323118119696,80.1349982104185,0.8595000000009634,171.24681719515135,44.5762338871746,33.31813504860952,8.753844254278269,170.01141448243192,171.459999999999,172.9085855175661,1.6897066576077273,1.083327659812364,172.55882171058383,0.7710521165068317,169.88,171.51999999999998,173.16,8120390.0,0.26494760744438195,169.84861708633449
2024-07-05 12:20:00+00:00,173.15,173.91,173.03,173.9,9223,173.505,3078,0.75,79.71594871225753,1.2231386534872968,0.06701938569020571,1.156119267797091,99.24698585672581,97.2785661965349,1.9761918723978145,214.57301980197894,87.1619237140368,1.5730000000009738,171.4995012718036,46.011478773017224,37.507551059501736,8.047350235773234,169.8122718506013,171.598499999999,173.38472814939672,2.081869188131278,1.1442346126884813,173.15490095032436,0.7788341081849148,170.02,171.965,173.91,8129613.0,0.2421910405439719,169.9657335213206
2024-07-05 12:25:00+00:00,173.89,174.04,173.35,173.88,9818,173.768,3622,-0.020000000000010232,79.4016257540786,1.2661453996869056,0.08802090551185171,1.178124494175054,98.48145325039734,98.70675151723573,1.839053531685586,185.2361098790621,94.88822133438354,1.4990000000009331,171.72621543639374,47.413384224813306,36.31657586485123,7.533919624341953,169.7309283329565,171.74549999999903,173.76007166704156,2.3459964506115654,1.029765218810631,173.4691600045787,0.772488814743135,170.02,172.03,174.04,8119795.0,0.3208652785907366,170.0872495309487
2024-07-05 12:30:00+00:00,173.87,173.89,172.7,172.76,8794,173.267,3381,-1.1200000000000045,64.14761329290697,1.1960664071118288,0.014353530349419774,1.181712876762409,87.47649925181265,95.06831278631144,1.082441050845473,109.9885050517305,90.23439230915291,0.34550000000092496,171.82467110911816,47.19340490649623,32.46905441006575,12.522600776612157,169.73237545789956,171.79499999999902,173.85762454209848,2.4012626003078883,0.7339252685849306,173.403027492925,0.8023110422614824,170.02,172.03,174.04,8111001.0,0.20128617038870172,170.17180007997817
2024-07-05 12:35:00+00:00,172.74,172.95,172.23,172.76,7630,172.649,2713,0.0,64.14761329290697,1.1275308270930111,-0.043345639735518304,1.1708764668285294,75.04997009089413,87.00264086436755,1.01151844705607,64.260229256813,82.43969978538097,0.3015000000009138,171.91375005110692,46.050572283787155,30.37240617083023,15.929199797733073,169.7522159954866,171.85399999999905,173.9557840045115,2.4460111542500615,0.7155311863768592,173.35185512434398,0.796431682099948,170.02,172.03,174.04,8111001.0,0.27325655048268327,170.2303135471023
2024-07-05 12:40:00+00:00,172.75,173.16,172.49,172.51,6161,172.86,2025,-0.25,61.10849474592419,1.0410424857439011,-0.10386718486770263,1.1449096706116038,60.96881494016237,74.49842809428922,0.7416491473954512,62.53420409354838,82.72911055548876,-0.008999999999048214,171.9705357605253,45.19562890811876,30.431414767411407,14.961044895968044,169.8050344090024,171.91199999999904,174.0189655909957,2.4512140990700626,0.6419102434696338,173.31453751964978,0.7874008476642365,170.02,172.03,174.04,8104840.0,0.2554954044420423,170.27695395745727
2024-07-05 12:45:00+00:00,172.52,172.73,172.21,172.22,4459,172.497,1555,-0.28999999999999204,57.693895985508135,0.9382833295786952,-0.1653010728263269,1.103584402405022,53.751627964667314,63.25680433190744,0.43739429637836835,33.76719970249235,78.19262167501743,-0.336499999999063,171.9942942595229,43.85742230811443,28.960233544751617,16.840912873379946,169.9277118955815,171.98049999999904,174.03328810441658,2.387233557778418,0.5583352951738081,173.29315044127995,0.7683007871167897,170.02,172.03,174.04,8100381.0,0.2631000266804027,170.30517535859713
2024-07-05 12:50:00+00:00,172.23,172.5,171.96,172.38,6193,172.165,2145,0.1599999999999966,59.05334580424585,0.8598448644398218,-0.19499163037216016,1.054836494811982,46.7802788533819,53.833573919403364,0.44283882997320223,21.864286176339608,72.01671215656998,-0.19949999999906254,172.03102813956832,42.14673448496488,27.474798565845557,18.351745194047474,170.021722185936,172.04299999999904,174.06427781406208,2.349735605706773,0.583363107648112,173.28431872248115,0.7519935880370185,170.02,172.03,174.04,8106574.0,0.25276652032425084,170.3411961079417
2024-07-05 12:55:00+00:00,172.36,172.43,171.73,172.05,5200,171.992,1872,-0.3299999999999841,55.119274040465235,0.7622666383117576,-0.2340558852001795,0.9963225235119371,37.800878936315605,46.11092858478778,0.18050541516245744,-0.15710133750156943,66.24404507612431,-0.5244999999990512,172.03283498341895,40.13999480743156,25.63893449315613,19.320994827158803,170.23368222970134,172.12199999999905,174.01031777029675,2.1941620133367192,0.4809354121611414,173.26429171055287,0.7482797603200898,170.02,172.03,174.04,8101374.0,0.26985644228820255,170.3672739262822
2024-07-05 13:00:00+00:00,172.05,172.27,171.7,171.96,4798,171.947,1517,-0.09000000000000341,54.061485166792814,0.6699501746694239,-0.2610978790740106,0.9310480537434345,29.04584368958867,37.87566715976156,-0.12777326054129734,-16.870944484496242,61.04084412755017,-0.6024999999990257,172.02589831833143,38.22109332427274,24.219755236255192,18.542858334134316,170.44889374022455,172.19349999999903,173.93810625977352,2.0263323061259517,0.43307945598303393,173.18421524346033,0.7355454917257992,170.2,172.12,174.04,8096576.0,0.23407641166043805,170.38936625782844
2024-07-05 13:05:00+00:00,171.97,172.02,171.21,171.49,4482,171.572,1687,-0.46999999999999886,48.795109511211166,0.5524948236713385,-0.3028425840576767,0.8553374077290152,18.49407607566007,28.446932900520952,-0.5451487560169332,-65.07895418068928,56.10440528204471,-1.0084999999990316,171.97486038325223,35.57342571828967,22.328333246310653,21.818984957365945,170.5834333088898,172.23099999999903,173.87856669110826,1.9132057424148297,0.27512291186824833,172.97459463653882,0.7408636708882422,170.63,172.33499999999998,174.04,8092094.0,0.19511797613522835,170.40435610394087
2024-07-05 13:10:00+00:00,171.5,172.1,171.5,172.1,5038,171.813,1629,0.6099999999999852,54.9315079379524,0.5028361318788654,-0.2820010206801198,0.7848371525589852,20.03091872791499,22.52361283105408,-0.4857175899155797,-39.82732732732787,54.432012287548496,-0.34399999999902775,171.9867784419901,33.245266198087215,21.779543254225445,20.519377021103573,170.75598411489653,172.29049999999904,173.82501588510155,1.7813122431039623,0.4379283062989203,172.84223078001702,0.7315162658247952,170.73,172.385,174.04,8097132.0,0.2223226684395623,170.42534236464863
2024-07-05 13:15:00+00:00,172.1,172.1,171.5,171.76,4012,171.791,1310,-0.3400000000000034,51.24522015511138,0.4310769160086352,-0.28300818924028004,0.7140851052489152,20.259128386336265,19.594707729969947,-0.8027721628645734,-60.82469061576538,49.5350233695597,-0.6799999999990405,171.96518049513392,31.083403786470647,20.486951867243917,19.301575082187366,170.8820349479472,172.32699999999903,173.77196505205086,1.6770036640245993,0.30380148322829337,172.65736499766766,0.7221222468373094,170.73,172.385,174.04,8093120.0,0.21412618092856384,170.4403857407933
2024-07-05 13:20:00+00:00,171.76,172.43,171.69,172.32,5100,172.075,1778,0.5600000000000023,56.43126704682068,0.4146151153580888,-0.2395759919126611,0.6541911072707499,30.0353356890452,23.44179426776499,-0.9085681426106995,-25.517719435059067,48.023918620805745,-0.09399999999902775,171.9989728289307,29.638522437479452,22.24844270680025,17.891252717582763,171.0245502214868,172.38099999999906,173.73744977851132,1.5737810762349265,0.4775148328506591,172.64977604039962,0.7233992292060736,171.2,172.62,174.04,8098220.0,0.22460311146682746,170.46402235628267
2024-07-05 13:25:00+00:00,172.33,172.37,171.98,172.14,4798,172.181,1569,-0.18000000000000682,54.42723495153393,0.3826337602574199,-0.21724587761066405,0.599879637868084,30.506478209657597,26.93364742834586,-1.000690131124915,-29.356580633354884,46.917597557491966,-0.23349999999902593,172.01240398808017,28.296846899130486,21.36252026975795,17.178831519470954,171.11792798054225,172.41449999999907,173.71107201945588,1.5040173760986748,0.3941439442314674,172.63356303099843,0.699584998548498,171.21,172.625,174.04,8093422.0,0.22332323786621328,170.48588357370957
2024-07-05 13:30:00+00:00,172.15,172.67,172.09,172.5,4293,172.375,1569,0.36000000000001364,57.66537250195323,0.38193459303886357,-0.17435603586337634,0.5562906289022399,39.22261484098873,33.25480957989668,-0.15049780041676009,0.41338391206795144,43.63735204922155,0.1410000000009859,172.05884170350112,27.553017519613253,23.18272257030515,16.14894737425507,171.21408407209478,172.45849999999908,173.70291592790338,1.4431482680230965,0.5166744892404312,172.63297606418837,0.6910432129378898,171.21,172.625,174.04,8097715.0,0.2396395378152038,170.5078932803181
2024-07-05 13:35:00+00:00,172.52,172.96,172.42,172.95,4993,172.73,1708,0.44999999999998863,61.361173184558616,0.4129317173771767,-0.11468712922005053,0.5276188465972272,47.790200938768415,39.173097996471085,0.10997916184301015,45.45454545453782,40.00653630011201,0.6055000000009727,172.14371392221528,27.307209968169467,24.913307220586123,15.233278237606728,171.30286020471283,172.51899999999904,173.73513979528525,1.4098618648220973,0.6772000232504177,172.64422136003571,0.6802544120137562,171.21,172.625,174.04,8102708.0,0.2780760883697725,170.53752884072873
2024-07-05 13:40:00+00:00,172.95,173.0,172.56,172.93,6540,172.894,2475,-0.01999999999998181,61.10584560852459,0.4309159975011596,-0.07736227927685413,0.5082782767780137,66.23784673623788,51.083554171997854,0.2434641470059784,47.63649688530031,50.143030046654694,0.6025000000009868,172.21859831057574,27.13935185714633,24.16337458236264,14.5112680566031,171.3382344289317,172.55649999999906,173.7747655710664,1.412019334035351,0.6532916996389029,172.65168777827395,0.6630933825842021,171.21,172.625,174.04,8096168.0,0.3027594736405898,170.57609215594988
2024-07-05 13:45:00+00:00,172.93,173.0,172.57,172.89,5147,172.851,1781,-0.040000000000020464,60.56306218905812,0.4369046386524076,-0.057098910500484934,0.4940035491528925,79.76144916443376,64.59649894647953,0.38903727790036147,41.86270961515192,51.891172911867564,0.5780000000009693,172.28254132861613,26.983483611196274,23.015307685742155,13.821798693497971,171.35430654522108,172.57949999999906,173.80469345477704,1.4198597803076105,0.6267146828078651,172.6639281565496,0.6464438552567596,171.21,172.625,174.04,8091021.0,0.28933899353085357,170.60541054671305
2024-07-05 13:50:00+00:00,172.89,172.98,172.57,172.84,3877,172.764,1365,-0.04999999999998295,59.847439526936284,0.4326290197406877,-0.04909962352976388,0.48172864327045156,88.47347562431325,78.15759050832781,0.2668523030514125,37.50448189314975,44.65346511338458,0.5220000000009861,172.3356326306527,26.838748811385507,21.944678882805583,13.178834628376338,171.3544266408821,172.57449999999906,173.79457335911601,1.413967137806523,0.6088049329235009,172.67378117680974,0.6295550084527051,171.21,172.625,174.04,8087144.0,0.2518530089576919,170.62676638001173
2024-07-05 13:55:00+00:00,172.84,172.95,172.68,172.91,2646,172.832,967,0.06999999999999318,60.55024206487635,0.4299329762088462,-0.04143653364928429,0.4713695098581305,90.72912190230568,86.32134889701707,0.499854693403079,45.601349722818256,49.81010950219583,0.6160000000009802,172.39033428487625,26.704352211561222,21.243837560300175,12.757945722261232,171.3607200693709,172.56249999999903,173.76427993062717,1.3928633748678205,0.6445772188171486,172.7085343769138,0.6038725078489391,171.21,172.625,174.04,8089790.0,0.22047403488581174,170.64143440886528
2024-07-05 14:00:00+00:00,172.91,172.94,172.47,172.62,3210,172.677,1089,-0.28999999999999204,56.16427960385142,0.3997872671601499,-0.05726579415838445,0.45705306131853435,88.26815642458068,89.15691798373273,0.38381018841591175,30.932260228032796,52.120428886838674,0.3090000000010207,172.41220721012613,25.92856857411135,20.043814420520143,14.561208668052219,171.4637193461196,172.49849999999904,173.53328065387848,1.1997561183192238,0.5587080940996795,172.7050916978669,0.594310185859729,171.21,172.625,174.04,8086580.0,0.13792134924031524,170.65761893790943
2024-07-05 14:05:00+00:00,172.64,172.95,172.63,172.79,3550,172.874,1374,0.1699999999999875,58.08115524600915,0.38517410745350844,-0.05750316309202075,0.4426772705455292,87.33705772811864,88.77811201833451,0.758061694559431,64.47987851176647,59.176859055282414,0.5090000000010093,172.4481874758284,25.23059780610222,19.34688838190361,13.964736532363169,171.61082774788514,172.44399999999902,173.2771722521129,0.9663105148499079,0.7076401363122188,172.71535785422952,0.5754308868697472,171.21,172.55,173.89,8090130.0,0.09432057615401064,170.67620860172278
2024-07-05 14:10:00+00:00,172.78,172.9,172.64,172.68,2245,172.78,852,-0.10999999999998522,56.36366813340378,0.3605606734103617,-0.06569327770813399,0.4262539511184957,83.05400372439442,86.21973929236408,0.33701336432307993,61.94407115889221,61.68134434108289,0.41150000000104114,172.47026485908285,24.582482092950887,18.697043410521157,13.495673309735318,171.61218359421898,172.43999999999903,173.2678164057791,0.96012109229884,0.6449596784535953,172.71409351282531,0.5529001092361951,171.21,172.185,173.16,8087885.0,0.16818448460181268,170.68752407654347
2024-07-05 14:15:00+00:00,172.71,172.71,172.2,172.24,3780,172.463,1345,-0.4399999999999977,49.995248832150764,0.30206797524652984,-0.09934878069757269,0.40141675594410253,73.24146492861554,81.21084212704237,0.27945971122498303,-4.115226337450483,62.39004686384278,-0.01249999999896545,172.44833487250352,22.998141132859914,17.458298021604946,18.31752915819122,171.59540608254687,172.41399999999902,173.23259391745117,0.9495678047631313,0.39372019734731095,172.70984865195894,0.5498358157193255,171.21,172.185,173.16,8084105.0,0.10032690176705604,170.7030361034884
2024-07-05 14:20:00+00:00,172.25,172.39,171.62,171.7,5824,172.012,1739,-0.5400000000000205,43.49932810509338,0.20972106955980507,-0.15335654910743796,0.36307761866724303,48.26319056486623,68.18621973929156,-0.3597957288765108,-88.37656099904277,53.20927803017524,-0.4969999999989909,172.37706488464605,22.81580692738577,15.760505946269895,23.861384629048047,171.49962872704793,172.373499999999,173.2473712729501,1.0139276315107404,0.11464576028194473,172.6275420919763,0.5655618288822295,171.21,172.10500000000002,173.0,8078281.0,0.11377892913917757,170.7197174801501
2024-07-05 14:25:00+00:00,171.71,172.17,171.65,171.93,4206,171.983,1225,0.2300000000000182,46.677250425191694,0.153327099924212,-0.16780041499442483,0.32112751491863684,28.376811594202568,49.96048902922761,-0.1219937260369397,-76.62592424929593,59.998267418403294,-0.2194999999989875,172.33448727658453,22.6464965937312,14.719455787916239,22.28523610112041,171.46600727792259,172.358999999999,173.25199272207544,1.0362008622426837,0.2597964745997725,172.52793766150532,0.5623074125334975,171.21,172.10500000000002,173.0,8082487.0,0.16537151610055953,170.73161152429824
2024-07-05 14:30:00+00:00,171.93,172.1,171.76,172.09,2680,171.982,939,0.1599999999999966,48.83327694543441,0.12016000576613806,-0.16077400732199904,0.2809340130881371,23.285024154588854,33.30834210455205,-0.23768115942028878,-59.47200464171868,58.32475596401224,0.001500000001016133,172.31120277405267,22.489279855337674,14.065257441870072,21.294780692397374,171.44395627441446,172.34449999999902,173.24504372558357,1.0450507275654983,0.35869647815612,172.48709791121468,0.5464283116382479,171.21,172.10500000000002,173.0,8085167.0,0.1614689891294371,170.73948716744766
2024-07-05 14:35:00+00:00,172.08,172.08,171.61,171.71,2632,171.856,832,-0.37999999999999545,44.25643144209195,0.06249165557659353,-0.17475388600923486,0.2372455415858284,21.23866124491673,24.300165664568883,-0.7169702226076824,-86.00252206808982,51.987888060317204,-0.3484999999990066,172.25394536700003,22.663513127003505,13.175000569850226,21.924893752018406,171.39315798462889,172.32749999999902,173.26184201536915,1.0843794697539741,0.16955355221053994,172.38876644877416,0.5416834322355152,171.21,172.10500000000002,173.0,8082535.0,0.15369766439625615,170.746
2024-07-05 14:40:00+00:00,171.7,171.89,171.54,171.65,2736,171.663,1031,-0.060000000000002274,43.56218702423348,0.011811419324658345,-0.18034729780893605,0.1921587171335944,16.262154064717095,20.26194648807373,-0.740183889435031,-98.05194805195582,45.55715322964009,-0.37749999999900297,172.19642676061906,22.97298112287755,12.551174517755697,21.833751526737068,171.3441033104156,172.31199999999902,173.27989668958244,1.1234234291093272,0.15802135335129108,172.29461707537877,0.5279917585044066,171.21,172.10500000000002,173.0,8079799.0,0.15029345607410413,170.7520092924909
2024-07-05 14:45:00+00:00,171.67,171.83,171.56,171.61,2754,171.671,1275,-0.03999999999999204,43.07703788996179,-0.031220804739689356,-0.178703617498627,0.14748281275893765,6.507670575868386,14.669495295166906,-0.740355139105775,-104.32402846196051,37.88937123563566,-0.3909999999989964,172.14057659294104,23.260344261903448,12.076143957858918,21.00739864655676,171.36926188982167,172.31799999999902,173.26673811017636,1.1011480056376588,0.1268727942916412,172.19155982480464,0.5095637757540926,171.5,172.25,173.0,8077045.0,0.14915732768987042,170.75781242656714
2024-07-05 14:50:00+00:00,171.61,171.91,171.56,171.62,2635,171.727,979,0.009999999999990905,43.24720574579945,-0.06378199675887686,-0.16901184761425161,0.10522985085537476,5.9360730593614335,9.568632566648473,-0.7058551261282076,-95.34107595781296,32.78967376426513,-0.34049999999902525,172.0909978698038,23.207713375896,12.61717802276558,19.953162541994995,171.30115761487187,172.29399999999902,173.28684238512616,1.1524979223039145,0.16057049432237092,172.12317653754988,0.49816636320022845,171.5,172.25,173.0,8079680.0,0.06660116644270211,170.7634773054274
2024-07-05 14:55:00+00:00,171.63,172.17,171.56,172.1,3531,171.93,1379,0.47999999999998977,50.843426212998644,-0.05027544353450253,-0.12440423551190183,0.0741287919773993,16.387620497210015,9.61045471081278,-0.46845179573188345,-58.17687074829163,41.564917306394136,0.17950000000095656,172.09185521553678,22.198461675189343,15.200172814899263,18.235529229185126,171.3440067209349,172.31099999999898,173.27799327906305,1.122381367485623,0.3908989314779874,172.12190638316432,0.5061544801144968,171.54,172.26999999999998,173.0,8083211.0,0.10919902657939433,170.77294057429802
2024-07-05 15:00:00+00:00,172.08,172.1,171.66,171.72,2538,171.898,982,-0.37999999999999545,45.63576536335521,-0.06943383695090688,-0.11485010314264495,0.04541626619173807,19.044766130164138,13.789486562244699,-0.5213764337851923,-71.79890023565918,42.820658405559605,-0.1789999999990357,172.0564404331047,21.26129938167602,14.247456548979672,17.09256292703444,171.28034221546164,172.28099999999898,173.28165778453632,1.1616577388537848,0.2196843872761324,172.09105963520668,0.5014291601063183,171.54,172.26999999999998,173.0,8080673.0,0.04018027620071232,170.7789805785043
2024-07-05 15:05:00+00:00,171.72,171.89,171.57,171.89,2723,171.73,1138,0.1699999999999875,48.19230293592099,-0.07009145188453658,-0.09240617446101972,0.022314722576483134,25.492513790385903,20.308300139252854,-0.5208634758955943,-72.38095238095386,36.862095464449716,-0.21599999999907027,172.04058896328522,20.665112972661287,13.580770379028712,17.60880757688587,171.2549463498321,172.26849999999897,173.28205365016584,1.1767138509557762,0.31328072769672144,172.08650330632466,0.488469934384438,171.54,172.26999999999998,173.0,8083396.0,0.09073932721114171,170.78511945834276
2024-07-05 15:10:00+00:00,171.89,172.24,171.84,172.18,4241,172.07,1321,0.29000000000002046,52.312143972033645,-0.04667401114156178,-0.05519098697443593,0.008516975832874151,27.659574468085196,24.06561812954458,-0.28955293027564943,-24.289872528352756,45.25376697526437,-0.1554999999990514,172.0538662048771,19.477789170774074,17.961098341805695,16.565339556241007,171.24397880450735,172.25249999999897,173.2610211954906,1.1709800385963984,0.4640562834360531,172.09009120706844,0.48215065335697854,171.54,172.26999999999998,173.0,8087637.0,0.10725246941276244,170.79739296360697
2024-07-05 15:15:00+00:00,172.17,172.24,171.78,171.84,2930,172.008,1070,-0.3400000000000034,47.53902714863452,-0.054917622968076785,-0.050747679040760746,-0.004169943927316037,30.75719649561965,27.969761584696418,-0.23223409196470035,-39.96531609648074,38.040473191794796,-0.6799999999990689,172.0334979948888,18.17479032642794,16.733072746071105,16.32454493817045,171.2266784029289,172.19699999999898,173.16732159706905,1.1269901299907361,0.3160403720390464,172.08815553325792,0.48056846383148066,171.54,172.26999999999998,173.0,8084707.0,0.011370830739165826,170.80487505927817
2024-07-05 15:20:00+00:00,171.83,172.13,171.75,171.98,3079,171.944,1240,0.13999999999998636,49.57909215963365,-0.04958236017725426,-0.036329932999950576,-0.013252427177303681,35.01857735274506,31.14511610548281,0.1630751310425227,-35.72747152878319,40.026350214781004,-0.761999999999091,172.02840294775652,16.89185581511947,15.773635076806608,15.84119824179429,171.2360127249249,172.149499999999,173.06298727507308,1.061272063031371,0.40722366658842785,172.08721121576684,0.47338500212923174,171.54,172.26999999999998,173.0,8087786.0,-0.04495086356803177,170.81263397601447
2024-07-05 15:25:00+00:00,171.97,172.09,171.64,171.67,2757,171.911,1228,-0.3100000000000023,45.37171713387068,-0.06956661456990787,-0.04505134991408335,-0.02451526465582452,24.986592927768864,30.254122258710698,-0.15122433548537817,-58.40509172594865,41.008747831002566,-1.20999999999907,171.99426933368446,16.081977747650594,14.698812184514415,16.42742747314206,171.21908007745,172.088499999999,172.95791992254797,1.0104334950319056,0.2593222853853913,172.08484146149829,0.4717146448342878,171.54,172.26,172.98,8085029.0,-0.12254376050361239,170.8185710411832
2024-07-05 15:30:00+00:00,171.67,172.25,171.63,172.24,3925,171.915,1638,0.5700000000000216,53.23077789217493,-0.03896092653485539,-0.011556529503224694,-0.027404397031630695,50.497501516556724,36.83422393235639,0.08716369341623675,-7.39938639235343,52.69029270679615,-0.8349999999990416,172.01767225428594,15.1197001116572,15.718723363556192,14.919049655265143,171.25604688504384,172.05849999999901,172.86095311495419,0.9327677678872885,0.6130907193320161,172.09072027890073,0.48230645591755333,171.54,172.245,172.95,8088954.0,-0.0826970130437512,170.8289382730466
2024-07-05 15:35:00+00:00,172.24,172.34,171.93,172.29,3774,172.171,1643,0.04999999999998295,53.85786890619519,-0.010549507971404637,0.013483911248180845,-0.024033419219585482,69.21188898094398,48.23199447508936,0.33777881311511937,37.074786597002685,52.18450092007936,-0.9499999999990507,172.04360823006823,14.537485852514209,16.101257730239528,14.00335727852143,171.31630733854422,172.027499999999,172.7386926614538,0.826836013375527,0.6845491483728358,172.09984265090048,0.4771417090662993,171.54,172.245,172.95,8092728.0,-0.06619823850633304,170.83992933693406
2024-07-05 15:40:00+00:00,172.29,172.3,171.84,172.09,3526,172.043,1435,-0.19999999999998863,50.91698561198111,-0.004124043194082105,0.0159275008204027,-0.020051544014484807,87.03051643192465,68.91330230980795,0.2563355665598621,19.62399820238639,44.50984306387938,-1.3374999999990393,172.04802649387125,13.645536986955785,14.98963324421244,14.38734590803176,171.34255030433448,172.000999999999,172.65944969566354,0.7656347296405641,0.5675829912193759,172.09958718085548,0.47591730127584997,171.54,172.245,172.95,8089202.0,-0.04366635873750665,170.84921285109783
2024-07-05 15:45:00+00:00,172.08,172.14,171.92,171.98,3056,172.023,1352,-0.11000000000001364,49.32178686275587,-0.007817778275153842,0.00978701259146477,-0.017604790866618612,72.49999999999898,76.24746847095537,0.21560515121494817,15.787447054292528,44.04719579807313,-1.600499999999073,172.04154778016922,12.817298754651537,14.474921528894898,13.893315442406518,171.4104281849752,171.96049999999903,172.51057181502287,0.6397653124105179,0.517724958331227,172.09855860354875,0.45763749404186055,171.54,172.22,172.9,8086146.0,-0.06517953647048369,170.8567375233986
2024-07-05 15:50:00+00:00,171.98,172.16,171.56,171.88,5888,171.796,2765,-0.09999999999999432,47.85400208882476,-0.018599846748657,-0.0007960447056307093,-0.01780380204302629,54.92521367521278,71.48524336904497,0.1514974944645031,-30.999999999976946,40.910127332838876,-1.8409999999990703,172.02616227729595,13.036839464675483,13.148830252546084,18.11728805953868,171.48011493931034,171.92049999999904,172.36088506068774,0.5123124475425561,0.45401751374614496,172.09606696431302,0.4678062444674415,171.54,172.125,172.71,8080258.0,-0.03362260294559495,170.86916033144408
2024-07-05 15:55:00+00:00,171.85,172.0,171.68,171.81,11637,171.82,5145,-0.06999999999999318,46.8040021113266,-0.032419417811951234,-0.011692492615139955,-0.02072692519681128,42.692307692306635,56.70584045583897,-0.16850668216152886,-41.31510037821794,34.07599992758741,-2.0424999999990803,172.00557539374395,13.240698695412002,12.491540859081242,17.211633255943042,171.48172790449934,171.89899999999903,172.31627209549873,0.4854851924673208,0.39335495836062107,172.0939209241467,0.45724865557690947,171.54,171.96499999999997,172.39,8068621.0,-0.017153663319371036,170.8919648657652
2024-07-08 09:30:00+00:00,174.9,177.62,174.55,175.84,38176,176.164,14049,4.030000000000001,77.46302584727044,0.2786042164582341,0.2394649133240363,0.03913930313419779,47.9013285943972,48.506283320638374,2.399254600512468,653.1478688341587,60.891081425888025,1.8205000000009477,172.37075868957785,17.458852055650418,54.129661142297365,8.704094458696094,170.3450070977824,172.10599999999906,173.8669929022157,2.0464050087930303,1.5601973452876383,172.80862384432908,0.8395880373214162,171.54,174.57999999999998,177.62,8106797.0,-0.02560212332348099,176.00333333333333
2024-07-08 09:35:00+00:00,175.82,176.84,174.86,176.52,19399,175.802,8295,0.6800000000000068,79.59954934132509,0.5733537394168593,0.42737154902612917,0.1459821903907301,61.50884319201115,50.7008264929045,2.693583105474451,336.4657448427162,66.92118201622867,2.356500000000949,172.7659245286657,21.375708747300372,45.81793690787266,7.3675623000911985,169.7314840627112,172.33549999999906,174.93951593728693,3.022030791436336,1.3034705049384578,173.79177430374966,0.9210460346556,171.54,174.57999999999998,177.62,8126196.0,0.08027468930827064,176.0269187436677
2024-07-08 09:40:00+00:00,176.52,177.1,175.37,175.78,15408,176.258,6636,-0.7400000000000091,71.64022012910225,0.7387175680663063,0.4741883021404609,0.26452926592584536,74.03740374037369,61.14919184226019,2.090835172493888,224.10839188318388,72.72492317429905,1.4565000000009434,173.05297933545944,25.09041629809289,41.93099939704767,6.437450196677117,169.51906681153355,172.51999999999907,175.5209331884646,3.4789394719053326,1.0431643750902488,174.10682626730738,0.9788284607516279,171.54,174.57999999999998,177.62,8110788.0,-0.004540013184429946,176.0388288596888
2024-07-08 09:45:00+00:00,175.76,176.68,175.6,176.15,9728,176.132,3876,0.37000000000000455,73.0891518889858,0.8893733589675321,0.4998752744333494,0.3894980845341827,75.7425742574254,70.42960706326959,2.508147113594039,170.03509822512797,76.43988373886665,1.696500000000924,173.3479336844633,28.539787595257373,38.650576805264755,5.933823825679058,169.37857555434647,172.74199999999908,176.1054244456517,3.894159435056477,1.006626513404505,174.5286023482862,0.9860549992693697,171.54,174.57999999999998,177.62,8120516.0,0.007398176676519714,176.05112008479324
2024-07-08 09:50:00+00:00,176.18,177.03,173.68,174.41,18447,175.306,6814,-1.740000000000009,58.06495193239859,0.8584697950415148,0.37517736840586563,0.48329242663564914,64.13641364136372,71.30546387972043,1.4129549947668352,96.07314148681006,65.54670890216919,-0.15699999999907277,173.44908285737156,28.628486896586594,30.64255437591904,16.579177540249802,169.48082362893157,172.87999999999906,176.27917637106654,3.932411350147503,0.7250545180626293,174.52254287748406,1.1549082136072715,171.56,174.59,177.62,8102069.0,-0.05196677738359478,175.86673395414434
2024-07-08 09:55:00+00:00,174.43,175.68,174.35,175.51,10512,175.149,4190,1.0999999999999943,63.213190628438454,0.9122237572642291,0.343145064502864,0.5690786927613651,62.65126512651218,67.5100843417666,2.2368497699073897,87.27257622331022,69.31880115385857,0.8165000000009286,173.64536068047903,28.710850533535154,28.148973909856018,15.230023917135188,169.54468839878905,173.07499999999905,176.60531160120905,4.0795165115817085,0.84487040735531,174.59811939238193,1.1674147697781816,171.56,174.59,177.62,8112581.0,0.007361910981914846,175.80208859437033
2024-07-08 10:00:00+00:00,175.5,175.57,174.13,174.92,8218,174.788,3012,-0.5900000000000034,59.0273847711849,0.8968774455325672,0.2622390022169616,0.6346384433156056,55.88558855885532,60.89108910890991,1.555968416163478,65.16520405215651,65.6308080227134,0.14750000000091745,173.76675490138578,28.487564060764377,25.709544073774104,15.234162334145074,169.6887185409171,173.23999999999904,176.79128145908098,4.099840058972471,0.7365343354727019,174.61717761149941,1.1868851433654544,171.56,174.59,177.62,8104363.0,0.021710859364741295,175.7384249188131
2024-07-08 10:05:00+00:00,174.91,176.31,174.5,175.85,8866,175.631,3399,0.9300000000000068,63.16754935299096,0.9488211905230912,0.25134619776598854,0.6974749927571027,63.806380638063224,60.78107810780975,2.0662835916187783,80.85589850406969,68.64138153948349,0.974500000000944,173.9651591964919,28.83756587766401,27.30272915984064,13.634706268334892,169.74328027234412,173.42749999999904,177.11171972765396,4.248714566784322,0.8287670360452308,174.72062076739743,1.2313933474107794,171.56,174.59,177.62,8113229.0,0.030227930907176164,175.7256795128695
2024-07-08 10:10:00+00:00,175.86,175.91,174.58,174.78,6370,175.174,2548,-1.0699999999999932,56.13887908675039,0.893348954370083,0.1566991692903843,0.7366497850796987,59.790979097909265,59.82764943160877,1.5631355685978177,56.47750353335385,65.21631758371346,-0.23449999999905913,174.0427630825403,29.162567564785096,25.208347337483488,12.588793209812414,169.9387176065016,173.58049999999906,177.22228239349653,4.196073168930248,0.6646858420402451,174.7234628659507,1.2384366797385797,171.56,174.59,177.62,8106859.0,0.015313741836038407,175.69571238270032
2024-07-08 10:15:00+00:00,174.79,175.01,174.03,174.7,7042,174.601,2667,-0.0800000000000125,55.64038482976752,0.8333254194425876,0.07734050749031118,0.7559849119522765,58.58085808580807,60.72607260725969,1.581579253401566,32.88650580875776,61.686063158834784,-0.23849999999907823,174.10535707467932,28.674595241752797,23.761939385677703,15.086673179236596,170.1345371183301,173.72099999999907,177.30746288166804,4.128991753062667,0.6364854499128875,174.72234669431194,1.219976916900109,171.56,174.59,177.62,8099817.0,0.014231893563598282,175.6404470829875
2024-07-08 10:20:00+00:00,174.68,174.95,173.68,174.81,7524,174.294,2821,0.11000000000001364,56.21608766657984,0.7855767761866446,0.023673491387494527,0.76190328479915,52.86028602860239,57.07737440410608,1.7046776821038057,25.28339960828577,60.225533073620596,-0.06099999999906913,174.17246592470985,27.751789023915236,22.000223584392593,16.011378523557966,170.30908427480128,173.85249999999908,177.3959157251969,4.076347162333383,0.6351097463941335,174.7242722571392,1.2235499942643855,171.56,174.59,177.62,8107341.0,0.029209882062415097,175.58211851159064
2024-07-08 10:25:00+00:00,174.85,175.25,174.54,175.18,5889,174.946,2203,0.37000000000000455,58.18201484177118,0.7687300981235978,0.005461450659558276,0.7632686474640396,55.06050605060462,55.50055005500454,1.9614690646644561,41.09654907132622,62.62115694456284,0.3345000000009577,174.26842155092797,27.179358850822716,22.86563713203209,15.327220111245897,170.5573245276093,174.01949999999906,177.48167547238882,3.9790661074072484,0.6675969356919853,174.73873773898532,1.18686785181693,171.56,174.59,177.62,8113230.0,0.06443901794974044,175.55970555152044
2024-07-08 10:30:00+00:00,175.19,175.44,174.57,174.86,5091,174.933,1766,-0.3199999999999932,55.84650450698827,0.7212436113434251,-0.03362002889649163,0.7548636402399167,55.633896723005314,54.51822960073695,-0.5573248407643283,35.716114683698436,62.87253675715168,0.09300000000095565,174.3247623556015,26.826888386445816,22.810843043505102,14.50910545830877,170.81490462258884,174.16349999999906,177.51209537740928,3.8453469038119215,0.603998829583827,174.74137405693716,1.1642344338300068,171.56,174.59,177.62,8108139.0,0.051762565554754315,175.54059762245598
2024-07-08 10:35:00+00:00,174.83,175.06,174.18,174.87,7187,174.569,2039,0.009999999999990905,55.90607161753557,0.676617519292364,-0.06259689675804214,0.7392144160504062,47.82479093933049,52.83973123764631,-0.9347382732834864,20.179680981197443,64.46035730331585,0.11450000000095883,174.37668975030613,25.935637937226513,21.55742548710578,16.147064194785614,171.16644266735042,174.32349999999906,177.4805573326477,3.62206740072182,0.586552118383998,174.74584654949498,1.1439319742707201,171.56,174.59,177.62,8115326.0,0.08303332960149988,175.50474914163047
2024-07-08 10:40:00+00:00,174.9,175.18,174.57,174.84,4259,174.897,1299,-0.030000000000001137,55.663456670473444,0.631550153505458,-0.08613141003595859,0.7176815635414165,39.21884262520083,47.55917676251172,-0.5347593582887722,23.767798466593597,55.41954172470863,0.1735000000009279,174.42081453599127,25.236237184944986,21.483139526585777,15.510823928151767,171.43943779068752,174.45349999999908,177.46756220931064,3.4554333496451224,0.5641161285269559,174.74721781433752,1.105793976108527,171.56,174.59,177.62,8111067.0,0.061458716313404646,175.48887734628585
2024-07-08 10:45:00+00:00,174.82,175.1,174.43,174.56,3639,174.737,1380,-0.28000000000000114,53.33692991735642,0.5667076287037105,-0.12077914787016486,0.6874867765738754,29.950722830765187,38.998118798431676,-0.9026397956287235,8.998863245827314,46.36382045967429,-0.05049999999906163,174.43407029446828,24.373997731935038,20.526449880465233,15.75061594075302,171.72109697958024,174.56699999999907,177.4129030204179,3.260528072795942,0.498770161887309,174.73852732883617,1.074665834957917,171.56,174.59,177.62,8107428.0,0.036080875529822906,175.4724746569562
2024-07-08 10:50:00+00:00,174.56,174.75,174.3,174.62,3850,174.5,1220,0.060000000000002274,53.78270959052052,0.5142331989735283,-0.13860286208027772,0.652836061053806,29.236274766517898,32.80194674082748,0.12040594002638016,-9.311838611732913,36.89774069228531,0.11150000000094451,174.4517778854713,23.371194507732316,19.885917123880734,16.160598876781222,172.08416847609678,174.69349999999906,177.30283152390135,2.9873252569812823,0.4859159330031897,174.73682256136885,1.0300468467466364,171.56,174.59,177.62,8111278.0,0.04261108571550817,175.4528434620417
2024-07-08 10:55:00+00:00,174.59,174.61,173.28,173.56,6980,173.67,2483,-1.0600000000000023,45.51088152732545,0.3827021420740948,-0.2161071351837689,0.5988092772578637,20.419120770416537,26.535372789232714,-1.111047803543952,-83.29688912213079,28.480417919052226,-0.907499999999061,174.36684665828355,22.338500089588884,18.076953968857076,21.614874220256976,172.4128400665298,174.77249999999907,177.13215993346833,2.700264553598847,0.2430773852619506,174.47544614431882,1.0521863576933055,171.56,174.59,177.62,8104298.0,0.028799084231817873,175.39163535832643
2024-07-08 11:00:00+00:00,173.52,174.0,173.22,173.94,5283,173.649,1807,0.37999999999999545,48.56496083094761,0.3056028565594602,-0.2345651365587228,0.540167993118183,19.6091130109964,23.08816951597645,-0.5602561170820919,-116.91414917221357,32.63259271808112,-0.5094999999990932,174.32619459558987,21.450685512037985,17.101742188359303,20.86378247569586,172.87778655667023,174.87549999999905,176.87321344332787,2.284726497798526,0.26585730973502014,174.44148314059686,1.0327444750009265,171.68,174.65,177.62,8109581.0,0.04892203394734238,175.34560762260168
2024-07-08 11:05:00+00:00,173.97,174.75,173.96,174.59,5568,174.382,1978,0.6500000000000057,53.37856734790154,0.29356663165128793,-0.19728108917351606,0.490847720824804,25.034735706580012,21.687656495997157,-0.7165197611600727,-71.16462793068153,28.71964269044683,0.16050000000092268,174.3513189198194,20.217688842440317,21.397118079531214,19.67664803801394,173.5825715794239,175.01449999999906,176.44642842057422,1.6363540398940306,0.3517733170529054,174.44255042504332,1.0168341553580034,173.22,175.42000000000002,177.62,8115149.0,0.07825535167543192,175.31988007928308
2024-07-08 11:10:00+00:00,174.6,174.65,174.17,174.32,3846,174.436,1345,-0.27000000000001023,51.23369106202402,0.2592525906930234,-0.18527610410542444,0.44452869479844787,34.41208198489708,26.351976900824003,-0.2631880077812121,-71.99384977163152,30.26801682350402,-0.051499999999094825,174.34833616555088,19.072763363528196,20.64737476809268,18.987189055584736,173.528715973406,174.93849999999907,176.34828402659213,1.6117481590308207,0.2806401589420168,174.43977323885895,0.9784888585467187,173.22,175.16,177.1,8111303.0,0.12324139760895975,175.30192130112644
2024-07-08 11:15:00+00:00,174.36,175.17,173.9,175.17,6202,174.459,2344,0.8499999999999943,57.08062951759205,0.2972201928972993,-0.11784680152091886,0.41506699441821815,50.80866046686905,36.75182605278155,0.2690326273611987,-15.037208108802222,27.869743597973297,0.7940000000009206,174.42658986406983,18.649482268401485,22.489917987880432,17.263592347502044,173.65454778078515,174.87099999999907,176.087452219213,1.3912566625843354,0.622898374172942,174.44295952180465,0.9993110829362376,173.22,175.16,177.1,8117505.0,0.08788528531836651,175.28532392859208
2024-07-08 11:20:00+00:00,175.18,175.74,175.17,175.27,6050,175.443,2374,0.10000000000002274,57.722844093245364,0.33155697305284093,-0.06680801709230177,0.3983649901451427,63.146206056841834,49.45564950286882,0.2631428407985803,97.6160602258468,35.73158849949677,0.8915000000009456,174.5069146389203,18.873094175314055,25.747834302600364,16.537966239264836,173.68630243199675,174.84549999999905,176.00469756800135,1.3259678607711434,0.6831007982239484,174.4572438960578,0.9686460055836508,173.22,175.125,177.03,8123555.0,0.12345972907701452,175.28838412930338
2024-07-08 11:25:00+00:00,175.29,175.34,174.4,174.58,4840,174.787,1792,-0.6899999999999977,51.94693299258443,0.29963784670115956,-0.0789817147551865,0.37861956145634607,69.26938887905396,61.07475180092112,-0.34250485215207016,6.454215409441578,36.761414023314224,0.18050000000093291,174.5138751494993,17.98177949398046,23.95931432893271,21.079239072464823,173.77058442321797,174.76699999999906,175.76341557678015,1.1402788590307034,0.4061636508116688,174.4585838019745,0.9665998623276756,173.22,175.125,177.03,8118715.0,0.10456688451996231,175.27696864095543
2024-07-08 11:30:00+00:00,174.6,174.64,174.1,174.18,6188,174.347,1700,-0.4000000000000057,48.89263235408087,0.23930647595037158,-0.11145046840477957,0.35075694435515115,57.80423280423264,63.40660924670899,-0.38888253459911093,-78.65612648221465,37.419992409658434,-0.24349999999907368,174.48207751621368,16.771563843874183,22.97211541666081,22.499771466004653,173.7377873678248,174.75549999999905,175.77321263217328,1.1647274416819424,0.217258103218419,174.4524519907326,0.9361284435899838,173.22,174.765,176.31,8112527.0,0.1640040085930106,175.2502311314173
2024-07-08 11:35:00+00:00,174.15,174.44,173.7,173.73,4836,173.976,1515,-0.45000000000001705,45.64139981314366,0.15341373275873593,-0.15787456927713217,0.3112883020358681,37.43386243386208,54.83582803904907,-0.6519128495453885,-128.5663032118232,29.97033319914007,-0.7139999999991176,174.41045108609808,15.985904315217862,21.65532221314927,24.308506277753473,173.61743803726853,174.66649999999908,175.71556196272962,1.2012171340589677,0.053648862855765186,174.43247080317735,0.9221192690478428,173.22,174.765,176.31,8107691.0,0.06769958701420836,175.22296115630186
2024-07-08 11:40:00+00:00,173.75,173.86,173.45,173.8,5654,173.68,1500,0.0700000000000216,46.24026891993011,0.08995458942902701,-0.1770669700854729,0.2670215595144999,27.116402116401797,40.78483245149835,-0.5948295584534358,-150.07092198581873,29.759160365293695,-0.7179999999990798,174.35231288742207,15.54849098340527,20.939157991104377,25.521125853612762,173.50356775200154,174.61049999999906,175.71743224799658,1.2678873813402125,0.13389809924443158,174.4152779585386,0.8855393212587129,173.22,174.765,176.31,8113345.0,0.09699502873722632,175.1864076459677
2024-07-08 11:45:00+00:00,173.8,174.17,173.7,173.81,5265,173.905,1530,0.009999999999990905,46.33123341298118,0.04000848466154139,-0.18161045988236682,0.2216189445439082,22.22222222222186,28.924162257494757,-0.42965169569202377,-106.00255427841785,37.80698236420271,-0.7729999999990866,174.3006640410009,14.712409724937245,22.705021453652098,24.52004773954288,173.5062171049756,174.50849999999906,175.51078289502252,1.1486923502562465,0.15154548507848603,174.40880474744677,0.8558579411688048,173.22,174.565,175.91,8118610.0,0.03594631475239934,175.1580782466492
2024-07-08 11:50:00+00:00,173.79,174.14,173.71,173.96,2773,173.898,869,0.15000000000000568,47.75914409360569,0.012386795915915627,-0.16738571890239407,0.1797725148183097,25.264550264550127,24.867724867724107,-0.3779635780552071,-87.85440281502888,36.48776642099674,-0.6599999999990587,174.26821984661987,13.936048556359795,21.86017637187038,23.6076662304528,173.44609165772007,174.46749999999906,175.48890834227805,1.170886660586062,0.25156850644732826,174.40674016350414,0.8254395167996028,173.22,174.48000000000002,175.74,8121383.0,0.08258069988412042,175.14414524113153
2024-07-08 11:55:00+00:00,173.96,174.34,173.86,174.34,3395,174.12,1143,0.37999999999999545,51.294509969729376,0.02091810193101651,-0.12708353030983455,0.14800163224085106,32.407407407407135,26.63139329805922,0.4494123069831657,-41.49330616172025,41.4162651897083,-0.34499999999906095,174.2750560517037,12.95817031936334,22.70821473769758,22.596876010020733,173.43243608773346,174.4494999999991,175.46656391226472,1.1660267438606957,0.44616857471859184,174.40594451440052,0.8007652655996305,173.22,174.48000000000002,175.74,8124778.0,0.09321456974119263,175.13086543467824
2024-07-08 12:00:00+00:00,174.35,174.44,174.0,174.41,2894,174.236,1130,0.06999999999999318,51.93973230728842,0.03294783625133846,-0.09204303679161008,0.12499087304294854,40.343915343914965,32.671957671956925,0.2702081177417437,-22.035559288815506,46.135430667625116,-0.30599999999904526,174.28790785630335,12.19808391067265,22.708987599932737,21.680500647716816,173.42593684720885,174.42949999999908,175.43306315278932,1.1506805360219925,0.4902846173931019,174.40597152596186,0.7749963180567995,173.22,174.48000000000002,175.74,8127672.0,0.06378084826675208,175.12102997178326
2024-07-08 12:05:00+00:00,174.41,174.44,173.92,174.02,3215,174.188,1267,-0.38999999999998636,48.115308589030406,0.01088625674444188,-0.09128369303880532,0.1021699497832472,41.137566137565784,37.962962962962145,-0.3264791797926492,-43.03723248314736,48.755479361381866,-0.7349999999990473,174.2623928223697,11.363853507450331,21.594431026029277,21.37149874802182,173.415167943851,174.3714999999991,175.32783205614717,1.0968903245634636,0.3162249201313769,174.3664378477101,0.7567822953384573,173.22,174.48000000000002,175.74,8124457.0,-0.0035870874400034717,175.10837378032207
2024-07-08 12:10:00+00:00,174.04,174.96,173.95,174.95,4507,174.528,1632,0.9299999999999784,56.36606397207831,0.06766551773768015,-0.027603545636453647,0.0952690633741338,48.156812458121955,43.21276464653375,0.3614043139054557,48.8725264611101,56.23460833331138,0.09950000000094406,174.32787922023925,11.36759022809898,24.377354331125762,19.381742498344924,173.40972053647045,174.37599999999907,175.3422794635277,1.1082711652161157,0.797015522768543,174.37469442522422,0.7748692742428547,173.22,174.48000000000002,175.74,8128964.0,0.059801839525207894,175.09981255096895
2024-07-08 12:15:00+00:00,174.95,175.02,174.79,174.92,3304,174.913,1401,-0.030000000000001137,56.05639150037754,0.10898641432510203,0.010973880760774588,0.09801253356432744,53.81345163004486,47.70261007524371,-0.1427185020266064,97.56897837434356,54.66703295972286,-0.027499999999065494,174.38427167545456,11.456030103016312,24.41551768483502,18.94908494881223,173.4068771299441,174.37849999999906,175.35012287005404,1.1143837916428656,0.7786575000906917,174.38472164986683,0.7359500403683663,173.22,174.48000000000002,175.74,8125660.0,0.022844199569102285,175.09740422290918
2024-07-08 12:20:00+00:00,174.91,175.32,174.88,175.26,4296,175.054,1491,0.3400000000000034,58.81783648686524,0.16724083285572533,0.0553826394331183,0.11185819342260703,69.57787481804853,57.18271296873795,-0.00570548296914275,133.33333333333186,61.064103149186636,0.1950000000009311,174.46767437303032,11.959101332165845,26.339820443189478,18.115937618075225,173.37231987870763,174.39949999999908,175.42668012129053,1.177962231877335,0.9188651932433347,174.46095833318233,0.7148107517706256,173.22,174.48000000000002,175.74,8129956.0,0.06185976478914336,175.09831193182748
2024-07-08 12:25:00+00:00,175.26,175.29,174.69,175.04,3640,175.01,1418,-0.21999999999999886,56.35029033664989,0.19342602306795698,0.06525426371627996,0.12817175935167702,70.88791848617083,64.75974831142092,0.26348951769961104,100.96676155506964,53.42554490601914,-0.14449999999905572,174.52218157559886,12.054062228859918,24.742263837046877,18.93781325524279,173.3606307693003,174.42349999999908,175.48636923069787,1.218722512389443,0.790016862937874,174.5398348842625,0.7066099837870091,173.22,174.48000000000002,175.74,8126316.0,0.09246326373250631,175.09706877940133
2024-07-08 12:30:00+00:00,175.04,175.12,174.83,175.03,2333,174.999,895,-0.009999999999990905,56.23480590499754,0.21093947952405756,0.06621417613790442,0.14472530338615314,77.35649977280183,72.60743102567324,0.4880009185899592,89.82346832814572,46.27647210412575,-0.28849999999903275,174.57054523506565,12.142240204361556,23.985055133274322,18.358243126909674,173.3513628225582,174.4439999999991,175.53663717744,1.2527082358131112,0.7681585489216921,174.60239740400274,0.6768521278022223,173.22,174.48000000000002,175.74,8123983.0,0.08587092440747882,175.09617466029246
2024-07-08 12:35:00+00:00,175.03,175.25,174.93,175.04,3076,175.078,948,0.009999999999990905,56.33118511730497,0.22305470062755717,0.06266351779312324,0.16039118283443393,79.35231199209227,75.86557675035448,0.7540436309215526,90.91489008816376,53.326269630191916,-0.42449999999905685,174.61525521267845,12.432941165066373,24.568971901510018,17.714029093569543,173.4755490411796,174.5179999999991,175.5604509588186,1.1946629675099487,0.7503714901811916,174.65825107488115,0.651362690102063,173.22,174.48000000000002,175.74,8127059.0,0.12504998389770278,175.09591800304415
2024-07-08 12:40:00+00:00,175.05,175.57,174.99,175.24,5962,175.33,1733,0.20000000000001705,58.30867769629702,0.2459591650177515,0.06845438574665405,0.17750477927109745,84.35286127664955,80.35389101384739,0.8285385500575337,108.33015388528821,64.37173569316893,-0.35499999999902343,174.67475471623288,13.193891793723274,26.53079279809834,16.578478636152404,173.53074337656736,174.5829999999991,175.63525662343082,1.2054514167264125,0.8121862031422725,174.7350163346068,0.6462653550947717,173.45,174.595,175.74,8133021.0,0.06383368527875154,175.0995574734012
2024-07-08 12:45:00+00:00,175.25,175.47,175.21,175.33,2350,175.332,819,0.09000000000000341,59.20395730169907,0.26828079193293775,0.07262081012947225,0.1956599818034655,86.04664850502827,83.25060725792287,0.8745181520050771,105.29836128231068,71.85875200558685,-0.38149999999902207,174.7371590289726,13.90048880604754,25.734389605429747,16.080824705646183,173.51847378534032,174.61999999999907,175.7215262146578,1.2616266345879663,0.8222801194163607,174.79779748890388,0.6186749725880016,173.45,174.595,175.74,8135371.0,0.024980850139685727,175.10153294902065
2024-07-08 12:50:00+00:00,175.33,175.74,175.22,175.62,2770,175.526,970,0.28999999999999204,62.033121089628196,0.30584581824047063,0.08814866914960412,0.21769714909086652,89.07695153533126,86.49215377233587,0.954242354564272,117.34993009516222,81.5458590082715,-0.22799999999901388,174.8212391214514,14.964898217107132,27.324775662744212,15.104268718254511,173.51092163737636,174.68499999999906,175.85907836262177,1.344223445198746,0.8981846654222874,174.9012964310889,0.611626760260288,173.45,174.595,175.74,8138141.0,0.06041673112458805,175.10566738755944
2024-07-08 12:55:00+00:00,175.64,175.95,175.52,175.79,3171,175.748,1233,0.1699999999999875,63.62559230161292,0.3453529377892153,0.10212463095867902,0.24322830683053626,91.88467839966167,89.00275948000656,0.8317081564758411,129.3187121822287,80.75314075348415,-0.17499999999904503,174.91350206226556,16.251293750214366,28.428484437929775,14.32933482623649,173.46229508989765,174.71599999999904,175.96970491010043,1.4351346300297598,0.9283304593239938,175.15087089925396,0.5986534202416944,173.45,174.7,175.95,8141312.0,-0.004259815298616708,175.112798385202
2024-07-08 13:00:00+00:00,175.8,176.08,175.73,176.05,3786,175.935,1241,0.2600000000000193,65.97609097973476,0.39311090395659676,0.11990607770084838,0.2732048262557484,95.20781285487128,92.05648092995425,0.9403130554440864,143.89142056775736,81.16825854121673,-0.04399999999901638,175.0217399610974,17.62580613099355,28.803526863172074,13.712640008685346,173.39110117618972,174.75499999999906,176.1188988238084,1.5609268104596075,0.9747419593720488,175.35235871870609,0.5808924616530036,173.45,174.765,176.08,8145098.0,0.08588803709664,175.1237044348256
2024-07-08 13:05:00+00:00,176.06,176.53,176.0,176.49,4734,176.251,1744,0.4399999999999977,69.56085478147993,0.461147932675118,0.1503544851354957,0.3107934475396223,96.65774148532745,94.5834109132863,1.4193770830938979,160.31979802230515,81.69121066038996,0.28400000000095815,175.1615742505167,19.468538783337763,32.48276406849833,12.813350585219034,173.29497468627966,174.85049999999904,176.40602531371843,1.7792632148256875,1.0269923882115388,175.67218601361003,0.5772572858206463,173.45,174.99,176.53,8149832.0,0.17565145150911007,175.1431226357933
2024-07-08 13:10:00+00:00,176.48,176.58,175.95,176.12,3375,176.231,1270,-0.37000000000000455,63.501911762303095,0.47968238044404643,0.13511114632353932,0.3445712341205071,93.27428283871082,95.04661239296935,0.668762503572462,131.96498234793668,75.16331165962636,-0.22399999999905162,175.25285289332464,21.179647674800247,29.966993950748513,11.82096445568371,173.33057854191998,174.94749999999905,176.56442145807813,1.8484647772378402,0.8625717236117012,175.71687444949754,0.5810246225477448,173.45,175.015,176.58,8146457.0,0.21938956639498777,175.15520411384315
2024-07-08 13:15:00+00:00,176.12,176.23,175.77,176.08,4075,176.01,1306,-0.03999999999999204,62.86441237876299,0.48554632236619,0.11278007059654632,0.3727662517696437,87.3875976744592,92.43987399949866,0.6631603018522947,103.81392166923409,73.85016706219754,-0.38949999999903184,175.3316288082461,22.215832282549044,28.24675601476767,13.388648786822335,173.47778230806085,175.06499999999906,176.65221769193727,1.8132895689466377,0.819741899663902,175.77428540029328,0.5723800066514758,173.45,175.015,176.58,8142382.0,0.30022414442068773,175.16688676296909
2024-07-08 13:20:00+00:00,176.09,176.44,175.97,176.19,3225,176.168,1000,0.10999999999998522,63.93661492764077,0.49338221620988065,0.0964927715521896,0.39688944465769105,81.02014647942148,87.22734233086334,0.5306401917151593,110.86710239651275,73.19978205527413,-0.4224999999990473,175.413378445556,23.469626257953326,29.22312855565837,12.593210462043537,173.63685049134796,175.18449999999905,176.73214950865014,1.766879499785768,0.8248474523399453,175.84667458939913,0.5650671490335132,173.7,175.14,176.58,8145607.0,0.25204715125766963,175.17773250476893
2024-07-08 13:25:00+00:00,176.2,176.58,176.0,176.49,3469,176.346,1137,0.30000000000001137,66.75575264967848,0.5178304838514123,0.09675283135497698,0.4210776524964353,85.19725591968883,84.53500002452267,0.8283820840950806,114.88095238095713,73.30261063489765,-0.2564999999990505,175.51591383169352,24.8213954917762,28.851003669786177,11.67166375978861,173.80641170837958,175.31849999999903,176.83058829161848,1.7249614748237718,0.8873781731178861,175.97645615124446,0.566133781245406,173.71,175.145,176.58,8149076.0,0.3322976472300315,175.19089683380167
2024-07-08 13:30:00+00:00,176.5,176.89,176.25,176.88,4490,176.624,1608,0.38999999999998636,70.0351221347991,0.5621950185123978,0.11289389281277001,0.4493011256996278,91.3828763828759,85.86675959399491,1.0569616637147838,131.66533123110148,73.42541804834096,0.009500000000940645,175.64582680010366,26.464037538699735,30.417974468032096,10.737900213200428,173.94144418959192,175.46449999999905,176.98755581040618,1.7360272994333754,0.9646907849104256,176.17262386548205,0.5714099397278761,173.86,175.375,176.89,8153566.0,0.37847292627668283,175.2120169100903
2024-07-08 13:35:00+00:00,176.88,177.05,176.63,176.95,4191,176.896,1637,0.06999999999999318,70.5957846960591,0.596130821810732,0.11746375688888333,0.47866706492184863,96.75968175968114,91.11327135408146,1.0911791590493491,135.87121595626715,80.83202261389705,-0.026999999999077318,175.77003377152235,28.174714932877027,30.828819965780205,10.16326605029038,174.03294366245757,175.59499999999903,177.1570563375405,1.7791581053463617,0.9337231530757734,176.3402096503786,0.560594944033029,173.92,175.485,177.05,8157757.0,0.3578729134439598,175.2338631315472
2024-07-08 13:40:00+00:00,176.93,177.1,176.65,176.74,3892,176.819,1285,-0.20999999999997954,66.5715469365753,0.5991730514967912,0.0964047892599541,0.5027682622368371,92.81702942993229,93.65319585749596,0.8559689568591544,117.86074672048782,78.38681476456998,-0.33349999999904867,175.86241150756783,29.821505851814667,29.682105866768293,9.572205468263613,174.17296465699704,175.71149999999903,177.25003534300103,1.7512062022144306,0.8342464652109198,176.38926305469872,0.5526953051735262,173.92,175.51,177.1,8153865.0,0.28758249219349474,175.25308155962546
2024-07-08 13:45:00+00:00,176.73,176.79,176.4,176.75,3825,176.585,1310,0.009999999999990905,66.66898279556442,0.5955261026582832,0.07420627233715682,0.5213198303211264,87.43931867307452,92.3386766208955,0.809901328922602,91.73789173789746,71.50826505744342,-0.3839999999990482,175.94694374494233,30.471142113707444,28.15392609923466,12.379694638854843,174.45658920454798,175.84799999999902,177.23941079545006,1.5825153489957746,0.8241314509524813,176.42790066470786,0.5410742119468448,173.95,175.52499999999998,177.1,8157690.0,0.35262016905573873,175.26937943018464
2024-07-08 13:50:00+00:00,176.73,177.3,176.62,177.29,5723,176.963,1700,0.539999999999992,71.4998788022725,0.6289591073841336,0.08611142165040575,0.5428476857337279,88.78133054140221,89.67922621480251,0.9509167520783457,125.19232326504522,71.412175783591,0.11400000000091381,176.07485386447163,31.736413260526565,32.283492575487784,11.288402077707513,174.50354182349076,175.96499999999904,177.4264581765073,1.661078255912575,0.9533143750875769,176.54312633606844,0.5509974825220707,174.69,175.995,177.3,8163413.0,0.3619763051130359,175.30034494432894
2024-07-08 13:55:00+00:00,177.28,177.79,177.07,177.5,8529,177.452,2785,0.21000000000000796,73.13083929115662,0.6647375685524253,0.09751190625495787,0.5672256622974674,90.54993556091715,88.92352825846415,0.9727515785880936,150.12371862849528,74.42199338416958,0.2740000000009388,176.21058206785528,33.41352523196963,35.55077562441781,10.25736272225983,174.57014436323252,176.09399999999903,177.61785563676554,1.730729765655299,0.9613297894098356,176.6503927926039,0.5630690909133513,174.69,176.24,177.79,8171942.0,0.35377151411432356,175.35414489560534
2024-07-08 14:00:00+00:00,177.51,177.93,177.31,177.5,6348,177.59,2082,0.0,73.13083929115662,0.6851937695412289,0.09437448579500918,0.5908192837462197,90.13172025213906,89.82099545148566,0.8236296506674234,145.87075912334018,75.89883462118286,0.2085000000009245,176.33338377567858,35.099050249206215,34.53798166876029,9.45639969450719,174.61596352189733,176.20599999999905,177.79603647810077,1.8047472595731493,0.906908903607608,176.86837036324837,0.5671355844195408,174.69,176.31,177.93,8171942.0,0.2777434404208313,175.3947866864175
2024-07-08 14:05:00+00:00,177.5,177.84,177.44,177.8,4132,177.579,1481,0.30000000000001137,75.45776329867482,0.717343855563314,0.10121965745367545,0.6161241981096386,88.32151291561632,89.66772290955703,0.7422516856479211,141.70040485829685,76.27684141676187,0.4515000000009479,176.47306151132824,36.66418062235447,32.76059653776073,8.969756775676514,174.70439760866557,176.34399999999906,177.98360239133254,1.8595499606830872,0.9440100867432852,177.1486405519528,0.555197328389574,174.83,176.38,177.93,8176074.0,0.3084456494968349,175.42178405917807
2024-07-08 14:10:00+00:00,177.81,178.0,177.52,177.54,7184,177.802,2153,-0.2600000000000193,69.81473810440716,0.7136170699047,0.07799429743604913,0.6356227724686508,85.20692758295742,87.8867202502371,0.8062684533272746,126.03050632488677,66.75883626975066,0.14800000000090563,176.57467470072555,38.27240795202337,32.796310903571914,8.410426246888687,174.86760768099245,176.46949999999904,178.07139231900564,1.8154891570572858,0.8341360674807445,177.21751067474847,0.5498260906474609,174.93,176.465,178.0,8168890.0,0.20690744512430467,175.46710934561997
2024-07-08 14:15:00+00:00,177.53,178.0,177.39,177.9,5249,177.696,1715,0.36000000000001364,72.84306435225048,0.7312827840478917,0.07652800926339265,0.6547547747844991,89.65960048919656,87.72934699592294,1.0336210813266744,120.41447313445485,67.0313602708028,0.48100000000093246,176.70089615779932,39.28513561738141,30.217499062766823,9.424850656940327,175.03616405810317,176.61249999999905,178.18883594189492,1.785078566801201,0.9083837606508134,177.34125358841322,0.5541242270297861,174.99,176.495,178.0,8174139.0,0.25155440042036886,175.5002007431202
2024-07-08 14:20:00+00:00,177.93,178.03,177.75,177.92,3767,177.902,1125,0.01999999999998181,73.00509667855847,0.7383851779316046,0.06690432251768441,0.6714808554139202,90.00687857983719,88.29113555066323,0.9818945456609329,121.69378915941515,72.16731104448748,0.48050000000088744,176.81700128562795,40.26083494848012,29.487784910843178,9.072219181231636,175.20436803363646,176.74649999999906,178.28863196636166,1.7450212211982832,0.8804797597085156,177.42517559289973,0.5345439250990872,175.21,176.62,178.03,8177906.0,0.27626665077119955,175.52476627979757
2024-07-08 14:25:00+00:00,177.94,178.14,177.72,177.81,4744,177.966,1718,-0.10999999999998522,70.51315195186277,0.7267601568669306,0.044223441162408283,0.6825367157045223,91.81368838606875,90.49338915170034,0.7479177290498074,109.13580246913774,71.41783446726059,0.3285000000009006,176.9115725917586,41.29937784224357,29.29985489122267,8.555148299091355,175.4070865240153,176.87049999999905,178.3339134759828,1.654785253599385,0.8209960873735267,177.4647979639071,0.5263622161634373,175.22,176.68,178.14,8173162.0,0.24107139857350762,175.55486940440323
2024-07-08 14:30:00+00:00,177.82,177.84,177.41,177.75,3466,177.583,1410,-0.060000000000002274,69.1271084402108,0.7045837425642105,0.0176376214877505,0.68694612107646,87.23369034184047,89.68475243591497,0.49185888738128014,77.53811663119885,66.49709179820309,0.246500000000907,176.99142282111492,41.081890705515086,27.56749657300067,12.311834692661193,175.58482041327903,176.97699999999907,178.3691795867191,1.573288717426604,0.7776222289762621,177.5081197786145,0.5194792007231922,175.52,176.82999999999998,178.14,8169696.0,0.24496515642986097,175.5743254201366
2024-07-08 14:35:00+00:00,177.77,177.8,177.57,177.72,2285,177.685,835,-0.030000000000001137,68.40311059242991,0.6767864522408615,-0.008127735068478747,0.6849141873093403,81.44870181348948,86.83202684713241,0.435151172647652,72.81939920376523,65.92421401361099,0.19200000000088835,177.06081112386588,40.879938364267204,26.659532125826487,11.906331488885685,175.758383654698,177.07349999999906,178.3886163453001,1.4853903551926817,0.7457957435898752,177.53768646599525,0.4988021149572512,175.73,176.935,178.14,8167411.0,0.24608449540690874,175.58713823982188
2024-07-08 14:40:00+00:00,177.73,177.76,176.95,177.26,4522,177.296,1804,-0.46000000000000796,58.31736444203253,0.6106001256086984,-0.05945124936051349,0.6700513749692119,69.65958868955958,79.44732694829604,0.2942174946248599,26.72506082725494,59.28908938358628,-0.2849999999991155,177.0797814930215,38.73049437748721,23.69915983638135,19.083847686541965,175.90422928897695,177.13399999999905,178.36377071102115,1.3885202287783316,0.5512290619997855,177.5361453804762,0.5210305353174477,175.77,176.95499999999998,178.14,8162889.0,0.19808443329045353,175.60763637882687
2024-07-08 14:45:00+00:00,177.24,177.4,176.85,177.33,3856,177.148,1547,0.0700000000000216,59.30079345330197,0.5573703810893846,-0.09014479510386175,0.6475151761932464,60.21711366538958,70.44180138947907,0.32814710042432527,7.0149144992302785,53.389969503886924,-0.25999999999910983,177.10361182701945,36.470613772714984,21.919311224766,19.01610368326483,175.98016723508468,177.17599999999908,178.37183276491348,1.3498812084192056,0.564390274509646,177.53288232928975,0.5230997827947736,175.77,176.95499999999998,178.14,8166745.0,0.1873365047199123,175.6234412938024
2024-07-08 14:50:00+00:00,177.34,177.53,177.09,177.12,3190,177.311,991,-0.21000000000000796,55.10077238045966,0.49256222933107097,-0.12396235748974038,0.6165245868208113,48.08429118773949,59.32033118089574,-0.09588809295504319,8.006626173387733,58.71020509662206,-0.5044999999991262,177.10517260539854,34.66823954806731,22.38275947549132,17.86047630819136,176.1316435673509,177.22599999999906,178.32035643264723,1.2349840685319027,0.4515697094489802,177.5185633027856,0.5171640840237182,175.77,176.95499999999998,178.14,8163555.0,0.17439567246180335,175.63671640260472
2024-07-08 14:55:00+00:00,177.13,177.45,177.12,177.39,2234,177.292,863,0.2699999999999818,59.11064332722498,0.45771182861636817,-0.1270502065635546,0.5847620351799228,48.49516031457947,52.26552172256904,-0.06197183098591852,10.615711252657885,63.548089679862905,-0.29499999999913484,177.132299023932,32.9946063394659,21.335521243879498,17.024825384755584,176.33068211837605,177.29149999999908,178.2523178816221,1.083884880688622,0.5512584132148556,177.5135248527725,0.5037952208791657,175.97,177.055,178.14,8165789.0,0.17807891305339948,175.64630221211644
2024-07-08 15:00:00+00:00,177.38,177.4,177.05,177.33,2876,177.223,1169,-0.05999999999997385,57.873713547748004,0.42040496961061535,-0.13148565245544597,0.5518906220660613,43.0821691357505,46.55387354602268,-0.09577464788731449,-8.571516665125808,57.28858679519101,-0.3929999999990912,177.15112768831943,31.225138124560782,20.253180796938775,17.17575452241199,176.53130296031674,177.34849999999906,178.1656970396814,0.9215719779781969,0.48868082047492334,177.50986824815465,0.4928098479592249,176.0,177.07,178.14,8162913.0,0.2007406759380116,175.6580465116279
2024-07-08 15:05:00+00:00,177.32,177.48,177.24,177.36,2636,177.401,1032,0.030000000000001137,58.34308978739029,0.3887781715906442,-0.13048996038033367,0.5192681319709779,42.46736026111849,44.681563237149014,-0.24746906636670118,0.746666666661154,52.834853710277784,-0.47049999999910597,177.17102028943188,29.79371005069814,20.725493047432323,16.55555385962647,176.67585476219205,177.3919999999991,178.10814523780613,0.8074154841334947,0.4776581632399999,177.49538677967516,0.47475200167642173,176.25,177.195,178.14,8165549.0,0.17520450028707577,175.66932424347547
2024-07-08 15:10:00+00:00,177.37,177.47,177.21,177.42,2759,177.346,1118,0.05999999999997385,59.319360750767395,0.3643551455454599,-0.12393038914041438,0.48828553468587427,40.31007751938054,41.953202305416035,-0.06759040216289813,-5.813608589914293,49.631657519416535,-0.41649999999913234,177.19473264281933,28.362311555476822,19.88767963880718,16.35274144839159,176.74248244540132,177.41899999999907,178.09551755459682,0.7626213140619154,0.5007390791222771,177.4892249694074,0.45941257298524807,176.4,177.26999999999998,178.14,8168308.0,0.14770634606080513,175.68101514943476
2024-07-08 15:15:00+00:00,177.4,177.44,177.11,177.36,2619,177.295,1091,-0.05999999999997385,57.85906961965803,0.33628177590270525,-0.1216030070265352,0.45788478292924045,41.08527131783019,41.28756969944261,-0.30354131534569007,-27.80430860660522,43.051845209075054,-0.5059999999991192,177.21047239112227,26.68694721863191,18.846334699862552,17.083196833807524,176.79708346717007,177.4394999999991,178.08191653282813,0.7240964191502284,0.438124257443228,177.47970920572521,0.45016881777201495,176.4,177.26999999999998,178.14,8165689.0,0.14038360260816257,175.6915533933225
2024-07-08 15:20:00+00:00,177.35,177.75,177.35,177.58,4540,177.573,1677,0.21999999999999886,61.5925554811365,0.32800455722644983,-0.1039041805622325,0.43190873778868233,46.770025839794016,42.72179155900111,-0.19109712230214182,30.833333333339656,54.70854078567413,-0.3099999999991212,177.24566549672966,26.003990030535654,22.598851616657054,15.990256012739286,176.92317124233145,177.4814999999991,178.03982875766675,0.6291684008391357,0.5882096781226012,177.48151413075217,0.44658533078830004,176.4,177.26999999999998,178.14,8170229.0,0.17500828213931438,175.71235851540095
2024-07-08 15:25:00+00:00,177.59,177.61,176.95,177.19,4373,177.272,1658,-0.3900000000000148,52.68209693590232,0.2866705020558413,-0.11619058858627279,0.4028610906421141,40.82687338501388,42.89405684754556,-0.34868680051740597,-71.92363018177944,44.74177345103085,-0.6874999999991473,177.24036402085065,24.190741555586275,20.291993689682982,20.54457249927106,177.03470260063767,177.5034999999991,177.9722973993605,0.5282120063676752,0.16563381065452376,177.46487516669964,0.4618292357319947,176.62,177.38,178.14,8165856.0,0.12409891251807235,175.7286753199692
2024-07-08 15:30:00+00:00,177.19,177.85,177.16,177.78,5425,177.53,2009,0.5900000000000034,61.707349204897156,0.2980848975540198,-0.08382095447047544,0.38190585202449523,51.6795865633082,46.42549526270491,0.0168776371308077,30.721707385552783,46.58607102991707,-0.09849999999914871,177.2917579236268,23.059460716110323,21.78569743521229,18.4268221567339,177.0551955989801,177.5279999999991,178.00080440101812,0.5326533290737315,0.7664949812837734,177.48072506074575,0.4781271474654235,176.85,177.495,178.14,8171281.0,0.1100146059547261,175.75294674292613
2024-07-08 15:35:00+00:00,177.78,178.08,177.62,177.84,6407,177.904,2675,0.060000000000002274,62.490877502714895,0.3084171459067022,-0.05879096489423441,0.3672081108009366,59.645805760383155,50.717421902901286,0.06752194463199857,101.9098185276182,57.61437669012207,-0.05649999999914712,177.34397145470996,22.56060631477054,23.72986369745983,17.15708295707479,177.05337005621163,177.5449999999991,178.03662994378658,0.55380883019795,0.8000224088551682,177.49843183073725,0.4768323512178938,176.85,177.495,178.14,8177688.0,0.08939374106557661,175.78458992740136
2024-07-08 15:40:00+00:00,177.85,178.42,177.58,178.4,6452,177.984,2474,0.5600000000000023,68.88927047615675,0.3576698516427541,-0.007630607326546024,0.36530045896930013,83.7689809278483,65.03145775051276,0.6431230960171508,164.5291575143479,66.36878512442729,0.5085000000008506,177.44454560188044,22.806433058575255,25.728339772047466,15.109587989821325,176.97404545490627,177.58999999999912,178.20595454509197,0.6936815643818354,1.1575160508628,177.64241311001453,0.5027728975594711,176.85,177.635,178.42,8184140.0,0.19327636689700073,175.81980080440354
2024-07-08 15:45:00+00:00,178.4,178.51,178.23,178.49,6701,178.364,2647,0.09000000000000341,69.78143910755573,0.3993616313317716,0.027248937889977176,0.37211269344179443,92.66970008354087,78.69482892392365,0.6541476343540298,202.5482942868843,68.92016628753976,0.5770000000008508,177.54411268741563,23.207106739072913,25.991845098189362,14.488893293561688,176.89798847110876,177.62449999999913,178.3510115288895,0.818030765902647,1.0956546906576905,177.76284957885935,0.48686054773379467,176.85,177.68,178.51,8190841.0,0.21604223779054138,175.85951171633695
2024-07-08 15:50:00+00:00,178.49,178.81,178.4,178.75,8744,178.586,4359,0.2599999999999909,72.25664460777563,0.4482157421270756,0.060882438948224926,0.3873333031788507,98.15335696092609,91.53067932410464,0.9202800361336916,209.96453534414292,78.21678682575971,0.8450000000008799,177.65895909813796,24.11511169663975,28.862123540345983,13.607415135423702,176.81030005051963,177.68499999999912,178.5596999494786,0.9845512558510807,1.1087801883575212,177.947992506881,0.48137050860995195,176.85,177.82999999999998,178.81,8199585.0,0.35920635697050973,175.9143070315923
2024-07-08 15:55:00+00:00,178.76,178.95,178.44,178.66,14245,178.624,6970,-0.09000000000000341,70.11569439625298,0.4742043959737998,0.0694968742359593,0.4047075217378405,93.74465207769866,94.85590304072143,0.7159366367889941,177.86865813180185,86.57409360529645,0.808500000000862,177.75429632688673,25.187310185403035,28.755784517460967,12.582005890907014,176.7533588284088,177.7229999999991,178.6926411715894,1.0911825386588136,0.9831684273802702,178.05819758167928,0.48341547228066906,176.85,177.89999999999998,178.95,8185340.0,0.2682783318123761,176.0000433194007
2024-07-09 09:30:00+00:00,177.97,180.41,177.9,180.07,24862,179.02,7860,1.4099999999999966,80.07590723848554,0.6016404706859078,0.15754635915845377,0.444094111527454,90.87072863827582,94.25624589229973,1.5451418259741612,238.47287528948402,89.66481040940796,2.3075000000008856,177.9748395338499,27.74737893797576,37.1501003655692,8.990989938291731,176.42057127781345,177.83049999999912,179.2404287221848,1.5856995534350693,1.2941890837322632,178.54581115202063,0.6281715099749062,176.85,178.63,180.41,8210202.0,0.36799041699019064,179.46
2024-07-09 09:35:00+00:00,180.07,180.34,177.55,177.93,16930,178.778,6405,-2.1399999999999864,51.8371360953515,0.523914996791575,0.06385670821129685,0.4600582885802782,67.9990366088631,84.2048057749454,0.3213802435724,103.51622833646702,75.58909111239966,0.2590000000008956,177.97056910205467,29.14699478017369,27.689840447392953,9.89596714370841,176.42595010664525,177.83649999999912,179.247049893353,1.5863446405590316,0.5331431027152721,178.53640477857044,0.7825878306909838,176.85,178.63,180.41,8193272.0,0.25885550732194224,179.11431342521695
2024-07-09 09:40:00+00:00,177.94,178.39,177.21,178.34,10734,177.91,3709,0.4099999999999966,55.10382680497153,0.4897549816687672,0.023757354470791192,0.465997627197976,52.89017341040449,70.58664621918068,0.5185435689324835,21.175726927934345,70.53638549418409,0.7080000000009079,178.0057529970971,29.587262806627475,24.811996288979348,11.862099171268468,176.43933395581442,177.86599999999913,179.29266604418385,1.6042032138629312,0.6661215678094252,178.5325117588674,0.8109744142130548,176.85,178.63,180.41,8204006.0,0.3023180843200013,178.88250974120754
2024-07-09 09:45:00+00:00,178.37,178.54,177.94,178.2,7977,178.211,3017,-0.14000000000001478,53.762893400589185,0.446242092536437,-0.015804427729231185,0.46204652026566817,34.87475915221567,51.92132305716063,0.47361299052772754,47.429701678187314,71.81966583747058,0.6230000000009,178.02425271165927,30.16864917679818,24.82211973812468,11.223359876897248,176.4578268255373,177.88999999999913,179.32217317446097,1.610178396157001,0.6082271353523091,178.52286990125566,0.7959048131978362,176.85,178.63,180.41,8196029.0,0.27782638714119906,178.7960403065413
2024-07-09 09:50:00+00:00,178.21,178.26,176.54,177.01,14028,177.111,5177,-1.1899999999999977,43.96862607577518,0.312136642731474,-0.11992790202735532,0.4320645447588293,29.481760292352813,39.0822309516572,-0.3209820925780038,-68.98511886635951,63.77177080234738,-0.49449999999907845,177.92765721531077,28.02353684462939,21.283967255522803,21.225696485067953,176.41942078349197,177.87749999999915,179.33557921650632,1.6394195066910426,0.20251959215314463,178.49425355347583,0.8619116122551336,176.54,178.475,180.41,8182001.0,0.22543545599557901,178.5088136032881
2024-07-09 09:55:00+00:00,177.02,177.66,176.91,177.35,9154,177.302,3047,0.3400000000000034,46.942695755741035,0.23063366476199576,-0.16114470399746683,0.3917783687594626,23.0673676768578,29.141295707141637,0.0902985495795372,-65.82236976926063,67.29928758730091,-0.08299999999906049,177.87264224242404,26.031646821901226,19.948695448624893,19.89408035551724,176.42189744556168,177.87849999999915,179.33510255443662,1.6377499860157059,0.31858469271898954,178.4806539472964,0.8539179256654812,176.54,178.475,180.41,8191155.0,0.20961418169574253,178.37731509031886
2024-07-09 10:00:00+00:00,177.38,177.78,177.06,177.48,7333,177.465,2597,0.12999999999999545,48.07750928206113,0.17452012174018705,-0.17380659761542044,0.3483267193556075,19.121447028423372,23.890191665877538,-0.1687478906513773,-51.39409071993605,67.9326574614031,0.13800000000094315,177.83524774314554,24.370452667000052,19.748790693536403,18.682353851763576,176.46923303071614,177.89649999999915,179.32376696928216,1.604603765990919,0.3540917680564029,178.45696325766917,0.8443523595465182,176.54,178.475,180.41,8198488.0,0.22891961805752,178.30179891157061
2024-07-09 10:05:00+00:00,177.45,177.52,176.17,177.29,10238,176.79,3452,-0.18999999999999773,46.51170835257107,0.11341099120468812,-0.18793258252073552,0.30134357372542364,23.878244194171867,22.02235296648389,-0.30926675663518477,-102.39571932385252,65.28405007414669,0.053500000000951786,177.78331938665548,23.710471941260607,17.585914536624312,23.856442594321727,176.45649094023193,177.89149999999916,179.32650905976638,1.6133531503947425,0.29041944163867045,178.41948418951523,0.8804700481503399,176.17,178.29,180.41,8188250.0,0.24959952854675815,178.16949988148852
2024-07-09 10:10:00+00:00,177.28,178.08,177.19,177.76,7344,177.702,2532,0.46999999999999886,50.78190908463165,0.1017339118255336,-0.15968772951991206,0.26142164134544565,29.401500008125343,24.133730410239735,-0.35874439461883734,-22.561588738065176,65.72402860317224,0.60250000000093,177.7810984926883,22.229301241957508,20.85668093016763,22.135297692761313,176.49956305355093,177.91299999999916,179.3264369464474,1.588908001605544,0.4458766093586151,178.40341699205672,0.8811507589967452,176.17,178.29,180.41,8195594.0,0.2451160423119111,178.13617237569062
2024-07-09 10:15:00+00:00,177.75,177.91,177.16,177.2,5682,177.457,2126,-0.5600000000000023,46.06324614794338,0.04675347741934388,-0.1717345311408814,0.2184880085602253,29.402515723270085,27.56075330852197,-0.7227295646815013,-55.06441020460146,61.79529106697191,0.20300000000094087,177.72575577909893,20.89589105049819,19.57502897324686,21.020875898848335,176.47739361110143,177.90499999999912,179.3326063888968,1.6049086747395447,0.25308320084519553,178.35975964011791,0.8717828476398349,176.17,178.29,180.41,8189912.0,0.21213590974164817,178.10073064874607
2024-07-09 10:20:00+00:00,177.18,177.35,176.34,176.35,7347,176.882,2790,-0.8499999999999943,39.989319677789815,-0.06466143247061495,-0.22651955282467218,0.16185812035405722,22.012578616351878,26.938864782581973,-1.3426573426573496,-136.9207772795228,57.19040335264014,-0.5684999999990623,177.59473141918474,20.699735084722025,17.97327123842408,25.94415580053455,176.28205073302792,177.85149999999913,179.42094926697035,1.7648985439776743,0.021647487562057262,178.01624975218905,0.8816555013798462,176.17,178.29,180.41,8182565.0,0.15763158667197177,178.01491141092995
2024-07-09 10:25:00+00:00,176.34,176.41,175.51,175.58,12304,175.965,4275,-0.7699999999999818,35.43146399155843,-0.2126399352906958,-0.2995984445158024,0.08695850922510662,9.988769092542501,20.467954477387693,-1.7239449233180215,-205.04734671334495,50.92637381015931,-1.23049999999904,177.40285223640524,21.345161823914562,16.66469898127041,30.769634581035845,175.91449702336718,177.7624999999991,179.61050297663104,2.079182028416501,-0.09050229561231522,177.72673756381556,0.8829658227098575,175.51,177.95999999999998,180.41,8170261.0,0.08811115810293535,177.814496750863
2024-07-09 10:30:00+00:00,175.58,175.78,174.7,175.75,12865,175.162,4865,0.1699999999999875,37.13506506252892,-0.3125930080381636,-0.31964121381061616,0.007048205772452576,8.02088201371143,13.340743240868141,-2.399067029488533,-205.80377706126478,44.23169582492342,-0.9499999999990507,177.24543773769997,22.594436521759622,15.231582360494432,34.573319957900615,175.62527372270145,177.6709999999991,179.71672627729677,2.3028251963434334,0.030484595784561364,177.42799842179562,0.8970396925162971,174.7,177.555,180.41,8183126.0,0.14202038196781003,177.60377282615113
2024-07-09 10:35:00+00:00,175.76,176.49,175.28,176.41,8399,176.047,3064,0.6599999999999966,43.3808886195859,-0.3346919338883083,-0.2733921117286087,-0.061299822159699605,16.588274539237634,11.53264188183006,-0.8542685325689914,-129.57100057369982,42.07263724523159,-0.25099999999903844,177.1658722388714,22.674251621538986,19.31577767460713,31.32321972570993,175.5223403114158,177.6319999999991,179.7416596885824,2.375314907880678,0.21037982888611928,177.355567986508,0.9193940001937051,174.7,177.555,180.41,8191525.0,0.18094941581410726,177.52022644338055
2024-07-09 10:40:00+00:00,176.44,176.87,176.26,176.68,5829,176.632,2016,0.27000000000001023,45.75523242782069,-0.3266532925015042,-0.21228277627344366,-0.11437051622806053,27.814211722621554,17.47445609185641,-0.930806324997191,-74.56473884330786,33.828899552513505,0.0815000000009718,177.11959869231222,22.226340446181663,21.402795744741574,29.80220567817454,175.42864155652993,177.5769999999991,179.72535844346825,2.4196359252258732,0.2912359544269976,177.34745665555832,0.8972944287512986,174.7,177.555,180.41,8197354.0,0.17014475289294026,177.48703571679937
2024-07-09 10:45:00+00:00,176.71,177.11,176.32,176.39,6327,176.781,2309,-0.29000000000002046,43.63848454539252,-0.3397665701329231,-0.18031684312389007,-0.15944972700903304,36.354753413611924,26.91907989182324,-1.015712682379355,-67.34438677992355,41.76299632390526,-0.1584999999990373,177.0501131025682,21.489242099247207,21.972196751672556,27.911875013513416,175.29941972897552,177.50449999999907,179.70958027102262,2.484534500278651,0.24728811131175785,177.31026108737458,0.8896305409833501,174.7,177.555,180.41,8191027.0,0.1459987901122933,177.45375220840577
2024-07-09 10:50:00+00:00,176.41,177.19,176.2,176.97,5562,176.747,2197,0.5800000000000125,48.74558422843771,-0.29990071562613707,-0.11236079089368323,-0.18753992473245384,46.07712765957422,36.7486975986021,-0.022597593356299406,-48.50741393951419,48.20185409423538,0.4460000000009643,177.04248328327597,20.933008722723454,20.239649287275387,26.666752677116904,175.25614814429787,177.43299999999905,179.60985185570024,2.4537170151000085,0.39365376454386264,177.30465470632706,0.8967997880559686,174.7,177.555,180.41,8196589.0,0.13156270521033037,177.43229467271973
2024-07-09 10:55:00+00:00,176.97,177.08,176.62,176.67,4528,176.832,1708,-0.30000000000001137,46.403408379865205,-0.28918073599115246,-0.08131264900695889,-0.20786808698419357,52.82069288389477,45.08419131902651,-0.38342261065689165,-43.29951191850494,46.64464193965924,0.19200000000091677,177.00700868486874,20.416506301665684,19.471376182826905,25.654514343635064,175.19757839926817,177.34199999999905,179.48642160072993,2.418402409729101,0.3433143930815604,177.29214484582636,0.8655998031948285,174.7,177.555,180.41,8192061.0,0.0866523081619244,177.4159045627798
2024-07-09 11:00:00+00:00,176.66,177.13,176.64,176.64,5056,176.91,1787,-0.030000000000001137,46.164529739865266,-0.27987954697809414,-0.05760916799512045,-0.2222703789829737,57.28270389638643,52.06017481328468,-0.47329276538201626,-36.858698767556724,55.227896129736095,0.17950000000092814,176.972055476786,19.857707281895618,19.084673239835976,24.584010309909647,175.17347043120816,177.23649999999904,179.29952956878992,2.3279962860820342,0.35543105900594146,177.26198437197613,0.8387712458237699,174.7,177.555,180.41,8187005.0,0.03114257584326168,177.39893372931724
2024-07-09 11:05:00+00:00,176.65,177.21,176.52,177.08,3637,176.888,1291,0.44000000000002615,50.21272884949154,-0.23430306502223175,-0.009626148831406445,-0.2246769161908253,61.04924317975264,57.050879986677494,-0.11844999717974813,-19.563581640328195,52.803706264840855,0.6120000000009327,176.98233590756828,19.492295366798047,17.948879313446497,24.155947872403956,175.20026853650882,177.15749999999906,179.1147314634893,2.2095948108211685,0.4802016262652844,177.26078774486984,0.8281447282649291,174.7,177.555,180.41,8190642.0,0.0555983111919349,177.3899012729044
2024-07-09 11:10:00+00:00,177.06,177.13,176.67,176.86,3854,176.893,1048,-0.21999999999999886,48.25873161443347,-0.21347473226452962,0.008961747141036536,-0.22243647940556616,63.905325443786616,60.74575750664144,-0.5063006300629946,-14.860775977635535,47.228534960231144,0.3230000000009454,176.97068486875227,19.152984302778876,17.21339279435844,23.166115933279094,175.56560767024055,176.99699999999905,178.42839232975754,1.6174198769001764,0.4521444969520869,177.2521450584897,0.8018486762460062,174.7,177.51999999999998,180.34,8186788.0,-0.05115965617697732,177.37969301893082
2024-07-09 11:15:00+00:00,176.86,176.99,176.34,176.36,3971,176.659,1279,-0.5,44.06204290330436,-0.23460951734310243,-0.009738430350029026,-0.2248710869930734,61.14398422090722,62.032850948148365,-0.47404063205416236,-46.46538295827106,50.43543466085282,-0.23099999999905663,176.9125244050616,19.280645492377783,16.203037711680146,24.78630480048451,175.5287910370596,176.91849999999906,178.30820896293852,1.5710159909104735,0.2990586464889301,177.21636603830888,0.7910023422284347,174.7,176.62,178.54,8182817.0,0.0009444844427952144,177.36297953368634
2024-07-09 11:20:00+00:00,176.34,176.63,176.12,176.18,5054,176.398,1427,-0.18000000000000682,42.62495936167669,-0.2628534712668511,-0.030385907419022168,-0.23246756384782893,53.041223494135075,59.363511052942506,-0.09639920612417585,-74.01085745441952,43.56164355489207,-0.4474999999990814,176.8427601760081,19.679319391786485,15.437400176232854,25.653437029565406,175.54971492645728,176.81049999999905,178.07128507354082,1.4261427613651625,0.24995738241575957,177.19630372501706,0.7709307463549744,174.7,176.62,178.54,8177763.0,-0.09246729282940613,177.3362390439582
2024-07-09 11:25:00+00:00,176.17,176.21,175.62,175.99,4989,175.9,1882,-0.18999999999999773,41.10112800208456,-0.29714313919836854,-0.051740460280431694,-0.24540267891793685,47.96586344054583,54.05035705186225,0.2335117894976646,-116.58653846153202,43.92066228141837,-0.6649999999990825,176.7615449211502,20.63059095662782,14.579128358287782,28.93878800906725,175.5645529507397,176.69999999999905,177.8354470492584,1.285169269110749,0.18734781579547055,177.1695882468357,0.7580071216153337,174.7,176.48,178.26,8172774.0,-0.07814197412406915,177.3020934556839
2024-07-09 11:30:00+00:00,176.01,176.35,175.72,176.23,2719,175.972,1044,0.23999999999998067,43.832616920789704,-0.3014767179003002,-0.044859231185890636,-0.25661748671440954,51.91377986164616,50.9736222654419,0.2731152204836329,-82.76118018184874,49.51255250142166,-0.454999999999103,176.71092159532637,21.21357977758998,15.038409797961828,27.199826214819673,175.51727101038298,176.66099999999904,177.80472898961509,1.294829067667518,0.3115812382513222,177.14679534647544,0.7488637557856667,174.7,176.39,178.08,8175493.0,-0.023970634144781112,177.28628248106563
2024-07-09 11:35:00+00:00,176.24,176.38,175.88,176.1,2537,176.186,926,-0.12999999999999545,42.67806367508558,-0.31180671012660355,-0.04415137872975522,-0.26765533139684833,55.13743767070048,51.67236032429704,-0.17572699960319849,-71.656925920369,59.27682181303118,-0.5724999999990814,176.65273858624766,21.68829579972101,14.596875468231152,25.871090595943468,175.4757840957311,176.59849999999904,177.72121590426698,1.2714897400237883,0.2779937034364537,177.1300019232189,0.7310877732295477,174.7,176.39,178.08,8172956.0,-0.04029352500258964,177.27214285259168
2024-07-09 11:40:00+00:00,176.12,176.68,176.01,176.48,2711,176.436,920,0.37999999999999545,47.06708140171749,-0.2860332657440665,-0.014702347477774547,-0.27133091826629196,59.63641117739664,55.562542903247305,-0.11319900384877402,-24.69723412131224,72.59944361690165,-0.1834999999990714,176.6362872923193,21.468283213678927,16.58427600975822,24.16739584562328,175.5006970597065,176.54849999999902,177.59630294029154,1.1869859447036015,0.4673125559373259,177.10950813376192,0.7267243608560097,174.7,176.39,178.08,8175667.0,-0.042905372595578424,177.2608606994982
2024-07-09 11:45:00+00:00,176.46,176.85,176.4,176.8,2664,176.694,891,0.3200000000000216,50.50398819277163,-0.23705369233044848,0.027421780748674796,-0.2644754730791233,64.05563157045775,59.60982680618449,0.23243948069620046,25.039507383797698,69.96743266695665,0.15850000000094155,176.6518789787651,20.90571503411737,17.54786843930164,23.068591130219243,175.52491241540912,176.52399999999903,177.52308758458895,1.1319566569870623,0.6381260283172588,177.10675699004273,0.7069583350805796,174.7,176.39,178.08,8178331.0,-0.08702696114667523,177.25369256334398
2024-07-09 11:50:00+00:00,176.8,176.87,176.59,176.84,2333,176.75,850,0.03999999999999204,50.932859859829506,-0.1927870329057555,0.05735075213869423,-0.2501377850444497,71.03985400984067,64.91063225256455,-0.07345877832400927,50.619278406038084,68.0913147783946,0.27950000000092246,176.66979526650175,20.340089761566105,17.2402377995298,22.386553865112976,175.63886711324466,176.47799999999907,177.31713288675348,0.9509773306071212,0.7156988515853975,177.1035213855327,0.6764613111462525,174.7,176.305,177.91,8180664.0,-0.09317215181227195,177.24845570160883
2024-07-09 11:55:00+00:00,176.83,177.01,176.71,176.85,1645,176.871,720,0.009999999999990905,51.04705842177747,-0.15511045320940298,0.07602186546803741,-0.23113231867744038,76.10062893081697,70.398704837038,0.10188487009679115,76.53093736061452,65.17760305230543,0.337000000000927,176.686957622073,19.503159112296604,18.210980215274216,21.648048439349843,175.66908417904662,176.46049999999906,177.2519158209515,0.8969892082958414,0.7460779717116272,177.09942052195774,0.6495712174929474,174.7,176.02499999999998,177.35,8182309.0,-0.04917643283644413,177.24550760171323
2024-07-09 12:00:00+00:00,176.85,177.02,176.23,176.5,3340,176.6,1084,-0.3499999999999943,46.930120781895845,-0.1517443528409217,0.06351037266921494,-0.21525472551013664,69.8113207547161,72.31726789845744,-0.07925724637680709,25.48488949030738,56.78216901491151,0.009000000000952468,176.66915213425654,19.54063031144571,16.65304097368472,24.99401085329958,175.67807342010664,176.46799999999908,177.25792657989152,0.8952632544058319,0.5202550469977081,177.08461627886868,0.6596018448148813,174.7,175.95499999999998,177.21,8178969.0,0.010106518997545935,177.23554305040557
2024-07-09 12:05:00+00:00,176.5,176.98,176.48,176.96,2033,176.7,674,0.46000000000000796,52.36740776027165,-0.11068265764808416,0.08365765428964198,-0.19434031193772613,72.32704402515645,72.74633123689604,-0.06776598147729684,64.43475061754233,54.462174549990436,0.4665000000009343,176.696851930994,19.575424996369875,15.73550025853547,23.61690365533955,175.83298011275195,176.53699999999907,177.24101988724618,0.7975890462023456,0.8004176498869734,177.07849686406234,0.6482017130423897,174.7,175.95499999999998,177.21,8181002.0,0.14740575945669132,177.23165037100532
2024-07-09 12:10:00+00:00,176.97,177.19,176.83,176.83,2619,177.033,1022,-0.12999999999999545,50.78386388328538,-0.08762084337851661,0.08537557484736763,-0.17299641822588424,71.9077568134168,71.34870719776265,-0.016962569263823113,97.21226343351005,51.944308869065345,0.3210000000009643,176.70953269947077,19.097134150624807,17.480792071075378,22.649286628557274,175.97677202795316,176.59099999999907,177.20522797204498,0.6956503695498789,0.6945531715243004,177.06436527270768,0.6276158763965036,175.28,176.245,177.21,8178383.0,-0.01873202753422368,177.22839518104192
2024-07-09 12:15:00+00:00,176.85,177.25,176.74,177.14,2368,177.031,883,0.30999999999997385,54.33036113202754,-0.04382459751624879,0.10333745656770837,-0.14716205408395716,84.5429640776319,76.25925497206792,0.44227716035381004,114.86021209200021,50.518926499417525,0.6385000000009313,176.75052958523545,18.819482975504684,16.452392326983812,22.35500420853528,175.97506226227495,176.6274999999991,177.27993773772323,0.7387725441668432,0.8927577838987517,177.07398858844778,0.6192147423681813,175.62,176.435,177.25,8180751.0,-0.10080277525556364,177.22648130274456
2024-07-09 12:20:00+00:00,177.15,177.38,177.08,177.23,2748,177.26,867,0.09000000000000341,55.33661881437202,-0.001832386683815912,0.116263733920113,-0.1180961206039289,86.9431451334732,81.13128867484016,0.5959813826768023,144.09197717355417,58.4652501026488,0.7820000000009202,176.79619343426066,18.232888552150772,17.418198737392295,21.551810363341716,175.95165086789936,176.6549999999991,177.35834913209882,0.79629688613369,0.9087585906904666,177.09157598793075,0.5964136893418814,175.62,176.5,177.38,8183499.0,-0.13628467670112815,177.22652303128905
2024-07-09 12:25:00+00:00,177.22,177.27,176.95,176.99,3045,177.1,1006,-0.23999999999998067,52.0435417694389,0.011943076352253001,0.10403135756494553,-0.09208828121269252,87.52323852017047,86.33644924375805,0.5682141030740384,94.03000100675068,59.779478268784914,0.6175000000009447,176.81465120242632,17.951585272024793,16.727803264445967,22.307803791728233,175.9782468594789,176.6849999999991,177.39175314051928,0.8000148745170167,0.7157754826362901,177.082764953151,0.5766698543888914,175.62,176.5,177.38,8180454.0,-0.0995747960440147,177.22449287091544
2024-07-09 12:30:00+00:00,176.98,177.05,176.46,176.72,2688,176.751,966,-0.27000000000001023,48.54361774109519,0.001061253074482238,0.0745196274297398,-0.07345837435525757,77.27272727272698,83.91303697545641,0.2780457356863275,15.711046323294886,63.44247420646704,0.4310000000009495,176.80563680219524,18.56840465330532,15.507355611907078,26.739569510044394,175.97760792085265,176.67249999999908,177.3673920791455,0.7866443041745955,0.5341779690878545,177.07667062696433,0.577622007646828,175.62,176.5,177.38,8177766.0,-0.15682844450568575,177.2190461029645
2024-07-09 12:35:00+00:00,176.73,176.89,176.41,176.49,3040,176.639,1014,-0.22999999999998977,45.722810277960924,-0.02582406434342488,0.03810744800946615,-0.06393151235289103,62.24215041986134,75.67937207091911,0.22146507666098714,-17.543859649126432,66.79678510179514,0.2590000000009809,176.77557615436712,19.222531105159103,14.575643198109697,25.758857415152875,175.96406379727517,176.66349999999906,177.36293620272295,0.7918287622784463,0.3759715329837283,177.06308887681917,0.5706490071006253,175.62,176.5,177.38,8174726.0,-0.13646992867210805,177.2111788235881
2024-07-09 12:40:00+00:00,176.47,176.6,176.01,176.2,2917,176.339,1149,-0.29000000000002046,42.37896270337732,-0.06972767127376756,-0.004636927136701219,-0.06509074413706634,43.40629183400239,60.973723175529756,-0.15865820489573412,-85.36818372884552,59.04700679419358,0.016500000000945647,176.72075937776071,20.438675701135878,13.501822003316963,28.855875452402888,175.91339904432658,176.64149999999907,177.36960095567156,0.8243826684810671,0.1968140224515272,177.01883433659845,0.5720312208791523,175.62,176.5,177.38,8171809.0,-0.07530239870622199,177.19989988127077
2024-07-09 12:45:00+00:00,176.19,176.23,175.18,175.46,3632,175.511,1505,-0.7399999999999807,35.28726845265886,-0.1623618058058014,-0.07781684933498804,-0.08454495647081335,26.815382743093338,44.15460833231854,-0.7579185520361964,-192.7873272665955,50.66224344003689,-0.6909999999990362,176.6006870560692,22.517614661221746,11.831278157280588,35.065963865968456,175.69758690956968,176.56049999999908,177.42341309042848,0.9774701481128634,-0.1376656074665896,176.84530699441478,0.6061718479592116,175.18,176.28,177.38,8168177.0,-0.14034986578243372,177.17672136699548
2024-07-09 12:50:00+00:00,175.49,176.05,175.33,175.91,2457,175.741,961,0.44999999999998863,41.67862323652465,-0.19719069404820289,-0.09011659006191163,-0.10707410398629126,22.41414141414083,30.878605330411705,-0.5258991178466399,-138.39639310302886,50.31727308707396,-0.17799999999903093,176.53490733644355,24.448057981301474,10.840779497593509,32.13028863729472,175.61729692327708,176.51299999999907,177.40870307672105,1.0148862426246124,0.16339291687716648,176.81660040498633,0.6143024302478393,175.18,176.28,177.38,8170634.0,-0.10715053613923879,177.16280275217102
2024-07-09 12:55:00+00:00,175.87,176.08,175.63,175.92,1674,175.889,608,0.009999999999990905,41.81614702910737,-0.22143337635725402,-0.0914874178967702,-0.12994595846048382,26.515151515150848,25.24822522412786,-0.525869380831212,-102.03825388188912,48.9598895861905,-0.12249999999906436,176.47634473297273,26.148040464667,10.61811875726385,30.416354648261386,175.56041093833124,176.49099999999905,177.42158906166685,1.0545456274459408,0.1932050764836451,176.74045949460123,0.6025665423729948,175.18,176.28,177.38,8172308.0,-0.03786373090758266,177.15423103771357
2024-07-09 13:00:00+00:00,175.9,176.24,175.76,176.23,2302,176.044,720,0.3100000000000023,46.06223871031771,-0.21317412886310194,-0.06658253632209449,-0.14659159254100745,38.1818181818173,29.037037037035844,-0.1529745042492925,-64.5231047858397,48.90391128906113,0.23900000000094224,176.45288332983247,27.224500230224546,11.929657818741656,28.66016444828032,175.56600282930265,176.49349999999907,177.4209971706955,1.0510270017835575,0.3579510491653411,176.72253202600714,0.5938117893463536,175.18,176.28,177.38,8174610.0,0.07169551103228593,177.14444489156108
2024-07-09 13:05:00+00:00,176.22,176.37,176.0,176.3,2183,176.183,705,0.0700000000000216,47.00274413012955,-0.19868982807582825,-0.04167858842785663,-0.15701123964797162,44.09090909090846,36.262626262625055,-0.37296564195298254,-44.72915261856041,49.636674730803385,0.37400000000096156,176.43832301270558,27.822239609377224,12.99102997731624,27.34930580095198,175.6056307501008,176.50899999999905,177.4123692498973,1.0235956805582178,0.3843219425375737,176.69573109201184,0.5778252329644715,175.18,176.28,177.38,8176793.0,0.07730557343570107,177.13657978009772
2024-07-09 13:10:00+00:00,176.3,176.3,176.03,176.08,1008,176.157,494,-0.21999999999999886,44.38336743291657,-0.20262731517323118,-0.03649286042020766,-0.16613445475302352,46.515151515151274,42.92929292929187,-0.4241361759882323,-59.95396845568036,52.976841633580705,0.20050000000097157,176.40419701149554,28.377283318590422,12.540284579762881,26.400376136592516,175.5865732260617,176.50149999999906,177.41642677393642,1.036735408976549,0.26965369688268787,176.63686195258072,0.5558377163241529,175.18,176.28,177.38,8175785.0,0.033544815252362796,177.13265285369758
2024-07-09 13:15:00+00:00,176.08,176.09,174.83,175.03,4750,175.271,1677,-1.0500000000000114,34.50105778213609,-0.28716378152961397,-0.09682346142127235,-0.19034032010834162,33.22043969102773,41.275500099028676,-1.191148244326512,-172.69657501205597,43.73076172748625,-0.8159999999990362,176.27332110563881,30.268085840771025,10.678280949129258,36.62152240135766,175.34054164789887,176.44799999999907,177.55545835209927,1.2552801415716828,-0.14020466201277842,176.3940211375704,0.6061350223009985,174.83,176.10500000000002,177.38,8171035.0,-0.02420118563375094,177.09965601573984
2024-07-09 13:20:00+00:00,175.02,175.33,174.96,174.97,3259,175.099,1136,-0.060000000000002274,34.034713197326866,-0.3549098587999424,-0.13165563095328064,-0.22325422784666177,18.08080808080756,32.60546642899504,-1.2751791457428108,-169.96629470859534,36.12186068754217,-0.8674999999990689,176.14919528605415,32.02383103993873,10.199362022163175,34.97905389019222,175.09173655515266,176.37249999999906,177.65326344484546,1.4523391626771824,-0.047524995986774565,176.19723921893248,0.5892682349937847,174.83,176.10500000000002,177.38,8167776.0,-0.10317031807704927,177.07486974010993
2024-07-09 13:25:00+00:00,174.98,175.27,174.95,175.13,1996,175.095,764,0.1599999999999966,36.499640565409806,-0.3911791802077573,-0.13433996188887642,-0.2568392183188809,8.366013071894551,19.889086947909465,-1.0509068308944047,-142.2368290010959,35.4509663474554,-0.7174999999990916,176.05212906833472,33.663457746408575,9.790390010225556,33.70177630365982,174.91616497652043,176.28899999999905,177.66183502347766,1.5574823426063138,0.07788081591105034,176.0958363430287,0.5700347896370873,174.83,176.10500000000002,177.38,8169772.0,-0.1395178740944196,177.06021288324234
2024-07-09 13:30:00+00:00,175.13,175.71,175.11,175.68,2818,175.479,960,0.5500000000000114,44.21620704899656,-0.3712627889437101,-0.09153885649986337,-0.27972393244384675,17.363655844850793,14.603492332517154,-0.5885015844273367,-86.7308253135009,35.52412755340838,-0.20349999999905322,176.0166882046838,33.85623823822431,14.549892311875151,31.177441208394946,174.8581649765204,176.23099999999903,177.60383502347764,1.5579949310605086,0.2993203878923313,176.08635323957398,0.5721751618058664,174.83,176.10500000000002,177.38,8172590.0,-0.12484221931424229,177.04389806671864
2024-07-09 13:35:00+00:00,175.68,175.97,175.54,175.9,2026,175.79,734,0.21999999999999886,46.99107056447514,-0.3338780061705222,-0.04332325898134037,-0.29055474718918184,31.599656551439807,19.109775156061236,-0.3342965607116555,-46.0624071322457,42.04258340361192,-0.011499999999074362,176.00557504233296,33.34357457501665,17.059151460510094,29.47359937068348,174.83408123560554,176.18349999999904,177.53291876439255,1.5318333037923668,0.3949547733143995,176.08216126120732,0.5620197931054478,174.83,176.10500000000002,177.38,8174616.0,-0.09604227138597844,177.03464121205872
2024-07-09 13:40:00+00:00,175.92,176.0,175.69,175.85,1458,175.866,593,-0.05000000000001137,46.4258403526775,-0.3047716606226629,-0.011373530746784877,-0.29339812987587804,44.182942292920984,31.048751563070045,-0.19863791146423893,-36.93466330168641,47.622371474343,-0.08349999999907709,175.9907583716346,32.788383821597684,16.75869720069378,28.273952952163643,174.80232806001814,176.15099999999904,177.49967193997995,1.531267991644567,0.38840874082272675,176.08075251088033,0.5440183793122016,174.83,176.10500000000002,177.38,8173158.0,-0.07794692381081351,177.02829604040434
2024-07-09 13:45:00+00:00,175.86,175.93,175.56,175.7,1902,175.763,476,-0.15000000000000568,44.68916667386162,-0.29046017438858485,0.002350364389834547,-0.2928105387784194,48.95510122595772,41.579233356772356,0.13678331243587305,-46.02488783894154,49.2198565766022,-0.24949999999910233,175.9630670981456,32.481345947154985,15.92551809670407,28.615065006105425,174.77925097833577,176.08799999999903,177.3967490216623,1.4864715615638402,0.35176684239047673,176.07604759025247,0.5315884950756161,174.83,176.10500000000002,177.38,8171256.0,-0.12399172034585323,177.01931250212218
2024-07-09 13:50:00+00:00,175.69,175.95,175.63,175.92,1356,175.798,434,0.21999999999999886,47.77486942774324,-0.25838752649136154,0.027538409829646282,-0.2859259363210078,56.482108752964926,49.87338409061406,0.0056847251435288015,-28.184064649700627,55.71063584286682,-0.05099999999907823,175.95896546975078,32.136990050977616,15.497317920473856,27.348675366193497,174.77755928926086,176.04249999999905,177.30744071073724,1.4370856023269318,0.4515787582140603,176.0733123234831,0.5164750311416431,174.83,176.10500000000002,177.38,8172612.0,-0.05217298342435959,177.01349062865032
2024-07-09 13:55:00+00:00,175.92,176.25,175.83,176.11,1994,176.037,720,0.19000000000002615,50.35101197694362,-0.21515810119876733,0.05661426809779241,-0.27177236929655973,67.68288208966084,57.70669735619401,0.10800363801728441,10.182689427974125,65.03672024703148,0.10000000000093223,175.9733497107269,30.956107281607327,18.79007778974493,25.73861631914426,174.82933051098522,175.99099999999905,177.15266948901288,1.3201464722785121,0.5512193877545962,176.07371204059584,0.5095839574886677,174.83,176.10500000000002,177.38,8174606.0,-0.06641284359644074,177.00668100752625
2024-07-09 14:00:00+00:00,176.11,176.22,175.76,175.93,1988,175.987,634,-0.18000000000000682,47.9384528942504,-0.1931959235342049,0.0628611566098839,-0.2560570801440888,75.10822510822447,66.4244053169496,-0.17023208307325177,6.680263663508824,58.021594865557844,-0.17249999999907573,175.96922116684814,29.999307928366736,17.570044729615173,25.055476925324612,174.91293731600612,175.92599999999905,176.93906268399198,1.151691829511196,0.501974211499525,176.0723756370372,0.5060422462394777,174.83,176.05,177.27,8172618.0,-0.0781481962614637,176.99932619355206
2024-07-09 14:05:00+00:00,175.94,176.13,175.89,176.06,1265,176.001,422,0.12999999999999545,49.80892726878878,-0.1634170558650112,0.07411201942326207,-0.23752907528827327,78.13852813852783,73.6432117788039,-0.13613159387407814,30.662968970744338,57.455894459974346,-0.14699999999908187,175.97786677000548,29.110851386071904,16.951612478012535,24.173571657104738,174.98797377956603,175.87949999999904,176.77102622043205,1.0137920797284647,0.6012308981295547,176.07050066980437,0.48703922865094423,174.83,175.94,177.05,8173883.0,-0.020953634919054515,176.99495494631333
2024-07-09 14:10:00+00:00,176.07,176.17,175.95,176.05,974,176.069,357,-0.009999999999990905,49.66112110559806,-0.13902145235365992,0.07880609834769067,-0.2178275507013506,76.83982683982647,76.69552669552577,-0.01703771013176203,49.505919185991246,55.50128653140419,-0.24349999999907368,175.98473660143353,28.158810636825557,16.992922840963068,23.36182203191654,175.03676826450825,175.84599999999904,176.65523173548982,0.9203868561022575,0.6260454768727354,176.06698435766887,0.46796499803301955,174.83,175.86,176.89,8172909.0,-0.016632310679835394,176.99171938930252
2024-07-09 14:15:00+00:00,176.13,176.34,175.88,176.32,1462,176.138,579,0.2699999999999818,53.65958959927257,-0.09678533618546226,0.09683377161271067,-0.19361910779817293,85.922135259883,80.30016341274529,0.7370165114551686,88.97243107768988,54.3614805948643,-0.03999999999908255,176.01666644891606,26.739181101685382,18.39632963789724,21.719525971191576,175.05228983597382,175.83749999999907,176.6227101640243,0.8931088806713566,0.807242584283087,176.11338731180666,0.4673960696020902,174.83,175.715,176.6,8174371.0,0.06018053208359163,176.98753949832403
2024-07-09 14:20:00+00:00,176.31,176.5,176.12,176.4,2549,176.333,799,0.0800000000000125,54.805077976255134,-0.05620962880371394,0.1099275831955672,-0.16613721199928114,90.63608398580796,84.46601536183867,0.8172829627936196,126.8601190476193,60.12401802720375,-0.010999999999086185,176.05317440616216,24.944521793771123,19.79180469127815,20.441144696112598,175.03931994478143,175.8474999999991,176.65568005521675,0.9191828774565073,0.841817393558492,176.14921288380052,0.46115349320194055,174.83,175.66500000000002,176.5,8176920.0,0.11285564707503729,176.98177759392686
2024-07-09 14:25:00+00:00,176.4,176.41,176.1,176.18,1305,176.285,543,-0.21999999999999886,51.06667775869298,-0.04132883665215559,0.09984670027770043,-0.14117553692985602,90.68077048210745,89.079663242599,0.5995546165705523,90.54501839767065,67.94806426418408,-0.26099999999905776,176.0652530341467,23.335845861619262,18.818693839685196,19.753316304073206,175.08346812458228,175.88349999999906,176.68353187541584,0.9097293099316106,0.6853051166533113,176.15017651511903,0.4503568151160878,174.83,175.66500000000002,176.5,8175615.0,0.14541707739408857,176.97836836722047
2024-07-09 14:30:00+00:00,176.17,176.53,176.17,176.47,1957,176.36,689,0.28999999999999204,55.38673046967413,-0.0060652093350768155,0.10808826207582337,-0.11415347141090018,89.85644880105026,90.39110108965474,0.44968123861566234,114.84481207038215,79.25739029526694,-0.020499999999088914,176.10380036422796,21.865065813381165,19.659494175307067,18.60905123394329,175.07151726109458,175.91149999999908,176.75148273890358,0.9550060557774792,0.8324473076252219,176.17508537352944,0.4439027568935111,174.83,175.68,176.53,8177572.0,0.1423313916526208,176.97439414021065
2024-07-09 14:35:00+00:00,176.47,176.66,176.32,176.36,2071,176.521,759,-0.10999999999998522,53.45883619339493,0.012857179125148832,0.10160852042883921,-0.08875134130369038,85.4008438818566,88.64602105500428,0.261512222853888,112.96534017971632,79.33190970119837,-0.15299999999905367,176.1282003295396,20.88554223957178,20.69304760424932,17.573647710439197,175.07103202862223,175.93349999999907,176.79596797137592,0.9804476934487735,0.7472555585571934,176.19153875312972,0.4364811314011177,174.83,175.745,176.66,8175501.0,0.09005038225305123,176.9706486472902
2024-07-09 14:40:00+00:00,176.36,176.64,176.34,176.55,1880,176.487,580,0.18999999999999773,56.28901379244201,0.04269258684610122,0.10515514251983327,-0.06246255567373205,89.00875478815487,88.08868249035343,0.39806653397782554,115.45737062558331,78.54240569849635,0.007500000000959517,176.1683717267263,19.975984635320213,19.653936521031078,16.691178754791487,175.05436928238566,175.9494999999991,176.84463071761252,1.0174859463805592,0.8354258703142025,176.2220345352228,0.4267324791581795,174.83,175.745,176.66,8177381.0,0.054825336308365946,176.96769976311845
2024-07-09 14:45:00+00:00,176.54,176.92,176.49,176.73,3027,176.725,1043,0.1799999999999784,58.84247513250107,0.07994035543833888,0.11392232888965675,-0.033981973451317864,85.617714827867,86.67577116595902,0.5862265224815033,143.1713848508006,79.40647708895241,0.14400000000091495,176.22186013370475,19.931379146199387,22.924322903022567,15.49047943665728,175.02407022349303,175.97099999999907,176.9179297765051,1.0762338982060045,0.9007688948178744,176.26458246584897,0.4269658735040223,174.83,175.875,176.92,8180408.0,0.02921208646896512,176.9651046946901
2024-07-09 14:50:00+00:00,176.75,176.87,176.56,176.86,2123,176.73,797,0.13000000000002387,60.63121120793098,0.11858244928768613,0.1220515381912032,-0.003469088903517062,90.59873949579901,88.40840303727316,0.534333788085517,135.94412203369464,79.9436786290068,0.22350000000091086,176.2826353590662,19.88995976344433,21.711717875651008,14.67109500725676,174.98712170732452,176.00999999999908,177.03287829267364,1.162295656695151,0.9154942020415753,176.36581898889008,0.4186111682537352,174.83,175.875,176.92,8182531.0,0.09060030867765695,176.96367122114134
2024-07-09 14:55:00+00:00,176.86,176.94,176.74,176.88,2146,176.85,782,0.01999999999998181,60.91266326275833,0.1491016686934188,0.12205660607754867,0.027045062615870107,92.3458314623561,89.52076192867356,0.4372267332916735,138.0021811536461,87.40283292919531,0.18550000000089995,176.33952722963133,20.048209002091465,22.18277109163269,14.151022779675241,175.11692656202945,176.10249999999908,177.08807343796872,1.1193179403695457,0.8944404191749675,176.4455135486449,0.402996084807039,174.95,175.945,176.94,8184677.0,0.20022683046600925,176.96288448908484
2024-07-09 15:00:00+00:00,176.88,177.17,176.75,177.06,3082,177.004,1063,0.18000000000000682,63.44557207254535,0.18567254807177846,0.1269019883647267,0.05877055970705178,94.4022213942157,92.44893078412314,0.6423009151367065,147.19000892060635,88.19067897971019,0.3275000000009243,176.40814368395215,20.794962932855658,24.600752927781233,13.100751879580612,175.28259532582265,176.20699999999908,177.1314046741755,1.0492258243729637,0.961378021893319,176.55844139711346,0.4042106501779639,174.95,176.06,177.17,8187759.0,0.31668222634833004,176.9631931284362
2024-07-09 15:05:00+00:00,177.06,177.17,176.73,176.86,2744,176.941,947,-0.19999999999998863,58.88001710691609,0.19625460401695705,0.10998723544792421,0.08626736856903283,88.54420442856417,91.76408576171151,0.45439054867659756,122.38101845427394,78.88094708308337,0.0025000000009356427,176.45117761881386,21.395212998113475,22.69999288781377,12.439732790023454,175.4701586360171,176.29349999999909,177.11684136398108,0.9340575392535744,0.8440249845222865,176.580058849926,0.40676703230810923,175.11,176.14,177.17,8185015.0,0.27658643648481035,176.96280681053935
2024-07-09 15:10:00+00:00,176.85,177.09,176.66,177.01,2948,176.848,1102,0.14999999999997726,61.13870131172467,0.21427468085130386,0.10240584982581682,0.11186883102548703,85.93655506075162,89.62766029451002,0.5452996307866886,110.73605250819905,84.75927980336746,0.0210000000009245,176.50439879797443,21.617560845891017,20.992919482793006,12.72845667110357,175.5307835013308,176.35999999999908,177.18921649866735,0.9403679957680628,0.8919362440597955,176.6148494241983,0.40842653000038764,175.54,176.355,177.17,8187963.0,0.2586743598446937,176.96239939907946
2024-07-09 15:15:00+00:00,177.0,177.01,176.86,176.92,1404,176.955,571,-0.09000000000000341,59.04310459814205,0.21877161078305107,0.08552222380605123,0.13324938697699984,82.07707955357657,85.51927968096363,0.3402903811252189,101.28742050565617,84.8423793948806,-0.23849999999910665,176.543979864834,21.82402670454159,20.416142849234536,12.378744645809922,175.57577787288082,176.4109999999991,177.24622212711736,0.9469048155934445,0.8047093602255696,176.65305969076078,0.38996749214321547,175.56,176.365,177.17,8186559.0,0.2211752645703087,176.9622532039642
2024-07-09 15:20:00+00:00,176.92,176.93,176.3,176.45,2817,176.563,1189,-0.46999999999999886,49.500975485590935,0.18230884522208157,0.039247566596065375,0.1430612786260162,70.8010335917308,79.60488940201918,0.028344671201807614,27.196858124697833,75.96451965136602,-0.9979999999991094,176.53502940151648,20.755392973643072,18.159454484963362,20.835756018481668,175.64642086506566,176.44099999999906,177.23557913493246,0.9006740326039916,0.5056633754935425,176.65202107961605,0.4071126712758426,175.56,176.365,177.17,8183742.0,0.17670093000458828,176.95864408687086
2024-07-09 15:25:00+00:00,176.47,176.82,176.47,176.69,2015,176.68,654,0.2400000000000091,53.62270584203489,0.17080885687406067,0.02219806259843557,0.1486107942756251,59.982129488758176,70.9534142113547,0.2894766715858754,40.72110286319883,76.42424101251278,-1.0909999999990987,176.54978850613395,19.76309022352302,16.972869051964548,19.47429416413359,175.7665255518099,176.4904999999991,177.21447444818827,0.820411804815767,0.6377811057419934,176.65314369140972,0.4044617661847113,175.63,176.39999999999998,177.17,8185757.0,0.20007466928746798,176.95673965582537
2024-07-09 15:30:00+00:00,176.67,176.67,176.26,176.37,2392,176.433,1019,-0.3199999999999932,47.99749761168198,0.13432528928657916,-0.011428403991236735,0.1457536932778159,41.51995942910972,57.43437416986575,-0.05666685555618667,-15.162172723723966,68.04994302744592,-1.730999999999085,176.53266579126404,19.498672135710503,15.68975901437237,21.69406331638673,175.83482303072472,176.51299999999907,177.1911769692734,0.768415889225553,0.39457029176906905,176.64911675025192,0.4062859257429467,175.76,176.46499999999997,177.17,8183365.0,0.14271009718155442,176.9528072241853
2024-07-09 15:35:00+00:00,176.36,176.74,176.32,176.7,1856,176.491,817,0.3299999999999841,53.4237841609105,0.13053531138430685,-0.012174705514807233,0.14271001689911408,44.45794392523387,48.65334428103344,0.19278748015421066,15.673981191229794,73.05921878699769,-1.80049999999909,176.54860238257223,18.969304421276295,15.761720006380823,20.096034768583007,175.88602836947956,176.54249999999905,177.19897163051854,0.7436981242697868,0.619959486959323,176.64938788571357,0.4072655024755945,175.76,176.46499999999997,177.17,8185221.0,0.16312441731535887,176.95068514083061
2024-07-09 15:40:00+00:00,176.7,176.95,176.68,176.8,2406,176.828,954,0.10000000000002274,54.95759156303267,0.1340555815590676,-0.006923548272037172,0.14097912983110478,45.8581014001583,43.945334918166814,0.14160294534126816,65.32708193793911,73.46733375677566,-2.1799999999990405,176.57254501280343,17.68034027746405,18.77088191594773,19.120928892265194,175.9846548398464,176.58599999999907,177.18734516015175,0.6810790891154208,0.6779344161900331,176.65039370785732,0.39746082372733643,175.88,176.52499999999998,177.17,8187627.0,0.16744022138110756,176.9496360099224
2024-07-09 15:45:00+00:00,176.81,177.11,176.76,177.07,2961,176.968,1110,0.2699999999999818,58.89367030009479,0.15682439059557396,0.01267620861157534,0.14414818198399862,67.11721611721676,52.477753814202494,0.19238386238895622,101.50150150150805,74.23904838143321,-2.3724999999990644,176.61992167825073,16.896084423443057,20.480181754892094,17.907889852334144,176.05089689073642,176.6364999999991,177.22210310926178,0.6630601367924306,0.870131231497987,176.65577070444544,0.3940707648896712,175.88,176.52499999999998,177.17,8190588.0,0.2008303265785034,176.94991214114748
2024-07-09 15:50:00+00:00,177.05,177.48,177.01,177.21,6434,177.283,2494,0.14000000000001478,60.806201310145646,0.18404411971997092,0.03191675018877785,0.15212736953119307,75.40683360355601,62.79405037364321,0.19789664141127705,156.39237563924434,77.56504343984464,-2.6909999999990646,176.67611961365543,17.2231306073189,25.374640258037783,16.40300361839477,176.12313409132963,176.6944999999991,177.26586590866856,0.6467274404913184,0.9511119688619106,176.6617211562388,0.399494281683266,175.88,176.68,177.48,8197022.0,0.16117153056159905,176.95540417791057
2024-07-09 15:55:00+00:00,177.22,177.39,177.0,177.08,7352,177.211,3754,-0.12999999999999545,58.10288133165727,0.1929023790656288,0.032620007627548575,0.16028237143808022,78.03098540803548,73.51834504293561,0.11307100859341279,123.71475953565809,61.486263307593134,-3.3094999999990478,176.71458441235492,17.487009023655325,23.602232009067222,15.436362037040755,176.16473684372139,176.73249999999908,177.30026315627677,0.6425113165690468,0.8060254933405476,176.66811696813465,0.39881611870588884,176.1,176.79,177.48,8189670.0,0.04182622503924691,176.95976408237672
2024-07-10 09:30:00+00:00,179.99,181.25,177.8,178.9,31897,179.627,10553,1.8199999999999932,74.91625064582583,0.3428294782217449,0.14603768542693177,0.19679179279481315,65.99592627878785,73.14458176345931,1.03919575285214,467.6607404575279,78.12069076524509,-1.9809999999990566,176.92271923022588,21.437715332927755,54.34415567727181,8.555302020868046,175.7724400930712,176.85749999999908,177.94255990692696,1.2270442666303516,1.4411922728689865,176.95031180812256,0.6681863959411817,176.1,178.675,181.25,8221567.0,-0.12313859525685543,179.3166666666667
2024-07-10 09:35:00+00:00,178.91,179.13,177.9,178.81,13184,178.511,4607,-0.09000000000000341,73.34870975268963,0.44920735387714217,0.2019324488658632,0.24727490501127897,57.073710262054476,67.03354064962546,1.1025670021485912,247.96080676973935,64.72166327878055,-2.537999999999073,177.10246025591866,25.106228334395013,47.6034881512315,7.494130938369275,175.655269891753,176.98899999999907,178.32273010824514,1.507133333988078,1.1826718497026545,177.18544707472998,0.7083159390882393,176.17,178.70999999999998,181.25,8208383.0,-0.03607969409977644,179.11097587305815
2024-07-10 09:40:00+00:00,178.81,180.46,178.46,179.86,15753,179.493,5077,1.0500000000000114,78.89658875304576,0.6111933549874777,0.291134759980959,0.32005859500651873,58.71743486973929,60.595690470193404,1.6100785266369266,264.2515995314156,69.56527453422315,-1.8924999999990746,177.36508308868832,28.916283330229536,50.975424464444735,6.156861263981821,175.35334875935493,177.1584999999991,178.96365124064326,2.0378940221825923,1.2482752522821563,177.9137416543661,0.8005790862962222,176.26,178.755,181.25,8224136.0,0.013645976474870942,179.23588262046445
2024-07-10 09:45:00+00:00,179.85,182.22,179.78,182.15,26433,181.115,9305,2.289999999999992,85.82638258272269,0.9138183603589596,0.47500781228195266,0.4388105480770069,74.02399878055867,63.271714637450344,2.956138367623806,285.16081348496647,78.14574571129191,0.020000000000919727,177.8207894611942,32.80580062135294,54.99331520709737,4.987551390391028,174.65894567969465,177.4479999999991,180.23705432030354,3.143517334998939,1.3429380463783245,179.27675225594817,0.9176805801322062,176.26,179.24,182.22,8250569.0,0.20769001715952698,179.88634115224923
2024-07-10 09:50:00+00:00,182.14,183.27,181.52,183.21,25818,182.459,9382,1.0600000000000023,87.82011119499589,1.225062243651621,0.6290013564596912,0.5960608871919297,90.03795727291185,74.2597969744028,3.8311136299234994,253.47124675435356,82.16268813062749,0.7200000000009084,178.33404760774715,36.569498959910526,55.63379737335402,4.349516872347873,174.06426541146254,177.7809999999991,181.49773458853565,4.181250626936031,1.230345397374548,180.83921130350865,0.9771319672656201,176.26,179.765,183.27,8276387.0,0.32308587605908085,180.52110654227647
2024-07-10 09:55:00+00:00,183.2,183.83,182.25,183.13,25731,183.218,9604,-0.0800000000000125,86.82742707907435,1.4485716992951154,0.6820086496825486,0.7665630496125668,96.24085183349916,86.76760262898942,3.6448016299734043,203.82521383914568,84.80520687997307,0.3265000000008911,178.7908049784379,40.13528244501424,53.40023053631914,3.8683593065834323,173.75290202483095,178.1009999999991,182.44909797516723,4.88273280348585,1.0782988364937234,181.70641712158547,1.0201939696037912,176.26,180.04500000000002,183.83,8250656.0,0.29688177939911636,180.99357064987706
2024-07-10 10:00:00+00:00,183.16,184.89,183.1,184.85,22787,184.091,7883,1.7199999999999989,89.5598452731794,1.7443859827845358,0.7822583465375752,0.9621276362469606,96.47785090805569,94.25222000482177,4.808073935476553,194.72952393564225,87.93883206858914,1.7790000000009059,179.36787117096762,43.564545499636154,54.092047337075755,3.4083458058186453,173.2976797069606,178.50049999999908,183.70332029303756,5.829474195353527,1.110197896753874,182.93398233550928,1.0751801146320912,176.26,180.575,184.89,8273443.0,0.3643916193506924,181.4569770569441
2024-07-10 10:05:00+00:00,184.87,186.49,184.4,186.47,27897,185.313,9556,1.6200000000000045,91.37463147207737,2.0855010369966465,0.8986987205997488,1.1868023163968977,96.69798980565993,96.47223084907112,5.529145444255801,191.3661925239818,89.44517096540207,3.1535000000009177,180.04426439278024,46.8894503205664,57.013975715463594,2.964996622103456,172.78911637956924,178.97999999999905,185.17088362042887,6.917961359291372,1.104921725170545,184.3398241354392,1.1476672493012277,176.26,181.375,186.49,8301340.0,0.4395140905543749,182.0943667722076
2024-07-10 10:10:00+00:00,186.47,186.96,185.42,186.31,28545,186.18,10760,-0.1599999999999966,89.71589430900876,2.316226495003349,0.903539342885161,1.4126871521181878,97.74399153389074,96.97327741586831,5.378959276018103,165.5864345164071,91.60068795753753,2.718000000000899,180.64100111727737,50.01210191119349,54.53509782246195,2.6875856155910163,172.5519328969439,179.44249999999906,186.33306710305422,7.679972250782504,0.9983261825398965,185.0762458494354,1.1756910172082844,176.26,181.61,186.96,8272795.0,0.4071098387099318,182.63577634586136
2024-07-10 10:15:00+00:00,186.31,186.35,184.87,186.03,20653,185.582,7711,-0.28000000000000114,86.7480944345359,2.4482623781139523,0.8284601807966117,1.6198021973173407,94.8829271384313,96.44163615932683,5.0601457050883925,129.3646003965863,84.07358793363632,2.2630000000009147,181.1542391061081,52.10617860274889,49.720493578340545,5.731156621840152,172.55360617622293,179.90099999999907,187.24839382377522,8.168263460209985,0.9170866668510066,185.41325463257294,1.1974273731219776,176.26,181.61,186.96,8252142.0,0.4275814065046763,182.90523005359634
2024-07-10 10:20:00+00:00,186.02,186.95,185.04,186.78,16774,185.865,6086,0.75,87.90247659805217,2.5836379289485762,0.7710685853049886,1.8125693436435877,94.35985965141697,95.66225944124585,5.4003724394785735,119.50537676945497,84.93756902534533,2.8270000000008793,181.69002585790733,54.146638191664046,47.71974794896307,5.104802708557644,172.5906398908734,180.38949999999906,188.18836010912472,8.646689645600986,0.9097073104647206,185.88249148597208,1.2483254178989789,176.26,181.61,186.96,8268916.0,0.44871452423244196,183.12528155727438
2024-07-10 10:25:00+00:00,186.78,187.28,186.15,186.75,19533,186.771,6775,-0.030000000000001137,87.57385928588648,2.657865065027579,0.676236577107193,1.981628487920386,94.67765316243187,94.64014665075956,5.460808674045614,112.11647304140584,85.82732311949896,2.6435000000008984,182.17192815715424,56.09252445505665,46.514364988789495,4.772486169551007,172.78534462185308,180.88099999999906,188.97665537814504,8.951360704713064,0.8624783742551689,186.1879576947223,1.2398736023347658,176.26,181.76999999999998,187.28,8249383.0,0.42680455001993495,183.38108001672697
2024-07-10 10:30:00+00:00,186.7,186.99,185.5,185.79,13823,186.18,5371,-0.960000000000008,77.57917364660472,2.6091499714709414,0.5020171868404444,2.107132784630497,92.861829556725,93.96644745685747,3.8513135830072542,89.88928538750076,81.46421655787081,1.6330000000009193,182.51650642790145,56.954929186430455,42.578370023385816,8.060072635744426,173.2510756455506,181.34799999999908,189.44492435444755,8.929709017412398,0.7743016857728495,186.10246985232234,1.257739773596569,176.26,181.76999999999998,187.28,8235560.0,0.3896866596281476,183.51088556741962
2024-07-10 10:35:00+00:00,185.79,186.14,184.45,184.78,16572,185.201,5703,-1.009999999999991,68.6961309105061,2.4606791720009653,0.28283710989637445,2.177842062104591,84.65962884521677,90.73303718812407,3.3387394441026785,65.27539458022177,78.89929487421685,0.6575000000009084,182.7320772442918,56.403871545866636,38.589734539735495,13.125225172274545,173.82015892049262,181.7524999999991,189.68484107950556,8.728728440606332,0.6908326917398058,186.0053533878582,1.2886155040539566,176.26,181.76999999999998,187.28,8218988.0,0.3401402585043495,183.5983822418686
2024-07-10 10:40:00+00:00,184.78,185.05,183.65,183.92,17237,184.227,5798,-0.8600000000000136,62.16859301679414,2.247709979572903,0.055894333974650046,2.191815645598253,74.43787767886947,83.98644536026995,2.2573112420771535,43.06608752328674,71.96426333816649,-0.18299999999908323,182.84521274483544,54.9910080010294,35.61344411805526,16.520150221167714,174.5472986342826,182.1299999999991,189.71270136571556,8.326691226834143,0.6180318143672382,185.97444275315198,1.2965715394786745,176.32,181.8,187.28,8201751.0,0.2978603041624888,183.63088006025347
2024-07-10 10:45:00+00:00,183.89,184.42,183.61,183.9,13980,184.011,4494,-0.01999999999998181,62.02099786183648,2.053643404541532,-0.11053779284537679,2.1641811973869087,66.4952669986268,75.19759117423722,0.9607466373867668,33.82087925904149,71.67348561999331,-0.10799999999906618,182.94566867389872,53.63484230417898,33.980486997055,15.989094839434909,175.2991335708663,182.4899999999991,189.6808664291319,7.880833392660236,0.5980410367719032,185.94093779937884,1.2618164295159102,176.68,181.98000000000002,187.28,8187771.0,0.27232874122078177,183.64524088207074
2024-07-10 10:50:00+00:00,183.87,184.1,182.84,183.07,15971,183.397,5255,-0.8300000000000125,56.071553202534005,1.811982772770051,-0.28175873969348597,2.093741512463537,56.57459189314154,65.83591219021213,-0.07641504284701117,15.113683211599009,66.2873271695537,-0.7899999999990825,182.95750975257502,51.54133008216862,31.556554124350946,19.20778733589871,176.10219482849334,182.8034999999991,189.50480517150487,7.3317033552484485,0.519884186227935,185.7905053153082,1.2616866845504873,176.76,182.01999999999998,187.28,8171800.0,0.2355948180842134,183.63126355217233
2024-07-10 10:55:00+00:00,183.08,183.1,182.13,182.42,15376,182.635,5195,-0.6500000000000057,51.87479434769418,1.550146291777935,-0.43487617654848165,1.9850224683264166,40.38989040060416,54.48658309745702,-0.38770272484027757,-11.03329809725205,59.58214457889739,-1.307499999999095,182.90631834756786,48.89960575001433,29.794524058353662,22.2223318126385,176.90041850376582,183.0709999999991,189.24158149623236,6.741189479746436,0.44724970406788295,184.93460367754238,1.2408519213683094,177.0,182.14,187.28,8156424.0,0.205755360954418,183.5860811202545
2024-07-10 11:00:00+00:00,182.42,183.09,181.65,182.12,19652,182.194,6462,-0.29999999999998295,50.01417670508411,1.303406640951863,-0.545292661899643,1.848699302851506,22.61326721926135,39.859249837668536,-1.476873140384094,-27.851330285151928,51.61593642924011,-1.4509999999990555,182.83143088589472,46.00381543659071,27.35277734119121,23.132910261027416,177.7356747024581,183.31649999999908,188.89732529754005,6.088732108174656,0.3928025931463685,184.2084630769431,1.2550767841277157,177.0,182.14,187.28,8136772.0,0.18401934651006358,183.52020124728253
2024-07-10 11:05:00+00:00,182.08,182.72,181.53,182.59,13101,182.146,4219,0.46999999999999886,52.866456494029315,1.1327313402653374,-0.572774370068935,1.7055057103342723,14.13597253327106,25.71304338437838,-2.080763661715024,-40.55367231638445,44.35998116480751,-0.7829999999990775,182.80843746819045,43.20373166630549,25.49342578203217,22.245890678433973,178.778603693688,183.5919999999991,188.4053963063102,5.243579574612308,0.3959154891645504,183.92730723023146,1.2504284424043075,177.8,182.54000000000002,187.28,8149873.0,0.21775004495151598,183.47965423644783
2024-07-10 11:10:00+00:00,182.6,183.05,182.02,182.4,11111,182.661,3995,-0.18999999999999773,51.58498482699255,0.9709460609210225,-0.5876477195305998,1.5585937804516223,13.971117460807442,16.906785737779476,-2.09865278299608,-42.219764011799725,41.746260824106834,-0.780999999999068,182.76953866169612,40.87518836236092,25.883448878842053,20.920318670770058,179.41642716396092,183.7669999999991,188.11757283603725,4.7348793156967135,0.34289425191603806,183.4478788953304,1.2346835536611427,177.9,182.59,187.28,8138762.0,0.2524154032911175,183.45295365217194
2024-07-10 11:15:00+00:00,182.4,183.03,182.38,182.53,7894,182.759,2751,0.12999999999999545,52.434546445798524,0.8434966704271005,-0.5720776880196174,1.415574358446718,16.985507246376475,15.03086574681785,-1.8814169757566002,-49.38783980078837,36.61676386098935,-0.5009999999990669,182.7467254558203,38.71296958012669,24.876062709497912,20.106097977621513,180.18726448065902,183.95299999999912,187.71873551933922,4.0942365923253385,0.31105948722489074,183.18677780369285,1.1929204426853472,178.46,182.87,187.28,8146656.0,0.22775347247860495,183.43778925892218
2024-07-10 11:20:00+00:00,182.53,182.93,182.14,182.93,7407,182.601,2465,0.4000000000000057,55.048286453025,0.7659394935965054,-0.5197078918801701,1.2856473854766755,18.956521739130114,16.637715482104202,-2.0612485276796155,-60.689423290006694,30.096439625400894,0.0025000000009640644,182.7641801743136,36.44242912564682,23.670262560201124,20.604085439353334,180.79813318211603,184.1064999999991,187.41486681788217,3.593970683145989,0.3221932353994676,183.1417260152736,1.1641404110649667,179.78,183.53,187.28,8154063.0,0.23596169394301575,183.42441694039348
2024-07-10 11:25:00+00:00,182.92,183.42,182.61,183.16,10686,183.103,3676,0.22999999999998977,56.52752309678234,0.7147942468648694,-0.4566825108894448,1.1714767577543141,23.362318840579338,19.76811594202817,-1.9223560910307969,-48.896089763743724,36.97920742309808,0.27650000000093655,182.80187730056943,34.787119998064114,25.54102360298633,19.55732853842435,180.94006294719793,184.15699999999907,187.37393705280022,3.4936896808713858,0.34503893243249195,183.14341044149123,1.1388446674174673,181.52,184.4,187.28,8164749.0,0.1863969786611039,183.41560376719238
2024-07-10 11:30:00+00:00,183.13,183.31,182.13,182.52,9135,182.835,3148,-0.6399999999999864,51.45359881013874,0.6155232501735384,-0.4447628060646207,1.060286056238159,23.304347826086637,21.87439613526489,-1.7600516712417136,-68.66323431066944,29.63009419418046,-0.33299999999903207,182.77503184337235,32.70741973542986,23.655603253622445,21.116439107848667,180.8513358338859,184.1224999999991,187.39366416611227,3.5532476108169253,0.255056622257026,183.0935129227513,1.1417843340305058,181.53,184.405,187.28,8155614.0,0.11440808425279239,183.4000240817392
2024-07-10 11:35:00+00:00,182.52,183.22,182.34,182.74,6528,182.802,2115,0.21999999999999886,53.01484739670836,0.5482821758407397,-0.40960310431793556,0.9578852801586752,22.575463184158522,23.080709950274365,-1.1040155861023915,-61.839055699830155,24.353954791758955,-0.11449999999902616,182.7716954773369,30.776269491555194,22.33164021138426,19.934588674244377,180.80387223622523,184.10299999999907,187.4021277637729,3.584002176796528,0.2934302492062418,183.07373025948252,1.1230854530283265,181.53,184.405,187.28,8162142.0,0.1101881407884317,183.39090664449728
2024-07-10 11:40:00+00:00,182.74,183.13,182.71,182.95,5032,182.951,1695,0.20999999999997954,54.518444982451655,0.5061043292741374,-0.3614247607076303,0.8675290899817677,23.3937221674651,23.091177725902952,-0.5274032187907784,-49.653687757395545,28.60990253284177,0.0320000000009486,182.78867686044765,28.983058550814437,21.707191500062155,19.377167540349237,180.6910097977685,184.00799999999907,187.32499020222966,3.605267382103606,0.34051806977186616,183.07282530793393,1.0728650635263024,181.53,184.405,187.28,8167174.0,0.045880667372097665,183.3858483420936
2024-07-10 11:45:00+00:00,182.95,183.57,182.93,183.51,9417,183.278,3026,0.5600000000000023,58.34648161280981,0.5119638018583998,-0.2844522304986943,0.7964160323570941,36.404591732682285,27.457925694768164,-0.2120717781402992,-26.42912753234154,35.70561594387424,0.4905000000009636,182.85737430230978,27.798412252166507,23.77114502490259,18.527014785409467,180.73716154729644,183.85999999999908,186.9828384527017,3.3969742768439612,0.4439612382612716,183.10247836738944,1.0419461304172797,181.53,184.405,187.28,8176591.0,-0.021871019394508175,183.38485856412078
2024-07-10 11:50:00+00:00,183.5,184.02,183.38,183.66,11730,183.73,4082,0.15000000000000568,59.33381123643373,0.5226860233776165,-0.21898400718358213,0.7416700305611986,53.585008394067835,37.794440764737935,0.32228109466323485,-3.0512763265623226,44.47683785146259,0.575000000000955,182.93381484494694,27.15405441024352,25.870957353412727,17.691129064469305,180.81384336242658,183.72749999999908,186.64115663757158,3.1717153257650765,0.4884166172621968,183.17246364086952,1.013235692530332,181.53,184.405,187.28,8188321.0,-0.04588590640156391,183.3922392737588
2024-07-10 11:55:00+00:00,183.68,183.79,182.68,182.9,8844,183.177,2618,-0.7599999999999909,52.53869660542693,0.4645033077772496,-0.22173337822715922,0.6862366860044088,61.086605047145525,50.358735057964736,0.26312904286811545,-30.04115226337197,46.00247293830726,-0.20999999999904162,182.9305943835234,25.63325455658783,23.86027019667766,21.21742937570107,180.83822192600417,183.57099999999906,186.30377807399395,2.977352712568878,0.37723115784917044,183.1686697105293,1.0201474287781644,181.53,184.405,187.28,8179477.0,-0.11634987165393976,183.38737090268665
2024-07-10 12:00:00+00:00,182.9,183.14,182.5,182.82,7058,182.793,2305,-0.0800000000000125,51.865358788600766,0.4072433077168114,-0.2231947026300779,0.6304380103468893,59.60568135236639,58.09243159785944,0.38436195914781646,-44.87109691624269,48.88583004383614,-0.29599999999902593,182.9200615850926,24.000060695264906,22.761819285649644,21.53543194577716,181.05685578996744,183.37299999999908,185.68914421003072,2.526156206237177,0.38062055946172413,183.16190010840086,0.9929940410082946,181.53,184.405,187.28,8172419.0,-0.17848779544410995,183.37929012152608
2024-07-10 12:05:00+00:00,182.83,182.98,182.35,182.91,6938,182.683,2414,0.09000000000000341,52.601323737081984,0.36492002211144836,-0.21241439058835276,0.5773344126998011,53.51210288625261,58.06812976192103,0.1752560381181878,-46.336587086910725,51.94539333667093,-0.20099999999902707,182.9191033388933,22.295889656355573,21.702654783090992,21.641251140078445,181.45498841206282,183.18099999999907,184.90701158793533,1.8844875701478478,0.42149531269280055,183.15744262074296,0.9670658952219876,181.53,184.26,186.99,8179357.0,-0.1699681130418875,183.37055545936923
2024-07-10 12:10:00+00:00,182.91,183.56,182.66,182.79,7710,183.128,2612,-0.12000000000000455,51.47129902531079,0.31802947045926544,-0.20744395379242853,0.525473424251694,52.610441767067414,55.24274200189499,0.2138157894736814,-10.432700530186354,63.27014840323623,-0.26499999999904844,182.90680778280824,21.399611377754102,24.558060071998227,20.195487089168292,181.78267472119643,183.03099999999907,184.2793252788017,1.3640588521099108,0.4034706722312646,183.15432815640372,0.9622754741347032,181.53,183.83499999999998,186.14,8171647.0,-0.1612927049966936,183.36500617723132
2024-07-10 12:15:00+00:00,182.74,183.28,182.61,182.71,4567,182.915,1474,-0.07999999999998408,50.68948657184615,0.2712858249145711,-0.2033500794696983,0.4746359043842694,46.841365461846664,50.98797003838842,0.09861392647785294,-17.710789266867938,67.97890089458886,-0.3249999999990223,182.88806418444557,20.497961382360373,23.309621290537322,19.548199725195932,181.96610777945912,182.92749999999904,183.88889222053896,1.0511183070231929,0.38688279593271196,183.14328753133432,0.941398654553652,181.53,183.29000000000002,185.05,8167080.0,-0.1376027562296053,183.3605849816295
2024-07-10 12:20:00+00:00,182.67,183.1,182.51,183.04,4670,182.837,1492,0.3299999999999841,53.8064212499333,0.2578965205714212,-0.17339150705027856,0.43128802762169977,44.41685259556667,47.956219941493096,0.06013229104027129,-4.636357345507155,66.0705697464413,0.04900000000094451,182.90253426211743,19.515350615032695,22.237553867770554,19.428663084930335,182.03376415768872,182.88349999999906,183.7332358423094,0.9292646327419829,0.5920874418898383,183.1397545699203,0.9162987506569628,181.53,182.975,184.42,8171750.0,-0.07368552507862286,183.35629430698978
2024-07-10 12:25:00+00:00,183.01,183.59,182.94,183.29,5914,183.233,1671,0.25,56.0718075106347,0.2644103531165456,-0.13350213960412333,0.3979124927206689,48.00793650793568,46.42205152178252,0.07097619567590918,95.83853763952317,65.44243797974153,0.35250000000092996,182.9394357609634,19.20147981801709,24.98758647832255,18.4233496106181,182.1149458002794,182.85299999999904,183.59105419971868,0.8072650705426169,0.7960487184863586,183.14520364567358,0.8972774113243229,181.53,182.815,184.1,8177664.0,-0.05339207923872535,183.35536040820418
2024-07-10 12:30:00+00:00,183.33,183.38,183.02,183.1,3972,183.208,1163,-0.18999999999999773,53.908031019979205,0.25134386461922986,-0.11725490248115122,0.3685987671003811,53.615520282186004,48.6801031285623,0.31777339469645227,74.85667485667487,60.398374445740274,0.2355000000009113,182.95472759325258,18.910028363645463,24.239492871559428,17.871780131476047,182.1145682452042,182.85449999999904,183.59443175479387,0.8093120538951378,0.6658936776331684,183.14475950781295,0.8589004533725845,181.53,182.775,184.02,8173692.0,-0.012128546887243644,183.35394448327762
2024-07-10 12:35:00+00:00,183.05,183.74,183.05,183.69,5363,183.538,1527,0.5900000000000034,59.17625013943867,0.2853077968265154,-0.06663277621909253,0.35194057304560794,65.07936507936415,55.567607289828125,0.5198642880595239,134.56185814377994,58.22783022445297,0.8920000000009054,183.02475353675234,19.07056629442773,25.865271217548457,16.83164566785698,182.1222462681413,182.91799999999904,183.71375373185677,0.8700660753536925,0.9850746965387662,183.1508364393656,0.8468361352745425,181.53,182.775,184.02,8179055.0,0.05172605294836056,183.35534256105842
2024-07-10 12:40:00+00:00,183.69,184.19,183.61,184.15,5827,183.887,1889,0.46000000000000796,62.750985225184195,0.34536150101368435,-0.005263257625538864,0.3506247586392232,77.23342390009,65.30943642054623,0.6559169171904911,207.14684533780442,66.50881212730172,1.368000000000933,183.13191986658546,19.711676237153533,28.45380170574727,15.989255107712983,182.14301896668124,183.01949999999903,183.89598103331682,0.957800707922153,1.144908421875166,183.1778853492748,0.8277764113263597,181.53,182.86,184.19,8184882.0,0.13388217479730702,183.36211252744272
2024-07-10 12:45:00+00:00,184.14,184.29,183.67,183.9,7471,184.014,2089,-0.25,59.691754897265156,0.36853336040803697,0.014326881415051007,0.35420647899298596,86.75814253133824,76.35697717026365,0.21252247833907223,171.93533608220835,58.92501589746429,1.1375000000009265,183.2050703554821,20.412256349698183,27.782393711416454,15.118219446698582,182.15268031140533,183.08499999999904,184.01731968859275,1.0184555682810856,0.9370818346817782,183.2478634236644,0.8129352390887629,182.02,183.155,184.29,8177411.0,0.05638825194231347,183.3701728982167
2024-07-10 12:50:00+00:00,183.9,183.93,182.7,182.9,8642,183.249,2962,-1.0,49.33169355500677,0.3027160609545376,-0.04119233443075865,0.3439083953852963,68.69508683941694,77.56221775694792,-0.41380812370684916,13.534254220731071,51.6358180449512,0.18700000000092132,183.17601603591237,19.432309877216934,24.88598022451585,21.763713545169214,182.22698244539575,183.10999999999905,183.99301755460235,0.9644667736369434,0.3810895667338203,183.24570047744,0.8427255791538525,182.13,183.20999999999998,184.29,8168769.0,0.037191548314130275,183.36716861917998
2024-07-10 12:55:00+00:00,182.93,183.22,182.55,182.65,5389,182.938,1833,-0.25,47.12945147371559,0.2277570250755332,-0.09292109624781048,0.32067812132334367,41.23711340206212,65.56344759093862,-0.13668671405139277,-67.09493219129185,43.843005052587365,-0.027999999999082092,183.1259192705874,18.30506062456925,23.451744835094217,21.799696027858875,182.24731363440645,183.11599999999902,183.98468636559159,0.9487825920100602,0.23177891442952722,183.23862384864077,0.8303880377857193,182.13,183.20999999999998,184.29,8163380.0,0.04115104887323012,183.36179419429607
2024-07-10 13:00:00+00:00,182.66,182.99,182.58,182.83,3607,182.806,1213,0.18000000000000682,48.89830360509366,0.18079188841733185,-0.11190898632480945,0.2927008747421413,22.852233676976308,44.26147797281798,0.005469861065532378,-71.24681933840873,34.32351976541794,0.21050000000093405,183.0977364829124,17.258329175682114,22.593629957466767,21.00203071038244,182.23695423360232,183.11099999999902,183.98504576639573,0.9546622173399846,0.33925326864893646,183.23654978953357,0.8003603208010249,182.13,183.20999999999998,184.29,8166987.0,-0.005483214855846127,183.35821164874267
2024-07-10 13:05:00+00:00,182.85,183.22,182.02,182.04,7135,182.648,2179,-0.7900000000000205,42.22173842125547,0.07891559173734208,-0.17102822640383936,0.24994381814118144,13.695747611910818,25.928364896982604,-0.4756437592258522,-133.37325548514036,35.03076757167172,-0.5184999999991078,182.99699967501599,16.57840568101738,20.257301320614754,23.655921388946652,182.06487879441084,183.05499999999904,184.04512120558724,1.0817745547384128,-0.012563509533195601,183.2064676536689,0.8289060121723795,182.02,183.155,184.29,8159852.0,-0.08508728316663194,183.34660726465586
2024-07-10 13:10:00+00:00,182.03,182.46,181.78,182.12,6963,182.084,2473,0.0800000000000125,43.06945797039939,0.004580423777383658,-0.19629071549103821,0.20087113926842187,13.056380681008855,16.534787323298183,-0.36654083921439096,-176.57556993652923,35.08133843069834,-0.3689999999990903,182.91347589644303,16.265152132077738,19.054854423708946,24.346749488635716,181.98793744134488,183.03499999999903,184.08206255865318,1.1441118459902782,0.06306335641724674,183.16229351341994,0.8182698684457813,181.78,183.035,184.29,8166815.0,-0.06315727578242077,183.33187469849312
2024-07-10 13:15:00+00:00,182.1,182.47,181.83,181.86,4950,182.182,1817,-0.2599999999999909,40.96579040606695,-0.07445231948213404,-0.22025876700044472,0.14580644751831068,5.871374999268311,10.874501097395516,-0.46521810519402074,-167.34316029337612,35.93672935687025,-0.5754999999990957,182.81314485868654,15.956953679746281,18.062161131583,22.96506842289654,181.83026057975152,182.99099999999905,184.15173942024657,1.2686300640441655,0.012810549779617075,183.0622779654118,0.8055363064139388,181.78,183.035,184.29,8161865.0,-0.09358544319017695,183.3210502950062
2024-07-10 13:20:00+00:00,181.86,182.17,181.8,181.88,3476,181.997,1246,0.01999999999998181,41.20369294936239,-0.13392865885091965,-0.22378808509538425,0.08985942624446461,6.905710491367656,8.611155390547795,-0.6337412587412605,-157.96713794420927,28.00521127420953,-0.4834999999991112,182.72427391976402,15.714380607174975,17.445760385581337,22.458050389194078,181.6795671712308,182.93749999999906,184.19543282876734,1.3752596693059456,0.07966754034293941,182.98609090896014,0.7744265702415128,181.78,183.035,184.29,8165341.0,-0.11547124463974044,183.31294735100107
2024-07-10 13:25:00+00:00,181.96,182.23,181.86,182.05,3851,182.087,1047,0.17000000000001592,43.295476049220724,-0.16543942435239956,-0.2042390804774913,0.038799656125091765,5.9760956175297615,6.251060369388097,-0.6765235419280868,-126.72816638822044,33.23327842116374,-0.2119999999990796,182.66005735597696,15.370820609006005,17.402174338799522,21.661936138659602,181.5787865787065,182.86449999999908,184.15021342129165,1.4061924772633032,0.18324978704032352,182.87146660437557,0.7455389580814031,181.78,183.035,184.29,8169192.0,-0.18147819489308067,183.30471016524663
2024-07-10 13:30:00+00:00,182.05,182.42,182.03,182.33,3974,182.251,1329,0.28000000000000114,46.661383283530554,-0.16590581414013172,-0.1637643762121788,-0.0021414379279529328,12.217795484727645,8.366533864541209,-0.42053522665209675,-88.105947026494,32.61434338871868,0.14050000000091245,182.6286233220744,14.673255170618509,18.613555432663112,20.823992309548235,181.5466231576128,182.7979999999991,184.04937684238539,1.369136251366316,0.3130059690466084,182.78542168311952,0.7201433182184448,181.78,183.035,184.29,8173166.0,-0.1625774695360468,183.29774400509191
2024-07-10 13:35:00+00:00,182.33,182.74,182.18,182.58,5011,182.498,1429,0.25,49.54134531190974,-0.14443753475285348,-0.11383687745992044,-0.030600657292933042,21.513944223107718,13.235945108454564,-0.6042789482279876,-47.36251402917977,31.789019604823938,0.41450000000091336,182.62399252949587,13.826453455205083,20.788188226941212,19.648665102095816,181.52806858173778,182.78199999999907,184.03593141826036,1.3720513160609848,0.41945333011945934,182.7660804394576,0.7087045097742702,181.78,183.035,184.29,8178177.0,-0.10156934193034392,183.2910924770115
2024-07-10 13:40:00+00:00,182.56,182.75,182.3,182.43,3819,182.516,1315,-0.15000000000000568,47.87119627527543,-0.13793745791377887,-0.08586944049667666,-0.05206801741710221,26.560424966799577,20.097388224877832,-0.9340211783871788,-44.42031608155211,31.85950855107478,0.26950000000090313,182.60551705049625,13.058720224024428,19.92359673832344,18.733653806391978,181.49944220175655,182.76249999999908,184.0255577982416,1.3821848554736713,0.36837498629843907,182.75507236374042,0.6902256162189644,181.78,183.035,184.29,8174358.0,-0.11934021182552901,183.2860551061935
2024-07-10 13:45:00+00:00,182.45,182.64,181.83,181.92,4532,182.13,1351,-0.5100000000000193,42.61131470489269,-0.17195662896108388,-0.09591088923518534,-0.07604573972589854,21.115537848605335,23.0633023461704,-1.0766721044045746,-86.20999640417496,25.01520944652571,-0.2299999999991087,182.54022971235375,12.784671137501885,18.273977616926118,21.98684386519511,181.4003218209922,182.71299999999908,184.02567817900598,1.4368744194522571,0.19794576740848993,182.7116905125768,0.6987809293461794,181.78,183.035,184.29,8169826.0,-0.2055250218810673,183.27745688230982
2024-07-10 13:50:00+00:00,181.92,182.21,181.9,182.09,3684,182.034,924,0.17000000000001592,44.788978817038476,-0.18308895238607192,-0.08563457012813872,-0.09745438225793321,14.60823373173932,20.7613988490476,-0.4428649535265228,-84.43300075099322,17.675233838174282,-0.10199999999909437,182.49735069212957,12.530196985730951,17.67095000867577,21.261294444760136,181.33834929864247,182.6779999999991,184.0176507013557,1.466679842517024,0.2805398080993661,182.6785791914409,0.6710108629643097,181.78,183.035,184.29,8173510.0,-0.15215744748854784,183.27018057476815
2024-07-10 13:55:00+00:00,182.11,182.24,181.45,181.54,6464,181.752,1901,-0.5500000000000114,39.558910180005306,-0.2335990182901071,-0.10891570882573912,-0.12468330946436798,7.185773036884261,14.30318153907583,-0.6077196824527897,-111.07768217101027,17.945713460984603,-0.6879999999991071,182.4061744357363,13.05255172629715,16.203500909985475,24.225991040842096,181.19129168127512,182.61949999999908,184.04770831872304,1.5641356139119513,0.12207894119970865,182.63837678178237,0.679510087038289,181.45,182.87,184.29,8167046.0,-0.16647101375114523,183.254248804389
2024-07-10 14:00:00+00:00,181.53,182.0,181.45,181.82,4363,181.725,1457,0.28000000000000114,43.19553679692733,-0.24817415233698625,-0.09879267429809463,-0.14938147803889162,12.294528223295147,11.362844997305766,-0.5524257506973829,-98.53733641262544,25.57742113325271,-0.4489999999991028,182.3503482989995,13.537595413965763,15.253769896947485,22.806040183253703,181.10338110394312,182.5584999999991,184.01361889605508,1.594139846740618,0.24624066734313904,182.62391306701113,0.6702593665355548,181.45,182.87,184.29,8171409.0,-0.18815593823828342,183.24377522837986
2024-07-10 14:05:00+00:00,181.84,182.17,181.8,181.9,3143,181.961,1055,0.0800000000000125,44.228057658783605,-0.2503834550536226,-0.08080158161178477,-0.1695818734418378,16.6522386246279,12.04417996160196,-0.07690617446713954,-70.30665669408951,31.30256178773592,-0.4094999999990989,182.30745798480908,13.570575965243517,16.503978017012887,21.877064128309808,181.0475576662087,182.4889999999991,183.9304423337895,1.5797580498445523,0.2956907514814487,182.61991593816904,0.6488122689258706,181.45,182.87,184.29,8174552.0,-0.21197017987375477,183.2373232013916
2024-07-10 14:10:00+00:00,181.9,182.03,181.78,182.03,2495,181.905,819,0.12999999999999545,45.94743320576647,-0.2388906471529424,-0.055447018968883655,-0.18344362818405874,26.36534839924683,18.43737174905615,-0.049417966176146244,-66.9620569146242,31.855413408596593,-0.31399999999908346,182.28103341482725,13.638918864397906,16.02888258976222,21.47758894092007,181.00939376214401,182.4354999999991,183.8616062378542,1.5634086982578517,0.3578296661092402,182.61405669529535,0.6203256782883084,181.45,182.87,184.29,8177047.0,-0.16815398052079503,183.2322076424952
2024-07-10 14:15:00+00:00,182.0,182.34,181.99,182.25,3282,182.186,1127,0.21999999999999886,48.82281414301547,-0.20961405239140163,-0.0209363393658743,-0.18867771302552733,39.91018397798078,27.64259033395136,0.21445067634442427,-31.26158694846003,39.379573993977644,-0.08399999999909369,182.27807785151037,12.941882297024454,19.04637552417879,20.584203245663293,181.05767803600918,182.3634999999991,183.66932196398903,1.4321089077473663,0.45654078307416873,182.60961293469725,0.6010167012677146,181.45,182.87,184.29,8180329.0,-0.20222449348943297,183.22681930219093
2024-07-10 14:20:00+00:00,182.26,182.26,181.75,182.12,4021,182.047,1297,-0.12999999999999545,47.22418084284089,-0.1946581556136664,-0.004784354070511254,-0.18987380154315514,48.615094886281504,38.296875754502565,0.1319551352540138,-47.38959248362161,41.41145474235344,-0.19999999999910756,182.2630228180332,12.788505597923992,17.879320600416484,22.206419289742964,181.2434205962872,182.2619999999991,183.280579403711,1.1177090163741228,0.4302950759255432,182.6030574768045,0.59451550832002,181.45,182.87,184.29,8176308.0,-0.23935991334617324,183.2193462229425
2024-07-10 14:25:00+00:00,182.17,182.57,182.13,182.45,5223,182.408,1566,0.3299999999999841,51.56013096735364,-0.1543974597836666,0.02838107340759083,-0.18277853319125742,63.333333333333115,50.61953739919799,0.21971985718207687,32.27780327366918,50.33051533150344,0.15350000000086084,182.2808301686967,11.926239305706593,20.685915929302244,20.984600820364676,181.4916898527142,182.1894999999991,182.887310147284,0.7660267438956859,0.6866553539056863,182.6016699027622,0.5841929720114464,181.45,182.69,183.93,8181531.0,-0.1993274766928912,183.21254498726665
2024-07-10 14:30:00+00:00,182.47,182.57,182.3,182.42,3416,182.433,1072,-0.030000000000001137,51.14871981363818,-0.1234878267569286,0.04743256514746305,-0.17092039190439165,67.69230769230712,59.880245303973446,0.04936104864803337,60.95134744076503,56.34883168693127,0.09700000000086106,182.29408443834464,11.125563462933293,19.97573840146036,20.264169006550475,181.53756767747876,182.1654999999991,182.79343232251944,0.6894086119713558,0.7026492273716693,182.60085452983077,0.5617506168677704,181.45,182.33499999999998,183.22,8178115.0,-0.14966022577303087,183.20840329950065
2024-07-10 14:35:00+00:00,182.44,182.65,182.34,182.55,3279,182.5,884,0.13000000000002387,52.90246700999916,-0.08749323875298387,0.06674172252112623,-0.1542349612741101,78.71794871794822,69.91452991452901,-0.0164311534669781,94.18174742167014,55.91526424220613,0.19300000000089312,182.31845734897848,10.470339900998514,20.213171548681192,19.43898943613455,181.54664415237994,182.1604999999991,182.77435584761827,0.6739725106366817,0.8172568946859278,182.5976871153373,0.543768429948644,181.45,182.33499999999998,183.22,8181394.0,-0.09627248656768274,183.2048899662407
2024-07-10 14:40:00+00:00,182.55,182.62,182.3,182.62,3260,182.446,1068,0.06999999999999318,53.862929539704574,-0.052711231185753604,0.0812189840706852,-0.1339302152564388,83.07692307692294,76.49572649572563,0.10414953680863981,105.65919423107215,52.5910343308535,0.1865000000008763,182.34717569669482,9.759458670430359,19.33778597432389,19.138477898972628,181.57644965201524,182.1499999999991,182.72355034798295,0.6297560779400022,0.9097286329378526,182.59884883562404,0.5277849706665976,181.45,182.33499999999998,183.22,8184654.0,-0.06807252410076262,183.20143202396838
2024-07-10 14:45:00+00:00,182.61,183.04,182.6,182.88,4804,182.857,1678,0.2599999999999909,57.34258906466025,-0.0041189320241130645,0.1038490265858606,-0.10796795860997366,88.18416384454139,83.32634521313706,0.5277044854881341,181.84389140273555,52.41196581136728,0.3750000000008811,182.39792086843818,10.074689025963902,23.92488850336061,17.985116129872292,181.53926421759618,182.1919999999991,182.844735782402,0.7165361622935333,1.0270126278876315,182.6840794589652,0.5215146156189833,181.45,182.245,183.04,8189458.0,0.027733587447503982,183.19878831480338
2024-07-10 14:50:00+00:00,182.88,183.18,182.71,182.84,4496,182.959,1441,-0.03999999999999204,56.63490045628164,0.030808013837827275,0.11102077795824075,-0.08021276412041348,86.76130924249571,86.00746538798622,0.41188423307156885,165.3876849407526,60.21651571792328,0.24150000000091154,182.44002364287263,10.655281864308401,24.30494646477193,16.81913460825033,181.51819439165,182.2279999999991,182.93780560834819,0.7790302350342313,0.9311039478994364,182.72260048904712,0.5178350002176273,181.45,182.315,183.18,8184962.0,0.003937157299035031,183.19682483201515
2024-07-10 14:55:00+00:00,182.86,182.95,182.56,182.68,2873,182.727,1108,-0.1599999999999966,53.77600598241992,0.045057808871092675,0.10021645839320492,-0.055158649522112246,80.46073120781358,85.13540143161644,0.6279607799934084,106.39200709795269,62.14224732650953,-0.018999999999095962,182.46287853402762,10.760448628161411,22.97398295631869,18.00429458404739,181.55424409645954,182.2689999999991,182.98375590353865,0.7842868546374404,0.787510741755046,182.71652532930173,0.5087039287735101,181.45,182.315,183.18,8182089.0,0.046585774011971344,183.19480540586392
2024-07-10 15:00:00+00:00,182.66,182.77,182.23,182.69,3791,182.526,1289,0.009999999999990905,53.932527147866004,0.05650641969353387,0.0893320553725169,-0.03282563567898302,74.37379576107865,80.53194540379553,0.4784952150478583,61.007751937988225,62.00124705375646,-0.0939999999990846,182.4845091498345,9.995010144837762,21.239649280435803,21.258480142778705,181.5957080123874,182.3094999999991,183.0232919876108,0.7830551755248115,0.7665342330852023,182.71322936949622,0.5109393624325466,181.45,182.315,183.18,8185880.0,0.10456864069441668,183.19122135320757
2024-07-10 15:05:00+00:00,182.7,182.8,182.41,182.74,2968,182.631,1131,0.05000000000001137,54.757438868516836,0.0688207852131768,0.08131713671372787,-0.012496351500551055,72.4470134874757,75.76051348545553,0.4617921935129221,73.70590841664949,72.63978086952856,-0.26199999999909096,182.50884161175503,9.353062900845837,20.48832616389234,20.07950436735081,181.6171327482623,182.34399999999908,183.07086725173588,0.7972483347264461,0.772401871906262,182.71577491527466,0.5023008365445085,181.45,182.315,183.18,8188848.0,0.13046311532522087,183.18882704677188
2024-07-10 15:10:00+00:00,182.75,182.78,181.86,182.13,5053,182.252,1655,-0.6100000000000136,44.32849001280461,0.029023541273147657,0.03321591421895897,-0.004192372945811313,57.60540037996639,68.14206987617314,0.054935999560501436,-17.173000654588648,62.697576391949774,-0.9929999999990855,182.47276145825455,9.853426308575893,17.958193872802095,24.98249671108814,181.60115895200107,182.3339999999991,183.06684104799712,0.8038446455384357,0.36081565671274407,182.713059982884,0.5321364910770428,181.45,182.315,183.18,8183795.0,0.0758508574143879,183.181858821963
2024-07-10 15:15:00+00:00,182.12,182.33,182.0,182.3,3604,182.178,1245,0.17000000000001592,47.33867353830107,0.011073865351221457,0.012212990637626216,-0.0011391252864047588,46.53381300780126,58.86207562508067,0.027434842249673963,-24.81071636575721,55.74919605349882,-0.952999999999065,182.45630798603983,10.318049472896657,17.1405354215255,23.845013191615273,181.59584531928823,182.3199999999991,183.04415468071,0.7943776664226474,0.48619079560497536,182.70675473586564,0.5176981702858263,181.45,182.315,183.18,8187399.0,0.08740587842161082,183.17670462755993
2024-07-10 15:20:00+00:00,182.27,182.39,181.95,181.96,2742,182.213,1069,-0.3400000000000034,42.40071098981923,-0.03023797607309575,-0.023279080629352793,-0.006958895443742958,26.573426573426413,43.57087998706424,-0.08785416209092789,-45.85250325161893,55.46948784662481,-1.3274999999990769,182.40904055879795,10.57254618825954,16.925497876663087,22.38173644369999,181.55779098991584,182.29649999999913,183.0352090100824,0.8104478254747481,0.27223778551098077,182.67221873235698,0.5121483009796958,181.45,182.315,183.18,8184657.0,0.0756530641204916,183.17237761633064
2024-07-10 15:25:00+00:00,181.95,182.48,181.9,182.45,3715,182.257,1245,0.4899999999999807,50.426426794332635,-0.023171891991609073,-0.012970397238292892,-0.01020149475331618,34.03263403263367,35.71329120461999,0.0,-6.557377049194693,55.85618644738158,-0.836999999999108,182.41294145796004,10.538425199765799,16.81264945121432,20.588211101384378,181.6024141261665,182.32299999999913,183.04358587383174,0.7904497774089083,0.5881227377698792,182.6703425065485,0.5169948509097163,181.45,182.315,183.18,8188372.0,0.16586886955437083,183.16752704990358
2024-07-10 15:30:00+00:00,182.46,182.83,182.26,182.77,4633,182.586,1615,0.3200000000000216,54.850832863348245,0.00815534644252125,0.014685472956669944,-0.006530126514148695,44.191919191918664,34.93265993265913,0.19186492709133418,67.76406035665062,64.32845115640285,-0.5419999999990921,182.44694703339243,10.025748268090743,20.29873135558487,18.978639290989793,181.61962356859587,182.35699999999912,183.09437643140237,0.8087174404089255,0.7800469220415285,182.67136682702318,0.5207809329875952,181.45,182.315,183.18,8193005.0,0.20024376235950053,183.16385413816087
2024-07-10 15:35:00+00:00,182.76,183.11,182.62,183.07,5422,182.894,1807,0.29999999999998295,58.5828286946666,0.056538164629444054,0.050454632914874196,0.006083531714569856,69.8523698523688,49.35897435897325,0.28485346480415785,129.51015531659476,64.47953047518382,-0.27749999999912234,182.50628541116458,10.207292497169375,22.78540399210592,17.69773868621519,181.73457868711967,182.43349999999913,183.1324213128786,0.7662203629042544,0.9553445346934474,182.6762310102458,0.5185822949170533,181.45,182.315,183.18,8198427.0,0.32738189202274104,183.16205851127256
2024-07-10 15:40:00+00:00,183.06,183.48,183.01,183.25,7823,183.325,2805,0.18000000000000682,60.682784217363015,0.10815959580574486,0.08166085127294,0.02649874453280486,82.13617658062044,65.3934885416355,0.34497864417917246,181.90642593670492,67.33399348054922,-0.16999999999910642,182.57711537200606,11.121455261555155,26.431054069574664,16.54432308128056,181.77967248667224,182.50499999999911,183.230327513326,0.7948576897365858,1.0135611060607497,182.69062492449558,0.5151121309944066,181.75,182.615,183.48,8206250.0,0.29647959301213017,183.1629988369461
2024-07-10 15:45:00+00:00,183.25,183.83,183.17,183.77,8838,183.6,3054,0.5200000000000102,66.03972006544387,0.18885263053584822,0.1298831088024347,0.05896952173341353,91.47448350775979,81.15434331358254,0.48665791776028033,220.2270926854979,70.34563298681643,0.3545000000009111,182.690723431815,12.566653807379303,28.817461362733784,15.060014508514543,181.73944761415476,182.5984999999991,183.45755238584343,0.9409194334502643,1.181855972525754,182.77770090437403,0.5254612644948079,181.75,182.79000000000002,183.83,8215088.0,0.37796878926079625,183.16829372517768
2024-07-10 15:50:00+00:00,183.75,184.36,183.62,184.04,12241,184.065,4702,0.2699999999999818,68.44387504617093,0.2714599639507469,0.16999235377386668,0.1014676101768802,89.98559461887096,87.86541823574993,0.6563115292058663,244.14540108314765,75.34501879861877,0.6665000000008661,182.81922596211834,14.64537877244769,33.0012010922607,13.588027191266749,181.67502929649257,182.6989999999991,183.72297070350564,1.1209373926584603,1.154803890096027,182.90266656398194,0.5407854598880365,181.75,183.055,184.36,8227329.0,0.3305839433081014,183.1824494567384
2024-07-10 15:55:00+00:00,184.03,184.27,183.73,183.95,13175,184.037,6240,-0.09000000000000341,66.74762281942054,0.3259077611966177,0.17955212081578997,0.1463556403808277,89.25143824026968,90.23717212229968,0.6952047295817776,191.42930459327664,61.639840781122636,0.5605000000008715,182.92691872763086,16.575623382868336,30.647151959372756,12.618762965463747,181.64720802181725,182.78399999999908,183.92079197818092,1.243863771645044,1.0128466871598567,182.9883197223229,0.5407293556103211,181.75,183.055,184.36,8214154.0,0.2612671469324573,183.19674421209115
2024-07-11 09:30:00+00:00,184.07,187.11,183.97,186.48,30948,185.57,10368,2.530000000000001,81.00159070261988,0.5666756050650577,0.336255971747384,0.2304196333176737,86.2666666666655,88.50123317526827,2.0745525206634197,323.1256794354503,71.17291116970868,3.0885000000008915,183.26530742023743,20.379922712157775,49.01462213441468,8.705385185664273,181.0665145307564,183.0019999999991,184.9374854692418,2.1152615482264854,1.3984825913887433,184.11193131281365,0.7278201159238714,181.86,184.485,187.11,8245102.0,0.334438352442982,185.85333333333335
2024-07-11 09:35:00+00:00,186.44,186.51,184.52,184.87,16263,185.392,5678,-1.6099999999999852,62.609098958827225,0.6204204900894581,0.31200068541742754,0.30841980467203056,76.31111111111016,83.94307200601467,1.165590456386112,197.0811545392691,63.23899642857322,1.4575000000008913,183.41813528497673,23.912486375069395,40.49715958212267,7.192616360907555,181.04346062751785,183.12299999999908,185.20253937248032,2.2711940853756722,0.920044944356226,184.17890202137164,0.8179758219293077,181.86,184.485,187.11,8228839.0,0.21857276299571204,185.66272394145435
2024-07-11 09:40:00+00:00,184.89,185.46,183.8,185.02,14935,184.485,5126,0.15000000000000568,63.44197395910467,0.6674237989821847,0.28720319544812334,0.3802206035340614,68.50793650793587,77.02857142857006,1.5867786745731083,124.52407911377583,57.87917084449832,1.6325000000009027,183.57069382926466,25.684497419596923,35.028882075410046,12.07807206389332,181.04443394898487,183.25299999999908,185.46156605101328,2.4104009768071606,0.9000333155509441,184.28178663723833,0.878120406077214,181.86,184.485,187.11,8243774.0,0.25008104128696473,185.44578025938918
2024-07-11 09:45:00+00:00,185.06,185.11,183.12,183.24,12371,183.91,4301,-1.7800000000000011,49.38423050908202,0.5546494820293901,0.13954310279626297,0.41510637923312715,47.93650793650742,64.2518518518507,0.5156335710367443,44.27032321253889,51.966618080022656,-0.12049999999911165,183.5391991788585,26.137440322787914,29.828991292792747,15.357653019849847,181.10250686461757,183.28749999999908,185.4724931353806,2.3842249311944665,0.48913040063378005,184.2652743577744,0.9575403770716993,181.86,184.485,187.11,8231403.0,0.1627627340873311,185.1764284212551
2024-07-11 09:50:00+00:00,183.24,183.7,181.47,182.61,16719,182.526,5638,-0.6299999999999955,45.53814045527824,0.40971633362445914,-0.004312036486934401,0.41402837011139354,35.562985477878705,50.66914330744021,0.3572213673334934,-52.59227231633876,48.045771400772956,-0.7219999999990989,183.4507040189672,24.419129315959868,25.29713833387239,24.2656930756018,181.10139161749993,183.2869999999991,185.47260838249827,2.38490278361169,0.34512321479455604,184.25559500384975,1.0484303501380057,181.47,184.29000000000002,187.11,8214684.0,0.1341530518343586,184.70307616145675
2024-07-11 09:55:00+00:00,182.58,183.47,182.55,183.38,9902,183.029,3235,0.7699999999999818,50.60193370372853,0.3529200910436998,-0.04888662325415499,0.4018067142978548,26.787909490036736,36.762467634807166,0.5097286927925548,-11.432512367539784,52.32172992724027,0.10600000000087562,183.44397030287507,22.823554809619537,23.697549617890438,22.73132470883514,181.13416070343905,183.3119999999991,185.48983929655915,2.37610117892998,0.5156118038893642,184.24905877099616,1.0392567536995758,181.47,184.29000000000002,187.11,8224586.0,0.1668662876625771,184.5493891844147
2024-07-11 10:00:00+00:00,183.39,183.75,182.47,183.55,9096,183.153,3310,0.17000000000001592,51.67034885819608,0.31796098257106564,-0.06707658538143135,0.385037567952497,30.319148936169867,30.890014634694648,0.42676588061498766,-3.041436203856966,55.77503428384563,0.4475000000009004,183.45406836926793,21.640815866236075,23.53982073145485,20.76408798817974,181.17846449968343,183.34749999999912,185.5165355003148,2.366037715611827,0.5466797339120137,184.24392231044575,1.056452699863892,181.47,184.29000000000002,187.11,8233682.0,0.2069212608368348,184.44271969930634
2024-07-11 10:05:00+00:00,183.54,184.51,183.25,184.13,10573,184.052,3930,0.5799999999999841,55.22828065767803,0.3332156869578,-0.041457504795757605,0.3746731917535576,39.30260047281276,32.13655296633933,0.5790134921068502,48.018131983977206,57.535690071443135,1.2435000000008927,183.51844281029003,21.285980013846004,26.63040236355197,19.019193273187305,181.24812523343277,183.4199999999991,185.59187476656544,2.3681984151851965,0.6634532549782732,184.24300402126858,1.0709917927307562,181.47,184.29000000000002,187.11,8244255.0,0.22595161426573646,184.40076391820563
2024-07-11 10:10:00+00:00,184.1,184.74,182.52,182.6,13912,183.571,5019,-1.5300000000000011,45.67576225306582,0.2193187666117069,-0.12428354011348058,0.3436023067251875,34.69267139479859,34.77147360125995,-0.3547066848567537,-8.637628950385292,52.09213899113308,-0.16699999999912052,183.43097206645288,20.097910849105965,22.968141074434513,20.925753042311065,181.23723027343686,183.4154999999991,185.59376972656133,2.3752297123877155,0.3128101423678751,184.20472586728806,1.153063807535702,181.47,184.29000000000002,187.11,8230343.0,0.13878200096745125,184.2857146603919
2024-07-11 10:15:00+00:00,182.58,182.87,181.7,181.9,13504,182.213,4413,-0.6999999999999886,42.08889597146372,0.07174347270395742,-0.21748706721698408,0.2892305399209415,24.940898345153187,32.97872340425439,-1.0175763182238673,-96.78923527844395,47.076121905820806,-0.6534999999991271,183.28516520298118,19.15836500881255,21.305207374516808,24.485002782399224,181.1138781286201,183.37349999999913,185.63312187137817,2.464502091500735,0.17394987217488553,184.12784513471,1.1542735355688674,181.47,184.29000000000002,187.11,8216839.0,0.08121351428858047,184.09174568049494
2024-07-11 10:20:00+00:00,181.91,182.65,181.6,182.45,8760,182.14,2950,0.549999999999983,45.69718298467437,-0.0008211418699772821,-0.23204134543273502,0.23122020356275774,15.011820330968776,24.8817966903064,-0.8639426211693113,-90.46630469498398,47.32105838662583,0.03650000000084219,183.2056256598401,18.381278399753892,19.911891079793772,23.506571829381233,181.1610074598252,183.38949999999912,185.61799254017302,2.4303382038490904,0.2892072818144113,183.92111231583834,1.1468254258853778,181.47,184.29000000000002,187.11,8225599.0,0.11410446649612738,183.98804214469084
2024-07-11 10:25:00+00:00,182.48,183.62,182.23,182.34,11220,182.963,4544,-0.10999999999998522,45.092045787896865,-0.06643933115873324,-0.2381276277771928,0.17168829661845955,13.475177304964106,17.80929866036157,-0.8752378363685698,-54.23627033518627,47.953718431038794,0.14500000000086288,183.1231851208077,17.484896297550428,24.165134683263418,21.501867550747463,181.16685373561614,183.3914999999991,185.61614626438205,2.42611709308552,0.26367029292840244,183.79440449979003,1.1641950383221378,181.47,184.29000000000002,187.11,8214379.0,0.05562833174961074,183.90412430218248
2024-07-11 10:30:00+00:00,182.33,183.19,182.22,182.38,6083,182.696,2455,0.03999999999999204,45.37531888098019,-0.11390156685607167,-0.228471890779625,0.11457032392355332,16.31205673758815,14.933018124506559,-2.198627198627201,-68.86855799899323,43.00725893424829,0.3560000000008472,183.0524055854927,16.64161981548927,22.709632868547725,20.26887256455488,181.23486940652896,183.4124999999991,185.59013059346927,2.3745716278554254,0.2629304063106082,183.6702726837424,1.1503239641562708,181.47,184.29000000000002,187.11,8220462.0,0.048481474352305806,183.85849089045212
2024-07-11 10:35:00+00:00,182.39,183.01,181.91,181.95,4084,182.55,1539,-0.4300000000000068,42.81797387181139,-0.18409104990263359,-0.23892909906094953,0.05483804915831594,13.356973995271373,14.38140267927409,-1.5794882890679984,-94.72814827258233,45.21020157584978,0.07700000000085083,182.94741457735054,15.511241460588414,21.153617731806268,20.811050556948892,181.15544377274205,183.3874999999991,185.61955622725617,2.4342512191475123,0.17798750263436686,183.59763116078148,1.1467293952879654,181.47,184.29000000000002,187.11,8216378.0,0.017524861666124505,183.82257836706472
2024-07-11 10:40:00+00:00,181.96,182.63,181.84,182.23,4024,182.152,1631,0.28000000000000114,44.992024015370205,-0.21464872408552083,-0.21558941859506942,0.0009406945095485827,13.241585050095127,14.303538594317764,-1.5079450870176259,-95.99329928049566,32.6681445697121,0.5800000000008652,182.87908937950763,14.424672535977596,20.08902929269087,20.209633727386837,181.08654771342714,183.36049999999912,185.6344522865711,2.4803076852124577,0.2514239839870659,183.58142388494437,1.1212487241959672,181.47,184.29000000000002,187.11,8220402.0,0.001439571348222393,183.78751623774176
2024-07-11 10:45:00+00:00,182.24,182.74,181.88,182.5,4093,182.255,1484,0.27000000000001023,47.081363810938285,-0.21460532096287466,-0.1724368123779386,-0.04216850858493607,16.468179906029313,14.355579650464819,-0.40384195590482674,-79.93960771738651,38.49912316847453,1.1075000000008686,182.84298562907833,13.504656769746449,19.68241681002409,19.08369292701171,181.03008253804973,183.3319999999991,185.6339174619485,2.511200949042609,0.31928109635726676,183.54707261817435,1.1025881010391134,181.47,184.29000000000002,187.11,8224495.0,-0.010488498847263238,183.75647787781455
2024-07-11 10:50:00+00:00,182.55,182.97,181.95,182.09,4342,182.519,1835,-0.4099999999999966,44.32798373965029,-0.24483222369056534,-0.16213097208450342,-0.08270125160606193,19.308956151060965,16.339573702394684,-0.2847598707628296,-75.90885816692307,41.71788409800345,0.9735000000008824,182.77127271202326,12.929878921934293,19.87285593988999,17.81589193330072,180.90914567010654,183.27399999999912,185.6388543298917,2.5806762878450753,0.24966745625027614,183.46037239489868,1.0966889509648918,181.47,184.29000000000002,187.11,8220153.0,-0.025385384459993318,183.72417240915516
2024-07-11 10:55:00+00:00,182.09,182.2,180.1,180.34,9292,181.057,3486,-1.75,34.93647973612685,-0.4053252987770577,-0.2580992377367966,-0.1472260610402611,16.006639055640534,17.261258370909818,-1.657759842949058,-161.5967253835262,42.79682747145157,-0.5409999999991157,182.5397229299258,13.545725674563332,17.32146455944131,26.83875802579897,180.42904624097267,183.1024999999991,185.77595375902555,2.920171771577621,-0.016653783644473914,182.85492696335274,1.1683540258959706,180.1,183.60500000000002,187.11,8210861.0,-0.08917837731819461,183.59211205553973
2024-07-11 11:00:00+00:00,180.34,181.08,179.58,179.72,8519,180.193,3454,-0.6200000000000045,32.323623393673714,-0.5759073342576073,-0.342945018573877,-0.23296231568373033,8.306186373547627,14.54059386008259,-2.0866248978479995,-183.89073174900886,45.829820105883485,-0.9604999999991151,182.27117788898047,14.520746996404048,15.76458182504324,27.542343785974644,179.8743228801055,182.8864999999991,185.8986771198927,3.2940398770752592,-0.025616501613780828,182.35183237885036,1.1920430240462585,179.58,183.34500000000003,187.11,8202342.0,-0.12936906674962956,183.45061412001536
2024-07-11 11:05:00+00:00,179.77,181.62,179.59,181.56,6738,180.671,2517,1.8400000000000034,45.379423361940056,-0.5562105548277714,-0.25859859131523283,-0.29761196351253855,15.419228370310478,13.24401793316576,-1.3957530005973995,-120.2862216651019,44.28417169747534,1.0975000000008777,182.2034466614585,14.749517135891047,17.01969975793639,24.352273396897804,179.74345836780446,182.76699999999911,185.79054163219377,3.3086297112658904,0.3003996394250066,182.34438000901955,1.2518970937572402,179.58,183.34500000000003,187.11,8209080.0,-0.09247225874960827,183.37154932258633
2024-07-11 11:10:00+00:00,181.6,182.25,180.77,182.21,6795,181.529,2331,0.6500000000000057,49.11402838759679,-0.4825881714587865,-0.14798096635699837,-0.33460720510178815,30.684754521963253,18.13672308860667,-0.21358159912375774,-65.06018248883666,43.10426833852954,1.9130000000008636,182.20407078893865,14.242477355813898,19.14932880365954,22.32230717263725,180.0506514225663,182.55349999999913,185.05634857743198,2.7420439240363566,0.4313781898161313,182.34336062268684,1.2681901584888653,179.58,183.04500000000002,186.51,8215875.0,-0.16743711982454115,183.32175151796122
2024-07-11 11:15:00+00:00,182.22,182.39,181.66,182.07,5386,182.076,1955,-0.14000000000001478,48.3472679499728,-0.4305753278339637,-0.07677449818574045,-0.35380082964822324,45.865633074934806,30.656538655735726,0.09345794392523477,-36.72985781990731,40.28014789503836,1.9545000000008486,182.19130214237308,13.61736528751742,19.15054798336452,21.375813362587248,180.1420751164541,182.41349999999915,184.6849248835442,2.4904131366867723,0.4243866696874768,182.34115619080458,1.2297480043110884,179.58,182.52,185.46,8210489.0,-0.11539794789805938,183.29141427058477
2024-07-11 11:20:00+00:00,182.1,182.1,180.52,180.65,4476,181.215,1680,-1.4199999999999875,41.30376400210153,-0.49819403635771664,-0.11551456536759475,-0.3826794709901219,41.90331823880005,39.484568611898915,-0.9865716634694377,-111.33781590540211,44.23983613643238,0.7090000000008558,182.04451146214706,14.046997846479389,17.428094456048772,25.94275564682652,180.13790982171878,182.19499999999914,184.2520901782795,2.25811924397527,0.12446955016559168,182.27492370791808,1.2547660040031523,179.58,182.34500000000003,185.11,8206013.0,-0.18582064022923103,183.24894856379427
2024-07-11 11:25:00+00:00,180.7,180.88,179.71,179.82,5244,180.242,2059,-0.8300000000000125,37.834193353992966,-0.6117050582910792,-0.1832204698407659,-0.42848458845031334,26.89385217591455,38.22093449654935,-1.3820335636722691,-168.26502061128843,48.383227117278274,0.058000000000845375,181.83265322765686,15.035677988983627,16.26169933870113,28.839855373438702,179.78248800994461,182.02399999999915,184.26551199005368,2.4628752143173913,0.008367563997385932,182.15530702142058,1.2487112894314976,179.58,182.16000000000003,184.74,8200769.0,-0.15327786194167148,183.18016537493835
2024-07-11 11:30:00+00:00,179.78,180.09,179.33,179.59,6084,179.78,2229,-0.22999999999998977,36.908957798653155,-0.7120147756657502,-0.2268241497723495,-0.48519062589340073,12.828782878287162,27.2086510976668,-1.529773001425594,-166.84881602914606,39.75240642401409,-0.010499999999154852,181.61906720597526,16.207886684315472,15.5344168087607,29.786214250046754,179.4134545132115,181.87299999999914,184.33254548678678,2.7046845730676448,0.03588986008530673,181.98278548251804,1.21380334018639,179.33,182.03500000000003,184.74,8194685.0,-0.17908681558236011,183.0924123223333
2024-07-11 11:35:00+00:00,179.62,179.63,178.9,178.92,6161,179.254,2106,-0.6700000000000159,34.279118954597045,-0.8359381750257739,-0.28059803930589855,-0.5553401357198754,4.155800195403387,14.626145083201244,-1.665292662819462,-167.89924973205314,28.386780034998633,-0.5479999999991492,181.36201318635855,17.574096482308462,14.847529675122196,31.073723650187816,178.97786976335402,181.64999999999912,184.32213023664423,2.942064670129497,-0.010828394993705599,181.67626988808857,1.1792459587445043,178.9,181.82,184.74,8188524.0,-0.27652206493142967,182.99507017361054
2024-07-11 11:40:00+00:00,178.92,179.09,177.95,178.4,7098,178.429,2544,-0.5199999999999818,32.35240539467374,-0.9649842779428752,-0.3277153137783999,-0.6372689641644753,5.14002905307203,7.374870708920405,-2.1017395598968203,-173.0473860856749,28.08904740350011,-1.0189999999991244,181.07991669241963,19.391918064317203,13.819844131766292,34.69092102563938,178.5175121736662,181.39249999999913,184.26748782633206,3.1699081564374936,-0.020436986304753702,181.33911137902214,1.176442675977041,177.95,181.345,184.74,8181426.0,-0.33322279774563796,182.87018622721357
2024-07-11 11:45:00+00:00,178.37,178.84,178.0,178.61,4760,178.438,1453,0.21000000000000796,33.96658514277737,-1.0383396659497919,-0.32085656142825325,-0.7174831045215386,7.502297152392146,5.599375466955398,-2.131506849315057,-149.9439563220926,33.55986347627505,-0.7879999999991583,180.84468653123682,21.079895247611034,13.100317324557546,32.88474670075437,178.2862118518455,181.11649999999912,183.94678814815273,3.1253785802548384,0.0572005624879104,181.2180458849265,1.1524110562643952,177.95,181.345,184.74,8186186.0,-0.3615302899070966,182.7902977124158
2024-07-11 11:50:00+00:00,178.61,178.77,177.25,177.89,5695,177.856,2242,-0.7200000000000273,31.216293460173905,-1.1414148028104876,-0.33914535863115913,-0.8022694441793284,11.076500726595782,7.90627564401953,-2.3065517052007323,-154.23872737901897,32.94397473135898,-1.335499999999172,180.56328781397616,23.046862141593785,11.893598486540021,34.40069506362594,177.81007245256467,180.88099999999912,183.95192754743357,3.3955225230228336,0.013013584039469122,181.06143597773826,1.1786674093883676,177.25,180.435,183.62,8180491.0,-0.29323499672609565,182.68751239030942
2024-07-11 11:55:00+00:00,177.93,178.1,177.48,177.89,4138,177.849,1485,0.0,31.216293460173905,-1.209164100318901,-0.32551572491165814,-0.883648375407243,11.841677578728968,10.140158485905175,-1.3585449706110753,-137.31758922181908,28.07509848641424,-1.1504999999991696,180.30868897454985,24.873331400292056,11.431064410535697,33.06287508230004,177.38636293521242,180.6804999999991,183.9746370647858,3.646367001183539,0.07644446100487023,180.3473420332663,1.1387625944320559,177.25,180.435,183.62,8180491.0,-0.2324534207407612,182.6132983057722
2024-07-11 12:00:00+00:00,177.9,178.46,177.77,178.09,3416,178.073,1274,0.20000000000001705,32.964915294631744,-1.2325099704429476,-0.2790892760285637,-0.9534206944143839,12.906678276327556,11.941618860550312,-0.9069663921655868,-108.37982654808707,32.45207612781226,-0.753999999999138,180.09738526268796,26.019219569240835,13.245490775039281,31.590465708668127,177.0894961456269,180.46249999999912,183.83550385437135,3.738177022231483,0.14831051157504793,179.62236191068098,1.1067081234011946,177.25,180.435,183.62,8183907.0,-0.2912102585550856,182.55724253028004
2024-07-11 12:05:00+00:00,178.11,179.15,178.09,179.03,4489,178.72,1655,0.9399999999999977,40.60725379775734,-1.1617694416746644,-0.16667899780822437,-0.9950904438664401,20.720524611574785,15.156293488876647,-1.3934787398105275,-71.75185475152102,40.11152983920912,0.32300000000086015,179.99572952338434,26.110638067455863,16.803401583416147,29.42270187427921,176.98444750961403,180.29699999999914,183.60955249038426,3.6745508692714037,0.3087577474354463,179.53527592736168,1.103371828872538,177.25,180.22,183.19,8188396.0,-0.19242775404229087,182.49611905273719
2024-07-11 12:10:00+00:00,179.06,179.32,178.75,178.75,3780,179.081,1548,-0.28000000000000114,39.1745927313089,-1.115442595013775,-0.09628172091786791,-1.019160874095907,26.71854734111513,20.1152500763387,-1.8989078535755488,-57.65572714074081,47.762393406558786,0.10900000000088994,179.87708861639535,25.968226793300033,17.301064438538116,28.298179479771477,176.88252938436196,180.11549999999914,183.34847061563633,3.589886062706653,0.2888165154680785,179.45822988757723,1.0652738410959277,177.25,180.13,183.01,8184616.0,-0.19378047104154947,182.44860357016614
2024-07-11 12:15:00+00:00,178.75,178.86,178.18,178.46,3959,178.522,1240,-0.28999999999999204,37.691369869909934,-1.0895689391396957,-0.05632645203503084,-1.0332424871046648,29.11802853437068,25.51903349568641,-1.9827538858680605,-70.85664405031301,40.1665270427286,-0.14099999999911006,179.74212779578627,26.284731316681572,16.491299129969992,30.89700814032938,176.74641771093889,179.94099999999915,183.1355822890594,3.5506997171965025,0.2682013067763546,179.38748133416274,1.0377542810176477,177.25,180.11,182.97,8180657.0,-0.16553694220011828,182.39410808097358
2024-07-11 12:20:00+00:00,178.47,178.91,178.47,178.65,2577,178.69,1058,0.18999999999999773,39.31258571942948,-1.0417241211285102,-0.00678530721907622,-1.034938813909434,26.65369649805423,27.496757457846225,-1.1071132023249386,-56.582898688163326,36.321678584889774,0.055000000000887894,179.63811562475902,26.50634727944451,16.317630213788874,29.899673121895415,176.70215948102225,179.76199999999915,182.82184051897605,3.4043240718026198,0.3182911832981813,179.35639260556465,0.9957718323735291,177.25,180.11,182.97,8183234.0,-0.17167603434196854,182.36100975690653
2024-07-11 12:25:00+00:00,178.63,179.28,178.31,179.27,3496,178.654,1141,0.6200000000000045,44.39670721586564,-0.9429086754373373,0.07362411077767739,-1.0165327862150146,30.809231550937813,28.86031886112045,-0.30586141697251934,-37.50888512220494,34.39003876991329,0.6450000000008913,179.6030569938296,26.173867186407936,17.839142771012614,27.815403453447374,176.8063312503443,179.60049999999916,182.39466874965402,3.111537829410131,0.44085897638788424,179.35519776681159,0.9939309872039912,177.25,180.11,182.97,8186730.0,-0.15746313519639923,182.3203408071953
2024-07-11 12:30:00+00:00,179.28,179.55,178.96,179.44,4219,179.327,1442,0.1699999999999875,45.738999214756255,-0.8411825151330277,0.14028021686558956,-0.9814627319986172,43.07247237802718,33.51180014233929,-0.08352358149117389,-10.692411502125516,41.04691360051148,0.7750000000008868,179.587527756322,25.48420381072861,19.058503319736268,26.600766259164516,176.9179443140223,179.46799999999914,182.01805568597598,2.841794287535222,0.49450992381203374,179.3599815316448,0.9650787738322778,177.25,179.82,182.39,8190949.0,-0.10313266713649433,182.27769413530496
2024-07-11 12:35:00+00:00,179.39,179.85,179.29,179.36,3418,179.618,1162,-0.07999999999998408,45.18618661733204,-0.7582781728418126,0.1785476473254437,-0.9368258201672564,58.758612565455316,44.213438831472985,0.24591996422984597,5.44566709421948,47.67166363337317,0.6045000000009111,179.5658584461961,24.42962633527176,20.533186873858476,25.46415693835596,176.90038212473863,179.41899999999913,181.93761787525963,2.807526377095531,0.488287226780479,179.3599822261331,0.936144575701401,177.25,179.82,182.39,8187531.0,-0.06332288497104986,182.24610685067324
2024-07-11 12:40:00+00:00,179.34,179.61,179.0,179.3,1912,179.313,732,-0.060000000000002274,44.74934510301514,-0.6894696063989159,0.1978849710146724,-0.8873545774135883,71.15750233547924,57.662862426320125,0.5044843049327286,-5.275804736472937,51.05793644421889,0.45650000000091495,179.54053859417743,23.764476550559404,19.553111591566548,26.517912123163235,176.88276959275456,179.39799999999917,181.9132304072438,2.8040785373801573,0.480518683354636,179.3520117688257,0.9128485345798732,177.25,179.82,182.39,8185619.0,0.005720157018784458,182.22750540805316
2024-07-11 12:45:00+00:00,179.32,179.35,177.98,178.11,3461,178.506,1235,-1.1899999999999977,37.090529110945965,-0.72263133233227,0.1317785960650546,-0.8544099283973245,62.07295052365489,63.996355141529364,-0.27993953306085784,-59.11029859841407,53.520655054796215,-0.8149999999990882,179.40429682330338,24.1001354319558,17.529412849562743,31.47902920762224,176.85815993115486,179.22549999999916,181.59284006884346,2.6417446946381076,0.2643980231907038,179.34021224600923,0.9455022106813111,177.25,179.82,182.39,8182158.0,-0.09503861589254546,182.18511137187224
2024-07-11 12:50:00+00:00,178.12,178.68,178.1,178.51,2538,178.427,1065,0.39999999999997726,40.760670530096846,-0.7084687947321129,0.11675290693216933,-0.8252217016642822,53.46153846153839,62.23066377355706,0.3485299904435246,-58.82178276619835,58.224132573196144,-0.4349999999990928,179.3191256972745,24.41181867896674,16.73952536540914,30.0605623486466,177.0941344121538,179.04049999999916,180.9868655878445,2.1742182219613535,0.36372036083251064,179.3273549498813,0.9193949099183613,177.25,179.82,182.39,8184696.0,-0.16203289438682436,182.15421642678078
2024-07-11 12:55:00+00:00,178.47,178.8,178.05,178.14,2370,178.414,786,-0.37000000000000455,38.5219423814678,-0.7188147405470033,0.08512556889382306,-0.8039403094408264,38.589743589743165,51.37474419164503,0.14053628646917282,-64.77177760875703,51.422019853953394,-0.8319999999990841,179.2068280118198,24.508520466797517,16.695859944187326,28.285630509232284,177.44382286778648,178.84399999999914,180.2441771322118,1.565808338230713,0.2486032360467696,179.27432127941307,0.9072952734956212,177.25,179.675,182.1,8182326.0,-0.19749793390767698,182.125059621468
2024-07-11 13:00:00+00:00,178.18,178.51,177.63,177.91,3390,178.046,1276,-0.22999999999998977,37.155795486854956,-0.7370764959228211,0.053491050814404195,-0.7905675467372253,33.61192253597263,41.88773486241761,-0.10107249143691543,-98.60053025472678,53.924714484243744,-1.0724999999990814,179.08332058212267,24.987282402284702,15.536684883564934,29.635442191411872,177.52059197508532,178.70699999999914,179.89340802491296,1.327768945719891,0.16411218431490293,179.21697565262468,0.9053456111030764,177.25,179.065,180.88,8178936.0,-0.1696135836975473,182.0807385543958
2024-07-11 13:05:00+00:00,177.95,178.58,177.94,178.5,2360,178.342,753,0.5900000000000034,42.76333569741957,-0.6959188798107334,0.07571893354119352,-0.7716378133519269,30.521139445189693,34.24093519030138,-0.29603976987097047,-49.649773382774576,61.208123874003206,-0.4479999999990696,179.02776624096813,25.310051410823924,15.262591808610626,28.039256048046532,177.56817382507003,178.6409999999991,179.7138261749282,1.2010973683858486,0.43428571967475,179.21339266474976,0.8885352103100007,177.25,178.67000000000002,180.09,8181296.0,-0.09978613393562716,182.05285433775532
2024-07-11 13:10:00+00:00,178.51,178.97,178.0,178.79,3015,178.446,935,0.28999999999999204,45.34481814539062,-0.6326082816624137,0.11122362535161057,-0.7438319070140242,36.52830045235081,33.55378747783726,0.022377622377622863,-3.6548404350148833,60.870531923753965,-0.11349999999907823,179.0051218370664,24.940659974672556,17.194974814735417,25.867051737134677,177.6166850089522,178.60099999999912,179.58531499104603,1.1022502573299364,0.596005852658941,179.2102909377678,0.8943541238592863,177.25,178.55,179.85,8184311.0,-0.053740778526178076,182.0201570118215
2024-07-11 13:15:00+00:00,178.75,179.16,178.66,178.8,2617,178.883,919,0.010000000000019327,45.43620550106412,-0.5749990291910478,0.13506630225838112,-0.710065331449429,48.04804804804794,38.3658293151957,0.1905188837834748,52.23880597014961,59.17292484543213,-0.08099999999907936,178.98558642401247,24.283903112697885,18.052800544596604,24.800510248327384,177.61709407323212,178.59499999999912,179.5729059267661,1.0951100834480232,0.6048158081415019,179.2013039096584,0.8661859721550516,177.25,178.55,179.85,8186928.0,0.00789581771918078,181.99460015351258
2024-07-11 13:20:00+00:00,178.81,179.21,178.75,179.0,2763,179.011,1039,0.19999999999998863,47.33294834099695,-0.5073564635318348,0.16216709433407528,-0.6695235578659101,55.55555555555545,46.710634685317615,0.19591379792891495,65.6205420827435,58.186186715252994,0.12800000000092382,178.98695914553508,23.589269835141135,17.77087473336989,23.82714606741051,177.6361117345218,178.62499999999912,179.61388826547645,1.107222690527455,0.6896068611047131,179.19724563003956,0.8371726884296914,177.25,178.55,179.85,8189691.0,0.03376575217943572,181.969027697862
2024-07-11 13:25:00+00:00,179.03,179.42,178.96,179.41,2318,179.134,696,0.4099999999999966,51.08673098589976,-0.4158717586588523,0.20292143936564622,-0.6187931980244985,64.86486486486483,56.156156156155625,0.07809449433813231,101.11296605453279,66.27311619312566,0.533000000000925,179.0272487507222,22.58151145310515,18.901538637715564,22.860889300522263,177.618720877768,178.6649999999991,179.71127912223022,1.171218898196197,0.8560235429395879,179.19836530276459,0.8102317821132834,177.25,178.55,179.85,8192009.0,0.03598534576656951,181.9498662238693
2024-07-11 13:30:00+00:00,179.4,179.74,179.29,179.7,3656,179.535,1402,0.28999999999999204,53.60553903769166,-0.3163225253975952,0.24197653810152264,-0.5582990634991178,78.378378378378,66.26626626626565,0.14489522960321466,136.7019831567529,67.16328068951188,0.7705000000009363,179.09132029827248,21.11543306123487,21.040688182087464,21.92422465045132,177.68029815772454,178.7554999999991,179.83070184227367,1.202986025352587,0.9392198575491726,179.20620758065803,0.7845009405337644,177.48,178.665,179.85,8195665.0,0.09825650789607274,181.9236510267326
2024-07-11 13:35:00+00:00,179.72,180.02,179.56,179.65,4087,179.795,1458,-0.04999999999998295,53.097845108757504,-0.23871190075817594,0.2556697301927535,-0.49438163095092946,85.9807506251016,76.40799795611436,0.16168599464763123,147.2604588394054,67.63804403134863,0.6460000000009529,179.1445278889132,19.89814406885685,22.75962259302086,20.978019108394697,177.7779996472807,178.8434999999991,179.9090003527175,1.191544957147906,0.8784606912345418,179.27406694088864,0.7613223019242105,177.63,178.825,180.02,8191578.0,0.03845846654005331,181.89705559667638
2024-07-11 13:40:00+00:00,179.67,179.93,179.55,179.72,3150,179.735,1035,0.06999999999999318,53.758143566188224,-0.1696014466873237,0.2598241474108846,-0.4294255940982083,88.403256813298,84.25412860559209,0.23424428332403657,130.98478783026002,59.09447269870775,0.6095000000009634,179.19933475663575,18.7506709406593,21.91808354893869,20.299657872292425,177.8531697888101,178.9249999999991,179.9968302111881,1.198077642798939,0.8708609776538174,179.3302010432302,0.7340849946439094,177.63,178.825,180.02,8194728.0,0.03729743211795617,181.8769030117739
2024-07-11 13:45:00+00:00,179.7,179.75,178.94,179.43,4090,179.318,1674,-0.28999999999999204,50.58111908720132,-0.13665620265246048,0.23421551315659828,-0.37087171580905876,82.42677824267724,85.60359522702517,0.7411150412666379,66.40756574685246,49.928564558307876,0.2095000000009577,179.2213028750514,18.11278680400674,20.20326970381286,24.603417703097943,177.85137300615614,178.94499999999908,180.03862699384203,1.2223051706870287,0.7217392231224374,179.34493051322946,0.7395074950264874,177.63,178.825,180.02,8190638.0,-0.0038470832734244253,181.8469885518187
2024-07-11 13:50:00+00:00,179.44,179.69,179.24,179.29,3130,179.43,1266,-0.14000000000001478,49.07334363188725,-0.12045515729579392,0.20033324681061188,-0.3207884041064058,77.40585774058503,82.74529759885297,0.43695031090695835,64.64571780652457,55.81331019609061,0.0030000000009238192,179.22784545837985,17.520465819972216,19.299867970473905,23.503260623333457,177.872316408373,178.97199999999907,180.07168359162515,1.228888978863823,0.6445870441381701,179.33525781028538,0.7188283882388803,177.63,178.825,180.02,8187508.0,0.017632860292893758,181.82487612397446
2024-07-11 13:55:00+00:00,179.3,179.55,178.56,178.67,2926,179.077,1025,-0.6200000000000045,42.96514865530877,-0.15584801170527385,0.13195231392090556,-0.2878003256261794,62.76150627614981,74.19804741980357,0.2975188054339384,-9.950248756227293,56.50563659205504,-0.6869999999990739,179.17471731948652,17.906413798751974,17.451072975280393,27.831540411591405,177.89867575148114,178.98249999999908,180.06632424851702,1.2110952171502216,0.35583455969618066,179.3275400937715,0.7381977890789609,177.63,178.825,180.02,8184582.0,-0.007718252423541663,181.80053246907343
2024-07-11 14:00:00+00:00,178.69,178.91,177.7,177.96,3544,178.184,1359,-0.7099999999999795,37.247519992922435,-0.23843958696392065,0.039488590929807,-0.27792817789372765,42.259414225940745,60.80892608089141,0.028104097577430487,-114.06536907822561,55.20663569557104,-1.4694999999990443,179.0590299557259,19.174334649396133,15.49709536333379,32.67339402571646,177.78313777566794,178.94799999999907,180.1128622243302,1.3019002440162917,0.07591551199697642,179.2463552896335,0.7718979470018928,177.63,178.825,180.02,8181038.0,-0.03245327760841201,181.76417022832504
2024-07-11 14:05:00+00:00,177.99,178.52,177.88,178.38,2666,178.194,1141,0.4199999999999875,42.151694282725366,-0.2669265523436195,0.008801300440086535,-0.27572785278370604,29.567642956763745,44.86285448628431,-0.06722689075630006,-91.68656886160016,60.90982076168734,-1.1579999999990491,178.99436043613295,20.351689724994284,14.567967066518321,30.714460804325736,177.7233428063647,178.90349999999907,180.08365719363343,1.319322644480811,0.2782075121760143,179.2285030517324,0.7624766650731872,177.63,178.825,180.02,8183704.0,-0.06411364993014038,181.7378218948073
2024-07-11 14:10:00+00:00,178.37,179.11,178.14,178.99,3550,178.566,1359,0.6100000000000136,48.452651891115075,-0.23754253316994323,0.030548255691010273,-0.2680907888609535,33.59724426489661,35.14143381586658,0.11186307959059061,-21.850302185030095,68.74734035290105,-0.6294999999990409,178.99394515650124,20.3192208738523,18.691130192978637,27.97668386925438,177.72571821547942,178.8809999999991,180.03628178451876,1.2916763485442038,0.5471746380240198,179.22745832730666,0.7772997604251044,177.63,178.825,180.02,8187254.0,-0.06439343711521346,181.70817027447652
2024-07-11 14:15:00+00:00,179.02,179.2,178.75,179.18,2383,179.025,834,0.18999999999999773,50.269615303664715,-0.19665713315444577,0.0571469245652062,-0.253804057719652,50.25910162073743,37.80799628079881,0.21252796420581088,23.849627730990605,68.77031233095582,-0.5079999999990719,179.01166466540587,20.12868632807305,18.74693286159257,26.783919233303468,177.72904593195616,178.87199999999908,180.014954068042,1.277957498147186,0.634738572884351,179.22693140523586,0.7539212061090248,177.63,178.825,180.02,8189637.0,0.01350314484192465,181.6905547557294
2024-07-11 14:20:00+00:00,179.15,179.45,179.02,179.4,2520,179.235,898,0.21999999999999886,52.363410868182584,-0.14483344786421526,0.08717648788434937,-0.23200993574856463,64.22413793103425,49.36016127222231,0.22346368715084886,60.163794157193976,68.42230948370788,-0.3749999999990621,179.04864898298626,19.505938950013753,20.40257347694396,25.658211809964556,177.72575545531586,178.87699999999907,180.02824454468228,1.287191248380971,0.7271454846045978,179.2293792368979,0.7307839771012358,177.63,178.825,180.02,8192157.0,0.04583353501279159,181.67389043611604
2024-07-11 14:25:00+00:00,179.39,179.49,179.08,179.16,2099,179.304,958,-0.2400000000000091,49.89540464757547,-0.12172562095173589,0.088227451837463,-0.2099530727891989,66.66666666666623,60.38330207281218,-0.13934563290786128,48.31922372395067,63.14711753704972,-0.7044999999990864,179.05925384174947,18.855589105972385,19.962112257154967,24.596691795207743,177.8282738644126,178.92949999999905,180.0307261355855,1.2309050610284495,0.6046560704256235,179.22784768095127,0.7078708358797188,177.63,178.825,180.02,8190058.0,0.07264883801282865,181.659917432181
2024-07-11 14:30:00+00:00,179.13,180.25,178.91,180.0,4478,179.655,1571,0.8400000000000034,57.45383284378083,-0.035225464584982547,0.13978208656337307,-0.17500755114835562,75.46765832769842,68.78615430846584,0.16694490818029983,107.5268817204313,64.5776695160398,0.049500000000904265,179.14884871396382,17.99888571820779,24.633832099434798,21.470286573515807,177.82735391824747,179.00399999999905,180.18064608175064,1.3146589816446461,0.923236865973444,179.23618469637896,0.7530229190311676,177.63,178.94,180.25,8194536.0,0.09909141615321698,181.6364132701285
2024-07-11 14:35:00+00:00,180.0,180.36,179.77,180.27,3544,180.074,1205,0.27000000000001023,59.565267605394965,0.05448520452955563,0.183594204542329,-0.12910900001277337,83.24788475583767,75.12740325006699,0.34511550236571154,148.6568558747908,65.53859851143217,0.19300000000089312,179.25562502691963,17.36166180987079,24.29335040630172,20.24983128428873,177.88152522331276,179.11049999999904,180.3394747766853,1.3723090234087654,0.9717346612789628,179.27090081014114,0.7413784248146558,177.63,178.995,180.36,8198080.0,0.16568176291578587,181.622137201092
2024-07-11 14:40:00+00:00,180.25,180.33,179.91,180.11,2696,180.072,1050,-0.1599999999999966,57.73670382312772,0.11138689452494077,0.1923967156301713,-0.08100982110523053,92.47137451471774,83.72897253275083,0.21700422880035486,134.74922867188315,58.769773949874846,-0.17099999999908277,179.3369940719749,16.769953894986433,23.278905306822622,19.404236017762774,178.04851919737277,179.22049999999905,180.39248080262533,1.3078646724300913,0.8794857381655455,179.29805181523773,0.7184228230421815,177.7,179.03,180.36,8195384.0,0.1854786434166623,181.61133783179721
2024-07-11 14:45:00+00:00,180.15,180.24,179.58,179.83,2740,179.828,1102,-0.28000000000000114,54.57904172222384,0.13236244201962677,0.17069781049988583,-0.03833536848025906,89.09774436090186,88.27233454381864,0.22292816139999339,94.43672288794616,51.175490776684086,-0.6514999999990891,179.3839470175011,15.62484684487252,21.74242022520879,21.423658078193792,178.1353385906878,179.28699999999907,180.43866140931033,1.2847126777861924,0.7357463728534936,179.32915310748967,0.714249764253454,177.7,179.03,180.36,8192644.0,0.1450616113902489,181.59883101056954
2024-07-11 14:50:00+00:00,179.84,180.22,179.54,180.19,3884,179.927,1464,0.3599999999999852,57.77644637515872,0.17600582034714307,0.1714729510619217,0.004532869285221369,88.09523809523755,89.88811899028526,0.5019800323498247,99.27153981411323,59.12774561359587,-0.4854999999990923,179.4607139682153,14.527141010360815,20.25877954383468,20.363163786201905,178.1651929679166,179.35699999999906,180.54880703208153,1.3289774383854231,0.8494693258125104,179.49471940115302,0.7118033525210649,177.7,179.03,180.36,8196528.0,0.16923698494436168,181.58242495868805
2024-07-11 14:55:00+00:00,180.24,180.27,180.02,180.25,2057,180.155,894,0.060000000000002274,58.30328377419297,0.2129799108276984,0.16675763323398163,0.046222277593716776,89.84962406014965,89.0142021720959,0.8843118598533595,115.07647487253583,66.85668583606453,-0.5949999999991178,179.5358840664805,13.56513901894534,20.251972023445465,19.827485229033623,178.20605445493425,179.42949999999905,180.65294554506386,1.3637061297777813,0.8353234654826774,179.6236277216594,0.6788173987695602,177.7,179.03,180.36,8198585.0,0.2169904364234407,181.5749225123728
2024-07-11 15:00:00+00:00,180.27,181.17,180.12,181.17,6554,180.78,2598,0.9199999999999875,65.42664001185764,0.31291140723465105,0.2133513037127474,0.09956010352190364,96.49122807017466,91.47869674185351,1.8037761294672938,175.86508979411934,69.37823646754934,0.18750000000088107,179.6915141553871,14.105406338273903,27.212785333697525,17.71916648333679,178.11718896339067,179.53799999999904,180.95881103660741,1.5827412988987042,1.0743198630750728,179.91668683639145,0.7053304417145904,177.7,179.435,181.17,8205139.0,0.3000986878151637,181.5622705572191
2024-07-11 15:05:00+00:00,181.18,181.2,180.74,181.04,3968,181.002,1425,-0.12999999999999545,63.76884224440153,0.37726900234284244,0.22216711905675104,0.1551018832860914,97.09774436090169,94.47953216374155,1.491198564861529,168.6537873632917,76.32817138826199,0.0060000000008813,179.81994137868355,14.647808879092501,26.224355701019423,16.87270618130888,178.05743117893766,179.61949999999905,181.18156882106044,1.739308728797704,0.9546854725119431,180.08436418312576,0.6878068387349753,177.7,179.45,181.2,8201171.0,0.2778794968242526,181.55655576510097
2024-07-11 15:10:00+00:00,181.04,181.44,180.96,181.07,4743,181.187,1703,0.030000000000001137,63.995565211318215,0.4257854201359521,0.21654682947988857,0.20923859065606354,95.01177100053458,96.20024781053651,1.1620760936364993,158.61507342317267,84.28111086069026,-0.0529999999991162,179.93899458071368,15.479377482651891,27.435662043396594,16.013086321864755,178.0025374517005,179.68799999999908,181.37346254829765,1.8759878770965035,0.9099764783845253,180.21941956599696,0.6729634931110476,177.7,179.57,181.44,8205914.0,0.1924658960235973,181.55181144701976
2024-07-11 15:15:00+00:00,181.06,181.66,180.89,181.39,5597,181.317,2142,0.3199999999999932,66.41011013989477,0.4844716686047832,0.2201864623589757,0.2642852062458075,92.45495281871631,94.85482272671707,1.2333965844402162,149.99212722405238,85.20724342258507,0.26400000000086266,180.07718557302667,16.539602961525496,27.527539743867372,14.717709576396638,177.93391879546047,179.77499999999907,181.61608120453766,2.0482060403711375,0.9386009688273534,180.47032518461094,0.679894672174545,177.7,179.68,181.66,8211511.0,0.24748583083880582,181.54851878713123
2024-07-11 15:20:00+00:00,181.33,181.69,180.9,181.51,4777,181.293,1670,0.12000000000000455,67.29583395803837,0.5345025280193454,0.21617385741883033,0.31832867060051506,91.93794601599511,93.13488994508155,1.1761426978818212,132.0349985887651,85.57248468475939,0.29800000000085447,180.21364408988126,17.56376668853826,25.580559232594283,13.510166065651992,177.874781677801,179.86449999999908,181.85421832219717,2.212463629229889,0.9135007406935588,180.64307843466054,0.6877593384477912,177.7,179.695,181.69,8216288.0,0.28263801082240336,181.54640077337183
2024-07-11 15:25:00+00:00,181.54,181.57,181.11,181.15,5308,181.335,2381,-0.3599999999999852,62.01287151035842,0.538891349178698,0.17645014286254634,0.3624412063161516,88.92754534776577,91.10681472749195,1.110739004242034,110.17571991714699,76.65639008664355,-0.18299999999911165,180.3028208432259,18.514775863621537,24.328860666946788,12.84909156246096,177.8957155826784,179.9504999999991,182.00528441731979,2.283721820523644,0.7918797684783357,180.67679698184028,0.6714908142729475,177.7,179.695,181.69,8210980.0,0.20626824257397938,181.54295459651152
2024-07-11 15:30:00+00:00,181.13,181.94,181.13,181.82,5418,181.603,2171,0.6699999999999875,67.17728319612736,0.5896359657658934,0.18175580755979343,0.40788015820609996,90.16423151638269,90.34324096004741,1.0111111111111182,121.75768989327925,77.84451451653756,0.3245000000008531,180.447314096252,19.903137658312126,26.141727100431208,11.758060119459236,177.89299358938038,180.07699999999912,182.26100641061785,2.425636156331732,0.8990372902584748,180.8430417450812,0.6813843275391658,177.7,179.82,181.94,8216398.0,0.2828092139478596,181.54407513974752
2024-07-11 15:35:00+00:00,181.82,182.76,181.74,182.75,6993,182.319,2435,0.9300000000000068,72.72104909641854,0.6968616800063785,0.2311852174402228,0.4656764625661557,92.11846775633337,90.40341487349349,1.3757142064680705,156.91451908181423,82.91188785472472,1.0975000000008777,180.66661751565658,22.062359147096572,31.743616077934483,10.543925085532285,177.90687363401548,180.2809999999991,182.6551263659827,2.633806519803668,1.0199807464709199,181.34951628615033,0.705571161286367,177.7,180.23,182.76,8223391.0,0.38318113836332285,181.55833652354718
2024-07-11 15:40:00+00:00,182.74,182.75,181.59,181.97,5508,182.029,2070,-0.7800000000000011,63.09550831917908,0.710706764610677,0.19602424163561705,0.51468252297506,90.4152340699905,90.89931111423506,1.032702237521499,119.13463703600912,74.5247610413915,0.13350000000087903,180.79074918083214,23.668084624621713,28.179825940991385,10.811920921443203,178.25241700431607,180.4814999999991,182.71058299568213,2.4701512295532124,0.8338816910100728,181.4101586713745,0.7380303640516263,177.88,180.32,182.76,8217883.0,0.3754381806557349,181.56526312227098
2024-07-11 15:45:00+00:00,181.96,182.48,181.9,182.26,5233,182.245,2026,0.28999999999999204,64.9529067947897,0.7365887338634991,0.1775249687107513,0.5590637651527478,86.55938264633888,89.69769482422045,1.3512762053049965,114.81676927587039,75.20106940094445,0.3190000000008695,180.9306778302767,25.159115425180772,26.573411065687683,10.195578200406414,178.53830113193536,180.6754999999991,182.81269886806282,2.365787135570396,0.870695498598226,181.50299890076073,0.7267424809050803,178.14,180.45,182.76,8223116.0,0.36115814640577776,181.5729951300922
2024-07-11 15:50:00+00:00,182.3,182.43,181.53,182.38,7293,181.911,3643,0.12000000000000455,65.7217061076717,0.7580451059691029,0.15918507265308413,0.5988600333160188,82.71221532091066,86.56227734574622,1.2153837615849872,99.28819792102769,70.21705401107265,0.3190000000008695,181.06870851310748,25.549823847654686,24.26215539365471,12.88449535210968,178.73180810109253,180.84499999999912,182.9581918989057,2.337019988284556,0.863194653735687,181.56174274498107,0.7391180179832892,178.75,180.755,182.76,8230409.0,0.3891695167899013,181.5818326325114
2024-07-11 15:55:00+00:00,182.35,182.51,181.82,181.93,13860,182.101,6685,-0.44999999999998863,60.373328587983806,0.7303195273513268,0.10516759522824637,0.6251519321230804,82.2981366459625,83.85657820440356,0.9320388349514541,90.28095310674114,60.5451725806495,-0.27699999999910574,181.15073627376393,26.021251139361087,23.413404782820194,12.021236407570523,178.964839225335,180.9824999999991,183.00016077466321,2.229674995830114,0.7348016108304024,181.57591720377798,0.7356095881273399,178.91,180.83499999999998,182.76,8216549.0,0.22720169280287106,181.59705127619546
2024-07-12 09:30:00+00:00,182.02,182.55,180.36,180.43,13012,181.57,3353,-1.5,46.72386912327832,0.5806163586069317,-0.035628458812918984,0.6162448174198507,59.12862129936051,74.71299108874409,-0.4084561461610514,10.185342148385226,50.1640195734116,-1.8794999999990978,181.08209472388165,24.70851587920883,19.050630578075282,22.203680001442887,179.13122938806714,181.0339999999991,182.93677061193108,2.1021140912005256,0.34128407381018067,181.55531695473093,0.8394946175468154,178.91,180.83499999999998,182.76,8203537.0,0.07689524523757772,181.11333333333334
2024-07-12 09:35:00+00:00,180.36,181.17,179.69,180.94,8222,180.531,3139,0.5099999999999909,50.79697532527712,0.49739460123046797,-0.09508017295150617,0.5924747741819741,43.3012395039855,61.575999149769046,-0.05523641184268513,-43.17085733015331,44.85680845648846,-1.498499999999126,181.0685618930358,24.344095320132503,16.77564026533664,24.958248633406704,179.4235165485847,181.1229999999991,182.82248345141352,1.8766070034334867,0.44616011122473465,181.54762521219573,0.8852450020077564,178.91,180.83499999999998,182.76,8211759.0,0.13277445286328038,180.91456594769397
2024-07-12 09:40:00+00:00,180.94,181.42,179.95,180.06,7884,180.485,3041,-0.8799999999999955,44.478142338849366,0.3563246249243548,-0.18892011940609543,0.5452447443304502,22.577411097109263,41.669090633484636,-0.5577953277737802,-61.88096244540261,37.580690104497535,-2.565499999999105,180.97250837941334,23.583003114010744,16.80182334172766,22.131302845739,179.434262431221,181.12599999999912,182.81773756877726,1.8680228887935972,0.18493931338031253,181.4886847557662,0.9270132161500594,179.54,181.14999999999998,182.76,8203875.0,0.04925251158759791,180.79600018316276
2024-07-12 09:45:00+00:00,180.09,182.01,179.77,181.99,10807,180.933,4448,1.9300000000000068,57.08635999111742,0.3956991491867825,-0.11963647611493422,0.5153356253017167,42.562432138979204,36.1470275800242,0.3307789845085285,10.882169298007137,41.65781759958406,-0.8234999999990862,181.06941234327874,21.969181938500007,18.296726348887315,18.66243975783342,179.5282114142164,181.21199999999914,182.89578858578187,1.85836322736104,0.7310266284526471,181.4968050483887,1.0207979864250538,179.54,181.14999999999998,182.76,8214682.0,0.1108350550430822,180.92069455228554
2024-07-12 09:50:00+00:00,182.0,182.85,181.66,182.53,9248,182.358,3342,0.539999999999992,59.83464905128493,0.46511566649567726,-0.04017596704483162,0.5052916335405089,58.948033920202185,41.3626257187631,0.561952509503616,116.11573949654996,44.09237611714443,-0.45299999999909346,181.20851592963314,21.38406616597038,22.59999654122405,17.12663552601675,179.6356125952898,181.33299999999912,183.03038740470842,1.8721219024770026,0.8526007076168577,181.51129598240396,1.0328838445375499,179.54,181.195,182.85,8223930.0,0.13845571366120887,181.18887811061626
2024-07-12 09:55:00+00:00,182.52,183.3,182.0,183.08,10322,182.767,3449,0.5500000000000114,62.470911734748555,0.5580760072192277,0.04222749894297506,0.5158485082762526,86.23260055709267,62.58102220542423,1.0654154016008777,143.72420490410036,46.44825184815905,-0.10949999999908755,181.3867525077633,21.31987591378891,23.660598484847533,15.614862222107726,179.78257881044158,181.49549999999914,183.2084211895567,1.8875632614115174,0.9625139818633862,181.5242394380034,1.0519635699277257,179.54,181.42000000000002,183.3,8234252.0,0.1842511702976192,181.46724077653585
2024-07-12 10:00:00+00:00,183.12,183.64,182.9,183.33,7840,183.217,2973,0.25,63.63915447888603,0.6444913624046933,0.10291428330275254,0.5415770791019408,91.97704454340366,79.05255967356572,0.8304916950830687,167.97436903360537,47.8852945691202,-0.013499999999083911,181.57182369750012,21.59839468401348,24.804584257773993,14.813296069303423,179.87269242566768,181.65249999999912,183.43230757433057,1.9595739935662337,0.9712588102764472,181.58351049525876,1.0296804577900296,179.69,181.665,183.64,8242092.0,0.16351861038505872,181.6794696665924
2024-07-12 10:05:00+00:00,183.31,184.37,182.96,183.93,10929,183.81,3497,0.5999999999999943,66.3467743989756,0.7527143174656032,0.16890979069093004,0.5838045267746732,92.21866883566082,90.14277131205193,0.6456908344733225,182.0889172516445,54.641748725011496,0.4275000000009186,181.79641191678581,22.50332556908068,27.37459859299865,13.401633125088704,179.91913435889944,181.83649999999912,183.7538656410988,2.1088897345688986,1.045931343277902,181.67897681177215,1.0568461393764559,179.69,182.03,184.37,8253021.0,0.16957300678967424,181.9690696872125
2024-07-12 10:10:00+00:00,183.87,184.27,183.02,183.26,7851,183.681,2832,-0.6700000000000159,60.89378178717031,0.7754791475849458,0.15333969664821812,0.6221394509367277,86.34408020483941,90.1799311946342,0.7089080617684207,140.30924128011267,49.22312373289592,-0.43949999999910005,181.9358012580443,23.343618533785932,25.091707895108602,12.28401076091548,179.95378184346362,181.94099999999912,183.92821815653463,2.1844643665094887,0.8318709613393429,181.7064250466701,1.070642843706709,179.69,182.03,184.37,8245170.0,0.09457832165466215,182.11016222493177
2024-07-12 10:15:00+00:00,183.27,183.65,182.97,183.44,5443,183.283,1913,0.18000000000000682,61.80209784800637,0.7988364458541071,0.1413575959339035,0.6574788499202036,82.3361823361818,86.96631045889357,0.6474267529902322,113.61091746413884,44.158507453386214,-0.5444999999990898,182.0790582810877,24.032588463037808,23.92292147579742,12.054318657569288,180.01686790992767,182.06099999999913,184.10513209007058,2.245546371898943,0.837306969226403,181.76511486903522,1.0427397834419445,179.69,182.03,184.37,8250613.0,0.09927472739579282,182.18406707587903
2024-07-12 10:20:00+00:00,183.39,183.99,183.21,183.99,5327,183.574,1913,0.5500000000000114,64.51428469721424,0.851907418049592,0.1555428545035108,0.6963645635460812,82.76353276353224,83.81459843485071,0.8827722337975796,129.85424523494353,48.56304213038808,-0.225499999999073,182.2610527305079,24.984292750931804,24.992991989761894,11.398443962274742,180.05270104171512,182.2069999999991,184.3612989582831,2.36467200303391,0.913823715864661,182.097277847803,1.0239726560532343,179.69,182.03,184.37,8255940.0,0.14923997651099902,182.26906665978566
2024-07-12 10:25:00+00:00,183.99,184.45,183.3,183.44,6331,183.928,2238,-0.5500000000000114,59.931593411837056,0.8399042490511874,0.11483174840408494,0.7250725006471025,83.59668653786262,82.89880054585844,0.8299895564227944,114.01639873458853,46.28298717321246,-1.0149999999990769,182.3733334228405,26.256059687233673,26.18635967194577,10.492031795206957,180.12557257408503,182.3094999999991,184.49342742591318,2.3958459936691052,0.7588227032149947,182.2095779689404,1.0329746091922873,179.69,182.07,184.45,8249609.0,0.10754795690498621,182.3586764971839
2024-07-12 10:30:00+00:00,183.44,184.12,183.23,184.09,5168,183.662,1700,0.6500000000000057,63.25370084059176,0.8727803502740699,0.1181662797015739,0.754614070572496,87.69960975843303,84.68660968660885,2.0284875020783577,106.47047166072464,51.60642567668108,-0.5479999999990639,182.53682547780807,27.29406618704477,24.55870429340441,10.32875487696832,180.15613916050555,182.43849999999912,184.7208608394927,2.5020605184690603,0.8617964283788104,182.57293387612896,1.0227621371071252,179.69,182.07,184.45,8254777.0,0.12132926296751843,182.42803790227342
2024-07-12 10:35:00+00:00,184.06,184.89,183.9,184.89,6608,184.479,2165,0.799999999999983,66.8920562667627,0.9524094284370221,0.1582362862916209,0.7941731421454012,90.4061624649857,87.23415292042667,2.183044103017573,139.41207330923524,61.15118150590276,0.10400000000092291,182.76093733706443,28.860053586802266,28.246736132337663,9.612981858973527,180.18844870762123,182.6254999999991,185.06255129237698,2.668905812581359,0.9645983461823996,182.9281242942348,1.020421984456615,179.69,182.29,184.89,8261385.0,0.18934775373231597,182.55055082092667
2024-07-12 10:40:00+00:00,184.88,185.65,184.87,185.58,11084,185.294,3600,0.6900000000000261,69.68047326289043,1.0589859491807943,0.21185024562831445,0.8471357035524798,97.08749271520658,91.73108831287465,3.065644785071653,165.87976078061226,72.61915299719404,0.6645000000009418,183.02941949543924,30.790942227810948,32.08907712311416,9.079135898935515,180.09065387843955,182.8134999999991,185.53634612155864,2.978823906942928,1.0080162220875655,183.35039911117977,1.003248985566857,179.69,182.67000000000002,185.65,8272469.0,0.2148628878123872,182.79813028120606
2024-07-12 10:45:00+00:00,185.59,186.18,185.2,186.14,7344,185.791,2566,0.5599999999999739,71.75932806996249,1.1750902209979301,0.2623636139563603,0.9127266070415698,99.40049279823491,95.63138265947526,2.2803450739051545,164.20218961099428,80.10123766143658,1.076000000000903,183.32566525777835,32.86696021274128,33.62611466624963,8.444604240398103,179.8989630349652,182.9829999999991,186.067036965033,3.3708453408610835,1.0118291440398133,183.79568874462504,1.001588343740654,179.69,182.935,186.18,8279813.0,0.21373285992215788,182.96556763103982
2024-07-12 10:50:00+00:00,186.17,186.39,185.7,186.1,8034,186.089,2602,-0.03999999999999204,71.38283914511894,1.2494728815840404,0.26939701963397644,0.9800758619500639,97.94027124737896,98.14275225360636,1.9558428751438095,153.01181483633334,87.47961465267775,0.9330000000009022,183.5898876141804,34.90056052890154,33.46550817672051,8.01962237763596,179.8610440514148,183.1894999999991,186.5179559485834,3.6338938078703293,0.9372147393506637,184.1281159732463,0.9793320334734643,179.69,183.04,186.39,8271779.0,0.22946333983969958,183.1415078635693
2024-07-12 10:55:00+00:00,186.1,186.14,185.3,185.34,6157,185.723,2392,-0.7599999999999909,64.46261667315821,1.2328841070394105,0.2022465960714772,1.0306375109679333,90.93219296179176,96.09098566913475,1.2344330347389132,115.83906670655105,80.80905718770025,0.046000000000901764,183.75656498425846,35.97757652575575,31.3941522398988,10.470638633996927,179.91773132689107,183.3434999999991,186.76926867310712,3.736994955488513,0.7913944563264373,184.18693223344465,0.9693797453682151,179.69,183.04,186.39,8265622.0,0.18771402656989422,183.24377591552573
2024-07-12 11:00:00+00:00,185.34,185.87,185.05,185.56,6035,185.474,2363,0.21999999999999886,65.50511347560014,1.2233871001222383,0.15419967132344392,1.0691874287987944,84.83799930794102,91.23682117237013,1.2163857524682298,100.46823233125869,74.02147534446813,0.1810000000009211,183.92832070004337,36.49299000683288,29.47615743544516,11.69356768659875,179.9766419481685,183.5024999999991,187.02835805182968,3.842844704383443,0.7917729485639216,184.34706752778638,0.9587097635561993,179.69,183.04,186.39,8271657.0,0.15921014490757043,183.33213538480229
2024-07-12 11:05:00+00:00,185.56,186.02,185.28,185.87,4887,185.772,1614,0.3100000000000023,66.97523331726283,1.2267340365817745,0.1260372862263841,1.1006967503553904,81.33164970311422,85.70061399094855,1.0547490893274558,101.2894005812738,72.53533525197666,0.4230000000009113,184.11324253813447,37.086837950552734,28.96019595570302,11.038179413987,180.10743944905653,183.6994999999991,187.29156055094165,3.9108005747893495,0.80212463977415,184.53335536389562,0.9430876375879,179.69,183.04,186.39,8276544.0,0.24610212310300103,183.4058473840357
2024-07-12 11:10:00+00:00,185.87,186.63,185.81,186.13,6746,186.323,2351,0.2599999999999909,68.19937045486323,1.2361171459266131,0.10833631645697817,1.127780829469635,84.1899008029215,83.45318327132513,1.5660809778456963,111.58498385619775,72.24187238492678,0.6470000000009009,184.30531467735975,38.074413718337404,31.808226736894177,10.346190825812837,180.5754621589546,183.9844999999991,187.39353784104358,3.7057880865448025,0.8146782318121099,184.70802779553884,0.9342956634744782,179.69,183.16,186.63,8283290.0,0.3264966227875851,183.51948489120414
2024-07-12 11:15:00+00:00,186.13,186.21,185.46,185.56,4271,185.781,1476,-0.5699999999999932,62.71126941270138,1.1839116943201304,0.044904691880396364,1.139007002439734,80.74711188457333,82.08955413020256,1.1556912341910142,80.25229262624931,65.05025282167023,0.08150000000091495,184.4248085176112,38.301719690802486,29.95831518817536,12.458526991821866,181.04520994991574,184.21549999999908,187.38579005008242,3.441936264954202,0.7120468440995765,184.79923011308347,0.9211316875120155,179.77,183.2,186.63,8279019.0,0.275870985475721,183.5755040990858
2024-07-12 11:20:00+00:00,185.54,185.79,184.8,184.85,4567,185.324,1670,-0.710000000000008,56.601334548108795,1.0728799394225348,-0.05290165041375938,1.1257815898362942,69.50238977978249,78.14646748909199,0.4674167074297353,43.17083275790611,67.61018962698714,-0.5879999999990844,184.46530294450537,37.35249985394757,27.670664511560723,16.597921568127294,181.915673317261,184.45499999999907,186.99432668273715,2.7533291943705414,0.5777765229432794,184.80049002345015,0.9260508526897272,179.77,183.2,186.63,8274452.0,0.30010190308748985,183.616714890945
2024-07-12 11:25:00+00:00,184.81,185.83,184.71,185.65,4657,185.335,1796,0.8000000000000114,61.18966512605832,1.037480360064876,-0.07064098381713446,1.1081213438820106,64.49205892691622,71.58052019709022,1.2047535979066826,50.73065682202738,73.97682461622401,0.2715000000009411,184.57813123550486,36.32278810858116,25.315474720377864,15.869148929757698,182.31752935772133,184.63799999999907,186.9584706422768,2.5135352877281516,0.7180592121190497,184.82157154423058,0.9399043632118899,181.66,184.14499999999998,186.63,8279109.0,0.25971065784771136,183.66308201043404
2024-07-12 11:30:00+00:00,185.63,185.7,185.36,185.49,3283,185.514,1192,-0.1599999999999966,59.82730340418616,0.9851589761229604,-0.09836989420724018,1.0835288703302006,63.0605792312129,65.68500931263675,0.7604975827041116,52.21203666799349,73.31884822446693,0.16900000000092064,184.66497587974249,35.36662720216949,24.630115365496962,15.439527530469741,182.6521265263274,184.78599999999906,186.91987347367072,2.309561843074331,0.6649582340956716,184.82552035089466,0.897054051553896,182.0,184.315,186.63,8275826.0,0.23339009082339385,183.6965073575858
2024-07-12 11:35:00+00:00,185.48,185.68,185.14,185.67,3103,185.402,1236,0.1799999999999784,60.88247461926938,0.9472985302867301,-0.10898427203477645,1.0562828023215065,69.86010778580409,65.80424864797729,0.42187246470875017,45.812152021302076,70.54175792847315,0.41100000000088244,184.76069246262415,34.08392643468954,23.540082059747668,16.559261022002534,182.90042208546149,184.91549999999907,186.93057791453666,2.1794580925207407,0.6872136046347512,184.84093206244546,0.8715501907286191,182.9,184.765,186.63,8278929.0,0.21623747983169278,183.72667528983942
2024-07-12 11:40:00+00:00,185.68,186.33,185.59,186.3,4541,185.991,1594,0.6300000000000239,64.4063253573995,0.9570967732322799,-0.07934882327138126,1.0364455965036612,75.38246067657815,69.43438256453128,0.38797284190106307,83.02571077002813,70.3368234448676,1.0485000000008995,184.90729318046948,33.63121742057158,27.482065340962045,15.544041605584852,183.1011102930591,185.06399999999908,187.02688970693907,2.1213090681493965,0.8148419382991637,184.85293416697493,0.8621537485337184,182.96,184.79500000000002,186.63,8283470.0,0.24577858524842225,183.78284881647082
2024-07-12 11:45:00+00:00,186.3,186.3,185.84,185.99,3107,186.027,1173,-0.3100000000000023,61.47186434385057,0.9291370288365215,-0.08584685413371185,1.0149838829702333,75.44782015370235,73.56346287202776,-0.08058450628557479,76.85481746460749,65.01960590623189,0.76200000000091,185.01040811566287,33.21084476460491,26.39861047022038,14.931232219549369,183.23702487021157,185.1669999999991,187.0969751297866,2.084577845714983,0.7132151827499259,184.8816184810029,0.8334284807813105,182.97,184.8,186.63,8280363.0,0.21726308563126595,183.81927534127212
2024-07-12 11:50:00+00:00,185.99,185.99,185.43,185.8,2924,185.73,1140,-0.18999999999999773,59.677193514201896,0.8814860948644991,-0.10679823048458736,0.9882843253490865,70.44986263736273,73.76004782254732,-0.1612036539494821,48.15935451336377,56.73553325182117,0.5915000000009059,185.0856073427426,32.05511388538873,25.101218682836407,17.795623700799148,183.55817281920565,185.2939999999991,187.02982718079255,1.8735924323436899,0.6457518368186907,184.89072766634277,0.813897875011217,182.97,184.8,186.63,8277439.0,0.27972172220919334,183.84796865101262
2024-07-12 11:55:00+00:00,185.81,185.85,185.08,185.14,2794,185.511,1175,-0.660000000000025,53.80127206707538,0.7814577438053618,-0.16546126523497973,0.9469190090403415,48.61111111111069,64.83626463405817,-0.10790978741772594,3.0351985117676565,49.42213735750465,-0.05249999999912802,185.09078759581473,30.383469195444714,23.398417496529124,19.671932790383877,183.86193836591065,185.37899999999908,186.89606163408752,1.6367135803822899,0.42122930452238877,184.89733871682586,0.8107623125104145,183.21,184.92000000000002,186.63,8274645.0,0.24514375828294535,183.86920164949007
2024-07-12 12:00:00+00:00,185.12,185.85,185.01,185.35,3437,185.506,1454,0.21000000000000796,55.3090830358946,0.7109345884877598,-0.18878753644206536,0.8997221249298252,37.499999999999254,52.18699124949046,-0.11317094201337419,-1.638782897959572,45.56101496627187,0.14000000000089585,185.11547449145144,28.713372949294538,21.67127988393776,18.8349821034718,184.06958067329512,185.4469999999991,186.82441932670307,1.4855126550485893,0.4647892264473992,184.9105406381006,0.8128507187596709,183.23,184.93,186.63,8278082.0,0.19262710433528926,183.895309454372
2024-07-12 12:05:00+00:00,185.3,185.31,184.03,184.16,5273,184.559,1860,-1.1899999999999977,46.12271051773817,0.5526508105211008,-0.2776570515269795,0.8303078620480803,20.24305555555457,35.45138888888774,-0.9199978479582538,-155.693514131686,46.26035765809814,-1.0814999999991244,185.024476920837,27.586161968185,19.26478988340321,24.98770848496307,184.29230104492555,185.4829999999991,186.67369895507264,1.2838901193894308,-0.055556043096293514,184.87022005946304,0.8490756674196939,183.23,184.93,186.63,8272809.0,0.20023541746566306,183.91069545510112
2024-07-12 12:10:00+00:00,184.16,184.43,183.83,184.0,4402,184.131,1658,-0.1599999999999966,45.03953411950252,0.40957775586892353,-0.33658408494332537,0.7461618408122489,14.801587301586506,24.181547619046345,-1.1443614677913216,-234.8936170212764,47.58989568445295,-1.2459999999990998,184.9269076902811,26.784092302613825,18.271587430866198,25.41796986427323,184.26629085896258,185.4784999999991,186.6907091410356,1.307115532028258,-0.10983701159639947,184.84249009661468,0.8312845483182868,183.83,185.23000000000002,186.63,8268407.0,0.1365696175046699,183.914355597766
2024-07-12 12:15:00+00:00,184.01,184.41,183.86,184.08,3761,184.126,1381,0.0800000000000125,45.72586254223302,0.29919769588937584,-0.3575713159382985,0.6567690118276743,6.666666666666053,13.903769841268613,-0.797585686570379,-211.640633301457,46.51996275047603,-1.159999999999087,184.84624981501622,26.039313327440592,17.386702397496116,24.18698863745594,184.1020419162186,185.43799999999908,186.77395808377955,1.4408676579562714,-0.00824947896427403,184.76669789366215,0.8111927948669794,183.83,185.23000000000002,186.63,8272168.0,0.0671383398152247,183.9178880743798
2024-07-12 12:20:00+00:00,184.09,184.45,183.94,184.39,3160,184.158,1182,0.30999999999997385,48.41410796040233,0.2340372762941172,-0.33818538842684576,0.572222664720963,12.466666666665759,11.31164021163901,-0.24885041925886142,-154.6274107041022,42.86769198036768,-0.836999999999108,184.80279745168133,25.272588780505753,16.946449542855156,23.0712220833742,183.96915582570216,185.37849999999906,186.78784417429597,1.5205044536415084,0.14930496821607747,184.7461617737965,0.7896790238050516,183.83,185.23000000000002,186.63,8275328.0,0.0006819174496698328,183.9228344443987
2024-07-12 12:25:00+00:00,184.39,185.03,184.36,184.99,5543,184.805,2064,0.6000000000000227,53.24148211311158,0.22818182189561753,-0.2752326742602763,0.5034144961558938,25.909523809522994,15.014285714284505,-0.3555076757339015,-70.80049501726428,52.03158704021238,-0.2084999999990771,184.8206262658069,23.541692421062695,21.211867922854033,21.657728768380025,183.94723291580675,185.3209999999991,186.69476708419143,1.4825811259299748,0.37952834079086983,184.75231557498918,0.7811305221046899,183.83,185.23000000000002,186.63,8280871.0,-0.019852614308115836,183.94436560137794
2024-07-12 12:30:00+00:00,185.0,185.5,184.51,184.86,5916,185.04,1935,-0.12999999999999545,52.103786491588544,0.21062348216008786,-0.2342328111966448,0.44485629335673266,36.66666666666585,25.014285714284437,-0.3396409509946574,-42.37463174944597,61.35750767480461,-0.32699999999906026,184.82437614525386,22.48912276466384,23.544838595134742,19.733840493105234,183.91997199372912,185.2589999999991,186.5980280062691,1.445574040958864,0.3510113313049547,184.7613919937466,0.7960497705257842,183.83,185.23000000000002,186.63,8274955.0,-0.054356477534368806,183.97040170769245
2024-07-12 12:35:00+00:00,184.89,185.37,184.75,185.19,3984,185.111,1420,0.3299999999999841,54.74726654931544,0.220791466901062,-0.1792518611645365,0.4000433280655985,47.33333333333267,36.63650793650674,-0.2585231862982651,-20.116071038968535,60.88130735692613,0.0010000000009142695,184.8591974647535,21.511736655150617,22.21397254514897,18.618390147502303,183.91269045358342,185.2514999999991,186.5903095464148,1.4453967135658232,0.47703183392896914,184.7767532421891,0.7834747869168,183.83,185.23000000000002,186.63,8278939.0,0.028096695821145625,183.98969042999633
2024-07-12 12:40:00+00:00,185.21,185.3,184.92,185.09,2810,185.11,1106,-0.09999999999999432,53.77864208680138,0.2182644866622354,-0.14542307312269048,0.3636875597849259,48.666666666665925,44.22222222222104,-0.6494900697799344,-17.639003012872166,60.53799238502396,-0.14149999999909824,184.8811786585865,20.604163839174053,21.414997442475958,17.948738190857775,183.89518943520497,185.2279999999991,186.56081056479323,1.4391026894358698,0.44822970208807894,184.78666906432264,0.7546551592798874,183.83,185.23000000000002,186.63,8276129.0,0.007930656223554398,184.00290486405532
2024-07-12 12:45:00+00:00,185.11,185.65,184.96,185.48,4438,185.398,1679,0.38999999999998636,56.975738323156556,0.24490842537355206,-0.09502330752909904,0.3399317329026511,56.93333333333228,50.97777777777652,-0.27420829076832964,19.533946740003948,67.02374698921946,0.2005000000008863,184.93820926253065,20.302721761683728,23.340964671388928,16.769307762015213,183.90269335215007,185.2084999999991,186.51430664784814,1.410093648886574,0.6039587294367457,184.79716030210082,0.7500369336170382,183.83,185.23000000000002,186.63,8280567.0,5.9680500913169516e-05,184.0279311088083
2024-07-12 12:50:00+00:00,185.49,185.83,185.35,185.81,3458,185.635,1292,0.3300000000000125,59.526764688934065,0.28931711324852927,-0.04049169572329747,0.32980880897182674,65.52064777327837,57.04021592442509,0.005382131323994344,67.09238581094431,66.36605058367113,0.40050000000087493,185.02123695181345,20.28560223146241,24.005287055745004,15.982514999802683,183.9249689346811,185.19249999999911,186.46003106531714,1.368879479804021,0.7435837735645384,184.81730585064994,0.7307485812158224,183.83,185.08,186.33,8284025.0,0.0586133426534387,184.05104118650254
2024-07-12 12:55:00+00:00,185.81,186.0,185.5,185.91,3370,185.788,1273,0.09999999999999432,60.29504026053042,0.3287903916320829,-0.0008147338717950925,0.329605125503878,80.6714926273491,67.70849124465282,0.4159014799611116,86.14431478262632,72.17859203488392,0.3540000000008945,185.10588105164075,20.51428302008562,24.505036118431075,15.183367797169854,183.9133273344476,185.2099999999991,186.5066726655506,1.4002188494698105,0.7699216304151705,185.0701372785827,0.7142665397004065,183.83,185.08,186.33,8287395.0,0.12663592425996673,184.07484508904457
2024-07-12 13:00:00+00:00,185.93,185.98,185.26,185.48,3274,185.598,1274,-0.4300000000000068,55.42319176574995,0.3216678559880677,-0.006349815612648246,0.32801767160071593,84.01711474716485,76.736418382597,0.07013757755596206,49.21622867680872,71.72631039704176,-0.18449999999913302,185.14151142767497,20.18732095340113,22.741637218242992,16.489451538905374,183.95074401936222,185.24149999999912,186.53225598063602,1.3935926675576567,0.5923877183521493,185.13019550711957,0.7146760725789488,183.83,185.08,186.33,8284121.0,0.16542928085390635,184.09436373425848
2024-07-12 13:05:00+00:00,185.49,185.76,185.4,185.74,2573,185.563,835,0.2600000000000193,57.651327098766224,0.3331625319821967,0.004115888305184612,0.3290466436770121,86.63594470046024,83.77485069165762,0.8579496090356242,54.8019533369534,76.6691306231598,-0.042499999999108695,185.19851033932497,19.883713320051246,21.89331388981098,15.874351303189655,183.94896646088563,185.2459999999991,186.54303353911257,1.4003363517846295,0.6904345512678727,185.22773606355634,0.6893420673947371,183.83,185.08,186.33,8286694.0,0.1584002139027548,184.10995797971842
2024-07-12 13:10:00+00:00,185.73,185.75,185.35,185.37,2228,185.593,782,-0.37000000000000455,53.54929185028183,0.30885593873563266,-0.01615256395310355,0.3250085026887362,78.34101382488427,82.99802442416934,0.744565217391302,35.61718325177091,72.02473841627717,-0.48149999999913007,185.2148426879607,19.48123392506743,20.957846790355166,15.730170543619659,183.9464312922865,185.2399999999991,186.5335687077117,1.3966407986532232,0.5502485871936332,185.23725205674668,0.668674776866542,183.83,185.08,186.33,8284466.0,0.14401863883665886,184.12196148395685
2024-07-12 13:15:00+00:00,185.38,185.62,185.31,185.41,1797,185.485,680,0.03999999999999204,53.93092188888263,0.2894834689414836,-0.028420026997802106,0.3179034959392857,77.26574500768008,80.7475678443411,0.7225119513255107,30.189280189281526,76.93414599954738,-0.5049999999991144,185.23342909863112,19.006417606879054,20.236187679875126,15.632827985254279,183.94581148866297,185.2269999999991,186.50818851133522,1.3833712270199614,0.5714180615817633,185.24204062933708,0.6430551499475035,183.83,185.08,186.33,8286263.0,0.09679194707895071,184.13118999806164
2024-07-12 13:20:00+00:00,185.38,185.93,185.16,185.73,3420,185.567,1250,0.3199999999999932,56.976243793365335,0.296533716607712,-0.017095823465258952,0.31362954007297095,77.05399313780309,77.55358399012205,0.726720537990122,57.4084586999768,85.29469394500211,-0.23499999999913257,185.28072156542817,19.148886993924965,21.924973386166787,14.314355833765976,183.99080343148037,185.1984999999991,186.4061965685178,1.3042185206885792,0.7200469943591912,185.2752102597741,0.6521226392369682,183.83,185.065,186.3,8289683.0,0.0630126224789294,184.15049646095574
2024-07-12 13:25:00+00:00,185.75,185.85,185.3,185.76,2254,185.633,828,0.030000000000001137,57.2614763928381,0.3010712757010765,-0.010046611497515567,0.31111788719859207,82.84791734701058,79.05588516416417,0.41623871560623193,66.86758796431795,84.84363521871575,-0.2469999999991046,185.32636713062547,19.281179996181887,20.58920939986026,13.442263509038906,184.005575435494,185.18699999999907,186.36842456450415,1.2759260255904408,0.7425038454490565,185.29645473517684,0.644828165005755,183.83,184.91500000000002,186.0,8291937.0,0.1004444555657395,184.16320329964898
2024-07-12 13:30:00+00:00,185.75,185.9,185.43,185.84,2094,185.719,700,0.0800000000000125,58.05997278736367,0.3075770980597099,-0.0028326313111057266,0.3104097293708156,88.65886485740748,82.85359178073996,0.5301309098777462,79.84884177464201,84.50835656302857,-0.18549999999910938,185.37528454675638,19.50121978685192,20.060908037179946,12.728603648864786,184.003303579479,185.18899999999908,186.37469642051917,1.2805257553311418,0.7745222085242395,185.33226931146672,0.6323404389339152,183.83,184.91500000000002,186.0,8294031.0,0.11048751356862437,184.1754979589891
2024-07-12 13:35:00+00:00,185.87,186.1,185.83,185.99,3089,185.978,1151,0.15000000000000568,59.58467650358594,0.32113491218046875,0.00858014624772252,0.3125547659327462,90.55839266947326,87.35505829129669,0.43198876829202426,106.32504886903251,83.6678310049228,-0.05399999999909255,185.43382887563672,20.088599608339557,21.77855510632664,12.323827362711361,183.9959875550725,185.2314999999991,186.4670124449257,1.3340198021682108,0.8069576527195441,185.36129170808914,0.6064589790100628,183.83,184.965,186.1,8297120.0,0.15172219504876938,184.1961578133506
2024-07-12 13:40:00+00:00,185.98,186.35,185.78,186.31,3832,186.138,1381,0.3199999999999932,62.70003862804337,0.35362453962915197,0.03285581895712458,0.3207687206720274,93.60855448177131,90.94193733621692,0.6591387973418295,117.98983526112694,82.88139200513494,0.2530000000008954,185.5172737446237,21.07322071491303,23.267350129496265,11.492905994851961,183.957721273585,185.2794999999991,186.6012787264132,1.4267943581606186,0.8898156247364422,185.40229137014367,0.6038547662236293,183.83,185.09,186.35,8300952.0,0.20674669895701395,184.22357263634328
2024-07-12 13:45:00+00:00,186.32,186.9,186.21,186.76,6313,186.615,2204,0.44999999999998863,66.59916265277839,0.4109469025632393,0.0721425455129695,0.3388043570502698,94.5036846451939,92.8902105988124,0.6901013586370519,166.88050355846437,83.7848096165331,0.6915000000008718,185.6356286260881,22.7798439967792,27.827656667504666,10.564334428958174,184.04303777894117,185.40949999999913,186.77596222105709,1.4739937501130895,0.9941592892905828,185.5037957088035,0.6100079972076556,183.83,185.365,186.9,8307265.0,0.3146460269540482,184.27788194145708
2024-07-12 13:50:00+00:00,186.75,186.99,186.62,186.93,4737,186.794,1907,0.17000000000001592,67.96170242883511,0.4647356837501775,0.10074506135992617,0.3639906223902513,95.82454263488692,94.64559392061695,0.6027662666164391,187.78398251881336,84.46378940854426,0.8625000000009209,185.7589020902702,24.47743450794319,27.671485977035537,10.093400118278488,184.19717109185225,185.5559999999991,186.91482890814595,1.4646025007510983,1.0055824142992171,185.8097942498658,0.5928645688356805,183.86,185.425,186.99,8312002.0,0.384080213710364,184.32077515636254
2024-07-12 13:55:00+00:00,186.93,186.96,186.16,186.25,4247,186.639,1587,-0.6800000000000068,57.80402156724449,0.4473367438396849,0.06667689715954689,0.380659846680138,83.17882314490491,91.16901680832815,0.1828841912753454,128.11199394627272,75.29087120608287,0.18150000000090927,185.80567331976826,24.625226633305967,25.069327068119225,14.551400903853512,184.45622064422344,185.66449999999912,186.8727793557748,1.3015728432475706,0.7422866852777601,185.82440411731977,0.6076599567759899,183.94,185.465,186.99,8307755.0,0.34650093714993985,184.35227914073496
2024-07-12 14:00:00+00:00,186.25,186.86,185.96,186.75,4443,186.487,1608,0.5,62.269506011184184,0.46849328101703236,0.07026674746951544,0.3982265335475169,81.1641408023538,86.72250219404812,0.6847099417726987,123.74323279195276,75.81086408480594,0.6665000000008945,185.89560919407606,24.219555995262684,22.505296080041667,15.335954215191174,184.63575024455653,185.78249999999912,186.9292497554417,1.2345078308695276,0.921844432671136,185.9496083327627,0.6285413884348482,184.36,185.675,186.99,8312198.0,0.35321865650424006,184.38527054496618
2024-07-12 14:05:00+00:00,186.76,186.78,186.19,186.37,3694,186.434,1296,-0.37999999999999545,57.30592281882405,0.4494165704748809,0.0409520295418912,0.40846454093298973,70.85610200364233,78.39968865029992,0.3391838053192542,97.63283551762733,68.27132452057107,0.2990000000009161,185.94078927083072,23.842861831365354,20.989708017077994,14.303175572331474,184.73821162694009,185.85149999999913,186.96478837305818,1.1980407724006041,0.7328686854853951,185.9763471531279,0.6257884321180736,184.51,185.75,186.99,8308504.0,0.27446357659482445,184.41098986848962
2024-07-12 14:10:00+00:00,186.37,186.48,186.01,186.13,3447,186.197,1323,-0.2400000000000091,54.35877528748564,0.410203574232753,0.0013912266398106166,0.4088123475929424,68.6703096539155,73.56351748663677,0.40999082915249563,52.731430947553974,68.01031733475375,0.07700000000090768,185.95880934027542,22.991854682310425,19.843295860953628,15.613713672007826,184.89412782306002,185.9149999999991,186.9358721769382,1.0982138901531326,0.6053021156113415,185.9795689261081,0.6146606869667826,184.75,185.87,186.99,8305057.0,0.2848775284285545,184.43165525952634
2024-07-12 14:15:00+00:00,186.14,186.36,185.91,186.19,3441,186.167,1212,0.060000000000002274,54.982097090814285,0.37959278145919484,-0.023375652906998057,0.4029684343661929,58.46994535519057,65.9987856709157,0.42068928321017385,37.89176112425082,61.56622105273802,0.17950000000089972,185.98082749834444,21.92906978477878,18.78537404875748,15.966038476835807,184.9943404295969,185.96499999999912,186.93565957040136,1.0439164040569333,0.6159005725908813,185.9843017212099,0.6028992093262993,184.92,185.95499999999998,186.99,8308498.0,0.27509072980692184,184.45120990270473
2024-07-12 14:20:00+00:00,186.13,186.19,185.62,185.93,3618,185.867,1343,-0.2599999999999909,51.687892025219185,0.3305433822040129,-0.057940041729743985,0.3884834239337569,50.455373406192486,59.19854280509909,0.10768319603726706,-8.624677320681101,59.86582889524795,-0.017999999999091187,185.9759867842164,20.526315384407976,17.511818106185178,18.332843000785772,185.1225544100046,186.0069999999991,186.8914455899936,0.9509809738284078,0.4564699056277913,185.98394193030475,0.6005492658029917,184.96,185.97500000000002,186.99,8304880.0,0.28069344434320764,184.46846471328217
2024-07-12 14:25:00+00:00,185.93,186.03,185.61,185.85,2909,185.829,1037,-0.0800000000000125,50.681697829074366,0.2819657231613064,-0.08521416061796039,0.3671798837792668,45.35519125683003,51.42683667273727,0.048449612403111963,-29.285669251622576,58.57264636448777,0.006500000000897899,185.96398804286244,19.248608682843052,16.61783025652652,17.518490298699405,185.17094806966756,186.0254999999991,186.88005193033067,0.9187470861054609,0.39731460794253476,185.98282387571,0.5876528896742057,185.16,186.075,186.99,8301971.0,0.2600831140973414,184.4812623214255
2024-07-12 14:30:00+00:00,185.84,186.18,185.59,186.18,3196,185.884,1201,0.3300000000000125,54.60714487639204,0.2670178054137864,-0.08012966269238431,0.3471474681061707,43.95080889406183,46.58712451902769,0.1829530779164923,-3.43473994111564,58.39765618741909,0.4515000000009195,185.9845606102089,18.084002529949863,17.24915512422101,16.262530046783972,185.19289718502478,186.0439999999991,186.89510281497343,0.9149478778937558,0.579896340141354,185.98439860753865,0.5878205404117628,185.16,186.075,186.99,8305167.0,0.26147049262153316,184.49661526226691
2024-07-12 14:35:00+00:00,186.17,186.24,185.73,186.17,3707,185.993,1316,-0.010000000000019327,54.46567153461586,0.2514658150940363,-0.07654532240970752,0.32801113750374383,45.73727379528031,45.01442464872363,0.09677939674175295,6.734006734002945,59.54575497755437,0.6150000000008902,186.0022215044747,17.161291933920495,16.906026644530474,15.245082904001412,185.20653894757226,186.0569999999991,186.90746105242596,0.9141940936668392,0.566434553162915,185.99150044273364,0.5822619303823525,185.16,186.075,186.99,8301460.0,0.26797696431577667,184.51477646330017
2024-07-12 14:40:00+00:00,186.19,186.23,185.58,185.71,3214,185.874,1127,-0.45999999999997954,48.2705490682627,0.19972034330399424,-0.10263263535979966,0.3023529786637939,36.242253836360824,41.97677884190056,-0.32204390531909155,-38.66237853165786,54.43495721781564,0.3480000000009227,185.97439088500093,16.002600996161778,15.569078630413422,15.864433824606616,185.24372669681676,186.06849999999912,186.89327330318147,0.8865265245674128,0.2826675532441136,185.96455449028608,0.5871003639264687,185.16,186.075,186.99,8298246.0,0.25861328565082864,184.52810312729775
2024-07-12 14:45:00+00:00,185.7,185.89,185.62,185.72,2088,185.764,740,0.009999999999990905,48.40793327507304,0.15770072474137464,-0.1157218031379354,0.27342252787931004,22.19494453536879,34.72482405566955,-0.5568644249303922,-60.79763974500854,49.63455202177317,0.580000000000922,185.9501631816675,14.926673696814396,15.037126070586492,15.322389790817812,185.2410890842407,186.0674999999991,186.89391091575746,0.8882915240526984,0.28975350314667825,185.9546264080708,0.5644503379317196,185.16,186.075,186.99,8300334.0,0.21872695285505148,184.5359907738123
2024-07-12 14:50:00+00:00,185.69,185.69,185.34,185.39,3338,185.483,1112,-0.3300000000000125,44.23304899975125,0.0966574255855619,-0.1414120818349985,0.2380695074205604,7.393079733504076,21.94342603507747,-0.8238378002460967,-117.24307088545791,42.8026431323516,0.49000000000089017,185.89681430722297,14.717636365715029,14.296750881347078,18.19592053522798,185.24542588321916,186.0684999999991,186.89157411677903,0.8847001150435879,0.0878256974878761,185.84349466073238,0.5512753137937393,185.16,186.075,186.99,8296996.0,0.20969834238502022,184.54561708472937
2024-07-12 14:55:00+00:00,185.37,185.82,185.37,185.71,3033,185.667,993,0.3200000000000216,48.840638089519274,0.07325703535713046,-0.13184997765074397,0.20510701300787443,11.79454115624226,13.794188475037949,-0.28993288590604127,-87.89547565057498,38.95381320718334,1.0390000000009252,185.87902246843984,14.10052697513315,15.158878358133018,17.1208756685521,185.29894216167452,186.0834999999991,186.8680578383237,0.8432320311307469,0.26196783605100327,185.8348981540563,0.5440413628084714,185.16,186.075,186.99,8300029.0,0.23720580180970965,184.5556731816556
2024-07-12 15:00:00+00:00,185.71,185.72,185.35,185.48,3419,185.517,1149,-0.2300000000000182,45.904892885181326,0.03574097993191572,-0.13549282646076696,0.17123380639268268,11.36550692106148,10.184375936935512,-0.6800535475234293,-110.66702193800253,30.097334022443363,1.0360000000008824,185.84102032858843,13.585757471675498,14.405266457709985,16.538450135424142,185.25690172477533,186.0709999999991,186.88509827522284,0.8750404686638543,0.1370217097950113,185.81239863674605,0.5316098368935809,185.3,186.145,186.99,8296610.0,0.19927276689415716,184.56558511296205
2024-07-12 15:05:00+00:00,185.48,185.74,185.35,185.4,2377,185.528,856,-0.07999999999998408,44.89407505610769,-0.00044101198164980815,-0.137339854699466,0.1368988427178162,11.671195384645069,11.610414487315843,-0.5204700327305911,-111.19817513799441,31.334254938574784,1.106000000000904,185.7990183925324,13.037011094443478,13.909705622407488,15.655001393131624,185.19733417638363,186.0529999999991,186.90866582361454,0.91980868205883,0.11842580247043483,185.77772407776558,0.5214948485440404,185.34,186.16500000000002,186.99,8294233.0,0.15216942041132503,184.5722141815931
2024-07-12 15:10:00+00:00,185.37,185.48,184.86,184.99,3569,185.115,1377,-0.4099999999999966,40.02922309116339,-0.0614902533728241,-0.15871127687251224,0.09722102349968813,6.453392354341909,9.830031553349059,-0.6124751517756377,-170.8094940461849,22.064041937565268,0.9220000000009065,185.72196902181503,13.847814673381002,12.744208556662395,20.96539463153917,185.04000579512137,186.0104999999991,186.98099420487682,1.043483249470034,-0.02576305704353239,185.69957797504304,0.528530930790893,184.86,185.925,186.99,8290664.0,0.09839616138719295,184.57790236365773
2024-07-12 15:15:00+00:00,184.96,184.97,184.62,184.74,3165,184.766,1299,-0.25,37.37005852864773,-0.12856313191721824,-0.18062732433352507,0.052064192416306845,5.7232715525369064,7.949286430507534,-0.7787743702669214,-191.2208504801077,22.341364526949235,0.9135000000009086,185.62844816259454,15.107794176185227,12.092997271015852,23.20859634333964,184.83042047186999,185.9479999999991,187.0655795281282,1.2020344699906624,-0.04045370803335337,185.5889295041486,0.5172072928772581,184.62,185.805,186.99,8287499.0,0.07646698993529974,184.5797493985997
2024-07-12 15:20:00+00:00,184.75,184.76,184.07,184.22,4718,184.34,1729,-0.5200000000000102,32.52951956005078,-0.22112948254982712,-0.21855493997290718,-0.0025745425769199484,6.590888192389836,6.25585069975579,-0.9197009627279096,-211.87698833510098,21.742015831447915,0.6320000000008861,185.49431024234744,17.198416724067677,10.967489904747245,28.467252052252814,184.5107243243115,185.8434999999991,187.1762756756867,1.4342989404392474,-0.10906723825129401,185.22588353088963,0.5295496291003109,184.07,185.53,186.99,8282781.0,-0.006488452166348684,184.57661033114016
2024-07-12 15:25:00+00:00,184.23,184.66,184.17,184.46,4055,184.394,1593,0.2400000000000091,36.61063540491677,-0.2719876833867829,-0.2155305126478904,-0.05645717073889254,10.324727158083887,7.54629563433645,-0.7479149852031131,-170.2879694682927,30.164009923687836,1.0765000000009195,185.39580450498102,19.13970908995852,10.238717969372601,26.57564927412413,184.33630353337213,185.7284999999991,187.12069646662604,1.499173758068323,0.044424931966524486,185.087020319212,0.5267246555931465,184.07,185.53,186.99,8286836.0,-0.049392065106410664,184.57490866815317
2024-07-12 15:30:00+00:00,184.45,184.46,183.14,183.46,8827,183.569,3184,-1.0,28.795122392966427,-0.38850635716627835,-0.2656393491419087,-0.1228670080243697,11.615049738729157,9.510221696400533,-1.4609517671070993,-217.470340604656,27.167804074301884,0.30600000000089267,185.2114421711733,22.094827246832118,8.583959568970544,34.891633833666766,183.9555313376952,185.5549999999991,187.154468662303,1.7239833605172736,-0.1549049848158358,184.73646724134557,0.5833871801936377,183.14,185.05,186.96,8278009.0,-0.15067257720134136,184.55301965787626
2024-07-12 15:35:00+00:00,183.44,183.67,182.05,182.39,9151,182.641,3261,-1.0700000000000216,23.110222600939856,-0.5607246188776855,-0.35028608868265265,-0.2104385301950329,12.136496449376345,11.358757782062701,-2.030402320459801,-245.5683875777847,24.290701389396947,-0.5814999999991244,184.94273339296632,25.53964735006076,7.073098625269437,40.59299879364053,183.28446684702672,185.36199999999909,187.43953315297145,2.241595529798313,-0.21527137743794955,184.11384949926943,0.6574309530369477,182.05,184.455,186.86,8268858.0,-0.16678556423779656,184.50694177589642
2024-07-12 15:40:00+00:00,182.38,182.79,182.15,182.31,6767,182.449,2598,-0.07999999999998408,22.748605010834805,-0.6956451986358729,-0.388165334752672,-0.3074798638832009,8.214129904790747,10.65522536429832,-1.8308114802649267,-208.95147253796202,17.66818600932157,-0.45349999999911006,184.69199687935048,28.738408874487362,6.580339395224167,37.765019729511344,182.77427812249095,185.13999999999908,187.5057218775072,2.555603194888337,-0.09812609988203458,183.65182895533098,0.656185884962879,182.05,184.41500000000002,186.78,8262091.0,-0.24451210898770695,184.46913253250364
2024-07-12 15:45:00+00:00,182.33,182.69,181.43,181.57,7727,182.041,3038,-0.7400000000000091,19.68088048103779,-0.8524559639890299,-0.4359808800846632,-0.4164750839043667,5.745491911958907,8.698706088708237,-2.2345466293344884,-195.21882732765368,10.888856841567266,-0.9859999999991089,184.39466384322188,32.04764683800926,5.733467596240261,40.25889474795924,182.14089869673646,184.8999999999991,187.65910130326174,2.9844254226745837,-0.10345736418981348,182.89207892266506,0.699315464608387,181.43,183.95499999999998,186.48,8254364.0,-0.2862971713088649,184.41707539914293
2024-07-12 15:50:00+00:00,181.54,181.58,180.74,181.55,9517,181.168,4502,-0.01999999999998181,19.60393417351814,-0.9671942449467679,-0.4405753288339209,-0.526618916112847,8.283357534376519,7.414326450374962,-2.0713091320998855,-186.70010494895018,9.955973812348132,-0.8309999999991078,184.12374347720075,35.37276907084841,5.248515045512214,43.80155615784015,181.61407409286977,184.67099999999908,187.7279259071284,3.3106723926651473,-0.010480151435847216,182.40711463014333,0.7093643599935024,180.74,183.55,186.36,8244847.0,-0.1527779859916371,184.34103114129675
2024-07-12 15:55:00+00:00,181.56,181.91,181.3,181.65,11459,181.584,5815,0.09999999999999432,21.26155345499431,-1.038089544900032,-0.40917650302974806,-0.628913041870284,12.186069277747565,8.738306241360569,-2.186204297022243,-141.5235557310149,22.826540356372604,-0.6039999999990755,183.8881488603245,37.592958466236716,8.279353522208693,41.08393361299882,181.20324453226326,184.4439999999991,187.68475546773496,3.514080661594704,0.06892767322072516,182.15745728740066,0.7022669057082512,180.74,183.49,186.24,8256306.0,-0.13200252692645542,184.2636251463658
2024-07-15 09:30:00+00:00,184.46,185.5,182.9,182.93,18658,184.06,5411,1.2800000000000011,38.687415420335775,-0.979695953183608,-0.2806263290506592,-0.6990696241329488,25.583925795682944,15.351117535935247,-1.3748113004097395,-30.274187623150407,38.60200356267585,0.8260000000009313,183.79689658791264,35.43276056309744,33.482577893481334,28.897523292573702,181.06455794266995,184.2939999999991,187.52344205732825,3.504663263404308,0.2888180100795546,182.22632004693605,0.9271049838719472,180.74,183.49,186.24,8274964.0,-0.27613086422265337,183.77666666666664
2024-07-15 09:35:00+00:00,182.92,183.09,180.58,181.33,15304,181.882,5781,-1.5999999999999943,29.80720308594229,-1.050416689551838,-0.2810776523351114,-0.7693390372167267,25.186168589391045,20.985387887606755,-2.1952535059331146,-116.62556036421614,31.467218385644596,-0.6454999999990889,183.5619540557305,34.18502415092528,27.711449939839213,39.84816344145077,180.67715585707234,184.0679999999991,187.45884414292587,3.684338551977295,0.09626572549633351,182.1014232488268,1.0401689135953789,180.58,183.41000000000003,186.24,8259660.0,-0.30088644116538926,182.82585576035962
2024-07-15 09:40:00+00:00,181.33,182.46,180.92,181.35,11034,181.797,4009,0.01999999999998181,30.02342564742176,-1.0922586717258014,-0.25833570760725977,-0.8339229641185416,24.189200187185396,24.986431524086033,-1.967673928320457,-106.02257302764673,29.440255403361476,-0.4694999999991012,183.35129176470855,33.02641176819399,24.87815569399452,35.773978495110995,180.38412712629204,183.8264999999991,187.26887287370616,3.745241163496095,0.1402917274135693,182.01171543168135,1.0758711340528533,180.58,183.41000000000003,186.24,8270694.0,-0.3431415635191872,182.51952736539545
2024-07-15 09:45:00+00:00,181.41,182.2,180.36,181.4,9599,181.352,3757,0.05000000000001137,30.59899664408659,-1.1086048552327554,-0.219745512891371,-0.8888593423413844,16.563609125367673,21.97965930064761,-1.8079463029122,-104.62125098694035,27.744054477564184,-0.34249999999909164,183.16545445378392,32.31342596893723,21.98577181958293,35.15323295938291,180.1672421889877,183.5879999999991,187.00875781101053,3.7265592642345133,0.18018782373953232,181.9263002449222,1.1304517673347905,180.36,183.29500000000002,186.23,8280293.0,-0.3389971474216846,182.30862411087708
2024-07-15 09:50:00+00:00,181.38,181.65,180.1,181.62,8729,180.85,3441,0.21999999999999886,33.2024172033706,-1.0912281630489247,-0.1618950565660322,-0.9293331064828925,21.10136393444036,20.618057748997384,-1.4113559874063597,-100.02334019393476,26.656376586004633,-0.12399999999911415,183.0182683153283,31.816454828949343,19.888134692168737,33.3997100104923,180.00587790721798,183.3834999999991,186.7611220927802,3.6836706604259666,0.23894355976529175,181.90255869776877,1.1604194982394491,180.1,182.995,185.89,8289022.0,-0.2558145925618089,182.14523577158738
2024-07-15 09:55:00+00:00,181.6,181.7,180.3,181.13,5914,180.852,2446,-0.4900000000000091,30.461546135789717,-1.104266616032561,-0.13994680763973477,-0.9643198083928262,22.48522841908016,20.05006715962897,-1.8052694351078924,-92.93099810086422,26.115876878592953,-0.6514999999991176,182.83843323767798,31.299632971732844,18.50246528363523,30.563294616787417,179.81911529410684,183.15399999999912,186.4888847058914,3.641618207510941,0.1965412332811697,181.86188449725017,1.177532391222344,180.1,182.95999999999998,185.82,8283108.0,-0.23840042489627905,182.05111619823413
2024-07-15 10:00:00+00:00,181.2,182.22,180.83,181.74,7587,181.626,3116,0.6100000000000136,37.39064233285913,-1.0532367245976957,-0.07113353296389557,-0.9821031916338001,25.86419753086391,23.15026329479438,-0.937534067371637,-63.33692501369494,31.20410374091756,-0.11049999999909232,182.73382054837532,30.243544361727327,20.076408118827807,28.01908690980336,179.74843143082026,182.9714999999991,186.19456856917796,3.523027978869786,0.3089553520865902,181.85977934784057,1.1927086489921757,180.1,182.95999999999998,185.82,8290695.0,-0.2012466584685359,182.006236164443
2024-07-15 10:05:00+00:00,181.75,181.9,181.13,181.55,5090,181.567,2072,-0.18999999999999773,36.18131368472054,-1.016410037865569,-0.027445476985415107,-0.9889645608801538,25.432098765431856,24.593841571791547,-0.46055156532702757,-61.19846018273683,27.946762837959447,-0.37449999999910233,182.62107573424433,29.262890652436486,19.126568950126686,26.69346999363728,179.74367036877675,182.7634999999991,185.78332963122148,3.304630991661223,0.2990780692638112,181.85838269755573,1.1625151740641637,180.1,182.92000000000002,185.74,8285605.0,-0.20554566623539525,181.9764368756231
2024-07-15 10:10:00+00:00,181.62,182.23,181.25,181.33,5177,181.739,2131,-0.21999999999999886,34.77866755521524,-0.993524057800613,-0.003647597536367342,-0.9898764602642457,26.666666666666526,25.987654320987005,-0.5375459382370606,-53.18536577106994,32.66422342099545,-0.6709999999990828,182.49811614050677,27.973710854138183,20.012434271274465,25.06791275071446,179.7484644255829,182.5559999999991,185.3635355744153,3.0758075050025266,0.2816590444710522,181.85388806067724,1.1494783759167226,180.1,182.92000000000002,185.74,8280428.0,-0.2241916212012003,181.95425852355365
2024-07-15 10:15:00+00:00,181.39,181.99,181.27,181.9,3545,181.614,1489,0.5699999999999932,41.14492982755361,-0.9188011496836168,0.056860248464503105,-0.9756613981481199,27.65432098765416,26.58436213991709,0.18174808613757865,-42.618397739786175,36.9362599492496,-0.11049999999909232,182.44115269855374,26.7766153271469,19.092511439362013,23.915601893615367,179.88537262364702,182.38099999999912,184.87662737635122,2.7367186015562104,0.40363144663403266,181.85428851379297,1.1188013490655282,180.1,182.8,185.5,8283973.0,-0.19481597183233476,181.94509618956204
2024-07-15 10:20:00+00:00,181.9,182.87,181.81,182.45,9906,182.507,3014,0.549999999999983,46.56486721515776,-0.805912248455968,0.1357993197537215,-0.9417115682096895,33.20987654320957,29.17695473250966,0.49573120352519595,3.473389355744913,43.72186775646236,0.329500000000877,182.44199529869147,25.042699107361237,23.434995720489752,22.291027445659253,180.06237594426798,182.25399999999908,184.44562405573018,2.4050216244703635,0.5447156982714183,181.8641191296744,1.114601252703705,180.1,182.8,185.5,8293879.0,-0.16249592133906665,181.98761667478922
2024-07-15 10:25:00+00:00,182.48,182.84,181.58,181.74,5917,182.048,2140,-0.7099999999999795,41.280039494452424,-0.7649205195914988,0.1414328388945526,-0.9063533584860514,35.740740740740414,32.20164609053429,0.049545829892649884,-10.730760854495257,44.341079939392166,-0.4689999999990846,182.375138603578,23.320867592815492,21.56017419411668,21.968058943078802,180.22516631879307,182.10399999999908,183.98283368120508,2.0634732693472007,0.4031313937896252,181.86193915456977,1.1249868775105827,180.1,182.8,185.5,8287962.0,-0.18011715182756458,181.99126917778193
2024-07-15 10:30:00+00:00,181.73,182.34,181.56,181.65,4541,181.89,1501,-0.09000000000000341,40.650236978330895,-0.7312669369245555,0.14006913724919667,-0.8713360741737521,34.1975308641972,34.38271604938197,-0.6997212048324486,-20.3447346304462,46.13121218654773,-0.6219999999990762,182.30607778418963,21.74418502754577,20.468507715611352,20.98556925915561,180.36004371721273,181.9754999999991,183.59095628278547,1.7754656893772804,0.39925446962957506,181.85921663464765,1.1003449576883984,180.1,182.8,185.5,8283421.0,-0.18521057398238805,181.98548992051124
2024-07-15 10:35:00+00:00,181.64,181.86,181.24,181.34,5471,181.549,1801,-0.3100000000000023,38.47291219318944,-0.7212959882604366,0.12003206873065242,-0.841328056991089,27.345679012345446,32.42798353909393,0.005514807257478438,-52.74185100124299,38.680161437449996,-0.9734999999990919,182.21407037617158,20.64128735409255,19.61819527592622,22.257904469326803,180.65391902827238,181.8194999999991,182.9850809717258,1.2821297734585317,0.2943085844612097,181.85640102983174,1.0660346035677988,180.1,182.8,185.5,8277950.0,-0.20986158054977994,181.96174571284658
2024-07-15 10:40:00+00:00,181.34,182.1,181.22,181.92,4748,181.734,1592,0.5799999999999841,44.466242049121355,-0.6589962878739186,0.1458654152937363,-0.8048617031676549,37.51207729468555,33.01842905707564,0.3143093465673985,-11.167460683362025,30.233231956186053,-0.510499999999098,182.18606367367906,19.315623544804296,20.075230325567947,20.928934588697423,180.84883619206323,181.7424999999991,182.63616380793496,0.9834395454402468,0.5993102766525086,181.85712011309508,1.05274641759867,180.1,182.8,185.5,8282698.0,-0.17068638623223406,181.95332139910906
2024-07-15 10:45:00+00:00,181.88,182.49,181.48,182.42,5013,181.996,1757,0.5,49.0718446459185,-0.5627900122106837,0.19365735276557694,-0.7564473649762606,55.86234693857708,40.24003441520227,0.5622932745314113,57.049988791753584,39.04893434578396,-0.065999999999093,182.20834332380485,18.261039493160165,21.349345407021282,19.490539751932833,180.84590423585462,181.74399999999912,182.64209576414362,0.988308570455701,0.8763518474250943,181.89060693252358,1.0496931020559093,180.1,182.8,185.5,8287711.0,-0.1155132110109012,181.96033770884
2024-07-15 10:50:00+00:00,182.47,183.17,182.45,183.06,7216,182.941,2652,0.6400000000000148,54.296671268882335,-0.42994703256329103,0.2612002659303757,-0.6911472984936667,80.3470053211726,57.90714318481131,0.7928642220019766,168.2325575351193,48.91897990908897,0.5050000000009334,182.2894534834425,18.023196835332342,24.96062309888386,18.475126142037674,180.7407065519148,181.7814999999991,182.82229344808343,1.1451038175879509,1.1141948733219338,181.96184567303413,1.0282864519090587,180.1,182.8,185.5,8294927.0,-0.06342334136479746,182.01078766669912
2024-07-15 10:55:00+00:00,183.07,183.23,182.85,182.95,4997,183.01,1989,-0.11000000000001364,53.28482421949062,-0.329743022496956,0.28912342079736864,-0.6188664432943246,90.40858794838947,75.53931340271261,1.0048031800364399,151.40244847357548,57.565024607866256,0.3155000000009238,182.35236267549558,17.86449045533938,24.707123915360164,17.96445630331375,180.697964099647,181.8504999999991,183.0030359003512,1.2675641808541604,0.9769916493121809,182.02940820373774,0.9819802767726971,180.1,182.8,185.5,8289930.0,-0.04165882224596175,182.04685273199178
2024-07-15 11:00:00+00:00,182.94,183.5,182.9,183.03,5330,183.122,1849,0.0800000000000125,53.956854183913286,-0.24109608557893125,0.30221628617231466,-0.5433123717512459,90.92791706992996,87.22783677983024,0.7098052162429758,139.45246744041344,66.60763229082299,0.3445000000009202,182.41689956354364,18.001138799907736,25.61808899272151,17.158016040344414,180.67285348376905,181.9244999999991,183.17614651622918,1.376006548024124,0.941618294648648,182.12667001029968,0.9546959712889326,180.1,182.8,185.5,8295260.0,-0.11916694288751115,182.08750097373692
2024-07-15 11:05:00+00:00,183.03,183.24,182.94,183.18,3990,183.102,1382,0.15000000000000568,55.25656265894193,-0.15693001151973363,0.30910588818520984,-0.46603589970494347,88.12726479081623,89.82125660304479,0.8978242908289635,116.34949646990948,68.19088274322421,0.47050000000092496,182.48957579558711,18.128026548435496,25.013463243256197,16.75306084205938,180.64328279762896,182.0009999999991,183.35871720236923,1.4919887279412158,0.9341846733409414,182.20443218178454,0.907931973339724,180.1,182.8,185.5,8299250.0,-0.12043063025520015,182.1153806694368
2024-07-15 11:10:00+00:00,183.2,183.43,182.98,183.12,3638,183.185,1512,-0.060000000000002274,54.59272722909597,-0.09398587929078417,0.2976400163313274,-0.3916258956221116,85.7645753330486,88.27325239793116,0.9871504990900615,133.4132328881761,66.52633223954003,0.34550000000092496,182.54961619600738,18.458504389474797,25.64546099465054,16.13779876568903,180.62454942310035,182.0104999999991,183.39645057689785,1.5229347503564434,0.9002667982878441,182.2372828425925,0.8752225466726021,180.1,181.8,183.5,8295612.0,-0.007099854584051717,182.14088170281718
2024-07-15 11:15:00+00:00,183.12,183.55,182.99,183.53,3765,183.23,1318,0.4099999999999966,58.28103674746964,-0.01089305911952465,0.30458626920206955,-0.3154793283215942,90.37428563347764,88.0887085857804,0.8960967564595856,130.3167731739152,72.85662793393804,0.7315000000009206,182.6429860821019,18.901218896574196,25.447649024323056,15.380783501104302,180.62329627251935,182.1204999999991,183.61770372747887,1.6441902229345564,0.9707108238280641,182.4789626754665,0.8527066504817021,180.1,181.825,183.55,8299377.0,0.07187520026804557,182.1703813476489
2024-07-15 11:20:00+00:00,183.52,183.8,183.07,183.12,4129,183.478,1494,-0.4099999999999966,53.59296341557219,0.02162573798469225,0.2696840530450292,-0.2480583150603369,85.58376215991251,87.24087437547915,0.3672238969580688,110.0478468899529,66.73483276768467,0.31050000000092837,182.68841597904458,19.594020625292995,25.991289722336703,14.430483478555315,180.69527743571217,182.2089999999991,183.72272256428602,1.6615233762184416,0.8009137940776025,182.5517099761812,0.8439418897330103,180.1,181.95,183.8,8295248.0,0.08766731711957015,182.2004386328349
2024-07-15 11:25:00+00:00,183.09,183.15,182.62,182.66,5358,182.918,2003,-0.46000000000000796,48.845612393914614,0.010161824171916578,0.20657611138580279,-0.1964142872138862,76.19966508079021,84.05257095805969,0.5062176735996404,53.4687296965583,60.31155611329373,-0.17799999999905936,182.68570969532604,19.39111769315637,24.79355990508479,17.678118422782628,180.79373615289376,182.27199999999908,183.7502638471044,1.6220416159424729,0.6312350297819568,182.56134543283935,0.8215174690377953,180.1,181.95,183.8,8289890.0,0.03833565859043104,182.22027410682475
2024-07-15 11:30:00+00:00,182.66,183.17,182.4,182.45,5665,182.818,2061,-0.21000000000000796,46.80715353530579,-0.01568781570043143,0.14458117721076383,-0.16026899291119526,59.04392764857801,73.60911829642647,0.44040737682355946,34.63554879079631,49.78522897574823,-0.3879999999990673,182.66326115291403,18.81693191752377,23.126180327880917,18.410699098552218,180.86446894387535,182.3134999999991,183.76253105612284,1.5896036839002605,0.5471004397814772,182.55813349862,0.8178376498208086,180.3,182.05,183.8,8284225.0,-0.0850596560648519,182.2353431853187
2024-07-15 11:35:00+00:00,182.42,183.48,182.38,183.47,3872,183.001,1435,1.0200000000000102,56.33825406653615,0.04560591734204422,0.16469992820259158,-0.11909401086054736,63.56589147286733,66.26982806741141,1.1745891695158273,71.73489278752477,56.997185107966786,0.6865000000009616,182.74009342406507,18.699088260086544,23.600204709387135,16.6844836326855,181.00491275201534,182.43049999999909,183.85608724798283,1.562882574990201,0.8645865945669459,182.61180870099642,0.8379921034050363,180.83,182.315,183.8,8288097.0,-0.060957956321140094,182.25478524778072
2024-07-15 11:40:00+00:00,183.48,183.77,182.77,182.85,4963,183.309,1851,-0.6200000000000045,50.423959321281686,0.04364965784719743,0.13019493496619583,-0.0865452771189984,66.0206718346244,62.87683031868948,0.5112137203166167,67.30559790894938,63.913742775541074,0.12000000000094246,182.75056071701124,18.95640290770208,24.054201842061087,15.281706801024868,181.0860657152598,182.48599999999908,183.88593428473837,1.5342922577505071,0.6300061024181225,182.6142067484601,0.8495640960189623,181.13,182.465,183.8,8283134.0,-0.12619655685610726,182.27903054693488
2024-07-15 11:45:00+00:00,182.88,182.97,182.13,182.93,5166,182.563,2005,0.0800000000000125,51.13675468941955,0.04800131029031718,0.10763726992745246,-0.05963595963713528,72.2222222222215,67.26959517657065,0.27957460804737266,12.767055833529234,64.16704273071102,0.2550000000009618,182.767650172534,18.07365068723443,22.354019835610483,19.58681716930653,181.21150455838225,182.55499999999907,183.8984954416159,1.4718801913032573,0.6395613220502058,182.61566512981867,0.8488809463033223,181.22,182.51,183.8,8288300.0,-0.08498000265968131,182.29017511022377
2024-07-15 11:50:00+00:00,182.92,183.18,182.42,182.92,4038,182.836,1303,-0.010000000000019327,51.037971934347446,0.05006598032076681,0.08776155196632167,-0.03769557164555486,63.84210995277474,67.36166800320645,-0.07647765759860592,27.477833377227032,63.80344677112885,0.3160000000009404,182.7821596799117,17.543519656632753,22.694061473884553,18.324806975240385,181.40721885793687,182.63449999999906,183.86178114206126,1.3439751438662493,0.6163140173086983,182.61780368462442,0.8425323072816578,181.22,182.51,183.8,8284262.0,-0.0305685283350055,182.3019620761662
2024-07-15 11:55:00+00:00,182.9,183.14,182.52,182.92,3066,182.925,990,0.0,51.037971934347446,0.05111304680821149,0.07104689476301308,-0.019933847954801586,58.5511415020791,64.87182455902469,-0.016397922929767272,25.31956735496362,62.73430024043648,0.4040000000009343,182.7952873294439,17.051255128216912,21.47826475876871,17.343085825358628,181.500502530952,182.68549999999908,183.87049746904617,1.2973087289873537,0.5989453590097026,182.62161121250594,0.8266371424758235,181.22,182.51,183.8,8284262.0,-0.04826156321792367,182.31089996482538
2024-07-15 12:00:00+00:00,182.92,183.29,182.76,182.93,3292,183.021,1233,0.010000000000019327,51.14741918347553,0.05214863397861791,0.05766598554673559,-0.005517351568117685,52.42618211852071,58.273144524457756,-0.05463585204611432,41.31349281095109,60.350103561063776,0.5045000000009736,182.8081171075921,16.815655063507634,21.798983893368295,16.527938173607552,181.52511028304517,182.70949999999908,183.893889716953,1.296473053622195,0.5930859145619821,182.62469120042823,0.8054487751561219,181.22,182.51,183.8,8287554.0,-0.08601378181808152,182.3224375250362
2024-07-15 12:05:00+00:00,182.93,183.27,182.6,183.04,3041,182.949,1124,0.10999999999998522,52.4076779161039,0.06114063379615686,0.05332638829141964,0.007814245504737225,49.90019960079752,53.62584107379868,-0.07642755759362796,33.884297520659025,53.91579340692314,0.7250000000009607,182.83020119258333,16.285360357856813,20.4880121018872,16.9701206340608,181.67008205301403,182.77449999999908,183.87891794698413,1.2085033163653107,0.6201990608382,182.63602775222245,0.7957738626449714,181.22,182.51,183.8,8290595.0,-0.029933830685075817,182.33239528921564
2024-07-15 12:10:00+00:00,183.02,183.2,182.02,182.13,3841,182.528,1469,-0.9099999999999966,42.61377852202044,-0.005103704053880165,-0.010334359646893911,0.0052306555930137465,36.191661620578216,46.17268111329838,-0.5406290956749715,-63.65313653135917,46.091790453617115,-0.11599999999904753,182.76351536471824,15.468550971387497,18.3903350546079,20.265136620563812,181.77497129907417,182.79849999999908,183.822028700924,1.1198436539959777,0.17343368124655717,182.60728846922242,0.8232185867417575,181.22,182.51,183.8,8286754.0,-0.026101096486411516,182.33463596230158
2024-07-15 12:15:00+00:00,182.09,182.25,181.53,181.56,3815,181.878,1377,-0.5699999999999932,37.843242216694,-0.10241646215231981,-0.08611769419626684,-0.016298767956052968,20.6641263826839,35.585329201352785,-1.0733939955320682,-201.76297747306958,46.25425805025421,-0.6214999999990596,182.6488948537927,15.429851451972088,17.231061299027882,23.277706988368504,181.8459342255873,182.80949999999908,183.77306577441084,1.0541747276938749,-0.14837296694243254,182.54097922450293,0.8158458305459176,181.22,182.51,183.8,8282939.0,-0.02423636805125612,182.32433517513329
2024-07-15 12:20:00+00:00,181.54,182.5,181.28,182.49,4233,181.9,1420,0.9300000000000068,48.059976118294855,-0.1033034781878257,-0.06960376818541819,-0.03369971000240751,18.50574473328457,25.1205109121818,-0.34403669724770714,-154.5341788515513,46.78126241462225,0.4115000000009559,182.63376201057437,15.39391618394349,15.453460905327887,20.876319146443095,181.95065339260452,182.83799999999906,183.7253466073936,0.9706369653950911,0.30390977037661765,182.54072821063193,0.8447139855069234,181.28,182.54000000000002,183.8,8287172.0,-0.0090207297444468,182.3196037167061
2024-07-15 12:25:00+00:00,182.49,182.49,182.06,182.42,1698,182.297,514,-0.0700000000000216,47.428060815864235,-0.10840523174056216,-0.05976441739052372,-0.04864081435003844,31.525184719016732,23.565018611661305,-0.131391656629809,-112.0750804823287,44.80731845611278,0.3920000000009338,182.613403723853,15.360547720774079,14.871143484813215,20.089657544251022,181.95065339260452,182.83799999999906,183.7253466073936,0.9706369653950911,0.26446633338328834,182.53284515188096,0.8150915579707151,181.28,182.54000000000002,183.8,8285474.0,-0.04665152223532685,182.319633681262
2024-07-15 12:30:00+00:00,182.42,182.48,181.9,181.97,2458,182.123,938,-0.44999999999998863,43.470988436831504,-0.14706438074350103,-0.07873885311477008,-0.06832552762873095,40.32160387582008,30.117511109373368,-0.263085776925176,-130.67382687634068,46.19945394965402,0.026000000000919954,182.55212717872413,15.581150856884546,14.099390049567404,20.478698758266354,181.82624820360326,182.78349999999904,183.74075179639482,1.0474159827290601,0.07508567596216209,182.502217548467,0.7982993038299486,181.28,182.54000000000002,183.8,8283016.0,-0.1349816660854825,182.317300268782
2024-07-15 12:35:00+00:00,181.98,182.28,181.7,181.88,2504,181.984,1001,-0.09000000000000341,42.703595586581756,-0.1828564276177076,-0.09162471999118131,-0.09123170762652628,32.34844138458515,34.731743326473556,-0.8666266964626357,-135.42557436861568,48.7654941379081,0.04500000000092541,182.4881150664647,16.093511916715443,13.353110837060141,21.219932154129186,181.69917508677574,182.72999999999905,183.76082491322236,1.1282492346339608,0.08770883925322995,182.4584454579825,0.7827064964135246,181.28,182.54000000000002,183.8,8280512.0,-0.12110201230057285,182.31308695625373
2024-07-15 12:40:00+00:00,181.92,182.62,181.89,181.93,2798,182.178,912,0.05000000000001137,43.302413773244815,-0.204826191663102,-0.09087558722926058,-0.11395060443384143,25.9705488621146,32.88019804083951,-0.5031446540880391,-90.36012296880754,57.36287491922387,0.19900000000092177,182.4349612506109,15.796524764596965,15.562757232281282,19.781316997314377,181.59773494361076,182.67499999999905,183.75226505638733,1.179433481744399,0.15421694708228167,182.42504921099453,0.7796560323839878,181.28,182.54000000000002,183.8,8283310.0,-0.11815055637100244,182.3109617567144
2024-07-15 12:45:00+00:00,181.95,181.99,181.48,181.76,2702,181.684,930,-0.17000000000001592,41.70640961880784,-0.23326602170820365,-0.09545233381948978,-0.13781368788871387,23.159303882194823,27.15943137629776,-0.6395889137921662,-133.55007812893098,50.6418371347943,0.13250000000090267,182.3706792267432,16.16674966701334,14.8171853945496,22.685027091255293,181.48293978677108,182.60399999999905,183.725060213227,1.2278594261111138,0.12357062089963224,182.37570086959727,0.7603948872137043,181.28,182.54000000000002,183.8,8280608.0,-0.14896112274983864,182.30404707374544
2024-07-15 12:50:00+00:00,181.76,181.96,181.22,181.36,3398,181.531,1011,-0.39999999999997726,38.143999668322884,-0.28479846950185106,-0.11758782529050976,-0.1672106442113413,17.381603709523812,22.170485484610648,-0.8528318390553125,-143.85474860335276,41.5795186373462,-0.15199999999907732,182.27442406229147,16.880448553004946,13.785224981336054,23.55212960090196,181.2986027757144,182.51599999999905,183.73339722428372,1.3340169895074117,0.025216594493922998,182.27388092009315,0.7589381095555832,181.22,182.51,183.8,8277210.0,-0.15944410944633655,182.29211646226122
2024-07-15 12:55:00+00:00,181.31,182.11,181.28,181.72,2933,181.763,879,0.3599999999999852,42.87340586472055,-0.2932093790894328,-0.10079898790247319,-0.1924103911869596,16.731660943289775,19.090856178335706,-0.6560244915810087,-105.47818012998609,50.39146237880369,0.27250000000088903,182.22162177064467,17.190592675308235,14.117891235491568,21.724538874158135,181.25486811862558,182.42549999999903,183.5961318813725,1.283408165386373,0.1986670142746748,182.23550371573003,0.7640139588730425,181.22,182.51,183.8,8280143.0,-0.2067518000129071,182.28454695017803
2024-07-15 13:00:00+00:00,181.73,181.75,180.49,180.91,4655,180.982,1659,-0.8100000000000023,36.172018439318634,-0.3610730902581736,-0.1349301592569712,-0.2261429310012024,15.305958132044836,16.473074261619043,-1.104247526376212,-171.2901805372074,40.61522327242738,-0.4859999999991089,182.09670541153565,18.500507763240833,12.528518957013798,26.337319785403643,181.01714792764173,182.31499999999903,183.61285207235633,1.4237468912128,-0.04127894462083021,182.15073923019747,0.7994415332392532,180.49,182.13,183.77,8275488.0,-0.17790032045233545,182.25986067796708
2024-07-15 13:05:00+00:00,180.91,181.55,180.89,181.28,2310,181.278,973,0.37000000000000455,40.72942009842866,-0.38061220196865975,-0.12357541677396588,-0.25703678519469386,22.456291695421594,18.16463692358497,-0.9615384615384581,-128.24030766032607,39.55444675484914,-0.02649999999908914,182.01892394377035,19.716857487749678,11.780394730584934,24.76462096455586,180.883716622106,182.24599999999904,183.6082833778921,1.4949939948125688,0.14544821742848846,182.14018713484535,0.7894814237221655,180.49,182.13,183.77,8277798.0,-0.1150595711581039,182.24984009913342
2024-07-15 13:10:00+00:00,181.3,181.4,181.02,181.16,1658,181.191,636,-0.12000000000000455,39.738403750937785,-0.401155811405971,-0.11529522096902173,-0.2858605904369493,22.438335046248,20.066861624571043,-0.5325866139570645,-119.02284326841479,33.238438986366674,-0.031499999999084594,181.93712166341126,20.84632508907932,11.35979515630097,23.880440996633958,180.7438870473282,182.18149999999906,183.61911295266992,1.5782205686865773,0.1447235682937896,182.02578819698715,0.7602327505991534,180.49,182.13,183.77,8276140.0,-0.05437526142192237,182.24244157987064
2024-07-15 13:15:00+00:00,181.17,181.43,180.77,181.41,2622,181.076,829,0.25,42.85781668080252,-0.39273663576392437,-0.08550083626158006,-0.3072357995023443,28.754448207379664,24.549691649682654,-0.08261731658956162,-108.18483841738956,39.875783397414146,0.31350000000088585,181.88691960022925,22.203533746205824,10.64866488161492,24.756746257995584,180.7326578838209,182.07849999999905,183.4243421161772,1.4783097578002393,0.2516424876428194,181.98331845872326,0.7530732684134993,180.49,182.13,183.77,8278762.0,-0.07594999056684502,182.23106010983747
2024-07-15 13:20:00+00:00,181.36,181.85,181.21,181.84,2756,181.541,733,0.4300000000000068,47.85744453171342,-0.34736279005275605,-0.032101592440329396,-0.31526119761242666,40.476446865998035,30.556410039874795,-0.35618390048770543,-49.829931972790135,47.75639430326816,0.8455000000008965,181.88245106687407,22.384223349211485,14.022108290068273,23.23762930887652,180.72668374263293,182.02799999999905,183.32931625736518,1.4297978963303795,0.42776544558831386,181.98215289067525,0.7449966063839627,180.49,181.89,183.29,8281518.0,0.029968550186667105,182.22425687618733
2024-07-15 13:25:00+00:00,181.8,181.85,181.06,181.25,2437,181.469,735,-0.5900000000000034,42.378524968706195,-0.3549204574864291,-0.03172740789920192,-0.32319304958722717,44.3364574490809,37.85578417415243,-0.6413770419909981,-74.088444832455,49.444470361430135,0.32700000000087925,181.82221763193368,22.76656315680179,12.964589225272913,22.917081213827856,180.66981947838605,181.94399999999908,183.2181805216121,1.400629338272259,0.2276681018791128,181.9606495931281,0.7482111344993934,180.49,181.89,183.29,8279081.0,-0.06723480187439272,182.2159110082578
2024-07-15 13:30:00+00:00,181.2,181.34,180.7,180.74,2121,181.036,824,-0.5099999999999909,38.29708013123595,-0.3974807900058295,-0.05943019233488184,-0.33805059767094764,36.932707355242016,40.58187055677322,-0.6759355937791867,-121.8167441155168,40.83069666148242,-0.11699999999910915,181.71914928603525,23.60422537720697,12.164209037906797,24.97491793506614,180.54061983881263,181.83499999999907,183.1293801611855,1.4236864863051066,0.07701762093009229,181.888447308048,0.7404817677494376,180.49,181.89,183.29,8276960.0,-0.12311470879491697,182.20482665715437
2024-07-15 13:35:00+00:00,180.75,181.03,180.69,180.84,1591,180.856,590,0.09999999999999432,39.526909238960464,-0.41831887628165987,-0.06421462288856977,-0.3541042533930901,21.283255086071403,34.18413996346434,-0.5718055861007265,-122.53598554968048,36.346363884254856,0.015000000000895852,181.63542078260332,24.395105818230252,11.749225901210544,24.223234770333395,180.46817934699595,181.73099999999909,182.99382065300222,1.3897691125929406,0.1472183132734717,181.84433479385973,0.7118759271959066,180.49,181.89,183.29,8278551.0,-0.14525388010699977,182.19616648341247
2024-07-15 13:40:00+00:00,180.82,180.99,180.71,180.86,1398,180.875,516,0.020000000000010232,39.78540622967896,-0.42828240397605555,-0.05934252046637234,-0.3689398835096832,15.179968701095078,24.465310380802396,-0.5881382949486036,-113.6422591675509,38.94662494822676,0.11200000000090427,181.56157118426015,25.129494799180446,11.404181879621847,23.51186174786203,180.43751050355579,181.6274999999991,182.8174894964424,1.3103626889576843,0.17751816201192747,181.82245580507632,0.6810276466819134,180.49,181.88,183.27,8279949.0,-0.1269727173183325,182.18864794722992
2024-07-15 13:45:00+00:00,180.88,180.9,180.53,180.73,1859,180.753,712,-0.13000000000002387,38.62953140233199,-0.44157824585653316,-0.05811068987747997,-0.3834675559790532,15.02347417840307,17.162232655189417,-0.5666813380281743,-122.07407407407973,39.70590482654702,0.03300000000086811,181.4823739286163,26.068171711305997,10.946697018702348,24.520237410461633,180.45144165569496,181.5119999999991,182.57255834430322,1.1685820709420118,0.1313262706389805,181.75766362861154,0.6588113862046342,180.49,181.845,183.2,8278090.0,-0.14468148106927428,182.1777942006631
2024-07-15 13:50:00+00:00,180.72,181.23,180.67,180.84,2265,181.008,778,0.11000000000001364,40.212354843739945,-0.43818805649385695,-0.043776400411843,-0.39441165608201395,16.74781197472829,15.650418284741711,-0.28672254080283066,-85.2379120174465,38.708483933691625,0.1900000000008788,181.4211954592243,25.97197121317338,13.891483939510374,23.0153592599201,180.3882195830882,181.4474999999991,182.50678041691003,1.1675888804320016,0.2132487345651589,181.75171059167621,0.6517534300471606,180.49,181.555,182.62,8280355.0,-0.10624050286169548,182.16651019853353
2024-07-15 13:55:00+00:00,180.86,180.89,180.5,180.53,1977,180.651,645,-0.3100000000000023,37.29320471208319,-0.4552676738707646,-0.04868481423100052,-0.4065828596397641,11.780559902624637,14.517282018584899,-0.6548536209553091,-113.29729199613148,39.58672142674358,-0.07299999999909801,181.33631970120294,26.15989008420078,13.280200593042327,23.920718151699983,180.26582479160277,181.3959999999991,182.52617520839544,1.2460861412559743,0.11687356368933492,181.68119866661922,0.6330567564723625,180.49,181.555,182.62,8278378.0,-0.07390240238669414,182.15471171438847
2024-07-15 14:00:00+00:00,180.55,180.71,180.3,180.7,2463,180.508,917,0.1699999999999875,39.87102499583378,-0.44989965131568965,-0.03465343334074045,-0.4152462179749492,15.391173862627616,14.63984857999308,-0.11607981869438122,-112.89627577716371,40.774942862001076,0.15400000000087744,181.2757178248979,26.64710964468808,12.649986766225574,25.100442091647025,180.25637095950296,181.3064999999991,182.35662904049522,1.1584019773103957,0.21122596528110385,181.65276283296203,0.6171241310100506,180.3,181.46,182.62,8280841.0,-0.1140554824653958,182.13959794928192
2024-07-15 14:05:00+00:00,180.69,180.71,179.94,180.12,4472,180.202,1660,-0.5799999999999841,34.639028032016505,-0.4868346803529846,-0.0572707699024283,-0.4295639104505563,11.3308890286374,12.834207597962783,-0.639894086496029,-148.98362327152546,30.0448230981543,-0.3589999999990994,181.1656494606219,27.60810401957157,11.54218308703907,26.996654088711843,180.15061047574534,181.19149999999908,182.23238952425282,1.1489385807322616,-0.01470399837450568,181.48803355368182,0.6280438359379048,179.94,181.28,182.62,8276369.0,-0.17653417307662445,182.10754720117131
2024-07-15 14:10:00+00:00,180.12,180.42,179.7,180.07,4458,180.078,1381,-0.05000000000001137,34.222116752140316,-0.5142130115889927,-0.06771928091074908,-0.4464937306782436,16.24427786967504,14.322113586979583,-0.6016780746301631,-160.06513841913892,30.246635830532263,-0.37049999999911165,181.06130189294362,28.80366878036754,10.606811769474776,27.51017462198781,180.01128527395653,181.0964999999991,182.1817147260417,1.1984933182503084,0.027052123710841636,181.1623703273627,0.6346121333709115,179.7,181.16,182.62,8271911.0,-0.13266525322989411,182.07343884233285
2024-07-15 14:15:00+00:00,180.06,180.17,179.76,179.84,2435,179.957,1066,-0.22999999999998977,32.296474609666745,-0.5481508721119326,-0.0813257131469512,-0.4668251589649814,11.048338000730554,12.874501633013894,-0.8654429193539426,-161.7790811339269,23.15214290906225,-0.5994999999990966,180.94498742694898,29.91383605824951,10.104639246334136,26.207723508287376,179.8416517872493,180.9944999999991,182.1473482127489,1.2739041382470826,-0.0007163940712373864,180.89614284398533,0.6185684095587033,179.7,181.16,182.62,8269476.0,-0.14287229338493912,182.05402045872648
2024-07-15 14:20:00+00:00,179.83,180.58,179.81,180.5,3095,180.209,1184,0.6599999999999966,42.32539384104041,-0.515844057739713,-0.03921511901978525,-0.47662893871992773,20.31007751937987,15.867564463261383,-0.7369115706115315,-99.78477792996131,31.13670152637189,0.06600000000088357,180.90260767200147,29.675260451093294,13.87469485934078,23.91751178812041,179.8355791975405,180.92299999999912,182.01042080245773,1.2020813301333881,0.30550307707801033,180.88987843539806,0.6293849517330824,179.7,180.905,182.11,8272571.0,-0.0498644386879516,182.03407623210407
2024-07-15 14:25:00+00:00,180.5,180.52,180.12,180.44,1972,180.3,788,-0.060000000000002274,41.720355565498615,-0.48944021106359514,-0.01024901787493393,-0.4791911931886612,26.046511627907055,19.13497571600539,-0.4468965517241408,-81.84764991897156,29.793195152574437,0.02100000000089608,180.85854979847753,29.453725958733948,13.228007010811961,22.802736695966985,179.8218169236105,180.85699999999912,181.89218307638774,1.1447531214037885,0.29858635177176435,180.87713034927285,0.613000312323577,179.7,180.905,182.11,8270599.0,-0.03318553563407434,182.02205772957677
2024-07-15 14:30:00+00:00,180.43,180.82,180.22,180.72,2550,180.585,980,0.28000000000000114,45.62660319369127,-0.44083958804313284,0.03068128411642268,-0.4715208721595555,39.68992248062013,28.682170542635248,-0.011065619121397585,-39.14290534841038,29.330492334015435,0.3120000000009213,180.84535457957492,28.39275014759367,15.802774817956577,21.20609350132595,179.81472280950183,180.8249999999991,181.83527719049638,1.11740875487049,0.44803406382587646,180.87564608286343,0.6120717185861783,179.7,180.905,182.11,8273149.0,0.0395484089726225,182.00885494632072
2024-07-15 14:35:00+00:00,180.73,180.74,180.04,180.18,2625,180.407,843,-0.539999999999992,40.05117134647465,-0.44081528695252814,0.02456446816562191,-0.46537975511815005,37.04291926640208,34.25978445830932,-0.36496350364962904,-76.1862527716218,29.180323416142862,-0.22649999999907777,180.78198747675825,27.758943850265148,14.524961623161598,21.57062615845441,179.78886288694477,180.7479999999991,181.70713711305345,1.0612976221638348,0.20390052044262683,180.85427378983937,0.6183523101157381,179.7,180.77499999999998,181.85,8270524.0,0.00591462183396495,181.9930138975242
2024-07-15 14:40:00+00:00,180.19,180.23,179.59,179.89,3236,179.87,1201,-0.29000000000002046,37.40749706668133,-0.4589066147368044,0.005178512305076544,-0.46408512704188093,31.667612024957165,36.13348459065936,-0.5363264403406065,-131.417464945163,28.26301689013292,-0.5019999999990716,180.69703628849555,27.942248403269524,13.453821482138824,25.16508506133327,179.67156155640038,180.69699999999912,181.72243844359787,1.1349811492152606,0.10650977879910879,180.79640679768926,0.6198985736788988,179.59,180.72,181.85,8267288.0,0.03290884678523782,181.96912710972327
2024-07-15 14:45:00+00:00,179.91,180.43,179.81,180.34,2853,180.124,912,0.45000000000001705,43.6258056663553,-0.4319535910380239,0.025705228803085622,-0.4576588198411095,31.097560975609472,33.269364088989136,-0.21579151220051385,-75.83864118895764,35.14730742517003,-0.007499999999055262,180.66303283244835,27.55035515367826,14.797185763652214,23.36730589247601,179.6499000041936,180.64999999999912,181.65009999580465,1.1072239090014195,0.3450154978005811,180.79192626244182,0.6199058184161207,179.59,180.72,181.85,8270141.0,0.06411943966164058,181.95140935208272
2024-07-15 14:50:00+00:00,180.32,180.34,180.09,180.22,1644,180.234,616,-0.12000000000000455,42.41568181468447,-0.41548665120518535,0.033737734908739325,-0.4492243861139247,34.14634146341408,32.30383815465981,-0.3428445034284522,-65.48295868684814,37.95863689290589,-0.09249999999906322,180.62083922935804,27.186454279057802,14.351958139095009,22.664214760082142,179.61490891023973,180.6029999999991,181.59109108975846,1.094213373819228,0.3061919574174208,180.77850716321154,0.5934839742435407,179.59,180.72,181.85,8268497.0,0.0740148431051274,181.9414927796767
2024-07-15 14:55:00+00:00,180.27,180.33,179.91,180.27,2065,180.113,873,0.05000000000001137,43.12361422173122,-0.3938617080175959,0.04429014247706303,-0.43815185049465893,41.86991869918699,35.704607046069746,-0.14402038442363763,-66.72688949112427,37.75923560074341,-0.007999999999043439,180.58742596941917,27.176948352602384,13.611010836095382,23.706713314507695,179.6211994800895,180.5459999999991,181.47080051990872,1.0244486390278538,0.35077863060345316,180.77366311465337,0.5810922617975747,179.59,180.72,181.85,8270562.0,0.05518001175803243,181.92886354848508
2024-07-15 15:00:00+00:00,180.25,180.55,180.07,180.5,2971,180.425,1005,0.22999999999998977,46.38864205124685,-0.3540830578504597,0.06725503411535938,-0.42133809196581906,49.95934959349603,41.9918699186986,-0.11068068622024363,-21.709347665719946,38.881151513164475,0.22050000000095338,180.57909968661735,26.511156415714826,15.536120485749974,22.290365297778962,179.7698906983791,180.4789999999991,181.1881093016191,0.7858081013525196,0.5148073082336674,180.7672155252207,0.5738713859548922,179.59,180.72,181.85,8273533.0,0.048649676506155634,181.9130704731051
2024-07-15 15:05:00+00:00,180.47,180.67,180.25,180.48,2909,180.45,993,-0.020000000000010232,46.14060019168993,-0.3204777557781995,0.08068826895009568,-0.40116602472829516,61.273712737127276,51.034327009936334,0.19986675549632515,9.116380211596287,45.29756728836255,0.29400000000092064,180.56966162122524,25.549549192492478,16.230866869896012,21.102349595338747,179.8256675011386,180.4404999999991,181.0553324988596,0.681479489206134,0.5321225700284977,180.75487910762735,0.562880572672399,179.59,180.465,181.34,8270624.0,0.07845514999730563,181.89883332882175
2024-07-15 15:10:00+00:00,180.49,180.75,180.47,180.72,2132,180.622,812,0.2400000000000091,49.62174709532244,-0.27135134810589534,0.10385174129791985,-0.3752030894038152,78.07588075880737,63.10298102980979,0.3609707336035939,61.34860389754469,51.098200429344864,0.5885000000009484,180.58397956206093,24.426888007358517,16.68567189507879,20.324633404516693,179.8265570975322,180.4394999999991,181.052442902466,0.6793888283517756,0.7288141349479508,180.75435469097974,0.5426748174815134,179.59,180.41,181.23,8272756.0,0.14771461341681574,181.88986488302402
2024-07-15 15:15:00+00:00,180.71,180.82,180.51,180.73,2528,180.687,929,0.009999999999990905,49.76743370910485,-0.2289719535123993,0.11698490871313272,-0.345956862225532,85.63685636856314,74.99548328816549,0.494884341637003,77.04359045248054,60.50175109674326,0.7425000000009163,180.59788627043608,23.179581800616518,16.933804703111573,19.469123441849376,179.83368674704664,180.43399999999912,181.0343132529516,0.6654103472211199,0.7465379520984079,180.75385789610283,0.5260551876614054,179.59,180.41,181.23,8275284.0,0.16907776116326215,181.87973255251015
2024-07-15 15:20:00+00:00,180.7,180.74,180.12,180.56,3629,180.397,1288,-0.1699999999999875,47.26506986907671,-0.20672061069970482,0.11138900122066175,-0.3181096119203666,87.80487804878031,83.8392050587165,0.03324099722992191,25.528479895065004,61.854854267731206,0.7095000000009293,180.59427805420407,22.921423189167434,15.526195553019576,23.079548918364324,179.84772423324674,180.4189999999991,180.99027576675147,0.6332767244606915,0.6234080003099632,180.7515138592687,0.5327655313998767,179.59,180.41,181.23,8271655.0,0.18837601897967696,181.862933991607
2024-07-15 15:25:00+00:00,180.54,180.62,180.39,180.51,1449,180.51,577,-0.05000000000001137,46.52411946760302,-0.1909200360094303,0.10175166072874903,-0.29267169673817933,82.11382113821094,85.18518518518435,0.0387940589669622,41.033839594980186,67.61978152766446,0.7295000000009111,180.5862515728513,22.681704478536144,15.027166909031132,22.33774736361343,179.852856773682,180.40799999999908,180.96314322631616,0.6154308304699216,0.5918681838897673,180.7431203172884,0.5111394220141725,179.59,180.41,181.23,8270206.0,0.1881806727552133,181.85649639340394
2024-07-15 15:30:00+00:00,180.5,180.82,180.21,180.81,2492,180.548,935,0.30000000000001137,51.44269496858045,-0.1524333175368895,0.11219070336103187,-0.26462402089792136,84.2818428184281,84.733514001806,0.04980079681276006,86.35578583764165,67.0671105739548,1.210500000000934,180.60756094686545,21.822438467709134,16.520441643026096,20.45954225248854,179.85589033634486,180.40649999999908,180.9571096636533,0.6104100059080254,0.8664120216516101,180.75394490372577,0.518200891870302,179.59,180.24,180.89,8272698.0,0.24855319611399881,181.8464304265795
2024-07-15 15:35:00+00:00,180.81,180.84,180.03,180.24,2477,180.501,1063,-0.5699999999999932,43.29464213460897,-0.1660128592745025,0.07888892929873509,-0.24490178857323758,75.32791327913266,80.57452574525678,0.033300033300043275,7.4477579786370045,60.569822269247474,0.8450000000009368,180.57255514240208,21.454602944441014,14.747254092081556,20.648735873710635,179.8398913134595,180.39199999999906,180.9441086865386,0.612121032573016,0.36234594410048354,180.74893524612153,0.5390436853081378,179.59,180.215,180.84,8270221.0,0.25508960096496835,181.83464251140774
2024-07-15 15:40:00+00:00,180.25,180.48,179.77,179.81,2881,180.155,1176,-0.4300000000000068,38.35867756482777,-0.20906221124241142,0.028671661864660913,-0.23773387310707234,56.262330623306205,71.95736224028853,-0.044471621546493534,-108.36320191160134,52.91131587854488,0.6665000000009229,180.4999308431257,21.677742651966696,13.390537762684659,22.118032634472897,179.75955867489517,180.34749999999906,180.93544132510294,0.652009398637505,0.04289656378203653,180.717221706948,0.5512548506432694,179.59,180.215,180.84,8267340.0,0.16386328941958037,181.81794629816517
2024-07-15 15:45:00+00:00,179.82,179.9,179.2,179.42,4878,179.532,1970,-0.3900000000000148,34.515162109174454,-0.2715189717729345,-0.027028078932689714,-0.24449089284024478,27.671544715446814,53.087262872628116,-0.5101474991682453,-227.33469665984813,49.815185811794535,0.5220000000009009,180.39708028663753,22.870841056398508,12.198953298103143,27.3959025651305,179.60364528869863,180.31249999999906,181.0213547112995,0.786251326225787,-0.1295366213774152,180.6177641544863,0.5618795041687513,179.2,180.01999999999998,180.84,8262462.0,0.17295965039321193,181.78249236377968
2024-07-15 15:50:00+00:00,179.39,179.58,178.54,179.38,6476,178.986,2787,-0.03999999999999204,34.137350856276846,-0.3205489810572715,-0.06084647057362136,-0.2597025104836501,22.51212442559158,35.48199992144776,-0.4660969925646463,-253.7431048069278,45.951166918021094,0.7075000000009197,180.30021549743395,24.796494861801342,10.678549145127262,31.890906460681,179.46567986498619,180.27799999999905,181.09032013501192,0.9011860959328064,-0.05273774543630683,180.4498643185385,0.5960309681566992,178.54,179.69,180.84,8255986.0,0.23426067595133682,181.7302851657123
2024-07-15 15:55:00+00:00,179.43,179.88,179.29,179.87,8579,179.588,3642,0.4900000000000091,42.44818755282444,-0.3162215070657055,-0.045215197265644325,-0.2710063098000612,35.920820077765605,28.701496406267555,-0.22188938814001746,-123.13628530755621,52.49899966329146,1.4575000000009197,180.25924259291642,25.69237330216587,13.52077890794286,29.634402937654986,179.47031584187135,180.27949999999905,181.08868415812674,0.8976995810701679,0.2469673646685373,180.4264224676761,0.5956001847169352,178.54,179.69,180.84,8264565.0,0.36562123056419416,181.67747319527888
2024-07-16 09:30:00+00:00,179.81,179.81,177.62,178.63,13391,178.579,4566,-1.240000000000009,31.58612700145663,-0.4081447510088765,-0.10971075296705224,-0.29843399804182424,41.90476190476149,33.445902136039116,-1.0360110803324107,-248.37045853878794,39.29180376346874,0.47400000000089904,180.1040766316863,28.01577104536765,10.476412440849264,39.673888295338166,179.11163693207183,180.18599999999907,181.2603630679263,1.192504487504293,-0.2241499854425637,180.13093197441785,0.7137716000942971,177.62,179.23000000000002,180.84,8251174.0,0.26722011138336205,178.68666666666664
2024-07-16 09:35:00+00:00,178.56,179.75,177.97,179.35,8058,178.931,2942,0.7199999999999989,41.02305862409041,-0.4180772669072894,-0.09571461509237211,-0.3223626518149173,47.63975155279453,41.821777845106766,-0.626108156028371,-153.98808006505234,48.06571347998747,1.4210000000009018,180.03225980962094,30.17321180691216,8.790187447005806,33.288200215160835,179.00488959628737,180.13149999999905,181.25811040371073,1.2508755034091055,0.15316315319636623,180.0807980234564,0.789930771516133,177.62,179.23000000000002,180.84,8259232.0,0.2876017729146599,178.81314622282312
2024-07-16 09:40:00+00:00,179.25,179.35,177.83,177.84,9043,178.696,3086,-1.509999999999991,31.278508374931874,-0.5415505797404307,-0.17535034234041075,-0.36620023740002,30.64182194616917,40.062111801241294,-1.5936254980079667,-198.41777615289828,39.78648437977338,0.10950000000093496,179.82347316108562,32.27020441280631,7.656845216828999,30.18380172546998,178.51534681445642,179.98749999999907,181.45965318554173,1.6358393616697378,-0.22937382505050852,179.8065264731539,0.8420785735506937,177.62,179.23000000000002,180.84,8250189.0,0.14288455398155486,178.6728254405527
2024-07-16 09:45:00+00:00,177.85,178.58,177.4,177.44,9707,178.048,3469,-0.4000000000000057,29.293455437574988,-0.6640262455813115,-0.23826080654503323,-0.4257654390362783,20.573932302950926,32.95183526730444,-1.8203950644607891,-202.94911734163747,32.585163777770504,-0.07049999999907186,179.5964757171727,34.489253020792376,6.911808408860826,30.792616840594242,178.0112884836934,179.85049999999907,181.68971151630475,2.0452670593695217,-0.15530798894759754,179.48593176345653,0.8662158182970732,177.4,179.12,180.84,8240482.0,0.05202814681670719,178.46367090391965
2024-07-16 09:50:00+00:00,177.45,178.51,177.28,178.49,9218,177.941,2745,1.0500000000000114,40.04908562657663,-0.6686550294101323,-0.19431167229908325,-0.4743433571110491,13.994617626420977,21.73679062517992,-1.146433318564466,-143.37165413317308,38.16473825443746,1.16500000000093,179.49109707744196,36.62177893586118,6.2311858301915155,28.721099641135268,177.84840812803486,179.78049999999908,181.7125918719633,2.1493898080873373,0.16603554967416928,179.41399672147458,0.8922004027044244,177.28,179.06,180.84,8249700.0,0.14067018010327867,178.3945899859023
2024-07-16 09:55:00+00:00,178.4,178.55,176.52,176.72,10394,177.401,3815,-1.7700000000000102,31.382743880781927,-0.8058581503084099,-0.26521183455788866,-0.5406463157505212,13.26039479074879,15.942981573373126,-2.0996066699905724,-174.32023419668258,32.215625743200526,-0.40399999999905845,179.22718307006653,39.00405614526547,5.303041899317536,30.01955736466254,177.27298780322772,179.59949999999907,181.92601219677042,2.590778033091806,-0.11884481069885208,179.12391083861758,0.9734718025112513,176.52,178.68,180.84,8239306.0,0.033755498349044906,178.19799936466538
2024-07-16 10:00:00+00:00,176.75,177.38,175.88,176.13,8505,176.726,2777,-0.5900000000000034,29.12066414110001,-0.9512354313505114,-0.32847129247999207,-0.6227641388705193,14.552905418405778,13.935972611858077,-2.5883524141363856,-187.5992126484228,30.650707979783675,-0.8204999999990719,178.93221325386972,41.48478124535233,4.741085850875735,31.359754123900093,176.64257198064436,179.39499999999907,182.14742801935378,3.068567149981576,-0.09311269487158766,178.78842140764164,1.0110809594747334,175.88,178.36,180.84,8230801.0,-0.018690024441666602,177.98204212775926
2024-07-16 10:05:00+00:00,176.12,176.17,174.92,175.24,11195,175.423,3823,-0.8899999999999864,26.068199059684318,-1.1252918716957652,-0.4020221862601967,-0.7232696854355685,5.025119205226357,10.946139804793205,-2.7740790057700804,-201.8421277610546,26.552608318263765,-1.5664999999990528,178.58057389635832,44.10400794908298,4.3293632088580996,35.305849738807254,175.88427754645008,179.14349999999908,182.40272245354808,3.6386722974029393,-0.09883914885105641,178.34418637384002,1.0281466052265382,174.92,177.88,180.84,8219606.0,-0.07374990530640883,177.62459668054316
2024-07-16 10:10:00+00:00,175.29,175.81,175.12,175.59,6263,175.489,2646,0.3499999999999943,29.21073014966651,-1.2209168107503388,-0.39811770025181625,-0.8227991104985225,7.254431851205834,8.944152158278886,-2.3469217507368856,-164.55665851436058,28.964708016186364,-1.0534999999990475,178.29575733480038,46.536147031118574,4.116836130050277,33.57269667498849,175.35696851162047,178.8979999999991,182.4390314883777,3.958715567953403,0.032904464298655435,178.06601004001035,1.0039932762817854,174.92,177.88,180.84,8225869.0,-0.07248254515813397,177.46995080094203
2024-07-16 10:15:00+00:00,175.58,176.01,174.53,175.97,8743,175.193,3388,0.37999999999999545,32.562322115535906,-1.2516096625936939,-0.34304844167613713,-0.9085612209175568,13.64155121508042,8.6403674238371,-1.922862557128524,-140.66063414993036,27.45395181271147,-0.5454999999990662,178.07425663624798,48.961673984473904,3.6975577016918644,34.213521402103915,174.9915225480569,178.67249999999908,182.35347745194125,4.120362620931804,0.13291000348655016,177.83999030937403,1.0379937565473714,174.53,177.685,180.84,8234612.0,-0.008741645153510691,177.2880349919415
2024-07-16 10:20:00+00:00,175.98,176.11,175.19,175.52,5984,175.688,2294,-0.44999999999998863,30.708146311239165,-1.2972908466579156,-0.3109837005922871,-0.9863071460656285,17.9850008099266,12.960327958737182,-2.1518563942468427,-118.59981289881098,31.68460074456173,-0.8264999999990437,177.83099409946246,50.966764191485474,4.155326819856367,32.02976831940639,174.61402728037902,178.41249999999908,182.21097271961915,4.258079136405896,0.11925486721826566,177.6375080840819,1.0295656310797032,174.53,177.685,180.84,8228628.0,-0.03326589620063573,177.18792347008156
2024-07-16 10:25:00+00:00,175.55,175.94,175.2,175.6,4114,175.566,1484,0.07999999999998408,31.45540489649637,-1.3119152404784984,-0.2604864755302958,-1.0514287649482026,20.87914495407063,17.501898993025446,-2.373936732084292,-105.94588726966708,31.91337077230395,-0.6359999999990578,177.61851847094223,52.828633669424796,3.9376218529616653,30.351671757109433,174.3254522582692,178.1559999999991,181.986547741729,4.300217496721886,0.16636625199131508,177.36337638204748,1.008882371716868,174.53,177.685,180.84,8232742.0,-0.03816712807613571,177.12469164715066
2024-07-16 10:30:00+00:00,175.63,176.3,175.32,176.02,4866,175.981,1818,0.4200000000000159,35.394549122699345,-1.2749182243495625,-0.17879156752108782,-1.0961266568284747,22.0954071598876,20.31985097462784,-1.461120752393208,-83.63761069980369,36.467216700531694,-0.11499999999904276,177.4662786165668,53.62029074544048,6.217867115177593,28.24144509807746,174.1575763958831,177.9289999999991,181.7004236041151,4.23924554638762,0.24691254544892957,177.28837202692654,1.0068193451656644,174.53,177.685,180.84,8237608.0,-0.03376377295310155,177.06936999722933
2024-07-16 10:35:00+00:00,176.01,176.62,175.47,176.54,4850,176.123,1828,0.5199999999999818,39.99258466964924,-1.1899214940565344,-0.0750358697824478,-1.1148856242740866,28.639549702633378,23.871367272196764,-1.5667688876498498,-62.938671004896406,34.311231899916024,0.5615000000009331,177.3780616054652,53.57975801629023,7.9630782287415895,25.960494413099237,174.1084040595671,177.73049999999907,181.35259594043103,4.075941878779366,0.33566144856766267,177.27200386272895,1.0170465347966888,174.53,177.685,180.84,8242458.0,-0.004019708447720761,177.032914928293
2024-07-16 10:40:00+00:00,176.53,176.88,176.34,176.41,4316,176.659,1572,-0.12999999999999545,39.24067728639282,-1.1201386256610704,-0.004202401109587139,-1.1159362245514832,33.97799159279942,28.237649485106363,-0.8040935672514626,-43.06400231682584,41.41254217874577,0.48400000000091836,177.28586526208755,52.9431182626715,9.5399246671915,24.941814758247467,174.13736214309228,177.51049999999907,180.88363785690586,3.800493894059013,0.3368729582537365,177.20002155258237,0.9829717823112105,174.53,177.685,180.84,8238142.0,-0.04292534956261825,177.01510550905908
2024-07-16 10:45:00+00:00,176.39,176.9,176.02,176.53,4312,176.392,1611,0.12000000000000455,40.355429564708906,-1.0431276760559456,0.05824683879643011,-1.1013745148523757,38.52576114076282,33.71443414539811,-0.5128494138863848,-40.06451462097536,34.940450706129944,0.6335000000009359,177.2138780942697,52.61955326038613,8.925285295695708,25.677701203663148,174.17180162347904,177.32499999999908,180.47819837651912,3.5564058948485036,0.373937522307673,177.1941480415961,0.9756166550032666,174.53,177.505,180.48,8242454.0,-0.029497639039565805,176.99645700328293
2024-07-16 10:50:00+00:00,176.54,176.67,175.7,175.79,4029,176.136,1528,-0.7400000000000091,35.97243944417154,-1.0299353061253669,0.057151366981607055,-1.087086673106974,36.206737571739204,36.236830101766714,-1.5126897865426758,-54.61629793140432,36.794571510018834,-0.14349999999907936,177.0782706567202,52.569514392923345,8.2911743849467,26.197192982248083,174.12112537695717,177.12399999999906,180.12687462304095,3.39070326216877,0.27787950423189284,177.17567644443528,0.975215465360176,174.53,177.215,179.9,8238425.0,-0.034201574788413056,176.96653413445893
2024-07-16 10:55:00+00:00,175.78,176.09,175.55,175.95,3371,175.884,1239,0.1599999999999966,37.5517294213564,-0.995098716508835,0.07359036527851126,-1.0686890817873462,35.976090043098765,36.90286291853317,-0.43571751923947577,-59.04049106181319,39.418203127576774,-0.001499999999055035,176.97081630846114,52.63696209504583,7.952446774276635,26.261766188212967,174.10125817072495,176.95049999999907,179.7997418292732,3.2203829085242885,0.3244269774296469,177.13042903144705,0.9441286464058771,174.53,177.20499999999998,179.88,8241796.0,-0.010934483089561759,176.93800607041578
2024-07-16 11:00:00+00:00,175.92,176.76,175.76,176.5,4458,176.326,1576,0.5500000000000114,42.77682528121107,-0.9125902919772386,0.12487903184808613,-1.0374693238253248,38.47982310668808,36.887550240508254,0.2100721058309274,-28.57441440365441,35.97109806340045,0.5675000000009334,176.92597666003627,51.190818762973585,12.400918262178294,24.283280853458837,174.1806037717191,176.80649999999906,179.43239622827903,2.970361641998438,0.44163897325831736,177.1002288525513,0.9481194573768859,174.53,177.20499999999998,179.88,8246254.0,-0.023957555951463486,176.91823177591354
2024-07-16 11:05:00+00:00,176.5,176.62,176.1,176.61,3406,176.374,1528,0.11000000000001364,43.789811569831386,-0.8287721212818155,0.1669577620348074,-0.9957298833166229,52.436938116434966,42.29761708874017,0.7817849805980437,-15.336688233882771,43.565152100724724,0.6645000000009418,176.8958836447947,49.84797138319222,11.898917490121898,23.300270928002128,174.42544431952047,176.64349999999905,178.86155568047764,2.51133574739925,0.4924483410642313,177.08398892084588,0.9175394961356805,174.53,177.17000000000002,179.81,8249660.0,-0.06112299786500632,176.90652964171423
2024-07-16 11:10:00+00:00,176.6,176.82,176.0,176.07,3894,176.436,1353,-0.5400000000000205,40.042352005037245,-0.7967348408647865,0.15919603396146909,-0.9559308748262556,62.322111406104746,51.07962420974216,0.273364086793082,-20.432437024767278,46.29827667237745,0.13000000000090495,176.81722805957617,48.17106057179864,12.702406417903719,21.80151018098428,174.48306820491402,176.51549999999907,178.5479317950841,2.3028366291742723,0.3904022262699275,177.0571176368143,0.9105723892688458,174.53,177.14,179.75,8245766.0,-0.08264290700664363,176.8898194210873
2024-07-16 11:15:00+00:00,176.06,176.25,175.78,175.97,3469,176.05,1458,-0.09999999999999432,39.37042072584938,-0.7705320161407485,0.14831908694840568,-0.9188511030891542,66.24028425494072,60.3331112591597,0.0,-40.533445342853284,51.688277101509826,0.05050000000088062,176.73653967294987,46.88273052791225,12.217323370414833,22.75648450563602,174.77514039707333,176.34649999999905,177.91785960292478,1.7821273491968743,0.38019928751571336,177.03867813692304,0.8791029328924996,174.53,176.94,179.35,8242297.0,-0.12678729475799852,176.8686169457686
2024-07-16 11:20:00+00:00,175.97,175.98,175.33,175.63,4801,175.574,1779,-0.3400000000000034,37.091430498909475,-0.7683442529963713,0.12040548007422625,-0.8887497330705976,57.383966244725,61.982120635256386,0.06267092069278668,-73.67694244750408,43.18458179107981,-0.23399999999909937,176.63115494219275,46.19141991650626,11.559843830856215,25.257514428146745,174.79485600936857,176.23599999999905,177.67714399062953,1.6354706083098651,0.28975036362121576,177.0128280504888,0.862738437685891,174.53,176.555,178.58,8237496.0,-0.05992150584917309,176.82960703606918
2024-07-16 11:25:00+00:00,175.63,175.88,175.41,175.42,3258,175.714,1206,-0.21000000000000796,35.71623897112664,-0.7746262704417006,0.0912987701031176,-0.8659250405448182,40.20776272608304,54.61067107524915,-0.10250569476082383,-77.78195103630297,47.17776522284965,-0.3964999999991221,176.51580685246012,45.549488634486416,11.094901787257836,24.24164600066053,174.7641097776504,176.13499999999905,177.50589022234772,1.5566357877181374,0.2392205486832858,176.87949961127802,0.8346856921368987,174.53,176.54000000000002,178.55,8234238.0,-0.011060348895768174,176.80289741503682
2024-07-16 11:30:00+00:00,175.41,175.62,174.92,175.36,5095,175.229,1823,-0.05999999999997385,35.31338688531703,-0.7755067539622189,0.07233462926607948,-0.8478413832282984,27.362005576528862,41.65124484911187,-0.3749573912055437,-113.8403144909859,37.651940613086396,-0.40149999999908914,176.40573000936868,45.46165996478136,10.422536704064113,27.014660136658343,175.08839270212854,175.97849999999906,176.86860729786957,1.0116091430152196,0.15256997584519322,176.76011213725627,0.8250652855556929,174.53,176.54000000000002,178.55,8229143.0,-0.08107019681094495,176.7546596531015
2024-07-16 11:35:00+00:00,175.37,175.75,174.98,175.67,4235,175.327,1423,0.30999999999997385,39.13331071615181,-0.7426295629431081,0.0841694562281522,-0.8267990191712603,24.517100832889938,30.695623045166844,-0.49280616290925394,-81.1222933821314,44.81059999567779,-0.06749999999911438,176.3356604846669,45.05683203990232,10.855270890325654,25.205199275964485,175.09513538908277,175.92599999999908,176.7568646109154,0.9445614757526598,0.34594361305341637,176.7021974628901,0.8211320508731442,174.53,175.95499999999998,177.38,8233378.0,0.02751041115411439,176.72119040752673
2024-07-16 11:40:00+00:00,175.72,175.83,175.47,175.54,3222,175.662,1022,-0.12999999999999545,38.11677468415417,-0.7187784353589848,0.08641646704982042,-0.8051949024088052,30.471380471380304,27.450162293599266,-0.4931693214670352,-49.22133462438345,43.20706496353848,-0.1944999999990955,176.259883295651,44.47762401348238,11.226109816694871,24.382897080283392,175.05487597367278,175.89649999999907,176.73812402632535,0.9569536930254904,0.2882070919747823,176.68418563440196,0.7881940472393492,174.53,175.715,176.9,8230156.0,0.06680646965501873,176.69971279064404
2024-07-16 11:45:00+00:00,175.56,176.24,175.55,175.98,4262,176.002,1458,0.4399999999999977,43.46925301458809,-0.6568007321479854,0.11871533620865582,-0.7755160683566412,40.909090909090246,31.96585740445306,-0.3115617742026955,6.490307015303508,42.60423500281418,0.2775000000008845,176.23322774368424,42.9516310606684,14.253712672563353,22.823677905584404,175.14733780194032,175.93349999999907,176.71966219805782,0.893703812018463,0.5295740498053326,176.68063674790906,0.7818944724365398,174.53,175.715,176.9,8234418.0,0.14351389835198952,176.68030091302504
2024-07-16 11:50:00+00:00,175.98,176.37,175.85,175.95,3248,176.07,1185,-0.030000000000001137,43.194926379340984,-0.6031509563314046,0.13789208962018928,-0.7410430459515939,45.62289562289493,39.00112233445473,0.09101769156378836,29.043600562598435,41.477630040154104,0.2600000000009004,176.20625367285717,41.24141788377245,14.77671350480293,21.712894043616178,175.18129807732717,175.95149999999904,176.72170192267092,0.8754707094533181,0.4990262293855023,176.6482892265342,0.7631877244053591,174.53,175.715,176.9,8231170.0,0.09989798935549234,176.66864010469737
2024-07-16 11:55:00+00:00,175.95,176.05,175.47,175.59,2805,175.802,1196,-0.3599999999999852,39.93779128522283,-0.5829620897362986,0.12646476497223624,-0.7094268547085348,46.93957115009704,44.4905192273603,-0.2046035805626567,-49.073973397124824,42.65856162089841,-0.12799999999910483,176.14756284687078,40.20290649112942,13.960587955141033,24.132230862679663,175.14647519019528,175.93249999999907,176.71852480980286,0.8935527089125609,0.28213155887244923,176.54773672695882,0.7501028869478343,174.92,175.91,176.9,8228365.0,-0.013786033931783489,176.6533001533418
2024-07-16 12:00:00+00:00,175.6,176.12,175.47,175.78,2922,175.823,1103,0.18999999999999773,42.40618626685788,-0.545344463888398,0.13126591265610954,-0.6766103765445075,44.182172603225126,45.58154645873859,-0.40793201133144663,-33.11171946290618,49.13323724891413,0.01750000000089358,176.11255686145452,39.0711808096967,13.761153779988536,22.624160384722916,175.1788325351818,175.94549999999907,176.71216746481633,0.8714828908011449,0.3920653297590249,176.53159776508463,0.7429526807372752,174.92,175.91,176.9,8231287.0,0.005395500539498852,176.6392417081861
2024-07-16 12:05:00+00:00,175.79,176.0,175.35,175.49,3839,175.755,1211,-0.28999999999999204,39.722805225300476,-0.5327911164134207,0.11505540810486947,-0.6478465245182902,36.84210526315828,42.65461633882638,-0.6341656757828051,-73.33370767588916,48.70365936799478,-0.3084999999990998,176.05326573179218,38.19869441339708,12.893437829574339,22.361684323773503,175.1620025696665,175.9399999999991,176.71799743033168,0.8843894854297989,0.210795959951496,176.49517903142825,0.7363132035417559,174.92,175.91,176.9,8227448.0,-0.02660837354827537,176.61775211478687
2024-07-16 12:10:00+00:00,175.49,175.62,175.08,175.61,3893,175.368,1352,0.12000000000000455,41.375898139150536,-0.5073115294582351,0.1124279960480441,-0.6197395255062792,37.19298245614092,39.40575344084101,-0.2612597262452332,-101.0504201680597,40.705462573279014,-0.2329999999990946,176.01104994781198,37.775569437430455,12.204908646665048,23.837612401379758,175.1295006319203,175.91949999999912,176.70949936807793,0.8981373504117667,0.304113767361755,176.49082382734844,0.7222908318602013,174.92,175.91,176.9,8231341.0,-0.005529705904281602,176.59318587065314
2024-07-16 12:15:00+00:00,175.62,175.87,174.87,175.43,4262,175.297,1418,-0.18000000000000682,39.62063742616667,-0.4959265364938119,0.09905039120997383,-0.5949769277037857,31.677912730544776,35.23766681661423,-0.306870489287947,-99.82905982905649,33.63791063777011,-0.45299999999906504,175.95571185754417,36.73273683077223,13.436415988559016,21.54327984252152,175.1006547297587,175.8639999999991,176.6273452702395,0.8681086182964073,0.21572496947389705,176.48600905931428,0.7421272010130441,174.87,175.885,176.9,8227079.0,-0.05309353923600428,176.5663978449687
2024-07-16 12:20:00+00:00,175.42,175.67,175.26,175.46,2347,175.476,763,0.030000000000001137,40.07690735891561,-0.47896192335650767,0.09281200347782248,-0.5717739268343301,34.78902384165561,34.55330634278001,-0.09679439731252737,-78.38859802210446,39.19548061780224,-0.43899999999905504,175.90850120444472,35.76439226744673,12.88868082415688,20.665068574252338,175.0771144432044,175.8164999999991,176.5558855567938,0.8410877895927915,0.2589214471915308,176.47704601629846,0.7184038295121121,174.87,175.885,176.9,8229426.0,-0.012692464325943899,176.55303754354279
2024-07-16 12:25:00+00:00,175.47,175.6,175.35,175.43,1468,175.482,554,-0.030000000000001137,39.75339399676978,-0.4626054666437369,0.08733476815247454,-0.5499402347962115,35.12820512820495,33.86504723346801,0.005700604264058384,-73.5580612787056,40.782120467814956,-0.49749999999906436,175.86292966116426,34.86521517293019,12.552661815502976,20.126312440027142,175.0813154650311,175.7614999999991,176.4416845349671,0.7739858102804035,0.2563161296994973,176.45509169112327,0.6849464131183899,174.87,175.845,176.82,8227958.0,-0.02999335205411022,176.5448191740549
2024-07-16 12:30:00+00:00,175.44,175.5,175.09,175.31,3032,175.271,942,-0.12000000000000455,38.41750059782077,-0.4540913713087207,0.07667909078999258,-0.5307704620987133,35.33333333333301,35.08352076773076,-0.028512773722633167,-101.74327704814785,42.29436867484511,-0.6209999999990714,175.81026969343432,34.48036195650437,12.000114712449113,22.031791700636713,175.02971825284033,175.7374999999991,176.44528174715788,0.8054988231410826,0.1980001238268732,176.43203865711834,0.6653073836099332,174.87,175.845,176.82,8224926.0,0.0187294277234431,176.52578353297187
2024-07-16 12:35:00+00:00,175.33,176.02,175.28,175.89,3535,175.699,1236,0.5799999999999841,47.585605876893005,-0.395978147085458,0.10783385201060425,-0.5038119990960622,44.88888888888808,38.450142450141584,0.1252348152786409,0.6837194337215567,49.393803433473956,-0.056999999999106876,175.81786305596438,32.73444063911249,16.592716005794838,20.295341298360658,175.02984476399388,175.7344999999991,176.4391552360043,0.8019543527368987,0.6103376460256299,176.42739123859715,0.6706425704949386,174.87,175.845,176.82,8228461.0,0.028062079089443213,176.5118442099004
2024-07-16 12:40:00+00:00,175.88,176.3,175.75,175.86,3711,176.06,1124,-0.029999999999972715,47.19423440086426,-0.348328434123232,0.12438685197826416,-0.47271528610149616,54.444444444443796,44.88888888888787,0.1822946337017406,68.57342779673877,58.78467555404912,-0.100499999999073,175.82187609825348,30.483728665962325,18.629108593430338,19.090980910645417,175.08736180284893,175.7024999999991,176.31763819714928,0.7002042624893517,0.628020013007303,176.42252644802107,0.6620252440310151,174.87,175.845,176.82,8224750.0,-0.03339805933158125,176.5020603733925
2024-07-16 12:45:00+00:00,175.87,176.54,175.87,176.36,2502,176.249,968,0.5,53.986739980398255,-0.26714044323691155,0.1644598742916677,-0.43160031752857925,74.40718562874231,57.91350632069098,0.21593362882146305,152.73590938156661,57.211478292428076,0.3885000000009313,175.8731259936579,28.716596660286758,19.849419349854234,17.693026113202702,175.14271579448865,175.6899999999991,176.23728420550952,0.6230112192047804,1.1121134076727424,176.4173220689593,0.6633091551716553,174.87,175.845,176.82,8227252.0,-0.06416525209075985,176.4991088966124
2024-07-16 12:50:00+00:00,176.36,176.74,176.31,176.63,2715,176.571,896,0.2699999999999818,57.18917756801287,-0.1789488213944992,0.20212119690726404,-0.38107001830176324,83.11306798168364,70.65489935162283,0.38647342995168366,218.42783505155228,56.73886545053837,0.6235000000009165,175.94520923235714,27.46742579185655,21.1158200563746,16.852643339876348,175.05149868598852,175.7179999999991,176.3845013140097,0.7586033462827847,1.184169693914811,176.43679316321678,0.6466442155165375,174.87,175.805,176.74,8229967.0,0.0011128716913237603,176.49989337471175
2024-07-16 12:55:00+00:00,176.65,176.92,176.53,176.86,2783,176.694,812,0.2300000000000182,59.75851099902301,-0.08946594022003751,0.23328326246538056,-0.32274920268541807,93.47079155891963,83.66368172311478,0.7232758129734007,221.30524486914604,55.265475682242624,0.8260000000009597,176.03233216260884,26.64598350727981,22.225917158661357,16.10545702156825,174.93519413058053,175.7624999999991,176.5898058694177,0.9413906486521127,1.1632976028395727,176.52604311099356,0.6283124858367838,174.87,175.89499999999998,176.92,8232750.0,0.03926304955865867,176.50341390308213
2024-07-16 13:00:00+00:00,176.83,176.91,176.25,176.35,2748,176.598,874,-0.5100000000000193,52.267723076258946,-0.05902247559365037,0.21098138167341418,-0.27000385726706455,87.79531324724991,88.12639092928397,0.3242689725793557,135.79597109909417,48.2653884599098,0.274500000000927,176.06258624236037,25.203241495626145,20.56427219062205,18.073091338616816,174.93549884034204,175.7984999999991,176.66150115965618,0.981807193641673,0.8195244837330415,176.51554587240605,0.6305758797055846,174.87,175.89499999999998,176.92,8230002.0,0.017020889420518714,176.50341287933085
2024-07-16 13:05:00+00:00,176.35,176.52,176.08,176.31,2381,176.299,759,-0.03999999999999204,51.720125143926,-0.0376890206801761,0.18585186926951075,-0.22354088994968685,79.83739837398393,87.03450106005074,0.4672630919140719,85.21054844717462,48.74129442293228,0.21700000000095088,176.08614945737366,23.476239148820586,19.516712830530818,19.120599763419232,174.97091972756476,175.8429999999991,176.71508027243345,0.9918851161938208,0.7677505814328875,176.49814412098752,0.6169633168694713,174.87,175.89499999999998,176.92,8227621.0,0.06690191849330632,176.50123410320907
2024-07-16 13:10:00+00:00,176.34,176.44,176.0,176.16,2319,176.231,647,-0.15000000000000568,49.62066910421273,-0.03251108283424742,0.15282384569235155,-0.18533492852659897,68.45528455284534,78.69599872469264,0.3131940094527552,59.045626165668,42.41107342273029,0.04000000000095838,176.0931828423857,21.907734482397846,18.501721969523533,19.071777262720573,175.03002637695087,175.88299999999907,176.73597362304727,0.9699329930103587,0.6623731335390144,176.4793332193795,0.6043230799502232,174.87,175.89499999999998,176.92,8225302.0,0.03866945972230819,176.49807274625252
2024-07-16 13:15:00+00:00,176.13,176.23,175.87,175.99,1882,176.054,706,-0.1699999999999875,47.27832011827127,-0.04164505081439529,0.11495190216976295,-0.15659695298415824,62.60162601626016,70.2981029810294,0.31921564156642823,23.81401193842599,44.49970796075386,-0.16349999999903275,176.08335590501562,20.74799789307617,17.691052818684213,19.818370597357003,175.05061565216477,175.89899999999906,176.74738434783336,0.9646266867171526,0.553631352483839,176.46087676459152,0.586871431382349,174.87,175.89499999999998,176.92,8223420.0,-0.026320587952995935,176.49411982296093
2024-07-16 13:20:00+00:00,175.99,176.13,175.8,176.11,1966,175.946,580,0.12000000000000455,49.104669783370994,-0.03875405648756214,0.09427431719727689,-0.13302837368483902,59.34959349593512,63.46883468834647,0.3704548045138534,17.444876783391187,46.76262716012555,-0.036499999999051624,176.08589343787128,19.831975616957415,16.957567908371644,19.87615658981009,175.09105813014702,175.92749999999907,176.76394186985112,0.9508938282554539,0.6090930563012242,176.43898322938253,0.5685234719978943,174.87,175.89499999999998,176.92,8225386.0,0.0361775067455435,176.48991539785695
2024-07-16 13:25:00+00:00,176.1,176.41,176.0,176.05,3318,176.223,945,-0.060000000000002274,48.20549133121986,-0.04083371555927329,0.07375572650045259,-0.11458944205972588,55.86032253765202,59.27051401661536,0.35341731744855664,41.20433763004158,56.98622927574101,-0.1454999999990605,176.08247501521686,18.568366301710547,19.655673653958065,18.831492089187876,175.09312411321073,175.93099999999907,176.7688758867874,0.9525051148329101,0.5710129041050915,176.43420477028866,0.5572003668551874,174.87,175.89499999999998,176.92,8222068.0,-0.02493349457152257,176.48502014158282
2024-07-16 13:30:00+00:00,176.05,176.28,175.86,176.27,1617,176.057,627,0.21999999999999886,51.698051227640995,-0.024447879042128307,0.07211325041407805,-0.09656112945620636,59.14256519614426,58.117493743243394,0.5476013918202183,36.92451507361396,51.62861318555967,0.05100000000095406,176.10033453757717,17.437954683099893,18.578454357899187,19.62625819548349,175.09616276431848,175.9469999999991,176.7978372356797,0.9671517396495755,0.6898130373563974,176.4292746721961,0.5474003406512445,174.87,175.89499999999998,176.92,8223685.0,0.03748246940605844,176.48256842160242
2024-07-16 13:35:00+00:00,176.24,176.24,175.77,175.86,1920,175.958,603,-0.4099999999999966,45.5355553458941,-0.04403791733733442,0.042018569695097555,-0.08605648703243197,53.0054644808748,56.00278407155662,-0.01705611461707557,0.9390583511411194,50.982752397995704,-0.37199999999901934,176.0774455339984,16.61088811693333,17.358788149330735,19.51949516077525,175.12430683952016,175.9604999999991,176.79669316047801,0.9504328079073793,0.4399062293564373,176.4059022432901,0.5440146020332984,174.87,175.89499999999998,176.92,8221765.0,0.04641650637466082,176.47820996926689
2024-07-16 13:40:00+00:00,175.83,176.16,175.74,176.0,2704,175.97,788,0.13999999999998636,47.82269647229306,-0.04771629016306633,0.030672157495492514,-0.07838844765855885,50.15327202452381,54.10043390051388,0.07960877971111557,1.1992804317410144,58.910288987154956,-0.2614999999990175,176.0700697688557,15.919365835068612,16.385682663268874,18.82568092382336,175.13931552427408,175.97149999999908,176.80368447572408,0.945817334880938,0.517123607104115,176.3806211001431,0.5351564161737762,174.87,175.89499999999998,176.92,8224469.0,0.06077328007530943,176.47230828526241
2024-07-16 13:45:00+00:00,175.98,176.33,175.94,176.19,3556,176.19,1271,0.18999999999999773,50.83988876129336,-0.03489773565144105,0.03479256960569424,-0.0696903052571353,41.371511658989775,48.17674938812905,-0.09639374007712753,34.34573788051336,58.943828008702134,-0.11699999999902388,176.08149169563134,14.782945858452686,17.82974629669562,17.826363900160544,175.1997714200889,176.00649999999908,176.81322857990926,0.9167031671105209,0.6137309403500668,176.36721118577424,0.5247881007327933,174.87,175.89499999999998,176.92,8228025.0,0.11941778729850579,176.46754106215224
2024-07-16 13:50:00+00:00,176.18,176.27,176.01,176.16,2044,176.175,777,-0.030000000000001137,50.34486180593427,-0.02685017601240247,0.034272103395786256,-0.06112227940818873,39.21041752790353,43.5784004038053,-0.2660929626903674,27.829418060949887,51.03381793645112,-0.1894999999990148,176.0889686769998,13.727698737309327,17.17518918457389,17.17193096096148,175.24592893615866,176.03399999999905,176.82207106383945,0.8953623320953854,0.5799420292041465,176.36319076287862,0.5058746649661666,174.87,175.89499999999998,176.92,8225981.0,0.05856662676758122,176.46480800857864
2024-07-16 13:55:00+00:00,176.17,176.42,176.15,176.26,2311,176.307,781,0.09999999999999432,52.02185439372485,-0.012261915030109094,0.03908829150246371,-0.0513502065325728,39.26553672316294,39.94915530335168,-0.33925138527650667,51.31350301543089,50.76121758718687,-0.13949999999903184,176.1052573744284,13.19258298442967,18.688793904236107,16.494722320038246,175.33292407685036,176.07549999999907,176.81807592314777,0.8434744449383478,0.6242297213317918,176.36247212352373,0.4890264746114391,175.09,176.005,176.92,8228292.0,0.04234256663781937,176.46301346474772
2024-07-16 14:00:00+00:00,176.26,176.27,175.74,175.81,3003,175.956,1045,-0.44999999999998863,44.70506034570097,-0.036590064801458766,0.011808113384891225,-0.04839817818634999,28.53107344632671,35.66900923246399,-0.30620924298270236,-41.08969137479941,42.47864596549463,-0.6619999999990114,176.07713762448282,12.980306295721576,17.250640020121597,21.178356007335104,175.3940550796661,176.09299999999905,176.791944920332,0.7938361210643995,0.2975520017627184,176.34535379003893,0.4919531549963364,175.09,176.005,176.92,8225289.0,1.9213473560186176e-05,176.4566103931401
2024-07-16 14:05:00+00:00,175.8,176.14,175.8,175.97,1640,175.999,599,0.1599999999999966,47.530796605165,-0.04247006744509463,0.004742488593004288,-0.047212556038098916,23.219373219372162,30.338661129620203,-0.19284215302591834,-45.00983472551758,40.490770428327025,-0.5404999999990139,176.06693404119875,12.783192227635489,16.379834213328742,20.10928057778569,175.48697551256342,176.11999999999904,176.75302448743466,0.718855879440862,0.3815211710002808,176.34346578747346,0.48109935821088207,175.09,176.005,176.92,8226929.0,0.01024377081452408,176.45337854182696
2024-07-16 14:10:00+00:00,175.97,176.13,175.85,175.98,1386,176.014,464,0.009999999999990905,47.71065228649126,-0.04579519695286649,0.0011338872681859388,-0.04692908422105243,18.78651793905866,23.512321534918772,-0.1021798365122617,-60.38359181425152,46.542978389243395,-0.5694999999990102,176.05865460870362,12.600157735841263,15.677944273200302,19.24758066330898,175.6349144220211,176.15349999999904,176.672085577977,0.588788276109129,0.3327180629708612,176.3391678789305,0.46673511833867626,175.28,176.1,176.92,8228315.0,0.004168903969819344,176.4507735439252
2024-07-16 14:15:00+00:00,176.02,176.02,175.67,175.75,1716,175.81,581,-0.22999999999998977,43.97681029266721,-0.06622605116032787,-0.01543757355142035,-0.05078847760890752,20.272320272319273,20.759403810249626,-0.13637138473777677,-127.89827973073132,47.53766872224167,-0.8259999999989986,176.02925893168424,12.93225973737862,14.822902254827039,21.002664035063006,175.61039273306787,176.14649999999907,176.68260726693026,0.6087061246532851,0.13020460227229896,176.324528289788,0.458396895600201,175.67,176.295,176.92,8226599.0,-0.06254198719592335,176.44639871429789
2024-07-16 14:20:00+00:00,175.74,176.9,175.68,176.84,4473,176.437,1673,1.0900000000000034,59.96669605081762,0.005473149117705134,0.045009301381290126,-0.03953615226358499,45.42693079278363,28.161923001386782,0.4145136562375695,102.78460278461165,57.83839914343941,0.23000000000101295,176.10647236676192,13.220928337786573,24.56165480077497,17.433548512125004,175.59752090197253,176.19549999999907,176.7934790980256,0.6787677301935012,1.0388984348515846,176.34248843694039,0.5127971173430438,175.67,176.295,176.92,8231072.0,0.06622025723344674,176.44687209812514
2024-07-16 14:25:00+00:00,176.84,176.99,176.62,176.83,3637,176.787,993,-0.009999999999990905,59.79807069207702,0.06078764336268705,0.08025903650101764,-0.019471393138330583,64.46344982930366,43.387566964801785,0.44305595001419285,179.92565055762105,65.28060247282315,0.1735000000010416,176.17537976040364,13.67369182637035,24.54917501793706,16.51682301281383,175.56289330007738,176.21899999999906,176.87510669992074,0.7446492148084857,0.9656254844477984,176.38839864719438,0.5025973232471125,175.67,176.32999999999998,176.99,8227435.0,0.05142915412846883,176.45203522350747
2024-07-16 14:30:00+00:00,176.84,176.97,176.7,176.89,2130,176.831,741,0.05999999999997385,60.51549387939726,0.1082187981886591,0.10215215306159174,0.006066645127067352,91.80832717417998,67.23290259875536,0.351733136665322,172.76506326799972,70.98899146474163,0.19100000000099726,176.2434388308414,14.094115065769572,23.574967787404198,15.86137090932123,175.53481709591776,176.23199999999903,176.9291829040803,0.7912103410064885,0.9718991215569505,176.4319091958503,0.48598322872946237,175.67,176.32999999999998,176.99,8229565.0,0.042787283905692905,176.45531934540276
2024-07-16 14:35:00+00:00,176.9,177.45,176.89,177.45,4676,177.184,1529,0.5600000000000023,66.52068152161492,0.18881906139205284,0.1462019330119884,0.042617128380064456,93.43434343434262,83.23537347927503,0.9041282838621489,245.95390886707133,72.08103567034084,0.7000000000010118,176.3583494183803,15.412643433576804,28.63445036088717,14.569912741053395,175.42459438898652,176.26149999999902,177.09840561101151,0.9496181650700828,1.2100561785952846,176.55345281835426,0.49127014096307237,175.67,176.56,177.45,8234241.0,0.09467270136877402,176.4695797791768
2024-07-16 14:40:00+00:00,177.43,177.46,177.22,177.26,2383,177.325,877,-0.18999999999999773,63.018656310458354,0.23465893642156743,0.15363344643320237,0.08102548998836506,93.75035268889894,92.99767443247345,0.7159090909090837,207.67075188223214,76.95639271959983,0.46600000000100295,176.44422090234409,16.654387983337298,27.748272499136014,14.042217454870952,175.3636209660294,176.30699999999902,177.25037903396864,1.0701549387938374,1.0050992049244858,176.61540471687962,0.473322273751425,175.67,176.565,177.46,8231858.0,0.10174570275151265,176.4771010345477
2024-07-16 14:45:00+00:00,177.27,177.4,177.07,177.16,2925,177.241,963,-0.09999999999999432,61.19268818242386,0.2599219845339178,0.14311719563644218,0.11680478889747561,90.68901303538091,92.62456971954043,0.5505420284919627,148.84945232231803,74.91694833135989,0.318500000000995,176.5123903402161,17.284617139728496,26.33586124049397,15.641132332482831,175.33546893452566,176.349499999999,177.36353106547236,1.1500243158878847,0.8996425886728855,176.65054094951734,0.463084968483467,175.67,176.565,177.46,8228933.0,0.07281258664932096,176.4850332524224
2024-07-16 14:50:00+00:00,177.17,177.34,177.02,177.16,2092,177.17,764,0.0,61.19268818242387,0.27675289704890815,0.12795848652114603,0.14879441052776213,85.10242085660981,89.84726219362949,0.5676657584014588,119.20097429908219,68.99641481031303,0.27000000000097657,176.5740674506717,17.695936242606198,25.00662834268479,15.640318095695001,175.33064126203956,176.39949999999902,177.46835873795848,1.2118614145272129,0.8557532782362016,176.73279800985233,0.45286461359179025,175.67,176.565,177.46,8228933.0,0.08035424769028769,176.49032032546594
2024-07-16 14:55:00+00:00,177.16,177.47,177.09,177.44,2026,177.28,729,0.28000000000000114,64.53011135462118,0.30912181258571536,0.12826192164636258,0.18085989093935279,88.27126008690182,88.02089799296378,0.6694655622376144,121.66987091458135,67.71017909884844,0.4635000000009768,176.65653721727438,18.361111503341363,25.564685995301563,14.692002585443891,175.32988616954302,176.471999999999,177.614113830455,1.294385319434249,0.923775622966803,176.8542335380302,0.44765999833523346,175.67,176.57,177.47,8230959.0,0.12541892918833436,176.4965452022908
2024-07-16 15:00:00+00:00,177.44,177.44,176.77,176.88,2808,177.107,1095,-0.5600000000000023,54.445201799553956,0.28628695367484625,0.08434165018839476,0.20194530348645148,82.93192633974701,85.43520242775247,0.608611569307782,70.84498912126051,66.2989357356926,-0.18399999999900274,176.67781938705778,17.888537872718747,22.92532571713677,18.106146234438263,175.36788064005265,176.510499999999,177.65311935994538,1.2946757954301555,0.6616898912067825,176.85572349503337,0.463541427025573,175.67,176.57,177.47,8228151.0,0.05439305585065254,176.50194938103246
2024-07-16 15:05:00+00:00,176.92,177.03,176.57,176.83,2777,176.784,1053,-0.04999999999998295,53.6391587968845,0.2611452613238896,0.04735996626995048,0.21378529505393912,76.66666666666659,82.62328436443806,0.48871966812524814,37.04441346345647,59.34915622882053,0.263000000001,176.69231277876656,16.85240795830675,21.29942575579339,19.90557629329327,175.41923498605973,176.549499999999,177.67976501393827,1.2803944660724293,0.6240859429167844,176.8535785312273,0.4632884679523183,175.67,176.57,177.47,8225374.0,0.1103589354013667,176.50500503049852
2024-07-16 15:10:00+00:00,176.86,177.0,176.68,176.8,1419,176.828,616,-0.030000000000001137,53.13090370646197,0.2360781774440852,0.017834305912116877,0.21824387153196834,64.81481481481505,74.80446927374248,0.46596204114104367,35.02067270086032,65.86070866933238,0.6595000000010032,176.70256870459832,15.89028732349561,20.224841994450944,18.901314052133174,175.4483404761489,176.575999999999,177.7036595238491,1.2772511823238777,0.5993207591757055,176.8532558412988,0.4530535773842951,175.67,176.57,177.47,8223955.0,0.07408072421338693,176.50662718241415
2024-07-16 15:15:00+00:00,176.79,176.88,176.47,176.54,1996,176.688,730,-0.2600000000000193,48.81392154500805,0.1930076339206721,-0.02018899008903699,0.2131966240097091,58.51851851851873,66.66666666666639,0.4495021337126648,4.405548609866785,60.730132372098225,0.9100000000009629,176.68708597082704,15.13038497381027,18.908558708449373,21.00466319379657,175.53077805724007,176.609999999999,177.6892219427579,1.222152701159534,0.4675692287074656,176.84638796778816,0.4499783218568452,175.67,176.57,177.47,8221959.0,0.07146209614547899,176.5074961829008
2024-07-16 15:20:00+00:00,176.53,177.06,176.45,176.93,2384,176.823,801,0.3900000000000148,54.75275485970828,0.18817450000435088,-0.020017699204286588,0.20819219920863746,60.370370370370466,61.23456790123436,0.0508934630174096,26.133353611398977,61.783114861884805,1.8075000000009709,176.7102206402721,14.212631282663743,19.909496985249465,19.021164195391894,175.60667572814094,176.65649999999897,177.706324271857,1.1885487053779904,0.6302598955523208,176.8468516497259,0.4614084417242144,175.67,176.57,177.47,8224343.0,0.0859988444117189,176.51004769770225
2024-07-16 15:25:00+00:00,176.91,177.15,176.55,177.04,2786,176.867,937,0.10999999999998522,56.29307944815686,0.1910183466510489,-0.013739082046070855,0.20475742869711974,64.7703289882057,61.21973929236458,0.11875812927668594,37.12229454410334,67.28233680832558,2.423000000000968,176.74162819834143,13.619458710797367,19.463064746366545,17.29152449026063,175.6593866094826,176.698999999999,177.73861339051538,1.1767054601513303,0.6640032742516054,176.8538123319758,0.47130783874391297,175.67,176.57,177.47,8227129.0,0.1023528991396288,176.51394157101402
2024-07-16 15:30:00+00:00,177.0,177.32,176.72,177.18,2866,177.009,977,0.14000000000001478,58.24150997785383,0.20223767554347205,-0.002015802522918164,0.20425347806639021,72.51542702742177,65.88537546199892,0.16394369382102258,58.049697222801775,65.87068202588983,3.11000000000098,176.78337789373748,13.540399877607777,20.254228659858928,15.749245352730615,175.72113654853848,176.74999999999898,177.77886345145947,1.1642019252735514,0.7089684493071627,176.8564313539888,0.4805001359764902,175.67,176.57,177.47,8229995.0,0.1243215912844967,176.5194431556913
2024-07-16 15:35:00+00:00,177.19,177.2,176.82,177.14,2589,177.024,942,-0.040000000000020464,57.4534353275047,0.2055321619914423,0.001022947140041669,0.20450921485140064,71.73111330193106,69.67228977251912,-0.17469709777402365,50.98316260448982,57.65705576949889,3.6810000000009495,176.8173419038577,13.466988103931733,19.092739964833008,14.846097139111427,175.77752766798872,176.793999999999,177.81047233200925,1.149894602769633,0.6701964672844158,176.85786045576037,0.47332155483531196,175.67,176.57,177.47,8227406.0,0.16618465233836308,176.52414467396147
2024-07-16 15:40:00+00:00,177.15,177.22,176.64,176.76,3128,176.949,1113,-0.37999999999999545,50.46707254155057,0.175457675168758,-0.023241231746114116,0.1986989069148721,56.53594771241793,66.9274960139232,-0.2820715333408552,12.978857023227706,50.3235291587942,3.95700000000096,176.81188077015696,12.761082663627043,17.448080408795192,16.24057394835889,175.9300335981439,176.841499999999,177.7529664018541,1.0308286254698285,0.455291824343095,176.8549639039423,0.48094144377564774,175.67,176.57,177.47,8224278.0,0.1730393403609112,176.52782075229337
2024-07-16 15:45:00+00:00,176.76,177.14,176.68,176.94,3418,176.917,1323,0.18000000000000682,53.360186427697855,0.16425449973596074,-0.027555525743129083,0.19181002547908982,48.69281045751575,58.986623823954524,-0.12418153081960037,15.049927210825382,48.55608530369563,4.754500000000945,176.82408260157058,12.105599040486974,16.25233674350519,15.127582549623986,176.0706099819579,176.88999999999902,177.70939001804015,0.9264401809498987,0.5305105010435138,176.85854471443022,0.4794456263631,175.67,176.57,177.47,8227696.0,0.1756162710667745,176.53228087862607
2024-07-16 15:50:00+00:00,176.94,177.8,176.89,177.71,7809,177.443,2750,0.7700000000000102,63.248989386492795,0.21502973835998773,0.018575770304718325,0.1964539680552694,57.25490196078397,54.161220043572165,0.3104538270489954,141.1603975231818,55.37827210230181,6.130000000000962,176.9084556871353,13.234542534698907,23.421853281388433,13.200311264414204,176.1952631590459,176.97649999999902,177.75773684095213,0.8828707099000348,0.9694479071840193,176.92396595301594,0.510199510194309,175.67,176.735,177.8,8235505.0,0.2628173658450969,176.55594400159123
2024-07-16 15:55:00+00:00,177.71,177.94,177.41,177.5,7703,177.583,3680,-0.21000000000000796,59.54117832603304,0.23560829012114937,0.03132345765270397,0.2042848324684454,70.61411589244177,58.85394277024678,0.03381424706943026,171.82826821031264,66.44036786733518,6.550000000000978,176.96479324074147,14.563459158751517,23.64333977667956,12.223547074083863,176.48637035940692,177.063999999999,177.64162964059108,0.6524529442372048,0.8774044555210977,176.95319239696965,0.5116138308947156,175.68,176.81,177.94,8227802.0,0.17604975502154582,176.58179613171043
2024-07-17 09:30:00+00:00,169.78,169.8,166.68,166.9,24954,168.43,8893,-10.599999999999994,14.221653389234659,-0.5965379532582347,-0.640658228581344,0.04412027532310936,55.252316939586365,61.040444930936985,-5.642243328810492,-666.6666666667054,45.18618402433519,-3.4374999999990052,176.006241503528,18.953249790436747,9.000718739490438,66.06948080760998,172.09520349281487,176.566999999999,181.03879650718315,5.065268716333361,-0.580885499202451,174.23196175859633,1.2479271286879496,166.68,172.31,177.94,8202848.0,-0.1600373831345079,167.79333333333332
2024-07-17 09:35:00+00:00,166.9,168.55,166.77,168.3,15438,167.592,6704,1.4000000000000057,22.600999506237283,-1.1300253182619429,-0.9393164748680418,-0.1907088433939011,28.936942951033046,51.60112526102001,-4.8238421082395515,-331.728583273164,53.82610519423699,-1.4354999999990241,175.27231374128723,23.029483948430176,8.110798588316781,59.537051115045024,170.40254051934147,176.140499999999,181.87845948065655,6.515207440262255,-0.18321325955934784,173.2179879843846,1.2859323337816677,166.68,172.31,177.94,8218286.0,-0.0328989513041102,167.82390968508616
2024-07-17 09:40:00+00:00,168.3,168.37,166.24,166.68,13423,167.039,5363,-1.6200000000000045,20.148309132195553,-1.6643527373587403,-1.1789151151718713,-0.485437622186869,6.700571318688142,30.296610403102136,-5.723981900452491,-235.75191983195555,47.91906917194873,-2.396499999999037,174.45399814687892,26.89123828941349,7.194159829597892,55.6205950439459,168.5823337194748,175.62999999999903,182.67766628052325,8.025583648037653,-0.13496196072250002,171.81037856711924,1.3462228813686912,166.24,172.09,177.94,8204863.0,-0.10930038687473911,167.64251447861503
2024-07-17 09:45:00+00:00,166.71,167.37,165.96,167.3,11154,166.683,4695,0.6200000000000045,23.566981263163246,-2.014559658447581,-1.2232976290085698,-0.7912620294390114,9.777734658811967,15.138416309510669,-5.233941316415535,-178.17356721108857,44.118714458325904,-1.120999999999043,173.77266499003332,30.51779112375862,6.657761946717254,52.95414099941912,167.25772568654037,175.12249999999904,182.9872743134577,8.982026082837683,0.0026875732077461362,170.96865720166412,1.3507783898423558,165.96,171.95,177.94,8216017.0,-0.056934231836985934,167.5110322871934
2024-07-17 09:50:00+00:00,167.33,167.6,166.75,167.15,8718,167.257,3739,-0.15000000000000568,23.306998866626948,-2.277946167466496,-1.1893473104219876,-1.0885988570445082,8.293071548496847,8.257125841998603,-5.527609789182164,-136.9054445642295,47.765820016978516,-0.5944999999990443,173.14193499098252,33.6124711889008,7.599684281998474,50.50923449537245,166.09462216270086,174.61699999999902,183.1393778372972,9.761223520388294,0.06191803845402681,170.22026981594587,1.3150085048536155,165.96,171.95,177.94,8207299.0,-0.04519919147409739,167.47028996521323
2024-07-17 09:55:00+00:00,167.16,167.2,165.96,166.22,8755,166.473,3685,-0.9300000000000068,21.708041095041253,-2.532531652681115,-1.1551462365092855,-1.3773854161718295,7.7629382303835435,8.61124814589707,-6.111613194758247,-123.24341786464298,45.07200624801497,-0.8314999999990675,172.48270308707941,36.62373921999132,7.085719096064725,51.40197791076714,164.8916210580687,174.06999999999903,183.24837894192936,10.545618362647653,0.07236457278216984,169.39385634040408,1.3096507545069274,165.96,171.95,177.94,8198544.0,-0.07241698617834595,167.36300134235785
2024-07-17 10:00:00+00:00,166.19,166.39,164.7,164.94,13027,165.29,5597,-1.2800000000000011,19.704376430688527,-2.8052407177047485,-1.1422842412263352,-1.6629564764784133,4.6387315549409305,6.898247111273392,-6.908228919742642,-118.50124299039467,39.433094942239904,-1.4434999999990623,171.76435041211948,39.61431130033454,6.44588094114784,53.49279789226957,163.58422830635124,173.45899999999904,183.33377169364684,11.385712697119038,0.06864825515514941,168.42969542282142,1.3368185577564324,164.7,171.32,177.94,8185517.0,-0.131863478618089,167.08741224900228
2024-07-17 10:05:00+00:00,164.94,165.44,164.23,164.32,10294,164.677,4341,-0.6200000000000045,18.799245856591245,-3.036391800356256,-1.0987482591022741,-1.9376435412539819,1.546475923442298,4.649381902921875,-7.237213503443596,-110.13383465377629,35.14031495245467,-1.3589999999990425,171.0553646585843,42.457597353802676,6.026295892754958,52.539189438028636,162.34717081233183,172.80299999999903,183.25882918766624,12.101444057877773,0.0943411159583186,167.47471136612057,1.3277600893452592,164.23,171.08499999999998,177.94,8175223.0,-0.1954699459279382,166.85147464929452
2024-07-17 10:10:00+00:00,164.34,164.87,163.76,164.53,13301,164.259,5129,0.21000000000000796,20.137394332439044,-3.166138183626174,-0.9827957138977537,-2.1833424697284203,2.63310910694125,2.9394388617744442,-6.918986195971932,-99.75642032168713,30.605852195511623,-0.4884999999990498,170.43390135776676,45.16309967478985,5.662176807657347,51.92307852986272,161.3152075015592,172.18549999999905,183.0557924984389,12.626257726045356,0.14787056093026937,166.69545163805094,1.3122057972491703,163.76,170.85,177.94,8188524.0,-0.13791813205349637,166.5761234854084
2024-07-17 10:15:00+00:00,164.51,165.0,164.36,164.72,7427,164.669,3224,0.18999999999999773,21.399479470890032,-3.216553290933092,-0.8265686569637376,-2.3899846339693545,4.285579076559319,2.821721368980574,-6.906295919520744,-85.73312725399299,34.56729348912382,-0.15049999999902752,169.88972027607468,47.50711225956669,6.191945654768011,50.045493367401605,160.4656309220156,171.57999999999905,182.6943690779825,12.95532005826262,0.19139048956057764,166.19909013184298,1.2641910974456572,163.76,170.85,177.94,8195951.0,-0.1304915723062549,166.46557425693
2024-07-17 10:20:00+00:00,164.72,164.9,163.61,164.2,10201,164.173,4653,-0.5200000000000102,20.44709727878751,-3.260877910151521,-0.6967146209457331,-2.564163289205788,5.439172884696407,4.119287022731943,-7.602273366721068,-82.8800114415894,33.08059953261394,-0.4669999999990466,169.34784215454377,49.801754053814406,5.741291645634707,50.63458320487654,159.66351250380814,170.94999999999902,182.2364874961899,13.204431115754257,0.2009698543378924,166.0422043315594,1.2660345904852526,163.61,170.775,177.94,8185750.0,-0.12681023605440914,166.299236165979
2024-07-17 10:25:00+00:00,164.2,164.45,163.33,164.29,9739,163.899,4176,0.09000000000000341,21.101583029198355,-3.2512646869163575,-0.5496811181684556,-2.701583568747902,5.8193923954551465,5.181381452236576,-7.442253521126762,-78.62079506913425,29.6352657970115,-0.2654999999990366,168.8661429017301,51.975109800997714,5.375488815378449,49.00129166221245,159.00146564041384,170.337499999999,181.67353435958418,13.310086574694633,0.2332620999474317,165.68406962884526,1.2556035483077328,163.33,170.635,177.94,8195489.0,-0.0751517433983993,166.14786782398082
2024-07-17 10:30:00+00:00,164.27,164.94,164.13,164.89,7379,164.455,3449,0.5999999999999943,25.501888751129066,-3.158818262023658,-0.36578775462060475,-2.7930305074030533,7.121898841857974,6.126821374002795,-1.204313960455372,-65.9636430190184,29.188536567508233,0.47100000000097,168.48746262537483,53.31971371467596,7.981352063433822,46.6846277553602,158.58655839096522,169.73549999999904,180.88444160903285,13.136841272490289,0.282692377002279,165.62558136263246,1.2237747234286094,163.33,170.635,177.94,8202868.0,-0.04541106558528458,166.07616786944934
2024-07-17 10:35:00+00:00,164.88,164.99,163.65,163.86,8657,164.29,3762,-1.0299999999999727,23.118251303499893,-3.1325560401046175,-0.2716204261612516,-2.860935613943366,8.480037915212863,7.140443050841614,-2.638146167557931,-68.43349422604663,24.057310410736363,-0.4459999999990032,168.04675189914866,54.67737051167134,7.36131800396749,45.84067500852854,158.17719126037585,169.07649999999904,179.97580873962224,12.892754155217615,0.26069583289098697,165.29441320035835,1.2320765288979947,163.33,170.635,177.94,8194211.0,-0.08458082156440565,165.97442073364644
2024-07-17 10:40:00+00:00,163.88,164.17,163.38,164.07,8087,163.848,3331,0.20999999999997954,24.664342785801434,-3.05952944412698,-0.15887506414689145,-2.9006543799800886,11.015172355749762,8.872369704273153,-1.5658747300216103,-70.12704174228725,26.913697984257805,-0.16799999999904003,167.66801362303926,55.99875861925569,7.015304854909451,45.29244295842704,157.98280686126122,168.42099999999905,178.85919313873688,12.395358225800686,0.2915827029559458,165.10719076749785,1.2004996339767087,163.33,170.635,177.94,8202298.0,-0.059208403575242353,165.874795431359
2024-07-17 10:45:00+00:00,164.1,164.73,163.5,163.61,9457,164.131,3443,-0.45999999999997954,23.54728412753342,-3.004143598912293,-0.08279137514576362,-2.9213522237665295,9.307818184329948,9.601009485097144,-2.2056186491332896,-68.22356259620112,23.614099932265674,-0.5589999999990027,167.28153613513075,56.43168303283511,9.828905568622268,41.983577066855126,157.9185029003856,167.74449999999905,177.5704970996125,11.715432815518263,0.28961422652151597,164.90644751960656,1.2026068029783714,163.33,170.635,177.94,8192841.0,-0.1043923843041885,165.77349987871114
2024-07-17 10:50:00+00:00,163.62,163.85,162.8,162.9,9854,163.185,4093,-0.710000000000008,21.89870405345991,-2.9831530523889285,-0.049440662897919374,-2.933712389491009,7.271711366538388,9.19823396887232,-2.5426263834878893,-81.78804050639981,24.282626534235547,-1.198499999999001,166.86424697940402,57.049246668912424,9.210323702352866,43.53700654314285,157.93737848437277,167.05149999999907,176.16562151562536,10.911750586647047,0.2722490317425956,164.6889312014161,1.1917063170513436,162.8,170.37,177.94,8182987.0,-0.13045263129192064,165.63907014633205
2024-07-17 10:55:00+00:00,162.88,163.62,162.8,163.58,6885,163.094,2970,0.6800000000000068,27.15866326740513,-2.878466407079884,0.044196785928900084,-2.922663193008784,7.962962962962547,8.180830837943248,-1.58825652749367,-77.32159583550941,30.29197282062507,-0.45049999999898205,166.5514615527941,57.6226986166985,8.74732829317966,41.348436975987504,158.37499882926753,166.38349999999906,174.3920011707306,9.62655692509363,0.3249672479136965,164.66078236060062,1.16515586583339,162.8,170.37,177.94,8189872.0,-0.10115042049272205,165.5583840067768
2024-07-17 11:00:00+00:00,163.57,163.99,163.4,163.62,6460,163.663,3085,0.03999999999999204,27.46811212226774,-2.760453036457932,0.1297681252406817,-2.8902211616986135,12.323232323231878,9.185968884243891,-0.8002910149145115,-67.3614648436984,28.982153719120173,-0.38949999999903184,166.2722747382423,57.606967269222,10.770523513764678,39.79823445238246,159.51294161545223,165.67899999999904,171.84505838454584,7.443379528542346,0.33303758482410434,164.62497729813413,1.124073303988148,162.8,170.37,177.94,8196332.0,-0.13928551617654894,165.49835270573953
2024-07-17 11:05:00+00:00,163.65,164.32,163.36,164.29,7829,163.897,2979,0.6699999999999875,32.63075570445048,-2.5830869707403394,0.24570735276661937,-2.828794323506959,25.463513969780887,15.249903085324725,-0.018257059396298292,-54.99828368740214,35.30005969319731,0.28700000000094406,166.0834866679335,57.11173802675038,12.22562952332201,37.34485870582839,162.06656995313014,165.01849999999905,167.97043004686796,3.5776958909079,0.37660615454424917,164.62045446537283,1.1123537822747074,162.8,166.3,169.8,8204161.0,-0.08031952284123477,165.44239672919855
2024-07-17 11:10:00+00:00,164.29,164.32,163.68,163.94,5155,164.03,1948,-0.3499999999999943,31.374444781160665,-2.4426082928050334,0.3089488245615404,-2.751557117366574,34.44078669705349,24.075844330021706,-0.358597216313139,-52.078816784699235,37.63209696167479,-0.05399999999906413,165.87934508051126,56.651882301598164,11.707477706492602,35.762093061674925,162.0155220663462,164.87049999999903,167.72547793365186,3.4632974772962415,0.3370390206819409,164.61407013391226,1.0786142263979417,162.8,165.675,168.55,8199006.0,0.01839433106544016,165.4075268663022
2024-07-17 11:15:00+00:00,164.0,164.4,163.79,164.23,4607,164.081,1884,0.28999999999999204,33.65374257625369,-2.28157675547331,0.37598428951461127,-2.6575610449879212,49.895332151598744,36.59987760614399,-0.2974745021855352,-39.00178880384782,43.511939214438186,0.29450000000093723,165.72226459665305,56.09705714345809,11.766146342523498,34.27118961608326,162.27639254547768,164.66699999999904,167.0576074545204,2.903565929447154,0.40860063638374694,164.6120965203466,1.0451417816552326,162.8,165.585,168.37,8203613.0,-0.03073342981052137,165.3810799920894
2024-07-17 11:20:00+00:00,164.23,164.67,163.82,164.45,6205,164.292,2212,0.21999999999999886,35.40646686778739,-2.1118617133419377,0.4365594653167868,-2.5484211786587245,61.06060606060512,48.46557496975206,0.1522533495736944,-20.210467628406548,52.139593646316165,0.5210000000009529,165.60109653982894,55.14181153806781,12.943604282508899,32.253400072499446,162.3499934818407,164.55549999999903,166.76100651815736,2.68056250706703,0.476082591656284,164.6097086681024,1.0312030829655727,162.8,165.2,167.6,8209818.0,0.030750790047715124,165.3518941202729
2024-07-17 11:25:00+00:00,164.43,164.63,163.83,164.57,5971,164.222,2768,0.12000000000000455,36.3935228113127,-1.9452546380157116,0.4825332325144105,-2.427787870530122,73.60730593607195,61.52108138275822,0.1704303365999138,-8.840353614145263,51.476585333702914,0.6610000000009677,165.50289686936904,54.25479776163399,12.214676661595806,30.43702855278484,162.60700772582678,164.41899999999902,166.23099227417126,2.2041154296915213,0.5416668443219376,164.6084431303055,1.0146885770394591,162.8,165.2,167.6,8215789.0,0.002110610452215446,165.32604557531428
2024-07-17 11:30:00+00:00,164.55,164.97,164.35,164.89,5926,164.675,2292,0.3199999999999932,39.06748491540644,-1.7670268195918766,0.5286088407505964,-2.295635660342473,83.75190258751779,72.8066048613979,0.0,59.30576155817599,59.44793509796178,1.0155000000009409,165.44452573895293,52.85017517781491,14.128150940823843,29.07065218829906,162.96998502940352,164.30599999999902,165.64201497059452,1.6262522008879865,0.7185604251652451,164.61886943180795,0.9864965358223552,162.8,165.0,167.2,8221715.0,0.03186212381177867,165.31142600413838
2024-07-17 11:35:00+00:00,164.89,165.05,164.65,164.86,6682,164.845,2948,-0.029999999999972715,38.902370144429874,-1.6096457445351007,0.5487919326458979,-2.1584376771809985,89.27042110603655,82.20987654320838,0.6102770657878676,105.57192982455628,68.03245556579171,0.9965000000009923,165.38885662095743,51.409034972874,14.305756719645366,28.191352367967106,163.191508718795,164.23799999999903,165.28449128120306,1.2743595041391553,0.7971835557413085,164.63831240892344,0.9446039261207587,162.8,164.595,166.39,8215033.0,0.06547495776578315,165.2989619887208
2024-07-17 11:40:00+00:00,164.86,164.89,163.55,163.56,9884,164.043,5001,-1.3000000000000114,32.49359520891613,-1.571701645906188,0.46938882501984835,-2.0410904709260365,73.58904109588953,82.20378826314756,-0.31084293289449505,-30.759330759331064,59.088053135869934,-0.23449999999900228,165.21467979991385,50.90802808794435,12.898273337585568,33.49417011664091,163.13484527189343,164.16899999999902,165.2031547281046,1.2598660259922363,0.20555663313815406,164.60953016453257,0.9728465028264169,162.8,164.12,165.44,8205149.0,0.06420204432176024,165.2487056355174
2024-07-17 11:45:00+00:00,163.55,163.73,162.9,162.91,8815,163.269,4293,-0.6500000000000057,29.84606610600106,-1.5759140854885914,0.3721411083499562,-1.9480551938385475,43.40740740740665,68.75562320311052,-0.4278467086364035,-164.35164170071624,59.02701113004664,-0.7969999999990307,164.99518648563634,50.838934887933924,12.103915300455846,36.25441544428536,162.9314305926103,164.098499999999,165.26556940738772,1.4224010669064204,-0.009181370222980717,164.56290694066075,0.9626431811959575,162.8,163.925,165.05,8196334.0,0.06581082561338983,165.1797054683598
2024-07-17 11:50:00+00:00,162.91,163.21,162.5,163.17,10017,162.78,4632,0.2599999999999909,32.22486666673283,-1.5405145542726757,0.3260325116526974,-1.8665470659253731,21.647058823528422,46.214502442274465,0.16574585635358297,-174.69263710457147,57.96036908219337,-0.42099999999902593,164.82135920129002,50.99646376053429,11.454070696828257,37.3326803715044,162.81446587150103,164.030499999999,165.24653412849696,1.4826927047079341,0.1461859170589693,164.53977103493236,0.9445972396819611,162.5,163.775,165.05,8206351.0,0.091267431031787,165.09864564839356
2024-07-17 11:55:00+00:00,163.18,164.3,163.15,164.3,9879,163.669,4014,1.1300000000000239,41.5079569246994,-1.4050817072599386,0.3691722869323475,-1.7742539941922861,33.91721132897522,32.99055918663637,0.44015160777601814,-10.40737436811931,58.130077422846924,0.770000000001005,164.77170594402432,49.45996035626211,18.589551102283774,34.135857102173034,162.82779826029193,164.00949999999904,165.19120173970614,1.4410162090697372,0.6229159568102934,164.53873273814915,0.9592688654189642,162.5,163.775,165.05,8216230.0,0.14660951106977302,165.05755630234358
2024-07-17 12:00:00+00:00,164.29,164.3,163.64,164.07,5547,163.951,2214,-0.2300000000000182,40.29808154364593,-1.3013086025376026,0.37835631332374686,-1.6796649158613495,52.81045751633909,36.124909222947174,0.275027502750258,7.319304666050216,66.16857468167464,0.5980000000009795,164.7048768064982,48.03320719515222,17.65515346582825,32.42002953758297,162.8241344429449,164.00299999999905,165.1818655570532,1.4376146254082485,0.5284171505393589,164.53560243372604,0.9378925178890399,162.5,163.775,165.05,8210683.0,0.16773593619217025,165.03737256106612
2024-07-17 12:05:00+00:00,164.08,164.37,163.86,164.11,4214,164.159,1814,0.040000000000020464,40.6222344883903,-1.2019842771564129,0.3821445109639492,-1.584128788120362,65.09803921568579,50.6085693536663,-0.10956235924278745,26.363471643418226,65.24925472466579,0.7020000000009929,164.64822187254597,46.60352643123742,17.49738042436831,31.11838959714865,162.82130396026793,163.99399999999906,165.1666960397302,1.430169444895719,0.5494586815640424,164.53278792649817,0.9073287666112507,162.5,163.775,165.05,8214897.0,0.1262993218951911,165.02412534034607
2024-07-17 12:10:00+00:00,164.12,164.16,163.47,163.72,4930,163.828,1849,-0.3900000000000148,38.431268180011394,-1.1415793581009837,0.35403954401550264,-1.4956189021164863,57.51633986928042,58.47494553376803,-0.1341954373551335,-26.898130484545803,59.54736000004306,0.38900000000097634,164.55981978944635,45.603382921399856,16.53038582531154,32.52230842390228,162.8327856210161,163.93549999999905,165.03821437898202,1.3453027306263414,0.40228657388243666,164.51123165534975,0.8918052832818756,162.5,163.775,165.05,8209967.0,0.07448497111695622,165.0036579661459
2024-07-17 12:15:00+00:00,163.74,163.95,163.41,163.73,3477,163.668,1491,0.009999999999990905,38.52282819326058,-1.0804463946461453,0.33213800597627285,-1.4125844006224182,53.07189542483596,58.56209150326699,-0.3044510747122975,-38.594833018264254,53.81364645528035,0.4940000000009661,164.4807893333086,44.72494014891579,15.79470103647439,31.56940312935729,162.8230542501369,163.92899999999904,165.03494574986118,1.3492984766113996,0.41003175335505776,164.48577137866425,0.8666763344760268,162.5,163.775,165.05,8213444.0,0.12433686651070334,164.98862757484753
2024-07-17 12:20:00+00:00,163.72,163.99,163.55,163.67,2885,163.746,1209,-0.060000000000002274,38.15618258214089,-1.0250237435673455,0.31004852564405816,-1.3350722692114037,47.32026143790754,52.636165577340904,-0.4743083003952542,-29.06582917667211,58.42490766639673,0.5195000000009884,164.4035713015649,43.83840204307205,15.542738896178708,30.382866547535478,162.79951543423962,163.90899999999903,165.01848456575843,1.3537811416815535,0.3922923277281234,164.43732589950483,0.8361994534420247,162.5,163.775,165.05,8210559.0,0.07455760259707352,164.97679429594223
2024-07-17 12:25:00+00:00,163.67,163.76,162.89,162.92,4922,163.248,1800,-0.75,33.82275093355938,-1.0297493161572504,0.24425836244332255,-1.274007678600573,36.862745098038154,45.75163398692681,-1.0026128699033854,-111.80575952112211,53.07317349314064,-0.19399999999902207,164.26227879665396,43.579717761403046,14.390992731321356,33.75296092508194,162.68962068056354,163.87449999999905,165.05937931943456,1.4460813847615297,0.0972163644252847,164.2944354403885,0.8386137781961661,162.5,163.775,165.05,8205637.0,0.1016127958344141,164.948438791357
2024-07-17 12:30:00+00:00,162.91,163.05,162.65,162.68,4138,162.848,1914,-0.23999999999998067,32.548845237270626,-1.040861952047834,0.18651658124219117,-1.227378533290025,23.13725490196001,35.7734204793015,-1.3402874643701712,-166.1358811040322,47.22614136153565,-0.4324999999990098,164.111585577925,43.52623364547153,13.881666264410867,34.681896956700605,162.63920795900555,163.86349999999902,165.0877920409925,1.494282791461775,0.016659440569980095,164.22629393197897,0.8072842226107261,162.5,163.775,165.05,8201499.0,0.14212270003633537,164.92006454698853
2024-07-17 12:35:00+00:00,162.68,162.81,161.7,162.2,9226,162.221,3496,-0.4800000000000182,30.106519519380303,-1.0759973567820964,0.12110494120634296,-1.1971022979884394,12.81826163301084,24.272753877669263,-1.6134902341380708,-214.9946662956355,38.958013463374755,-0.91799999999904,163.92952980859883,44.11814202611491,12.553871807570523,39.55088273310152,162.37421164840976,163.794499999999,165.21478835158825,1.7342320426989406,-0.06132967584182118,164.15798639928687,0.8289067781385323,161.7,163.375,165.05,8192273.0,0.08327321623508736,164.84354035878368
2024-07-17 12:40:00+00:00,162.26,162.39,161.81,161.87,4964,162.061,1913,-0.3299999999999841,28.521973159718954,-1.1175878037188056,0.06361159541570705,-1.1811993991345127,9.019607843137015,14.991708126035553,-1.0332599657618013,-192.11629750614145,32.74772223526722,-1.1859999999990123,163.73338411254178,44.66777123671233,11.912679353630732,37.53081052399792,162.05738064946854,163.70699999999903,165.3566193505295,2.015331477005254,-0.056795117433691235,163.98065915106216,0.8111277225572074,161.7,163.375,165.05,8187309.0,0.06595092089293106,164.8009216915335
2024-07-17 12:45:00+00:00,161.91,162.07,161.7,161.97,4596,161.887,1668,0.09999999999999432,29.728929912713788,-1.1294596603932234,0.041391790993031474,-1.170851451386255,9.487983281086521,10.441950919077723,-0.5770057086734948,-163.18282490260117,25.855082548531133,-1.040999999999002,163.5654427684902,45.24926021784028,11.508847149783888,37.26635887915656,161.80134193162849,163.590999999999,165.38065806836954,2.1879664142532764,0.04712019333533237,163.26168678427197,0.7796185995174073,161.7,163.375,165.05,8191905.0,0.0248595369444119,164.76107722192035
2024-07-17 12:50:00+00:00,161.92,162.82,161.79,162.72,5569,162.429,2125,0.75,38.162595104060756,-1.0660605776122907,0.08383269901917134,-1.149893276631462,17.2469412999809,11.918177474734412,-0.27578599007169746,-96.75242893127103,33.88810328458251,-0.2269999999990091,163.48492440958637,44.35137504400516,17.16452570453902,33.8284541803045,161.70918699431536,163.529999999999,165.35081300568265,2.2268855936937046,0.27757188753853307,163.2053197931927,0.797502985266164,161.7,163.375,165.05,8197474.0,0.06931632421476655,164.7229623778476
2024-07-17 12:55:00+00:00,162.73,163.1,162.42,163.07,4257,162.793,1861,0.3499999999999943,41.680201696751,-0.9763198651473033,0.1388587291873269,-1.1151785943346302,32.659019485830484,19.797981355632235,-0.748630553864893,-52.65109380793719,41.26458771188008,0.18750000000099476,163.44540779914956,43.040938290878564,18.64251304669794,31.746239377402745,161.67027194014614,163.471999999999,165.2737280598519,2.204326196355202,0.38844043422628205,163.19716341390213,0.7891099148900099,161.7,163.375,165.05,8201731.0,0.0846023028230864,164.69987598119985
2024-07-17 13:00:00+00:00,163.06,163.35,162.85,163.17,4503,163.139,1948,0.09999999999999432,42.68341426044485,-0.8869068298525633,0.1826174115856536,-1.069524241438217,48.18976279650382,32.698574527438005,-0.5485463521667566,-25.101836907234514,50.53167149910658,0.3765000000009877,163.41917848494484,41.408888298985666,20.099858132282094,30.270826950018662,161.65963390514224,163.40799999999902,165.1563660948558,2.139878212641716,0.43193645178227685,163.19638768963802,0.7684592066835806,161.7,163.375,165.05,8206234.0,0.07141176711275754,164.67944130052658
2024-07-17 13:05:00+00:00,163.17,163.47,162.84,163.03,4051,163.209,1718,-0.13999999999998636,41.60439576955815,-0.8179147727999521,0.20128757491061178,-1.0192023477105638,52.059925093632415,44.302902458655176,-0.6580951800621571,-21.526355152341996,40.18158870964706,0.34100000000100295,163.38211386733104,39.6934490299723,20.037436991461348,28.475094801926005,161.6601930088554,163.33099999999902,165.00180699114264,2.0459153389664317,0.4099237668999113,163.19023830812563,0.7585692633490388,161.7,163.375,165.05,8202183.0,0.01616473305118755,164.661389967725
2024-07-17 13:10:00+00:00,163.03,163.41,162.8,162.99,3587,163.122,1513,-0.03999999999999204,41.28328078056296,-0.7577310839661209,0.2091770109955544,-0.9669080949616753,51.0611735330833,50.43695380773945,-0.445883215245535,-20.093270667102757,32.85874273830435,0.34450000000100545,163.34476968949,38.1494673422063,18.870177974480505,27.198302081907126,161.72184809161948,163.23599999999902,164.75015190837857,1.8551690906167204,0.4187664069114818,163.1830589114151,0.7479571731098208,161.7,163.375,165.05,8198596.0,-0.03301064365381064,164.64527861178553
2024-07-17 13:15:00+00:00,163.01,163.38,162.96,163.15,2634,163.16,1146,0.1599999999999966,43.17267779837011,-0.6891799763730546,0.22218249487089659,-0.9113624712439512,52.35681008495473,51.82596957055642,-0.35424173944907933,-0.34681579745999974,31.165172493897114,0.5375000000010175,163.32622019525286,36.71577006070931,18.088838289955977,26.072127607187312,161.83238809211716,163.150499999999,164.46861190788084,1.6158233139118185,0.4998103347689966,163.18261406211886,0.7245316607448328,161.7,163.295,164.89,8201230.0,-0.03942113679237699,164.63436538246478
2024-07-17 13:20:00+00:00,163.13,163.18,162.8,162.83,2972,162.981,1145,-0.3199999999999932,40.37445195464232,-0.6531450063058628,0.20657397195047067,-0.8597189782563335,52.20089144613549,51.87295835472411,-0.5132278365002629,-24.575965775002523,32.1668482290832,0.2040000000010025,163.2789611290383,35.60123134829378,17.387356448092994,26.693889672648066,161.80285698656044,163.113999999999,164.42514301343758,1.6076400718988868,0.3916975505005413,163.1792878587178,0.6999222564059159,161.7,163.035,164.37,8198258.0,0.02676124888141327,164.62037527404073
2024-07-17 13:25:00+00:00,162.82,163.04,162.55,162.88,3078,162.773,1383,0.04999999999998295,41.017731815908554,-0.6134806279762302,0.19699068022408261,-0.8104713082003128,53.27215062543626,52.609950718841766,-0.024551927326288414,-37.03703703703844,32.38585869780003,0.24650000000099226,163.24096483103466,34.89691212928192,16.49885773738959,27.93698147785393,161.800358619781,163.11249999999902,164.42464138021703,1.6088790009570284,0.4114043640783618,163.1621206257322,0.6849278095197776,161.7,163.035,164.37,8201336.0,0.1255485022379971,164.6051681283736
2024-07-17 13:30:00+00:00,162.86,163.34,162.77,163.28,3899,163.117,1533,0.4000000000000057,46.03380686050072,-0.5435044839518639,0.21357345939875905,-0.757077943350623,59.190797190542696,54.887946420704424,0.3688222276862607,3.6565593845900852,33.47593910655844,0.6400000000009811,163.24468246617423,33.6098965836871,18.67275654921846,26.256173368000997,161.80401978643073,163.11799999999903,164.43198021356733,1.6110793579719072,0.5616447638739698,163.18260004161627,0.6767186802683645,161.7,163.035,164.37,8205235.0,0.07152334031197126,164.58952278882606
2024-07-17 13:35:00+00:00,163.28,163.41,162.95,163.06,4163,163.222,1596,-0.21999999999999886,43.8261902731563,-0.5000359439447095,0.2056335995247307,-0.7056695434694402,68.35452386592645,60.27249056063474,0.5302096177558724,11.20031717712364,40.66306215721161,0.4710000000009984,163.2270936598719,32.269531436433574,18.501058467002643,24.95149664234902,161.85916417096084,163.05599999999902,164.2528358290372,1.468005874102377,0.5016710729675431,163.16973469276004,0.6612387745349105,161.7,163.035,164.37,8201072.0,-0.06135997004250725,164.57329230680955
2024-07-17 13:40:00+00:00,163.05,163.23,162.86,163.17,2961,163.052,1178,0.10999999999998522,45.24023460043878,-0.45150605141554934,0.20333079364311268,-0.654836845058662,78.8620115919767,68.80244421614822,0.8031136096867675,10.983376511222854,41.45154109738466,0.6660000000009916,163.22165616845552,31.168016178331392,17.737583987993023,24.925615417249865,161.90588643041232,163.010999999999,164.11611356958568,1.3558760692059852,0.5719383076892514,163.1697461583573,0.6404360049252723,161.7,163.035,164.37,8204033.0,-0.05946537659771984,164.56154617396882
2024-07-17 13:45:00+00:00,163.16,163.16,162.72,162.83,2654,162.9,1168,-0.339999999999975,41.74256195364718,-0.43546119485944246,0.17550052015937567,-0.6109617150188181,74.57627118644051,73.93093554811416,0.5309625239241944,-9.941256213286406,46.481383852755755,0.43500000000102546,163.18435558098358,30.37040204408452,16.828033542789367,25.242796176814917,161.96217311081264,162.946999999999,163.93182688918537,1.2087695866586945,0.44059869745450525,163.16295459288276,0.6268334331448948,161.7,162.93,164.16,8201379.0,-0.07548553494377634,164.54988529624518
2024-07-17 13:50:00+00:00,162.84,162.91,162.3,162.43,4129,162.541,1658,-0.4000000000000057,38.01851444318305,-0.4498367494680906,0.12889997244058204,-0.5787367219086726,62.71186440677965,72.05004906173188,-0.17822025565388255,-66.09358271931244,47.19765986259332,0.13550000000103068,163.11251219231846,30.25340415527112,15.656062510831926,28.279946146326143,161.94058970613287,162.882499999999,163.82441029386513,1.1565518626815472,0.2597966584791864,163.10995044212012,0.6256310450631155,161.7,162.845,163.99,8197250.0,-0.08845385336465421,164.52820637283682
2024-07-17 13:55:00+00:00,162.45,162.73,161.95,161.95,4633,162.229,1834,-0.4800000000000182,34.08837190722669,-0.4942639019453168,0.06757825597068468,-0.5618421579160015,38.20285176217388,58.49699578513094,-0.6868216103513847,-113.72749369127231,47.157456005393605,-0.2509999999989816,163.001796745431,30.59888135125567,14.285990724535486,29.73190916739479,161.8523459203316,162.793499999999,163.7346540796664,1.156255108057023,0.051879964066509944,162.9892480027736,0.6366573989871788,161.7,162.845,163.99,8192617.0,-0.1501882186716652,164.50039406753694
2024-07-17 14:00:00+00:00,161.96,161.99,161.28,161.58,6850,161.6,2800,-0.3699999999999761,31.3943002901362,-0.5529545324964715,0.007110100335623981,-0.5600646328320955,21.48845917130099,40.80105844675111,-0.9744438315866688,-182.19478851651013,35.85544528081906,-0.5324999999989757,162.86638753158041,31.639896429211444,13.157297542133394,34.83846996807088,161.69755862418268,162.688999999999,163.68044137581532,1.2188179604230502,-0.0592867248887356,162.80414350335244,0.6418961562023808,161.28,162.51999999999998,163.76,8185767.0,-0.14055579074735247,164.45013305548417
2024-07-17 14:05:00+00:00,161.59,162.19,161.36,162.05,5759,161.734,2075,0.46999999999999886,38.08789293825536,-0.5551428666035463,0.003937412982839339,-0.5590802795863856,19.460752337464502,26.384021090312725,-0.6011163589523361,-120.23535431057022,37.541540962494366,0.029000000001019544,162.78863633809658,32.113363645616054,14.146920362591423,31.686749741472784,161.62257331558794,162.645499999999,163.66842668441006,1.2578604196378842,0.20892342086967608,162.74747355108087,0.6553321450450669,161.28,162.375,163.47,8191526.0,-0.04445882110887582,164.4128236178191
2024-07-17 14:10:00+00:00,162.05,162.25,161.77,162.02,4175,162.065,1815,-0.030000000000001137,37.83415163788023,-0.5529241213415332,0.004924926595881951,-0.5578490479374152,27.549467275494738,22.83289292808634,-0.5951285354929725,-86.0757062960603,37.13939393979746,0.08950000000103842,162.71543287732547,32.403548608166055,14.059077952300562,29.996661662656525,161.5541829389523,162.612499999999,163.67081706104568,1.3016429377159815,0.22007443619354236,162.70748288523163,0.6428084203989899,161.28,162.375,163.47,8187351.0,-0.0028064039002701274,164.387962475359
2024-07-17 14:15:00+00:00,162.02,162.49,161.93,162.47,4361,162.22,1587,0.44999999999998863,43.874228682741496,-0.5089872226736532,0.039089460211009674,-0.5480766828846628,41.606105430145455,29.538775014367832,-0.4167943610174696,-46.03036456822591,44.74481333195621,0.6425000000010357,162.69205831758018,32.077715550894524,15.867735971414163,28.11272595926571,161.58228739507464,162.625999999999,163.66971260492338,1.2835740962999425,0.42526678356523445,162.70282721481323,0.6368935332276335,161.28,162.375,163.47,8191712.0,0.05626794580213954,164.36557154103878
2024-07-17 14:20:00+00:00,162.46,162.57,162.02,162.02,3368,162.357,1457,-0.44999999999998863,39.718318517135245,-0.5046607382737704,0.03473275568871392,-0.5393934939624844,41.46676099213229,36.87411123259043,-0.49745132960756777,-62.214315716646524,44.936006493491654,0.3125000000010516,162.62805276352492,31.57885315975194,15.785370578640196,26.361573995607788,161.609658702872,162.633499999999,163.657341297126,1.2590779847042741,0.2003930190545494,162.6441899179573,0.6306868522828014,161.28,162.375,163.47,8188344.0,0.06428226664231221,164.3478390417241
2024-07-17 14:25:00+00:00,162.04,162.3,161.85,162.1,3946,162.063,1662,0.07999999999998408,40.792057650421796,-0.4891381566126256,0.04020426987988701,-0.5293424264925126,43.035993740218764,42.036286720831775,-0.47888015717092447,-82.9895411478253,39.26927043167042,0.46650000000104797,162.5777620241416,31.366500253223638,14.964064646431753,26.955554088940897,161.63155565265203,162.63999999999902,163.64844434734601,1.240093885079932,0.2322608821103255,162.61117804017016,0.6177806485483168,161.28,162.375,163.47,8192290.0,0.0442765307299918,164.32628782105084
2024-07-17 14:30:00+00:00,162.1,162.33,161.68,161.7,3677,162.033,1455,-0.4000000000000057,37.2220556047977,-0.5033111976859459,0.020824983045253376,-0.5241361807311993,30.985915492957233,38.496223408435704,-0.9676629103380741,-99.4456854471738,38.80322696910698,0.11100000000101318,162.49416564089003,31.414443963081034,13.84363201043353,26.895526298614858,161.50180360480792,162.588999999999,163.6761963951901,1.3373554117327646,0.09115022643044886,162.51810312438397,0.620082030794866,161.28,162.375,163.47,8188613.0,-0.05432864718884669,164.30498947737496
2024-07-17 14:35:00+00:00,161.68,162.03,161.31,161.37,5283,161.682,2274,-0.3299999999999841,34.53663965833059,-0.5350044783253338,-0.008694638075307681,-0.5263098402500261,20.813771517996248,31.611893583723685,-1.0364283085980586,-126.89585991080703,37.39513882200259,-0.15549999999896613,162.38710224651956,31.95051784752918,12.708528983865612,28.903849691355454,161.31908818820366,162.503999999999,163.68891181179433,1.4583171020963648,0.021483375931243394,162.40156178658114,0.6272190285952327,161.28,162.375,163.47,8183330.0,-0.156309748051799,164.27087862105003
2024-07-17 14:40:00+00:00,161.38,161.75,160.91,160.99,7456,161.253,3603,-0.37999999999999545,31.700475726242573,-0.5840518693866557,-0.046193623309303655,-0.537858246077352,9.047887323943284,20.282524778298527,-1.3360299074584692,-149.78143743010992,29.146923406043324,-0.4799999999989666,162.25404488970818,32.90839914042245,11.521588189207206,30.651796438668764,161.08114308170724,162.394999999999,163.70885691829073,1.618100210341151,-0.034685314830831274,162.260091740224,0.6424176694098592,160.91,162.19,163.47,8175874.0,-0.2380337286081619,164.21804827349413
2024-07-17 14:45:00+00:00,160.98,161.35,160.92,161.02,4973,161.106,2248,0.030000000000001137,32.17402983205212,-0.6134302883733085,-0.06045763383676517,-0.5529726545365433,4.055577141006965,11.305745327648436,-1.111588773567529,-145.75419320904967,22.27429280849354,-0.40849999999898046,162.13651680497406,33.79786034096621,10.957410932279934,29.15087085873349,160.88620351070927,162.29449999999898,163.7027964892887,1.735482704946526,0.04750295492046093,162.18146147257866,0.6272449787377269,160.91,162.16,163.41,8180847.0,-0.2478845997719683,164.1824472975442
2024-07-17 14:50:00+00:00,161.02,161.44,160.92,161.12,4109,161.176,1753,0.09999999999999432,33.82118436917462,-0.6214797016720013,-0.05480563770836633,-0.566674063963635,5.758237547892786,6.287234004280616,-0.8065012620821266,-125.27577937650163,28.156606539636332,-0.26649999999898455,162.03970568069082,34.345716376137034,11.338097581278094,27.403334539231725,160.74241301192814,162.20099999999897,163.6595869880698,1.7984932128295679,0.12943588252191776,162.15208822319735,0.6195846231136042,160.91,162.16,163.41,8184956.0,-0.24161238066422985,164.15422984175743
2024-07-17 14:55:00+00:00,161.13,161.53,161.11,161.38,3681,161.327,1532,0.2599999999999909,38.0347028249136,-0.5999630915593173,-0.02663122207654589,-0.5733318694827714,12.524904214559266,7.446239634485942,-0.3519604816301314,-95.49128444834096,33.26273563764966,0.07100000000102114,161.97687656824408,34.57116764568678,11.838180058989959,26.045229098264738,160.68042632809937,162.112499999999,163.5445736718986,1.7667652672059524,0.2442519842476586,162.11291450889914,0.6053285786054887,160.91,162.16,163.41,8188637.0,-0.22355138247403297,164.13088820891366
2024-07-17 15:00:00+00:00,161.39,161.46,160.94,161.0,4627,161.124,2053,-0.37999999999999545,34.57033185635829,-0.6065815526783638,-0.026599746556473902,-0.5799818061218899,12.592796092795842,10.291979285082235,-0.3589553162520187,-108.18848976439261,33.03387410272807,-0.1564999999989709,161.8838407046018,35.02134932120697,11.10440316136229,26.457241137676306,160.55065446178577,162.020999999999,163.49134553821222,1.8150061266295512,0.15280270063602877,162.02611692605046,0.599233680133669,160.91,162.16,163.41,8184010.0,-0.23137207907619212,164.09995905008688
2024-07-17 15:05:00+00:00,161.01,161.13,160.54,161.07,8332,160.815,3274,0.06999999999999318,35.73162223460295,-0.5992703008180058,-0.015430795756892768,-0.583839505061113,18.184476443096777,14.4340589168169,-0.604751619870425,-119.60064048224862,31.32707830660577,-0.05099999999899296,161.80633206606828,35.94727921068725,10.322593104064838,29.367756363191553,160.45996982289464,161.93049999999897,163.4010301771033,1.8162485474995087,0.20741844900680176,161.86972338154783,0.5985741315526928,160.54,161.975,163.41,8192342.0,-0.15844216716413811,164.04183089371801
2024-07-17 15:10:00+00:00,161.06,161.48,161.06,161.22,5508,161.321,2211,0.15000000000000568,38.26038411283236,-0.574747008895315,0.007273996932638416,-0.5820210058279535,21.51698875836784,17.431420431419756,-0.49376620170350494,-74.19290948703127,39.881079935791135,0.1350000000010141,161.75049091691892,35.731131218096905,14.061500204051342,27.86382266203739,160.46487202371142,161.82749999999896,163.1901279762865,1.6840499621974634,0.2770851580289403,161.81676842005754,0.5858188364417852,160.54,161.975,163.41,8197850.0,-0.20212807787466555,164.00860591337607
2024-07-17 15:15:00+00:00,161.21,161.57,160.5,160.66,7034,160.944,2852,-0.5600000000000023,33.034499871022,-0.5936561447519466,-0.009308111139194497,-0.5843480336127521,22.44512664302735,20.71553061483026,-1.1140518249523002,-104.6978497910969,30.993472826769803,-0.3729999999989957,161.6466346391171,36.245379696845816,12.329239049347851,30.87864886461218,160.37785530995438,161.70749999999896,163.03714469004353,1.6445059011419791,0.10609777640527181,161.64037941673675,0.6204032052673715,160.5,161.865,163.23,8190816.0,-0.22446353175092712,163.96216393072353
2024-07-17 15:20:00+00:00,160.66,161.73,160.66,161.69,6629,161.212,2651,1.0300000000000011,47.29400250630968,-0.5195404404259136,0.051846074549470766,-0.5713865149753844,32.90497608338655,25.622363828260188,-0.2036785582027023,-43.44233533680268,33.29753884561402,0.6780000000010205,161.65076467348692,36.274727939725324,12.636588796523839,27.26186942032547,160.48531403867034,161.63349999999895,162.78168596132755,1.420727709699555,0.5246040283995779,161.6405978386705,0.6525172620339873,160.5,161.82999999999998,163.16,8197445.0,-0.17548315550010832,163.9259201743088
2024-07-17 15:25:00+00:00,161.7,162.18,161.64,161.94,8011,161.884,3242,0.25,50.07292753222945,-0.4356088721883964,0.10862211422959045,-0.5442309864179868,44.927536231883664,33.42587965276546,-0.09870450339296566,44.166285045535375,36.47629135156887,0.9910000000010086,161.67831089505958,35.15644599290461,16.867710166320116,25.630276918567816,160.5677869949148,161.58899999999898,162.61021300508315,1.2639635186605331,0.6718544506648197,161.64939777504864,0.6444803147458468,160.5,161.70499999999998,162.91,8205456.0,-0.14584973385843966,163.89271531238896
2024-07-17 15:30:00+00:00,161.91,162.26,161.14,161.16,8397,161.741,3964,-0.7800000000000011,42.537203212740174,-0.42710853955574635,0.09369795748979237,-0.5208064970455387,54.37290462236956,44.06847231254619,-0.33395176252318803,-10.14418419103606,34.23413783648597,0.23750000000100613,161.62894795267295,34.816227299414614,14.878728286733017,27.872174436217488,160.5652401384254,161.52549999999897,162.48575986157255,1.1889885641258897,0.30968693234765116,161.64517659466384,0.6784460065497152,160.5,161.615,162.73,8197059.0,-0.19192471078353798,163.85224838273976
2024-07-17 15:35:00+00:00,161.18,161.19,160.77,160.84,7808,160.959,3669,-0.3199999999999932,39.88520110993983,-0.4411084665294993,0.06375842441283153,-0.5048668909423308,41.40334204482408,46.901260966358706,-0.32843775175063206,-101.11448834853064,32.702905585232415,-0.029999999999006377,161.55381005241838,34.944600287193225,14.202407676386178,30.60964624065532,160.4862723945376,161.46999999999898,162.45372760546036,1.2184648609170603,0.17978940689404907,161.63831591835427,0.659985577510449,160.5,161.535,162.57,8189251.0,-0.19159986147658678,163.8066805490853
2024-07-17 15:40:00+00:00,160.86,161.18,160.52,160.75,6943,160.905,3142,-0.09000000000000341,39.145988426431174,-0.45422968035194344,0.040509768472309915,-0.49473944882425336,22.9497847325711,39.575343799921185,-0.14907758245854552,-107.20145357902936,31.512171058619682,-0.06999999999899842,161.47725671409282,35.34022885184236,13.18792940005011,31.128881179373263,160.397922005992,161.428499999999,162.45907799400598,1.2768228584258619,0.1708157927179702,161.62513968339852,0.6599866076882738,160.5,161.535,162.57,8182308.0,-0.2005837320305914,163.76574221317725
2024-07-17 15:45:00+00:00,160.75,161.23,160.6,161.21,8186,160.916,3637,0.46000000000000796,44.7792501483483,-0.42263827032275003,0.05768094280120267,-0.4803192131239527,24.374896506043893,29.576007761145963,0.11799776425289732,-69.09899522319643,39.43977748161236,0.4675000000010243,161.45180369370303,35.57735766194678,12.828704854659732,28.999503777883326,160.3928546901858,161.386499999999,162.38014530981218,1.2313859087509742,0.41118561208115395,161.62181101123704,0.657844707139111,160.5,161.535,162.57,8190494.0,-0.1633586936918612,163.72201621636307
2024-07-17 15:50:00+00:00,161.23,161.47,160.41,160.47,10348,161.081,4861,-0.7400000000000091,38.59041718409681,-0.4521021140853634,0.022573679230871446,-0.47467579331623483,19.262899262899133,22.19586016717098,-0.403426017874875,-100.5815942524826,38.24492221901396,-0.17049999999900933,161.35829858001702,35.174823625678464,13.910851463710932,25.801466517099335,160.28379953095106,161.30899999999897,162.3342004690469,1.2711013880786854,0.09081173617773607,161.60043407558035,0.6865700852006033,160.41,161.49,162.57,8180146.0,-0.23135899871285592,163.66416280146365
2024-07-17 15:55:00+00:00,160.47,160.48,159.37,159.42,24684,159.797,11063,-1.0500000000000114,31.861560866480872,-0.5537948450779027,-0.06329524140933429,-0.4904996036685684,15.104752046793218,19.580849271911685,-1.2145247242533186,-250.807833881261,31.70783908688133,-1.0824999999990155,161.1736987152535,35.93624355419582,12.372195502420704,33.3109119556513,159.97240076355698,161.15649999999897,162.34059923644097,1.469502299245767,-0.2332577990747016,161.4668796004521,0.7168150791148449,159.37,160.97,162.57,8155462.0,-0.3838611475616395,163.48889443723644
2024-07-18 09:30:00+00:00,163.43,163.43,161.3,161.31,18294,162.369,5574,1.8900000000000148,49.074477440196354,-0.4763883540312861,0.011288999709825831,-0.48767735374111193,17.585532760332303,17.317728023341157,0.1925465838509277,134.8110307805487,39.30665433607838,0.9580000000009932,161.18667978999125,34.35928183863135,30.78279895313083,23.28909445464739,160.00178777628008,161.120999999999,162.2402122237179,1.3892816252616493,0.5844343887582863,161.46606465263824,0.952042573463786,159.37,161.4,163.43,8173756.0,-0.44100635394695686,162.01333333333335
2024-07-18 09:35:00+00:00,161.31,162.2,161.2,161.38,10213,161.66,3834,0.06999999999999318,49.58247858809452,-0.40472927011691695,0.06635846689935598,-0.47108773701627293,33.006914733438286,21.899066513520875,0.19246290432730628,71.1895910780636,34.66517244351211,1.2675000000009788,161.2050912385635,32.77522399058225,28.481548555812875,22.295632685939786,160.0509883938151,161.08499999999898,162.11901160618288,1.2838086801178286,0.6426483021258013,161.46462314119046,0.9554681039306584,159.37,161.4,163.43,8183969.0,-0.4666528652127161,161.86286292255704
2024-07-18 09:40:00+00:00,161.38,161.49,160.15,160.66,10548,160.809,4082,-0.7199999999999989,44.648930151374564,-0.4014097112653019,0.05574242060077683,-0.4571521318660787,43.021346469621726,31.204597987797044,-0.3473514452301263,-75.59029474027498,33.21361991360727,0.7835000000009984,161.15317778727174,30.707577951406464,25.708128139396184,27.75478436505074,160.02362197284157,161.032999999999,162.04237802715642,1.253628793051649,0.3152327522675398,161.44353758936097,0.9829346679356117,159.37,161.4,163.43,8173421.0,-0.4424620971921774,161.56680151922504
2024-07-18 09:45:00+00:00,160.68,160.98,160.0,160.95,10614,160.411,4162,0.28999999999999204,46.939040692168334,-0.3711005445152864,0.06884126988063388,-0.4399418143959203,40.06568144499107,38.697980882683304,0.18050541516245744,-89.93375343351049,32.688780100939745,1.3410000000009745,161.1338275218173,28.93521123337678,23.876925228714295,26.868059909221166,160.01413026815442,161.01199999999898,162.00986973184354,1.2394973441042483,0.46893382070804884,161.43129228839055,0.982725048797353,159.37,161.4,163.43,8184035.0,-0.34764405413292143,161.36946130047582
2024-07-18 09:50:00+00:00,160.96,161.47,159.7,159.73,11645,160.514,4268,-1.2199999999999989,39.52939976954234,-0.4404469176369048,-0.0004040825927876246,-0.4400428350441172,26.518883415434384,36.535303776682,-1.2121961778712387,-134.39246837305797,27.66259724801009,0.3320000000009884,161.0001296625966,26.97890965081954,24.34015281067362,23.59854637041052,159.80511364125405,160.948999999999,162.09288635874393,1.421427108891566,-0.03283265014912728,161.36973297181902,1.0389589738832572,159.37,161.4,163.43,8172390.0,-0.36845522107304945,161.1663449348164
2024-07-18 09:55:00+00:00,159.74,160.6,159.68,160.49,7384,160.265,2587,0.7600000000000193,45.32007620104635,-0.4291320029300323,0.0087286656912679,-0.4378606686213002,25.12315270935896,30.569239189927746,-0.8953933555637783,-123.42881803960024,27.603457808013015,1.2695000000010168,160.95154588520646,25.140008091288923,22.787940400467917,22.232261532642752,159.76198502736509,160.922499999999,162.0830149726329,1.4423277946016404,0.3136603102080711,161.3620543012884,1.0304619043201666,159.37,161.4,163.43,8179774.0,-0.3183632341239069,161.06856822614924
2024-07-18 10:00:00+00:00,160.51,160.79,160.01,160.07,9009,160.415,3290,-0.4200000000000159,42.87650617258672,-0.44888092157361825,-0.00881620236185443,-0.4400647192117638,17.898193760262117,23.18007662835143,-0.676346487962276,-104.76736044809837,28.711552619044628,1.067000000001002,160.8675891342344,23.64792225101773,22.874382702704168,21.008985701846814,159.65619606126236,160.869999999999,162.08380393873566,1.5090494669443073,0.1704574872150793,161.34398701344628,1.0125717682972977,159.37,161.4,163.43,8170765.0,-0.34558476414632205,160.97830452854956
2024-07-18 10:05:00+00:00,160.06,160.73,159.8,160.38,9359,160.319,3338,0.3100000000000023,45.22408863867702,-0.43450892425366305,0.004444635966480592,-0.43895356022014365,23.234811165845084,22.085385878488328,-0.28599850783387337,-93.53023909986294,29.298696656139818,1.52700000000101,160.82115207383114,22.001201743464634,21.364943807877644,21.11269664995573,159.611976820705,160.819999999999,162.028023179293,1.5023295352493597,0.3178842891673033,161.32733734316014,1.0066737848474892,159.37,161.4,163.43,8180124.0,-0.32892382794675823,160.90574973774685
2024-07-18 10:10:00+00:00,160.4,160.69,159.43,159.45,9296,160.088,3384,-0.9300000000000068,39.92332179161258,-0.49248517792887014,-0.04282529416698122,-0.4496598837618889,14.696223316912244,18.609742747672758,-0.808709175738731,-138.55712806351394,29.145378975796653,0.8000000000009777,160.6905661620377,20.835672516738814,19.48857376381473,21.83745978802175,159.3992967384926,160.74249999999898,162.08570326150536,1.6712484395929927,0.018874009228698953,161.28803054194387,1.0247685145012393,159.37,161.4,163.43,8170828.0,-0.34862657896306787,160.80454515265353
2024-07-18 10:15:00+00:00,159.45,159.97,159.02,159.03,10772,159.502,4352,-0.4199999999999875,37.7701972236789,-0.5658000755042565,-0.09291215339389403,-0.47288792211036246,9.024682670002166,15.651905717586105,-1.3522734321692265,-174.0889465897787,28.614672266986364,0.7105000000010193,160.5324170037484,20.220328128952318,18.191337416083567,23.256632042504574,159.1148332599457,160.640499999999,162.16616674005232,1.8994795709093533,-0.027802028358674322,161.2663792107006,1.0194279063225786,159.02,161.22500000000002,163.43,8160056.0,-0.43000870656876056,160.65728956260384
2024-07-18 10:20:00+00:00,159.04,159.18,158.11,158.46,15437,158.628,5431,-0.5699999999999932,35.01056118452131,-0.6622627436843516,-0.15149985725919124,-0.5107628864251603,2.9253826959290996,8.882096227614111,-1.2525705739390491,-211.69554666940257,27.18152591130935,0.46650000000101954,160.33504395577236,20.54003758236165,16.83231170740183,27.872803374405994,158.7318405178536,160.502499999999,162.2731594821444,2.2063948937186666,-0.07676250588967942,160.8923679675662,1.0230401987281081,158.11,160.77,163.43,8144619.0,-0.4288551249345339,160.39608860714742
2024-07-18 10:25:00+00:00,158.44,158.45,157.51,157.65,12062,157.913,4418,-0.8100000000000023,31.489575874098115,-0.7949071390541178,-0.22731540210316603,-0.5675917369509518,3.0568565342997016,5.0023073000765965,-1.1102747459540763,-221.39785852795174,21.744234397118046,-0.025999999998987278,160.07932548379404,21.329962383919117,15.710119996881854,30.22522161143608,158.1916703951211,160.351999999999,162.51232960487692,2.6944841409872393,-0.12536753509696463,160.34002593847333,1.0178230416761016,157.51,160.47,163.43,8132557.0,-0.435265868955051,160.1697720222135
2024-07-18 10:30:00+00:00,157.65,157.82,156.89,156.9,11528,157.337,4148,-0.75,28.619531634589933,-0.9496010996537336,-0.30560749016222544,-0.6439936094915082,3.032239144020618,3.004826124749414,-2.7338664682908687,-224.7478887006799,21.62607762577961,-0.43299999999899796,159.77653258057555,22.515714789057427,14.678435095363723,32.61833437317475,157.5702972146764,160.11249999999902,162.65470278532163,3.1755206936655553,-0.13183393916220026,159.7506695383897,1.0115499672706663,156.89,160.16,163.43,8121029.0,-0.504555933983617,159.93580328085696
2024-07-18 10:35:00+00:00,156.89,157.38,156.5,157.22,11291,156.889,4141,0.3199999999999932,31.488708577225733,-1.0344513411531295,-0.31236618532929705,-0.7220851558238325,4.3024601510837535,3.4638519431342982,-2.5777667616805,-188.21212547475133,23.492385332796122,0.19550000000097612,159.5330532871874,23.87837191666453,13.757773286641479,33.35217300382657,157.18477731708217,159.876499999999,162.56822268291583,3.3672524516321656,0.006542777073837545,159.32624473414882,1.0021535410370468,156.5,159.965,163.43,8132320.0,-0.4690359392980375,159.72766500266746
2024-07-18 10:40:00+00:00,157.23,157.25,155.31,155.81,15239,155.872,5749,-1.4099999999999966,26.444752819926,-1.20161946379622,-0.38362744637791013,-0.81799201741831,5.933136545911015,4.422611947004737,-3.0187974604755308,-194.57769249902313,11.986011175078644,-0.9079999999989923,159.17847678364575,25.821228224616547,11.974630097908532,36.97969830855814,156.45670623169426,159.608999999999,162.76129376830377,3.950020071931756,-0.10257708818205083,158.71533874806218,1.0691425738201148,155.31,159.37,163.43,8117081.0,-0.4520307989238529,159.40960320263747
2024-07-18 10:45:00+00:00,155.8,156.73,155.28,156.62,11738,155.815,4537,0.8100000000000023,33.07674581970364,-1.2542825859376876,-0.34903245481550216,-0.9052501311221854,13.074868092641807,7.770154929878466,-2.6902764833799164,-154.0503111172838,19.30632724542032,0.19100000000099726,158.93481232806045,27.640648663362573,10.843391618917272,33.681695452485194,156.04499776293994,159.397999999999,162.75100223705806,4.207081942131118,0.0857443861362288,158.36354325664297,1.0963466756901057,155.28,159.35500000000002,163.43,8128819.0,-0.3798244966856052,159.20596417410854
2024-07-18 10:50:00+00:00,156.62,157.44,156.58,157.2,9196,157.046,3270,0.5799999999999841,37.427284746660675,-1.2349812419068087,-0.26378488862769855,-0.9711963532791101,19.950921495351054,12.986308711300898,-1.5839228698428576,-98.78685348255637,25.4009034969734,1.099500000001001,158.7695921063404,28.242697471319676,14.924427550900814,31.764987754470535,155.79745179675757,159.220499999999,162.6435482032404,4.299758138231501,0.20486831034314515,158.24837390389757,1.0794647702836684,155.28,159.35500000000002,163.43,8138015.0,-0.3501718034576783,159.10467728857327
2024-07-18 10:55:00+00:00,157.2,157.63,156.75,156.86,6180,157.214,2097,-0.339999999999975,35.95184069503109,-1.2329077530859252,-0.20936911984545192,-1.0235386332404732,26.040303608142867,19.688697732044847,-2.2618231665524346,-86.1188390150739,30.271117811019643,1.0075000000010164,158.58772619145086,28.527837392272573,15.317808307812959,29.890575464994143,155.5605003265489,159.002999999999,162.4454996734491,4.330106568366789,0.18874361608126955,158.0583777785095,1.0652172866919776,155.28,159.35500000000002,163.43,8131835.0,-0.40554509900305813,159.0420537023598
2024-07-18 11:00:00+00:00,156.86,157.66,156.75,157.47,5286,157.371,1908,0.6099999999999852,40.48495618337925,-1.1685720253421152,-0.11602671368131356,-1.0525453116608017,32.09624250029523,26.029155867929322,-1.6242893733991348,-68.77190120284747,35.30841568195589,1.8750000000009948,158.48127607797935,28.747563600223458,14.576560477426469,28.04745670079115,155.4178283883141,158.85299999999899,162.28817161168388,4.324969137107786,0.29870001322573686,158.02317115873907,1.0541303376425504,155.28,159.35500000000002,163.43,8137121.0,-0.3611437570320308,158.99698231516743
2024-07-18 11:05:00+00:00,157.48,157.48,155.36,155.36,7659,156.293,2995,-2.109999999999985,32.03811405383662,-1.2731685688437722,-0.17649860574637644,-1.0966699630973957,22.24095417642738,26.792500094954764,-3.130066093029049,-104.45380296069419,35.28981454400542,-0.012999999998982048,158.18401168960037,29.89070228378451,12.623646862453205,33.0740573060101,154.9068088478283,158.649999999999,162.39319115216972,4.718803847678201,0.060535400644568006,157.7323641297438,1.1302638849537952,155.28,159.35500000000002,163.43,8129462.0,-0.3204728110731723,158.8914909518214
2024-07-18 11:10:00+00:00,155.36,155.76,154.65,154.7,11881,155.188,4201,-0.660000000000025,29.934260974352604,-1.3932579568425751,-0.23727039499614344,-1.1559875618464317,14.006730187537384,22.78130895475294,-2.978990279084348,-130.09634646570706,28.441548877191202,-0.5344999999990137,157.85220105249556,31.32956919375931,11.736988233909093,35.24369992764121,154.4105437452275,158.31949999999898,162.22845625477046,4.938060383934395,0.03702474981897827,157.3939840652746,1.1288164645999517,154.65,158.425,162.2,8117581.0,-0.29499801220015925,158.68760472359855
2024-07-18 11:15:00+00:00,154.72,155.3,154.69,154.86,8929,154.971,3616,0.160000000000025,31.11521369457506,-1.4587039678747828,-0.24217312482268083,-1.216530843052102,1.917031746412915,12.721572036792168,-2.622146764761357,-121.82819298448256,22.06856500908374,-0.26299999999898205,157.56722952368645,32.66565989587876,11.268571903340192,33.83714449222874,154.07238650996703,157.993499999999,161.91461349003094,4.963638997847356,0.10043237616498607,157.19348448780426,1.091758145699956,154.65,158.07,161.49,8126510.0,-0.28424292827324105,158.5447160758121
2024-07-18 11:20:00+00:00,154.85,155.5,154.27,154.31,8490,154.841,3510,-0.5500000000000114,29.28778388428357,-1.5372305694769182,-0.256559781139853,-1.2806707883370652,1.666981333022996,5.863581088990706,-2.618957465606464,-121.16382577598195,22.235358249866046,-0.6614999999990232,157.25701718809725,34.12604599644618,10.36988338959929,33.86180349683652,153.64319750028466,157.675999999999,161.70880249971333,5.115302899254625,0.08267234755019348,156.98159083441394,1.1016325638642441,154.27,157.87,161.47,8118020.0,-0.3138192796676141,158.4096272946361
2024-07-18 11:25:00+00:00,154.31,154.32,153.36,154.09,13294,153.818,5441,-0.21999999999999886,28.56510004792563,-1.5987858206526369,-0.25449202585245745,-1.3442937948001794,5.573843634825651,3.052618904753462,-2.2581668252458,-139.2112278500872,21.918919156934145,-0.8189999999990221,156.95539650351657,35.90282042661969,9.71842454766756,37.68955127454911,153.3054742084354,157.332999999999,161.3605257915626,5.119747022638119,0.09739550187461579,156.69010007459278,1.0915159521596538,153.36,157.41500000000002,161.47,8104726.0,-0.32451172776516163,158.17605692712576
2024-07-18 11:30:00+00:00,154.11,154.28,153.2,153.56,9599,153.771,3711,-0.5300000000000011,26.846453297750305,-1.6710722901418649,-0.2614227962733484,-1.4096494938685165,6.700617523188985,4.647147497012152,-2.128744423199491,-138.20164937483318,22.87928007113943,-1.259499999999008,156.63202540794356,37.62071748839044,9.031057183539072,36.07166071745942,152.8366295385751,157.02449999999902,161.21237046142295,5.334034448667505,0.08636495183986083,156.46067672317542,1.090693384148251,153.2,156.995,160.79,8095127.0,-0.28823675428096407,158.0131628312505
2024-07-18 11:35:00+00:00,153.56,154.42,153.53,154.36,9721,154.001,3631,0.8000000000000114,33.363650601098634,-1.6448457657799622,-0.1881570175291567,-1.4566887482508055,14.836107763942602,9.036856307318688,-1.8191069838442875,-108.8513966628826,30.177856865302633,-0.3384999999990157,156.41564203575845,38.97114797607133,9.426727338802834,33.941210904918535,152.69550525150117,156.717999999999,160.74049474849681,5.13341766548558,0.2068983121880316,156.30530101344493,1.0763581424233748,153.2,156.995,160.79,8104848.0,-0.2714104247121225,157.8747848401441
2024-07-18 11:40:00+00:00,154.33,154.67,154.1,154.29,5710,154.31,2150,-0.0700000000000216,33.08589609066838,-1.6111372835501925,-0.12355882823950948,-1.487578455310683,18.801609949591864,13.446111745574092,-0.9755471407483562,-89.67073546004686,35.74765627720125,-0.32749999999902,156.21319993711478,39.782736100588394,10.774473630208574,32.61271077327493,152.58475286932807,156.428999999999,160.27324713066994,4.915005696732653,0.22179207952927632,156.05254381742625,1.0401897036788477,153.2,156.96499999999997,160.73,8099138.0,-0.24760643256963757,157.80306817560353
2024-07-18 11:45:00+00:00,154.29,154.69,153.76,153.81,6220,154.21,2351,-0.47999999999998977,31.169666293408866,-1.6046575634721876,-0.09366328652920375,-1.5109942769429838,21.0749390121586,18.237552241897298,-1.7941514493678978,-93.41825902335358,37.19989949601327,-0.7084999999990487,155.98432375262766,40.730680362149045,10.081148326858738,32.8666590574857,152.55136785232062,156.100499999999,159.64963214767735,4.547239948210783,0.17731548098352756,155.7599468493026,1.0323190105589304,153.2,156.945,160.69,8092918.0,-0.29092371528376576,157.72241045986075
2024-07-18 11:50:00+00:00,153.8,154.7,153.8,154.49,5906,154.403,2230,0.6800000000000068,36.75776721358677,-1.527049149582325,-0.012843898111472907,-1.5142052514708522,22.346786248131362,20.741111736626888,-1.7239185750635988,-75.03373819163156,45.04191927382956,-0.01699999999902957,155.84200720475835,41.59197931549755,9.51739479717854,30.801038301763242,152.5928627499859,155.852499999999,159.1121372500121,4.182977173947316,0.2910043517889126,155.60334289426532,1.0228676526618623,153.2,156.58499999999998,159.97,8098824.0,-0.23400193490085142,157.65391276353276
2024-07-18 11:55:00+00:00,154.51,154.54,153.88,153.88,5123,154.226,1835,-0.6100000000000136,34.08447416150205,-1.4975035358556852,0.013361372492133539,-1.5108649083478187,19.282511210762184,20.901412157016992,-1.899783246206821,-77.69631801889813,37.26989499410966,-0.6624999999990564,155.65514937573374,42.391756915035444,9.067344300370282,29.344544914094996,152.5752549773728,155.594999999999,158.61474502262521,3.881545065877734,0.2160356276525115,155.49412995334362,0.9969485346145862,153.2,156.19,159.18,8093701.0,-0.21247657583876856,157.59273908042502
2024-07-18 12:00:00+00:00,153.88,154.35,153.55,154.02,6802,153.949,2050,0.14000000000001478,35.248414547076486,-1.446121604464679,0.05179464310651172,-1.4979162475711907,20.852017937219642,20.82710513203734,-2.1908935035244714,-77.26140179828754,29.707790064521205,-0.5889999999990323,155.4994208637591,43.34404758041235,8.540185799120604,30.03670588779092,152.58441541249448,155.372999999999,158.1615845875035,3.5895356175198194,0.25740380871684887,155.45587751362697,0.9828807821421145,153.2,155.825,158.45,8100503.0,-0.18666662497150197,157.51186793682078
2024-07-18 12:05:00+00:00,154.02,154.95,153.99,154.88,5852,154.526,2080,0.8599999999999852,42.02120026997197,-1.3207810986231152,0.14170811915846038,-1.4624892177815756,23.76681614349756,21.30044843049274,-0.308959835221434,-39.22684421176444,29.436151584317177,0.21350000000094838,155.44042840054394,43.021280854193584,12.311003600089608,27.93768188406659,152.64391338657518,155.234499999999,157.82508661342283,3.337642873747576,0.4315792033043656,155.45329594908,0.9812464405605335,153.2,155.51,157.82,8106355.0,-0.11659051976980297,157.4570741949935
2024-07-18 12:10:00+00:00,154.81,154.9,154.39,154.67,4274,154.623,1701,-0.21000000000000796,40.8963190250978,-1.224280347908234,0.19056709589867316,-1.4148474438069072,30.133202017238478,24.91734536598484,-0.019392372333548735,-32.09611181201414,28.724712949499942,-0.045499999999066176,155.3670542671588,42.721568894133306,11.83772488636598,26.863658142702832,152.63897826062876,155.122999999999,157.60702173936923,3.2026478850592763,0.40881722313069296,155.44353318136456,0.9475859805204967,153.2,155.43,157.66,8102081.0,-0.052136823000767024,157.4189780247612
2024-07-18 12:15:00+00:00,154.66,154.7,153.83,154.19,5894,154.261,2169,-0.47999999999998977,38.368097559238365,-1.1730130321298304,0.19346752934166145,-1.3664805614714919,36.895276942500026,30.26509836774497,-0.4326488441172782,-54.31894736238134,29.219363883365162,-0.6429999999990343,155.25495386076273,42.902579571318384,11.0568378480967,29.337656407141605,152.6534898616229,154.97149999999903,157.28951013837516,2.991530879388988,0.33142869242442125,155.4361191070599,0.9420441247690309,153.2,155.43,157.66,8096187.0,-0.10418059879769465,157.36050653518285
2024-07-18 12:20:00+00:00,154.21,155.1,154.21,154.56,4624,154.664,1454,0.37000000000000455,41.376578249303954,-1.0899629923361545,0.22121405530826999,-1.3111770476444244,44.049368058377134,37.02594900603816,0.16201153522130696,-24.381247464127078,35.9591983056458,-0.35049999999901615,155.18876777878532,42.29448571237955,13.332375417253516,27.30846034914504,152.61753845731,154.90899999999903,157.20046154268806,2.958461474399873,0.4238477291681991,155.40360845187604,0.9397552587140998,153.2,155.43,157.66,8100811.0,-0.0694589051334421,157.32157114335726
2024-07-18 12:25:00+00:00,154.57,154.99,154.56,154.83,3791,154.761,1355,0.27000000000001023,43.542342750476756,-0.9909356051207396,0.25619315401894793,-1.2471287591396876,56.22395833333335,45.72286777806979,0.4802388214679709,-7.2881952911207994,41.901155511535784,-0.1824999999990098,155.154599418901,41.7298271290792,12.879066034234055,26.379955043476677,152.6667113430155,154.819499999999,156.97228865698253,2.7810303701840287,0.5024386973535327,155.3935556004633,0.9033441688059504,153.2,155.43,157.66,8104602.0,-0.13550609230507898,157.29242637191103
2024-07-18 12:30:00+00:00,154.85,155.01,154.53,154.78,3657,154.783,1667,-0.05000000000001137,43.22388284050652,-0.9060459358765343,0.2728662586105226,-1.1789121944870569,71.05263157894741,57.10865265688559,0.7944777285751492,0.5373094230646671,44.14589398314461,-0.31899999999902207,155.11892328376757,41.23579938998422,12.373321791797217,25.589477780863902,152.84299710276912,154.69849999999903,156.55400289722894,2.398863463097474,0.5219617010899427,155.3822716993714,0.8731052996055245,153.2,155.43,157.66,8100945.0,-0.16906844350231753,157.2647215530835
2024-07-18 12:35:00+00:00,154.8,155.36,154.54,155.24,6759,155.018,2045,0.46000000000000796,47.060062274349704,-0.792516469250728,0.30911658018906296,-1.101633049439791,82.82396813289252,70.03351934839071,0.5700958797616007,47.63694054776317,55.63975510254859,0.08050000000099544,155.13045439959924,40.053643283337586,14.415484715979476,23.865341728656755,153.02348776614855,154.617499999999,156.21151223384948,2.0618781623690383,0.6952619894570378,155.37166763817666,0.8693120639194172,153.2,155.43,157.66,8107704.0,-0.10085607873581531,157.22053383282832
2024-07-18 12:40:00+00:00,155.24,155.5,154.75,155.49,4923,155.195,1703,0.25,49.07397150902335,-0.6745943347803234,0.34163097172757406,-1.0162253065078974,92.36490832269601,82.08050267817826,0.7777561734396476,106.18551355835692,65.11466838600025,0.2485000000010018,155.16469683773266,38.676746955563615,14.68005789887451,22.38007727861118,153.50530159809315,154.51849999999905,155.53169840190495,1.3114266601162998,0.9794223906065681,155.37777913645377,0.8607897736394587,153.2,155.33999999999997,157.48,8112627.0,-0.08880465176713276,157.19230205975808
2024-07-18 12:45:00+00:00,155.49,155.81,155.12,155.13,6315,155.468,2199,-0.36000000000001364,46.34020396169762,-0.6032354620780893,0.3303918755438465,-0.9336273376219358,87.9494448853413,87.71277378030955,0.8582016773941881,138.71374527112508,63.576358729956695,-0.20099999999902707,155.16139237699622,36.79818396590246,16.436816391683788,21.08025352483991,153.527610393349,154.50699999999904,155.48638960664908,1.2677608220340195,0.8180552436797335,155.35797867909426,0.848590504093783,153.2,154.505,155.81,8106312.0,-0.07858652492495498,157.1591704658492
2024-07-18 12:50:00+00:00,155.13,155.5,154.98,155.41,4324,155.298,1498,0.28000000000000114,48.73238322042526,-0.5181168528432636,0.3324083878229378,-0.8505252406662014,83.90159172244383,88.07198164349332,0.5955077998575975,123.36000871033222,57.080509608768004,0.044500000000965656,155.18506929347276,35.25859024182631,15.696911280568653,21.343268867512204,153.48903191714254,154.54249999999905,155.59596808285556,1.363337700446826,0.9117353027197044,155.36258786861686,0.8251197538013707,153.2,154.505,155.81,8110636.0,0.02159235977411887,157.13647428779706
2024-07-18 12:55:00+00:00,155.4,156.2,155.39,156.19,5075,155.752,1589,0.7800000000000011,54.780150491139466,-0.3833017960029679,0.37377875573058683,-0.7570805517335547,83.94501029665444,85.26534896814614,1.5011697426566162,197.05849828596828,64.89493207416702,0.8015000000009707,155.28077697980868,32.884317947434134,20.66247447752089,19.844724017149456,153.33825376191308,154.60899999999904,155.879746238085,1.64381923185063,1.1220754201807854,155.43181394963534,0.8240397713869873,153.2,154.7,156.2,8115711.0,0.09270336339463249,157.1194152383122
2024-07-18 13:00:00+00:00,156.18,156.29,155.41,155.46,5808,155.924,1874,-0.7299999999999898,48.95913664183308,-0.3315429703189352,0.3404300651316956,-0.6719730354506308,83.87718522075521,83.90792907995079,0.9349435138293671,142.75786756676672,56.897583705812806,0.034000000000986574,155.2978458388745,30.82184264030452,19.870327481487724,18.338290419263437,153.35176390419278,154.66649999999905,155.98123609580531,1.7000916110551099,0.8017715884321042,155.43275329300428,0.8280369305736307,153.2,154.745,156.29,8109903.0,0.11727206016811412,157.09719118307854
2024-07-18 13:05:00+00:00,155.45,155.45,154.78,155.07,5779,155.103,2087,-0.3900000000000148,46.13838878939131,-0.31832402745746435,0.28291920639453316,-0.6012432338519975,74.935041087086,80.91907886816485,0.1226756198347001,53.7873180360263,56.36638342722169,-0.37549999999902184,155.27614623517218,29.32069537438273,18.68968645871082,22.753516107508318,153.41741718229747,154.71549999999905,156.01358281770064,1.678025560078456,0.6365475280801519,155.4183869463104,0.8174628641040861,153.2,154.745,156.29,8104124.0,0.058567022259956594,157.0661231673396
2024-07-18 13:10:00+00:00,155.08,155.98,155.02,155.91,4682,155.541,1570,0.8400000000000034,52.48782016760324,-0.2373311345892546,0.2911296794101943,-0.5284608139994489,69.91177576009302,76.24133402264437,0.8017068597659494,113.12736103615967,64.52847513233502,0.4315000000009661,155.33651326039387,27.368424697298607,21.71530558860426,20.868356620532534,153.54920718118296,154.83299999999903,156.1167928188151,1.6582935405450718,0.9194602058119431,155.44883022742826,0.8276440880966499,153.53,154.91,156.29,8108806.0,0.12587119659137222,157.04833200418946
2024-07-18 13:15:00+00:00,155.9,156.13,155.69,155.91,4160,155.91,1411,0.0,52.48782016760324,-0.17117053607896082,0.28583222233639044,-0.45700275841535126,74.86004787055124,73.23562157257636,1.1155068422076697,129.95769854648861,63.69267620292858,0.41950000000096566,155.39113104511827,25.777532959403764,22.201517224772584,20.048482437045454,153.5646400512428,154.91049999999902,156.25635994875523,1.7375968042917975,0.8713239259867541,155.47147645920575,0.7999552246611747,153.55,154.92000000000002,156.29,8108806.0,0.052910564799112283,157.03588146983503
2024-07-18 13:20:00+00:00,155.91,156.59,155.82,156.33,5104,156.361,1708,0.4200000000000159,55.52788370836541,-0.08388037444177598,0.2984979071788602,-0.3823782816206362,86.56180040061243,77.11120801041851,1.145186335403725,149.0415806546766,64.14285041551844,0.851500000000982,155.48054713605939,24.942722629856917,24.789372021004002,18.666375366984052,153.56484154523076,155.01249999999902,156.46015845476728,1.8677957645586882,0.955045178530006,155.53474321805248,0.7978155657568059,153.55,155.07,156.59,8113910.0,0.08710178598786672,157.02543084288504
2024-07-18 13:25:00+00:00,156.33,156.38,155.36,155.54,5161,155.827,1642,-0.7900000000000205,49.15666387862613,-0.07755468798026754,0.2438588749122949,-0.32141356289256245,77.00496953818595,79.47560593644948,0.4585674610863455,83.58958898603342,64.76180668076043,0.051500000000942237,155.48620931357755,23.412833665600473,22.56974051756726,21.033057093214033,153.74539887644914,155.09899999999902,156.4526011235489,1.7454672480801134,0.6628988009571191,155.53479773763988,0.8136858824884613,153.55,155.07,156.59,8108749.0,0.10925241137915864,157.00871099766945
2024-07-18 13:30:00+00:00,155.55,156.3,155.44,155.7,5166,155.91,1767,0.1599999999999966,50.39799675955051,-0.05895131895223926,0.20996979515225855,-0.2689211141044978,67.75272653031872,77.10649882303865,0.5943920403152836,81.4949494949535,65.05014632540733,0.21200000000095542,155.50657033133206,21.992222484505202,20.872755153840412,19.451612680335927,153.8120360851991,155.159499999999,156.50696391479892,1.7368758146293477,0.7005619571939479,155.53616991552352,0.8169940337392865,153.55,155.07,156.59,8113915.0,0.05975842964850589,156.99310780843228
2024-07-18 13:35:00+00:00,155.68,156.06,155.43,155.52,3871,155.771,1151,-0.1799999999999784,48.95007599563449,-0.05806319428410234,0.16868633585631637,-0.2267495301404187,53.57890729107107,66.1122011198582,0.18036588508116846,58.14216113315936,59.62656467866974,0.046500000000975206,155.50784934739568,20.655858043622978,19.70397669868086,18.451293279858202,154.0219381927565,155.241499999999,156.46106180724152,1.5711801383554285,0.6141803549221931,155.53595269629406,0.8036373170436228,153.55,155.07,156.59,8110044.0,0.08360467261730409,156.9802920265703
2024-07-18 13:40:00+00:00,155.53,155.99,155.53,155.81,2648,155.725,996,0.28999999999999204,51.3739534522895,-0.03357177815624368,0.15454220158734003,-0.1881139797435837,55.60186281474419,58.977832212044284,0.205801016142515,66.00706713781462,64.26962495787136,0.4145000000009702,155.53662560002465,19.414948205660917,18.855700873211656,17.656946723460074,154.22577784963107,155.33099999999902,156.43622215036697,1.4230541879830265,0.7166985161496768,155.5397109108475,0.7798060801119354,153.83,155.21,156.59,8112692.0,0.08087235205945568,156.97236942320504
2024-07-18 13:45:00+00:00,155.81,156.17,155.55,155.57,3019,155.77,1150,-0.2400000000000091,49.28823007029746,-0.03314606149589849,0.12397433459814816,-0.15712039609404665,51.52489644356092,53.56855551645835,0.28363308193128933,58.01881030903153,57.68586001409568,0.20750000000094815,155.53980411430803,18.583044464887458,19.442219836836205,16.63930058849126,154.27577572218107,155.36549999999903,156.455224277817,1.4027879777916865,0.593831074595515,155.54045679698524,0.7683913601039383,153.83,155.21,156.59,8109673.0,0.000967288962028643,156.96336379553807
2024-07-18 13:50:00+00:00,155.57,155.57,155.0,155.13,4282,155.174,1447,-0.4399999999999977,45.630629314420744,-0.06753450500707459,0.07166871286957766,-0.13920321787665224,41.95115115936107,49.692636805888355,-0.18016858632006194,-25.544683626873326,50.741236536324976,-0.22199999999904207,155.50077515104059,17.71995263568396,18.392691161497243,20.94986226182106,154.33981939959284,155.38849999999903,156.4371806004052,1.3497531675847219,0.37674988938533494,155.53478940923213,0.7542205486679422,153.83,155.21,156.59,8105391.0,-0.02794450123282013,156.94527757228926
2024-07-18 13:55:00+00:00,155.12,155.33,154.7,154.94,4650,154.911,1449,-0.18999999999999773,44.10846807799985,-0.1088640888975192,0.024271303183306447,-0.13313539208082564,25.53354888810033,39.66986549700707,-0.8003073180101183,-76.22317596566256,42.18146102169473,-0.3749999999990621,155.44736799379862,17.40043055514061,17.282241427503926,22.56000128529063,154.505643546405,155.42599999999902,156.34635645359305,1.1843017945440664,0.23597186280316912,155.53033217894819,0.7453476523345195,154.21,155.4,156.59,8100741.0,-0.02928460358174738,156.92332900415136
2024-07-18 14:00:00+00:00,154.95,155.13,154.76,154.95,3359,154.918,1184,0.009999999999990905,44.21394584475931,-0.13920647982138235,-0.0048568701924453506,-0.134349609628937,15.087647500170073,27.524115849210123,-0.32805866460827726,-90.19256605463451,42.83376440254646,-0.3269999999990887,155.39999961343685,17.103731480350355,16.646581907119476,21.730220052512678,154.5847683335165,155.44549999999902,156.30623166648152,1.1074385125108326,0.21216348875372984,155.48579105891224,0.718537105739197,154.53,155.56,156.59,8104100.0,-0.01803580771790936,156.9074296339577
2024-07-18 14:05:00+00:00,154.95,155.5,154.91,155.49,3128,155.244,963,0.5400000000000205,49.73084380416698,-0.11831568661560254,0.012827138410667571,-0.13114282502627012,22.57495590828916,21.06538409885282,0.2708454246469483,-33.73378183565543,40.987603336678646,0.302500000000947,155.40857107882383,16.07143105317143,19.383321904190357,20.43922694152283,154.6654003740772,155.47849999999903,156.29159962592087,1.0459319146014934,0.5070717041518379,155.48587604016697,0.7093558839006832,154.53,155.56,156.59,8107228.0,0.004171851621414304,156.8954788819433
2024-07-18 14:10:00+00:00,155.47,155.5,154.72,155.02,3946,155.021,1406,-0.46999999999999886,45.51208389706198,-0.13809280662115953,-0.005559985275911533,-0.132532821345248,23.985890652557448,20.54949802033853,-0.5708421525238871,-82.62108262107542,42.295063747507044,-0.12549999999905026,155.37156430941204,15.454932604132352,17.871668664658422,20.74491751979549,154.71267032605456,155.49049999999903,156.2683296739435,1.0004851408214288,0.19755589445883498,155.44315255353158,0.7144018921934915,154.54,155.565,156.59,8103282.0,-0.007375539840453817,156.87860983432074
2024-07-18 14:15:00+00:00,155.03,155.38,154.9,155.0,2305,155.088,932,-0.020000000000010232,45.335838632574344,-0.15360943560989426,-0.016861291411717022,-0.13674814419817724,24.86772486772519,23.80952380952357,-0.5836700660637573,-80.97890295358032,49.07825489679552,-0.07699999999906026,155.33617723232518,14.882469758596065,16.993384268460577,19.725430324731384,154.67849312399434,155.47849999999903,156.27850687600372,1.029090036248989,0.20094007042245288,155.42672545591822,0.6976588998939556,154.7,155.64499999999998,156.59,8100977.0,-0.07759035182772706,156.86897225715742
2024-07-18 14:20:00+00:00,155.0,155.75,154.97,155.69,3094,155.307,1153,0.6899999999999977,52.21154752476783,-0.10897306874224455,0.022220060364746164,-0.1311931291069907,28.39506172839516,25.749559082892237,-0.40939039211924655,-7.197763801531985,47.573708261590916,0.6755000000009375,155.3698746387704,14.055357941259905,19.404166733105146,18.16334767824028,154.68318577460084,155.48849999999905,156.29381422539726,1.0358505296510172,0.6251064451899577,155.42788893515532,0.7035404070443875,154.7,155.64499999999998,156.59,8104071.0,-0.10455519361697158,156.8589079191614
2024-07-18 14:25:00+00:00,155.68,155.72,155.12,155.12,2739,155.379,937,-0.5699999999999932,46.95710600566189,-0.11822978337596624,0.010370676584819577,-0.1286004599607858,30.15873015873014,27.807172251616468,-0.27002700270025715,-38.095238095228275,40.92575491175494,0.18750000000093792,155.3460770541256,13.287325539447757,18.209577175665256,17.04514735750413,154.68178414697812,155.48799999999903,156.29421585301995,1.0370135997902359,0.2717732796867482,155.4223498395786,0.6961446636840737,154.7,155.64499999999998,156.59,8101332.0,-0.06787151014959762,156.84916916581562
2024-07-18 14:30:00+00:00,155.13,155.21,154.6,155.12,4047,154.841,1823,0.0,46.95710600566189,-0.12413484716731205,0.0035724902347790133,-0.12770733740209106,34.60555258308068,31.053114823401632,-0.3725112395632557,-101.29096325719209,31.815725876830825,0.23350000000093019,155.32454590611363,13.136389211262221,17.059682833795016,21.35187346670634,154.65190946837257,155.47349999999904,156.2950905316255,1.0568881920410549,0.28486850420536075,155.4107840683664,0.6899914734209265,154.6,155.595,156.59,8101332.0,-0.06778894670828774,156.83182264686783
2024-07-18 14:35:00+00:00,155.13,155.37,154.62,154.63,3201,155.079,1161,-0.4900000000000091,42.675298350858604,-0.1664349986031084,-0.03098212896081387,-0.13545286964229453,17.73347041688086,27.499251052896867,-0.572273662551448,-109.07911802852773,33.09207311933699,-0.23449999999905913,155.25839867695996,12.643835870555495,17.3894435773297,19.70433357756451,154.56465765535515,155.39549999999903,156.22634234464292,1.0693261318942813,0.03932295041657644,155.36947358967046,0.6942777967480032,154.6,155.595,156.59,8098131.0,-0.1700031707679293,156.8175766445031
2024-07-18 14:40:00+00:00,154.63,155.08,154.58,154.8,3263,154.827,1289,0.17000000000001592,44.56396586036532,-0.18411819418835762,-0.038932259636850486,-0.14518593455150713,14.938222338613741,22.425748446191403,-0.6482254027340928,-106.98505217635856,23.53053968975319,-0.09349999999903957,155.21474166010663,12.265534748981164,16.47667047939992,19.089972297326284,154.4929972676121,155.36249999999905,156.23200273238598,1.11932124211047,0.176539256837713,155.3602017657139,0.680400811266003,154.58,155.585,156.59,8101394.0,-0.11428720341578959,156.8028739036448
2024-07-18 14:45:00+00:00,154.8,154.94,154.64,154.86,2428,154.787,1124,0.060000000000002274,45.24959310960117,-0.19108801187837798,-0.03672166186149667,-0.15436635001688132,11.070415587618454,14.580702781037326,-0.45638619271066716,-101.8384131591664,24.276197422434524,-0.05949999999904776,155.18095674009646,11.914255136090713,15.936168856314314,18.463743774745556,154.46375228588505,155.35199999999904,156.24024771411302,1.1435291648823225,0.22305023014340886,155.3569629792485,0.6532293247470037,154.58,155.585,156.59,8103822.0,-0.09373081067596084,156.79203695020934
2024-07-18 14:50:00+00:00,154.89,155.23,154.71,155.17,2922,154.961,1279,0.30999999999997385,48.77472477992369,-0.16964170936338974,-0.012220287477206743,-0.157421421886183,22.851153039831697,16.286596988687606,0.025784825630115193,-56.214637707614166,24.702667135321803,0.19000000000093564,155.17991324103966,11.230860078853947,18.23457490989278,17.398367968176306,154.46185288396353,155.31499999999906,156.1681471160346,1.0986023449577114,0.4150205179894005,155.3549245125468,0.6437129444079307,154.58,155.585,156.59,8106744.0,-0.1201676011582256,156.78060508534386
2024-07-18 14:55:00+00:00,155.17,155.25,154.9,155.15,2955,155.097,1140,-0.01999999999998181,48.55750600998384,-0.1525012534400787,0.003936134756883425,-0.15643738819696212,34.47830995000741,22.79995952581883,0.13553633664644682,-40.19028871391283,31.12442619428463,0.17100000000093019,155.17706436094065,10.642751697064755,17.731940547301576,16.69990026849394,154.46661490537645,155.27699999999908,156.0873850946217,1.04379282781434,0.42164219156929883,155.35104258028463,0.6227334483787923,154.58,155.585,156.59,8103789.0,-0.10443386459620649,156.76960894242336
2024-07-18 15:00:00+00:00,155.13,155.5,154.54,154.54,3508,155.114,1363,-0.6100000000000136,42.36092066331819,-0.18599518394529468,-0.02364623659866605,-0.16234894734662864,28.6082889856467,28.645917325161577,-0.26460148434979125,-83.44464232710412,31.65978318128709,-0.47699999999906595,155.11639156466057,10.509937295250127,15.85213297690413,18.904971103014603,154.4722692668851,155.18749999999906,155.90273073311303,0.9217633290232446,0.04734886937814714,155.32953985982837,0.6468239163517363,154.54,155.45999999999998,156.38,8100281.0,-0.18093933588471384,156.75489053136997
2024-07-18 15:05:00+00:00,154.54,154.85,154.25,154.7,3985,154.55,1552,0.1599999999999966,44.366354832737116,-0.1973537313901943,-0.028003827234852535,-0.16934990415534176,26.239316239315542,29.775305058322857,-0.5080712586018499,-131.15810216765476,32.135911101900994,-0.2744999999990796,155.0767352251691,10.974754253129268,14.796345986018627,20.864964881208596,154.41942906572496,155.14549999999906,155.87157093427317,0.9359871014939003,0.1932117931118784,155.31998964687236,0.6434793508980404,154.25,155.275,156.3,8104266.0,-0.1062241463051299,156.73618696224466
2024-07-18 15:10:00+00:00,154.69,154.71,153.81,154.33,6672,154.191,2617,-0.3699999999999761,40.82864081528787,-0.2335195023924257,-0.051335678589667144,-0.18218382380275855,18.93470790377958,24.594104376246914,-0.4451038575667643,-192.39373601789666,29.94531333948851,-0.634999999999053,155.0056175846768,12.168248511565054,13.35906821278939,23.587134471792858,154.31547258643747,155.07699999999906,155.83852741356066,0.9821281215932722,0.009538339200819873,155.19081019497375,0.6618022544053236,153.81,154.99,156.17,8097594.0,-0.059949942140354234,156.7010525374181
2024-07-18 15:15:00+00:00,154.33,154.7,154.18,154.27,5131,154.453,2092,-0.060000000000002274,40.26790000446963,-0.26397964203925994,-0.06543665458920112,-0.19854298745005883,26.838487972508247,24.004170705200764,-0.47096774193547963,-154.66034755134342,32.70675527029796,-0.640499999999065,154.93555876708854,13.27649318011257,12.597653262698707,22.242759510114873,154.2049945944543,155.01449999999906,155.82400540554383,1.0444253996171635,0.0401513103559652,155.11230080439603,0.6516735219477992,153.81,154.99,156.17,8092463.0,-0.06716561633983924,156.6757997010146
2024-07-18 15:20:00+00:00,154.28,154.59,154.08,154.17,4270,154.298,1821,-0.10000000000002274,39.29914539488429,-0.29281331678208744,-0.07541626346562288,-0.21739705331646456,23.02405498281753,22.93241695303476,-0.9762990558160545,-162.73467518763744,32.51086400732932,-0.7329999999990662,154.8626484083182,14.47484809008955,11.882336200251284,22.093144292079764,154.12970799605634,154.93249999999907,155.7352920039418,1.0363119473870648,0.025094921066579644,155.02294596704002,0.6415539846658128,153.81,154.99,156.17,8088193.0,-0.11146566463185235,156.6542716058216
2024-07-18 15:25:00+00:00,154.22,154.76,154.14,154.65,4612,154.503,2084,0.4800000000000182,46.01297228386217,-0.27377630050614243,-0.0451033977517423,-0.22867290275440014,28.522336769758997,26.128293241694564,-0.30299123259411864,-95.7991268200064,35.4430898178064,-0.2319999999990614,154.84239617895454,15.061834419614753,12.957418187259448,20.564412041865562,154.13105906810105,154.88649999999907,155.6419409318971,0.9754767935204508,0.3434689000734513,155.02113609985517,0.6400144143325408,153.81,154.78,155.75,8092805.0,-0.031230561457517344,156.63372456621536
2024-07-18 15:30:00+00:00,154.62,154.96,154.42,154.69,5346,154.68,2462,0.03999999999999204,46.543586145806714,-0.25255041823288593,-0.019102012382788636,-0.2334484058500973,35.97632284413674,29.17423819890406,-0.2772047447137771,-46.61107547573375,38.06437984110719,-0.15849999999906572,154.82788225714935,15.020507787437701,14.42499371494561,19.311077093244766,154.1130886601776,154.86449999999905,155.6159113398205,0.9704113464628286,0.3838851699785903,155.01817975879013,0.6328705275945037,153.81,154.78,155.75,8098151.0,2.9431593589750452e-05,156.61230631235992
2024-07-18 15:35:00+00:00,154.69,155.64,154.58,155.52,5018,154.956,2300,0.8300000000000125,56.169980008300236,-0.16683155983383813,0.053293476813007334,-0.22012503664684546,60.93829681743468,41.81231881044311,0.5755674836707136,88.60346585117206,45.326706881088754,0.7355000000009682,154.89379823265895,14.52226871398998,20.100422632030288,17.107023755751406,154.08972702110262,154.89349999999905,155.69727297889548,1.037839520569214,0.8897244722391225,155.03782894832403,0.6633797756234658,153.81,154.78,155.75,8103169.0,0.06573530264312344,156.5983259549709
2024-07-18 15:40:00+00:00,155.54,155.97,155.42,155.47,7080,155.678,2461,-0.05000000000001137,55.521345007298784,-0.10176029972248557,0.09469178953948792,-0.1964520892619735,72.12259107733023,56.345736912966856,0.4328165374676951,152.82162946833373,54.811631674413405,0.7440000000009661,154.94867459145334,14.672125077720313,22.492500030598716,16.081415777363254,154.077372336519,154.91949999999906,155.76162766347912,1.0871809726729835,0.8268506806474092,155.04523748822098,0.6552812202217905,153.81,154.89,155.97,8096089.0,-0.011202702600389039,156.58439630207621
2024-07-18 15:45:00+00:00,155.47,156.74,155.34,156.7,8000,156.025,3397,1.2299999999999898,65.94089811998703,0.04850077642996098,0.19596229255354758,-0.1474615161235866,89.64309569645341,74.23466119707241,1.1881699599638251,243.5450980392145,63.092917129293994,2.0360000000009393,155.1154674875054,15.94192569096175,27.080873756464946,13.811553570271416,153.85595373689,154.97999999999905,156.1040462631081,1.4505694452304267,1.2650930644275753,155.19616397232983,0.7084754187773773,153.81,155.275,156.74,8104089.0,0.04293078463643311,156.57925991386477
2024-07-18 15:50:00+00:00,156.69,156.72,154.98,155.0,10913,155.685,4989,-1.6999999999999886,48.89294806023396,0.030061439780951105,0.14201836472363016,-0.11195692494267906,72.03366620317631,77.93311765898629,-0.1095572597795913,101.11291478377193,56.4316223516454,0.3760000000009427,155.10447058393348,16.295621469747545,22.77768253721772,14.904494170549002,153.85506227859943,154.97899999999908,156.10293772139872,1.450438732214879,0.5093421546412612,155.19335363332584,0.7821557460075653,153.81,155.275,156.74,8093176.0,-0.06692515245685782,156.557851197453
2024-07-18 15:55:00+00:00,155.01,155.99,155.01,155.76,11772,155.555,5160,0.7599999999999909,54.550120268031236,0.07589886616958097,0.15028463288980803,-0.07438576672022705,68.60068259385578,76.75914816449479,0.39316790203027807,93.60796036197998,64.35354374075818,1.1800000000009163,155.1669019568922,16.624053264334357,20.756723960590005,13.582087236698207,153.84253671764054,155.01699999999906,156.19146328235757,1.5152703024294414,0.8163146993019935,155.2113252161783,0.7970017641498828,153.81,155.275,156.74,8104948.0,0.014541338871847212,156.53619561298663
2024-07-19 09:30:00+00:00,155.06,155.81,153.81,154.84,13560,154.808,3895,-0.9199999999999875,47.67101595042195,0.03755612198776248,0.08955351096639162,-0.05199738897862914,47.440273037542006,62.69154061152432,0.19412449851172742,-27.983255920637138,53.847958073573444,0.34300000000092723,155.13576843718818,16.12215568379415,17.398308711058597,21.09245478659062,153.83967886801156,154.97449999999907,156.10932113198658,1.4645262697895647,0.44073955965046946,155.2064750006015,0.8829302095677483,153.81,155.275,156.74,8091388.0,-0.006669819181612675,154.82000000000002
2024-07-19 09:35:00+00:00,154.85,155.08,154.1,154.93,6970,154.653,2705,0.09000000000000341,48.35711379408791,0.014267007634657602,0.0530115172906294,-0.038744509655971794,46.643913538110915,54.22828972316918,0.14867485455722917,-43.84262526464436,48.57289965657225,0.5360000000009393,155.11617144317026,15.65610793043539,16.02969291134875,19.433243689982998,153.83203044983335,154.96499999999907,156.09796955016478,1.4622263739111647,0.4845538655500761,155.20190152850373,0.8898637660271962,153.81,155.275,156.74,8098358.0,0.059074662462354516,154.78039129728853
2024-07-19 09:40:00+00:00,154.91,155.57,153.64,154.03,9709,154.675,4338,-0.9000000000000057,42.37399234606805,-0.07593690825606814,-0.02975391888007707,-0.046182989375991065,28.653161583911068,40.91244938652095,-0.19438864770298103,-86.11040805422316,45.66591146651607,-0.27849999999907027,155.01272654382072,14.68754752340694,17.367845696934488,16.654645072535775,153.70975897813514,154.91049999999908,156.111241021863,1.5502383916699523,0.13335141218367935,155.19503265986611,0.9641592113109684,153.64,155.19,156.74,8088649.0,-0.01488518964138146,154.6625380027999
2024-07-19 09:45:00+00:00,154.03,154.88,153.7,154.48,7911,154.232,3129,0.44999999999998863,45.97339017619923,-0.10984667816182991,-0.05093095102867108,-0.05891572713315883,25.967558442511365,33.75487785484406,0.1361249756919536,-87.8027797940719,43.99934933168749,0.2890000000009252,154.96199068250445,13.788170002594807,15.873463773814818,15.221629086174003,153.69350258304917,154.90299999999905,156.11249741694894,1.5616190996299546,0.3251339795888997,155.1905472084761,0.9795764105030426,153.64,155.19,156.74,8096560.0,0.03060863628762044,154.59841957186546
2024-07-19 09:50:00+00:00,154.48,155.12,154.24,154.38,6490,154.809,2461,-0.09999999999999432,45.29630045593511,-0.14313955568729853,-0.06737906284331176,-0.07576049284398677,21.182795698924462,25.267838575115245,0.1362132710644115,-48.32292572392114,50.12997942240681,0.3255000000009147,154.9065629984564,13.35265961544351,16.61027796374292,14.237748653408831,153.65167321349153,154.88199999999907,156.1123267865066,1.5887279173920017,0.29598916096752065,155.18382488467282,0.972463809752825,153.64,155.19,156.74,8090070.0,-0.001361577475418645,154.5957416367981
2024-07-19 09:55:00+00:00,154.41,155.13,154.08,154.19,5280,154.642,1903,-0.18999999999999773,43.97120743908135,-0.18274919413960333,-0.08559096103649325,-0.09715823310311009,22.903225806451292,23.351193315961982,-0.2974458454574891,-61.72365219618406,45.280028624989335,0.2560000000009097,154.83831890336532,12.645101902446918,15.336486388300496,14.31446218312082,153.5816570730361,154.84849999999906,156.11534292696203,1.6362353228645716,0.24010195503174794,155.14800580324058,0.9780021090561934,153.64,155.19,156.74,8084790.0,-0.04150341824800417,154.58208947649572
2024-07-19 10:00:00+00:00,154.18,154.18,153.41,153.89,5968,153.842,2271,-0.30000000000001137,41.88757464361909,-0.23563139869182237,-0.11077853247096983,-0.12485286622085254,18.67577254673988,20.92059801737149,-0.517163358976025,-142.28054911059405,44.58268927527671,0.1245000000008929,154.74800281733053,12.61073534733235,14.449986086162655,18.45219792121508,153.461027672514,154.78449999999904,156.10797232748408,1.7100837971309057,0.16206320244758954,155.09368461133693,0.9638591012664655,153.41,155.075,156.74,8078822.0,-0.046302896746605274,154.50142165282946
2024-07-19 10:05:00+00:00,153.89,154.34,153.55,153.98,6399,153.938,2367,0.09000000000000341,42.763827238327515,-0.2671985800510299,-0.1138765710641419,-0.15332200898688803,16.424489005133626,19.334495786107876,-0.9902263374485742,-112.49645792008835,45.46555851687378,0.26900000000091495,154.67485969187047,12.279509040605129,14.794164243901452,17.357824636176186,153.36930696116116,154.72599999999903,156.0826930388369,1.7536717020253656,0.2250667694742296,154.94749533183378,0.951440594033146,153.41,155.075,156.74,8085221.0,-0.05019889076534794,154.44545672986874
2024-07-19 10:10:00+00:00,153.98,154.12,152.81,153.3,7491,153.406,2736,-0.6799999999999784,38.090481949038434,-0.34313071838033693,-0.15184696751475912,-0.1912837508655778,14.666574971917933,16.588945507930088,-1.3957676722197165,-166.82013505217688,39.88029396862818,-0.2904999999990707,154.54392067359709,13.003205027979678,13.3773398467223,21.105340543123432,153.17235124723854,154.66399999999905,156.15564875275956,1.9288894025248546,0.04278780528098217,154.80604912390862,0.9770519801736357,152.81,154.775,156.74,8077730.0,-0.03742757154561647,154.33429552772125
2024-07-19 10:15:00+00:00,153.34,154.18,153.29,153.9,5751,153.722,1881,0.5999999999999943,43.91457542284359,-0.35084814050864566,-0.12765151171445427,-0.2231966287941914,19.106893152694266,16.73265237658155,-1.786853860880655,-104.80547312891505,40.24173289457545,0.36750000000094474,154.48259489515928,13.55704762474449,12.942821500671617,19.723336334107437,153.09589790864177,154.62399999999906,156.15210209135634,1.9765393358822594,0.26310483308219806,154.71106753935527,0.9708339815898056,152.81,154.775,156.74,8083481.0,-0.036000482252913184,154.29285126684232
2024-07-19 10:20:00+00:00,153.88,154.04,153.32,153.45,5114,153.657,1970,-0.45000000000001705,40.81344444868529,-0.3887937203469676,-0.13247767324222093,-0.25631604710474665,18.82951653943975,17.53432822135026,-1.000000000000012,-117.74168236032682,34.58199113227037,-0.0009999999990952801,154.38425252419174,14.0713300360261,12.24430249807329,18.65887560401878,152.97198258665944,154.57999999999907,156.1880174133387,2.0804986587393555,0.14863564578811797,154.61084218705625,0.9529172686191051,152.81,154.775,156.74,8078367.0,-0.06654453937232391,154.24912528055754
2024-07-19 10:25:00+00:00,153.46,153.98,152.6,152.61,6057,153.157,2443,-0.839999999999975,35.73985151283608,-0.4811010125810071,-0.1798279723810084,-0.30127304019999873,14.754358226899178,17.56358930634401,-2.0223420647149326,-157.65741681370076,27.844162208643713,-0.7899999999990825,154.21527609331633,15.444902423315124,11.017019659828497,22.018187437343126,152.67625180170617,154.49699999999908,156.31774819829198,2.35700136351245,-0.01819356508721935,154.33957161604724,0.9834231780034545,152.6,154.67000000000002,156.74,8072310.0,-0.08430735872825992,154.16628396770474
2024-07-19 10:30:00+00:00,152.62,152.98,151.86,152.11,8870,152.341,3621,-0.5,33.10204690373365,-0.5878249479486328,-0.22924152619890725,-0.3585834217497256,7.526991496362558,13.703622087566771,-1.7631103074140952,-195.9553535027175,28.427416933851664,-1.1689999999990732,154.01477360823858,17.43066390687104,10.129604732797349,25.566651992511066,152.29856305234725,154.39399999999907,156.4894369476509,2.7144020462606475,-0.044993730915774195,154.08215907900018,0.9931786652889203,151.86,154.3,156.74,8063440.0,-0.09617042717771909,153.99461811586622
2024-07-19 10:35:00+00:00,152.15,152.94,152.14,152.94,6068,152.54,2407,0.8299999999999841,40.89983364560435,-0.5985308808099035,-0.1919579672481423,-0.4065729135617612,11.212586454544256,11.164645392601606,-1.2844510424062539,-137.12319790301424,24.286224083921972,-0.22849999999908732,153.91241421697777,19.274585284458677,9.51775883243325,24.022381350142812,152.12416234258504,154.30849999999907,156.4928376574131,2.831130699104776,0.18674714841953594,154.00074426308706,0.9815230463397105,151.86,154.3,156.74,8069508.0,-0.07458663187566467,153.9157346661682
2024-07-19 10:40:00+00:00,152.92,152.99,152.27,152.34,4958,152.537,1967,-0.5999999999999943,37.49719990993705,-0.6479611030709123,-0.19311055160732088,-0.4548505514635914,15.444348769288576,11.394642240064739,-1.097188859313114,-126.63363825852373,26.567165294600358,-0.7119999999990796,153.7626604820275,20.868638153691567,9.380309729776066,22.739267722177416,151.85390864500266,154.19099999999906,156.52809135499547,3.0314238249916237,0.10399494096757077,153.8449087099303,0.9628428287440168,151.86,154.3,156.74,8064550.0,-0.10151735210817457,153.85143632656636
2024-07-19 10:45:00+00:00,152.36,153.14,152.21,152.79,5020,152.754,1864,0.44999999999998863,41.43265656930591,-0.6434068771720263,-0.1508450605667479,-0.49256181660527837,21.782387662492013,16.14644096210789,-1.0939927498705315,-100.95581605049493,32.63925712490755,-0.17449999999908528,153.67002615040585,21.98506350231516,9.84705563049872,21.16660564423951,151.72495519433696,154.05449999999908,156.3840448056612,3.024312572060067,0.22859504635291159,153.79273889898707,0.9604969124051569,151.86,154.3,156.74,8069570.0,-0.11919122392290143,153.80024942660552
2024-07-19 10:50:00+00:00,152.79,153.18,152.79,153.06,4756,153.023,1567,0.27000000000001023,43.72230040263616,-0.6109680178247743,-0.09472496097559668,-0.5162430568491776,24.900879513999836,20.709205315259748,-0.8550330353672697,-72.76037964105937,40.05008528736959,0.16450000000091336,153.61192842179577,22.922064912605098,9.859454092950935,20.52551513565298,151.66116564581677,153.9339999999991,156.2068343541814,2.95299849829451,0.30772905900713626,153.77429887665227,0.9197471329476468,151.86,154.3,156.74,8074326.0,-0.06924489265298157,153.7679527721445
2024-07-19 10:55:00+00:00,153.09,153.6,152.97,153.33,3951,153.336,1257,0.27000000000001023,45.99594942310603,-0.5570518970504281,-0.03264707216100038,-0.5244048248894277,35.57292053051044,27.418729235667033,-0.5577534211038238,-44.87744789260789,46.81213892656253,0.4590000000009411,153.58507809591046,22.79212555756274,12.702813172793721,19.498155982030042,151.86944646658887,153.7654999999991,155.66155353340932,2.4661624791129815,0.3851561961924686,153.76610419090358,0.8990509091656717,151.86,154.29000000000002,156.72,8078277.0,-0.1200029001894823,153.75258678723102
2024-07-19 11:00:00+00:00,153.36,154.06,153.33,153.91,5308,153.769,2081,0.5799999999999841,50.61187247920096,-0.4621939460500357,0.0497687030715136,-0.5119626491215493,48.1141692150862,36.19598975319843,0.012996296055622913,2.1042383128407818,46.01086989734852,1.0750000000009265,153.61602303915708,21.729344297842406,15.660451004999114,18.351913309764083,151.899228490791,153.71099999999907,155.52277150920716,2.3573739149548136,0.5549186249451245,153.7686366824749,0.8869758442252659,151.86,153.925,155.99,8083585.0,-0.024545447890727334,153.75318167225183
2024-07-19 11:05:00+00:00,153.91,154.1,153.32,153.35,3747,153.673,1622,-0.5600000000000023,46.48090725689812,-0.4272802357670855,0.06774593068357104,-0.49502616645065656,55.908635033375504,46.531908259656994,-0.4091440446811201,-5.8304359454388965,46.918176492143274,0.5420000000009395,153.5906875116183,20.664653074296254,14.99313223814641,17.189143630578986,152.03781877013617,153.59049999999908,155.143181229862,2.0218454004159394,0.42255332409076596,153.761946081802,0.8793347124948898,151.86,153.835,155.81,8079838.0,-0.10108175079408502,153.74845566221973
2024-07-19 11:10:00+00:00,153.36,153.79,153.27,153.68,3841,153.532,1654,0.3300000000000125,49.11654848551215,-0.3687321124882317,0.10103524316993989,-0.46976735565817157,65.38629114465097,56.4696984643705,0.24787997390736116,-0.2953773445540451,48.21773314867511,0.8470000000009463,153.59919346289277,19.765253462556373,14.34078518611538,16.859611462925127,152.08795335776705,153.53249999999906,154.97704664223107,1.881747046693073,0.5510540801136885,153.7612675319857,0.853667947316682,151.86,153.715,155.57,8083679.0,-0.09417255046235928,153.7435987108946
2024-07-19 11:15:00+00:00,153.67,154.03,153.16,153.3,4283,153.574,1496,-0.37999999999999545,46.28961580695139,-0.348972390688715,0.09663597197556528,-0.4456083626642803,65.17890248424119,62.157942887422166,-0.3898635477582846,-3.2800591696940358,41.03711778691995,0.4350000000009686,153.57069884737916,18.429713050704766,15.303671367564101,15.633988960513372,152.15471453701102,153.45099999999908,154.74728546298715,1.689510609885989,0.44175665611068315,153.7506636726739,0.8548345225083479,151.86,153.715,155.57,8079396.0,-0.16251310539939745,153.73590711407834
2024-07-19 11:20:00+00:00,153.32,153.5,152.95,153.01,3874,153.196,1344,-0.29000000000002046,44.19888543521699,-0.3526481369632677,0.07436818056081007,-0.42701631752407776,61.67500926955811,64.08006763281637,-0.28673835125447855,-41.11353834089189,43.11786983898314,0.15850000000094155,153.51729895715258,17.596356250848405,14.5819764024802,16.697306018998926,152.11867256270813,153.3999999999991,154.68132743729007,1.6705703224132677,0.347814075993074,153.72576145840014,0.8330606280434667,151.86,153.495,155.13,8075522.0,-0.1462437456538108,153.71994336615361
2024-07-19 11:25:00+00:00,153.04,153.25,152.06,152.06,4933,152.657,2066,-0.9499999999999886,38.1241796330782,-0.4272926887514359,-0.00022109698188649274,-0.4270715917695494,40.18883415435059,55.680915302716244,-0.36039578009305906,-119.61081460981842,35.47883749839016,-0.7904999999990423,153.3785085802809,18.208206970671252,13.138311033226223,22.448672423374447,151.97168366431126,153.2789999999991,154.58631633568692,1.7057996668660906,0.033777722069952734,153.6731369407395,0.8585562974689331,151.86,153.495,155.13,8070589.0,-0.2194334390131108,153.6773503338824
2024-07-19 11:30:00+00:00,152.06,152.26,151.7,152.17,8748,152.015,2956,0.10999999999998522,39.16675787742573,-0.47213052632051244,-0.03604714764077044,-0.436083378679742,26.026956759714512,42.630266727874016,0.039445138386673406,-153.8626724647011,33.78043436908846,-0.6729999999990639,153.26341252501607,19.21465239706546,12.510607882053131,24.44750187309132,151.87862752507613,153.16849999999909,154.45837247492204,1.684252930495456,0.11294623328607123,153.6612447539567,0.8372308476497238,151.7,153.415,155.13,8079337.0,-0.12110959791586526,153.5851624241408
2024-07-19 11:35:00+00:00,152.17,152.34,151.83,151.86,3401,152.119,1364,-0.30999999999997385,37.26129987271914,-0.526608826110305,-0.0724203579444504,-0.4541884681658546,11.726190476190231,25.980660463418058,-0.7061592781482884,-141.29785964014462,35.043881864972505,-0.9594999999990534,153.12975418930026,19.96493409906639,12.652751978528995,23.35322200300911,151.73168791508246,153.05199999999908,154.3723120849157,1.725311769747054,0.04859157406169469,153.5871724090197,0.8138572156747428,151.7,153.01999999999998,154.34,8075936.0,-0.11240050987030063,153.55135455451918
2024-07-19 11:40:00+00:00,151.87,152.28,151.83,152.14,3058,152.085,1124,0.2799999999999727,40.09607153881133,-0.5409538322007563,-0.06941229122792136,-0.47154154097283496,14.861111111110963,17.538086115671515,-0.1312852829197908,-116.40211640211247,42.73842507334038,-0.6344999999990648,153.03549188555738,20.661624250924397,12.13655395866356,22.40047378065498,151.64597847891164,152.96449999999908,154.2830215210865,1.7239575471268709,0.187339195146737,153.5287261182849,0.7878674145551176,151.7,153.01999999999998,154.34,8078994.0,-0.11850177483698822,153.52356034902633
2024-07-19 11:45:00+00:00,152.14,152.65,152.14,152.6,3269,152.425,1300,0.46000000000000796,44.530345405168916,-0.5093329243547942,-0.030233106705567336,-0.4790998176492268,20.833333333333268,15.806878306877769,-0.12435368806859026,-61.780203830498216,40.19894986259834,-0.09949999999906822,152.99401646788525,20.4311651853406,15.002026939992566,21.337978620133267,151.65462168139956,152.8954999999991,154.13637831859862,1.6231717985153715,0.3809311132405795,153.50253111856202,0.7680197420868963,151.7,152.94,154.18,8082263.0,-0.10201258429079733,153.50252759656524
2024-07-19 11:50:00+00:00,152.58,152.84,152.31,152.81,2787,152.526,1019,0.21000000000000796,46.4781460407222,-0.46200220824351845,0.013678087524566673,-0.4756802957680851,34.02777777777752,23.240740740740197,-0.1633346400104485,-33.525517830449395,46.19041481962331,0.16450000000094178,152.9764910899914,19.79976392967781,16.05287875887222,20.262379169956446,151.64376082135854,152.87099999999907,154.0982391786396,1.6055879514630482,0.4751474687816593,153.46421154331637,0.7510183319378323,151.7,152.94,154.18,8085050.0,-0.06235095708400973,153.48840408898863
2024-07-19 11:55:00+00:00,152.8,153.24,152.65,153.18,3745,152.992,1186,0.37000000000000455,49.82143844603689,-0.39013908640995965,0.0684329674865004,-0.45857205389646005,48.47222222222222,34.44444444444395,-0.09782821365682537,20.285846011992316,45.04930339373522,0.6140000000009422,152.9958728909446,18.40537926976924,19.001598821412408,19.107686952282627,151.69120806018796,152.83499999999907,153.97879193981018,1.4967670230132053,0.6508141419749432,153.46179249298473,0.7395170225137017,151.7,152.89999999999998,154.1,8088795.0,-0.054773433736528154,153.47823761409163
2024-07-19 12:00:00+00:00,153.16,153.36,152.84,152.91,3396,153.057,1336,-0.27000000000001023,47.49016296296601,-0.35092850279210097,0.08611484088348725,-0.4370433436755882,52.7777777777778,45.092592592592126,-0.649730361899814,27.675728630912825,43.76775928197166,0.3955000000009363,152.98769452037845,17.29799015299465,19.21071929667128,18.12719844976518,151.69857492294378,152.80799999999905,153.91742507705433,1.4520510405937967,0.5459697559170368,153.44139926219694,0.7238372351912952,151.7,152.89999999999998,154.1,8085399.0,-0.047422687367589214,153.46965453820457
2024-07-19 12:05:00+00:00,152.89,153.21,152.74,153.11,4171,152.997,1227,0.20000000000001705,49.379689743545825,-0.3002543589001334,0.10943118782036387,-0.4096855467204973,56.94444444444462,52.73148148148116,-0.15650472774697555,25.667527993113822,36.84217182519205,0.6630000000009488,152.9993426612948,16.06628999241352,18.296838322269217,18.27701971487285,151.72002021509908,152.83299999999906,153.94597978489904,1.456465272421511,0.6244407148086014,153.43823738182786,0.7057060041062025,151.7,152.89999999999998,154.1,8089570.0,0.042353028438922476,153.45917003942964
2024-07-19 12:10:00+00:00,153.11,153.11,152.54,152.75,3114,152.835,985,-0.36000000000001364,46.15985206674816,-0.28584864093463125,0.09906952462869284,-0.3849181655633241,50.972222222222314,53.564814814814525,-0.6051535658511242,-10.97243889756098,28.82000584751535,0.32500000000092655,152.9755957411715,15.316853864236489,17.22653790425956,19.26038626565128,151.8012989134059,152.86499999999904,153.92870108659218,1.3916868957487303,0.44594346031582577,153.43006146009972,0.6960127180986182,151.7,152.89999999999998,154.1,8086456.0,0.09250447147720611,153.44789158855227
2024-07-19 12:15:00+00:00,152.75,152.85,152.43,152.67,1994,152.66,762,-0.0800000000000125,45.45060514333666,-0.2776863417772404,0.08578545902886697,-0.36347180080610736,48.04363376251781,51.98676680972786,-0.410958904109604,-34.09827563853662,29.756898080276606,0.2710000000009245,152.94649138486946,14.838430780476044,16.46238290024544,19.567799335169518,151.7850990427559,152.85149999999905,153.9179009572422,1.3953424824004574,0.4149006765390233,153.3987016981593,0.676297523948716,151.7,152.89999999999998,154.1,8084462.0,0.026857634160928835,153.43924449613752
2024-07-19 12:20:00+00:00,152.68,152.85,152.23,152.32,3042,152.581,1150,-0.3499999999999943,42.382420123608085,-0.2960470892547562,0.053939769241080904,-0.3499868584958371,37.3301144492128,45.44865681131725,-0.4509509182406335,-61.62356876366998,30.21372048523804,-0.032999999999077545,152.88682553869143,14.781814402713467,15.377935306765444,20.40376139603934,151.7821465932917,152.85049999999904,153.91885340670638,1.3979063290042724,0.2517207336689952,153.38880804081603,0.6722762722380937,151.7,152.89999999999998,154.1,8081420.0,0.050311287432010764,153.42342607939378
2024-07-19 12:25:00+00:00,152.33,152.66,152.24,152.64,2000,152.441,708,0.3199999999999932,45.9734244894579,-0.28153146873992796,0.054764311804727295,-0.33629578054465525,40.1541885232866,41.842645578338676,0.3814283835328114,-51.67861184458692,35.44813374032664,0.3405000000009011,152.86331834453034,14.729242051933932,14.672802026392189,19.46817603180564,151.77095335846965,152.84299999999905,153.91504664152845,1.4028076412127526,0.4053212835453398,153.35040136999575,0.6542565385068004,151.7,152.89999999999998,154.1,8083420.0,0.059610914407967376,153.4137972005036
2024-07-19 12:30:00+00:00,152.61,152.78,152.38,152.59,2382,152.579,923,-0.04999999999998295,45.496289126962516,-0.27093909974695407,0.052285344638160924,-0.323224444385115,44.148707371210605,40.544336781236275,0.2760070973253592,-37.57589358067829,41.27833216145747,0.35000000000093223,152.83728802600365,14.357144900686693,15.361252173302827,18.593726006937647,151.74690548127472,152.81949999999907,153.8920945187234,1.4037403848649557,0.39301642140031995,153.3294472008302,0.6360953571848865,151.7,152.89999999999998,154.1,8081038.0,0.03870831781895719,153.40346282442428
2024-07-19 12:35:00+00:00,152.56,152.8,152.06,152.43,3633,152.471,1386,-0.1599999999999966,43.92526169103715,-0.2723161428465062,0.04072664123088704,-0.3130427840773932,49.93752788933474,44.74680792794359,0.3753457131568494,-55.35536302997638,42.37947559697721,0.2595000000009122,152.79849869019378,14.672827198390197,14.099511220883242,20.61838552059826,151.71592595837032,152.77449999999905,153.83307404162778,1.3857993861917235,0.3372811034223956,153.3190126318437,0.6435171173859667,151.7,152.89999999999998,154.1,8077405.0,0.03131973384065851,153.38533101938486
2024-07-19 12:40:00+00:00,152.43,152.89,152.33,152.41,2640,152.571,1054,-0.020000000000010232,43.72202470024463,-0.2718871464960557,0.03292451006507002,-0.30481165656112574,45.16628605926917,46.417507106604454,0.17746812146708368,-32.199585635358524,54.61026798181731,0.31450000000091904,152.76149881493723,14.710963519174234,14.223229352730204,19.32478762329882,151.76849033216294,152.69949999999906,153.63050966783518,1.2194010692060258,0.34452363385660123,153.2911733353514,0.637551609001253,151.7,152.89999999999998,154.1,8074765.0,-0.0370804906009587,153.37408672207357
2024-07-19 12:45:00+00:00,152.38,152.65,152.02,152.27,3688,152.268,1224,-0.13999999999998636,42.24841804715668,-0.27962070039245646,0.020152764934935452,-0.2997734653273919,36.88085676037416,43.99489023632564,-0.21625163826998195,-68.18767723639559,54.23724192297975,0.24850000000091654,152.71468940399083,15.353900430779545,13.218467885878,21.435689508056644,151.7469572900481,152.64549999999906,153.54404270995002,1.1772934150708207,0.2910505556160239,153.16926170833625,0.637012208358306,151.7,152.865,154.03,8071077.0,0.0003584406176384468,153.35466018131828
2024-07-19 12:50:00+00:00,152.29,152.6,151.93,152.09,3243,152.207,1147,-0.18000000000000682,40.36471536760461,-0.2968521662612318,0.002337039252928108,-0.2991892055141599,25.95182595182504,35.99965625715574,-0.47117335252928605,-85.26116688490933,46.933194106601235,0.12500000000093792,152.65519517503932,16.116609612274242,12.229057042902797,20.83667075027157,151.7724157249518,152.56599999999906,153.35958427504633,1.0403160272239829,0.20009486391932943,153.05174410870976,0.6393684791898547,151.7,152.865,154.03,8067834.0,-0.05440061973983777,153.33646575766463
2024-07-19 12:55:00+00:00,152.06,152.46,152.06,152.27,2670,152.267,1028,0.18000000000000682,43.096974854453265,-0.2926106974545917,0.005262806447654589,-0.29787350390224626,21.241068299891314,28.024583670696455,-0.5940723332027664,-68.71031495732079,46.181777551988226,0.35550000000091586,152.61850992027368,16.824839566519316,11.667562483424655,19.879959433702414,151.78721807281303,152.51449999999906,153.2417819271851,0.9537216817889861,0.33190837633965375,152.96168735469354,0.6222707306762941,151.7,152.6,153.5,8070504.0,-0.01212522828642795,153.32264326949362
2024-07-19 13:00:00+00:00,152.25,152.3,151.6,151.66,4603,151.912,1472,-0.6100000000000136,36.9230878946988,-0.33461398317641056,-0.029392383419331425,-0.30522159975707913,12.79137529137486,19.994756514363356,-0.8174743313060007,-159.06553293825,38.02057306378547,-0.2224999999990871,152.5272232612,18.289370151979714,10.738354266807114,23.530219086783433,151.6674847649946,152.44699999999906,153.22651523500352,1.0226704822062198,-0.004800910013370217,152.77514915390708,0.6278228213422743,151.6,152.48000000000002,153.36,8065901.0,-0.023134082292265688,153.29072511440523
2024-07-19 13:05:00+00:00,151.66,151.77,151.29,151.62,3958,151.518,1532,-0.03999999999999204,36.55329947101944,-0.3669001587911964,-0.04934284722729382,-0.3175573115639026,14.375781223607122,16.136074938290715,-0.9731565541114318,-187.81634128706216,29.427605577528077,-0.23399999999907095,152.4408210458476,20.095952888578267,10.141896159047098,25.810499866571163,151.58087915463432,152.42499999999907,153.26912084536383,1.1075884472557143,0.023172538375582124,152.6144906765605,0.617264048389256,151.29,152.325,153.36,8061943.0,0.06882033762325358,153.25898928736336
2024-07-19 13:10:00+00:00,151.63,151.71,151.25,151.65,2367,151.499,1000,0.030000000000001137,37.062409155860514,-0.38562123474250143,-0.054451138542879085,-0.33117009619962234,13.253094386634599,13.473416967205141,-0.7201309328968897,-170.51585734966062,22.299921505332847,-0.17949999999908073,152.36550475576686,21.82860407523818,9.592033553363535,24.882585145242803,151.4951438158578,152.39899999999906,153.30285618414032,1.1861707545866667,0.08566417249738159,152.52900153477623,0.6060309020757383,151.25,152.305,153.36,8064310.0,0.009488177846832924,153.24030733792202
2024-07-19 13:15:00+00:00,151.65,151.82,150.91,150.94,4911,151.282,1825,-0.710000000000008,30.76958335547441,-0.45253237704343974,-0.09708982467505389,-0.35544255236838584,12.5712762048164,13.400050605018988,-1.1331630313748509,-197.0615402378485,21.954007933295514,-0.8624999999991019,152.2297423980748,23.879707750298184,8.59882104388535,26.174839171701162,151.26850749121638,152.35299999999907,153.43749250878176,1.4236575699627767,-0.15145678211513205,152.05290987771957,0.6277429804988996,150.91,152.135,153.36,8059399.0,-0.015262368732089719,153.19591436642781
2024-07-19 13:20:00+00:00,150.94,151.28,150.62,151.07,5897,150.935,2299,0.12999999999999545,33.0123120466577,-0.48942820218471184,-0.10718851985306077,-0.38223968233165107,13.865196058398894,13.229855549949578,-0.8206407563025264,-194.5111365567111,20.680299723522328,-0.7014999999991005,152.1192907411153,26.11183703020154,7.955419904347396,27.50406031987763,151.08096850611355,152.29949999999909,153.51803149388462,1.6001779308343664,-0.0045007068625617435,151.82593061524523,0.6300470533204067,150.62,151.99,153.36,8065296.0,3.090717888548691e-05,153.1391161119989
2024-07-19 13:25:00+00:00,151.08,151.48,151.0,151.41,4555,151.266,1796,0.3400000000000034,38.61341452891825,-0.48563515120213196,-0.08271637509638474,-0.4029187761057472,18.66306234147591,15.03317820156335,-0.8058176100628867,-125.10271833810019,28.775276126636808,-0.3074999999991235,152.05173924196146,27.470647287291087,9.82165483892155,25.981451601977415,150.97081128211303,152.23999999999907,153.5091887178851,1.6673524932817212,0.17301946972018348,151.78264959388775,0.6193294066546626,150.62,151.99,153.36,8069851.0,0.008729072462592677,153.1031870029383
2024-07-19 13:30:00+00:00,151.42,151.57,150.94,151.42,3438,151.301,1484,0.009999999999990905,38.775561599450285,-0.47633136309667634,-0.058730069592743295,-0.41760129350393305,29.95594713656318,20.82806851214561,-0.7667606003014749,-105.63337578072837,35.418054693820714,-0.24899999999914257,151.9915735998699,28.41852999308058,10.145611295889868,24.095979621106615,150.88169473868996,152.1704999999991,153.45930526130823,1.6938963351098193,0.20883886707726193,151.7464259991358,0.6200915918936151,150.62,151.99,153.36,8073289.0,-0.001009520267891759,153.07717652733888
2024-07-19 13:35:00+00:00,151.41,151.77,151.26,151.68,2593,151.566,1101,0.2600000000000193,42.99185270390901,-0.4428730520385784,-0.020217406827716278,-0.42265564521086213,38.91336270190853,29.17745739331549,-0.4920291281243827,-64.93767591475525,36.158510263438274,0.05050000000088062,151.96189992369182,28.61951906974607,11.87532876074673,22.662229043782194,150.87778944260137,152.09549999999908,153.3132105573968,1.6012446882356364,0.32939295488781456,151.74357436377463,0.6122279067583583,150.62,151.99,153.36,8075882.0,-0.020141880216389022,153.06086637285833
2024-07-19 13:40:00+00:00,151.68,151.77,151.22,151.43,2853,151.473,1143,-0.25,40.13012914107239,-0.43155530916354223,-0.007119731162144094,-0.42443557800139814,39.2070484581495,36.02545276554002,-0.6430024276622204,-68.01225482712032,31.14405241537875,-0.13849999999911233,151.91124278810213,28.87660384645029,11.107734521442916,21.66748665447962,150.83120129733055,152.0214999999991,153.21179870266764,1.565961002448403,0.25153295610883336,151.72843072671034,0.6077830562756191,150.62,151.91500000000002,153.21,8073029.0,0.006372611048661218,153.04218643240606
2024-07-19 13:45:00+00:00,151.43,152.01,151.42,151.98,3232,151.753,1379,0.549999999999983,48.285783822277104,-0.3738954786014972,0.04043207951992078,-0.41432755812141797,47.43024963289263,41.850220264316505,-0.1904511722598201,-21.799080761654025,37.788228867550046,0.44100000000085515,151.91779109399715,28.314299466489082,13.162388548780774,20.161945901574168,150.88452788022983,151.96499999999907,153.0454721197683,1.4220012763060532,0.5069414100218189,151.73230601185847,0.606512837970218,150.62,151.865,153.11,8076261.0,0.014053743952356246,153.02589004614086
2024-07-19 13:50:00+00:00,152.0,152.04,151.72,151.74,2305,151.851,1022,-0.23999999999998067,45.38072347477199,-0.3436047796870412,0.05657822274750146,-0.40018300243454263,50.2557091498301,45.63100241362369,-0.23012689854691182,-12.485461321177628,37.35808620788474,0.21550000000087266,151.90085860885458,27.694589120986535,13.014672090413264,19.375585800407084,150.89268837275182,151.9144999999991,152.93631162724637,1.345245683917309,0.414612441595922,151.7323594423317,0.5860476352580591,150.62,151.755,152.89,8073956.0,-0.003915346359322124,153.01480609027345
2024-07-19 13:55:00+00:00,151.76,152.07,151.49,152.03,2963,151.795,1109,0.28999999999999204,49.34640289951527,-0.29282312350409256,0.08588790314436007,-0.37871102664845263,62.09880975945047,53.26158951405734,-0.15761476324949175,-2.8645833333307,43.90056382897879,0.5085000000008506,151.91315778896367,27.608535399216365,12.093967082097722,20.810237156338392,150.91890516731343,151.88249999999908,152.84609483268474,1.2688688067231757,0.5765363174425794,151.73927004755433,0.5856156613110538,150.62,151.755,152.89,8076919.0,0.030027394336072693,153.0012113110062
2024-07-19 14:00:00+00:00,152.03,152.16,151.72,151.75,3514,151.996,1335,-0.28000000000000114,45.88251674883454,-0.272036092323674,0.08533994745982293,-0.3573760397834969,62.59919282782811,58.31790391236917,0.0593432678359429,4.1613588110432564,50.730896699137,0.18700000000086447,151.89761895191953,27.215275963415774,12.550772352273908,19.67320744581519,150.9103390430906,151.85399999999908,152.79766095690755,1.242852946788994,0.44489546312279904,151.73934610866706,0.5752145426459785,150.62,151.755,152.89,8073405.0,0.016829197253006564,152.98568291817136
2024-07-19 14:05:00+00:00,151.73,152.25,151.64,152.15,2985,152.019,1007,0.4000000000000057,51.15718816256707,-0.2207409984663684,0.10930803305370279,-0.3300490315200712,74.56553108726966,66.4211778915157,0.3495581057908037,33.715156728695575,51.03686510036945,0.5180000000008818,151.9216552422129,26.536082528701762,12.716952362171948,18.189408046346156,150.9451590015283,151.8294999999991,152.71384099846986,1.1649132724151519,0.6812083803392218,151.78392072023613,0.5776992181712668,150.62,151.755,152.89,8076390.0,0.01946270458300598,152.97440963914698
2024-07-19 14:10:00+00:00,152.13,152.33,151.95,152.05,2648,152.132,1011,-0.09999999999999432,49.849091731556875,-0.18601417566117107,0.11522788468712009,-0.30124206034829115,78.70340101461319,71.95604164323662,0.2637652489284603,58.91681483973164,58.618065567194286,0.3730000000008715,151.93387855247832,25.625277035539956,13.118412696353712,17.313375554817814,150.9820153861474,151.8024999999991,152.6229846138508,1.080989593520145,0.6508254974088066,151.80500056160636,0.5635778454447494,150.62,151.755,152.89,8073742.0,-0.0006053178475949942,152.9656097501589
2024-07-19 14:15:00+00:00,152.05,152.2,151.66,151.81,2563,151.973,901,-0.2400000000000091,46.75884740631948,-0.1758320304358847,0.10032802392992518,-0.27616005436580987,81.42926761347748,78.23273323845306,0.5763879687292972,23.26773267732981,60.35751844559306,0.0720000000008838,151.92208059509943,25.488329775627488,12.217893779668383,19.81140482413377,151.0029877999798,151.7714999999991,152.5400122000184,1.0127226785256869,0.5250483987111341,151.80512292697568,0.5618937136272668,150.62,151.755,152.89,8071179.0,-0.017459172891632756,152.95511469813775
2024-07-19 14:20:00+00:00,151.79,151.82,151.33,151.33,2688,151.568,1027,-0.47999999999998977,41.250968355862945,-0.20414138069600085,0.05761493893584724,-0.2617563196318481,64.91228070175391,75.0149831099478,0.17210564638909798,-50.21041938760264,59.947582072831565,-0.4594999999991103,151.86569196699472,26.034785582331434,11.449829489774402,22.799673243184113,150.98511007548433,151.71749999999912,152.4498899245139,0.9654653214227701,0.23545512640972874,151.8019239528065,0.556758448368175,150.62,151.635,152.65,8068491.0,-0.029301943734002217,152.94030755355243
2024-07-19 14:25:00+00:00,151.34,151.55,151.23,151.3,3139,151.396,1089,-0.030000000000001137,40.92648698670327,-0.22638783596309509,0.028294786935002425,-0.2546826228980975,50.29239766081832,65.54464865868285,-0.07265041939105155,-71.48775894538836,62.27962308222851,-0.5419999999991205,151.81181654156666,26.72739433472592,10.96504338369013,23.15746031828751,150.9613305845688,151.66899999999913,152.37666941542946,0.9331760813750143,0.2392850447163022,151.7914404427485,0.5398471306275926,150.62,151.61,152.6,8065352.0,-0.04450877269628908,152.92183251273113
2024-07-19 14:30:00+00:00,151.32,151.45,151.1,151.3,2812,151.266,963,0.0,40.92648698670327,-0.24123747657449712,0.010756117058880299,-0.2519935936333774,35.72861009438062,50.311096152317226,-0.0792497688548277,-81.55507220817891,66.79568450070101,-0.5664999999991096,151.7630721090365,27.606905887639655,10.444174956678522,23.82180348504431,150.9321199016754,151.62949999999913,152.32688009832285,0.9198475208633198,0.26375867278753135,151.78705098564768,0.5262866212970498,150.62,151.54000000000002,152.46,8065352.0,-0.013372006535996602,152.90485049303268
2024-07-19 14:35:00+00:00,151.31,151.55,151.0,151.05,3032,151.194,977,-0.25,38.03496338771962,-0.2700656852976806,-0.014457673331442544,-0.25560801196623806,24.52634383721113,36.84911719746963,-0.4153481012658222,-95.66099974625176,58.14030901668392,-0.8289999999991267,151.69516047960445,28.017297864550148,11.019913793531607,22.04928218480459,150.89279962148035,151.56849999999912,152.2442003785179,0.8916105635653492,0.11632402727394268,151.71761164953668,0.5279804340615472,150.62,151.47500000000002,152.33,8062320.0,-0.05228555053446629,152.88600893275887
2024-07-19 14:40:00+00:00,151.07,151.33,150.97,151.07,2667,151.163,983,0.01999999999998181,38.40985709921097,-0.287978775490501,-0.02589661081941036,-0.26208216467109063,13.721963605586081,24.65897251239222,-0.23773360628673856,-104.73022448168426,50.68566351006463,-0.7939999999991301,151.6356213863088,28.46047596362382,10.470729317521494,21.365739071482032,150.8311045264207,151.53899999999913,152.24689547357758,0.9342749702432382,0.16873640424035813,151.67465426082506,0.5159818316285805,150.62,151.47500000000002,152.33,8064987.0,-0.013474799205444683,152.8690384085464
2024-07-19 14:45:00+00:00,151.07,151.43,151.06,151.33,2136,151.276,773,0.2600000000000193,43.21925354605182,-0.2779906977157509,-0.0127268264357282,-0.2652638712800227,13.912399492170941,17.38690231165566,-0.42768785366493756,-61.045049395385874,50.11062534211278,-0.5239999999991198,151.60651458761274,28.443136662559784,11.336232930802206,20.248815186006983,150.81196999955228,151.52449999999914,152.237030000446,0.9404815728768158,0.3635145187731438,151.64969055067598,0.505554557940825,150.62,151.47500000000002,152.33,8067123.0,-0.021806747746422828,152.85682834854026
2024-07-19 14:50:00+00:00,151.33,151.66,151.33,151.59,2463,151.538,1028,0.2599999999999909,47.623770450406525,-0.24625655475588815,0.015205853219307675,-0.2614624079751958,26.470588235293746,18.0349837776832,-0.09885330170028572,0.24192572880241164,56.89582725804365,-0.2309999999991419,151.60494176974487,27.513512734012664,14.126505208308117,19.280703561710123,150.81060549198833,151.52149999999915,152.23239450800997,0.9383414340682058,0.5481787376530203,151.6489452164315,0.4930149466593364,150.62,151.47500000000002,152.33,8069586.0,-0.027001835329721866,152.84519465316345
2024-07-19 14:55:00+00:00,151.57,151.8,151.51,151.77,1861,151.672,827,0.18000000000000682,50.48727484773866,-0.20422830537413006,0.04578728208085259,-0.25001558745498265,43.627450980392034,28.00347956928518,-0.17101887785304637,35.454452300450214,55.327949985449735,-0.038999999999106194,151.62066160119775,26.14427703105879,15.604789467040161,18.446065278803236,150.8972643155691,151.56299999999914,152.22873568442918,0.8784936751450557,0.6554671056712941,151.6533263351919,0.4785138790408138,150.62,151.47500000000002,152.33,8071447.0,0.07211005187834658,152.8376326845943
2024-07-19 15:00:00+00:00,151.77,152.54,151.73,152.45,4152,152.124,1565,0.6799999999999784,59.496327360226374,-0.11472778742120227,0.1082302400270243,-0.22295802744822657,66.22642687648262,45.44148869738907,0.4612850082372333,148.63000197121974,57.42515610390515,0.6515000000008513,151.69964621060748,25.684443667346287,24.332269141898223,16.320906408358237,150.90199725922693,151.63199999999912,152.36200274077132,0.9628610593703136,1.060271869072429,151.67498280767728,0.5021914591093273,150.94,151.74,152.54,8075599.0,0.09277255017178652,152.82900558018252
2024-07-19 15:05:00+00:00,152.46,152.59,152.11,152.31,3519,152.357,1347,-0.13999999999998636,57.18915635927673,-0.05446695099175258,0.1347928611651792,-0.18925981215693177,78.60236490601547,62.81874758762964,0.1051593821886243,148.40132304300522,58.02653832546073,0.3800000000008765,151.75777514293057,25.363505125583334,23.379212182230297,15.203114098017124,150.89797240002505,151.67699999999914,152.45602759997323,1.0272191564628652,0.9062757211823556,151.6992330720656,0.5006063548872317,150.94,151.765,152.59,8072080.0,0.02820249698909093,152.82305477701757
2024-07-19 15:10:00+00:00,152.33,152.71,152.29,152.64,3412,152.576,1233,0.3299999999999841,61.025687092054696,0.01969144736170847,0.1671610076149122,-0.14746956025320374,90.98685893351103,78.60521690533596,0.388030253206173,168.01364023870673,57.93540997846955,0.5685000000008529,151.84179655788955,25.3222489213483,23.69398813977946,14.28143163349422,150.86377805932577,151.73799999999912,152.61222194067247,1.1522781909256168,1.0158873039185685,151.87432177777202,0.49484875810957346,150.97,151.84,152.71,8075492.0,0.036450107895655504,152.8198532254195
2024-07-19 15:15:00+00:00,152.63,152.78,152.21,152.71,3084,152.508,1261,0.0700000000000216,61.807551035737454,0.08315239823852494,0.18449756679338294,-0.101345168554858,91.60855252068325,87.06592545340284,0.5928463210592261,148.55140479319937,58.05097193128419,0.45700000000090313,151.92448259999532,25.001311600858465,21.765456375048245,14.261380890631619,150.81896457996586,151.78949999999912,152.76003542003238,1.2787912471327245,0.9742227748727305,152.04520688615855,0.5002167039588892,150.97,151.875,152.78,8078576.0,0.04732082174760392,152.81722983021996
2024-07-19 15:20:00+00:00,152.73,152.76,152.46,152.48,2754,152.593,1154,-0.2300000000000182,57.71093458244688,0.11357733242130053,0.17193800078092683,-0.0583606683596263,91.845007514658,91.4801396562837,0.759928632789264,132.2561340514728,55.08475752814397,-0.018999999999095962,151.9773890190434,24.703298374689325,20.805613303107464,13.632462874473042,150.84178802169626,151.84199999999913,152.842211978302,1.317437834463294,0.8189323932529763,152.100971167772,0.48591551081896733,150.97,151.875,152.78,8075822.0,0.017840427055789043,152.81493267730605
2024-07-19 15:25:00+00:00,152.47,152.73,152.39,152.47,2843,152.57,1170,-0.009999999999990905,57.53238739546034,0.1353224821950505,0.15494652044374144,-0.019624038248690932,87.4769797421726,90.31017992583755,0.7732980832782399,110.24363233665709,54.65920877758011,-0.28549999999907527,152.02430435056306,24.157514885505496,19.74297051447682,13.987727643332025,150.83059894219704,151.86649999999912,152.9024010578012,1.364225892875762,0.791292298359726,152.1779556845249,0.47549297433189847,150.97,151.875,152.78,8072979.0,-0.05865418112691193,152.8122612895744
2024-07-19 15:30:00+00:00,152.46,152.54,151.88,151.99,4197,152.203,1926,-0.47999999999998977,49.600022260790524,0.11252654561101849,0.10572046708776753,0.006806078523250957,74.21731123388535,84.51309949690493,0.4560475875743597,41.272408680415566,52.54217841866156,-0.9829999999990662,152.02103726955704,22.85653907296335,17.838339293758672,20.092917640394372,150.84347308024613,151.87899999999914,152.91452691975215,1.363620934761246,0.5535959026672848,152.16380798357744,0.4886720475939055,150.97,151.875,152.78,8068782.0,-0.06993011478735875,152.80303826729207
2024-07-19 15:35:00+00:00,152.01,152.22,151.63,151.73,3556,151.861,1891,-0.2600000000000193,45.90775483747954,0.0726433867989158,0.052669846620531875,0.019973540178383924,60.40515653775277,74.03314917126984,0.45018205892086716,-3.449205066014988,51.97736137834443,-1.414499999999066,151.99331943436113,22.279986585018797,16.322421182312745,21.986288988620643,150.82896570030096,151.86399999999912,152.8990342996973,1.3631068583708765,0.4352678456944809,152.15328449929754,0.4959097584800553,150.97,151.875,152.78,8065226.0,-0.1509533227497984,152.79225514218035
2024-07-19 15:40:00+00:00,151.74,152.11,151.48,151.55,4329,151.838,1934,-0.1799999999999784,43.49383512390672,0.026209078478331094,0.004988430639957735,0.02122064783837336,43.4622467771637,59.36157151626688,0.3177335010260185,-25.34020346148641,50.05889584322713,-1.7299999999990519,151.95109853585055,22.093137726558794,14.869351106141965,22.14859872995716,150.8109199448014,151.85399999999913,152.89708005519685,1.3737933214768474,0.3542777237066926,152.14998763042112,0.5054876328743388,150.97,151.875,152.78,8060897.0,-0.15439110809070386,152.7774426744556
2024-07-19 15:45:00+00:00,151.56,151.88,151.35,151.49,5671,151.573,2538,-0.060000000000002274,42.688073185471,-0.015256081356625373,-0.029181383355998985,0.013925301999373613,34.25414364640864,46.04051565377464,0.1057292010837152,-43.360645077376866,47.04806781017591,-1.9424999999990575,151.90718438957907,22.21073934802604,13.759594786392414,22.326205042335786,150.77570769565114,151.82099999999915,152.86629230434716,1.3770062169897652,0.34167108156144227,152.13820482678366,0.5072385162404576,150.97,151.875,152.78,8055226.0,-0.22155442640254905,152.75616941337736
2024-07-19 15:50:00+00:00,151.47,151.87,151.28,151.81,5997,151.523,2796,0.3199999999999932,48.199871222447214,-0.022042105941238788,-0.02877392635248992,0.0067318204112511324,34.79271060859137,37.50303367738751,0.14512830661652654,-27.657052548397335,56.40180852101822,-1.787999999999073,151.89792873342867,22.475604012663542,12.629577091707391,21.46702151705201,150.76900192232748,151.80899999999912,152.84899807767076,1.3701402125982602,0.500480770119847,152.1177259445775,0.5131500507947109,150.97,151.875,152.78,8061223.0,-0.12026735724462273,152.73594320263496
2024-07-19 15:55:00+00:00,151.81,151.82,151.47,151.6,10753,151.631,5121,-0.21000000000000796,45.132332424892745,-0.04385973653097608,-0.04047324555378177,-0.0033864909771943097,31.22242208802624,33.42309211434169,-0.11201159649470993,-28.999113336460766,43.900630799087175,-2.0954999999990775,151.86955456834022,22.721549772684078,11.999982582936273,20.396873342757107,150.75452155121587,151.79849999999914,152.8424784487824,1.3754792686136819,0.4049309876892139,152.08181566207077,0.5014964757379454,150.97,151.875,152.78,8050470.0,-0.1288060420632704,152.70073207200807
2024-07-22 09:30:00+00:00,154.23,154.73,153.08,153.96,13014,153.992,4561,2.3600000000000136,69.00538095171636,0.1278086125686002,0.10495608283663561,0.022852529731964596,47.53971463880424,37.85161577847356,0.9904886848147054,247.44643746886354,52.942281113044665,0.14400000000094337,152.06864460945067,24.45882879847288,38.26468623011894,13.780725699425867,150.54752395986543,151.92999999999913,153.31247604013282,1.8198855264051919,1.2341899393079412,152.2036276815317,0.689246727470949,150.97,152.85,154.73,8063484.0,-0.07159098204119205,153.92333333333332
2024-07-22 09:35:00+00:00,154.01,155.04,153.8,154.13,9504,154.469,3727,0.1699999999999875,70.01738554596231,0.27441135203326894,0.20124705784104346,0.07316429419222546,58.27078836468252,45.67764169717061,1.194931389928433,232.97770838755054,57.87564447187581,0.19050000000092382,152.26496417045536,26.30779372763084,36.65214932883645,12.105455864070112,150.42232717656728,152.07149999999913,153.720672823431,2.168943981524301,1.1241007524357625,152.33818839259357,0.7285862469373084,150.97,153.005,155.04,8072988.0,-0.09582978118400033,154.09215827338127
2024-07-22 09:40:00+00:00,154.15,155.28,153.92,154.93,8090,154.719,3113,0.8000000000000114,74.27425129028879,0.44996151711774246,0.3014377783404136,0.14852373877732888,81.57634392023827,62.46228230790795,1.5002620545073508,219.4889226824138,60.06547539197643,0.8295000000009338,152.51877710660247,28.199909196103413,34.26590237783403,10.585515344025444,150.227373183043,152.2529999999991,154.2786268169552,2.660869496109919,1.16078311601927,152.6905094126182,0.7736872292989302,150.97,153.125,155.28,8081078.0,-0.05429686786352368,154.25546001045478
2024-07-22 09:45:00+00:00,154.94,156.35,154.94,155.97,10859,155.801,4085,1.039999999999992,78.53986020625243,0.6653360166327502,0.413449822284337,0.2518861943484132,86.51760110229799,75.45491112907253,2.134765241307046,240.8881029570708,63.59466977330435,1.7065000000009434,152.84746500121176,30.60327117011744,39.348909365035,9.275921490850518,149.98208204313025,152.49899999999909,155.01591795686792,3.300897654238851,1.1895337987732817,153.27713634365332,0.8198524272061486,150.97,153.66,156.35,8091937.0,0.02115187707797826,154.64770942355767
2024-07-22 09:50:00+00:00,155.95,156.22,155.53,156.2,8310,155.903,3149,0.22999999999998977,79.35513540549663,0.8448421229008432,0.47436474284194396,0.3704773800588992,93.59878369493715,87.23090957249075,2.439664218258142,196.3124843004307,65.6340148554373,1.766000000000929,153.1667540487154,32.83496443170189,36.95636862293311,8.711915513416267,149.85674526708158,152.75549999999907,155.65425473291657,3.795286890380397,1.0941344331215883,154.05172711505116,0.8105772538342807,151.06,153.70499999999998,156.35,8100247.0,0.10163977037186274,154.8706845865895
2024-07-22 09:55:00+00:00,156.19,156.7,155.6,155.68,13526,156.121,4540,-0.5199999999999818,72.63641913232244,0.9343714982059907,0.45111529451767324,0.4832562036883175,90.24238763097657,90.1195908094035,2.105332196497667,156.50123086987503,69.27189135140335,1.0880000000009602,153.4061108059806,35.15442226031982,37.587775007450645,7.88844797107689,149.8879256084152,152.97299999999908,156.05807439158295,4.033488774599298,0.9387252390713278,154.40886908097093,0.8312503071318317,151.28,153.99,156.7,8086721.0,-0.01073380181480888,155.1105617953862
2024-07-22 10:00:00+00:00,155.68,156.0,155.02,155.02,9003,155.538,3372,-0.6599999999999966,65.1022939570196,0.9412179147760753,0.3663693688702062,0.5748485459058691,82.40864065445363,88.74993732678871,1.9935522073820655,104.74689087406102,63.53443641348866,0.2655000000009693,153.55981453874435,36.06173490360753,34.46243768398273,12.153528379103001,150.00514672238901,153.14449999999906,156.2838532776091,4.099857686838327,0.7987080194792149,154.50303306631793,0.8418752851938429,151.28,153.99,156.7,8077718.0,-0.09132688343822518,155.1399598004776
2024-07-22 10:05:00+00:00,155.01,155.28,154.26,154.48,8281,154.772,2868,-0.5400000000000205,59.650642995556346,0.8927788632024658,0.2543442538372773,0.6384346093651885,69.74169741697393,80.7975752341343,1.8124299742964478,63.962534229525744,60.49906863148217,-0.4339999999990596,153.64745124934012,35.534954672690965,31.52440911626706,17.469592222296143,150.15574648889535,153.27999999999906,156.40425351110278,4.07653119924809,0.6920458752364493,154.5005648486522,0.8545984791085691,151.28,153.99,156.7,8069437.0,-0.13284178731305601,155.09200996025
2024-07-22 10:10:00+00:00,154.48,155.5,154.4,155.5,6219,154.876,2182,1.0200000000000102,65.5234606012603,0.9260214425883646,0.23006946657854088,0.6959519760098237,68.63468634686319,73.59500813942985,2.606400527878572,75.87453769345764,64.7483184158129,0.4835000000009302,153.82388446368867,35.24368450918221,30.486155372895375,15.895726756658199,150.189687177521,153.43249999999907,156.67531282247714,4.227022074825205,0.8187818898565049,154.6292383354719,0.8721271591722424,151.28,153.99,156.7,8075656.0,-0.10900139291743413,155.09497047055117
2024-07-22 10:15:00+00:00,155.51,155.9,155.05,155.62,5640,155.526,2193,0.12000000000000455,66.1477178645427,0.9510858971774496,0.20410713693410076,0.7469787602433489,72.32472324723217,70.23370233702269,2.726252557924602,83.53676256902128,68.32974384632703,0.5880000000009318,153.99494308619452,35.319305078276464,31.641978225171485,14.7871156346973,150.26463773321487,153.59799999999908,156.93136226678328,4.340371966801946,0.8032973673682958,154.7791609146764,0.8705466478027961,151.28,153.99,156.7,8081296.0,-0.08928125620697533,155.1211042843029
2024-07-22 10:20:00+00:00,155.69,155.8,154.38,154.59,5934,154.988,2157,-1.0300000000000011,56.663827851611536,0.8777194624859703,0.10459256179409715,0.7731269006918732,73.0012300122999,71.32021320213136,1.8312364139384751,52.17012470729165,67.36829409853976,-0.42849999999904753,154.0516151732236,34.28848287079666,28.114363114401524,18.39879118145335,150.36585452313346,153.69549999999907,157.02514547686468,4.33278199669558,0.6343236098581548,154.77613864596688,0.9097933158168833,151.28,153.99,156.7,8075362.0,-0.13327812389896582,155.10917530663414
2024-07-22 10:25:00+00:00,154.6,155.19,154.04,155.12,5867,154.603,2302,0.5300000000000011,59.85347696574473,0.8525153388674482,0.06351075054046007,0.7890045883269882,70.66420664206622,71.99671996719904,2.321899736147759,41.9900938863024,67.19349148945341,0.16800000000094428,154.15336610910708,32.82868551967388,25.622975465939714,19.388317290349363,150.46338072521928,153.81599999999906,157.16861927477885,4.359259472070271,0.694474811054499,154.7845465553864,0.9269509361156778,151.28,153.99,156.7,8081229.0,-0.11112911335658986,155.090836986516
2024-07-22 10:30:00+00:00,155.13,155.17,154.5,154.95,4078,154.845,1639,-0.17000000000001592,58.36947030737028,0.8094919902903257,0.016389921570669985,0.7931020687196557,66.1526720429725,69.93936956577915,0.6430241621200095,42.0815444109487,66.69882252570704,0.128500000000912,154.22923600347784,31.473159407917016,24.273376033673788,18.367106383660172,150.61094791213552,153.93949999999907,157.26805208786263,4.324493827592757,0.6517927274873307,154.78527980060707,0.9085972978217,151.28,153.99,156.7,8077151.0,-0.08412411308992024,155.08264884991155
2024-07-22 10:35:00+00:00,154.97,155.78,154.75,155.69,5177,155.24,2048,0.7400000000000091,62.704305993978984,0.8255905976411384,0.025990823137186148,0.7995997745039523,69.82911764720751,68.881998777415,1.0121326153247345,61.62464985994421,74.39844058137636,1.0485000000008995,154.368356384099,30.879215093124643,27.076606200634636,16.89393507393723,150.76035943385241,154.10049999999907,157.44064056614573,4.335015871001948,0.7379390879699782,154.79341746414678,0.9172689194058643,151.28,153.99,156.7,8082328.0,-0.0437623355796408,155.0974277986291
2024-07-22 10:40:00+00:00,155.68,156.23,155.2,155.25,6392,155.677,2218,-0.4399999999999977,58.78479953073581,0.7936953116893051,-0.004723570251717768,0.7984188819410228,62.87954815151247,66.2871126138971,0.20654489124121156,65.06315100890566,72.84211302121044,0.7280000000009181,154.45232244275624,30.76152784086361,28.397467751433812,15.550713910392238,151.03492585625574,154.26349999999906,157.49207414374237,4.185791381296724,0.6527764201904256,154.80564639918452,0.9253211394483026,151.28,153.99,156.7,8075936.0,-0.06291918743803554,155.1220892621816
2024-07-22 10:45:00+00:00,155.27,155.49,154.98,155.14,3385,155.217,1389,-0.11000000000001364,57.811882462283215,0.7508862379470997,-0.03802611519513843,0.7889123531422382,55.32811320004726,62.678926332922,-0.532153619285769,43.49875111928199,67.85283727430034,0.6955000000008909,154.51781554344612,30.283456486181,27.242470810294144,16.67272840621906,151.40458817562825,154.43399999999906,157.46341182436987,3.9232446538596806,0.6165242695498421,154.81088577688755,0.8956553437734253,151.28,153.99,156.7,8072551.0,-0.05572898648514028,155.12432006532606
2024-07-22 10:50:00+00:00,155.16,155.2,154.44,154.71,3796,154.764,1618,-0.4299999999999784,54.04625914817952,0.6744872629303131,-0.09154007216954008,0.7660273350998532,39.690954003714076,52.632871785090856,-0.9539052496798872,13.263288708129574,62.508962456572945,0.2990000000009161,154.53611882502267,28.993032500588935,25.573244759778536,20.00474449361939,151.8663397127198,154.59199999999905,157.3176602872783,3.5262630501957033,0.5216461311322749,154.809858608873,0.8859656763610371,151.28,153.99,156.7,8068755.0,-0.04075564709853241,155.11413406780773
2024-07-22 10:55:00+00:00,154.74,155.15,154.63,154.74,3012,154.909,1090,0.030000000000001137,54.27005802158607,0.6093372139806377,-0.1253520968953724,0.7346893108760101,31.79621716160904,42.27176145512305,-0.6038026721479905,7.814557906752076,59.172569561195964,0.4100000000009345,154.55553607978243,27.79478165682488,24.468528012165184,19.140576630627464,152.4299572489045,154.75449999999904,157.0790427510936,3.0041682162322507,0.4968811070495038,154.80918215211148,0.859825270906678,151.28,153.99,156.7,8071767.0,-0.0351103504316638,155.10778684008906
2024-07-22 11:00:00+00:00,154.78,155.09,154.65,155.0,2725,154.937,1210,0.2599999999999909,56.25830096570387,0.5720904552424884,-0.13007908450681738,0.7021695397493057,29.197994987468785,33.56172205093022,-0.012901561088896063,-0.0781555295029751,56.40416328403589,0.7540000000009002,154.597865976946,26.682120159043972,23.541827727753926,18.415662659563115,153.02197040148386,154.91399999999905,156.80602959851424,2.4426838097463177,0.5227269171868243,154.813057757567,0.8298377515562009,151.47,154.08499999999998,156.7,8074492.0,-0.05797055299026866,155.1037970966479
2024-07-22 11:05:00+00:00,154.99,155.34,153.63,153.65,4882,154.672,1950,-1.3499999999999943,45.255866548486075,0.42869666471841583,-0.21877830002471188,0.6474749647431277,21.05841526894162,27.350875806006073,-0.5372863801139216,-123.38756286813847,44.74693456411442,-0.5404999999990707,154.50759302676067,25.377675373691105,20.320762177209307,24.057351977259632,153.7277909553968,155.01649999999907,156.30520904460133,1.6626733858682974,-0.030181737189877645,154.71007246936304,0.8927064835879014,153.08,154.89,156.7,8069610.0,-0.07498719237426589,155.0719889513462
2024-07-22 11:10:00+00:00,153.63,154.56,153.61,154.27,3965,154.171,1456,0.6200000000000045,50.08405363566365,0.3609243597241232,-0.22924048401520358,0.5901648437393268,20.68343200926552,23.646614088558234,-0.7909967845659116,-136.93530536271203,48.0256507145096,0.12050000000090222,154.48496511945012,24.191709785779864,18.783172315713873,22.396326228670258,153.78780387332404,155.03199999999907,156.2761961266741,1.6050829850289525,0.19377818188704063,154.705156804566,0.8967988776173362,153.61,155.155,156.7,8073575.0,-0.07500193018685153,155.04608941189758
2024-07-22 11:15:00+00:00,154.28,154.43,153.59,153.86,3958,153.903,1453,-0.4099999999999966,47.12421853323542,0.27100674914768774,-0.25532647567331124,0.526333224820999,12.062447730386538,17.93476500286415,-1.1309600308443635,-156.57025043963256,51.22656469121652,-0.2429999999990855,154.42544463188344,23.11748906676726,17.520780076328602,21.05111934939279,153.73036530143375,155.01849999999905,156.30663469856435,1.661910931360204,0.05031876662846219,154.66009749637408,0.8927418149303838,153.59,155.14499999999998,156.7,8069617.0,-0.0537516582800805,155.01656853252024
2024-07-22 11:20:00+00:00,153.84,154.33,153.5,153.6,4603,153.883,1749,-0.2600000000000193,45.2961053473131,0.17672934201061707,-0.2796831062483055,0.4564124482589226,13.027038694977305,15.257639478209379,-0.6404036483601883,-157.89180455735448,42.73967378824848,-0.4179999999991253,154.34683085741835,22.24788993020147,16.35137960635548,20.369817332662507,153.52285200148992,154.95199999999906,156.3811479985082,1.8446331748014169,0.026990905977040385,154.59937428860925,0.8882602567210717,153.5,155.1,156.7,8065014.0,-0.11735150459718639,154.97959719078685
2024-07-22 11:25:00+00:00,153.64,153.93,153.12,153.36,4521,153.533,1653,-0.23999999999998067,43.61417070376371,0.08170596784898976,-0.29976518432794624,0.381471152176936,7.202439396972913,10.763975274111843,-1.1346054667354277,-179.65091528310066,34.448636539751774,-0.6179999999990855,154.25284696623567,21.963582977617186,15.279581708730122,22.10970411723092,153.31353083532176,154.82149999999908,156.3294691646764,1.9480100175716277,0.015407863027557504,154.3984970979595,0.8826702383838524,153.12,154.91,156.7,8060493.0,-0.1843711623371941,154.93549195106664
2024-07-22 11:30:00+00:00,153.36,153.36,152.54,152.6,5943,152.902,2186,-0.7600000000000193,38.71207547460893,-0.05430044743832241,-0.34861727969220674,0.29431683225388433,4.335353907936079,8.188277333295023,-1.5166182639561154,-211.86162992089882,34.48810753647752,-1.3329999999991458,154.0954329694513,22.394827827407724,14.260504899024964,25.35256487395296,152.98278634128854,154.6414999999991,156.30021365870965,2.1452374151965197,-0.11538650425840229,154.07897849400436,0.8781937927850073,152.54,154.62,156.7,8054550.0,-0.30463372550943507,154.85774227676683
2024-07-22 11:35:00+00:00,152.61,153.37,152.6,153.29,5491,153.006,1765,0.6899999999999977,44.780384447822854,-0.10519663665272105,-0.3196107751252843,0.21441413847256324,9.889420437612435,7.142404580840066,-1.5415248249727065,-152.44782723832697,43.528322880452755,-0.6344999999991217,154.0187250675988,22.775097244249114,13.441518893138246,23.750673926879657,152.835635863276,154.52199999999908,156.20836413672217,2.1826848432237425,0.1347170895151116,154.0148460683987,0.870465664728936,152.54,154.385,156.23,8060041.0,-0.17378312650557137,154.79921977834613
2024-07-22 11:40:00+00:00,153.27,153.57,152.92,153.47,4141,153.218,1443,0.18000000000000682,46.27482521228093,-0.12951477194431504,-0.27514312833350263,0.14562835638918759,15.71815718157147,9.980977175706252,-1.1465378421900208,-110.60460652591422,43.54796332514089,-0.4529999999991503,153.9664655373513,22.714351000508813,14.382765945584978,22.460529446918304,152.71489339686346,154.4444999999991,156.17410660313473,2.2397775293204307,0.21828854080679172,153.98845833077945,0.8547181172482982,152.54,154.385,156.23,8064182.0,-0.061295496745590726,154.76325457776525
2024-07-22 11:45:00+00:00,153.49,153.96,153.32,153.81,4066,153.622,1186,0.3400000000000034,49.078193917021736,-0.11996898310502502,-0.21247787159537007,0.09250888849034505,26.648599819331263,17.41872581283798,-0.8572901895062435,-66.54766808549975,42.46697897202844,-0.10849999999913962,153.95156405760355,21.900442124907475,16.918224977743332,21.2372864532695,152.65962454007328,154.4109999999991,156.1623754599249,2.26845944903643,0.32842057178746004,153.98304879294992,0.8393811088734208,152.54,154.385,156.23,8068248.0,0.009182736665422003,154.73838534558232
2024-07-22 11:50:00+00:00,153.77,154.08,153.42,153.88,3507,153.83,1197,0.06999999999999318,49.660584519411,-0.10553887523261096,-0.1584382109783648,0.052899335745753846,35.0147750065068,25.793844002469438,-0.5364876220024684,-51.84844301273764,39.53392408063884,-0.10099999999914644,153.9447484330699,20.92191587911152,16.990293315100658,20.026029602779303,152.63876376527242,154.32999999999907,156.02123623472573,2.19171416409858,0.36696122316945007,153.97886099813334,0.8265681725253211,152.54,154.385,156.23,8071755.0,-0.04365424678503728,154.7197540788544
2024-07-22 11:55:00+00:00,153.89,154.01,153.51,153.94,2175,153.821,869,0.060000000000002274,50.18647550230483,-0.08824418815041213,-0.11291481911693278,0.02467063096652065,43.2803576623333,34.98124416272338,-0.5169962517771798,-43.98548430308002,44.22815827432412,-0.07499999999913598,153.94429620134895,20.013284365158135,16.23485935542076,19.135618674673157,152.65551076657795,154.2459999999991,155.83648923342025,2.062276147739535,0.40380318408666804,153.97836809789402,0.8032418744877982,152.54,154.385,156.23,8073930.0,-0.04946923068363703,154.70888591463776
2024-07-22 12:00:00+00:00,153.93,154.03,153.47,153.48,3085,153.811,1089,-0.46000000000000796,46.201421943562394,-0.11038374456009592,-0.10804350042129326,-0.002340244138802662,42.99838579499541,40.431172821278096,-0.9806451612903277,-54.587688734034145,44.81056918413795,-0.5809999999991362,153.90007751550618,19.23980744269623,15.408518513612096,18.525197084756297,152.57463521553768,154.19049999999908,155.80636478446047,2.095932997767571,0.2801486835930046,153.9581121064362,0.785867454881527,152.54,154.385,156.23,8070845.0,-0.03692792463251739,154.69121826126997
2024-07-22 12:05:00+00:00,153.54,154.37,153.39,154.3,4023,153.952,1196,0.8200000000000216,53.31752235467933,-0.06105851103993132,-0.04697461352090292,-0.014083897519028395,48.80952380952345,45.02942242228365,0.4230393752033823,-15.58068755620514,45.77453089445449,0.15650000000087516,153.93816537117226,17.906048887465275,17.096548561702416,16.903703325412383,152.5894041690928,154.1494999999991,155.7095958309054,2.024133494959523,0.5482342164562652,153.9641416993648,0.7997340652471335,152.54,154.385,156.23,8074868.0,-0.0583034555396701,154.6767913648053
2024-07-22 12:10:00+00:00,154.28,154.48,153.91,154.02,3988,154.166,1020,-0.28000000000000114,50.84441272637418,-0.044053743911121046,-0.023975877113674122,-0.020077866797446924,49.76190476190454,47.189938122140724,-0.1620535424904368,0.37057624605596984,46.93907549797282,-0.2264999999991062,153.94595914534634,16.881904424876282,17.210984563749566,16.025111865109537,152.58627853525255,154.1029999999991,155.61972146474565,1.968451574267291,0.4726383512305081,153.9650764776492,0.7833244891580521,152.54,154.385,156.23,8070880.0,-0.10482883356326221,154.66552322661644
2024-07-22 12:15:00+00:00,154.0,154.28,153.83,153.99,2925,154.025,916,-0.030000000000001137,50.57373882872288,-0.03262204608756747,-0.010035343432096437,-0.022586702655471032,62.49882131070251,53.69008329404309,0.08449239568437683,-3.9617313609025664,48.57680721268668,-0.39899999999911984,153.9501535124562,15.760090057283945,16.48261213762592,16.09928504900053,152.6874422216205,154.01799999999912,155.34855777837774,1.7277951646932523,0.489478096910143,153.9657742554787,0.7595155970753333,152.54,154.385,156.23,8067955.0,-0.17126165545600172,154.65599567199936
2024-07-22 12:20:00+00:00,154.0,154.49,153.96,154.45,3504,154.21,1297,0.45999999999997954,54.56757562560964,0.013401330225320862,0.028790426304633514,-0.015389096079312652,74.19601300789373,62.152246360166515,0.5533854166666741,43.552311435516735,55.26712217845828,-0.030499999999136662,153.99775793984134,15.150951329497307,17.66144392931061,15.279132717548597,152.75417648264752,153.9779999999991,155.20182351735068,1.5896082782625873,0.692838261934337,154.04060939379445,0.7431216258556667,152.54,154.015,155.49,8071459.0,-0.06505265675089726,154.6496825228125
2024-07-22 12:25:00+00:00,154.47,154.47,154.07,154.24,1906,154.255,581,-0.20999999999997954,52.482632042344314,0.032554672576139865,0.03835501492436201,-0.005800342348222147,85.63679444867506,74.11054292242336,0.5738132498695814,49.668739584598455,57.372535753906476,-0.31149999999911415,154.0208286122374,14.585322510838287,16.95924020209667,14.671647622569848,152.82244878480358,153.93299999999914,155.0435512151947,1.442902061540492,0.6382196497560041,154.05420191705488,0.718612938294548,152.54,153.94,155.34,8069553.0,-0.05352009728781142,154.6459594476052
2024-07-22 12:30:00+00:00,154.25,154.56,154.18,154.54,2074,154.345,618,0.29999999999998295,55.120736647257864,0.07112148299259502,0.061537460272653735,0.009584022719941286,94.71270203943381,84.8485031653338,1.2712975098296164,82.91032148899455,64.2507928054622,-0.07349999999914303,154.07027350631003,14.255949625761811,17.22209733875901,14.098180811824529,152.83547336965327,153.9244999999991,155.01352663034496,1.4150140235581055,0.782591803932937,154.09151891600348,0.6944262998449371,152.54,153.94,155.34,8071627.0,-0.015095999934204237,154.64370308264995
2024-07-22 12:35:00+00:00,154.54,154.87,154.44,154.71,3064,154.671,822,0.17000000000001592,56.59144747503473,0.11408839733036302,0.08360349968833738,0.030484897642025638,93.10747845996171,91.15232498268979,0.9263487507339185,128.50366537299865,72.27145442122425,0.016500000000888804,154.1311998390424,14.585469616313189,19.716878583065498,13.457187854618939,152.83839684604345,153.92299999999915,155.00760315395485,1.4092801647001467,0.8628055096145355,154.13142211737681,0.6755387069988706,152.54,153.94,155.34,8074691.0,0.018739366861828356,154.6441467407505
2024-07-22 12:40:00+00:00,154.7,154.96,154.66,154.91,2052,154.843,638,0.19999999999998863,58.32188298010664,0.1624061974829374,0.1055370398727294,0.056869157610207985,96.67476804420023,94.83164951453152,0.9382941291457669,159.73218555714612,82.78771095538104,0.16850000000087562,154.20537128294313,15.065110338290154,20.056554352849698,13.012665179225799,152.85119919817467,153.91849999999914,154.98580080182361,1.3868388813878498,0.9644894852069621,154.18900151732754,0.6487145136418092,152.54,153.94,155.34,8076743.0,0.015631117855705097,154.6461242954254
2024-07-22 12:45:00+00:00,154.9,155.16,154.84,154.9,2511,154.966,844,-0.009999999999990905,58.19696207693976,0.19761352013830447,0.11259549002247718,0.08501803011582729,93.13575342845327,94.30599997753801,0.7086665366361045,160.1648716925885,81.61533626450802,0.08750000000085834,154.27152639885333,15.88665230291821,21.608188613723744,12.53695222026328,152.84005477713043,153.98099999999914,155.12194522286785,1.481929878191095,0.9027362495502623,154.23748619798954,0.6252349055245366,152.54,153.85,155.16,8074232.0,0.06088142623905939,154.6499717967839
2024-07-22 12:50:00+00:00,154.93,155.07,154.83,154.95,2941,154.977,1224,0.04999999999998295,58.67359701359679,0.2269342029009067,0.11353293822806354,0.11340126467284317,91.62038986559931,93.8103037794172,0.695347023654791,137.84570596797016,74.03841071377163,0.10500000000087084,154.33614293229587,16.61705528474296,20.988454872915575,12.296888211636913,152.80329871602632,154.01499999999913,155.22670128397195,1.5734847696299992,0.8858211641631933,154.3598338314614,0.5977181265584969,152.54,153.85,155.16,8077173.0,0.039854714677636294,154.6541312925138
2024-07-22 12:55:00+00:00,154.95,155.07,154.52,154.78,3055,154.854,1116,-0.1699999999999875,56.32222454781953,0.23375884947674308,0.09628606784311994,0.13747278163362314,85.17029570364103,89.97547966589747,0.5456671430427384,100.48185463489814,65.90208419826557,-0.1114999999990971,154.37841503398198,16.33115769994499,19.601052889117135,15.209836981607056,152.80720735303356,154.06099999999913,155.3147926469647,1.6276574174717438,0.7867300273857095,154.37984886014564,0.5943096889471745,152.54,153.85,155.16,8074118.0,0.05829415229586958,154.65606016952302
2024-07-22 13:00:00+00:00,154.77,155.32,154.72,155.25,2545,155.07,829,0.46999999999999886,60.97828573692601,0.2739347537799972,0.10916957771709926,0.16476517606289795,87.83036232096151,88.20701596340022,1.153244722439406,122.9795621952451,65.10051797563358,0.32450000000090995,154.46142312598369,16.596539138880036,21.19117143258516,14.113767591858831,152.80745696117663,154.14349999999914,155.47954303882165,1.7335055176799765,0.9140959414660966,154.53504081246268,0.5947161397366616,152.54,153.93,155.32,8076663.0,0.14071753315677796,154.6612101602698
2024-07-22 13:05:00+00:00,155.27,155.56,155.23,155.42,2786,155.418,937,0.1699999999999875,62.53400484955638,0.3158510918662216,0.12086873264265893,0.1949823592235627,89.4841725126398,87.49494351241373,0.7258587167854769,141.21229983298406,65.6498676114245,0.46900000000087516,154.55271616160428,17.304529223579735,23.30086747630698,13.536002512574045,152.85161971782378,154.24649999999912,155.64138028217445,1.80863783901138,0.9206454184622858,154.71755994290038,0.5758078440411867,152.54,154.05,155.56,8079449.0,0.1788458208500238,154.67058584969973
2024-07-22 13:10:00+00:00,155.42,155.57,155.31,155.45,2016,155.457,683,0.030000000000001137,62.815739979259156,0.34748524743957887,0.12200231057281294,0.22548293686676593,94.80561897854261,90.70671793738092,0.9284508505388755,132.55127284334705,72.5272769149777,0.45500000000086516,154.638171765261,17.98091712613114,22.64781418656845,13.081627745677292,153.11937170731105,154.38899999999913,155.6586282926872,1.6447134092300486,0.9178388297233394,154.8363984995365,0.5532501408953869,152.6,154.08499999999998,155.57,8081465.0,0.27472646339276796,154.67758623582083
2024-07-22 13:15:00+00:00,155.48,155.5,155.01,155.12,1866,155.191,721,-0.3299999999999841,57.67779175607346,0.34198511009748245,0.0932017385845732,0.24878337151290925,87.39391032509731,90.56123393875951,0.7338138840184305,94.84400251160534,65.92544844945698,0.10350000000090631,154.6840601685695,17.662364378471867,21.20326001226854,16.152342286362046,153.27892644769594,154.48049999999913,155.6820735523023,1.5556313609849717,0.7661093858029246,154.86984314291962,0.5487322736885742,152.92,154.245,155.57,8079599.0,0.19946742786389285,154.68201342810244
2024-07-22 13:20:00+00:00,155.11,155.19,154.8,154.89,2719,154.967,976,-0.2300000000000182,54.34159103092784,0.31543104112463993,0.05331813568938454,0.2621129054352554,76.5176280361342,86.23905244659097,0.28488183878276896,57.02758695889238,57.173292719856725,-0.17199999999911597,154.70367348584858,16.774233435896853,20.104137275750258,18.106293013157227,153.43215599496932,154.55149999999912,155.67084400502893,1.448506167885538,0.6512046334637985,154.87049391618328,0.5373942541393893,153.32,154.445,155.57,8076880.0,0.12822252583423455,154.68534132603043
2024-07-22 13:25:00+00:00,154.91,155.24,154.83,155.05,2345,155.082,770,0.160000000000025,56.23793947718217,0.30379544815590975,0.03334603417652349,0.27044941397938627,67.5864448728014,77.1659944113439,0.5251556016597547,61.39390622149278,64.71533510010202,-0.0484999999990805,154.73665696338682,16.07400389481388,19.665705509135233,17.10258095712051,153.52846958494797,154.61349999999914,155.6985304150503,1.4035390377310788,0.701146435134859,154.87611803020985,0.5282946645580041,153.39,154.48,155.57,8079225.0,0.09613135791465406,154.6889656700179
2024-07-22 13:30:00+00:00,155.06,155.49,154.92,155.48,1890,155.296,695,0.4299999999999784,60.93395929366587,0.3255191807512574,0.044055813417496925,0.2814633673337605,74.20713452797361,72.77040247896934,0.6082567620033563,89.85693236370521,63.048750058711846,0.35200000000088494,154.80745153830236,16.022393221152523,21.51981439231028,15.791920413962899,153.60068208213985,154.69349999999912,155.78631791785838,1.4128814951620727,0.8598495170822035,154.90860550236377,0.5312736170895768,153.39,154.48,155.57,8081115.0,0.10730740358005382,154.6939300538701
2024-07-22 13:35:00+00:00,155.44,155.45,154.89,154.9,2468,155.12,847,-0.5799999999999841,52.716739209088225,0.29256177260515415,0.008878724217114942,0.2836830483880392,71.16680816837204,70.98679585638196,0.12281041949453453,54.014486053326266,61.99762199127363,-0.24649999999911643,154.81626567751167,15.879652822700786,19.826144824544198,14.949235828817962,153.70226422232454,154.74149999999912,155.7807357776737,1.343189483977579,0.5762579596497095,154.90856968341535,0.5354683587260358,153.39,154.48,155.57,8078647.0,0.03332905021238484,154.6980049495282
2024-07-22 13:40:00+00:00,154.92,155.13,154.77,154.9,1831,154.942,682,0.0,52.71673920908824,0.26340640414190375,-0.016221315396908353,0.2796277195388121,62.16884191761628,69.1809282046536,-0.006455361177448715,25.21890368237804,56.366629111392506,-0.26999999999910074,154.8242403748915,15.362438010223931,18.851233514907985,15.853237324480084,153.94844270932,154.81249999999915,155.6765572906783,1.1162629512205366,0.5506332166540046,154.90851988341112,0.5229349045313179,153.39,154.48,155.57,8078647.0,0.08109238500121915,154.699833388498
2024-07-22 13:45:00+00:00,154.88,155.13,154.7,154.95,2564,154.939,866,0.04999999999998295,53.34576431190632,0.24155070059785544,-0.030461615152765353,0.2720123157506208,44.48630223507621,59.27398410702113,0.032278889606196515,18.088252893607137,48.09709248880385,-0.2054999999991196,154.8362174820447,14.658563014624931,17.729781110630938,15.87856992760159,154.01216147927246,154.84499999999912,155.67783852072577,1.0757060553801006,0.5630374300586254,154.90898857825965,0.5162966970647956,153.83,154.7,155.57,8081211.0,0.02403897509462091,154.70227481089069
2024-07-22 13:50:00+00:00,154.94,155.07,154.71,154.95,1838,154.888,619,0.0,53.34576431190632,0.2216745716035291,-0.04027019531767334,0.26194476692120244,40.870908835509546,49.17535099606696,0.0,7.779949844995646,42.264251386862526,-0.17949999999913757,154.84705391232615,14.00496480442586,16.8272287620737,15.070255347152878,154.14917190432172,154.8914999999991,155.63382809567648,0.9585136636644151,0.5394030620298083,154.90998344942,0.5051326472744521,153.83,154.7,155.57,8081211.0,0.08770200971516287,154.70386524202283
2024-07-22 13:55:00+00:00,154.95,155.0,154.5,154.67,2306,154.667,822,-0.28000000000000114,49.103206175997855,0.18123971758686253,-0.06456403946747194,0.24580375705433447,32.59753745734884,39.31824950931115,-0.07106861351596772,-53.05164319248789,34.96367234492676,-0.4424999999991428,154.83019163496175,13.29788567949553,15.63663268283614,16.975646237827327,154.2980456178825,154.9254999999991,155.55295438211567,0.8100078839398108,0.2963995413202563,154.8910881799756,0.5047660296119912,153.96,154.765,155.57,8078905.0,0.09104426741516002,154.7040504718759
2024-07-22 14:00:00+00:00,154.66,154.99,154.55,154.96,1603,154.772,617,0.29000000000002046,53.250190167262105,0.17062848190332147,-0.060140220120810384,0.23076870202413186,33.276961875091814,35.581802722649684,-0.18679549114331007,-33.92568659127225,41.462742973751965,-0.1429999999991196,154.84255433639396,12.641312206345937,14.65403352954351,15.908904058854626,154.36268375713658,154.9509999999991,155.53931624286164,0.7593577877684378,0.5076489474071844,154.8935777542231,0.500139884639706,154.07,154.82,155.57,8080508.0,0.060479151064213844,154.70489992581022
2024-07-22 14:05:00+00:00,154.97,155.2,154.37,155.12,2960,154.744,1098,0.1599999999999966,55.408911937131265,0.17313388435178467,-0.04610785413787774,0.2192417384896624,40.45950155763216,35.44466696335723,-0.1930253506627122,-27.54614447671459,50.90117712431813,0.009000000000867203,154.86897773292787,12.155820272704624,15.859348714322842,14.107933349025995,154.50206998304873,154.99499999999912,155.48793001694952,0.6360592495892111,0.6267928465527591,154.89452019853434,0.5237013214511544,154.18,154.875,155.57,8083468.0,0.1155357046995725,154.7071986819423
2024-07-22 14:10:00+00:00,155.14,155.18,154.75,154.97,1635,154.99,619,-0.15000000000000568,52.940808526964865,0.16115795881307804,-0.04646702374126749,0.20762498255434553,51.83021806853594,41.85556050041959,-0.3087809585075485,-12.78960058705917,49.449141568880655,-0.1504999999991412,154.87859890122047,11.7050063343234,14.917181051291406,13.269813270258146,154.56945302076542,155.0164999999991,155.46354697923277,0.5767734134542818,0.4479920431642226,154.8950974991163,0.5170083699189296,154.37,154.97,155.57,8081833.0,0.0779372201725128,154.7089054059853
2024-07-22 14:15:00+00:00,154.98,155.64,154.97,155.62,2837,155.331,976,0.6500000000000057,61.03950275355257,0.2017904050854611,-0.00466766197510754,0.20645806706056863,70.30839895013149,54.19937285876616,0.32233109850439146,146.76034348165697,49.53302606368992,0.5000000000008811,154.94920852967567,12.600350217857107,19.788640750552293,12.066911903103119,154.56639531717954,155.0619999999991,155.55760468281866,0.6392342196277152,1.0629486759753417,154.92324045050623,0.527936343496148,154.37,155.005,155.64,8084670.0,0.11859546215768164,154.71681709035894
2024-07-22 14:20:00+00:00,155.63,155.67,155.39,155.64,2681,155.526,837,0.01999999999998181,61.260418558343446,0.23292077860273253,0.021170169233731106,0.21175060936900142,82.03916818090049,68.05926173318893,0.4842146039124584,170.15078821109503,50.60298942336578,0.49300000000087607,155.01499819351608,13.504990585642421,19.43294173552165,11.593909837254765,154.54850818038784,155.0984999999991,155.64849181961034,0.7092161685783596,0.9922800491684057,154.9317111209163,0.5102266046749947,154.37,155.01999999999998,155.67,8087351.0,0.13260275068444916,154.72578445803586
2024-07-22 14:25:00+00:00,155.66,155.68,155.4,155.49,2206,155.555,612,-0.14999999999997726,58.577667838376655,0.24269049257094366,0.024751906561553794,0.21793858600938987,93.87122924960283,82.0729321268779,0.2837794259916038,130.83153901364813,50.05586505597526,0.3155000000008954,155.06023646080027,14.370827162240287,18.790491501512975,11.124313398947429,154.56073991713146,155.1279999999991,155.69526008286675,0.7313445449791801,0.8190776250030671,154.97166820907825,0.49378184719820944,154.37,155.025,155.68,8085145.0,0.15005713138820737,154.73264936321638
2024-07-22 14:30:00+00:00,155.47,155.57,155.24,155.32,1902,155.384,774,-0.17000000000001592,55.6055836348468,0.23401786969623117,0.012863426949473039,0.22115444274675813,85.2358582892927,87.0487519065983,-0.10290712631849663,75.39798808478089,51.362704159641936,0.1270000000008622,155.08497584548596,14.48465469740974,17.871731462043606,12.951054689208869,154.5795335092813,155.14649999999912,155.71346649071694,0.7308788670293181,0.6530072789497741,154.98508204387,0.48208314382690765,154.37,155.025,155.68,8083243.0,0.1321666829417224,154.73739362484991
2024-07-22 14:35:00+00:00,155.33,155.39,155.12,155.25,2133,155.221,821,-0.06999999999999318,54.38204312087929,0.21897216380071427,-0.0017458231568350802,0.22071798695754935,75.06361323155134,84.72356692348193,0.2259522272433756,33.573141486815295,44.114782391197885,0.04400000000086379,155.10069243163016,14.105882210101761,17.133578211243123,14.251821102129162,154.62730302966384,155.1699999999991,155.71269697033438,0.6994869760073136,0.5737059578123963,154.99166470082213,0.46693434783927007,154.37,155.025,155.68,8081110.0,0.13680859305470167,154.74162106306395
2024-07-22 14:40:00+00:00,155.24,155.31,154.86,154.96,2370,155.029,885,-0.28999999999999204,49.5205461662995,0.18155490517827388,-0.031330465423420384,0.21288537060169427,61.577608142492814,73.95902655444524,0.03873466752744026,-28.916023672183428,37.40487116077324,-0.288499999999118,155.0872931524273,13.378977825826677,15.951072546815197,17.255845695475564,154.60666577949024,155.1554999999991,155.70433422050797,0.707463442171072,0.3218952165393063,154.99152163848572,0.4657247515650357,154.37,155.025,155.68,8078740.0,0.0646515544047113,154.74434309250722
2024-07-22 14:45:00+00:00,154.94,155.02,154.88,154.9,1904,154.98,809,-0.060000000000002274,48.55344374093635,0.14538406260882653,-0.054001046394294205,0.19938510900312073,50.89058524172979,62.510602205257605,-0.032268473701180245,-56.761786600503264,38.092549381681096,-0.366499999999121,155.06945570933897,12.703995183285524,15.590562681754813,16.865846679113442,154.58399197843423,155.12949999999913,155.67500802156403,0.703293727582313,0.2896456230462443,154.98989249748814,0.44245869788181985,154.37,155.025,155.68,8076836.0,0.02551059735212408,154.74570303770136
2024-07-22 14:50:00+00:00,154.89,155.16,154.88,155.11,2746,155.027,853,0.21000000000000796,52.08080006134123,0.1321404217055715,-0.05379574983803939,0.1859361715436109,47.32824427480903,53.26547921967683,0.10325911584383451,-15.873015873020822,45.654333365330004,-0.18899999999911188,155.0733170703543,12.033772799181621,17.187827508041646,16.08294449396744,154.58718580680022,155.11249999999913,155.63781419319804,0.6773331526458695,0.4976204716801074,154.99138076358702,0.4308545051759757,154.37,155.025,155.68,8079582.0,0.06103390007381173,154.74882860844184
2024-07-22 14:55:00+00:00,155.09,155.13,154.74,154.93,2623,154.933,867,-0.18000000000000682,48.98083296816071,0.10589950166223616,-0.0640293359050998,0.16992883756733596,46.564885496183045,48.26123833757358,0.16809982543481983,-51.64968042839579,45.56941939183301,-0.4009999999991578,155.05966782555865,11.4527054342292,16.068960665144363,17.372797875951814,154.5717335869934,155.10299999999913,155.63426641300487,0.685049822383502,0.33718150087792953,154.99044930509913,0.4279363262348336,154.37,155.025,155.68,8076959.0,0.08111126907406058,154.75062126341834
2024-07-22 15:00:00+00:00,155.0,155.12,154.35,155.05,3791,154.736,1267,0.12000000000000455,51.0717303463897,0.09370619391702917,-0.060978114920245435,0.1546843088372746,50.62274005624758,48.17195660907951,0.05807950438823095,-80.19413640340036,42.9337647896361,-0.2934999999991419,155.05874708026735,12.10274344615598,14.115263648670298,21.41862904242879,154.58805067016525,155.11099999999914,155.63394932983303,0.6742904498506169,0.4416769498313519,154.99092744880633,0.452369445789489,154.35,155.015,155.68,8080750.0,0.1771559780860702,154.75185898442777
2024-07-22 15:05:00+00:00,155.07,155.39,154.77,155.24,2809,155.139,1009,0.18999999999999773,54.2675403538238,0.09824185088112358,-0.045153966364920806,0.1433958172460444,54.09898792783491,50.428871160088136,0.07735946364104684,17.368964843200054,50.508665006356345,-0.1129999999991469,155.07600926309902,11.72106525373283,16.922384109410824,19.375873643667703,154.59542952703683,155.12049999999914,155.64557047296145,0.6769839872387148,0.6137942487288238,155.00311886386504,0.4643430568045238,154.35,155.015,155.68,8083559.0,0.20255081665174834,154.75573350785467
2024-07-22 15:10:00+00:00,155.24,155.48,155.21,155.47,2289,155.356,934,0.22999999999998977,57.85605863205262,0.11902344137001819,-0.01949790070082097,0.13852134207083916,67.91979949874674,57.54717582760937,0.3226430922113943,97.87326388887918,51.49144338858308,0.1020000000008281,155.11353219042292,11.065785944665306,17.624990083954412,18.546329636292747,154.59628251738226,155.11999999999912,155.64371748261598,0.6752417259113754,0.8341496241943557,155.01050907092022,0.4504614098899137,154.35,155.015,155.68,8085848.0,0.2070763021257726,154.76091256507266
2024-07-22 15:15:00+00:00,155.47,155.69,155.22,155.44,4196,155.481,1345,-0.030000000000001137,57.22530922197272,0.13155575937275898,-0.005572466158464129,0.1371282255312231,77.4903677103202,66.50305171230025,-0.11566636679090081,101.73733804475428,53.168036624062495,0.05750000000082878,155.14462436276358,10.754120547760156,19.63514784879515,17.168400892667936,154.61580888409156,155.1469999999991,155.67819111590666,0.6847584753911444,0.7757952752092752,155.01353525570295,0.4518570234692055,154.35,155.01999999999998,155.69,8081652.0,0.24271337968041748,154.77112772374352
2024-07-22 15:20:00+00:00,155.42,155.75,155.32,155.45,3091,155.566,1296,0.009999999999990905,57.39205774566686,0.14067303690345057,0.0028358490977819506,0.13783718780566862,81.37507948976842,75.59508223294476,-0.12207658699563417,103.39815904214204,54.99275856287471,0.048500000000814225,155.1737077567861,10.644674619474335,19.2476067933614,15.997359187451808,154.64036612014235,155.1744999999991,155.70863387985588,0.6884299673680543,0.7578941445118146,155.01990784207578,0.4502958075071199,154.35,155.05,155.75,8084743.0,0.22252419096517273,154.77907325733378
2024-07-22 15:25:00+00:00,155.45,155.52,155.0,155.32,3615,155.255,1246,-0.12999999999999545,54.421917255691696,0.13584272115792828,-0.0015955733181922671,0.13743829447612055,76.40014214641006,78.4218631154992,-0.10933178982571734,35.94202898550626,46.47551662455249,-0.09199999999918873,155.1876403513779,10.273182542185612,17.677321549339013,19.712757251535535,154.66566329390787,155.19299999999913,155.7203367060904,0.6795882624748086,0.6204164232585048,155.02253612101333,0.4552746783994692,154.35,155.05,155.75,8081128.0,0.2260744479883458,154.78532280497106
2024-07-22 15:30:00+00:00,155.35,155.53,155.06,155.21,3334,155.307,1265,-0.10999999999998522,51.971045075124586,0.1217352917714436,-0.012562402163741548,0.13429769393518515,69.76190476190423,75.84570879936057,-0.07082152974503542,28.000000000003826,38.81506295877003,-0.24249999999915417,155.18976984172286,9.894344190532477,16.533350333392892,18.262511778731668,154.690581721715,155.20599999999914,155.72141827828327,0.6641731354253485,0.5038803435669648,155.02881750928628,0.45632648708522133,154.35,155.05,155.75,8077794.0,0.18540410546275857,154.7907982389997
2024-07-22 15:35:00+00:00,155.22,155.55,155.09,155.52,4105,155.428,1636,0.3100000000000023,57.74623099956465,0.13402451043708652,-0.000218546798478908,0.13424305723556543,71.4285714285714,72.53020611229488,0.17391304347826875,56.3559214370926,47.05888586534418,0.09550000000083969,155.22122033298734,9.470615759769661,15.656453133890595,16.948301153831085,154.7787223913574,155.24849999999913,155.71827760864085,0.6051943930430547,0.7889665184190864,155.07605979425458,0.45658888086484894,154.35,155.05,155.75,8081899.0,0.2578816402368633,154.79902863205874
2024-07-22 15:40:00+00:00,155.51,155.52,155.3,155.32,2763,155.398,1249,-0.20000000000001705,53.29384438734751,0.12617105485674074,-0.006457601903059745,0.13262865675980048,71.4285714285714,70.87301587301532,0.2323180175529016,49.37261320240286,46.087787835028536,-0.1244999999991876,155.2306279203219,9.077153645489902,15.096899449195593,16.342577476900807,154.81508998504472,155.26649999999913,155.71791001495353,0.5814647911228854,0.5592587650124138,155.08142177246046,0.43968967508878826,154.35,155.05,155.75,8079136.0,0.1874371294809958,154.8043801097261
2024-07-22 15:45:00+00:00,155.33,155.78,155.29,155.77,4918,155.504,1954,0.45000000000001705,60.64615143773921,0.15447765171137462,0.017479195961259297,0.13699845575011532,84.052614052614,75.63658563658522,0.5616526791478504,118.07909604519708,54.25863269877972,0.3185000000008529,155.28199668981506,9.084355600224647,18.094421501503913,15.052228278642112,154.8030604859457,155.29899999999913,155.79493951405254,0.6386899001969378,0.9748562946228082,155.16513614560063,0.443283269725304,154.35,155.065,155.78,8084054.0,0.22127549864364673,154.81742941142383
2024-07-22 15:50:00+00:00,155.77,155.99,155.34,155.61,5369,155.757,2601,-0.1599999999999966,57.19847787924097,0.1621312230167291,0.02010621381329103,0.14202500920343808,81.80522729303203,79.09547092473878,0.3223518793114666,118.39491458085085,62.13360066923538,0.13500000000084356,155.31323510030887,9.73361047614863,19.53510190549414,13.526509771401395,154.84155541524729,155.33099999999916,155.82044458475104,0.6301956270826586,0.7850169444026908,155.19289416050034,0.4580487504592113,154.35,155.17000000000002,155.99,8078685.0,0.19253346745546546,154.83177987790333
2024-07-22 15:55:00+00:00,155.61,156.06,155.59,155.87,11265,155.913,5457,0.2599999999999909,61.071326695912866,0.18702070226717638,0.03599655445099065,0.15102414781618573,88.33961882742375,84.73248672435624,0.6067256180210423,160.99790811188186,71.72015640420787,0.40150000000079444,155.3662603288509,10.537172205336526,19.195549803624385,12.53696549011823,154.81403706309158,155.34349999999915,155.87296293690673,0.6816673203675477,0.9972019411556623,155.240527561627,0.45890241114069613,154.35,155.20499999999998,156.06,8089950.0,0.16210740455700445,154.86710557337074
2024-07-23 09:30:00+00:00,154.71,156.05,153.8,155.83,10222,154.848,3157,-0.03999999999999204,60.169303632337815,0.20119883327799926,0.040139748369450834,0.16105908490854842,85.18038867704308,85.10841159916593,0.5030635278942208,-24.685408299863568,59.145102428938834,0.3730000000008147,155.4104260118175,12.485610445387746,13.938563511668958,30.89100134136854,154.79647147282094,155.35299999999916,155.90952852717737,0.716469623603302,0.9285494603658546,155.26226474646995,0.5868379532020749,153.8,154.93,156.06,8079728.0,0.22513401301467403,155.2266666666667
2024-07-23 09:35:00+00:00,155.86,155.96,155.36,155.79,5167,155.654,1774,-0.040000000000020464,59.22722670340579,0.2068233081921278,0.036611378626863506,0.1702119295652643,88.92166502785936,87.48055751077504,0.35429013140941823,120.3489863997979,64.61389570856718,0.3395000000007826,155.44657591545393,14.294874525435306,12.9222496880495,28.638620623484872,154.78211263751086,155.36799999999917,155.95388736248748,0.7541930931572918,0.8601374829186925,155.28087008581477,0.5877780994019263,153.8,154.93,156.06,8074561.0,0.2544133841213784,155.38671193709794
2024-07-23 09:40:00+00:00,155.72,156.4,155.02,155.61,7249,155.659,2761,-0.1799999999999784,55.05019794751319,0.1945140129460583,0.019441666704635208,0.1750723462414231,82.49716360335795,85.53307243608644,0.09004952723998816,100.55195584352995,61.417667327373614,0.17100000000078808,155.46214011398214,14.776984875391435,15.82292156539976,24.257643861723395,154.78779418908616,155.38249999999917,155.97720581091218,0.765473345985572,0.6912710417707025,155.28528077827508,0.6443653780160741,153.8,155.10000000000002,156.4,8067312.0,0.2377646342147536,155.47955944282478
2024-07-23 09:45:00+00:00,155.57,155.65,154.5,155.63,6078,155.065,2375,0.01999999999998181,55.426352580317186,0.18424873589634672,0.007341111723938892,0.17690762417240782,76.01769911504361,82.47884258208661,0.12223365928976104,-19.56260514299611,54.89013716936127,0.21350000000077785,155.47812676979336,15.980990074685192,13.912893490340258,26.78775221725698,154.80069137695034,155.40149999999917,156.002308623048,0.7732340074566046,0.6901603865481207,155.29524052950728,0.6804821367292121,153.8,155.10000000000002,156.4,8073390.0,0.29346415617562965,155.43308770952316
2024-07-23 09:50:00+00:00,155.64,155.68,154.87,155.17,4160,155.291,1606,-0.46000000000000796,45.91021926097794,0.13741128252809176,-0.03159707331545286,0.16900835584354462,64.2307692307685,74.24854398305632,-0.1801222257960755,-29.41767068273131,50.505858772694666,-0.20699999999922625,155.44878136314637,17.0212998848557,13.056512545058121,24.540706071065564,154.83557654322033,155.41199999999918,155.98842345677804,0.7418004488441792,0.29008487844029757,155.29451947106966,0.6897334126771257,153.8,155.10000000000002,156.4,8069230.0,0.2903325151586997,155.40865514863935
2024-07-23 09:55:00+00:00,155.19,155.99,155.19,155.71,4907,155.656,1986,0.5400000000000205,55.556740632885514,0.14222625458967286,-0.021425681003097413,0.16365193559277028,65.51282051281972,68.58709628621024,0.2510945145506094,80.87946603847442,50.970934588269486,0.3505000000008067,155.473659328561,17.20204920696814,15.130143409323885,22.4844746996571,154.9130234003727,155.45249999999916,155.99197659962562,0.6940725940418543,0.7386572468380879,155.29984359853944,0.6990381689144753,153.8,155.10000000000002,156.4,8074137.0,0.3110325527203738,155.4374019179702
2024-07-23 10:00:00+00:00,155.72,156.08,153.99,154.55,7868,154.938,2964,-1.1599999999999966,39.33007737946127,0.05184224404430893,-0.08944775323876908,0.141289997283078,51.66666666666604,60.47008547008438,-0.425230333097093,-147.26935976372852,44.16798557611915,-0.7874999999991985,155.38569177345997,18.863006507802766,12.301066201753944,29.01612066027683,154.77078828866945,155.42449999999917,156.0782117113289,0.8411951929454152,-0.1688728263872863,155.26845628713755,0.7983925854205846,153.8,155.10000000000002,156.4,8066269.0,0.2408049412264445,155.3401840777493
2024-07-23 10:05:00+00:00,154.58,155.52,154.55,155.33,4259,155.131,1480,0.7800000000000011,49.921716919351475,0.04265998798689452,-0.07890400743694678,0.1215639954238413,53.71794871794842,56.96581196581102,-0.12217078189300512,-75.9467003739389,49.02733003388992,-0.00399999999919487,155.3803877950352,20.405324001434913,11.24970262051956,26.536132988430307,154.8291797569477,155.44449999999918,156.05982024305067,0.7916912377748824,0.40695901744484964,155.26961652562437,0.8106502578905427,153.8,155.10000000000002,156.4,8070528.0,0.26311853148424996,155.32253275896616
2024-07-23 10:10:00+00:00,155.34,155.6,154.97,155.19,3555,155.275,1381,-0.14000000000001478,48.29210568517454,0.023811667850878848,-0.07820186205836996,0.1020135299092488,47.05128205128161,50.81196581196499,-0.0836981715168661,-49.16317991632466,53.23172717158281,-0.13849999999922602,155.36225562407947,21.63989000446275,11.331422740598725,25.039259316226318,154.85129086850125,155.45149999999916,156.05170913149706,0.7722140107981058,0.2821592622670119,155.2681788352142,0.7977466680412179,153.8,155.10000000000002,156.4,8066973.0,0.22249597883662672,155.31793154400077
2024-07-23 10:15:00+00:00,155.2,155.78,155.18,155.71,3083,155.518,1147,0.5200000000000102,54.26400673577512,0.05025458890838763,-0.041407152800688934,0.09166174170907657,61.92307692307647,54.230769230768466,-0.03851832830454871,49.957238491265024,52.642798131666666,0.33900000000079444,155.3953741360719,22.33831306025876,12.352427738520191,23.669834718364022,154.8729534888957,155.47499999999917,156.07704651110265,0.7744608600784488,0.6951676454117393,155.27170584962587,0.7836219060382733,153.8,155.10000000000002,156.4,8070056.0,0.23089914933625558,155.33094739572283
2024-07-23 10:20:00+00:00,155.69,155.99,155.26,155.34,3797,155.747,1428,-0.37000000000000455,49.85213780878792,0.04088360581775419,-0.040622508713057906,0.0815061145308121,62.05128205128148,57.00854700854615,-0.1735106998264957,37.13956170702988,51.97608539239133,-0.07399999999921647,155.39010040882695,22.478740229652523,13.45004015007553,22.087088069877872,154.8635776897289,155.4684999999992,156.0734223102695,0.7781927660848337,0.39378801391720103,155.27294314858656,0.7797917698926836,153.8,155.10000000000002,156.4,8066259.0,0.17815770815062282,155.34347209103214
2024-07-23 10:25:00+00:00,155.35,155.47,155.11,155.21,2608,155.307,1057,-0.12999999999999545,48.364278825982566,0.022705387090724116,-0.04704058195207038,0.0697459690427945,62.30769230769187,62.09401709401624,-0.4234297812279464,-50.420168067228786,47.303655331762215,-0.2689999999991812,155.37294798893868,22.825266085939653,12.98877699870328,22.75856101905287,154.84169194587716,155.4569999999992,156.07230805412124,0.7916118979808464,0.2992875289503359,155.27160629224161,0.7498066434717766,153.8,155.10000000000002,156.4,8063651.0,0.17215880383525545,155.3401521240714
2024-07-23 10:30:00+00:00,155.24,155.6,155.0,155.32,3234,155.284,1250,0.10999999999998522,49.73140545822408,0.01697937085626222,-0.04221327854922582,0.05919264940548804,57.307692307691674,60.55555555555463,-0.3272797279086359,-32.71291596165496,45.84404412154949,-0.22299999999918896,155.36790532332546,22.819923820074155,13.49196527236192,21.438903652076867,154.83229372257387,155.4504999999992,156.06870627742455,0.7953738037836443,0.39445270554133466,155.27214797675254,0.7391061689380779,153.8,155.10000000000002,156.4,8066885.0,0.18607235445624692,155.3385159724216
2024-07-23 10:35:00+00:00,155.31,155.73,154.99,155.09,3503,155.35,1242,-0.22999999999998977,46.93332831101299,-0.006047899650582167,-0.05219243924485616,0.046144539594273996,54.10256410256346,57.905982905981965,-0.4493228063418675,-44.860970392894934,34.75817351779055,-0.5149999999991621,155.3414381496754,22.48801799459669,13.78340660339853,19.90583389606135,154.80320443424856,155.43899999999923,156.0747955657499,0.8180644056519567,0.22554070931025932,155.2686916746965,0.7391700140139281,153.8,155.10000000000002,156.4,8063382.0,0.15285566437329387,155.33507198545942
2024-07-23 10:40:00+00:00,155.07,155.26,154.72,154.76,2974,154.983,1196,-0.3300000000000125,43.17947660141511,-0.05034507284369738,-0.07719168995037709,0.026846617106679717,46.67571018193337,52.6953221973958,-0.546237388342663,-148.59722331575935,38.79333793465762,-0.887999999999181,155.28606308780155,22.6297672664416,13.050045146474245,21.507027427816134,154.720848505761,155.41649999999922,156.11215149423742,0.8952093172066148,0.028140163978123158,155.2611454498246,0.7249435844415041,153.8,155.10000000000002,156.4,8060408.0,0.14026747559350555,155.31781102058792
2024-07-23 10:45:00+00:00,154.74,154.87,154.32,154.73,4068,154.598,1507,-0.030000000000001137,42.84398809433767,-0.08687026468624026,-0.09097350543433598,0.004103240748095722,37.423662091710945,46.067312125402225,-0.578294673263513,-192.9095410052053,31.060548696602925,-0.9934999999991874,155.23310469848713,23.351513410573205,12.330440876804172,24.331409014035792,154.62214637084054,155.3769999999992,156.1318536291579,0.9716414001540487,0.07144009447212904,155.2354829588991,0.7124476141242546,153.8,155.10000000000002,156.4,8056340.0,0.12475630614783591,155.28187640098005
2024-07-23 10:50:00+00:00,154.75,155.03,154.53,154.97,2795,154.816,920,0.2400000000000091,46.42988285520405,-0.09535159431004558,-0.07956386804651304,-0.01578772626353254,36.51518460428596,40.20485229264306,-0.12889089385834662,-121.14295375771378,38.41068309289927,-0.792499999999194,155.20804710815503,23.595060407232342,13.33791495290666,23.0851551624291,154.58422004961804,155.3594999999992,156.13477995038036,0.998046402545278,0.24880041731525038,155.22932259874813,0.6972727845439507,153.8,155.10000000000002,156.4,8059135.0,0.1680971005941642,155.26646367481064
2024-07-23 10:55:00+00:00,154.94,155.36,154.79,155.33,2948,155.108,935,0.36000000000001364,51.359462931419266,-0.07219193410864477,-0.04512336627608979,-0.02706856783255499,47.23672629328805,40.39185766309462,-0.24404341403891916,-36.83976919663069,46.13301439226282,-0.48649999999915394,155.2196616692831,22.998446182531,15.973990171404456,21.7193888698918,154.58543949614165,155.3374999999992,156.08956050385677,0.968292271805028,0.4950136990569725,155.2297416514068,0.6881818713622414,153.8,155.10000000000002,156.4,8062083.0,0.15045561690019424,155.26265821966254
2024-07-23 11:00:00+00:00,155.32,155.68,155.26,155.54,2620,155.524,997,0.20999999999997954,54.01761776421679,-0.036472064331377396,-0.007522797199057928,-0.02894926713231947,61.722488038276644,48.49146631194986,0.640569395017776,56.031702147264674,52.51764523192237,-0.29199999999917736,155.25017008173234,21.731018229992152,18.674175989843025,20.745463128142863,154.58640652660776,155.3339999999992,156.08159347339065,0.9625625727676502,0.6377754135989635,155.23652080841424,0.6690260234077968,153.8,155.10000000000002,156.4,8064703.0,0.1732403390275495,155.2697605029673
2024-07-23 11:05:00+00:00,155.53,155.89,155.42,155.76,2875,155.662,936,0.21999999999999886,56.68802774375399,0.009479082238641467,0.03074267949676875,-0.021263597258127282,74.32216905901015,61.09379446352458,0.27682997489215655,116.8389814282819,50.59047553908663,-0.10449999999917736,155.29872531204353,20.237408982411665,20.007511455278678,19.681864584424645,154.59528038662742,155.32849999999922,156.06171961337103,0.9440889641911241,0.7942501756168666,155.23970706564762,0.6548098788786685,153.8,155.10000000000002,156.4,8067578.0,0.17984410454933236,155.283494600432
2024-07-23 11:10:00+00:00,155.76,156.73,155.76,156.68,6237,156.298,1941,0.9200000000000159,65.66735119697277,0.1187629824603107,0.11202126377475038,0.0067417186855603176,85.59232861482182,73.87899523736917,0.9601134093691677,237.84682845694047,65.15001845915891,0.7775000000008276,155.4302752823251,20.261099539374907,26.819272094477693,17.668539889746402,154.45154581329663,155.3709999999992,156.2904541867018,1.1835595918190462,1.2118353578307326,155.42097602159131,0.6773234589587636,153.99,155.36,156.73,8073815.0,0.15707406174164473,155.3567510906833
2024-07-23 11:15:00+00:00,156.65,156.95,156.49,156.65,5045,156.727,1966,-0.030000000000001137,65.19272370274936,0.20063768511306534,0.155116773142004,0.045520911971061326,90.40248743738861,83.43899503707316,0.6036863399910164,246.21283550191478,65.73957285602451,0.7080000000008511,155.5464395411513,20.58479646340527,27.862220941428966,16.791330116330577,154.35095907819274,155.41399999999922,156.4770409218057,1.3680117901945525,1.08135109131095,155.60605515044057,0.6618003547474218,153.99,155.47,156.95,8068770.0,0.1122950163889991,155.4248592807534
2024-07-23 11:20:00+00:00,156.63,157.05,156.57,156.91,5139,156.883,1943,0.2599999999999909,67.39240109212254,0.28323880331547,0.19017431307552696,0.09306449023994307,93.79675398955006,89.93052334725313,1.0106862366421998,219.42389422320343,66.83759513610782,0.9335000000008336,155.67630244199404,21.021656112861315,27.490789061412062,15.904015414369292,154.23277530055879,155.4789999999992,156.7252246994396,1.6030778425902026,1.074134022798366,155.81764559687986,0.6488146151226072,153.99,155.52,157.05,8073909.0,0.15423564480294666,155.49468846292623
2024-07-23 11:25:00+00:00,156.87,156.99,156.66,156.91,2731,156.822,1015,0.0,67.39240109212254,0.3447269864847158,0.20132999699581816,0.14339698948889762,92.77891521237478,92.3260522131041,1.0952902519167473,178.07359598404415,66.62197836363711,0.9110000000008256,155.79379744751841,21.42731150164193,26.455719492408623,15.305205305878005,154.14955678210197,155.54299999999918,156.9364432178964,1.791714468535674,0.9905115552766103,156.07567817171517,0.6260421426138504,153.99,155.52,157.05,8073909.0,0.10393993001946658,155.52932615771428
2024-07-23 11:30:00+00:00,156.93,156.94,156.35,156.41,3680,156.591,1333,-0.5,59.06708869288448,0.3490869364152047,0.16455195754104568,0.18453497887415904,88.76678876678794,91.78081932290388,0.7017769765645054,117.68031661416262,66.74384203810408,0.3835000000008222,155.8524834048976,21.047528711540046,24.66746390148534,17.822225231422003,154.17363002632908,155.60499999999917,157.03636997366925,1.839748046232569,0.7811991360754832,156.13555401641537,0.6234677038557185,153.99,155.52,157.05,8070229.0,0.08080110935883257,155.56377872240574
2024-07-23 11:35:00+00:00,156.41,156.79,156.41,156.57,2675,156.606,962,0.1599999999999966,60.738528877632305,0.36128818566083964,0.14140256542934448,0.21988562023149516,84.61538461538377,88.72036286484847,0.9542846089367396,103.01051867972393,71.94367788401736,0.5370000000008304,155.9208183187169,20.694873263588295,23.562744073655907,17.02406593674038,154.15620108542782,155.64799999999917,157.13979891457052,1.9168879967251178,0.809022882036936,156.2221934067022,0.6060771535803097,153.99,155.52,157.05,8072904.0,0.05815571679186855,155.58796989698354
2024-07-23 11:40:00+00:00,156.59,156.64,155.98,156.06,3550,156.274,1249,-0.5099999999999909,53.2714973400733,0.326046564008152,0.08492875502132549,0.24111780898682653,74.23687423687353,82.53968253968138,0.8400103385887814,55.54059633439016,65.13414327224906,0.03700000000083037,155.93407371693434,19.3843843985085,21.741523130776873,20.743951793977807,154.31088150886026,155.72349999999918,157.1361184911381,1.8142650160559222,0.619105052819153,156.21023206366002,0.6099287854674301,154.32,155.685,157.05,8069354.0,0.07515551992045207,155.60734468683864
2024-07-23 11:45:00+00:00,156.09,156.25,155.96,156.11,2962,156.147,1012,0.05000000000001137,53.87025254996101,0.2987085805024208,0.04607261721247541,0.25263596328994536,70.57387057387011,76.47537647537543,0.8918761713953449,37.335915644502656,65.81079507794598,0.10250000000081627,155.95082860103582,18.12435516934217,20.974400028344238,20.255363186900464,154.35242376039585,155.7624999999992,157.17257623960253,1.810546491746536,0.6232202877549988,156.20498776858767,0.5870767293626132,154.32,155.685,157.05,8072316.0,0.041038150482752465,155.61967074759633
2024-07-23 11:50:00+00:00,156.12,156.32,155.84,156.27,2845,156.089,912,0.1599999999999966,55.82107285446436,0.2866493788326352,0.02721073243415184,0.25943864639848335,66.91086691086667,70.57387057386973,0.8388720397496385,36.59249269498506,71.62211296173345,0.28650000000081377,155.98122587712766,16.972156408951196,19.73331088398742,20.53611101447588,154.4155678098046,155.81649999999917,157.21743219019373,1.7981820798112835,0.6618565135325571,156.2081614994475,0.5794283915509972,154.32,155.685,157.05,8075161.0,0.0893821025456715,155.63179947462973
2024-07-23 11:55:00+00:00,156.26,156.33,155.92,156.02,2092,156.099,563,-0.25,52.11269138163112,0.2539916068254797,-0.004357631658402916,0.25834923848388264,65.3744403744402,67.61972595305862,0.44421554110603,27.874876758984474,74.50033688069975,0.1080000000007999,155.98491865073456,15.878319064135086,18.840569834845617,19.476025112753767,154.42926552707704,155.83199999999917,157.2347344729213,1.8003163315906123,0.567011969702721,156.20546809016017,0.5673263635830706,154.32,155.685,157.05,8073069.0,0.04043993013887002,155.63947246103027
2024-07-23 12:00:00+00:00,156.02,156.22,155.72,155.99,1830,155.905,667,-0.030000000000001137,51.66910005069786,0.22311737967655176,-0.02818548704586471,0.2513028667224165,61.21763356276614,64.50098028269063,0.28931464575030486,13.500587576180672,70.12407390129304,0.16150000000078535,155.98540258875983,15.326891379656175,17.64438004813235,20.77909446564958,154.47885249737092,155.86449999999917,157.2501475026274,1.7780155232631583,0.5452856876524502,156.18886556049807,0.5625173376128513,154.32,155.685,157.05,8071239.0,0.08848507573976341,155.64434059663188
2024-07-23 12:05:00+00:00,155.99,156.2,155.82,155.97,1888,156.001,660,-0.020000000000010232,51.355253148895876,0.19479008057496117,-0.04521022891796425,0.24000030949292542,50.629711243000195,59.07392839340181,0.13482280431433846,12.275460569154847,69.44986643789937,0.22950000000076898,155.98393567554461,14.814851386925758,16.772795001315735,19.7526629348593,154.54943126503792,155.90249999999918,157.25556873496043,1.7357883740944013,0.5249433004609159,156.17224405675697,0.5494803849262188,154.32,155.685,157.05,8069351.0,0.1010491512057103,155.64951139060767
2024-07-23 12:10:00+00:00,155.98,156.18,155.76,156.11,1898,155.946,604,0.14000000000001478,53.48516278008943,0.18154458890762726,-0.04676457646823853,0.2283091653758658,45.031145981858536,52.29283026254125,-0.36379882563185584,11.136853229286544,68.97153656638586,0.4690000000007899,155.99594180168322,14.486853633336322,15.841372854236123,19.449073876007674,154.61335256687119,155.94199999999915,157.27064743312712,1.7040276937938161,0.5632221896539343,156.1654985989132,0.5402317860029185,154.32,155.685,157.05,8071249.0,0.11945852109685227,155.65484960140543
2024-07-23 12:15:00+00:00,156.11,156.11,155.66,155.78,1898,155.812,660,-0.3300000000000125,48.135113110808916,0.14277339641716935,-0.06842861516695714,0.2112020115841265,30.20972877933734,41.956862001398314,-0.5553782317267775,-13.664243773596759,64.04118829268091,0.21050000000076352,155.97537591580863,14.430985813535031,14.887458070946318,19.616063645647518,154.70346779241436,155.97649999999916,157.24953220758397,1.6323384709681419,0.4228220626200961,156.10954063244878,0.5337866584312827,154.32,155.685,157.05,8069351.0,0.14913566589797803,155.65764630524512
2024-07-23 12:20:00+00:00,155.77,155.86,155.01,155.21,2693,155.376,1034,-0.5699999999999932,40.58379528075249,0.06529997328169657,-0.11672163064194394,0.1820216039236405,20.256101145788826,31.83232530232786,-1.0834236186348822,-85.64814814813907,54.37124095987996,-0.27949999999921715,155.9024829714459,15.695206460744156,13.262862963400279,25.82031839820666,154.7989516669913,155.99899999999917,157.19904833300706,1.5385333662496445,0.17126324069733165,155.9727184631824,0.5563733256861927,154.32,155.685,157.05,8066658.0,0.1675385320743553,155.6517146564249
2024-07-23 12:25:00+00:00,155.18,155.48,154.96,155.28,2271,155.239,816,0.06999999999999318,41.791484377221536,0.009441308736484189,-0.13806423614972504,0.14750554488620923,11.249339959498618,20.571723294874555,-1.0388120578675664,-114.85642946316833,45.10284283489015,-0.1704999999992367,155.84319887892724,16.953382492821913,12.373295144575419,24.733419767106493,154.92268343845606,156.02649999999917,157.1303165615423,1.4149090847299894,0.16185504638760728,155.84511165071572,0.5537752309943205,154.53,155.79000000000002,157.05,8068929.0,0.14822361717780616,155.64490987647136
2024-07-23 12:30:00+00:00,155.28,155.37,155.04,155.1,1654,155.167,739,-0.18000000000000682,39.56451020528614,-0.04878916985293813,-0.1570357717913179,0.10824660193837976,10.670492692484338,14.058644599256887,-0.8375423566268192,-132.96960249415557,34.785430179550346,-0.30899999999925853,155.77241803331512,18.121688808322688,11.83097277839418,23.649352299619334,154.95286852580114,156.03299999999916,157.1131314741972,1.3844910681689542,0.06810813207165346,155.7342867144329,0.5377912859232985,154.79,155.92000000000002,157.05,8067275.0,0.09770166546617005,155.63926114762666
2024-07-23 12:35:00+00:00,155.14,155.37,155.07,155.13,1265,155.228,470,0.030000000000001137,40.137067306430545,-0.09146217535914047,-0.1597670218380162,0.06830484647887572,10.264471698227608,10.728101450069815,-0.9197164207702557,-130.54360578803139,31.863182827196923,-0.2094999999992524,155.7112353634756,19.206544672716266,11.344187390399268,22.6762996732096,154.91371013637416,156.02299999999917,157.13228986362418,1.4219568443434805,0.09749023709593184,155.63950707892093,0.5208061940716352,154.96,156.005,157.05,8068540.0,0.0418267465831162,155.635211096304
2024-07-23 12:40:00+00:00,155.15,155.42,155.05,155.23,1610,155.23,541,0.09999999999999432,42.105968757370334,-0.11587592981149442,-0.14734462103229612,0.03146869122080169,10.078836223549684,10.337933538086837,-0.5318467256183568,-117.9889566986286,39.156065334768655,-0.04749999999927468,155.66540342409698,20.011600986373985,11.456595884893886,21.50127638841213,154.86352666049063,156.0074999999992,157.15147333950776,1.4665619787620061,0.1601756469546692,155.56427895340835,0.5100343230665166,154.96,156.005,157.05,8070150.0,0.026439121529490253,155.63065244399354
2024-07-23 12:45:00+00:00,155.24,155.46,155.08,155.28,1538,155.275,501,0.05000000000001137,43.113434737646614,-0.1296943878033403,-0.1289304632193136,-0.000763924584026715,14.129191998043561,11.490833306606577,-0.5316763820383152,-103.24313951256379,36.8111634948675,0.06000000000074124,155.62869833608775,20.591625264237607,11.406170216373043,20.33580349344088,154.80029629754958,155.9834999999992,157.1667037024488,1.5170882849142677,0.20271391200740793,155.52791209669323,0.5007461571331937,154.96,156.005,157.05,8071688.0,0.0053894468537290345,155.62682200584092
2024-07-23 12:50:00+00:00,155.25,155.28,155.05,155.25,1346,155.147,469,-0.030000000000001137,42.63404462992986,-0.14143597867672497,-0.1125376432741586,-0.028898335402566366,18.323200206650288,14.177076142747472,-0.6527164522941109,-99.59486833219654,39.75256156696044,0.0860000000007517,155.5926318278889,21.20368317266578,11.016921565374851,20.0869445245169,154.73297328211288,155.9119999999992,157.09102671788554,1.5124258785550007,0.2192599667351077,155.4923597306856,0.48140714590939343,154.96,156.005,157.05,8070342.0,-0.0849638619686302,155.6227929501831
2024-07-23 12:55:00+00:00,155.27,155.3,154.73,154.98,2537,154.979,789,-0.27000000000001023,38.486319064961855,-0.17056188629914004,-0.11333084071725893,-0.05723104558188111,18.61350075309859,17.021964319263773,-0.6665812075375088,-110.04482743612978,40.39818029513435,-0.1294999999992683,155.53428593951853,22.486401341481642,10.09727072626301,23.096546182142216,154.6339243425054,155.82849999999922,157.02307565749305,1.533192782442024,0.14485296737949918,155.40984343991153,0.48773520691586686,154.73,155.89,157.05,8067805.0,-0.06395051505410358,155.61212768797137
2024-07-23 13:00:00+00:00,154.98,155.29,154.83,155.15,1921,155.092,609,0.17000000000001592,42.29304390079548,-0.1778763508318093,-0.09651624419994256,-0.08136010663186674,21.014294403892503,19.316998454546752,-0.5384960574395858,-87.84782680113909,38.27716753864641,0.07600000000076079,155.497687278612,23.677496783953515,9.414276074078122,21.534260891988104,154.62059866440504,155.74049999999923,156.86040133559342,1.4381632723590825,0.23636070373738818,155.37119536261463,0.4857541207075892,154.73,155.86,156.99,8069726.0,-0.09949429692002301,155.60540849662257
2024-07-23 13:05:00+00:00,155.15,155.29,154.87,154.92,1650,155.069,470,-0.2300000000000182,38.795045301727555,-0.19992755408867424,-0.094853957965446,-0.10507359612322824,18.20889261744936,19.278895924813114,-0.673206385843439,-87.29131175468964,38.94739430453229,-0.15599999999926695,155.44266944255372,24.783513980534543,8.827177146769221,20.19132794944485,154.60385198670633,155.64099999999922,156.67814801329212,1.3327439598729094,0.15241219635078998,155.30971570306252,0.4810573977999034,154.73,155.83499999999998,156.94,8068076.0,-0.16276793068922327,155.59908135387334
2024-07-23 13:10:00+00:00,154.94,155.17,154.71,154.98,1921,154.944,568,0.060000000000002274,40.1849006862038,-0.21013943636583576,-0.08405267219408602,-0.12608676417174974,19.04082774049161,19.421338253944118,-0.7238485683172313,-89.46507000129027,38.829877031428836,-0.09599999999926467,155.39860568612002,26.16262346110215,8.222373005556403,21.191066243372205,154.5574036599944,155.56949999999924,156.58159634000407,1.3011500840522545,0.2087727834306594,155.29892603813826,0.4795532979570517,154.71,155.75,156.79,8069997.0,-0.09190636684734438,155.5909654597874
2024-07-23 13:15:00+00:00,155.02,155.17,154.87,154.97,1090,155.028,496,-0.009999999999990905,40.0217785685299,-0.21654316821982889,-0.07236512323846331,-0.14417804498136558,16.18651935046853,17.812079902802793,-0.519964051868016,-77.2276721847558,36.87394455931716,-0.1079999999992367,155.35778609696573,27.443225121629215,7.844864727266551,20.218135080159875,154.55653751335615,155.48949999999923,156.4224624866423,1.2000327824619441,0.2215858046616344,155.28157002374928,0.46672806238868964,154.71,155.675,156.64,8068907.0,-0.09404770755605242,155.58680451616257
2024-07-23 13:20:00+00:00,154.97,155.42,154.97,155.28,1847,155.253,611,0.3100000000000023,47.17984899803626,-0.19436326390922432,-0.040148175142286996,-0.15421508876693732,25.507388637780632,20.244911909579884,0.04510018684362738,-39.13031343325628,36.72212190517191,0.2145000000007542,155.3503778972547,27.314673178170022,11.139061396548069,18.82216884944971,154.55160122846883,155.45049999999924,156.34939877152965,1.1565080479386254,0.4051617348920427,155.28153444453145,0.4655332007894967,154.71,155.52,156.33,8070754.0,-0.010783535583154438,155.58249511606957
2024-07-23 13:25:00+00:00,155.3,155.36,155.13,155.28,1133,155.257,482,0.0,47.17984899803625,-0.17477088003155927,-0.016444633011697574,-0.1583262470198617,35.988859311839626,25.894255766695892,0.0,-29.339777550579697,42.51335980332812,0.23400000000074783,155.3436752403733,27.195303516386485,10.731227583613768,18.13303386614285,154.56049778937074,155.40899999999925,156.25750221062776,1.091960196164333,0.42398369834316774,155.28150524411322,0.4487094007331054,154.71,155.52,156.33,8070754.0,-0.004745539825565716,155.58014249662241
2024-07-23 13:30:00+00:00,155.2,155.23,154.88,154.88,1963,155.049,767,-0.4000000000000057,40.030575912139696,-0.18933786269116126,-0.024809292537039646,-0.16452857015412162,37.452475061169494,32.98290767026288,-0.14184397163120588,-76.36902870458628,43.83052107509936,-0.1289999999992517,155.29951569367108,27.771114519656322,10.04258038170871,20.980162663574227,154.55953910263028,155.33949999999925,156.1194608973682,1.004201632384512,0.20543395088825664,155.26507953821664,0.44523015782359826,154.71,155.52,156.33,8068791.0,-0.12180691401875016,155.57293346928586
2024-07-23 13:35:00+00:00,154.88,155.12,154.78,154.78,1394,154.955,575,-0.09999999999999432,38.46145732198218,-0.2065702523795494,-0.033633345780342216,-0.17293690659920719,26.99215760085195,33.47783065795332,-0.22561722426351905,-99.26289926290362,45.518870598890175,-0.19399999999924944,155.25003800855956,28.549757936883825,9.485386883255984,21.44797408862098,154.5271967270404,155.27749999999926,156.02780327295812,0.9664030821707759,0.1684673931666682,155.23351989761377,0.4377137179790558,154.71,155.465,156.22,8067397.0,-0.133335729218433,155.5670225386268
2024-07-23 13:40:00+00:00,154.78,154.89,154.58,154.84,2009,154.751,665,0.060000000000002274,39.981599743435815,-0.2129310106552964,-0.031995283244871386,-0.18093572741042502,20.318903318902,28.254511993640776,-0.25124009534238656,-133.37141225188765,44.83276175536824,-0.1299999999992565,155.2109867696491,29.719735843845985,8.995331294120948,23.67305887468497,154.5225188164406,155.21999999999926,155.91748118355792,0.8987001463196345,0.22759121754336561,155.21484247434967,0.42859130955197855,154.58,155.39,156.2,8069406.0,-0.09847668008819108,155.5571556508629
2024-07-23 13:45:00+00:00,154.87,154.97,154.75,154.85,1244,154.882,416,0.009999999999990905,40.24653126021135,-0.2146902257071872,-0.027003598637409754,-0.18768662706977746,23.1868686868671,23.49930986887331,-0.27691911385884227,-105.83742498635598,44.77642773314579,-0.09599999999926467,155.17660707730158,30.370307253703313,10.034929444048874,22.773826417770245,154.5404488782521,155.16399999999925,155.7875511217464,0.8037316925925398,0.2482163137487022,155.20936746797378,0.4136919302982657,154.58,155.38,156.18,8070650.0,-0.09214207217744833,155.5518267839161
2024-07-23 13:50:00+00:00,154.84,155.07,154.78,155.02,1141,154.93,403,0.17000000000001592,44.71434704741309,-0.20006066227821862,-0.009899228166752927,-0.1901614341114657,36.74242424242296,26.749398749396978,-0.1481481481481417,-66.02067183461324,43.63072960933674,0.09350000000074488,155.16169211755857,30.442550049002985,11.285789817743236,21.60861551836646,154.65994577476275,155.10949999999926,155.55905422523577,0.5796604659759891,0.4004569471545265,155.20652572621552,0.40485679241981753,154.58,155.34500000000003,156.11,8071791.0,-0.109359161051699,155.54770283865824
2024-07-23 13:55:00+00:00,155.02,155.2,154.93,155.07,1571,155.065,540,0.04999999999998295,45.993389112486696,-0.1823302560329978,0.0062649424627743144,-0.1885951984957721,46.33838383838266,35.422558922557194,0.05807200929153211,-10.439786272088016,43.70738494936069,0.158000000000726,155.15295953493396,29.85418356204438,13.084558655056984,20.554182053650493,154.74619517780607,155.07399999999924,155.40180482219242,0.42277212452529017,0.49389880848535145,155.20378386402905,0.39522416438982927,154.58,155.22000000000003,155.86,8073362.0,-0.08248898906358006,155.54315689954564
2024-07-23 14:00:00+00:00,155.02,155.27,155.02,155.25,1352,155.189,477,0.18000000000000682,50.43870111733754,-0.15200210007409964,0.02927447873733796,-0.1812765788114376,62.698412698412454,48.59307359307231,0.06445375443118184,53.456627036564484,49.63924677872304,0.3465000000007308,155.16220148398787,28.968068446558945,13.77663730393227,19.600465015351674,154.74443401646943,155.07599999999925,155.40756598352908,0.4276174050527861,0.7623912111676144,155.20546189806961,0.38485100979055575,154.58,155.03,155.48,8074714.0,-0.006980835259516365,155.54022720130476
2024-07-23 14:05:00+00:00,155.24,155.28,155.02,155.28,984,155.148,420,0.030000000000001137,51.16024415590332,-0.12411534426499315,0.04572898763715555,-0.1698443319021487,73.80952380952395,60.948773448772634,0.23237800154920496,62.89816061014487,57.91097726693481,0.39200000000073487,155.17342039027474,28.095308009138943,13.286062587919144,18.632184608913214,154.74443401646943,155.07599999999925,155.40756598352908,0.4276174050527861,0.8076310751618385,155.20865608262585,0.37593308051980107,154.58,155.02,155.46,8075698.0,0.007486240195858712,155.5382023127331
2024-07-23 14:10:00+00:00,155.27,155.27,155.06,155.14,1089,155.172,375,-0.14000000000001478,47.67224306277992,-0.1120204176993127,0.04625913136226881,-0.1582795490615815,76.58730158730152,71.03174603174558,0.10323912762937315,43.7528191249335,50.84776237059606,0.26850000000075624,155.17023749596285,27.284887602963224,12.71373845624797,17.829565412528456,154.74539813370367,155.07799999999924,155.4106018662948,0.4289478408227647,0.5932045281214017,155.20733978065599,0.3647950033398152,154.58,155.02,155.46,8074609.0,0.033543729690056194,155.5357533856331
2024-07-23 14:15:00+00:00,155.15,155.17,154.8,154.88,1384,154.977,538,-0.2599999999999909,41.95185874570569,-0.12200849041624906,0.029016846916265965,-0.15102533733251503,61.90476190476122,70.76719576719518,-0.05807575659805275,-61.78199909541486,51.52169382980786,0.007500000000760565,155.1425958296807,27.437307897339384,11.79359468850563,21.624907586423447,154.7230105819939,155.06549999999925,155.4079894180046,0.441735160955027,0.22918871321690004,155.1890217723501,0.36516678881554093,154.58,155.02,155.46,8073225.0,0.03255085059401346,155.531013853892
2024-07-23 14:20:00+00:00,154.9,154.94,154.78,154.84,755,154.858,369,-0.03999999999999204,41.13408569255975,-0.1316343765572583,0.015512768620205397,-0.1471471451774637,44.44444444444334,60.97883597883497,-0.28335909325090114,-103.80810407912439,54.6907860538203,-0.02299999999922875,155.11377717923492,27.641607639035275,11.409060258003636,21.327386666398453,154.6988170490313,155.04599999999925,155.3931829509672,0.44784509238284087,0.203326445862447,155.1863388281002,0.3505120181858592,154.58,155.02,155.46,8072470.0,0.02862016964625843,155.52803572329387
2024-07-23 14:25:00+00:00,154.84,154.85,154.41,154.54,2272,154.569,848,-0.30000000000001137,35.53871063972321,-0.16160754231947294,-0.01156831771360739,-0.15003922460586555,26.512651265125672,44.287285871443025,-0.4765584750128893,-213.12254330266225,46.08248969280683,-0.3339999999992358,155.0591317335935,28.82081333543111,10.404391080057119,26.854272759845745,154.6148984883818,155.00899999999925,155.40310151161668,0.5084885543645046,-0.09502436069634446,155.16514975458745,0.35690401688686907,154.41,154.915,155.42,8070198.0,-0.0050827064899347275,155.5159230748609
2024-07-23 14:30:00+00:00,154.55,154.63,154.43,154.55,1469,154.547,541,0.010000000000019327,35.85194850210178,-0.18245138965662022,-0.025929732040603726,-0.1565216576160165,19.520170062118908,30.159088590562252,-0.21306818181817677,-205.18776616336064,37.615376604077554,-0.32499999999922125,155.01064299706078,29.915790053512964,9.97443555307485,25.744535255041995,154.5486342733064,154.97399999999925,155.3993657266921,0.5489510843017047,0.0016053558243149322,155.1376954752069,0.34569658710923473,154.41,154.915,155.42,8071667.0,-0.027879178283164142,155.50772834386257
2024-07-23 14:35:00+00:00,154.53,154.91,154.52,154.9,1766,154.755,560,0.3499999999999943,45.78238619751267,-0.1687825932437761,-0.00980874850220767,-0.15897384474156842,27.97665610481215,24.669825810685193,0.07752939656286983,-83.29686360320268,39.539675876075144,0.03600000000076875,155.00010556876927,29.403292941313207,14.910900644557566,23.68879111428759,154.54343230145383,154.96999999999926,155.3965676985447,0.550516485184782,0.41794971790181185,155.1360105299636,0.3488611166014313,154.41,154.915,155.42,8073433.0,0.03773599295664179,155.5004469598272
2024-07-23 14:40:00+00:00,154.89,154.89,154.62,154.67,1219,154.72,486,-0.2300000000000182,41.261961244273344,-0.17449755225655394,-0.012418966011988414,-0.16207858624456553,33.64791288566236,27.048246350864087,-0.10979075174374353,-93.89969005352701,41.04236350404804,-0.17949999999925126,154.9686669431722,28.927402765699146,14.04384279948807,22.311305430124545,154.5087632204008,154.94599999999926,155.38323677959772,0.5643731101138029,0.18438153778744829,155.11791319273294,0.34394246541561485,154.41,154.915,155.42,8072214.0,-0.013292055572980964,155.49516354110654
2024-07-23 14:45:00+00:00,154.71,154.72,154.43,154.53,1736,154.553,622,-0.13999999999998636,38.75366676307231,-0.18815459932062595,-0.02086081046084834,-0.1672937888597776,33.33333333333298,31.652634107935445,-0.20665159832095048,-138.74916959287032,40.347644209875064,-0.2824999999992315,154.92688913906056,29.0630314848882,13.188455525565717,24.942907641606578,154.45307524205347,154.92649999999927,155.39992475794506,0.6111604637628748,0.08124285502125823,155.07875976470496,0.3400894321716418,154.41,154.915,155.42,8070478.0,0.011232548306927142,155.48615761697658
2024-07-23 14:50:00+00:00,154.52,154.77,154.42,154.69,1397,154.592,523,0.1599999999999966,43.01701202078304,-0.1839468202475132,-0.013322425110188468,-0.17062439513732472,25.287356321838462,30.756200846944214,-0.21287575796672398,-99.55947136562689,48.82343112369352,-0.08199999999919783,154.90432826867385,28.919803696618644,13.268947555869893,23.11316123111868,154.42836377160086,154.91199999999927,155.39563622839768,0.6244012450919392,0.27048865762761864,155.0509101069104,0.340797329873669,154.41,154.915,155.42,8071875.0,0.026161242645379775,155.4795480042497
2024-07-23 14:55:00+00:00,154.68,154.82,154.62,154.8,1085,154.717,475,0.11000000000001364,45.809864731032526,-0.16977893840677893,0.0006763653844366335,-0.17045530379121557,30.268199233716746,29.62962962962901,-0.17411491584444772,-52.15775105998715,48.397922107090686,0.08550000000079194,154.89439224308586,28.513752223215228,13.775648505517138,22.11483130284146,154.4182670647898,154.90349999999927,155.38873293520874,0.6264970581161424,0.39335019071347804,155.03756453984892,0.33074037773983467,154.41,154.915,155.42,8072960.0,0.0689055723762594,155.47519673937234
2024-07-23 15:00:00+00:00,154.79,155.06,154.74,154.97,1615,154.938,570,0.1699999999999875,49.89689952844724,-0.14318268980329663,0.021818091190335148,-0.16500078099363177,47.12643678160929,34.22733077905445,-0.1803542673107894,15.90909090910223,49.64004911131435,0.299000000000774,154.9015929818396,26.951950309770595,18.016640546495474,20.58294372455696,154.43300109734724,154.88799999999927,155.3429989026513,0.5875198887609426,0.590110107434089,155.03655313431412,0.3299732079012746,154.41,154.885,155.36,8074575.0,0.06977312914144941,155.4703624229998
2024-07-23 15:05:00+00:00,154.95,155.02,154.85,154.95,967,154.925,429,-0.020000000000010232,49.424622072570685,-0.12230890312187626,0.03415350229740441,-0.15646240541928066,57.08812260536368,44.82758620689619,-0.21251931993818696,31.009365244560655,48.041947178912245,0.3780000000007533,154.90620317404534,25.50170567585772,17.329853977257606,19.798330784707066,154.45201102341707,154.87149999999923,155.2909889765814,0.5417252064868754,0.5935662250774115,155.035819505075,0.3185465501940418,154.41,154.845,155.28,8073608.0,0.06405031171586789,155.46759511065068
2024-07-23 15:10:00+00:00,154.94,154.97,154.84,154.9,1393,154.905,538,-0.04999999999998295,48.196438473995585,-0.10854956708234909,0.03833027066954525,-0.14687983775189434,60.91954022988451,55.04469987228544,-0.15469898156502682,18.22079314042719,40.86012216469151,0.4830000000007715,154.90561239556484,24.19813807669064,16.802383700457504,19.429858704106746,154.4528394211209,154.87249999999923,155.29216057887757,0.5419433132135634,0.5327645737827847,155.03476827955606,0.30507893946589565,154.41,154.845,155.28,8072215.0,0.1320179444837887,155.4633855324254
2024-07-23 15:15:00+00:00,154.91,154.91,154.45,154.59,2879,154.601,998,-0.3100000000000023,41.33772201262048,-0.12126177312453024,0.020494451701891292,-0.14175622482642153,46.440345718613194,54.81600285128675,-0.18724173553718026,-80.52965815427609,32.49342585638822,0.3370000000007849,154.87555407217772,24.401874538632295,15.056100210447894,26.222015720129242,154.42710551566452,154.86299999999923,155.29889448433394,0.5629420640627039,0.18685082077156978,155.03163445085724,0.31614472950404654,154.41,154.845,155.28,8069336.0,0.13445215647445022,155.45103459915612
2024-07-23 15:20:00+00:00,154.59,155.15,154.57,155.06,2291,154.898,946,0.46999999999999886,52.39816341700412,-0.09234670067181128,0.0395276193236882,-0.13187431999549948,54.259462476024964,53.873116141507175,0.14208214931541452,28.665781500038232,41.055241145163556,0.9445000000007724,154.89312035101793,23.466334236352903,18.311504836659417,22.979125857984037,154.4299549555823,154.87399999999923,155.31804504441615,0.5734274886900662,0.7094382116627505,155.03297385926845,0.33499153453947267,154.41,154.845,155.28,8071627.0,0.14057019517900393,155.44477413392673
2024-07-23 15:25:00+00:00,155.06,155.12,154.84,154.87,1667,154.984,658,-0.18999999999999773,48.42341727264527,-0.08379675273110365,0.038462053811516655,-0.12225880654262031,56.20623683659229,52.30201501040977,0.21353694836290238,32.917705735685914,47.95298866711445,0.9465000000007819,154.89091841282576,22.597618241379188,17.205281946651784,21.59092563942103,154.4310855921895,154.87499999999923,155.31891440780896,0.5732550867599429,0.4943682837149868,155.03207463027002,0.33106356778665325,154.41,154.845,155.28,8069960.0,0.0987429443214033,155.44045552237574
2024-07-23 15:30:00+00:00,154.87,154.93,154.72,154.8,2150,154.821,886,-0.06999999999999318,47.00860183975515,-0.0817271724045554,0.03242530731045193,-0.11415247971500733,66.79706021811363,59.08758651024325,0.16175994823681705,-15.062478892258985,45.15400443459939,1.1060000000007904,154.88225951636616,22.215739482189488,16.404828206600033,23.2449337879784,154.42411819604754,154.86399999999924,155.30388180395093,0.568087875751233,0.4272531854872383,155.02922371268875,0.32241617008760715,154.41,154.845,155.28,8067810.0,0.05495929956567651,155.43360273127993
2024-07-23 15:35:00+00:00,154.81,155.08,154.73,154.78,2272,154.88,861,-0.020000000000010232,46.58975865461362,-0.08076978414410974,0.026706156456718075,-0.10747594060082781,54.726644452672254,59.24331383579234,-0.07746933505488052,8.442441153346756,54.655711618717376,1.2930000000007738,154.8725205148075,21.16779097580541,18.44347032375165,21.453479933878615,154.41871118696218,154.84949999999924,155.2802888130363,0.556396776272518,0.41933402412511167,155.02281164732318,0.32438644365277963,154.41,154.845,155.28,8065538.0,0.0007860024502549067,155.42705837289964
2024-07-23 15:40:00+00:00,154.8,154.83,154.21,154.51,3835,154.471,1340,-0.27000000000001023,41.24678890690413,-0.10063770178459208,0.005470591052988583,-0.10610829283758066,44.64422160429128,55.38930875835867,-0.10344604642140709,-126.01408098350979,49.74151557762067,1.2215000000007876,154.8379947514925,21.753887410074896,16.079423308396795,29.454028267157863,154.3988878610982,154.81249999999923,155.22611213890028,0.5343394608330027,0.13431924314047483,155.01427368025017,0.34550169767758143,154.21,154.745,155.28,8061703.0,-0.036068382400102,155.40975860730538
2024-07-23 15:45:00+00:00,154.53,154.63,154.4,154.47,2275,154.537,799,-0.03999999999999204,40.505668169367034,-0.11824774891846346,-0.00971156486470623,-0.10853618405375723,36.29651219275133,45.22245941657124,-0.03882741215298635,-121.04589504478226,42.20728201652078,1.4200000000007833,154.80294763230273,22.298119813325133,15.296144673615133,28.01923109766783,154.39217898754578,154.7719999999992,155.15182101245261,0.49081359994497886,0.10244432232901612,154.9950494982041,0.33725157641489634,154.21,154.74,155.27,8059428.0,-0.08752837535047953,155.3996174890163
2024-07-23 15:50:00+00:00,154.5,154.51,153.88,153.99,5445,154.148,2395,-0.47999999999998977,32.8726047764566,-0.1689878399900806,-0.0483613247490587,-0.1206265152410219,22.745295135979443,34.56200964434031,-0.4525179391040024,-237.45199311347076,36.47978908620602,1.1860000000007744,154.7255240482739,23.887899620433544,13.374315534745632,34.8692573285471,154.2388330981945,154.71449999999922,155.19016690180393,0.6148963436584383,-0.2615623425241536,154.85606855481618,0.35816217809954626,153.88,154.52499999999998,155.17,8053983.0,-0.1603366646577235,155.36653844624206
2024-07-23 15:55:00+00:00,153.99,154.11,153.82,154.01,9462,153.976,4206,0.01999999999998181,33.435463527205386,-0.20522024365030234,-0.06767498272742434,-0.137545260922878,16.868902025544255,25.303569784757965,-0.5103359173126765,-233.59910476987594,29.232506528386494,1.4530000000007703,154.65737890081925,25.46715631195578,12.590153268609358,34.03787953349074,154.11200447098167,154.67099999999922,155.22999552901678,0.7228187947547424,-0.09123907588398644,154.74683252425146,0.3532934510924373,153.82,154.485,155.15,8063445.0,-0.05570275747861074,155.3066315672513
2024-07-24 09:30:00+00:00,152.95,153.68,152.3,152.86,9820,153.056,2959,-1.1499999999999773,22.008296360087446,-0.3230066539977656,-0.1483691144599101,-0.17463753953785552,14.198751471855408,17.937649544459322,-1.36155384913208,-376.0044493028547,21.089479297460525,0.5345000000008042,154.48619995788408,28.534883430229797,9.17435214590754,48.91936154091286,153.61100884424056,154.57199999999924,155.5329911557579,1.2434220373142377,-0.39074701142678214,154.32778132512655,0.45020106172869034,152.3,153.72500000000002,155.15,8053625.0,-0.07598600629019484,152.9466666666667
2024-07-24 09:35:00+00:00,152.86,153.27,151.33,151.44,7874,152.235,3483,-1.420000000000016,15.131475635669215,-0.5248848198939413,-0.2801978242848686,-0.24468699560907267,12.27147274818755,14.44637541519536,-2.26524685382381,-343.0186201397659,16.45080569823666,-0.6114999999992108,154.19608567618084,31.884257355590247,6.890363279756831,49.18839047828478,152.74694491065074,154.41699999999923,156.08705508934773,2.163045635323187,-0.3912879637882468,153.53552099468294,0.5566152716052123,151.33,153.24,155.15,8045751.0,-0.16583291706931735,152.53132436607515
2024-07-24 09:40:00+00:00,151.44,151.73,151.07,151.27,6065,151.392,2667,-0.1699999999999875,14.545505663647033,-0.6906311342582683,-0.35675531091935647,-0.3338758233389118,9.1435549143876,11.871259711476474,-2.343447385409936,-278.08170515097174,12.43496134167352,-0.4904999999992299,153.9174108498779,35.100084384715714,6.314420953164261,48.3697052049283,152.09460151930472,154.25299999999922,156.41139848069372,2.798517345781945,-0.19102161317297112,152.54752965584765,0.5639998950619826,151.07,153.11,155.15,8039686.0,-0.19441182795547648,152.23146751406486
2024-07-24 09:45:00+00:00,151.29,152.37,151.26,152.15,6249,151.931,2233,0.8799999999999955,29.717989657119247,-0.7424194872871794,-0.3268349311586141,-0.4155845561285653,11.417376723813161,10.944134795462391,-1.57836858787761,-173.37388862891947,19.60450079925123,0.6705000000007999,153.7490860070324,36.346833344941274,13.06530959939884,42.00979268969176,151.79518558133753,154.11549999999923,156.43581441866093,3.0111369961641845,0.0764582626838823,152.47509184997628,0.6029999025575562,151.07,153.11,155.15,8045935.0,-0.15301438254419292,152.16799442370925
2024-07-24 09:50:00+00:00,152.14,152.29,150.71,150.83,7494,151.368,2935,-1.3199999999999932,23.09426979069289,-0.8798329321128335,-0.37139870078741455,-0.508434231325419,11.358417240770072,10.639782959656566,-2.727976267251375,-173.6795562344167,17.92012777861156,-0.36599999999918964,153.47107781588645,37.88747491966486,10.873655289670422,40.80207701078847,151.21539900456733,153.92349999999922,156.6316009954311,3.518762236347153,-0.07115668972786124,152.0979227834103,0.6727856238034439,150.71,152.93,155.15,8038441.0,-0.2123696186844559,151.98988098412528
2024-07-24 09:55:00+00:00,150.85,151.11,149.75,149.94,9622,150.374,3854,-0.8900000000000148,19.877340177486698,-1.0484636033339427,-0.432023497606819,-0.6164401057271237,10.897269818838188,11.22435459447343,-3.183315038419321,-182.2407576349952,16.385426364776706,-0.9529999999992071,153.13478469056392,39.844703262501056,9.410380071366188,44.81042067291351,150.49662357526384,153.69399999999922,156.8913764247346,4.160704288697539,-0.08704379799602557,151.5510083170314,0.7218723649603417,149.75,152.45,155.15,8028819.0,-0.26734468846752446,151.63802697846816
2024-07-24 10:00:00+00:00,149.91,150.63,149.78,150.55,6349,150.225,2401,0.6100000000000136,27.34722713361658,-1.1199723787540847,-0.40282581842156884,-0.7171465603325159,7.03960012153654,9.765095727047889,-2.745478036175708,-146.12316666855372,20.46591631489919,-0.08099999999922147,152.888614720034,41.662129580848955,8.628813064720255,41.08874885028015,150.0474703807854,153.48699999999923,156.92652961921306,4.481851387041047,0.07305208485593384,151.38589444976753,0.7310243388917455,149.75,152.45,155.15,8035168.0,-0.2043617948516129,151.4815339205456
2024-07-24 10:05:00+00:00,150.6,150.88,150.31,150.83,4929,150.61,2011,0.28000000000000114,30.548010222673287,-1.1408983722741084,-0.33900144955327405,-0.8018969227208343,12.892920609003397,10.276596849792332,-2.5520093035275804,-111.47990425294965,23.483243928658226,0.4375000000007958,152.69255617526886,42.75643483529739,10.622354788671293,38.76373632196759,149.71920160935028,153.2884999999992,156.85779839064813,4.656968253520575,0.15560458514198117,151.3105747779992,0.7195226003994775,149.75,152.45,155.15,8040097.0,-0.16229413828177955,151.41332357339363
2024-07-24 10:10:00+00:00,150.83,150.9,149.9,150.2,5833,150.274,2322,-0.6300000000000239,27.601524623114788,-1.1945481008464753,-0.3141209425005128,-0.8804271583459625,14.534340014650382,11.48895358172973,-2.78946346514789,-109.60884018552667,22.523511393133404,0.051500000000743285,152.4551698728623,44.023059131084125,9.596416375319523,38.9797212758992,149.3278178441315,153.04999999999922,156.77218215586694,4.864008044257101,0.11716005817898704,151.1550905974479,0.7395567003709435,149.75,152.45,155.15,8034264.0,-0.18611513558865014,151.31525269193844
2024-07-24 10:15:00+00:00,150.2,150.37,149.86,150.03,4607,150.066,1680,-0.1699999999999875,26.848963169179697,-1.2365295337638997,-0.2848819003343498,-0.9516476334295499,11.405750641394603,12.944337088349082,-2.8743445329190154,-105.5477643432,19.385821477744397,0.08150000000077284,152.2242013135421,45.22317686114716,9.113004904337501,37.41124182541838,148.9680312825255,152.80399999999923,156.63996871747298,5.020770028891608,0.13842249451057753,150.98987330337937,0.7231597932015897,149.75,152.45,155.15,8029657.0,-0.1961516646630666,151.23303404898172
2024-07-24 10:20:00+00:00,150.06,150.24,149.43,149.96,7223,149.83,2787,-0.06999999999999318,26.528224819931957,-1.2609135107360885,-0.2474127018452308,-1.0135008088908577,8.048965150462722,11.329685268835524,-2.6170530553932037,-101.21133862140954,18.714119347898862,0.12300000000075784,152.00856309320474,46.588049859436964,8.390110174697872,38.6546849738668,148.65704564110507,152.55699999999922,156.45695435889337,5.1127832336689485,0.16704738555766016,150.87383239502532,0.729362665115762,149.43,152.29000000000002,155.15,8022434.0,-0.1640305005719677,151.10423576327264
2024-07-24 10:25:00+00:00,149.96,150.07,149.51,149.96,5927,149.818,2464,0.0,26.528224819931957,-1.2656483814608919,-0.20171805805602738,-1.0639303234048645,8.712396527356841,9.389037439737676,-2.629699370170757,-92.7823408937599,18.029900931045432,0.23450000000076443,151.81346184623285,47.85543192927749,7.922215809718465,36.49901491677154,148.3862692373404,152.3254999999992,156.26473076265802,5.172122543709135,0.19975102468957773,150.82029587902684,0.7172653318932076,149.43,152.29000000000002,155.15,8022434.0,-0.11712222509215625,151.0133291865873
2024-07-24 10:30:00+00:00,149.95,150.39,149.58,149.58,6200,149.933,2629,-0.37999999999999545,24.672587923528415,-1.2852480849465735,-0.17705420923336712,-1.1081938757132064,7.943502254525597,8.234954644114675,-2.145754284966639,-85.79613992762204,24.21134335930471,-0.00799999999921397,151.6007511942107,48.19048557106384,10.446576473029733,33.581816244717515,148.1490275783842,152.0514999999992,155.95397242161422,5.133092960760053,0.18334177247351569,150.73703615319698,0.7238892367579767,149.43,152.275,155.12,8016234.0,-0.18062869720888727,150.93154579402517
2024-07-24 10:35:00+00:00,149.62,149.77,149.05,149.05,6999,149.437,2903,-0.5300000000000011,22.326802433949467,-1.3282364784473657,-0.1760340821873274,-1.1522023962600383,4.546066357089685,7.0673217129903305,-1.5781827786582103,-99.54515919428032,24.906319495817392,-0.4584999999992192,151.35782250904776,48.88601587399284,9.704116529771104,36.42678158546004,147.87416766713983,151.76049999999924,155.64683233285865,5.121665166969573,0.15127789290153817,150.39990621502665,0.7236114341324068,149.05,152.065,155.08,8009235.0,-0.21980719403551927,150.8108497301916
2024-07-24 10:40:00+00:00,149.05,149.33,148.82,149.18,6292,149.051,2732,0.12999999999999545,24.22973997500328,-1.3364098753104088,-0.14736598324029648,-1.1890438920701123,3.7650052818589934,5.418191297824381,-1.3816354862167035,-99.45559437718408,25.924336559218197,-0.2994999999992274,151.1504108415194,49.68312550055539,9.205061870118623,36.87271929778412,147.7016938904336,151.4794999999992,155.2573061095648,4.987877712252315,0.19565669421509688,150.26400536534916,0.708353474551522,148.82,151.95,155.08,8015527.0,-0.18764316934238687,150.70539614188255
2024-07-24 10:45:00+00:00,149.21,149.35,148.5,149.11,6789,148.81,2383,-0.06999999999999318,23.8903374991878,-1.3331678372366014,-0.1152991561331913,-1.21786868110341,7.950720514085926,5.42059738434449,-1.9980282615839617,-99.45957748785324,26.27773159846269,-0.2874999999991985,150.95608599946993,50.623434880094436,8.427189567077464,36.93815473740699,147.60509816320726,151.1959999999992,154.78690183679115,4.7499958157516895,0.20954371703700078,150.19827636881263,0.7184710835121272,148.5,151.66500000000002,154.83,8008738.0,-0.14567785826810728,150.5976263176691
2024-07-24 10:50:00+00:00,149.09,149.27,148.28,148.45,6268,148.729,1827,-0.660000000000025,20.9154889940841,-1.3680845557003067,-0.12017269967751742,-1.2479118560227893,9.336213586620461,7.017313127521416,-1.5779354239872867,-107.05991639572649,26.250983118701075,-0.8334999999992476,150.71741114237756,51.62756475903524,7.6195596100481895,35.527835454770226,147.45222624959146,150.8929999999992,154.33377375040695,4.560547872211118,0.14499264159555497,149.76544596439038,0.7378660061184045,148.28,151.45499999999998,154.63,8002470.0,-0.17329063084040208,150.49195794773297
2024-07-24 10:55:00+00:00,148.43,149.27,148.42,149.23,5329,148.969,1629,0.7800000000000011,31.734320067376576,-1.3176280296453626,-0.055772938898058566,-1.261855090747304,14.53650872891437,10.607814276539875,-0.4735227424303101,-89.97335283975087,25.39923435416386,0.0270000000007542,150.5757529383416,52.55997107519456,6.999327317453206,32.6358689944002,147.53932149125254,150.63099999999923,153.72267850874593,4.104969772154088,0.27342404845205265,149.70126149638435,0.7458755771099487,148.28,151.39499999999998,154.51,8007799.0,-0.12694043468742222,150.42444465764015
2024-07-24 11:00:00+00:00,149.24,149.44,148.95,149.22,4375,149.234,1790,-0.009999999999990905,31.67449424518592,-1.263878580119183,-0.0016187914975032136,-1.2622597886216798,20.35426666270466,14.742329659412787,-0.8834274327466085,-75.3053771565284,31.36739635130128,0.12450000000075079,150.4466336108805,52.92749358088006,8.331530345486978,31.065971555005735,147.65890255314096,150.39249999999922,153.12609744685747,3.635284268641414,0.2855390153830475,149.66479490668954,0.7275987501735245,148.28,151.195,154.11,8003424.0,-0.09811469960534436,150.38144570361547
2024-07-24 11:05:00+00:00,149.19,149.43,148.96,149.13,2989,149.165,1174,-0.09000000000000341,31.10612241158216,-1.21454350051755,0.038173030483303894,-1.252716531000854,29.78302295403772,21.55793278188521,-1.1270967314194857,-74.76129451473669,33.98478364485644,0.16650000000075238,150.32123993365377,53.268764479016596,7.93713971717974,29.595398018993798,147.92680447598474,150.14849999999925,152.37019552401375,2.9593309610346,0.2707831723586352,149.6275903929652,0.7091988394468441,148.28,150.98000000000002,153.68,8000435.0,-0.1326837492231015,150.35306432555495
2024-07-24 11:10:00+00:00,149.12,149.33,148.85,148.86,3335,149.102,1101,-0.2699999999999818,29.40161095949023,-1.1835881703394193,0.05530268852914766,-1.238890858868567,29.26523345831161,26.46750769168429,-0.892143808255641,-81.76602610018418,27.053653455475533,0.027500000000770797,150.18207422568673,53.67873551553895,7.544357232311208,29.264889953140095,148.04126876036008,149.94849999999923,151.85573123963837,2.543848374127324,0.2146386926303801,149.56243198152023,0.6928274937720709,148.28,150.775,153.27,7997100.0,-0.1509561086231913,150.31884458672874
2024-07-24 11:15:00+00:00,148.85,149.3,148.64,149.21,4268,148.942,1479,0.3499999999999943,34.41839119274407,-1.1179270065777587,0.0967710818326466,-1.2146980884104053,30.025445292620635,29.69123390165628,-0.5465573551956204,-73.92607392607376,26.373232692324322,0.49800000000075784,150.08949572800228,54.23383960766186,7.0292645742995585,29.439216519730973,148.03367972854548,149.83699999999925,151.64032027145302,2.4070426816524355,0.3261540088234638,149.54796235581125,0.6904826727883533,148.28,150.325,152.37,8001368.0,-0.06951030406758066,150.2786815093892
2024-07-24 11:20:00+00:00,149.22,149.38,148.86,149.04,3441,149.1,1166,-0.17000000000001592,33.18489916154339,-1.0673044195100658,0.11791493512027151,-1.1852193546303373,31.217515044076837,30.16939793166932,-0.613496932515345,-63.084672583353175,31.881354679541786,0.3955000000007374,149.98954375390682,54.47418695513519,7.486789502490916,27.827174640223753,148.01711508978997,149.72549999999924,151.43388491020852,2.28202264839227,0.2993719108900118,149.53314757203978,0.6783053390177552,148.28,150.325,152.37,7997927.0,-0.05948499664342842,150.2491843184333
2024-07-24 11:25:00+00:00,149.04,149.46,148.97,149.4,3053,149.215,1285,0.36000000000001364,38.233134655980635,-0.9867618863999041,0.1587659745843466,-1.1455278609842507,41.53190309081905,34.2582878091718,-0.3734329154441163,-38.185712955198746,36.787646647653176,0.8425000000007401,149.93339672972522,54.415409468793904,7.952140531729985,26.362266992040315,148.2885755114427,149.58799999999923,150.88742448855575,1.7373378727659061,0.4276602828194881,149.53063241300435,0.6648549576593448,148.28,150.285,152.29,8000980.0,-0.07436710833365254,150.22817606547326
2024-07-24 11:30:00+00:00,149.4,149.59,149.2,149.24,3462,149.368,1313,-0.1599999999999966,36.89875664887463,-0.9251771452292701,0.17628057260398444,-1.1014577178332545,44.86571879936812,39.205045644754286,-0.22730311538976533,-23.40332458442445,43.858056577996045,0.7855000000007522,149.86735894594187,53.899965122873105,9.047960278937364,25.22408987889814,148.33422107170327,149.50849999999923,150.6827789282952,1.5708523974168265,0.3856745218153359,149.52891421410558,0.6452224606836783,148.28,149.695,151.11,7997518.0,-0.04357228541046265,150.20701933348067
2024-07-24 11:35:00+00:00,149.24,149.49,149.22,149.36,1999,149.357,928,0.12000000000000455,38.628771117850334,-0.8568110130274533,0.195717363844641,-1.0525283768720943,49.92101105845222,45.43954431621275,0.20798389802079154,-17.11973066866681,49.62230826788445,0.9845000000007644,149.81903904632836,53.42133823023236,8.765795835392833,24.437466036045418,148.320733845223,149.47949999999923,150.63826615477547,1.5504014326730244,0.448436533330447,149.52667246114595,0.6184208563491306,148.28,149.59,150.9,7999517.0,0.023404602680410648,150.19543922992554
2024-07-24 11:40:00+00:00,149.35,149.37,148.91,148.91,2580,149.154,998,-0.45000000000001705,34.77812239811459,-0.8293810118661611,0.17851789200474655,-1.0078989038709076,46.32144788320241,47.03605924700721,-0.18098940876793979,-55.732484076436926,42.39847811900808,0.6610000000007403,149.73246389905898,53.36931822135503,8.291382072300683,26.762171340093833,148.32441332993255,149.3974999999992,150.47058667006587,1.4365523788104404,0.2728515256046686,149.50990907260027,0.6071050808956218,148.28,149.59,150.9,7996937.0,-0.05632263011010504,150.17588501114676
2024-07-24 11:45:00+00:00,148.95,149.01,148.52,148.55,3772,148.783,1028,-0.3599999999999852,32.02755981770252,-0.8271565834706678,0.14459385632019184,-0.9717504397908596,38.02580011358483,44.75608635174611,-0.3755616658842498,-118.52275980532242,44.77446106213581,0.43150000000073874,149.6198482896248,53.73850589034273,7.806700636248291,29.850384844952533,148.370937124671,149.28349999999924,150.19606287532747,1.2225904072831075,0.09810988380641898,149.45484842709024,0.5987404322602189,148.28,149.59,150.9,7993165.0,-0.13484777645552834,150.13936891228025
2024-07-24 11:50:00+00:00,148.55,148.76,148.36,148.59,3637,148.587,1291,0.03999999999999204,32.66479502010509,-0.8127966286483286,0.12716304891402486,-0.9399596775623534,28.85222945164516,37.73315914947709,0.09430784776018886,-140.3264898773783,46.936535908231505,0.5760000000007324,149.52176750013672,54.23461928530023,7.425124009978498,30.346478660926174,148.34565292824732,149.20299999999924,150.06034707175115,1.1492357013624679,0.14250184073842007,149.4112282114082,0.584544687098773,148.28,149.33499999999998,150.39,7996802.0,-0.10694109016341197,150.10296251647745
2024-07-24 11:55:00+00:00,148.62,148.74,147.86,147.88,4817,148.228,1762,-0.710000000000008,27.70069421545119,-0.848921488788676,0.07283055101894198,-0.921752039807618,15.143626174821996,27.340551913350282,-0.9046438383703004,-212.1129276249801,48.69656231284885,-0.04099999999925785,149.36540869059988,55.11191819326575,6.654508753329342,33.09383995685263,148.14571107532197,149.09549999999925,150.04528892467653,1.2740678621115773,-0.13987901333565136,149.25808259480138,0.6056486380202889,147.86,149.125,150.39,7991985.0,-0.13971475367421463,150.04504528755692
2024-07-24 12:00:00+00:00,147.9,148.09,147.28,147.32,5231,147.646,1826,-0.5600000000000023,24.53375943950752,-0.9122224876018947,0.007623641764578637,-0.9198461293664734,8.850597744388622,17.615484456951545,-1.2732877630344475,-277.40599107711586,49.6974733374723,-0.4919999999992797,149.1706078629237,56.30049514816432,6.033768945896571,36.68619705458196,147.8174585516056,148.96349999999924,150.1095414483929,1.5386875958119297,-0.217033403243342,149.02440630904104,0.6202451638759827,147.28,148.83499999999998,150.39,7986754.0,-0.21928452110879493,149.96722960174552
2024-07-24 12:05:00+00:00,147.32,147.48,146.98,147.34,6182,147.199,2151,0.020000000000010232,24.864145978905324,-0.9498261477820336,-0.023984014732448156,-0.9258421330495854,5.560258181345822,9.851494033518433,-1.2002950445919591,-245.72990207242074,38.91248794010331,-0.3659999999992749,148.99626425693097,57.56582409040489,5.681460345487454,38.04747776644962,147.5781814593456,148.83249999999924,150.0868185406529,1.6855438706648924,-0.09494456616317758,148.68902281826394,0.6116562235991267,146.98,148.685,150.39,7992936.0,-0.22832161444640897,149.87073298267921
2024-07-24 12:10:00+00:00,147.34,147.55,147.16,147.17,3859,147.369,1326,-0.17000000000001592,23.906109294374577,-0.9820247288601252,-0.044946076648431754,-0.9370786522116934,7.601466222155525,7.337440715962944,-1.1352949079672325,-191.82389937107402,38.25295163258832,-0.4149999999992815,148.82233432769945,58.49548170892445,6.255003801565566,36.268605699112456,147.3133349216357,148.71199999999925,150.1106650783628,1.8810386227924727,-0.0512399014792735,148.3865689669426,0.5958236361991902,146.98,148.375,149.77,7989077.0,-0.20571827269513027,149.8144982256171
2024-07-24 12:15:00+00:00,147.22,147.74,147.2,147.7,3571,147.522,1208,0.5300000000000011,32.62247205669237,-0.9537811701166277,-0.013362014323947458,-0.9404191557926802,16.219667943805575,9.793797449101929,-1.0119965149788968,-133.16739265713068,44.53449896664339,0.21850000000071645,148.715445344109,58.69421410426292,8.111087395043612,33.782574796893186,147.18847149704814,148.64449999999925,150.10052850295037,1.9590748436048704,0.17565882189636714,148.28073890830075,0.5939790907563925,146.98,148.285,149.59,7992648.0,-0.0962065983744452,149.7696166777507
2024-07-24 12:20:00+00:00,147.68,147.77,147.17,147.44,3333,147.394,1205,-0.2599999999999909,30.76095313044222,-0.9415244654587127,-0.0008842477328260268,-0.9406402177258867,17.496807151979187,13.772647105979715,-1.073537305421357,-120.21391894532618,44.56540739428669,0.058500000000719865,148.59397435895576,58.87875132850578,7.526274681643503,31.346837358694,147.03350688932306,148.55749999999927,150.08149311067547,2.051721536342775,0.13336448433699646,148.14546496409218,0.5944091557023662,146.98,148.285,149.59,7989315.0,-0.13520038685423738,149.7277283024891
2024-07-24 12:25:00+00:00,147.47,147.47,147.01,147.05,3021,147.161,1114,-0.38999999999998636,28.164784142481558,-0.9523031217471498,-0.00933032321701055,-0.9429727985301393,15.964240102171074,16.560238399318234,-1.5729585006693414,-125.51983080250176,37.41000011238719,-0.2559999999992897,148.44692918191237,59.18998129089886,7.103415093132033,31.53987427472745,146.8193917462722,148.45449999999926,150.0896082537263,2.202840942816907,0.07051773275627526,147.91055593906492,0.5848085017236263,146.98,148.285,149.59,7986294.0,-0.2111059358471923,149.68647024708144
2024-07-24 12:30:00+00:00,147.04,147.09,146.75,146.87,4202,146.883,1589,-0.18000000000000682,27.03085595930792,-0.9642544550586365,-0.01702532522279776,-0.9472291298358387,8.177288507545965,13.879445253898362,-1.588046100241225,-127.02831913158607,30.334301904001194,-0.37549999999927763,148.29674545030167,59.692485983542014,6.799334774339714,33.46325136103968,146.60046788721488,148.37549999999925,150.15053211278362,2.3926215753738083,0.07592316523286212,147.70357011030273,0.5673221801719389,146.75,148.17000000000002,149.59,7982092.0,-0.17914864905541703,149.62523995266915
2024-07-24 12:35:00+00:00,146.87,147.0,146.48,146.7,4763,146.719,1526,-0.17000000000001592,25.967519538876694,-0.9761906340911821,-0.023169203404274752,-0.9530214306869074,4.660433144587835,9.600653918101246,-1.780931976432798,-122.08398133748219,23.752648290026492,-0.5049999999993133,148.14467445503485,60.36017352796592,6.351510868259757,34.67906900542819,146.37759517970292,148.24899999999926,150.1204048202956,2.5246778329652724,0.08613978568410818,147.5161360542344,0.5639420244453726,146.48,148.035,149.59,7977329.0,-0.2537515535877433,149.55471494712037
2024-07-24 12:40:00+00:00,146.71,146.82,146.39,146.61,3487,146.588,1005,-0.08999999999997499,25.397897314599717,-0.9815971488991124,-0.02286057456976409,-0.9587365743293483,6.13202709671572,6.323249582949461,-1.544557115035916,-116.01908657123629,17.338432287361886,-0.5984999999992624,147.99851498312677,61.0444119897108,5.999615108027078,33.917335717981445,146.17357557951493,148.11849999999927,150.0634244204836,2.626173530631691,0.11219572747623788,147.33132578718974,0.5543747369849893,146.39,147.99,149.59,7973842.0,-0.2616269026152144,149.50312121698803
2024-07-24 12:45:00+00:00,146.63,147.15,146.41,147.04,4264,146.851,1479,0.4299999999999784,32.96404616434354,-0.940344735726967,0.01471347088190511,-0.9550582066088721,11.994269904794585,7.595576715365667,-1.0164927633793508,-86.75331014704736,20.575771638205673,-0.19349999999928968,147.9072278418766,60.43062983496412,9.593518008011849,30.75900754115133,146.07310948237378,148.01399999999927,149.95489051762476,2.622576942215601,0.24908424994757491,147.31381592510016,0.5676336843432049,146.39,147.99,149.59,7978106.0,-0.2071328440391086,149.44788146364633
2024-07-24 12:50:00+00:00,147.02,147.07,146.77,147.0,2261,146.932,802,-0.03999999999999204,32.632495185582414,-0.9004991728630216,0.04364722699668033,-0.944146399859702,17.397099159517694,11.84113205367562,-1.0700585503735094,-73.58695053178539,24.701295639353003,-0.23799999999926058,147.8208251902693,59.86068926269935,9.218734020172441,29.557364567361347,145.97293531898273,147.92099999999925,149.86906468101577,2.633925786083826,0.2636115450954465,147.30684623363857,0.5485169926044033,146.39,147.99,149.59,7975845.0,-0.1515572997279123,149.42039825825796
2024-07-24 12:55:00+00:00,146.96,147.2,146.9,147.03,3596,147.081,1187,0.030000000000001137,33.175360844712124,-0.856625878050977,0.07001641744697995,-0.926642295497957,24.032914231429046,17.808094431913393,-0.5747903705707325,-61.127573892562566,31.181306642569968,-0.20899999999926422,147.74550850548175,58.84247316918428,10.596040465450905,28.364047056861793,145.9215228111918,147.81199999999927,149.70247718880674,2.5579481893316856,0.293173912748303,147.30094255735503,0.5307657788469448,146.39,147.99,149.59,7979441.0,-0.20100401548490063,149.37957078559023
2024-07-24 13:00:00+00:00,147.03,147.06,146.72,146.92,2229,146.892,843,-0.11000000000001364,32.152280357673064,-0.8212650245309874,0.08430181677357562,-0.905566841304563,24.27995121557862,21.90332153550807,-0.2715177844148875,-67.35373097347694,32.004012070100366,-0.2974999999992747,147.66688864781682,58.14081525576437,10.098433270924511,29.51822879644208,145.86575653746806,147.70599999999928,149.5462434625305,2.491765348098559,0.2864413008379438,147.2943028221885,0.5171396517864489,146.39,147.99,149.59,7977212.0,-0.18452117604112458,149.35345042754432
2024-07-24 13:05:00+00:00,146.93,147.05,146.82,146.98,3193,146.944,1282,0.060000000000002274,33.359470919207574,-0.7794151817499824,0.10092132764366446,-0.8803365093936468,28.087764417194936,25.466876621400484,-0.24433283561831054,-60.07362036333336,39.000242556264595,-0.2104999999992856,147.60147068135808,57.4892757647316,9.764375843216616,28.541762119118594,145.89401803634473,147.58499999999927,149.2759819636538,2.291536353497367,0.3211098601277337,147.26393237035106,0.4966296766588467,146.39,147.99,149.59,7980405.0,-0.19854340317950414,149.31772132961495
2024-07-24 13:10:00+00:00,147.0,147.2,146.92,147.17,3301,147.073,1084,0.18999999999999773,37.17173251072386,-0.7225879239386757,0.12619886836397698,-0.8487867923026526,37.92693765757847,30.098217763450293,0.0,-43.0921252924883,46.92260944111157,-0.009999999999280362,147.56037823551446,56.275595933740895,11.585283866589704,27.35537955267744,145.96386664461062,147.48149999999927,148.99913335538793,2.0580660698306716,0.39737310434920164,147.26150608057685,0.481156128326072,146.39,147.94,149.49,7983706.0,-0.12605133623257295,149.28410355052196
2024-07-24 13:15:00+00:00,147.16,147.42,147.07,147.36,2417,147.28,1008,0.19000000000002615,40.81776316870881,-0.6546738282296758,0.15529037125838152,-0.8099641994880573,53.83915885194614,39.9512869755728,-0.23019634394040311,-15.657453267295377,55.74437740930331,0.18000000000074579,147.54129459403688,54.31727103350561,14.302175621517764,25.905820152592305,146.1323358789185,147.38149999999928,148.63066412108006,1.6951437203187476,0.4913942453051476,147.26505407135997,0.4717878334456379,146.39,147.88,149.37,7986123.0,-0.10479453028511668,149.26217290154054
2024-07-24 13:20:00+00:00,147.36,147.68,147.2,147.4,3498,147.473,1104,0.03999999999999204,41.586311067299725,-0.5908132252869507,0.1753207793608853,-0.766134004647836,66.66666666666633,52.810921058729924,-0.027129679869775103,16.484692785265693,55.407862274835814,0.21800000000072828,147.52783796603336,51.62096532248744,17.195606132557163,24.025532997838134,146.27139089441613,147.3059999999993,148.34060910558247,1.4047073514767585,0.545427784993116,147.27727348198903,0.4723744167709508,146.39,147.7,149.01,7989621.0,-0.07674831302754352,149.23351014486283
2024-07-24 13:25:00+00:00,147.4,147.57,147.28,147.34,2023,147.424,659,-0.060000000000002274,40.7318550821047,-0.5388333999011934,0.1818404837973141,-0.7206738836985075,70.77294685990336,63.759590792838225,0.19721183270995368,27.16049382716398,49.43770295327217,0.17100000000073123,147.50994863593493,49.117252876542004,16.420170183673147,22.942101461083556,146.38149826308944,147.24549999999928,148.10950173690912,1.1735526544578216,0.5546873900616835,147.28610868264101,0.45934767271588234,146.39,147.575,148.76,7987598.0,-0.04944512172933563,149.217069994278
2024-07-24 13:30:00+00:00,147.33,147.79,147.16,147.78,2151,147.4,846,0.4399999999999977,49.006350215800396,-0.4568681988166077,0.21104454790551985,-0.6679127467221275,80.43823326432015,72.62594893029622,0.6195955606999259,85.04149778035081,55.61777645060905,0.6395000000007371,147.53566781346493,46.079760800062786,18.185717093166605,20.752677740771475,146.54504545509138,147.2049999999993,147.86495454490722,0.8966469140422157,0.9356360634511025,147.41336764146442,0.47153712466474756,146.39,147.565,148.74,7989749.0,-0.02894499098766554,149.2016062243531
2024-07-24 13:35:00+00:00,147.75,147.95,147.55,147.95,3240,147.76,1151,0.1699999999999875,51.805941297359716,-0.37388271991767397,0.2352240214435628,-0.6091067413612368,89.37543133195295,80.19553715205842,0.8520790729379613,153.77668308702343,62.6243530375844,0.8420000000007235,147.57512802170635,42.795769373838326,19.52197075104785,19.481453668892946,146.53368817336053,147.20849999999928,147.88331182663802,0.9168109540396762,1.0494124219000007,147.5352183168621,0.4664273300458354,146.39,147.24,148.09,7992989.0,0.08265879010938272,149.1822162686152
2024-07-24 13:40:00+00:00,147.94,148.21,147.76,147.82,3530,148.02,1237,-0.12999999999999545,49.56498889683248,-0.314975205453635,0.2353052287260814,-0.5502804341797164,92.6190476190473,87.47757073843974,0.8253188732009864,165.93617839292776,71.61860442039222,0.7520000000007485,147.59844916249622,40.453098377997044,22.164937977699765,18.135544444224315,146.50881317013167,147.23349999999928,147.9581868298669,0.9844048125835645,0.9046575540139584,147.5836138969318,0.46525394932827696,146.39,147.3,148.21,7989459.0,0.11592744382850946,149.16340229865486
2024-07-24 13:45:00+00:00,147.83,147.87,147.41,147.43,2395,147.672,829,-0.38999999999998636,43.48750898070921,-0.29634424448659047,0.20314895175450076,-0.49949319624109123,78.57142857142817,86.85530250747574,0.265233949945598,75.43378995433183,75.65926999217143,0.41400000000075465,147.58240638511563,37.83595609682261,20.598343111372287,22.23149024603073,146.50961548520587,147.23799999999926,147.96638451479265,0.9893974582558768,0.6317985185717518,147.57747972977103,0.4648786672334006,146.39,147.3,148.21,7987064.0,0.046480465548652726,149.147323533212
2024-07-24 13:50:00+00:00,147.44,147.46,147.11,147.19,3542,147.298,935,-0.2400000000000091,40.21926850185695,-0.29751549450404013,0.16158216138964088,-0.459097655893681,59.682539682539215,76.95767195767117,0.12925170068027736,6.508549365695063,75.53153822468583,0.23350000000073123,147.54503434843795,36.119350521878715,19.470712348235033,25.706777200563902,146.51093681497173,147.23899999999927,147.9670631850268,0.9889542648721339,0.4663490744986547,147.56880359459495,0.45667304814530013,146.39,147.3,148.21,7983522.0,0.07386439281299459,149.11947420494894
2024-07-24 13:55:00+00:00,147.19,147.43,147.18,147.27,2210,147.324,927,0.0800000000000125,41.789677965588226,-0.28866088418149616,0.13634941736974787,-0.42501030155124403,45.79631405134751,61.35009410177124,0.16323199347072492,18.921512185754086,74.26988421272867,0.38400000000078194,147.51884060096768,34.52535963085938,18.68392148366059,24.66799355991874,146.52042396297426,147.21749999999926,147.91457603702426,0.9470015956323162,0.5376572979217655,147.5616253284914,0.44191068756349294,146.39,147.3,148.21,7985732.0,0.017042483908114494,149.1028726511337
2024-07-24 14:00:00+00:00,147.28,147.35,146.88,146.9,2259,147.069,975,-0.37000000000000455,36.95447079541655,-0.3079495982116214,0.09364856267169813,-0.4015981608833195,30.775540641312332,45.418131458399294,-0.013612850530886345,-34.58416656864339,68.57398679479849,0.0865000000007683,147.45990340087553,33.70713881479872,17.270941487804638,27.62962188359641,146.48817599970292,147.19049999999928,147.89282400029563,0.9543061546721575,0.29318662050799327,147.54836525907137,0.44391706702324335,146.39,147.3,148.21,7983473.0,-0.010808853384175249,149.08391033400582
2024-07-24 14:05:00+00:00,146.89,147.11,146.8,146.84,3454,146.944,1344,-0.060000000000002274,36.22255791942106,-0.32433876620430624,0.06180751574321064,-0.3861462819475169,19.015659955257306,31.862504882638657,-0.09525105456523741,-58.89441180901568,59.7257870211826,0.09200000000078035,147.40086498174452,33.111933451613396,16.390484219230494,27.53667828131403,146.46345272214057,147.17999999999927,147.89654727785796,0.973701967466637,0.2627511746222044,147.5132473468151,0.43435156223586896,146.39,147.3,148.21,7980019.0,-0.011814355796866662,149.053824365946
2024-07-24 14:10:00+00:00,146.87,147.12,146.69,146.87,3046,146.876,1145,0.030000000000001137,36.89554558417615,-0.33108995176891654,0.044045064142880286,-0.3751350159117968,10.658777817025763,20.149992804531408,-0.20384589250524998,-63.955783655744305,58.51735945700709,0.1870000000007792,147.35030641205458,32.78559776972964,15.230634525110492,27.398315419008387,146.46345272214057,147.17999999999927,147.89654727785796,0.973701967466637,0.2836848945085265,147.48024264240576,0.43404073636187884,146.39,147.3,148.21,7983065.0,0.00012084676190105356,149.02769482440291
2024-07-24 14:15:00+00:00,146.89,147.03,146.59,146.74,2429,146.741,1037,-0.12999999999999545,35.1639577055116,-0.342976607675439,0.025726726589086257,-0.3687033342645253,9.718351932528272,13.130929901603388,-0.4207383279044574,-89.51372682945428,51.58586780311314,0.1505000000008181,147.2921819918589,32.68629790412374,14.128875937512053,27.06042001549284,146.47061824497354,147.18199999999928,147.89338175502502,0.9666695044580782,0.18933698617047406,147.4370273868667,0.4344663980503159,146.39,147.3,148.21,7980636.0,-0.0005594155063893652,149.00628782516137
2024-07-24 14:20:00+00:00,146.76,146.77,146.22,146.35,3480,146.384,1344,-0.3900000000000148,30.53415537162312,-0.37949206050618045,-0.008630980993324155,-0.3708610795128563,9.21134261299981,9.862824120850888,-0.7123473541384095,-161.13919597059314,43.06196042162446,-0.14299999999920487,147.20245037358663,33.26651459577555,12.875116247322149,30.628755537131557,146.408476495182,147.16899999999927,147.92952350481656,1.0335376401515124,-0.03844489671363997,147.16828702730808,0.4427187981895799,146.22,147.215,148.21,7977156.0,-0.03330158082430739,148.97173109252392
2024-07-24 14:25:00+00:00,146.34,146.68,146.34,146.47,2555,146.487,939,0.12000000000000455,33.438121797686215,-0.39420368810283435,-0.018674086871982465,-0.3755296012308519,9.45157888206429,9.46042447586373,-0.5904710194108875,-138.2456140350922,43.239902695467386,0.06650000000078649,147.1326931951498,33.80528723802366,12.156938691843541,28.920275057696347,146.32224637097798,147.14049999999926,147.95875362902055,1.1122072155814196,0.09028596011162729,146.9766356066973,0.43538174117603873,146.22,147.215,148.21,7979711.0,-0.09762964849916585,148.9474386297837
2024-07-24 14:30:00+00:00,146.47,146.72,146.3,146.35,2802,146.518,996,-0.12000000000000455,31.99759198733927,-0.4108101919110254,-0.028224472544138846,-0.38258571936688657,8.542713567838646,9.068545020967187,-0.9676546217350146,-132.29674096672053,35.070631553740164,0.04750000000078103,147.05815098608792,34.30557612011118,11.317145002826592,26.922480621636332,146.22123960315898,147.10799999999927,147.99476039683955,1.2055909900757158,0.07260157157436038,146.80513496943144,0.43428304537774937,146.22,147.215,148.21,7976909.0,-0.15496018328008315,148.92091416749963
2024-07-24 14:35:00+00:00,146.36,146.4,146.05,146.23,3654,146.22,1667,-0.12000000000000455,30.578903743571175,-0.4287120374369806,-0.03690105445607522,-0.3918109829809054,9.14293690675521,9.045743118885655,-1.1625549172017524,-152.58340714496674,33.688428891231815,-0.012499999999221245,146.97927946360335,35.208912115460706,10.656502503241619,29.520540032389363,146.10213044285024,147.06799999999924,148.03386955714825,1.3135006352830128,0.0661940094308326,146.66146296885475,0.42826282785076686,146.05,147.13,148.21,7973255.0,-0.14463314946429967,148.88401123293661
2024-07-24 14:40:00+00:00,146.22,146.29,145.82,145.88,3543,146.01,1459,-0.3499999999999943,26.840911352403516,-0.46577232054204387,-0.05916907004891081,-0.40660325049313306,5.792152300320012,7.82593425830423,-1.3124069814639427,-165.4476205537831,27.473781509739137,-0.3234999999992283,146.8745861813554,36.40101176684454,9.826916543895878,31.032005373348408,145.92056583884232,147.01599999999925,148.11143416115618,1.4902244125223596,-0.01851587264700741,146.45806448388302,0.4312440544328549,145.82,147.015,148.21,7969712.0,-0.19302573210964075,148.84616742749898
2024-07-24 14:45:00+00:00,145.87,146.0,145.53,145.79,4269,145.77,1692,-0.09000000000000341,25.9620612262569,-0.49667969539029855,-0.07206115591773238,-0.42461853947256617,6.848428707230149,7.261172638101397,-1.1123923217798426,-165.98117173933414,19.29132717409771,-0.3914999999992119,146.77129225932154,37.89406692926932,9.066791544513702,33.40437992031136,145.73741386628748,146.95649999999927,148.17558613371105,1.6591115516656831,0.0215678499895651,146.24466522410523,0.4340123362590795,145.53,146.87,148.21,7965443.0,-0.202851983132885,148.79839412159595
2024-07-24 14:50:00+00:00,145.79,145.86,145.64,145.76,2953,145.751,1148,-0.030000000000001137,25.66045154019011,-0.5176278700390355,-0.07440746445317548,-0.44322040558586007,7.347004205805827,6.662528404451603,-0.9715333922141522,-143.0679372886604,11.210129912294502,-0.40499999999920533,146.6749787108147,39.28047529437806,8.726525496942616,32.15075273904842,145.5655849132041,146.88599999999923,148.20641508679435,1.7978773835425155,0.07361892814621068,146.10269824301784,0.4187257408120043,145.53,146.87,148.21,7962490.0,-0.24315107147297707,148.76599495568206
2024-07-24 14:55:00+00:00,145.75,146.13,145.75,145.91,3402,145.96,1329,0.15000000000000568,30.036976143760434,-0.5161755525126637,-0.058364117541442884,-0.4578114349712208,13.073223845785174,9.08955225293999,-0.9234738914918217,-106.09339681624186,18.733459772478227,-0.16149999999919373,146.60212359549902,39.35199865753661,12.793527500689427,30.05280078871088,145.44673337711743,146.81349999999924,148.18026662288105,1.861908643117723,0.16947539365051906,146.06698058448148,0.4159596164682894,145.53,146.87,148.21,7965892.0,-0.27435763017324055,148.731653152608
2024-07-24 15:00:00+00:00,145.89,146.23,145.86,146.09,2768,146.078,1236,0.18000000000000682,34.983487971205044,-0.4947963800630646,-0.02958795607347503,-0.46520842398958956,19.663954403522933,13.361394151704252,-0.5513955071477228,-81.62302429818388,25.533592228221043,0.12400000000079103,146.5533499197372,39.00382799249662,13.705066678600735,28.12816480764501,145.37439743686724,146.74799999999922,148.1216025631312,1.8720562639790514,0.2604838482177482,146.06970597255997,0.4126767867205527,145.53,146.87,148.21,7968660.0,-0.2566703974913789,148.70558732508547
2024-07-24 15:05:00+00:00,146.08,146.15,145.82,146.04,2092,145.996,960,-0.05000000000001137,34.25890823966344,-0.4763962149807526,-0.00895023279293039,-0.4674459821878222,25.728260467829017,19.488479572378647,-0.5448106782892981,-79.06543795960415,20.406009897271122,0.25050000000075556,146.5044594511908,38.76248148937063,12.910890691433352,27.200600006290625,145.3045791638845,146.68299999999923,148.06142083611394,1.8794554735241589,0.2667620863118895,146.06651092330873,0.4067713019547998,145.53,146.87,148.21,7966568.0,-0.22486827378401084,148.68580749376608
2024-07-24 15:10:00+00:00,146.03,146.1,145.76,145.91,2203,145.922,931,-0.12999999999999545,32.38101228536017,-0.46692148490225804,0.00041959782845130134,-0.46734108273070935,27.131677767228314,24.17463087952636,-0.6536392728263118,-80.40439744211238,20.441019789455652,0.3255000000007726,146.4478442653631,38.66486622465194,12.130918794840882,26.62345209189953,145.2689323184726,146.5894999999992,147.9100676815258,1.8017220626669779,0.24272428081320244,146.05574792541276,0.40200192324374295,145.53,146.87,148.21,7964365.0,-0.2638178543353755,148.66467685167504
2024-07-24 15:15:00+00:00,145.91,146.12,145.83,146.02,2083,145.995,983,0.11000000000001364,35.59787284290722,-0.4454022919928491,0.01755103259028823,-0.4629533245831373,27.579653051350732,26.81319709546896,-0.4906637590295748,-67.68513936994911,26.1693167495936,0.6485000000007801,146.40709719247138,38.47825782450255,11.855726704539274,25.223748300924115,145.3092246828568,146.4929999999992,147.6767753171416,1.6161527405983873,0.3002154660814347,146.05317554954044,0.39400178586918927,145.53,146.87,148.21,7966448.0,-0.31322706501911174,148.64547112140684
2024-07-24 15:20:00+00:00,146.02,146.18,145.88,146.03,2945,146.035,1345,0.009999999999990905,35.89643704732058,-0.42266899507532685,0.0322274636062484,-0.45489645868157524,29.35010482180263,28.0204785467935,-0.21865391185513783,-58.03120966796277,33.392342317668806,0.8515000000007547,146.37118317414078,38.00736949779003,12.306348528011629,23.828120840766896,145.37395106893044,146.4034999999992,147.433048931068,1.4064539865082184,0.31860988403364127,146.0520286557968,0.3872873725928194,145.53,146.7,147.87,7969393.0,-0.271814131446515,148.61918547285345
2024-07-24 15:25:00+00:00,146.03,146.06,145.33,145.41,4665,145.622,1869,-0.6200000000000045,27.41152870902476,-0.44949995623593964,0.004317201956508476,-0.4538171581924481,23.235499650593436,26.72175250791521,-0.7236976855328758,-110.32811611404233,31.692715437217505,0.47000000000076625,146.27964191946072,38.699539218306285,10.747971063889697,30.351485103379655,145.29958674281082,146.3024999999992,147.3054132571876,1.3710131504087786,0.055046264668350366,145.9726648938879,0.4117668459790459,145.33,146.395,147.46,7964728.0,-0.2857117527766212,148.571874102838
2024-07-24 15:30:00+00:00,145.43,146.0,145.4,145.99,5337,145.707,2446,0.5800000000000125,41.37256593749071,-0.41913105166108267,0.027748885225092335,-0.446879936886175,28.790301092458716,27.125301854951203,-0.24598565083702173,-75.86666666666983,42.18023272900154,1.3425000000007685,146.25205697475016,39.342268244499955,9.664682600469941,27.292357621113375,145.31868454144322,146.2424999999992,147.1663154585552,1.2634021690767014,0.3633385068085555,145.97283302740337,0.4252120712662565,145.33,146.38,147.43,7970065.0,-0.16350942295256884,148.52299762953675
2024-07-24 15:35:00+00:00,145.99,146.61,145.85,146.49,4552,146.276,1973,0.5,50.2548988620824,-0.3506752882287856,0.07696371892591153,-0.4276390071546971,45.49693578470511,32.50757884258536,0.1778020925938817,17.602578405853713,44.624925814772,2.1740000000007456,146.27471821525015,37.51328495216095,18.197907063687243,23.993535476008592,145.39823544630175,146.20349999999922,147.0087645536967,1.1015667254169341,0.677891848514433,146.00340141425787,0.44912549474723956,145.33,146.34,147.35,7974617.0,-0.09968244888883682,148.49034599424988
2024-07-24 15:40:00+00:00,146.5,146.79,146.34,146.46,4967,146.642,2146,-0.030000000000001137,49.76769622366093,-0.295438718152468,0.10576023120178324,-0.40119894935425127,69.44417069084476,47.9104691893358,0.397587057855775,67.34618360412794,52.74647082306736,2.527000000000754,146.29236409951204,35.26174483180362,19.758014684538004,22.27661326782305,145.43139933910766,146.1814999999992,146.93160066089075,1.0262593568838076,0.6856417508483376,146.03038976221077,0.4491879594081502,145.33,146.22500000000002,147.12,7969650.0,-0.09940340576157441,148.45919285414146
2024-07-24 15:45:00+00:00,146.45,146.67,146.02,146.51,4932,146.397,2228,0.04999999999998295,50.62682004429194,-0.24480677614792512,0.12511373856506092,-0.36992051471298604,80.55747183075455,65.16619276876774,0.4938610329926707,50.681830729309596,51.409240095619005,2.984000000000748,146.31309132812993,33.945472039901205,17.778999134166657,24.976413558970254,145.46042920762585,146.1649999999992,146.86957079237254,0.9640759311372077,0.7448299047698689,146.05453621067846,0.4635316765932807,145.33,146.22500000000002,147.12,7974582.0,-0.023490045298179947,148.42720423367751
2024-07-24 15:50:00+00:00,146.52,146.56,144.96,145.0,9838,145.508,4920,-1.509999999999991,32.531443490672174,-0.32280389536202847,0.037693295480766054,-0.3604971908427945,53.46832347730584,67.82332199963464,-0.5214050493962619,-139.0318054256265,45.759721791521464,1.8035000000007528,146.18803501116517,34.454836245521264,14.048769965943208,33.63606503078179,145.27557852053638,146.0714999999992,146.867421479462,1.0897697079345523,-0.17311916291188822,145.99002184077875,0.544707985408046,144.96,145.995,147.03,7964744.0,-0.13864587281965846,148.3394250039716
2024-07-24 15:55:00+00:00,145.01,145.35,144.53,144.63,21849,144.783,11232,-0.37000000000000455,29.727585153712393,-0.4097497420926004,-0.03940204099984468,-0.3703477010927557,29.144162973001954,54.38998609368704,-0.8772531012267826,-265.4988055966239,35.0492407317067,1.7005000000007442,146.03965072438754,35.403244799173244,12.590765382255697,35.58746725314333,145.00935168350554,145.9659999999992,146.92264831649288,1.31078239657684,-0.1982712335165946,145.88212815884003,0.5643717007360423,144.53,145.66,146.79,7942895.0,-0.27622355962460976,148.12024492157184
2024-07-25 09:30:00+00:00,144.15,144.75,142.82,142.82,12734,143.919,4349,-1.8100000000000023,20.444523127095675,-0.6175876591368876,-0.1977919664353055,-0.4197956927015821,2.2035237035956783,28.272003384634086,-2.2383462249298436,-374.95263109750425,31.056350646647907,0.13300000000072032,145.7330173220649,37.5011438027814,9.968490919911417,46.628585403518194,144.1340426609528,145.78949999999924,147.4449573390457,2.271024098507037,-0.3968820669548898,145.39861266358548,0.6619165792548969,142.82,144.805,146.79,7930161.0,-0.35633377431330393,143.46333333333334
2024-07-25 09:35:00+00:00,142.82,143.44,141.93,142.37,12140,142.576,4661,-0.44999999999998863,18.86707589891593,-0.8092830339249986,-0.31158987297873314,-0.4976931609462654,4.492758901149163,11.94681519258186,-2.513010134209792,-325.44045102184793,24.53539063027134,-0.0874999999992383,145.41272995805872,39.83796494672078,8.480349843107053,48.46654796336077,143.38941025207797,145.58449999999922,147.77958974792048,3.015554194191374,-0.2322024083624231,144.82513230503673,0.7224939664509751,141.93,144.36,146.79,7918021.0,-0.3655522377981243,143.03221382434137
2024-07-25 09:40:00+00:00,142.34,143.75,141.94,142.09,13528,142.765,6194,-0.28000000000000114,17.939563087740968,-0.9725853015347639,-0.37991371247079875,-0.5926715890639651,4.115226337448187,3.603836314063939,-2.618052223973677,-228.25770219078467,32.197417692907415,-0.16849999999925558,145.09627948586265,41.34180077431732,9.877419815412221,40.635700738625985,142.73293012193906,145.37149999999923,148.0100698780594,3.6301061460605157,-0.12183306708779133,144.27820494692472,0.8001729688473341,141.93,144.36,146.79,7904493.0,-0.4075759542698222,142.87760793708662
2024-07-25 09:45:00+00:00,142.1,142.73,141.48,142.37,11780,142.003,5564,0.28000000000000114,22.065564730613207,-1.0671088980776346,-0.37954984721093565,-0.687559050866699,9.702169212526746,6.103384817040961,-2.4996575811532695,-192.16146444497167,29.50636329261998,0.2915000000007808,144.8366338205424,42.96308422741955,8.817815339195755,40.22422428546031,142.26861151392518,145.17849999999925,148.0883884860733,4.008704437742616,0.017421369677917648,144.00714536335735,0.8323034710725246,141.48,144.135,146.79,7916273.0,-0.34570929108987397,142.71697753510557
2024-07-25 09:50:00+00:00,142.38,142.64,140.96,141.11,9558,141.683,4297,-1.259999999999991,17.742373181106405,-1.2295178822855348,-0.4335670651350687,-0.7959508171504661,7.5419694981691405,7.119788349380954,-3.3691707183455377,-177.82614261938113,27.758757407686524,-0.7549999999991996,144.48171631382408,44.69780853602562,7.632695754832653,38.978083070829044,141.5559137124763,144.93999999999923,148.32408628752216,4.669637487957709,-0.06588391586236428,143.24224560476117,0.8928532231387712,140.96,143.875,146.79,7906715.0,-0.36831738405491193,142.5334688092847
2024-07-25 09:55:00+00:00,141.09,141.5,139.8,139.94,13596,140.533,5595,-1.170000000000016,14.83569288929813,-1.4360831219665329,-0.5121058438528534,-0.9239772781136795,7.112196218292495,8.11877830966239,-3.761777044219794,-183.62420440271623,23.818255180151343,-1.7219999999992126,144.0491719029837,46.72164851274494,6.657607968564984,42.71573357706668,140.65183797708102,144.64749999999924,148.64316202291747,5.524688671312322,-0.08907634992625431,142.00724332585366,0.9505065643431438,139.8,143.29500000000002,146.79,7893119.0,-0.4249385189680403,142.14040998509145
2024-07-25 10:00:00+00:00,139.94,139.94,138.48,139.13,15629,139.08,6586,-0.8100000000000023,13.220854973019435,-1.6461717499563235,-0.5777555774741152,-1.0684161724822083,4.132553784449418,6.262239833636614,-4.698951983012545,-183.4448782301568,19.746026878502036,-2.3384999999992147,143.58067934079477,48.94357586207632,5.954097846678766,47.755692965130756,139.6935789891692,144.31599999999926,148.93842101082933,6.405971632847488,-0.06096145156929325,140.91216735536173,0.9868989526043485,138.48,142.635,146.79,7877490.0,-0.40373464969384454,141.6209230970981
2024-07-25 10:05:00+00:00,139.13,139.73,137.68,138.25,14685,138.574,7139,-0.8799999999999955,11.727360206995012,-1.8622107405471127,-0.6350356544519236,-1.227175086095189,5.360541048929801,5.5350970172235,-5.624957334971681,-166.8781406402632,18.53628231095899,-3.0444999999992035,143.0729955940524,51.17152804702424,5.133791539757271,46.5527663632678,138.67646844379465,143.93299999999925,149.18953155620386,7.304136725010434,-0.04056557439394236,139.86079651935265,1.0628347417040367,137.68,142.235,146.79,7862805.0,-0.41203231709070914,141.18631088599454
2024-07-25 10:10:00+00:00,138.27,138.48,136.81,137.95,13007,137.548,5634,-0.30000000000001137,11.260357282520406,-2.0341819070721385,-0.6456054567815595,-1.388576450290579,8.500535869281064,5.997876900886356,-5.810460193909616,-159.92411389225,14.361286177536755,-3.196999999999207,142.5850912517617,53.39442936296056,4.5801972993334,47.15049147791592,137.76429400251928,143.52599999999924,149.2877059974792,8.028797566266732,0.016115539179015165,139.1206934935268,1.106203688725176,136.81,141.8,146.79,7849798.0,-0.36647685103736916,140.8027980889845
2024-07-25 10:15:00+00:00,137.94,139.48,137.85,139.45,10662,138.642,4560,1.5,26.928634484271463,-2.0260774716478807,-0.5100008170858412,-1.5160766545620394,14.710870698586627,9.523982538932094,-4.818783700771279,-112.29446217335001,17.275894410841303,-1.658999999999196,142.2865111325463,53.915650447421235,10.359743428338033,42.350229718831336,137.29550932034448,143.19649999999925,149.09749067965402,8.241808535341017,0.18255330304822276,139.17917026943303,1.1436177109590917,136.81,141.8,146.79,7860460.0,-0.299808923918021,140.6456863207115
2024-07-25 10:20:00+00:00,139.42,140.58,139.04,140.57,10375,139.887,3901,1.1200000000000045,36.0132228566323,-1.9072939114533938,-0.3129738055130835,-1.5943201059403103,25.336541914118538,16.182649493995005,-3.055172413793106,-74.74568401502678,19.707334162981454,-0.49649999999917327,142.1230338818276,52.986796031589826,16.091798146987326,38.37514386824356,137.060631369559,142.92949999999925,148.7983686304395,8.212256574661343,0.2989816991505689,139.25455980745662,1.1719307316048724,136.81,141.8,146.79,7870835.0,-0.23469102941275646,140.60180705041614
2024-07-25 10:25:00+00:00,140.58,141.27,140.29,141.17,7105,140.704,2617,0.5999999999999943,40.29557578084133,-1.7446310775522704,-0.12024877728956818,-1.6243823002627023,36.43490958964051,25.494107400781488,-2.3923114153356906,-48.13052109611399,23.498454436536417,0.153500000000804,142.03226875022497,51.351606839107866,19.374543206941492,36.05584629219821,136.94963788824896,142.68699999999927,148.4243621117496,8.041884841296465,0.3677963870458501,139.2991850875421,1.1582213936330972,136.81,141.8,146.79,7877940.0,-0.2043445084800268,140.61692946774494
2024-07-25 10:30:00+00:00,141.17,141.52,140.7,141.44,8241,141.196,2783,0.27000000000001023,42.17114882205691,-1.5757683891391139,0.0388911288988707,-1.6146595180379846,45.68909321059049,35.820181571449446,-0.9662512253185818,-35.49216315202763,28.466957105026047,0.5085000000008222,141.9758622025845,49.562964840956695,19.948514645345234,34.193654383858416,136.909300742458,142.45749999999924,148.0056992575405,7.789269441821295,0.40830358168767705,139.32618634019028,1.134062722659306,136.81,141.8,146.79,7886181.0,-0.16746140054948983,140.64940401202298
2024-07-25 10:35:00+00:00,141.46,141.83,141.07,141.43,6381,141.535,2153,-0.009999999999990905,42.11837482461186,-1.426308808312399,0.15068056778046857,-1.5769893760928675,52.37326779243577,44.83242353088852,-0.6602514574699736,-24.957996467395137,35.362358827012486,0.5035000000008267,141.92387532614788,47.56478788239184,20.97020834848281,32.51736677607115,136.86481749160492,142.25849999999926,147.6521825083936,7.582931787407238,0.42319718497428843,139.36508903104792,1.1073439567550714,136.81,141.8,146.79,7879800.0,-0.15041956047354987,140.6811819020079
2024-07-25 10:40:00+00:00,141.43,142.39,141.1,142.39,7052,141.786,2626,0.9599999999999795,48.749112764598294,-1.2163754181112552,0.2884911663852898,-1.504866584496545,64.26843762420502,54.11026620907669,0.21113378844392905,-5.015115652316073,41.348488305365386,1.3920000000008201,141.96826815222903,45.120516545109176,22.81576532426253,29.84308291361732,136.96177731830204,142.07849999999922,147.1952226816964,7.202669906702578,0.5304394061764395,139.44810716185208,1.1203908169868515,136.81,141.8,146.79,7886852.0,-0.14030310579241123,140.73535420158223
2024-07-25 10:45:00+00:00,142.38,142.5,141.46,142.22,6771,142.067,2576,-0.1699999999999875,47.70688044106598,-1.051597116180318,0.36261557465298155,-1.4142126908332995,72.18124889601849,62.94098477088602,-0.10535927512819176,5.331933263330734,47.49204722931359,1.1545000000008372,141.9922426139215,42.73636426405947,22.000108151672073,27.85419179640418,137.1628451746651,141.8649999999992,146.56715482533332,6.629055546236396,0.53774865069182,139.6530371277067,1.1146486157735045,136.81,141.8,146.79,7880081.0,-0.13880478991920558,140.7871261342384
2024-07-25 10:50:00+00:00,142.19,142.88,142.14,142.4,7053,142.589,2650,0.18000000000000682,48.95136698825227,-0.8961543198961976,0.4144466967496814,-1.310601016645879,83.48320190160545,73.31096280727591,0.914180426617528,30.104788953090363,45.05467863875069,1.2135000000008347,142.03107665069086,40.12364398673113,23.42619507819867,26.500842008131766,137.44538239800795,141.6619999999992,145.87861760199047,5.953068009757427,0.5875108996903444,140.07781258329234,1.087888000361112,136.81,141.74,146.67,7887134.0,-0.13645068839019392,140.85308851506127
2024-07-25 10:55:00+00:00,142.42,142.73,141.87,142.64,5221,142.269,2093,0.23999999999998067,50.63815482695793,-0.7450107693044004,0.45247219787318294,-1.1974829671775833,88.69742533079454,81.45395870947242,1.9293983135629578,40.10883211651975,47.26620227837707,1.2795000000008372,142.08906935062507,37.9444182476101,22.083320978916145,26.781412814768835,137.84623951772744,141.4684999999992,145.09076048227098,5.120942799664646,0.661708414639751,140.87735137437653,1.0716102860496028,136.81,141.685,146.56,7892355.0,-0.12879097362513028,140.8969982068227
2024-07-25 11:00:00+00:00,142.67,142.68,141.33,141.52,5230,141.839,1838,-1.1199999999999761,43.42667508405667,-0.7074480357147763,0.39202794517024553,-1.0994759808850219,88.57770455793491,86.91944393011123,1.7178178681808598,25.61077520523083,48.839404009015055,0.04550000000082832,142.03487226961315,36.39535123788064,20.132361445261385,27.949214012563967,138.0532195429233,141.2944999999992,144.5357804570751,4.587978239883252,0.5347856353356476,140.9869270421892,1.0914952656174879,136.81,141.07999999999998,145.35,7887125.0,-0.10529685403885404,140.9229451772321
2024-07-25 11:05:00+00:00,141.51,141.95,141.18,141.68,3396,141.592,1182,0.1599999999999966,44.63959579376609,-0.6571929249455479,0.3538264447515791,-1.011019369697127,84.62383305875862,87.29965431582895,2.4810126582278436,23.938279616410554,52.957520841039155,0.1680000000008306,142.00107491060237,35.08561463533928,19.096098061343127,27.513308961037552,138.27933823447617,141.1469999999992,144.01466176552222,4.06336906278283,0.5929328567282409,141.06824196452695,1.0685313180733804,136.81,140.78,144.75,7890521.0,-0.024988823028021367,140.9348466430416
2024-07-25 11:10:00+00:00,141.68,142.55,141.5,142.06,5032,142.131,1806,0.37999999999999545,47.51754514030972,-0.5800164942864967,0.34480230032850423,-0.9248187946150009,81.43876990664448,84.88010250777893,2.9793403407031738,53.39194799827184,62.57308919220142,0.5580000000008454,142.00668682387834,33.154228874127014,21.769904723465515,25.57976007085641,138.31174491662807,141.10899999999918,143.9062550833703,3.964672817993365,0.6699880725312187,141.14816645220114,1.0672076524967111,136.81,140.28,143.75,7895553.0,0.04407824743735022,140.9626831211257
2024-07-25 11:15:00+00:00,142.05,142.36,141.5,141.52,5750,141.896,2167,-0.539999999999992,44.01577904895674,-0.5560176783081943,0.29504089304544534,-0.8510585713536396,81.43876990664448,82.50045762401545,1.4844030118322138,42.892864012310014,67.92443909111877,0.019500000000874707,141.96033569779468,31.36079923871562,20.499204307424574,24.086679959705126,138.32183772542467,141.06649999999917,143.81116227457366,3.891302718327187,0.5826149002377988,141.15324014415157,1.0524071058898041,136.81,140.28,143.75,7889803.0,0.04332365973031388,140.9859902598987
2024-07-25 11:20:00+00:00,141.53,141.57,140.68,141.09,5690,141.051,2566,-0.4300000000000068,41.399479892265276,-0.5651807976607017,0.22870221895435028,-0.793883016615052,76.16639536749824,79.68131172692866,0.3699224585615779,8.296582693975196,72.9858115155675,-0.41349999999917486,141.877446583719,30.47378426912024,19.247133361202476,28.242993159024017,138.31210154535975,141.01649999999918,143.72089845463861,3.835577332637595,0.5135889738944958,141.15240648049735,1.0408065983262458,136.81,139.845,142.88,7884113.0,0.10823030384941647,140.98943055924843
2024-07-25 11:25:00+00:00,141.09,141.11,140.42,140.67,4786,140.705,2287,-0.4200000000000159,38.96334801839013,-0.5994233464678302,0.1555677361177774,-0.7549910825856077,61.4853879082267,73.03018439412273,-0.3541829000495822,-10.570144015614757,65.82974567167919,-0.8384999999991862,141.76245167098386,29.875289324435215,18.31323263331379,28.70094760740433,138.29663928234262,140.93149999999918,143.56636071765573,3.739207654295266,0.4503768836343337,141.1394313799022,1.0157489841600873,136.81,139.845,142.88,7879327.0,0.07460458473037272,140.98374035524276
2024-07-25 11:30:00+00:00,140.65,141.08,140.3,141.01,4094,140.724,1732,0.3400000000000034,41.94175553164347,-0.592298011812801,0.13015445661824532,-0.7224524684310463,44.88688778419105,60.84622368663825,-0.30401583710407687,-4.29711479435239,63.24369710954484,-0.5154999999992071,141.69078960708063,29.425066769014098,17.291810373866586,27.95822793475566,138.2926338300029,140.92649999999918,143.56036616999546,3.737928877814033,0.5158512229953067,141.1297636350215,0.9989097710057955,136.81,139.845,142.88,7883421.0,0.14732819588651416,140.98025109037673
2024-07-25 11:35:00+00:00,141.01,141.37,140.64,141.37,4371,141.027,1588,0.36000000000001364,45.00194965392652,-0.5512477010510111,0.13696381390402812,-0.6882115149550392,37.24000422764911,47.870759973355206,-0.042423813900871465,14.675731088810949,61.982524521477686,-0.15449999999918873,141.6602382159301,28.59187626612313,18.485830858342208,26.470201995230795,138.39771078503395,140.99799999999917,143.59828921496438,3.68840581421755,0.5715305047338387,141.13818753555134,0.9797019302196686,136.81,139.845,142.88,7887792.0,0.2608381136481892,140.98310985242725
2024-07-25 11:40:00+00:00,141.34,141.37,140.01,140.48,5162,140.532,2005,-0.8900000000000148,39.463895271540444,-0.5838009025789574,0.08352848990086537,-0.6673293924798228,28.5494675454966,36.89211985244517,-1.341386333309924,-24.887411284805793,53.69099735416201,-1.0124999999992212,141.5478345763177,28.400480990905287,16.702310224002233,28.38565926512761,138.5958726998819,141.06549999999916,143.53512730011641,3.5013909143160693,0.381459846193923,141.07838545312728,1.0068660780611218,136.81,139.845,142.88,7882630.0,0.2811774770821861,140.9749258536401
2024-07-25 11:45:00+00:00,140.49,141.0,140.39,140.67,3564,140.738,1492,0.18999999999999773,41.1294997897553,-0.5874958507552321,0.06386683337967258,-0.6513626841349047,26.948563505568146,30.912678426237537,-1.0898607790746806,-32.072794739571805,51.89810837641454,-0.8519999999992081,141.46423128333507,28.222756806774434,15.95859049247233,27.121703883816213,139.06839447820002,141.18649999999917,143.30460552179832,3.000436333217643,0.378075007433893,141.03911080179853,0.978518501056757,136.81,139.845,142.88,7886194.0,0.3537176761791743,140.9705088860513
2024-07-25 11:50:00+00:00,140.68,141.56,140.62,141.43,4656,141.168,1647,0.7600000000000193,47.367637492421636,-0.5230688631354496,0.10263505679956408,-0.6257039199350137,29.616724738675657,28.371585263246388,-0.6811797752808935,-5.027757410702138,50.2479402583396,-0.10949999999922966,141.46097116111267,27.223888921434874,18.9598132223709,25.25545061407956,139.84982498481986,141.36049999999915,142.87117501517844,2.1373368305563396,0.5230029620211232,141.0414067615413,0.9757671795527028,137.85,140.365,142.88,7890850.0,0.36674512946213356,140.97507805442103
2024-07-25 11:55:00+00:00,141.42,141.73,141.17,141.73,3378,141.44,1367,0.29999999999998295,49.636286561821684,-0.4426993558762433,0.14640365124701638,-0.5891030071232597,44.134727061556,33.56667176859952,-0.6379697139652252,20.089332086839917,47.72347052020219,0.2110000000007517,141.48659295529242,26.056317447679152,19.441694494188777,24.18764534282382,140.2385958769137,141.47449999999918,142.71040412308466,1.7471758134299578,0.6033656232827121,141.04488256174244,0.946069523870367,139.04,140.95999999999998,142.88,7894228.0,0.3295000786331621,140.98305540663904
2024-07-25 12:00:00+00:00,141.72,141.9,141.27,141.32,4372,141.664,1680,-0.4099999999999966,46.67522034789104,-0.4073933390107243,0.14536773449002838,-0.5527610735007527,52.523143403702704,42.09153173464437,-0.14132278123234476,6.09510257322838,38.753466797357206,-0.23049999999923898,141.4707269595503,24.728937424230548,19.80922236340162,23.009029058756354,140.34453094196104,141.51199999999918,142.6794690580373,1.6499930154872284,0.41777083997334036,141.0519739623252,0.9234931293081976,140.01,141.445,142.88,7889856.0,0.21822565046805714,140.99222078457464
2024-07-25 12:05:00+00:00,141.34,141.38,140.15,140.97,6180,140.83,2740,-0.3499999999999943,44.248518391557525,-0.4030094985718051,0.11980125994315804,-0.5228107585149632,48.01571149150223,48.22452731891989,-0.5011293054771326,-87.03834391907473,38.223584487143974,-0.6799999999992394,141.42303867768837,24.678728224157506,17.96830151143673,29.33288981948381,140.31965318052949,141.50199999999916,142.68434681946883,1.6711379619647477,0.27502371079334376,141.0503915279879,0.9453864772147542,140.01,141.445,142.88,7883676.0,0.18632922939909122,140.9883115228582
2024-07-25 12:10:00+00:00,140.96,141.42,140.81,141.41,4654,141.049,2395,0.4399999999999977,47.91470453007228,-0.359882449811181,0.13034264696302572,-0.4902250967742067,46.411643707292306,48.98349953416533,-0.45755314655779866,-33.333333333333435,45.727136461803234,-0.3444999999992433,141.4217968988609,24.571565471407325,17.42871617329985,27.945833290967737,140.3177663015186,141.50049999999914,142.68323369847968,1.6717025006703923,0.46174117634620376,141.05456426130118,0.9214303002708422,140.01,141.445,142.88,7888330.0,0.17209453230804925,140.99240501942023
2024-07-25 12:15:00+00:00,141.41,141.74,141.21,141.49,4506,141.49,1929,0.0800000000000125,48.5768279570955,-0.31561046061338516,0.13969170892865723,-0.4553021695420424,49.78029431714259,48.069216505311964,-0.02119841718485338,4.011118539109555,51.78178220529372,-0.3369999999992217,141.4282924323027,23.98284895979761,19.24848749242037,26.761744035336548,140.32119250976186,141.50349999999918,142.6858074902365,1.6710646595134786,0.4942908253095566,141.0693643774324,0.8934709931086393,140.01,141.445,142.88,7892836.0,0.1811471884953874,141.0008444118374
2024-07-25 12:20:00+00:00,141.47,142.6,141.28,142.49,6723,141.979,2470,1.0,56.09086601010947,-0.19755564901268485,0.20619721642348604,-0.4037528654361709,69.71290750818291,55.30161517753885,0.992274434757956,91.97791790820386,52.99271171677689,0.6415000000007751,141.52940743875007,22.284379926541025,23.932787512579395,24.03076866144131,140.31049707784584,141.50849999999917,142.7065029221525,1.6931886383550707,0.90964006925653,141.1588344977352,0.923937350743736,140.01,141.445,142.88,7899559.0,0.16732954864426333,141.02910186897924
2024-07-25 12:25:00+00:00,142.5,142.72,141.84,142.56,5511,142.239,1831,0.06999999999999318,56.56926955008228,-0.09722717098918565,0.2452205555575882,-0.34244772654677386,82.70551774924608,67.39957319152343,1.343570057581589,120.91019254072634,61.37328248378529,0.6605000000007522,141.62755911125006,20.824092646751144,23.229915540941878,22.39033952292754,140.27892910291388,141.5254999999992,142.77207089708452,1.7616201986007145,0.9149382928879652,141.22920601886722,0.9207989685477544,140.01,141.445,142.88,7905070.0,0.17329717449587875,141.05628012801463
2024-07-25 12:30:00+00:00,142.58,142.84,141.97,142.38,4577,142.396,1902,-0.18000000000000682,54.9124712131578,-0.03187321047519731,0.24845961285726126,-0.28033282333245857,91.19813991705799,81.20552172482856,0.9715623005460694,125.442075409872,69.28946435112867,0.44850000000076307,141.69922014827387,19.61886958109734,22.59052462678542,20.87328275468216,140.28070781419794,141.5244999999992,142.76829218580045,1.7577058188529358,0.8439079332411494,141.38436109846953,0.9171704707943437,140.01,141.425,142.84,7900493.0,0.19666119693067968,141.07841597209693
2024-07-25 12:35:00+00:00,142.4,142.42,141.88,142.0,4019,142.08,1566,-0.37999999999999545,51.48432100061883,-0.010620127901830756,0.21577015634450225,-0.226390284246333,82.71984839989703,85.54116868873326,0.44563910306287813,89.92031640783814,70.05253478122431,0.08650000000073987,141.72786584843826,18.372984962862088,21.61173366458999,20.691020594931675,140.33522950377466,141.4924999999992,142.64977049622377,1.6358047192954561,0.7192659372447677,141.42800124293888,0.8902297228804613,140.01,141.425,142.84,7896474.0,0.13263025551651678,141.0930183863323
2024-07-25 12:40:00+00:00,141.98,142.57,141.93,142.11,5404,142.22,1804,0.11000000000001364,52.41049757162693,0.014927103492141214,0.1930539101907794,-0.17812680669863817,76.08951707891607,83.33583513195659,1.1603075170842914,98.49124109765097,70.65825995316807,0.22250000000076398,141.7642595771584,17.42381566029096,21.70740972748216,19.606744173930725,140.33376433253508,141.5219999999992,142.7102356674633,1.679223961594833,0.7474256648328463,141.4520668879262,0.8723561712461416,140.01,141.425,142.84,7901878.0,0.1469326211558808,141.11395595537613
2024-07-25 12:45:00+00:00,142.12,142.25,141.75,142.03,3010,141.986,1197,-0.0800000000000125,51.63841006695953,0.028390864800883264,0.16521413719961714,-0.13682327239873388,71.96702002355693,76.92546183412291,0.9668017345560553,66.96959861516649,65.46744746044094,0.14450000000076102,141.7895681888576,16.26474454712116,20.790760473481726,20.298990089599855,140.33231360121962,141.53949999999924,142.74668639877885,1.705794352501766,0.7031583525529399,141.46078043169243,0.8457593018714172,140.01,141.425,142.84,7898868.0,0.14068283209036742,141.12326966707298
2024-07-25 12:50:00+00:00,142.06,142.21,141.55,141.65,3823,141.858,1391,-0.37999999999999545,48.01976053003722,0.008302462808586597,0.11610058816585637,-0.10779812535726978,67.11504021788134,71.72385910678435,0.15555398430318057,42.62149894829981,66.7863631273612,-0.2539999999992517,141.77627598039498,15.323920804013143,19.613407073208993,20.865505719307997,140.33414726594592,141.51899999999924,142.70385273405256,1.6744786693706553,0.5552811316696815,141.46394107969422,0.8324907803091729,140.01,141.425,142.84,7895045.0,0.11065103463536982,141.1321307108012
2024-07-25 12:55:00+00:00,141.66,142.2,141.6,142.15,2699,141.98,1217,0.5,52.71510227351401,0.0323551112441578,0.11212258928114205,-0.07976747803698425,67.16320534545311,68.7484218622967,0.29633810766951374,64.0591047370669,66.35034680630493,0.23300000000071464,141.8118687441669,14.450298756841413,18.583145070408552,19.76947290708017,140.33413697795785,141.55049999999923,142.7668630220406,1.718627658738591,0.746431365117732,141.51973662371086,0.8158842960013744,140.01,141.425,142.84,7897744.0,0.1991508110408383,141.13988943111397
2024-07-25 13:00:00+00:00,142.17,143.49,142.04,143.08,6239,142.814,2104,0.9300000000000068,59.95983569639341,0.12501909379346898,0.16382925746436258,-0.0388101636708936,72.61202502059048,68.96342352797454,1.2454005094820308,152.37139173482512,67.20247378906285,1.1365000000007228,141.93264314948433,14.970153820168651,27.04783007792567,17.39185539062913,140.28420352856136,141.64999999999924,143.0157964714371,1.9284101255741366,1.0235040615148563,141.6954283413222,0.8611782748584202,140.01,141.75,143.49,7903983.0,0.23238965006121223,141.17559101553198
2024-07-25 13:05:00+00:00,143.06,143.23,142.74,142.76,3683,142.988,1205,-0.3200000000000216,56.738545384537574,0.17066729557660665,0.1675819673980002,0.0030853281786064543,80.0725686174115,73.28259966115125,1.2697737107185914,138.31634579086318,67.37273491876611,0.8710000000007199,142.01143904000963,15.452876378972515,25.913634395591327,16.6625633463134,140.38480696818556,141.75449999999924,143.12419303181292,1.9324861388015047,0.8670530464294309,141.7663558513269,0.8346655409399604,140.01,141.75,143.49,7900300.0,0.21243779244148786,141.19646442960916
2024-07-25 13:10:00+00:00,142.73,143.04,142.34,142.46,4676,142.715,1516,-0.29999999999998295,53.81934568553909,0.18055500585597883,0.1419757421418979,0.03857926371408093,78.34331337325297,77.00930233708453,0.7425217452796895,95.64228295051582,67.02455804546989,0.6460000000007255,142.0541591314373,15.208271633589808,24.34319975464508,19.115775994269566,140.46916201209245,141.82699999999923,143.184837987906,1.914780666455307,0.7330911366593156,141.76976194054498,0.8250465737299624,140.01,141.75,143.49,7895624.0,0.14056152984782433,141.2177879411099
2024-07-25 13:15:00+00:00,142.48,142.53,141.7,141.8,4491,142.074,1574,-0.6599999999999966,47.97173563427704,0.13359460785997612,0.07601227531671616,0.057582332543259965,61.41522924300603,73.27703707788972,0.2190967559544843,22.451151675805882,68.73737459948562,0.049500000000733735,142.02995349987185,14.228851452760232,22.59471016931471,23.281192172388998,140.50676567405955,141.84849999999923,143.19023432593892,1.8917850043386997,0.4819263772784319,141.77078225314423,0.8254003898921088,140.01,141.75,143.49,7891133.0,0.0551902956138862,141.22907566979913
2024-07-25 13:20:00+00:00,141.8,142.12,141.3,141.5,4380,141.681,1553,-0.30000000000001137,45.5491334092903,0.0713482036424864,0.011012696879381147,0.06033550676310525,39.60709113326067,59.78854458317278,-0.6947855989894114,-31.465093411996452,61.766222477200905,-0.21249999999926672,141.97948173797928,13.848154051403556,20.990612040424274,25.091499633984398,140.69967542891376,141.89949999999925,143.09932457108474,1.6910906255279157,0.3335173284383479,141.76013137397652,0.8250146477569578,140.15,141.82,143.49,7886753.0,0.048496289714578526,141.23470769420123
2024-07-25 13:25:00+00:00,141.51,141.86,141.14,141.31,3749,141.541,1268,-0.18999999999999773,44.032478276606355,0.006609873231127494,-0.0429805068255822,0.049590380056709696,18.964546435422506,39.99562227056263,-0.8768237934904555,-69.52516723325108,55.388573774730254,-0.33349999999927604,141.91572157245744,13.698701230455745,19.670123685631463,24.91099763615785,140.83484554147705,141.93149999999923,143.0281544585214,1.5453292024986518,0.21663818298940535,141.746389540813,0.8175136014886056,140.15,141.82,143.49,7883004.0,0.029809201045506082,141.2370494520959
2024-07-25 13:30:00+00:00,141.34,141.54,140.63,141.07,3956,141.038,1586,-0.2400000000000091,42.124456382209054,-0.06333166624477826,-0.09033763704119037,0.027005970796412104,11.779318727806604,23.45031876549615,-0.9200730439668514,-119.0030255006513,46.79734672697776,-0.5334999999992647,141.83517666079482,14.172470847829135,18.118701086941435,27.366517286662933,140.7735478074202,141.91349999999926,143.05345219257833,1.6065451032904967,0.13002834439447034,141.7121200411067,0.8241197728108478,140.15,141.82,143.49,7879048.0,-0.008819271179881114,141.23515110960372
2024-07-25 13:35:00+00:00,141.07,141.34,140.85,141.21,4184,141.123,1534,0.14000000000001478,43.6581644200511,-0.10623934912482014,-0.1065962559369858,0.00035690681216565476,14.299459405842251,15.014441523023343,-0.5563380281690122,-103.33024235555604,45.5628283794329,-0.369499999999249,141.7756360264334,14.612399778247283,17.32625958861011,26.169612284549775,140.7089267093647,141.88749999999925,143.0660732906338,1.6612785349443073,0.21257621168621826,141.6941450960839,0.8002540747529308,140.15,141.82,143.49,7883232.0,-0.024308430765089165,141.23386588146087
2024-07-25 13:40:00+00:00,141.23,141.59,140.99,141.28,3343,141.297,1091,0.06999999999999318,44.450811774987585,-0.1330617291690146,-0.1067349087849442,-0.026326820384070398,19.46386946386916,15.180882532505562,-0.5840546055872253,-78.94442580789914,44.36965965398964,-0.22799999999924125,141.72843259534451,14.570900385191942,18.653519619918757,24.7426073742071,140.702952325949,141.88549999999924,143.06804767404947,1.666904192535859,0.2439849516064748,141.68761637992145,0.7859502122705783,140.15,141.82,143.49,7886575.0,0.015127081360259094,141.23439309132252
2024-07-25 13:45:00+00:00,141.27,141.51,140.94,141.34,3120,141.216,1030,0.060000000000002274,45.16294466198581,-0.1477737166205486,-0.09715751698918257,-0.05061619963136604,22.61072261072241,18.791350493477495,-0.48581285643878314,-89.20667347633814,45.087638662955186,-0.015999999999252168,141.6914390148355,14.60083872012627,17.667874075512813,23.898722279667567,140.76868682673842,141.90399999999926,143.0393131732601,1.6001144058812244,0.25161038677137154,141.6713287393119,0.7705251971083936,140.63,142.06,143.49,7889695.0,0.0064263336385328934,141.23466029051724
2024-07-25 13:50:00+00:00,141.36,141.91,141.22,141.67,3361,141.647,1217,0.3299999999999841,49.033021488775006,-0.1312913852321742,-0.06454014848064653,-0.06675123675152768,27.972027972027508,23.348873348872583,0.014119308153892618,-46.591677423324064,43.018350797303704,0.477500000000731,141.6893972038988,13.908726569622768,20.265204304826742,22.358572475549472,140.79878535095824,141.9169999999993,143.03521464904034,1.5758713177999195,0.3895560882648408,141.67112682887904,0.7647733973149368,140.63,142.06,143.49,7893056.0,-0.03418250319991475,141.2382581619966
2024-07-25 13:55:00+00:00,141.67,142.17,141.46,142.02,3118,141.854,1249,0.35000000000002274,52.83495487085539,-0.08896145169163105,-0.017768171952082704,-0.07119327973954835,36.5967365967362,29.059829059828264,-0.09145269081954899,-8.170441617542794,48.62324955239476,0.9830000000007715,141.72088318447987,12.997631772242993,21.35529498251247,20.86828842220141,140.84202326336475,141.9434999999993,143.04497673663383,1.5519932038234139,0.5347261078951424,141.69011573032947,0.7608610117924398,140.63,142.06,143.49,7896174.0,-0.016362774735934858,141.24409821769913
2024-07-25 14:00:00+00:00,142.03,142.1,141.4,141.4,2364,141.779,947,-0.6200000000000045,46.252881257820384,-0.10424185758787985,-0.026438862278665196,-0.07780299530921465,37.29603729603692,33.954933954933104,-1.1741682974559686,-42.58196198494617,49.95455082535257,0.4795000000007974,141.69032288119607,12.089174326638732,19.943866990275506,20.055556393718184,140.79322812531004,141.88899999999927,142.9847718746885,1.5445480265408025,0.27686961524817927,141.66734609894945,0.7565137966644075,140.63,142.06,143.49,7893810.0,-0.11720492580264272,141.2467517184831
2024-07-25 14:05:00+00:00,141.43,141.79,141.01,141.06,3080,141.428,1124,-0.3400000000000034,43.083161478609625,-0.1421482512947705,-0.05147620478844467,-0.09067204650632582,30.18648018648001,34.69308469308394,-1.1908097506304172,-86.275992438564,44.58700422348482,0.24500000000080036,141.63029213060597,11.888080019560773,18.478328962253233,22.255968222295607,140.70692457287842,141.81399999999928,142.92107542712014,1.5613062562523685,0.15946313072805443,141.6342887125583,0.75819138261695,140.63,142.06,143.49,7890730.0,-0.20102206669702471,141.24710312163248
2024-07-25 14:10:00+00:00,141.08,141.46,140.97,141.11,2106,141.237,828,0.05000000000001137,43.694259006856434,-0.16623846572272782,-0.06045313537312161,-0.10578533034960622,20.13986013986012,29.20745920745858,-0.947634423697874,-92.89123335845186,35.67377732997486,0.3990000000007967,141.58074049911968,11.76527546262471,17.60321257355791,21.588550984072825,140.6349109173349,141.75049999999928,142.86608908266365,1.5740178449661582,0.21293193436890215,141.62039731521335,0.7390348552871685,140.63,142.06,143.49,7892836.0,-0.21621157245690867,141.24670159537442
2024-07-25 14:15:00+00:00,141.09,141.28,140.91,141.24,2010,141.072,901,0.12999999999999545,45.33755884445165,-0.1728477395255652,-0.05364992734076719,-0.11919781218479801,19.60256893866863,23.30963642166915,-0.39492242595204896,-88.66586083537743,29.193337543160393,0.6085000000007881,141.54828902301304,11.751885155016922,16.950421868885226,21.389325406117,140.58182099985464,141.71249999999927,142.8431790001439,1.595736438415285,0.29105475562081706,141.61780154786103,0.7126752227666567,140.63,142.06,143.49,7894846.0,-0.16986542522193643,141.24611461585187
2024-07-25 14:20:00+00:00,141.24,141.25,140.7,140.73,2497,140.966,1012,-0.5100000000000193,40.36091415137161,-0.21673993137079606,-0.07803369534879845,-0.1387062360219976,16.345299891925738,18.695909656817722,-0.5441696113074324,-113.96545918122317,30.614610041485424,0.1765000000007717,141.47035673510703,12.092003197465464,16.000555032701566,22.330342220204233,140.451505452457,141.64349999999928,142.83549454754154,1.6830910667164694,0.11681871704748793,141.59958109900447,0.7010555639976106,140.63,142.06,143.49,7892349.0,-0.1749327289624441,141.24364339910937
2024-07-25 14:25:00+00:00,140.75,141.32,140.73,141.23,2478,141.135,983,0.5,46.55490894677076,-0.2087723901512959,-0.05605292330343864,-0.15271946684785725,23.178466725092267,19.708778518561772,-0.05661312009058728,-78.54323127287056,37.6959134042238,0.7170000000008088,141.4474656174778,12.244339317990423,15.749071386961315,20.972625927507377,140.4123782592106,141.60349999999926,142.7946217407879,1.6823337569885655,0.3432150185790528,141.59784264016227,0.6931230237120671,140.63,142.06,143.49,7894827.0,-0.15665431743668523,141.24260570940362
2024-07-25 14:30:00+00:00,141.21,141.43,141.15,141.17,2489,141.257,1204,-0.060000000000002274,45.93834078810401,-0.20493716680095986,-0.04177415996248207,-0.1631630068384778,26.429710640236284,21.984492419084322,0.07088679379030349,-51.34980717040695,45.353727028300725,0.6985000000007915,141.42104032057514,12.123284622404759,16.45841852302768,20.340553112303393,140.37383877005544,141.57949999999926,142.78516122994307,1.7031579147317524,0.3301761764296125,141.59460659171273,0.6636142363040625,140.63,142.06,143.49,7892338.0,-0.1519190114280505,141.24265663057844
2024-07-25 14:35:00+00:00,141.17,141.22,140.43,140.72,3555,140.754,1543,-0.44999999999998863,41.49917817435322,-0.23549433179087487,-0.05786505996191765,-0.1776292718289572,30.230880230879574,26.613019198735604,-0.3470009206146929,-106.38943339867532,45.58292379550517,0.3020000000008167,141.35427457575847,13.19206558901831,15.077705849720294,26.279923581081462,140.27681195530465,141.50799999999924,142.73918804469383,1.7400967361486237,0.1799838971004972,141.56742463012617,0.6726417908537717,140.43,141.96,143.49,7888783.0,-0.1964046165164584,141.2382476857433
2024-07-25 14:40:00+00:00,140.7,140.75,140.0,140.04,4909,140.296,2132,-0.6800000000000068,35.85998541500829,-0.31099644872838894,-0.10669374151954539,-0.20430270720884355,17.858306567983266,24.839632479699272,-0.8776896942242374,-176.3524506813119,44.59441307928291,-0.3044999999991944,141.22910556854336,14.737951416615227,13.886651444746091,28.732969213058404,140.18973416350664,141.35599999999926,142.52226583649187,1.6501115431854596,-0.06419383935525186,141.4005768449765,0.6781673772213594,140.0,141.615,143.23,7883874.0,-0.3053230224785749,141.2253092020305
2024-07-25 14:45:00+00:00,140.06,140.19,139.4,139.49,5673,139.767,2137,-0.549999999999983,32.06471060141556,-0.4104810537508854,-0.16494267723363348,-0.2455383765172519,7.253027370646467,18.44740472316933,-1.308900523560208,-256.6120218579196,33.647327296382116,-0.8019999999991683,141.06347646677733,16.814348407611295,12.744630441682746,32.61598725217494,139.94534523760169,141.19249999999926,142.43965476239683,1.7666019971281441,-0.18255362178399814,141.00304440359372,0.6861554217055474,139.4,141.22,143.04,7878201.0,-0.3109382595111865,141.20216839827532
2024-07-25 14:50:00+00:00,139.49,139.78,139.32,139.35,3796,139.588,1556,-0.14000000000001478,31.160665952344722,-0.4949150770163726,-0.19950136039929656,-0.29541371661707605,2.048349008073472,9.053227648900632,-1.637608526858192,-244.2508141274693,25.81267304710588,-0.882999999999214,140.90028823184616,18.820251546016408,12.119628607804385,31.8693626419931,139.68928934804296,141.03699999999924,142.38471065195552,1.9111448087470437,-0.1258761840126701,140.70233387731875,0.6700014630122946,139.32,140.925,142.53,7874405.0,-0.31824531661349714,141.18496926418567
2024-07-25 14:55:00+00:00,139.34,139.83,139.3,139.47,4350,139.608,1546,0.12000000000000455,32.90680538606973,-0.5458543821159196,-0.20035253239907486,-0.3455018497168448,3.4083579998684486,4.236578126195693,-1.7955217574989524,-184.78260869565062,34.57096670740385,-0.643499999999193,140.76407030500366,20.549552176167676,11.965580963618406,30.04136183753239,139.45875480967507,140.9204999999992,142.38224519032335,2.0745671358306925,0.0038464947240340855,140.53847307440793,0.6600013585114165,139.3,140.735,142.17,7878755.0,-0.29190880980660705,141.16624528292053
2024-07-25 15:00:00+00:00,139.46,139.91,139.32,139.39,4390,139.624,1734,-0.0800000000000125,32.31825508158375,-0.5859252977111282,-0.19233875839542675,-0.3935865393157015,3.3706216761407766,2.9424428946937957,-1.4214992927864323,-149.72861688190366,35.930515610103015,-0.575499999999181,140.6332064664319,21.933487723208064,12.068122448952582,28.10849713213434,139.23591798774558,140.8149999999992,142.39408201225282,2.2427752899245545,0.04878847680447726,140.36721173223876,0.6550012614748869,139.3,140.735,142.17,7874365.0,-0.3079894098898076,141.1478500754956
2024-07-25 15:05:00+00:00,139.39,139.65,139.11,139.23,4293,139.361,1753,-0.1599999999999966,31.119460943981593,-0.6234062110952721,-0.18385573742365646,-0.4395504736716156,4.357537125298517,3.7121722671021438,-1.2973202892386348,-141.71676357543578,28.528550639293176,-0.6944999999991808,140.49956775534312,23.466744484831956,11.348434506363201,28.751390672247304,139.00698239404167,140.71099999999922,142.41501760595676,2.422010512266355,0.06543876224594447,140.15011599383533,0.6467868856552516,139.11,140.64,142.17,7870072.0,-0.3114468871907585,141.12796187515133
2024-07-25 15:10:00+00:00,139.22,139.65,139.0,139.48,4918,139.322,2011,0.25,35.16617975332119,-0.6257242348452792,-0.14893900893893086,-0.4767852259063483,8.117855834476416,5.282004878638133,-1.1551272057260475,-115.18478508491422,36.793319773114874,-0.38949999999917395,140.40246606435807,25.018214580135833,10.534094086071612,27.90261510021244,138.85507353053342,140.63149999999922,142.40792646946502,2.5263564272098553,0.17589426869283722,140.08309441840365,0.647016393822734,139.0,140.58499999999998,142.17,7874990.0,-0.2718156055246726,141.1062840799739
2024-07-25 15:15:00+00:00,139.48,139.83,139.36,139.65,4765,139.582,1951,0.17000000000001592,37.84046568112344,-0.6068483362466282,-0.10405048827222385,-0.5027978479744043,15.88014774311012,9.451846900961248,-1.125743415463043,-82.5714760638287,44.73207964688975,-0.21549999999916736,140.33080262965728,25.911927870449546,12.003372618596499,26.425989224855748,138.74875874391338,140.55349999999922,142.35824125608505,2.5680488299271715,0.249687109730415,140.00589977903735,0.6343723656925386,139.0,140.58499999999998,142.17,7879755.0,-0.28159795678970423,141.08859121861926
2024-07-25 15:20:00+00:00,139.64,140.64,139.58,140.47,5702,140.171,1806,0.8199999999999932,48.80901780153763,-0.5197307708345988,-0.013546338288155657,-0.5061844325464432,34.70696415446778,19.568322577351,-0.18475094151921834,-27.26354762705793,52.087982042383054,0.6955000000008056,140.34405952207086,24.742134231645753,19.33952747811947,23.41620864315853,138.739200687378,140.51299999999918,142.28679931262036,2.524747621389038,0.48787912485555085,140.02226166133204,0.6647743395716412,139.0,140.58499999999998,142.17,7885457.0,-0.21789335628577158,141.07658551179557
2024-07-25 15:25:00+00:00,140.45,140.79,140.35,140.51,5316,140.596,2032,0.03999999999999204,49.27919172530871,-0.44236252704075696,0.05105752440454897,-0.49342005144530593,49.685503027869174,33.42420497514859,-0.5098066982935578,2.777168749543209,58.196716030609544,0.7190000000007899,140.35986337711174,23.350671351573077,20.054189495930153,22.281760673628373,138.73867254136027,140.4714999999992,142.20432745863812,2.46715875980385,0.5111090114047002,140.0277964785665,0.648719029602238,139.0,140.58499999999998,142.17,7890773.0,-0.2475630614851311,141.069809051649
2024-07-25 15:30:00+00:00,140.5,140.83,140.09,140.6,5399,140.506,2072,0.09000000000000341,50.38342059805,-0.3695257260394271,0.09911546032470303,-0.46864118636413016,62.82578875171388,49.072751978016505,-0.40376850605652326,4.0320690140190925,55.47122644473059,0.7520000000008054,140.38273353167253,22.51793843883668,18.43644848990098,23.318622868255815,138.7726234469199,140.41799999999918,142.06337655307846,2.343540789755278,0.5553064888581901,140.05157586888873,0.6552390989163646,139.0,140.58499999999998,142.17,7896172.0,-0.22781788817804927,141.0625439571162
2024-07-25 15:35:00+00:00,140.6,140.65,139.99,140.55,6379,140.377,2390,-0.04999999999998295,49.7356033572163,-0.31223734091256006,0.12512307636125608,-0.43736041727381614,63.923182441700334,58.811491407094024,-0.12080727686184511,0.7590656591811864,48.403582368789365,0.6995000000008247,140.39866367151325,21.917181106959276,17.11067899315065,22.731324165175284,138.8694206796162,140.3444999999992,141.81957932038216,2.102083544966825,0.5696572710230494,140.13011355894477,0.6555791632794811,139.0,140.55,142.1,7889793.0,-0.18571038567334652,141.05254656674686
2024-07-25 15:40:00+00:00,140.53,140.57,140.03,140.35,4786,140.299,2289,-0.20000000000001705,47.12545561860748,-0.2797494341503466,0.12608878649877564,-0.4058382206491222,63.48014681347963,63.409706002297504,0.22136532419307908,-0.7780624347628173,43.101455065875605,0.5495000000007906,140.39402903613103,21.359335013073117,16.091121810903882,21.376855133066087,138.8984347875261,140.29199999999918,141.68556521247226,1.986663833252197,0.520809933931218,140.15999391992167,0.6473235087595175,139.0,140.39499999999998,141.79,7885007.0,-0.14107240506752866,141.0443495709786
2024-07-25 15:45:00+00:00,140.34,140.38,139.51,139.88,6600,139.898,2679,-0.46999999999999886,41.60027537700408,-0.28860079569960817,0.09378993995961127,-0.38239073565921944,57.56141691175028,61.65491538897631,0.2795899347623365,-39.703420234392986,41.27373981266131,0.08550000000079194,140.34507388983283,21.709914599473443,14.583424883377685,24.974205307447235,138.87502945488652,140.2329999999992,141.5909705451119,1.9367346417928737,0.37002663597172547,140.1518569137804,0.6632289724195523,139.0,140.23000000000002,141.46,7878407.0,-0.1156648044794783,141.02739017252708
2024-07-25 15:50:00+00:00,139.84,139.84,138.65,138.72,8618,139.133,4059,-1.1599999999999966,31.716533114198153,-0.3847823377031716,-0.0019132816351617454,-0.38286905606800986,37.36975055970316,52.80377142831059,-0.4520990312163575,-124.43701804423,39.26630750247858,-1.09349999999921,140.19030494794399,23.096013977571786,12.762712831434898,30.58543739657235,138.6674809816563,140.1134999999992,141.5595190183421,2.064068085292143,0.018159864316268634,140.1039959557288,0.7037126172467263,138.65,140.04000000000002,141.43,7869789.0,-0.1796784180274399,140.9894723871863
2024-07-25 15:55:00+00:00,138.68,139.01,138.15,138.28,17260,138.425,9193,-0.4399999999999977,28.910692063235473,-0.4908529778745958,-0.08638713744526877,-0.40446584042932704,18.71639571231847,37.882521061256874,-0.853230085323009,-167.3017601161316,34.07409278977735,-1.5694999999991808,140.0083711433779,24.854044824783607,11.666025832722049,32.95313311099719,138.40925483890334,139.96549999999917,141.521745161095,2.2237553698530563,-0.04152778820925645,140.01608227295836,0.7148760017291019,138.15,139.79000000000002,141.43,7852529.0,-0.2802318832692548,140.89574823249043
2024-07-26 09:30:00+00:00,140.31,141.09,139.56,139.91,17356,140.185,5050,1.6299999999999955,47.45555968153047,-0.438334499628553,-0.027094927359380738,-0.41123957226917224,22.641900340399317,26.242682204139886,0.373054021091912,23.724244174850334,46.83275338676882,0.0420000000007974,139.9990024630562,23.19542816525784,26.142837373807723,25.302522895912848,138.4082879431147,139.92449999999917,141.44071205688365,2.167185956547271,0.4952183469543935,140.01466499835377,0.8645277158913091,138.15,139.79000000000002,141.43,7869885.0,-0.30483345726407496,140.18666666666664
2024-07-26 09:35:00+00:00,139.89,140.95,139.82,140.13,6159,140.487,2434,0.21999999999999886,49.375126192634845,-0.37464242123490976,0.02927772082740998,-0.40392014206231974,44.02054354079875,28.45961319783842,0.6464124111182912,44.4582299420996,47.7925954467273,0.30850000000080513,140.01147841895562,21.655284124269627,23.754468073794662,22.990923430507383,138.47150894085638,139.86949999999916,141.26749105914195,1.9989934319387583,0.5931694084512117,140.01635271787578,0.8834900218990723,138.15,139.79000000000002,141.43,7876044.0,-0.33150501983088193,140.2163506981359
2024-07-26 09:40:00+00:00,140.11,141.24,139.53,141.09,9357,140.394,3687,0.960000000000008,56.7927711606855,-0.2438905943312193,0.12802363818488038,-0.3719142325160997,74.11883847390023,46.927094118365666,1.1542873530255404,93.31010987326144,50.24884418958161,1.320500000000834,140.11419476000748,20.585220411761156,22.87384554062701,20.011508816293127,138.4820337006463,139.86549999999917,141.24896629935205,1.978280990455664,0.9425478237430134,140.03606283672983,0.942526448906282,138.15,139.695,141.24,7885401.0,-0.24073143601088265,140.33124929017603
2024-07-26 09:45:00+00:00,141.11,141.18,138.88,138.9,11766,140.047,4346,-2.1899999999999977,41.760481091313785,-0.31337117901543365,0.04683444280053284,-0.3602056218159665,62.2548048345546,60.13139561641743,-0.537056928034374,-28.011204481787452,46.965167903078424,-0.8074999999991803,139.9985571638163,19.47688792525674,19.25875522995602,21.315276652781225,138.3884051253835,139.7744999999992,141.16059487461487,1.9833301133120667,0.1845454030548742,139.99270983104918,1.039488845412977,138.15,139.695,141.24,7873635.0,-0.30166384469372864,140.15255940379646
2024-07-26 09:50:00+00:00,138.9,140.61,138.86,140.37,8544,139.874,3334,1.4699999999999989,51.113990335490826,-0.24697139574504945,0.09058738085673362,-0.3375587766017831,63.754045307442844,66.70922953863213,-0.07118957784579827,15.815525775691464,48.60505532305864,0.7185000000008301,140.03393267202426,18.472366507925102,17.050667841980715,19.002434281975813,138.38494310163992,139.7909999999992,141.19705689835848,2.0116558267117193,0.7058949394851783,139.99514093928056,1.090239642169193,138.15,139.695,141.24,7882179.0,-0.22133196501569147,140.11948152883807
2024-07-26 09:55:00+00:00,140.36,140.8,140.25,140.63,6803,140.548,2639,0.2599999999999909,52.56508460776157,-0.17139354394353745,0.13293218612659652,-0.30432573007013397,58.7918015102475,61.60021721741456,0.0854031741513106,93.40438943327169,49.495589627662405,1.0360000000008256,140.09070098897433,17.269661888607896,17.70420701893805,18.292575083843197,138.403471010521,139.8479999999992,141.29252898947738,2.065855771234762,0.7706764646804671,139.99824007884322,1.0516510962999657,138.15,139.695,141.24,7888982.0,-0.1720130520132716,140.169441471479
2024-07-26 10:00:00+00:00,140.59,141.18,139.39,139.4,10646,140.42,3960,-1.2299999999999898,45.66007750338681,-0.20834658262958783,0.07678331795243692,-0.28512990058202475,64.18554476806843,62.24379719525251,-0.8534850640113723,12.012227157667143,42.966688111390575,-0.1899999999991735,140.02491994240535,17.19803890903927,15.654560876270416,21.7370283214063,138.40925782692744,139.8504999999992,141.29174217307093,2.0611183700762616,0.3437112067574934,139.98940153649286,1.1043903037071126,138.15,139.695,141.24,7878336.0,-0.21143688083347445,140.14239479359864
2024-07-26 10:05:00+00:00,139.4,139.63,138.27,138.47,10644,138.811,3765,-0.9300000000000068,41.248100535054874,-0.30911210772401887,-0.019185765713595315,-0.28992634201042355,43.68932038834887,55.55555555555452,-1.4799003913198217,-141.08263598325954,37.142074491516276,-1.1769999999991967,139.87683232884294,18.16394488298464,14.299970138712933,26.98212939776576,138.24506469070133,139.8004999999992,141.35593530929708,2.2252213823239346,0.07230622448715274,139.9572560147774,1.1226481391566034,138.15,139.695,141.24,7867692.0,-0.24038594235767144,139.96528141084795
2024-07-26 10:10:00+00:00,138.49,139.94,138.47,139.27,7714,139.382,2441,0.8000000000000114,46.07510420150188,-0.3207191475247839,-0.024634244411488315,-0.2960849031132956,29.018338727076117,45.631067961164064,-0.7695048094050527,-79.02480033627099,42.30613980918862,-0.43349999999915667,139.81903877371505,18.603938448728513,14.921159094653037,24.513088133159478,138.23186792512496,139.7944999999992,141.35713207487345,2.23561309618655,0.3321741859671595,139.95076167450296,1.1474589863597031,138.15,139.695,141.24,7875406.0,-0.21076141585355407,139.90125468690889
2024-07-26 10:15:00+00:00,139.22,139.88,138.98,139.61,4959,139.464,1641,0.3400000000000034,48.029385959579315,-0.29903555594393083,-0.002360522264508169,-0.29667503367942266,31.283710895360986,34.66379000359492,-0.19302259079209128,-47.69243942118237,46.55154624792372,-0.05499999999915417,139.79913031907552,19.012503902633537,14.072131380569756,23.11827081026956,138.2696570671114,139.8134999999992,141.357342932887,2.208431850841024,0.4340930363885712,139.94366000919354,1.1297833444768677,138.15,139.695,141.24,7880365.0,-0.18321581406140514,139.87954680603454
2024-07-26 10:20:00+00:00,139.61,140.37,139.61,140.2,5541,140.013,2237,0.589999999999975,51.3258903445022,-0.23157364737267017,0.052081109045401974,-0.28365475641807214,49.94606256742127,36.74937072995238,1.066897347174156,22.17653601159434,50.49854804951542,0.6030000000008329,139.83730838392546,18.660842396227824,16.55188312332781,21.98085402224466,138.3048644438108,139.84949999999918,141.39413555618756,2.20899689478817,0.6134571836691749,139.9454661758128,1.1033702484428052,138.15,139.695,141.24,7885906.0,-0.1781598398973067,139.88959707438343
2024-07-26 10:25:00+00:00,140.22,141.02,140.0,140.02,6643,140.574,2179,-0.1799999999999784,50.278087115164325,-0.19043883413451113,0.07457273782684881,-0.26501157196135994,58.03667745415265,46.42215030564457,1.2583164593578333,56.48870566590591,55.53076863389447,0.5165000000008604,139.85470758545637,17.476772321422434,19.683727965141777,20.521550217427116,138.32450267203814,139.8679999999992,141.41149732796026,2.2070771412489947,0.5492388283566388,139.94585166736206,1.0974152306968912,138.15,139.695,141.24,7879263.0,-0.22126130556778412,139.91820591339086
2024-07-26 10:30:00+00:00,140.03,140.11,139.16,139.54,8747,139.574,3059,-0.4800000000000182,47.49368155417092,-0.19433105927117822,0.0565444101521454,-0.2508754694233236,57.28155339805749,55.0880978065434,-0.26445572153527275,-39.726256050740304,55.46277267763261,0.015500000000855607,139.82473543446054,17.27069516421376,18.454820731771523,24.760695861319363,138.29743602449403,139.8214999999992,141.34556397550435,2.1800137682762184,0.40764823376069437,139.9334637664245,1.0868855713614,138.15,139.695,141.24,7870516.0,-0.25050264125867655,139.89423120558732
2024-07-26 10:35:00+00:00,139.57,139.98,139.31,139.47,5331,139.693,2014,-0.06999999999999318,47.08416626847711,-0.20074997002760142,0.04010039951657776,-0.24085036954417918,48.63521950900523,54.651150120404715,-0.4709912224363122,-36.03359523163905,60.892034829001396,0.013000000000857881,139.79095110736907,17.07933780394856,17.619338485265526,23.639735538597172,138.27221612529246,139.76949999999917,141.26678387470588,2.1425044443984116,0.39998556551013514,139.9269482828863,1.0571080305498706,138.15,139.695,141.24,7865185.0,-0.25836827962532105,139.88059152039486
2024-07-26 10:40:00+00:00,139.5,139.78,139.3,139.36,4193,139.537,1770,-0.10999999999998522,46.406997253464375,-0.2122662109902933,0.022867326843108715,-0.23513353783340202,40.69606529153388,48.87094606619846,-1.2261676943794653,-44.33406916849946,52.15504195421177,-0.029499999999131887,139.7499081447625,16.91238932910563,17.02469342830012,22.91221628309056,138.2507656379988,139.7074999999992,141.16423436199958,2.0854060977404907,0.3807263667749332,139.907250893475,1.0158860283677362,138.15,139.695,141.24,7860992.0,-0.2910926944289639,139.86708959323062
2024-07-26 10:45:00+00:00,139.38,139.79,138.93,139.43,5286,139.306,1744,0.06999999999999318,46.93006839426377,-0.2132858731577585,0.017478131740514824,-0.2307640048982733,38.72053872053819,42.68394117369203,0.38156947444205613,-51.62801592878138,46.77951579514545,0.038000000000863565,139.71944070240414,17.15657475851099,15.98383626915882,24.14176673353669,138.24331996837677,139.65149999999917,141.05968003162158,2.0167059166889234,0.42135238569461514,139.88517893632505,1.004751312055754,138.15,139.695,141.24,7866278.0,-0.3144742592051226,139.84737214926992
2024-07-26 10:50:00+00:00,139.4,139.74,139.14,139.2,4315,139.425,1318,-0.2300000000000182,45.363415120439676,-0.23000172387975226,0.0006098248148168339,-0.2306115486945691,35.90544621472392,38.44068340893159,-0.8335114340671246,-49.601523974875796,39.83037646310836,-0.2599999999991667,139.66997015931804,17.38331837153025,15.281855206118006,23.08150417892136,138.21091070372157,139.59399999999917,140.97708929627677,1.981588458354387,0.3575652341972501,139.87883689967828,0.9758405040517732,138.15,139.695,141.24,7861963.0,-0.34142260000101415,139.83167850710925
2024-07-26 10:55:00+00:00,139.19,139.85,139.04,139.8,5053,139.406,2211,0.6000000000000227,50.04811410486174,-0.19261383799093323,0.030398168562908695,-0.22301200655384193,41.1977738438213,38.6079195930274,-0.5902012372893339,-17.87553332352482,48.0111180837374,0.33800000000087493,139.6823539536687,17.403890988549964,15.179727892992986,21.696195929653854,138.20978262528823,139.58999999999918,140.97021737471013,1.9775304458929153,0.5760749733515023,139.8719616180668,0.9639947537623611,138.15,139.695,141.24,7867016.0,-0.311791539438632,139.82192748297462
2024-07-26 11:00:00+00:00,139.79,140.16,139.62,139.86,4424,139.918,1727,0.060000000000002274,50.505142211211705,-0.15633998052260267,0.05333762082499141,-0.20967760134759408,46.39175257731903,41.16499087862101,0.3299856527977152,23.63849406490248,45.63280000544219,0.3985000000008654,139.69927262474786,16.894614653948768,16.924148479679673,20.79992856976836,138.32215887691046,139.6469999999992,140.97184112308793,1.8974143706470443,0.5803869974628468,139.87150840312205,0.9337094142079062,138.15,139.695,141.24,7871440.0,-0.27567811240322604,139.82371805326142
2024-07-26 11:05:00+00:00,139.87,140.0,139.38,139.41,3263,139.677,1156,-0.45000000000001705,47.029706680913,-0.1620360753206569,0.03811322082154975,-0.20014929614220664,48.797250859106065,45.462259093415064,0.6788474037697778,-31.869413136419098,39.6231770965825,-0.04699999999914439,139.67172285096234,16.740899530603034,16.10170066986703,21.670272725240856,138.5287953556488,139.70349999999917,140.87820464434952,1.6817111158279692,0.3750749810130002,139.86623238327476,0.9113015989073417,138.27,139.755,141.24,7868177.0,-0.23999714337310393,139.81866933798543
2024-07-26 11:10:00+00:00,139.46,139.7,139.09,139.14,2888,139.338,1161,-0.27000000000001023,45.02759489459316,-0.18619072423285843,0.011166857527478563,-0.197357581760337,41.816932208684,45.66864521503596,-0.09334386443600184,-74.87880380819004,43.53465380834965,-0.32699999999914553,139.62108257944212,16.968807157935224,15.313220308025226,22.937129431562514,138.46960048458513,139.66499999999917,140.8603995154132,1.71180970953932,0.28040814253745855,139.79288443537672,0.8897800561282448,138.27,139.755,141.24,7865289.0,-0.21332178005808605,139.8088516716567
2024-07-26 11:15:00+00:00,139.1,139.15,138.63,138.77,3720,138.848,1422,-0.3699999999999761,42.365918102826704,-0.2325091446143972,-0.02812125028324816,-0.20438789433114904,27.525442416891067,39.37987516155997,-0.6016760977007429,-144.8785764027789,47.69203939632282,-0.7094999999991387,139.54002709568573,17.71904429777456,14.654431373713502,25.75605025474434,138.3611019453596,139.59699999999916,140.83289805463872,1.7706656369973142,0.16542547870571261,139.67306121183168,0.8633671949762282,138.27,139.755,141.24,7861569.0,-0.2091433812562622,139.7855919279392
2024-07-26 11:20:00+00:00,138.73,139.27,138.6,139.22,3124,138.921,1183,0.44999999999998863,46.507488337977136,-0.2302513925530434,-0.02069079857751549,-0.2095605939755279,23.006968076486228,30.78311423402003,-0.6990014265335187,-109.85822617869827,44.14046760905682,-0.28799999999915826,139.50954832466803,18.18100308313783,14.837849274958147,24.305160541706982,138.46663404845296,139.50349999999915,140.54036595154534,1.486508871169822,0.3632899462189922,139.66463020907685,0.8495552524779273,138.27,139.72500000000002,141.18,7864693.0,-0.26060838566322697,139.77050674437825
2024-07-26 11:25:00+00:00,139.21,139.58,138.9,139.32,4296,139.208,1409,0.09999999999999432,47.41185730999503,-0.2178813430172113,-0.006656599233346716,-0.21122474378386458,22.378868902932712,24.3037597987696,-0.4999285816312038,-57.409538422194366,43.58088324982793,-0.2274999999991678,139.4914961032711,18.016435826482798,16.621359440813023,22.895470891571843,138.52089699009395,139.52449999999914,140.52810300990433,1.4386047036974834,0.3981170851517962,139.66133080877972,0.8374441630152187,138.27,139.72500000000002,141.18,7868989.0,-0.16911534485217575,139.7570435979731
2024-07-26 11:30:00+00:00,139.34,139.47,138.98,139.02,3478,139.241,1449,-0.29999999999998295,44.95630488997401,-0.22963835442911318,-0.014730888516198887,-0.2149074659129143,24.242424242423933,23.209420407280557,-0.3726530027232222,-71.50337538466479,36.40057424071846,-0.5744999999991478,139.44659171248335,17.863623373874553,15.90547407289884,21.909358253724957,138.50993928311223,139.45699999999914,140.40406071688605,1.3582118027591519,0.2692861755286415,139.64962296423988,0.8126267227998466,138.27,139.72500000000002,141.18,7865511.0,-0.25885680467381417,139.74433059360732
2024-07-26 11:35:00+00:00,139.01,139.37,138.84,139.28,4046,139.108,1539,0.2599999999999909,47.494381887452626,-0.21549198611160136,-0.000467616158949663,-0.2150243699526517,30.232393868757313,25.617895671370917,-0.13623001362299547,-64.5397873120615,33.69061275431504,-0.39599999999916236,139.430725835104,17.92517642287789,15.145622868706857,22.12461049801186,138.60861652503277,139.38949999999915,140.17038347496552,1.120433712677609,0.4298871063932684,139.64637455099634,0.7924390997427148,138.27,139.72500000000002,141.18,7869557.0,-0.26475916462748394,139.7303628527515
2024-07-26 11:40:00+00:00,139.27,139.49,138.8,139.45,2606,139.16,1297,0.1699999999999875,49.145532096621466,-0.18839164641997286,0.02130617882614308,-0.20969782524611594,38.47743165924958,30.98408325680988,0.06458094144659032,-40.697788504933946,42.04126038350319,-0.28099999999915326,139.432561469856,17.725317162064577,15.286594606563497,20.735747108298956,138.61067804236458,139.39199999999914,140.1733219576337,1.1210427537226886,0.5371165813491531,139.64381357132888,0.7851220211896636,138.27,139.645,141.02,7872163.0,-0.15802599483573934,139.7229872090438
2024-07-26 11:45:00+00:00,139.44,139.85,139.2,139.83,3375,139.501,1274,0.3800000000000239,52.72433524924944,-0.1346988828847202,0.059999153889116585,-0.1946980367738368,58.97435897435887,42.56139483412152,0.28688230653375335,42.069550466497525,49.81775497448377,0.04050000000086129,139.47041275844114,16.80635035403804,17.6873228690591,19.494267026217045,138.78153113448795,139.45999999999916,140.13846886551036,0.9729942141276502,0.7726727922305419,139.64475067781603,0.7754704482475452,138.47,139.745,141.02,7875538.0,-0.05553326886691235,139.7211218921602
2024-07-26 11:50:00+00:00,139.85,139.95,139.23,139.31,3672,139.575,1263,-0.5200000000000102,47.77017594081592,-0.1325783543840373,0.04969574591183959,-0.1822741002958769,59.615384615384535,52.35572508299726,0.07902298850575029,5.8063515280417635,50.30246517321013,-0.5524999999991564,139.45513535287532,15.758394009734307,17.43412009728329,18.194783483645743,138.78555044423928,139.46199999999914,140.138449555759,0.9700844040094987,0.3876486807442783,139.63554902707065,0.7715082733727205,138.6,139.81,141.02,7871866.0,-0.09782931145853259,139.7164902303469
2024-07-26 11:55:00+00:00,139.3,139.61,139.22,139.6,3028,139.392,1233,0.28999999999999204,50.56024226114534,-0.10627220408426297,0.06080151696929115,-0.16707372105355411,62.82051282051285,60.47008547008502,-0.14306151645209209,0.6664445185008023,52.5152772905808,-0.3524999999991678,139.4689319859348,14.804799094756193,16.781570871911416,17.609735963657982,138.78547411182944,139.46149999999915,140.13752588816885,0.9694803055606146,0.6024369054680921,139.6351842090483,0.7442576824175272,138.6,139.81,141.02,7874894.0,-0.08978360774723008,139.7124776444889
2024-07-26 12:00:00+00:00,139.59,140.14,139.58,140.11,3055,139.896,1075,0.5100000000000193,55.10253049769977,-0.043767132435306166,0.09864527089459835,-0.1424124033299045,68.80341880341886,63.74643874643834,0.17875017875017551,129.33968686181598,59.95411539290697,0.047500000000866294,139.52998608251244,14.580337328901939,21.04154447901243,16.646266002833638,138.79976031657094,139.45699999999914,140.11423968342734,0.9425696572107614,0.9967746291541507,139.66227670231137,0.731096419387702,138.6,139.81,141.02,7877949.0,-0.09637971926891756,139.71630993522865
2024-07-26 12:05:00+00:00,140.11,140.42,140.09,140.22,3646,140.223,1347,0.10999999999998522,56.04064713543258,0.014477777060989183,0.12551214431271496,-0.11103436725172577,83.3028083028084,71.64224664224629,0.5810200129115595,216.54754469965044,58.808995499119106,0.063500000000829,139.59570169370173,14.829386138418602,23.18266179153789,16.087680868972225,138.77086495456484,139.46699999999913,140.16313504543342,0.9982792279668933,1.0408433355995619,139.7294620638278,0.7024466751457222,138.6,139.51,140.42,7881595.0,-0.031137448182226996,139.72654836120023
2024-07-26 12:10:00+00:00,140.19,140.43,139.64,139.79,4219,140.053,1511,-0.4300000000000068,51.509743598715616,0.025644269947690645,0.10934290975953313,-0.08369863981184249,83.61106107007741,78.57242939210114,0.467155383067408,122.89824926331285,49.89095660677906,-0.4429999999991594,139.61420629430157,14.120376904316053,21.336798106914923,19.342202231826317,138.76972609129598,139.47949999999915,140.18927390870232,1.017746563047866,0.718731624390194,139.73134402814816,0.7087004840638864,138.6,139.515,140.43,7877376.0,-0.04423099081687058,139.73153439953032
2024-07-26 12:15:00+00:00,139.79,140.21,139.79,140.04,3063,140.004,1243,0.25,53.846136981994576,0.05404372426124837,0.11019389125847268,-0.05615016699722431,77.57561200184087,81.49649379157513,0.9151833969878176,121.57235695038186,56.46536335360359,-0.28849999999914644,139.65475807579665,13.462011186935118,20.40652131638743,18.49888911034509,138.75743754326126,139.50799999999916,140.25856245673705,1.0760134999253095,0.8544008864452267,139.74358659017776,0.6880790209164671,138.6,139.515,140.43,7880439.0,-0.0005124164954764975,139.73596171864315
2024-07-26 12:20:00+00:00,140.0,140.4,139.9,140.15,2474,140.153,917,0.11000000000001364,54.876363997677004,0.08445305485722088,0.11248257748355615,-0.028029522626335273,76.13843351548188,79.1083688624663,0.6680074701910677,130.03227001004822,62.13457442140455,-0.2689999999991244,139.70192397333983,13.202323810711432,21.33788330069468,17.519596590706005,138.75053387684744,139.54749999999916,140.34446612315088,1.1422148345928436,0.8779959916101391,139.77754956214667,0.6746448051367195,138.6,139.515,140.43,7882913.0,0.04253600343639439,139.74114993702537
2024-07-26 12:25:00+00:00,140.17,140.75,140.15,140.37,3763,140.445,1403,0.21999999999999886,56.94626870624284,0.12486545854511633,0.12231598493716128,0.0025494736079550474,81.9045198458079,78.5395217877098,0.7536606373815813,157.2963224339317,69.9323974901095,-0.12899999999916645,139.76555026159318,13.561071252371494,23.706758861354356,16.39778987772573,138.7233748646263,139.59449999999916,140.46562513537202,1.2480794520885414,0.9451140074548029,139.82534407174418,0.6693130333412391,138.6,139.675,140.75,7886676.0,0.017375238747971335,139.75390885549982
2024-07-26 12:30:00+00:00,140.39,140.98,140.39,140.83,3850,140.794,1240,0.46000000000000796,60.97702444774168,0.19179978669325237,0.15140025046823785,0.04039953622501452,86.71476700076909,81.58590678735254,1.3019709394331835,175.54867448935784,70.40846152384745,0.26700000000084856,139.86692642715573,14.25538248137267,24.62382613870813,15.32351458669494,138.67277719250697,139.67599999999916,140.67922280749136,1.436499910496004,1.075146413828829,139.92684943281043,0.6650763881025782,138.6,139.79,140.98,7890526.0,0.09271626273870741,139.77229870875132
2024-07-26 12:35:00+00:00,140.82,140.91,140.44,140.9,3108,140.656,1432,0.06999999999999318,61.56669348818862,0.24763950490969933,0.16579197494774783,0.08184752996195149,90.59170755991772,86.40366480216449,1.1631246410109153,148.29946600724483,69.69041228994111,0.29100000000082105,139.96531438647423,14.900100051159477,23.354277310879972,14.53346880452606,138.5948151552239,139.73099999999914,140.86718484477439,1.6262459222008725,1.0144409403877024,140.00393806092657,0.6511423603809654,138.6,139.79,140.98,7893634.0,0.07429177827275173,139.7868969437839
2024-07-26 12:40:00+00:00,140.9,141.29,140.74,141.03,4069,141.037,1508,0.12999999999999545,62.69413760390913,0.2989368396386851,0.1736714477413869,0.1252653918972982,93.00259140537707,90.10302198868754,1.1330225887414835,157.58724143375986,77.29983379679523,0.4530000000008272,140.06671301633384,16.079273557700613,26.144689305279897,13.646775489035921,138.52009895955575,139.78949999999915,141.05890104044255,1.8161607852426769,0.9886162688064076,140.22670558408714,0.6439179060680381,138.6,139.945,141.29,7897703.0,0.08505468637085076,139.81053939862284
2024-07-26 12:45:00+00:00,141.04,141.29,140.72,140.87,3771,141.015,1283,-0.1599999999999966,60.347698433369764,0.3229568387609447,0.1581531574909172,0.1648036812700275,89.6736794271889,91.08932613082749,0.7437602803403998,129.02977905859817,69.24334165855447,0.32600000000084606,140.14321653858775,17.11819796414406,24.477919934280482,13.000460146816078,138.52281533505757,139.86249999999916,141.20218466494075,1.9157167431464395,0.8760213229151113,140.31796732226073,0.6386380556346064,138.6,139.945,141.29,7893932.0,0.10119531781127146,139.8306075294953
2024-07-26 12:50:00+00:00,140.87,141.11,140.77,140.94,2571,140.988,795,0.06999999999999318,61.03480167735738,0.3436795521614613,0.143100696713147,0.20057885544831427,85.3147838563183,89.33035156296101,1.1700524011198032,113.35393639038344,63.821421191689524,0.4350000000008265,140.21910067776986,18.082913484412973,23.51492422027574,12.489003804321046,138.57767091917302,139.95249999999916,141.3273290808253,1.9647081414424952,0.8591355513833905,140.37897164705925,0.6173067659464204,138.6,139.945,141.29,7896503.0,0.13668776410476044,139.8436573544528
2024-07-26 12:55:00+00:00,141.02,141.08,140.84,140.97,1846,140.97,644,0.030000000000001137,61.343958528425105,0.358391882578843,0.126250421704423,0.23214146087442003,83.64239381305346,86.21028569885313,0.9813753581662032,105.1212180801779,62.64237315947501,0.46800000000081354,140.29061489893462,18.97872075323411,22.83209420987271,12.126346178136783,138.73240413822805,140.06249999999915,141.39259586177025,1.8992890484906482,0.8411408252907663,140.43163799680565,0.590356282664534,138.6,139.945,141.29,7898349.0,0.16840427588806212,139.8530348922321
2024-07-26 13:00:00+00:00,140.95,141.24,140.73,141.1,2902,141.034,1008,0.12999999999999545,62.72414074815931,0.37620476957161486,0.11525064695775589,0.260954122613859,86.20530245244181,85.05416004060409,0.7065876811076954,100.68371265336827,70.07725483040946,0.6085000000008165,140.36769919427417,20.089432117294507,23.36426622763872,11.370730434301521,138.8122042730503,140.15649999999917,141.50079572694804,1.9182781061868404,0.8509272480327943,140.63268179773797,0.5846165481884972,138.8,140.04500000000002,141.29,7901251.0,0.1487807010354724,139.86824310164164
2024-07-26 13:05:00+00:00,141.1,141.25,140.82,140.85,2917,141.058,894,-0.25,58.40543465139979,0.3659304813799338,0.08398108701285983,0.28194939436707395,83.21044156284393,84.35271260944597,0.449293966623876,85.90793561141021,70.19971777064987,0.37850000000082673,140.4136326043433,21.138455110509437,22.237663807166733,10.761838170743477,138.9139230494362,140.23299999999915,141.5520769505621,1.881264681726793,0.7338756657591197,140.66143515240736,0.5735725090321765,138.8,140.04500000000002,141.29,7898334.0,0.09812866408303385,139.88249202511298
2024-07-26 13:10:00+00:00,140.86,141.22,140.83,140.93,2156,141.008,783,0.0800000000000125,59.36949844808426,0.3600924438351285,0.06251443957444364,0.29757800426068487,81.09069335613943,83.50214579047463,0.815508977752355,80.07751937984634,69.60946466528104,0.47100000000082787,140.4628104515487,22.1125478899233,21.13236178589887,10.226931195540134,139.10115693405984,140.32849999999914,141.55584306593843,1.7492427638566674,0.7450415114948061,140.69586790461537,0.5604601869584486,138.8,140.04500000000002,141.29,7900490.0,0.12914867413752057,139.89297849702479
2024-07-26 13:15:00+00:00,140.93,141.16,140.92,141.09,1619,141.059,627,0.1599999999999966,61.30137510980316,0.36417839796570206,0.05328031496401375,0.3108980830016883,80.1098706361865,81.47033518505619,0.7497857754927173,80.49636705036777,68.16531577113213,0.6755000000008238,140.52254278949644,23.01706261366475,20.458460820080905,9.900799224118597,139.24865133335553,140.41899999999913,141.58934866664273,1.6669377600518622,0.7866667084456151,140.7430630207232,0.5375701736042743,138.8,140.04500000000002,141.29,7902109.0,0.1018620167564261,139.9011696361544
2024-07-26 13:20:00+00:00,141.09,141.13,140.93,141.05,1467,141.038,496,-0.03999999999999204,60.52656032601356,0.36003857971513753,0.03931239737075937,0.32072618234437816,83.35353535353592,81.51803311528685,0.6421691045308542,71.99570697944357,72.85852988559019,0.7145000000008395,140.5727768095444,23.856969142853238,19.889254155547484,9.625333686797038,139.38726441926997,140.49899999999917,141.61073558072837,1.5825530156502317,0.747810724758594,140.75331909506835,0.5134580183468253,139.2,140.245,141.29,7900642.0,0.07058575855732295,139.90836604413187
2024-07-26 13:25:00+00:00,141.07,141.14,140.85,141.11,1941,141.008,628,0.060000000000002274,61.31638496396632,0.35747845339670903,0.029401816841864714,0.3280766365548443,86.30971586367342,83.25770728446486,0.5271781719740742,66.2243947858469,67.02662372495142,0.8465000000008445,140.62394092292112,24.261216423151073,19.061124708089178,10.373171081338977,139.4654008010812,140.56299999999916,141.66059919891714,1.5617185161358005,0.7491802110187797,140.76467566702144,0.4974967313220514,139.22,140.255,141.29,7902583.0,0.04476987473783231,139.91772093076395
2024-07-26 13:30:00+00:00,141.11,141.17,140.16,140.23,3542,140.805,1096,-0.8800000000000239,46.591587793611566,0.281199397695417,-0.037501791087541814,0.31870118878295883,59.355967857293145,76.33973969150041,-0.42604558687781013,-14.478816049587708,58.98011082464573,0.030000000000796945,140.58642273978577,22.88108534174048,16.486488083719617,18.19977486365407,139.65798159773124,140.60899999999918,141.56001840226713,1.3527134141739914,0.3007399230680648,140.7087187155699,0.53410410765619,139.22,140.255,141.29,7899041.0,0.041563312478190305,139.92672375180766
2024-07-26 13:35:00+00:00,140.22,140.22,138.95,138.96,8244,139.521,2754,-1.2699999999999818,33.92842455913206,0.11692151191581956,-0.16142374149371141,0.278345253409531,31.498417999743136,59.054700573569484,-1.37686302342086,-194.13282772423315,44.52421694911467,-1.1804999999991708,140.43152533599667,23.8701454308172,13.920295957236759,30.08109425096172,139.46319391209062,140.57699999999917,141.69080608790773,1.5846206533196237,-0.22588937048974037,140.35183138987827,0.5873823856807479,138.95,140.12,141.29,7890797.0,-0.1328864238304483,139.90822998912452
2024-07-26 13:40:00+00:00,138.98,139.55,138.82,139.45,5289,139.169,1709,0.4899999999999807,40.63279967256741,0.025969646852985306,-0.20190048524523654,0.22787013209822185,10.983655720497174,33.946013859177405,-1.1203290080124884,-187.3196768609331,34.67571390562101,-0.6214999999992017,140.33804673256842,24.956907255391023,12.705635276251808,29.010184635285164,139.3412464918,140.54399999999916,141.7467535081983,1.7115686307478921,0.04521022281731494,140.2541105059181,0.5975693581321243,138.82,140.055,141.29,7896086.0,-0.1116825084638531,139.8948243369303
2024-07-26 13:45:00+00:00,139.42,139.92,139.29,139.44,4412,139.66,1557,-0.009999999999990905,40.54238445454792,-0.04638260807487882,-0.21940219213848053,0.1730195840636017,17.01154595891423,19.831206559717767,-1.0151203237027118,-130.64672666313632,36.45053186340098,-0.5454999999992083,140.2525184723238,24.947996520036604,16.158131473098862,26.834006706501896,139.21531011422434,140.50499999999917,141.794689885774,1.8357921579656833,0.08711004414858571,140.1611604660001,0.5998858325512579,138.82,140.055,141.29,7891674.0,-0.13328381870246653,139.8888558826106
2024-07-26 13:50:00+00:00,139.42,139.78,139.07,139.73,3622,139.404,1231,0.28999999999999204,44.40584599980396,-0.07940636782666388,-0.20194076151221246,0.12253439368554858,29.14979757084974,19.048333083419966,-0.8585213566056571,-124.48219810182668,27.996127204066262,-0.18649999999919942,140.20275480829295,25.27033856759033,14.809803094292247,27.180466100789808,139.2054106272766,140.50199999999919,141.79858937272178,1.8456525497467662,0.2022958786180157,140.1228172083045,0.6077511302261687,138.82,140.055,141.29,7895296.0,-0.04849504530424731,139.88378148172504
2024-07-26 13:55:00+00:00,139.72,139.98,139.58,139.83,2084,139.795,781,0.10000000000002274,45.7157210333805,-0.09639756002161448,-0.17514556296573044,0.07874800294411596,34.502368615428864,26.8879040483972,-0.8086826984464723,-86.83215854530206,33.73191049894103,-0.01499999999919055,140.16725435036028,25.04388155425974,16.50555996525307,25.8706847923807,139.176839967344,140.49149999999918,141.80616003265436,1.8715154050674825,0.24841404486027022,140.1050639030912,0.5929117637814407,138.82,140.055,141.29,7897380.0,-0.050169230275093554,139.88308484934532
2024-07-26 14:00:00+00:00,139.83,140.0,139.72,139.75,2495,139.846,1008,-0.0800000000000125,44.80619840869543,-0.11499296632794653,-0.15499277541765,0.039999809089703464,38.89249873655313,34.18155497427683,-0.9567682494684537,-78.49614598080085,39.397109421209755,-0.019999999999214424,140.12751584080215,24.780522550673616,16.177367043635776,24.96383387685821,139.12488535524503,140.47149999999917,141.8181146447533,1.9172780880878306,0.23210598785263614,140.0782640451184,0.5705609235113379,138.82,140.055,141.29,7894885.0,-0.08000573495045449,139.88251822487098
2024-07-26 14:05:00+00:00,139.78,140.17,139.65,140.12,2261,139.941,880,0.37000000000000455,49.782424400930005,-0.09873588618245321,-0.11098855621772534,0.012252670035272126,44.4444444444444,39.27977059880838,-0.5182818601348838,-54.612297589314,39.93892756555994,0.4415000000008149,140.12680004644002,24.078551300933093,17.25931906596257,23.32836505364625,139.104232122662,140.45899999999918,141.81376787733635,1.9290581270508478,0.37488631607302053,140.08041871745905,0.5669494289748125,138.82,140.055,141.29,7897146.0,-0.03777947243661016,139.88334880898995
2024-07-26 14:10:00+00:00,140.11,140.28,139.94,139.94,2362,140.14,977,-0.18000000000000682,47.53700698900152,-0.09923263665328363,-0.0891882453508446,-0.010044391302439028,45.95336076817534,43.09676798305721,-0.7024764067267486,-41.57529239765711,39.18099426153263,0.32850000000081536,140.10900956582668,23.135501858177495,17.924896693226536,22.299663145868927,139.05294978004713,140.41449999999918,141.77605021995123,1.9393299409278366,0.3257500924145522,140.072078719809,0.5507387554766118,138.82,140.055,141.29,7894784.0,-0.10655302513998181,139.88484849503533
2024-07-26 14:15:00+00:00,139.97,140.06,139.28,139.32,2956,139.726,1252,-0.6200000000000045,40.7235093847545,-0.14794966181815994,-0.11032421641257673,-0.03762544540558321,40.14060356652917,43.512802926382555,-1.2545183925154246,-85.07250891219032,39.172799156165794,-0.2519999999991853,140.0338657976527,23.446723438975287,16.16392476873438,28.42166417272876,138.91377604597182,140.33549999999917,141.75722395402653,2.026178627684891,0.14286316020682363,139.99709171155365,0.5671145586568539,138.82,140.055,141.29,7891828.0,-0.19683164928822341,139.88122814924827
2024-07-26 14:20:00+00:00,139.3,139.69,139.17,139.59,3191,139.402,1061,0.27000000000001023,44.457074918361464,-0.1628937737072249,-0.10021466264131336,-0.06267911106591155,33.22994191985498,39.77463541818608,-1.0350939383197533,-82.80254777069803,33.52279151043921,0.01100000000081991,139.99159286454292,23.90341864706923,15.098957734868822,27.94282090236085,138.84390463460116,140.26349999999917,141.68309536539718,2.0241835764800085,0.26278451718869283,139.9854319993173,0.5637492330385079,138.82,140.055,141.29,7895019.0,-0.17138185910733372,139.8765921062881
2024-07-26 14:25:00+00:00,139.59,139.97,139.5,139.6,2709,139.789,879,0.009999999999990905,44.59626275186299,-0.1719480633786361,-0.08741516185017964,-0.08453290152845647,28.93026004728109,34.10026851122133,-1.0700871660406897,-56.063816956974634,35.055360596052736,0.008000000000805585,139.95429830601503,23.571379922631834,17.77932530521215,26.258814796960436,138.78098625748936,140.1999999999992,141.61901374250903,2.0242706740511283,0.28858555698764105,139.9661335425381,0.557052859250043,138.82,140.035,141.25,7897728.0,-0.1705892406646369,139.874764511421
2024-07-26 14:30:00+00:00,139.64,139.82,139.4,139.75,2390,139.62,861,0.15000000000000568,46.75178983696578,-0.16511654601717396,-0.06446691559097399,-0.10064963042619997,35.17730496453891,32.44583564389124,-0.3422948013976912,-54.51929226177679,34.385057672098846,0.13150000000081263,139.93484132448978,23.438410206634828,16.804694461866884,26.124549041668573,138.75110480731576,140.14049999999918,141.5298951926826,1.9828603332847128,0.35947122818059335,139.96118164386385,0.5472633693036105,138.82,140.035,141.25,7900118.0,-0.14472289382624723,139.87289602384
2024-07-26 14:35:00+00:00,139.77,139.89,139.49,139.59,1977,139.676,743,-0.1599999999999966,44.75175349502736,-0.17064608032350748,-0.05599715991784601,-0.11464892040566146,35.17730496453891,33.09495665878589,0.45336787564767,-50.270884388231394,35.86464993252736,-0.011499999999159627,139.901999293586,23.120150800808847,16.84170624382386,24.733914191482185,138.71711046909218,140.0714999999992,141.4258895309062,1.9338545398700258,0.3222446390010362,139.95708784389421,0.5367445572104939,138.82,140.035,141.25,7898141.0,-0.1632800273375785,139.87137444177097
2024-07-26 14:40:00+00:00,139.59,139.66,138.96,139.38,3295,139.303,1331,-0.21000000000000796,42.20001455345598,-0.18978578862251538,-0.060109494573483135,-0.12967629404903225,36.89886330515869,35.751157744745086,-0.05019720329866306,-82.45561239843337,36.083693979583906,-0.2139999999991744,139.85228507514924,23.718552660585313,15.306190888673493,29.381967194618042,138.68593891970585,139.9854999999992,141.28506108029256,1.8567081309040805,0.2670367290999023,139.94184149579522,0.5484056602668863,138.82,140.035,141.25,7894846.0,-0.17289082100390046,139.86513736486035
2024-07-26 14:45:00+00:00,139.37,139.52,139.09,139.47,2168,139.346,939,0.09000000000000341,43.68212424773375,-0.19543899838814127,-0.05261016347128722,-0.14282883491685405,38.54755659185832,36.87457495385156,0.0215146299483715,-75.36912605736111,47.18115325556426,-0.13999999999916213,139.81587697275407,24.274211530377748,14.435517005865181,27.710610052403442,138.66211130368973,139.9164999999992,141.17088869630865,1.7930532800770023,0.32202486306164974,139.92886879003035,0.5399481131049664,138.82,140.01999999999998,141.22,7897014.0,-0.10568750640199981,139.86131370652663
2024-07-26 14:50:00+00:00,139.48,139.79,139.38,139.5,3440,139.614,1373,0.030000000000001137,44.19579281391167,-0.1952477638923824,-0.041935143180422685,-0.15331262071195972,41.261934412618814,38.902784769878195,-0.16460316324339308,-45.9556546513086,58.697463362124545,-0.09349999999918168,139.7857934515394,24.00463683392357,17.273114862048356,26.18135276426799,138.66928744949055,139.8449999999992,141.02071255050785,1.6814509642942628,0.3532804638982779,139.9208728816295,0.53066610502604,138.82,139.995,141.17,7900454.0,-0.1095967822518491,139.85769810465837
2024-07-26 14:55:00+00:00,139.54,139.7,139.38,139.59,2340,139.555,1084,0.09000000000000341,45.79313139925528,-0.18569340337415952,-0.025904626129759828,-0.1597887772443997,44.38563719385582,41.398376066110565,-0.17163698777087344,-42.10684048849827,53.17403987527426,0.03300000000083969,139.7671464561547,23.754317472930403,16.507405264723957,25.020744892286395,138.73907808180599,139.76999999999921,140.80092191819244,1.4751690894945053,0.4126994989520278,139.90168152766267,0.515618526095608,138.82,139.995,141.17,7902794.0,-0.1074148099647975,139.85528730636238
2024-07-26 15:00:00+00:00,139.57,139.59,139.21,139.22,2646,139.393,1310,-0.37000000000000455,40.6425644020225,-0.2056072986561901,-0.03665481712943233,-0.16895248152675776,36.11111111111031,40.586227572527896,-0.3792486583184318,-82.13644524236513,54.800834870869366,-0.37199999999916145,139.71503726985426,23.84871283034335,15.621794953705967,26.07849919738947,138.80549885370183,139.6784999999992,140.55150114629654,1.2500150650205437,0.23740011571358235,139.84774399106223,0.5059314885173499,138.82,139.995,141.17,7900148.0,-0.1496074553337303,139.85066288604662
2024-07-26 15:05:00+00:00,139.24,139.78,139.08,139.77,2709,139.469,1015,0.5500000000000114,49.699347485537075,-0.17499160637109412,-0.004831299875469097,-0.17016030649562502,42.92929292929242,41.14201374475243,-0.24978589780187965,-27.664470243698315,55.66121375677107,0.029000000000849013,139.72027181558244,23.357556688158578,16.730029438543234,23.56995513705426,139.03183544057939,139.61149999999918,140.19116455941898,0.8303965782472078,0.6367170007421836,139.8444795429763,0.5197935250518241,138.82,139.995,141.17,7902857.0,-0.13078557651203815,139.84786481193944
2024-07-26 15:10:00+00:00,139.77,139.81,139.43,139.44,2190,139.652,847,-0.3300000000000125,45.23919564010108,-0.17533553285574044,-0.004140181088092332,-0.1711953517676481,39.14141414141347,39.39393939393832,-0.35729598399314444,-9.965016431669506,55.23635390217778,-0.4984999999991828,139.69357926171745,22.81044155181249,16.259626941491156,22.315059995681548,139.06293811628444,139.57199999999918,140.08106188371391,0.7294613299440275,0.37034975096156497,139.83959384733416,0.5098082732624077,138.82,139.55,140.28,7900667.0,-0.118051094807344,139.84576154793996
2024-07-26 15:15:00+00:00,139.41,139.52,139.0,139.1,2959,139.186,1166,-0.3400000000000034,41.142451990099566,-0.20072937231969945,-0.023627216441641063,-0.1771021558780584,36.11111111111031,39.39393939393832,-0.1579098478323271,-150.49370105549156,47.221056213470455,-1.0624999999991758,139.63704790345864,23.16938831469423,15.076696255853314,26.707663791063915,139.10088285803346,139.57899999999918,140.0571171419649,0.6850846358918294,-0.0009232654050363995,139.81167522584911,0.5105362537436651,138.82,139.55,140.28,7897708.0,-0.019445127064649737,139.83951406531327
2024-07-26 15:20:00+00:00,139.09,139.71,139.05,139.71,2945,139.378,1168,0.6100000000000136,49.90712080752722,-0.16967634771376083,0.005940646531438054,-0.1756169942451989,38.38383838383754,37.87878787878669,0.08596604341286618,-41.06409569718528,48.121980406151884,-0.6214999999991448,139.64399572217687,22.91721287576454,16.31685194521295,24.291996059806614,139.11448141246882,139.5919999999992,140.06951858752956,0.6841632579666054,0.6235553998129075,139.81113072078784,0.5212122356191173,138.96,139.62,140.28,7900653.0,-0.03649900246035804,139.83614631592724
2024-07-26 15:25:00+00:00,139.72,140.17,139.66,139.97,3345,139.966,1385,0.2599999999999909,53.11208003062773,-0.12267268059841285,0.042355450917428816,-0.16502813151584167,54.08631772268094,42.86042240587585,0.2650429799426979,125.07936507936164,57.4295657759737,-0.5394999999991512,139.67504374863623,21.45903537655221,21.48836601559096,22.591566786303108,139.11932968692128,139.6184999999992,140.1176703130771,0.7150489556583324,0.8520842393785832,139.81442350372782,0.5204113616463226,138.96,139.62,140.28,7903998.0,0.01885144816566294,139.83719844005373
2024-07-26 15:30:00+00:00,139.97,139.97,139.25,139.39,2981,139.478,1438,-0.5800000000000125,46.03613150581072,-0.13071627268070074,0.027449487068112732,-0.15816575974881347,62.39669421487554,51.62228344046426,-0.25760286225403606,-26.282296041740388,57.78458511710354,-1.285499999999189,139.64789672495658,20.946741588614877,19.421444858631578,25.895898515506296,139.09556423186677,139.60149999999916,140.10743576813155,0.7248285557567674,0.29098137222052145,139.812553989974,0.5346676929572995,138.96,139.62,140.28,7901017.0,-0.07323727437756224,139.83432670013184
2024-07-26 15:35:00+00:00,139.35,139.77,139.23,139.68,3329,139.572,1390,0.29000000000002046,49.64823931453373,-0.11239468502233763,0.03661685978118068,-0.1490115448035183,59.50413223140465,58.66238138965329,0.06447453255964408,-13.705136033644786,58.5426759356504,-1.1289999999991664,139.65095417972262,20.509668771065602,18.02136099283597,24.29607244032187,139.09747608166717,139.59399999999917,140.09052391833117,0.7113828937232334,0.5866020717488707,139.81119728396487,0.5350485720317796,138.96,139.62,140.28,7904346.0,-0.04051503659352826,139.83143025843523
2024-07-26 15:40:00+00:00,139.69,140.08,139.44,140.07,3051,139.773,1521,0.38999999999998636,54.09803619663369,-0.06564820255471204,0.066690673799045,-0.13233887635375705,62.25895316804366,61.386593204774194,0.4950495049504955,107.25973418820374,66.15371515405664,-0.8349999999991553,139.69086330546332,19.322301052015415,20.58419321126934,22.248910661610132,139.0752477195196,139.60999999999916,140.1447522804787,0.7660658698940691,0.9301056926660662,139.8173831005287,0.5425451026009392,138.96,139.62,140.28,7907397.0,0.04888000636504341,139.8317360146926
2024-07-26 15:45:00+00:00,140.07,140.08,139.69,139.79,3044,139.859,1647,-0.28000000000000114,50.63800346059122,-0.050611520250384956,0.06538188488269767,-0.11599340513308262,73.27823691460048,65.01377410468251,0.22944002294400523,111.2984822934325,60.85745929000239,-1.1979999999991833,139.7003048954192,18.219745312897388,19.505630503226204,21.083120723287053,139.10428532171883,139.59349999999918,140.08271467827953,0.7009132635550377,0.700832077127707,139.81713792220694,0.5316490238437304,138.96,139.62,140.28,7904353.0,-0.010866896229251386,139.83194057064625
2024-07-26 15:50:00+00:00,139.8,140.04,139.19,139.21,5750,139.602,2857,-0.5799999999999841,44.31524606401752,-0.08452168060736653,0.02517737962057287,-0.1096990602279394,59.4264321537048,64.98787407878257,-0.20788530465949417,-41.709755256797955,57.17068481675827,-1.8479999999991605,139.65360919109358,18.234475449686244,17.36945581475095,25.21629169459731,139.06771071801722,139.55699999999916,140.0462892819811,0.7012034967532154,0.14540404544160426,139.81449752206697,0.5543883792834635,138.96,139.565,140.17,7898603.0,-0.06271566708309356,139.82575466161276
2024-07-26 15:55:00+00:00,139.23,140.15,139.11,140.02,10911,139.719,5452,0.8100000000000023,53.1190106525951,-0.04551087541005927,0.05135054785430411,-0.09686142326436338,57.90774881684013,63.53747262838139,0.30804498889605014,88.96210873146508,64.77930965576115,-1.1434999999991646,139.68850355384657,17.955470725537968,16.512878618869962,22.0363732070514,139.0761085371278,139.59199999999916,140.10789146287053,0.7391418747082484,0.9148159359128305,139.81647896751602,0.5890749236203584,138.96,139.565,140.17,7909514.0,0.10553390460262803,139.8236323513316
2024-07-29 09:30:00+00:00,141.18,143.46,141.0,142.57,17964,142.138,6490,2.549999999999983,69.47869843330305,0.18899059162953336,0.22868161191511738,-0.039691020285584036,61.72434939251119,59.68617678768496,2.4062634678925443,550.6457242582993,72.94356522542274,1.2640000000008058,139.96293178681356,19.96600863435537,41.21970324979291,15.205836049188049,138.34420509684827,139.74099999999916,141.13779490315005,1.9991196615895108,1.5126755165053838,140.1465765233085,0.7927124290760469,138.96,141.21,143.46,7927478.0,0.12309978186786223,142.34333333333333
2024-07-29 09:35:00+00:00,142.56,144.06,142.41,143.55,11159,143.242,4491,0.9800000000000182,73.33049836960772,0.44873971148530245,0.3907445854167092,0.057995126068593264,85.71509294847192,68.449063719274,2.7044430135222175,387.3126564125619,77.04195969192124,2.140000000000839,140.30455733092654,22.193021430143965,40.54949538274705,13.107209489033645,137.77222877934295,139.93849999999918,142.1047712206554,3.0960332155285935,1.3335752156894742,140.77609839696314,0.8539472555706153,138.96,141.51,144.06,7938637.0,0.17582736541934,142.72522404972017
2024-07-29 09:40:00+00:00,143.58,144.25,143.32,144.23,11466,143.796,4673,0.6799999999999784,75.6287907179332,0.7013780280505273,0.5147063215855472,0.1866717064649801,89.8616130949914,79.10035181199108,3.435169248422265,274.47320242666996,82.64045570010725,2.738500000000812,140.67840901369544,24.368833425992722,38.99430114506589,12.094044634543204,137.3044735827888,140.16249999999917,143.02052641720954,4.078161301646853,1.2115924428667426,141.42162323156322,0.859379594458429,138.96,141.60500000000002,144.25,7950103.0,0.2539228234634462,143.06650323979403
2024-07-29 09:45:00+00:00,144.25,144.59,142.55,142.97,14499,143.549,5289,-1.259999999999991,64.53168568489339,0.7908082985440785,0.48330927366327875,0.3074990248807998,86.85322474402308,87.47664359582838,2.78217109992811,173.6330772706744,69.47040043536536,1.3495000000008304,140.89665577429588,25.09306385777704,32.97335296647771,16.0547173159478,137.2387777361214,140.33149999999915,143.4242222638769,4.407737769321613,0.9265659465801181,141.5426433142853,0.9437096234256835,138.96,141.775,144.59,7935604.0,0.1583719760262989,143.14638269677607
2024-07-29 09:50:00+00:00,142.99,143.36,142.48,142.94,8603,142.952,3505,-0.030000000000001137,64.28980563686841,0.8494695270100294,0.43357640170338374,0.4158931253066457,80.37391032739816,85.69624938880379,2.311931858850458,120.72404876246904,62.92042663258304,1.216000000000804,141.0912599862677,25.65503696748116,30.766473301746725,15.512579409016599,137.25097594737943,140.50949999999915,143.76802405261887,4.6381547904159355,0.8729449224176856,141.7011761120462,0.9391589360381365,139.0,141.79500000000002,144.59,7927001.0,0.14893706173594365,143.1167047672879
2024-07-29 09:55:00+00:00,142.99,143.37,142.56,142.79,6045,142.943,2500,-0.15000000000000568,63.01792652896151,0.87378280256587,0.36631174180737947,0.5074710607584906,69.67056954463499,78.96590153868499,2.0147174394512968,100.82166450438997,61.0141676462584,1.0070000000008292,141.2530447494803,26.185329068602854,28.929103165914658,14.547441882355173,137.30922921447555,140.67549999999918,144.0417707855228,4.78586645936733,0.8140715846589129,141.80406891146254,0.9299332977496982,139.0,141.79500000000002,144.59,7920956.0,0.108951562305449,143.09849781079117
2024-07-29 10:00:00+00:00,142.79,143.24,141.81,142.17,9112,142.507,3367,-0.6200000000000045,57.91758477295833,0.833415336946473,0.26075542095038595,0.572659915996087,64.61048223195888,71.5516540346636,1.9944041896836184,68.59750148129979,54.99142013879895,0.3415000000008206,141.34037382095835,25.490711304015257,25.869097918331413,18.556364542292094,137.4280480628247,140.80899999999917,144.18995193717365,4.802181589492848,0.7012746743064068,141.82239301673783,0.9656523479104345,139.0,141.79500000000002,144.59,7911844.0,0.07970457173399353,143.0185469510958
2024-07-29 10:05:00+00:00,142.17,142.23,141.05,141.51,8605,141.589,3197,-0.6599999999999966,53.000040288833446,0.73964122186635,0.13358504469621035,0.6060561771701396,55.7146872557021,63.33191301076491,1.3101374570446689,29.796150294766075,49.67153352273044,-0.3869999999991762,141.3565286951528,23.8480431153898,23.646388569971133,22.4958968225566,137.55909802870477,140.90499999999915,144.25090197129353,4.7491600316445854,0.5904091042103655,141.81123412345798,0.9809628944882591,139.0,141.79500000000002,144.59,7903239.0,0.056251374438409725,142.87864003140734
2024-07-29 10:10:00+00:00,141.55,141.64,140.48,140.88,9107,141.034,3201,-0.6299999999999955,48.745490626266154,0.607486103534427,0.0011439410914299009,0.6063421624429971,43.97810218978029,54.76775722581334,0.5782822874277116,0.8667340793182612,47.196602424390306,-1.0294999999991603,141.31114500990014,22.613051258785745,21.674796405712023,24.717260382439306,137.73226905265798,140.98799999999918,144.24373094734037,4.618451141006626,0.4834138628550712,141.77948020322302,0.9937512591676689,139.0,141.79500000000002,144.59,7894132.0,0.05136481733216051,142.70145719414526
2024-07-29 10:15:00+00:00,140.9,141.63,140.58,141.17,5645,141.127,2245,0.28999999999999204,50.70706251547369,0.5201567532341187,-0.06894832736710277,0.5891050806012215,37.89537712895302,45.86272219147805,0.9871950783317818,3.099054094682058,48.18414802406563,-0.6079999999991799,141.29770262800488,21.466273106224836,20.045551873695857,22.8593208396302,137.85018080287014,141.05799999999917,144.2658191971282,4.548227249966745,0.5174573429981743,141.7652633287829,0.9977690263699771,139.0,141.79500000000002,144.59,7899777.0,0.03676526339912954,142.61447815664596
2024-07-29 10:20:00+00:00,141.18,141.95,141.05,141.55,6152,141.514,2316,0.3800000000000239,53.232775666501794,0.4761220001129516,-0.09038646439061593,0.5665084645035675,38.13868613138624,40.00405515003943,1.6809137274621078,17.19837992059424,49.44796453145762,-0.01599999999913848,141.32173094914728,19.987552720636252,21.051896476660506,21.37612621077885,138.03773433356244,141.16349999999917,144.2892656664359,4.428574902771259,0.561824852091589,141.7588468441285,0.9907855244864058,139.0,141.79500000000002,144.59,7905929.0,0.054577991282254774,142.5521495919353
2024-07-29 10:25:00+00:00,141.52,142.01,141.11,141.95,4650,141.502,1761,0.39999999999997726,55.80010532831909,0.4681047775808338,-0.07872294953818693,0.5468277271190207,44.64720194647136,40.22708840226979,1.3783745179259954,20.602085435586822,52.39698705639422,0.6270000000008622,141.38156609684754,18.583450370970997,20.112382120881243,19.980029122915557,138.31245761655717,141.3059999999992,144.2995423834412,4.236964295135431,0.6075648708972546,141.77112361522796,0.9843008441659465,139.05,141.82,144.59,7910579.0,0.09339246452467148,142.51667395235103
2024-07-29 10:30:00+00:00,141.96,142.14,141.46,141.79,5318,141.765,1826,-0.1599999999999966,54.511056647672106,0.44372541773282137,-0.08248184750895948,0.5262072652417809,48.418491484184294,43.73479318734689,-0.5470996703373809,21.384556390843013,56.63532108344922,0.6285000000008267,141.42046456381445,17.455586432689202,20.062187381282826,18.9718286510041,138.50217607110062,141.40999999999917,144.31782392889772,4.112614283146268,0.5653409575841751,141.77392611112083,0.9625650695826631,139.11,141.85000000000002,144.59,7905261.0,0.07134708662540812,142.48431393760123
2024-07-29 10:35:00+00:00,141.79,141.98,141.52,141.6,4672,141.779,1505,-0.18999999999999773,52.9468548911796,0.4044113846013886,-0.09743670451231379,0.5018480891137024,42.660178426601156,45.24195728575186,-1.358411703239304,12.228931677490014,50.72134674117855,0.6450000000008345,141.4375631767845,16.408284204284676,19.350836102802262,18.299138564448693,138.65929749991818,141.49149999999918,144.32370250008017,4.003353558455473,0.5191547038034381,141.75832035835475,0.9266675646124715,139.11,141.85000000000002,144.59,7900589.0,0.04594245371716157,142.45452203441278
2024-07-29 10:40:00+00:00,141.59,142.27,141.59,141.97,5208,142.032,1714,0.37000000000000455,55.617712050082645,0.3985167844602131,-0.08266504372279143,0.48118182818300453,37.46958637469539,42.849418761826534,-1.566941690355672,21.049569346177442,45.01697973788374,1.2020000000008224,141.48827144566215,15.853059290051599,20.595578134220926,17.321396070183507,138.9526658594484,141.62049999999917,144.28833414054995,3.7675818692220355,0.5655025727964998,141.76821723299952,0.9090484528544384,139.11,141.85000000000002,144.59,7905797.0,0.06105758924212849,142.4337563017563
2024-07-29 10:45:00+00:00,142.0,142.4,141.66,141.75,5791,142.08,1887,-0.21999999999999886,53.66707889512094,0.3718071486292729,-0.0874997436429853,0.4593068922722582,31.46796431467932,37.1992430386582,-0.8533258725606729,14.644808743170994,36.645798440284324,1.1150000000008333,141.51319797464672,15.521489979168022,20.41714256640533,16.300675344444056,139.20909721828968,141.7239999999992,144.2389027817087,3.5490146788257784,0.5051691859005247,141.76730095734507,0.8969735633648364,139.11,141.85000000000002,144.59,7900006.0,0.017982952258703746,142.41227322706152
2024-07-29 10:50:00+00:00,141.7,141.91,141.25,141.25,6445,141.536,2159,-0.5,49.424438403911466,0.3067576373813097,-0.1220394039127588,0.4287970412940685,28.629359286293326,32.52230332522226,-1.1823142577305101,-25.185380193934314,26.921152270575334,0.6805000000008476,141.48813150087085,14.51939777247974,19.32342533740841,18.755216196654082,139.37289543764308,141.78299999999916,144.19310456235524,3.3997087977488083,0.38942388468861494,141.7444227709618,0.8800468802673478,139.11,141.85000000000002,144.59,7893561.0,-0.041098700670284274,142.36903121832893
2024-07-29 10:55:00+00:00,141.24,141.49,140.67,140.7,5894,140.99,1957,-0.5500000000000114,45.19220887681694,0.20842246318557045,-0.1762996624867984,0.38472212567236885,19.082497747918076,26.39327378296316,-1.4636879333286723,-72.21812822402121,29.51753133894057,0.15600000000085856,141.41307135793076,14.227477214206909,18.03105819613981,22.231448182938017,139.53928812656142,141.82849999999917,144.11771187343692,3.228140851010571,0.2535177907529176,141.70401496703386,0.8757578173911102,139.11,141.85000000000002,144.59,7887667.0,-0.06479637454836883,142.31201052379814
2024-07-29 11:00:00+00:00,140.71,140.75,140.02,140.58,6360,140.374,2137,-0.11999999999997613,44.30086976771044,0.1194314012010409,-0.21223257957706237,0.3316639807781033,14.354555948399835,20.688804327536662,-1.1183794049377305,-122.57477061006851,30.305250100285303,0.05550000000087607,141.33373122860402,14.750949273196833,16.944567590275398,26.25717167768099,139.856861769026,141.89699999999917,143.93713823097232,2.875519892560333,0.17722775349125752,141.6874703459208,0.8653465447203159,139.11,141.85000000000002,144.59,7881307.0,-0.010295037358052178,142.23445469727233
2024-07-29 11:05:00+00:00,140.58,141.09,140.1,140.27,5554,140.6,1800,-0.3100000000000023,41.996472569386846,0.023618672851881684,-0.24643624634097727,0.27005491919285896,10.697616604376963,14.711556766897877,-0.8762631616140104,-127.65957446808278,36.739946006881965,-0.23949999999913985,141.2324234925465,14.669321494522638,18.351885776029015,24.13334397483671,139.91291817059812,141.90949999999916,143.9060818294002,2.813880437040578,0.08942328937978325,141.6099409129786,0.8742503629545798,140.02,142.305,144.59,7875753.0,-0.08539798380127112,142.17311330034735
2024-07-29 11:10:00+00:00,140.29,140.41,139.55,139.94,7273,139.892,2443,-0.3300000000000125,39.633059594801104,-0.07804222454819865,-0.27847771499284607,0.20043549044464742,12.721534530680486,12.591235694485347,-0.66723452583759,-151.95477455387362,37.57929734149888,-0.5349999999991439,141.1093355408754,15.224542341187856,17.06090066930414,26.934539121312508,139.63190960081482,141.77799999999917,143.9240903991835,3.0273955044990872,0.07177945516700276,141.3784973604211,0.8732324798863945,139.55,142.07,144.59,7868480.0,-0.12982259324934994,142.07616252421633
2024-07-29 11:15:00+00:00,139.95,140.17,139.3,139.31,4808,139.787,1945,-0.6299999999999955,35.523003299121996,-0.20705811596366175,-0.3259948851266473,0.11893676916298558,7.256922108918199,10.225357747991469,-1.3175603881844467,-165.76832151299962,39.33818465640086,-1.135999999999143,140.9379702512682,16.004188964096137,15.846454868713959,27.0627462979874,139.32632680921785,141.56599999999915,143.80567319078045,3.1641399640892827,-0.0036449088387195835,140.7868070789476,0.873001588465936,139.3,141.945,144.59,7863672.0,-0.19910162081174937,142.00607831855808
2024-07-29 11:20:00+00:00,139.33,139.75,139.14,139.37,5313,139.392,1773,0.060000000000002274,36.20157464122899,-0.30099298113574946,-0.335943800238988,0.034950819103238565,7.020668631800663,8.999708423799367,-1.5400918403391084,-159.95130695346853,41.25527270449242,-1.069499999999124,140.78863975114743,16.895970960983313,15.03816648517734,27.02024488782655,139.24332598671245,141.32299999999913,143.4026740132858,2.9431501076069573,0.030455257044675537,140.42004825840624,0.8542157607183701,139.14,141.865,144.59,7868985.0,-0.2990941156091467,141.92785240516275
2024-07-29 11:25:00+00:00,139.4,139.92,139.32,139.74,3534,139.717,1322,0.37000000000000455,40.36927027732419,-0.34164288426333655,-0.3012749626932601,-0.04036792157007646,8.594234448182455,7.623941729633358,-1.5568862275448958,-124.54969273150691,39.61363877130519,-0.6624999999991417,140.6887692986572,17.401727257689558,15.719690029081798,25.63516012255528,139.11714900237428,141.16149999999917,143.20585099762405,2.896471059920589,0.1523346525008074,140.3175572917737,0.8360574920956291,139.14,141.255,143.37,7872519.0,-0.24539994004356486,141.88312238735998
2024-07-29 11:30:00+00:00,139.74,139.77,138.75,138.81,5297,139.116,1874,-0.9300000000000068,34.30344756415218,-0.4437857669500147,-0.3227342763039506,-0.12105149064606412,9.034652771941595,8.216518617307822,-2.1016996967346047,-147.81991521359365,31.98118430973262,-1.5599999999991496,140.5098388892613,18.4824914333703,14.371012721547983,28.2302305403309,138.83790293054471,140.95499999999916,143.0720970694536,3.0039332687091025,-0.006589903445452975,139.88144977177308,0.8491962426602278,138.75,141.06,143.37,7867222.0,-0.29405050498847196,141.80349474722726
2024-07-29 11:35:00+00:00,138.83,139.25,138.78,139.05,4326,139.035,1365,0.2400000000000091,36.936909471743995,-0.4996095551865949,-0.30284645163242463,-0.19676310355417026,9.42264055802999,9.01717592605093,-1.8008474576271083,-134.1088133924143,25.970056758797575,-1.309499999999133,140.37080661409354,19.48605816793099,13.784163079158754,27.077430732957676,138.6716736891656,140.76799999999918,142.86432631083275,2.9784131490588592,0.09023554894084546,139.70016362070632,0.8221107967559257,138.75,140.995,143.24,7871548.0,-0.2709464425405204,141.7398689088983
2024-07-29 11:40:00+00:00,139.06,139.59,138.95,139.51,3540,139.361,1237,0.45999999999997954,41.756018887023316,-0.5009574285322174,-0.24335545998243768,-0.2576019685497797,10.228310502282717,9.561867944084351,-1.7327604423469811,-97.67537943688696,24.11277411904894,-0.8889999999991574,140.28882503179892,19.734150477690243,16.006919044670497,25.547556805427444,138.5741215461623,140.63499999999917,142.69587845383603,2.930818720570094,0.22705813923555407,139.67989775898263,0.8091028827019321,138.75,140.575,142.4,7875088.0,-0.22099202916949576,141.69588359155662
2024-07-29 11:45:00+00:00,139.48,140.24,139.43,140.2,5358,139.783,1636,0.6899999999999977,48.155833262359714,-0.44126180305048024,-0.14692786760056042,-0.2943339354499198,22.92237442922321,14.191108496511555,-1.0934744268077723,-47.920500552076064,31.064572041344384,-0.23999999999918487,140.28036550496094,18.827495637484002,20.600214017394887,23.72085266125489,138.5410081953584,140.56949999999915,142.59799180463992,2.8861051716635227,0.40892248143329324,139.68969373613672,0.809166962508937,138.75,140.575,142.4,7880446.0,-0.16650184235600124,141.6487474329533
2024-07-29 11:50:00+00:00,140.21,140.72,140.19,140.37,4534,140.494,1480,0.17000000000001592,49.62448997759139,-0.37590184800865245,-0.06525433004698611,-0.31064751796166634,34.97716894977108,22.709284627091918,-0.6230088495575159,-11.382174568187045,30.383520280008412,-0.12799999999916167,140.28890212353608,17.69344373948237,23.956292786243527,22.58302499391008,138.51894296339054,140.54399999999913,142.56905703660772,2.8817410015491225,0.4570382471077141,139.69579420562022,0.7892264651868702,138.75,140.575,142.4,7884980.0,-0.16072362738002266,141.6213486325936
2024-07-29 11:55:00+00:00,140.39,140.94,140.37,140.78,3406,140.649,1103,0.4099999999999966,53.07693215846177,-0.28770357157409876,0.018355157110054088,-0.30605872868415285,49.45003179006945,35.78319172302083,0.05685856432124936,10.681505644571475,36.19557056228728,0.20050000000082946,140.33567334986597,16.945718360063637,24.726833527293987,21.394438590309584,138.51649128450086,140.52449999999914,142.5325087154974,2.857877047060534,0.5636202417919943,139.7158773125993,0.7735674319592362,138.75,140.575,142.4,7888386.0,-0.15651709092149865,141.6060330451246
2024-07-29 12:00:00+00:00,140.81,141.36,140.58,141.25,5800,140.979,1737,0.46999999999999886,56.737257504140715,-0.17783080717009625,0.10258233721124527,-0.2804131443813415,66.62164796178564,50.349616233874976,0.47659695547017655,41.76297437721292,44.76464607317455,0.5680000000008363,140.42275207845017,16.801653114968932,26.82283578475402,19.854471616790217,138.52805128718782,140.50949999999915,142.49094871281048,2.8203768610824755,0.686858230347585,139.80615188358877,0.774026901105005,138.75,140.575,142.4,7894186.0,-0.12328639862571132,141.59114613582548
2024-07-29 12:05:00+00:00,141.26,141.66,141.19,141.26,5260,141.42,1787,0.009999999999990905,56.81444707036625,-0.08892387429324344,0.15319141607047845,-0.2421152903637219,80.5785592580557,65.55007966996986,0.7057817067084748,68.69371641480127,52.70517666620368,0.47150000000081604,140.50248997574064,17.032700092450895,28.474249538841697,18.96847733128296,138.5726277962725,140.47499999999914,142.37737220372577,2.708485073823299,0.7063213493298218,140.00810277549027,0.7523106938832189,138.75,140.575,142.4,7899446.0,-0.1970438779267157,141.58577816438853
2024-07-29 12:10:00+00:00,141.25,141.5,141.11,141.21,3508,141.3,1265,-0.04999999999998295,56.27381032017846,-0.022242671904905364,0.17589809476705323,-0.1981407666719586,87.34375130642674,78.18131950875562,0.9075317993425758,65.2785907405902,54.921135410278765,0.32950000000084856,140.56987188281298,17.101918754893266,27.382320855207038,19.02769970393909,138.60810555212686,140.44599999999915,142.28389444787143,2.617225763456842,0.7078465389797923,140.16049810635806,0.7264313586058452,138.75,140.575,142.4,7895938.0,-0.21578400901462066,141.58080075020663
2024-07-29 12:15:00+00:00,141.24,141.68,141.2,141.47,3870,141.5,1331,0.2599999999999909,58.486033975980526,0.050994653862659334,0.19930833642769435,-0.14831368256503502,87.87438083733032,85.26556380060384,1.550498887373486,82.45129295076525,53.78335808536967,0.44500000000084583,140.6555983701641,17.39725039158039,27.871707996957728,18.107339269600377,138.61712270604025,140.43949999999913,142.261877293958,2.5952489064100783,0.7827350854888676,140.3180150923548,0.708829118705429,138.75,140.575,142.4,7899808.0,-0.18256595435925552,141.57854170013746
2024-07-29 12:20:00+00:00,141.48,141.67,141.21,141.23,3081,141.444,981,-0.2400000000000091,55.685430912798125,0.08864789024622155,0.18956925824900525,-0.1009213680027837,87.33682840153352,87.51832018176312,1.3345770251847577,81.05007721156369,57.407522679860946,0.0745000000008531,140.71030328729134,17.67148691136129,26.546511185331454,17.246402140461075,138.67852929215732,140.40249999999915,142.12647070784098,2.45575500128821,0.7399982773015771,140.59414227908533,0.6910556102264682,138.75,140.575,142.4,7896727.0,-0.22111101280978626,141.5757131851539
2024-07-29 12:25:00+00:00,141.22,141.22,140.77,141.1,4320,140.998,1228,-0.12999999999999545,54.17224254030989,0.10676768638438716,0.1661512435097367,-0.059383557125349526,85.89306029578988,87.03475651155084,0.9732360097323589,58.036406487426206,57.821726612722536,-0.14399999999918123,140.74741725993024,17.055058723184718,25.253441150138773,21.065516198707204,138.72622385906521,140.36999999999915,142.0137761409331,2.3420618948976952,0.7220497006320098,140.71641664105698,0.6745516380674333,138.75,140.32999999999998,141.91,7892407.0,-0.15881042009392368,141.56552867023507
2024-07-29 12:30:00+00:00,141.08,141.46,140.97,141.04,3455,141.176,1081,-0.060000000000002274,53.45031393152701,0.11496105730304862,0.13947569154271852,-0.024514634239669895,81.0011376564269,84.74367545124971,1.6065124990994883,72.54679165482992,65.43450765106226,-0.22049999999919123,140.77528228279402,16.845135617870724,26.509040972864327,19.950718490722448,138.73578235166414,140.35949999999914,141.98321764833415,2.3136555036673863,0.70954997954806,140.77750946685816,0.6613693782054745,138.75,140.215,141.68,7888952.0,-0.12174551760520379,141.55951578896588
2024-07-29 12:35:00+00:00,141.04,141.53,141.04,141.49,3694,141.318,1124,0.45000000000001705,57.97389639582341,0.1559677033811795,0.1443858700966795,0.011581833284499986,83.95904436860003,83.61774744027188,1.754764473211079,87.29130018825184,65.55280611449744,0.2095000000008156,140.84335063681365,16.755857755119667,25.849978403980963,18.875007097572382,138.70706737678267,140.39899999999915,142.09093262321562,2.4101775984394247,0.8224123659034362,140.8971325862559,0.6491287083336555,138.75,140.215,141.68,7892646.0,-0.031966562693357334,141.5563240244846
2024-07-29 12:40:00+00:00,141.46,141.91,141.24,141.4,4515,141.648,1549,-0.09000000000000341,56.78534838636193,0.17913852064032199,0.1340453498846576,0.04509317075566439,85.12614174544804,83.36210792349125,1.354741595584552,91.5766049825661,74.0664690462471,0.10000000000081855,140.89636486187902,17.224444231866382,28.120398474645366,17.486632032826652,138.69364379306623,140.43999999999917,142.18635620693212,2.486978363618562,0.7748580147021786,140.95884989169892,0.6506195148812507,138.75,140.32999999999998,141.91,7888131.0,-0.09626314426578512,141.55558760828765
2024-07-29 12:45:00+00:00,141.41,141.76,141.31,141.43,2736,141.552,848,0.030000000000001137,57.10106264908339,0.1976439926166904,0.12204065748882081,0.0756033351278696,87.00173747769934,85.3623078639154,0.877318116975756,80.90634813127237,76.03938415412907,0.1510000000008347,140.9471872559858,17.65956024598833,26.699866027374007,16.603275837909212,138.7017416662707,140.49799999999917,142.29425833372764,2.556987763140379,0.7594281631156856,140.9966302865567,0.6362895495325891,138.75,140.32999999999998,141.91,7890867.0,-0.07231536369308457,141.55496905634388
2024-07-29 12:50:00+00:00,141.46,141.59,141.05,141.57,3553,141.27,1003,0.13999999999998636,58.6203552003132,0.22105831974783996,0.11636398769597629,0.10469433205186367,84.59339221732272,85.57375714682297,0.854883522120109,66.85213975942874,69.82830081108997,0.3070000000008122,141.0065027554157,17.467502052193982,25.063652504259686,18.536399644823014,138.74441444300646,140.57949999999917,142.41458555699188,2.6107441796175404,0.7698784250757298,141.01876810343614,0.629411724565975,138.75,140.32999999999998,141.91,7894420.0,-0.028250914517656343,141.55280908471315
2024-07-29 12:55:00+00:00,141.56,141.77,141.29,141.36,3075,141.548,980,-0.20999999999997954,55.44817345899221,0.22013155815832874,0.09234978088517207,0.12778177727315668,79.36578739279413,83.65363902927167,0.4119903395368718,67.67077697657535,68.60076036560882,0.11550000000084992,141.04016915966184,17.580884883145522,25.75277787216964,17.509256970549885,138.9142262583986,140.68199999999916,142.44977374159973,2.5131484363324015,0.6917666226298226,141.02223456773757,0.6187394585255496,138.75,140.32999999999998,141.91,7891345.0,0.0018116036388293884,141.55184123086673
2024-07-29 13:00:00+00:00,141.38,141.72,141.25,141.5,3067,141.472,877,0.13999999999998636,57.114327919843824,0.22806493231857417,0.08022652403633398,0.14783840828224018,75.89673392374057,79.95197117795207,0.1769911504424737,64.84393532441062,67.75602578741666,0.29800000000082605,141.08396257302738,17.58952885111923,24.33107763096715,17.012481888617355,139.0946254469501,140.78849999999917,142.48237455304826,2.4062683430096845,0.7100214560517716,141.0351317707321,0.6081152114880102,138.75,140.32999999999998,141.91,7894412.0,0.02065720697498122,141.55109910318814
2024-07-29 13:05:00+00:00,141.5,141.68,141.22,141.58,3475,141.468,956,0.0800000000000125,58.07910489033158,0.2380632746684057,0.07217989310893241,0.1658833815594733,72.19594970512988,75.81949034055445,0.22653263485772346,61.60160858799805,67.80931927574905,0.4110000000008256,141.13120423273907,17.521088840920775,22.993166122817794,16.435619421689747,139.22497017499327,140.88049999999916,142.53602982500504,2.35026114331777,0.7112616726788255,141.04133561932417,0.5975355535245814,138.75,140.32999999999998,141.91,7897887.0,0.027565297747416333,141.5503242011424
2024-07-29 13:10:00+00:00,141.58,142.0,141.49,141.7,3639,141.782,1130,0.11999999999997613,59.54910963151681,0.25275641155593576,0.06949842399716996,0.1832579875587658,74.72478313299835,74.27248892062254,0.3470009206146818,86.5042594529944,66.46587686324723,0.551000000000812,141.1853752581925,18.02084629039919,25.442257432705713,15.423031334576386,139.63425199927798,141.02499999999915,142.41574800072033,1.972342493488648,0.7426751646059578,141.08575725645687,0.5912830139871107,138.78,140.39,142.0,7901526.0,0.0796973276467712,141.55281325739983
2024-07-29 13:15:00+00:00,141.69,141.76,141.3,141.66,3406,141.498,978,-0.03999999999999204,58.80883276755365,0.25819683035325625,0.05995107423559237,0.19824575611766387,74.38514986653563,73.7686275682209,0.13430409274051147,68.46327595607085,58.30729545660079,0.5180000000007965,141.2305776145551,17.97761472967682,24.00566736234386,16.884412753970526,140.07541713210873,141.15549999999914,142.23558286788955,1.5303447161328005,0.7335468948721665,141.14182146219673,0.5819056558451727,138.95,140.475,142.0,7898120.0,0.09721730518489635,141.5530759160992
2024-07-29 13:20:00+00:00,141.64,141.68,141.16,141.28,2958,141.354,779,-0.37999999999999545,52.173304043709344,0.22920346239840228,0.024766165024590725,0.20443729737381156,63.14363143631329,70.75118814528203,0.03540324293707098,29.94227994227284,58.96069051493359,0.1770000000007883,141.235284508407,17.574319829818343,22.461660348629184,17.530083947004865,140.47146132687368,141.24399999999918,142.01653867312467,1.0939065349685655,0.5232998044325592,141.14495280609884,0.577483823284804,139.43,140.715,142.0,7895162.0,0.042580507386020094,141.55109978318777
2024-07-29 13:25:00+00:00,141.28,141.35,140.52,140.53,3986,140.924,1189,-0.75,42.081167751214075,0.144046795625826,-0.04831240139838844,0.19235919702421445,38.16560462901837,58.56479531062203,-0.40396881644223503,-127.57614241473588,50.93378239413438,-0.535499999999189,141.16811455522537,16.848057990187037,20.22554060778356,23.46127166955171,140.5678969380128,141.26049999999918,141.95310306198556,0.9806040074704241,-0.027358338486202373,141.06681114217508,0.595520693050174,140.19,141.095,142.0,7891176.0,-0.07237271895274557,141.54013462205228
2024-07-29 13:30:00+00:00,140.53,140.9,140.28,140.77,3889,140.574,1273,0.2400000000000091,45.700787577698954,0.09483234962877418,-0.07802147791635222,0.1728538275451264,23.542487467614546,41.61724117764834,-0.1914350538854137,-181.21599242962955,50.12677336975582,-0.25149999999919714,141.13019888329916,16.61189856012775,18.7258776581911,24.59189505247052,140.674184074551,141.2804999999992,141.8868159254474,0.8583150901195901,0.07901485135673124,141.04933994644662,0.5972692149751619,140.28,141.14,142.0,7895065.0,-0.023295154584923785,141.5276340043935
2024-07-29 13:35:00+00:00,140.76,141.24,140.76,141.17,3268,141.043,994,0.39999999999997726,51.177235489272874,0.08710214436467822,-0.06860134654435854,0.15570349090903676,26.96941127173618,29.55916778945597,-0.22616439324335547,-78.72195070683243,57.90237191749473,0.1980000000007749,141.1339894658421,15.648038316249945,21.75960673175072,23.16013934634419,140.73569511656075,141.2999999999992,141.86430488343763,0.7987330268060042,0.38481403952498167,141.05129035888868,0.5888928424769374,140.28,141.14,142.0,7898333.0,-0.012326621919407971,141.5221409290501
2024-07-29 13:40:00+00:00,141.17,141.31,140.76,140.83,3655,141.082,1167,-0.339999999999975,46.85175002062365,0.05293059158663027,-0.08221831945792518,0.13514891104455545,37.40310077519356,29.304999838181033,-0.4031117397453987,-102.52877082856172,50.6157821981251,-0.08549999999920033,141.10503808814283,14.606086781422144,21.15419341724486,21.607776831944925,140.67870340539866,141.27899999999917,141.87929659459968,0.8498030062507679,0.1260182016375044,141.03962986321946,0.5861147823000141,140.28,141.14,142.0,7894678.0,-0.10782696070901408,141.5149883035991
2024-07-29 13:45:00+00:00,140.83,141.02,140.73,140.94,2233,140.878,766,0.10999999999998522,48.372091070606395,0.034329738651280195,-0.0806553379146202,0.1149850765659004,40.69767441860417,35.02339548851091,-0.34646114685711327,-106.20414228662902,44.39425730516325,0.07800000000079876,141.08932017498637,13.70303631567306,20.378579008731087,21.194822977120438,140.64474115333593,141.26299999999918,141.88125884666243,0.8753301949742763,0.23878254897409337,141.03702206110418,0.5649637264214432,140.28,141.14,142.0,7896911.0,-0.04487495114909482,141.5101620053994
2024-07-29 13:50:00+00:00,140.94,141.16,140.78,140.84,2633,140.969,783,-0.09999999999999432,47.0543094226919,0.011387990754343491,-0.08287766864924553,0.09426565940358902,34.30232558139517,37.46770025839724,-0.515645970191414,-85.57634794498668,42.07992632564782,0.0460000000008165,141.06557539641625,12.903303633836947,21.1884847554,20.152166096478734,140.59944263706245,141.24449999999916,141.88955736293588,0.9133911238125593,0.18646199296321567,141.02750715513068,0.5517520316770541,140.28,141.14,142.0,7894278.0,-0.04679832151487998,141.5048406727765
2024-07-29 13:55:00+00:00,140.88,141.01,140.6,140.62,2464,140.818,788,-0.21999999999999886,44.201375322680306,-0.024265948375784774,-0.09482528622349903,0.07055933784771426,30.23255813953455,35.07751937984423,-0.5234861346915753,-114.72905133242621,42.34540446818257,-0.09099999999918396,141.0231396443766,12.221607352198193,20.04282539820292,21.436341096718618,140.5115624564915,141.20199999999917,141.89243754350684,0.9779430086084817,0.0785281337379187,140.9958740798561,0.5416268865572643,140.28,141.14,142.0,7891814.0,-0.08812582585376001,141.49839666229363
2024-07-29 14:00:00+00:00,140.62,140.71,140.38,140.57,3037,140.54,1044,-0.05000000000001137,43.5550328600883,-0.05591201523415634,-0.10117708246549648,0.045265067231340134,23.062015503875543,29.19896640826802,-0.657243816254427,-137.32317736670856,42.85153145265521,-0.06749999999919964,140.97998348776932,12.072151599696541,19.145525410086357,23.461263720654603,140.42598182964468,141.1689999999992,141.9120181703537,1.0526647781800642,0.09691429907198404,140.9513784422771,0.5265106803746035,140.28,141.14,142.0,7888777.0,-0.03937159913456939,141.4886413563777
2024-07-29 14:05:00+00:00,140.6,140.88,140.51,140.7,2399,140.694,780,0.12999999999999545,45.77518637532436,-0.06969839792679977,-0.09197077212651192,0.02227237419971215,20.34883720930161,24.547803617570167,-0.6215567170504421,-97.2136222910336,41.956163905373934,0.1010000000007949,140.95331839369604,11.500071912343117,20.519974750030496,22.258061763731295,140.37860010288222,141.14899999999918,141.91939989711614,1.0916122638020307,0.20859289981770188,140.93208487597477,0.5153313460621322,140.28,141.14,142.0,7891176.0,-0.07048747803749068,141.4822359025535
2024-07-29 14:10:00+00:00,140.68,141.05,140.52,140.9,2374,140.877,776,0.20000000000001705,49.092674584803184,-0.06375099521673633,-0.06881869553315878,0.005067700316422456,25.775193798448925,23.06201550387496,-0.5645730416372507,-64.31141642132634,41.011723897375695,0.30850000000080513,140.94824045143926,10.804657324060782,21.367139348229628,20.626263318759463,140.36524778632776,141.1419999999992,141.91875221367064,1.100667715735143,0.3442231668350562,140.9313179939254,0.5163791070576942,140.28,141.14,142.0,7893550.0,-0.017067242709139015,141.47700413840468
2024-07-29 14:15:00+00:00,140.89,140.92,140.59,140.71,1872,140.77,752,-0.18999999999999773,46.2008648582499,-0.07352153730749933,-0.06287139009913742,-0.010650147208361903,28.488372093022857,24.870801033590734,-0.6706197938726399,-73.0637466781937,34.25893553100039,0.13700000000079626,140.92555088463553,10.158915206370043,20.36597114195125,19.659809236511016,140.32174203912234,141.1029999999992,141.88425796087608,1.1073583990090585,0.2484825629436736,140.9281703534667,0.5030663136964292,140.28,141.14,142.0,7891678.0,-0.07543630029735757,141.4724183784263
2024-07-29 14:20:00+00:00,140.73,140.99,140.6,140.65,1955,140.787,749,-0.060000000000002274,45.293521957050125,-0.08512499293635756,-0.059579876582396524,-0.025545116353961034,28.682170542635657,27.64857881136875,-0.4459229898074679,-66.068729877129,31.46174491880005,0.11650000000079785,140.89930794324167,9.742052781957295,20.229932540498456,18.553391025602966,140.272947792594,141.0654999999992,141.85805220740437,1.1236655417592316,0.2378721577474791,140.92512338374405,0.4949901484323996,140.28,141.14,142.0,7889723.0,-0.06350904199268852,141.4677328621986
2024-07-29 14:25:00+00:00,140.63,140.73,140.51,140.55,1866,140.624,773,-0.09999999999999432,43.75130393353831,-0.10122314201385052,-0.06054242052791159,-0.04068072148593893,23.095238095238216,26.75526024363185,0.014231836618527893,-88.8888888888931,32.734425738607904,0.02150000000079899,140.86604052007579,9.095594338972544,19.561161570000912,19.29243664907715,140.2171549239151,141.0214999999992,141.8258450760833,1.1407410587521882,0.20690440333478527,140.88827775018714,0.4753479949729424,140.28,141.14,142.0,7887857.0,-0.06292927551401643,141.46239807098792
2024-07-29 14:30:00+00:00,140.56,140.61,140.21,140.58,3105,140.395,1052,0.030000000000001137,44.363339519651355,-0.11028894950175072,-0.055686582412649434,-0.05460236708910129,25.580618212197408,25.786008950023362,-0.13497194004403745,-106.94877429685835,32.62656620820369,0.06950000000080081,140.83879856578287,9.195360289266217,18.371947166995817,22.679159694953356,140.18715351728443,140.9719999999992,141.756846482714,1.1134785385960162,0.2502696332133182,140.8770293093897,0.4699659953320183,140.21,141.10500000000002,142.0,7890962.0,-0.07456059243507637,141.4523529551918
2024-07-29 14:35:00+00:00,140.57,140.59,140.22,140.23,3279,140.431,1038,-0.35000000000002274,39.02789275417436,-0.14405516392102413,-0.07156223746553828,-0.07249292645548586,17.85334548492397,22.1764005974528,-0.6658638520932181,-124.24354699271817,33.24250708947499,-0.26899999999920965,140.78081774999401,9.288000100253198,17.322860097252622,21.384119328662823,140.08892937299586,140.9154999999992,141.74207062700256,1.1731436598576503,0.08533488996310197,140.79154246736746,0.4628255670940173,140.21,141.10500000000002,142.0,7887683.0,-0.09007325288419536,141.44069768912178
2024-07-29 14:40:00+00:00,140.23,140.7,140.23,140.43,2452,140.437,950,0.20000000000001705,43.22950415029847,-0.15291410497405877,-0.06433694281485833,-0.08857716215920045,18.09144072301899,20.508468140046393,-0.284030391251866,-96.36295463067883,41.238845921104286,-0.07599999999922602,140.74740653570888,9.01806084187276,17.763491156201432,19.834720415966757,140.0554121241646,140.8619999999992,141.6685878758338,1.1452171285862747,0.2322052482178758,140.7730964631467,0.46333802658730167,140.21,141.10500000000002,142.0,7890135.0,-0.10071010675134148,141.43297556432347
2024-07-29 14:45:00+00:00,140.45,140.52,140.12,140.22,2082,140.279,829,-0.21000000000000796,40.10449220538957,-0.17486439662556563,-0.06902978757309215,-0.10583460905247348,10.073847720905448,15.339544642949074,-0.5108556832694733,-128.40217739353892,33.38129348874135,-0.27949999999921715,140.69717734183183,9.080046257313393,16.65731643297131,20.312055555089163,140.0120690558264,140.7939999999992,141.57593094417197,1.110744696752404,0.1329599152733174,140.7455972526146,0.4588138818310662,140.12,141.06,142.0,7888053.0,-0.15633006030713933,141.42541338850884
2024-07-29 14:50:00+00:00,140.23,140.24,139.97,140.04,3467,140.064,1285,-0.18000000000000682,37.59579311477583,-0.20442813627704481,-0.07887482177965707,-0.12555331449738774,11.428571428570692,13.197953290831315,-0.5680204487361618,-173.61754711154134,33.58063995620989,-0.4334999999992135,140.63458902356214,9.547574769657716,15.935940638238456,21.838340291547674,139.98066035200003,140.7109999999992,141.44133964799835,1.0380704394100864,0.04062469301956268,140.6986538381315,0.4453271759859908,139.97,140.865,141.76,7884586.0,-0.17502478531744897,141.41083022530344
2024-07-29 14:55:00+00:00,140.04,140.31,140.03,140.19,2330,140.189,950,0.15000000000000568,40.91284357313027,-0.2132951330264632,-0.07019345482326037,-0.14310167820320283,10.924369747898403,10.808929632457785,-0.30578865026312796,-136.2850224835931,40.08093240703744,-0.23399999999921306,140.59224721179433,9.725542699636993,16.354103549051,20.830846454718223,140.01624723226553,140.6374999999992,141.25875276773286,0.8834809602469736,0.13984063875346708,140.66726697358882,0.43351809198699154,139.97,140.825,141.68,7886916.0,-0.20722137075299368,141.40188300414442
2024-07-29 15:00:00+00:00,140.19,140.61,139.96,140.51,4460,140.354,1611,0.3199999999999932,47.343213587560925,-0.19228443095803982,-0.039346202203869585,-0.15293822875417024,24.942821165162133,15.76525411387668,-0.04268336060325728,-76.82591574413142,43.00874908218843,0.13450000000079854,140.5844141440044,9.173091244604137,19.435657590011118,18.67675472579086,140.05062421514955,140.5989999999992,141.14737578484883,0.7800564511122308,0.4188512672713968,140.66124321261793,0.4489810854164925,139.96,140.655,141.35,7891376.0,-0.11934846934588568,141.38762272292055
2024-07-29 15:05:00+00:00,140.51,140.64,140.27,140.38,2227,140.494,857,-0.12999999999999545,45.19153203914308,-0.18400214949750193,-0.02485113659466537,-0.15915101290283656,35.826073548684114,23.897754820581156,-0.22743425728499744,-50.44510385758018,49.324604444014795,0.03850000000082332,140.56494613028968,8.753254841681361,18.76039428269338,17.563387074098788,140.03550449513617,140.5914999999992,141.14749550486223,0.7909375813801509,0.30980062055420154,140.6521938789814,0.4433395793153128,139.96,140.635,141.31,7889149.0,-0.06889740004489146,141.38112245986537
2024-07-29 15:10:00+00:00,140.39,140.59,140.39,140.4,2855,140.469,970,0.020000000000010232,45.60115216806205,-0.1738208503532519,-0.011735869960332268,-0.16208498039291963,43.11926605504436,34.62938692296314,-0.35486160397445454,-38.01893663511774,57.346867910253806,0.04950000000084742,140.549236975024,8.36340675325307,18.10085813651521,16.94593264056523,140.0173706258664,140.5729999999992,141.12862937413203,0.7905207602211286,0.34432068564660584,140.64624452559022,0.4266724665070768,139.96,140.635,141.31,7892004.0,-0.15959536060817123,141.37317594232152
2024-07-29 15:15:00+00:00,140.42,140.43,140.02,140.38,3135,140.225,1007,-0.020000000000010232,45.237058880850526,-0.1654586262333737,-0.002698916672363272,-0.16275970956101043,39.1437308868488,39.3630234968587,-0.23452490938811188,-84.24010217115423,49.815173285497956,0.024500000000841737,140.53311916787885,8.710412456695115,16.85498383887101,21.991000446338074,140.044980807537,140.5334999999992,141.0220191924614,0.695235217883578,0.3428925594247889,140.64187574490725,0.42548157604228537,139.96,140.635,141.31,7888869.0,-0.15895864313667574,141.36288610573138
2024-07-29 15:20:00+00:00,140.4,140.74,140.26,140.73,2794,140.518,980,0.3499999999999943,52.39964389812529,-0.12910122982907524,0.026926783785548164,-0.1560280136146234,51.218788040733585,44.49392832754186,0.05687877710627287,15.039281705940406,50.366777636943105,0.3440000000008183,140.55186972331896,8.163523335930245,20.666099294769186,20.235015951181165,140.05028352036516,140.5284999999992,141.00671647963327,0.6805971452538941,0.7106786451137885,140.64296770284992,0.4293757491821234,139.96,140.56,141.16,7891663.0,-0.05964789971962654,141.3563651431178
2024-07-29 15:25:00+00:00,140.72,140.8,140.43,140.58,3311,140.64,1153,-0.14999999999997726,49.41657317893748,-0.11111066307552164,0.0359338804312814,-0.14704454350680304,57.827855467472936,49.396791465018055,0.02134471718249209,31.272727272731743,56.95611234888553,0.20750000000083446,140.5545487972886,7.8366814304266645,20.389471501866158,18.97710249522727,140.0699787163094,140.5104999999992,140.95102128368902,0.6270297005416776,0.5788838162581715,140.64078133615257,0.4251346242405435,139.96,140.56,141.16,7888352.0,-0.0885423849869699,141.3490357793077
2024-07-29 15:30:00+00:00,140.58,140.65,140.33,140.61,3205,140.492,1104,0.030000000000001137,50.02929781823444,-0.09335610891730539,0.04295074767159812,-0.1363068565889035,70.77746956387656,59.94137102402731,0.021340162185223832,13.25178389398511,50.37271851369653,0.2475000000008265,140.5598298642135,7.345788865022407,19.273530038297174,19.6488136380322,140.08211152400796,140.4989999999992,140.91588847599044,0.5934397767831022,0.6331291297233482,140.6402286674198,0.4176250082233613,139.96,140.505,141.05,7891557.0,-0.010693465855430621,141.34139122592947
2024-07-29 15:35:00+00:00,140.62,140.8,140.46,140.76,2603,140.663,953,0.14999999999997726,53.089048410718384,-0.06641614644104266,0.05591256811828868,-0.12232871455933134,77.60440745877544,68.73657749670792,0.3779505098766345,74.7222222222036,55.78484281150454,0.43300000000081695,140.57889368666935,7.230209061308496,20.737703484089028,18.490822345914687,140.07670289847792,140.50599999999923,140.93529710152055,0.6110729812553434,0.795832418971209,140.649705483752,0.4120803647788357,139.96,140.505,141.05,7894160.0,0.06622277921127731,141.33636514194217
2024-07-29 15:40:00+00:00,140.76,140.77,140.29,140.44,2399,140.544,957,-0.3199999999999932,46.541822008893874,-0.07007952459846933,0.0417993519686896,-0.11187887656715893,76.58730158730002,74.98972620331695,0.0071209855443843395,3.6723163841702147,56.75454375142025,0.12650000000081718,140.56566571651035,6.869841773451007,19.03237174309239,19.882691970509107,140.07033918934604,140.49949999999922,140.9286608106524,0.6109072425925715,0.43067866575624564,140.64033533985508,0.41693176729463444,139.96,140.505,141.05,7891761.0,0.04190071197822793,141.3306058814243
2024-07-29 15:45:00+00:00,140.43,140.67,140.06,140.18,3677,140.388,1322,-0.2599999999999909,42.0086782847264,-0.09289180635030903,0.01518965617347992,-0.10808146252378895,59.523809523807756,71.23850618996069,-0.02852660105547855,-72.63574253866126,56.20536177142991,-0.09599999999920783,140.52893564827127,7.222172875483771,17.107076676193092,21.68556995030264,140.0332148635079,140.4734999999992,140.9137851364905,0.6268586409412453,0.1666932679829406,140.63820944110626,0.4307223553450167,139.96,140.505,141.05,7888084.0,-0.00045786584524398023,141.31987685881086
2024-07-29 15:50:00+00:00,140.2,140.32,139.85,139.91,6186,140.055,2313,-0.27000000000001023,37.88231279189914,-0.13124454212339742,-0.018530463679686776,-0.11271407844371065,29.88304093567159,55.33138401559273,-0.09283061982290342,-169.18954657759542,46.047880496562776,-0.3769999999991853,140.46998939605496,8.104702091804853,15.782343018089428,23.466272956739765,139.96446109913379,140.4239999999992,140.88353890086464,0.6545019382234201,-0.059256244717504174,140.58231858186355,0.4335279013918011,139.85,140.42000000000002,140.99,7881898.0,-0.09554859779213071,141.2975465227068
2024-07-29 15:55:00+00:00,139.91,140.04,139.58,139.74,9866,139.786,4551,-0.1699999999999875,35.51676402430101,-0.17335857109523545,-0.048515594121219835,-0.12484297697401561,15.207006587506491,34.87128568232822,-0.3209929381553511,-219.9723884031401,39.2512920169205,-0.5374999999991701,140.40046659643068,9.549094778292446,14.59139136381866,26.124717739591926,139.8473153718285,140.3754999999992,140.90368462816988,0.7525310729731256,-0.1015888820923908,140.51342183939155,0.43541876557809955,139.58,140.28500000000003,140.99,7872032.0,-0.12124721359012226,141.25705270649854
2024-07-30 09:30:00+00:00,139.88,141.09,139.21,139.97,15391,140.217,4666,0.22999999999998977,40.89435741504017,-0.18603071833987883,-0.04895019309269058,-0.13708052524718825,19.952025162312253,21.680690895163053,-0.3843142836808755,-97.58526263380843,55.857569026793605,-0.2834999999991794,140.35946977772298,9.71265540761684,24.878343262738017,19.61124589897842,139.800971553524,140.34149999999917,140.88202844647435,0.7703045021966872,0.15635481127612338,140.49226831961892,0.5386031394653779,139.21,140.15,141.09,7887423.0,-0.11956692179984696,140.09
2024-07-30 09:35:00+00:00,139.97,141.05,139.96,140.73,12322,140.424,3826,0.7599999999999909,54.42067227660752,-0.1332122500176922,0.0030946201835968246,-0.13630687020128904,44.797116614346294,26.65204945472129,0.24932326542241867,86.05981063091767,61.80019571707792,0.5165000000008035,140.3947583703208,9.864533134846637,21.527141134212258,16.96954068952688,139.79073308289475,140.35049999999916,140.91026691710357,0.7976700006119182,0.8389803759428359,140.49712037444283,0.5779886295035654,139.21,140.15,141.09,7899745.0,-0.03701024898944414,140.30786814852237
2024-07-30 09:40:00+00:00,140.7,141.7,140.48,140.68,10008,141.131,3707,-0.04999999999998295,53.55237117914848,-0.09430077483628452,0.03360487629200362,-0.12790565112828814,60.104246774330726,41.617796183662705,0.19943019943020612,191.71499585748657,64.4702888105641,0.487000000000819,140.42192423981405,11.160988033041741,25.962399139750183,14.599127359172522,139.78592208480129,140.35549999999915,140.92507791519702,0.8116217963640496,0.7848600615844836,140.49820786441256,0.623846584539025,139.21,140.45499999999998,141.7,7889737.0,-0.1299276349476414,140.47912064897537
2024-07-30 09:45:00+00:00,140.66,141.28,140.38,140.84,6719,140.839,2583,0.1599999999999966,55.973169084547614,-0.04997639086411709,0.06234340821133684,-0.11231979907545393,68.44968526588583,57.783682884853896,0.32768200598376485,131.41631983856902,58.38919492587703,0.6735000000008142,140.46174097887936,12.095070369762176,23.369042346681184,14.250713078097958,139.7822649575638,140.38599999999917,140.98973504243455,0.8601071936452043,0.8759927518613675,140.5039618769016,0.6435718285005236,139.21,140.45499999999998,141.7,7896456.0,-0.09349000198162336,140.53267499249927
2024-07-30 09:50:00+00:00,140.83,140.83,139.8,140.16,6827,140.131,2562,-0.6800000000000068,45.192715420051556,-0.06892479212964986,0.034716005556643253,-0.10364079768629311,54.21686746987931,60.92359983669823,-0.40503091025366755,-37.54333828628494,52.541909543990904,0.04800000000082605,140.43300374279562,11.581586746688005,20.785299704836294,18.84110933796024,139.76127581735219,140.37249999999918,140.98372418264617,0.8708602933580242,0.32616852700516513,140.4958723476786,0.6718881264647714,139.21,140.45499999999998,141.7,7889629.0,-0.10558587883597276,140.49680795313424
2024-07-30 09:55:00+00:00,140.16,140.34,139.76,140.02,4966,140.024,1829,-0.13999999999998636,43.34187636080371,-0.09415302910829837,0.007590214862395792,-0.10174324397069416,45.381526104417446,56.016026280060466,-0.39834969412434473,-95.0234741784035,51.48177489307161,-0.021499999999178954,140.39367005300556,11.01917175797356,19.491036485833604,18.09734322410299,139.73528791351447,140.3624999999992,140.9897120864839,0.8937032134433652,0.22696635844602636,140.47466750601913,0.6653246888601457,139.21,140.45499999999998,141.7,7884663.0,-0.09793713553373432,140.4564667247583
2024-07-30 10:00:00+00:00,139.98,140.07,138.89,139.33,8217,139.269,2740,-0.6899999999999977,35.60278564819404,-0.16788850789089338,-0.05291621113615938,-0.114972296754734,28.780364637672847,42.79291940398948,-0.910319322950004,-225.12101074740283,45.66854628064261,-0.6339999999991903,140.29236814319552,11.531075543489674,17.151133541525628,24.775912695160724,139.56492126295578,140.32699999999917,141.08907873704257,1.0861469810419953,-0.15413188397512537,140.39697572440082,0.7020872110844215,138.89,140.295,141.7,7876446.0,-0.09753686510190025,140.32559818981122
2024-07-30 10:05:00+00:00,139.33,140.49,139.25,139.92,5728,139.978,2307,0.589999999999975,44.69616089369835,-0.17667968348533236,-0.049365909384478684,-0.12731377410085368,28.28109591390476,34.14766221866463,-0.5967604433077645,-103.08559474694037,46.99417931107145,0.08400000000079899,140.25690451051022,11.17152100521971,19.150972158473515,21.812496528229236,139.53285219115526,140.31349999999918,141.0941478088431,1.1127194587034435,0.2479657308063576,140.39157824960668,0.7405095531498206,138.89,140.295,141.7,7882174.0,-0.09359739233439557,140.28977215081648
2024-07-30 10:10:00+00:00,139.91,139.98,139.25,139.76,5385,139.613,1937,-0.1599999999999966,42.925928107977676,-0.19431744574893628,-0.053602937318466076,-0.1407145084304702,27.758007117437685,28.273155889671376,-0.484192537738537,-131.88647746243623,45.98594507057127,0.07900000000080354,140.209580271414,10.837648933969026,17.80109121098243,20.275014606318337,139.46523739515402,140.27599999999921,141.0867626048444,1.1559534130502713,0.18178108060512507,140.3865306315068,0.7397588707819756,138.89,140.295,141.7,7876789.0,-0.1009124562401532,140.2451289652343
2024-07-30 10:15:00+00:00,139.76,140.91,139.68,140.6,7246,140.478,2332,0.8400000000000034,53.36802963085193,-0.13891321452246075,0.0014410351264075583,-0.1403542496488683,42.82325029655964,32.95411777596698,0.2996147809958494,21.595555089633397,48.376410015787016,1.0820000000007894,140.24676310270792,11.140135097434042,24.35640979489627,17.975892488575433,139.4649999991219,140.28699999999918,141.10900000087648,1.1718833546619436,0.6903892942011904,140.39383237482681,0.774776094297548,138.89,140.295,141.7,7884035.0,-0.06018580229067406,140.25838890297752
2024-07-30 10:20:00+00:00,140.6,140.9,140.05,140.21,5806,140.465,2062,-0.38999999999998636,48.89517236896684,-0.12503339558975313,0.01225668324729215,-0.13729007883704528,46.26334519572951,38.94820086990856,0.2144235580015863,20.48022598869967,46.8541144975194,0.8595000000007929,140.24326185483096,11.421015106365843,22.46089805739568,16.576937737400108,139.45655237594127,140.27749999999918,141.0984476240571,1.1704622966019678,0.45888897292526304,140.39210558894473,0.7801492304191513,138.89,140.295,141.7,7878229.0,-0.06712670793691626,140.2667935827268
2024-07-30 10:25:00+00:00,140.22,140.36,139.75,139.9,4425,140.076,1667,-0.3100000000000023,45.62206269601934,-0.1374633563052896,-0.00013862197459546532,-0.13732473433069414,47.92408066429433,45.67022538552744,0.11449835408616771,-55.20169851379828,46.53668246851247,0.7285000000007926,140.21057024960896,11.102887416166551,21.18660264458543,18.426656763790227,139.41800553475446,140.25349999999918,141.0889944652439,1.1914062255055688,0.2884486285043012,140.3744990267273,0.7679957139606415,138.89,140.295,141.7,7873804.0,-0.10279327408152293,140.25426336342792
2024-07-30 10:30:00+00:00,139.91,140.33,139.73,139.93,4777,139.996,1839,0.030000000000001137,45.998803106019764,-0.1432422331473049,-0.0047339990532885845,-0.1385082340940163,39.97627520759223,44.72123368920497,-0.028577552332631484,-50.59884268604281,47.14529005646103,0.9350000000007981,140.18384927345573,10.769039952108727,19.985541750020314,17.57102167941882,139.39669463674005,140.2134999999992,141.03030536325832,1.1650880453866994,0.32645804450402605,140.36046258550127,0.7559960201063116,138.89,140.295,141.7,7878581.0,-0.13429762544334836,140.2416833474754
2024-07-30 10:35:00+00:00,139.96,140.22,139.19,140.17,7896,139.686,2602,0.23999999999998067,49.04052227774699,-0.1269921539420693,0.009212864121557585,-0.1362050180636269,39.50177935943066,42.46737841043869,-0.3979251048106369,-70.34990791897327,48.01934536904125,1.3410000000007756,140.18253029503137,10.5108458433172,18.089685598657443,20.877525523970025,139.39362274148004,140.1929999999992,140.99237725851833,1.14039539566048,0.48561380139722254,140.35536226624222,0.7755677329558609,138.89,140.295,141.7,7886477.0,-0.07165923625737942,140.21317434941778
2024-07-30 10:40:00+00:00,140.21,140.53,139.73,140.08,5415,140.077,2091,-0.08999999999997499,47.94978944826519,-0.11999289355117071,0.01296969960996494,-0.13296259316113565,41.63701067615671,40.371688414392814,-0.4264998578333734,-15.902908558274161,42.608643837097716,1.460500000000792,140.1727655050284,9.808803289238714,19.60849405034686,19.342749159961397,139.3893442875257,140.1664999999992,140.9436557124727,1.108903643129429,0.44434834704883797,140.35367151957246,0.7773128948875859,138.89,140.295,141.7,7881062.0,-0.09316872836221675,140.2083093369808
2024-07-30 10:45:00+00:00,140.09,140.39,139.46,139.67,4660,140.005,1866,-0.410000000000025,43.23242993699351,-0.14584825485687247,-0.010308529356589463,-0.135539725500283,38.55278766310785,39.89719256623135,-0.8307299062766393,-67.57449300826842,32.305895439766665,1.2250000000007617,140.12488307597806,9.521093848511688,17.95595325291683,20.15934979898665,139.35639163487406,140.11199999999917,140.86760836512428,1.0785776594797267,0.20752044286460677,140.34370867746708,0.7882191166813283,138.89,140.295,141.7,7876402.0,-0.12474131753600062,140.19348637164472
2024-07-30 10:50:00+00:00,139.66,139.89,138.94,139.03,5589,139.341,2052,-0.6399999999999864,37.097159283207596,-0.21549734699257783,-0.06396609719383586,-0.15153124979874197,25.321500717203545,35.170433018822315,-0.8062214611872065,-170.08465271136174,22.005279680978735,0.7965000000007763,140.02060849731348,10.044687502666891,16.43247496663037,23.093087595073573,139.16760584082385,140.0414999999992,140.91539415917453,1.2480502696348454,-0.07873141122358913,140.32683308855792,0.7997748940612326,138.89,140.295,141.7,7870813.0,-0.147649498449693,140.15173039373192
2024-07-30 10:55:00+00:00,139.05,139.4,138.46,138.63,5608,138.842,2147,-0.4000000000000057,33.862641023350214,-0.29951874570869563,-0.11838999672796294,-0.1811287489807327,13.518174404471587,25.797487594927272,-0.9927153263819544,-222.222222222216,22.324938599106954,0.5730000000007749,139.88816959280743,11.152040304652116,15.069995813493936,25.412248476922507,138.89896666652305,139.9639999999992,141.02903333347535,1.521867528044579,-0.12627147811664194,140.18821424165256,0.8097909730568587,138.46,140.07999999999998,141.7,7865205.0,-0.1550891945504849,140.0933592156554
2024-07-30 11:00:00+00:00,138.61,138.79,137.28,137.35,6804,137.902,2634,-1.2800000000000011,26.038736792755028,-0.46404241996538076,-0.22633093678771846,-0.2377114831776623,4.908296917208073,14.582657346294013,-1.42108662886673,-295.3098945489558,22.363568024945106,-0.4769999999992365,139.6464391553972,13.333482835644155,13.179561374051008,32.02732158908985,138.27562312198694,139.8359999999992,141.39637687801144,2.2317241311425646,-0.2966024218348096,139.7827935417038,0.8598059035527967,137.28,139.49,141.7,7858401.0,-0.16532708878320465,139.97706672446913
2024-07-30 11:05:00+00:00,137.38,137.47,136.31,136.64,9236,136.72,3741,-0.710000000000008,22.880777423682698,-0.6442926784859822,-0.32526495624665586,-0.3190277222393263,5.347021069775835,7.92449746381811,-2.344196683819322,-293.346606935457,21.312936749160897,-0.9984999999992397,139.36011161678792,16.02985394817392,11.940386499932206,36.87825733453355,137.58822289733826,139.6809999999992,141.77377710266012,2.996509335787894,-0.2265465577133415,138.67237674210241,0.881248339013311,136.31,139.005,141.7,7849165.0,-0.17289565998766748,139.7723345802016
2024-07-30 11:10:00+00:00,136.61,137.23,136.44,136.71,6887,136.827,2635,0.0700000000000216,23.861208303480907,-0.7725879787116696,-0.36284820517787464,-0.409739773533795,5.9326466243456935,5.395988203776145,-2.182312535775599,-217.24374668065838,21.677921971596284,-0.7569999999992092,139.10772003423668,18.533627124094416,11.170116256612133,34.49925358532889,137.06400244470288,139.5179999999992,141.97199755529553,3.5178221524051945,-0.07212770932449539,138.03768501260208,0.8747306005123596,136.31,139.005,141.7,7856052.0,-0.1781180587679614,139.63547841400288
2024-07-30 11:15:00+00:00,136.7,137.42,136.67,137.38,5621,136.969,2109,0.6699999999999875,32.68270796723861,-0.8108525247151306,-0.3208902009450685,-0.4899623237700621,13.043478260869051,8.107715318329804,-2.2901849217638715,-153.41114730365703,21.477715717731463,0.08800000000078967,138.94317526907128,20.477675689402638,12.04644465900674,32.364662580017736,136.7950550286903,139.35049999999922,141.90594497130812,3.66765095397421,0.11445070777831548,137.9331123474721,0.865821271904334,136.31,139.005,141.7,7861673.0,-0.1879694643799209,139.54589356170928
2024-07-30 11:20:00+00:00,137.4,137.55,136.96,137.1,5251,137.259,2002,-0.28000000000000114,31.062960895490228,-0.8539275675985891,-0.29117219506282166,-0.5627553725357675,16.376811594202447,11.784312159805344,-2.218101419299634,-125.297554641856,27.62671584819542,-0.010499999999211695,138.76763476725498,22.01898057617743,12.543891776855933,30.75266930414332,136.51413833823855,139.1714999999992,141.82886166175987,3.8188302371687817,0.11023370852977411,137.78595866690395,0.8461197524825961,136.31,138.79500000000002,141.28,7856422.0,-0.16299430708215995,139.4693885378313
2024-07-30 11:25:00+00:00,137.09,137.42,136.94,137.31,5316,137.168,2318,0.21000000000000796,33.71623598323015,-0.8611923155260968,-0.23874955439226342,-0.6224427611338333,20.74042499447394,16.720238283181427,-1.851322373123665,-105.62239703840991,25.8214398237725,0.4170000000007974,138.62881240846878,23.467500868863066,12.019388247051698,29.64101651928207,136.3354474057829,138.9949999999992,141.65455259421552,3.826832035996004,0.18321739459795747,137.69945683743612,0.8199683415909814,136.31,138.61,140.91,7861738.0,-0.1424328417192445,139.3975039534417
2024-07-30 11:30:00+00:00,137.28,137.39,136.69,136.84,4936,137.004,1675,-0.46999999999999886,30.854006407121858,-0.8945627896513315,-0.21769602281399858,-0.6768667668373329,17.173215708121905,18.09681743226571,-2.2082469806331773,-103.72802257434454,26.136237496496268,0.1320000000008008,138.45844932194794,25.03221562254,11.278730095845791,30.015263214811768,136.06850076953447,138.8289999999992,141.58949923046396,3.9768337025618004,0.13973907725662554,137.5299644903247,0.8113991743344819,136.31,138.61,140.91,7856802.0,-0.15107601129503279,139.32754379195023
2024-07-30 11:35:00+00:00,136.87,136.99,135.82,135.83,6529,136.307,2656,-1.009999999999991,25.787751318755525,-0.9910831008360503,-0.2513730671989739,-0.7397100336370764,11.519349435313698,16.477663379302793,-3.0962402796603894,-123.65591397849613,25.5319469619756,-0.7049999999991883,138.20812081509575,27.134762560763747,10.152607798944878,34.442751187519534,135.62619096126116,138.61949999999922,141.61280903873728,4.318741647081512,0.03404410237988268,137.15866732075415,0.8370135190248772,135.82,138.365,140.91,7850273.0,-0.19778699618613957,139.21303541426144
2024-07-30 11:40:00+00:00,135.85,136.01,135.5,135.84,5946,135.728,2409,0.009999999999990905,25.91745571202,-1.05461231215358,-0.25192182281320286,-0.8026904893403771,6.510333090391247,11.734299411275229,-3.0268418046830448,-124.21403337014284,25.232268124782237,-0.5829999999991742,137.98258549937236,29.28833288375346,9.698060341130573,35.70988964754692,135.23840367345997,138.44499999999923,141.65159632653848,4.632303552369928,0.0938060587110618,136.9028876624102,0.8136554105230996,135.5,138.20499999999998,140.91,7856219.0,-0.16736650981132883,139.1019085141127
2024-07-30 11:45:00+00:00,135.82,136.0,135.41,135.69,5056,135.65,2063,-0.15000000000000568,25.2058229735325,-1.104333348802328,-0.24131428756956064,-0.8630190612327673,4.1468358550041975,7.392172793569326,-2.849573995847343,-112.93904865256007,26.158746384300358,-0.6564999999991983,137.76424402324167,31.34419694356388,9.185694531290777,34.62918108126994,134.88892065404406,138.23349999999922,141.5780793459544,4.839028666647646,0.1197578623638787,136.67989545420428,0.7976800240571642,135.41,138.16,140.91,7851163.0,-0.17438988634315608,139.01069398852042
2024-07-30 11:50:00+00:00,135.67,136.3,135.46,136.23,4504,135.837,1695,0.539999999999992,32.40174162841148,-1.087626658441053,-0.1796860777666286,-0.9079405806744244,9.564685597924752,6.740618181106345,-2.013953822915926,-90.40522931512592,25.19875131544474,-0.06149999999919942,137.6181255448377,32.55388443417432,11.17359230432014,32.03427238527366,134.68085367595012,138.05699999999922,141.43314632404832,4.890945513880675,0.2294252344773877,136.65646549277074,0.8007028794816528,135.41,138.16,140.91,7855667.0,-0.16196137706614766,138.94038213921303
2024-07-30 11:55:00+00:00,136.23,136.46,135.95,136.0,3534,136.18,1712,-0.22999999999998977,31.032276877100596,-1.0804903436743416,-0.13803981039993374,-0.9424505332744079,11.701418770318972,8.470980074415586,-1.8971362619923493,-78.23580580005095,29.931413458991518,-0.18649999999919942,137.46401835009127,33.31332187192762,12.117024694264805,30.538048071187866,134.54986039336526,137.82699999999923,141.1041396066332,4.755439219650699,0.22125081331585547,136.63740677226247,0.7799383880901075,135.41,138.155,140.9,7852133.0,-0.22378959748378582,138.88998499529512
2024-07-30 12:00:00+00:00,136.0,136.62,135.92,136.44,3816,136.32,1662,0.4399999999999977,36.55659302511548,-1.0274862185018492,-0.06802854818195303,-0.9594576703198961,18.483347550603,13.249817306281853,-0.6625409537677429,-64.97441951987514,35.45608722844099,0.41500000000078785,137.3664927929397,33.653641021476844,12.810626009517264,28.565888176278033,134.50058174080488,137.63849999999923,140.77641825919358,4.559651927613811,0.3090294422922701,136.63522787743187,0.7742285032265296,135.41,137.97,140.53,7855949.0,-0.1788156588758469,138.8411796169064
2024-07-30 12:05:00+00:00,136.47,136.56,136.32,136.47,2107,136.44,1181,0.030000000000001137,36.927551747179606,-0.9718563629564585,-0.009918954109249922,-0.9619374088472086,23.44837531451869,17.877713878479835,-0.12441451990631291,-54.86852908270175,39.9271344714631,0.5655000000007817,137.28111252694546,33.969651660343985,12.512269965725606,27.900596302380738,134.47048802749043,137.46699999999922,140.463511972508,4.359609175305785,0.3336399104782326,136.6267052482593,0.7360693244246352,135.41,137.97,140.53,7858056.0,-0.15725141626908606,138.81630298032866
2024-07-30 12:10:00+00:00,136.49,136.53,136.26,136.43,2115,136.398,1100,-0.03999999999999204,36.620096440438346,-0.9203873153016957,0.03324007483641034,-0.953627390138106,34.94634482942747,25.626022564849332,-0.20481310803891484,-53.647291916710984,42.60593182391481,0.6140000000008001,137.2000541910459,34.33066748668423,12.168907143388267,27.744769857156072,134.48871906484422,137.2919999999992,140.0952809351542,4.083677031662447,0.3462515852069709,136.61934693682696,0.7027786583943049,135.41,137.97,140.53,7855941.0,-0.14113115157174103,138.7913992171733
2024-07-30 12:15:00+00:00,136.43,136.74,136.21,136.54,3679,136.478,1537,0.10999999999998522,38.14527857879838,-0.8607988897568077,0.07426280030503862,-0.9350616900618464,43.94274548839558,34.112488544113525,-0.6114427136409972,-45.08189933586288,51.878643258607006,0.7695000000007894,137.13719188713677,34.12516670539016,13.67421386022351,26.22350546863352,134.62390815544617,137.1104999999992,139.59709184455224,3.6271355506004967,0.3852847520494941,136.6155920231225,0.6904373256518547,135.41,137.97,140.53,7859620.0,-0.20761802794726208,138.7508738715386
2024-07-30 12:20:00+00:00,136.54,136.65,135.63,135.73,3465,136.025,1431,-0.8100000000000023,32.03250799402892,-0.868918512024976,0.052914542429496225,-0.9218330544544723,38.473520249220485,39.12087018901413,-0.9992706053975287,-75.53302132085446,54.771753703291026,-0.05349999999921806,137.00317361217137,34.616803849058826,12.278841976091018,29.350056944798084,134.74556338826764,136.8929999999992,139.04043661173077,3.1373943324079048,0.22921203037014404,136.55440609214997,0.7139775166767229,135.41,137.89999999999998,140.39,7856155.0,-0.2325891521367679,138.70592197191834
2024-07-30 12:25:00+00:00,135.72,135.98,135.59,135.97,3430,135.781,1212,0.2400000000000091,35.338877969209996,-0.8462325350324988,0.06048041553757877,-0.9067129505700776,31.308411214952496,37.908225650855805,-0.9758939625664542,-86.49591824017153,47.35105626613731,0.16150000000078535,136.9047761252979,35.11649870009837,11.783712417703056,28.580128569528963,134.94657330512428,136.7079999999992,138.46942669487413,2.5769182416170784,0.2905107257240681,136.54891425872202,0.6908362654855275,135.41,137.64999999999998,139.89,7859585.0,-0.17703693117565464,138.66035286865505
2024-07-30 12:30:00+00:00,135.94,135.94,135.45,135.57,3372,135.664,1373,-0.4000000000000057,32.50108026562547,-0.8507237777303374,0.04479133827179216,-0.8955151160021295,16.36056477735868,28.714165413843503,-0.9280912014031029,-102.89918734900387,39.78403085019636,-0.30049999999920374,136.77765458955525,35.7355796424644,11.13876837350597,28.489435114663316,135.06408871735684,136.5349999999992,138.00591128264156,2.1546288975608756,0.17197205861876644,136.5350772543189,0.6786336750937049,135.41,137.405,139.4,7856213.0,-0.15217238215633996,138.61396595132112
2024-07-30 12:35:00+00:00,135.58,136.41,135.38,136.39,3720,135.831,1430,0.8199999999999932,42.66551311795059,-0.7791345943428212,0.09310441732744668,-0.8722390116702678,28.12572650764811,25.264900833319377,0.41228005595226325,-53.9121262153794,38.02646252484019,0.4825000000008117,136.7407351048357,35.093368628585324,14.744758137683787,25.511013477404866,135.3095351368635,136.42299999999918,137.53646486313485,1.632371173681391,0.48518139139736366,136.53039336943053,0.7037312697298689,135.38,137.08499999999998,138.79,7859933.0,-0.08012539513149172,138.57122924997788
2024-07-30 12:40:00+00:00,136.38,136.47,135.67,135.82,3616,135.995,1255,-0.5699999999999932,38.343162922087146,-0.75963726155382,0.09008140009315824,-0.8497186616469783,28.51271592348749,24.333002402831042,-0.014723203769151372,-58.52069077875923,38.965356889473604,-0.15749999999920306,136.6530460472323,34.35190025365355,14.162177575830908,23.45956879386229,135.28949905325655,136.3464999999992,137.40350094674184,1.5504628967265806,0.2509462968686479,136.5181236861158,0.7106076076063077,135.38,136.465,137.55,7856317.0,-0.04042619174481549,138.52986252074803
2024-07-30 12:45:00+00:00,135.83,135.88,135.48,135.54,3296,135.659,1275,-0.28000000000000114,36.39275364508708,-0.7580409209179493,0.07334219258322316,-0.8313831135011724,29.78088488261335,28.806442437915933,-0.11054609772275237,-103.44249829228377,41.418574797098245,-0.5024999999992019,136.5470416617816,33.94214609789058,13.574407244375204,24.45731452489192,135.18786464290403,136.2914999999992,137.39513535709435,1.6195219175005986,0.15953428586358648,136.4993400895962,0.6884213499201433,135.38,136.465,137.55,7853021.0,-0.02379313564251123,138.4882129327883
2024-07-30 12:50:00+00:00,135.53,135.67,134.54,134.61,7031,135.021,2338,-0.9299999999999784,30.79048479510243,-0.8223396179021734,0.007234796479199224,-0.8295744143813726,14.091905536917979,24.128502114339224,-1.1891653820744197,-185.4164384561994,40.60137713045047,-1.4899999999991849,136.3625615035167,34.665105466044,12.052594222655264,31.041310001295074,134.88098439250484,136.1864999999992,137.49201560749356,1.917246727824512,-0.10378443235348311,136.29975278724197,0.7199626820687042,134.54,136.04500000000002,137.55,7845990.0,-0.06985574930463888,138.38261600607262
2024-07-30 12:55:00+00:00,134.64,134.8,134.05,134.15,5564,134.495,2129,-0.46000000000000796,28.45703608171052,-0.9000398549365229,-0.05637235244412031,-0.8436675024924026,6.22133206104312,16.698040826857767,-1.360294117647054,-240.22152994115277,40.25685292897624,-1.993999999999204,136.15184136032462,35.7692372088103,11.158441952639421,33.58535072309588,134.56054788353947,136.0249999999992,137.48945211645895,2.1532102429108586,-0.1401711530630137,136.01445064958926,0.7221082047780824,134.05,135.8,137.55,7840426.0,-0.1753884163542767,138.28944512907884
2024-07-30 13:00:00+00:00,134.14,134.81,134.12,134.69,4734,134.417,1856,0.539999999999992,34.71214327290704,-0.9075823215026162,-0.05113185520817087,-0.8564504662944453,10.230370620704862,10.181202739554935,-1.2826150688947546,-184.13180238441214,40.45772282200532,-1.5069999999992092,136.01261837362705,36.76903363319515,10.493655349107039,31.28576187291522,134.41726800686575,135.90449999999922,137.39173199313268,2.1886427500685723,0.09169113977961904,135.91963052365787,0.7198147615796477,134.05,135.735,137.42,7845160.0,-0.10827889168141566,138.2174521327655
2024-07-30 13:05:00+00:00,134.68,135.58,134.51,135.54,7283,135.161,2839,0.8499999999999943,43.139448857450866,-0.8353425751198813,0.01688631293965126,-0.8522288880595326,27.633209417595157,14.694970699780663,-0.6814684546054162,-85.2676133260491,44.324144825107474,-0.7274999999991962,135.96760709994828,35.93717071806302,16.801131648891936,28.07545545477652,134.4698885627871,135.8159999999992,137.1621114372113,1.982257520781218,0.39748248459621166,135.90909675939255,0.7448279928953888,134.05,135.72,137.39,7852443.0,-0.06186578355276461,138.13116203698232
2024-07-30 13:10:00+00:00,135.51,135.93,135.28,135.93,4705,135.616,1552,0.3900000000000148,46.548596487977115,-0.7381137986078556,0.09129207156134156,-0.8294058701691972,49.69021065675256,29.184596898350478,-0.3664883090229387,-8.716719116838794,45.16067783470217,-0.41549999999921283,135.96402547138177,34.498511893047734,19.131511462410693,26.309321416611617,134.50692609974047,135.7704999999992,137.03407390025794,1.8613379198850144,0.5631146306393889,135.90925313527634,0.738054564831433,134.05,135.52,136.99,7857148.0,0.023975459305346277,138.0871612167908
2024-07-30 13:15:00+00:00,135.92,136.12,135.68,136.09,4755,135.946,1387,0.1599999999999966,47.927962045587066,-0.6407623207296922,0.150914839551604,-0.7916771602812962,67.03841387856183,48.12061131763613,-0.32957375128166433,31.32505493382279,47.551955483957556,-0.35299999999921283,135.9760230455359,32.81721979837822,20.18606467317437,25.155715365071615,134.5124173900121,135.7834999999992,137.0545826099863,1.8722195406468556,0.6205665145571873,135.91034990397696,0.716764953057759,134.05,135.395,136.74,7861903.0,0.14723176455324097,138.0488054626088
2024-07-30 13:20:00+00:00,136.07,136.54,135.92,136.34,4360,136.288,1662,0.25,50.095012030936914,-0.5372446406743734,0.2035460156855382,-0.7407906563599116,76.95167286245292,64.56009913258872,0.4494216459146827,70.96726845735999,52.807933417494034,-0.179999999999211,136.0106875173896,30.539363659428606,23.152939788015875,23.58632204642622,134.51449420348573,135.8084999999992,137.1025057965127,1.9056330001634594,0.7053700228518449,135.92038544749806,0.7098531706964908,134.05,135.395,136.74,7866263.0,0.14483826728404064,138.01977487019886
2024-07-30 13:25:00+00:00,136.35,136.94,136.22,136.93,4667,136.537,1417,0.5900000000000034,54.86854946084272,-0.40295307207634323,0.27027006742685467,-0.6732231395031979,86.8735073298941,76.95453135696924,0.7060380966389612,119.7624165106639,53.54668519666554,0.30150000000080013,136.09824108716202,28.90357822660985,25.498101572212583,21.87924563352606,134.48926178686358,135.8704999999992,137.25173821313481,2.0331686615352496,0.8835326846321412,135.93726188333707,0.71057794421817,134.05,135.495,136.94,7870930.0,0.202756048651244,137.99709953975716
2024-07-30 13:30:00+00:00,136.92,137.04,136.69,136.97,4405,136.852,1569,0.03999999999999204,55.181550563476954,-0.28995593916246776,0.30661376027258413,-0.5965696994350519,94.14765121305703,85.99094380180098,1.0326768459098634,132.1393163498427,59.59319200771106,0.22500000000079012,136.18126574552755,27.53201037397499,25.610295883593448,21.080525907960432,134.45207050962824,135.90749999999917,137.3629294903701,2.141794220879555,0.8650125296451272,135.98667629646738,0.6848223767740146,134.05,135.54500000000002,137.04,7875335.0,0.18972307372455788,137.97963554672208
2024-07-30 13:35:00+00:00,136.96,137.56,136.85,137.4,6693,137.282,2345,0.4300000000000068,58.51256353078309,-0.16381908643322163,0.34620049040146417,-0.5100195768346858,97.58481251886776,92.86865702060591,0.7405234987902576,158.7028012203327,66.60158218629722,0.49150000000079785,136.29733567452493,26.97556502315915,29.128217169241623,19.523503680431062,134.3829859670033,135.9774999999992,137.5720140329951,2.3452615807702193,0.9460606713282104,136.11892385008295,0.6866207784330142,134.05,135.805,137.56,7882028.0,0.25789443346736,137.9628772931383
2024-07-30 13:40:00+00:00,137.41,137.77,137.17,137.74,6089,137.456,2231,0.3400000000000034,60.981902608467294,-0.036004525617642,0.37921204097363503,-0.41521656659127704,97.43133556831515,96.3879331000796,1.413635694301285,169.62299972877472,72.6642469919752,0.6250000000007958,136.43473227695114,26.723297178847435,29.498051702707382,18.293814830658558,134.2806614712396,136.0424999999992,137.8043385287588,2.5901295973825937,0.9817410824804477,136.57408114672998,0.6804335799735147,134.05,135.91000000000003,137.77,7888117.0,0.2920234799891799,137.9544038543685
2024-07-30 13:45:00+00:00,137.73,137.75,137.28,137.62,4493,137.5,1487,-0.12000000000000455,59.63282624257301,0.054972745968569825,0.3761514500478775,-0.32117870407930765,96.86762858805827,97.29459222508001,1.5346023314150914,148.14997899107587,66.64001241019251,0.3300000000007799,136.5476149172415,26.489048466272276,28.00979223259447,17.370840546098577,134.21532496131954,136.0999999999992,137.98467503867886,2.769544509448451,0.9032525418985935,136.9861985682096,0.6654026099754065,134.05,135.91000000000003,137.77,7883624.0,0.30059432806338887,137.9482236281179
2024-07-30 13:50:00+00:00,137.6,137.62,137.17,137.31,3230,137.386,1213,-0.3100000000000023,56.17544541151208,0.1008954203342114,0.33765929953081525,-0.23676387919660385,94.26523297490986,96.18806571042738,2.0057945174949854,115.55413702960776,66.96990138113675,-0.06999999999922579,136.62022302036135,26.031187791298112,26.6247282219256,17.720625153709047,134.19072172965159,136.1439999999992,138.09727827034683,2.869429824814367,0.7984725775383965,137.07303508775612,0.6500167092628786,134.05,135.91000000000003,137.77,7880394.0,0.2778727987844808,137.94190384550683
2024-07-30 13:55:00+00:00,137.32,137.6,137.2,137.6,3408,137.432,1368,0.28999999999999204,58.59394842649643,0.158858821386076,0.3164981604661439,-0.1576393390800679,93.0107526881714,94.7145380837128,2.571748043235167,111.38328124560154,71.63982114442956,0.11200000000076216,136.71353511366027,25.606031450250676,25.421380210963658,16.919712601514153,134.1484190273729,136.1969999999992,138.2455809726255,3.008261522098591,0.8424321563921708,137.19920893271245,0.6321583728869591,134.05,135.91000000000003,137.77,7883802.0,0.305830111731924,137.93651660801362
2024-07-30 14:00:00+00:00,137.6,137.8,137.1,137.14,4146,137.443,1626,-0.46000000000000796,53.54615121306941,0.165766228804074,0.2587244543073135,-0.09295822550323951,88.48817204300993,91.92138590203001,1.8189917588536497,88.88277920700614,74.54768958732213,-0.4409999999992351,136.7541508171212,25.52152813623035,25.668635122601444,15.59164345288548,134.19119679443594,136.2674999999992,138.34380320556244,3.0473931136378987,0.7101090047116001,137.19358499369594,0.6370042033950346,134.05,135.925,137.8,7879656.0,0.2940571136850328,137.92849283426952
2024-07-30 14:05:00+00:00,137.15,137.7,137.14,137.53,3396,137.467,1430,0.3900000000000148,56.93364646410773,0.20040005252127457,0.23468662241961127,-0.03428656989833669,90.16438366838003,90.55443613318674,1.4682012689980928,86.45790669099544,82.005320270717,-0.11199999999919896,136.8280412154906,25.44306077321148,24.042761711877546,14.604055355643295,134.2035898708409,136.34549999999922,138.48741012915755,3.141886060278257,0.7765055321126457,137.23106936354753,0.6315039031525324,134.05,135.925,137.8,7883052.0,0.2735117164291955,137.92329352975534
2024-07-30 14:10:00+00:00,137.53,137.73,137.4,137.52,3246,137.559,1291,-0.009999999999990905,56.819234235337554,0.22445333261285327,0.20699192200895197,0.0174614106039013,88.8508017267955,89.1677858127281,1.1697197086735889,83.49234923492212,81.61918432709118,-0.1389999999992142,136.89394205211053,25.420764689642105,23.464966519299157,14.039700342886809,134.27381489922854,136.44299999999922,138.6121851007699,3.179620941742249,0.7482499072158834,137.25758731851738,0.6099679100702076,134.05,135.925,137.8,7879806.0,0.2828786489266138,137.9194026831414
2024-07-30 14:15:00+00:00,137.53,137.98,137.51,137.93,4322,137.808,1603,0.4099999999999966,60.33841854626849,0.2734471750480054,0.20478861155528327,0.06865856349272213,94.1001844428453,91.03845661267324,1.3520464398559806,91.19869144233058,80.7762183848134,0.2605000000007749,136.99261423762383,25.814751946598747,25.128318856811763,13.25410666591609,134.2565247954939,136.51999999999921,138.78347520450453,3.3159613309483227,0.8114679580307025,137.31014263967384,0.5999702022080499,134.05,136.015,137.98,7884128.0,0.2792035090458207,137.91785953777486
2024-07-30 14:20:00+00:00,137.92,138.08,137.6,137.99,5056,137.87,2093,0.060000000000002274,60.84137591312205,0.31350278179863267,0.19587537464472843,0.11762740715390424,95.2958366167584,92.74894092879936,1.2102097696934155,87.9407051282059,80.90816316697214,0.30450000000081445,137.08760335785013,26.340054607390773,24.879322539747314,12.485716707962796,134.30247098009943,136.6284999999992,138.95452901989898,3.4048957866035146,0.7926661680384937,137.3643285669914,0.5914009020503332,134.05,136.065,138.08,7889184.0,0.33209136565238256,137.91742046026027
2024-07-30 14:25:00+00:00,137.98,138.12,137.43,137.87,5812,137.775,2164,-0.12000000000000455,59.223773083505804,0.33174004883346697,0.17129011334365019,0.1604499354898168,94.34483726150376,94.58028610703543,0.686482144161249,76.49158592554848,72.03899964902325,0.18550000000081468,137.16211732376917,26.29638324135754,22.830349189287386,13.48650968683071,134.41531761790958,136.7449999999992,139.07468238208884,3.407338304273857,0.74144922257422,137.38021901172672,0.5984436947610235,134.05,136.085,138.12,7883372.0,0.3636336822099086,137.91544964116883
2024-07-30 14:30:00+00:00,137.86,137.99,137.58,137.88,4595,137.816,1867,0.009999999999990905,59.320834883140975,0.34304571333274225,0.14607662227434037,0.19696909105840188,90.7515948963312,93.46408959153074,0.6643790611082778,72.97245893995604,72.16427140132107,0.1915000000008149,137.23048710245783,26.255831258612396,21.687405563637,12.811341727241714,134.7482937595194,136.9084999999992,139.068706240479,3.155693387159756,0.7248627889772719,137.38554039092472,0.5849834308495216,134.05,136.085,138.12,7887967.0,0.46025543000245195,137.91407919221686
2024-07-30 14:35:00+00:00,137.89,138.38,137.69,138.28,5824,138.105,2039,0.4000000000000057,63.10407873916094,0.37990290673437244,0.14634705254077646,0.23355585419359598,90.02920830856014,91.70854682213132,0.6404657933042124,94.03532724635252,72.68457843640432,0.5935000000008301,137.33044071174757,26.904736126197115,24.585092642583522,11.745632824965409,135.2846284526302,137.1149999999992,138.94537154736824,2.669834149974892,0.8182413979487819,137.43125359423132,0.59248461436027,134.12,136.25,138.38,7893791.0,0.545285563829075,137.9175799249336
2024-07-30 14:40:00+00:00,138.28,138.38,138.04,138.19,3534,138.234,1429,-0.09000000000000341,61.7133619051584,0.39727076017740615,0.1309719247870481,0.26629883539035804,89.67765354524069,90.1528189167103,0.3267024829388676,104.1375381906671,72.32830844739523,0.5335000000007994,137.41230350110496,27.507290646097214,23.54572187646944,11.24906901024813,135.77911946157175,137.28999999999922,138.8008805384267,2.201005955899891,0.7978395634566501,137.50003116182558,0.5744499990488224,134.51,136.445,138.38,7890257.0,0.5149851635521645,137.9205451171422
2024-07-30 14:45:00+00:00,138.16,138.22,137.16,137.34,5475,137.633,2198,-0.8499999999999943,50.41315791821648,0.3385444828444406,0.05779651796326607,0.28074796488117454,66.80484652769721,82.17056946049897,-0.20345879959308144,33.73093896098424,63.062710381479725,-0.34849999999920556,137.40541745338066,25.621123239168995,20.619021098987748,20.16995609895701,136.10001562455,137.37999999999923,138.65998437544846,1.8634217141494231,0.48437480926859516,137.497710164145,0.6091321419739067,135.28,136.82999999999998,138.38,7884782.0,0.412796167688905,137.91505164083182
2024-07-30 14:50:00+00:00,137.36,138.29,137.36,138.09,8253,137.837,3159,0.75,57.76226707940465,0.34850486974488604,0.05420552389096922,0.2942993458539168,61.22514978213518,72.56921661835732,0.5680576797028714,77.87365505486251,64.30689033001732,0.3205000000008056,137.47061579115393,24.019530759636464,19.199642304543655,18.009389190924853,136.36015958513448,137.48799999999923,138.61584041486398,1.6406383318758815,0.7668817290400801,137.53462272437446,0.6334798461186268,135.68,137.03,138.38,7893035.0,0.3974839962761449,137.91501161454937
2024-07-30 14:55:00+00:00,138.11,138.21,137.5,137.95,5828,137.832,2389,-0.14000000000001478,56.09112321261882,0.341168935040173,0.037495671349004944,0.30367326369116804,54.16666666666655,60.73222099216594,0.25436046511626564,71.31676775581946,62.996770199384066,0.13450000000079854,137.51627143009165,22.532337742927684,17.67573136590526,16.579950832078367,136.63800689216956,137.58099999999922,138.5239931078289,1.3708188017672063,0.6956536039006875,137.54441843729677,0.6389455713958683,135.92,137.14999999999998,138.38,7887207.0,0.36677632109342767,137.91455290061322
2024-07-30 15:00:00+00:00,137.96,138.05,137.41,137.56,4992,137.762,1949,-0.38999999999998636,51.61153930470906,0.30042233166705046,-0.002600745619294076,0.30302307728634453,59.895833333333194,58.42921659404461,0.30625638034127434,19.37868344820238,61.3562551292819,-0.27999999999920533,137.5204360557972,20.92536400690557,16.411244634106843,16.399857397231422,136.88938854550872,137.6419999999992,138.39461145448968,1.0935782021337697,0.4455230188765115,137.5444992037263,0.6390208877247359,136.22,137.3,138.38,7882215.0,0.3213144130132651,137.9112548671613
2024-07-30 15:05:00+00:00,137.58,138.01,137.19,137.27,5187,137.513,1993,-0.28999999999999204,48.50922396459952,0.24194083521612697,-0.04886579365617405,0.290806628872301,38.54166666666672,50.86805555555512,-0.18904966189194905,-39.102431868710646,54.911028639004364,-1.0779999999992071,137.49658500286415,19.961865245623084,14.936847763106558,17.336842442148278,136.95788945136576,137.65899999999922,138.3601105486327,1.0186192673685988,0.2225829787061299,137.53430446081458,0.6519479671729685,136.69,137.535,138.38,7877028.0,0.23069403575878952,137.9053541774686
2024-07-30 15:10:00+00:00,137.29,137.81,137.13,137.18,5981,137.481,2681,-0.09000000000000341,47.55389182485506,0.1861853512706375,-0.08369702208133079,0.2698823733519683,17.739583333333858,38.72569444444422,-0.24723676556137608,-85.18658122879532,53.505155041633245,-1.8329999999992026,137.4664340502104,19.209105067327837,13.827432416106591,16.704526957682383,137.00462482268762,137.66949999999923,138.33437517731085,0.9659004751402719,0.13188579097020073,137.5171024205742,0.6539516838034712,136.85,137.615,138.38,7871047.0,0.1492555566825939,137.896897776951
2024-07-30 15:15:00+00:00,137.19,137.78,137.11,137.72,4540,137.4,1638,0.539999999999992,53.47438782107523,0.18345743249543034,-0.06913995268523038,0.2525973851806607,21.770915354330878,26.01738845144345,-0.1522511418835748,-42.24790753288731,54.23740965441042,-1.9794999999992058,137.4905831882856,18.559583439654062,12.817291312848837,15.702274167974068,137.03203309078663,137.6854999999992,138.33896690921176,0.9492167428125287,0.5263976641467407,137.51874439792158,0.6550979921032224,137.1,137.74,138.38,7875587.0,0.1530722871584415,137.892603286724
2024-07-30 15:20:00+00:00,137.71,138.0,137.42,137.72,5175,137.717,2003,0.0,53.47438782107523,0.17922949120438147,-0.05869431518102339,0.23792380638540486,33.35433070866102,24.288276465441545,-0.19566635263426058,11.801794519436966,55.42303682738989,-2.6849999999992065,137.5124324084489,17.303183651802062,14.418603147005877,14.70105992132671,137.0313086027465,137.6844999999992,138.3376913972519,0.9488234292933507,0.5271742709335433,137.52043791446243,0.649733849810136,137.1,137.74,138.38,7875587.0,0.09957883526374683,137.89019986183075
2024-07-30 15:25:00+00:00,137.69,138.04,137.55,137.7,5401,137.809,2071,-0.020000000000010232,53.216342818216276,0.1722790586691758,-0.05251579817298324,0.22479485684215905,47.50656167978889,34.210602580926555,-0.12330456226881115,24.761904761900396,56.058003266819746,-3.4249999999992156,137.5302959885966,16.113369770238418,14.075616317010079,13.894985162736061,137.0359580462147,137.68849999999918,138.34104195378367,0.9478525131503305,0.5088116939716385,137.525939355952,0.6383242891094107,137.1,137.74,138.38,7870186.0,0.05653827585633992,137.88844921193353
2024-07-30 15:30:00+00:00,137.71,137.85,137.17,137.27,6999,137.489,2760,-0.4299999999999784,47.86801306553199,0.13056827467528365,-0.07538126573350032,0.20594954040878397,35.69553805774177,38.85214348206352,-0.44241369306642353,-86.45660585960324,48.14604746646134,-4.547999999999178,137.50550589444455,15.927672661369302,13.00954491116442,17.075061344638694,137.0291028586433,137.68649999999917,138.34389714135503,0.9549188066453314,0.18322040529401726,137.51323505779104,0.6413011256015961,137.1,137.74,138.38,7863187.0,0.01765974340882081,137.8803952811245
2024-07-30 15:35:00+00:00,137.27,137.75,136.85,137.0,8968,137.254,3355,-0.27000000000001023,44.82191717063631,0.07486246642164929,-0.10486965918970775,0.17973212561135704,22.95301322628716,35.38503765460557,-0.9256580850448337,-148.4707102125482,46.28597384787182,-5.372999999999195,137.45736247592603,16.45422914240903,11.741958180586124,18.875710744463795,136.9344674512714,137.6564999999992,138.378532548727,1.049035169029889,0.04538060565557433,137.50393261327457,0.659779616630054,136.85,137.615,138.38,7854219.0,-0.07120800549045907,137.86541672394492
2024-07-30 15:40:00+00:00,137.01,137.83,136.92,137.78,8119,137.259,3202,0.7800000000000011,53.94059751981597,0.09258740335772586,-0.06971577780290494,0.1623031811606308,27.72888683032252,28.792479371450113,-0.2966929589695355,-56.75020210186758,48.523379860283505,-5.19049999999919,137.48808985917117,16.682813237548352,11.458924162439455,17.06516448912449,137.00517650310027,137.6884999999992,138.37182349689814,0.9925643708791073,0.5669521832748604,137.50844108134882,0.6776525011564806,136.85,137.615,138.38,7862338.0,0.029799943997693736,137.8584715526599
2024-07-30 15:45:00+00:00,137.78,139.5,137.44,139.15,13175,138.433,5316,1.3700000000000045,64.90954645307806,0.21470708439474606,0.041923122587292194,0.17278396180745387,52.46022937476872,34.3807098104591,1.3178971894568292,260.939289805262,52.69502535885354,-4.387999999999181,137.64636701544057,17.499599684305316,24.651329231129303,13.830949907246051,136.84059795918606,137.7694999999992,138.69840204081234,1.3484872062584934,1.2430815841422558,137.60094352080839,0.7763916082167321,136.85,138.175,139.5,7875513.0,0.0885016732429818,137.8842336230721
2024-07-30 15:50:00+00:00,139.15,139.26,138.11,138.44,12536,138.831,5973,-0.710000000000008,57.29435208778614,0.25129991615429503,0.06281276347747294,0.1884871526768221,69.19225551855945,49.79379057454986,0.2534578897820161,195.53662000404373,44.42908254383707,-5.734499999999201,137.72195110920813,18.25804424200821,22.129867041527326,12.416250646592745,136.85017155774236,137.8154999999992,138.78082844225602,1.4008996698583818,0.8234650366981803,137.62881895491748,0.8030779219155353,136.85,138.175,139.5,7862977.0,0.04782776897926156,137.90466579630913
2024-07-30 15:55:00+00:00,138.43,139.35,138.04,138.42,16873,138.699,8326,-0.020000000000010232,57.0911642784491,0.27551025538292606,0.06961848216488317,0.2058917732180429,68.67924528301843,63.44391005878183,0.340703153316424,159.35977731383795,46.98001337000275,-6.314999999999202,137.78843195595022,19.087320223574523,20.42858161741021,11.031972317033754,136.84004000009244,137.8399999999992,138.83995999990597,1.45089959359659,0.7900116004914491,137.67002761033046,0.8392866417787115,136.85,138.175,139.5,7846104.0,-0.030071065572001683,137.930401145965
2024-07-31 09:30:00+00:00,150.7,151.79,147.5,148.15,44951,149.727,16924,9.730000000000018,84.98658358541309,1.0675210880505972,0.6893034518660435,0.37821763618455373,64.96038661985419,67.61062914047699,7.698458854318124,626.170493841536,62.77446022866058,2.8615000000008024,138.77524796014544,23.78346577844512,60.41378840469373,4.95729943474927,133.7412241207747,138.34799999999922,142.95477587922375,6.659692773620948,1.5638676871828618,140.73466822769524,1.7343375959373755,136.85,144.32,151.79,7891055.0,-0.21276322379725604,149.14666666666665
2024-07-31 09:35:00+00:00,148.15,151.44,148.11,151.17,24144,149.878,9760,3.019999999999982,87.66665227670025,1.916788594122977,1.2308567663507386,0.6859318277722384,76.91040893132228,70.18334694473127,10.126028993953495,350.41319731928803,71.3979229632897,5.403500000000776,139.9557005353697,28.144172365110677,52.63921377787267,4.319350790562578,131.7819195827013,139.0129999999992,146.2440804172971,10.403459269705632,1.340607440274021,144.0055896933606,1.8483134819418474,136.85,144.32,151.79,7915199.0,-0.10042851236217028,149.52871225607257
2024-07-31 09:40:00+00:00,151.2,153.22,151.16,151.61,31618,152.552,12487,0.44000000000002615,88.00268447462035,2.595425089260914,1.5275946091909405,1.0678304800699734,87.21695987779225,76.3625851429892,10.519026097098717,254.0312209235048,78.67641003436671,5.335000000000775,141.06563381771542,32.318081428526696,55.30568951095437,3.978280683316562,130.65054762961717,139.6994999999992,148.74845237038124,12.954881542714313,1.158114857526759,146.41305965974803,1.86343394751743,136.85,145.035,153.22,7946817.0,-0.17609575423159243,150.30350580362017
2024-07-31 09:45:00+00:00,151.59,153.61,151.55,152.39,23854,152.84,10052,0.7799999999999727,88.59586758565553,3.1597650773118744,1.6735476777935208,1.4862173995183536,92.91192217194357,85.67976366035232,10.652047632878304,191.0875614482497,83.35863641844571,5.605500000000745,142.14414488269492,36.219199203741255,52.45498595800037,3.6664918288076294,129.83620725903623,140.4049999999992,150.97379274096218,15.054724177861239,1.066999481101981,148.34502163327116,1.8774743798376137,136.85,145.23000000000002,153.61,7970671.0,-0.19792419295734315,150.72731579524807
2024-07-31 09:50:00+00:00,152.36,152.87,151.71,152.59,14431,152.252,5442,0.20000000000001705,88.74946989984561,3.581857488721454,1.6765120713624801,1.9053454173589737,92.26659357567037,90.79849187513503,10.797269822828937,148.28438251528442,79.52204373490635,5.331000000000756,143.13898822720017,39.84166570929764,50.07506706205467,3.500140565417787,129.36322377353386,141.1249999999992,152.88677622646455,16.668593412174186,0.987383868696772,149.85865076280783,1.8262262098492124,136.85,145.23000000000002,153.61,7985102.0,-0.15879415404363825,150.89993839239892
2024-07-31 09:55:00+00:00,152.61,153.22,150.97,151.2,16148,152.151,5883,-1.3900000000000148,80.62194571198002,3.7608545918062077,1.4844073395577873,2.2764472522484205,90.75178997613314,91.97676857458198,9.80392156862746,116.37580534183908,72.98122780231033,3.5315000000007615,143.9067036341335,42.47125924356421,45.740137362181486,6.044284096801156,129.41419961457441,141.8179999999992,154.22180038542396,17.49256143144713,0.8781905427559615,150.23289672614783,1.8564957662885544,136.85,145.23000000000002,153.61,7968954.0,-0.18700155174949817,150.99327220811367
2024-07-31 10:00:00+00:00,151.18,151.8,148.83,149.19,21343,150.34,7610,-2.009999999999991,70.559289355966,3.6978938652565887,1.1371572904065346,2.560736574850054,84.38743038981656,89.13527131387298,8.68361623078604,81.98515817490166,65.59864934691632,1.1680000000008022,144.40987471659696,43.06828194162842,40.72811043606723,13.277358838200795,129.69578248188978,142.3729999999992,155.0502175181086,17.80845738743931,0.7688681483244534,150.05431562452696,1.9360317829822289,136.85,145.23000000000002,153.61,7947611.0,-0.252741273589998,150.86589889454865
2024-07-31 10:05:00+00:00,149.18,150.5,149.11,149.9,14662,149.934,5278,0.710000000000008,71.89376019662599,3.663062596703412,0.8818608174826865,2.7812017792207255,79.03739061256915,84.72553699283924,9.416058394160597,71.25750185241732,60.84440448345192,1.4765000000008115,144.93274379120678,43.622660161259475,38.596504412579755,12.5824555448123,130.05917245394573,142.9704999999992,155.88182754605265,18.061526743004368,0.7683496323396629,150.02900058567133,1.8970295127692116,136.85,145.23000000000002,153.61,7962273.0,-0.24348047513663107,150.78695291506017
2024-07-31 10:10:00+00:00,149.9,150.07,148.14,148.91,15837,148.747,5867,-0.9900000000000091,67.31217316478899,3.5150544792135463,0.5870821599942566,2.9279723192192897,74.48289578361134,79.30257226199865,8.078095514588469,56.12136615756639,58.55059132916591,0.07650000000080581,145.31153009680614,43.368548985290786,35.795173934560104,15.317020308792252,130.63005732885793,143.5379999999992,156.44594267114044,17.985401316921415,0.7080889316316527,149.85762520957246,1.8993845475714113,136.85,145.23000000000002,153.61,7946436.0,-0.23650471664022307,150.65329060943952
2024-07-31 10:15:00+00:00,148.89,150.18,148.15,150.0,13884,149.123,5303,1.0900000000000034,69.60859420962576,3.4459876694512275,0.4144122801855503,3.031575389265677,76.06376133079517,76.52801590899152,7.79734099892202,54.24885993485337,62.71624945555519,1.2565000000008126,145.75805103996746,43.169579496342756,33.48755455272164,14.153426556354576,131.31027134059363,144.1744999999992,157.03872865940477,17.84535914382313,0.7264224367522236,149.88120906196093,1.908714222744882,136.85,145.23000000000002,153.61,7960320.0,-0.17930651172274428,150.57723277131853
2024-07-31 10:20:00+00:00,149.97,150.0,147.9,148.39,13118,148.786,5056,-1.6100000000000136,62.611704070466615,3.2241719333759136,0.15407723528818895,3.0700946980877246,72.68177282265593,74.40947664568712,7.18722912453047,42.37764860303723,58.48630467722019,-0.10149999999919146,146.00871284568484,42.776856784823046,30.87457494680239,13.977966898172829,132.16514638106273,144.7349999999992,157.30485361893565,17.369473339463894,0.6453875323772484,149.87252246991468,1.9223774925488186,136.85,145.23000000000002,153.61,7947202.0,-0.18125445873591528,150.47554153311395
2024-07-31 10:25:00+00:00,148.4,148.93,147.6,148.79,12143,148.352,4591,0.4000000000000057,63.590902930847314,3.045550807580412,-0.01963511240585003,3.065185919986262,71.7104364553175,73.48532353625585,7.491691952030055,34.69458870079272,53.80805903663776,0.5880000000008181,146.273597336572,42.1558569019964,29.314477338831733,14.411436149467423,133.03197802182441,145.2884999999992,157.545021978174,16.871978137533052,0.6428423171857366,149.823183780051,1.8800648145096182,136.85,145.23000000000002,153.61,7959345.0,-0.15887269948285415,150.37511785633512
2024-07-31 10:30:00+00:00,148.84,148.98,146.91,147.28,14445,147.78,5374,-1.509999999999991,57.47175023673346,2.7504425089363167,-0.25179472883995624,3.002237237776273,65.36864059572518,69.92028329123252,-0.5872426594667579,22.588220130421806,53.263283405703575,-0.5724999999991951,146.36944520927943,40.998359790586306,27.02556600421358,15.888881728183515,133.99173159457055,145.7664999999992,157.54126840542787,16.15565772029749,0.5642687799830951,149.58127178887418,1.8936316134732163,136.85,145.23000000000002,153.61,7944900.0,-0.18288234721418062,150.22811762057168
2024-07-31 10:35:00+00:00,147.28,147.88,147.17,147.87,9727,147.515,3675,0.5900000000000034,59.126740046292724,2.5349537563355113,-0.37382678515260936,2.9087805414881207,47.57209456890204,61.550390539981215,-2.1829728120658753,17.21385545512414,51.37844159244249,0.34900000000081377,146.51235518934806,39.92354104427693,26.267955863806996,15.443467267109291,135.07311890790368,146.27499999999924,157.4768810920948,15.316193597122707,0.5711933998802332,149.4019312616565,1.80908649822513,136.85,145.23000000000002,153.61,7954627.0,-0.1462671254909895,150.13498349395437
2024-07-31 10:40:00+00:00,147.86,147.93,147.02,147.46,11731,147.346,4610,-0.4099999999999966,57.45352776719799,2.304528622459287,-0.48340153522306695,2.787930157682354,27.294069153269945,46.74493477263203,-2.7372864586768686,9.474883664673937,39.72776498318676,0.21900000000081832,146.60260707607682,38.79000224123415,25.28941820085042,15.482211329831843,136.36784895460812,146.78449999999924,157.20115104539036,14.193121270149334,0.5324240486245166,149.16002978961623,1.744866034066192,136.85,145.23000000000002,153.61,7942896.0,-0.13091517085640034,150.02413622138073
2024-07-31 10:45:00+00:00,147.48,147.8,146.23,146.49,16676,147.014,6072,-0.9699999999999989,53.58967314793737,2.020354758340204,-0.6140603194737198,2.634415077813924,8.686782887729153,27.850982203300017,-3.8716451210709213,-9.006493159674001,30.552051316036128,-0.552999999999173,146.59188259264093,37.040084720072834,23.652343880759478,17.737286801072937,137.85282777100795,147.25899999999925,156.66517222899054,12.775004894765472,0.45912258561303715,148.851127273348,1.7323756030614654,136.92,145.265,153.61,7926220.0,-0.14283503133713116,149.84637752528636
2024-07-31 10:50:00+00:00,146.49,146.55,145.78,145.97,15689,146.115,5478,-0.5200000000000102,51.58677551915546,1.7332059501746357,-0.7209673021114305,2.454173252286066,4.719518316587378,13.566790119195128,-4.338423225637333,-36.41597802181714,17.90037315942796,-0.8329999999991742,146.5326556790561,35.039199001332776,22.870393925772618,19.082975986783637,139.29190576358823,147.66849999999923,156.04509423641022,11.345133507025587,0.3986163139778058,148.6173564690569,1.6636344885570757,137.44,145.525,153.61,7910531.0,-0.18230984858143365,149.65942863837373
2024-07-31 10:55:00+00:00,145.99,146.36,145.52,146.22,14978,145.93,5015,0.25,52.50582592727674,1.508423197906211,-0.7566000435038842,2.2650232414100953,5.013502938930115,6.139934714415186,-3.293650793650782,-53.68889572334204,6.810736492375168,-0.37899999999919487,146.50287894771742,32.964291457429084,22.015321217387875,19.526746403847177,140.5671932284238,148.0219999999992,155.4768067715746,10.07256593151752,0.3791383831120825,148.3559468265891,1.604803453660142,138.04,145.825,153.61,7925509.0,-0.17780585252276282,149.49453756918322
2024-07-31 11:00:00+00:00,146.2,146.8,146.11,146.47,14272,146.473,4979,0.25,53.45733139285659,1.3350643669504905,-0.7439670995676839,2.0790314665181744,7.951711974699999,5.894911076738801,-1.823178497218314,-64.26867486786124,13.721073626045504,0.14850000000083696,146.49974761936338,31.362032657780556,23.352033989275515,18.901598997941214,142.33678241155047,148.4234999999992,154.51021758844792,8.201824628106404,0.33952762949717613,148.2305681227975,1.5394603498272748,138.04,145.825,153.61,7939781.0,-0.16041278358403444,149.3685116877297
2024-07-31 11:05:00+00:00,146.46,146.97,145.89,146.62,11821,146.44,4120,0.15000000000000568,54.05213313974924,1.1959933242706597,-0.7064305137980118,1.9024238380686715,12.981498331816303,8.648904415148442,-2.1881254169446307,-93.92793666181942,19.89735327776124,0.5015000000008172,146.51120022704305,29.674025055407487,22.156366460514032,18.976802821214047,144.70890898978377,148.8334999999992,152.95809101021462,5.542557300897242,0.23167036507171457,148.00994778603152,1.5066417534110417,145.52,149.565,153.61,7951602.0,-0.13106330084688528,149.27289942198917
2024-07-31 11:10:00+00:00,146.67,146.91,146.04,146.35,8713,146.403,3089,-0.27000000000001023,52.74547097004866,1.0518665150569007,-0.6804458584094166,1.7323123734663173,15.506750857068775,12.14665372119466,-1.7191592236921682,-86.03983903051697,21.279005285124892,0.4585000000008108,146.49584782446752,28.106589424632496,21.214065140359317,18.1697270589218,144.4867440754071,148.7434999999992,153.00025592459127,5.723619418115223,0.21885867519776145,147.86508316506624,1.4611673424531104,145.52,149.565,153.61,7942889.0,-0.05564440022786888,149.2049637867201
2024-07-31 11:15:00+00:00,146.35,146.87,146.02,146.13,8017,146.457,2968,-0.21999999999999886,51.64984306213659,0.9094097099457485,-0.6583221308164551,1.5677318407622036,15.757572996302875,14.748607395062285,-2.5800000000000045,-81.07091372559722,22.095214251189716,0.37800000000081013,146.46100517451822,26.630596287331404,20.305433447330486,17.492269304382035,144.24244704650934,148.49149999999918,152.74055295348901,5.722957817100454,0.22211454813011539,147.61960801415626,1.4175125322778879,145.52,149.565,153.61,7934872.0,-0.14494667884214474,149.14325424545453
2024-07-31 11:20:00+00:00,146.13,146.2,145.62,145.82,9198,145.961,3332,-0.3100000000000023,50.07153239851478,0.7627052648022925,-0.644021260767929,1.4067265255702215,12.06485455412424,14.443059469164929,-1.7319226362962459,-90.58470368342658,22.971921914839243,0.2050000000008083,146.39995706265935,24.843236418623455,19.685833265590126,19.062924462237067,144.0545207653837,148.20199999999917,152.34947923461465,5.597062434535967,0.21283762193205732,147.4707059221183,1.357690208543752,145.52,149.565,153.61,7925674.0,-0.1032630439896858,149.06455625764727
2024-07-31 11:25:00+00:00,145.81,146.55,145.36,145.4,13084,145.932,4899,-0.4199999999999875,47.93434520265533,0.6055698133103817,-0.6409253698078718,1.2464951831182536,6.796655320407805,11.539694290277941,-2.278378923314728,-89.83109272664561,14.986854188859825,-0.07799999999917873,146.30472305669178,23.525701375397087,20.300157850420888,17.858842032927903,144.0086276033764,147.8524999999992,151.696372396622,5.1996041955635794,0.18098576813398637,147.03439325467005,1.3457123365049124,145.36,149.29000000000002,153.22,7912590.0,-0.1362965095288277,148.95528446443117
2024-07-31 11:30:00+00:00,145.39,146.2,145.23,145.96,12269,145.688,5001,0.5600000000000023,50.941066693860215,0.5202292765197285,-0.58101272527882,1.1012420017985485,8.92216795750869,9.261225944013212,-0.8962520369364402,-85.73812560021601,22.142337887061853,0.586000000000837,146.2718922893878,22.157105233887474,19.23371095704656,17.624709894177677,144.2708744637249,147.5209999999992,150.77112553627347,4.406322538857926,0.2598554298015509,146.9409379939695,1.3188757410402758,145.23,149.225,153.22,7924859.0,-0.14212736658242683,148.860010227337
2024-07-31 11:35:00+00:00,145.92,146.06,145.35,145.6,7658,145.621,2766,-0.36000000000001364,48.9827445283847,0.4187205451137288,-0.5460171653478557,0.9647377104615845,10.065134099616623,8.59465245917734,-1.5351322107256427,-86.91801507382124,22.75935537761942,0.3060000000008358,146.20790254754135,20.886265959628542,18.46890330603331,16.923882424946235,144.36336972466233,147.2409999999992,150.11863027533605,3.908735033498647,0.21486955533106145,146.8721912129435,1.2753846166802567,145.23,148.515,151.8,7917201.0,-0.10596773255814443,148.80106126526564
2024-07-31 11:40:00+00:00,145.58,145.93,145.09,145.23,9454,145.413,3583,-0.37000000000000455,46.98359068677255,0.30490349862623134,-0.5278673694682825,0.8327708680945138,11.420970266040348,10.136090774388187,-1.512274515122758,-94.58127144834422,23.482420406619926,0.042500000000814,146.11476897158502,19.39886046973905,17.5783247318618,17.60034274364029,144.18414638333076,147.04299999999918,149.9018536166676,3.888459316891579,0.18291485974857688,146.8028234739901,1.2442857154888098,145.09,147.79500000000002,150.5,7907747.0,-0.07117687833263768,148.72557480958952
2024-07-31 11:45:00+00:00,145.25,145.47,144.76,145.1,11842,145.06,4253,-0.12999999999999545,46.26906129029626,0.2018855448411898,-0.5047082586026592,0.706593803443849,8.50726539397571,9.997789919877192,-0.9488702300498475,-108.82111332611277,23.20821770071754,0.026500000000794444,146.01812430762453,18.408979082687637,16.839202279776917,18.814609210909115,144.1449548533631,146.80299999999917,149.46104514663526,3.621240910112326,0.17965179181504357,146.66318742140604,1.2061224500967527,144.76,147.47,150.18,7895905.0,-0.08223873437977174,148.62730777028293
2024-07-31 11:50:00+00:00,145.09,145.18,144.72,144.83,7898,144.906,2754,-0.2699999999999818,44.7469634799042,0.09733432127919173,-0.4874075857317258,0.5847419070109175,6.408852695563113,8.779029451859357,-0.7809823936425153,-116.7060944012625,23.784207667481965,-0.14349999999919305,145.9049696116603,17.537737148152857,16.359262444861336,18.52620537270076,143.9933530550916,146.5989999999992,149.20464694490678,3.5547949780115893,0.16054495536003652,146.38829592363123,1.1528279893755564,144.72,147.45,150.18,7888007.0,-0.08888815587732556,148.56112434861345
2024-07-31 11:55:00+00:00,144.84,144.92,144.24,144.45,10590,144.491,4011,-0.3800000000000239,42.62181943071513,-0.0160016438623245,-0.48059484069859365,0.46459319683626915,7.329762771402689,7.41529362031347,-1.210504718916705,-141.44803742119262,24.747296931548355,-0.4189999999991869,145.76640107721647,17.292056910374445,15.649205246030942,20.78590499277977,144.06503129834334,146.32149999999916,148.57796870165498,3.0842613035758006,0.08530335505521357,145.97515254838905,1.1190545615630152,144.24,147.12,150.0,7877417.0,-0.15644998235992782,148.46729018740115
2024-07-31 12:00:00+00:00,144.46,144.73,144.25,144.33,10036,144.525,3376,-0.11999999999997613,41.94436396685799,-0.11418792260437272,-0.46302489555251347,0.34883697294814076,4.853479853479421,6.197365106814708,-1.4610500443776764,-140.2164414868577,25.702513361339218,-0.4534999999991669,145.62960097462442,17.063925261008777,15.149354046624579,20.12198248821534,143.91298622731068,146.1184999999992,148.3240137726877,3.01880155173851,0.094538918290452,145.63920954928207,1.0734078071656563,144.24,146.61,148.98,7867381.0,-0.1572169128615902,148.3801539607078
2024-07-31 12:05:00+00:00,144.31,144.5,144.02,144.25,8831,144.226,3120,-0.0800000000000125,41.47111691043699,-0.1961949737828661,-0.4360255573848055,0.23983058360193937,6.261873719500158,6.148372114793723,-1.6164234074478312,-144.69135802469185,26.824874032278828,-0.4854999999991776,145.49821040561258,17.126017225797668,14.645575602906417,21.04627026285992,143.90931660749305,145.89149999999918,147.8736833925053,2.7173391081812728,0.0859363956420326,145.36797525194686,1.0310215352252514,144.02,146.5,148.98,7858550.0,-0.20337778122173383,148.30317775823605
2024-07-31 12:10:00+00:00,144.24,144.54,144.12,144.49,6651,144.339,2742,0.2400000000000091,43.5295716768417,-0.23906437315309859,-0.38311596540403037,0.14405159225093178,9.008505618674677,6.7079530638843865,-1.2709258626580011,-122.52759143042682,22.64587712940111,-0.2174999999991769,145.4021903669828,17.113823188585943,14.489958284891564,20.406810341820627,143.78770266977705,145.75199999999919,147.71629733022132,2.695396742716599,0.17876553600557518,145.26776247942524,0.9873771398520182,144.02,145.97500000000002,147.93,7865201.0,-0.14513336978080021,148.24883091904255
2024-07-31 12:15:00+00:00,144.49,145.4,144.41,145.13,14290,144.985,5183,0.6399999999999864,48.709908312332836,-0.21887299803685778,-0.29033967223023166,0.07146667419337387,20.71237268586339,11.994250674679042,-0.6843221788818132,-62.6617938175726,23.952899325405273,0.46700000000080877,145.3762674748892,16.02587957156924,19.672617402405077,18.945586253655534,143.89349484417653,145.61499999999918,147.33650515582184,2.364461292892442,0.35913489763339607,145.26590462122195,0.9875644870054462,144.02,145.97500000000002,147.93,7879491.0,-0.15539408685576975,148.15427361102394
2024-07-31 12:20:00+00:00,145.14,145.2,144.6,144.72,7191,144.842,2909,-0.4099999999999966,45.81061854606933,-0.23326581812486324,-0.24378599385458968,0.010520175729726439,26.300637132290177,18.673838478942383,-0.754354683856806,-66.70829930665644,24.235066342571564,0.0945000000008065,145.31376581061403,15.015646212910877,18.794266958276737,18.099696570560507,143.93920046740496,145.47799999999918,147.0167995325934,2.1155082316147245,0.25370411026792705,145.2122843925126,0.9598813093621997,144.02,145.91000000000003,147.8,7872300.0,-0.1765356965190632,148.10672128290975
2024-07-31 12:25:00+00:00,144.71,144.74,144.13,144.41,7719,144.37,3021,-0.3100000000000023,43.69299551720559,-0.26661328892740244,-0.2217067717257031,-0.04490651720169933,26.12824258996177,24.380417469371412,-0.6808803301238009,-96.15665643723754,24.30639994250195,-0.16099999999917713,145.22769287626983,14.482747051508106,17.91834225412452,20.847093382294357,143.84170237828238,145.37399999999917,146.90629762171596,2.1080765772652637,0.18543969972390079,145.13646407340994,0.9348897872649007,144.02,145.495,146.97,7864581.0,-0.1340106671341013,148.05090360565885
2024-07-31 12:30:00+00:00,144.41,144.45,144.01,144.37,6993,144.24,2585,-0.03999999999999204,43.41412887499709,-0.2928927798533323,-0.19838901012130636,-0.09450376973202593,18.049883872690952,23.492921198313937,-1.0893395450808474,-98.64025780083215,24.72131015515175,-0.12249999999920647,145.1460078404346,14.151920055468064,17.292302749586707,21.07159521399604,143.727827595203,145.29399999999916,146.86017240479532,2.155866594348248,0.20501331872227294,145.08378317920042,0.8995405167459791,144.01,145.49,146.97,7857588.0,-0.07827452772778057,147.99974459817614
2024-07-31 12:35:00+00:00,144.37,144.38,143.96,144.09,7556,144.063,2753,-0.28000000000000114,41.42120723473749,-0.3324804974750464,-0.19038138219441636,-0.14209911528063002,11.79727317929085,18.65846654731416,-1.0370879120879084,-100.3206313972129,25.803850272555838,-0.28899999999919146,145.0454356651551,13.91569796824738,16.692769058265405,20.753776037961448,143.59817467095777,145.18749999999918,146.77682532904058,2.1893418221836036,0.1547277074288095,145.00358749136709,0.865287622692694,143.96,145.465,146.97,7850032.0,-0.14754779261242087,147.9440785832273
2024-07-31 12:40:00+00:00,144.09,144.32,143.99,144.19,5782,144.157,1952,0.09999999999999432,42.43751517105838,-0.3517303560393259,-0.1677049926069567,-0.1840253634323692,10.309726909135913,13.385627987038875,-0.7161054878468631,-91.55383623468927,21.80593449748934,-0.10249999999919623,144.96396560180702,13.696348887256747,16.217016582626353,20.162282781542757,143.54248367040222,145.0734999999992,146.60451632959618,2.110676766738224,0.21146617350849162,144.96676666004007,0.8270527925003576,143.96,145.465,146.97,7855814.0,-0.1510323941325458,147.9028102916613
2024-07-31 12:45:00+00:00,144.18,144.78,144.01,144.62,7435,144.485,2699,0.4300000000000068,46.71823351377423,-0.32850183661204824,-0.11558117854374322,-0.212920658068305,16.752830150672153,12.953276746365944,-0.3308063404548478,-57.19661005028736,27.93034206247333,0.4305000000007908,144.9312069730635,12.776563882710004,19.125696471271915,18.814827440876762,143.6071870777577,144.9734999999992,146.33981292224072,1.8849140322079923,0.37063724779120777,144.96307747207737,0.822977593036047,143.96,145.435,146.91,7863249.0,-0.15366219845178142,147.855253102879
2024-07-31 12:50:00+00:00,144.59,144.99,144.11,144.26,8074,144.604,2967,-0.36000000000001364,43.782628124285274,-0.33527719219907226,-0.0978852273046138,-0.23739196489445846,21.44082289743945,16.167793319082147,-0.3935648691569593,-54.180904127879195,28.26346421157617,0.16700000000076898,144.8672824994384,12.270957238351022,19.48578732508811,17.384871081889013,143.62561912451727,144.86899999999918,146.11238087548108,1.716558926315376,0.2551031980594236,144.95867832866435,0.8270506221049005,143.96,145.41500000000002,146.87,7855175.0,-0.16981098734365152,147.8048319024096
2024-07-31 12:55:00+00:00,144.27,144.7,144.23,144.42,5183,144.446,1791,0.1599999999999966,45.42402987699843,-0.32400116375930565,-0.06928735909187778,-0.2547138046674279,28.438177394793644,22.210610147634725,-0.020768431983386737,-49.103178831471155,29.923723566994585,0.42800000000076466,144.82468416615856,11.801465354303396,18.66965837413529,16.656735422713233,143.67037332189366,144.78349999999918,145.8966266781047,1.5376430022834402,0.33672118944366236,144.95340059185844,0.8015470062402646,143.96,145.255,146.55,7860358.0,-0.14467073244097606,147.7732135072687
2024-07-31 13:00:00+00:00,144.44,144.86,144.28,144.86,5051,144.631,1786,0.44000000000002615,49.76758915979932,-0.27637463248871086,-0.017328662257026395,-0.25904597023168446,38.103998037771866,29.327666110001292,0.3672140234185495,-13.746738912300538,35.23333386879001,0.9975000000007981,144.82804757890537,11.64609242447157,19.13979891225026,15.778480060205819,143.72746279754713,144.73549999999918,145.74353720245122,1.3929370506227567,0.5617536732265389,144.95170343910812,0.7857222200802466,143.96,145.255,146.55,7865409.0,-0.10258461886849864,147.7449404700771
2024-07-31 13:05:00+00:00,144.86,145.02,144.57,144.84,6091,144.825,2166,-0.020000000000010232,49.574452720655124,-0.2375062717212586,0.017231758808340714,-0.2547380305295993,51.85185185185111,39.464675761471845,0.4090121317157802,17.301038062292694,42.42355816895682,1.0860000000007801,144.82918590472391,11.778965178659364,19.8324865651238,15.112683255568454,143.7447565235123,144.7074999999992,145.67024347648606,1.3306061904004747,0.5688137615246793,144.9497276359998,0.7617420615030873,143.96,145.07999999999998,146.2,7859318.0,-0.026319992761934696,147.7130790846668
2024-07-31 13:10:00+00:00,144.85,145.27,144.79,145.07,7717,145.099,2998,0.22999999999998977,51.886857530366804,-0.18599964978983508,0.05499070459181138,-0.24099035438164645,66.89814814814757,52.28466601258983,0.40141186241260396,72.71658173265614,50.75564208197796,1.393000000000768,144.8521205804645,12.318606695104688,21.323475014179568,14.414009005858407,143.8683403234731,144.6629999999992,145.45765967652528,1.0986356933370653,0.7560844673659753,144.95255935702025,0.7416176285385824,143.96,145.01,146.06,7867035.0,-0.057369870006279015,147.67685790135286
2024-07-31 13:15:00+00:00,145.07,145.12,144.76,144.85,5230,144.937,2078,-0.21999999999999886,49.54637884256293,-0.16107566223914205,0.06393175371400353,-0.22500741595314558,66.66666666666565,61.80555555555443,-0.19293047612485292,61.7187208477994,52.549755748806184,1.261000000000763,144.85191862042024,12.746124932498539,20.55590890934676,14.195127208327374,143.9492907117597,144.6254999999992,145.3017092882387,0.9351176497083972,0.6659989029323172,144.94920977436414,0.7143592265001132,143.96,144.945,145.93,7861805.0,-0.06043508853882858,147.6516487783633
2024-07-31 13:20:00+00:00,144.87,144.92,144.13,144.14,6739,144.518,2719,-0.710000000000008,42.83159655359305,-0.1963508781211658,0.022925230265583824,-0.21927610838674963,50.46296296296152,61.342592592591224,-0.40077390823660686,-47.80196329492139,45.93175770085456,0.5855000000007635,144.78411684704687,11.908454978988514,18.94434793455816,19.33431007237256,143.9233612106077,144.57099999999917,145.21863878939064,0.8959456452420866,0.1672527903986695,144.9391560690125,0.7197621388929616,143.96,144.715,145.47,7855066.0,-0.06317447504721585,147.61387900535615
2024-07-31 13:25:00+00:00,144.12,144.16,143.19,143.53,12247,143.625,4082,-0.6099999999999852,38.059206652519535,-0.2704115073379114,-0.040908319160929435,-0.22950318817698198,30.21723646723535,49.11562203228715,-0.6093760819887772,-224.2693773824632,32.4477262742632,-0.0004999999992207904,144.66467714732812,12.600394580185158,17.164917165694177,26.620684720641698,143.74714437918234,144.4924999999992,145.23785562081608,1.0316876250557925,-0.1456649504731486,144.89970426724065,0.7376362718291786,143.19,144.29500000000002,145.4,7842819.0,-0.08310735893590702,147.53153417615076
2024-07-31 13:30:00+00:00,143.53,143.53,142.46,142.56,12342,142.914,4080,-0.9699999999999989,31.960805913729235,-0.4027335215978951,-0.13858426673673052,-0.2641492548611646,10.801624235787033,30.493941221994277,-1.2537230726605286,-329.41716059835636,30.889116962839005,-0.9479999999992401,144.46423170472545,14.072380603152325,15.44186683255563,30.79694265795396,143.27077799989686,144.3789999999992,145.48722200010153,1.5351567750189936,-0.3206839423108507,144.68769169219186,0.7613765381270939,142.46,143.93,145.4,7830477.0,-0.11738944809228272,147.43608656987465
2024-07-31 13:35:00+00:00,142.55,142.84,142.35,142.72,9699,142.576,3454,0.1599999999999966,33.84384534268152,-0.48905152682610264,-0.17992181757195047,-0.3091297092541522,10.858701861358332,17.292520854793214,-0.9507946422374958,-264.43996999486455,30.34645391695847,-0.8004999999992606,144.2981143995135,15.551200403789668,14.713469524812407,30.403166834834032,142.97050340336787,144.2924999999992,145.61449659663052,1.8323843534921496,-0.09474434503318649,144.4335512932249,0.741992499689445,142.35,143.875,145.4,7840176.0,-0.062104362354244616,147.36040260552497
2024-07-31 13:40:00+00:00,142.72,142.73,141.64,142.27,14447,142.061,5006,-0.44999999999998863,31.22627896980755,-0.587003792724829,-0.2222992667765415,-0.36470452594828756,11.195107879582693,10.951811325575662,-1.331576392260203,-238.06670661074247,28.40391851232436,-1.2494999999992444,144.1049606471789,17.57785855460939,13.219633139089222,33.929702975067144,142.60108601067418,144.1894999999992,145.77791398932425,2.2032311497370367,-0.10421905526494976,144.14317640782744,0.7668501782830563,141.64,143.51999999999998,145.4,7825729.0,-0.006329434093033556,147.2422773824899
2024-07-31 13:45:00+00:00,142.28,142.55,141.92,142.32,10963,142.293,3709,0.04999999999998295,31.8569195845976,-0.6530689150930584,-0.23069151131581667,-0.42237740377724176,16.253129048894795,12.768979596611581,-1.59037477527314,-177.188328912461,36.889267444813306,-1.23399999999927,143.93496439506663,19.459755408941987,12.433867711388258,31.9129459826861,142.3085998202573,144.09299999999922,145.87740017974113,2.4767340255833634,0.0031944010856153303,143.8628611727319,0.757075165548554,141.64,143.51999999999998,145.4,7836692.0,0.013621118643456116,147.15705114953477
2024-07-31 13:50:00+00:00,142.32,142.67,142.14,142.47,7467,142.433,2731,0.15000000000000568,33.817604619960974,-0.6854211458363579,-0.21043499364729296,-0.474986152189065,19.651056014692283,15.699764314389563,-1.2408151947871815,-131.34680836285494,37.741082195249135,-1.1174999999992679,143.79544397648885,20.932148122503715,12.955470298205585,30.282219157632476,142.08449272571283,143.99199999999922,145.8995072742856,2.649462851111726,0.10105001419493541,143.55826484259754,0.7408555108665145,141.64,143.51999999999998,145.4,7844159.0,-0.005681534506987657,147.10253625525843
2024-07-31 13:55:00+00:00,142.45,142.63,142.23,142.54,4807,142.447,1800,0.06999999999999318,34.76098091455473,-0.6973732223920877,-0.17790965616241816,-0.5194635662296695,22.1303948576673,19.3448599737511,-1.3017587591746316,-108.62685436606246,36.28504579730462,-1.0369999999992672,143.6758778834899,22.299369927953894,12.438859264603467,29.074688425154385,141.93010381870823,143.86249999999922,145.7948961812902,2.686448770584403,0.15780826602656187,143.35471717495838,0.7165086886617639,141.64,143.45499999999998,145.27,7848966.0,-0.030285634077867545,147.06839592116876
2024-07-31 14:00:00+00:00,142.58,142.87,140.03,142.55,10229,142.368,3870,0.010000000000019327,34.903733899760404,-0.6979923909483716,-0.14282305977496168,-0.5551693311734099,31.91666841909702,24.56603976381851,-1.5946431036863218,-133.8897461074478,35.675678784224814,-1.0334999999992647,143.56865141839563,25.121154858684452,9.532443367262312,40.381332693339814,141.78307737303805,143.75399999999922,145.7249226269604,2.7420769188491168,0.1945592933154415,143.1447399696472,0.8681866394716381,140.03,142.65,145.27,7859195.0,0.04593619181036246,146.98736609524383
2024-07-31 14:05:00+00:00,142.53,143.1,142.32,142.87,8540,142.799,3443,0.3199999999999932,39.468259035295596,-0.6649960997494588,-0.0878614148608391,-0.5771346848886197,42.3611549218763,32.136072732879846,-1.3601215133940858,-60.30466718111372,41.717559073364505,-0.7139999999992881,143.50211318807223,27.28803285219609,10.822360843209276,37.77099565705195,141.69431394278988,143.67699999999923,145.65968605720857,2.759921291799467,0.2964882042053896,143.09963984553093,0.8618875937950926,140.03,142.65,145.27,7867735.0,0.07114395755619803,146.93364610836852
2024-07-31 14:10:00+00:00,142.86,142.97,142.1,142.61,6158,142.563,2390,-0.2599999999999909,37.18668263986859,-0.6523067422602935,-0.060137645897339054,-0.5921690963629545,50.50890585241702,41.595576397796414,-1.6957330943682236,-66.35596981801862,37.203617219675,-1.0269999999992763,143.41715002730345,29.423698937367096,10.042583316924635,36.87151895867977,141.5810866548937,143.58899999999923,145.59691334510475,2.796750928142869,0.25621457908389755,143.03384213192493,0.8624670513811578,140.03,142.65,145.27,7861577.0,0.05056394206011002,146.89390229361794
2024-07-31 14:15:00+00:00,142.62,143.43,142.49,143.4,9203,142.965,3082,0.789999999999992,47.17833970645965,-0.5719112998712319,0.016206237193377993,-0.5881175370646099,55.91603053435082,49.59536376954768,-1.00103555402139,-26.691246299085794,38.722535415495926,-0.3109999999992681,143.4155166913698,30.50389981193924,13.051121505396656,34.019393924513366,141.55852930846373,143.55449999999922,145.5504706915347,2.780784568279644,0.46129702689162205,143.0367262810986,0.8680051191396464,140.03,142.65,145.27,7870780.0,0.12039559762538879,146.84315887426854
2024-07-31 14:20:00+00:00,143.4,143.77,143.25,143.71,9578,143.525,3816,0.3100000000000023,50.50541595567751,-0.47767656523740243,0.08835277746176595,-0.5660293426991684,61.94941435834341,56.12478358170338,-0.2983210767309452,7.000575705241588,39.58221206106608,-0.020999999999276042,143.44356272076314,30.88579246450912,15.35654876681149,32.520750658856535,141.55422598016642,143.53049999999922,145.50677401983202,2.7538035746169784,0.5454137427804603,143.111816429967,0.8431476106296724,140.03,142.65,145.27,7880358.0,0.1543919240047071,146.79823571840186
2024-07-31 14:25:00+00:00,143.7,144.29,143.63,144.17,9587,143.949,3432,0.45999999999997954,55.031663948383844,-0.36170716841331796,0.16345773942868036,-0.5251649078419983,73.75805951359087,63.87450146876133,0.445899811886008,40.7682337692934,45.59564625693048,0.4150000000007026,143.5127472235476,30.365571101299892,18.95907607438417,30.67376286477455,141.57201859475768,143.50799999999924,145.4439814052408,2.6980815079878098,0.6709727165272396,143.25569564009874,0.8300656384418383,140.03,142.65,145.27,7889945.0,0.16279712082098363,146.7606466099458
2024-07-31 14:30:00+00:00,144.17,144.89,143.84,144.51,14368,144.493,4652,0.3400000000000034,58.08291216023294,-0.23960342824159397,0.22844918368032346,-0.46805261192191744,83.04742380012793,72.91829922402036,1.3678451178451123,68.15444562522286,53.47264961223313,0.7190000000007046,143.60772367844783,28.993080923528034,22.345062633542337,27.953734992399056,141.56215912021617,143.52049999999926,145.47884087978235,2.729005096530606,0.7526373243330161,143.6395757048504,0.8457752356959914,140.03,142.65,145.27,7904313.0,0.20985290167256843,146.7138306133129
2024-07-31 14:35:00+00:00,144.52,144.79,143.84,144.4,9993,144.302,3755,-0.10999999999998522,56.74147662999559,-0.14998251012136166,0.2544560814404446,-0.4044385915618063,88.92044737307155,81.90864356226308,1.1771300448430555,63.93539959624975,54.33425218329306,0.5475000000007242,143.6831785662147,27.718625758454163,20.56794494640422,25.730555863691073,141.56297783006738,143.51949999999925,145.47602216993113,2.726489668556374,0.7250166171210344,143.8363206256276,0.8532198617177055,140.03,142.65,145.27,7894320.0,0.21966869032624892,146.68139819439423
2024-07-31 14:40:00+00:00,144.42,145.6,144.38,145.55,14357,145.103,4660,1.1500000000000057,65.66845706407214,0.013680403051125722,0.3344951956903456,-0.32081479263921986,93.73369978795859,88.56719032038565,2.3054755043227626,118.27062019536571,63.89816204427285,1.625000000000739,143.86097108371806,26.023904721545293,25.108860399345847,23.180877526122025,141.4831508984452,143.55399999999926,145.62484910155334,2.885115150471718,0.9819279199297632,144.35474577978445,0.8794184430235835,140.03,142.815,145.6,7908677.0,0.2517349622307146,146.65239052799444
2024-07-31 14:45:00+00:00,145.55,145.61,144.92,145.51,9952,145.286,3425,-0.040000000000020464,65.16473340504734,0.13855954695489459,0.36749947167529157,-0.22893992472039698,95.74263823656236,92.7989284658638,2.24142776840921,124.7188484030589,70.91812921189282,1.4750000000007333,144.01802145669728,24.462634489881328,23.762174913611485,21.86143970579833,141.41532252073657,143.58749999999927,145.75967747926197,3.0255801922349943,0.9425282966871741,144.68712399677634,0.8658885542361866,140.03,142.82,145.61,7898725.0,0.27692418887046316,146.63517236627484
2024-07-31 14:50:00+00:00,145.5,145.6,144.81,144.86,9222,145.148,3120,-0.6499999999999773,57.45246316808507,0.18296845403673956,0.32952670300570924,-0.14655824896896968,94.62311967379397,94.69981923277125,1.6775461500667,106.98979019409737,73.5490249696285,0.7330000000007431,144.0982098893928,22.85685927502271,22.20387678643865,21.34091418269735,141.43172519209332,143.57699999999926,145.7222748079052,2.9883265535649106,0.7990292887588439,144.7118911689712,0.8604679432193156,140.03,142.82,145.61,7889503.0,0.22691806059177483,146.61651920416062
2024-07-31 14:55:00+00:00,144.86,145.02,144.15,144.98,9825,144.565,3293,0.11999999999997613,58.43059192900921,0.22524929629130952,0.29744603620822335,-0.07219673991691385,91.15890083631956,93.84155291555824,1.7118001964360863,83.32200317244431,65.94469202896616,0.7730000000007351,144.1821898999268,21.951907731985788,20.601584202301694,25.275310091453704,141.42210901237235,143.58349999999928,145.7448909876262,3.010639784692449,0.8230558487555234,144.74758641429074,0.8611488044179362,140.03,142.82,145.61,7899328.0,0.2794601475608183,146.59239500457514
2024-07-31 15:00:00+00:00,144.99,145.17,144.11,144.15,8087,144.822,3230,-0.8299999999999841,49.887839305292694,0.18959754254441918,0.20943542596906642,-0.01983788342464724,83.03464755077606,89.60555602029615,1.1224131883549537,66.46355224554199,60.070471529471334,-0.11349999999927718,144.17912419517188,20.888249818654028,20.043631054678436,23.089102667007637,141.4220897332764,143.5839999999993,145.74591026672218,3.0113526113256284,0.6309027503853525,144.7078992481035,0.8753524612452246,140.03,142.82,145.61,7891241.0,0.27306946839173296,146.57051072583516
2024-07-31 15:05:00+00:00,144.15,144.61,143.93,144.59,8462,144.314,3242,0.4399999999999977,53.74834411475715,0.19460431618952612,0.17155375969133868,0.02305055649818743,81.42174432496954,85.20509757068801,1.2038916497515206,55.05734007283004,54.987718132235266,0.17800000000073624,144.21825522420312,20.135405839401983,18.91343689691328,23.279773470287736,141.43145154182068,143.6369999999993,145.8425484581779,3.0710032347913456,0.7160460352768039,144.70190187994652,0.8613987140134233,140.03,142.82,145.61,7899703.0,0.33723660371195074,146.54702043240283
2024-07-31 15:10:00+00:00,144.59,144.94,143.97,144.04,7717,144.525,3341,-0.5500000000000114,48.69814939808554,0.15243464521415717,0.10350727097277579,0.048927374241381376,70.27540360873637,78.24393182816029,1.0027347310847645,46.33099777306738,55.93876401559692,-0.3764999999992824,144.20127853618376,18.921769552280722,20.117722357624537,21.424000941017965,141.55622947825537,143.71099999999927,145.86577052174317,2.9987551707856874,0.5763422361408703,144.69434005585268,0.8691559487267501,140.03,142.82,145.61,7891986.0,0.3631453097746751,146.52545233959972
2024-07-31 15:15:00+00:00,144.05,144.4,142.96,143.12,12562,143.784,4477,-0.9199999999999875,41.64871238151293,0.04426826886347612,-0.0037272843023242047,0.04799555316580033,55.3503048126699,69.0158175821249,-0.19525801952580135,-10.566893424037161,48.236264005663536,-1.3024999999992701,144.0982996279758,19.01986795899797,17.84364605362631,26.930656732606398,141.60617624227984,143.73099999999928,145.85582375771872,2.9566673267693826,0.3562233696372395,144.63911920726594,0.9099305238176962,140.03,142.82,145.61,7879424.0,0.28254856024988834,146.47846170706592
2024-07-31 15:20:00+00:00,143.13,143.9,142.73,142.75,10131,143.387,3836,-0.37000000000000455,39.19155458302329,-0.07049761880571737,-0.09479453757721415,0.024296918771496787,30.887939221271996,52.17121588089238,-0.668011968547777,-40.50422166726152,46.899006054967735,-1.6384999999992544,143.96989013959714,19.34790163253498,16.237606327291108,26.27608291861306,141.68663349442954,143.75499999999928,145.82336650556903,2.877627220715456,0.25705466190517995,144.5023110504546,0.9285069149735763,140.03,142.82,145.61,7869293.0,0.2259695296943419,146.4370863617182
2024-07-31 15:25:00+00:00,142.77,143.46,142.59,143.04,9666,142.948,3568,0.28999999999999204,42.07605469712514,-0.13647661776244036,-0.1286188292271497,-0.00785778853529064,17.431274881605432,34.55650630518207,-0.7837969064299011,-52.28174603174563,40.38910721858059,-1.2229999999992458,143.88132917392122,19.797406999353665,15.145946857379567,25.591400673729197,141.80018207729495,143.7909999999993,145.78181792270362,2.769043852124747,0.3113840569158801,144.43326138351716,0.9243278496183212,140.03,142.82,145.61,7878959.0,0.21369074112270478,146.39742599610858
2024-07-31 15:30:00+00:00,143.06,144.25,142.93,143.7,10776,143.625,4012,0.6599999999999966,48.10899916709923,-0.13396470392211768,-0.10088553230946164,-0.03307917161265604,19.99632082413457,22.77184497567029,-0.5605148432634488,-13.237639553428842,40.88181447043969,-0.4214999999992415,143.86405972878586,18.967732173912406,19.570526244690896,23.05840838734182,141.9549028348002,143.85249999999928,145.75009716519835,2.6382539965577,0.45981760439042013,144.37020022483628,0.9525901460741549,140.03,142.82,145.61,7889735.0,0.20984729342441896,146.36192966604807
2024-07-31 15:35:00+00:00,143.75,144.18,143.38,143.99,7396,143.855,2681,0.29000000000002046,50.546297817306026,-0.10733611383156472,-0.05940555377512694,-0.047930560056437775,32.671081677703484,23.366225794480787,-0.28393351800554134,-1.028761863362601,39.970533156168614,0.0420000000007974,143.87605404033008,18.197319836002663,18.38296475835087,21.659198299951576,142.12525001697702,143.92499999999927,145.72474998302152,2.500955335101284,0.5180580637905007,144.34769809387126,0.9416908499260018,140.03,142.82,145.61,7897131.0,0.21340052824674413,146.3400354449872
2024-07-31 15:40:00+00:00,143.98,144.94,143.95,144.75,9791,144.449,3718,0.7599999999999909,56.334637961666445,-0.024623274144317975,0.01864582872969584,-0.043269102874013816,51.54525386313397,34.73755212165697,-0.5496392992099031,53.35279331873722,37.98047491613082,1.009000000000782,143.95928698887008,17.350313196257378,22.751234685206132,20.038684618932425,142.31782208219192,144.03499999999926,145.7521779178066,2.384389791102638,0.708190424703844,144.35009456031392,0.9451415035027166,142.1,143.85500000000002,145.61,7906922.0,0.20419974909207822,146.3195785682996
2024-07-31 15:45:00+00:00,144.75,145.41,144.44,144.71,13598,144.979,5340,-0.03999999999999204,55.96336770491101,0.03726995665502386,0.06443124762323015,-0.02716129096820628,62.69315673289132,48.96983075790922,-0.5497903924128855,76.67356268996184,46.643128894500904,1.1655000000008044,144.03078346612054,17.112791785788236,24.631871640169237,18.572458523821343,142.47336037741022,144.12699999999927,145.78063962258832,2.29469790197404,0.6762778274168201,144.35341733799135,0.9469171103953797,142.1,143.85500000000002,145.61,7893324.0,0.15149075260982553,146.29671215558363
2024-07-31 15:50:00+00:00,144.7,145.04,143.61,144.21,14193,144.292,6958,-0.5,51.40301975457198,0.04545103541059348,0.058089861103039805,-0.012638825692446327,65.12141280353147,59.78660779985188,-0.44870909843988116,11.457109283195871,36.50417349713554,0.910500000000809,144.0478517074424,15.98814122404168,22.068278096485393,22.680297165368927,142.70698533293853,144.20699999999925,145.70701466705998,2.080363182176639,0.5009999902223062,144.35267361923277,0.9814230310814225,142.49,144.05,145.61,7879131.0,0.12960811318555523,146.26451747510984
2024-07-31 15:55:00+00:00,144.21,144.72,144.14,144.53,18438,144.435,9648,0.3199999999999932,53.98728257274722,0.07686981750782707,0.07160691456021871,0.005262902947608351,62.76429561505759,63.52628838382642,-0.3103876396744254,27.154482244302717,40.080927242851836,1.4170000000007974,144.09377059244787,14.94382284527702,21.108679800738024,21.694086351286515,142.8047707580291,144.26349999999928,145.72222924196947,2.022312285464025,0.591346629769613,144.3535980741276,0.9527499574327504,142.59,144.10000000000002,145.61,7897569.0,0.11373953152522871,146.22780343774815
2024-08-01 09:30:00+00:00,144.84,147.29,144.8,146.68,22527,146.221,7287,2.1500000000000057,66.77228972877906,0.2721196346209638,0.21348538533868433,0.05863424928227944,68.37182931474302,65.41917924444365,1.7551161984044494,229.0566809903809,50.73492163924956,3.7815000000008183,144.3400781550719,16.142730263020756,34.23051602616424,17.740787206826546,142.6382176003217,144.41199999999927,146.18578239967684,2.4565581803140746,1.1393117894317262,144.5871486121968,1.0818392461875532,142.59,144.94,147.29,7920096.0,0.1252252985701722,146.2566666666667
2024-08-01 09:35:00+00:00,146.7,146.73,144.25,144.26,13607,145.015,5096,-2.420000000000016,49.948983895908974,0.22894362655151212,0.13624750181538614,0.09269612473612598,62.33500624396189,64.49037705792047,-0.22823155128294248,76.15913849835559,49.573070252958765,1.58000000000078,144.33245166411265,16.597530986212046,29.09922126474571,18.40585656429804,142.64474070444416,144.41649999999927,146.1882592955544,2.453679871143703,0.4558348584957614,144.57953809250475,1.1817078714598703,142.59,144.94,147.29,7906489.0,0.039566026700539145,145.81356866109482
2024-08-01 09:40:00+00:00,144.26,145.39,144.22,144.63,9796,144.694,3515,0.37000000000000455,51.9426213778423,0.2220228951404124,0.10346141632342913,0.11856147881698327,55.319148936169846,62.00866149829122,0.4096084420994295,33.55881577791618,49.065331698969835,2.177500000000805,144.36078960086382,16.984020680327664,27.039841140896463,17.284720262467296,142.6487032243266,144.42249999999927,146.19629677567195,2.45639948854602,0.5584903532486213,144.58175604769798,1.1808715949270214,142.59,144.94,147.29,7916285.0,0.01037022912797363,145.58601865157127
2024-08-01 09:45:00+00:00,144.64,144.74,143.56,143.72,12611,144.165,4776,-0.9099999999999966,46.98558318801441,0.1414779016400871,0.018333138258483067,0.12314476338160404,34.32624113475129,50.66013210496064,0.419228619340406,-49.53677443751143,47.8969645196675,1.5775000000008106,144.2997620198292,16.57233751556118,25.109747728601718,20.043362674499665,142.58840805750862,144.38849999999925,146.1885919424899,2.4934007105699525,0.31431504018780637,144.57072385844003,1.1808093381465206,142.59,144.94,147.29,7903674.0,-0.03692575697126864,145.2457920090193
2024-08-01 09:50:00+00:00,143.76,144.07,142.86,143.04,11703,143.489,4369,-0.6800000000000068,43.63453296200972,0.02251555172799158,-0.08050336932288997,0.10301892105088155,25.673758865247734,38.43971631205592,0.20315236427319583,-112.35053951588966,46.839275763411656,1.2405000000007647,144.17978468460737,15.461341974267587,23.275095665103226,22.80580777330963,142.4543529914787,144.26299999999924,146.0716470085198,2.5074301914150703,0.16190196477320282,144.55165809178953,1.1828943854217677,142.59,144.94,147.29,7891971.0,-0.13037665405373838,144.92550082569332
2024-08-01 09:55:00+00:00,143.09,144.03,142.64,142.68,10131,143.258,3641,-0.3599999999999852,41.92956982458346,-0.0996631047755443,-0.1621456206611407,0.062482515885596376,11.843971631205228,23.94799054373438,-0.251677852348986,-118.03364879074597,47.4955069436605,1.2525000000007935,144.0369480479781,14.501490961073474,21.345640593478162,22.227307738758913,142.28267129632587,144.12149999999923,145.9603287036726,2.5517756943597827,0.10803853096278238,144.50540061996938,1.1976876436059283,142.59,144.94,147.29,7881840.0,-0.20244066476032446,144.6975033281493
2024-08-01 10:00:00+00:00,142.65,142.82,141.37,141.39,16374,142.171,5862,-1.2900000000000205,36.43564165651387,-0.2971573444318665,-0.28771188825397026,-0.009445456177896203,3.9423998466546313,13.820043447702162,-1.60751565762004,-203.48365983086356,45.90378282519405,0.33850000000077785,143.78485775769445,14.713697628091582,19.527115968133263,27.795506410678584,141.7930002316816,143.9479999999992,146.10299976831683,2.9941364497146674,-0.09350354408534782,144.24641456817602,1.2157099547769323,141.37,144.32999999999998,147.29,7865466.0,-0.22948376911585158,144.2172784214824
2024-08-01 10:05:00+00:00,141.38,141.6,140.36,140.84,17603,140.971,6322,-0.549999999999983,34.368003507217196,-0.492377533969659,-0.3863456622334102,-0.10603187173624877,3.059712793754844,6.282028090537865,-2.187651920272249,-228.11452684664624,44.04623866206247,0.16150000000078535,143.5043951141045,15.612100776566924,18.10648126444316,31.699089872394044,141.25271625382788,143.74099999999922,146.22928374617055,3.4621767570440545,-0.08293191129486704,143.92215754964428,1.21744495800715,140.36,143.825,147.29,7847863.0,-0.27480555912884996,143.7117578762651
2024-08-01 10:10:00+00:00,140.83,141.05,140.06,140.22,15057,140.528,5233,-0.6200000000000045,32.15295762792629,-0.6891753743884976,-0.4665148021217991,-0.22266057226669855,3.159082049122999,3.3870648965104553,-3.12953367875648,-211.40966937704655,37.55935434040227,-0.05749999999918032,143.19159557942788,16.636741040832298,17.040557127713438,31.616904185978058,140.6319171253889,143.5444999999992,146.4570828746095,4.058090521908293,-0.07071337419780876,143.55952280009825,1.2011988895780685,140.06,143.675,147.29,7832806.0,-0.2779706219894331,143.33147004201152
2024-08-01 10:15:00+00:00,140.22,140.71,139.16,139.69,19593,139.857,7046,-0.5300000000000011,30.35207396871207,-0.8777870684558309,-0.5241011969513059,-0.353685871504525,5.219491166727797,3.812762003201511,-3.469006979476197,-200.42967737156064,31.796217374102653,-0.0899999999992076,142.85811028614904,18.118044678198242,15.5018468140637,34.00504284618651,139.98349954742284,143.2994999999992,146.61550045257556,4.628069815423473,-0.04425505237715003,143.05943372923554,1.2261132546082074,139.16,143.225,147.29,7813213.0,-0.31999614874821825,142.8741128754424
2024-08-01 10:20:00+00:00,139.71,140.31,139.19,140.31,13478,139.636,4414,0.6200000000000045,34.94259487432231,-0.9660978023438247,-0.48992954467143973,-0.47616825767238496,7.62573600839706,5.334769741415582,-2.7043894320782247,-161.6136919315385,32.87175500467303,0.8845000000007985,142.6154331160396,19.493540912895185,14.484109095314393,31.77252080237088,139.57259267859,143.1129999999992,146.6534073214084,4.947708903327036,0.10414159367353226,142.30484728504877,1.2185337364219073,139.16,143.225,147.29,7826691.0,-0.2385010645441474,142.6304465780404
2024-08-01 10:25:00+00:00,140.3,140.37,138.83,138.83,12968,139.733,4742,-1.4799999999999898,29.87984142179681,-1.1423401402635704,-0.5329375060729484,-0.609402634190622,6.888068880688453,6.5777653519374,-3.9438178924790623,-155.34627593342682,26.418298839007058,-0.21799999999916508,142.2549156764168,20.980265222380485,13.200776327496442,31.028620697034974,138.89609434820625,142.8984999999992,146.90090565179213,5.601746206983227,-0.008256827762651575,141.41597643642,1.2414956123917704,138.83,143.06,147.29,7813723.0,-0.2500092246088409,142.3874840788534
2024-08-01 10:30:00+00:00,138.89,139.25,138.11,138.38,16798,138.608,5799,-0.45000000000001705,28.526475536601627,-1.3033010586877083,-0.555118739597669,-0.7481823190900393,5.695439307333827,6.736414732139411,-5.6585764930460964,-150.7067069565385,26.17150115682619,-0.35549999999918214,141.88587608818662,22.751446871811368,12.329863703331974,33.14832863483435,138.21824698111922,142.6799999999992,147.1417530188792,6.254209446145239,0.018126621778067117,140.44001848298421,1.2342459257923573,138.11,142.7,147.29,7796925.0,-0.24055481650707994,142.0547951409479
2024-08-01 10:35:00+00:00,138.38,138.66,137.8,138.49,12962,138.248,4380,0.11000000000001364,29.36864469175489,-1.4057826778668812,-0.5260802870214735,-0.8797023908454077,3.403995950329101,5.3291680461167585,-3.9997227228614873,-133.1445202478559,17.80197976092353,0.027000000000811042,141.56245931788314,24.553949914407156,11.702619740264094,33.29576479714813,137.6373660453216,142.4524999999992,147.26763395467677,6.760336188803432,0.08853688835075083,139.8813409225021,1.2075140739500452,137.8,142.54500000000002,147.29,7809887.0,-0.2108588726900687,141.8186755876964
2024-08-01 10:40:00+00:00,138.51,138.55,137.21,137.5,13750,137.798,4843,-0.9900000000000091,26.358408891564856,-1.5490285883022068,-0.5354609579654392,-1.0135676303367676,4.419402112794061,4.506279123485293,-4.929820922353589,-128.46815508938857,6.808483349101505,-0.6914999999991949,141.17555843046568,26.51409975968152,10.782218152352934,34.13999198487375,136.908446599289,142.1424999999992,147.37655340070938,7.364515751038887,0.056510065471508227,139.18417372801883,1.2169773543821851,137.21,142.25,147.29,7796137.0,-0.24261609245996946,141.5633825360724
2024-08-01 10:45:00+00:00,137.5,137.52,136.91,137.13,11707,137.214,3848,-0.37000000000000455,25.314096905892736,-1.6731212122808472,-0.5276428655552636,-1.1454783467255836,4.303789830145212,4.042395964422422,-4.585304759254106,-125.6813278739042,6.900162474313907,-0.820499999999214,140.7902671513737,28.473114916991513,10.381921705549944,34.69837365810735,136.20780088421654,141.79949999999923,147.39119911578192,7.886768452332651,0.08246143942013351,138.58239047584584,1.173621829069173,136.91,142.1,147.29,7784430.0,-0.2638923663591356,141.34124995122798
2024-08-01 10:50:00+00:00,137.13,138.18,137.11,137.31,12195,137.606,4257,0.18000000000000682,26.832834580319137,-1.736918895315057,-0.47315243887157865,-1.2637664564434783,3.583038314243351,4.102076752393839,-4.005872483221474,-103.8846957485819,12.913761096512538,-0.4304999999991992,140.45881313695716,29.32944565618017,13.743902603165207,32.42440603968727,135.68262445726924,141.4274999999992,147.17237554272918,8.12412797048665,0.14163714519369985,138.28810865125308,1.1662202698499458,136.91,142.1,147.29,7796625.0,-0.3089807738407016,141.15003878777898
2024-08-01 10:55:00+00:00,137.32,137.67,137.05,137.19,6975,137.373,2419,-0.12000000000000455,26.44672598530327,-1.7766815370619327,-0.41033206449476345,-1.3663494725671692,3.871170326824952,3.9193328237374687,-3.847771236333064,-99.58409420128513,13.328388516957258,-0.37399999999922784,140.1474976001041,30.160754603216326,13.20393090835803,31.53072035908991,135.23132723611437,141.0514999999992,146.87167276388405,8.252549974845888,0.1682658611132239,138.04932347275908,1.1272045362892336,136.91,142.1,147.29,7789650.0,-0.30842637183728905,141.0426448255849
2024-08-01 11:00:00+00:00,137.2,137.33,136.52,136.75,10201,136.876,3313,-0.4399999999999977,25.024822757499344,-1.822687236013877,-0.36507021075736623,-1.4576170252565108,4.027251526734466,3.8271533892672203,-3.2817030907419054,-101.31078870137063,13.470037170735372,-0.6694999999992319,139.82392640009417,31.248098383560823,12.512297443386919,33.30650425081213,134.76045547486706,140.67849999999922,146.59654452513138,8.413573538432942,0.1680913785528263,137.77498451172394,1.1045470694114312,136.52,141.905,147.29,7779449.0,-0.32047879817783687,140.87882461146407
2024-08-01 11:05:00+00:00,136.78,137.14,136.32,136.51,10053,136.768,3180,-0.2400000000000091,24.258681986468034,-1.8571055216769423,-0.3195907971363452,-1.5375147245405971,3.2987582235284862,3.7323933590289315,-3.074410678784445,-98.58454244209659,13.508901766920673,-0.7519999999992137,139.50831436198996,32.37286766113613,11.836363042903997,32.824833548817196,134.37084993405676,140.27749999999918,146.1841500659416,8.42137914625289,0.18107980344709332,137.52168171743247,1.0842222787391855,136.32,141.805,147.29,7769396.0,-0.3739405772215235,140.72167139967442
2024-08-01 11:10:00+00:00,136.52,137.29,136.48,136.73,8134,136.973,3005,0.21999999999999886,26.4806377964855,-1.845357961764222,-0.24627458977889982,-1.5990833719853221,4.583603886865742,3.9698712123758617,-2.488945942091003,-88.8393822321233,18.580660208277802,-0.450999999999226,139.24371299418138,33.17292728857923,12.199501990721151,31.040981682351422,134.4680286143982,139.7799999999992,145.0919713856002,7.600474153099197,0.2129126101595013,137.29665014033208,1.064634973114958,136.32,141.52499999999998,146.73,7777530.0,-0.4520990692293121,140.60799373164693
2024-08-01 11:15:00+00:00,136.73,137.25,136.57,137.17,8822,136.913,3263,0.4399999999999977,30.84991838493152,-1.7800245975959683,-0.14475298048851704,-1.6352716171074513,9.552876709852972,5.8117462734153635,-1.8039945593814943,-78.25167074411539,24.627806329094405,0.06500000000076511,139.04621651854507,33.9158397997764,11.628185470910118,29.58729729099122,134.4192340260964,139.4254999999992,144.431765973902,7.181277418984085,0.2747323043005577,137.28154988767878,1.03716104646389,136.32,140.855,145.39,7786352.0,-0.38004081998201883,140.49700372183224
2024-08-01 11:20:00+00:00,137.2,137.47,136.67,137.08,6305,137.102,2451,-0.08999999999997499,30.45127170164259,-1.7157317954972484,-0.06436814271183766,-1.6513636527854108,14.34920869980697,9.495229765508192,-2.3020454707433413,-70.5589029711191,29.80424407670782,0.09050000000081582,138.85895780249317,34.21515389820946,12.5171701667528,27.930104634484795,134.5562760546213,139.04799999999918,143.53972394537706,6.460681125047338,0.28093043740763557,137.26228828760543,1.0202209717164703,136.32,140.53,144.74,7780047.0,-0.3729220347267014,140.423418442134
2024-08-01 11:25:00+00:00,137.07,137.63,137.07,137.47,6626,137.422,2372,0.38999999999998636,34.406759108128156,-1.614696331795983,0.029333856791542212,-1.6440301885875253,21.225845437554863,15.0426436157379,-0.9796153569113453,-54.9655300912986,36.7977696559721,0.5600000000007981,138.72667610701762,34.20738556487738,13.167569323698004,26.79858450756505,134.7458309659221,138.73549999999918,142.72516903407626,5.751475338434799,0.3414028846515682,137.2743532453857,0.987348045165294,136.32,140.195,144.07,7786673.0,-0.33233618882828014,140.35641497986506
2024-08-01 11:30:00+00:00,137.47,137.85,137.02,137.59,7827,137.507,2585,0.12000000000000455,35.620044057783154,-1.5075637453429067,0.10917315459569488,-1.6167368999386016,25.68838643756368,20.421146858308134,-0.5708917473623343,-46.78752906726273,34.23885982221194,0.7255000000008351,138.61842123968262,33.80625823903668,13.977704155385473,25.170924698427832,134.9734263868718,138.4629999999992,141.9525736131266,5.040442014296109,0.3749130844073521,137.27664883952613,0.9761088990820576,136.32,140.175,144.03,7794500.0,-0.2908462095642701,140.28344129199522
2024-08-01 11:35:00+00:00,137.61,137.78,137.07,137.25,7332,137.407,2361,-0.3400000000000034,33.71705741167169,-1.433570251736171,0.1465333185619444,-1.5801035702981154,30.49790025140777,25.804044042175065,-0.8953715069680235,-47.19597370583311,35.664790346062574,0.480000000000814,138.48809540733188,33.43378286504175,13.23706216163331,23.837183216566064,135.25552809934442,138.1914999999992,141.12747190065397,4.249135295086593,0.33966127199834195,137.27642071134312,0.9571011205761969,136.32,139.57,142.82,7787168.0,-0.2690389335140266,140.21557897409048
2024-08-01 11:40:00+00:00,137.23,137.23,136.56,136.57,8900,136.818,2813,-0.6800000000000068,30.237659203955864,-1.4135061726797744,0.13327791809467282,-1.5467840907744472,24.59413323652962,26.926806641833313,-0.6763636363636416,-74.24188227812934,37.85351757685477,-0.10499999999919396,138.30541965425266,33.595693393502074,12.54155849816355,26.468276418224814,135.32993154994597,137.9504999999992,140.57106845005245,3.799288078047207,0.2366029496441566,137.24550781461818,0.9380224691064684,136.32,138.95999999999998,141.6,7778268.0,-0.24582070581419638,140.1213998899296
2024-08-01 11:45:00+00:00,136.57,136.69,136.09,136.64,8630,136.351,3079,0.06999999999999318,31.02671765324871,-1.3760940745850974,0.1365520129514799,-1.5126460875365773,21.594032865155224,25.562022117697165,-0.35732516590097907,-92.56820754499131,39.18555248117273,0.017000000000791715,138.14680825860955,34.159016905319554,11.953410670911078,28.90053557799462,135.42433528188738,137.7404999999992,140.05666471811102,3.3630845221439367,0.26243054058427195,137.2272139205505,0.9138780070274345,136.09,138.57,141.05,7786898.0,-0.20477510412699326,140.0267616972029
2024-08-01 11:50:00+00:00,136.62,137.28,136.53,136.69,6317,136.874,2335,0.05000000000001137,31.621644313016482,-1.3271120139743289,0.1484272588497988,-1.4755392728241277,20.583206077428688,22.257124059704136,-0.4515330274561191,-66.16188930953743,46.89307066971322,0.091000000000804,138.00806461493247,33.586790106959725,15.914875563107875,27.184408020598934,135.50702746702774,137.56399999999923,139.6209725329707,2.9905680744547953,0.28755185448765946,137.22392861351025,0.9021724350969035,136.09,138.4,140.71,7793215.0,-0.18197345585954272,139.96725149614633
2024-08-01 11:55:00+00:00,136.69,137.18,136.67,136.8,4377,136.965,1861,0.11000000000001364,32.991020913280096,-1.2648370432511058,0.16856178365841745,-1.4333988269095232,28.345716471518145,23.507651804700313,-0.28427727968509675,-60.36081605125529,53.83022569924966,0.2515000000008456,137.89301084208176,33.05543665133988,15.251660473460271,26.05156161341799,135.58636634382802,137.41949999999923,139.25263365617045,2.6679381836947793,0.331027050888056,137.21630662893153,0.874160118304269,136.09,138.23000000000002,140.37,7797592.0,-0.17539062226271065,139.92793896961103
2024-08-01 12:00:00+00:00,136.84,137.23,136.51,137.16,5696,136.869,2048,0.3599999999999852,37.40887631224943,-1.172914065695835,0.20838780897095055,-1.3813018746667856,41.15829346092463,30.02907200329011,0.2998171846435138,-47.52290391211883,50.98291596295921,0.714500000000811,137.82320028569302,32.735928917059205,14.342928146026034,25.823399932035645,135.99565723383284,137.2619999999992,138.52834276616557,1.8451468959600876,0.45972654374297256,137.2148248361952,0.8631486812825354,136.09,138.23000000000002,140.37,7803288.0,-0.23035214110502117,139.87961590580284
2024-08-01 12:05:00+00:00,137.14,137.8,136.9,137.21,6707,137.387,2385,0.05000000000001137,38.020074046409405,-1.0835394927885034,0.23820990550262566,-1.321749398291129,52.801036682615525,40.768348871685724,0.5127829463043021,12.40531496339199,57.45918516341276,0.8545000000008258,137.76480025848417,31.408102764449602,17.9805495395234,23.905968310752694,136.13879272627636,137.18099999999922,138.22320727372207,1.519463006863717,0.5139127795074783,137.21479757066345,0.8657809183337832,136.09,137.67000000000002,139.25,7809995.0,-0.17800377646156992,139.83104656109046
2024-08-01 12:10:00+00:00,137.21,137.28,136.7,136.86,4931,136.927,2015,-0.3499999999999943,35.41321769916007,-1.0290888787694712,0.23412841561732622,-1.2632172943867974,56.06060606060612,50.00664540138172,0.09507789073357475,-40.52307330748145,60.463322271749085,0.6350000000008151,137.6786288052952,30.424690505489405,17.099384786653545,24.424300344994894,136.21271080842408,137.10499999999922,137.99728919157437,1.3016143708473797,0.3627126707840572,137.20993370162464,0.8453679955956568,136.09,137.375,138.66,7805064.0,-0.15118089721499384,139.79161447546807
2024-08-01 12:15:00+00:00,136.86,137.04,136.17,136.18,8112,136.586,2491,-0.6800000000000068,30.970238831554052,-1.0289456469452318,0.18741731795325256,-1.2163629648984844,37.500000000000156,48.78721424774022,-0.7217321571772128,-136.04582112139266,61.65644369510579,0.10950000000082127,137.53590225240995,30.12367186489909,15.845022579364693,27.101487286438406,136.2612836850096,136.9894999999992,137.7177163149888,1.0631709948420855,-0.0558101235419013,137.0902083446611,0.8471274244816815,136.09,137.32,138.55,7796952.0,-0.2520154660944021,139.71840772223803
2024-08-01 12:20:00+00:00,136.18,136.29,135.82,135.91,8550,136.053,2767,-0.27000000000001023,29.393362398952604,-1.0386460134995161,0.14217356111917456,-1.1808195746186907,17.765711300194074,37.10877245359974,-0.8535161949226877,-218.73281371489097,53.22881544424531,-0.007999999999185547,137.3810544188471,30.20732426056116,15.196465287725992,29.040263469455617,136.08177297712803,136.9099999999992,137.73822702287038,1.209885359537185,-0.10369921071432309,136.89540173928427,0.8201897513044185,135.82,137.0,138.18,7788402.0,-0.2443606801824116,139.6343081713506
2024-08-01 12:25:00+00:00,135.89,136.34,135.83,136.22,5869,136.107,1772,0.3100000000000023,33.57518924878329,-1.0096802492500387,0.13691146029492152,-1.1465917095449603,9.750522466039543,21.67207792207755,-0.9092892994835289,-162.69430051813836,51.77313319614445,0.4310000000008358,137.27047780752832,30.18662998863781,14.950306820298486,27.71463550578834,135.9908759381338,136.86449999999917,137.73812406186454,1.27662624254701,0.13113424404598792,136.84388012465774,0.7980333404969594,135.82,137.0,138.18,7794271.0,-0.21195914009935504,139.58064038264828
2024-08-01 12:30:00+00:00,136.22,136.34,135.4,135.42,6030,135.911,1991,-0.8000000000000114,28.829769219791153,-1.0392976106015794,0.08583527915470457,-1.125132889756284,8.318085855031184,11.944773207087891,-1.5771495021440596,-208.34512467376663,45.36479915299691,-0.23849999999919191,137.09424182585894,30.610663809802087,13.708239464259707,29.212566686763235,135.71875312060618,136.7699999999992,137.8212468793922,1.5372477581238746,-0.14209465277019154,136.72284292387627,0.8081738161757478,135.4,136.625,137.85,7788241.0,-0.20816124441172146,139.52083454505285
2024-08-01 12:35:00+00:00,135.4,135.7,135.18,135.29,8288,135.423,3121,-0.12999999999999545,28.13390539301154,-1.0610286189470628,0.05128341664737701,-1.1123120355944398,8.213536738470985,8.760715019846861,-1.4280510018214954,-209.46122150942196,37.81345086571887,-0.20349999999919532,136.92240927101523,31.21665331390568,13.061756905952636,29.830134707430197,135.4618141109318,136.6749999999992,137.88818588906656,1.7752857348708728,-0.07081112320878544,136.5706597003822,0.787589972163193,135.18,136.515,137.85,7779953.0,-0.21278677162184498,139.43471444526617
2024-08-01 12:40:00+00:00,135.28,135.8,135.09,135.71,8322,135.408,3114,0.4200000000000159,33.70161606537391,-1.0324585699989655,0.06388277247637952,-1.096341342475345,9.271468500054555,8.60103036451853,-0.6297136999340869,-152.85301552907103,38.05421498946037,0.4295000000008429,136.80694172139474,31.55815798835167,13.128080269500611,27.895708302916866,135.3399863596127,136.6229999999992,137.90601364038568,1.8781810388975402,0.1441970797270085,136.5234982649582,0.782047831294394,135.09,136.47,137.85,7788275.0,-0.14270276618122635,139.35471894526248
2024-08-01 12:45:00+00:00,135.7,136.18,135.47,136.03,5853,135.905,1914,0.3199999999999932,37.664174679280556,-0.9727816533587372,0.09884775129328616,-1.0716294046520234,20.561475277673537,12.682160172065982,-0.44642857142855874,-90.50923057861834,44.70673703625384,0.9795000000008258,136.73294727173808,31.0641108520211,15.764842263987953,26.07474281870381,135.29072021286655,136.5989999999992,137.90727978713184,1.9155041942220008,0.28253887066226563,136.50565143278837,0.7769015576305093,135.09,136.47,137.85,7794128.0,-0.08498224147271836,139.30551162570407
2024-08-01 12:50:00+00:00,136.03,136.04,135.19,135.72,6864,135.546,2351,-0.3100000000000023,35.453483543473865,-0.9396697482604566,0.10556772511325341,-1.04523747337371,26.937269372693237,18.9234043834734,-0.709634940376036,-104.73682201611126,45.700387975646336,0.9045000000008372,136.63647610300112,30.939857175386816,14.541056119737112,26.607767267847183,135.18743754681503,136.54849999999917,137.9095624531833,1.993522379497601,0.19564218083419474,136.433650275675,0.7821228749426153,135.09,136.47,137.85,7787264.0,-0.051490052472345005,139.24556759623584
2024-08-01 12:55:00+00:00,135.72,135.82,135.1,135.11,5660,135.414,1755,-0.6099999999999852,31.53156984882837,-0.9516798539725073,0.07484609552096222,-1.0265259494934695,19.557195571955322,22.35198007410699,-1.2353801169590617,-122.10902591599793,47.20932592687598,0.47250000000084924,136.49109742652482,30.930786299197937,13.579451823919912,25.674816490583012,134.9803518841262,136.44549999999919,137.91064811587216,2.1475946306371214,0.044244030507645284,136.2567350578833,0.7776855267324284,135.09,136.47,137.85,7781604.0,-0.14195788402583162,139.1935060417703
2024-08-01 13:00:00+00:00,135.12,135.36,134.9,135.28,7357,135.135,2395,0.1699999999999875,33.73170169180265,-0.9366828729324084,0.07187446124884889,-1.0085573341812573,12.362896042753134,19.619120329133523,-1.370662000583256,-121.23037788265438,39.86142520210251,0.7745000000008417,136.37575481447485,31.159467958519212,12.988477374074526,26.449618071946315,134.8371393704262,136.35549999999918,137.87386062957216,2.2270618047280686,0.14583512669791407,136.1681346841447,0.7549937033943984,134.9,136.375,137.85,7788961.0,-0.10731175408358405,139.1250919991906
2024-08-01 13:05:00+00:00,135.3,135.4,134.65,134.86,7117,135.008,2118,-0.4199999999999875,31.07493387442077,-0.9477629262721337,0.04863552632729884,-0.9963984525994325,6.836040774200607,12.918710796302646,-1.7127031557466643,-126.22525154170603,34.127263801666096,0.48900000000085697,136.2313972130963,31.657246103265027,12.066429716187944,26.93829071243527,134.6641732955152,136.2249999999992,137.78582670448318,2.2915422345149503,0.06273172541263711,136.06855162501213,0.7546370102947986,134.65,136.25,137.85,7781844.0,-0.14997102230996015,139.0576865314992
2024-08-01 13:10:00+00:00,134.88,134.93,134.46,134.5,6074,134.625,1931,-0.36000000000001364,28.968810050942512,-0.974361111352863,0.017629872997255602,-0.9919909843501186,6.989239910982189,8.729392242644934,-1.724389887476263,-143.91712840279408,28.026777641927485,0.3055000000008192,136.06650224042048,32.32852934521872,11.514769514216976,27.554908417985516,134.46950687026848,136.07049999999919,137.6714931297299,2.3531818134433546,0.009523191937948525,135.94110668744833,0.7343057952737414,134.46,136.13,137.8,7775770.0,-0.2100236131665537,138.99722242831245
2024-08-01 13:15:00+00:00,134.53,134.76,134.2,134.2,6160,134.471,1890,-0.30000000000001137,27.30783036415709,-1.0080279388508302,-0.012829563600569305,-0.9951983752502609,2.6214238190282266,5.482234834736633,-1.4539579967689953,-150.18522897454096,21.093333089486265,0.14250000000083674,135.88874012228518,33.22625066951301,10.876704338720396,28.60075020285548,134.21751065823594,135.91799999999918,137.61848934176243,2.502228316725165,-0.005148711551991299,135.68800436906918,0.7218553813256171,134.2,136.0,137.8,7769610.0,-0.2305795313888865,138.9342418617922
2024-08-01 13:20:00+00:00,134.2,134.48,133.89,133.99,8617,134.144,2645,-0.20999999999997954,26.176403802687027,-1.0396697217754536,-0.03557707722015424,-1.0040926445552993,1.457402655007221,3.68935546167217,-1.4126995806048037,-153.23095185102727,20.336292667124347,0.08700000000084174,135.7079077296866,34.36377534702195,10.233313684972401,30.01697112669467,133.9225820399813,135.78899999999916,137.65541796001702,2.748997282574976,0.018060788489748764,135.50369372014745,0.7124371398023589,133.89,135.845,137.8,7760993.0,-0.20938075546324195,138.84397338648495
2024-08-01 13:25:00+00:00,133.96,134.42,133.89,134.03,7753,134.185,2358,0.03999999999999204,26.798538333061796,-1.0494213212545844,-0.03626294135942798,-1.0131583798951564,2.962962962963006,2.347263145665776,-1.6076934370870655,-135.53923116321985,20.43891372737759,0.30250000000086175,135.54810699352598,35.420048261851676,9.679409279145402,28.39222541201243,133.68635117157186,135.65849999999918,137.6306488284265,2.90751973289891,0.0871254804593486,135.36695002306564,0.6994059155307619,133.89,135.845,137.8,7768746.0,-0.2913119944973982,138.76549026824645
2024-08-01 13:30:00+00:00,134.05,134.18,133.28,133.39,9246,133.623,3188,-0.6400000000000148,23.40056395749578,-1.0961563770145233,-0.06639839769549338,-1.02975797931903,4.1612200435728655,2.8605285538473226,-1.4990400236301937,-155.5289102051693,20.328163879528432,-0.14449999999914098,135.34257299414256,36.945020209286355,8.80758912876761,31.93966484720736,133.34946385257453,135.4934999999992,137.63753614742384,3.1647808159427133,0.009453233210211224,134.91557631515204,0.7137340644214222,133.28,135.54000000000002,137.8,7759500.0,-0.3095618303646033,138.66559618659926
2024-08-01 13:35:00+00:00,133.4,133.55,132.53,132.54,10883,132.992,3527,-0.8499999999999943,19.808218838631316,-1.1880866186837977,-0.1266629114918143,-1.0614237071919834,3.1905080492385056,3.4382303519244175,-2.032670559538774,-183.8600639095643,13.70004812839981,-0.7849999999991724,135.0756612804147,38.87221950124629,7.935257862770504,36.05884389275811,132.86831033053562,135.28049999999917,137.6926896694627,3.566204544577465,-0.06805234569482328,134.05469932916714,0.7356102026770356,132.53,135.16500000000002,137.8,7748617.0,-0.3547423114526225,138.5362753223592
2024-08-01 13:40:00+00:00,132.57,132.9,132.3,132.56,11459,132.568,3608,0.020000000000010232,20.118954589023,-1.2449768465593536,-0.14684251149389604,-1.0981343350654575,3.5194231204213544,3.6237170710772,-2.3211259302925447,-173.07648904236535,13.04855889817508,-0.6159999999991612,134.83607449180377,40.795327292774076,7.46677549761555,36.193125375611906,132.52447961182554,135.05049999999918,137.5765203881728,3.7408530707752283,0.0070308989469684054,133.53412936800333,0.7259237596286755,132.3,135.05,137.8,7760076.0,-0.3819153299656242,138.39962347023928
2024-08-01 13:45:00+00:00,132.57,132.88,132.38,132.51,5888,132.644,1800,-0.05000000000001137,19.911231782250766,-1.279349796073717,-0.14497236880660758,-1.1343774272671094,4.125289751151527,3.611740306936754,-2.5876644857752096,-149.3886059355741,18.78016251609392,-0.46899999999916986,134.61454358782245,42.581070242049876,7.091070112252003,34.37199761824223,132.262458871956,134.81549999999916,137.36854112804232,3.7874593470975935,0.04847965928259939,133.19417401081645,0.7097863482266272,132.3,134.79000000000002,137.28,7754188.0,-0.3889768964174806,138.3318592035711
2024-08-01 13:50:00+00:00,132.45,133.32,132.31,133.3,7343,132.847,2071,0.7900000000000205,31.878727812700063,-1.228680741749372,-0.07544265158580998,-1.153238090163562,12.62886597938082,6.757859616984192,-1.7830828175655622,-110.12907738284699,17.91668606776732,0.5070000000008577,134.48934896041078,43.01777445996437,10.68950895537193,30.980871020862278,132.185024719498,134.63749999999916,137.08997528050034,3.6430790537572237,0.2273163137192094,133.2101465078099,0.7312301804961532,132.3,134.67000000000002,137.04,7761531.0,-0.32162010901061316,138.2550768152334
2024-08-01 13:55:00+00:00,133.28,133.59,132.83,133.54,6701,133.158,2341,0.23999999999998067,35.05380455576893,-1.1558354058342957,-0.002077852536586988,-1.1537575532977087,21.44688240807034,12.733679379533854,-1.1620161350011315,-79.09314237086673,18.477429339657053,0.9350000000008265,134.39893477370498,42.745534679300555,12.528198539087217,28.687331226436346,132.1159437647348,134.50549999999916,136.89505623526352,3.5530981785345284,0.29797504119162305,133.23819661722442,0.7332851676035702,132.3,134.32,136.34,7768232.0,-0.23303351702980227,138.19133844988525
2024-08-01 14:00:00+00:00,133.52,133.69,133.12,133.22,5146,133.371,1901,-0.3199999999999932,32.85495377848221,-1.1111180012759405,0.034111641617414534,-1.145229642893355,28.354879908851448,20.810209432100493,-1.5227675931401508,-69.87325316867214,23.665054275700314,0.805000000000831,134.28665527144736,42.24594425302958,12.811184750813315,27.068777059756467,132.010153541314,134.37099999999916,136.73184645868432,3.513922585506061,0.2562314999849268,133.2366948852128,0.7216219413461719,132.3,134.32,136.34,7763086.0,-0.22524588927277986,138.14372671609556
2024-08-01 14:05:00+00:00,133.22,133.35,132.67,132.69,6460,133.039,2174,-0.5300000000000011,29.548882365957894,-1.1056998865789467,0.03162380505152673,-1.1373236916304734,23.957363003851853,24.58637510692417,-1.609076078896643,-89.11564625850396,23.51079297739035,0.44050000000083855,134.13459286464285,42.27477387145588,11.945313383569276,29.711954308692533,131.88573864346034,134.19449999999918,136.50326135653802,3.440918005639355,0.17417593946248244,133.1838436404751,0.7186489455357314,132.3,134.32,136.34,7756626.0,-0.28674524959840103,138.07990682665815
2024-08-01 14:10:00+00:00,132.69,132.96,132.43,132.68,5551,132.698,1741,-0.009999999999990905,29.488588356253743,-1.08965207721144,0.038137291535226714,-1.1277893687466667,16.991691104593688,23.10131133909862,-1.3531598513011112,-93.90185249680862,23.94603539192455,0.6110000000008711,133.99606021086734,42.539491261633984,11.304031342737598,30.547884161499795,131.7307694609191,134.05749999999915,136.3842305390792,3.4712426221286545,0.20398377103354054,133.14131295173598,0.7051740208546079,132.3,134.24,136.18,7751075.0,-0.25047856566611015,138.0240866847265
2024-08-01 14:15:00+00:00,132.69,132.79,132.03,132.2,5926,132.396,1829,-0.4800000000000182,26.67498301529532,-1.1029519179951706,0.019869960601196945,-1.1228218785963675,10.233592880978149,17.060882329807523,-1.4903129657228065,-104.5027534823458,24.25295083737329,0.23900000000082855,133.8250068574514,43.14959662423063,10.438630229534212,32.23854242950026,131.51460221037996,133.90299999999917,136.29139778961837,3.567355159509824,0.14348484841993236,133.02933367914983,0.7090901622221353,132.03,134.10500000000002,136.18,7745149.0,-0.24414103032469733,137.96193032699662
2024-08-01 14:20:00+00:00,132.22,132.65,132.17,132.2,4810,132.4,1579,0.0,26.674983015295318,-1.100802768546572,0.017615288039836363,-1.1184180565864084,8.115746569583445,11.780343518384718,-1.3359205910889016,-95.48839246605309,25.785594698484577,0.28350000000082787,133.6702442995989,43.716123032356094,9.921982096884062,30.642932432851577,131.38053706857363,133.72749999999914,136.07446293142465,3.510067759324782,0.17457943635450368,132.96323420434408,0.6927265792062698,132.03,134.10500000000002,136.18,7745149.0,-0.3242044264231668,137.9124701072311
2024-08-01 14:25:00+00:00,132.21,132.27,131.71,132.17,6426,132.04,2159,-0.030000000000001137,26.49176445518001,-1.0889673634965789,0.02356055447186356,-1.1125279179684424,9.565224462522215,9.304854637694227,-1.3877490114153623,-107.72551811147581,25.744349700592274,0.29400000000083537,133.5273638901133,44.63297335768123,9.341108999335818,33.65794702345384,131.3472416701497,133.53449999999913,135.72175832984854,3.275944912886824,0.18807982546508767,132.94424632444546,0.683246109262965,131.71,133.875,136.04,7738723.0,-0.3175806912410832,137.8443661786807
2024-08-01 14:30:00+00:00,132.17,132.36,131.34,131.53,7139,131.823,2368,-0.6399999999999864,22.881110876099545,-1.1183388568221346,-0.004648751082953817,-1.1136901057391808,9.667478530293659,9.116149854132729,-1.3944073768648257,-121.61667885881361,26.17901307006314,-0.3174999999991428,133.33713875772156,45.75843226252006,8.37890547516968,33.92747240087392,131.21387233890277,133.32499999999916,135.43612766109555,3.1668894222334942,0.07487175383156348,132.84475617307712,0.7072999586013254,131.34,133.57999999999998,135.82,7731584.0,-0.3605387878824948,137.76663013247142
2024-08-01 14:35:00+00:00,131.52,132.29,131.33,132.13,5694,131.828,2134,0.5999999999999943,32.2093693508124,-1.0807428603470157,0.02635779631373203,-1.1071006566607478,16.948501600790376,12.060401531201705,-0.30934057642975077,-102.52121542161677,32.81539955320517,0.3450000000008515,133.2221731617481,46.81075588081065,7.586800217367027,30.818591449019603,131.17190020172583,133.17599999999916,135.1800997982725,3.009701144760832,0.23903495202674813,132.83315914376587,0.7253499615583722,131.33,133.365,135.4,7737278.0,-0.29485246621360417,137.70777815077153
2024-08-01 14:40:00+00:00,132.11,132.43,131.33,131.34,6470,131.913,2648,-0.789999999999992,27.493791070844146,-1.1019910926203806,0.004087651232293599,-1.1060787438526742,11.554245140328284,12.723408423803727,-0.9203379601689821,-113.14870259480851,33.85723292414218,-0.40699999999915804,133.04291857491495,47.36124101510177,8.123814622471329,27.599037697637545,131.06850372901405,132.97899999999916,134.88949627098427,2.8733804149303555,0.07105386048357946,132.60750193480038,0.7521106785899166,131.33,133.365,135.4,7730808.0,-0.37586693596191295,137.63987776168742
2024-08-01 14:45:00+00:00,131.34,131.51,131.02,131.14,8725,131.284,3145,-0.20000000000001705,26.43848861347728,-1.1220346809528507,-0.012764749680141296,-1.1092699312727095,10.996095424874921,13.166280721997483,-1.0338842351520716,-145.64849554917984,34.72328310449904,-0.5474999999991894,132.86168823444686,48.137241359325365,7.736116265154624,29.301163401203965,130.92742662930104,132.79299999999915,134.65857337069727,2.809746553957102,0.056972664285886786,132.28889371165158,0.7333884872620641,131.02,132.97500000000002,134.93,7722083.0,-0.3808901096549344,137.54354999374843
2024-08-01 14:50:00+00:00,131.13,131.4,130.69,130.74,7701,131.154,2504,-0.39999999999997726,24.419672186076255,-1.156860458923262,-0.03807242212044204,-1.11878803680282,2.194925834231953,8.248422133144675,-1.9204801200300103,-156.09210820478143,36.298596456226946,-0.950499999999181,132.65962268830907,49.11283813840057,7.199937471712772,30.49172510160705,130.70784950479714,132.60499999999917,134.5021504952012,2.86135589940355,0.00847336447060482,131.94628688770086,0.7317178810290601,130.69,132.725,134.76,7714382.0,-0.3875280660782938,137.4572375628375
2024-08-01 14:55:00+00:00,130.74,131.01,130.3,130.4,10236,130.732,3677,-0.3400000000000034,22.82430252269744,-1.198084524752801,-0.06343719035998463,-1.1346473343928163,3.036967065503798,5.409329441536514,-2.3513553991313385,-167.90037446660014,27.985114407730173,-1.275499999999198,132.44442052751774,50.28646519640656,6.699860250762405,32.189075022184625,130.43551016637312,132.41499999999917,134.39448983362522,2.9898271851769964,-0.008969524816418715,131.61962796327634,0.7301666038126972,130.3,132.39,134.48,7704146.0,-0.38491664518781926,137.33956929823538
2024-08-01 15:00:00+00:00,130.39,131.19,130.24,130.68,11910,130.682,4541,0.28000000000000114,27.051031975122868,-1.1943930147930075,-0.0477965443201529,-1.1465964704728546,5.79004745414871,3.67398011796111,-1.9066206275333952,-139.37287214258754,31.355497716424846,-1.0129999999992094,132.27638047727794,50.82648216034524,7.814105411143678,29.260600057161078,130.27093006152327,132.24949999999916,134.22806993847504,2.992177571145295,0.10337515255888413,131.48048978822237,0.7458689892546466,130.24,132.32999999999998,134.42,7716056.0,-0.3447367075374903,137.2102185588449
2024-08-01 15:05:00+00:00,130.69,130.93,130.27,130.42,7875,130.494,3061,-0.2600000000000193,25.646437568294367,-1.1986302304678986,-0.04162700799603525,-1.1570032224718634,6.973622333375434,5.2668789510089375,-1.7107543899314237,-134.9441053713366,23.890108023786485,-1.3339999999992358,132.0995823365848,51.327926484002596,7.316117603250709,27.395841225098458,130.11457015949543,132.06899999999914,134.02342984050284,2.959710212848919,0.0781378369729152,131.33742579374652,0.7397354900221716,130.24,132.21,134.18,7708181.0,-0.34867051009201977,137.1253465404659
2024-08-01 15:10:00+00:00,130.41,131.41,130.4,131.23,10458,130.986,4299,0.8100000000000023,36.677590017294015,-1.1236749979571243,0.026662579611791193,-1.1503375775689155,16.601270640134697,9.788313475885904,-1.0928549894483108,-85.76914870919525,27.82884288173924,-0.757999999999214,132.01676497119578,50.376122840318075,11.137741532724554,24.792007428522105,130.07290148524177,131.96099999999916,133.84909851475655,2.86160079835315,0.30641899925092086,131.33318065100536,0.7590400978777302,130.24,131.965,133.69,7718639.0,-0.2561393658946481,137.02378491476608
2024-08-01 15:15:00+00:00,131.23,131.68,130.96,131.65,8154,131.291,2963,0.4200000000000159,41.522202740130524,-1.0186397018537434,0.10535830057213769,-1.123998002425881,29.629474675371952,17.734789216293652,-0.4160363086232799,-44.815859923307336,35.36728142632683,-0.5804999999992049,131.98183497393904,48.794738159807146,12.930496003584564,23.10603722933573,130.04318982775445,131.91649999999916,133.78981017224388,2.840145352923594,0.4288692273314732,131.33858235382465,0.7562515194578923,130.24,131.965,133.69,7726793.0,-0.13989447335232472,136.95223935981093
2024-08-01 15:20:00+00:00,131.66,131.86,131.22,131.75,7234,131.565,2651,0.09999999999999432,42.647302093968534,-0.9167614533185997,0.16578923928582512,-1.0825506926044248,47.62890633209283,31.28655054919945,-0.34039334341905425,-25.55209722839437,41.78613224872642,-0.6289999999991949,131.95975545261152,46.883434153855355,13.859178272987883,21.69380507643895,130.02520125312313,131.87599999999915,133.72679874687518,2.8068772890837383,0.46596064261124326,131.3423785102228,0.7479478394966153,130.24,131.965,133.69,7734027.0,-0.10092126844064796,136.8923005931978
2024-08-01 15:25:00+00:00,131.78,131.98,131.42,131.94,6851,131.731,2711,0.18999999999999773,44.81961739750596,-0.8113381936022392,0.21696999920174842,-1.0283081928039877,60.531113551920924,45.92983151979487,-0.17401830975258825,-7.145458913610597,47.98567631220294,-0.6839999999992017,131.95787398093424,44.81621485918486,14.271385554136762,20.512423131475312,130.01921254955974,131.84749999999914,133.67578745043855,2.7733365447800167,0.5252968973720797,131.34773838389015,0.7345229938182857,130.24,131.965,133.69,7740878.0,-0.041009049274417037,136.83854966838294
2024-08-01 15:30:00+00:00,131.96,132.58,131.95,132.05,10559,132.249,3709,0.11000000000001364,46.092653534063,-0.7107206745241399,0.25407001462387824,-0.9647906891480181,69.03517757069086,59.0650658182345,0.3953470691097083,37.170797671468044,52.77500522143619,-0.8044999999991944,131.96664788751193,41.62244438466866,19.263761362762803,19.223954205187848,130.07817253319786,131.78499999999914,133.49182746680043,2.590321306372193,0.5776294045986663,131.37638909210372,0.7277713514026949,130.24,131.965,133.69,7751437.0,-0.13517432412198355,136.76447611669215
2024-08-01 15:35:00+00:00,132.06,132.81,131.88,132.78,8839,132.288,3434,0.7299999999999898,53.722876651271534,-0.5655562857931784,0.3193875226838718,-0.8849438084770502,82.24084375415514,70.60237829225527,0.4919397563006189,75.71820030054188,59.2397642901774,-0.3404999999991958,132.04410999346317,39.080726137675626,19.75309717668877,17.503404693272582,130.1691901250723,131.74699999999916,133.32480987492602,2.3952118453199946,0.8273524955117698,131.53467643907888,0.7422162548739315,130.24,131.965,133.69,7760276.0,-0.11717758923874799,136.70816922328711
2024-08-01 15:40:00+00:00,132.78,132.78,131.71,132.03,8699,132.038,3156,-0.75,46.44866974224154,-0.5052074765504528,0.30378906554127794,-0.8089965420917308,81.94430587426652,77.74010906637047,0.5253540429419834,53.05544235508807,58.44973088430475,-1.3024999999991849,132.0427661845619,36.37854747064455,17.781254090626526,17.342132797418984,130.2531377718965,131.68749999999918,133.12186222810186,2.1784333791782733,0.6193910412901314,131.56795364417843,0.765629379525793,130.24,131.79500000000002,133.35,7751577.0,-0.11550238276550844,136.65013123398194
2024-08-01 15:45:00+00:00,132.03,132.85,131.85,132.75,9049,132.365,3968,0.7199999999999989,53.02454149631623,-0.3947323983511808,0.33141131499244003,-0.7261437133436208,88.21702421595045,84.13405794812367,1.2276955924965804,94.665062174087,59.602378066419334,-0.6854999999991946,132.1101217860322,34.007845802888866,16.796950702282086,15.758836463789422,130.24753811505974,131.6904999999992,133.13346188493864,2.191444158750189,0.8671268143181997,131.74620375784673,0.7823701381310935,130.24,131.60000000000002,132.96,7760626.0,-0.029477622687053964,136.59538669756319
2024-08-01 15:50:00+00:00,132.77,132.89,132.01,132.38,13134,132.519,6362,-0.37000000000000455,49.65042587699897,-0.3331951445101424,0.31435885506678274,-0.6475539995769252,82.19103493469363,84.11745500830317,1.25439804191525,91.16372260385997,56.49661734358003,-1.2124999999991815,132.13582447307675,31.88901895426125,15.82133761454495,14.503926295694308,130.26819797080293,131.6754999999992,133.08280202919548,2.137530564450155,0.7503016358198318,131.800999760337,0.7893436996931579,130.24,131.565,132.89,7747492.0,-0.0388318513579987,136.51737966096061
2024-08-01 15:55:00+00:00,132.44,132.63,131.89,132.55,18983,132.357,9709,0.17000000000001592,51.187332426241994,-0.2676238471188981,0.3039441219664216,-0.5715679690853197,88.03103689245525,86.14636534769942,1.6487730061349737,82.37360124152677,52.29598407133972,-1.1474999999991553,132.17526976135517,29.644794918147017,14.757135116061276,14.619101336891399,130.25174915390443,131.69299999999922,133.134250846094,2.1888040307302554,0.7973111871271129,131.89700151530295,0.7858191497150758,130.24,131.565,132.89,7766475.0,0.06544815371387824,136.40781339533265
2024-08-02 09:30:00+00:00,133.5,135.58,133.12,133.42,34748,134.257,14252,0.8699999999999761,58.21660520347267,-0.14379876970846794,0.3422153595014814,-0.48601412920994935,75.82503003321301,82.01570062012026,2.0967248239975422,243.50312779267517,64.76814706911526,-0.4424999999991712,132.29381549836896,31.08507224800809,33.652840536996955,11.274918108845945,130.1392504834016,131.75399999999922,133.36874951659684,2.4511582443001685,1.0158694840519724,132.09679448074854,0.9461177818782848,130.24,132.91000000000003,135.58,7801223.0,-0.04956072621310269,134.04
2024-08-02 09:35:00+00:00,133.42,137.1,133.09,136.85,26741,135.562,11862,3.430000000000007,74.07039977551666,0.22847214586619202,0.5715890200609131,-0.34311687419472103,81.0253527499007,81.62713989185596,4.93022542554824,301.8346148657788,73.57834633770143,2.8610000000008142,132.72773783185764,33.195878541041715,34.698370863695935,8.502770880290932,129.24070605843028,131.9879999999992,134.73529394156813,4.162945027682734,1.3848707316014748,133.21659242794868,1.1649665117441208,130.24,133.67000000000002,137.1,7827964.0,0.038932403670586625,134.75322090129941
2024-08-02 09:40:00+00:00,136.84,137.08,135.41,136.38,15667,136.289,7450,-0.46999999999999886,70.14302439823385,0.4800408444404809,0.6585261749081616,-0.17848533046768064,81.78817308563713,79.54618528958326,3.9244075287662827,260.20967809982216,74.19195823985095,2.3170000000008315,133.07557232406168,35.15591295600151,31.25217522679855,7.658287085236018,128.8945774887035,132.2304999999992,135.56642251129492,5.045617329278383,1.1219419045182013,133.77858081411028,1.2010403323338277,130.24,133.67000000000002,137.1,7812297.0,0.0670333136827813,135.06527334231944
2024-08-02 09:45:00+00:00,136.38,136.83,134.22,135.1,16453,135.717,7528,-1.2800000000000011,60.70315881143878,0.5695600146118807,0.598436276063649,-0.02887626145176836,85.32107039683407,82.71153207745695,2.6205848841625468,163.82089659768508,70.78401695984375,0.926500000000857,133.26837495986533,35.09658673437935,26.776192650206372,13.091477118462679,128.817405413107,132.3789999999992,135.9405945868914,5.380905712978977,0.8819918204636409,133.8809357610349,1.301680308595698,130.24,133.67000000000002,137.1,7795844.0,0.02729076027174807,135.12117652504924
2024-08-02 09:50:00+00:00,135.1,136.25,135.04,136.24,9600,135.854,4706,1.1400000000000148,65.1957157932425,0.7241455751209571,0.6024174692581804,0.12172810586277674,81.86700380044222,82.99208242763746,3.4079696394687,151.6116624355734,70.70993943026393,1.9310000000008642,133.55138686844958,35.041498100015914,24.98932568368246,12.217838049922277,128.7239466668531,132.6239999999992,136.5240533331453,5.881368882172349,0.9635834040099968,134.12038847040566,1.2951317151245774,130.24,133.67000000000002,137.1,7805444.0,0.08972027934351999,135.18834804458268
2024-08-02 09:55:00+00:00,136.25,136.9,135.62,135.75,12362,136.343,5171,-0.4900000000000091,61.91902132506802,0.7979189279400885,0.5409526576618493,0.2569662702782391,77.72785179996417,81.63864199907981,2.8876762164620207,132.73050217988126,71.38091660541195,1.3160000000008552,133.7607785952639,35.4313302150052,26.811602407205147,11.3546111880143,128.79102623960785,132.8544999999992,136.91797376039057,6.117178959525473,0.8562838313642664,134.22148786492286,1.294050878329965,130.24,133.67000000000002,137.1,7793082.0,0.06728861039652574,135.2847928401877
2024-08-02 10:00:00+00:00,135.75,136.54,134.82,136.06,10132,135.837,4398,0.3100000000000023,63.17984063376302,0.871354814873115,0.4915108356759007,0.37984397919721424,81.57481417120663,80.38988992387065,3.036728511927289,103.32731541677869,66.74791994028246,1.5560000000008358,133.97975206238164,34.68142164800689,24.32458314389128,14.615743308831213,128.95041378969236,133.1204999999992,137.29058621030603,6.265130029269511,0.852450747029582,134.41790799367027,1.3244758155921104,130.24,133.67000000000002,137.1,7803214.0,0.10970375349179073,135.32685727468714
2024-08-02 10:05:00+00:00,136.03,136.09,134.18,134.64,10335,134.903,4469,-1.420000000000016,54.309647641611505,0.805683731246603,0.340671801639511,0.465011929607092,71.03029432003235,76.77765343040069,1.4008133755083474,63.205180489131365,62.28241561281022,0.030500000000813543,134.04263281834528,33.20749502318709,21.89570908495908,16.502170543991593,129.30864674703218,133.3324999999992,137.3563532529662,6.0358176033105595,0.6624686485567921,134.42501565572786,1.366298971621245,130.24,133.67000000000002,137.1,7792879.0,0.1174035406381901,135.29974632088093
2024-08-02 10:10:00+00:00,134.61,134.99,132.61,132.74,13966,133.666,6169,-1.8999999999999773,45.17131055597484,0.593483495000811,0.1027772523149752,0.4907062426858358,51.71984286672375,68.10831711932055,0.5377565704764109,1.745853597706321,56.26539674341316,-2.02349999999916,133.91857254993144,31.35655279968046,19.308474404479785,22.346947463928483,129.58686140935424,133.4354999999992,137.28413859064415,5.7685377439211845,0.40964337341394347,134.4132957378183,1.4387061879340128,130.27,133.685,137.1,7778913.0,0.07197500507119582,135.12721685199506
2024-08-02 10:15:00+00:00,132.77,133.98,132.69,133.56,12064,133.376,5348,0.8199999999999932,49.148182469046276,0.4858795093951187,-0.0038613866325736823,0.4897408960276924,35.930735930735466,52.893624372496824,0.6101694915254363,-5.7544305584970825,51.287310720096045,-1.3294999999991433,133.8844227832713,29.63782073499573,18.062653007898408,20.905077706865608,130.00113883723355,133.59249999999918,137.1838611627648,5.3765909954011555,0.4954752531803085,134.40207871015997,1.428084317367297,130.4,133.75,137.1,7790977.0,0.10304111677993837,134.99939085239942
2024-08-02 10:20:00+00:00,133.63,134.76,133.29,133.33,13830,133.988,5279,-0.22999999999998977,48.094457109673954,0.3776897256938412,-0.08964093626708097,0.46733066196092216,27.207586064728662,38.28605495406226,0.717631062093993,4.909557800427259,56.397128477096956,-1.5034999999991498,133.83162061343594,27.74569773704415,20.63054186430387,19.3712460728083,130.26948672677102,133.69749999999917,137.1255132732273,5.128014021545904,0.44639752376847114,134.39694005622215,1.4310782946982044,130.96,134.03,137.1,7777147.0,0.027666406143586095,134.9045644445455
2024-08-02 10:25:00+00:00,133.34,135.66,133.3,134.95,10809,134.82,4972,1.6199999999999761,55.35493621299388,0.4178522629570409,-0.039582719203104966,0.4574349821601459,40.415500533953754,34.51794084313892,1.8106374952847837,37.334465395455844,56.77698903515347,0.1295000000008315,133.93813293596585,26.735098787935637,22.601152723974277,17.190550506710345,130.52818222848398,133.86249999999916,137.19681777151433,4.981705513516026,0.6630768382802714,134.4154021855149,1.497429845076903,131.22,134.16,137.1,7787956.0,0.01565894600659619,134.8890550791704
2024-08-02 10:30:00+00:00,134.97,135.19,133.99,134.28,8112,134.725,3840,-0.6699999999999875,52.108516106307235,0.39110949570789444,-0.05306038916180117,0.4441698848696956,44.26566736739459,37.296251322025306,0.6445810223354886,24.87711405481998,58.05565699705261,-0.5434999999991419,133.9706917039691,25.796685478049163,21.28882273088873,16.192385709404338,130.79588302728726,133.98899999999918,137.1821169727111,4.766237486229376,0.5455667616450759,134.41038450105262,1.4761848561428377,131.42,134.26,137.1,7779844.0,-0.01738339676668462,134.87230016921689
2024-08-02 10:35:00+00:00,134.32,134.4,133.41,133.42,8160,133.776,3360,-0.8600000000000136,48.20090038987553,0.29709610831088185,-0.11765902124705102,0.41475512955793287,40.88220499952214,41.85445763362313,-2.5063938618925863,-18.482433624948403,61.07051063980725,-1.3924999999991599,133.91824487501967,24.319834239484514,20.244446443261538,18.27210323920913,130.99719439601375,134.06299999999916,137.12880560398457,4.573678947935567,0.395133598953028,134.3812713835768,1.4414573664183499,131.71,134.405,137.1,7771684.0,-0.06823771888843655,134.82691434417683
2024-08-02 10:40:00+00:00,133.44,134.38,132.92,134.26,6588,133.608,2805,0.8400000000000034,51.988094802042774,0.2870617323353315,-0.1021547177780811,0.3892164501134126,33.55391308188891,39.56726181626818,-1.5544801290511834,-18.122625635747358,54.83981480441387,-0.5494999999991705,133.95079298216066,22.694284879524073,18.781157608620372,19.3772465240216,131.2498633944245,134.17349999999914,137.09713660557378,4.357994098051645,0.5147932201690045,134.37667538308847,1.4427818402456112,131.71,134.405,137.1,7778272.0,-0.021862950008759218,134.79630861092951
2024-08-02 10:45:00+00:00,134.27,135.52,134.0,135.49,7719,134.886,3394,1.2300000000000182,56.9513379936607,0.3740483411027924,-0.012134487208496192,0.3861828283112886,39.73931630319356,38.058478128201166,0.2886750555144424,41.99436118118296,49.27973739154572,0.6820000000008406,134.0973841267168,21.958429598474,22.995595840556,17.92463375031924,131.40512741301174,134.30899999999914,137.21287258698655,4.324166789995343,0.7033491423303255,134.38385959824961,1.4482974230852113,131.71,134.405,137.1,7785991.0,-0.025152946332615698,134.8036630830641
2024-08-02 10:50:00+00:00,135.46,135.82,134.47,134.53,7306,135.061,3379,-0.960000000000008,52.39846066196232,0.3613563868197218,-0.019861153193253434,0.38121754001297525,48.64436819265535,40.64586585924557,-1.2551379917792205,32.568745808180246,41.37852912999577,-0.3334999999991908,134.13858563845807,21.50966968616934,22.943853284684366,16.72538626977903,131.72457644480647,134.43399999999914,137.14342355519182,4.030860578711767,0.5177159454853174,134.38722902035232,1.4412761785791244,131.85,134.475,137.1,7778685.0,-0.037178006797153884,134.80809813647264
2024-08-02 10:55:00+00:00,134.53,134.83,133.78,134.15,6584,134.357,3310,-0.37999999999999545,50.67165234818187,0.31698113617832746,-0.051389123067718256,0.3683702592460457,48.36073695134044,45.58147381572942,-1.178637200736643,-19.067846607670806,44.38161193486439,-0.8469999999991558,134.13967272050968,20.391080441088956,21.726309202685215,19.325043086889384,131.9020130666321,134.50399999999917,137.10598693336624,3.869010487966289,0.4319750619306395,134.38506353972747,1.4133278801091878,131.89,134.495,137.1,7772101.0,-0.07240374924303242,134.79229817685803
2024-08-02 11:00:00+00:00,134.18,134.69,133.61,134.49,6253,134.249,3015,0.3400000000000034,52.18984118034179,0.30572438839743654,-0.05011669667888735,0.3558410850763239,41.49184149184097,46.16564887861188,-1.1539026899897054,-27.54788520624781,42.94999106457477,-0.6164999999991494,134.1730372233183,19.185736432362415,20.520114919872277,19.126050936061286,132.19629072573377,134.60949999999917,137.02270927426457,3.5854962306009797,0.47524043992505777,134.38913870624677,1.3895187458156733,131.89,134.495,137.1,7778354.0,-0.05084327673966803,134.77836720310773
2024-08-02 11:05:00+00:00,134.5,135.8,134.47,135.63,8314,135.305,4206,1.1399999999999864,56.97167304706586,0.38436113143635,0.02281603708802088,0.3615450943483291,52.18835447843035,47.346977640536885,0.7352941176470562,46.66955642247964,41.13164942061525,0.4145000000008281,134.31179558300227,18.99131539193516,24.836364967847608,17.814408988832295,132.5076872858297,134.76349999999917,137.01931271416865,3.3478096282294443,0.6920593838659707,134.44662340017155,1.3852674068288402,132.61,134.85500000000002,137.1,7786668.0,-0.08841259894111658,134.79601513234016
2024-08-02 11:10:00+00:00,135.64,136.78,135.41,135.94,12030,136.063,6302,0.3100000000000023,58.196098796276054,0.46632027619406813,0.08382014547659122,0.3825001307174769,66.8412475485896,53.50714783961994,2.410727738436025,100.08682945424582,49.74765563214274,0.7035000000008438,134.4668626703354,19.485957277592952,28.13766580495754,16.554983843583,132.66665969952064,134.88949999999915,137.11234030047765,3.295794410207649,0.7362967775450876,134.54201147481902,1.3841768777696377,132.61,134.85500000000002,137.1,7798698.0,0.008178383404880198,134.8542261860888
2024-08-02 11:15:00+00:00,135.96,136.26,135.42,135.73,7444,135.861,3445,-0.21000000000000796,57.01253778180665,0.5084669534123236,0.10077345815587735,0.40769349525644627,77.17368090260558,65.40109430987481,1.6247379454926492,78.67877972184772,50.847619767531945,0.4565000000008297,134.5871614636368,19.945267599989474,26.88274048172764,15.8166401374994,132.75960246120567,134.83349999999916,136.90739753879265,3.0762348211586903,0.7161389324282567,134.56277155857546,1.3453071007860924,132.61,134.84500000000003,137.08,7791254.0,-0.11550864786351106,134.88086532914556
2024-08-02 11:20:00+00:00,135.72,136.2,135.31,136.12,5789,135.736,3007,0.3900000000000148,58.692708806371705,0.5668044702823067,0.12728878002068839,0.43951569026161835,79.51311322580024,74.50934722566478,2.0925523138078495,88.66683894679544,59.038598417837186,0.7410000000008381,134.73314608614757,20.241210176431828,25.580947726994623,15.64923108315941,132.78259445718567,134.82049999999916,136.85840554281265,3.023138977846104,0.8188322453372359,134.6457776657199,1.3127851650156563,132.61,134.755,136.9,7797043.0,-0.10996674200161305,134.90213679155934
2024-08-02 11:25:00+00:00,136.1,136.17,135.14,135.16,5620,135.717,2632,-0.960000000000008,53.18245763147205,0.5294699952341944,0.07196344397806081,0.45750655125613354,72.23810421746293,76.30829944862256,0.15561319007040275,54.561538681048035,62.28080102596903,-0.2599999999991667,134.7737988398478,20.30692448100808,24.124931228764595,15.697931453202477,132.78378163673327,134.82349999999914,136.86321836326502,3.025760884809977,0.5824868781055806,134.6705547283883,1.2925862246573951,132.61,134.755,136.9,7791423.0,-0.1167134408543851,134.91407996115092
2024-08-02 11:30:00+00:00,135.15,136.32,135.02,136.02,6596,135.725,3439,0.8600000000000136,57.07069690035625,0.562789480649684,0.08422634351484037,0.47856313713484366,74.0683498655043,75.27318910292213,1.2957998212689947,80.46495315396466,59.795045748235054,0.6285000000008267,134.89248466462422,20.491408874679507,23.221111453195665,14.570681220846895,132.8012827065597,134.81249999999915,136.8237172934386,2.983725238296829,0.8001913328658488,134.73635959608472,1.2931157800390085,132.61,134.755,136.9,7798019.0,-0.1513789215845781,134.9344017649288
2024-08-02 11:35:00+00:00,136.0,136.27,135.49,135.69,7034,135.903,3019,-0.3300000000000125,55.177033061193,0.5561561489307678,0.06207440943673931,0.4940817394940285,70.03454231433477,72.11366546576699,1.7013940938390038,85.57153142932079,58.35795366658248,0.3000000000008356,134.96843850608857,20.66271581166012,22.19143852516908,13.924586565720185,132.80371362019142,134.80949999999916,136.8152863798069,2.9757344694665546,0.7194899738239404,134.7432492329584,1.2564646528933652,132.61,134.695,136.78,7790985.0,-0.11922045724604466,134.95578237831432
2024-08-02 11:40:00+00:00,135.67,136.25,135.51,136.03,4676,135.879,1942,0.3400000000000034,56.7686486424132,0.5717436394765798,0.06212951998604099,0.5096141194905388,77.54749568221042,73.8834626206828,1.3183375539997044,94.23962800906828,65.01893088884519,0.6445000000008463,135.0695396007468,20.821786538856404,21.22964717176692,13.321085943468045,132.8059150863621,134.80799999999917,136.81008491363625,2.970276116605972,0.8051818610882224,134.8150571148753,1.2195743205438399,132.61,134.695,136.78,7795661.0,-0.13831719227146458,134.97122811359907
2024-08-02 11:45:00+00:00,136.02,136.26,135.53,135.75,5775,135.901,2531,-0.28000000000000114,55.035467173399034,0.5551042814771279,0.036392129589271294,0.5187121518878566,75.21588946459377,74.2659758203793,0.19189608089156263,79.16263161148143,66.52744558773873,0.3740000000008479,135.13434535305663,20.979531595408197,20.355477193104775,12.73473045630499,132.82196846671638,134.8634999999992,136.905031533282,3.027552352241814,0.7171164112697552,134.87406720246204,1.184604726219279,132.61,134.695,136.78,7789886.0,-0.12354829018421934,134.98804068412107
2024-08-02 11:50:00+00:00,135.72,136.0,135.29,135.41,5640,135.57,2558,-0.3400000000000034,52.92255309327379,0.5086192655917614,-0.008074309036876115,0.5166935746286375,70.22278158251699,74.32872224310671,0.6541291905151292,50.73183654546453,60.39484611734274,0.13150000000084106,135.16059817657504,20.73074110810807,19.458362785251648,13.66325125277153,133.19299223908286,134.99699999999916,136.80100776091547,2.6726634827682356,0.6144673567787371,134.88989944154773,1.1507043886321884,132.69,134.735,136.78,7784246.0,-0.07443756357558093,134.99869347504628
2024-08-02 11:55:00+00:00,135.43,136.25,135.4,135.75,5320,135.818,2355,0.3400000000000034,54.79169422658392,0.4935256575266749,-0.018534333681570092,0.512059991208245,65.86876099878448,70.43581068196472,1.1926947446887715,65.2603302520349,59.40491570043997,0.6220000000008667,135.2167316835679,20.782787325215672,19.993520453974345,12.92862868393406,133.40153929621545,135.10649999999916,136.81146070378287,2.5238766510622694,0.6887140268314579,134.89555498015912,1.1292255037298888,132.92,134.85,136.78,7789566.0,-0.11219986513634705,135.0123713771429
2024-08-02 12:00:00+00:00,135.79,136.1,134.76,135.51,5330,135.506,2405,-0.2400000000000091,53.186428157247356,0.456930657959731,-0.04410346659881115,0.5010341245585421,61.40904311251242,65.83352856460428,0.7584207004238008,27.365523968787485,60.65660369240522,0.5050000000008481,135.24466199941858,19.816593580824417,18.321146428702473,15.842226499396233,133.71192459403147,135.21549999999917,136.71907540596686,2.2239690064640576,0.5979332326240347,134.90513596148043,1.1442808248920397,132.92,134.85,136.78,7784236.0,-0.021766438991841858,135.01984177557935
2024-08-02 12:05:00+00:00,135.44,135.9,135.14,135.37,4317,135.499,2103,-0.13999999999998636,52.225227379926665,0.41188408384931563,-0.07132003256738118,0.4832041164166968,60.98843322818022,62.75541244649202,-0.1916980019169734,25.468328197856245,66.92449811854769,0.5205000000008795,135.2565989518549,18.919413675318253,17.43061289530749,15.07218549807282,133.73661633736188,135.23649999999915,136.73638366263643,2.2181639759048526,0.5445034516097452,134.91137871321268,1.1168321945426096,132.92,134.85,136.78,7779919.0,-0.06745994921285459,135.02588985644365
2024-08-02 12:10:00+00:00,135.38,135.5,134.77,135.02,5667,135.081,3007,-0.3499999999999943,49.8020500333221,0.3439771202716315,-0.1113815969160522,0.4553587171876837,46.4223123529113,56.27326289786763,-0.6767691628659644,-19.867420928831077,60.42253527699025,0.21650000000087744,135.2340657183449,17.606743663192677,16.59616481073423,16.777058864941957,133.83455211996858,135.27349999999916,136.71244788002974,2.1274645514910033,0.41191480820216986,134.9167792171621,1.0892013235038511,132.92,134.85,136.78,7774252.0,-0.05050524760808179,135.02711650931806
2024-08-02 12:15:00+00:00,135.02,135.57,134.84,135.53,3946,135.124,2140,0.5099999999999909,53.208914059246446,0.32753745228035314,-0.10225701192586445,0.4297944642062176,39.149613474190886,48.853453018427125,-0.1473513593162834,-4.523508179817588,58.39937990806852,0.8110000000008881,135.2622499356454,16.415231546497218,16.252623385778733,15.954522408676153,134.2161947706356,135.37899999999917,136.54180522936272,1.7178517042725436,0.5649291885638845,134.92624568240822,1.0635440861107182,132.92,134.85,136.78,7778198.0,0.03777971226285844,135.0305293816058
2024-08-02 12:20:00+00:00,135.53,136.05,135.05,135.08,4629,135.662,1802,-0.44999999999998863,49.98533415400217,0.2750273140845536,-0.12381372009733116,0.39884103418188477,27.4803854011778,37.68410374275965,-0.7640317367029081,-5.094614264915314,54.41736890916356,0.44250000000090495,135.24489279891728,15.997424398394516,18.39394404152252,14.878409922237836,134.36508768068433,135.41999999999916,136.474912319314,1.5579859981019701,0.33884916605202803,134.934737092267,1.0590052228170954,133.61,135.195,136.78,7773569.0,-0.03986429348024257,135.0355342675043
2024-08-02 12:25:00+00:00,135.08,135.42,134.84,134.92,4382,135.09,1657,-0.160000000000025,48.852075061232725,0.217989145252119,-0.1446815111438126,0.3626706563959316,22.962680883473045,29.86422658628023,-0.17756732761172733,-64.38726354129724,56.66841529123936,0.4160000000008779,135.21395062759183,15.263266105712137,17.65034349394342,15.740643399784528,134.31511205811563,135.39149999999918,136.46788794188274,1.5900376934793683,0.28098045246859316,134.93407656869368,1.0247905640444446,133.61,135.195,136.78,7769187.0,-0.12727014248976515,135.03584964513138
2024-08-02 12:30:00+00:00,134.93,134.99,134.25,134.5,5052,134.527,2260,-0.4199999999999875,45.90965525482399,0.13731264095034135,-0.1802864123564722,0.31759905330681354,14.282175151740361,21.57508047879672,-1.1174827231289597,-137.93486717793934,49.42481440085128,0.1280000000008954,135.14595532972595,14.64878163458379,16.721528489331074,19.10794463871404,134.30874147335228,135.38999999999916,136.47125852664604,1.5972502055497215,0.0884425518663111,134.88097954294693,1.0044483808984135,133.61,135.195,136.78,7764135.0,-0.0879736060845164,135.02917422727228
2024-08-02 12:35:00+00:00,134.5,134.59,133.85,134.06,4699,134.112,2003,-0.4399999999999977,42.98845376506078,0.037440022013612406,-0.2241272250345609,0.2615672470481733,10.278576411299172,15.841144148837179,-1.2012675952538854,-203.47816545972609,50.07927752639979,-0.18999999999911665,135.0425310126092,14.60330782084057,15.824725729604221,20.9821613040978,134.28309399427425,135.38549999999915,136.48790600572406,1.6285436855865785,-0.1011850412260556,134.77178230568384,0.9855592108342418,133.61,135.195,136.78,7759436.0,-0.09011668429890328,135.01758414858156
2024-08-02 12:40:00+00:00,134.06,134.74,133.99,134.3,4468,134.476,1884,0.2400000000000091,45.04257971508442,-0.02208912412785935,-0.22692509694082613,0.20483597281296678,13.058120099934044,12.539623887657513,-1.2717782842020076,-177.15967133022113,48.54284345509259,0.21300000000087493,134.9718137733131,14.310032089146967,16.055620392712598,19.82183775363192,134.24012324547704,135.37599999999915,136.51187675452127,1.6781065395965646,0.026357064833220426,134.73797957704204,0.9687335529175103,133.85,135.315,136.78,7763904.0,-0.13185804617335517,135.0090778854199
2024-08-02 12:45:00+00:00,134.28,134.62,133.64,133.68,4818,134.044,1963,-0.6200000000000045,40.93896791326239,-0.1179357300891013,-0.2582173623216545,0.14028163223255316,9.541261057021481,10.959319189417885,-1.5248618784530321,-187.19482841619967,39.8765833001265,-0.25599999999909073,134.84878389014042,14.497329354981591,14.896415616078716,20.969261592623468,133.93143986716726,135.27849999999916,136.62556013283105,1.991536175862251,-0.09332911762396688,134.55694186971098,0.9695382991376894,133.64,135.20999999999998,136.78,7759086.0,-0.22965978197530393,134.99526606773915
2024-08-02 12:50:00+00:00,133.65,133.7,132.83,132.93,5771,133.198,2122,-0.75,36.59560424708517,-0.25151428769302697,-0.31343673594046406,0.06192244824743712,7.679070258203242,10.092817138385909,-1.8314747802968712,-227.18891020116783,32.56768792896394,-0.8444999999991012,134.6660425672699,15.572863034347748,13.934571797120539,25.626880135567408,133.4728432093913,135.12799999999913,136.78315679060697,2.449761397501397,-0.163985434030072,134.2343498538735,0.9624284206278527,132.83,134.575,136.32,7753315.0,-0.259196741024741,134.96612306463493
2024-08-02 12:55:00+00:00,132.92,133.52,132.62,133.27,6099,133.027,2283,0.3400000000000034,39.717940848468324,-0.3261810859560228,-0.31048282736276794,-0.01569825859325487,7.449501846816514,8.223277720680066,-1.8268876611417961,-182.89701659031707,32.472947393957796,-0.34599999999909414,134.5330861322918,16.776365018209564,12.99947507729367,25.472968833321225,133.1892412050327,135.00499999999914,136.8207587949656,2.689913403157613,0.022238304776823436,134.10939523058084,0.9579692477258636,132.62,134.47,136.32,7759414.0,-0.21837739295787062,134.93603541461619
2024-08-02 13:00:00+00:00,133.27,133.49,132.64,133.01,4913,132.923,1639,-0.2600000000000193,38.16997511352781,-0.4017042915927789,-0.3088048263996192,-0.09289946519315968,10.521863212029686,8.550145105682802,-1.8448822965094869,-155.3760099440649,32.858751826694004,-0.4544999999990864,134.38803031016877,17.893902574652675,12.16890638666764,23.845437702683142,132.91362319568012,134.84949999999913,136.78537680431813,2.871166454927932,0.024892287594141856,133.97210874548927,0.9502571586025892,132.62,134.47,136.32,7754501.0,-0.2716019566426475,134.91133209849602
2024-08-02 13:05:00+00:00,133.03,134.34,133.01,134.24,6891,133.704,2563,1.2300000000000182,48.4130611982824,-0.35817740949516974,-0.21222235544160806,-0.14595505405356168,25.06728729299226,14.346217450612473,-0.8347492058801809,-77.05655020111824,34.26665816256244,0.8850000000009288,134.3739321853908,17.414360363893486,17.19803955936978,21.52769765909478,132.85563681139985,134.80349999999913,136.75136318859842,2.8899296955929157,0.3553543176704473,133.98539711085175,0.9773816472738337,132.62,134.47,136.32,7761392.0,-0.16217557691179446,134.89245903338744
2024-08-02 13:10:00+00:00,134.27,134.67,133.73,134.33,5690,134.214,2005,0.09000000000000341,49.07781452150358,-0.3128138704215928,-0.1334870530944249,-0.1793268173271679,35.71658439869009,23.768578301237,-0.5110354021626407,-41.47799432154249,42.09072288923577,1.0825000000009197,134.36974816773454,16.469939630244035,18.431653102804663,20.044765443123705,132.8443064246354,134.7189999999991,136.59369357536283,2.783116821478387,0.39624971112315566,133.9946397648003,0.9747115296114168,132.62,134.445,136.27,7767082.0,-0.18238918263817602,134.88294794839905
2024-08-02 13:15:00+00:00,134.4,134.56,133.85,134.06,3962,134.157,1404,-0.27000000000001023,47.116272472131975,-0.29524626721098457,-0.09273555990705334,-0.20251070730393123,46.12948627726922,35.637785989650176,-1.0846307090681018,-42.91863086697991,36.18704869958138,0.906500000000932,134.340248342236,15.592977520426684,17.453682149754048,18.98120384858041,132.79733832190868,134.6374999999991,136.47766167808953,2.7335054172729545,0.34308444011333034,133.9966561496937,0.9558035632106019,132.62,134.44,136.26,7763120.0,-0.17015693947471514,134.8756129519595
2024-08-02 13:20:00+00:00,134.11,134.19,133.36,133.36,3873,133.7,1412,-0.6999999999999886,42.38631703659942,-0.33395830153645534,-0.10515807538601929,-0.22880022615043605,37.803692905733406,39.883254527230555,-1.2733195143618592,-78.1024455188821,37.15438347097053,0.2600000000009288,134.24689135726115,15.447009507083726,16.3608063738144,21.489274870765207,132.70025500651926,134.5039999999991,136.30774499347896,2.68206892505779,0.18288200268485627,133.9702975368672,0.9468175944098435,132.62,134.44,136.26,7759247.0,-0.22848561431395104,134.8635010037677
2024-08-02 13:25:00+00:00,133.39,133.67,133.0,133.11,3540,133.332,1350,-0.25,40.81057371040009,-0.3804254702924652,-0.12130019531362335,-0.25912527497884186,25.94752186588893,36.62690034963017,-1.3415357248739768,-100.38335431469397,31.611421061679458,0.044500000000937234,134.13861598990295,15.754402998509551,15.516207109843291,23.15371772450854,132.5659147302758,134.3719999999991,136.1780852697224,2.68818692841263,0.15062557644566898,133.94087096462687,0.9270449090948538,132.62,134.435,136.25,7755707.0,-0.23448619211247382,134.8492998660709
2024-08-02 13:30:00+00:00,133.08,133.35,132.73,132.97,4933,132.996,1795,-0.14000000000001478,39.91567076718414,-0.4236641299127655,-0.1316310839471389,-0.29203304596562657,16.12001943634569,26.623744735988993,-1.1375464684014847,-111.3505127984146,24.73183982142065,-0.10599999999908505,134.0273192289598,16.353746981665314,14.757024315798187,24.151595747665453,132.41151148997574,134.24999999999912,136.0884885100225,2.7389028082285196,0.1518879522443028,133.88645579835026,0.9051131298737932,132.62,134.435,136.25,7750774.0,-0.20952346410504316,134.82695846832752
2024-08-02 13:35:00+00:00,132.97,133.01,132.34,132.49,5249,132.617,1970,-0.47999999999998977,36.925936176853305,-0.49100308967325645,-0.15917603496610389,-0.33182705470715257,10.815363881401334,17.627635061211635,-1.1711174101148636,-134.07821229050322,24.456062659724754,-0.6159999999991044,133.88090787382077,17.33560769055618,13.962007261575627,25.986395299794133,132.23139120462676,134.08699999999914,135.9426087953715,2.7677683822777572,0.06968300538836156,133.81676308158245,0.8883193348828071,132.34,134.22,136.1,7745525.0,-0.22962703971995554,134.7986114770576
2024-08-02 13:40:00+00:00,132.44,132.6,132.03,132.49,4302,132.282,1697,0.0,36.925936176853305,-0.5381660571246698,-0.1650712019340138,-0.373094855190656,11.71151570006238,12.882299672602784,-1.347728965003725,-137.35620015526948,24.748365642147952,-0.6029999999990991,133.7484404572664,18.561716005837756,13.305278037211307,27.32222237497534,132.07665172667598,133.9359999999991,135.79534827332222,2.7764727531405056,0.11115407459014547,133.79258979010802,0.8655822395340348,132.03,134.04000000000002,136.05,7745525.0,-0.2114265640037708,134.77342172101265
2024-08-02 13:45:00+00:00,132.5,132.77,132.12,132.14,3797,132.46,1462,-0.35000000000002274,34.72633316543472,-0.5969043814000088,-0.17904762096748222,-0.41785676043252656,8.897862563530872,10.474914048331177,-1.1520047875523742,-125.10195118890717,25.095886818722935,-0.935999999999126,133.59525565181247,19.355801297728117,14.006939098438105,25.830154202656892,131.880641768371,133.7744999999991,135.66835823162722,2.8314188901892785,0.06847350749322677,133.6933918176725,0.8501835081387471,132.03,134.04000000000002,136.05,7741728.0,-0.2317945921318658,134.75134718517367
2024-08-02 13:50:00+00:00,132.17,132.39,131.83,131.85,5263,132.134,2064,-0.28999999999999204,32.97368434865699,-0.6592560100328058,-0.19311939968022335,-0.4661366103525824,7.245811894737962,9.285063386110053,-0.8124576844956044,-134.316696975818,18.317728689791963,-1.1519999999991342,133.42904082783033,20.403557630035298,13.331463260708023,27.081844780280115,131.63693557419103,133.6159999999991,135.59506442580718,2.962316527673466,0.05382958306725392,133.57971345906248,0.8294561147002633,131.83,133.94,136.05,7736465.0,-0.2649824074263664,134.71742570725183
2024-08-02 13:55:00+00:00,131.84,132.53,131.82,132.5,4489,132.162,1962,0.6500000000000057,40.25242584126635,-0.6487422602718027,-0.1460845199353762,-0.5026577403364265,9.540971688441177,8.561548715569652,-0.5777744428603682,-103.07776861775044,24.908085955336805,-0.44349999999911915,133.34056074898936,21.0784924950141,13.726024202581803,25.40880660416641,131.6365779552896,133.46449999999908,135.29242204470856,2.7391883904851015,0.23617583890116908,133.41557171365673,0.8209235350788164,131.82,133.935,136.05,7740954.0,-0.2573396508603633,134.69188107300187
2024-08-02 14:00:00+00:00,132.48,133.0,132.28,132.89,5924,132.704,2407,0.38999999999998636,44.16997710126972,-0.6020008066383014,-0.07947445304149992,-0.5225263535968014,20.702578041346943,12.496453874841677,-0.09021878054281673,-60.742037049500375,33.43204578658915,0.01150000000086493,133.29765020146655,20.767013576573845,16.984209171710237,23.80291376794252,131.6705475662613,133.35499999999908,135.03945243373687,2.5262681320352454,0.36197295017489395,133.3647867722248,0.8137147111446151,131.82,133.62,135.42,7746878.0,-0.16766525105653055,134.66499046512217
2024-08-02 14:05:00+00:00,132.89,133.2,132.62,132.77,5465,132.955,1942,-0.11999999999997613,43.23071213701714,-0.5680922511517963,-0.03645271804399586,-0.5316395331078004,31.578947368420927,20.607499032735998,-1.0950536352800966,-42.82419015143574,41.73947810633578,-0.09499999999911779,133.24739780132688,20.108447195399613,17.893771259459484,22.565655330926806,131.70809914202857,133.2474999999991,134.7869008579696,2.3105887284497353,0.3449071931047908,133.31302091850029,0.797020803205713,131.82,133.405,134.99,7741413.0,-0.1604425447658921,134.64256903707886
2024-08-02 14:10:00+00:00,132.75,133.0,132.53,132.62,3363,132.731,1269,-0.15000000000000568,42.027642746942455,-0.5470175452731496,-0.012302409732279362,-0.5347151355408702,32.98245614035081,28.421327183372544,-1.2729844413012836,-52.75002744538417,42.7141615546146,-0.2574999999991121,133.18764562977194,19.629712302077085,17.117309021051376,22.417394052235377,131.70456556340596,133.15349999999907,134.60243443659218,2.176336989404133,0.3158991923563189,133.27870364337804,0.7736621744053049,131.82,133.28,134.74,7738050.0,-0.16769873162878984,134.62793214598602
2024-08-02 14:15:00+00:00,132.64,133.1,132.61,132.99,4058,132.817,1628,0.37000000000000455,46.01826204526841,-0.4947565358779684,0.03196687973032142,-0.5267234156082898,34.152046783625934,32.90448343079888,-0.7981500820528065,-27.993096499370118,40.13061158524479,0.08250000000086288,133.16882223646033,18.986449698596893,17.270189042647225,21.375970934571654,131.71112995513596,133.09999999999908,134.4888700448622,2.0869572424690235,0.4603994627121804,133.2764120040088,0.7534005905192104,131.82,133.28,134.74,7742108.0,-0.12474805721254975,134.61222989823622
2024-08-02 14:20:00+00:00,132.98,133.69,132.86,133.61,4426,133.357,1563,0.6200000000000045,51.98297118466017,-0.3987143600170384,0.10240724447300109,-0.5011216044900395,44.81709139027634,37.31719810475068,0.18746250749850368,39.749691521241445,38.88262602189299,0.6720000000008781,133.21083916632125,17.93699723044475,21.474337196899803,19.70600584959677,131.76618517997613,133.06549999999908,134.36481482002202,1.952895108082789,0.709533513975975,133.2868865274741,0.7588719769106943,131.82,133.245,134.67,7746534.0,-0.0799046360689166,134.60020207709232
2024-08-02 14:25:00+00:00,133.66,133.92,133.43,133.89,4193,133.636,1397,0.2799999999999727,54.43178330535663,-0.29658770531096934,0.16362711934325613,-0.4602148246542255,64.57429029471011,47.84780948953712,0.5859815190443873,91.20712654593227,45.46141194602998,0.9660000000008608,133.27552115048113,17.328791499858458,22.679278797558144,18.773545218074013,131.753798804441,133.07599999999908,134.39820119555716,1.9871369676847648,0.8078200211645272,133.3511091899427,0.7396668357027861,131.82,133.245,134.67,7750727.0,0.0038192847695247903,134.59233946136584
2024-08-02 14:30:00+00:00,133.88,134.13,133.53,133.53,4762,133.857,1912,-0.3599999999999852,50.84166237356443,-0.24191197634968375,0.17464227864363335,-0.4165542549933171,75.56540444371888,61.652262042901434,0.4211476272843573,79.87936325888762,44.821416011478284,0.572500000000872,133.29975723138767,17.08783245797216,23.402915479578873,17.670912851985005,131.77124309273913,133.1059999999991,134.4407569072591,2.005554831878346,0.6588304198669713,133.36136548863678,0.7296906331525868,131.82,133.245,134.67,7745965.0,0.0005226526120520981,134.5834111699113
2024-08-02 14:35:00+00:00,133.51,133.59,133.01,133.01,3677,133.247,1375,-0.5200000000000102,46.11075668671006,-0.237799516606799,0.14300379070921448,-0.3808033073160135,70.96096589767426,70.36688687870073,0.3924824515057601,12.25389393316278,44.7261184774289,0.003500000000883574,133.27216130458885,15.905664485472014,22.054443362246506,21.81863397633018,131.75982184180234,133.0929999999991,134.42617815819588,2.0033783267291025,0.4688713772091116,133.34671221672363,0.71899844507026,131.82,133.245,134.67,7742288.0,-0.06831857625547695,134.572465565897
2024-08-02 14:40:00+00:00,133.03,133.21,132.66,132.67,4072,132.92,1539,-0.3400000000000034,43.27528851461506,-0.2589900451090159,0.09745060976559805,-0.35644065487461396,54.112554112553674,66.87964148464859,0.13585931013659902,-31.08442979045749,45.34155543356993,-0.3069999999991353,133.21481260891372,15.295868917834103,20.828822606053727,24.14255014171972,131.7304086796119,133.0759999999991,134.4215913203863,2.0222900002813566,0.3491369579129358,133.32112416451255,0.7069271275652422,131.82,133.245,134.67,7738216.0,-0.1047116969829754,134.55743959100852
2024-08-02 14:45:00+00:00,132.66,133.01,132.54,132.76,4669,132.759,1859,0.09000000000000341,44.25251688791528,-0.2654613703445534,0.07278342762404844,-0.33824479796860185,43.001443001442425,56.024987670556435,0.4691993340396605,-36.03782756640226,45.75787528592876,-0.1814999999991187,133.1714971223505,14.916322879218038,19.81541750661204,24.210148265300123,131.76195806463087,133.00199999999913,134.24204193536738,1.8646966742879985,0.40242265479220624,133.31397984468356,0.6900037613105819,131.82,133.245,134.67,7742885.0,-0.17589287644263638,134.53977165527695
2024-08-02 14:50:00+00:00,132.77,133.16,132.63,133.16,3915,132.879,1556,0.4000000000000057,48.49911018852566,-0.23559746424314199,0.08211786698036788,-0.31771533122350987,45.16594516594467,47.426647426646575,0.9935532802427094,0.6959749448987124,52.3406909557418,0.2525000000008788,133.17040215831713,14.276415210378342,20.288870724615872,22.859483787708818,131.85893049946887,132.94349999999912,134.02806950052937,1.6316247135516326,0.5998091869147296,133.31195968646236,0.6785749212169689,131.82,133.19,134.56,7746800.0,-0.1528186786866409,134.5269775610944
2024-08-02 14:55:00+00:00,133.17,133.38,132.76,132.76,4568,133.15,1797,-0.4000000000000057,44.822119906320765,-0.24142377753412347,0.06103324295150914,-0.3024570204856326,46.46464646464602,44.87734487734402,0.19622641509433603,8.631169462680809,51.683500891527935,-0.1229999999991378,133.1313162384774,13.268674359514327,21.286691634239162,21.358353775098927,131.92099751880804,132.87849999999912,133.8360024811902,1.4411699126511683,0.438120264789433,133.30953915277692,0.6743909982729,131.82,133.005,134.19,7742232.0,-0.18508855366207824,134.51215451187056
2024-08-02 15:00:00+00:00,132.77,133.2,132.59,133.09,4603,132.876,1767,0.3300000000000125,48.30430402056013,-0.21691249845969196,0.06843561762075251,-0.28534811608044447,51.22655122655096,47.61904761904686,0.15050041387614232,15.058110156644869,52.20108053491151,0.23050000000085902,133.12738135862242,12.643053142300003,19.901945234108513,21.781876122794664,131.92763134174783,132.86499999999913,133.80236865825043,1.4110091570410686,0.6200168140999197,133.3051869082433,0.6697916412534061,131.82,132.975,134.13,7746835.0,-0.1072217225073758,134.4974368582309
2024-08-02 15:05:00+00:00,133.1,133.59,132.84,133.36,4295,133.196,1681,0.27000000000001023,51.027467948651825,-0.17369810604003533,0.08932000803232731,-0.26301811407236264,51.34979134979134,49.68032968032909,0.4443774949160151,76.29629629630243,52.07676621532722,0.932000000000869,133.1495355149441,12.142137305339102,22.44744586620102,20.05448859594522,131.92092538112067,132.87749999999912,133.83407461887757,1.4397841905190196,0.752201966516011,133.30606033381568,0.6755208097353057,131.82,132.975,134.13,7751130.0,-0.06146344213319687,134.48661375391282
2024-08-02 15:10:00+00:00,133.37,133.6,133.05,133.57,3313,133.323,1432,0.20999999999997954,53.09694558997349,-0.12110907373357804,0.11352723227102768,-0.23463630600460572,59.4522444522444,54.00952900952854,0.7163323782234832,95.51926098757015,49.9895574970182,1.3780000000008386,133.1895797516161,11.69501276115451,21.231589218834998,18.872508317242765,131.90468645729308,132.90749999999915,133.9103135427052,1.5090398099521414,0.8303206288045877,133.30743023225656,0.666555037611354,131.82,132.975,134.13,7754443.0,-0.01660168101951837,134.47935715782714
2024-08-02 15:15:00+00:00,133.58,133.74,133.06,133.1,4611,133.459,1946,-0.46999999999999886,48.188798964222684,-0.11601955755349991,0.09489339876088465,-0.21091295631438456,53.00112612612585,54.601053976053514,0.08271298593878207,67.66776161426043,41.38749739522411,1.1545000000008656,133.18104834670027,11.54017100773167,21.18477588752938,17.499259549367597,131.9508505678187,132.93799999999914,133.92514943217958,1.485127551460758,0.5820544462265599,133.29872655373723,0.6675153920676864,131.82,132.975,134.13,7749832.0,-0.030051459310612406,134.46843000891502
2024-08-02 15:20:00+00:00,133.1,133.11,132.04,132.21,7412,132.456,3581,-0.8899999999999864,40.54569790889125,-0.18170703567389523,0.02336473651239146,-0.2050717721862867,36.252990430621686,49.56878700299696,-1.0478257615447961,-93.05489637715282,38.72686883667902,0.39300000000088176,133.08856755177644,11.858535060242033,18.85933399104424,26.04238166581765,131.9044236166583,132.92399999999913,133.94357638333994,1.5340741827522886,0.14985458094881896,133.22094881102083,0.6962642926342817,131.82,132.975,134.13,7742420.0,-0.11373678481973176,134.4388582508535
2024-08-02 15:25:00+00:00,132.21,132.81,131.93,132.81,7011,132.295,3245,0.5999999999999943,46.684997924820046,-0.18323760074630968,0.01746733715198162,-0.2007049378982913,27.919657097288447,39.057924551344975,-0.806632310105293,-84.76885644768124,41.46613040606019,1.1050000000008993,133.06203730875012,12.312276203138577,17.18825498099576,24.842424670593832,132.00109265923817,132.95749999999913,133.9139073407601,1.4386662516382567,0.42288850486981355,133.2172693248461,0.7093882717318326,131.82,132.975,134.13,7749431.0,0.002534920565054213,134.412541308327
2024-08-02 15:30:00+00:00,132.8,133.22,132.53,132.83,6052,132.913,2573,0.020000000000010232,46.881896042690215,-0.18075314203386483,0.01596143669154118,-0.19671457872540601,29.681020733652336,31.284556087187138,-0.5242267655208521,-29.016890428754063,42.86653347503287,1.202000000000936,133.0399385174406,11.92590337391958,20.128122245304805,23.113087420496683,132.19222056301524,133.0064999999991,133.82077943698297,1.2244205162663062,0.3916219715354351,133.21408369736554,0.7080033951795587,131.82,132.975,134.13,7755483.0,0.04570277899270428,134.3944071119037
2024-08-02 15:35:00+00:00,132.81,132.82,131.86,131.91,5663,132.369,2651,-0.9200000000000159,39.63131046947894,-0.2501370773214262,-0.04273799887681615,-0.20739907844461006,27.70391136029856,28.434863063746093,-0.8270054883091404,-170.04395840033942,35.834566024200996,0.2850000000009061,132.9323253253034,12.525281547399072,18.209093949929116,27.49485583041806,132.05573782152865,132.97699999999912,133.8982621784696,1.385596273747305,-0.07909682223719262,133.1727634934546,0.7267174383810187,131.86,132.995,134.13,7749820.0,-0.05045770820722954,134.37064646298805
2024-08-02 15:40:00+00:00,131.92,132.31,131.82,132.18,5888,132.078,2435,0.27000000000001023,42.444601122504444,-0.28010868385931076,-0.05816768433176056,-0.2219409995275502,20.620578026965408,26.001836706971744,-0.3693374538328076,-169.70899470899562,35.28897201112759,0.58850000000092,132.8606752943221,13.134090115358697,17.311221080719204,26.541633737206535,131.95701485460478,132.9414999999991,133.92598514539344,1.481080242654607,0.11324962415045493,133.13335264748858,0.7098090499252322,131.82,132.975,134.13,7755708.0,-0.06453817671605488,134.34544301320088
2024-08-02 15:45:00+00:00,132.16,132.48,132.0,132.09,6237,132.178,3003,-0.09000000000000341,41.746234314616494,-0.3075780771997074,-0.06850966213772577,-0.23906841506198165,11.671714390601755,19.998734592621553,-0.5046700813497895,-132.5518485121713,42.650232752550515,0.49800000000092837,132.7872776472438,13.350813887689016,18.206466826898595,25.22925042208225,131.85692158718336,132.90749999999912,133.95807841281487,1.5809166718443428,0.11092861321600136,133.1054131359674,0.6933941177877149,131.82,132.975,134.13,7749471.0,-0.07703999166735725,134.32035830329175
2024-08-02 15:50:00+00:00,132.08,132.3,131.33,132.13,12032,131.811,5659,0.03999999999999204,42.201411547041005,-0.3224036352048927,-0.06666817611432885,-0.25573545909056383,22.002506915629045,18.09826644439838,-0.7735055572243965,-156.56217472998534,38.45690842279748,0.47400000000092746,132.72467977607772,14.427006963216646,16.437631258425036,29.48877575322526,131.7849635700681,132.88299999999913,133.98103642993016,1.6526364244200316,0.1571152015209404,133.05929407458189,0.713151680802878,131.33,132.73000000000002,134.13,7761503.0,0.02307190397825979,134.26765131385244
2024-08-02 15:55:00+00:00,132.15,132.79,131.86,132.52,20444,132.423,10082,0.3900000000000148,46.58387408464339,-0.29923387426643444,-0.03479873214069651,-0.26443514212573793,32.211704702627465,21.961975336285736,-0.18077734257304634,-71.97405051975822,53.41611559571029,0.8675000000009447,132.70518646407032,14.479661148827109,19.74251273677336,26.80034940987417,131.7515564087274,132.85949999999914,133.9674435912709,1.6678424821284976,0.34678822880800253,133.03895321826815,0.7286408464598138,131.33,132.73000000000002,134.13,7781947.0,0.07198069059437692,134.2001166490734
2024-08-05 09:30:00+00:00,122.16,125.68,121.82,124.98,28079,123.737,7817,-7.540000000000006,18.06505112348511,-0.8791523365025,-0.49177375550140967,-0.38737858100109035,36.36089374065867,30.19170178630471,-6.093620858065973,-582.4201720277998,40.005102719596216,-6.619499999999064,131.96945441987316,18.739274879056964,9.270501037093144,62.35579717507904,128.85204921713938,132.42799999999914,136.0039507828589,5.400596222641415,-0.5414013576052098,130.81677035591562,1.4408807859983999,121.82,127.975,134.13,7753868.0,0.15871539313189995,124.16000000000001
2024-08-05 09:35:00+00:00,125.0,129.41,124.83,129.17,16923,126.857,6449,4.1899999999999835,40.03470922653134,-0.9892405637643549,-0.48148958621061166,-0.5077509775537432,45.849578100197306,38.14072551449413,-3.1418716256748858,-230.69112509672433,48.936048604749054,-2.5364999999990516,131.70283971321857,19.98920248887753,23.449846472890155,50.104755374101856,128.4157500080855,132.19199999999915,135.9682499919128,5.713280670409227,0.0998675926553616,130.73501965047606,1.665103586998514,121.82,127.975,134.13,7770791.0,0.21843624872585407,125.53007532998534
2024-08-05 09:40:00+00:00,129.17,129.17,126.93,128.6,15371,128.226,7767,-0.5699999999999932,38.52148713728384,-1.109688712601809,-0.4815501880384525,-0.6281385245633564,48.35011185682284,43.52019456589259,-3.720895410646108,-156.73871790956852,55.95424974464015,-3.1909999999990646,131.40733116910252,21.149849555139486,21.250780332271358,45.40606060206759,127.91567878790309,131.94549999999913,135.97532121209517,6.108311707630901,0.08490714303190723,130.63806612709618,1.7061676164986186,121.82,127.78,133.74,7755420.0,0.2776234360142626,126.218326348975
2024-08-05 09:45:00+00:00,128.56,130.81,128.45,130.44,12459,129.757,6038,1.8400000000000034,45.66153336252006,-1.0446302683849922,-0.3331933950573086,-0.7114368733276836,63.61856823266172,52.60608606322694,-1.998497370398189,-70.95184379448361,58.29842158554125,-1.4139999999990778,131.31520439109275,21.255920723323765,25.89003574881314,41.03941344119553,127.76729828240767,131.81699999999913,135.8667017175906,6.144430107788051,0.32998747858174454,130.6333418915077,1.7528699296058612,121.82,127.78,133.74,7767879.0,0.33274921446847905,126.84813154474224
2024-08-05 09:50:00+00:00,130.44,130.87,129.58,130.43,11046,130.325,5953,-0.009999999999990905,45.630516353702994,-0.982551655185091,-0.216891825485926,-0.765659829699165,67.14205816554768,59.703579418343736,-1.3463429392632897,-47.85285937072897,60.312095652941636,-1.5339999999990823,131.23089921098867,21.320089504076513,24.752111821376484,38.84062772338473,127.63202320145474,131.7049999999991,135.77797679854348,6.1849995042623975,0.34348057169699897,130.6284164288801,1.7198077917768706,121.82,127.78,133.74,7756833.0,0.3604541320271384,127.30183452951509
2024-08-05 09:55:00+00:00,130.45,131.68,130.01,131.22,10700,130.766,4828,0.789999999999992,48.60092693746796,-0.8596974521915968,-0.07523009799394542,-0.7844673541976513,75.66770673888261,68.80944437903032,-1.1971990060989368,-18.245573473595027,64.635479580652,-0.9049999999990916,131.2298611908945,20.90937825013076,26.402885773043803,36.14106077687573,127.57956030037096,131.62799999999908,135.6764396996272,6.151335125699923,0.44961021649444904,130.63330775533544,1.716250092364238,121.82,127.78,133.74,7767533.0,0.37582230373815106,127.7168292485215
2024-08-05 10:00:00+00:00,131.22,133.93,131.22,133.1,15094,133.123,7228,1.8799999999999955,54.9137144818322,-0.6036755273141807,0.14463346150677647,-0.7483089888209572,82.61128139107346,75.14034876516757,0.20326733418654097,50.999812998535916,70.61550529854593,0.8730000000009,131.40796964890455,19.4499211731016,32.53559985372667,32.22669718571943,127.58101928769298,131.6249999999991,135.6689807123052,6.144700037692135,0.6823698114474654,130.65626114100817,1.787232228623936,121.82,127.875,133.93,7782627.0,0.3645830692883657,128.40953731733413
2024-08-05 10:05:00+00:00,133.05,133.78,131.35,132.09,13086,132.454,6946,-1.009999999999991,51.27052422034281,-0.4767788565148976,0.21722410584484764,-0.6940029623597452,86.80274868288213,81.69391227094572,0.1364566750056806,39.181595004134394,64.18276881790422,-0.21299999999908437,131.47292492043746,18.094711030145955,29.45496358508647,29.17530939464906,127.57467401403609,131.5914999999991,135.6083259859621,6.1049930823237535,0.5620514806644528,130.66222883657107,1.8331442122936552,121.82,127.875,133.93,7769541.0,0.3472121018050468,128.83563121480202
2024-08-05 10:10:00+00:00,132.05,133.37,131.34,133.1,8568,132.373,3897,1.009999999999991,54.519950183174046,-0.29135521008794285,0.3221182018174419,-0.6134734119053847,90.36608863198414,86.59337290197958,0.6960205779996897,47.862441351471844,64.6868290786868,0.682500000000914,131.62788445182437,16.831168674911506,27.14283854550225,26.92380481052689,127.5744256072183,131.59199999999908,135.60957439277985,6.106107351177581,0.6876754295714675,130.68417871678304,1.8472053399869657,121.82,127.875,133.93,7778109.0,0.35640191515184366,129.08144447151872
2024-08-05 10:15:00+00:00,133.08,134.88,132.49,134.64,10586,133.698,4257,1.539999999999992,59.008376092880134,-0.019910983285200246,0.47484994289614757,-0.4947609261813478,92.03814447199757,89.73566059562093,1.9305019305019266,100.1410072314716,68.74676900896381,1.6720000000009065,131.91475259926966,16.399046395271533,30.404832721643615,24.486723339993464,127.48977677007885,131.65599999999907,135.8222232299193,6.32895307455833,0.8581181126554814,130.74813695488257,1.8859763871307529,121.82,128.35,134.88,7788695.0,0.3770619339256863,129.44859535017005
2024-08-05 10:20:00+00:00,134.61,134.61,132.6,133.5,10067,133.69,4097,-1.1399999999999864,54.70445189425577,0.10204572983133176,0.4774453248101437,-0.3753995949788119,93.58062409873042,91.9949524009037,1.0368576402028262,82.77058622446718,67.17760911755579,0.18750000000093792,132.06572854219635,15.997789992748702,28.06931891493676,22.605802600677713,127.49260156355466,131.65249999999907,135.81239843644346,6.319513015619802,0.7220607099220503,131.26049351203844,1.89697807376427,121.82,128.35,134.88,7778628.0,0.34824891737557967,129.7215947817352
2024-08-05 10:25:00+00:00,133.45,134.29,132.04,132.04,7824,133.217,3372,-1.460000000000008,49.70435854930715,0.07996571042312439,0.36429224432154905,-0.28432653389842466,88.61664114344013,91.4118032380557,-0.36220947781467894,54.05229523772238,63.31078863975213,-1.6864999999990857,132.06327820484432,15.2858128131861,25.722448248178896,22.796691031412983,127.48799188234631,131.59949999999907,135.71100811765183,6.248516320582966,0.5535691511965691,131.29758345746436,1.9221939256382508,121.82,128.35,134.88,7770804.0,0.327105722817699,129.87182476757843
2024-08-05 10:30:00+00:00,132.03,134.38,131.97,134.35,6526,133.079,2557,2.3100000000000023,56.48185938346455,0.24602876404435392,0.42428423835422285,-0.17825547430986893,87.87646758550244,90.02457760922398,7.497199551928291,80.62704248366049,68.75507438833877,0.3580000000009136,132.28106123295439,14.674149268590112,23.788362090254132,20.79147238041584,127.428976066512,131.70649999999904,135.98402393348607,6.495539602809373,0.8089988555418762,131.63212440591226,1.9570372166640897,121.82,128.35,134.88,7777330.0,0.37809558455917036,130.0167937040444
2024-08-05 10:35:00+00:00,134.35,135.0,133.71,134.5,8111,134.472,3484,0.15000000000000568,56.888115764359924,0.385297210453615,0.45084214781078713,-0.06554493735717214,90.13413055652988,88.87574642849047,4.126345126577391,105.6217004809412,66.53170488833611,0.23050000000091586,132.4923887345778,14.451514435737979,24.95975284126395,19.78812368661653,127.36541122543574,131.79099999999906,136.21658877456238,6.71607131680214,0.8060609715447682,131.8583556206117,1.9093917011880828,121.82,128.41,135.0,7785441.0,0.3538123501373564,130.2207562294581
2024-08-05 10:40:00+00:00,134.43,135.34,134.01,134.09,8694,134.58,3585,-0.4099999999999966,55.36667315862008,0.45731326150985296,0.41828655909362006,0.03902670241623289,93.41824850443338,90.47628221548824,4.269051321928474,102.68448296617339,79.82080157449019,-0.4994999999990739,132.64454218842752,14.432414456678655,24.990478058870707,18.781771904624406,127.3361314758471,131.85399999999908,136.37186852415104,6.852834990447014,0.747461827192132,132.00106679181826,1.8680065796746492,121.82,128.57999999999998,135.34,7776747.0,0.3204209492347213,130.42295716069472
2024-08-05 10:45:00+00:00,134.1,134.57,133.54,134.11,5896,134.17,2980,0.020000000000010232,55.429293346530194,0.5101199879896967,0.37687462845877107,0.13324535953092564,89.89583085704969,91.14940330600399,2.813554124501705,82.10528775108489,74.21056137000076,-0.6724999999990757,132.78410959905347,14.069324645030978,23.973645261799515,19.874237792801914,127.34014706099958,131.9639999999991,136.5878529389986,7.007748990633107,0.7320575533340026,132.1066303243533,1.8081489668407458,121.82,128.57999999999998,135.34,7782643.0,0.34451071466999267,130.53681537322117
2024-08-05 10:50:00+00:00,134.12,135.71,133.52,135.4,7497,134.814,3314,1.289999999999992,59.38717417906811,0.6485854291008195,0.41227205565591507,0.23631337344490444,89.73704894216348,91.01704276788185,3.81047305067852,100.98212037270147,72.840313973875,0.40850000000091313,133.03324201819123,14.377025395034977,26.366930936041907,18.18040652693305,127.26411324946709,132.1249999999991,136.98588675053108,7.358012110549903,0.8368726909387976,132.2363399851108,1.8354240406378353,121.82,128.765,135.71,7790140.0,0.35325280275828796,130.70236954718692
2024-08-05 10:55:00+00:00,135.4,135.56,133.9,134.13,6941,134.628,3262,-1.2700000000000102,54.277085813580264,0.6483679208078001,0.3296436378903166,0.31872428291748356,85.10990133319005,88.24759371080074,2.21764974851395,82.23222535605746,66.39836078093262,-1.01599999999911,133.13769515931588,14.66274752003869,24.651875045008865,16.99784897440537,127.28833985766241,132.2269999999991,137.16566014233578,7.469972308736825,0.6926635914554461,132.2979687239911,1.8228937520208468,121.82,128.765,135.71,7783199.0,0.3474541584418926,130.8329433129534
2024-08-05 11:00:00+00:00,134.14,134.48,133.05,133.65,7364,133.553,3098,-0.47999999999998977,52.44044464576402,0.602518101822568,0.22703505512406758,0.37548304669850047,77.9382663400393,84.26173887179728,0.4132231404958775,52.140438462063976,59.67861784495998,-1.5679999999991026,133.1864860965239,14.257614278228377,23.248949378703696,19.41324203281626,127.32601657612577,132.3029999999991,137.2799834238724,7.523613861928082,0.6353229341230777,132.31079622435595,1.7948299125907847,121.82,128.765,135.71,7775835.0,0.31555676525385357,130.93401610444968
2024-08-05 11:05:00+00:00,133.64,135.46,133.36,134.81,8005,134.446,3434,1.1599999999999966,56.2898327201338,0.6522651883518336,0.22142571332266647,0.4308394750291671,72.68007601402145,78.57608122908327,2.0592020592020477,72.32824915050752,58.89088618617072,-0.5594999999991046,133.34110646828353,14.46404905649157,25.18256376005661,17.810279475802574,127.32186314073243,132.41749999999908,137.51313685926573,7.696319382659668,0.7347596645991414,132.32488431716496,1.8166277759771567,121.82,128.765,135.71,7783840.0,0.3082519863084948,131.06604398098432
2024-08-05 11:10:00+00:00,134.8,136.14,134.68,135.99,8660,135.635,3734,1.1800000000000068,59.84983251976469,0.7779386585573604,0.2776793468225547,0.5002593117348058,80.23003523098743,76.94945919501572,2.171299774605573,111.05476673427921,56.729282139916116,0.40500000000091063,133.5933820427327,15.027210685869736,26.428107557652968,16.77331819836753,128.93779107222372,132.96799999999908,136.99820892777444,6.061923060849814,0.8749185283142437,132.50004494949755,1.7911543634073583,124.83,130.48499999999999,136.14,7792500.0,0.283036542023521,131.23876241591464
2024-08-05 11:15:00+00:00,135.98,136.78,135.66,136.06,8478,136.295,3304,0.06999999999999318,60.05765940640788,0.8731194268544868,0.2982880920957449,0.5748313347587419,87.86505415083604,80.2583884652813,1.054664289958418,129.11740168579618,66.4853599851629,0.34850000000088244,133.82829803866292,15.881919597620799,27.83767568127834,16.00355334665496,129.46607373636857,133.31249999999906,137.15892626362955,5.770541042483665,0.8571497036066515,132.948085288945,1.7432147660211188,126.93,131.85500000000002,136.78,7800978.0,0.2035412594587279,131.41580986686444
2024-08-05 11:20:00+00:00,136.08,136.98,135.99,136.88,6330,136.52,2861,0.8199999999999932,62.50602544394025,1.0031542803424998,0.34265835646700626,0.6604959238754935,93.8812326327735,87.32544067153198,2.5318352059925164,149.36139726771816,65.87596113025631,1.0160000000008722,134.118936320695,16.778482045687056,27.51806780810737,15.33368791569148,130.23174807725746,133.72649999999908,137.2212519227407,5.226715606467884,0.9511765169195492,133.2717641927925,1.6894137113053234,128.45,132.71499999999997,136.98,7807308.0,0.19993095296733046,131.5516775689042
2024-08-05 11:25:00+00:00,136.82,136.88,135.45,135.75,6780,136.088,3119,-1.1299999999999955,57.294058005559265,1.0034590313049705,0.2743704859435816,0.7290885453613889,86.73926656490914,89.49518444950589,2.809754619812188,114.12217154100713,58.30977321025828,-0.3339999999990937,134.27427571872406,17.11319071760893,25.8358601868839,16.704768100098065,130.73776829320283,133.99199999999908,137.24623170679533,4.857352240128171,0.7701098382652736,133.33571947807218,1.6708841604978009,129.58,133.28,136.98,7800528.0,0.13552239663000387,131.67348508875818
2024-08-05 11:30:00+00:00,135.78,136.43,135.65,135.98,5497,136.031,2325,0.22999999999998977,58.06060025301455,1.0106099440954779,0.22521711898727115,0.7853928251082067,84.49767132401836,88.37272350723333,1.2132489765537713,107.20062359933874,60.82649510967874,-0.3514999999991062,134.43672565027416,17.423991627250672,24.94027650393702,16.125707924449088,131.34805189991147,134.26949999999908,137.1909481000867,4.351618349792971,0.7927486543316663,133.45600654023244,1.6072495776051008,130.01,133.495,136.98,7806025.0,0.11440735120143096,131.7673361562614
2024-08-05 11:35:00+00:00,135.95,137.79,135.9,137.62,9294,137.085,3914,1.6400000000000148,63.14093983578878,1.135521799482973,0.280103179499813,0.8554186199831599,84.18935325225813,85.14209704706154,2.319702602230489,157.49092481422093,68.86805812116337,1.1345000000009122,134.73989463596234,18.480081844886403,28.840466276434313,14.78804724558179,131.67221718862763,134.58949999999908,137.50678281137053,4.335082322724239,1.019404561701759,133.81229844429373,1.6274460363475927,131.22,134.505,137.79,7815319.0,0.13199486556247467,131.95527578610154
2024-08-05 11:40:00+00:00,137.62,137.88,136.71,136.96,8142,137.293,3918,-0.6599999999999966,59.99141933152594,1.167797221231183,0.2499028809984184,0.9178943402327645,86.02377963758273,84.9036014046194,2.140353493921987,138.54125745926694,69.40165183734317,0.316000000000912,134.95133324206117,19.507494461212737,27.732231005986414,14.013103390616331,131.7755621886155,134.7824999999991,137.78943781138267,4.461911318433179,0.8620793206559512,133.90676512096474,1.594771319465621,131.34,134.61,137.88,7807177.0,0.07290432254071541,132.1117611824708
2024-08-05 11:45:00+00:00,136.98,137.54,136.25,136.27,6498,136.996,3210,-0.6899999999999977,56.801476766514114,1.12473326708826,0.16547114148439634,0.9592621256038636,81.56602847324483,83.92638712102821,1.6106181492804295,97.85149727262358,62.668590609677864,-0.565999999999093,135.07692055234105,19.982563526518927,26.10774031995243,15.281065528345087,132.1880073566127,134.9914999999991,137.79499264338548,4.153583956599357,0.7280191465843465,134.02575852539766,1.5730019395037904,131.34,134.61,137.88,7800679.0,0.06840829649336858,132.21849736939112
2024-08-05 11:50:00+00:00,136.27,136.59,135.83,136.19,5550,136.152,2578,-0.0800000000000125,56.42684459353734,1.0717944623656024,0.09002586940939106,0.9817685929562113,70.87646652864021,79.48875821315558,0.5834564254062036,62.73880482959001,56.02288476213094,-0.748499999999126,135.18292811878476,19.997661139408024,25.172200735111552,16.71377589067916,132.43752884425098,135.1459999999991,137.85447115574723,4.0082150500172355,0.6927286539096482,134.17680879933522,1.5149303723963763,131.97,134.925,137.88,7795129.0,0.026674129866762892,132.2963519510724
2024-08-05 11:55:00+00:00,136.15,136.41,135.55,136.08,5036,135.971,2270,-0.10999999999998522,55.881089633030946,1.0093290801770252,0.022048389776651023,0.9872806904003741,64.80331262939937,72.41526921042781,1.4538134645493361,46.49034060798822,56.45791530264434,-0.869999999999095,135.26836353604335,19.729834815582812,24.11897543866831,17.376716917239676,132.4906672367444,135.2179999999991,137.94533276325382,4.033978853783855,0.6580298545917481,134.2386156089733,1.46814963151092,131.97,134.925,137.88,7790093.0,-0.021839608913968737,132.36109975026116
2024-08-05 12:00:00+00:00,136.06,136.96,135.65,136.53,5531,136.39,2307,0.44999999999998863,57.68418679609687,0.9847840761241287,-0.001997291420996361,0.986781367545125,66.59765355417501,67.42581090407118,2.154882154882154,61.56573352055929,55.61914179022527,-0.41949999999911824,135.3885193897535,19.869605729220503,25.2664653899691,16.260637278487614,132.70482384677985,135.3694999999991,138.03417615321837,3.9368929533155974,0.7177562925608926,134.27151025206052,1.4568532292601402,131.97,134.925,137.88,7795624.0,-0.001842458568164118,132.43654458258243
2024-08-05 12:05:00+00:00,136.51,136.66,135.82,136.35,3347,136.306,1455,-0.18000000000000682,56.68621902222084,0.9399720749302674,-0.03744743409188611,0.9774195090221535,67.70186335403696,66.3676098458701,1.1423484904680592,50.217952139489704,57.68563161777492,-0.5664999999991096,135.48008897168174,19.999393006169786,24.193421645158907,15.570062841224399,133.3736881718024,135.5849999999991,137.7963118281958,3.261882698228733,0.672974247739801,134.2897465422478,1.4127922843129874,131.97,134.925,137.88,7792277.0,0.06106487442564416,132.47967797615053
2024-08-05 12:10:00+00:00,136.34,137.09,136.23,136.88,5421,136.75,2121,0.5300000000000011,58.93879516027252,0.9364302269871416,-0.03279142562800952,0.9692216526151511,72.74959233404748,69.01636974741946,0.6544598867563645,75.97773440323779,64.67645866574473,-0.0669999999991262,135.61341383152157,20.43095517703566,25.347760115691624,14.87360776379777,133.50780968565863,135.71149999999912,137.9151903143396,3.2476102826075985,0.7651234595888711,134.3005280342676,1.373307121147775,133.05,135.465,137.88,7797698.0,0.035366588845853496,132.55567991975417
2024-08-05 12:15:00+00:00,136.98,137.56,136.78,137.55,4644,137.206,2077,0.6700000000000159,61.65373417272164,0.9764309988039201,0.005767476951015205,0.9706635218529049,78.62886252038304,73.02677273615548,1.0951051006908852,109.4031091425676,63.401373946804775,0.5725000000009004,135.7978506094719,21.156223176249537,26.809079171140002,14.250980238502818,133.5955873387962,135.86399999999912,138.13241266120204,3.339240212569821,0.871625504661665,134.53981002024548,1.330928041065791,133.05,135.465,137.88,7802342.0,0.056504539818321695,132.62715370589794
2024-08-05 12:20:00+00:00,137.55,138.49,136.93,138.49,7960,137.71,3108,0.9399999999999977,65.1365935728408,1.0716289710386775,0.08077235934861804,0.9908566116900595,89.1878687315632,80.18877452866423,1.1762127410871015,151.61551199599452,63.171187154385436,1.536500000000899,136.0542457895222,22.403624848904663,29.52234719125327,13.072343131617655,133.69614405762272,136.0839999999991,138.47185594237547,3.5093852949301785,1.0037992362316637,134.94060814972818,1.3472903238468061,133.05,135.77,138.49,7810302.0,0.17428478980051926,132.7617371982511
2024-08-05 12:25:00+00:00,138.49,139.14,138.39,139.06,9239,138.712,4051,0.5699999999999932,67.0886410014042,1.1794720664244664,0.15089236378752569,1.0285797026369408,95.83982610659434,87.88551911951318,2.438305709023947,200.9450830140467,63.55840102555634,2.1085000000008733,136.340508095282,23.913303096710496,31.868844285264593,12.535558102906991,133.79204907479158,136.3314999999991,138.8709509252066,3.72540597764645,1.037222431218658,135.18225492490902,1.3046267292863198,133.05,136.095,139.14,7819541.0,0.21874210973912978,132.93506136931043
2024-08-05 12:30:00+00:00,139.07,139.12,138.27,138.48,7693,138.672,3774,-0.5800000000000125,63.210298082963945,1.2042554366962293,0.1405405872474308,1.0637148494487985,93.31526648599801,92.78098710805149,1.838505662597445,158.6842580878364,55.56825161174118,1.5120000000008815,136.54426922906467,25.154341154195688,30.347884525004577,12.611064249837122,133.82023847408013,136.4854999999991,139.15076152591806,3.9055599692553162,0.8741659084117847,135.3970224740601,1.2721533914801537,133.05,136.095,139.14,7811848.0,0.15049793380979157,133.0664972752603
2024-08-05 12:35:00+00:00,138.44,138.48,136.94,137.3,6861,137.638,3303,-1.1799999999999784,56.104198761999015,1.1158178443257043,0.04168239590152467,1.0741354484241796,76.23077252128132,88.46195503795754,-0.23252434239209308,74.83198291564547,55.47170124898009,0.27250000000088903,136.61624358820137,24.715380577335363,27.762656211631096,18.893783477123616,134.18918106542807,136.6439999999991,139.09881893457012,3.5930138675258907,0.6336147425707287,135.45988991018515,1.2912852920887137,133.05,136.095,139.14,7804987.0,0.16059380746849683,133.15749664016073
2024-08-05 12:40:00+00:00,137.34,138.13,137.21,137.49,4762,137.653,2094,0.18999999999999773,56.94353899736942,1.048969954641393,-0.02013239502622932,1.0691023496676224,61.63311215284845,77.05971705337558,0.38697429906542347,69.3856078854849,61.189861963982906,0.4160000000009063,136.69945848456314,24.307774327393634,26.32017223522964,17.912105797884433,134.77954285200758,136.8359999999991,138.89245714799063,3.0057253178864283,0.6590113367155856,135.5489734883131,1.264764914082376,133.36,136.25,139.14,7809749.0,0.1586412871519177,133.2190325729433
2024-08-05 12:45:00+00:00,137.5,137.5,136.63,136.86,4867,136.932,1979,-0.6299999999999955,53.303999085183854,0.9343857680837004,-0.10777326526713749,1.042159033350838,46.42525533890434,61.42971333767769,0.4329639685917597,9.269627970635842,53.508068284939135,-0.2544999999990978,136.7147481527,23.30142205809139,24.997469828191335,20.36223319214662,135.10378721552442,136.93849999999912,138.77321278447383,2.6796157172376143,0.4786070057767692,135.57610365904063,1.2365674202193495,134.68,136.91,139.14,7804882.0,0.1215377483771137,133.27164941461308
2024-08-05 12:50:00+00:00,136.86,137.18,136.12,136.22,4312,136.711,1831,-0.6400000000000148,49.8203611516536,0.7829094308309834,-0.20739968201588366,0.9903091128468671,36.39740018570081,48.15192255915085,0.022028049049116483,-43.125128839417265,46.07307290309618,-0.8959999999991339,136.66762928101429,21.85230876761891,23.451118157696815,22.0789175544713,135.13645099279438,136.9499999999991,138.76354900720384,2.6484833986195535,0.2987371730515633,135.58192304014108,1.2239554616322532,135.45,137.295,139.14,7800570.0,0.043508907661648916,133.31108355783974
2024-08-05 12:55:00+00:00,136.24,136.46,135.81,136.05,6509,136.157,2318,-0.1699999999999875,48.90605946588592,0.6417480904668196,-0.27884881790403804,0.9205969083708576,23.02692664809628,35.283194057566796,-0.02204585537919357,-82.07882655366018,46.082402555924,-1.0419999999991205,136.6088074447272,20.378098518734404,22.530712426728392,23.084187789940103,135.1349645218393,136.94949999999912,138.76403547815895,2.6499337028026204,0.25214042083340316,135.58607042379174,1.1829586429442356,135.45,137.295,139.14,7794061.0,0.04999141719564277,133.36159445715174
2024-08-05 13:00:00+00:00,136.0,136.44,135.9,136.22,3872,136.169,1622,0.1699999999999875,49.89629202039277,0.5373994837374596,-0.3065579397067184,0.843957423444178,17.08449396471634,25.502940266170793,-0.22705632461730296,-70.07122097665126,51.83931470447324,-0.7984999999991089,136.571778164277,19.009189001913075,21.766405897831245,22.30110578578614,135.0743135269368,136.9164999999991,138.7586864730614,2.690963431087284,0.31095833397329725,135.59741132992968,1.1370330255910752,135.45,137.295,139.14,7797933.0,0.01542017243343537,133.39163587095828
2024-08-05 13:05:00+00:00,136.19,136.86,135.91,136.36,4776,136.397,1990,0.14000000000001478,50.7429346522173,0.46068875785277896,-0.3066149324731192,0.7673036903258982,17.64478959648577,19.25207006976578,0.0073340667400279,-54.783553496882625,57.94341488677739,-0.4814999999990732,136.55160881529824,18.002633298263074,23.121776344225623,20.954371801959223,135.16382193780223,136.94699999999912,138.73017806219602,2.6041871120899436,0.335406229909559,135.62854385800998,1.1236735237631426,135.55,137.345,139.14,7802709.0,0.04642549214321884,133.430282283715
2024-08-05 13:10:00+00:00,136.39,136.81,135.91,136.59,4088,136.365,1682,0.22999999999998977,52.17278262307965,0.41368532580236206,-0.28289469161882885,0.6965800174211909,20.81007187040316,18.513118477201406,-0.21186440677966045,-52.388393232182814,57.175083700343144,-0.05749999999906663,136.55526511860316,17.06797443058807,21.779893033306287,19.738274846723776,135.24127564769987,136.9774999999991,138.71372435229836,2.535050431347129,0.3884072788502392,135.72623388118916,1.107696843494347,135.55,137.345,139.14,7806797.0,0.07176736177671025,133.46323302518786
2024-08-05 13:15:00+00:00,136.57,137.3,136.54,137.14,3841,137.011,1554,0.549999999999983,55.499427662426406,0.41601955623801246,-0.22444836894654274,0.6404679251845552,27.902400968303265,22.11908747839705,-0.29807342784443636,4.324049345035556,61.66397740429844,0.6830000000009022,136.61095415492667,16.714542137017506,23.92020669360839,18.748760959098313,135.24034764206053,136.9534999999991,138.6666523579377,2.501801498959273,0.5544318195450199,135.8733479414192,1.0828613546733237,135.55,137.345,139.14,7810638.0,0.02743780395689518,133.4992155509852
2024-08-05 13:20:00+00:00,137.11,137.72,136.84,136.92,4474,137.332,1938,-0.21999999999999886,53.88490860978929,0.39555754810371013,-0.195928301664676,0.5914858497683861,32.232232232231745,26.98156835697904,-1.1336558596288682,21.441799616020532,61.2069759111072,0.5640000000009024,136.64038709255271,16.796588167054143,25.32088472533819,17.645686033341846,135.23828927113624,136.95149999999913,138.66471072886202,2.5019232777485474,0.49080673513524836,135.9629046754642,1.068371257910943,135.55,137.345,139.14,7806164.0,0.037527473989940816,133.54216963590252
2024-08-05 13:25:00+00:00,136.91,137.35,136.38,136.6,3616,136.93,1595,-0.3199999999999932,51.53645910239595,0.3494912163961601,-0.1935957066977808,0.5430869230939409,32.33233233233175,30.82232184428857,-1.769020566661883,-18.207462495189827,55.9974921631888,0.3710000000009188,136.6365407027858,16.270266417410642,23.667910419000737,19.589559920940932,135.27512552104133,136.9679999999991,138.66087447895688,2.471926988724063,0.39130912995224715,135.98683600873872,1.0613447394887328,135.55,137.345,139.14,7802548.0,0.07915298955518146,133.57255541266687
2024-08-05 13:30:00+00:00,136.58,137.4,136.57,137.38,3024,136.996,1307,0.7800000000000011,56.51171749039307,0.3716387774070711,-0.13715851654949585,0.5087972939565669,34.73473473473425,33.0997664330989,-0.7943385326400931,12.533075877853157,52.9515102556249,1.212000000000927,136.70734635013952,15.835285738426483,22.666756150968652,18.47799915032011,135.36480489821395,137.02749999999912,138.6901951017843,2.426804987006529,0.6060025977169256,135.99613987648473,1.0448201152395384,135.55,137.345,139.14,7805572.0,0.11159944604546501,133.60018190145016
2024-08-05 13:35:00+00:00,137.37,137.41,136.7,137.01,2941,137.046,1238,-0.37000000000000455,53.69572178556684,0.35523998586398875,-0.12284584647406255,0.4780858323380513,35.70821576863822,34.258427611901055,-0.2112163146394952,-1.2826403246804423,43.868832172127895,0.8675000000009163,136.7361705072691,15.44283463350413,21.61073191998966,17.56008897673497,135.46887819729247,137.0739999999991,138.67912180270574,2.3419784973177182,0.4800638182438267,136.00429305290436,1.020904392722429,135.65,137.39499999999998,139.14,7802631.0,0.09872667621176898,133.62606325897121
2024-08-05 13:40:00+00:00,137.01,137.69,136.83,137.34,4172,137.225,1604,0.3300000000000125,55.81070745694734,0.3646683972092717,-0.09073394810302371,0.4554023453122954,46.90143145623608,39.11479398653583,-0.10909884355225774,22.512257440788446,53.15311437967279,1.2350000000009231,136.79367807800537,15.405718747176461,22.276945645473052,16.49145494861187,135.5255320955098,137.1144999999991,138.70346790448843,2.3177240984568854,0.5709580097130298,136.1017588016912,1.009411221813683,135.81,137.475,139.14,7806803.0,0.08887190537579709,133.6647215556433
2024-08-05 13:45:00+00:00,137.33,137.44,136.29,136.38,3463,136.801,1419,-0.960000000000008,48.8241536121487,0.2913183673834112,-0.13126718234310736,0.4225855497265186,39.37537091293408,40.66167271260244,-0.3507233669443388,-50.790344320543475,56.266925123815035,0.3475000000009061,136.75428016581438,14.583534509153809,20.481971805764513,18.946189937161318,135.52986759648772,137.11599999999913,138.70213240351055,2.3135628278412788,0.26798910407171406,136.10533302188233,1.0194532773984204,135.81,137.475,139.14,7803340.0,0.050995846326609445,133.69112636496325
2024-08-05 13:50:00+00:00,136.4,136.68,136.16,136.4,3334,136.426,1134,0.020000000000010232,48.9674832210513,0.23212596945847963,-0.15236766421443115,0.3844936336729108,37.587462886592824,41.28808841858731,0.1321391866099031,-82.20650129846968,49.339313196587696,0.45700000000090313,136.72053919764159,13.639933257558875,19.70866835793111,19.17475348751261,135.47802850040833,137.09199999999913,138.70597149958994,2.3545815942444692,0.2856219889339522,136.10783608610637,0.9837780432985339,135.81,137.475,139.14,7806674.0,0.021299274624808465,133.71371155998068
2024-08-05 13:55:00+00:00,136.39,136.82,135.84,136.08,4423,136.206,1563,-0.3199999999999932,46.71316688240951,0.1575777833981249,-0.1815326802198287,0.3391104636179536,23.198381175904043,33.38707165847663,0.022050716648291946,-92.12288151803749,49.74680145313576,0.21950000000092018,136.65953546453287,13.005352142773614,18.305927832927367,20.13405566499943,135.36134249345213,137.0184999999991,138.6756575065461,2.4188814014851876,0.21683439978054705,136.10752544889098,0.9835081830629236,135.81,137.475,139.14,7802251.0,-0.04769243427693877,133.741287323107
2024-08-05 14:00:00+00:00,136.05,136.23,134.88,134.95,9019,135.31,3303,-1.1300000000000239,39.7534025980609,0.007232876559953638,-0.2655020696464,0.27273494620635363,15.8303222476217,25.538722103372503,-0.9323153721920496,-171.6662096700465,46.002596010192434,-0.7864999999991085,136.49672256314878,13.52780379164407,16.557647503776746,25.00254329850538,135.09692813230618,136.8414999999991,138.586071867692,2.549770161380756,-0.0421100830029117,136.0280552274993,1.0096861699870001,134.88,137.01,139.14,7793232.0,-0.2087744600247511,133.77629661289714
2024-08-05 14:05:00+00:00,134.97,135.33,134.82,135.18,5122,135.073,1758,0.2300000000000182,41.658711142958865,-0.09229356471277583,-0.29202280873530356,0.19972924402252773,9.671569163430881,16.233424195651853,-0.8653564095042587,-184.13329546530412,47.0896576077811,-0.49449999999907845,136.37132041427748,14.074855390364478,15.938371349547099,24.507432079141502,135.07882061862446,136.64749999999907,138.21617938137368,2.295950356024982,0.0322498601616357,135.94299685647732,0.9739943007022157,134.82,136.97,139.12,7798354.0,-0.2720143696773263,133.79254546521318
2024-08-05 14:10:00+00:00,135.22,135.49,134.63,134.67,5524,135.083,2185,-0.5100000000000193,38.733566773067224,-0.20990210343398985,-0.3277050779652141,0.11780297453122421,5.391026739239528,10.297639383430349,-1.4056665934548795,-185.92656504649776,39.6102008825823,-0.9084999999990941,136.209289898632,14.784219108151888,14.924684434478516,24.353874693750086,134.89941083672508,136.45699999999908,138.0145891632731,2.2829010798625395,-0.07364292270847596,135.79832133492377,0.9658518506520585,134.63,136.555,138.48,7792830.0,-0.29038410904869616,133.80729717462128
2024-08-05 14:15:00+00:00,134.68,135.46,134.51,135.28,4525,135.033,1915,0.6100000000000136,43.81521439456337,-0.2509925300282987,-0.2950364036476183,0.04404387361931962,12.565276808711564,9.209290903793638,-1.3562782557969832,-148.99341311809997,39.32144447379775,-0.15699999999907277,136.12078609876227,15.571852544438014,13.874901192407807,23.529343382071605,134.76848118072576,136.35599999999909,137.9435188192724,2.3284913304487347,0.16110637967378139,135.77422217285925,0.964719575605484,134.51,136.32,138.13,7797355.0,-0.22657503797951442,133.8207108176796
2024-08-05 14:20:00+00:00,135.27,135.57,134.88,134.95,3742,135.226,1450,-0.3300000000000125,41.795543024659345,-0.30665035678990193,-0.28055538432737726,-0.026094972462524693,12.996400810573377,10.317568119507802,-1.4387963774466828,-124.558776339711,38.94207984511682,-0.37049999999908323,136.00928266078492,16.097328530171072,13.982699542084223,22.302315041575792,134.61844854116393,136.22899999999908,137.83955145883422,2.364476666253379,0.10293103552116833,135.66216485476426,0.9450967487765208,134.51,136.115,137.72,7793613.0,-0.24163983715826212,133.8320230889935
2024-08-05 14:25:00+00:00,134.95,135.75,134.94,135.64,3765,135.407,1615,0.6899999999999977,47.2687705163757,-0.291719590215223,-0.21249969420215864,-0.07921989601306435,24.29906542056038,16.62024767994809,-0.7027818448023471,-80.73512090348211,38.82276748151575,0.43200000000092587,135.9741128835673,16.244501758379226,14.492311792119382,20.922922886162844,134.5652698288346,136.16799999999907,137.77073017116354,2.3540481921809495,0.3352810692970662,135.66103952141057,0.9354469810067696,134.51,136.115,137.72,7797378.0,-0.1877697643677265,133.8458747156382
2024-08-05 14:30:00+00:00,135.63,136.11,135.49,135.71,4244,135.82,1936,0.0700000000000216,47.804998904086986,-0.27111321081662254,-0.15351465184284654,-0.117598558973776,28.881835459158385,22.059100563430363,-1.2156063473576895,-42.15536291007564,38.54599755392259,0.5530000000009352,135.9489592756085,15.730105041230285,16.606009210130225,19.90794719799793,134.52770744318192,136.14249999999907,137.75729255681622,2.3722093494935983,0.36608186971967804,135.66450526101056,0.9129150537920007,134.51,136.115,137.72,7801622.0,-0.16229880433308846,133.86434090208414
2024-08-05 14:35:00+00:00,135.69,136.03,135.1,135.3,3971,135.586,1680,-0.4099999999999966,44.92345304799933,-0.28458555503920024,-0.1335895968523394,-0.15099595818686085,32.59370285467969,28.591534578132467,-1.248084081453893,-65.0951279084728,38.34496964783041,0.20850000000095292,135.88715363031247,15.788882981752991,15.399280469070805,21.50864856228473,134.44904710165216,136.10499999999908,137.760952898346,2.4333461641334795,0.25693753101230415,135.6476475775322,0.9141354070925726,134.51,136.115,137.72,7797651.0,-0.17361657022859808,133.87869046551796
2024-08-05 14:40:00+00:00,135.3,135.66,134.77,134.77,4741,135.19,2121,-0.5300000000000011,41.44562864663388,-0.33417687253506756,-0.14654473147856537,-0.1876321410565022,23.58490566037757,28.353481324738198,-1.871268385029845,-91.53233277746334,32.48047203398991,-0.27849999999904185,135.78075804647318,16.260541444649558,14.32634976550672,22.593474209750745,134.27894503891812,136.0324999999991,137.78605496108005,2.578141195789208,0.14001698605990062,135.58474008150617,0.9124114494431022,134.51,136.115,137.72,7792910.0,-0.23475549353380115,133.89118078024802
2024-08-05 14:45:00+00:00,134.79,135.08,134.45,134.57,4765,134.713,1794,-0.20000000000001705,40.18147685708902,-0.3851766013704605,-0.15803556825116666,-0.22714103311929384,12.240857209410768,22.806488574822325,-1.3271740724446368,-108.6092715231793,31.59752207039918,-0.45899999999906527,135.66544775633287,17.075999575802626,13.603801667148181,24.015747454337568,134.08578595699908,135.9429999999991,137.80021404299913,2.732342294932493,0.13036032244801168,135.51742392763788,0.8922392030543109,134.45,136.08499999999998,137.72,7788145.0,-0.265874877294639,133.89963833600328
2024-08-05 14:50:00+00:00,134.6,135.43,134.6,134.94,4054,135.091,1603,0.37000000000000455,43.608302976094144,-0.3912285074224542,-0.13126997944252827,-0.2599585279799259,9.422588066285071,15.082783645357452,-1.0703812316715577,-76.4657729108797,31.398310896348807,-0.08499999999907004,135.59635749382497,17.156027775077522,15.473977886803114,22.358041293304222,133.97914437133147,135.8604999999991,137.7418556286667,2.7695402691255118,0.25536257314333644,135.51490557651866,0.8899364028361468,134.45,136.08499999999998,137.72,7792199.0,-0.2985064191394944,133.9092530915756
2024-08-05 14:55:00+00:00,134.97,135.0,134.42,134.66,3570,134.67,1404,-0.28000000000000114,41.66316834529666,-0.41384776706522075,-0.12311139126823589,-0.29073637579698486,10.030554523308053,10.564666599667612,-1.0435038212816106,-92.58804593938494,31.37162347177376,-0.3719999999990762,135.50718058965117,17.461148285540187,14.735252131612691,22.77225351596082,133.88209686111225,135.7364999999991,137.59090313888595,2.7323573819670672,0.2097448830233068,135.49747352892632,0.8677980883478515,134.42,136.07,137.72,7788629.0,-0.33226966444318384,133.915294710139
2024-08-05 15:00:00+00:00,134.67,135.68,134.67,135.68,5058,135.26,2017,1.0200000000000102,50.35110916887926,-0.3454856739982688,-0.04379943856102714,-0.30168623543724166,26.29598662207367,15.249709737221913,0.5409410892923461,-34.79151817533626,38.179534606471684,0.6695000000009657,135.52363958111297,16.543602480194625,19.041278261717306,20.88403384085637,133.90138438009612,135.67449999999909,137.44761561990205,2.6137787423620193,0.5015509422902784,135.50472835830283,0.8786696534658629,134.42,136.055,137.69,7793687.0,-0.22991197677214584,133.9307162540317
2024-08-05 15:05:00+00:00,135.65,135.65,134.57,134.68,4268,135.013,1647,-1.0,43.50971292003077,-0.36776055066664526,-0.05285945218352289,-0.31490109848312237,25.621546961326327,20.649362702235663,-0.36987720076934183,-63.77631165566896,38.292672835031524,-0.22549999999904458,135.4432929543403,15.837783919256122,17.354825254515955,19.832283477094055,133.80831046168942,135.57849999999908,137.34868953830875,2.611313059680816,0.24621361708615605,135.48896553635984,0.8951932496468736,134.42,136.055,137.69,7789419.0,-0.24442252001999384,133.94007101952155
2024-08-05 15:10:00+00:00,134.69,135.28,134.5,134.55,3619,134.818,1468,-0.12999999999999545,42.6975068042364,-0.3913917440602006,-0.06119251646166257,-0.33019922759853804,24.85231619209587,25.589949925164934,-0.08910670527955133,-79.30462992347807,41.70022358896816,-0.17999999999904048,135.35821743487932,15.288503291304279,16.264690336104508,19.1502482235943,133.81960579896028,135.43699999999907,137.05439420103787,2.3884081913196584,0.22579350184717628,135.47638239507359,0.8869651603863827,134.42,136.055,137.69,7785800.0,-0.31108759363700356,133.9464281479895
2024-08-05 15:15:00+00:00,134.54,134.83,134.34,134.68,4659,134.564,1982,0.12999999999999545,43.82676730732491,-0.39507553667269235,-0.05190104725932343,-0.3431744894133689,13.75532937476987,21.409730842730337,-0.44352454169129807,-95.50919056414922,42.031153651087436,0.2195000000009486,135.29362529822416,15.025830589321469,15.60168405125569,19.70067062314398,133.8435372375851,135.32049999999907,136.79746276241303,2.1829105899164896,0.28316988880876526,135.44319293681392,0.8586105060730703,134.34,136.015,137.69,7790459.0,-0.28094696053566837,133.95292123258713
2024-08-05 15:20:00+00:00,134.71,135.32,134.63,135.09,4044,135.049,1774,0.4099999999999966,47.35078217204672,-0.3607528609511803,-0.01406269723024911,-0.3466901637209312,23.09140953208754,20.56635169965074,0.10374212671360183,-41.97474976107792,49.930262748553595,0.8035000000009234,135.274232412679,14.004912010931472,18.82772544541402,18.553730404605137,134.05659042839227,135.20799999999906,136.35940957160585,1.7031678178906564,0.4487584596702683,135.43547232869548,0.8465668984964223,134.34,135.89,137.44,7794503.0,-0.2749870812948745,133.9617637945516
2024-08-05 15:25:00+00:00,135.1,135.46,134.75,135.36,4148,135.185,1691,0.27000000000001023,49.59342491288319,-0.308212270446262,0.03078231461973535,-0.33899458506599733,39.736346516007224,25.527695140954524,-0.20642878207016713,-4.870767538686715,49.61120311009714,1.1910000000009404,135.28240075432862,13.290267833750685,18.881698555183856,17.429297378027364,134.1346282468852,135.15699999999907,136.17937175311295,1.5128654129847217,0.5992789557138373,135.43507188906216,0.8368121200323928,134.34,135.57999999999998,136.82,7798651.0,-0.2077771837966359,133.9721801094505
2024-08-05 15:30:00+00:00,135.33,135.55,134.66,135.09,5361,135.01,2299,-0.27000000000001023,47.41822993032903,-0.2850740611281992,0.04313641915023847,-0.3282104802784377,47.45762711864365,36.76179438891245,-0.45685653231154477,-12.064370027445928,42.06766092433421,1.0165000000009456,135.26407687296398,12.62666966922567,17.453765554233097,16.11120256591434,134.2429889502273,135.09149999999906,135.94001104977082,1.2562019812819674,0.4991160987240776,135.43076310161072,0.8406112543157943,134.34,135.57999999999998,136.82,7793290.0,-0.2024121730556809,133.98440780820985
2024-08-05 15:35:00+00:00,135.11,135.46,134.81,135.22,3571,135.155,1717,0.12999999999999545,48.58747960436517,-0.25332675683480943,0.059906978754902585,-0.313233735589712,49.90583804143075,45.69993722536018,-0.05912786400592562,21.140763997903395,41.872910025267764,1.2700000000009481,135.25987907553883,12.0104713735953,16.47388990873376,15.206700040943902,134.3270770993436,135.04849999999905,135.7699229006545,1.068390838336538,0.618862320453876,135.42522352944536,0.8269961647218095,134.34,135.285,136.23,7796861.0,-0.1695241777655918,133.9928607962113
2024-08-05 15:40:00+00:00,135.22,135.42,134.52,134.56,4065,134.901,1934,-0.6599999999999966,43.320617359923205,-0.27821617077208316,0.028014051854103106,-0.30623022262618627,35.0360489865047,44.13317138219268,-0.15582102841878998,-74.65825446897351,34.89215432595747,0.6585000000009416,135.19322392548753,11.449748404721937,15.201332671946941,16.521096701930006,134.27752411776487,135.02899999999906,135.78047588223325,1.1130585018539634,0.18794740384436073,135.41323134163272,0.8322107243845357,134.34,135.22500000000002,136.11,7792796.0,-0.12874590126150154,133.99966516433085
2024-08-05 15:45:00+00:00,134.56,135.2,134.4,135.1,6567,134.735,2938,0.539999999999992,48.26224145019265,-0.2514689461272326,0.04380902119916297,-0.29527796732639555,39.81722783800969,41.586371621981364,0.3938470684402118,-48.88888888888994,43.9571007716977,1.3530000000009181,135.1843454563935,11.16035251420346,14.154655773438925,16.41636267546902,134.27593391375345,135.02499999999907,135.7740660862447,1.1095220681290499,0.550062338542673,135.40852182521206,0.8299099583570676,134.34,135.22500000000002,136.11,7799363.0,-0.09473054902446595,134.01128852008685
2024-08-05 15:50:00+00:00,135.11,135.44,134.63,134.81,7516,135.048,4012,-0.28999999999999204,45.94550543962027,-0.2507813035009008,0.03559733106039581,-0.2863786345612966,34.9362654184691,36.596514080994154,-0.09633911368015502,-31.172839506163015,53.607428357307576,1.1630000000009204,135.14869350816554,10.371283103298893,15.235344895406847,15.269932010672704,134.29379677488728,135.03199999999907,135.77020322511086,1.0933752371464456,0.34963490239056316,135.38426941764982,0.82848781847442,134.34,135.22500000000002,136.11,7791847.0,-0.08339256321806474,134.02510226208696
2024-08-05 15:55:00+00:00,134.82,134.97,134.34,134.85,23137,134.556,11314,0.03999999999999204,46.328208407763064,-0.2441937623719923,0.033747897751443434,-0.27794166012343574,43.28358208955131,39.34569178200969,0.14109609386603328,-93.5274377731088,41.84717011472713,1.2930000000009443,135.12024650738786,10.217254838313254,14.393416856137552,16.969876051384,134.27741132759922,135.01049999999904,135.74358867239886,1.0859728278908996,0.39053166005577533,135.37890708896603,0.8143101171548183,134.34,135.22500000000002,136.11,7814984.0,0.03661610798594406,134.05491320973485
2024-08-06 09:30:00+00:00,135.08,136.44,132.62,132.85,18510,134.497,6077,-2.0,33.54132037591154,-0.3957939080701749,-0.09428179835739131,-0.3015121097127836,26.3850902555279,34.86831258784909,-2.0857900943396346,-249.61049610495988,31.586588856444248,-0.5704999999990719,134.9040325543033,12.31156393898438,10.576761845865356,24.409473369528726,133.711289381394,134.90549999999905,136.0997106186041,1.7704402246091513,-0.3606103345488962,135.17996426144586,1.0290022516437594,132.62,134.53,136.44,7796474.0,-0.07532035056449869,133.97
2024-08-06 09:35:00+00:00,132.83,132.95,131.36,132.13,16480,132.063,6712,-0.7199999999999989,30.299142226337985,-0.5674943765451701,-0.2127858134659092,-0.3547085630792609,19.74604140529085,29.804904583456338,-1.8933768933768969,-433.0242038904428,27.992209837675652,-1.1459999999990487,134.639838977703,15.172358430170078,9.453155348542884,30.234873705267827,133.07599879032668,134.72999999999905,136.38400120967142,2.4552827279334735,-0.28597282299269555,134.80077336239071,1.069073519383489,131.36,133.9,136.44,7779994.0,-0.09221057369714825,133.11122511193676
2024-08-06 09:40:00+00:00,132.14,132.38,129.1,130.32,22034,130.179,9544,-1.8100000000000023,24.01472398108169,-0.8399378276119478,-0.3881834116261495,-0.4517544159857983,12.599892043110179,19.577007901309297,-3.143812709030114,-379.0386884827695,20.401223167326243,-2.807499999999038,134.2284257417313,18.817776090824935,7.648147232857345,37.61815120800939,131.98204503741164,134.46049999999906,136.93895496258648,3.6865175461751787,-0.33529861597253463,133.7192218909318,1.2269968394275257,129.1,132.76999999999998,136.44,7757960.0,-0.1101834195898316,132.14089096988403
2024-08-06 09:45:00+00:00,130.35,131.9,129.76,131.82,14145,131.039,6044,1.5,35.883407471518545,-0.9241606131758147,-0.37792495775201307,-0.5462356554238016,22.94531814313355,18.430417197177846,-2.1235521235521304,-223.41843175761295,29.07312123693526,-1.1864999999990289,133.99905186156641,22.202806775718727,6.743439242671505,33.1682575360239,131.5892549237166,134.28649999999908,136.98374507628156,4.017150013266416,0.04277421401421661,133.50949511092557,1.2922113508969892,129.1,132.76999999999998,136.44,7772105.0,-0.009938282118426064,131.94593666718188
2024-08-06 09:50:00+00:00,131.81,132.45,130.92,132.42,13036,131.683,5699,0.5999999999999943,39.92551475274151,-0.9317521333392449,-0.3084131823323546,-0.6233389510068903,32.970027247956004,22.838412478066232,-1.976460137685998,-135.20901925571425,36.01437810659507,-0.44899999999904594,133.84866596998867,24.445993120548888,9.181278369889098,30.39952312799116,131.36366294332683,134.16899999999907,136.97433705667132,4.181796177466126,0.18827275213877678,133.4367187091253,1.3091962544043472,129.1,132.76999999999998,136.44,7785141.0,0.09056877937906577,131.94346946935062
2024-08-06 09:55:00+00:00,132.33,133.18,132.01,132.66,12057,132.587,5011,0.2400000000000091,41.51382485196932,-0.9079363484719636,-0.2276779179720586,-0.680258430499905,43.59673024523122,33.17069187877325,-1.9946808510638459,-80.98167406876243,42.080819938466846,-0.1059999999990282,133.73545968713262,25.45621945913744,12.604007345198912,28.444145479639772,131.2000541589296,134.07349999999906,136.94694584106853,4.2863740277825055,0.2540409532352678,133.38893635433456,1.2992536648040378,129.1,132.76999999999998,136.44,7797198.0,0.11074121520247858,132.0277887085939
2024-08-06 10:00:00+00:00,132.67,133.09,132.0,132.47,8254,132.427,3036,-0.18999999999999773,40.598691634482435,-0.8940870999466597,-0.17106293555740382,-0.7230241643892559,46.5485921889188,41.038449894035,-1.939447775557035,-75.09510657147355,38.40690713874892,-0.16699999999903525,133.6149397169295,26.400604489794304,11.839928336082298,26.77542346126968,131.02429324750986,133.94999999999905,136.87570675248824,4.3683564800137535,0.2470696612468307,133.34314975844595,1.2843069744608926,129.1,132.76999999999998,136.44,7788944.0,0.10602454612185253,132.0666603837371
2024-08-06 10:05:00+00:00,132.45,133.91,132.21,133.69,12663,133.217,4905,1.2199999999999989,48.45579284985248,-0.7757255850057732,-0.04216113649321385,-0.7335644485125593,52.316076294277615,47.48713290947554,-1.1314894246413298,-31.82181835294918,41.52441178139946,1.2020000000009645,133.62208831531717,26.159836347344303,15.203276521310233,24.301068004927863,130.99236765485628,133.90149999999906,136.81063234514184,4.345182608324477,0.46364895527145866,133.35237949191972,1.313999333427971,129.1,132.76999999999998,136.44,7801607.0,0.15280160568204085,132.19669980684822
2024-08-06 10:10:00+00:00,133.7,133.74,132.29,132.59,9776,132.954,3619,-1.0999999999999943,42.94069812946377,-0.7619013144964697,-0.022669492787128265,-0.7392318217093414,51.99818346957283,50.287617317589415,-1.4640309155766973,-45.74560729470987,40.47947092584756,0.2300000000009561,133.52379419004887,25.936265929355017,14.01372540627248,22.399677702557767,130.9046481566231,133.74699999999908,136.58935184337506,4.250341081857536,0.29647136178875455,133.31989377173082,1.3237136667545457,129.1,132.76999999999998,136.44,7791831.0,0.09464549130531869,132.24880306670343
2024-08-06 10:15:00+00:00,132.57,132.9,131.8,132.68,7939,132.268,3182,0.09000000000000341,43.50724330679464,-0.7352082100860571,0.0032188892986274587,-0.7384270993846845,52.951861943687305,52.42204056917891,-1.7912657290895528,-59.68112792783745,37.43345597258249,0.393000000000967,133.44343283861565,26.127407807514274,13.171751178734763,23.73024276002447,130.80225677757647,133.64699999999908,136.4917432224217,4.257100005870131,0.3300373839759833,133.29365523857032,1.3077341191292207,129.1,132.76999999999998,136.44,7799770.0,0.13341178869451,132.26123277042223
2024-08-06 10:20:00+00:00,132.67,133.21,132.29,132.75,7502,132.782,2623,0.06999999999999318,43.97319847943078,-0.7003323224701035,0.030475821531664837,-0.7308081440017683,48.68301544050839,51.211020284589175,-1.528076552184554,-40.27884043186448,40.90562903607058,0.4975000000009686,133.37739161589036,25.872326538728853,14.22540163661694,22.511985999010594,130.71833763868372,133.55699999999905,136.39566236131438,4.250862719760625,0.35785558525792466,133.29079747647145,1.280038824905706,129.1,132.76999999999998,136.44,7807272.0,0.14624609380647424,132.28698301450416
2024-08-06 10:25:00+00:00,132.77,132.8,131.91,131.95,8183,132.35,2887,-0.8000000000000114,39.92067215201795,-0.7288445777855657,0.0015708529729621112,-0.7304154307585278,45.77656675749288,49.13714804722918,-2.1505376344086113,-61.19335109887119,36.88869650739798,-0.36249999999904503,133.24144955723415,25.959191108077466,13.503197247406204,23.536733018217475,130.5486122930124,133.42049999999907,136.29238770698572,4.305017155514595,0.24398372254916467,133.2824845154914,1.2521789088410138,129.1,132.76999999999998,136.44,7799089.0,0.0995000045899413,132.2833429185566
2024-08-06 10:30:00+00:00,131.95,132.29,131.35,132.2,8149,131.747,2831,0.25,41.72798174630719,-0.7229342983001175,0.005984905966728293,-0.7289192042668458,43.59673024523122,46.01877081441049,-0.48927361686113,-69.23806651016247,32.588583599592276,-0.06149999999902889,133.14226388511662,26.4824447972972,12.76601724808517,25.504140960602687,130.46447087840795,133.27599999999904,136.08752912159014,4.219107898783147,0.3086450551523848,133.21411187010435,1.2298804153523697,129.1,132.76999999999998,136.44,7807238.0,0.12217604590827404,132.266058162391
2024-08-06 10:35:00+00:00,132.2,132.93,131.94,132.39,7271,132.442,2706,0.18999999999999773,43.128222037705015,-0.6949084747910206,0.02720858358066014,-0.7221170583716807,41.96185286103498,43.77838328791935,0.1967759025202298,-39.68832333650979,40.170833078917674,0.18300000000095906,133.0706197055817,26.06682979337215,15.791125950067105,24.017014256315598,130.4620028603369,133.12749999999903,135.79299713966117,4.004427544515079,0.361658077019635,133.198695060993,1.2127460999700581,129.1,132.76999999999998,136.44,7814509.0,0.10357379127796763,132.2728010409701
2024-08-06 10:40:00+00:00,132.39,132.92,132.34,132.67,5601,132.673,2283,0.28000000000000114,45.21739456871284,-0.6426955535255843,0.06353720387687711,-0.7062327574024614,53.75919830960655,46.43926047195723,1.8032535297728636,-22.375791681483534,47.29556388637604,0.5405000000009466,133.03246544790724,25.680901575441744,15.230804064587613,23.164810382175173,130.49295847426876,133.00649999999902,135.52004152572928,3.779576976659456,0.4330625739510568,133.19356578593084,1.1675499499721957,129.1,132.76999999999998,136.44,7820110.0,0.10786289335598719,132.28489516317018
2024-08-06 10:45:00+00:00,132.72,132.99,132.25,132.47,8042,132.652,3332,-0.19999999999998863,43.97477615067573,-0.6104182442318802,0.07665161053646496,-0.6870698547683451,63.03521085537392,52.91875400867147,0.4930966469428144,-21.665898372397585,50.04699116037812,0.4010000000009484,132.97889731001132,25.408724230260603,14.522757245812732,22.65332129484641,130.56250569011007,132.86899999999903,135.175494309888,3.471832120192036,0.4135050976955926,133.18762947146382,1.1370106678313252,129.1,132.76999999999998,136.44,7812068.0,0.08669536239499602,132.2976583983701
2024-08-06 10:50:00+00:00,132.45,132.69,132.1,132.5,5266,132.425,2158,0.030000000000001137,44.22238611967479,-0.575780258383702,0.08903167710771454,-0.6648119354914165,70.1022802227618,62.298896462580416,0.06041383476818041,-26.57517834776665,56.49271063419865,0.5200000000009481,132.93328804239118,25.30427786345699,13.965321199440263,22.759659573999127,130.5904963797859,132.76599999999902,134.94150362021216,3.2771999159621457,0.4388647305553634,133.1843758768928,1.0979384772719452,129.1,132.76999999999998,136.44,7817334.0,0.1113382913345331,132.30142735847016
2024-08-06 10:55:00+00:00,132.58,132.71,132.32,132.52,6166,132.521,2294,0.020000000000010232,44.39881188966398,-0.5404851953017271,0.09946139215175154,-0.6399465874534787,63.1993907111769,65.44562726310387,-0.1055329413538253,-11.831390312122572,53.65023779720218,0.5780000000009693,132.89392727644918,25.173640846780067,13.730278697141555,22.15431646266968,130.7425755487367,132.63699999999903,134.53142445126136,2.8565550355667546,0.4691199087086681,133.12576022262326,1.047371443181093,129.1,132.76999999999998,136.44,7823500.0,0.09003957362730143,132.30837317827996
2024-08-06 11:00:00+00:00,132.52,132.8,131.78,131.83,7459,132.355,2368,-0.6899999999999977,39.7298262885422,-0.5617157276984415,0.0625846878040297,-0.6243004155024712,46.09526735705376,59.79897943033048,-0.48312825545405724,-43.434343434341606,44.9017393332959,-0.07949999999902957,132.7926008691683,25.596321931720194,12.773388281201166,24.29991393583732,130.8491272161762,132.48799999999903,134.12687278382185,2.4739942995936706,0.299252264576578,133.05163000923827,1.04541634009673,129.1,132.76999999999998,136.44,7816041.0,0.0785493508684981,132.30192206501354
2024-08-06 11:05:00+00:00,131.81,132.49,131.67,132.29,5547,132.023,1840,0.45999999999997954,43.960765671249774,-0.5352528601722497,0.07123804426417712,-0.6064909044364268,36.326818561872955,48.540492210034195,-1.0471987433615104,-31.092919718515628,41.56299841033485,0.42300000000093974,132.7447341197237,26.093975237441654,12.046540354549583,23.680505610353258,131.13020326820356,132.35999999999905,133.58979673179454,1.8582603986030484,0.47154001218686925,133.03604290889163,1.0293151729469652,129.1,132.76999999999998,136.44,7821588.0,0.029058585782923647,132.2977927446753
2024-08-06 11:10:00+00:00,132.31,132.44,131.35,131.39,7306,131.656,2313,-0.9000000000000057,38.296281950398395,-0.5802149684047606,0.021020748825333002,-0.6012357172300936,19.01041666666641,33.810834195197366,-0.9050456293838272,-82.33856076565085,41.94879927964399,-0.47399999999908005,132.61571182260715,26.858278689836535,11.139164171448328,24.10813378384485,131.00979837083796,132.28699999999904,133.56420162916012,1.93095561795353,0.14884166308641567,132.9080103206464,1.0336498034507537,129.1,131.505,133.91,7814282.0,0.08005943450965554,132.2780532769436
2024-08-06 11:15:00+00:00,131.38,131.74,131.0,131.44,6041,131.325,2101,0.05000000000001137,38.768326936790594,-0.6048409509982378,-0.002884187014515316,-0.6019567639837224,18.11321472019411,24.483483316244147,-0.9345794392523477,-117.03387822790638,32.05314736901793,-0.4149999999990541,132.50373926807313,27.878653543752,10.557749109327224,25.318505472168443,130.9239538014999,132.25249999999903,133.58104619849817,2.009105610100603,0.1942146231283053,132.86826257649747,1.0126748174899862,129.1,131.505,133.91,7820323.0,0.09374564576312319,132.25347218453396
2024-08-06 11:20:00+00:00,131.44,131.89,131.1,131.52,4980,131.512,1569,0.0800000000000125,39.56497305001279,-0.6108602712524203,-0.007122805814958277,-0.603737465437462,13.716768641762906,16.946800009540798,-0.926553672316377,-120.68896933052137,38.877922930524846,-0.329499999999058,132.41004981397094,28.51581335171437,11.034960625519762,23.885188007447933,131.25844354916185,132.31249999999903,133.3665564508362,1.593283251147379,0.12407136763425551,132.8112086560874,0.996769473383558,129.76,131.83499999999998,133.91,7825303.0,0.1394382609339624,132.23667553928908
2024-08-06 11:25:00+00:00,131.53,131.65,130.78,130.8,5268,131.242,1951,-0.7199999999999989,35.13449830886907,-0.6660507897278762,-0.04985065943233136,-0.6162001302955449,13.470283730926388,15.10008903096079,-0.871542250852575,-185.88179743448197,40.023011052712974,-1.0204999999990605,132.25671173644992,29.405626968271225,10.340687154701621,24.696576774761393,131.0328214409072,132.26149999999902,133.49017855909082,1.8579534620306188,-0.09474465033364592,132.57369827975472,0.9877145109990185,130.78,132.345,133.91,7820035.0,0.03161217396170921,132.20983496943742
2024-08-06 11:30:00+00:00,130.84,131.47,130.77,131.33,6253,131.136,1939,0.5300000000000011,40.42315021062948,-0.6594216997615945,-0.03457725557283964,-0.6248444441887548,16.5258940858069,14.57098215283172,-0.6580937972768375,-147.9992341566105,39.15165498445155,-0.4654999999990821,132.16845347583563,30.241233337584617,9.806098771902265,23.49367747388354,130.9161537653284,132.20699999999903,133.49784623466965,1.9527653371918794,0.1603003609400494,132.4735436922455,0.9671634744990879,130.77,132.34,133.91,7826288.0,-0.025550445927972072,132.18257432486348
2024-08-06 11:35:00+00:00,131.35,131.66,130.91,131.11,5038,131.305,1979,-0.21999999999999886,39.001653953203,-0.6642630486511507,-0.03153488356991674,-0.632728165081234,13.78786193600997,14.594679917580741,-0.9668403958002614,-123.00834913349031,46.232748367104755,-0.6694999999990614,132.0676483828989,30.57962507672478,10.680174919487882,22.171145569200387,130.7723342026298,132.12949999999904,133.4866657973683,2.0542964249002047,0.12440108571287223,132.36213046521095,0.9516517977491531,130.77,132.34,133.91,7821250.0,-0.052670021506102144,132.1624214044397
2024-08-06 11:40:00+00:00,131.14,131.29,130.75,131.26,5639,130.999,1800,0.14999999999997726,40.53703228477117,-0.6485203670272881,-0.01263376155684326,-0.6358866054704448,21.10279922779881,17.13885174987155,-1.0627873671515742,-119.28522169486452,47.603985653545514,-0.5029999999990764,131.9907294892895,31.06976134883635,10.233495110691337,22.483083740544892,130.6706881601236,132.06899999999905,133.4673118398745,2.117547403062728,0.21072260960362021,132.28763870562983,0.9222480979099272,130.75,132.32999999999998,133.91,7826889.0,-0.009764554996672196,132.13792887853205
2024-08-06 11:45:00+00:00,131.28,131.91,131.15,131.91,4832,131.524,2013,0.6500000000000057,46.78756794754684,-0.5769439598630015,0.04715411648595469,-0.6240980763489562,29.956295581295,21.61565224836758,-0.422737223522307,-44.161057976146346,46.04809705465848,0.12650000000090245,131.98304096650003,30.184933184060615,14.48650206252812,21.14283417422577,130.79546633583195,131.97999999999905,133.16453366416616,1.7950199487302831,0.47045250712723513,132.27947185754087,0.9106589480592175,130.75,132.245,133.74,7831721.0,-0.04477176724271977,132.12860604748562
2024-08-06 11:50:00+00:00,131.9,132.11,131.61,131.83,4823,131.865,1825,-0.07999999999998408,46.144653245108564,-0.5206724846218549,0.082740473381681,-0.6034129580035359,40.92261904761853,30.660571285570438,-0.5056603773584856,-13.619575253919894,45.51805298215042,0.03000000000091063,131.96846563635717,28.97954548039146,15.520394382993935,20.286055776407323,130.78986111880465,131.94199999999904,133.09413888119343,1.746432343293868,0.45139474857279305,132.27760100693718,0.8813261660549878,130.75,131.98000000000002,133.21,7826898.0,-0.0060439556285950755,132.12332123285876
2024-08-06 11:55:00+00:00,131.89,132.11,131.75,132.03,3189,131.942,1385,0.19999999999998863,48.06597270110887,-0.4546971409471894,0.11897265364507725,-0.5736697945922666,54.14634146341419,41.675085364108895,-0.3697555086024873,5.787835857950062,52.49050972396788,0.12050000000090222,131.9743260519422,27.860256898412963,15.047581619367605,19.668062067096002,130.8068581716787,131.90949999999904,133.0121418283194,1.6718156437866145,0.5546414968605521,132.2746997244217,0.8440885827653467,130.75,131.98000000000002,133.21,7830087.0,-0.030689560643234404,132.1213394756502
2024-08-06 12:00:00+00:00,132.06,132.36,131.75,131.9,4828,132.121,1792,-0.12999999999999545,46.89487224222603,-0.4081956934420248,0.13237928092019347,-0.5405749743622182,55.58362369337946,50.21752806813705,0.05309868770384529,18.369720012023926,59.055343595920064,-0.11549999999908778,131.96724738032864,26.322473414796637,16.413442638145533,18.632288876849604,130.8338862591429,131.86699999999905,132.9001137408552,1.5669026228793543,0.51597113594366,132.2633809580317,0.82736796971068,130.75,131.87,132.99,7825259.0,-0.05184084946841751,132.11916721633997
2024-08-06 12:05:00+00:00,131.88,132.17,131.61,131.89,3329,131.914,1288,-0.010000000000019327,46.800412354211076,-0.36790885344862545,0.13813289673087426,-0.5060417501794997,58.0487804878041,55.926248548198906,-0.3023660140600293,3.303278910458367,53.001971528137624,-0.24549999999911165,131.959890486964,25.134127660486037,15.601167660361982,18.947416697692457,130.83151949096293,131.86399999999907,132.8964805090352,1.56597783934378,0.5125910367185489,132.25354096507837,0.8082702575884868,130.75,131.87,132.99,7821930.0,0.010716758353076311,132.11629492556645
2024-08-06 12:10:00+00:00,131.9,132.1,131.76,132.02,3109,131.891,908,0.13000000000002387,48.2594978630524,-0.3217820260640565,0.1474077792923546,-0.4691898053564111,61.56527427343178,58.3992261515381,0.47948854555142084,14.545651174740582,60.74662816829394,-0.2599999999990814,131.96561520249125,24.03066374576905,15.112171073399209,18.353536656234198,130.83129105621933,131.85499999999905,132.87870894377878,1.5527798623938889,0.5805893125206798,132.24668957882494,0.7748223820464523,130.75,131.87,132.99,7825039.0,-0.033730308599555905,132.11448661221
2024-08-06 12:15:00+00:00,132.01,132.38,131.98,132.28,4100,132.243,1549,0.2599999999999909,51.14546913992874,-0.2612350014628646,0.1663638431148372,-0.4275988445777018,73.04360207446135,64.21921894523207,0.6390748630553889,58.64453665284341,59.91779433643162,-0.10899999999907095,131.9955566117778,22.405149234081165,17.208588473726646,17.652531089861178,130.83621869574512,131.84949999999907,132.86278130425302,1.5370271472458494,0.7124286701992875,132.25320124003014,0.7480493547574204,130.75,131.87,132.99,7829139.0,-0.009351552688167248,132.11597213007593
2024-08-06 12:20:00+00:00,132.27,132.45,131.9,132.09,4054,132.171,1275,-0.18999999999999773,48.99478725175215,-0.2259775320293329,0.1612970500386951,-0.387274582068028,80.78152651252982,71.79680095347398,0.4333941605839442,54.53431372548987,62.88456232132328,-0.4159999999990589,132.0045512201799,21.058317056651987,16.287415354691838,17.48620975584456,130.87165912739252,131.82049999999907,132.76934087260562,1.4395953172785108,0.6420153830750305,132.2393747536536,0.7339029722747463,130.75,131.87,132.99,7825085.0,-0.02873117177451836,132.1164215688045
2024-08-06 12:25:00+00:00,132.08,132.08,131.66,131.97,3559,131.869,1075,-0.12000000000000455,47.63245113531487,-0.20535156558389644,0.14553841318730526,-0.3508899787712017,80.37359322427207,78.06624060375408,0.8944954128440319,19.107680722894475,65.34373081610526,-0.6314999999990789,132.00126062778182,20.28524818213108,15.585001134874476,19.139139433449223,130.8911223125726,131.7954999999991,132.69987768742558,1.37239539654464,0.5964751797987543,132.20928309236564,0.7121956171122649,130.75,131.775,132.8,7821526.0,0.019154748214040885,132.11371719894828
2024-08-06 12:30:00+00:00,132.0,132.26,131.88,132.18,3392,132.118,1101,0.21000000000000796,50.24002876568592,-0.17009929482938446,0.1446325471534538,-0.31473184198283827,78.23529411764743,79.79680461814944,0.6472245488464035,62.71981242673319,64.45749086101385,-0.4994999999990739,132.01828342513593,19.149921999170555,16.838063920463803,18.384577984922863,130.91510483484564,131.77949999999908,132.64389516515251,1.3118810818882232,0.7316648774463232,132.20581173619712,0.6884673587471027,130.75,131.775,132.8,7824918.0,0.02042200081015085,132.11363293636813
2024-08-06 12:35:00+00:00,132.18,132.3,131.75,132.19,3785,132.01,1225,0.009999999999990905,50.36676854317494,-0.13974382008066755,0.13999041752173658,-0.2797342376024041,80.19607843137283,79.60165525776377,0.8237357943711165,65.10845689182422,66.01341914477871,-0.5549999999990689,132.0346373846468,18.366159240641284,15.863236404970486,18.68862631154041,130.9443889803117,131.76299999999907,132.58161101968645,1.2425506700475657,0.7608076300780785,132.20523889606596,0.6785768331223104,130.75,131.775,132.8,7828703.0,0.04281400151278006,132.11319031310305
2024-08-06 12:40:00+00:00,132.23,132.48,132.03,132.24,3468,132.3,1195,0.05000000000001137,51.03826588612016,-0.11037991456436202,0.1354834584304337,-0.24586337299479571,84.98356568060798,81.13831274320908,0.7466097821118511,97.5832656376941,64.38177824252432,-0.5629999999990503,132.05419572896616,17.20750789822079,17.034734543105944,17.781558102412696,130.93907652715052,131.7834999999991,132.62792347284767,1.2815314099998576,0.7703027655430749,132.2074634879095,0.6622499164707161,130.75,131.62,132.49,7832171.0,0.114862803871045,132.1148203371663
2024-08-06 12:45:00+00:00,132.28,132.68,132.28,132.62,3926,132.503,1380,0.37999999999999545,55.91936741123666,-0.05580272460642277,0.15204851871069835,-0.20785124331712113,89.24141389761463,84.80701933653148,0.53824577363355,143.3656957928847,63.70333301429474,-0.2389999999990664,132.10808185001702,16.281555426639077,18.416585890075122,16.91696860561433,130.90523746082954,131.7999999999991,132.69476253916866,1.3577580260539734,0.9582221338646746,132.24532594785958,0.6463749224370934,130.75,131.715,132.68,7836097.0,0.11588840098068334,132.12030140215165
2024-08-06 12:50:00+00:00,132.64,133.69,132.63,133.58,7046,133.246,2450,0.960000000000008,65.32434973455867,0.06417430712252781,0.21762044035171915,-0.15344613322919134,92.89588355949519,89.04028771257227,1.327467192596532,242.51142325266483,74.39544853901806,0.6555000000009557,132.2482645309678,17.157867019540255,26.998379880895698,15.00612756371921,130.74644411075974,131.9094999999991,133.07255588923846,1.763414900730224,1.2181512150260567,132.57973718412188,0.676633856548729,130.75,132.22,133.69,7843143.0,0.2524830406996113,132.14782099797492
2024-08-06 12:55:00+00:00,133.58,133.72,133.27,133.56,4667,133.511,1539,-0.020000000000010232,65.01313887302607,0.15584663332472815,0.24743421324313558,-0.09158757991840745,94.99251488660042,92.37660411456976,1.1588275391956282,234.6725455167542,74.35139107825317,0.5660000000009404,132.37319171849467,18.01268957884026,26.008867299274804,14.27580287984964,130.670695552689,132.0154999999991,133.36030444730918,2.0373432624352312,1.0742470598941964,132.82099518136215,0.6604457239381046,130.75,132.235,133.72,7838476.0,0.25866844978819203,132.16864966700575
2024-08-06 13:00:00+00:00,133.56,133.92,133.25,133.92,4654,133.631,1523,0.3599999999999852,67.97101520517323,0.2546115996275944,0.27695934363680147,-0.022347744009207082,96.02878431665226,94.63906092091564,1.5314632297194652,211.20708458753091,74.30498969422118,0.8950000000009481,132.52050679292375,19.08318506849041,26.28696972842682,13.242419087537877,130.5775465342295,132.1354999999991,133.6934534657687,2.3581149135086497,1.0727064508693074,133.10844566767847,0.6611281722282392,130.75,132.33499999999998,133.92,7843130.0,0.3083895127634205,132.1914889979424
2024-08-06 13:05:00+00:00,133.91,134.21,133.61,133.69,4998,133.853,1655,-0.22999999999998977,64.23460859335339,0.3107424239431964,0.2664721343619228,0.04427028958127362,90.80568720379102,93.94232880234757,1.364773675032227,185.6746145743585,75.12073776186438,0.6535000000009461,132.63188709835958,20.453594995807702,27.72561011179239,12.378282070921683,130.70828755762693,132.2799999999991,133.85171244237125,2.3763417634898256,0.9485553342928355,133.2015418225646,0.656761874211936,130.75,132.48000000000002,134.21,7838132.0,0.3246695280065035,132.2174799387204
2024-08-06 13:10:00+00:00,133.7,133.74,133.35,133.51,3364,133.515,1109,-0.18000000000000682,61.39040784436083,0.3368193669375614,0.23403926188503024,0.10278010505253118,84.35897435897364,90.39781529313865,1.1286168762308701,124.86507190361928,68.61680358726113,0.47500000000093223,132.7155168985158,21.029096466882482,26.51446497606647,14.749775887088127,130.79374578780312,132.38899999999907,133.98425421219503,2.4099497876650857,0.8513546591604988,133.2518430720103,0.6377074546253702,130.75,132.48000000000002,134.21,7834768.0,0.28483707339829023,132.23132461550654
2024-08-06 13:15:00+00:00,133.51,133.56,133.12,133.45,3226,133.273,1219,-0.060000000000002274,60.42988791188184,0.348625298150381,0.19667615447827985,0.15194914367210116,74.42433383609762,83.19633179962044,0.8844874508618039,93.09572012964043,68.69597068403918,0.42900000000091154,132.78546767008572,20.98520767796033,25.178141785471254,16.64092436628489,130.96066637856367,132.50599999999906,134.05133362143445,2.3324734297849163,0.8054356635054921,133.28793654651076,0.6235854935807007,130.75,132.48000000000002,134.21,7831542.0,0.3381803062847018,132.242765481565
2024-08-06 13:20:00+00:00,133.45,133.51,133.04,133.17,3570,133.249,1125,-0.28000000000000114,56.02458312476557,0.3315658391501586,0.14369335638244593,0.18787248276771265,67.49622926093416,75.42651248533481,0.8176243470360944,69.10415881392247,62.77117948304626,0.15400000000090586,132.82208979674422,20.746165017950858,23.798374641499034,16.66176774360083,131.14230467327988,132.60149999999908,134.06069532671827,2.200873031932832,0.6947991436071499,133.27731233047083,0.6126151011820792,131.15,132.68,134.21,7827972.0,0.2660620458845476,132.25366859199733
2024-08-06 13:25:00+00:00,133.13,133.53,133.01,133.47,3282,133.277,1042,0.30000000000001137,59.436565641329075,0.3383532619944276,0.12038462338137196,0.21796863861305565,66.79738562091421,69.57264957264834,1.1366219595362548,69.20694540542286,62.25800163102975,0.44200000000091677,132.88379553038763,20.44668643856532,22.339727754634563,15.994143782424294,131.2097588658149,132.67949999999908,134.14924113418326,2.2154758409312456,0.7689249084804682,133.2993039520712,0.6059997368119314,131.61,132.91000000000003,134.21,7831254.0,0.24248344662036114,132.2644458358348
2024-08-06 13:30:00+00:00,133.47,133.56,133.09,133.14,2862,133.36,1075,-0.3300000000000125,54.43345506292142,0.3134903794707782,0.07641739268617803,0.23707298678460015,62.74509803921486,65.67957097368743,0.7262823422605313,55.04829304102042,63.55214921429266,0.11100000000089949,132.908195956065,20.227227860933596,21.441347888985867,15.09365855737638,131.3163432877282,132.74499999999907,134.17365671226995,2.152482899199049,0.6382417471629903,133.29017889799601,0.5962854698967934,131.61,132.91000000000003,134.21,7828392.0,0.22719426961081218,132.2730394367157
2024-08-06 13:35:00+00:00,133.12,133.3,133.02,133.19,2200,133.172,863,0.05000000000001137,55.05082975363482,0.2944269771577126,0.04588319229848997,0.24854378485922263,62.51873106966292,64.02040490993035,0.7564868749527109,40.68738943644515,65.09956513631131,0.2115000000009104,132.93503443643974,19.821221083077425,20.693863657083636,15.43901156701635,131.4012282634004,132.80299999999906,134.2047717365977,2.111054323469586,0.638039593001062,133.2866221724131,0.5736936506184511,131.61,132.91000000000003,134.21,7830592.0,0.21330177600338682,132.2789322459397
2024-08-06 13:40:00+00:00,133.16,133.26,132.9,133.02,3164,133.065,1186,-0.1699999999999875,52.448859248965576,0.2625747163465064,0.011224745189827023,0.2513499711566794,56.06727243742969,60.443700515435516,0.5898366606170713,25.336081892979347,59.13790430810722,0.09750000000090608,132.94312639487404,19.095415717246212,19.740963390931295,16.262999984853668,131.51782290449037,132.85899999999907,134.20017709550777,2.018948050954331,0.5600219018577384,133.2719203438007,0.5584298184314178,131.61,132.91000000000003,134.21,7827428.0,0.23645326777416303,132.28624308743946
2024-08-06 13:45:00+00:00,133.03,133.39,132.91,133.2,2662,133.171,917,0.1799999999999784,54.880561800379404,0.2489859112511681,-0.0018912479244090341,0.2508771591755771,54.61077546555223,57.732259657547964,0.43733976775748307,31.99320498301254,65.36394116148539,0.35850000000087334,132.96759054774319,18.72719398706595,20.196328422824784,15.254388110910917,131.65286365201098,132.92449999999906,134.19613634798714,1.9133212432442286,0.6083249941843887,133.26994298176928,0.5528276885434587,131.66,132.935,134.21,7830090.0,0.24593943950518313,132.29312224459485
2024-08-06 13:50:00+00:00,133.21,133.51,133.08,133.41,2003,133.309,825,0.21000000000000796,57.60452059639989,0.2522541020026665,0.0011015542616715224,0.251152547740995,54.61498794291011,55.097678615297035,-0.12726456056296742,46.602774120458655,64.39997428879045,0.626500000000874,133.00972478129145,18.661781086331004,20.63162883920756,14.393210007644807,131.7769313899663,132.99399999999906,134.21106861003182,1.8302609291137388,0.6709024440248028,133.27665020672652,0.5440542822189244,131.66,132.935,134.21,7832093.0,0.24184979522204975,132.2992020842513
2024-08-06 13:55:00+00:00,133.41,133.48,132.87,132.9,3478,133.189,1412,-0.5099999999999909,49.74928431891278,0.21125619900738002,-0.03191707898689197,0.243173277994272,43.1025183878349,50.77609393209877,-0.49415992812218423,11.682556734257775,57.31958009083114,0.16050000000086584,132.99927480212085,17.943415972438984,18.993495851378714,15.983813946162373,131.8514498299799,133.02499999999904,134.19855017001817,1.7644054426147489,0.44674279668972466,133.24835730720326,0.5487646906318573,131.66,132.935,134.21,7828615.0,0.1732092408775004,132.30708020509857
2024-08-06 14:00:00+00:00,132.92,132.95,132.32,132.32,5238,132.598,2386,-0.5800000000000125,42.62966030977508,0.13046005051810994,-0.09017058198092964,0.22063063249903958,25.212610130954413,40.97670548723283,-1.194743130226994,-68.91901483426882,45.181983346419,-0.33349999999916236,132.93458196382363,17.448190441385723,17.45228083957669,21.770848821877486,131.89577610634458,133.03649999999905,134.17722389365352,1.7149036447207726,0.18594503718877523,133.14548048465008,0.5545672127295814,131.66,132.935,134.21,7823377.0,0.1170004890565053,132.31040294468332
2024-08-06 14:05:00+00:00,132.35,132.52,131.74,131.94,7008,132.085,2718,-0.37999999999999545,38.719944143777965,0.0353581102428393,-0.14821801780496022,0.18357612804779952,8.395257862279534,25.570128793689307,-1.3089984292018797,-139.24050632911278,34.144528930061796,-0.5984999999991487,132.8398598720309,18.070203467830172,15.748420254948725,26.90501066271435,131.8886056518238,133.03499999999906,134.1813943481743,1.7234477365734695,0.022415649666275145,132.98168586153884,0.5706695546774686,131.74,132.97500000000002,134.21,7816369.0,0.04632170458005957,132.30563730919783
2024-08-06 14:10:00+00:00,131.96,132.19,131.75,131.9,4614,131.951,1894,-0.03999999999999204,38.32152770414684,-0.04274578154254982,-0.18105752767227948,0.13831174612972966,4.85829959514117,12.822055862791396,-1.2059021796120062,-151.82502485442512,25.15409838249585,-0.5074999999991405,132.75034940802794,18.647786992385733,14.866683937319108,25.398629410279035,131.82731829975256,133.02099999999908,134.2146817002456,1.7947266976590508,0.03044433881847791,132.8547230982438,0.5613360150576493,131.74,132.97500000000002,134.21,7811755.0,0.002283510983239718,132.30107496522373
2024-08-06 14:15:00+00:00,131.9,132.24,131.85,132.09,4595,132.078,1593,0.18999999999999773,41.405683536066434,-0.08829446278133446,-0.18128496712885128,0.09299050434751682,10.69163292847441,7.981730128631395,-1.0191082802547657,-135.1836118191241,24.471371358057475,-0.1924999999991428,132.68745898821575,19.033340785722903,14.76287640329273,24.110091484453367,131.80768878119156,133.01599999999908,134.2243112188066,1.816790790292193,0.11682057338135812,132.7447170935349,0.5490977282678183,131.74,132.97500000000002,134.21,7816350.0,-0.012867567161239973,132.29806177406633
2024-08-06 14:20:00+00:00,132.07,132.6,132.01,132.48,5321,132.406,2116,0.38999999999998636,47.23774077715219,-0.09186343568600819,-0.14788315202682,0.05601971634081182,21.54569115095353,12.365207891522727,-0.5181347150259086,-94.62768255797022,33.5593002176078,0.3210000000008506,132.66770098933807,18.37384709049798,18.29405495571062,22.269452749605495,131.84627922016602,133.02799999999908,134.20972077983214,1.7766496975570034,0.26813473649989095,132.7328523459051,0.5520193191058316,131.74,132.97500000000002,134.21,7821671.0,0.028798924761841458,132.2989930223184
2024-08-06 14:25:00+00:00,132.47,132.67,132.24,132.64,3876,132.443,1334,0.1599999999999966,49.460229715861445,-0.08084923000521371,-0.10949515707682042,0.02864592707160671,35.869963369962285,22.702429149796433,-0.6218625908443909,-72.36164042089514,40.35520759464145,0.5575000000008572,132.6650627998773,17.57728922393504,18.18014290967716,21.010506062790576,131.84862887129134,133.0289999999991,134.20937112870683,1.774607234073406,0.33522131703400276,132.7297640250106,0.5433036534554134,131.74,132.97500000000002,134.21,7825547.0,0.03598965088170608,132.3012319888614
2024-08-06 14:30:00+00:00,132.64,132.64,132.38,132.57,3115,132.504,1112,-0.06999999999999318,48.497730506356966,-0.07688255341761874,-0.08442278439138036,0.007540230973761622,45.23809523809401,34.2179165863363,-0.4281207751239191,-61.962291781074086,46.541243361406835,0.5795000000008486,132.65600919988898,16.837628347840884,17.53466004095596,20.26453163376256,131.81038570701037,132.9784999999991,134.1466142929878,1.75684684815775,0.32514553479441105,132.72544054843783,0.5230676782085976,131.74,132.97500000000002,134.21,7822432.0,-0.015417399661976397,132.30310757080466
2024-08-06 14:35:00+00:00,132.58,132.67,132.38,132.44,3325,132.549,1331,-0.12999999999999545,46.680903804620264,-0.08326897428582924,-0.07264736420767269,-0.01062161007815655,44.505494505493424,41.87118437118293,-0.563105338238612,-58.61152407983283,40.34661249165968,0.5385000000008517,132.63543689513764,16.062440762724815,17.240571640901248,19.435643933869706,131.76391681288786,132.9224999999991,134.08108318711035,1.7432461578908842,0.29177153381530274,132.70946723066191,0.5064199869079828,131.74,132.97500000000002,134.21,7819107.0,-0.05875973557504374,132.30478677614647
2024-08-06 14:40:00+00:00,132.44,132.54,132.25,132.3,3846,132.383,1637,-0.13999999999998636,44.737199274072026,-0.09849173736736816,-0.07029610183136928,-0.028195635535998874,38.568117381676124,42.770569041754214,-0.5412719891745632,-68.07719345987414,39.632590506413365,0.4820000000008804,132.60349052417214,15.685706635054405,16.513170026625144,20.506962227932934,131.74853568153276,132.84149999999912,133.93446431846547,1.6455163762323743,0.25227919573855156,132.66685877793955,0.49096141641455493,131.74,132.97500000000002,134.21,7815261.0,-0.1540938210146307,132.30536844108397
2024-08-06 14:45:00+00:00,132.33,132.65,132.27,132.53,3515,132.479,1297,0.22999999999998977,48.52893962366532,-0.09094841229031658,-0.050202221403454164,-0.04074619088686242,38.244241634071805,40.439284507080146,-0.5030030030029886,-45.281197200093466,45.01015740339367,0.7590000000008672,132.59649142663193,14.9838620577397,17.211875608652154,19.35462988413739,131.75562306114148,132.78349999999912,133.81137693885677,1.548199797200182,0.37668757298862326,132.66331282654176,0.48303560095637216,131.74,132.74,133.74,7818776.0,-0.09037951982649539,132.30696982807171
2024-08-06 14:50:00+00:00,132.52,132.74,132.45,132.63,3100,132.606,1141,0.09999999999999432,50.131051205137936,-0.07602474264544412,-0.02822284140686536,-0.04780190123857876,42.184557438794464,39.66563881818049,-0.5846638183044761,-22.25854152074116,50.64322762494925,0.9150000000008447,132.59968271933366,14.046953741964124,17.82205579962676,18.500246074280394,131.76587840953565,132.73949999999914,133.71312159046263,1.466965885005595,0.44376665376380126,132.66238910068873,0.46924734374520416,131.74,132.65,133.56,7821876.0,-0.0724307287369018,132.30932947787983
2024-08-06 14:55:00+00:00,132.66,132.73,131.73,131.73,6175,132.154,2303,-0.9000000000000057,38.512364923663306,-0.13526090183938777,-0.06996720048064721,-0.06529370135874056,31.63841807909563,37.35573905065365,-0.8803611738149142,-98.95833333333773,43.14178934900275,0.08150000000082969,132.51685579368282,14.896068862228303,15.311983270388312,26.035194015178302,131.64295014897928,132.65349999999916,133.66404985101903,1.5235931973447827,0.04307053775370678,132.64933483018842,0.5071582477634039,131.73,132.64499999999998,133.56,7815701.0,-0.17086477961416685,132.30553099126539
2024-08-06 15:00:00+00:00,131.76,131.86,130.74,130.87,6334,131.34,2540,-0.8599999999999852,31.095941048005372,-0.24873355189916424,-0.14675188043233894,-0.1019816714668253,18.342337141050027,30.721770886313056,-1.0958282950423115,-216.5500101440445,37.06855278623373,-0.6809999999991305,132.36001238476064,17.093957987370263,13.088556064855414,35.090044861290565,131.29305590193727,132.53849999999915,133.78394409806103,1.8793695387557416,-0.1698413853321904,132.52889670499238,0.5509326586374468,130.74,132.15,133.56,7809367.0,-0.20594350590755775,132.28761803249498
2024-08-06 15:05:00+00:00,130.88,131.13,130.51,130.85,6674,130.834,2505,-0.020000000000010232,30.94668746967995,-0.33639749651123907,-0.187532660035531,-0.14886483647570806,6.226317258984157,18.73569082637629,-0.8261330907988529,-226.28499791057146,35.342580365187004,-0.7579999999991287,132.2162016814501,19.377374932553916,12.045793937976038,35.24992050656499,131.03667725383562,132.40749999999915,133.77832274616267,2.070611930840073,-0.06808949383064768,132.363990928779,0.5558660401633437,130.51,132.035,133.56,7802693.0,-0.2201446255132994,132.26405813036385
2024-08-06 15:10:00+00:00,130.85,131.17,130.61,130.64,5330,130.846,1942,-0.21000000000000796,29.353541613821093,-0.4179986212470794,-0.2153070278170971,-0.20269159342998233,8.169516063169423,10.91272348773422,-0.9552691432903826,-188.56259659969064,35.33052246545766,-1.0519999999991683,132.0660872355977,21.374519328498888,11.693166986601932,32.71469059767006,130.7547058380123,132.28249999999915,133.81029416198598,2.309896111710684,-0.03753968985689693,132.003292893461,0.5561613230088173,130.51,132.01,133.51,7797363.0,-0.24307881977871845,132.2454853541379
2024-08-06 15:15:00+00:00,130.66,130.88,130.14,130.72,6813,130.496,2680,0.0800000000000125,30.81474375065222,-0.4707858429489704,-0.21447539961519047,-0.25631044333377995,14.023904983251915,9.473246101801516,-1.0371716254069185,-177.0730997343769,35.4749257938556,-1.1049999999991371,131.93788845125508,23.70933870120956,10.607490946032847,35.574270398059234,130.54756709683141,132.15899999999914,133.77043290316686,2.438627567048381,0.053502973294643145,131.6996089000915,0.5692926570796166,130.14,131.825,133.51,7804176.0,-0.19299641383933733,132.21879003608953
2024-08-06 15:20:00+00:00,130.75,131.52,130.6,131.49,5745,131.119,2275,0.7700000000000102,43.02881798986504,-0.4453537705735471,-0.15123466179181372,-0.29411910878173336,26.686788547774913,16.293403198065104,-0.747282608695643,-96.32149691685956,43.34517211031124,-0.4954999999991401,131.89523240827842,24.14176599526742,17.126224567960385,31.64095738717452,130.496765154127,132.08249999999913,133.66823484587127,2.401127849445838,0.31317809798357216,131.68613222305538,0.5943431815739307,130.14,131.825,133.51,7809921.0,-0.1183673270116713,132.2052482248102
2024-08-06 15:25:00+00:00,131.48,131.59,131.05,131.36,5466,131.307,2132,-0.12999999999999545,41.69061315531815,-0.430723471469463,-0.10928349015018368,-0.3214399813192793,40.3846153846155,27.03176963854713,-0.9650180940892428,-72.79754622981243,44.04153456974935,-0.7634999999991123,131.8442578932043,24.37425392854745,16.85426282173458,29.574037063709664,130.46231840038658,131.99049999999914,133.5186815996117,2.315593318629107,0.29370907222054654,131.6651637496782,0.5904615257472209,130.14,131.825,133.51,7804455.0,-0.1122242874977449,132.19432393155537
2024-08-06 15:30:00+00:00,131.37,131.75,131.13,131.63,4678,131.529,1789,0.2699999999999818,45.48289869324476,-0.39281399528852035,-0.05709921117539285,-0.3357147841131275,52.05128205128202,39.70756199455716,-0.7090593648638399,-46.44096030460626,43.48399019470126,-0.5834999999991055,131.82385237956578,24.19915138547139,17.523302980980866,27.36382692089178,130.51346145536718,131.90149999999915,133.2895385446311,2.104659226213465,0.4022001222339479,131.66405556251934,0.5925714167652768,130.14,131.81,133.48,7809133.0,-0.09089019586698271,132.18699315633387
2024-08-06 15:35:00+00:00,131.62,131.7,131.22,131.23,5612,131.484,1723,-0.4000000000000057,41.20711545655235,-0.3905451578785062,-0.04386429901230293,-0.34668085886620326,48.717948717948474,47.05128205128168,-0.913621262458475,-51.44772820916488,36.82170459209082,-1.071499999999105,131.76729501008333,24.03655616690076,16.495471490156984,25.758798288488794,130.48026160950164,131.81799999999913,133.15573839049662,2.0296748403063325,0.28022608748618266,131.63151125776432,0.5845306012820419,130.14,131.545,132.95,7803521.0,-0.11129570841272886,132.17689330541592
2024-08-06 15:40:00+00:00,131.26,131.48,131.14,131.38,4918,131.305,2338,0.15000000000000568,43.357546653562274,-0.3723511096754635,-0.020536200647408187,-0.3518149090280553,48.974358974358495,49.914529914529346,-0.6953892668178474,-50.604314921496744,31.518408646754644,-1.1344999999990932,131.73040977102778,24.021149024734193,15.78901822218831,25.663320120663823,130.44108421266372,131.77099999999913,133.10091578733454,2.0185257565555665,0.3529982109684788,131.61409931242466,0.5670641297618964,130.14,131.44,132.74,7808439.0,-0.03906460510634148,132.16770421117837
2024-08-06 15:45:00+00:00,131.38,131.63,130.79,130.82,6314,131.118,2976,-0.5600000000000023,37.79898560491612,-0.3985255606881992,-0.037368521328115134,-0.3611570393600841,38.58974358974317,45.42735042734973,-1.290273900249006,-71.14020731042501,30.272165082883806,-1.8814999999991073,131.64370407854895,24.56602966913458,14.173937375167714,27.300324912916114,130.32528779907642,131.71499999999915,133.10471220092188,2.110180618642887,0.1779908820671998,131.5744875340632,0.5865595490646183,130.14,131.44,132.74,7802125.0,-0.06398215225314996,132.1527021154671
2024-08-06 15:50:00+00:00,130.8,131.34,130.51,130.57,9549,130.814,4409,-0.25,35.60446906376056,-0.4344340273142393,-0.05862159036332415,-0.37581243695091515,30.128205128204836,39.23076923076852,-1.5531930935685723,-90.33376679670654,28.144712678797983,-2.3094999999991046,131.54144654725857,25.469085412524187,12.782572904944322,27.93196975792214,130.1757573200347,131.64849999999916,133.12124267996361,2.2373861912053146,0.1338464231833096,131.55799821646568,0.6039481527028607,130.14,131.44,132.74,7792576.0,-0.12519516896715283,132.12519879344484
2024-08-06 15:55:00+00:00,130.59,130.84,129.93,130.14,16655,130.249,8392,-0.4300000000000068,32.147330697935196,-0.4919186205134167,-0.09288494685000126,-0.39903367366341547,16.72187243361569,28.479940383854252,-1.207014347529034,-127.2508012026322,20.417132224502957,-2.9609999999991317,131.40797544751965,26.99643864163356,11.454903855392669,31.650802680651143,129.95504385980334,131.55099999999914,133.14695614019493,2.42636869380819,0.05794524534175357,131.50348944927526,0.6258089989383705,129.93,131.335,132.74,7775921.0,-0.198403613383388,132.06250512922762
2024-08-07 09:30:00+00:00,133.83,134.71,133.09,133.62,17913,133.848,6089,3.480000000000018,63.248735505095134,-0.2537436593958091,0.11623201141408507,-0.3699756708098942,33.736141288888696,26.862072950236094,2.1013219225185287,188.5610584240731,31.530697619411242,0.37300000000089995,131.61864445251777,27.224435465529258,37.79394143602518,20.26644355479316,129.81422632379642,131.60799999999912,133.40177367620183,2.7259341015785004,1.0608288343990384,131.74777275586587,0.9075369275856312,129.93,132.32,134.71,7793834.0,-0.25152665256939394,133.80666666666667
2024-08-07 09:35:00+00:00,133.65,134.71,133.12,134.32,11731,134.001,4688,0.6999999999999886,66.56825757338049,-0.00840722365526858,0.28925475772370046,-0.29766198137896904,58.83698883743485,36.431667519979435,2.6518914787925008,181.23433583960158,40.43654166399413,0.9470000000008554,131.87591640942085,27.436146802003837,33.30541018484368,17.859534886641242,129.58311783131103,131.69199999999915,133.80088216868728,3.2027490943840773,1.1230789085849306,132.09634400539412,0.9562842899009435,129.93,132.32,134.71,7805565.0,-0.21778046172854365,133.90296080151128
2024-08-07 09:40:00+00:00,134.31,135.78,134.07,135.23,16814,135.046,7160,0.9099999999999966,70.32124406984005,0.25649633396088234,0.4433266522718811,-0.18683031831099878,86.54531583401824,59.70614865344695,3.513472137170859,210.84471084471016,50.72007908400652,1.7450000000008572,132.19535294185695,28.35078704205655,36.844430497714804,15.699977422272339,129.23155827105475,131.82499999999914,134.41844172894352,3.9346735883852095,1.1564635638424003,132.53434549431128,1.010121126336591,129.93,132.85500000000002,135.78,7822379.0,-0.16765881392668996,134.3096505087032
2024-08-07 09:45:00+00:00,135.26,135.76,134.4,135.65,9034,134.956,3347,0.4200000000000159,71.88971276263078,0.494623094669123,0.5451627303840975,-0.05053963571497441,93.40569085338912,79.59599850828043,3.771419828641376,186.76831705785008,56.95358256871847,2.0270000000008963,132.52436694739438,29.20009583639121,33.38666785193809,14.226571679886444,128.90761452431713,131.98549999999915,135.06338547568117,4.663975172548565,1.0952950538533026,133.04731376205123,1.035112474455405,129.93,132.85500000000002,135.78,7831413.0,-0.10057913100816222,134.46599371681205
2024-08-07 09:50:00+00:00,135.64,136.24,134.75,135.06,13444,135.687,5658,-0.5900000000000034,66.56764091658182,0.6284873875924575,0.5432216186459455,0.08526576894651197,89.89186431341699,89.94762366694113,2.7150353639060043,157.48154160875987,63.552260236876975,1.264000000000891,132.7658558095473,30.286236318811188,33.269841871330186,12.808336945480363,128.76672610212486,132.12349999999913,135.4802738978734,5.081266993190893,0.9373991352024734,133.26159148688507,1.067604440565734,129.93,133.085,136.24,7817969.0,-0.1269020032995814,134.6383939209315
2024-08-07 09:55:00+00:00,135.04,135.04,133.92,134.33,10388,134.435,4144,-0.7299999999999898,60.59074354666113,0.6679709517051435,0.46616414620690527,0.2018068054982383,82.93596290426686,88.74450602369068,2.2609622411692953,98.25911219596321,61.80125814488615,0.3810000000009097,132.91482192292375,30.10987234953959,30.744508692080636,17.362511245805212,128.72405720759193,132.2134999999991,135.70294279240628,5.278496964995554,0.8032719155915513,133.3524416845221,1.0727755519538968,129.93,133.085,136.24,7807581.0,-0.1454633456781127,134.6111033651018
2024-08-07 10:00:00+00:00,134.35,134.75,134.14,134.39,7040,134.416,3325,0.05999999999997385,60.90147561291172,0.6960794882412245,0.3954181461943889,0.30066134204683553,73.90385631273064,82.24389451013785,2.096786446858623,87.06340691048821,57.105650792902274,0.23650000000088767,133.05531507312148,29.94610580664453,29.456102232417784,16.634902557401404,128.6879185353714,132.3014999999991,135.91508146462678,5.462646250613501,0.78897923299151,133.43817405905028,1.0397201553857622,129.93,133.085,136.24,7814621.0,-0.15364249426138998,134.59606892532383
2024-08-07 10:05:00+00:00,134.42,136.05,134.26,135.99,13346,135.365,5037,1.6000000000000227,68.12015087266246,0.8378046437809985,0.4297146413873304,0.4080900023936681,78.81669307976712,78.55217076558789,3.6272193858111867,109.97170260185749,59.480943531272246,1.5890000000009081,133.33480887568135,30.684189332240884,34.504563578290046,14.689536601806436,128.5734114446015,132.5144999999991,136.45558855539667,5.94816198287374,0.9409314775788266,133.85468439036424,1.0933115728582092,129.93,133.085,136.24,7827967.0,-0.0463069061933268,134.70813522548724
2024-08-07 10:10:00+00:00,135.97,136.03,134.37,134.61,9450,135.049,3773,-1.3799999999999955,58.14825742102406,0.8292097697021177,0.33689581384675965,0.49231395585535803,80.29582673005767,77.67212537418482,2.458517278124539,83.00926592731255,54.52408618923702,-0.058999999999088004,133.45625564942597,31.369552606008927,30.896084179157207,13.153308210157457,128.73543759485648,132.7014999999991,136.66756240514172,5.977419102485879,0.7406038792438369,133.92298014656052,1.1337893176540512,129.93,133.085,136.24,7818517.0,-0.05545320030164503,134.73369057652377
2024-08-07 10:15:00+00:00,134.61,135.19,134.22,134.41,8152,134.61,2892,-0.20000000000001705,56.84939407520117,0.7970717940596614,0.24380627056344273,0.5532655234962187,80.4014791336499,79.83799964782457,2.7442287112062314,61.858945538470586,53.57575936234586,-0.3264999999991005,133.54708844471872,31.779694172272766,28.98834317168875,13.295981440786914,128.9423564921371,132.8794999999991,136.8166435078611,5.925885494545104,0.6943668038699471,133.97280333058848,1.1220900806787617,129.93,133.085,136.24,7810365.0,-0.08476625036420948,134.7248636968085
2024-08-07 10:20:00+00:00,134.45,135.5,134.45,135.07,6968,134.963,2514,0.6599999999999966,60.02288208053872,0.8154586018148962,0.2097544626549419,0.6057041391599542,75.54146856840946,78.74625814403869,3.44642720379873,69.40494901682864,57.30456785470892,0.3120000000009213,133.6921276404598,32.375500032354886,28.950243564605266,12.371540435115483,129.194411206501,133.10099999999912,137.00758879349723,5.870111860163548,0.7520101428742585,134.0103330638153,1.1197979320588505,129.93,133.085,136.24,7817333.0,-0.052357410286318996,134.74066352859137
2024-08-07 10:25:00+00:00,135.09,135.27,133.22,133.64,9005,134.071,3800,-1.4300000000000068,51.231384851474616,0.7064971708332166,0.08063442533860987,0.6258627454946067,70.41732699418851,75.45342489874896,2.689411403104347,29.950942421894442,56.28722465451239,-1.0874999999990962,133.68716310327315,31.229644634014942,25.376650143769215,18.250756938624196,129.49194420793756,133.2469999999991,137.00205579206064,5.636233149056363,0.552329448850229,134.00536469734774,1.1862409369117906,129.93,133.085,136.24,7808328.0,-0.0995279565086758,134.69355051206063
2024-08-07 10:30:00+00:00,133.69,134.38,133.48,134.01,6002,133.954,2120,0.37000000000000455,53.14372070884777,0.6425929480318189,0.013384162029769664,0.6292087860020492,68.30427892234484,71.42102482831395,0.291872474180499,22.718338126668502,57.48432229879712,-0.6659999999990873,133.71790947438998,30.16563604984214,23.97729960376288,17.24435119031234,129.69387456024245,133.37299999999914,137.05212543975583,5.517046838200704,0.5865694864759734,134.00548823965133,1.165795155703806,129.93,133.085,136.24,7814330.0,-0.12175232997233565,134.6617975355441
2024-08-07 10:35:00+00:00,134.02,134.2,133.45,133.6,4301,133.771,1809,-0.4099999999999966,50.76807717076217,0.5524959877397464,-0.061370238609842254,0.6138662263495887,46.5484365959795,61.75668083750396,-0.5360333531864159,10.003838944968464,62.226962659190534,-1.0514999999990948,133.70668000063856,29.137915636544893,22.8466744132675,16.619827272481977,129.9233065823293,133.48499999999913,137.04669341766896,5.336469892002626,0.5161440060267874,133.983915644995,1.1360955017249628,129.93,133.085,136.24,7810029.0,-0.1402152717444794,134.63448577411296
2024-08-07 10:40:00+00:00,133.67,134.4,133.32,134.39,5235,133.843,1826,0.789999999999992,54.94714618128778,0.538630893633524,-0.06018826617285167,0.5988191598063757,40.51829179800576,51.79033577210971,-0.621163942912073,19.023873340398392,58.596309767405444,-0.26949999999908414,133.77175809581584,28.38317211422839,22.55174494552522,15.487317970451041,130.14663925901004,133.6229999999991,137.09936074098817,5.203237078929658,0.6103165144740785,133.98951182000485,1.1320886801731807,129.93,133.085,136.24,7815264.0,-0.12797270162395893,134.6134568805449
2024-08-07 10:45:00+00:00,134.38,134.74,134.22,134.69,4833,134.471,1900,0.30000000000001137,56.458664238217295,0.5455613082952482,-0.042606281208901975,0.5881675895041502,35.19036702811462,40.75236514069964,-0.7077036490969468,41.606643504788245,56.311759068997624,0.07350000000090517,133.85920970573815,28.015356729437357,24.013507051537943,14.95878055745724,130.4721805100913,133.7959999999991,137.11981948990692,4.9684885794909075,0.6344838374519677,133.99578373637192,1.0883680601608112,129.93,133.085,136.24,7820097.0,-0.07992227117591326,134.61146094739766
2024-08-07 10:50:00+00:00,134.68,134.93,134.32,134.44,4444,134.623,1601,-0.25,54.808443871845554,0.524830877522561,-0.05066936958527135,0.5755002471078323,43.25932529574843,39.655994707289274,-0.4590552347105037,38.65527814279491,51.454621838221115,-0.03349999999909414,133.9145230670964,27.85645910206531,24.30836606349684,14.340514468834419,130.80739595086823,133.9489999999991,137.09060404912998,4.690746551494819,0.5781447936026072,133.9978736042816,1.0541989130064686,129.93,133.085,136.24,7815653.0,-0.10488572144647065,134.6101081383091
2024-08-07 10:55:00+00:00,134.42,134.99,134.41,134.91,4393,134.758,1559,0.46999999999999886,57.33333455023557,0.5401009858628072,-0.028319408996020146,0.5684203948588273,48.344370860926574,42.26468772826288,0.43177250055832506,47.75500625782052,49.332598975894236,0.4950000000008856,134.0093303940396,27.76828392474738,23.741401617271176,13.758243588309591,131.33765714189877,134.1534999999991,136.96934285809942,4.197941698278977,0.6343292289597549,134.02374066398326,1.020327562077436,129.93,133.085,136.24,7820046.0,-0.05802407308886223,134.61443081650697
2024-08-07 11:00:00+00:00,134.92,135.55,134.69,135.52,5935,135.145,1963,0.6100000000000136,60.42388015029341,0.5945707176294945,0.02092025821653376,0.5736504594129608,59.209900233230655,50.271198796634884,0.8408363717538725,86.3790668285554,45.48610628757226,1.1560000000009154,134.15320368984536,28.21678162567964,26.260641483586507,12.920529548480904,132.05811374550223,134.4009999999991,136.74388625449598,3.4864119381505954,0.7388080082533093,134.06414427756502,1.0088755933576201,129.93,133.085,136.24,7825981.0,0.014806240441620112,134.63694421355117
2024-08-07 11:05:00+00:00,135.51,135.8,135.28,135.5,4800,135.57,1765,-0.020000000000010232,60.26973474731797,0.6288752571318525,0.044179838175113395,0.5846954189567392,72.5992402436831,60.05117044594645,-0.36032061180969466,121.3911211850637,53.311245961385,1.2810000000009154,134.28147000509819,28.85179638069733,27.092628870136277,12.427791243564476,133.32283656211393,134.6689999999991,136.01516343788427,1.9992179906068597,0.8086549436026897,134.1149587349122,0.9739559081177909,133.09,134.66500000000002,136.24,7821181.0,0.06332693781762531,134.66159766319532
2024-08-07 11:10:00+00:00,135.5,135.55,134.83,134.97,4368,135.134,1779,-0.5300000000000011,56.17965661096348,0.6063061612190666,0.01728859380986192,0.5890175674092046,74.55830388692524,68.78914812127934,0.26743926899932546,58.24711618503878,54.85586010935658,0.8070000000008974,134.34704429032692,28.633397878806253,25.634885008440236,15.121972576285302,133.4747666678324,134.7364999999991,135.9982333321658,1.8728901703201546,0.592531438319033,134.1199157508139,0.9558162003950914,133.12,134.68,136.24,7816813.0,0.09075990305221238,134.67279015293138
2024-08-07 11:15:00+00:00,134.97,135.16,134.44,134.75,3741,134.767,1457,-0.21999999999999886,54.52554860675768,0.5641644916438793,-0.01988246061226029,0.5840469522561396,65.61707514387815,70.92487309149517,0.2529573692433562,5.858500582010781,44.914173729870825,0.6315000000009263,134.3854210245815,27.78811995553191,24.230833286501547,17.260494748400472,133.51081757487734,134.75799999999907,136.0051824251208,1.850995748114018,0.4967927707134379,134.15408587791342,0.9389721860811563,133.22,134.73000000000002,136.24,7813072.0,0.05271871776833894,134.6750706695269
2024-08-07 11:20:00+00:00,134.73,135.02,134.56,134.62,3556,134.802,1370,-0.12999999999999545,53.522716374467905,0.5143479187101434,-0.055759226836796905,0.5701071455469403,56.8498067661242,65.67506193230888,-0.33316058340119303,0.4485428952138556,48.424545449094964,0.5425000000008993,134.40776187938326,27.003219026777167,23.35086948371207,16.633664857028496,133.49827463354583,134.72749999999908,135.95672536645233,1.8247579246304695,0.4562732746439924,134.1664634060405,0.90475988707536,133.22,134.73000000000002,136.24,7809516.0,-0.004545555530329758,134.67619122050772
2024-08-07 11:25:00+00:00,134.63,134.79,134.39,134.62,4031,134.568,1393,0.0,53.52271637446792,0.4694563254576565,-0.08052065607142711,0.5499769815290836,54.32517678648568,58.930686232162365,0.7333133792277957,-16.139767054909797,51.21163023631604,0.57450000000091,134.4279750337277,25.983329830771755,22.582867421454626,17.48439971924438,133.52166209386186,134.67599999999908,135.8303379061363,1.7142444179174061,0.47574367102503473,134.19469938294023,0.8687056094271205,133.22,134.73000000000002,136.24,7809516.0,-0.056937103744977256,134.67456555722583
2024-08-07 11:30:00+00:00,134.65,134.8,134.31,134.57,2931,134.534,1160,-0.05000000000001137,53.08719046043425,0.42494631563923235,-0.10002453271188094,0.5249708483511133,53.61757105943098,54.93085153734663,0.4178792627415939,-17.524151875982206,43.94221385849256,0.5840000000008843,134.44150122099174,24.896407057005728,21.643765100777163,17.436250051395103,133.51007501274486,134.6514999999991,135.79292498725331,1.6953765643223186,0.464299011801402,134.1989582655392,0.8416552087537553,133.22,134.635,136.05,7806585.0,0.0035150766088655684,134.67281532059803
2024-08-07 11:35:00+00:00,134.6,134.9,134.31,134.49,3772,134.627,1424,-0.07999999999998408,52.35314443454192,0.37884934138674,-0.11689720557149863,0.4957465469582386,51.255522213886366,53.06609001993402,0.6661676646706693,-17.85007158304677,53.652545877442094,0.5415000000008945,134.44612015232585,24.032777595505774,21.403569362609517,16.54413959502273,133.5249785142837,134.65949999999907,135.79402148571444,1.6850225728082693,0.42529890260642184,134.2028439172063,0.8236798366999158,133.22,134.635,136.05,7802813.0,0.014996423340055751,134.67076860556057
2024-08-07 11:40:00+00:00,134.5,134.5,133.48,133.53,5404,134.092,1782,-0.960000000000008,44.41639319527224,0.2618349103753985,-0.18712930926627208,0.4489642196416706,35.990247561890136,46.95444694506884,-0.6399285661135345,-135.97966977582925,54.17381202229483,-0.33899999999911756,134.3588706140091,22.76816099689343,19.542046294278837,22.182431862193386,133.38346674759512,134.6164999999991,135.84953325240306,1.8319199390921301,0.059419829967761205,134.16311193123047,0.8377027055070655,133.22,134.635,136.05,7797409.0,-0.016225756826213855,134.64834675580715
2024-08-07 11:45:00+00:00,133.53,133.6,132.81,133.13,6876,133.176,2279,-0.4000000000000057,41.58737983935,0.135264231829467,-0.2509599902497629,0.3862242220792299,22.11583414248184,36.453867972752455,-1.158215160739473,-206.66204737341997,52.04196411153966,-0.6114999999991255,134.24183531743682,22.45367364238331,18.220296473264042,26.418331370377185,133.24744494351472,134.4734999999991,135.69955505648346,1.82348947039287,-0.04789546068652583,133.9793124462795,0.8342953693994174,132.81,134.42000000000002,136.03,7790533.0,-0.14434249163682814,134.59978488779439
2024-08-07 11:50:00+00:00,133.13,133.55,132.96,133.44,3939,133.251,1677,0.3100000000000023,44.53580951288527,0.059287042292567094,-0.2615497438293303,0.32083678612189737,13.413439062106226,23.83984025549241,-0.7438262421898267,-151.15665060051694,51.043016189635615,-0.1504999999991128,134.1654700491095,22.1616496703382,17.28027150743994,25.05535184476907,133.11138195719752,134.4149999999991,135.7186180428007,1.939691318382021,0.12604076961693714,133.8287356879206,0.8168457001566021,132.81,134.305,135.8,7794472.0,-0.06261549139248804,134.57592697840255
2024-08-07 11:55:00+00:00,133.45,133.54,133.11,133.39,3057,133.355,1075,-0.05000000000001137,44.14873432137384,-0.004903485604330626,-0.26059221738098237,0.25568873177665175,17.05685618729025,17.528709797292446,-1.1266770439552376,-123.90535872097571,49.600204264856146,-0.07499999999913598,134.09161575871812,21.89048455343917,16.607765333612793,24.080258438640353,132.98590856561577,134.3639999999991,135.74209143438242,2.05128075136693,0.14661270809111407,133.70553457868203,0.789213864431129,132.81,134.305,135.8,7791415.0,-0.0056059683486480655,134.55844072286877
2024-08-07 12:00:00+00:00,133.44,133.45,131.95,132.17,6234,132.537,2170,-1.2199999999999989,35.94057900530103,-0.15246126688418826,-0.326519998928672,0.17405873204448374,15.394171046344306,15.28815543191327,-2.4719598583235136,-183.77841614356154,41.19532082341586,-1.1834999999991282,133.9086047340783,22.906663354867206,14.489388331910133,30.872869416744184,132.5825171856914,134.21899999999908,135.85548281430678,2.4385263104444364,-0.12603773839993299,133.22827249083022,0.8399843026860483,131.95,133.875,135.8,7785181.0,-0.06414950130180663,134.50106968380084
2024-08-07 12:05:00+00:00,132.16,132.68,132.06,132.52,4342,132.397,1731,0.35000000000002274,39.420321973919506,-0.23841153692529815,-0.32997621517582554,0.09156467825052736,13.305824610172015,15.252283947935199,-2.1992619926199164,-162.92226386981133,34.26739681654207,-0.7209999999991226,133.7763566641661,23.85025795619324,13.710915227494036,29.214159059443872,132.38092143789473,134.1629999999991,135.94507856210348,2.656587229123359,0.039021445255772384,133.08941999639907,0.8242711382084738,131.95,133.875,135.8,7789523.0,0.013046248517365652,134.46099497809848
2024-08-07 12:10:00+00:00,132.49,133.18,132.31,133.12,4875,132.789,1648,0.5999999999999943,44.941785063119426,-0.2551713036307319,-0.27738878550500745,0.022217481874275496,16.969696969696823,15.223230875404056,-1.370674964806995,-107.02135126810965,33.03836776953553,0.012500000000898126,133.71384650567407,23.773186763790704,16.99704204696198,27.020359570193843,132.27981269609475,134.11849999999907,135.9571873039034,2.7418846824328265,0.2284747662425185,133.0919775903906,0.8275374854792974,131.95,133.875,135.8,7794398.0,0.047639098910522315,134.42732462499748
2024-08-07 12:15:00+00:00,133.1,133.31,132.72,132.78,3438,133.019,1247,-0.3400000000000034,42.5737844033721,-0.2925167470195049,-0.25178738311502435,-0.04072936390448059,22.75012025012019,17.67521394332935,-1.46196660482375,-92.4635502373568,31.43795713392126,-0.1949999999991121,133.62490874322893,23.46730857074678,17.25891625520601,25.615527884258043,132.15953362868188,134.0774999999991,135.99546637131633,2.860981702846836,0.1617511079957029,133.06030310621315,0.8105705222307764,131.95,133.875,135.8,7790960.0,0.04634167063292974,134.40540393455152
2024-08-07 12:20:00+00:00,132.81,133.78,132.72,133.75,4399,133.351,1675,0.9699999999999989,50.57499534489354,-0.24106355597629658,-0.1602673536574528,-0.0807962023188438,36.5066441001019,25.408820439972647,-0.6462635566780617,-48.90544643611793,38.70316670797773,0.9400000000009072,133.63682219625474,22.379029933247065,19.73408372497463,23.274277237556518,132.1281009800964,134.0454999999991,135.96289901990178,2.860818184724891,0.42294248694930187,133.07752765961686,0.8283869135000069,131.95,133.875,135.8,7795359.0,0.03571914446130106,134.38714356685742
2024-08-07 12:25:00+00:00,133.75,133.81,133.39,133.5,2993,133.579,1112,-0.25,48.69197141469422,-0.21794708372337368,-0.1097207051236239,-0.10822637859974978,43.206307086409765,34.15435714554363,-0.8319714752637042,-33.42451478441969,44.21385953980883,0.7780000000009011,133.62379151089715,21.31873319334884,19.26144979483659,22.40063613117443,132.0784633682425,133.9859999999991,135.89353663175572,2.847367085750192,0.3726105722143955,133.09030338215535,0.799216419678579,131.95,133.875,135.8,7792366.0,-0.02441123430327293,134.37696176639687
2024-08-07 12:30:00+00:00,133.52,133.76,133.25,133.69,2043,133.453,833,0.18999999999999773,50.20925543559791,-0.18219546490726657,-0.05917526904601343,-0.12302019586125314,55.182138850377044,44.965030012295905,-0.6539347551460128,-29.95289718638144,47.034966810757275,1.053500000000895,133.6300970812879,20.54109324183764,18.360210573157993,22.636940686618377,132.04866553313167,133.94849999999911,135.84833446686656,2.8366640415793514,0.43196775705797513,133.09464664339575,0.7785581039872513,131.95,133.875,135.8,7794409.0,0.023976540205785907,134.3701556433565
2024-08-07 12:35:00+00:00,133.67,133.79,133.26,133.32,1936,133.555,817,-0.37000000000000455,47.27723856850911,-0.18162430526606954,-0.04688328752385312,-0.13474101774221642,51.97077605403077,50.11974066360553,-0.8699531563685192,-34.70623698344634,48.88520054488122,0.7570000000009145,133.60056402592713,19.762378906734117,17.728274582381612,21.51054026079048,132.0040077744134,133.86899999999912,135.73399222558484,2.7862944006240964,0.35281439984911855,133.0964364893276,0.7608039537024478,131.95,133.875,135.8,7792473.0,-0.0319069477476106,134.36294201544823
2024-08-07 12:40:00+00:00,133.33,133.65,132.84,132.97,2755,133.239,1114,-0.3499999999999943,44.622697162348366,-0.2070272507863251,-0.057828986435286944,-0.14919826435103817,46.66666666666631,51.27319385702438,-0.41938141241668614,-54.916364280023586,49.07238277269034,0.4755000000009204,133.54051030917216,19.66958063724005,16.386284242213698,23.807309011410588,132.0009107315361,133.74149999999912,135.48208926846215,2.6029157269255054,0.27837965165659917,133.09446535545956,0.764317957009416,131.95,133.875,135.8,7789718.0,-0.1261712997257367,134.34950018420068
2024-08-07 12:45:00+00:00,132.95,133.15,132.37,132.48,3634,132.742,1400,-0.4900000000000091,41.14000963689215,-0.2636588776094584,-0.09156849060673616,-0.17209038700272222,33.93375429267716,44.19039900445775,-0.4882445729737839,-94.79333087542282,42.16903365769081,-0.001999999999100055,133.43950932734623,20.19664948762914,15.193568438593767,26.46034605385729,131.966228162683,133.5904999999991,135.21477183731523,2.4317175806904325,0.1581545113057958,133.07642828336722,0.765438102937315,131.95,133.75,135.55,7786084.0,-0.15193198403762012,134.32518943730653
2024-08-07 12:50:00+00:00,132.5,132.6,132.22,132.46,3048,132.413,1070,-0.01999999999998181,40.9993549151849,-0.30661916782577237,-0.10762302465844012,-0.19899614316733225,27.593313250213466,36.06457806985198,-0.7344124700239707,-114.2318097679053,44.13603009523376,0.04450000000090881,133.34622272474184,20.868061083232988,14.634694537306128,26.939023271377845,131.89966936353042,133.46499999999912,135.03033063646782,2.345679596101917,0.1789815593636056,133.06911126625673,0.7379068098703635,131.95,133.555,135.16,7783036.0,-0.10945512078945441,134.3024608536266
2024-08-07 12:55:00+00:00,132.45,132.89,132.35,132.52,2227,132.665,832,0.060000000000002274,41.64394231191053,-0.3319969545442518,-0.10640064910153565,-0.22559630544271617,26.28294328484103,29.270003609243556,-0.6522228053077228,-91.54291491410974,53.26894953108264,0.1950000000009311,133.267534846195,20.864014091893527,16.71677341331351,25.503379714237184,131.85386971173472,133.35349999999912,134.85313028826351,2.2491052552267603,0.22209817095526957,133.06682568346275,0.723770609165337,131.95,133.485,135.02,7785263.0,-0.11569364952646014,134.2875828475978
2024-08-07 13:00:00+00:00,132.48,132.73,132.07,132.37,2758,132.426,1158,-0.15000000000000568,40.4540391138279,-0.3600622067647805,-0.10757272105765148,-0.25248948570712904,26.881720430107986,26.91932565505383,0.15132026935009701,-105.81628559967837,46.02365232826258,0.12400000000093314,133.18205533703357,21.232689157957456,15.621028968187035,26.612501723779413,131.80193224570397,133.24099999999913,134.6800677542943,2.160097498960794,0.19737352622923204,133.03723004216465,0.719215565653527,131.95,133.425,134.9,7782505.0,-0.08509737387394051,134.26742169231656
2024-08-07 13:05:00+00:00,132.37,132.77,131.9,131.95,2849,132.4,1160,-0.4200000000000159,37.245030760610625,-0.4114516527293972,-0.12716973361781453,-0.2842819191115827,18.61453583291099,23.926399849286337,-0.43012375490493193,-118.16302236701264,39.511346282448756,-0.15799999999910597,133.06471673350657,21.793121180297476,14.291228769294346,26.010447370195486,131.71013283225884,133.1074999999991,134.50486716773938,2.099606960900445,0.08582825376133964,132.98586555447767,0.729985882392561,131.9,133.4,134.9,7779656.0,-0.128992950415253,134.24505000622378
2024-08-07 13:10:00+00:00,131.94,132.13,131.66,131.92,4071,131.877,1428,-0.030000000000001137,37.01914337954959,-0.4494182938386757,-0.1321090997816744,-0.3173091940570013,12.430489821407647,19.30891536147521,-0.9014423076923239,-141.71174037543486,41.497917610269525,-0.040499999999099145,132.95569609222022,22.612643168169743,13.616831049109821,27.192707080519714,131.65717603547853,132.9749999999991,134.2928239645197,1.982062740395704,0.09971891982442158,132.6779878358727,0.7114154622216636,131.66,133.28,134.9,7775585.0,-0.12362539394820952,134.20927908794707
2024-08-07 13:15:00+00:00,131.91,131.97,131.05,131.19,4162,131.516,1631,-0.7299999999999898,31.942478125497182,-0.5322762799631562,-0.17197366872492392,-0.36030261123823226,6.594429357015798,12.546485003777812,-1.1974694984184353,-186.5333675126028,41.70142137521779,-0.5819999999990841,132.78753455962783,24.036840612474975,12.384829620936532,30.731386313812305,131.46613988768004,132.8099999999991,134.15386011231814,2.0237333217665214,-0.10274130660948083,132.21215038226524,0.7263143577772582,131.05,132.775,134.5,7771423.0,-0.14197093987331685,134.1661325417087
2024-08-07 13:20:00+00:00,131.2,131.82,131.1,131.77,3952,131.418,1794,0.5800000000000125,39.08963304030886,-0.5448598727391527,-0.14764580920073633,-0.3972140635384164,14.417481181889011,11.147466786770487,-1.4803738317756943,-146.97346600331704,40.36987189658262,0.1845000000009236,132.69062650632995,25.359309667901265,11.507344746695155,28.55401872134642,131.34809170558307,132.7219999999991,134.09590829441512,2.0703550193879465,0.15354310623631093,132.13198359495422,0.7258633322217396,131.05,132.43,133.81,7775375.0,-0.03229048402661892,134.12867605664576
2024-08-07 13:25:00+00:00,131.78,132.08,131.37,131.42,2789,131.8,1064,-0.35000000000002274,36.59232668271971,-0.5764298115495592,-0.14337259840891425,-0.43305721314064494,14.85507246376733,11.95566100089038,-1.5580524344569358,-123.70258446162809,39.395760885184245,-0.04399999999910165,132.56961445810805,25.932069124847214,13.26462769518557,26.555900539340065,131.16540143040308,132.6364999999991,134.10759856959513,2.2182409360862705,0.0865334841793854,132.0038099100952,0.7247302370630445,131.05,132.43,133.81,7772586.0,-0.04988137748938365,134.10348788306993
2024-08-07 13:30:00+00:00,131.39,131.98,131.34,131.97,2878,131.689,1183,0.5500000000000114,42.778843385892934,-0.5507204495172573,-0.09413058910128991,-0.4565898604159674,24.27536231883984,17.849305321498395,-1.2865584561298493,-97.06190462204181,37.01999515623001,0.6115000000009161,132.51250831924062,26.501667937421995,12.420879987376848,25.16487673885994,131.11308827803353,132.56299999999908,134.01291172196463,2.1875058982756257,0.2955047914244085,132.0018189338105,0.7186780772728261,131.05,132.43,133.81,7775464.0,-0.046010570658571594,134.0794589811835
2024-08-07 13:35:00+00:00,131.97,132.43,131.93,132.02,3270,132.167,1370,0.05000000000001137,43.32025091323406,-0.5203131664490002,-0.05097864482642622,-0.46933452162257394,27.380196762931718,22.170210515179296,-0.9750975097509662,-49.03246799466934,37.40151405387343,0.7875000000009038,132.46560276502723,25.94410821925383,16.36178103940262,23.886539356351204,131.0782870917517,132.49449999999908,133.91071290824647,2.137768599069996,0.33247575373879407,132.00227701056005,0.7030582146104815,131.05,132.43,133.81,7778734.0,-0.08981359530098017,134.05693915840257
2024-08-07 13:40:00+00:00,132.01,132.21,131.83,131.92,2228,131.964,1063,-0.10000000000002274,42.45506030051121,-0.4985375097265887,-0.023362390483211815,-0.4751751192433769,33.49553933495476,28.383699472241773,-0.7896518011581644,-60.18112766578852,35.44596557439081,0.802000000000902,132.41364059692938,25.580067169816118,15.708668052152177,23.98350769965614,131.05022348060726,132.4819999999991,133.91377651939092,2.1614657378237676,0.30374032106706844,131.99983767635808,0.6799826278525896,131.05,132.43,133.81,7776506.0,-0.045373247593017946,134.0407991116834
2024-08-07 13:45:00+00:00,131.94,132.13,131.12,131.19,3221,131.529,1078,-0.7299999999999898,36.69375905979526,-0.5340290891067525,-0.04708317589070049,-0.486945913216052,24.179300018715395,28.351678705533626,-0.9737318840579601,-106.03423266608748,34.43497594494896,0.17500000000089244,132.29710339722183,26.193545405864622,14.097894599726416,28.73251579401564,130.8773650899644,132.4154999999991,133.9536349100338,2.3231946562671437,0.10162792223100417,131.935640871309,0.7035552972916896,131.05,132.43,133.81,7773285.0,-0.12292190333968242,134.012258657578
2024-08-07 13:50:00+00:00,131.18,131.48,130.94,131.31,3678,131.179,1182,0.12000000000000455,38.17891085002987,-0.5461774309104896,-0.04738521415555008,-0.49879221675493957,17.95950721669844,25.2114488567892,-0.8681866223765655,-117.09844559585758,33.75927879814966,0.3790000000009002,132.20309354986736,26.969776046170825,13.31194672985907,28.98900818861381,130.75075097221224,132.32499999999908,133.8992490277859,2.3793675084630195,0.17762406643311712,131.89993071228295,0.6918727760565684,130.94,132.375,133.81,7776963.0,-0.17085306705114223,133.9774629661898
2024-08-07 13:55:00+00:00,131.3,131.42,130.82,131.2,2982,131.125,1142,-0.11000000000001364,37.314737575975165,-0.558246047071151,-0.04756306425296919,-0.5106829828181818,13.494728251760959,18.54451182905793,-0.9960760639903588,-113.5661914629786,34.28783521326948,0.34100000000088926,132.10756083083237,27.828019245782393,12.479459766803501,28.42686410257755,130.61351232730507,132.24599999999907,133.87848767269307,2.468865103963839,0.1796300463718262,131.87212188085286,0.6853104349096703,130.82,132.315,133.81,7773981.0,-0.11499612195172561,133.94891229375588
2024-08-07 14:00:00+00:00,131.18,131.41,130.88,130.99,3329,131.184,1079,-0.20999999999997954,35.65547610433483,-0.5780918740110224,-0.05392711295427244,-0.5241647610567499,14.437376585714077,15.297204018057492,-1.0425322958374172,-110.00187716513865,34.09564752811966,0.1595000000009179,132.0011264659912,28.624959359707425,11.778740549398584,26.83070126063939,130.54213155039355,132.1079999999991,133.67386844960464,2.3705883816355655,0.14300960266466883,131.82819330583615,0.6742168324161224,130.82,132.315,133.81,7770652.0,-0.21729694253433202,133.91711826993185
2024-08-07 14:05:00+00:00,130.96,131.15,130.48,130.55,3299,130.759,1221,-0.4399999999999977,32.404200311755055,-0.6221523723370126,-0.07839008902421019,-0.5437622833128024,9.875605622710388,12.602570153394808,-1.0610079575596676,-136.3994329815722,28.38548215888666,-0.27249999999909846,131.86292394542062,29.825667200936163,10.942290341135,29.164972916751736,130.3911501341386,131.9604999999991,133.52984986585957,2.3785145795302367,0.05061008679996097,131.78517268336725,0.6739156301006862,130.48,132.135,133.79,7767353.0,-0.2355909050728165,133.88230006428643
2024-08-07 14:10:00+00:00,130.55,130.68,129.86,129.92,5113,130.152,1699,-0.6300000000000239,28.409665202408558,-0.6998390605144778,-0.1248614217613403,-0.5749776387531375,4.443728205176069,9.58557013786651,-1.5160703456640334,-178.55893669114926,27.028663500514167,-0.8984999999991317,131.67788356966628,31.52517646733508,10.005773407337989,33.14003888368574,130.17349319629747,131.77199999999908,133.3705068037007,2.426170664028203,-0.07929062163216252,131.48208433472823,0.6843502279506367,129.86,131.825,133.79,7762240.0,-0.31542493940766164,133.82027717958226
2024-08-07 14:15:00+00:00,129.96,130.06,129.45,129.59,4858,129.745,1785,-0.3299999999999841,26.56255480983223,-0.7790541118157535,-0.1632611784500928,-0.6157929333656607,3.272203602078552,5.863845809988002,-1.2196051528317708,-200.57778910697516,25.98078244906588,-1.1754999999991185,131.47903751541236,33.42300737183451,9.363740295861987,35.32638091123926,129.8857767868029,131.5854999999991,133.28522321319528,2.583450628216947,-0.0870073387556745,131.17707690712527,0.6790394973827351,129.45,131.55,133.65,7757382.0,-0.318536164431849,133.756176589894
2024-08-07 14:20:00+00:00,129.56,130.59,129.48,130.54,3635,130.062,1404,0.9499999999999886,38.881978028143024,-0.756455600877274,-0.11253013400929068,-0.6439254668679834,14.44567448511212,7.387202097455247,-0.9334446383850836,-134.45006213506227,33.54805818738829,-0.18399999999911643,131.38960537108738,33.84785269676848,13.651155695848116,31.38049616393979,129.83143882151992,131.4639999999991,133.09656117847825,2.4836627190397005,0.2170090737855649,131.1200676579156,0.7098223904268265,129.45,131.3,133.15,7761017.0,-0.23824147386289304,133.71529458255117
2024-08-07 14:25:00+00:00,130.55,130.89,130.37,130.37,3674,130.623,1548,-0.1699999999999875,37.66435365215557,-0.7436908917274252,-0.07981233988755343,-0.6638785518398718,24.049217002237004,13.922365029808892,-0.7989651499010653,-89.13587202403977,41.3876548271761,-0.29449999999911824,131.2925000976505,33.57203494213245,16.00057350778553,29.706473271874597,129.72949693017853,131.35849999999908,132.98750306981964,2.4802400603243293,0.19659357360573684,131.0400273827936,0.6962636482534804,129.45,131.17,132.89,7757343.0,-0.2537579276054113,133.67882784215186
2024-08-07 14:30:00+00:00,130.34,130.37,129.75,129.94,4578,129.983,1422,-0.4300000000000068,34.70396772131173,-0.7595169356501685,-0.07651070704823737,-0.6830062286019312,27.964205816554585,22.153032434634238,-1.538228385239071,-124.66443089928214,32.88445275218048,-0.6964999999991051,131.16369056454093,33.967697043861364,14.974834996133229,34.21273534115701,129.57421323304268,131.2324999999991,132.89078676695553,2.527250135380235,0.11029056440843142,130.9022548806125,0.6908162448068035,129.45,131.17,132.89,7752765.0,-0.28518788067840706,133.62715404240615
2024-08-07 14:35:00+00:00,129.92,130.35,129.83,130.23,3716,130.107,1156,0.28999999999999204,38.23017939058666,-0.7401268910238343,-0.04569652993752249,-0.6944303610863118,24.496644295301788,25.50335570469746,-1.3558551734585866,-101.1840688912839,34.06947994540188,-0.3519999999991228,131.07476765363228,34.33509756689535,14.155212547806759,32.34015872101358,129.515831469073,131.11799999999909,132.72016853092518,2.4438574885616076,0.22287559552620542,130.86924309027987,0.6786150844634591,129.45,131.11,132.77,7756481.0,-0.23943362045785693,133.58759333306898
2024-08-07 14:40:00+00:00,130.23,130.78,130.21,130.31,3365,130.51,1266,0.0800000000000125,39.205533482818524,-0.7101189997522113,-0.012550910932719539,-0.6975680888194917,23.825503355704452,25.42878448918661,-1.2204366282595358,-63.956395639564214,34.66065411974592,-0.22899999999913234,131.00193263900064,33.73343211328833,17.874499532508196,30.377435325626525,129.48477779343474,131.0149999999991,132.54522220656347,2.3359496341096375,0.2696412988339903,130.8396740235757,0.6708568641446401,129.45,131.11,132.77,7759846.0,-0.26439258266519466,133.55554907134575
2024-08-07 14:45:00+00:00,130.3,130.58,129.84,130.27,3361,130.133,1381,-0.03999999999999204,38.87500332025582,-0.6817069026049012,0.012688948971672387,-0.6943958515765736,28.24790065817191,25.52334943639239,-0.7012729628782632,-74.93201732299089,28.146816621985348,-0.22299999999913211,130.93222476861962,33.60243938505704,16.47645122911891,31.912207988842177,129.4311613415208,130.9309999999991,132.4308386584774,2.2910367422204163,0.27964296484072226,130.81175509385642,0.6757956595628807,129.45,130.94,132.43,7756485.0,-0.22001939616061564,133.52214379858515
2024-08-07 14:50:00+00:00,130.29,130.58,130.12,130.48,3717,130.362,1403,0.20999999999997954,41.656021064775864,-0.6349258361492787,0.04757601234183595,-0.6825018484911146,32.33401371703867,28.135805910304683,-0.6320919960399185,-52.25411602448115,34.43587519629235,0.008000000000862428,130.8891557430368,33.48080328027084,15.656669086414238,30.32442322380153,129.4189180573772,130.8589999999991,132.299081942621,2.200967365824149,0.3684102658390817,130.80423699946448,0.6603816838798183,129.45,130.94,132.43,7760202.0,-0.19787691205987393,133.48776766870623
2024-08-07 14:55:00+00:00,130.5,131.05,130.43,130.62,3877,130.797,1523,0.14000000000001478,43.501525352500494,-0.5798702902236528,0.08210524661396945,-0.6619755368376222,41.926149576242494,34.16935465048403,-0.44207317073169383,-17.40365832001366,41.3276253801059,0.2000000000008697,130.8635218627476,32.36545668483712,19.708056328458532,28.281922383218127,129.39519550217832,130.8304999999991,132.26580449781986,2.1941435641089444,0.4266706122921337,130.8031331029386,0.6574972778884031,129.45,130.94,132.43,7764079.0,-0.17916696750813224,133.456182087572
2024-08-07 15:00:00+00:00,130.62,131.61,130.47,131.61,3836,131.17,1483,0.9900000000000091,54.469232144764256,-0.4511530358349205,0.16865800080216142,-0.6198110366370819,65.35610126706355,46.538754853447905,0.47331857393695387,42.078302231982065,48.44014548218307,1.236000000000871,130.9346150186764,30.318470877653453,23.169520924893643,24.953766585352994,129.40657803835896,130.8224999999991,132.23842196163926,2.164645931151233,0.7780873598036057,130.8990903855851,0.6919617580392324,129.45,130.94,132.43,7767915.0,-0.17339550483576782,133.4315027035775
2024-08-07 15:05:00+00:00,131.58,131.75,131.14,131.34,4318,131.437,1623,-0.27000000000001023,51.53116112138431,-0.36670330050660027,0.2024861889043853,-0.5691894894109856,79.9364603412579,62.40623706152098,0.6051321332822601,64.2489366465174,55.196785601488976,0.9485000000008768,130.9732231121358,28.18563470325239,23.155632243977347,23.3690710366011,129.40891459944783,130.81849999999912,132.2280854005504,2.1550245577671396,0.6849834709542693,130.95613325629273,0.6861073467507168,129.45,130.94,132.43,7763597.0,-0.15728784115373184,133.40658741055145
2024-08-07 15:10:00+00:00,131.32,131.52,130.75,130.91,3658,131.157,1502,-0.4300000000000068,47.16757124197913,-0.33066201726640543,0.19082197771566412,-0.5214839949820695,81.88405797101422,75.72553985977822,0.7620073891625667,31.0239912215031,54.86601270964503,0.5460000000008449,130.96720186336097,26.815959839101406,21.315493009947264,25.536989074934244,129.4569974201584,130.76549999999912,132.07400257983986,2.001296335563651,0.5552157872009937,130.95526023856144,0.6920996791256664,129.45,130.94,132.43,7759939.0,-0.22244826321893463,133.38233927214483
2024-08-07 15:15:00+00:00,130.93,131.31,130.86,131.19,3190,131.087,1254,0.28000000000000114,50.128968099087466,-0.2763201341891204,0.19613108863435935,-0.47245122282347973,73.76811594202871,78.52954475143328,1.234663168454353,49.11441198949786,60.804230269021694,0.8375000000008583,130.98842073351707,25.54411889381835,20.300178995390436,24.320593897714293,129.5296064294087,130.7239999999991,131.91839357058953,1.8273516272305454,0.6950780762201076,130.96670135166525,0.6748068449024036,129.45,130.82999999999998,132.21,7763129.0,-0.17405052299907398,133.36213466820087
2024-08-07 15:20:00+00:00,131.21,131.54,130.67,130.73,3307,131.05,1311,-0.46000000000000796,45.60619918544642,-0.2672907940665823,0.16412834300551793,-0.4314191370721002,64.92753623188364,73.52657004830853,0.14554925693273102,41.564550068073416,62.842211292377435,0.4075000000008515,130.96380923508687,23.930997919100708,20.85385805927289,22.12625209170231,129.60320880459818,130.66449999999912,131.72579119540006,1.6244522351533088,0.530858637235807,130.95589801414994,0.6887492131236608,129.45,130.79,132.13,7759822.0,-0.1939995268498858,133.34028222227155
2024-08-07 15:25:00+00:00,130.73,130.8,130.27,130.63,3486,130.533,1375,-0.09999999999999432,44.662815029797336,-0.2651476837818052,0.133017162632236,-0.3981648464140412,60.655046925875844,66.4502330332624,0.19943238475108593,-14.058956916098076,64.46919604665108,0.2995000000008474,130.9320178793643,23.08572363048797,19.688437556522572,25.107469108961748,129.60295706356132,130.6364999999991,131.6700429364369,1.5823187798781966,0.4968554765506355,130.94906462682482,0.677409983614828,129.45,130.6,131.75,7756336.0,-0.13964108705771403,133.31371820584533
2024-08-07 15:30:00+00:00,130.64,130.75,130.11,130.22,4693,130.451,1831,-0.4099999999999966,40.924967505196804,-0.2931535354528876,0.0840090487689229,-0.3771625842218105,43.27098895486133,56.284524037539946,0.21548406957057065,-41.99871375444103,56.31010924571578,-0.16649999999913234,130.86420665275818,22.545560409340023,18.354522658323194,25.100187949899293,129.58184801082862,130.5819999999991,131.5821519891696,1.5318374495267295,0.31902750585970907,130.9443059493167,0.6747378419280536,129.45,130.6,131.75,7751643.0,-0.19622951437715758,133.2761192378111
2024-08-07 15:35:00+00:00,130.25,130.69,130.18,130.34,3371,130.44,1545,0.12000000000000455,42.4432542235178,-0.30218201142935186,0.05998445823396692,-0.3621664696633188,34.55359765051364,46.159877843749946,0.08446594486677395,-30.316553611807375,56.05500324094979,-0.12899999999913803,130.81428220963835,22.043980275416935,17.34598806521149,23.72099611188112,129.57554994866354,130.53899999999913,131.50245005133473,1.4761106662922272,0.3967253155867997,130.94073445784585,0.6629708532189064,129.45,130.6,131.75,7755014.0,-0.22208318824899984,133.2500897648857
2024-08-07 15:40:00+00:00,130.36,130.43,129.93,130.07,4035,130.187,1827,-0.27000000000001023,39.95503554144702,-0.3273503956111483,0.02785285924173636,-0.3552032548528847,21.833333333332703,33.21930664623557,-0.18417619522677064,-70.6911959569799,56.63417561009682,-0.4949999999991519,130.7433981896728,21.97631325396217,16.394858070308917,25.161948840557308,129.53222739348882,130.49299999999914,131.45377260650946,1.4725274252416976,0.27986466457679626,130.92470892793702,0.6513300779889846,129.45,130.6,131.75,7750979.0,-0.2178212287188656,133.21675715249287
2024-08-07 15:45:00+00:00,130.06,130.26,129.85,130.13,5051,130.082,1970,0.060000000000002274,40.7857999981698,-0.3385524015016017,0.013320682681026375,-0.3518730841826281,19.061082024432068,25.14933766942582,-0.10746910263300657,-75.21989687594737,48.27275800405559,-0.4729999999991321,130.68497931446586,22.038767014179058,15.637657275794663,24.901013492035847,129.49884841806556,130.47199999999913,131.4451515819327,1.4917401157851042,0.3242822565629453,130.90645589282084,0.6340922152754854,129.45,130.6,131.75,7756030.0,-0.15644035962614256,133.1751868818852
2024-08-07 15:50:00+00:00,130.14,130.19,128.74,128.88,7652,129.392,3541,-1.25,31.12430346352422,-0.4431858545325724,-0.07305021627995545,-0.37013563825261697,10.778136287997755,17.224183881920524,-1.2262415695892037,-195.71230982019563,38.889729509523676,-1.7819999999991296,130.51307652261198,23.470810854099838,13.29842917152626,32.62741341354662,129.24434698936832,130.41999999999913,131.59565301062995,1.8028722751584394,-0.1549551551664186,130.36921507756205,0.6923713427558071,128.74,130.245,131.75,7748378.0,-0.1737965768241711,133.09832546263905
2024-08-07 15:55:00+00:00,128.93,129.0,128.37,128.67,12434,128.651,6689,-0.21000000000000796,29.84520508093354,-0.536865216827124,-0.13338366285960557,-0.4034815539675184,9.570049502988038,13.13642260513897,-1.4928801102434663,-256.5385093940574,33.6767152024686,-2.0924999999991485,130.33754542522036,25.140407713048965,12.428513225415754,34.33492293179878,129.01443536328452,130.37399999999914,131.73356463671377,2.0856376834562598,-0.12667119825831058,129.92315793893113,0.6879162468446777,128.37,130.06,131.75,7735944.0,-0.13610646745776095,132.9613987574502
2024-08-08 09:30:00+00:00,131.97,132.25,130.34,130.89,13116,131.304,4284,2.219999999999999,52.20630911562898,-0.42704858937324275,-0.018853628324579486,-0.40819496104866326,26.158452014637703,15.502212601874183,-0.5470708912696853,100.08410428931917,41.949071320395284,0.011000000000848331,130.39016014662795,24.585367679216073,34.82793121792267,24.519391858825227,129.01493507184858,130.39149999999913,131.76806492814967,2.111433533858499,0.6810666499656538,129.92746635880647,0.8944936577843444,128.37,130.31,132.25,7749060.0,-0.21310529741731732,131.16
2024-08-08 09:35:00+00:00,130.86,131.34,129.66,129.82,9393,130.394,3133,-1.0699999999999932,44.7952052452437,-0.42149939590512986,-0.010643547885173299,-0.41085584801995656,37.06510909127806,24.264536869634284,-1.157301659814225,-22.257181145487092,34.34826391854327,-1.1884999999991521,130.33585918028243,23.318000674159652,30.43139615122348,26.53371261289294,128.9650232305781,130.36399999999915,131.7629767694202,2.1462624181845436,0.305572182508688,129.92324392590496,0.9506012536568917,128.37,130.31,132.25,7739667.0,-0.2391350989316859,130.78999422453242
2024-08-08 09:40:00+00:00,129.81,130.72,129.52,129.71,6893,130.074,2595,-0.10999999999998522,44.102078654902904,-0.42112325406083073,-0.008213924832699337,-0.4129093292281314,45.6185567010304,36.280705935648406,-0.916660300970118,-62.337421033071465,28.554528823746132,-1.448499999999143,130.27625354406504,21.992347161104,27.737918486380437,25.2178329207695,128.9360978673435,130.35249999999914,131.76890213265477,2.173187522534118,0.27319294246101616,129.9170777199966,0.9684154498242558,128.37,130.31,132.25,7732774.0,-0.26153119432453925,130.60088077908534
2024-08-08 09:45:00+00:00,129.68,130.38,129.11,129.63,7334,129.698,2806,-0.0800000000000125,43.57400981535914,-0.4224111970140427,-0.007601494228729078,-0.41480970278531365,34.79381443298923,39.15916007509892,-1.1891150240109782,-94.09007199062334,22.61560064206119,-1.7014999999991574,130.21470558748743,20.515067022073804,25.196166727789098,25.865288917548906,128.87198457388516,130.32249999999914,131.77301542611312,2.2260399027243802,0.26129174928721977,129.90894287464462,0.9899572034082362,128.37,130.31,132.25,7725440.0,-0.2831768740166586,130.422359266115
2024-08-08 09:50:00+00:00,129.66,130.54,128.94,130.47,6979,129.692,2824,0.8400000000000034,50.30280543819175,-0.35159791930485085,0.050569426784370264,-0.4021673460892211,40.37800687285183,40.2634593356235,-0.19888319437006974,-52.143934496876305,29.46750420712016,-1.0569999999991353,130.23901934106004,19.32107214864759,22.41002872860461,24.180050502893586,128.87858436836348,130.33049999999915,131.78241563163482,2.2280519627189044,0.548039981442894,129.91335505535562,1.033531688879076,128.37,130.31,132.25,7732419.0,-0.19895565372563015,130.35226977772695
2024-08-08 09:55:00+00:00,130.47,131.44,130.25,131.39,7211,130.785,2808,0.9199999999999875,56.430955714399744,-0.21872030378563068,0.14675763384287233,-0.365477937628503,54.810996563573305,43.32760595647114,0.5817959121181993,73.89167615705865,32.47373857032648,-0.35049999999915826,130.34863654667336,18.601609835040083,26.74015638190675,22.212702402745574,128.86357813680192,130.38649999999913,131.90942186319634,2.3360115705187603,0.8294653600592857,129.94858161808455,1.0447079968162847,128.37,130.31,132.25,7739630.0,-0.1408873612120669,130.44776276689055
2024-08-08 10:00:00+00:00,131.35,132.13,131.12,132.13,9332,131.683,3623,0.7400000000000091,60.63560424399505,-0.05309003175449334,0.2499103246992077,-0.30300035645370105,76.28865979381388,57.15922107674603,1.4667485793272927,142.15766876769874,39.85847448820819,0.14600000000086766,130.51829020889494,18.54303773358423,29.618084904692587,20.675143919538172,128.7665676220751,130.46899999999914,132.1714323779232,2.609711698448008,0.9878314174294185,130.06388515773372,1.0422288541865494,128.37,130.31,132.25,7748962.0,-0.07575437410744336,130.65614778673927
2024-08-08 10:05:00+00:00,132.13,132.56,131.36,132.54,8633,132.004,3346,0.4099999999999966,62.778879398631396,0.10998884270586018,0.33039135932764896,-0.22040251662178878,91.42164702408718,74.17376779382448,1.687893202393731,155.06342020474162,46.12848334206346,0.2595000000008838,130.71083399852398,18.837241809891516,30.12376737154631,18.99298142839655,128.63765467510032,130.56499999999915,132.49234532489797,2.952315436600675,1.0123627754939364,130.21787591319867,1.0534982217446522,128.37,130.465,132.56,7757595.0,0.004030927327310783,130.84376594910802
2024-08-08 10:10:00+00:00,132.54,132.56,131.89,132.37,6317,132.175,2593,-0.1699999999999875,61.2888140815502,0.22294250397587234,0.3546760164781289,-0.13173351250225657,97.29842777353987,88.33624486381335,1.7682786192050548,149.13785320935565,51.33698352134245,-0.19399999999910733,130.86884980818837,19.110431309319708,28.718807111349886,18.107156498187095,128.56778895408326,130.60299999999913,132.638211045915,3.116637513557707,0.9341073137222737,130.52040621406857,1.0261054916200354,128.37,130.465,132.56,7751278.0,-0.004494772619023419,130.96384063752083
2024-08-08 10:15:00+00:00,132.35,133.22,132.19,132.52,7745,132.739,3171,0.15000000000000568,62.142639536465914,0.32086411888570865,0.3620781051103722,-0.04121398622466352,93.51835904501765,94.07947794754794,1.8366249135480128,162.08469414472233,53.28950123505813,-0.18049999999911392,131.02610220740854,19.892023081839163,31.253338907080828,16.8092311620283,128.48151748426486,130.66199999999913,132.8424825157334,3.3375924380987336,0.9260524876016286,130.85655816188458,1.026383670790033,128.37,130.79500000000002,133.22,7759023.0,-0.014061060372814585,131.120648359111
2024-08-08 10:20:00+00:00,132.55,133.03,132.25,132.92,6117,132.679,2201,0.39999999999997726,64.39772882191781,0.42583559359985657,0.37363966385961606,0.05219592974024051,91.61561236457248,94.14413306104304,3.134698944754799,145.94928880643062,57.702590663869614,0.032500000000879936,131.20647342575057,20.617786870607233,29.527244908391417,15.880872335548275,128.37053114539233,130.76249999999914,133.15446885460594,3.6584936118639786,0.9509883136324339,131.0606389694076,1.0087848371621735,128.37,130.79500000000002,133.22,7765140.0,0.03410174559788881,131.23140163167545
2024-08-08 10:25:00+00:00,132.93,133.67,132.62,133.52,6859,133.202,2781,0.6000000000000227,67.52285264433588,0.5510886225798686,0.39911415427170244,0.15197446830816613,92.1837515399077,92.43924098316565,3.7693324007150197,157.11670355493618,62.743156589609484,0.4065000000009036,131.4268092899648,21.776567475399126,31.85680719428175,14.703614703054786,128.20478310501903,130.87899999999914,133.55321689497924,4.086548483683591,0.993789416437839,131.8557057472496,1.0117287773648742,128.37,131.01999999999998,133.67,7771999.0,0.057576643374514326,131.3771630407211
2024-08-08 10:30:00+00:00,133.54,133.78,132.96,133.32,6730,133.372,2347,-0.20000000000001705,65.46018073412687,0.6269867094151493,0.38000979288558656,0.24697691652956277,94.16049055573039,92.65328482006991,1.856520742608292,137.18453513882753,69.06755918861674,-0.01949999999911256,131.607113167111,22.932184015102997,30.774494800294676,13.840706390235022,128.13245914469368,131.00849999999915,133.8845408553046,4.390617181794282,0.9018545139469769,132.29304090628125,0.9980338646959541,128.37,131.075,133.78,7765269.0,0.07036108141984301,131.50671452738354
2024-08-08 10:35:00+00:00,133.34,133.81,133.08,133.63,5712,133.492,2194,0.3100000000000023,67.1359596036197,0.7040352195064372,0.3656466423814996,0.33838857712493764,94.99031337162405,93.77818515575376,2.9348328454783523,124.94995754640185,78.46936406509404,0.08500000000088903,131.79976905595757,24.02810630325541,29.354124404872604,13.103447845766425,128.071849549851,131.15849999999915,134.2451504501473,4.706748628793653,0.9003530752700272,132.7314826356783,0.9788885886462424,128.37,131.09,133.81,7770981.0,0.08058587423353729,131.6121276602289
2024-08-08 10:40:00+00:00,133.64,134.15,133.5,133.68,7025,133.867,2828,0.05000000000001137,67.4106009974934,0.7603662719197644,0.3375821558358614,0.422784116083903,92.92667185011835,94.02582525915732,3.060673810808723,119.9358007879004,77.22293011543042,-0.003999999999109605,131.9788386696759,25.306769453139964,30.469578894120126,12.466671036772587,128.09064656279833,131.33149999999915,134.57235343719998,4.935378697724228,0.8623274000982422,133.02244932849482,0.9553965466000827,128.37,131.26,134.15,7778006.0,0.07894752479260031,131.74389900863116
2024-08-08 10:45:00+00:00,133.71,134.26,133.36,134.25,5563,133.868,2168,0.5699999999999932,70.44305433474392,0.8413052301134769,0.3348168912236591,0.5064883388898178,95.69827275626555,94.53841932600237,3.563989817171964,112.88970195899253,85.7947680245203,0.46000000000088903,132.19513974875437,26.234761125136522,28.410847536497673,12.67537701991034,128.08357670312915,131.52699999999913,134.97042329686911,5.236070611919991,0.8953914121560413,133.38424649197188,0.9514396504143608,128.37,131.315,134.26,7783569.0,0.12239083462554988,131.84566594190318
2024-08-08 10:50:00+00:00,134.21,134.47,133.86,134.34,5983,134.231,2240,0.09000000000000341,70.90342952925933,0.9023109069875943,0.31665805447822115,0.5856528525093732,96.14670102940214,94.92388187859507,2.9661991262359244,111.98371789483171,92.63213589388705,0.4740000000008706,132.3994121536349,27.271363464560874,28.69357066232248,12.079633935109443,128.15820199433108,131.74049999999914,135.3227980056672,5.438415681841329,0.8628257609902664,133.63834568111332,0.9270511039561912,128.37,131.42000000000002,134.47,7789552.0,0.15507024142470305,131.9577295930425
2024-08-08 10:55:00+00:00,134.37,135.06,134.24,135.0,8978,134.72,3181,0.6599999999999966,74.09053814462276,0.9924742047438144,0.32545708178755306,0.6670171229562614,98.82694139170185,96.89063839245624,2.7475454753025375,122.44018107350855,100.00000000000007,1.01850000000087,132.64708718662206,28.687620219004874,31.449334881186225,11.310090886413581,128.21547031304482,131.98399999999913,135.75252968695344,5.710585657283207,0.9001560622490911,134.0171186641108,0.9194045965307485,128.37,131.715,135.06,7798530.0,0.188448820928828,132.14326988915047
2024-08-08 11:00:00+00:00,134.99,135.02,134.4,134.81,5061,134.712,2031,-0.18999999999999773,71.6571632583792,1.036648022589901,0.2957047197069118,0.7409433028829893,97.15709630080407,97.37691290730241,2.028305456747148,112.69915132176789,94.73184733601204,0.7145000000008679,132.85307888313423,30.002715776702875,29.89841340752383,10.752334644792532,128.60348232238837,132.2804999999991,135.95751767760984,5.559425127075812,0.843960815772379,134.23217735973304,0.8980185539214096,128.37,131.715,135.06,7793469.0,0.2425193091730089,132.2366081481429
2024-08-08 11:05:00+00:00,134.79,134.92,134.26,134.34,4521,134.611,1845,-0.46999999999999886,65.8920452590698,1.0219506089640333,0.22480584486483524,0.7971447640991981,91.84933032350135,95.94445600533548,1.358080579447729,95.4636977377717,89.76789285719646,0.12950000000088835,132.99469041807382,30.922793246430015,28.29856202409211,11.312033374690149,129.18167299016187,132.5639999999991,135.94632700983635,5.10293444651227,0.7625411432477597,134.24726693103509,0.8810172286413087,128.94,132.0,135.06,7788948.0,0.23623864314492832,132.30714281132447
2024-08-08 11:10:00+00:00,134.37,134.38,133.5,133.62,7086,133.793,2994,-0.7199999999999989,58.17102601191806,0.9413534830866297,0.11536697518994532,0.8259865078966844,79.20315473614927,89.40319378681795,0.9443227317367908,58.31804576614976,81.84046789031773,-0.6684999999991135,133.0542437115906,30.312736544208384,26.2794034782766,16.667114153115108,129.37962978250252,132.70049999999912,136.02137021749573,5.005060595094407,0.6384426279528072,134.22833808672812,0.8809445694526435,128.94,132.0,135.06,7781862.0,0.24938355535112716,132.3780172315866
2024-08-08 11:15:00+00:00,133.63,133.83,133.48,133.56,3947,133.661,1436,-0.060000000000002274,57.565673050859566,0.8626935869366719,0.02936566323198997,0.8333279237046819,65.16278580619051,78.73842362194677,0.7847872019317803,43.12437526774241,76.3864602807653,-0.8124999999990905,133.1024109771534,29.71085255584778,25.50008018796799,16.342304866474024,129.82537736994442,132.8874999999991,135.9496226300538,4.608593931038975,0.6098094493996284,134.22489543049247,0.8430199573488849,128.94,132.0,135.06,7777915.0,0.3002643011947877,132.4094176382279
2024-08-08 11:20:00+00:00,133.58,134.26,133.57,134.23,5211,133.993,2079,0.6699999999999875,62.28542718748752,0.8446814906717464,0.009082853573651573,0.8355986370980948,61.614202822173446,68.66004778817079,0.9855552211856855,58.704530707278145,76.10659482210468,-0.1884999999991237,133.2098004079007,29.63030727904195,27.65715920194009,15.361143630636526,130.37243250694272,133.1134999999991,135.8545674930555,4.118391437467139,0.7036615301938342,134.22511860766983,0.832804246109678,128.94,132.0,135.06,7783126.0,0.37562193574182934,132.46130606011894
2024-08-08 11:25:00+00:00,134.21,134.5,134.04,134.15,3941,134.282,1620,-0.07999999999998408,61.40717140443375,0.8145616831630775,-0.01682956314801376,0.8313912463110913,63.79239524947627,63.52312795927978,0.47183942480526486,67.68955590955898,75.03172251269413,-0.3309999999991078,133.29934322619587,29.80550469159257,28.65638407528048,14.735072295993527,131.08183328379036,133.3394999999991,135.59716671620785,3.386343455928305,0.6794994793035608,134.2233723017386,0.8061753713875587,128.94,132.0,135.06,7779185.0,0.37986010403318465,132.50337588344289
2024-08-08 11:30:00+00:00,134.17,134.8,134.15,134.58,4604,134.533,1611,0.4300000000000068,64.31942733780882,0.8159827834549844,-0.012326770284885491,0.8283095537398699,73.00788886275656,66.13816231146846,0.94509450945095,85.05388390951825,74.58981033957409,0.07750000000092427,133.42131053798676,30.268414705241952,29.67822274661542,13.874555117596227,131.65050798326172,133.5449999999991,135.4394920167365,2.8372339162640317,0.7731602959677123,134.23793324635398,0.7950199877170192,130.25,132.655,135.06,7783789.0,0.34842662850010475,132.55762712063466
2024-08-08 11:35:00+00:00,134.53,134.7,134.11,134.17,2958,134.398,1184,-0.410000000000025,59.69398190114742,0.7750906793138483,-0.042575099540817285,0.8176657788546656,68.52085827816485,68.44038079679893,0.4041008755518938,66.42804016363253,69.49088242864386,-0.32499999999910756,133.49261429627373,30.612515571551747,28.07550101034342,13.491407478037738,132.05270113054587,133.68399999999912,135.31529886945236,2.440529711039851,0.6489610546238412,134.23752774491163,0.7803757028800875,131.12,133.09,135.06,7780831.0,0.28728074388486097,132.5878311563126
2024-08-08 11:40:00+00:00,134.17,134.5,134.0,134.25,2679,134.263,1062,0.0800000000000125,60.29399182641638,0.7406015301512525,-0.06165139896273053,0.802252929113983,65.67927518747128,69.0693407761306,0.42639138240574415,54.29625724828756,64.16294153270543,-0.2079999999990889,133.56474626805718,30.68673862220147,26.75676890166815,13.891063895717187,132.30767749748395,133.7899999999991,135.27232250251427,2.2158943157413407,0.6551619162565416,134.23760536975536,0.7603488669600812,131.36,133.21,135.06,7783510.0,0.2231265015494757,132.61314236505842
2024-08-08 11:45:00+00:00,134.25,134.27,133.95,134.06,2950,134.134,1105,-0.18999999999999773,58.08251570324915,0.6899835183554899,-0.08981552860679454,0.7797990469622844,52.62880909939644,62.276314188343896,-0.14152700186219613,31.81559938317049,58.59280001933561,-0.3789999999990812,133.61191329014696,30.640074521674077,25.917713930365103,13.945437714677507,132.49623505612797,133.86599999999913,135.2357649438703,2.046471761121076,0.5708150697201362,134.22771029228775,0.7288953764629341,131.89,133.475,135.06,7780560.0,0.1503989935255487,132.63755321131347
2024-08-08 11:50:00+00:00,134.05,134.72,134.03,134.68,2943,134.409,1069,0.6200000000000045,62.86852160672477,0.6919211613262632,-0.07030230850881691,0.7622234698350802,59.304812834224016,59.20429904036362,0.2530891767158039,74.27737632017782,56.0671553402744,0.21350000000094838,133.71363583394248,31.128745348979837,28.585207336658545,12.99888126339207,132.75357044115918,133.98149999999913,135.20942955883908,1.8329837460245695,0.7844218526104894,134.23101684490268,0.7261171352870102,132.19,133.625,135.06,7783503.0,0.15391643447790698,132.66732155984917
2024-08-08 11:55:00+00:00,134.64,134.98,134.61,134.8,3348,134.814,1144,0.12000000000000455,63.73165903536076,0.6951267658039342,-0.053677363224916785,0.748804129028851,67.45594440307745,59.796522112232346,-0.1481481481481417,113.798839409296,54.57013374882119,0.2610000000009336,133.8170990878527,31.85992194242752,30.157503325442327,12.508583602053358,133.01725188316777,134.09549999999913,135.1737481168305,1.6081794196395374,0.8266873315166019,134.2432227711491,0.700680197052222,132.25,133.655,135.06,7786851.0,0.1886413455965654,132.70582178082364
2024-08-08 12:00:00+00:00,134.78,135.26,134.67,135.22,5468,135.026,1774,0.4199999999999875,66.65340177297962,0.7232208802430762,-0.020466599028619803,0.743687479271696,86.31472386992066,71.02516036907376,0.3041317409687716,145.29423040061104,54.2272805781327,0.6235000000009165,133.95070869853342,32.82033750482564,31.209904472597586,11.74766143239459,133.16826250236574,134.21049999999912,135.2527374976325,1.553138536304368,0.9842946076557246,134.38228810043276,0.6927744686913492,132.62,133.94,135.26,7792319.0,0.1931439123435079,132.77305933965252
2024-08-08 12:05:00+00:00,135.21,135.5,135.08,135.08,4795,135.342,1667,-0.13999999999998636,64.78005144588369,0.725822014003171,-0.014292372214819937,0.740114386217991,86.83501119277078,80.20189315525602,0.5508411493226228,158.3571241397394,51.01385975474672,0.48100000000093246,134.05826025105404,33.94034965572911,32.36540642888127,11.224217536919634,133.23125310287006,134.28849999999912,135.34574689712818,1.5745903739025586,0.8743212688304883,134.4698007100704,0.6732905780705376,132.96,134.23000000000002,135.5,7787524.0,0.09972324483389021,132.833095978823
2024-08-08 12:10:00+00:00,135.09,135.25,134.83,135.0,2607,135.049,1107,-0.0800000000000125,63.67867113677177,0.7132066969889763,-0.021526151383211678,0.734732848372188,84.06941817777289,85.73971774682116,1.0327795240233417,114.0133886769246,53.20848256090439,0.3750000000009095,134.14794975095364,34.32806148996721,30.883470267448836,13.435742737602265,133.37090377321363,134.3724999999991,135.37409622678456,1.4907756077850347,0.8132499819886565,134.50160695757856,0.6551983939226412,133.08,134.29000000000002,135.5,7784917.0,0.10743260966085284,132.86197230511834
2024-08-08 12:15:00+00:00,135.0,135.02,134.45,134.55,4223,134.679,1486,-0.44999999999998863,57.73267143395407,0.6592977540634593,-0.06034807544698295,0.7196458295104422,69.1419141914193,80.01544785398737,0.7412398921832875,48.080083669511474,53.48311012688467,-0.08599999999910324,134.18624025086282,33.77762873436112,28.946367127210056,16.774544660049663,133.47469334528108,134.4184999999991,135.36230665471714,1.4042808909756284,0.5696646920974425,134.50264475002726,0.6491127943567399,133.36,134.43,135.5,7780694.0,0.049105381854978834,132.8997914586032
2024-08-08 12:20:00+00:00,134.56,134.96,134.53,134.93,2446,134.778,913,0.37999999999999545,61.04090046165096,0.6398614283632469,-0.06382752091775623,0.7036889492810031,66.66666666666676,73.29266634528602,0.5214929598450491,65.66604127580096,62.90523389768459,0.24700000000089517,134.25707451268542,33.266512604155466,27.542862010737494,15.961207388625844,133.57634757973668,134.4809999999991,135.38565242026155,1.3453981161092539,0.7481616087815472,134.51071749519136,0.6334618804741161,133.36,134.43,135.5,7783140.0,0.1102817297943699,132.92257618982487
2024-08-08 12:25:00+00:00,134.93,135.0,134.66,134.68,2206,134.83,838,-0.25,57.83379280717773,0.5973986497848784,-0.08503223959689976,0.6824308893817782,60.75514287180035,65.52124124329518,0.3950801341781496,55.26448938288261,65.03969773099541,-0.040499999999099145,134.2973531305249,32.84977856585182,26.917256144602728,15.328343517102043,133.6003941295368,134.5024999999991,135.40460587046138,1.3413964356979227,0.5983809139330603,134.5160212937563,0.6125003175831081,133.48,134.49,135.5,7780934.0,0.028661898497840708,132.94237899159393
2024-08-08 12:30:00+00:00,134.68,134.7,134.12,134.19,3457,134.302,1404,-0.4900000000000091,52.060283260897414,0.5182338101603818,-0.13135766337711707,0.6495914735374989,48.25966751781323,58.56049235209315,-0.2897904592064293,-33.28511812724776,56.696877095109684,-0.6099999999991041,134.28712902285585,31.203721690687736,25.08968798322057,20.608945092600106,133.58515385833297,134.4949999999991,135.40484614166522,1.3529813623794615,0.3323892436139932,134.51413709495938,0.6101788663271707,133.48,134.49,135.5,7777477.0,-0.04305202137404088,132.9652911443751
2024-08-08 12:35:00+00:00,134.21,134.43,134.01,134.26,2477,134.186,1050,0.06999999999999318,52.78542177324037,0.4558883225894874,-0.15496252075840922,0.6108508433478966,30.998941445205805,46.67125061160616,0.06707907878065189,-48.53014449427177,50.12114607932124,-0.5954999999991344,134.2845453063934,29.444246545335144,23.828043037402182,20.889614605281,133.5734752679995,134.4579999999991,135.34252473199868,1.3156892590988958,0.38807548684846177,134.51136750031895,0.5965946615895168,133.48,134.49,135.5,7779954.0,-0.14018463899839848,132.9800478745396
2024-08-08 12:40:00+00:00,134.25,134.49,134.04,134.43,2252,134.254,937,0.17000000000001592,54.5821709069264,0.4154080879104356,-0.15635420434996883,0.5717622922604044,22.150537634408693,33.80304886580894,0.13407821229050043,-27.490712597097932,47.502270537791034,-0.4729999999991037,134.29839813435592,27.923937185144002,23.252516055508682,19.74403390932001,133.5693356960792,134.43899999999908,135.30866430391896,1.2937678856877575,0.494825589622047,134.51013466755623,0.5861236143331239,133.48,134.49,135.5,7782206.0,-0.14524262182926342,132.99407656903767
2024-08-08 12:45:00+00:00,134.43,134.92,134.4,134.89,3155,134.703,1224,0.45999999999997954,59.11593570357759,0.41565396572130453,-0.1248866612312799,0.5405406269525844,37.20430107526855,30.117926718294047,0.6191257645830062,52.76554087126604,54.29787483339751,-0.03149999999914144,134.35474116917916,27.273331613393022,27.049835963342176,18.482683373589236,133.57655000054646,134.46649999999906,135.35644999945166,1.3236754127646708,0.737934715580325,134.51276035375608,0.5814004990236137,133.48,134.49,135.5,7785361.0,-0.06253042965791149,133.01926669873924
2024-08-08 12:50:00+00:00,134.87,135.08,134.7,135.07,2639,134.897,922,0.18000000000000682,60.766341639790525,0.42546878206061933,-0.09205747591357205,0.5175262579741914,54.623655913978155,37.992831541218166,0.28957528957527234,85.40854085408358,60.208281064248325,0.09650000000087289,134.42286105782875,26.92682338801639,27.770535575159997,17.597921848023653,133.70203166038846,134.53899999999908,135.3759683396097,1.2442018145082494,0.81721630010996,134.5181498094653,0.5670147490933573,133.48,134.49,135.5,7788000.0,0.045446717121632944,133.04233298927693
2024-08-08 12:55:00+00:00,135.05,135.08,134.51,134.71,3307,134.801,969,-0.3599999999999852,55.905557077467016,0.3995918571747836,-0.09434752063952623,0.49393937781430985,59.961030526087534,50.596329171777775,-0.06676557863501964,41.3754853022726,59.71444948706983,-0.31199999999910233,134.45020762374983,26.134960421228342,25.77723207618132,18.72737254538756,133.88836794910563,134.59649999999908,135.30463205089254,1.0522295169539455,0.5801404200372813,134.52199695149628,0.5672279813009762,133.57,134.535,135.5,7784693.0,0.06296577833702521,133.06776718212677
2024-08-08 13:00:00+00:00,134.78,134.95,134.23,134.28,3398,134.569,1069,-0.4300000000000068,50.68983112445097,0.34046216551578823,-0.12278176983881728,0.4632439353546055,45.786245219022895,53.456977219695894,-0.6951634373613347,-28.101824012831145,52.70670075690484,-0.8059999999991021,134.4339973738689,24.749188787987563,23.484213766209322,20.52084385354895,133.89572480387142,134.59899999999908,135.30227519612674,1.0449931962758534,0.2732040019642809,134.51247830594468,0.5781402683509064,133.95,134.725,135.5,7781295.0,-0.051983702546877716,133.08895102058153
2024-08-08 13:05:00+00:00,134.3,134.67,134.12,134.67,2957,134.379,1030,0.38999999999998636,54.80798287641224,0.3213666844095826,-0.11350180075601835,0.43486848516560095,36.4653243847874,47.40420004329898,-0.3035238377258054,-32.702816309376594,48.97396658814745,-0.47749999999911097,134.4564738144528,23.216998008829467,21.88284998857007,20.485328060293707,133.95225933562963,134.6249999999991,135.29774066436855,0.9994290278469244,0.5334452801683056,134.51367714159312,0.5761302491829833,133.95,134.725,135.5,7784252.0,0.024509259418576644,133.10687744698325
2024-08-08 13:10:00+00:00,134.63,134.89,134.6,134.8,2529,134.756,860,0.13000000000002387,56.12339635517578,0.31311390936159,-0.09740366064320877,0.41051757000479877,38.47874720357941,40.24343893579627,-0.1481481481481417,33.781801416661956,45.16028198804703,-0.4139999999991062,134.48919059402874,22.24207857617982,23.895008183198932,19.721706031160924,133.95937898240518,134.63599999999911,135.31262101759305,1.0051115861937894,0.6211904417217795,134.51606032316403,0.555692374241341,133.95,134.725,135.5,7786781.0,0.01690799849423135,133.12485019055995
2024-08-08 13:15:00+00:00,134.76,135.11,134.69,135.11,2300,134.913,796,0.3100000000000023,59.1750108185637,0.32780915501501795,-0.06616673199182466,0.3939758870068426,62.008371220322054,45.65081426956266,0.4162021553326012,79.0057133111591,41.440525957815716,-0.20049999999909573,134.54831529935933,21.758370362485174,25.460169775163724,18.63809593231003,134.01181895030342,134.6829999999991,135.3541810496948,0.9966826543746344,0.8180959892971513,134.52962302332736,0.5460000617955321,133.95,134.725,135.5,7789081.0,0.0920254560770396,133.14287956610093
2024-08-08 13:20:00+00:00,135.08,135.12,134.9,135.0,1923,135.023,758,-0.11000000000001364,57.6430100347871,0.3268118784755245,-0.0537312068250545,0.380543085300579,76.97300027891092,59.153372900937164,0.05187875194545555,82.52861230328514,47.53279688124279,-0.4004999999991128,134.59133288989653,21.32844095937276,24.83141371538909,18.077781549284047,134.06669651158046,134.7204999999991,135.37430348841775,0.9706072771681373,0.713749241899061,134.5593495077793,0.5227143430958511,133.95,134.725,135.5,7787158.0,0.0903107780544951,133.15798256555476
2024-08-08 13:25:00+00:00,135.0,135.69,134.88,135.65,3733,135.298,1418,0.6500000000000057,63.63427168108593,0.3741580364177821,-0.0051080391062375274,0.37926607552401964,91.83930474253062,76.94022541392088,0.7202257202257201,180.6923726428335,58.628198006562194,0.1620000000008872,134.692158328954,21.913387742619925,29.681534099853955,16.152409884263772,134.1016304692531,134.7999999999991,135.4983695307451,1.0361565738071175,1.108560341323125,134.6758969363704,0.5432347471604333,134.01,134.85,135.69,7790891.0,0.15812395153001688,133.1928079178784
2024-08-08 13:30:00+00:00,135.66,135.93,135.59,135.79,3668,135.764,1420,0.13999999999998636,64.7894920784698,0.4181567865273337,0.03111256880265123,0.38704421772468245,93.17219004718949,87.3281650228767,1.1923392205082317,226.77595628414196,60.02191229448337,0.26700000000084856,134.79671467857744,22.80407396067257,31.560510219605032,15.410477839808978,134.03785765675798,134.85549999999913,135.67314234324027,1.212619942443804,1.0714601302915003,134.7926125585161,0.5287179795061169,134.01,134.97,135.93,7794559.0,0.1252221522056958,133.2314380481851
2024-08-08 13:35:00+00:00,135.78,135.92,135.56,135.75,3176,135.743,1273,-0.03999999999999204,64.16234496811595,0.44467253904588233,0.04610265705695993,0.3985698819889224,93.65079365079309,92.88742948017075,1.1097869804856275,177.5956284152949,58.456087873124474,0.1900000000008788,134.88750375680817,23.542765953104322,29.989756802503287,15.058251312432908,133.99805580200885,134.9029999999991,135.80794419798937,1.341622051385465,0.9679846568893107,134.85414239197166,0.5166666952556789,134.01,134.97,135.93,7791383.0,0.12693616725986476,133.26362143736006
2024-08-08 13:40:00+00:00,135.74,135.74,135.49,135.59,2202,135.612,917,-0.1599999999999966,61.59403078142307,0.44761596293884054,0.03923686475993449,0.40837909817890605,88.54166666666593,91.78821678821588,0.8629026259019623,131.51035569914592,60.40891895924781,-0.006999999999123929,134.95440816092167,24.013646425185183,28.87212617374908,15.500418702939198,133.97712136753077,134.92149999999913,135.86587863246748,1.3998934676361636,0.8539364281536065,134.8778870940346,0.49833335988027255,134.01,134.97,135.93,7789181.0,0.04699667610904495,133.28425180037348
2024-08-08 13:45:00+00:00,135.59,136.13,135.58,136.12,4456,135.942,1558,0.5300000000000011,66.39290596494901,0.4871002299439908,0.0629769054120678,0.42412332453192303,90.81273258904803,91.00173096883539,0.911854103343468,168.91284815813032,68.82503889849151,0.46950000000089176,135.06541690750055,25.047056212513986,32.16171537970114,14.287438403958253,133.89494031159074,134.97349999999912,136.0520596884075,1.5981799218489303,1.0314958515150736,135.03734720644033,0.5020238341745376,134.01,135.07,136.13,7793637.0,0.20102715283190262,133.33080137082274
2024-08-08 13:50:00+00:00,136.11,136.34,135.91,135.97,3188,136.13,1327,-0.15000000000000568,63.95717093183874,0.500518385233562,0.06111604856131114,0.4394023366722508,88.38217703349248,89.2455254297352,0.6663211668024083,156.60409267715485,69.58771541652257,0.2805000000008988,135.15156767821478,26.29133503425167,33.192500745398526,13.404269216380506,133.85909673597268,135.0219999999991,136.18490326402554,1.7225389403599907,0.9076005413892047,135.22993293838235,0.4968792745906425,134.01,135.175,136.34,7790449.0,0.16888631438422172,133.36472508157732
2024-08-08 13:55:00+00:00,135.97,135.99,135.7,135.83,2297,135.808,822,-0.13999999999998636,61.682635299114594,0.49415918057172803,0.04380547511958177,0.45035370545214626,86.62729715361274,88.60740225871746,0.8314156335832656,104.65322009907415,62.99498975787217,0.10400000000092291,135.21618028028956,26.78304733949926,31.76633225358382,15.939707095263024,133.8935336476511,135.0859999999991,136.2784663523471,1.7654921344151133,0.8119584877745007,135.30791279685081,0.48210218354845524,134.01,135.175,136.34,7788152.0,0.21785802725830145,133.38659082867997
2024-08-08 14:00:00+00:00,135.82,136.2,135.71,136.16,2647,135.999,1065,0.3299999999999841,64.85536533824134,0.5098702403885511,0.04761322794912387,0.46225701243942724,84.08408408408364,86.36451942372933,1.4000595770032653,110.25734107776363,63.022581194217985,0.41800000000091586,135.30606787264293,27.552888446374283,32.57056979913471,14.783857322931356,133.8697382845431,135.1474999999991,136.4252617154551,1.8909143202145853,0.8962006326193485,135.43382570020088,0.48266631329499277,134.01,135.175,136.34,7790799.0,0.21900263706727177,133.41316152406333
2024-08-08 14:05:00+00:00,136.17,136.29,135.92,136.01,2435,136.115,1150,-0.15000000000000568,62.32903636394857,0.5044031762520262,0.033716931050079224,0.470686245201947,84.68468468468411,85.13202197412653,0.995024875621886,101.49726868755482,70.86457943518533,0.2780000000009011,135.3731090276293,28.398858643685752,32.11138755747439,13.960636044027261,133.90249094495576,135.21399999999912,136.52550905504248,1.9399012750800477,0.8034672147096068,135.48238981912255,0.47461871948820794,134.01,135.175,136.34,7788364.0,0.23010157134009465,133.43759484742185
2024-08-08 14:10:00+00:00,136.03,136.17,135.95,136.12,1624,136.082,651,0.11000000000001364,63.45332538314995,0.5031466083244993,0.025968290498041835,0.4771783178264575,89.03903903903836,85.93593593593506,0.9792284866468881,91.89189189189149,78.77462226925537,0.40900000000092973,135.44424150118843,29.184402398332118,31.005838679007958,13.479991428669932,134.03094578017672,135.3104999999991,136.5900542198215,1.8912859235940973,0.8163211013102909,135.55851019150327,0.456431668096193,134.01,135.175,136.34,7789988.0,0.29983075690904243,133.4536830325343
2024-08-08 14:15:00+00:00,136.12,136.23,135.9,136.06,2155,136.069,941,-0.060000000000002274,62.360071342413356,0.49164192851435473,0.011570888550317793,0.48007103996403694,86.37775706741166,86.7004935970444,0.7031307823255117,82.6015501162088,74.33377349083275,0.3710000000009188,135.5028851677419,30.01004563066365,30.330201845703428,12.769794597353599,134.17718524022936,135.4004999999991,136.62381475976886,1.8069575219733423,0.7695545012981857,135.57875372269575,0.4474008346607495,134.04,135.19,136.34,7787833.0,0.29196924390271356,133.4745979691744
2024-08-08 14:20:00+00:00,136.07,136.21,135.92,136.18,1578,136.058,728,0.12000000000000455,63.706879367417955,0.4865981830390069,0.00522171445997599,0.48137646857903094,88.10038879004367,87.83906163216426,0.8740740740740716,80.88746981047157,73.69634058003918,0.5110000000009336,135.56737229462362,30.776714346400073,28.889740854349835,12.163323493776307,134.3051965499415,135.48799999999912,136.67080345005672,1.7459899770571754,0.7925253557415589,135.60178312153562,0.43615791789926883,134.12,135.23000000000002,136.34,7789411.0,0.28829987126383017,133.48993493969073
2024-08-08 14:25:00+00:00,136.17,136.22,135.46,135.59,3940,135.742,1426,-0.5900000000000034,53.55959881078245,0.4300357250963316,-0.04107259478615949,0.4711083198824911,74.28040442211416,82.9195167598562,-0.044231478068557095,33.92694657480756,64.71761320883832,-0.08949999999907732,135.5695273141833,29.829771173779402,25.475118412024365,17.87958656804443,134.37205082586823,135.52299999999914,136.67394917413006,1.6985296578896896,0.5291064112589732,135.601651502587,0.45928949519217754,134.12,135.23000000000002,136.34,7785471.0,0.18840347931765647,133.52248120492553
2024-08-08 14:30:00+00:00,135.61,135.96,135.57,135.81,2655,135.757,913,0.21999999999999886,56.3514273052648,0.3983695745703244,-0.05819099624973334,0.45656057082005774,67.54393247543914,76.64157522919868,0.014728625082849334,33.218198192035004,65.37666141985945,0.18250000000091404,135.59242947473726,28.950466799203067,23.91315241874143,16.783328417579387,134.42217751760217,135.55999999999912,136.69782248239608,1.6786994428990314,0.6098589647632146,135.6046374001188,0.45434024553559443,134.12,135.23000000000002,136.34,7788126.0,0.15474681696303438,133.5441143137637
2024-08-08 14:35:00+00:00,135.8,135.84,135.43,135.45,2195,135.618,899,-0.36000000000001364,50.953452061483006,0.34030213954773103,-0.09300674501786138,0.4333088845655924,38.17552310702902,59.999953334860464,-0.22099447513812542,-0.6386919588676473,58.25965141934009,-0.1464999999990937,135.5788647628575,27.67196879861232,22.360946020639503,17.910364262462206,134.525979924813,135.59699999999913,136.66802007518527,1.5797105764672488,0.4313738353720445,135.5953225798212,0.4511730851401946,134.12,135.23000000000002,136.34,7785931.0,0.13980790108720537,133.5600642657719
2024-08-08 14:40:00+00:00,135.46,135.49,135.09,135.35,3412,135.304,1172,-0.09999999999999432,49.534029166619234,0.28295241536142157,-0.12028517536333666,0.40323759072475823,28.898810778261563,44.87275545357627,-0.17700420384985094,-53.78405064761406,49.01197498284206,-0.22899999999910392,135.55706811877585,25.90413880443436,20.93332888552849,22.193649660086233,134.7555480451559,135.6504999999991,136.54545195484232,1.319496728494497,0.33211389261015417,135.58168571824885,0.4475178647730383,134.12,135.23000000000002,136.34,7782519.0,0.21149299723646325,133.58118713642693
2024-08-08 14:45:00+00:00,135.32,135.55,135.22,135.45,2092,135.414,820,0.09999999999999432,51.00391714255835,0.2427729742996121,-0.12837169314011693,0.371144667439729,17.26593406593236,28.11342265040734,-0.49221275345284754,-52.53512522908024,56.11463077982351,-0.12599999999909528,135.5468711550829,24.09088378368135,20.78563238599426,21.00233160987344,134.90807885778577,135.6894999999991,136.47092114221243,1.15177835014992,0.3467535704749805,135.57781525205934,0.43912373157496504,134.6,135.47,136.34,7784611.0,0.1755196120271752,133.59459804303728
2024-08-08 14:50:00+00:00,135.47,135.58,135.28,135.53,2116,135.446,851,0.0800000000000125,52.20330094542437,0.2149084780341184,-0.12498895152448852,0.3398974295586069,28.26666666666556,24.810470503619516,-0.3236007942928554,-55.20517013159,61.98582108514811,-0.03799999999910142,135.54526437840835,22.422238160539962,20.24712339341174,19.953719527395688,135.05358941002746,135.7259999999991,136.39841058997072,0.9908353446968716,0.3542557159849632,135.57445151931853,0.42918632217675406,134.69,135.515,136.34,7786727.0,0.18525861419040848,133.60838180358365
2024-08-08 14:55:00+00:00,135.47,135.67,135.41,135.43,2054,135.521,865,-0.09999999999999432,50.5379374931475,0.18265101254937122,-0.12579713360738853,0.30844814615675975,30.399999999999228,25.310866910865403,-0.2944857542516388,-58.66877137594923,59.319906846386296,-0.11399999999909483,135.53428681855993,21.146322954429245,20.886869552748713,19.065281098073108,135.11530709154198,135.74199999999908,136.36869290845618,0.9233588844382815,0.25107425360276686,135.5651082612562,0.41710158487841387,134.88,135.61,136.34,7784673.0,0.11069793027547577,133.6218529452822
2024-08-08 15:00:00+00:00,135.42,135.42,134.73,134.8,3913,135.015,1342,-0.6299999999999955,41.54579175813479,0.10504016622883228,-0.16272638394234196,0.26776655017117423,22.29572649572658,26.98746438746348,-0.998824911868379,-194.09558695273418,49.037622273874,-0.7609999999990862,135.46435474060183,21.094458535991834,18.498754059620413,27.992337809350865,135.05398524979645,135.7319999999991,136.41001475020173,0.9990492296623343,-0.18730068167435573,135.4418864466242,0.43730861452995695,134.73,135.535,136.34,7780760.0,0.0537163566935754,133.64004513210674
2024-08-08 15:05:00+00:00,134.79,135.35,134.64,135.23,3365,135.021,1218,0.4299999999999784,48.30652967946891,0.07733890297222956,-0.15234211775915574,0.2296810207313853,22.48158508158525,25.059103859103377,-0.5734872435850358,-154.0918647905467,56.87797537793078,-0.26049999999912643,135.4420352414969,21.23348487805859,16.444947842345204,26.291862522747458,134.9989634830213,135.71099999999907,136.42303651697685,1.0493423775195532,0.1622364243053996,135.42889789454665,0.45678657063496064,134.64,135.49,136.34,7784125.0,0.03346900657313046,133.6563276042704
2024-08-08 15:10:00+00:00,135.23,135.57,135.17,135.35,2522,135.431,1124,0.12000000000000455,50.04301846229773,0.06432692859203826,-0.13228327371147763,0.1966102023035159,27.758352758352952,24.178554778554624,-0.5656773435204321,-74.41345474675819,56.71326703139511,-0.13449999999909323,135.43326998040197,20.66148097347267,18.8781242987466,24.63260550440124,134.96107417856265,135.68899999999908,136.4169258214355,1.0729326937871662,0.26714660339281937,135.42406148604363,0.45273038701817814,134.64,135.49,136.34,7786647.0,0.01752848907813963,133.67073879175578
2024-08-08 15:15:00+00:00,135.34,135.5,135.17,135.35,2394,135.283,1001,0.0,50.04301846229774,0.05339929135865873,-0.11456872875588572,0.16796802011454445,41.14732227939762,30.462420039778305,-0.521828605027197,-71.53762268266205,50.00872241353183,-0.0699999999991121,135.425339506078,20.130334490642888,17.875825851514563,23.324783717785508,134.9270323446957,135.66899999999907,136.41096765530244,1.09379099912784,0.28503106050583243,135.4227701189967,0.44396393080259483,134.64,135.49,136.34,7786647.0,0.018559653571967274,133.6840097301785
2024-08-08 15:20:00+00:00,135.35,135.9,135.29,135.8,3416,135.624,1548,0.45000000000001705,56.41115401741491,0.0801266491802437,-0.07027309674744059,0.1503997459276843,53.54678864112858,40.81748789295941,-0.27904244382435106,-1.6510731975769308,52.37470584085151,0.49500000000091404,135.4610214578801,18.912330540445506,22.435193466066945,21.095206231767705,134.93635869343814,135.67949999999908,136.42264130656002,1.0954363873111979,0.581074755862093,135.42446637878044,0.4558236500309819,134.64,135.49,136.34,7790063.0,0.06839747229169071,133.70621156647763
2024-08-08 15:25:00+00:00,135.79,135.85,135.07,135.08,3833,135.498,1831,-0.7199999999999989,46.25211990899123,0.04271786514669884,-0.08614550462478837,0.1288633697714872,48.486054719635526,47.72672188005361,-0.37613393318091104,-67.03056768558764,50.166113120608415,-0.10999999999910415,135.42473369998675,17.920179849667388,19.825558161669466,21.922223989437402,134.86953232158947,135.6274999999991,136.3854676784087,1.1177197521293525,0.13883684252351391,135.4171110266741,0.4789791036001976,134.64,135.49,136.34,7786230.0,-0.0799570067230674,133.72643622138486
2024-08-08 15:30:00+00:00,135.09,135.4,135.01,135.35,4167,135.198,2039,0.2699999999999818,49.89609156535948,0.03446063702756419,-0.07552218619513842,0.10998282322270261,48.58026165645045,50.204368339071216,-0.338708489801931,-77.16324710081035,43.32420561865462,0.2865000000008706,135.41761620474992,17.15195005013452,18.657009707237645,21.53688742697859,134.84642600264945,135.59649999999908,136.3465739973487,1.1063323866761103,0.33568287870924063,135.4168316883737,0.4726234533430417,134.64,135.46499999999997,136.29,7790397.0,0.01993611410371192,133.74679380731916
2024-08-08 15:35:00+00:00,135.38,135.57,134.9,135.48,4255,135.218,1731,0.12999999999999545,51.5976405444371,0.03796895531567657,-0.05761109432562084,0.0955800496412974,45.4737245876485,47.513346987911184,0.022148394241416902,-57.80607358160866,53.05047027351157,0.5110000000008768,135.42355751858327,15.945598309109338,19.317375751862063,19.41926305786657,134.83522852871755,135.5789999999991,136.32277147128065,1.0971779866816436,0.43344729945844285,135.4171472692639,0.48672177810425205,134.64,135.46499999999997,136.29,7794652.0,0.07825156382682032,133.76787932928445
2024-08-08 15:40:00+00:00,135.48,136.13,135.44,136.1,4778,135.845,2378,0.6200000000000045,58.786293873316644,0.08974363254634454,-0.004669133675962292,0.09441276622230683,68.85321655944308,54.302400934513706,0.554118950868121,74.7587960020807,55.30029836946145,1.2090000000008843,135.48798061205153,16.119789079039823,25.398134067286477,17.50982027988743,134.8411966239182,135.57599999999908,136.31080337607997,1.0839726442451396,0.85655796983112,135.4353854894573,0.5012416510968053,134.64,135.46499999999997,136.29,7799430.0,0.11188423877752174,133.79941015131823
2024-08-08 15:45:00+00:00,136.09,136.09,135.62,135.85,4063,135.874,1920,-0.25,55.224677041508215,0.10934209895162894,0.01194346618345768,0.09739863276817126,80.94366483628161,65.09020199445742,0.29531192321889943,71.8406400128719,53.060493681511446,0.9820000000008804,135.522458648999,16.281537651118132,23.655587205623007,16.30848468979346,134.8489561894528,135.5679999999991,136.2870438105454,1.0607869269242225,0.696093753860864,135.44287246908934,0.49972439030417565,134.64,135.435,136.23,7795367.0,0.1281052815545389,133.82503712211246
2024-08-08 15:50:00+00:00,135.9,136.21,135.54,135.64,5776,135.881,3360,-0.21000000000000796,52.3552491600878,0.10669882221554872,0.007440151557901967,0.09925867065764675,80.96296612946823,76.919949175064,0.08116284217516423,65.2692569870521,50.467656073453014,0.8255000000008863,135.53365306338003,16.689281889600608,23.118464765211737,14.783777904044983,134.8695995244047,135.5439999999991,136.2184004755935,0.9951019234999925,0.571174327031925,135.4526385895333,0.5118869338538785,134.64,135.435,136.23,7789591.0,0.04354101484733577,133.85939948040664
2024-08-08 15:55:00+00:00,135.65,136.48,135.39,136.4,14097,136.03,8309,0.7600000000000193,60.37883266427103,0.1640387185366876,0.05182403830323269,0.11221468023345492,80.184831706747,80.69715422416532,0.7162371704939829,139.12896119302357,60.29870257038862,1.6690000000008922,135.61616229543907,17.60671347734778,23.350999647682208,12.703042517404711,134.82143526213642,135.5609999999991,136.30056473786178,1.0911172650875753,1.0672255294550643,135.51871380338585,0.5531807242928874,134.64,135.56,136.48,7803688.0,0.19458383375241944,133.95040922115135
2024-08-09 09:30:00+00:00,134.69,135.35,133.91,134.77,13319,134.619,5067,-1.6299999999999955,43.47033563349986,0.07706526159699933,-0.028119534909164468,0.1051847965061638,64.26982548280724,75.13920777300719,-0.02225519287833988,-198.81577850055288,48.032762582199354,0.14950000000089858,135.53557541015917,17.601779796651677,17.345226420678088,24.723001629887015,134.73183076938477,135.49049999999912,136.24916923061346,1.119885498414058,0.02515538331792542,135.50530774923604,0.6915249582719676,133.91,135.195,136.48,7790369.0,0.18387424730224128,134.67666666666665
2024-08-09 09:35:00+00:00,134.79,135.5,133.71,135.47,11474,134.342,4984,0.6999999999999886,49.95220613923215,0.06388588352064062,-0.03303913038841855,0.09692501390905917,64.21770502322774,69.55745407092702,0.17747541226060815,-129.19459709724254,54.021686808763434,1.0015000000009024,135.52933013300114,17.893048634384268,14.46503524360287,22.473041715136837,134.72717642219143,135.4844999999991,136.24182357780674,1.11794866247823,0.4904268133041202,135.5050978402244,0.7699874612525407,133.71,135.095,136.48,7801843.0,0.3120985041224145,134.77693824869922
2024-08-09 09:40:00+00:00,135.47,135.48,134.34,134.52,8018,134.834,3449,-0.9499999999999886,42.78251420470946,-0.022951360083595773,-0.09590109919412396,0.07294973911052818,42.080939470985605,56.856156659006565,-0.6132249722940353,-140.58797030769583,51.44159997620784,0.170500000000942,135.4332034536677,18.16351255513596,12.986077283661002,20.17531596687735,134.57043540475092,135.4199999999991,136.2695645952473,1.2547106708731175,-0.029683090039892886,135.47026787787007,0.7964169283059297,133.71,135.095,136.48,7793825.0,0.23534012624685893,134.7776864466185
2024-08-09 09:45:00+00:00,134.54,134.87,133.02,133.15,14670,133.762,6481,-1.3700000000000045,34.98421931316746,-0.20001243287799753,-0.21836973759082057,0.01835730471282304,32.17900294234228,46.15921581218492,-1.6254155892131417,-293.3186994100596,42.037466243141516,-1.0799999999990746,135.21575550569935,19.96819739963423,11.017428917797185,27.933441552483817,134.00144332632019,135.3049999999991,136.608556673678,1.926841836855875,-0.3265846984301905,135.34409928751015,0.8716728619983629,133.02,134.75,136.48,7779155.0,0.1160856844206412,134.43853899454518
2024-08-09 09:50:00+00:00,133.14,133.56,132.56,133.05,13232,132.97,6025,-0.09999999999999432,34.49003259198319,-0.3444333596214335,-0.29023253146740524,-0.05420082815402827,15.16636756328097,29.80876999220266,-2.0250368188512557,-278.9598108746984,35.56566443527165,-1.0739999999990744,135.00949307658513,22.025352671142716,10.124008972207017,29.398486054754986,133.5581421625985,135.18999999999912,136.82185783739973,2.4141694465576258,-0.15569437206855824,135.17610376505246,0.880839086141337,132.56,134.51999999999998,136.48,7765923.0,0.09643272764862253,134.1373689874217
2024-08-09 09:55:00+00:00,133.06,133.39,132.51,132.92,9038,132.894,3881,-0.13000000000002387,33.821172053359675,-0.4640288622310038,-0.32786242726158044,-0.13616643496942338,8.861560450973442,18.735643652198608,-1.5990524133846828,-222.22222222221427,33.53527331328514,-1.1064999999991016,134.81049373595798,23.97555576187303,9.401505178572423,27.70593693141772,133.16191881544225,135.06349999999912,136.965081184556,2.8158328261253223,-0.06360990984948026,134.9812187852062,0.8807791514169555,132.51,134.495,136.48,7756885.0,0.08026284097355905,133.98221965754374
2024-08-09 10:00:00+00:00,132.94,133.76,132.54,133.64,8189,133.274,3166,0.7199999999999989,40.68236488424867,-0.49500506670023015,-0.2870709053846454,-0.20793416131558473,17.096977329974425,13.708301781409324,-1.2633912079793141,-149.7851442602835,36.14528183741698,-0.25699999999912393,134.6990181420572,24.932018476575884,11.416493640471638,25.03814695543742,132.9835438807429,134.9689999999991,136.95445611925533,2.9420920644832904,0.16531619935851477,134.87477584341912,0.90500921203003,132.51,134.495,136.48,7765074.0,0.11452983577069348,133.91194110854502
2024-08-09 10:05:00+00:00,133.59,134.21,133.45,133.87,7363,133.925,2859,0.2300000000000182,42.725158413080315,-0.49528551103708196,-0.2298810797771978,-0.26540443125988417,24.349286314021473,16.76927469832282,-1.1883672866843664,-87.6608869863498,41.10566401282035,0.08150000000088653,134.62006403328985,24.888446865306715,14.316542944567953,23.51888070838823,132.86202094601964,134.8909999999991,136.91997905397858,3.008323837734886,0.24839562833421033,134.81697394495237,0.8946514111707435,132.51,134.495,136.48,7772437.0,0.1279565828807747,133.90601917087713
2024-08-09 10:10:00+00:00,133.9,134.68,133.85,134.34,6741,134.27,2794,0.46999999999999886,46.760059666189605,-0.45236807556270264,-0.14957091544225476,-0.3027971601204479,36.27204030226678,25.906101315420603,-1.2931667891256327,-44.368505862086955,45.6560359877879,0.6930000000008931,134.59339126821462,23.991048452528762,17.13483744065571,21.95227258041594,132.82503548697275,134.8679999999991,136.91096451302548,3.0295763457994123,0.37077602262974374,134.80230081819764,0.8900334532299771,132.51,134.495,136.48,7779178.0,0.1554284215006065,133.93414066460969
2024-08-09 10:15:00+00:00,134.28,134.63,133.99,134.16,4857,134.296,1934,-0.18000000000000682,45.43978404781045,-0.4279470867943189,-0.10011994133909685,-0.32782714545522207,40.638119227539754,33.753148614609046,-1.2440191387559807,-42.43780082706042,42.0394728599078,0.5645000000008622,134.55211590933703,23.157749926377807,16.236728891777275,20.8016620922766,132.75627284987453,134.8144999999991,136.87272715012367,3.0534210342723958,0.34100394362218656,134.75454751490466,0.8721739208564063,132.51,134.495,136.48,7774321.0,0.12303383615877479,133.95047381691967
2024-08-09 10:20:00+00:00,134.16,134.48,133.32,133.68,5408,133.961,1953,-0.47999999999998977,42.03163015927373,-0.44222754189834745,-0.09152031715450032,-0.35070722474384713,39.04282115869007,38.65099356283191,-1.445001474491281,-69.22738350971531,38.026245389757285,0.14650000000085583,134.46905725130495,23.245636783545507,14.72975079634759,24.231745051175924,132.63136288814007,134.7309999999991,136.83063711185815,3.116783979721152,0.2497186551754791,134.71670691792363,0.89273292650952,132.51,134.495,136.48,7768913.0,0.10858474571567128,133.94392943598967
2024-08-09 10:25:00+00:00,133.68,133.81,133.12,133.14,4954,133.49,1876,-0.5400000000000205,38.53037782754101,-0.49145322561921034,-0.11259680070029054,-0.3788564249189198,28.9672544080602,36.21606493142971,-2.39002932551321,-93.72303305443917,37.7841092282292,-0.3619999999991421,134.3424803702283,23.5560136039069,13.903147171631868,24.49851650684527,132.43206242915508,134.6204999999991,136.80893757084314,3.2512694141591285,0.16174497739313387,134.5388179386408,0.8782520031874113,132.51,134.495,136.48,7763959.0,0.07454258949289323,133.91680638555079
2024-08-09 10:30:00+00:00,133.17,133.2,132.54,132.76,4798,132.885,1952,-0.37999999999999545,36.24246523740003,-0.5547331404931413,-0.1407013724593772,-0.41403176803376407,17.212426532325473,28.40750069969162,-1.4914298434369755,-117.64352269311162,38.11243399384339,-0.7664999999991267,134.19176795401606,24.44848110443681,13.143366812071111,27.96212692379393,132.2077720195683,134.4684999999991,136.7292279804299,3.362464786073788,0.1221349904127925,134.38411687465597,0.8626625743883103,132.51,134.495,136.48,7759161.0,0.048414698281935856,133.87041643985566
2024-08-09 10:35:00+00:00,132.77,133.07,132.44,132.7,6743,132.711,2558,-0.060000000000002274,35.880186215989085,-0.6027760009727956,-0.15099538635122522,-0.4517806146215704,10.220992959175852,18.800224633186883,-2.04473315125121,-111.63516519349028,28.497785476104724,-0.8794999999991262,134.04969481553834,25.37418584453419,12.444287765326296,27.319122406746676,131.98201631441134,134.34949999999907,136.7169836855868,3.5243654581338153,0.1516343470410039,134.34778559702306,0.8460438190748593,132.44,134.45999999999998,136.48,7752418.0,0.06391092741088177,133.80606780916466
2024-08-09 10:40:00+00:00,132.72,133.34,132.71,132.96,4895,133.055,1834,0.2600000000000193,38.73793386224429,-0.6128064358104552,-0.1288206569511079,-0.48398577885934735,10.595808432524587,12.676409308008344,-1.1596788581623607,-84.36904967976255,35.117673652974766,-0.6554999999991082,133.94591435691564,25.6630631925597,14.079854368951597,25.816855472822965,131.83546455413477,134.22999999999908,136.6245354458634,3.567809648907581,0.23481286272196603,134.33885387139117,0.8313264034266561,132.44,134.45999999999998,136.48,7757313.0,0.03738895111851178,133.774302109691
2024-08-09 10:45:00+00:00,132.99,133.63,132.92,133.36,5187,133.404,1901,0.4000000000000057,42.95057280599141,-0.5817726575685924,-0.07822950296739606,-0.5035431546011964,18.58445132438921,13.133750905362922,0.15771686068344337,-57.7596506406279,31.119869960276663,-0.2404999999991162,133.89011298959034,25.348741076860485,15.72984152252167,24.225331616245235,131.77288622106315,134.12399999999909,136.47511377893503,3.5058807952878763,0.3375238138528453,134.32081861741935,0.822660231753324,132.44,134.45999999999998,136.48,7762500.0,0.025302945867213503,133.7553480336628
2024-08-09 10:50:00+00:00,133.35,134.21,133.28,134.15,6127,133.877,2334,0.789999999999992,50.229777967658286,-0.48780861299084677,0.01258763328827972,-0.5003962462791265,39.208997439131544,22.79641906534815,0.8267568583239404,-11.065659744072258,37.72905773025804,0.5580000000008738,133.91486413343887,24.021697694011227,19.460835342801037,22.287235567697618,131.8564928568081,134.0264999999991,136.19650714319008,3.238176246027466,0.5284561275266841,134.317200142093,0.8303273580566586,132.44,134.45999999999998,136.48,7768627.0,0.03121530732738876,133.76100484150908
2024-08-09 10:55:00+00:00,134.14,134.37,133.13,133.26,6679,133.736,2594,-0.8900000000000148,43.49639206892872,-0.4796281380312166,0.01661448659832787,-0.4962426246295445,45.746890374083044,34.51344637920097,0.2557929581703311,-28.751606443703725,40.937661403412704,-0.29799999999912075,133.8524961207304,22.527949939321903,18.78514454327299,19.990776783969856,131.873556400223,133.8969999999991,135.9204435997752,3.022388253323248,0.3425950691016036,134.29433703820197,0.8595896896240408,132.44,134.45999999999998,136.48,7761948.0,-0.0014265207392499864,133.7527869839746
2024-08-09 11:00:00+00:00,133.28,133.63,133.09,133.47,5645,133.318,1922,0.21000000000000796,45.35768740707894,-0.4510009495240297,0.03619334008441183,-0.4871942896084415,50.986552028218135,45.314146613810614,-0.12720742292725573,-40.35395792445464,44.50557069834334,-0.03249999999911779,133.81606791875606,21.204201844020933,17.919223305435132,19.410732975330273,131.92407220535023,133.78849999999912,135.652927794648,2.7871271367104082,0.414585053678869,134.2647208284587,0.8367618546508945,132.44,134.45999999999998,136.48,7767593.0,0.03791741446721349,133.7391427588906
2024-08-09 11:05:00+00:00,133.49,133.96,133.46,133.57,6004,133.693,1841,0.09999999999999432,46.26542087916835,-0.4154554206420471,0.057391095173115525,-0.4728465158151626,44.345238095237356,47.026226832512556,-0.22409800552776193,-0.34614053305315595,53.28629271483945,0.10050000000086357,133.79263287887454,19.962521334585652,20.032124602008665,18.5577317201394,132.21816690916785,133.6469999999991,135.07583309083037,2.138219474932129,0.4730549353548635,134.24888968059946,0.8127074364615449,132.44,133.97,135.5,7773597.0,-0.06044564538662549,133.736174473885
2024-08-09 11:10:00+00:00,133.58,133.85,133.37,133.74,3293,133.645,1252,0.17000000000001592,47.85142860609872,-0.3693105712827389,0.08282875562593894,-0.45213932690867786,51.488095238094736,48.939961787183115,-0.44662795891022844,5.553552109636609,46.20275172703168,0.2805000000008704,133.78762022374363,18.649368255305742,19.161572443204808,18.566087277496823,132.26116158661685,133.59549999999913,134.92983841338142,1.9975798786370684,0.5541466836867103,134.24610121023522,0.7889426195714337,132.44,133.97,135.5,7776890.0,-0.0702989424097482,133.7344328604688
2024-08-09 11:15:00+00:00,133.75,134.3,133.75,134.23,3656,134.063,1259,0.4899999999999807,52.228209522213255,-0.2898602127102663,0.12982329135872928,-0.41968350406899557,62.797619047618376,52.876984126983196,0.05217650566486931,81.65032872721751,43.5424749221049,0.7525000000008504,133.82975163100613,18.16240971354929,22.329907733718404,17.60484794056194,132.46445790474613,133.53349999999915,134.60254209525218,1.601159402326804,0.825758921511874,134.24517732286557,0.7725895753163314,132.44,133.95999999999998,135.48,7780546.0,-0.13608351300262,133.74261889907876
2024-08-09 11:20:00+00:00,134.23,134.28,133.84,133.89,3278,134.016,1236,-0.3400000000000034,49.14596038752506,-0.25143203761547284,0.13460117316281817,-0.386033210778291,68.05215807784232,60.779290787851515,0.15709156193894902,80.21512758896793,36.187310800656405,0.37850000000082673,133.8354895709103,17.71023392477544,21.392720224292496,16.86597146189547,132.5172848120161,133.50199999999913,134.48671518798216,1.475206645567908,0.6970112803863574,134.22334650507037,0.7488331770794504,132.44,133.655,134.87,7777268.0,-0.118432724529596,133.7478437713978
2024-08-09 11:25:00+00:00,133.92,134.39,133.62,133.64,5209,134.023,1800,-0.25,46.95183739210568,-0.23840219060255663,0.11810481614058749,-0.3565070067431441,68.31476311985894,66.38818008177292,0.3755445395823953,56.54075657849079,36.016460594398765,0.11250000000080718,133.8168715165379,16.844825860428646,19.824642251491813,17.723976861048953,132.553725102371,133.52649999999912,134.49927489762723,1.4570514431638961,0.5583382652438977,134.1977066417639,0.7503450930023455,132.44,133.56,134.68,7772059.0,-0.06443773981375404,133.75202541420532
2024-08-09 11:30:00+00:00,133.66,134.13,133.55,134.11,3340,133.871,1280,0.4700000000000273,51.34932426981544,-0.18798390943172194,0.13481847784913775,-0.3228023872808597,70.22486690496338,68.86392936755458,1.0168725519735133,59.07979100632598,41.88556648176608,0.565500000000867,133.84478851496286,15.899786476977086,18.712028399840676,17.406601955991484,132.60085859403873,133.57949999999911,134.5581414059595,1.4652568784287934,0.7710390122316014,134.19294509204835,0.7381775863593197,132.44,133.56,134.68,7775399.0,-0.03987060532867181,133.75547908302684
2024-08-09 11:35:00+00:00,134.1,134.19,133.52,133.64,3699,133.821,1423,-0.4700000000000273,47.14092452997978,-0.18383301780863803,0.11117549557777734,-0.29500851338641537,68.66767219708383,69.06910074063508,0.708364732479283,28.61284426797629,42.64429330341512,0.09800000000083742,133.82528484687114,15.13940112880877,18.07527966491009,16.27061201655406,132.68474815258952,133.61549999999912,134.5462518474087,1.3931794550925631,0.5131614028320528,134.18686609548845,0.7333077587622245,132.44,133.56,134.68,7771700.0,-0.05845003269632128,133.75606510973594
2024-08-09 11:40:00+00:00,133.64,133.79,133.26,133.34,3781,133.489,1478,-0.29999999999998295,44.626803872006505,-0.2024175555078216,0.07407276630287501,-0.2764903218106966,64.44444444444461,67.77899451549699,0.28580024067388354,-34.180571724219824,43.27175008536581,-0.2509999999991237,133.77906724240722,14.235790791406878,17.1232874757053,17.997390724638006,132.6621722313341,133.60049999999913,134.53882776866416,1.4046770313958992,0.36118923008654963,134.1541015866218,0.7187857759934942,132.44,133.56,134.68,7767919.0,-0.15165820293731652,133.74990231833866
2024-08-09 11:45:00+00:00,133.34,133.78,133.34,133.7,2945,133.583,1071,0.3599999999999852,48.197129104099766,-0.18595338925496208,0.07242954604458762,-0.2583829352995497,55.54029304029263,62.88413656060673,0.2549490101979357,-4.163775156138884,50.439169160201516,0.0785000000008722,133.77153702884462,13.396724049533692,16.353246504445796,17.18804098654595,132.66053663440363,133.59199999999913,134.52346336559464,1.3944897383009627,0.557973294490122,134.14410651442424,0.698872506279673,132.44,133.56,134.68,7770864.0,-0.14724626598882518,133.7475914584041
2024-08-09 11:50:00+00:00,133.71,133.85,133.5,133.66,2286,133.661,957,-0.03999999999999204,47.8281228746965,-0.17412586994853996,0.0674056522808078,-0.24153152222934776,51.807517878946335,57.264085121227566,-0.3652627655609475,15.804597701153208,48.344018143018616,0.014000000000891077,133.76091445466895,12.453205581466197,16.488521266586133,16.550457953048074,132.6908068257545,133.5579999999991,134.42519317424373,1.2986016176412118,0.5588104259986442,134.13899255707148,0.6739530415454104,132.44,133.535,134.63,7768578.0,-0.16955806526641315,133.7466317873915
2024-08-09 11:55:00+00:00,133.66,133.66,132.88,133.05,4628,133.21,1758,-0.6099999999999852,42.4860106359697,-0.21153592325606496,0.02399647917862624,-0.2355324024346912,40.17566187622959,49.17449093182256,-0.15758667266995152,-75.61223748273393,40.252726103544184,-0.6089999999990994,133.69320831612904,12.834742683265457,15.140599505934963,21.695478244941345,132.65465862246313,133.50249999999912,134.3503413775351,1.2701505627774627,0.2331458383676848,134.1131732221963,0.6815278242921669,132.44,133.45999999999998,134.48,7763950.0,-0.17358568898865598,133.73319732989893
2024-08-09 12:00:00+00:00,133.04,133.24,132.9,133.02,2534,133.064,1142,-0.030000000000001137,42.2361544281121,-0.24082829068211709,-0.004236710597940702,-0.23659158008417638,23.62331245964224,38.5354974049391,-0.3371544167228513,-94.05760116661408,32.03376277771115,-0.6349999999991098,133.62909323840248,13.1890271349362,14.581047200580414,20.8936767797505,132.6007428409282,133.46949999999913,134.33825715907005,1.301806268954225,0.24129709591122753,134.0722218840079,0.6571329796998695,132.44,133.415,134.39,7761416.0,-0.16458566716656298,133.7242240741705
2024-08-09 12:05:00+00:00,133.03,133.1,132.82,132.94,2737,132.932,1088,-0.0800000000000125,41.53468535029743,-0.2674154356377869,-0.024659084442888418,-0.2427563511948985,9.39103780880515,24.396670714892036,-0.4716627985326016,-103.51321514384348,34.4222310320731,-0.7269999999991228,133.56346531093558,13.669024041080496,14.118299978232054,21.137339547356085,132.57141272870334,133.45949999999914,134.34758727129494,1.3308715697208637,0.20751748347820484,133.95053959179216,0.6301949097213075,132.44,133.415,134.39,7758679.0,-0.11987098260954243,133.7133887613599
2024-08-09 12:10:00+00:00,132.92,133.18,132.72,133.12,3246,132.976,1139,0.18000000000000682,43.79648854728817,-0.27083937615134346,-0.02246641996515597,-0.2483729561861875,13.622310363034238,15.545553543826918,-0.46358606250934686,-97.5283901135559,42.439425464181326,-0.5744999999991194,133.5212305194179,14.306173029392326,13.367720076401588,21.16933292799698,132.63334657706872,133.47749999999914,134.32165342292956,1.2648625018155473,0.28824939265299715,133.9063358064329,0.6180381304555004,132.44,133.415,134.39,7761925.0,-0.07549405086976148,133.70180122205215
2024-08-09 12:15:00+00:00,133.11,133.4,133.02,133.38,2715,133.204,891,0.2599999999999909,46.9867513979156,-0.2496947212698899,-0.0010574120669619158,-0.24863730920292798,23.705455331375386,15.5729345010713,-0.6332414512404072,-55.607416762760515,38.428200295329354,-0.3379999999991128,133.50777999375907,14.25457974014055,15.378567426310935,20.213322395299475,132.7440555385358,133.51149999999916,134.27894446146252,1.1496304984414984,0.4143260479407062,133.89870214201403,0.6010354068515358,132.71,133.55,134.39,7764640.0,-0.03516297647474411,133.6959145207154
2024-08-09 12:20:00+00:00,133.39,133.56,133.2,133.28,2642,133.41,1026,-0.09999999999999432,45.907414106296116,-0.23826008030843582,0.008301783115593736,-0.24656186342402955,32.335329341317305,23.221031678575354,-0.4555978788557624,-44.57977124565923,44.61874331670977,-0.4964999999991164,133.48608666102012,13.765284471656592,16.658773771782535,19.323026754903566,132.79412765159282,133.52749999999918,134.26087234840554,1.0984588918482965,0.33125897742326793,133.85353560693565,0.5838185920764271,132.72,133.555,134.39,7761998.0,-0.04190558423674509,133.6913765143691
2024-08-09 12:25:00+00:00,133.31,133.82,133.31,133.7,2638,133.615,1032,0.4199999999999875,50.998655968053384,-0.19308182792772755,0.042784028397041596,-0.23586585632476914,43.91217564870231,33.31765344046471,0.044896737503741235,14.054756682091513,43.36749134803033,-0.13849999999911233,133.5064593599706,12.920070775218853,18.750411115347752,18.039521917106516,132.81168419678772,133.54449999999915,134.27731580321057,1.097485562058232,0.6060976027805305,133.8525604231751,0.5806886926423961,132.72,133.555,134.39,7764636.0,-0.04128529474509731,133.69033425904348
2024-08-09 12:30:00+00:00,133.69,134.3,133.68,134.1,4327,134.107,1400,0.4000000000000057,55.31252708450535,-0.12357656662740624,0.08983143175789032,-0.21340799838529656,58.28343313373233,44.84364604125036,-0.007456565505947754,111.42925316153477,51.68498453047076,0.18450000000089517,133.5629870399734,13.167485678493524,23.203214931101293,16.67037417165508,132.81716622495247,133.54199999999915,134.26683377504582,1.0855517740436427,0.8849158380933012,133.86790760957766,0.5834966431679395,132.72,133.555,134.39,7768963.0,-0.09276301569573471,133.6972545868106
2024-08-09 12:35:00+00:00,134.11,134.37,133.99,134.24,4389,134.177,1231,0.14000000000001478,56.747753985080315,-0.05654450644479425,0.12549079355240184,-0.1820352999971961,77.81285913022417,60.00282263755264,0.44896737503743456,133.72815675952518,62.20642164326217,0.25100000000088585,133.62746446473784,13.5323284098456,22.97507713316235,15.875097429433637,132.81813778623192,133.59099999999913,134.36386221376634,1.1570573074042667,0.9198678551235023,133.8840666748066,0.5689611686559435,132.72,133.555,134.39,7773352.0,-0.004367887322955128,133.70753271474973
2024-08-09 12:40:00+00:00,134.22,134.27,133.97,134.08,2614,134.11,1023,-0.1599999999999966,54.589892137790066,-0.016145661498910613,0.13271171079862837,-0.14885737229753898,85.72672836145891,73.94100687513817,0.5549722513874311,102.44118952508012,55.79046149572496,-0.009999999999109832,133.67056308714376,13.812717410215944,22.079536634853323,15.516164024068628,132.82244368065145,133.62149999999912,134.4205563193468,1.1959996248323446,0.7869009285698435,133.88978109402126,0.5497496566090911,132.72,133.555,134.39,7770738.0,-0.047393580894472376,133.71233412180507
2024-08-09 12:45:00+00:00,134.07,134.13,133.72,134.06,2800,133.929,1201,-0.020000000000010232,54.311879532318606,0.014094409743563574,0.13036142563288206,-0.11626701588931847,85.25252525252512,82.9307042480691,0.269259536275257,67.0985733476112,56.92010873001499,-0.12049999999911165,133.7076523169396,13.358896202815838,20.881585747495585,17.98261901604121,132.82501522455968,133.6459999999991,134.46698477543853,1.2285961052922392,0.7521362224892085,133.91760166021191,0.5397675382798701,132.72,133.555,134.39,7767938.0,0.028318230688414013,133.71561204554334
2024-08-09 12:50:00+00:00,134.07,134.24,133.93,134.0,2180,134.113,898,-0.060000000000002274,53.432724415280894,0.03283982841224997,0.11928547544125474,-0.08644564702900477,80.40404040404012,83.79443133934109,0.2543767768966143,76.4224499001204,64.16586240181879,-0.2749999999991246,133.73549495342155,13.193776438392605,21.49939958830919,17.221785300316984,132.8243527682346,133.6589999999991,134.49364723176362,1.2489203596682785,0.7042779194750276,133.93005430429716,0.5233555712598795,132.72,133.555,134.39,7765758.0,-0.01658570590205807,133.7189569518051
2024-08-09 12:55:00+00:00,134.03,134.22,133.95,134.15,2123,134.087,740,0.15000000000000568,55.3774132056704,0.059117978897234025,0.11645090074099104,-0.05733292184375702,81.8181818181814,82.49158249158192,0.8267568583239404,85.80985462497974,63.469013123525706,-0.19949999999911938,133.77497162452426,13.040450942856745,20.67876801668378,16.564430164461026,132.83063357571885,133.65499999999912,134.4793664242794,1.233573640013881,0.8002305682409706,133.97459724944332,0.5052587447413174,132.72,133.555,134.39,7767881.0,-0.04354866889037282,133.72262497344784
2024-08-09 13:00:00+00:00,134.17,134.24,134.02,134.13,1825,134.145,732,-0.020000000000010232,55.04732582118941,0.0774371226801236,0.1078160356191045,-0.030378912938980894,83.23232323232267,81.8181818181811,0.8344609833107697,87.64436006960463,63.06764336122479,-0.295499999999123,133.80878385076005,12.949602635698017,20.30322405893068,16.027603499437305,132.8225569874326,133.66699999999912,134.51144301256565,1.2635026035843324,0.7741452016955364,134.00149847178716,0.4848831201169375,132.72,133.555,134.39,7766056.0,-0.004132731833611706,133.72591133055735
2024-08-09 13:05:00+00:00,134.13,134.24,133.95,134.19,1810,134.063,717,0.060000000000002274,55.896650557242836,0.09569357866178052,0.10085799328060913,-0.005164414618828609,87.07070707070646,84.04040404040323,0.9402738077328054,81.90301361480752,67.63606592301778,-0.324999999999136,133.84509015068767,12.62845636657347,19.410230605449904,16.384318737045096,132.8200750452555,133.69449999999912,134.56892495474276,1.3080941321350346,0.7833290594652272,134.02919315385924,0.47096289725144347,132.72,133.54500000000002,134.37,7767866.0,0.09897763977012461,133.7290922632099
2024-08-09 13:10:00+00:00,134.18,134.65,134.14,134.58,3993,134.371,1276,0.3900000000000148,61.04826222569891,0.1400176558136934,0.11614565634601762,0.023871999467675795,90.30617051342387,86.86973360548404,1.0967548076923128,128.3411781486209,75.13477195879153,-0.008999999999105057,133.9150815649079,13.36079864052746,24.099367365502335,15.124464941116376,132.77741294849022,133.7179999999991,134.658587051508,1.4068218960931083,0.9582244666339432,134.16394945937824,0.4737512617334846,132.72,133.685,134.65,7771859.0,0.09434742848954075,133.74161313169188
2024-08-09 13:15:00+00:00,134.6,134.92,134.56,134.81,3409,134.767,1285,0.22999999999998977,63.73835327662901,0.19149643243341075,0.13409954637258797,0.057396886060822785,93.48798869524244,90.28828875979063,1.072124756335291,153.1736982136081,82.24262293506118,0.18800000000089767,134.00031189205953,14.59461110135465,26.910363590384858,14.28921375360886,132.72374599195544,133.77649999999912,134.8292540080428,1.5738997627291562,0.9908554097653959,134.3094505522268,0.4656261716096632,132.72,133.82,134.92,7775268.0,0.1568590525731236,133.75640702293882
2024-08-09 13:20:00+00:00,134.83,134.92,134.52,134.58,2592,134.666,896,-0.22999999999998977,59.32600363536211,0.2112989334040094,0.12312163787454929,0.08817729552946012,91.15944005090479,91.65119975319006,0.9753901560624278,123.21184673998461,75.4701767813622,-0.07099999999911688,134.05552028329197,15.59299342584144,25.24231593436648,14.023345441430878,132.75041406520756,133.8384999999991,134.92658593479064,1.6259685139799736,0.8407359548963261,134.32809074647824,0.4609385879232571,132.72,133.82,134.92,7772676.0,0.17417241062841748,133.76639178534919
2024-08-09 13:25:00+00:00,134.61,135.25,134.57,135.24,3460,134.9,1033,0.6599999999999966,66.49392754520285,0.2770553209632851,0.15110242034706,0.1259529006162251,92.20581942661568,92.28441605758734,1.1518324607330044,151.28855654960574,75.94205856671248,0.5610000000008881,134.1683278753594,17.147620560252328,27.615629274085386,12.594150790190968,132.67082373627528,133.9154999999991,135.16017626372292,1.8588979822706504,1.0320660635233276,134.4520100638433,0.476585831643025,132.72,133.985,135.25,7776136.0,0.19782793063848345,133.7843531271136
2024-08-09 13:30:00+00:00,135.26,135.45,135.02,135.13,3946,135.225,1275,-0.11000000000001364,64.45516021254294,0.31664160385486184,0.1525509625909094,0.16409064126395245,88.88806241726975,90.7511072982631,0.7680835197613645,155.2075815106537,76.71256595421244,0.4140000000008399,134.25991569675375,18.923721660885914,28.84197255197547,11.776795091646349,132.6438026161693,133.98899999999912,135.33419738382895,2.0079221187259195,0.9241013303015809,134.55625170910054,0.4732582722399502,132.72,134.08499999999998,135.45,7772190.0,0.16384614957349158,133.80711320534343
2024-08-09 13:35:00+00:00,135.11,135.23,134.91,135.07,2853,135.064,898,-0.060000000000002274,63.31482034528014,0.3392617217459417,0.14013686438559142,0.1991248573603503,87.69666584674705,89.59684923021052,0.6182955899880715,129.24150104741426,70.0752813586362,0.3150000000008504,134.3370665827772,20.145280490386124,27.41599582543515,12.894073537246335,132.73865992382747,134.08999999999912,135.44134007617077,2.015571744606848,0.8626030254268827,134.62781828412525,0.462311252794239,132.72,134.08499999999998,135.45,7769337.0,0.21316360036062224,133.82162458532866
2024-08-09 13:40:00+00:00,135.09,135.17,134.71,134.83,2501,134.891,1030,-0.23999999999998067,58.831198406695094,0.3339725067404231,0.10787811950405826,0.22609438723636485,75.91321737642444,84.16598188014677,0.5593675417661093,98.7250021832112,62.55003869398013,0.03400000000087289,134.3840126225127,20.538647806295906,25.466804502591817,15.06851334034343,132.88670751219996,134.1804999999991,135.47429248779827,1.9284359318964537,0.751006249505186,134.64564943799124,0.4621461633089347,132.72,134.08499999999998,135.45,7766836.0,0.20561594868844874,133.8324119116924
2024-08-09 13:45:00+00:00,134.85,134.95,134.72,134.83,1763,134.84,645,0.0,58.831198406695094,0.3260225803772414,0.07994255451270124,0.24608002586454017,68.9515909560981,77.52049139308956,0.5743696852155811,79.08619456366057,55.30472269666436,-0.006499999999135753,134.42648761084482,20.903917456783564,24.52780821857249,14.512916424725763,133.0855547505397,134.27499999999912,135.46444524945855,1.7716555568191137,0.7333020373376254,134.65901376882027,0.4455642945011529,132.72,134.08499999999998,135.45,7766836.0,0.21451536694510928,133.83939905683164
2024-08-09 13:50:00+00:00,134.83,135.06,134.53,134.61,2702,134.811,980,-0.21999999999999886,54.712226753754976,0.29852879100005225,0.04195901210840969,0.25656977889164256,59.922928709056684,68.26257901385945,0.4552238805970221,57.41399762752075,55.158677153872404,-0.25199999999910005,134.44396498124055,20.54745154793222,22.471647535488867,16.30152028912238,133.27795018712766,134.34949999999913,135.4210498128706,1.5951675486272359,0.6215529119000162,134.65713288372484,0.4515954163224992,133.02,134.235,135.45,7764134.0,0.14173817832601662,133.848861791803
2024-08-09 13:55:00+00:00,134.64,134.9,134.59,134.9,1891,134.747,738,0.28999999999999204,58.806439787414924,0.29671993845667544,0.03212012765202632,0.2645998108046491,59.8075752966237,62.89403165392587,0.559075661572872,59.318383377674934,61.595807570343595,0.03500000000087766,134.48739688778906,20.216447489713115,21.344564003189138,15.483904444965715,133.4266311390027,134.42549999999912,135.42436886099554,1.4861300288954562,0.7375186666283442,134.67117490219783,0.44148145801374944,133.2,134.325,135.45,7766025.0,0.13427389926237634,133.85583175835256
2024-08-09 14:00:00+00:00,134.89,135.18,134.85,135.07,2600,135.04,880,0.1699999999999875,61.03051632012782,0.3054825760542599,0.03270621219968861,0.27277636385457127,63.30918094851808,61.01322831806586,0.7008126444494112,87.81869688385092,62.043403984589176,0.21100000000086538,134.54288289847582,20.61165805053507,24.79742275203504,14.642007846811701,133.62824185852213,134.51499999999913,135.40175814147614,1.3184524275761196,0.8129376399501897,134.68681432981288,0.43351849672705395,133.31,134.38,135.45,7768625.0,0.17575298229225086,133.86761828863584
2024-08-09 14:05:00+00:00,135.04,135.24,134.99,135.18,1961,135.139,660,0.11000000000001364,62.44349000801513,0.31764153626824054,0.03589213793093543,0.2817493983373051,73.494152046784,65.53696943064163,0.7377598926894713,96.74268484308492,61.89467892434208,0.32800000000088403,134.6035607176686,21.11804276697033,24.76355179060721,14.020080667357414,133.74045064876307,134.58899999999912,135.43754935123516,1.2609490392766876,0.8482413834504765,134.70125530327357,0.42041003267512156,133.68,134.565,135.45,7770586.0,0.17112635701583342,133.87712741093412
2024-08-09 14:10:00+00:00,135.19,135.2,134.61,134.76,2695,134.827,1041,-0.4200000000000159,54.341652114021,0.29004366707673057,0.006635414991540356,0.2834082520851902,70.22222222222241,69.0085184058412,0.13374944271062894,44.492285611767116,55.71281920447267,-0.07399999999915963,134.61845969693826,20.201596568046316,22.350719701927794,18.929499364745183,133.8012052622604,134.6219999999991,135.4427947377378,1.219406542376007,0.5840648664372999,134.7019929118327,0.4325236017697539,133.72,134.58499999999998,135.45,7767891.0,0.12342883360715365,133.8871116708648
2024-08-09 14:15:00+00:00,134.78,134.85,134.48,134.82,2489,134.656,950,0.060000000000002274,55.235203714567106,0.26990238874060424,-0.010804690675668804,0.28070707941627304,62.636132315521856,68.78416886150913,0.007417847340684958,15.703887747463467,54.72896137319112,-0.000499999999163947,134.63765401151556,18.940375948761332,20.970770951041118,19.93004642259914,133.84539711924876,134.65099999999913,135.4566028807495,1.19657912789415,0.6048903895697657,134.70745051794518,0.42805763021477183,133.72,134.58499999999998,135.45,7770380.0,0.14131710840233228,133.89484802160183
2024-08-09 14:20:00+00:00,134.82,134.95,134.64,134.64,1749,134.778,631,-0.18000000000000682,51.950507735710715,0.2366873998591359,-0.03521574364570973,0.2719031435048456,40.80108076912959,57.886478435624326,0.04458314757020965,16.289401311607843,51.96800983648997,-0.18299999999914007,134.63787743899027,18.062214941896194,21.566381229939452,18.87837354461718,133.91697900195018,134.67899999999912,135.44102099804806,1.1316107159229638,0.4744101539859208,134.70378497807633,0.4196249423422883,133.72,134.58499999999998,135.45,7768631.0,0.12320924282316743,133.9003721461187
2024-08-09 14:25:00+00:00,134.67,134.97,134.6,134.8,1782,134.817,640,0.160000000000025,54.538455836792096,0.22073050087956858,-0.040938114100221634,0.2616686149797902,33.79764434301347,45.744952475888006,-0.3253475303164777,20.456982595064076,49.737174707400364,-0.015499999999121883,134.65331768289596,17.111133712996487,20.1965287234523,18.365938430245368,134.00783617612944,134.71599999999916,135.42416382386887,1.051343305724213,0.5593083105698932,134.70601957349447,0.41608030360355375,133.93,134.69,135.45,7770413.0,0.0919321395852756,133.9062345272697
2024-08-09 14:30:00+00:00,134.79,134.93,134.69,134.78,1634,134.805,635,-0.020000000000010232,54.14587703166712,0.20411776805076443,-0.04604067754322061,0.25015844559398503,26.804123711340893,33.80094960782769,-0.2590098423740028,16.304347826077223,55.93031722295561,-0.035499999999132115,134.6653826654773,16.227986857589617,19.338477885250757,17.58566033987578,134.12754482115707,134.75499999999914,135.3824551788412,0.9312532801633683,0.5199217416987412,134.70652906506967,0.4035031390604434,133.95,134.7,135.45,7768779.0,0.10875038899628861,133.91160258672235
2024-08-09 14:35:00+00:00,134.81,135.01,134.67,134.97,1728,134.876,693,0.18999999999999773,57.29109492428071,0.2039326609279044,-0.03698062773286451,0.24091328866076892,38.144329896908346,32.91536598375394,-0.07403568520025772,34.662045060647806,53.562535289644586,0.14200000000087698,134.69439384019375,15.677796634027432,19.593586131354137,16.515195595043295,134.22765503304282,134.79599999999914,135.36434496695546,0.8432668134904909,0.6530760454629246,134.7097656701207,0.3989672005561262,133.95,134.7,135.45,7770507.0,0.11567955456286186,133.9177357089287
2024-08-09 14:40:00+00:00,134.97,135.14,134.82,134.94,2008,134.997,722,-0.030000000000001137,56.63059043596937,0.19907045265870238,-0.03347426880165322,0.2325447214603556,47.32320491951549,37.423886175921275,0.08158421716233377,57.114026236115656,50.58554215974059,0.11600000000086652,134.71778490303245,15.591014003102,20.81577127187971,15.555458566653227,134.35494937810802,134.83649999999915,135.31805062189028,0.7142733931704457,0.6074653372831161,134.71776720476967,0.39332668623068817,133.95,134.7,135.45,7768499.0,0.1051245499531513,133.92537281719558
2024-08-09 14:45:00+00:00,134.92,135.03,134.7,134.7,1637,134.875,664,-0.2400000000000091,51.51391490677412,0.1738471219331359,-0.046958079621775756,0.22080520155491165,46.663049376016865,44.04352806414661,-0.09641771119188736,-24.56839309429696,52.705236140795584,-0.11149999999915394,134.71609110274363,15.014857627924027,19.553803071756256,16.816966407959182,134.4754459915182,134.8619999999991,135.24855400848003,0.5732586028398163,0.2904561892453849,134.7174152878841,0.3888033514999257,134.14,134.795,135.45,7766862.0,0.048341695665627446,133.93059265613905
2024-08-09 14:50:00+00:00,134.71,134.8,134.52,134.64,1843,134.661,911,-0.060000000000002274,50.29057242123497,0.14731776456201828,-0.05878994959431469,0.20610771415633297,36.84210526315674,43.609453186229395,0.022286605749921584,-114.19753086419462,53.92972695334793,-0.15899999999913916,134.70884433105377,14.089830333203452,18.527442067321456,19.308556998918874,134.4863973039379,134.86499999999913,135.24360269606035,0.5614543373910568,0.20285473090931438,134.71293177974556,0.38103168353564537,134.48,134.96499999999997,135.45,7765019.0,-0.016350077116513182,133.9353622394416
2024-08-09 14:55:00+00:00,134.67,134.75,134.48,134.69,2254,134.606,1005,0.05000000000001137,51.3278791858912,0.12884242457539585,-0.061812231664749695,0.19065465624014555,25.877192982455266,36.46078254054266,-0.15567086730912116,-113.54378818736174,53.02176101737594,-0.08299999999914576,134.70704963285817,13.377057458079893,17.569752061748723,19.076273882788076,134.47336286293844,134.85899999999913,135.2446371370598,0.5719116070276158,0.2808820990539919,134.71121299086047,0.3731008489973857,134.48,134.96499999999997,135.45,7767273.0,-0.01835459757888376,133.94100382676316
2024-08-09 15:00:00+00:00,134.68,134.8,134.29,134.44,2715,134.507,931,-0.25,46.14310387688165,0.09295613342263209,-0.07815881825401078,0.17111495167664287,21.491228070174966,28.070175438595356,-0.46642481676167913,-167.0097267627177,53.00622167726602,-0.3059999999991305,134.68161633449074,13.376638423378006,15.898100269586315,20.805856411831943,134.44204390298142,134.85199999999912,135.26195609701682,0.6080089238835179,-0.002492831545006568,134.69809704186932,0.3828793597832881,134.29,134.87,135.45,7764558.0,-0.0032344651638442795,133.94643873801928
2024-08-09 15:05:00+00:00,134.44,134.92,134.42,134.88,2271,134.658,824,0.4399999999999977,54.79749425830689,0.09888047928959054,-0.05778757790964187,0.1566680571992324,35.17543859649083,27.51461988304005,-0.22192632046161842,-50.79764903443521,53.612779251716816,0.07750000000083901,134.7005100169202,12.877124611353402,16.637671313818498,18.906621730502867,134.4641135289854,134.83399999999915,135.2038864710129,0.5486545990087951,0.5621812415506461,134.69946811090702,0.39124511979876747,134.29,134.87,135.45,7766829.0,-0.03553958428777212,133.95272879786305
2024-08-09 15:10:00+00:00,134.88,135.04,134.82,134.86,2027,134.923,807,-0.01999999999998181,54.36981809693202,0.1007997761450099,-0.044694624843377995,0.1454944009883879,45.96491228070164,34.21052631578884,0.07420599584448961,46.484769741590746,52.68489116687894,0.02950000000086561,134.71569953911828,11.974362112592365,18.209367337086853,18.122733577357856,134.4759727856323,134.82049999999916,135.165027214366,0.5110902486889621,0.557324934509814,134.7033373976982,0.37901332552742684,134.29,134.765,135.24,7764802.0,-0.02233849095522005,133.95943025610634
2024-08-09 15:15:00+00:00,134.83,135.15,134.77,135.12,2433,134.976,911,0.2599999999999909,58.86450185130059,0.12189552409560633,-0.018879101514225255,0.1407746256098316,71.10468478889567,50.74834522202908,0.22251891410771663,112.75964391692789,53.44641463097787,0.3420000000008656,134.75420434491653,11.548598813061554,18.97822115693494,16.82512401035549,134.47063087328226,134.82299999999913,135.175369126716,0.5227136715795793,0.9214330619258854,134.71806927727408,0.37908380227546745,134.29,134.765,135.24,7767235.0,0.025443059991572498,133.96824260295378
2024-08-09 15:20:00+00:00,135.11,135.14,134.57,134.68,2481,134.773,1028,-0.4399999999999977,49.90550460303118,0.10193469386777565,-0.031071945393644745,0.1330066392614204,65.51920947269879,60.86293551409839,0.02970885323827499,-13.095968897089207,53.84238349184452,-0.03599999999914871,134.7471372644483,11.065106123796557,17.010703858789242,18.71845067363103,134.45770256922876,134.81549999999913,135.1732974307695,0.530795688582363,0.31064704725886283,134.71772622428244,0.39272067354150497,134.29,134.765,135.24,7764754.0,0.017783454322746677,133.97524651874974
2024-08-09 15:25:00+00:00,134.68,134.95,134.64,134.83,2215,134.782,835,0.15000000000000568,52.55648232538751,0.0971000297990372,-0.028725287569906555,0.12582531736894376,66.44944203083838,67.6911120974773,0.022255192878328778,-6.1728395061846175,62.05037915276087,0.11300000000088062,134.75502895354848,10.61614862662192,16.03693486284717,17.646922589351618,134.45770256922876,134.81549999999913,135.1732974307695,0.530795688582363,0.5202628621028095,134.71903506523765,0.3868120540028262,134.29,134.765,135.24,7766969.0,0.03097550680753374,133.9814751117244
2024-08-09 15:30:00+00:00,134.83,134.97,134.77,134.86,2363,134.887,941,0.030000000000001137,53.09115195852624,0.0945987969269595,-0.02498121635358741,0.1195800132805469,58.13953488372184,63.36939546241936,0.05935598753525895,26.831785345727287,62.84566918393285,0.12300000000087152,134.76502619606768,10.111918962807428,15.806013206762247,16.971901791261143,134.4825379883954,134.82799999999912,135.17346201160285,0.5124484700562661,0.5463147884948898,134.72016037429043,0.3734683358597664,134.29,134.765,135.24,7769332.0,0.06979406355899313,133.9884935347889
2024-08-09 15:35:00+00:00,134.88,135.13,134.82,134.82,2534,134.982,1050,-0.040000000000020464,52.24571211784481,0.08837020938412365,-0.024967843117138594,0.11333805250126225,63.565891472868515,62.718289462475944,-0.11113580795732991,55.77056663688399,63.77557192142365,0.01300000000082946,134.77026179644218,9.811323206133633,17.955083100433647,15.953276516668746,134.4801162966098,134.82399999999913,135.16788370338847,0.5101223867995907,0.4941840803159414,134.7212830985776,0.3689348832983547,134.29,134.765,135.24,7766798.0,-0.03315343829200371,133.9963749715813
2024-08-09 15:40:00+00:00,134.81,135.11,134.74,134.82,2515,134.945,1102,0.0,52.24571211784481,0.08248319396585657,-0.024683886828324536,0.10716708079418111,63.178294573642965,61.627906976744136,-0.08892841262784223,43.23458767015,56.69481255032189,-0.06999999999914053,134.7749987682096,9.177533873927748,16.669139744476908,16.35924348915255,134.48664464536506,134.81149999999914,135.13635535463322,0.48194012325963825,0.513082745719899,134.72292666821627,0.36901096306275827,134.29,134.765,135.24,7766798.0,-0.08615840301610543,134.00379039637497
2024-08-09 15:45:00+00:00,134.82,134.97,134.79,134.93,2172,134.894,1078,0.11000000000001364,54.553839734552746,0.08570580930521032,-0.017169017191176625,0.10287482649638695,65.8914728682163,64.21188630490896,0.17074981440239334,63.206797481520034,57.306439470817324,-0.08599999999913166,134.78976079028487,8.589015208308,16.06629481044899,15.767606055359215,134.51517610840182,134.79899999999913,135.08282389159643,0.4211068206697524,0.7307769075810315,134.72743616854106,0.3555101799868474,134.29,134.745,135.2,7768970.0,-0.08144773383012935,134.01014359720276
2024-08-09 15:50:00+00:00,134.92,135.08,134.08,134.24,4971,134.581,2342,-0.6899999999999977,41.12602668531801,0.03221121096075308,-0.05653089242850709,0.08874210338926017,50.333260885314246,59.80100944239087,-0.2970885323826278,-202.45526425301432,46.556710448129365,-0.8844999999991501,134.73740261978156,10.255324277033672,13.20835358639917,25.592580476635344,134.39877546656254,134.77299999999914,135.14722453343575,0.5553405109875207,-0.21213930725553173,134.72044521796388,0.40154516713064403,134.08,134.615,135.15,7763999.0,-0.1222640394728119,134.01745890321908
2024-08-09 15:55:00+00:00,134.25,134.41,134.05,134.28,9391,134.284,4165,0.03999999999999204,42.01702329950863,-0.0068767075251798815,-0.07649504873155204,0.06961834120637216,36.760322196096496,50.995018649875384,-0.30440270250203794,-252.98522566280647,38.03169243821709,-0.9659999999991271,134.69384046551664,11.873589369670668,12.356215054519543,24.479098056147695,134.3155397794779,134.74599999999913,135.17646022052037,0.6389209631770045,-0.041281142581365435,134.6889313855056,0.39857765519273985,134.05,134.60000000000002,135.15,7773390.0,-0.0963341960804915,134.0241935584799
2024-08-12 09:30:00+00:00,134.44,135.77,134.0,135.77,14032,134.744,4101,1.490000000000009,63.92084906060934,0.08143762081235195,0.009455423684783831,0.07198219712756812,45.28745397904205,44.12701235348396,0.9892889021124729,176.05528015622068,55.35900742388321,0.4360000000008597,134.79633184975316,12.624775694037123,28.774159828398552,18.246206703518315,134.1860626540979,134.80249999999916,135.41893734590042,0.9145785069286767,1.2847512861070436,134.74768112128424,0.49653639410754485,134.0,134.885,135.77,7787422.0,0.16463052918266735,135.17999999999998
2024-08-12 09:35:00+00:00,135.75,135.77,135.04,135.36,6665,135.331,2536,-0.4099999999999966,57.48566064126176,0.11699514163731806,0.03601035560779994,0.08098478602951811,65.91508303372656,49.320953069621396,0.3558718861210064,220.76079948421759,62.55979105427465,-0.11149999999912552,134.85001453072906,13.322305852377404,25.85067823508158,16.392375009953227,134.16791491004938,134.83049999999915,135.49308508994892,0.982841552838232,0.8995713215045368,134.7546942954952,0.5132123659570073,134.0,134.885,135.77,7780757.0,0.13930337198693601,135.2476257428613
2024-08-12 09:40:00+00:00,135.36,135.41,133.43,133.73,8984,134.291,3061,-1.6300000000000239,40.17083778843172,0.013491830128259608,-0.0539943647210068,0.0674861948492664,63.2188903375339,58.140475783433864,-0.8379059765683095,-192.3807994003166,56.56356238482718,-1.879499999999183,134.74334648018342,13.94976480800908,19.934617407643724,31.249824387495924,133.95964555268395,134.77799999999914,135.59635444731433,1.2143739294472276,-0.14030934483057492,134.7180353016966,0.6179829112457919,133.43,134.60000000000002,135.77,7771773.0,0.050268615689210705,134.92749806273375
2024-08-12 09:45:00+00:00,133.76,133.86,133.23,133.73,6654,133.55,2672,0.0,40.17083778843172,-0.06775426099852666,-0.10819236467823445,0.04043810367970779,36.44723679422676,55.19373672182877,-1.0287152161042146,-269.9658016495659,49.76438513173282,-1.9774999999991678,134.64683729159452,14.79046406519339,18.48504088458788,31.28590687269212,133.78507787575305,134.71599999999916,135.64692212424526,1.3820513142404987,-0.029582429248665887,134.67291503859764,0.618841274728237,133.23,134.5,135.77,7771773.0,0.07873413989432111,134.685615247007
2024-08-12 09:50:00+00:00,133.74,135.03,133.74,134.96,8329,134.392,2965,1.2300000000000182,52.65181830409422,-0.0325168194483183,-0.05836393850242087,0.02584711905410257,33.538596137020726,44.40157442292682,0.20790020790020236,-31.18696038084979,53.93879001342017,-0.871999999999133,134.67666231144267,13.927521225033894,28.43368485226318,26.933637745613936,133.78507510954572,134.71699999999913,135.64892489045255,1.3835297556409694,0.6303753137673185,134.67453819418313,0.6674954693905066,133.23,134.5,135.77,7780102.0,0.16269543344480386,134.66529837602246
2024-08-12 09:55:00+00:00,134.96,135.12,134.38,135.1,7956,134.812,2761,0.13999999999998636,53.83235929900565,0.006629515891006577,-0.015374082530476795,0.02200359842148337,53.80577427821472,41.26386906982043,0.200252169398496,38.01520608243968,57.072672884467266,-0.852999999999156,134.71698018654337,13.25400236403087,27.15510751260564,24.817256903331877,133.79034060959208,134.73699999999914,135.6836593904062,1.405195885921565,0.6917268257618837,134.67828872744863,0.6726743644340425,133.23,134.5,135.77,7788058.0,0.24850180971196445,134.695744710503
2024-08-12 10:00:00+00:00,135.15,136.08,135.01,136.04,12829,135.674,4682,0.9399999999999977,60.88436498310599,0.11220992658829232,0.07216506253344715,0.04004486405484516,80.10959156421167,55.81798732648207,0.8749814622571295,203.21981866210155,64.67022521460186,-0.02599999999918623,134.84298207353925,13.818211441101763,33.97585391962535,22.111694397732904,133.70507259702353,134.80699999999916,135.9089274029748,1.6348222317470755,1.059474243344547,134.71974829568597,0.7010547669744696,133.23,134.655,136.08,7800887.0,0.3373852427326969,134.89455418213674
2024-08-12 10:05:00+00:00,136.05,137.01,135.88,136.35,11616,136.583,4693,0.3100000000000023,62.897164839336064,0.2183802207062513,0.1426682853211249,0.07571193538512638,84.91940700394834,72.9449242821246,1.134846461949257,281.066019504744,68.0022765293172,0.09900000000081377,134.98650759034504,15.209050536991382,39.30666419886633,19.672518565672835,133.60154355857176,134.88999999999913,136.1784564414265,1.9103809643819103,1.0665694054753807,134.77785761094623,0.7316937121905785,133.23,135.12,137.01,7812503.0,0.28212002508271544,135.12347961677372
2024-08-12 10:10:00+00:00,136.35,137.06,136.1,136.96,9090,136.587,3267,0.6100000000000136,66.54521859097103,0.3477343802493067,0.21761795589134425,0.13011642435796245,92.84173590343663,85.95691149053191,1.5873015873016039,250.1790061578249,70.03294963093806,0.5570000000008406,135.17445924840743,16.542636825989625,36.18077224347262,17.869082269354553,133.46258569548826,135.01599999999914,136.56941430451002,2.3010818043948724,1.1257184559057385,134.98135266994902,0.7480013041769664,133.23,135.14499999999998,137.06,7821593.0,0.3357346325523424,135.29051774901825
2024-08-12 10:15:00+00:00,136.97,137.6,136.66,137.05,10493,137.107,4093,0.09000000000000341,67.05982756796429,0.45229693396254333,0.2577444076836647,0.19455252627887865,89.11430137508712,88.95848142749038,1.5711850589194443,223.70092219338545,72.13219700338293,0.5615000000008195,135.35308217713055,18.22100352395939,38.0553073437824,16.293978121904807,133.33851595711562,135.12449999999916,136.9104840428827,2.6434644241178353,1.0390585676488064,135.1776100331651,0.7617154967357543,133.23,135.415,137.6,7832086.0,0.2859921069104421,135.48733376100213
2024-08-12 10:20:00+00:00,137.03,137.65,136.89,137.29,6958,137.368,2563,0.23999999999998067,68.45338644676289,0.5482100807867312,0.28292604360628204,0.26528403718044913,92.21947506849598,91.39183744900627,2.2720500595947435,186.86188209228035,75.27192110524864,0.7035000000008154,135.53755054121336,19.818910740385796,35.8116985247594,15.132556882603604,133.23240222450752,135.24599999999913,137.25959777549073,2.9776818175644633,1.0075492297615984,135.28737908700882,0.7615929612546305,133.23,135.44,137.65,7839044.0,0.28781784727507814,135.6075022682084
2024-08-12 10:25:00+00:00,137.26,137.71,136.82,136.88,6075,137.298,2327,-0.4099999999999966,63.51027136808881,0.5844017476058525,0.2552941683403227,0.3291075792655298,86.91420184954772,89.41599276437664,1.9362526064938823,141.86728544265603,71.11092607749751,0.20050000000080104,135.66540287062162,21.165219816424337,32.85800816254316,14.533154570166957,133.1998922235677,135.33399999999915,137.4681077764306,3.153838320645902,0.8622122596324518,135.37013865957613,0.7707648925935865,133.23,135.47,137.71,7832969.0,0.22743039485253633,135.69219946937028
2024-08-12 10:30:00+00:00,136.94,137.68,136.74,137.43,6280,137.166,2641,0.5500000000000114,66.95729954018122,0.6499718370212975,0.2566914062046141,0.39328043081668335,89.02613930187404,89.38660540663894,1.2226559622891653,128.35980848011837,75.37063478086084,0.6445000000008179,135.83345974008623,22.251260594419094,30.03987982269325,14.016622231986059,133.17544011370757,135.47149999999914,137.7675598862907,3.38973125165306,0.9264914891144439,136.0101887119235,0.7828531145511873,133.23,135.47,137.71,7839249.0,0.2527536203255226,135.77836913560017
2024-08-12 10:35:00+00:00,137.46,137.97,137.26,137.59,7050,137.632,2609,0.1599999999999966,67.90708462812503,0.7067008605004048,0.2507363437469772,0.45596451675342764,89.06877888286074,88.33637334476053,1.6474586288415916,127.06866836936375,82.48480095540901,0.7740000000008251,136.00074928864944,23.53583625382502,30.744538733494203,13.102530281100375,133.1577620447122,135.60949999999917,138.06123795528615,3.6158793525335433,0.9038971611403339,136.50767508809764,0.7776493206546745,133.23,135.6,137.97,7846299.0,0.2376559800781279,135.88315242810265
2024-08-12 10:40:00+00:00,137.58,137.77,136.81,136.82,5373,137.382,1853,-0.7700000000000102,59.10246085246189,0.6816686041321702,0.1805632699029941,0.5011053342291761,87.15717299578023,88.41736372683802,2.310625887983253,86.12506358872608,76.441773057389,-0.06349999999918055,136.07877316592092,23.80548496102246,28.0782110720658,16.03145599980531,133.22691236771738,135.70749999999916,138.18808763228094,3.655785615801334,0.7242412212177113,136.54167057052354,0.7906743691793412,133.23,135.6,137.97,7840926.0,0.19938017940174158,135.93547376100864
2024-08-12 10:45:00+00:00,136.81,137.37,136.71,137.31,5477,136.998,2035,0.4900000000000091,62.43989392751187,0.6933764533692397,0.1538168953120509,0.5395595580571888,84.59915611814313,86.94170266559439,2.6770358184401433,76.4849471114756,71.33453502200815,0.40600000000083014,136.19603286440466,23.859632762641073,26.38408780867417,15.978364004105435,133.29283005660142,135.83199999999914,138.37116994339686,3.7386918301986864,0.791039991995005,136.63888659409298,0.7813404856665309,133.23,135.6,137.97,7846403.0,0.24142063424578197,135.98434849084748
2024-08-12 10:50:00+00:00,137.29,137.59,137.07,137.24,4244,137.3,1557,-0.06999999999999318,61.66570715232733,0.6890634981747041,0.11960315209401229,0.5694603460806918,82.13783403656792,84.63138771683013,1.6893894487255423,77.29549248747836,78.28279541159748,0.33000000000083674,136.29545830588992,24.172005931594104,27.1595812746316,15.200203702357298,133.38775459235367,135.95299999999915,138.51824540764463,3.7737238716990333,0.7508531924791823,136.67946192832844,0.7626733081189222,133.23,135.6,137.97,7842159.0,0.23845203791979186,136.0247787794311
2024-08-12 10:55:00+00:00,137.2,137.48,136.92,137.19,3292,137.219,1327,-0.05000000000001137,61.08311927149972,0.6738432227581939,0.08350630134200165,0.5903369214161922,84.07846305772482,83.60515107081166,1.5470022205773537,65.03342406903242,80.66981490737966,0.29400000000083537,136.38065275294804,24.146212675046375,25.707578969112703,15.819586891941373,133.49187179778824,136.06599999999918,138.64012820221012,3.783646468935603,0.7183263442425682,136.70231086802676,0.748196643253285,133.23,135.6,137.97,7838867.0,0.22823558572307528,136.05206263216334
2024-08-12 11:00:00+00:00,137.22,137.99,136.92,137.94,4929,137.477,1599,0.75,66.23597399539378,0.7140684403348985,0.09898521513496505,0.6150832251999334,88.25813275161296,84.82480994863494,1.3966480446927498,81.65261318747977,80.05438428535554,1.044500000000852,136.52916201457202,24.732365222050007,27.88354042522109,14.25177606352802,133.6966398058585,136.25099999999918,138.80536019413987,3.7494920318246474,0.830611165151087,136.7674154367782,0.7711825973066234,133.23,135.61,137.99,7843796.0,0.27870028571725036,136.1047664119842
2024-08-12 11:05:00+00:00,137.94,137.94,137.2,137.32,4203,137.46,1502,-0.6200000000000045,59.25163481225192,0.6879877026490249,0.05832358195927312,0.6296641206897517,85.8973402200616,86.07797867646616,0.7114044737807079,69.80573269511984,75.00720998992215,0.45450000000084856,136.60447991794612,25.276649729981948,25.966856400577708,13.272124588600857,133.97731988888611,136.40299999999917,138.82868011111222,3.5566374802798584,0.6890191529789246,136.77340063812778,0.7689552689275796,133.23,135.61,137.99,7839593.0,0.25211020079225877,136.14335118149992
2024-08-12 11:10:00+00:00,137.31,137.75,137.31,137.48,3105,137.551,1179,0.1599999999999966,60.41177481910901,0.6724772933207817,0.034250538104823924,0.6382267552159577,83.98704028616558,86.04750441927975,0.3796728971962482,66.85641294726717,72.2911812499788,0.6145000000008451,136.68786278290364,25.78205677306161,24.872092251308576,12.71257105774256,134.03767748471623,136.4884999999992,138.93932251528216,3.5912512999746933,0.7022790295539459,136.7794995840846,0.7454584640041809,133.23,135.61,137.99,7842698.0,0.16627422670789607,136.17103902781938
2024-08-12 11:15:00+00:00,137.47,137.52,137.21,137.32,2688,137.359,1026,-0.1599999999999966,58.614598482731175,0.6398981715585421,0.0013371330740674647,0.6385610384844747,72.63214232000253,80.83884094207627,0.19700839109813018,52.667844719321685,65.80039474407658,0.4980000000008431,136.748066327389,25.99874588439073,24.101131406230394,13.318423191205648,134.16747312924224,136.58649999999918,139.0055268707561,3.5421170771005217,0.6516105523398541,136.78929304078682,0.7143542880038825,133.23,135.61,137.99,7840010.0,0.171454671549258,136.19131158762042
2024-08-12 11:20:00+00:00,137.33,137.39,135.59,135.59,7535,136.455,2829,-1.7299999999999898,43.53426057672472,0.46907523374983384,-0.13558864378771263,0.6046638775375465,46.793216145506015,67.80413291722441,-1.2382547891324869,-36.45691983613237,55.4792795488863,-1.1889999999991403,136.6377742962091,25.009001746821124,20.18811803381071,25.768296618868725,134.58575240264602,136.6794999999992,138.77324759735237,3.063733182157067,0.23982059695817887,136.6898917066178,0.7919004102893182,133.23,135.61,137.99,7832475.0,0.16381555260586114,136.1912512739767
2024-08-12 11:25:00+00:00,135.63,135.9,135.31,135.85,7413,135.635,2455,0.2599999999999909,45.79153477925204,0.35063475274586153,-0.20322329983334797,0.5538580525792095,28.233172760535272,49.219510408680975,-0.7524839275277584,-99.78006713740064,43.76026279599732,-0.9389999999991403,136.56274817276062,24.44060743578537,19.093831208883625,26.9439559134916,135.13125122746493,136.7854999999992,138.43974877253345,2.4187487307269695,0.21724325399799552,136.6279450217375,0.77747895241151,133.74,135.865,137.99,7839888.0,0.17955882570551174,136.1694115723711
2024-08-12 11:30:00+00:00,135.82,135.82,135.21,135.57,5072,135.468,2101,-0.28000000000000114,43.76258350350474,0.23150748412172106,-0.25788045476599075,0.4893879388877118,11.032964673037027,28.686451193025807,-1.3534162846540188,-129.6033515778128,35.3460619494472,-1.1974999999991667,136.4682007277358,24.037464842910445,17.95678881858918,26.269909277867917,135.279179905964,136.81599999999918,138.35282009403434,2.2465502485603634,0.09461748163130303,136.5723595811307,0.7676590272392583,134.38,136.185,137.99,7834816.0,0.13455790320336672,136.15111650467085
2024-08-12 11:35:00+00:00,135.55,136.52,135.47,136.45,7303,136.111,3235,0.8799999999999955,51.09649594379406,0.20573532227521696,-0.2269220932899959,0.43265741556521287,25.901070188624317,21.722402540731906,-0.8285485863798403,-84.62907093680427,44.60748967861997,-0.318499999999176,136.4664673250943,22.501550549438676,22.593903774999745,23.76904919367956,135.548789918585,136.88349999999917,138.21821008141336,1.9501402015789995,0.33760518256523847,136.56886812476162,0.7878262395793121,135.01,136.5,137.99,7842119.0,0.1260952970710442,136.15093954822257
2024-08-12 11:40:00+00:00,136.48,136.59,136.15,136.45,3958,136.414,1651,0.0,51.096495943794054,0.1831988955034376,-0.19956681604942023,0.3827657115528578,34.052757793763966,23.662264218474803,-0.27042829995614914,-64.62435260321755,42.78554420160205,-0.3259999999991976,136.46489900841866,20.968944757884206,22.318544390283034,22.78995959273503,135.6097604543899,136.90399999999917,138.19823954560843,1.8907256845808247,0.32460743007761184,136.5657563986582,0.7629815081807897,135.21,136.60000000000002,137.99,7842119.0,0.04986399623508266,136.15612383597278
2024-08-12 11:45:00+00:00,136.45,136.5,136.06,136.47,2568,136.289,930,0.020000000000010232,51.26401983588648,0.16504985577623188,-0.17417268462130076,0.33922254039753263,44.844124700238844,34.93265089420874,-0.6117544242953965,-70.29032962235497,35.105936586462356,-0.27499999999918145,136.4653848171407,19.685186443215187,21.370539039748163,22.690760242633974,135.6250097271103,136.90999999999917,138.19499027288805,1.8771313605856172,0.328792478323599,136.5634935839756,0.7399114004535903,135.21,136.60000000000002,137.99,7844687.0,0.09072938236062872,136.15865184491852
2024-08-12 11:50:00+00:00,136.46,136.78,136.41,136.68,3590,136.591,1370,0.21000000000000796,53.08144036533869,0.1657017493714079,-0.1388166328208998,0.3045183821923077,47.60191846522707,42.16626698640966,-0.4080443019527813,-34.49411377294958,41.56540669934382,-0.06999999999916895,136.4858243583654,18.52099682973546,23.3820723157701,21.850264810456064,135.60739765582045,136.89599999999916,138.18460234417788,1.8826004327061725,0.41618826359623673,136.57021237357918,0.7134891575640484,135.21,136.60000000000002,137.99,7848277.0,0.04381955449269067,136.16726145440344
2024-08-12 11:55:00+00:00,136.64,137.17,136.62,137.04,3148,136.904,1153,0.3599999999999852,56.10350311167339,0.1930421019104358,-0.08918102422549751,0.2822231261359333,54.67625899280504,49.04076738609002,-0.1093374152635107,6.072706097658409,48.11547176052852,0.3040000000008263,136.538602990902,18.02690019528944,26.04252066149865,20.627139468508396,135.6071293229631,136.89549999999915,138.1838706770352,1.8822688503801281,0.5560785814891697,136.57549526576,0.7018113605951866,135.21,136.60000000000002,137.99,7851425.0,0.08139898943144717,136.17966857787098
2024-08-12 12:00:00+00:00,137.03,137.09,136.63,136.69,3301,136.881,1283,-0.3499999999999943,52.55899415269694,0.1843424681229351,-0.07830452641039859,0.2626469945333337,57.31414868105443,53.197442046361886,-0.9061910975786569,-8.601330452099763,41.988573667565085,0.009000000000838781,136.55302175367325,17.56809617758956,24.792507629308286,19.637058919563565,135.58736894199265,136.86549999999914,138.14363105800564,1.8677183921536136,0.4313450686845546,136.5790601347332,0.6845391205526737,135.21,136.60000000000002,137.99,7848124.0,0.055433149640312825,136.18995136773054
2024-08-12 12:05:00+00:00,136.7,136.94,136.52,136.88,2942,136.722,902,0.18999999999999773,54.24880757916271,0.19058244201451657,-0.05765164201505368,0.24823408402957026,59.71223021582647,57.23421262989502,-0.32041945819982764,-9.425353987527728,42.23380620531044,0.16100000000085402,136.5841625390377,16.92628363767345,23.675129838608946,19.93241600974527,135.58736894199265,136.86549999999914,138.14363105800564,1.8677183921536136,0.5056723447529186,136.58386971915175,0.6656434690846247,135.21,136.60000000000002,137.99,7851066.0,0.13600358866049767,136.19849631474628
2024-08-12 12:10:00+00:00,136.87,136.91,136.55,136.56,2173,136.721,871,-0.3199999999999932,50.95674838108983,0.16777236523995498,-0.06436937503169221,0.2321417402716472,54.25330065617768,57.093226517685906,-0.6691882455629794,-19.713971397141584,35.808398518525145,-0.19649999999913348,136.58186134484362,16.33031485060849,22.729528872805904,19.13630160791986,135.56462813716746,136.82199999999915,138.07937186283084,1.8379673778072203,0.3958144333653588,136.582154911194,0.6438117927214362,135.21,136.60000000000002,137.99,7848893.0,0.08639428841392759,136.20352162019563
2024-08-12 12:15:00+00:00,136.58,136.8,136.4,136.73,2042,136.576,788,0.1699999999999875,52.60232498767648,0.1615505402428994,-0.05647296002299823,0.21802350026589762,56.455003860543265,56.806844910848845,-0.42965336440431434,-18.472227112164813,37.18886210564683,-0.06949999999912393,136.59596978819184,15.458526728048305,21.69278147729761,19.973913182996018,135.57180656005647,136.77899999999914,137.98619343994181,1.7651736596154066,0.4797049924320824,136.5917779604219,0.6263966646699054,135.21,136.60000000000002,137.99,7850935.0,0.11314332191025432,136.2078525673484
2024-08-12 12:20:00+00:00,136.74,137.08,136.63,137.02,2563,136.896,782,0.29000000000002046,55.35434630888276,0.17796876236494086,-0.0320437903207654,0.21001255268570626,62.54934916352183,57.7525512267473,1.0546500479386545,21.103117505988898,36.566279093081064,0.2105000000008772,136.63635361788786,15.17106271653479,23.815196917604478,18.927934236241104,135.57730861955514,136.78899999999913,138.00069138044313,1.7716210812916275,0.595321301995328,136.65278991121932,0.6137969029077706,135.21,136.60000000000002,137.99,7853498.0,0.20460738597104516,136.21642496705252
2024-08-12 12:25:00+00:00,137.01,137.11,136.82,136.88,2076,136.969,797,-0.14000000000001478,53.73236649533197,0.17763581659315264,-0.02590138887404289,0.20353720546719553,71.60100087572407,63.53511796659609,0.7581891792418194,26.834811936358555,40.72056923676365,0.05700000000086902,136.65955803523187,14.959291607121122,23.34280156536836,18.26414633698955,135.57850252253593,136.76749999999916,137.9564974774624,1.7387134771977837,0.5473087631106074,136.66106322282002,0.5906685527000741,135.21,136.60000000000002,137.99,7851422.0,0.14059461975778234,136.22347770031666
2024-08-12 12:30:00+00:00,136.88,137.37,136.82,137.26,2237,137.132,881,0.37999999999999545,57.38260206260689,0.20566401216692043,0.001701445359779924,0.2039625668071405,83.28929678318003,72.47988227414169,1.2465884782769,60.10989965144699,49.449044445925125,0.4395000000008338,136.7167429842574,15.234576626780022,24.94226116872262,17.043383489122245,135.57788209260414,136.76849999999916,137.9591179073942,1.7410703596150137,0.7064054290415425,136.70319754524442,0.587763656078641,135.21,136.60000000000002,137.99,7853659.0,0.1812241388537694,136.23315190383505
2024-08-12 12:35:00+00:00,137.25,137.36,136.89,137.34,2833,137.092,990,0.0800000000000125,58.1314990630135,0.23166144160884983,0.022159099841367463,0.20950234176748236,90.04134103522426,81.64387956470917,0.6522535727372825,67.05615301604055,60.54382865898651,0.5230000000008488,136.7761007952805,15.490198430748997,23.496944007725453,16.05577877791933,135.57303034062684,136.7759999999992,137.97896965937153,1.7590361750195211,0.7344198773454884,136.7513228404052,0.57935196635874,135.21,136.60000000000002,137.99,7856492.0,0.21812535220656698,136.24572647367742
2024-08-12 12:40:00+00:00,137.35,137.39,136.93,137.32,2122,137.186,776,-0.020000000000010232,57.857769602728496,0.24779433998517675,0.030633598574155513,0.21716074141102124,96.62422839506121,89.98495540448822,0.6375961890802584,75.60244079015612,69.61015418364964,0.5365000000008422,136.8279007195395,15.785379687535515,22.51984078417121,15.131598285608383,135.6352703025607,136.74499999999918,137.85472969743765,1.6230643861764222,0.7590720971638661,136.78195007337533,0.5708268259045428,135.21,136.575,137.94,7854370.0,0.18546679998204713,136.2550936291998
2024-08-12 12:45:00+00:00,137.33,137.49,137.3,137.42,2741,137.418,866,0.09999999999999432,58.899866116382825,0.26558741603517433,0.038741339699322475,0.22684607633585185,96.69005762755683,94.45187568594714,0.6961236901883217,106.65518995265995,66.02801863161133,0.6650000000008447,136.8842911272024,16.257859293957832,23.27157106050748,14.753842591168016,135.62910749784706,136.74999999999918,137.8708925021513,1.6393308989427766,0.7988689810639333,136.8018676479091,0.5436249097685039,135.21,136.48000000000002,137.75,7857111.0,0.239133416925215,136.26927466556126
2024-08-12 12:50:00+00:00,137.41,137.41,137.15,137.2,2648,137.255,960,-0.21999999999999886,55.640105312682664,0.2589513654642701,0.025684231302734617,0.2332671341615355,90.3931138306126,94.56913328440993,0.3804506877377767,87.62119322524933,57.66685551304571,0.4880000000008522,136.9143586388974,16.234380452511854,22.415196773457478,16.25531139013527,135.64534148267933,136.73599999999917,137.826658517319,1.5952763241865269,0.7127155258187718,136.8220768425449,0.5240802733564666,135.21,136.365,137.52,7854463.0,0.22765296265517757,136.28087723985212
2024-08-12 12:55:00+00:00,137.18,137.25,136.22,136.22,4878,136.66,1589,-0.9799999999999898,43.96700140704788,0.1726245296555362,-0.04851408360479942,0.22113861326033563,58.27505827505694,81.78607657774184,-0.5983654407472172,-18.153578705876054,54.279224973086805,-0.4669999999991603,136.8482292447167,16.097374656409887,19.471485888929287,25.978198780302538,135.60281819650095,136.68099999999916,137.75918180349737,1.5776615674427572,0.28621416235025293,136.7950914684795,0.5602173966881476,135.21,136.35000000000002,137.49,7849585.0,0.16481478413583173,136.28688173214505
2024-08-12 13:00:00+00:00,136.24,136.48,136.0,136.35,5557,136.207,1749,0.12999999999999545,45.59749561579176,0.11339268359850507,-0.08619674372946445,0.19958942732796953,34.403404202060905,61.0238587692432,-0.24873802033799075,-68.74368960046192,43.02789674956251,-0.32699999999917395,136.80077884045795,16.351585567662017,18.267502566653917,27.205904308259953,135.74917733506112,136.71899999999914,137.68882266493716,1.4187094184978355,0.3097590346464378,136.78921585150587,0.5544875826389936,135.21,136.35000000000002,137.49,7855142.0,0.3110659184905544,136.28664020105919
2024-08-12 13:05:00+00:00,136.33,136.66,136.24,136.6,3270,136.438,922,0.25,48.689653653435784,0.085636762230763,-0.09116213207776522,0.17679889430852821,21.25279642058088,37.977086299232624,-0.20455873758036258,-41.50943396226202,43.18142725440751,-0.052499999999184865,136.78165704612863,16.14273018139527,19.62135554806077,25.708005427898968,135.86952141997241,136.75649999999914,137.64347858002586,1.2971647856251463,0.4117791548052791,136.78751751646067,0.5448813267362074,135.21,136.35000000000002,137.49,7858412.0,0.27328580246876377,136.28956806495114
2024-08-12 13:10:00+00:00,136.54,136.56,136.16,136.43,2916,136.376,721,-0.1699999999999875,46.74401408524879,0.04935349891152896,-0.10195631631759941,0.15130981522912837,30.87248322147583,28.842894614705585,-0.09519625073227678,-82.48712288447166,43.59642293321422,-0.19249999999917122,136.74816589887828,16.099117109229063,18.47382507675592,25.267845767346163,136.07901474583556,136.7994999999991,137.51998525416266,1.0533448648036778,0.24357559862340292,136.77199783119306,0.5373898033979067,135.47,136.48000000000002,137.49,7855496.0,0.2840029923571912,136.29070160746465
2024-08-12 13:15:00+00:00,136.38,136.7,136.31,136.65,2990,136.503,916,0.21999999999999886,49.55342847937651,0.03791386526927454,-0.09071675996788306,0.1286306252371576,37.583892617449195,29.90305741983501,-0.05850947122064687,-53.017751479294795,50.82387129718523,0.06250000000085265,136.7388167656518,15.697109371012468,19.395075902008664,23.931841192571042,136.1032854423447,136.80949999999913,137.51571455765355,1.0324057286291144,0.38707397895557305,136.7702752177595,0.5268619602980552,136.0,136.745,137.49,7858486.0,0.23642436822137228,136.2939173130001
2024-08-12 13:20:00+00:00,136.64,136.96,136.57,136.72,3051,136.792,928,0.06999999999999318,50.44912065962791,0.03410316808211178,-0.07562196572403665,0.10972513380614843,40.26845637583855,36.24161073825423,-0.2189461392497538,-11.299435028245625,57.03456146659711,0.1755000000008522,136.73702469273258,14.688162580642208,21.941753218916457,22.64255356482057,136.13469483406615,136.82299999999913,137.5113051659321,1.0061249438076612,0.42517853628229374,136.76806488690588,0.5170861059910523,136.0,136.745,137.49,7861537.0,0.20408502026220712,136.29954527621953
2024-08-12 13:25:00+00:00,136.73,136.73,136.27,136.42,3017,136.45,862,-0.30000000000001137,46.62807269080114,0.006797315094075884,-0.08234225496965804,0.08913957006373392,40.044742729305675,39.29903057419751,-0.33606078316774646,-84.258724351153,55.74433586449985,-0.0889999999991744,136.70683186485329,14.391006786348052,20.536428975520867,25.369384508412068,136.12674283685203,136.82049999999916,137.51425716314628,1.0141128897308958,0.21135433169269116,136.73885101627943,0.51300852699169,136.0,136.745,137.49,7858520.0,0.1481927886245678,136.30164032136474
2024-08-12 13:30:00+00:00,136.41,136.61,136.39,136.61,2057,136.516,528,0.19000000000002615,49.249777950674584,0.00048307340719588865,-0.07092519732523042,0.07140827073242631,39.1498881431761,39.821029082773144,-0.4735538394288086,-65.89514956049064,55.20956420880445,0.1375000000008697,136.6976097824863,14.115076405932049,19.880609309906088,24.55922704213633,136.1197453826406,136.81699999999915,137.51425461735772,1.0192514341910308,0.3515606818185543,136.73220712977331,0.4920793464922855,136.0,136.745,137.49,7860577.0,0.15903121773391976,136.3035563147236
2024-08-12 13:35:00+00:00,136.6,136.62,136.26,136.37,2408,136.431,627,-0.2400000000000091,46.164985115448395,-0.023614786300811375,-0.07601844562659014,0.05240365932577877,31.319910514540933,36.83818046234061,-0.7062763943497918,-87.15267097303224,49.92453278618189,-0.07949999999917168,136.66640885082094,14.138323558232472,18.82141351558334,25.174686399122056,136.06817419909927,136.78349999999915,137.49882580089903,1.0459241076590096,0.21097086147391472,136.70116120393473,0.48264510745712325,136.0,136.745,137.49,7858169.0,0.11616490579770292,136.3046255592501
2024-08-12 13:40:00+00:00,136.37,136.46,135.93,136.12,3354,136.182,877,-0.25,43.13418839954214,-0.062168781384855265,-0.09165795256850723,0.029489171183651963,25.983766420007857,32.15118835924134,-0.8738712496358825,-129.02616416360144,43.5539181498245,-0.35549999999918214,136.61436991264753,14.81248045333839,17.355396070168812,28.063619369962208,135.98380611942105,136.75499999999914,137.52619388057724,1.1278474360397803,0.08830067510187271,136.64997547625416,0.4860275997816145,135.93,136.71,137.49,7854815.0,0.14181445296300013,136.30287600338391
2024-08-12 13:45:00+00:00,136.12,136.26,135.99,136.02,2780,136.121,934,-0.09999999999999432,41.94787682720186,-0.09964363472550986,-0.10330624472732945,0.0036626100018195967,14.260310904605882,23.854662613051264,-1.0187745597438291,-129.0232297788968,37.13005920765959,-0.4684999999991817,136.55776325430014,15.438483284508171,16.644148082132016,26.913533671357815,135.87997596101187,136.71199999999914,137.5440240389864,1.2171924029891685,0.0841466306421748,136.63977613922162,0.4705970569400693,135.93,136.71,137.49,7852035.0,0.06833574188801761,136.3006074150742
2024-08-12 13:50:00+00:00,136.04,136.13,135.75,136.06,3567,135.969,1089,0.03999999999999204,42.6275887896095,-0.12467785161948086,-0.10267236929704036,-0.022005482322440498,11.921603300913283,17.388560208508714,-0.8309037900874561,-133.20463320463662,31.248341729651823,-0.43149999999920396,136.51035723008107,16.47079648632572,15.670770398542917,29.033164669772486,135.80941011774922,136.68699999999916,137.5645898822491,1.2840868293984669,0.1427716336065343,136.62494520519198,0.4641258385872069,135.75,136.62,137.49,7855602.0,0.13956012916616448,136.29628264859525
2024-08-12 13:55:00+00:00,136.08,136.57,136.04,136.53,2546,136.357,908,0.46999999999999886,50.030972401712226,-0.10537784660343164,-0.0666978914247929,-0.03867995517863873,23.52442484349397,16.568779683004085,0.22757304360594421,-51.86087173723132,30.919410661514657,0.03400000000078762,136.51222797007335,16.12815224190312,21.108989736682567,26.68879677588162,135.7970431820676,136.67699999999917,137.55695681793074,1.2876443263044648,0.41647317402193346,136.62425797676136,0.4688311358309779,135.75,136.62,137.49,7858148.0,0.15237755897120212,136.29708100792325
2024-08-12 14:00:00+00:00,136.53,136.65,136.4,136.53,1981,136.523,666,0.0,50.030972401712226,-0.0890558729116151,-0.040300734186381096,-0.048755138725234,38.93468125375034,24.79356979938557,0.13201320132014693,-21.513712569045445,35.86351240849746,0.025000000000801492,136.5139205443521,15.59678608915939,21.53812076061978,25.637196381503486,135.7849085054543,136.65249999999918,137.52009149454406,1.26977771287739,0.4294022585690293,136.62337939658008,0.4532003404144795,135.75,136.62,137.49,7858148.0,0.12338147917970971,136.2987720061422
2024-08-12 14:05:00+00:00,136.54,136.56,136.13,136.28,1750,136.317,674,-0.25,46.341936781495825,-0.09519613998600107,-0.03715280100861366,-0.058043338977387414,47.59653489992993,36.685213665724454,-0.234260614934112,-56.881224517073775,38.59006384654374,-0.21999999999920306,136.49164239727094,15.680867653435566,20.073082567171305,28.164403792931033,135.74699157546988,136.62249999999918,137.49800842452848,1.281646031260306,0.30439936932456413,136.612109662177,0.45154317324201715,135.75,136.62,137.49,7856398.0,0.13578490169665364,136.29893078299332
2024-08-12 14:10:00+00:00,136.26,136.57,136.16,136.56,1741,136.357,612,0.28000000000000114,50.724309669036835,-0.07658585191052225,-0.014834010346507873,-0.06175184156401438,54.247933884297005,46.92638334599213,0.09528696034595274,-31.73888576251431,47.17270805936257,0.061000000000802856,136.4981526451499,15.7295899185466,18.921825666600437,26.325662880785423,135.7622030828508,136.58749999999915,137.41279691714752,1.208451603768089,0.48333932950205905,136.61147957709917,0.44857580372472994,135.75,136.62,137.49,7858139.0,0.14233432843181085,136.29976833669787
2024-08-12 14:15:00+00:00,136.53,136.58,136.41,136.48,1439,136.516,497,-0.0800000000000125,49.48085999313046,-0.06751413502050241,-0.004609834765190418,-0.06290430025531199,57.0247933884288,52.95642072421828,-0.12440541529455951,-12.063575925669445,44.45280248434119,-0.008999999999190322,136.4964238218023,15.743450767035581,18.55246538365524,25.579953717912915,135.79431402208763,136.54449999999915,137.29468597791066,1.098815372148301,0.45701066009076696,136.61056217883413,0.4286775320301075,135.75,136.62,137.49,7856700.0,0.09573547359826858,136.30076780496233
2024-08-12 14:20:00+00:00,136.46,136.83,136.44,136.61,1904,136.703,760,0.13000000000002387,51.558946840035524,-0.049266902300161064,0.010909918364120738,-0.0601768206642818,66.11570247933817,59.12947658402103,-0.08045640725569125,37.0941224825374,51.264000830629044,0.1150000000008049,136.50724060067827,14.992294975814634,21.53168905637166,23.906885913303196,135.84694562048008,136.50899999999916,137.17105437951824,0.9699790922489815,0.5762777221368275,136.61055983885979,0.4259148511708152,135.75,136.62,137.49,7858604.0,0.06570797746077546,136.30301772222887
2024-08-12 14:25:00+00:00,136.59,136.79,136.58,136.69,1148,136.687,484,0.07999999999998408,52.84444633703706,-0.028027424786500887,0.025719516702224735,-0.05374694148872562,69.69696969696888,64.27915518824499,0.19791819381322906,80.75713707544759,48.52056714875373,0.1695000000007667,136.52464625775653,14.294793169680895,20.74488918894381,23.033292828341125,135.9494751425954,136.47249999999914,136.9955248574029,0.7664912087105576,0.7079251080727816,136.61311119871965,0.41049236180146975,135.75,136.57999999999998,137.41,7859752.0,0.05549059782528221,136.30460805731184
2024-08-12 14:30:00+00:00,136.67,136.74,136.39,136.74,1689,136.566,628,0.05000000000001137,53.67194462924897,-0.007078803659993582,0.037334510262985635,-0.04441331392297922,80.14233241505922,71.98500153045512,0.09516140838883302,81.8713450292544,40.88475056855104,0.18950000000080536,136.5451561379702,14.156261810187612,19.468033829143877,24.95689056275785,136.02535497593803,136.44949999999918,136.87364502406032,0.6216879124674691,0.8424536226068666,136.62584350113212,0.40617147881565213,135.75,136.5,137.25,7861441.0,0.11788080460235269,136.30654010695187
2024-08-12 14:35:00+00:00,136.73,136.89,136.62,136.74,2532,136.777,988,0.0,53.67194462924897,0.00941460381699244,0.043062334191977324,-0.033647730374984884,85.39824078101583,78.41251429768101,0.27132067170199115,126.883981773586,49.7374966627135,0.15350000000077557,136.56371269625876,13.54528026854297,21.223570487510518,23.742821705552117,136.04708547945086,136.4754999999992,136.90391452054752,0.6278262699874079,0.8086963528480402,136.64221351733585,0.3964449446145328,135.75,136.35500000000002,136.96,7861441.0,0.2121457529410214,136.31053367809307
2024-08-12 14:40:00+00:00,136.72,136.75,136.49,136.61,1732,136.593,731,-0.12999999999999545,50.97463326319575,0.011859129859459472,0.036405488187555485,-0.024546358328096013,84.6491228070184,83.39656533436418,0.35997649133119314,65.11761331040276,43.52913032098415,0.028000000000787395,136.5681210109008,13.336084684631585,20.20429671497597,25.003837291598003,136.0603283038083,136.4884999999992,136.9166716961901,0.6274106553898735,0.6418823349157702,136.6395078990649,0.3866988771420655,135.75,136.35500000000002,136.96,7859709.0,0.17310974864698128,136.31240795727965
2024-08-12 14:45:00+00:00,136.59,136.69,136.48,136.66,1311,136.582,476,0.04999999999998295,51.974330552196044,0.01762781402538849,0.0337393378827876,-0.016111523857399113,80.70175438596607,83.58303932466646,0.47051904131745204,58.2287308228682,45.146789429135495,0.07800000000077034,136.576871390815,13.169801451626334,19.394131903105862,24.19216333475874,136.0594224590336,136.4914999999992,136.9235775409648,0.6331200711628141,0.6949881491459052,136.6399042149965,0.3740775287747757,135.75,136.35500000000002,136.96,7861020.0,0.1500190397696206,136.31378070993355
2024-08-12 14:50:00+00:00,136.63,136.78,136.51,136.52,1647,136.657,635,-0.13999999999998636,48.963653359161505,0.010778460434323733,0.021511987433378277,-0.010733526999054544,74.26900584795432,79.87329434697928,0.3380861384683298,50.90071219104366,47.90838518534692,-0.06749999999919964,136.57145506788024,12.692431245960107,20.127344179122858,22.919637700543554,136.06470427617464,136.4959999999992,136.9272957238238,0.6319536452710384,0.5278231369742938,136.63932377667095,0.36664341957657814,135.75,136.35500000000002,136.96,7859373.0,0.09726333153263843,136.31544903189996
2024-08-12 14:55:00+00:00,136.51,136.86,136.51,136.83,1577,136.724,548,0.3100000000000023,55.157788203592304,0.030018671034667932,0.03260175842697798,-0.0025830873923100486,80.70175438596607,78.55750487329517,0.21973192704900502,97.14571857787968,56.00566800508505,0.2435000000008074,136.5960783947488,11.963718532376477,20.314084108579664,21.351752287661704,136.0541563448139,136.5049999999992,136.9558436551845,0.6605525880888057,0.8604353707353702,136.66002081320153,0.3654546038925385,135.75,136.35500000000002,136.96,7860950.0,0.07923823141881273,136.3177417843479
2024-08-12 15:00:00+00:00,136.8,136.86,136.54,136.62,1754,136.691,629,-0.21000000000000796,50.67131065142352,0.027998680239676332,0.024465414105589105,0.0035332661340872285,76.83866529067926,77.26980850819957,0.06591957811470373,76.08547706547306,60.070121319707184,0.01800000000079649,136.59835664286794,11.287056726905968,19.032162893992712,20.004348974775024,136.0566491215652,136.4999999999992,136.94335087843322,0.6495983566798832,0.6353329900063112,136.65965860607193,0.36220784647164445,135.75,136.32,136.89,7859196.0,0.0775653385210957,136.31989857633403
2024-08-12 15:05:00+00:00,136.62,136.62,136.29,136.4,1644,136.467,581,-0.21999999999999886,46.412200381072445,0.008547135539998862,0.004011095524729307,0.0045360400152695554,66.16615067079624,74.56885678248022,0.08805400645730543,-19.54069298951949,51.67734626317948,-0.28899999999919146,136.57946553402337,11.49261088811405,17.78568835553655,23.655798261364794,136.0548423687265,136.4989999999992,136.9431576312719,0.650785179778174,0.38855308000054367,136.65700929879642,0.359907286009385,135.75,136.32,136.89,7857552.0,0.09255235842045068,136.32055864826856
2024-08-12 15:10:00+00:00,136.4,136.62,136.35,136.41,1794,136.512,749,0.009999999999990905,46.631784753347496,-0.005992361139675495,-0.00842272092395604,0.0024303597842805454,46.867905056760605,63.290907006078406,-0.1098418277680202,-8.643976229064382,51.29381130395794,-0.36949999999919214,136.56332595935447,11.683482609235844,16.8153236244213,22.365167735273282,136.04628564350043,136.48899999999918,136.93171435649793,0.6487180014488453,0.41077768448265156,136.6502946924032,0.3534853370087153,135.75,136.32,136.89,7859346.0,0.017379263070749027,136.32141353491377
2024-08-12 15:15:00+00:00,136.41,136.59,136.34,136.49,1491,136.451,655,0.0800000000000125,48.45159216634494,-0.010933649294543102,-0.010691207263058918,-0.00024244203148418401,39.191300168229986,50.74178529859531,0.007327080890995319,-4.474272930644634,58.222258426409866,-0.4064999999991983,136.55634253465405,11.894585335603063,15.947715268494308,21.41759316929906,136.05565958368965,136.4949999999992,136.93434041630877,0.6437458021313088,0.49430965168058133,136.6459373027355,0.3460935272223785,135.75,136.32,136.89,7860837.0,0.04913521717755847,136.3221836919269
2024-08-12 15:20:00+00:00,136.5,136.66,136.41,136.63,1588,136.525,735,0.13999999999998636,51.56425086924441,-0.003512337743018179,-0.002615916569227196,-0.000896421173790983,46.238083793960755,44.099096339650146,0.014640216675188,28.36879432625592,57.95053402322915,-0.40749999999920306,136.56335753135366,11.763283851312492,16.58215077860219,20.290165303930916,136.11314388873902,136.52049999999923,136.92785611125944,0.5967691464068998,0.6344032861836917,136.64572335923117,0.3392297038493515,135.75,136.32,136.89,7862425.0,0.1087629740977838,136.3234966407395
2024-08-12 15:25:00+00:00,136.62,136.8,136.58,136.62,1837,136.711,825,-0.009999999999990905,51.32584933809551,0.001544385982441554,0.0019526457249860296,-0.00040825974254447557,52.2907153729088,45.90669977836621,-0.05121076889310627,68.87087782495404,58.66181881684673,-0.6054999999991821,136.56875205217713,11.018187917483674,18.817994794812925,19.32605089360494,136.2125369821895,136.5504999999992,136.8884630178089,0.4950007767231915,0.602821901122825,136.64535232983994,0.3307132964315406,135.75,136.32,136.89,7860588.0,0.13864369254227754,136.32561538004796
2024-08-12 15:30:00+00:00,136.61,137.15,136.61,136.78,3802,136.883,1556,0.1599999999999966,54.917338352004805,0.018252139488367902,0.014928319384729903,0.003323820103638,56.21447028423864,51.58108981703577,0.029252596167905764,164.11345366297732,61.74258130265675,-0.6159999999992181,136.58887090435073,11.409103551904098,23.95064252147947,17.1695146125888,136.31919679878646,136.58649999999923,136.853803201212,0.39140500885925134,0.861948527220863,136.64804762146252,0.34566234668643003,136.04,136.595,137.15,7864390.0,0.03856588830029652,136.3321894942241
2024-08-12 15:35:00+00:00,136.77,136.81,136.35,136.44,2445,136.577,1086,-0.3400000000000034,46.983784502373396,0.004011751044430412,0.0005503447526339295,0.003461406291796482,43.1395348837216,50.54824018028938,-0.21939447125933764,-33.185477246571715,54.486152832856405,-1.1404999999992071,136.574692722984,10.745706449229983,21.726548490573727,20.82382357630526,136.3080949044404,136.58199999999923,136.85590509555806,0.4010852023822066,0.24078612938997182,136.64359526416095,0.35382932192311417,136.13,136.64,137.15,7861945.0,-0.06049578175497177,136.3338083967556
2024-08-12 15:40:00+00:00,136.43,136.63,136.29,136.53,2972,136.497,1351,0.09000000000000341,49.08073739839623,-1.1479229812039193e-05,-0.0027783084172868172,0.002766829187474778,34.10852713178295,44.48751076658076,-0.05856086670084082,-63.13536650614988,52.00653850434058,-1.1974999999992235,136.570436273176,10.043580513857139,20.23113276057628,20.605170163230337,136.3080949044404,136.58199999999923,136.85590509555806,0.4010852023822066,0.4050766107634237,136.643064555584,0.35284151321432056,136.13,136.64,137.15,7864917.0,-0.028628807508286395,136.33525706641979
2024-08-12 15:45:00+00:00,136.5,136.71,136.33,136.39,3098,136.533,1375,-0.14000000000001478,46.03074889448399,-0.014331543071705255,-0.013678697807344027,-0.0006528452643612286,18.992248062015175,32.080103359172945,-0.19757061320064828,-78.73282087115359,42.15575870589539,-1.4994999999992444,136.55325186620686,9.556006847148359,20.293982235627404,19.02875386276585,136.3344486190505,136.5874999999992,136.84055138094791,0.3705337325138921,0.10976304642404194,136.62676823983907,0.35478140512758305,136.16,136.655,137.15,7861819.0,-0.06827685478287387,136.33667091597977
2024-08-12 15:50:00+00:00,136.33,136.59,136.16,136.54,3782,136.404,2190,0.15000000000000568,49.64157961756373,-0.013421831915678695,-0.010215189321053973,-0.0032066425946247223,25.972907368255477,26.357894187350905,0.014649868151184187,-111.34404845094132,39.350800700254716,-1.520499999999231,136.55198978371098,9.27546066653129,18.56329234058314,20.777535906621754,136.33286443188436,136.5864999999992,136.84013556811405,0.37139185514651374,0.4083330458247124,136.62589246200005,0.36015416190418476,136.16,136.655,137.15,7865601.0,-0.03463083414093082,136.33779633077836
2024-08-12 15:55:00+00:00,136.54,136.81,136.45,136.79,8449,136.644,4181,0.25,55.04059678217554,0.007386880037529409,0.008474818105723304,-0.001087938068193896,37.88270299898079,27.615952809750183,-0.029233355258362348,60.324272770629236,54.249185467329966,-1.4444999999992376,136.57465742335756,9.015908418193508,21.60121425400367,19.294016105570652,136.33859156920454,136.6019999999992,136.86540843079388,0.38565823457148635,0.856860255827067,136.63502727058068,0.3601431503396011,136.16,136.655,137.15,7874050.0,0.13150174005652368,136.34686052853544
2024-08-13 09:30:00+00:00,138.01,139.51,137.52,138.35,18283,138.577,5061,1.5600000000000023,73.86785153747091,0.14805026541353072,0.11931056278537969,0.028739702628151034,55.797778782852426,39.88446305002927,1.266286048894738,581.8261536775746,71.36280524194648,-0.05599999999921579,136.7437376687521,12.718344342736728,50.140617862107504,12.20394455054491,135.88265267940565,136.6889999999992,137.49534732059274,1.1798276680545616,1.5299531960856207,137.00516979207674,0.5287043538867724,136.16,137.83499999999998,139.51,7892333.0,0.054976479388461175,138.46
2024-08-13 09:35:00+00:00,138.32,139.0,137.85,138.5,8900,138.349,3353,0.15000000000000568,74.95392087739799,0.26853525093136454,0.1918364386425708,0.07669881228879374,66.28674807779221,53.32240995320817,1.539589442815248,325.74760814128257,60.287655416016065,-0.05599999999921579,136.91100074791856,16.156320558384003,42.95370709713143,10.454690867499133,135.65105903945596,136.7794999999992,137.90794096054242,1.6500147471561701,1.2623349648583142,137.33440374412146,0.5730826143234319,136.16,137.83499999999998,139.51,7901233.0,0.06437857307866313,138.4567258948608
2024-08-13 09:40:00+00:00,138.54,139.37,138.04,139.08,8024,138.639,3072,0.5800000000000125,78.64898790791912,0.40613989484495505,0.26355286604492906,0.142587028800026,74.12935323383077,65.40462669815817,1.9573345062678715,255.0791303871677,66.55034079089323,0.34850000000076875,137.11757210525965,19.58664071628993,40.66119447470809,8.871020971821569,135.38760272006218,136.8964999999992,138.40539727993624,2.2044351461681484,1.2235416317046865,137.7614683385762,0.627148141871759,136.16,137.83499999999998,139.51,7909257.0,0.09524447744954305,138.54179850597893
2024-08-13 09:45:00+00:00,139.06,139.6,138.76,139.56,9120,139.164,3578,0.47999999999998977,81.13011874942929,0.5476120244656499,0.32401999653249913,0.2235920279331508,85.28404489181996,75.23338206781402,2.2492490292329137,218.73009807668524,72.0625361008883,0.6765000000007717,137.35018428571112,22.909804327707384,39.42073018623785,8.042407710095853,135.13718555196647,137.0374999999992,138.93781444803193,2.7734225274581656,1.1637059468269002,138.24488705560438,0.6423518460237766,136.16,137.88,139.6,7918377.0,0.18797516703692072,138.69916529429017
2024-08-13 09:50:00+00:00,139.6,140.38,139.4,140.37,12456,139.843,4266,0.8100000000000023,84.42029332691217,0.7168268038041958,0.394587820696836,0.3222389831073598,95.25480719405287,84.88940177323424,2.737319768718449,208.4000971109549,75.57812588784704,1.3115000000007626,137.63778578231006,26.393644301707017,43.639943754944525,7.197705170110404,134.84760618373537,137.2254999999992,139.603393816263,3.465673386161953,1.1611943684141242,138.8636970504283,0.6664695713077918,136.16,138.26999999999998,140.38,7930833.0,0.29549575590780924,138.99548632513253
2024-08-13 09:55:00+00:00,140.38,140.7,139.52,140.07,11976,140.102,4791,-0.30000000000001137,78.93097800699884,0.8173018952653877,0.3960503297264223,0.42125156553896537,94.90786349843385,91.81557186143527,2.525252525252508,165.44614577659652,78.2667798586835,0.8500000000007901,137.86942523161386,29.765629869661897,41.6595570396877,6.334925608626479,134.73284848320884,137.39599999999922,140.0591515167896,3.8766070581245358,1.0020367754410515,139.22750830830967,0.7031503162143765,136.16,138.43,140.7,7918857.0,0.2495479974744425,139.18728282842974
2024-08-13 10:00:00+00:00,140.06,140.49,139.91,140.21,6362,140.209,2675,0.14000000000001478,79.5976957392125,0.8978758057234018,0.38129939214754915,0.5165764135758526,91.69780988370864,93.95349352539817,2.507676560900718,140.80680304514328,79.30982093710467,0.8290000000007751,138.0923371143173,32.89675932562,39.173942684589846,5.9569527459703036,134.68456163715155,137.5804999999992,140.47643836284686,4.209809330315961,0.9539979223548012,139.525211748426,0.6943538650562077,136.16,138.43,140.7,7925219.0,0.2546466962392183,139.27333217963906
2024-08-13 10:05:00+00:00,140.18,140.19,139.64,139.77,6016,139.903,2549,-0.4399999999999977,71.89719605952321,0.915671595333265,0.31927614540592997,0.5963954499273351,84.94860499265779,90.51809279159981,2.440633245382595,105.7124737792099,74.4024088372916,0.23800000000079535,138.25211453200137,35.03347398657483,36.84716583044811,8.416629749323535,134.70323893299835,137.72749999999922,140.7517610670001,4.391658988946864,0.8376857941080971,139.58238810406579,0.685471446123623,136.16,138.43,140.7,7919203.0,0.20620588760022196,139.31732567550358
2024-08-13 10:10:00+00:00,139.78,140.41,139.59,139.86,5896,139.992,2443,0.09000000000000341,72.4835836884426,0.9263586487844861,0.26397055908572087,0.6623880896987653,83.40675477239363,86.68438988291973,2.4390243902439046,96.45134738024551,74.92399827451307,0.20050000000077262,138.4052464813346,37.1549589525192,36.00300107319005,7.707396880601881,134.774154272576,137.88949999999923,141.00484572742246,4.518611971793718,0.8162570341158611,139.64661762713837,0.6950806285433637,136.16,138.43,140.7,7925099.0,0.18961045608212382,139.36041164462523
2024-08-13 10:15:00+00:00,139.91,140.03,139.61,139.82,4046,139.852,1658,-0.040000000000020464,71.7668444808137,0.920984019450998,0.2068767438017861,0.7141072756492118,80.54331864904549,82.96622613803201,2.5148471295549646,81.00472143531651,73.7805171682319,0.12000000000077193,138.53998491168366,39.12490927803898,34.40389115145639,7.365065006726861,134.91565358063627,138.06049999999922,141.20534641936217,4.555751166137986,0.7797433905146299,139.6836273286986,0.6754320122188368,136.16,138.43,140.7,7921053.0,0.19036701938260117,139.38082792593977
2024-08-13 10:20:00+00:00,139.83,139.96,139.47,139.89,3456,139.705,1357,0.06999999999999318,72.28336168495663,0.9118616287258874,0.15820348246134042,0.753658146264547,81.42437591776779,81.79148311306868,2.45349348176358,71.77991241164379,73.4064380531104,0.14950000000075647,138.6685577772376,40.521499724017325,32.58546761030588,8.485930973849374,135.08910034313854,138.23449999999923,141.37989965685992,4.55081713589691,0.7631621066642215,139.71091817009656,0.6621868684889204,136.16,138.43,140.7,7924509.0,0.21576116053715982,139.39517709490312
2024-08-13 10:25:00+00:00,139.88,139.98,139.61,139.92,2562,139.776,1189,0.030000000000001137,72.51543337377241,0.8967160333859852,0.11444630969715053,0.7822697236888346,81.86490455212883,81.27753303964708,2.2881789604503266,68.78802058961337,76.07393137987353,0.1415000000007467,138.787742750834,41.83493641181777,31.46538048920816,8.136226770721482,135.28583718351143,138.4059999999992,141.526162816487,4.508710339852023,0.7426155442915343,139.73674289957916,0.6413163778825671,136.16,138.43,140.7,7927071.0,0.22537018650777976,139.40682623218706
2024-08-13 10:30:00+00:00,139.91,139.92,139.29,139.63,5502,139.53,1831,-0.28999999999999204,66.70139428993991,0.8514969369414871,0.055381770602122016,0.7961151663393651,79.93383432668185,81.0743715988592,0.9251897361763683,53.48255667147374,74.8329764764403,-0.16199999999923875,138.86795772694506,42.05163236642611,29.254725855805837,11.133197746414822,135.50407994839304,138.55599999999922,141.6079200516054,4.40532355380668,0.67595480580095,139.73298491746067,0.6405080651766691,136.16,138.43,140.7,7921569.0,0.21255997560313528,139.4179004343772
2024-08-13 10:35:00+00:00,139.65,140.47,139.64,140.13,6221,140.166,2517,0.5,71.01618503384674,0.8462512410155512,0.04010885974094891,0.8061423812746022,79.90612812326295,80.56828900069091,1.1768953068592047,70.46441302181209,74.36298904010744,0.3565000000007501,138.98815222914078,42.80636523231227,32.57395154383111,10.112985109044901,135.74203667000626,138.73149999999924,141.72096332999223,4.309710959649399,0.7339048594391075,139.74749387194598,0.6547574890926215,136.16,138.43,140.7,7927790.0,0.22276792785097052,139.45575120994917
2024-08-13 10:40:00+00:00,140.09,140.37,139.75,139.82,3870,140.048,1384,-0.3100000000000023,65.36121654463665,0.8077681317742531,0.001300600399720686,0.8064675313745324,75.34060270914033,78.39352171969473,0.532067874604536,60.83208127638382,66.3859970240084,0.029000000000763748,139.06737582636546,43.507188607777984,30.362367275612762,9.42637148951535,135.9990986753927,138.88349999999923,141.76790132460576,4.153699070957377,0.6623387134119615,139.75082593533537,0.6522748113002917,136.16,138.43,140.7,7923920.0,0.21075371052428254,139.47375496199012
2024-08-13 10:45:00+00:00,139.82,140.34,139.76,139.94,4608,140.029,1452,0.12000000000000455,66.47411945883472,0.7779848623484611,-0.02278613522085704,0.8007709975693181,74.20895004807595,76.48522696015944,0.27228432215533616,58.43410715862183,74.60012920924342,0.15150000000076602,139.15048289052115,44.15795317071043,28.418547859334208,8.822888771582095,136.37030897230431,139.05849999999924,141.74669102769417,3.8662735865767885,0.6639578420802604,139.7528359040345,0.6471123247788432,136.16,138.43,140.7,7928528.0,0.20547740704664136,139.494952059427
2024-08-13 10:50:00+00:00,139.95,139.98,139.4,139.76,5269,139.743,1839,-0.18000000000000682,63.194310333769046,0.7314254932844051,-0.055476403427930476,0.7869018967123356,64.03259006623064,71.19404760781534,-0.4345657904110678,36.30092545162993,67.79121988682171,-0.05199999999922511,139.20853213904294,43.63868779856907,26.585594768492676,12.257179694159383,136.78241923181395,139.2199999999992,141.65758076818446,3.501768091057708,0.6107655604788041,139.75310948910175,0.642318587294639,136.16,138.43,140.7,7923259.0,0.20240321545542736,139.50433999363614
2024-08-13 10:55:00+00:00,139.75,139.85,139.44,139.61,5155,139.595,2059,-0.14999999999997726,60.514767032367104,0.6746462099061716,-0.0898045494449311,0.7644507593511027,48.55666621404749,62.26606877611772,-0.3284072249589376,24.85120306902677,60.10357364333948,-0.23049999999918214,139.2467671734198,43.1565128101521,25.341311935011635,11.683508184714361,137.31538725764415,139.38099999999923,141.44661274235432,2.9639803737311357,0.5554314938384067,139.75109509010497,0.6257244024878788,136.16,138.43,140.7,7918104.0,0.20828532477152772,139.50954630630068
2024-08-13 11:00:00+00:00,139.62,139.66,139.21,139.56,5276,139.458,1722,-0.05000000000001137,59.60747529220216,0.6184841364912756,-0.11677329828786165,0.7352574347791373,32.577120033158906,48.3887921044787,-0.46359032879252915,-1.7792217838595863,49.42737814309943,-0.30349999999918964,139.27659887118935,42.0150560967964,24.01290605000979,13.750325399752768,137.92959430811032,139.53199999999921,141.1344056918881,2.296828959505919,0.5087368636240244,139.74568007912626,0.6131726594530295,136.45,138.575,140.7,7912828.0,0.20628788205180684,139.50824197857614
2024-08-13 11:05:00+00:00,139.55,139.63,139.27,139.34,4114,139.454,1427,-0.21999999999999886,55.65365740741321,0.5498844022033609,-0.14829842606062116,0.698182828263982,18.780406115632992,33.30473078761282,-0.30764827931601957,-37.26313662668608,37.58330805436927,-0.5419999999992058,139.28263707393322,40.95513200582325,22.975288428492153,13.15616241478664,138.65633550632563,139.65949999999924,140.66266449367285,1.4365861164813194,0.34075393317140734,139.72691813767054,0.5950888980635263,137.52,139.11,140.7,7908714.0,0.1396994334503856,139.50539427621214
2024-08-13 11:10:00+00:00,139.33,139.78,139.1,139.16,4676,139.425,1638,-0.18000000000000682,52.580564527730175,0.47551270836291337,-0.1781360959208549,0.6536488042837683,12.675248309900084,21.344258152897016,-0.5005005005005114,-65.64030321324778,28.97947306685284,-0.7224999999992008,139.27095735260625,39.450112412313864,21.118954404383445,14.113108777130783,138.8593335968497,139.69999999999922,140.54066640314875,1.2035309994982555,0.17882622763551995,139.6821368198146,0.6011539767732749,137.85,139.27499999999998,140.7,7904038.0,0.1484595721727395,139.5001596279892
2024-08-13 11:15:00+00:00,139.15,139.41,139.11,139.31,4384,139.237,1573,0.15000000000000568,54.81947479786714,0.4237911509852097,-0.18388612263884685,0.6076772736240565,9.95475973235983,13.803471385963993,-0.36475468459447047,-103.5196687370514,29.715737523813196,-0.5869999999991933,139.27467569997708,38.052594218340865,20.338216881822593,13.591367341863426,139.0752338867953,139.74049999999923,140.40576611320316,0.9521450305443743,0.17644526644688388,139.6615227534116,0.5796429784323254,138.04,139.37,140.7,7908422.0,0.15661921042542365,139.49345661275757
2024-08-13 11:20:00+00:00,139.3,139.98,139.29,139.84,5720,139.638,2014,0.5300000000000011,61.70035976507712,0.42071823678918463,-0.14956722946789758,0.5702854662570822,24.57420924574211,15.734739096000366,-0.03574236900421024,-15.545888896801143,29.513563586667125,-0.04299999999918214,139.32851610950308,37.79811179631857,25.561895485535278,12.451229411645746,139.18559950129742,139.77849999999924,140.37140049870106,0.8483429121099831,0.5518636770718013,139.6639836999151,0.5875256228300163,138.76,139.73,140.7,7914142.0,0.15006206263826205,139.5013602208587
2024-08-13 11:25:00+00:00,139.83,140.17,139.73,139.83,5008,139.965,1786,-0.009999999999990905,61.51001205858792,0.41271845231321436,-0.12605361115509428,0.5387720634683086,40.875912408759476,25.13496046228683,-0.06432246998282487,37.9707438531005,36.70038451653196,-0.05149999999915167,139.3762764800266,37.84921616795054,26.521653615403665,11.773010280911164,139.2073770434095,139.79199999999923,140.37662295658896,0.836418330934144,0.532499579064123,139.66821209781418,0.5769880783421578,139.1,139.89999999999998,140.7,7909134.0,0.05797950524443101,139.5144033567028
2024-08-13 11:30:00+00:00,139.82,140.01,139.76,140.0,2299,139.925,933,0.1699999999999875,63.56770284198063,0.4153087242786171,-0.09877067135175321,0.5140793956303703,57.66423357664257,41.03811841038108,0.2649860345198096,45.29709565681103,40.91687655875305,0.12150000000082173,139.43567872002407,37.89667022732308,25.66620967502431,11.393277159784054,139.24222699921265,139.77349999999925,140.30477300078584,0.7601913106369961,0.7131672413856913,139.67348790238364,0.5536317870320037,139.1,139.89999999999998,140.7,7911433.0,-0.03475813422205943,139.52030873309505
2024-08-13 11:35:00+00:00,140.01,140.49,139.97,140.42,4679,140.225,1759,0.4199999999999875,68.10447660666775,0.44610955018563914,-0.05437587635578489,0.500485426541424,71.31404365558605,56.61806321366239,0.20695068864624577,153.92480126779537,42.804680074616094,0.5475000000008379,139.5294236038313,38.61055943876344,30.156635160213373,10.625577221292046,139.20190238383162,139.79099999999923,140.38009761616684,0.8428262422725493,1.0338673784599044,139.70480593771012,0.5512295165297184,139.1,139.79500000000002,140.49,7916112.0,0.0070586566266722,139.54237992083543
2024-08-13 11:40:00+00:00,140.43,140.5,140.06,140.16,4149,140.365,1680,-0.2599999999999909,62.88400762255058,0.4444166411363426,-0.04485502832406513,0.48927166946040773,78.79058171606528,69.25628631609766,0.24316978972964698,135.97158802638702,43.67661148659919,0.2900000000008447,139.58947849870452,39.286149251037926,28.543573664107072,10.01089618164978,139.2061504474253,139.78849999999923,140.37084955257316,0.8331866392069929,0.8189665024715566,139.71907761260442,0.5432845510633098,139.1,139.8,140.5,7911963.0,-0.01949344347796504,139.5596058768333
2024-08-13 11:45:00+00:00,140.19,140.32,139.99,140.24,2562,140.153,1076,0.0800000000000125,63.80340425786818,0.44440747716737405,-0.03589135383442693,0.480298831001801,84.03562863994449,78.0467513371983,0.21437759039588666,106.94295581756046,36.174458291286776,0.3630000000008806,139.65143292739933,39.64841006064229,27.269427496324457,10.51090357788522,139.19748881100617,139.81199999999922,140.42651118899227,0.8790535704990308,0.8482442693208914,139.75105943390602,0.5280499402730722,139.1,139.8,140.5,7914525.0,0.029969514927858654,139.56897336092402
2024-08-13 11:50:00+00:00,140.23,140.45,140.21,140.43,2603,140.317,905,0.18999999999999773,65.9600510821335,0.45449251990203265,-0.020645048879814665,0.4751375687818473,84.04761904761902,82.29127646787596,0.47939324556383056,140.80914687775063,41.24909343540921,0.5185000000008699,139.7255821724089,40.17450686372515,28.178034972606966,10.15583793293677,139.1694567812496,139.8404999999992,140.51154321874878,0.9597265724158482,0.9392414553411897,139.81280196903217,0.50747494453928,139.1,139.8,140.5,7917128.0,0.07965816697822507,139.5809122438296
2024-08-13 11:55:00+00:00,140.44,140.7,140.27,140.28,5263,140.501,1764,-0.15000000000000568,62.779854621403686,0.44524869275792867,-0.023911100819134945,0.4691597935770636,83.3928571428574,83.82536827680667,0.47990831602320316,132.2650840751788,41.893789146425775,0.3255000000008579,139.77838387027472,41.003507140277634,30.01140987555494,9.534391795731041,139.1658389064603,139.8634999999992,140.5611610935381,0.9976313956663484,0.7984973677463552,139.863375689225,0.5019410199293299,139.1,139.89999999999998,140.7,7911865.0,0.021116310043384393,139.60556033733994
2024-08-13 12:00:00+00:00,140.27,140.4,140.04,140.26,4591,140.174,1936,-0.020000000000010232,62.34821588045997,0.4313368772717183,-0.03025833304427622,0.46159521031599454,80.41666666666669,82.61904761904741,0.5015763829177233,79.84826932195226,42.351128542373765,0.251000000000829,139.8242520731057,40.88605732589933,28.44223899220831,12.376360719257306,139.16320656555038,139.8819999999992,140.60079343444804,1.027713979566822,0.7629406320959465,139.92653266821324,0.49180237564866447,139.1,139.89999999999998,140.7,7907274.0,0.004482036131120351,139.62130559167278
2024-08-13 12:05:00+00:00,140.25,140.28,139.68,139.93,4066,139.92,1386,-0.3299999999999841,55.560343603662574,0.3891970004404186,-0.05791856790046074,0.44711556834087934,66.04166666666684,76.61706349206334,0.4234247165207483,16.92797091570731,43.11945905359858,-0.10349999999914417,139.8343233042385,39.57030529189886,26.002042802416476,16.462221299668016,139.16358762603224,139.8824999999992,140.60141237396616,1.0278803623998176,0.533036015042212,139.9267280097028,0.49953077738804513,139.1,139.89999999999998,140.7,7903208.0,-0.02235225515465237,139.62873795730187
2024-08-13 12:10:00+00:00,139.94,140.0,139.8,139.92,2717,139.902,854,-0.010000000000019327,55.363643297113185,0.3509484131743932,-0.07693372413318894,0.4278821373075821,58.541666666666536,68.33333333333306,0.5461339465363535,0.7645721414103879,45.048509947072354,-0.1474999999991553,139.84248298954913,38.34853554604129,25.225155116897085,15.970363905955141,139.18740574873596,139.8969999999992,140.60659425126244,1.014452420371051,0.5162064447110772,139.92666870091443,0.47813572186032677,139.1,139.89999999999998,140.7,7900491.0,-0.021842312443118943,139.63271591801043
2024-08-13 12:15:00+00:00,139.93,139.97,139.78,139.85,2699,139.856,942,-0.06999999999999318,53.924484104322005,0.31139811359932423,-0.09318721896660631,0.40458533256593054,49.99999999999991,58.19444444444414,0.3876247218433715,-6.430736462682331,46.18719260214269,-0.2634999999991692,139.84319889530636,37.14624089440436,24.47695721501301,15.808889165378627,139.18134196260004,139.88299999999919,140.58465803739833,1.003207019293475,0.4764842713684907,139.92627565144133,0.45755459887030325,139.1,139.89999999999998,140.7,7897792.0,-0.044677273148823526,139.63599561275936
2024-08-13 12:20:00+00:00,139.85,139.91,139.61,139.79,3468,139.783,1070,-0.060000000000002274,52.6608824085246,0.2720763904154353,-0.10600715372039621,0.3780835441358315,46.96409853249411,51.83525506638656,-0.03575514874142316,-27.321739835422402,47.202715473184824,-0.3489999999991653,139.83813233384862,35.45484719471055,23.30172664228752,17.770624393794872,139.17918169505307,139.88149999999916,140.58381830494525,1.004161815459648,0.434858596625788,139.92344805564136,0.44630069895099467,139.1,139.89999999999998,140.7,7894324.0,-0.0006015911036839792,139.63836671836842
2024-08-13 12:25:00+00:00,139.79,139.94,139.65,139.88,2649,139.822,958,0.09000000000000341,54.38745349085096,0.24534767407004665,-0.10618869605262787,0.3515363701226745,43.82875574289619,46.93095142512977,0.035757705785588456,-12.199630314224745,53.785611254190236,-0.27799999999916736,139.84211973062494,33.96111355478812,22.684924803488837,16.924669373596572,139.17669447034626,139.87849999999918,140.5803055296521,1.0034501794813637,0.5010686721160198,139.91892692602207,0.4351363633116373,139.1,139.89999999999998,140.7,7896973.0,0.03995977712082049,139.6408333123579
2024-08-13 12:30:00+00:00,139.89,139.89,139.44,139.64,3841,139.6,1213,-0.2400000000000091,49.230943332719654,0.2024650880550496,-0.11925702565409996,0.32172211370914955,33.49476103390116,41.429205103096855,-0.2571428571428669,-52.03252032520498,44.502569640665186,-0.5394999999991512,139.8228702324702,31.872972868117113,21.013302716909994,19.116317792304255,139.1647182529329,139.87249999999915,140.5802817470654,1.0120384594059133,0.3357544532881291,139.89089237873677,0.43619805164651954,139.1,139.89999999999998,140.7,7893132.0,0.019419695259734124,139.64113365862332
2024-08-13 12:35:00+00:00,139.62,139.67,139.46,139.56,2695,139.563,799,-0.07999999999998408,47.6105379760546,0.16017855954694937,-0.12923484332976015,0.2894134028767095,22.413599009343283,33.24570526204658,-0.6124483691781646,-73.00383280156615,36.276251942510406,-0.6194999999991353,139.79783497223494,29.933985087636895,20.262900959066734,18.43365887532726,139.15818541636406,139.86999999999915,140.58181458363424,1.0178230980697696,0.28224666428155765,139.83933604767952,0.420041047957481,139.1,139.89999999999998,140.7,7890437.0,0.029742073139960256,139.64011177123288
2024-08-13 12:40:00+00:00,139.56,139.78,139.46,139.7,3212,139.632,942,0.13999999999998636,50.670492845403295,0.13639078297168794,-0.12241809592401726,0.2588088788957052,15.343915343914631,23.75075846238606,-0.32819634703197265,-56.72877846791463,37.44980539010756,-0.4949999999991519,139.7885173558316,28.470230317390143,21.044121515380542,17.413204497866715,139.17482907956636,139.87699999999913,140.5791709204319,1.0039833860216731,0.3739623111349792,139.813103046487,0.4128952588176604,139.1,139.89999999999998,140.7,7893649.0,0.012980703391958502,139.6402128030532
2024-08-13 12:45:00+00:00,139.71,140.04,139.62,140.03,2784,139.804,812,0.3300000000000125,57.040001442056344,0.14252411148999045,-0.0930278139245718,0.23555192541456224,25.661375661375416,21.13963000487748,-0.1497432972047963,-0.6825938566624384,34.92799204545535,-0.1924999999991428,139.81151570289526,27.83461861604648,24.009315240755594,16.14955507329319,139.2517341312999,139.91149999999914,140.57126586869836,0.9431188554182162,0.5898045849465473,139.81969986490273,0.4134027403306838,139.1,139.89999999999998,140.7,7896433.0,0.08295712974787638,139.64359369944012
2024-08-13 12:50:00+00:00,140.04,140.08,139.9,140.02,2705,140.01,821,-0.009999999999990905,56.80065705089407,0.14490749865970542,-0.07251554140388544,0.21742304006359087,37.83068783068788,26.278659611992342,-0.29196040732036854,20.299781616038,41.93372393322382,-0.20949999999916713,139.83137135023858,27.34894412596139,23.95139966693175,15.626185142699038,139.39120700208338,139.95449999999914,140.5177929979149,0.8049658966532266,0.5581402575952681,139.82554164265835,0.39673111602134975,139.11,139.905,140.7,7893728.0,0.1511458652711026,139.64810122715642
2024-08-13 12:55:00+00:00,140.03,140.4,139.97,140.4,3509,140.152,1045,0.37999999999999545,63.13157384281601,0.17543684759709777,-0.033588953973194474,0.20902580157029224,56.34920634920698,39.94708994708979,0.08554319931566301,85.92938733124859,48.59460947254741,0.15000000000085834,139.88552645973968,27.662359388264495,27.835226178582868,14.423634057253558,139.49710547817867,140.00899999999916,140.52089452181966,0.731230880615528,0.8819146165212876,139.86595394420644,0.3991074648769681,139.29,139.995,140.7,7897237.0,0.18175454130949778,139.65792433909408
2024-08-13 13:00:00+00:00,140.4,140.63,140.28,140.33,4112,140.464,1429,-0.06999999999999318,61.348008359327025,0.19177252727629934,-0.013802619435194313,0.20557514671149366,64.28571428571529,52.821869488536414,0.049907314986463724,116.62749706227774,50.206012340440545,0.03900000000083992,139.9278572730978,28.41631496808091,30.229000177377824,13.512129901722842,139.50954293927083,140.03349999999915,140.55745706072747,0.7483310218316681,0.782943033145421,139.8910305241306,0.39559978881432706,139.44,140.07,140.7,7893125.0,0.09493317493885339,139.67194781410035
2024-08-13 13:05:00+00:00,140.32,140.55,140.28,140.51,2826,140.41,995,0.1799999999999784,64.15253782012033,0.21674466916425672,0.008935617962210457,0.20780905120204626,78.91378773731758,66.51623612407964,0.41449296076607745,109.43114787444318,47.55313412308617,0.18350000000083355,139.98329943756468,29.11641657791044,28.72112362778476,12.838120715368385,139.51339260832845,140.06749999999914,140.62160739166984,0.7912005164234404,0.8992908294064256,139.95285687065248,0.38662837532759015,139.44,140.07,140.7,7895951.0,0.16800925819707146,139.68170738810707
2024-08-13 13:10:00+00:00,140.5,140.94,140.41,140.92,4099,140.63,1285,0.4099999999999966,69.56883773468823,0.2665462655817237,0.04698977150374192,0.21955649407798175,86.40585122938045,76.53511775080413,0.7146941109205329,162.57309941520373,57.13297350243405,0.5505000000008238,140.07250901493947,30.460819088513496,33.00065598074038,11.613499195215258,139.4479092838188,140.11349999999916,140.77909071617952,0.9500736419836278,1.1058528014251023,140.12108936390428,0.3968692056613338,139.44,140.19,140.94,7900050.0,0.18782963469649638,139.7009968713701
2024-08-13 13:15:00+00:00,140.92,141.0,140.72,140.93,2849,140.872,1095,0.010000000000019327,69.68913160408515,0.3033247668708441,0.06701461823428986,0.23631014863655422,94.69848452201332,86.67270782957013,0.7722559885591895,168.08743169399042,65.16940762477718,0.5110000000008483,140.15417482304048,31.803665164983943,32.40495729358491,11.01566859756597,139.39404630916226,140.13899999999916,140.88395369083605,1.0631639883785364,1.0309054842806578,140.2546091240245,0.3885214052569529,139.44,140.22,141.0,7902899.0,0.1633331139873736,139.71556155605614
2024-08-13 13:20:00+00:00,140.93,140.93,140.52,140.54,2946,140.736,1055,-0.3900000000000148,59.76639808053882,0.2975720283723433,0.04900950378863128,0.24856252458371203,88.2307692307686,89.77836832738713,0.5365190643107587,107.8862204053799,64.8104313113251,0.07650000000083423,140.190920077989,32.15956803429882,29.97196480835669,13.85108419478313,139.3927653944796,140.15799999999916,140.92323460551873,1.0919599388113002,0.7495966578389808,140.2867297037805,0.39005559059574174,139.44,140.22,141.0,7899953.0,0.16032681873333554,139.72748239925198
2024-08-13 13:25:00+00:00,140.55,140.78,140.46,140.67,2067,140.612,748,0.12999999999999545,61.72285050982582,0.3000441332140156,0.041185286904242835,0.25885884630977274,81.62393162393096,88.18439512557063,0.5647698026880033,91.44768275203043,65.72754694812684,0.1575000000008231,140.23654673722814,32.233173852471445,28.19279171561533,14.141889927406275,139.38274470411943,140.17949999999914,140.97625529587884,1.1367643569562034,0.8078109442995819,140.34519223393266,0.38505161983890257,139.44,140.22,141.0,7902020.0,0.15127796245191552,139.73543569342758
2024-08-13 13:30:00+00:00,140.68,140.74,140.39,140.43,1800,140.561,687,-0.23999999999998067,56.28159240064778,0.2794163619849428,0.016446012540136057,0.26297034944480674,70.94017094017029,80.2649572649563,0.5657404755084583,66.168224299068,68.30863125097567,-0.12349999999912598,140.25497085749214,31.997315073396095,26.35035647383546,14.524724963994831,139.38274470411943,140.17949999999914,140.97625529587884,1.1367643569562034,0.6572000847037293,140.35132751414,0.382547932707554,139.44,140.22,141.0,7900220.0,0.09832930623154368,139.74136713007687
2024-08-13 13:35:00+00:00,140.43,140.77,140.39,140.59,1430,140.592,502,0.1599999999999966,58.88390034252844,0.27283430347802096,0.007891163226571352,0.2649431402514496,72.0085470085466,74.85754985754896,0.7380338205789538,74.70319634703556,67.3724572582831,0.0025000000008787993,140.28687839487384,31.852131517471808,25.04025481989708,13.493664150105184,139.37919364950864,140.19499999999914,141.01080635048964,1.1638166132750947,0.7420917658727275,140.36448816747145,0.382365937514159,139.44,140.22,141.0,7901650.0,0.1879120244990705,139.74639389890893
2024-08-13 13:40:00+00:00,140.62,140.86,140.54,140.81,1743,140.723,577,0.21999999999999886,62.214390579742464,0.2821180547506117,0.01373993159932968,0.268378123151282,74.94727494727482,72.63199763199691,0.7945597709377417,91.78413783283202,75.4841443886543,0.2075000000008913,140.33669950012396,31.941822281079148,25.22682895713599,12.677529072486161,139.36382951517706,140.22249999999914,141.08117048482123,1.2247256821438641,0.8420986341009424,140.3998493031129,0.3779112276917206,139.44,140.22,141.0,7903393.0,0.20016383623020473,139.7535481058706
2024-08-13 13:45:00+00:00,140.79,140.85,139.82,140.07,4404,140.158,1897,-0.7400000000000091,48.100680356435156,0.22714528945419943,-0.032986266957666044,0.26013155641186547,66.99689199689145,71.31757131757064,0.028565307434114118,5.800158186130061,72.2764134097738,-0.5509999999991351,140.3112995477312,29.946489356275766,20.854574653259764,22.595697144171268,139.37823094648598,140.22949999999918,141.08076905351237,1.2141083773573997,0.4063163406792913,140.39315679966876,0.42448899714231203,139.44,140.22,141.0,7898989.0,0.17188060452823287,139.76238809716676
2024-08-13 13:50:00+00:00,140.06,140.41,139.89,140.33,3171,140.103,1125,0.2600000000000193,52.20341583585504,0.2022276495273445,-0.046323125507616775,0.24855077503496129,59.57400087834833,67.17272260750455,0.22139694329381676,-3.4624871688752648,64.42902318211641,-0.29799999999912075,140.31308054318538,28.093680211815485,19.05865916061608,20.64984290149273,139.4098571541042,140.24999999999915,141.0901428458941,1.1980646643778259,0.5476109511565541,140.39289392016963,0.43131121163214764,139.44,140.22,141.0,7902160.0,0.19855236473180735,139.76809211883503
2024-08-13 13:55:00+00:00,140.34,140.68,140.31,140.67,2126,140.462,856,0.339999999999975,56.99144667861146,0.20752320058718965,-0.03282205955821732,0.24034526014540697,54.36452109259702,60.31180465594528,0.19230769230766942,54.3128997036337,63.85203805186524,0.05100000000084037,140.34707287240582,26.604237176744565,22.396143419709833,19.371545529919906,139.45290931190056,140.29099999999917,141.1290906880978,1.194788957379479,0.7261091820866397,140.3955410483624,0.42693183937270884,139.44,140.22,141.0,7904286.0,0.24706894259420537,139.77474415985293
2024-08-13 14:00:00+00:00,140.65,140.66,140.34,140.5,1677,140.498,718,-0.1699999999999875,54.07463517133843,0.1957459462826705,-0.03567945109018916,0.23142539737285966,60.37009743715675,58.102873136033715,0.12114302002421695,39.31573610702767,58.57571782622443,-0.10299999999915599,140.36163736074812,25.221182929892997,21.139241352963193,18.284388015505833,139.51662902170295,140.32649999999916,141.13637097829536,1.1542666257566576,0.6071158274901083,140.39820159441373,0.42000813656037134,139.44,140.22,141.0,7902609.0,0.2426360796087019,139.7795583192488
2024-08-13 14:05:00+00:00,140.49,140.75,140.42,140.74,1525,140.601,599,0.2400000000000091,57.390183416769915,0.20343332884996812,-0.022393654818313236,0.22582698366828136,69.20903954802228,61.3145526925917,0.16368941712334717,60.86123091668376,56.34994761212646,0.14300000000085333,140.39767189781972,24.202820469333773,21.48881188450027,17.242291674041272,139.56774005993924,140.36949999999916,141.1712599400591,1.142356338178776,0.7310541980765178,140.40190587495437,0.4135789839489171,139.44,140.22,141.0,7904134.0,0.2453816469092003,139.78470098282227
2024-08-13 14:10:00+00:00,140.73,140.9,140.62,140.63,3053,140.772,914,-0.11000000000001364,55.41548840596411,0.19836294962092893,-0.021971227237881946,0.22033417685881088,68.07909604519764,65.88607767679191,-0.20579051944364934,73.4848484848512,55.065134162523854,0.05550000000084765,140.41979838374166,23.68452350272236,23.076912322051435,16.38879237193837,139.68404693926192,140.41899999999916,141.1539530607364,1.0468000209903852,0.64354658227369,140.4035647278628,0.404037627952566,139.46,140.23000000000002,141.0,7901081.0,0.2049162959164514,139.79576272877716
2024-08-13 14:15:00+00:00,140.64,140.75,140.32,140.45,2081,140.533,781,-0.18000000000000682,52.24743912895398,0.1777709094885438,-0.034050613896213666,0.21182152338475746,66.66666666666626,67.98493408662841,-0.3405946214432798,18.276822503051772,48.16187290776898,-0.11199999999917054,140.42267472814723,22.14717026012306,21.33065781752474,20.428011562706057,139.84313639573622,140.46349999999916,141.0838636042621,0.8833093355397492,0.48911928431455226,140.40417157266296,0.4058920830988118,139.46,140.23000000000002,141.0,7899000.0,0.19441039242217598,139.8014680550199
2024-08-13 14:20:00+00:00,140.44,140.71,140.41,140.68,1538,140.575,689,0.2300000000000182,55.73008611023879,0.17795924374962624,-0.027089823708104976,0.20504906745773122,64.97175141242893,66.5725047080973,0.09961576775296965,38.28925218979621,44.056846774684495,0.13600000000087675,140.4471818968951,20.719627963423704,20.183148457761003,19.329061184799368,139.99477903124742,140.51249999999916,141.0302209687509,0.7369037897009152,0.6617666755942821,140.40823155136107,0.3983283628774689,139.62,140.31,141.0,7900538.0,0.19345401901984988,139.80617650291242
2024-08-13 14:25:00+00:00,140.68,140.85,140.53,140.85,1579,140.713,642,0.1699999999999875,58.159044896402335,0.189640027073807,-0.012327232307139363,0.20196725938094637,73.02132641115618,68.21991483008348,0.1279590531030106,84.73507846455688,41.76666957053698,0.3255000000008579,140.48554552576223,19.841611327211872,21.554742477827684,18.204107149804045,140.06612847690866,140.55349999999913,141.0408715230896,0.6935032184762053,0.8041827291433895,140.41495565785894,0.39273347981479206,139.82,140.41,141.0,7902117.0,0.1770739160044331,139.81181550737946
2024-08-13 14:30:00+00:00,140.84,140.84,140.56,140.7,1619,140.678,581,-0.15000000000000568,55.27711218792233,0.18466468606487751,-0.013842058652855094,0.1985067447177326,82.38521006882492,73.4594292974697,0.19226660969877685,62.434722061042855,43.62700675237761,0.15700000000083492,140.50596976140392,19.026310165015172,20.396215094850334,17.225670193881424,140.16291196257993,140.58749999999912,141.01208803741832,0.604019614004376,0.6324813585006778,140.41726914168444,0.3853953741137349,139.82,140.41,141.0,7900498.0,0.16293019080034463,139.817261623415
2024-08-13 14:35:00+00:00,140.7,140.85,140.66,140.7,1759,140.751,664,0.0,55.27711218792233,0.17866218600300954,-0.015875646971778457,0.194537832974788,85.25191858525024,80.21948502174347,0.07824169571091222,74.01819020076175,50.051508827326565,0.13250000000084583,140.5244488317464,18.303763080963037,19.843291338276785,16.596287634419248,140.1843194151563,140.6024999999991,141.02068058484193,0.5948408952085747,0.6165764307751467,140.4378150500251,0.3714385616770394,139.82,140.41,141.0,7900498.0,0.07528783506213774,139.82334613768757
2024-08-13 14:40:00+00:00,140.71,140.73,140.48,140.7,1492,140.621,579,0.0,55.27711218792233,0.1719233362564978,-0.018091597374632146,0.19001493363112995,81.48148148147969,83.03953671185131,-0.07811945174349688,19.36525013448184,50.577329930289835,0.13550000000083173,140.5411679906277,17.081834401731776,18.866501694670557,19.323545503765235,140.22030560084193,140.62099999999913,141.02169439915633,0.5698926890822927,0.5985788672951561,140.4487946232685,0.362764378700108,139.82,140.41,141.0,7900498.0,0.16851509753385327,139.82788610494836
2024-08-13 14:45:00+00:00,140.7,140.76,140.56,140.65,1181,140.643,476,-0.04999999999998295,54.15979525755754,0.16069576638381022,-0.023455333797855776,0.184151100181666,79.93827160493703,82.22389055722202,0.41407867494824835,25.94070695554763,50.15312326625687,0.06950000000082923,140.55153294390126,15.89465186623278,18.70919692224766,18.537386291145673,140.23042736321898,140.62799999999913,141.0255726367793,0.5654245765852557,0.5276679001088269,140.44988988191162,0.3511383516500995,139.82,140.41,141.0,7899317.0,0.1270651478018094,139.83153193925037
2024-08-13 14:50:00+00:00,140.66,140.8,140.57,140.74,1527,140.713,707,0.09000000000000341,55.88819062523619,0.15724743367576366,-0.021522933204721872,0.17877036688048553,81.17283950617222,80.86419753086268,0.29216846005843955,55.07162214480501,49.777214635203144,0.14900000000085356,140.56948218733925,14.955692516306998,18.645979398591912,17.64817295226847,140.2405875246646,140.61899999999915,140.9974124753337,0.5382095951963232,0.6598784499558124,140.45960240391585,0.34248561224652224,139.82,140.41,141.0,7900844.0,0.06132728840706814,139.83646255177564
2024-08-13 14:55:00+00:00,140.73,140.75,140.55,140.61,1435,140.641,664,-0.12999999999999545,52.791848507283355,0.14238338458909539,-0.029109585833112128,0.1714929704222075,77.7747219166364,79.62861100924825,-0.04265301770098873,25.636967874686068,55.49208594585359,0.028500000000860837,140.57334102664026,13.99407617206528,17.844400503874645,17.31938282059238,140.25250891383288,140.60299999999916,140.95349108616543,0.4985542074724925,0.5099859886273068,140.46234495412722,0.332308068514627,139.82,140.375,140.93,7899409.0,0.01371482572203391,139.8406930823171
2024-08-13 15:00:00+00:00,140.6,140.63,140.35,140.42,2303,140.507,925,-0.19000000000002615,48.55755791565806,0.1139584642552336,-0.04602760493357913,0.15998606918881272,58.37212723155486,72.43989621812086,-0.0569395017793628,-72.26247987117165,57.41182773610682,-0.19799999999918327,140.5587371193412,13.731270064611085,16.75822075845805,20.612982103692868,140.23838599932154,140.59699999999916,140.95561400067677,0.5101303735892249,0.2532165508531207,140.46110995839965,0.32857177790643943,139.82,140.36,140.9,7897106.0,0.052082428829931623,139.84595959079346
2024-08-13 15:05:00+00:00,140.41,140.41,140.18,140.22,1746,140.295,720,-0.19999999999998863,44.510517750540465,0.07443513961467829,-0.06844074365930755,0.14287588327398584,31.82891735501113,55.99192216773383,-0.3694756288191048,-156.34837355716988,49.640621228914696,-0.41049999999916054,140.52647644130872,14.103803425198958,15.866714028449609,23.28461304530199,140.1821493895816,140.57449999999915,140.96685061041669,0.5582102165293702,0.04823569712062895,140.45338675553057,0.3222452223416924,139.82,140.36,140.9,7895360.0,0.006969905098282239,139.84864718060783
2024-08-13 15:10:00+00:00,140.24,140.28,140.09,140.18,2166,140.188,833,-0.03999999999999204,43.7255876003898,0.03943042498613636,-0.08275636663027959,0.12218679161641595,11.77024482109075,33.99042980255195,-0.31998862262674344,-166.27114174859173,48.68001564989308,-0.4604999999991719,140.4934786849936,14.750894746144581,15.1783042728451,24.3295381857328,140.1374249165748,140.56199999999916,140.98657508342353,0.6041107602686,0.05013846206168572,140.41801722663155,0.31279913503157136,139.82,140.36,140.9,7893194.0,0.03912817695532625,139.8512581774088
2024-08-13 15:15:00+00:00,140.18,140.44,140.06,140.23,2553,140.265,1150,0.04999999999998295,45.03051024391292,0.015544333183328263,-0.08531396674647015,0.10085829992979842,12.30158730158612,18.633583159229037,-0.156639373442502,-117.7462887989027,50.693948924410236,-0.3544999999992058,140.46838547689896,14.554966931574047,17.47955253051665,22.25027228723739,140.09583038758137,140.54399999999913,140.9921696124169,0.637764134246585,0.14968619993534066,140.37481873577138,0.3175991968150302,139.82,140.36,140.9,7895747.0,0.02959130339416019,139.85483053650157
2024-08-13 15:20:00+00:00,140.24,140.46,140.02,140.42,2128,140.222,921,0.18999999999999773,49.794725988608306,0.01180971045255319,-0.07123887158179618,0.08304858203434937,26.513992477846475,16.861941533507487,-0.1848166050611444,-84.04248301339102,48.86217526867972,-0.11649999999920624,140.46377733624192,14.522648243709448,15.796173811757761,20.982951975779383,140.0906117638293,140.52449999999914,140.958388236169,0.6175268172736458,0.37957728363227455,140.377506004976,0.32634211132824215,139.82,140.36,140.9,7897875.0,0.04253204706325134,139.85818595052055
2024-08-13 15:25:00+00:00,140.41,140.48,140.28,140.44,1512,140.389,719,0.020000000000010232,50.283191643674655,0.01034458198307675,-0.05816320004101809,0.06850778202409484,39.67775865366054,26.16444614436408,-0.2910898118565819,-49.99999999999024,56.15551329347221,-0.04099999999922943,140.4615128280284,14.389493086161375,15.535228741250213,20.038294679329592,140.15958899146094,140.54299999999915,140.92641100853737,0.5456138100627141,0.36567939142925115,140.3807432631232,0.3173176748047955,139.89,140.39499999999998,140.9,7899387.0,0.12888919260402804,139.86107218436808
2024-08-13 15:30:00+00:00,140.46,140.82,140.42,140.82,2974,140.673,1357,0.37999999999999545,58.53746467535198,0.03939219264680105,-0.023292471501835027,0.06268466414863608,65.06024096385414,43.750664031786755,0.08528784648187404,64.31037070388629,58.584205005359415,0.4105000000007806,140.49565446345426,13.971222087522337,21.67558490795977,18.26700451202674,140.17907368591065,140.56749999999914,140.95592631408763,0.5526545098810088,0.8250294725698294,140.38690517739877,0.3232235551758819,140.02,140.46,140.9,7902361.0,0.15006377201717133,139.86963290703784
2024-08-13 15:35:00+00:00,140.81,140.86,140.54,140.61,3545,140.727,1490,-0.20999999999997954,53.273563591019965,0.04494924154118962,-0.014188338085957167,0.05913757962714679,72.40868234844075,59.048893988651514,-0.06396588486139443,52.524370726024365,48.79847006767491,0.2540000000007865,140.50654451455387,13.734910846408049,21.026259815961843,16.974310421755074,140.17836660145434,140.56449999999916,140.95063339854397,0.5494038659047148,0.5589174624266231,140.38835352798316,0.322993301234749,140.02,140.46,140.9,7898816.0,0.04298677677505882,139.87940467539386
2024-08-13 15:40:00+00:00,140.61,140.87,140.52,140.82,3095,140.727,1300,0.20999999999997954,57.39907267024059,0.06554294946081995,0.005124295866938536,0.06041865359388142,86.91376148853026,74.79422826694143,0.08528784648187404,74.83356474064134,56.882726588510025,0.5240000000007967,140.5363974179297,13.417627565411173,19.408468692808402,16.107947684031654,140.18012642263577,140.58049999999918,140.9808735773626,0.5696004458134846,0.7990956615793701,140.39218802989117,0.32492235114655227,140.02,140.46,140.9,7901911.0,0.09566274737728096,139.88844610589354
2024-08-13 15:45:00+00:00,140.82,141.04,140.77,140.95,6147,140.92,2569,0.12999999999999545,59.76719400471472,0.0913010630792428,0.0247059275882891,0.0665951354909537,85.17740429505035,81.49994937734016,0.21329541414858433,138.31425319675512,62.49580295700018,0.7410000000007813,140.57578814003162,13.782471012919814,22.02523285443699,15.140178434881031,140.1642963540491,140.59099999999916,141.0177036459492,0.6070141701105455,0.92066666573884,140.41251486044186,0.32099932606465437,140.02,140.53,141.04,7908058.0,0.09949852806633516,139.909610935506
2024-08-13 15:50:00+00:00,140.95,141.08,140.31,140.44,6490,140.75,3609,-0.5099999999999909,48.400243874589734,0.06975769268822773,0.0025300457578192326,0.0672276469304085,74.9722530521628,82.35447294524751,-0.21315901662640746,16.300253407293514,54.44515096517213,0.3070000000008122,140.56285593621908,13.411403222203592,18.59422752214858,22.08780608497533,140.15025644761985,140.58149999999915,141.01274355237845,0.6135139436971472,0.3359395761183475,140.4126523374076,0.3530708027743227,140.02,140.55,141.08,7901568.0,0.06255113092889239,139.92446127324624
2024-08-13 15:55:00+00:00,140.44,141.19,140.43,141.18,12392,141.054,6204,0.7400000000000091,60.22175369775623,0.11111536326291116,0.03511017306600213,0.07600519019690903,76.64813708098872,78.93259814273365,0.4053765735011705,135.046113306987,64.67779771040051,1.1205000000007885,140.62163156134108,12.635343113966846,18.008870608105024,18.950052388412992,140.11917738478414,140.61799999999917,141.1168226152142,0.7094719242416136,1.0633265041106528,140.4806161080305,0.3821371740047276,140.02,140.60500000000002,141.19,7913960.0,0.26943595808739274,139.9637161819177
2024-08-14 09:30:00+00:00,143.0,143.25,140.87,140.93,12997,142.323,4163,-0.25,55.588331159994496,0.12230880473012462,0.03704289162657247,0.08526591310355215,55.647105089244825,69.08916507413183,0.3631961259080052,334.81242436466647,71.31074660909486,0.9355000000008147,140.6509999840705,15.423827475226728,40.21133387277964,12.811993728287309,140.11387731228163,140.63049999999916,141.1471226877167,0.7347235311223841,0.7898633830078746,140.50488763496935,0.5248416615758181,140.02,141.635,143.25,7900963.0,0.03359853284172941,141.68333333333334
2024-08-14 09:35:00+00:00,140.9,141.69,140.65,141.05,10501,141.141,3893,0.12000000000000455,57.28709699769987,0.13925741209354214,0.04319319919199199,0.09606421290155015,53.069072883314256,61.78810501784897,0.5919269719013132,137.83049172226356,62.12860752529307,1.1880000000008124,140.6889999855876,17.39208035244948,34.89274073645168,13.915337357603518,140.1000751657807,140.64049999999918,141.18092483421765,0.7685195007390805,0.8788685993613033,140.53718625846474,0.5616386857489734,140.02,141.635,143.25,7911464.0,-0.02047343370413058,141.43605469969077
2024-08-14 09:40:00+00:00,141.04,141.2,139.27,139.58,10474,139.994,4216,-1.4699999999999989,38.07434317731475,0.03368429920624294,-0.04990393095624576,0.0835882301624887,22.616954742753677,43.77771090510396,-0.42802111570836576,-160.1077230475278,55.72235004724077,-0.1969999999991785,140.58338093934117,16.36886432421027,27.59767196410685,25.95517614595033,139.87475426988271,140.5844999999992,141.29424573011568,1.0097069450991893,-0.2076477936924877,140.50273514920605,0.659378779624045,139.27,141.26,143.25,7900990.0,-0.09882944082196518,140.99843930295538
2024-08-14 09:45:00+00:00,139.59,140.58,139.27,139.74,9834,140.06,4424,0.1599999999999966,40.41665658022366,-0.03665001202119811,-0.09619059374694945,0.05954058172575134,17.16217828046287,30.949401968843304,-0.3494259430934732,-163.32055041733284,50.56556959355868,0.04300000000085902,140.5030589451182,15.418735155131005,23.939178964295113,22.514421057537824,139.73995056559792,140.5364999999992,141.33304943440046,1.1335837087180565,3.103034159056782e-05,140.48188030086203,0.7058517239366134,139.27,141.26,143.25,7910824.0,-0.10879011972843114,140.74361959548924
2024-08-14 09:50:00+00:00,139.74,140.19,139.28,139.59,7526,139.714,2934,-0.15000000000000568,38.92998652142655,-0.10330338962648966,-0.13027517708179281,0.026971787455303146,9.212730318257528,16.330621113824396,-0.5910838911835858,-165.89697470549777,47.64929348743516,-0.07999999999915985,140.41610095034503,14.536472355271687,21.779304241070864,20.483092872777096,139.5888139199701,140.48099999999923,141.37318608002835,1.2701875414171664,0.000664704402167686,140.4252327893673,0.7204337436554266,139.27,141.26,143.25,7903298.0,-0.13684033159619557,140.5886552897478
2024-08-14 09:55:00+00:00,139.66,139.66,138.7,139.22,7476,139.063,3519,-0.37000000000000455,35.464652750313064,-0.1838631197773566,-0.16866792578612777,-0.015195193991228803,10.42593921990868,12.266949272876062,-0.8686983765309075,-209.94778785380925,42.64212814103931,-0.4049999999991485,140.3021865741217,14.219973456336975,19.754428807728896,24.195815356735615,139.3664952054596,140.4094999999992,141.45250479453884,1.4856612900688808,-0.07022748420070717,140.33856272313827,0.737545619108611,138.7,140.975,143.25,7895822.0,-0.12211422278082151,140.4112742030563
2024-08-14 10:00:00+00:00,139.28,139.69,138.42,139.67,10472,139.072,5159,0.44999999999998863,42.2031139365986,-0.20898697536816258,-0.15503342510154702,-0.05395355026661556,15.11622987262011,11.58496647026181,-0.8166453628745907,-166.81983604750664,47.135096211651934,0.09350000000083014,140.24197832896724,14.326147069549922,17.44388270410298,23.944511053955353,139.27714134317307,140.35599999999923,141.43485865682538,1.5373174738894844,0.18207142072838772,140.3051051138311,0.7755780748865682,138.42,140.83499999999998,143.25,7906294.0,-0.03291886416038452,140.23725365665896
2024-08-14 10:05:00+00:00,139.68,139.88,139.25,139.41,5565,139.594,2345,-0.2599999999999909,39.628477089798466,-0.24703003059892126,-0.15446118426584454,-0.0925688463330767,19.268461007591124,14.936876700039676,-0.8534243652656426,-113.32417582418294,49.07534349391359,-0.14599999999919078,140.162742297637,14.06482293216953,18.191639315525368,22.53634107694505,139.14899694793996,140.2959999999992,141.44300305205843,1.6351186805885267,0.11377609309384586,140.2391222887488,0.7651796409660987,138.42,140.83499999999998,143.25,7900729.0,-0.04955910193972975,140.18342752800234
2024-08-14 10:10:00+00:00,139.41,139.51,138.12,138.68,7112,138.529,2877,-0.7299999999999898,33.456957352448214,-0.33225430429141056,-0.1917483663666671,-0.14050593792474347,19.09766364381126,17.827451508007204,-1.519670501349235,-178.15004953616648,44.69969856160119,-0.8009999999991635,140.0215287454811,15.213771588810573,15.961275838848355,29.74036949343621,138.86566236506565,140.2089999999992,141.55233763493277,1.9161931615425105,-0.06910487737314873,140.10799803541465,0.8098096666113764,138.12,140.685,143.25,7893617.0,-0.04949310537030226,140.0607742271354
2024-08-14 10:15:00+00:00,138.71,138.87,138.47,138.7,3694,138.71,1458,0.01999999999998181,33.76131781951715,-0.3936436434602797,-0.20251016442842898,-0.1911334790318507,14.23970554405293,17.535276731818144,-1.5963107484923689,-155.41454280662185,44.66156507072985,-0.7329999999991799,139.8956688649591,16.28065248426297,15.377016370537547,28.65172892090064,138.63739176203902,140.13299999999919,141.62860823795936,2.1345553694849584,0.02093069440643187,139.8357496141961,0.7805375475677071,138.12,140.685,143.25,7897311.0,-0.03558586479732642,140.001223492234
2024-08-14 10:20:00+00:00,138.67,138.86,138.39,138.71,4674,138.631,1821,0.010000000000019327,33.92405383017596,-0.4364570158181209,-0.19625882942901615,-0.24019818638910476,11.24106562703008,14.859478271631128,-1.231842779834802,-132.96505159780912,41.37981949003798,-0.6674999999991655,139.78274802067727,17.359097634783257,14.696296225278902,28.13686420297188,138.44092686250679,140.05949999999922,141.67807313749165,2.3112650516279754,0.0831204754547215,139.63532635901657,0.7583562941700157,138.12,140.685,143.25,7901985.0,-0.021146777769989765,139.93147493311193
2024-08-14 10:25:00+00:00,138.71,138.98,138.28,138.93,4168,138.63,1631,0.21999999999999886,37.55861413864436,-0.4474765295934162,-0.16582267456344918,-0.28165385502996704,12.865497076022933,12.782089415701686,-1.5937101572460644,-109.6865492110715,40.31641939648931,-0.457499999999186,139.70153392346992,18.101204972529807,14.858494573589116,26.271489477345128,138.30564861475293,139.9944999999992,141.68335138524546,2.4127396222655553,0.18484497531913946,139.52418666991423,0.7541879874435853,138.12,140.685,143.25,7906153.0,0.008041180270435907,139.87847897022357
2024-08-14 10:30:00+00:00,138.94,139.04,137.64,137.77,6052,138.295,2281,-1.1599999999999966,28.619562107340784,-0.5435462166869627,-0.2095138893255965,-0.3340323273613662,9.869246298554645,11.325269667202257,-2.242247924501528,-136.08432960535183,40.51155795178272,-1.6314999999991926,139.51757831171088,19.497179836609995,13.00191938734338,28.700875096861363,137.92926514972802,139.8619999999992,141.79473485027037,2.763774077692562,-0.04120201736561758,139.27977820090797,0.8003174169119011,137.64,140.445,143.25,7900101.0,-0.040976388444477894,139.77443844381455
2024-08-14 10:35:00+00:00,137.77,138.75,137.68,138.74,4907,138.279,1750,0.9699999999999989,41.218190961121444,-0.5352413137923122,-0.16096718914475683,-0.3742741246475554,12.571535791349907,11.768759721975533,-1.6377171215880892,-104.17657459911216,36.201693107413085,-0.7039999999991835,139.4435232344051,20.79344221039874,11.789447671816168,26.024424164570657,137.80430539579746,139.7769999999992,141.74969460420093,2.822631197123627,0.23716154599134934,139.25747735747183,0.8195804585610506,137.64,140.445,143.25,7905008.0,-0.012087454416848258,139.7100163423485
2024-08-14 10:40:00+00:00,138.73,139.36,138.73,139.22,5371,139.146,2034,0.47999999999998977,46.27178841933784,-0.4843444090880382,-0.08805622755238629,-0.39628818153565193,20.31249312295056,14.251091737618074,-0.2579166069637595,-47.01968670092681,31.082555493818887,-0.27949999999918873,139.42223530731889,20.704267490413155,16.5368826284828,24.571517926258828,137.77075910086518,139.69699999999915,141.62324089913312,2.757741253046213,0.3761837109227595,139.25700535926072,0.806038997235263,137.64,140.445,143.25,7910379.0,-0.011814719686997582,139.68061365119758
2024-08-14 10:45:00+00:00,139.22,140.1,139.18,140.07,6871,139.645,2322,0.8499999999999943,53.839889282054465,-0.37114205458652805,0.020116901559299127,-0.3912589561458272,42.29287192751962,25.058966947273063,0.23615285530269592,7.325430270565218,39.64076231529243,0.551000000000812,139.48392718281232,19.369605318873152,21.6942307063633,22.58829358262873,137.78092615245296,139.66999999999916,141.55907384754536,2.7050531217100473,0.6058719860317815,139.27884505788415,0.8141790688613147,137.64,140.445,143.25,7917250.0,0.04617708901992667,139.6866104474315
2024-08-14 10:50:00+00:00,140.05,140.25,139.47,139.92,7533,139.868,2945,-0.15000000000000568,52.43619442561667,-0.2901870240843607,0.08085754564917319,-0.3710445697335339,61.60726435115541,41.404209800541565,0.23640661938533203,19.2986096700526,49.22326485530222,0.3650000000007765,139.52545792730638,18.067826704098877,21.525149000108158,21.03792745830239,137.806071743722,139.62499999999915,141.4439282562763,2.605447815616361,0.5810917085329751,139.28469926603753,0.8117377067997923,137.64,140.445,143.25,7909717.0,0.037813195865162894,139.6982437493512
2024-08-14 10:55:00+00:00,139.93,140.1,139.63,139.98,4447,139.872,1468,0.060000000000002274,52.96444442269595,-0.21866741871559725,0.1219017208143493,-0.34056913952994655,78.48820659608215,60.79611429158543,0.545898577790549,27.174715699303736,57.531815313860754,0.3430000000007851,139.56874764851528,16.859032276094194,20.60732298488534,20.140876426158393,137.85221145063312,139.57649999999916,141.3007885493652,2.4707433548857396,0.6170047786228082,139.29800361729062,0.787327870599807,137.64,140.445,143.25,7914164.0,0.039102096497466876,139.7052770280344
2024-08-14 11:00:00+00:00,139.98,140.14,139.79,140.03,3200,139.981,1182,0.05000000000001137,53.42862335081475,-0.15615299948120764,0.1475329120389911,-0.30368591152019875,86.25902468266929,75.45149854330198,0.2577504116846985,38.933826361602485,64.53836043980328,0.299000000000774,139.61267644389477,15.803658156596523,20.303829037521457,19.474921578983466,137.8638132486487,139.5559999999992,141.24818675134966,2.425100678366371,0.6400554636249606,139.3510810052063,0.7560901655569633,137.64,140.445,143.25,7917364.0,0.07776075547217456,139.71205372508294
2024-08-14 11:05:00+00:00,140.02,140.05,139.6,139.68,3227,139.806,1209,-0.3499999999999943,49.72904693299223,-0.13331517245163127,0.136296591254854,-0.26961176370648526,86.46232439335851,83.73651855736968,0.1936733376372013,27.012100215893735,68.07518100836121,-0.1424999999992167,139.6190882111429,14.863897429052658,19.414971167299537,20.47074936918403,137.95896320627196,139.48099999999917,141.00303679372638,2.1824288522841377,0.5653729268638504,139.3644690736879,0.7342265823028956,137.64,140.445,143.25,7914137.0,-0.020936826728998107,139.71358571942895
2024-08-14 11:10:00+00:00,139.7,140.05,139.7,139.97,3144,139.874,1360,0.28999999999999204,52.654361875220914,-0.09076912366833767,0.14307411203051806,-0.23384323569885573,86.33461047254126,86.3519865161894,0.9301990193250509,55.69350496142104,64.73674919244385,0.07250000000078671,139.65250838151024,13.991262467761928,18.690454902310496,19.70683420563909,138.04185514719762,139.43299999999917,140.8241448528007,1.995431286426533,0.6930065006959546,139.3965499395103,0.708210397852689,137.64,139.665,141.69,7917281.0,0.08870563397542598,139.71794527631155
2024-08-14 11:15:00+00:00,140.01,140.29,139.89,139.94,4215,140.052,1408,-0.030000000000001137,52.3152121716837,-0.05879408118948959,0.1400393236074929,-0.1988334047969825,84.74180100725299,85.84624529105064,0.8940158615717397,84.21096362767453,64.04972696705346,-0.07849999999922375,139.67988853565214,13.268933589963904,20.410479212659787,18.8862917902344,138.17274483754287,139.37749999999917,140.58225516245548,1.7287656364281403,0.7334499230756456,139.4189564261959,0.6861953694346402,137.64,139.42,141.2,7913066.0,0.08720233549322208,139.72740757005437
2024-08-14 11:20:00+00:00,139.9,140.04,139.62,139.78,2784,139.804,1005,-0.1599999999999966,50.44886721218743,-0.045835924475966294,0.12239798425681298,-0.16823390873277927,85.60640015422037,85.5609372113379,0.7713935548987028,58.223701590315144,68.32438397082967,-0.2984999999992226,139.68942296082813,12.574732691596655,19.492716272782964,20.927689594961876,138.1729074751391,139.3874999999992,140.60209252485927,1.7427567391051384,0.6615768218423803,139.48311346161663,0.6671814144750222,137.64,139.11,140.58,7910282.0,0.15059324465911916,139.72904331117857
2024-08-14 11:25:00+00:00,139.79,140.08,139.78,140.02,2244,139.948,884,0.2400000000000091,53.148844882982395,-0.01601587662946713,0.1217744256826497,-0.13779030231211684,85.78616352201259,85.37812156116168,0.7845677679406915,75.5832232912034,73.45719264180528,-0.07849999999922375,139.7209064883683,11.846678874445935,19.28679394115425,20.228028820600947,138.16472556566146,139.4014999999992,140.63827443433695,1.7744062070175053,0.7500455955543722,139.55049766247552,0.6409541705839501,137.64,138.96499999999997,140.29,7912526.0,0.20090700167269904,139.7325336054092
2024-08-14 11:30:00+00:00,140.01,140.61,139.97,140.44,4102,140.301,1409,0.4199999999999875,57.51195401299278,0.041034199337218524,0.1430596013194683,-0.10202540198224977,88.28071067064754,86.55775811562653,1.9380126297452227,112.99771621487437,80.69787595552812,0.38250000000076056,139.7893915847142,11.844304024544597,23.81807127682642,18.78516711584148,138.1283343884427,139.4439999999992,140.75966561155568,1.8870164532808733,0.878515631651457,139.65764106919306,0.6408860155422405,137.64,139.125,140.61,7916628.0,0.250375820710432,139.7488638180746
2024-08-14 11:35:00+00:00,140.46,140.47,140.06,140.33,2674,140.237,899,-0.10999999999998522,56.0399744525106,0.07648899732436121,0.14281151944528878,-0.06632252212092757,91.55326853440026,88.5400475756865,1.1460285425976657,96.02712071001339,75.81299504134581,0.30000000000077875,139.8408781004557,11.842098806779068,22.700941620651864,17.90409378973555,138.13362335789552,139.4994999999992,140.86537664210286,1.9582531006973927,0.8040172056539894,139.67250560395092,0.624394157289223,137.64,139.125,140.61,7913954.0,0.26517177274647497,139.7581260090341
2024-08-14 11:40:00+00:00,140.34,140.45,140.05,140.06,2503,140.278,909,-0.27000000000001023,52.48884553130634,0.08185684193168186,0.11854349124208755,-0.03668664931040568,88.69238459682076,89.50878793395589,0.6033615859790231,77.47265014512138,80.41293429785112,0.05950000000078148,139.86174685279326,11.81589270276849,21.63480983713664,17.180652698175347,138.1329567101078,139.51899999999918,140.90504328989056,1.9868882229536964,0.6951598496044158,139.67694969522154,0.6083660031971341,137.64,139.125,140.61,7911451.0,0.14756275253639325,139.7649248786713
2024-08-14 11:45:00+00:00,140.07,140.36,140.04,140.13,1299,140.217,564,0.06999999999999318,53.31481978377759,0.09071362227155078,0.10192021726556516,-0.011206594994014388,82.0897148735836,87.44512266826791,0.042835724994638724,69.93507947167936,76.68697226163454,0.18900000000078876,139.88729477157486,11.765704638703541,20.79347520159188,16.63405637820865,138.14495744694437,139.5549999999992,140.96504255305405,2.020769665085227,0.7038945557901978,139.68242207556358,0.5877684315401975,137.64,139.125,140.61,7912750.0,0.18080296027144413,139.76828733565523
2024-08-14 11:50:00+00:00,140.13,140.41,140.05,140.32,1952,140.235,759,0.18999999999999773,55.572503060624435,0.11177561687088655,0.09838576949192075,0.0133898473789658,78.4723445895462,83.08481468664989,0.2858776443682043,74.59761016246593,75.1164678035231,0.40800000000078285,139.92850479332964,11.828197922770835,20.48280724753519,15.885616424149266,138.24946837822466,139.6369999999992,141.02453162177375,1.9873409222119496,0.7461205169246111,139.6961057579072,0.5714992578587539,137.64,139.125,140.61,7914702.0,0.22242159526087793,139.7742483035023
2024-08-14 11:55:00+00:00,140.38,140.67,140.33,140.58,2527,140.518,913,0.2600000000000193,58.52808177609088,0.147744124128252,0.10748342139942896,0.04026070272882304,82.22945494222047,80.93050480178312,0.4286326618088365,102.26854690374095,72.7705721757749,0.6980000000008033,139.99055195586968,12.433963708621581,22.90340507733059,15.170921052503786,138.35544338487983,139.73099999999923,141.10655661511862,1.9688639101121452,0.8086023471040832,139.79246149343933,0.5556778822974139,137.64,139.15499999999997,140.67,7917229.0,0.2339069788880952,139.78587422421964
2024-08-14 12:00:00+00:00,140.59,140.74,140.44,140.54,2533,140.582,974,-0.040000000000020464,57.890015665730346,0.1710500016190224,0.10463143911215948,0.06641856250686291,84.89214002371834,81.8646465184947,0.3642076697850438,109.01176252663045,69.45146634626902,0.6930000000007794,140.04288034102495,13.137735816070977,22.920547779560252,14.566004817020827,138.4879307805813,139.82249999999922,141.15706921941714,1.908947729325284,0.7688133330070781,139.84155265540045,0.5374151764190279,137.64,139.19,140.74,7914696.0,0.20705478509755235,139.79788444786988
2024-08-14 12:05:00+00:00,140.53,140.77,140.41,140.43,2566,140.597,1055,-0.10999999999998522,56.07941676087851,0.17858537570302246,0.08973345055692764,0.08885192514609483,81.9654370970159,83.02901068765127,0.5369415807560118,102.98569788077879,61.38618873912716,0.6045000000008258,140.07974887997497,13.79123848727399,21.797358157348853,13.852217973664986,138.60402599506543,139.8974999999992,141.190974004933,1.8491738664862374,0.7058410134141251,139.870631838137,0.5247426638176698,137.64,139.20499999999998,140.77,7912130.0,0.13258837801289947,139.80912537653282
2024-08-14 12:10:00+00:00,140.44,140.45,140.1,140.19,3206,140.236,1135,-0.2400000000000091,52.24033155737571,0.1633086986953174,0.05956541883937805,0.10374327985593934,67.94122057279857,78.26626589784395,0.15717653782953978,52.49579734024676,53.168297397224904,0.3860000000007915,140.090248986644,13.410503595172797,20.733576401385253,17.49875772770887,139.16622598220414,140.01849999999922,140.8707740177943,1.2173734439307478,0.6006131809840125,139.88229761366804,0.5122610449735501,137.68,139.22500000000002,140.77,7908924.0,0.18515416816340613,139.81728806129377
2024-08-14 12:15:00+00:00,140.15,140.27,139.85,139.94,2900,140.018,1227,-0.25,48.514611093237,0.12953570447339757,0.020633939693966583,0.10890176477943099,49.73120277468026,66.54595348149793,0.0,-11.873581281647896,53.60986657324636,0.18800000000078398,140.0759395593446,12.540951422870204,19.503513122030927,19.991982824363706,139.45697686975498,140.07849999999922,140.70002313024347,0.8873926123484265,0.3885801724347739,139.88275563719233,0.5056709703325833,138.73,139.75,140.77,7906024.0,0.09711672385807613,139.82065209346686
2024-08-14 12:20:00+00:00,139.94,140.14,139.42,139.62,4143,139.779,1819,-0.3199999999999932,44.17204441296691,0.076072125473587,-0.026263711444675195,0.10233583691826219,31.02275073289519,49.56505802679103,-0.11446558878237534,-108.86256040425481,44.354021731486846,-0.09599999999920783,140.0325167441689,12.735862021875201,17.578223363919587,23.91395434413088,139.56998226007988,140.09849999999923,140.62701773991859,0.7544945019673364,0.0473188846298276,139.85414495682383,0.5209801867373988,139.18,139.97500000000002,140.77,7901881.0,0.027982554836131972,139.81847547602945
2024-08-14 12:25:00+00:00,139.63,139.73,139.25,139.25,3464,139.48,1477,-0.37000000000000455,39.74244041599856,0.0038021177048221944,-0.07882697537075199,0.08262909307557419,14.213633923778511,31.655862477117676,-0.5499214397943208,-183.00564042839758,34.397385111000354,-0.4444999999992092,139.95799133996235,13.262089788021564,16.414863807320884,24.675225266122485,139.41218224771126,140.05749999999924,140.70281775228722,0.9215040283997405,-0.12566076722377367,139.7708678367767,0.5180530305418696,139.25,140.01,140.77,7898417.0,-0.12344182603115719,139.8107161958868
2024-08-14 12:30:00+00:00,139.25,139.54,139.12,139.37,3997,139.303,1545,0.12000000000000455,41.78155762271827,-0.0432903626576433,-0.10073556458657398,0.057445201928930684,9.988776655443209,18.408387104038656,-0.7618911990885713,-176.4094893846875,33.37049366797297,-0.30449999999922284,139.90199216472783,14.006796828071407,15.451266030187096,25.043711617090786,139.31995774673337,140.02999999999923,140.7400422532651,1.0141287627877915,0.03523892630084178,139.7404591716912,0.5110492426460208,139.12,139.945,140.77,7902414.0,-0.1370868608019622,139.80069156909252
2024-08-14 12:35:00+00:00,139.37,139.46,139.25,139.39,1836,139.341,753,0.01999999999998181,42.133032917822504,-0.07809740154382894,-0.1084340827782077,0.030336681234378757,10.505050505049667,11.569153694756816,-0.6698496401339904,-149.51677089255207,32.67308554798143,-0.2534999999992067,139.8532310061823,14.69831050811769,14.977829171343974,24.27635597525508,139.23754587199895,140.00049999999922,140.7634541279995,1.0899305759626263,0.09991041558463451,139.70962977481997,0.48954572531416274,139.12,139.945,140.77,7904250.0,-0.16993471921531655,139.79645717980057
2024-08-14 12:40:00+00:00,139.42,139.43,138.81,138.84,3463,139.142,1483,-0.549999999999983,35.742506875008715,-0.1483525186023087,-0.14295135986934995,-0.0054011587329587385,11.015254586682337,10.503027249058093,-0.8710552620305623,-183.1862248589206,22.70342501500827,-0.7479999999991946,139.75673281511732,16.156712163790655,13.648200229392351,28.421296967861014,139.02605956397898,139.9409999999992,140.85594043601944,1.3076088294641832,-0.10167851187574904,139.52928925216472,0.49886388779172286,138.81,139.79000000000002,140.77,7900787.0,-0.24260947661439144,139.78254774688284
2024-08-14 12:45:00+00:00,138.84,139.16,138.79,139.1,2290,138.994,851,0.2599999999999909,40.34857198845941,-0.1809643337495288,-0.14045054001325605,-0.04051379373627275,11.183604755032512,10.901303282254526,-0.7350317562263675,-157.71008043813117,22.94175710296098,-0.43799999999919237,139.6941868327252,17.54466908280937,12.911560658416933,27.17905138227314,138.93139610368866,139.9119999999992,140.89260389630977,1.4017438051211626,0.08596941993892634,139.44026487610572,0.48965932437802867,138.79,139.78,140.77,7903077.0,-0.1838356714221181,139.77350453483757
2024-08-14 12:50:00+00:00,139.09,139.4,139.05,139.37,1934,139.248,649,0.27000000000001023,44.77560122973202,-0.18291416802441063,-0.1139202994305103,-0.06899386859390033,15.49336906479733,12.564076135503747,-0.6770239452679516,-98.73174281407282,28.349139918635014,-0.1314999999991926,139.6633118962752,18.000975287141998,15.81242391193866,25.762542246038223,138.87399999927945,139.8819999999992,140.89000000071897,1.441214739165535,0.24603174621348628,139.43189190734518,0.4796836583510262,138.79,139.78,140.77,7905011.0,-0.1896049692873978,139.76856607292672
2024-08-14 12:55:00+00:00,139.35,139.38,139.13,139.24,1648,139.28,653,-0.12999999999999545,43.116402764090836,-0.19272769438765636,-0.09898706063500481,-0.09374063375265154,22.55892255892245,16.411965459583783,-0.9531939109403975,-89.88272998762008,28.099148042194404,-0.24449999999916372,139.62299647758232,18.42468819116515,15.20293046292483,24.76951923980279,138.80156994425562,139.8469999999992,140.8924300557428,1.4951054448698937,0.20968885165279846,139.40868759672207,0.46327768275452436,138.79,139.78,140.77,7903363.0,-0.14379392621260068,139.7642395477366
2024-08-14 13:00:00+00:00,139.25,139.42,139.17,139.35,1382,139.297,639,0.10999999999998522,44.974444078319245,-0.18944509886728156,-0.07656357209170402,-0.11288152677557754,26.767676767676623,21.606656130465154,-0.8467340259000977,-72.64898538775701,26.99540947783996,-0.12199999999918987,139.59699681305068,18.67345321512937,15.23469832163329,23.782309779537695,138.75798934362172,139.82549999999918,140.89301065637665,1.526918418138996,0.277285595624512,139.40424066604942,0.4480435625577726,138.79,139.78,140.77,7904745.0,-0.12348862536937212,139.76110666458865
2024-08-14 13:05:00+00:00,139.34,139.74,139.3,139.59,2409,139.587,875,0.2400000000000091,48.896570597955446,-0.16556904711919174,-0.04215001627489136,-0.12341903084430038,30.471380471380275,26.599326599326137,-0.5981627857295502,-37.48173130972633,26.733100004156245,0.12000000000082878,139.596330449903,17.829665137034524,19.27276440211758,22.11192817932026,138.73570416014127,139.8039999999992,140.87229583985714,1.5282765011844366,0.3998404786319956,139.40857190976854,0.4474690223750744,138.79,139.78,140.77,7907154.0,-0.13408006128998473,139.7585007318511
2024-08-14 13:10:00+00:00,139.58,139.63,139.18,139.4,1571,139.373,741,-0.18999999999999773,46.095386431587166,-0.1601326071784399,-0.029370861067311627,-0.13076174611112829,33.16498316498289,30.134680134679616,-0.5635209358727411,-51.05621688570931,20.515222095101034,-0.09499999999917463,139.577632311817,17.36202288323111,17.888910988260573,22.438974692909664,138.71171926796598,139.7519999999992,140.79228073203245,1.4887525502794157,0.33081489968999966,139.40844194568177,0.4476498064911397,138.79,139.78,140.77,7905583.0,-0.17975038449486166,139.75575059023004
2024-08-14 13:15:00+00:00,139.39,139.66,139.37,139.61,1738,139.531,560,0.21000000000000796,49.53644067398474,-0.13729627836812597,-0.005227625805598157,-0.1320686525625278,40.20323719118924,34.61320027585049,-0.23581534943546423,-27.46566791511248,25.82997737201399,0.09700000000083264,139.58071494878683,16.827456804980446,17.53081245444273,21.373853390602754,138.70891708313655,139.7159999999992,140.72308291686187,1.4416142988099616,0.44737275440565605,139.4141132565962,0.4363891060274863,138.79,139.78,140.77,7907321.0,-0.17726685221738253,139.75397471798004
2024-08-14 13:20:00+00:00,139.61,139.73,139.47,139.63,1997,139.612,625,0.01999999999998181,49.86469062136331,-0.1162444962133975,0.012659325079304257,-0.12890382129270175,45.65414264209446,39.67412099942189,0.00716229766508647,-14.928766292820313,32.490510180966034,0.1015000000008115,139.5854087631881,16.08980474946294,17.942402667468826,20.43720292685067,138.69942261534965,139.6944999999992,140.68957738464877,1.424647906180369,0.46759046030277895,139.41851531933733,0.42378988416837954,138.79,139.78,140.77,7909318.0,-0.120998320304082,139.75258320346654
2024-08-14 13:25:00+00:00,139.64,139.77,139.49,139.73,1584,139.622,496,0.09999999999999432,51.5612701421571,-0.0904490031153955,0.030763854541845007,-0.1212128576572405,58.59465891594399,48.15067958307559,0.3447037701974853,-3.1628887717483685,38.521983899388694,0.1470000000008156,139.5991793571702,15.263604828454236,17.765545652127948,19.448750443559877,138.69935949657696,139.67449999999923,140.6496405034215,1.3963042694583083,0.5284574375723213,139.42678552943914,0.4135191781563525,138.79,139.78,140.77,7910902.0,-0.08570679420080418,139.7519042038494
2024-08-14 13:30:00+00:00,139.73,139.86,139.63,139.7,1467,139.75,524,-0.030000000000001137,51.00365093573033,-0.07160126347318396,0.03968927534724523,-0.11129053882042919,70.47770511944844,58.24216889249533,0.23677979479084232,13.017612063369647,46.65834168620038,0.07800000000079876,139.60878132315398,14.175004015801585,18.6421322104952,18.650781724333417,138.7140641488279,139.6434999999992,140.57293585117048,1.3311551932904815,0.5303947819150688,139.46973188927055,0.40041066543090004,138.79,139.78,140.77,7909435.0,-0.11841897739776619,139.75175094869948
2024-08-14 13:35:00+00:00,139.73,139.83,139.46,139.47,1470,139.582,561,-0.22999999999998977,46.822816976473334,-0.07436612542332455,0.029539530717683712,-0.10390565614100826,72.74258682358243,67.27165028632466,0.057392926321830906,-4.675467546757397,49.88826732124746,-0.1724999999991894,139.59556405428216,13.739184638023305,17.404971680858328,20.462189316750315,138.76207990613634,139.5879999999992,140.41392009386206,1.1833683323249378,0.42856451799876405,139.46974372807406,0.39823847504297893,138.79,139.78,140.77,7907965.0,-0.17524669852551444,139.75060161438773
2024-08-14 13:40:00+00:00,139.48,139.6,139.24,139.54,2196,139.421,739,0.06999999999999318,48.2141392624515,-0.07010080500907634,0.027043880905545534,-0.09714468591462187,72.89719626168045,72.03916273490347,0.5041774704696023,-23.20779649819211,53.213550325369155,-0.13349999999923057,139.59027223958861,13.997008952913356,16.273370372150474,23.105018845203535,138.83704065634953,139.5379999999992,140.23895934364884,1.0046859545781957,0.5014266162644984,139.4711500735454,0.3955071553970508,138.79,139.78,140.77,7910161.0,-0.12765407044040908,139.74761031347606
2024-08-14 13:45:00+00:00,139.53,139.75,139.52,139.7,1354,139.655,493,0.1599999999999966,51.347525786191625,-0.05319662741945308,0.03515844679613503,-0.08835507421558811,72.89719626168045,72.84565978231414,0.43134435657798953,43.880597014914855,52.36781537931318,0.0035000000007698873,139.60072250248493,13.658258718406493,18.369047533870255,22.11571189018097,138.92519192142584,139.5014999999992,140.07780807857256,0.826239257030735,0.6722169160739286,139.48760965359898,0.38368521572583214,138.79,139.62,140.45,7911515.0,-0.06486277196832345,139.74703676101845
2024-08-14 13:50:00+00:00,139.69,139.87,139.59,139.85,1325,139.756,479,0.15000000000000568,54.14851926274008,-0.02738057230030222,0.04877960153222871,-0.07616017383253093,84.42944502134344,76.7412791815678,0.34440697424122924,94.95962127540082,62.38314512286905,0.14550000000079422,139.62446321653397,12.90596894144291,19.670639540614022,20.940216881700298,138.97414815914124,139.48449999999917,139.9948518408571,0.7317685346514332,0.8580862953157876,139.51593383837954,0.37627912888827275,138.79,139.53,140.27,7912840.0,-0.006655304760360911,139.74717761174225
2024-08-14 13:55:00+00:00,139.84,139.93,139.65,139.69,1804,139.812,523,-0.1599999999999966,50.78963046325614,-0.019605821739133944,0.04524348167471759,-0.06484930341385153,85.30738328245936,80.8780081884941,0.32318299339268997,101.61001788907475,63.62310282422045,-0.04599999999922488,139.6307048149593,11.991453991524047,19.765816700365573,19.806481052096224,138.99578156119847,139.47199999999918,139.9482184387999,0.6828875169219872,0.7288865594429883,139.5180451579648,0.36940204825339623,138.79,139.46499999999997,140.14,7911036.0,0.0017324463204754844,139.74725620001652
2024-08-14 14:00:00+00:00,139.68,139.72,139.44,139.58,1981,139.57,693,-0.10999999999998522,48.55944912013305,-0.022065993558868513,0.03422664788398642,-0.05629264144285493,75.7084736251396,81.8151006429805,0.16505202726948554,42.706393544381484,55.42008867910189,-0.19249999999919964,139.62587578496317,11.852313234334439,18.676839548819498,22.84731068027868,138.9959535872361,139.46999999999917,139.94404641276225,0.6797826238805131,0.6160223946846061,139.51947515188246,0.363016187663868,138.79,139.36,139.93,7909055.0,0.04683337231114378,139.74574878413853
2024-08-14 14:05:00+00:00,139.61,139.9,139.58,139.75,1832,139.782,520,0.1699999999999875,52.06276295362802,-0.01018076072747931,0.036889504572300495,-0.047070265299779805,68.43102073365185,76.4822925470833,0.1146213912171401,92.44192901779783,62.589931395732194,-0.05049999999920374,139.6376971387762,11.061848796730672,21.062810821188254,21.396460491488895,139.01727622892938,139.49499999999918,139.97272377106898,0.6849331819345602,0.7668906337126349,139.5236619789951,0.3599436028307341,138.79,139.36,139.93,7910887.0,0.13988627886473332,139.74572881840265
2024-08-14 14:10:00+00:00,139.73,139.79,139.64,139.73,1019,139.726,295,-0.020000000000010232,51.617378417328986,-0.0023483901533154494,0.035777500117171485,-0.038125890270486934,68.63304093567167,70.9241784314874,0.2367288378765986,77.03573520796671,57.72972022991944,-0.08299999999923102,139.64648788746416,10.32784610467003,20.408586954512838,20.73187326071777,139.0283929411911,139.51299999999918,139.99760705880726,0.6947124050204404,0.7238927354200463,139.52637636002194,0.3449476311999678,138.79,139.36,139.93,7909868.0,0.1360033037993235,139.74561106769548
2024-08-14 14:15:00+00:00,139.72,139.84,139.63,139.7,1436,139.728,396,-0.030000000000001137,50.91378902515334,0.001421682406544278,0.03163805814162497,-0.03021637573508069,72.99415204678154,70.01940457203472,0.06446529618220342,72.29483103731084,55.928318358931385,-0.11099999999922261,139.65158427913423,9.723973395974907,20.560727596909153,19.80443454296768,139.04080029585316,139.52849999999918,140.0161997041452,0.6990682249805984,0.6758254091020067,139.52750155244465,0.33530851468568496,138.79,139.36,139.93,7908432.0,0.10713797385094796,139.74546830886402
2024-08-14 14:20:00+00:00,139.69,139.97,139.69,139.93,1669,139.872,533,0.2300000000000182,55.879228599734,0.022706819797832622,0.04233855642633065,-0.019631736628498028,79.06240487062239,73.56319928435823,0.21485354150254654,120.36301006887861,62.98329110343212,0.10000000000079012,139.67810006207384,9.645458835549862,22.122051067676594,18.609084490661907,139.17876739190464,139.58299999999917,139.9872326080937,0.5792003440168702,0.9292083234409496,139.53894939476055,0.3313579064938504,138.79,139.38,139.97,7910101.0,0.2394378433745992,139.74633966604506
2024-08-14 14:25:00+00:00,139.94,140.0,139.78,139.88,1497,139.911,448,-0.05000000000001137,54.58649146529224,0.03513583832608447,0.043814059963666,-0.008678221637581529,82.68813586477494,78.24823092739267,0.10734988907179499,127.3847078263286,62.59545088316918,0.033500000000771024,139.69732862759062,9.68227391072672,21.709728982972422,17.704863521679183,139.2638045206529,139.6219999999992,139.98019547934547,0.5130931792214416,0.86013854847033,139.56553440632354,0.32340377031571815,139.05,139.525,140.0,7908604.0,0.19460507548842843,139.7472640399667
2024-08-14 14:30:00+00:00,139.84,139.96,139.72,139.78,1411,139.83,355,-0.09999999999999432,51.99564617138704,0.03649605696415392,0.03613942288138836,0.00035663408276556154,83.26123527998034,81.67059200512558,0.05726556907659219,90.57449191869928,55.199469882880734,-0.07849999999922375,139.70520209162962,9.441506557638313,20.537352066337473,18.09881821441593,139.2976594550727,139.6424999999992,139.98734054492567,0.493890534653112,0.6993675077130594,139.57303304504603,0.31744635815031036,139.13,139.565,140.0,7907193.0,0.1273230172884736,139.7477128604769
2024-08-14 14:35:00+00:00,139.78,139.94,139.65,139.86,1208,139.805,412,0.0800000000000125,53.881492140073775,0.043527612227990176,0.03453678251617969,0.008990829711810484,78.94736842105239,81.63224652193558,0.27963002796300707,84.61331177579247,48.846110714929004,0.005500000000779437,139.71994474956966,8.898575325522957,19.188903298492022,18.495336432285132,139.36996910965263,139.67349999999922,139.97703089034582,0.43462917496389064,0.8072174957017259,139.57967200130474,0.3154859039967162,139.17,139.58499999999998,140.0,7908401.0,0.15190723271308115,139.74807521479065
2024-08-14 14:40:00+00:00,139.89,139.9,139.77,139.81,727,139.827,314,-0.05000000000001137,52.49347255683605,0.04455202034378658,0.028448952505580875,0.016103067838205705,75.87719298245617,79.36193222782931,0.19349290526013974,84.27747962630158,47.038452071955575,-0.05599999999924421,139.72852144008684,8.394424895701556,18.59935692911423,17.92709872351876,139.42666486254961,139.69649999999922,139.96633513744882,0.3863162462189184,0.7103136031014148,139.58148015465477,0.3022369108540933,139.18,139.59,140.0,7907674.0,0.12703907851877716,139.74832298361102
2024-08-14 14:45:00+00:00,139.79,139.9,139.67,139.75,1468,139.766,500,-0.060000000000002274,50.802234571907604,0.040060579177037425,0.019166009071065377,0.02089457010597205,74.56140350877189,76.46198830409317,0.03579098067287845,47.75280898875328,47.03853486454827,-0.13899999999924262,139.73056701722143,8.137210625063027,17.570799590200075,19.340095712784002,139.43830645870722,139.7044999999992,139.97069354129118,0.3810808403336824,0.5854641321873616,139.58332605541315,0.2970771315073737,139.18,139.59,140.0,7906206.0,0.09147496211735513,139.74848119101995
2024-08-14 14:50:00+00:00,139.75,140.04,139.67,140.03,2066,139.87,716,0.28000000000000114,57.65808564100588,0.058421295309329935,0.03002138016268631,0.028399915146643626,80.14619883040929,76.86159844054548,0.1287093314265242,133.2868108862352,57.26079509639821,0.11950000000078376,139.75908444415273,7.882986569265195,19.342727603058233,17.649209410300156,139.47230320174987,139.73599999999922,139.99969679824858,0.37742142074963836,1.057458418063096,139.62842650784938,0.3022859078282759,139.24,139.64,140.04,7908272.0,0.1536835233253111,139.74993583501328
2024-08-14 14:55:00+00:00,140.03,140.35,139.98,140.34,2060,140.183,709,0.3100000000000023,63.690898401333854,0.09687004674847799,0.054776105281467494,0.042093941467010496,88.1132317974426,80.94027804554095,0.46531605698332257,286.16641143437306,58.67894742994738,0.3785000000007699,139.81440973518582,8.84493690972047,24.88802090634434,16.13045648240346,139.40644672324487,139.7724999999992,140.13855327675356,0.5237844021597167,1.2751603878984512,139.7196891873669,0.3071226286976851,139.24,139.79500000000002,140.35,7910332.0,0.177771227198018,139.75406460453746
2024-08-14 15:00:00+00:00,140.33,140.34,140.15,140.19,1647,140.241,567,-0.15000000000000568,59.28902154633382,0.11392396828344431,0.05746402145314705,0.05645994683029726,93.2173382173387,87.15892294839655,0.4370253617996811,228.87385042509484,59.298385417812405,0.17800000000076466,139.85018023659669,9.738176511571798,23.757448879382753,15.397708669720702,139.39843159609705,139.8004999999992,140.20256840390135,0.5752030985613803,0.9843703163698313,139.7542865401632,0.29875672664785025,139.24,139.79500000000002,140.35,7908685.0,0.13446215509537926,139.75733724908167
2024-08-14 15:05:00+00:00,140.19,140.34,139.96,139.98,2110,140.175,756,-0.21000000000000796,53.69403234149347,0.10923488722642105,0.04221995231689904,0.06701493490952201,80.21978021977999,87.1834500781868,0.16457960644007397,136.26759159588207,58.46564781620934,-0.16299999999927195,139.86254402358747,9.604922581657123,21.640147108945673,18.481520112049424,139.40497548920024,139.81299999999922,140.2210245107982,0.5836717770149891,0.7046445686237754,139.76123370728652,0.30455981760157486,139.24,139.79500000000002,140.35,7906575.0,0.03712853611245247,139.76029179325397
2024-08-14 15:10:00+00:00,139.99,140.04,139.57,139.66,2440,139.83,869,-0.3199999999999932,46.493959793597156,0.07878919822474018,0.009419410652174526,0.06936978757256565,51.09890109890068,74.84533984533948,-0.050096614900163594,-25.656492540329488,57.272454981295574,-0.667999999999239,139.84325411657915,9.875343965708868,19.343865413929645,25.325454515730257,139.4003955657627,139.8109999999992,140.22160443423573,0.587370713658468,0.3161247329440249,139.7584609612295,0.3163769734871766,139.24,139.79500000000002,140.35,7904135.0,0.0075559657496738555,139.760255301652
2024-08-14 15:15:00+00:00,139.65,139.88,139.64,139.85,1876,139.773,705,0.18999999999999773,50.71942853853627,0.06919455073654035,-0.0001401894688202454,0.0693347402053606,35.5921855921851,55.63695563695495,0.10737294201861314,-15.463917525788393,57.35660171217663,-0.6509999999992431,139.84389658166685,10.12644953661406,18.27732885200395,23.92911916028666,139.45026324722605,139.82999999999922,140.2097367527724,0.5431406032656391,0.5263340325300622,139.7589736560498,0.31092147538095033,139.24,139.79500000000002,140.35,7906011.0,0.09191486264172984,139.76048374264982
2024-08-14 15:20:00+00:00,139.83,139.93,139.72,139.87,1543,139.813,665,0.020000000000010232,51.15668705182173,0.062484276485264445,-0.005480370976076926,0.06796464746134137,28.632478632478826,38.4411884411879,-0.04287858214822027,0.5680204487227178,62.716906356567215,-0.8479999999992174,139.8463826215081,10.12899667593474,18.550557128040143,22.747289520256135,139.49067560312457,139.84649999999922,140.20232439687388,0.5088785159080197,0.5330219066022314,139.76001759990723,0.30371279856802585,139.44,139.89499999999998,140.35,7907554.0,0.0690437426217503,139.76098287851423
2024-08-14 15:25:00+00:00,139.87,140.0,139.8,139.94,1675,139.921,691,0.06999999999999318,52.73732908646115,0.06209891316603944,-0.004692587436241541,0.06679150060228098,40.59829059829082,34.940984940984606,0.04289390906491164,35.431369724883595,63.1008403958509,-1.0084999999992306,139.85529856231685,9.807460272656941,19.34363266175108,21.650576463335053,139.50708713538373,139.85849999999922,140.20991286461472,0.5025262885208968,0.6159604673123551,139.76159224379663,0.29630474152745173,139.44,139.89499999999998,140.35,7909229.0,0.06546176454015697,139.76201399130727
2024-08-14 15:30:00+00:00,139.96,140.01,139.72,139.77,2046,139.881,803,-0.1699999999999875,48.622067903730525,0.0475280568542189,-0.015410754998449655,0.06293881185266856,37.17948717948809,35.4700854700856,-0.007154099298889438,-12.726382770441015,55.08417513114329,-1.4309999999992442,139.84717488971523,9.833933013304607,17.989285625330552,22.06616042458433,139.50097630716218,139.85449999999923,140.2080236928363,0.505559267434455,0.38048891529574125,139.7616434590394,0.2958544028469189,139.44,139.89499999999998,140.35,7907183.0,-0.009829746024313232,139.7625987611525
2024-08-14 15:35:00+00:00,139.76,139.93,139.73,139.92,2117,139.818,818,0.14999999999997726,52.168717778986974,0.04753632547769371,-0.012321989099979877,0.059858314577673585,39.316239316239496,39.031339031339165,0.04290004290001814,-0.10111734670142358,56.22479438006549,-1.5024999999992588,139.85411061450426,9.858514843906011,17.10007114970899,20.975425101370657,139.5197399800919,139.86599999999925,140.21226001990658,0.495131082475134,0.5779760828512522,139.76389564579736,0.2890076597864259,139.44,139.89499999999998,140.35,7909300.0,0.08467622947164384,139.76341814689715
2024-08-14 15:40:00+00:00,139.92,140.11,139.88,140.04,2056,139.994,905,0.12000000000000455,54.85368317035978,0.05657372880972389,-0.002627668614359757,0.059201397424083646,43.58974358974353,40.02849002849007,0.1645089764680474,78.13292744797485,62.9873494490036,-1.5804999999992617,139.87181436550387,9.306898126438945,20.62819563296129,19.765435814703505,139.56116467339066,139.88899999999924,140.21683532660782,0.46870779919590605,0.7302985489129988,139.76517375999526,0.2847928269445396,139.57,139.95999999999998,140.35,7911356.0,0.1082190139426161,139.76541641374925
2024-08-14 15:45:00+00:00,140.04,140.19,139.92,140.18,2655,140.085,1184,0.14000000000001478,57.827968724690116,0.07417769177573064,0.011981035481317591,0.062196656294413045,61.11111111111088,48.00569800569767,0.3076923076923199,111.36192626033709,69.5715405602403,-1.6544999999992172,139.901165378313,9.149633353353444,21.24002833669897,18.421967647348282,139.5659727856746,139.91049999999922,140.25502721432383,0.4924965807778776,0.8911156924556705,139.771872631652,0.2837361964485018,139.57,139.95999999999998,140.35,7914011.0,0.17314929917150998,139.7688470035094
2024-08-14 15:50:00+00:00,140.19,140.84,140.1,140.75,5043,140.406,2291,0.5699999999999932,67.27966203099365,0.13259472610209855,0.056318455846148405,0.07627627025595014,77.12497476277001,60.608609821207835,0.5141755338141873,265.00461680515207,73.85452643638784,-1.2839999999992244,139.98200677085464,11.044800770290689,32.36830967077773,15.343715671155522,139.46882261935068,139.96149999999923,140.4541773806478,0.7040184345674506,1.300219404189805,139.82660886084386,0.3163264681307523,139.57,140.20499999999998,140.84,7919054.0,0.24839501644784404,139.78417421564578
2024-08-14 15:55:00+00:00,140.75,140.91,140.68,140.71,9728,140.784,5102,-0.03999999999999204,66.1590781647564,0.1736611236386807,0.07790788270618444,0.09575324093249625,85.39771363252417,74.54459983546805,0.26364543252102024,254.56940556561196,83.15649914487223,-1.5544999999992228,140.05133945934466,12.962859216132578,32.26589460255441,14.530989685532608,139.4367574412349,140.01199999999923,140.58724255876356,0.8217046521217228,1.1067005903562996,139.9115498042275,0.3101602918356979,139.57,140.24,140.91,7909326.0,0.061938537571845045,139.81942526149626
2024-08-15 09:30:00+00:00,143.0,143.46,141.81,142.55,9882,142.64,3565,1.8400000000000034,81.45797742147396,0.35063723425977855,0.20390719466182583,0.14673003959795272,84.8648988323567,82.46252907588332,1.6834296312147945,442.2118032298913,86.01599498208597,0.03050000000078512,140.28930712988327,17.29333575385287,56.78178011747599,8.638962566763047,138.89832976199915,140.14299999999926,141.38767023799937,1.7762859907382,1.4669227746090505,140.83080664553515,0.4844345567045766,139.57,141.515,143.46,7919208.0,0.012730510773077665,142.60666666666665
2024-08-15 09:35:00+00:00,142.58,143.74,142.31,143.58,9306,143.163,3636,1.0300000000000011,85.42906529299924,0.5674631074329,0.3365864542679578,0.23087665316494216,85.94812673822109,85.40357973436703,2.571795970852997,325.9118371000248,87.92609753997932,0.7825000000007947,140.60270645084677,21.434540974858432,49.89767552947515,7.0403242109915904,138.38865371802993,140.32799999999924,142.26734628196854,2.7640189869011427,1.3384268529647365,141.83949708258987,0.551974945511393,139.57,141.655,143.74,7928514.0,0.12785509551242719,142.89927767354595
2024-08-15 09:40:00+00:00,143.6,143.75,142.61,143.24,6535,143.16,2537,-0.3400000000000034,79.38515429270373,0.7037516051333625,0.37829996157473633,0.3254516435586262,86.8562654703973,85.88976368032473,2.5633681798653996,227.3596673596729,77.73429028746939,0.1630000000007783,140.85387726505184,25.284258687515877,43.177432751360485,6.07516259943217,138.20377645811408,140.50099999999924,142.7982235418844,3.2700458244214237,1.0961544338329998,142.21599175189903,0.5939767351177211,139.57,141.66,143.75,7921979.0,0.13868200387513707,142.97567702056526
2024-08-15 09:45:00+00:00,143.26,144.23,142.96,144.2,8236,143.583,3102,0.9599999999999795,83.03478396986584,0.8790915779171087,0.442911947486786,0.4361796304303227,94.43944526084336,89.08127915648696,3.1104755094744307,203.58632645322064,83.0774207226508,0.8125000000007674,141.1725556207612,29.056470631523226,42.41724930977399,5.21709809573061,137.93533508998638,140.71799999999922,143.50066491001206,3.9549523302105714,1.125659235409825,142.80117068060918,0.6422641111807398,139.57,141.89999999999998,144.23,7930215.0,0.22284924586063865,143.17478979553775
2024-08-15 09:50:00+00:00,144.19,144.49,143.85,144.42,7928,144.178,3063,0.21999999999999886,83.74500210795532,1.0239979203782639,0.47025463195835293,0.5537432884199109,95.23732242303096,92.17767771809024,3.2530206620433155,177.65466297322484,87.82754211340655,0.715500000000759,141.48183603783156,32.65524640009716,42.289650661291034,4.84566837198145,137.76938518586974,140.94849999999923,144.12761481412872,4.511030360918362,1.045985313989254,143.34965062296658,0.6421023889535452,139.57,142.03,144.49,7938143.0,0.28192234928799165,143.37892695426584
2024-08-15 09:55:00+00:00,144.41,144.8,144.11,144.8,7228,144.496,2617,0.3800000000000239,84.9193531423208,1.1561724289119013,0.48194331239359234,0.674229116518309,99.3043080689639,96.32702525094577,3.4729169644133195,154.297064599717,88.70799925967894,0.8290000000007751,141.79785165327618,36.104227337794725,42.49105315859374,4.475701713041713,137.6610457628104,141.20099999999925,144.7409542371881,5.014063975735115,1.0083399048201813,143.8468890980354,0.6455236468854347,139.57,142.185,144.8,7945371.0,0.3505446643678508,143.55421100139128
2024-08-15 10:00:00+00:00,144.78,145.32,144.39,144.46,9693,144.868,4013,-0.3400000000000034,79.39258835434461,1.2194296942426774,0.4361604621794948,0.7832692320631827,94.3998527245945,96.31382773886281,3.355512627888668,133.2539367473893,89.82424477032804,0.24050000000076466,142.0513895910594,39.46552754751187,43.83020553689428,4.029178586112262,137.65620274654384,141.42249999999925,145.18879725345465,5.326305578610795,0.9032475128209801,144.01184508200276,0.6658433863936184,139.57,142.445,145.32,7935678.0,0.21629382735546088,143.74691102117626
2024-08-15 10:05:00+00:00,144.48,144.53,144.07,144.3,5259,144.279,2136,-0.1599999999999966,76.85759489256418,1.2423300623024716,0.3672486641914311,0.8750813981110405,88.80952380952355,94.17122820102702,3.130360205831928,100.55629236663836,84.19491789973756,-0.13199999999923762,142.26554296333947,41.64860814322043,41.61849271136716,7.3361878913200655,137.68987422267273,141.62049999999925,145.55112577732578,5.550927693838881,0.8408490341992388,144.08002692874805,0.6511402873655034,139.57,142.445,145.32,7930419.0,0.18962218505816816,143.7923118506147
2024-08-15 10:10:00+00:00,144.3,144.52,144.07,144.47,4343,144.335,1820,0.1699999999999875,77.67330337018204,1.2596755921236422,0.3076753552100814,0.9520002369135608,83.74094897350689,88.98344183587467,3.163381890888317,90.29974327746315,86.8357652901906,-0.19599999999923057,142.47549125254523,43.67575441066409,39.51768597920387,6.965873833639391,137.7747833840988,141.83449999999922,145.89421661589964,5.724582687428567,0.8245916217006987,144.16737678842628,0.6367731239822544,139.57,142.445,145.32,7934762.0,0.22718591522032525,143.8279282268674
2024-08-15 10:15:00+00:00,144.46,144.48,143.64,143.97,5049,143.949,2053,-0.5,69.87251289541628,1.2190240774009453,0.21361907238990763,1.0054050050110377,80.58793776902505,84.37947018401819,2.703666714224573,71.00598526703564,81.7964801749984,-0.8384999999992431,142.6178254189695,44.33734925987329,35.87712094662065,11.040063324515126,137.96628122881913,142.03399999999922,146.10171877117932,5.7278099204135895,0.7379712203455889,144.13658274034057,0.6512893294120936,139.57,142.445,145.32,7929713.0,0.22850729713302578,143.84181706802434
2024-08-15 10:20:00+00:00,144.0,144.37,143.78,144.27,5723,144.067,2154,0.30000000000001137,71.7084568033894,1.1972142117076316,0.1534473653572752,1.0437668463503564,80.17788485897215,81.50225720050106,2.500888099467158,68.09882285737613,82.50277564552914,-0.6304999999992162,142.77517537906763,44.951687334138974,33.539916652659514,10.320861707249067,138.23876044043976,142.26449999999923,146.2902395595587,5.65951387670078,0.7490846675908959,144.14858246992557,0.6469115201683728,139.64,142.48,145.32,7935436.0,0.2705597471511539,143.8633686949054
2024-08-15 10:25:00+00:00,144.28,145.1,144.22,144.95,6726,144.751,2786,0.6799999999999784,75.37197553845503,1.220728257541026,0.14156912895253582,1.0791591285884903,82.88375215986744,81.21652492928793,3.0132897448653218,82.78808681039672,83.23167416639907,-0.07099999999925899,142.98230153344215,46.07750750259394,38.22081833124737,9.343196994161266,138.4917339937127,142.51949999999923,146.54726600628575,5.6522314578518005,0.801718123173894,144.20623224573075,0.663560697299203,139.72,142.51999999999998,145.32,7942162.0,0.28575718869962163,143.93330772454252
2024-08-15 10:30:00+00:00,144.94,145.43,144.73,145.43,6506,145.091,2690,0.4800000000000182,77.57903062569194,1.2635301081792534,0.14749678367261043,1.116033324506643,91.15581098339682,84.7391493340785,2.020343739038921,92.02332951084425,83.50102268673727,0.33000000000072305,143.21541567311434,47.33180992346115,38.89047666208759,8.641927941657324,138.7720813880515,142.79749999999922,146.82291861194693,5.637939896633675,0.8269846261687358,144.38224185829182,0.6661635046349754,139.72,142.575,145.43,7948668.0,0.32335466570879584,144.02224893775113
2024-08-15 10:35:00+00:00,145.42,145.57,145.2,145.53,6796,145.435,2921,0.09999999999999432,78.02094293558011,1.2906423261074167,0.13968720128061896,1.1509551248267977,97.28268253580025,90.44074855968786,1.358127872962811,95.12708434515132,83.06135896770115,0.3590000000007194,143.43585227567488,48.5819496068787,38.84734588141627,8.287833935203322,139.1081507963386,143.07699999999923,147.04584920365986,5.547850742831686,0.8090316454626536,144.48902234609622,0.6450089685896204,139.72,142.64499999999998,145.57,7955464.0,0.34777935620979505,144.11890985451737
2024-08-15 10:40:00+00:00,145.52,146.06,145.34,145.98,8212,145.756,3282,0.44999999999998863,79.93726720649074,1.3330733535314039,0.14569458296368487,1.187378770567719,98.9342789598104,95.79092415966886,1.9128734990226048,104.92072779960515,82.80644548939034,0.7485000000007176,143.67815205894394,50.01985889930751,41.157026460864564,7.632461719672456,139.53206811739204,143.38749999999922,147.2429318826064,5.377640146605804,0.8362139546150702,144.64979942315566,0.6503654708332188,139.73,142.89499999999998,146.06,7963676.0,0.3910528261049459,144.24691310904657
2024-08-15 10:45:00+00:00,145.99,146.32,145.71,146.26,7941,146.069,3745,0.28000000000000114,81.04470825630796,1.3734614991937235,0.14886618290080356,1.22459531629292,98.39519540185889,98.20405229915622,1.4285714285714235,113.38084285978731,82.59320673206125,0.9385000000007153,143.92404233904452,51.48756808993629,41.255673830985664,7.118845671428119,140.00207660424726,143.70449999999923,147.4069233957512,5.152828750320253,0.8451117993329527,144.81324722272245,0.6474822229165592,139.88,143.1,146.32,7971617.0,0.4073385200968547,144.37424070109134
2024-08-15 10:50:00+00:00,146.28,146.33,145.37,145.37,5340,145.75,2183,-0.8899999999999864,68.16493513314535,1.3184554993656832,0.07508814645821049,1.2433673529074727,89.25425636951245,95.52791024372696,0.6578036283063415,93.51456243841963,83.54085043957384,-0.04149999999927445,144.06175259246885,51.91151621056724,37.03211499856789,10.015841422661055,140.6105065836365,143.97099999999924,147.33149341636198,4.668292109331409,0.7081539563786717,144.83577725787873,0.6698049212796626,139.92,143.125,146.33,7966277.0,0.35317015980228667,144.4324509747065
2024-08-15 10:55:00+00:00,145.4,145.47,145.02,145.15,4475,145.215,1488,-0.21999999999999886,65.39820539419104,1.242784639108777,-0.0004661710389566309,1.2432508101477335,75.34331047938457,87.66425408358502,0.24171270718231774,66.77396723205929,77.960409966041,-0.362999999999289,144.1653952027099,51.42012478961452,35.212347889259796,13.345679403744217,141.31268404410886,144.21949999999924,147.12631595588962,4.031099755428905,0.6600548528218986,144.84715324607504,0.6541045697596859,140.1,143.215,146.33,7961802.0,0.3175104018288973,144.4603668109945
2024-08-15 11:00:00+00:00,145.12,145.23,144.86,145.0,4562,145.038,1436,-0.15000000000000568,63.50555377110593,1.1573697527068418,-0.06870484595271331,1.2260745986595551,59.401600976617374,74.66638927517118,0.37380589782638474,50.20545386626809,71.932855106305,-0.6344999999992922,144.2448813738804,50.57738267068669,33.74406872669938,14.592343503931874,141.98592068783344,144.43199999999925,146.87807931216506,3.3871708654118478,0.6161041666097558,144.8502926416136,0.6338113862054209,140.68,143.505,146.33,7957240.0,0.28328550796994234,144.4803966137403
2024-08-15 11:05:00+00:00,145.0,145.49,144.9,145.39,3953,145.167,1432,0.38999999999998636,66.2411414316217,1.1083709698824293,-0.0941629030217006,1.20253387290413,57.24907063196969,63.99799402932359,0.7553707553707323,61.29713423831132,70.85592023581438,-0.34749999999931447,144.3539402906537,50.05912805526457,34.43391144990445,13.61726724327113,142.88353653573873,144.66599999999923,146.44846346425973,2.464246560021721,0.703089716708759,144.8930708572625,0.6306820014764625,141.81,144.07,146.33,7961193.0,0.36884896064205325,144.50344772476245
2024-08-15 11:10:00+00:00,145.36,145.62,145.27,145.4,3514,145.441,1357,0.010000000000019327,66.31087368229832,1.058148322713663,-0.1155084401523736,1.1736567628660366,60.346964064435575,58.99921189100726,0.6437322627535158,70.66966891835253,68.57145691598029,-0.39999999999929514,144.45356502487715,49.70721409319722,34.54481867320219,13.059761309215776,143.28922023596382,144.80849999999924,146.32777976403466,2.098329537334376,0.6946646081922588,144.92499144685664,0.6106332870852862,142.31,144.32,146.33,7964707.0,0.3881961087741092,144.5271775978388
2024-08-15 11:15:00+00:00,145.34,145.69,145.21,145.42,2795,145.442,1045,0.01999999999998181,66.46009211466112,1.008336866126001,-0.13225591739202835,1.1405927835180294,65.55142503097812,61.04915324246085,1.007154268250332,64.70483324415737,74.45055218310726,-0.42849999999933175,144.54560645107932,49.45171276387949,33.406632872447155,12.315105556885067,143.46966143418402,144.90049999999923,146.33133856581443,1.9749256432037368,0.6815369016506696,144.9375323048029,0.601302338007765,142.61,144.47000000000003,146.33,7967502.0,0.3464346523426501,144.54540118474497
2024-08-15 11:20:00+00:00,145.36,145.75,145.26,145.65,2716,145.499,1082,0.2300000000000182,68.2042443897823,0.9761673560801114,-0.13154034195033448,1.1077076980304459,68.77323420074289,64.89054109871859,0.9565398211686338,70.78985122732344,73.90227916354439,-0.25749999999928264,144.65078678907176,49.27799159940131,32.15836791589199,11.58867576433991,143.77596345379047,145.02099999999925,146.26603654620803,1.717043112664768,0.7526030267609836,144.94660791674613,0.593352171007211,142.96,144.645,146.33,7970218.0,0.36560271740426037,144.564582673524
2024-08-15 11:25:00+00:00,145.64,145.87,145.54,145.78,3084,145.709,1113,0.12999999999999545,69.17981340139134,0.9502092800489379,-0.12599873438520648,1.0762080144341444,73.10785528585585,69.14417150585867,0.5726112452570042,85.73288807678551,80.12880313846362,-0.17349999999930787,144.75833090439826,49.24663257499129,32.330895434027056,11.113232759229007,143.87298736707987,145.09999999999928,146.3270126329187,1.691264828283139,0.7770957615908177,144.95838219535474,0.5745413016495541,143.64,144.985,146.33,7973302.0,0.32481791857098463,144.58923354960837
2024-08-15 11:30:00+00:00,145.79,145.98,145.64,145.84,2837,145.83,1011,0.060000000000002274,69.64277345493562,0.9238294850951831,-0.12190282347116899,1.0457323085663521,76.64327110830995,72.84145353163593,0.28192257443442337,90.09243588074716,79.32004300999354,-0.16049999999927422,144.8613470087413,49.33733362281906,32.33185529021734,10.629370385911002,143.94526103866454,145.17099999999928,146.39673896133402,1.688682948157342,0.7728966040502738,144.9671872242679,0.557788351531729,143.64,144.985,146.33,7976139.0,0.2869783004117864,144.6127245877596
2024-08-15 11:35:00+00:00,145.83,146.18,145.71,146.01,3322,145.961,1329,0.1699999999999875,70.97319668785748,0.906194836796999,-0.11162997741548253,1.0178248142124815,78.40287457795024,76.05133365737173,0.32982890125745623,101.44258257465889,78.26887396335809,-0.06799999999930151,144.97074253171832,49.63478675246642,32.954038084891195,9.98235014868598,143.96617355936885,145.23149999999927,146.4968264406297,1.7424958643688508,0.8076281246493396,144.98503713629975,0.5515177549937482,143.64,144.985,146.33,7979461.0,0.23653188835140676,144.64232294250937
2024-08-15 11:40:00+00:00,146.03,146.28,145.97,146.26,3072,146.131,1251,0.25,72.85710460926572,0.9019945301611187,-0.09266422724109025,0.994658757402209,84.00511547430841,79.68375372018924,0.19180709686259512,116.44936210596462,77.08783879599986,0.08850000000069258,145.09352895726894,50.015488707025185,32.92519322246826,9.568628235068383,144.0326357707831,145.32149999999928,146.61036422921546,1.773810797736321,0.8640802416292741,145.18225233095703,0.5342664867799092,143.64,144.985,146.33,7982533.0,0.3661814518294764,144.67259407136976
2024-08-15 11:45:00+00:00,146.26,146.44,146.01,146.1,3651,146.232,1337,-0.1599999999999966,69.73755541304055,0.87566101892034,-0.09519819078549518,0.9708592097058352,84.5730359654396,82.3270086725658,-0.10939422945439592,110.64577141312797,75.88560455379508,-0.17649999999929378,145.18938334229094,50.53441877668609,33.17496284135312,9.010763677933749,144.17001258509944,145.41149999999928,146.65298741489912,1.7075505237203972,0.7772883525590405,145.35105690670105,0.5268188805813447,143.64,145.04,146.44,7978882.0,0.34997025675815924,144.70735314629493
2024-08-15 11:50:00+00:00,146.1,146.53,146.07,146.5,3526,146.339,1198,0.4000000000000057,72.86554776030616,0.8769591395274858,-0.07512005614267947,0.9520791956701653,90.64090023689702,86.4063505588814,0.7773268212148299,127.35404896421792,73.82813269780621,0.15950000000071896,145.31420397635847,51.10846481972078,32.31837690460959,8.443633787505854,144.26409487897155,145.5129999999993,146.76190512102704,1.7165547009926985,0.8951461097334941,145.71238797476587,0.5220461033969636,143.64,145.08499999999998,146.53,7982408.0,0.3496943907390174,144.74342206604607
2024-08-15 11:55:00+00:00,146.49,146.77,146.4,146.4,4922,146.585,1762,-0.09999999999999432,70.89272514481853,0.8600051412621212,-0.07365924352643527,0.9336643847885565,85.77095924130197,86.99496514787926,0.8611780916293554,140.08502125530973,72.30537527721697,-0.009999999999280362,145.41761312146718,51.877743978368855,34.00104767688373,8.007093420896346,144.54734821605115,145.6344999999993,146.72165178394744,1.4929865985712856,0.8520667542947374,145.8591636557254,0.5111856674400379,143.78,145.275,146.77,7977486.0,0.3091740674767376,144.79584005456763
2024-08-15 12:00:00+00:00,146.42,146.63,146.11,146.33,4911,146.353,1768,-0.06999999999999318,69.47472791694992,0.8313374202136004,-0.08186157165996488,0.9131989918735652,85.26507195033962,87.22564380951259,0.9172413793103518,109.31556295987862,72.87748394113433,-0.15599999999926695,145.5045071098989,51.503945466793915,31.533563510628156,11.473231252103957,144.80807275630525,145.7374999999993,146.66692724369335,1.2754812504592912,0.8187446914326472,145.94092597858966,0.511815262622891,144.22,145.495,146.77,7972575.0,0.2630030256104253,144.84039414564964
2024-08-15 12:05:00+00:00,146.32,146.42,146.0,146.2,3287,146.208,1119,-0.13000000000002387,66.8023643623699,0.7890326539196053,-0.09933307036316796,0.8883657242827733,75.91623036649123,82.31742051937732,0.5571222229864503,77.02782711663384,74.56340929164111,-0.36149999999929605,145.57074452800376,50.76909402302465,29.661235467793812,12.347078269175034,144.9242374743496,145.7999999999993,146.675762525649,1.2013203369680316,0.7283724116329052,145.9710155014211,0.5052570295783979,144.73,145.75,146.77,7969288.0,0.2217927880962255,144.86600834616627
2024-08-15 12:10:00+00:00,146.21,146.54,146.18,146.4,2788,146.38,1025,0.20000000000001705,68.79127830712375,0.7628504848412092,-0.1004121915532512,0.8632626763944604,75.77810753049347,78.98646994910781,0.687757909215958,96.091566478857,83.01835314063842,-0.21949999999927172,145.64972123962244,50.261729879307985,29.85203946520493,11.705518055812176,144.9528600046258,145.84849999999932,146.74413999537285,1.2281785488003412,0.8078803999651011,146.0191419101902,0.49488152746565417,144.86,145.815,146.77,7972076.0,0.16273114735246744,144.88960181827028
2024-08-15 12:15:00+00:00,146.42,146.75,146.35,146.71,3097,146.592,1107,0.3100000000000023,71.62858460887516,0.758373281320047,-0.08391151605953073,0.8422847973795777,82.17493931999535,77.95642573899306,0.8870856828496976,120.54099746407745,82.72437708782844,0.042000000000740556,145.7507001691822,50.08364714252796,31.177749194013497,11.020329685605835,144.9502147753425,145.9074999999993,146.8647852246561,1.3121809703501262,0.9191540720209207,146.11230389588096,0.4881042755038222,144.86,145.815,146.77,7975173.0,0.13532974401683892,144.9188898270011
2024-08-15 12:20:00+00:00,146.71,146.95,146.65,146.9,3436,146.775,1312,0.18999999999999773,73.23470769100608,0.7613797653838503,-0.06472402559658197,0.8261037909804323,91.16472889292338,83.03925858113712,0.8582217645039414,137.68059955187982,82.70813306433936,0.20900000000077057,145.86015729592677,50.17758351566938,32.779871926370376,10.522824493429107,144.90283782721,145.9534999999993,147.00416217278863,1.4397217919259506,0.9504302260582543,146.23020292844265,0.4746682558249765,144.86,145.905,146.95,7978609.0,0.09065598691756202,144.95451393890818
2024-08-15 12:25:00+00:00,146.91,147.22,146.81,147.2,5249,146.996,1887,0.29999999999998295,75.58492598998208,0.7789902042898689,-0.037690869352450695,0.8166810736423196,97.41995825739633,90.25320882343807,0.9740705172177178,151.37145513714373,83.57375145628009,0.49100000000075283,145.98776136298136,50.58339822510946,34.84048533025915,9.867215462220383,144.8227822913061,146.00049999999928,147.17821770869244,1.6133064046947396,1.0092476707901912,146.38858150496887,0.4700490946946208,144.86,146.04000000000002,147.22,7983858.0,0.0719017077036484,145.01317207302088
2024-08-15 12:30:00+00:00,147.19,147.26,146.75,146.92,4289,146.992,1745,-0.28000000000000114,69.45492273471324,0.7615739931274561,-0.04408566441189077,0.8056596575393469,92.11286225262587,93.56584980098158,0.7405375754251153,121.39985500560044,75.72159259072674,0.17300000000074078,146.07654599507836,50.72097658636827,32.1566583488735,10.013382656454366,144.87276807155064,146.0779999999993,147.28323192844795,1.6501210701798494,0.8493103609877384,146.4218552670446,0.47290273078786155,144.86,146.06,147.26,7979569.0,0.12614199875405074,145.05653924784616
2024-08-15 12:35:00+00:00,146.92,147.06,146.71,147.02,3013,146.923,1226,0.10000000000002274,70.37888362242208,0.7472271155144199,-0.04674603361994156,0.7939731491343615,88.13244505381796,92.55508852127976,0.691733442914888,107.23514211885905,69.82049144501494,0.24750000000074124,146.16639875745184,50.68320427972648,30.42454253380438,10.089611685817253,144.97866681746746,146.1714999999993,147.36433318253114,1.632100898645561,0.8556658267167468,146.48732998914392,0.4641239643030139,144.86,146.06,147.26,7982582.0,0.18720745377373235,145.0851633857669
2024-08-15 12:40:00+00:00,146.99,147.13,146.71,147.1,3182,146.939,1341,0.07999999999998408,71.13122573859248,0.733853041994081,-0.048096085712224346,0.7819491277063053,85.03172089318618,88.42567606654303,0.574319704635573,106.69546436285111,70.03538224087993,0.2870000000007451,146.25531316150406,50.74717253957502,29.529182186808022,9.432981381305682,145.1465924810646,146.2764999999993,147.40640751893397,1.5448927461823219,0.8644103549187497,146.53192574401263,0.46097225256708346,144.9,146.07999999999998,147.26,7985764.0,0.2451805375927717,145.11525246526668
2024-08-15 12:45:00+00:00,147.09,147.12,146.54,146.67,3212,146.773,1357,-0.4300000000000068,62.013924211144136,0.6807097873328871,-0.0809914722987346,0.7617012596316217,76.37539014383206,83.17985203027844,0.39014373716632633,71.04854941476239,63.754485668799035,-0.17999999999929628,146.29480714612274,50.07176098311762,26.92339097722835,11.187051595992603,145.27555915593518,146.34049999999928,147.40544084406338,1.4554287351267792,0.6547034287572477,146.5347218819627,0.46947423452657844,145.21,146.235,147.26,7982552.0,0.18504779432455637,145.1414635028848
2024-08-15 12:50:00+00:00,146.68,146.87,146.62,146.79,1848,146.738,790,0.12000000000000455,63.42292886085518,0.6408886073296003,-0.09665012184161714,0.7375387291712174,68.87979931490743,76.7623034506416,0.19795221843001976,62.6724042811392,59.213814897316155,-0.119999999999294,146.34196837030152,49.444593109264325,25.86394301820984,10.746835911763467,145.42091961835732,146.4099999999993,147.39908038164126,1.3511104181981748,0.6920976328384298,146.54432461278194,0.4537975034889657,145.21,146.235,147.26,7984400.0,0.2125573510949931,145.1560224846349
2024-08-15 12:55:00+00:00,146.79,147.02,146.79,146.94,2200,146.9,887,0.15000000000000568,65.16245223750157,0.6143519152207091,-0.0985494511604067,0.7129013663811158,63.85505106435281,69.70341350769715,0.36885245901638886,80.43572984748971,58.01838923069275,-0.01799999999929014,146.39892376360612,49.13454928845488,27.340652162967988,10.343568814234239,145.58304042095818,146.48599999999928,147.38895957904037,1.2328271357550886,0.751395527850121,146.57334234282226,0.43781196752546947,145.26,146.26,147.26,7986600.0,0.22949079246710993,145.17467660996707
2024-08-15 13:00:00+00:00,146.97,147.19,146.71,147.16,2256,147.002,889,0.21999999999999886,67.5965014272074,0.6041097557026944,-0.08703328854273706,0.6911430442454315,76.45502645502619,69.72995894476186,0.5672110982026801,91.3144449605159,56.91200762390002,0.16300000000069303,146.47140721469125,49.134619849552585,27.96877369778802,9.539085573628444,145.69917117561386,146.56149999999928,147.4238288243847,1.176746723232818,0.8470253939541308,146.61752787620006,0.44082539841650664,145.54,146.39999999999998,147.26,7988856.0,0.23651852598362227,145.19451010004764
2024-08-15 13:05:00+00:00,147.17,147.28,146.93,146.94,2693,147.146,959,-0.21999999999999886,62.86625216052308,0.571650972539544,-0.09559365736471004,0.667244629904254,80.03472222222193,73.44826658053337,0.5061559507524072,89.74043244840767,54.81206958847823,-0.08399999999929264,146.51603509900636,49.280695461267506,27.839007901420903,8.990026521136274,145.82159085643806,146.61949999999928,147.4174091435605,1.0884079451385624,0.7008374027212363,146.6230433750832,0.43433786995818435,145.64,146.45999999999998,147.28,7986163.0,0.17889918020539625,145.2180143278471
2024-08-15 13:10:00+00:00,146.93,147.03,146.75,146.81,2460,146.897,953,-0.12999999999999545,60.18608868900957,0.5293353906021423,-0.11032739144168935,0.6396627820438316,76.26074735449697,77.5834986772481,0.280054644808736,47.05030763662185,57.91489951942964,-0.2349999999993031,146.54403175624384,48.556089878018156,26.52371829429179,11.60254215723035,145.9517709853896,146.66799999999927,147.38422901460893,0.976667050221821,0.5991303040677028,146.6245988004612,0.42331373638974273,145.71,146.495,147.28,7983703.0,0.1512104947836462,145.23683519876496
2024-08-15 13:15:00+00:00,146.82,146.94,146.42,146.47,3191,146.669,1222,-0.3400000000000034,53.73383016475392,0.4630273376243963,-0.14130835553554832,0.6043356931599446,54.36079545454475,70.21875501042096,-0.1635880308090809,-16.894725000507407,58.032058332525594,-0.5869999999992785,146.53698111279203,46.532549936920454,24.233804034380416,16.079767176148078,146.03364469165538,146.69099999999924,147.3483553083431,0.8962449071093059,0.3319021713264735,146.61274782906457,0.43021989807619043,145.97,146.625,147.28,7980512.0,0.09876282882315407,145.2569125840802
2024-08-15 13:20:00+00:00,146.49,146.83,146.42,146.62,2290,146.65,839,0.15000000000000568,55.97616535816806,0.4177657310164591,-0.14925596971478838,0.5670217007312475,39.55904814271717,56.72686365058603,-0.1906058543226674,-21.12469878160877,57.54485243810201,-0.4539999999992972,146.5448876734785,44.65354856304401,22.578616032788442,14.981506347571841,146.08076755780738,146.70899999999924,147.3372324421911,0.8564334051651392,0.42916634511207624,146.61292803033942,0.42877561964217864,146.0,146.64,147.28,7982802.0,0.05824079053942661,145.27110134189437
2024-08-15 13:25:00+00:00,146.61,146.94,146.55,146.86,1765,146.764,717,0.2400000000000091,59.36926295837335,0.396688794431725,-0.136266325039618,0.532955119471343,35.519561708609345,43.14646843529016,-0.2309782608695521,15.788404914201163,56.17331564408882,-0.22149999999928127,146.57489837124245,43.19319718922612,22.946541785472846,14.001844022059243,146.1819477887754,146.74699999999925,147.3120522112231,0.7701039356495823,0.5999907599299725,146.6159631825287,0.42600593252487917,146.0,146.64,147.28,7984567.0,0.10969742789633191,145.28310809615277
2024-08-15 13:30:00+00:00,146.87,147.06,146.78,147.01,1780,146.937,711,0.14999999999997726,61.37310280300922,0.38762066697151454,-0.11626756199986277,0.5038882289713773,49.59989997499409,41.55950327543994,0.061257827389060715,62.21930112828365,54.33494052941281,-0.09299999999930719,146.6163366216003,42.13705104787382,23.904756704659512,13.327993152878253,146.2083058832458,146.77249999999927,147.33669411675274,0.7688008540475532,0.7104772036328234,146.61913522404788,0.4155769373445307,146.0,146.64,147.28,7986347.0,0.08173076392682983,145.2963492637269
2024-08-15 13:35:00+00:00,147.02,147.29,146.91,147.21,2342,147.138,871,0.20000000000001705,63.927607333484346,0.3920530951212413,-0.08946810708010877,0.4815212022013501,70.1906798538722,51.77004717915829,0.1292341178070977,113.48449994522502,50.6965894306174,0.09400000000070463,146.6728759909717,41.68106778696671,26.31136146140038,12.452137167466946,146.24529937343104,146.81299999999925,147.38070062656746,0.7733656100865917,0.8496561228060032,146.651452944949,0.4130357275342068,146.0,146.64499999999998,147.29,7988689.0,0.19117366408998845,145.31538470371564
2024-08-15 13:40:00+00:00,147.2,147.24,147.02,147.07,2646,147.161,1088,-0.14000000000001478,60.89190530909684,0.37988986253063217,-0.08130507173657431,0.4611949342672065,78.04063084736704,65.94373689207752,-0.020394289598912874,98.83925430882263,53.08263078221104,-0.04699999999931492,146.7106973251649,41.25765475898154,25.27575249294537,11.962023991606436,146.3176843029086,146.84999999999928,147.38231569708998,0.7249788179648589,0.7066442913510648,146.66104996326317,0.39924746128176336,146.0,146.64499999999998,147.29,7986043.0,0.18670666920063259,145.33611467387271
2024-08-15 13:45:00+00:00,147.09,147.45,147.09,147.4,2690,147.28,1121,0.3300000000000125,65.09897286755398,0.39235582146923775,-0.05507129023837498,0.44742711170761273,86.88762414909131,78.37297828344326,0.49771596100089965,165.0952472580264,61.37347693961285,0.2905000000007192,146.7763451989587,41.31424101055614,27.321492193841333,11.145975151941192,146.41506565952696,146.9099999999993,147.4049343404716,0.6737925811344755,0.9950151564883355,146.68919796588634,0.39787264261877997,146.18,146.815,147.45,7988733.0,0.22588588249949065,145.3590642210016
2024-08-15 13:50:00+00:00,147.4,147.52,147.28,147.36,2242,147.411,963,-0.03999999999999204,64.19748153827355,0.39446042381180746,-0.04237335031664424,0.4368337741284517,85.1042734002229,83.34417613222682,0.38830983036992617,182.49158249158813,60.30022830761999,0.2445000000007269,146.83193137048644,41.50746360543335,27.403312906736122,10.651728322567301,146.4844770318569,146.9579999999993,147.43152296814168,0.6444330599795759,0.9244778258357288,146.69994818244575,0.3865960252888678,146.35,146.935,147.52,7986491.0,0.20363225072762017,145.37849116164315
2024-08-15 13:55:00+00:00,147.35,147.51,147.25,147.49,1839,147.351,774,0.12999999999999545,65.85254191900592,0.4019844236663914,-0.027879480369648213,0.42986390403603963,92.62430126507824,88.20539960479722,0.37430243636860094,171.92982456140513,68.56957697165204,0.3660000000007244,146.89460457329727,41.52801464045091,26.05537484525279,10.695345729563106,146.4847071137067,146.9969999999993,147.50929288629192,0.6970113489290468,0.9811700622747983,146.74680515967216,0.37755345205394797,146.42,146.97,147.52,7988330.0,0.19145141654591297,145.39438429486907
2024-08-15 14:00:00+00:00,147.5,147.59,147.4,147.44,2181,147.497,915,-0.05000000000001137,64.61532141286054,0.39930967228559666,-0.0244433854003544,0.42375305768595106,89.9689199689196,89.23249821140665,0.19026909486272725,163.1150155112898,74.56289870054708,0.2890000000006978,146.946546994888,41.723655507819366,26.653523573019033,10.296750591918661,146.47911836023414,147.0239999999993,147.56888163976444,0.7412145496859749,0.8817342791913552,146.80070261518262,0.36415677690723725,146.42,147.005,147.59,7986149.0,0.12937153066995669,145.41346452734166
2024-08-15 14:05:00+00:00,147.43,147.7,147.33,147.62,2228,147.551,968,0.18000000000000682,67.01770639145087,0.40702250613500723,-0.013384441240755052,0.4204069473757623,92.73407148407132,91.77576423935612,0.46277392132842987,157.98293723339174,74.59220540182051,0.4505000000007158,147.01068537632725,42.14084957279935,26.876522746561264,9.550322441399295,146.44501666578694,147.0449999999993,147.64498333421167,0.8160540436089235,0.9791799765201263,147.00114581859037,0.36457414998529003,146.42,147.06,147.7,7988377.0,0.06816568912369361,145.43327830663165
2024-08-15 14:10:00+00:00,147.62,147.65,147.16,147.16,2619,147.424,1015,-0.46000000000000796,56.46678433365368,0.37173173486451105,-0.03894017000900096,0.410671904873512,79.58066239316247,87.42788461538419,0.23840337851643856,78.74919314351767,66.91957255438355,-0.03749999999928377,147.02490581667703,41.58339173669139,24.358196533356022,11.90626984288513,146.45789733653666,147.05699999999928,147.6561026634619,0.8147897257017613,0.5859618945819846,147.00983444804965,0.37353313927205567,146.42,147.06,147.7,7985758.0,0.04607113456000633,145.4536601390616
2024-08-15 14:15:00+00:00,147.16,147.36,147.01,147.36,2705,147.17,1143,0.20000000000001705,59.45553237104476,0.35580042706149584,-0.04389718224961292,0.39969760931110876,75.00000000000084,82.43824462574462,0.607632962381377,50.17418344205096,58.72583053141426,0.158000000000726,147.05681954842208,40.312567585090754,22.720570314924554,13.987128376975718,146.46092904053577,147.0739999999993,147.68707095946283,0.8336904680141026,0.7332519552475445,147.02750844525912,0.37185220075262476,146.42,147.06,147.7,7988463.0,0.0542349507176657,145.4733736475398
2024-08-15 14:20:00+00:00,147.36,147.38,147.13,147.25,1691,147.267,721,-0.11000000000001364,57.132274369342625,0.3304889987023216,-0.0553668884870297,0.3858558871893513,65.36458333333405,73.3150819088322,0.4296821716000432,48.08968199496378,65.37097162044823,0.043500000000705086,147.0752176866676,39.19318532718749,21.996713966273557,13.299337655661041,146.46368853898903,147.0814999999993,147.69931146100956,0.8400940444723034,0.6363684640336464,147.03206183489445,0.3631484721274373,146.42,147.06,147.7,7986772.0,-0.003664367937315836,145.48554661317414
2024-08-15 14:25:00+00:00,147.25,147.3,147.1,147.1,1597,147.194,708,-0.15000000000000568,54.03173439383845,0.29492603917645965,-0.07274387841031332,0.367669917586773,63.802083333334,68.05555555555604,0.16342094511778704,19.979730707982256,68.74796655286151,-0.12099999999929878,147.07757790698497,37.99630565549297,21.102707615809493,13.368457204070165,146.51474495211727,147.1029999999993,147.69125504788133,0.7997866092221532,0.4974500856302848,147.03276202386158,0.35149500983262155,146.42,147.06,147.7,7985175.0,7.422598743215842e-05,145.4963348455685
2024-08-15 14:30:00+00:00,147.07,147.14,146.94,147.05,2202,147.023,972,-0.04999999999998295,52.999237224237675,0.2597137371071767,-0.08636494438367703,0.34607868149085375,53.81567028985537,60.99411231884088,0.027209033399100413,-21.256788207913253,61.46078790023878,-0.16949999999928878,147.07495143965306,36.07848072213111,20.21779327898589,16.162563466558648,146.5447417384949,147.1159999999993,147.6872582615037,0.7766092899540495,0.44223278292248913,147.03285039600505,0.3406739377017192,146.42,147.06,147.7,7982973.0,-0.009683238905018638,145.50990322405045
2024-08-15 14:35:00+00:00,147.05,147.19,146.88,146.96,2334,147.066,874,-0.09000000000000341,51.106151300667,0.22198656326818877,-0.09927369457813195,0.32126025784632073,38.72282608695684,52.11352657004847,-0.16982541946878316,-33.78271213324027,54.67436266892365,-0.2789999999992858,147.06400368349563,34.01261247187311,18.89518687089132,16.371395540103475,146.54690877804288,147.1169999999993,147.68709122195574,0.7750174649516157,0.36230273862092666,147.02844227769762,0.3384829421515966,146.42,147.06,147.7,7980639.0,-0.04897467520340362,145.5237204890915
2024-08-15 14:40:00+00:00,146.97,147.03,146.75,147.01,2107,146.904,925,0.04999999999998295,52.12917062431944,0.19388707877021716,-0.10189854326088288,0.29578562203110004,30.137299771166997,40.89193204932614,-0.04079689943564668,-56.52173913044884,48.45350999886338,-0.23849999999927718,147.05886047554367,31.66360600700197,17.76477281353405,18.169581204047603,146.53792410706828,147.1094999999993,147.6810758929303,0.7770754341915528,0.4129599400273293,147.0276452706939,0.3343055891407683,146.42,147.06,147.7,7982746.0,-0.05281874402944992,145.53531738825268
2024-08-15 14:45:00+00:00,147.01,147.22,146.91,147.06,2058,147.083,875,0.05000000000001137,53.184062674040355,0.17365087776730093,-0.0977077954110393,0.2713586731783402,26.521739130434657,31.7939549961859,-0.230664857530527,-15.368639667710587,47.98200440439166,-0.1989999999992733,147.05896900168236,30.104940657892747,20.66275384059508,16.959829647072137,146.54866757204078,147.1154999999993,147.6823324279578,0.7705951146663743,0.4510437324491361,147.0296802888772,0.33256947563071354,146.42,147.06,147.7,7984804.0,0.001425196782296662,145.54752680281615
2024-08-15 14:50:00+00:00,147.07,147.1,146.8,146.98,2373,146.916,1001,-0.0800000000000125,51.23853057762082,0.14943561056821864,-0.09753845008809728,0.2469740606563159,28.07017543859577,28.243071446732205,-0.2578718783930678,-50.19920318725093,48.40981674104902,-0.2759999999992715,147.05144814437926,28.16062679371241,19.32200420087,18.238552456140713,146.57081286946865,147.12399999999928,147.67718713052992,0.7520012105851306,0.36984512830118943,147.02633276908767,0.3302430845142328,146.42,147.06,147.7,7982431.0,0.043324445397138575,145.56042165994057
2024-08-15 14:55:00+00:00,146.97,147.03,146.88,147.01,1547,146.962,733,0.030000000000001137,51.948403584471805,0.13115372759952493,-0.09265626644543279,0.22380999404495772,28.07017543859577,27.554030002541797,-0.32544579293513065,-56.6608493310125,46.418237169465165,-0.2484999999992965,147.04750070205742,26.355192491259242,18.669698057098955,17.62282337871429,146.68179215547445,147.1509999999993,147.62020784452415,0.6377229438126112,0.3497467575994003,147.0242890398673,0.3173685784775023,146.42,147.06,147.7,7983978.0,0.13082185979129762,145.56878090102492
2024-08-15 15:00:00+00:00,147.01,147.03,146.75,146.99,2380,146.875,1075,-0.01999999999998181,51.411057805364536,0.11374024404739203,-0.08805579999805255,0.20179604404544457,25.614035087718786,27.251461988303177,-0.3052088985349921,-85.43154202682116,38.695766601078994,-0.26949999999925467,147.0420244447186,24.85370105286579,17.483188111721084,19.453506790983337,146.7601358572324,147.1694999999993,147.57886414276618,0.5563165503271967,0.2807575441439006,147.0230790847877,0.31469939430053795,146.55,147.125,147.7,7981598.0,0.17107666501577473,145.58099887566638
2024-08-15 15:05:00+00:00,146.99,147.43,146.93,147.42,3471,147.219,1342,0.4299999999999784,60.79954968919947,0.1331030105630191,-0.05495442678594037,0.18805743734895947,41.052631578946965,31.578947368420245,-0.13548299688390664,34.486235756767364,41.870887284186246,0.18700000000072237,147.07802211665017,24.272177289001377,24.291678354762066,17.334892498622537,146.80021546545524,147.19749999999928,147.59478453454332,0.5397979375248138,0.7800260023412029,147.0269379435766,0.3279351518504995,146.75,147.225,147.7,7985069.0,0.215476331332733,145.60279886482797
2024-08-15 15:10:00+00:00,147.43,147.43,146.91,147.1,4161,147.118,1501,-0.3199999999999932,52.64692244570583,0.12122936027679998,-0.053462461657727584,0.17469182193452756,44.210526315789224,36.95906432748473,-0.04077194889915425,-16.052276440087677,32.86959601720196,-0.13849999999928286,147.0801152483978,23.63928366395111,21.65081316614505,15.868466843489935,146.81132878098936,147.2019999999993,147.59267121900922,0.5307960747950886,0.3694554461193872,147.0282820807011,0.34165406957546457,146.75,147.225,147.7,7980908.0,0.1568931560441374,145.6264608288028
2024-08-15 15:15:00+00:00,147.1,147.34,147.02,147.3,3000,147.214,1223,0.20000000000001705,56.56689314074341,0.12649952759923622,-0.03855383546823307,0.1650533630674693,56.159844054580525,47.141000649771975,-0.04071661237785573,13.475935828874324,34.37416430268003,0.07150000000075352,147.1010566533123,23.051596726404433,20.19575572899719,14.802015873747198,146.813497453763,147.2064999999993,147.59950254623558,0.5339472730297793,0.6189559722909536,147.03487352060208,0.3401073503200737,146.75,147.225,147.7,7983908.0,0.17334526992736848,145.64387706502677
2024-08-15 15:20:00+00:00,147.31,147.46,147.19,147.36,2470,147.345,1005,0.060000000000002274,57.698248144448506,0.13397331079946184,-0.024864041814405963,0.1588373526138678,61.28956977733859,53.886646715902515,0.07470288624789045,57.668668563208946,41.779210464368724,0.07150000000075352,147.1257179244254,22.940724444406893,21.59132041280734,13.950127722391631,146.82781301984747,147.2209999999993,147.61418698015112,0.5341452376384164,0.6767606851415162,147.04851923833232,0.3350996824400692,146.75,147.225,147.7,7986378.0,0.21748665974156225,145.6589736859208
2024-08-15 15:25:00+00:00,147.34,147.45,147.2,147.37,2901,147.33,1235,0.009999999999990905,57.89510205994796,0.13909979836887487,-0.015790043395994352,0.15488984176486922,78.11684924360985,65.1887543585094,0.18354860639022696,58.0710376799369,50.00966733573185,0.035500000000780574,147.14898288400394,22.83777161112346,20.419482942196662,13.193004856704983,146.8288351802961,147.2194999999993,147.6101648197025,0.530724285442086,0.692620364581385,147.07059058659286,0.32902113369435,146.75,147.225,147.7,7989279.0,0.19785693656808465,145.67639884514924
2024-08-15 15:30:00+00:00,147.36,147.78,147.2,147.75,4311,147.511,2050,0.37999999999999545,64.63075593587354,0.1718444846598004,0.013563714315944941,0.15828077034385546,90.1089384201647,76.50511914703746,0.4760285617136928,145.29575228265497,53.57263430610758,0.39750000000077534,147.2062226093369,23.788941385487295,24.775155831748425,11.617647639007652,146.78796119749555,147.2389999999993,147.69003880250304,0.612662137753921,1.0664701098487668,147.152178960737,0.34694819557332585,146.75,147.265,147.78,7993590.0,0.2816237888716659,145.7052264457691
2024-08-15 15:35:00+00:00,147.75,147.78,147.53,147.68,3215,147.669,1627,-0.06999999999999318,62.642752626988376,0.18995676611666568,0.025340796618248174,0.1646159694984175,91.5675281462232,86.59777193666567,0.4899292324441973,163.6926889714892,59.678044906344496,0.26800000000076807,147.25134426559052,24.67217046168228,23.47402892318447,11.007518925388956,146.7695730730146,147.24849999999927,147.72742692698392,0.6505016037306431,0.9504862596862961,147.1990042359383,0.34002332446094546,146.75,147.265,147.78,7990375.0,0.2563945739861266,145.72713164618918
2024-08-15 15:40:00+00:00,147.68,147.96,147.5,147.65,4716,147.77,2323,-0.030000000000001137,61.76588420916323,0.19958938815705096,0.02797873492690678,0.17161065323014418,87.25293535531809,89.64313397390174,0.43534453438542897,163.9860139860083,67.52080738199169,0.18150000000076716,147.28931147839143,25.97399262192793,24.949745978793654,9.969989395049227,146.7551786016983,147.25899999999928,147.76282139830025,0.6842656792467335,0.8880343325226887,147.24658221469798,0.34859308699944996,146.75,147.35500000000002,147.96,7985659.0,0.23739476145394584,145.75903718411757
2024-08-15 15:45:00+00:00,147.64,147.82,147.53,147.56,3763,147.679,1910,-0.09000000000000341,59.09343906907756,0.19768230413561128,0.020857320724373685,0.1768249834112376,77.20452539516934,85.34166296556997,0.3399972800217643,136.06837606837058,65.22855443442901,0.0040000000007864855,147.31509133759224,27.182827485013174,23.449152592363742,9.370348013461477,146.7601613151373,147.25599999999926,147.7518386848612,0.6734376661894301,0.8065513132415022,147.2694675745197,0.3444078664994887,146.75,147.35500000000002,147.96,7981896.0,0.15445145271740687,145.7829178327272
2024-08-15 15:50:00+00:00,147.55,147.78,147.16,147.21,7935,147.454,4428,-0.3499999999999943,50.02809450708495,0.16601513227683995,-0.008647880907518113,0.17466301318435806,59.77961432506845,74.74569169185172,0.1564838753572051,47.69921436587481,57.347839697282645,-0.4364999999991994,147.30508263877394,26.25218903872807,20.596962580298477,15.48934638028767,146.76412058965252,147.2584999999993,147.75287941034605,0.671444310986149,0.45094860446831647,147.26841879428045,0.36409301889238266,146.75,147.35500000000002,147.96,7973961.0,0.07474248750796049,145.82471892421515
2024-08-15 15:55:00+00:00,147.21,147.7,147.1,147.38,13127,147.333,7305,0.1699999999999875,53.74015293463612,0.15287401321623406,-0.017431199974499212,0.17030521319073327,52.341597796142594,63.108579172126554,0.25168355894156225,46.76939713434496,65.30429977717394,-0.3584999999992249,147.31221762555737,25.111316767264913,18.279750376713466,14.871780543940824,146.76422330822635,147.25949999999926,147.75477669177218,0.6726583911705764,0.6216491730807929,147.26911258423135,0.3809435175429264,146.75,147.35500000000002,147.96,7987088.0,0.013655595341022753,145.88968974221436
2024-08-16 09:30:00+00:00,145.7,146.75,145.2,146.72,11802,145.944,3602,-0.6599999999999966,41.00497220031884,0.08818653801813525,-0.06569494013807842,0.15388147815621367,48.38503613207113,53.502082751093816,-0.18368596503164358,-256.06657906263325,56.42436307829664,-1.0764999999992142,147.25581594693284,26.80912008403666,12.692485776564356,36.96567390440523,146.68465339299493,147.23299999999927,147.7813466070036,0.7448691624898442,0.032230168431394944,147.25175514336598,0.5094475520041464,145.2,146.57999999999998,147.96,7975286.0,0.1520466185717042,146.22333333333333
2024-08-16 09:35:00+00:00,146.75,147.35,146.05,147.21,6626,146.764,2570,0.4900000000000091,50.40230370493109,0.07558881200233714,-0.06263413292310122,0.13822294492543835,59.988222142371704,53.5716186901949,-0.14245014245012344,-77.67432236706166,59.4134409691796,-0.6249999999992042,147.25145252341542,26.7448768423145,18.182927122541564,30.900234182341446,146.69340275968673,147.23849999999928,147.78359724031182,0.7404275923926772,0.4738578753554796,147.2514319639211,0.565915584003849,145.2,146.57999999999998,147.96,7981912.0,0.22177250087860345,146.45584979379205
2024-08-16 09:40:00+00:00,147.23,147.9,146.63,146.85,8876,147.333,3263,-0.36000000000001364,44.76099375952896,0.03613943906114514,-0.08166680469143457,0.11780624375257971,62.56038647342948,56.977881582623866,-0.16995241332427025,-15.216477511562694,65.65064333287492,-1.0314999999992267,147.21321894975682,25.496457048596866,21.881552696890473,26.351290109675343,146.66298165245828,147.22849999999926,147.79401834754023,0.768218582055751,0.16535126433555677,147.2381089489835,0.6162073280035748,145.2,146.57999999999998,147.96,7973036.0,0.14126462773332674,146.67391932805938
2024-08-16 09:45:00+00:00,146.81,148.2,146.71,148.16,7468,147.454,3381,1.3100000000000023,61.602636701549976,0.10932138973043948,-0.00678788321771219,0.11610927294815167,77.09178743961314,66.54679868513787,0.5838424983027668,112.74038461537607,67.28732620582086,0.2740000000007683,147.3033885735895,23.77487675981469,21.607518697692484,22.21860074619259,146.60693488835062,147.28849999999926,147.9700651116479,0.9254831322861476,1.1393373025598867,147.27006385353667,0.6786210902890323,145.2,146.7,148.2,7980504.0,0.21726263191384082,146.8921434870969
2024-08-16 09:50:00+00:00,148.12,148.51,147.71,147.93,8782,148.163,3527,-0.22999999999998977,58.24496514152272,0.14706426971659425,0.024763997414754074,0.12230027230184018,80.30887225068203,73.32034872124132,0.38680781758957394,171.58712541620272,73.67493158780708,0.059000000000764885,147.36306585229525,22.514662230296285,23.03278156661208,20.371298358373576,146.61141010139778,147.33449999999922,148.05758989860067,0.9815622255499528,0.9117745256520403,147.27581375801174,0.687291012411243,145.2,146.855,148.51,7971722.0,0.1486020227806067,147.12560759823054
2024-08-16 09:55:00+00:00,147.91,147.94,147.13,147.42,5142,147.526,2191,-0.5100000000000193,51.537078285982,0.13427519540695698,0.009579938484093442,0.12469525692286354,82.73783148707597,80.04616372579015,0.03392820791203732,44.22604422604566,68.64674059722833,-0.4524999999992474,147.36848815207665,21.454760233946622,21.11826456196909,24.62991013480902,146.63979038069493,147.35249999999922,148.06520961930352,0.9673532777581587,0.5473544892425142,147.2773077631676,0.6960559400961543,145.2,146.855,148.51,7966580.0,0.13146457330014621,147.1647891681726
2024-08-16 10:00:00+00:00,147.42,148.2,147.23,148.17,5216,147.769,2154,0.75,59.01277429367068,0.18255412356430156,0.046287093313150424,0.13626703025115114,79.75830815709934,80.93500396495222,0.28426395939085136,115.37895511405131,69.57006228047716,0.2730000000007351,147.44482261378363,20.016050279955728,21.668761970780768,22.245274611437228,146.63759442058134,147.41199999999924,148.18640557941714,1.0506683030118387,0.9894076309280437,147.2919697754384,0.715623372946429,145.2,146.855,148.51,7971796.0,0.1679359781712572,147.23269599841717
2024-08-16 10:05:00+00:00,148.17,148.59,148.06,148.14,6099,148.308,2321,-0.030000000000001137,58.623230346710656,0.21590594336205982,0.06371113048872695,0.15219481287333286,81.17441559946104,81.22351841454521,0.3114842903575221,174.26906545707425,70.58407379504425,0.18400000000073646,147.51102998389948,19.12318593759171,24.467019426409568,21.046264031873815,146.65572020114507,147.46849999999924,148.2812797988534,1.1023097120458538,0.9130885148396957,147.30774218898702,0.7023645605931127,145.2,146.89499999999998,148.59,7965697.0,0.11461317919902794,147.33744108024638
2024-08-16 10:10:00+00:00,148.15,148.74,147.98,148.74,5715,148.338,2207,0.6000000000000227,63.77372340343147,0.2874390677806957,0.10819540392589028,0.17924366385480545,92.15125346451646,84.36132574035871,0.7382323061293716,186.91588785046676,71.0143205004137,0.742000000000786,147.62807474733762,18.524234580670807,24.103554708606516,19.42907848093133,146.60335316016088,147.55599999999922,148.50864683983755,1.291234297267942,1.1214265090102626,147.39357861389797,0.7064813776936061,145.2,146.97,148.74,7971412.0,0.14519303918901622,147.4373684183834
2024-08-16 10:15:00+00:00,148.74,149.37,148.62,149.23,7848,148.988,3069,0.4899999999999807,67.34832171729069,0.379296198675263,0.16004202785636604,0.21925417081889695,94.4561165227103,89.26059519556237,1.1317430197885558,235.36815607300304,72.3385475253862,1.1685000000007335,147.780639057115,18.83597090933399,28.625516426879283,17.962254386702263,146.4500339530658,147.6464999999992,148.84296604693262,1.6207171140980865,1.1617404664592685,147.5271254013018,0.7095898507154913,145.2,147.285,149.37,7979260.0,0.15290909763907945,147.61187371444623
2024-08-16 10:20:00+00:00,149.22,149.22,148.73,148.94,5006,148.903,2214,-0.28999999999999204,63.36332379532741,0.4238076693342805,0.1636427988123068,0.2601648705219737,95.44364508393222,94.01700502371943,1.1751919027239932,181.72676675552904,67.54280510728698,0.8520000000007713,147.8910543850088,19.125440357378377,27.153717273822345,17.038713640778195,146.44522083390322,147.73849999999922,149.03177916609522,1.7507679665029847,0.9645168775229427,147.67977828517311,0.6946191470929561,145.2,147.285,149.37,7974254.0,0.15513392134307208,147.69796950029695
2024-08-16 10:25:00+00:00,148.95,148.95,148.27,148.46,5111,148.492,1745,-0.47999999999998977,57.31799111984556,0.4155610133624634,0.12431691427239178,0.29124409909007165,88.16946442845666,92.6897420116995,0.7327995657484099,107.45964020888275,66.65327846539122,0.32350000000076307,147.94523968167462,18.486992118918234,25.252127702735507,20.582843545314613,146.48319462748373,147.7964999999992,149.1098053725147,1.777180613228992,0.7526069008344709,147.71536363552246,0.6935749223006006,145.2,147.285,149.37,7969143.0,0.11682123632113431,147.75061360640132
2024-08-16 10:30:00+00:00,148.48,148.96,147.99,148.13,4810,148.328,1646,-0.3300000000000125,53.536284224819276,0.378039433745073,0.06943626772400108,0.3086031660210719,79.37649880095874,87.66320277111565,0.9610141766630331,71.71729799557784,68.67711595977784,0.008500000000736918,147.9628359024675,17.394737855914713,22.799353690966463,21.38739595982695,146.53001724093417,147.8349999999992,149.13998275906425,1.7654584625630574,0.6130283131909486,147.73507831009223,0.7133195707077004,145.2,147.285,149.37,7964333.0,0.08307551980497004,147.78373355479977
2024-08-16 10:35:00+00:00,148.12,148.39,147.77,148.3,4074,148.087,1508,0.17000000000001592,55.17694218527197,0.3578952966232407,0.039433704481735055,0.31846159214150566,74.26059152677821,80.60218491873098,0.7404388288839048,40.78911734682524,61.21825976661588,0.18400000000073646,147.99494676889918,16.2996084958205,21.370527384468602,22.270816366966855,146.57983529607324,147.88149999999922,149.1831647039252,1.7604158788299906,0.6607556841399107,147.73928013622643,0.70665388708572,145.2,147.285,149.37,7968407.0,0.09656974406655565,147.79999873976055
2024-08-16 10:40:00+00:00,148.28,148.33,147.63,147.84,4081,147.859,1298,-0.46000000000000796,50.0291518952053,0.30133911743521935,-0.013697979765029067,0.3150370972002484,66.1733263991212,73.2701389089525,0.6741573033707926,11.213177066833198,66.68676924384658,-0.31899999999927786,147.98018993376593,15.518746100794939,19.857416742281735,22.110034353987412,146.5855631497698,147.88599999999923,149.18643685022866,1.7587017705928052,0.48231363560979174,147.73988824110486,0.7061786094367413,145.2,147.285,149.37,7964326.0,0.05426127621486317,147.80562837968327
2024-08-16 10:45:00+00:00,147.84,147.89,147.13,147.38,3933,147.509,1549,-0.46000000000000796,45.46151277382868,0.2168994999239544,-0.0785100778210352,0.2954095777449896,51.87615100075376,64.10335630888417,-0.5264578833693356,-45.81260364842836,60.84356934635957,-0.7789999999992858,147.923028987693,15.570118872142336,18.339192600093323,25.449601638547517,146.55458213266638,147.87099999999924,149.1874178673321,1.7804949818867337,0.3135090641871788,147.73810211151252,0.7100229944769734,145.2,147.285,149.37,7960393.0,0.038681013429015275,147.79237507746043
2024-08-16 10:50:00+00:00,147.4,148.31,147.4,147.68,4917,147.927,1852,0.30000000000001137,48.7479688419702,0.17220293919663732,-0.09856531083868181,0.2707682500353191,39.251363612619066,52.43361367083113,-0.16899885080781107,-5.395232120452436,58.886527863894585,-0.4844999999992865,147.89988336981747,14.836274278202572,20.79429269687091,23.120129868956493,146.55702480014006,147.87249999999923,149.1879751998584,1.7792019474333443,0.42683252408717587,147.73685938776094,0.7257356377286186,145.2,147.285,149.37,7965310.0,0.03669698120516966,147.79257508261773
2024-08-16 10:55:00+00:00,147.71,148.15,147.51,148.05,3779,147.841,1481,0.37000000000000455,52.54603400170935,0.16473750912027185,-0.08482459273203782,0.24956210185230968,34.96995225289468,42.03248895542229,0.42735042735044804,6.4155673103469235,56.86133368157586,-0.0844999999992524,147.91418019173963,14.154847155258501,19.473307663347526,21.65139294314586,146.58747947651997,147.89699999999925,149.20652052347853,1.7708547482089363,0.5584183284101008,147.73877608199152,0.719611663605147,145.2,147.285,149.37,7969089.0,0.07952054925171746,147.79640502661238
2024-08-16 11:00:00+00:00,148.03,148.42,147.86,148.39,2860,148.106,866,0.339999999999975,55.78831237149735,0.1841336820334618,-0.05234273585507829,0.2364764178885401,44.59586466165362,39.60572684238891,0.14847809948033142,42.71002710026507,53.143714333097314,0.31500000000070827,147.9594963639549,13.2587073990456,21.096608342385743,20.4285145565982,146.66947910960246,147.95599999999925,149.24252089039604,1.739058761249011,0.6686719598726776,147.74841030295775,0.7082108304904917,145.2,147.285,149.37,7971949.0,0.1562519777141537,147.80729285003048
2024-08-16 11:05:00+00:00,148.37,148.44,148.07,148.22,3176,148.275,956,-0.1699999999999875,53.808678841934274,0.18367047070293552,-0.04224475774848366,0.22591522845141918,48.66071428571376,42.74217706675381,0.0540029701633582,40.7641897145325,59.45590927551281,0.19600000000073692,147.98430623405446,12.463151835371082,20.490374425218583,19.639253309306074,146.7348040526307,147.99799999999922,149.26119594736775,1.7070446186685448,0.5878723528456701,147.77671345634974,0.6840529140268855,145.2,147.285,149.37,7968773.0,0.1721131989895614,147.81930163052118
2024-08-16 11:10:00+00:00,148.22,148.25,147.83,147.99,2664,148.005,981,-0.22999999999998977,51.1634398802193,0.1628668667180193,-0.05043868938671989,0.2133055561047392,47.76785714285658,47.00814536340778,-0.5042355788624442,-0.6772314777184626,53.69838355737574,-0.01399999999927104,147.98484849747786,11.881087081838478,19.566263430915576,21.330656887852278,146.9421738628042,148.06149999999926,149.18082613719432,1.5119746013583077,0.4680611407063091,147.78872782372198,0.6651919915963928,146.05,147.71,149.37,7966109.0,0.07410632699483506,147.82390849119238
2024-08-16 11:15:00+00:00,148.0,148.09,147.52,147.74,3086,147.764,1242,-0.25,48.379433558946985,0.12476869417466219,-0.0708294895440616,0.19559818371872378,38.09523809523791,44.8412698412692,-0.9984587549420221,-52.67542066125153,46.37018647868035,-0.284499999999241,147.96152959295617,11.891416846014481,18.356306812783522,23.37476146866649,147.02698916054229,148.08799999999923,149.14901083945617,1.4329464095091384,0.3360054454404373,147.78667446731606,0.6583925636252214,146.63,148.0,149.37,7963023.0,0.019155188560615686,147.8228742638617
2024-08-16 11:20:00+00:00,147.72,147.88,147.39,147.82,2749,147.669,1021,0.07999999999998408,49.32959954500822,0.09987959951331504,-0.076574867364327,0.17645446687764205,32.1428571428569,39.335317460316915,-0.7519806633543791,-79.14020517831429,38.90004156969313,-0.20499999999924512,147.94805058410319,12.121686013342902,17.362330944334804,23.545647668597464,147.22866135716325,148.13649999999924,149.04433864283524,1.2256785368035592,0.3256848821666496,147.78724180144948,0.6463645233662776,146.71,148.04000000000002,149.37,7965772.0,0.10198072778950612,147.82007225542455
2024-08-16 11:25:00+00:00,147.82,147.92,147.66,147.86,2266,147.77,900,0.040000000000020464,49.826881269409874,0.08243225071012716,-0.07521777293401191,0.15765002364413908,30.987981316928558,33.7420255183409,-0.4041492657954948,-58.499279932472554,32.3405377023094,-0.21699999999924557,147.9396648141886,12.240924815893734,17.302972575442922,22.838957956196477,147.2058302989447,148.12149999999926,149.0371697010538,1.2363764896447293,0.3572083363148951,147.7891664878561,0.6187670574115428,147.13,148.25,149.37,7968038.0,0.043759907707898484,147.81995114445695
2024-08-16 11:30:00+00:00,147.84,147.99,147.73,147.82,1737,147.863,699,-0.040000000000020464,49.30576985057949,0.06463239337762161,-0.07441410421321398,0.1390464975908356,34.47890637547627,32.53658161175369,-0.2092756362654491,-48.53524122595559,38.033200585112766,-0.3299999999992451,147.92826816521827,12.179183939413498,17.604181106346953,22.123862908911235,147.1944925386156,148.11599999999927,149.03750746138294,1.244305087071854,0.33939359560104404,147.78931670200322,0.5931408390250054,147.13,148.25,149.37,7966301.0,0.08797221604596595,147.8203141844582
2024-08-16 11:35:00+00:00,147.82,148.36,147.82,148.28,2425,148.192,1005,0.46000000000000796,55.11893382879062,0.08664524141195784,-0.04192100494310219,0.12856624635506003,45.15822591750077,36.87503786996832,-0.013486176668919825,4.794400699904531,45.45710887988519,0.060500000000729415,147.9617664351975,11.35396094788638,20.93642030884519,20.675901351462997,147.29281526139638,148.15899999999928,149.02518473860218,1.1692637485443353,0.5698465319279843,147.83413039046178,0.589345064808935,147.13,148.25,149.37,7968726.0,0.12973178131171628,147.82651444423973
2024-08-16 11:40:00+00:00,148.3,148.38,148.17,148.17,1674,148.302,552,-0.11000000000001364,53.53792210673386,0.09412943583868127,-0.027549448413103,0.12167888425178428,59.978587021509405,46.5385731048286,0.22321428571427937,19.666215606670118,52.6145010575473,-0.10149999999927672,147.9815982032739,10.631933504378209,20.63194815291314,20.124297833312035,147.29281526139638,148.15899999999928,149.02518473860218,1.1692637485443353,0.5063496847210958,147.84834051288956,0.5622489887511545,147.13,148.25,149.37,7967052.0,0.051436039030776884,147.83176129328947
2024-08-16 11:45:00+00:00,148.19,148.36,148.15,148.25,1361,148.287,603,0.0800000000000125,54.55878220332987,0.10530218718912465,-0.013101357650127696,0.11840354483925235,75.90900874594958,60.3486072283197,0.5903107612973191,22.69442035270449,59.476302343602406,-0.04449999999926035,148.00716027915257,9.913250720633823,20.055731550567057,19.828243514464123,147.29747116461849,148.1644999999993,149.0315288353801,1.1703597493067661,0.5493063186088581,147.85527784496398,0.5370883466975012,147.13,148.25,149.37,7968413.0,0.11198695727988417,147.83606611495838
2024-08-16 11:50:00+00:00,148.25,148.25,147.95,148.14,1402,148.096,602,-0.11000000000001364,52.83962838562456,0.10408081360679944,-0.011458184985962322,0.11553899859276176,80.66157760814154,72.18305779186663,0.3114842903575221,-3.800836183969961,63.66379024053065,-0.18649999999928468,148.01981168113804,9.645772420987688,19.229502936946922,21.75782884659857,147.30865558281354,148.13449999999926,148.96034441718498,1.1149926819015485,0.5033299250356776,147.86260321962203,0.5201534647905376,147.13,148.25,149.37,7967011.0,0.041537362787721195,147.8389523208474
2024-08-16 11:55:00+00:00,148.15,148.38,148.02,148.04,2587,148.204,862,-0.09999999999999432,51.258355814355625,0.0939605828673109,-0.01726273258036068,0.11122331544767158,74.83339391736264,77.13466009048437,-0.006754474839598679,16.86972820993134,73.03078052414149,-0.34049999999928104,148.0217343781725,9.057634068420604,20.082828291236407,20.65802207359765,147.41954595784395,148.07499999999928,148.7304540421546,0.885300073821145,0.47330095037312175,147.86592181312767,0.5087139315912125,147.13,148.175,149.22,7964424.0,-0.06834218586261462,147.84475144239173
2024-08-16 12:00:00+00:00,148.02,148.09,147.9,147.92,1851,147.969,779,-0.12000000000000455,49.34982773653353,0.0753882017139631,-0.028668090986966793,0.10405629270092989,63.160063007390285,72.88501151096462,-0.3167329334860858,-20.253164556969043,65.07200382228298,-0.5324999999992599,148.01204538977512,8.811771852602353,19.52196106948636,21.84494580563832,147.50019087312364,148.02399999999926,148.54780912687488,0.7077354035502648,0.40072719750073227,147.86640822880614,0.4859486507632686,147.13,148.04500000000002,148.96,7962573.0,-0.08422829208014279,147.84641784607865
2024-08-16 12:05:00+00:00,147.92,148.08,147.84,148.06,2016,147.952,680,0.14000000000001478,51.61338057082451,0.07114615720104212,-0.02632810839991022,0.09747426560095233,58.730158730158315,65.57453855163688,-0.10794764539198143,-4.43645083933277,63.14183253718579,-0.44749999999925194,148.01661249551083,8.734784953514387,18.807452435783155,21.960421574371235,147.5192155103666,148.00399999999928,148.48878448963197,0.6550964698693142,0.5577576234371198,147.87536148449783,0.4683808899944643,147.13,148.04500000000002,148.96,7964589.0,-0.020271907572615527,147.8485163562162
2024-08-16 12:10:00+00:00,148.07,148.54,148.02,148.54,3615,148.334,1212,0.47999999999998977,58.46674143267694,0.10530243392511807,0.006262534659332589,0.09903989926578548,71.42857142857106,64.43959772203968,0.37164673288734296,129.5032914422556,64.00018217690673,-0.015499999999263991,148.0664589245098,8.761514212175543,24.28791697696689,20.232550050749673,147.48819877734422,148.02449999999925,148.56080122265428,0.7246114293985516,0.9806067730450941,147.9445226203461,0.4720679692805727,147.13,147.83499999999998,148.54,7968204.0,0.10438493672375224,147.8614563328129
2024-08-16 12:15:00+00:00,148.55,148.56,148.28,148.31,1767,148.412,600,-0.22999999999998977,54.48454285744157,0.11251544350750464,0.010780435393375337,0.1017350081141293,80.81400081400068,70.32424365757647,0.38581291457966405,123.69681600451308,62.3741912474969,-0.3034999999992465,148.0896533126517,8.833513129394666,23.539794203933358,19.349704986575787,147.48765467208645,148.02499999999924,148.56234532791203,0.7260196965550298,0.7651925914269971,147.9605510610627,0.4583488286176748,147.13,147.845,148.56,7966437.0,0.02951809024231348,147.86775001535617
2024-08-16 12:20:00+00:00,148.32,148.88,148.3,148.88,2633,148.624,853,0.5699999999999932,61.4856714810543,0.1623545200349099,0.04849560953662449,0.11385891049828542,92.87749287749246,81.70668837335454,0.7170883506967929,186.42066420664045,70.89338830256636,0.2425000000007742,148.1649244257325,9.617583653379876,26.345762207682757,17.633291557037698,147.43102476719807,148.07699999999926,148.72297523280045,0.872485575479237,1.1215408573163295,148.06096200539892,0.4670381980021254,147.13,148.005,148.88,7969070.0,0.11158106777804824,147.88220626555997
2024-08-16 12:25:00+00:00,148.88,148.93,148.58,148.84,1727,148.773,671,-0.03999999999999204,60.77913678419735,0.19636115241357288,0.06600179353222996,0.13035935888134292,90.92944092944047,88.20697820697768,0.662789124847829,194.5178658835017,79.90618613327229,0.1560000000007733,148.2292173375675,10.450932746125565,25.688436189670075,16.672199080569676,147.50560881336364,148.14999999999924,148.79439118663484,0.869917227992717,1.035389072904061,148.10391898446605,0.4586783267162589,147.39,148.16,148.93,7967343.0,0.15990836450410817,147.89252066197864
2024-08-16 12:30:00+00:00,148.83,149.17,148.75,149.07,2886,149.023,975,0.22999999999998977,63.38454925068676,0.23911436977675748,0.08700400871633165,0.15211036106042583,95.8444425331838,93.21712544670538,0.8456230550669686,213.4414933054196,89.15701141964735,0.3430000000007567,148.30929187684677,11.712632486796387,27.758189124574937,15.575140799646725,147.49768354038162,148.21949999999927,148.94131645961693,0.9739831258608482,1.0891386852353218,148.20444770616575,0.4559155890936681,147.39,148.27999999999997,149.17,7970229.0,0.23714758499635533,147.9132439990375
2024-08-16 12:35:00+00:00,149.07,149.3,149.0,149.09,3317,149.136,1220,0.020000000000010232,63.610918419715944,0.2714809717589901,0.09549648855885143,0.17598448320013868,91.38584380706904,92.71990908989757,0.5462638251955809,203.73345574170418,89.53343036660554,0.32050000000074874,148.3836450314328,13.131588825669544,28.508569131955202,14.824760956511097,147.46155493928123,148.27149999999926,149.0814450607173,1.092516175688571,1.0052811849208139,148.29090554399332,0.44477876130126404,147.39,148.345,149.3,7973546.0,0.15732791689175174,147.9389371291793
2024-08-16 12:40:00+00:00,149.1,149.13,148.77,148.85,2407,148.918,989,-0.2400000000000091,58.90473321092612,0.27460032121217637,0.07889267040963016,0.1957076508025462,83.19876061998563,90.14301565341263,0.45893230748466074,128.27968849226394,82.13717479915567,0.031000000000744876,148.42805979034395,13.658999108024311,26.83763493073274,17.700490321808136,147.44713998124124,148.29449999999926,149.14186001875728,1.1428070747843364,0.8277827533183181,148.3291473674965,0.4387231354940298,147.39,148.345,149.3,7971139.0,0.07665533410879677,147.9536927893528
2024-08-16 12:45:00+00:00,148.85,148.94,148.73,148.86,1730,148.84,649,0.010000000000019327,59.04070950957349,0.2747126283767898,0.06320398205939487,0.2115086463173949,75.3606040382928,83.31506948844897,0.4114671163575112,97.94253713172189,76.14504181811333,-0.017999999999233296,148.46919695316834,14.015285884939463,25.884561807020006,17.748330311660972,147.44515386971204,148.32649999999927,149.2078461302865,1.1883866069613067,0.8026620198734391,148.37753196164888,0.42238576867302824,147.39,148.345,149.3,7972869.0,0.1011349253918344,147.96323917686487
2024-08-16 12:50:00+00:00,148.84,149.08,148.74,149.07,1748,148.898,621,0.20999999999997954,61.892305919565075,0.2884221268291185,0.06153078440937887,0.22689134241973963,74.56806121189577,77.70914195672457,0.6277845281490446,104.58862570088414,76.20830886735443,0.14350000000072782,148.52641629096183,14.666930224108306,26.776216003087015,16.713444907753015,147.45690972212472,148.38049999999927,149.30409027787383,1.2448944138543234,0.873271577515659,148.47944287691058,0.4165010709106693,147.39,148.345,149.3,7974617.0,0.1538670474026091,147.97396615307204
2024-08-16 12:55:00+00:00,149.06,149.27,148.97,149.18,2544,149.132,908,0.11000000000001364,63.332353187482006,0.30465125380084146,0.06220792910488146,0.24244332469596,81.96347031963381,77.29737852327395,0.7700621453661238,117.19429939077865,77.09053402018813,0.24650000000076489,148.58866235848927,15.681939707716042,28.69538801825371,15.836024091056013,147.5154434374602,148.45249999999925,149.3895565625383,1.2624328489436827,0.8881836108321572,148.58042256105375,0.4081795658456223,147.39,148.345,149.3,7977161.0,0.19447774226547998,147.99188855256082
2024-08-16 13:00:00+00:00,149.18,149.2,148.86,148.92,2324,148.967,676,-0.2600000000000193,57.77498389903647,0.2931538318692617,0.040568405738641344,0.25258542613062035,83.33333333333184,79.95495495495362,0.6760411032990854,82.92416803054964,74.92278197843328,-0.04599999999928173,148.62021832434743,16.21498171929955,26.967464854112716,16.830607736829535,147.59663502570402,148.50749999999925,149.4183649742945,1.2266922199824806,0.7264331221649493,148.59188080756888,0.40330959685664747,147.66,148.48000000000002,149.3,7974837.0,0.11503372800680968,148.00575532610011
2024-08-16 13:05:00+00:00,148.92,148.98,148.71,148.82,1550,148.831,621,-0.09999999999999432,55.74874763973804,0.27282788782750345,0.0161939693575065,0.25663391846999695,77.62557077625424,80.97412480973976,0.5133054167229423,50.930265587279436,69.29211124416754,-0.14549999999925944,148.63924515060006,16.170611510467438,25.64673515875932,18.7271593337962,147.6859374655102,148.55549999999926,149.42506253448832,1.1706904617992162,0.6520879692431505,148.60459459562065,0.39378748279545706,147.73,148.515,149.3,7973287.0,0.08212855875116866,148.01335869930986
2024-08-16 13:10:00+00:00,148.83,149.0,148.79,148.98,1724,148.915,634,0.1599999999999966,58.270476239755034,0.2665573859392225,0.007938773975380453,0.25861861196384206,73.05936073059178,78.00608828005909,0.29621650733808735,59.67911231069281,74.93618234070695,0.02800000000073055,148.67169799340004,16.182028872072767,25.01140702308597,17.98921068257804,147.7946404263191,148.61349999999925,149.4323595736794,1.101998908147862,0.7237868443997054,148.60898551418725,0.38065980545292494,147.82,148.56,149.3,7975011.0,0.12674018916478588,148.02252699514742
2024-08-16 13:15:00+00:00,148.98,148.99,148.63,148.76,1844,148.764,634,-0.21999999999999886,53.73601575211319,0.24105705100177488,-0.014049248769653744,0.2551062997714286,67.67265981734974,72.78586377473172,0.303418515272047,32.10951299520146,69.01522046125717,-0.1674999999992508,148.68010770831432,15.611538903872122,23.31526402099373,19.78326647370095,147.83110369455548,148.63749999999922,149.44389630544296,1.0850509534185453,0.5759552091036434,148.61035979566967,0.37918410506343125,147.84,148.57,149.3,7973167.0,0.07651264675255898,148.03074512638162
2024-08-16 13:20:00+00:00,148.75,149.1,148.74,149.1,2165,148.916,663,0.3400000000000034,59.04081853759116,0.2454535743299573,-0.007722180353177066,0.25317575468313436,72.09561621452035,70.94254558748709,0.14777001612036322,62.65123275129663,67.5501256251959,0.18850000000077216,148.72009745037963,15.404610896518534,23.808043584200746,18.43680281748132,147.8835651173084,148.68399999999923,149.48443488269007,1.0766926941578665,0.7598587399154128,148.61313854873367,0.37781381184461366,147.84,148.57,149.3,7975332.0,0.16451283866987218,148.04248071798386
2024-08-16 13:25:00+00:00,149.08,149.19,148.96,149.11,2787,149.093,1170,0.010000000000019327,59.18903921611118,0.24689867295654722,-0.005021665381269691,0.2519203383378169,73.0682189542469,70.94549832870547,0.18140284869658796,78.6842733817861,68.61428763895265,0.20600000000078467,148.75723102653396,15.471654906386762,24.49346524084057,17.612063142931678,147.93206352365206,148.72699999999924,149.5219364763464,1.0689874418863812,0.7408997519906915,148.6156979168251,0.3672556824271405,147.84,148.57,149.3,7978119.0,0.17971612854014862,148.05883840058758
2024-08-16 13:30:00+00:00,149.11,149.22,148.96,148.99,1553,149.105,522,-0.12000000000000455,56.54471049372927,0.23564456307190085,-0.013020620212732842,0.2486651832846337,72.77886710239544,72.6475674237207,-0.053666062923451996,69.40835310511416,62.37494217860077,0.07750000000078217,148.7793995001974,15.621773867405782,23.824398043624416,16.70247994288427,148.01476892112862,148.76949999999925,149.5242310788699,1.0146314652810393,0.6460785213262362,148.6210213356754,0.35959456225377273,147.84,148.57,149.3,7976566.0,0.14407974246105318,148.0674733459638
2024-08-16 13:35:00+00:00,148.99,149.1,148.95,149.03,992,149.026,442,0.03999999999999204,57.23062577202383,0.2273327155774041,-0.017065974165783676,0.24439868974318776,65.88197899391852,70.57635501685341,-0.04024414783017072,60.30042455981072,58.08771682979932,0.11700000000078603,148.80326621446432,15.717074492898897,23.083701627836692,16.390468243382415,148.13565821040868,148.81899999999925,149.50234178958982,0.9183528844980474,0.6543883333457287,148.62790303034387,0.34462352209278935,147.84,148.57,149.3,7977558.0,0.2041884983229019,148.07274632589275
2024-08-16 13:40:00+00:00,149.04,149.15,148.85,149.1,1554,149.022,633,0.06999999999999318,58.46615410272261,0.22381394371615215,-0.016467796821628494,0.24028174053778065,62.265063571032265,66.97530322244855,0.1679543164259334,59.63791267306477,56.111298288567134,0.1935000000007676,148.83152657499153,15.35846770331726,21.634965805527905,17.45380444413943,148.32375817424418,148.87799999999925,149.43224182575432,0.7445583978224769,0.7002735896901194,148.63071291156757,0.3414361276575909,147.84,148.57,149.3,7979112.0,0.2638382376945838,148.08094799072558
2024-08-16 13:45:00+00:00,149.1,149.13,148.9,149.03,1074,149.013,460,-0.06999999999999318,56.70213254420553,0.21292243933808663,-0.0218874409597552,0.23480988029784183,64.11691542288406,64.08798599594475,0.11420126293160138,51.067392214319476,48.18669180247454,0.12350000000077443,148.85042880594472,15.025475684420027,20.569128533213327,16.593950285483885,148.51592600985327,148.92649999999927,149.33707399014526,0.5513780155257705,0.6260430549484314,148.63740868386986,0.3334764042534765,148.02,148.66000000000003,149.3,7978038.0,0.23304790309193585,148.08645674022284
2024-08-16 13:50:00+00:00,149.04,149.04,148.58,148.68,2191,148.762,884,-0.3499999999999943,48.77758706782804,0.17404251494684786,-0.048613892280795185,0.22265640722764304,49.04733578484232,58.47643825958602,-0.26162205675185346,-75.62885224052775,48.59441929334861,-0.23399999999921306,148.83419749109285,14.498433532630237,18.595944425392574,21.675452025120684,148.54536213608932,148.93349999999924,149.32163786390916,0.5212230477493918,0.17344077508234396,148.63852868926114,0.3425138039496553,148.28,148.79000000000002,149.3,7975847.0,0.12145200284401715,148.0945008483069
2024-08-16 13:55:00+00:00,148.69,148.98,148.67,148.96,1256,148.854,583,0.28000000000000114,54.28229250335702,0.16393382757541985,-0.04697806372177854,0.2109118912971984,44.02173913043365,52.39533011271981,-0.1474728515886814,-45.44978531782483,54.463370874637626,0.044500000000795126,148.84617868241733,14.009037248825432,17.385545356808784,20.264609620875074,148.70367195845301,148.96599999999927,149.22832804154552,0.3521985440251545,0.48856393703872614,148.6428023510759,0.340191389381823,148.3,148.8,149.3,7977103.0,0.18505132794979426,148.09972275684842
2024-08-16 14:00:00+00:00,148.93,148.94,148.78,148.87,1008,148.865,374,-0.09000000000000341,52.33541388349777,0.1469662368704121,-0.05115652354142902,0.19812276041184113,37.19806763284896,43.422380849374775,-0.033575073865155236,-60.752781140115715,48.990014917240735,-0.06399999999919714,148.84844737932997,13.554597842435255,16.705609174010625,19.472075304077446,148.70248098659948,148.96549999999925,149.22851901339902,0.3531274199727741,0.3184541893667305,148.64536354812032,0.3287491472831218,148.58,148.94,149.3,7976095.0,0.12756737515852523,148.10382716115214
2024-08-16 14:05:00+00:00,148.87,148.87,148.48,148.57,1808,148.643,709,-0.30000000000001137,46.36585310218449,0.10806608760731251,-0.07204533824362289,0.1801114258509354,36.421203812507244,39.21367019192975,-0.16798817363257168,-194.37340153453437,39.826539869855864,-0.3609999999991942,148.82192858129855,14.204582353748204,15.308621114203984,24.2763516671648,148.64122033306236,148.95199999999926,149.26277966693615,0.41728834381129054,-0.11458332162514412,148.64402995565885,0.3331242081914713,148.48,148.89,149.3,7974287.0,0.08017774408486558,148.1089469727778
2024-08-16 14:10:00+00:00,148.53,148.67,148.51,148.58,1208,148.604,468,0.010000000000019327,46.58456725925654,0.07715496111788411,-0.08236517178644104,0.15952013290432515,22.568220394307563,32.062497279887715,-0.2684924150892609,-187.91259879125178,41.79037794142246,-0.34099999999918396,148.79888776403203,14.808139399967374,14.763176996111834,23.41138851164548,148.58242754178048,148.92749999999924,149.272572458218,0.46340999240404607,-0.003517437747703591,148.6383367205632,0.3207581933206517,148.48,148.89,149.3,7975495.0,0.0386331586363132,148.1119754816296
2024-08-16 14:15:00+00:00,148.58,148.87,148.57,148.77,1708,148.764,599,0.18999999999999773,50.69829671183403,0.0672142784140135,-0.07384468359224933,0.14105896200626283,21.621621621622936,26.87034860947904,0.006722237160539102,-93.03835629146039,48.96389427398095,-0.14599999999919078,148.79613654840995,14.39069630085116,18.24674450108536,21.8401039451717,148.56838048520618,148.91149999999922,149.25461951479227,0.460836825621993,0.2938036254152455,148.64356160748918,0.3192754652263203,148.48,148.875,149.27,7977203.0,0.09430605374873023,148.11752514403312
2024-08-16 14:20:00+00:00,148.77,148.8,148.59,148.7,1200,148.692,501,-0.0700000000000216,49.19508613566694,0.05307597397748509,-0.0703863904230222,0.12346236440050729,27.477477477478516,23.8891064978028,-0.26827632461435824,-100.98670098670486,42.399542874523846,-0.20599999999919305,148.78698068665662,14.003070565957533,17.368004648964877,20.78831250314573,148.54946368108554,148.90399999999923,149.25853631891292,0.4761944862645593,0.21230027910214708,148.64545803480547,0.31147007485301226,148.48,148.875,149.27,7976003.0,0.1387064448886184,148.1211174805342
2024-08-16 14:25:00+00:00,148.7,149.03,148.66,149.03,1723,148.872,650,0.3300000000000125,55.84221791936352,0.06771888675254445,-0.04459478211837027,0.11231366887091472,47.74774774774803,32.28228228228296,-0.05365166655489917,5.581719867426285,50.38066404332616,0.1435000000008131,148.8101253831655,13.371094182037217,21.11849618013727,19.04776430849671,148.5544567045396,148.91249999999923,149.27054329545885,0.48087742192176636,0.6640863011412327,148.6470586257116,0.3156507837920831,148.48,148.875,149.27,7977726.0,0.17734094278941379,148.12805204031793
2024-08-16 14:30:00+00:00,149.04,149.08,148.98,149.08,1426,149.037,529,0.05000000000001137,56.76521977290429,0.08240813309478767,-0.023924428620901633,0.1063325617156893,61.71171171171193,45.64564564564595,0.06040673870730817,74.46943703137885,48.674592702733044,0.2140000000008513,148.83582772762594,12.983722760521449,21.80558497173348,18.59461943616033,148.55405153373658,148.91299999999922,149.27194846626185,0.4820915115035407,0.7326239219512481,148.6492680563183,0.3002471563783645,148.48,148.875,149.27,7979152.0,0.17252294323503645,148.13471476236978
2024-08-16 14:35:00+00:00,149.06,149.11,148.97,149.05,1240,149.053,590,-0.030000000000001137,56.00875763732769,0.09058451546439983,-0.012598437001031582,0.10318295246543141,77.47747747747853,62.31231231231262,0.013420116755025191,77.81282860148676,38.46039155212902,0.17950000000084287,148.85622508689966,12.746774955117655,21.792530528246786,17.950763497858837,148.56273990715064,148.90649999999923,149.2502600928478,0.4617126758718865,0.7087211444639566,148.65132244719015,0.2888009309227681,148.48,148.85,149.22,7977912.0,0.1534882370380723,148.14040947259176
2024-08-16 14:40:00+00:00,149.05,149.15,148.9,148.92,1707,149.034,694,-0.13000000000002387,52.72957274706032,0.0855878405065198,-0.014076089567129288,0.09966393007364908,74.5932499663845,71.26081305185811,-0.12072434607646176,49.9188489713543,38.166728101428276,0.06850000000082446,148.8622988881473,12.175735556293263,20.431998072222566,18.578148757303627,148.56273990715064,148.90649999999923,149.2502600928478,0.4617126758718865,0.5196357871108488,148.65838774441525,0.2860294358568561,148.48,148.85,149.22,7976205.0,0.15867730785385173,148.1476768977642
2024-08-16 14:45:00+00:00,148.92,149.08,148.84,148.97,1073,148.974,456,0.05000000000001137,53.84876482894595,0.08468631066196508,-0.011982095529347203,0.09666840619131228,71.94433239209297,74.67168661198512,-0.04026035026505337,32.750706214693245,38.01419453216995,0.1435000000008415,148.87255613689518,11.348282256937331,19.193189207359463,18.96751088528365,148.57157336342087,148.91399999999922,149.25642663657757,0.45989851401259,0.581769339792533,148.65988569915143,0.28274161900993844,148.48,148.85,149.22,7977278.0,0.1731500449477345,148.15203919692166
2024-08-16 14:50:00+00:00,148.97,149.02,148.83,149.01,746,148.918,323,0.03999999999999204,54.77134360198331,0.08620578089019659,-0.008370100240892547,0.09457588113108914,72.63681592039617,73.05813275962433,0.22195318805486863,26.407834907308203,31.56943772295866,0.19300000000083628,148.88564602861945,10.546311114689255,18.24982537586599,18.293928667881836,148.57167009810445,148.9154999999992,149.25932990189398,0.4617785279501011,0.6374226026881477,148.66624452796873,0.2761172176520855,148.48,148.85,149.22,7978024.0,0.15468510031402774,148.15500763090898
2024-08-16 14:55:00+00:00,149.01,149.18,148.99,149.13,1226,149.066,589,0.12000000000000455,57.51518971508537,0.09598649652892277,0.0011284923182669077,0.09485800421065586,81.69864960909568,75.42659930719473,0.11412459720729906,94.61805555554764,37.61325355708493,0.3105000000008147,148.90891783541758,10.561851005426812,21.565728051446953,17.37427672130888,148.5858391155791,148.9339999999992,149.2821608844193,0.4675371431910945,0.7814790643803184,148.73864176146049,0.26996598781979353,148.48,148.85,149.22,7979250.0,0.19477801501537695,148.1607260941099
2024-08-16 15:00:00+00:00,149.15,149.19,148.99,149.04,1651,149.111,702,-0.09000000000000341,54.82861285689281,0.09537609998915286,0.0004144766227976021,0.09496162336635526,83.61161996856588,79.31569516601904,0.11419359172430976,76.0796221322636,38.67578741388359,0.230000000000814,148.9214018510921,10.62258271635319,20.672590445373164,16.437546390475397,148.58761100560272,148.9309999999992,149.27438899439565,0.46113837199302343,0.6587121337309921,148.76879603201658,0.26496841726123604,148.48,148.85,149.22,7977599.0,0.09555779942778435,148.16810287342534
2024-08-16 15:05:00+00:00,149.05,149.08,148.84,148.91,987,148.965,481,-0.12999999999999545,51.11456968197854,0.08344059158915229,-0.009216825421762373,0.09265741701091466,77.43125419181648,80.91384125649246,0.2288483543110953,14.550264550281335,32.5190333715841,0.07300000000083173,148.92031596051189,9.884431442321539,19.326057321753034,19.437877660247278,148.58753935548674,148.9209999999992,149.25446064451165,0.44783562360239076,0.483506299498577,148.77178843193985,0.26318495888543414,148.48,148.85,149.22,7976612.0,0.05576915823883927,148.17183099620928
2024-08-16 15:10:00+00:00,148.9,148.94,148.79,148.89,1895,148.842,941,-0.020000000000010232,50.547274933319265,0.07154307826618833,-0.01689147099578106,0.08843454926196939,65.72769953051545,75.59019123029906,0.2086418091263864,-18.214936247722328,31.047287349451363,-0.032499999999174634,148.9174287261774,9.4577570783647,18.51435743554354,20.021490737705285,148.58383136596137,148.9159999999992,149.24816863403703,0.44611543962748074,0.46086325237401293,148.775621907902,0.25510031896504637,148.48,148.83499999999998,149.19,7974717.0,0.12107501590384645,148.17824883850795
2024-08-16 15:15:00+00:00,148.88,148.9,148.75,148.83,1398,148.826,668,-0.05999999999997385,48.79755688513695,0.056620034172510714,-0.025451612071566945,0.08207164624407766,55.122894228113886,66.09394931681506,0.0403307118370666,-38.567493112944554,31.7066553556496,-0.2314999999991585,148.90910218082718,9.269865315372105,17.71317164863005,20.30905245970151,148.5761272950402,148.90599999999918,149.23587270495815,0.44306166972314714,0.38480404886997016,148.77854321026368,0.24759315332468632,148.48,148.83499999999998,149.19,7973319.0,0.12028831446183758,148.18259585705084
2024-08-16 15:20:00+00:00,148.82,148.82,148.66,148.71,1128,148.731,545,-0.12000000000000455,45.411814875941424,0.034710298382066185,-0.03788907828960918,0.07259937667167536,42.46198252131459,54.43752542664776,0.006724949562886273,-82.44897959183733,31.837304586759956,-0.5104999999991549,148.89014006836746,9.55129019556906,16.82456262109972,21.946094123315895,148.5587028043756,148.8864999999992,149.21429719562278,0.44033165615900777,0.23077866077619535,148.77031204806062,0.242050785230067,148.48,148.83499999999998,149.19,7972191.0,0.06938037760004377,148.1855409816257
2024-08-16 15:25:00+00:00,148.7,148.72,148.6,148.62,1574,148.657,630,-0.09000000000000341,43.00196477579784,0.009969504832497478,-0.05010389747134231,0.060073402303839785,24.8798228969019,40.82156654877657,-0.2751123934778166,-113.23555089922034,23.072345394038905,-0.6959999999991737,148.86441244280866,10.103209793001543,16.206516241622204,22.97664780532029,148.52562373542085,148.86599999999916,149.20637626457747,0.45729214807721347,0.1386352022754521,148.7498306018689,0.23333287199934824,148.48,148.83499999999998,149.19,7970617.0,0.025899736863532932,148.18897705377475
2024-08-16 15:30:00+00:00,148.62,148.8,148.56,148.77,2419,148.684,910,0.15000000000000568,47.9587731475245,0.002437891597566022,-0.04610840856501901,0.04854630016258503,20.30465949820869,29.215488305474846,-0.20794204453984388,-76.53061224488438,33.64518593608299,-0.6279999999991617,148.85542078158878,10.087419127813689,17.462252585743947,21.292002517131692,148.5377854053449,148.87049999999917,149.20321459465345,0.4469852585358133,0.34896965505287264,148.7504021367642,0.23380909542796685,148.48,148.83499999999998,149.19,7973036.0,0.13325099877618407,148.19487615374535
2024-08-16 15:35:00+00:00,148.77,148.77,148.51,148.58,1839,148.624,771,-0.18999999999999773,42.87283083585605,-0.018647422379643785,-0.053754978033783055,0.03510755565413927,16.209150326798476,20.46454424063614,-0.3153304260315348,-105.75246949447605,24.973144993186665,-0.8509999999991749,148.82919023096127,10.334861032787776,16.08623786441958,21.129578606918066,148.49861049674436,148.85149999999916,149.20438950325396,0.4741497442146068,0.11531867979207593,148.73536812803096,0.23567987432597062,148.48,148.83499999999998,149.19,7971197.0,0.06349578378770082,148.19850416026654
2024-08-16 15:40:00+00:00,148.58,148.66,148.37,148.37,2149,148.485,1002,-0.21000000000000796,38.06764927710526,-0.051706885781953815,-0.06945155314887447,0.017744667366920652,14.54248366013173,17.01876449504608,-0.3693258125167742,-148.8659793814398,17.332942837807746,-1.1144999999991683,148.78545782801257,11.239883961194801,14.695291589952921,23.47686590711792,148.41621838755853,148.82649999999916,149.23678161243978,0.5513555884746733,-0.056325199761680406,148.67947992127492,0.23955988330268643,148.37,148.78,149.19,7969048.0,-0.014479592040282718,148.20115202475034
2024-08-16 15:45:00+00:00,148.38,148.5,148.24,148.38,2850,148.362,1259,0.009999999999990905,38.42158268069964,-0.07622120171504321,-0.07517269526557109,-0.0010485064494721204,8.343653250774084,13.03176241256788,-0.3960528965563537,-166.8242859844901,16.10787903353677,-1.1974999999991667,148.74684279677328,12.622390672698334,13.562967796077924,25.520566478669735,148.37576989956423,148.81699999999915,149.25823010043408,0.5929834634953322,0.004793531120828939,148.6085737838544,0.2410198916382082,148.24,148.715,149.19,7971898.0,0.024299647233969872,148.20337759837938
2024-08-16 15:50:00+00:00,148.37,148.69,148.31,148.63,3941,148.505,1937,0.25,46.632727100172936,-0.07461593697070157,-0.05885394441698356,-0.01576199255371801,18.596491228068928,13.827542712991365,-0.25501644184954264,-100.33902522471885,30.49164278274818,-1.014499999999174,148.7357149113663,12.653230741387567,17.504058916381656,22.76021878154362,148.38312974267672,148.81949999999918,149.25587025732165,0.5864423107488845,0.2828678778866109,148.61008108668472,0.2509470422354787,148.24,148.715,149.19,7975839.0,0.10638532457515823,148.2093472084219
2024-08-16 15:55:00+00:00,148.62,148.85,148.5,148.58,7175,148.654,3387,-0.04999999999998295,45.33081001390651,-0.0764965308379999,-0.04858763062742551,-0.02790890021057439,30.5263157894727,19.15548675610502,-0.36880573995841104,-59.561602418730786,47.6449680723514,-1.2174999999991485,148.72088491980762,11.805039339950191,20.23737226578868,20.554961437223366,148.36162515514414,148.80999999999918,149.25837484485422,0.6026138631208133,0.24351817163881545,148.60838707976944,0.2580222535043727,148.24,148.715,149.19,7968664.0,-0.021856775274534206,148.22279181022944
2024-08-19 09:30:00+00:00,148.36,149.54,147.72,149.24,24414,148.688,8384,0.6599999999999966,60.86315273687812,-0.024448602604820735,0.0027682380846029246,-0.02721684068942366,53.45286292654686,34.191889981362614,0.13419216317767102,7.110778443115747,71.70061071489462,-0.7454999999991685,148.7703244512545,13.590663251336647,13.119096610934415,28.39951126150713,148.35462669900113,148.83699999999916,149.3193733009972,0.6481900347333488,0.9177262704704363,148.62936730755857,0.3695920925397741,147.72,148.63,149.54,7993078.0,0.2469315896094867,148.83333333333334
2024-08-19 09:35:00+00:00,149.24,150.74,148.62,150.74,17525,149.593,6992,1.5,76.9156800491633,0.136266424957995,0.13078661251793494,0.005479812440060076,73.10198573356472,52.360388149861215,1.228930226311209,335.06243996158366,78.24778149313137,0.5230000000008204,148.9579125987541,13.661361860895035,26.43195527927517,19.704984683772686,147.96319035159323,148.92249999999916,149.8818096484051,1.2883340642360153,1.4472957991306308,149.00272359051107,0.49462122878693343,147.72,149.23000000000002,150.74,8010603.0,0.3987888056552084,149.33477590468695
2024-08-19 09:40:00+00:00,150.7,152.01,150.7,151.86,20439,151.404,8060,1.1200000000000045,82.64094020937817,0.34997459270709896,0.2755958242136311,0.07437876849346785,93.33999333999328,73.29828066670142,1.9947612331251419,443.55769933497817,84.69991333650512,1.4320000000008122,149.23430187506324,15.556000876793524,38.366481360375516,16.369936032869774,147.4603095049258,149.06149999999917,150.66269049507255,2.148362246553793,1.373881030586741,149.75445355015944,0.552862569587867,147.72,149.865,152.01,8031042.0,0.4681091866030546,150.0518865091325
2024-08-19 09:45:00+00:00,151.85,152.32,150.76,152.23,14397,151.649,5858,0.3699999999999761,84.04844401661813,0.5429371219383654,0.37484668275591804,0.16809043918244737,98.18232492145499,88.20810133167079,2.2844856547738823,296.49393811732284,87.66702191983669,1.6095000000007929,149.51960645839054,17.627381771367112,35.06809253784219,13.45048054116724,147.10613508317067,149.22049999999916,151.33486491682766,2.833879951921491,1.2116794210989417,150.4938155317405,0.6248009574744481,147.72,150.01999999999998,152.32,8045439.0,0.5260082056021641,150.3740705524802
2024-08-19 09:50:00+00:00,152.24,152.26,150.78,150.83,12322,151.371,4888,-1.3999999999999773,63.17552334600786,0.5762503613994738,0.32652793777362116,0.24972242362585267,87.38522347217975,92.9691805778758,1.4255934368905931,178.5298398835583,79.53036109994281,0.0065000000008126335,149.64440584330572,19.55080688775687,29.66311985607471,11.377385752700954,147.09471748723857,149.31599999999918,151.5372825127598,2.975277281417426,0.8407941113530929,150.52014765796696,0.6858866033691297,147.72,150.01999999999998,152.32,8033117.0,0.3969170977431922,150.5007424118283
2024-08-19 09:55:00+00:00,150.87,151.21,150.55,150.61,9472,150.853,3924,-0.21999999999999886,60.627504894508256,0.5782336645510497,0.2628089927401577,0.31542467181089207,76.15942028985478,87.2423228944963,1.3389853317184786,111.06227106227614,74.21751664043606,-0.43749999999917577,149.73636719156232,20.72625021872079,27.618781499520615,12.994979194820425,147.11367427858872,149.39799999999917,151.68232572140963,3.0580405646802054,0.765286160515781,150.52697405009127,0.6840375602713344,147.72,150.01999999999998,152.32,8023645.0,0.3106708585216792,150.5285386548171
2024-08-19 10:00:00+00:00,150.64,151.0,149.01,149.67,13250,149.79,5081,-0.9400000000000261,51.13719343913887,0.498212222125062,0.14623004025133596,0.35198218187372604,57.60869565217357,73.71777980473583,0.6049606775559546,37.737014390710726,67.49831137886824,-1.5974999999992008,149.73004650665163,19.57799087137442,22.568339564541425,24.769858989202813,147.15098333306682,149.4309999999992,151.71101666693156,3.0515979508032216,0.5524118975679158,150.497778142142,0.7773205916805255,147.72,150.01999999999998,152.32,8010395.0,0.24722070769171353,150.4532699571033
2024-08-19 10:05:00+00:00,149.7,150.38,149.22,150.2,9149,149.827,3586,0.5300000000000011,55.378392719811096,0.47211892994374693,0.09610939845601674,0.3760095314877302,53.04347826086905,62.27053140096559,1.090321712208886,36.56669368639314,70.34328279355653,-1.3139999999991971,149.77480398220862,18.51175004883851,20.24442618739612,22.219250137789913,147.1851133423217,149.48449999999917,151.78388665767665,3.076421512166795,0.6555849681939784,150.48334133523264,0.8046548351319162,147.72,150.01999999999998,152.32,8019544.0,0.2723596561979006,150.41394633291446
2024-08-19 10:10:00+00:00,150.18,151.11,150.12,150.9,9881,150.596,3644,0.700000000000017,60.281887590047624,0.5021356505430674,0.10090089524426976,0.40123475529879765,55.14492753623131,55.2657004830911,1.7051964682887277,81.11268524140529,71.84184981458381,-0.8614999999992108,149.88196550771258,17.912374068993998,24.869373448463417,20.298195778769436,147.20815515352558,149.57749999999916,151.94684484647274,3.1680498022411046,0.7790855881466957,150.50876339423803,0.817893775479637,147.72,150.01999999999998,152.32,8029425.0,0.2993693439147219,150.43630268477406
2024-08-19 10:15:00+00:00,150.93,151.18,149.98,150.25,8590,150.606,3431,-0.6500000000000057,54.31336024268042,0.4680788287842006,0.05347525878832238,0.4146035699958782,59.34782608695604,55.84541062801859,1.2602776654535575,58.15174586505644,68.70875416548408,-1.710999999999217,149.91701641173995,17.13300725050531,22.34725658378015,19.42283294798685,147.2786642065632,149.64449999999917,152.01033579343513,3.1619415259979164,0.6279674611570247,150.49953803005388,0.8451870772310928,147.72,150.01999999999998,152.32,8020835.0,0.2596282285107688,150.43837857414354
2024-08-19 10:20:00+00:00,150.28,152.09,150.28,151.95,10805,151.421,4042,1.6999999999999886,64.27575331411738,0.571674437619464,0.12565669409886865,0.44601774352059537,72.0289855072459,62.17391304347755,2.233734777635732,107.34182458320429,71.67067057513638,-0.1354999999992117,150.11063389633614,17.508493644314342,26.235879643350714,16.636771590332422,147.2572726476733,149.79749999999916,152.33772735232503,3.3915483934323145,0.9236825491289127,150.58536173121027,0.9162451431431577,147.72,150.01999999999998,152.32,8031640.0,0.29504867474436725,150.51041153057693
2024-08-19 10:25:00+00:00,151.92,152.76,151.81,152.59,10902,152.39,4263,0.6400000000000148,67.1775144382725,0.697378411064534,0.20108853403515092,0.4962898770293831,81.19450195537105,70.85710451652413,2.6988827567640206,145.3934787462265,74.65491140651682,0.4245000000007906,150.34676400144699,18.500128607904276,29.507421748602336,15.407885548802856,147.21353697689023,149.98549999999918,152.75746302310813,3.696308007252658,0.9697934240622905,150.66492085961212,0.9186562043472171,147.72,150.24,152.76,8042542.0,0.31732023430693995,150.6373456989314
2024-08-19 10:30:00+00:00,152.61,153.57,152.57,153.34,13469,153.159,4869,0.75,70.22929734552861,0.8477461576546546,0.2811650245002172,0.5665811331544374,94.88396064482977,82.70248270248203,2.7472527472527375,162.13436878055788,76.02140507271565,1.1355000000008033,150.63183409654727,20.063867859961928,33.48597738180706,14.217400785218521,147.15194469846116,150.2169999999992,153.2820553015372,4.080836791492362,1.009452471939693,150.74903558955938,0.924466475465273,147.72,150.64499999999998,153.57,8056011.0,0.33655188126015756,150.8319316782636
2024-08-19 10:35:00+00:00,153.35,153.47,152.75,152.84,8096,153.028,2969,-0.5,65.83459217964118,0.9160086809642394,0.27954203824784163,0.6364666427163977,93.40557590557556,89.82801283525858,1.3931272389544835,135.26970954356915,71.67882209823094,0.5080000000008056,150.8421356111618,21.515911451158313,31.593232662340867,13.413783499274315,147.25271670531868,150.4279999999992,153.60328329467973,4.221665241418543,0.8798086306254258,150.77445534562077,0.9098617272177535,147.72,150.64499999999998,153.57,8047915.0,0.3010116218785917,150.92888589083304
2024-08-19 10:40:00+00:00,152.8,152.84,152.37,152.62,7682,152.625,2475,-0.21999999999999886,63.938704461748706,0.9415020119792814,0.2440282954103069,0.6974737165689745,88.13260813260776,92.14071489433748,0.5004609508757918,103.35936531548386,64.2354522980548,0.1645000000008281,151.0114560291464,22.196114744047684,30.38583512542075,15.991031830835787,147.40407667563872,150.6204999999992,153.83692332435967,4.270897154584527,0.8108266229847667,150.86530173925297,0.8784430324164854,147.72,150.64499999999998,153.57,8040233.0,0.28705349557768245,150.99671568807676
2024-08-19 10:45:00+00:00,152.61,152.93,152.18,152.64,6798,152.595,2293,0.01999999999998181,64.04008838132502,0.9523414934072605,0.20389422147062874,0.7484472719366317,82.64490382911389,88.06102928909887,0.2693293043421141,92.96009331000744,57.40529809033153,0.0030000000007817107,151.16655545494197,22.503572027538464,28.51321171891654,16.566780774117582,147.63547694464285,150.8234999999992,154.01152305535555,4.227488495302616,0.7848944264924301,150.97474390091153,0.869268530101022,147.72,150.64499999999998,153.57,8047031.0,0.2915829084690155,151.05141304623436
2024-08-19 10:50:00+00:00,152.65,153.33,152.61,152.85,7883,153.042,2713,0.21000000000000796,65.14806013976171,0.9667332068518704,0.17462874793219085,0.7921044589196795,81.54129009392116,84.10626735188073,1.3392561161572614,99.81963843798533,53.68087247511212,0.06550000000078171,151.32688350685225,23.171282435935666,30.13298646342812,15.574468374797473,147.95231099098842,151.0474999999992,154.14268900900996,4.09829889142261,0.791177694601741,151.25700678374525,0.8586064922366632,147.72,150.64499999999998,153.57,8054914.0,0.28176459645372637,151.1236255205438
2024-08-19 10:55:00+00:00,152.84,152.93,152.52,152.78,4461,152.712,1644,-0.06999999999999318,64.43537473937936,0.9614078175922316,0.13544268693804162,0.82596513065419,82.16374269005797,82.11664553769747,1.4408073833078738,83.24101914859949,46.835349504895476,-0.15599999999918168,151.4652755538187,23.62803896151978,29.065353567701024,15.80040115084059,148.34110375179424,151.2674999999992,154.19389624820414,3.8691672014212806,0.7584236500659435,151.44256076161287,0.8265631713626156,147.72,150.64499999999998,153.57,8050453.0,0.28413802836393115,151.1581090987186
2024-08-19 11:00:00+00:00,152.8,153.62,152.59,153.56,7454,153.167,2499,0.7800000000000011,68.56231496151631,1.0085015118464753,0.14602910495382826,0.862472406892647,88.52814882470047,84.07772720289297,2.599051246074713,102.9867451045689,54.46408633611285,0.47500000000081855,151.66477312012168,24.68207665388435,32.382688616984524,14.418323085143077,148.6890086723107,151.51399999999919,154.33899132768767,3.7290168930772007,0.8621250054730142,151.70736338020706,0.8410943734081432,147.72,150.67000000000002,153.62,8057907.0,0.2970344891590668,151.23019868902725
2024-08-19 11:05:00+00:00,153.57,153.63,153.14,153.53,5071,153.392,1867,-0.030000000000001137,68.23435233910162,1.031512223734012,0.13523185347309197,0.89628037026092,93.06980599793663,87.92056583756481,2.2170439414114673,104.03791285845362,60.5005761753317,0.3960000000008108,151.84241377534818,25.66940955611607,31.08128611404666,13.799902390086817,149.14869862953915,151.76149999999922,154.37430137045928,3.4432993485964167,0.8384298592298631,152.1030746233116,0.8160162038789908,147.72,150.675,153.63,8052836.0,0.3309044551449422,151.28050984718845
2024-08-19 11:10:00+00:00,153.53,153.69,153.0,153.23,5759,153.327,2337,-0.30000000000001137,64.891542596527,1.0138538102700068,0.09405875200726943,0.9197950582627373,95.41438388560873,92.33744623608173,1.5440689198144453,89.13950254904758,64.2815169439507,0.10100000000082332,151.97456484436265,26.303618873267606,29.18310169509339,14.19625429831306,149.5470331399364,151.96099999999922,154.37496686006205,3.177087358023231,0.7628453648215668,152.19363534755288,0.8070150464590627,148.62,151.155,153.69,8047077.0,0.2713578725763381,151.3317287407986
2024-08-19 11:15:00+00:00,153.25,153.35,152.97,153.23,3820,153.167,1553,0.0,64.891542596527,0.9884649813706403,0.05493593848632239,0.9335290428843179,91.7152494207066,93.39981310141711,1.983361064891831,74.64524765729361,59.14628601638149,0.1540000000008206,152.0941300972805,26.82958994629449,28.16301346854287,13.975986287268828,149.67943703293054,152.0854999999992,154.49156296706786,3.16409252304615,0.7378366683801189,152.23439944696756,0.7765139717119866,149.01,151.35,153.69,8047077.0,0.20599850549521648,151.36226388187367
2024-08-19 11:20:00+00:00,153.23,153.5,153.03,153.46,4962,153.284,1833,0.2300000000000182,66.35701956231415,0.97565646891249,0.033701940822537635,0.9419545280899524,90.37026317006003,92.4999654921249,0.9937479434024565,76.60859173532869,57.302447233090014,0.4110000000008256,152.22421294515854,27.479376998385888,28.32992655983769,13.354224668351613,149.68937015657684,152.1654999999992,154.64162984342158,3.254522008500459,0.7613958236963068,152.24549170679086,0.7546201165897017,149.01,151.35,153.69,8052039.0,0.15748212216907195,151.4035312755793
2024-08-19 11:25:00+00:00,153.48,153.5,152.97,153.01,3965,153.192,1524,-0.45000000000001705,60.99270196171803,0.9186052814434049,-0.018679397317238,0.9372846787606429,87.15342275902174,89.74631178326257,0.27524739497999384,60.717000449870135,59.843581701297545,-0.021999999999195552,152.2990498075244,27.942353295061075,26.877820974782406,13.249995203895018,149.70111449203353,152.2044999999992,154.70788550796487,3.2895026204424807,0.6608821329031668,152.2545465588205,0.7385758225475803,149.01,151.35,153.69,8048074.0,0.06920215789873678,151.43248132875524
2024-08-19 11:30:00+00:00,153.02,153.5,152.64,153.38,4619,153.062,1779,0.37000000000000455,63.59838819846592,0.8929542909027646,-0.0354643102863027,0.9284186011890673,85.78994280260723,87.77120957722946,0.026085822355548238,57.44699005930185,57.27555334326194,0.3580000000007999,152.40199744490303,27.61735811961804,24.668294840887487,15.315189838617203,149.86209635784982,152.3319999999992,154.80190364214857,3.242790276697462,0.7121540253871604,152.32519519549018,0.747248978079897,149.01,151.35,153.69,8052693.0,0.16755996502620327,151.46527695413667
2024-08-19 11:35:00+00:00,153.39,153.52,152.85,153.08,5152,153.229,2198,-0.29999999999998295,60.09324228892034,0.8387496197851476,-0.0717351851231357,0.9104848049082833,74.39064611029556,82.44467055730797,0.15702695629415953,52.916345996875485,48.76575215913348,0.1010000000007949,152.46656911681703,27.343608869435016,23.269274581424938,14.32704044704822,150.09790397829823,152.45549999999918,154.81309602170012,3.0928317072207365,0.6324442343498433,152.3448120107875,0.741731193931334,149.01,151.35,153.69,8047541.0,0.21275309704732653,151.49994898876312
2024-08-19 11:40:00+00:00,153.1,153.39,152.9,153.3,3195,153.172,1170,0.21999999999999886,61.757763685659405,0.8042730299376046,-0.08496941997654295,0.8892424499141476,72.42849091165276,77.53635994151831,0.4455510418031716,54.13969938107834,42.09125819989431,0.341000000000804,152.54594348664398,27.08941313712221,22.143990758865346,13.634196036114588,150.63267367888798,152.6369999999992,154.64132632111043,2.626265349962633,0.6653922300519488,152.37020592675256,0.7237503943648088,149.22,151.45499999999998,153.69,8050736.0,0.273591652421961,151.5213309562501
2024-08-19 11:45:00+00:00,153.26,153.29,152.98,153.15,3107,153.11,1174,-0.15000000000000568,59.92255062818117,0.7561301401147205,-0.10648984783954174,0.8626199879542622,66.00441501103764,70.94118401099512,0.33411949685535625,45.87989461251801,44.929759070016964,0.2740000000007683,152.60347267839217,26.853374242831748,21.415626548797082,13.185737556615598,151.1126330790114,152.7844999999992,154.45636692098702,2.188529492177307,0.6093089394294733,152.38620606968473,0.6949110804816098,149.98,151.83499999999998,153.69,8047629.0,0.2414850342859936,151.54092737269085
2024-08-19 11:50:00+00:00,153.16,154.04,152.99,153.93,8286,153.704,3205,0.7800000000000011,65.64038132150594,0.7720167063205849,-0.07248262530694183,0.8444993316275268,77.49887251062225,71.97725947777067,0.7065750736015675,105.68013965355276,55.685696733689674,1.1275000000007935,152.72980861378338,27.687634151291704,26.623322332552828,11.81274682302924,151.4341691168634,152.93599999999918,154.43783088313498,1.9639991671494006,0.8309294046228993,152.41788228317532,0.7202745747329222,149.98,152.01,154.04,8055915.0,0.2507782242522204,151.60699662168537
2024-08-19 11:55:00+00:00,153.87,154.08,152.94,153.23,7413,153.556,2731,-0.700000000000017,57.68626788099215,0.7198250792018541,-0.0997394019405381,0.8195644811423922,67.94575087140718,70.48301279768883,0.2945411703102474,79.28388746803039,55.20205832352948,0.4765000000007831,152.77744588866116,28.326715581074474,23.73377249510168,11.00668452190365,152.2241515803905,153.08499999999918,153.94584841960787,1.1246672366445973,0.5842192404016484,152.42883446383092,0.7502549622520002,150.28,152.18,154.08,8048502.0,0.2611484473971204,151.65625557211993
2024-08-19 12:00:00+00:00,153.21,153.23,152.49,152.93,5521,152.816,2440,-0.29999999999998295,54.630877149395964,0.6467994445168017,-0.13821202930047238,0.7850114738172741,55.7572659976791,67.06729645990265,-0.4102630893461856,-55.233549266951144,46.183084666736775,0.22300000000078057,152.79197485164582,27.77594925077137,22.060040936703302,14.518925903900817,152.44217921284724,153.1339999999992,153.82582078715114,0.9035495541838623,0.3525629731082537,152.43559315826252,0.7495224649482845,151.81,152.945,154.08,8042981.0,0.20857558074560753,151.68063734963897
2024-08-19 12:05:00+00:00,152.96,153.02,152.39,152.49,3788,152.669,1519,-0.4399999999999977,50.41336711436328,0.5471149792277572,-0.19031719567161354,0.7374321748993707,26.36764541699169,50.023554095359124,-0.6773920406435208,-135.68804884574092,46.614416935027116,-0.16449999999920806,152.76321534196526,27.029397607562064,20.72033548177057,14.601159736707487,152.42028566998258,153.12899999999917,153.83771433001576,0.9256435162726778,0.04918366051368063,152.43730944665006,0.7409851460234087,152.18,153.13,154.08,8039193.0,0.1413405767623769,151.69345059595878
2024-08-19 12:10:00+00:00,152.48,152.69,152.1,152.28,4364,152.45,1800,-0.21000000000000796,48.48932151720763,0.44602754939469946,-0.23312370040373698,0.6791512497984364,14.227008276355093,32.11730656367509,-0.6199830320433253,-172.91255752793666,37.91543389158611,-0.34199999999921715,152.71719483320666,25.6779938271125,19.524480169637805,16.59526135264656,152.28461134606624,153.07599999999917,153.8673886539321,1.0339813608050004,-0.002913452223079236,152.42780705794817,0.7302004927360226,152.1,153.09,154.08,8034829.0,0.07232935205447368,151.7035700491706
2024-08-19 12:15:00+00:00,152.29,152.51,152.15,152.3,3954,152.359,1544,0.020000000000010232,48.690168645473456,0.3633405026662899,-0.25264859770571724,0.6159891003720072,8.369692985077862,16.321448892808018,-0.6069307576845095,-150.02134016218005,31.07351464460002,-0.25449999999921147,152.6774619919489,24.423118888123614,18.811083879180394,15.988894484730665,152.19303504653632,153.04899999999918,153.90496495346204,1.118550207401373,0.06248208704746307,152.42333697616564,0.7037576003977343,152.1,153.09,154.08,8038783.0,0.12559159100323494,151.7119757671903
2024-08-19 12:20:00+00:00,152.29,152.47,152.22,152.28,3176,152.341,1135,-0.020000000000010232,48.48657017837629,0.2928211298430199,-0.25853437642318977,0.5513555062662097,9.427609427609356,10.674770229680574,-0.768930014335989,-138.61920172599812,37.15228270259792,-0.2364999999992392,152.63960846890615,23.257877873348225,18.31072781778615,15.563605845234337,152.13034374535096,153.0319999999992,153.93365625464742,1.1783891665118869,0.08298963927635129,152.41246077657075,0.6713463432264676,152.1,153.09,154.08,8035607.0,0.110253630979966,151.71859944531812
2024-08-19 12:25:00+00:00,152.27,152.48,152.24,152.44,2265,152.356,885,0.1599999999999966,50.27782755091606,0.24699744880092567,-0.24348644597222718,0.49048389477315285,12.121212121211968,9.972838177966198,-0.37252467159009095,-119.54045433834182,41.602908458763636,-0.025999999999243073,152.62059813853412,22.197994932603013,17.93218600074456,15.147072321133559,152.0989918735252,153.0219999999992,153.9450081264732,1.2063731051404465,0.18472650277603453,152.41348631841558,0.6405358901388614,152.1,153.09,154.08,8037872.0,0.11502784784330032,151.72372179305768
2024-08-19 12:30:00+00:00,152.42,152.46,151.88,151.99,4929,152.16,1694,-0.44999999999998863,45.487084879402865,0.1723834827559756,-0.2544803296137418,0.4268638123697174,10.420875420875205,10.656565656565313,-0.906245925153204,-144.7061500824925,33.84494727009905,-0.4504999999992094,152.56054117295943,20.906175591730484,16.764485662297673,18.202511884574967,151.95350694711334,152.97899999999922,154.0044930528851,1.3406978119688102,0.017792930329451246,152.37312153509876,0.6362118979860865,151.88,152.98000000000002,154.08,8032943.0,0.11406291590737298,151.73006126492083
2024-08-19 12:35:00+00:00,152.0,152.46,151.88,152.38,3962,152.17,1481,0.38999999999998636,49.93914837812947,0.14307187422781453,-0.22703355051352225,0.3701054247413368,14.966329966329605,12.502805836138728,-0.4572772406584935,-109.73806506125541,40.049730224744586,0.008000000000777163,152.54334677553473,19.70662906092028,15.665889887985337,17.00968061965661,151.9035967588013,152.9589999999992,154.0144032411971,1.379981879062885,0.22569726082040412,152.3733915650529,0.6321967624156526,151.88,152.98000000000002,154.08,8036905.0,0.1323096626968026,151.73670075616914
2024-08-19 12:40:00+00:00,152.39,152.42,151.82,151.9,3932,152.136,1643,-0.47999999999998977,45.06131340920979,0.0801858917715208,-0.2319356263758528,0.3121215181473736,10.422365245373904,11.936523544192708,-0.91324200913242,-120.66949276421172,33.161636692835906,-0.44949999999923307,152.48207565405522,18.742446526705358,14.600008819082184,16.532753619341175,151.76317656320518,152.87599999999924,153.9888234367933,1.4558510646459415,0.06147580661537968,152.27747846250878,0.629896993671677,151.82,152.95,154.08,8032973.0,0.033635343865344,151.74065491350046
2024-08-19 12:45:00+00:00,151.89,152.09,151.88,152.06,2224,151.994,976,0.1599999999999966,46.92237555958755,0.04276598082401506,-0.21548442985868682,0.2582504106827019,12.295521587556705,12.561405599753208,-0.7117205354227885,-110.26695476405858,34.79015572916453,-0.2919999999992342,152.44187797271664,17.847134173505786,14.234950402979893,16.119368879312947,151.67804679888124,152.8024999999992,153.9269532011172,1.4717733036016802,0.1698395276650953,152.25345033371568,0.5999043512665577,151.82,152.95,154.08,8035197.0,0.018737412704765144,151.74258442770187
2024-08-19 12:50:00+00:00,152.05,152.35,152.04,152.25,3311,152.232,1185,0.18999999999999773,49.12628798276944,0.028117720328680207,-0.18410615228321733,0.21222387261189754,11.06194690265469,11.259944578528236,-1.091405184174632,-73.6696613683471,34.893067351130405,-0.12299999999922306,152.42360388007697,16.87966289144733,16.897154552053944,15.503120961197757,151.6224425295264,152.7534999999992,153.884557470472,1.4808923795170688,0.2774206823510316,152.25327253959813,0.579196897604661,151.82,152.95,154.08,8038508.0,0.055277139515052684,151.74755201361532
2024-08-19 12:55:00+00:00,152.25,152.32,152.12,152.3,2160,152.232,781,0.05000000000001137,49.71798127778685,0.020309337087866197,-0.15353162841922507,0.17384096550709127,16.961651917403984,13.439706802538263,-0.6069307576845095,-62.79104701817279,39.093177475614795,-0.10899999999921306,152.4118320819744,15.981296700964483,16.45994582928219,15.101982432604645,151.58167160282807,152.70699999999923,153.8323283971704,1.473839964338459,0.3191638987239957,152.25392570151607,0.552111404918613,151.82,152.95,154.08,8040668.0,0.06016996303694679,151.75096450412124
2024-08-19 13:00:00+00:00,152.29,152.44,152.13,152.41,2700,152.325,1012,0.10999999999998522,51.06637878442106,0.022735141248631408,-0.1208846594067679,0.1436198006553993,22.12389380530946,16.715830875122517,-0.3400248479696666,-46.981168705101915,32.68241818591363,-0.04149999999921761,152.41165759797684,15.490976542268042,17.38114308498004,14.476720742763906,151.57766249995657,152.65449999999922,153.73133750004186,1.410816582600118,0.38647312152969304,152.2555839862035,0.5348177331387122,151.82,152.95,154.08,8043368.0,0.038177589628374226,151.75584296851463
2024-08-19 13:05:00+00:00,152.41,152.42,152.15,152.36,2272,152.299,844,-0.04999999999998295,50.404713440822846,0.020388006146674797,-0.0985854356069796,0.1189734417536544,28.547668361262982,22.544404694658613,-0.08525149190110604,-45.0566686905478,36.178173236409236,-0.14049999999917873,152.40673782674097,15.035679252049917,16.731392469476464,13.935544701171299,151.5508212093699,152.62199999999922,153.69317879062854,1.4037016821026114,0.37770482281240864,152.25628701296145,0.5159021807716601,151.82,152.95,154.08,8041096.0,0.09660366102668157,151.75976649755685
2024-08-19 13:10:00+00:00,152.35,152.38,151.98,152.03,2808,152.136,1129,-0.3300000000000125,46.15418406206669,-0.008008045641417993,-0.10158518991605792,0.09357714427463992,27.30135567689713,25.990972614489664,-0.16417126346204292,-67.55753526354951,38.338812513825445,-0.5089999999991903,152.370858033718,14.01786963698357,15.789671235997638,15.543286204261426,151.51316479869422,152.55449999999922,153.59583520130423,1.3651976196113629,0.24815986276949178,152.25257754982627,0.5076234535736848,151.82,152.95,154.08,8038288.0,0.029600419593821405,151.762978121988
2024-08-19 13:15:00+00:00,152.03,152.34,151.99,152.32,2861,152.186,1055,0.28999999999999204,50.13384859757939,-0.007030501650433507,-0.08048611674005875,0.07345561508962524,37.75637890274726,31.201800980302263,0.013131976362434905,-50.117552611959674,45.50774251437761,-0.2874999999991985,152.36601441145916,13.072760708707673,14.994405512578204,14.76042995837796,151.499459685424,152.51649999999924,153.53354031457448,1.3336790636753995,0.40339615982611565,152.25316595740574,0.49636463546127835,151.82,152.95,154.08,8041149.0,0.08491669580291344,151.76695283736265
2024-08-19 13:20:00+00:00,152.31,152.34,152.13,152.29,2507,152.26,775,-0.030000000000001137,49.72442561481955,-0.008577662322437618,-0.06562662192965028,0.057048959607212665,47.69573546560009,37.58449001508129,0.0065668505384808284,-40.41879717555594,53.297258385092285,-0.36849999999918737,152.35877494370115,12.195159561022914,14.52180339478673,14.295202413878748,151.5111932125015,152.46599999999924,153.42080678749699,1.252484865475253,0.407834756568661,152.25400987290607,0.4759100186426162,151.82,152.95,154.08,8038642.0,0.07631577751180417,151.77065827539263
2024-08-19 13:25:00+00:00,152.32,152.68,152.3,152.64,4130,152.547,1520,0.3499999999999943,54.40295482948384,0.018228153815698533,-0.031056644633211304,0.04928479844890984,73.64534786869996,53.03248741234891,0.13119916032535706,24.483693112790082,62.64380486200067,-0.10099999999920328,152.3855582823963,12.515257993314938,18.83033738940766,13.447510024692582,151.5341121131121,152.44049999999922,153.34688788688635,1.189169396436165,0.6100522209569261,152.26171215734067,0.4697735887395732,151.82,152.95,154.08,8042772.0,0.11395507921157183,151.78019417650555
2024-08-19 13:30:00+00:00,152.65,152.82,152.36,152.56,3874,152.618,1336,-0.07999999999998408,53.184679424517356,0.03264036698584505,-0.013315545170451831,0.04595591215629688,79.15492641276167,66.83200324902037,0.37502467267582773,62.11402031337503,63.24307949964759,-0.2624999999991928,152.40217177931092,13.20716077854444,19.64318933852759,12.505557649734206,151.7704154244912,152.37199999999922,152.97358457550723,0.789626145890343,0.6562540062151907,152.28979710805598,0.46907547525817367,151.82,152.95,154.08,8038898.0,0.023139702395854556,151.78938631050565
2024-08-19 13:35:00+00:00,152.55,152.82,152.45,152.78,3042,152.706,1191,0.21999999999999886,56.09634217322963,0.06110987454667338,0.012123169912301203,0.04898670463437218,88.44961240310006,80.4166288948537,0.2625016406352598,136.05847140918053,63.887139289587424,-0.12649999999919714,152.43815541937656,13.849641936257546,18.519503314273834,11.790178893549017,151.85357762555935,152.34949999999924,152.84542237443912,0.6510324936279909,0.934039702773026,152.33985111078297,0.46199865559687586,151.82,152.52499999999998,153.23,8041940.0,0.11353344086816472,151.79738173222236
2024-08-19 13:40:00+00:00,152.78,153.01,152.73,152.98,3563,152.876,1151,0.19999999999998863,58.61619669250652,0.09867305141571592,0.03974907742507499,0.05892397399064093,89.15966386554624,85.58806756046913,0.7109940750493537,222.22222222220358,74.11944018418465,0.0020000000008053576,152.48975966515022,14.97141783203974,20.717177110213505,11.265002426983758,151.8440393701617,152.35199999999924,152.85996062983676,0.6668250234162063,1.1181581436750536,152.40604902804102,0.44899875162567054,151.82,152.42000000000002,153.02,8045503.0,0.14357332059995712,151.80888187980523
2024-08-19 13:45:00+00:00,152.98,153.11,152.7,152.91,3381,152.919,1288,-0.06999999999999318,57.374973200882074,0.12139436604059028,0.04997631363995948,0.0714180524006308,92.65837187588149,90.08921604817573,0.5589898724187803,196.2738815711436,71.51803883022214,-0.15699999999918646,152.52978255418353,16.26890554241291,20.958246631119422,10.525661464325008,151.8119973248893,152.37299999999922,152.93400267510916,0.7363544395791058,0.9786073434458619,152.44467065895222,0.44621312650955297,151.82,152.465,153.11,8042122.0,0.18525119377244303,151.81957625246594
2024-08-19 13:50:00+00:00,152.9,153.08,152.82,153.0,2493,152.948,824,0.09000000000000341,58.58913293868188,0.14499204141858968,0.0588591912143671,0.08613285020422258,91.01067539891613,90.94290371344776,0.49261083743843415,170.64512180192736,80.78766922881188,-0.16249999999917009,152.57456516807082,17.473715559187994,20.0591622665057,10.074122849651957,151.7873602317371,152.40899999999922,153.03063976826135,0.815752046482991,0.9753556884343085,152.48583946717795,0.43291218890172917,151.82,152.465,153.11,8044615.0,0.23256756473393897,151.8277572151259
2024-08-19 13:55:00+00:00,153.02,153.15,152.91,153.15,2545,153.039,954,0.15000000000000568,60.603339494992504,0.17379372963304718,0.07012870354305968,0.1036650260899875,91.85101153336996,91.84001960272234,0.5581089954038054,160.26435357290603,86.7502350775815,-0.130999999999176,152.6293684853974,18.781791350103987,20.431666319309855,9.66208334628618,151.75389624320164,152.4514999999992,153.1491037567968,0.9151812304865222,1.0006423726897122,152.557002297923,0.4191327468373206,151.82,152.485,153.15,8047160.0,0.2894065073381,151.8367362207706
2024-08-19 14:00:00+00:00,153.13,153.46,153.06,153.26,3742,153.319,1270,0.10999999999998522,62.06069388829657,0.2031535283237531,0.07959080178701249,0.12356272653674062,92.51446568519623,91.79205087249392,0.5577061872580558,167.05442752396928,86.90621843843832,-0.123999999999171,152.68942862964528,20.725696818143923,24.334624777012486,9.001284134477835,151.72467849892496,152.5004999999992,153.27632150107343,1.0174674851219996,0.9894811493037797,152.75472085646757,0.41776612206322666,151.82,152.64,153.46,8050902.0,0.31313365549915934,151.85170312479508
2024-08-19 14:05:00+00:00,153.26,153.3,152.99,153.21,4598,153.142,1320,-0.04999999999998295,60.95689337311222,0.2198524756931306,0.07703179932511198,0.14282067636801862,89.86486486486409,91.41011402780991,0.5578892097663379,125.32761496307009,76.47580955089786,-0.2739999999991767,152.73900685539334,22.142558347168844,23.02060513155284,9.734541676992865,151.7047841996664,152.5389999999992,153.373215800332,1.093773789434576,0.902174113540603,152.85168279803912,0.41006854191585346,151.82,152.64,153.46,8046304.0,0.30833082513515986,151.86847762919396
2024-08-19 14:10:00+00:00,153.2,153.44,153.19,153.36,2681,153.343,1034,0.15000000000000568,63.07847402305416,0.24239606721397422,0.07966031267676449,0.16273575453720973,87.612612612612,89.99731438755725,0.8748273367098713,135.49700563208336,76.47504444133996,-0.23049999999915372,152.7981490596416,23.773346936717747,24.497940677215542,9.298475930561656,151.74050807297783,152.6074999999992,153.47449192702055,1.136237638414055,0.9339717456113539,152.98019764278513,0.39863507463614967,151.82,152.64,153.46,8048985.0,0.3834696619020992,151.87926836141855
2024-08-19 14:15:00+00:00,153.35,153.45,153.28,153.4,1709,153.36,632,0.03999999999999204,63.64578780269454,0.26048696008965067,0.07820096444195274,0.18228599564769793,90.76576576576544,89.41441441441366,0.7090336134453867,124.20953801120993,81.74091210479938,-0.30649999999917554,152.85546819681858,25.30996480730245,23.906666655063788,9.003134878680752,151.73301039900946,152.65849999999918,153.5839896009889,1.2124966523183784,0.900598774533968,153.0686530261986,0.38230399787642383,151.82,152.64,153.46,8050694.0,0.3619711164452422,151.88628273442424
2024-08-19 14:20:00+00:00,153.41,153.59,153.25,153.55,2592,153.425,1018,0.15000000000000568,65.76985558967787,0.2836580361593519,0.08109763240932319,0.20256040375002873,95.56306306306283,91.31381381381323,0.8273688357738562,122.49469936392408,88.58052938515095,-0.25699999999915235,152.92161408283584,27.04496776992792,25.012464479188548,8.426657751455123,151.80655042857845,152.7409999999992,153.67544957141993,1.223573986579566,0.9328751517167553,153.2138233982666,0.3792822837423938,151.88,152.735,153.59,8053286.0,0.45236399414635614,151.89740813016095
2024-08-19 14:25:00+00:00,153.55,153.79,153.51,153.69,3945,153.68,1416,0.13999999999998636,67.66857149439657,0.30974753409248024,0.0857497042739612,0.22399782981851904,95.80728318680099,94.04537067187623,0.687893081761004,136.71441476319572,88.888110409149,-0.20649999999918123,152.99479369399432,29.04548945933868,27.50667553504045,7.973843754139886,151.85606583177417,152.8224999999992,153.78893416822422,1.2647799482733577,0.9488148435366666,153.35319148310967,0.3721906920465086,151.98,152.885,153.79,8057231.0,0.43200829586100997,151.91616740313492
2024-08-19 14:30:00+00:00,153.71,153.94,153.58,153.93,3394,153.775,1420,0.2400000000000091,70.67190148451404,0.34580343664302404,0.09744448545960399,0.24835895118342005,96.95538250563224,96.10857625183183,0.8980073413738854,142.92121393332505,89.12885514996563,-0.06949999999915235,153.08386096123297,31.161100509581637,28.487269437740824,7.421646899374256,151.86461180949235,152.9064999999992,153.94838819050605,1.362778155940864,0.9911755451911307,153.52465923589676,0.3713199283288998,151.98,152.95999999999998,153.94,8060625.0,0.46471017936587644,151.93337915809454
2024-08-19 14:35:00+00:00,153.94,153.95,153.59,153.73,3155,153.723,1273,-0.20000000000001705,65.23371948121131,0.35415716728354596,0.08463857288010074,0.2695185944034452,93.17655650982489,95.31307406741918,0.6218091373216383,121.33086876154977,81.22068620568417,-0.3674999999991826,153.14539801254412,33.14253236458204,26.702975400144656,6.906568636184848,151.91632961728112,152.97799999999918,154.03967038271725,1.388004004128788,0.8541588859602324,153.56415690950564,0.37051136201969165,151.98,152.96499999999997,153.95,8057470.0,0.4180671005882855,151.9486007207951
2024-08-19 14:40:00+00:00,153.71,154.22,153.65,154.19,5435,154.011,2169,0.46000000000000796,70.79932447125861,0.39336129052290403,0.09907415689556703,0.294287133627337,94.6196168869264,94.91718530079432,0.7909530657602248,141.27489100977925,81.92284804661327,0.020500000000822638,153.24488391611135,35.402064020171565,28.88973508153953,6.175734852855519,151.9160334489937,153.06699999999918,154.21796655100468,1.503872880510498,0.9878508411125201,153.71351280533653,0.38476055044685603,151.98,153.1,154.22,8062905.0,0.44189119041006664,151.97796820668265
2024-08-19 14:45:00+00:00,154.19,154.4,154.08,154.27,4173,154.281,1495,0.0800000000000125,71.64935387624016,0.4259757883255588,0.10535092375857746,0.32062486456698136,92.27384931160351,93.35667423611807,0.8894120724609378,153.25437112239294,82.40221316589196,0.045000000000840146,153.34251401933884,37.73437609029298,30.53488172174054,5.804393805017526,151.9468869852846,153.16249999999917,154.37811301471373,1.5873507088413545,0.9555314835375018,153.84216468395806,0.38013479684350865,151.98,153.19,154.4,8067078.0,0.42208240318559515,152.00243427503847
2024-08-19 14:50:00+00:00,154.27,154.4,154.08,154.4,3629,154.265,1302,0.12999999999999545,73.02359569914552,0.4570444029763223,0.10913563072747279,0.34790877224884953,96.88600864074402,94.59315827975779,0.9150326797385588,143.17013190252877,82.44150472516996,0.12050000000081695,153.443226969878,39.90009444112001,28.677864993405255,5.451392392010945,152.06802184622308,153.28099999999918,154.4939781537753,1.5826855954438093,0.961261398862494,153.97234689600202,0.37583945421182896,151.99,153.195,154.4,8070707.0,0.5019719545056247,152.0236885481299
2024-08-19 14:55:00+00:00,154.4,154.63,154.25,154.38,5256,154.433,1750,-0.020000000000010232,72.44181295247668,0.4745819853611124,0.10133857048981032,0.3732434148713021,92.84692882677894,94.00226225970863,0.8031341821743254,143.52081747056448,84.32026216291058,0.01650000000080354,153.53244344893724,42.187699860383134,30.97612011486382,5.058007779232015,152.16509229161454,153.38399999999916,154.60290770838378,1.5893544416427094,0.9085625159105775,154.07511959146692,0.37613663605384084,152.13,153.38,154.63,8065451.0,0.4247134802465125,152.055461320673
2024-08-19 15:00:00+00:00,154.38,154.38,154.08,154.29,3402,154.216,1293,-0.09000000000000341,69.74884108277304,0.47573442756731765,0.08199281015681248,0.3937416174105052,88.80680114780017,92.84657953844085,0.6720605506981503,108.331115251534,77.82152539620525,-0.16849999999919874,153.6045916918956,43.231318714454744,29.18551575095228,8.04129585652475,152.31330106281246,153.48399999999918,154.6546989371859,1.5254996445059215,0.8442388023079965,154.11407980206295,0.37069830490713673,152.3,153.465,154.63,8062049.0,0.42001297499465634,152.0741346953102
2024-08-19 15:05:00+00:00,154.28,154.79,154.16,154.77,4358,154.516,1550,0.4800000000000182,75.07143362228656,0.5095064614602904,0.09261187523982822,0.4168945862204622,88.43643077743013,90.03005358400289,1.0182102995887954,132.66722175964736,78.60778746507701,0.13700000000082468,153.7155829593341,44.7744392110733,33.33541509670512,7.111594277051586,152.3602727845827,153.59049999999917,154.82072721541564,1.601957432805393,0.9793829892641169,154.26461373501766,0.3892198545566266,152.36,153.575,154.79,8066407.0,0.4302291643955615,152.1010825999355
2024-08-19 15:10:00+00:00,154.78,154.88,154.54,154.88,4934,154.733,1865,0.10999999999998522,76.10885295339716,0.5389346195079554,0.09763202662999454,0.44130259287796086,93.04048234280765,90.09457142267912,0.9911319770474547,139.78360382854711,79.10359503693118,0.12000000000082878,153.8264798203499,46.313142662806676,32.90317389968417,6.663815464111705,152.44959467280418,153.70649999999918,154.96340532719418,1.6354615155442436,0.9668211577317765,154.40358520730314,0.3857041506597249,152.45,153.665,154.88,8071341.0,0.499415183993313,152.13323096302562
2024-08-19 15:15:00+00:00,154.88,155.08,154.7,154.79,7161,154.906,2501,-0.09000000000000341,73.41677970907482,0.5486696764454848,0.08589366685401917,0.46277600959146564,94.51499118165732,91.99730143396484,0.9061277705345372,134.76132190942866,88.26782214111499,-0.12649999999919714,153.91824364698326,47.96227158278143,34.292973667301375,6.194372082293421,152.5410916298717,153.80699999999916,155.07290837012664,1.6460998135682818,0.8882587488942191,154.4695369635397,0.38529671132688914,152.7,153.89,155.08,8064180.0,0.39159193941632314,152.18008229553038
2024-08-19 15:20:00+00:00,154.77,154.88,154.65,154.77,3281,154.775,1073,-0.01999999999998181,72.80052763831567,0.5484487703259333,0.06853820858757415,0.47991056173835916,89.23873131523318,92.26473494656585,0.7945294692282667,110.0983449268386,82.56441714169151,-0.3569999999991751,153.99936329965152,49.202452083333355,32.78741938871897,6.876829009889213,152.62403349688762,153.89649999999918,155.16896650311074,1.6536652920782031,0.8432310390351588,154.50969597269082,0.37420408908925346,152.7,153.89,155.08,8060899.0,0.3580263628692062,152.2003103600329
2024-08-19 15:25:00+00:00,154.77,155.04,154.77,154.97,4014,154.934,1345,0.19999999999998863,75.05541106930205,0.5579799832484866,0.062455537208101986,0.49552444604038465,87.2350883279834,90.32960360829111,0.8328453380180845,115.75829383886364,83.25643829030628,-0.41399999999916304,154.0918048901609,50.5437025742018,34.179411514552655,6.515218639046711,152.72962638362432,153.99949999999916,155.269373616374,1.649191869291582,0.8821246411793984,154.62893352625082,0.3667609398685912,152.82,153.95,155.08,8064913.0,0.3792503659586928,152.22614759691095
2024-08-19 15:30:00+00:00,154.96,155.14,154.86,154.96,4802,155.023,1616,-0.009999999999990905,74.72185721640592,0.5582909907149087,0.05021323573961922,0.5080777549752895,88.66874518086392,88.38085494135998,0.6691353212499251,111.76119402985225,83.87288732711194,-0.7039999999991551,154.174490138717,51.90124927605093,34.264548985271276,6.153827955560547,152.84895084135746,154.09749999999917,155.34604915864088,1.6204664691402717,0.8454008975261919,154.69345760897858,0.36056372987797564,152.91,154.02499999999998,155.14,8060111.0,0.3385613924180388,152.25709348734674
2024-08-19 15:35:00+00:00,154.97,154.98,154.52,154.59,5416,154.728,2043,-0.37000000000000455,63.4806769900138,0.5226566975251785,0.01166315403991125,0.5109935434852673,82.56323866552151,86.15569072478944,0.5594223638847318,70.56569191036104,75.57102497887146,-1.4009999999991578,154.21406250645825,51.319112019704704,31.20243772334138,12.209248589895964,152.9832879609726,154.16949999999918,155.35571203902575,1.5388413908413505,0.6772448711386788,154.68967211343983,0.3676663206009759,152.99,154.065,155.14,8054695.0,0.24937273549448233,152.28755321282594
2024-08-19 15:40:00+00:00,154.61,154.67,154.35,154.37,4219,154.535,1798,-0.21999999999999886,57.90279383734319,0.4712320325186852,-0.03180920877326565,0.5030412412919508,68.00774186782526,79.74657523807004,0.11673908813800704,36.56508450198035,69.22609999283357,-1.9804999999991537,154.22891369631938,50.00100376839661,29.24450801292064,14.776681494348683,153.1126241635354,154.22499999999917,155.33737583646294,1.4425363416615664,0.5651758134470936,154.68783847707965,0.3642615834151915,152.99,154.065,155.14,8050476.0,0.20298940912168748,152.30851143237228
2024-08-19 15:45:00+00:00,154.37,154.38,153.92,154.3,6667,154.174,2849,-0.06999999999999318,56.21038809957195,0.41998784161594926,-0.06644271974080124,0.4864305613567505,52.89677715419234,67.82258589584617,0.019446425098856857,-6.7581457498165225,65.58217229125626,-2.389999999999162,154.23568382047944,47.15416179341847,26.655203595020048,21.744907702222225,153.2692628983656,154.2794999999992,155.28973710163277,1.3096193617863467,0.5101461330056447,154.68444532592883,0.3711000417426784,153.19,154.165,155.14,8043809.0,0.22673428691518804,152.3368712335709
2024-08-19 15:50:00+00:00,154.31,155.12,154.25,155.04,10823,154.674,4525,0.7399999999999807,67.14351584250043,0.4340844118019618,-0.041876919643831,0.4759613314457928,61.91667346917061,60.94039749706254,0.4145077720207224,79.28736570107661,68.16923451703111,-1.8974999999991553,154.31228536138616,46.05522449591062,35.57815602644273,18.42262614029515,153.39451547922715,154.3634999999992,155.33248452077123,1.255458085327224,0.8490767837353057,154.708484436664,0.4067357530467732,153.25,154.195,155.14,8054632.0,0.29192491815350013,152.3954779071146
2024-08-19 15:55:00+00:00,155.06,155.37,155.02,155.3,15616,155.203,7498,0.2600000000000193,69.97958209198255,0.4609226430097806,-0.012030950748809777,0.47295359375859036,76.86661785181796,63.89335615839344,0.5959321155590169,137.38880277068105,72.55096567477744,-1.8959999999991624,154.40635342220654,45.427144060034415,37.803876857868886,17.278884225170927,153.51374024137408,154.4584999999992,155.4032597586243,1.223318572464598,0.9453513140872121,154.73639342951483,0.40268319925771756,153.25,154.31,155.37,8070248.0,0.3352674192910352,152.48943610937758
2024-08-20 09:30:00+00:00,156.51,157.04,155.3,157.04,21106,156.277,6993,1.7399999999999807,81.49279770430769,0.6155004863434215,0.11403751406786489,0.5014629722755566,95.65856416054248,78.14728516051015,1.7823578974658139,283.58208955223955,77.35288150043938,-0.37249999999917804,154.65717690580593,46.487433032994254,52.31613100241901,12.96837971518869,153.24069112566852,154.63299999999919,156.02530887432985,1.800791389070475,1.3643915313539674,155.1315122142432,0.49820582788216494,153.51,155.27499999999998,157.04,8091354.0,0.4387785611834486,156.46
2024-08-20 09:35:00+00:00,157.02,157.29,155.79,156.23,15199,156.54,5934,-0.8100000000000023,68.35124229374058,0.6649788480852408,0.1308127006477473,0.5341661474374935,87.90613595279477,86.8104393217182,0.9433352716934573,234.29495820975868,65.61971037422228,-1.3929999999991765,154.80696958144347,47.63040621483787,45.61231125394242,10.529698471015363,153.27465828794394,154.75999999999917,156.2453417120544,1.9195421453285588,0.9948356287546858,155.20566046750565,0.5697625544620103,153.58,155.435,157.29,8076155.0,0.3480154759288519,156.45023155671853
2024-08-20 09:40:00+00:00,156.25,157.54,156.21,157.06,11395,156.976,4881,0.8300000000000125,73.1324103235755,0.7623766659959301,0.18256841484674935,0.5798082511491808,85.09544185233112,89.5533806552226,1.4075413223140432,237.2379216043742,70.80287952665742,-0.7044999999991717,155.0215439070203,48.84368469118857,41.53027757469498,8.926786935438107,153.17624398390643,154.9164999999992,156.65675601609195,2.24670195375285,1.1158576612231523,155.40414748837358,0.6240652291432942,153.59,155.565,157.54,8087550.0,0.32843855912484066,156.56643549965057
2024-08-20 09:45:00+00:00,157.03,158.27,156.99,157.94,15226,157.697,5811,0.8799999999999955,77.08503673157057,0.9001968747180342,0.25631089885508274,0.6438859758629515,82.56670622014713,85.18942800842414,2.03501518185929,237.28463383139874,73.29643564523074,0.07450000000082468,155.2994921063517,50.35280380281206,43.64265549766807,7.71029889016431,153.02985813509235,155.12699999999919,157.22414186490602,2.703774152670834,1.1706747042422387,155.7440241508249,0.670917712775916,153.65,155.96,158.27,8102776.0,0.3547762078252295,156.84878598141734
2024-08-20 09:50:00+00:00,157.93,159.35,157.7,159.33,15183,158.482,5897,1.3900000000000148,81.67169323949956,1.108800207765654,0.371931385522162,0.736868822243492,92.92860015664321,86.86358274304028,2.94630742391937,235.78864663130778,75.3068729311796,1.3055000000008476,155.68335000098486,52.17084188789839,47.11256105097873,6.483719763387084,152.64698410644547,155.38399999999916,158.12101589355285,3.5229056962798024,1.2208580719780622,156.39018280821148,0.7408521618633511,153.92,156.635,159.35,8117959.0,0.39392774564028704,157.22677139211444
2024-08-20 09:55:00+00:00,159.34,160.0,158.92,159.87,20256,159.589,7144,0.539999999999992,83.08793481260427,1.3026768908341069,0.4526464548724919,0.850030435961615,96.63577036115997,90.7103589126499,3.161902303671682,213.61235306048454,77.49165300557944,1.6855000000008147,156.08207857231963,54.05230005334245,48.43067617697857,5.829965092165242,152.35427251853147,155.66399999999916,158.97372748146685,4.252399374894269,1.1353997456817355,157.2241992470933,0.7650770074445413,153.92,156.95999999999998,160.0,8138215.0,0.43933525305977306,157.71479659092833
2024-08-20 10:00:00+00:00,159.9,161.4,159.66,160.94,26904,160.558,9544,1.0699999999999932,85.48181315810238,1.525085381661711,0.5400439565600768,0.9850414251016342,97.11459511990364,95.55965521256873,3.8590604026845554,206.27416349871098,82.40346012097712,2.6255000000008124,156.54473775590824,56.11552974475708,53.19968338402208,4.961906020772245,152.01931572231763,155.99099999999916,159.9626842776807,5.092196700683442,1.123035424518916,158.30548694206374,0.8347143640556461,153.92,157.66,161.4,8165119.0,0.4336065574129864,158.34876918205353
2024-08-20 10:05:00+00:00,160.95,162.04,160.81,161.57,23123,161.442,8943,0.6299999999999955,86.67753831709936,1.732213568131641,0.5977377144240055,1.1344758537076356,95.30797738167978,96.35278095424759,4.515169157125287,191.5068493150674,84.17377850392799,3.19050000000081,157.02333416010745,58.143595319740875,53.08085410746335,4.456732644742784,151.77193046338823,156.35049999999916,160.9290695366101,5.856801911872303,1.069992435220753,159.31807501911084,0.862949052337385,153.92,157.98,162.04,8188242.0,0.43075699486968727,158.83565052922887
2024-08-20 10:10:00+00:00,161.58,161.96,160.16,161.08,23641,161.054,8909,-0.4899999999999807,81.08390665459696,1.8356648416550172,0.5609511903579052,1.274713651297112,92.07980998041806,94.8341274940003,4.346699488242534,147.8740027962837,74.39894119051841,2.6430000000008533,157.40968328771626,58.82106337621385,45.74155013953912,8.833472796852131,151.77810016372698,156.68999999999917,161.60189983627137,6.269576662546715,0.9468739333386482,159.73331713841785,0.9298812628847154,153.92,157.98,162.04,8164601.0,0.3914943850835122,159.14223968657177
2024-08-20 10:15:00+00:00,161.07,161.09,159.39,159.72,19672,160.043,7597,-1.3600000000000136,67.97253128138478,1.7873071232855295,0.4100747775907341,1.3772323456947955,84.60591133004888,90.66456623071538,3.5126377187297386,99.56509192843708,69.66318040853879,1.2740000000008251,157.62971345079092,58.19872231184973,40.1020040668897,13.328761781243362,151.93943687498611,156.93749999999915,161.93556312501218,6.369495021920268,0.7783578288633155,159.7317977933952,0.984889744107237,153.92,157.98,162.04,8144929.0,0.30600315063772887,159.237100684211
2024-08-20 10:20:00+00:00,159.73,160.42,159.33,160.05,15083,159.948,5430,0.3300000000000125,69.27097199406154,1.7553766359785357,0.30251543222699206,1.4528612037515436,78.36617405582894,85.01729845543177,3.2314241486068207,83.83967120147771,66.44121535092142,1.5385000000008517,157.86021693166796,57.527613319935334,36.95585841110105,12.714927296403038,152.11621496502224,157.19599999999917,162.2757850349761,6.462995286110287,0.7809173990975581,159.75712044410426,0.9923976195281468,153.92,157.98,162.04,8160012.0,0.2941109801153166,159.28788350065446
2024-08-20 10:25:00+00:00,160.06,160.07,158.77,159.12,15808,159.304,5887,-0.9300000000000068,61.68155345797578,1.6361675460829872,0.1466450738651548,1.4895224722178324,69.81240949303418,77.5948316263038,2.4597553122987614,58.508386136748605,63.93774963308692,0.584500000000844,157.9801962715091,56.05024548400324,33.57285411390536,15.494317807491397,152.39260806873298,157.41249999999917,162.43239193126536,6.378009282955564,0.6700733823935274,159.71051640279387,1.014369218133278,153.92,157.98,162.04,8144204.0,0.2722310725458157,159.2901643036413
2024-08-20 10:30:00+00:00,159.14,159.57,158.52,158.98,12569,158.893,4339,-0.14000000000001478,60.605097789874996,1.5129562358106057,0.018747010874218706,1.494209224936387,64.8063044869291,70.9949626785972,1.235354049923587,44.39121756486997,59.218200840420735,0.4835000000008449,158.0754156742225,54.31478644923289,31.096771200164923,16.107585283530543,152.71210150770798,157.62299999999917,162.53389849229035,6.231195310698575,0.6381620901074372,159.67721725094884,1.0169142739808998,153.92,157.98,162.04,8131635.0,0.2574875360174648,159.27590283418024
2024-08-20 10:35:00+00:00,158.97,159.08,157.62,157.8,15346,158.21,5042,-1.1799999999999784,52.317535944734814,1.305050437325832,-0.15132703008844395,1.456377467414276,52.00609691797084,62.208270299311174,1.0049286308647654,14.652940061895984,53.13561294786574,-0.6134999999991351,158.04918561001085,51.517090024773395,28.00401643983262,20.636430226250432,153.00683050731848,157.76449999999917,162.52216949267986,6.0313562210519045,0.5037308182141962,159.6666648523644,1.048563254410836,153.92,157.98,162.04,8116289.0,0.20242177538570896,159.20795237201827
2024-08-20 10:40:00+00:00,157.78,158.39,156.71,156.98,16239,157.438,5712,-0.8200000000000216,47.460549244277985,1.0618758038995963,-0.3156013308117438,1.3774771347113401,37.514081513606214,51.44216097283518,-0.05093594804533863,-15.460232350312584,45.71187763482698,-1.3364999999991767,157.94735840905744,47.92662643293124,24.931339457756277,24.315459123244665,153.26716780217092,157.86549999999917,162.46383219782743,5.825632830261559,0.4037150903954486,159.49409290264134,1.093665879095775,153.92,157.98,162.04,8100050.0,0.16376986216801126,159.0954541580756
2024-08-20 10:45:00+00:00,157.0,157.89,156.94,157.77,11977,157.466,5015,0.7900000000000205,52.076547665709846,0.9222731617120985,-0.3641631783993933,1.2864363401114918,27.63004521447566,39.05007454868404,-0.10763581106748576,-15.510449556457667,51.174802881698625,-0.37099999999912825,157.93046713200437,44.592624526220675,23.36980801109437,22.7925022790966,153.6771353958291,158.02449999999916,162.37186460416922,5.502139989900397,0.47072939318742274,159.40455387644266,1.0834040305889332,153.92,157.98,162.04,8112027.0,0.2006131338042507,159.02832926124847
2024-08-20 10:50:00+00:00,157.75,157.87,157.36,157.57,8564,157.616,3129,-0.20000000000001705,50.85831654000834,0.786433220833402,-0.4000024954224719,1.1864357162558739,20.644410646876736,28.596179124986005,-1.1046256197828508,-20.50473186119906,50.61430104921326,-0.33749999999915303,157.89613692895634,41.49676561284657,22.553143905191142,21.996012274291285,154.16362708462665,158.1844999999992,162.20537291537173,5.083776116335742,0.42358624446325444,159.1669354293623,1.0424465998325803,153.92,157.98,162.04,8103463.0,0.20469765025094847,158.98575148542767
2024-08-20 10:55:00+00:00,157.57,157.65,156.27,156.9,14041,156.845,4759,-0.6699999999999875,46.90017382915903,0.6175964213320526,-0.4550714359390571,1.0726678572711097,17.93725871157922,22.07057152431034,-1.8577594295364985,-56.184808344530865,44.5593920932181,-0.8034999999991328,157.8012667452462,39.54943603737162,20.46877855711648,27.26299097240306,154.65226857618538,158.31449999999919,161.976731423813,4.626526848537344,0.30688003619851323,158.663034591299,1.0665575569873957,154.25,158.14499999999998,162.04,8089422.0,0.18310196157516126,158.89042673861388
2024-08-20 11:00:00+00:00,156.9,157.08,156.15,156.34,9650,156.526,3344,-0.5600000000000023,43.829762940576444,0.4336063770352041,-0.5112491841887244,0.9448555612239286,10.093145024495307,16.224938127650223,-2.858208027836462,-81.67448401744531,39.1436421716265,-1.2554999999991594,157.66209848379418,37.85030232832904,19.182151678793645,26.360364575944587,154.91102785774945,158.37949999999918,161.84797214224892,4.379950867694058,0.20599446725319392,158.14236695522345,1.0568034457740108,155.02,158.53,162.04,8079772.0,0.13924139333905833,158.8169740906762
2024-08-20 11:05:00+00:00,156.34,156.77,155.91,156.45,9916,156.318,3551,0.10999999999998522,44.597026305842704,0.2932881784888366,-0.5212539061880735,0.8145420846769101,7.6511620151308035,11.893855250401577,-3.1689051185244788,-94.09995892523683,31.87690401035257,-1.0314999999991414,157.54666053295665,36.494810900216045,18.05212374257521,26.451476093874092,155.14078944823024,158.43699999999916,161.73321055176808,4.160910080055719,0.19859328328816248,157.8604391448568,1.0427460567901539,155.3,158.67000000000002,162.04,8089688.0,0.12042147892644488,158.74156667643095
2024-08-20 11:10:00+00:00,156.45,157.44,156.22,157.22,9896,157.008,3717,0.7700000000000102,49.769393526056795,0.24143445394696528,-0.4584861045839559,0.6999205585309212,11.135083934115139,9.626463657913549,-2.396324807549055,-69.22398589065307,26.10008275672442,-0.1859999999991544,157.5155500060084,34.387395810184536,21.096068386462616,24.267430424958373,155.16414442706989,158.44599999999917,161.72785557292846,4.14255402210129,0.3132154245128948,157.78609698623495,1.0554070527337143,155.79,158.915,162.04,8099584.0,0.07705807962921077,158.68826950710513
2024-08-20 11:15:00+00:00,157.23,157.6,157.05,157.54,5811,157.33,2183,0.3199999999999932,51.784005186709045,0.22358399222386538,-0.38106925304564465,0.60465324526951,19.040531370354334,12.608925773199891,-1.3648885549711998,-52.469135802469864,19.11792282346737,0.2135000000008347,157.51787857686475,32.23897630814182,21.404202409532495,23.332124614268263,155.3594449558123,158.51149999999916,161.663555044186,3.977067965651538,0.3458941886514883,157.7724332145787,1.0193065489670192,155.91,158.975,162.04,8105395.0,0.11551568881814875,158.6659718463283
2024-08-20 11:20:00+00:00,157.53,157.78,157.23,157.54,7401,157.552,2600,0.0,51.784005186709045,0.2070506220165953,-0.31808209860233183,0.5251327206189271,26.59321339285691,18.92294289910859,-1.5682599187753943,-48.96870937559546,25.26179140265969,0.2550000000008765,157.5199853790681,30.02444730860884,21.855451984336746,22.402287475045316,155.4209311692324,158.53549999999916,161.65006883076592,3.9291752708595533,0.3401865468238677,157.7607188268081,0.985784652612233,155.91,158.975,162.04,8105395.0,0.109553195725535,158.6412455112217
2024-08-20 11:25:00+00:00,157.53,157.72,156.91,157.16,7089,157.344,2444,-0.37999999999999545,49.073365752148725,0.1614241852785483,-0.2909668282723031,0.4523910135508514,28.708505493427328,24.78075008554599,-1.2317747611865326,-59.45000794786289,27.3038634821404,-0.11899999999914712,157.48570105725207,28.344864457707484,20.55617450741782,23.419090652475482,155.33391703640643,158.49649999999914,161.65908296359186,3.990729086879179,0.28870119529119376,157.7475729616878,0.9732286059970737,155.91,158.975,162.04,8098306.0,0.07763882092999677,158.61342392609788
2024-08-20 11:30:00+00:00,157.16,157.71,157.14,157.67,4841,157.474,1779,0.5099999999999909,52.65530871882858,0.1645211458366873,-0.23029589417133123,0.39481704000801854,33.83035334254789,29.710690742943843,-0.8240030192477099,-43.75943957068066,32.462685825827585,0.433500000000862,157.50325333751377,26.785251810441938,19.66999659255187,22.40949225103272,155.25564455656843,158.41349999999915,161.57135544342987,3.9868514279789746,0.3822777018584146,157.74556428812008,0.94442656271157,155.91,158.975,162.04,8103147.0,0.04218357294055862,158.59837118658038
2024-08-20 11:35:00+00:00,157.66,158.38,157.62,157.93,8159,158.096,2814,0.2600000000000193,54.415573666734986,0.18581339532428842,-0.1672029157469841,0.3530163110712725,41.738378463687916,34.759079099887515,0.0823827629911289,-18.00074827958854,40.03857003194418,0.7420000000008713,157.54389587679816,25.280369692349062,23.66237409391895,21.10317164397314,155.2250778351094,158.31649999999917,161.40792216488893,3.905369515988264,0.43748831777348957,157.74705834960122,0.9312532368036001,155.91,158.975,162.04,8111306.0,-0.019428719829940672,158.5844394182837
2024-08-20 11:40:00+00:00,157.92,158.11,157.33,157.43,6008,157.734,2231,-0.5,50.525159941967345,0.1604917857168573,-0.15401962028353217,0.31451140600038946,48.482825317390756,41.350519041208656,0.2866607211109873,-31.537896343185857,42.02207167621566,0.27100000000086766,157.53304865043643,23.499430652680015,22.230103920241387,22.076261966725752,155.27493719510232,158.14099999999914,161.00706280489595,3.624692906832294,0.3759622436074408,157.74475799029864,0.9204494341747715,155.91,158.975,162.04,8105298.0,-0.09111960533104713,158.5688374767745
2024-08-20 11:45:00+00:00,157.45,157.47,156.7,156.9,5678,157.018,1908,-0.5300000000000011,46.712758383546365,0.09654474929260459,-0.1743733253662279,0.2709180746588325,47.68671282773011,45.969305536269395,-0.5514356341509874,-63.371098579147166,45.29858615776329,-0.25349999999912143,157.47275830277582,22.55737718325559,20.88608762727277,25.68821600624213,155.46769775358757,157.90749999999915,160.34730224641072,3.090166390338125,0.29352834815179035,157.74124182800813,0.9097030460194314,155.91,158.935,161.96,8099620.0,-0.1340844600647015,158.54548511854867
2024-08-20 11:50:00+00:00,156.89,157.15,156.77,157.0,4867,156.964,1950,0.09999999999999432,47.517423004215395,0.053320777743209646,-0.17407783753249828,0.22739861527570793,43.99947876948651,46.72300563820226,-0.36174398679951203,-65.38273672458294,49.83101045381053,-0.14249999999913143,157.42773370251146,21.682613247361477,20.235864578906213,24.888493702249363,155.71907791747526,157.70349999999914,159.68792208252302,2.5166493863787283,0.3227443631587703,157.7175667127487,0.8718671141609002,155.91,158.5,161.09,8104487.0,-0.143757904591046,158.52538344262067
2024-08-20 11:55:00+00:00,157.01,157.61,156.82,157.56,4654,157.202,1870,0.5600000000000023,51.89796480671984,0.0635205632501652,-0.1311024416204342,0.1946230048705994,50.28350964259266,47.32323374660289,0.42065009560228184,-30.216987415429568,46.372718811204805,0.4955000000008738,157.44033049274847,20.220142779703473,22.711367090256523,23.26679557144804,155.83989782365705,157.59549999999916,159.35110217634127,2.2279851599089033,0.48988950900222544,157.70889548815416,0.8660194631494088,155.91,158.165,160.42,8109141.0,-0.07174973732131204,158.51094460103158
2024-08-20 12:00:00+00:00,157.57,157.8,157.42,157.77,4604,157.652,1651,0.21000000000000796,53.466500280248084,0.08754010388096845,-0.08566632079170475,0.1732064246726732,62.07827260458824,52.12042033888894,0.9146731482666093,21.737649063029583,44.298155576580164,0.8255000000008863,157.4717275886772,18.94551359161021,23.6023668379886,22.50711262751811,156.12823321121587,157.48149999999913,158.8347667887824,1.7186358890196833,0.6065939112642654,157.71051479252688,0.8313037872101671,155.91,157.99,160.07,8113745.0,-0.08113154579140516,158.5009360290258
2024-08-20 12:05:00+00:00,157.76,157.78,157.38,157.61,3119,157.576,996,-0.1599999999999966,52.07324434704179,0.09259769151046271,-0.06448698652976839,0.1570846780402311,70.31039136302297,60.89072453673443,0.7414509427932314,28.587196467989614,49.560103070114224,0.8025000000008617,157.48489638975556,17.70369734830915,22.759947858630778,22.06070701376286,156.2768870731516,157.40599999999915,158.5351129268467,1.4346504286336559,0.5903364026530208,157.70990878100423,0.8004963738380128,155.91,157.74,159.57,8110626.0,-0.04161730927383077,158.49370694824333
2024-08-20 12:10:00+00:00,157.6,157.71,157.31,157.39,3531,157.478,1322,-0.22000000000002728,50.13856744715366,0.07795508704342069,-0.06330367279744833,0.14125875984086902,68.01619433198361,66.80161943319808,0.1081287368019268,26.113671274957586,53.07463242007861,0.6765000000008285,157.47585863835027,16.443321037144234,21.917490184360997,21.89189280347963,156.45806980615546,157.32649999999916,158.19493019384285,1.1039846355746779,0.5365602212192648,157.70726838670726,0.7718894899924409,155.91,157.495,159.08,8107095.0,-0.04743284630163515,158.4845916928084
2024-08-20 12:15:00+00:00,157.39,157.42,156.97,156.97,3780,157.204,1419,-0.4199999999999875,46.58053750731593,0.032090310471886596,-0.08733475949518595,0.11942506996707254,54.489053831158735,64.27187984205491,-0.3618128729211634,-35.77027219610509,57.13615126720906,0.3880000000008579,157.42768162517405,15.777705100389353,20.976786195554393,24.195150210245743,156.43185288395503,157.28499999999912,158.1381471160432,1.0848423130547595,0.315389401150575,157.70026161121766,0.7488973835644085,155.91,157.14999999999998,158.39,8103315.0,0.0008464561792326069,158.47170712434888
2024-08-20 12:20:00+00:00,156.98,157.04,156.8,156.86,3218,156.899,1338,-0.10999999999998522,45.666501103239646,-0.01298426160519739,-0.10592746525781595,0.09294320365261856,34.721686695370785,52.40897828617085,-0.4316364098006731,-73.6250042100339,48.804553083237245,0.40550000000084196,157.3736167084908,15.406529756737127,20.472115259916826,25.317196995379728,156.41572947369315,157.27899999999914,158.14227052630514,1.0977568859237417,0.25731825237213607,157.65833006238913,0.7125475704526636,155.91,157.14499999999998,158.38,8100097.0,0.06971390986831762,158.45917409648607
2024-08-20 12:25:00+00:00,156.86,157.07,156.55,156.92,4372,156.745,1626,0.05999999999997385,46.28564643037879,-0.04336480369858009,-0.10904640588095892,0.06568160218237883,21.488203660334438,36.89964806228779,-0.15271061338764103,-75.01630789301906,41.65147565415742,0.5575000000008004,157.33041511720597,15.417373318969098,19.383965297643908,26.526939846205977,156.39058570078012,157.23649999999913,158.08241429921813,1.0759770145214482,0.31292431142767724,157.60191459856986,0.6987941725631863,155.91,157.14499999999998,158.38,8104469.0,0.01885155809541492,158.44189183822556
2024-08-20 12:30:00+00:00,156.92,157.03,156.51,156.6,3323,156.728,1326,-0.3199999999999932,43.44235302189311,-0.09220010244754917,-0.1263053637039424,0.034105261256393224,11.518407661126714,22.57609933894378,-0.6786325870488996,-90.48531289911038,33.17191334855587,0.2935000000008188,157.26085177271017,15.484739737056541,18.334473246000176,25.507189942735586,156.3133892285152,157.18799999999914,158.06261077148307,1.1128212986792052,0.16385046973438444,157.53913964877333,0.6860231602372452,155.91,157.14499999999998,158.38,8101146.0,0.014312636560662204,158.42792463122504
2024-08-20 12:35:00+00:00,156.58,156.61,156.13,156.32,3884,156.33,1497,-0.28000000000000114,41.06527820799765,-0.1517468453141646,-0.14868168525644626,-0.0030651600577183483,11.158619301337836,14.721743540932799,-1.0194389919584657,-141.8727915194344,34.8435256450731,0.06000000000079808,157.17124684197586,16.07649034078468,17.398075584307858,28.247743644919552,156.21259839306856,157.15899999999914,158.10540160692972,1.2043874126592606,0.056742088213355475,157.48657201006125,0.6713072202203004,155.91,157.14499999999998,158.38,8097262.0,0.019208580397878105,158.40851467682245
2024-08-20 12:40:00+00:00,156.31,156.37,155.75,156.23,5590,156.041,1864,-0.09000000000000341,40.301926850974375,-0.20385045473599916,-0.16062823574262464,-0.043222218993374514,10.502743079794602,11.05992334741952,-0.7622435368100255,-170.88572226878847,26.97812784414893,0.0450000000007833,157.0816042855972,17.100160436784684,16.244035363405665,30.439507033311504,156.187057553901,157.15349999999913,158.11994244609724,1.229934358570594,0.02221676328080944,157.4046575517533,0.6676424187759935,155.75,157.065,158.38,8091672.0,0.09985719809495379,158.3780636903616
2024-08-20 12:45:00+00:00,156.24,156.32,155.96,156.23,3355,156.169,1366,0.0,40.301926850974375,-0.24234928884442297,-0.15930165588083878,-0.08304763296358421,15.678126021877205,12.44649613433635,-0.42702358189931067,-156.15468409586632,21.046542707831797,0.1145000000007883,157.00049911554032,18.05071124021326,15.597102586535865,29.227227302871462,156.1399457612557,157.14249999999913,158.14505423874257,1.2759810219939842,0.04491240237394591,157.11940876314776,0.6456679602919929,155.75,157.065,158.38,8091672.0,0.09788018621194165,158.36059507920712
2024-08-20 12:50:00+00:00,156.24,156.37,155.51,155.66,4540,155.967,1841,-0.5699999999999932,35.4602753192275,-0.3152204632730218,-0.18573826424755005,-0.12948219902547173,15.046717320599605,13.742528807423605,-0.8535031847133778,-174.0161213845413,21.595654962431134,-0.39649999999917895,156.8728325331079,19.46438902826336,14.147570813819693,31.373895119456776,155.87322379288557,157.06449999999913,158.2557762071127,1.5169261126652642,-0.08949385189275659,156.53230211046693,0.6609773916997087,155.51,156.945,158.38,8087132.0,0.008341999140378196,158.33396709113165
2024-08-20 12:55:00+00:00,155.66,155.7,155.11,155.14,6486,155.379,2384,-0.5200000000000102,31.71683639649796,-0.4102024892410441,-0.22457623217245787,-0.1856262570685862,9.334814342381229,13.353219228285814,-1.5359228230515498,-201.21182546460315,21.326562007977216,-0.8584999999991965,156.7078008632881,21.18899439311758,13.238572235792915,33.71409872218513,155.51025490182266,156.94449999999912,158.37874509817559,1.82770992061075,-0.12907657913331147,155.96420901312598,0.6559075780068706,155.11,156.745,158.38,8080646.0,-0.09699087818453891,158.28898885477187
2024-08-20 13:00:00+00:00,155.14,155.28,154.51,154.8,9092,154.818,3428,-0.339999999999975,29.522317373045798,-0.5070664413328814,-0.2571521474114361,-0.24991429392144526,5.493349880650281,9.95829384787684,-1.882487164860236,-203.51239669421255,19.944477370719653,-1.1724999999991894,156.52610554297496,23.315390667311313,12.142097938096553,37.37558971097352,155.12499145571138,156.80749999999915,158.49000854428692,2.1459541722019417,-0.09657943694097054,155.48734427114687,0.6640570367206663,154.51,156.445,158.38,8071554.0,-0.12714772416732242,158.21887102390238
2024-08-20 13:05:00+00:00,154.81,155.32,154.73,155.28,6475,155.066,2163,0.47999999999998977,36.23056465174124,-0.5388878688540331,-0.23117885994607024,-0.3077090089079628,11.111362206829467,8.64650880995346,-1.478332593109577,-147.24019563170128,22.07818013551156,-0.6929999999991878,156.4074288245964,25.189939334700963,11.799050505698991,34.98458721094833,154.91425265691822,156.71349999999916,158.5127473430801,2.2962250770749746,0.10163898379182612,155.4486679892993,0.658767248383476,154.51,156.445,158.38,8078029.0,-0.04447680678019174,158.17420442702846
2024-08-20 13:10:00+00:00,155.29,155.36,154.95,155.04,3985,155.148,1290,-0.2400000000000091,34.46420010822474,-0.5768233135631533,-0.21529144372415238,-0.36153186983900093,16.142265351712684,10.91565914639728,-1.493106296461022,-124.81146304675605,21.247127743453078,-0.9319999999991921,156.27719750796817,26.824992373016343,11.70571273962547,33.38622283074309,154.6991128547881,156.58199999999914,158.46488714521018,2.4049854328224876,0.0905224580450588,155.36867807757443,0.6409981592132296,154.51,156.445,158.38,8074044.0,-0.10966239587044843,158.14740551097972
2024-08-20 13:15:00+00:00,155.07,155.57,154.97,155.38,4841,155.316,1584,0.3400000000000034,39.00129837621102,-0.5728488236507872,-0.16905356304942898,-0.4037952606013582,22.266568796494663,16.506732118345408,-1.0129324074663937,-96.51518913997342,27.96875541012447,-0.6189999999991755,156.19175012625692,27.783404587654797,13.270316993242316,31.143774900514053,154.6090247220422,156.45449999999917,158.29997527795615,2.3591207385623147,0.20888258086320874,155.37011396945155,0.638069719269427,154.51,156.31,158.11,8078885.0,-0.07911642002040527,158.11747709633215
2024-08-20 13:20:00+00:00,155.38,155.6,155.0,155.59,5367,155.294,1782,0.21000000000000796,41.686599596202484,-0.5464545785781354,-0.1141274543814218,-0.4323271241967136,26.83628437739701,21.74837284186792,-0.8096391686854609,-80.22176022175931,35.07616566460364,-0.45599999999919305,156.13444059042294,28.592445614396638,12.71244825349276,29.04299224986225,154.53737671607092,156.3624999999992,158.18762328392745,2.3344769800025875,0.28837046055965315,155.38527908987928,0.6353504536073247,154.51,156.155,157.8,8084252.0,0.0222425098584934,158.08606449054633
2024-08-20 13:25:00+00:00,155.58,155.99,155.47,155.78,6037,155.782,1999,0.18999999999999773,44.08498966525064,-0.5043912289789887,-0.05765128382582008,-0.4467399451531686,37.97009235395167,29.02431517594758,-0.7264848330359341,-45.98900716621516,42.52839180929128,-0.33049999999917645,156.10068434371598,28.33421782647501,16.40164703399591,27.322819140050477,154.48205186383265,156.30649999999918,158.1309481361657,2.3344494773621487,0.3557097925772117,155.3971789798437,0.6271111354925164,154.51,156.155,157.8,8090289.0,0.06304745190865224,158.05607316612196
2024-08-20 13:30:00+00:00,155.79,156.14,155.66,156.07,4338,155.886,1504,0.28999999999999204,47.625763868484405,-0.44255366186879996,0.003349026627494922,-0.4459026884962949,49.220092353951685,38.008823028433255,-0.3384418901660302,-24.892703862662568,47.937252514743285,-0.09349999999918168,156.09776202526683,27.733955322622023,17.22727750377279,25.803556225578852,154.46140054443825,156.2599999999992,158.05859945556014,2.3020599712798617,0.447181124899222,155.4032273092058,0.6166031972430501,154.51,156.155,157.8,8094627.0,0.08505240505549341,158.03690970227612
2024-08-20 13:35:00+00:00,156.05,156.26,155.85,156.06,4838,156.065,1641,-0.009999999999990905,47.5140316579142,-0.3898597997526281,0.04483431099493346,-0.43469411074756154,57.351603835978544,48.180596181293765,-0.1663254861821839,-11.70945716316136,54.36594483338679,-0.20299999999917873,156.0941656419081,26.888562423320227,17.81319122952489,24.54795962173476,154.48721909495833,156.1849999999992,157.88278090504008,2.174063969063458,0.46318724058326155,155.40935674069334,0.6018458260114035,154.51,156.155,157.8,8089789.0,0.04324247924721523,158.0169537039544
2024-08-20 13:40:00+00:00,156.06,156.4,156.0,156.38,3629,156.185,1139,0.3199999999999932,51.44002495146156,-0.31860552259891506,0.09287087051891718,-0.41147639311783224,70.49768518518452,59.02312712503805,0.0960122895730775,15.301966900611866,59.17248094128244,-0.006499999999221018,156.12138796172636,25.768038729033396,18.64912594144381,23.353992095323445,154.5765721259511,156.1154999999992,157.65442787404731,1.971524767301288,0.5859364511037912,155.45297374544376,0.5874282670105894,154.51,156.14499999999998,157.78,8093418.0,0.03717860702639955,158.00377217428218
2024-08-20 13:45:00+00:00,156.37,156.62,156.24,156.43,4396,156.441,1318,0.05000000000001137,52.04363615927129,-0.2551600858249117,0.12505304583433646,-0.38021313165924814,80.51693873968694,69.45540925361647,0.12801638609742927,42.87496547717726,64.80990323837301,-0.09899999999919373,156.1507795844191,24.2177351578179,20.509439872056177,22.246970040288787,154.6681733087795,156.05649999999918,157.44482669121885,1.7792616023295178,0.6345144490713146,155.5933144835143,0.5726119622241184,154.51,156.11,157.71,8097814.0,0.03175850457077762,157.9895982875164
2024-08-20 13:50:00+00:00,156.43,156.43,156.11,156.23,3295,156.248,1095,-0.20000000000001705,49.39856217983266,-0.21849873124898522,0.1293715203282103,-0.34787025157719553,87.18648912961622,79.40037101816235,0.3661827058974554,33.09692671394642,66.91879829629686,-0.4064999999991983,156.158324385903,23.047077486353,19.66412065924989,23.00444083985166,154.74775182327775,155.99849999999918,157.2492481767206,1.6035387221305804,0.5925446082230696,155.7132802077427,0.5545682506366808,154.51,155.96499999999997,157.42,8094519.0,0.04549038220891213,157.9779783352361
2024-08-20 13:55:00+00:00,156.23,156.46,156.2,156.45,3188,156.361,874,0.21999999999999886,52.272118524802345,-0.1697355761681365,0.14250774032724722,-0.3122433164953837,88.15165876777165,85.28502887902472,0.8443986077091736,55.66778900111761,66.84208102354691,-0.30349999999918964,156.186103015817,21.88564975252803,19.381276659018923,22.20368511363943,154.783519343493,155.9724999999992,157.1614806565054,1.5246029351407577,0.7008022575421506,155.8340383859169,0.5335276613054907,154.51,155.79,157.07,8097707.0,0.11710599125555242,157.9676136154554
2024-08-20 14:00:00+00:00,156.45,156.95,156.37,156.87,4964,156.728,1652,0.4200000000000159,57.26191890385779,-0.09609224297184937,0.17292085881882746,-0.26901310179067683,90.0603423717394,88.4661634230422,1.3372093023255704,106.7640766534639,73.46164813991328,-0.008499999999173724,156.25123606192966,20.945256720672678,24.405167679146945,20.490223439727913,154.78251942411666,155.9729999999992,157.16348057588172,1.5265213541863503,0.8767386121927474,156.15229610001154,0.536847114069383,154.51,155.79,157.07,8102671.0,0.16918322057919846,157.95531549457613
2024-08-20 14:05:00+00:00,156.87,157.14,156.82,156.9,4222,157.006,1399,0.030000000000001137,57.60287936885763,-0.034906244108981355,0.1872854861453564,-0.22219173025433775,93.1796547174411,90.4638852856505,1.0432766615146916,135.35039032534675,82.02392932111164,-0.0849999999991553,156.31302310365064,20.44480108486653,25.938299232064065,19.591900342449705,154.78467359097715,155.97199999999918,157.15932640902122,1.5224866117277982,0.8907939691012127,156.3673523201581,0.521358034492998,154.51,155.825,157.14,8106893.0,0.1281240643936398,157.94691809042865
2024-08-20 14:10:00+00:00,156.92,157.22,156.72,157.14,3898,156.93,1330,0.23999999999998067,60.32953897170354,0.032574595388837224,0.20381306051453998,-0.17123846512570276,94.79432826153857,92.67810845023946,1.3544891640866918,139.2592592592565,94.79984947990783,0.06800000000083628,156.39178280806485,19.724637200188663,24.156248475467986,19.619938198632777,154.7337743278027,155.99899999999917,157.26422567219564,1.6220945931659452,0.950907701714592,156.59123121365178,0.519832460600641,154.51,155.865,157.22,8110791.0,0.1773845853665088,157.93985218715346
2024-08-20 14:15:00+00:00,157.14,157.38,157.1,157.26,4344,157.235,1464,0.12000000000000455,61.657335527907264,0.094645628096373,0.21270727457766062,-0.11806164648128761,94.24113390142224,94.07170562680041,1.2099369288196549,150.4051402486779,94.62546143448542,0.11650000000082628,156.4744701596777,19.38443329477597,25.468621883444,18.839358254278714,154.67145425629005,156.0459999999992,157.42054574370835,1.7617186518195351,0.9416004362011522,156.78162029731953,0.5027015705577382,154.51,155.945,157.38,8115135.0,0.19130016325636318,157.93397109057778
2024-08-20 14:20:00+00:00,157.25,157.59,157.12,157.52,4000,157.395,1280,0.2600000000000193,64.43490570258854,0.1629389371624086,0.22480046691495698,-0.061861529752548376,96.39237375474885,95.14261197256967,1.2404396169419574,146.27849491897555,94.63190562452026,0.3240000000008365,156.57404443018459,19.479265608498153,26.757642939034398,17.575354518139342,154.5937604041634,156.11049999999918,157.62723959583496,1.9431615372903106,0.9646479869948075,156.99014742830656,0.5003657440893282,154.51,156.05,157.59,8119135.0,0.19179543061818358,157.92990940150733
2024-08-20 14:25:00+00:00,157.55,157.59,157.22,157.29,3742,157.411,1299,-0.2300000000000182,60.27521812663091,0.196240658656734,0.20648175072742592,-0.010241092070691897,93.60232036228582,94.74527600615208,0.9693157016305021,122.83333333333212,88.2933497977132,0.04200000000082582,156.6422306749289,19.567324185525898,25.317543857958345,16.629447139495184,154.56204722156176,156.16349999999917,157.7649527784366,2.0509949872248354,0.8517119003346366,157.04276266212153,0.49105390522580505,154.51,156.05,157.59,8115393.0,0.14917460283556463,157.9258543095625
2024-08-20 14:30:00+00:00,157.3,157.68,157.18,157.65,4707,157.472,1415,0.36000000000001364,64.17374293056521,0.24881333893114288,0.2072435448014678,0.04156979412967506,94.7959222094825,94.93020544217217,1.0123662459152971,120.04462857633153,88.17717397608659,0.36150000000085925,156.73820870588804,19.83325121168002,24.78603151418804,15.421561461419538,154.55528690888482,156.26299999999918,157.97071309111354,2.1856909071429143,0.9060986611913091,157.15169511560006,0.4916929119953904,154.51,156.095,157.68,8120100.0,0.22297710389033953,157.92206222122226
2024-08-20 14:35:00+00:00,157.65,157.73,157.37,157.61,3591,157.591,1137,-0.03999999999999204,63.42889417861621,0.2839763979617089,0.1939252830656271,0.09005111489608184,93.7541403014546,94.05079429107407,0.9932077406126005,113.38378047848511,87.68320288263236,0.27050000000085106,156.8212364481844,20.18474666558115,24.205023400926173,14.599322766713836,154.6643121468523,156.38649999999922,158.10868785314614,2.2024763686723965,0.8552167662096558,157.22490492931752,0.48228627542429,154.51,156.12,157.73,8116509.0,0.3054839140273417,157.9196680383724
2024-08-20 14:40:00+00:00,157.6,157.78,157.58,157.65,3884,157.688,1092,0.03999999999999204,63.88037431598922,0.3114804881086286,0.17714349857003742,0.1343369895385912,95.36989373067978,94.63998541387207,0.812124312571938,110.58451816745529,87.5943959118444,0.2785000000008324,156.90016631026208,20.619368575496487,24.2295986964528,14.148010524447326,154.8856509799984,156.5289999999992,158.17234902,2.0997374544024696,0.8410717949618064,157.33150544166142,0.46212297003683983,154.73,156.255,157.78,8120393.0,0.33590573214810715,157.91784505809272
2024-08-20 14:45:00+00:00,157.65,157.67,157.41,157.43,3644,157.547,1257,-0.21999999999999886,59.52759858225608,0.31192978394329884,0.14207423552376613,0.1698555484195327,89.26807530235783,92.79736977816384,0.6392635683692305,86.10650887574003,80.75175044450934,0.04000000000081627,156.9506266616657,20.403585572319376,23.224477588259152,16.273468469596036,155.05386580298295,156.6364999999992,158.21913419701542,2.0207731876238824,0.7506896418315798,157.34466993575776,0.4476856150342078,154.95,156.365,157.78,8116749.0,0.24487441209182875,157.91502479239057
2024-08-20 14:50:00+00:00,157.43,157.64,157.18,157.38,4593,157.391,1459,-0.05000000000001137,58.5511126328305,0.30473843698820247,0.1079063108549358,0.19683212613326667,83.21641051598799,89.28479318300832,0.7360942200601794,69.98381877022426,72.94125282044998,-0.05149999999918009,156.99151936055466,19.439210972643448,21.523298018040876,18.743917425694445,155.3214486735514,156.75349999999918,158.18555132644696,1.8271379285920688,0.7187421597362921,157.34701542925237,0.44856521396033433,154.97,156.375,157.78,8112156.0,0.26226861221115416,157.91064563146938
2024-08-20 14:55:00+00:00,157.4,157.94,157.33,157.88,4516,157.671,1504,0.5,64.77404517166937,0.33551742798363193,0.1109482414802922,0.22456918650333973,84.36876477290338,85.61775019708284,0.9140300415468205,94.68980161162571,73.0160202075892,0.46350000000080627,157.07613656431135,19.297065588297826,24.142437487189188,16.968855743333528,155.51293381647167,156.87849999999918,158.24406618352668,1.7409220301411763,0.8666977156001918,157.4126707169313,0.4600962701060237,155.0,156.47,157.94,8116672.0,0.28501473598907323,157.90903736070058
2024-08-20 15:00:00+00:00,157.89,157.89,157.63,157.72,3705,157.788,1225,-0.1599999999999966,61.58757413292354,0.3430449288719615,0.0947805938948974,0.24826433497706407,86.70851250203499,84.76456259697522,0.5418499394402865,92.64830671912108,78.9678548361033,0.3465000000007876,157.1374568915198,19.16507344569118,23.13670430447328,16.26196186392115,155.70868499123006,156.98499999999916,158.26131500876826,1.6260343456624644,0.787938320458083,157.43050644080623,0.4458036793841642,155.47,156.70499999999998,157.94,8112967.0,0.21492811534780376,157.9079403714476
2024-08-20 15:05:00+00:00,157.71,157.82,157.41,157.52,3831,157.635,1122,-0.19999999999998863,57.762419234502936,0.32907878365489296,0.0646515589422631,0.26442722471262986,85.77534698593384,85.6175414202905,0.39515615041427754,68.6098795711098,72.55661681134006,0.19900000000080809,157.17388956851792,18.30523914391799,21.608039650179407,18.73279008630025,155.90343506743014,157.07199999999915,158.24056493256816,1.4879353832242774,0.6916881071452153,157.43227346116694,0.44324627371386655,155.66,156.8,157.94,8109136.0,0.1846524119427193,157.90568845001866
2024-08-20 15:10:00+00:00,157.53,157.66,157.37,157.5,2806,157.508,976,-0.020000000000010232,57.37863175740184,0.31279101992464575,0.038691036169612725,0.274099983755033,74.84638523730007,82.44341490842272,0.22909507445589838,54.33135931689734,66.44120365052892,0.15750000000079467,157.20494770484956,17.37737531542929,20.572659146372715,18.496097849395507,156.0567935071454,157.14349999999916,158.23020649285294,1.383075332869364,0.6640277307374127,157.43261615254843,0.43230011130573265,155.85,156.89499999999998,157.94,8106330.0,0.14605080068643345,157.90368802159153
2024-08-20 15:15:00+00:00,157.51,157.51,157.02,157.11,4393,157.234,1627,-0.38999999999998636,50.35293344826485,0.265354270336303,-0.006996570734984053,0.27235084107128704,56.38334899585832,72.3350270730305,-0.09538344143454891,6.369426751591111,58.66720504469038,-0.19599999999917372,157.19590506629245,16.790756628247344,18.922779345657773,22.741160110856274,156.2288722930182,157.19599999999917,158.16312770698013,1.2304736850568279,0.4555384467953966,157.4280278240697,0.4364215319267504,156.0,156.97,157.94,8101937.0,0.11035674044983979,157.89826686925565
2024-08-20 15:20:00+00:00,157.12,157.55,157.11,157.42,4599,157.409,1485,0.30999999999997385,55.06298145626871,0.24989409022762743,-0.01796540067492769,0.2678594909025551,46.45996673794184,59.22990032369984,-0.06348400203149973,24.259173959776557,59.18700435890312,0.16250000000079012,157.21724744093126,16.116286467804642,18.215158976865975,21.104431015836653,156.35279946290902,157.24799999999917,158.1432005370893,1.138584321695859,0.5960678601466817,157.42787874034428,0.43667713678912523,156.11,157.025,157.94,8106536.0,0.09178385582462696,157.89387789053893
2024-08-20 15:25:00+00:00,157.45,157.58,157.19,157.24,2749,157.388,1020,-0.1799999999999784,51.9793794069506,0.22057464324529974,-0.03782787812580429,0.25840252137110403,33.119505820859416,45.32094051821962,-0.03178841630109286,13.465854440529114,52.98608816681683,0.04800000000082605,157.21941435131876,15.388303055509901,17.538705142618237,19.747748031897775,156.47547416914654,157.28849999999915,158.10152583085176,1.0338020018661427,0.4701731493891922,157.42231103735207,0.43334305558990305,156.11,157.025,157.94,8103787.0,0.06772212793779814,157.89117526769977
2024-08-20 15:30:00+00:00,157.22,157.41,157.03,157.25,3887,157.22,1399,0.009999999999990905,52.13973565040754,0.19588761619937145,-0.05001192413738606,0.2458995403367575,30.79710144927405,36.792191336024864,-0.2537266095781865,-24.757563569743358,45.783386462230546,0.07750000000081059,157.22232727024078,15.187938949092043,16.430406715163716,21.160554658980026,156.6861861385199,157.33949999999916,157.99281386147842,0.8304511727560663,0.4315030605683823,157.41656666435892,0.4295328373334811,156.2,157.07,157.94,8107674.0,0.08535198477347879,157.88667173097818
2024-08-20 15:35:00+00:00,157.23,157.62,157.08,157.09,4986,157.343,1495,-0.1599999999999966,49.30289344842361,0.1615500580727769,-0.06747958581118449,0.22902964388396138,18.840579710144027,27.585728993425594,-0.32992830404162676,-35.56317895940654,53.677100031117305,-0.07749999999919055,157.209724673075,14.270526581866434,18.410766801247377,19.294644152567518,156.8452576588801,157.37149999999917,157.89774234111826,0.6687898903157045,0.2325376751321997,157.40735889265085,0.43742334895251755,156.37,157.155,157.94,8102688.0,-0.0120754517585847,157.8812726397821
2024-08-20 15:40:00+00:00,157.09,157.41,157.08,157.24,3930,157.25,1378,0.15000000000000568,51.94275519181279,0.14477219847989886,-0.06740595632325003,0.2121781548031489,18.840579710144027,22.826086956520466,-0.2600697748176284,-59.02503293808212,45.896929666589465,0.11300000000079535,157.21260803754404,13.418643669442654,17.400952212479734,18.23634965779271,156.9117532001298,157.3899999999992,157.8682467998686,0.6077219643807084,0.3431772046983432,157.40551216167495,0.4297502525987652,156.72,157.32999999999998,157.94,8106618.0,-0.05863720736437512,157.87694688876007
2024-08-20 15:45:00+00:00,157.25,157.73,157.22,157.73,5027,157.529,2016,0.4899999999999807,59.383117728545606,0.16906564525496037,-0.03449000763855081,0.20355565289351119,36.23188405796998,24.637681159419106,0.19056088420248418,58.684943242653695,47.27153659679832,0.672500000000781,157.26188346253986,13.304986377304736,21.19403900724044,16.710859303736306,156.98773091410055,157.43149999999918,157.8752690858978,0.5637614910594453,0.8363235627334856,157.40930752438769,0.43548237741313844,156.72,157.32999999999998,157.94,8111645.0,0.030253367555556927,157.87422146311258
2024-08-20 15:50:00+00:00,157.73,157.85,156.71,156.84,9365,157.114,3899,-0.8899999999999864,45.579732441789886,0.1151751474832281,-0.07070440432822647,0.18587955181145457,37.21868740426443,30.763717057459242,-0.3431185665268677,-130.38674033150065,36.83893412184254,-0.17099999999922488,157.2217040851551,13.043649130705463,17.641584649684724,21.408454919845724,156.91748997847782,157.4164999999992,157.91551002152056,0.6339996398361978,-0.07764370968098436,157.372646463134,0.48580506474077045,156.71,157.325,157.94,8102280.0,-0.08614610367172991,157.86253999654303
2024-08-20 15:55:00+00:00,156.85,156.86,156.34,156.4,12848,156.559,5881,-0.4399999999999977,40.56013015586209,0.03654099512661446,-0.11947084534787208,0.15601184047448655,30.49767291151079,34.64941479124816,-0.9374208259437466,-309.0015581924812,32.11177918576371,-0.5679999999992162,157.14344655323558,13.642924727083509,16.29952190950305,25.19277687258508,156.7076389022031,157.3734999999992,158.03936109779534,0.8462175624182317,-0.2310083163150003,157.29288686694193,0.48824756011643045,156.34,157.14,157.94,8089432.0,-0.18921311511676903,157.83439695613387
2024-08-21 09:30:00+00:00,156.13,156.64,155.71,156.47,11774,156.18,3572,0.06999999999999318,41.66087707707727,-0.019899335011757557,-0.14072894038899528,0.12082960537723772,16.13327439328142,27.949878236351978,-0.7925437484149089,-287.8428716559279,29.1996154647342,-0.4849999999991894,157.07930878626075,15.282703180055782,14.216506835687689,30.630392727673296,156.5520292583175,157.3209999999992,158.0899707416809,0.9775818125764553,-0.053337047738715615,157.23499798468998,0.5198013058223981,155.71,156.825,157.94,8101206.0,-0.1294340320831425,156.27333333333334
2024-08-21 09:35:00+00:00,156.45,157.77,156.37,157.72,12055,157.234,4862,1.25,56.98111307130361,0.03582290587712578,-0.06800535960008955,0.10382826547721533,43.34418411705783,29.99171047394978,0.12696800406297726,-12.151376558154231,35.4077767431734,0.7890000000008115,157.14032699709307,14.22686933903336,25.629052094495112,25.37351423947889,156.55439150393198,157.3424999999992,158.13060849606643,1.0017744678865887,0.7394974815552512,157.24703005368121,0.5826726411207986,155.71,156.825,157.94,8113261.0,0.0021921000139271275,156.78597479261964
2024-08-21 09:40:00+00:00,157.71,157.79,156.21,156.92,10928,156.96,3963,-0.8000000000000114,48.24833288101243,0.015254030153272424,-0.07085938825915432,0.08611341841242674,60.9415361419797,40.13966488410608,-0.36825396825397316,-85.19373877341339,28.676647739437684,-0.017499999999188276,157.1193434735604,13.460358438513852,21.2057824946672,22.7420751060662,156.51065353361503,157.3059999999992,158.10134646638335,1.0112093199040904,0.257338457946478,157.24130371263846,0.6539103096121691,155.71,156.825,157.94,8102333.0,-0.04274330285667606,156.84488246971833
2024-08-21 09:45:00+00:00,156.93,157.25,156.56,156.64,7619,156.928,2836,-0.28000000000000114,45.61341596526049,-0.023371203307334554,-0.08758769737580904,0.06421649406847449,64.06727828746101,56.11766618216594,-0.2991534593597023,-110.17466715525262,27.563183939847015,-0.31749999999919964,157.0736917141737,12.748598316602878,19.613762675618528,21.034718430864242,156.42479657045124,157.2574999999992,158.09020342954716,1.0590317530775528,0.1292197329279498,157.2288185359368,0.6564881446398712,155.71,156.825,157.94,8094714.0,-0.09951366862172768,156.83980940469448
2024-08-21 09:50:00+00:00,156.65,156.88,156.11,156.34,7155,156.508,2535,-0.29999999999998295,42.90954226086166,-0.07729842378719809,-0.11321193428453806,0.03591351049733997,43.146417445481916,56.0517439583073,-0.6860627620378534,-165.97781161625406,26.38895672538153,-0.6109999999991658,157.00381631282383,12.879170550932812,17.99058599511993,24.130397286608634,156.28990022636864,157.19199999999918,158.09409977362972,1.1477680462498647,0.027768421573663986,157.20066835230057,0.6645961343084504,155.71,156.825,157.94,8087559.0,-0.1106854008419891,156.7825364586488
2024-08-21 09:55:00+00:00,156.35,157.09,156.2,157.04,6271,156.714,2276,0.6999999999999886,50.31097428214949,-0.06282774554449588,-0.07899300483346869,0.0161652592889728,45.01557632398667,50.743090685642954,-0.1271940981938502,-80.93278463648946,31.98371893690451,0.19250000000081968,157.0072623782692,12.553914959257378,18.514039243872073,21.876817270609358,156.27497284075264,157.1724999999992,158.07002715924574,1.1420918535323354,0.426186077694614,157.1998783139841,0.6806964104292764,155.71,156.825,157.94,8093830.0,-0.04030788545809912,156.78187681445112
2024-08-21 10:00:00+00:00,157.07,157.58,157.04,157.28,7875,157.341,2698,0.2400000000000091,52.58085898087952,-0.03162903472136236,-0.03823543520826812,0.006606400486905766,54.984423676011886,47.71547248182659,0.01907790143085286,28.081123244932833,34.08038331759431,0.5375000000008185,157.0332373898626,11.995395917878053,22.66807026428461,20.61859869373097,156.27354530228112,157.1674999999992,158.06145469771727,1.1375821308070397,0.5629226516108574,157.20025897200546,0.6706466668271868,155.71,156.825,157.94,8101705.0,-0.0414099700613015,156.84595364103208
2024-08-21 10:05:00+00:00,157.27,157.46,156.68,157.07,5920,157.046,1926,-0.21000000000000796,50.41085698719976,-0.023577292227770386,-0.024146954171740922,0.0005696619439705354,66.35514018691522,55.45171339563768,-0.012731555159473107,-13.733654759290376,33.09525769143309,0.3595000000008213,157.03673859082807,11.451877204139167,20.806590184230036,22.71552860139751,156.29455540632094,157.1269999999992,157.9594445936775,1.0595818588508397,0.4657634871845597,157.19766054309434,0.6784576191966735,155.71,156.8,157.89,8095785.0,-0.06850825175402894,156.8650112792218
2024-08-21 10:10:00+00:00,157.04,157.21,156.15,156.33,4920,156.843,2013,-0.7399999999999807,43.5848718544626,-0.07603159890967959,-0.06128100868292009,-0.01475059022675949,55.295950155762824,58.878504672896405,-0.5787331467819845,-108.38467530628294,32.79195231229544,-0.38899999999915735,156.96943015360634,11.775740520797527,18.57429268100826,25.642825041637373,156.20289190177553,157.0574999999992,157.9121080982229,1.0882741648424088,0.07436630807072823,157.18397960538573,0.7057106463969112,155.71,156.78,157.85,8090865.0,-0.08374707795791772,156.8450929318142
2024-08-21 10:15:00+00:00,156.32,156.64,155.71,156.59,7966,156.102,2551,0.2599999999999909,46.33443245347496,-0.09552108022560901,-0.06461639199907962,-0.030904688226529396,44.548286604360925,55.39979231567941,-0.7227540734165872,-137.13910761154233,27.54492163364159,-0.14999999999915303,156.93329394850096,12.663681226583144,16.864703941699087,27.637252717153764,156.16092000286997,157.01099999999923,157.86107999712848,1.0828285879706017,0.25237624610568804,157.17936878839626,0.721731314511416,155.71,156.78,157.85,8098831.0,-0.01640284174082391,156.79373693165059
2024-08-21 10:20:00+00:00,156.61,156.78,156.38,156.64,4195,156.587,1472,0.04999999999998295,46.87070199880136,-0.10571345356174788,-0.05984701226817479,-0.04586644129357309,37.85046728971903,45.898234683280684,-0.12751849018108885,-71.55477031802002,31.162165037556218,-0.06099999999918282,156.90536119150087,13.200375071490582,17.606243749192757,26.507184424160684,156.13436698629923,156.96799999999922,157.80163301369922,1.0621693768156553,0.3032707470740385,157.17540649060848,0.6987505063320295,155.71,156.78,157.85,8103026.0,-0.00505272828553117,156.7843605451595
2024-08-21 10:25:00+00:00,156.66,157.13,156.31,156.85,4730,156.78,1759,0.21000000000000796,49.16820874495697,-0.09574208277308571,-0.0399005131836101,-0.055841569589475615,45.950155763239046,42.78296988577276,0.2877237851662384,-35.08771929824988,30.9667739182644,0.14450000000081786,156.90008869707222,13.009193359942985,19.682514501078714,24.312472645135134,156.12252177111682,156.9549999999992,157.78747822888155,1.0607858671369117,0.43693528770106066,157.16203105552532,0.7074111844511697,155.71,156.78,157.85,8107756.0,0.025788299135069585,156.7832724706809
2024-08-21 10:30:00+00:00,156.85,157.21,156.52,156.94,5057,156.98,2058,0.09000000000000341,50.16288894956361,-0.0796591901863053,-0.01905409647746374,-0.060605093708841554,51.954529115743206,45.251717389566856,0.30037706908672135,-5.915931499736422,36.822342732176004,0.2130000000008181,156.90388977354152,12.678595426066607,19.11800509126706,22.615626596365118,156.12631621019796,156.9309999999992,157.73568378980042,1.0255256001698014,0.5055922587946213,157.16099147404017,0.7061675284189431,155.71,156.78,157.85,8112813.0,0.020087527857319484,156.78886746488362
2024-08-21 10:35:00+00:00,156.97,157.6,156.66,157.37,6282,157.305,2296,0.4300000000000068,54.72167340025953,-0.03184884197514748,0.023005001386955257,-0.054853843362102736,64.07111190989649,53.991932262959345,-0.2219122495561665,63.066878418916744,45.290984936033446,0.6295000000008315,156.94828122368043,11.889589763411271,21.195940428520014,20.515002548564034,156.1209248340965,156.93749999999918,157.75407516590184,1.040637407761264,0.7648255898908782,157.16940254535606,0.7228698478175899,155.71,156.78,157.85,8119095.0,0.056371502620553134,156.8146157065413
2024-08-21 10:40:00+00:00,157.38,158.05,157.32,157.65,6720,157.784,2557,0.28000000000000114,57.45102544156777,0.028308540150135286,0.06652990680979042,-0.03822136665965513,73.94943019942976,63.325023741689584,0.4652052001019813,146.191889218593,54.50719801780443,0.9105000000008374,157.0151115833299,11.880517131810942,24.11151912170497,19.036233281502312,156.093095579849,156.9574999999992,157.82190442014937,1.1014502908751533,0.9005648188844905,157.2156635497546,0.7233791444020491,155.71,156.88,158.05,8125815.0,0.04663525992075244,156.86733097645867
2024-08-21 10:45:00+00:00,157.66,157.79,156.87,156.96,5804,157.331,2045,-0.6899999999999977,49.52792652723734,0.02007505275369681,0.04663713553068155,-0.02656208277698474,72.04415954415909,70.0215672178282,0.20429009193054792,54.89609310058502,45.02917106608395,0.2305000000008306,157.00986286110802,11.075131588709414,21.962860616230326,21.69865625127396,156.08872626064002,156.95099999999917,157.81327373935832,1.0987808161262536,0.5052187603483829,157.21404484979107,0.7374234912304732,155.71,156.88,158.05,8120011.0,0.047282284375038654,156.88441683800204
2024-08-21 10:50:00+00:00,156.96,157.02,155.07,155.17,10416,155.848,4187,-1.7900000000000205,35.752791310965996,-0.12939648355694544,-0.08226752062396855,-0.04712896293297689,46.560163674256955,64.18458447261503,-0.7483689394908621,-197.08333333333596,45.3231866332306,-1.5569999999991637,156.83463782671677,12.401833418446333,18.25050780498502,33.633606715315835,155.69930358754095,156.84749999999917,157.9956964124574,1.464092717395209,-0.2304934860438027,156.98874512268685,0.8240360989997263,155.07,156.56,158.05,8109595.0,-0.015069519394460674,156.7906810834321
2024-08-21 10:55:00+00:00,155.14,155.75,155.09,155.63,7317,155.406,2619,0.46000000000000796,40.344611628089325,-0.20833405207886813,-0.128964071316713,-0.07936998076215514,25.188818141837658,47.93104712008434,-0.8978604177279692,-207.573517332022,45.50535323562034,-1.1374999999991644,156.7199104146485,13.63377083177347,17.19134159865699,31.681684061412497,155.5529811890688,156.74249999999918,157.93201881092958,1.5177999724776632,0.03237393567192362,156.91182208492626,0.8123192347854599,155.07,156.56,158.05,8116912.0,-0.01723563569173731,156.7191262167554
2024-08-21 11:00:00+00:00,155.62,156.22,155.31,156.2,6970,155.735,2314,0.5699999999999932,45.53882008509083,-0.2223354627205083,-0.11437238556668253,-0.10796307715382578,20.022371364652525,30.590451060248814,-0.6866734486266624,-119.87027247887393,53.28174483784143,-0.5914999999991721,156.6703951370629,14.004768196882912,19.925035491282046,29.16817444169065,155.49896419715665,156.71049999999917,157.9220358028417,1.5462088409424073,0.28931699797833366,156.90718369879832,0.819296432300784,155.07,156.56,158.05,8123882.0,0.07340229492795301,156.67883580760235
2024-08-21 11:05:00+00:00,156.17,156.65,156.12,156.57,6702,156.421,2122,0.37000000000000455,48.66351335868932,-0.20125582191016633,-0.07463419580507244,-0.1266216261050939,35.68232662192318,26.964505376137556,-0.3183294072706455,-36.57674042639629,53.496313103468786,-0.20949999999916713,156.66083369543787,13.704309337174047,22.826399939149823,27.785531132009233,155.5139290470798,156.71899999999917,157.92407095291853,1.5378747349324118,0.4381779140729369,156.90567215951776,0.7986324014221566,155.07,156.56,158.05,8130584.0,0.17575688698586264,156.66822740825583
2024-08-21 11:10:00+00:00,156.56,157.03,156.47,156.89,6181,156.806,1910,0.3199999999999932,51.26768910671483,-0.1569198546438315,-0.02423858283099009,-0.13268127181284142,49.77628635346662,35.16032811334721,0.3582165931043102,13.11605723370164,52.598368513642924,0.12050000000081695,156.68265905777713,12.896397932985135,25.13097919509362,26.363525752732567,155.53838442021592,156.73999999999916,157.9416155797824,1.5332596398918505,0.5624159683531603,156.90553541289827,0.7815872298920027,155.07,156.56,158.05,8136765.0,0.15168581809160414,156.67342104058042
2024-08-21 11:15:00+00:00,156.89,157.24,156.83,156.94,5735,157.006,2068,0.05000000000001137,51.68014214239558,-0.11640683351328107,0.01301955063964827,-0.12942638415292934,58.05369127516689,47.83743475018533,0.22351363433168459,49.564270152511824,59.172574322261404,0.18600000000083128,156.7071677189412,12.086481490282344,26.142867274990444,25.34097161167713,155.5813053980815,156.70099999999917,157.82069460191684,1.4290841818720723,0.6067255301541596,156.90573055793806,0.7550452848997165,155.07,156.56,158.05,8142500.0,0.05601447560205033,156.68535132078964
2024-08-21 11:20:00+00:00,156.95,157.14,156.83,157.01,2885,157.009,1034,0.06999999999999318,52.28896237821425,-0.07775524335673367,0.04133691263695653,-0.1190921559936902,62.97539149888049,56.935123042504436,0.23621041879469118,47.67340726245082,60.55195436770284,0.27700000000081104,156.73600888856586,11.334416222058323,25.342490221132042,24.56514499759082,155.58160543129645,156.70549999999918,157.8293945687019,1.4344034749293801,0.6354664434192832,156.90628462705064,0.7232563359783063,155.07,156.56,158.05,8145385.0,0.07197470223797724,156.69085382644795
2024-08-21 11:25:00+00:00,157.01,157.25,156.89,157.07,3987,157.048,1336,0.060000000000002274,52.837489666726235,-0.0418002340505268,0.06183353755453072,-0.10363377160505752,64.9888143176725,62.00596569723973,0.14026139623843914,56.70485890090984,68.25489242423488,0.3770000000008338,156.7678175658453,10.797127516223693,25.534729478074293,23.659270062582817,155.5925380122909,156.72699999999918,157.86146198770746,1.447691830646007,0.6511729805481216,156.90803097945715,0.6973094548369997,155.07,156.56,158.05,8149372.0,0.1216439427882138,156.6999896855711
2024-08-21 11:30:00+00:00,157.04,157.05,156.55,156.61,4166,156.771,1444,-0.45999999999997954,48.25681646770248,-0.0498491557160321,0.04302769271122034,-0.09287684842725244,61.29753914988748,63.08724832214659,-0.2102714413151463,1.3814062715879298,63.2190609089601,-0.07599999999916918,156.75278732147908,10.278893332023264,24.14943708500612,25.92292449144149,155.61842201628053,156.74049999999917,157.8625779837178,1.4317652217756685,0.4418489615282024,156.8968254014094,0.6846444937772127,155.07,156.56,158.05,8145206.0,0.12229355819365861,156.70089044783745
2024-08-21 11:35:00+00:00,156.6,157.2,156.56,157.02,4241,157.01,1787,0.4099999999999966,52.23181169477819,-0.022880656670878352,0.055996953405099276,-0.07887761007597763,61.40939597315391,62.565249813571064,-0.2224057952595726,31.22656303265372,63.00272715618812,0.2450000000008572,156.77823614800488,9.556854052394655,24.10167800099605,24.18392935459232,155.61845628918923,156.73949999999917,157.8605437108091,1.4304546215981915,0.6251066293383795,156.89747175177072,0.6814556013645536,155.07,156.56,158.05,8149447.0,0.09296579362130128,156.706397501596
2024-08-21 11:40:00+00:00,157.01,157.16,156.72,157.08,3163,156.95,1238,0.060000000000002274,52.803221773954455,0.0032955822581755,0.0657385538673225,-0.062442971609147,61.52125279642035,61.409395973153686,-0.36156041864889854,44.81439441712021,62.13239231288459,0.22700000000085652,156.8069755624806,8.886389007025233,22.961251466837926,23.03961090775875,155.62446651564468,156.72949999999918,157.83453348435367,1.4101154975349235,0.6585924793064439,156.93794930953763,0.6642087726956568,155.07,156.56,158.05,8152610.0,0.12230560502564312,156.7114049655245
2024-08-21 11:45:00+00:00,157.07,157.49,156.99,157.02,4222,157.237,1393,-0.060000000000002274,52.131645654763446,0.01898015028226041,0.06513849751312592,-0.04615834723086551,66.10738255033527,63.01267710663628,0.03822629969418845,73.64179519244064,61.13435431698273,0.11300000000082377,156.82726360414912,8.788325325931305,25.317031205587227,21.778508984143528,155.62483667200482,156.72699999999915,157.82916332799348,1.406475371817669,0.6329204086902651,156.95167188804527,0.6524795746459671,155.07,156.56,158.05,8148388.0,0.09089134300765586,156.72200938635595
2024-08-21 11:50:00+00:00,157.03,157.3,156.9,157.14,2621,157.099,1016,0.11999999999997613,53.40797023318412,0.040624981067168164,0.06942666263842694,-0.028801681571258776,69.66294907224592,65.76386147300029,1.269575304504733,59.87692733181438,55.43704525061597,0.20050000000082946,156.8570480228016,8.528061836586097,24.176911282387124,21.81100040365116,155.66713869498253,156.76749999999916,157.8678613050158,1.4038130416274286,0.6692625859808818,156.97479294014363,0.6344453193141126,155.07,156.56,158.05,8151009.0,0.12730516708727949,156.7275873545903
2024-08-21 11:55:00+00:00,157.11,157.22,156.92,157.07,2138,157.053,815,-0.06999999999999318,52.52812554572039,0.05153617349330375,0.06427028405165003,-0.012734110558346272,74.72793696212678,70.16608952823576,0.925271477221612,48.65037256096001,58.32458868817334,0.10400000000083764,156.87732916348716,8.286388596479833,23.32837919338525,21.04550420276906,155.68674165467127,156.79149999999916,157.89625834532706,1.4092069344676217,0.6260456647277794,156.98044853866853,0.610556367934534,155.07,156.56,158.05,8148871.0,0.06580238199252215,156.73152294169827
2024-08-21 12:00:00+00:00,157.06,157.11,156.28,156.4,4020,156.634,1565,-0.6699999999999875,44.90315386803937,0.006050228260306767,0.015027471054922432,-0.008977242794615665,71.11030086965842,71.83372896801013,0.1280409731114096,-33.64193506324149,64.07063685166928,-0.5939999999991699,156.83186924315504,8.481893787230447,21.119865377289724,26.353020572259926,155.6632657048931,156.77949999999916,157.89573429510523,1.4239544010614575,0.3300088065458097,156.9548841923881,0.6262309130820682,155.07,156.56,158.05,8144851.0,0.02608978444618319,156.728670192333
2024-08-21 12:05:00+00:00,156.41,156.65,156.3,156.65,2725,156.489,1124,0.25,47.939851979871634,-0.009712836845437778,-0.0005884752406576897,-0.009124361604780088,66.23195044692056,70.69006275956836,0.05109535670946297,-41.05310129406248,68.93545363232882,-0.37149999999917327,156.81454836285457,8.663434321498876,20.24930228059439,25.26674626194486,155.65238809801033,156.76949999999917,157.886611901988,1.4251648464641924,0.44651386320993736,156.94866506585677,0.6065001335762058,155.07,156.56,158.05,8147576.0,0.03869490245326189,156.7259087639206
2024-08-21 12:10:00+00:00,156.66,156.88,156.54,156.63,3374,156.698,1119,-0.020000000000010232,47.71328902246317,-0.023547570625197523,-0.011538567216333947,-0.012009003408863576,51.0925002046169,62.811583840398406,-0.16572120594046114,-14.178482068396434,66.96735445700888,-0.39899999999914826,156.796972328297,8.35437121474857,22.208720339088597,24.222221741882326,155.6381792251496,156.75399999999917,157.86982077484873,1.4236584391461435,0.44443552101102957,156.93951209916602,0.5874644097493343,155.07,156.56,158.05,8144202.0,0.01238793628384136,156.72517635901985
2024-08-21 12:15:00+00:00,156.63,156.97,156.54,156.95,1800,156.717,783,0.3199999999999932,51.650501527768945,-0.00859133560223313,0.002734134245304356,-0.011325469847537486,51.3553560356541,56.22660222906362,0.0063718618580344,12.353179424864141,63.820031722061486,-0.10799999999915144,156.8115463922687,7.882910861439309,22.14057267551134,22.93109652116676,155.64898708422774,156.73299999999918,157.81701291577062,1.3832605970299099,0.6000910583460994,156.93960502693685,0.5762169519100967,155.07,156.56,158.05,8146002.0,-0.0035779930686457876,156.72603867955988
2024-08-21 12:20:00+00:00,156.94,157.01,156.76,156.85,2378,156.903,844,-0.09999999999999432,50.37395030405638,-0.004752788668525909,0.005258144943209262,-0.01001093361173517,46.56853873841117,49.6721316595605,-0.10190433730334902,30.905077262689005,60.92345147035173,-0.20749999999915758,156.81520864062406,7.36002517378314,21.94225478483014,22.190506525185018,155.6913793125239,156.69299999999916,157.6946206874744,1.2784498190413842,0.5783729818902696,156.93799619824787,0.5529157410593755,155.07,156.43,157.79,8143624.0,-0.003985193071510428,156.72778728516846
2024-08-21 12:25:00+00:00,156.88,156.92,156.69,156.82,1640,156.8,676,-0.030000000000001137,49.97490553392686,-0.004084379661549065,0.004741243160148885,-0.00882562282169795,49.03581267217476,48.98656914874645,-0.1591647036353172,23.65822661061344,53.44795690355107,-0.2349999999991894,156.81566496056462,7.027836269297003,21.26191190504516,22.446129048366853,155.68999999922292,156.68599999999918,157.68200000077545,1.2713324748557857,0.5672690762531994,156.93583431706355,0.529850330983705,155.07,156.28,157.49,8141984.0,0.05214883263350871,156.72845491337876
2024-08-21 12:30:00+00:00,156.81,156.97,156.78,156.95,1409,156.88,682,0.12999999999999545,51.7582904319196,0.006856218616377419,0.012545473150460293,-0.005689254534082875,49.03581267217476,48.21338802758667,0.21709980205604218,36.22932138787097,58.69841235710494,-0.10099999999920328,156.82845877384418,6.599524398862403,21.397575845580956,21.843595592596433,156.05762980157445,156.77499999999915,157.49237019842386,0.9151589200123834,0.6219732854704055,156.93600182336488,0.5055753073420116,155.09,156.29000000000002,157.49,8143393.0,0.19286213778420286,156.72964347474033
2024-08-21 12:35:00+00:00,156.93,157.26,156.93,157.19,2337,157.09,868,0.2400000000000091,54.95124358510029,0.03449507802369567,0.03214746604622283,0.0023476119774728348,58.402203856747796,52.157943067032214,0.10826646287096509,93.86054555459054,57.003387942567464,0.13800000000082946,156.8628912715733,6.7226473102049775,24.575970156586006,20.79927708756192,156.3406290390818,156.85299999999916,157.36537096091652,0.6533135622747014,0.8288632901808738,156.93947947630343,0.4930342139604382,155.31,156.4,157.49,8145730.0,0.16053108121060033,156.7341541807245
2024-08-21 12:40:00+00:00,157.19,157.38,157.09,157.28,2064,157.25,763,0.09000000000000341,56.124013199426884,0.06293583592946561,0.048470579161594224,0.01446525676787139,71.07438016528788,59.504132231403254,0.127323656735423,134.41929475644088,65.55659741941552,0.21850000000083014,156.90261591237584,7.096461376003038,25.303339186935723,19.89893526042096,156.45750695050052,156.9069999999992,157.35649304949786,0.5729419968499465,0.9149118661754947,156.9434824768008,0.4785317701061206,156.12,156.805,157.49,8147794.0,0.08329751236258212,156.7392788222421
2024-08-21 12:45:00+00:00,157.27,157.45,157.14,157.22,2875,157.286,937,-0.060000000000002274,55.09426808354644,0.07971493872250335,0.05219974556370556,0.027515193158797784,78.51239669421373,69.32966023874958,0.12737230925996545,131.88405797099787,64.28286171216672,0.12000000000082878,156.93284296834005,7.596322760827318,25.17410225689544,18.954401177669872,156.49825290189443,156.93949999999916,157.38074709810388,0.56231490237286,0.8178491158419681,156.94693907194022,0.46649378652711215,156.28,156.885,157.49,8144919.0,-0.006618282722351214,156.74652267487036
2024-08-21 12:50:00+00:00,157.22,157.45,157.15,157.42,2105,157.26,810,0.19999999999998863,57.869150994095044,0.10790694303361192,0.06431339989985131,0.04359354313376061,84.84848484848338,78.14508723599478,0.17818505791014072,140.10605637733377,63.22912151174798,0.2820000000008349,156.9792388761172,8.060479761021293,23.987469131349993,18.060946464458002,156.47858231301427,156.96599999999916,157.45341768698404,0.6210487455689595,0.9657196611075295,157.06100338970018,0.4546013732037458,156.28,156.885,157.49,8147024.0,-0.030555430929351785,156.75239490399952
2024-08-21 12:55:00+00:00,157.39,157.58,157.14,157.5,2263,157.4,958,0.0800000000000125,58.96154316599452,0.13514675332828574,0.07324256815562011,0.06190418517266564,88.58232676414336,83.98106943561328,0.2737632902527487,142.92954891028103,61.09566542367395,0.3105000000008715,157.02883517362983,8.796529871900846,24.372600427922976,16.80944340877608,156.4542444983581,156.99399999999918,157.53375550164026,0.6876129044945474,0.968730747961228,157.15696126703256,0.45355841797490865,156.28,156.93,157.58,8149287.0,0.04020282301449144,156.7592813345426
2024-08-21 13:00:00+00:00,157.49,157.7,157.43,157.56,2764,157.578,1067,0.060000000000002274,59.803353281394166,0.15973467588585777,0.0782643925705537,0.08147028331530407,92.73395831654368,88.72158997638992,0.7416879795396403,162.9465385562846,69.008158174675,0.334500000000844,157.0794222999508,9.754601544038566,25.251479745725216,16.073413767275056,156.4279252350838,157.02149999999918,157.61507476491457,0.7560426628396637,0.9536075586683544,157.25452126299422,0.440447102405271,156.28,156.99,157.7,8152051.0,0.030204450076413057,156.76948664257387
2024-08-21 13:05:00+00:00,157.57,157.57,157.1,157.22,2897,157.317,1083,-0.3400000000000034,53.150025148884815,0.15005587246648133,0.05486847132094182,0.09518740114553952,83.39472733838896,88.23700413969179,0.36386849664857834,76.8942059582381,67.48775915083708,-0.0639999999991403,157.09281065233645,9.57582160228605,23.335960868467527,20.180299865319977,156.42940346765633,157.02899999999914,157.62859653234196,0.7636761774485202,0.6592737696918936,157.2533172214913,0.4425580236620373,156.28,156.99,157.7,8149154.0,0.005119163302739922,156.77640769307462
2024-08-21 13:10:00+00:00,157.2,157.29,157.07,157.19,2014,157.175,691,-0.030000000000001137,52.594022557454444,0.1383695635485367,0.03454572992239774,0.10382383362613895,73.3031522468142,83.14394596724873,0.35753048585840386,40.16064257027808,71.60651397290161,-0.14899999999914826,157.10206678068536,9.319100837874549,22.476477724660107,19.939281168269535,156.48683977588973,157.05799999999914,157.62916022410855,0.7273239492536626,0.6155542651859919,157.25005451404087,0.42666102197189165,156.28,156.99,157.7,8147140.0,0.06846067788366739,156.78008807855818
2024-08-21 13:15:00+00:00,157.2,157.35,156.93,157.01,2142,157.18,883,-0.18000000000000682,49.264059099454,0.11327778803109823,0.007563163523967423,0.1057146245071308,56.761951016443184,71.15327686721523,0.03822873526599935,12.648142615272864,72.88650188365511,-0.3839999999991619,157.09329851585818,8.655536853338617,20.89431514168577,20.88211431274913,156.4861901002227,157.05749999999915,157.6288098997756,0.7275168645578275,0.4584288666993629,157.24496152796254,0.4261852346881842,156.28,156.99,157.7,8144998.0,0.008839894442274464,156.78310429287762
2024-08-21 13:20:00+00:00,157.01,157.1,156.85,157.03,2370,156.984,882,0.020000000000010232,49.64554906419584,0.09392351618089378,-0.009432886660989612,0.1033564028418834,48.77668308702777,59.61392878342817,0.1147593241950906,-18.35777711264681,64.3942304946319,-0.4089999999991676,157.08727008577645,8.27390152781773,19.992206216120895,21.362127361459866,156.4836682211223,157.05499999999918,157.62633177887608,0.7275563068694395,0.47812129403310494,157.24274381736234,0.4136005750675996,156.28,156.99,157.7,8147368.0,-0.010359598071891803,156.78529734028194
2024-08-21 13:25:00+00:00,157.02,157.12,156.91,156.94,2229,157.007,716,-0.09000000000000341,47.90012389898102,0.07051007223921602,-0.026277064482133905,0.09678713672134992,35.83703197905988,47.12522202751006,0.07652085193214919,-16.823603264291688,57.81008518275051,-0.5459999999991396,157.07324436332155,7.8537417512245895,19.598714348918378,20.559155939001624,156.47762751935537,157.0509999999992,157.62437248064302,0.7301736132133243,0.40320428364947425,157.23118252783863,0.399057676848486,156.28,156.99,157.7,8145139.0,0.033293894379061065,156.7872861827528
2024-08-21 13:30:00+00:00,156.94,157.27,156.94,157.16,2834,157.128,747,0.21999999999999886,52.3135956091711,0.06891252986622476,-0.022299685484100135,0.0912122153503249,37.842836007738704,40.8188503579419,0.13380057343104212,23.154412870236293,58.417103299775164,-0.3869999999991762,157.08150680490996,7.6131545828344205,21.145073748243938,19.329574731629172,156.4779407682303,157.05199999999917,157.62605923176804,0.7310435165026538,0.5940669481684353,157.23014090005742,0.3941249856450236,156.28,156.99,157.7,8147973.0,0.04183858550238166,156.7913866655185
2024-08-21 13:35:00+00:00,157.18,157.28,156.97,157.26,1472,157.164,571,0.09999999999999432,54.212287965439266,0.07485277410540903,-0.0130875529959327,0.08794032710134173,41.153680585449415,38.27784952408245,0.04453209491697141,34.97396600843749,63.35041044646794,-0.3329999999991742,157.0985061568233,7.422493184546052,20.12274094965388,18.226780855974777,156.4803193038491,157.06149999999917,157.64268069614926,0.7400676755921572,0.6707730498584549,157.23034542692588,0.3881160580989506,156.28,156.99,157.7,8149445.0,0.06929350279936193,156.79377115181387
2024-08-21 13:40:00+00:00,157.23,157.24,157.06,157.17,1273,157.168,433,-0.09000000000000341,52.19791281577327,0.07147430136853927,-0.01317282058624196,0.08464712195478123,45.45187511078404,41.48279723465717,-0.06993896236012764,25.380155344048468,59.17372072958117,-0.4359999999991828,157.1053150942687,7.245450457563995,19.35550398986906,17.531832788731343,156.60333109460774,157.09999999999917,157.5966689053906,0.6322965059088904,0.5704694810173888,157.22819148372534,0.3746791968061676,156.3,157.0,157.7,8148172.0,0.14336952865333918,156.795736964539
2024-08-21 13:45:00+00:00,157.17,157.44,157.17,157.41,1584,157.312,626,0.2400000000000091,56.806947069354216,0.08715812698645209,0.00200880402533668,0.08514932296111541,51.90110826939414,46.168887988542316,0.12084976466097963,82.0302804666121,58.18189587497383,-0.19949999999917623,157.13433270433833,7.7611413990605485,22.22936194502402,16.61104854581685,156.66935941107093,157.13799999999915,157.60664058892738,0.5964700949843152,0.7902010692489366,157.23016070373146,0.3672021113200135,156.54,157.12,157.7,8149756.0,0.1130342017136147,156.79938096687295
2024-08-21 13:50:00+00:00,157.42,157.75,157.4,157.66,2728,157.615,1106,0.25,61.022814995201614,0.1183957894849641,0.02659717321907895,0.09179861626588515,64.50980392156809,53.95426243391521,0.1524583915639699,165.1572327043846,59.07003969441552,0.032000000000806494,157.18439625630612,9.115183084890699,26.76125337520826,15.476331579957392,156.72917511295572,157.18949999999913,157.64982488704254,0.5856941933696785,1.0110520995538697,157.23473110371802,0.3659733890828693,156.54,157.14499999999998,157.75,8152484.0,0.18218546790514126,156.80854549709167
2024-08-21 13:55:00+00:00,157.66,157.75,157.52,157.67,2076,157.638,648,0.009999999999990905,61.18600970001067,0.14231822261643856,0.04041568508044273,0.10190253753599583,82.33115468409507,66.24735562501888,0.10793650793650134,158.12503746327076,58.01331291959843,0.011000000000791488,157.230644231896,10.372507507447267,25.527188581494322,14.762658133094034,156.73415592342522,157.22549999999916,157.7168440765731,0.62501830374073,0.9523306794499845,157.27003996194583,0.3562610041483779,156.69,157.22,157.75,8154560.0,0.1579986210850526,156.81575355858615
2024-08-21 14:00:00+00:00,157.7,158.22,157.62,158.02,5976,157.938,2100,0.35000000000002274,66.47651843802672,0.1873592374901989,0.06836535996336245,0.11899387752683645,88.83752365504115,78.55949408690122,0.2919522721502865,222.86603358548825,62.7341478225541,0.32900000000083196,157.30582097171543,12.593195345830631,31.5836417144334,13.069496333063723,156.7132320947805,157.28399999999914,157.85476790521778,0.7257799969719082,1.144745432663151,157.38233636582072,0.37367093242349336,156.69,157.45499999999998,158.22,8160536.0,0.2024039802905236,156.84323604081436
2024-08-21 14:05:00+00:00,158.03,158.32,157.8,157.92,4762,158.052,1752,-0.10000000000002274,63.8007320275873,0.2125354259241874,0.07483323871788075,0.13770218720630664,83.10056220379396,84.75641351430984,0.44523597506678225,200.86090152833557,65.26015383687465,0.216000000000804,157.36431421250444,14.839530799891746,30.389178046290713,11.805738567296077,156.74611215089914,157.33899999999915,157.93188784909916,0.7536438506664112,0.9899746224204011,157.4851431839644,0.3841230086789568,156.78,157.55,158.32,8155774.0,0.1344410489695347,156.86533611501127
2024-08-21 14:10:00+00:00,157.92,158.14,157.82,158.05,3160,157.992,980,0.13000000000002387,65.731820815873,0.24020867411692848,0.08200518952849747,0.158203484588431,79.94107618716593,83.95972068200014,0.5471085946943344,163.5581061692884,57.186296186632916,0.32950000000084856,157.42961762083735,16.92541372151992,28.55905560605263,11.094763527343328,156.7534877037834,157.39399999999915,158.0345122962149,0.8138967129823879,1.0120900909136454,157.60118292769482,0.37954279377331657,156.85,157.58499999999998,158.32,8158934.0,0.13510980779865986,156.87942255613964
2024-08-21 14:15:00+00:00,158.07,158.25,158.01,158.09,3401,158.115,1248,0.03999999999999204,66.32705097701064,0.2623434563292619,0.08331197739266474,0.17903147893659718,79.59183673469389,80.87782504188439,0.6878542767976725,157.76953087829168,65.37809472489148,0.36400000000082855,157.4925111807576,19.075061823857684,29.360327644642886,10.580129924157154,156.73848875698704,157.43899999999917,158.1395112430113,0.8898827393620815,0.9646606364243335,157.731895443581,0.36957545136093745,156.85,157.58499999999998,158.32,8162335.0,0.08560955384577011,156.89568880539028
2024-08-21 14:20:00+00:00,158.09,158.29,158.04,158.22,3590,158.176,1000,0.12999999999999545,68.25684951320187,0.2870662235175132,0.08642779566473283,0.20063842785278038,86.39455782312952,81.97582358166291,0.7578169776475852,143.45778674738096,71.84258688147669,0.5005000000008124,157.56179583020923,21.14843536304119,28.699511628400536,10.056825444374452,156.71216797583128,157.48599999999914,158.259832024167,0.9827311940970799,0.974263132745229,157.8577415565309,0.36103434769229903,156.85,157.58499999999998,158.32,8165925.0,0.10043864852968795,156.91331385011523
2024-08-21 14:25:00+00:00,158.23,158.46,158.23,158.44,4277,158.365,1259,0.21999999999999886,71.25877624014413,0.3207143605052636,0.09606074612198656,0.22465361438327702,92.1029281277725,86.02977422853176,0.9557792787052266,152.55125728235,78.41144280203764,0.7280000000008044,157.64543432257025,23.390545353330833,30.74921808983501,9.567585701556684,156.67993368098365,157.54699999999917,158.4140663190147,1.1007081302919453,1.0149548427937722,158.01517756148272,0.35238903714284975,156.85,157.655,158.46,8170202.0,0.18598486810624568,156.9367941205159
2024-08-21 14:30:00+00:00,158.43,158.65,158.32,158.34,4335,158.506,1443,-0.09999999999999432,68.1059702542262,0.3354447885098466,0.08863293930125565,0.24681184920859095,91.37965031089838,89.95904542059992,0.7508271824891777,139.22399739159485,84.78990634435522,0.6375000000008129,157.71158343470643,25.7887283565859,32.55183556300775,8.92468887281156,156.66247111726653,157.59299999999917,158.5235288827318,1.1809266689924498,0.9013846393500254,158.10074493429133,0.3507898202040756,156.85,157.75,158.65,8165867.0,0.08437529735586703,156.96079637785218
2024-08-21 14:35:00+00:00,158.32,158.34,157.59,157.76,4972,157.952,1746,-0.5800000000000125,53.35962673901709,0.2968951832312996,0.04006666721816693,0.25682851601313267,76.2982961317995,86.59362485682327,0.3179448047818889,46.37007968606128,79.7590674935307,0.06700000000080308,157.71619453616296,24.893432584168767,27.954350422294755,21.411156139183582,156.67376826830255,157.60599999999917,158.5382317316958,1.1829901548121553,0.582597488781329,158.09032656663558,0.37930483304664164,156.85,157.75,158.65,8160895.0,0.012292178907487909,156.97766410136506
2024-08-21 14:40:00+00:00,157.78,157.86,157.55,157.63,2742,157.701,916,-0.12999999999999545,50.709373063158445,0.2529387097710867,-0.003111844993636814,0.2560505547647235,56.474279568652584,74.71740867044996,0.29267671947572627,10.694333599362633,73.81742080133732,-0.052499999999184865,157.70798553271888,23.93130273375962,26.300866336897734,20.90791685111829,156.67745976397373,157.60949999999917,158.54154023602462,1.1827208842429526,0.5109973793021222,158.08776422359006,0.37435448782902453,156.85,157.75,158.65,8158153.0,-0.007830341315453706,156.98457646424004
2024-08-21 14:45:00+00:00,157.64,157.74,157.43,157.59,2443,157.601,909,-0.03999999999999204,49.88831323254821,0.2124265016780953,-0.034899242469302566,0.24732574414739786,40.19075466443804,57.65444345496318,0.11435105774728616,-6.752101419317814,69.20489014682319,-0.04749999999918941,157.69674881531708,22.64283015361471,24.72584500514308,21.973971188591893,156.7130879815167,157.6279999999992,158.54291201848167,1.1608496187003414,0.47923297583180985,158.0836436616443,0.3697577386983801,156.85,157.75,158.65,8155710.0,0.016895268616961164,156.98981014970263
2024-08-21 14:50:00+00:00,157.59,157.88,157.53,157.81,2229,157.776,842,0.21999999999999886,54.273627176553404,0.19581521041803285,-0.041208426983492,0.23702363740152485,38.62076362076315,45.0952659512844,0.09514144361284504,14.673599075673234,72.4402584118505,0.20400000000083196,157.70753464242975,21.841005939906058,25.762515380082167,20.482578377752045,156.76374807928062,157.6589999999992,158.55425192071777,1.1356813384818922,0.5843338039864832,158.0783307289221,0.3683464716484954,156.85,157.75,158.65,8157939.0,0.035884898258959075,156.9957131527079
2024-08-21 14:55:00+00:00,157.81,157.83,157.6,157.65,1606,157.722,645,-0.1599999999999966,50.79232481229232,0.16780562085054385,-0.05537441324078479,0.22318003409132864,32.19219219219185,37.001236825797484,-0.01268472125324216,1.528622679772,69.13560029587451,0.06100000000083128,157.70205515267455,21.096454884319453,24.581809260840533,19.543853828861316,156.84651435679996,157.69099999999918,158.5354856431984,1.0710638440991878,0.4757248685461072,158.0677163279743,0.35846458081646126,156.85,157.75,158.65,8156333.0,0.04316932149331389,156.99964594573407
2024-08-21 15:00:00+00:00,157.64,157.75,157.22,157.29,3266,157.406,1139,-0.36000000000001364,43.959873664571134,0.11523052223384411,-0.08635960948598762,0.20159013171983173,22.712782712782197,31.175246175245537,-0.4619668396405596,-56.81987208091947,62.807666354083594,-0.2839999999991676,157.66281180480078,20.015359847067813,22.071547290543172,24.8697780730095,156.89328673283973,157.70399999999918,158.51471326715864,1.028145471464847,0.24466928273559208,157.9997394565955,0.3707171107581427,156.91,157.78,158.65,8153067.0,-0.014000110561912492,157.00441044559432
2024-08-21 15:05:00+00:00,157.27,157.46,157.12,157.27,2478,157.321,1014,-0.01999999999998181,43.608907035684226,0.07113059571383928,-0.10436762880479394,0.17549822451863323,11.566342154576896,22.157105686516786,-0.41160081053697173,-90.38206808759712,58.09468093494024,-0.352999999999156,157.6254011567245,19.295835620977687,20.61702953820932,25.16909556540861,156.9608296757311,157.72049999999916,158.48017032426722,0.9633120923000645,0.20348979971462663,157.92666925718567,0.3685230314182756,156.94,157.79500000000002,158.65,8150589.0,0.007307311712899931,157.00678866810034
2024-08-21 15:10:00+00:00,157.29,157.44,157.18,157.27,2806,157.29,934,0.0,43.60890703568423,0.03576876615295532,-0.11178356669254233,0.14755233284549765,8.167649344119502,14.148924737159339,-0.49351471053463714,-91.63185079415932,55.199517592332015,-0.3759999999991521,157.59155342751265,18.62770598246543,19.555726713357593,23.87346603870952,156.9811939839369,157.72599999999917,158.47080601606146,0.9444302347898107,0.19388002368053403,157.83328406139506,0.36077138631696953,156.97,157.81,158.65,8150589.0,-0.02224425552462414,157.00956069172423
2024-08-21 15:15:00+00:00,157.26,157.26,157.03,157.13,1935,157.118,740,-0.14000000000001478,40.954437412591545,-0.003512083402171129,-0.12085153299813503,0.1173394495959639,8.593560881142194,9.442517459946004,-0.6072490353596138,-123.92487274003943,47.80177437314851,-0.5199999999991576,157.54759595822574,18.44853305857032,18.603729201346056,25.753854569791848,156.9564934459336,157.7194999999992,158.48250655406477,0.9675487863778257,0.11369925536149385,157.6465607688895,0.3521448587229009,157.03,157.84,158.65,8148654.0,-0.0469714044103725,157.01041522495254
2024-08-21 15:20:00+00:00,157.11,157.13,156.76,157.02,3611,156.923,1257,-0.10999999999998522,38.94838908954922,-0.04302258281543914,-0.12828962592912244,0.0852670431136833,9.911124943804479,8.890778389688533,-0.7584376185058694,-153.68831435313288,47.333494392329456,-0.6564999999991699,157.497348724109,18.985310652340072,17.21255249462461,29.284874448842615,156.92496505698077,157.7119999999992,158.49903494301762,0.9980660229005152,0.06037530090771219,157.4796517607358,0.35342022595697975,156.76,157.70499999999998,158.65,8145043.0,-0.026794635047287893,157.00992709584128
2024-08-21 15:25:00+00:00,157.02,157.29,156.99,157.22,2670,157.161,1000,0.19999999999998863,44.291384320003914,-0.0575334005002901,-0.11424035489117872,0.05670695439088862,14.75602586713673,11.08690389736094,-0.7700075738449885,-108.9403199412165,46.415287916825406,-0.5009999999991521,157.47093455990816,18.85683521075263,19.426530696138737,27.489894601830805,156.8967487967532,157.7024999999992,158.50825120324518,1.0218623081384173,0.20058995999296814,157.456261247084,0.34960449553148,156.76,157.70499999999998,158.65,8147713.0,-0.023396406043678698,157.01131446138479
2024-08-21 15:30:00+00:00,157.22,157.5,157.14,157.47,2791,157.352,1113,0.25,50.16271728852645,-0.04830360352403318,-0.08400844633193744,0.03570484280790426,25.220458553791804,16.629203121577476,-0.5494505494505475,-63.84356384355291,45.3780244513267,-0.28149999999914144,157.4708455542026,17.98707294508381,22.282158257112435,25.472229428846276,156.881012314427,157.6929999999992,158.50498768557136,1.029833519017561,0.3626826465711427,157.45648897253062,0.3503470315649467,156.76,157.70499999999998,158.65,8150504.0,-0.008006565803446409,157.01460278721228
2024-08-21 15:35:00+00:00,157.47,157.53,157.21,157.46,3427,157.379,1415,-0.009999999999990905,49.93600616808841,-0.04131953348823458,-0.06161950103691107,0.02029996754867649,32.98059964726613,24.31902802273136,-0.1901622718052609,-53.771517996861384,44.22014608160948,-0.3059999999991305,157.46981264427856,17.075761941582606,21.43483422920869,23.800038570920908,156.86418771148038,157.68249999999918,158.50081228851798,1.037924041689853,0.364049456961038,157.45653766764752,0.34817938645316426,156.76,157.70499999999998,158.65,8147077.0,0.011649530040891967,157.01889283722844
2024-08-21 15:40:00+00:00,157.44,157.51,157.02,157.12,3318,157.253,1457,-0.3400000000000034,42.845733291557494,-0.06249931299308287,-0.06623942443340748,0.0037401114403246144,32.462661576585596,30.22123992588098,-0.3235424728795233,-79.16476146928015,34.544114673046664,-0.6364999999991312,157.43649715434728,16.804379379908475,19.3410595902316,25.26285663505634,156.79962471004956,157.6374999999992,158.47537528994883,1.0630405708662476,0.19118315923226795,157.42080979759567,0.3583094302779369,156.76,157.70499999999998,158.65,8143759.0,-0.0498486105577594,157.02100160784275
2024-08-21 15:45:00+00:00,157.13,157.33,157.04,157.29,3109,157.201,1403,0.1699999999999875,46.90508570775238,-0.06481966089012303,-0.05484781786435812,-0.009971843025764916,35.71442524501586,33.719228822955664,-0.19036740909956773,-71.43402507367502,44.319780315418434,-0.4674999999991485,157.42254504440945,16.552381286925357,18.207494175957333,23.78221900950803,156.76560961361145,157.60599999999917,158.4463903863869,1.0664446612282896,0.3119921377507359,157.41557740569183,0.3534301852580857,156.76,157.70499999999998,158.65,8146868.0,0.026287845390637776,157.02297011484012
2024-08-21 15:50:00+00:00,157.29,157.77,157.21,157.71,4791,157.459,2598,0.4200000000000159,55.343777656088086,-0.03239463817823207,-0.017938236121973726,-0.014456402056258347,51.64255575647989,39.93988085936025,-0.06336734047271975,-4.774897680756324,53.927053636751744,-0.019499999999140982,157.44992170684665,15.924383708482694,24.76549150794246,21.198495294760527,156.77178766435088,157.58899999999917,158.40621233564747,1.0371438814235727,0.5740321668693635,157.42942454178646,0.3681851720253655,156.76,157.70499999999998,158.65,8151659.0,0.06295072400600404,157.03108361565276
2024-08-21 15:55:00+00:00,157.72,157.93,157.7,157.79,9070,157.827,4828,0.07999999999998408,56.75370425332233,-0.00023948205719648286,0.011373535999249491,-0.011613018056445974,73.39234839234788,53.583109797947685,0.08880431335236416,48.083170890186764,65.61890491707999,0.08050000000085333,157.4823101157184,15.78791943309426,26.819538651194584,20.226553885680957,156.78354696434965,157.57399999999916,158.36445303564867,1.0032785048923174,0.6366305082397133,157.45134487671976,0.3583148025949835,156.76,157.70499999999998,158.65,8160729.0,0.04574892574269949,157.05252037921335
2024-08-22 09:30:00+00:00,158.79,159.84,158.4,159.2,13544,159.027,4248,1.4099999999999966,72.95886275454703,0.13743466569641782,0.11923814700229105,0.018196518694126786,84.02546527546467,69.68678980809729,1.2143175027020225,266.85900798509033,72.34567997940297,1.5055000000008647,157.64589962850712,18.521401224679614,47.096532015360275,14.045298055465683,156.59318253969005,157.62299999999917,158.65281746030828,1.3066842533248622,1.2656696748603666,157.78346791831973,0.4791494595524855,156.76,158.3,159.84,8174273.0,0.0390743359925807,159.14666666666668
2024-08-22 09:35:00+00:00,159.2,159.2,158.26,158.9,7846,158.792,2649,-0.29999999999998295,67.18993114222462,0.21980119552392807,0.16128374146384103,0.05851745406008705,78.91182891182797,78.77654752654665,1.036434157817756,188.18440648270612,65.31408307694726,1.2555000000008647,157.7653377591255,20.66946826577061,40.921180885650934,14.156530608261196,156.52749385268487,157.64599999999916,158.76450614731345,1.4190098668082898,1.0605691139972242,157.9519621218918,0.5120673552987364,156.76,158.3,159.84,8166427.0,0.029016191845966287,159.0146161757831
2024-08-22 09:40:00+00:00,158.92,158.92,158.07,158.42,5207,158.416,2093,-0.4800000000000182,59.13328961470475,0.24353792179309153,0.14801637418640357,0.09552154760668795,67.53246753246684,76.82325390658632,0.7312265530615925,135.2293777923155,63.38371901409386,0.8210000000008506,157.82768654397069,22.14117672127088,36.28769479653733,15.08460632666693,156.5210713035952,157.64999999999915,158.7789286964031,1.4321962529704617,0.8410312814500855,157.9926508616859,0.5362054013488262,156.76,158.3,159.84,8161220.0,0.06318417198350944,158.90799451065908
2024-08-22 09:45:00+00:00,158.44,158.7,158.0,158.29,8368,158.44,3149,-0.12999999999999545,57.13508694244723,0.24898934070145629,0.12277423447581468,0.1262151062256416,57.68398268398207,68.04275970942544,0.738242219817975,102.28436795739363,58.210830098429454,0.7610000000008483,157.87171639692585,23.314290628989458,32.97619975930974,14.620601966196427,156.51410118654056,157.67649999999918,158.8388988134578,1.4744097103355653,0.7638939376475242,158.01035197986238,0.5479050155381949,156.76,158.3,159.84,8152852.0,0.07543463822571889,158.76966595166596
2024-08-22 09:50:00+00:00,158.3,158.6,157.91,158.52,5966,158.298,2025,0.2300000000000182,59.7279546005119,0.2687704883852007,0.11404430572764726,0.15472618265755342,53.57142857142802,59.59595959595879,0.955292319449752,90.81853870042954,59.96913534188284,1.0865000000008536,157.93345769245673,24.14765661087971,30.06384065908886,14.48131512875287,156.50234664421342,157.72099999999915,158.93965335578488,1.5453279598604366,0.8278208672743119,158.04010515559625,0.5580546572854665,156.76,158.3,159.84,8158818.0,0.13805720683188105,158.70752477747104
2024-08-22 09:55:00+00:00,158.51,158.84,157.91,158.2,7184,158.449,2859,-0.3200000000000216,54.764496833614274,0.25567856148916235,0.08076190306528713,0.17491665842387522,51.190476190475664,54.1486291486284,0.6233303650934996,76.64649653600688,56.06365144860427,0.8020000000008167,157.9588426741275,25.242557986235134,29.580088449243092,12.835853997761134,156.51705640000074,157.75149999999914,158.98594359999754,1.5650483196653049,0.6816607903355931,158.04524893256587,0.5846221817650765,156.76,158.3,159.84,8151634.0,0.10196269523601634,158.64916616439783
2024-08-22 10:00:00+00:00,158.25,158.6,157.71,158.1,7204,158.108,2764,-0.09999999999999432,53.27458199890752,0.2345304300294231,0.04769101728443831,0.18683941274498478,47.6144907723849,50.79213184476268,0.4000762049914286,48.10068266533558,53.66300306869456,0.7590000000008388,157.9722862289725,25.67726542588975,26.479263393673126,13.84598364251501,156.52236982925766,157.76599999999914,159.00963017074062,1.5765502969479983,0.6342842944223992,158.048061099611,0.6064348830675701,156.76,158.3,159.84,8144430.0,0.07466600540227414,158.58242514627284
2024-08-22 10:05:00+00:00,158.1,158.24,157.3,157.46,6448,157.664,2634,-0.6399999999999864,44.86238624923115,0.16423453865749593,-0.01808389926999107,0.182318437927487,33.767817351243245,44.190928104701094,0.0,-10.762800417966844,48.36383796190964,0.17400000000083082,157.92349706430846,25.00933199606933,23.658378864740367,17.017546922946693,156.50658360216252,157.75649999999914,159.00641639783575,1.5846147674886562,0.3813920672965339,158.04335872712574,0.6302609628484578,156.76,158.3,159.84,8137982.0,0.0393769238427016,158.48682700039396
2024-08-22 10:10:00+00:00,157.47,157.56,157.04,157.31,5338,157.327,1938,-0.15000000000000568,43.1429155540185,0.09532197944977838,-0.0695971667821669,0.16491914623194528,21.611297747915135,34.331201957180916,0.12092668024439313,-55.10669152682174,43.9579846887949,0.1015000000008115,157.86506877246956,23.787799704859495,22.2464882623578,18.985881939020953,156.509046956597,157.75749999999914,159.0059530434013,1.5827495281075799,0.32077820132519397,158.03148560967014,0.6223851797878543,156.76,158.3,159.84,8132644.0,0.06296928807208615,158.39268365496858
2024-08-22 10:15:00+00:00,157.31,157.31,156.7,156.71,5478,156.948,2046,-0.5999999999999943,37.02924611156016,-0.007618880094156566,-0.13803042106088148,0.13041154096672491,8.73499872009115,21.371371273083,-0.3687456290927482,-99.28263410308921,39.32655692438045,-0.339499999999191,157.75506222271056,22.23670033715861,20.686857599600554,21.562435566466014,156.41518687080975,157.72949999999915,159.04381312918855,1.6665406651126238,0.11215482925750161,157.97115184155192,0.6215005240887229,156.7,158.26999999999998,159.84,8127166.0,0.015782613760945446,158.28053065685722
2024-08-22 10:20:00+00:00,156.74,157.02,156.54,156.87,5670,156.774,2228,0.1599999999999966,39.49166035200254,-0.07542019306907832,-0.1646653872286426,0.08924519415956426,6.867386426947071,12.404560964984276,-0.5326231691078598,-104.34427186733332,38.36650586106191,-0.006499999999192596,157.6707705824524,21.109577400459322,19.526780054881545,22.222523939713543,156.35623025542387,157.70949999999914,159.0627697445744,1.7161550123173037,0.1898253273730678,157.67836684919683,0.6113933437966725,156.54,158.19,159.84,8132836.0,0.04184531090255312,158.17397999650706
2024-08-22 10:25:00+00:00,156.87,157.25,156.69,156.83,5878,157.004,1997,-0.03999999999999204,39.0802227839958,-0.13087227368399112,-0.1760939742748443,0.04522170059085318,6.3687833751528125,7.323722840730167,-0.6084035743709859,-88.50032593274256,40.092185747746164,0.12650000000081718,157.59069719364743,19.63343422101462,20.94483861894738,20.759847936265682,156.30958881093628,157.69449999999912,159.07941118906197,1.7564483086764036,0.18788612337513577,157.4646877916361,0.607722390668339,156.54,158.19,159.84,8126958.0,0.017455526980993896,158.08660077735914
2024-08-22 10:30:00+00:00,156.84,156.84,155.81,156.02,8567,156.189,3119,-0.8100000000000023,31.84503248746265,-0.23744159868218162,-0.22613063941842784,-0.011310959263753778,7.999598967340774,7.078589589813376,-1.9974874371859186,-156.36601878139308,33.93887675508394,-0.5259999999991862,157.44110698472863,19.71166122018532,18.529134358358128,28.21947160096972,156.10249513568328,157.64449999999914,159.186504864315,1.9563065813471006,-0.026749311105407857,157.0755911818781,0.6378850770491721,155.81,157.825,159.84,8118391.0,-0.036896416048786296,157.91440059835884
2024-08-22 10:35:00+00:00,156.04,156.39,155.97,156.31,4074,156.158,1670,0.28999999999999204,36.38595022267408,-0.29509629378125624,-0.22702826761400197,-0.06806802616725427,8.801914930946944,7.7234324244799994,-1.6299559471365632,-141.38526591626422,27.47956141790229,-0.03749999999919851,157.33338250999256,19.78430057655811,17.63590841061749,26.85910776647973,155.9589890239439,157.59899999999914,159.23901097605437,2.0812454089876784,0.10701482526062066,156.93958768181926,0.6223218572599446,155.81,157.825,159.84,8122465.0,-0.027569508018706487,157.84320843494675
2024-08-22 10:40:00+00:00,156.31,156.42,155.9,156.07,3944,156.147,1403,-0.2400000000000091,34.34644049229353,-0.3560497296135168,-0.23038536275701,-0.12566436685650678,8.42916084137842,8.41022491322187,-1.4833985607877742,-132.87981859410445,14.253931699531162,-0.030999999999210104,157.21306036618375,19.959758556402647,16.570812447541325,26.049980351577986,155.75861134165794,157.52899999999914,159.29938865834035,2.2476987200340433,0.08794358709737066,156.71791339843855,0.6150131531699472,155.81,157.825,159.84,8118521.0,-0.056977585264880136,157.77611984855105
2024-08-22 10:45:00+00:00,156.08,156.23,155.41,155.55,5593,155.724,2170,-0.5199999999999818,30.373891328457887,-0.44122920521300557,-0.25245187068519903,-0.18877733452780654,8.021722799531855,8.41759952395223,-1.7310000631751699,-145.47998880492506,14.673851538153922,-0.27949999999918873,157.05467366464245,20.820952346425283,15.029371422683825,29.185372295678608,155.46369518693896,157.43349999999916,159.40330481305935,2.5023960123610336,0.021906945421401678,156.40934480406938,0.6296550708006647,155.41,157.625,159.84,8112928.0,-0.10032355059002517,157.66847187600925
2024-08-22 10:50:00+00:00,155.55,156.43,155.53,156.41,4416,156.059,1488,0.8599999999999852,42.26691086355488,-0.43433301993951545,-0.19644454832936714,-0.2378884716101483,13.604246486071323,10.01837670899369,-1.3310623265203159,-100.91647028017678,20.308979674661035,0.8300000000008083,156.99327617277174,21.126825428554437,15.741886350432145,26.294305316520255,155.3818293719136,157.39799999999917,159.41417062808475,2.5618757901442026,0.2549810551160256,156.40940401813052,0.648965422886332,155.41,157.625,159.84,8117344.0,-0.05103733830610598,157.6068477459171
2024-08-22 10:55:00+00:00,156.39,156.49,156.14,156.15,3509,156.346,1230,-0.2599999999999909,40.04014171963747,-0.44472110247519936,-0.16546610469204082,-0.27925499778315854,18.239155654121337,13.288374979907994,-1.2958280657395571,-81.7843866170998,26.286490598110213,0.799500000000819,156.9129641563173,21.262182567407624,15.797692070491104,25.246908290420222,155.25267148140549,157.34099999999916,159.42932851859283,2.654525544637038,0.2148437160640804,156.39115532652477,0.6276107498230241,155.41,157.625,159.84,8113835.0,-0.0942819271389935,157.5654757486096
2024-08-22 11:00:00+00:00,156.15,156.87,156.12,156.61,4349,156.57,1497,0.46000000000000796,45.50982359307197,-0.41109671013165894,-0.1054733698788003,-0.30562334025285864,28.571428571428267,20.138276903873464,-0.9424414927261093,-56.00814050805996,24.601814484790317,1.4440000000008126,156.8841104271442,20.492366067085932,18.733140248135896,23.121494744694413,155.18156278270183,157.28599999999918,159.39043721729652,2.6759371047612075,0.3393869880168422,156.3970361895743,0.6363528391213796,155.41,157.625,159.84,8118184.0,-0.11364955987241226,157.52762219992186
2024-08-22 11:05:00+00:00,156.6,156.73,156.11,156.24,2662,156.442,946,-0.37000000000000455,42.17704690799672,-0.4095836197185463,-0.0831682235725501,-0.3264153961459962,27.526191847092473,24.77892535754718,-0.7747999491934499,-62.30850830562678,26.24046285156747,1.2530000000008101,156.82276657694,19.795949758499454,17.427047086129207,21.621894360823273,155.0701242141461,157.2084999999992,159.3468757858523,2.720432783027776,0.27354307731912497,156.39417028693316,0.6351847791841365,155.41,157.625,159.84,8115522.0,-0.11614207229422181,157.50198641868394
2024-08-22 11:10:00+00:00,156.22,156.29,155.75,156.02,3388,155.971,1319,-0.21999999999999886,40.2878351748657,-0.4212803879735816,-0.07589199346206832,-0.34538839451151326,27.51966727865839,27.872429232392864,-0.8200368698747629,-81.07660138718886,27.808905373021986,1.1955000000008056,156.74631261723144,19.789600504818054,16.357344316141344,24.386821629963936,155.0593193545555,157.0494999999992,159.0396806454429,2.534462886470458,0.24135513719417492,156.3806239829998,0.628385866385269,155.41,157.305,159.2,8112134.0,-0.14030673103728686,157.46170037897934
2024-08-22 11:15:00+00:00,156.01,156.08,155.44,155.44,3066,155.824,1127,-0.5800000000000125,35.74237489257034,-0.47191141281189175,-0.10121841464030279,-0.37069299817158896,16.322975977553103,23.78961170110114,-0.8104141407695775,-104.45285295165874,29.359078258092815,0.744000000000824,156.62190189178082,20.272358104884805,15.168936887914464,26.134171583381555,154.95964554503897,156.8764999999992,158.79335445495943,2.443775141541582,0.1252975815972937,156.3236661813203,0.6292154473577509,155.41,157.165,158.92,8109068.0,-0.20215079944142375,157.4182822366137
2024-08-22 11:20:00+00:00,155.49,155.6,154.67,154.96,7362,155.086,2819,-0.47999999999998977,32.47669447156635,-0.544492285117542,-0.1390394295567624,-0.4054528555607796,11.31165588002621,18.38476637874572,-1.2175686874482006,-140.52362894833942,28.470549767718882,0.39100000000081536,156.46362552113504,21.69443967970604,13.620372699603744,31.918625216761203,154.75087842849666,156.7034999999992,158.65612157150173,2.492122475251086,0.05354892482889749,156.26142165904338,0.6507000582607692,154.67,156.755,158.84,8101706.0,-0.21520700090506487,157.29064380785968
2024-08-22 11:25:00+00:00,154.94,155.16,154.71,155.14,4789,154.961,1642,0.1799999999999784,34.87952844952362,-0.580793626267365,-0.1402726165652683,-0.4405210097020967,10.199083861874268,12.611238573151013,-1.0775999489893717,-136.96241208347607,28.808989349291824,0.6565000000007899,156.3375659476936,23.014943999182904,12.932405655372321,30.306410725233775,154.62271738907134,156.5459999999992,158.46928261092705,2.4571469228570084,0.1344790952690753,156.20029763849735,0.6363643398135705,154.67,156.755,158.84,8106495.0,-0.16727260093761465,157.21231753068764
2024-08-22 11:30:00+00:00,155.14,155.17,154.25,154.55,5821,154.68,2022,-0.589999999999975,30.98714335132054,-0.649681644247778,-0.16732850763654505,-0.4823531366112329,13.067300916137944,11.526013552679293,-0.9421868991154936,-157.866980080161,28.776470227935157,0.12450000000083605,156.1673215717228,24.72798533263047,11.638143243997849,32.277325729186735,154.4610019211501,156.3474999999992,158.2339980788483,2.413211696828023,0.023588171079451426,156.08264143582406,0.6566240298268861,154.25,156.54500000000002,158.84,8100674.0,-0.23058680648902471,157.1101939530403
2024-08-22 11:35:00+00:00,154.58,154.77,153.25,153.27,9057,153.912,3856,-1.2800000000000011,24.578767922121937,-0.7983582207937161,-0.2528040673459866,-0.5455541534477295,9.589846817136738,10.952077198382803,-1.944853176380268,-216.70148326182806,18.54969936559579,-1.0549999999991826,155.89138618393966,27.115918900161596,9.879016351936956,37.34274891933421,153.9741064903246,156.1009999999992,158.2278935096738,2.725022273623632,-0.16552462244156121,155.78640445660776,0.7182937419821093,153.25,155.925,158.6,8091617.0,-0.28389280943616957,156.91428554194027
2024-08-22 11:40:00+00:00,153.27,153.67,152.41,152.67,9763,153.032,3964,-0.6000000000000227,22.255352601209534,-0.9536078665685181,-0.32644297049663096,-0.6271648960718872,5.460694200133432,9.372613977802525,-2.1785096431088613,-232.3868591917821,18.276573601480496,-1.571999999999207,155.58458749975492,29.81151512189768,8.704476475430216,40.82913961883878,153.4245095631132,155.8294999999992,158.2344904368852,3.086694671915166,-0.1568633187768814,154.96584681523413,0.7569870461262437,152.41,155.325,158.24,8081854.0,-0.32160359310786485,156.67701570298678
2024-08-22 11:45:00+00:00,152.66,153.08,152.41,152.47,7583,152.801,2649,-0.19999999999998863,21.52493371950245,-1.0803292942659652,-0.36253151855526244,-0.7177977757107028,2.575791360073531,5.875444125781054,-1.9800707168113219,-202.2723582016005,16.46130853280884,-1.6749999999991871,155.28796011882588,32.3145687563669,8.149620355507462,38.22653645796649,152.88546478933222,155.5799999999992,158.27453521066616,3.463858093157198,-0.07709396182456647,154.31343230897244,0.750773685688656,152.41,154.985,157.56,8074271.0,-0.33617106840751404,156.49969906358118
2024-08-22 11:50:00+00:00,152.53,152.93,152.27,152.72,5762,152.654,1970,0.25,24.845317273537653,-1.1473579992224643,-0.34364817880940923,-0.803709820413055,5.65249886267565,4.562994807627358,-2.359184195383923,-164.58744998574667,16.097048208346372,-1.3194999999991808,155.0433924884615,34.71415040870045,7.633428461081162,37.148853958023494,152.50670341769285,155.3504999999992,158.19429658230553,3.661136053384256,0.03750208148400096,153.81792464434716,0.7442898509966088,152.27,154.79000000000002,157.31,8080033.0,-0.3178157607884227,156.37464234838092
2024-08-22 11:55:00+00:00,152.72,153.36,152.52,153.02,5693,153.007,1998,0.30000000000001137,28.741668867929253,-1.1628664375875815,-0.2873252937396211,-0.8755411438479603,9.144082667186028,5.790790963311555,-2.004482869036184,-123.96317564488331,23.40400126207532,-0.8994999999991649,154.85068844194137,35.87247493805597,11.112767285753554,34.1814019242851,152.2219184791307,155.1659999999992,158.1100815208677,3.794750809930685,0.13553998338909484,153.63498842280342,0.751126290211137,152.27,154.76,157.25,8085726.0,-0.25966941226235385,156.26892823477488
2024-08-22 12:00:00+00:00,153.02,153.38,152.89,153.29,4316,153.131,1372,0.2699999999999818,32.151026560157526,-1.140226422772912,-0.21174822313996133,-0.9284781996329506,16.086956521738433,10.294512683866524,-2.119915714194509,-98.46405573736014,23.221775260530467,-0.5299999999991769,154.70205144747075,36.89953075313276,10.776796898257606,32.54810382240347,152.0437698014715,154.9869999999992,157.93023019852689,3.7980349300621365,0.21171130262795795,153.5764123442566,0.7324744123389136,152.27,154.76,157.25,8090042.0,-0.25736369443585516,156.19810899056844
2024-08-22 12:05:00+00:00,153.28,153.6,153.08,153.58,4284,153.381,1471,0.29000000000002046,35.70902574879178,-1.0863605829862308,-0.1263059066826242,-0.9600546763036066,22.318840579709555,15.849959922877824,-1.702508960573479,-75.81039596233015,23.918822164812102,-0.15949999999915576,154.5951894048545,37.30987997471066,12.409518702671297,30.86270928751641,151.94811702801363,154.8244999999992,157.70088297198478,3.7156689955215003,0.28366927976560274,153.5767723375532,0.7172976686004185,152.27,154.57,156.87,8094326.0,-0.19733273266312998,156.13616405297134
2024-08-22 12:10:00+00:00,153.57,153.63,153.22,153.45,3447,153.433,1277,-0.13000000000002387,34.8273418097944,-1.0421481947432767,-0.06567481475173609,-0.9764733799915406,25.703191005393446,21.369662702280298,-1.647224714780171,-66.87605495374268,22.943465915626803,-0.21199999999919328,154.4861237472493,37.61572525758745,12.195042008663508,29.562875678183858,151.81510847105142,154.69599999999917,157.57689152894693,3.7245843834976626,0.2837474983908392,153.5663428856316,0.6953478351289598,152.27,154.57,156.87,8090879.0,-0.15375021301269623,156.08852703467363
2024-08-22 12:15:00+00:00,153.46,153.83,153.45,153.77,2778,153.635,1023,0.3200000000000216,38.83100541136946,-0.9701054609945743,0.005094335197573074,-0.9751997961921474,30.749697602841167,26.257243062647877,-1.0743695316520752,-48.172635206812686,26.523201074094633,0.16350000000085174,154.4179214856065,37.39082300240082,13.826322690476248,28.3702575253051,151.76088390525928,154.5689999999992,157.3771160947391,3.63347902197715,0.35773380212167033,153.58006131647434,0.6728229897626072,152.27,154.57,156.87,8093657.0,-0.16182766210760427,156.05484166355774
2024-08-22 12:20:00+00:00,153.78,154.36,153.78,154.36,4856,154.174,1683,0.5900000000000034,45.481074392793744,-0.8555408637727169,0.09572714593554443,-0.9512680097082613,39.54215832785923,31.998348978697766,-0.3871966959215212,-18.74548083875742,32.2384114591135,0.7495000000008645,154.412405153644,35.97592696722953,18.629141143958307,26.5774984164893,151.7605583918264,154.4834999999992,157.20644160817199,3.5252199855295916,0.47732231943048226,153.58660016453737,0.6669070619224212,152.27,154.57,156.87,8098513.0,-0.09968921891021475,156.0097209618949
2024-08-22 12:25:00+00:00,154.34,154.68,154.24,154.39,3105,154.453,1167,0.029999999999972715,45.803714428454356,-0.7536393603792533,0.15810291946320643,-0.9117422798424597,51.94424651470076,40.7453674818002,-0.4834343173907407,-0.62905670088329,36.201843473805994,0.7715000000008274,154.41027132948741,34.02812675897143,21.242063415531554,25.29381383251804,151.7468400735547,154.42549999999918,157.10415992644366,3.469193787871169,0.49337355226605606,153.65455234496628,0.6506994146422481,152.27,154.57,156.87,8101618.0,-0.07521854915192491,155.9860468054512
2024-08-22 12:30:00+00:00,154.41,154.71,154.33,154.4,2939,154.539,1025,0.010000000000019327,45.91860444365279,-0.6644157966336195,0.1978611865670722,-0.8622769832006917,63.98919419011687,51.82519967755877,-0.09705596894209467,7.051578137029742,42.372260820866956,0.7485000000008313,154.40929310763147,32.16072773870648,20.668250644500958,24.20641154822344,151.80561515414456,154.3249999999992,156.84438484585382,3.265037869243019,0.5148845858393205,153.84119944017894,0.6313637421678014,152.27,154.57,156.87,8104557.0,-0.13801266719581426,155.96489417964133
2024-08-22 12:35:00+00:00,154.4,154.73,154.36,154.49,2198,154.557,806,0.09000000000000341,47.007421729801855,-0.5797601179538958,0.22601349219743672,-0.8057736101513325,71.2212212212209,62.38488730867933,0.795980948652697,16.591352859136094,47.01535740572563,0.8520000000008281,154.41697947833325,30.38509598747832,20.00988839382939,23.162268903918534,151.8631212722147,154.2419999999992,156.6208787277837,3.084605655767571,0.5521253977986055,154.0732134083352,0.6126949034415282,152.27,154.57,156.87,8106755.0,-0.11256376217686666,155.94994410078883
2024-08-22 12:40:00+00:00,154.48,154.73,154.42,154.67,1811,154.606,604,0.1799999999999784,49.20984766062732,-0.49246851650448775,0.25064407491747587,-0.7431125914219636,81.99999999999952,72.40347180377891,1.3100150651732534,31.43721820764485,52.52778076117441,1.063500000000829,154.44107667087295,28.736295075623598,19.260276296352423,22.29456206649578,152.0150751183394,154.1449999999992,156.27492488165896,2.7635341810111087,0.6232437830370072,154.28507738650018,0.5910738389099907,152.27,154.5,156.73,8108566.0,-0.1179441214903739,155.93853717397454
2024-08-22 12:45:00+00:00,154.69,154.69,154.13,154.13,3082,154.36,1059,-0.539999999999992,43.38444149862811,-0.4615424069187384,0.22525614760258017,-0.6867985545213185,82.72049341183005,78.64723821101664,1.0887387682822824,19.54864414023189,57.62374764779597,0.5785000000008154,154.411450321266,27.756555863366362,17.951954221868526,24.297852406503686,152.13836902041848,154.03949999999918,155.94063097957988,2.4683681517801728,0.523801621501317,154.26743118769704,0.5888542789878486,152.27,154.28,156.29,8105484.0,-0.13357804419930225,155.91543238808384
2024-08-22 12:50:00+00:00,154.15,154.21,153.59,153.62,4601,153.913,1585,-0.5099999999999909,38.72219474962011,-0.47273656713593937,0.1712495899083033,-0.6439861570442427,75.49593495934886,80.07214279039262,0.5893137768465229,-15.036900369004623,62.84452521861622,0.15650000000081832,154.33607410019303,27.715258521039917,16.606930711660343,29.002968360754704,152.24396456272942,153.91949999999918,155.59503543726893,2.1771581083225544,0.4106255847124314,154.25503245531587,0.5910789733458597,152.27,154.175,156.08,8100883.0,-0.17504401211506088,155.87151925508195
2024-08-22 12:55:00+00:00,153.62,153.79,153.28,153.45,4353,153.531,1563,-0.17000000000001592,37.28390602104485,-0.48968086283733214,0.1234442353655284,-0.6131250982028605,59.48509485094792,72.56717440737542,0.2810090184289571,-36.428193441557774,66.60507802989967,0.07450000000079626,154.25168609065085,28.099614804461883,15.573307680994109,30.981053961574652,152.28718559455214,153.81999999999917,155.3528144054462,1.9929975366623787,0.379306979799921,154.247770844653,0.585287618106869,152.27,153.935,155.6,8096530.0,-0.15618866740612863,155.82582795899376
2024-08-22 13:00:00+00:00,153.46,153.68,153.07,153.35,3413,153.395,1398,-0.09999999999999432,36.42678390050661,-0.5053531074713362,0.08621759258521944,-0.5915707000565557,46.800696513751745,60.59390877468265,0.03914149650987575,-45.50960213771224,69.63713520731146,0.07000000000078899,154.16581122487457,28.723975180985043,14.41744695290656,31.236757065711508,152.28765324447568,153.73949999999917,155.19134675552266,1.8887101304785023,0.36586049852805147,154.2407832517289,0.5870527882420937,152.27,153.72,155.17,8093117.0,-0.13617711370843702,155.7891306388238
2024-08-22 13:05:00+00:00,153.35,153.6,153.17,153.59,2893,153.38,1017,0.2400000000000091,39.99231397579056,-0.4927276226977142,0.07907446188707312,-0.5718020845847873,41.18917300721254,49.15832145730388,0.006511264487563118,-30.00365898280041,67.88432425733012,0.44050000000081013,154.1109720606008,29.303738387756542,13.64843883231098,29.57062852554297,152.3596851373399,153.66199999999918,154.96431486265845,1.695038282280954,0.47235691534220936,154.2331113427914,0.5758347319390875,152.27,153.72,155.17,8096010.0,-0.15648184977989732,155.7599539733598
2024-08-22 13:10:00+00:00,153.57,154.03,153.38,153.44,4348,153.741,1388,-0.15000000000000568,38.53753003416812,-0.48918654348537416,0.06609243287953048,-0.5552789763649046,32.6297319911159,40.20653383735987,-0.00651678071031947,-4.1213098597889966,67.91370610937759,0.4140000000007831,154.0470699595912,28.69540462018954,17.8432689241831,27.208133523554064,152.36720544198593,153.60649999999916,154.8457945580124,1.6135965053734505,0.43282468686617775,154.142093640649,0.581132251086296,152.27,153.52,154.77,8091662.0,-0.17587768084527408,155.72045876368034
2024-08-22 13:15:00+00:00,153.43,153.64,153.33,153.35,2737,153.436,972,-0.09000000000000341,37.6525125295315,-0.48801690543029963,0.05380965674768401,-0.5418265621779836,25.73336825563113,33.184091084653,-0.27313520192496776,-25.622123933339516,60.9891585986508,0.45300000000079876,153.98068234439202,28.21244096120397,17.139949049597092,26.771433715593883,152.37506525808334,153.61049999999915,154.84593474191496,1.6085290288304732,0.39457152564967013,154.03622472533044,0.5617656617229873,152.27,153.5,154.73,8088925.0,-0.1124767108574646,155.6943092993702
2024-08-22 13:20:00+00:00,153.36,153.47,152.76,152.83,3212,153.113,1461,-0.5199999999999818,32.944890652489114,-0.5230205576044682,0.015044803658812334,-0.5380653612632805,14.236641999469951,24.199914082072137,-0.9911894273127775,-83.29954498355306,53.88822039528004,0.058000000000816954,153.87109354968803,28.605528791183776,15.621237669367593,31.512791764959914,152.40566406652323,153.61849999999916,154.8313359334751,1.5790232732072456,0.17493542274125104,153.81368489667915,0.5723538287427744,152.27,153.5,154.73,8085713.0,-0.08123641456011185,155.6587995414121
2024-08-22 13:25:00+00:00,152.81,153.39,152.77,153.13,2893,153.092,1263,0.29999999999998295,37.77828451033343,-0.5205530992496961,0.014009809610867618,-0.5345629088605637,13.067498420076207,17.67916955839224,-0.8161150333570788,-78.76536286742169,53.9913563526442,0.500500000000784,153.8005132116225,28.970538919022164,14.4196934137328,29.088911229651732,152.53322856537486,153.65149999999917,154.7697714346235,1.4555945560236312,0.266827630639436,153.72655518913888,0.5757571266897175,152.27,153.5,154.73,8088606.0,0.005539961798954216,155.62852012227918
2024-08-22 13:30:00+00:00,153.12,153.19,152.26,152.45,5033,152.539,2061,-0.6800000000000068,32.125720060625724,-0.5669326905757259,-0.025895825372129755,-0.5410368652035962,10.00911102433935,12.437750481294978,-1.2629533678756633,-143.59441408621797,43.391788015870276,-0.08499999999924057,153.67189290575368,29.950552427418003,12.826043307915763,31.934753221130787,152.46967470219096,153.63799999999918,154.8063252978074,1.5208806386547988,-0.008420044583421408,153.44504486594758,0.6010601890690239,152.26,153.495,154.73,8083573.0,-0.06485313009271443,155.56817950750116
2024-08-22 13:35:00+00:00,152.45,152.73,152.35,152.39,2874,152.543,1147,-0.060000000000002274,31.675368178108833,-0.6015955306109504,-0.048446932325883374,-0.553148598285067,10.57906382512261,11.218557756512531,-1.3593112822836595,-154.16049216399492,36.90955312607762,-0.07299999999924012,153.54980786711047,30.86056497092843,12.231214670219826,30.453727054475184,152.34311921753022,153.60649999999916,154.8698807824681,1.6449574496768686,0.018553702541744585,153.24443369720274,0.5852701755640933,152.26,153.495,154.73,8080699.0,-0.11597349923289406,155.53317112646516
2024-08-22 13:40:00+00:00,152.38,152.58,152.16,152.19,3547,152.339,1493,-0.19999999999998863,30.15775346920515,-0.6378516527968259,-0.06776244360940709,-0.5700892091874188,4.707593587380012,8.431922812280467,-1.6034137195318987,-160.29793759584098,30.168768423472116,-0.2114999999992051,153.4203023559571,31.93182415956272,11.591356377569923,31.22714987787718,152.149611630162,153.55149999999918,154.95338836983635,1.8259520354241725,0.014404987838894602,153.06927478855633,0.573465163023802,152.16,153.445,154.73,8077152.0,-0.2016410032888071,155.48855597485257
2024-08-22 13:45:00+00:00,152.19,152.21,151.81,151.82,4050,151.987,1598,-0.37000000000000455,27.529901346958386,-0.6885041513436363,-0.094731953724974,-0.5937721976186623,2.257646274418927,5.8481012289736585,-1.4987348342308415,-174.79799244848792,24.518340403040824,-0.5354999999992174,153.2678926077707,33.3086912412415,11.00109352101361,34.09271385310987,151.87171766517073,153.4634999999992,155.05528233482764,2.074476777642188,-0.016245206407669834,152.841820797812,0.561074794236388,151.81,153.26999999999998,154.73,8073102.0,-0.31678176217440646,155.43344761216906
2024-08-22 13:50:00+00:00,151.82,152.26,151.62,151.69,3415,152.031,1301,-0.12999999999999545,26.651192706464457,-0.7307133265430252,-0.1095529031394904,-0.6211604234035348,1.2633037405598375,2.742847867452735,-1.2563468298398717,-155.39832285114815,20.134762780950393,-0.6124999999992156,153.11761712131636,34.77753919693622,10.113681822941704,33.73736387828321,151.60580539316112,153.3754999999992,155.14519460683726,2.307662706022907,0.02378789156997802,152.62951955460915,0.5667123089337879,151.62,153.175,154.73,8069687.0,-0.36225523688819017,155.38712960505194
2024-08-22 13:55:00+00:00,151.73,152.04,151.71,151.86,2723,151.886,983,0.17000000000001592,29.806400789848812,-0.7418947221945018,-0.09658743903277356,-0.6453072831617283,3.9630017709972645,2.4946505953251523,-1.0361681329423056,-130.3567751992651,25.696777322200244,-0.37999999999919964,152.99784406214337,36.141469441509884,9.654997182197874,32.20727712045666,151.4028851922539,153.2799999999992,155.1571148077445,2.449262536202127,0.12175994932754622,152.47043825716415,0.5512328582956598,151.62,153.175,154.73,8072410.0,-0.3941017526803789,155.35118435752793
2024-08-22 14:00:00+00:00,151.86,151.89,151.54,151.75,3257,151.706,1362,-0.11000000000001364,28.938947441357715,-0.7509753629790339,-0.08453446385384455,-0.6664408991251893,6.66009149977559,3.9621323371107064,-1.0433648516465555,-123.68297983548783,26.433523345817207,-0.41199999999921033,152.87900177051068,37.58467744636222,9.205391434001143,32.96930909393947,151.22847449223957,153.1494999999992,155.07052550775882,2.508693149843301,0.13574143228547073,152.3236082369912,0.5368590827031123,151.54,153.135,154.73,8069153.0,-0.4668225381706576,155.30741232656268
2024-08-22 14:05:00+00:00,151.72,151.92,151.42,151.92,3029,151.615,1218,0.1699999999999875,32.2219165391987,-0.7359704477762818,-0.05562363892087396,-0.6803468088554079,12.28574410959088,7.63627912678772,-1.0873103717690014,-108.58375775284082,33.546092929844896,-0.23349999999922488,152.7876682685573,39.04694076990005,8.589989337035414,32.369689657404074,151.12234666983503,153.02599999999921,154.9296533301634,2.488012926122619,0.20950593196928483,152.26463311797417,0.5342262910814615,151.42,153.075,154.73,8072182.0,-0.40686777319424083,155.26793892215423
2024-08-22 14:10:00+00:00,151.93,151.94,151.58,151.82,2571,151.759,1133,-0.09999999999999432,31.305707762749822,-0.7238045404490663,-0.0347661852749267,-0.6890383551741396,14.305497853482487,11.083777820949459,-1.0557872784150213,-95.1725905097072,39.66775123617491,-0.2919999999992342,152.69550938583757,40.32593496939446,8.440447260777468,30.774456098925256,151.03403354794736,152.8969999999992,154.75996645205103,2.436890785367726,0.2109448753591309,152.21618514672775,0.5217815560042132,151.42,153.075,154.73,8069611.0,-0.3680506443968382,155.23536468890228
2024-08-22 14:15:00+00:00,151.83,152.11,151.74,151.99,3067,151.93,1000,0.17000000000001592,34.70476273401953,-0.6924631083214763,-0.0027398025178693164,-0.689723305803607,18.773946360152987,15.12172944107526,-0.8868601238995688,-73.75916230365857,39.8546751390179,-0.11649999999923466,152.6283180157578,40.840127351855614,10.380433794154422,29.182635366049134,151.0212447339848,152.7719999999992,154.5227552660136,2.291984481468355,0.276667814405777,152.18312436467073,0.5109400162896268,151.42,153.075,154.73,8072678.0,-0.3373987132061915,155.1991295955013
2024-08-22 14:20:00+00:00,152.0,152.06,151.77,151.82,2060,151.901,776,-0.17000000000001592,32.949005259416246,-0.6735777913175696,0.012916411588829946,-0.6864942029063995,18.39425632529066,17.157900179641853,-0.660865013413614,-72.72017887422639,32.080641217469754,-0.2709999999992476,152.5513353475904,41.31759170699811,9.94618247086327,27.961819523847392,151.06594667457188,152.6294999999992,154.19305332542655,2.0488219189964503,0.24113450854707066,152.15164586263018,0.4951585865546529,151.42,153.055,154.69,8070618.0,-0.37277217034847293,155.17477143295258
2024-08-22 14:25:00+00:00,151.8,152.25,151.59,152.24,2874,151.906,944,0.4200000000000159,40.903655946264095,-0.6176012290914912,0.05511437905192662,-0.6727156081434178,26.619032825929462,21.262411837124176,-0.5812055116567572,-54.29246175746478,38.436729378538246,0.18200000000075534,152.5216843621056,40.99973585389717,11.698389260932004,25.36147562656696,151.12467379609473,152.53499999999923,153.94532620390373,1.8491837334441414,0.3954142668616277,152.15270433649187,0.5069329732293203,151.42,152.815,154.21,8073492.0,-0.286269220692363,155.14283421874723
2024-08-22 14:30:00+00:00,152.24,152.39,152.1,152.18,2873,152.229,1100,-0.060000000000002274,40.17047777153166,-0.571493082286537,0.08097802068550464,-0.6524711029720416,32.198899407021415,25.737396186080318,-0.17710724827810775,-29.67937608318618,45.23999678565554,0.14100000000075852,152.489142994286,40.17456039606272,13.240143441832968,24.292479928414373,151.13708748349293,152.46299999999923,153.78891251650552,1.7393236608308893,0.393281043629896,152.15282957420433,0.4914377608557969,151.42,152.725,154.03,8070619.0,-0.24988315202836422,155.11352372266177
2024-08-22 14:35:00+00:00,152.16,152.29,151.9,152.22,2412,152.13,788,0.03999999999999204,40.93063447899638,-0.5256648409745708,0.10144500959797664,-0.6271098505725474,41.258806772013564,33.35891300165462,-0.11155587636982878,-34.25567671082761,39.10418639637088,0.20750000000077762,152.46351032816352,39.79630017907601,12.478395189072994,25.845277215822495,151.15254403542224,152.4014999999992,153.65045596457617,1.6390336900581308,0.42733931173438927,152.15610783660122,0.4841922065089533,151.42,152.725,154.03,8073031.0,-0.21018512816548268,155.08864265252848
2024-08-22 14:40:00+00:00,152.21,152.44,152.21,152.43,1894,152.316,726,0.21000000000000796,44.88945905707886,-0.4670169044369743,0.12807435690845848,-0.5950912613454328,53.625218985754195,42.360975054929526,0.15769761482358202,-2.418063588531976,46.81004422117039,0.4375000000007958,152.46031886833842,38.88105713849697,14.337537123627174,24.934185950886725,151.18432153304104,152.3554999999992,153.52667846695738,1.5374285364928388,0.5318055710989508,152.18769020912148,0.4660356203297416,151.42,152.725,154.03,8074925.0,-0.18282546953228093,155.07085087362952
2024-08-22 14:45:00+00:00,152.44,152.73,152.33,152.53,3084,152.555,1125,0.09999999999999432,46.7206280966825,-0.4077683284666591,0.14985834630301897,-0.5576266747696781,69.00993372723256,54.63131982833324,0.46765906995125395,29.102866117009025,54.1415766704629,0.5650000000007935,152.4669551665919,37.04576296745245,17.93978504530333,23.389906099615985,151.27210444417676,152.3024999999992,153.33289555582166,1.3530907973571766,0.610394497877662,152.22380231760997,0.461318790306187,151.42,152.725,154.03,8078009.0,-0.2267865722356944,155.04415773600675
2024-08-22 14:50:00+00:00,152.54,152.55,152.13,152.19,2794,152.308,1012,-0.3400000000000034,41.65301129349401,-0.38382407859285195,0.13904207694146087,-0.5228661555343128,73.53689567430071,65.39068279576229,0.32961961895972003,4.237288135603501,55.16065881124297,0.23650000000077398,152.44057848405933,35.804559083467424,16.765631964535203,24.975695510557568,151.35127056903195,152.2399999999992,153.12872943096647,1.1675373501934634,0.47186995374689156,152.22226351835914,0.45836744814146047,151.42,152.52999999999997,153.64,8075215.0,-0.20696585188066308,155.01819159872943
2024-08-22 14:55:00+00:00,152.17,152.3,151.75,151.79,3345,152.048,1201,-0.4000000000000057,36.62049629151661,-0.3925991069983752,0.10421363882875012,-0.4968127458271253,57.251908396946675,66.59957926615978,-0.046095087580677596,-50.47795887489361,56.147284454752025,-0.14599999999919078,152.37861862843462,35.412461897410935,15.348914534020764,28.703487708451064,151.41394652500057,152.1619999999992,152.91005347499785,0.9832329688077782,0.2513546742096922,152.21763647561403,0.46491263041707126,151.42,152.445,153.47,8071870.0,-0.21268291054332875,154.98390947078772
2024-08-22 15:00:00+00:00,151.78,152.73,151.77,152.66,4001,152.328,1383,0.8700000000000045,50.600446944510026,-0.3255983559542699,0.13697151189828433,-0.4625698678525542,60.559796437659024,63.782866836301935,0.5996705107083944,52.49161752804703,65.33363773516719,0.7355000000007692,152.40541685429798,33.75408532297566,19.384549900253845,24.769181241154904,151.43263177247752,152.1534999999992,152.8743682275209,0.9475539209044751,0.851312473392055,152.24450695130201,0.5002760139587076,151.42,152.40499999999997,153.39,8075871.0,-0.11293574993299885,154.949692688131
2024-08-22 15:05:00+00:00,152.65,152.67,152.23,152.3,2357,152.395,805,-0.3599999999999852,46.07188115850937,-0.2981123161794983,0.13156604133844474,-0.42967835751794303,63.35877862595453,60.39016115351988,0.2501316482359295,73.03693873038146,65.02104864077938,0.2775000000007992,152.39537715388866,32.214164218142905,18.156193359916173,23.199612386941613,151.54073473637203,152.11199999999923,152.68326526362642,0.751111370078889,0.6645470256734105,152.24540717711025,0.49597058439022834,151.42,152.305,153.19,8073514.0,-0.14777401176347935,154.93005691787423
2024-08-22 15:10:00+00:00,152.29,152.41,152.16,152.34,2253,152.29,971,0.03999999999999204,46.64327774916085,-0.2699894950889643,0.12775108994318296,-0.39774058503214726,77.35368956743062,67.09075487701453,0.34251086813332776,55.39772727273481,66.69267041737987,0.20550000000076807,152.3901031392326,30.944672264305247,17.47848247627858,23.378795041948432,151.54634734098744,152.10649999999924,152.66665265901105,0.7365269189834863,0.7084253249932698,152.24829644099626,0.47840125693378344,151.42,152.075,152.73,8075767.0,-0.08694956539477594,154.9108618005371
2024-08-22 15:15:00+00:00,152.34,152.45,151.96,152.08,2162,152.196,885,-0.2599999999999909,43.42267618482083,-0.2656198831793972,0.10569656148220002,-0.37131644466159724,60.29428034074636,67.00224951137697,0.05921442200145233,21.781170483472522,60.20767575245887,-0.1464999999992358,152.36056950692472,30.211778178635072,16.201961347851448,24.652325361477125,151.54613671310554,152.09099999999924,152.63586328689294,0.7164964223967281,0.4899057247351533,152.2465977745985,0.47922973858136897,151.42,152.075,152.73,8073605.0,-0.0678390188401004,154.8917290130018
2024-08-22 15:20:00+00:00,152.03,152.06,151.44,151.53,3437,151.665,1431,-0.5500000000000114,37.520753523289024,-0.303044034723996,0.054617927950081024,-0.357661962674077,40.22800422973341,59.29199137930326,-0.191015676458961,-113.66217350515683,52.22238605698484,-0.8224999999992235,152.28146764912236,30.49234588325974,14.692605381964428,29.92489922071022,151.4634379751353,152.05799999999925,152.65256202486322,0.7820200513803474,0.055975677962226446,152.22127425439592,0.49071332868270084,151.42,152.075,152.73,8070168.0,-0.0575427523742023,154.8565269649928
2024-08-22 15:25:00+00:00,151.56,151.84,151.42,151.44,3038,151.59,1039,-0.09000000000000341,36.64307920046583,-0.33609094508258863,0.017256814073190685,-0.3533477591557793,17.32724087095468,39.28317514714462,-0.5254860746190304,-130.6901615271587,44.33233178168952,-1.0279999999992526,152.20132787301546,30.785698285027138,13.785023937188068,28.370548152801334,151.39315481622188,152.03899999999925,152.68484518377662,0.8495783105352853,0.03626657359596074,152.1866956889761,0.4856623766339377,151.42,152.075,152.73,8067130.0,-0.03917252203259517,154.82499280106433
2024-08-22 15:30:00+00:00,151.46,151.68,151.15,151.16,3511,151.431,1617,-0.28000000000000114,33.979992389582804,-0.3804884851631698,-0.021712580805912374,-0.3587759043572574,3.0454577119008186,20.20023427086277,-0.6702589039295659,-171.03620474405986,42.7416856445084,-1.4104999999992458,152.10215378987112,31.488348664363606,12.717449699336159,30.118691006098903,151.27461450654982,152.01249999999922,152.75038549344862,0.9708221277189718,-0.0776641549178846,152.09615797796346,0.48882934973151365,151.15,151.94,152.73,8063619.0,-0.051628553223730264,154.78670074310776
2024-08-22 15:35:00+00:00,151.2,151.62,151.01,151.46,3764,151.31,1689,0.30000000000001137,39.08791962299113,-0.38700520761759094,-0.022583442608266835,-0.3644217650093241,9.440806549110354,9.93783504398842,-0.4992773617133017,-142.8354237932345,43.964071373129556,-1.2564999999992494,152.04099628607386,32.34826684601584,11.60361084239701,29.49090369008316,151.21837145675187,151.9924999999992,152.76662854324655,1.018640450347678,0.15606487149701767,152.056674472748,0.49748439617926365,151.01,151.87,152.73,8067383.0,-0.015446053156200878,154.7469574979952
2024-08-22 15:40:00+00:00,151.47,151.51,151.06,151.2,4103,151.335,1818,-0.2600000000000193,36.455421714464656,-0.4084413268327012,-0.03521564945870165,-0.37322567737399953,12.61407123932841,8.366778500112996,-0.8069277701239996,-149.7625329815313,35.87695751344198,-1.6834999999992704,151.96090140168587,33.1467623004072,10.848745934095493,27.572393270171073,151.12232568481787,151.9649999999992,152.80767431518055,1.1090373641053475,0.0460879807196965,152.00760349373576,0.49409265359502974,151.01,151.87,152.73,8063280.0,-0.052771521120053864,154.7033398919154
2024-08-22 15:45:00+00:00,151.19,151.8,151.11,151.69,4833,151.335,2191,0.4900000000000091,44.09676690803629,-0.3814930860259267,-0.006613926921541724,-0.37487915910438496,25.581395348837134,15.8787577124251,-0.550711335474996,-86.0445351011387,44.758850180291034,-1.3244999999992615,151.93510126819197,32.810192841184964,13.873313175955369,24.897796839666437,151.10244712182623,151.95349999999922,152.80455287817222,1.1201490958391844,0.34519175790527995,152.00548246496962,0.5080860354810989,151.01,151.87,152.73,8068113.0,-0.04684357939349304,154.6573535020631
2024-08-22 15:50:00+00:00,151.7,151.8,151.11,151.47,5683,151.361,2860,-0.21999999999999886,41.67370392282946,-0.37358214994054606,0.001037607331071111,-0.37461975727161717,25.77519379844936,21.32355346220477,-0.47309284447072386,-92.77186189093125,37.34002077674308,-1.6834999999992704,151.89080590931655,32.49766405762146,12.56112254570708,22.542868690025937,151.06063950197483,151.93599999999918,152.81136049802353,1.15227529752574,0.2338239496465024,151.95203150002592,0.5210798900895917,151.01,151.87,152.73,8062430.0,-0.054147628876631,154.60372756186075
2024-08-22 15:55:00+00:00,151.51,151.83,151.33,151.76,9756,151.655,4894,0.28999999999999204,45.89418446484335,-0.3399928735210551,0.027701507000449654,-0.36769438052150477,36.627906976743986,29.32816537467663,-0.019764147835821255,-52.496108259735124,44.911075182621744,-1.5719999999992638,151.87834820366737,32.09316381758453,12.110126686837425,20.993325855637554,151.04624092579328,151.92449999999923,152.80275907420517,1.1561783309551088,0.40634881845771686,151.94570690106593,0.5195741836546208,151.01,151.87,152.73,8072186.0,0.03567950463364037,154.520782809086
2024-08-23 09:30:00+00:00,153.59,154.13,153.0,153.78,10527,153.617,3706,2.0200000000000102,64.92999538049537,-0.14866232506111032,0.17522564436831556,-0.3238879694294259,53.04362949711759,38.48224342410345,0.7336564915498611,250.20848568825974,56.25046365337205,0.24400000000076716,152.0594578985562,32.477795043847046,34.17158599043662,15.540492662933492,150.83114992489655,152.0224999999992,153.21385007510187,1.5673338816328741,1.2376085487925708,152.0573248933245,0.6517474562507196,151.01,152.57,154.13,8082713.0,0.09988969718778057,153.63666666666666
2024-08-23 09:35:00+00:00,153.77,154.59,153.67,154.48,8632,154.106,3744,0.6999999999999886,69.00021191066038,0.05877513968741255,0.30613048729347075,-0.2473553476060582,76.43802558217209,55.36985401867769,1.4313854235062262,265.7284336721426,64.62810995285496,0.7260000000007665,152.2899857177413,33.274659420278375,35.721951129232096,14.018328910471501,150.53214579401913,152.13449999999924,153.73685420597934,2.106496824822922,1.2318918598794115,152.34140659280865,0.6709083522328122,151.01,152.8,154.59,8091345.0,0.13784600876665337,153.91149938236165
2024-08-23 09:40:00+00:00,154.5,154.6,153.82,154.02,6058,154.211,2560,-0.45999999999997954,63.763058383521496,0.1839324110466407,0.34503020692215913,-0.16109779587551842,89.85114557526242,73.11093355151716,1.1027963765261939,202.99010317961853,56.96503722623086,0.07850000000078694,152.4547489827183,34.02386415122446,32.894792314425274,12.867569404086243,150.42530844955482,152.22649999999925,154.02769155044368,2.3664625416000997,0.9978648716063072,152.55646005705836,0.6787006127876115,151.01,152.805,154.6,8085287.0,0.11385718671915991,153.9679947389988
2024-08-23 09:45:00+00:00,154.04,154.77,154.03,154.74,5870,154.513,2442,0.7199999999999989,67.87332512748128,0.3373299038660207,0.3987421597932313,-0.0614122559272106,93.32450436777007,86.53789184173466,1.7490794318779646,192.8930260047292,59.06280265064209,0.5725000000007867,152.67239193674513,34.881846614642924,32.09347530610669,11.859466592846749,150.24434559354762,152.35249999999922,154.46065440645083,2.7674693968941955,1.0662535895602088,152.92476796667097,0.683793426159925,151.01,152.89,154.77,8091157.0,0.15177273254938634,154.07096825039406
2024-08-23 09:50:00+00:00,154.73,154.88,154.06,154.74,5667,154.555,2248,0.0,67.87332512748128,0.4536689093072539,0.4120649321875716,0.04160397711968229,93.14285591406781,92.10616861903323,2.1183923975450547,157.384987893464,63.830972935430886,0.44550000000077716,152.86930699038845,35.78409445168913,30.515954082771792,10.85787553654803,150.11645072315545,152.46799999999925,154.81954927684305,3.0846463216462596,0.9830857729356604,153.3077576098359,0.6935224671485013,151.01,152.945,154.88,8091157.0,0.1668450272691035,154.1463707351581
2024-08-23 09:55:00+00:00,154.74,154.84,154.38,154.58,4272,154.635,1564,-0.1599999999999966,65.94553082527722,0.5268841539200935,0.3882241414403289,0.13866001247976453,95.94420620521534,94.13718882901753,2.0734284204965814,131.37984098487067,67.54004890036406,0.16150000000078535,153.03223013416098,36.62189601466061,29.034564583082826,10.330782634089745,150.04481217260962,152.57049999999924,155.09618782738886,3.310846890309241,0.8978124252350013,153.5296842746477,0.6768422909236088,151.01,152.945,154.88,8086885.0,0.1589811329112336,154.19360673719106
2024-08-23 10:00:00+00:00,154.67,155.82,153.95,155.11,11561,155.136,5270,0.5300000000000011,69.07854302392602,0.620521349512245,0.3854890696259844,0.23503227988626063,91.2898587317191,93.45897361700054,2.6131251653876753,127.78144347264447,74.52186163803202,0.5725000000007867,153.2301129785266,38.226651457217315,33.13106565606966,8.520054875456141,149.96792018463842,152.71649999999926,155.4650798153601,3.599584609863184,0.935406675590123,153.9024853133481,0.7620678415719228,151.01,153.415,155.82,8098446.0,0.19126183039297726,154.36209462414666
2024-08-23 10:05:00+00:00,155.09,155.22,153.95,155.13,7279,154.665,2749,0.01999999999998181,69.1937200968368,0.6884077979162271,0.36270041442397316,0.3257073834922539,87.7140109698247,91.64935863558617,2.4230820018486643,100.89748254413847,70.98592262302506,0.4710000000007426,153.4110545996193,39.71678151101997,29.366468910085676,7.5519432187798925,149.97894306280335,152.88349999999926,155.78805693719517,3.799699689235163,0.8867199109151453,154.17258972633823,0.7983487100310719,151.01,153.415,155.82,8105725.0,0.2680644600622633,154.41128581610042
2024-08-23 10:10:00+00:00,155.09,155.68,155.02,155.28,6342,155.376,2505,0.15000000000000568,70.09346246171972,0.7457158951225722,0.33600680930425464,0.40970908581831755,86.55578655578624,88.51988541910981,2.698412698412711,112.06982048993437,75.56071209940485,0.5030000000007817,153.58904939965555,41.413699341923696,31.777851832413507,7.1004083617151625,149.93124538816087,153.01449999999926,156.09775461183764,4.030016255764519,0.8673877582639764,154.4706666632081,0.7884666593145665,151.01,153.415,155.82,8112067.0,0.21954879954642437,154.49896925849848
2024-08-23 10:15:00+00:00,155.34,155.95,154.43,155.08,9519,155.175,3499,-0.19999999999998863,67.2722344584259,0.7661627986873896,0.2851629702952576,0.48099982839213196,85.5456211284429,86.60513955135109,2.2348210165469062,91.98274244982223,67.40959225039474,0.2605000000008033,153.73104469492645,41.483578312772366,27.674023320184673,11.196169332906658,149.96283690255268,153.15349999999927,156.34416309744586,4.166621196964619,0.8018964931682188,154.6038793042992,0.8407190407920961,151.01,153.48,155.95,8102548.0,0.2081921823344709,154.58122382593615
2024-08-23 10:20:00+00:00,155.08,156.01,154.81,155.91,6695,155.402,2661,0.8299999999999841,72.26188759574003,0.8396620787032703,0.2869298002489107,0.5527322784543596,89.64705380130415,87.24948716184423,2.9312735195088147,99.20981112295931,72.19974363182833,1.071500000000782,153.9385642477906,41.60577247384358,25.430800598083785,10.08849201012171,149.9496658944691,153.33199999999925,156.71433410552942,4.411778500939372,0.8810977744312244,154.8178230053015,0.8663819664498027,151.01,153.51,156.01,8109243.0,0.2380437579543266,154.6620819684065
2024-08-23 10:25:00+00:00,155.9,156.4,155.67,156.16,7119,156.062,2652,0.25,73.56900361110587,0.9076212060239754,0.2839111420556927,0.6237100639682828,91.87697020891422,89.02321504622022,2.8993147074327874,109.1138640104918,72.8497494888455,1.2870000000007735,154.15012955752482,42.07966105988513,27.134759093970928,9.47441543930344,149.99202821661117,153.53599999999923,157.0799717833873,4.616470122170797,0.8702061077772185,155.00079196918765,0.8566403974176753,151.01,153.70499999999998,156.4,8116362.0,0.2565380478587653,154.77454920092472
2024-08-23 10:30:00+00:00,156.18,156.25,155.64,155.89,4339,155.933,1909,-0.27000000000001023,69.746331562447,0.9289838134002935,0.24421899954560855,0.6847648138546849,94.45438335735116,91.99280245585629,1.3720899986994217,95.50147492625318,73.68758114202492,1.028000000000759,154.31583150442722,42.44235348280604,25.72562025158406,9.237797315882304,150.19407078701565,153.75399999999922,157.3139292129828,4.630681755250067,0.8000059653167347,155.16085193482897,0.8390232261735565,151.01,153.70499999999998,156.4,8112023.0,0.2676241761971002,154.82779843062065
2024-08-23 10:35:00+00:00,155.87,155.89,155.14,155.19,5094,155.519,2301,-0.6999999999999886,60.90986278620929,0.8792937329868948,0.155623135305768,0.7236705976811268,83.27191036815539,89.86775464480671,0.45960642154325715,68.58489581002678,67.34181671315483,0.3400000000007708,154.39908564686272,41.560745890783544,24.0705018298797,12.932619002223692,150.49563711801113,153.94149999999922,157.38736288198731,4.476847220519624,0.6811592687751481,155.1615222210803,0.8326644243040168,151.01,153.70499999999998,156.4,8106929.0,0.250656630879283,154.85759165706818
2024-08-23 10:40:00+00:00,155.21,155.72,155.0,155.68,3953,155.3,1505,0.4900000000000091,64.3178009939595,0.8694306359907671,0.11660803064771219,0.7528226053430549,75.9929889115403,84.57309421234874,1.07778210621996,67.95799109149571,65.05554705698151,0.8105000000007863,154.52107749001865,40.42827285489968,22.569306032821025,13.338739533242448,150.8923213786947,154.16749999999922,157.44267862130374,4.24885740678747,0.7309034368632922,155.18701605638054,0.8246169654251584,151.01,153.70499999999998,156.4,8110882.0,0.30239771537786875,154.88098370689906
2024-08-23 10:45:00+00:00,155.7,155.72,153.45,154.0,8183,154.247,3428,-1.6800000000000068,48.65553339883774,0.7177780028913503,-0.028035681961363634,0.7458136848527139,52.22740204295496,70.49743377421667,-0.4782215328938966,8.978260663461112,56.0266239413873,-0.841499999999229,154.47145106239782,38.28200582810712,18.62533038665277,22.940037758631338,151.26105657684946,154.29449999999923,157.327943423149,3.9320175678974842,0.45145780571482724,155.16610456866826,0.9278586107519334,151.06,153.73000000000002,156.4,8102699.0,0.24819682427752726,154.84482386823868
2024-08-23 10:50:00+00:00,154.05,154.25,152.78,153.68,8057,153.412,3417,-0.3199999999999932,46.340742225805485,0.5652549655297889,-0.14444697545833995,0.7097019409881289,39.0441066253405,55.754832526611715,-0.6850200336047552,-50.83130476455078,54.85874905133413,-1.131499999999221,154.39607477074088,37.043648007643995,16.60205902837086,25.399226810825294,151.7165357142546,154.41849999999923,157.12046428574385,3.4995344285103616,0.3633401625818122,155.08058490954159,0.9665829956982238,151.11,153.755,156.4,8094642.0,0.265246331694703,154.75863175207903
2024-08-23 10:55:00+00:00,153.68,154.19,153.54,154.07,4669,153.942,1805,0.38999999999998636,49.49442640538252,0.47042631841711113,-0.19142049805681416,0.6618468164739253,26.38043512188982,39.21731459672822,-0.32992625177902246,-40.86703876443209,54.26735032664567,-0.6999999999992212,154.3650200306703,35.89374431721396,15.785497119573236,24.1499816966386,152.13347940910413,154.53749999999923,156.94152059089433,3.1112456082117452,0.40276705578774447,155.04584700920648,0.9439699245769225,151.11,153.755,156.4,8099311.0,0.2630673222428886,154.72751545054214
2024-08-23 11:00:00+00:00,154.05,154.13,153.64,153.9,3420,153.868,1197,-0.1699999999999875,48.16556646819344,0.3772081325776355,-0.22771094711703177,0.6049190796946673,30.47882136279871,31.967787703342808,-0.7800915479337256,-63.28808446455686,49.37363391679463,-0.8404999999991958,154.3207324087017,34.82597660467178,15.179390665694894,23.22270904526123,152.67919293833452,154.65899999999925,156.63880706166398,2.5602222459278012,0.30831465482271825,154.98972938741838,0.9115435013928572,151.33,153.865,156.4,8095891.0,0.26713720042010214,154.70500725571551
2024-08-23 11:05:00+00:00,153.9,154.25,153.77,154.12,3077,154.005,1215,0.21999999999999886,50.03515443879857,0.3174251307652014,-0.2299951591435727,0.5474202899087741,34.530386740330904,30.46321440833961,-0.6510668471604419,-70.46070460704966,48.691369157675105,-0.5299999999992053,154.3016150364444,33.61252473693484,15.56169945988131,22.31866678162885,153.27993487066277,154.77699999999922,156.27406512933567,1.934480096314641,0.28057066886247617,154.9636466061895,0.8807189655790809,152.78,154.59,156.4,8098968.0,0.23775232497239188,154.68946465336228
2024-08-23 11:10:00+00:00,154.1,154.66,153.32,154.63,5174,153.952,1904,0.5099999999999909,54.162585601724786,0.3076529768578382,-0.19181385044074872,0.49946682729858694,39.68692449355376,34.89871086556092,-0.41859866048429284,-59.229718252647714,44.72124582778758,0.07350000000079149,154.33288979487827,33.03743019372624,13.931227004498588,23.49878856897971,153.39138970962398,154.8194999999992,156.24761029037444,1.8448713377516879,0.433653583593525,154.9476932566427,0.9135247537520039,152.78,154.59,156.4,8104142.0,0.2554284891287677,154.67090292998392
2024-08-23 11:15:00+00:00,154.63,155.15,154.51,154.86,4451,154.865,1687,0.2300000000000182,55.930635120389795,0.31483829243632044,-0.1477028278898132,0.46254112032613365,48.526703499078685,40.91467157765425,-0.14186226463760443,8.279440660827342,51.854177416803324,0.4230000000007976,154.38309076679462,31.61293086432808,17.133894425110267,22.297171533682985,153.41887645783316,154.83849999999921,156.25812354216527,1.833682891743407,0.5075724300711422,154.943382898705,0.8939872713411476,152.78,154.59,156.4,8108593.0,0.21335365139080195,154.67628062228192
2024-08-23 11:20:00+00:00,154.86,154.92,154.43,154.71,2446,154.663,901,-0.15000000000000568,54.45539296080919,0.30491410045439693,-0.12610161589738939,0.4310157163517863,53.9594843462242,47.391037446285345,-0.7696748123917518,-12.900143334926335,46.17098833027714,0.34850000000079717,154.41422497948085,30.39668897049979,16.440720467912737,22.055621498890243,153.50191138089042,154.87299999999922,156.24408861910803,1.7705973528101224,0.4405581821162064,154.93302028360307,0.8651310376739214,152.78,154.59,156.4,8106147.0,0.24809637279833846,154.6764590180051
2024-08-23 11:25:00+00:00,154.69,154.94,154.34,154.52,2849,154.633,1227,-0.18999999999999773,52.56413776427857,0.27850723664570864,-0.12200678376486213,0.40051402041057077,52.94659300184128,51.810926949047854,-1.0502049180327822,-23.93696998857746,50.61794973359574,0.27250000000080377,154.42429879095886,29.39156276984616,15.608047286780678,21.6982754318605,153.48331076690394,154.86199999999923,156.2406892330945,1.7805391033246292,0.3759691481627825,154.9228058497797,0.846193106411498,152.78,154.59,156.4,8103298.0,0.19743194633310318,154.6749593467949
2024-08-23 11:30:00+00:00,154.57,154.74,154.44,154.5,2216,154.586,887,-0.020000000000010232,52.358001984113315,0.25304878509592754,-0.11797218825171457,0.3710209733476421,49.631675874769336,52.17925107427808,-0.8916543716723235,-28.748421242560937,43.78303709984557,0.30100000000078353,154.43150842991517,28.45823129781065,15.193693064963085,21.122241039719267,153.4631186058388,154.84999999999923,156.23688139415967,1.791257854905324,0.3738176164620399,154.89687612188501,0.8071793130963919,152.78,154.59,156.4,8101082.0,0.15786920250911432,154.67323186568026
2024-08-23 11:35:00+00:00,154.5,154.97,154.41,154.97,2832,154.648,1051,0.46999999999999886,56.659415055598586,0.2677118354760637,-0.08264731029726274,0.35035914577332644,52.89750080935725,51.825256561989086,-0.14176171145048322,-3.0322455915457294,39.75492249275081,0.7925000000007572,154.48279334135182,27.118621553056943,16.50474869077524,20.052115219089885,153.48739327421163,154.86949999999922,156.25160672578681,1.78486625938303,0.5363575395899721,154.90274392487666,0.7895236478752212,152.78,154.59,156.4,8103914.0,0.1909650528217886,154.67530641845363
2024-08-23 11:40:00+00:00,154.95,155.26,154.36,154.55,3700,154.882,1573,-0.4199999999999875,52.129972121941236,0.2426448597285571,-0.08617142883581547,0.32881628856437256,55.846462455091164,52.79187971307238,-0.7258478931140733,-9.007897334653833,40.20059036877639,0.4275000000008049,154.48919397550878,25.312510494443803,17.771854584231153,18.435560667906437,153.4573284060662,154.84149999999923,156.22567159393225,1.787856090173533,0.3947023615869249,154.88005090111346,0.7974148158841324,152.78,154.59,156.4,8100214.0,0.1572551082275969,154.67646030437032
2024-08-23 11:45:00+00:00,154.55,154.62,154.05,154.53,2791,154.367,1105,-0.020000000000010232,51.91713429956779,0.21864486608333777,-0.0881371379848278,0.3067820040681656,59.84979491146234,56.19791939197005,0.34415584415583567,-45.36725876140323,41.82544206373645,0.49100000000078126,154.49308026355556,24.170352210883653,16.845593295202743,20.30928001546591,153.42763186991684,154.81149999999923,156.19536813008162,1.7878105051399897,0.3982923322388864,154.8687182836902,0.7811709004638369,152.78,154.59,156.4,8097423.0,0.11978386001773812,154.67153913039783
2024-08-23 11:50:00+00:00,154.53,154.56,154.19,154.45,1832,154.381,745,-0.0800000000000125,51.01981934574476,0.19096800649140278,-0.09265119806141026,0.28361920455281303,57.74657129732878,57.8142762212939,0.5010411244143587,-41.124199214717926,37.52309622457975,0.5055000000007794,154.48897738131217,23.109776661863513,16.253409140482823,19.595334616917444,153.39506727383144,154.76999999999921,156.14493272616699,1.7767432010955322,0.3836306701015352,154.8506228287714,0.751801550430706,152.78,154.59,156.4,8095591.0,0.1482226654048543,154.66840303695113
2024-08-23 11:55:00+00:00,154.45,154.75,154.28,154.49,2301,154.538,874,0.040000000000020464,51.47145286832823,0.1702984668510794,-0.09065659016138689,0.2609550570124663,61.75938117182312,59.785249126871214,0.27260336210814806,-24.675546448090955,46.928355361970816,0.6510000000008063,154.48907477356815,21.72327785123148,17.36250137055823,18.69623967303613,153.36812286470092,154.7404999999992,156.11287713529748,1.7737788559534013,0.4087349994559814,154.84030905203832,0.731672868257084,152.78,154.59,156.4,8097892.0,0.17407813108303616,154.6660904355031
2024-08-23 12:00:00+00:00,154.5,154.6,153.82,154.1,3260,154.092,1274,-0.3900000000000148,46.92798946123655,0.12105254870724025,-0.11192200664418084,0.2329745553514211,55.3201731862234,58.27537521845824,0.1299545159194171,-62.31487810435621,52.09969148259774,0.36650000000079785,154.45202003322834,21.249267605141732,16.046616837939382,21.74887322280008,153.36191615122232,154.6499999999992,155.9380838487761,1.665805171389459,0.28650458177801424,154.80339770137672,0.7351248062387209,152.78,154.59,156.4,8094632.0,0.10190984633463476,154.656306422633
2024-08-23 12:05:00+00:00,154.12,154.41,153.96,154.29,2466,154.229,997,0.18999999999999773,49.27707367247709,0.09624674333861094,-0.10938224961024812,0.20562899294885906,53.0525994900784,56.710717949374775,0.11030365948609955,-50.617382723957185,49.53842907890989,0.6575000000007947,154.43658955387326,20.80911523377268,15.324996971624977,20.770821640586227,153.4637552898853,154.5564999999992,155.6492447101131,1.414039150878671,0.37805935021573517,154.77413508675397,0.71475874865024,152.78,154.515,156.25,8097098.0,0.09136611421642565,154.64985022592126
2024-08-23 12:10:00+00:00,154.29,154.37,153.41,153.5,2783,153.866,989,-0.789999999999992,41.126111654057624,0.01269522353882735,-0.15434701552802538,0.16704223906685273,33.16151202749102,47.178094901264075,-0.7307766927504344,-119.6703690433622,50.32072576369354,-0.04399999999921533,154.34739054874248,21.254880943354085,13.889941114787156,24.190688714516682,153.43472059710183,154.43699999999922,155.4392794028966,1.2979783379596745,0.032565471618722655,154.6236446389202,0.7322759808895091,152.78,154.33499999999998,155.89,8094315.0,0.07367573113507662,154.63523419148459
2024-08-23 12:15:00+00:00,153.53,153.82,153.27,153.68,3305,153.583,1318,0.18000000000000682,43.4224617703365,-0.038551069450051045,-0.16447464681352303,0.12592357736347198,26.627121863613187,37.613744460394,-0.7619785612811625,-136.54985455598657,42.48372173556873,0.23500000000080945,154.28382954410034,21.86255886051351,13.131273749090239,24.259720458830834,153.37005105957914,154.3614999999992,155.35294894041928,1.2845805986856513,0.156311095702792,154.56031611259678,0.7192562679688287,152.78,154.25,155.72,8097620.0,0.1573069983818059,154.6152358181997
2024-08-23 12:20:00+00:00,153.69,153.7,153.35,153.4,2033,153.512,702,-0.28000000000000114,40.75921502341633,-0.10059815290912866,-0.1812173842180805,0.08061923130895185,12.138009635807437,23.975547842303683,-0.8467455238833965,-143.33649889206092,32.24785588036568,0.06850000000079604,154.19965530180508,22.42683121216155,12.657481093658392,23.384399633460017,153.37103265806272,154.2474999999992,155.1239673419357,1.136442849234502,0.016525054928622725,154.45857657144188,0.6928808202567691,152.78,154.25,155.72,8095587.0,0.09239098198501848,154.6020691910985
2024-08-23 12:25:00+00:00,153.36,153.49,152.84,153.03,3856,153.18,1607,-0.37000000000000455,37.48724813040222,-0.1775797920533364,-0.2065592186898306,0.028979426636494193,11.662306020459821,16.80914583995995,-0.9642764690654948,-175.58173417142095,20.673875978290344,-0.22099999999920783,154.08825955877603,23.63193439031093,11.805562404380373,27.09139659220772,153.1777282430907,154.19899999999922,155.22027175690772,1.324615278839045,-0.07232562836061368,154.11869460680893,0.6898179045241432,152.78,154.01999999999998,155.26,8091731.0,0.13705643868767473,154.5700761172194
2024-08-23 12:30:00+00:00,153.03,153.46,153.01,153.25,2326,153.265,822,0.21999999999999886,40.543492821253516,-0.21831948321130312,-0.19783912787823785,-0.020480355333065275,10.442017248777692,11.414110968348119,-0.8090614886731351,-145.69116013331978,27.054164887602234,0.08000000000080831,154.0084253150831,24.75095877002108,11.241460658429466,25.796896288499834,153.09703944939,154.17749999999924,155.2579605506085,1.4015800627319175,0.07078488452158352,153.99958015385474,0.6726880542009913,152.84,154.05,155.26,8094057.0,0.12300530869384224,154.55297919176513
2024-08-23 12:35:00+00:00,153.29,153.5,152.93,152.97,3037,153.249,1042,-0.28000000000000114,37.99729457704547,-0.27008625567737,-0.19968472027544376,-0.07040153540192623,10.055096418732148,10.719806562656357,-1.2905723688455883,-140.2459288800314,26.93698854538636,-0.13799999999920942,153.90952766602754,25.894562835514837,10.55357331411366,25.07716782021099,152.92058694096463,154.1224999999992,155.3244130590338,1.5596853918598352,0.020556003890607414,153.83680125969147,0.6653531931866343,152.84,154.05,155.26,8091020.0,0.03398409249173227,154.52954617345415
2024-08-23 12:40:00+00:00,152.99,153.01,151.91,152.23,5412,152.394,2147,-0.7400000000000091,32.23543172488007,-0.3665977012769588,-0.23695693270002605,-0.12964076857693274,10.62209613091499,10.373069932808079,-1.501132319637677,-197.94027595530565,24.829906971780073,-0.8084999999991851,153.74957265021538,28.008661527681273,9.362863874449479,32.709807127258536,152.58190837575484,154.03899999999922,155.4960916242436,1.8918476804502649,-0.12075711983360612,153.5133781777389,0.696399393673303,151.91,153.58499999999998,155.26,8085608.0,-0.006891316898032079,154.46822030274072
2024-08-23 12:45:00+00:00,152.24,152.37,151.83,152.23,3917,152.098,1366,0.0,32.235431724880065,-0.4380343301509697,-0.24671484925922957,-0.19131948089174014,8.861982404196262,9.846391651280936,-1.4883841325309066,-178.80740006606902,17.277234926181507,-0.7719999999991956,153.60485144543296,30.0371522433907,8.835829032434146,31.70249947302754,152.2890305797259,153.9444999999992,155.59996942027252,2.1507353887580454,-0.017828955039280607,153.24167952298313,0.6852280084109237,151.83,153.54500000000002,155.26,8085608.0,0.0007524826556851633,154.42111404234774
2024-08-23 12:50:00+00:00,152.25,152.65,152.18,152.52,3251,152.461,1202,0.29000000000002046,36.60464574779137,-0.46587745157475524,-0.21964637654641206,-0.24623107502834318,14.948061124148019,11.47737988641956,-1.2495953382971714,-126.41127375161513,25.42591632693731,-0.41099999999917713,153.50153226015362,31.11683447609465,11.378722146196479,30.11364984867465,152.10466554509378,153.8389999999992,155.57333445490463,2.2547396367701706,0.11973885824948306,153.1535938813445,0.6698545792387147,151.83,153.54500000000002,155.26,8088859.0,-0.05637294093230425,154.38851466730426
2024-08-23 12:55:00+00:00,152.53,152.85,152.51,152.75,2538,152.746,949,0.22999999999998977,39.91360423351829,-0.4640351398518021,-0.17424325185876716,-0.28979188799303496,22.266264627180764,15.358769385174819,-1.1262864910350223,-92.92786212798647,31.85294793244513,-0.14699999999919555,153.4299577591866,31.575598847261908,13.161551411981002,28.98207193016192,152.0037338304037,153.7334999999992,155.4632661695947,2.2503438347471647,0.21571302026643852,153.10724837926625,0.646293537864521,151.83,153.54500000000002,155.26,8091397.0,-0.04758296041590724,154.36703401989195
2024-08-23 13:00:00+00:00,152.74,152.91,152.51,152.69,2302,152.723,816,-0.060000000000002274,39.33678354410844,-0.4620899082756864,-0.13783841622612114,-0.32425149204956527,28.196347031962706,21.803557594430302,-0.9149902660609999,-83.50538106743127,30.144327744188043,-0.15299999999919578,153.359485591645,31.837894519915615,13.24510001557101,27.664976823619448,151.90670887664317,153.6324999999992,155.35829112335523,2.2466484934581437,0.22693682704591095,153.08146789931018,0.62870114230277,151.83,153.54500000000002,155.26,8089095.0,-0.057522128950627346,154.34801897612346
2024-08-23 13:05:00+00:00,152.7,152.9,152.65,152.75,1491,152.783,605,0.060000000000002274,40.266441001124285,-0.45051355979552454,-0.10100965419676744,-0.3495039055987571,31.390633499826066,27.284415052989647,-0.9981204225808504,-70.75828329997834,28.755538970356408,-0.05499999999918259,153.3014393448217,32.081454787379776,12.851982378819574,26.843873902773318,151.82782518330745,153.54399999999922,155.26017481669098,2.2354176219087307,0.26867158512155703,153.05438168798756,0.601651060709715,151.83,153.54500000000002,155.26,8090586.0,-0.04428191751790927,154.3363986062237
2024-08-23 13:10:00+00:00,152.75,152.75,152.32,152.52,2410,152.528,872,-0.22999999999998977,37.87058450917338,-0.45465729178633296,-0.08412270895006069,-0.3705345828362723,29.8030790769739,29.79668653625403,-0.6384364820846811,-83.46786248131589,29.372693644931434,-0.2629999999991526,153.22701655007677,32.75198281496624,12.182240310738504,29.444277269970367,151.73240547663195,153.4449999999992,155.15759452336644,2.232193324470987,0.22994191345991105,153.01302830731603,0.5893902706590215,151.83,153.54500000000002,155.26,8088176.0,-0.02405386646393715,154.31519467931733
2024-08-23 13:15:00+00:00,152.52,152.84,152.51,152.7,2110,152.694,767,0.1799999999999784,40.837423557341104,-0.43836355141689864,-0.05426317486450111,-0.38410037655239754,31.403050313445902,30.865587630081762,-0.6376887038001211,-63.526558636872885,28.713778656011435,-0.05899999999917327,153.1768244976885,33.097300770747545,12.805340271704477,28.228496224348497,151.74174184183633,153.3314999999992,154.9212581581621,2.073622390914963,0.30138488462641994,153.0058636104039,0.570862394183378,151.83,153.54500000000002,155.26,8090286.0,-0.06834002955439943,154.29859457209616
2024-08-23 13:20:00+00:00,152.72,152.98,152.56,152.94,2332,152.78,872,0.2400000000000091,44.63376389018857,-0.40145690524235533,-0.013885222951966258,-0.3875716822903891,38.92501634093595,33.37704857711839,-0.29986962190352573,-44.89831092726968,34.83190562417126,0.18100000000083583,153.15426978362294,32.98599879358996,13.904884327988302,26.71648893030212,151.75596956504586,153.2509999999992,154.74603043495256,1.9510873468406176,0.3959887395172274,153.0044726285192,0.5600865088845645,151.83,153.29000000000002,154.75,8092618.0,0.0021870836261844986,154.28222999323017
2024-08-23 13:25:00+00:00,152.95,153.12,152.86,152.91,2286,152.992,849,-0.030000000000001137,44.25151965331817,-0.37035959664129336,0.013769668519276579,-0.38412926516056994,49.26162455716106,39.86323040384744,-0.07841599686336798,-25.667273278737067,41.57343775175154,0.10350000000082105,153.13100599470647,32.458011329574845,15.281964087866665,25.795368079494065,151.78979711582977,153.1699999999992,154.5502028841686,1.802184349636911,0.40581094888971414,153.0038365499779,0.538651758249952,151.83,153.29000000000002,154.75,8090332.0,-0.05782045207620475,154.26801098849273
2024-08-23 13:30:00+00:00,152.91,153.44,152.9,153.21,2534,153.15,1006,0.30000000000001137,48.95892831771011,-0.3178433623055241,0.053028722284036656,-0.3708720845895608,65.3892119021565,51.19195093341764,-0.026101141924950166,7.160085228810674,47.438088874030434,0.35450000000085424,153.13852923330586,31.06963379349654,18.430499036816013,23.9485601391064,151.85811040429522,153.1079999999992,154.3578895957032,1.6326901216187228,0.5408036039148517,153.04174017815103,0.5387480612320977,151.83,153.29000000000002,154.75,8092866.0,-0.06365968957285796,154.2552015466304
2024-08-23 13:35:00+00:00,153.2,153.33,153.04,153.1,2503,153.176,929,-0.11000000000001364,47.379163732487044,-0.2818509466600574,0.07121691034360272,-0.3530678570036601,72.14554847524137,62.26546164485277,0.08498398378766758,14.371257485030531,49.11103186586324,0.21450000000083946,153.13485978251484,29.780426081423826,17.697698599432417,22.996360455875454,151.96103491866702,153.03849999999917,154.11596508133132,1.4080967617065716,0.5285392079364569,153.04960132683817,0.5209803425726637,151.83,153.215,154.6,8090363.0,-0.0852017427630017,154.24253492232404
2024-08-23 13:40:00+00:00,153.14,153.43,153.02,153.37,2579,153.224,750,0.27000000000001023,51.51465162525678,-0.2289013224744565,0.09933322762336289,-0.3282345500978194,83.63273453093758,73.72249830277828,0.7488668462195536,42.90868720510667,49.44555840772454,0.46550000000084424,153.15725408894198,28.300650108835388,18.079717421348914,21.683699557521027,152.0261803437729,153.00199999999919,153.97781965622548,1.2755645759222725,0.688559431885168,153.0920133948963,0.5130531752460447,151.83,153.12,154.41,8092942.0,-0.036786615500602346,154.23115544305642
2024-08-23 13:45:00+00:00,153.37,153.42,152.77,152.87,2943,153.013,851,-0.5,44.53461594102877,-0.22469405198748404,0.08283239848826829,-0.30752645047575233,77.61991544860527,77.79939948492787,0.4204164750706285,12.573699469038859,49.56907038094609,-0.0609999999991544,153.1298965566618,27.486121211695085,16.474210320403447,23.173597815948096,152.153982624723,152.9309999999992,153.70801737527538,1.0161672587980095,0.46074733851511324,153.0897481832353,0.522835091299897,151.83,153.10000000000002,154.37,8089999.0,-0.09345913860898312,154.21514265562737
2024-08-23 13:50:00+00:00,152.89,152.95,152.67,152.82,2264,152.811,749,-0.05000000000001137,43.894117785020356,-0.22282574545795342,0.06776056401423913,-0.29058630947219255,72.76750846133753,78.00671948029326,0.19669551534224894,-20.562770562776382,53.94946139707022,-0.1339999999991619,153.1003825988845,26.942163871562848,15.822398446897727,23.66977754869968,152.1643036089396,152.8969999999992,153.6296963910588,0.9584182698935814,0.4474543610840988,153.0868164333729,0.5054897276356187,151.83,152.825,153.82,8087735.0,-0.05062241969332566,154.20102874490988
2024-08-23 13:55:00+00:00,152.82,152.82,152.51,152.6,2145,152.609,730,-0.21999999999999886,41.09363992601046,-0.2363725053512269,0.04337104329677255,-0.27974354864799944,53.1400966183565,67.84250684276623,-0.09819967266776475,-51.37888980684501,56.76306918484122,-0.3839999999991619,153.05272711327643,26.76943988285545,15.109612178708835,24.928592787094992,152.1947685587077,152.8429999999992,153.4912314412907,0.8482317689282514,0.3125669440570026,153.08125108906475,0.4915261756616461,151.83,152.765,153.7,8085590.0,-0.09817613694131187,154.18631007130438
2024-08-23 14:00:00+00:00,152.63,152.73,152.5,152.64,2084,152.619,749,0.03999999999999204,41.820445425078645,-0.24110147671660798,0.03091365754511316,-0.27201513426172114,41.13181504485726,55.679806708183555,-0.0327460868426277,-50.800278357698744,48.82079578172183,-0.3534999999991726,153.01341976915486,26.630043776666618,14.584643198760537,24.21353379197717,152.2044835543413,152.80499999999918,153.40551644565707,0.7859905705413978,0.3626182503474717,153.07668166160693,0.4728457345429563,151.83,152.66500000000002,153.5,8087674.0,-0.06301057511533553,154.1720920125248
2024-08-23 14:05:00+00:00,152.65,152.67,152.36,152.59,2617,152.542,810,-0.04999999999998295,41.13718652255747,-0.24604752007448383,0.02077409134978986,-0.2668216114242737,28.670634920634143,40.98084886128243,-0.10474631751227204,-66.16181745716658,40.929006097981514,-0.3849999999991667,152.9730940768544,26.798364667288403,13.88443517515694,25.21923458282472,152.18483279801694,152.78299999999916,153.38116720198138,0.7830284808941107,0.3386738696474905,153.07170611215798,0.4612138963613147,151.83,152.66500000000002,153.5,8085057.0,-0.010450463268602593,154.15365861202343
2024-08-23 14:10:00+00:00,152.61,152.77,152.54,152.77,2141,152.648,574,0.18000000000000682,44.64351299407371,-0.23275969056768986,0.027249536685267084,-0.26000922725295694,30.952380952380878,33.58494363929055,0.16391292945188152,-19.965911857801956,47.72541781843124,-0.20049999999915258,152.95375178382065,26.577773326737294,14.977724561567817,24.287556408211014,152.2005055940116,152.75899999999916,153.31749440598674,0.731209821990949,0.5098479052636143,153.06714080229094,0.4446986180497935,151.83,152.66500000000002,153.5,8087198.0,0.02705709869503906,154.14028868933076
2024-08-23 14:15:00+00:00,152.77,153.0,152.76,152.97,2016,152.897,602,0.19999999999998863,48.326667827118584,-0.2037420498934921,0.04501374188757187,-0.24875579178106397,40.77380952380978,33.46560846560806,0.17681728880156733,49.25499884196027,48.560467795614024,0.0010000000008290044,152.9552992329806,25.559972893453207,18.200624697051392,23.319455740518936,152.2005055940116,152.75899999999916,153.31749440598674,0.731209821990949,0.6889007282246007,153.06646621338615,0.43007728818909463,151.83,152.635,153.44,8089214.0,0.10706441789952342,154.12977313389806
2024-08-23 14:20:00+00:00,152.96,153.2,152.73,153.18,2413,152.974,784,0.21000000000000796,51.942332341555606,-0.1619334476571055,0.06945787529916678,-0.23139132295627227,58.046737213404036,43.257642563198026,0.15692428403295544,79.16308845343251,55.87050365386295,0.20150000000083423,152.97669930603007,23.978440194127955,20.089042025725004,21.511150903858237,152.27511407479295,152.80649999999918,153.3378859252054,0.6955017295811707,0.8514394927339123,153.06709445175613,0.43292891046130205,151.83,152.635,153.44,8091627.0,0.205106902700924,154.11870348065364
2024-08-23 14:25:00+00:00,153.2,153.29,153.1,153.21,1767,153.195,601,0.030000000000001137,52.45415659059059,-0.12493886245584918,0.08516196840033846,-0.21010083085618764,70.88844797178122,56.569664902998134,0.1961938395134366,118.06681803438084,55.415347086723344,0.21900000000084674,152.9989184197415,22.2949635612316,20.97990047467207,20.808664585882507,152.36676796551345,152.85549999999915,153.34423203448486,0.6394693478294338,0.8626731777198671,153.06859191816838,0.41557684542835177,152.18,152.81,153.44,8093394.0,0.18015327683619672,154.11194082245348
2024-08-23 14:30:00+00:00,153.21,153.22,153.05,153.12,1293,153.123,493,-0.09000000000000341,50.70933113581082,-0.10171018331007531,0.08671251803688987,-0.18842270134696518,74.99999999999989,67.97839506172816,-0.058742901899355715,84.82871125611318,49.85465588856364,0.08950000000083946,153.01044999881373,20.828597548164073,20.339867504413945,21.07111901124424,152.4093288106847,152.88549999999915,153.3616711893136,0.6229121653975621,0.7462349731180359,153.06991455307124,0.39803564218346865,152.32,152.88,153.44,8092101.0,0.15048898934004454,154.10667996745934
2024-08-23 14:35:00+00:00,153.12,153.2,153.01,153.13,1404,153.118,515,0.009999999999990905,50.90474428350945,-0.08155426451142489,0.08549474946843222,-0.1670490139798571,73.4567901234563,73.11507936507893,0.019595035924235837,71.3637576727883,43.83842085314127,0.05300000000084992,153.02183571321243,19.595554291704456,19.619464628140776,21.0704642184148,152.42119988461022,152.90449999999916,153.3878001153881,0.6321594398973809,0.7332918954709547,153.07255117195842,0.38317595345607786,152.32,152.88,153.44,8093505.0,0.13891703569364325,154.10093455492708
2024-08-23 14:40:00+00:00,153.12,153.25,153.08,153.22,1643,153.172,703,0.09000000000000341,52.721433191938715,-0.05765370973171002,0.08751624339851766,-0.14516995313022768,74.01349948078821,74.15676320141459,-0.09780269935451003,84.7386393485669,42.157232832775705,0.09350000000083014,153.04070850243028,18.272492388002284,19.94262481812672,20.37510815642214,152.43959792275126,152.93099999999916,153.42240207724706,0.6426454770424577,0.7940565510217085,153.08407567279738,0.3679490996377857,152.32,152.88,153.44,8095148.0,0.17114191000615941,154.09476554849024
2024-08-23 14:45:00+00:00,153.22,153.3,153.0,153.21,2167,153.17,1086,-0.009999999999990905,52.48902484771428,-0.03906890231476723,0.08488084065236837,-0.1239497429671356,77.03646013614757,74.83558324679716,0.22241119905801465,73.01685799978257,42.63820275710899,0.030500000000841965,153.05683150219883,17.325383490523816,18.765684174420162,20.746412886391173,152.45562664442556,152.95399999999916,153.45237335557275,0.6516643638918809,0.7568355602660738,153.11167445376623,0.3630955925208018,152.32,152.88,153.44,8092981.0,0.19518049030983867,154.08663761273777
2024-08-23 14:50:00+00:00,153.2,153.32,152.99,153.12,2118,153.1,863,-0.09000000000000341,50.3382743831864,-0.031242413286520332,0.07416586374449222,-0.10540827703101255,77.17039910656503,76.07345290783338,0.19630938358854433,59.59156344157852,34.411020482617,-0.12249999999914962,153.06284754960848,16.366342627455563,17.93549124621491,19.39077184982216,152.52289697295765,152.98399999999916,153.44510302704066,0.6028120941294585,0.647472464964546,153.11278722188348,0.3607316216264577,152.36,152.9,153.44,8090863.0,0.19001107936358377,154.07860322809387
2024-08-23 14:55:00+00:00,153.12,153.15,152.74,152.89,2365,152.927,1115,-0.2300000000000182,45.236929875616866,-0.04310208811295979,0.049844951134442206,-0.092947039247402,68.78189962577557,74.32958628949585,0.19003931847967337,-18.24435471812348,35.11267783969947,-0.45899999999917895,153.0463858782172,16.333671182176648,16.49348018006806,22.734187183228652,152.54865058553855,152.99349999999916,153.43834941445976,0.5815272079671467,0.3836684992328588,153.10171054154532,0.36425079151028195,152.36,152.9,153.44,8088498.0,0.1670216266636155,154.06775088035184
2024-08-23 15:00:00+00:00,152.89,152.89,152.31,152.57,2792,152.537,1001,-0.3199999999999932,39.27353998822371,-0.07742972977914064,0.012413847574609088,-0.08984357735374973,50.88300693276773,65.6117685550359,-0.04585953878406546,-125.99921739616026,34.47788007498572,-0.8789999999991664,153.00101579457746,17.43240902410022,14.693715355173932,28.34335207998357,152.49352310384648,152.97499999999917,153.45647689615186,0.6294844205297438,0.07941907157395155,153.08833555314263,0.37966144925954637,152.31,152.875,153.44,8085706.0,0.11589245621659607,154.05149624942874
2024-08-23 15:05:00+00:00,152.58,152.83,152.46,152.82,2715,152.654,894,0.25,45.33634325754407,-0.08349919570241582,0.005075505321067125,-0.08857470102348294,43.815319031901716,54.49340853014812,0.15073071629856383,-78.01418439716444,42.99349990727465,-0.8579999999991514,152.9837761950939,18.452665591600677,13.669010162605872,26.366753285934035,152.4850115845456,152.97049999999916,153.45598841545274,0.634747765684987,0.34500145090118883,153.08362971664005,0.37897134574100766,152.31,152.875,153.44,8088421.0,0.20409537759932397,154.03722861274719
2024-08-23 15:10:00+00:00,152.82,153.27,152.8,153.18,3188,153.037,1236,0.36000000000001364,52.66501004087575,-0.05858496876822983,0.023991785804202498,-0.08257675457243233,54.12541254125362,49.607912835307474,0.26837729920796694,43.364764796764504,51.84948286745639,-0.7129999999991696,153.0024641765135,17.684069423537345,20.631796691960297,24.070435065580106,152.48630340635106,152.96899999999917,153.45169659364728,0.6311038101159282,0.7185637963654824,153.08403084164885,0.38547339247379275,152.31,152.87,153.43,8091609.0,0.2363866734212275,154.0255202754645
2024-08-23 15:15:00+00:00,153.19,153.32,153.06,153.29,2879,153.173,1099,0.10999999999998522,54.66503073198991,-0.029622711554623038,0.04236323441424743,-0.07198594596887047,77.88778877887756,58.609506784010755,0.20919134470811507,85.81482065017545,60.72064703330909,-0.7864999999991653,153.02984854065508,16.802425814089375,20.562690926343997,22.883159376848692,152.47868903420365,152.97849999999917,153.4783109657947,0.6534394909029975,0.8116178128515289,153.08590522872336,0.37651100729709264,152.31,152.87,153.43,8094488.0,0.3152966915943756,154.01672587994872
2024-08-23 15:20:00+00:00,153.32,153.63,153.3,153.62,3876,153.469,1386,0.3300000000000125,60.110295003373906,0.01973088269028267,0.07337346292732251,-0.05364258023703984,94.1369136913692,75.38337167049991,0.28724376550464115,165.83027488577838,62.828748602331785,-0.5774999999991621,153.08605344154506,16.178077918752397,25.14918988147003,21.39685476216255,152.44251481191114,152.99099999999916,153.53948518808718,0.7170162795040569,1.0733974350278164,153.11459789256057,0.3739030782044434,152.31,152.97,153.63,8098364.0,0.3453624692665111,154.00945259163083
2024-08-23 15:25:00+00:00,153.6,153.72,153.47,153.66,2380,153.612,1039,0.03999999999999204,60.72606816049716,0.06136425843556026,0.09200547093808008,-0.03064121250251982,97.33893602126129,89.78787949716913,0.29371450949675637,166.73350265116198,63.25056568369424,-0.5954999999991912,153.14071501854076,15.84956427248933,25.679974566425866,20.35019348158369,152.41310304379388,153.03049999999917,153.64789695620445,0.8068939932958288,1.009801671091754,153.14572820530543,0.3650528583326974,152.31,153.015,153.72,8100744.0,0.4203511352413648,154.0059756532994
2024-08-23 15:30:00+00:00,153.66,153.87,153.61,153.75,3738,153.758,1778,0.09000000000000341,62.14213341417908,0.10046317950735784,0.10488351360790212,-0.004420334100544283,95.76493246705967,95.74692739322984,0.41144200626959115,174.5077377631755,64.68614887241043,-0.5449999999991917,153.1987421596321,15.95033737464433,27.34272462440494,19.293185694668377,152.39347677321197,153.07699999999915,153.76052322678632,0.8930449731666769,0.9923022171201248,153.18021866600435,0.3575490827375041,152.31,153.09,153.87,8104482.0,0.4100083816852663,154.0023742498276
2024-08-23 15:35:00+00:00,153.75,153.81,153.46,153.59,3364,153.631,1491,-0.1599999999999966,58.129429619669324,0.11718782502506997,0.0972865273004914,0.01990129772457857,90.03455173667868,94.379473408333,0.3003983543394595,131.84542260798176,56.87652357588784,-0.7309999999991703,153.2360048110957,15.501840308804196,25.428020893972956,20.94327716516006,152.4449348882758,153.12649999999917,153.80806511172253,0.8901987725486604,0.8400262073485985,153.1935074406936,0.3570098625419677,152.31,153.09,153.87,8101118.0,0.4005044466429775,153.9977131768901
2024-08-23 15:40:00+00:00,153.59,153.77,153.4,153.7,3737,153.614,1817,0.10999999999998522,60.039877274793305,0.1377306347608851,0.09426346962904522,0.043467165131839874,87.82051282051184,91.20666567474984,0.3132750293695308,121.70639899623738,63.001457564458285,-0.6074999999991917,153.28019482908658,14.872906764957415,23.550525980496765,20.594251461416167,152.49266741375382,153.17949999999917,153.8663325862445,0.8967682832824867,0.8789132973773132,153.22247265448732,0.3579377295032561,152.31,153.09,153.87,8104855.0,0.4243703046525453,153.99271127318661
2024-08-23 15:45:00+00:00,153.7,153.86,153.53,153.85,4177,153.671,1902,0.15000000000000568,62.549276367732496,0.16422166079595968,0.09660359653129584,0.06761806426466384,89.95726495726383,89.27077650481789,0.4177273023953987,135.27524068132306,68.91539019704305,-0.4324999999991803,153.3344619882212,14.568639185195579,23.79701995468716,19.230445882497875,152.55237319893237,153.24249999999915,153.93262680106594,0.9006989589269111,0.9401365075677257,153.30634612094732,0.3559421773958816,152.31,153.09,153.87,8109032.0,0.4626188333361433,153.98909100729645
2024-08-23 15:50:00+00:00,153.86,154.99,153.75,154.9,7558,154.428,4013,1.0500000000000114,74.58205792024626,0.26686595001663704,0.15939830860157855,0.10746764141505849,94.82076795509518,90.86618191095671,1.1624869383490166,248.04057169202983,72.85845058628618,0.6740000000008308,153.48356084648583,16.59780745870146,38.027148099889786,15.16623185062931,152.38167585498098,153.34899999999917,154.31632414501735,1.261598243246695,1.3016961056894158,153.8685577763041,0.41908916472474783,152.31,153.65,154.99,8116590.0,0.494115008845086,154.00355078232226
2024-08-23 15:55:00+00:00,154.91,155.18,154.8,154.97,14968,155.01,7973,0.06999999999999318,75.15516446660942,0.3498281031095587,0.19388836935560017,0.15593973375395853,96.01422219733017,93.59741836989616,1.3604552292497907,249.9344348282263,82.31842123067551,0.8375000000008015,153.62512648015385,18.73264025934111,38.80778631028223,14.177383062633929,152.26895084783,153.44899999999916,154.6290491521683,1.538034333451705,1.1444646806469723,154.25022404638054,0.4162970815301227,152.31,153.745,155.18,8131558.0,0.359622698704591,154.05141306145183
2024-08-26 09:30:00+00:00,154.53,158.26,154.09,157.76,18367,156.452,7624,2.789999999999992,87.37431163844576,0.6334043985172855,0.3819717318106616,0.2514326667066239,93.64045217650154,94.82514744297539,3.4017172445434785,349.74818130946227,88.91301743672607,3.7620000000007963,154.01892395823444,22.69451059403326,54.06280982997753,8.007424968721207,151.4677457156339,153.67799999999914,155.8882542843644,2.876474556364946,1.4234231619582935,155.6315268200378,0.6844187185636844,152.31,155.285,158.26,8149925.0,0.4291910580747131,156.70333333333335
2024-08-26 09:35:00+00:00,157.79,158.09,157.15,157.51,10113,157.656,3965,-0.25,83.41543753995624,0.8284182550502237,0.46158847067487985,0.36682978437534386,90.55817448930729,93.40428295437944,3.0689700301007816,292.5682637815612,92.74642031518844,3.706000000000813,154.35140739078355,26.37339019053312,48.89693090423226,7.242289230762091,151.13739407724313,153.89299999999918,156.64860592275522,3.581197225027859,1.156298487772017,156.2390571835325,0.7026745243805639,152.31,155.285,158.26,8139812.0,0.36352499334476573,157.01581367041197
2024-08-26 09:40:00+00:00,157.56,158.28,156.69,156.79,12349,157.695,4760,-0.7199999999999989,73.13751595112127,0.9143303277748771,0.4380004347196266,0.47632989305525053,84.46340735606897,89.5540113406257,2.3567045306175594,196.02875383300974,83.05950006789806,3.2185000000008017,154.58365430594702,28.765247300006344,41.647719152937945,10.457720790330635,151.0735529472619,154.07649999999916,157.0794470527364,3.897994895700865,0.9518061677989655,156.3344230751114,0.7660549154962382,152.31,155.29500000000002,158.28,8127463.0,0.22578280253380928,157.08765305705913
2024-08-26 09:45:00+00:00,156.8,156.92,155.35,155.55,8576,155.967,3481,-1.2399999999999807,59.53281095173738,0.872303258510442,0.3167786923641531,0.5555245661462889,70.65868838818989,81.8934234111885,1.47432970187229,98.57221306974358,75.40864826514796,2.1725000000008095,154.67568722919017,28.642751111637562,35.976061444276944,20.656722982967377,151.16201074758513,154.19749999999917,157.2329892524132,3.9371445742169033,0.7227812203461501,156.2906709189774,0.8234795643893635,152.31,155.29500000000002,158.28,8118887.0,0.15167101522403081,156.88843693283405
2024-08-26 09:50:00+00:00,155.56,155.57,154.33,154.38,8771,155.039,3774,-1.170000000000016,50.068988188092455,0.7361019562831927,0.14446191210952308,0.5916400441736697,49.95615450107179,68.35941674844331,0.4947272490561039,29.291122067587718,68.39515542837782,1.188500000000829,154.64752654069588,27.222079590302975,32.24149124396759,27.051378905632887,151.2527847285309,154.2554999999992,157.25821527146746,3.893171097910015,0.5207312363552754,156.26596206205616,0.8532310240758362,152.31,155.29500000000002,158.28,8110116.0,0.06674539305146565,156.56753964979833
2024-08-26 09:55:00+00:00,154.38,154.75,153.93,154.0,9815,154.364,3684,-0.37999999999999545,47.431678551814386,0.5906895177144804,-0.0007604211673514216,0.5914499388818318,29.842020991086827,50.15228796011593,0.22126773395809707,-2.816901408449765,61.63541028636109,0.9520000000008224,154.5858573463439,25.45751520917278,30.022047366611396,28.5471700693205,151.3277622270027,154.2949999999992,157.2622377729957,3.8461878518377306,0.4502904683467138,156.24523149063072,0.8508573794989902,152.31,155.29500000000002,158.28,8100301.0,-0.0076921103412152655,156.2296174493683
2024-08-26 10:00:00+00:00,154.01,154.2,153.18,153.64,10279,153.573,3936,-0.36000000000001364,45.01270560080928,0.44131294028639445,-0.12010959887634987,0.5614225391627443,16.121063021524147,31.973079504560683,-0.07154471544715824,-36.04866904193063,55.09031134197669,0.7280000000008044,154.49577569431113,24.219035719338304,27.487313618460664,32.34497921606021,151.38646835056952,154.32099999999917,157.25553164942883,3.8031527134086405,0.38396785563182745,156.23285210246982,0.862938995249061,152.31,155.29500000000002,158.28,8090022.0,-0.011336754060083415,155.8939071589796
2024-08-26 10:05:00+00:00,153.63,153.67,152.56,152.62,10501,153.041,3349,-1.0199999999999818,38.95137870516019,0.23788328058876118,-0.2588314068591865,0.49671468744794767,8.04159459722819,18.001559536612817,-0.6315515333029431,-77.56999532250688,49.739169927139024,-0.12249999999920647,154.31713039009102,23.623978568113163,25.012426697001164,34.46183799373291,151.34441461454261,154.30749999999918,157.27058538545575,3.840494318755189,0.2152461403438163,156.15546518864502,0.8805862098741271,152.31,155.29500000000002,158.28,8079521.0,-0.07127035285157585,155.54566314825036
2024-08-26 10:10:00+00:00,152.66,152.78,152.01,152.07,9263,152.414,3093,-0.5500000000000114,36.12646456704349,0.03191550412378774,-0.37183934665932794,0.4037548507831157,3.675165563709825,9.279274394153816,-1.0605074821079974,-113.65732529265644,44.89325039313458,-0.4794999999992342,154.1031179719871,23.52048997230003,23.436050331676665,36.79161932986044,151.25349438734173,154.28249999999917,157.31150561265662,3.9265705607019057,0.13478113233701058,155.87110319530808,0.8726871948831187,152.01,155.14499999999998,158.28,8070258.0,-0.11820754026380675,155.23772830514585
2024-08-26 10:15:00+00:00,152.07,152.18,151.16,151.69,12866,151.669,4963,-0.37999999999999545,34.27681898569743,-0.1601323606749645,-0.45110976916646417,0.29097740849149967,3.1499030242372412,4.955554395058181,-1.4039649008774746,-141.050882772736,41.94877174444815,-0.5209999999991908,153.87329721275023,24.039414973961797,21.50277901456174,40.63090792409347,151.05132899318608,154.22599999999917,157.40067100681227,4.116907663835042,0.1005885342832821,155.52566715194132,0.8832095381057539,151.16,154.72,158.28,8057392.0,-0.12358041049313329,154.82459377817852
2024-08-26 10:20:00+00:00,151.69,151.85,151.26,151.31,6662,151.569,2231,-0.37999999999999545,32.48563928828139,-0.33908573211928683,-0.5040505124886292,0.16496478036934237,3.5024998655981405,3.4425228178481646,-2.317624273724983,-140.47207829591267,38.557446873618424,-0.5734999999991715,153.6291736686788,24.521273904076292,20.451840505409912,38.645090845737464,150.7375986757352,154.1324999999992,157.5274013242632,4.40517259405254,0.08430308712859236,153.65203730663407,0.8622659996696288,151.16,154.72,158.28,8050730.0,-0.1666310436640673,154.63468464866764
2024-08-26 10:25:00+00:00,151.32,151.9,150.53,150.6,11780,151.231,3901,-0.710000000000008,29.39485043560276,-0.5320653167879925,-0.5576240777258679,0.025558760937875374,3.4845958680676166,3.378999585967428,-2.819900625927607,-148.60125601500792,33.94904685436044,-1.0179999999992049,153.34068093832843,25.459444037031385,18.22447733110004,40.23945409637879,150.2822572745827,153.9979999999992,157.7137427254157,4.82570257460035,0.04275628708681487,152.29557628146338,0.8985327139789413,150.53,154.405,158.28,8038950.0,-0.23194025496430784,154.30456152422778
2024-08-26 10:30:00+00:00,150.62,150.85,149.62,149.74,11849,150.256,3702,-0.8599999999999852,26.149470115327883,-0.7458007142715815,-0.6170875801675655,-0.128713134104016,1.4652162242621103,2.8174373193090516,-5.083671399594314,-169.05894028944226,28.232425502317575,-1.6574999999991746,152.9977589442019,26.85422461418041,16.488265043590324,43.45420985987158,149.65023833116066,153.80399999999918,157.9577616688377,5.401370144909801,0.010804865083225097,151.159764600813,0.9222089486947305,149.62,153.95,158.28,8027101.0,-0.294491431612372,153.9491895847941
2024-08-26 10:35:00+00:00,149.72,149.86,148.91,149.01,10726,149.313,3650,-0.7300000000000182,23.752248605094533,-0.962991687066193,-0.6674228423697416,-0.2955688446964514,1.1187143196257834,2.0228421373182655,-5.396482762999177,-173.0377542285329,19.161723940147287,-2.2124999999991815,152.61797237808744,28.50270362611277,15.277646355597103,45.75107609205361,148.92070963690074,153.5714999999992,158.22229036309764,6.056840446435017,0.009599482682311767,150.20431366711833,0.9241940237879652,148.91,153.595,158.28,8016375.0,-0.33274598404115635,153.618112434202
2024-08-26 10:40:00+00:00,149.01,149.92,148.98,149.87,8440,149.55,2833,0.8600000000000136,31.6964267035204,-1.0535773017962242,-0.6064067656798182,-0.447170536116406,4.232793800008207,2.272241447965129,-4.413546782320288,-133.47284194020625,13.14904747858154,-1.2054999999991765,152.3562607230315,29.946510056748178,14.63223563533473,42.43130786749748,148.4568135639951,153.3774999999992,158.2981864360033,6.416438442410562,0.14359647321406033,150.12059382317665,0.9253230220888247,148.91,153.595,158.28,8024815.0,-0.2873240877025607,153.4061025503512
2024-08-26 10:45:00+00:00,149.88,150.33,149.75,149.87,7975,150.05,2789,0.0,31.6964267035204,-1.1125423583306429,-0.5322974577713895,-0.5802449005592534,7.18605478477361,4.179187634802296,-3.6515589842494367,-103.734592764588,11.529971030303841,-1.071499999999162,152.1194739875047,30.688468450980075,17.210773938288682,40.47954566573578,148.04113583796982,153.19149999999917,158.34186416202851,6.724086077921263,0.17754707283742596,150.06051852129002,0.9006570919396238,148.91,153.595,158.28,8024815.0,-0.29982645252343826,153.24394333816505
2024-08-26 10:50:00+00:00,149.87,150.9,149.87,150.83,7154,150.506,2555,0.960000000000008,39.814549159588886,-1.069480310221337,-0.3913883277296669,-0.6780919824916701,14.820321982793255,8.746390189191452,-2.299520663298349,-77.13395638629332,17.281219478732538,-0.020999999999162355,151.9966669410757,30.597384327066607,20.293772152818587,37.20649201510934,147.80324032948113,153.04799999999918,158.29275967051723,6.853744799694316,0.28855084509715173,150.14272212200999,0.9098958710867936,148.91,153.595,158.28,8031969.0,-0.2756751948449358,153.1334404833814
2024-08-26 10:55:00+00:00,150.81,151.24,150.66,151.13,6392,150.932,2132,0.29999999999998295,42.12930698982449,-0.9996228046061333,-0.25722465769157055,-0.7423981469145627,22.51627834470477,14.84088503742364,-1.8636363636363673,-57.25214926141135,22.406718592755297,0.37100000000083355,151.91412723240182,30.07271758441159,22.08523365238122,35.467400997034105,147.6166601618504,152.91199999999918,158.20733983814796,6.925996439976988,0.3317388444872535,150.19098378710635,0.8863318802948806,148.91,153.595,158.28,8038361.0,-0.27247457084738536,153.05881336207054
2024-08-26 11:00:00+00:00,151.15,151.6,151.01,151.51,4861,151.346,1687,0.37999999999999545,45.01408579855931,-0.9031860374761891,-0.12863031244930112,-0.774555725026888,33.94130624390696,23.759302190468087,-1.3863577193439225,-42.360489625054555,26.902392437210942,0.8235000000008199,151.87563892455404,29.132207180287953,23.98162696776346,33.73975706198882,147.4957491004956,152.7424999999992,157.98925089950282,6.870060264174852,0.38254635834571205,150.21164765757084,0.8651653174166751,148.91,153.595,158.28,8043222.0,-0.2914017862363908,153.0149386576987
2024-08-26 11:05:00+00:00,151.51,151.53,151.05,151.11,5929,151.293,2037,-0.39999999999997726,42.60645277099641,-0.8492462793262234,-0.059752443439468395,-0.789493835886755,39.813927659953585,32.090504082854864,-0.989385401651155,-42.297655391994155,27.783175343363226,0.48000000000087084,151.80272093173937,28.258876090744575,23.00004305334082,32.358766403886506,147.36104560572895,152.54949999999923,157.7379543942695,6.802322386202913,0.361278533970648,150.22616120924448,0.837653509029769,148.91,153.595,158.28,8037293.0,-0.3199750407385487,152.9600104843565
2024-08-26 11:10:00+00:00,151.12,151.28,150.89,150.99,4832,151.055,1663,-0.12000000000000455,41.88271273271322,-0.8068804143446187,-0.013909262766290897,-0.7929711515783278,43.2686428793748,39.00795892774487,-0.7101992503452226,-43.20559818960772,29.094828097582504,0.3910000000008438,151.72531893824038,27.60138495882495,22.204793239423946,32.65843238338971,147.57222041895776,152.2109999999992,156.84977958104062,6.095196248683023,0.3683921084557053,150.23391240339924,0.8056782583847866,148.91,153.595,158.28,8032461.0,-0.4352377623115169,152.91336205907174
2024-08-26 11:15:00+00:00,151.01,151.07,150.5,150.96,5528,150.765,1816,-0.030000000000001137,41.692041543741276,-0.7668857290815936,0.0208683379973873,-0.7877540670789809,46.08565230676982,43.05607428203249,-0.481244643681189,-45.68821173636793,30.399167254899716,0.3450000000008515,151.65243142031272,27.358331985851365,21.058746384877356,34.504233783287944,147.91029336033222,151.88349999999917,155.85670663966613,5.2319134595489,0.38378404601722704,150.2428964011498,0.7888440970715871,148.91,153.595,158.28,8026933.0,-0.41366379317328517,152.85699978984837
2024-08-26 11:20:00+00:00,150.96,151.58,150.94,151.48,4932,151.297,1409,0.5199999999999818,46.258958579124524,-0.6853299417207666,0.08193930028657148,-0.767269242007338,58.420775796746405,49.25835699429677,0.11235212477693768,-18.715722682668165,36.1249320142349,0.8120000000008076,151.63600938028293,26.403838084159027,24.502756885095046,32.477362391279435,148.34351927758425,151.6179999999992,154.89248072241415,4.319382556708263,0.47892795656811293,150.36038795333673,0.778212375852189,148.91,152.915,156.92,8031865.0,-0.34713949598903676,152.82086436494197
2024-08-26 11:25:00+00:00,151.47,151.56,151.13,151.14,3346,151.341,914,-0.3400000000000034,43.84106786590248,-0.6407454366178911,0.1012190443115576,-0.7419644809294487,68.71559606599092,57.74067472316881,0.35856573705179695,-12.722963702133411,39.578807326403314,0.4375000000007958,151.58877039168456,25.517522318301854,23.50375960295332,31.15323397127474,148.66230073825113,151.39749999999918,154.13269926174723,3.6132687286752625,0.45292847515712065,150.4805176870004,0.7533400632913189,148.91,152.24,155.57,8028519.0,-0.33858414308764945,152.79641221735304
2024-08-26 11:30:00+00:00,151.14,151.21,150.74,150.88,3716,150.969,1284,-0.2599999999999909,42.03181977344687,-0.619253354994612,0.09816890074786933,-0.7174222557424813,73.02049986533339,66.71895724269,0.7613196206758266,-26.629265293574488,40.78817189037458,0.13850000000078921,151.52126844961936,25.111706151689997,22.427435519187636,33.52651481535933,148.84903944598034,151.22249999999917,153.595960554018,3.1390309696227043,0.4278479687772264,150.50513778276206,0.7331014873419388,148.91,151.82999999999998,154.75,8024803.0,-0.3076626935061704,152.76438739601838
2024-08-26 11:35:00+00:00,150.87,151.15,150.65,151.06,2650,150.921,872,0.18000000000000682,43.762152143547986,-0.5809988368567929,0.10913873510855077,-0.6901375719653436,73.46462599412263,71.73357397514874,1.3757465941883096,-16.14246464457742,48.03020881567454,0.31500000000079353,151.4773381210842,24.829912504782154,21.309453390745656,32.75253572774987,149.07318658760133,151.07549999999918,153.07781341239703,2.650745372211728,0.4961294770580853,150.5455374961146,0.7164513811032289,148.91,151.555,154.2,8027453.0,-0.2566818402668727,152.74233911573378
2024-08-26 11:40:00+00:00,151.04,151.48,150.95,150.96,3557,151.234,1009,-0.09999999999999432,42.99432548999238,-0.5523834868985773,0.11020326805341307,-0.6625867549519904,74.00670554056651,73.4972771333406,0.7272969907252902,15.017769116126738,57.43705889205345,0.22500000000081855,151.42806782383806,24.035920764324672,23.5144798908552,30.98911874407825,149.32138549741398,150.94149999999917,152.56161450258435,2.1466786835763396,0.5057094729944462,150.54922155410867,0.7031334253101412,148.91,151.29,153.67,8023896.0,-0.285644296755374,152.71641534337724
2024-08-26 11:45:00+00:00,150.95,150.97,150.32,150.81,4818,150.644,1595,-0.15000000000000568,41.8093380529303,-0.5356348966247708,0.10156148666177567,-0.6371963832865465,75.32705241351896,74.2661279827358,0.6272102488823705,-23.793576372280135,61.934137346919805,0.10050000000080672,151.36920422156777,23.99052591442506,21.953370059541307,35.366427993886546,149.42551902801992,150.85099999999917,152.27648097197843,1.8899191546350538,0.48561888906091644,150.55449567550016,0.6993381806451315,148.91,150.845,152.78,8019078.0,-0.21142519249273528,152.67343716129832
2024-08-26 11:50:00+00:00,150.8,150.93,150.19,150.23,3651,150.485,1320,-0.5800000000000125,37.504939353276754,-0.5626764866196936,0.05961591733348226,-0.6222924039531759,57.333817542960425,68.8891918323484,-0.39779884638335705,-46.17720614505031,54.08782742646143,-0.46749999999920533,151.26070858141847,24.08154326430443,20.30096044564891,34.0267244310617,149.42555483745923,150.75899999999916,152.0924451625391,1.7689758655071186,0.3016416366941033,150.51426413546548,0.7022425963133371,148.91,150.54500000000002,152.18,8015427.0,-0.1857796089858648,152.63809610880372
2024-08-26 11:55:00+00:00,150.21,150.46,149.93,150.24,4961,150.181,1546,0.010000000000019327,37.62417666632602,-0.5766529290758626,0.03651157990185061,-0.6131645089777132,39.06018580907123,57.24035192184997,-0.5888969761132734,-68.5341553857853,44.57512398332868,-0.4399999999991735,151.163498240331,24.43196569272499,19.187042051515846,34.85141738615898,149.40682386851194,150.68649999999917,151.9661761314864,1.69846154962421,0.32554179568847585,150.49067369128656,0.6899395537195273,148.91,150.405,151.9,8020388.0,-0.19491593738522317,152.58676296242632
2024-08-26 12:00:00+00:00,150.21,150.52,149.9,150.18,4363,150.235,1353,-0.060000000000002274,37.16598408063019,-0.5858179147144256,0.021877275410630115,-0.6076951901250557,21.267939139410938,39.220647497147304,-0.8778298462147616,-61.45651492771013,35.303613910599864,-0.48649999999918236,151.06983174125185,24.6446978531478,18.57218811771261,32.598064991222586,149.36573736845,150.62999999999914,151.8942626315483,1.6786332490860403,0.3220306490243504,150.46575089666163,0.68494387131099,148.91,150.405,151.9,8016025.0,-0.1565287324525133,152.54319606563413
2024-08-26 12:05:00+00:00,150.18,150.21,149.72,149.98,3813,149.971,1424,-0.20000000000001705,35.609274471795246,-0.6022768873405084,0.004334642227637797,-0.6066115295681462,17.229219568776482,25.85244817241932,-0.7477996161736611,-81.74200047150825,26.316493518826906,-0.6509999999991862,150.966038242085,25.039285257660424,17.6034729476283,32.81382929049621,149.30330096028922,150.59899999999917,151.8946990397091,1.7207272820004804,0.2611328012800932,150.4189514208768,0.6710193090744914,148.91,150.255,151.6,8012212.0,-0.07227165097872541,152.50279168983056
2024-08-26 12:10:00+00:00,149.98,150.34,149.86,150.06,4306,150.074,1448,0.0800000000000125,36.750480029666335,-0.6019267731604714,0.0037478051261399248,-0.6056745782866113,16.193315120602666,18.230157942929797,-0.6159348301212009,-66.96510042618154,25.59181086599195,-0.5349999999991724,150.87974888569596,25.138747921560157,18.09789964274442,31.102408181945936,149.35470638281487,150.61499999999916,151.87529361718344,1.673530016511364,0.27981321478120347,150.3289376615768,0.6573750727120269,148.91,150.255,151.6,8016518.0,0.005823566293578428,152.4606949339311
2024-08-26 12:15:00+00:00,150.03,150.18,149.94,150.07,2299,150.063,764,0.009999999999990905,36.901021994854645,-0.5939951820147371,0.009343517017499359,-0.6033386990322365,16.975520475862844,16.799351721747097,-0.5895601483836832,-82.15962441314736,27.242267072624855,-0.5084999999992021,150.8026299442011,25.23110610946705,17.603527090556952,30.252797054930465,149.60908357200094,150.66799999999918,151.72691642799742,1.4056288369106207,0.21763588504824757,150.2741957861625,0.6275625675183114,148.98,150.29,151.6,8018817.0,0.0951209962673394,152.43859930243747
2024-08-26 12:20:00+00:00,150.07,150.66,150.06,150.56,4666,150.402,1375,0.4900000000000091,43.94179435470006,-0.5419234774759047,0.049132177245065356,-0.5910556547209701,27.419354838708973,20.196063478391263,-0.6073409030895038,-40.849227088944204,35.56429572590084,0.001500000000817181,150.77952233046767,24.328149805288056,21.878081120654215,28.180288633492136,149.70675153704718,150.7024999999992,151.6982484629512,1.3214757060460358,0.42844578460270427,150.28227307561917,0.6255938126955745,149.72,150.66,151.6,8023483.0,0.05168080647336492,152.40165535904964
2024-08-26 12:25:00+00:00,150.56,150.68,150.44,150.65,2609,150.562,867,0.09000000000000341,45.15235643048618,-0.4877713046608392,0.08262748004810472,-0.5703987847089439,37.99283154121792,27.462568951929683,-0.32420272594944066,-21.698245614037397,42.363687323828394,0.10400000000080922,150.76718687042313,23.450375236004607,21.48982740646933,27.3725141440328,149.82097243307578,150.7414999999992,151.66202756692263,1.2213326349060216,0.4503002390764838,150.29757599827207,0.598051397503034,149.72,150.66,151.6,8026092.0,0.12985273102374692,152.3832434671393
2024-08-26 12:30:00+00:00,150.65,150.93,150.62,150.9,2972,150.815,850,0.25,48.480497418648426,-0.41984272134806133,0.12044485068870603,-0.5402875720367674,53.097241701729295,39.50314269388517,0.013255567338288365,14.300772013786744,40.15681154994653,0.3730000000008147,150.77983573990664,22.141162333102955,23.75809038572475,26.32293743800051,149.82262263608402,150.7449999999992,151.6673773639144,1.2237584847460194,0.5840220098978106,150.30175949828404,0.5774762976813889,149.72,150.66,151.6,8029064.0,0.0913520797749963,152.36531470578043
2024-08-26 12:35:00+00:00,150.89,151.01,150.8,150.93,2274,150.918,594,0.030000000000001137,48.881353995611036,-0.3594446264865212,0.14467435644019688,-0.5041189829267181,60.96014492753606,50.68340605682753,-0.08605851979345269,32.006683663907225,45.516834378287626,0.40200000000083946,150.79413709801076,20.76902090696726,24.14823243088451,25.606638432455465,149.82528575834573,150.7349999999992,151.64471424165265,1.2070378368042802,0.6071765127290923,150.30864100008108,0.5512279907041454,149.72,150.66,151.6,8031338.0,0.05326869328947564,152.35271051797787
2024-08-26 12:40:00+00:00,150.91,151.11,150.75,151.0,2104,150.95,644,0.06999999999999318,49.86163146109555,-0.30244390115069564,0.16134006542081797,-0.4637839665715136,68.53590250329378,60.86442971085282,0.026497085320609237,44.743339240542376,51.32071804789315,0.49250000000083105,150.8137430886764,19.294305879153196,24.321849570943172,24.38176013331583,149.86162088039,150.7094999999992,151.55737911960838,1.1251833754463967,0.6713097971646619,150.43289518210804,0.5375688485109932,149.72,150.65,151.58,8033442.0,0.022064453561234428,152.3415606511023
2024-08-26 12:45:00+00:00,150.98,151.12,150.78,150.87,2086,150.909,584,-0.12999999999999545,48.01992198347422,-0.2647089294357272,0.15926002970862913,-0.42396895914435634,68.93939393939405,66.14514712340774,0.039785160135275,43.621631807039606,46.43665152700935,0.3705000000008454,150.81910088975485,17.92830514815933,23.329895831587518,23.250571324488725,149.86599834547806,150.6974999999992,151.52900165452033,1.103537423674763,0.6037279956467153,150.48152907437586,0.5234567879030653,149.72,150.65,151.58,8031356.0,0.0703735405094097,152.33044507316023
2024-08-26 12:50:00+00:00,150.87,150.99,150.42,150.64,4047,150.725,874,-0.2300000000000182,44.86267218716402,-0.25047544527799914,0.13879481109308578,-0.3892702563710849,67.92748917748864,68.46759520672526,0.2729148638753953,1.9665683382424006,38.68470619607658,0.16100000000079717,150.80204366215915,17.36528561593978,21.52675657993393,26.33495977580021,149.85919551567272,150.67999999999918,151.50080448432564,1.0894670617553268,0.47563366138769353,150.490643752217,0.5267813030528479,149.72,150.65,151.58,8027309.0,0.09081831906384603,152.30577478984546
2024-08-26 12:55:00+00:00,150.64,150.78,150.56,150.69,1610,150.681,463,0.05000000000001137,45.698517728568795,-0.23248083010852838,0.12543154101004522,-0.3579123711185736,66.78030303030222,67.88239538239475,0.29952076677315365,2.3403543965208105,41.40167119471888,0.23800000000082377,150.7913728371916,16.842481764593057,20.85672527078261,25.51527068285647,149.85574047864614,150.6664999999992,151.47725952135224,1.0762306436441453,0.5144925834244846,150.51698310935748,0.5048683528347873,149.72,150.65,151.58,8028919.0,0.050896357474817466,152.29612509565575
2024-08-26 13:00:00+00:00,150.66,150.83,150.45,150.77,1355,150.644,453,0.0800000000000125,47.08080469567341,-0.2093513643192466,0.11884880543946158,-0.3282001697587082,69.99999999999915,68.23593073592978,0.3928618990544752,11.062749365242285,46.709362261038244,0.3595000000008213,150.78933732888765,16.58114501011132,19.71525527371153,25.703106335112793,149.90845173069246,150.63099999999918,151.3535482693059,0.9593619763617284,0.5961873454725766,150.55041222090688,0.4959491847751613,149.72,150.64,151.56,8030274.0,0.015904279408555558,152.2881249900853
2024-08-26 13:05:00+00:00,150.77,150.77,150.2,150.42,2294,150.482,661,-0.35000000000002274,42.03883800211335,-0.21676444537530415,0.08914857950672322,-0.3059130248820274,64.76190476190395,67.18073593073488,0.29337244965994547,-29.885458456888035,49.75313892493454,0.08450000000081559,150.75416234518406,16.826252159150545,18.11383700645633,27.177914491879704,149.9065379447779,150.59499999999917,151.28346205522044,0.9143225940054703,0.37290512333105724,150.54601685757135,0.5012385287197942,149.72,150.6,151.48,8027980.0,0.05774166951166961,152.2729281642265
2024-08-26 13:10:00+00:00,150.43,150.64,150.1,150.55,1907,150.424,587,0.13000000000002387,44.41971445768259,-0.20973179440352396,0.07694498438280273,-0.2866767787863267,61.42857142857096,65.39682539682447,0.32653605224577387,-32.472823386793166,52.93002129376483,0.29150000000083764,150.73471831230938,17.241098548773316,16.727593788134502,26.51521509039134,149.9024445278225,150.5784999999992,151.2545554721759,0.8979442246757711,0.478921848005,150.54603570424842,0.5040072052398084,149.72,150.6,151.48,8029887.0,0.10390638638693656,152.26025721915366
2024-08-26 13:15:00+00:00,150.55,150.79,150.5,150.66,1789,150.69,618,0.10999999999998522,46.425087904318346,-0.19305684797944878,0.07489594464550231,-0.2679527926249511,57.592592592591664,61.261022927688636,0.3931498633970909,24.82136141405643,60.78538805829841,0.4760000000008233,150.72760228256564,17.185883767625775,18.210911365140728,25.3913759924199,149.91786671840302,150.55849999999919,151.19913328159535,0.8510091181782093,0.5792184881090784,150.54657400282392,0.4887209762941072,149.72,150.6,151.48,8031676.0,0.08078594859634462,152.24993760888594
2024-08-26 13:20:00+00:00,150.62,150.73,150.51,150.71,1156,150.636,415,0.05000000000001137,47.35489842738572,-0.17380374923718023,0.07531923471021668,-0.2491229839473969,62.67733835530404,60.566167458822,0.099628055260359,33.56528857961363,57.0795270331603,0.6045000000008258,150.72592587470226,17.134612899417345,17.601422037795196,24.54156829396384,149.92782850157022,150.5459999999992,151.16417149842817,0.8212393533258694,0.6326492732337233,150.55062959799127,0.469526620844528,149.72,150.42000000000002,151.12,8032832.0,0.15801273988448372,152.24333943374396
2024-08-26 13:25:00+00:00,150.67,150.81,150.36,150.43,1456,150.616,461,-0.28000000000000114,42.86806842285409,-0.17907492544495085,0.056038446801956854,-0.2351133722469077,54.550653719185334,58.27352822236012,-0.14603385330235197,4.129129129130257,58.55418595725349,0.3930000000008249,150.69774245806394,17.415759520550893,16.392873678369867,25.145228225074096,149.91918094676,150.5269999999992,151.13481905323837,0.8075880782041577,0.4202065158353849,150.54196902996378,0.4681318622127752,149.72,150.42000000000002,151.12,8031376.0,0.10564465543794145,152.2345031024672
2024-08-26 13:30:00+00:00,150.45,150.51,150.22,150.25,1562,150.348,469,-0.18000000000000682,40.2292141237212,-0.19552299882204238,0.031672298739892246,-0.22719529756193463,38.28859333947833,51.83886180465567,-0.4307488402915838,-50.86098756984183,48.824534043248235,0.2615000000008081,150.6551003192007,17.972673504527723,15.647242175597851,26.197327424487302,149.92207591110494,150.52799999999917,151.1339240888934,0.8050649565452678,0.27059832651108184,150.50649868030706,0.45540815776900495,149.72,150.42000000000002,151.12,8029814.0,0.14737881785566714,152.2239850773135
2024-08-26 13:35:00+00:00,150.25,150.29,149.76,149.83,2868,150.017,996,-0.4199999999999875,34.84004650783574,-0.2396857571793305,-0.009992367693916704,-0.2296933894854138,18.25286718460995,37.030704747757646,-0.7288146823030472,-139.8963730569956,39.567037322265804,-0.1284999999992067,150.5765193364197,19.326385562063344,14.36156080055907,31.176225512595575,149.8394318885819,150.50749999999917,151.17556811141642,0.8877539144790252,-0.007059077076655896,150.39954274621005,0.4607361464997904,149.72,150.42000000000002,151.12,8026946.0,0.09606740077184668,152.2012973671797
2024-08-26 13:40:00+00:00,149.83,150.17,149.82,150.02,5254,149.993,805,0.18999999999999773,38.83206854964526,-0.256398052106789,-0.021363730097100186,-0.23503432200968882,12.990196078431923,23.177218867506507,-0.6490066225165458,-121.03507572461379,43.864161722941766,0.08000000000080831,150.52351749485592,20.58340390120356,13.56867636897803,29.45502374437033,149.8123762836872,150.49949999999916,151.18662371631112,0.9131242513257023,0.15108175673749216,150.37240141254713,0.4528264217498049,149.72,150.42000000000002,151.12,8032200.0,0.11680482959545897,152.16167430093543
2024-08-26 13:45:00+00:00,150.0,150.01,149.4,149.57,3565,149.642,1129,-0.45000000000001705,33.58411827023956,-0.30246725124248997,-0.05394634338624091,-0.24852090785624906,11.382808937528674,14.20862406685662,-0.8616689865447169,-190.43166588749347,35.27986337599362,-0.35249999999922466,150.43270630486964,22.391494098883634,12.275774724542181,33.10322124000384,149.71135685278264,150.4789999999992,151.24664314721574,1.0202661463945804,-0.09207198246685722,150.2651547906366,0.4647673916248192,149.4,150.26,151.12,8028635.0,0.082644876328359,152.13144363770306
2024-08-26 13:50:00+00:00,149.58,149.67,149.45,149.52,1845,149.566,641,-0.04999999999998295,33.04966659497334,-0.33910303687594023,-0.07246570321575296,-0.26663733366018727,11.992704058367286,12.121903024775731,-0.7434944237918018,-189.80408679166123,29.134346590577003,-0.40049999999919805,150.34578189488207,24.070434996729418,11.844493863660597,31.94021637271839,149.59457128488432,150.45199999999917,151.30942871511402,1.1398036784022205,-0.04348541375496476,150.1428710074049,0.4472840065087606,149.4,150.26,151.12,8026790.0,0.08767618523865667,152.11537906323653
2024-08-26 13:55:00+00:00,149.5,149.57,149.15,149.24,3411,149.291,1303,-0.28000000000000114,30.15555952912455,-0.3862780479918797,-0.09571257146535395,-0.29056547652652576,7.250589821367787,10.208700939087686,-0.9622403610060282,-199.37837096626998,28.028259543483635,-0.674499999999199,150.24046933346472,26.03682298117449,11.046589595859793,34.60034920660542,149.41405682476332,150.4104999999992,151.40694317523506,1.3249649130025805,-0.08733906212068297,150.0008977925246,0.4453351489009911,149.15,150.135,151.12,8023379.0,0.043642698941951434,152.08362418268004
2024-08-26 14:00:00+00:00,149.25,149.47,149.0,149.06,3807,149.22,1514,-0.18000000000000682,28.4318960098565,-0.43319547210845144,-0.11410399646554054,-0.3190914756429109,5.048912352820596,8.097402077518327,-1.1341778868475205,-175.77030812325256,28.25937544546232,-0.8559999999991987,150.12804368265856,28.04844576864869,10.217127853483092,34.39870483002375,149.18194072475706,150.33549999999917,151.4890592752413,1.5346465408930332,-0.05285412174916597,149.78932358397242,0.44709692397949163,149.0,150.06,151.12,8019572.0,-0.07458942745687136,152.04722949559925
2024-08-26 14:05:00+00:00,149.05,149.21,148.95,149.11,2312,149.08,949,0.05000000000001137,29.635056671223055,-0.46102883320139654,-0.1135498860467885,-0.34747894715460803,5.560210390096191,5.953237521427961,-0.8708948278154383,-153.01041195110838,27.70270632563041,-0.8039999999992062,150.03108714145299,29.978265972931453,9.779654287335932,33.749249232242136,148.9985115073891,150.25849999999917,151.51848849260924,1.677094464020431,0.044241869376106226,149.61765302071498,0.4337328579809579,148.95,150.035,151.12,8021884.0,-0.10368643189411708,152.02491435179897
2024-08-26 14:10:00+00:00,149.08,149.43,149.05,149.41,2243,149.214,833,0.29999999999998295,36.5296827069164,-0.4536500838217705,-0.08493690933372999,-0.36871317448804053,12.173503206053828,7.5942086496566406,-0.757223513782801,-108.68340576211429,29.48078912541976,-0.4964999999992301,149.97193598512413,30.859099082681592,12.8175622179187,31.618376614968014,148.90843894637965,150.18399999999917,151.4595610536187,1.698664376524175,0.19660409519290442,149.5855123243022,0.4298947966966034,148.95,150.035,151.12,8024127.0,-0.1131964301688581,152.0050866620009
2024-08-26 14:15:00+00:00,149.4,149.46,149.22,149.36,1668,149.332,606,-0.04999999999998295,35.898344279585,-0.44668781483406406,-0.06237971227681882,-0.38430810255724523,18.428277282086857,12.05399695941206,-0.8628700384972654,-90.80216419666252,34.797423705011546,-0.5589999999992301,149.91365636749327,31.555684058548003,12.804486263281033,30.316457069741165,148.83000048941747,150.10549999999918,151.3809995105809,1.6994707197027652,0.20776154995968116,149.55560147027154,0.41633088264684665,148.95,150.035,151.12,8022459.0,-0.12006512021438952,151.9907964765281
2024-08-26 14:20:00+00:00,149.36,149.81,149.34,149.63,3348,149.625,1117,0.2699999999999818,41.752595379359995,-0.4146041247173855,-0.024236817728112203,-0.3903673069892733,27.777777777777782,19.459852755305924,-0.71660805520537,-55.30028214429749,42.64678999426586,-0.32149999999924717,149.88664147535107,30.89271499767232,17.731450918585306,27.894150956263726,148.81498363288526,150.03699999999918,151.2590163671131,1.628953347659484,0.33347195219634745,149.5595777357782,0.42016439102921466,148.95,150.035,151.12,8025807.0,-0.1177515600141234,151.96520502814195
2024-08-26 14:25:00+00:00,149.64,149.92,149.58,149.9,2271,149.773,602,0.27000000000001023,46.9684021626759,-0.3632040355978461,0.02173061711314178,-0.38493465271098787,36.55913978494634,27.58839828160343,-0.3523233397593528,-25.153572583256892,43.38349307933444,-0.07949999999922852,149.88791371579381,29.907894055024695,18.58825706022582,26.259578868627955,148.82708233116264,149.9884999999992,151.14991766883574,1.5486756235798813,0.4619000113508514,149.56201902452028,0.4144383630985547,148.95,149.97,150.99,8028078.0,-0.05732609331186644,151.9496403402982
2024-08-26 14:30:00+00:00,149.9,150.09,149.89,150.04,2292,149.989,851,0.13999999999998636,49.49384851785516,-0.30762614200736493,0.06184680856289837,-0.3694729505702633,48.745519713261274,37.69414575866157,-0.13976705490849062,6.36678200691935,45.076912096570496,0.027500000000770797,149.90239812381344,28.443593192231734,20.965326629088977,25.319672113336445,148.83558815953612,149.95849999999922,151.08141184046232,1.4976301316205611,0.536289580830834,149.56438929165924,0.39912133716294484,148.95,149.89,150.83,8030370.0,-0.016329015307219388,151.93564555174606
2024-08-26 14:35:00+00:00,150.04,150.35,150.04,150.32,3443,150.197,957,0.28000000000000114,54.192318193293445,-0.23824031492642916,0.10498610851506729,-0.34322642344149645,65.83264405845016,50.37910118555235,0.32703730895013994,43.02006640681025,51.490036545688646,0.27150000000074215,149.9421697310693,26.503346714852487,24.511834641298208,23.892194093433943,148.8543296994627,149.9399999999992,151.0256703005357,1.4481396565779616,0.6750070900037569,149.6351510692623,0.39275552736559183,148.95,149.89,150.83,8033813.0,0.034102648528532946,151.91745959944535
2024-08-26 14:40:00+00:00,150.32,150.59,150.3,150.42,3462,150.473,961,0.09999999999999432,55.77469405455624,-0.1731860023709828,0.13603233685641092,-0.3092183392273937,78.68560323320274,64.42125566830448,0.26663111585121246,75.4875132509848,57.460613631035116,0.3320000000007326,149.98767737572936,25.325841281664466,27.64232493649131,22.6081012393104,148.8805043179314,149.92249999999922,150.96449568206702,1.3900457664030577,0.7387245976938681,149.72953099075906,0.3854158468394776,148.95,149.88,150.81,8037275.0,0.003385344516600708,151.90169136554337
2024-08-26 14:45:00+00:00,150.43,150.57,150.27,150.38,2780,150.428,815,-0.03999999999999204,54.95691059766612,-0.12343477740733988,0.1486268494560431,-0.272061626863383,88.21659370439772,77.57828033201663,0.5415524503576963,71.87573605067519,57.570617878210875,0.25800000000074874,150.0250414351837,24.13990941704855,26.080731064567367,21.895833596225472,148.88218453663515,149.9204999999992,150.95881546336327,1.3851547498361634,0.7212718659279352,149.87513256341376,0.37931471492237084,148.95,149.88,150.81,8034495.0,-0.0008059182518062334,151.8890161006335
2024-08-26 14:50:00+00:00,150.37,150.65,150.26,150.43,3014,150.519,967,0.05000000000001137,55.828748065296494,-0.0790606293314795,0.15440079802552278,-0.2334614273570023,87.96269727403073,84.95496473721016,0.6086142322097254,77.57233731838001,55.16787932078876,0.27450000000075647,150.06360891754716,23.25194676712689,25.67264088245892,20.291017096991215,148.889502926115,149.9144999999992,150.93949707388342,1.3674422072370764,0.7514641325010425,150.07271976990916,0.380077949570774,148.95,149.88,150.81,8037509.0,-0.031748499177338324,151.8758788693804
2024-08-26 14:55:00+00:00,150.43,150.71,150.41,150.69,2109,150.586,727,0.2599999999999909,60.1483317513094,-0.0226528423280854,0.1686468680231335,-0.1912997103512189,91.03919394808848,89.07282830883874,0.9715893862235259,101.66119566298197,62.83807940944847,0.4840000000007194,150.1232652111141,22.58973562914978,25.3479341601321,19.12954225824108,148.88656520291354,149.9159999999992,150.94543479708486,1.373348804778225,0.8759344458687432,150.29872183028382,0.37435809603000525,148.95,149.88,150.81,8039618.0,-0.001063270012017225,151.86781987414133
2024-08-26 15:00:00+00:00,150.65,150.76,150.53,150.67,2182,150.637,686,-0.020000000000010232,59.66498031165936,0.02020400324244065,0.16920297087492764,-0.148998967632487,93.65002806747945,90.88397309653266,1.0801019723601035,109.06017327316906,67.9807812581384,0.4320000000007269,150.175335191008,22.1135480995357,25.185077381248732,18.266271249124845,148.8906056471499,149.91399999999922,150.93739435284854,1.3653085807187162,0.8693590832780741,150.42239872076505,0.3640468034564327,148.95,149.88,150.81,8037436.0,-0.009632450233157052,151.8599141410676
2024-08-26 15:05:00+00:00,150.67,150.7,150.17,150.28,3279,150.431,1080,-0.38999999999998636,51.04999691232123,0.02243994774076441,0.13715113229860112,-0.11471118455783672,89.1239745521508,91.27106552257267,0.7846556233652935,70.9778383563008,68.17323931899291,-0.04849999999925103,150.18530326805487,20.630256722593515,22.648675300088346,23.267379827381824,148.8962272638408,149.90649999999923,150.91677273615764,1.3478704874817544,0.6848510736917525,150.40302008483854,0.3759006032095447,148.95,149.855,150.76,8034157.0,-0.025454075577070804,151.84560987355235
2024-08-26 15:10:00+00:00,150.28,150.55,150.28,150.5,2459,150.433,834,0.21999999999999886,54.99743200099658,0.04148588775808548,0.12495765785273776,-0.08347177009465227,84.7145488029464,89.16285047419198,0.7295361756241237,78.2479639814953,77.29930170844165,0.1690000000007501,150.21527438538297,19.25291472971863,21.46281359942245,22.049123384276268,148.88610310223612,149.91899999999924,150.95189689776237,1.3779399512578507,0.7812478192445875,150.415622809671,0.3683362744088637,148.95,149.855,150.76,8036616.0,0.023319081946682745,151.8354960467024
2024-08-26 15:15:00+00:00,150.49,150.54,150.25,150.48,1605,150.415,675,-0.020000000000010232,54.566626365449665,0.054339705290090023,0.11024918030779383,-0.05590947501770381,80.9139176978663,84.91748035098759,0.7498660953401126,68.57769199608616,78.76955081253512,0.14600000000075397,150.24048634867984,18.073976526315416,20.237181354650946,21.380750513869256,148.89130614913105,149.95149999999924,151.01169385086743,1.4140490103376007,0.7492468710170129,150.4211980758507,0.36274082623680143,148.95,149.855,150.76,8035011.0,0.07799137717469971,151.8288793167204
2024-08-26 15:20:00+00:00,150.48,150.66,150.45,150.58,2668,150.549,877,0.10000000000002274,56.40539220538135,0.07176831212808565,0.10214222971663156,-0.030373917588545914,85.85759280728752,83.82868643603315,0.6348994185658041,80.25319317282803,79.02770333673902,0.23300000000077148,150.2728209821389,17.009601350405852,21.81062287370131,20.46920073599661,148.88453926946113,149.97949999999923,151.07446073053734,1.4601471941673505,0.7742107471313925,150.4340262286612,0.3518307672198876,148.95,149.855,150.76,8037679.0,0.07959754439082191,151.81909843806125
2024-08-26 15:25:00+00:00,150.59,150.6,150.22,150.23,2202,150.432,841,-0.35000000000002274,48.93976875533432,0.05668510310226793,0.06964721655265108,-0.012962113450383145,78.20449188128923,81.65866746214743,0.22014676450965442,46.978184633600875,73.40066825810926,-0.14049999999923557,150.26874279336377,16.35134373647077,20.13755639226427,23.541933547302296,148.92917410192382,150.01249999999922,151.09582589807462,1.4443141712529377,0.6003853043609367,150.43200714176098,0.3538428552756096,148.95,149.855,150.76,8035477.0,0.0719703880839279,151.80978691129317
2024-08-26 15:30:00+00:00,150.23,150.39,150.04,150.24,2499,150.236,1089,0.010000000000019327,49.14686861165764,0.04501951081022071,0.046385299408483086,-0.0013657885982623734,68.97331601318238,77.67846690058614,0.13329778725674757,26.060175313903564,65.90394297036303,-0.12699999999921374,150.26600538447198,16.281619829915645,18.713676433621288,25.513733105282952,148.98536736415056,150.04849999999925,151.11163263584794,1.417052000984607,0.5900640209619213,150.42831049825065,0.35356836561306565,148.95,149.855,150.76,8037976.0,0.09045797539313295,151.79845681640865
2024-08-26 15:35:00+00:00,150.23,150.26,149.92,150.03,3166,150.04,1378,-0.21000000000000796,45.01751115370712,0.01861462213912546,0.015984328589910266,0.002630293549215193,44.900071250282544,64.02595971491782,-0.19292176689728047,-1.1792452830267424,58.22412523904882,-0.3059999999992158,150.24352868118893,16.553802018248735,17.424748371866958,26.18736942337146,149.0913335555961,150.08799999999925,151.08466644440242,1.328109435002353,0.4709030035449893,150.41334868498146,0.3525991966407041,148.95,149.855,150.76,8034810.0,0.10662744075716035,151.78295803488737
2024-08-26 15:40:00+00:00,150.02,150.17,149.73,149.74,4269,149.981,1626,-0.28999999999999204,40.017203258841015,-0.025419004279996216,-0.022439438263369128,-0.002979566016627089,24.33167706640984,46.06835477662469,-0.45206754420953343,-40.626273208781214,49.45109368275109,-0.5629999999992208,150.19557356869475,17.301937758413914,15.898631643119353,27.675799097798386,149.22668776317218,150.12199999999925,151.0173122368263,1.1927795217583985,0.2866666039587358,150.3580015105301,0.35884211116636794,148.95,149.855,150.76,8030541.0,0.0824263477969421,151.7602246549582
2024-08-26 15:45:00+00:00,149.73,149.88,149.52,149.78,3997,149.707,1674,0.03999999999999204,40.99080564185177,-0.05643772578466155,-0.042766527814427566,-0.013671197970233983,12.676856581627243,27.30286829943964,-0.39898922729085795,-81.069719311861,40.10602929852092,-0.5284999999992408,150.15599513358097,18.48469543009382,14.759613284423398,29.872182730708893,149.3708605914718,150.15549999999925,150.9401394085267,1.0451024551580965,0.26071811081732665,150.26708158236917,0.3589248175116263,149.05,149.905,150.76,8034538.0,0.10251546612556865,151.7377305529803
2024-08-26 15:50:00+00:00,149.8,150.42,149.79,150.42,5897,150.213,2640,0.6399999999999864,53.88749637472083,-0.029042846897596064,-0.012297319141889664,-0.0167455277557064,31.506420294393745,22.838317980810043,-0.00664761018415172,4.547104564300582,43.559525443384246,0.10800000000077148,150.1811384541923,17.614187196054665,23.156457893752098,26.26907013785579,149.49305119302375,150.20599999999928,150.9189488069748,0.9492947112306246,0.6500809019574202,150.26969909949813,0.37900161626079487,149.22,149.99,150.76,8040435.0,0.16249693259776096,151.7131989714321
2024-08-26 15:55:00+00:00,150.43,150.45,149.94,150.0,9783,150.036,5496,-0.4199999999999875,46.677713673235694,-0.04075292358837146,-0.01920591666613205,-0.02154700692223941,44.086021505375406,29.423099460465227,-0.457893689030453,-27.31939860652741,37.3588610929066,-0.3194999999992092,150.16388717284065,16.713459954889522,21.536123245907785,23.804995464934787,149.6300986910699,150.23799999999926,150.84590130892863,0.8092510668797162,0.30424454059950656,150.26457623480118,0.3883586436707374,149.34,150.05,150.76,8030652.0,0.02644927047577283,151.67211831222508
2024-08-27 09:30:00+00:00,150.14,151.58,149.99,151.44,17113,150.909,5802,1.4399999999999977,64.30918402030255,0.06540873055519114,0.06956458998194444,-0.004155859426753301,68.16473535859589,47.91905905278811,0.5110506404725657,194.18949692913174,51.3917791731797,1.1075000000007833,150.2854217278082,17.64101493739939,33.39959207088775,18.103554317198274,149.5856601778242,150.32849999999925,151.0713398221743,0.9882887438843075,1.2481424439162676,150.32425022233613,0.47419016912282785,149.52,150.55,151.58,8047765.0,0.1873604552306751,151.00333333333336
2024-08-27 09:35:00+00:00,151.49,151.7,149.86,149.95,10949,150.859,3942,-1.490000000000009,46.99389717579774,0.02897801821117696,0.026507102110344207,0.002470916100832751,50.546110518899695,54.26562246095676,-0.21959009848283584,51.08750632271501,42.156203725169085,-0.3849999999992235,150.25347680135027,18.13790223356051,25.721977871514756,15.566155293286933,149.5936289933739,150.33099999999925,151.0683710066246,0.9809966096485169,0.2416497281721561,150.31807320212906,0.5717480141854813,149.52,150.61,151.7,8036816.0,0.03587517201453127,150.80824745207045
2024-08-27 09:40:00+00:00,149.97,150.86,149.75,150.1,7817,150.248,3170,0.15000000000000568,48.49730336648464,0.012071015454921508,0.007680079483271005,0.004390935971650503,46.51138624149999,55.07407737299829,-0.26578073089701393,-35.56778929188566,36.2930071139993,-0.24799999999922306,150.23885996312643,18.29132926438434,22.379789265041637,14.831210299159158,149.60091337386422,150.33399999999924,151.06708662613426,0.9752772175755627,0.3404008532845998,150.31483464376444,0.610194584600805,149.52,150.61,151.7,8044633.0,-0.008812087716814214,150.68371647296007
2024-08-27 09:45:00+00:00,150.11,150.77,149.34,150.58,7402,150.214,2798,0.4800000000000182,53.08309652545103,0.036977825085159566,0.02606951129080725,0.010908313794352316,32.95754937023724,43.338348710212074,0.06645401382245897,-37.54578754577483,34.46773235228172,0.20000000000075602,150.27134949044773,17.38594022695153,18.96157858727165,16.94510153562613,149.60618693219362,150.34699999999924,151.08781306780486,0.9854710340819862,0.6572596449269901,150.31777374186,0.6687521142721765,149.34,150.51999999999998,151.7,8052035.0,0.018489022418612132,150.60612100767852
2024-08-27 09:50:00+00:00,150.62,150.99,150.3,150.89,5836,150.691,2125,0.30999999999997385,55.81914477292671,0.08079965228736796,0.05591307079441252,0.024886581492955445,48.275281190068426,42.58140560060165,0.2058706335502647,111.44945188794411,37.07408229160093,0.4995000000007508,150.33026858659557,16.989068549611538,19.91178342626363,15.699108642294929,149.59300466146087,150.37049999999923,151.14799533853758,1.034106209048134,0.8340856042798841,150.32836848477413,0.6702698203955924,149.34,150.51999999999998,151.7,8057871.0,0.06498605694045367,150.6204440417778
2024-08-27 09:55:00+00:00,150.87,151.08,150.17,150.31,6363,150.652,2257,-0.5799999999999841,49.949926666522785,0.06794439266187169,0.034446248935133,0.03349814372673869,53.107344632768076,44.780058397691015,0.05325168075618336,45.72732232307067,35.11151474950603,-0.11899999999926081,150.32833824501503,16.299347034382794,18.028922878073725,15.565457908150968,149.58907712371365,150.36699999999922,151.1449228762848,1.0346989383116991,0.4633639774990393,150.3282082929927,0.6873934046530518,149.34,150.51999999999998,151.7,8051508.0,0.027736245214525845,150.60892411679887
2024-08-27 10:00:00+00:00,150.28,150.55,149.63,149.81,5411,150.075,1954,-0.5,45.50762604262656,0.01721227309590745,-0.013028696504664993,0.030240969600572442,42.231638418078596,47.87142141363813,-0.28620873269435965,-96.7914314258538,31.19785629551042,-0.6599999999992576,150.27897269787076,15.780141119731779,16.346047800791087,19.591362811015667,149.5220122841999,150.33599999999922,151.14998771579855,1.0828912779365323,0.17689930094173006,150.32556033040424,0.7040081614635492,149.34,150.51999999999998,151.7,8046097.0,-5.402539910636813e-05,150.55451664997017
2024-08-27 10:05:00+00:00,149.8,150.19,149.64,150.03,4832,149.929,1715,0.21999999999999886,47.71115858767978,-0.005181407738916732,-0.02833790187159134,0.023156494132674607,30.084745762711496,41.80790960451915,0.0,-97.15061058343937,30.341477002469002,-0.4379999999992492,150.25526101235926,15.29802134184155,15.419411233568052,18.480753481857704,149.49560666248559,150.30299999999923,151.11039333751287,1.0743542544242617,0.3309374208858795,150.3232360294912,0.6930075785018678,149.34,150.51999999999998,151.7,8050929.0,0.001704868390288994,150.51031724053985
2024-08-27 10:10:00+00:00,150.02,151.06,149.91,150.78,5759,150.587,2166,0.75,54.470439079684894,0.03716179283480869,0.011204238961707268,0.025957553873101426,36.72316384180757,36.34651600753232,0.6945371978095416,75.84308327597815,35.183882989398775,0.28150000000073305,150.30523615403933,15.286901632383065,22.237700960895392,16.388750292677127,149.48976255646693,150.30849999999924,151.12723744353156,1.089409372766434,0.7879433472387355,150.3276863715832,0.7256498943231634,149.34,150.51999999999998,151.7,8056688.0,0.023541057568135345,150.51619983585613
2024-08-27 10:15:00+00:00,150.81,151.0,150.3,150.35,5150,150.613,1641,-0.4300000000000068,50.44424288985246,0.03561117456254692,0.007722896551556398,0.027888278010990523,44.350282485875304,37.05273069679789,0.3805581519561896,62.231093368810654,34.48563817806872,-0.10799999999926513,150.30949937746416,15.276576187885901,20.701561464181708,15.256645554393712,149.4931813378526,150.31199999999922,151.13081866214583,1.0894920726843045,0.5232041609195605,150.32789938574388,0.7238177590143653,149.34,150.51999999999998,151.7,8051538.0,0.0014843503035029378,150.51847135226365
2024-08-27 10:20:00+00:00,150.35,150.78,149.9,150.65,5184,150.234,1916,0.30000000000001137,53.051553467261684,0.05792210127731323,0.024027058613058164,0.03389504266425507,53.107344632768076,44.72693032015008,0.152905198776776,33.843424262589636,34.16927276918607,0.16650000000072396,150.34192800818187,14.39748880139865,18.931102025585677,17.83926025215495,149.49123735959765,150.3194999999992,151.14776264040077,1.1020029209803996,0.6995140091315493,150.33572005847648,0.7349736333704817,149.34,150.51999999999998,151.7,8056722.0,0.01929625784135479,150.51371048042765
2024-08-27 10:25:00+00:00,150.68,151.34,150.56,150.74,6653,151.021,2417,0.09000000000000341,53.836256992392926,0.0819215783184859,0.038421228523384664,0.043500349795101236,52.54237288135576,49.99999999999948,0.4933333333333456,131.95121951219295,39.69032534227568,0.23550000000074078,150.37983962645026,14.534043140239456,22.920952824422187,16.49285633358564,149.4865951581451,150.33249999999921,151.17840484185334,1.1253785333898205,0.7408663361635357,150.35021816832904,0.7381898024154474,149.34,150.51999999999998,151.7,8063375.0,-0.01828531347977617,150.54125599550878
2024-08-27 10:30:00+00:00,150.74,150.99,150.6,150.63,4036,150.762,1577,-0.11000000000001364,52.677364172623484,0.09101607938129064,0.03801258366895152,0.053003495712339116,56.49717514124281,54.04896421845532,-0.534865293185427,92.65603465249033,34.65187487969815,0.16300000000072146,150.4036644239312,14.660843597734491,22.025824325488,15.848763313277617,149.48589458753975,150.3349999999992,151.18410541245868,1.1296177369999933,0.6737122362383163,150.3564436690721,0.7133191022429165,149.34,150.51999999999998,151.7,8059339.0,-0.05066437933890436,150.54992721114175
2024-08-27 10:35:00+00:00,150.68,150.8,150.25,150.49,3701,150.506,1388,-0.13999999999998636,51.16768650856554,0.0859360892808354,0.02634607485479703,0.059590014426038375,54.23728813559313,54.42561205273034,0.3601200400133564,36.12705702258402,36.833030638470134,0.08950000000072578,150.41188685974726,14.025711234643442,20.792594105085012,18.52440042034242,149.49776238529114,150.34799999999922,151.1982376147073,1.1310261722245492,0.5835060679181703,150.35730519547803,0.701653452082709,149.34,150.51999999999998,151.7,8055638.0,-0.03722410652878563,150.54851946171064
2024-08-27 10:40:00+00:00,150.49,150.9,150.31,150.88,3375,150.624,1150,0.38999999999998636,55.03374292616827,0.11208782251517846,0.04199824647131206,0.0700895760438664,56.21468926553646,55.6497175141239,0.5196535642904676,70.83007485197852,26.267055037256785,0.559000000000708,150.45646906358084,13.61853480505993,20.55909446875675,17.398992191604965,149.5007503190638,150.37999999999926,151.25924968093472,1.1693705026405947,0.7843333417356345,150.35959806548067,0.693678205505373,149.34,150.51999999999998,151.7,8059013.0,-0.014951409868382842,150.55354046789384
2024-08-27 10:45:00+00:00,150.9,150.91,150.01,150.24,4233,150.299,1504,-0.6399999999999864,48.278858389594745,0.0802455870433505,0.008124808799587283,0.07212077824376321,52.9943502824857,54.482109227871526,-0.22579359808739818,-2.0960629609876644,28.597798282971976,-0.028999999999257398,150.43585296228744,12.674614304872211,18.69344342532479,18.844966391618748,149.52328664594702,150.39049999999924,151.25771335405145,1.1532820943506612,0.4132278122240692,150.35890138274794,0.7084154765407039,149.34,150.51999999999998,151.7,8054780.0,-0.02227844295879789,150.54673621412655
2024-08-27 10:50:00+00:00,150.22,150.57,150.13,150.51,3106,150.349,1156,0.2699999999999818,51.010718295985036,0.07592194857346612,0.0030409362637623255,0.0728810123097038,56.25141242937796,55.15348399246647,-0.2518390880773991,-4.84688257325711,34.860034353747956,0.30150000000071486,150.44291458492674,11.798116697555043,17.84104699772263,17.985660716093133,149.6139196350012,150.42899999999926,151.24408036499733,1.083674510896265,0.5496883518970058,150.36439719336798,0.6892429425020821,149.34,150.51999999999998,151.7,8057886.0,0.027548597233324684,150.54257039531115
2024-08-27 10:55:00+00:00,150.5,150.69,150.14,150.6,2670,150.437,1053,0.09000000000000341,51.922303777708535,0.0788487623241565,0.00477420001156216,0.07407456231259434,53.4083820662761,54.21804825937968,0.19293460182290278,5.445352003106717,41.367028622478344,0.4805000000007169,150.457875100648,11.18499127214331,18.071056225031914,16.945497857475832,149.70892181649683,150.46999999999926,151.2310781835017,1.011601227490447,0.5854051546994046,150.37132195870592,0.6792970180376485,149.34,150.51999999999998,151.7,8060556.0,0.027997981461516826,150.5409647473918
2024-08-27 11:00:00+00:00,150.62,151.02,150.31,150.38,3896,150.651,1431,-0.21999999999999886,49.49767113000668,0.06269343107669556,-0.00910490498871902,0.07179833606541458,53.02826510721161,54.22935320095498,0.3804819437954743,30.369946293734337,39.5933383179937,0.3045000000007292,150.4504584243958,11.282288298858004,20.185073983441097,15.684468776021866,149.70619687489847,150.46799999999925,151.22980312510003,1.0125782559757388,0.4422422952205579,150.37152880910062,0.6814900881778171,149.34,150.51999999999998,151.7,8056660.0,-0.04475957061551039,150.54196153416868
2024-08-27 11:05:00+00:00,150.39,150.63,150.2,150.61,2571,150.415,948,0.2300000000000182,52.020222742916744,0.06766924356284676,-0.0033032740020542545,0.07097251756490101,52.631578947368034,53.02274204028501,0.3865893487969174,-5.29865125240975,42.07294112897198,0.5915000000007353,150.46565286016764,11.10367308566111,19.250717752413976,16.14259219032872,149.7657988321419,150.49849999999927,151.23120116785663,0.97369896425195,0.5760883187390063,150.37541426758642,0.6635265104508307,149.34,150.51999999999998,151.7,8059231.0,0.03701187645861854,150.54058890602607
2024-08-27 11:10:00+00:00,150.62,150.89,150.45,150.63,2907,150.688,1006,0.01999999999998181,52.243604159932346,0.07239195427351319,0.0011355493668897404,0.07125640490662345,53.134961586973674,52.93160188051754,-0.09948269001194276,70.65931179406783,48.88128631772009,0.6695000000007099,150.4813049687231,11.449155961947145,21.184314112492405,15.359130654307124,149.86095393695743,150.45799999999926,151.0550460630411,0.7936381754932713,0.6440424873789724,150.3766613892929,0.6475603311329141,149.34,150.51999999999998,151.7,8062138.0,-0.10144670200090095,150.5434253779855
2024-08-27 11:15:00+00:00,150.64,150.8,150.28,150.46,3003,150.521,1161,-0.1699999999999875,50.10810029765743,0.06170585065055434,-0.007640443404855285,0.06934629405540962,51.47804150900111,52.41486068111404,0.07316262055205858,13.954402515739178,50.45453141176572,0.533000000000726,150.4792759240828,11.336287879109884,19.95188035194739,16.367517918850876,149.93372640899216,150.48349999999928,151.0332735910064,0.7306762415907748,0.47862756561639824,150.37825919058372,0.6384488789091353,149.34,150.34,151.34,8059135.0,-0.014680218003094209,150.54268446929635
2024-08-27 11:20:00+00:00,150.47,150.7,150.2,150.52,2948,150.447,1000,0.060000000000002274,50.87138881773831,0.05741667145133533,-0.00954369808325943,0.06696036953459476,46.72657952069687,50.446527538890315,-0.0862927314968398,-6.963689334186858,42.332402298310775,0.6205000000007317,150.4831544075035,11.02859508063624,18.81822958539962,16.34663582838757,149.9835978965466,150.50449999999927,151.02540210345194,0.692208011657688,0.5148780355252974,150.3795174448281,0.6285596732727684,149.34,150.34,151.34,8062083.0,0.026216973906961163,150.54104777915651
2024-08-27 11:25:00+00:00,150.5,150.5,149.79,149.83,5810,149.999,2228,-0.6899999999999977,42.768102317268045,-0.0016408526671511936,-0.05488097776139676,0.05324012509424557,28.17502986857841,42.126550299425226,-0.6036884702136147,-175.90834915242652,41.83119603919816,-0.023999999999261945,150.4209492258365,10.693413821660373,17.274933098554705,19.612117839431043,149.87070812401439,150.46699999999927,151.06329187598416,0.7925882432492066,-0.03413439429066121,150.35586350251174,0.6358054108961434,149.63,150.485,151.34,8056273.0,-0.0944162274018835,150.51877898897175
2024-08-27 11:30:00+00:00,149.83,149.96,149.11,149.56,4605,149.574,1754,-0.27000000000001023,40.07785953163111,-0.06943075500879559,-0.09813670408243293,0.028705949073637337,21.938524304718374,32.280044564664315,-0.7103498639049244,-265.63761097657886,42.305329500906616,-0.27349999999927377,150.33895406147113,11.602213724021055,15.664078959006956,25.243171192975403,149.71740483727473,150.40049999999928,151.08359516272384,0.9083682071862244,-0.11521442828471326,150.2508039501611,0.6511050244035613,149.11,150.22500000000002,151.34,8051668.0,-0.1406940488451907,150.48558659080274
2024-08-27 11:35:00+00:00,149.57,149.58,148.69,148.72,5703,149.074,2056,-0.8400000000000034,33.101625768349734,-0.1887598151908776,-0.17397261141161194,-0.014787203779265647,8.015857002222633,19.376470391839565,-1.1761578842448106,-281.38098965126756,30.4190852585386,-1.0749999999992497,150.18476796037865,13.037851695956226,14.173755478929277,27.331348955526508,149.31874454288015,150.3209999999993,151.32325545711842,1.3334869474246955,-0.29869856962474234,150.02444219663278,0.6681689512318795,148.69,150.015,151.34,8045965.0,-0.15245555710289743,150.42537862297004
2024-08-27 11:40:00+00:00,148.72,148.84,148.44,148.77,5807,148.597,2209,0.05000000000001137,33.839850155166154,-0.2761115311148501,-0.20905946186846755,-0.06705206924638255,11.419207839931767,13.791196382290686,-1.3984623541887453,-254.5696244599432,29.467458717270013,-0.9724999999992576,150.0500281546283,14.687300629801868,13.549786772642266,28.879572200008273,149.07627371062802,150.26899999999927,151.46172628937052,1.5874548834041042,-0.12839228637672537,149.75739785258247,0.6490140261438885,148.44,149.89,151.34,8051772.0,-0.06951596996952314,150.3564869245437
2024-08-27 11:45:00+00:00,148.78,148.87,148.5,148.82,3896,148.702,1331,0.04999999999998295,34.61685427068965,-0.3374143110425507,-0.21628979343693452,-0.12112451760561618,9.602311164342897,9.67912533549886,-0.9451544195953288,-194.63701765859662,36.47555460460844,-0.8634999999992488,149.9328826160923,16.13812287050856,13.321175506498413,27.666307695919418,148.86074223194714,150.20849999999928,151.5562577680514,1.7945159801903887,-0.015114819930154297,149.54432932883992,0.6290844528478967,148.44,149.89,151.34,8055668.0,-0.060607855520195826,150.31444790892687
2024-08-27 11:50:00+00:00,148.83,149.07,148.79,149.0,3056,148.933,1081,0.18000000000000682,37.4642158650337,-0.3672394028828876,-0.19689190822181712,-0.17034749466107046,16.408268733849702,12.476595912707884,-1.0032555976347002,-134.32101568560108,36.057833835362565,-0.6319999999992376,149.84403665265492,16.942365525855386,15.244784227454765,26.75043201579243,148.70121265205017,150.11949999999928,151.53778734794838,1.8895444601788713,0.10533385508299282,149.46191305034603,0.604149849073047,148.44,149.89,151.34,8058724.0,-0.07993042173056457,150.28740120855875
2024-08-27 11:55:00+00:00,148.99,149.48,148.9,149.47,3086,149.214,1075,0.46999999999999886,44.28674473434413,-0.3489286981665316,-0.14286496280436892,-0.2060637353621627,25.452196382428323,17.154258760206734,-0.7503320053120821,-83.81750811379395,42.654747174457704,-0.11399999999923693,149.80841411430683,16.683055700735654,19.057710866719926,24.910813073471903,148.63413294010138,150.07549999999927,151.51686705989715,1.920855915719611,0.28995634878662885,149.46268858965936,0.6024248598535424,148.44,149.89,151.34,8061810.0,0.010153763533881184,150.267649851052
2024-08-27 12:00:00+00:00,149.46,149.62,149.32,149.51,2457,149.461,780,0.03999999999999204,44.838315348243704,-0.32741542583127625,-0.09708135237529086,-0.2303340734559854,34.366925064598796,25.40913006029204,-0.5785343795717601,-55.54843615176183,41.92469900034879,-0.01749999999924512,149.77999372246808,16.1260547299541,20.07630068791067,23.99176706470289,148.58236247129335,150.01849999999928,151.4546375287052,1.91461390255993,0.3229626376878105,149.46705137940216,0.5808230841497188,148.44,149.89,151.34,8064267.0,-0.028152642936880093,150.25555542306046
2024-08-27 12:05:00+00:00,149.5,149.59,149.33,149.58,2935,149.446,828,0.0700000000000216,45.84867137036548,-0.3012450224252632,-0.05672875917542225,-0.24451626324984094,41.860465116278505,33.89319552110164,-0.6838855321691817,-46.959714501406026,42.19739174932586,0.11350000000075511,149.76094670128063,15.6088395427998,19.408007434287704,23.193137062040623,148.55217510803143,149.96049999999929,151.36882489196714,1.8782611313884092,0.36491043289464237,149.4746473785086,0.5579071495675955,148.44,149.73000000000002,151.02,8067202.0,0.05568014873499303,150.24188958731335
2024-08-27 12:10:00+00:00,149.55,149.99,149.4,149.96,3366,149.81,1178,0.37999999999999545,51.086332320666905,-0.24699476309089619,-0.001982799872844193,-0.245011963218052,49.23324368507065,41.820211288649084,-0.44479851291242545,-13.401232913427975,41.58635055799648,0.5075000000007606,149.77990415830152,14.750738957695456,23.048199878005498,21.448356731404466,148.55250227306092,149.92699999999928,151.30149772693764,1.8335559664881773,0.5120043850760787,149.4895859017924,0.5601994960270532,148.44,149.73000000000002,151.02,8070568.0,0.14423462683571706,150.23257095880928
2024-08-27 12:15:00+00:00,149.95,149.99,149.86,149.94,2189,149.93,748,-0.020000000000010232,50.80779098065447,-0.2032716851156522,0.03339222248191984,-0.23666390759757203,55.81711754469226,48.97027544868023,-0.3456068057955619,5.690033114128303,46.14145241526792,0.49300000000073396,149.7951513813204,13.95393127152714,22.643986965882704,21.07220142294053,148.54936704308506,149.89949999999928,151.2496329569135,1.8013842033018514,0.5149985228466992,149.4934367619344,0.5294709605965491,148.44,149.73000000000002,151.02,8068379.0,0.1609099918305553,150.22862442027906
2024-08-27 12:20:00+00:00,149.97,149.99,149.72,149.97,3427,149.898,1136,0.030000000000001137,51.2372768010374,-0.16430606350979815,0.05788627527021911,-0.22219233878001726,62.69860486567482,55.916322031812335,-0.3653999468509195,6.474805855132725,40.091475554999896,0.4780000000007476,149.81180363071846,13.029380140087069,21.789272609843866,22.234002528686084,148.57991366016256,149.85399999999927,151.128086339836,1.7004368783438815,0.545522817557086,149.5089500740528,0.5109373205539391,148.44,149.73000000000002,151.02,8071806.0,0.1576275280173368,150.22191476109282
2024-08-27 12:25:00+00:00,149.97,149.99,149.63,149.83,2549,149.809,846,-0.13999999999998636,49.083600725578194,-0.1430730999894081,0.06329539103248732,-0.20636849102189542,62.51980768308504,60.34517669781713,0.0,0.770183491017054,40.45432160801664,0.2910000000007642,149.81353661826907,12.381996515454137,20.66903114918004,22.37620943494404,148.57178251919362,149.83349999999928,151.09521748080493,1.68415939133193,0.49861300170105094,149.59978747779633,0.5001560833715158,148.44,149.73000000000002,151.02,8069257.0,0.19503638460598796,150.21597131201779
2024-08-27 12:30:00+00:00,149.81,149.99,149.61,149.74,2890,149.826,960,-0.09000000000000341,47.69565551286099,-0.13198661176133442,0.05950550340844879,-0.1914921151697832,63.147243123280596,62.78855189067991,0.12035303557100807,0.08781173164651919,40.510440901812515,0.14300000000076807,149.80653313081487,11.829524484196115,19.52776427265042,21.431290500997648,148.5717992800036,149.79499999999925,151.0182007199949,1.6331662872534487,0.4775179988450975,149.62969602997975,0.49157350598783583,148.44,149.73000000000002,151.02,8066367.0,0.150183755135555,150.2088404615968
2024-08-27 12:35:00+00:00,149.74,149.99,149.47,149.55,3536,149.769,1061,-0.18999999999999773,44.81460260882283,-0.1369531909357704,0.04363113938721025,-0.18058433032298066,65.40804137369088,63.69169739335194,0.5580957504034423,-9.568051029607833,42.38713392740646,-0.09399999999925512,149.7821014040706,11.662312174735352,18.05833330570545,21.84453806583827,148.5730578246989,149.74249999999927,150.91194217529963,1.56193755987828,0.4176958022957336,149.62061595334862,0.4936039698458483,148.44,149.73000000000002,151.02,8062831.0,0.08825812196697146,150.19826857241148
2024-08-27 12:40:00+00:00,149.59,149.69,149.04,149.2,2670,149.341,944,-0.35000000000002274,40.01905342033351,-0.16720389324126472,0.010704349665372759,-0.17790824290663748,61.25065246894195,63.26864565530423,0.28903676816560697,-52.96671490593525,44.11758940620681,-0.4664999999992858,149.7266631751115,12.43664968512185,16.39735083432776,25.920051725219167,148.52970149011657,149.68349999999924,150.83729850988192,1.54165089656867,0.29047468173259394,149.61326786322215,0.5047751148568596,148.44,149.665,150.89,8060161.0,0.11534951445347147,150.185301289797
2024-08-27 12:45:00+00:00,149.21,149.73,149.2,149.58,2193,149.515,697,0.3800000000000239,46.68918440822102,-0.15868573814455544,0.015378003809665641,-0.17406374195422109,64.73118279569837,63.796625546110164,0.5106840478430463,-19.266173991968685,52.59754001654464,-0.11249999999924398,149.7126952536723,13.031424244874863,15.735965421080712,23.983012914702126,148.55910485068796,149.63199999999924,150.70489514931052,1.4340450562864686,0.4757665042886039,149.61291004635436,0.5065768923670839,148.44,149.665,150.89,8062354.0,0.09598839951487967,150.17722113566373
2024-08-27 12:50:00+00:00,149.6,149.75,149.51,149.67,2017,149.652,595,0.08999999999997499,48.159576585974705,-0.1430240982465989,0.024831714966097762,-0.16785581321269666,67.03471169805763,64.33884898756575,0.44966442953018326,11.792383473008854,62.51823261819198,-0.053999999999291504,149.70862903903685,13.518259914829297,15.475672137808445,23.139715949469334,148.61293048579478,149.58399999999924,150.5550695142037,1.2983601377212315,0.5442810729524377,149.61373058446407,0.48753568576943573,148.44,149.62,150.8,8064371.0,0.1148650040589527,150.17146586356114
2024-08-27 12:55:00+00:00,149.69,149.69,149.28,149.33,1595,149.472,588,-0.339999999999975,43.30072015000585,-0.15624618552601532,0.009287702149345073,-0.1655338876753604,65.69062567655293,65.81884005676942,-0.093664280457606,-17.753442840551557,56.06957393372684,-0.4069999999992433,149.67256913055715,14.462135612168787,14.535384718310752,25.142203904491446,148.63888590972473,149.52749999999924,150.41611409027374,1.1885627597258106,0.3888718949199793,149.60821620099614,0.48199742250019006,148.44,149.57,150.7,8062776.0,0.1130631656826736,150.1652268126464
2024-08-27 13:00:00+00:00,149.33,149.55,149.22,149.3,1572,149.374,556,-0.030000000000001137,42.889542179429526,-0.16721794979875426,-0.0013472496987150806,-0.16587070010003918,53.40691254643553,62.044083307015136,-0.14045883218511968,-24.553571428581186,49.99407592833696,-0.4549999999992451,149.63708635621836,15.461914768963426,13.80817105485521,24.793971800660543,148.69962908425833,149.46649999999926,150.23337091574018,1.0261442072182432,0.3914419646242683,149.5797460744967,0.4711404637501774,148.44,149.47,150.5,8061204.0,0.09042384644830878,150.1585466747953
2024-08-27 13:05:00+00:00,149.3,149.6,149.26,149.55,2019,149.491,598,0.25,47.37427189537053,-0.15396542380392475,0.009524221036891545,-0.1634896448408163,45.12715274424628,54.74156365574468,-0.020056157240277983,7.692927340087625,48.49458072179734,-0.22299999999927422,149.6287924175309,16.200255191212296,13.855383747043676,23.490000065809138,148.70265001405846,149.45249999999925,150.20234998594003,1.0034626198167151,0.5650130038199824,149.57868610609427,0.4617732877680221,148.44,149.215,149.99,8063223.0,0.20287390792747503,150.15131720863474
2024-08-27 13:10:00+00:00,149.53,149.64,149.41,149.45,1105,149.544,423,-0.10000000000002274,45.82417114805428,-0.1498050068700536,0.010947710376610159,-0.16075271724666376,44.513117656526255,47.68239431573579,-0.3400906908509027,15.564202334621825,46.4526327100309,-0.3459999999992931,149.61176456824222,16.72834326617293,13.985859417950781,22.623217729826095,148.69877276085327,149.44699999999926,150.19522723914525,1.0013278809825474,0.5020047385632131,149.5722135563893,0.44521805292744837,148.44,149.215,149.99,8062118.0,0.1980265591448799,150.1475958386333
2024-08-27 13:15:00+00:00,149.46,149.65,149.33,149.62,1493,149.513,469,0.17000000000001592,48.88606611571997,-0.13127698782645325,0.023580583536168404,-0.15485757136262165,52.631578947367984,47.42394978271327,-0.2134187008136501,18.876765513081963,44.08851510949276,-0.1964999999992756,149.6125488950763,17.41727096551038,13.253116106725376,22.747741454730015,148.81967269769447,149.49199999999925,150.16432730230403,0.8994826509843776,0.5951917314394056,149.57299721940757,0.436273906289773,148.44,149.215,149.99,8063611.0,0.33478028939641874,150.1428901625353
2024-08-27 13:20:00+00:00,149.59,149.83,149.59,149.71,2134,149.697,652,0.09000000000000341,50.48168388441348,-0.1080852123612317,0.03741788720111197,-0.14550309956234367,58.245614035087065,51.79677021299354,-0.17336800693471544,61.2218314445709,41.89006031278135,-0.1304999999992731,149.62182995268807,17.325694071975125,15.75994174575006,21.824219198818522,148.94871532171956,149.53899999999925,150.12928467827894,0.7894725500099506,0.6448453655438917,149.57373923246348,0.42225434155478986,148.5,149.245,149.99,8065745.0,0.28406987797771605,150.13820148035362
2024-08-27 13:25:00+00:00,149.72,150.02,149.71,149.98,3268,149.934,1181,0.2699999999999818,55.01829363023786,-0.06714481605814626,0.06268662680335793,-0.1298314428615042,75.83243823845233,62.23654374030224,0.10011346192349002,111.58943192369205,43.82381931237421,0.11500000000069122,149.6559413857654,16.54112722196484,18.193753134116804,20.657612808660918,149.07691923567566,149.59699999999924,150.11708076432282,0.6953090828339915,0.8682120415459705,149.5883436427616,0.4142361743008765,148.79,149.405,150.02,8069013.0,0.2792272526701531,150.13436934890387
2024-08-27 13:30:00+00:00,149.99,150.12,149.8,149.94,2952,149.978,965,-0.03999999999999204,54.225698105431505,-0.03749470709070124,0.07386938861664236,-0.1113640957073436,83.25933882324743,72.44579703226206,0.1335648457325922,118.77807726864057,53.719691989366346,0.058000000000674845,149.68299458712107,15.466102722710858,18.92608399111716,19.49891786001678,149.18151107971732,149.64399999999927,150.1064889202812,0.6181188958888348,0.8200076661515309,149.62383592509042,0.4075050189936706,148.9,149.51,150.12,8066061.0,0.2414548148863514,150.13173991980122
2024-08-27 13:35:00+00:00,149.92,150.0,149.77,149.92,2087,149.882,547,-0.020000000000010232,53.808301922050525,-0.015432716223443776,0.07674510358711986,-0.09217781981056364,86.91106072058277,82.00094592742728,0.24740889334669003,89.9784150477718,54.505772087214496,0.036500000000700084,149.70556653120477,14.57005984201114,18.138576449639636,19.230309342255456,149.19633938767316,149.66649999999927,150.1366606123254,0.6282776871592691,0.769588724953507,149.63699055464497,0.39482608906555056,149.04,149.57999999999998,150.12,8063974.0,0.198048719749072,150.1293506289002
2024-08-27 13:40:00+00:00,149.92,150.05,149.6,150.03,1975,149.877,670,0.11000000000001364,55.82245410490503,0.010803119541208162,0.08238475148141744,-0.07158163194020928,85.49382716049267,85.22140890144074,0.5563002680965212,80.34188034186046,56.13344360536344,0.12150000000070804,149.73646495680433,14.302571532460853,16.67650573998491,20.725339032877326,149.2027296442091,149.69249999999926,150.18227035578943,0.6543685966767515,0.8445492321153648,149.6555266688338,0.39876708270372674,149.04,149.57999999999998,150.12,8065949.0,0.2238909595423617,150.127102107824
2024-08-27 13:45:00+00:00,150.02,150.25,149.95,150.21,2593,150.138,740,0.18000000000000682,58.97486537633563,0.04559412340762492,0.09374060427826736,-0.04814648087064244,89.94745434139294,87.45078074082257,0.4211793020457266,148.62728187435545,66.66607768214861,0.2615000000007228,149.78156353234678,13.31398821282674,19.411211182043026,19.59156197773156,149.18833592488136,149.72399999999928,150.2596640751172,0.7155353518713419,0.9536425183019234,149.78598800242992,0.39171229108203276,149.04,149.64499999999998,150.25,8068542.0,0.20854082879002114,150.1272202636176
2024-08-27 13:50:00+00:00,150.2,150.33,150.15,150.22,1685,150.248,624,0.009999999999990905,59.14926811682398,0.07313016206754241,0.09702131435054788,-0.023891152283005465,92.8754560894538,89.43891253044625,0.36747511191288496,156.34674922599478,74.81595986325678,0.24800000000072941,149.823319386409,12.607809512461913,20.26586974815752,18.922687282548782,149.16750548606777,149.73699999999926,150.30649451393074,0.7606597085977294,0.9240602746691685,149.89943876446307,0.3765899845761738,149.04,149.685,150.33,8070227.0,0.14221550666107416,150.12806531653948
2024-08-27 13:55:00+00:00,150.22,150.32,150.16,150.3,1772,150.229,562,0.0800000000000125,60.592566457391364,0.1002523557519055,0.09931480642792877,0.0009375493239767302,94.75233296633074,92.52508113239226,0.6495680707158558,148.14282290917424,74.44962919777353,0.30600000000072214,149.86871754008433,11.952072147837432,19.62450286932535,18.323828954120568,149.14003658530595,149.75499999999926,150.36996341469256,0.821292664276064,0.9431157911016187,149.99427734292732,0.36111927139216116,149.04,149.685,150.33,8071999.0,0.1616117558951149,150.12916107744297
2024-08-27 14:00:00+00:00,150.29,150.35,150.16,150.33,2006,150.259,653,0.030000000000001137,61.14693365063243,0.12275262310291168,0.09745205902314796,0.02530056407976372,95.26429083951176,94.29735996509855,0.6898861352980568,136.91661136916136,74.4474031335357,0.3250000000007276,149.91264920293344,11.457410366470864,19.475327312438367,17.61106582857696,149.11439237677502,149.77299999999929,150.43160762322356,0.8794744356115902,0.9228617923323491,150.11289540468465,0.34889646629272086,149.04,149.695,150.35,8074005.0,0.136539511315712,150.1305660675232
2024-08-27 14:05:00+00:00,150.35,150.46,150.24,150.29,2144,150.382,693,-0.040000000000020464,59.93624541193993,0.1357912642114627,0.08839256010535919,0.047398704106103515,93.93923612450551,94.65195331011579,0.49481778669340226,129.62185294058656,80.46353396281933,0.2925000000007003,149.94858737408262,11.414472157378494,20.887420770875416,16.796365172908146,149.09997126397363,149.79599999999928,150.49202873602493,0.9293021656461539,0.8548704057978027,150.16231446272906,0.3396895758432407,149.04,149.75,150.46,8071861.0,0.10456728174552384,150.13253191851297
2024-08-27 14:10:00+00:00,150.34,150.35,150.0,150.15,1834,150.146,624,-0.13999999999998636,55.77387088679113,0.1332911538069368,0.06871395976066662,0.06457719404627017,86.22902591429539,91.81085095943733,0.4683840749414525,80.47270680922605,79.71378056586728,0.16000000000073555,149.96776952893188,10.82175640934671,19.353503073557437,20.59859077548205,149.1043125237182,149.81649999999928,150.52868747628037,0.9507463814480929,0.7341377875262574,150.16078430362268,0.3404260347115802,149.04,149.75,150.46,8070027.0,0.12241146998633563,150.13281733313275
2024-08-27 14:15:00+00:00,150.17,150.35,149.87,150.03,2059,150.095,756,-0.12000000000000455,52.413896538419195,0.1202407407685655,0.044530837377836266,0.07570990339072924,74.13463063405862,84.76763089095294,0.27402753642560285,56.17417317599588,72.66993152744129,0.045500000000714635,149.97369624046217,10.745343670817338,17.459790167701158,21.233113663988796,149.1335212157649,149.84049999999928,150.54747878423368,0.9436417847436409,0.634020994849184,150.15938014527111,0.35039560366075234,149.04,149.75,150.46,8067968.0,0.16958967919713902,150.1323571364047
2024-08-27 14:20:00+00:00,150.03,150.03,149.64,149.69,1487,149.854,607,-0.3400000000000034,44.27530756076138,0.08152328621406468,0.004650706258668355,0.07687257995539633,55.99065880039225,72.11810511624853,-0.01335916104469037,-16.26410972206236,67.99049930596918,-0.29499999999927695,149.94667755089435,11.418496083623909,16.082819193298974,24.209586968136072,149.21700308538718,149.8649999999993,150.51299691461142,0.8647741829141228,0.36496849286384925,150.13961487587449,0.3532244891135568,149.2,149.82999999999998,150.46,8066481.0,0.18085362276580777,150.13005084788855
2024-08-27 14:25:00+00:00,149.69,150.0,149.57,149.92,2014,149.797,678,0.22999999999998977,49.93825176853253,0.06860763622165678,-0.006611954986991644,0.07521959120864842,44.377050810379274,58.16744674827649,-0.04000533404454609,-10.389610389615777,68.54863342448411,-0.06299999999927763,149.94413683176154,12.251437120580896,14.705733434537848,23.53053921130753,149.24709528169785,149.88199999999932,150.5169047183008,0.8472060931952781,0.5299257501994348,150.13870076608939,0.3587084541768747,149.22,149.84,150.46,8068495.0,0.18952705986496224,150.12736387714298
2024-08-27 14:30:00+00:00,149.91,149.98,149.65,149.7,3032,149.82,663,-0.21999999999999886,45.205976628423414,0.040156826270617785,-0.02805021195042451,0.0682070382210423,28.596997116434753,42.988235575735196,-0.16006402561025146,-26.737967914444823,59.668286152784425,-0.2754999999992833,149.92088570492712,13.02488236918381,13.733835171414817,21.975411730477,149.250466824443,149.8834999999993,150.51653317555557,0.844700284629437,0.35506288841967243,150.11981692043008,0.3566578503070968,149.22,149.84,150.46,8065463.0,0.11658541923623297,150.12269884863827
2024-08-27 14:35:00+00:00,149.71,149.95,149.71,149.83,1326,149.843,487,0.13000000000002387,48.32231804923101,0.02777904837429901,-0.03234239187739463,0.060121440251693636,27.715355805242847,33.563134577352066,-0.06003201707576178,-19.458668617407398,56.9656371312311,-0.1289999999992517,149.9122299235055,13.743081528600804,13.031200930560141,20.851131691726398,149.3275258169664,149.9084999999993,150.48947418303217,0.7751050581293011,0.4324410599542613,150.1037742679627,0.3490394324280185,149.22,149.84,150.46,8066789.0,0.14709401423909257,150.1210059219776
2024-08-27 14:40:00+00:00,149.83,150.17,149.82,150.1,1649,149.992,615,0.2699999999999818,54.15429253864957,0.03930325032590076,-0.016654551940634296,0.05595780226653506,34.45692883895085,30.256427253542586,0.04665733519961801,31.665477228869875,54.94104289691775,0.14950000000072805,149.93011278793355,13.30943877121179,16.59928985934588,19.357959876700274,149.43429089723625,149.94849999999929,150.46270910276232,0.6858476113639488,0.6473136115119749,150.10372886677888,0.34910804439744536,149.26,149.86,150.46,8068438.0,0.1910939143897414,150.12035601480534
2024-08-27 14:45:00+00:00,150.13,150.21,149.97,150.02,1531,150.105,531,-0.07999999999998408,52.27197701797313,0.04150251680849237,-0.01156422836643415,0.05306674517492652,46.441947565543224,36.204744069912074,-0.12648958125290877,36.5296803653016,61.71193976522721,0.07250000000075829,149.938673474797,12.722765952784954,16.602673924779797,18.38568758468709,149.4908929418727,149.97199999999927,150.45310705812585,0.6415958420592974,0.5498849468012914,150.10131216261624,0.34131461265477137,149.33,149.895,150.46,8066907.0,0.13567105847136118,150.1200023805529
2024-08-27 14:50:00+00:00,150.02,150.08,149.82,149.89,1368,149.958,599,-0.13000000000002387,49.27473454275233,0.032382255314132635,-0.01654759188863511,0.048929847202767746,48.68913857677816,43.196004993757185,-0.21967780588471042,-19.583610609385424,63.12319437120584,-0.06949999999929446,149.93403790576872,12.775266601595765,15.683659119217836,20.561443489980515,149.57402857078486,149.9939999999993,150.41397142921372,0.5599843049914395,0.37618205339130006,150.09105051616814,0.3355064260365748,149.33,149.895,150.46,8065539.0,0.13699715092973447,150.11889068049004
2024-08-27 14:55:00+00:00,149.89,149.97,149.81,149.84,1102,149.875,483,-0.04999999999998295,48.131607100584255,0.020879118755118498,-0.0224405827581194,0.0433197015132379,38.95131086142286,44.694132334581184,-0.3060545575515716,-52.147345762595094,56.51878482216998,-0.11449999999928195,149.92508191474312,12.86287408544042,15.128679776754801,20.055021140617093,149.61428270916056,150.00499999999928,150.395717290838,0.5209390231508607,0.2888498872866762,150.0785686229392,0.3229702527482478,149.57,150.015,150.46,8064437.0,0.09081176900194603,150.11773872719507
2024-08-27 15:00:00+00:00,149.84,149.88,149.52,149.56,1486,149.741,566,-0.28000000000000114,42.22410934534001,-0.010707431184329153,-0.04322170615805364,0.032514274973724486,23.515817993464612,37.05208914388832,-0.512206479079369,-140.3868498393772,50.18381168990519,-0.42049999999926513,149.89031220857711,13.952238896837255,13.933946997669615,24.832832072193597,149.57960647126694,149.9974999999993,150.41539352873164,0.5572006583207743,-0.023458692129565323,150.0444366384906,0.32561523469480047,149.52,149.99,150.46,8062951.0,0.06294964679050455,150.11481943357518
2024-08-27 15:05:00+00:00,149.56,149.88,149.53,149.83,1980,149.696,690,0.27000000000001023,48.75556960425486,-0.013794244599154126,-0.03704681565830289,0.023252571059148762,22.523707068291856,28.330278641059547,-0.3060749218178005,-94.78890308211753,50.585307637795374,-0.13799999999926627,149.88456818871262,14.963791935991459,12.869822292644773,22.936367982860258,149.56578307273628,149.98999999999927,150.41421692726226,0.5656602803693466,0.3114172376010976,150.0411004615828,0.32735700364517145,149.52,149.99,150.46,8064931.0,0.038547559139181904,150.11176146827478
2024-08-27 15:10:00+00:00,149.84,149.95,149.69,149.83,2034,149.819,612,0.0,48.75556960425486,-0.016055488789135097,-0.03144644787862709,0.01539095908949199,23.404255319148387,23.14792679363472,-0.21312021312021034,-60.03039513677178,50.62845732687029,-0.03749999999925535,149.87937121835904,15.50117327496818,13.678975669888063,21.615745813612783,149.55501309523464,149.9844999999993,150.41398690476393,0.5727083862194379,0.32013421330745945,150.038294077462,0.32254578909908715,149.52,149.99,150.46,8064931.0,0.053638727951791206,150.10932119845765
2024-08-27 15:15:00+00:00,149.85,149.99,149.8,149.93,1512,149.893,466,0.09999999999999432,51.12870798279617,-0.00966694234207921,-0.020046321145256958,0.010379378803177748,38.45167905665205,28.12654714803053,-0.06665333599946699,-28.632193759321964,49.33799911854535,0.095500000000726,149.88419300708676,15.769922372265926,13.99861157560427,20.678738638872435,149.55579142438833,149.98499999999927,150.41420857561022,0.5723353343480282,0.43592858679375185,150.03778665012453,0.31307823273486646,149.52,149.99,150.46,8066443.0,0.05234656328775925,150.1080546128695
2024-08-27 15:20:00+00:00,149.94,150.1,149.93,149.99,1881,150.01,621,0.060000000000002274,52.548619171274154,0.00023481846218942337,-0.00811564827279066,0.008350466734980083,46.33427326326594,36.06340254635523,0.20041418932461585,7.436146136430291,56.943450118093686,0.20600000000072782,149.89426986355468,15.403537417744307,16.031677947789692,19.84964159812426,149.55427631113054,149.98299999999927,150.411723688868,0.571696377414415,0.5081637662934078,150.03602543477732,0.30285835896808944,149.52,149.99,150.46,8068324.0,-0.011984417986733718,150.10727237676474
2024-08-27 15:25:00+00:00,150.02,150.18,149.97,150.06,2096,150.066,712,0.06999999999999318,54.21977428869311,0.013573977856310648,0.004178808897064453,0.009395168959246195,61.42832198358622,48.73809143450117,0.09338313767344175,33.95977579952969,65.42455832044692,0.35400000000072396,149.9100536860733,14.63977507224274,17.148912180542222,18.844513733306254,149.55781710427084,149.97549999999927,150.3931828957277,0.557001504550323,0.6011532922043211,150.0367202346908,0.2962256190417979,149.52,149.99,150.46,8070420.0,-0.0732911061499981,150.10695467226248
2024-08-27 15:30:00+00:00,150.06,150.07,149.8,149.89,1831,149.91,661,-0.17000000000001592,49.6468388108399,0.010308943445920704,0.0007310195893396078,0.009577923856581096,62.83685466503539,56.86648330396229,0.1269205076820379,-20.50523200508097,64.51490116453367,0.2590000000006967,149.9081438112092,14.674153837552991,16.025330157896562,21.735116699813457,149.5554210097327,149.95899999999926,150.36257899026583,0.5382524426897605,0.41451487606713266,150.03252868710985,0.2943523605388111,149.52,149.99,150.46,8068589.0,-0.0795214178861388,150.10557286389565
2024-08-27 15:35:00+00:00,149.88,150.2,149.84,150.13,2366,150.078,943,0.2400000000000091,55.369711285154935,0.026778686361467408,0.01376061000390905,0.013018076357558358,73.42995169081875,65.89837611314657,0.20022692384702445,44.74781949184566,65.01547006132724,0.5560000000006937,149.92927297204642,14.02733014729291,17.752486919881886,19.866135161676425,149.56947637689032,149.95049999999927,150.3315236231082,0.5081992032156567,0.7355496996959233,150.0337703038419,0.2990414776431806,149.52,149.99,150.46,8070955.0,-0.0750539833193846,150.10511019146057
2024-08-27 15:40:00+00:00,150.13,150.28,150.12,150.27,2767,150.21,895,0.14000000000001478,58.34389290918316,0.050545252049033706,0.030021740553180278,0.02052351149585343,80.23773201118557,72.16817945567969,0.11325782811459906,124.53020264248751,76.8034742502493,0.7630000000007158,149.96172316518485,13.03542194097742,19.02723728694117,19.080823034614976,149.57769599596938,149.94749999999925,150.31730400402913,0.49324464099751636,0.9360417903624241,150.04630227194696,0.2891099435258103,149.52,149.99,150.46,8073722.0,-0.05119849728561958,150.1064038751045
2024-08-27 15:45:00+00:00,150.24,150.62,150.18,150.53,2792,150.432,1185,0.2599999999999909,63.242909527060476,0.08933050719400626,0.055045596558522265,0.034284910635483994,92.96939648198145,82.21236006132837,0.33995467271030755,214.84534551262306,78.1002694886943,1.1085000000007028,150.01584476850059,13.466524407672045,25.131428633522315,17.081131815913515,149.53455411947448,149.95949999999928,150.38444588052408,0.56674752919929,1.1712619490465002,150.09765310495493,0.299887804702538,149.52,150.07,150.62,8076514.0,0.023576697448287783,150.11008348523134
2024-08-27 15:50:00+00:00,150.52,150.57,150.05,150.05,4970,150.276,2022,-0.47999999999998977,51.25778301898142,0.08040920558741504,0.03689943596154484,0.04350976962587021,79.56140350877182,84.2561773339794,0.10674494629396847,113.19656627382406,63.80773921298587,0.7140000000007376,150.019097647691,13.244164450958456,22.173813998832376,18.013070893988605,149.53633854630056,149.95449999999929,150.37266145369802,0.5577177793247041,0.6141903434140181,150.09514646999497,0.31561010436664116,149.52,150.07,150.62,8071544.0,-0.09225636999346225,150.11224311652035
2024-08-27 15:55:00+00:00,150.06,150.56,150.06,150.55,7750,150.394,3407,0.5,59.8032398021956,0.11238927748439664,0.05510360628682115,0.057285671197575494,77.87878787878756,83.46986262318005,0.47383876134543534,161.42557651992368,70.08576602117768,1.290000000000731,150.06965977648235,13.037687348295835,19.72230447814189,16.021567998013605,149.48862704751866,149.98049999999927,150.47237295247987,0.6559158723708852,1.078909652511539,150.13058929247705,0.32949509691188045,149.52,150.07,150.62,8079294.0,0.09191709479485746,150.12026407178044
2024-08-28 09:30:00+00:00,149.47,150.43,149.29,149.44,7563,149.778,2126,-1.1100000000000136,42.14023421208174,0.047617091335467876,-0.007734863889686097,0.05535195522515397,51.03212576896778,69.49077238550883,-0.08023535704734241,-98.87987640014529,59.806277623464375,0.25250000000070827,150.00969217872213,14.004554513588689,15.239506719209677,26.27023356560419,149.4361503959181,149.96799999999928,150.49984960408045,0.7092841193870376,0.0036190720575446493,150.11714168245055,0.3959597328467475,149.29,149.95499999999998,150.62,8071731.0,-0.002814425683204516,149.72000000000003
2024-08-28 09:35:00+00:00,149.43,149.58,147.9,147.91,9663,148.771,3465,-1.5300000000000011,29.296141039938124,-0.12572427492179372,-0.14486098411755816,0.019136709195764434,35.094068727969336,54.66832745857467,-1.2814523126209787,-405.3131284785487,49.805287887695854,-1.199999999999278,149.80972149503432,16.969493720658818,11.489604220534504,40.164973039920675,148.82391243712846,149.86749999999927,150.91108756287008,1.392680284745948,-0.4378705101727985,149.87494754450535,0.487676894786266,147.9,149.26,150.62,8062068.0,-0.18059398374554897,149.01506734006733
2024-08-28 09:40:00+00:00,147.94,149.44,147.93,149.04,6696,148.892,2875,1.1299999999999955,43.092070960336805,-0.16995783224672323,-0.15127563315399012,-0.018682199092733102,17.85253575114189,34.659576749359445,-0.5272642327971866,-236.723100497063,57.1079882581547,0.019000000000687578,149.73641468598345,19.722651555795366,9.255863175153447,32.35633601954813,148.7317493476003,149.83449999999928,150.93725065239826,1.471958263816393,0.13976443891876555,149.85190580238907,0.5621285451586757,147.9,149.26,150.62,8068764.0,-0.08856348782736867,148.95580093637656
2024-08-28 09:45:00+00:00,149.03,149.55,148.57,148.82,5655,149.05,2175,-0.21999999999999886,41.398432603223405,-0.22022676938453856,-0.16123565623344435,-0.0589911131510942,25.367647058822598,26.104750512644387,-0.740345494564143,-157.87487024628362,59.735928556769736,-0.06549999999930378,149.64913709684217,21.891361260524885,9.488649209744324,28.530266069854253,148.59585186051353,149.78399999999928,150.97214813948503,1.5864820534713362,0.09432668033443825,149.813190130606,0.5919765062187716,147.9,149.26,150.62,8063109.0,-0.1233041356402586,148.96042769719716
2024-08-28 09:50:00+00:00,148.8,149.03,148.19,148.54,4924,148.598,1853,-0.28000000000000114,39.28231212232989,-0.2794377398556662,-0.17635730136365763,-0.1030804384920086,33.088235294116664,25.43613936802683,-0.9667311154077041,-181.19684875044925,53.741688188748185,-0.17449999999931265,149.543504992381,24.315000045788988,8.554868688347423,30.17448803309303,148.41104980737705,149.70599999999928,151.0009501926215,1.729991039266603,0.04978963413327063,149.76096577380977,0.6096924700602881,147.9,149.26,150.62,8058185.0,-0.14284428074072117,148.90708433571973
2024-08-28 09:55:00+00:00,148.53,149.12,148.38,148.52,4264,148.743,1853,-0.01999999999998181,39.12845915181829,-0.32423906726344853,-0.17692690301715194,-0.1473121642462966,26.71568627450904,28.39052287581588,-1.0262561642009782,-136.5702855064507,55.67492252993301,-0.031499999999283546,149.44602832643994,26.24849227840697,8.862899673858196,27.59785340284025,148.24680492654903,149.6309999999993,151.01519507344955,1.8501447874441312,0.09868373276680197,149.69214316995456,0.6190001507702682,147.9,149.26,150.62,8053921.0,-0.16114572440868424,148.8813726299497
2024-08-28 10:00:00+00:00,148.51,148.89,148.04,148.75,4160,148.448,1641,0.22999999999998977,41.94447394619205,-0.3372972119018698,-0.15198803812445855,-0.18530917377741124,25.85784313725422,28.55392156862642,-0.760557742344381,-125.20694951428844,51.02131369282894,0.40600000000068803,149.37973991439804,28.404500348686597,8.016157731276001,28.782727212575853,148.14402937045912,149.5739999999993,151.00397062953948,1.912057750063762,0.21188219429923993,149.6451159613425,0.6355001400009629,147.9,149.26,150.62,8058081.0,-0.11119281911836483,148.85022737332557
2024-08-28 10:05:00+00:00,148.79,148.81,148.08,148.5,3921,148.428,1633,-0.25,39.78976381268576,-0.36362712907552464,-0.1426543642384907,-0.22097276483703393,25.36764705882295,25.98039215686185,-1.0857257043895285,-114.94006466941052,46.66269890065456,0.3520000000007144,149.29595516064586,30.406507842517676,7.365343744806356,26.44592171714519,148.00920027995613,149.5069999999993,151.00479972004246,2.0036516284095978,0.16384023627328625,149.55718798812296,0.6422501300008934,147.9,149.26,150.62,8054160.0,-0.09135695387533599,148.81784442641847
2024-08-28 10:10:00+00:00,148.49,148.58,147.82,147.85,4739,148.187,2126,-0.6500000000000057,34.786203221707865,-0.4319639345070243,-0.1687929357359923,-0.263170998771032,18.126750700279484,23.117413632118666,-1.6104345511412932,-130.02397627610057,44.81257201606851,-0.060999999999296506,149.15824514534626,32.52795787593716,6.750840881504111,27.09373557670093,147.75935349582207,149.4214999999993,151.08364650417653,2.2247755566330647,0.027267904468744796,149.415303360265,0.6506608350008308,147.82,149.22,150.62,8049421.0,-0.126203376644929,148.75036651481372
2024-08-28 10:15:00+00:00,147.82,148.17,147.78,148.12,4326,147.969,1644,0.27000000000001023,38.25928150260495,-0.4590430392239284,-0.15669763236231715,-0.30234540686161127,11.700694362251417,18.398364040451064,-1.6010097654952427,-116.64574948428042,40.44705103826174,0.4250000000007219,149.0593646553133,34.53714183784016,6.453298822330294,26.35163358752428,147.59275704464835,149.33599999999927,151.0792429553502,2.3346586962968483,0.1512247486023877,149.2812732932828,0.632042203929342,147.78,149.2,150.62,8053747.0,-0.10177599172940675,148.6941137999082
2024-08-28 10:20:00+00:00,148.11,148.39,147.68,148.31,4235,148.003,1841,0.18999999999999773,40.65445898384989,-0.4598709071448752,-0.12602040022661115,-0.33385050691826407,11.490610328637992,13.77268513038941,-1.1596134621792764,-95.45173904095317,41.56513430719703,0.7620000000007394,148.9879965929025,35.536868401439165,8.40457456360297,24.255676843382744,147.4774400427004,149.25999999999928,151.04255995729815,2.3885300245194703,0.2335292997833237,149.23958925223786,0.6376106179343876,147.68,149.15,150.62,8057982.0,-0.06377640913300402,148.65415871379642
2024-08-28 10:25:00+00:00,148.34,148.58,148.18,148.48,4376,148.419,2091,0.1699999999999875,42.79289374106797,-0.44171757395309896,-0.0862936536278679,-0.35542392032523107,20.36068777137963,14.517330820756124,-1.3749584855529906,-65.29104207993186,42.730621538748146,1.1150000000007196,148.93961596500702,35.76940461637915,10.204353790351284,23.139053534488095,147.40189225994453,149.1874999999993,150.97310774005405,2.393776610044094,0.3018881795456365,149.21886708643984,0.6206384309390746,147.68,149.15,150.62,8062358.0,-0.043841229092576775,148.6378254962132
2024-08-28 10:30:00+00:00,148.44,148.86,148.35,148.44,3134,148.566,1208,-0.03999999999999204,42.40570037742872,-0.4256519416922515,-0.05618241709361638,-0.36946952459863514,25.1663737390373,19.005890613018085,-0.6691648822269802,-49.44285794277082,47.94964361697523,1.2300000000007287,148.8920334921492,35.050779718496955,12.86173119892924,21.76338261486296,147.335931229807,149.10999999999927,150.88406877019156,2.3795436525951246,0.3111685377544137,149.1810860081477,0.6127356858719991,147.68,149.15,150.62,8059224.0,-0.05923475382228108,148.63375719325214
2024-08-28 10:35:00+00:00,148.46,148.84,148.22,148.28,2301,148.549,979,-0.1599999999999966,40.81488598299246,-0.4209777062549449,-0.041206545325047805,-0.3797711609298971,25.29624386890741,23.607768459774558,0.2501521195321432,-53.764623904349854,40.5397861790714,1.210000000000747,148.833744588135,34.62234519613596,11.932931015150595,21.705926025403887,147.26802652577646,149.0209999999993,150.77397347422215,2.352652947199186,0.2886448337936727,149.1419540399663,0.6132545654525708,147.68,149.15,150.62,8056923.0,-0.0759395396166235,148.6276034802331
2024-08-28 10:40:00+00:00,148.29,148.36,147.08,147.18,4815,147.731,1956,-1.0999999999999943,31.942801636470026,-0.5002673769948842,-0.09639697285198967,-0.40387040414289455,17.40235690235616,22.621658170100066,-1.2479871175523294,-124.85771042117456,42.254451653220336,0.23900000000074328,148.6762451035507,35.73614300859209,10.282083521823496,31.024293085758348,147.0076557568994,148.8854999999993,150.7633442430992,2.52253475738055,0.045888854662436966,148.92777796138472,0.6608792393488159,147.08,148.85000000000002,150.62,8052108.0,-0.10974608698711887,148.55756642415162
2024-08-28 10:45:00+00:00,147.19,147.24,146.4,146.71,6456,146.913,2361,-0.46999999999999886,29.038321323403814,-0.5941807386629705,-0.15224826761606075,-0.44193247104690975,11.886483886483253,18.19502821924872,-1.417820185458929,-180.4017483071768,44.422997658168114,-0.07999999999924512,148.4889836651173,37.342200598118964,9.36632100689283,35.47108358433519,146.70299832181533,148.7144999999993,150.72600167818328,2.70518567884636,0.0017404107241412174,148.61877794135586,0.6736735793953292,146.4,148.51,150.62,8045652.0,-0.13675810157874277,148.4165504095468
2024-08-28 10:50:00+00:00,146.69,147.05,146.36,147.01,3648,146.689,1530,0.29999999999998295,33.212750263069715,-0.6370566688740098,-0.15609935826168003,-0.48095731061232977,11.405815129952265,13.56488530626367,-1.030025582334726,-171.04428372034005,41.58599656954438,0.3430000000007283,148.34812807796328,38.86363210438161,8.682268504823043,33.30389737419734,146.54226855455892,148.5514999999993,150.56073144543967,2.705097485303598,0.11639561149177584,148.41539663123876,0.6748397522956627,146.36,148.49,150.62,8049300.0,-0.12754980610766328,148.34735704635784
2024-08-28 10:55:00+00:00,147.03,147.13,146.38,146.38,3094,146.769,1103,-0.6299999999999955,29.31299491229899,-0.7136454270863624,-0.18615049317922605,-0.5274949339071363,10.314027690338595,11.202108902257814,-1.4408833827094125,-172.30273752012397,33.70554903339876,-0.20849999999927604,148.16068730863344,40.03551084586639,8.83855451002381,30.680969587669082,146.3377657162416,148.3439999999993,150.35023428375703,2.704840483953149,0.010525760650271178,148.11329291951282,0.6802083414174012,146.36,148.465,150.57,8046206.0,-0.17428034678075513,148.28695574248798
2024-08-28 11:00:00+00:00,146.37,146.47,145.82,146.13,5756,146.142,1926,-0.25,27.91239600460176,-0.7854611729554506,-0.20637299123865138,-0.5790881817167992,10.164917541228439,10.628253453839543,-1.7613445378151238,-182.95019157087629,33.28351954733375,-0.3634999999992772,147.96728851733502,41.56496158757266,8.233346789932073,34.4793976129159,146.0817028283993,148.14799999999929,150.21429717159927,2.7895039711639638,0.011686889055579715,147.86501077269946,0.6780506027447301,145.82,148.19,150.56,8040450.0,-0.1265713041094991,148.15510463123005
2024-08-28 11:05:00+00:00,146.11,146.14,145.66,145.81,3674,145.892,1314,-0.3199999999999932,26.187576879799224,-0.8583030117650878,-0.22337186403863085,-0.634931147726457,4.92084664113136,8.46659729089924,-1.8114478114478083,-173.30271592787912,26.33226907323879,-0.5634999999992658,147.76183246806502,43.09742019649841,7.808155617859461,34.420211910340846,145.91494489020332,147.9109999999993,149.90705510979527,2.6989948141733673,-0.026288074334290368,147.45310887631194,0.6639041311201057,145.66,148.04500000000002,150.43,8036776.0,-0.22239938044985072,148.06890879534566
2024-08-28 11:10:00+00:00,145.81,145.94,144.82,145.12,6811,145.195,2601,-0.6899999999999977,22.901391177545918,-0.9606343326357205,-0.26056254792741085,-0.7000717847083097,7.154548272164328,7.413437484841151,-1.8464660128508559,-177.5356455759893,25.247751950138163,-1.1369999999992615,147.51022937586836,45.015182675789646,6.9112880979761835,39.08132468556737,145.48412234590967,147.69499999999928,149.9058776540889,2.993842247997055,-0.08234791853726532,146.79868926513566,0.69648240746867,144.82,147.2,149.58,8029965.0,-0.1991889414546595,147.8875033345808
2024-08-28 11:15:00+00:00,145.11,145.29,144.72,144.97,4175,144.972,1820,-0.15000000000000568,22.24779337914338,-1.0418268565926212,-0.2734040575074492,-0.768422799085172,6.036117588516234,6.037170833937083,-2.1266540642722154,-162.44131455398804,25.182932396463332,-1.1734999999992795,147.2683027686428,46.846303549720865,6.501965241809773,37.80576265164152,145.04252120316866,147.54799999999926,150.05347879682986,3.3961541963708273,-0.014472523826663548,146.18614264117582,0.6874479497923359,144.72,147.135,149.55,8025790.0,-0.11206634298202184,147.77602067302664
2024-08-28 11:20:00+00:00,144.93,145.49,144.85,145.38,3912,145.197,1669,0.4099999999999966,28.27346996051419,-1.060860009475192,-0.23394976831201608,-0.826910241163176,9.802139634252802,7.664268498310896,-1.9755916661047812,-125.53749445633454,31.936047527403726,-0.6479999999992572,147.08846440972442,47.960561929752636,8.155827036149768,35.27927895035537,144.78851013947985,147.36499999999927,149.9414898605187,3.496745985165309,0.11478598646627278,146.00363857419265,0.6840588105214558,144.72,147.135,149.55,8029702.0,-0.12217308044454574,147.68767615333013
2024-08-28 11:25:00+00:00,145.39,145.79,145.23,145.72,3437,145.489,1631,0.3400000000000034,32.9163705976743,-1.0365599439618336,-0.16771976223892604,-0.8688401817229076,15.378421900160442,10.405559707642935,-1.8588362068965414,-93.59774861754978,38.14992422973725,-0.23499999999924626,146.95813446594116,48.15897440264381,10.84633485117049,33.189266432289294,144.6293024196264,147.20999999999927,149.79069758037213,3.50614439287123,0.21131836381541524,145.95931408957614,0.6751974669127805,144.72,146.92000000000002,149.12,8033139.0,-0.06325149421991792,147.62508417217495
2024-08-28 11:30:00+00:00,145.72,145.84,145.52,145.74,2934,145.705,1417,0.020000000000010232,33.19032902418315,-1.0041133405657376,-0.10821852707426405,-0.8958948134914736,21.57809983896888,15.586220457793814,-1.8189167340339485,-78.05582739177079,36.70804613516212,-0.17149999999924148,146.84212165966105,48.20571360672003,11.014420762039094,32.02185923685231,144.48930241962077,147.06999999999925,149.65069758037774,3.509481988683616,0.2423177341445432,145.9386813833235,0.6498262192761528,144.72,146.92000000000002,149.12,8036073.0,-0.041924550569488475,147.57748794265282
2024-08-28 11:35:00+00:00,145.72,146.02,145.65,145.94,3357,145.859,1308,0.19999999999998863,36.00482124100162,-0.9512949095224883,-0.04432007682481176,-0.9069748326976765,26.086956521738603,21.014492753622417,-1.5780954950094461,-62.36417075949484,35.50594795534566,0.06850000000076761,146.7562053111219,47.74766826867167,12.593585375060632,30.67819444579159,144.40558760724267,146.94099999999926,149.47641239275586,3.450925735848552,0.30259621613055615,145.93873657861,0.6298386321849995,144.72,146.805,148.89,8039430.0,0.012337268908442762,147.53051404345524
2024-08-28 11:40:00+00:00,145.94,145.94,145.47,145.73,2398,145.74,1043,-0.21000000000000796,34.36768443102995,-0.915824117001165,-0.0070794274427907755,-0.9087446895583742,26.20694776667703,24.62400137579461,-0.9851882049191629,-65.8288450029917,30.39119233106171,-0.14849999999924535,146.65847147196743,47.52335158682013,11.90993418832213,31.091833745490035,144.345430507969,146.78999999999925,149.2345694920295,3.330703034307858,0.2831929091287721,145.91946116504607,0.618421587028928,144.72,146.79000000000002,148.86,8037032.0,-0.018495040788956408,147.49549186652092
2024-08-28 11:45:00+00:00,145.77,146.18,145.74,146.04,2809,145.961,1063,0.3100000000000023,38.792128164324204,-0.852867523236597,0.044701733057421755,-0.8975692562940187,30.08229946811552,27.458734585510157,-0.4566832526753606,-44.337901703807375,35.04487967861233,0.1250000000007674,146.59956942701814,46.64454048251417,14.105655036822881,29.4437558720615,144.3339582083993,146.66699999999926,149.00004179159922,3.1814133944240557,0.36562606759622457,145.92166166737863,0.60639147366972,144.72,146.79000000000002,148.86,8039841.0,-0.013394061231831622,147.4621806187598
2024-08-28 11:50:00+00:00,146.04,146.38,145.96,146.28,2360,146.215,1040,0.2400000000000091,42.04925168843235,-0.7746779694525117,0.09831302947320564,-0.8729909989257173,40.89435375843067,32.39453366440751,-0.49656485953335494,-26.04009773404167,40.95908767179795,0.3195000000007724,146.5691342434926,45.296794043521814,15.80088251387212,27.95438520153367,144.31506845246088,146.58849999999927,148.86193154753767,3.1017870399634417,0.43215102510271197,145.92494828190974,0.5930777969790249,144.72,146.79000000000002,148.86,8042201.0,0.0579985449825601,147.43931662975623
2024-08-28 11:55:00+00:00,146.29,146.4,146.1,146.22,1710,146.249,764,-0.060000000000002274,41.45532617981325,-0.70937643336012,0.1308916524524778,-0.8402680858125978,53.46972068963706,41.48212463872752,-0.10930454980188076,-19.218288021923033,48.29701612820605,0.1625000000007617,146.53588336316,43.991525512466175,15.458777536643728,26.907405967324575,144.32775509319677,146.49349999999927,148.65924490680177,2.956779525101813,0.4368577529282827,145.9323501269123,0.5721436686233811,144.72,146.79000000000002,148.86,8040491.0,0.012807476472702384,147.4236975545113
2024-08-28 12:00:00+00:00,146.21,146.37,145.82,145.91,2388,146.077,797,-0.3100000000000023,38.43473000406247,-0.6748595440186875,0.1323268334351282,-0.8071863774538157,57.84100638872369,50.73502694559691,-0.15055087935399447,-29.39592764693059,42.037914853035595,-0.2574999999992542,146.47627542381142,43.204870648256176,14.394372369597859,28.56002807209735,144.36327339552224,146.37349999999927,148.3837266044763,2.7467083925396825,0.38471448965828053,145.93064835003153,0.570561978007426,144.72,146.79000000000002,148.86,8038103.0,-0.05332143944333128,147.39886275067133
2024-08-28 12:05:00+00:00,145.9,146.19,145.7,146.15,2482,145.917,956,0.2400000000000091,41.96062435254028,-0.6209803908990921,0.14896478924377887,-0.7699451801428709,64.44418099189848,58.58496935675284,0.23318016596940438,-25.333773647213462,42.58418382469846,-0.10549999999923898,146.4452015739246,42.64816855563928,13.502381757861537,28.307803885068385,144.4936951479218,146.25699999999927,148.02030485207672,2.4112416528131475,0.4696592452878476,145.96038042196378,0.5648075510068963,144.72,146.79000000000002,148.86,8040585.0,-0.05628323057117799,147.3736089631082
2024-08-28 12:10:00+00:00,146.14,146.28,145.88,146.17,2040,146.115,788,0.01999999999998181,42.25740341131598,-0.5700952379888804,0.15987995372319241,-0.7299751917120728,72.4671342949344,64.91744055851862,0.7235391400220337,-6.002750424108061,50.7526257742118,-0.16499999999925308,146.4189919002175,41.85574869475958,13.967224915850665,26.845340308647064,144.69224847068674,146.14349999999928,147.59475152931182,1.9860637377817698,0.5091300506719405,145.98032577127316,0.5530355830778327,144.72,146.78,148.84,8042625.0,-0.015404104493021263,147.35495831313503
2024-08-28 12:15:00+00:00,146.16,146.16,145.63,145.97,2125,145.872,896,-0.19999999999998863,40.051849007633464,-0.5396855570707828,0.15223170771303196,-0.6919172647838148,80.80952380952299,72.57361303211839,0.6897978892184575,-18.064618812671632,52.58526228925151,-0.4174999999992224,146.37623076686344,41.50377650489924,12.99143890531179,28.20423377951949,144.95754962685092,146.02799999999925,147.09845037314759,1.466089206382801,0.47290859928953627,145.98010055399658,0.5521044700008442,144.72,146.54000000000002,148.36,8040500.0,0.019468220896491462,147.3332301538666
2024-08-28 12:20:00+00:00,145.96,146.05,145.43,145.72,2022,145.725,924,-0.25,37.422532670088636,-0.5296530656725906,0.12981135928897936,-0.65946442496157,73.41269841269737,75.56311883905136,0.23386985830238238,-39.75998736774608,59.15811469032075,-0.7199999999992315,146.31373259859075,41.46237275295078,11.958436187256297,28.526570527586728,145.01793009792704,145.95499999999925,146.89206990207146,1.2840531699115685,0.3746091409618568,145.97881073739805,0.5569541507150699,144.72,145.98000000000002,147.24,8038478.0,0.07845175906984708,147.31050613468202
2024-08-28 12:25:00+00:00,145.74,145.99,145.72,145.84,1553,145.891,629,0.12000000000000455,39.47639339528513,-0.506184269669177,0.12262412423391444,-0.6288083939030914,65.93317972350165,73.38513398190712,0.08234971177600858,-9.930592632130832,67.85605537086705,-0.6654999999992413,146.26861520824878,41.42392641185578,11.528528849640596,27.50103660368701,145.04019580435275,145.91149999999925,146.78280419564575,1.1942913281633134,0.4589695537124123,145.9775516830906,0.5364574256639942,144.72,145.925,147.13,8040031.0,0.10880911030252875,147.29474545964112
2024-08-28 12:30:00+00:00,145.83,146.38,145.71,146.21,1685,146.09,836,0.37000000000000455,45.42421779768398,-0.4525128851119007,0.14103640703295262,-0.5935492921448533,69.0518203421425,69.46589949278028,0.3224921092356281,57.15083353275044,65.7258149109759,-0.3449999999992315,146.2630328074632,40.12670043122554,15.620117603320601,25.090541652760756,145.14400360729553,145.87149999999923,146.59899639270293,0.9974482920977752,0.7326472016876686,145.98692901220903,0.5459961809737081,144.72,145.925,147.13,8041716.0,0.07288266154256555,147.2809187168322
2024-08-28 12:35:00+00:00,146.19,146.53,146.14,146.52,2107,146.362,727,0.3100000000000023,49.86931846416999,-0.38057646832069736,0.1703782590593248,-0.5509547273800222,82.24085353117606,72.40861786560652,0.3974235987392216,135.44567526868315,64.31646961620329,-0.07499999999922125,146.28750587341906,38.487647749594494,16.809782827468748,23.783733943879078,145.12919965875827,145.87849999999924,146.6278003412402,1.0272937290155462,0.928066000169133,146.00843393064625,0.5348535966184442,144.72,145.625,146.53,8043823.0,0.15934593943478093,147.26830493212825
2024-08-28 12:40:00+00:00,146.53,146.87,146.51,146.86,2532,146.667,944,0.3400000000000034,54.268750436056976,-0.292756466922242,0.20655860836622414,-0.49931507528846614,94.05238280238291,81.78168555856693,0.7754065738008853,195.56307576612642,63.88370299201191,0.24000000000077648,146.34202912356963,36.065814685865966,20.631485057653123,22.612937972565632,145.05701398530834,145.91499999999922,146.7729860146901,1.1760079699700299,1.0507082771863472,146.05034005126095,0.522364054002842,144.72,145.79500000000002,146.87,8046355.0,0.21545406317232754,147.25951356856166
2024-08-28 12:45:00+00:00,146.85,146.86,146.58,146.72,1816,146.7,735,-0.14000000000001478,52.23594300783528,-0.2317834576565474,0.214025294105535,-0.4458087517620824,95.99326599326582,90.7621674422747,0.46562585592988537,159.69302635969763,55.97365225761949,0.053500000000752834,146.37802634989634,33.81696969811805,19.814481211010936,21.717468874929633,145.03569785824104,145.96049999999923,146.88530214175742,1.2671950860105266,0.9106283742795204,146.0759132656613,0.5050523358597819,144.72,145.79500000000002,146.87,8044539.0,0.24798775115603314,147.2530700479438
2024-08-28 12:50:00+00:00,146.72,147.09,146.63,147.06,2969,146.934,1130,0.3400000000000034,56.4977493225878,-0.15424866740383436,0.23324806748659843,-0.3874967348904328,95.6938866577416,95.24651181779655,0.533223954060702,178.1209781209833,64.63687759490655,0.3645000000007599,146.4429762213348,31.655254801537847,21.790850461991976,20.29553745166683,145.09931682263172,146.05749999999924,147.01568317736675,1.3120629579001712,1.0231254439025967,146.20466887443712,0.5018343118697981,144.72,145.905,147.09,8047508.0,0.37978515861457457,147.24681873110484
2024-08-28 12:55:00+00:00,147.07,147.24,146.97,147.17,2451,147.114,885,0.10999999999998522,57.809366215584724,-0.0829692885174893,0.24362195709835477,-0.3265912456158441,94.63623370091678,95.44112878397449,0.6497059225823998,188.74233698681834,64.2415414762538,0.4635000000007494,146.51221658120767,30.004814693651312,23.13272225337332,19.48895527889652,145.22903582840053,146.16749999999925,147.10596417159798,1.284094168127291,1.0341173538319124,146.31869983295786,0.48527471816481327,144.85,146.04500000000002,147.24,8049959.0,0.4276100414309537,147.24494861552986
2024-08-28 13:00:00+00:00,147.16,147.41,147.03,147.14,3115,147.241,1247,-0.030000000000001137,57.30193426415472,-0.028571264734523538,0.23841598470505643,-0.26698724943957997,93.56300137768442,94.6310405787807,0.8429854019601057,168.73661670236154,65.13547779251758,0.4435000000007392,146.5720054782355,28.860701650249002,24.360124209805416,18.38172286201814,145.29901738051302,146.25549999999924,147.21198261948547,1.307961231524597,0.9623711826963738,146.407494695968,0.47775509543875483,145.23,146.32,147.41,8046844.0,0.3543438632502152,147.24394740993515
2024-08-28 13:05:00+00:00,147.17,147.45,147.14,147.31,2198,147.31,803,0.17000000000001592,59.4728265101696,0.027935121588114953,0.23593789682215593,-0.20800277523404098,91.85517999313656,93.35147169057903,0.7937050975025617,154.13697090453977,65.69255239434492,0.6120000000007622,146.6422906707845,27.889511576533085,23.81546256409445,17.50785464109575,145.30805306788554,146.33499999999924,147.36194693211294,1.4035561309511841,0.9747080737628665,146.57799291842437,0.46577258862170107,145.43,146.44,147.45,8049042.0,0.31340938202742485,147.24470425384655
2024-08-28 13:10:00+00:00,147.32,147.33,146.74,146.79,2190,147.126,839,-0.5200000000000102,50.94109049567355,0.03040667643819006,0.19072756133778485,-0.16032088489959478,82.25322532253172,89.22380223111735,0.4241636450708075,88.2019425134376,66.07793948267525,0.08300000000073737,146.65635822594788,25.941882007393303,21.70093576058532,21.972891639378588,145.38042750935733,146.38749999999922,147.3945724906411,1.375899568804569,0.699836657113047,146.6007314696964,0.4746459751487227,145.43,146.44,147.45,8046852.0,0.2554076332833057,147.2408364044871
2024-08-28 13:15:00+00:00,146.81,147.07,146.74,146.99,1545,146.934,591,0.20000000000001705,53.69265708542768,0.04795098093396177,0.16661749266684525,-0.11866651173288348,79.20792079207915,84.43877536924892,0.6987737206275435,75.51481909160913,68.0884289270377,0.30350000000075283,146.68813363300046,24.133368836049225,20.599263346541377,20.85741307923989,145.422296702669,146.43999999999923,147.45770329732946,1.389925289989394,0.7702162808372588,146.64526121648203,0.46431411978095566,145.43,146.44,147.45,8048397.0,0.2408752902805961,147.23798335745443
2024-08-28 13:20:00+00:00,146.98,147.13,146.91,147.04,1428,147.008,484,0.04999999999998295,54.38151192924347,0.06513867270774654,0.147044147552504,-0.08190547484475746,74.75247524752449,78.73787378737823,0.9058468295360944,79.07171481547257,67.44380077092367,0.38300000000074874,146.72164471557184,22.533376427137675,20.833940848903485,20.123946073002944,145.51064372827258,146.50549999999924,147.5003562717259,1.3581145714347465,0.7686317688247948,146.6786107520678,0.446863111225173,145.43,146.44,147.45,8049825.0,0.24634752490965744,147.2361866201446
2024-08-28 13:25:00+00:00,147.04,147.14,146.88,147.03,1785,146.997,615,-0.009999999999990905,54.20783003141292,0.07706477113214305,0.12717619678152042,-0.05011142564937736,78.71287128712862,77.5577557755772,0.8159626988480495,69.85486557220865,68.18880395932084,0.42200000000076443,146.75101188551739,20.957187626040557,19.941433373029923,19.756151559874258,145.55919881432857,146.55499999999924,147.5508011856699,1.3589453593131275,0.7385014231936515,146.69644726715404,0.43351574613766003,145.43,146.44,147.45,8048040.0,0.2347106388285929,147.2338780483973
2024-08-28 13:30:00+00:00,147.03,147.19,146.95,147.08,1282,147.077,514,0.05000000000001137,54.98201374378168,0.0895189534175529,0.11170430325354419,-0.022185349835991304,79.21550775767234,77.56028476410826,0.5950345393612055,70.7084915834395,74.38918495167822,0.5155000000007703,146.78234408689667,19.64900081889266,19.977864065416732,18.94918854579702,145.58246851831214,146.59499999999923,147.60753148168632,1.3813997499056536,0.7394987261001844,146.7046555504241,0.41969319284211354,145.43,146.44,147.45,8049322.0,0.21355478159469898,147.2326745450718
2024-08-28 13:35:00+00:00,147.08,147.14,146.71,146.72,1571,146.9,583,-0.36000000000001364,48.609754789760814,0.06953839590991606,0.07337899659672589,-0.003840600686809831,71.99650999582722,76.64162968020918,0.13650013650012838,36.54112368132157,68.93756806223892,0.2145000000007542,146.77640655481127,18.80111439232385,18.518389931193727,21.642327848463232,145.62114064984937,146.61999999999924,147.6188593501491,1.362514459350534,0.5500570976212804,146.7047194191008,0.42042939335338964,145.43,146.44,147.45,8047751.0,0.18627433110742442,147.2292518748998
2024-08-28 13:40:00+00:00,146.72,147.03,146.7,146.84,1378,146.856,532,0.12000000000000455,50.66240150790446,0.06266430218275332,0.05320392229565052,0.009460379887102799,63.40557456640668,71.53919743996853,-0.013618412093152621,32.60703946366364,67.00947654683156,0.38850000000073237,146.78246307340066,18.043665171745612,17.463954232153235,20.58256058615758,145.7189077873983,146.66649999999925,147.61409221260018,1.2921726673793168,0.5915478186152127,146.70761451339646,0.41397015097100553,145.43,146.44,147.45,8049129.0,0.22565015478779624,147.2263005777024
2024-08-28 13:45:00+00:00,146.84,146.94,146.62,146.73,1368,146.831,526,-0.11000000000001364,48.74054898465317,0.0477895643374211,0.03066334756025464,0.01712621677716646,44.961782278153244,60.121288946795495,0.0068157033805915646,13.962338062061454,60.88516128457615,0.34350000000071645,146.77746659021966,17.586893227484264,16.483798902235286,20.830487071105143,145.7778840665141,146.69549999999924,147.61311593348438,1.2510485099885715,0.5187987145502777,146.70877884563726,0.40725799733021895,145.43,146.44,147.45,8047761.0,0.1681194796659711,147.22268837013
2024-08-28 13:50:00+00:00,146.75,146.85,146.29,146.39,1592,146.554,649,-0.3400000000000034,43.27602245743143,0.00846844990778095,-0.006926213495508407,0.015394663403289358,28.486686492712437,45.61801444575724,-0.45559635522917086,-34.34781299859164,53.16086903048143,0.074500000000711,146.74056501019874,18.066030057344154,14.9070361304629,24.474770858294136,145.8092982381853,146.70649999999924,147.60370176181317,1.2231247583630398,0.32361826878306454,146.68037256344698,0.41816814037806066,145.43,146.44,147.45,8046169.0,0.11991450331398021,147.21627548396214
2024-08-28 13:55:00+00:00,146.39,146.45,145.66,145.77,2619,146.034,969,-0.6199999999999761,35.467186250477845,-0.0718938870375041,-0.06983084035263476,-0.0020630466848693355,12.723398790322712,28.72395585372925,-0.9512808316912258,-135.07446840780162,51.55565374374176,-0.5369999999992672,146.64813024732265,19.740425194047702,13.015579808047923,31.48788165354494,145.76296317619688,146.69649999999925,147.63003682380162,1.272745871649801,0.0037689053199165628,146.49261203053806,0.44472755892248433,145.43,146.44,147.45,8043550.0,0.05486550349698888,147.1979502517489
2024-08-28 14:00:00+00:00,145.76,145.93,145.54,145.75,2529,145.764,928,-0.020000000000010232,35.246246004294015,-0.1356319699770836,-0.10685513863377141,-0.028776831343312187,8.586901816575152,16.598995699869885,-0.9446785374473188,-175.3986332573964,40.904777716446134,-0.5594999999992467,146.56259403329193,21.481397150456868,12.193071430553015,31.442467128678594,145.77066834336654,146.69799999999924,147.62533165663194,1.2642730734334584,-0.011143986738028437,146.3752034298859,0.44081844757087935,145.54,146.495,147.45,8041021.0,0.062348525786128345,147.17769927446682
2024-08-28 14:05:00+00:00,145.75,146.07,145.72,146.02,2417,145.869,913,0.27000000000001023,40.623733806008495,-0.16248508943144202,-0.10696660647050386,-0.055518482960938156,14.090301948970174,11.800200851955799,-0.8757042970606199,-142.71595787394043,40.7809634756056,-0.30399999999923466,146.51091841107365,22.552250596766232,13.79363079435887,29.63264713873315,145.81015887617664,146.70699999999925,147.60384112382187,1.222628945888902,0.11698901748001897,146.32812813264727,0.4343314156015304,145.54,146.495,147.45,8043438.0,0.1078204680367998,147.1614405297487
2024-08-28 14:10:00+00:00,146.02,146.07,145.77,145.8,1982,145.885,669,-0.21999999999999886,37.864489299642614,-0.19922203385371517,-0.11496284071422161,-0.08425919313949357,16.579406631762968,13.08553679910255,-0.6744328632740548,-144.97260476826233,29.936111215255707,-0.5249999999992383,146.4432118957333,23.546614511196356,13.097721844136066,28.137636530571,145.72849634584364,146.68649999999926,147.64450365415487,1.3061919865231266,0.03731909259751024,146.23641689705497,0.42473631448713417,145.54,146.495,147.45,8041456.0,0.047940151646395555,147.1478201731806
2024-08-28 14:15:00+00:00,145.81,146.04,145.73,145.93,1605,145.924,669,0.12999999999999545,40.43890330517273,-0.21536383322896313,-0.10488371207157565,-0.11048012115738748,20.177054998196663,16.94892119297639,-0.7211374923464242,-125.38624166531604,28.14326100063265,-0.3924999999992451,146.39433457233014,24.54829393327204,12.40146126291035,27.327791903266522,145.64546453280377,146.65699999999924,147.66853546719472,1.3794574649631142,0.14064532407604202,146.19665780782847,0.41654086345233904,145.54,146.495,147.45,8043061.0,0.010564866302918937,147.13717160170214
2024-08-28 14:20:00+00:00,145.91,146.11,145.88,145.88,1212,146.034,502,-0.05000000000001137,39.75662839782746,-0.229544857432046,-0.0952517890197268,-0.1342930684123192,18.668778516097905,18.475080048685637,-0.7889009793253465,-99.15635063487564,34.6289046489738,-0.46449999999927627,146.34535032734632,25.168770705562167,13.136207226980801,26.214353927928318,145.54681952458878,146.60799999999924,147.6691804754097,1.4476433419874197,0.15698577345306927,146.14920856295095,0.40321651606288755,145.54,146.495,147.45,8041849.0,-0.08134816529120208,147.12961293753645
2024-08-28 14:25:00+00:00,145.89,145.92,145.71,145.85,1390,145.833,550,-0.030000000000001137,39.32788586953653,-0.24043261306201202,-0.08491163571975427,-0.15552097734225775,20.39388296371512,19.746572159336356,-0.8025573012310439,-101.66733538406704,34.881574812366765,-0.4909999999992749,146.2981741056943,26.108041528929867,12.630209927915582,28.322823545676496,145.45502309559882,146.56449999999924,147.67397690439967,1.5139776745397822,0.17800140896787156,146.11486496799355,0.38941533634410835,145.54,146.495,147.45,8040459.0,-0.07024996680003938,147.12011480026644
2024-08-28 14:30:00+00:00,145.83,146.03,145.74,145.88,1262,145.896,451,0.030000000000001137,40.02442595515116,-0.2438297707429058,-0.07064703472051842,-0.17318273602238737,19.999999999999606,19.687553826604002,-0.8158825129181535,-83.20558678248938,34.372463247880326,-0.4799999999992792,146.25834800039007,26.48242675419903,14.001041700791179,26.788255914104123,145.38228185494478,146.50549999999924,147.6287181450537,1.5333460451033873,0.22155898533453705,146.0805684845417,0.38231424089095717,145.54,146.495,147.45,8041721.0,-0.1446066141941056,147.1119830399272
2024-08-28 14:35:00+00:00,145.88,146.13,145.75,146.09,1234,145.912,559,0.21000000000000796,44.80155075176809,-0.2269605379203199,-0.04302224151834602,-0.18393829640197387,24.242424242423994,21.545435735379368,-0.42938931297709093,-62.21768750863507,40.837424457518296,-0.2939999999992722,146.24231485749578,26.389029117451273,14.875720147695578,24.88556894800933,145.35780397213935,146.45149999999927,147.5451960278592,1.4935948458840307,0.3347347019689605,146.08123197779912,0.3821489379701742,145.54,146.495,147.45,8042955.0,-0.15530312515340472,147.10481582330357
2024-08-28 14:40:00+00:00,146.09,146.14,145.74,145.84,2114,145.924,731,-0.25,40.650453000606745,-0.23110047758444807,-0.03772974494597936,-0.1933707326384687,24.229797979797965,22.82407407407365,-0.6810133478616143,-65.54585623451199,33.734610895090846,-0.5994999999992672,146.2039991567819,26.302302740471216,13.767233041206003,23.03118260283471,145.30981480860956,146.38649999999927,147.463185191389,1.4710170560669453,0.2462117969255787,146.0666940110157,0.38342401382944585,145.54,146.495,147.45,8040841.0,-0.1524467083616672,147.09184587969622
2024-08-28 14:45:00+00:00,145.88,145.95,145.72,145.89,982,145.855,356,0.04999999999998295,41.811688614707734,-0.22772179239157708,-0.02748084780248669,-0.2002409445890904,25.191088739746224,24.55443698732252,-0.5724800654262951,-66.10879606103003,34.64089139291025,-0.6054999999992674,146.1740944751836,26.279419587806025,13.159992423041574,22.39887570911717,145.30662983919862,146.31549999999928,147.32437016079993,1.3790338833557068,0.2891205347665324,146.06406996614558,0.3724651556987704,145.54,146.435,147.33,8041823.0,-0.15030941407688975,147.08564924687465
2024-08-28 14:50:00+00:00,145.87,146.68,145.87,146.62,2438,146.292,1044,0.7300000000000182,55.50122000116679,-0.1642459359881343,0.028796006880764863,-0.19304194286889917,39.79426334292083,29.738383354154802,0.15711455700526678,11.136018511822712,41.09660801779379,0.08500000000074692,146.21656166802327,25.225770244043687,24.189696505774528,19.18887245771548,145.31148807070724,146.30699999999928,147.3025119292913,1.3608534510201709,0.6572055496227549,146.12477247221238,0.40371764457742987,145.54,146.365,147.19,8044261.0,-0.03372016589771392,147.07711418875508
2024-08-28 14:55:00+00:00,146.63,147.06,146.54,147.04,2877,146.747,1178,0.4199999999999875,61.16250651354268,-0.07913811759809164,0.09112306021664601,-0.17026117781473765,66.43900018502562,43.80811742256402,0.8712355079920187,82.91487761686186,49.73833178382548,0.4465000000007535,146.29498436630678,25.151292045609416,28.59675375658135,17.459045150443067,145.30691384341108,146.30949999999925,147.3120861565874,1.3705004208040772,0.8643078428724078,146.23961425256175,0.41202352710761414,145.54,146.365,147.19,8047138.0,0.020598912321552948,147.07430100966005
2024-08-28 15:00:00+00:00,147.03,147.44,146.98,147.33,3173,147.233,1302,0.29000000000002046,64.51907388386657,0.01157755911887648,0.1454709895468913,-0.13389343042801483,90.01253132832055,65.4152649520888,1.084048027444262,131.61345192954872,58.36053146714144,0.7175000000007685,146.39355728380139,25.804988604911507,32.86845024271509,16.078244179343613,145.27238409987666,146.32399999999924,147.37561590012183,1.437379924171824,0.9783115203390803,146.4963082649356,0.4154504180284994,145.54,146.49,147.44,8050311.0,0.05754259054030829,147.07702368801046
2024-08-28 15:05:00+00:00,147.31,147.33,146.75,147.05,2207,147.002,790,-0.28000000000000114,59.19916186585472,0.060182974676394,0.15526112408352705,-0.09507814940713305,90.78947368421034,82.41366839918531,0.7053828242706395,101.81227258275531,59.20064694265976,0.2875000000007617,146.45607563772506,25.644156715682062,29.68099631577,18.364642592753643,145.27066608638697,146.32499999999925,147.37933391361153,1.4410851373480784,0.8438189697971581,146.56519575494707,0.4272039595978932,145.54,146.49,147.44,8048104.0,0.051558627563628175,147.07666442797367
2024-08-28 15:10:00+00:00,147.06,147.2,146.86,147.03,2009,147.067,769,-0.020000000000010232,58.826046926968736,0.09598285325077427,0.15284880212632584,-0.05686594887555158,83.328262853666,88.04342262206542,0.8436213991769526,100.74326563461392,60.30092639851018,0.13400000000075352,146.51073510079885,25.494812818540435,27.968723577798087,17.305201173751733,145.27512470843357,146.32249999999925,147.36987529156494,1.4315984097670438,0.8377490407202233,146.62687796359356,0.42097510534089905,145.54,146.49,147.44,8046095.0,0.04775672404740558,147.07621581528892
2024-08-28 15:15:00+00:00,147.04,147.23,147.04,147.16,1398,147.14,681,0.12999999999999545,60.56584044725742,0.13330773984606026,0.15213895097728947,-0.018831211131229215,79.86309704898055,84.66027786228541,0.8428698691153258,111.07294171533398,58.761375770154025,0.186000000000746,146.57256985310372,25.42146097017756,27.511488835915735,16.695076426745075,145.24734959948097,146.34449999999927,147.44165040051757,1.4994077679971678,0.8716445801849393,146.70872698994935,0.4051911692451197,145.54,146.49,147.44,8047493.0,0.09735411150997639,147.07666183398058
2024-08-28 15:20:00+00:00,147.17,147.3,146.71,146.77,2051,147.01,1000,-0.38999999999998636,53.29083081115743,0.1299205969808952,0.11900144648969953,0.010919150491195666,73.7957610789977,78.9957069938812,0.6100904853304279,80.1835883803061,58.57269524069808,-0.29749999999924626,146.5913727242367,24.249792424706047,24.74037156315278,20.647268215037,145.2497640029076,146.34099999999927,147.43223599709094,1.4913605853338134,0.6965660962175452,146.7128051517683,0.41839180001332565,145.54,146.49,147.44,8045442.0,0.05859650221474506,147.0752135979613
2024-08-28 15:25:00+00:00,146.77,147.16,146.77,147.11,1758,147.025,860,0.3400000000000034,58.02452734878205,0.15290878308960032,0.11359170607872372,0.0393170770108766,75.33718689788041,76.33201500861935,0.8639012684264813,87.82514530707697,58.835482053842256,-0.0764999999992142,146.6407657981189,23.161814489625357,23.08509787868196,19.265846774161666,145.22979647790862,146.35999999999927,147.49020352208993,1.5444158541823707,0.8317986474743005,146.74312921589927,0.41636381429808716,145.54,146.49,147.44,8047200.0,0.10266142366361793,147.07470568644112
2024-08-28 15:30:00+00:00,147.1,147.3,146.76,146.87,2395,147.049,1034,-0.2400000000000091,53.874077900584105,0.15003162083186794,0.08857163505679308,0.06145998577507487,69.74951830443159,72.9608220937697,0.6786399780641661,75.98982316701208,51.84213176338508,-0.43899999999922557,146.66259762686948,22.525599847992382,23.342802705246363,17.518151518067118,145.23209028072785,146.38399999999928,147.5359097192707,1.5738191595685807,0.7109540321910465,146.75301370349996,0.4251949704196538,145.54,146.49,147.44,8044805.0,0.09059979219402109,147.0736215295253
2024-08-28 15:35:00+00:00,146.86,147.15,146.69,146.88,1850,146.903,989,0.009999999999990905,54.02165206103635,0.14686539261475673,0.0683243254717455,0.07854106714301123,71.80624635927745,72.29765052052961,0.5407625436374852,60.15503875968825,50.96263304420327,-0.4694999999992433,146.68330261478667,21.68950006349518,21.549462051031767,17.341392673854376,145.30443216001217,146.43949999999927,147.57456783998637,1.5502208625228946,0.6940412654127046,146.76252536404664,0.4276810439611077,145.54,146.49,147.44,8046655.0,0.1327156355602829,147.07220748045495
2024-08-28 15:40:00+00:00,146.88,146.96,146.71,146.87,2045,146.849,1052,-0.009999999999990905,53.83616055683762,0.14191332899605413,0.050697809482434325,0.09121551951361981,67.11811623426051,69.55796029932299,0.7062534284147048,46.971622193985,45.15269019544976,-0.49499999999923716,146.70108331814032,20.91312169217635,20.622181277693407,16.595186575006263,145.3919516316075,146.49549999999925,147.599048368391,1.5065969512944244,0.6696799210289822,146.76448963784722,0.41498954082102857,145.71,146.575,147.44,8044610.0,0.14423405807318282,147.0701154643976
2024-08-28 15:45:00+00:00,146.87,147.13,146.66,146.81,3384,146.912,1932,-0.060000000000002274,52.66764106142586,0.13162993637178033,0.032331533486528424,0.09929840288525191,65.8914728682167,68.27194515391801,0.6306121050106306,44.641018136087325,49.01031917372152,-0.5664999999992233,146.7114563354603,20.689436688031826,21.868173471419315,15.265277194420433,145.44589945303966,146.53499999999926,147.62410054695886,1.4864715555459174,0.6262509695585278,146.76541717985185,0.4189188593338122,145.71,146.575,147.44,8041226.0,0.06574239253476213,147.0670399572344
2024-08-28 15:50:00+00:00,146.83,147.15,146.56,146.97,4293,146.867,2505,0.1599999999999966,55.44487801633059,0.13483662378726535,0.028430576721610756,0.1064060470656546,67.6356589147284,66.88174933906832,0.23871231755558942,43.542519326966584,58.80346367310878,-0.40149999999923125,146.73607954160693,20.08531510883945,19.73060893398763,15.42987220433018,145.54361857745627,146.59349999999924,147.6433814225422,1.4323710431130607,0.6793059634719615,146.77333231030804,0.43113894080996873,145.71,146.575,147.44,8045519.0,0.14029698388570824,147.06377138039906
2024-08-28 15:55:00+00:00,146.97,146.97,146.27,146.31,9081,146.498,5170,-0.6599999999999966,43.98106352805089,0.08316281337161513,-0.01859458695523157,0.1017574003268467,54.690663111637356,62.73926496486061,-0.4964635473340473,-13.038130381304748,47.195048248905266,-1.063499999999209,146.69550053764436,18.80531909845537,17.539990261694026,18.31641443759396,145.59818495949082,146.61249999999924,147.62681504050767,1.3836678871288963,0.3508845930907153,146.73567016216668,0.45034330218068447,145.71,146.575,147.44,8036438.0,-0.05415705599053165,147.04282859110006
2024-08-29 09:30:00+00:00,146.5,148.94,146.32,148.88,14698,147.259,5575,2.569999999999993,69.99593504566069,0.24674415491637092,0.11598940367161936,0.13075475124475155,66.15090176680665,62.825741264390594,1.052060001357491,193.79929224488728,59.45752012919262,1.4905000000007647,146.90354810548774,20.840325149614955,35.32188487138673,12.63872212192413,145.39874232307196,146.76249999999925,148.12625767692654,1.8584552279053566,1.2763476003932472,146.93945341097026,0.6060330663106352,145.71,147.325,148.94,8051136.0,0.20075076848613035,148.04666666666665
2024-08-29 09:35:00+00:00,148.9,149.49,148.28,148.52,11905,148.998,4821,-0.3599999999999852,65.41338210404614,0.34337632672588825,0.17009726038490935,0.1732790663409789,65.21802103109476,62.019861969846055,0.999659979598766,275.9169500108519,65.41160926174906,1.09400000000079,147.0574959049651,23.208318835823906,36.6709098946016,10.95604931708625,145.39941187984576,146.89599999999925,148.39258812015274,2.0376158917240734,1.0425674499655273,147.0268323111561,0.6491735615741618,145.72,147.60500000000002,149.49,8039231.0,0.06738030294951726,148.36737924294252
2024-08-29 09:40:00+00:00,148.46,148.98,147.41,147.44,8470,148.159,3643,-1.0800000000000125,53.99305570532494,0.3290183265569908,0.12459140817280953,0.20442691838418128,67.98799637099522,66.452306389632,0.2788546555124727,143.35664335664532,55.56718311504474,-0.019499999999226247,147.093924866397,23.449957861643565,30.918901273156393,17.9294947436899,145.53588456604302,146.97399999999925,148.41211543395548,1.956965768035482,0.6620175922591938,147.0347009759103,0.7149468786045784,145.72,147.60500000000002,149.49,8030761.0,-0.039491921668646936,148.26497372147614
2024-08-29 09:45:00+00:00,147.44,148.14,146.95,147.96,10118,147.532,5018,0.5200000000000102,57.81217576799571,0.3555011660080538,0.12085939809909801,0.2346417679089558,52.898550724637026,62.034856042242126,0.5436259853221159,93.34696062685023,49.73112130715127,0.43250000000077193,147.17640821245442,22.842471643392564,27.409514909726244,20.281953094793717,145.62827972451146,147.06749999999926,148.50672027548706,1.9572240984416078,0.8100637251994849,147.0568698312828,0.7488792444185369,145.72,147.60500000000002,149.49,8040879.0,0.03259789908257521,148.1347478480228
2024-08-29 09:50:00+00:00,147.96,148.36,147.62,148.22,7406,147.997,3788,0.2599999999999909,59.61723183434585,0.3929392747972429,0.12663800551062965,0.26630126928661324,49.792960662525104,56.893169252718906,0.987940314778224,125.95244652529838,55.57882046502512,0.596000000000771,147.27579790650637,22.55322503913144,27.573418342589793,18.84920570056556,145.77972674129686,147.18649999999923,148.5932732587016,1.9115520223694158,0.8673299849878032,147.10689260879218,0.7482450126743564,145.72,147.60500000000002,149.49,8048285.0,0.09065097454201461,148.12516157448778
2024-08-29 09:55:00+00:00,148.21,148.98,147.84,148.34,5810,148.429,2222,0.12000000000000455,60.45814886144621,0.4273658355318162,0.12885165299616236,0.2985141825356538,59.10973084886057,53.93374741200736,0.8361090340561317,141.56126229717918,57.893927929580215,0.6210000000007767,147.3771504868391,22.984907410224967,30.386134112681496,16.87186803926273,145.94925149332616,147.30899999999923,148.6687485066723,1.8461173542323663,0.8791142240425567,147.16447346179106,0.7762275117690443,145.87,147.68,149.49,8054095.0,0.07433932014381268,148.1511746308947
2024-08-29 10:00:00+00:00,148.39,148.85,147.32,147.43,4465,148.074,1839,-0.9099999999999966,51.67098663215556,0.3768753536511724,0.06268893689241489,0.3141864167587575,53.62318840579638,54.17529330572714,0.38128957581535783,64.80752061341215,56.29002698126517,-0.35549999999921056,147.38218377380682,22.482626956167426,26.385535661106324,19.125214336688952,146.02649622019055,147.34949999999924,148.67250377980793,1.7957356893762024,0.53042319350456,147.16797559849638,0.8300684037855411,146.27,147.88,149.49,8049630.0,0.014665827171365883,148.13096964202398
2024-08-29 10:05:00+00:00,147.5,147.89,146.95,147.35,5807,147.4,2142,-0.0800000000000125,50.96963055795464,0.32664064159479267,0.009963379868828115,0.31667726172596455,44.61697722567211,52.44996549344281,0.3199891067538152,2.3840485478955546,51.901025850118806,-0.49849999999923966,147.37911865249188,21.43594283033591,24.271254041483513,20.746770735304736,146.04962172688536,147.36499999999924,148.68037827311312,1.7851976698861816,0.4942982181225565,147.17029588873407,0.8379206606580023,146.27,147.88,149.49,8043823.0,-0.01949284849679544,148.0688822881327
2024-08-29 10:10:00+00:00,147.35,147.9,147.22,147.56,3753,147.587,1509,0.21000000000000796,52.781464183995986,0.3003126974868735,-0.01309165139127283,0.31340434887814633,36.54244306418141,44.92753623188309,0.46980322734391233,21.43187265555351,55.16618758809795,-0.4044999999992456,147.39634544749265,20.477420123034463,22.931541362790046,19.527740026627246,146.05852769323377,147.37649999999923,148.69447230676468,1.7885786496021576,0.5696145127855984,147.17562991539472,0.8266406134681455,146.27,147.88,149.49,8047576.0,-0.03516611245246735,148.04251500257712
2024-08-29 10:15:00+00:00,147.54,147.83,146.48,146.95,6093,147.031,2547,-0.6100000000000136,47.31228336735177,0.22760205526569166,-0.06864183488996373,0.2962438901556554,31.57349896480234,37.577639751551736,0.09536135140657542,-40.048334196445225,52.77031752078969,-1.0059999999992613,147.35383635725526,19.518814357307228,20.37228694247931,23.465922842285845,146.04786447562458,147.37149999999923,148.69513552437388,1.7963249670046901,0.34077943201230637,147.17227913390172,0.8640234267918511,146.27,147.88,149.49,8041483.0,-0.0516191968815204,147.96834774487954
2024-08-29 10:20:00+00:00,146.95,147.41,146.71,147.07,6255,146.995,2396,0.12000000000000455,48.44404706949159,0.1776139218415267,-0.09490397465130296,0.27251789649282965,28.674948240164642,32.26363008971592,0.06804109682247983,-43.40300315894412,50.59021940962808,-0.8859999999992567,147.32680432323096,18.628680431989082,19.17716149106145,22.08931148250051,146.0518150899639,147.3734999999992,148.69518491003453,1.7936534180640658,0.38518443477155667,147.1618214372483,0.8523074677352894,146.27,147.88,149.49,8047738.0,-0.04809914206953242,147.9015765117559
2024-08-29 10:25:00+00:00,147.03,147.76,146.58,147.48,4559,147.21,1727,0.4099999999999966,52.22042910201523,0.16913189227170733,-0.08270880337689784,0.2518406956486052,27.84679089026803,29.36507936507812,0.799671929464818,-17.15846994535456,51.15826384287557,-0.5129999999992378,147.34139438768514,17.33772497821787,20.186211441013278,19.963259789496174,146.07079646948202,147.38949999999923,148.70820353051644,1.7894131271457174,0.5343140053493539,147.1757834804871,0.8757140771827672,146.27,147.88,149.49,8052297.0,-0.029341582162991243,147.86951704556054
2024-08-29 10:30:00+00:00,147.5,147.92,147.24,147.5,3774,147.545,1281,0.020000000000010232,52.40357712746976,0.16215444013269575,-0.07174900441272752,0.23390344454542328,33.540372670806455,30.02070393374616,-0.9269210102095582,15.868206354014616,50.9196927828421,-0.4964999999992301,147.3564996840961,16.37922070701588,20.374650009594184,18.838036131110652,146.13784783452786,147.42599999999922,148.71415216547058,1.7475237277974933,0.5287233146767648,147.17763642864463,0.8617345002411394,146.27,147.88,149.49,8056071.0,-0.022587768072861673,147.8567016778896
2024-08-29 10:35:00+00:00,147.53,147.87,147.21,147.78,2543,147.618,1058,0.28000000000000114,55.00401497556916,0.17717604383994967,-0.0453819205643789,0.22255796440432857,40.61105994997012,33.99940783701465,-0.49824939402101087,21.271702886053063,57.01285130078705,-0.20749999999924285,147.3968330475155,15.43883241539287,19.241059786314718,18.042835686278746,146.17111379959692,147.45949999999922,148.74788620040152,1.747444146226329,0.624380407016429,147.18370906301263,0.8473248930810577,146.27,147.88,149.49,8058614.0,-0.017870528770389173,147.85040900030666
2024-08-29 10:40:00+00:00,147.73,148.53,147.73,148.23,3407,148.11,1297,0.44999999999998863,58.891289268138266,0.2228234422562707,0.00021238228155370797,0.222611059974717,47.465024994026244,40.538819204934065,0.5358111774280916,87.24381102110878,51.25255429117257,0.2495000000007508,147.47618228108547,15.522793272083602,23.524275562940836,16.821168705999096,146.22724040999896,147.52749999999924,148.82775958999952,1.7627352053010956,0.7701383652169804,147.1883210046398,0.8439445435752687,146.27,147.88,149.49,8062021.0,0.0012505096403057066,147.86117117389944
2024-08-29 10:45:00+00:00,148.22,148.83,148.04,148.81,3543,148.48,1322,0.5800000000000125,63.29299076106398,0.3023155812746836,0.0637636170399733,0.2385519642347103,65.7987724060348,51.29161911667685,0.5744795890781251,126.40778847217713,45.84812996882848,0.8030000000007647,147.60321254002972,15.978810516825932,24.494903182670928,15.691298119421944,146.24612627523695,147.62399999999923,149.0018737247615,1.8667340334393983,0.9303732550692879,147.22085071213237,0.8400913618913224,146.27,147.88,149.49,8065564.0,0.03158787847252182,147.88530183420073
2024-08-29 10:50:00+00:00,148.8,148.89,148.38,148.77,2946,148.636,1241,-0.03999999999999204,62.79362476613017,0.3579596721720293,0.09552616634985517,0.2624335058221741,80.97984496124012,64.74788078710019,0.37107003103495906,126.16206131179979,53.64411604264521,0.7250000000007617,147.714335155265,16.477485129311443,23.926948146768645,14.991234202380872,146.3007630658452,147.71899999999923,149.13723693415326,1.9201821487473452,0.8705304715631641,147.41354776032978,0.8165134074705129,146.27,147.88,149.49,8062618.0,0.03942522930499745,147.90748218887373
2024-08-29 10:55:00+00:00,148.74,148.76,147.8,148.14,3336,148.264,1260,-0.6300000000000239,55.38224382750542,0.3472197471238303,0.06782899304132495,0.27939075408250535,83.73333333333322,76.83731690020251,-0.13482540110557606,61.67605167273479,59.34220815347449,0.07650000000074897,147.75487466428737,15.859235457047442,21.92351334082489,18.742613111195382,146.42025313536243,147.78549999999922,149.150746864636,1.847605975737532,0.6298299996810762,147.44453006133696,0.8274767355083333,146.27,147.88,149.49,8059282.0,0.04149367584608319,147.9174652854309
2024-08-29 11:00:00+00:00,148.16,148.48,148.06,148.23,1685,148.263,586,0.09000000000000341,56.17796833562182,0.34202784291656485,0.05010967106724762,0.29191817184931723,75.99999999999972,80.23772609819082,0.5426304008681937,58.78516862306474,55.322766169201095,0.11550000000073624,147.80012469626,15.285146475659442,21.09970437150206,18.03833124954695,146.52391289399387,147.84849999999923,149.1730871060046,1.7918167664945863,0.6440071393837085,147.47271279779463,0.7983712544005943,146.27,147.88,149.49,8060967.0,0.02572922796112484,147.9226343079534
2024-08-29 11:05:00+00:00,148.23,148.68,147.83,148.63,3207,148.266,1036,0.4000000000000057,59.62444746214648,0.36597119041323367,0.05924241485113313,0.30672877556210054,75.20387275242003,78.31240202858412,0.8686800135731199,70.56675145111674,53.21279212766727,0.45150000000074897,147.87916043947334,14.339358143787672,19.50249837462379,18.72116472012637,146.802837828201,147.96449999999925,149.1261621717975,1.57019037917642,0.7864430021727231,147.6574043713013,0.8020590219434086,146.32,147.905,149.49,8064174.0,0.1226180554876517,147.93552560496863
2024-08-29 11:10:00+00:00,148.62,148.86,148.56,148.71,2468,148.695,825,0.0800000000000125,60.29699228117431,0.38694137787743443,0.06417008185226714,0.3227712960251673,83.91424619640377,78.37270631627429,0.7793439956627957,108.90992959456256,59.84545660709703,0.47750000000078785,147.95828801666636,13.763475220324489,20.635108989221823,18.197582053822657,146.8190321018656,147.95599999999925,149.0929678981329,1.5369000218087374,0.8315836802597736,147.8223856763668,0.766197663233166,146.48,147.985,149.49,8066642.0,-0.0007220758928637124,147.95196806253298
2024-08-29 11:15:00+00:00,148.7,148.98,148.32,148.52,3216,148.676,1169,-0.18999999999999773,57.83306841033791,0.38380472842200675,0.04882674591747155,0.3349779825045352,87.7809128630707,82.29967727063128,1.0683906090507067,96.65308138816698,62.85863417397298,0.23300000000077148,148.01178439603146,12.785223784922133,19.352769866409155,19.32648533031048,146.8190321018656,147.95599999999925,149.0929678981329,1.5369000218087374,0.7480281109636292,147.88162833274274,0.758612115859368,146.48,147.73,148.98,8063426.0,0.06291251950841918,147.9695927085426
2024-08-29 11:20:00+00:00,148.52,148.65,147.92,148.18,2768,148.228,1242,-0.3400000000000034,53.611267850259125,0.3498508893509893,0.011898325477163296,0.337952563873826,80.71037344398367,84.1351775011525,0.7547426395594137,40.38292914369146,56.563055408123454,-0.13049999999921624,148.02780492974276,12.545526792576878,18.018972785534622,21.77094998132393,146.87765072672005,147.99299999999923,149.1083492732784,1.5073000388926299,0.5838302424544513,147.89326179680418,0.7565683932979859,146.48,147.73,148.98,8060658.0,0.1513573037087706,147.97594266095075
2024-08-29 11:25:00+00:00,148.22,148.26,147.89,148.03,1711,148.084,623,-0.15000000000000568,51.81418869815175,0.3072961619950547,-0.024525121503017,0.3318212834980717,70.00555555555557,79.49894728753644,0.372931922972608,10.593010593003623,61.972939853693966,-0.28749999999922693,148.02801398405296,12.372166184360948,17.365688539641674,21.275598805863822,146.8811475886962,147.99649999999923,149.11185241130227,1.507268633113677,0.515017674979352,147.89508736669433,0.728956365205273,146.48,147.73,148.98,8058947.0,0.07261872216310081,147.97710305005793
2024-08-29 11:30:00+00:00,148.02,148.28,147.91,148.04,1887,148.081,946,0.009999999999990905,51.929874432813364,0.2712513338729252,-0.04845595970011718,0.3197072935730424,63.08333333333298,71.26642077762386,0.366101694915244,12.982195845698278,73.09491280386044,-0.2534999999992351,148.02915550938124,12.16846170044308,16.916256255577753,20.476124340349028,146.87661071597128,147.98749999999924,149.0983892840272,1.5013285365695994,0.5236297175405225,147.89684391118772,0.703316624833468,146.48,147.73,148.98,8060834.0,0.00756680564853255,147.97859614824233
2024-08-29 11:35:00+00:00,148.02,148.28,147.94,148.2,2298,148.098,772,0.1599999999999966,53.83944757155582,0.25268343339124044,-0.053619088145441585,0.306302521536682,59.060734463276084,64.04987445072133,0.2842062525375555,24.752224919096353,71.54616200033348,-0.06899999999924944,148.0454264132497,11.979307536805061,16.309754441996986,19.741989886490053,146.87684289682426,147.98049999999924,149.08415710317422,1.4916250494828538,0.5994421181041176,147.9143440537717,0.6773654373453634,146.48,147.73,148.98,8063132.0,0.03563111380046923,147.9814909569597
2024-08-29 11:40:00+00:00,148.17,148.24,147.79,147.96,2249,148.058,816,-0.23999999999998067,50.592866380559684,0.21611105058204316,-0.07215317676371108,0.28826422734575424,53.04613935969804,58.39673571876883,-0.18214936247722413,2.052861175265519,64.36945698122314,-0.3094999999992467,148.03729056436876,12.095253607130461,15.516799905051121,20.402779568375927,146.93241915082862,148.00699999999924,149.08158084916985,1.4520676037898494,0.4781310079946496,147.9178599451397,0.6611250489635528,146.48,147.73,148.98,8060883.0,0.08528931465722811,147.98175273757386
2024-08-29 11:45:00+00:00,147.98,148.2,147.95,148.11,1082,148.095,445,0.15000000000000568,52.51995418599502,0.19696048227760343,-0.07304299605452064,0.27000347833212407,42.901694915254325,51.669522912742615,-0.47039849472481077,11.55454837942755,62.925898488780675,-0.14349999999922147,148.04421527252413,12.202917815289762,15.078205877934518,19.82607964893227,147.01313760540197,148.04499999999925,149.07686239459653,1.3939847946195931,0.5314964477536432,147.91892627098713,0.6317589740375847,146.48,147.73,148.98,8061965.0,0.11031040978594857,147.98261625297621
2024-08-29 11:50:00+00:00,148.11,148.12,147.78,147.93,1285,147.923,505,-0.18000000000000682,49.99969542759896,0.16535293751169888,-0.08372043265634016,0.24907337016803904,28.424293785311193,41.45737602008765,-0.5646299657188991,-16.775618638251824,56.78573218986045,-0.28949999999920806,148.03333762752183,12.648375883905315,14.478805676715185,21.02557606623952,147.0540590649366,148.06349999999924,149.07294093506187,1.3635243460577835,0.4338742885481715,147.91920831637947,0.6109190473206146,146.48,147.73,148.98,8060680.0,0.11231779837799698,147.98223598304506
2024-08-29 11:55:00+00:00,147.94,148.08,147.78,147.97,1560,147.945,522,0.03999999999999204,50.56737935534403,0.14189571084313002,-0.08574212745992721,0.22763783830305723,19.577777777778078,30.301255492781,-0.11475631159713062,-28.54006586168729,54.068592772387134,-0.19299999999921624,148.02730547251974,13.062015519048328,13.95178925950077,20.260262682268987,147.24137973258965,148.11449999999925,148.98762026740886,1.1789801368665571,0.41725080416014104,147.92449361124113,0.5887105439405715,146.58,147.78,148.98,8062240.0,0.16207851919970606,147.98178411166705
2024-08-29 12:00:00+00:00,147.97,148.4,147.88,148.35,1780,148.233,745,0.37999999999999545,55.711734146186245,0.15221388697639782,-0.06033916106132753,0.21255304803772535,25.277777777777402,24.42661644695536,0.08095527221210208,18.1098609643404,52.300944192773756,0.2260000000007949,148.0580382846607,12.524774824343318,16.979361978781093,18.97125852113092,147.44443528802034,148.17849999999925,148.91256471197815,0.9907843742228546,0.6168153142373617,147.93863896229522,0.5838026479448172,146.58,147.78,148.98,8064020.0,0.20075541369909972,147.98476921117347
2024-08-29 12:05:00+00:00,148.38,148.69,148.34,148.56,1918,148.556,660,0.21000000000000796,58.294757373971095,0.17531543366794722,-0.029790091495822513,0.20510552516376973,42.77777777777744,29.211111111110778,-0.04709681760074469,91.03448275862503,61.44004208472676,0.45600000000078467,148.10584416231208,11.958666649462709,19.883501250945105,18.134934404273938,147.55521497772452,148.23249999999922,148.90978502227392,0.913814476953038,0.7417741343968111,147.9423676999511,0.5671024588059013,147.21,148.095,148.98,8065938.0,0.17256126759052948,147.9923470191253
2024-08-29 12:10:00+00:00,148.53,148.67,148.41,148.59,1290,148.547,530,0.030000000000001137,58.6656408530075,0.19381020177479513,-0.00903625871117969,0.20284646048597482,59.99999999999995,42.685185185184736,-0.08069396812588892,89.67232299589679,60.91329931829904,0.5070000000007724,148.15195424209188,11.432994772787858,19.20615776676399,17.517156906248886,147.68277818527636,148.28699999999924,148.89122181472212,0.8149356514365786,0.7507357336475299,147.97480374786704,0.5451665688911934,147.21,148.095,148.98,8067228.0,0.21181712057237626,147.99757325139515
2024-08-29 12:15:00+00:00,148.58,148.66,148.14,148.25,2201,148.374,861,-0.3400000000000034,52.921544787071625,0.17896923431692358,-0.01910178093524101,0.19807101525216458,57.22222222222231,53.33333333333304,-0.18179369781847754,20.29914529914549,51.54699081812654,0.195000000000789,148.16129193332122,10.990069268733487,17.893290027025728,19.869028789977573,147.7521640783458,148.31049999999922,148.86883592165265,0.7529283788449588,0.445821146685259,147.98024780452974,0.5433689568275375,147.73,148.355,148.98,8065027.0,0.1453463484335773,148.00305543972726
2024-08-29 12:20:00+00:00,148.25,148.46,148.08,148.37,2021,148.262,785,0.12000000000000455,54.61073305537257,0.1748748098491717,-0.018556964322394315,0.193431774171566,51.94444444444454,56.388888888888744,0.12822243217707197,3.168879418686656,43.325124027617846,0.35250000000078785,148.18116889205254,10.727692523124352,16.979851532809707,19.660770684997384,147.75986660662588,148.31749999999923,148.87513339337258,0.7519455133390918,0.5470739383837674,147.9917684166699,0.5316997456255702,147.78,148.38,148.98,8067048.0,0.15464612232967112,148.00728402803907
2024-08-29 12:25:00+00:00,148.38,148.44,148.13,148.33,1135,148.281,452,-0.03999999999999204,53.91628582805298,0.16648316891459558,-0.021558884205576334,0.18804205312017191,49.59096459096491,52.9192104192104,0.2026616226440625,6.817113305120567,46.91889767528025,0.3305000000007965,148.19534328328564,10.484056973630157,16.251011391389778,18.81685524446543,147.78343039552033,148.29349999999923,148.80356960447813,0.6879190314867517,0.5357794305721026,147.99584350900633,0.5158640495094582,147.78,148.38,148.98,8065913.0,0.09133704345008589,148.00958084743067
2024-08-29 12:30:00+00:00,148.31,148.43,148.24,148.28,1158,148.357,505,-0.05000000000001137,53.00887383236049,0.15402267337992726,-0.027215503792195728,0.18123817717212298,54.850427350427644,52.12861212861218,0.16211834639288103,21.35699030722668,55.039060073488486,0.3030000000007931,148.20340582773463,10.257823963385546,15.803275312297483,18.298426896524695,147.80813559327524,148.26899999999924,148.72986440672324,0.6216598300710219,0.5119340958428047,148.00606254134567,0.49258804597306816,147.78,148.38,148.98,8064755.0,0.039995409422842146,148.01201972470457
2024-08-29 12:35:00+00:00,148.29,148.41,148.1,148.15,1310,148.224,490,-0.12999999999999545,50.62329910553572,0.13213456236698562,-0.03928289184410988,0.1714174542110955,52.01465201465228,52.15201465201476,-0.033738191632914916,-16.435844547019915,55.98712305218274,0.1805000000007908,148.19831955842656,10.446602021079718,15.073565052012453,19.53880945490346,147.80917511325615,148.26949999999925,148.72982488674236,0.6209299778351063,0.3702003699552989,148.00699210133078,0.47954604268927775,147.78,148.38,148.98,8063445.0,0.04435365433252288,148.01387168036322
2024-08-29 12:40:00+00:00,148.13,148.16,147.86,147.91,1523,147.981,625,-0.2400000000000091,46.46581516193014,0.09433465131846219,-0.06166624231410664,0.15600089363256883,36.63003663003625,47.8317053317052,-0.03379291700460474,-99.05631659056169,48.61683430567998,-0.04549999999923671,148.17086055286214,11.244612396146815,14.381492614235954,22.31476347686369,147.76727885546956,148.25349999999924,148.73972114452891,0.6559320954037265,0.14676567045278818,148.00648736097682,0.46672132535432814,147.78,148.38,148.98,8061922.0,0.02630138700441354,148.01349046914245
2024-08-29 12:45:00+00:00,147.94,148.28,147.78,147.95,2969,148.093,1118,0.03999999999999204,47.24347514098014,0.06683518082380147,-0.0713325702470139,0.13816775107081536,24.54212454212366,37.728937728937204,-0.10802781716293675,-80.7827695244887,50.07871900863938,0.0265000000007376,148.1498262144943,11.541366211664442,15.113787033262469,20.61585364599034,147.74848089061084,148.21949999999921,148.6905191093876,0.6355696914216845,0.21391818863870157,148.00619340455995,0.4690983735433047,147.78,148.38,148.98,8064891.0,-0.07345081771276266,148.0132915592082
2024-08-29 12:50:00+00:00,147.93,147.99,147.49,147.58,2296,147.718,783,-0.3699999999999761,41.271292974946796,0.015012687634850863,-0.0985240507487716,0.11353673838362247,13.489010989010007,24.887057387056448,-0.23659839113093772,-175.57342865652836,49.98901391524902,-0.285999999999234,148.09555705120914,12.52673365960353,13.968504501032502,23.448724699905938,147.6702891300089,148.16299999999922,148.65571086998952,0.6650929989137734,-0.09162486105763697,147.95100832670383,0.4713056325759258,147.49,148.235,148.98,8062595.0,-0.1128080033793469,148.00841887311438
2024-08-29 12:55:00+00:00,147.6,147.84,147.52,147.74,1218,147.697,459,0.1599999999999966,44.53643398184525,-0.012996532813872363,-0.10122661695799587,0.0882300841441235,15.671550671549904,17.90089540089433,-0.15543691288774086,-155.7155715571489,50.26961893832471,-0.08799999999922647,148.0616944749035,13.44171771840411,13.275168064633808,22.28483094017488,147.62703319887362,148.1239999999992,148.62096680112478,0.6710145568923108,0.11365628536003977,147.91901912730708,0.4604980873919306,147.49,148.09,148.69,8063813.0,-0.07079143813195164,148.00599721941083
2024-08-29 13:00:00+00:00,147.73,147.8,147.41,147.78,1255,147.584,492,0.03999999999999204,45.35439282056371,-0.031602086922532635,-0.09586573685332492,0.06426364993079228,19.079861111110887,16.080140923890074,-0.3842264914054594,-146.74562793671956,50.338398479915355,-0.04799999999923443,148.0348664296746,14.553380877968241,12.463228013946505,22.6469300441552,147.58591120316683,148.10399999999922,148.6220887968316,0.6996283649764895,0.18731228895494015,147.89859440943232,0.45546250972107943,147.41,148.05,148.69,8065068.0,-0.017624198104103633,148.0032471958971
2024-08-29 13:05:00+00:00,147.75,147.84,147.49,147.61,1930,147.686,707,-0.1699999999999875,42.48659085190648,-0.05938020382336617,-0.09891508300332677,0.03953487917996059,21.788194444444542,18.84653540903492,-0.6394722670974629,-132.77481594312636,43.07910224913339,-0.2019999999992308,147.9944029601818,15.41168618259855,12.405481390481103,21.38295148316204,147.5223182708755,148.08299999999923,148.64368172912296,0.7572533364717517,0.07819206919899693,147.86366835287546,0.4479294733124305,147.41,148.05,148.69,8063138.0,-0.023051887322716944,147.99889997136384
2024-08-29 13:10:00+00:00,147.62,147.7,147.23,147.48,1749,147.408,724,-0.13000000000002387,40.383707866119174,-0.0908373586166249,-0.10429779023726839,0.01346043162064349,20.55151255707763,20.473189370877495,-0.7470220068645395,-155.76365663321533,35.71706306841618,-0.30049999999923216,147.94541220206924,16.820889994961426,11.478975874549771,23.917482239387006,147.43566164222878,148.0549999999992,148.67433835776964,0.8366328158730665,0.03579493924034056,147.78399685005866,0.4495059395043997,147.23,147.95999999999998,148.69,8061389.0,-0.003492558797810339,147.99312049249122
2024-08-29 13:15:00+00:00,147.46,147.56,147.31,147.45,1201,147.456,417,-0.030000000000001137,39.89300057408046,-0.11684125643336074,-0.10424135044320339,-0.012599905990157353,16.00868848300343,19.449465161508343,-0.539629005059028,-141.52312061954353,28.557414112248708,-0.2849999999992292,147.89823008758646,18.129436392155526,11.008030177455339,22.936224375526077,147.34895306716376,148.01749999999922,148.68604693283467,0.9033349878702962,0.07557205625614347,147.71511139692123,0.43525551525408546,147.23,147.95999999999998,148.69,8060188.0,-0.03597971763557359,147.98900102113797
2024-08-29 13:20:00+00:00,147.47,147.7,147.43,147.6,1021,147.577,421,0.15000000000000568,43.58423389801626,-0.12391734439313495,-0.08905395072238208,-0.034863393670752876,19.425063774378344,18.661754938152942,-0.518972838174836,-95.94053744995946,27.696744944063585,-0.07849999999922375,147.86982722210203,18.68870807954887,12.868224750776564,21.891614973987657,147.30678144141234,147.99949999999922,148.6922185585861,0.9361093227840355,0.2116433542547284,147.70141266116377,0.42345154987879235,147.23,147.95999999999998,148.69,8061209.0,-0.011834643157405128,147.98640676448173
2024-08-29 13:25:00+00:00,147.61,147.85,147.51,147.66,1281,147.7,405,0.060000000000002274,45.038192793069214,-0.12326279969613552,-0.0707195248203061,-0.05254327487582941,25.37041774846607,20.268056668615756,-0.4516955437200987,-66.88802803910133,34.660290328833625,0.01600000000078694,147.84984367713994,18.554010115588778,14.686024516200062,20.618165110749473,147.27099433329164,147.9769999999992,148.68300566670678,0.9542100011590615,0.275497552677212,147.69824003929222,0.4174907248874503,147.23,147.95999999999998,148.69,8062490.0,-0.025893731296868373,147.9839547770441
2024-08-29 13:30:00+00:00,147.67,147.85,147.62,147.78,1115,147.764,391,0.12000000000000455,47.9286412416149,-0.11177262593415094,-0.04738348084665722,-0.06438914508749372,35.42934030738886,26.741607276744237,-0.3371998920960295,-46.29133154601833,41.422879286934574,0.20950000000078717,147.84319189836472,18.42893343476869,14.088966163586658,19.779936379661912,147.25848734089797,147.96949999999921,148.68051265910046,0.9610259669746088,0.3667393628133488,147.69954122676032,0.4040985302526317,147.23,147.95999999999998,148.69,8063605.0,-0.007633141772781633,147.9823706897424
2024-08-29 13:35:00+00:00,147.76,147.87,147.69,147.69,898,147.795,367,-0.09000000000000341,45.975745965271145,-0.10867607810430968,-0.03542954641345278,-0.0732465316908569,39.582409460457995,33.46072250543745,-0.31049611879852,-42.88438204194167,43.77874368243654,0.20300000000077034,147.82860219375857,18.220050314088542,13.990312344656145,19.12464381918706,147.23412700259004,147.95549999999923,148.67687299740842,0.9751215702142796,0.3159759230295712,147.69922127605503,0.3880914923774442,147.23,147.95999999999998,148.69,8062707.0,-0.0498171943441297,147.98111040648735
2024-08-29 13:40:00+00:00,147.69,147.98,147.57,147.71,1569,147.776,627,0.020000000000010232,46.497457487277714,-0.10341609244724737,-0.024135648605112373,-0.07928044384213499,41.48861496319142,38.8334549103459,-0.1352173619092567,-38.014783526917604,44.89724091157349,0.32500000000078444,147.81730674673395,18.430533491670868,12.938831334600746,19.887018088619858,147.21836809646854,147.92349999999925,148.62863190352996,0.9533737418743021,0.34860988495187,147.6994485766513,0.3896563857790551,147.23,147.95999999999998,148.69,8064276.0,-0.11246422701129317,147.9789722112535
2024-08-29 13:45:00+00:00,147.72,147.77,147.36,147.41,1483,147.548,688,-0.30000000000001137,40.22280165963064,-0.12204811402705218,-0.034214136147933755,-0.08783397787911842,32.05138552596192,37.70746998320359,-0.3649881716796144,-82.95880149812488,44.534519637768575,0.15050000000078967,147.7785156279974,19.257387058758493,11.969990340942244,22.233149971702705,147.19094740843883,147.86599999999925,148.54105259155966,0.9130599212265419,0.1622485375952824,147.68228174649784,0.3911095010805509,147.23,147.95,148.67,8062793.0,-0.16678335386617157,147.97487707437608
2024-08-29 13:50:00+00:00,147.4,147.88,147.39,147.83,1688,147.618,586,0.4200000000000159,50.328777799902035,-0.10175071652946599,-0.011133390920278055,-0.09061732560918793,38.32122679580366,37.28707576165215,0.16939964764872695,-35.91787750202409,52.312819393769004,0.6775000000008333,147.78341890152146,19.472739660218362,12.891108860193176,20.278823491362317,147.24034023329898,147.82799999999924,148.4156597666995,0.7950588071275518,0.501701664903833,147.6833420542195,0.39817310814622653,147.23,147.945,148.66,8064481.0,-0.13732794840643409,147.97215272273206
2024-08-29 13:55:00+00:00,147.82,148.28,147.77,148.25,1933,148.068,616,0.4199999999999875,57.97929401673612,-0.05118437129311815,0.03154636345285583,-0.08273073474597398,57.14285714285728,42.50515648820743,0.3452010288344409,74.85652879713653,49.80751783144187,1.195000000000789,147.82785519661465,18.141191767513593,18.76941742828133,18.46001509525969,147.24034023329898,147.82799999999924,148.4156597666995,0.7950588071275518,0.859051294569917,147.72969136598914,0.4061607432786382,147.23,147.845,148.46,8066414.0,-0.04177330211408358,147.97358746598857
2024-08-29 14:00:00+00:00,148.24,148.25,147.66,148.05,2244,147.906,799,-0.19999999999998863,53.734972154703,-0.02693798261742586,0.044634201702838494,-0.07157218432026435,77.46031746031785,57.641467132992744,0.1827040194884333,52.55795363710066,49.927522527183534,1.099500000000802,147.84901184455612,17.167697188222174,16.882911954063566,18.478514147240023,147.26847079068415,147.81199999999924,148.35552920931434,0.7354331303481437,0.7189394754889731,147.7503797781123,0.41929211875873573,147.23,147.83499999999998,148.44,8064170.0,-0.05248238967729426,147.97375566890173
2024-08-29 14:05:00+00:00,148.05,148.06,147.56,147.7,1146,147.767,455,-0.35000000000002274,47.220375182059335,-0.035554766616598954,0.02881393416293232,-0.06436870077953127,73.333333333333,69.31216931216919,0.0609714788970761,-4.107981220643878,43.90051407954931,0.8700000000007719,147.83482024031267,16.600143383507287,15.464369999844914,18.606352965612174,147.29029697939566,147.78049999999922,148.27070302060278,0.6634204385606512,0.4178911628287008,147.74945900571473,0.42505696741882604,147.23,147.82999999999998,148.43,8063024.0,-0.07937040151277315,147.97244794157615
2024-08-29 14:10:00+00:00,147.69,147.7,147.24,147.37,1807,147.391,662,-0.3299999999999841,42.0446432396705,-0.06822541201066201,-0.0030853689849045934,-0.06514004302575742,45.39682539682551,65.39682539682526,-0.0745863845945105,-123.3867153185911,42.70519212041041,0.6760000000007835,147.79055164599717,17.01513889663626,14.27594392138738,22.522506252987206,147.2704356864654,147.73499999999922,148.19956431353305,0.6289157119624057,0.1071588051794732,147.7435800821546,0.42755289831747983,147.23,147.82,148.41,8061217.0,-0.0813845540826168,147.96699178515541
2024-08-29 14:15:00+00:00,147.32,147.34,146.98,147.02,1953,147.121,794,-0.3499999999999943,37.36659539173237,-0.1209648018548819,-0.044659807063299584,-0.07630499479158231,20.39072039072062,46.373626373626195,-0.29162427941673563,-232.98731257206285,42.67146449240443,0.4825000000007833,147.71716577494982,18.025546667737814,13.339924678111887,25.41687063638491,147.15806652546098,147.67849999999922,148.19893347453745,0.7048195567238827,-0.13264570037839396,147.71083274958212,0.4248705484376609,146.98,147.63,148.28,8059264.0,-0.09932966938625244,147.9576984065048
2024-08-29 14:20:00+00:00,147.0,147.24,146.95,147.22,1831,147.088,625,0.19999999999998863,41.38028968029224,-0.14495190441823524,-0.05491752770132234,-0.0900343767169129,12.237002763319174,26.00818285028825,-0.25745257452574055,-185.81638262779703,51.510742001921784,0.8210000000007653,147.66981665352603,19.03173986016014,12.67445639720644,24.664994833458362,147.0986414010688,147.6439999999992,148.18935859892963,0.7387480682322656,0.11126495407720982,147.6930504710804,0.41523693783497234,146.95,147.615,148.28,8061095.0,-0.01879524929952287,147.94940323461736
2024-08-29 14:25:00+00:00,147.2,147.3,146.28,146.48,3737,146.756,1524,-0.7400000000000091,32.963322129748306,-0.22112468386910678,-0.10487224572175509,-0.11625243814735169,11.125891652207452,14.584538268748895,-0.7991331437085192,-264.1276427583229,45.827605412508525,0.21400000000076602,147.55650078176166,21.175809402599782,10.660155369687667,31.184343925258954,146.84382331713718,147.5704999999992,148.29717668286125,0.9848535891144079,-0.25033369428083335,147.5956816824776,0.45843429941818936,146.28,147.28,148.28,8057358.0,-0.057979631025188855,147.92389099140013
2024-08-29 14:30:00+00:00,146.46,146.47,145.87,145.91,4021,146.165,1649,-0.5699999999999932,28.204416760363475,-0.3237543579816702,-0.1660015358674548,-0.15775282211421537,10.653500972347267,11.338798462624444,-1.265394505345785,-302.4988414786188,36.5961504211269,-0.2464999999992301,147.39969118349865,23.680593318585593,9.670346347713469,34.52966124759662,146.461522549538,147.48699999999923,148.51247745046047,1.3906004603270035,-0.2689101302471005,147.39636218255993,0.46926042088831765,145.87,147.075,148.28,8053337.0,-0.11258087968962838,147.88472977573176
2024-08-29 14:35:00+00:00,145.94,146.29,145.47,145.7,3336,145.874,1595,-0.21000000000000796,26.676385624780828,-0.41722485071395,-0.2075776228797877,-0.2096472278341623,6.614934806041506,9.464775810198555,-1.347416886722197,-252.67916500464932,29.32431153147358,-0.3274999999992474,147.23781583268925,26.4102290951425,8.524502082574424,36.21824894621762,146.1059925717931,147.38499999999922,148.66400742820534,1.735600540361802,-0.15871392254638822,147.20462295841563,0.4943132479677231,145.47,146.875,148.28,8050001.0,-0.15782226531979993,147.84891497375048
2024-08-29 14:40:00+00:00,145.65,145.99,145.04,145.27,4121,145.437,1593,-0.4299999999999784,23.82953610029298,-0.5200040133877906,-0.24828542844290263,-0.27171858494488793,5.647856616741464,7.638764131709891,-1.6518854512219905,-226.1491980453041,22.87738238282541,-0.6299999999992281,147.05040480100456,29.29898508732659,7.426590249152209,37.3831864957204,145.69863517515554,147.2594999999992,148.82036482484287,2.119883368942134,-0.13730694943377525,146.77694564427205,0.5268623016843155,145.04,146.66,148.28,8045880.0,-0.2276987594274212,147.79824041362505
2024-08-29 14:45:00+00:00,145.28,145.61,144.67,145.47,5265,145.137,1848,0.19999999999998863,27.6945814450072,-0.5786486107716939,-0.24554402066144482,-0.3331045901102491,12.481494544275051,8.248095322352485,-1.3160572552744054,-191.76351272715365,19.574421458947164,-0.30749999999920874,146.89989005805174,32.23612754614552,6.530351104976738,37.621953291412254,145.41860409727786,147.15249999999918,148.8863959027205,2.356597275236676,0.014820930899447261,146.40689861800703,0.5563721372782948,144.67,146.475,148.28,8051145.0,-0.1110451748074628,147.73172568792026
2024-08-29 14:50:00+00:00,145.42,145.63,144.83,145.53,3530,145.221,1230,0.060000000000002274,28.86080782300273,-0.6132146217047136,-0.2240880252755716,-0.38912659642914205,17.69404831116111,11.941133157392352,-1.5558411689102436,-148.53490827127803,23.6286905738898,-0.13599999999919987,146.7694243382373,34.88771299155232,6.128963579119151,33.87513760309307,145.19128864857285,147.0549999999992,148.91871135142557,2.534713340486716,0.09087012083923925,146.18271241583358,0.5737741274727011,144.67,146.475,148.28,8054675.0,-0.05053979281411293,147.6904169001366
2024-08-29 14:55:00+00:00,145.51,145.75,145.16,145.36,2638,145.447,897,-0.1699999999999875,27.50705770169597,-0.6468693069462006,-0.20619416841364685,-0.44067513853255375,21.6989843028623,17.291509052765964,-1.9494097807757127,-117.76092507338544,29.630385945000736,-0.20749999999921442,146.63519344888135,36.882220716641555,7.170564421830562,31.39207472309171,144.9572265612972,146.9504999999992,148.94377343870121,2.7128501620641177,0.10103316255623467,145.97971201384127,0.5749331183675084,144.67,146.475,148.28,8052037.0,-0.0702969573990183,147.66164688715173
2024-08-29 15:00:00+00:00,145.38,145.52,144.92,145.19,2735,145.16,961,-0.17000000000001592,26.184371384006788,-0.6794264614009933,-0.1910010582947516,-0.48842540310624166,19.113573407202097,19.50220200707498,-1.9317798041202372,-114.42525118306429,24.65442250272242,-0.30099999999922034,146.49755597755933,38.93845433207076,6.637709691226981,32.03174176108922,144.72036496013484,146.82999999999922,148.9396350398636,2.873574936817249,0.1113071765947123,145.7916746389881,0.5767236099126879,144.67,146.475,148.28,8049302.0,-0.07893974812798683,147.62980958485667
2024-08-29 15:05:00+00:00,145.2,145.57,144.74,144.94,2571,145.144,1009,-0.25,24.33145201890662,-0.7171344717413319,-0.1829672549080722,-0.5341672168332597,13.686634993835535,18.166397567966452,-1.8686526743398768,-107.49149939673109,19.507415091640095,-0.5564999999992324,146.34921731302987,40.9911602386431,5.9761233065600265,31.000646999532268,144.46841782865485,146.69399999999922,148.9195821713436,3.0343192923287696,0.10594580092728877,145.59380429470852,0.5948147806332091,144.67,146.475,148.28,8046731.0,-0.10069315289579911,147.59909863762093
2024-08-29 15:10:00+00:00,144.95,145.13,144.47,144.65,3554,144.767,1228,-0.28999999999999204,22.35522812175651,-0.7616392152074809,-0.1819775986993769,-0.579661616508104,8.986753050301864,13.928987150446309,-1.8456945104159628,-113.01192327630856,18.929904968460043,-0.8764999999991971,146.18738709274132,43.09645572607064,5.506156303199732,31.779854765715417,144.20191549041596,146.53749999999923,148.8730845095825,3.1876953129175574,0.09592556119153217,145.29216217009645,0.5994708677308368,144.47,146.375,148.28,8043177.0,-0.13538712702887146,147.55237938803916
2024-08-29 15:15:00+00:00,144.66,145.29,144.51,144.92,2855,144.931,1113,0.2699999999999818,28.202183831325005,-0.7662894932484221,-0.14930230139225453,-0.6169871918561676,8.829238520944235,10.500875521693688,-1.4283770915521798,-92.36776712815347,24.66758094456563,-0.6934999999992328,146.06668356009928,44.41590738626173,6.871493115840741,28.888458982753882,144.0250084243195,146.39899999999923,148.77299157567896,3.243180043142012,0.18849931584618687,145.225556290884,0.6123658057500628,144.47,146.375,148.28,8046032.0,-0.11114729764171866,147.51798114668244
2024-08-29 15:20:00+00:00,144.87,145.08,144.59,145.05,2421,144.822,894,0.13000000000002387,30.900284302627718,-0.7508298593118639,-0.107074133964557,-0.6437557253473069,13.05162511831385,10.289205563186462,-1.4739845129737694,-84.07316290512422,29.753425219899892,-0.6804999999992276,145.96985655437553,45.64111249929631,6.473063456288757,27.213419994364852,143.9026769155688,146.26599999999922,148.62932308442964,3.231541280175067,0.24273513257450396,145.2095383061167,0.6036253910536304,144.47,146.375,148.28,8048453.0,-0.06163416048090436,147.48950511461143
2024-08-29 15:25:00+00:00,145.03,145.49,144.94,145.22,2514,145.189,1067,0.1699999999999875,34.37338321004262,-0.7165998913067142,-0.058275332767525834,-0.6583245585391884,20.214238187597292,14.031700608951605,-0.8601856908792893,-59.820454736135936,34.96085157964684,-0.6534999999992408,145.898441644435,45.2291786958731,10.931707627078627,25.430979940713698,143.81248400146083,146.15649999999923,148.50051599853762,3.2075425978843337,0.3002360050905839,145.20995500951665,0.5997950059783719,144.47,146.375,148.28,8050967.0,-0.03962080460806523,147.46405620754928
2024-08-29 15:30:00+00:00,145.22,145.51,144.98,145.25,2070,145.245,954,0.030000000000001137,34.9943225790261,-0.6792219973846727,-0.016717951076387516,-0.6625040463082852,24.75755449124362,19.341139265718066,-0.45233363032005647,-53.41723006894695,35.26894720984352,-0.7569999999992376,145.83668529734595,44.77668708215391,10.476123096499995,23.812404581035658,143.78427129980113,146.02749999999924,148.27072870019734,3.072337333992726,0.3267006837219553,145.210159371199,0.5948096484084883,144.47,146.375,148.28,8053037.0,-0.06252898933760445,147.44379981906044
2024-08-29 15:35:00+00:00,145.23,145.87,145.1,145.7,2665,145.537,1212,0.44999999999998863,43.61271571897832,-0.6062994651393581,0.0449636649351417,-0.6512631300744998,38.52120141342682,27.830998030755723,0.0,-27.353990966234637,42.17288972906164,-0.44399999999924944,145.82366764997968,43.17048845835545,13.761427615484774,21.655921583150068,143.89985000527838,145.89999999999924,147.9001499947201,2.7418094512965974,0.4500037495869999,145.2189695821718,0.6073232449507397,144.47,146.36,148.25,8055702.0,-0.0655382548136703,147.4218631102969
2024-08-29 15:40:00+00:00,145.7,145.79,145.42,145.6,2079,145.618,1049,-0.09999999999999432,42.271511354586956,-0.5502342394185007,0.08082311252479923,-0.6310573519432999,50.383249847913454,37.887335250861106,0.22716321332689748,-17.422381058746446,49.04427146723712,-0.660999999999234,145.80236596902924,41.679018307685446,13.145383615089404,20.686472704944986,144.03564036115648,145.7774999999992,147.51935963884193,2.3897510093707677,0.44904870747302505,145.22174069000584,0.5903715845971158,144.47,146.265,148.06,8053623.0,-0.07942850915464737,147.40552032587098
2024-08-29 15:45:00+00:00,145.61,145.88,145.34,145.47,2534,145.626,1229,-0.12999999999999545,40.526689886014,-0.5104083874785772,0.09651917157177814,-0.6069275590503553,63.125795257373376,50.676748839571026,0.0,-13.49666648598646,49.999940099936886,-0.9049999999992053,145.77071206721692,40.001456249797556,13.376854346562205,19.326652179736215,144.16132196087386,145.6659999999992,147.17067803912454,2.0659289595723727,0.4348697877875801,145.22411529099185,0.5867736142687497,144.47,146.08499999999998,147.7,8051089.0,-0.09143872869238749,147.38556033972856
2024-08-29 15:50:00+00:00,145.43,145.79,145.27,145.4,4054,145.487,2227,-0.06999999999999318,39.57933843978386,-0.47897322271109033,0.10236346907141203,-0.5813366917825024,64.61161086021065,59.37355198849897,-0.08932866075722634,-14.100471527022261,50.079002172695475,-1.094999999999203,145.73540615605341,38.60320985110808,12.523158272443426,18.952347098304788,144.27960442915673,145.56749999999923,146.85539557084172,1.7694822963127081,0.43497143565388224,145.22715311450244,0.5820040703924091,144.47,145.905,147.34,8047035.0,-0.10856532420054125,147.35320539493208
2024-08-29 15:55:00+00:00,145.39,145.87,145.35,145.49,7463,145.491,4319,0.09000000000000341,41.47364650439444,-0.4417066608823177,0.11170402472014773,-0.5534106856024654,68.02911534154522,65.2555071530429,0.08943313153548793,9.67870118074646,64.65732143184078,-1.1214999999992017,145.7120341411912,37.02526816071886,12.707173602784843,17.733554617647968,144.3889491838368,145.49099999999922,146.59305081616165,1.5149401903381488,0.4995463004134913,145.2443724907898,0.5775752082215234,144.47,145.885,147.3,8054498.0,-0.12867725258974064,147.29897310403845
2024-08-30 09:30:00+00:00,147.52,148.99,147.0,147.33,10956,147.954,3595,1.8400000000000034,65.37475306956489,-0.26069489123432277,0.23417263549451411,-0.4948675267288369,67.19073620787054,66.61048746987528,1.4739307114815192,345.7460563744423,69.9018930922441,0.6115000000008024,145.86612612774442,38.00459581632331,37.00888901826528,12.095405291789902,144.35944635069896,145.49649999999923,146.6335536492995,1.562997940569397,1.306250435557327,145.8903150429187,0.7863198362057003,144.47,146.73000000000002,148.99,8065454.0,-0.23153565199301307,147.77333333333334
2024-08-30 09:35:00+00:00,147.33,148.05,147.06,147.08,6578,147.567,2487,-0.25,61.68856027627629,-0.13584869118264464,0.28721506843695377,-0.4230637596195984,64.45270821565298,66.55751992168939,1.476473023320013,253.61028684470975,60.034932025725055,0.23950000000081673,145.98173316319733,38.913971496527445,33.74111482611683,11.027417186646305,144.26264439058892,145.5264999999992,146.7903556094095,1.7369422193350246,1.1145876112879984,146.14588344359615,0.8008684193338652,144.47,146.73000000000002,148.99,8058876.0,-0.274928669322261,147.6320242576328
2024-08-30 09:40:00+00:00,147.09,147.79,146.75,147.65,7109,147.279,2226,0.5699999999999932,66.34766731687256,0.00898350191974373,0.3456378092314737,-0.33665430731172996,63.79056047197602,65.14466829849967,2.0739716557206966,201.137538779732,55.53950900959601,0.6770000000007883,146.1406157190833,39.08695041802117,30.676764774686223,12.733031755982186,144.0516129997897,145.61349999999922,147.17538700020873,2.145250268978519,1.151935767353084,146.50356459877906,0.8179492465243028,144.47,146.73000000000002,148.99,8065985.0,-0.1573577871404314,147.5641284205116
2024-08-30 09:45:00+00:00,147.65,148.19,147.56,148.04,6597,147.918,2643,0.38999999999998636,69.11520400670227,0.15346475290400008,0.392095248172584,-0.23863049526858393,69.02654867256582,65.75660578673143,2.152911951421488,193.88814715918124,62.4379954606877,0.9445000000008008,146.321509460123,39.58173501721678,32.512244997782815,12.020826507770042,143.84348675113526,145.73049999999924,147.61751324886322,2.5897300137774724,1.111945888930859,146.8841414324311,0.8045243003439951,144.47,146.73000000000002,148.99,8072582.0,-0.09291270371766562,147.64139009816475
2024-08-30 09:50:00+00:00,148.01,148.31,147.42,148.13,5305,147.945,2157,0.09000000000000341,69.73378826684518,0.2720929153229861,0.408578728473256,-0.13648581315026992,76.71328487147004,69.84346467200378,2.1234057221647618,152.70676230765065,68.8796905792438,0.9095000000008042,146.493746654397,39.736832015667765,29.962560670220054,12.311734778366365,143.73150770276897,145.87349999999924,148.0154922972295,2.9367805629264883,1.0267292517621438,147.1959090800373,0.8106297074622822,144.47,146.73000000000002,148.99,8077887.0,-0.0298112291451898,147.68667286906555
2024-08-30 09:55:00+00:00,148.12,148.37,147.92,148.14,4237,148.215,1659,0.009999999999990905,69.80615096992302,0.3627321546504163,0.399374374240549,-0.03664221959013267,80.15589683178096,75.29857679193874,2.0107423219942078,135.19026069220718,69.56076690205774,0.8000000000008072,146.65053268731157,39.93614029151513,29.281542696240344,11.807531395666789,143.6593024041845,146.00699999999924,148.35469759581397,3.2158699183117916,0.9542748614223716,147.41302698265352,0.784870442643549,144.47,146.73000000000002,148.99,8082124.0,-0.0750548641037683,147.73411709414285
2024-08-30 10:00:00+00:00,148.2,148.57,148.17,148.27,5043,148.381,1833,0.13000000000002387,70.78407341843129,0.43998247429840376,0.38129975511082914,0.05868271918757463,81.23587061086992,79.36835077137346,2.079173838209991,123.08042316005155,70.74922187736806,0.8595000000007929,146.80476766947237,40.30813325684052,29.978309049442363,11.330047361765883,143.6111486420624,146.14399999999924,148.67685135793607,3.466240636545938,0.919685109696396,147.6401976311801,0.759522553883296,144.47,146.73000000000002,148.99,8087167.0,-0.13385411496574143,147.80042713220584
2024-08-30 10:05:00+00:00,148.27,148.34,147.55,147.7,4933,147.903,1676,-0.5700000000000216,61.394767633888435,0.4500220982471035,0.31307150324762306,0.13695059499948042,76.91148811472927,79.43441851912654,1.3726835964310125,84.09277724170066,64.83920046529683,0.20900000000077057,146.8900278914274,39.28555877395076,27.75744226181684,16.304755853093404,143.66834190425897,146.26099999999923,148.8536580957395,3.545248693418308,0.7775144170311229,147.64973627086073,0.7616995143202029,144.47,146.73000000000002,148.99,8082234.0,-0.15541210260844826,147.8065407751816
2024-08-30 10:10:00+00:00,147.72,147.8,147.2,147.47,4012,147.553,1510,-0.22999999999998977,58.04874823543732,0.4344118651784754,0.237969016143196,0.19644284903527942,70.32603201127844,76.15779691229235,1.2843406593406659,57.189196812638386,60.320286586552626,-0.09649999999922443,146.94526333033906,37.66771454565909,26.17161891508415,18.70591006497893,143.78023218737496,146.3749999999992,148.96976781262345,3.545370196583098,0.7110015383020643,147.62599706131138,0.7501495490116186,144.47,146.73000000000002,148.99,8078222.0,-0.15462191550592466,147.78335359990263
2024-08-30 10:15:00+00:00,147.46,147.62,147.02,147.34,3540,147.348,1394,-0.12999999999999545,56.18487358337118,0.4068606926582845,0.16833427489840408,0.23852641775988043,61.467011700645145,69.56817727555077,1.285488416855718,43.318550374055604,56.046852305457136,-0.1884999999992374,146.9828572988782,35.83631289919829,24.654708551097972,19.36051695535919,143.95538979340736,146.4949999999992,149.03461020659105,3.4671629838449904,0.6663641132421625,147.5950180369687,0.7394245812250739,144.47,146.73000000000002,148.99,8074682.0,-0.13564476715533422,147.75562813696905
2024-08-30 10:20:00+00:00,147.36,147.44,146.73,146.98,4245,147.016,1720,-0.36000000000001364,51.27496870009129,0.351920478374268,0.09071524849151003,0.26120522988275796,54.17945103242317,61.99083158144873,1.0866574965612052,23.668357263613704,51.76759690526656,-0.5034999999992351,146.9825851751755,33.62243298062201,22.95891684283906,20.83826014383684,144.211172730347,146.6114999999992,149.01182726965143,3.2744051723803875,0.5767603661091951,147.5826665575347,0.7373228254232834,144.51,146.75,148.99,8070437.0,-0.13067139034053982,147.70774401193614
2024-08-30 10:25:00+00:00,146.98,147.06,146.46,147.06,4387,146.809,1683,0.0800000000000125,52.27310313459218,0.311247427543492,0.04003375812858723,0.27121366941490477,49.91039426523219,55.18561899943331,1.0791119664581794,7.868383404863682,50.53426704802257,-0.34599999999920783,146.98995801563498,31.32751019183073,21.606429456468913,22.261604660126878,144.4417103739167,146.7184999999992,148.99528962608173,3.103616280268038,0.5749959495793168,147.58016221747872,0.7275140521787627,144.59,146.79000000000002,148.99,8074824.0,-0.0827882487909551,147.65218766494377
2024-08-30 10:30:00+00:00,147.07,147.58,147.01,147.49,3241,147.345,1266,0.4300000000000068,57.33248451864393,0.3101360922482286,0.03113793826665906,0.2789981539815695,50.959076765527705,51.68297402106083,0.10859974207562129,34.450731351535815,55.20139199039246,0.1835000000007767,147.037581061765,29.79057052952327,25.56390761795839,20.99619618407868,144.67566767359185,146.8404999999992,149.00533232640655,2.9485493803240406,0.650011618008008,147.579180866996,0.7162630484517098,144.94,146.965,148.99,8078065.0,-0.08106894331020717,147.6386946506514
2024-08-30 10:35:00+00:00,147.5,147.99,147.49,147.87,3150,147.799,1063,0.37999999999999545,61.242592605928735,0.3360444638288982,0.045637047877862935,0.29040741595103525,54.21357121918078,51.6943474166467,0.5371226543377627,59.14107855657943,52.632485729128184,0.6625000000007617,147.11685905588263,28.920006969420538,28.439948726740116,19.926208507669813,144.8986220205976,146.97299999999922,149.04737797940084,2.8228014389059606,0.7162093911784435,147.5825099249117,0.7008156878480163,144.98,146.985,148.99,8081215.0,-0.06361792782117145,147.64490756776166
2024-08-30 10:40:00+00:00,147.88,148.16,147.59,147.7,3421,147.957,1292,-0.17000000000001592,58.65299885639581,0.3389522254510098,0.0388358475999796,0.3001163778510302,57.763402199832626,54.312016728180176,0.033863867253636215,57.90780287756126,47.20363917752449,0.5920000000007519,147.1723962886557,28.33025429773188,28.521475585031563,18.752940918437485,145.1577231806917,147.0954999999992,149.03327681930668,2.6347193752460107,0.6559777147651169,147.5858458102931,0.6914717101445861,145.1,147.04500000000002,148.99,8077794.0,-0.08511185050351275,147.6525630368884
2024-08-30 10:45:00+00:00,147.7,148.24,147.5,148.2,2989,147.909,1111,0.5,63.53660805026992,0.37725372272817026,0.061709875901712063,0.3155438468264582,65.65448426153063,59.21048589351449,0.10807889759523182,68.37802735121093,54.727590049215046,1.2045000000007349,147.27026330878374,27.603877412181653,26.352125695452962,18.251644794240256,145.33715749225894,147.2204999999992,149.10384250773944,2.5585329593912025,0.7600429810231545,147.5894531581091,0.6949380165628306,145.27,147.13,148.99,8080783.0,-0.07254111264007589,147.66483632837156
2024-08-30 10:50:00+00:00,148.17,148.28,147.81,147.99,2855,148.041,836,-0.20999999999997954,60.314412016457744,0.38621069384012685,0.05653347761093491,0.32967721622919194,71.24802527646072,64.88863724594114,-0.0945115776682548,71.3198059421393,63.6605328489375,1.0935000000007733,147.33880966032814,26.98684141118948,25.469831111936376,17.349067168094074,145.58412984492892,147.33999999999918,149.09587015506943,2.383426299810323,0.6850934131216617,147.59518406911772,0.6788710153797712,145.27,147.13,148.99,8077928.0,-0.07829089170415261,147.6773429945842
2024-08-30 10:55:00+00:00,147.97,148.17,146.86,146.88,4114,147.264,1503,-1.1100000000000136,46.803259420184794,0.3002799937843861,-0.0235177779558447,0.3237977717402308,58.29383886255868,65.06544946684983,-0.8505467800729027,-17.714904734596335,54.62168102260828,0.05200000000075988,147.29511350220164,25.41162652890548,22.177831626725744,24.47984342298897,145.8593265727433,147.41049999999922,148.96167342725514,2.1045630090881264,0.32900042294506826,147.56609620716213,0.7239516571383572,145.27,147.13,148.99,8073814.0,-0.10425833659894632,147.6595983254913
2024-08-30 11:00:00+00:00,146.88,147.09,146.57,147.01,4490,146.839,1559,0.12999999999999545,48.264968927507475,0.23990374737280717,-0.0671152194939389,0.30701896686674607,39.49447077409096,56.345444971036606,-0.8498010386457255,-92.59947936035759,45.73990318139369,0.24650000000073646,147.26795983532529,24.369600837309857,21.01661513248835,26.11813490669098,146.22455773861506,147.49099999999922,148.75744226138337,1.7173146312441618,0.31009793550575343,147.55462003771157,0.7093836816284753,145.35,147.17000000000002,148.99,8078304.0,-0.05174814379279685,147.62170994057146
2024-08-30 11:05:00+00:00,147.01,147.02,146.65,147.0,1930,146.817,786,-0.009999999999990905,48.155355949562,0.18906875377544452,-0.09436017047304124,0.28342892424848576,23.854660347550425,40.547656661399834,-0.4739336492890933,-120.10466637592289,43.321417833803,0.2880000000007499,147.24243985100858,23.40200555225678,20.205923155854414,25.110657618839525,146.65628518940832,147.56649999999922,148.47671481059012,1.2336333932036143,0.18880972194274775,147.54594196515936,0.6851419900835846,146.46,147.72500000000002,148.99,8076374.0,0.0006451303794243297,147.6065465146244
2024-08-30 11:10:00+00:00,147.0,147.1,146.46,146.57,2508,146.755,757,-0.4300000000000068,43.572888052947974,0.11278414336408105,-0.13651582470752377,0.24929996807160482,19.169943867432004,27.506358329690944,-0.610293619041169,-132.40229511746008,35.37534875133941,-0.09649999999925285,147.17839796043634,22.78988863967384,18.85136155568115,25.417479281564184,146.52344726436806,147.52849999999924,148.53355273563042,1.3625201037510541,0.02315934974431897,147.52787074951408,0.6819175622204704,146.46,147.515,148.57,8073866.0,0.06774076615760118,147.5830360727729
2024-08-30 11:15:00+00:00,146.59,146.65,146.06,146.18,2901,146.321,1026,-0.38999999999998636,39.86733626063033,0.020620597960714804,-0.18294349608871202,0.20356409404942682,12.282962098933927,18.435855437971934,-0.7872946925478463,-169.3602693602691,36.90864028150902,-0.41899999999921533,147.0833124403948,22.78419909210571,17.67501172472344,28.061992958143946,146.33220029904294,147.48349999999922,148.6347997009555,1.5612589895904188,-0.06609933925827984,147.47098030737237,0.6753520220618656,146.06,147.315,148.57,8070965.0,0.12749329144546095,147.54516597152454
2024-08-30 11:20:00+00:00,146.23,146.29,145.9,146.1,2966,146.083,1022,-0.0800000000000125,39.13217835969823,-0.05820406693320024,-0.20941452878610164,0.1512104618529014,6.55327685990932,12.668727608758232,-0.5987209144101224,-165.5492304448686,37.75862399757587,-0.4134999999992317,146.98966363654768,22.990461475727333,16.923258932987373,28.613362245904778,146.11033955010203,147.4059999999992,148.7016604498964,1.7579480481082062,-0.003990069351446231,147.33925670561575,0.6549697347717315,145.9,147.235,148.57,8067999.0,0.06776724969601951,147.5028413147205
2024-08-30 11:25:00+00:00,146.06,146.3,145.87,146.05,2613,146.136,910,-0.04999999999998295,38.65243936783741,-0.12328659279671683,-0.2195976437196946,0.09631105092297776,7.092548805997194,8.642929254946628,-0.6867945056439506,-146.40870378575457,38.54222869105337,-0.38699999999923307,146.90017186163837,23.222754536086615,16.109695888167796,27.573210763375343,145.9185190918443,147.30649999999923,148.69448090815416,1.8844801935487394,0.04736409102719173,147.111471747083,0.6389004680023226,145.87,147.22,148.57,8065386.0,0.018220614147095887,147.46696632091178
2024-08-30 11:30:00+00:00,146.03,146.2,145.52,146.15,3147,145.905,1134,0.09999999999999432,40.23064731238424,-0.16489499234450022,-0.20896483461398238,0.04406984226948216,12.899442656369208,8.848422774091722,-0.9085361719438634,-137.4781085814368,39.50905842917894,-0.16549999999924125,146.82872692243473,23.901968386567603,14.890582654159088,29.381662601098533,145.78653026020928,147.20749999999924,148.6284697397892,1.9305670428340604,0.12789496131158096,146.97655764556805,0.641836148859298,145.52,147.04500000000002,148.57,8068533.0,0.012060842991187037,147.42265713903936
2024-08-30 11:35:00+00:00,146.11,146.19,145.86,146.15,2927,146.049,1036,0.0,40.23064731238425,-0.19561502056748736,-0.19174789026957562,-0.0038671302979117472,17.707017860363973,12.566336440909941,-1.1631838777304337,-112.09106390606608,47.58155985198676,-0.032999999999248075,146.76408626315524,24.532666962014236,14.324065942172508,28.263828378216445,145.68346358368424,147.10799999999924,148.53253641631423,1.9367218863895919,0.16375025972400328,146.7207517176273,0.6195621382264899,145.52,147.04500000000002,148.57,8068533.0,0.0455907730075858,147.3866389882087
2024-08-30 11:40:00+00:00,146.12,146.38,145.93,146.02,2640,146.178,905,-0.12999999999999545,38.7285073343715,-0.22782455811466207,-0.17916594225340027,-0.048658615861261814,21.256038647342468,17.287499721358365,-1.1374407582938284,-98.2019363762098,46.81296667072761,-0.09899999999925058,146.6932209047595,24.620724539104373,15.800279012745177,26.768266002785136,145.6007315599421,146.99549999999925,148.39026844005642,1.8977022290575838,0.15030037532277987,146.5067039989965,0.6074505569245969,145.52,146.93,148.34,8065893.0,0.06121635505681973,147.3567692066812
2024-08-30 11:45:00+00:00,145.97,146.13,145.71,145.72,2459,145.946,678,-0.30000000000001137,35.439924691171775,-0.27439528345087183,-0.180589334071688,-0.09380594937918382,16.062801932366522,18.34195281335747,-1.6734143049932482,-114.74538691294292,40.06607688957918,-0.32999999999927354,146.60053319954432,25.028198672759757,15.002367374509937,28.061702690271787,145.43626337485978,146.89649999999924,148.3567366251387,1.9881162929538363,0.09715433110476995,146.31340747238949,0.5940612314299819,145.52,146.9,148.28,8063434.0,0.07468584233140128,147.32470352348653
2024-08-30 11:50:00+00:00,145.74,146.26,145.7,146.1,2668,146.055,928,0.37999999999999545,42.14171151505673,-0.27744191688009323,-0.14690877400072752,-0.1305331428793657,15.458937198066868,17.592592592591767,-1.277113318467471,-86.0071181995829,38.91445366440634,0.11350000000072669,146.5528633710163,25.056378990562074,15.557575333936303,26.16445042301139,145.35333936059655,146.82799999999924,148.30266063940192,2.0086913114701463,0.25316354809126823,146.28612636800767,0.5916282863278405,145.52,146.9,148.28,8066102.0,0.10071813084593681,147.29519420260368
2024-08-30 11:55:00+00:00,146.12,146.36,145.89,146.05,2027,146.142,682,-0.04999999999998295,41.53081433706491,-0.2806557531351075,-0.12009808820459342,-0.16055766493051407,15.821256038646593,15.780998389693144,-0.5650871459694895,-69.64677009379056,37.40008311109245,0.08800000000076125,146.5049716213957,24.81179976907354,15.886932563750317,24.65764501019385,145.27131669980187,146.76349999999925,148.25568330019664,2.0334528683186077,0.2609207930738593,146.25483797515005,0.5829405515901396,145.52,146.9,148.28,8064075.0,0.08887390175862679,147.27500336144723
2024-08-30 12:00:00+00:00,146.0,146.0,145.35,145.95,3508,145.601,1167,-0.10000000000002274,40.27337047475263,-0.2879525678290804,-0.10191592231885307,-0.18603664551022733,20.49799568300889,17.259396306573933,-0.7210393850758501,-93.5073627844743,29.783991492063294,-0.018499999999278316,146.45211718126276,25.421425422877803,14.543546768054286,29.095750867330096,145.1826262715129,146.71199999999925,148.2413737284856,2.084865216868908,0.25087841977205005,146.22725548092666,0.5913019407622737,145.35,146.815,148.28,8060567.0,0.15925953931273784,147.23215788365616
2024-08-30 12:05:00+00:00,145.93,146.28,145.85,146.15,2085,146.104,673,0.20000000000001705,43.92986114147979,-0.27443351873944266,-0.07071749858337226,-0.2037160201560704,28.73126000323012,21.683503908295013,-0.5782312925170063,-55.33571091243831,36.72312884202532,0.1480000000007351,146.4233441163806,25.253728323913847,17.22267393428777,27.554382366502903,145.1271329218196,146.66649999999925,148.2058670781789,2.0991393101760245,0.3322362458829452,146.22679131928675,0.5797803735649689,145.35,146.815,148.28,8062652.0,0.10475516142565204,147.213250173195
2024-08-30 12:10:00+00:00,146.18,146.29,145.99,146.14,1242,146.124,476,-0.010000000000019327,43.7855228071921,-0.26151194445282044,-0.04623673943740003,-0.2152752050154204,37.3779128672741,28.869056184504178,-0.2933751790953121,-46.2552104343197,43.58255443490406,0.10800000000071464,146.3963589624396,25.072038523458044,16.691000441368505,26.49962137108014,145.09193795700745,146.59899999999922,148.106062042991,2.0560331830255114,0.34771695295037686,146.22619682190486,0.5597960611674699,145.35,146.815,148.28,8061410.0,0.06930105217248407,147.2027396450171
2024-08-30 12:15:00+00:00,146.16,146.28,145.95,146.16,1714,146.138,561,0.020000000000010232,44.18054557264108,-0.246812569220225,-0.025229891363843654,-0.22158267785638133,45.71428571428533,37.27448619492966,-0.01368176221098194,-42.85555678916657,38.37976811733338,0.09800000000072373,146.3738485850644,24.972701117318504,15.96695974151999,25.875898812774036,145.1144106528091,146.51349999999923,147.91258934718934,1.9098435941945562,0.37366782517886094,146.22530819098105,0.5433820567983658,145.35,146.815,148.28,8063124.0,0.04989975618621754,147.18843500315086
2024-08-30 12:20:00+00:00,146.11,146.24,146.04,146.17,886,146.149,376,0.009999999999990905,44.390959285657495,-0.2316855650440175,-0.00808230975010893,-0.22360325529390856,51.501831501830544,44.86467669446313,0.04791238877481785,-36.211461269113386,42.85925427595544,0.0850000000007185,146.35443443410588,24.88045924018893,15.527338792895295,25.163453402580668,145.14236337090654,146.43699999999924,147.73163662909195,1.76818239801787,0.39688226255950565,146.2250007882531,0.5188547670270552,145.35,146.815,148.28,8064010.0,0.09723139181666295,147.18132611668713
2024-08-30 12:25:00+00:00,146.14,146.24,145.7,145.77,1838,145.957,687,-0.39999999999997726,38.189706341064,-0.24910246416470727,-0.020399367096638976,-0.2287030970680683,50.04644546392089,49.08752089334539,-0.19171516603903038,-67.9305527838757,44.260839222893736,-0.3344999999992524,146.29877401181008,25.39567167544184,14.37639382717118,27.96529574115751,145.27416479873617,146.31549999999925,147.35683520126233,1.4234106451648476,0.23807665421394766,146.20540508428545,0.5203651408108384,145.35,146.815,148.28,8062172.0,0.021230129842885307,147.16343084897014
2024-08-30 12:30:00+00:00,145.76,145.86,145.29,145.34,2372,145.503,829,-0.4300000000000068,32.87326628613709,-0.29421140263065126,-0.052406644450066375,-0.2418047581805849,36.146926023117345,45.8984009962894,-0.5542251111871344,-152.8243999278108,45.09336333685811,-0.8064999999992608,146.2074622011615,26.481445830656476,13.259171287551016,31.38188011775708,145.38070080307077,146.18299999999925,146.98529919692774,1.0976641564730392,-0.025365102711420767,146.13754635462058,0.52391048789578,145.29,146.73,148.17,8059800.0,-0.003800026070638935,147.13384560699828
2024-08-30 12:35:00+00:00,145.33,145.64,145.25,145.6,2160,145.431,750,0.2599999999999909,38.45250048174366,-0.3054595862990368,-0.05092386249476155,-0.25453572380427525,25.445768773287764,37.21304675344181,-0.3763256927813985,-169.32672904054536,49.088943805956156,-0.5739999999992733,146.14960865819373,27.54476229403794,12.541049592225109,30.237716738132317,145.34562040279218,146.11899999999926,146.89237959720634,1.05856130579471,0.1644597285255913,146.13180308553584,0.5143454530460805,145.25,146.175,147.1,8061960.0,0.11229132303330062,147.10780371595
2024-08-30 12:40:00+00:00,145.59,145.69,145.44,145.63,1264,145.565,419,0.030000000000001137,39.08165850253867,-0.30839808249166367,-0.04308988694991073,-0.26530819554175294,23.062975291602033,28.218556696002192,-0.26708670045200167,-133.6916521402231,57.00402128516402,-0.5754999999992663,146.10012211931814,28.35865123279806,12.80987970122748,29.147910767815524,145.36580704376667,146.04999999999927,146.73419295623188,0.936929758620487,0.19306904128921767,146.09995163663575,0.4954636349713604,145.25,146.175,147.1,8063224.0,0.06673620951555576,147.09377512032705
2024-08-30 12:45:00+00:00,145.62,145.76,145.49,145.73,1028,145.605,368,0.09999999999999432,41.23796063498793,-0.29920860705863106,-0.027120329213502492,-0.27208827784512857,35.69321533923209,28.06731980137377,0.006862475981317395,-100.28771064529445,53.82277482678299,-0.5039999999992801,146.0648723936688,28.863839746873108,13.337568286939327,27.975223545917732,145.44615658942405,145.98649999999927,146.5268434105745,0.7402649019946652,0.26265094106891873,146.08687130994048,0.47935908961626195,145.25,146.175,147.1,8064252.0,0.04756953021022164,147.08310110922017
2024-08-30 12:50:00+00:00,145.72,146.16,145.71,146.08,1585,145.966,506,0.35000000000002274,48.1550126541453,-0.2606788629779544,0.009127531893739327,-0.2698063948716937,50.293656488345995,36.34994903972651,-0.013689253935644796,12.177099958622813,51.84309201694393,-0.16949999999926035,146.0663131180813,28.032053625489635,18.42583268907012,26.091135577948254,145.48953412675164,145.96199999999925,146.43446587324686,0.6473820216873115,0.6248767442076392,146.08679151211496,0.47726201178652816,145.25,145.95,146.65,8065837.0,0.10914632150771594,147.07062074890814
2024-08-30 12:55:00+00:00,146.07,146.37,146.03,146.31,1810,146.224,646,0.22999999999998977,52.14181649198824,-0.20917346390643843,0.048506344772204224,-0.25767980867864265,70.63183600794149,52.206235945173,0.17802122560766076,104.2563366810097,60.781463042491055,0.040000000000731006,146.08952139254976,26.668067570679305,20.67740701693421,24.73562892252297,145.4808823204921,145.96849999999927,146.45611767950643,0.6681135717735944,0.8501718809148673,146.08984059446192,0.46745758237320495,145.25,145.815,146.38,8067647.0,0.17927341600789573,147.05995170106493
2024-08-30 13:00:00+00:00,146.28,146.81,146.28,146.77,2428,146.583,869,0.46000000000000796,58.942133414255316,-0.12974133114209963,0.10235078202923442,-0.23209211317133405,88.95117645117615,69.95888964915434,0.5618362452894932,209.92655001080774,60.40213801153642,0.4950000000007435,146.1543288789736,25.194903036931688,25.678350179530295,22.75137201657777,145.4034150007203,146.00199999999927,146.60058499927825,0.8199682186257541,1.1415129020321442,146.12587525706752,0.4719248979179761,145.25,146.03,146.81,8070075.0,0.22837384405731057,147.05252888419454
2024-08-30 13:05:00+00:00,146.79,146.89,146.53,146.65,2340,146.703,788,-0.12000000000000455,56.67953579966205,-0.07560229457581613,0.12519185487641432,-0.20079414945223045,92.48153607909705,84.0215161794047,0.3421142661649057,197.10228087792277,60.93212829108874,0.3710000000007483,146.2015356524047,24.002927175507324,25.486787203429525,21.490330588799846,145.37001510489134,146.03199999999927,146.6939848951072,0.9066299100305935,0.966778022102733,146.14439392885828,0.46393026235240536,145.25,146.07,146.89,8067735.0,0.22143589666961505,147.04672834272378
2024-08-30 13:10:00+00:00,146.65,146.86,146.58,146.75,1221,146.734,513,0.09999999999999432,58.12221128647369,-0.024346897897657982,0.14115780124365798,-0.16550469914131596,91.4217219095271,90.95147814659991,0.4174079649651219,175.9318423855201,72.90257753469139,0.44150000000072964,146.25377035217568,22.89609244704184,24.35603220541357,20.536883670271383,145.33060133897206,146.06199999999927,146.7933986610265,1.001490683445684,0.9703317333357327,146.16992942785453,0.4507923864700908,145.25,146.07,146.89,8068956.0,0.17178469801719334,147.04410592508708
2024-08-30 13:15:00+00:00,146.76,146.78,146.51,146.61,1498,146.647,554,-0.13999999999998636,55.3434301449366,0.004919830529928504,0.13633962373699557,-0.13141979320706706,86.58536585365918,90.16287461409426,0.30788177339902134,131.16026387272214,65.08100941166649,0.24000000000074806,146.2876969853018,21.667441990070966,23.283306955936062,20.774236029202182,145.3160136533374,146.08499999999927,146.85398634666115,1.0527930268841836,0.841358466427745,146.20754337795944,0.43787864457937076,145.25,146.07,146.89,8067458.0,0.11090949415554267,147.03997522941322
2024-08-30 13:20:00+00:00,146.62,146.75,146.31,146.41,1480,146.496,446,-0.20000000000001705,51.55166399329616,0.011839121115286844,0.11460713145788312,-0.10276801034259628,81.70731707317115,86.57146827878563,0.16419237873708248,88.1028232450879,58.56467015324485,-0.007999999999270813,146.29934489146353,20.270575542533877,21.612734639390258,22.54504297547437,145.32341165585015,146.10449999999926,146.88558834414837,1.069218736108902,0.6955604652720393,146.23806688016646,0.4380301699665584,145.25,146.07,146.89,8065978.0,0.1349804878531366,147.03456492984242
2024-08-30 13:25:00+00:00,146.43,146.73,146.42,146.56,955,146.622,458,0.15000000000000568,54.09210325179159,0.02909111093441652,0.10548729702161024,-0.07639618608719372,77.84552845528498,82.04607046070493,0.5419496467037099,94.46507515473137,65.32560234963309,0.0890000000007376,146.32416918751463,18.973485269820866,20.462813775631915,21.345517985953755,145.3622991320094,146.14649999999926,146.93070086798912,1.0731709182085873,0.7636441866359224,146.2826166154584,0.42959944354037516,145.25,146.07,146.89,8066933.0,0.2028997340465378,147.03163458871083
2024-08-30 13:30:00+00:00,146.56,146.71,146.48,146.65,966,146.612,389,0.09000000000000341,55.59656936133061,0.04945559172224989,0.10068142224755489,-0.051225830525304994,78.65853658536612,79.40379403794056,0.9013348011559064,91.38285866028522,65.46408568518521,0.12900000000072964,146.3552006934656,17.76904430230164,19.653421703072613,20.50121117497759,145.3602334478786,146.17399999999927,146.98776655211992,1.1134217468505458,0.792467169337628,146.3359773611315,0.4153423404303497,145.25,146.07,146.89,8067899.0,0.1931315698915292,147.02898259477055
2024-08-30 13:35:00+00:00,146.65,146.87,146.58,146.68,1323,146.74,528,0.030000000000001137,56.11286172837061,0.06724023516886746,0.09477285255533796,-0.027532617386470504,84.14634146341517,80.2168021680219,0.7417582417582613,96.46302250803971,73.64439633332407,0.11350000000072669,146.3861339607546,16.85027381566273,21.463879117337257,19.456233049498614,145.36503643662274,146.20549999999926,147.04596356337578,1.1497017053072847,0.7822846942313996,146.38318142112195,0.40638931611389556,145.25,146.07,146.89,8069222.0,0.20417786582731576,147.02623673474702
2024-08-30 13:40:00+00:00,146.68,146.79,146.46,146.52,954,146.626,386,-0.1599999999999966,52.600096453425934,0.06764426937726853,0.07614150941099122,-0.008497240033722694,83.33333333333401,82.04607046070491,0.6111378150106539,66.97346218744656,79.12110922723019,-0.08899999999925967,146.3988831073494,15.690303217786616,20.20198654738867,20.45024380135777,145.3914704744988,146.23399999999927,147.07652952549975,1.1523031928285972,0.6697269895858249,146.38993789415298,0.4009329363914733,145.25,146.07,146.89,8068268.0,0.10613528558155068,147.0235456044489
2024-08-30 13:45:00+00:00,146.51,146.58,146.25,146.46,1255,146.443,491,-0.060000000000002274,51.30307820131597,0.062403620744220234,0.05672068862235434,0.005682932121865892,78.32632464255751,81.93533314643537,0.5009263706855283,34.186471663626754,74.18225726706757,-0.1679999999992674,146.40470376379233,15.253349997791643,18.99908120986694,23.021714380972455,145.4023288240531,146.24949999999927,147.09667117594546,1.1585286458363153,0.6242369936427737,146.39102095254984,0.39586629807779755,145.25,146.07,146.89,8067013.0,0.09314220166466182,147.01876754329697
2024-08-30 13:50:00+00:00,146.44,146.6,146.39,146.55,740,146.513,260,0.09000000000000341,53.16848558554437,0.06476603425684857,0.04726648170798614,0.01749955254886243,74.49937923024633,78.71967906871242,0.32174151150055064,45.20281395000221,73.5017890378899,-0.10799999999926513,146.418541500574,14.775885942375401,18.627589467956955,22.119114744730037,145.41461704403716,146.26999999999927,147.12538295596138,1.1695945251413384,0.6636693822627101,146.39621319902542,0.382590133929384,145.25,146.07,146.89,8067753.0,0.10771028137941317,147.0163797667688
2024-08-30 13:55:00+00:00,146.55,146.59,146.16,146.26,1140,146.333,484,-0.29000000000002046,46.930206262384324,0.04274495043617321,0.020196318309848627,0.022548632126324585,64.22309426400622,72.3495993789365,-0.034174014079702,11.770416211627367,67.8772344226357,-0.42999999999926786,146.40344231004315,14.998164261659426,17.14528931076462,24.61533977579826,145.421079628215,146.27499999999927,147.12892037178352,1.1675547725643611,0.4912169796535399,146.3881180732126,0.38597655293442845,145.25,146.07,146.89,8066613.0,0.0729875687369648,147.01146866945535
2024-08-30 14:00:00+00:00,146.23,146.39,146.12,146.25,1369,146.294,606,-0.009999999999990905,46.72661388106417,0.024207121796791853,0.0013267917363738134,0.02288033006041804,49.30195018488268,62.674807893044886,-0.3542958370239213,-4.41276306857197,60.511910144609594,-0.4724999999992576,146.3888287567057,15.31442976177279,16.26981749380312,24.114905910889174,145.42633593874774,146.27899999999926,147.13166406125077,1.165805154877352,0.4829944750124146,146.37473344406527,0.37769251343911087,145.25,146.07,146.89,8065244.0,0.06115426794292581,147.0049471878554
2024-08-30 14:05:00+00:00,146.24,146.45,146.21,146.36,1063,146.341,477,0.11000000000001364,49.33056307167472,0.01818224611866981,-0.0037584671533985835,0.021940713272068393,34.453465336398004,49.326169928428776,-0.19774974428912184,8.087582601833843,58.94215879017215,-0.3994999999992501,146.38608316082897,15.357565214395049,16.676660739104236,22.991105054039984,145.48810314399358,146.30849999999927,147.12889685600496,1.1214616457768216,0.5313872485149957,146.37419585005074,0.36785733390774444,145.25,146.07,146.89,8066307.0,0.11899772893347549,147.00053529073978
2024-08-30 14:10:00+00:00,146.32,146.57,146.32,146.57,1251,146.463,489,0.20999999999997954,53.95748851957386,0.03000683359456957,0.006452896258000943,0.023553937336568628,38.39726165307584,40.717559058118646,-0.12265758091993817,31.820973437735695,56.1851689692259,-0.21949999999927172,146.40359905027384,14.905006610654958,18.232823028720933,21.84889315946154,145.67429891378146,146.36999999999927,147.06570108621708,0.9506061163049982,0.6437398934419025,146.37830144609117,0.35943895291433414,145.25,146.07,146.89,8067558.0,0.23902130432898522,146.99655388541026
2024-08-30 14:15:00+00:00,146.58,146.65,146.51,146.56,1410,146.585,375,-0.009999999999990905,53.70599051525048,0.03813143251619522,0.011661996143701274,0.026469436372493944,49.42568542568546,40.75880413838624,-0.03410408566947298,47.11392753822591,53.72835920327842,-0.25249999999925876,146.4184943788192,14.165770545280381,19.364702752298342,21.213316252043278,145.8151534180537,146.41799999999927,147.02084658194482,0.8234596592571394,0.6177745750357088,146.37905773559757,0.3437647419918828,145.44,146.165,146.89,8066148.0,0.16736272820146883,146.99289004316248
2024-08-30 14:20:00+00:00,146.58,146.72,146.57,146.69,1030,146.649,356,0.12999999999999545,56.54183393069086,0.05443268315264049,0.02237059742411724,0.03206208572852325,64.36940836940745,50.73078514938938,0.19124376750221384,69.67213114753652,53.188394657916774,-0.15449999999930242,146.4443520570269,13.201766550223148,20.207583881096355,20.480075079444525,145.97825665770657,146.47099999999926,146.96374334229196,0.6728203429930848,0.7222252247810618,146.38137957950417,0.33063868899246235,145.49,146.19,146.89,8067178.0,0.16735836548074176,146.9907980939946
2024-08-30 14:25:00+00:00,146.72,146.98,146.63,146.73,1468,146.813,574,0.03999999999999204,57.40640962696919,0.06977488597999582,0.030170240201178047,0.03960464577881777,68.53229974160102,60.77579784556443,0.11599344978165949,116.06756171502963,62.24556363674887,-0.1689999999993006,146.47155662302433,13.141605085865484,24.279466849376494,18.938001263631367,146.1516817072557,146.52099999999928,146.89031829274285,0.5041165331161721,0.7829537611691341,146.38430725704086,0.33202163977871463,145.71,146.345,146.98,8068646.0,0.112299504031278,146.98892683723264
2024-08-30 14:30:00+00:00,146.73,147.02,146.71,146.99,1735,146.896,584,0.2600000000000193,62.61296711407339,0.10174071570537535,0.04970885594124606,0.05203185976412929,81.19896640826774,71.36689150642519,0.2318445277872616,168.5203094777594,71.71368856135486,0.03400000000073078,146.5209321827363,13.21715844729652,23.517162423519046,17.668994908571158,146.20151917672098,146.56649999999928,146.93148082327758,0.49804126219607264,1.080167467699811,146.43824305596524,0.33044866550880664,146.03,146.525,147.02,8070381.0,0.12545390621592054,146.9880727602041
2024-08-30 14:35:00+00:00,146.97,147.23,146.93,147.16,1851,147.119,620,0.1699999999999875,65.57594683168053,0.1391869843995437,0.06972409970833152,0.06946288469121217,87.09686430616613,78.94271015201143,0.3272429779110908,234.88372093023446,73.1677863024337,0.16600000000070736,146.58179578438046,13.937553741619737,26.55140068457582,16.51562426294746,146.18089253526173,146.60899999999927,147.0371074647368,0.5840125295684964,1.143530007516376,146.5445808814102,0.32827376082960497,146.12,146.675,147.23,8072232.0,0.11857105580492183,146.98937200984076
2024-08-30 14:40:00+00:00,147.15,147.32,147.09,147.15,1454,147.21,520,-0.009999999999990905,65.24837005301767,0.16614133184484103,0.07734275772290308,0.08879857412193795,92.06456456456452,86.7867984263326,0.4299754299754266,214.10256410256216,73.90167189045641,0.0965000000007592,146.63591047158232,14.86223754533754,27.194678051877464,15.67103419248484,146.1430422684974,146.62799999999928,147.11295773150115,0.6614803877866186,1.0381912340938806,146.62125725562015,0.3212542064846325,146.12,146.72,147.32,8070778.0,0.01890639407018247,146.99105538961686
2024-08-30 14:45:00+00:00,147.16,147.33,147.11,147.25,1532,147.208,543,0.09999999999999432,67.02244388209094,0.19334326979378602,0.08363575653747846,0.10970751325630757,90.97181892636404,90.0444159323647,0.5393964222313308,185.9785783836583,74.20827279401979,0.14350000000075624,146.69439518857448,15.749883870295688,26.061264985852848,14.886823868150726,146.10224465692164,146.65799999999928,147.2137553430769,0.7578929796910334,1.0326084646549454,146.87259733125074,0.3140217631643015,146.12,146.72500000000002,147.33,8072310.0,0.06611770164855194,146.99318436923866
2024-08-30 14:50:00+00:00,147.26,147.5,147.25,147.39,1745,147.398,605,0.13999999999998636,69.37925602760357,0.22362007850256305,0.09113005219700437,0.13249002630555867,90.41691619754774,91.15109989615856,0.5731832139201476,186.10605754328836,80.29407627283265,0.2410000000007244,146.7606432658531,17.05355115829156,28.481394036608947,14.027760405586776,146.04950019408216,146.68999999999926,147.33049980591636,0.8732698969488109,1.0464482530158068,147.0886880960637,0.30944878008113713,146.12,146.81,147.5,8074055.0,0.06280374868289154,146.9970706093685
2024-08-30 14:55:00+00:00,147.38,147.39,147.17,147.26,1566,147.257,607,-0.12999999999999545,64.75164044287082,0.23442247759345491,0.081545961030317,0.15287651656313792,89.34203697049406,90.24359069813507,0.6837139340899689,130.78943730125852,78.97015995181211,0.05050000000073851,146.80820105005756,17.836339488715932,27.004573006198317,15.185923215493498,146.0371424280839,146.72249999999926,147.4078575719146,0.9342228654982709,0.892131072907387,147.13432373332455,0.30305958150391293,146.12,146.81,147.5,8072489.0,0.06658403714230306,146.9995391831285
2024-08-30 15:00:00+00:00,147.25,147.32,147.1,147.15,1029,147.239,395,-0.10999999999998522,61.04152818424171,0.231439485683552,0.06285037529633125,0.16858911038722074,83.09178743961256,87.61691353588458,0.6153846153846176,96.29053753886193,74.03414276691372,-0.15999999999925762,146.84075333100446,18.19370791130578,25.576369151322815,16.06556148439667,146.06577166601303,146.75949999999926,147.4532283339855,0.9453947907784266,0.7814502312143514,147.1366114407694,0.29712675425363333,146.12,146.81,147.5,8071460.0,0.07726794334881548,147.0006509419513
2024-08-30 15:05:00+00:00,147.13,147.34,147.1,147.16,1503,147.208,495,0.009999999999990905,61.258848734325,0.22726261754121424,0.04693880572319481,0.18032381181801943,77.53623188405723,83.32335209805441,0.5465974309920574,86.66386201094794,80.1901079939505,-0.038499999999260126,146.8711577756707,18.59323842290469,24.567672135953043,15.125745312197605,146.081136391849,146.78949999999926,147.49786360814954,0.9651420682682105,0.7615182342358068,147.1402230795543,0.29304627180694587,146.12,146.81,147.5,8072963.0,0.05068275997569065,147.00233623569912
2024-08-30 15:10:00+00:00,147.16,147.25,146.85,147.11,1873,147.073,695,-0.04999999999998295,59.47248594829831,0.21741165113292027,0.029670271451920666,0.1877413796809996,73.25581395348816,77.96127775905245,0.3684246435150529,53.23063756953835,78.18873159655641,0.09450000000074965,146.89390465417824,17.709814160089003,22.23323055610274,19.62728820749609,146.09394937451543,146.81249999999926,147.5310506254831,0.9788684553206741,0.7070139454686537,147.13727235362998,0.30068582382073583,146.12,146.81,147.5,8071090.0,0.052658896310088105,147.00304165112797
2024-08-30 15:15:00+00:00,147.1,147.37,147.09,147.32,1663,147.289,522,0.20999999999997954,64.19505019790634,0.22396816860640456,0.028981431140323977,0.19498673746608058,76.62517447096927,75.80574010283802,0.5185589519650646,82.1962313190418,78.8164530470826,0.4985000000007176,146.93448516330412,17.34715070596598,23.611796238616126,18.315339942360804,146.0960222105386,146.8444999999993,147.59297778946,1.019415489801404,0.8176446961394136,147.16135833273407,0.2992082649763977,146.12,146.81,147.5,8072753.0,0.10556156399212659,147.0053983521029
2024-08-30 15:20:00+00:00,147.31,147.65,147.28,147.61,2326,147.451,657,0.29000000000002046,69.4834754263253,0.24968660060295633,0.043759890509500604,0.20592671009345573,83.6681442141682,77.84971087954168,0.6271729497580036,116.86722730722491,79.85398541956855,0.9855000000007408,146.9988199096561,17.924830878029297,28.134086945624905,16.724461726741538,146.09620737338886,146.8989999999993,147.70179262660972,1.0929858291893475,0.9428291793129241,147.22295248214212,0.30426481747808387,146.12,146.885,147.65,8075079.0,0.18435829275724983,147.01183161991054
2024-08-30 15:25:00+00:00,147.61,147.64,147.49,147.6,1117,147.566,483,-0.010000000000019327,69.10444335598565,0.26619321711757493,0.048213205619295374,0.21798001149827956,92.20245371746933,84.1652574675354,0.5929257820486589,116.70266709561025,79.59247503074171,1.210500000000735,147.05607515635552,18.46124818065952,27.106155629798476,16.113402338801045,146.12460598910835,146.95599999999928,147.7873940108902,1.1314869905154417,0.8873013225766431,147.26023814309875,0.2932459019439334,146.12,146.885,147.65,8073962.0,0.19144075885094725,147.01524633994532
2024-08-30 15:30:00+00:00,147.59,147.72,147.29,147.31,2125,147.526,972,-0.28999999999999204,59.045271459221006,0.25295830735419145,0.0279826366847295,0.22497567066946195,84.74897318048731,86.87319037070807,0.21770188448193561,84.40749735350347,71.31322450025877,1.1520000000007542,147.08025847479786,17.989491893173412,24.358605792852018,19.194644874407803,146.17087424938333,146.9939999999993,147.81712575061525,1.1199446924581438,0.6919512296658471,147.26116416002904,0.3030140518050815,146.12,146.92000000000002,147.72,8071837.0,0.10614852480060365,147.02007592701588
2024-08-30 15:35:00+00:00,147.3,147.47,147.17,147.45,1779,147.324,790,0.13999999999998636,61.92659912563104,0.2508744514728676,0.020719024642724515,0.23015542683014306,77.00767273465259,84.65303321086954,0.19706441967926036,65.89009274801197,64.06274386770247,1.5255000000007612,147.11547195338855,17.02912403845237,22.634787240847746,20.667005708666117,146.2807057185875,147.05349999999925,147.82629428141098,1.051038270305349,0.7565365774164499,147.2655146508791,0.30279876239043363,146.12,146.92000000000002,147.72,8073616.0,0.17360744333188682,147.02331257387277
2024-08-30 15:40:00+00:00,147.41,147.62,147.26,147.31,2079,147.444,839,-0.13999999999998636,57.565130295725574,0.2352147415775221,0.004047451797903223,0.23116728977961887,62.842070350659945,74.86623875526642,0.10873258579680023,69.93006993007714,64.59474186589803,1.6015000000007547,147.13399843401822,16.688837042593082,24.22949496136421,18.935288476428052,146.42092651641445,147.10649999999924,147.79207348358403,0.9320777580661538,0.6484158918579224,147.26595438916794,0.3068845650768322,146.21,146.965,147.72,8071537.0,0.12379391818672814,147.02738183362342
2024-08-30 15:45:00+00:00,147.32,147.37,147.01,147.21,1817,147.171,833,-0.09999999999999432,54.606720798657584,0.21228802024555193,-0.015103415627253536,0.22739143587280547,55.84006676529697,65.22993661686964,-0.02716468590830967,15.924971562549398,56.85499273096683,1.7430000000007624,147.14123667839743,15.637267370173603,22.224064567607392,23.115837707964946,146.55446152237838,147.14899999999926,147.74353847762015,0.8080768168603114,0.5513002961934814,147.26553264049875,0.3106785247142024,146.32,147.01999999999998,147.72,8069720.0,0.11893496459899,147.0289791672076
2024-08-30 15:50:00+00:00,147.24,147.98,147.23,147.78,4463,147.69,2121,0.5699999999999932,65.49273457202631,0.23737633805959035,0.007987921749427918,0.22938841631016244,58.85125283965734,59.177796651871226,0.26460411154081154,146.57210401891,61.74951287133638,2.537000000000745,147.20207128045482,16.19977327431098,31.35051612693525,19.414473964830556,146.61669395974107,147.20949999999925,147.80230604025743,0.805391011121137,0.9811860551828061,147.30418624151903,0.34348720152032947,146.51,147.245,147.98,8074183.0,0.13157981844522965,147.04334830582457
2024-08-30 15:55:00+00:00,147.77,148.68,147.7,148.57,14129,148.383,6946,0.789999999999992,74.58858160451148,0.31734722708128515,0.07036704861689819,0.24698017846438697,72.55642211294374,62.415913905965816,0.8895830503870661,290.55132901285924,74.09744630496233,3.5570000000007553,147.3323502061258,18.011148575704876,38.56338809001337,15.920439289622204,146.53744579390647,147.30999999999926,148.08255420609206,1.048882229438322,1.3154767588239564,147.4990217025811,0.38895240141173576,146.57,147.625,148.68,8088312.0,0.3321944548780213,147.1285489627781
2024-09-03 09:30:00+00:00,146.53,146.53,144.04,144.46,11015,145.313,3254,-4.109999999999985,30.114471643864775,0.04852274153324743,-0.15876594954491163,0.20728869107815906,61.780560043977886,64.39607833219279,-1.8280665987087996,-459.7002410648779,56.57068245976112,-0.3154999999992185,147.05879304363762,19.525129523137135,20.34043783707301,46.57647135471413,145.75118144440825,147.19849999999926,148.64581855559027,1.9664854677065566,-0.44605986685529153,147.21729678932613,0.6847415155966118,144.04,146.36,148.68,8077297.0,0.1393979761758078,145.01
2024-09-03 09:35:00+00:00,144.48,144.68,142.9,143.07,9496,143.846,3479,-1.3900000000000148,24.741458771771153,-0.2735308894976356,-0.3846556644606357,0.11112477496300012,35.327323882256174,56.554768679725726,-2.7792878499592333,-411.4060152590871,48.819398924178905,-1.4199999999992485,146.67890799186262,21.62851787173167,16.95088526298193,49.48743651117648,144.7077350636681,147.01549999999926,149.32326493633042,3.139485205751999,-0.3548314297277957,146.58210561002582,0.7629742644825681,142.9,145.79000000000002,148.68,8067801.0,0.016132950624614714,144.33406221052118
2024-09-03 09:40:00+00:00,143.08,143.29,142.27,143.11,9720,142.715,3830,0.040000000000020464,25.155299815349153,-0.519544066066004,-0.5045350728232033,-0.015008993242800708,8.365808263161723,35.15789739646505,-2.719053769288282,-290.31941994904776,42.46227424722382,-1.0879999999992265,146.3390119926376,23.899711253065167,15.370262556692225,50.63225758914677,143.95345345202654,146.82149999999928,149.68954654797201,3.9068481768307133,-0.14704319436912783,145.96379860932007,0.7813332455909549,142.27,145.47500000000002,148.68,8077521.0,0.08023187910771422,143.86976117230657
2024-09-03 09:45:00+00:00,143.09,143.33,142.73,143.22,5280,143.071,2184,0.10999999999998522,26.354634962249058,-0.697593773450734,-0.5460678241663466,-0.1515259492843874,10.288764491755535,17.993965545724272,-2.783057290252511,-196.76375404530532,45.525093519108935,-0.6824999999992372,146.04196323143404,25.94367778177362,14.884811569358586,47.808197310134986,143.362338293193,146.62449999999927,149.88666170680554,4.449681610926255,-0.021816559997014817,145.5072113892452,0.7683808709058882,142.27,145.47500000000002,148.68,8082801.0,0.10701939807593326,143.7543169722058
2024-09-03 09:50:00+00:00,143.2,143.22,142.11,142.45,6971,142.683,2671,-0.7700000000000102,23.51415571157344,-0.8905661222740946,-0.5912321383917658,-0.2993339838823288,11.03338501880953,9.895985924575392,-3.4956981234333884,-170.6112414794926,42.483693429431106,-1.1234999999992397,145.69987149510698,28.147194809281146,13.396189774111066,48.61303920255972,142.66782577979055,146.38949999999926,150.11117422020797,5.084619074740648,-0.029264487822142454,144.95979982914247,0.7927822372697523,142.11,145.395,148.68,8075830.0,0.07583383321416495,143.56380765186825
2024-09-03 09:55:00+00:00,142.43,142.94,142.25,142.62,5153,142.572,2157,0.17000000000001592,25.42519502712318,-1.0180451292180521,-0.5749689162685787,-0.44307621294947347,9.252729317695577,10.191626276086675,-3.373983739837394,-137.52035178134412,44.98952449898571,-0.6499999999992383,145.40655040033488,30.193317763395278,12.55559057332575,45.56261347774734,142.1169328140479,146.15799999999925,150.19906718595058,5.529724251770488,0.06224434818864072,144.54778495133996,0.7854406488933412,142.11,145.395,148.68,8080983.0,0.07216071441274226,143.45990665127184
2024-09-03 10:00:00+00:00,142.62,143.27,142.04,142.72,7399,142.745,3237,0.09999999999999432,26.587168711379906,-1.0983429821887398,-0.5242134153914131,-0.5741295667973267,7.72618632826524,9.337433554923242,-3.115878080238954,-113.50141710308772,48.267420269731744,-0.23449999999925808,145.15068845744585,31.503304921472854,14.090162754950036,40.66414788676462,141.66157389210233,145.92449999999923,150.18742610789613,5.842646173736315,0.12414314500279294,144.24999056448257,0.8171948882581039,142.04,145.36,148.68,8088382.0,0.07394023995020382,143.35460460806047
2024-09-03 10:05:00+00:00,142.73,143.13,142.58,142.94,4199,142.824,1889,0.21999999999999886,29.200774232318377,-1.1311878187647721,-0.4456466015739563,-0.6855412171908158,10.519245933505218,9.166053859821806,-3.0586639538826677,-92.4142866436789,50.08373184551213,0.2940000000007501,144.94014669959387,32.719721568259175,13.396596169019256,38.662517762960725,141.30274796415267,145.70849999999925,150.11425203584582,6.0473507528340456,0.18580846385885214,144.0653593375933,0.7981095390968095,142.04,145.36,148.68,8092581.0,0.08852899024673284,143.32119640515702
2024-09-03 10:10:00+00:00,142.95,143.08,142.16,142.32,3911,142.595,1811,-0.6200000000000045,26.35331798535371,-1.1934886130193263,-0.4063579166628084,-0.7871306963565179,9.337349397589913,9.194260553119918,-3.3874142963817855,-91.70300060449367,49.116385558860664,0.025500000000761247,144.69060891868017,34.114482718748015,12.305457981866057,39.23181765408261,140.87808248043433,145.46699999999925,150.05591751956416,6.309221362322643,0.15710867687401522,143.69655909774932,0.8068160005898957,142.04,145.36,148.68,8088670.0,0.06562993092567249,143.2715720680772
2024-09-03 10:15:00+00:00,142.31,142.79,142.22,142.68,3754,142.525,1345,0.36000000000001364,30.58590461706111,-1.1999808180561615,-0.33028009735971486,-0.8697007206964467,9.136546184738547,9.664380505277686,-3.0772366007744023,-80.92664865405821,52.22305455635485,0.5035000000007699,144.49912235499633,35.40961807277337,11.671190898269314,37.2096701968873,140.56991921732856,145.24299999999926,149.91608078266995,6.4348447535106255,0.2257697738177684,143.42795660408214,0.7899005719763312,142.04,145.36,148.68,8092424.0,0.09464044010383058,143.23182905318546
2024-09-03 10:20:00+00:00,142.66,142.91,142.25,142.51,3119,142.608,1326,-0.17000000000001592,29.717356372565824,-1.2049535619675567,-0.26820227301688804,-0.9367512889506686,6.977911646585908,8.48393574297125,-3.5661117877926696,-73.62267142291054,49.321531717150755,0.38700000000076784,144.30968213071097,36.358330720286034,12.064376829215645,34.96252592347216,140.27772767399895,145.01299999999924,149.74827232599952,6.530824582624054,0.23570685826706808,143.30780985501062,0.7806219596923073,142.04,145.36,148.68,8089305.0,0.08142635303319681,143.20175305044964
2024-09-03 10:25:00+00:00,142.51,142.76,142.35,142.57,2389,142.596,913,0.060000000000002274,30.467847057461984,-1.1903315970893686,-0.20286424651096002,-0.9874673505784086,8.23293172690719,8.115796519410344,-4.038500370195863,-66.9408099688476,51.64220438654623,0.5150000000007822,144.14399811826232,37.239278178690654,11.595883321446435,33.60483321855817,140.05042021216622,144.77549999999923,149.50057978783224,6.527457736748325,0.26661769758064685,143.28405588090774,0.7541489625714279,142.04,145.36,148.68,8091694.0,0.07210150211404888,143.18057872736145
2024-09-03 10:30:00+00:00,142.56,142.56,141.68,141.9,4633,141.992,1844,-0.6699999999999875,27.000641885532882,-1.2187579027023219,-0.1850324416991307,-1.0337254610031912,6.067699368903675,7.092847580798718,-1.77211684895473,-75.91770051564937,46.62309985958292,-0.0769999999992308,143.93028401176113,38.53862943624933,10.630819040100855,37.07331261236286,139.79455965841575,144.48999999999924,149.18544034158273,6.49932914607726,0.22420052097544235,143.1686968966936,0.7638526081020393,141.68,145.18,148.68,8087061.0,0.030915451243077662,143.11238710263632
2024-09-03 10:35:00+00:00,141.89,142.13,141.71,141.76,2256,141.926,957,-0.14000000000001478,26.326473505195665,-1.238308336983664,-0.16366630078437838,-1.0746420361992857,4.258089796593719,6.186240297467989,-0.9156357028028306,-76.38223846044504,35.44871416272291,-0.17449999999922738,143.7235902963553,39.74516988969667,10.199426982057304,35.56890052840104,139.5868977455098,144.19799999999924,148.8091022544887,6.395514853866873,0.23563804645347342,143.01291303889533,0.7392917075233213,141.68,145.18,148.68,8084805.0,0.009386440972277815,143.0769454568384
2024-09-03 10:40:00+00:00,141.74,142.05,141.33,141.4,3369,141.639,1380,-0.3599999999999852,24.62388383964465,-1.2682318015974374,-0.15487181231852132,-1.113359989278916,2.2939646392478514,4.206584601581542,-1.1948850534553856,-81.46020429940087,39.33248573216688,-0.464999999999236,143.5022959824167,41.1186839494562,9.48858242275595,36.768265628609484,139.37018988248033,143.90249999999924,148.43481011751814,6.299140206068592,0.22392665824805041,142.88207410620203,0.7379137284145125,141.33,145.005,148.68,8081436.0,0.0019211800297928563,143.01648033001064
2024-09-03 10:45:00+00:00,141.42,141.59,140.87,140.87,4938,141.173,2306,-0.5300000000000011,22.333864098991683,-1.3195025296954555,-0.16491403233323143,-1.154588497362224,1.246345591628809,2.599466675823254,-1.6408322859935764,-96.66395443449912,42.074411199672,-0.8729999999992515,143.25160112694846,42.669336976395506,8.82613116196947,38.66170874493854,139.16542434259642,143.57349999999923,147.98157565740203,6.140514311349696,0.19334691483130081,142.57484579000862,0.7366341763849044,140.87,144.775,148.68,8076498.0,-0.05699306293245801,142.9090147485217
2024-09-03 10:50:00+00:00,140.86,141.38,140.85,141.24,3010,141.152,1434,0.37000000000000455,27.409309254196828,-1.3151191681802743,-0.1284245366544403,-1.186694631525834,5.938452896805887,3.15958770922731,-0.8494208494208344,-95.46898819035049,51.73717595895998,-0.36399999999923693,143.0600200672391,44.12085523722116,8.363263910770904,36.83207697484398,139.1035338713276,143.26999999999924,147.43646612867087,5.816243636032179,0.25638827518244495,142.4388914762095,0.7218745923574114,140.85,144.765,148.68,8079508.0,-0.03020198861008006,142.85080427169322
2024-09-03 10:55:00+00:00,141.22,141.53,140.87,140.9,2526,141.267,1112,-0.3400000000000034,25.744412514401056,-1.323820304677696,-0.10970053852148953,-1.2141197661562064,5.9306407180305625,4.371813068821546,-1.2060019632590069,-101.90868429210454,45.03790655511409,-0.6149999999992417,142.8543038703592,45.07101443325018,9.307100717004925,34.411898155476884,139.08410738408153,142.95449999999926,146.82489261591698,5.414859435579492,0.23458764990020253,142.1879067646279,0.717454978617596,140.85,144.765,148.68,8076982.0,-0.05237006625554641,142.8033206281718
2024-09-03 11:00:00+00:00,140.92,141.72,140.72,141.61,3505,141.321,1363,0.710000000000008,34.66871943424726,-1.2589129864956021,-0.03583457627151665,-1.2230784102240855,17.56462764613528,9.811240420323703,-0.7777466367712926,-94.56529341819957,54.3920373339138,0.23350000000078808,142.7357987398488,45.45268667685678,10.245706248656942,31.079644613954788,139.4360629287515,142.64599999999925,145.85593707124698,4.500563732944147,0.3386261199200815,142.1692340446022,0.7376367658591964,140.72,144.7,148.68,8080487.0,-0.04694454226759078,142.75061232232719
2024-09-03 11:05:00+00:00,141.62,141.83,141.43,141.54,2391,141.663,968,-0.0700000000000216,34.231901204800934,-1.1992971333729372,0.01902502148091867,-1.2183221548538559,23.041646410630026,15.51230492493175,-0.9794319294809006,-71.8797885980543,51.91651608081044,0.2800000000007401,142.62191314557748,45.51692110404639,10.936618798174687,29.835124449421375,140.55226608878337,142.29449999999923,144.0367339112151,2.4487719640827605,0.28346765174812466,142.12496835392196,0.7135198540121114,140.72,143.625,146.53,8078096.0,-0.17401371760743425,142.72283283182207
2024-09-03 11:10:00+00:00,141.55,142.11,141.54,142.1,2872,141.922,1034,0.5600000000000023,40.672064243776894,-1.0942499876685758,0.09925773374822411,-1.1935077214168,41.44007810593064,27.348784054231775,-0.15458122540753516,-31.89024994817264,47.23235525666625,0.9630000000007612,142.57220713171296,44.85595685037438,13.147329955121632,28.107881025429034,140.74493756637335,142.17649999999924,143.60806243362512,2.0137820717571366,0.4732809417869809,142.12455082724117,0.7032684358683907,140.72,142.7,144.68,8080968.0,-0.07880813341053802,142.70011278367647
2024-09-03 11:15:00+00:00,142.05,142.24,141.66,142.0,2226,141.926,961,-0.09999999999999432,39.92031637532165,-1.0074552155336391,0.14884200470652864,-1.1562972202401678,47.88518722302357,37.45563724652788,-0.47659097280629004,-19.66369930761788,44.87969227405425,0.9450000000007606,142.51771121440697,43.917913409055075,13.700125464348458,26.431091277708823,140.75023490669605,142.12299999999922,143.4957650933024,1.9317986438552242,0.45519990980275504,142.12160979061946,0.6944635475920781,140.72,142.025,143.33,8078742.0,0.010798727030317926,142.6844341156737
2024-09-03 11:20:00+00:00,142.0,142.14,141.56,141.75,2438,141.881,1066,-0.25,38.02795674873174,-0.9479156622594189,0.16670524638459905,-1.114620908644018,52.84355413143095,47.389606486794854,-0.5332959090590061,-32.69686759016605,46.4224242143853,0.7740000000007683,142.44459586065392,43.17786499536053,12.873100988024543,25.876343312286547,140.75155072925716,142.0549999999992,143.35844927074126,1.835133252250265,0.38300273480318286,142.11854267764815,0.6862875799069286,140.72,142.025,143.33,8076304.0,-0.08157168769405425,142.66458221513244
2024-09-03 11:25:00+00:00,141.77,141.91,141.43,141.66,2364,141.666,1036,-0.09000000000000341,37.34169326483221,-0.8976448936000452,0.17358081203517828,-1.0712257056352235,48.06387534504497,49.59753889983296,-0.6382829487269426,-45.998739760557875,38.998791099713365,0.7595000000007701,142.36987244535354,42.66267249371488,12.215872705323665,25.937965448204483,140.7793339357862,141.97699999999924,143.17466606421226,1.6871268785972806,0.36765927103080365,142.1154344772694,0.6715527527707187,140.72,141.995,143.27,8073940.0,-0.13169716664909406,142.64292623668152
2024-09-03 11:30:00+00:00,141.67,141.79,141.37,141.6,1699,141.567,720,-0.060000000000002274,36.86407094147432,-0.8528157170879638,0.17472799083780766,-1.0275437079257714,44.36386426716755,48.42376458121429,-0.21141649048627142,-51.82749049518549,40.38229200696129,0.7500000000007674,142.29655126008177,42.26521222019829,11.655155507201306,25.40311887757825,140.74670414153766,141.93449999999922,143.12229585846077,1.673723947964113,0.3591929759578083,142.10990054386994,0.6535846990013807,140.72,141.995,143.27,8072241.0,-0.09988575465640868,142.62670517235665
2024-09-03 11:35:00+00:00,141.57,141.85,141.0,141.23,2661,141.574,1293,-0.37000000000000455,33.97789846406543,-0.8374901147826677,0.15204287451448306,-0.9895329892971507,37.92567354517673,43.45113771912955,-0.3738713318284459,-76.90187761362037,34.25012167257753,0.45150000000074897,142.1949749495978,42.368591141274315,10.595210604355147,27.05156292805338,140.6831286020196,141.86499999999924,143.0468713979789,1.6661916582379794,0.23135825053184572,142.0929601394382,0.6676143633584246,140.72,141.995,143.27,8069580.0,-0.12795883693713417,142.59695335439946
2024-09-03 11:40:00+00:00,141.25,141.25,140.26,140.28,4942,140.643,2542,-0.9499999999999886,27.93123622291396,-0.8917223054006342,0.07824854711721319,-0.9699708525178474,23.95491573880268,35.414817850382114,-0.7920792079207928,-166.26058707507005,34.034174263331465,-0.44899999999921647,142.01259638296943,43.20701894052441,9.510375264510797,31.93511009289594,140.4416453206918,141.74299999999926,143.0443546793067,1.8362172090437734,-0.062106558366481414,141.99732337930007,0.6906419088328235,140.26,141.695,143.13,8064638.0,-0.22034082207619518,142.51334585067156
2024-09-03 11:45:00+00:00,140.3,140.57,140.08,140.16,3708,140.343,1485,-0.12000000000000455,27.27105456736847,-0.9336224854528723,0.029078693651980125,-0.9627011791048524,10.810398672716758,24.230329318898516,-0.5040107900901591,-189.97836237331333,32.90402196588915,-0.48149999999921533,141.83615863221044,44.136812645671554,9.018200130340274,32.183495222554164,140.2509087239431,141.60399999999925,142.9570912760554,1.9110918844893576,-0.0335929754155511,141.92356035613082,0.6763103439161918,140.08,141.58,143.08,8060930.0,-0.2825832446289812,142.4451315357869
2024-09-03 11:50:00+00:00,140.17,140.55,140.04,140.54,3129,140.213,1344,0.37999999999999545,32.69606739709454,-0.92549729904988,0.029763104043977973,-0.955260403093858,9.14702581369185,14.63744674173689,-0.49561030869442746,-153.64855451062917,40.447928618203896,-0.010499999999211695,141.7127149529523,45.03434269360594,8.523761835055872,30.84899333457243,140.12825561066344,141.51499999999925,142.90174438933505,1.9598549826319618,0.1484572039746118,141.81281246701639,0.6644310336364653,140.04,141.475,142.91,8064059.0,-0.19642060363268085,142.39338394377685
2024-09-03 11:55:00+00:00,140.52,140.55,139.89,139.91,3889,140.065,1568,-0.6299999999999955,28.853405338473287,-0.958840844756395,-0.0028643533300296564,-0.9559764914263653,9.094013420253896,9.683812635553963,-0.7026259758694198,-161.0491481799282,41.50073890682003,-0.5194999999992262,141.5410278145759,45.998409076968024,7.918693781864471,30.27246459391562,139.93078529737863,141.37649999999923,142.82221470261982,2.045198038741374,-0.007188588917633822,141.58744838664572,0.6641145312338624,139.89,141.39999999999998,142.91,8060170.0,-0.29199733036816244,142.32472687044762
2024-09-03 12:00:00+00:00,139.9,140.45,139.85,140.18,4446,140.156,1694,0.27000000000001023,32.51405289646262,-0.95249928262038,0.0027817670447882747,-0.9552810496651682,12.461955979270764,10.23433173773863,-1.0098156909822853,-137.003968253969,43.42306848795036,-0.11699999999919442,141.4114061179496,46.9291167027588,7.404130292649623,28.738539671226345,139.82293354316727,141.25999999999925,142.69706645683124,2.0346403183236483,0.12423449699740874,141.33494494395816,0.6595349218600147,139.85,141.305,142.76,8064616.0,-0.26843426119422614,142.2525844527065
2024-09-03 12:05:00+00:00,140.18,140.38,139.97,140.11,2622,140.158,865,-0.06999999999999318,32.05358498764708,-0.9422601751620334,0.010416699602507906,-0.9526768747645413,8.51241876613553,10.022796055219859,-1.010315105270576,-121.85116652470786,43.34359248742313,-0.07349999999919987,141.2874626781449,47.79334521242166,7.066228581962786,27.427001200976953,139.74922336041416,141.13699999999923,142.5247766395843,1.966566725359158,0.12998368371934793,141.1175495456857,0.6417109988700134,139.85,141.20499999999998,142.56,8061994.0,-0.28326554418254635,142.2121210517288
2024-09-03 12:10:00+00:00,140.09,140.35,139.8,140.26,2040,140.068,839,0.14999999999997726,34.20392027170396,-0.9115342627640644,0.03291408960038156,-0.9444483523644459,14.512883828337182,11.82908619124762,-1.2948627726952822,-109.11851219280842,36.40967927533226,0.17750000000077648,141.18960908975015,48.759095561029646,6.629170606095537,27.642374233700604,139.6634469103307,141.05499999999924,142.4465530896678,1.9730645346404674,0.21434794478857852,141.00955386639845,0.6351602132364398,139.8,141.02,142.24,8064034.0,-0.23485807780810788,142.18145597643706
2024-09-03 12:15:00+00:00,140.27,140.39,140.12,140.18,1354,140.254,697,-0.07999999999998408,33.593293792460784,-0.8834551660104921,0.04879454908316305,-0.9322497150936552,15.101630198687028,12.70897759771971,-1.281690140845071,-86.08119000513172,34.746865527351076,0.21300000000078967,141.09345584310728,49.4952630293966,6.88835935744573,26.767111117041114,139.5741526469091,140.97599999999923,142.37784735308935,1.9887744766345004,0.21608891715471487,140.905679003047,0.6090773408624071,139.8,141.02,142.24,8062680.0,-0.2223051842883023,142.1625046381302
2024-09-03 12:20:00+00:00,140.17,140.21,139.8,139.89,1595,139.996,746,-0.29000000000002046,31.404596692762542,-0.8745219116763678,0.04618224273382987,-0.9207041544101977,12.704918032785715,14.106477353269769,-1.31216931216932,-100.85599588982731,28.503210162386427,0.017000000000791715,140.97884100090658,50.49231331048951,6.549235258658735,29.29178339489702,139.43684054460925,140.90049999999923,142.3641594553892,2.077578795518796,0.1548035828012993,140.762394071722,0.5948575308008063,139.8,141.02,142.24,8061085.0,-0.19788926153655706,142.13766854111856
2024-09-03 12:25:00+00:00,139.89,139.95,139.7,139.86,1761,139.82,678,-0.029999999999972715,31.17829211649091,-0.8599500239595841,0.04860330436049087,-0.908553328320075,8.606557377048627,12.137701869506918,-1.2706480304955359,-100.56056543992412,23.051932526667933,0.024500000000813316,140.87228471510596,51.50904958312484,6.344139620310297,29.627121557821496,139.31753792824838,140.84999999999923,142.38246207175007,2.1760199811868666,0.17699037442795063,140.65667614589387,0.5702248500293201,139.7,140.97,142.24,8059324.0,-0.1108548308558708,142.1092887659336
2024-09-03 12:30:00+00:00,139.83,140.1,139.73,139.81,1535,139.89,572,-0.05000000000001137,30.78018062577228,-0.8427219065295333,0.052665137432433395,-0.8953870439619667,5.074425734984746,8.795300381606157,-1.264124293785307,-86.49542257365353,27.671946020630017,-0.006499999999221018,140.77111474223872,51.82652794560973,7.969835809079125,28.218648814941528,139.19297453462556,140.77849999999924,142.36402546537292,2.252510810065012,0.1945807490480824,140.62238910787875,0.5559230750272262,139.7,140.97,142.24,8057789.0,-0.15656062778496682,142.08557703634412
2024-09-03 12:35:00+00:00,139.86,139.98,139.62,139.91,2234,139.794,878,0.09999999999999432,32.63292191974426,-0.8116432173005137,0.06699506132916233,-0.878638278629676,8.179745639907921,7.286909583980226,-0.9346456135381986,-82.21979820016429,27.789918429928946,0.15750000000076625,140.68910381440645,52.248314348084556,7.591670407657132,28.329534069897743,139.10050498883618,140.72899999999922,142.35749501116226,2.314370188323726,0.24854083236819155,140.60883237157842,0.5419285696681375,139.62,140.93,142.24,8060023.0,-0.08886164901144823,142.051294538573
2024-09-03 12:40:00+00:00,139.91,140.0,139.79,139.86,874,139.902,424,-0.04999999999998295,32.169282470385205,-0.7820329255421541,0.0772842824700175,-0.8593172080121716,9.581397236369295,7.611856203753781,-0.2994011976047761,-72.25253850936207,30.796070602742986,0.12300000000078626,140.61014154636774,52.55163151074562,7.647596695863611,27.509528060030448,139.02373271099015,140.6414999999992,142.25926728900828,2.300554657066478,0.2584634065391779,140.54027525510327,0.518219386120414,139.62,140.93,142.24,8059149.0,-0.15304101750066212,142.03844174020787
2024-09-03 12:45:00+00:00,139.84,139.85,139.56,139.72,1615,139.679,675,-0.14000000000001478,30.847712683466465,-0.761090014044413,0.07858175517420685,-0.8396717692186199,11.078090588266003,9.613077821514201,-0.3139269406392642,-83.45416465281158,31.72135263430488,0.030000000000768523,140.5253661609994,53.10833937809411,7.321559001397376,29.605229595459406,138.9404009342923,140.5504999999992,142.1605990657061,2.291132462292058,0.2420966145227263,140.51991922596474,0.5026322871118137,139.56,140.9,142.24,8057534.0,-0.1305576334526475,142.01321036693105
2024-09-03 12:50:00+00:00,139.71,139.82,139.51,139.68,1429,139.654,506,-0.03999999999999204,30.46264858686133,-0.7391992427678815,0.08037802116059067,-0.8195772639284722,12.08917443630788,10.91622075364752,-0.6119254304824184,-84.68044106627022,35.200993452865944,0.0410000000007642,140.44485509804707,53.68278548719646,6.989938542213265,28.99484282561592,138.94450201974345,140.42949999999922,141.914497980255,2.114937360391909,0.2476427544129975,140.40765808303314,0.48887283803239867,139.51,140.875,142.24,8056105.0,-0.18865636314657433,141.99095666602423
2024-09-03 12:55:00+00:00,139.67,139.73,139.31,139.35,2187,139.502,731,-0.3300000000000125,27.42148575722714,-0.7399492169213886,0.06370243760566685,-0.8036516545270554,9.576999307323467,10.91475477729891,-0.4002573082696026,-107.94927312094093,36.96213466841197,-0.22499999999925535,140.34058318394736,54.43936060278681,6.5566361248644505,30.149346961733485,138.9277797834563,140.2969999999992,141.66622021654211,1.9518880896140638,0.15418272803835484,140.2141672340891,0.48395334960151215,139.31,140.725,142.14,8053918.0,-0.23320480041296002,141.95474462946706
2024-09-03 13:00:00+00:00,139.34,139.56,139.27,139.48,2711,139.408,876,0.12999999999999545,30.370516387101805,-0.7217339634300117,0.06553415287763498,-0.7872681163076467,11.889930766889066,11.185368170173264,-0.49935796832645263,-113.83893286640051,27.1327704680954,-0.025999999999271495,140.25862288071428,55.185342098968256,6.267727026318399,29.428631723144413,138.94475426282534,140.1834999999992,141.42224573717309,1.7673203154064192,0.21604342243622204,140.0699000945508,0.4700995389156893,139.27,140.59,141.91,8056629.0,-0.18976529989541616,141.9108061017604
2024-09-03 13:05:00+00:00,139.45,139.76,139.41,139.64,2771,139.63,886,0.1599999999999966,33.928832323915415,-0.6864743321939955,0.08063502729092098,-0.7671093594849164,16.995996218332504,12.820975430848142,-0.3354507172935728,-88.36940836941409,37.66452154699942,0.1960000000007085,140.19970641588435,54.888971997098764,9.02356750107734,27.83452052905716,139.0257337054178,140.08249999999921,141.13926629458064,1.5087770343639326,0.2906348819657901,140.02835970994477,0.46152100042171107,139.27,140.56,141.85,8059400.0,-0.16849339649019968,141.87037250636584
2024-09-03 13:10:00+00:00,139.64,139.71,139.24,139.29,2437,139.454,763,-0.3499999999999943,30.283102785211664,-0.678946423593743,0.07053034871293873,-0.7494767723066817,17.3700027634468,15.418643249555918,-0.6915727933837101,-117.56913396258247,24.063807168743274,-0.084999999999269,140.11306770960965,54.863439661663946,8.368045781549839,28.440071194903105,139.11351069054868,139.96699999999922,140.82048930944975,1.2195579092936801,0.10339280615297547,139.94973532400027,0.46212664324873165,139.24,140.54500000000002,141.85,8056963.0,-0.20765941088551992,141.83308227410586
2024-09-03 13:15:00+00:00,139.28,139.45,139.1,139.35,2906,139.277,924,0.060000000000002274,31.639199189989487,-0.6605248835383577,0.07116151101465928,-0.731686394553017,18.361201083860813,17.575733355213167,-0.5920958767299256,-138.93376413571025,23.82956299819746,0.04700000000073601,140.04039459440872,55.03310686374353,7.907369635587942,29.076466308953478,139.20202757033027,139.8729999999992,140.54397242966812,0.9594023573798024,0.1102671459561576,139.90193527567772,0.4541175973023933,139.1,140.175,141.25,8059869.0,-0.15750030878607432,141.7880542454994
2024-09-03 13:20:00+00:00,139.36,139.65,139.29,139.53,2146,139.475,731,0.18000000000000682,35.68119990582913,-0.6242057295515053,0.08598453200120937,-0.7101902615527147,19.020334793842707,18.250512880383237,-0.25734505683036035,-87.84893267651702,31.525974893695967,0.3175000000007344,139.9917855854174,54.24817192899987,10.645977148214023,27.405279304939015,139.17597062130125,139.8354999999992,140.49502937869715,0.943293196216923,0.2683954575288831,139.89067481631673,0.44739491178079477,139.1,139.83499999999998,140.57,8062015.0,-0.0516258294281938,141.7582784
2024-09-03 13:25:00+00:00,139.5,139.79,139.42,139.78,1938,139.627,753,0.25,40.907272822462495,-0.5686940763760333,0.11319694814134507,-0.6818910245173784,37.99147985194471,25.124338576549206,-0.0572000572000686,-39.27608779361345,32.93425059971457,0.6545000000007519,139.97161552966335,52.90716114342352,12.272354574566632,25.766137058176323,139.17377844183142,139.81649999999922,140.45922155816703,0.9193786973179997,0.4716051223617954,139.88931523306857,0.44186670379645265,139.1,139.825,140.55,8063953.0,0.041297952657150756,141.73404868616578
2024-09-03 13:30:00+00:00,139.78,139.78,139.12,139.26,2217,139.375,718,-0.5200000000000102,34.60834807995229,-0.5602026777185927,0.09735067743902859,-0.6575533551576213,36.86486486486445,31.29222650355042,-0.393391030684509,-100.10972130788575,32.230544007730884,0.21750000000071168,139.90384262207635,52.21834787841928,11.007611266656513,27.795151344832522,139.15755882532488,139.75249999999923,140.34744117467358,0.8514211547905759,0.0860935324666177,139.8555071312088,0.4574476535252772,139.1,139.825,140.55,8061736.0,-0.05365552063065355,141.70339639533515
2024-09-03 13:35:00+00:00,139.28,139.63,139.09,139.6,2694,139.287,1278,0.3400000000000034,41.004848993321986,-0.5200432892807783,0.1100080527014744,-0.6300513419822527,42.58543692206978,39.14726054629278,-0.22157100993496215,-78.5628100281484,40.28967443810354,0.6110000000007005,139.87490522949764,51.6307467055722,10.091274672457025,25.943800041789185,139.14312795879684,139.73699999999923,140.33087204120162,0.8499853885547731,0.384655287255269,139.8531946718361,0.4633442497020425,139.09,139.76999999999998,140.45,8064430.0,0.08386634344858429,141.66804271948234
2024-09-03 13:40:00+00:00,139.56,139.6,139.07,139.24,1966,139.243,679,-0.3599999999999852,36.89014338982393,-0.5113709104274449,0.0949443452438462,-0.6063152556712911,28.258206465807636,35.90283608424708,-0.4433004433004428,-106.48498612163779,34.613780692429636,0.3075000000007435,139.8144380647836,51.121642585342265,9.275161789515504,24.150825538819596,139.0950210076673,139.68999999999923,140.28497899233116,0.8518562421532462,0.12183538763653379,139.8368273197052,0.46810537472332525,139.07,139.73,140.39,8062464.0,0.06092317906278976,141.641391615073
2024-09-03 13:45:00+00:00,139.22,139.31,139.03,139.09,1751,139.128,758,-0.15000000000000568,35.30064660677929,-0.5107145348537472,0.07648057665403507,-0.5871951115077823,24.98672880257759,31.94345739681813,-0.45090180360720655,-136.91954022988418,35.1894516869614,0.23300000000074306,139.74544396337564,50.72535182604875,8.867165812293235,23.71687885438892,139.02230234206232,139.63899999999924,140.25569765793617,0.8832742399142476,0.054887234503337136,139.82475521088773,0.4546692765288021,139.03,139.70999999999998,140.39,8060713.0,0.058031281800535905,141.61656571561542
2024-09-03 13:50:00+00:00,139.07,139.14,138.83,138.98,2988,138.958,896,-0.11000000000001364,34.13896847488836,-0.5131551006024893,0.0592320087242344,-0.5723871093267237,13.057006418573982,22.100647228986194,-0.5011454753722888,-162.24028906956923,30.098738756783817,0.20800000000070895,139.67254453829224,50.72309680544285,8.425282882888855,25.75005299004177,138.96372264781564,139.57499999999925,140.18627735218286,0.8759123799872605,0.013314211729095016,139.79555599601488,0.4443357567767429,138.83,139.61,140.39,8057725.0,0.02096483921411285,141.5726537708102
2024-09-03 13:55:00+00:00,138.98,139.13,138.7,138.8,2495,138.922,804,-0.1799999999999784,32.267701766382636,-0.5235782777492091,0.039047065262011627,-0.5626253430112207,9.94000693060689,15.994580717252616,-0.3946896304269698,-175.5931892239271,29.298844309374033,0.09650000000073078,139.58944505845488,50.93859954016773,7.841548001980254,26.06061759018459,138.87233131583898,139.50599999999926,140.13966868415955,0.9084464957210263,-0.057073449932922564,139.7246695249905,0.4433117741498332,138.7,139.45499999999998,140.21,8055230.0,0.006616116301880226,141.53562872691379
2024-09-03 14:00:00+00:00,138.8,138.92,138.43,138.65,3289,138.684,1086,-0.15000000000000568,30.754830177074343,-0.537743692576413,0.0199053203478462,-0.5576490129242592,13.270308123248844,12.089107157476365,-0.595067393174642,-205.1550895587688,27.734726348777706,0.019500000000732598,139.4999741005068,51.53989396051958,7.227070804733453,28.33635349635393,138.73462280748225,139.44399999999928,140.1533771925163,1.0174366663564272,-0.05964584735378057,139.66679107259893,0.4466466474248437,138.43,139.265,140.1,8051941.0,0.019085080247984807,141.48461303071426
2024-09-03 14:05:00+00:00,138.65,138.72,138.44,138.48,2309,138.581,840,-0.17000000000001592,29.090180704162243,-0.5562750723689192,0.0010991524442720557,-0.5573742248131912,9.5938375350138,10.93471752962297,-0.8307075336579706,-194.43638964604708,27.648990875244156,-0.07749999999927581,139.40283370998233,52.09823877941772,6.894595500450142,27.03276342431406,138.5778676387903,139.37499999999926,140.1721323612082,1.1438670654119552,-0.06138732006933615,139.5724863305156,0.43474331546592637,138.43,139.265,140.1,8049632.0,-0.029301693514980704,141.44838915232035
2024-09-03 14:10:00+00:00,138.47,138.59,138.32,138.37,2505,138.472,968,-0.10999999999998522,28.032863324255718,-0.5732295713816598,-0.012684277254774834,-0.5605452941268849,7.751433906895481,10.205193188385833,-0.6604924976667315,-181.60377358490356,27.829467474066334,-0.07649999999927104,139.3044685947459,52.787684792001066,6.580234356738789,27.826654227489975,138.42047861143072,139.30299999999926,140.1855213885678,1.267052954449709,-0.02859908671029301,139.41402010311936,0.4229759357897895,138.32,139.16,140.0,8047127.0,-0.04420608318758928,141.40850331353815
2024-09-03 14:15:00+00:00,138.35,138.48,138.07,138.1,2758,138.294,1007,-0.27000000000001023,25.575657573480154,-0.6015189415895463,-0.03277891797012911,-0.5687400236194172,2.9406723929875835,6.761981278298747,-0.8970218873340485,-179.96363475098636,19.773557702329427,-0.25299999999927536,139.1897573000082,53.74676902848854,6.123636129281126,30.126838919382436,138.2317681297816,139.21249999999927,140.19323187021692,1.408970990705085,-0.06717846833731228,139.0944341564033,0.4220490832333757,138.07,139.035,140.0,8044369.0,-0.12458812290693924,141.36278131248864
2024-09-03 14:20:00+00:00,138.12,138.32,138.03,138.12,2614,138.16,1203,0.020000000000010232,26.092447215523475,-0.6152326197685056,-0.03719407691927068,-0.578038542849235,3.419727651455085,4.703944650445842,-1.0105353687379082,-159.04823220129933,19.685507532424715,-0.12299999999927991,139.0878756523884,54.68492348137009,5.8162160603288005,29.306849295771862,138.08318574734804,139.12549999999925,140.16781425265046,1.498379883847627,0.017659862444711284,138.91125196931955,0.41261700585956257,138.03,138.94,139.85,8046983.0,-0.13471678598761494,141.3198357494359
2024-09-03 14:25:00+00:00,138.13,138.29,137.96,138.06,2875,138.121,1217,-0.060000000000002274,25.51993559454581,-0.62375208136433,-0.036570830812076016,-0.587181250552254,4.10743442815449,3.4892781575321785,-1.2305050794105044,-141.16120820482968,19.717353031741425,-0.08549999999925717,138.9899827331133,55.640813376794384,5.4791341854584,28.837715052700236,137.94012302217024,139.04249999999928,140.14487697782832,1.585669098051379,0.054372043430116306,138.5500222792442,0.4067157911553069,137.96,138.89,139.82,8044108.0,-0.1577825919882843,141.27313714499252
2024-09-03 14:30:00+00:00,138.05,138.65,138.03,138.61,4430,138.406,1175,0.5500000000000114,38.78033396857384,-0.5794439435107677,0.006189845633189028,-0.5856337891439567,15.365747640337501,7.630969906648818,-0.46675283642106935,-82.6864054883582,24.648989601619665,0.5645000000007485,138.95379390138822,54.540907040360445,10.99822203211136,25.811058655236465,137.91200603472322,138.9889999999993,140.06599396527537,1.5497542471362187,0.32404729635503193,138.55468568172208,0.4219503775013567,137.96,138.875,139.79,8048538.0,-0.07711622669022183,141.21092500024696
2024-09-03 14:35:00+00:00,138.63,138.67,138.16,138.22,2817,138.379,963,-0.3900000000000148,34.13889552151182,-0.5692373518191118,0.013117149859875887,-0.5823545016789877,18.423106947696585,12.632096338729317,-0.9885386819484254,-83.79842512315116,18.9115270249342,0.2805000000007283,138.8839087679227,53.421314273421004,10.396240449360848,23.615418844544962,137.8192367780798,138.93249999999927,140.04576322191872,1.6025958244751362,0.1799948179502433,138.51930220427525,0.42823963625125916,137.96,138.875,139.79,8045721.0,-0.08348612000122141,141.1716636056725
2024-09-03 14:40:00+00:00,138.2,138.33,137.95,137.97,1959,138.095,849,-0.25,31.533501937256077,-0.5746967189915324,0.006126226149964276,-0.5808229451414967,16.99843871974996,16.929097769261137,-0.9120942257971887,-107.50872452999897,19.051854564417845,0.11850000000075056,138.79686983764435,52.8176395086461,9.731956810897568,25.637599396043218,137.69860283094428,138.85699999999926,140.01539716905424,1.6684750053003954,0.11714340137637047,138.4530137209059,0.42479394794759945,137.95,138.87,139.79,8043762.0,-0.14192334930794687,141.14246880277952
2024-09-03 14:45:00+00:00,137.98,138.11,137.84,137.94,4084,137.992,1106,-0.030000000000001137,31.22553809218805,-0.5748179129984976,0.004804025714399307,-0.5796219387128969,7.052669552669012,14.158071740038308,-0.8268027895607211,-110.5513202960992,11.402117841869394,0.17450000000076216,138.71526318644013,52.46664975698845,9.278316863755116,26.34160871034868,137.60643404251172,138.77199999999928,139.93756595748684,1.6798287226350626,0.14309184106890666,138.39934530860813,0.4137372373799145,137.84,138.815,139.79,8039678.0,-0.17470674039937625,141.08102663966105
2024-09-03 14:50:00+00:00,137.93,138.19,137.83,137.92,1844,137.961,724,-0.020000000000010232,31.008119647325977,-0.5699576756763349,0.00773141042924963,-0.5776890861055846,4.3177918177908765,9.456300030069738,-0.7626996690171306,-98.27637346340066,16.19136229692748,0.26050000000074647,138.6395238353506,51.71726928441929,10.090330046669786,24.689114123929517,137.50713425272454,138.70349999999928,139.89986574727402,1.7250692985753728,0.17254996986328552,138.35632487160325,0.40989886328134817,137.83,138.81,139.79,8037834.0,-0.15772683615585534,141.05420009257608
2024-09-03 14:55:00+00:00,137.93,138.15,137.84,137.89,2337,137.967,996,-0.030000000000001137,30.6632298910113,-0.5620477156583945,0.012513096357751996,-0.5745608120161465,5.447683978216553,5.606048449558602,-0.655619596541801,-92.63618580285373,15.956807314812277,0.3040000000007126,138.56814061293625,51.02141598846221,9.535590388229796,23.331771928684393,137.42271732035022,138.63049999999927,139.83828267964833,1.7424487102752473,0.19344650636385496,138.32236155338873,0.40276323018982346,137.83,138.81,139.79,8035497.0,-0.21383080750043937,141.02064411393923
2024-09-03 15:00:00+00:00,137.9,138.16,137.83,138.07,2505,137.992,1070,0.18000000000000682,35.31226417085209,-0.5350863770043475,0.031579548009439184,-0.5666659250137867,9.707590738122995,6.491022178043263,-0.4183195095564418,-78.74564459929937,22.604118676842525,0.5380000000007215,138.52069864979947,50.3752664993592,8.970231255928958,21.948445905271722,137.40059248368996,138.55749999999927,139.71440751630857,1.6699312795183363,0.2893090013130585,138.31550145335186,0.3975658566048349,137.83,138.81,139.79,8038002.0,-0.20428296425088194,140.986164235474
2024-09-03 15:05:00+00:00,138.08,138.22,137.52,137.56,3334,137.817,1335,-0.5099999999999909,29.314791183346696,-0.548548731312394,0.014493754961114158,-0.5630424862735082,8.632944663477296,7.929406459938736,-0.6643558636626135,-108.99367279300672,22.13884859195567,-0.08899999999925967,138.42920354029476,50.44866711234896,7.900227709147465,24.612920845835507,137.35597214557097,138.44649999999928,139.53702785442758,1.5753780043963665,0.09354545764261486,138.27762423406088,0.41916829541877443,137.52,138.65,139.78,8034668.0,-0.2879904581364449,140.93766827509558
2024-09-03 15:10:00+00:00,137.55,137.67,137.36,137.39,3561,137.502,1514,-0.17000000000001592,27.630215831860795,-0.5664061458692515,-0.0026909276765947343,-0.5637152181926568,7.84152122387242,8.727352208490691,-0.7082460070824692,-143.94916070893748,22.00448452082965,-0.3289999999992972,138.3302317745524,50.804340993461686,7.474981883227907,26.06624981680826,137.23713083146393,138.35299999999927,139.4688691685346,1.6130754931737603,0.06849780101761793,138.21518117313263,0.41137056003171724,137.36,138.495,139.63,8031107.0,-0.30991299233509706,140.8828138019965
2024-09-03 15:15:00+00:00,137.41,137.41,137.18,137.4,3038,137.298,1272,0.010000000000019327,27.89270934577687,-0.5731445060392275,-0.007543430277256569,-0.5656010757619709,6.609375293740366,7.694613727029815,-0.5068790731354023,-154.9648541649812,21.622938702823085,-0.4069999999992717,138.2416382722141,51.42495785756824,7.1667527414846255,28.21848283890677,137.2098475420981,138.24299999999928,139.27615245790048,1.4946904478363474,0.09202536201104491,138.16414014867254,0.39841552002945096,137.18,138.39,139.6,8034145.0,-0.3011539182505817,140.83546020102398
2024-09-03 15:20:00+00:00,137.4,137.52,137.24,137.29,2583,137.383,1067,-0.11000000000001364,26.743607156769038,-0.5806672155052865,-0.01205291179465251,-0.568614303710634,8.117844453216113,7.522913656942755,-0.6009267303793919,-143.1569394815947,27.905107383510586,-0.6064999999993006,138.15100605581276,51.35619885681459,8.814059466123807,26.771222581889184,137.13940904918704,138.14549999999926,139.15159095081148,1.4565670989098127,0.0748396308958857,137.91667396792928,0.389957268598776,137.18,138.245,139.31,8031562.0,-0.3148834207045633,140.79640458796786
2024-09-03 15:25:00+00:00,137.31,137.37,136.99,137.09,2640,137.183,1315,-0.19999999999998863,24.74734081696884,-0.5958982019473069,-0.02182711858933828,-0.5740710833579686,9.366677319696612,8.031299022217487,-0.7025930754744336,-163.48379629629238,28.000400634438677,-0.9234999999992795,138.04995786002107,51.723028672511404,8.19943854427082,29.492038518492674,137.03722473932046,138.04549999999927,139.05377526067807,1.4607868574909084,0.026171058012476177,137.69730687548946,0.38924603512743455,136.99,138.065,139.14,8028922.0,-0.3143571945343114,140.7551167458697
2024-09-03 15:30:00+00:00,137.09,137.23,136.85,136.86,4191,137.042,1683,-0.22999999999998977,22.653179249908494,-0.6193880266303893,-0.036253554617936556,-0.5831344720124527,4.628127279133464,7.370883017348518,-1.262535170622614,-169.85013223626524,26.974789289787427,-1.2444999999992774,137.93662854001906,52.27617508343869,7.626704539868758,30.00544356891999,136.90118453671928,137.93949999999927,138.97781546327926,1.5054650238401492,-0.01983238147545799,137.47686940192474,0.3885856040469032,136.85,137.99,139.13,8024731.0,-0.37445660057941715,140.688456900656
2024-09-03 15:35:00+00:00,136.86,137.17,136.78,137.04,3628,136.976,1831,0.1799999999999784,27.802314210937833,-0.6163742080586587,-0.02659178883696478,-0.5897824192216939,6.752815086148064,6.915873228325835,-0.8537114744610053,-141.7797888386073,34.923593842282195,-1.1884999999992942,137.85123534573154,52.89263268989277,7.080099176511785,29.141338914796354,136.82152378604493,137.85149999999925,138.88147621395356,1.4943271766419937,0.10605886378495924,137.40871907222368,0.38868663232926626,136.78,137.85,138.92,8028359.0,-0.3244047035538949,140.63287513919147
2024-09-03 15:40:00+00:00,137.02,137.05,136.63,136.93,5799,136.841,2231,-0.10999999999998522,26.635356327229537,-0.6157636754676048,-0.02078500499672864,-0.5949786704708762,9.670648886335096,7.017197083871996,-0.753787055156907,-137.54828614737272,23.82629258916149,-1.4634999999992715,137.76349864613806,53.67657617193318,6.536762479752392,29.645756030005362,136.72936342534908,137.76549999999924,138.8016365746494,1.5042032651863686,0.09681956006555992,137.32859954411182,0.39092330144860554,136.63,137.675,138.72,8022560.0,-0.26559391315891595,140.5444504553424
2024-09-03 15:45:00+00:00,136.93,136.99,136.1,136.36,7362,136.569,3439,-0.5699999999999932,21.580558700160505,-0.653738173574709,-0.047007602483066235,-0.6067305710916427,13.373896311555518,9.93245342801268,-1.145425547339407,-162.73542999289,21.6419978191417,-2.1574999999992883,137.62983210841062,54.98197312727617,5.562597080630709,34.102431201641224,136.50988310671104,137.65949999999924,138.80911689328744,1.6702325568350946,-0.06518828471732281,137.11429807623077,0.42657163705942047,136.1,137.385,138.67,8015198.0,-0.2666299711885793,140.4268050046694
2024-09-03 15:50:00+00:00,136.38,136.99,136.31,136.9,8090,136.615,4630,0.539999999999992,34.30113325518348,-0.6329633424782912,-0.020986217109318805,-0.6119771253689724,21.366974744885805,14.803839980925261,-0.7395591647331612,-113.39579802372604,33.90642756030751,-1.7544999999992967,137.560324288562,56.194127442951796,4.954998049555713,30.3774437802856,136.4395201696911,137.58599999999927,138.73247983030745,1.6665646654575128,0.20082334557300185,137.0906213327207,0.4446736629837481,136.1,137.385,138.67,8023288.0,-0.1421992678928175,140.3128567851141
2024-09-03 15:55:00+00:00,136.91,137.34,136.66,137.02,15511,137.017,7493,0.12000000000000455,36.75625336495564,-0.5999008583716545,0.009661013597854318,-0.6095618719695088,30.930422765603538,21.89043127401474,-0.6309377039669162,-70.58322690506787,51.428232661874986,-1.7884999999992885,137.50886483250846,55.52290340269572,9.850801791568193,27.1801930878092,136.38570858796535,137.53199999999927,138.6782914120332,1.6669450193902857,0.27667110011284296,137.0875164926505,0.46148268705633805,136.1,137.385,138.67,8038799.0,-0.0825730939527026,140.12821334571916
2024-09-04 09:30:00+00:00,140.55,141.15,138.9,140.46,22923,140.115,7242,3.4399999999999977,70.63425441010351,-0.2927447712981177,0.2534536805371129,-0.5461984518352306,55.822903045021384,36.040100185170026,1.7310060114434922,268.73661670235174,63.33933970095891,1.4785000000007074,137.7899253246505,54.83775799676594,43.448091912966866,16.098037828997086,135.94467726022424,137.64899999999926,139.35332273977428,2.4763314514090653,1.324667750537615,137.6271559753175,0.7235196379808849,136.1,138.625,141.15,8061722.0,0.02672408081073387,140.17
2024-09-04 09:35:00+00:00,140.47,140.55,139.4,139.46,13300,139.866,5132,-1.0,60.490202436892204,-0.1285313723510626,0.33413366358733443,-0.46266503593839703,65.4225045146022,50.725276775075486,1.3812154696132728,193.9079918354556,56.18227144019644,0.23650000000068871,137.94898005563618,54.20155154840257,38.71462620545001,14.34423215728874,135.84622772305286,137.71899999999928,139.5917722769457,2.719700661414083,0.9648189268477018,137.7466654775178,0.7539825209822507,136.1,138.625,141.15,8048422.0,-0.06865782556795685,140.0353709889665
2024-09-04 09:40:00+00:00,139.46,140.97,139.4,140.37,13978,140.378,5253,0.9099999999999966,65.36481091033755,0.07418318662283241,0.42947857804898354,-0.35529539142615113,79.1419141914187,66.79577391701388,2.1690079336196266,199.55164683566076,60.831731539206004,0.8750000000007105,138.17955338367082,53.89937728541078,37.0629960227284,12.363851003272853,135.63373425432823,137.80699999999928,139.98026574567032,3.154071630136433,1.0896655770482735,138.01290638135615,0.8122694837692324,136.1,138.625,141.15,8062400.0,-0.06792995455892271,140.09420429871915
2024-09-04 09:45:00+00:00,140.37,140.42,139.6,140.01,10700,139.982,4131,-0.36000000000001364,62.10061206355398,0.20344179337877222,0.44698974784393863,-0.24354795446516644,76.17161716171563,73.57867862257862,1.8995633187772754,155.468406346609,56.944327414592685,0.2090000000006853,138.35388163284503,53.618786898346976,34.39225935111857,11.472919513101054,135.5242498021312,137.8964999999993,140.26875019786738,3.440624233201127,0.9454631307229057,138.19289705812315,0.812821663500001,136.1,138.625,141.15,8051700.0,-0.04776253456464988,140.07941002610795
2024-09-04 09:50:00+00:00,139.99,140.41,139.27,140.31,6909,139.783,2881,0.30000000000001137,63.72626671331656,0.3263259805137295,0.45589914798311676,-0.12957316746938724,81.7821782178212,79.03190319031829,2.199723213635374,130.06769688419067,55.31869398449998,0.2445000000006985,138.54017862019313,52.67532881767445,31.043131313428376,13.174586338281548,135.4179786648323,138.01349999999928,140.60902133516626,3.7612571743590184,0.942396671698516,138.4382129916525,0.8361915446785713,136.1,138.625,141.15,8058609.0,0.007806258545532874,140.07097950154846
2024-09-04 09:55:00+00:00,140.29,140.62,139.52,139.76,8368,140.132,3444,-0.5500000000000114,58.750777059115535,0.3750093068386775,0.4036659794464518,-0.028656672607774297,77.75577557755709,78.56985698569774,1.9476256473849096,107.31255070112454,52.93340034475482,-0.5749999999993065,138.65635208493663,51.977434995762565,29.94480999525323,11.96393874789357,135.4003219360979,138.1044999999993,140.8086780639007,3.916133165684549,0.8061004047958777,138.53588823772557,0.8550350057729587,136.1,138.625,141.15,8050241.0,-0.01807810613425676,140.059520946555
2024-09-04 10:00:00+00:00,139.76,140.98,138.51,140.4,13219,139.868,5732,0.6400000000000148,62.4269487271704,0.45993203479312683,0.3908709659207209,0.06906106887240593,80.33003300329976,79.95599559955912,2.586584831214367,92.12864834976641,46.894493398563945,-0.2654999999992924,138.82241379113313,49.510596010872426,24.500481463033516,17.22317157432504,135.34785232954673,138.2284999999993,141.10914767045185,4.167950416090134,0.8769117657591857,138.71778646672087,0.9703896482177472,136.1,138.625,141.15,8063460.0,0.03477769669834944,140.0452978287862
2024-09-04 10:05:00+00:00,140.4,141.25,139.89,141.19,8540,140.529,3498,0.789999999999992,66.4067700574828,0.5842454879221748,0.41214753523981507,0.17209795268235972,85.48623794418218,81.19068217501278,3.028312901342689,114.54786227771454,50.971856103267186,0.21450000000072578,139.0478981919776,47.507699169041906,24.04820059015904,15.547078287769722,135.24383160455196,138.39349999999928,141.5431683954466,4.551757698804261,0.9439356225631422,139.1148171300728,0.9982189590593377,136.1,138.675,141.25,8072000.0,0.09192547242346782,140.10907239688098
2024-09-04 10:10:00+00:00,141.19,141.66,140.4,140.55,8045,141.105,3432,-0.6399999999999864,60.78916913127546,0.6239298687164592,0.36146553282727956,0.2624643358891796,88.00647917693873,84.60758337480667,2.643686555174174,103.19695272887981,55.133654411862,-0.7004999999992663,139.19095550702735,46.062378891624135,24.799720056258497,14.171119174427105,135.23602548367802,138.5174999999993,141.79897451632058,4.737992695971698,0.8096930952673155,139.25785579484707,1.0169176048408128,136.1,138.88,141.66,8063955.0,0.0449940566510701,140.1668337390626
2024-09-04 10:15:00+00:00,140.5,140.8,140.01,140.3,5127,140.403,2205,-0.25,58.70024271686507,0.6279682882137934,0.292403161859691,0.33556512635410235,84.80349700821834,86.09873804311286,2.8894103842769026,73.06778476589847,52.12568502392886,-1.0374999999992554,139.29657879207238,44.08054097776372,23.40129904812023,16.155769926350168,135.31607237591228,138.6544999999993,141.99292762408632,4.815462352952172,0.746448356125545,139.34365555457563,1.000709204495042,136.1,138.88,141.66,8058828.0,0.05400489567916826,140.17620861796374
2024-09-04 10:20:00+00:00,140.3,140.58,139.76,140.47,4154,140.218,1944,0.1699999999999875,59.714024343867266,0.6375372118859275,0.24157766842546013,0.39595954346046736,78.05755395683423,83.62251004733021,2.607742878013153,62.600449179224235,52.66506792873954,-1.0214999999992642,139.4083331928274,41.848718910415016,22.013725078409355,17.005584229012126,135.43364429919208,138.8084999999993,142.18335570080652,4.862606685912223,0.7461586727401845,139.34850106589514,0.9878014041739692,136.1,138.88,141.66,8062982.0,0.08897864116878831,140.17958879547933
2024-09-04 10:25:00+00:00,140.5,140.92,140.33,140.86,3686,140.616,1461,0.3900000000000148,62.01748602557561,0.668879961636037,0.21833633454045576,0.45054362709558127,79.72780653981458,80.86295250162216,2.8025105823967333,74.03141361256588,56.55641711417242,-0.7284999999992579,139.5465871744629,40.1719413387183,23.578109554119493,16.258582348407796,135.5587977048418,138.9814999999993,142.4042022951568,4.925407043610155,0.7744176732312426,139.43064216389556,0.959387018161541,136.1,138.88,141.66,8066668.0,0.08959979064946308,140.19581862815156
2024-09-04 10:30:00+00:00,140.87,142.13,140.44,142.13,8662,141.413,3185,1.2699999999999818,68.36153233783301,0.7871242246979762,0.2692644780819159,0.5178597466160603,87.8812837580399,81.88888141822935,1.1889505909155496,102.06663854913492,56.81688928453317,0.4555000000007112,139.79262649118073,39.756779706005084,29.308431250252607,14.318394270106687,135.63309459096308,139.22349999999932,142.81390540903556,5.157757719115313,0.904759305548849,139.616272547362,1.0115736597214309,136.1,139.115,142.13,8075330.0,0.14552675409232232,140.28886927198022
2024-09-04 10:35:00+00:00,142.12,142.79,141.91,142.52,8068,142.301,2965,0.3900000000000148,70.01765971598715,0.9019067758183041,0.30723762336179505,0.5946691524565091,92.91277258566952,86.84062096117445,2.1941775419475062,129.85709437259422,54.60422575894914,0.7930000000007169,140.05237634916352,39.85500090749601,32.17423803387967,13.420334681593534,135.77220803679944,139.4949999999993,143.21779196319915,5.337527457184662,0.9062810962717127,139.96173623900458,1.0021755411698998,136.1,139.445,142.79,8083398.0,0.1653746899225594,140.41480172564164
2024-09-04 10:40:00+00:00,142.47,143.02,142.42,142.98,6512,142.756,2880,0.45999999999997954,71.8868992290876,1.0182531417864595,0.3388671914639604,0.6793859503224992,97.60155694165216,92.79853776178697,1.859371660611231,143.64726060395716,48.42312492941875,1.1790000000006842,140.3311976492432,40.10294690286872,32.44539893076499,12.82948979093501,135.9898274768435,139.8009999999993,143.61217252315512,5.452282205643503,0.9170632503102133,140.34039912034135,0.9734487168006228,136.1,139.56,143.02,8089910.0,0.21592934637998823,140.52434328942527
2024-09-04 10:45:00+00:00,142.97,143.04,142.12,142.33,6378,142.58,2715,-0.6499999999999773,65.65779070169835,1.0459518257582374,0.29325270034859063,0.7526991254096468,92.37712721391132,94.29715224707745,1.657024498250137,129.23208373384665,51.33305002992793,0.5005000000007271,140.5215597778867,39.823804215924966,30.246494066435957,14.16997545035467,136.32387749081192,140.0654999999993,143.80712250918668,5.342675404274997,0.8026093619065439,140.56825717399465,0.9696309513148631,136.1,139.57,143.04,8083532.0,0.18749673994229546,140.6090142402969
2024-09-04 10:50:00+00:00,142.36,142.7,142.22,142.32,3540,142.428,1513,-0.010000000000019327,65.56366446569604,1.0549356741605322,0.24178923900070837,0.8131464351598239,89.18191770719584,93.05353395425288,1.432542227923883,118.53680841335228,42.88789768312391,0.49000000000071964,140.69283979904034,39.56460029233433,29.136972276509365,13.65018309060678,136.7629557671732,140.3349999999993,143.9070442328254,5.090738921617728,0.7778521024122677,140.72051735582042,0.9346573119352293,136.1,139.57,143.04,8079992.0,0.1649551684362437,140.65100576998512
2024-09-04 10:55:00+00:00,142.29,143.05,142.29,142.97,4138,142.783,1872,0.6500000000000057,68.70423163005391,1.1018040947132022,0.2309261276427026,0.8708779670704996,88.8901855147438,90.14974347861676,2.2967945048654848,125.46517809675858,50.171294553736054,1.101000000000738,140.90971219913175,39.611379468508446,30.132739768503704,12.846643108015822,137.41725447336958,140.6654999999993,143.91374552662901,4.618396872907334,0.854729958235605,140.902147176653,0.9221817896541429,136.31,139.68,143.05,8084130.0,0.203094398841221,140.7071245954589
2024-09-04 11:00:00+00:00,142.95,143.37,142.78,143.1,4984,143.097,2124,0.12999999999999545,69.3071289437946,1.136338565576807,0.21236847880504595,0.9239700867717611,92.26276339063271,90.11162220419055,1.9230769230769162,129.13931597574282,56.53961789886981,1.187500000000739,141.11831103730967,39.9045029942722,31.26338635871509,12.244059188809404,138.05723698901036,140.97549999999927,143.89376301098818,4.140099536428562,0.8640007758040964,141.28228933021276,0.8984545189645614,136.66,140.015,143.37,8089114.0,0.17539670770041807,140.7805783627218
2024-09-04 11:05:00+00:00,143.09,143.25,142.47,142.52,4863,142.935,1780,-0.5799999999999841,63.43548986039439,1.104177953682779,0.14416629352881427,0.9600116601539647,91.73087265761376,90.96127385432986,0.9419930589985137,96.18477574869313,58.65965210960836,0.5915000000007637,141.25180522423256,39.586466287212154,29.306274002930717,13.96555123735161,138.8921830150906,141.25049999999928,143.60881698490795,3.339198069966026,0.7691538092895296,141.43298858858577,0.8899934818956643,138.51,140.94,143.37,8084251.0,0.1556228080854363,140.83814267824243
2024-09-04 11:10:00+00:00,142.52,142.88,142.13,142.2,3025,142.544,1194,-0.3200000000000216,60.39536298930488,1.0408706030115695,0.06468715428608385,0.9761834487254857,81.5149200703724,88.50285203953939,1.1739594450373314,67.00473191625362,66.02566572619592,0.26100000000073464,141.34210948859135,38.67587668662248,27.52219472721714,15.87512902799619,138.97387672178382,141.33749999999927,143.7011232782147,3.344651317895752,0.682452933161988,141.4928236386915,0.8799939474745455,138.51,140.94,143.37,8081226.0,0.09934691340945731,140.86613895146812
2024-09-04 11:15:00+00:00,142.22,142.58,141.97,142.54,4257,142.214,1563,0.3400000000000034,62.454255854165844,1.0065315607134835,0.024278489590398245,0.9822530711230852,75.70287533866006,82.98288935554852,1.5965787598004155,57.99441482609937,58.473887564918535,0.6590000000007592,141.45619429920168,37.54746341682226,26.128945896647433,16.399296043420787,139.23849067882,141.49149999999926,143.74450932117853,3.184656776102133,0.7326887843171297,141.57217125114926,0.8607086655120789,138.51,140.94,143.37,8085483.0,0.21971812635440197,140.90290042066567
2024-09-04 11:20:00+00:00,142.55,142.78,142.21,142.31,3786,142.45,1406,-0.22999999999998977,60.175281468149855,0.9498097291612737,-0.02595467356944925,0.975764402730723,71.74515235456995,76.32098258786725,1.309888232362777,56.53217687601781,56.0346727755055,0.48300000000074306,141.53750912784915,36.72184022448578,26.56320123245773,15.604378983779675,139.3702008765012,141.58849999999927,143.80679912349734,3.1334453341875674,0.6626245965564342,141.57859981980334,0.8399437608326442,138.51,140.94,143.37,8081697.0,0.19205301543440675,140.93560618718084
2024-09-04 11:25:00+00:00,142.3,142.63,141.63,141.73,4034,142.043,1795,-0.5800000000000125,54.74972612393159,0.8482776989803256,-0.10198936300031791,0.9502670619806435,67.4053554939975,71.61779439574228,0.6176345307397302,24.85599696314653,56.86038519728947,-0.02499999999926672,141.55584159186353,34.948411695378795,24.334608063215075,19.16127676035877,139.57761206753997,141.67449999999928,143.7713879324586,2.9601486964264154,0.5132338975158327,141.58377847968418,0.8513763493445982,138.51,140.94,143.37,8077663.0,0.1758680152339471,140.95922877252625
2024-09-04 11:30:00+00:00,141.72,141.77,141.24,141.36,4489,141.437,2056,-0.3699999999999761,51.556235258713414,0.7295471602461987,-0.17657592138755585,0.9061230816337545,53.02977839335128,64.06009541397268,-0.541757545908661,-16.962220508865062,56.563462525040705,-0.36699999999922284,141.53719001168605,32.70269504272306,23.222566179107528,21.648325438715315,139.71868627916677,141.7269999999993,143.7353137208318,2.8340594535021957,0.40862981311327573,141.56125825446398,0.828420895819984,138.51,140.94,143.37,8073174.0,0.11031094695827744,140.9712545080827
2024-09-04 11:35:00+00:00,141.36,141.52,141.1,141.24,2777,141.304,1139,-0.12000000000000455,50.526868091440576,0.6186380810642618,-0.2299880004555942,0.848626081519856,38.58532344423077,53.00681911052627,-0.8981195621667104,-36.759700476514396,52.04279710055283,-0.47399999999922215,141.50888620104928,30.409219129478416,22.35090055412615,22.086925532728184,139.9885331723671,141.8009999999993,143.6134668276315,2.556352674003994,0.3452385468670378,141.53927032126413,0.7992479746899862,138.51,140.94,143.37,8070397.0,0.14956490058200242,140.9759021270424
2024-09-04 11:40:00+00:00,141.22,141.26,140.94,140.97,2931,141.134,1332,-0.27000000000001023,48.19523393256336,0.5031550351973237,-0.27637683705802574,0.7795318722553495,20.80663370493786,37.47391184750639,-1.405791019723035,-63.35194985392734,43.19618949660906,-0.7044999999992285,141.45756370571127,28.435354401907183,21.6831004785118,22.920912207883955,140.0895750012414,141.82949999999929,143.56942499875717,2.453544571133501,0.2530065949357373,141.49107998612587,0.7650159764978438,139.76,141.565,143.37,8067466.0,0.0725657982398669,140.97713895840843
2024-09-04 11:45:00+00:00,140.97,141.31,140.96,141.2,3082,141.139,1330,0.22999999999998977,50.29925313971839,0.42529048319104845,-0.28339311125144084,0.7086835944424893,13.079303548270294,24.157086899146062,-0.7939296002248408,-58.0986545800837,38.348826128268186,-0.4109999999992624,141.43303382897685,26.52065720585151,21.431615977731106,22.14168370557148,140.09080478343822,141.82999999999927,143.56919521656033,2.45250682727359,0.3188817465686815,141.44433641840135,0.7353719781765689,139.76,141.565,143.37,8070548.0,0.007869371917597503,140.97998407678793
2024-09-04 11:50:00+00:00,141.21,141.52,141.1,141.33,2581,141.295,988,0.13000000000002387,51.498302661006136,0.3698092474802479,-0.27109947756979313,0.640908725050041,9.327846364882966,14.40459453936346,-0.6956155143338805,-47.782781339423764,33.88163944530268,-0.2629999999992094,141.42322108336,24.85832664896374,22.633912451385626,21.209854022127313,140.21339255820305,141.86899999999926,143.52460744179547,2.3339946595749814,0.33721986674133486,141.42597551290575,0.7128454083068151,139.76,141.565,143.37,8073129.0,0.07834317982645311,140.9843938778824
2024-09-04 11:55:00+00:00,141.3,141.36,140.74,141.17,2348,141.049,1045,-0.160000000000025,49.90257606298263,0.3093631597013484,-0.2652364522789541,0.5745996119803025,14.366260359781684,12.257803424311403,-1.259005385745271,-75.0454690927281,36.59089313788806,-0.417999999999239,141.39910478970668,23.450989967266814,21.21456993331714,23.520960819492828,140.38317498505754,141.91249999999926,143.44182501494097,2.1553069883790745,0.257245846126579,141.39277946386474,0.7062135934277572,139.76,141.565,143.37,8070781.0,0.10653834761925368,140.98563739945035
2024-09-04 12:00:00+00:00,141.16,141.24,140.75,140.79,2464,140.996,946,-0.37999999999999545,46.23808470125789,0.2281662173138841,-0.27714671573313476,0.5053129330470189,11.4334444287964,11.709183717820103,-1.6142557651991685,-98.41457798829595,37.40338378025825,-0.7794999999992456,141.3410948097346,22.144177334262526,20.13966772285931,22.329198136750023,140.45416930394464,141.92849999999925,143.40283069605385,2.077568206603488,0.11389259443422542,141.31174080520864,0.6907697653257753,140.33,141.85000000000002,143.37,8068317.0,0.04971510792917192,140.98491760292205
2024-09-04 12:05:00+00:00,140.82,141.14,140.76,141.07,1933,140.956,875,0.28000000000000114,49.19833092791595,0.18428637678454152,-0.2568212450099819,0.4411076217945234,10.266159695816315,12.02195482813122,-1.0174010665169875,-95.81544160983567,34.45112487927772,-0.4969999999992467,141.31527625642656,20.930708460758545,19.322032247138655,21.422671535008735,140.49252981319276,141.93899999999925,143.38547018680575,2.038157499780189,0.19961358072722094,141.27564901878776,0.6685719249453624,140.44,141.905,143.37,8070250.0,0.030525078285993195,140.98496580814944
2024-09-04 12:10:00+00:00,141.08,141.16,140.83,140.97,1657,141.022,756,-0.09999999999999432,48.17802882203539,0.13983024671983912,-0.24102190005974744,0.38085214677958656,7.87067193835454,9.856758687655505,-0.8649789029535837,-88.92315600102695,25.709838723337825,-0.6319999999992376,141.28239280343354,19.761734055873468,18.836935294184766,20.639039930112357,140.3778978739448,141.88099999999923,143.38410212605368,2.1188208795461714,0.19696004542600293,141.23324143775523,0.6443882160206925,140.74,142.055,143.37,8068593.0,-0.08122274028976814,140.984979525418
2024-09-04 12:15:00+00:00,140.97,141.54,140.97,141.44,2636,141.367,1120,0.46999999999999886,53.10097173086849,0.14089931579482595,-0.19196226478780848,0.33286158058263443,18.14038516816169,12.09240560077727,-0.7717132033113527,-51.511525883386625,33.36477024954354,-0.20299999999920715,141.29740301263035,18.793906222325184,21.884080063464115,19.324164417301674,140.34211481880988,141.82699999999926,143.31188518118864,2.0939386452359443,0.36968689400978566,141.23695883385147,0.6390747720192139,140.74,142.055,143.37,8071229.0,-0.10673259355411752,140.98918112327442
2024-09-04 12:20:00+00:00,141.44,141.61,141.32,141.54,2331,141.467,1047,0.09999999999999432,54.100073406371294,0.14810842329467278,-0.14780252583036935,0.2959109491250421,27.029771087294836,17.680276064603444,-0.541072306935575,-30.176111419488798,39.58299495877919,-0.1529999999992242,141.32050748761793,18.029438219473082,21.96009994104006,18.67238192052326,140.36405068340963,141.75499999999926,143.14594931658888,1.9624694953823623,0.4227146534259033,141.2408217415365,0.6141408597321287,140.74,142.055,143.37,8073560.0,-0.17831410206615758,140.9947289849907
2024-09-04 12:25:00+00:00,141.55,141.78,141.43,141.77,2750,141.631,979,0.2300000000000182,56.40065845353905,0.17041631750913666,-0.10039570529272435,0.270812022801861,40.80538757559023,28.658514610348675,0.02822267692093039,-9.323635326418742,48.02562631943264,0.01950000000078944,141.363316298321,17.646471429141602,23.077708976231335,17.8881887284896,140.36115813457454,141.72699999999924,143.09284186542394,1.927426482497627,0.5157412073422581,141.26205672296487,0.5952736554655477,140.74,142.055,143.37,8076310.0,-0.09454110995417449,141.00331111371722
2024-09-04 12:30:00+00:00,141.75,142.1,141.73,142.06,2664,141.945,1100,0.28999999999999204,59.178875136752836,0.20908584924401907,-0.04938093884627354,0.2584667880902926,53.182384064736404,40.33918090920691,0.4951895868704037,26.6845557543222,46.4947373416703,0.26800000000076807,141.42966712705234,17.862797872849452,25.97110248276829,17.071936292423455,140.36615134330674,141.71399999999923,143.06184865669172,1.902209600593447,0.6283526894072167,141.35508990143222,0.5791826800751517,140.74,142.055,143.37,8078974.0,-0.03067508158950936,141.01516021973168
2024-09-04 12:35:00+00:00,142.08,142.28,141.91,142.18,2714,142.119,1046,0.12000000000000455,60.30601754290452,0.24657239576856682,-0.009515513857380642,0.25608790962594746,71.27931980873132,55.089030483019066,0.665533843103927,51.54269313561089,55.44581686089889,0.3495000000007735,141.5011274006664,18.36181056371682,27.033299460413996,16.272301314294538,140.43418592632338,141.67449999999923,142.91481407367507,1.75093481702897,0.7037790309444196,141.44255682400356,0.564241060069784,140.74,142.055,143.37,8081688.0,-0.0637946920359074,141.02892155831003
2024-09-04 12:40:00+00:00,142.2,142.22,141.71,141.83,2325,141.957,1112,-0.3499999999999943,55.4931421330482,0.24521202742434411,-0.008700705761282679,0.2539127331856268,78.0423280423279,67.50134397193163,0.6100588777754323,38.869057736981674,58.844707086799374,-0.04799999999920601,141.53244860060295,18.29695670183711,25.27590651979079,17.763815245922572,140.5523801431431,141.61099999999925,142.6696198568554,1.495109640997041,0.6034365634568478,141.4559489125058,0.5603666986362273,140.74,141.995,143.25,8079363.0,-0.0943559159100439,141.0383012039829
2024-09-04 12:45:00+00:00,141.8,142.22,141.64,142.16,2375,141.95,906,0.3299999999999841,58.829415163665374,0.2676765590358343,0.011011060680165996,0.2566654983556683,85.4978354978352,78.2731611162979,0.679886685552411,60.727394060724144,66.35715421960688,0.22950000000076898,141.5922154005455,18.05351954854899,23.41189381246903,17.34383931935268,140.58582374860663,141.59299999999922,142.60017625139182,1.4226356548594898,0.7814800285534932,141.51494357741487,0.5617690773050692,140.74,141.81,142.88,8081738.0,0.00866201009302399,141.04860282579256
2024-09-04 12:50:00+00:00,142.15,142.29,142.05,142.1,1585,142.156,552,-0.060000000000002274,57.97842786347991,0.2774402056370491,0.016619765825104604,0.26082043981194447,83.57631615696091,82.3721598990411,0.544824170381375,86.0955880476651,73.75539816609852,0.11850000000075056,141.6405758385888,17.967162583665978,23.59499680203604,16.79200019200518,140.59199598326043,141.58799999999923,142.58400401673802,1.4069045635771391,0.7570270758933303,141.60999232249353,0.5387855717832771,140.74,141.76,142.78,8080153.0,0.0364482821821435,141.0563436489087
2024-09-04 12:55:00+00:00,142.09,142.4,141.95,142.17,1958,142.152,659,0.06999999999999318,58.728512283947396,0.2875121201464026,0.02135334426756652,0.2661587758788361,88.69810200163776,85.9240845521444,0.7083658000991644,93.8860347464562,72.85687969695601,0.1380000000007442,141.69099718729464,18.109298206500917,23.646276724967016,15.778291479765493,140.63294300688182,141.56949999999924,142.50605699311666,1.3231056027144628,0.8205891389492098,141.68956569485422,0.53244374522733,140.74,141.76,142.78,8082111.0,-0.03203583291345895,141.06598696626043
2024-09-04 13:00:00+00:00,142.16,142.35,141.95,142.26,1838,142.181,742,0.09000000000000341,59.72394951036436,0.2993062170395433,0.02651795292856579,0.2727882641109775,88.4842596191205,86.9195592592395,1.0441082463243045,101.14104381877401,72.22939181766539,0.20650000000074442,141.7451879313618,18.24128128484765,22.35444259402175,14.91629803789553,140.6381275645393,141.56699999999924,142.49587243545918,1.3122725429795667,0.8730329233301061,141.79634576659257,0.5229834777110925,140.74,141.685,142.63,8083949.0,0.03413748743261608,141.074996165633
2024-09-04 13:05:00+00:00,142.28,142.53,142.25,142.43,2498,142.397,884,0.17000000000001592,61.607599123834646,0.31869696284422844,0.03672695898660072,0.2819700038576277,90.69762194846697,89.2933278564082,0.9640603955483273,126.09981941829346,79.74674303787687,0.3675000000007742,141.81040812837497,18.743033601328502,24.01302605502064,14.326286711578328,140.60122829708584,141.60199999999924,142.60277170291263,1.4134993897168155,0.9136807613516338,141.89464640779192,0.5056275150174432,140.74,141.635,142.53,8086447.0,0.11410683752896326,141.0893524046865
2024-09-04 13:10:00+00:00,142.38,142.62,142.12,142.18,2217,142.418,816,-0.25,57.359138160213796,0.3103142484422676,0.02267539566771193,0.2876388527745557,87.43079118455158,88.87089091737947,0.8583386536142434,97.96309609393661,80.31374823698779,0.11900000000076716,141.84560735424404,18.77002679370079,22.315550394946953,15.151498999457804,140.61834200759944,141.6429999999992,142.66765799239897,1.4468176929319103,0.7620386528890183,141.91410534916966,0.5052255496590544,140.74,141.68,142.62,8084230.0,0.135728523033419,141.10091785265845
2024-09-04 13:15:00+00:00,142.16,142.36,142.07,142.24,2128,142.215,711,0.060000000000002274,58.10583922024525,0.3049965747833028,0.013886177606997674,0.2911103971763051,83.16568607136175,87.09803306812654,0.5656108597285048,77.65645180227705,73.71336792266264,0.19200000000074624,141.88316855860174,18.625651816669862,21.371897194948815,15.239873348648437,140.6543836120153,141.69299999999922,142.73161638798314,1.4660094542199367,0.7633311039230688,141.93025696971307,0.48985229611198056,140.74,141.68,142.62,8086358.0,0.16509470467415974,141.11106109443102
2024-09-04 13:20:00+00:00,142.25,142.49,142.03,142.12,2518,142.291,720,-0.12000000000000455,55.99392448543017,0.28778191223244676,-0.002662787955086676,0.29044470018753343,74.93733514638153,81.84460413409806,0.4097781545852941,69.4943685597878,71.72728756555775,0.102500000000731,141.905723933973,18.805648855329576,21.83599945505573,14.213180355165477,140.75179133307523,141.75049999999922,142.7492086669232,1.40910778716688,0.6849888822627521,141.9316871322383,0.4877199892468397,140.74,141.68,142.62,8083840.0,0.18477038298961096,141.12272319446487
2024-09-04 13:25:00+00:00,142.12,142.23,141.94,142.03,1943,142.088,684,-0.09000000000000341,54.39702458353477,0.2638355878722791,-0.02128728985220346,0.2851228777244826,67.69443467767456,75.26581863180571,0.18339564082667792,43.84379862469772,65.02209652588087,0.016000000000730097,141.9175597497851,18.644965438690146,20.880932162257768,14.948913829645212,140.81960913138218,141.79199999999923,142.7643908686163,1.3715736693425016,0.6223787715835162,141.93313422075167,0.47359713287206484,140.74,141.68,142.62,8081897.0,0.14800885403381395,141.1303671781877
2024-09-04 13:30:00+00:00,142.02,142.12,141.88,142.1,1612,141.999,657,0.06999999999999318,55.46096618945072,0.2476515948507938,-0.02997702629895105,0.27762862114974485,60.20495844025185,67.6122427547691,0.0281571167112471,35.07663137936233,59.04755480014203,0.10100000000070963,141.93493501171034,18.275311400415845,20.0975009279671,15.326020310486893,140.87347387633932,141.83049999999923,142.78752612365915,1.349535006447725,0.6408007541999603,141.9390711085494,0.4569116233812037,140.74,141.68,142.62,8083509.0,0.17589900526953858,141.1363931829159
2024-09-04 13:35:00+00:00,142.08,142.36,142.0,142.12,1368,142.179,635,0.020000000000010232,55.778416344342205,0.23374502943681819,-0.03510687337034135,0.26885190280715954,53.29916582017379,60.399519646033184,-0.04220002813335455,51.525995752232305,57.15772683345172,0.15750000000073783,141.9525602486903,18.564872070181973,22.758659007624864,14.450227022561222,140.9634596775466,141.87799999999922,142.79254032245183,1.2891925773588777,0.6323069054800076,141.9404914620585,0.4499893645682616,140.75,141.685,142.62,8084877.0,0.14849352196204865,141.14215765539538
2024-09-04 13:40:00+00:00,142.13,142.26,141.83,141.84,1309,142.004,502,-0.28000000000000114,50.3660705007011,0.19784962884821766,-0.05680181916715349,0.25465144801537115,41.89675870348137,51.80029432130212,0.0070506944934045634,12.583951926483412,50.51001690740945,-0.06499999999925876,141.9418402250055,18.200756468021943,21.200308875185023,16.167844834533938,141.16310244893637,141.93049999999923,142.69789755106208,1.0813708837252891,0.44103447432567355,141.93675433174684,0.4485615528133842,140.76,141.69,142.62,8083568.0,0.17174969006116889,141.14663042988695
2024-09-04 13:45:00+00:00,141.85,142.23,141.85,142.09,1672,142.097,611,0.25,54.601768216081304,0.18741477506685555,-0.05378933835881247,0.24120411342566803,38.435374149660454,44.543766224438315,-0.04924029262801666,23.050120611092094,48.62307803545917,0.24800000000072941,141.9559506797669,17.86264912315906,19.871306863810442,15.154317228347107,141.32158257990042,141.98149999999924,142.64141742009807,0.9295822626170664,0.5822072555566967,141.9382540095548,0.4443785847552844,140.83,141.72500000000002,142.62,8085240.0,0.1542663075689567,141.15281825736042
2024-09-04 13:50:00+00:00,142.11,142.15,141.79,141.98,1301,141.938,571,-0.11000000000001364,52.47962644389341,0.16832861013767797,-0.058300402630392045,0.22662901276807002,33.67346938775527,38.00186741363214,-0.0844475721323068,-16.78657074341105,50.510633076148125,0.21000000000069008,141.95824109121764,17.315281740395037,18.7056295201644,15.243033661946926,141.56225112950364,142.03199999999924,142.50174887049485,0.6614690640075612,0.4446512772405487,141.93965586397536,0.4383515429870508,140.97,141.79500000000002,142.62,8083939.0,0.16332809639874285,141.15713658306365
2024-09-04 13:55:00+00:00,142.0,142.02,141.75,141.87,1122,141.891,466,-0.10999999999998522,50.37131083884277,0.1426818585819376,-0.06715772334890593,0.20983958193084354,31.46844944874488,34.52576432871998,-0.2110149820637175,-73.26725483789744,43.57072232571856,0.16600000000067894,141.94983717776836,16.64755817007453,17.859443596121952,15.223662340577324,141.66110861203848,142.05349999999925,142.44589138796002,0.5524557831532106,0.26617733514377334,141.93285525441988,0.42632643277369076,141.32,141.97,142.62,8082817.0,0.12384128005149372,141.16040271636558
2024-09-04 14:00:00+00:00,141.9,141.94,141.67,141.72,1299,141.812,571,-0.15000000000000568,47.56512280802339,0.10899643376097856,-0.08067451853589197,0.18967095229687053,17.916712964677643,27.686210600392375,-0.3795866722901664,-138.2507053607551,37.68355678529421,0.09950000000065984,141.9279479227428,15.705114604091861,17.029807042462284,15.892872273658407,141.711565531263,142.06249999999923,142.41343446873546,0.4940564452071858,0.01201715631890963,141.91564499671313,0.41516025900414216,141.43,142.025,142.62,8081518.0,0.07547475430784796,141.16360968561673
2024-09-04 14:05:00+00:00,141.7,141.87,141.54,141.74,1628,141.702,740,0.020000000000010232,47.9812412084611,0.08295803615183672,-0.08537033291602705,0.16832836906786378,12.524926620510898,20.636696344644253,-0.48444850101804215,-172.1810699588537,30.189411179482807,0.20000000000067075,141.91004812057682,14.84043195528632,16.048533335789543,17.247026151408157,141.70485957638155,142.06099999999924,142.41714042361693,0.5013908442397144,0.04933506741736871,141.89862374027717,0.40907738336099003,141.54,142.07999999999998,142.62,8083146.0,0.018668505025133057,141.16719328899487
2024-09-04 14:10:00+00:00,141.74,141.92,141.53,141.8,1526,141.742,624,0.060000000000002274,49.28161444962746,0.0663985162454992,-0.08154388225789166,0.14794239850339086,16.1841062050307,15.54191526340619,-0.2672668448445603,-139.2443631931921,29.27291639254254,0.3450000000007094,141.89956734718854,13.834290196547087,15.827978556317335,16.068621605536034,141.67412301315176,142.04799999999926,142.42187698684677,0.5264093642254843,0.16834011088732276,141.89337807777306,0.40771471312091834,141.53,142.075,142.62,8084672.0,-0.0213962600917797,141.17071168694162
2024-09-04 14:15:00+00:00,141.8,141.98,141.52,141.57,1459,141.756,591,-0.2300000000000182,44.671614154671296,0.034320276817510376,-0.0908976973487044,0.12521797416621477,15.94487175526906,14.884634860269998,-0.4710348706411849,-142.29412984859158,19.760019107918048,0.20650000000068758,141.86817998078962,13.038896740285063,15.605616513194771,14.78542851835515,141.59527375579657,142.01749999999927,142.43972624420198,0.5946115713946615,-0.029929162556321724,141.86846072632537,0.41144937646942276,141.52,142.07,142.62,8083213.0,-0.08909759599449749,141.17369178263596
2024-09-04 14:20:00+00:00,141.59,141.87,141.39,141.76,2078,141.668,1035,0.18999999999999773,48.92228914746388,0.023953333940113453,-0.08101171218088106,0.10496504612099451,20.984153461216884,17.704377140505326,-0.2533070644525903,-132.8742667686923,19.887901847679036,0.48450000000065074,141.85787712547634,12.45798054210922,14.320507727877969,15.798150156450044,141.5845165878658,142.01399999999927,142.44348341213274,0.604846581510931,0.20429591362151592,141.863736960618,0.41634584957875104,141.39,142.005,142.62,8085291.0,-0.02321571474869612,141.1777425299375
2024-09-04 14:25:00+00:00,141.72,141.93,141.63,141.86,983,141.812,499,0.10000000000002274,51.053670264161724,0.023535320757645195,-0.06514378029067945,0.08867910104832465,26.969696969696418,21.299574062060568,-0.11969302260085302,-73.40770061173596,25.438103689128067,0.649000000000683,141.8580793040024,11.652551310056468,14.618774486989347,14.968487429334703,141.57000582606213,141.99899999999928,142.42799417393644,0.6042214014706552,0.33799313785129226,141.86363036958332,0.4080354317516982,141.39,142.005,142.62,8086274.0,-0.06409669406596609,141.1801453454854
2024-09-04 14:30:00+00:00,141.82,141.92,141.36,141.37,1536,141.632,630,-0.4900000000000091,41.840530939112995,-0.016148710319868087,-0.08386224909455418,0.0677135387746861,25.78787878787844,24.580576406263692,-0.5137227304714886,-142.54204576785722,26.648727274408007,0.21800000000069986,141.81159556076406,11.94071341096221,13.222821090203894,18.1431437649957,141.45673819707253,141.96249999999927,142.468261802926,0.7125287353022725,-0.08575004732522705,141.8375128965296,0.4188900437694322,141.36,141.99,142.62,8084738.0,-0.080561856358743,141.18234020139266
2024-09-04 14:35:00+00:00,141.39,141.41,140.97,141.02,2308,141.128,926,-0.3499999999999943,36.7404013255956,-0.07497638469320123,-0.11415193877430985,0.03917555408110863,15.774798343143672,22.84412470023929,-0.7739938080495334,-222.56417430230326,26.208062201333487,-0.06999999999931106,141.73620550735797,13.327769086218378,12.234294793309006,23.41315393304295,141.26342381487143,141.90499999999926,142.5465761851271,0.9042333746208171,-0.18970764541620158,141.6929713549537,0.42039789778590114,140.97,141.79500000000002,142.62,8082430.0,-0.13040452545048067,141.18190706864928
2024-09-04 14:40:00+00:00,141.02,141.22,140.97,141.0,1264,141.117,539,-0.020000000000010232,36.466856196725146,-0.12180745282392991,-0.1287864055240308,0.006978952700100918,2.2517985611505718,14.60482523072401,-0.5922165820642977,-200.28045863235468,26.657326191402408,-0.028999999999342663,141.6660906971334,14.615749356099105,11.699127463416923,22.388987417000557,141.11101162710312,141.84199999999927,142.57298837289542,1.0307079326238395,-0.07593255325204452,141.57784157269714,0.4082266193726225,140.97,141.79500000000002,142.62,8081166.0,-0.19100425294044707,141.1813358968203
2024-09-04 14:45:00+00:00,140.98,141.21,140.85,140.99,1894,140.988,685,-0.009999999999990905,36.321243085577244,-0.15790806229588839,-0.13190961199679144,-0.02599845029909694,5.228157899212698,7.7515849345020955,-0.7741572242944583,-183.37218337217473,19.594420671342476,-0.003999999999336978,141.60170110693022,16.116726190706586,10.955925419794202,23.08424099694205,141.0021198001819,141.7699999999993,142.5378801998167,1.0832760101818464,-0.00789172593900364,141.48769102000625,0.4047818608460076,140.85,141.735,142.62,8079272.0,-0.22869367683248584,141.18015584739894
2024-09-04 14:50:00+00:00,140.98,141.12,140.69,140.86,1876,140.859,785,-0.12999999999999545,34.39829688977413,-0.1947628638788217,-0.13501153086377982,-0.05975133301504189,7.708770811480389,5.062909090614334,-0.7888434990843574,-179.6375266524548,19.09943375804397,-0.09799999999933107,141.5310629062702,17.887512263347748,10.128288026979375,24.151282664664816,140.86482421314074,141.70399999999933,142.54317578685792,1.1844066319350108,-0.0028743757960303577,141.3931120843857,0.40658315649986465,140.69,141.59,142.49,8077396.0,-0.19169988285827433,141.17811081514654
2024-09-04 14:55:00+00:00,140.88,141.12,140.53,140.57,1734,140.787,687,-0.29000000000002046,30.51691491327745,-0.2445520917414683,-0.14784060698114113,-0.09671148476032718,7.812391618538261,6.916440109743564,-0.916331853104968,-172.13370821618614,11.428291905064416,-0.33749999999932356,141.43953310567304,19.87430002686079,9.111249899033927,24.44925204293871,140.68451976451124,141.62049999999934,142.55648023548744,1.3218146179234036,-0.06117637967618116,141.23284163402386,0.4196843596070174,140.53,141.51,142.49,8075662.0,-0.2515613586986235,141.17527518877822
2024-09-04 15:00:00+00:00,140.56,140.74,140.38,140.51,1942,140.524,942,-0.060000000000002274,29.76849680791333,-0.28556015241173327,-0.15107893412112489,-0.13448121829060838,7.144975369907217,7.555379266641737,-0.8537962178944425,-168.2502140847343,11.113272558803827,-0.36249999999932925,141.35100614322798,22.01283957990647,8.54726980327102,25.51499815416209,140.5168284595347,141.53999999999934,142.56317154046397,1.4457701575026645,-0.0033369084579970318,141.06636594941415,0.41542119106365993,140.38,141.37,142.36,8073720.0,-0.22492885210231583,141.17072734504606
2024-09-04 15:05:00+00:00,140.54,140.65,140.17,140.33,1922,140.358,909,-0.1799999999999784,27.582995712947312,-0.3287937024820451,-0.15544998735314935,-0.17334371512889574,6.411914692095252,7.123093893513359,-0.9947791731339084,-158.25830117668994,10.741995661740779,-0.40299999999928104,141.25376746292056,24.365927220247187,7.849589910402933,27.003449370407164,140.33126515526476,141.4549999999993,142.57873484473384,1.5888230811700514,-0.0005629242835509714,140.90038246358574,0.42003396313054264,140.17,141.265,142.36,8071798.0,-0.22205102634165655,141.1651587917769
2024-09-04 15:10:00+00:00,140.31,140.44,140.11,140.27,1899,140.303,845,-0.060000000000002274,26.874721350222945,-0.363705530001738,-0.1522894518982738,-0.2114160781034642,8.440919335479121,7.332603132493645,-1.0789844851904151,-145.40148491481162,10.481764994264712,-0.3869999999992899,141.1600753235948,26.649272710645537,7.402238070103021,26.50070043807944,140.16895782775293,141.3634999999993,142.55804217224568,1.6900291408268442,0.04229326288960727,140.67690645884738,0.4136029657640742,140.11,141.235,142.36,8069899.0,-0.2636808564574273,141.15897040230934
2024-09-04 15:15:00+00:00,140.27,140.56,140.25,140.36,1538,140.429,668,0.09000000000000341,29.787132870310725,-0.3797338218761013,-0.13465419501810966,-0.24507962685799162,10.254970898454816,8.369268308676178,-0.8547008547008406,-114.21803388433844,16.9181309535591,-0.23499999999927468,141.08387767372864,28.079836162670667,9.108864010776117,25.056098651612597,140.05775659467233,141.27549999999934,142.49324340532635,1.723927227759971,0.12409979146900911,140.5620008449099,0.40620275392378336,140.11,141.185,142.26,8071437.0,-0.26199892345756254,141.154673010959
2024-09-04 15:20:00+00:00,140.35,140.81,140.34,140.55,2152,140.585,987,0.18999999999999773,35.616920405196105,-0.372807454291916,-0.10218226194713947,-0.2706251923447765,15.15151515151476,11.282468461816014,-0.8535553047403943,-83.01655426119245,18.984741755501595,0.0010000000007153176,141.03303218099256,28.1331080585358,12.711741089393978,23.008261373482192,139.98307654911662,141.21099999999933,142.43892345088204,1.7391328591720459,0.23084641411313203,140.55986048737233,0.41075970007208445,140.11,141.17000000000002,142.23,8073589.0,-0.22457263542653388,141.15011074656283
2024-09-04 15:25:00+00:00,140.54,140.96,140.31,140.91,2491,140.642,1015,0.3599999999999852,44.944524797910724,-0.33441434630665867,-0.05103132316950576,-0.2833830231371529,26.951479892655737,17.45265531420822,-0.6696743268010841,-57.511250119682956,27.94190495553105,0.39900000000071145,141.02131483042183,27.511693053766905,13.836533685828545,20.511486875855464,139.98689742887,141.1519999999993,142.3171025711286,1.6508481227744582,0.3961464827235145,140.56426584966076,0.42784829292407883,140.11,141.13,142.15,8076080.0,-0.17003404508771786,141.14634160082807
2024-09-04 15:30:00+00:00,140.92,140.99,140.65,140.74,2118,140.844,925,-0.1699999999999875,41.86039400264115,-0.3140845398075953,-0.024561213336353915,-0.2895233264712414,34.033613445377426,25.378869496515758,-0.44563910306287813,-44.076574284520596,36.16695026424013,0.23500000000072419,140.99452294181023,26.80277328245772,13.547747948345641,19.329875103656992,139.97693216682816,141.08999999999932,142.20306783317048,1.5778125071531126,0.34277687775678795,140.56911876529406,0.4215734148580735,140.11,141.065,142.02,8073962.0,-0.19678390402222207,141.14368999192584
2024-09-04 15:35:00+00:00,140.74,140.83,140.57,140.65,1501,140.686,747,-0.09000000000000341,40.28434200889646,-0.30175680491737467,-0.009786782756906587,-0.2919700221604681,36.135227571690876,32.37344030324113,-0.26237413132889076,-53.93743257821331,31.67898932729362,0.13200000000071554,140.9617112330664,26.394741293159154,12.93413546659327,19.847993055538396,139.96078840990697,141.02899999999934,142.09721159009172,1.5148821733010653,0.32260068907950973,140.57206610102853,0.4100324566539268,140.11,141.04500000000002,141.98,8072461.0,-0.2075401327128014,141.14125236062605
2024-09-04 15:40:00+00:00,140.63,141.11,140.6,141.02,2198,140.926,950,0.37000000000000455,48.81620058115808,-0.25914382966243465,0.02626095399842676,-0.2854047836608614,44.81654625301004,38.328462423359234,0.014184397163119478,-16.412661195778,39.1056658337704,0.4720000000007474,140.96726254420295,24.821331546774285,16.598869135623346,18.11481751302113,139.97385491168163,140.99399999999935,142.01414508831706,1.4470758873678646,0.5127432853906789,140.5781261774045,0.417172995464362,140.11,141.04500000000002,141.98,8074659.0,-0.14021961332657598,141.1394730479671
2024-09-04 15:45:00+00:00,141.01,141.11,140.75,141.02,1890,140.946,967,0.0,48.81620058115808,-0.22280438945230685,0.05008031536684365,-0.2728847048191505,60.60541204187613,47.18572862219213,0.02127810483012471,-2.960280508128956,46.8965093097187,0.4750000000007617,140.97228515904078,23.360308210845478,15.56561033079773,16.98719282123001,139.99657189492024,140.95799999999934,141.91942810507845,1.364134146453713,0.53224370063301,140.60296821410682,0.41308921007405136,140.11,141.04500000000002,141.98,8074659.0,-0.12269216268464159,141.13829344572804
2024-09-04 15:50:00+00:00,141.06,141.43,140.51,140.79,4955,141.073,2793,-0.2300000000000182,44.2575312702206,-0.21014181504889962,0.05019431181620071,-0.2603361268651003,67.83237783237738,57.751445375754294,-0.049694732358385174,-4.917285397944047,41.14236712044472,0.22800000000071918,140.95492466770355,22.53325437358199,18.376292293075878,14.502642656533313,140.02545975076873,140.90749999999932,141.7895402492299,1.2519422305137609,0.4333930622203343,140.60784122488906,0.44929712364019164,140.11,141.04500000000002,141.98,8069704.0,-0.17566726698168458,141.1344262876066
2024-09-04 15:55:00+00:00,140.69,141.16,140.59,140.87,7093,140.996,3842,0.0800000000000125,46.14150634002071,-0.19144444974654107,0.05511334169484741,-0.24655779144138848,63.69096369096289,64.0429178550719,0.2134168030162975,-4.706937128765344,35.080939805094474,0.2595000000007417,140.94683660411275,21.76527581040875,16.742426891703964,13.213189610888271,140.0444933567566,140.87249999999932,141.70050664324205,1.175540496892913,0.49849035027694655,140.62594487851445,0.45791875766589174,140.11,141.02,141.93,8076797.0,-0.13143080236385177,141.1282450618479
2024-09-05 09:30:00+00:00,138.19,139.39,137.83,138.97,9448,138.455,3299,-1.9000000000000057,24.7481218732191,-0.32618076525326956,-0.06369837904950487,-0.2624823862037647,46.919191919190744,59.48084448084345,-1.0960074016084231,-364.6525361172551,28.978814727018005,-1.6689999999992722,140.7585664513401,24.219561410569682,11.082769875973401,39.43729458980513,139.64942997398438,140.7329999999993,141.8165700260142,1.5398947311787803,-0.3135145665126741,140.4872005448734,0.6423531321183275,137.83,139.88,141.93,8067349.0,-0.05172815429014174,138.73000000000002
2024-09-05 09:35:00+00:00,138.89,140.73,138.89,140.34,6786,139.934,2465,1.3700000000000045,44.668980370877954,-0.31873849660178166,-0.045004888318413594,-0.27373360828336807,52.98821548821473,54.532790366122576,0.00712606000141669,-119.98745463506668,40.06807439589755,-0.3094999999992467,140.7187029797839,23.81025854893046,22.231064079634,32.31654722033654,139.69373264289106,140.6569999999993,141.62026735710754,1.3696685655292538,0.33545585882254836,140.486538850551,0.7278993369670186,137.83,139.875,141.92,8074135.0,0.011218944516511033,139.25530121966247
2024-09-05 09:40:00+00:00,140.33,140.53,139.95,140.13,4167,140.216,1531,-0.21000000000000796,42.79870833542693,-0.3260274485517698,-0.04183507221472138,-0.2841923763370484,55.092592592591835,51.666666666665556,-0.099807514079997,-70.72096862960596,46.60155028074213,-0.5189999999992665,140.6626360293283,23.43019160597975,20.94714359681074,30.450155366051614,139.66420464048824,140.5949999999993,141.52579535951034,1.3240803151051697,0.2502136236242314,140.48162268866258,0.7173350986122324,137.83,139.63,141.43,8069968.0,0.00911092188056184,139.44894122837118
2024-09-05 09:45:00+00:00,140.14,140.8,139.75,140.1,4779,140.302,2038,-0.030000000000001137,42.5247859527368,-0.33041591576554197,-0.036978831542794854,-0.2934370842227471,65.55555555555476,57.87878787878689,-0.185237959532647,-60.1369820940467,53.10689239183558,-0.529499999999274,140.60905164558275,22.625927316382747,21.429584786040376,27.368558718623756,139.6158354907709,140.5489999999993,141.4821645092277,1.327884950057838,0.2594207690289421,140.47005259742997,0.7410968772827881,137.83,139.63,141.43,8065189.0,0.011749560897129292,139.59465051628277
2024-09-05 09:50:00+00:00,140.13,140.4,139.72,140.24,3353,140.092,1444,0.14000000000001478,44.31588516641135,-0.3189206588445188,-0.02038685969741738,-0.29853379914710143,64.6296296296289,61.75925925925827,-0.22056207755247748,-68.39551107067135,51.692115276498484,-0.355499999999239,140.57390386981297,21.918889080048352,20.01677199136692,25.855059851066986,139.59261228160076,140.51099999999929,141.4293877183978,1.3072111342151504,0.3524588283520143,140.46600564220356,0.7367328146197323,137.83,139.63,141.43,8068542.0,0.052993518764123906,139.6563859390881
2024-09-05 09:55:00+00:00,140.25,141.03,140.2,140.87,3859,140.639,1503,0.6299999999999955,51.621965788978244,-0.2560235697030464,0.03400818355524404,-0.29003175325829045,71.48148148148084,67.22222222222128,-0.02838691363280521,41.470311027338234,53.675939571204644,0.3190000000007558,140.60210350125936,20.453977919459142,24.473746359463426,23.793119437973186,139.59770732323958,140.50499999999928,141.412292676759,1.2914738646449795,0.7011478816870179,140.46936764067755,0.7433947564326094,137.83,139.63,141.43,8072401.0,0.09269676385062994,139.78071622622872
2024-09-05 10:00:00+00:00,140.8,141.55,140.8,141.12,5175,141.288,1997,0.25,54.19054188751752,-0.18388455604861065,0.08491775776774385,-0.2688023138163545,79.94324970131366,72.01812027080757,0.2700014210601065,121.37846904544196,56.038509143059045,0.6260000000007437,140.6514269773299,19.800011961278642,27.70442278721667,22.079597863292847,139.5836852771767,140.5179999999993,141.45231472282188,1.3298150028076066,0.8221612510729014,140.47322095827204,0.7438665595445659,137.83,139.69,141.55,8077576.0,0.083229785524535,139.97025873772196
2024-09-05 10:05:00+00:00,141.12,141.71,141.0,141.17,4178,141.32,1654,0.04999999999998295,54.708477553309585,-0.12128123132163182,0.11801686599577815,-0.23929809731740997,86.32259296210003,79.24910804829796,0.3697120511908958,133.22983152205015,57.25970873832301,0.7455000000007317,140.70081488425086,19.39655392464687,27.350853771202296,20.569374948076597,139.57136086433002,140.54799999999926,141.5246391356685,1.3897588520210182,0.8184390105228053,140.47801956607023,0.7414475195770975,137.83,139.77,141.71,8081754.0,0.07122336096263839,140.10267712700124
2024-09-05 10:10:00+00:00,141.18,141.34,140.37,140.45,4225,140.749,1647,-0.7199999999999989,46.547147990173976,-0.12828681757460458,0.08880902379424432,-0.2170958413688489,80.68303587924383,82.31629284755229,-0.40419798610127344,32.2152577785316,52.01897805328743,0.07250000000072987,140.67692775241744,18.043275101295297,24.850072932846675,24.627103838941586,139.5675441179505,140.54499999999925,141.522455882048,1.3909507731314008,0.45140445633201426,140.47772478183634,0.7577726967501619,137.83,139.77,141.71,8077529.0,0.02961004903771633,140.1594138931187
2024-09-05 10:15:00+00:00,140.43,140.81,140.21,140.67,2577,140.53,1107,0.21999999999999886,49.04829860346905,-0.11476370916795986,0.08186570576071123,-0.1966294149286711,75.60137457044573,80.86900113726297,-0.24819174585166692,4.240405001940428,51.15342334776663,0.2550000000007344,140.67626796647292,16.95033030467569,23.423417160403297,24.744196214859258,139.58827313823633,140.56199999999927,141.5357268617622,1.3854766747242444,0.5554570302215858,140.47915788931928,0.7465032184108642,137.83,139.77,141.71,8080106.0,0.055737567098866785,140.18085497902376
2024-09-05 10:20:00+00:00,140.69,141.43,140.69,141.24,3323,141.154,1276,0.5700000000000216,54.93228140443489,-0.05739074720642634,0.1113909341777958,-0.16878168138422214,76.20274914089265,77.49571986352719,0.31962497336459617,92.75836345900265,51.99530594961808,0.8500000000007617,140.72995673157075,16.403123910495843,27.64703283671807,22.9471190554375,139.60371352744687,140.61049999999926,141.61728647255165,1.4320217516506906,0.8126283562416399,140.59532207425974,0.7474672742386611,137.83,139.77,141.71,8083429.0,0.07623431225465498,140.2410203714414
2024-09-05 10:25:00+00:00,141.29,141.43,140.81,140.93,3167,141.188,1419,-0.3100000000000023,51.45220921917479,-0.03651574000343771,0.10581275310462754,-0.14232849310806525,80.32646048109899,77.37686139747889,0.042592461134383086,75.29765705933491,48.17123574256802,0.5735000000007631,140.74900847142115,15.895003687328847,25.988811233419103,21.570790218418008,139.62992319355033,140.63899999999927,141.64807680644822,1.434988596973742,0.644191204346871,140.60592845745944,0.7383624689359,137.83,139.77,141.71,8080262.0,0.05585621592734712,140.28795519377874
2024-09-05 10:30:00+00:00,140.96,141.2,140.44,140.76,2963,140.795,1217,-0.17000000000001592,49.59660860434122,-0.033305797152053174,0.08721815676480967,-0.12052395391686284,81.09965635738769,79.20962199312622,1.288047780096413,29.43583664944699,49.65272572174062,0.4650000000007424,140.75005528366674,14.837909301646695,24.082059085658624,23.560052903074382,139.6399758540173,140.64949999999925,141.6590241459812,1.4355175752234417,0.5547287553450541,140.61133260206626,0.7399080068690493,137.83,139.77,141.71,8077299.0,0.052314540003716034,140.31411362068965
2024-09-05 10:35:00+00:00,140.81,141.0,140.65,140.9,1695,140.864,810,0.14000000000001478,51.15878732229548,-0.01924324024966495,0.08102457093375831,-0.10026781118342326,78.17869415807495,79.86827033218698,0.3990309248966817,36.51512609740818,57.010248860378454,0.6670000000007406,140.76433573284135,13.856321657798981,23.236549373111526,22.73287058088102,139.63998265558402,140.64899999999926,141.6580173444145,1.4348020169574567,0.6243784367979356,140.62468292686373,0.7120574349498312,137.83,139.77,141.71,8078994.0,0.03545238411324971,140.32932975961137
2024-09-05 10:40:00+00:00,140.87,140.88,140.26,140.35,1590,140.652,709,-0.5500000000000114,45.228177130737414,-0.051880915152366924,0.03870951682484507,-0.09059043197721199,68.80407496770665,76.0274751610562,0.1569970741454263,-20.109562443659428,65.51397913126304,0.18850000000071532,140.72487518685645,13.394580043474887,21.733894802050187,25.203476698447492,139.61322297019407,140.62949999999927,141.64577702980446,1.4453255253061421,0.3624882823274822,140.6227968229479,0.7069104753105586,137.83,139.77,141.71,8077404.0,0.03402106767917999,140.33367120828916
2024-09-05 10:45:00+00:00,140.31,140.37,139.68,139.97,3918,140.01,1579,-0.37999999999999545,41.636791928114214,-0.10717389788067067,-0.01326677272276694,-0.09390712515790373,48.39415842376951,65.1256425165168,-0.0927908636688013,-88.51050774659207,55.540811585422425,-0.09699999999926945,140.65298231191775,13.74984880949011,20.216016656941523,29.31382836239856,139.53951751844204,140.59549999999925,141.65148248155646,1.5021568706782424,0.2038303139854871,140.58951165715763,0.7057025842169471,137.83,139.77,141.71,8073486.0,0.03242859759809491,140.3140217474656
2024-09-05 10:50:00+00:00,139.97,140.19,139.66,140.13,1911,139.952,814,0.1599999999999966,43.66517926514304,-0.13650972311930332,-0.03408207836911967,-0.10242764475018365,29.661864399798315,48.9533659304246,-0.07843696520252186,-79.79191090270237,49.32719222362618,0.1575000000007094,140.6031744726875,14.105293017665213,19.1119006919781,27.918924953474413,139.49531254561646,140.55099999999925,141.60668745438204,1.5022126550260009,0.30060386326870236,140.56151847623647,0.6931523996300223,137.83,139.77,141.71,8075397.0,0.03323539407578814,140.30489048484668
2024-09-05 10:55:00+00:00,140.1,140.36,139.8,139.88,1719,140.128,756,-0.25,41.25267253541671,-0.1778809853647374,-0.060362672491642996,-0.1175183128730944,15.981416957026013,31.34581326019772,-0.7027756087172654,-68.35219405052092,45.78451204329915,-0.033499999999293095,140.5343007133839,14.108285359767123,19.76986203199812,26.285383140457096,139.42276893186863,140.49399999999926,141.5652310681299,1.524949205134219,0.21341383840242004,140.50484512635515,0.6836415139421638,137.83,139.77,141.71,8073678.0,0.006440795956696111,140.29760928624353
2024-09-05 11:00:00+00:00,139.86,139.99,139.2,139.4,2791,139.492,1226,-0.47999999999998977,37.023139324493144,-0.24655783202010184,-0.10323161531760594,-0.1433262167024959,13.875554691801538,19.839612016208395,-1.218820861678005,-119.02139447949244,46.39173363754775,-0.4319999999992774,140.426272074014,14.89506968139316,18.155969007705256,30.339653075309712,139.26257960627913,140.42449999999926,141.58642039371938,1.6548684791046144,0.05913502958705033,140.43000719149663,0.6912385486605821,137.83,139.77,141.71,8070887.0,0.013745640944318868,140.26769755947728
2024-09-05 11:05:00+00:00,139.43,140.0,139.32,139.93,2016,139.804,892,0.5300000000000011,43.86667356835311,-0.2552755001173921,-0.08955942673191694,-0.16571607338547514,15.927833381919342,15.261601676915404,-0.8783735921229607,-80.38319181363289,43.97748429622996,0.1790000000007126,140.37900806696504,15.605193467580081,16.982170102685593,28.205290542969028,139.2154178164429,140.37749999999926,141.5395821835556,1.6556530548789608,0.3074576797013805,140.41188286800056,0.6904357951848267,137.83,139.77,141.71,8072903.0,0.038123239967079,140.25352485062467
2024-09-05 11:10:00+00:00,139.96,140.11,139.48,139.72,1977,139.837,764,-0.21000000000000796,41.92275802706739,-0.27594859620364787,-0.08818601825453817,-0.1877625779491097,19.2563081009296,16.3532320582166,-0.5197579209683112,-94.15757575757708,39.21848115378941,0.016000000000673253,140.31624539392075,16.0291428619067,17.01353001631241,26.355410038296384,139.39762101391125,140.41499999999925,141.43237898608726,1.4491029962440058,0.15843603538950254,140.32599182474294,0.6861189526716265,138.89,140.3,141.71,8070926.0,-0.030587348745695957,140.24088313474485
2024-09-05 11:15:00+00:00,139.72,140.07,139.6,139.84,2096,139.831,792,0.12000000000000455,43.46449607827474,-0.2794281034370272,-0.073332420390334,-0.20609568304669318,26.166782794085165,20.450308092311143,-0.5900334115305217,-82.02742993440526,35.6404536140901,0.18600000000068917,140.27088868973783,16.422810156638562,16.16190643621378,25.036172429742408,139.34235502132876,140.38999999999925,141.43764497866974,1.4924780663444634,0.23750649733594906,140.28678560689264,0.6706818846236532,139.2,140.45499999999998,141.71,8073022.0,-0.0957833507609007,140.22998099846015
2024-09-05 11:20:00+00:00,139.84,139.97,139.3,139.46,2226,139.668,1030,-0.37999999999999545,39.856311502380734,-0.30928323755506426,-0.08255004360669688,-0.22673319394836738,20.358625289574153,21.927238728196077,-1.2602662135372422,-107.52039334003723,37.76338855666053,-0.13599999999931356,140.1936611954771,17.220340194204102,15.008574495792327,26.444837393638714,139.23733468543227,140.35649999999924,141.4756653145662,1.594746683718925,0.0994782949710556,140.20777185059745,0.6706331785791056,139.2,140.45499999999998,141.71,8070796.0,-0.09188945270966664,140.2117886555165
2024-09-05 11:25:00+00:00,139.44,139.48,138.64,138.87,3532,139.033,1346,-0.5900000000000034,34.998343159935644,-0.3762149439147322,-0.11958539997309187,-0.25662954394164034,16.20082399772851,20.908744027129046,-1.4617185836940383,-157.75853488603605,36.77026391265475,-0.7149999999993213,140.06759822447927,18.75961559991468,13.689585432609695,31.025845648871485,139.00419404969574,140.29499999999925,141.58580595030276,1.8401310813692784,-0.05198072168174591,139.99435844982125,0.6827308086805983,138.64,140.175,141.71,8067264.0,-0.09393772210525712,140.16037186567792
2024-09-05 11:30:00+00:00,138.91,139.08,138.71,139.0,2075,138.947,1086,0.12999999999999545,36.82549830380542,-0.4139965948356519,-0.12589364071520925,-0.2881029541204426,10.935382076710127,15.8316104546707,-1.250355214549581,-143.33513221802627,28.23035589949015,-0.6009999999993454,139.9659222031003,20.18894276236022,13.141735524102634,29.784207851747325,138.82388538389773,140.23299999999927,141.6421146161008,2.0096762047471572,0.062491231759950076,139.89494701150764,0.6603928937748417,138.64,140.175,141.71,8069339.0,-0.10652199855460759,140.13052802001263
2024-09-05 11:35:00+00:00,139.0,139.51,138.96,139.44,1939,139.298,1018,0.4399999999999977,42.69667104395349,-0.40377997837953217,-0.09254161940727162,-0.31123835897226054,17.465651135005974,14.867285736481307,-1.0361958836053953,-92.70366781040131,35.283274626411284,-0.1594999999993263,139.91583437423358,20.480456903211017,17.05762211826319,27.99098165217213,138.74383607604113,140.16149999999928,141.57916392395742,2.0229006167287764,0.24553207293840154,139.88307816247882,0.6525076870766374,138.64,140.175,141.71,8071278.0,-0.12703782896269591,140.1121942428226
2024-09-05 11:40:00+00:00,139.41,139.56,139.13,139.23,1429,139.395,652,-0.21000000000000796,40.75013099272989,-0.407926162314169,-0.07735024267352675,-0.33057591964064226,23.051075268817005,17.15070282684414,-0.7980049875311757,-85.74222995001347,41.6749685930673,-0.37649999999933925,139.85051681478276,20.636504234579128,16.795658434414857,26.640520260179834,138.6656278148508,140.06699999999927,141.46837218514773,2.001002641804947,0.20136413121735847,139.84949318773863,0.6366142808568781,138.64,140.175,141.71,8069849.0,-0.1364099937338318,140.09924803742945
2024-09-05 11:45:00+00:00,139.24,139.66,139.17,139.28,1573,139.423,782,0.05000000000001137,41.43474340993335,-0.40253726183772187,-0.05756907375766368,-0.3449681880800582,28.273809523809376,22.93017864254389,-0.49296277773808184,-74.52570515286762,41.41025389241133,-0.3669999999993081,139.79618188004156,20.544264999662907,16.997589790178132,25.1513716981135,138.62763011733307,139.9724999999993,141.3173698826655,1.921620150624192,0.2425401487070268,139.83112828188914,0.6261418322242446,138.64,140.035,141.43,8071422.0,-0.11681366059369055,140.08657099914905
2024-09-05 11:50:00+00:00,139.29,139.56,139.08,139.27,1793,139.363,596,-0.009999999999990905,41.331880874380715,-0.39452559038937807,-0.03964592184745591,-0.35487966854192216,29.99587118084233,27.106918657822675,-0.6137158352957917,-75.2235454509019,41.15768943910458,-0.3734999999993249,139.7460693200376,20.60587815627022,16.05107112108325,24.794908346845567,138.5541431663115,139.9134999999993,141.2728568336871,1.9431389160985963,0.26330718173037476,139.82618761492108,0.6157031299225121,138.64,140.035,141.43,8069629.0,-0.05483006538153304,140.0713526946973
2024-09-05 11:55:00+00:00,139.29,139.49,138.94,139.04,1201,139.161,501,-0.2300000000000182,38.93760428970582,-0.4021002000479257,-0.037776425204802844,-0.36432377484312284,29.41447583200511,29.228052178885378,-0.6005147269087852,-85.51696120251768,45.13797794555824,-0.6019999999993502,139.67882462289117,20.893611432993104,15.019045878856897,24.83732060336865,138.46839301801936,139.83199999999928,141.1956069819792,1.9503503947307261,0.20959374274788312,139.75977700368176,0.611010049213762,138.64,140.035,141.43,8068428.0,-0.10410497741335159,140.05960123804124
2024-09-05 12:00:00+00:00,139.04,139.85,139.02,139.62,2330,139.519,961,0.5800000000000125,47.237941250126546,-0.35718457855477936,0.0057113570306747685,-0.36289593558545413,38.88291437021096,32.764420461019235,0.15781922525106573,-38.6683209263841,52.611967263721645,-0.013499999999339707,139.6732222778539,20.251824532799517,17.701576538304668,22.48753499692575,138.5486373253881,139.7509999999993,140.95336267461047,1.7207213896303943,0.4455239243676404,139.7587313403374,0.6266521885556351,138.64,140.035,141.43,8070758.0,-0.11960977107692047,140.04591139500334
2024-09-05 12:05:00+00:00,139.62,140.04,139.58,139.99,1364,139.857,606,0.37000000000000455,51.74432994107695,-0.28840812777175984,0.059590246250955436,-0.3479983740227153,57.35643094447033,41.88460704889524,0.04287858214822027,24.10561056105934,52.01356040614296,0.3475000000006787,139.70339158472495,19.217438249124474,18.963100035274195,21.28561877100234,138.62221628720658,139.70399999999933,140.78578371279207,1.5486796552607616,0.6321890857749852,139.76080644521343,0.6147484608016597,138.64,139.92,141.2,8072122.0,-0.05333025235873355,140.043442209073
2024-09-05 12:10:00+00:00,140.01,140.01,139.49,139.76,1319,139.726,594,-0.2300000000000182,48.94578059204691,-0.24958432014665277,0.07873124310085,-0.3283155632475028,75.00131835679925,57.08022122382662,0.028628685943310472,15.890245741000111,54.860906785836384,0.08500000000066166,139.70878286237019,18.440136149442214,17.804603227993084,21.042598637228334,138.6855703426237,139.65399999999931,140.62242965737494,1.3868985598344874,0.5547277745953842,139.76079320688962,0.6079807136015398,138.64,139.82,141.0,8070803.0,-0.0426892206104215,140.0395571642266
2024-09-05 12:15:00+00:00,139.76,139.89,139.53,139.74,913,139.686,454,-0.01999999999998181,48.69913221192377,-0.21791798288882092,0.0883180642869455,-0.3062360471757664,80.95238095238012,71.10337675121635,-0.07151029748283522,23.717948717958585,49.37268907135884,0.03800000000066461,139.71175592309683,17.718355628308686,17.02896774494951,20.12590389545405,138.81154094990038,139.59599999999932,140.38045905009827,1.123899037363462,0.5917829936326979,139.7589800413386,0.5902678054871432,138.64,139.76,140.88,8069890.0,-0.057990511788888324,140.0366222029971
2024-09-05 12:20:00+00:00,139.72,140.15,139.67,140.13,1393,139.943,564,0.38999999999998636,53.60845041616913,-0.15951366756846141,0.117377903685844,-0.2768915712543054,83.23196828400135,79.72855586439336,0.48042449447869284,93.13154831199829,48.19996981923936,0.42450000000064847,139.7515886923257,16.50408969619486,19.21528478572544,18.941080712402275,138.8378587809033,139.58499999999933,140.33214121909535,1.070517919684817,0.8647235529717351,139.80023602446985,0.5823915336666342,138.64,139.505,140.37,8071283.0,0.002591030223471025,140.03588578042329
2024-09-05 12:25:00+00:00,140.1,140.43,140.09,140.29,2002,140.316,836,0.1599999999999966,55.49032614833133,-0.0991739485274934,0.1421740981814496,-0.241348046708943,88.56139987041631,84.24858303559905,1.0225390653128663,149.91652754592008,48.01820327602293,0.5710000000006517,139.80286595972325,16.00316468683585,21.928792449270727,18.127037705312325,138.80919446753305,139.60099999999935,140.39280553246564,1.1343837543660897,0.9350815773252836,139.84199389319858,0.5650778526904463,138.64,139.535,140.43,8073285.0,0.028731811286996454,140.04044499782754
2024-09-05 12:30:00+00:00,140.27,140.31,140.01,140.1,1184,140.146,523,-0.18999999999999773,52.753653169934154,-0.06592574758624892,0.14033783929815527,-0.2062635868844042,90.806171149505,87.53317976797403,0.7913669064748108,116.49465869998359,50.090875198591014,0.39500000000066393,139.8311644397496,15.331018418413938,21.068391280443347,18.46209978210938,138.81160470158053,139.59949999999932,140.3873952984181,1.1287938687728722,0.8176183440903337,139.865127191744,0.5461437203554153,138.64,139.535,140.43,8072101.0,-0.023639438656353963,140.0415785458299
2024-09-05 12:35:00+00:00,140.1,140.25,139.96,140.02,1133,140.098,440,-0.07999999999998408,51.599737195196006,-0.045507063115621804,0.12860521901502592,-0.17411228213064772,83.3019358191495,87.55650227969006,0.4159495123350565,101.00358422940657,55.59817803452671,0.32200000000065643,139.84914877882107,14.57361647941307,20.241606124082544,18.414195148447956,138.80636813508153,139.60649999999933,140.40663186491713,1.1462673513307842,0.7583949084712184,139.8757323652191,0.5278477403300279,138.64,139.535,140.43,8070968.0,-0.00848670707912211,140.04195673474825
2024-09-05 12:40:00+00:00,140.0,140.33,140.0,140.21,1020,140.202,421,0.18999999999999773,54.16407896156402,-0.013834224135905515,0.12822244639579378,-0.1420566705316993,80.98731194552927,85.03180630472771,0.7038712921066059,108.6814457346923,63.377412004114866,0.49200000000067234,139.8835155617905,14.06954657237832,20.425180400078734,17.569274824045014,138.81155760145415,139.6469999999993,140.48244239854446,1.1965060453073233,0.8369472275893053,139.90511703023768,0.5137157588778839,138.64,139.535,140.43,8071988.0,0.03905747090095889,140.0432833360028
2024-09-05 12:45:00+00:00,140.19,140.2,139.79,139.86,1666,139.97,620,-0.3499999999999943,49.012566470604405,-0.016781894745690806,0.10021982062880679,-0.11700171537449759,74.38088548982871,79.55671108483561,0.41642734060884923,58.82640826115619,54.689613277081804,0.12700000000066325,139.8812759844771,13.114688727023054,19.216641751670753,19.488170226843415,138.81225334512453,139.64349999999934,140.47474665487414,1.1905268127407396,0.6302260879674073,139.90212798704601,0.5070217761008934,138.64,139.535,140.43,8070322.0,-0.0395139622286985,140.04184175131024
2024-09-05 12:50:00+00:00,139.89,139.9,139.63,139.69,1110,139.758,430,-0.17000000000001592,46.68977238374462,-0.03246133018359387,0.06763230815272298,-0.10009363833631685,65.77181208053663,73.71333650529799,0.3015724851008761,18.081761006291654,48.42860428076033,-0.048999999999381316,139.86305922405072,12.6466183475058,18.46044306326015,21.053211910589056,138.81120279175428,139.64199999999934,140.4727972082444,1.1898958884075892,0.5288879160427421,139.90062689564607,0.4900916492365446,138.64,139.535,140.43,8069212.0,-0.04492602860519127,140.03876555111785
2024-09-05 12:55:00+00:00,139.7,139.99,139.66,139.67,1259,139.819,534,-0.020000000000010232,46.41110194255628,-0.045971300054532094,0.04329787062542781,-0.0892691706799599,53.69127516778457,64.61465757938309,0.45310701956271515,25.469501015807325,47.618117591795354,-0.07899999999941087,139.84467263128397,11.949261723522252,18.894403772356334,20.01644703189208,138.80751513256652,139.63349999999934,140.45948486743217,1.1830755047074326,0.5220948357771287,139.89383848795168,0.47865653143393516,138.64,139.535,140.43,8067953.0,-0.08389265934116807,140.03573235669637
2024-09-05 13:00:00+00:00,139.68,139.87,139.58,139.64,844,139.691,315,-0.030000000000001137,45.967901920942694,-0.05842530721773187,0.02467509076978243,-0.0831003979875143,48.76957494407034,56.07755406413029,0.01432459533017294,9.139248919915481,50.01439828453126,-0.12799999999941747,139.8251799997331,11.523586410587512,18.05304519680184,20.353524743036033,138.82035950030556,139.64249999999933,140.4646404996931,1.1774932412321142,0.49847957861200415,139.89078503017777,0.46518106490293926,138.64,139.535,140.43,8067109.0,-0.06612704445664618,140.03315465359972
2024-09-05 13:05:00+00:00,139.6,139.67,139.3,139.52,1167,139.498,499,-0.11999999999997613,44.15167643358171,-0.07708955434310383,0.004808674915528374,-0.0818982292586322,43.81138242340473,48.757410845086326,-0.33573826701907006,-39.24790069367171,50.09726639064256,-0.23299999999937882,139.79611523785377,11.850754595531532,17.012175878159866,23.543187701242765,138.92978861975666,139.67499999999933,140.420211380242,1.067064800777045,0.3960026617220701,139.88326195807156,0.45838241740987046,138.71,139.57,140.43,8065942.0,-0.008238807100189172,140.0275738586561
2024-09-05 13:10:00+00:00,139.5,139.67,139.37,139.54,770,139.532,368,0.01999999999998181,44.54494537960318,-0.08923858494739534,-0.0058722845510105065,-0.08336630039638483,34.559932244235625,42.38029653723668,-0.15741270749857206,-44.290486205624276,45.570076269666586,-0.18699999999938655,139.7717233104391,12.154553624408118,16.196761904231305,22.414734505137382,139.02013197668805,139.70199999999934,140.38386802331064,0.9761750344466062,0.38120868374744565,139.8455092761917,0.44706938759487846,138.94,139.685,140.43,8066712.0,-0.04785308267761248,140.02415923745443
2024-09-05 13:15:00+00:00,139.54,139.56,139.22,139.51,1333,139.365,597,-0.030000000000001137,44.04394087979282,-0.10013325468068501,-0.013413563427440142,-0.08671969125324487,26.888957703218455,35.08675745695272,-0.16459138399886886,-71.62814325628038,37.69315240285683,-0.19099999999940565,139.7467972808735,12.8121176087496,15.30160801316374,23.614199357112334,139.02834492085788,139.70549999999935,140.38265507914082,0.9694036085071444,0.35564606541294785,139.7757711380987,0.4394215741952445,138.94,139.685,140.43,8065379.0,-0.0677573529185674,140.01722925124832
2024-09-05 13:20:00+00:00,139.51,139.63,139.38,139.5,1329,139.478,613,-0.009999999999990905,43.86683096033474,-0.10832556567197571,-0.01728469953498467,-0.09104086613699104,22.782125356540803,28.077005101331405,-0.4495825305073864,-57.84248841825982,45.41869532082256,-0.18599999999938177,139.72329277793315,13.15808695125127,15.834037094582,22.624082932515314,139.07012713016462,139.71899999999934,140.36787286983406,0.9288255281453802,0.33124583398353197,139.72742062909134,0.4258914617527271,138.94,139.685,140.43,8064050.0,-0.04137780373242568,140.0113220950783
2024-09-05 13:25:00+00:00,139.48,139.52,138.97,139.0,1724,139.191,578,-0.5,36.05907864178536,-0.15339560344949632,-0.04988378985000422,-0.1035118135994921,16.387410845691566,22.019497968483382,-0.919523843467096,-138.94345520985257,43.38320858640086,-0.6549999999993759,139.65440775146334,14.429032037261438,14.403232353530017,27.315833003704164,139.0085087931538,139.70499999999933,140.40149120684487,0.9970884461480113,-0.0061083277650633636,139.55202517184622,0.43475635734181883,138.94,139.685,140.43,8062326.0,-0.06606403752712783,139.99886325609407
2024-09-05 13:30:00+00:00,139.0,139.13,138.94,139.13,1588,139.043,508,0.12999999999999545,39.0944023051796,-0.17658841819317672,-0.0584612836749477,-0.11812713451822902,12.64898941355465,17.272841871928783,-0.6923625981441806,-152.88008694602328,35.241813272912026,-0.5089999999993893,139.60446415608587,15.671158550965572,13.934781044965897,26.94094922944683,138.98163137897447,139.69799999999935,140.41436862102424,1.0255961016262043,0.10355605806216066,139.43088560358677,0.4172737603888316,138.94,139.685,140.43,8063914.0,0.0070343353564132375,139.98641609699905
2024-09-05 13:35:00+00:00,139.14,139.55,139.08,139.44,1494,139.324,629,0.3100000000000023,45.712443103820696,-0.16801767853996807,-0.03991243521739124,-0.12810524332257683,16.925898464825924,15.320766241357157,-0.41422653906585394,-88.79386240724598,33.33024601221488,-0.184999999999377,139.5888009031253,15.325103195863107,19.948912653482015,24.79282476674206,139.05595468342085,139.71799999999934,140.38004531657782,0.9476879379585856,0.2900445837785931,139.43147015997192,0.42103992036105786,138.94,139.685,140.43,8065408.0,0.0648211558625807,139.97860325685292
2024-09-05 13:40:00+00:00,139.44,139.96,139.41,139.92,1406,139.672,607,0.47999999999998977,54.03998163996897,-0.12109738190525832,0.005606289133854803,-0.12670367103911312,39.742165998743474,23.105684625707795,-0.20683260823052274,10.557082406317509,40.810386302270445,0.30650000000062505,139.62034367425622,14.592393238857504,24.934054763366774,22.529022875914666,139.06693393632568,139.73299999999935,140.39906606367302,0.953341105785564,0.6403764657887268,139.44223641715746,0.4302513546209831,138.94,139.685,140.43,8066814.0,0.07338103588074582,139.9761188770052
2024-09-05 13:45:00+00:00,139.92,140.2,139.89,140.11,1676,140.028,701,0.19000000000002615,56.860863196298375,-0.0677997434375186,0.04712314208127562,-0.11492288551879422,63.549160671461834,40.07240837834352,0.17875017875017551,84.44528763254407,48.746922017921584,0.509500000000628,139.66697761004133,14.474219340073008,27.690230511793285,21.345949779310214,139.0617142396712,139.73899999999938,140.41628576032755,0.9693582469148598,0.7738873469160703,139.47171031420524,0.42166197214805584,138.94,139.685,140.43,8068490.0,0.05866267528876902,139.97734763774747
2024-09-05 13:50:00+00:00,140.1,140.14,139.87,139.96,1310,140.012,478,-0.15000000000000568,54.04086215732745,-0.037235499698567764,0.06214990865618117,-0.09938540835474893,78.5428799817285,60.611402217311046,0.19328513136231962,59.54692556634615,42.5074018160036,0.3570000000006246,139.6948845043231,14.30490677123425,26.3903565793932,20.69162702539952,139.06489766764906,139.7489999999994,140.43310233234973,0.9790443328400746,0.6542166939233256,139.4848177293004,0.4108289741374791,138.94,139.685,140.43,8067180.0,0.04016529784035518,139.97748043103792
2024-09-05 13:55:00+00:00,140.0,140.14,139.91,140.12,1178,140.021,562,0.1599999999999966,56.51804621862154,-0.00010128594641400923,0.07942729792666794,-0.07952858387308195,86.25861215789324,76.11688427036097,0.322188014605862,68.48017323046936,50.146592203796835,0.5215000000006285,139.73537169438757,14.14768795731255,25.300781035516756,19.837334257430914,139.06510313621416,139.7679999999994,140.47089686378465,1.0058051396388938,0.7503923535132947,139.5235651681814,0.3979126188419441,138.94,139.685,140.43,8068358.0,0.07064449607207167,139.97822080062647
2024-09-05 14:00:00+00:00,140.15,140.3,139.77,139.83,1591,139.994,587,-0.28999999999999204,51.137923389953045,0.005859722388692035,0.06831064500941919,-0.062450922620727156,80.01478369125483,81.60542527695863,0.1360641649957195,47.918120493141494,48.846572501207255,0.24250000000066052,139.7443839139697,14.404326050563979,25.75504156685009,17.99373653643013,139.06909649720316,139.7529999999994,140.43690350279562,0.9787317664683116,0.5562944916101461,139.52975514644774,0.4073474317818054,138.94,139.685,140.43,8066767.0,-0.023504169616198,139.97807671808377
2024-09-05 14:05:00+00:00,139.84,139.9,139.72,139.77,706,139.802,340,-0.060000000000002274,50.07580979563077,0.005676925814924516,0.054502278748521336,-0.04882535293359682,73.37379396202947,79.88239660372562,0.1791857798165042,14.976572958491458,43.38168249694852,0.19800000000063278,139.7468235412107,14.464960147691642,24.908380363980534,18.315373296550575,139.08871792980406,139.72699999999938,140.3652820701947,0.9136130743454297,0.5336841672424494,139.53401650312924,0.39110832951167696,138.94,139.635,140.33,8066061.0,-0.05087129529288368,139.97707839010576
2024-09-05 14:10:00+00:00,139.8,139.88,139.53,139.58,1042,139.746,443,-0.18999999999999773,46.76356429560891,-0.00968768034189793,0.03131013807335911,-0.04099781841525704,57.84313725490197,70.41057163606186,0.028665615594114513,-13.208755770556616,42.91299510754666,-0.004499999999353577,139.7309355849049,13.86616884275975,23.304170177267288,20.632022817360458,139.0835892767992,139.7009999999994,140.3184107231996,0.8839030832996346,0.402010124336513,139.5343417222106,0.38817202026084247,138.94,139.635,140.33,8065019.0,-0.06183592238264723,139.97455061392387
2024-09-05 14:15:00+00:00,139.59,139.77,139.53,139.72,825,139.666,412,0.13999999999998636,49.41844976900824,-0.01044698510477815,0.02444066664838311,-0.03488765175316126,55.14705882352911,62.12133001348661,0.15052684395384652,-5.562626691187642,48.31824881069436,0.14150000000066143,139.72989410062823,13.310148345322993,22.246139365954924,19.69530995977237,139.08598666586335,139.68599999999938,140.28601333413542,0.8590887191787858,0.5283327036803056,139.54797340595755,0.3775883045279258,138.94,139.635,140.33,8065844.0,-0.01684922417595086,139.97264134852526
2024-09-05 14:20:00+00:00,139.69,139.83,139.51,139.59,941,139.659,342,-0.12999999999999545,47.07103121376755,-0.02129319840781818,0.010875562676274465,-0.03216876108409265,50.735294117646625,54.57516339869233,0.064516129032266,-7.094953261345079,43.62032843772388,0.05000000000066507,139.71657085294936,12.983816309186103,22.03217112676425,18.489931583428586,139.10445481461107,139.65499999999938,140.20554518538768,0.7884360536870203,0.44096760654302364,139.5495947564409,0.37347485420450405,138.94,139.62,140.3,8064903.0,-0.046899022120246395,139.97027762945785
2024-09-05 14:25:00+00:00,139.59,139.65,139.4,139.54,986,139.53,380,-0.05000000000001137,46.162782627648696,-0.03353689033002638,-0.001094503396746986,-0.032442386933279395,49.75490196078339,51.87908496731948,0.38848920863308045,-36.738708562613354,44.467834636525154,0.056000000000636874,139.6997545812399,12.269515182870107,20.953257117626173,19.7391580001238,139.0946508462917,139.63899999999938,140.18334915370707,0.7796520366196945,0.40906571698965516,139.5495040289176,0.3646552217613252,138.94,139.62,140.3,8063917.0,0.0018488923810745848,139.96699098048717
2024-09-05 14:30:00+00:00,139.53,139.66,139.41,139.41,1084,139.505,393,-0.12999999999999545,43.796593877721165,-0.05311771003741228,-0.016540258483306307,-0.03657745155410597,42.156862745097136,47.549019607842155,0.20125062890821166,-43.68589994520554,37.523641088317994,-0.020999999999361307,139.67215890683607,11.64197373607449,20.10398367970655,18.75032485377986,139.07227945474,139.62499999999937,140.17772054525875,0.7917214614279372,0.30550750117449976,139.5392873239589,0.3564655630640877,138.94,139.62,140.3,8062833.0,-0.01741821940433515,139.96313536284993
2024-09-05 14:35:00+00:00,139.42,139.6,139.34,139.44,1376,139.445,568,0.030000000000001137,44.50353832196548,-0.0654603156766882,-0.02310629129806578,-0.042354024378622415,38.48039215686175,43.46405228758053,0.0,-48.847448847453336,38.27352992784716,0.04700000000065074,139.65004853475645,10.838168452433424,19.035945290427183,19.184508102987376,139.05545788583493,139.61349999999936,140.1715421141638,0.7994099627391893,0.3445457828401101,139.52585202236682,0.3495751657023665,138.94,139.62,140.3,8064209.0,0.018166369837714753,139.95798972826734
2024-09-05 14:40:00+00:00,139.41,139.51,139.33,139.38,1017,139.419,421,-0.060000000000002274,43.329661243878355,-0.07917078658292098,-0.029453409763438854,-0.04971737681948213,31.971231115395806,37.53616200578467,-0.38593481989708245,-59.50212507590248,39.5756654839303,0.041000000000650516,139.6243296266844,10.132507194443752,18.31068616851977,18.66525245236087,139.03349118071395,139.60049999999939,140.16750881928482,0.8123306424911604,0.30555857995535873,139.50837432346765,0.33746265386648167,138.94,139.62,140.3,8063192.0,0.019780509865733754,139.95385361571545
2024-09-05 14:45:00+00:00,139.4,139.6,139.37,139.57,1101,139.504,387,0.18999999999999773,48.00661630193696,-0.07385368217518362,-0.01930904428456119,-0.05454463789062243,28.699045952670406,33.050223074975754,-0.38541146242239144,-27.46680882389673,38.12194544448511,0.29350000000064824,139.619155376524,9.719333481239333,19.34783737975528,17.735429064585695,139.03699293187796,139.60299999999938,140.1690070681208,0.8108809525890198,0.47084842057810583,139.51489515652918,0.3297867500188751,138.94,139.62,140.3,8064293.0,0.04406062338302977,139.95030462015777
2024-09-05 14:50:00+00:00,139.57,139.88,139.37,139.45,1524,139.615,623,-0.12000000000000455,45.45507782343964,-0.07841887180245521,-0.019099387129466225,-0.05931948467298899,20.567855332091586,27.079377466719034,-0.36438982566449063,-11.92761524482636,38.560352228282305,0.21950000000063596,139.60304534066455,10.358772715009241,23.127646027655658,15.849950764649675,139.0291398317716,139.59849999999938,140.16786016822715,0.8157110115477989,0.3695904558430758,139.51007516188426,0.3426591250175262,138.94,139.62,140.3,8062769.0,-0.0027774222607732076,139.94607362540344
2024-09-05 14:55:00+00:00,139.46,139.56,139.23,139.29,1269,139.394,506,-0.1599999999999966,42.23203238752202,-0.0938654577292084,-0.02763677844497553,-0.06622867928423287,14.240292899121343,21.169064727960876,-0.5923494147873298,-73.26672721767895,29.024074825240536,0.09050000000064529,139.5732314986965,10.32005619817032,21.532492151319904,17.682825770648627,139.00341524486478,139.58749999999935,140.17158475513392,0.8368725783248093,0.24532805608766653,139.48955211614842,0.34175490180198953,138.94,139.62,140.3,8061500.0,-0.07225985505135807,139.94074052561757
2024-09-05 15:00:00+00:00,139.24,139.29,138.98,139.19,1494,139.158,578,-0.09999999999999432,40.30830613697,-0.11287499989143157,-0.03731705648575896,-0.07555794340567261,11.295900521740043,15.368016250984091,-0.4576986340556477,-121.82430364248317,28.708216016281185,0.002500000000623004,139.53673326072538,9.866027687650446,20.128045658075518,21.78951396566375,138.9635067780593,139.57199999999938,140.18049322193946,0.8719416816268055,0.1861098971805832,139.46671978485847,0.339486694530419,138.94,139.62,140.3,8060006.0,-0.04876341148821454,139.93239434121563
2024-09-05 15:05:00+00:00,139.2,139.3,139.1,139.25,936,139.218,360,0.060000000000002274,42.01498953117376,-0.12169586625910256,-0.036910338282743954,-0.0847855279763586,13.990370999716637,13.175521473525775,-0.3720397796379893,-105.75893812887907,27.5931992174346,0.1180000000006487,139.5094253311325,9.40450430522312,19.472204632138553,20.844880566419015,139.01446578948003,139.58449999999937,140.1545342105187,0.8167586093288884,0.20659655699031235,139.4417724052008,0.3295233592068189,138.94,139.62,140.3,8060942.0,0.031317329404656355,139.92767276315328
2024-09-05 15:10:00+00:00,139.27,139.27,139.0,139.01,988,139.132,425,-0.2400000000000091,37.407707214977584,-0.1463652531139985,-0.04926378011011193,-0.09710147300388658,13.208168642951085,12.831480054802356,-0.4083679610259461,-142.07493484446675,28.69665266985916,-0.004499999999381998,139.4618610138818,9.353575154595916,18.317676323052037,21.804931232671162,138.98732236071135,139.57849999999934,140.16967763928733,0.8470898301500508,0.019180055013546936,139.38238336570672,0.32527169069204687,138.98,139.64,140.3,8059954.0,-0.07242575517486194,139.92190311208788
2024-09-05 15:15:00+00:00,139.05,139.05,138.44,138.67,2661,138.66,1254,-0.3400000000000034,32.046384356742244,-0.191147647338056,-0.07523693946733553,-0.11591070787072047,13.229212413994512,13.475917352220511,-0.7515030060120331,-212.89228159456803,25.466462440112842,-0.23849999999939087,139.38644567922637,10.924800390097529,16.008343119186527,30.629713652921925,138.82950721241951,139.53999999999934,140.25049278757916,1.018335656557012,-0.11225111303582816,139.25013660535004,0.34560942707118736,138.44,139.37,140.3,8057293.0,-0.12676466071705397,139.89992705026546
2024-09-05 15:20:00+00:00,138.65,138.82,138.51,138.8,1392,138.672,580,0.13000000000002387,35.83316878277334,-0.2136848776009117,-0.078219335784153,-0.1354655418167587,14.74436392914621,13.727248328697035,-0.5659431191346043,-181.1131386861189,24.97217039563224,-0.008499999999344254,139.33059370977625,12.383795251634744,14.975100064921907,28.65274835111848,138.72710106277157,139.48399999999936,140.24089893722714,1.085284243680697,0.0481563215661549,139.20364490874226,0.3430658965661027,138.44,139.37,140.3,8058685.0,-0.12640121160227888,139.8886534945029
2024-09-05 15:25:00+00:00,138.79,139.13,138.73,139.05,1759,138.885,692,0.25,42.472370054055325,-0.2089640764951639,-0.05879882774272416,-0.15016524875243975,27.77777777777776,18.583784706972594,-0.35115379102764743,-107.79902512185643,28.73089962285766,0.3770000000006348,139.30387049932136,12.449207269487559,20.121334151157964,26.29442789987461,138.70922718174438,139.43099999999936,140.15277281825433,1.0353118291556105,0.23606653619868448,139.19707138504137,0.3471326182399529,138.44,139.37,140.3,8060444.0,-0.11198291966878733,139.8777854748854
2024-09-05 15:30:00+00:00,139.06,139.33,138.94,139.2,2040,139.139,918,0.14999999999997726,46.07742430347275,-0.190918274187311,-0.03260242034789701,-0.158315853839414,40.046296296296326,27.522812667739867,-0.1506348181622652,-58.046475749679125,37.51900428882642,0.6960000000006232,139.29397807081457,11.804571581917868,22.600094854195635,24.20276889493973,138.70751914600064,139.39299999999935,140.07848085399806,0.9835226359985294,0.35922290982052646,139.19711847763344,0.35019457407995735,138.44,139.37,140.3,8062484.0,-0.06572995949801388,139.86802543263116
2024-09-05 15:35:00+00:00,139.19,139.26,138.9,139.04,1846,139.084,773,-0.1599999999999966,42.9832287055458,-0.18736765102087816,-0.023241437745171345,-0.1641262132757068,45.60185185185145,37.808641975308284,-0.2868617326448719,-69.93118899023861,35.951080834465046,0.7095000000006166,139.26978968311795,11.333096401455752,20.943914629990676,23.24338598688023,138.72464179731705,139.33899999999934,139.95335820268164,0.8818180160361417,0.2566566225583751,139.18720821267948,0.35089496164567363,138.44,139.37,140.3,8060638.0,-0.11612671787187255,139.85832956459615
2024-09-05 15:40:00+00:00,139.03,139.04,138.55,138.58,2527,138.826,1114,-0.45999999999997954,35.5846993279834,-0.21914573656260927,-0.04401561862952197,-0.1751301179330873,34.72222222222183,40.12345679012297,-0.5739704405222978,-133.8007595676137,33.601582709324695,0.39450000000064733,139.2040954275829,11.897089852657524,18.912390344957068,27.91726745235728,138.62166337823902,139.27649999999934,139.93133662175967,0.9403404332537472,-0.031812040480424617,139.12500562898038,0.3608310358138384,138.44,139.17000000000002,139.9,8058111.0,-0.1480414971020007,139.8398371567224
2024-09-05 15:45:00+00:00,138.58,138.92,138.48,138.85,2620,138.673,1402,0.2699999999999818,41.90549878075861,-0.22000724818008166,-0.035901704197595474,-0.1841055439824862,26.620370370370097,35.64814814814756,-0.5158701726732051,-114.43478260869176,43.09460279255536,0.8300000000006378,139.1703720535274,12.598967755603649,17.290529011229182,26.88748766942852,138.59173634950864,139.23049999999935,139.86926365049007,0.91756281919654,0.20215900692920813,139.1153708030283,0.3664859618271355,138.44,139.16,139.88,8060731.0,-0.06704744927018591,139.8217328607599
2024-09-05 15:50:00+00:00,138.87,139.02,138.48,138.96,3397,138.773,2072,0.11000000000001364,44.30336809762213,-0.20940008778714514,-0.020235635043727163,-0.18916445274341798,24.768518518518608,28.703703703703283,-0.35138042309069695,-89.20077972708503,52.37040095347181,1.0895000000006405,139.1503366198581,12.856362730115304,17.415543083910354,24.150237621478023,138.57150397994977,139.19949999999935,139.82749602004893,0.9022963732622348,0.30931407815257284,139.1128117247309,0.37887982169662726,138.44,139.16,139.88,8064128.0,0.044467938466275614,139.80061200591712
2024-09-05 15:55:00+00:00,138.94,139.51,138.9,139.48,7940,139.226,4295,0.5199999999999818,53.97462943227017,-0.1572218272196153,0.02555410041904213,-0.18277592763865744,45.60185185185145,32.33024691357982,0.13640605930074212,28.59528282196036,62.441879080875864,1.7815000000006478,139.18173313225256,12.383651401498975,24.348421913567424,21.488904264432776,138.59138339968436,139.18749999999937,139.7836166003144,0.8565662869367101,0.7453379085954369,139.1178532713015,0.3953884058611528,138.44,139.16,139.88,8072068.0,0.20800788939576964,139.77694322360574
2024-09-06 09:30:00+00:00,138.7,139.13,138.02,138.48,6034,138.553,2169,-1.0,39.698520648900185,-0.19432180167842716,-0.009236699231815776,-0.1850851024466114,46.06782106782034,38.81273047939657,-0.5100941159566164,-141.5732606280947,50.703283337444525,0.9640000000006523,139.11490140537137,13.117075762304028,18.962296067200665,30.068567446368004,138.49110687225755,139.13199999999935,139.77289312774116,0.9212735068018972,-0.00866515162730165,139.10179706763108,0.47143209115678325,138.02,138.95,139.88,8066034.0,0.17114282546134074,138.54333333333332
2024-09-06 09:35:00+00:00,138.58,139.12,137.03,137.19,7187,138.077,3066,-1.289999999999992,29.03112436243365,-0.3240802226740698,-0.11119609618196671,-0.21288412649210306,36.18132166519161,42.61699819495424,-1.4793536804308838,-254.2885973763872,43.761250423383316,-0.12899999999933698,138.93157746200268,15.167262915911307,14.14017114178168,34.467932111133535,137.97695530160482,139.01449999999937,140.05204469839393,1.4927143548256618,-0.3792392283544581,138.96257383920135,0.5870440846455847,137.03,138.45499999999998,139.88,8058847.0,0.02637523806075908,138.1283816151073
2024-09-06 09:40:00+00:00,137.16,137.51,136.48,137.29,6130,137.008,2932,0.09999999999999432,30.588209383993554,-0.41407237333820035,-0.16095059747687784,-0.2531217758613225,21.018138680226613,34.42242713774596,-1.2373210560391312,-288.5729331226952,39.55047542766885,0.1810000000006653,138.77523675133577,17.607601869677328,12.458677941040236,36.71902780697772,137.64554671457063,138.90849999999938,140.17145328542813,1.8183959735059496,-0.14076004182923285,138.83564498844564,0.6186837928851858,136.48,138.18,139.88,8064977.0,0.10715784735230165,137.80049954352057
2024-09-06 09:45:00+00:00,137.28,138.07,137.07,137.44,5530,137.645,2791,0.15000000000000568,32.96410711634936,-0.46789445863527135,-0.17181814621915908,-0.29607631241611226,21.622484829127696,26.27398172484841,-0.8869979087041124,-182.24408526586967,44.83908302523914,0.5905000000006453,138.64807134644664,18.550735593521054,17.273656934846112,32.658486252356056,137.4193092279357,138.80849999999936,140.197690772063,2.0015932339354565,0.007447059280975667,138.71436001105033,0.6459206648219583,136.48,138.18,139.88,8070507.0,0.08080084242970388,137.73963801026218
2024-09-06 09:50:00+00:00,137.45,137.53,136.63,136.67,4662,136.963,2030,-0.7700000000000102,27.718981302475743,-0.5661551299234873,-0.21606305400589998,-0.3500920759175873,21.562156215621197,21.400926574991605,-1.5345821325648545,-208.61906882390915,41.92328679621887,0.08100000000064256,138.459683599166,19.89587382638064,15.601467661238864,34.22968251366342,137.0280914915517,138.67299999999938,140.31790850844706,2.372355842085615,-0.10884845257735287,138.41926579226893,0.6640691887632474,136.48,138.18,139.88,8065845.0,0.015916424220462914,137.6139780433041
2024-09-06 09:55:00+00:00,136.72,137.34,136.12,136.19,8194,136.675,3869,-0.47999999999998977,25.043817834973144,-0.6749786743239383,-0.25990927872508085,-0.41506939559885747,13.33956404489961,18.841401696549273,-2.056814095649062,-194.12392126441463,38.205346542771466,-0.14349999999933516,138.24352325638827,21.618978971420322,13.669671783718314,35.16745594538677,136.58994252928852,138.50399999999937,140.4180574707102,2.763902083276805,-0.10447505767420674,138.06659340571412,0.7037785324230154,136.12,138.0,139.88,8057651.0,-0.10072955786600943,137.3829518333024
2024-09-06 10:00:00+00:00,136.21,136.55,135.61,135.98,6995,136.011,3588,-0.21000000000000796,23.954576059338674,-0.7692993581211738,-0.28338397001785304,-0.48591538810332074,5.940901101681942,13.614207120734022,-2.3132183908045945,-186.73507562396145,35.059592971489515,-0.09099999999935449,138.02794961292273,23.628652925677866,12.396073065190338,36.945865734598556,136.17681966132884,138.33049999999938,140.48418033866992,3.1138184835167224,-0.045693796287879396,137.75887330156823,0.7206514943927999,135.61,137.585,139.56,8050656.0,-0.09929206508568333,137.17398923961966
2024-09-06 10:05:00+00:00,136.01,136.5,135.48,136.39,5246,136.026,2569,0.4099999999999966,30.3260973153301,-0.8017238327985297,-0.25264675575616713,-0.5490770770423625,11.377573801209955,10.219346315930276,-1.9059263521288838,-147.722923842327,38.20958367580036,0.5690000000006421,137.871954411692,25.592949779162744,11.178954930972935,34.56969442057619,135.92204710647712,138.18549999999937,140.4489528935216,3.2759629534535133,0.10337146729717545,137.58301825068654,0.7420335305076006,135.48,137.495,139.51,8055902.0,-0.03247787270446739,137.06370589726146
2024-09-06 10:10:00+00:00,136.39,136.51,135.45,135.88,4443,135.873,1852,-0.5099999999999909,27.265827387381925,-0.8586749302488954,-0.24767828256522628,-0.6109966476836691,14.219652551131363,10.512709151340859,-1.9483330927983933,-134.80690081675303,34.14861997677994,0.35550000000063164,137.68224446772135,27.440509665220844,10.072172772907084,31.4272970428925,135.59617657383774,138.01999999999936,140.44382342616098,3.5122785482707286,0.05854870101072542,137.3030739557242,0.7647454211856293,135.45,137.48,139.51,8051459.0,-0.04789893093322956,136.97250938669507
2024-09-06 10:15:00+00:00,135.91,136.27,135.7,136.26,2665,136.022,1080,0.37999999999999545,32.714176016446864,-0.8631958763396597,-0.20175938292479245,-0.6614364934148672,17.70750569415712,14.43491068216592,-1.865322290241267,-110.46543972244359,37.3782970530476,0.9705000000006407,137.54679261365266,29.15610098798908,9.526005770179431,29.723141145575205,135.40018443287434,137.87049999999937,140.3408155671244,3.5835302941891682,0.17402950023229438,137.10989460488793,0.7508350339580858,135.45,137.48,139.51,8054124.0,-0.021950529873918028,136.93068790946992
2024-09-06 10:20:00+00:00,136.25,136.42,135.5,135.57,4281,135.915,1534,-0.6899999999999977,28.53446464369444,-0.9119436731191684,-0.2004057437634409,-0.7115379293557275,11.165845648603927,14.364334631297245,-2.439550949913649,-110.68151205945972,36.54344086954898,0.49100000000063915,137.35852665044763,30.92117608508108,8.705479234959233,29.035435006849557,135.09410160474226,137.69849999999934,140.30289839525642,3.7827549250821044,0.09136436194331819,136.84382916618935,0.7629182458182217,135.45,137.48,139.51,8049843.0,-0.052133005614031565,136.8539032378966
2024-09-06 10:25:00+00:00,135.55,135.57,135.02,135.02,4930,135.311,2095,-0.549999999999983,25.714248317076603,-0.983618514776964,-0.21766446833698927,-0.7659540464399748,7.635467980295171,12.169606441018514,-3.1975910524806306,-128.2582050932861,32.08712190330266,0.1595000000006337,137.13580982659548,32.934707334254576,8.248081230964415,32.09530345539001,134.7060576516205,137.51599999999934,140.32594234837816,4.086713325545884,0.05586277393922781,136.59148501905494,0.7477097996883474,135.02,137.265,139.51,8044913.0,-0.09841956229495077,136.73116299882852
2024-09-06 10:30:00+00:00,135.01,135.5,134.77,134.86,5110,135.032,2240,-0.1599999999999966,24.94195002421467,-1.0413282224600948,-0.22029934081609603,-0.8210288816439988,1.6181330672815257,6.806482232059982,-2.614095898324653,-120.58278374067949,27.099697014185125,0.22800000000066234,136.91906603358638,34.979453419257,7.671912017561622,32.24558042239404,134.34886936293728,137.31899999999933,140.2891306370614,4.325884454535891,0.08604514405607532,136.3088626250769,0.7464448139963219,134.77,137.14,139.51,8039803.0,-0.14862978257550016,136.61037918784805
2024-09-06 10:35:00+00:00,134.86,135.13,134.6,134.85,4053,134.831,1812,-0.010000000000019327,24.891631336984247,-1.07547311340889,-0.20355538541191298,-0.871917727996977,2.472499324707805,3.908700124094608,-1.7056636781106471,-117.1278565450081,17.83493029506834,0.38950000000062346,136.72201212562578,36.99358003532606,7.274589391568133,32.23677061789162,134.06512155281555,137.10899999999933,140.1528784471831,4.44008554826275,0.12892736369131583,136.02833170211554,0.7309844701394418,134.6,137.055,139.51,8035750.0,-0.15847908209664882,136.51636531495714
2024-09-06 10:40:00+00:00,134.83,134.83,133.96,134.01,4848,134.323,2240,-0.8400000000000034,21.050005372674228,-1.1569772517487138,-0.22804761900138948,-0.9289296327473243,2.795496740728367,2.29537637757234,-2.3891033578556375,-133.24142540836442,18.161158086640842,-0.28999999999936676,136.46372525651856,39.24687745043373,6.651621015887231,35.63424584739138,133.68056658302683,136.84949999999935,140.01843341697187,4.63126780437274,0.051978595575524596,135.63352193080732,0.7423427222723378,133.96,136.735,139.51,8030902.0,-0.20436149413016946,136.38055644103534
2024-09-06 10:45:00+00:00,134.0,134.2,133.73,133.83,4764,133.944,2389,-0.1799999999999784,20.32608088135235,-1.2220078188041725,-0.23446254884547857,-0.987545269958694,2.930634503469381,2.732876856301625,-2.626600698486603,-135.94282863022326,18.816293383842293,-0.3129999999993629,136.21289427970726,41.45912150026545,6.342715758452074,36.251995169046346,133.32793943613385,136.58899999999934,139.85006056386484,4.7749973480522065,0.07697811096017315,135.30746157838766,0.7228896706814564,133.73,136.62,139.51,8026138.0,-0.22139856624163565,136.24276620588049
2024-09-06 10:50:00+00:00,133.85,133.91,133.42,133.47,5164,133.659,2235,-0.36000000000001364,18.924313735228086,-1.2877496269666437,-0.24016348560635992,-1.0475861413602838,1.4494695102343984,2.391866918143823,-2.3414063071632296,-137.75022664347293,19.110799915597884,-0.5004999999993913,135.95166625306848,43.666251562094466,6.0283885711532115,37.590699026348716,132.9384726067082,136.33349999999933,139.72852739329048,4.980474194957455,0.07828028049820047,134.96128323119058,0.7062546942042102,133.42,136.46499999999997,139.51,8020974.0,-0.2339591317424719,136.09152673729628
2024-09-06 10:55:00+00:00,133.49,133.73,133.24,133.6,6089,133.458,2932,0.12999999999999545,21.041915861999133,-1.3142111618293484,-0.21330001637525164,-1.1009111454540967,3.9236748914165243,2.767926301706542,-1.9017549012409152,-131.0938071944374,11.139212537944267,-0.21299999999936858,135.72769803849053,45.80065221577096,5.722958377425115,37.54732925757145,132.68301593846687,136.07099999999934,139.45898406153182,4.979729790377809,0.13532886295786634,134.6134878437393,0.6908079303324796,133.24,136.375,139.51,8027063.0,-0.21646602709582885,135.92918332035643
2024-09-06 11:00:00+00:00,133.61,134.97,133.5,133.96,6977,134.358,2901,0.36000000000001364,26.74774254919985,-1.2912484194929732,-0.15226981923110117,-1.138978600261872,9.009284272855785,4.79414289150201,-1.4855125753787224,-91.94060818258522,20.199843963966767,0.3265000000006353,135.55934584434857,44.78382212284305,16.783406868941732,32.26580610883258,132.58828658845513,135.82099999999934,139.05371341154355,4.760255647571769,0.21216130799692987,134.51892624051382,0.7464645067373024,133.24,136.375,139.51,8034040.0,-0.25671705558308056,135.80856730750614
2024-09-06 11:05:00+00:00,133.91,134.25,133.44,133.55,4139,133.836,1830,-0.4099999999999966,24.570061568663824,-1.2912491379531446,-0.12181643015301802,-1.1694327078001265,11.772714304583195,8.235224489618275,-2.082264095608166,-101.38907499218485,21.414856543177642,0.08800000000064756,135.36797957345823,43.90047496257434,15.490415650524916,30.35071869685274,132.61716118225678,135.52449999999936,138.43183881774195,4.290499234813776,0.16042829477775458,134.27011428059527,0.7510027562560666,133.24,136.185,139.13,8029901.0,-0.3604914534591978,135.7291357427177
2024-09-06 11:10:00+00:00,133.57,133.84,133.45,133.78,3585,133.661,1583,0.22999999999998977,28.106184224942588,-1.2581870326105218,-0.07100345984831624,-1.1871835727622055,14.480098663343759,11.75403241359402,-1.5454813070356122,-95.07617985879064,22.548129122088856,0.4345000000006394,135.21674342360507,43.08022402803912,14.89539538229503,29.18488214427714,132.62616017917722,135.28949999999935,137.95283982082148,3.9372454193742215,0.21661520843153423,134.19239406239106,0.72521684509492,133.24,136.18,139.12,8033486.0,-0.33542357824729024,135.66329259212557
2024-09-06 11:15:00+00:00,133.76,133.81,132.87,132.98,5208,133.278,2326,-0.8000000000000114,23.90790003712218,-1.2817630237795754,-0.0756635608138958,-1.2060994629656796,9.633766134084269,11.962193034003514,-2.407162777043892,-111.32704582261584,14.58109809105072,-0.2574999999993395,135.0037202404046,42.90977481451511,13.544901929626898,32.13306351443443,132.3844655316433,135.07899999999935,137.77353446835542,3.989568279830441,0.11050785865805575,133.9810652614495,0.7405584990167113,132.87,135.47,138.07,8028278.0,-0.3215060295709673,135.55381801652987
2024-09-06 11:20:00+00:00,132.97,133.14,132.73,132.92,4788,132.964,2295,-0.060000000000002274,23.62289728547506,-1.2904135806923023,-0.06745129418129814,-1.2229622865110041,8.228263660126961,10.780709485851437,-1.95470974404367,-115.69046601111667,14.528149209002262,-0.21249999999935199,134.80527069369938,42.8822015586897,12.99162249663625,32.21530148764781,132.21019831884362,134.86049999999938,137.51080168115513,3.930434309758254,0.133909600971696,133.8025877950312,0.7169471776583746,132.73,135.39999999999998,138.07,8023490.0,-0.3637320505444999,135.45001176094704
2024-09-06 11:25:00+00:00,132.91,133.3,132.81,132.87,4110,133.009,1651,-0.04999999999998295,23.372849665728136,-1.2864741186644721,-0.05080946572277445,-1.2356646529416977,3.988355817623645,7.283461870611398,-1.5923566878980888,-102.6707982883277,16.251772895752367,-0.20899999999932106,134.62095919906136,42.48415697191324,13.973660956841538,30.60622976579293,132.12662497793636,134.63199999999935,137.13737502206234,3.7218120834021695,0.14835603762256933,133.64341738000167,0.7007366649684913,132.73,135.13,137.53,8019380.0,-0.38549910423501993,135.3693213832859
2024-09-06 11:30:00+00:00,132.91,133.47,132.86,133.24,4184,133.217,1794,0.37000000000000455,29.333827861422368,-1.2392113023331035,-0.002837319513124603,-1.236373982819979,8.966945303255734,7.0611882603352205,-1.2012457363191453,-83.85802612377029,22.42020686816308,0.2230000000006669,134.48943927534123,41.72047297855234,14.845722274557792,28.685384770190744,132.06966353525286,134.46049999999937,136.85133646474588,3.556191542864298,0.24475460409025418,133.6235912701998,0.694255474613598,132.73,135.035,137.34,8023564.0,-0.3344614097967264,135.29880976316414
2024-09-06 11:35:00+00:00,133.26,133.28,132.79,132.98,2928,133.032,1427,-0.2600000000000193,27.702965085376825,-1.208800704895907,0.022058622339257372,-1.2308593272351644,10.259018392458357,7.738106504445685,-1.3867259918427965,-88.51131626617928,23.124463488940336,-0.01899999999938018,134.34568315388015,41.09662222709762,14.081228487686362,27.943860820410208,131.96479122963905,134.29999999999936,136.63520877035967,3.477600551541804,0.2173700234528284,133.58852038491548,0.6796657978554845,132.73,134.64,136.55,8020636.0,-0.2832998555034522,135.24828108143532
2024-09-06 11:40:00+00:00,132.99,133.14,132.64,132.84,3124,132.883,1354,-0.13999999999998636,26.837730560221722,-1.1823673228024063,0.03879360354620642,-1.2211609263486127,11.671715250350715,10.299226315354709,-0.8730691739422314,-92.12793823671448,23.868519504895165,-0.11949999999936267,134.20228475827253,40.70318919950092,13.3270645898985,28.053983736136676,131.85904641002864,134.14299999999938,136.4269535899701,3.405251992233283,0.2147490199185555,133.5587237548562,0.6668325265800927,132.64,134.575,136.51,8017512.0,-0.2858722976711658,135.19347243563226
2024-09-06 11:45:00+00:00,132.85,133.01,132.63,132.94,2503,132.8,1160,0.09999999999999432,28.554218763721195,-1.1402059285946677,0.06476399820315604,-1.2049699267978238,10.10175417334719,10.677495938718527,-0.6650227901068617,-87.93380264295561,24.48168072288208,0.03250000000062414,134.08206716224657,40.350648349482654,12.76740234094014,26.986384780489875,131.87835779615034,133.9704999999994,136.06264220384844,3.1232878937513258,0.25372132972043815,133.5320908314706,0.6463444889672286,132.63,134.57,136.51,8020015.0,-0.3236206440829399,135.15110905604996
2024-09-06 11:50:00+00:00,132.93,132.95,132.53,132.73,2697,132.685,958,-0.21000000000000796,27.11550206972374,-1.110931834231394,0.07523047405314376,-1.1861623082845378,9.825571024464606,10.53301348272061,-0.554431707499814,-92.84387367740933,25.373775875077094,-0.13449999999937745,133.95329886108024,40.15665011587517,12.159601588536026,26.83514818303064,131.84923728491853,133.81299999999936,135.7767627150802,2.935085103959768,0.22425385417433324,133.43599541214337,0.6301770254695686,132.53,134.475,136.42,8017318.0,-0.32193942859319835,135.10478449338873
2024-09-06 11:55:00+00:00,132.77,133.03,132.66,132.67,2539,132.857,1111,-0.060000000000002274,26.701542440765625,-1.0801224231578033,0.08483190810138774,-1.164954331259191,9.060763159123058,9.662696118978056,-0.6961077844311436,-86.09576427256174,30.717228324640157,-0.14499999999935653,133.83107992192973,39.73632943431332,12.568480846210004,25.67552947262013,131.96280822676502,133.63349999999937,135.30419177323373,2.5004086149571187,0.21164639240004438,133.36846179427891,0.6115929522217425,132.53,134.475,136.42,8014779.0,-0.38022533962456845,135.0636565180832
2024-09-06 12:00:00+00:00,132.67,132.75,132.14,132.14,4614,132.448,2010,-0.5300000000000011,23.315486537816714,-1.085954110514308,0.06320017659590649,-1.1491542871102145,4.644808743168615,7.843714308918532,-1.358614511794587,-122.5944404846787,31.035189140168345,-0.6634999999993738,133.67002469126976,40.03166664673475,11.672903870932998,29.92026313407038,131.922628699378,133.46199999999936,135.00137130062072,2.30683085915296,0.07060392139772806,133.12269813022274,0.6114791699201904,132.14,133.855,135.57,8010165.0,-0.3901593494404916,134.9786884284112
2024-09-06 12:05:00+00:00,132.16,132.78,132.11,132.69,3759,132.432,1427,0.5500000000000114,32.83418494846184,-1.034272907041327,0.09190510405510999,-1.126178011096437,8.672475065916908,7.459348989402632,-0.643953575439915,-97.37128635868936,39.14910243781179,-0.1144999999993388,133.5766890063869,40.21350305526559,11.11359102791079,27.59446626594882,131.9493986422287,133.34549999999936,134.74160135777004,2.0939609627181746,0.26523910805226897,133.11428231484868,0.6156592292116044,132.11,133.805,135.5,8013924.0,-0.3053743242031718,134.91784112314056
2024-09-06 12:10:00+00:00,132.7,132.86,132.57,132.7,2353,132.7,1052,0.009999999999990905,32.997034257626545,-0.9811976290264113,0.11598430565602058,-1.0971819346824319,15.949937912553807,9.75574057387955,-0.8072955598744325,-72.78101616437318,33.50209128663849,-0.12649999999936767,133.49319481530245,40.125988315892386,11.689586481445312,26.629574761245305,132.00176742326613,133.23749999999933,134.47323257673253,1.8549320975449177,0.2825176700365528,133.108053470205,0.5923978556964913,132.11,133.62,135.13,8016277.0,-0.27183309698035474,134.8840704096867
2024-09-06 12:15:00+00:00,132.7,132.94,132.57,132.75,3324,132.725,1274,0.05000000000001137,33.86051592577319,-0.9244440906497573,0.1381902752261397,-1.062634365875897,28.281344463613348,17.634585814027794,-0.1729583395999268,-63.807582156208795,40.74929674223411,-0.09149999999937108,133.4224143567022,39.78269480357698,12.144892469891708,25.40881741519685,132.1272960400079,133.13249999999934,134.13770395999077,1.510080498738383,0.30974010488249615,133.104739316618,0.5765122945753137,132.11,133.54000000000002,134.97,8019601.0,-0.2725502478083727,134.83900356543668
2024-09-06 12:20:00+00:00,132.74,132.95,132.57,132.94,2159,132.771,957,0.18999999999999773,37.17386881112681,-0.8542873971563836,0.16667757497561064,-1.0209649721319942,37.79594750762811,27.34240996126486,0.015046644598259995,-48.883442265796866,46.4419020957196,0.06800000000063733,133.37647013225438,39.42970158870394,11.685817510865974,24.182688182080067,132.15574705459633,133.07899999999933,134.00225294540232,1.3875261241863819,0.424722688028547,133.10100606351858,0.5624757021056481,132.11,133.54000000000002,134.97,8021760.0,-0.20163034823635634,134.81164266824007
2024-09-06 12:25:00+00:00,132.94,133.07,132.57,132.59,2176,132.81,1051,-0.3499999999999943,33.813435265674045,-0.8175060857623464,0.16276710909571823,-0.9802731948580646,40.37062223733328,35.48263806952468,-0.21073229472416966,-57.25638941569624,49.57092697673903,-0.344499999999357,133.30156821489683,38.68053150013652,12.473957055989262,22.634933560082274,132.13833965539726,133.01699999999934,133.89566034460142,1.3211248856944395,0.25701646112599186,133.08593265266057,0.5580131519552447,132.11,133.54000000000002,134.97,8019584.0,-0.19884277147359194,134.78377354089778
2024-09-06 12:30:00+00:00,132.59,133.16,132.59,133.11,1898,132.876,823,0.5200000000000102,42.17677673645919,-0.7378910288494751,0.19390573280687162,-0.9317967616563467,52.54901960784264,43.57186311760111,-0.0975682978084591,-14.879766175093415,57.44021750952994,0.15050000000064756,133.2833236230019,37.670519056861956,12.715496317340275,20.985952195822506,132.14375968222228,132.99899999999937,133.85424031777646,1.286085335644768,0.5648940407119435,133.08632559981436,0.5588693553870124,132.11,133.54000000000002,134.97,8021482.0,-0.13014222876633905,134.76251045555622
2024-09-06 12:35:00+00:00,133.11,133.36,132.76,132.81,3465,133.14,1440,-0.30000000000001137,39.10660481345891,-0.6910371691160719,0.1926076740322198,-0.8836448431482917,53.431372549019216,48.783671464731476,-0.12783877274776811,-5.328596802842165,56.78085190796922,-0.19249999999937017,133.238245182716,36.06089654504174,14.288316128610045,19.385050930265695,132.1470352308246,132.95949999999937,133.77196476917413,1.2221236830384752,0.4079960106139659,133.0839471637139,0.561807258573656,132.11,133.54000000000002,134.97,8018017.0,-0.21644727979567013,134.72542467012278
2024-09-06 12:40:00+00:00,132.81,132.99,132.57,132.92,2102,132.753,967,0.10999999999998522,40.80801232826053,-0.6376783084233182,0.19677322777997885,-0.834451536203297,63.26666666666571,56.41568627450895,0.06022282445046212,-31.243982283838307,49.19171676287394,-0.11449999999936722,133.20793611769545,35.00097105826055,13.511324200712272,20.790927351108802,132.23713069793305,132.90749999999937,133.5778693020657,1.0087757305890528,0.5093232192778551,133.08205727697305,0.5516781686755389,132.11,133.18,134.25,8020119.0,-0.1714149894720077,134.70180215478888
2024-09-06 12:45:00+00:00,132.92,132.92,132.5,132.69,1780,132.726,862,-0.22999999999998977,38.39252550346116,-0.606953522314484,0.18199841111105042,-0.7889519334255344,54.22352941176305,56.97385620914909,-0.1880547615465633,-62.63825823729351,50.66730793661556,-0.3924999999993588,133.15860886839113,34.17243659019373,12.763840855462906,20.562761989424594,132.2571294367039,132.86449999999937,133.47187056329483,0.9142706491131405,0.35634799367574693,133.0802038365511,0.5422725851987138,132.11,132.97500000000002,133.84,8018339.0,-0.13285117199846175,134.68096733572688
2024-09-06 12:50:00+00:00,132.67,132.81,132.59,132.79,1242,132.706,541,0.09999999999999432,40.05393526180336,-0.5679873392113848,0.17677167537131966,-0.7447590145827044,55.199999999997864,57.56339869280864,0.045204550591426695,-46.477205447025355,56.6694294705275,-0.32899999999938245,133.1235032618777,33.40308315556025,12.377565576052989,19.94046602672422,132.37616062029267,132.81499999999934,133.25383937970602,0.6608280385599224,0.47151577415857476,133.0652602143617,0.519253114827377,132.11,132.96,133.81,8019581.0,-0.1620049717250359,134.6668778164776
2024-09-06 12:55:00+00:00,132.76,132.89,132.61,132.75,1398,132.78,806,-0.03999999999999204,39.59397833156249,-0.534176371376077,0.16846611456530192,-0.7026424859413789,50.66666666666487,53.36339869280835,0.06029999246250917,-30.698452530328364,62.375411443884474,-0.41649999999938814,133.08793152265125,32.376885024051155,13.022529200724843,19.14628398072834,132.3705438807801,132.80349999999936,133.23645611921862,0.6520251638236308,0.4382154476811229,133.0630604873769,0.5021636066254196,132.11,132.79000000000002,133.47,8018183.0,-0.10299743903150392,134.65142135346673
2024-09-06 13:00:00+00:00,132.76,133.08,132.6,132.94,2182,132.786,915,0.18999999999999773,42.945486445954074,-0.4864421216888388,0.17296029140203206,-0.6594024130908709,57.33333333333153,54.399999999997846,0.6054184955350372,33.33333333333188,69.53270045986876,-0.27349999999938746,133.07384280620826,30.71853785271078,14.84172942223994,17.83491841043052,132.37038135125167,132.80449999999934,133.238618648747,0.6537709923197974,0.6560633255350198,133.06085097693602,0.5005804918664624,132.11,132.79000000000002,133.47,8020365.0,-0.08482451415544795,134.62932172849773
2024-09-06 13:05:00+00:00,132.96,133.41,132.88,133.31,2778,133.161,1127,0.37000000000000455,48.892236976408796,-0.41398432353855696,0.19633447164185114,-0.6103187951804081,69.96923076922967,59.32307692307512,0.467254502976866,181.15597783056722,69.74692400719881,0.07350000000062096,133.09633396752176,28.9175399665453,18.413128031661078,16.49176467076459,132.33990879461194,132.82649999999936,133.31309120538677,0.7326718770537731,0.9968236115320811,133.07132329537515,0.5026818853045723,132.11,132.79000000000002,133.47,8023143.0,0.003892359223140222,134.60705682686898
2024-09-06 13:10:00+00:00,133.31,133.62,133.26,133.54,3072,133.413,1083,0.22999999999998977,52.22569425059268,-0.3341500449474779,0.22093500018634415,-0.5550850451338221,84.46989302088537,70.59081904114862,0.6330067822155172,273.0179028133067,82.03270740675258,0.26800000000059754,133.13858787537683,27.814208725652165,20.497472675406865,15.630683894810156,132.29059982652527,132.84149999999937,133.39240017347348,0.8294097454095406,1.1339624070144299,133.09250409814075,0.4924903220685323,132.11,132.865,133.62,8026215.0,0.016987065058979484,134.58785822827608
2024-09-06 13:15:00+00:00,133.56,133.76,133.52,133.59,3235,133.621,1267,0.05000000000001137,52.94422898349179,-0.26380523927127797,0.2330238446900353,-0.49682908396131326,91.1725385235316,81.87055410454865,0.6327683615819257,262.4205287534846,81.76425408352728,0.31000000000062755,133.18157950629333,27.142426317185578,21.864545095961322,15.06592135220037,132.23326374679735,132.87199999999936,133.51073625320137,0.9614309308236725,1.0620473210979324,133.15202613535973,0.4744552990636358,132.11,132.935,133.76,8029450.0,0.0037079510667967865,134.57095955821293
2024-09-06 13:20:00+00:00,133.6,134.14,133.58,134.09,3979,133.985,1704,0.5,59.50349973124675,-0.16579942013157734,0.26482373106378876,-0.4306231511953661,92.72038092503276,89.45427082314967,0.865051903114189,255.21093880273565,82.63318202836031,0.792500000000615,133.26809574378922,27.35186321987826,25.69275039624543,13.811905645724382,132.10452469846848,132.93449999999936,133.76447530153024,1.2486981205494188,1.1961050514812532,133.26229337692558,0.4805656348448028,132.11,133.125,134.14,8033429.0,0.07675450045280689,134.55757915701338
2024-09-06 13:25:00+00:00,134.06,134.16,133.4,133.44,2062,133.816,942,-0.6500000000000057,49.787434017996716,-0.13897663396647886,0.23331721378310977,-0.3722938477495886,80.02855401474287,87.97382448776882,0.6410739874801896,150.90329436767655,75.81654079016752,0.14000000000064006,133.28446757771405,26.914773169707832,22.906178976738993,14.88263113056517,132.10074566892098,132.95949999999937,133.81825433107775,1.2917532497916904,0.7797656923588614,133.27074654029167,0.5005252323558876,132.11,133.135,134.16,8031367.0,0.012530227741316721,134.54794514513463
2024-09-06 13:30:00+00:00,133.44,133.7,133.3,133.59,2389,133.49,1182,0.15000000000000568,51.74559106460788,-0.10441203929050857,0.21430544676726404,-0.3187174860577726,73.08012537956706,81.9430201064473,0.360604011719623,103.06424616968607,68.897218577947,0.2675000000006378,133.31356590364604,26.17049158791439,21.57959728636936,15.468565445953928,132.10861242254674,133.00249999999937,133.896387577452,1.3441665795043478,0.8286207431559054,133.28694461642283,0.49334485861617977,132.11,133.135,134.16,8033756.0,0.035524511853099204,134.53534960688648
2024-09-06 13:35:00+00:00,133.59,133.64,133.31,133.31,1628,133.496,1028,-0.28000000000000114,47.98390820953727,-0.09847781794277921,0.1761917344919947,-0.2746695524347739,57.02811244979896,70.04559728136937,0.3764776748738763,71.51979565771973,70.01243168932632,-0.02049999999934471,133.313226293775,25.479372976249053,20.52357520795453,14.711593644508397,132.14470283145891,133.03449999999935,133.9242971685398,1.337693859172537,0.6548105623063277,133.28796474558953,0.4816773687150229,132.11,133.135,134.16,8032128.0,0.05114849842263223,134.5260236155766
2024-09-06 13:40:00+00:00,133.33,133.37,133.02,133.1,1850,133.155,797,-0.21000000000000796,45.32274808490781,-0.10945838163965504,0.1321689366360951,-0.24162731827575015,50.20080321285109,60.103013680738776,0.13541980138429555,18.16897791473025,64.39818099798379,-0.24399999999934607,133.29291902770117,23.870968816522684,19.437147150725725,18.318920140487368,132.2929716590651,133.08249999999936,133.8720283409336,1.186524660919742,0.511082566067185,133.28456801856848,0.47227184237823516,132.11,133.135,134.16,8030278.0,0.1279662726921421,134.513197610132
2024-09-06 13:45:00+00:00,133.1,133.47,132.77,133.42,2452,133.225,1125,0.3199999999999932,49.88383729933384,-0.09128693289343914,0.12027230830584881,-0.21155924119928796,46.787148594376866,51.33868808567538,0.5501544954404913,23.4993098340169,63.28417150957193,0.050000000000636646,133.30502197744391,22.670302108843643,17.447829880989314,20.099268917033232,132.33797759243367,133.11899999999937,133.90002240756507,1.1734198838117835,0.692696135914188,133.29005462878663,0.48853813935121754,132.5,133.32999999999998,134.16,8032730.0,0.11786288916250764,134.49726365634191
2024-09-06 13:50:00+00:00,133.42,133.67,133.31,133.65,1424,133.499,635,0.2300000000000182,52.923521051174426,-0.057662157574981165,0.12311766689944542,-0.1807798244744266,53.614457831324735,50.20080321285064,0.6476391294525374,79.83951855565506,69.15789959587954,0.280500000000643,133.33787702721116,21.138344718767886,19.492054259612807,19.021077689784736,132.37767112051162,133.1664999999994,133.95532887948715,1.1847257072728807,0.8064669743801613,133.30555278184377,0.47935684368327236,132.5,133.32999999999998,134.16,8034154.0,0.15260237183046438,134.4904861762495
2024-09-06 13:55:00+00:00,133.64,133.94,133.61,133.69,1294,133.817,671,0.03999999999999204,53.452289766729834,-0.02746995859243384,0.1226478927055942,-0.15011785129802804,64.92082981607912,55.10747874725998,0.7080979284369127,107.85272075594305,74.40106955788504,0.3270000000006519,133.37141254842913,20.429291293540086,22.626579367593017,18.064463699232576,132.41755339304638,133.21349999999939,134.0094466069524,1.1949939112072172,0.7993291232339809,133.31426496299287,0.4686884977058946,132.5,133.32999999999998,134.16,8035448.0,0.14661145052557137,134.48571474603662
2024-09-06 14:00:00+00:00,133.7,133.85,133.35,133.4,1440,133.55,676,-0.28999999999999204,49.14263110007059,-0.026635957012445033,0.09878551542846642,-0.12542147244091145,63.540951327767324,60.69207965839013,0.34602076124568004,59.392987964413535,69.94882046400915,0.043000000000660066,133.37413516286446,19.016907445200363,20.91061172382374,20.6380865752332,132.44693619565658,133.23649999999938,134.0260638043422,1.1852064627077545,0.603538180892622,133.3150470381568,0.470925033584045,132.5,133.32999999999998,134.16,8034008.0,0.07609293599460429,134.47896432403695
2024-09-06 14:05:00+00:00,133.38,133.42,133.2,133.3,1207,133.301,526,-0.09999999999999432,47.714035221820765,-0.03365620127868851,0.07341221692977835,-0.10706841820846687,55.40584680712082,61.289209316988824,-0.007501312729718546,9.991296779801784,65.87966696346088,-0.061499999999313104,133.3670746711631,18.012079703528023,20.185238635173242,22.287342173152872,132.54016395202282,133.2719999999994,134.00383604797597,1.098259271229628,0.5191299677557788,133.3148022103708,0.4530018168994703,132.5,133.32999999999998,134.16,8032801.0,0.12194331690398481,134.47204075308224
2024-09-06 14:10:00+00:00,133.31,133.49,133.21,133.27,1138,133.325,435,-0.030000000000001137,47.27007585314214,-0.041166008595212134,0.052721927690603784,-0.09388793628581592,44.04168972514322,54.329495953343525,-0.20218661075331879,10.04586154181967,64.70022792233712,-0.12999999999931333,133.35782946438565,16.874940723100096,20.403771301809506,21.27576300063006,132.55193406814163,133.27999999999938,134.00806593185712,1.0925359121514788,0.49313249009341126,133.31130986271782,0.4406445442637939,132.5,133.32999999999998,134.16,8031663.0,0.0715449899267893,134.46567975786712
2024-09-06 14:15:00+00:00,133.29,133.41,133.1,133.16,966,133.239,467,-0.11000000000001364,45.594866308510746,-0.055355561238144446,0.030825900038137177,-0.08618146127628162,36.30019061673719,45.249242383000144,-0.3218803802679915,-15.16017217080919,59.007130417924735,-0.2639999999993279,133.3389885630156,16.12703679808978,19.35627676320085,22.00518283578555,132.59924861180156,133.2974999999994,133.99575138819722,1.0476586405564023,0.40153975894392735,133.30742116964993,0.43131279110209453,132.5,133.32999999999998,134.16,8030697.0,0.1339970676111226,134.4598673434299
2024-09-06 14:20:00+00:00,133.18,133.28,132.96,132.97,1867,133.152,919,-0.18999999999999773,42.77506128946952,-0.08099859466221915,0.004146293291249978,-0.08514488795346913,26.139088729016027,35.49365635696522,-0.8352599000671201,-55.53226740123997,50.2546143411737,-0.496999999999332,133.30384679510934,15.813154236510238,18.31123892034716,23.179177044513597,132.6068333525415,133.29999999999936,133.9931666474572,1.0400099736801902,0.26196200350260757,133.2824714352924,0.4233618774519444,132.5,133.32999999999998,134.16,8028830.0,0.054771093905599054,134.44741230680617
2024-09-06 14:25:00+00:00,132.96,133.14,132.84,133.14,1571,132.977,769,0.1699999999999875,45.993387581848346,-0.08660497589576721,-0.0011680703538384657,-0.08543690554192875,23.021582733811588,28.486954026521342,-0.22482014388489624,-71.1792252022241,40.76278304934283,-0.38749999999933493,133.28824233843227,15.836471936690106,17.364710411831773,24.048664277645045,132.6828477498382,133.32249999999937,133.96215225016053,0.9595563391943083,0.35734436175797263,133.28024220200112,0.4145503147768043,132.59,133.375,134.16,8030401.0,0.09949389392984426,134.43687905826755
2024-09-06 14:30:00+00:00,133.11,133.2,132.9,132.95,2023,133.084,818,-0.18999999999999773,43.077413125647254,-0.1051671836896162,-0.015784222518149954,-0.08938296117146624,17.985611510789766,22.382094324538865,-0.4790777752825881,-85.1617534885841,27.07696940901947,-0.6294999999993252,133.2560287823911,15.640943481691792,17.503674283024683,22.780532114848942,132.7141080782844,133.33049999999935,133.9468919217143,0.924607530482452,0.19134897246810414,133.2755969103745,0.4063681494356028,132.6,133.38,134.16,8028378.0,0.03836128934948834,134.42332252808265
2024-09-06 14:35:00+00:00,132.97,133.14,132.9,133.02,1708,133.038,761,0.0700000000000216,44.4741439021487,-0.11292769197606845,-0.01883578464368177,-0.09409190733238668,20.31195556375283,20.43971660278447,-0.21753806916209317,-92.43400099088022,34.9307456970819,-0.6019999999993217,133.23354985073482,15.459381344907644,16.743028863930252,21.79057382851941,132.76859057952282,133.34399999999934,133.91940942047586,0.8630450871078128,0.21846133512116153,133.2615851731354,0.3944847101902012,132.6,133.38,134.16,8030086.0,0.03806594600668599,134.41210340975402
2024-09-06 14:40:00+00:00,133.04,133.48,133.0,133.46,2357,133.273,894,0.4399999999999977,52.38324598030062,-0.08262122192158472,0.009176548328641565,-0.09179777025022628,31.09717354321604,23.13158020591929,0.27047332832457194,-17.051747675350754,45.27081917331661,-0.18549999999930833,133.2551165316172,14.605394299549346,21.372478151529805,19.92557496270819,132.82370337621074,133.36999999999935,133.91629662378796,0.8192196502790869,0.5823728319758784,133.26518552123014,0.4005929451766147,132.77,133.465,134.16,8032443.0,0.0688462409155786,134.40011353447622
2024-09-06 14:45:00+00:00,133.45,133.45,133.11,133.3,1643,133.246,672,-0.1599999999999966,49.615650596266356,-0.07069881692822833,0.016879162657598368,-0.08757797958582669,41.88034188034188,31.09649032910333,-0.08994153800028215,-27.12415728863945,45.24442447484514,-0.37849999999929196,133.25939114765367,13.812406328859497,20.026533570355184,18.6707499743422,132.8229663769203,133.36949999999936,133.91603362307842,0.8195781240524401,0.4364174525916606,133.26656018958144,0.39697916337828465,132.77,133.465,134.16,8030800.0,0.031745019388510695,134.3917080189792
2024-09-06 14:50:00+00:00,133.29,133.42,133.05,133.41,1781,133.24,743,0.10999999999998522,51.51235086372796,-0.051777288036817026,0.028640553239207736,-0.08041784127602476,52.99145299145272,41.98965613833662,-0.17957351290684986,-22.495213784321447,53.16636421142393,-0.32599999999928286,133.27373484787714,12.860419455997441,18.68677939780185,18.506544230369215,132.821664613031,133.36299999999935,133.9043353869677,0.8118224499574014,0.5434111653626289,133.26723032964605,0.3950520802798341,132.77,133.465,134.16,8032581.0,0.032246042250975486,134.3827927944351
2024-09-06 14:55:00+00:00,133.39,133.6,133.31,133.47,2660,133.449,952,0.060000000000002274,52.56135824711941,-0.03157634901322126,0.039073193810242796,-0.07064954282346406,52.42424242424196,49.098679098678595,-0.16455980252824132,34.92913737305953,53.59795304771258,-0.3254999999992947,133.29242676712693,12.588587092183925,21.005537752464818,17.517377757016334,132.8232547412976,133.35699999999935,133.8907452587011,0.8004758035974789,0.6058557412533362,133.27073250146822,0.38754836025984535,132.77,133.465,134.16,8035241.0,0.0760941833539432,134.37174004013514
2024-09-06 15:00:00+00:00,133.47,134.19,133.46,134.18,3085,133.774,1190,0.710000000000008,62.81368320365067,0.04124861858662143,0.08951852912806839,-0.048269910541446956,70.41094707761332,58.608880831102404,0.5847076461769074,196.23566098672077,56.735029302232306,0.32250000000070145,133.37695755121007,13.850570098784493,28.575749832950034,15.300422057072945,132.80220490686517,133.36149999999932,133.92079509313348,0.8387654504998162,1.2317246387895233,133.35950569134906,0.41200919166985567,132.77,133.48000000000002,134.19,8038326.0,0.07062266512324471,134.3658704907743
2024-09-06 15:05:00+00:00,134.17,134.47,134.03,134.21,4090,134.269,1743,0.030000000000001137,63.17581846082124,0.10022830979920627,0.11879857627252258,-0.018570266473316305,80.19368876219585,67.67629275468344,0.6826706676669181,243.0595170184347,61.160886737290134,0.1705000000006862,133.4562949272853,15.552769291530115,31.237301254650614,14.138923279357426,132.7294479876886,133.39999999999932,134.07055201231006,1.0053253557882154,1.103979993445555,133.47055853811136,0.4140085351220087,132.77,133.62,134.47,8042416.0,0.09546097793051751,134.36356547354217
2024-09-06 15:10:00+00:00,134.21,134.47,133.98,134.07,2274,134.253,939,-0.14000000000001478,60.228150015197,0.1341271754523632,0.1221579535405436,0.011969221911819594,86.2561539044155,78.95359658140796,0.6002851354393268,185.23051815584563,59.33927316982651,-0.16099999999931924,133.51474302944862,16.936079487336833,28.630695601599786,13.810579278173046,132.69606044123424,133.42399999999932,134.1519395587644,1.0911673443534753,0.9437181577936056,133.5584721572551,0.41943649689900875,132.77,133.62,134.47,8040142.0,0.030384139593563786,134.36169710162454
2024-09-06 15:15:00+00:00,134.08,134.37,134.07,134.17,1680,134.216,674,0.09999999999999432,61.606140364035035,0.1671348089361402,0.12413246961945648,0.043002339316683715,80.36809815950856,82.27264694203971,0.7584860318413877,156.0542797494781,64.1971090857575,-0.2644999999993445,133.57714845521542,18.2205818120145,27.137614645833793,13.090362305617743,132.67251651924087,133.46699999999933,134.2614834807578,1.1905317130953155,0.9424258131393327,133.64359029420504,0.41090531854908036,132.77,133.62,134.47,8041822.0,0.05807616828068476,134.36055628927042
2024-09-06 15:20:00+00:00,134.16,134.48,134.12,134.31,1915,134.307,762,0.14000000000001478,63.512176210980876,0.20225891142132468,0.12740525768371277,0.07485365373761191,82.22978702179601,82.95134636190643,1.0077461081446915,147.179296220438,65.15113845563786,-0.29949999999931265,133.646943840433,19.63970657698343,27.35341761804132,12.263859107510074,132.67207320523048,133.52749999999932,134.38292679476817,1.2812743364008916,0.9573740294235983,133.7986284638945,0.40726922436700214,132.77,133.625,134.48,8043737.0,0.08677090975148892,134.3600902349227
2024-09-06 15:25:00+00:00,134.34,134.69,134.24,134.46,2918,134.481,1179,0.15000000000000568,65.48902920285774,0.2394386622410991,0.13166800680278976,0.10777065543830935,86.26560197785669,82.95449571972017,0.9914375844975343,146.4084603763261,70.3760230002997,-0.29949999999931265,133.72437776039177,21.35991829224676,28.86633644436236,11.303159885935104,132.63475717720812,133.5794999999993,134.5242428227905,1.414502708561124,0.9659998354892488,133.9571410244457,0.4103214226265012,132.84,133.765,134.69,8046655.0,0.030240749814428366,134.3613558080755
2024-09-06 15:30:00+00:00,134.48,134.57,134.2,134.5,2460,134.43,1115,0.03999999999999204,66.01775667122226,0.26903033411136335,0.1290077429384432,0.14002259117292015,88.97714787958692,85.82417895974629,1.165851823994002,118.07594441182056,69.03128269639444,-0.460499999999314,133.79824654511637,22.769126608788675,26.993929314154556,11.27122379593003,132.59546018041996,133.62199999999933,134.6485398195787,1.5364832431476472,0.9276502397931498,134.0653024801735,0.4074413210103228,132.84,133.765,134.69,8049115.0,0.036031652192444204,134.36198974380298
2024-09-06 15:35:00+00:00,134.52,134.59,134.05,134.16,2635,134.248,1176,-0.3400000000000034,57.898018799401505,0.2620263125383815,0.09760297709236906,0.16442333544601243,82.56278624993682,85.9351787024599,0.8570139828597112,85.39377289377447,66.78462117631821,-0.9769999999993217,133.8326992551053,23.383234474619627,24.496519991573063,12.798367966687549,132.59262821235572,133.64549999999932,134.6983717876429,1.5756187640341075,0.7443317439211515,134.07683995867995,0.4169097980810135,132.84,133.765,134.69,8046480.0,0.013259092762597676,134.360956691618
2024-09-06 15:40:00+00:00,134.19,134.39,134.03,134.06,2101,134.22,1072,-0.09999999999999432,55.72705247988051,0.24557556842805184,0.06492178638563154,0.1806537820424203,74.97508681866184,82.17167364939495,0.4495729057395481,63.3942809707974,66.59335529106905,-1.2459999999993272,133.85434694509527,23.861543471044786,22.970739613593373,12.347245069962224,132.61713719622998,133.6784999999993,134.73986280376863,1.5879334429535534,0.6797217683933517,134.075512547689,0.41284481250379723,132.84,133.765,134.69,8044379.0,-0.001180356693170815,134.35923507896314
2024-09-06 15:45:00+00:00,134.06,134.5,134.04,134.45,2820,134.24,1455,0.38999999999998636,61.750731324262965,0.26099933793219066,0.06427644471181629,0.19672289322037437,73.66478243143415,77.06755183334401,0.8627156789197121,76.82499203060566,67.69127783659881,-1.0109999999993704,133.91107580746714,24.579620284752416,23.045127990955976,11.372515409934245,132.63888742544972,133.73599999999928,134.83311257454884,1.6407139058287394,0.8253996064596462,134.11887139477244,0.416213040182098,132.84,133.765,134.69,8047199.0,0.051886285021844156,134.35890272957056
2024-09-06 15:50:00+00:00,134.45,134.69,134.03,134.46,4553,134.221,2698,0.010000000000019327,61.893896697361306,0.2709068571968771,0.059347171181202196,0.21155968601567493,78.85963186596224,75.83316703868581,0.7870474477175815,76.9407970513718,69.64970250765707,-1.1149999999993554,133.9633543019941,25.68342328789321,23.669466554955836,10.136121878125497,132.6770640379331,133.7954999999993,134.9139359620655,1.671858862317801,0.7970666281031933,134.1301214433689,0.43362639445480505,132.84,133.765,134.69,8051752.0,0.09121782854261842,134.35952329113456
2024-09-06 15:55:00+00:00,134.39,134.49,133.86,134.4,11074,134.291,6552,-0.060000000000002274,60.43232511221631,0.270795576196889,0.04738871214497126,0.22340686405191773,84.69716649829188,79.07386026522916,0.6967857945605838,53.97604893598665,55.35909297956554,-1.2999999999993577,134.00493960656607,25.88917808088537,21.290110662602206,11.82975532484004,132.74942283606407,133.8574999999993,134.96557716393454,1.655607140332429,0.7447934212785602,134.13558975786626,0.4476530805651758,132.84,133.765,134.69,8040678.0,0.22370117565823658,134.35492368506215
2024-09-09 09:30:00+00:00,136.09,136.93,134.86,136.61,11390,135.917,3818,2.210000000000008,79.5694804715927,0.44391869705222575,0.1764094664002464,0.26750923065197935,86.48430130710142,83.34703322378492,1.81100014905351,259.8395031857431,63.18389615033494,0.7980000000006555,134.25304059641692,28.930960821676223,44.062282249778875,8.245191381158936,132.47327555848398,134.03949999999932,135.60572444151467,2.3369595403076753,1.3206039734361747,134.74572841456202,0.5963921462390919,132.84,134.885,136.93,8052068.0,0.3359080189931728,136.13333333333335
2024-09-09 09:35:00+00:00,136.63,137.14,136.36,136.97,4397,136.74,1987,0.3599999999999852,81.16735638575807,0.6032155159895467,0.2685650282700539,0.3346504877194928,89.61924298260506,86.93357026266585,2.056478652857452,299.01407390682874,64.35717704863563,1.0645000000006632,134.51179863485342,31.866338103854023,42.49560853880549,7.491508562581577,132.26577329520765,134.2309999999993,136.19622670479097,2.9281264458905483,1.1968661664637452,135.32019845996254,0.6095069929362976,132.9,135.01999999999998,137.14,8056465.0,0.3353342008211943,136.32551234137796
2024-09-09 09:40:00+00:00,137.0,137.3,136.63,137.02,4211,136.967,1846,0.05000000000001137,81.3851154164585,0.7251350691057894,0.31238766510903726,0.41274740399675214,92.80037363112073,89.63463930694213,2.20034310434849,249.2440879722485,65.09521992304433,1.056500000000682,134.75067495534358,34.67517490734784,41.04428768187037,6.907432500483161,132.21549594385004,134.43449999999933,136.65350405614862,3.301241952250797,1.082581179343895,135.75259561782423,0.6138279220122775,132.9,135.10000000000002,137.3,8060676.0,0.35354015527856936,136.46403040304034
2024-09-09 09:45:00+00:00,137.07,137.46,136.42,136.52,5048,136.895,2218,-0.5,72.3730110638248,0.7725063991073569,0.28780719608848376,0.4846992030188731,87.04326292925857,89.82095984766119,1.7515092792725895,175.69477154969545,57.123962764239465,0.49450000000067007,134.91918210245373,36.64721228807373,36.311784260810896,8.439210022874663,132.31359516721315,134.60949999999931,136.90540483278548,3.411207727220108,0.9160668971810635,135.85767644057674,0.6442687847256877,133.0,135.23000000000002,137.46,8055628.0,0.28351864982044606,136.53174478958718
2024-09-09 09:50:00+00:00,136.5,137.09,136.44,136.46,4045,136.76,1711,-0.060000000000002274,71.35194701313085,0.7960308724805714,0.24906533556935861,0.5469655369112127,79.32385874246296,86.38916510094715,1.600774328047061,132.1488568093192,55.41741444173153,0.3445000000006644,135.06592666412482,38.47838985589063,33.69667430198147,7.8314331640742845,132.3926922339994,134.75949999999932,137.12630776599923,3.5126395779146113,0.8592391457449597,135.9330653592749,0.6446781572452818,133.05,135.255,137.46,8051583.0,0.199704639175657,136.550041708203
2024-09-09 09:55:00+00:00,136.49,137.48,136.45,137.32,3410,136.999,1560,0.8599999999999852,76.47508730571838,0.8739941393971264,0.26162288198873096,0.6123712574083955,80.56374053611582,82.31028740261218,2.12702662501858,131.5021876519196,56.68174169985063,1.0905000000006453,135.28060031516054,40.450231912369716,34.15279048242772,6.9742943016078724,132.44546938364593,134.9604999999993,137.4755306163527,3.727061794159622,0.9690797767348426,136.2501796873069,0.672201146013476,133.05,135.265,137.48,8054993.0,0.22267700360970802,136.60599458478202
2024-09-09 10:00:00+00:00,137.31,137.33,136.76,136.94,2706,137.026,1201,-0.37999999999999545,70.47769245468275,0.8948030335409101,0.22594542090601166,0.6688576126348984,84.29506854921182,81.39422260926325,1.8141263940520513,107.97915810458164,52.96288359999538,0.6525000000006287,135.43863838038334,42.28122810767172,32.06149217565163,6.547233154981651,132.58677569590566,135.13699999999932,137.68722430409298,3.774279884996224,0.8534983172081129,136.37179658637402,0.6649010641553721,133.31,135.39499999999998,137.48,8052287.0,0.1863415228556079,136.6370463260147
2024-09-09 10:05:00+00:00,136.92,136.92,136.29,136.85,3727,136.62,1498,-0.09000000000000341,69.09560139270693,0.8937296254365492,0.17989761024132067,0.7138320151952285,87.75322283609542,84.20401064047407,2.005068574836022,78.56207704080478,47.77827097009163,0.48350000000064597,135.57305377272777,42.51693935268174,29.819119504579213,11.146503071470296,132.77213023199926,135.30599999999933,137.8398697679994,3.745391583521922,0.8046723275796667,136.44086861484084,0.6638367024299888,133.46,135.47,137.48,8048560.0,0.21644841466078973,136.64179628773482
2024-09-09 10:10:00+00:00,136.82,137.3,136.78,137.28,3070,137.103,1352,0.4300000000000068,71.92808646209885,0.9170056774865714,0.16253892983307427,0.7544667476534971,87.38489871086529,86.47773003205724,2.4019095927196865,90.56092912235927,52.04554812996947,0.8420000000006382,135.73562008008705,43.11307471412999,32.27751949554307,10.513032095433536,132.8437197320208,135.46099999999936,138.07828026797793,3.864256528415683,0.8474981304553844,136.57791578318603,0.6535626522564189,133.86,135.67000000000002,137.48,8051630.0,0.21441937273553502,136.67674737326604
2024-09-09 10:15:00+00:00,137.28,137.33,136.45,136.49,2715,136.914,1179,-0.789999999999992,60.88692646401109,0.8617717504318989,0.08584400222272148,0.7759277482091774,83.24125230202559,86.12645794966183,1.517292673856474,64.04534183492706,51.94287300325875,0.10850000000067439,135.8074657867454,42.76990849645442,29.248161081991025,13.045853686301049,132.9871553367431,135.57499999999936,138.16284466325564,3.8175838661350383,0.6767880454712657,136.57081742039534,0.6697367485238193,133.86,135.67000000000002,137.48,8048915.0,0.19635573558239308,136.68159946927855
2024-09-09 10:20:00+00:00,136.53,136.71,136.28,136.57,2623,136.493,1364,0.07999999999998408,61.53091134806801,0.8150583118513737,0.031304450913757,0.7837538609376167,80.66298342541414,83.76304481276809,1.5692399226535647,46.42707822072145,51.5003950869105,0.2565000000006421,135.88008809276965,42.01529728079851,27.87163809539767,14.292522105317476,133.17424466720496,135.69999999999936,138.22575533279377,3.7225576017603768,0.6722257078317426,136.57081327575287,0.6526126950578327,133.86,135.67000000000002,137.48,8051538.0,0.22510016826631052,136.6726459943954
2024-09-09 10:25:00+00:00,136.58,136.68,136.27,136.41,2094,136.455,917,-0.1599999999999966,59.423606275361905,0.7564075173868332,-0.02187707484062673,0.7782845922274599,72.65193370165714,78.85205647636536,1.4955357142857117,38.43368212400333,47.76366042237585,0.16000000000062187,135.93055589345826,41.28826199213115,26.586792520541305,13.746091571394176,133.37029895335988,135.81199999999936,138.25370104663884,3.5957073699518327,0.6224556136435432,136.56650417446352,0.6352832168394159,133.86,135.67000000000002,137.48,8049444.0,0.2226331709545849,136.6633563934515
2024-09-09 10:30:00+00:00,136.4,136.43,135.81,136.18,4364,136.013,1712,-0.22999999999998977,56.431688546866866,0.6834884332065201,-0.07583692721675184,0.7593253604232719,69.79742173112304,74.37077961939785,-0.3147646585169528,16.444430757861774,40.93544896431399,-0.0594999999993604,135.95431247503367,39.47049855853527,24.73023186222109,17.967148704662087,133.5596911840055,135.90549999999934,138.25130881599318,3.4521175610904047,0.5585086043945943,136.55013386282408,0.6341915584937438,133.86,135.67000000000002,137.48,8045080.0,0.2249768486264657,136.62090421313508
2024-09-09 10:35:00+00:00,136.19,136.3,135.54,135.62,2785,135.902,1105,-0.5600000000000023,49.85049059772205,0.5738966899517948,-0.14834293637718177,0.7222396263289765,54.51267344270556,65.65400962516165,-0.9856172884573189,-8.102142877097192,46.80646183341148,-0.6134999999993624,135.92247319169712,37.193144759810934,22.64294255747208,19.449183400520255,133.70789121273165,135.96349999999933,138.219108787267,3.3179622284917447,0.42385647681054184,136.50777617298272,0.643177875744192,133.86,135.67000000000002,137.48,8042295.0,0.19939045657978288,136.58148531707462
2024-09-09 10:40:00+00:00,135.65,136.04,135.63,135.74,2556,135.801,1001,0.12000000000000455,51.16478575611716,0.49106672939663554,-0.18493831754587275,0.6760050469425083,34.46843657611893,52.92617724998225,-0.9341701941322444,-15.219354006598795,31.675952158294084,-0.44299999999935835,135.9050947924879,35.07845908956691,21.55995684217794,18.518951486384672,133.8681824523983,136.02549999999934,138.1828175476004,3.1719310682203905,0.433829861923478,136.4824305352231,0.6272365989053202,133.86,135.67000000000002,137.48,8044851.0,0.16619456622097326,136.54785456226082
2024-09-09 10:45:00+00:00,135.73,135.96,135.42,135.96,2188,135.636,892,0.21999999999999886,53.567354199385086,0.4381251166608706,-0.19030394422531016,0.6284290608861808,21.84350139043733,36.941537136420344,-0.41019630823322384,-25.263070848234992,23.555199153143665,-0.1879999999993629,135.91032385987,32.650824918675504,20.220840761106597,19.784153960850972,134.1339705399172,136.11549999999934,138.0970294600815,2.9115412426684206,0.46076263231713743,136.42479806578157,0.6210054132692273,133.86,135.67000000000002,137.48,8047039.0,0.21289596530230556,136.52046024990898
2024-09-09 10:50:00+00:00,135.95,136.35,135.91,136.34,1743,136.133,754,0.37999999999999545,57.46033560738726,0.42196715663527584,-0.165169523400724,0.5871366800359998,27.061021586094608,27.790986517550028,-0.08793785724754422,1.2165450121671109,19.142988759085654,0.21550000000061686,135.95124539702525,31.157804947374245,23.756912794805974,18.761605413514335,134.48607262807673,136.22949999999935,137.97292737192197,2.5595445508096697,0.5316904511711313,136.4219711330068,0.6080764551785681,133.86,135.67000000000002,137.48,8048782.0,0.2557181640067078,136.51160430407577
2024-09-09 10:55:00+00:00,136.33,136.5,135.61,135.61,2204,136.092,899,-0.7299999999999898,48.966865711354416,0.346265425485484,-0.19269700364041265,0.5389624291258966,26.69902912621417,25.201184034248442,-1.2452665307311261,-40.16153946364482,20.50645210401653,-0.48699999999934107,135.9187458354038,29.117357898524016,21.352857421244494,20.27407617893155,134.7160309417122,136.28749999999937,137.85896905828653,2.3061088629363238,0.28443737201615593,136.36438188529485,0.6282138512372407,133.86,135.67000000000002,137.48,8046578.0,0.20314367192716756,136.4911789938109
2024-09-09 11:00:00+00:00,135.61,136.23,135.53,136.04,2152,135.935,863,0.4299999999999784,53.341834247597696,0.31731090192954525,-0.1773212217570811,0.49463212368662635,27.993527508090935,27.25119274013298,-0.6572221410836909,-53.35068314899493,27.120566828989645,-0.0804999999993754,135.93029385107963,27.054177714256593,19.66712707906042,19.575755787639253,135.02902065392743,136.36649999999935,137.70397934607126,1.961595180740024,0.3779420403917772,136.34137502213662,0.6333414332917228,133.86,135.67000000000002,137.48,8048730.0,0.20431335442152002,136.47337505685078
2024-09-09 11:05:00+00:00,136.08,136.09,135.77,135.83,1501,135.935,637,-0.20999999999997954,51.04053329166851,0.2742575184947782,-0.17629968415347852,0.4505572026482567,20.262118978634422,24.98489187097958,-0.7453416149068137,-83.61653362838838,19.14681131374496,-0.3129999999993345,135.9207420557387,25.138367543151126,18.931343386035362,18.843390464057176,135.41206432893136,136.43799999999936,137.46393567106736,1.5038855319896258,0.20368512512757114,136.3225444775845,0.6109599023423135,134.86,136.17000000000002,137.48,8047229.0,0.10432302730053156,136.46081663740952
2024-09-09 11:10:00+00:00,135.84,135.84,135.3,135.48,2056,135.538,849,-0.35000000000002274,47.37224960681745,0.20948056545049099,-0.19286130975821258,0.40234187520870357,20.14335034630626,22.79966561101028,-1.3111888111888237,-125.58685446009775,19.508515129796052,-0.6969999999993775,135.87876662185883,24.295797805121246,17.72616200529566,23.18464144971751,135.2781365054139,136.38149999999933,137.48486349458477,1.618054493586656,0.09147642439536113,136.26640570488465,0.6058913378892905,135.3,136.39,137.48,8045173.0,-0.022869460371092994,136.43414622807637
2024-09-09 11:15:00+00:00,135.47,135.67,135.29,135.61,1642,135.45,621,0.13000000000002387,48.84291374583289,0.16671251887223093,-0.18850348506917813,0.35521600394140906,15.339746056694212,18.581738460544702,-0.6447358780863,-112.96037296037076,20.728630542707332,-0.6069999999993456,135.85316980072943,23.532561096093474,16.910335654558864,22.23871023388279,135.19605156666998,136.31349999999935,137.43094843332872,1.6395271683719914,0.18522037392665158,136.23803827909063,0.5897562423257694,135.29,136.385,137.48,8046815.0,-0.04784994336670635,136.41355395835342
2024-09-09 11:20:00+00:00,135.64,135.88,135.46,135.75,1972,135.629,1026,0.13999999999998636,50.44882671496925,0.14247302347473578,-0.17019438437333861,0.3126674078480744,15.700763063845827,17.061286488948507,-0.6004246906348376,-80.96590909090845,17.98672499839501,-0.5454999999993788,135.84334410542186,22.2931977003143,18.628890026091955,21.083714151398855,135.1562724282797,136.24999999999937,137.34372757171906,1.6054716649096332,0.27142388427987696,136.22796071987904,0.5776307964453563,135.29,136.385,137.48,8048787.0,-0.04871542452850523,136.39460327886434
2024-09-09 11:25:00+00:00,135.77,136.34,135.69,136.31,2361,135.936,828,0.5600000000000023,56.35127800832686,0.16653070630036382,-0.11690936123816847,0.2834400675385323,36.688760011046604,22.576423043861954,-0.07330840847444842,-17.889356584490084,25.521954913745777,-0.06499999999937245,135.8877875239531,21.272865965675148,22.78263304176625,19.404087030581287,135.15232981959915,136.23949999999937,137.3266701803996,1.5959691284836284,0.5324236266187331,136.23097165501036,0.5828000252706884,135.29,136.385,137.48,8051148.0,0.06858229789673863,136.3859744022869
2024-09-09 11:30:00+00:00,136.35,136.42,136.13,136.34,1780,136.299,734,0.030000000000001137,56.64919382368886,0.18587469476716478,-0.07805229821709403,0.2639269929842588,56.63985795621958,36.34312701037041,0.11749155529445776,13.076030791941543,31.896109254983944,-0.10099999999937381,135.93085537881473,20.485863096133734,22.959719937895354,18.68874265400951,135.14994520158922,136.23349999999937,137.31705479840952,1.5907317927090667,0.5491437997214812,136.23443113493875,0.561885737751353,135.29,136.385,137.48,8052928.0,0.16424075752927572,136.38395550757767
2024-09-09 11:35:00+00:00,136.38,136.38,135.99,136.31,2606,136.231,583,-0.030000000000001137,56.23584194886727,0.19651884875375458,-0.053926515384403406,0.250445364138158,77.2226916406576,56.85043653597433,0.5087745170328839,9.920900925050924,31.386736387317583,-0.19049999999936063,135.96696439035617,19.408603090057866,21.795996005716074,19.560973161309864,135.21917221394511,136.18299999999937,137.14682778605362,1.4154891374903733,0.5658831389996294,136.23580841786142,0.5496081850548268,135.29,136.31,137.33,8050322.0,0.1530211826555825,136.37891660315196
2024-09-09 11:40:00+00:00,136.31,136.46,136.17,136.24,1361,136.314,603,-0.06999999999999318,55.22330692045123,0.19703470901390574,-0.04272852409940181,0.23976323311330755,79.44982856689856,71.10412605459165,0.36835125976131255,30.92028623730978,39.3717530774225,-0.33649999999937563,135.99296778175082,18.586399659434353,22.021844330726985,18.79799352078318,135.24794222342726,136.14799999999937,137.04805777657148,1.3221755392251315,0.5511078301834256,136.23584013259384,0.5310647432651978,135.29,136.31,137.33,8048961.0,0.16352213722088194,136.37745341990401
2024-09-09 11:45:00+00:00,136.22,136.42,136.15,136.38,1564,136.291,562,0.13999999999998636,56.89493566865232,0.20636155441414417,-0.026721342959330707,0.23308289737347487,84.29752066115692,80.32334695623744,0.3089143865842914,42.28329809724896,46.76224798234415,-0.25549999999935835,136.02982799301265,17.76861489337769,21.193013942621196,18.369289014143195,135.2759135275949,136.1244999999994,136.97308647240388,1.2467799292625434,0.6505444691314977,136.24766162503454,0.5124172616033966,135.29,136.31,137.33,8050525.0,0.1316610347576305,136.37632526808352
2024-09-09 11:50:00+00:00,136.38,136.76,136.34,136.73,2278,136.589,856,0.3499999999999943,60.831764351687475,0.2392374412158631,0.004923635073910582,0.23431380614195252,88.85140833192759,84.19958585332743,0.2860495819275277,118.43481899979649,55.55988351188227,0.025000000000630962,136.09651104129716,17.76720006268466,24.737348065726117,17.279804618176154,135.37356099001164,136.09699999999935,136.82043900998707,1.063122640451616,0.9374936872780641,136.28314375829117,0.5058160286317246,135.29,136.31,137.33,8052803.0,0.114218017903964,136.3824756688889
2024-09-09 11:55:00+00:00,136.73,136.97,136.73,136.96,1455,136.865,534,0.2300000000000182,63.20967904418918,0.28061612812643943,0.037041857587589544,0.2435742705388499,95.81553006877648,89.65481968728675,0.9955018066514221,176.56931856327344,62.544822883253815,0.16400000000064097,136.17874808498314,18.180893448028968,26.94742758344592,16.67132583214869,135.32098827328497,136.12049999999937,136.92001172671377,1.1747117101603408,1.0250079341866398,136.39128019805608,0.48682916944374494,135.29,136.13,136.97,8054258.0,0.20537769263518083,136.3908116297744
2024-09-09 12:00:00+00:00,136.95,137.06,136.73,137.02,1679,136.925,766,0.060000000000002274,63.82664213547784,0.3146237474651912,0.05683958154107305,0.2577841659241181,98.36801952419377,94.3449859749657,0.7203763598941704,171.97407602031052,62.46748965025163,0.1315000000006421,136.25886731498474,18.7374284862279,26.963548991619092,15.845117700435631,135.27202123953438,136.14299999999935,137.0139787604643,1.2795057556612812,1.0034565937821975,136.61570250829627,0.4756270859120498,135.29,136.175,137.06,8055937.0,0.21838745241453655,136.40103085311597
2024-09-09 12:05:00+00:00,137.03,137.15,136.82,137.09,1866,136.961,776,0.06999999999999318,64.57307463914492,0.3432664834432444,0.068385854015301,0.2748806294279434,97.973022815833,97.3855241362675,0.9276301258926534,168.15110811548084,70.37701965902848,0.11550000000065097,136.33802280879573,19.428089305026305,26.979214038425173,15.042297691424771,135.21831131164822,136.17699999999937,137.1356886883505,1.4080038308248086,0.9761712592911211,136.7836055630025,0.4652251512040471,135.29,136.22,137.15,8057803.0,0.26353261196425676,136.41364700870574
2024-09-09 12:10:00+00:00,137.11,137.13,136.93,136.98,1218,137.043,521,-0.11000000000001364,62.394233822521805,0.35302057592241454,0.0625119571955769,0.29050861872683764,95.1248405321664,97.15529429073081,1.107174490699725,140.956459671664,64.46664124284996,-0.056499999999374495,136.39916349367232,20.069417208196253,26.115592738536765,14.560784454342533,135.19639037767755,136.21699999999936,137.23760962232117,1.4985055056590864,0.8737962014628375,136.83536950588893,0.44628049754661436,135.29,136.22,137.15,8056585.0,0.24750439413760938,136.42152069162526
2024-09-09 12:15:00+00:00,137.0,137.27,136.99,137.19,1211,137.149,515,0.21000000000000796,64.83379037506968,0.37339178141553475,0.06630653015095767,0.3070852512645771,94.53133485391463,95.87639940063777,1.1651058181549878,141.51018144362604,70.04480833936427,0.10600000000064824,136.47448125617973,20.95132075675318,27.170558442714174,13.867601172307367,135.23010852211107,136.29549999999938,137.3608914778877,1.5633553241131466,0.9197987399775277,136.91441760017955,0.4351176048647148,135.29,136.28,137.27,8057796.0,0.33060166172509786,136.43090787205517
2024-09-09 12:20:00+00:00,137.2,137.34,137.13,137.33,1245,137.242,531,0.14000000000001478,66.39875746974617,0.3962650417714997,0.0713438324055381,0.3249212093659616,95.44400204510283,95.03339247706104,1.1639042357274532,136.55086939087698,77.49386042734471,0.1945000000006587,136.55595923178166,21.911541223202047,27.391162953012977,13.37119242463513,135.25156775853068,136.37499999999937,137.49843224146807,1.6475633238770986,0.9250367600061674,137.01310341709328,0.41903777594580716,135.29,136.315,137.34,8059041.0,0.4066599499249706,136.44183506085716
2024-09-09 12:25:00+00:00,137.33,137.39,137.12,137.28,1231,137.265,514,-0.05000000000001137,65.28139083115582,0.40568124242906833,0.06460802645048541,0.3410732159785829,96.59076973875386,95.52203554592353,0.7116132345389214,116.58523344190785,78.76931989263511,0.08550000000062141,136.6249154954215,22.90636898104785,26.972165536009935,12.739757779695616,135.2688071825896,136.44099999999938,137.61319281740916,1.7182413166273849,0.8578762757882191,137.0728078162854,0.40839222052110535,135.29,136.33999999999997,137.39,8057810.0,0.3619378583958952,136.45231948217113
2024-09-09 12:30:00+00:00,137.27,137.65,137.19,137.53,2508,137.498,1059,0.25,68.16596752743081,0.4283784794977521,0.06984421081533532,0.3585342686824168,95.89675475902472,95.97717551429355,0.8728179551122262,122.18689222980511,79.2610008748576,0.2730000000006214,136.71111401966706,24.33325640775629,29.32830540591603,11.723951201581505,135.23755938335145,136.50049999999936,137.76344061664727,1.8504556637490939,0.9075805253350436,137.20959611601057,0.41207849048388406,135.29,136.47,137.65,8060318.0,0.34128650904854846,136.47777271410575
2024-09-09 12:35:00+00:00,137.53,137.69,137.03,137.13,2292,137.29,818,-0.4000000000000057,59.62937253982125,0.4093705771499003,0.04066904677398686,0.36870153037591347,85.07896422817798,92.52216290865194,0.6015699508473249,90.14877362283806,69.75446396813302,-0.1499999999993804,136.7510079225559,24.966055787469696,26.11131753527865,13.097088018520385,135.35479176921783,136.57649999999938,137.79820823078094,1.7890460376149107,0.7265270815301467,137.20214206249196,0.42978716973503495,135.29,136.49,137.69,8058026.0,0.35731053044354116,136.4960074992922
2024-09-09 12:40:00+00:00,137.12,137.31,137.04,137.22,1451,137.161,668,0.09000000000000341,60.81833239555595,0.39699264138275225,0.02263288880547104,0.3743597525772812,77.76310524209622,86.24627474309939,0.7193188490898228,71.7936262157094,63.28582579224265,-0.0914999999993995,136.79567383469345,25.553655211489286,24.907668049949123,12.493353517895946,135.4091644010721,136.63549999999935,137.8618355989266,1.7950468200830028,0.7383116010462155,137.2032384434117,0.41837380046824746,135.29,136.49,137.69,8059477.0,0.35023424617719234,136.50581211560618
2024-09-09 12:45:00+00:00,137.22,137.44,137.15,137.22,1621,137.303,720,0.0,60.81833239555595,0.38277069579444856,0.006728754573733897,0.37604194122071466,69.6307613954667,77.4909436219134,0.6159260888693341,74.46315464236275,73.01638862452428,-0.09099999999938291,136.83608585043692,26.385929122555225,25.916032168533768,11.860928760475643,135.51204568352608,136.70499999999936,137.89795431647264,1.745297269994926,0.7158506796484594,137.20376930643593,0.4092042432919435,135.29,136.49,137.69,8059477.0,0.35186287613443223,136.5176859395868
2024-09-09 12:50:00+00:00,137.21,137.45,137.16,137.3,1291,137.286,581,0.0800000000000125,61.97288032704458,0.3736478530025522,-0.001915270574529948,0.37556312357708216,72.16959511077137,73.18782058277786,0.4168799824471714,73.43344953964329,72.94565137317969,-0.02049999999937313,136.8802681503953,27.180963815443317,24.754525954731353,11.247759280228328,135.71864397658604,136.79599999999937,137.8733560234127,1.5751279619482075,0.7339059647171452,137.20706088793483,0.4006896544853755,135.29,136.49,137.69,8060768.0,0.37813889808514084,136.52728923058473
2024-09-09 12:55:00+00:00,137.29,137.48,137.22,137.46,1372,137.382,603,0.1599999999999966,64.24229258856035,0.3750057641712772,-0.0004458875246439731,0.37545165169592115,75.70626903960243,72.50220851527992,0.36507009345794206,81.64143043274733,72.73112233996136,0.11700000000064392,136.93548070750052,27.98948277737902,24.12622125194822,10.713029739803225,135.92240942392166,136.88849999999937,137.85459057607707,1.4114999814852358,0.7957797199103789,137.2186491911189,0.3906403934507052,135.46,136.575,137.69,8062140.0,0.382199979954517,136.53830967046457
2024-09-09 13:00:00+00:00,137.47,137.5,137.19,137.47,1521,137.32,804,0.009999999999990905,64.3853509791923,0.3725938055237066,-0.0022862769377716696,0.37488008246147825,78.24054032387386,75.37213482474897,0.3284192088746085,79.67193907439663,69.70508483773652,0.134500000000628,136.98638730678618,28.575300470097606,22.738196507955116,10.65344921849177,136.13061671351747,136.97449999999935,137.81838328648124,1.232175750204436,0.7935832525291303,137.23790516384025,0.3848803653470836,135.69,136.69,137.69,8063661.0,0.40130136295552893,136.5502012103339
2024-09-09 13:05:00+00:00,137.48,137.68,137.44,137.55,1716,137.592,721,0.0800000000000125,65.5720207294367,0.3728397774605412,-0.0016322440007496275,0.3744720214612908,81.82098765432146,78.58926567259901,0.3355459916843051,105.7343372819803,70.09829435898192,0.2185000000006312,137.04006470613987,29.5625592290247,25.130294343878415,10.165825540817654,136.21510423595737,137.03649999999936,137.85789576404136,1.1987985157852086,0.8125777015660345,137.25537006159738,0.3745317678222925,135.99,136.84,137.69,8065377.0,0.3403615998534071,136.5658698794598
2024-09-09 13:10:00+00:00,137.55,137.6,137.26,137.29,1242,137.42,497,-0.2600000000000193,58.72372023530161,0.34804286342290425,-0.021143326430709264,0.3691861898536135,72.1743295019158,77.41195249337012,0.22631041027887377,67.84815436241418,63.32751257913657,-0.04049999999935494,137.06386806745988,29.514968953539256,23.489971284738555,12.957889713754673,136.32144114901064,137.08399999999935,137.84655885098806,1.1125424571630744,0.6350715421724823,137.25560274163684,0.37206521297784334,135.99,136.84,137.69,8064135.0,0.29032371109840127,136.57497822992548
2024-09-09 13:15:00+00:00,137.26,137.46,137.17,137.34,1596,137.3,512,0.05000000000001137,59.59760209075581,0.3286373853202065,-0.03243904362672562,0.3610764289469321,64.4623411978222,72.81921945135291,0.1093374152635107,50.968897573683755,54.856731658552896,0.028000000000673708,137.0901663467494,29.02358346629858,22.16126171896066,13.980391691481273,136.45419316663015,137.13549999999935,137.81680683336856,0.9936257692125074,0.650079222741209,137.25629698259078,0.366203412050856,136.15,136.92000000000002,137.69,8065731.0,0.25557645532848056,136.58554193495132
2024-09-09 13:20:00+00:00,137.34,137.51,137.22,137.42,1112,137.362,464,0.07999999999998408,61.01961318667218,0.3160702741534749,-0.03600492383476578,0.35207519798824066,56.46630945178924,64.36766005050883,0.06553557125170695,63.35109532266826,60.73348529651156,0.09300000000067143,137.12157907563042,28.723348754439584,21.87876986292284,13.177659742005883,136.6412740053338,137.19449999999938,137.74772599466496,0.80648421717428,0.7038045953868454,137.25862520828844,0.36076031119008,136.15,136.92000000000002,137.69,8066843.0,0.2933722911690263,136.59331190442825
2024-09-09 13:25:00+00:00,137.41,137.66,137.4,137.63,1875,137.539,481,0.21000000000000796,64.54707193957391,0.31937444319206065,-0.02616060383694402,0.34553504702900467,68.76167691957052,63.23010918972707,0.2549533799533821,121.82430364248678,62.01090635389844,0.2925000000006719,137.17000011604657,28.893527755516505,23.759929047684054,12.485483622030657,136.814638155838,137.25699999999938,137.69936184416076,0.6445745487099158,0.9216005572403503,137.306671981448,0.35356314610507367,136.34,137.015,137.69,8068718.0,0.3012538618789521,136.60898423968771
2024-09-09 13:30:00+00:00,137.63,137.64,137.13,137.19,2069,137.364,840,-0.4399999999999977,53.60207871506084,0.28322386972436675,-0.04984894184371036,0.3330728115680771,58.86002886002752,61.36267174379551,-0.24721878862793423,24.96849401385865,53.799900391132525,-0.1454999999993163,137.17190486689927,27.745493156477167,21.386877284363948,16.52604506722448,136.90728026457302,137.27999999999938,137.65271973542573,0.5430066075558854,0.3792658511945629,137.30596756428108,0.3647372070975678,136.73,137.20999999999998,137.69,8066649.0,0.19128630171212938,136.62143845242127
2024-09-09 13:35:00+00:00,137.21,137.63,137.18,137.59,1971,137.475,698,0.4000000000000057,60.20791289487968,0.2835819803154891,-0.039592665002070426,0.3231746453175595,66.66666666666629,64.76279081542118,0.3354481149274502,89.34887986375186,60.91182460422907,0.26600000000067325,137.2117234510041,26.679461028797782,19.533089433019793,15.093588090497695,136.94586219949238,137.3114999999994,137.67713780050642,0.5325669015443255,0.8808413676244896,137.31626320769558,0.3708274065905979,136.73,137.20999999999998,137.69,8068620.0,0.19714993085528665,136.63531080597215
2024-09-09 13:40:00+00:00,137.59,137.75,136.97,137.01,3259,137.402,1313,-0.5800000000000125,49.257011084476616,0.23436304154427035,-0.07104928301863134,0.3054123245629017,38.07303807303748,54.53324453324351,-0.15303891560997096,-40.87956021988468,47.947351350629,-0.27999999999934744,137.19251169376562,24.789055398619286,16.812776500154563,16.74104440153337,136.94374531837485,137.31099999999938,137.6782546816239,0.5349239050397008,0.09020263721631193,137.31013608154373,0.40005402040555527,136.82,137.285,137.75,8065361.0,0.06324402366233609,136.65137521956493
2024-09-09 13:45:00+00:00,137.03,137.4,136.93,137.28,1587,137.221,731,0.27000000000001023,53.497295408871935,0.21466885257484591,-0.07259477759044464,0.28726363016529055,44.21987226865218,49.6531923361184,0.04372540445998219,-76.63836272588883,49.47387090081349,0.004000000000672799,137.200843913407,23.163541556467383,15.419297423768372,16.058890642128446,136.96703288531214,137.32049999999938,137.67396711468663,0.514806040885738,0.4427103706164883,137.30977105744356,0.40505016180515835,136.93,137.34,137.75,8066948.0,0.05146756380921144,136.65838641341904
2024-09-09 13:50:00+00:00,137.26,137.59,137.22,137.43,1096,137.455,450,0.15000000000000568,55.71152105558171,0.2087583757176219,-0.06280420355813493,0.27156257927575683,36.26224723785633,39.518385859848415,0.09468317552803196,52.05348615090795,55.30191107763035,0.1710000000006744,137.22266830260634,22.113366104191474,17.778360706795798,15.00456907853651,137.02343153909453,137.34299999999936,137.6625684609042,0.46535820668666666,0.6361210673830409,137.3104307498581,0.4025465788190759,136.93,137.34,137.75,8068044.0,0.07441553323424109,136.66495153385753
2024-09-09 13:55:00+00:00,137.43,137.48,136.93,137.04,1455,137.231,603,-0.3900000000000148,49.157717689579144,0.17063753629136613,-0.08074003438751254,0.25137757067887867,39.02439024390156,39.83550325013644,-0.30554343081624635,-136.58070678130025,48.24341172199393,-0.21349999999932834,137.20527132140575,21.049706464931084,16.08755663153511,18.592172126479742,136.99553088201435,137.33549999999937,137.6754691179844,0.4950928463289133,0.06540170214460676,137.30233413731827,0.4130789660462835,136.93,137.34,137.75,8066589.0,0.03233384448135667,136.6704873138387
2024-09-09 14:00:00+00:00,137.03,137.27,137.0,137.25,1706,137.151,846,0.21000000000000796,52.4045033921893,0.15557833119910924,-0.07663939158381555,0.2322177227829248,37.80487804877955,37.69717184351223,-0.1600349167090953,-111.49188942198307,49.213160668557116,0.0010000000006868959,137.2095311955576,20.06202251418929,15.317411270448098,17.70212552439525,136.98948976453855,137.33149999999938,137.6735102354602,0.49807980756175346,0.380851519122571,137.30205387039575,0.4028590399001212,136.93,137.34,137.75,8068295.0,0.041515934661948896,136.67712736917608
2024-09-09 14:05:00+00:00,137.25,137.35,137.11,137.26,1395,137.23,630,0.009999999999990905,52.55986363967096,0.1428045570533243,-0.07153053258368042,0.2143350896370047,30.894308943087783,35.90785907858938,-0.2108324245728932,-64.30468440978461,49.26265853180457,0.030500000000671434,137.21433774836163,18.806247168563093,16.10683779069376,16.926449025301846,136.98777707808023,137.33049999999935,137.67322292191847,0.49912134874499203,0.39714723543353525,137.30177042963197,0.39122625133582545,136.93,137.34,137.75,8069690.0,0.0448549832558297,136.68314018281274
2024-09-09 14:10:00+00:00,137.26,137.37,137.14,137.16,1182,137.244,565,-0.09999999999999432,50.774985648173356,0.12319200400972363,-0.07291446850182487,0.1961064725115485,35.772357723575816,34.8238482384808,-0.09469007211012626,-69.70384593007596,46.76135060619161,-0.057999999999339025,137.20916272470814,17.55405414708049,15.78618475746273,16.194107737086505,136.97444407687857,137.31199999999933,137.6495559231201,0.491662670590716,0.2748521213995181,137.29968651093643,0.3797100905261249,136.93,137.34,137.75,8068508.0,-0.019652783993423857,136.68798577329864
2024-09-09 14:15:00+00:00,137.16,137.5,137.08,137.43,1557,137.304,696,0.27000000000001023,55.19875833440785,0.12796060770480722,-0.05451669184539304,0.18247729955020026,43.08943089430786,36.5853658536569,0.0655307994757548,7.649308620175615,46.38853914174435,0.20350000000067325,137.2301948461645,16.759477335703384,16.97541692305866,14.924273589713255,136.99653971303724,137.32699999999932,137.6574602869614,0.48127503981311914,0.6558432345192966,137.30118466298288,0.3825879412028294,136.93,137.34,137.75,8070065.0,0.062064798759567455,136.6955610474419
2024-09-09 14:20:00+00:00,137.41,137.49,137.23,137.43,1058,137.38,470,0.0,55.19875833440785,0.1302384526772471,-0.04179107749836253,0.17202953017560962,49.99999999999962,42.95392953929419,0.007276961141045035,35.23634131372903,51.37996025806261,0.2055000000006828,137.24922390843454,16.021656010853214,16.132102199207683,14.182856768080477,137.00796244333947,137.33749999999932,137.66703755665918,0.4798945031908395,0.6403481911716665,137.30320504835151,0.373831659688343,136.93,137.34,137.75,8070065.0,0.06555007722104927,136.70097577128573
2024-09-09 14:25:00+00:00,137.44,137.57,137.16,137.18,1518,137.364,576,-0.25,50.340607292440964,0.11059587021773609,-0.049146927966298826,0.15974279818403492,50.813008130081336,47.96747967479602,-0.326963598052743,-25.376586036617685,51.555937276232655,-0.07799999999932083,137.2426311552503,15.680773051336676,16.39507898278915,13.079407206154464,137.00266520425058,137.3354999999993,137.66833479574805,0.4847032205784226,0.2664006257977059,137.29942216694604,0.3764151125677468,136.93,137.34,137.75,8068547.0,0.048933999407116555,136.70770389392513
2024-09-09 14:30:00+00:00,137.16,137.2,136.98,137.07,1785,137.06,823,-0.11000000000001364,48.32524499917183,0.08517110196351041,-0.05965735697641961,0.14482845893993002,36.17886178861725,45.66395663956581,-0.08746993221080412,-162.15915414581028,45.3553912231332,-0.23299999999932197,137.2261900928455,14.638874051776789,15.689693159091668,16.036840787326163,136.97172737654347,137.32399999999933,137.6762726234552,0.5130532513702807,0.1394837647224053,137.29776287572562,0.36524260452719337,136.93,137.34,137.75,8066762.0,0.039449040287853475,136.7125735534429
2024-09-09 14:35:00+00:00,137.07,137.15,136.75,136.78,1598,136.958,604,-0.28999999999999204,43.39300296039511,0.04114689775335023,-0.08294524894926383,0.12409214670261406,16.8536585365846,34.6151761517608,-0.5887055745330327,-226.38195599926715,37.8243257334233,-0.5619999999993297,137.1836957982888,14.607158992808884,14.47063921554182,19.25843519568791,136.87171779714308,137.28999999999934,137.7082822028556,0.609341106936067,-0.10963626532132664,137.26949468994746,0.36772527563239427,136.75,137.25,137.75,8065164.0,-0.03882635013967137,136.7146473588107
2024-09-09 14:40:00+00:00,136.78,137.24,136.72,137.19,1241,136.981,575,0.4099999999999966,51.00642627057091,0.0388926420587552,-0.06815960371508709,0.10705224577384229,21.901412897623217,24.97797774094143,0.13137727173200275,-120.15702338281206,44.7582253713796,-0.1969999999993206,137.18429619845176,14.146487322128724,14.748969087316436,17.36908112846038,136.8640582550473,137.27599999999933,137.68794174495136,0.6001657171712947,0.3956163085518986,137.26803821866278,0.3786020416586525,136.72,137.235,137.75,8066405.0,-0.04617028565778209,136.71760885137957
2024-09-09 14:45:00+00:00,137.21,137.35,137.13,137.21,843,137.239,357,0.020000000000010232,51.35015996031389,0.0382787079155662,-0.05501883028662087,0.09329753820218707,32.06796116504842,23.607677533085155,-0.050990675990669754,-21.415270018602083,41.82057987171195,-0.20899999999932106,137.1867441795516,13.21611041439008,16.257232102045105,16.62592151049705,136.866067434239,137.25899999999933,137.65193256575967,0.5725417870745595,0.43764833425742095,137.26711953846814,0.36727332439732013,136.72,137.235,137.75,8067248.0,-0.05025491401830481,136.72066425693154
2024-09-09 14:50:00+00:00,137.2,137.31,137.11,137.18,905,137.236,418,-0.030000000000001137,50.77471155878026,0.034968318396948916,-0.04666337584419053,0.08163169424113945,48.69248223784553,34.220618766838804,-0.18191079094811435,-33.979420914079405,47.02464598592719,-0.27149999999929264,137.18610187673715,12.441027560259053,15.603616334263302,16.359528883008743,136.8593794584912,137.25349999999932,137.64762054150745,0.574295797933214,0.4067544161513878,137.26636919679171,0.35532522979751074,136.72,137.235,137.75,8066343.0,-0.026417351586869208,136.72371325217654
2024-09-09 14:55:00+00:00,137.18,137.32,137.09,137.25,679,137.225,392,0.06999999999999318,52.122909942816534,0.03756025460432966,-0.035257151709447834,0.07281740631377749,53.78863966075219,44.84969435454846,0.1532399299474685,-19.9179847686109,53.163459928435685,-0.21499999999929287,137.192187412286,11.814514082741873,14.863533218718024,15.99602944605039,136.85688266902403,137.2489999999993,137.6411173309746,0.5713955380006902,0.5012751285415001,137.2662926103475,0.3463734276691164,136.72,137.235,137.75,8067022.0,-0.02754483052783093,136.72607048838213
2024-09-09 15:00:00+00:00,137.22,137.33,137.01,137.03,1006,137.186,473,-0.21999999999999886,47.7010703783244,0.021613079215768494,-0.0409634616784072,0.06257654089417569,50.087897227856594,50.85633970881785,-0.16029143897996478,-71.1837063924223,47.31328037919689,-0.4749999999993122,137.1767409920683,11.607324640719904,13.877326694943566,16.59344961321481,136.83455823055183,137.22949999999932,137.6244417694468,0.5755931041758319,0.2474311209492798,137.26336074846728,0.34448961140703815,136.72,137.235,137.75,8066016.0,-0.07135758377557662,136.7288465626107
2024-09-09 15:05:00+00:00,137.02,137.41,136.98,137.4,1491,137.233,667,0.37000000000000455,54.66663062737665,0.03838822010260401,-0.019350656633257343,0.05773887673586135,59.13004282172656,54.33552657011153,0.10199621156929961,26.4775413711493,55.51977453560425,-0.19049999999930378,137.19800375472846,10.984110598507058,14.291466544483512,15.139771370286667,136.85857824044405,137.21799999999934,137.57742175955462,0.5238696957473375,0.753184448579098,137.2641236583969,0.3505974963065359,136.72,137.235,137.75,8067507.0,-0.07299214864366681,136.73432548194592
2024-09-09 15:10:00+00:00,137.4,137.49,137.29,137.36,1417,137.401,623,-0.03999999999999204,53.83190082688927,0.047902780967177705,-0.007868876614946917,0.05577165758212462,63.92156862745196,57.713169559011455,0.14581510644504636,103.78006872850555,54.79802303957195,-0.244999999999294,137.21343196856384,10.40725415928115,15.37216389738989,14.503348025805147,136.8621224468673,137.22649999999933,137.59087755313138,0.5310600403450443,0.6831891109278923,137.26486281638614,0.3398405322846417,136.72,137.235,137.75,8066090.0,-0.034400003189113265,136.74055498437383
2024-09-09 15:15:00+00:00,137.36,137.59,137.32,137.55,1213,137.507,636,0.18999999999999773,57.17678564391277,0.06996800351387833,0.01135707674540297,0.05861092676847536,83.56547216587897,68.87236120501892,0.08731717965511088,174.60317460316472,54.3333032768374,-0.0924999999992906,137.24548606679585,10.36003335387369,16.61994694689142,13.668031256998132,136.8677662039585,137.22449999999932,137.58123379604015,0.5199272666919244,0.9562225441116237,137.27535528451253,0.33485192283573945,136.72,137.235,137.75,8067303.0,-0.06273348930338583,136.74666668917672
2024-09-09 15:20:00+00:00,137.56,137.69,137.4,137.68,1575,137.555,676,0.12999999999999545,59.34701696255025,0.09682858524118387,0.030574126778166816,0.06625445846301706,89.88849622086165,79.12517900473061,0.18191079094811435,193.92567440108607,61.95431883797905,0.0015000000007034942,137.28686834614862,10.770672011546694,17.735633294602618,12.814345053952522,136.86421833302782,137.25799999999933,137.65178166697083,0.5737831921950023,1.0358299222589442,137.30530065024917,0.3316482140617575,136.72,137.20499999999998,137.69,8068878.0,0.10016914893364778,136.7555419837807
2024-09-09 15:25:00+00:00,137.67,138.22,137.65,138.18,3219,137.954,1395,0.5,66.40006090027606,0.15665578077977216,0.07232105785340408,0.08433472292636808,97.23490144961926,90.22962327878638,0.7289692374981671,302.47682302478205,65.21919201690531,0.4540000000007183,137.37192850365827,12.871326339320316,26.52213997194944,11.3180250217674,136.74007549240412,137.30299999999932,137.8659245075945,0.8199740830064912,1.2789676840925055,137.5155553086744,0.34867334162877434,136.72,137.47,138.22,8072097.0,0.16556581502691142,136.7820965793628
2024-09-09 15:30:00+00:00,138.18,138.45,138.13,138.21,2896,138.286,1309,0.030000000000001137,66.77255301028633,0.2041368510076893,0.09584170246505698,0.10829514854263232,94.14319104278032,93.75552957108681,0.8316918362880399,290.17290095133734,68.23616938882756,0.4525000000006969,137.4517448366432,15.327156629032066,29.512795768684935,10.57169243947794,136.65490175284882,137.34199999999933,138.02909824714985,1.0005653727927644,1.1316418384127627,137.65517410036122,0.34662524579814713,136.72,137.58499999999998,138.45,8074993.0,0.10187414499240041,136.80963465834682
2024-09-09 15:35:00+00:00,138.21,138.25,137.91,137.94,2107,138.102,1085,-0.27000000000001023,60.29397493742188,0.21747231228587793,0.0873417309945965,0.13013058129128144,84.66024405908824,92.01277885049568,0.8480772042696261,173.51598173516453,66.37587934693275,0.11150000000068871,137.49824532839148,16.465576483866606,27.442204534444045,14.369698564891554,136.6677754166685,137.38699999999932,138.10622458333015,1.0470052964703085,0.8844418091492788,137.68117226407375,0.3461520139554226,136.72,137.58499999999998,138.45,8072886.0,0.07131909865884412,136.82596572902878
2024-09-09 15:40:00+00:00,137.96,138.19,137.86,137.89,2434,138.046,1232,-0.05000000000001137,59.14945493858427,0.2214534023210888,0.07305825682384587,0.14839514549724292,74.75915221579959,84.52086243922246,0.5102412712296722,130.78703703703928,64.4329806829914,-0.028499999999326064,137.5355552971161,17.279969031346457,25.567262059323436,14.42311486838737,136.67064446868633,137.41899999999933,138.16735553131232,1.0891587499734376,0.8146899971289611,137.69911706860603,0.3449982986728913,136.72,137.58499999999998,138.45,8070452.0,-0.04104421984553855,136.8434871990003
2024-09-09 15:45:00+00:00,137.89,138.04,137.71,137.91,2533,137.874,1279,0.020000000000010232,59.480780706596114,0.22364424605441968,0.06019928044574141,0.16344496560867827,68.97880539499009,76.13273388995906,0.5101668974564433,93.71444823662699,61.84112393899694,-0.04599999999931015,137.57121669739075,17.331296234093553,23.814980598216945,16.54988935059735,136.6775678316021,137.4514999999993,138.2254321683965,1.1261167297515318,0.7962145900655848,137.71599196209343,0.3439269916248265,136.72,137.58499999999998,138.45,8072985.0,-0.03375087723811951,136.8597134102158
2024-09-09 15:50:00+00:00,137.91,138.04,137.14,137.43,5176,137.648,2821,-0.47999999999998977,49.17270926094603,0.18452146839757688,0.016861202231118894,0.167660266166458,55.67614328968582,66.4713669668249,0.18224230937453623,15.896993238377046,48.49982431636343,-0.5734999999992851,137.55776748811545,16.83079476849509,19.824424006429563,24.3891558997294,136.7025434430173,137.4649999999993,138.22745655698128,1.1093100890873921,0.47704787264350795,137.70669343388752,0.3836464922230536,136.72,137.58499999999998,138.45,8067809.0,-0.05386397120125217,136.88056728682355
2024-09-09 15:55:00+00:00,137.42,138.24,137.42,138.23,8367,137.997,4344,0.799999999999983,61.23169976057683,0.21558457458212388,0.0383394467325327,0.17724512784959118,61.47746189034393,62.04413685833969,0.714025500910731,94.30927005831346,59.5861345564614,0.178500000000696,137.62178963210445,15.710746534445132,20.4691134507256,20.945430189570878,136.67329091548672,137.5049999999993,138.3367090845119,1.209714678757282,0.9358495136707242,137.7430646504482,0.41481459992140846,136.72,137.58499999999998,138.45,8076176.0,0.12011574299834354,136.93192821925783
2024-09-10 09:30:00+00:00,139.13,139.83,138.67,139.14,9940,139.195,3378,0.9099999999999966,69.96187405952205,0.3100575543610944,0.10624994120920256,0.20380761315189183,63.81191072920375,60.32183863641091,1.5398088009924704,254.6948356807497,69.99320703930191,1.0055000000006942,137.76638109571354,17.51105832014127,38.523857416585706,16.152829841669682,136.49687346353386,137.5904999999993,138.68412653646476,1.5896832070025995,1.2084228245816842,137.9465110103828,0.4994706999270238,136.72,138.275,139.83,8086116.0,0.05231579400046522,139.21333333333334
2024-09-10 09:35:00+00:00,139.17,139.27,137.28,137.47,7595,137.954,3077,-1.6699999999999875,48.4149457700825,0.24732205356843906,0.034811552333237794,0.21251050123520127,59.33882324859713,61.54273195604801,0.05094614264919972,58.49638505485355,59.1743463563601,-0.7204999999993049,137.7381543246932,16.35074652963753,29.48679506205868,28.74912459686482,136.5259355898488,137.6049999999993,138.6840644101498,1.5683505834097586,0.4374458101252358,137.9438713595775,0.6059370785036656,136.72,138.275,139.83,8078521.0,-0.035459440980209436,138.69068529607455
2024-09-10 09:40:00+00:00,137.45,137.84,137.35,137.82,4283,137.628,1795,0.3499999999999943,51.767674314241184,0.22327205091244196,0.008609239741792563,0.2146628111706494,40.81871345029179,54.656482476030625,0.3348864298194476,3.136379342423403,55.60635135180997,-0.4029999999993379,137.7459491509129,15.273314152741198,27.75998554065384,27.065514629032183,136.58857637787693,137.6424999999993,138.69642362212167,1.531392734253409,0.584209138250097,137.94305641404475,0.5976558586105474,136.72,138.275,139.83,8082804.0,0.036362008589378575,138.49031884987932
2024-09-10 09:45:00+00:00,137.79,138.23,137.43,137.5,5206,137.857,1906,-0.3199999999999932,48.65409106938877,0.17635797987526303,-0.030643865036309087,0.2070018449115721,20.016522098306243,40.058019599064785,-0.03635041802981798,4.895608351332369,58.44800552263856,-0.7284999999993147,137.72252542225453,14.864371594012555,29.719488464171416,24.538839140322217,136.69826992432206,137.6784999999993,138.65873007567654,1.4239406671008852,0.4089499473498721,137.93334122806485,0.6121090115669355,136.72,138.275,139.83,8077598.0,-0.011478869166765288,138.34192187191633
2024-09-10 09:50:00+00:00,137.52,138.28,137.26,138.14,4414,137.836,1507,0.6399999999999864,54.54278918269338,0.18864629481907969,-0.014684440073993943,0.20333073489307363,26.67710167612297,29.170779074906733,0.33410807669957965,29.115137133205007,60.49162430615227,-0.12299999999933675,137.76228490584933,14.188213829530214,26.342806983774214,23.644415300075888,136.75301695735925,137.7259999999993,138.69898304263933,1.4129257259196424,0.7127477981925425,137.93441749144364,0.6412440821692981,136.98,138.405,139.83,8082012.0,0.02175178839887927,138.278938545709
2024-09-10 09:55:00+00:00,138.11,138.6,137.75,137.84,4425,138.224,1356,-0.29999999999998295,51.55785831445492,0.17219245274009154,-0.02491062572238567,0.1971030784624772,25.52664188351895,24.07342188598245,-0.24605586915618094,53.82577528440164,62.47182886950723,-0.44549999999932766,137.7696863433875,14.042260204688315,27.388793597835825,21.45658878561196,136.81300277858352,137.7574999999993,138.7019972214151,1.3712461701407066,0.543674030018334,137.93388092257265,0.656155219157205,136.98,138.405,139.83,8077587.0,-0.025312262497783854,138.25233583358892
2024-09-10 10:00:00+00:00,137.82,138.88,137.76,138.6,3873,138.508,1449,0.7599999999999909,57.8509208325635,0.2179657393990908,0.016690128749290878,0.20127561064979993,39.157372986368806,30.45370551533664,0.28217929238114614,108.8326340765881,63.77727376542599,0.280500000000643,137.84876383449344,14.301895428104128,27.11154552726969,18.966295004210608,136.8552728932698,137.8284999999993,138.8017271067288,1.4122291205802877,0.8963617508524248,137.9456498083465,0.6892869892174049,136.98,138.405,139.83,8081460.0,0.0056038879591410636,138.26802798469902
2024-09-10 10:05:00+00:00,138.59,139.36,138.05,139.05,4358,138.741,1638,0.45000000000001705,61.07531016855283,0.2872414968738326,0.06877270897922613,0.21846878789460647,50.43370508054496,38.37257331681064,0.8046976946498585,166.83587140440036,64.4003948450093,0.6775000000006628,137.9631672788274,15.155385351012495,28.32702624910506,16.54720265385997,136.8478688771263,137.9184999999993,138.98913112287232,1.5525562167120661,1.0284266335189047,137.9765517853467,0.7336236328447333,136.98,138.405,139.83,8085818.0,0.03151868981818692,138.32258175715518
2024-09-10 10:10:00+00:00,139.02,139.05,137.53,137.78,5004,138.068,2051,-1.2700000000000102,49.55373904426411,0.23693342655491278,0.014771710928245058,0.22216171562666773,49.690210656753116,46.427096241222024,-0.07977373268546195,31.396534148826476,58.299714161830266,-0.594499999999357,137.94572277608194,14.970910961757335,24.432962547382775,18.975346960954926,136.96273467730035,137.9559999999993,138.94926532269827,1.439974082604548,0.41140333001807217,137.97486168950488,0.7897933733558246,136.98,138.405,139.83,8080814.0,-0.00041847244065363974,138.3019349056988
2024-09-10 10:15:00+00:00,137.76,138.52,137.59,138.35,3998,138.03,1383,0.5699999999999932,53.76909485471416,0.24028826118760094,0.014501236448746568,0.22578702473885437,46.59231722428723,48.905410987194834,0.31904865491987344,31.717833416604687,62.3413739005098,0.004000000000615955,137.98422536883604,14.79961331459183,22.403667355151605,17.399337490793112,137.03047841684545,138.0034999999993,138.97652158315313,1.4101404430378104,0.6780536043597297,137.9769436066623,0.7998081324018376,137.14,138.485,139.83,8084812.0,0.012859210600719151,138.2907455677766
2024-09-10 10:20:00+00:00,138.35,138.55,138.05,138.32,2222,138.321,828,-0.030000000000001137,53.51563044589018,0.23778520272387027,0.00959854238801272,0.22818666033585755,37.5464684014866,44.60966542750871,0.6476024157752835,57.459368291932236,65.6367050668893,-0.09499999999937359,138.01620390513736,14.685493815204282,21.651033322429612,16.601020062204555,137.11620806627855,138.0514999999993,138.98679193372004,1.3549898896002621,0.6435380710130587,137.98387580205033,0.7783932658017063,137.14,138.485,139.83,8082590.0,0.01984320757690714,138.29138508261326
2024-09-10 10:25:00+00:00,138.33,139.29,138.31,139.21,3466,138.897,1269,0.8900000000000148,59.60004231304205,0.3041114651500436,0.06073984385134884,0.24337162129869477,55.26641883519159,46.4684014869882,0.7089633219995894,168.12439261419254,69.58483196522127,0.740500000000651,138.12989877131474,15.574565394652613,26.40654756341129,15.135227213785173,137.10234739438616,138.1344999999993,139.16665260561243,1.494416826517836,1.0209985394368264,138.0619148858012,0.7927937468158694,137.14,138.485,139.83,8086056.0,0.04282862638844934,138.32943193159136
2024-09-10 10:30:00+00:00,139.21,139.37,138.68,138.8,2255,139.02,909,-0.4099999999999966,55.965807633221985,0.31990427514034536,0.06122612307332048,0.2586781520670249,60.246674284832274,51.01985384050321,-0.2443582003737066,142.46955643888955,75.73811631025801,0.26550000000065666,138.19371793595144,16.49560191504758,25.47709852782146,14.185517856112748,137.1416630244545,138.1904999999993,139.23933697554412,1.5179581455234932,0.7905599317206109,138.083031554569,0.7854513363290215,137.14,138.485,139.83,8083801.0,0.009034378285978974,138.35235794601266
2024-09-10 10:35:00+00:00,138.82,138.96,138.5,138.83,1729,138.748,834,0.030000000000001137,56.17637775726778,0.3310250889488202,0.057877549505436277,0.27314753944338394,65.98778200473467,60.50029170825257,0.9893067578380821,93.00961764016058,70.42105563072543,0.26650000000066143,138.2543162277656,16.96035710269342,24.378831169233067,15.260843917797262,137.13782535910798,138.22299999999933,139.30817464089068,1.5701795517263524,0.7796784854381121,138.1173067726506,0.7622048123055205,137.14,138.485,139.83,8085530.0,-0.014168994093050453,138.3636786260515
2024-09-10 10:40:00+00:00,138.84,139.08,138.25,138.32,1987,138.624,877,-0.5100000000000193,51.65421596454471,0.29528185089051817,0.01770744915770739,0.2775744017328108,57.08287999213158,61.1057787605659,0.36279204759832595,50.65634466509247,62.459733267442665,-0.27349999999935903,138.26057182512125,16.866163284758684,22.494571396895367,16.409357476105818,137.1425299261743,138.22849999999931,139.31447007382434,1.5712679712577788,0.5421282327230231,138.118780893256,0.76704732571227,137.14,138.485,139.83,8083543.0,-0.01670756633131267,138.36939587676628
2024-09-10 10:45:00+00:00,138.32,138.73,138.17,138.63,2255,138.472,961,0.3100000000000023,54.07426772419469,0.28864219884039244,0.008854237686065303,0.27978796115432714,58.75179031355801,60.607484103474484,0.821818181818168,39.45052050844332,69.17840823830281,0.05050000000062482,138.29575546082398,16.61179914720839,21.298462376383174,16.296436508128426,137.17205362128195,138.26299999999932,139.3539463787167,1.5780742190135923,0.668202584086742,138.13113783924325,0.7522582310185365,137.14,138.485,139.83,8085798.0,0.02056198520690049,138.37412744366515
2024-09-10 10:50:00+00:00,138.63,138.64,137.96,138.34,2199,138.261,869,-0.28999999999999204,51.47823204132682,0.25701691932712833,-0.018216833461759063,0.2752337527888874,55.450236966824185,57.09496909083765,0.14478065730418876,4.093316158579358,72.19132304877806,-0.1979999999993538,138.2999692264598,15.938305855029483,19.913773584189506,17.24471881376133,137.2077713693985,138.28549999999933,139.36322863060016,1.5587008480293825,0.5252846581473338,138.1331195372312,0.7470969288029252,137.14,138.485,139.83,8083599.0,0.0470026546602797,138.37219581268334
2024-09-10 10:55:00+00:00,138.35,138.65,138.25,138.59,1827,138.407,515,0.25,53.5485907571597,0.24925333088424395,-0.02078433752371478,0.27003766840795873,59.71563981042622,57.97255569693586,0.5441091120139241,31.213191990573463,70.07323132766157,0.039500000000657565,138.3275912048922,15.33123899074283,19.224955319785728,16.56258767050274,137.24841690275662,138.31949999999935,139.3905830972421,1.5487087464063123,0.6262740494631062,138.14028795218834,0.7223042910312881,137.14,138.485,139.83,8085426.0,0.05616309453172853,138.37539712258575
2024-09-10 11:00:00+00:00,138.58,138.65,138.31,138.49,1083,138.474,528,-0.09999999999999432,52.582113376432304,0.23235304556990855,-0.03014769827044017,0.2625007438403487,55.46397417405027,56.87661698376661,-0.07936507936506798,22.329162656397372,64.97333211190076,-0.02249999999935426,138.34305870918817,14.767534045333795,18.55316554455629,15.983830692225977,137.3807565849939,138.37249999999935,139.3642434150048,1.4334400477052356,0.5592391127699162,138.1529964507699,0.6949968416719107,137.26,138.54500000000002,139.83,8084343.0,0.08267623947403434,138.37701798416506
2024-09-10 11:05:00+00:00,138.48,138.56,138.08,138.27,1649,138.301,745,-0.21999999999999886,50.42583841272713,0.19891432578722856,-0.05086913444249613,0.2497834602297247,51.80815990109202,55.66259129518922,-0.5609492988133735,-16.396761133612262,58.07427523566139,-0.20549999999934698,138.33610073688453,13.71726901544379,17.61721621299111,17.594742663742696,137.38375331128796,138.37449999999936,139.36524668871076,1.4319787080876918,0.44726199885902995,138.15375206934544,0.6796399244096306,137.26,138.54500000000002,139.83,8082694.0,-0.025108294729796424,138.37537084734123
2024-09-10 11:10:00+00:00,138.25,138.59,138.19,138.57,1628,138.416,700,0.29999999999998295,53.241680247379854,0.19438069261519786,-0.04432221409162146,0.23870290670681932,49.63768115941996,52.30327174485381,0.5733778487443608,23.774088914317804,55.43693991828423,0.17050000000062937,138.35837685718124,12.810199576092595,17.179019494761388,16.832679431027696,137.41391845787598,138.34599999999938,139.27808154212278,1.347464389463234,0.6201611607340248,138.1587882825844,0.6596656440946573,137.26,138.315,139.37,8084322.0,0.02288840943787749,138.37698228906928
2024-09-10 11:15:00+00:00,138.57,138.96,138.54,138.85,1797,138.792,750,0.28000000000000114,55.7670239751783,0.2109497185617215,-0.02220255051607825,0.23315226907779976,56.15942028985447,52.53508711678854,0.3614022406938977,90.89180452556432,51.97960232175212,0.5150000000006401,138.40519810887827,12.763833060444934,20.4900421160681,16.04677483158302,137.55067367204097,138.41499999999937,139.27932632795776,1.248891128791531,0.7516410676903311,138.17328152029583,0.6425466695164687,137.26,138.315,139.37,8086119.0,0.1424552701455337,138.38644186217232
2024-09-10 11:20:00+00:00,138.84,138.97,138.64,138.91,1717,138.796,568,0.060000000000002274,56.31153452114776,0.22631348853622058,-0.005471024433263361,0.23178451296948394,67.47272431200041,57.75660858709134,0.42654713707346303,97.72629243945376,63.44874155509442,0.6245000000006371,138.4532744794613,12.74126927087175,19.82648768849909,15.4369198712429,137.6248823342974,138.46949999999936,139.3141176657013,1.2199331487467642,0.7607688767879062,138.17961261520628,0.6202219074081503,137.26,138.315,139.37,8087836.0,0.09910084640649937,138.39631081823174
2024-09-10 11:25:00+00:00,138.92,139.03,138.76,138.8,1851,138.933,603,-0.10999999999998522,54.97538658360504,0.22699663038477524,-0.0038303060677669643,0.2308269364525422,68.49030063022458,64.04081507735954,-0.2945190719057522,96.30023012920557,60.63438683406207,0.5320000000006644,138.48629595760784,12.84955971295873,19.90411366556672,14.936736745336317,137.8062562213014,138.53449999999935,139.2627437786973,1.0513536753631216,0.6822878600318079,138.18282424587403,0.5952060568789975,137.26,138.315,139.37,8085985.0,0.16097400240959941,138.4070147307075
2024-09-10 11:30:00+00:00,138.82,138.96,138.64,138.72,1266,138.822,633,-0.0800000000000125,53.97236423189173,0.21856323291132185,-0.009810962832976278,0.22837419574429813,62.54416022524976,66.1690617224913,-0.05763688760808128,64.10615830294476,54.49155837061229,0.49100000000066757,138.5085534854547,12.602319408386101,19.11364825003506,15.83280675197026,137.8544647390829,138.56349999999935,139.2725352609158,1.0234084169589255,0.6103612250527355,138.20119840185745,0.5755484813876421,137.53,138.45,139.37,8084719.0,0.09517773116674348,138.41266847095062
2024-09-10 11:35:00+00:00,138.76,138.79,138.35,138.44,1463,138.593,622,-0.28000000000000114,50.499542500191666,0.1871289387892432,-0.03299620556404395,0.22012514435328714,49.17257683215064,60.06901256254139,-0.28091910970252654,-12.54698770700874,44.86780690912241,0.22000000000068098,138.50202458207806,11.811637782957376,18.05206443910479,18.6140744554106,137.96303112590334,138.59349999999935,139.22396887409536,0.9098101629528271,0.37826520363955435,138.20478727728016,0.5658664470028104,137.53,138.45,139.37,8083256.0,0.15618005371879617,138.41466606779255
2024-09-10 11:40:00+00:00,138.46,138.55,138.26,138.32,1436,138.418,552,-0.12000000000000455,49.04308854708027,0.15079575748231377,-0.055463509496778696,0.20625926697909247,40.02870651806695,50.581814525155515,0.0,-57.32162680392329,36.955464518419475,0.10700000000068144,138.48468890759443,11.304539626217998,17.367403431230013,19.085143528744418,137.937893421804,138.57949999999937,139.22110657819474,0.9259761771335121,0.2977732703978282,138.2053714510377,0.5461617007883254,137.53,138.45,139.37,8081820.0,0.10312224640444367,138.41402354206406
2024-09-10 11:45:00+00:00,138.3,138.39,138.13,138.22,1528,138.249,673,-0.09999999999999432,47.805737931626496,0.11263391164376912,-0.07490028426825868,0.1875341959120278,29.799898682876005,39.6670606776976,-0.2957512803866358,-89.6565905819538,37.278473806481735,0.0015000000007034942,138.4594804402045,11.159181526464364,16.753889539101774,20.17722928545345,137.91643423421758,138.53799999999936,139.15956576578114,0.8973216962591987,0.24419440588125843,138.20595392677106,0.5257215793034443,137.53,138.45,139.37,8080292.0,0.044723922435298276,138.41106565341104
2024-09-10 11:50:00+00:00,138.21,138.25,137.82,138.03,2175,138.015,1001,-0.18999999999999773,45.45895614295475,0.06629475707916299,-0.09699155106629184,0.16328630814545483,24.237504919322095,31.35537004008808,-0.22408558623681074,-151.68994130743383,36.99746031106008,-0.22199999999929787,138.41857754113738,11.733106135913799,15.762177655187436,23.250277470657995,137.9826804853673,138.55049999999935,139.1183195146314,0.8196571136618803,0.041667742489766055,138.19714847361877,0.5188843236389131,137.59,138.48000000000002,139.37,8078117.0,0.1315896720910577,138.4017959133015
2024-09-10 11:55:00+00:00,138.04,138.23,137.55,137.59,2475,137.924,1020,-0.4399999999999977,40.500598153569435,-0.00586605925582262,-0.13532189392102195,0.12945583466519933,14.424120105937595,22.82050790271163,-0.7215527815859768,-205.34976509195764,36.6791793975561,-0.7009999999992829,138.33966539436238,12.80312179424243,14.318734616999423,24.75722205827246,137.81027852412194,138.51249999999936,139.2147214758768,1.01394672087707,-0.15684405254531725,138.1517571408042,0.5303925862361321,137.55,138.46,139.37,8075642.0,0.01267317950489815,138.38517540393397
2024-09-10 12:00:00+00:00,137.59,137.73,137.25,137.58,2631,137.498,1016,-0.009999999999990905,40.392764578084346,-0.06313318248973587,-0.15407121372394816,0.09093803123421229,12.865800148741764,17.17580839133355,-0.6570871543071677,-229.90856592879942,36.055752989155025,-0.7259999999992885,138.26731630918502,14.321175655938692,13.38681650855084,27.213666651169305,137.66671139894285,138.47549999999936,139.28428860105586,1.1681324148409062,-0.05360572517315987,138.05018730278405,0.5267931157906933,137.25,138.31,139.37,8073011.0,0.033593128214654676,138.3608912359311
2024-09-10 12:05:00+00:00,137.57,137.86,137.54,137.69,1861,137.713,790,0.10999999999998522,42.215327752859544,-0.09850619149077033,-0.1515553781799861,0.053049186689215766,15.32037655633122,14.203432270336592,-0.4194691545526985,-157.82327902540246,36.11638711154996,-0.642499999999302,138.21233380354835,15.303094929509234,14.602754170688502,25.998823443420203,137.59542351036222,138.39949999999936,139.2035764896365,1.1619644429888023,0.058810629869587364,137.94894225518638,0.5120221789485024,137.25,138.31,139.37,8074872.0,-0.04688383522647766,138.3479605492559
2024-09-10 12:10:00+00:00,137.68,137.91,137.49,137.51,1870,137.686,666,-0.18000000000000682,40.05695689914218,-0.13945648410992817,-0.15400453663931515,0.014548052529386978,19.288389513108225,15.824855406060133,-0.7649563397560843,-146.21025219300313,35.0091354814949,-0.8589999999992983,138.14544486987708,16.214877112110454,13.73603471709193,24.455711384856222,137.4654828919402,138.33499999999935,139.2045171080585,1.2571180222780154,0.02559875340414285,137.7987801177851,0.5054491661664656,137.25,138.16500000000002,139.08,8073002.0,-0.05345321685422562,138.3343135383963
2024-09-10 12:15:00+00:00,137.52,137.92,137.42,137.84,1745,137.735,739,0.3300000000000125,45.5530671983174,-0.14362601269633046,-0.12653925218057394,-0.017086760515756513,24.15730337078595,19.588689813408195,-0.7274036730284372,-110.9162932658117,41.723221767169164,-0.6099999999993031,138.11635488226975,17.200961045666553,12.764718978892251,23.716357034685338,137.4216371629702,138.28549999999936,139.14936283702852,1.2493903367007588,0.2421465648809256,137.80469103960266,0.5050599400117181,137.25,138.16500000000002,139.08,8074747.0,-0.0414971177121393,138.3236257740237
2024-09-10 12:20:00+00:00,137.82,138.04,137.75,137.97,1558,137.892,603,0.12999999999999545,47.591663010849025,-0.1348856033244772,-0.09423907424697654,-0.040646529077500645,29.40074906366986,24.282147315854406,-0.6766971420344103,-64.76781349879236,41.548355866851736,-0.5824999999993281,138.10241632205359,17.673533144476437,13.97511844329295,22.71315326758594,137.39352644338175,138.26799999999935,139.14247355661695,1.2648965149096045,0.32961177170868966,137.81991448353037,0.4896985157251662,137.25,138.14,139.03,8076305.0,0.026251623859507748,138.3173852739103
2024-09-10 12:25:00+00:00,138.0,138.04,137.73,137.85,1152,137.885,495,-0.12000000000000455,45.88385068619388,-0.13607319594396472,-0.07634133349317127,-0.05973186245079346,35.76779026217179,29.775280898875593,-0.6844380403458361,-65.36898914559853,35.34633999588911,-0.8294999999993422,138.0783766723342,18.158551769809428,13.326191788684362,21.958057915067545,137.35301141489472,138.22899999999933,139.10498858510394,1.2674454493696867,0.2836729801940981,137.8221056683282,0.47686290745908305,137.25,138.14,139.03,8075153.0,-0.021894128146562154,138.31236621173917
2024-09-10 12:30:00+00:00,137.86,138.17,137.81,138.16,1134,137.993,395,0.3100000000000023,50.79603336223995,-0.11072360958092986,-0.04079339770410911,-0.06993021187682075,41.76029962546753,35.64294631710279,-0.40369088811995635,-30.85537288540298,33.75856157619508,-0.634499999999349,138.08615032258808,18.11019425849737,14.576732815064815,20.752898840600167,137.34506000133263,138.21999999999932,139.094939998666,1.2660107056383945,0.465711934480791,137.826550675402,0.4685155569262904,137.25,138.14,139.03,8076287.0,0.0014166580961542223,138.30944249834232
2024-09-10 12:35:00+00:00,138.16,138.49,138.1,138.45,1450,138.287,550,0.28999999999999204,54.918585392023424,-0.06646711189389976,0.0027704799863367963,-0.06923759188023655,51.668966423548575,43.06568543706236,0.007223345853790697,24.538574700089836,32.61753393626762,-0.4859999999993363,138.12080267281777,16.978929551711783,18.63726101516261,19.50401712253157,137.34782718417202,138.2129999999993,139.0781728158266,1.251941301943084,0.6369668554449746,137.83711184792023,0.4629073028601279,137.25,138.14,139.03,8077737.0,-0.002342098285393202,138.30995898122896
2024-09-10 12:40:00+00:00,138.47,138.64,138.41,138.6,1687,138.513,715,0.15000000000000568,56.928749240500935,-0.019069945764243812,0.04013411689279419,-0.059204062657038,69.65379058814817,54.361018879054484,0.2024291497975783,60.44195736870948,39.05979370030529,-0.5094999999993206,138.16644051350178,16.05195031684023,20.352014792171705,18.786015974400797,137.34499499069292,138.2184999999993,139.09200500930567,1.2639480377899848,0.718373103723606,137.877583008596,0.44627106694154656,137.25,138.14,139.03,8079424.0,0.0281197376643659,138.31377234945506
2024-09-10 12:45:00+00:00,138.6,138.95,138.56,138.94,2033,138.727,699,0.3400000000000034,61.1566338254319,0.04540441454548727,0.08368678176202021,-0.03828236721653294,85.74984698823654,69.02420133331083,0.520908696281297,97.82685637431668,46.41649439593018,-0.3689999999993461,138.24011284554922,16.014901413587744,24.07689976627409,17.602697233560356,137.32350444196987,138.2519999999993,139.18049555802872,1.3431929491500012,0.8704918101390072,138.11947320252128,0.4422517050171494,137.25,138.14,139.03,8081457.0,0.09375189592385225,138.3232191884192
2024-09-10 12:50:00+00:00,138.94,139.35,138.77,139.35,2761,139.041,991,0.4099999999999966,65.54835918583605,0.12810763798421476,0.13311200416059815,-0.005004366176383397,95.69136745607314,83.69833501081901,0.9563138448163366,137.417089348417,54.69889200273993,-0.15549999999933561,138.34581638406834,16.843552955020428,28.19038982578158,15.989626389243908,137.25325436580658,138.2909999999993,139.328745634192,1.500814419149053,1.0102406433270805,138.44485623576378,0.45209086894449474,137.25,138.3,139.35,8084218.0,0.12717642814970895,138.34395287093267
2024-09-10 12:55:00+00:00,139.34,139.41,139.1,139.15,2712,139.278,1030,-0.19999999999998863,61.87339522212528,0.17548927870706166,0.14439491590675604,0.031094362800305614,95.791575889615,92.41093011130795,1.1338033287302762,136.89680772086047,62.30952930939415,-0.5589999999993154,138.42240529987137,17.72978996012337,27.747696987988117,15.188488691267104,137.22845835288666,138.3059999999993,139.38354164711194,1.558199423181416,0.8916321945709809,138.57036561594322,0.44194152116274527,137.25,138.32999999999998,139.41,8081506.0,0.05022143546943019,138.36484892727518
2024-09-10 13:00:00+00:00,139.14,139.51,139.03,139.44,3285,139.281,1180,0.28999999999999204,64.94258559903906,0.2337456721086255,0.16212104744665592,0.07162462466196959,94.95520594340637,95.47938309636457,1.3519406890536212,141.45539906102908,71.47507906957505,-0.45199999999931606,138.519319080836,18.749605074929647,27.21456177165456,14.017373226614565,137.17383050386908,138.3324999999993,139.49116949612952,1.6751949052178217,0.9779188559376008,138.80255292281257,0.4446599839368342,137.25,138.38,139.51,8084791.0,0.08057080183267934,138.39185773431467
2024-09-10 13:05:00+00:00,139.44,139.74,139.37,139.53,3597,139.548,1329,0.09000000000000341,65.86107620000973,0.28390386440776183,0.1698233917966338,0.11408047261112804,92.14396096348658,94.29691426550238,1.336335245842113,156.04138669463276,80.94942287437136,-0.5554999999993413,138.61557440647067,20.12399086760319,29.31690213362085,13.174131081981985,137.11190970838382,138.3689999999993,139.62609029161476,1.8170114572129246,0.9617806722971056,138.9853390625275,0.4393271279413464,137.25,138.495,139.74,8088388.0,0.09754254533387367,138.4263066290706
2024-09-10 13:10:00+00:00,139.53,140.39,139.53,140.34,5334,140.078,2216,0.8100000000000023,72.77455980622271,0.38458160635829586,0.21640090699773423,0.16818069936056163,95.5951394146651,94.23143544051908,2.0580321431168835,189.60018225310407,90.68756692916357,0.05800000000064642,138.77980541537823,22.335924142257813,35.371678323809526,11.449992122314828,136.93132952841296,138.4499999999993,139.96867047158565,2.193817943786717,1.1222548062143043,139.37836317665594,0.4693751902312492,137.25,138.82,140.39,8093722.0,0.21033139778317986,138.49664321150414
2024-09-10 13:15:00+00:00,140.34,140.57,140.29,140.49,3554,140.423,1358,0.15000000000000568,73.83142152248853,0.4710432947086076,0.2422900762784368,0.22875321843017082,95.78102694568544,94.50670910794543,1.9225188624492295,183.79321281319335,91.16759522049973,0.021500000000656883,138.94268109010412,24.596918182930995,36.640259568682644,10.947632462824538,136.79277416872733,138.55249999999933,140.31222583127132,2.540157458395917,1.0505118938329694,139.7619684180321,0.4558483909290172,137.25,138.91,140.57,8097276.0,0.2526960048643547,138.55026441540252
2024-09-10 13:20:00+00:00,140.5,140.93,140.48,140.86,7043,140.672,2188,0.37000000000000455,76.2776453834676,0.5629315884906703,0.26734269604839955,0.2955888924422707,97.9275045941713,96.43455698484034,2.094658259041826,171.0243167635009,97.08369743744322,0.22600000000062437,139.1252828910466,27.068453993664427,39.700453137896545,10.17498313126499,136.65806016630623,138.67949999999934,140.70093983369244,2.915268419186856,1.0393432848349908,140.14285960022818,0.4554306487198029,137.25,139.09,140.93,8104319.0,0.33560326566922133,138.66409913242643
2024-09-10 13:25:00+00:00,140.86,140.94,140.46,140.52,8903,140.717,2246,-0.3400000000000034,69.81886214583913,0.6013861595336891,0.24463781367313475,0.35674834586055437,94.12730110549423,95.94527754845005,1.9368879216539847,136.64235695366466,78.1521640083446,-0.2679999999993754,139.2581130918993,29.28695233787654,36.723197541470384,9.724401528148213,136.63381052641884,138.79449999999935,140.95518947357985,3.113508782524544,0.8992938414101028,140.22273714328728,0.45718560238267336,137.25,139.095,140.94,8095416.0,0.18834800382803946,138.7850740414724
2024-09-10 13:30:00+00:00,140.5,140.93,140.46,140.86,7045,140.737,1592,0.3400000000000034,72.3410307005156,0.6517834883049147,0.23602811395548828,0.41575537434942644,94.14312467271965,95.39931012412812,1.954255935147664,125.08910479846661,80.49768510255674,-0.0689999999993347,139.41067374981367,31.34698651464493,34.031977858693814,9.011759314293565,136.6284350493949,138.93599999999932,141.24356495060374,3.3217667855767075,0.916889674003919,140.36468463279022,0.45810091649819656,137.25,139.095,140.94,8102461.0,0.2522649077667672,138.87587158952024
2024-09-10 13:35:00+00:00,140.87,141.12,140.77,141.06,3445,140.96,1373,0.19999999999998863,73.73164635561402,0.6997952588429825,0.2272319075948449,0.47256335124813764,94.20366239690281,94.15802939170528,1.8851570964247166,123.87062282811925,83.44116259133082,0.005000000000649152,139.5677524403076,33.466264908463984,35.15623750605269,8.511527794777288,136.71275658418233,139.10949999999931,141.5062434158163,3.4458371510457546,0.906906301927988,140.51402268103658,0.45037942246261065,137.25,139.185,141.12,8105906.0,0.3171257675157689,138.92244002719622
2024-09-10 13:40:00+00:00,141.06,141.59,141.05,141.57,7934,141.333,2182,0.5099999999999909,76.91848643177289,0.7701202043204773,0.23804548245787172,0.5320747218626056,98.37401114588722,95.57359940516962,2.1428571428571352,134.07937001346767,85.31580777263251,0.38700000000062573,139.75844268408784,35.866555025231385,39.53714876378965,7.792798548625044,136.7934253139204,139.30899999999934,141.82457468607828,3.6115034722508192,0.9494002926076714,140.74689041669993,0.4567808922867093,137.42,139.505,141.59,8113840.0,0.3838554845201798,139.04257947891617
2024-09-10 13:45:00+00:00,141.58,141.74,141.33,141.62,7685,141.552,2100,0.05000000000001137,77.21039624913749,0.8204304014402055,0.2306845436620799,0.5897458577781256,98.00354722402123,96.86040692227016,1.9288901684180182,126.16359675183337,86.69981583284762,0.3115000000006489,139.93573385703186,38.2145699965392,39.346505712164195,7.2894949720259055,136.91367072297214,139.50549999999933,142.09732927702652,3.7157377695176175,0.9079165280565843,140.9983668744199,0.4534393999805156,137.42,139.57999999999998,141.74,8121525.0,0.3979111112772987,139.1555205618683
2024-09-10 13:50:00+00:00,141.62,142.07,141.56,141.58,6130,141.837,2040,-0.03999999999999204,76.3781947825152,0.8473067051500891,0.20604867789757075,0.6412580272525183,93.95440551123419,96.77732129371395,1.6002870470039676,120.57453043185605,87.5403738533961,0.15200000000066893,140.09233063255263,40.63418695315852,41.36584423721244,6.709040719002611,137.1367954977741,139.70899999999932,142.28120450222454,3.6822316418057985,0.8636958100302845,141.14897508849893,0.45747944283904957,137.42,139.745,142.07,8115395.0,0.3274207293150011,139.2445842175477
2024-09-10 13:55:00+00:00,141.59,141.71,141.3,141.5,4016,141.472,1550,-0.0800000000000125,74.64530917083724,0.8523259550065347,0.16885434220321316,0.6834716128033216,88.38785172118482,93.44860148547981,1.688825008983108,96.48894668400308,82.38690482438639,-0.007999999999327656,140.22639438183333,41.85634635192215,38.69801740346492,10.366181206732252,137.35720533350795,139.8919999999993,142.42679466649068,3.6239308416369447,0.8171854551490086,141.22816795006253,0.4540880540648315,137.73,139.89999999999998,142.07,8111379.0,0.30282489027225706,139.29451643740356
2024-09-10 14:00:00+00:00,141.51,142.04,141.51,141.84,4591,141.847,1777,0.3400000000000034,77.03051258983788,0.8736678065464218,0.15215695499448023,0.7215108515519416,87.06712309782478,89.80312677674766,1.721170395869187,103.76279438073568,82.83009104978284,0.27450000000069963,140.38007110737303,43.29992605484041,40.57645893478543,9.497391491491875,137.57640872999028,140.08549999999934,142.5945912700084,3.58222838196541,0.8496285728964976,141.34541026917023,0.46022462163162864,137.73,139.89999999999998,142.07,8115970.0,0.2958272458238545,139.3561902895594
2024-09-10 14:05:00+00:00,141.83,141.96,141.72,141.78,2257,141.832,984,-0.060000000000002274,75.6775334845808,0.8756459773364043,0.12330810062757014,0.7523378767088341,88.54066985645916,87.99854822515597,1.6125564394753766,97.30059478419983,82.73650213379442,0.1610000000007119,140.5133976685756,44.64039292183595,39.01154246193022,9.131104615200433,137.89121268172525,140.28199999999936,142.67278731827346,3.4085446718383228,0.8132859181054298,141.4142149140676,0.44449429151508435,137.81,139.94,142.07,8113713.0,0.2820245289041663,139.38568799277164
2024-09-10 14:10:00+00:00,141.76,141.93,141.67,141.89,2962,141.801,1181,0.10999999999998522,76.49271966107824,0.8759918834842608,0.09892320542034139,0.7770686780639194,92.07602339181256,89.2279387820319,1.104460595696155,91.96708888167096,82.67474490714454,0.1915000000006728,140.6445026525208,45.68072237366286,37.33179986123279,9.565971729826511,138.1896206698843,140.46849999999935,142.7473793301144,3.2446837975988307,0.811885754812843,141.4773019716798,0.4313161278354368,138.1,140.08499999999998,142.07,8116675.0,0.2872728160861291,139.42349920008635
2024-09-10 14:15:00+00:00,141.9,142.14,141.59,141.76,3539,141.838,1416,-0.12999999999999545,73.36330280255713,0.8559097087170926,0.06307282452253848,0.7928368841945541,89.74482422531385,90.12050582452825,0.9039789308847412,86.64805768783471,81.80555925986917,-0.004499999999296733,140.75074049513788,46.86223873259216,37.40772998136959,8.711466167907629,138.48866645922152,140.6339999999994,142.77933354077726,3.0509457752433677,0.7624300554198041,141.53867832448373,0.43979354727576153,138.41,140.27499999999998,142.14,8113136.0,0.25298015579619726,139.46717007318983
2024-09-10 14:20:00+00:00,141.75,141.8,141.48,141.68,2050,141.651,910,-0.07999999999998408,71.42672316944156,0.8240400879312233,0.024962562989335302,0.799077524941888,84.63636049842934,88.81906937185164,0.5821382933409058,69.6816522427315,77.89382828160386,-0.1409999999992806,140.83924140036285,47.495326473227145,35.424982454679565,10.071728024402343,138.81341548643894,140.78799999999939,142.76258451355983,2.805046614143894,0.7258703017963571,141.5583527395921,0.4312368653274944,138.56,140.35,142.14,8111086.0,0.24550239282403255,139.48991163794562
2024-09-10 14:25:00+00:00,141.68,141.8,141.62,141.76,1726,141.746,653,0.07999999999998408,72.21654196969321,0.7960620079658725,-0.002412413580812456,0.7984744215466849,79.31890018096912,84.56669496823717,0.8824366638200853,69.22006913743519,77.28838696796174,-0.0959999999992931,140.9269326955664,48.08319366095962,34.322941406302824,9.758405139199006,139.10543316513352,140.92899999999935,142.75256683486518,2.587922762335414,0.7278501626900294,141.5829582238141,0.4132913749469596,138.77,140.45499999999998,142.14,8112812.0,0.23562610550432955,139.50933193825435
2024-09-10 14:30:00+00:00,141.77,142.1,141.73,141.87,2780,141.935,1105,0.11000000000001364,73.30903596813698,0.7738448569050718,-0.01970365171329047,0.7935485086183622,78.81488631488655,80.92338233142807,0.7170239954564783,77.92864096790346,75.72970762871863,-0.03749999999928377,141.01674862932197,48.984617094115634,37.335504652293054,9.129684388837457,139.3402580365473,141.05499999999935,142.7697419634514,2.4313097209628154,0.7376450851998542,141.59837869530017,0.41019913387932,139.03,140.58499999999998,142.14,8115592.0,0.19763329064782978,139.54230274407084
2024-09-10 14:35:00+00:00,141.89,141.95,141.62,141.71,1899,141.746,803,-0.1599999999999966,69.055565441473,0.7348559794995708,-0.046954023295033176,0.781810002794604,78.57142857142877,78.90173835576122,0.46079682404651656,60.513894428931195,85.37907375345006,-0.2624999999993065,141.08277256938655,49.33372183284321,35.159694770977524,10.540206063253489,139.68807391446376,141.18299999999937,142.67792608553498,2.117714010235817,0.6762628952359956,141.59973071136264,0.4044706243165103,139.03,140.58499999999998,142.14,8113693.0,0.21027216937172113,139.56300036532284
2024-09-10 14:40:00+00:00,141.72,141.96,141.7,141.95,1559,141.85,662,0.23999999999998067,71.70733465594272,0.7150800102559174,-0.05338399403094929,0.7684640042868667,81.48824006488258,79.62485165039904,0.26841845023661826,68.37904176571587,83.75686344092432,-0.09049999999933789,141.1653656580164,49.67154535904926,33.684278611131816,10.043577771002347,140.01163801765964,141.30849999999936,142.60536198233908,1.8355045624852382,0.7473277838106093,141.61743171057122,0.39415129400818955,139.37,140.755,142.14,8115252.0,0.20431107597386533,139.58054207798457
2024-09-10 14:45:00+00:00,141.94,142.05,141.84,141.92,2122,141.959,765,-0.030000000000001137,70.88956650930733,0.6890437949196553,-0.06353616749376911,0.7525799624134244,80.11755417584766,80.0590742707194,0.2118344866544053,75.62630602709085,83.31349136617375,-0.1594999999993263,141.23723559534818,50.111947447753735,34.045417245080365,9.648158863788817,140.39508954829333,141.42799999999934,142.46091045170536,1.4606873486240641,0.7381619816064537,141.6368370795622,0.3809976301504623,139.53,140.83499999999998,142.14,8113130.0,0.20757073618252433,139.6046772449482
2024-09-10 14:50:00+00:00,141.89,141.97,141.71,141.94,2008,141.82,844,0.020000000000010232,71.12597731742369,0.6623881413665345,-0.07215345683751195,0.7345415982040464,80.71279227108565,80.77286217060502,0.2542732024297223,64.8109096021389,76.14465101052976,-0.19049999999930378,141.30416553864836,49.89012594960465,32.34738141218506,11.66073141296169,140.58226569617412,141.50799999999933,142.43373430382454,1.3083844077016327,0.7333282877255446,141.64146477815171,0.3723549422825715,140.29,141.21499999999997,142.14,8115138.0,0.17779498434821706,139.6264568293157
2024-09-10 14:55:00+00:00,141.93,141.98,141.63,141.64,1976,141.792,793,-0.30000000000001137,62.877230031077424,0.6100238755757346,-0.0996141781026495,0.7096380536783841,65.49439347604395,75.44157997432548,0.09893992932861195,39.702652475083184,66.89994806965896,-0.5239999999993188,141.3361497730628,49.304086903845025,30.16621691995239,12.415698709117684,140.76551312429777,141.5654999999993,142.36548687570084,1.130200332286523,0.5465632638881426,141.6414394789797,0.3707581606909588,140.46,141.3,142.14,8113162.0,0.13976794766244016,139.6463306620946
2024-09-10 15:00:00+00:00,141.64,141.99,141.62,141.93,2199,141.826,801,0.29000000000002046,66.87630836387876,0.5851798055051631,-0.09956659853857674,0.6847464040437399,63.888888888888665,70.03202487867249,0.06345177664974777,56.49181106100155,62.855056050992445,-0.28849999999928855,141.392706937533,48.780104366300726,28.208262771290656,11.530547282255236,140.87364370847402,141.6189999999993,142.36435629152456,1.0526218819865594,0.7086250586040529,141.64334407916783,0.3707040063558907,140.46,141.3,142.14,8115361.0,0.1047668061848475,139.66901092324977
2024-09-10 15:05:00+00:00,141.93,142.19,141.87,142.11,3298,142.064,1118,0.18000000000000682,69.10125484915169,0.5734053368686034,-0.0890728537401092,0.6624781906087126,68.06952828079625,65.81760354857602,0.23275497249259924,113.24625932042566,74.77204235685281,-0.2524999999992872,141.46102056252985,48.68550894153481,30.343509157612356,10.81257375841358,141.11804242077534,141.6984999999993,142.2789575792233,0.8192854253559175,0.854461733922781,141.66313957043042,0.3670822916161837,140.46,141.325,142.19,8118659.0,0.22991904988636397,139.7053600295428
2024-09-10 15:10:00+00:00,142.12,142.3,142.09,142.18,2881,142.207,1024,0.06999999999999318,69.94669580445321,0.5632298376591223,-0.07939868235967229,0.6426285200187946,83.03274934157882,71.66372217042097,0.20438367749666675,172.7738376674573,73.32800535448428,-0.29599999999931015,141.52949479466986,48.79672921952714,31.272412860497656,10.356811277252826,141.28988541814513,141.7644999999993,142.23911458185344,0.6695817103071041,0.9377235928756176,141.70024741946207,0.355862127929314,140.77,141.53500000000003,142.3,8121540.0,0.164293121697704,139.73796925964393
2024-09-10 15:15:00+00:00,142.18,142.3,142.06,142.19,2258,142.207,1059,0.009999999999990905,70.07267446632129,0.5496367275929117,-0.0743934339407063,0.624030161533618,86.89453795946399,79.33227186061275,0.3033295711061035,175.7869440176534,65.72133239430067,-0.411999999999324,141.59240005232036,48.73539763206617,29.73006621066981,10.462512745227924,141.43443047028686,141.8209999999993,142.20756952971172,0.545151324151478,0.9772750716736631,141.73040577853908,0.3475862616486493,141.05,141.675,142.3,8123798.0,0.13574181547733513,139.76286682238074
2024-09-10 15:20:00+00:00,142.18,142.28,142.08,142.27,1718,142.188,808,0.0800000000000125,71.11580742135548,0.539104955004376,-0.06794016522339352,0.6070451202277696,89.43089430894217,86.45272720332805,0.41643139469227375,169.90828589501314,64.23038527313885,-0.425499999999289,141.6569333806708,48.67844687228098,28.469949592640532,10.019056411051539,141.44096265069808,141.85599999999928,142.27103734930049,0.5851530415367743,0.9987502940371252,141.7612414869892,0.33704438581660207,141.3,141.8,142.3,8125516.0,0.05265727510637691,139.78167812121538
2024-09-10 15:25:00+00:00,142.27,142.66,142.18,142.65,3870,142.425,1509,0.37999999999999545,75.48654368162384,0.5550233103266748,-0.04161744792087574,0.5966407582475506,94.02645721372407,90.11729649404315,0.6278216704288964,236.827345013047,68.52514754346635,-0.09749999999931447,141.75151115394024,49.30940629545426,33.475408545027385,9.029840964734998,141.38157700058522,141.9074999999993,142.43342299941335,0.7412194555101973,1.2059018153113137,141.91673671990318,0.3472555011154155,141.3,141.98000000000002,142.66,8129386.0,0.06560833243006352,139.8278907938295
2024-09-10 15:30:00+00:00,142.64,142.99,142.57,142.88,4919,142.798,1679,0.22999999999998977,77.68731596282524,0.5795174826124878,-0.013698620508050263,0.5932161031205381,95.82160290240735,93.09298480835758,0.7119193627969311,256.7084078711886,76.91867395450338,0.067500000000706,141.8589862821364,50.34064368140794,37.313895428265454,8.261238190464253,141.31874545793318,141.97249999999931,142.62625454206545,0.9209593999769561,1.1940678355614938,142.08401064484173,0.35245153675002977,141.3,142.145,142.99,8134305.0,0.21335396341102186,139.89111332107808
2024-09-10 15:35:00+00:00,142.9,142.95,142.62,142.86,3638,142.77,1342,-0.01999999999998181,77.03961949317667,0.590508444003234,-0.002166127293843245,0.5926745712970772,93.87809806589927,94.57538606067662,0.8115164773128347,200.3624562734475,68.28061716702179,-0.05499999999926786,141.95432092193295,51.298221254079216,34.80699163254107,7.706213604063928,141.3181572826771,142.04049999999933,142.76284271732155,1.0170940222291867,1.0672515139618464,142.22269854953154,0.35084785555359793,141.48,142.235,142.99,8130667.0,0.2471278874906217,139.93612414995542
2024-09-10 15:40:00+00:00,142.87,143.05,142.62,142.62,4279,142.833,1813,-0.2400000000000091,69.54650058684548,0.5732448559874115,-0.015543772247732623,0.5887886282351441,84.13727391829508,91.27899162886695,0.4719971821063762,154.72228385475685,58.415153775851046,-0.39649999999929264,142.0177189293679,52.31439761873322,33.81180341650399,7.042287103916691,141.3213318119985,142.0794999999993,142.83766818800012,1.067245011420807,0.8564512522122031,142.2565729515768,0.35650158015691286,141.48,142.265,143.05,8126388.0,0.14834798392122692,139.98648938237065
2024-09-10 15:45:00+00:00,142.63,142.86,142.62,142.8,3342,142.754,1570,0.18000000000000682,71.76463494582177,0.5675455222885546,-0.01699448475727161,0.5845400070458262,80.98616711755359,86.33384636724902,0.6200676437429609,129.81540930979378,56.28611795797174,-0.23999999999929855,142.09222188847573,53.25798995734049,32.1470585969929,6.695555791500725,141.3240888137575,142.1304999999993,142.9369111862411,1.13474755417283,0.9151108091151651,142.38192817673433,0.34818003871713404,141.48,142.265,143.05,8129730.0,0.1963014295248012,140.02454913634995
2024-09-10 15:50:00+00:00,142.78,142.85,142.45,142.56,7631,142.578,3656,-0.2400000000000091,64.96970534469942,0.5374671779684661,-0.037658263261888036,0.5751254412303541,72.72727272727207,79.28357125437329,0.4368042835000807,89.70976253298151,45.492966572416336,-0.48299999999929355,142.13677218481138,53.09176201287175,29.53684043807265,9.60273966840518,141.34477109347498,142.1639999999993,142.98322890652364,1.1525124595879888,0.7416906903839436,142.39766207994782,0.35188146452305347,141.48,142.265,143.05,8122099.0,0.08906600837850093,140.10340332549006
2024-09-10 15:55:00+00:00,142.58,143.08,142.49,142.85,13176,142.881,6851,0.28999999999999204,68.81233698260782,0.530910444635424,-0.03537199727594409,0.5662824419113681,77.49944119807041,77.07096034763174,0.8542784524145697,109.98062015504213,56.060438501508216,-0.19499999999931106,142.20469864340077,53.33640139429665,30.61599782893738,8.505700005239243,141.369541225203,142.2184999999993,143.0674587747956,1.193879523122949,0.8719261869648621,142.4441562540855,0.3688899313428356,141.48,142.28,143.08,8135275.0,0.1380514526137818,140.23814363948395
2024-09-11 09:30:00+00:00,145.31,146.19,144.46,144.56,18011,145.302,6282,1.710000000000008,81.61727794356823,0.6561333977832362,0.07188076469749449,0.5842526330857417,71.43781500515317,73.88817631016494,1.8530261396463077,348.3772382920019,68.53947779452152,1.5085000000007085,142.42901305831498,55.50084936600304,56.274014434071894,5.0137453992043595,141.06777415979244,142.3624999999993,143.65722584020617,1.8189141665914434,1.3486352599750364,142.94909709773952,0.5811120791040619,141.62,143.905,146.19,8153286.0,-0.08055263583007684,145.07
2024-09-11 09:35:00+00:00,144.55,145.03,143.92,144.03,9892,144.564,4440,-0.5300000000000011,71.78024498994296,0.7044860431522295,0.09618672805319028,0.6082993150990392,67.104803013498,72.01401973890692,1.3510660755752468,204.33419195877826,61.77489683886586,1.0235000000006949,142.58148800514212,56.14062346366157,49.06477376066117,10.603794775453963,141.02400275438492,142.47599999999932,143.9279972456137,2.038234152579242,1.035124982052955,143.08045631324316,0.618889787739487,141.62,143.905,146.19,8143394.0,-0.16864242662064483,144.80647803700916
2024-09-11 09:40:00+00:00,144.01,144.93,143.67,144.39,9078,144.406,3816,0.3599999999999852,74.06664415930382,0.7630587876076618,0.12380757800689801,0.6392512096007638,58.46705567712081,65.66989123192371,1.5543677029117964,170.02125680881463,64.79732738709846,1.4495000000006826,142.75372724274763,56.15324356242796,42.42126527376111,11.854574903303607,140.95760831877735,142.60199999999932,144.2463916812213,2.306267347192863,1.0436660925795889,143.25964859624145,0.664683374329525,141.62,143.905,146.19,8152472.0,-0.1382157433605289,144.68951344384053
2024-09-11 09:45:00+00:00,144.42,144.85,143.44,143.58,9002,144.055,3645,-0.8099999999999739,61.912032733590195,0.7356379032054292,0.07710935488373238,0.6585285483216968,49.290812394880504,58.28755702849949,0.9775652296223569,115.90975496118448,57.32967267575512,0.7305000000007169,142.83241988629547,55.6429874742624,36.47014845341341,12.479897956475522,141.05196143905687,142.6954999999993,144.33903856094173,2.303560463984414,0.7690840425105471,143.27073042273375,0.71792027616313,141.62,143.905,146.19,8143470.0,-0.1884645857485269,144.54604549507428
2024-09-11 09:50:00+00:00,143.58,143.7,142.72,142.99,6892,143.179,3121,-0.5900000000000034,54.85119571764029,0.6587054393209826,0.0001415127994286447,0.6585639265215539,39.218455743879105,48.99210793862653,0.5060799887537826,32.951937683823154,52.05272131796224,0.23300000000071464,142.8474275161721,53.72011550305414,33.004534988183806,18.275487117665858,141.13610464153183,142.74749999999932,144.3588953584668,2.257686276071382,0.5752453451992432,143.269029309892,0.7366402564371916,141.62,143.905,146.19,8136578.0,-0.2199144710700205,144.36233979511425
2024-09-11 09:55:00+00:00,142.99,143.46,142.71,143.22,6785,143.116,3020,0.22999999999998977,56.91408967876247,0.6092716805588623,-0.03943379677015335,0.6487054773290156,29.019753391892113,39.17634051021697,0.39957939011565635,26.770420398370334,49.74763498265523,0.5295000000006951,142.88291060987,51.91590636673041,30.607418372592793,17.04497990540353,141.23535225760864,142.8124999999993,144.38964774238994,2.2086970571772895,0.6291889114278597,143.26847462210222,0.737594523834535,141.62,143.905,146.19,8143363.0,-0.18591192707168472,144.222188512683
2024-09-11 10:00:00+00:00,143.15,144.17,142.62,143.99,9500,143.519,3787,0.7700000000000102,63.00787926051935,0.6250227620921294,-0.018946172189509003,0.6439689342816384,31.797514396966147,33.34524117757885,0.7768756998880244,62.46750649869408,53.309282550154535,1.36300000000071,142.9883476946443,50.92779447053921,32.722426460557834,14.673100734594138,141.31174705634757,142.91499999999928,144.518252943651,2.2436454447073,0.835255894666319,143.2999885791175,0.7956234864177814,141.62,143.905,146.19,8152863.0,-0.1284766851230507,144.13580730672837
2024-09-11 10:05:00+00:00,143.97,143.98,143.3,143.67,4272,143.673,1594,-0.3200000000000216,59.25697812228754,0.6047135209903729,-0.0314043306330124,0.6361178516233853,35.16490141340591,31.99405640075445,0.5669886602267749,59.235976789160546,53.492402329486325,1.1000000000006764,143.053266961821,50.01026199550452,30.67599677499736,13.755458854989445,141.49397216730856,143.0164999999993,144.53902783269004,2.1291638834550546,0.7146101982404385,143.30877137547438,0.7880789516736539,141.62,143.905,146.19,8148591.0,-0.10845939720050496,144.10754484874897
2024-09-11 10:10:00+00:00,143.61,143.72,142.36,142.4,3776,143.172,1666,-1.2699999999999818,47.23793075678192,0.48059985891930523,-0.12441439416326405,0.6050142530825693,26.26728812860733,31.076567979659526,-0.1542560650680147,-26.64410719169121,49.57361239942953,-0.10899999999929832,142.9910510606952,47.47013598166598,27.081058316647447,20.243386891107463,141.5717357181626,143.0399999999993,144.508264281836,2.0529422285188796,0.2820555849800047,143.3031684979773,0.8289304551255346,141.87,144.03,146.19,8144815.0,-0.1464310758600293,144.0449011328705
2024-09-11 10:15:00+00:00,142.36,142.52,141.96,142.17,6381,142.208,2356,-0.2300000000000182,45.44037945430574,0.35953531047138654,-0.19638315408894624,0.5559184645603328,12.876415428560543,24.76953499019099,-0.44117647058825593,-90.91066003866669,48.378121642282814,-0.22999999999933607,142.9128557215814,44.51688044286119,25.743261532917657,22.77192083716608,141.58212218124544,143.0429999999993,144.50387781875315,2.0425715606549986,0.20120704524626656,143.28558869397463,0.8097211369022823,141.96,144.075,146.19,8138434.0,-0.1677013098500546,143.90533774380202
2024-09-11 10:20:00+00:00,142.15,142.6,141.91,142.22,4941,142.224,1978,0.05000000000001137,45.9221460995997,0.26457550401821095,-0.23307436843369744,0.4976498724519084,4.417305361424142,14.520336306197068,-0.23849607182940824,-88.71917428650919,52.447311305267476,-0.08699999999930697,142.84686946238315,41.877992294872236,24.87285102600786,21.371055968952106,141.5887513943949,143.0449999999993,144.5012486056037,2.036070614987463,0.21673792619464902,143.16415077042967,0.8011696271235477,141.91,144.05,146.19,8143375.0,-0.16578339338799308,143.81257863624384
2024-09-11 10:25:00+00:00,142.2,142.86,142.18,142.32,3809,142.568,1515,0.09999999999999432,46.93143936422678,0.19513889777689997,-0.24200877974000673,0.4371476775169067,7.262322971210831,8.185347920398236,-0.37101855092754876,-69.4708659198217,55.576111907203796,0.13150000000067052,142.79669141834665,39.76573193468303,25.691804905394413,20.06127234088876,141.6094837028176,143.0514999999993,144.49351629718097,2.0160799392969495,0.24636208986369787,143.09692197580114,0.7925146537575805,141.91,144.05,146.19,8147184.0,-0.18187999605355284,143.7565095282961
2024-09-11 10:30:00+00:00,142.29,142.32,141.33,141.37,6270,141.779,2433,-0.9499999999999886,39.406920820060336,0.06272971741375954,-0.2995343680825177,0.36226408549627725,5.881825058010105,5.853817796881423,-2.206696181516321,-144.16394112837682,56.26904102297458,-0.7554999999993299,142.66081604517078,37.271827412692126,23.43947302231186,25.82954699511416,141.42073488456933,143.0064999999993,144.59226511542929,2.217752501361807,-0.01599697334607031,142.8117883047499,0.8066207499177519,141.33,143.76,146.19,8140914.0,-0.2283551838532547,143.6240518951955
2024-09-11 10:35:00+00:00,141.34,141.75,141.25,141.33,4619,141.476,1941,-0.03999999999999204,39.12249926712488,-0.044915420676034046,-0.32574360493784904,0.280828184261815,4.007305906068493,5.717151311762874,-1.874609456363252,-152.44175627240236,48.233974899017745,-0.7639999999993279,142.5340716599164,35.05969377431568,22.372691472677463,25.382182868554327,141.19867940036497,142.9404999999993,144.68232059963364,2.43712677601428,0.03769636197396404,142.61730524344142,0.7847192677807696,141.25,143.72,146.19,8136295.0,-0.2759872291507206,143.52647430929593
2024-09-11 10:40:00+00:00,141.29,141.58,140.88,141.06,3460,141.188,1290,-0.27000000000001023,37.172219346495,-0.15027938447087763,-0.3448860549861541,0.19460667051527647,2.2599426211532108,4.049691195077,-2.3062538956991396,-155.7748538011718,35.72033778148727,-1.016499999999354,142.39368388278152,33.477999005624575,20.936091112203364,27.14641125707075,140.92405485632207,142.8494999999993,144.77494514367652,2.695767424705347,0.03530226351146545,142.438067546461,0.7786678915107158,140.88,143.535,146.19,8132835.0,-0.30788265377475443,143.45015956183764
2024-09-11 10:45:00+00:00,141.05,141.24,140.71,141.01,4128,140.945,1393,-0.05000000000001137,36.80630160854646,-0.23510551696574566,-0.3437697499848177,0.10866423301907203,4.355262445102057,3.540836990774318,-1.789942888981766,-149.77856037564854,38.27044248717091,-1.035999999999376,142.26190446537376,32.21920873595797,19.894463503749154,27.39164545153478,140.6713720366975,142.7569999999993,144.84262796330108,2.9219274197437595,0.08118129629562468,142.21739500525135,0.7609058992599504,140.71,143.45,146.19,8128707.0,-0.3147595484066084,143.35839213952258
2024-09-11 10:50:00+00:00,140.98,141.29,140.83,141.29,3288,141.027,1206,0.28000000000000114,40.34762371460383,-0.27654929009457874,-0.3081708184909206,0.03162152839634187,8.485338657557936,5.0335145746041325,-1.1888943282747144,-120.67696835909072,33.52179185001176,-0.7289999999993881,142.16934213533816,30.962807318568657,19.493425755747484,26.174447932251386,140.50902824879444,142.6904999999993,144.87197175120417,3.0576271737850496,0.1790011149065328,141.96546544784923,0.739412620741381,140.71,143.45,146.19,8131995.0,-0.26228276101299625,143.29437130454087
2024-09-11 10:55:00+00:00,141.29,141.6,140.9,141.53,3577,141.162,1347,0.2400000000000091,43.28158023505452,-0.2867226247101087,-0.25467532248516045,-0.03204730222494824,14.939362846800384,9.25998798315319,-1.1800027929060208,-92.98754478758151,41.06888798365786,-0.4959999999993556,142.1084524081631,29.25607332828773,21.176318432323296,24.397734714132923,140.38877659709684,142.6269999999993,144.86522340290176,3.138568998720402,0.25493956533187434,141.88313869819186,0.7365974335455673,140.71,143.45,146.19,8135572.0,-0.25324055916996213,143.23506807952572
2024-09-11 11:00:00+00:00,141.53,141.53,140.99,141.42,3378,141.319,1291,-0.11000000000001364,42.25574453251709,-0.3002006204948202,-0.2145226546158976,-0.08567796587892264,19.409771671645803,14.278157725334438,-1.7848461698729223,-84.8979156671502,43.22449091056949,-0.6349999999993656,142.04288551214756,27.671248908741156,20.045883897321826,23.095334488862317,140.27062617191606,142.5699999999993,144.86937382808256,3.2256068290429383,0.24993191930040343,141.83604681260857,0.7225547597208833,140.71,143.45,146.19,8132194.0,-0.22076992424146427,143.18144447473273
2024-09-11 11:05:00+00:00,141.4,141.96,141.37,141.63,3911,141.748,1695,0.21000000000000796,44.938811871528536,-0.29058707735754297,-0.16392728918289626,-0.1266597881746467,23.6030828516371,19.317405790027493,-1.4199206514930007,-57.512336225966685,51.13464870091601,-0.4799999999993929,142.00356308241922,25.92349947556645,23.16841889774204,21.730418315873962,140.17806113308512,142.5089999999993,144.83993886691349,3.2712865389753523,0.3114493665029116,141.82731229444767,0.7130865625979633,140.71,143.45,146.19,8136105.0,-0.26408141290215575,143.13362145581604
2024-09-11 11:10:00+00:00,141.61,142.43,141.51,142.38,3392,141.981,1412,0.75,53.28691798029047,-0.21991450564195247,-0.0746037739738446,-0.14531073166810787,32.726720993676885,25.24652517231966,-0.014044943820235023,-23.038561494699024,46.003754022017006,0.21900000000061937,142.03941421742692,25.002121353505437,25.689001699541304,19.768520475070957,140.26745222766988,142.39999999999932,144.53254777232877,2.995151365631258,0.49531077327813355,141.83247302486228,0.727866093840967,140.71,142.87,145.03,8139497.0,-0.12732232924349116,143.10648390229716
2024-09-11 11:15:00+00:00,142.37,142.49,142.03,142.17,2378,142.241,969,-0.21000000000000796,50.95726513997365,-0.1787902456864856,-0.026783611214702185,-0.15200663447178342,42.05497171862069,32.79492518797796,0.0,-7.88759843038241,44.17332354279817,-0.10649999999938586,142.05185095862436,24.23202420251076,25.102750055348874,18.852043771835362,140.3089099116221,142.3069999999993,144.30509008837652,2.8081402719152546,0.46571726149980913,141.83542747997916,0.7087328014237556,140.71,142.82,144.93,8137119.0,-0.06854774711490749,143.09054173678038
2024-09-11 11:20:00+00:00,142.16,142.18,141.78,142.02,2522,141.953,1097,-0.14999999999997726,49.2993272878984,-0.15649870018651768,-0.003593652571787398,-0.15290504761473028,53.501850779426405,42.76118116390773,-0.14062719729994733,-20.042579075427255,45.18089357141643,-0.3849999999993656,142.04881753399346,23.042571733343177,24.058273805425884,20.66814971789609,140.4321142219718,142.18849999999932,143.94488577802684,2.470503279839832,0.4520321782073004,141.84552982399353,0.6866804584649163,140.71,142.78,144.85,8134597.0,-0.08144599467093831,143.0697769306579
2024-09-11 11:25:00+00:00,142.02,142.38,141.95,142.32,2329,142.236,998,0.29999999999998295,52.61961272583778,-0.11331872920862907,0.03166905472488096,-0.14498778393351003,61.43964562569122,52.33215604124584,0.0,9.390643880545188,53.20988606397544,-0.23299999999937882,142.07464443551788,22.252985366462752,25.090132436517454,19.71833132645879,140.48683621470698,142.12549999999933,143.7641637852917,2.305939166852337,0.5593471344599095,141.88723395452084,0.6683461400031371,140.71,142.44,144.17,8136926.0,0.011736825875381074,143.05512334889485
2024-09-11 11:30:00+00:00,142.33,142.74,142.26,142.36,2949,142.454,1179,0.040000000000020464,53.060999138454235,-0.07500600289594672,0.055985424830050645,-0.13099142772599737,70.85271317829385,61.93140319447023,0.7002900190988148,39.44461114596764,51.34280345022594,-0.35299999999935494,142.10182115594475,22.051906856806358,27.70307205594212,18.68601423833363,140.4993915837294,142.09399999999934,143.6886084162693,2.244441589750386,0.5834060567116819,141.96251545993925,0.6548928442886286,140.71,142.44,144.17,8139875.0,0.02831764244416941,143.04231348347048
2024-09-11 11:35:00+00:00,142.36,142.93,142.35,142.87,3298,142.662,1572,0.5099999999999909,58.384206691735216,-0.003450379683471283,0.10203283843402086,-0.10548321811749214,82.97506809134643,71.75580896511023,1.08964834076275,72.64440255465192,50.84380681836217,0.03600000000062664,142.17498104585476,22.129322873005485,28.025520366647832,17.494200221394845,140.52459439681195,142.07649999999936,143.62840560318676,2.1846056218831604,0.7556534361274633,142.15832814904124,0.6495433554108703,140.71,142.44,144.17,8143173.0,0.031625082289589435,143.03474158312065
2024-09-11 11:40:00+00:00,142.87,143.38,142.69,143.38,4808,143.063,1792,0.5099999999999909,62.9135896474375,0.0933347995249676,0.15905441411396778,-0.06571961458900019,91.34716111460254,81.72498079474735,1.6446902027505983,128.22453851976928,62.438106580874816,0.4160000000006221,142.28974475577337,22.776617111855774,30.835046554954918,16.172663755863706,140.6274740040458,142.04599999999937,143.46452599595293,1.9972769327591975,0.9702063986863666,142.43963821743964,0.6524331157386651,140.71,142.345,143.98,8147981.0,0.0014626851985738306,143.0385204960699
2024-09-11 11:45:00+00:00,143.36,143.5,143.01,143.13,3531,143.254,1229,-0.25,59.49523168063274,0.1481569792520645,0.17110127507285175,-0.022944295820787247,94.67854951725867,89.66692624106895,1.5034394723778544,143.05383865488596,71.40737632467281,0.05100000000064142,142.36976906474735,23.521280801610366,30.48849050693972,15.289367766766981,140.7087191136353,142.01899999999938,143.32928088636345,1.8452191416135513,0.9239548983590674,142.5400820870284,0.6408307503287611,140.71,142.215,143.72,8144450.0,-0.026909038548684424,143.04263074017103
2024-09-11 11:50:00+00:00,143.15,143.2,142.46,142.54,3408,142.799,1265,-0.5900000000000034,52.27627560151462,0.14235490377612336,0.13223935967752848,0.01011554409859488,84.10991636798029,90.04520899994691,0.8847052162219482,86.38412071497035,71.42907084798695,-0.6329999999993845,142.38598153477142,23.013547578794693,28.00122548220973,20.105466571286136,140.70619092244303,142.02599999999936,143.34580907755569,1.8585457276221744,0.6947251343930456,142.54007670277053,0.6479142681624196,140.71,142.10500000000002,143.5,8141042.0,-0.015480929410851708,143.0357675337218
2024-09-11 11:55:00+00:00,142.58,142.76,141.85,142.75,4825,142.281,1682,0.21000000000000796,54.39724912491856,0.15293897679327983,0.11425874615574796,0.03868023063753187,74.74662048783043,84.51169545768953,0.8620080548293663,49.949335399655524,70.31745030805399,-0.510999999999342,142.42064996003128,21.454068934997395,25.270974990362383,24.68111742264183,140.69882154522205,142.05499999999935,143.41117845477666,1.9093709545983082,0.756234715111578,142.55384600569002,0.6666346775793893,140.71,142.10500000000002,143.5,8145867.0,0.06858795122150003,143.0180272078783
2024-09-11 12:00:00+00:00,142.76,143.38,142.43,143.32,4582,142.904,1731,0.5699999999999932,59.6403536367767,0.20495853284040777,0.13302264176230072,0.07193589107810705,76.859477761978,78.57200487259597,1.3435157686324528,108.52886823094501,71.13352783131458,-0.019499999999368356,142.5063023447902,20.89026130137513,29.22184675063797,22.242842671040517,140.64653834995548,142.1099999999994,143.5734616500433,2.059618112791383,0.9134033850372161,142.59579166997688,0.6868750577522892,140.71,142.10500000000002,143.5,8150449.0,0.12941233139776767,143.01873860884788
2024-09-11 12:05:00+00:00,143.31,143.61,143.2,143.34,4270,143.448,1857,0.020000000000010232,59.81493663766953,0.24497432708997735,0.13843074880949624,0.10654357828048111,84.89389730834041,78.833331852716,1.2073713196356861,131.81936831114461,71.5692006044518,-0.10099999999937381,142.58570212147686,20.66101232802741,30.401694646930125,21.26637853269961,140.60373444744783,142.16099999999938,143.71826555255092,2.190847774778664,0.8785481538678053,142.65759305637482,0.6670982679128417,140.71,142.16000000000003,143.61,8154719.0,0.14045068692938883,143.02804627869253
2024-09-11 12:10:00+00:00,143.34,143.7,143.22,143.68,2639,143.48,1111,0.3400000000000034,62.763793150800296,0.3006565097403211,0.155290345167872,0.1453661645724491,93.97107015558639,85.24148174196797,0.9130495856159548,129.84968140330204,78.01720407185712,0.1520000000006405,142.68992096705048,20.563915643469628,29.790610308523824,20.15104284551085,140.6308843093921,142.27649999999937,143.92211569060666,2.3132642293102426,0.9264361381613637,142.7929005490985,0.6537341059190666,140.71,142.20499999999998,143.7,8157358.0,0.26237731419342325,143.03589468769067
2024-09-11 12:15:00+00:00,143.67,143.92,143.53,143.9,3082,143.754,1295,0.21999999999999886,64.57523504635829,0.3584057239565084,0.17043164750724743,0.18797407644926095,96.0021372903883,91.62236825143809,1.21685306323418,135.3365944560924,77.66181477423648,0.2635000000006471,142.80516658923617,20.75781085785525,30.958592680821237,19.266881473229002,140.6758441362389,142.40499999999938,144.13415586375984,2.428504425772235,0.9322918573544291,142.93349063269045,0.6348959554962751,140.71,142.315,143.92,8160440.0,0.3528380893036343,143.04921163736708
2024-09-11 12:20:00+00:00,143.88,144.41,143.68,144.02,4779,144.04,2179,0.12000000000000455,65.55941109437788,0.40913908866770043,0.1769320097747516,0.23220707889294884,94.49428601473771,94.82249782023719,1.4082523588226925,142.17693264185937,78.31426895599114,0.3045000000006439,142.92086500930893,21.51714511858084,33.89729075126888,17.701278682332248,140.80308457313015,142.55299999999937,144.3029154268686,2.455108523663802,0.9191631142498273,143.0772815754536,0.6416891015322548,140.71,142.56,144.41,8165219.0,0.36532998819291423,143.07575863607894
2024-09-11 12:25:00+00:00,144.03,144.29,143.79,144.21,2514,144.096,924,0.18999999999999773,67.11714190708317,0.45938159277284285,0.18173961110391523,0.2776419816689276,92.24555480176087,94.24732603562869,1.3279932546374384,132.26654646533117,78.38780696696985,0.4445000000006587,143.04363977032713,22.222241217826028,31.980447811910953,16.700296883851333,140.97151672382458,142.71299999999937,144.45448327617416,2.4405390905871194,0.9298060223951262,143.20190541903708,0.631568451422808,140.83,142.62,144.41,8167733.0,0.3905812846768505,143.08999548839927
2024-09-11 12:30:00+00:00,144.22,144.33,143.67,143.71,4662,144.069,1672,-0.5,59.49147758425727,0.4536242202880203,0.14078579089527415,0.31283842939274614,83.40759664131816,90.04914581927197,0.9483000842933409,104.6616125538669,75.07500961294159,-0.1284999999993488,143.1071026493436,22.603419707718515,29.600947489064428,16.81052924918748,141.17026444373434,142.83399999999938,144.49773555626442,2.3296071751334355,0.7632629917362541,143.2105627248864,0.6335992763211806,140.9,142.655,144.41,8163071.0,0.2787484392063869,143.11049847336224
2024-09-11 12:35:00+00:00,143.71,144.2,143.71,144.13,3047,144.001,1077,0.4199999999999875,63.26690181410495,0.4774482250900576,0.13168783655784916,0.3457603885322084,84.70472908745235,86.7859601768435,0.8819206271435398,103.7797480168011,75.43215408631225,0.18850000000063005,143.2045214446442,22.957371162618678,27.938885804824398,15.866635930664724,141.32197198526,142.96399999999937,144.60602801473874,2.297120974146462,0.8550487535944071,143.26982120351323,0.6233421851553806,140.99,142.7,144.41,8166118.0,0.27110399855163225,143.12513228892377
2024-09-11 12:40:00+00:00,144.11,144.22,143.59,143.72,2753,143.814,1057,-0.4099999999999966,57.62116485760569,0.4579661977971625,0.08976464741196327,0.36820155038519925,78.2552083333331,82.12251135403424,0.2371320965267154,81.21903244279956,70.06197514957432,-0.3174999999993702,143.25361464039239,22.98810228519219,25.923473651832094,16.096100773220034,141.56874306781458,143.07899999999935,144.58925693218413,2.111081195961365,0.7122155463552016,143.31070601835603,0.6238177433585674,141.37,142.89,144.41,8163365.0,0.22160301477568403,143.13549837997672
2024-09-11 12:45:00+00:00,143.74,143.94,143.45,143.51,2781,143.703,970,-0.21000000000000796,54.917962189496514,0.4207313764389653,0.04202386084301285,0.37870751559595245,75.65104166666623,79.53699302915027,0.26549290854467333,54.50778874869009,64.3859026870396,-0.6159999999993602,143.27803229368834,22.668835633525962,24.44637508955619,16.80693486135759,141.80816887448103,143.17299999999938,144.53783112551773,1.9065481976606706,0.6234584974286196,143.32009584361623,0.6142593331186704,141.51,142.95999999999998,144.41,8160584.0,0.20139104349002274,143.1426526077543
2024-09-11 12:50:00+00:00,143.5,144.15,143.5,144.14,3024,143.819,1022,0.6299999999999955,60.85154655712027,0.4370205462986405,0.04665042456215046,0.39037012173649005,75.78124999999945,76.5624999999993,1.1224919320892424,79.41996653653338,63.12737484401517,-0.11649999999934835,143.3601244561942,22.72115920128241,25.03811063817307,15.541846512320035,141.88512355161055,143.26099999999934,144.63687644838814,1.9207969348096143,0.8194327517670602,143.3619275975438,0.6168122378959087,141.78,143.095,144.41,8163608.0,0.20112354084752873,143.15476669227598
2024-09-11 12:55:00+00:00,144.15,144.15,143.55,143.74,2845,143.77,928,-0.39999999999997726,55.82737016625063,0.4128935933818525,0.01801877731628998,0.3948748160655625,76.04166666666625,75.82465277777702,0.6935201401050861,60.35801639041369,56.830997793585645,-0.5959999999993499,143.3963030794138,22.769745371341973,23.295027342994306,14.459866588860676,142.0448112338441,143.33949999999936,144.63418876615464,1.8064647444078998,0.6546703773409488,143.3687704428173,0.6156113637604862,141.78,143.095,144.41,8160763.0,0.19811442738301197,143.16416355715154
2024-09-11 13:00:00+00:00,143.75,144.3,143.73,144.05,1922,144.072,974,0.3100000000000023,58.67505503567691,0.4140147146763127,0.015311918888600118,0.39870279578771256,83.0729166666665,78.29861111111045,0.5093497069494912,80.08844383498018,62.60795442083564,-0.35499999999933607,143.45855992899342,23.073634081615797,23.49587242789919,13.498455856367901,142.262969439613,143.44099999999938,144.61903056038577,1.6425297653898043,0.7584822586439882,143.3802570432014,0.6123534092061673,141.85,143.13,144.41,8162685.0,0.19591750380185416,143.17239827463447
2024-09-11 13:05:00+00:00,144.05,144.47,143.96,144.06,2294,144.196,1010,0.009999999999990905,58.76739770118623,0.410972690452013,0.009815915731440361,0.40115677472057265,79.8891952614379,79.66792619825661,0.5023022185014714,92.22652290111874,71.13443008904551,-0.41899999999935744,143.51583993575596,23.6402928146409,24.08816912780298,12.685736910454853,142.44044126539603,143.52799999999937,144.6155587346027,1.5154656019777868,0.7445844914273401,143.38634321438587,0.6050424514057262,141.85,143.16,144.47,8164979.0,0.1508293360124961,143.18356310943466
2024-09-11 13:10:00+00:00,144.07,144.63,144.07,144.53,2575,144.406,1166,0.46999999999999886,62.95705214237618,0.441398766168561,0.032193593158390654,0.40920517301017034,86.28215126376888,83.08142106395748,0.5915924276169271,120.2121390689455,69.81711736650458,-0.022999999999370857,143.6124266085411,24.4247889954452,24.357237901559024,11.828546989525789,142.60516542711508,143.63649999999936,144.66783457288363,1.4360341179077474,0.9331765963696149,143.41242742247783,0.6025394191624596,141.85,143.24,144.63,8167554.0,0.20156954971355082,143.19888026100298
2024-09-11 13:15:00+00:00,144.53,144.67,144.37,144.45,2099,144.536,1111,-0.0800000000000125,61.80587012599956,0.45382490792749763,0.035695787933861856,0.4181291199936358,85.91217999940086,84.02784217486892,0.38220986796384526,125.54646916628081,68.23788680292522,-0.21299999999936858,143.69219550296577,25.21823315323126,23.950602427783355,11.392230911189404,142.6890795202627,143.71549999999937,144.74192047973602,1.428406093617824,0.8577968359463505,143.4242017164563,0.580929460650854,141.85,143.26,144.67,8165455.0,0.15109533815965723,143.2119591923615
2024-09-11 13:20:00+00:00,144.45,144.5,144.22,144.38,2089,144.404,956,-0.06999999999999318,60.758975926530546,0.4528046496710658,0.02774042374194402,0.4250642259291218,84.68802913687024,85.6274534666797,0.24996528259961792,98.54567989135889,62.64199103931091,-0.377499999999344,143.7577006931595,25.439898969267897,23.09435911554324,12.900153562451818,142.7122483675516,143.76549999999935,144.8187516324471,1.4652355849598753,0.791715664647278,143.46188115673925,0.5594344991757931,141.85,143.26,144.67,8163366.0,0.08677206633222838,143.22342574326456
2024-09-11 13:25:00+00:00,144.38,144.77,144.33,144.59,2486,144.571,913,0.21000000000000796,62.79498847368868,0.4635972718385801,0.030826436727566686,0.43277083511101344,82.47357692241779,84.35792868622934,0.26350461133068936,121.80110139294511,62.09723712027421,-0.31049999999933675,143.83696729381097,26.12443220390916,25.277588652394904,12.164210834689209,142.76928954305495,143.83849999999936,144.90771045694376,1.4866818785574223,0.8514275394145918,143.49201649926982,0.5509034635203792,141.85,143.31,144.77,8165852.0,0.1241740610600661,143.23907508938095
2024-09-11 13:30:00+00:00,144.6,144.78,144.45,144.6,1682,144.611,756,0.009999999999990905,62.893719336244416,0.46756759095171674,0.027837404672562627,0.4397301862791541,83.01976999129677,83.39379201686131,0.6193027625078118,125.08688643389118,58.913196810621486,-0.5089999999993609,143.90963707535278,26.777314168281002,24.297629479993418,11.628395806062054,143.00366685853143,143.94149999999937,144.8793331414673,1.3030754041995365,0.8510752450963284,143.5822049698443,0.5351246446974959,141.85,143.315,144.78,8167534.0,0.1690067185435045,143.24982343207404
2024-09-11 13:35:00+00:00,144.56,144.73,144.52,144.67,1817,144.631,670,0.06999999999999318,63.62146465565648,0.47093387981868773,0.024962954831626916,0.4459709249870608,88.18637502847936,84.55990731406435,0.3746617636855465,127.71822358346377,58.127308470993846,-0.6294999999993536,143.98205259198585,27.383561706626285,23.585647831812675,11.287654565501317,143.22210132375284,144.03749999999937,144.8528986762459,1.1322033168397596,0.8878470853743365,143.73402353296893,0.5119014557905304,142.43,143.60500000000002,144.78,8169351.0,0.10977732451390622,143.261498622615
2024-09-11 13:40:00+00:00,144.7,145.13,144.7,145.09,2903,144.909,1245,0.4200000000000159,67.71307789688703,0.5017087912692375,0.04459029302574136,0.45711849824349615,91.93817878028337,87.71477460001954,0.9532424158085195,172.3632487174465,69.56728550479998,-0.4404999999993606,144.0875713927491,28.62631764540624,27.682872515391026,10.557854673943602,143.25874225212564,144.12599999999935,144.99325774787306,1.2034716121639568,1.0557747984172705,143.89407554319553,0.5081942089483502,143.2,144.165,145.13,8172254.0,0.08389889734101462,143.28416381230377
2024-09-11 13:45:00+00:00,145.1,146.03,145.1,145.95,7821,145.679,2285,0.8599999999999852,74.1294420653473,0.5887066986305456,0.10527056030963955,0.48343613832090604,95.41586524450592,91.84680635108926,1.700229949132459,248.11118628777848,73.34135378534839,0.20550000000062596,144.26494554582064,30.816301326301712,36.1606953862421,9.242761466598319,143.14931844250228,144.25649999999933,145.3636815574964,1.5350179125336636,1.2647797186168155,144.62118181858537,0.5390374797377536,143.22,144.625,146.03,8180075.0,0.2098130490023204,143.3671409425332
2024-09-11 13:50:00+00:00,145.95,145.96,145.22,145.27,3245,145.721,1203,-0.6799999999999784,63.40064184646749,0.5959135297697173,0.08998191315904902,0.5059316166106683,88.35363602805442,91.90256001761429,0.7839600388511281,178.88185979530385,72.366713504549,-0.6539999999993427,144.36066501764725,32.84985760141894,32.70681236989595,8.359940588497388,143.17861674400723,144.33599999999936,145.4933832559915,1.6037346968076365,0.9034964196885713,144.68745223019914,0.5533919454707719,143.45,144.74,146.03,8176830.0,0.12122124947376223,143.3969560454033
2024-09-11 13:55:00+00:00,145.31,145.44,145.03,145.28,4708,145.269,1627,0.009999999999990905,63.48433989908495,0.59556659086428,0.07170797940288931,0.5238586114613907,79.26586389680386,87.67845505645447,1.0713788785306821,125.09780907668663,68.94252281986775,-0.7844999999993547,144.44822073025227,34.05066697755319,30.943316180241805,10.407840274460185,143.19640577476824,144.40499999999935,145.61359422523046,1.6738952601795165,0.8619908078881208,144.747975171341,0.5431496636514307,143.45,144.74,146.03,8181538.0,0.09012271334076119,143.43407542615307
2024-09-11 14:00:00+00:00,145.27,145.53,145.07,145.5,3124,145.297,1029,0.21999999999999886,65.36111876888359,0.606057546526813,0.06575914805233785,0.5402983984744751,73.17579971409164,80.2650998796497,1.0065949323151635,122.78017656591938,69.03978253998478,-0.7234999999993761,144.54839018451395,35.273222530992186,30.247402966377393,9.77127051802343,143.19488318240002,144.47899999999936,145.7631168175987,1.777582648826952,0.8975495009517134,144.80974705164385,0.5372104019620434,143.45,144.74,146.03,8184662.0,0.14299488960597556,143.45942641915073
2024-09-11 14:05:00+00:00,145.48,145.71,145.38,145.69,2467,145.535,888,0.18999999999999773,66.94139870962425,0.6225270126837472,0.06578289136741766,0.5567441213163296,78.06738492923581,76.83634951337682,1.131472997362204,132.0313804039419,75.62384757561844,-0.6714999999993552,144.65711492884594,36.619512381498865,31.343745228417703,9.330385091968848,143.17246242310063,144.55299999999937,145.93353757689812,1.91007807087885,0.9117961071928207,144.90972967719432,0.5224096589647554,143.45,144.74,146.03,8187129.0,0.15070353432261124,143.481304685119
2024-09-11 14:10:00+00:00,145.69,145.99,145.69,145.91,2955,145.895,1020,0.21999999999999886,68.7208219800466,0.6458859732034625,0.0713134815097064,0.5745724916937561,86.01644070437847,79.08654178256835,0.9548190687054481,141.72925091469577,76.23671037702431,-0.6124999999993577,144.7764373165749,38.17124291396007,33.96622762003401,8.935661213996374,143.21951671251387,144.66299999999936,146.10648328748485,1.9956495959374523,0.9319412669380048,145.05668959226176,0.506523254752988,143.45,144.74,146.03,8190084.0,0.2484772953267099,143.5102029491259
2024-09-11 14:15:00+00:00,145.91,146.07,145.69,146.02,3225,145.921,1077,0.11000000000001364,69.60186362661136,0.6656015579616223,0.07282325301429293,0.5927783049473294,92.30676328502396,85.4635296395458,1.086881273797169,126.55858147010062,76.76665739466301,-0.6794999999993365,144.8948718578535,39.694075447316195,33.26166110458412,8.448131043101046,143.22146777336533,144.75749999999934,146.29353222663335,2.1222143607536927,0.910961429750487,145.19081841274055,0.4974858794134885,143.45,144.76,146.07,8193309.0,0.2511238694910729,143.5417795110751
2024-09-11 14:20:00+00:00,146.02,146.62,146.02,146.58,6127,146.323,1691,0.5600000000000023,73.66818684318552,0.7181354029093256,0.10028567836959701,0.6178497245397286,96.6787439613526,91.66731598358473,1.5237567530128837,151.3142335200904,78.56140050174693,-0.29599999999933857,145.05536025234363,41.59818100693642,38.22012075083953,7.730902845614363,143.24925228955138,144.90049999999934,146.5517477104473,2.2791470152939004,1.0085548308027772,145.43759967479883,0.5048083165982389,143.45,145.035,146.62,8199436.0,0.34888418081374306,143.61117962890478
2024-09-11 14:25:00+00:00,146.55,147.73,146.42,147.68,6590,147.183,2367,1.0999999999999943,79.47593379449327,0.8388598067525947,0.17680806577029284,0.6620517409823019,98.13627730294415,95.70726151643997,2.1370772529220483,199.2152666309978,80.4774726530586,0.6560000000006596,145.30532594259662,44.012943792205604,45.95992119566688,6.444466226075212,143.18256391197144,145.10899999999936,147.03543608802727,2.6551572790494338,1.1672943929929638,145.9526777921917,0.5623220082697934,143.5,145.615,147.73,8206026.0,0.4527962008094446,143.70425853926076
2024-09-11 14:30:00+00:00,147.67,147.97,147.4,147.95,4923,147.71,1797,0.2699999999999818,80.60660547720578,0.9454232592593996,0.22669721462167813,0.7187260446377215,98.7864604531269,97.86716057247428,2.316735822959881,204.2647354656988,85.35258736400976,0.8000000000006366,145.55719966234932,46.358796514012184,45.68110099376382,5.978316607430635,143.06511887734658,145.29949999999934,147.5338811226521,3.075552390273571,1.0931172558542404,146.39879759984348,0.5628704362505219,143.55,145.76,147.97,8210949.0,0.4643830527218761,143.78001128170223
2024-09-11 14:35:00+00:00,147.96,148.37,147.62,148.36,4852,148.072,1940,0.410000000000025,82.209368278009,1.0508456421720211,0.26569567802743976,0.7851499641445814,99.256981995077,98.7265732503824,2.550632473906145,195.71865443424957,85.99038877161158,1.0315000000006762,145.82413302783985,48.69528832995571,46.39251163995012,5.422526101854141,143.04736911314794,145.53049999999936,148.0136308868508,3.412522992570544,1.0697444333247397,146.79496251461484,0.576236833661199,143.73,146.05,148.37,8215801.0,0.533531645265757,143.8581474756027
2024-09-11 14:40:00+00:00,148.36,148.65,148.22,148.33,5041,148.44,1910,-0.030000000000001137,81.6774563769028,1.1190729149135734,0.2671383606151936,0.8519345542983798,97.14908779678721,98.39751008166343,2.2330966986008782,180.15522283050566,86.79816554599634,0.8080000000006748,146.06278702518844,50.9654780031925,47.408941366240434,5.12816137305855,143.07770060723755,145.74449999999936,148.41129939276118,3.6595540727256655,0.9847571225301331,147.45370662720345,0.5657913455425424,143.96,146.305,148.65,8210760.0,0.4737969861825461,143.94160618664176
2024-09-11 14:45:00+00:00,148.34,148.42,147.6,147.65,6027,147.954,2661,-0.6800000000000068,70.53689498914794,1.1055293489428095,0.2028758357155438,0.9026535132272657,88.8934194145367,95.0998297354667,1.164782459746494,125.46239210850574,78.18428991555913,-0.0624999999993463,146.21395016564668,51.29114279584866,42.653716310472504,12.197626236560074,143.25161978729392,145.92399999999935,148.5963802127048,3.6627014236252378,0.822933090095983,147.4918921417457,0.5839491065752175,144.07,146.36,148.65,8204733.0,0.3999748485964748,144.02648623198743
2024-09-11 14:50:00+00:00,147.65,147.71,147.34,147.34,3868,147.558,1683,-0.3100000000000023,66.10990185315808,1.0575903231942902,0.12394944797361962,0.9336408752206706,76.91583832685292,87.65278184605866,1.424932883596064,86.08573090077377,72.54370329928047,-0.5719999999993206,146.32119300701368,50.940663942689454,40.67140199713261,14.896529015477968,143.40460921253586,146.06449999999936,148.72439078746285,3.642077010448819,0.7397654832319224,147.47327769247758,0.5686670275341308,144.22,146.435,148.65,8200865.0,0.3225808445465518,144.0732575725591
2024-09-11 14:55:00+00:00,147.38,147.84,147.32,147.63,3445,147.637,1394,0.28999999999999204,68.12529453915751,1.031112849195381,0.07797757917976822,0.9531352700156127,70.10630113993943,78.6385196271094,1.6175660792951518,82.25778695577146,70.59772317868146,-0.4784999999993431,146.44584129205998,50.73269549080007,39.64151857725208,13.917568214803222,143.5885937395747,146.22349999999938,148.85840626042406,3.6039436348120466,0.7668975403652357,147.4933668456722,0.5651908112816936,144.22,146.435,148.65,8204310.0,0.3377938871383242,144.11545181508168
2024-09-11 15:00:00+00:00,147.61,147.61,147.03,147.14,4364,147.277,1684,-0.4900000000000091,61.47324111417094,0.9595294966413235,0.0051153813005686555,0.9544141153407548,64.64088397789993,70.55434114823048,1.1271477663230112,55.62692202888176,69.27073019247933,-1.1619999999993524,146.51195164519712,49.81386820317201,36.64875741140804,16.515807864447947,143.84061701952447,146.36149999999935,148.88238298047423,3.444735098335138,0.6544101820731839,147.47321837958884,0.5676771819044293,144.33,146.49,148.65,8199946.0,0.29156394566850125,144.1624417796375
2024-09-11 15:05:00+00:00,147.15,147.87,147.15,147.81,4208,147.546,1497,0.6700000000000159,66.31640512984924,0.9459581577839344,-0.006764766045456283,0.9527229238293907,68.88227002890973,67.87648504891608,1.455144484865123,68.16992108407902,76.64605524540727,-0.6284999999993488,146.6355752980355,49.23648732382146,36.555833714440936,15.029145463551659,144.06421706240988,146.52249999999935,148.98078293758883,3.3555023120537584,0.7618697751006513,147.50126915150315,0.5792716689112571,144.45,146.55,148.65,8204154.0,0.3221735191554752,144.2114124795355
2024-09-11 15:10:00+00:00,147.81,148.2,147.66,148.14,3686,147.933,1504,0.3299999999999841,68.42200149528577,0.950869978818389,-0.001482356008801422,0.9523523348271904,73.07575846387003,68.86630415689295,1.5283393872935314,82.36943568173706,76.88057245954741,-0.3759999999993511,146.77885384107972,49.02623578953682,38.19882952858601,14.023543991904546,144.3116350538061,146.69949999999935,149.0873649461926,3.255450695051118,0.8016292865090834,147.5477000840219,0.5764665497033096,144.52,146.585,148.65,8207840.0,0.3499753160477221,144.25797230029573
2024-09-11 15:15:00+00:00,148.14,148.35,147.82,148.2,4632,148.148,1904,0.060000000000002274,68.80384008630985,0.9486684713232023,-0.002947090803190444,0.9516155621263928,81.91242662374259,74.6234850388405,1.4929461717572812,82.44846970643151,77.68217828790627,-0.3679999999993697,146.91420109431022,48.97260954704731,37.545123513665196,13.09727056561238,144.59481258962293,146.87599999999935,149.15718741037577,3.1062766011825325,0.7901997429010369,147.56296331035577,0.5731475104387876,144.7,146.675,148.65,8212472.0,0.3527665598513162,144.31675932401507
2024-09-11 15:20:00+00:00,148.19,148.23,148.01,148.05,3898,148.109,1353,-0.14999999999997726,66.6345415408038,0.9241667948375607,-0.021959013831065688,0.9461258086686264,82.97689891726525,79.32169466829235,1.002865329512903,75.11504502719292,71.99422758312097,-0.5064999999993347,147.02237241866163,48.922813750449905,36.468338757880495,12.721644120215126,144.84365690744576,147.02399999999935,149.20434309255293,2.965968947319614,0.7352840714621267,147.56624796652213,0.5479226882645885,145.03,146.84,148.65,8208574.0,0.29453667443619186,144.36452574771744
2024-09-11 15:25:00+00:00,148.03,148.48,148.02,148.47,4431,148.291,1807,0.4199999999999875,69.53124519896107,0.9279427828349753,-0.0145464206669208,0.9424892035018961,85.89430685438235,83.59454413179645,0.5349404117009682,84.28804304458461,72.52958028068959,-0.12349999999935335,147.16024171212243,49.12263275142215,37.55294506823452,11.949923139802946,144.94140768785763,147.14999999999935,149.35859231214107,3.0018244133764567,0.7988328793738794,147.5725986132727,0.5416424962456878,145.03,146.84,148.65,8213005.0,0.2801031834732337,144.42058814756103
2024-09-11 15:30:00+00:00,148.47,148.84,148.16,148.84,5497,148.495,2391,0.37000000000000455,71.84984048383373,0.9498420009772985,0.005882237980321947,0.9439597629969766,90.96187442195009,86.61102673119895,0.6015545792497523,100.29985924974069,72.30229372365976,0.17750000000063437,147.3202186919203,49.63100387375486,38.908147724730746,10.897523604044213,145.1802981935437,147.32849999999934,149.47670180645497,2.9162067169022166,0.8518058674604984,147.59960497892934,0.551525175085282,145.03,146.935,148.84,8218502.0,0.36722556750948604,144.4929760764348
2024-09-11 15:35:00+00:00,148.83,149.25,148.67,149.15,5733,148.936,2399,0.3100000000000023,73.65849446581126,0.9809044425306581,0.02955574362694524,0.9513486989037129,96.21712967720534,91.0244369845123,0.5324885413858116,126.57083806827427,71.96582422272098,0.3820000000006587,147.49448357840407,50.42498041268406,41.286687744129864,10.081948822160888,145.45093650477355,147.52199999999934,149.59306349522512,2.8078028975011127,0.8930347871404068,147.76861779234792,0.5535590911506199,145.07,147.16,149.25,8224235.0,0.3935602271005337,144.57310805807688
2024-09-11 15:40:00+00:00,149.16,149.35,148.93,149.31,5527,149.196,2488,0.1599999999999966,74.56677303631214,1.006826247821408,0.04438203913415617,0.9624442086872519,97.92378585482015,95.03426331799157,0.6606890042472724,136.69033410288506,72.24760027626093,0.4550000000006662,147.66738990427035,51.23609437979563,40.32290749450162,9.525978574990454,145.7210595662348,147.71249999999935,149.7039404337639,2.69637360922679,0.9010915849942822,148.0529728335673,0.5440191560684318,145.38,147.365,149.35,8229762.0,0.4024348350657544,144.65062811252776
2024-09-11 15:45:00+00:00,149.31,149.73,149.24,149.68,6329,149.457,2686,0.37000000000000455,76.5780332367724,1.0451772206523628,0.06618640957208877,0.9789908110802741,97.30650190420307,97.14913914540922,1.3748730104977902,158.5127651262732,72.88690535371757,0.6890000000006467,147.8590670562446,52.25489729251672,42.73512312744449,8.908737661088608,145.97222063077382,147.91199999999932,149.85177936922483,2.6228830239946914,0.9557219310736849,148.3611435332128,0.5401606449206853,145.69,147.70999999999998,149.73,8236091.0,0.4162270110441254,144.74292024080944
2024-09-11 15:50:00+00:00,149.67,149.86,149.13,149.84,8242,149.577,4382,0.1599999999999966,77.40996302787093,1.0760769603842846,0.07766891944320842,0.9984080409410762,98.57243214539814,97.93423996814016,1.696755802904848,153.75852386682516,74.15429199882426,0.732000000000653,148.04772733660226,53.28621147319039,40.38780212415679,8.069818111868347,146.2243208680568,148.10849999999934,149.99267913194188,2.544322752499085,0.9594839128208389,148.90504262751176,0.5537205988549233,145.69,147.775,149.86,8244333.0,0.458065069112122,144.8594575465303
2024-09-11 15:55:00+00:00,149.85,150.16,149.75,149.89,16464,150.005,8212,0.04999999999998295,77.6768051411446,1.0920117768650357,0.07488298873916754,1.0171287881258682,96.2717454280537,97.38355982588467,1.530854162433104,165.1307158170869,85.0217712032612,0.6670000000006269,148.22318187597347,54.43226726473329,42.15440982619136,7.634951459872445,146.52358947335844,148.30199999999934,150.08041052664024,2.3983635104596095,0.9464660932366664,149.24879638012447,0.5434548417938572,146.02,148.09,150.16,8260797.0,0.3381102736854068,145.09106274929485
2024-09-12 09:30:00+00:00,148.54,149.88,148.14,149.31,9781,148.869,3338,-0.5799999999999841,67.68843604955781,1.0457839347702702,0.022924117315521686,1.0228598174547485,87.8368462050819,94.22700792617762,1.4747859181731826,76.35756056808242,79.1417588214633,-0.03399999999936654,148.326688363976,51.69874779828318,33.78561280344398,24.38370846910688,146.7958280908091,148.43849999999935,150.0811719091896,2.2132693461470745,0.7652690397652966,149.2555584679377,0.6296366388085817,146.42,148.29,150.16,8251016.0,0.31111676532195137,149.10999999999999
2024-09-12 09:35:00+00:00,149.32,149.63,148.6,149.23,4887,149.099,1903,-0.0800000000000125,66.4197701329585,0.991266007946507,-0.02527504760659327,1.0165410555531003,78.16826411075559,87.42561858129677,0.9606927812732424,71.26632595116284,79.4937944984697,-0.26949999999936836,148.41271804359732,49.16047972229379,30.009363449910165,21.658318703974786,146.87753242288173,148.51599999999934,150.15446757711695,2.206452607284894,0.7178865209089828,149.25328024227719,0.6582340217508259,147.03,148.595,150.16,8246129.0,0.27256328089252696,149.1244375511317
2024-09-12 09:40:00+00:00,149.22,149.56,148.9,148.99,3316,149.245,1323,-0.23999999999998067,62.62746261370348,0.9181107546464489,-0.07874424072532116,0.99685499537177,68.08685284054893,78.03065438546186,0.5737815579857086,63.19537160658447,80.4052612890941,-0.6074999999993338,148.46769727754042,46.80351650887508,27.860498416060267,20.107442630490862,146.93869830870966,148.56799999999936,150.19730169128906,2.193341353844306,0.6295033333165605,149.2339313590334,0.6583601630543381,147.03,148.595,150.16,8242813.0,0.2152117253454503,149.1291509119217
2024-09-12 09:45:00+00:00,149.0,149.09,148.04,148.13,5685,148.511,2213,-0.8600000000000136,51.32000940864943,0.7817285960250899,-0.17210111947734408,0.953829715502434,50.072369347471124,65.44249543292494,-0.047233468286089764,-10.716598951895898,74.31394101525721,-1.5254999999993402,148.43553563206038,43.742991761361246,24.816009799159552,26.86041712060423,146.91826588936473,148.55649999999935,150.19473411063396,2.205536762961729,0.36982934941022116,149.21559016027405,0.6863344371218861,147.03,148.595,150.16,8237128.0,0.131670705608313,148.9588216654696
2024-09-12 09:50:00+00:00,148.15,149.11,147.65,149.07,6171,148.316,2366,0.9399999999999977,59.852447456472234,0.7409536444439482,-0.17030085684678864,0.9112545012907368,45.501091095197985,54.55343776107241,0.6889564336372667,7.426160337548856,75.02048212118045,-0.6264999999993393,148.4959608099594,41.43609695822524,21.32630059133288,26.839592447544355,146.94401189720566,148.59349999999935,150.24298810279305,2.2201349356381055,0.6444387501775869,149.2140917896544,0.741596263041752,147.03,148.595,150.16,8243299.0,0.20177905167032414,148.8866843163539
2024-09-12 09:55:00+00:00,149.03,149.15,148.39,149.03,4534,148.804,1732,-0.03999999999999204,59.37552590461838,0.6973726579408606,-0.171105474679901,0.8684781326207616,43.45126162018543,46.34157402095124,0.3771805752003754,28.42444851338474,74.99976887277717,-0.7069999999993399,148.54682168520137,39.22599385000079,20.152540354502715,24.878379316173223,147.06192666484012,148.66249999999937,150.26307333515862,2.1532980208986943,0.6148026122664559,149.2127529511349,0.7429108156816282,147.03,148.595,150.16,8238765.0,0.27759089364193273,148.88272492775545
2024-09-12 10:00:00+00:00,149.02,149.92,148.63,149.45,5546,149.454,2211,0.4199999999999875,62.733360143760194,0.688785017142834,-0.14375449238234206,0.8325395095251761,61.08897742363816,50.013776713006926,0.4098360655737654,71.196883211014,79.65538366709845,-0.26999999999935653,148.63283866756314,36.86170185081594,24.811287662597582,21.946923654812526,147.25421533854848,148.76799999999935,150.28178466145022,2.0350944577474683,0.7252632152273846,149.21455100815112,0.7819886145615114,147.03,148.595,150.16,8244311.0,0.3197553533470222,148.94532698730794
2024-09-12 10:05:00+00:00,149.45,149.49,148.93,149.37,3552,149.215,1451,-0.07999999999998408,61.68745160017382,0.6678256402538523,-0.131771095417059,0.7995967356709113,65.07304116865825,56.53776007082701,0.14750251424739957,57.64533463605515,75.57295923387467,-0.3534999999993147,148.7030445087476,34.66628785157287,23.515882774956392,20.80106808464839,147.41460422062207,148.85499999999934,150.2953957793766,1.935300499650365,0.6787703099988671,149.21673837381476,0.7661322849499751,147.03,148.595,150.16,8240759.0,0.3311990873073938,148.9713105753895
2024-09-12 10:10:00+00:00,149.38,150.16,149.24,149.86,5103,149.816,1952,0.4900000000000091,65.48334996958954,0.6828822465060398,-0.09337159133189721,0.776253837837937,76.09561752988024,67.4192120407253,0.36836112785481046,108.5203384348933,75.47801123702781,0.13350000000068007,148.81323074600974,33.51137987609651,27.685603050829155,19.04210892412651,147.72036393832065,148.99099999999936,150.26163606167808,1.705654786770638,0.8419547210286809,149.2196868122344,0.777122836024976,147.15,148.655,150.16,8245862.0,0.36736030321730595,149.05346522559614
2024-09-12 10:15:00+00:00,149.86,150.31,149.67,150.15,5098,150.057,1855,0.28999999999999204,67.53354425061825,0.7100305021565418,-0.052978668545116125,0.763009170701658,83.51955586176591,74.8960715201012,0.31400320684125127,137.41758484888464,75.3153004964765,0.3685000000006937,148.9405421035326,32.618249216391916,27.432518439551682,17.90765792863441,147.86322532109256,149.10799999999935,150.35277467890614,1.6696282948021555,0.9185496450312508,149.2296450869981,0.7673283477374788,147.65,148.98000000000002,150.31,8250960.0,0.3564840388535637,149.14748545202738
2024-09-12 10:20:00+00:00,150.18,150.71,150.07,150.44,5291,150.455,1964,0.28999999999999204,69.48544657157771,0.746342890462131,-0.013333024191621634,0.7596759146537526,91.06974725306327,83.56164021490288,0.40042712226373567,171.11237546994974,75.26242520194505,0.6250000000006821,149.08334761748188,32.24737731036494,29.546754942863945,16.82799601974355,147.9330372093567,149.22299999999936,150.512962790642,1.7289061212315164,0.9717190328390558,149.30345000750128,0.7582334657562314,147.65,149.18,150.71,8256251.0,0.3346631861655708,149.26047520520996
2024-09-12 10:25:00+00:00,150.45,150.69,150.16,150.62,3558,150.433,1372,0.18000000000000682,70.66434967390535,0.7806464096136665,0.016776395967931124,0.7638700136457354,94.07341884122019,89.55424065201619,0.48702381746614787,160.5588023204495,74.4825072101983,0.7720000000006735,149.22969546343597,31.902996254768457,28.03912740169813,15.969345033838197,148.00741629471787,149.34399999999937,150.68058370528087,1.7899396096013283,0.9773363594657535,149.40892932137098,0.7419310753450722,147.65,149.18,150.71,8259809.0,0.3428176158225301,149.33044496337288
2024-09-12 10:30:00+00:00,150.64,151.21,150.56,151.16,5191,150.91,1884,0.539999999999992,73.91964589335204,0.8417030538535926,0.0622664321662858,0.7794366216873068,95.61026657854087,93.58447755760784,1.2390328846024978,187.5616006307864,73.57163291614211,1.2580000000006635,149.41353399072779,32.14896302412321,31.319771021830224,14.96109156765871,148.08019770618168,149.49949999999936,150.91880229381704,1.8987385159384287,1.0849705194001267,149.66298349137014,0.7353645699632817,147.65,149.43,151.21,8265000.0,0.3964267648075835,149.45664727108039
2024-09-12 10:35:00+00:00,151.15,151.16,149.83,150.43,5989,150.361,2481,-0.7299999999999898,63.63876515495903,0.8217137802084835,0.0338217268169414,0.7878920533915421,91.24807226261237,93.64391922745754,0.8041278563291732,113.01072152998628,61.636596744681746,0.5290000000006785,149.51034027732513,31.00815173877079,27.49458348588168,19.837401846358105,148.2056684723864,149.59749999999934,150.98933152761228,1.8607684321100852,0.7990663681215947,149.7923928069041,0.7778385292516176,147.65,149.43,151.21,8259011.0,0.35163960080688444,149.53926284225665
2024-09-12 10:40:00+00:00,150.44,150.59,149.89,150.0,3891,150.2,1492,-0.4300000000000068,58.47931960675685,0.7623864144727577,-0.020404511135027503,0.7827909256077852,80.8988764044938,89.25240508188209,0.6778978454929696,68.75723166833161,66.94655080067162,0.09450000000066439,149.5569745366275,29.94882697380068,25.71448869466536,18.5530595788675,148.29852579197015,149.65549999999934,151.01247420802852,1.8134638660512872,0.6269368267879616,149.80290054653395,0.7722786343050746,147.65,149.43,151.21,8255120.0,0.28824392245026437,149.57039049914295
2024-09-12 10:45:00+00:00,150.0,150.27,149.63,149.97,3470,149.903,1291,-0.030000000000001137,58.12525408648273,0.7048235334607398,-0.06237391371763634,0.7671974471783761,69.75655430711556,80.63450099140698,1.2421521636400534,39.856152271957775,61.01728163326678,0.0770000000006803,149.59631029504393,28.506526901534926,24.173491046475824,19.875769459814787,148.35361839641163,149.69649999999933,151.03938160358703,1.7941389459175132,0.6018332514459847,149.8115236111648,0.7628301604261417,147.65,149.43,151.21,8251650.0,0.2637003946987554,149.58692551883516
2024-09-12 10:50:00+00:00,149.94,150.19,149.7,150.12,3207,149.969,1052,0.15000000000000568,59.44732726828564,0.6636580451070415,-0.08283152165706764,0.7464895667641092,66.8539325842691,72.5031210986259,0.7043670758704046,40.773987632152696,65.94732063968742,0.2535000000006562,149.64618550503974,27.167248263002435,23.035291059831337,18.939926122573343,148.39432952618822,149.73699999999934,151.07967047381047,1.7933716767547518,0.6426262092863079,149.82268290575885,0.7433422918242751,147.65,149.43,151.21,8254857.0,0.2500692521305828,149.60277243779913
2024-09-12 10:55:00+00:00,150.14,150.41,149.21,149.34,4897,149.847,1806,-0.7800000000000011,50.51592504739738,0.5616206049996606,-0.1478951694115589,0.7095157744112195,60.674157303370265,65.76154806491805,0.20801180970273503,-1.7517366354607806,66.69262741314024,-0.48399999999932675,149.61702498075024,25.37480607367395,20.490763327233147,21.358318912321266,148.3663087496587,149.71999999999935,151.07369125033998,1.8082971551437848,0.35964303163527067,149.82037577051608,0.7759606995511118,147.65,149.43,151.21,8249960.0,0.1752907575689118,149.60554921290014
2024-09-12 11:00:00+00:00,149.34,149.97,149.12,149.91,2672,149.525,1060,0.5699999999999932,55.74812063808673,0.5207465923229222,-0.1510153456706378,0.67176193799356,56.91821393470881,61.48210127411579,0.30779524924724466,-0.4857316332749354,64.83984437884861,0.14000000000064006,149.64492736353594,23.856406646165876,18.89833670370026,20.521328722282412,148.3682247507244,149.72349999999932,151.07877524927423,1.8103707825089808,0.568805211376972,149.82084118141825,0.7812492210117463,147.65,149.43,151.21,8252632.0,0.1335630346859201,149.60732738814664
2024-09-12 11:05:00+00:00,149.88,150.08,149.63,149.95,2824,149.906,1148,0.03999999999999204,56.098923800845526,0.4859792423075646,-0.1486261565487963,0.6346053988563609,50.8451366766301,56.145835971569454,0.38829751623483677,26.626016260162498,63.861712494427934,0.2155000000006453,149.67398190034203,22.247594080577493,19.133646154852062,19.65065277722834,148.3694992626133,149.72649999999933,151.08350073738538,1.8126393622853014,0.5823507290169854,149.8220493483276,0.7575885623680513,147.65,149.43,151.21,8255456.0,0.22055000986732975,149.61566067699806
2024-09-12 11:10:00+00:00,149.94,150.6,149.86,150.41,2742,150.286,994,0.46000000000000796,60.023716479525035,0.4898967972264927,-0.11576688130389456,0.6056636785303873,56.658593539761576,54.80731471703322,0.3670092085946708,68.9626996772483,62.119106146941085,0.739000000000658,149.74407886221422,21.430552247570137,22.707387581851982,18.277344446606676,148.40742176303084,149.7814999999993,151.15557823696778,1.8347769744173728,0.7286987680509728,149.82485964397574,0.7563322364846176,147.65,149.43,151.21,8258198.0,0.2149994625824784,149.63464366990058
2024-09-12 11:15:00+00:00,150.42,150.57,149.65,149.9,2231,150.049,998,-0.5099999999999909,54.23456705460421,0.4466994764680976,-0.12717136164983178,0.5738708381179294,51.13188185403535,52.87853735680874,-0.16650016650017196,34.14996288047294,63.55864513995816,0.3135000000006585,149.7589284943843,20.279834393979385,20.76447680781847,18.666548215598752,148.46385974032995,149.81499999999932,151.16614025966868,1.8037449650160136,0.5314549135044981,149.826949417618,0.7680227910214297,147.65,149.43,151.21,8255967.0,0.19688990048803112,149.6437202082246
2024-09-12 11:20:00+00:00,149.91,149.95,149.44,149.65,1731,149.702,795,-0.25,51.60699309774688,0.3878218094754118,-0.14883922291401408,0.5366610323894259,42.53056884635777,50.107014746717965,-0.5251262961978198,-15.924890221578236,57.969353456182006,0.11700000000064392,149.74855435206197,18.832199051427363,19.75536834679084,19.760481539011558,148.54779078557348,149.84799999999933,151.14820921442518,1.7353707949733785,0.42385840763066773,149.81158114362407,0.7495925916627554,147.65,149.43,151.21,8254236.0,0.22589145077615677,149.6443397423882
2024-09-12 11:25:00+00:00,149.65,149.76,149.05,149.21,3916,149.244,1624,-0.4399999999999977,47.26658698636628,0.302173246338981,-0.18759022884035587,0.4897634751793369,23.36227774824222,39.008242816211514,-0.9361306599389163,-75.6864952774119,49.44506249282986,-0.2949999999993622,149.6972634613894,18.144780484498416,18.413741463814752,22.14888572949337,148.82034201279268,149.90199999999933,150.983657987206,1.4431535099020145,0.18012069980345996,149.76926079390495,0.7467645494011286,147.65,149.43,151.21,8250320.0,0.26214734185281585,149.63301982909556
2024-09-12 11:30:00+00:00,149.19,149.35,149.02,149.05,2330,149.192,961,-0.1599999999999966,45.75944372299786,0.2188625687097101,-0.2167207251757014,0.4355832938854115,11.378707365248642,25.757184653282618,-1.395871923789349,-117.39502999142803,41.58051458995863,-0.4374999999993463,149.63561932220946,17.555496409826088,17.808384667268374,21.71960116921842,148.8162345869736,149.90099999999933,150.98576541302506,1.4473091080456304,0.10774929317407747,149.73012552289867,0.7169956530153325,148.39,149.8,151.21,8247990.0,0.17558364095397544,149.62234513178396
2024-09-12 11:35:00+00:00,149.04,149.32,149.0,149.12,2272,149.147,921,0.06999999999999318,46.56225079721581,0.1566805555390829,-0.2231221906770629,0.3798027462161458,4.735711558166205,13.158898890552095,-0.8708369341221878,-123.39696729186468,39.96386722088099,-0.33649999999937563,149.58651272009428,17.043052559759705,17.21729282030236,21.20613769132391,148.83456629462395,149.90549999999934,150.97643370537472,1.4288117585750837,0.13326394712546688,149.70225282231797,0.688638820657094,148.63,149.92000000000002,151.21,8250262.0,0.13223842859447885,149.61250992704493
2024-09-12 11:40:00+00:00,149.09,149.51,149.09,149.2,2569,149.337,992,0.07999999999998408,47.51828127057994,0.11255868703744909,-0.21379524734295735,0.32635393438040644,5.352995508783368,7.155804810732477,-0.5333333333333412,-101.8530016418983,36.3792074149985,-0.24799999999936517,149.5497019848472,16.15450621416689,18.47298578288544,20.255829507228018,148.7955830321471,149.89299999999932,150.99041696785153,1.464267134358798,0.18425857249336072,149.67582423635153,0.6694503334673007,148.93,150.07,151.21,8252831.0,0.1000550633646758,149.60460917352873
2024-09-12 11:45:00+00:00,149.21,149.24,148.71,148.84,2331,148.927,952,-0.3599999999999852,43.727124895209144,0.04798960274655428,-0.22269146530708173,0.270681068053636,7.1891434636527025,5.759283510200498,-0.7534840301393619,-148.09242910117112,39.65675828971572,-0.5624999999993747,149.48211131962364,16.019822781934575,17.41256804968941,23.208806925878857,148.69664060618564,149.86649999999935,151.03635939381306,1.5612019948603784,0.061272061656493945,149.6525355134361,0.6594895953624935,148.71,149.96,151.21,8250500.0,0.0566543142812847,149.5909095265061
2024-09-12 11:50:00+00:00,148.85,149.22,148.8,149.01,2092,148.969,723,0.1699999999999875,45.92128561979642,0.010415652344903492,-0.208212332566986,0.2186279849118895,10.670194003526447,7.7374443253205785,-0.7394084732214368,-118.0715935334897,46.80015791392863,-0.35299999999938336,149.43714833680235,15.89475959486171,16.599382018372815,22.124930179968015,148.59597068385264,149.82399999999933,151.05202931614602,1.6392958620070137,0.16857468738877135,149.60292188945022,0.642383195693743,148.71,149.96,151.21,8252592.0,0.03316495260170747,149.58051173455854
2024-09-12 11:55:00+00:00,148.98,149.14,148.73,149.07,1793,148.95,608,0.060000000000002274,46.711042769872044,-0.014354999990814576,-0.18638638792216328,0.1720313879313487,13.932980599646333,10.597439355608232,-0.18079550020089208,-107.37363503321116,48.90752148964555,-0.2569999999993797,149.40218182853545,15.908373273433872,15.822557344865857,21.888515873719562,148.50950803204506,149.76999999999936,151.03049196795365,1.6832369205505775,0.2223306384349982,149.5636374621011,0.6257843960013325,148.71,149.96,151.21,8254385.0,0.013800462946948984,149.57143852700767
2024-09-12 12:00:00+00:00,149.06,149.74,149.05,149.73,2025,149.452,697,0.6599999999999966,54.57034539023322,0.019050956156320353,-0.12238434542002269,0.14143530157634304,29.629629629628567,18.07760141093352,-0.12007204322593834,-31.599938640898472,47.23448781339993,0.39700000000061664,149.43340260677016,14.979503811893697,21.384182157187674,20.177157396446393,148.51206840629862,149.73449999999934,150.95693159370006,1.6327988455576028,0.49815940621031785,149.57117609954236,0.63037122485838,148.71,149.96,151.21,8256410.0,0.032991111240521745,149.57035179584904
2024-09-12 12:05:00+00:00,149.72,149.8,149.27,149.35,2101,149.51,835,-0.37999999999999545,49.99814722520209,0.014693218594601376,-0.10139366638539334,0.11608688497999471,35.626102292768,26.396237507347376,-0.4001333777925886,-31.478788806404925,51.17002772877112,0.001500000000618229,149.42545950136346,14.237045449462801,20.772867204857008,18.951471805203703,148.50869367149127,149.67099999999934,150.8333063285074,1.5531483433772357,0.3619124786099293,149.56315452230984,0.6232018516542102,148.71,149.96,151.21,8254309.0,-0.033983351104362174,149.5686918412109
2024-09-12 12:10:00+00:00,149.37,149.54,149.18,149.47,1630,149.38,648,0.12000000000000455,51.383419320273426,0.020684242230345262,-0.07632211419971956,0.09700635643006482,42.680776014108545,35.97883597883478,-0.6249584469117719,-35.57888597258475,44.60181032298397,0.09400000000061937,149.42970145361457,13.344394809949447,19.889085069116444,19.208806582987098,148.6446661498546,149.58649999999935,150.5283338501441,1.2592497988050402,0.4381525733113946,149.56207056271734,0.6044017193931941,148.71,149.935,151.16,8255939.0,-0.09600243345860694,149.5664382846029
2024-09-12 12:15:00+00:00,149.5,149.66,149.3,149.36,2244,149.488,779,-0.10999999999998522,50.01553298075133,0.016367417532080708,-0.06451115111838729,0.080878568650468,36.15520282186906,38.15402704291495,-0.36024016010672844,-21.231422505305588,43.58313744661833,-0.0664999999993654,149.423063219937,12.77936048505982,20.47808329354384,18.367260611178487,148.67069842789397,149.53299999999936,150.39530157210476,1.1533261181216163,0.3996870668013793,149.55979412056334,0.5869444537222507,148.71,149.655,150.6,8253695.0,-0.11998178204377168,149.56419838951606
2024-09-12 12:20:00+00:00,149.36,149.54,149.17,149.44,1619,149.35,773,0.07999999999998408,51.03643031330343,0.019180533024524493,-0.04935842850075481,0.0685389615252793,37.95016214371018,38.92871365989567,-0.14032743067157183,-27.126782770733,36.256626002828455,-0.04599999999936699,149.42467624660966,11.938258227214293,19.531004840164513,19.14274786957927,148.66921294503317,149.50499999999937,150.34078705496557,1.1180723788049998,0.46111449704015767,149.55604621379499,0.5714484213135188,148.71,149.655,150.6,8255314.0,-0.05805617564926721,149.56191588262956
2024-09-12 12:25:00+00:00,149.45,149.78,149.44,149.62,2022,149.64,768,0.18000000000000682,53.34535159042735,0.03552493367502052,-0.026411222280207022,0.06193615595522754,49.00864766456164,41.0380042100467,0.2747805106896317,27.73003323020787,43.11724944051941,0.07050000000063505,149.44327850883732,11.702391018143294,21.765505984200328,18.304972462761242,148.6771204585062,149.48749999999936,150.2978795414925,1.0842104409976108,0.5817518170291612,149.55863949393475,0.5549163912196963,148.71,149.655,150.6,8257336.0,-0.06175174025838365,149.56271371309148
2024-09-12 12:30:00+00:00,149.62,149.67,149.33,149.5,1104,149.483,422,-0.12000000000000455,51.59845897493835,0.03835288365846168,-0.01886661783741269,0.05721950149587437,61.70382427411084,49.554211360793964,0.30191211003018914,8.29648347020689,44.02125085763105,-0.11749999999935312,149.44868055561471,11.19890988732327,20.785845250681447,18.93726850699338,148.6996043656779,149.45649999999938,150.21339563432085,1.0128641234358755,0.5287357979278188,149.55740385423425,0.5395652204182876,148.71,149.655,150.6,8256232.0,-0.11309500455953483,149.56218686349857
2024-09-12 12:35:00+00:00,149.48,149.51,149.04,149.17,1184,149.287,517,-0.3300000000000125,47.036781253786955,0.013806657763353769,-0.03473027498601648,0.04853693274937025,62.68866528558636,57.80037907475269,0.03353004291843931,-52.182702634407505,48.427209642568954,-0.5039999999993654,149.42213955031806,10.771265885126311,19.480541509665546,21.62280426282501,148.68229509517158,149.44799999999935,150.21370490482713,1.0247108088803794,0.31846792527605894,149.54816480380725,0.5345962761026956,148.71,149.655,150.6,8255048.0,-0.046622350645183365,149.55930999982402
2024-09-12 12:40:00+00:00,149.16,149.25,148.9,149.0,1389,149.053,548,-0.1699999999999875,44.83765374144458,-0.01914331019168003,-0.05414419435284022,0.03500088416116019,47.094801223239934,57.16243026097879,-0.13404825737264314,-90.65741085079831,50.15495396602713,-0.7424999999993531,149.38193578362112,10.690488797813051,18.546511160147322,22.503932672373523,148.64389931370783,149.40249999999938,150.16110068629092,1.0155127073396324,0.2347089138773267,149.54568637305695,0.5214108278096454,148.71,149.655,150.6,8253659.0,-0.11660926992562971,149.5540301867829
2024-09-12 12:45:00+00:00,149.02,149.27,148.93,149.16,1622,149.076,540,0.1599999999999966,47.333418737800905,-0.03197712200611136,-0.05358240493381724,0.02160528292770588,36.69724770642029,48.826904738415266,0.21499596882557093,-67.27668845315588,48.896043803320445,-0.6124999999993577,149.36079904232386,10.559593207713913,17.941621068663917,21.429056185712117,148.64116622325767,149.36299999999937,150.08483377674108,0.966549649835243,0.35938590951250415,149.54270121008318,0.5084529115375281,148.71,149.655,150.6,8255281.0,-0.135171052468202,149.54883885160876
2024-09-12 12:50:00+00:00,149.16,149.77,149.14,149.69,2011,149.47,778,0.5300000000000011,54.65247547723394,0.0006115111536075801,-0.016795017419278642,0.017406528572886222,52.599388379203425,45.46381243628762,0.4563452117307687,59.49001253229284,47.77050697090133,-0.14199999999937063,149.3921515144835,10.42579658995418,23.28656280374978,19.564344234818886,148.76308156507096,149.32699999999937,149.89091843492778,0.7552799358835484,0.8218550569699921,149.5435422910889,0.5171348464277064,148.71,149.64,150.57,8257292.0,-0.13349227148625958,149.5486122757428
2024-09-12 12:55:00+00:00,149.68,150.13,149.54,150.02,2464,149.886,846,0.3300000000000125,58.517951099586405,0.05246173358750639,0.028044164011696134,0.024417569575810254,74.44517256443778,54.58060288335357,0.6372844972160951,178.50176603932022,57.26217256654008,0.11600000000063915,149.4519466083422,11.026097565570636,26.330686943447713,17.985873979783122,148.74287797766425,149.33299999999937,149.9231220223345,0.7903437583590038,1.0820830048692016,149.57426328230846,0.522339500254299,148.71,149.42000000000002,150.13,8259756.0,-0.06934176002146075,149.55473431607
2024-09-12 13:00:00+00:00,150.04,150.16,149.88,149.96,1625,149.991,626,-0.060000000000002274,57.55728677800135,0.08770094793217709,0.050626702685093464,0.03707424524708362,89.35503334585889,72.13319809649977,0.1536098310291889,192.23205506391426,56.47941886924737,-0.025499999999368583,149.50033264564294,11.640749185240091,25.712251778075732,17.273603797567525,148.7114670328339,149.34849999999938,149.98553296716486,0.8530825112612235,0.9799594616912369,149.59080036817318,0.5050295359504205,148.71,149.435,150.16,8258131.0,-0.07921480391396565,149.55984021358174
2024-09-12 13:05:00+00:00,149.97,150.02,149.76,149.76,1542,149.882,527,-0.20000000000001705,54.35412768991124,0.09835616204344433,0.04902553343708856,0.049330628606355766,82.13693713693716,81.97904768241102,0.27452293270839867,127.16763005779976,57.033489262039225,-0.29999999999935767,149.5250628698674,11.862977243337694,24.73279252797725,18.373741613776257,148.71811247066634,149.37599999999938,150.03388752933242,0.8808476988713597,0.7918431972634501,149.596043014091,0.48752742623967765,148.71,149.435,150.16,8256589.0,-0.06812717166056083,149.56292768454657
2024-09-12 13:10:00+00:00,149.78,150.12,149.76,150.06,1864,149.927,563,0.30000000000001137,58.119166476082306,0.12951502025546802,0.0641475133192898,0.06536750693617821,82.1104821104819,84.53415086442573,0.3947280390713903,142.86919831222977,56.76070122114738,-0.04849999999936472,149.57600926321336,12.284341821592516,24.89645603483174,17.386179855718993,148.72298667301453,149.42649999999938,150.13001332698423,0.9416178883730131,0.950240226944747,149.61878089917317,0.4784183243654159,148.71,149.435,150.16,8258453.0,0.014993726428563916,149.56828493527019
2024-09-12 13:15:00+00:00,150.05,150.44,150.0,150.31,2145,150.259,868,0.25,61.00567465041728,0.17239429640159187,0.08562143157233093,0.08677286482926094,83.95863395863354,82.73535106868394,0.6360471344402763,179.63496637848363,65.4370809722583,0.13950000000065188,149.64591314290732,13.312859099733538,28.056716504211543,16.237446450959027,148.69980918265816,149.48599999999936,150.27219081734057,1.0518587925842031,1.0240458053092605,149.65666209563852,0.47567415833931465,148.71,149.575,150.44,8260598.0,0.05371922416123634,149.57821477965427
2024-09-12 13:20:00+00:00,150.3,150.53,150.13,150.47,2116,150.352,654,0.1599999999999966,62.77402461623509,0.21678809627218243,0.10401218515433719,0.11277591111784524,93.31365067561363,86.46092224824277,0.6892398286937995,172.51639954013984,72.64747085832589,0.2190000000006478,149.72439760548758,14.434511093872667,27.719115311039246,15.2509319703731,148.66674352096982,149.54949999999937,150.43225647902892,1.1805542365966537,1.0213782180407045,149.72941852806736,0.4702688613150783,148.71,149.62,150.53,8262714.0,0.12762622364337006,149.589525250429
2024-09-12 13:25:00+00:00,150.47,150.48,150.09,150.2,1435,150.307,518,-0.27000000000001023,57.994526657448496,0.22756058225314746,0.09182773690824178,0.13573284534490568,89.21068706344715,88.82765723256453,0.3876487100654913,127.25182062092505,65.77809429773134,-0.1634999999993738,149.76969307163162,15.337829487883113,26.056862223479175,14.951421720974304,148.75453128603922,149.61749999999935,150.48046871395948,1.1535665466407774,0.8374977508324528,149.77753040434945,0.4645353712211432,148.73,149.63,150.53,8261279.0,0.14639911180806492,149.59587320637613
2024-09-12 13:30:00+00:00,150.22,150.27,150.01,150.14,1172,150.107,428,-0.060000000000002274,56.956712969337474,0.22862095637211155,0.07431048882176469,0.15431046755034686,84.04907975460017,88.85780583122009,0.42809364548495044,92.08880550344321,66.99904122966136,-0.33349999999938973,149.8049603981429,15.89257099990551,24.981322076314616,15.604327989030462,148.82976306567232,149.67399999999935,150.51823693432638,1.1281009852439732,0.7759888729412784,149.82461102943282,0.44992570184820574,148.73,149.63,150.53,8260107.0,0.1502355883757984,149.600069152016
2024-09-12 13:35:00+00:00,150.13,150.46,150.13,150.44,1627,150.321,546,0.30000000000001137,60.73974636383611,0.2507779907231793,0.07717401853826594,0.17360397218491336,83.43558282208481,85.56511654671048,0.8513776228464165,114.84131352045716,66.45173225399523,-0.10749999999939064,149.8654403602245,16.814723698881533,26.722073704953655,14.770956926009932,148.88322414133162,149.74249999999935,150.60177585866708,1.1476713139793082,0.9058650042153452,149.9124613020139,0.4413595802876205,148.9,149.715,150.53,8261734.0,0.1580765456723017,149.6079415753646
2024-09-12 13:40:00+00:00,150.43,150.47,150.23,150.33,880,150.354,349,-0.10999999999998522,58.70248229358437,0.256504692955815,0.06632057661672133,0.19018411633909368,86.09406952965178,84.52624403544536,0.8926174496644457,101.37382501807923,69.74860006313193,-0.27249999999935426,149.90968413544124,17.692280135402058,25.81648782041268,14.177911982478252,148.87597615688006,149.77249999999935,150.66902384311865,1.1971808484458777,0.8109231306447662,149.93927763678474,0.4269767531242197,148.9,149.715,150.53,8260854.0,0.10091080506105436,149.61213045851648
2024-09-12 13:45:00+00:00,150.34,150.55,150.32,150.54,1027,150.454,404,0.20999999999997954,61.366572262424846,0.2748204318223202,0.0677090523865812,0.20711137943573898,93.86750945033089,87.79905393402225,0.9251810136765792,110.04744859735383,74.89285682695123,-0.11599999999938859,149.96971421778017,18.683304191486005,26.173228109561496,13.613807115888537,148.89834910096337,149.83199999999937,150.76565089903536,1.2462636807037213,0.8791567066082413,149.97039572043056,0.4129069850439196,148.9,149.72500000000002,150.55,8261881.0,0.17770347378136986,149.61779560351
2024-09-12 13:50:00+00:00,150.54,150.93,150.52,150.91,2124,150.738,752,0.37000000000000455,65.57971794737804,0.3155541824234831,0.0867542423901953,0.2287999400332878,95.37466691454347,91.77874863150846,0.8150177032533845,144.84894400361856,81.78217190585585,0.20150000000060686,150.05926524465823,20.341899422940326,30.8928480114774,12.647752596896188,148.87580935558168,149.90399999999937,150.93219064441706,1.3717988104622898,0.9892088862422819,150.06723620292925,0.41269934325506796,148.9,149.91500000000002,150.93,8264005.0,0.20277825282296455,149.63354446573035
2024-09-12 13:55:00+00:00,150.91,151.02,150.61,150.99,2900,150.917,1073,0.0800000000000125,66.43211159256515,0.3502537969124546,0.09716308550333347,0.25309071140912115,98.93273157102846,96.05830264530069,0.6465804559392163,140.89307744159197,82.76862721372633,0.26850000000061414,150.14790664992887,22.035971500102967,30.258041150213398,11.749831135640592,148.88672841261055,149.98549999999938,151.0842715873882,1.4651704163253507,0.9571013719001308,150.2265675228751,0.4125065330225629,148.9,149.96,151.02,8266905.0,0.31610451706026954,149.65593977484605
2024-09-12 14:00:00+00:00,150.99,151.03,150.81,150.93,1279,150.922,534,-0.060000000000002274,65.12939845700377,0.36866228351306063,0.0924572576831516,0.276205025829909,96.89761530772479,97.06833793109865,0.6468391571085697,133.0117501546055,82.2393603115257,0.18000000000060368,150.22239173088803,23.62669776696852,29.244752660258634,11.286790647662176,148.91807180554738,150.05999999999935,151.2019281944513,1.5219621410795268,0.880934635044277,150.3101291297204,0.3987560663780941,148.9,149.965,151.03,8265626.0,0.30059346487752436,149.6659569936329
2024-09-12 14:05:00+00:00,150.9,150.91,150.44,150.59,1942,150.694,689,-0.3400000000000034,58.16841909814466,0.35176110026836227,0.06044485955076262,0.29131624071759965,85.68239221061226,93.83757969645491,0.5542200854701029,83.33027601472448,73.30974513423723,-0.17699999999942406,150.25740204223203,23.5604285621529,26.71913386742035,16.83321676360195,148.96305205213494,150.10849999999937,151.2539479478638,1.526160008080063,0.7101797820225465,150.31647144566153,0.40527349020823084,148.9,149.965,151.03,8263684.0,0.27675873956378416,149.67758683788972
2024-09-12 14:10:00+00:00,150.61,150.74,150.49,150.74,1533,150.624,552,0.15000000000000568,60.189961707529136,0.34647657094254214,0.04412826417995397,0.30234830676258817,78.60275854779913,87.06092202204513,0.453152072504337,78.31325301204554,73.20979219997749,-0.06199999999941497,150.30336375249564,23.49889287196697,25.50871138984748,16.07064324450429,149.02928179068036,150.17049999999935,151.31171820931834,1.5198966632181388,0.7495140698554488,150.32573473273047,0.3941825266219286,148.9,149.965,151.03,8265217.0,0.3185010287738765,149.6866670901494
2024-09-12 14:15:00+00:00,150.74,150.92,150.65,150.78,1742,150.796,765,0.03999999999999204,60.734889380104775,0.34157870242867716,0.031384316532871215,0.31019438589580595,74.27821522309718,79.52112199383593,0.3126871132991704,91.61840411840055,80.1571452563127,-0.05849999999944089,150.34875768082938,23.871872905995705,27.568755855035764,15.266272875636488,149.17836026491196,150.25099999999935,151.32363973508674,1.4277971329141197,0.7465879188959703,150.35825651061785,0.3853123461489324,148.9,149.965,151.03,8266959.0,0.3268281922809877,149.6981039643674
2024-09-12 14:20:00+00:00,150.79,151.26,150.77,151.25,3149,151.046,1098,0.46999999999999886,66.53185198150902,0.37134158376477444,0.04891775829517481,0.32242382546959963,85.5622213889932,79.48106505329623,0.5183757559646507,135.63659628918603,81.22568391726718,0.38750000000055707,150.43459028265517,24.914642222612873,31.295085040043183,13.905954379568206,149.37025733011308,150.36349999999936,151.35674266988565,1.321122040769588,0.9462655637328445,150.4858834106829,0.39279003570972154,148.93,150.095,151.26,8270108.0,0.41082326075322434,149.72392013882768
2024-09-12 14:25:00+00:00,151.25,151.54,151.24,151.36,2623,151.384,1045,0.11000000000001364,67.7325607572968,0.39920319639259105,0.061423496738393146,0.3377796996541979,89.25220131797288,83.03087931002084,0.7723035952064139,168.96153504485193,81.603227963253,0.4770000000005723,150.52272454144992,26.358409319407812,34.737656885299714,13.134297404306754,149.55314626297445,150.47349999999938,151.3938537370243,1.2232768388120552,0.9816083014267314,150.59300678598893,0.3861621760161688,149.14,150.33999999999997,151.54,8272731.0,0.3702774362304133,149.74905697972724
2024-09-12 14:30:00+00:00,151.34,151.51,150.95,151.17,1946,151.192,753,-0.19000000000002615,63.49522690692792,0.40132607584294533,0.050837100950997915,0.3504889748919474,87.75287892934973,87.52243387877168,0.6860263753829754,124.34416848738294,73.52011020484987,0.27600000000052205,150.5843698232166,26.5828377639776,31.251508077602033,17.013217370666894,149.6534110775504,150.5474999999994,151.44158892244837,1.187783154750481,0.8481197363991033,150.65022817556815,0.3985791634435855,149.54,150.54,151.54,8270785.0,0.3192958337552576,149.76532534886738
2024-09-12 14:35:00+00:00,151.15,151.33,151.02,151.12,2255,151.201,789,-0.04999999999998295,62.389099905191216,0.3944271799611272,0.035150564055343836,0.35927661590578336,78.86710239651443,85.29072754794544,0.4520074448285172,103.21338664296474,71.10978738905085,0.2365000000005466,150.6353822210055,26.791235605363838,29.4873423445343,16.052811395376555,149.70964222786657,150.60249999999937,151.49535777213217,1.1857144099637171,0.7897997957527255,150.6801277263738,0.39225208034047243,149.76,150.64999999999998,151.54,8268530.0,0.257587314011686,149.7830500929321
2024-09-12 14:40:00+00:00,151.13,151.19,150.94,151.03,1123,151.075,440,-0.09000000000000341,60.351090313970104,0.3773476782877765,0.014456849905594482,0.362890828382182,70.73193343531263,79.11730492039202,0.4656422537085092,77.59867269433015,71.22783602891867,0.15700000000052228,150.67296486662403,26.676698349828207,28.109242925695092,16.79810783787644,149.79592093315404,150.65599999999938,151.51607906684472,1.141778710234372,0.717421871091691,150.68438037484896,0.38209121745901015,149.76,150.64999999999998,151.54,8267407.0,0.2716246905508405,149.7910582669975
2024-09-12 14:45:00+00:00,151.03,151.12,150.76,150.81,1799,150.937,641,-0.21999999999999886,55.57227208544076,0.34211618634100205,-0.016619713632943955,0.358735899973946,60.2178720007307,69.938969277519,0.17935432443205723,42.96148738379742,64.36079974532058,-0.05699999999947636,150.68601583170746,25.90265160696958,26.20967948226783,19.041821792411007,149.95160436569714,150.7084999999994,151.46539563430164,1.00444982771676,0.5670501951660618,150.68642350031536,0.3805132733547961,149.76,150.64999999999998,151.54,8265608.0,0.276338702621138,149.80211232329071
2024-09-12 14:50:00+00:00,150.82,150.89,149.67,150.32,4152,150.191,1517,-0.4900000000000091,46.702137115212146,0.2715260865383584,-0.06976785074847008,0.3412939372868285,47.62131822770613,59.52370788791624,-0.39096150023192333,-84.29118773946385,55.365147551764814,-0.5464999999994689,150.65115718106867,25.630697821237888,21.024418113130313,32.95029133860359,150.001575697574,150.7214999999994,151.4414243024248,0.9553040573845142,0.22115123864636624,150.66612591629536,0.44047661097231056,149.67,150.605,151.54,8261456.0,0.23521197822015966,149.8131917139727
2024-09-12 14:55:00+00:00,150.33,150.95,150.19,150.88,3234,150.558,1102,0.5600000000000023,55.45327431629098,0.2577985030856951,-0.06679634736090673,0.3245948504466018,47.91334993400559,51.91751338748056,-0.07285250678853439,-9.960828203693124,58.46100871924483,0.025500000000533873,150.6729517352526,25.2120900345532,19.485988214585323,29.08944260094648,150.0527195677538,150.7499999999994,151.447280432245,0.9250818338250194,0.5932193088955076,150.67021057120084,0.4632997101885734,149.67,150.605,151.54,8264690.0,0.27277294765480437,149.82804177187936
2024-09-12 15:00:00+00:00,150.88,150.96,150.68,150.81,2118,150.816,609,-0.06999999999999318,54.25410097469142,0.23852135362182025,-0.06885879745982526,0.3073801510816455,53.47593582887699,49.670201330195994,-0.07950705625124899,18.066741128287724,58.45372392909722,-0.046499999999468855,150.68600395094285,24.79424097884482,18.778999469135385,27.797172567000967,150.08137327854,150.76699999999943,151.45262672145884,0.9095182917474204,0.5313581710387875,150.67117178249921,0.45020687374653257,149.67,150.605,151.54,8262572.0,0.23200831310210787,149.8390950905402
2024-09-12 15:05:00+00:00,150.81,151.07,150.81,150.9,1754,150.956,617,0.09000000000000341,55.58401397416355,0.22787946895786604,-0.06360054569902357,0.2914800146568896,63.814616755793416,55.067967506225095,0.20585696261372632,39.01611535198681,56.90097338177824,-0.00499999999945544,150.70638452704353,24.075540275690553,19.77977994055126,26.614834574129166,150.16605660535942,150.80199999999942,151.43794339463943,0.8434150669619915,0.5770508828510256,150.67325419452925,0.43662066847892245,149.67,150.605,151.54,8264326.0,0.23230078842197982,149.84907255048617
2024-09-12 15:10:00+00:00,150.89,151.0,150.73,150.87,1767,150.858,593,-0.030000000000001137,55.00992978862504,0.2145517306147724,-0.06154262723369375,0.27609435784846614,63.63636363636399,60.30897207367789,0.08624121003051322,16.591471401539287,51.9005936101988,-0.0964999999994518,150.72196695303938,23.587745253950025,18.881616656173517,26.751730850878225,150.27959839759396,150.83849999999944,151.39740160240493,0.7410596133022886,0.5281802734729942,150.67998390652954,0.42471919215900017,149.67,150.605,151.54,8262559.0,0.23052467369882135,149.85839110065402
2024-09-12 15:15:00+00:00,150.87,150.99,150.72,150.92,1696,150.815,629,0.04999999999998295,55.828768966286304,0.20565334039594063,-0.05635281396202041,0.26200615435796104,65.59714795008921,64.34937611408196,0.09285051067779992,13.071895424828474,57.79935280182419,-0.1069999999994593,150.7408272432261,23.158160164928837,18.001331931711864,25.677202827346683,150.33369474173975,150.86249999999944,151.39130525825914,0.70104268225662,0.5543678406203617,150.69041881180695,0.4136678212905009,149.67,150.605,151.54,8264255.0,0.21519681051433948,149.8672632294567
2024-09-12 15:20:00+00:00,150.9,150.9,150.59,150.74,1687,150.729,596,-0.1799999999999784,52.14904306144306,0.1819790649778099,-0.06402167150412091,0.24600073648193083,62.74509803921583,63.992869875222766,-0.3371900826446228,-41.00889130829227,52.580449714319556,-0.3079999999994527,150.74074845815696,23.06802196810721,16.960552176660848,26.470260906495206,150.40945591425148,150.88299999999944,151.3565440857474,0.6276970709065461,0.34901089011220093,150.69252294233388,0.4076915483411782,149.67,150.605,151.54,8262568.0,0.21325137409242303,149.8747905939157
2024-09-12 15:25:00+00:00,150.73,150.83,150.5,150.76,1803,150.668,670,0.01999999999998181,52.523479815752225,0.1629524495934902,-0.0664386295107525,0.2293910791042427,60.78431372549011,63.04218657159814,-0.39640591966174643,-66.53696498054211,46.88220522072424,-0.3294999999994559,150.74258193833248,23.19424346434746,15.966415048421553,26.517297205816426,150.4431607812879,150.89399999999947,151.34483921871103,0.5975575154897693,0.35138826167072623,150.694831002542,0.40214215203109493,149.67,150.605,151.54,8264371.0,0.2117244231850209,149.88226920825258
2024-09-12 15:30:00+00:00,150.77,150.9,150.59,150.7,2044,150.757,757,-0.060000000000002274,51.22837661579205,0.14140222443947437,-0.07039108373181466,0.21179330817128902,56.86274509803915,60.13071895424812,-0.31090824899120406,-51.55657521589827,44.91373979003126,-0.4269999999994525,150.73852651563413,23.039000425613263,16.33666922363998,25.032900709410487,150.42492503214208,150.88349999999946,151.34207496785683,0.607853036093907,0.2999236625836261,150.6949925424632,0.3955605697431598,149.67,150.605,151.54,8262327.0,0.1531228651351752,149.89092488061223
2024-09-12 15:35:00+00:00,150.7,150.86,150.61,150.78,1978,150.733,822,0.0800000000000125,52.89612652874441,0.12928848992348208,-0.06600385459824556,0.19529234452172764,57.898356971246805,58.51513859825844,-0.22498676548438068,-40.321583178735764,43.68311069723022,-0.4434999999994318,150.74247637128803,22.89484617536008,15.579260169207009,23.87231250158947,150.41504366898005,150.87299999999948,151.3309563310189,0.607075263326683,0.3984619343590518,150.69547837338897,0.3851633861900769,149.67,150.605,151.54,8264305.0,0.11414654199363888,149.89933010496324
2024-09-12 15:40:00+00:00,150.77,150.95,150.61,150.81,2078,150.804,822,0.030000000000001137,53.53774950603292,0.12071746157135976,-0.05965990636029431,0.18037736793165407,61.360333218481664,58.70714509592229,-0.1456664238892902,-23.065476190490777,50.54406706092449,-0.5104999999994391,150.74890719307012,22.384308498927304,16.271791617568915,22.35437758564845,150.40904366896416,150.86699999999948,151.3249563310348,0.6070994068090716,0.43776699202889685,150.70696468075488,0.381937430033641,149.67,150.605,151.54,8266383.0,0.11789993208928137,149.9083918744247
2024-09-12 15:45:00+00:00,150.81,150.9,150.46,150.58,2621,150.648,1133,-0.22999999999998977,48.125365612282685,0.0942789925026375,-0.06887870034321325,0.16315769284585074,62.956402268111525,60.73836415261309,-0.15250978051852826,-76.38888888889637,49.937619296332045,-0.8224999999994225,150.73282079373013,22.34677929634985,14.947214159984608,23.30976992519348,150.40731485089256,150.86649999999946,151.32568514910636,0.6087304326764423,0.1880343358700928,150.6970412070365,0.38608475645980933,149.67,150.605,151.54,8263762.0,0.10469887046018679,149.91774588902587
2024-09-12 15:50:00+00:00,150.57,150.89,150.43,150.5,3905,150.675,1876,-0.0800000000000125,46.36943589649401,0.06610892138039048,-0.07763901717236821,0.1437479385527587,61.9281663860524,62.081633957548284,0.11974454497072351,-89.21955849484705,45.688266799673315,-0.9654999999994232,150.71064738480345,22.397793179550117,13.692315324019507,21.900324654857563,150.370827589015,150.85449999999946,151.33817241098393,0.6412435969553044,0.1335329533496532,150.6811347735219,0.3913644167126786,149.67,150.605,151.54,8259857.0,0.005788120144356627,149.93050973414938
2024-09-12 15:55:00+00:00,150.52,150.84,150.49,150.82,8159,150.709,4374,0.3199999999999932,53.65380358294032,0.06881204034297639,-0.059948718567825854,0.12876075891080224,66.41755250194461,63.7673737187026,-0.03976670201484289,-46.80581910182709,59.16459001872515,-0.7104999999994561,150.7210619195841,22.445163213950366,12.811009369783623,20.490710133041322,150.37374643850256,150.85649999999947,151.33925356149638,0.6400169187233009,0.46219603239559753,150.6827882621295,0.3884098155189154,149.67,150.605,151.54,8268016.0,0.14557958704023125,149.95980806562858
2024-09-13 09:30:00+00:00,152.32,152.95,151.7,152.22,12988,152.317,4212,1.4000000000000057,71.73916581774182,0.18182659747498064,0.042452670851342716,0.13937392662363793,70.97832036362749,66.44134641720792,0.9349512631788404,357.530353913713,75.44228163585392,0.6635000000005675,150.86381792724274,24.08645203687384,38.400111892098344,14.411420399450655,150.1536678489885,150.90499999999946,151.65633215101042,0.9957683986759338,1.3751122910360865,150.924229320833,0.5128091144104211,149.67,151.31,152.95,8281004.0,0.038098444246710786,152.29
2024-09-13 09:35:00+00:00,152.23,152.71,151.89,152.59,4817,152.291,2008,0.37000000000000455,74.56416007217935,0.2978143377068818,0.1267523288665951,0.17106200884028672,80.4692891649412,72.62172067683753,1.1199469847581245,288.90560989884654,76.25294207677014,1.0110000000005641,151.02821621988627,25.61050594387421,34.194139275482485,12.83293438521846,149.9292869065842,150.96649999999946,152.00371309341472,1.3740970260491758,1.2826260632011512,151.2287241503169,0.534751320523964,149.67,151.31,152.95,8285821.0,0.09829740480589826,152.31885781147616
2024-09-13 09:40:00+00:00,152.59,153.03,152.23,152.38,6365,152.655,2651,-0.21000000000000796,70.27068418607195,0.36854189102012924,0.15798390574387403,0.21055798527625522,78.08833678398871,76.51198210418556,1.0008616689865413,234.75915221580198,78.15636297101315,0.7860000000005698,151.15695753227806,27.37325963932156,34.79331730542884,11.508546373136607,149.82180955813635,151.02699999999945,152.23219044186254,1.5959933546493008,1.061322075334814,151.42911456714506,0.5536976547722531,149.67,151.35,153.03,8279456.0,0.03983492537366389,152.37884967590676
2024-09-13 09:45:00+00:00,152.4,152.45,151.43,151.54,5754,151.797,2211,-0.8400000000000034,56.304785660036096,0.3527467616670492,0.11375102111263519,0.23899574055441403,67.8021978021973,75.45327458370883,0.41081367611979225,103.90419493285309,69.68094928355578,-0.11349999999944771,151.1934377672992,26.932125599309146,30.474884174686157,19.814789414692548,149.82259231227002,151.04799999999946,152.2734076877289,1.6225407654910335,0.7007495158252828,151.43329909973536,0.5870049651456622,149.67,151.35,153.03,8273702.0,-0.013784994590013472,152.26882624871897
2024-09-13 09:50:00+00:00,151.52,151.87,151.18,151.86,4642,151.574,2045,0.3200000000000216,59.5989322324182,0.3618788197332492,0.09830646334306814,0.26357235639018106,57.56410256410203,67.81821238342911,0.7430011941090608,70.01058201058603,66.35952816199391,0.15550000000058617,151.25691988469927,25.993041510768037,27.94784331807084,21.176129089444988,149.81414161853618,151.08949999999945,152.3648583814627,1.6882157680888057,0.8020719553026912,151.4588158409848,0.5943617533495432,149.67,151.35,153.03,8278344.0,0.050842580300509053,152.18393112692624
2024-09-13 09:55:00+00:00,151.86,151.93,151.49,151.56,3135,151.686,1366,-0.30000000000001137,55.38347031815872,0.34097796699612104,0.06192448848475196,0.2790534785113691,47.05128205128158,57.472527472526735,0.5306447333510267,63.91850836957473,67.14580052219084,-0.1934999999994318,151.28578465758505,25.21686611755165,27.17677925229771,20.035216161069364,149.84264646565978,151.12699999999944,152.4113535343391,1.6997009592457508,0.6685672941380526,151.46206047667323,0.5833359138245757,149.67,151.35,153.03,8275209.0,0.03902793423216362,152.1403640044915
2024-09-13 10:00:00+00:00,151.59,152.35,150.88,152.25,5327,151.81,2338,0.6899999999999977,62.03475344412537,0.3757596012676174,0.0773648982049987,0.2983947030626187,56.1538461538458,53.5897435897429,1.0285335102853344,72.48430856448931,71.53307581483351,0.4425000000005639,151.377614690196,23.53230790548395,22.764071137003096,23.519912259478993,149.90657517253436,151.22349999999943,152.5404248274645,1.7416933577983285,0.8897337109121332,151.51000713670592,0.646669062837106,150.19,151.61,153.03,8280536.0,0.09404280449918044,152.10152730005268
2024-09-13 10:05:00+00:00,152.28,152.98,152.23,152.82,5561,152.674,2169,0.5699999999999932,66.48025531912172,0.44419809420094225,0.11664271291065881,0.32755538129028344,68.46153846153787,57.22222222222151,1.3529645841623417,142.53659210162851,75.67573616374825,0.9625000000005457,151.51498471970115,22.74640207898367,27.779738090931712,21.59346076491442,149.84306336813077,151.32049999999944,152.7979366318681,1.952725019899717,1.007466773077088,151.65179353274394,0.654049844063027,150.43,151.73000000000002,153.03,8286097.0,0.09817260540321089,152.16735186976476
2024-09-13 10:10:00+00:00,152.8,152.93,152.15,152.45,3853,152.549,1611,-0.37000000000000455,61.450235711643245,0.4632402400125102,0.1085478869777814,0.3546923530347288,79.87179487179412,68.16239316239235,1.0874610436973686,108.93246187364124,70.86680298087619,0.5585000000005493,151.60403379401532,21.86632335223241,25.445469272985182,20.640833947380465,149.86661100623002,151.40249999999943,152.93838899376885,2.028881945502121,0.8410077174359301,151.71543353659794,0.6630462837728109,150.43,151.73000000000002,153.03,8282244.0,0.08708810321555797,152.19252679150298
2024-09-13 10:15:00+00:00,152.43,152.55,152.05,152.16,2225,152.341,1037,-0.28999999999999204,57.76134927103938,0.44974630593313236,0.07604316231872288,0.3737031436144095,78.71794871794792,75.68376068375973,1.049276132288468,75.41137752703278,67.85242026097819,0.2870000000005746,151.65698295649005,20.855427659701252,24.050371650270616,20.605698972782218,149.9139398170897,151.46549999999942,153.01706018290915,2.0487308105274544,0.723806980757311,151.73599390026553,0.6514001206461816,150.43,151.73000000000002,153.03,8280019.0,0.07801916093144365,152.19500167681903
2024-09-13 10:20:00+00:00,152.14,152.37,151.86,152.17,3099,152.062,1223,0.009999999999990905,57.855300265710916,0.43484654212809914,0.04891471881095172,0.3859318233171474,70.3846153846145,76.32478632478528,1.109634551494998,58.29328810578372,64.02996284338374,0.3270000000005382,151.70584172253862,19.548664875283187,22.684208343711752,21.551444449667724,149.97525757478775,151.53049999999945,153.08574242521115,2.0527120615476195,0.7055949572985345,151.73825003496466,0.6413001120285965,150.43,151.73000000000002,153.03,8283118.0,0.08397884181206472,152.1916933259472
2024-09-13 10:25:00+00:00,152.17,152.24,151.33,151.44,3373,151.675,1438,-0.7299999999999898,49.24427881988205,0.3599838036241465,-0.02075841575440074,0.38074221937854724,57.43589743589664,68.84615384615277,0.4110860628563806,11.415975786290707,63.35782960701195,-0.38549999999943907,151.68052346324922,18.889943766061197,20.451824913416473,25.162187541105762,150.02575802265372,151.55649999999943,153.08724197734514,2.0200281444157375,0.46194655868736184,151.72322610717924,0.6604929611694107,150.43,151.73000000000002,153.03,8279745.0,0.04282663537212898,152.16291183478083
2024-09-13 10:30:00+00:00,151.47,151.5,150.78,151.19,3957,151.116,1564,-0.25,46.681796307992876,0.27728526145008914,-0.0827655663427665,0.36005082779285563,44.44276196244618,57.42109159431886,-0.6766522139009301,-42.86202185792222,63.30086405159404,-0.6544999999994445,151.63380694293977,19.066990522665975,18.86954814733092,29.125394721342815,150.08411672656283,151.57899999999944,153.07388327343605,1.9724147453626413,0.36988950678899407,151.69538798143012,0.6647434639430241,150.43,151.73000000000002,153.03,8275788.0,0.04860632409387282,152.10174506370078
2024-09-13 10:35:00+00:00,151.19,151.45,150.85,151.06,3449,151.144,1300,-0.12999999999999545,45.359995070171394,0.1989626399581823,-0.12887055026773864,0.32783319022592095,26.283217802902232,42.72062573374811,-1.0026869388557569,-50.769449479333275,55.80529268755162,-0.7799999999994327,151.57915866265978,19.231391082370408,17.64447356930808,27.2344760639692,150.12652052784085,151.59399999999943,153.061479472158,1.9360653748282626,0.3180553765382687,151.68230634007475,0.6601189308042362,150.43,151.73000000000002,153.03,8272339.0,0.024506951894737207,152.05234629318937
2024-09-13 10:40:00+00:00,151.09,151.93,151.07,151.89,3552,151.505,1349,0.8299999999999841,54.264185442885015,0.20154220841939718,-0.10103278544521899,0.30257499386461617,29.7789442986286,33.501641354658766,-0.32156450977819384,-1.3021212916234026,48.72400129177064,0.04700000000053706,151.60876259954932,18.42332064049454,21.09886162896445,24.7275852416822,150.24034360342023,151.65349999999944,153.06665639657865,1.86366473121849,0.5836779285622723,151.68329082201825,0.6751104357467911,150.43,151.73000000000002,153.03,8275891.0,0.06609796299945467,152.03153857534525
2024-09-13 10:45:00+00:00,151.89,151.92,151.61,151.8,2259,151.776,859,-0.08999999999997499,53.25083598973358,0.19408697335717306,-0.08679041640595447,0.28087738976312754,35.70370370370323,30.588621935077782,0.1715718622146145,10.603674540687114,46.38913893944394,-0.011499999999415422,151.62697568530652,17.672969515895524,20.379036237982778,23.88395945619473,150.3486611448294,151.70449999999943,153.06033885516945,1.7874734832124632,0.5352180495626113,151.68448161048863,0.6490311189077327,150.43,151.73000000000002,153.03,8273632.0,0.06367742772790107,152.02379534491723
2024-09-13 10:50:00+00:00,151.8,151.91,151.45,151.79,2262,151.725,958,-0.010000000000019327,53.132110167040715,0.18523643906786447,-0.07651276055621048,0.26174919962407495,46.858585858585315,37.44707795363881,-0.046095087580677596,-3.0606374410266075,37.854060095001245,0.031000000000574346,151.64250181051543,17.246421882696875,19.325430478998058,24.44742474816226,150.4611645167812,151.75349999999943,153.04583548321767,1.7032035283775901,0.5141217201239665,151.6868230945992,0.6355288961286095,150.43,151.73000000000002,153.03,8271370.0,0.07138148518386027,152.01472795774708
2024-09-13 10:55:00+00:00,151.79,151.94,151.34,151.66,2021,151.662,864,-0.12999999999999545,51.523854328125,0.16582093284043253,-0.07674261342691394,0.24256354626734647,43.74747474747443,42.10325476992075,0.0659804697809463,-21.835682013081268,40.75574659437699,-0.05949999999941724,151.64416830475204,17.036517474171735,18.01698757754209,24.033465560071587,150.6307268692858,151.80749999999944,152.98427313071306,1.5503491338881565,0.43732861664253353,151.68423765730654,0.6329911178337084,150.43,151.73000000000002,153.03,8269349.0,0.0864738841211313,152.00526888693904
2024-09-13 11:00:00+00:00,151.63,151.66,151.35,151.5,1802,151.528,693,-0.1599999999999966,49.53645864659674,0.1359561238834317,-0.08528593790713182,0.22124206179056352,39.54545454545411,43.38383838383771,-0.49261083743842304,-55.45762332465529,43.2766726783874,-0.1859999999994102,151.63043799001375,16.841606237684104,17.362889711689377,23.16094242243661,150.83192942654205,151.85749999999945,152.88307057345685,1.3507012474950588,0.3257067776456161,151.66958395418507,0.6099203237027294,150.49,151.76,153.03,8267547.0,0.11853085122247696,151.9940247717789
2024-09-13 11:05:00+00:00,151.52,151.78,151.46,151.5,2127,151.641,703,0.0,49.53645864659674,0.1110084117503618,-0.08818692003216139,0.1991953317825232,35.151515151514815,39.48148148148088,-0.8637612877895551,-53.93782461878034,42.00249352004711,-0.16749999999942133,151.61801532429814,16.366664191806425,18.14406358148321,22.26246579092571,150.96551349838742,151.89149999999944,152.81748650161146,1.2192736283623762,0.28860382990578626,151.6602701415346,0.589211729152534,150.78,151.905,153.03,8267547.0,0.020347356859432973,151.98335925136453
2024-09-13 11:10:00+00:00,151.51,152.05,151.41,151.85,3214,151.867,1281,0.3499999999999943,54.03451859702335,0.11811765823586029,-0.06486213883733033,0.18297979707319062,38.03030303030267,37.57575757575696,-0.3935716628402752,-15.795473049988754,39.13490785097448,0.19850000000056411,151.6401091029364,15.294111916445713,19.99807059516431,20.545790728353396,150.9593020186125,151.87299999999942,152.78669798138634,1.2032395243221916,0.48741378416721703,151.66380081888593,0.5928394627844968,150.78,151.905,153.03,8270761.0,0.0696111569795475,151.9753653058528
2024-09-13 11:15:00+00:00,151.88,152.11,151.68,151.99,2431,151.876,903,0.14000000000001478,55.7341735591516,0.13350960168477854,-0.039576156310729665,0.1730857579955082,45.88090204369242,39.68757340850306,-0.11172450052575611,21.4821222606689,34.278787650319536,0.34700000000060527,151.6734320455139,14.241571005586446,19.678641058342876,19.4600362173239,150.9879187166344,151.84299999999945,152.6980812833645,1.1262702704307155,0.5859567405229956,151.68001900242993,0.5812080725856047,150.78,151.905,153.03,8273192.0,0.03883494788097368,151.97402325432003
2024-09-13 11:20:00+00:00,151.98,152.32,151.9,152.03,2653,152.129,955,0.03999999999999204,56.232140940569785,0.1472382228862159,-0.020678028087433853,0.16791625097364976,58.5123007767859,47.4745019502601,-0.09200236577511234,66.86626746507002,42.284568209675044,0.39900000000056934,151.7073908983221,13.735170325416341,21.275361454286394,18.435272228553085,151.00132829388414,151.82549999999944,152.64967170611473,1.085682847894849,0.6240639532291568,151.7189591774975,0.5696932102580606,150.78,151.88,152.98,8275845.0,0.08548862516097941,151.97721476313106
2024-09-13 11:25:00+00:00,152.06,152.13,151.82,151.92,1569,151.981,631,-0.11000000000001364,54.41912650216175,0.14754140789722214,-0.01629987446114209,0.16384128235836423,66.19955063384675,56.864251151441465,0.31695721077653616,33.64269141531542,43.02532144445937,0.3305000000005691,151.72763938419618,13.062259178013864,20.420598361804508,18.73141817650076,151.03006829557526,151.84449999999944,152.65893170442362,1.0727180825438962,0.5463513389707276,151.74260175119935,0.5511436952396279,150.78,151.88,152.98,8274276.0,0.15449998535815265,151.97686597789436
2024-09-13 11:30:00+00:00,151.92,152.0,151.73,151.77,1378,151.864,567,-0.14999999999997726,51.95898244531365,0.13413175047966774,-0.02376762550295719,0.15789937598262493,68.86843213993781,64.52676118352326,0.3836232555063157,2.810934932800432,45.08960124385473,0.21600000000057662,151.73167372855846,12.205790114019274,19.67901673191923,19.26169216013214,151.02496625763627,151.83999999999943,152.6550337423626,1.0735428640189315,0.45705699263661065,151.74303501366433,0.5310620027225124,150.78,151.88,152.98,8272898.0,0.07056552408826411,151.97475765618836
2024-09-13 11:35:00+00:00,151.79,151.9,151.44,151.62,1703,151.642,693,-0.15000000000000568,49.54680469544867,0.11013122970544487,-0.038214517021744054,0.14834574672718892,63.509760679571734,66.19258115111855,0.3707136237256714,-39.82519625872516,47.28091570667397,0.09250000000059799,151.72103813536242,11.96033775364696,18.44971388863755,21.996639483505565,151.03167762192166,151.84299999999945,152.65432237807724,1.0686332304785773,0.36257004242396024,151.74019521429727,0.5259861453851906,150.78,151.88,152.98,8271195.0,0.10288122830326127,151.9690268297109
2024-09-13 11:40:00+00:00,151.59,151.82,151.55,151.62,1480,151.683,581,0.0,49.54680469544867,0.09007234613923742,-0.0466187204703612,0.13669106660959862,57.070707070707385,63.14963329673875,-0.1777602212127083,-34.773853779434695,55.57100175067005,0.1125000000005798,151.7114154558041,11.732417704729812,17.74887694749123,21.16106785219628,151.017087637812,151.81149999999943,152.60591236218684,1.0465773175120705,0.37947065710802463,151.73757169377762,0.5077014207148186,150.78,151.88,152.98,8271195.0,0.011733759385606321,151.964362447936
2024-09-13 11:45:00+00:00,151.62,151.82,151.62,151.77,1105,151.748,472,0.15000000000000568,52.1244987541411,0.08529604310430727,-0.04111601880423307,0.12641206190854035,54.30880230880277,58.29642335302706,-0.019762845849802257,-8.323874385170274,63.689676773995586,0.26950000000056207,151.7169949362037,11.520777659306745,17.226860249469304,20.53869434656539,151.11324772458124,151.75899999999942,152.4047522754176,0.8510233665458756,0.5085171980179777,151.73801944805257,0.4857227478066165,150.78,151.85500000000002,152.93,8272300.0,-0.040445935129749526,151.96179770508624
2024-09-13 11:50:00+00:00,151.74,151.74,151.52,151.66,920,151.61,459,-0.11000000000001364,50.10291473635454,0.07180696188771662,-0.04368408001665898,0.1154910419043756,47.0113378684809,52.796949082663446,-0.08564464062190691,-27.954256670905007,56.72908562230236,0.16650000000055343,151.71156684704144,11.586522037521611,16.57078842731042,21.27986331622901,151.15627801781838,151.7194999999994,152.28272198218045,0.7424516719090637,0.44717890824412776,151.73638354637694,0.46888540867757245,150.78,151.66500000000002,152.55,8271380.0,-0.018516846713774383,151.9588078959682
2024-09-13 11:55:00+00:00,151.66,151.7,151.43,151.49,1023,151.575,441,-0.1699999999999875,47.06491256715609,0.046859026895930356,-0.0549056120067562,0.10176463890268655,34.653061224489974,45.32440046725765,-0.11209283924566993,-55.877969111727715,50.66728267527687,-0.007999999999441343,151.69046524256132,11.882377774610356,15.867920525836615,21.79112427484696,151.15265583231613,151.6859999999994,152.2193441676827,0.7032213489488602,0.3162537326968647,151.73521352525376,0.45467930805774454,150.78,151.575,152.37,8270357.0,-0.004073198678053883,151.95452537550145
2024-09-13 12:00:00+00:00,151.46,151.84,151.42,151.8,1632,151.653,706,0.3100000000000023,52.69748489075644,0.05150826270698872,-0.04020510095655827,0.09171336366354699,31.632653061224648,37.765684051398274,0.1980198019801982,9.775817714073854,58.45153327236373,0.2915000000005534,151.70089712422214,11.667961750190806,17.02661096847286,20.345457475564505,151.17879251981344,151.66749999999942,152.1562074801854,0.6444458835096266,0.635561665589983,151.73570562449092,0.4522022146250496,150.78,151.55,152.32,8271989.0,0.010655922478324937,151.95022597925436
2024-09-13 12:05:00+00:00,151.79,151.96,151.08,151.12,2411,151.49,1042,-0.6800000000000068,42.11219175131855,0.0003188233827984277,-0.07311563222459885,0.07343445560739728,21.82356813693227,29.369760807548726,-0.25082508250824365,-106.55351249409041,57.565704348374666,-0.402499999999435,151.64557358858193,12.341124152440567,14.809679381085367,22.72700526008214,151.1153927335161,151.65149999999943,152.18760726648276,0.7070253396548393,0.004296963286959032,151.66256519808292,0.4827591992946886,150.78,151.55,152.32,8269578.0,0.019410282778119733,151.93717207720465
2024-09-13 12:10:00+00:00,151.12,151.33,150.89,151.02,2321,151.119,834,-0.09999999999999432,40.813828811192295,-0.04776770398953545,-0.09696172767754618,0.049194023688010735,19.751830350909064,24.40268384968842,-0.5465920316101269,-223.20724980298797,56.430877847083316,-0.5259999999994136,151.5859951515741,13.386861355977185,13.839401617417286,24.06713218837353,151.07354060617936,151.6429999999994,152.21245939381944,0.7510526616065919,-0.04701002982863569,151.56995881050818,0.47970497077364127,150.85,151.58499999999998,152.32,8267257.0,-0.01610792284514796,151.91847520863092
2024-09-13 12:15:00+00:00,151.0,151.03,150.7,150.82,1829,150.83,710,-0.20000000000001705,38.272341324223035,-0.10085238835259247,-0.12003712963248256,0.019184741279890092,6.574707649976493,16.05003537927237,-0.7697874860188247,-280.49435787209796,48.82179975631709,-0.7524999999994577,151.5130432323766,14.745921655544043,13.14386582171133,25.75119693814516,151.00554336587078,151.63099999999943,152.25645663412809,0.8249719834712634,-0.14832632331838044,151.45447012754363,0.46901175857552496,150.7,151.51,152.32,8265428.0,-0.003264352776311843,151.90042000424992
2024-09-13 12:20:00+00:00,150.81,151.11,150.76,151.06,1572,150.919,530,0.2400000000000091,42.86974588637325,-0.12214833891221133,-0.11306646415368113,-0.009081874758530194,12.906846240180059,13.077794747021633,-0.6380319673748636,-181.90656749793843,45.302207602045975,-0.5544999999994502,151.46989625786452,15.699257477640737,13.671175633568433,24.3532280793333,150.92912207698376,151.58949999999942,152.24987792301508,0.8712713255412301,0.09909319985939286,151.42632019580677,0.46051091867727484,150.7,151.51,152.32,8267000.0,-0.05908710603757354,151.88719576719578
2024-09-13 12:25:00+00:00,151.06,151.21,150.96,151.09,1238,151.08,418,0.030000000000001137,43.4368479366935,-0.13504803420636335,-0.10077292755826653,-0.034275106648096826,17.901234567901458,12.460929486019097,-0.5463401790415934,-125.88943623426022,42.42009913609591,-0.5549999999994668,151.43371566187741,16.199481421318374,14.72658432176504,23.377012501195512,150.86690757450168,151.55399999999943,152.2410924254972,0.9067295162090806,0.16234528079443367,151.40931095032582,0.4454744244860409,150.7,151.51,152.32,8268238.0,-0.07328417642154682,151.87827112243764
2024-09-13 12:30:00+00:00,151.1,151.27,151.06,151.26,1122,151.174,421,0.1699999999999875,46.66756429133158,-0.13005437058546931,-0.07662341114989799,-0.05343095943557133,28.48571181904528,19.76459754237536,-0.3360347894840965,-84.76913892833413,38.246080512753394,-0.4264999999994643,151.41717131312717,16.43197235115257,15.21105959820993,22.558976242373205,150.83798205157925,151.5274999999994,152.21701794841957,0.9100895196187666,0.306023903647238,151.40525213850572,0.42865482273703853,150.7,151.51,152.32,8269360.0,-0.07750985758197601,151.87145319413858
2024-09-13 12:35:00+00:00,151.25,151.39,151.1,151.26,984,151.25,365,0.0,46.66756429133157,-0.12465985497840393,-0.05698311643426608,-0.06767673854413785,35.437278770611904,27.274741719185972,-0.2374356944994105,-63.60424028268828,44.084339813859565,-0.4659999999994682,151.40220261663887,16.18762572657926,16.505520371358692,21.443054887487484,150.8113426893437,151.50749999999942,152.20365731065516,0.9189740582555159,0.32223845371507714,151.39839339816956,0.41875090682724947,150.7,151.51,152.32,8269360.0,-0.08079310357484056,151.86604891901524
2024-09-13 12:40:00+00:00,151.3,151.44,151.24,151.36,962,151.342,284,0.10000000000002274,48.667775060038586,-0.11103554953149342,-0.03468704878988446,-0.07634850074160895,44.87290487290479,36.26529848752042,-0.17148133491623474,-37.73369813041703,49.73600741816732,-0.4194999999994309,151.39818331981613,15.769974604929683,16.806542276484958,20.68316970132624,150.80137268601706,151.50049999999945,152.19962731398184,0.922937302493906,0.3995175862897455,151.39747291544967,0.40312584205387364,150.7,151.51,152.32,8270322.0,-0.07536865666460552,151.86167047861076
2024-09-13 12:45:00+00:00,151.35,151.4,151.04,151.36,1246,151.241,478,0.0,48.66777506003859,-0.09909587375935303,-0.01819789841419525,-0.08089797534515777,49.279609279609595,43.196597641041855,-0.27014561507544554,-50.59343642800464,50.89194892034279,-0.45499999999941565,151.39454681316698,15.973854444115698,15.726244382261104,22.92471138105642,150.7916944705435,151.49349999999944,152.1953055294554,0.9265156979751021,0.4048881816997651,151.39704154444192,0.4000454247643122,150.7,151.51,152.32,8270322.0,0.0008049573563670563,151.85524391547693
2024-09-13 12:50:00+00:00,151.36,151.94,151.34,151.94,2030,151.708,705,0.5799999999999841,59.008966369358674,-0.0423443229548468,0.030842921912248772,-0.07318724486709557,67.72486772486785,53.959127292460515,0.1846234999340668,54.17357656163726,52.22170398182765,0.05100000000058458,151.4464947357225,15.296820428931074,23.408954134331058,20.553430943897958,150.7860280896174,151.49799999999945,152.2099719103815,0.939909319439285,0.8104055044554773,151.40298889991715,0.4143278944240038,150.7,151.51,152.32,8272352.0,0.02692736140300891,151.8532510442311
2024-09-13 12:55:00+00:00,151.93,152.21,151.87,152.2,2136,152.045,830,0.2599999999999909,62.64218847815942,0.023342439902876322,0.07722374781597752,-0.053881307913101195,83.37713304600652,66.79387001682775,0.46867780051487173,127.29234088458064,54.53738915180033,0.2340000000005773,151.51825714184417,15.351751597314628,26.734151882482774,19.3330596519229,150.76243632901898,151.50849999999946,152.25456367097993,0.9848472804898454,0.9634322959940954,151.56554267267077,0.4090187591080038,150.7,151.51,152.32,8274488.0,0.057077892222843284,151.8575414202091
2024-09-13 13:00:00+00:00,152.22,152.32,152.11,152.31,2354,152.211,708,0.11000000000001364,64.0922784460871,0.08331534596058532,0.10975732309894921,-0.02644197713836389,99.04438760214975,83.38212945767448,0.3359683794466273,154.92685668125202,61.44071104222889,0.259000000000583,151.5936612235733,15.660419205693483,27.708566660065735,18.598526741205553,150.728828152703,151.52249999999944,152.3161718472959,1.0475960300238636,0.9961118393471355,151.77006657840366,0.3948031334574306,150.7,151.51,152.32,8276842.0,0.15888483983693938,151.86505695446107
2024-09-13 13:05:00+00:00,152.29,152.43,152.2,152.39,2084,152.336,717,0.07999999999998408,65.15171964743627,0.13573496927119777,0.12974155712764934,0.005993412143548437,98.80277522180893,93.74143195665484,0.8403917416622386,161.737276845198,67.44560076137557,0.28100000000057435,151.6695030118044,16.20084697454889,28.571425551546202,17.800818876090993,150.68193055765278,151.54599999999942,152.41006944234607,1.1403394907772562,0.9883866727820048,152.04559254355758,0.3830314810676154,150.7,151.565,152.43,8278926.0,0.21705314550614987,151.87304131542504
2024-09-13 13:10:00+00:00,152.4,152.44,152.15,152.3,1591,152.316,594,-0.08999999999997499,62.903188662207135,0.16807815027786432,0.1296677905074527,0.038410359770411615,96.34153343652126,98.06289875349309,0.847569858296926,139.17252146761308,60.70408965517772,0.12250000000062755,151.72955034401352,16.516118115427318,26.999007655963553,17.770030325372808,150.65191594562611,151.57249999999945,152.4930840543728,1.214711183589819,0.8951295900382434,152.13425319356017,0.37638637527707086,150.7,151.57,152.44,8277335.0,0.24787359261815298,151.87840934191382
2024-09-13 13:15:00+00:00,152.29,152.48,152.24,152.46,1346,152.373,563,0.1599999999999966,65.2024275575722,0.20426636160470935,0.1326848014674382,0.07158156013727116,96.17276291818784,97.10569052550579,1.0873889404588333,136.19007212559043,69.43813269003239,0.22400000000061482,151.79911697791698,16.910555286488762,26.515907951154333,16.939173464035232,150.61575128227602,151.61449999999945,152.61324871772288,1.317484432852311,0.923279642314739,152.25025099279168,0.3666444913287073,150.7,151.58999999999997,152.48,8278681.0,0.29822645473934717,151.88387093978028
2024-09-13 13:20:00+00:00,152.44,152.45,152.15,152.23,1642,152.298,638,-0.2300000000000182,59.494039241106954,0.21194354869433596,0.11228959084565185,0.09965395784868411,92.26182788755455,94.925374747421,0.7745266781411297,103.13524858979545,71.51810288431149,-0.058499999999412466,151.8401534562106,16.913816646507183,24.896656816237794,17.677663769554613,150.61081432946136,151.64499999999947,152.67918567053758,1.3639561746686157,0.7828312249270154,152.24655341651797,0.3625984562337998,150.7,151.58999999999997,152.48,8277039.0,0.29499370592033786,151.8888884480541
2024-09-13 13:25:00+00:00,152.23,152.61,152.17,152.6,1968,152.435,762,0.37000000000000455,64.82859258243506,0.24505879728371838,0.11632387154802742,0.12873492573569095,94.76364004453849,94.39941028342673,0.9994043285458831,115.9189963639871,79.87643681478342,0.28050000000058617,151.91251979371435,17.354839169450546,25.87564138064849,16.168446813712308,150.5720804196075,151.68649999999946,152.80091958039142,1.4693721331719978,0.909854607758794,152.32530638731717,0.3681271379313874,150.7,151.655,152.61,8279007.0,0.3280524170473011,151.89750028094477
2024-09-13 13:30:00+00:00,152.59,152.72,152.42,152.45,2008,152.597,707,-0.15000000000000568,61.30374495078315,0.25624528780494416,0.10200828965540257,0.1542369981495416,90.02453551610756,92.35000114939997,0.7867248446383757,109.13005745421769,80.27833684096751,0.09300000000058617,151.9637083847892,18.04913086152205,26.51219832181263,15.214678587401776,150.56318617089116,151.72599999999946,152.88881382910776,1.53278123605487,0.8113138070243477,152.34406262311248,0.36326091379343195,150.7,151.70999999999998,152.72,8276999.0,0.2619540224487589,151.90708418855016
2024-09-13 13:35:00+00:00,152.44,152.58,152.26,152.56,1662,152.424,606,0.11000000000001364,62.89694226947141,0.27086438678531977,0.09330191090862255,0.1775624758766972,91.53158028157937,92.10658528074157,0.8594473092688126,89.21048000580006,73.44834037787199,0.1995000000005973,152.02049806242832,18.012168566382257,24.829682629649923,17.4222227685065,150.56761757947766,151.77949999999944,152.99138242052123,1.596898685951388,0.8220196888673841,152.37898859801365,0.3601708485224741,150.7,151.70999999999998,152.72,8278661.0,0.31629800021512744,151.9140152678203
2024-09-13 13:40:00+00:00,152.57,152.65,152.44,152.51,1811,152.523,549,-0.05000000000001137,61.65435642650581,0.27524271918548493,0.07814419464703018,0.19709852453845475,87.54509379509311,89.70040319759312,0.759778012684964,86.41256910096416,74.22908666595328,0.1435000000005573,152.067117294578,18.179152957760202,25.194704290881674,16.674368826839014,150.56189984390616,151.81499999999943,153.0681001560927,1.6508252229269476,0.7773122310379925,152.38909183208864,0.34944435934229795,150.7,151.70999999999998,152.72,8276850.0,0.2585590700683047,151.92226264096925
2024-09-13 13:45:00+00:00,152.53,152.68,152.39,152.6,1190,152.549,433,0.09000000000000341,63.06868033681617,0.2827158546080284,0.06849386405565891,0.21422199055236948,90.27777777777722,89.78481728481633,0.8192389006342449,80.59860224855679,74.4595605896726,0.22750000000056048,152.11786802842772,18.114016665336823,23.68284791077624,16.708393374505135,150.63401155334637,151.8889999999994,153.14398844665246,1.6525073529393823,0.7832695400092178,152.40042225037365,0.3451983336749924,150.7,151.70999999999998,152.72,8278040.0,0.3504422910688377,151.92776580674476
2024-09-13 13:50:00+00:00,152.61,152.71,152.52,152.56,997,152.613,341,-0.03999999999999204,61.97460114555253,0.2821581589463733,0.05434893471520305,0.22780922423117025,90.27777777777722,89.36688311688228,0.4080558115045374,78.70370370370686,74.5051678154638,0.19500000000059003,152.15997583524413,18.149747864118098,23.362224503801784,16.029709980681723,150.74522319762073,151.9659999999994,153.1867768023781,1.6066446473272766,0.7432877160031153,152.4052757322711,0.3341127384124928,150.7,151.70999999999998,152.72,8277043.0,0.37676342499365356,151.93259207796595
2024-09-13 13:55:00+00:00,152.59,152.68,152.49,152.52,889,152.559,376,-0.03999999999999204,60.83803458821051,0.2753148571152053,0.03800450630722804,0.23731035080797727,89.61352657004817,90.05636070853397,0.2102496714849078,70.66346922462445,75.59545063654257,0.16300000000060777,152.19426385093516,18.036931985407147,22.383101014622433,16.019641547310176,150.928451114103,152.05099999999942,153.17354888589583,1.4765425888634882,0.7088995882019307,152.40702193709055,0.32381897138302884,150.76,151.74,152.72,8276154.0,0.3847003944869609,151.93662409786987
2024-09-13 14:00:00+00:00,152.52,152.54,151.82,152.22,2726,152.218,1029,-0.30000000000001137,52.98905414705517,0.2428841806706714,0.004459063890155324,0.2384251167805161,73.47596043248222,84.45575492676898,-0.05909001378767709,17.85277573979406,65.13910020246632,-0.12749999999940087,152.19671491275085,18.004709727307482,19.113935099349945,27.271129183589977,151.0814028020571,152.1089999999994,153.1365971979417,1.3511326718896357,0.5540094894297384,152.4053056361722,0.35211761628424093,150.96,151.84,152.72,8273428.0,0.34518584095709803,151.94155931685412
2024-09-13 14:05:00+00:00,152.22,152.54,152.18,152.46,1457,152.404,578,0.2400000000000091,57.69166143763328,0.2338529192891201,-0.0036577579931167947,0.2375106772822369,67.0209339774561,76.70347365999527,0.04593477262289092,43.497935403587725,64.14756893943812,0.12050000000058958,152.22178968296507,17.974789059072076,17.72031966550293,25.28276486556008,151.2532949354928,152.17749999999938,153.10170506450598,1.2146408825307264,0.6528340467120479,152.4055332922131,0.3526806436925084,151.04,151.88,152.72,8274885.0,0.36643498690570453,151.94615425962638
2024-09-13 14:10:00+00:00,152.47,152.49,152.19,152.43,1437,152.34,571,-0.030000000000001137,56.92511523172751,0.2217189917760436,-0.012633348404954642,0.23435234018099824,61.11111111111159,67.20266850701641,0.0853578463558824,35.39044525646052,56.41052875988234,0.1130000000005964,152.2416192369684,17.947005581424918,16.6320369801133,23.730039194615724,151.40843972953925,152.2359999999994,153.06356027045953,1.0872070606954243,0.6172120067416635,152.40607885755165,0.34891774057161573,151.04,151.88,152.72,8273448.0,0.35818253063209443,151.95036374568903
2024-09-13 14:15:00+00:00,152.42,152.43,152.18,152.31,671,152.323,295,-0.12000000000000455,53.843333297401465,0.2001129916814648,-0.02739147879962675,0.22750447048109154,64.44444444444503,64.19216317767068,-0.09838646202282586,14.88971372499447,50.3986140564628,0.002000000000577984,152.24813169059047,17.953185889455973,15.763238502091843,22.699412095596845,151.5925035910758,152.2884999999994,152.984496408923,0.9140498578994579,0.5154454819916751,152.40168840153746,0.34185218767364317,151.04,151.88,152.72,8272777.0,0.35933625586697,151.9520084846817
2024-09-13 14:20:00+00:00,152.32,152.36,151.96,151.98,1535,152.176,645,-0.3300000000000125,46.40345721696936,0.1545799375710999,-0.05833962632799333,0.21291956389909322,46.666666666666686,57.40740740740754,-0.16422518557446253,-59.48291929601024,50.535467881921356,-0.3144999999994411,152.22259533910565,18.62654388960167,14.461588357641944,25.36663462769279,151.74750436957706,152.3194999999994,152.89149563042176,0.7510471481620572,0.203231998687876,152.3699941898794,0.3460056028398119,151.04,151.88,152.72,8271242.0,0.3050409637799616,151.953554942873
2024-09-13 14:25:00+00:00,151.95,152.17,151.91,152.11,1446,152.051,553,0.13000000000002387,49.37132417289658,0.12751466796817112,-0.06832391674473767,0.1958385847129088,34.81481481481516,48.64197530864206,-0.32110091743118296,-108.27150316020638,44.02800363465771,-0.17799999999940042,152.21187197347655,19.392644469908483,13.671349724930586,25.031346569296385,151.9746336818683,152.3569999999994,152.7393663181305,0.5019346904062065,0.17701130004512156,152.3521058720511,0.3398623454941104,151.34,152.03,152.72,8272688.0,0.2974150111040515,151.95462504185176
2024-09-13 14:30:00+00:00,152.09,152.13,151.89,152.01,1261,152.026,464,-0.10000000000002274,47.205889109752356,0.09687931807448535,-0.07916741331073876,0.17604673138522411,23.703703703703695,35.061728395061614,-0.2886192194161974,-149.55179847953255,44.82878022432523,-0.27149999999943475,152.1926460712407,20.162363309717364,12.966975386324686,24.171032681804856,151.99245244706674,152.3604999999994,152.72854755293207,0.48312725796078,0.023838703441212576,152.32594335764327,0.33272932081596024,151.82,152.26999999999998,152.72,8271427.0,0.24149349806623574,151.95509179912926
2024-09-13 14:35:00+00:00,152.02,152.35,151.98,152.32,1297,152.192,444,0.3100000000000023,53.94893946236458,0.09650257023102427,-0.06363532892335988,0.16013789915438414,36.29629629629633,31.604938271604833,-0.1573151546932383,-61.137440758290055,43.00589083911875,0.03800000000057935,152.2047750168368,19.75713343016042,16.630544354451146,22.26637546621414,152.0052646180159,152.36649999999943,152.72773538198297,0.47416641057389225,0.43563753397561694,152.32577696289627,0.3353915121862491,151.82,152.26999999999998,152.72,8272724.0,0.21850917380820922,151.9573400751496
2024-09-13 14:40:00+00:00,152.31,152.68,152.28,152.43,1954,152.478,718,0.11000000000001364,56.09198030234472,0.10388258180401522,-0.045004253880295136,0.14888683568431035,48.40199750312058,36.13399916770664,-0.05245557668348555,50.68596054244041,42.85193472091383,0.14850000000058117,152.2262250152333,18.643029844556086,22.165688469144012,20.395286720915216,152.01123140023492,152.37249999999943,152.73376859976395,0.4741913399918171,0.5795806776980523,152.32704480387477,0.340006404172946,151.82,152.26999999999998,152.72,8274678.0,0.1367932415375607,151.96380845212937
2024-09-13 14:45:00+00:00,152.44,152.62,152.23,152.24,1376,152.438,477,-0.18999999999999773,51.623272650866106,0.09332409991043278,-0.04445018861910205,0.13777428852953483,57.0952975447357,47.26453044805064,-0.2359108781126995,2.702273088547548,43.465846548696305,-0.06699999999941042,152.22753691854442,17.415882371849932,20.368501591904103,19.781126494364674,151.99929519935745,152.3649999999994,152.73070480064138,0.48003780480027003,0.3290971300076236,152.32494916672562,0.3435773753034509,151.82,152.26999999999998,152.72,8273302.0,0.05194931088696705,151.96737293245758
2024-09-13 14:50:00+00:00,152.25,152.29,152.08,152.14,1599,152.189,568,-0.10000000000002274,49.39290320580853,0.07601105455324841,-0.04941058718102914,0.12542164173427756,50.56179775280861,52.019697600221406,-0.27530152071316705,-82.01417156642121,34.794775947088844,-0.1759999999994193,152.21920006915923,16.62680833049462,19.45384747940579,22.100371613891546,151.97915876185735,152.3569999999994,152.73484123814146,0.49599458921093903,0.212842355341541,152.3233310692056,0.3340361342103458,151.82,152.26999999999998,152.72,8271703.0,0.027485668651944982,151.96945215237312
2024-09-13 14:55:00+00:00,152.15,152.28,152.04,152.27,1502,152.164,582,0.13000000000002387,52.279363182252595,0.07195085030411974,-0.04277663314412625,0.11472748344824599,44.569288389512955,50.742127895685535,-0.16391292945187041,-62.69162789018932,35.79496211813179,-0.060499999999393594,152.22403815781072,16.039133626276225,18.434981310038847,21.81578944314605,151.97094322972418,152.3474999999994,152.72405677027461,0.49433928390714194,0.3970938698795047,152.32231059670679,0.327319267481036,151.82,152.26999999999998,152.72,8273205.0,0.03573067004398702,151.97162132672304
2024-09-13 15:00:00+00:00,152.27,152.29,152.03,152.07,1411,152.145,599,-0.20000000000001705,47.765581855567966,0.05199540993453411,-0.05018565881096951,0.10218106874550362,38.52887379148093,44.55331997793394,-0.09854158454868367,-83.97600685519022,30.219893521945103,-0.26099999999942725,152.20936785706684,15.49343568664486,17.373423081856483,20.559551077715515,151.94684366014607,152.33949999999942,152.73215633985276,0.5155016786235317,0.15682459106596716,152.31314960214993,0.32251074837524707,151.82,152.26999999999998,152.72,8271794.0,0.029030477892478014,151.97302910611205
2024-09-13 15:05:00+00:00,152.09,152.24,152.05,152.15,1293,152.128,512,0.0800000000000125,49.63864454052981,0.04215003175397669,-0.048024829593221546,0.09017486134719824,39.33455273930851,40.81090497343391,-0.20333202151383567,-69.35755129498523,35.80559685556102,-0.19049999999941747,152.20371377544143,14.986716171272878,16.62023537085164,19.668235581480154,151.93520947991917,152.3169999999994,152.69879052007965,0.5013104513353673,0.28129367910404784,152.31072670239166,0.3130456949198721,151.82,152.26999999999998,152.72,8273087.0,-0.03163266316805666,151.97443201652982
2024-09-13 15:10:00+00:00,152.15,152.31,152.07,152.27,1108,152.204,415,0.12000000000000455,52.39613313617239,0.04352872370077421,-0.037316910117139224,0.08084563381791343,38.514375429300685,38.792600653363145,-0.10496621399986861,-36.24255169996083,44.52553117387239,-0.09899999999939268,152.2100267492089,14.165790656244148,17.31894236906721,18.572917437274405,151.9307149602743,152.30799999999942,152.68528503972456,0.49542379878291215,0.4496401977307421,152.30935821495814,0.307828145282739,151.82,152.265,152.71,8274195.0,0.04930498164416831,151.97609760335604
2024-09-13 15:15:00+00:00,152.27,152.39,152.22,152.29,1273,152.286,580,0.01999999999998181,52.8594143830989,0.04570828321809017,-0.0281098804798586,0.07381816369794877,45.70209007948217,41.18367274936356,-0.013131114175046754,2.44173140952509,43.99001339631211,-0.05649999999940292,152.21764324928424,13.29441582672885,18.53084637618834,17.816068647435245,151.9353635340227,152.29449999999943,152.65363646597615,0.47163419030459974,0.4937349720430081,152.30895561728346,0.29798327776254246,151.82,152.265,152.71,8275468.0,-0.009481453412819831,151.978636332851
2024-09-13 15:20:00+00:00,152.28,152.42,152.23,152.38,1008,152.309,461,0.09000000000000341,54.98256326335746,0.054074510381582286,-0.015794922653093194,0.06986943303467548,53.5864978902952,45.93432113302578,0.26319252533228976,27.64612954186622,50.383864838496464,0.044000000000608,152.23310579697144,12.631368026051142,18.40267495036529,16.983087809847554,151.94017245477602,152.2879999999994,152.6358275452228,0.45680230251024007,0.6322494455427523,152.31269917267898,0.2902701864937893,151.82,152.265,152.71,8276476.0,0.03352372365408069,151.98088579942848
2024-09-13 15:25:00+00:00,152.37,152.55,152.27,152.47,1960,152.434,803,0.09000000000000341,57.06504486153181,0.06719250020617551,-0.0021415462627999704,0.06933404646897548,62.02531645569534,53.77130147515734,0.23667083032015146,75.10339123243335,56.93613577671878,0.1440000000006023,152.25566714964083,12.623971179032868,20.33858884238311,15.809965813696618,151.9529105887082,152.28149999999943,152.61008941129066,0.4315552595571154,0.7868321277606587,152.3159812723518,0.289536601744233,151.82,152.265,152.71,8278436.0,0.04347898808400891,151.98620837691905
2024-09-13 15:30:00+00:00,152.47,152.59,152.4,152.57,1611,152.508,689,0.09999999999999432,59.31697945999095,0.08468160904075717,0.012278050057425355,0.07240355898333181,73.83966244725626,63.15049226441537,0.36839681599893925,125.24478501490307,64.73710147736492,0.2485000000006039,152.2856036115798,12.795537961736304,20.372900665730246,15.050251126678104,151.95169105185357,152.2819999999994,152.61230894814526,0.4338122012395985,0.9359554919980833,152.32094475541024,0.2824268444767876,151.82,152.25,152.68,8280047.0,0.1067245122352988,151.99135789309796
2024-09-13 15:35:00+00:00,152.58,152.58,152.35,152.51,1699,152.497,879,-0.060000000000002274,57.37258180951267,0.09263254491924044,0.0161831887487269,0.07644935617051354,79.32489451476648,71.72995780590581,0.12473739495797442,110.46613896215851,63.91880564156608,0.13150000000058526,152.30697469619125,12.650678948364183,19.17189891506602,15.444566884204583,151.95260639834737,152.28149999999943,152.61039360165148,0.431954770148779,0.8473767790750475,152.3308364153382,0.27868206987130406,151.82,152.25,152.68,8278348.0,0.14678130368616346,151.99627927655564
2024-09-13 15:40:00+00:00,152.53,152.74,152.52,152.73,2572,152.624,932,0.21999999999999886,62.25785397856012,0.11535612664829387,0.031125416382224255,0.08423071026606961,87.74705751720857,80.30387149307688,0.19681165124973976,176.10812959648146,71.92333617139748,0.2955000000005725,152.3472628203635,13.237327990974197,22.180168737333787,14.522590997705604,151.92615357266652,152.30699999999942,152.68784642733232,0.5001036424233941,1.055341956287837,152.38987284338626,0.2752047791662122,151.89,152.315,152.74,8280920.0,0.21661154630783083,152.00629686937398
2024-09-13 15:45:00+00:00,152.7,152.89,152.61,152.64,3310,152.746,1288,-0.09000000000000341,59.26554438741448,0.12466541573348877,0.03234776437393533,0.09231765135955344,82.69848524755916,83.25681242651119,0.26274303730948745,172.8289215160738,74.3201434496454,0.09150000000059322,152.37514255175745,14.36158812293417,24.458634932468694,13.468500374107668,151.91323952372542,152.3159999999994,152.7187604762734,0.528848546802679,0.9022241742759483,152.40847858906676,0.27554729494005226,151.89,152.39,152.89,8277610.0,0.09492652490286631,152.0197025156332
2024-09-13 15:50:00+00:00,152.63,152.78,152.5,152.72,4054,152.623,2254,0.0800000000000125,61.05726775438497,0.13692009617648182,0.035681955853542696,0.10123814032293912,83.28233374132904,84.57595883536537,0.3812278164848193,132.5573876495319,60.66797942595969,0.10550000000060322,152.40798611825673,14.715502467883098,22.685404960016783,15.340226152740527,151.89298542740536,152.3304999999994,152.76801457259344,0.5744280660721808,0.9451280304690599,152.47921434273366,0.27586534530147716,151.89,152.39,152.89,8281664.0,0.13045830784043203,152.034385420807
2024-09-13 15:55:00+00:00,152.71,152.74,152.3,152.32,7147,152.439,3978,-0.4000000000000057,49.365345701075235,0.11305216665260787,0.009451221063735,0.10360094558887287,61.62790697674387,75.86957532187715,0.032836409010306156,45.48872180450355,49.568478109585456,-0.3219999999994059,152.39960648794656,13.954077498810943,20.206279359410555,18.631204650039255,151.89355743094825,152.33099999999942,152.7684425690506,0.574331644972032,0.487426920951833,152.47586136642752,0.2875892492085143,151.89,152.39,152.89,8274517.0,-0.05186950116708797,152.05050279189274
2024-09-16 09:30:00+00:00,151.72,153.19,151.46,152.17,11395,152.174,4120,-0.15000000000000568,45.82181057681222,0.08109806612361581,-0.01800230357220564,0.09910036969582145,51.66465026661243,65.52496366156156,0.0657591898467702,-26.745718050088044,37.833298252467216,-0.4934999999993863,152.37773920338023,15.391640811651904,13.814062297187379,28.09751151246219,151.92632732924974,152.34049999999942,152.7546726707491,0.5437459779240323,0.2941679738419004,152.47210401670787,0.3906185885507626,151.46,152.325,153.19,8263122.0,-0.0548320544968885,152.2733333333333
2024-09-16 09:35:00+00:00,152.2,153.03,151.42,152.68,7341,152.234,3228,0.5100000000000193,57.097862974842315,0.09582236837442792,-0.002622401057114823,0.09844476943154275,48.6492777794227,53.98061167425945,0.3483404534998291,8.528784648191769,45.52697314835201,0.07800000000062823,152.40652594591543,16.813383584048022,10.48862841705976,21.93173150002602,151.94389295321596,152.3689999999994,152.79410704678284,0.5579967667746586,0.8657902196091286,152.48006700907416,0.47771726079713767,151.42,152.305,153.19,8270463.0,0.010929289367539792,152.3138206305152
2024-09-16 09:40:00+00:00,152.68,152.76,151.38,151.56,6447,151.797,2691,-1.1200000000000045,38.26353240608016,0.01692178046977233,-0.06521839116941633,0.08214017163918866,40.72388482897538,47.01260429166995,-0.466277007946414,-185.85650532097054,41.15143652397569,-0.9909999999993886,152.32590442725683,18.22360330087581,8.581686569630941,18.471301073180822,151.81376085066074,152.3464999999994,152.87923914933805,0.699378258560131,-0.23816613719468602,152.42724344534489,0.5421660278830561,151.38,152.285,153.19,8264016.0,-0.06765755822447857,152.2078800513574
2024-09-16 09:45:00+00:00,151.56,152.47,151.55,152.11,4916,152.104,2207,0.5500000000000114,47.43351699906118,-0.0012131163839512737,-0.06668263041851194,0.06546951403456067,40.48756125729651,43.28690795523131,-0.11819554796768106,-116.91906855562488,44.96123808810166,-0.4169999999993763,152.30534210085142,19.533093037930183,7.590848877293292,16.338612914352908,151.79339885621033,152.3359999999994,152.87860114378844,0.712374151597861,0.29174389642713844,152.421831944473,0.5691541687485512,151.38,152.285,153.19,8268932.0,-0.06416592008558288,152.181005016778
2024-09-16 09:50:00+00:00,152.08,152.3,151.71,152.23,3536,152.034,1511,0.11999999999997613,49.20623823388815,-0.005834894643868438,-0.05704352694274328,0.051208632298874845,32.41252302025774,37.874656368842984,-0.09843811523821966,-91.30706691682363,47.250003132188,-0.29399999999938586,152.2981666626751,20.749047793766387,7.030253247475329,15.131981726572027,151.78332514225804,152.3259999999994,152.86867485774076,0.712517702481996,0.4115492466345654,152.41875948902185,0.5706431566950835,151.38,152.285,153.19,8272468.0,-0.014781028139944693,152.1703865021555
2024-09-16 09:55:00+00:00,152.25,152.43,151.72,152.15,3731,152.15,1445,-0.07999999999998408,48.04303556415419,-0.015771217843024488,-0.053583880113519465,0.03781266227049498,43.27808471454876,38.72605633070078,-0.20987735292188336,-75.52481058905798,49.3806981729435,-0.3714999999993722,152.28405555194414,21.163396133217088,8.015509704195443,13.810226088883985,151.77457130151174,152.3214999999994,152.86842869848704,0.7181240973699048,0.34321539491929137,152.41423075131755,0.5805972169311495,151.38,152.285,153.19,8268737.0,0.01610551946827614,152.1633584006851
2024-09-16 10:00:00+00:00,152.13,153.37,152.11,153.28,6862,152.846,2374,1.1299999999999955,61.784846604679046,0.06676609267435651,0.023162744323089228,0.043603348351267286,61.66004978853713,45.78355250778099,0.465360162548345,182.1847312854615,53.85013659248303,0.7675000000006094,152.37890740413994,21.039321015203654,17.54124852807254,11.834595812300755,151.6978451673562,152.3784999999994,153.0591548326426,0.8933738455795299,1.1622299268042982,152.43188783575667,0.6291259871503525,151.38,152.375,153.37,8275599.0,0.1034954656912961,152.28075178619878
2024-09-16 10:05:00+00:00,153.29,153.89,153.27,153.39,5910,153.601,2170,0.10999999999998522,62.81584281747673,0.13944613831989727,0.07667423197490399,0.06277190634499329,72.6995015578871,59.21254535365745,0.5770113435184632,278.5001893700213,56.46161001421524,0.9040000000005932,152.475201937079,21.948125788897237,22.215202234698076,11.000665658232542,151.6264040891178,152.43449999999942,153.24259591088102,1.0602533033947141,1.0912045755547455,152.45983129333715,0.6284741309253256,151.38,152.635,153.89,8281509.0,0.03407548947963836,152.42643483984205
2024-09-16 10:10:00+00:00,153.41,154.44,153.27,154.35,5686,153.999,2119,0.960000000000008,70.33720862343257,0.27138126082488156,0.16688748358391062,0.10449377724097095,90.87196391299467,75.07717175313941,1.0606953447259926,291.05902359981036,58.87128574867961,1.8675000000006037,152.65375413354766,23.589304801134656,25.320952231253543,9.622662099543774,151.40469450901054,152.5484999999994,153.69230549098825,1.4995958544185726,1.2875027765617524,152.58355321949915,0.6671545501449442,151.38,152.91,154.44,8287195.0,0.102171944970911,152.58874874605903
2024-09-16 10:15:00+00:00,154.36,154.42,153.37,153.47,3973,153.883,1627,-0.8799999999999955,58.62996790751469,0.3014571401569981,0.15757069033282173,0.14388644982417637,81.81305279969403,81.79483942352505,0.5437631027253698,187.85361985781034,57.10649957498847,0.9560000000006141,152.73149183511455,25.113256741069403,22.58651071962919,8.583498704067306,151.4191176338869,152.6144999999994,153.80988236611188,1.566538390667319,0.8578352936486694,152.61486767216564,0.6945006537060184,151.38,152.91,154.44,8283222.0,0.06057557911043862,152.66612544665006
2024-09-16 10:20:00+00:00,153.47,153.5,152.64,152.82,4748,153.049,1778,-0.6500000000000057,51.77500740789809,0.2697336024239405,0.10067772207981132,0.1690558803441292,70.80610021786447,81.1637056435175,0.06547930853850747,56.7655723905632,52.27415326290701,0.2910000000005937,152.73992118415126,24.39619194235712,20.62217006881618,15.21930137608732,151.45430306844708,152.6419999999994,153.82969693155172,1.5561862810397253,0.5749349414281754,152.61825880753517,0.706322035584161,151.38,152.91,154.44,8278474.0,0.018865906531605314,152.68970480543288
2024-09-16 10:25:00+00:00,152.82,153.04,152.52,152.72,3890,152.778,1510,-0.09999999999999432,50.7911221911025,0.2338278836596146,0.05181760265238833,0.18201028100722627,53.050108932461484,68.55642065000644,0.2626050420168058,17.67068273091679,47.73497575575951,0.12950000000060413,152.7380239285178,23.441180804541577,19.516900810476564,15.640439776198013,151.48655012797755,152.66349999999937,153.8404498720212,1.5418877099265078,0.5240027215023043,152.61873957819023,0.6930133187567196,151.38,152.91,154.44,8274584.0,0.010996093835389601,152.69370054309442
2024-09-16 10:30:00+00:00,152.69,152.74,151.08,151.15,8799,151.917,3004,-1.5699999999999932,38.44031075688294,0.07778975205042116,-0.08337642316544408,0.16116617521586524,30.97766884531543,51.61129266521357,-0.6703029506472946,-143.38042909471656,45.08186056799372,-1.455999999999392,152.58678355437326,23.457826910892503,16.480296669873173,26.703796643706603,151.25584101933148,152.60199999999938,153.94815898066727,1.7642743616307779,-0.03931222866372204,152.60265157682915,0.7620837959883823,151.08,152.76,154.44,8265785.0,-0.07662744314324059,152.57555489378598
2024-09-16 10:35:00+00:00,151.13,151.69,150.96,151.45,5499,151.355,2168,0.29999999999998295,41.37393646532822,-0.02141721433343946,-0.14606671163944376,0.1246494973060043,19.98488092554969,34.67088623444197,-0.8056064972491561,-161.4627285513394,46.000974539007636,-1.1719999999994286,152.47851845395675,23.622028500587078,15.349290228581962,25.99930208651643,151.1144499656417,152.5509999999994,153.98755003435707,1.8833701966656207,0.11679023574988498,152.58260569136024,0.7597920962749257,150.96,152.7,154.44,8271284.0,-0.06388183389468527,152.49520392910526
2024-09-16 10:40:00+00:00,151.46,152.16,151.46,152.09,4220,151.885,1581,0.6400000000000148,47.15917507149725,-0.047845268174540934,-0.1379958123844362,0.09015054420989525,16.21168582375414,22.39141186487286,0.34969648983900203,-80.32385213593565,55.93252267395612,-0.5214999999994063,152.44151669643705,22.847466711743206,18.759226029934776,24.25574997469843,151.07655041410513,152.5269999999994,153.97744958589365,1.9018922366456663,0.3493570530650474,152.57963573323175,0.7562355179695744,150.96,152.7,154.44,8275504.0,-0.042405259445653994,152.4664792857444
2024-09-16 10:45:00+00:00,152.11,152.49,151.69,152.45,3396,152.077,1341,0.3599999999999852,50.139699224358004,-0.0392878144241422,-0.10355068690722996,0.06426287248308776,29.78927203065062,21.99527959331792,0.2235224508579048,-38.497975160581625,53.50453187543748,-0.0884999999994136,152.4423246301097,21.54511117124213,20.451683437004387,22.430476030665005,151.07317402792145,152.52399999999938,153.9748259720773,1.9024231885839975,0.47449728588281276,152.57855091009958,0.75936155240032,150.96,152.7,154.44,8278900.0,-0.01947414359262304,152.4568388508266
2024-09-16 10:50:00+00:00,152.48,152.97,152.36,152.68,4734,152.666,1409,0.2300000000000182,52.00243923145924,-0.013787953914004447,-0.06244066111767377,0.04865270720366932,41.570881226053125,29.19061302681907,0.29560533403403255,18.913267376170428,61.56913998701001,0.22550000000057935,152.46496037962308,20.437576490676715,23.840873405167123,21.125097118640685,151.07193075321018,152.52149999999938,153.97106924678857,1.9008064394714208,0.5546714137153873,152.58018222752227,0.7486928700860104,150.96,152.7,154.44,8283634.0,-0.038300530507997095,152.4674517351507
2024-09-16 10:55:00+00:00,152.69,152.94,152.33,152.46,2714,152.631,1046,-0.21999999999999886,50.07535407926691,-0.011202160592233668,-0.04788389423672239,0.03668173364448872,45.11494252873518,38.82503192847941,0.2037463029904707,8.230452674896808,56.3206552750929,0.12800000000058276,152.46448796251613,19.357585415221873,22.434809159082835,20.169252368174043,151.06375053883195,152.5124999999994,153.96124946116683,1.8998435684516923,0.48188092509898917,152.57713354307745,0.7387862365084371,150.96,152.7,154.44,8280920.0,-0.028936376534730513,152.47048259830737
2024-09-16 11:00:00+00:00,152.42,152.42,151.88,152.19,3065,152.156,1180,-0.27000000000001023,47.73726789022825,-0.030587055732240742,-0.05381503150138357,0.023227975769142827,42.624521072796554,43.10344827586139,-0.7111169102296477,-40.5631563532953,51.4708396670163,-0.05599999999944316,152.4383462518003,18.34041271435765,21.157127810952147,23.439196469199636,151.03401652859583,152.4859999999994,153.93798347140296,1.9044154498164698,0.3980704650469382,152.53904102911164,0.7274443624721211,150.96,152.7,154.44,8277855.0,-0.04644524552611379,152.46114892956052
2024-09-16 11:05:00+00:00,152.25,152.5,152.06,152.25,2265,152.304,1037,0.060000000000002274,48.31479832086453,-0.04063975641764728,-0.051094185749432086,0.010454429331784806,38.50574712643632,42.08173690932245,-0.7432035986700503,-25.669596797491227,50.394560930847234,0.06550000000055434,152.4204085135336,17.25611928370164,21.02484875940882,22.39711511822812,151.0285966327726,152.4824999999994,153.93640336722618,1.906977347861941,0.4200428291039496,152.52355387487486,0.7069126222955407,150.96,152.7,154.44,8280120.0,0.011363702685811085,152.45695068540084
2024-09-16 11:10:00+00:00,152.23,152.89,152.23,152.8,2448,152.7,905,0.5500000000000114,53.398486534322096,-0.004178028961291602,-0.011705966634461126,0.007527937673169524,41.762452107279266,40.964240102170486,-1.0042112082928267,17.87741788980252,46.81406116007169,0.6560000000005743,152.45656008367325,16.453848070548307,23.57550322424538,20.896374007162944,151.06124537473372,152.51399999999938,153.96675462526505,1.9050770752398796,0.5984336910812881,152.52480660583214,0.7035617207030018,150.96,152.7,154.44,8282568.0,0.053027679082184566,152.46119510616464
2024-09-16 11:15:00+00:00,152.82,153.13,152.76,152.98,3354,152.947,1093,0.1799999999999784,54.95986044471831,0.03879543874910496,0.02501400086074835,0.013781437888356611,49.329501915708335,43.19923371647442,-0.31928064116766297,51.860744297717574,44.475482488813086,0.8180000000005521,152.5064115042758,16.082880670646034,25.180860348728192,20.08390945079031,151.0635594514886,152.5289999999994,153.9944405485102,1.921523839415199,0.6538786409516588,152.5293822611268,0.6797358835099306,150.96,152.7,154.44,8285922.0,0.016402896975766603,152.47645102161346
2024-09-16 11:20:00+00:00,152.99,153.0,152.56,152.79,1994,152.766,896,-0.18999999999999773,52.94342327166347,0.0568653016133851,0.03446709098002279,0.02239821063336231,54.60323788009608,48.565063967694336,-0.019630938358849992,26.848577776385376,37.06979847015554,0.6375000000005286,152.53341993244,15.359961149502325,23.98649834306538,21.287272770499662,151.19113621554956,152.5904999999994,153.98986378444923,1.8341427342460217,0.5712823935482337,152.56977623817968,0.6626118918306497,150.96,152.7,154.44,8283928.0,0.07388892889683939,152.48196767126745
2024-09-16 11:25:00+00:00,152.8,152.86,152.35,152.42,2978,152.517,968,-0.37000000000000455,49.16081834448749,0.04085889443737756,0.014768547043212198,0.02609034739416536,56.13882179417549,53.357187196659744,-0.19643792561551132,-6.642551792177312,37.774331161739575,0.30400000000051364,152.52261803411238,14.301943105226664,22.645729487937736,22.399015577060766,151.2214798660786,152.6059999999994,153.9905201339202,1.8145028818274604,0.4328287124750293,152.56005443411627,0.6517110424141761,150.96,152.7,154.44,8280950.0,0.037063928158265834,152.4835721079417
2024-09-16 11:30:00+00:00,152.4,152.66,152.31,152.55,1366,152.505,609,0.13000000000002387,50.499012531827624,0.03822300397825984,0.009706125267275583,0.028516878710984257,61.21412592398493,57.31872853275195,0.9262322196493589,-14.898729831783601,40.30887914476241,0.4770000000005439,152.5252258403874,13.315749755768278,21.747317958646587,21.9637912002219,151.2478733678426,152.62199999999942,153.99612663215623,1.80069273388741,0.4738015411700465,152.55975450542195,0.630160253670306,150.96,152.7,154.44,8282316.0,0.011226646211634203,152.4838457957033
2024-09-16 11:35:00+00:00,152.54,152.56,151.8,151.94,2261,152.035,1055,-0.6100000000000136,44.57057809836872,-0.012938710814239585,-0.033164471620179076,0.02022576080593949,58.63783156137691,58.66359309317889,0.32353912182239153,-70.74035930884445,41.65961068232274,-0.07349999999948409,152.4694900460648,13.286077714871956,19.901048090626944,25.79614145288225,151.22000763522902,152.6114999999994,154.0029923647698,1.8235747172007237,0.25871229443999927,152.5410332307349,0.6394345212652836,150.96,152.7,154.44,8280055.0,-0.01621448882353031,152.47646138225218
2024-09-16 11:40:00+00:00,151.94,152.0,151.63,151.82,2508,151.78,1104,-0.12000000000000455,43.48896411650173,-0.062447875272027886,-0.0661389088623739,0.003691033590346015,52.68817204301032,57.51337650945717,-0.1775264645933361,-97.87140662716754,47.755915670762825,-0.14449999999948204,152.4076338512015,13.525023675264327,19.05299031665537,26.654799663572234,151.14177132154256,152.5384999999994,153.93522867845624,1.831312984534192,0.24279184959771988,152.4936642623952,0.6201891983177636,150.96,152.7,154.44,8277547.0,-0.09383859691592387,152.4626758083686
2024-09-16 11:45:00+00:00,151.82,151.85,151.47,151.71,1655,151.647,774,-0.10999999999998522,42.47150309789022,-0.1093003787614748,-0.09039312988145665,-0.01890724888001815,33.25422886944945,48.19341082461201,-0.48540505083632945,-104.49403582904608,52.43315387028332,-0.22099999999946363,152.34119253203946,13.994689390595175,18.19540417681959,27.35023398262433,151.07070124252454,152.45449999999943,153.83829875747432,1.8153596744929108,0.2309941218049808,152.44894400115984,0.6030328270093516,150.96,152.7,154.44,8275892.0,-0.04270864917888214,152.45198606853972
2024-09-16 11:50:00+00:00,151.7,151.9,151.39,151.9,2035,151.618,922,0.18999999999999773,44.87070477247886,-0.1296058971220475,-0.08855891859362348,-0.041046978528424025,27.97058037111836,37.97099376119249,-0.5108724128897069,-89.5511669658889,49.612604214819186,5.400124791776761e-13,152.29917419565476,14.55587736601202,17.083991812020795,26.63777556979514,151.2375668128213,152.33199999999943,153.42643318717754,1.4369051639551975,0.3026375638729994,152.4390743141935,0.5963876250801137,150.96,152.69,154.42,8277927.0,-0.08589088309515226,152.44011110572288
2024-09-16 11:55:00+00:00,151.89,151.93,151.55,151.75,1288,151.74,565,-0.15000000000000568,43.33418995385315,-0.15600360071368868,-0.09196529774821173,-0.06403830296547695,21.65668662674668,27.62716528910461,-0.4656959202413824,-81.61195623165233,46.546011768558174,-0.11249999999947136,152.24687189130668,15.000627310369751,16.654642237470384,25.39317873955108,151.25759927095754,152.24599999999944,153.23440072904134,1.2984258752832953,0.24908962254599118,152.41667026864067,0.5809313661458196,150.96,152.23000000000002,153.5,8276639.0,-0.039071640446583886,152.43293231158108
2024-09-16 12:00:00+00:00,151.77,151.97,151.58,151.59,1573,151.849,596,-0.1599999999999966,41.694121058302024,-0.18767127616908397,-0.09890637856288562,-0.08876489760619835,20.49808429118818,23.375117096350852,-0.39424403705893285,-78.87323943661832,36.17856035849583,-0.23499999999947363,152.1843126635632,15.30628772429704,16.340454801584123,24.146237750103378,151.19355146392232,152.18449999999945,153.17544853607657,1.3022989017634918,0.2000348765068606,152.28821073185867,0.5672934114211172,150.96,152.04500000000002,153.13,8275066.0,-0.02063123999966537,152.42399040449124
2024-09-16 12:05:00+00:00,151.59,151.99,151.47,151.91,1724,151.787,610,0.3199999999999932,46.088780675410256,-0.18481636347837593,-0.07684117269774207,-0.10797519078063386,20.68965517241406,20.948142030116088,-0.22331691297208245,-59.792643090472836,42.998702794205414,0.1290000000005307,152.15818764798576,15.794981779247292,15.264174078343842,23.94914082529053,151.17801035141562,152.14399999999944,153.10998964858325,1.269836008759883,0.37888068969346866,152.24482665230417,0.5639153106053238,150.96,152.04500000000002,153.13,8276790.0,0.013548456429478072,152.41547204318672
2024-09-16 12:10:00+00:00,151.92,151.98,151.38,151.51,2422,151.606,946,-0.4000000000000057,41.84324095793758,-0.21238227104572616,-0.08352566421207383,-0.12885660683365233,16.269293924466293,19.152344462689296,-0.8442408376963528,-87.54065902984112,43.93645345918701,-0.24349999999947158,152.09645549103473,16.41758182927915,14.109386405057956,23.2721073049374,151.25943476625167,152.16199999999944,153.0645652337472,1.1863214649488947,0.13880727086500125,152.1466118748659,0.5664927884192289,150.96,152.04500000000002,153.13,8274368.0,0.1401087192873782,152.40079663640142
2024-09-16 12:15:00+00:00,151.52,151.63,151.14,151.26,2010,151.316,804,-0.25,39.400358538236404,-0.25150220123614986,-0.09811647552199804,-0.15338572571415182,14.447926551201263,17.13562521602699,-1.1243299777748739,-134.46136491821667,36.67850284449469,-0.46549999999948,152.01679306331712,17.428093671131684,13.229167185564101,24.875878108295513,151.21676766585975,152.15249999999946,153.08823233413918,1.2299927167016225,0.023100801673156274,152.03751454299606,0.5610290178178561,151.14,152.135,153.13,8272358.0,0.09172059570069215,152.3847844832998
2024-09-16 12:20:00+00:00,151.24,151.36,150.91,151.36,2665,151.112,1026,0.10000000000002274,40.88699560243237,-0.27130838926299816,-0.09433813083907708,-0.17697025842392108,11.242997484203345,13.986739319956753,-0.9359251259899115,-138.9320891653708,28.201709188680123,-0.36549999999945726,151.9542413430012,18.745511223914132,12.460365013666133,26.400517099540572,151.11845501297694,152.11599999999947,153.113544987022,1.3115582674045327,0.12106972124838067,151.9488070413362,0.5530983736880104,150.91,152.01999999999998,153.13,8275023.0,0.07999065093368514,152.3616632449092
2024-09-16 12:25:00+00:00,151.33,151.73,151.31,151.59,2367,151.536,953,0.22999999999998977,44.27318792234196,-0.26538664610154683,-0.0707331101421006,-0.19465353595944623,19.612102063834417,15.101008699746126,-0.5445479595853508,-77.85168760778497,25.672491067878216,-0.13749999999944862,151.9195516912868,18.833976791501364,16.63454145151083,24.943511727098528,151.06269113577187,152.07299999999947,153.08330886422706,1.328715635553451,0.26096418773444674,151.9386396211947,0.5435913469960088,150.91,152.01999999999998,153.13,8277390.0,0.03391698627318663,152.34760418556823
2024-09-16 12:30:00+00:00,151.6,151.67,151.29,151.49,1607,151.459,584,-0.09999999999999432,43.116726328940125,-0.26569996247246763,-0.05683714121041711,-0.20886282126205052,27.516581727108115,19.45722709171508,-0.6948541461815783,-79.10791079108199,26.036334524359674,-0.2524999999994577,151.87864200640234,18.954764750938825,15.785690772295307,23.9392350678052,151.01307458992395,152.01349999999948,153.01392541007502,1.3162323215708336,0.2383613037378037,151.9266645617279,0.5319062507820078,150.91,152.01999999999998,153.13,8275783.0,0.03296476819408549,152.3376396043487
2024-09-16 12:35:00+00:00,151.49,151.58,151.33,151.48,1286,151.452,494,-0.010000000000019327,42.99577771055177,-0.26371523925914175,-0.04388193439767299,-0.21983330486146876,31.616967827493824,26.248550539478572,-0.3027510859549887,-75.815985607813,27.70048060958132,-0.2749999999994941,151.84067610103068,19.0669249989879,15.234882234006122,23.10392571925259,150.960359073073,151.96449999999948,152.96864092692596,1.3215467124578244,0.25874900275080703,151.91827788287333,0.5117700900118644,150.91,152.01999999999998,153.13,8274497.0,0.07638542093684643,152.32964661472403
2024-09-16 12:40:00+00:00,151.48,151.63,151.43,151.52,1536,151.555,557,0.040000000000020464,43.67637529468974,-0.2559640716218041,-0.028904613408268276,-0.22705945821353585,33.094905094904924,30.742818216502076,-0.19760242392306004,-60.936719560456105,33.23338648033986,-0.2744999999994491,151.81013551998015,19.00556108818484,15.519869884646896,22.42965494555614,150.91455718255227,151.93099999999947,152.94744281744667,1.3380321559750188,0.2978243375108451,151.90320691738677,0.489500797868159,150.91,152.01999999999998,153.13,8276033.0,0.06451176302330225,152.3209733200191
2024-09-16 12:45:00+00:00,151.51,151.66,151.33,151.63,1149,151.466,468,0.10999999999998522,45.59991148514549,-0.23819932123217313,-0.008911890414909834,-0.2292874308172633,45.19872380422799,36.63686557554203,-0.052732186408288584,-54.89575085774879,39.122813361153305,-0.19849999999945567,151.7929797561725,19.18088564812378,14.754717255147934,22.817824041210937,150.8865504446937,151.89999999999947,152.91344955530522,1.3343641281181808,0.3667915938262897,151.90010658625624,0.4781078837347179,150.91,152.01999999999998,153.13,8277182.0,0.09734996898433607,152.3147136788208
2024-09-16 12:50:00+00:00,151.65,152.08,151.63,152.05,3024,151.898,1025,0.4200000000000159,52.29849715615957,-0.18806227381884355,0.03298012559873581,-0.22104239941757936,66.82021342571771,48.37128077495,0.09874917709018494,12.472267194344564,49.85704969718164,0.19050000000052592,151.81745787463228,18.021209100588255,20.059779822025266,21.277328799373414,150.93300820276374,151.86249999999947,152.7919917972352,1.2241228706701524,0.6008615678794358,151.90636963082798,0.47610017775366786,150.91,152.01999999999998,153.13,8280206.0,0.11657360462722412,152.30655929551773
2024-09-16 12:55:00+00:00,152.08,152.36,152.04,152.23,2015,152.206,681,0.1799999999999784,54.86367569097107,-0.13227897714097026,0.07101073782128728,-0.20328971496225753,84.84180868869153,65.62024863954554,0.3163097199341047,82.9846582984669,56.74650972110973,0.3230000000005191,151.85674760085777,17.24894944171399,23.375169003006,20.231326495177843,151.02776728546598,151.82499999999948,152.62223271453297,1.0501995251552718,0.7540036256775424,151.91563888605572,0.46495016505697884,150.91,151.95499999999998,153.0,8282221.0,0.11402346946404268,152.30524812658365
2024-09-16 13:00:00+00:00,152.23,152.25,151.85,151.91,1194,152.036,403,-0.3199999999999932,49.74243985908703,-0.11259372786750532,0.07255678967580176,-0.18515051754330708,85.81196581196458,79.15799597545772,0.2110957187149598,56.64110808804873,50.71462518498454,-0.06799999999944362,151.86181925791894,16.016944596998737,21.92427566419579,21.92388909189094,151.11539050402456,151.78099999999947,152.44660949597437,0.8770656353231403,0.5969036655731502,151.9154102332724,0.46031086755290934,150.91,151.885,152.86,8281027.0,0.0924209660870382,152.3028382335245
2024-09-16 13:05:00+00:00,151.92,152.02,151.78,151.87,1136,151.894,405,-0.03999999999999204,49.125150956846575,-0.09907857555506894,0.06885755359059051,-0.16793612914565945,75.40229885057344,82.0186911170763,-0.02633138042261729,42.90190407328058,45.99935957627548,-0.1689999999994427,151.86259837621236,15.058420835441488,21.07887218368751,22.20317172197841,151.15355750179762,151.75349999999946,152.3534424982013,0.7906802784803556,0.597092638335939,151.91128257358955,0.44457437701341646,150.91,151.785,152.66,8279891.0,0.14800743096996288,152.2997266490625
2024-09-16 13:10:00+00:00,151.86,152.11,151.81,151.99,1473,151.964,508,0.12000000000000455,51.086244596922505,-0.07778803085949448,0.07211847862893198,-0.14990650948842646,69.88505747126361,77.03310737793367,0.31681077156624493,84.00548696845878,51.93818573628472,-0.09749999999942816,151.87473186419214,14.051785903906614,21.51909801078706,21.107524418543463,151.23448166924055,151.72549999999947,152.2165183307584,0.6472456254998943,0.7693382134957428,151.91866026916693,0.4342476357981732,150.91,151.735,152.56,8281364.0,0.14181678366479597,152.29653543151878
2024-09-16 13:15:00+00:00,152.01,152.07,151.8,151.94,1559,151.93,508,-0.05000000000001137,50.21763446587209,-0.06420953537596574,0.06855757928996858,-0.13276711466593433,70.57471264367742,71.95402298850462,0.449557054079075,78.63247863248301,45.4911055463478,-0.21299999999942543,151.88094787712623,13.087207728882445,20.536859449163334,20.31312756152207,151.23448166924055,151.72549999999947,152.2165183307584,0.6472456254998943,0.7184236173718759,151.91965715687977,0.4225156618125881,150.91,151.635,152.36,8279805.0,0.18557806348794645,152.29288651568956
2024-09-16 13:20:00+00:00,151.94,151.96,151.62,151.86,1135,151.792,464,-0.07999999999998408,48.78827634598744,-0.059221146773467126,0.05883677431397376,-0.11805792108744088,70.34482758620635,70.26819923371558,0.3303382663847776,36.552333704004894,47.911127876869436,-0.35099999999940223,151.87895284120944,12.646652446153052,19.339724691887234,22.215082020909524,151.2346359201971,151.72749999999945,152.2203640798018,0.6496700727321826,0.6344183979218923,151.91657927056798,0.41662168596883203,150.91,151.635,152.36,8278670.0,0.20435314277987682,152.28937243230098
2024-09-16 13:25:00+00:00,151.87,152.11,151.66,152.01,1791,151.948,633,0.14999999999997726,51.57164344122527,-0.04267216827551579,0.06030860224954007,-0.10298077052505586,70.80459770114845,70.57471264367719,0.27706313081337086,68.39014215927921,55.82624430174411,-0.2559999999994318,151.89143352299902,11.760374219799509,20.41320507915617,20.510914392526235,151.23464667359087,151.74249999999947,152.25035332640806,0.6693620131586011,0.7633634418545749,151.92368883009806,0.4190058512567738,150.91,151.635,152.36,8280461.0,0.21954882304488357,152.28522636371372
2024-09-16 13:30:00+00:00,151.99,152.2,151.98,152.15,1433,152.104,392,0.14000000000001478,54.08019258449897,-0.018052060697073102,0.06794296786238621,-0.08599502855945931,73.91771404017534,71.68904644250983,0.4356723216053737,112.96689948374812,65.1459283207714,-0.1679999999994095,151.91605890176103,11.181148230188969,21.208870221074203,19.714665830916303,151.22064056934238,151.75499999999948,152.2893594306566,0.704239637121817,0.8696014118388329,151.94407588425918,0.4047911475955756,150.91,151.635,152.36,8281894.0,0.18694361628388884,152.28363826293008
2024-09-16 13:35:00+00:00,152.15,152.55,152.14,152.54,1745,152.315,543,0.38999999999998636,60.25627036303892,0.03255402997774581,0.0948392468297641,-0.06228521685201829,85.14741664918765,76.62324279683693,0.6997623448640189,170.62961973461438,64.18219682669051,0.19700000000057116,151.9754818634981,11.605431403208641,25.84621894141894,18.289664600112804,151.16004038650777,151.79449999999946,152.42895961349114,0.8359454571696443,1.0875078445874178,152.0189406635518,0.40516320848160775,150.91,151.73000000000002,152.55,8283639.0,0.2301836387398193,152.28501761980425
2024-09-16 13:40:00+00:00,152.52,152.55,152.27,152.27,1794,152.404,799,-0.2699999999999818,54.76469196024776,0.05029322888279353,0.09006275658784946,-0.03976952770505592,85.54312043663857,81.53608370866698,0.49498416050686167,137.57914796828115,63.61501899441001,-0.0919999999994161,152.0035312098316,11.999408635298336,24.54158895823132,17.366464000681436,151.16912832850883,151.82849999999945,152.48787167149007,0.8685743078415716,0.8347884198622576,152.0239072328373,0.3962229793043502,150.91,151.73000000000002,152.55,8281845.0,0.22012981724179342,152.2858867608608
2024-09-16 13:45:00+00:00,152.28,152.63,152.22,152.53,2004,152.442,634,0.2599999999999909,58.67081607388693,0.08435906017439265,0.09930287030355886,-0.014943810129166204,89.52107394730261,86.73720367770942,0.593550089032524,138.86410942610937,70.34124024952858,0.14300000000056912,152.05367109460954,12.57679868388078,24.170776330157864,16.08605042281098,151.13285084041465,151.85949999999949,152.58614915958432,0.9570019124056649,0.9613643263439523,152.03748123485542,0.3972070522111821,150.91,151.76999999999998,152.63,8283849.0,0.2136582997435378,152.28801881181667
2024-09-16 13:50:00+00:00,152.54,152.75,152.46,152.46,1691,152.619,484,-0.06999999999999318,57.237768669309666,0.10450341164016663,0.09555777741546627,0.008945634224700367,82.9781124747643,86.01410228623496,0.2696481420585206,142.42360081869666,70.55379874628356,0.03550000000058162,152.0923690855991,13.424490684875945,25.08583995278696,15.230674853855415,151.1542158336181,151.90699999999947,152.65978416638083,0.9911118860636613,0.8673031558692399,152.0695413392697,0.3895494056246685,150.91,151.82999999999998,152.75,8282158.0,0.20896802655289728,152.29076626730452
2024-09-16 13:55:00+00:00,152.46,152.69,152.37,152.68,1029,152.538,352,0.21999999999999886,60.502985465717096,0.1366449586673184,0.10215945955409443,0.034485499113223975,88.563488943646,87.02089178857078,0.29560533403403255,134.17967028123476,70.4099354230343,0.2415000000005989,152.14833393458966,13.83634327750825,23.59489332142335,15.997033511828826,151.21491153777856,151.97799999999944,152.74108846222032,1.0042091121358105,0.9599728830635698,152.14145578338815,0.38458159093719174,150.91,151.82999999999998,152.75,8283187.0,0.2742371175685683,152.29255511612251
2024-09-16 14:00:00+00:00,152.68,152.72,152.52,152.58,1325,152.611,465,-0.09999999999999432,58.32300037403619,0.15229266692315946,0.09424573424794838,0.05804693267521108,86.11284224521194,85.88481455454054,0.4410506220788646,124.23796510406531,68.06521073384705,0.11250000000060822,152.18944498843825,14.304953521942773,23.264292570830236,15.381711007116362,151.28832297147196,152.03899999999945,152.78967702852694,0.987479565805476,0.8603413848041794,152.173395784205,0.3713971915845344,151.29,152.01999999999998,152.75,8281862.0,0.18667875314103874,152.29503690099244
2024-09-16 14:05:00+00:00,152.56,152.64,152.42,152.56,1143,152.532,486,-0.020000000000010232,57.87386846559951,0.16122129684526953,0.08253949133604677,0.07868180550922277,87.31563421828928,87.33065513571553,0.45433594521631093,97.41826207463026,61.10780926255238,0.06000000000059913,152.22473594192033,14.302642519744007,22.250429930463298,16.692291298495103,151.33379249626768,152.08749999999944,152.8412075037312,0.9911498364188556,0.813450508095727,152.20460496297275,0.3605831064713533,151.29,152.01999999999998,152.75,8280719.0,0.17867148115198037,152.29669519398576
2024-09-16 14:10:00+00:00,152.57,152.87,152.56,152.8,1702,152.744,523,0.2400000000000091,61.686715374366294,0.18552468157801627,0.0854743008550348,0.10005038072298147,87.51386430678484,86.98078025676182,0.5329297980130265,123.70269771808879,67.74987694967929,0.2660000000006164,152.27952299507078,14.985681870283985,25.472462490999902,15.656868172742454,151.39073757720843,152.15299999999942,152.91526242279042,1.0019683118847469,0.9243945265146488,152.28559932372974,0.35697002743768536,151.33,152.10000000000002,152.87,8282421.0,0.20536260233769899,152.30115251408222
2024-09-16 14:15:00+00:00,152.8,152.89,152.6,152.64,1153,152.768,423,-0.160000000000025,57.92279259389305,0.1896880208236098,0.07171011208050267,0.11797790874310714,85.96693377929502,86.93214410145617,0.46070817427932287,105.7904567838411,67.67508639389212,0.09100000000060504,152.31385413839737,15.676326493425671,24.379897122275842,14.73598993625098,151.48682046342012,152.21099999999942,152.93517953657872,0.9515469139277744,0.7961972676188661,152.31093609889277,0.3521864540492787,151.33,152.11,152.89,8281268.0,0.1710479554242325,152.3038980230908
2024-09-16 14:20:00+00:00,152.64,152.76,152.58,152.62,1008,152.685,408,-0.01999999999998181,57.4509027691883,0.18919276785848638,0.0569718872923034,0.13222088056618297,84.48503937007881,85.98861248538601,0.5004609508757918,85.9157412303911,62.02821605205266,0.06850000000059708,152.34301088712144,16.219302052986297,23.45766287585365,14.59886928414502,151.59495901674785,152.26599999999942,152.937040983251,0.8814062013208133,0.7637692844669874,152.32675491057554,0.33988742161718577,151.33,152.11,152.89,8280260.0,0.16068547699469013,152.30593749336546
2024-09-16 14:25:00+00:00,152.63,152.74,152.57,152.67,696,152.659,284,0.04999999999998295,58.36413947300167,0.19063731020364116,0.04673314370996656,0.1439041664936746,80.57742782152214,83.67646699029844,0.4341819617130538,80.68132572118009,68.28119738125376,0.11050000000059867,152.37415270739558,16.671437167876867,22.588583441618432,14.275932377261702,151.69252098259423,152.31799999999942,152.9434790174046,0.8212805018516338,0.781384339206816,152.33170040442891,0.32775260578738796,151.62,152.255,152.89,8280956.0,0.13591087271513422,152.30735861932416
2024-09-16 14:30:00+00:00,152.66,152.66,152.45,152.55,1298,152.544,506,-0.11999999999997613,55.29661872551826,0.18002391961704234,0.028895802498694195,0.15112811711834814,77.92501547062768,80.995827554076,0.26289845547158297,51.6792809839232,67.70011015779322,-0.004999999999370175,152.390900068596,16.46998935410648,21.47951670340307,16.253107604561905,151.72241640272915,152.34299999999942,152.9635835972697,0.8147188873401089,0.6667784976199109,152.34028694430657,0.32005599108828875,151.62,152.255,152.89,8279658.0,0.04948143628302885,152.3091861714205
2024-09-16 14:35:00+00:00,152.56,152.74,152.54,152.61,827,152.637,294,0.060000000000002274,56.52693390233252,0.1744433552587168,0.018652190512294914,0.15579116474642188,74.75521938744636,77.75255422653184,0.045889602727178236,64.33949349760422,66.06108794683168,0.04550000000062937,152.41176672872973,16.581290315923845,22.32893834990972,15.50767665650174,151.7332043247743,152.36199999999943,152.99079567522455,0.82539698248267,0.6972023741351264,152.3435481854007,0.3114805631534122,151.62,152.255,152.89,8280485.0,0.02858194653894336,152.3106976854595
2024-09-16 14:40:00+00:00,152.61,152.61,152.35,152.41,1078,152.451,339,-0.20000000000001705,51.44442919736254,0.15212874380691233,-0.0029299367516076313,0.15505868055851996,59.196164269336634,70.62546637580334,0.09194194522885724,19.74279640505153,59.59031377234779,-0.14849999999938746,152.4115984688507,15.754490188119776,20.981713756256717,18.98113801862544,151.79329636922395,152.38699999999943,152.9807036307749,0.7792050906907829,0.5193699337584669,152.34408425329005,0.307803380071027,151.62,152.255,152.89,8279407.0,0.03815463222868871,152.31158867762136
2024-09-16 14:45:00+00:00,152.41,152.65,152.29,152.62,1810,152.486,563,0.21000000000000796,55.92551808168375,0.14966426197082683,-0.004315534870154514,0.15397979684098134,54.97742058936257,62.97626808204831,0.05900478594376146,31.33903133903442,59.73455184392592,0.053500000000610726,152.43144623372208,14.71549864089345,19.24985223182461,18.790098147887402,151.87290322590619,152.42449999999943,152.97609677409267,0.7237639278373793,0.6772127840322822,152.3465814202049,0.3115317100659546,151.62,152.255,152.89,8281217.0,0.10194524070746379,152.3137029750695
2024-09-16 14:50:00+00:00,152.63,152.67,152.23,152.27,1348,152.423,502,-0.3499999999999943,47.9781798657361,0.11810759657819858,-0.028697760210226214,0.1468053567884248,34.38805970149388,49.520548186730814,-0.12462285189557276,-13.223673601030383,61.20274192660684,-0.2929999999994095,152.41607040193904,13.849057886259255,17.363415583065144,18.28504524964018,151.91841250619595,152.4384999999994,152.95858749380287,0.6823571391786993,0.3380080255659119,152.3436678506688,0.3207080164898148,151.62,152.255,152.89,8279869.0,0.05171614513560658,152.31427510513782
2024-09-16 14:55:00+00:00,152.25,152.59,152.18,152.52,1428,152.368,494,0.25,53.10443375288556,0.11198077786229987,-0.027859663140899937,0.1398404410031998,38.350501016048035,42.57199376896795,-0.10479434110557406,-9.79830756506729,59.92866645636508,-0.016499999999410875,152.42596845889722,13.270971454316108,15.808778564100088,17.739782702815994,151.99978748015758,152.4674999999994,152.93521251984123,0.6135242197082357,0.556124219230181,152.3447690579882,0.3270860153119706,151.62,152.255,152.89,8281297.0,0.08413193047618002,152.31518714954302
2024-09-16 15:00:00+00:00,152.51,152.65,152.37,152.51,1032,152.533,428,-0.010000000000019327,52.879967826329164,0.10510670875027017,-0.027786985802343706,0.13289369455261388,33.94296125008814,35.56050732254314,-0.04587757242103807,9.438528557595712,58.36334199215414,0.0015000000005898073,152.43397146281177,12.42927823279026,16.155976481925816,16.64379646886836,152.12439382165692,152.4999999999994,152.87560617834188,0.4925982666786639,0.5133118151100668,152.35052421214596,0.3237227285039728,151.66,152.27499999999998,152.89,8280265.0,0.06735170906270375,152.31629044472737
2024-09-16 15:05:00+00:00,152.53,152.77,152.49,152.69,1041,152.676,392,0.18000000000000682,56.44842657924936,0.1128822191753045,-0.016009180301847503,0.128891399477152,55.39906103286405,42.564174432999856,0.08521237545884297,75.43323139653188,58.39410501532147,0.1995000000005689,152.45835513302018,12.015033542432313,17.821677874352876,15.605504936435633,152.22471695612643,152.5339999999994,152.84328304387236,0.405526694209773,0.752196172876321,152.35299310694063,0.3205996764679749,151.98,152.435,152.89,8281306.0,0.04860642559232337,152.31818601478733
2024-09-16 15:10:00+00:00,152.71,152.74,152.42,152.45,1094,152.593,442,-0.2400000000000091,50.91212491172612,0.09854243709605726,-0.024279169904875803,0.12282160700093306,52.112676056337115,47.15156611309621,-0.22905759162304973,-8.751608751591473,51.249567949569865,-0.021999999999451347,152.45755940606588,11.265999856790483,16.550912184142206,16.052548098022278,152.29078303456313,152.54899999999938,152.80721696543563,0.3385364249339536,0.3083007446235454,152.3545286177377,0.3205568424345496,152.14,152.515,152.89,8280212.0,-0.014413988389269205,152.3194824952041
2024-09-16 15:15:00+00:00,152.45,152.61,152.4,152.59,1559,152.478,523,0.14000000000001478,53.761027238478675,0.09735266552860367,-0.02037515317786351,0.11772781870646717,55.86854460093875,54.46009389671308,-0.03275681341717851,-17.3070266528278,50.00130005802501,0.15250000000057184,152.47017279596437,10.465264704075755,15.756874756196787,15.739328939614195,152.29271243999065,152.5514999999994,152.81028756000816,0.3392789451545959,0.5743853375318608,152.35651673764045,0.31265992511779667,152.18,152.535,152.89,8281771.0,-0.02978280771287024,152.32127572370615
2024-09-16 15:20:00+00:00,152.57,152.57,152.37,152.43,805,152.449,321,-0.1599999999999966,50.176897188679746,0.0825475434683085,-0.02814422019052694,0.11069176365883544,43.66197183098577,50.547730829420324,-0.12449220285676299,-89.30652680651087,42.247072124154315,0.05650000000059663,152.46634681539635,9.877411183904085,14.947807535147149,15.631348117262661,152.32751077342874,152.5594999999994,152.79148922657004,0.3041295056298009,0.2208922114321855,152.3573216446794,0.306041359037954,152.18,152.535,152.89,8280966.0,0.02775557540596024,152.32185942099616
2024-09-16 15:25:00+00:00,152.43,152.56,152.4,152.44,909,152.46,419,0.009999999999990905,50.39946750390295,0.07080509691431303,-0.03190933339561794,0.10271443030993097,45.67518102968066,48.40189915386818,-0.15065173249492192,-81.14035087717305,48.60169255456246,0.13600000000056411,152.46383759488242,9.331547200887533,14.369910365233975,15.027024585690995,152.31747105174352,152.55499999999938,152.79252894825524,0.31140106618053565,0.2579242428263729,152.35857270422417,0.2956098333923856,152.18,152.535,152.89,8281875.0,-0.032744369093575476,152.3225609526449
2024-09-16 15:30:00+00:00,152.43,152.67,152.33,152.65,1448,152.465,663,0.21000000000000796,54.950694993440685,0.07755041546130315,-0.020131211878902253,0.0976816273402054,52.98002705498442,47.4390599718834,0.06555227794164953,-7.721445221452877,56.14303021081688,0.39900000000056934,152.48156734775077,9.153302344919519,15.831621089950175,13.805586262638343,152.3277321786079,152.56449999999938,152.80126782139087,0.31038389847111536,0.6805566303269993,152.3648382870747,0.298780559578642,152.18,152.535,152.89,8283323.0,0.09200556463305407,152.32430271137437
2024-09-16 15:35:00+00:00,152.66,152.68,152.32,152.56,1255,152.473,515,-0.09000000000000341,52.718100463163665,0.07477195659683389,-0.018327736594697205,0.0930996931915311,62.71186440677808,53.78902416381417,-0.03276325273573466,-31.329690346056932,50.17698664914019,0.32550000000057366,152.48903712415546,8.987789264377794,14.488740359444966,12.634559261670445,152.32773821537782,152.55849999999938,152.78926178462095,0.302522356501361,0.503250104871303,152.36630009021476,0.30315337675159715,152.18,152.535,152.89,8282068.0,0.06833398300302801,152.32559306836194
2024-09-16 15:40:00+00:00,152.56,152.75,152.54,152.74,1399,152.63,653,0.18000000000000682,56.52273996467275,0.08610197365067052,-0.005598175632688468,0.09170014928335898,79.6610169491515,65.11763613697111,0.2165212256413751,96.80968096810385,58.09782037056669,0.5435000000005914,152.51293835042637,9.24309681044057,15.442093850675347,11.995373199176885,152.32259222799496,152.5664999999994,152.81040777200383,0.3197396178118195,0.8556672232598258,152.39099036598768,0.29649956412648365,152.18,152.535,152.89,8283467.0,0.1428442476399822,152.32815470043568
2024-09-16 15:45:00+00:00,152.74,152.76,152.43,152.49,1562,152.594,809,-0.25,50.45065808397927,0.07405452862272455,-0.01411649652850755,0.0881710251512321,70.62146892655288,70.99811676082727,-0.08517887563883608,-0.27743098902704466,51.037381711704214,0.3250000000005855,152.51075374562384,8.722687002754308,14.224290559665837,13.67813968965935,152.31682120070755,152.56299999999942,152.8091787992913,0.32272411959894554,0.35173378006271344,152.39157442332836,0.2988924524031623,152.18,152.535,152.89,8281905.0,0.08699691357779162,152.33002821234444
2024-09-16 15:50:00+00:00,152.49,152.58,152.15,152.27,2578,152.385,1499,-0.21999999999999886,45.78897553712737,0.04622186338860956,-0.033559329410098024,0.07978119279870759,55.604155276106944,68.6288803839369,0.0,-175.40879167550065,47.07079627436523,0.1330000000005782,152.4878248174692,9.45460812424775,12.807003907891234,18.80335757168639,152.28405000255475,152.53649999999942,152.7889499974441,0.3310027402551811,-0.027827297874738442,152.38881935488433,0.3082572772315083,152.15,152.51999999999998,152.89,8279327.0,0.002162721613418641,152.33007171276773
2024-09-16 15:55:00+00:00,152.28,152.3,151.99,152.08,6564,152.082,3707,-0.18999999999999773,42.16532033194697,0.008732204149481504,-0.05683919091938086,0.06557139506886236,27.811891043164938,51.345838415274706,-0.28848675583529326,-281.3711240309788,30.24030977387453,-0.06399999999942452,152.4489843586626,10.783326386140233,11.887417547386416,21.15919433841816,152.192065170633,152.5084999999994,152.82493482936582,0.41497336786659894,-0.17707464576095747,152.3642851121625,0.3083817574292579,151.99,152.38,152.77,8272763.0,-0.060604987598250185,152.3233682740724
2024-09-17 09:30:00+00:00,153.55,153.78,152.25,152.26,7227,153.106,2288,0.1799999999999784,46.48604485894665,-0.006380573934137601,-0.057561575202399975,0.051181001268262374,15.325699710273136,32.913915343181465,-0.16392367713592426,171.5210355987111,48.49435813098704,0.1120000000005632,152.43098584831378,12.835514334371835,34.271761885165574,14.85846488160325,152.1608046842953,152.49049999999943,152.82019531570356,0.4324142365644154,0.15043482721742618,152.36239280042943,0.4077830604700244,151.99,152.885,153.78,8279990.0,-0.22824465949312941,152.76333333333332
2024-09-17 09:35:00+00:00,152.26,152.66,151.92,152.3,7535,152.283,2703,0.040000000000020464,47.4260091571525,-0.01495747329957453,-0.052910779654269526,0.037953306354694995,15.684122649341418,19.60723780092629,-0.25541947737244275,-132.0836026718021,36.31429264146619,0.1475000000005764,152.41851100561723,13.620461831439787,30.07372363883955,18.500921614675033,152.14314744766529,152.47199999999944,152.8008525523336,0.43136123659971143,0.23848462057144781,152.3604014998846,0.43151284186502326,151.92,152.85,153.78,8287525.0,-0.19075829409114042,152.5234302036761
2024-09-17 09:40:00+00:00,152.33,152.39,151.8,151.86,5411,152.017,1917,-0.4399999999999977,39.25747639867663,-0.056606525813236885,-0.07564786573434551,0.019041339921108617,12.848069813288484,14.61929739096747,-0.3870121351262523,-238.2513661202142,29.832126881159144,-0.34449999999941383,152.36531948127273,13.976265523467864,27.21171554929457,18.67584330919387,152.0166971944089,152.43749999999943,152.85830280558997,0.55209880192281,-0.18618839077008326,152.32808107090636,0.4428333531603769,151.8,152.79000000000002,153.78,8282114.0,-0.26306176392441594,152.3875011153522
2024-09-17 09:45:00+00:00,151.88,152.1,151.3,151.33,5651,151.76,2084,-0.5300000000000011,32.08812737383786,-0.1308716635283247,-0.11993040275954664,-0.010941260768778046,8.223362658846577,12.251851707158616,-0.8257421849400259,-315.9376759902189,24.475640256505248,-0.9184999999994261,152.26671762591343,12.9975228652555,23.891611090789734,24.022833569906645,151.74100414924106,152.3734999999994,153.00599585075776,0.8301914056687658,-0.3249065972118777,152.20485181535105,0.468345256506063,151.3,152.54000000000002,153.78,8276463.0,-0.33341609037089526,152.2100682827344
2024-09-17 09:50:00+00:00,151.34,151.84,150.8,151.02,6421,151.235,2604,-0.3100000000000023,28.777700893291136,-0.21229453024497502,-0.16108261558095757,-0.05121191466401745,3.874176928409111,8.315203133514514,-0.9250147608738435,-294.2344208527625,21.90504372163901,-1.2739999999994325,152.14798261392167,13.130941194227088,20.40598070630946,27.53216849663279,151.4397916910882,152.30399999999943,153.16820830891066,1.134846502929974,-0.24287644932334998,151.94486616793097,0.5091777381842008,150.8,152.29000000000002,153.78,8270042.0,-0.3565322872751694,152.01291435364655
2024-09-17 09:55:00+00:00,151.02,151.68,150.98,151.56,4461,151.353,1938,0.539999999999992,40.326522459027274,-0.23059114057573993,-0.143503380729378,-0.08708775984636194,11.365194486540647,7.820911357931902,-0.5772763054316399,-188.17091138706832,29.065577400482418,-0.7534999999994341,152.09198426973865,13.254829642557848,18.454405307739393,24.899062865463545,151.34195874615904,152.25099999999944,153.16004125383984,1.1941350189363655,0.11992924024064536,151.91605706174374,0.5228078997424733,150.8,152.29000000000002,153.78,8274503.0,-0.31753301106077747,151.9392350932636
2024-09-17 10:00:00+00:00,151.59,152.04,151.21,151.94,3927,151.706,1532,0.37999999999999545,46.856964241663476,-0.2119848821103858,-0.09991769781121909,-0.1120671842991667,23.713646532437902,12.984339315795678,-0.46511627906977715,-101.46568534943684,34.41554189118656,-0.3914999999994393,152.07750957738259,12.476578836468471,21.166374924383526,22.189272677176277,151.3155119689614,152.23449999999943,153.15348803103745,1.2073321501210692,0.3397694039242362,151.91722560032642,0.5447501926180098,150.8,152.29000000000002,153.78,8278430.0,-0.2400919434664549,151.9190134455574
2024-09-17 10:05:00+00:00,151.93,151.96,151.62,151.76,2620,151.811,1114,-0.18000000000000682,44.379446961036585,-0.20935052140833932,-0.07782666968733809,-0.13152385172100123,31.991051454137935,22.35663082437195,-0.524383848977461,-80.00468720247066,36.340647273052,-0.6014999999994473,152.0472705700128,11.753917373671195,20.196716144953903,21.172753639908564,151.2651080303083,152.19649999999942,153.12789196969052,1.2239334934654993,0.2656733071554229,151.91025541001002,0.5301251788595808,150.8,152.29000000000002,153.78,8275810.0,-0.2574031202051251,151.91059286831742
2024-09-17 10:10:00+00:00,151.78,152.06,151.51,151.88,3476,151.81,1303,0.12000000000000455,46.4136312548973,-0.19532815309298712,-0.05104344109758871,-0.1442847119953984,35.57046979865689,30.4250559284107,-0.5630483174021261,-65.04547251878417,38.47930984374917,-0.5404999999994402,152.0313400395354,11.341965803768334,18.704005828468887,21.086077100791034,151.23553778925364,152.16499999999942,153.0944622107452,1.2216504593642246,0.34668553669828617,151.90961738710766,0.5315448089410401,150.8,152.29000000000002,153.78,8279286.0,-0.23006802578477814,151.90360604050304
2024-09-17 10:15:00+00:00,151.87,152.25,151.62,152.13,3386,151.971,1294,0.25,50.47716558645826,-0.16217298528928836,-0.01431061863511196,-0.1478623666541764,37.69574944071503,35.08575689783641,-0.23608105449538508,-29.1514836022918,42.606625660585166,-0.36099999999945,152.0407362262463,10.593538195916421,19.66108770556077,19.32426235341953,151.23928957832663,152.13699999999943,153.03471042167223,1.180134249620804,0.49610119263938546,151.91084560622795,0.5385773225881083,150.8,152.29000000000002,153.78,8282672.0,-0.19846858718909619,151.91011885995542
2024-09-17 10:20:00+00:00,152.11,152.62,152.04,152.59,5253,152.3,1910,0.46000000000000796,56.94651260004044,-0.09765343233436852,0.04016714745584632,-0.13782057979021484,46.979865771811404,40.0820283370609,0.2101530176659816,44.819899096564534,45.96142092480168,0.024500000000585942,152.0930470618419,10.743858162491094,23.03727336750943,17.84591842583404,151.23452982392365,152.14399999999944,153.05347017607522,1.1955386687293472,0.7451977050665823,151.92156933488383,0.5415360852603872,150.8,152.29000000000002,153.78,8287925.0,-0.1110056266731301,151.95817722631602
2024-09-17 10:25:00+00:00,152.59,152.94,152.52,152.67,4694,152.739,1735,0.07999999999998408,57.974723889528924,-0.03960929902399357,0.07856902461297702,-0.11817832363697059,55.81655480984267,46.8307233407895,0.3879537085744289,92.93973999856736,50.68390402155568,0.01000000000055934,152.1479949607141,11.507384549682236,26.02982532869021,16.84118427345995,151.2300544671899,152.14799999999943,153.06594553280897,1.2066481752103788,0.7843305955217644,151.93465650167005,0.5328549363132158,150.8,152.29000000000002,153.78,8292619.0,-0.14045364104427488,152.01693411252816
2024-09-17 10:30:00+00:00,152.67,152.88,152.2,152.52,2685,152.564,1163,-0.14999999999997726,55.30759055845612,-0.005647550145226887,0.09002461879339496,-0.09567216893862185,60.1789709172254,54.32513049962629,0.17076054117957096,61.27911612278609,50.602929925149134,-0.23999999999941224,152.18342401207465,11.372650030142523,23.703019023022684,19.542339301405722,151.22820837871163,152.15249999999943,153.07679162128724,1.21495423510992,0.698800893320087,151.95737061772206,0.5433652980051294,150.8,152.29000000000002,153.78,8289934.0,-0.13499734795089532,152.03903129498886
2024-09-17 10:35:00+00:00,152.52,153.55,152.31,153.48,5542,153.012,2170,0.9599999999999795,66.06708497921531,0.09760621379277268,0.15462270618511562,-0.05701649239234294,70.1342281879188,62.04325130499543,0.7747866053841035,144.10260487055473,59.5016729828872,0.6420000000005643,152.30690743949611,12.408767246150218,28.232088601331707,16.624078994976724,151.1184894101864,152.20449999999943,153.29051058981244,1.4270413684391965,1.087241050853921,152.25478028520115,0.5931249195761923,150.8,152.29000000000002,153.78,8295476.0,-0.06283617055589927,152.1262163745259
2024-09-17 10:40:00+00:00,153.52,153.55,153.12,153.53,3290,153.366,1302,0.05000000000001137,66.51918812732256,0.18137931985484101,0.19071664979774716,-0.009337329942906147,82.30791132804497,70.87370347772952,1.0996970894244562,167.63195279204766,57.02220399290502,0.6430000000005691,152.4233924452584,13.370876089585932,26.74082722303449,15.745970141429085,151.03056280901893,152.24849999999944,153.46643719097995,1.5999332551460428,1.0260944527725948,152.6284238597385,0.5814731396064649,150.8,152.29000000000002,153.78,8298766.0,-0.041384380926971526,152.18476354796798
2024-09-17 10:45:00+00:00,153.54,153.88,153.32,153.47,3158,153.6,1292,-0.060000000000002274,65.39324824818287,0.24016019417862822,0.19959801929722748,0.04056217488140073,91.96464162235911,81.46892704610742,1.4141280644948129,165.72057205720338,66.47543703209331,0.5540000000005705,152.5230693552338,14.757580666422152,28.96090382538745,14.659927588427655,150.96957710637054,152.29399999999944,153.61842289362835,1.7392975345435946,0.9439669555916265,152.83219330490732,0.5799393439202889,150.8,152.34,153.88,8295608.0,-0.062178866672521205,152.24273309516482
2024-09-17 10:50:00+00:00,153.46,153.48,153.06,153.13,2962,153.296,1106,-0.3400000000000034,59.27084756009112,0.25635421031060446,0.172633628343363,0.08372058196724147,87.20346320346266,87.15867205128872,1.3971659382863155,112.04341473596337,69.27410679963926,0.18750000000056843,152.58087227378294,15.350325388909686,27.432664545524524,17.15299244607705,150.95240815843454,152.31349999999944,153.67459184156434,1.7872241680020544,0.7999430218690451,152.8655978637908,0.5685151050688388,150.8,152.34,153.88,8292646.0,-0.0977347075695451,152.28011501649527
2024-09-17 10:55:00+00:00,153.14,153.29,152.46,152.85,3550,152.964,1185,-0.28000000000000114,54.726705101564846,0.24378423194892207,0.12805091998534449,0.11573331196357758,76.2987012987008,85.15560204150734,0.8511480601741894,63.499777264813794,71.84918108142261,-0.10899999999944043,152.60650348580361,14.546797724915294,24.662934274589464,22.71979776680539,150.95214834027794,152.33149999999944,153.71085165972093,1.8109867751863513,0.6879506202592486,152.86416407417036,0.5871925975639206,150.8,152.34,153.88,8289096.0,-0.08695441775129542,152.30574312709487
2024-09-17 11:00:00+00:00,152.85,153.3,152.74,152.87,2550,153.022,1052,0.020000000000010232,54.99213865735663,0.2327532320137209,0.09361593604011464,0.13913729597360625,69.12673533363152,77.54296661193148,0.6120837172568061,68.35394497171902,82.11805731129405,-0.11399999999940746,152.63159839191755,13.819551035667178,23.09934883470897,21.16697163659872,150.96283956901942,152.36149999999944,153.76016043097945,1.8359761894967177,0.6817810773570929,152.8646530848329,0.5852502691664979,150.8,152.34,153.88,8291646.0,-0.08949295535184847,152.32595643543877
2024-09-17 11:05:00+00:00,152.86,153.37,152.86,153.26,1791,153.168,760,0.38999999999998636,59.92608871755928,0.2525693633236017,0.09074565387999636,0.16182370944360533,69.5032938562574,71.64291016286306,0.9884027411702689,81.42817603099945,81.15683751185358,0.26250000000055707,152.6914461641159,13.28333955545889,22.51046996979128,19.837232975964856,150.97552975767684,152.42049999999944,153.86547024232203,1.8960313636585664,0.7904904112942738,152.90225423631992,0.5798752499403188,150.8,152.34,153.88,8293437.0,-0.05042405653070574,152.34347883319703
2024-09-17 11:10:00+00:00,153.27,153.7,153.16,153.67,2905,153.469,1206,0.4099999999999966,64.35057483683609,0.29792309169087616,0.10887950579781666,0.1890435858930595,77.6968935055532,72.10897423181386,1.1785620226494542,108.92190079054636,80.77055495481578,0.6650000000005605,152.78464176753343,13.412384935155943,25.090733677833576,18.51121115864655,150.94984588662425,152.49099999999945,154.03215411337465,2.021305012591176,0.8825055488508144,152.9722108787159,0.577027017801724,150.8,152.34,153.88,8296342.0,0.06643397937101449,152.38177188918394
2024-09-17 11:15:00+00:00,153.68,154.05,153.66,153.79,4611,153.898,1752,0.12000000000000455,65.54946433598819,0.3396341541815957,0.12047245463082895,0.21916169955076675,85.89401541703806,77.69806759294937,1.0911720239269007,124.30004011231478,81.55666104629627,0.7645000000005666,152.88039017062547,14.11848894796612,28.285955019046376,17.596365001105656,150.92747100110822,152.56549999999942,154.20352899889062,2.1473124643398505,0.8737723815724421,153.04934150272132,0.5636679451016019,150.8,152.425,154.05,8300953.0,0.046695445558996296,152.45365930588073
2024-09-17 11:20:00+00:00,153.78,153.88,153.4,153.75,2491,153.615,915,-0.03999999999999204,64.76757073001725,0.36525240366370326,0.1168725632903492,0.24837984037335406,89.51911367384662,84.37000753214578,0.7602070908971692,98.08997411320243,76.08076814742142,0.7725000000005764,152.96321015437542,14.141979484101787,26.54699380465778,19.84463047957646,150.97819144930043,152.65999999999943,154.34180855069843,2.2033388585078075,0.8240559097964925,153.13125082903292,0.5576916633086296,150.8,152.425,154.05,8298462.0,0.12079011915737778,152.48552757931733
2024-09-17 11:25:00+00:00,153.75,153.9,153.31,153.33,2346,153.652,891,-0.4199999999999875,57.06989564983444,0.34765698768913467,0.07942171785262447,0.2682352698365102,80.53240166427446,85.3151769183862,0.4323049715071914,76.62761047093463,70.6590457827528,0.43150000000062505,152.99814252062538,13.95074545309888,24.549194942376545,19.49917960243518,151.1711387721966,152.75999999999942,154.34886122780225,2.0802058494407296,0.6793737521019446,153.13352295357836,0.5599994016437277,150.8,152.425,154.05,8296116.0,0.16848125729396457,152.51014630958824
2024-09-17 11:30:00+00:00,153.32,153.35,152.51,152.58,3830,152.928,1550,-0.75,46.45270467192654,0.2700804425501815,0.001476138170937058,0.26860430437924443,57.45798866860219,75.83650133557423,0.03933910306845867,1.2919896640846604,61.53721988331172,-0.2544999999994104,152.95831942342295,13.725039206951234,22.00962061897639,27.334247346285014,151.45919471962173,152.83799999999943,154.21680528037712,1.8042702474223633,0.4064407412449349,153.09416580787473,0.5799994443834616,150.98,152.515,154.05,8292286.0,0.18213462497180594,152.52155607741412
2024-09-17 11:35:00+00:00,152.57,152.83,152.44,152.54,2637,152.587,1049,-0.040000000000020464,45.961592128393484,0.2030323750761056,-0.05245754344251108,0.2554899185186167,34.366007798843675,57.452132710573245,-0.6124576492051115,-32.169298983422635,53.834808901695396,-0.23899999999940746,152.91847947833506,13.633128724546426,20.92717927472782,26.872663512857628,151.62898410137618,152.88699999999943,154.1450158986227,1.6456806643118915,0.3620844138857113,153.05559988330808,0.5664280554989297,151.21,152.63,154.05,8289649.0,0.12476736399079867,152.5236214602688
2024-09-17 11:40:00+00:00,152.53,152.78,152.43,152.52,2555,152.578,942,-0.01999999999998181,45.70142379244519,0.14659263702574776,-0.08711782519429515,0.2337104622200429,16.995961478720155,36.27331931538848,-0.6578518856249493,-44.31651427926478,53.99149884208202,-0.20749999999941338,152.88052905182695,13.565502288034548,19.977616652176373,25.782968600972374,151.72150596435705,152.91599999999943,154.1104940356418,1.5622878386073178,0.3342394402218777,153.03152086002493,0.5509689086775772,151.51,152.78,154.05,8287094.0,0.06370250666154835,152.5248885149348
2024-09-17 11:45:00+00:00,152.5,152.68,152.27,152.29,3445,152.537,1077,-0.2300000000000182,42.70746581471054,0.08235531932785989,-0.12108411431374641,0.2034394336416063,10.523646467078613,20.628538581547286,-0.7688799113833356,-75.59416093618455,43.54565725608035,-0.3699999999994361,152.8242881897482,13.79298351142625,18.895976613560016,26.499893550857905,151.83114272117484,152.94249999999943,154.053857278824,1.4533007879753357,0.20644003848629816,153.0010493843745,0.5408997009148929,151.51,152.78,154.05,8283649.0,0.023511550158968008,152.52140778311144
2024-09-17 11:50:00+00:00,152.3,152.61,152.2,152.21,2676,152.421,910,-0.07999999999998408,41.6845545315662,0.024706647976785234,-0.14298622853185686,0.1676928765086421,4.5777005211330275,10.699102822310401,-0.6007967086788968,-95.42082374009243,36.26814542890545,-0.3419999999994161,152.76578455262933,14.131817574794033,17.854903409942096,25.980528570383477,151.9028011545243,152.95899999999943,154.01519884547457,1.3810221634230626,0.14542661488022893,152.96154039076896,0.5315497222781167,151.62,152.835,154.05,8280973.0,-0.03266118481257514,152.51711505697727
2024-09-17 11:55:00+00:00,152.22,152.65,152.17,152.63,2282,152.398,859,0.4199999999999875,48.63969277790747,0.01276302628602366,-0.12394388017809474,0.1367069064641184,8.710740384180134,7.937362457463728,-0.14393195943736004,-81.3600485731677,34.86416634021015,0.1995000000005689,152.75285269047416,14.336098614353519,17.23646455963793,24.2930581122464,151.98537294187173,152.9839999999994,153.9826270581271,1.3055313733824256,0.3227566551906131,152.94629200053146,0.5278675992582526,152.04,153.04500000000002,154.05,8283255.0,-0.033279085181830495,152.51644684834616
2024-09-17 12:00:00+00:00,152.63,153.04,152.61,152.86,2610,152.85,940,0.2300000000000182,52.01483727180626,0.0216076186788996,-0.09207943022817504,0.11368704890707464,20.57025110216628,11.286230669159616,-0.006541505854640306,-28.87729271845711,41.64819248201578,0.5835000000005834,152.76305719614328,13.519866828171036,21.568213406256987,22.860582025062456,152.01334808021912,152.99749999999943,153.98165191977975,1.286494118897786,0.4301428990606892,152.939904679781,0.5208770564540901,152.17,153.11,154.05,8285865.0,-0.10311871316620712,152.5235309973046
2024-09-17 12:05:00+00:00,152.84,153.07,152.81,152.82,2036,152.927,691,-0.040000000000020464,51.38243089156226,0.02510001877385548,-0.07086962410657532,0.0959696428804308,31.914893617021175,20.398628367788998,-0.2870938274827095,-20.180992858592795,48.521641776183884,0.7050000000005525,152.76848032032012,12.68936122574326,21.197343473871697,22.015266744916087,152.02869062218693,153.00499999999943,153.98130937781193,1.2761797036861566,0.4052554424838458,152.92748616646983,0.502242980993083,152.17,153.11,154.05,8283829.0,-0.11666840788593207,152.52991767627108
2024-09-17 12:10:00+00:00,152.82,152.94,152.65,152.93,1554,152.831,547,0.11000000000001364,53.07215945617284,0.0363251183494242,-0.04771561962480528,0.08404073797422948,37.23404255319152,29.90639575745946,-0.48155137632588385,-34.487929224775776,43.05222715574188,0.9605000000005646,152.7838631469563,12.29424835272351,20.29587896334108,23.42534869085564,152.07388085285035,153.02549999999943,153.9771191471485,1.2437393076958778,0.4498223631347036,152.92767700328105,0.487082768065005,152.17,153.11,154.05,8285383.0,-0.09162944572346808,152.53388144906552
2024-09-17 12:15:00+00:00,152.88,152.92,152.35,152.52,2132,152.667,778,-0.4099999999999966,46.574620586685334,0.01199919786472492,-0.05763323208760365,0.06963242995232857,31.20567375886529,33.4515366430258,-0.82580141751738,-71.22135190020734,37.969781155354426,0.660000000000565,152.75873332343664,12.575720603176745,18.592829137999512,25.799931637468383,152.02557825887436,152.97749999999942,153.9294217411245,1.2445251636679457,0.25969663248855895,152.89710431989337,0.4937197132032198,152.17,153.11,154.05,8283251.0,-0.2015178692179319,152.53496356777148
2024-09-17 12:20:00+00:00,152.52,152.54,151.63,151.95,3273,152.041,1156,-0.5700000000000216,39.36000838724094,-0.052666400211478503,-0.09783906413104566,0.04517266391956716,24.088564562452344,30.842760291502852,-1.1707317073170853,-151.7635789948226,30.053517580943335,0.19350000000054024,152.68171110215695,14.044029933335207,16.28406112940093,32.421070186322375,151.8829750119966,152.8984999999994,153.91402498800218,1.3283648799730532,0.03300016680791508,152.84211370297527,0.5234540194029895,151.63,152.84,154.05,8279978.0,-0.27297848196043967,152.52220482569786
2024-09-17 12:25:00+00:00,151.95,152.31,151.74,152.19,2270,152.071,1072,0.2400000000000091,43.339821459978474,-0.08358484428586621,-0.10300600656434669,0.019421162278480487,18.836588432230656,24.710275584515898,-0.7434944237918351,-134.684762068376,25.437340392009993,0.5270000000005552,152.6348814733801,15.407460025625205,15.025479723668992,29.915272906013556,151.8098151698146,152.83449999999942,153.85918483018423,1.3409077533996765,0.18551305678879607,152.8266083553906,0.5267787323027755,151.63,152.84,154.05,8282248.0,-0.22641443543255096,152.51443802243318
2024-09-17 12:30:00+00:00,152.18,152.35,151.84,152.02,1463,152.084,743,-0.1699999999999875,41.27350309342211,-0.12041741620413404,-0.11187086278609162,-0.008546553418042419,18.35778692006131,20.427646638247907,-0.36702057936820465,-121.09749746457851,26.19869352538805,0.43750000000056843,152.5763213330582,16.55149253432318,14.52766331040176,27.841810950566636,151.70527936536965,152.7789999999994,153.85272063462915,1.4055866770037184,0.1465561080228687,152.7990182275309,0.5255802514240051,151.63,152.84,154.05,8280785.0,-0.20368201687828194,152.50946340132307
2024-09-17 12:35:00+00:00,152.04,152.24,151.8,151.82,1991,151.924,797,-0.20000000000001705,38.922380526846695,-0.16385698205232302,-0.12424834290742448,-0.03960863914489854,17.632243964074462,18.275539772121945,-0.4720073423364335,-120.94881398252589,26.483480958711286,0.33600000000058117,152.5042907299098,17.68056737959501,13.648717442282566,26.707352685605628,151.5763288566889,152.72749999999942,153.87867114330996,1.5074837777224652,0.10583619330934387,152.76761606560333,0.5194673763222902,151.63,152.84,154.05,8278794.0,-0.24087850347886128,152.50111916622078
2024-09-17 12:40:00+00:00,151.81,151.9,151.36,151.52,2810,151.643,968,-0.29999999999998295,35.64256905316366,-0.21995513783591036,-0.14427719895280947,-0.0756779388831009,12.527951171397689,16.172660685177622,-0.6556517178075039,-150.6807036795751,27.304276674631016,0.1585000000006005,152.41054875563268,19.40061773368847,12.638127736679007,30.76298435419259,151.39725695361508,152.65999999999943,153.92274304638377,1.6543207734630534,0.048601751059481335,152.70779494320263,0.520933992299269,151.36,152.705,154.05,8275984.0,-0.23538834673984022,152.4822944694124
2024-09-17 12:45:00+00:00,151.5,151.62,150.9,151.1,2793,151.259,1136,-0.4200000000000159,31.624758760842838,-0.2949043466368835,-0.17538112620302607,-0.11952322043385741,9.873275545285022,13.34449022691886,-0.7814039004530815,-178.4351554126492,27.198942461881437,-0.10099999999940223,152.28573458842956,21.560753540503054,11.423594951262611,33.94640660962675,151.15107744639366,152.55199999999942,153.9529225536052,1.8366492128661338,-0.01822993221937821,152.44146108118662,0.5351529928493212,150.9,152.47500000000002,154.05,8273191.0,-0.2737849692897503,152.45653287539164
2024-09-17 12:50:00+00:00,151.09,151.31,150.8,151.24,3558,151.056,1416,0.14000000000001478,34.28398375593296,-0.33909641226003373,-0.17565855346094106,-0.16343785879909267,12.652191639947512,11.684472785543209,-0.6372774456343211,-165.90293476712074,26.44133188941529,0.18500000000059913,152.18614081810293,23.677052672796403,10.64335629044847,32.967073780564384,151.01705774748615,152.43049999999943,153.8439422525127,1.8545399411709376,0.07886500213130071,152.20917293388268,0.5333563505029405,150.8,152.425,154.05,8276749.0,-0.2704520704577639,152.42292712900695
2024-09-17 12:55:00+00:00,151.23,151.39,150.52,150.71,2941,151.017,1308,-0.5300000000000011,29.591938935492696,-0.41213468119826757,-0.19895745791933991,-0.21317722327892766,12.016943388600206,11.514136857944047,-1.257944047697035,-170.62000939408787,26.85288622183989,-0.19849999999939882,152.0455559782836,25.937673088988927,9.456765314309832,32.879761341882315,150.8186484982352,152.27649999999943,153.73435150176365,1.9147425922768517,-0.03726322540523374,151.86993383101702,0.5574023254670145,150.52,152.21,153.9,8273808.0,-0.2814996058111021,152.3914534630764
2024-09-17 13:00:00+00:00,150.71,151.07,150.48,150.52,2303,150.775,1033,-0.18999999999999773,28.106872736631306,-0.47981839981142116,-0.2133129412259948,-0.26650545858542635,9.459547282817423,11.376227437121514,-1.5308125081774149,-166.0617566586733,27.168026856545936,-0.2724999999993827,151.9002649327328,28.077891683714153,8.744753113172637,30.914650729045768,150.63047313895115,152.11499999999944,153.59952686104774,1.9518480899954642,-0.03720819806289172,151.50167201499522,0.5597307307907994,150.48,152.19,153.9,8271505.0,-0.34334523386245713,152.36481584206877
2024-09-17 13:05:00+00:00,150.53,150.69,150.25,150.42,3919,150.411,1395,-0.10000000000002274,27.329489810326386,-0.5353561463053609,-0.21508055017594763,-0.32027559612941325,5.007916910294585,8.828135860570539,-1.570475068708288,-166.7020448595573,19.51868646001815,-0.28549999999941633,151.75928732009157,30.297756988828677,8.246121399445949,32.13250264219336,150.42079118257547,151.96949999999944,153.5182088174234,2.03818373742623,-0.0002554329666693471,151.2240079770999,0.5511785357343135,150.25,151.8,153.35,8267586.0,-0.30874804882861967,152.3152128070489
2024-09-17 13:10:00+00:00,150.41,150.59,149.8,150.39,5052,150.13,1819,-0.030000000000001137,27.087444626621398,-0.5751608634011518,-0.20390821381739083,-0.371252649583761,8.538527931461253,7.668664041524221,-1.6608906035441184,-154.05859184986875,11.383222380739573,-0.21999999999943043,151.62887900389237,32.751744108327635,7.427243577344908,34.59818856487136,150.19417888079474,151.85999999999945,153.52582111920415,2.1938905823847143,0.058776154578571216,151.04023750837507,0.5682372117532906,149.8,151.435,153.07,8262534.0,-0.19709091993744451,152.24868666158358
2024-09-17 13:15:00+00:00,150.39,150.48,150.13,150.47,2258,150.311,863,0.0800000000000125,28.89592105180218,-0.5934105891781769,-0.17772635167553275,-0.41568423750264416,15.136253955938505,9.560899599231249,-1.3440860215053863,-122.98503166378967,11.814532845367157,-0.038499999999402235,151.51850957495023,35.030446433576664,7.091259718939298,33.0330812990577,150.01694517154857,151.75649999999945,153.49605482845033,2.292560553848941,0.13022148570473235,150.87147974779006,0.5526488394851979,149.8,151.435,153.07,8264792.0,-0.13516761959792353,152.2217516047605
2024-09-17 13:20:00+00:00,150.48,150.71,150.46,150.65,2334,150.591,1039,0.18000000000000682,32.927036439547855,-0.586587319183792,-0.13672246534491828,-0.44986485383887376,22.207994272359823,15.294258719919661,-0.8555445870351952,-89.79320101527152,17.5347408149323,0.23350000000058913,151.43579437733592,36.27735843921142,9.946511707529652,31.92226784503415,149.89682786762063,151.66299999999944,153.42917213237826,2.329074503839195,0.21322161033221249,150.82768512542066,0.5310310652362552,149.8,151.435,153.07,8267126.0,-0.09001290905660224,152.1982890693887
2024-09-17 13:25:00+00:00,150.62,150.82,150.51,150.68,2227,150.683,786,0.030000000000001137,33.602675466008186,-0.5721635342117111,-0.09783894429826984,-0.47432458991344123,26.899319227530196,21.414522485275977,-0.9921808265983212,-75.90435315757303,23.172542149540394,0.3290000000006046,151.36381396044678,37.03588340014114,11.043993775275103,30.550390817158252,149.79139000862662,151.58249999999944,153.37360999137226,2.363214739660353,0.2480612568891703,150.80313195849618,0.5152431320050943,149.8,151.435,153.07,8269353.0,-0.02875794840673257,152.17739485876123
2024-09-17 13:30:00+00:00,150.66,150.85,150.18,150.24,1830,150.521,812,-0.4399999999999977,28.990195608346713,-0.5894421809234984,-0.09209407280804577,-0.49734810811545266,25.53842667518028,24.881913391689903,-1.1708985659781623,-86.00265604249795,24.076871815106834,-0.06099999999941019,151.25678405945186,38.1419278993533,10.039743716871833,32.25111894123113,149.62631972578237,151.4839999999994,153.34168027421646,2.4526422252080127,0.1651738145511315,150.701568914748,0.5262971940047295,149.8,151.435,153.07,8267523.0,-0.009025680525569171,152.1579078892518
2024-09-17 13:35:00+00:00,150.24,150.46,150.14,150.18,1174,150.318,448,-0.060000000000002274,28.4173630967348,-0.6010486171686296,-0.0829604072425415,-0.5180882099260881,21.424550355421573,24.62076541937715,-1.0802265841127534,-89.9461436038065,18.567911599002898,-0.066999999999382,151.1542331966469,39.21521311890994,9.591156840076053,31.368617055831706,149.49914369648704,151.3614999999994,153.22385630351178,2.460805823822277,0.18279431874257496,150.6279335288057,0.5115616801472503,149.8,151.435,153.07,8266349.0,-0.06804906928735567,152.14447692128402
2024-09-17 13:40:00+00:00,150.21,150.23,149.62,149.65,2737,149.876,976,-0.5300000000000011,23.92096712700105,-0.6455716242875553,-0.10198673148917381,-0.5435848927983815,11.100633637678582,19.354536889426612,-1.2341605068637795,-115.27755035205544,17.958497314759963,-0.5774999999993895,151.01097289220436,40.748057298379365,8.785321793567341,35.89530813721465,149.3296165541922,151.2009999999994,153.0723834458066,2.475358556897381,0.08560069464267732,150.37782120026117,0.51859298870816,149.62,151.345,153.07,8263612.0,-0.12498379190855942,152.10696587658802
2024-09-17 13:45:00+00:00,149.61,149.92,149.22,149.9,2735,149.549,1037,0.25,29.58100598136496,-0.6531543606424179,-0.08765557427522919,-0.5654987863671888,13.8067110935366,15.44396502887872,-0.7941760423560429,-120.09204865429163,17.6290198965665,-0.3214999999993893,150.90516595008967,42.500689326034184,7.9589356265181435,37.89394643351711,149.25747392196135,151.0549999999994,152.85252607803747,2.3799623687240645,0.17872510610248063,150.3280999515347,0.531550632371862,149.22,151.07999999999998,152.94,8266347.0,-0.0364714545708007,152.0682319725192
2024-09-17 13:50:00+00:00,149.89,150.1,149.82,150.0,1767,149.966,797,0.09999999999999432,31.76770535643169,-0.6436746884344586,-0.06254072165381586,-0.5811339667806428,19.672724165432044,14.860022965548877,-0.8198889182755909,-89.71852403562744,22.81040510698818,-0.1994999999994036,150.81895966912876,43.4934947395045,10.152419766947222,36.41827584665291,149.27609961981705,150.9084999999994,152.54090038018177,2.163430661867777,0.22172880776408688,150.3094414688369,0.5135827300595862,149.22,151.07,152.92,8268114.0,-0.05458773093991,152.04685162830546
2024-09-17 13:55:00+00:00,150.0,150.32,149.85,150.2,2090,150.078,890,0.19999999999998863,36.045177973243156,-0.6129578547851224,-0.02545911040358373,-0.5874987443815387,34.344808216979196,22.60808115864908,-0.3383982482914383,-71.5767634854793,28.90587827474922,0.024000000000569344,150.76001112921173,43.67718425905799,12.563135603052848,34.02320009743256,149.31198826373202,150.7924999999994,152.27301173626677,1.9636410779944362,0.2999002691146511,150.3074693268308,0.5104696779124728,149.22,150.88,152.54,8270204.0,-0.01808595559781068,152.02390882199077
2024-09-17 14:00:00+00:00,150.19,150.37,150.03,150.21,1585,150.227,558,0.010000000000019327,36.26033805700108,-0.5811089639796876,0.00511182432148094,-0.5862207883011685,41.09447004608269,31.704000809497774,-0.20595269731596977,-59.1227619781138,35.085387870426615,0.057000000000584805,150.70762911690585,43.68169924994337,12.667568350276936,32.3649844190237,149.30495046456033,150.7054999999994,152.10604953543847,1.8586574948347265,0.32310514999240714,150.3060145751498,0.4982932723472964,149.22,150.785,152.35,8271789.0,0.002657991493277267,152.0075884094037
2024-09-17 14:05:00+00:00,150.22,150.33,150.08,150.28,1427,150.208,553,0.06999999999999318,37.8368743629245,-0.5439497593431781,0.03381682316639234,-0.5777665825095705,49.36023581184856,41.59983802496995,-0.0930727296901912,-51.73755186721973,40.95325168606858,0.15700000000057912,150.6669025343434,43.68589174147979,12.196851892513251,31.162328123826633,149.37690632910545,150.60999999999942,151.84309367089338,1.6374658666675113,0.3661902141788737,150.30560355042923,0.48055803860820384,149.22,150.785,152.35,8273216.0,-0.006644572891893138,151.99335669174565
2024-09-17 14:10:00+00:00,150.24,150.32,149.95,149.99,1546,150.13,569,-0.28999999999999204,34.076478470698234,-0.5317714678548384,0.03679609172378562,-0.568567559578624,50.05289363888233,46.835866498937655,-0.26597513132520234,-66.07524476914526,41.91254197946894,-0.11499999999944066,150.6024356263107,43.873812631523386,11.514871896288282,31.384465355175806,149.43213063902513,150.5084999999994,151.58486936097367,1.4303103957241925,0.25914401747274046,150.2834013042845,0.47266103585047536,149.22,150.73000000000002,152.24,8271670.0,-0.022555979712451334,151.9769605765469
2024-09-17 14:15:00+00:00,149.99,150.16,149.86,149.98,977,150.039,376,-0.010000000000019327,33.95117594547696,-0.5169677184795773,0.0412798728792374,-0.5582475913588147,50.387442657381115,49.933524036037134,-0.3256463082342065,-76.77503404986379,46.070145104872125,-0.1274999999994577,150.54315604285253,44.17490915889902,10.978847151348042,31.320017596175596,149.50185744619523,150.41649999999942,151.3311425538036,1.2161465714255935,0.26138219341318963,150.25968766320503,0.4603281047182973,149.22,150.56,151.9,8270693.0,0.010561558447291496,151.96627518993878
2024-09-17 14:20:00+00:00,149.97,150.26,149.83,150.21,1283,150.072,482,0.2300000000000182,39.46466579825568,-0.4811303909806668,0.061693760302518386,-0.5428241512831852,51.533742331288295,50.65802620918371,-0.29206770660471504,-53.94082220476414,57.7001730571598,0.10250000000056048,150.51142689591418,44.052496258162996,11.801871368079066,29.220383919101494,149.58654202127983,150.3509999999994,151.11545797871898,1.016897764191232,0.407777795559436,150.25940937092778,0.45816181152413166,149.22,150.42000000000002,151.62,8271976.0,0.056667158875786376,151.95312208287785
2024-09-17 14:25:00+00:00,150.22,150.33,149.83,150.1,1603,150.142,567,-0.11000000000001364,37.83785325988257,-0.4563446740971244,0.06918358174884864,-0.5255282558459731,53.783231083844235,51.90147202417102,-0.3849216883461737,-51.494087567912786,50.269995933612186,-0.013499999999424972,150.47224338201758,43.65541580184106,11.972107843916621,26.957379330215623,149.61194557456022,150.30099999999942,150.99005442543861,0.916899322611557,0.35414795074328864,150.2580812132135,0.4611502535581223,149.22,150.305,151.39,8270373.0,0.0883569937541743,151.93683026039227
2024-09-17 14:30:00+00:00,150.1,150.19,149.85,150.16,1269,150.025,413,0.060000000000002274,39.30748150287954,-0.4269388312499416,0.07887153967682514,-0.5058103709267667,57.464212678936406,54.26039536468945,-0.05324813631524261,-51.60133955946256,42.83774717016273,0.04550000000057253,150.44250591706353,43.2866982352564,11.329559039438827,25.510563774733804,149.70777462852493,150.2469999999994,150.78622537147385,0.7177852089884798,0.4193287217165808,150.24952160796835,0.45249666401825667,149.22,150.305,151.39,8271642.0,0.05737512935548605,151.92399605224023
2024-09-17 14:35:00+00:00,150.17,150.4,150.15,150.32,1268,150.303,451,0.1599999999999966,43.166187509434906,-0.38627113293662774,0.09563139039211122,-0.48190252332873895,59.713701431492346,56.9870483980908,0.09322146757224647,22.87421896222866,40.466704801309696,0.21500000000057184,150.430838686867,42.07039696302636,14.292092870438447,24.470582356820923,149.73007161195304,150.2274999999994,150.72492838804575,0.6622334633091289,0.5929782077415104,150.2546014314777,0.43803261658838116,149.22,150.14499999999998,151.07,8272910.0,0.11075068219638608,151.91286771617172
2024-09-17 14:40:00+00:00,150.33,150.49,150.22,150.4,1115,150.375,456,0.0800000000000125,45.047448630830196,-0.3436252595237761,0.11062181104397029,-0.4542470705677464,72.6889200199663,63.28894471013149,0.5011693952555962,58.76805187150998,46.70167373692624,0.30150000000057275,150.42790166907014,40.587664927843065,15.154059576945718,23.36283796792321,149.73556687577323,150.2214999999994,150.70743312422556,0.6469554946877333,0.683667248744225,150.26457779308907,0.42603028683206895,149.22,150.035,150.85,8274025.0,0.17279584317446622,151.90368290104539
2024-09-17 14:45:00+00:00,150.4,150.42,149.62,149.98,1738,150.03,757,-0.4200000000000159,37.94592659090386,-0.33980156657042926,0.09155640319785369,-0.43135796976828295,73.41352269616512,68.60538138254105,0.05336891260838694,-62.720478325849925,45.56761098712162,-0.1074999999994759,150.38524436725393,40.4446762833262,13.241390818859712,29.880219404461414,149.7116690854193,150.1994999999994,150.68733091457952,0.6495772816555546,0.275024508042565,150.25760683161747,0.4527424092012057,149.22,150.035,150.85,8272287.0,0.20156736894444036,151.8862417035203
2024-09-17 14:50:00+00:00,149.97,149.98,149.65,149.92,1168,149.801,527,-0.060000000000002274,37.04741073750574,-0.3377197379993504,0.07491058541514606,-0.41263032341449646,69.29133858267585,71.79792709960222,-0.05333333333333856,-105.54895638893561,48.87697149427849,-0.17349999999944998,150.34093537989642,40.31190111341768,12.538381794458116,28.293825333038257,149.68189879457518,150.17599999999942,150.67010120542366,0.6580295192630585,0.24094376092482314,150.246459158029,0.44397509425826126,149.22,150.035,150.85,8271119.0,0.1732100126348468,151.87373760103188
2024-09-17 14:55:00+00:00,149.93,150.23,149.88,150.01,1681,150.061,654,0.09000000000000341,39.36666303131489,-0.32506053056616224,0.07005583427866735,-0.3951163648448296,53.26273870938362,65.32253332940799,-0.1264980026631113,-36.97183098591166,59.56125327899908,-0.12999999999948386,150.30941772466818,39.23923166437507,15.905362603825635,26.676157475084025,149.67316252626586,150.15299999999942,150.632837473733,0.6391313842994407,0.3509912128300824,150.2394486588918,0.4372625875255279,149.22,150.035,150.85,8272800.0,0.09985701763757804,151.85767322441393
2024-09-17 15:00:00+00:00,149.98,150.24,149.98,150.05,938,150.099,384,0.040000000000020464,40.417309660737324,-0.3082470714026613,0.06949543475373465,-0.37774250615639593,49.790327933145015,57.44813507506796,-0.10651754210770914,-12.027491408935328,57.861550102491975,-0.1314999999994484,150.2847112746998,38.20635951823497,15.3779103658053,25.509381176176927,149.69948612631427,150.12299999999942,150.54651387368457,0.5642225024615204,0.4138162826117001,150.23780341675192,0.4246009741308487,149.22,150.035,150.85,8273738.0,0.052988347934830364,151.8490742632708
2024-09-17 15:05:00+00:00,149.99,150.32,149.88,150.32,1273,150.096,532,0.2699999999999818,47.08277833333913,-0.27002288463464197,0.08617569721740315,-0.3561985818520451,58.2375478927189,53.763538178415644,0.026616981634286496,39.76843694941213,56.038027080448714,0.12800000000052592,150.28807210568075,37.47522961666149,14.242592706885388,25.303984163453013,149.7531761788068,150.10499999999945,150.4568238211921,0.4687702890545342,0.8055506578146295,150.24106528182935,0.4257009045500736,149.22,150.035,150.85,8275011.0,0.08849772990180126,151.8380837317616
2024-09-17 15:10:00+00:00,150.3,150.49,150.25,150.29,1433,150.359,541,-0.030000000000001137,46.46085061482793,-0.2393911384815226,0.09344595469641803,-0.33283709317794063,68.9655172413779,58.99779768908039,0.20001333422225986,131.73652694611255,55.68399835483423,0.14100000000050272,150.28825571466353,36.13747490382495,16.594777478651228,24.252228247990455,149.7511925468788,150.10749999999945,150.4638074531201,0.4747363764244304,0.756099049293179,150.24156456474103,0.412436554225069,149.22,149.85500000000002,150.49,8273578.0,0.1073908084686082,151.82712895103367
2024-09-17 15:15:00+00:00,150.25,150.37,150.09,150.18,970,150.244,396,-0.10999999999998522,44.15760902300267,-0.2214387317976616,0.08911868910422321,-0.3105574209018848,73.94636015325507,67.04980842911708,0.1333511134818055,66.4898320070924,49.259012531551704,0.06400000000053296,150.27794564660033,35.290413015851,15.771167907868895,25.88461149517231,149.7511925468788,150.10749999999945,150.4638074531201,0.4747363764244304,0.6017379784868127,150.24093641899324,0.40297680035184985,149.22,149.85500000000002,150.49,8272608.0,0.12555828072619474,151.81916259115823
2024-09-17 15:20:00+00:00,150.16,150.19,149.69,149.77,1605,149.937,635,-0.4099999999999966,36.82904832305296,-0.23755649030121617,0.058400744480534894,-0.29595723478175107,52.87356321838994,65.26181353767409,-0.2929232407962168,-112.08801118173223,49.10624232007737,-0.31449999999946954,150.22956987073363,35.34168802745193,14.397061203176202,30.5995646683253,149.78527598931512,150.11349999999942,150.4417240106837,0.43730112306261076,-0.023270676150818757,150.22111864001135,0.4099070288981463,149.22,149.85500000000002,150.49,8271003.0,0.177084148834781,151.8034788797803
2024-09-17 15:25:00+00:00,149.77,149.99,149.77,149.92,1266,149.898,540,0.14999999999997726,40.7062143965624,-0.23551135533617185,0.048356703556463376,-0.2838680588926352,38.69731800766187,55.17241379310207,-0.1199200532978062,-121.82493161391085,55.140277293917585,-0.15349999999946817,150.20008702590187,35.38930053822422,13.826242577955691,29.38634474866099,149.78877158369198,150.11449999999942,150.44022841630687,0.4339732887994736,0.20143839121506668,150.20788825163686,0.3963422411197072,149.62,150.055,150.49,8272269.0,0.1107241018841137,151.79134945076993
2024-09-17 15:30:00+00:00,149.91,149.94,149.65,149.81,1662,149.771,760,-0.10999999999998522,38.82435429252657,-0.24000008030276376,0.035094382871897145,-0.2750944631746609,24.521072796933804,38.69731800766166,-0.23308470964303885,-160.6039807824079,47.29107082251052,-0.27949999999947295,150.1629358805779,35.66726415316951,13.08951353401323,30.025387932511087,149.75620206250898,150.10499999999942,150.45379793748987,0.46473859963418523,0.07711905907198795,150.17785605591075,0.38874636675401325,149.62,150.055,150.49,8270607.0,0.09920673164082733,151.77488628676033
2024-09-17 15:35:00+00:00,149.81,150.09,149.67,150.07,1650,149.917,647,0.2599999999999909,45.26536726782081,-0.22004110322183124,0.04404268796226374,-0.264083791184095,36.01532567049631,33.077905491697116,-0.16631186801490117,-73.68467166072728,55.83960458591868,-0.0384999999994875,150.15408484433237,35.284600820195585,14.82552382153022,27.721524630719383,149.75218944401382,150.09849999999943,150.44481055598504,0.46144439282952415,0.4588519617625748,150.17677885932312,0.39097876912872775,149.62,150.055,150.49,8272257.0,0.11791752114194327,151.75997592287428
2024-09-17 15:40:00+00:00,150.08,150.18,149.86,149.99,1998,150.002,861,-0.07999999999998408,43.73938459371185,-0.20827790347783548,0.044644710165007595,-0.2529226136428431,38.69731800766187,33.077905491697116,-0.27260638297872397,-34.181169120904904,63.888115090592315,-0.10049999999949932,150.1384577163007,34.557377681374874,15.613243567746338,26.079595877000315,149.74207996416894,150.08749999999947,150.43292003583,0.46029154437315545,0.35886748033444643,150.17520791303784,0.38590885704810385,149.62,150.055,150.49,8270259.0,0.0993828878319515,151.74289339456712
2024-09-17 15:45:00+00:00,149.98,150.43,149.93,150.4,2102,150.194,870,0.4099999999999966,52.565274385012685,-0.1639816312741118,0.07115278589498503,-0.23513441716909683,61.30268199233621,45.33844189016458,0.28003733831178934,94.6065428824217,65.35158481299074,0.3290000000005193,150.16336650522445,32.928075991980066,18.72978413957006,23.715949895805007,149.73115899876362,150.09349999999944,150.45584100123526,0.48282037694613106,0.9229441312951104,150.18333130871665,0.3940582244018107,149.62,150.055,150.49,8272361.0,0.1318395895560206,151.72775157734554
2024-09-17 15:50:00+00:00,150.41,151.0,150.27,150.92,3742,150.653,1778,0.5199999999999818,60.93555234194595,-0.08592635668404114,0.11936644838804455,-0.2052928050720857,75.46226886556649,58.48742295518798,0.6670224119530443,255.80997364552283,69.28970021495262,0.8920000000005075,150.23542683806022,31.39480739804726,26.132664216582945,20.757917695118586,149.63292998399595,150.13999999999947,150.647070016003,0.6754629226102653,1.2691245541869027,150.24419614455968,0.4180540655159663,149.62,150.31,151.0,8276103.0,0.25688580169950664,151.71001684685197
2024-09-17 15:55:00+00:00,150.93,151.0,150.58,150.81,6093,150.782,3295,-0.10999999999998522,58.58065627165425,-0.03256765030508291,0.13818012381360223,-0.17074777411868514,89.92799896348042,75.56431660712751,0.5332977801479899,217.207177086841,80.45411711236149,0.8310000000005289,150.2901480915783,29.971057989395366,24.257980009892016,19.268802764305864,149.60280232318064,150.18149999999946,150.76019767681828,0.7706643985029071,1.0430296553595075,150.2666574948619,0.4181930608362535,149.62,150.31,151.0,8270010.0,0.2418666409440208,151.68432614553183
2024-09-18 09:30:00+00:00,150.9,151.11,150.14,150.42,5173,150.754,1606,-0.3900000000000148,51.04817865732228,-0.021502365816672864,0.11939632664160982,-0.14089869245828268,77.62285016801474,81.00437266568701,0.2465844718426924,117.31998887962119,70.2254119798373,0.4640000000005102,150.3025149399994,28.259813434079682,20.58511578620437,23.21935652053187,149.60406803017412,150.19199999999947,150.77993196982482,0.7829071719204089,0.693899984779064,150.26804765288716,0.4576078422050945,149.62,150.365,151.11,8264837.0,0.13841191697881755,150.55666666666664
2024-09-18 09:35:00+00:00,150.43,150.5,149.13,149.24,4418,149.683,1831,-1.1799999999999784,35.97544866252033,-0.10671899630790449,0.027343756920302553,-0.13406275322820704,48.07373583629223,71.87486165592892,-0.7184672698243633,-144.9676823637931,59.769700656528016,-0.6964999999994745,150.20132304095185,28.545983267174265,16.731858996469754,32.67288958493906,149.42939177248607,150.1489999999995,150.8686082275129,0.9585255013532175,-0.1315936680855485,150.21789326089856,0.5227787106190166,149.13,150.12,151.11,8260419.0,0.03911184432526341,150.12673582872833
2024-09-18 09:40:00+00:00,149.26,150.07,148.93,149.5,5640,149.519,2316,0.2599999999999909,40.16748420422986,-0.1515272510083321,-0.013971598224100046,-0.13755565278423204,28.147356857925313,51.28131428741056,-0.5256504092088554,-154.87372156125156,50.2038198345954,-0.42499999999947136,150.134530370385,29.08370019153535,14.328378268684482,30.49965038369461,149.34289198611518,150.11599999999947,150.88910801388377,1.0300141409100958,0.1016080619158708,150.208989137392,0.5668659455748001,148.93,150.02,151.11,8266059.0,0.01320221367997678,149.8946571684941
2024-09-18 09:45:00+00:00,149.51,149.76,149.35,149.69,3309,149.539,1393,0.18999999999999773,43.09945586473475,-0.16974993202995847,-0.025755423396581156,-0.14399450863337732,22.188243289160198,32.803111994459044,-0.32627513650287376,-116.35503717508898,52.65840977185937,-0.2494999999994718,150.09219414463405,29.583008764156357,13.57321169309825,28.892188875844106,149.29602108390168,150.08449999999948,150.87297891609728,1.050713319627016,0.249834781916636,150.20337863419797,0.5556612351765998,148.93,150.02,151.11,8269368.0,0.04782613336909295,149.84206706220783
2024-09-18 09:50:00+00:00,149.71,150.35,149.44,150.18,3951,150.011,1488,0.4900000000000091,49.91578479303229,-0.1430041700722029,0.0007922708489395414,-0.14379644092114244,39.449541284402876,29.92838047716259,0.2737530880683625,-18.911633392296764,55.38803027277375,0.23750000000052296,150.10055660704987,28.47877751755319,19.308482664348126,25.659683635626973,149.29688490797486,150.07349999999946,150.85011509202405,1.0349796493379604,0.5685667849454938,150.20303186299782,0.5809711469496995,148.93,150.02,151.11,8273319.0,0.08580143962080358,149.86805448105167
2024-09-18 09:55:00+00:00,150.12,150.4,150.12,150.3,3951,150.27,1085,0.12000000000000455,51.44968128645847,-0.11084718654322501,0.026359403502333956,-0.13720659004555896,51.681957186543684,37.773247253368716,0.25346851654217684,47.72092833711723,60.332285266354845,0.36350000000052773,150.11955121590225,27.335151752207867,19.256600294048535,24.742403477287553,149.30807885800962,150.08949999999948,150.87092114198933,1.0412735627606933,0.6346904944653198,150.20402983021793,0.5594732078818639,148.93,150.02,151.11,8277270.0,0.1063996766120267,149.92861180445252
2024-09-18 10:00:00+00:00,150.33,150.5,150.01,150.3,3866,150.215,1269,0.0,51.44968128645847,-0.08438975287756989,0.04225346973439126,-0.12664322261196115,61.00917431192613,50.713557594290684,0.3270809692276888,41.90943473373287,57.530608009334706,0.38750000000052864,150.13673681438775,26.480986215193017,18.04114882462938,24.597645555899383,149.32600974373602,150.10849999999948,150.89099025626294,1.0425662187863585,0.6223657409582198,150.20530741479715,0.5545108358903029,148.93,150.02,151.11,8277270.0,0.10075348874300746,149.97215828604106
2024-09-18 10:05:00+00:00,150.25,150.37,149.44,149.65,3703,149.851,1261,-0.6500000000000057,43.14813990362508,-0.11455113957399021,0.009673666430376746,-0.12422480600436696,52.90519877675794,55.198776758409046,-0.27986939428266133,-63.4338655627715,52.3354499169367,-0.22599999999945908,150.0903809273032,26.633407870927627,15.979592272132372,28.79050652524914,149.28359294146324,150.0904999999995,150.89740705853578,1.0752273575426436,0.22704415252075555,150.18731182593265,0.5813314904695674,148.93,150.02,151.11,8273567.0,0.07007504483078227,149.95559181833326
2024-09-18 10:10:00+00:00,149.65,149.89,149.3,149.66,2887,149.564,1233,0.009999999999990905,43.2997166582543,-0.13607870875694061,-0.009483122202058936,-0.12659558655488168,43.11926605504521,52.344546381242886,-0.22001466764451916,-98.54944893729686,51.11987932337044,-0.16699999999949,150.04939226756002,26.977544323925333,14.822405401555265,28.42395620636023,149.24255808825967,150.0709999999995,150.8994419117393,1.104066624117676,0.2519439841374357,150.1436758510139,0.5819506697217395,148.93,150.02,151.11,8276454.0,0.08543893889615607,149.92907339151174
2024-09-18 10:15:00+00:00,149.66,149.82,149.41,149.46,2008,149.643,750,-0.19999999999998863,40.948254477481996,-0.16734869932753327,-0.03260249021812128,-0.13474620910941199,30.27522935779749,42.09989806320001,-0.6249999999999978,-99.15034056596498,47.659224222612806,-0.33499999999946795,149.99325967064954,27.29709960170892,14.06041005584447,26.962727630486746,149.1670795616614,150.02799999999948,150.88892043833755,1.1476796842430386,0.1701205043430347,150.08319079629996,0.5696684790273293,148.93,150.02,151.11,8274446.0,0.03897660926052804,149.91019697047585
2024-09-18 10:20:00+00:00,149.47,149.72,149.3,149.31,1706,149.497,653,-0.15000000000000568,39.22761153888753,-0.201906683970293,-0.0537283798887048,-0.1481783040815882,25.076452599387668,32.82364933740991,-1.0667903525046318,-113.95356931537108,44.129142579591345,-0.5044999999994957,149.92818732106386,27.764918711549527,13.305796462424706,26.921281368830265,149.07293377661395,149.97899999999947,150.885066223385,1.2082574538909123,0.13082168679693848,150.0267526413113,0.5589778733825191,148.93,150.02,151.11,8272740.0,0.027954418243404236,149.89058529498672
2024-09-18 10:25:00+00:00,149.35,149.79,149.18,149.72,2326,149.426,1033,0.4099999999999966,45.9170959703617,-0.1939745444855987,-0.03663699232320841,-0.1573375521623903,25.99388379204825,27.115188583077593,-0.7227637424573996,-81.19922896874161,44.35530380919355,-0.09249999999948955,149.908359957153,28.38564972940629,12.275349306640834,26.359881963054665,149.04815860352969,149.95599999999948,150.86384139646927,1.210810366333851,0.37002134903895006,150.01669629936745,0.5626223109980525,148.93,150.02,151.11,8275066.0,0.06126903247070621,149.87285768627635
2024-09-18 10:30:00+00:00,149.7,149.85,149.3,149.38,1867,149.527,681,-0.3400000000000034,41.807317709036894,-0.21267187629121054,-0.0442674593030562,-0.16840441698815434,24.770642201833994,25.280326197756427,-0.6913974205557727,-84.3145949319321,38.62158660377067,-0.4384999999994932,149.8580399612337,28.759393764676147,12.17979570609129,24.516320279445605,148.99730300195952,149.93649999999948,150.87569699803944,1.2527930130954958,0.20373627622273857,150.01122003209434,0.5617207173553332,148.93,150.02,151.11,8273199.0,0.05734399987681304,149.85773760369008
2024-09-18 10:35:00+00:00,149.37,149.71,149.17,149.69,1432,149.438,531,0.3100000000000023,46.50839176558711,-0.20016782712133363,-0.025410728106543434,-0.1747570990147902,30.581039755350726,27.11518858307745,0.30152774055212106,-74.38016528925479,32.3788801463747,-0.09399999999951092,149.8420361554019,29.325827055744327,11.341134657598767,24.4858686466567,148.97966408025923,149.92499999999947,150.87033591973972,1.2610784322030992,0.3757055586843427,150.00988300802737,0.5601692375442394,148.93,150.02,151.11,8274631.0,0.07082839256761352,149.84738081334572
2024-09-18 10:40:00+00:00,149.7,150.18,149.66,150.1,2055,149.932,778,0.4099999999999966,52.02817250343469,-0.1553835398558192,0.015498847327176796,-0.170882387182996,43.34229338319701,32.897991780127036,0.4013377926421313,9.785353535355492,39.51111473948289,0.3500000000005059,149.8666041406017,28.361424313809028,16.60921411135049,22.853937710186322,148.99276930907672,149.93949999999947,150.88623069092222,1.2628169240563722,0.584765393970745,150.0105044799476,0.5573000062910801,148.93,150.02,151.11,8276686.0,0.0899734011768223,149.85302424142026
2024-09-18 10:45:00+00:00,150.1,150.28,150.02,150.13,1760,150.18,707,0.030000000000001137,52.41509807365844,-0.11613222031894566,0.04380013349124029,-0.15993235381018595,61.93926644461237,45.2875331943865,0.2939408110094188,37.753222836098324,46.45748854668108,0.42500000000049454,149.8916894605444,27.186320728587827,17.366266739517908,22.062185156535303,148.99375609296672,149.94249999999948,150.89124390703225,1.265476975550984,0.5988148638482041,150.01182943773085,0.5360642915560023,148.93,150.02,151.11,8278446.0,0.06225646730344337,149.86323250486163
2024-09-18 10:50:00+00:00,150.11,150.19,149.78,149.87,2048,149.997,709,-0.2599999999999909,48.74554734480608,-0.10479705862687183,0.0441082361466513,-0.14890529477352313,67.86233098670198,57.71463027150358,-0.20641896390997116,2.136553646077539,50.96524604436456,0.1940000000005,149.8896237976354,26.60059632208974,16.401321920901438,24.08886043580173,148.98751580565718,149.93649999999948,150.88548419434179,1.265848134833486,0.4649625355216968,150.00828922169944,0.5270596993020019,148.93,150.02,151.11,8276398.0,0.05011714359768362,149.8665122200896
2024-09-18 10:55:00+00:00,149.88,149.99,149.77,149.92,1026,149.893,445,0.04999999999998295,49.4780645213322,-0.09073336147639566,0.04653754663770199,-0.13727090811409765,61.81855913669477,63.8733855226695,-0.25282767797739636,-4.629404813938169,44.77062145687077,0.2725000000004627,149.8925167692892,26.07749272446545,15.891083647488315,23.480873242684275,148.98764595685134,149.91249999999948,150.83735404314763,1.2338584749745987,0.5040546938492994,150.0065726161595,0.5051268636375731,148.93,150.02,151.11,8277424.0,0.027519931920644714,149.86703020492163
2024-09-18 11:00:00+00:00,149.93,150.24,149.82,150.19,939,150.054,437,0.27000000000001023,53.35484488888008,-0.057142335373015385,0.0641028581928658,-0.12124519356588119,61.904761904761585,63.8618840093859,-0.07318695941451736,42.89573203673625,39.498918412937755,0.5675000000004786,149.92084850554735,24.840559733614167,18.514049860888292,22.069328675167004,149.0621105719098,149.87599999999946,150.68988942808912,1.0860837333391005,0.692900896094417,150.01360833614734,0.4990463733777476,148.93,150.02,151.11,8278363.0,-0.007874673548889936,149.87078695397514
2024-09-18 11:05:00+00:00,150.21,150.35,149.75,149.83,1299,150.059,533,-0.3599999999999852,48.05950401359806,-0.05889133389175072,0.049883087739304374,-0.1087744216310551,60.90225563909763,61.54185889351779,0.12028065486133777,33.104880581517364,29.433202977439276,0.22300000000049636,149.9121962669238,23.380429334814654,18.49875132924518,20.201052830987358,149.135072257298,149.8269999999995,150.51892774270098,0.923635583308078,0.5021678564215485,150.00944748126415,0.5062573467079081,148.93,150.02,151.11,8277064.0,-0.0362439550184114,149.8732711990945
2024-09-18 11:10:00+00:00,149.82,149.89,149.61,149.78,1465,149.725,567,-0.05000000000001137,47.356509506288994,-0.06357910955293278,0.03615624966249785,-0.09973535921543063,59.04970760233939,60.618908382065996,0.08018174528932054,-12.553495007143844,32.11256898438414,0.18750000000048317,149.89960614626438,22.38039005946235,17.74384831980618,21.417097876170384,149.15877676784572,149.79499999999948,150.43122323215323,0.8494585695834381,0.48821168479756977,150.0021633602783,0.4900961076573413,148.93,149.715,150.5,8275599.0,0.009560245063211117,149.87035117047049
2024-09-18 11:15:00+00:00,149.77,149.79,149.52,149.63,909,149.636,368,-0.15000000000000568,45.21950992680681,-0.07849313197064589,0.016993781795827792,-0.09548691376647368,46.4801481103893,55.47737045060857,0.11374280744012033,-45.448028673843986,35.897475853082355,0.0200000000004934,149.87392937042966,21.677139435264117,17.022472151238368,21.901552438839715,149.22534891486774,149.8144999999995,150.40365108513126,0.7865074276945989,0.34341877265808646,149.99922748742765,0.474374957110387,148.93,149.715,150.5,8274690.0,0.08378613063404088,149.86682958652304
2024-09-18 11:20:00+00:00,149.64,149.69,149.3,149.46,1234,149.467,479,-0.1699999999999875,42.85898299716312,-0.10284465230395767,-0.0058861908299871896,-0.09695846147397048,38.13088512241094,47.886913611713005,0.1004621257785887,-91.71428571428477,38.585188261172924,-0.15799999999950387,149.83450752562683,21.548641723434123,16.009983015253436,23.954114931382225,149.21883763710798,149.8124999999995,150.406162362891,0.7925404928046849,0.20311407457044703,149.99506113638841,0.4683481744596441,149.17,149.83499999999998,150.5,8273456.0,0.08716224256761393,149.85880485654206
2024-09-18 11:25:00+00:00,149.47,149.83,149.36,149.81,1298,149.613,534,0.3499999999999943,48.786482422989884,-0.09283123202604315,0.0033017835583418614,-0.09613301558438501,39.26553672316441,41.29218998532135,0.06011220945765228,-40.869565217397025,45.93637857379916,0.1970000000004859,149.83217347556715,20.963454918512316,16.997294450514534,22.23750458970784,149.2274915388825,149.8184999999995,150.40950846111647,0.7889659302649367,0.4928089015989537,149.99325010915013,0.46846616199824087,149.17,149.83499999999998,150.5,8274754.0,0.0676011983241793,149.85466688789336
2024-09-18 11:30:00+00:00,149.8,149.81,149.44,149.49,1284,149.667,498,-0.3199999999999932,44.26528532547403,-0.1094551194775022,-0.010657683114493749,-0.09879743636300845,35.31073446327781,37.56905210295085,0.07363770250368162,-59.99179516880177,46.85745984265091,-0.12749999999948614,149.79958552551312,20.42006717108492,16.023774259754763,20.96385131664012,149.20092538978244,149.7839999999995,150.36707461021658,0.7785539312838083,0.24788818202009447,149.96248306688742,0.46143286471265255,149.17,149.83499999999998,150.5,8273470.0,-0.015123701833123959,149.84893740997066
2024-09-18 11:35:00+00:00,149.5,149.76,149.46,149.62,915,149.584,423,0.12999999999999545,46.43697173738327,-0.1108618105636765,-0.009651499360534443,-0.10121031120314206,39.83050847457712,38.13559322033958,-0.046763310842401484,-45.01265148488913,43.02474428613112,-0.01449999999948659,149.78248214213093,19.915492834188054,15.26057108963652,19.965355111976784,149.21382838465138,149.7499999999995,150.2861716153476,0.7160889687453911,0.37877015839874206,149.94737098594462,0.4499019458046047,149.17,149.83499999999998,150.5,8274385.0,-0.046038646225472254,149.84548645461481
2024-09-18 11:40:00+00:00,149.63,149.68,149.38,149.4,900,149.533,343,-0.21999999999999886,43.35800739840528,-0.12825039405780103,-0.021632066283727186,-0.10661832777407385,28.24858757062248,34.46327683615893,-0.4663557628247772,-80.82595870207037,45.26191437044634,-0.25199999999949796,149.7460552714518,19.678289663078104,14.515998660897253,20.29231612744001,149.21166441332778,149.7049999999995,150.19833558667122,0.6590769669305914,0.19087979030950017,149.92520462411372,0.43919466396141943,149.17,149.76999999999998,150.37,8273485.0,-0.09523958562107411,149.8403903065116
2024-09-18 11:45:00+00:00,149.39,149.5,148.86,149.07,2275,149.092,1025,-0.3300000000000125,39.16334957028905,-0.1667371715069521,-0.04809507498630261,-0.1186420965206495,23.907026125203867,30.662040723467616,-0.7060547525477912,-177.92848675323367,35.94416171543848,-0.5819999999995105,149.68166905512305,20.693541934793036,13.052860724860299,26.436536849032173,149.110265078792,149.6759999999995,150.241734921207,0.7559460717917494,-0.0355865240792117,149.85704318568844,0.4535379022498885,148.86,149.60500000000002,150.35,8271210.0,-0.060066062999514974,149.8162326589889
2024-09-18 11:50:00+00:00,149.06,149.12,148.92,149.09,1167,149.031,537,0.020000000000010232,39.54508247486553,-0.1933950493203156,-0.05980236223973287,-0.13359268708058272,16.34057558866972,22.832063094831813,-0.5204510575832377,-182.11260587943104,26.565860614388498,-0.5894999999995036,149.6253196213018,21.636276187099757,12.62461675198829,25.569195366743585,149.02666588283378,149.64749999999952,150.26833411716527,0.8297286852981096,0.05100727828502442,149.74632393446612,0.4354280520891834,148.86,149.60500000000002,150.35,8272377.0,-0.05747629508679423,149.80273228460385
2024-09-18 11:55:00+00:00,149.1,149.18,148.95,148.96,842,149.062,418,-0.12999999999999545,37.88122413753899,-0.2224472892103222,-0.07108368170379159,-0.1513636075065306,12.080536912750594,17.442712875541186,-0.640341515474907,-161.19941382031845,17.929811845691358,-0.7529999999994743,149.56195584784447,22.253424820070727,13.150260440962406,24.570833536144445,148.93661735621606,149.62249999999952,150.30838264378298,0.9168175157926919,0.01704565933828254,149.65291554972183,0.4207546197971002,148.86,149.60500000000002,150.35,8271535.0,-0.033736637603497564,149.79311496410605
2024-09-18 12:00:00+00:00,148.94,149.27,148.81,149.0,1413,149.053,648,0.03999999999999204,38.73537573668129,-0.23948312058612942,-0.07049561046367905,-0.16898751012245036,11.495104448123866,13.305405649847854,-0.7923297156934517,-144.94569757728658,18.612061793176828,-0.762499999999477,149.50843624328786,23.142946375132585,12.130140109227263,25.025724425950084,148.88074659997002,149.60699999999952,150.333253400029,0.9708815764362555,0.08210178432564527,149.58729193957768,0.4235578612401651,148.81,149.57999999999998,150.35,8272948.0,0.014380953579082454,149.77743443469532
2024-09-18 12:05:00+00:00,149.01,149.44,149.01,149.43,1046,149.25,404,0.4300000000000068,47.1485874244806,-0.21579913524709582,-0.037449300099716365,-0.17834983514737945,19.76960399779153,14.448415119555124,-0.2669692317960437,-71.11906181675079,24.745526582752735,-0.38749999999947704,149.50096612487948,23.230753059933086,14.09149962901767,23.173916197130087,148.86427269959214,149.59249999999952,150.3207273004069,0.9736147205339643,0.38842769289986395,149.58499694348413,0.42473229972301024,148.81,149.57999999999998,150.35,8273994.0,-0.014190750131655295,149.77021213677165
2024-09-18 12:10:00+00:00,149.44,149.75,149.43,149.73,1590,149.598,560,0.29999999999998295,52.09169776955256,-0.170852432941615,0.005997921764611558,-0.17685035470622656,37.44588744588699,22.903531963933926,-0.03338229403125892,9.344482544254795,27.51474470521463,-0.11899999999948818,149.52277887489095,22.149111389231084,18.626401604622394,21.904442958212815,148.88623208065573,149.6099999999995,150.33376791934327,0.967539495145744,0.5828995018937076,149.58768434818754,0.41725142117136615,148.81,149.57999999999998,150.35,8275584.0,0.08660829398055601,149.76725075079264
2024-09-18 12:15:00+00:00,149.71,149.93,149.65,149.85,1228,149.796,471,0.12000000000000455,53.9471299375053,-0.12411809429269738,0.04218580833082336,-0.16630390262352074,64.2857142857135,40.500401909797134,0.14702933903629756,46.924414927256215,34.63677378998341,-0.04399999999949955,149.553942791568,20.573609482805814,20.86763684911112,20.829240405083564,148.88736739666143,149.6179999999995,150.3486326033376,0.9766640422116086,0.6587665257069913,149.58921238950165,0.40744774823055435,148.81,149.57999999999998,150.35,8276812.0,0.057313268330821655,149.76797056538234
2024-09-18 12:20:00+00:00,149.86,150.14,149.83,150.0,1497,149.965,565,0.15000000000000568,56.229122630473846,-0.07412260852169084,0.07374503528146392,-0.14786764380315476,80.69036226930898,60.80732133363628,0.3613006824568332,89.3731249013038,43.10615696711055,0.07100000000050954,149.5964244304663,19.730263559967288,23.45930747392818,19.677595856420858,148.8943596163296,149.61299999999952,150.33164038366942,0.9606656957215074,0.7692584558247176,149.6107054263888,0.4004871947855129,148.81,149.57999999999998,150.35,8278309.0,0.00964383897472084,149.7724363918112
2024-09-18 12:25:00+00:00,150.0,150.28,149.95,150.22,1704,150.175,576,0.21999999999999886,59.406237790823134,-0.01655779649573219,0.10504787784593805,-0.12160567434167024,92.74973147153544,79.24193600885242,0.27367999465990334,127.07051585423152,50.53183041972208,0.2555000000004952,149.6558125799457,19.329549459307504,24.589735851696954,18.50468844489339,148.8849735492316,149.6174999999995,150.3500264507674,0.9791988915305961,0.911247948363445,149.6484361698034,0.3954523951579772,148.81,149.57999999999998,150.35,8280013.0,0.061627155900808986,149.78088719881958
2024-09-18 12:30:00+00:00,150.2,150.25,150.07,150.21,1427,150.158,479,-0.009999999999990905,59.19590770845412,0.027933811746777337,0.11963158887075806,-0.09169777712398072,93.54338226518676,88.99449200201019,0.48163756773027533,126.04386615684875,57.69866829239223,0.17350000000053,149.70859233423658,18.957457794409137,23.757890084182502,17.878693645482162,148.86450064865397,149.6344999999995,150.404499351345,1.0291735546889533,0.8737016135110193,149.71459060954433,0.3800629383609793,148.81,149.57999999999998,150.35,8278586.0,0.13939941964395136,149.7881691981055
2024-09-18 12:35:00+00:00,150.22,150.35,150.11,150.27,1609,150.241,464,0.060000000000002274,60.10851817532996,0.06725990012199645,0.12716614179678173,-0.05990624167478529,95.32055246340963,93.8712220667104,0.43443389921133946,130.01801801801307,58.40897199130595,0.15750000000053888,149.76205973097595,18.896308146639942,24.587509309362158,17.0504680042122,148.84197283930052,149.6519999999995,150.46202716069848,1.0825477249872797,0.8814686901777646,149.88428398877022,0.3700584427637651,148.81,149.57999999999998,150.35,8280195.0,0.14254724663177862,149.7974200108631
2024-09-18 12:40:00+00:00,150.27,150.3,150.07,150.19,1149,150.207,360,-0.0800000000000125,58.238210041143844,0.09092267705275958,0.1206631349820359,-0.029740457929276314,93.21789321789333,94.02727598216303,0.5287817938420369,114.70791473980105,58.814544090050724,0.01650000000051932,149.80281594707347,18.67436948084845,23.465629391458478,17.06601969935909,148.84197283929154,149.6519999999995,150.46202716070746,1.0825477249992828,0.832087629956929,149.95907819385314,0.3600542682806403,148.81,149.57999999999998,150.35,8279046.0,0.11605656164903047,149.8029885701479
2024-09-18 12:45:00+00:00,150.18,150.42,150.11,150.38,1970,150.318,690,0.18999999999999773,61.31677362346054,0.12358242904065264,0.12265830957594316,0.0009241194647094803,93.97703745529844,94.17182771220025,0.8787817803716402,128.66790675848344,61.02446399278776,0.13450000000051432,149.857785856876,18.826115673795524,24.4125205474968,16.005955922825997,148.8118716227178,149.6794999999995,150.5471283772812,1.1593149058911971,0.9036866579878172,150.11006740582593,0.35647896340344987,148.81,149.615,150.42,8281016.0,0.20283833679053367,149.81496726863216
2024-09-18 12:50:00+00:00,150.38,150.52,150.32,150.45,1334,150.394,479,0.06999999999999318,62.416034437674604,0.15334625263182033,0.12193770653368868,0.03140854609813165,94.34411676974543,93.84634914764553,0.9122006841504993,131.5742236582172,66.30994950393773,0.16500000000053205,149.91418720384019,19.25374293743159,25.471117174038184,15.343762877359323,148.78294408711145,149.71299999999948,150.64305591288752,1.2424517749133874,0.8962127382814827,150.23251311408595,0.34530189458891897,148.81,149.66500000000002,150.52,8282350.0,0.20705032031823137,149.8247789603763
2024-09-18 12:55:00+00:00,150.44,150.72,150.43,150.62,1386,150.626,454,0.17000000000001592,65.01608632485296,0.18847920555788278,0.1256565275678009,0.06282267799008187,96.06211953486866,94.7944245866373,1.1143931256713202,134.8210134820959,76.48409388146872,0.31150000000053524,149.9814074701411,20.17937982772812,28.11049255595043,14.412655655700874,148.75336423059142,149.76249999999948,150.77163576940754,1.3476481354251764,0.9248684993613494,150.3662803099051,0.3413517592611385,148.81,149.765,150.72,8283736.0,0.22537613305023343,149.83725568391253
2024-09-18 13:00:00+00:00,150.61,150.72,150.46,150.56,1075,150.574,411,-0.060000000000002274,63.35031566233646,0.20907078741669238,0.11699848754128842,0.09207229987540397,94.0979557678366,94.83473069081668,1.0469798657718243,116.48023862788631,76.80321287385982,0.2225000000005366,150.03651152060385,21.038899797289183,26.554640573193932,13.614947866195697,148.7614910033057,149.81749999999948,150.87350899669326,1.4097271636408033,0.8515595048551607,150.416037208877,0.33554091931391367,148.81,149.765,150.72,8282661.0,0.2257171659752846,149.84653125157314
2024-09-18 13:05:00+00:00,150.56,150.6,150.42,150.44,875,150.51,299,-0.12000000000000455,60.03725135504981,0.21324857049791035,0.0969410164980051,0.11630755399990525,90.5759162303662,93.57866384435694,0.6759017600214134,91.01571663147399,76.63902056809904,0.03600000000054138,150.07493899483205,21.62625197132068,25.50228441307541,13.956052772716232,148.7587358113293,149.84899999999948,150.93926418866965,1.4551504363328145,0.7710352252885505,150.4194776737609,0.3244308536486346,148.81,149.765,150.72,8281786.0,0.15929248227441528,149.85297265283592
2024-09-18 13:10:00+00:00,150.45,150.48,150.34,150.39,864,150.41,402,-0.05000000000001137,58.660671052498046,0.2101029752424779,0.07503633699405812,0.13506663824841977,85.88836839043448,90.1874134628789,0.440793428170716,71.81744203371609,78.8332803618944,-0.07899999999946772,150.10494480484806,21.74816627903009,24.682952918980167,15.34354843297322,148.79248467959874,149.8939999999995,150.99551532040024,1.469725700029026,0.7251443946417554,150.41695541799535,0.31125722124515975,148.81,149.765,150.72,8280922.0,0.18811372162075116,149.85838726941472
2024-09-18 13:15:00+00:00,150.39,150.43,150.14,150.32,1121,150.259,457,-0.06999999999999318,56.700559390781876,0.19966009605096247,0.051674766242034154,0.1479853298089283,78.34477219470115,84.93635227183374,0.31364698031364213,52.38814855519916,72.96858737209114,-0.1834999999994693,150.12542625200538,20.893087538365382,23.032240579072575,18.929604197561808,148.820074393352,149.9289999999995,151.03792560664698,1.4792676622234426,0.6762967676355569,150.41524186069188,0.3097388482990784,148.81,149.765,150.72,8279801.0,0.19456713580338503,149.86391128201092
2024-09-18 13:20:00+00:00,150.33,150.41,150.07,150.11,955,150.214,368,-0.20999999999997954,51.17590338646097,0.17245088761259808,0.019572446242935804,0.15287844136966228,64.2282188845288,76.15378648988793,0.07333333333334746,35.07520361452701,66.78767348676887,-0.4689999999994541,150.12395708514774,19.78715498923415,21.238865234412117,19.058751342592462,148.88040636886873,149.9644999999995,151.04859363113027,1.4458003475899612,0.5671067497411387,150.41082651661483,0.31190035913485875,148.81,149.765,150.72,8278846.0,0.19603751277340542,149.8674462712468
2024-09-18 13:25:00+00:00,150.14,150.52,150.14,150.51,1088,150.318,332,0.39999999999997726,59.30877696504878,0.18107671134191605,0.02255861597780301,0.15851809536411304,62.795798883214445,68.45626332081459,0.19305019305018156,58.942374118533365,66.53869261742781,-0.16849999999948295,150.16072307703843,19.18638074243009,21.752239673248756,17.308559867409166,149.0098496208021,150.03649999999948,151.06315037919686,1.3685341622836857,0.7306043077540619,150.413568833599,0.3189074763395115,148.81,149.765,150.72,8279934.0,0.2767582949268144,149.8736950452827
2024-09-18 13:30:00+00:00,150.53,150.69,150.5,150.61,1293,150.592,452,0.10000000000002274,61.05533287750063,0.1937484910575904,0.028184316554781874,0.16556417450280853,68.36981143397209,65.13127640057156,0.26629385526928395,90.26423124667393,66.16702364450175,-0.16449999999946385,150.2035113554157,19.2299249144972,24.719877201266687,16.55007734877065,149.1546299664802,150.11249999999947,151.07037003351874,1.2762028925229731,0.7596907631470097,150.42489679066497,0.30969979945811765,148.81,149.765,150.72,8281227.0,0.25132777382322863,149.8838721458218
2024-09-18 13:35:00+00:00,150.63,150.63,150.07,150.18,1138,150.347,494,-0.4300000000000068,50.931959135345515,0.16716656928431917,0.0012819158252085072,0.16588465345911066,59.680619006462216,63.61540977454937,-0.059892194050714664,30.738082090923434,58.48178708609021,-0.7094999999994798,150.20127217870944,18.201540324315186,21.701378018503338,23.905341268046115,149.37481921199574,150.17349999999948,150.97218078800321,1.0636773971489495,0.504069210188951,150.42035379962275,0.32757838521110944,148.81,149.765,150.72,8280089.0,0.2514621196121939,149.88886028296668
2024-09-18 13:40:00+00:00,150.19,150.46,150.1,150.44,629,150.257,236,0.2599999999999909,55.71344763559964,0.16517598590885996,-0.0005669340402005563,0.1657429199490605,53.186813186814184,60.41241454241595,0.16645582262466707,32.767223181731374,56.476471353701804,-0.5169999999994843,150.2240081616895,17.24661177628903,20.009819301615664,22.04199008510926,149.64889376377084,150.24549999999948,150.84210623622812,0.7941751815909828,0.6630053360068954,150.42044394013877,0.3298942148388883,149.01,149.865,150.72,8280718.0,0.2915772826885788,149.89183307813366
2024-09-18 13:45:00+00:00,150.46,150.53,150.16,150.22,583,150.32,228,-0.21999999999999886,51.169728038212256,0.1441842070715893,-0.01724697030197697,0.16143117737356627,32.307692307692825,48.39170816698953,-0.10639712727755768,12.554927809154211,49.82269962192334,-0.7654999999994914,150.2236264320048,16.080106832032275,19.923177178770043,20.291358365656283,149.81936065336248,150.28499999999946,150.75063934663643,0.6196750795315275,0.43020349282238246,150.41321064370308,0.33275891377896805,149.43,150.075,150.72,8280135.0,0.2403324336474428,149.8943683444824
2024-09-18 13:50:00+00:00,150.2,150.27,150.03,150.2,644,150.174,288,-0.020000000000010232,50.76440361366008,0.12449909023814598,-0.02954566970833622,0.1540447599464822,34.87922705313939,40.12457751588192,-0.16616816218012476,-59.48154086970858,51.50304517206041,-0.8299999999994725,150.2213762956234,15.48903788543353,18.87593605310219,22.07197877971826,149.9154974540224,150.30849999999947,150.70150254597655,0.5229279062422745,0.36196018179764217,150.40631630904886,0.32613327708047096,149.65,150.185,150.72,8279491.0,0.20233497153890267,149.89620898979402
2024-09-18 13:55:00+00:00,150.19,150.5,150.11,150.43,804,150.302,340,0.2300000000000182,55.162950409719535,0.1260050632006653,-0.02243175739665354,0.14843682059731883,35.22853957636523,34.13848631239893,-0.12614526623290212,12.444444444448145,47.40578403714618,-0.6669999999994616,150.24124521984973,14.72598710778981,22.25375207046311,20.212676641991024,150.00284345797496,150.33749999999947,150.67215654202397,0.44520700693373966,0.6382013921511328,150.40642435222966,0.33069518586043634,149.83,150.275,150.72,8280295.0,0.20557061332035206,149.89997862780814
2024-09-18 14:00:00+00:00,150.36,152.82,149.79,151.33,8583,151.792,4108,0.9000000000000057,67.42604058181489,0.19754387320608657,0.03928564208701418,0.1582582311190724,44.47792605347447,38.19523089432615,0.5114240170031925,367.18335983042334,65.61219721769183,0.2130000000005623,150.34493615129261,17.82262380799473,44.70842406641338,11.856270916734557,149.88579540610021,150.40399999999946,150.9222045938987,0.6890835268998744,1.3934695011412859,150.47070587851587,0.523502672584691,149.79,151.305,152.82,8288878.0,0.15727877149032785,150.01588781236663
2024-09-18 14:05:00+00:00,151.31,152.14,151.29,151.52,4247,151.758,1886,0.18999999999999773,69.332952509713,0.2664982813504082,0.08659204018506866,0.17990624116533954,55.29726885732084,45.0012448290533,0.7178941770805691,324.8390190437049,69.76215785992153,0.43350000000054933,150.45684699402665,20.698072172470727,39.744412834119515,10.539859899509658,149.7661799653243,150.46899999999945,151.1718200346746,0.9341725334456192,1.2477020774502752,150.57065452748978,0.5468239102572127,149.79,151.305,152.82,8293125.0,0.05253272030112851,150.0796137612292
2024-09-18 14:10:00+00:00,151.47,151.68,150.25,150.9,3831,150.91,1719,-0.6200000000000045,57.50321782813291,0.2680266833854148,0.0704963537760602,0.1975303296093546,48.18481848184831,49.32000446421433,0.3391182924396663,110.41483895224972,62.54293954813266,-0.10549999999946635,150.4990520422146,20.823361108094485,33.08831316496904,20.954546856284846,149.78730798584417,150.50349999999946,151.21969201415476,0.951728051713481,0.7768112406755818,150.58458630727517,0.6099079166674122,149.79,151.305,152.82,8289294.0,0.01650625021600274,150.10896471993564
2024-09-18 14:15:00+00:00,150.9,151.94,150.9,151.78,3363,151.464,1368,0.8799999999999955,66.29385026566848,0.33636914442840293,0.11107105185523866,0.22529809257316427,53.13531353135314,52.20580029017389,0.9712613092070388,199.8835097817471,68.75067974238979,0.8235000000005357,150.62104708581322,21.256574369507582,32.150412558866115,18.52470990557928,149.68171743518297,150.57899999999947,151.47628256481596,1.191776495814816,1.1692429158289481,150.66736471527832,0.6406287797625964,149.79,151.305,152.82,8292657.0,0.06424115417513175,150.15041702914465
2024-09-18 14:20:00+00:00,151.66,152.23,151.56,152.18,3723,151.956,1618,0.4000000000000057,69.39302774088499,0.417989372944362,0.1541530242969582,0.2638363486474038,60.39603960396036,53.905390539053734,1.3789887415895041,214.1316723595117,74.25272655729817,1.2480000000005305,150.76951879192623,21.99462004896996,32.97938335583691,17.145368336068948,149.56140958239118,150.67849999999947,151.79559041760777,1.4827469315241386,1.1720584011521928,150.7966188149973,0.6427267240652671,149.79,151.305,152.82,8296380.0,0.1389643634502652,150.2075748749534
2024-09-18 14:25:00+00:00,152.2,152.37,151.64,152.3,2537,152.143,1003,0.12000000000000455,70.27600677763942,0.4867460833435473,0.17832778775691482,0.3084182955866325,75.79757975797583,63.109644297762905,1.1892897481895037,178.83765419882045,78.69303368849663,1.4190000000005512,150.9152789069809,22.838008388748705,31.87047265590679,15.767767617404221,149.46337109668144,150.77449999999948,152.0856289033175,1.7391918438702036,1.081750580030688,151.03350960373297,0.6489605294891778,149.79,151.305,152.82,8298917.0,0.1516922939144739,150.24688166243052
2024-09-18 14:30:00+00:00,152.33,152.76,152.04,152.75,3160,152.462,1373,0.44999999999998863,73.37765334389785,0.5709657728774573,0.21003798183265987,0.36092779104479744,86.46864686468648,74.22075540887401,1.420888387225272,182.1664067416307,82.68977024534824,1.8675000000005184,151.09001424917318,24.039410117063436,33.623684328925236,14.527904247407678,149.33206011316358,150.8894999999995,152.4469398868354,2.0643449502263755,1.097294321188955,151.32158652105335,0.6540347773828079,149.79,151.305,152.82,8302077.0,0.20885432865360837,150.30402456998542
2024-09-18 14:35:00+00:00,152.72,152.77,151.35,151.97,4184,152.085,1815,-0.7800000000000011,61.4150261597626,0.5682209054424732,0.16583449151814056,0.4023864139243326,84.15841584158407,82.14154748808191,1.1919030496737149,110.14276228419484,73.24025808124921,1.1060000000005061,151.17382241591858,23.71623665676835,28.811806051546995,19.4027452093052,149.33639394018667,150.95699999999948,152.5776060598123,2.147109521006406,0.8125373973109546,151.3776687175401,0.7087465789983227,149.79,151.305,152.82,8297893.0,0.17429096780633552,150.3597016260225
2024-09-18 14:40:00+00:00,151.98,152.14,150.96,151.13,3277,151.488,1357,-0.8400000000000034,51.649451019934666,0.49258636935587674,0.0721599643452353,0.42042640501064144,71.28712871287104,80.63806380638032,0.4586546131348124,43.38345375252232,66.50318940714428,0.3015000000005159,151.16964885249777,22.72717619539731,25.54079447126132,20.952217686778894,149.3737993450701,150.9854999999995,152.59720065492888,2.1349078619197193,0.544828423801452,151.37067617342458,0.7424075376412981,149.79,151.305,152.82,8294616.0,0.12165676560480261,150.38558392239435
2024-09-18 14:45:00+00:00,151.11,151.88,150.88,151.33,2725,151.417,1217,0.20000000000001705,53.54355807675055,0.44366943801333036,0.018594426402151143,0.4250750116111792,55.66556655665556,70.37037037037,0.7389162561576512,34.53127414383211,63.99792028929846,0.618000000000535,151.18492039035513,21.671298390371476,23.142890056528913,19.736195217053208,149.4319136440281,151.02999999999946,152.62808635597082,2.1162502230965594,0.5938622618482351,151.36956543811567,0.7608069992383483,149.79,151.305,152.82,8297341.0,0.12541049469025403,150.40521744470237
2024-09-18 14:50:00+00:00,151.3,151.98,151.12,151.73,2066,151.661,883,0.39999999999997726,57.15835519863083,0.43219697684165226,0.005697572184378441,0.4264994046572738,53.025302530252816,59.99266593325958,1.0186418109187745,52.73777560816834,65.18575976155701,1.1705000000005157,151.23683273413084,20.842313311013434,22.221733482588625,18.157371710080533,149.49950070387052,151.09699999999947,152.6944992961284,2.114534763931713,0.6981221530220405,151.3742391926278,0.7678922135784652,149.79,151.305,152.82,8299407.0,0.1446483665555189,150.4232842422087
2024-09-18 14:55:00+00:00,151.68,151.76,150.72,150.72,2416,151.215,1007,-1.009999999999991,47.17652842727906,0.3377134590935782,-0.07102875645095652,0.4087422155445347,48.51485148514834,52.40190685735201,0.1927806953400113,-4.311088118640178,62.56742873331045,0.2850000000005366,151.18761056897551,19.36281203053594,20.12507703246713,20.073102641564518,149.549172202967,151.11699999999945,152.68482779703191,2.074985338555517,0.3733917077019298,151.35970887421507,0.7873284840371457,149.79,151.305,152.82,8296991.0,0.08856777799083151,150.43437237404325
2024-09-18 15:00:00+00:00,150.7,150.8,149.45,149.5,4617,149.984,1807,-1.2199999999999989,38.44331168399439,0.16251738725000564,-0.19697986263562328,0.3594972498856289,32.06771715747214,44.53595705762421,-1.2092777373951091,-119.2573839662463,57.60015570657689,-0.7609999999994557,151.0268857528826,19.657460629490565,17.779956607313167,28.69623433480687,149.4208196581755,151.08649999999946,152.75218034182342,2.204936035746362,0.02376816842834096,151.28655956595583,0.8275193066059227,149.45,151.135,152.82,8292374.0,0.01810370926941884,150.41786559763543
2024-09-18 15:05:00+00:00,149.45,149.45,148.55,148.89,4422,148.86,1852,-0.6100000000000136,34.958672034112475,-0.025257511057645843,-0.3078038087546198,0.282546297696974,13.379759368718878,31.32077600377956,-1.7357444561774127,-187.06386328201754,52.24230685865765,-1.4129999999994993,150.82337282403665,20.764759197405137,16.337240683706423,34.0549558738636,149.09586678885003,151.00549999999947,152.9151332111489,2.5292233874255534,-0.05390218070362592,150.98774220994304,0.8362679275626416,148.55,150.685,152.82,8287952.0,-0.01918944587880709,150.37476358007316
2024-09-18 15:10:00+00:00,148.89,149.75,148.31,149.63,3555,149.017,1616,0.7400000000000091,41.84532618848667,-0.11305542271111335,-0.3164813763264699,0.2034259536153565,13.014207118426446,19.48722788153893,-0.8416169648774119,-142.04229557482054,47.19580724792194,-0.7539999999994791,150.7097182693665,21.291738289866938,16.863121553200177,30.071752857128274,148.96045115261677,150.95649999999947,152.95254884738216,2.644535144074886,0.16771855264493318,150.86096952774085,0.8793916470224526,148.31,150.565,152.82,8291507.0,0.027117387253560898,150.34812653405857
2024-09-18 15:15:00+00:00,149.64,149.74,149.11,149.69,2323,149.406,1050,0.060000000000002274,42.37806085336555,-0.17576825465945944,-0.30335536661985274,0.1275871119603933,22.833548621976906,16.409171703040517,-1.3769930162076727,-109.32221009407907,44.94878534583061,-0.7409999999994739,150.61260224371256,21.781076018581466,15.982364956664139,28.50111277043028,148.88700024422215,150.93199999999948,152.9769997557768,2.709829268514739,0.1963324820722579,150.74582295111517,0.8615779579494199,148.31,150.565,152.82,8293830.0,0.06947606236262091,150.33562379650644
2024-09-18 15:20:00+00:00,149.71,149.71,148.61,149.42,3621,149.139,1559,-0.27000000000001023,40.57670185209376,-0.24443764430947112,-0.2976198050158915,0.053182160706420414,28.47533632286928,21.44103068775732,-1.8136417400446914,-116.95885250651888,45.19404029020973,-1.1149999999994975,150.4990210776447,22.70356823613345,14.553107428592963,30.017210128744967,148.74080468154395,150.88099999999946,153.02119531845497,2.8369315135179627,0.15867601255809333,150.5424840241527,0.8786081038101753,148.31,150.565,152.82,8290209.0,0.08408254594891637,150.31078137239462
2024-09-18 15:25:00+00:00,149.45,150.42,149.32,150.25,4295,150.035,1685,0.8300000000000125,47.90723578603748,-0.22924200777532633,-0.2259393347853974,-0.003302672989928937,33.10911808669591,28.13933434384714,-1.346027577150366,-60.310132575759496,46.2374980166031,-0.44999999999947704,150.47530478453567,22.382566111969442,18.944737958734276,27.380316603363653,148.74411860251467,150.88249999999948,153.0208813974843,2.8344988948152556,0.3521077669438584,150.52672711753414,0.8944218106808767,148.31,150.565,152.82,8294504.0,0.12866691940542596,150.30250556168977
2024-09-18 15:30:00+00:00,150.26,150.72,149.66,149.83,3092,150.285,1418,-0.4199999999999875,44.889511118522286,-0.24822842350755536,-0.19594060041410113,-0.05228782309345423,34.15545590433428,31.913303437966267,-1.9116202945990146,-54.422248888258274,45.45173830896368,-1.031499999999454,150.41384718600847,21.639036082828785,19.72649879675785,25.092775854192126,148.6961217743864,150.8639999999995,153.0318782256126,2.873950346819787,0.2615179700171913,150.49874137361334,0.9062488242036714,148.31,150.565,152.82,8291412.0,0.09078580017882043,150.298177715437
2024-09-18 15:35:00+00:00,149.85,150.27,149.3,149.72,3037,149.745,1414,-0.11000000000001364,44.10589525426671,-0.2690499352805489,-0.17340968974967572,-0.09564024553087316,36.39760837070208,34.55406078724386,-1.480555372770942,-71.36536890824888,39.52283772432882,-1.302499999999469,150.34776650162672,21.349934801771294,18.225883032005715,26.007197687243167,148.610678771608,150.82849999999948,153.04632122839095,2.9408516671470966,0.25009257152718145,150.45555322919154,0.9108024796176947,148.31,150.565,152.82,8288375.0,0.07538866952029888,150.2885748068271
2024-09-18 15:40:00+00:00,149.78,149.92,148.97,149.0,2757,149.473,1346,-0.7199999999999989,39.27330187566615,-0.3397328868373961,-0.19527411304521836,-0.14445877379217775,27.055306427503286,32.536123567512995,-1.4093826506980767,-90.64205680349693,33.00400449963895,-2.2434999999994716,150.21940778718607,21.430387497602563,16.872168899266356,26.655585641983862,148.37045691880024,150.71199999999948,153.0535430811987,3.1073080858846565,0.13442910494675425,150.28832694613115,0.9136023025021442,148.31,150.54000000000002,152.77,8285618.0,0.04140560743738748,150.27266674810653
2024-09-18 15:45:00+00:00,149.0,149.38,148.34,148.47,3914,148.835,2077,-0.5300000000000011,36.13470071282508,-0.43351887011598933,-0.23124807705904926,-0.20227079305694007,17.087582495208796,26.84683243113783,-1.8899094693715757,-111.99267622825647,33.261648080192096,-3.0789999999994677,150.0527975217398,22.106600078014623,15.513704342026275,29.386765901893998,148.05659388887253,150.55949999999947,153.06240611112642,3.324806619478619,0.08258522149305343,150.11313068401063,0.9226307094662763,148.31,150.54000000000002,152.77,8281704.0,0.02686345092073114,150.2383248208395
2024-09-18 15:50:00+00:00,148.52,148.79,148.21,148.41,4785,148.485,2574,-0.060000000000002274,35.78603251909223,-0.5068438556463377,-0.2436584500715181,-0.2631854055748196,8.317812499213302,17.486900473974906,-2.1880972780597086,-112.7313623453623,32.26171394696658,-3.5084999999994864,149.89634061490742,22.850851699846654,14.798116147600947,29.06512917963807,147.76977580659283,150.43499999999946,153.1002241934061,3.5433565239560463,0.12010700544272859,150.03411038411855,0.8981570873615412,148.21,150.49,152.77,8276919.0,0.009737001364884427,150.19147432241633
2024-09-18 15:55:00+00:00,148.47,148.57,148.01,148.3,9447,148.265,5091,-0.10999999999998522,35.117023932909575,-0.5672911365530524,-0.24328458478258624,-0.32400655177046617,5.595790457969943,10.333728484130459,-1.6056263269638937,-111.63583890856683,28.33226936076198,-3.977999999999497,149.74430817539243,23.723078291737238,14.120859159536279,29.36943735528095,147.51652263606726,150.26099999999946,153.00547736393165,3.6529470240876885,0.14273707887504813,149.99147853213904,0.8740030096928598,148.01,150.39,152.77,8267472.0,-0.017984359883356216,150.09712257697893
2024-09-19 09:30:00+00:00,153.75,154.1,152.98,153.02,13891,153.73,5060,4.719999999999999,65.18924773382307,-0.23166104453920866,0.07387640578500598,-0.30553745032421464,31.625278511406975,15.179627156196517,2.3545150501672385,158.66883913241517,41.44388863572751,0.39750000000051955,150.05627882535507,24.61893188062243,41.570919925380366,19.443883905021448,147.42011880211874,150.30299999999949,153.18588119788024,3.8360926899406653,0.97122996292699,150.31179405741986,1.22585993757194,148.01,151.055,154.1,8281363.0,-0.20679867618012562,153.36666666666667
2024-09-19 09:35:00+00:00,153.0,153.93,152.77,153.92,7925,153.18,3394,0.8999999999999773,68.21442004607626,0.10573188845785353,0.32901547102565454,-0.223283582567801,62.20504357393071,33.14203751443565,3.3783329975149545,153.5672687304158,49.45326520456453,0.9475000000005025,150.42425227055935,25.245028559788967,38.75027406165069,19.352933446870033,147.20536884789774,150.38399999999947,153.5626311521012,4.22735284618276,1.0562142681547824,150.7750087317249,1.2211556563168011,148.01,151.055,154.1,8289288.0,-0.1302461364195541,153.42963268549076
2024-09-19 09:40:00+00:00,153.93,154.52,153.6,153.69,10730,154.111,4482,-0.22999999999998977,66.62104447137092,0.3505185808235467,0.4590417307130782,-0.10852314988953146,88.85357628405416,60.89463278979705,2.7133596203969823,159.55919803676414,59.47700535888683,0.4055000000005293,150.7352758638394,26.112465364198012,40.14055183164772,18.29281592235026,147.09016238031165,150.43099999999947,153.7718376196873,4.441687710229713,0.9877519309521336,151.1579544448089,1.199644538008459,148.01,151.265,154.52,8278558.0,-0.24063984817430437,153.5967953051066
2024-09-19 09:45:00+00:00,153.7,154.14,153.55,154.05,6050,153.848,2605,0.36000000000001364,67.88549696776981,0.5670264613855807,0.5404396890200897,0.02658677236549098,92.3583523138579,81.13899072394736,2.912686218184257,142.9031427099429,58.128443144136895,0.4555000000005123,151.0509638768071,26.864392184887524,38.677322234781954,17.934915041790347,146.8930691932546,150.53499999999948,154.17693080674437,4.838649891048452,0.9825736932578074,151.50203923766682,1.1560984995792816,148.01,151.265,154.52,8284608.0,-0.18825076896855983,153.64641327253256
2024-09-19 09:50:00+00:00,154.06,154.47,153.31,154.43,5794,153.802,2617,0.37999999999999545,69.21132311707727,0.7605066930352109,0.587135936535776,0.17337075649943495,92.88274449564722,91.36489103118619,3.3529647972159182,130.50559318954618,59.3534932889632,0.5025000000005093,151.3727768409207,27.731588141820218,37.94438701901653,16.64983622340152,146.68525716874382,150.69999999999948,154.71474283125514,5.328125854353914,0.9645378492193393,151.9838072971454,1.1563771781807612,148.01,151.265,154.52,8290402.0,-0.10742227515201164,153.7017018848089
2024-09-19 09:55:00+00:00,154.47,154.93,154.12,154.56,8630,154.541,3661,0.12999999999999545,69.6726034554049,0.9137973965437425,0.592341312035446,0.32145608450829644,95.35034288437187,93.53047989795876,2.8685524126455864,128.2379183892745,62.35317405771346,0.27900000000047953,151.67632190369014,28.768074320437176,38.90791284567759,15.798580170665446,146.51243446805904,150.86149999999947,155.2105655319399,5.765640049900658,0.9252062854466088,152.44378609464428,1.13163595116785,148.01,151.47,154.93,8299032.0,-0.0920299199226743,153.8376080724255
2024-09-19 10:00:00+00:00,154.56,155.07,154.28,154.95,5611,154.767,2486,0.38999999999998636,71.07279155088536,1.0545944161411285,0.5865106653062656,0.46808375083486287,97.19032466586873,95.14113734862904,3.4172061669892395,118.92850694112559,67.20157563762072,0.2975000000004684,151.98810077000536,29.801064945417878,37.82817847597821,14.993428047242341,146.3317649828504,151.02249999999947,155.71323501714855,6.211968438013007,0.9186444113387121,153.1299920746635,1.1072333832272887,148.01,151.54,155.07,8304643.0,-0.06166529515811635,153.9265191906443
2024-09-19 10:05:00+00:00,154.97,155.36,154.78,155.14,5158,155.1,2351,0.18999999999999773,71.75691897539322,1.168043996553422,0.5599681965748473,0.6080757999785746,96.65342173265232,96.39802976096406,3.6200908362276074,110.19700821740504,67.57040857280411,0.09250000000045588,152.28828164905246,30.909254098918993,38.29963837064933,14.412676842999012,146.2255232163622,151.24349999999947,156.26147678363674,6.6356263689180475,0.8882540880526103,153.85886103079298,1.0695738558539118,148.01,151.685,155.36,8309801.0,-0.02796546301774211,154.02086817476368
2024-09-19 10:10:00+00:00,155.15,155.63,154.81,155.61,5077,155.366,2197,0.4700000000000273,73.43084825064277,1.2811108302490481,0.5384280242163788,0.7426828060326693,98.34820627186826,97.39731755679621,4.436241610738256,102.44106173300311,68.31332741053052,0.1690000000004943,152.60463577771412,32.07706503636804,38.00042852348323,13.610039944257334,146.2563564260263,151.54899999999947,156.84164357397265,6.984729129157168,0.883645709676229,154.52054910811773,1.0517471518643462,148.01,151.82,155.63,8314878.0,0.051930128902644056,154.11885560363604
2024-09-19 10:15:00+00:00,155.61,156.48,155.59,156.28,8493,156.089,3393,0.6699999999999875,75.64671767298044,1.4085436961900655,0.532688712125917,0.8758549840641485,98.12768681364606,97.70977160605531,5.260321950562408,108.84963304318147,73.17119200329012,0.6510000000004652,152.95467046555086,33.56646125424269,41.514857373701176,12.778262543177032,146.3932514987012,151.91849999999948,157.44374850129776,7.2739640021436465,0.8946881302239789,155.2274319610493,1.0401937838740347,148.01,152.245,156.48,8323371.0,0.09885187977530636,154.33818896314585
2024-09-19 10:20:00+00:00,156.28,156.85,156.07,156.82,6413,156.427,3019,0.539999999999992,77.29061782219016,1.5354094037371624,0.527643535738411,1.0077658679987513,99.01229706800433,98.49606338450599,5.6667340475709205,108.50101388238906,76.82009189986009,1.0340000000004466,153.32279708787934,35.11078714654863,41.83776630932599,12.081389170659953,146.4668982110882,152.2779999999995,158.08910178891082,7.63222762173306,0.8908036862017701,155.80390586713344,1.021608513597318,148.01,152.43,156.85,8329784.0,0.12094876794971318,154.50980637921978
2024-09-19 10:25:00+00:00,156.83,156.87,156.4,156.58,4812,156.64,2373,-0.23999999999998067,74.8716100219084,1.5981627711459794,0.4723175225177825,1.125845248628197,98.00874023269898,98.38290803811623,5.583277140930543,100.09440524694385,80.75393472801937,0.6225000000004854,153.63300688903368,36.55371909177453,40.55321501082702,11.668452671857393,146.65122919713994,152.6224999999995,158.59377080285904,7.824889256642461,0.8313783724316552,156.005323680242,0.9822079054832239,148.01,152.44,156.87,8324972.0,0.09357509885463174,154.62425381558748
2024-09-19 10:30:00+00:00,156.56,157.0,156.3,156.42,6181,156.689,2650,-0.160000000000025,73.22621380821032,1.6163523009261667,0.3924056418383759,1.2239466590877908,96.64529429447289,97.88877719839184,2.2219317736243527,92.59685658488371,79.4603851896857,0.29800000000045657,153.8984348043638,37.95462591335511,39.41077013184522,11.062015882138061,146.97257708373584,152.97249999999948,158.97242291626313,7.844446441371701,0.7872953576333093,156.12189504634702,0.962050197948707,148.01,152.505,157.0,8318791.0,0.04588692111446217,154.7513815578888
2024-09-19 10:35:00+00:00,156.43,156.51,156.09,156.49,4524,156.318,1866,0.0700000000000216,73.50059365349793,1.6177674333644916,0.31505661942136065,1.302710813943131,92.73950393686783,95.79784615467968,1.6696985446985613,82.39151295447301,83.04531007378337,0.22950000000048476,154.14525053728153,38.896324684924835,38.13027439936756,12.327150319435468,147.23455297534522,153.28449999999947,159.3344470246537,7.893749237077807,0.7649196750763066,156.2206616812557,0.9233323266666557,148.01,152.505,157.0,8323315.0,0.054715066923577,154.8248284637103
2024-09-19 10:40:00+00:00,156.49,156.51,155.87,156.03,3817,156.09,1781,-0.46000000000000796,68.53043364080045,1.563744902558426,0.20882727089223607,1.35491763166619,86.18673580924735,91.85717801352912,1.522545383564311,72.43773777029749,76.8584611463816,-0.3734999999995239,154.32475048611187,39.39236253138875,36.200134599101965,13.443203976249364,147.64989749006776,153.5944999999995,159.53910250993124,7.740645023007673,0.7048496931402456,156.19667289780443,0.9030943033333222,148.01,152.505,157.0,8319498.0,0.0559119404306111,154.87339291602817
2024-09-19 10:45:00+00:00,156.01,156.38,155.7,156.38,3363,156.007,1617,0.3499999999999943,70.18256545662966,1.5315193311000428,0.14128135954708232,1.3902379715529605,82.73655076976256,87.22093017195903,1.5124959428756801,69.457474022013,75.64092483497308,-0.1439999999995507,154.5204885350536,39.55772839443183,34.21819871164714,14.075931700528024,148.14440437558733,153.9274999999995,159.71059562441167,7.5140512571336355,0.7120404156597173,156.22232917345605,0.887158995952371,148.01,152.505,157.0,8322861.0,0.08536734135056594,154.91382195756512
2024-09-19 10:50:00+00:00,156.37,156.45,155.95,156.07,3343,156.235,1491,-0.3100000000000023,66.83568153632571,1.4640888197739343,0.05908067857677901,1.4050081411971553,78.35437928847314,82.42588862249413,1.0619698245159626,65.3039689563617,73.35086927671463,-0.5624999999995453,154.66806105552467,39.76296205597885,33.37808875464032,13.491046244389517,148.8952450853139,154.28099999999952,159.66675491468516,6.98174747983958,0.6660862802280796,156.2120766712434,0.8595047819557731,148.01,152.505,157.0,8319518.0,0.09157631946978591,154.95165780303304
2024-09-19 10:55:00+00:00,156.03,156.35,155.85,155.9,2582,156.137,1121,-0.1699999999999875,65.00492914209207,1.3810126206463735,-0.01919641644062553,1.400209037086999,76.06142728093893,79.05078577972465,0.8669772256728825,57.08582834331349,76.7239630623569,-0.8014999999995212,154.78538857404612,39.76290970491354,31.94844421762401,13.769836628308818,149.9381607036549,154.65249999999952,159.36683929634415,6.096686825424287,0.6323091022497852,156.19989764183222,0.8338258689589322,148.01,152.505,157.0,8316936.0,0.09940946319646135,154.9765068716598
2024-09-19 11:00:00+00:00,155.88,156.33,155.63,156.31,3287,155.925,1357,0.4099999999999966,67.32926935342228,1.3328929475903522,-0.05385287159731744,1.3867458191876696,73.67603884372129,76.03061513771088,0.8777024846724935,54.79836777849412,75.92855761146849,-0.4274999999995259,154.9305896622322,39.33852309685784,30.01045270917109,14.841014863462153,151.25849023476562,155.04749999999953,158.83650976523344,4.887547061686161,0.6666002568249559,156.20383984718057,0.8242668783190096,148.01,152.505,157.0,8320223.0,0.1372354238482707,155.00814605106572
2024-09-19 11:05:00+00:00,156.34,156.52,156.03,156.17,2886,156.297,1354,-0.14000000000001478,65.72400810690068,1.268834594653697,-0.09432897962717801,1.363163574280875,71.90555422711033,73.88100678392328,0.6639164625499516,58.02490000563436,73.85061655192266,-0.5919999999995298,155.04862874201962,39.12421936995416,30.393736801272592,14.192037385435261,153.23114118074196,155.44099999999952,157.65085881925708,2.8433409708604147,0.6649426636778063,156.20357923650815,0.8003906727247952,152.77,154.885,157.0,8317337.0,0.13155215292016814,155.03813019924038
2024-09-19 11:10:00+00:00,156.19,156.85,156.14,156.78,3789,156.594,1586,0.6100000000000136,69.17276709965586,1.2528477415590942,-0.08825266617742455,1.3411004077365187,78.53901695813401,74.70687000965499,0.7518796992481036,76.41321268729324,73.12775695022363,-0.013499999999510237,155.21352124277965,39.22720374429988,31.42121012221492,13.285489912903046,153.6469717456512,155.62899999999954,157.61102825434787,2.547119437056515,0.7903591302180751,156.20663121800862,0.7939341961015962,152.77,154.885,157.0,8321126.0,0.29077032285997634,155.08618697353077
2024-09-19 11:15:00+00:00,156.78,157.27,156.76,157.06,6002,157.003,2374,0.28000000000000114,70.63339449956511,1.2483811445014226,-0.07417541058807697,1.3225565550894995,83.67959961396046,78.04139026640138,0.4991041719989875,104.74518565804873,73.5072039038884,0.24100000000049704,155.38937636251492,39.67701045283742,33.81940384212981,12.659923535801587,153.87412761905165,155.78599999999955,157.69787238094744,2.4544854877176427,0.8331812344526919,156.22907188722098,0.7736531820943408,153.31,155.29000000000002,157.27,8327128.0,0.23285856723762316,155.17707936656333
2024-09-19 11:20:00+00:00,157.06,157.12,156.86,157.12,2791,156.99,1250,0.060000000000002274,70.95101878998958,1.235441432909198,-0.06969209774424123,1.3051335306534393,90.874977765221,84.3645314457716,0.19130212983038408,103.17354539665598,72.55431788275409,0.27150000000048635,155.55419766132303,40.094688110765155,32.96715743009164,12.34089442279801,154.22116045916778,155.95749999999953,157.69383954083128,2.2266829627709543,0.8347559543116811,156.26907434436396,0.7369636690876015,153.31,155.29000000000002,157.27,8329919.0,0.367441859218724,155.2165825638523
2024-09-19 11:25:00+00:00,157.1,157.5,157.08,157.34,3910,157.279,1726,0.21999999999999886,72.14084626287907,1.2287742351328745,-0.06108743641645176,1.2898616715493263,91.32623115765092,88.6269361789439,0.48537488823603425,131.73288895832596,70.39433697292887,0.42450000000050636,155.72427407453037,40.795748964144714,35.382409365632675,11.822604207118728,154.52163004244633,156.12199999999953,157.72236995755273,2.0501530310311207,0.8805370109117362,156.3279942701792,0.7143234070099148,153.31,155.405,157.5,8333829.0,0.34166037483138517,155.27709114781933
2024-09-19 11:30:00+00:00,157.35,157.45,157.13,157.2,2283,157.284,1146,-0.14000000000001478,70.1711391556607,1.198379430776697,-0.07318579261810343,1.2715652233948005,88.82416603004769,90.34179165097298,0.49865746068278316,126.48347272003302,63.8363584550396,0.2215000000005034,155.86481940076558,41.44673404228287,34.20375745964955,11.428771926269603,154.79615748506163,156.26049999999952,157.72484251493742,1.874232470698483,0.8207924342892922,156.42090537677905,0.686157449366349,154.12,155.81,157.5,8331546.0,0.282715632200019,155.3100525209574
2024-09-19 11:35:00+00:00,157.22,157.48,157.17,157.42,2209,157.334,1013,0.21999999999999886,71.48854367488484,1.1784589495201203,-0.07448501909974414,1.2529439686198645,90.37433155080133,90.17490957949975,0.5942871748993328,127.91088692727922,61.996500459916284,0.3500000000005059,156.01293183878792,42.07739704081116,33.380016806667186,11.044925629725016,155.07947167664133,156.40349999999953,157.72752832335772,1.6930929593752007,0.883866410584884,156.51638625890484,0.6592890601258957,154.28,155.89,157.5,8333755.0,0.3107219863508669,155.34244906879923
2024-09-19 11:40:00+00:00,157.42,157.48,157.24,157.36,2118,157.384,985,-0.05999999999997385,70.57309313276379,1.1446356784556144,-0.08664663213140011,1.2312823105870145,90.73083778966067,89.97644512350301,0.8524001794526725,118.71657754011116,71.88766020950142,0.1705000000005441,156.14122404461764,42.663012682301705,32.470764250627525,10.74406817604963,155.3175937661669,156.52399999999955,157.73040623383218,1.5414968104988902,0.846483620755413,156.65189274738063,0.6293398415454732,154.78,156.14,157.5,8331637.0,0.27674910036204936,155.37261214521172
2024-09-19 11:45:00+00:00,157.32,157.65,157.31,157.31,3174,157.484,1323,-0.05000000000001137,69.77127014562917,1.1011030794340684,-0.10414338492235697,1.2052464643564254,90.46787031644294,90.52434655230142,0.5947052052692303,118.91789228779096,80.97877286226253,0.029000000000536375,156.25253604036834,43.36973945618747,33.1701713442226,10.315385625148034,155.5606814514342,156.63249999999954,157.70431854856488,1.368577464530477,0.8160516306175672,156.78646694855343,0.608672710006511,154.81,156.23000000000002,157.65,8328463.0,0.22900359406204648,155.4175503821379
2024-09-19 11:50:00+00:00,157.33,157.41,156.72,156.99,3198,157.029,1424,-0.3199999999999932,64.70442112311088,1.028921093540447,-0.14106029665278275,1.1699813901932297,81.0028061629691,87.40050475635734,0.5894790799000571,55.279409549634465,82.05649716160475,-0.4084999999994636,156.3227707031904,42.431008537524974,30.50969290212322,16.346295820792385,155.72876622293103,156.70149999999953,157.67423377706803,1.2415117622594567,0.6482934009292486,156.80017272581415,0.6144818021489028,155.59,156.62,157.65,8325265.0,0.16466180560007598,155.4525987395384
2024-09-19 11:55:00+00:00,156.98,157.15,156.72,157.0,2222,156.929,1137,0.009999999999990905,64.79047218630522,0.9614403798797468,-0.16683280825078617,1.128273188130533,72.77227722772234,81.41431790237789,0.7055805003207238,37.19379248429452,76.51813792370272,-0.49499999999946453,156.387268731458,41.55932982733838,28.95127553252919,15.511336536955335,155.77660718545647,156.73749999999953,157.6983928145426,1.2261173165873656,0.636591717633616,156.8204072745972,0.6013045305668389,155.63,156.64,157.65,8327487.0,0.12390190595758369,155.47484000275074
2024-09-19 12:00:00+00:00,157.0,157.33,156.91,157.31,1798,157.115,960,0.3100000000000023,67.44055419016644,0.9223436340785724,-0.16474364324156854,1.087087277320141,72.77227722772234,75.51578687280436,0.6397543343356071,64.9376312214433,75.67007890917095,-0.2604999999994675,156.47514789989057,40.995309712855985,29.660331429142136,14.720418259142576,155.7694759443369,156.76199999999952,157.75452405566213,1.2662814402248206,0.7760638378858423,156.85239748749464,0.588354206954923,155.63,156.64,157.65,8329285.0,0.06941109328004483,155.4950415732283
2024-09-19 12:05:00+00:00,157.29,157.31,157.07,157.21,1785,157.18,890,-0.09999999999999432,65.72211706668763,0.8732240339884356,-0.17109059466536425,1.0443146286537999,76.40264026402595,73.9823982398233,0.6659409617724377,60.824185711720524,81.40440800799928,-0.4274999999994691,156.5451338141867,40.471576749408044,28.757956443659022,14.27256968251312,155.78620113616523,156.7934999999995,157.8007988638338,1.2848732426207494,0.7067410254068445,156.85799713015908,0.5634717636010006,155.63,156.64,157.65,8327500.0,0.0944458783818781,155.51478469811804
2024-09-19 12:10:00+00:00,157.21,157.35,156.8,156.93,2651,157.068,1243,-0.28000000000000114,61.03271049092416,0.8024525634450015,-0.19348965216703873,0.9959422156120402,72.31389805647196,73.82960518273984,0.09567546880979716,33.22731434630178,74.62953934927958,-0.7574999999994816,156.5817877366451,39.23196433302111,26.74949814955719,16.704285674177797,155.8250804856068,156.8189999999995,157.8129195143922,1.2676008830469574,0.5558395314676582,156.8592407403175,0.5625094947723565,155.63,156.64,157.65,8324849.0,0.14300082477416326,155.54039540694072
2024-09-19 12:15:00+00:00,156.94,157.11,156.8,157.08,1925,156.96,955,0.15000000000000568,62.573364240094975,0.7498258835212823,-0.19689306567260634,0.9467189491938887,65.34167765562425,71.35273865870715,0.012733987011337433,25.48269374045176,69.20038666769385,-0.6679999999994664,156.6292365236313,38.08089566066182,25.66163850382065,16.024948880859533,155.86038512759154,156.84849999999952,157.8366148724075,1.2599608825178175,0.6171422505949854,156.86489069531277,0.5444731022886169,155.63,156.64,157.65,8326774.0,0.10631971002070614,155.55809069026608
2024-09-19 12:20:00+00:00,157.08,157.44,156.98,157.37,2938,157.277,1239,0.28999999999999204,65.41993554825861,0.723183033056614,-0.1788287329098197,0.9020117659664337,62.56656143432466,66.74071238214006,0.1591140529531465,62.37126143198694,68.54079822249551,-0.4334999999994693,156.6997854261426,37.56445133437495,28.47342194684705,15.047059589357705,155.97804653390295,156.9154999999995,157.85295346609604,1.194851325836575,0.742412032403591,156.87237225752745,0.538439309268002,155.63,156.64,157.65,8329712.0,0.1757704106089062,155.58913929515782
2024-09-19 12:25:00+00:00,157.36,157.68,157.33,157.64,2880,157.565,1180,0.2699999999999818,67.87013074899966,0.7156060643671083,-0.1491245612794604,0.8647306256465687,75.99248736024983,67.96690881673268,0.19066988686919917,108.34091598422643,65.81528335696196,-0.21499999999949182,156.78932967127187,37.4456098019136,30.38292590958657,14.330504769501903,156.02426155960796,156.97849999999949,157.932738440391,1.2157568589221122,0.8466114819945264,156.88667748591124,0.5249793586060014,155.63,156.655,157.68,8332592.0,0.15748461659527088,155.6235236036694
2024-09-19 12:30:00+00:00,157.64,157.91,157.39,157.9,3753,157.668,1507,0.2600000000000193,70.0694291272205,0.7222553787628954,-0.11398019750693866,0.836235576269834,88.29515677238548,75.61806852231977,0.4452926208651453,141.17370181720995,66.7219069631911,-0.017499999999472493,156.89510779781742,37.6561581928851,31.363340015712332,13.315918692951394,156.1309366362498,157.06999999999948,158.00906336374916,1.1957259358880563,0.9419297099858802,156.9374806166112,0.5246236901341449,155.63,156.76999999999998,157.91,8336345.0,0.24827791944929647,155.67065720992343
2024-09-19 12:35:00+00:00,157.91,158.33,157.87,158.29,6732,158.119,2954,0.38999999999998636,73.04944669295811,0.7503452361525831,-0.06871227209380071,0.8190575082463838,97.50284171639537,87.26349528301,0.5526616694193853,209.48481746844573,69.1182665821828,0.29600000000050386,157.02795467421575,38.367419303299705,35.150765106080705,12.474540704804541,156.26829481050785,157.18949999999947,158.11070518949109,1.172095069316486,1.09731534980163,157.06952917243547,0.5200077122674208,155.63,156.98000000000002,158.33,8343077.0,0.3541075070636241,155.76669782038442
2024-09-19 12:40:00+00:00,158.28,158.55,158.14,158.14,6338,158.346,2670,-0.15000000000000568,70.15622718388913,0.7518362043507523,-0.05377704311650522,0.8056132474672575,91.42360674371805,92.40720174416607,0.49567869852564783,214.0277777777909,77.21743989349463,0.05750000000051614,157.13386375286186,39.26721522279662,36.20907475753598,11.761222689172833,156.36387623455363,157.28099999999947,158.1981237654453,1.1662232125251488,0.9683119292972084,157.22236288550616,0.5121500185340354,156.03,157.29000000000002,158.55,8336739.0,0.19324437298050767,155.85455775061718
2024-09-19 12:45:00+00:00,158.15,158.55,158.14,158.52,3127,158.305,1282,0.3800000000000239,73.06650342215295,0.7747497981886227,-0.024690759422907882,0.7994405576115305,91.15727070110403,93.36123972040559,0.7691818701926145,204.6140050542169,77.69573502246521,0.35600000000053456,157.26587672877977,40.102740005186625,34.10864674877696,11.078973785575835,156.4786896928516,157.39849999999947,158.31831030714736,1.1687662933863883,1.1096365692389585,157.45047266829414,0.504853588638749,156.14,157.345,158.55,8339866.0,0.2520602682134516,155.89782840183145
2024-09-19 12:50:00+00:00,158.53,158.74,158.47,158.71,3920,158.606,1581,0.18999999999999773,74.41020251734159,0.7990296817004889,-0.0003287007288332866,0.7993583824293222,91.49037854605041,91.3570853302906,1.0956111854258266,196.33943427621807,78.5744230552186,0.451000000000505,157.4034122784198,41.08946615885289,35.541476675824576,10.641204048907895,156.45755120553505,157.49499999999946,158.53244879446387,1.3174371179585558,1.0855710693788,157.65932072785537,0.48807833230741043,156.72,157.73000000000002,158.74,8343786.0,0.25166479043743745,155.95497216167846
2024-09-19 12:55:00+00:00,158.71,158.77,158.44,158.57,3799,158.644,1837,-0.14000000000001478,71.57659661277027,0.7977785399311301,-0.0012638739985536551,0.7990424139296838,95.70646988729185,92.78470637814854,1.0000000000000009,153.16132622081415,70.75993795441403,0.20350000000050272,157.51451587095124,42.005711872971574,33.784374786248186,10.115123494848584,156.4539074148802,157.57049999999947,158.68709258511873,1.4172609531851048,0.9475670057820446,157.79932077126244,0.476787022856882,156.72,157.745,158.77,8339987.0,0.23104186676819657,156.00720073923927
2024-09-19 13:00:00+00:00,158.57,158.71,158.33,158.46,3099,158.551,1320,-0.10999999999998522,69.34223166449274,0.7789318785456771,-0.01608842830720536,0.7950203068528825,91.21226756821947,92.80303866718702,0.7310406204309894,117.77181297014775,70.8650941812652,-0.010499999999495913,157.6045619784797,42.42933013348189,31.832776881146124,11.202992368518014,156.47712290563166,157.63749999999948,158.7978770943673,1.4722094607790925,0.8544106497761556,157.93907169256528,0.46987366408139014,156.72,157.745,158.77,8336888.0,0.1708969776544926,156.04681544688765
2024-09-19 13:05:00+00:00,158.44,158.58,158.23,158.34,2607,158.353,1149,-0.12000000000000455,66.88915010650223,0.7457166096135381,-0.03944295779147544,0.7851595674050136,84.43151335066563,90.45008360205877,0.7187837923796181,89.12611717974498,70.25745791235038,-0.21499999999949182,157.67460369481495,42.435451384369365,30.10765223778904,12.144246014786326,156.49692240861148,157.6874999999995,158.8780775913875,1.5100468856288676,0.7740266592956002,158.00143344251902,0.4613112595041496,156.72,157.745,158.77,8334281.0,0.1440955852255893,156.07763953478565
2024-09-19 13:10:00+00:00,158.34,158.49,158.23,158.41,1938,158.367,835,0.06999999999999318,67.60899685694318,0.7167791013662566,-0.0547043728310056,0.7714834741972622,81.59217531261523,85.74531874383321,0.9430956477410213,78.32243032530054,66.26436382820452,-0.2014999999994984,157.7446414381659,42.44113540305059,28.856584383327945,11.639614312328408,156.5398178940533,157.74799999999948,158.95618210594566,1.5317875420876117,0.7739653222566466,158.05604125156606,0.4469318838252831,156.72,157.745,158.77,8336219.0,0.1775186951625331,156.0999670095998
2024-09-19 13:15:00+00:00,158.41,158.64,158.28,158.53,2151,158.472,959,0.12000000000000455,68.85888671438344,0.6955114911854423,-0.06077758640945585,0.7562890775948982,82.5719120135354,82.86520022560518,0.9230965113318002,80.81675492581648,66.53324701140195,-0.10999999999947363,157.8194374916739,42.6924945443128,29.603998329969784,10.960492205370175,156.55924480063834,157.80349999999947,159.0477551993606,1.576967810423899,0.7919417175727095,158.1115395480985,0.4407224635520475,156.72,157.745,158.77,8338370.0,0.16935968205798935,156.1253835653565
2024-09-19 13:20:00+00:00,158.54,158.64,158.35,158.39,2073,158.506,872,-0.14000000000001478,65.67485110941486,0.6597546855886947,-0.07722751360496283,0.7369821991936575,83.41793570219839,82.52734100944944,0.6481540318993284,70.24909040022686,67.31433338256603,-0.250499999999505,157.87377677818117,42.925899461199144,28.177748057790033,10.432441743507134,156.6031933052088,157.85499999999948,159.10680669479015,1.5860209620102972,0.7136911402642605,158.1259553240754,0.4299565732983293,156.72,157.745,158.77,8336297.0,0.1453125907759939,156.14913335001825
2024-09-19 13:25:00+00:00,158.4,158.6,158.3,158.56,1949,158.449,917,0.17000000000001592,67.63206581440424,0.6377827759548893,-0.07935953859101452,0.7171423145459038,85.59869173543449,83.86284648372254,0.5836082212636429,66.50805068333956,71.3813049977455,-0.0909999999994966,157.93913137073534,42.90655258740105,26.742411091289238,10.750004860024914,156.65599494605365,157.91749999999948,159.1790050539453,1.5976760700312878,0.7546561339531962,158.1380268016583,0.420673960919876,156.72,157.745,158.77,8338246.0,0.22384476872990192,156.17127859385786
2024-09-19 13:30:00+00:00,158.55,158.6,158.34,158.52,1568,158.474,653,-0.03999999999999204,66.66880375183442,0.6101092538662556,-0.08562644854371859,0.6957357024099742,83.87256840398135,84.29639861387119,0.3926535782140528,61.21661262930526,70.5408553418392,-0.11999999999949296,157.99445219257007,42.888587633159965,25.52870601847461,10.262115589799611,156.78216832805788,157.9939999999995,159.2058316719411,1.5340223957132726,0.7170268413424775,158.15636709330934,0.40919724942559854,156.72,157.745,158.77,8336678.0,0.25191358022317767,156.1887925040442
2024-09-19 13:35:00+00:00,158.52,158.78,158.47,158.77,2841,158.653,1105,0.25,69.58455627744705,0.6014179273994671,-0.07545422000840563,0.6768721474078727,90.0625402843457,86.51126680792028,0.3032408869796166,78.34230422202167,70.52888610248412,0.16900000000052273,158.06831388851577,43.22570728614239,27.32033689783654,9.69701752966865,156.9162946145119,158.08249999999947,159.24870538548703,1.4754389454715886,0.7947594002548339,158.17538049197097,0.40211173160948455,156.8,157.79000000000002,158.78,8339519.0,0.2824789150942517,156.2223831981028
2024-09-19 13:40:00+00:00,158.77,158.95,158.63,158.94,2903,158.796,1094,0.1699999999999875,71.41569399549743,0.6013159715932943,-0.060444940651662726,0.661760912244957,93.66451283417712,89.19987384083448,0.5058808650562963,95.23809523809742,69.98854200077703,0.3575000000005275,158.15133161341905,43.84096351987343,28.80885656996203,9.137653460596619,156.9973055236515,158.16399999999948,159.33069447634745,1.475297130001738,0.8325635012988085,158.19712776481825,0.3962466079230923,156.8,157.875,158.95,8342422.0,0.2953142693107462,156.25805261659107
2024-09-19 13:45:00+00:00,158.94,159.17,158.88,159.11,3964,159.04,1671,0.17000000000001592,73.15612474263594,0.6079447415845607,-0.0430529365283171,0.6509976781128778,97.50980229839949,93.74561847230721,0.3721927832450289,121.27602841005265,68.04420141327232,0.543000000000518,158.242633364522,44.76027954210372,31.31665205463341,8.650643861839876,157.10920175634817,158.2589999999995,159.40879824365084,1.4530589017387145,0.8700649243027414,158.28127284588882,0.3886575645000137,156.8,157.985,159.17,8346386.0,0.31720821992674214,156.30911432459916
2024-09-19 13:50:00+00:00,159.13,159.15,158.9,159.08,2663,159.009,1091,-0.030000000000001137,72.3192889281028,0.6038169147505528,-0.037744610689860014,0.6415615254404128,94.836989092654,95.33710140840998,0.23312960746015854,122.3764387271476,58.10277434368544,0.5445000000005393,158.32238256790086,45.6139301341747,29.840161410160974,8.24279072644127,157.33821453325248,158.3664999999995,159.3947854667465,1.2986148797214194,0.8469367325873461,158.38260431194965,0.3787534527500127,156.8,157.985,159.17,8343723.0,0.357825518263889,156.34226127664093
2024-09-19 13:55:00+00:00,159.08,159.2,159.03,159.16,2528,159.122,1068,0.07999999999998408,73.19969439149138,0.6000835243278573,-0.03318240089004443,0.6332659252179017,93.77106062122725,95.37261733742669,0.3720754241029134,143.4986731986117,57.456315560882096,0.6535000000005198,158.4021556566722,46.48691323276344,29.82586412466712,7.96769633121641,157.57104516449442,158.4704999999995,159.3699548355046,1.1351700606801711,0.8832877276229822,158.54904691597923,0.3638424918392967,156.98,158.08999999999997,159.2,8346251.0,0.35108522563596056,156.37397876320736
2024-09-19 14:00:00+00:00,159.15,159.25,158.91,159.06,3695,159.087,1596,-0.09999999999999432,70.1942962910036,0.5823427366824205,-0.040738550828384956,0.6230812875108055,89.50365786724468,92.70390252704175,0.37864445285875625,127.48470948012498,47.41209901032876,0.5800000000005241,158.4648074988939,46.5883429641413,27.825688774980147,9.800254612936286,157.77542319100166,158.5549999999995,159.33457680899733,0.9833519081679335,0.823893678064705,158.62002230183492,0.3621394567079186,157.33,158.29000000000002,159.25,8342556.0,0.3085563469303479,156.41813389821505
2024-09-19 14:05:00+00:00,159.07,159.1,158.74,158.77,2625,158.893,1113,-0.28999999999999204,62.21653167628054,0.5386729715849299,-0.06752665274070047,0.6061996243256303,76.73000471666374,86.66824106837834,0.27156751294683534,71.66531173785748,48.92533586847006,0.3290000000005193,158.49387345138018,45.75739604830949,25.84904755259887,12.458582476706525,157.95061347334473,158.6114999999995,159.27238652665426,0.8333399868922065,0.6199146855079655,158.62409923827352,0.36198663837163764,157.39,158.32,159.25,8339931.0,0.2411791836230944,156.4462992477452
2024-09-19 14:10:00+00:00,158.77,158.82,158.44,158.47,3319,158.646,1243,-0.30000000000001137,55.22427507633915,0.47438842090642197,-0.10544896273536675,0.5798373836417887,52.614379084967716,72.94934722295848,0.037876396692126946,-14.092608570600753,48.631375891873574,0.08550000000050773,158.49159978934398,43.610471846967336,23.91767249320199,17.42645537961293,158.0601034565085,158.63999999999947,159.21989654349045,0.7310849010224112,0.35342213028545,158.6227194897463,0.3632733070593775,157.87,158.56,159.25,8336612.0,0.14251019681436009,156.47679844312546
2024-09-19 14:15:00+00:00,158.46,158.49,158.11,158.3,3897,158.304,1532,-0.1699999999999875,51.6798549315993,0.40505564278615225,-0.13982539268450922,0.5448810354706615,31.04575163398719,53.46337847853932,-0.1450829495994399,-97.93814432989332,46.99164066297274,-0.011999999999488864,158.47335219035884,40.56881898846798,22.136463055088832,22.59601402962229,158.0617954111728,158.6404999999995,159.2192045888262,0.7295798851197491,0.20580844996422762,158.61421176967957,0.3644680708408502,158.11,158.68,159.25,8332715.0,0.05797146192263755,156.5069390557236
2024-09-19 14:20:00+00:00,158.34,158.46,158.2,158.35,2209,158.339,1020,0.04999999999998295,52.64259454045151,0.35010767539523613,-0.15581868806034027,0.5059263634555764,20.416236670105928,34.69212246302005,-0.025254119578255185,-88.96496973305631,52.40195807605418,0.138500000000505,158.46160436270563,37.74442704843286,20.984925919290962,21.42057108684656,158.10215029277552,158.6509999999995,159.19984970722348,0.6918956794775718,0.22579014251284846,158.60987634429182,0.35700606578079086,158.11,158.68,159.25,8334924.0,0.17959274227648148,156.52392612081016
2024-09-19 14:25:00+00:00,158.34,158.44,158.05,158.3,2673,158.253,1159,-0.04999999999998295,51.53677930695104,0.29907883854599504,-0.1654780199276651,0.46455685847366013,19.517543859648256,23.65984405458023,-0.16397578203833918,-106.0606060605978,46.18420706103635,0.18350000000054933,158.44621347101938,35.622431365166086,19.358212972793375,22.74155560477445,158.0725848071102,158.6399999999995,159.20741519288882,0.7153494615346894,0.20039575582371136,158.5880769986855,0.35936277536787625,158.05,158.65,159.25,8332251.0,0.1470883190655187,156.54324957434753
2024-09-19 14:30:00+00:00,158.31,158.32,157.85,157.93,3251,158.071,1310,-0.37000000000000455,44.14654210922231,0.2261750052476259,-0.19070548258082737,0.41688048782845327,15.866750208854894,18.60017691286946,-0.3721927832450178,-150.85353096971127,44.8388147332494,-0.07649999999944157,158.39705028330326,34.25832745265486,17.588694789362687,24.552520800299558,157.95623957849534,158.6009999999995,159.24576042150363,0.8130597177875892,-0.020348316692673143,158.4593595523346,0.3672654342701707,157.85,158.55,159.25,8329000.0,0.055705706797296,156.5631143433581
2024-09-19 14:35:00+00:00,157.92,158.25,157.88,158.2,2268,158.086,1008,0.2699999999999818,49.8032461785689,0.18801758593693307,-0.18309032151321614,0.3711079074501492,17.182539682539417,17.522277917013955,-0.35900988851799154,-115.94202898551372,45.266540064598004,0.29350000000053456,158.37828358965533,32.991659533894435,16.32367787686856,22.78665048253574,157.9144318888327,158.58249999999947,159.25056811116625,0.8425496018372487,0.213726794015472,158.42092420761549,0.36746076039373027,157.85,158.55,159.25,8331268.0,0.10266465165228919,156.57736834193312
2024-09-19 14:40:00+00:00,158.21,158.26,158.0,158.15,1962,158.124,901,-0.04999999999998295,48.81724466709471,0.1519909174064935,-0.17529359203492456,0.32728450944141807,17.38095238095229,16.810080757448635,-0.497042909273937,-99.3285939968397,45.788845143023174,0.3335000000005266,158.35654229540245,31.771155333504772,15.679611416149383,21.610446189776926,157.8743500154302,158.5669999999995,159.2596499845688,0.8736369920214198,0.19898216322145257,158.3800928642815,0.35978499179417744,157.85,158.55,159.25,8329306.0,0.12898534040450055,156.58969982909568
2024-09-19 14:45:00+00:00,158.14,158.21,157.66,157.71,2906,157.902,1222,-0.4399999999999977,41.10498297134569,0.08693308972704017,-0.1922811357715023,0.27921422549854247,16.524408505540435,17.029300189677148,-0.8798944126704789,-147.69886781355376,38.775586913668064,-0.016499999999467718,158.29496683869746,31.617766231447344,14.029822197078248,25.841054143152736,157.7529535150237,158.53549999999947,159.31804648497524,0.987219247393512,-0.02744470510593843,158.2242358248921,0.37337177809459415,157.66,158.45499999999998,159.25,8326400.0,0.10186268535133733,156.60440708690905
2024-09-19 14:50:00+00:00,157.72,157.87,157.37,157.83,3828,157.646,1455,0.12000000000000455,43.716557360731336,0.04454381630606008,-0.1877363273539859,0.23228014366004598,16.347103541001758,16.750821475831263,-0.7857681669600214,-162.82517859549623,30.97783060178018,0.15100000000052205,158.25068428263103,32.13044382830087,12.71956262275864,28.84441128603463,157.6666125068567,158.50649999999948,159.34638749314226,1.0597514841887057,0.0972674878940852,158.1561641097366,0.38241665108783746,157.37,158.31,159.25,8330228.0,0.14306933071709982,156.6207148799573
2024-09-19 14:55:00+00:00,157.83,158.04,157.76,158.0,2495,157.882,1099,0.1699999999999875,47.28293579183675,0.02438647882459577,-0.16631493186836016,0.19070141069295593,20.374459164101765,17.74865707021442,-0.7288263382759452,-100.2344116268246,28.42213546610593,0.39350000000050045,158.22680958904712,31.852865154291415,15.278590754956536,27.306457628152444,157.6117834364965,158.47999999999948,159.34821656350246,1.0956796611597504,0.22357127232010654,158.14234176902326,0.3751011760101349,157.37,158.31,159.25,8332723.0,0.15918719049695632,156.63344210797666
2024-09-19 15:00:00+00:00,157.99,158.09,157.45,157.61,4700,157.665,1799,-0.38999999999998636,40.8828180462742,-0.02279532665318129,-0.1707973898769098,0.1480020632237285,23.581560283687764,20.10104099626353,-0.9116056833899044,-121.22241086587997,27.074952303945782,0.08200000000050522,158.1680658186617,32.26086722627385,13.505976686973476,29.758070056303275,157.49364790012672,158.4409999999995,159.38835209987226,1.1958421114140616,0.06140911066166531,158.09002795770311,0.3940225205808406,157.37,158.31,159.25,8328023.0,0.13743307301875773,156.65287244152185
2024-09-19 15:05:00+00:00,157.58,157.58,157.27,157.43,3095,157.419,1257,-0.18000000000000682,38.305671074871704,-0.07386032722234859,-0.17748991235686168,0.10362958513451308,18.119134608495926,20.691718018761588,-0.8439881589720977,-145.8253469293907,20.810092496628645,0.0075000000005047696,158.097773835932,32.97474292175501,12.665298190051768,31.20110076086009,157.3422433132266,158.3844999999995,159.4267566867724,1.3161094510800049,0.04209936375900594,158.0244651041451,0.39016376911078077,157.27,158.26,159.25,8324928.0,0.1123964294984834,156.66190581984236
2024-09-19 15:10:00+00:00,157.45,157.51,157.05,157.07,2544,157.293,1105,-0.36000000000001364,33.72652370112399,-0.14174475413869914,-0.19629947141856977,0.05455471727987063,7.274125094570761,16.324939995584586,-0.8834479712248378,-154.20435627888733,21.402292051643844,-0.2399999999994975,157.9998906134623,34.008766208664646,11.612170692651347,32.5834788023268,157.1257521333559,158.3119999999995,159.4982478666431,1.4986202772292885,-0.02349936085180966,157.88250176985895,0.39515207131715213,157.05,158.15,159.25,8322384.0,0.06211053268631356,156.6671152332561
2024-09-19 15:15:00+00:00,157.09,157.39,156.71,156.76,4047,157.053,1796,-0.3100000000000023,30.360798798832683,-0.21804457859860804,-0.21807943670278293,3.48581041748966e-05,3.8086953611159875,9.733985021393993,-0.9728363866077228,-163.1360000000024,20.717550266558664,-0.42949999999950705,157.88180579313254,35.45783173239076,10.2547171270055,34.61945634922012,156.86741257682763,158.2114999999995,159.55558742317135,1.6991020541134634,-0.03995743691067475,157.69091758493633,0.415498351937354,156.71,157.98000000000002,159.25,8318337.0,-0.03833232967021279,156.67137837204538
2024-09-19 15:20:00+00:00,156.75,157.14,156.65,157.04,3833,156.869,1739,0.28000000000000114,36.52259359767216,-0.2530026225076938,-0.20242998448949495,-0.05057263801819885,8.180310058817424,6.421043504834493,-0.8272813388064404,-145.43602281989124,20.491416907711905,-0.021499999999520014,157.8016338128342,36.88225166726267,9.401822335297934,32.75854257838942,156.72408806340215,158.11649999999946,159.50891193659677,1.761248113381358,0.11344054453089797,157.64239007585195,0.4208198982275416,156.65,157.95,159.25,8322170.0,-0.04501056763579759,156.6751615010525
2024-09-19 15:25:00+00:00,157.03,157.04,156.62,156.91,2989,156.843,1319,-0.12999999999999545,34.975258461987686,-0.28787855294919495,-0.1898447319447969,-0.09803382100439807,13.108729995190842,8.365911805041188,-0.878079595704373,-138.41179436979192,20.94113711442185,-0.04249999999947818,157.71671630685,38.245832139104984,8.731478729026694,30.93216144294756,156.5979081495339,158.00649999999945,159.415091850465,1.7829543094309992,0.11078150507648563,157.53429558269104,0.4207613340684306,156.62,157.935,159.25,8319181.0,-0.0649846078898343,156.67710930160476
2024-09-19 15:30:00+00:00,156.92,157.12,156.58,157.08,3543,156.819,1578,0.17000000000001592,38.63645839710138,-0.2983610790449518,-0.16026180643244298,-0.13809927261250882,21.279414056411856,14.189484703473143,-0.5382131324004225,-116.4257452892996,23.286314215029503,0.257000000000545,157.65607665857857,39.11581627178534,9.278077331116537,28.152851543594043,156.5334264399922,157.90649999999945,159.2795735600067,1.7390969466199895,0.1990328762884771,157.48859108774133,0.4292783816349707,156.58,157.91500000000002,159.25,8322724.0,-0.03448197892106589,156.68024389753916
2024-09-19 15:35:00+00:00,157.08,157.4,157.02,157.36,3270,157.196,1609,0.28000000000000114,44.20841008932431,-0.2808375757975341,-0.11419064254802022,-0.16664693324951388,29.15672540074014,21.181623150780712,-0.5309734513274211,-69.20960301142479,30.285888197154165,0.67350000000053,157.6278788815711,38.65364274194934,13.384082223102524,26.358057470007793,156.55221719889713,157.81649999999948,159.08078280110183,1.6022187808022077,0.3194628608403777,157.4855928031907,0.42575849723247244,156.58,157.91500000000002,159.25,8325994.0,-0.014389631701762601,156.68688786321908
2024-09-19 15:40:00+00:00,157.37,157.61,157.14,157.26,4518,157.415,1931,-0.10000000000002274,42.71657771032164,-0.27188511512451896,-0.08419054550000407,-0.1876945696245149,37.39516570439773,29.277101720516345,-0.5627568763831858,-52.849284928495386,39.27930247461174,0.7260000000005107,157.59284279761195,37.398775527001455,15.833678086865454,24.295014192794575,156.5781572806113,157.72649999999948,158.87484271938766,1.4561189392881806,0.2968811957774992,157.47570686633864,0.42891860457301206,156.58,157.84,159.1,8321476.0,-0.041970254802020844,156.6970158582304
2024-09-19 15:45:00+00:00,157.26,157.91,157.21,157.82,3944,157.675,2168,0.5600000000000023,52.40307458890765,-0.2171003084419567,-0.023524591053953464,-0.19357571738800325,53.03776683086969,39.86321931200229,0.06974827214507595,-4.299490203308981,41.40889751139544,1.4205000000005157,157.614476816887,35.211025196226764,18.84779545168964,21.58522013863987,156.63322947012466,157.6789999999995,158.72477052987432,1.3264550509260369,0.5674144068763246,157.479415489799,0.44828156138922465,156.58,157.7,158.82,8325420.0,0.03725486562058802,156.7097638902125
2024-09-19 15:50:00+00:00,157.81,157.82,157.0,157.02,6507,157.386,3533,-0.799999999999983,41.584779310265816,-0.2355213253323427,-0.033556486355471565,-0.20196483897687115,47.093193105462255,45.842041880242995,-0.5132104162706708,-51.25029031509165,34.03887423940559,0.7445000000005564,157.55785997718348,33.72446991458787,16.52288840508621,22.081653370536415,156.58947935068227,157.6064999999995,158.62352064931673,1.2905821134499336,0.21165777194728974,157.46508933828648,0.474832878432851,156.58,157.53500000000003,158.49,8318913.0,-0.014051469300057752,156.7221195027821
2024-09-19 15:55:00+00:00,157.03,157.2,156.52,156.73,13076,156.75,7416,-0.29000000000002046,38.483312062915154,-0.2704036453993979,-0.05475104513802137,-0.2156526002613765,38.05972833951325,46.063562758614836,-0.8037974683544391,-110.15933715742649,28.514812379112158,0.578000000000543,157.47901616983268,33.36920762517221,14.883336811640453,26.894918565799404,156.4949733783091,157.5279999999995,158.5610266216899,1.3115466732141583,0.11375632377522434,157.4377012233388,0.48948767283050293,156.52,157.49,158.46,8305837.0,-0.07677093956866339,156.72606446129973
2024-09-20 09:30:00+00:00,156.0,157.45,155.55,156.24,25546,156.247,3817,-0.4899999999999807,33.88477053638408,-0.33373989450720387,-0.0944698353966619,-0.23927005911054197,22.51167184657493,35.88819776384992,-0.8692341856481267,-154.81213582479828,21.187500522798253,0.18700000000055184,157.36101462984863,34.39981791949505,11.461192641291012,32.44953160743015,156.31829213861405,157.4224999999995,158.52670786138495,1.4028590085730446,-0.03545172125283226,157.38433760687985,0.5902385533426082,155.55,156.995,158.44,8280291.0,-0.1316229577798373,156.41333333333333
2024-09-20 09:35:00+00:00,156.25,157.16,155.89,156.05,5088,156.588,2108,-0.18999999999999773,32.27432146637869,-0.39471570341493134,-0.1243565154435115,-0.27035918797141983,20.07539662637627,26.882265604154586,-0.8765800673315116,-146.9944329768004,17.665105139362478,0.11000000000055365,157.23615609367258,35.35681319279483,9.833601234286244,27.841409184349246,156.1304238044287,157.3099999999995,158.4895761955703,1.4996836762708117,-0.034090126916200926,157.3338782205148,0.6387929423895654,155.55,156.935,158.32,8275203.0,-0.17264450198110495,156.40558246828144
2024-09-20 09:40:00+00:00,156.01,156.33,155.52,155.52,4490,155.886,1747,-0.5300000000000011,28.24208369354515,-0.48026979069686604,-0.16792848218035694,-0.3123413085165091,15.616797900262036,19.40128879107085,-0.9868211625389867,-199.41524506757423,17.719520460680613,-0.30999999999946226,157.07271265617996,36.639784115243565,8.959676765159175,29.426659338576513,155.81208974842596,157.1894999999995,158.56691025157303,1.7525474049774836,-0.10602859536302693,157.14456002237597,0.651022017933168,155.52,156.89,158.26,8270713.0,-0.19301561748436924,156.32689082488704
2024-09-20 09:45:00+00:00,155.51,155.88,155.26,155.64,4577,155.609,2122,0.11999999999997613,30.363453095719095,-0.5322535366790646,-0.17592978253004443,-0.3563237541490202,11.341554003862228,15.677916176833284,-0.7144679765246242,-190.12647898817124,17.430416426271943,-0.07199999999949114,156.93626383178187,38.07819512640967,8.34811400562211,30.280477110144293,155.60971110311473,157.0614999999995,158.5132888968843,1.8486884397319305,0.010431577535220917,157.0256283263522,0.6488061595093707,155.26,156.76,158.26,8275290.0,-0.19465960706180463,156.24232135210698
2024-09-20 09:50:00+00:00,155.63,156.16,155.59,155.97,4058,155.943,1673,0.3300000000000125,35.96942907582018,-0.5405911890961193,-0.14741394795767926,-0.39317724113844,13.710691823898935,13.556347909340838,-0.6813550687722825,-134.6098414659271,21.65428868593133,0.41200000000051773,156.8442387049455,38.527643247995336,10.92922638821049,28.363667720633398,155.516716241499,156.95249999999947,158.38828375849994,1.8295774307519383,0.15785237707884303,156.9619271349181,0.6431771481158437,155.26,156.735,158.21,8279348.0,-0.18128249985599937,156.2111943447824
2024-09-20 09:55:00+00:00,155.99,156.24,155.01,155.12,6153,155.571,2579,-0.8499999999999943,29.40341946703107,-0.6087692223106842,-0.17247358493779535,-0.43629563737288884,14.975059639991045,13.342435155917174,-1.1407813396214328,-162.8987835666736,21.16903206109785,-0.26549999999946294,156.68002549495068,39.54121426206605,9.527649505287682,30.773422566573934,155.22573859334722,156.82299999999947,158.42026140665172,2.037024424545196,-0.03309996501099737,156.69435477738676,0.6850930661075704,155.01,156.55,158.09,8273195.0,-0.19985938495911812,156.1181784607576
2024-09-20 10:00:00+00:00,155.09,155.29,154.75,155.1,6415,155.006,2536,-0.020000000000010232,29.268038584269355,-0.6568429608997235,-0.17643785882146773,-0.48040510207825576,13.88716854851745,14.190973337468916,-1.260504201680679,-170.55198285101832,20.604243316227944,-0.08549999999948454,156.52954687638396,40.71050712489135,8.98299394401658,31.76666239013286,154.99308599239313,156.68649999999948,158.37991400760583,2.1615314754064396,0.03156759278198726,156.4693404585878,0.6747292756713147,154.75,156.42000000000002,158.09,8266780.0,-0.20680304339489747,155.99614554299006
2024-09-20 10:05:00+00:00,155.08,155.22,154.8,154.95,4130,154.995,1638,-0.15000000000000568,28.218637544709658,-0.6989879930033851,-0.17486631274010345,-0.5241216802632817,7.066055579804568,11.97609458943746,-1.5315200813421637,-148.54704015284653,20.36747200616695,-0.05499999999949523,156.37911384053785,41.79627906894341,8.572520634290347,30.31510101410422,154.79254773216095,156.53399999999948,158.275452267838,2.2250147160853633,0.045207172986274864,156.053888357826,0.656534327409077,154.75,156.42000000000002,158.09,8262650.0,-0.22932237332283167,155.92741270655176
2024-09-20 10:10:00+00:00,154.97,155.23,154.63,154.92,4344,154.898,1695,-0.030000000000001137,28.00238680555498,-0.7264350923096572,-0.16185072963710045,-0.5645843626725567,8.748842235257094,9.900688787859478,-1.4879816863792472,-133.81123058542482,16.50731260291513,0.1010000000005391,156.2401506176295,42.95793721576154,8.009461779180306,30.184934883390714,154.59679675177995,156.39949999999948,158.202203248219,2.3052544902247583,0.0896440522141558,155.78604476081213,0.6524961611655711,154.63,156.26999999999998,157.91,8258306.0,-0.21104212820075507,155.8603266924893
2024-09-20 10:15:00+00:00,154.95,155.28,154.78,154.95,3608,155.014,1472,0.030000000000001137,28.591711805636077,-0.737267604959186,-0.1381465938293034,-0.5991210111298826,8.308891633219412,8.041263149426799,-1.8185274363198611,-111.40365541067807,16.756763595384452,0.2910000000005084,156.1172791302362,43.8650304290913,8.120263297682268,28.504717650695998,154.43266007174068,156.27549999999945,158.11833992825822,2.358450209097108,0.1403648576108613,155.61243403160603,0.6416035782251732,154.63,156.26999999999998,157.91,8261914.0,-0.22086501213896662,155.8151274929712
2024-09-20 10:20:00+00:00,154.93,155.01,154.06,154.6,6294,154.4,2889,-0.3499999999999943,25.925495922364867,-0.7652729341864983,-0.13292153844529264,-0.6323513957412057,10.874511667193934,9.31074851188992,-1.5412049420456042,-128.23557657991154,11.83273124828345,0.08850000000055047,155.97277635592798,45.31145982784182,7.289956810674515,33.339639651613474,154.21028323353096,156.15199999999945,158.09371676646794,2.48695728068612,0.10035365950355263,155.41254629920235,0.6636318940662315,154.06,155.985,157.91,8255620.0,-0.18754847460892207,155.7090975819802
2024-09-20 10:25:00+00:00,154.59,155.0,154.48,154.78,3562,154.717,1574,0.18000000000000682,29.563331805670877,-0.7641343980063198,-0.10542640181209129,-0.6587079961942285,14.310335919053562,11.164579739822075,-1.2441778855356245,-100.25559503771807,11.425172123448505,0.38450000000054274,155.85917860774435,46.65457284096731,6.875538028799999,31.4443509398442,154.04461657017953,156.05299999999946,158.0613834298194,2.5739760591849388,0.1830784448083221,155.33066885772047,0.6533724730615014,154.06,155.985,157.91,8259182.0,-0.1549594385424635,155.6655987989523
2024-09-20 10:30:00+00:00,154.78,154.89,154.44,154.78,2840,154.673,1144,0.0,29.563331805670874,-0.7545342981727856,-0.0766610415828457,-0.6778732565899399,18.13794941642756,14.440932334224792,-0.9344598054275566,-93.95002970776221,11.879952912900022,0.5040000000005591,155.7563996927211,47.932867181174096,6.5296025727466676,30.30949661740316,153.91224261777572,155.93999999999946,157.9677573822232,2.6006892166522344,0.21396972582406712,155.28724236758273,0.6388458678428218,154.06,155.985,157.91,8259182.0,-0.16312096059336506,155.63190378727165
2024-09-20 10:35:00+00:00,154.77,154.84,154.27,154.71,2819,154.554,1321,-0.06999999999999318,28.92270059457222,-0.7439982165576282,-0.05289996797415064,-0.6910982485834776,19.85397184041473,17.43408572529839,-0.8586991348926598,-92.1512087698184,13.3489383025664,0.5440000000005512,155.6567425791286,49.253144070202595,6.11023637266923,30.278351469491067,153.78603326809312,155.82999999999947,157.87396673190582,2.6233289249905134,0.22602293801649323,155.21928162767142,0.6339283058540482,154.06,155.985,157.91,8256363.0,-0.16003342947830154,155.59746615985893
2024-09-20 10:40:00+00:00,154.7,154.92,154.56,154.72,2359,154.712,1031,0.009999999999990905,29.158871735922858,-0.7264671188072214,-0.02829509617899506,-0.6981720226282263,20.567767310558832,19.51989618913348,-0.5144032921810759,-76.14665281282505,22.361566517314287,0.6190000000005114,155.56752900016397,50.170245040505165,6.7846078486246935,29.011042972534444,153.69804270126147,155.71199999999948,157.72595729873748,2.5867721161349326,0.25371871076385544,155.08947258255125,0.6143619982930437,154.06,155.985,157.91,8258722.0,-0.189538198290055,155.57384054023774
2024-09-20 10:45:00+00:00,154.75,154.79,154.28,154.28,2678,154.507,1232,-0.4399999999999977,25.192412236195345,-0.7395528157969977,-0.03310463453501711,-0.7064481812619806,16.718664611508718,19.04680125416053,-0.8738113595476604,-90.54406486430645,23.30584112929688,0.2185000000005175,155.44490719062455,51.263372598673826,6.377373561380292,30.56510028821573,153.60144588596756,155.55799999999948,157.5145541140314,2.5155300454260447,0.17340540421704068,154.91842833042398,0.6069075698435399,154.06,155.985,157.91,8256044.0,-0.23544854101398593,155.5400094798095
2024-09-20 10:50:00+00:00,154.28,154.46,153.71,153.81,4355,154.021,1692,-0.46999999999999886,21.783676373037306,-0.7788700676744895,-0.05793750913000717,-0.7209325585444823,11.64484056885035,16.310424163639073,-1.3848817080207687,-118.491434762,23.38042587227557,-0.21149999999948932,155.2892017438984,52.68181317508909,5.8237691894744374,34.509194024525456,153.451380303307,155.38549999999947,157.31961969669194,2.4894468231495006,0.09270876495035041,154.62613433394017,0.6171284577118585,153.71,155.81,157.91,8251689.0,-0.244187691914247,155.46782706073986
2024-09-20 10:55:00+00:00,153.81,154.12,153.71,153.82,2531,153.92,951,0.009999999999990905,22.02542467879481,-0.8000004494283814,-0.06325431270711923,-0.7367461367212622,5.997341737620633,11.453615639326339,-0.8380608561114,-122.43117774031974,24.24816089302139,-0.15149999999948704,155.149277768289,53.99893656747469,5.540615054215945,32.8313423318206,153.4867890177755,155.18549999999948,156.88421098222346,2.1892650824000843,0.0980775969871737,154.43063349654597,0.6023335678752969,153.71,155.765,157.82,8254220.0,-0.2827198604937158,155.4259858594079
2024-09-20 11:00:00+00:00,153.8,153.89,153.35,153.41,3111,153.638,1264,-0.4099999999999966,19.380573691044514,-0.8401453302961954,-0.08271935485994653,-0.7574259754362489,3.4588399414629905,7.03367408264443,-1.0896196002578962,-149.61054230147607,17.27920355833865,-0.5179999999994891,154.9836322665472,55.4426826783687,5.18317038382311,35.014178756325904,153.35797237390327,155.00499999999948,156.6520276260957,2.125128384369825,0.015794399945812238,154.14818106876962,0.597881170169918,153.35,155.39999999999998,157.45,8251109.0,-0.25763995570632947,155.36700940466324
2024-09-20 11:05:00+00:00,153.41,153.54,152.94,153.01,5834,153.233,2181,-0.4000000000000057,17.20936050384268,-0.8939323984371015,-0.10920513840068202,-0.7847272600364195,3.1342246862279204,4.196802121770287,-1.2520167796063242,-176.1832061068713,17.40757146778644,-0.9054999999995061,154.7956672887808,56.99699096871092,4.811725908878782,37.40194820262311,153.15310804637463,154.81899999999945,156.48489195362427,2.1520510449296637,-0.04295237937347798,153.7864704317705,0.5980325151577807,152.94,155.195,157.45,8245275.0,-0.27041683594274407,155.2443259345497
2024-09-20 11:10:00+00:00,152.99,153.29,152.85,153.04,3718,153.032,1758,0.030000000000001137,17.9517826798808,-0.9234928375966831,-0.11101246204821091,-0.8124803755484722,4.291259337626658,3.628107988438962,-1.2135295636457544,-169.03313049357567,18.327714420260563,-0.8629999999995164,154.6284608803255,58.48374041285755,4.5539890626039154,36.49417202842762,152.95549889899513,154.65899999999948,156.36250110100383,2.2029123439364726,0.02480218561497869,153.57714811787588,0.5867444783607961,152.85,155.005,157.16,8248993.0,-0.26340321380366133,155.1694819217891
2024-09-20 11:15:00+00:00,153.05,153.1,152.47,153.1,5256,152.776,2319,0.060000000000002274,19.506478058537375,-0.93134226613941,-0.09508951247275022,-0.8362527536666597,11.07252742367615,6.166003815843349,-1.1939335269441687,-161.13116435314174,17.962948238256125,-0.7794999999995014,154.48289317743735,60.035827512457665,4.206553253958968,38.311713378987854,152.8044525486439,154.51149999999944,156.218547451355,2.2096056945347833,0.08656685293704305,153.40712015234195,0.5898341584778818,152.47,154.4,156.33,8254249.0,-0.15386373451906316,155.06416964060733
2024-09-20 11:20:00+00:00,153.1,153.36,153.06,153.2,2877,153.2,1415,0.09999999999999432,22.15403729018571,-0.9189013082610131,-0.06611884367548271,-0.8527824645855304,18.739168851201924,11.367651870834683,-0.9055627425614499,-112.38860414646358,24.007751333212955,-0.6594999999994968,154.36071287482426,60.52631565833942,7.311286960702035,36.86922606035549,152.66322432876274,154.39549999999946,156.12777567123618,2.243945803131214,0.15493367486193224,153.3466758010144,0.5691317185866053,152.47,154.35500000000002,156.24,8257126.0,-0.10418184690733598,155.01835432330557
2024-09-20 11:25:00+00:00,153.21,153.43,153.2,153.25,1743,153.31,870,0.05000000000001137,23.508762246159414,-0.8946937052706971,-0.03352899254813335,-0.8611647127225638,26.369079309925535,18.726925194934307,-0.9884998061765127,-91.11031347212177,21.12154935770168,-0.5984999999994898,154.25493069626955,60.73182403435766,8.008443146552427,35.75764633180655,152.57413749052066,154.27599999999944,155.97786250947823,2.206256980319418,0.1985655438424149,153.32167555331924,0.544908024401849,152.47,154.35500000000002,156.24,8258869.0,-0.1335895027020987,154.9929567966933
2024-09-20 11:30:00+00:00,153.24,153.8,153.15,153.77,3176,153.402,1544,0.5200000000000102,35.98574934559999,-0.8240502134090946,0.029691599450775374,-0.8537418128598699,36.023569437880205,27.043939199668994,-0.6525390877374249,-57.971014492746804,29.31323033032046,-0.07099999999948636,154.20874682043436,59.67823225348111,12.11955207181078,32.75233753909364,152.64113410388038,154.16599999999946,155.69086589611854,1.978212960210535,0.3701525160319666,153.36049345791514,0.5524145940874317,152.47,154.35500000000002,156.24,8262045.0,-0.11543675587767416,154.95586688274295
2024-09-20 11:35:00+00:00,153.76,153.94,153.54,153.82,2328,153.743,973,0.04999999999998295,37.049039379479574,-0.7553232586638785,0.07873484335679315,-0.8340581020206717,45.7313671477116,36.04133863183889,-0.5752698597375816,-33.93909219151685,27.3648572615768,-0.02699999999947522,154.17172331372632,58.26574153816479,13.32674224478711,31.024298816106384,152.63463169663166,154.1009999999995,155.56736830336732,1.9031262657190213,0.40418505386603165,153.37822083200007,0.5415278373669012,152.47,153.88,155.29,8264373.0,-0.04052099952576245,154.93352078456695
2024-09-20 11:40:00+00:00,153.81,154.47,153.61,154.31,4994,154.149,2176,0.4900000000000091,46.43846178346238,-0.6537813623972397,0.1442213916987456,-0.7980027540959853,60.52916028071295,47.42803228876803,-0.2649948293691806,7.30447176198661,36.6174935249611,0.45350000000053114,154.18489252194286,55.5039852733388,18.584935649953987,27.646911037984307,152.6639553670369,154.06149999999948,155.45904463296208,1.8142685005177766,0.5889059262006304,153.41796660211418,0.5642758489835501,152.47,153.875,155.28,8269367.0,-0.024293118538495428,154.90238594394958
2024-09-20 11:45:00+00:00,154.27,154.39,153.99,154.15,2493,154.211,1114,-0.1599999999999966,44.12415209036391,-0.5795387785712762,0.17477118041976725,-0.7543099589910435,66.25850340136049,57.506343609928116,-0.08426238008815146,17.80064798932336,42.14817265502811,0.2680000000005407,154.18156942461496,52.93949731314323,17.62392581506503,26.217314836403226,152.68343759446117,154.0214999999995,155.35956240553782,1.7375008106508871,0.548017192422657,153.43489139445632,0.5525418597704378,152.47,153.875,155.28,8266874.0,-0.015245851689191512,154.88861474991816
2024-09-20 11:50:00+00:00,154.14,154.24,153.88,153.92,1763,154.016,762,-0.2300000000000182,40.96379356268143,-0.5331146598635144,0.1769562393020233,-0.7100708991655377,68.72448979591819,65.17071782599697,0.07151680644950087,4.69889946828374,37.62387478314299,-0.009999999999450893,154.1566580508421,50.75201306035987,16.78280475776614,26.424362100378513,152.6983106970556,153.97149999999948,155.24468930294336,1.6537986613676958,0.4797751992259069,153.45658162425724,0.538788869786836,152.47,153.875,155.28,8265111.0,-0.03376780497255588,154.8770245355766
2024-09-20 11:55:00+00:00,153.93,154.3,153.93,154.08,1755,154.16,799,0.160000000000025,43.9702538136411,-0.4779035735840296,0.18573386046520646,-0.663637434049236,70.52380952380942,68.5022675736958,0.16902873488493508,23.129888361525335,42.22163210446639,0.10400000000055343,154.14935728409523,48.55093058681688,16.73168710375142,25.06454216182432,152.73455791882395,153.92799999999949,155.12144208117502,1.5506497598559548,0.5636813475903278,153.56280780846964,0.5274468076592066,152.47,153.74,155.01,8266866.0,-0.022337410147193485,154.8669587209805
2024-09-20 12:00:00+00:00,154.09,154.35,153.94,154.35,1793,154.161,708,0.2699999999999818,48.716428825775765,-0.40766236839544945,0.20478005252302922,-0.6124424209184787,78.99999999999962,72.74943310657551,0.6127371097060186,41.41515182873396,48.87236513280313,0.3170000000005473,154.1684661141814,46.3601675821806,16.475729937321358,23.65037770614114,152.74546623932753,153.9154999999995,155.08553376067147,1.5203585872403673,0.6856784028825615,153.71655551137368,0.519057749969263,152.47,153.735,155.0,8268659.0,-0.00892811585984477,154.85838481310233
2024-09-20 12:05:00+00:00,154.35,154.6,154.21,154.53,2410,154.399,1017,0.18000000000000682,51.65649210664011,-0.33362538577310374,0.22305362811629992,-0.5566790138894037,90.40453834115789,79.97611595498874,0.9933991242402573,77.9509758666875,54.60303178426105,0.45400000000054774,154.2028979128308,43.614162766524665,19.078015443786366,22.358143271377344,152.76528122934852,153.9029999999995,155.0407187706505,1.4784881004931614,0.7755513999482181,153.88432503432375,0.5098393392571718,152.47,153.695,154.92,8271069.0,0.007289835012238273,154.85125141986225
2024-09-20 12:10:00+00:00,154.53,154.55,154.24,154.31,1538,154.36,620,-0.21999999999999886,48.032024914164104,-0.28936706165848136,0.2138495617847378,-0.5032166234432192,92.36619718309832,87.25691184141839,0.8298484056455946,71.24345997750711,56.65234368713907,0.20150000000055002,154.21309811160882,41.06430115198701,18.225570891272074,21.35913593268546,152.79714192564995,153.8794999999995,154.96185807434904,1.4067605812984136,0.6988713394406104,153.9368814955751,0.4955651007388026,152.47,153.695,154.92,8269531.0,-0.0311016508557726,154.8459519847929
2024-09-20 12:15:00+00:00,154.31,154.38,154.12,154.31,1464,154.232,508,0.0,48.032024914164104,-0.2513941061651508,0.2014580138224547,-0.4528521199876055,89.82785602503903,90.86619718309818,0.7903331156107196,61.35046611237369,63.24884083229128,0.18300000000056116,154.22232686288416,38.99216659624717,17.518557524185965,22.320981883298973,152.82556624916106,153.85949999999949,154.89343375083791,1.343997284325547,0.7178572851670627,153.98115386094054,0.4787390221146018,152.47,153.695,154.92,8269531.0,-0.04656491371493167,154.84001817968567
2024-09-20 12:20:00+00:00,154.3,154.5,154.25,154.5,1364,154.394,577,0.18999999999999773,51.44441550310517,-0.2036216298536715,0.1993843921071472,-0.4030060219608187,89.35837245696389,90.51747522170018,0.8485639686684143,88.45654993515015,71.38398913685499,0.3615000000005466,154.24877192356186,36.69855424424781,18.69570038759077,21.458982502890382,152.8472552741145,153.8484999999995,154.84974472588448,1.3015982942765003,0.8253450346141188,154.02476974031248,0.46240052053498737,152.47,153.63,154.79,8270895.0,-0.018937222314555677,154.83599311790184
2024-09-20 12:25:00+00:00,154.5,154.5,154.12,154.13,1833,154.283,655,-0.37000000000000455,45.2176345718922,-0.19338824664836807,0.1676942202499605,-0.36108246689832857,83.72355344186305,87.63659397462175,0.5742251223491035,65.29209621993346,79.04198073666859,0.013500000000533419,154.23746031179405,34.908686971869095,17.584115923758848,22.217147091455246,152.85060815778655,153.8409999999995,154.83139184221244,1.2875525278865152,0.6459018479770359,154.02703587572506,0.45651476906820226,152.47,153.535,154.6,8269062.0,-0.0025095076852841586,154.82860049874856
2024-09-20 12:30:00+00:00,154.14,154.18,153.9,153.93,1715,154.027,663,-0.19999999999998863,42.241339495341826,-0.19912120001572475,0.12956901350608307,-0.32869021352180783,72.85959574934786,81.98050721605803,0.10405150549521736,26.06559974647906,72.60521844465747,-0.16649999999944498,154.20817837733748,33.784414654504566,16.791871921911806,24.756162511649567,152.855978304406,153.84699999999947,154.83802169559294,1.2883211185053693,0.5418759752534145,154.02388910503956,0.44390657127761646,152.47,153.535,154.6,8267347.0,0.031748939245165426,154.81897316772327
2024-09-20 12:35:00+00:00,153.93,154.1,153.89,154.01,1751,153.999,656,0.07999999999998408,43.833868437372466,-0.19496187630051054,0.10698266977703785,-0.3019445460775484,60.861322585460044,72.48149059222342,0.1235209985697594,24.343101917151348,66.8589132637838,-0.09799999999944475,154.18930424616246,32.764427968334225,16.202268240777745,24.05411523391847,152.86305598993056,153.85649999999947,154.84994401006838,1.2913903670874047,0.5772564927890963,154.02372443624785,0.4271989590435016,152.47,153.535,154.6,8269098.0,0.0591094628822239,154.80933352603358
2024-09-20 12:40:00+00:00,154.05,154.05,153.88,153.92,1056,153.978,485,-0.09000000000000341,42.41694364624336,-0.19666084630938485,0.08422695981453082,-0.2808878061239157,49.65083495987793,61.12391776489505,-0.2527379949452513,13.87759527294701,60.652403392366224,-0.1914999999994791,154.16365622271843,31.842900806251752,15.721034032726367,23.51438378978404,152.90975311717668,153.88199999999946,154.85424688282225,1.2636265226898413,0.5195423614474313,154.02329270082123,0.40882760482610975,152.47,153.535,154.6,8268042.0,0.0980799469340555,154.80327650921
2024-09-20 12:45:00+00:00,153.9,153.98,153.78,153.97,1346,153.862,653,0.05000000000001137,43.509452490402026,-0.19176219493388658,0.07130048895202329,-0.26306268388590986,43.84101259833101,51.451056714556096,-0.11676938047356922,1.4724829744173673,54.31455853032578,-0.12399999999945521,154.14521277293574,31.249135979859624,15.150890009242586,24.474919576368116,153.04370433760252,153.92999999999944,154.81629566239636,1.1515567626803371,0.5225658331060673,154.02270895333046,0.39391134733852967,152.47,153.535,154.6,8269388.0,0.2301463678077079,154.79532261656686
2024-09-20 12:50:00+00:00,153.97,154.23,153.94,153.96,1803,154.06,686,-0.009999999999990905,43.33237741102795,-0.1865366168484286,0.06122085362998503,-0.24775747047841362,31.387970826534502,41.62660612824758,0.0259875259875475,20.026436344539352,48.260978222151486,-0.11099999999944998,154.12757346122757,29.729935308381886,18.959210579849735,23.16316080716526,153.18935141190465,153.97599999999946,154.76264858809427,1.0217807815436288,0.4898302747620753,154.0192909496555,0.3864891082429199,152.47,153.535,154.6,8267585.0,0.21650247805838288,154.78645908512456
2024-09-20 12:55:00+00:00,153.94,154.27,153.87,154.24,1730,154.069,769,0.28000000000000114,49.52650211453733,-0.15798054721625476,0.07182153860972709,-0.22980208582598186,38.13747228381388,37.78881856955956,0.10384215991692258,31.565305933542636,46.566811903015804,0.18050000000056343,154.13828075063446,28.525113729631435,17.561131090498034,22.74555117431399,153.3501500888379,154.03299999999945,154.715849911161,0.8866280747132844,0.6515706428433498,154.02657869451383,0.3874541719398546,153.06,153.82999999999998,154.6,8269315.0,0.14266996896119669,154.779080574194
2024-09-20 13:00:00+00:00,154.24,154.44,153.98,154.06,1663,154.264,762,-0.18000000000000682,46.042316563468034,-0.14816618443074958,0.06530872111618582,-0.2134749055469354,37.39837398374037,35.64127236469601,-0.18788467768059425,33.23296531727445,53.92497798441954,0.012500000000528644,154.13082544105023,26.783468003542133,19.18420460908108,20.842124610476567,153.5100883450828,154.07599999999945,154.6419116549161,0.7345876774016057,0.4858635178649857,154.0275257451996,0.3926360168012941,153.15,153.875,154.6,8267652.0,0.12455314850014969,154.77249625332828
2024-09-20 13:05:00+00:00,154.06,154.15,153.9,153.9,1540,154.03,750,-0.1599999999999966,43.13729921165246,-0.15155189809533454,0.0495384059612807,-0.20109030405661524,34.959349593496356,36.831731953683295,-0.4076878276062845,-46.21689568481174,46.80617924036861,-0.11199999999945476,154.1088420657121,25.424231369972613,18.288461072032725,21.36310501967319,153.67748839785546,154.10849999999945,154.53951160214345,0.5593612320462509,0.25812716065844,154.02147305933897,0.38244772988691594,153.15,153.875,154.6,8266112.0,0.11115211603624728,154.76479958961627
2024-09-20 13:10:00+00:00,153.9,154.2,153.84,154.14,1611,154.006,632,0.23999999999998067,48.39679577924122,-0.13333213645825026,0.05420653407869197,-0.18753867053694223,30.89430894308889,34.41734417344163,-0.11016784395050383,-29.130966952271326,46.37811215028403,0.16600000000053683,154.11180948802524,24.35669684259774,17.053639682210047,21.046005482897908,153.72490050833187,154.12699999999944,154.529099491667,0.5217768355545386,0.5161651534880487,154.02598480840072,0.38084432060927803,153.54,154.07,154.6,8267723.0,0.06807233454392027,154.7576814283565
2024-09-20 13:15:00+00:00,154.14,154.2,153.97,154.05,991,154.105,442,-0.08999999999997499,46.65409659481222,-0.12471742706782152,0.050256994775296576,-0.1749744218431181,31.20050681026252,32.35138844894902,-0.16849199663014902,-33.56986899564569,42.80976473558839,0.09200000000055297,154.1059228701181,23.365414781463922,16.296574411152765,20.111706404079897,153.75969793932137,154.13849999999945,154.51730206067754,0.4915086894942985,0.38318437360000024,154.02622219890048,0.37006972628004314,153.61,154.10500000000002,154.6,8266732.0,0.036886799778495606,154.75345603093606
2024-09-20 13:20:00+00:00,154.05,154.11,153.72,153.87,1222,153.958,562,-0.18000000000000682,43.29617875475235,-0.13090570401757873,0.035254974260431504,-0.16616067827801023,32.73271444003114,31.609176731127274,-0.4077669902912584,-113.08016877636953,43.459907434104124,-0.06449999999946954,154.08345402534493,23.243609186466443,15.074544349342045,23.410445709414667,153.7290842012086,154.11649999999946,154.50391579879033,0.5027570685693877,0.1818663555167496,154.02492620191686,0.3714933172600411,153.72,154.16,154.6,8265510.0,-0.06294665331659623,154.74700728603082
2024-09-20 13:25:00+00:00,153.87,154.02,153.62,153.75,1591,153.776,648,-0.12000000000000455,41.16881352448767,-0.14383491582700003,0.017860609960808155,-0.1616955257878082,23.022810522810477,28.9853439243678,-0.24654512424576724,-144.92070968755348,43.20940116067774,-0.16249999999948272,154.05169649912162,23.41620331393032,13.92148613873238,23.532031382818257,153.67801343967162,154.09649999999945,154.5149865603273,0.5431486897208397,0.086008210481109,154.01637675674775,0.3735295088843243,153.62,154.11,154.6,8263919.0,-0.06654813994083551,154.73774921012026
2024-09-20 13:30:00+00:00,153.72,154.19,153.69,154.15,1806,153.967,657,0.4000000000000057,49.98975429235746,-0.12041666393039918,0.03302308948592719,-0.15343975341632637,31.410256410256224,29.055260457699035,0.14292210745143752,-44.3137254901962,44.35882726102124,0.25800000000052137,154.0610587373005,22.809198640425002,15.795921367605896,21.335192068131427,153.69697201897714,154.10799999999944,154.51902798102174,0.5334284800559375,0.5510914121906111,154.01920587173842,0.38256311539258686,153.62,154.11,154.6,8265725.0,0.023850327704709746,154.7297895495452
2024-09-20 13:35:00+00:00,154.15,154.33,154.1,154.15,1381,154.201,529,0.0,49.98975429235746,-0.10069676100363267,0.04219439393015495,-0.14289115493378762,46.54471544715428,33.65926079340675,0.09090318810467402,38.519866545355015,51.8265399908042,0.2840000000005318,154.06952933374808,21.66709937735285,17.78829106408055,20.392122315735268,153.70029323797039,154.11149999999947,154.52270676202855,0.5336483805933795,0.5468134325060251,154.0214098210848,0.3716657500074034,153.62,154.11,154.6,8265725.0,0.009941881494805196,154.7253401039821
2024-09-20 13:40:00+00:00,154.14,154.27,153.98,154.0,1335,154.09,588,-0.15000000000000568,46.92952418091135,-0.09606496513788443,0.037460951836722545,-0.13352591697460697,57.067627494456666,45.00753311728881,0.05197505197505059,-8.887840176183431,52.77034125956719,0.1590000000005034,154.06290749243874,21.013087897225102,16.781076665553044,21.58046569798344,153.69528205313014,154.09399999999945,154.49271794686877,0.5174996390116589,0.3821221859493264,154.02127990667833,0.3658324821497332,153.62,154.11,154.6,8264390.0,-0.08441794795113187,154.72023351882964
2024-09-20 13:45:00+00:00,154.01,154.1,153.96,154.07,714,154.029,314,0.06999999999999318,48.513533150969465,-0.08575726222156277,0.038214923802435366,-0.12397218602399813,55.28455284552789,52.96563192904603,0.06494771708773772,-21.292217327476536,55.534654996970545,0.24550000000050431,154.06358296934934,20.473555518869446,16.301208197173658,21.371866377618904,153.72610001282158,154.07099999999946,154.41589998717734,0.4477156469132849,0.49855030438295,154.0220893636322,0.34970159056760836,153.62,154.085,154.55,8265104.0,-0.12787705824504814,154.71736611451263
2024-09-20 13:50:00+00:00,154.06,154.17,153.98,154.08,635,154.095,280,0.010000000000019327,48.74887259429655,-0.07590641506808993,0.03845261676472657,-0.1143590318328165,52.439024390243596,54.93040157674247,0.0779423226812126,5.861977084993074,60.01922567701952,0.2680000000005123,154.06514649607797,19.65433050072685,17.12525190475424,20.514486490501078,153.7323624124817,154.05949999999945,154.38663758751719,0.42468992501954245,0.531332382432904,154.02239794508492,0.3382943340984933,153.62,154.06,154.5,8265739.0,-0.10121013155683256,154.71496141350497
2024-09-20 13:55:00+00:00,154.05,154.15,153.93,154.07,867,154.045,335,-0.010000000000019327,48.51008139417632,-0.06812120530318566,0.03699026122370466,-0.10511146652689032,55.28455284552789,54.336043360432875,-0.11021784232365661,-4.651994990171214,61.537432367789144,0.26850000000050045,154.06560873454674,19.08419124205081,16.309379860425796,20.61990686274969,153.74104445489476,154.04749999999947,154.35395554510418,0.39787149431793745,0.5367100552754424,154.0234004211151,0.3298447388057437,153.62,154.06,154.5,8264872.0,-0.1190845041252469,154.7115711871915
2024-09-20 14:00:00+00:00,154.07,154.09,153.71,153.79,1372,153.914,563,-0.28000000000000114,42.26701398559772,-0.08358155428732061,0.017223929791655768,-0.10080548407897638,43.90243902438954,50.54200542005342,-0.17525639361288814,-130.9076527585663,53.2107387500964,-0.014999999999474767,154.03936028363754,19.324384902086695,14.981704459772798,23.654288013390318,153.76464600032452,154.01199999999946,154.2593539996744,0.3212139309598514,0.05125043401115933,154.01154289164572,0.333427257462476,153.62,154.06,154.5,8263500.0,-0.19623789492135554,154.70478235506866
2024-09-20 14:05:00+00:00,153.8,153.83,153.27,153.37,2463,153.573,1000,-0.4199999999999875,34.99232039682339,-0.1282461404796038,-0.021952525120501942,-0.10629361535910187,28.05225488152185,42.41308225047951,-0.34437946718648416,-320.2771116440739,42.1792752084742,-0.44699999999949114,153.97561168519587,20.700013381476076,13.26760468629818,29.93751556224249,153.6065003385529,153.97399999999945,154.341499661446,0.4773528796375304,-0.32176946452412125,153.94821344068797,0.349611024786585,153.27,153.85500000000002,154.44,8261037.0,-0.18655689860305613,154.68757592487162
2024-09-20 14:10:00+00:00,153.36,153.79,153.21,153.61,2592,153.52,1134,0.2400000000000091,41.21822508832677,-0.14263296851652285,-0.02907148252593679,-0.11356148599058606,21.664333859454917,31.206342588455183,-0.3438432593745766,-216.6352398910871,44.82372458970668,-0.2219999999994684,153.94079152470104,22.107452190798714,11.766083550507167,27.720172206108547,153.55782003903417,153.95799999999946,154.35817996096475,0.5198560139327486,0.06519561954074259,153.93991821123623,0.36606738015897067,153.21,153.825,154.44,8263629.0,-0.10191599413163549,154.67067236699702
2024-09-20 14:15:00+00:00,153.61,153.73,153.52,153.54,828,153.626,470,-0.0700000000000216,40.014501701989566,-0.1578632985338686,-0.03544145003462604,-0.12242184849924256,24.57519332519237,24.76392735538946,-0.3310613437195853,-152.00115590233654,50.73326418285402,-0.31099999999949546,153.90262090330094,23.41435965659831,11.268812623558123,26.548632358635288,153.4959352942586,153.93449999999947,154.37306470574035,0.5698069058474543,0.05023740529570444,153.93195011996207,0.35491971014761414,153.21,153.825,154.44,8262801.0,-0.13745502005512608,154.66565696044756
2024-09-20 14:20:00+00:00,153.53,153.57,153.37,153.48,1229,153.472,555,-0.060000000000002274,38.96413641488996,-0.1727832061140191,-0.04028908609182122,-0.13249412002219788,29.761904761903367,25.333810648849965,-0.25346071358940403,-164.77550024403277,43.28525273139222,-0.41149999999950637,153.86237129346276,24.9648913691792,10.80063999877024,28.561586582029012,153.43117370617873,153.91249999999948,154.39382629382024,0.6254544547333827,0.05072057609161784,153.86924384525858,0.34385401656564085,153.21,153.825,154.44,8261572.0,-0.11288109540597431,154.6574493758565
2024-09-20 14:25:00+00:00,153.49,153.68,153.4,153.56,1031,153.555,510,0.0800000000000125,41.18112315145716,-0.17612178662710676,-0.034902133283927106,-0.14121965334317965,28.273809523807795,27.53696920363426,-0.12357723577235413,-117.24964585377842,43.39395593218793,-0.3794999999994957,153.83357402741868,25.794762621507402,12.479724035018165,26.87799244438722,153.38783335977936,153.89199999999948,154.3961666402196,0.6552213763160162,0.17074378438195534,153.837556450093,0.3392930153823809,153.21,153.825,154.44,8262603.0,-0.15159648164620168,154.6510717885604
2024-09-20 14:30:00+00:00,153.59,153.64,153.36,153.44,1027,153.516,547,-0.12000000000000455,38.89873540872581,-0.18630304729543923,-0.03606671516180765,-0.15023633213363158,25.297619047617502,27.77777777777597,-0.4605903340901718,-118.52183427834497,43.84920310375952,-0.5439999999994996,153.79609078671214,26.66737977090778,11.734794411825135,26.12634433121086,153.32617039620973,153.86599999999947,154.40582960378921,0.7016879671788996,0.10543104990088735,153.79874240000385,0.3350577999979231,153.21,153.825,154.44,8261576.0,-0.11552696456472974,154.6444122239695
2024-09-20 14:35:00+00:00,153.46,153.79,153.45,153.74,1084,153.622,505,0.30000000000001137,46.83222755911068,-0.1682250828926044,-0.014391000607178267,-0.15383408228542614,33.03571428571328,28.869047619045944,-0.26597469996756384,-57.41508688783885,50.96158583049267,-0.30499999999949523,153.79074880702527,26.655776665301673,14.049583492252196,24.183143397141937,153.3270778258358,153.8409999999995,154.3549221741632,0.6681212084732907,0.4017360944156141,153.7966331512441,0.33612509999807105,153.21,153.825,154.44,8262660.0,-0.14443341881277197,154.63853869440774
2024-09-20 14:40:00+00:00,153.71,153.83,153.57,153.73,941,153.695,373,-0.010000000000019327,46.61495598801602,-0.15294206140444544,0.0007136167047845643,-0.15365567810923,38.0952380952367,32.142857142855576,-0.175324675324684,-36.90186536902497,48.5279487251866,-0.37799999999950273,153.7849632063562,26.433709877163555,14.124558937250447,22.825017087186556,153.31863539250392,153.8244999999995,154.33036460749506,0.6577165633505315,0.4065955607495953,153.79404547879622,0.33068759285535304,153.21,153.77,154.33,8261719.0,-0.09883409911885964,154.63375416846912
2024-09-20 14:45:00+00:00,153.72,153.87,153.64,153.65,587,153.728,334,-0.07999999999998408,44.82337155483497,-0.14560702107721113,0.0064389256256150995,-0.15204594670282623,45.08647798742022,38.739143456123145,-0.27260336210812586,-30.13558454848342,46.06784506383282,-0.5309999999994943,153.7721095676556,26.010738614266092,14.290459050504397,21.66585944131235,153.30187844477587,153.8119999999995,154.32212155522313,0.6633052755619011,0.34121431613640124,153.78727080393338,0.32349562193711484,153.21,153.77,154.33,8261132.0,-0.06288141481014303,154.63082649229293
2024-09-20 14:50:00+00:00,153.66,153.96,153.61,153.93,1092,153.806,463,0.28000000000000114,51.80514016080554,-0.1158646730022781,0.028945018960438496,-0.1448096919627166,54.312668463611224,45.83146151542246,-0.09735202492212602,8.582995951407224,53.395347687684946,-0.32099999999948636,153.7871467516884,25.134420607779443,15.168164963531673,20.001246216503414,153.31053054973205,153.8014999999995,154.29246945026694,0.6384455941813887,0.6308635394020108,153.78916825572676,0.3253887917987491,153.21,153.77,154.33,8262224.0,-0.07102388109571056,154.62610124796527
2024-09-20 14:55:00+00:00,153.94,154.15,153.81,154.12,1134,153.99,537,0.18999999999999773,55.884411736968346,-0.07608517325124353,0.05497961496917844,-0.13106478822042197,70.43370020964413,56.610948886891606,0.03245278120336259,72.78187278186664,58.79675081103386,-0.21399999999948704,153.8188470610514,23.400592467283563,18.19719329092809,18.51320618961435,153.30606112485998,153.80499999999947,154.30393887513895,0.6487940901004372,0.8156699304223128,153.83702320417083,0.3264324495274101,153.21,153.77,154.33,8263358.0,-0.021060082467910805,154.62243547569486
2024-09-20 15:00:00+00:00,154.1,154.14,153.94,154.11,1013,154.057,482,-0.009999999999990905,55.61758759129187,-0.04484955181379746,0.06897218912529961,-0.11382174093909707,88.5121158392444,71.08616150416634,0.20807594772094262,78.95013123358352,59.701219953831696,-0.34599999999949205,153.84657591237985,21.790609193965963,17.37816800343266,17.679957689172788,153.30112792175962,153.8169999999995,154.33287207823938,0.6707608108855093,0.7839851315467719,153.86418025902498,0.31740156027545136,153.21,153.77,154.33,8262345.0,0.018851673974308876,154.61939777345125
2024-09-20 15:05:00+00:00,154.1,154.1,153.9,154.05,1463,154.005,830,-0.060000000000002274,53.9530768785367,-0.02465241761851189,0.07133545865646815,-0.09598787627498004,93.2993498817973,84.08172197689503,0.44337223707375806,58.49371116836158,57.70492613932602,-0.5049999999994839,153.86594963501034,20.486166533071795,16.536555944529766,17.746192535764948,153.30742016706768,153.83199999999948,154.3565798329313,0.682016528331957,0.7077853420156819,153.8835163402919,0.3097300202557768,153.21,153.77,154.33,8260882.0,0.07133451589790232,154.61470512479377
2024-09-20 15:10:00+00:00,154.05,154.57,153.99,154.53,2150,154.241,1128,0.47999999999998977,63.392046159729674,0.02974308544185078,0.10058476937346465,-0.07084168393161387,94.0550688360453,91.95551151902875,0.5989193411887195,147.0422535211221,66.8558807611199,-0.12349999999949546,153.9291925269141,20.649142891235073,24.657445258028556,15.511781719206787,153.25858460426713,153.8509999999995,154.44341539573185,0.7701157558057623,1.0730776114968414,154.01866560670888,0.3290350188089345,153.21,153.89,154.57,8263032.0,0.08384029833407139,154.6118615524922
2024-09-20 15:15:00+00:00,154.55,155.2,154.43,154.96,5564,154.883,2288,0.4300000000000068,69.4362894452055,0.10632368658096425,0.1417322964100625,-0.03540860982909824,91.45340804984478,92.93594225589554,0.9248404324606163,242.8896123840463,82.93172582367983,0.187000000000495,154.027364667208,22.280512471022067,33.37743682192352,13.145426527297808,153.13486864914864,153.8914999999995,154.64813135085035,0.983330919317643,1.2060902239901599,154.24896547677525,0.36053251746543785,153.21,154.20499999999998,155.2,8268596.0,0.17056100562408408,154.61901399282976
2024-09-20 15:20:00+00:00,154.98,155.25,154.8,154.96,3659,155.005,1618,0.0,69.43628944520552,0.16511106711354273,0.16041574155411278,0.004695325559429954,89.88486889265306,91.79778192618079,0.9642950221527391,224.17809992233447,83.75260587084767,0.06000000000048544,154.11618707985485,23.885841321291867,31.426882549985525,11.993872912108397,153.05109750051585,153.9394999999995,154.82790249948314,1.154222924569262,1.074345525025898,154.4734973780983,0.36692305193219144,153.21,154.23000000000002,155.25,8268596.0,0.16093893049133262,154.62607041242853
2024-09-20 15:25:00+00:00,154.96,155.02,154.77,154.96,2873,154.901,1597,0.0,69.4362894452055,0.20928794853236354,0.16367409837834687,0.04561385015401668,85.75062260154395,89.02963318134702,0.9116957541026371,171.58474868976353,73.49595768669694,-0.056499999999516604,154.19655021510678,25.22887676463462,29.861798656367355,11.994178045987313,152.99091591439463,153.9839999999995,154.97708408560436,1.2898536024585237,0.9913984697509541,154.61617420664638,0.35857140536560633,153.21,154.23000000000002,155.25,8268596.0,0.18291526810200995,154.6302003073534
2024-09-20 15:30:00+00:00,154.96,155.32,154.88,155.3,2926,155.095,1167,0.3400000000000034,73.72115556603484,0.2686369245894582,0.17841845954835323,0.09021846504110498,89.43058704963477,88.35535951461036,1.2122002085505734,177.87766067369066,79.81019795657512,0.1805000000005066,154.3016406708109,27.021543057030325,33.16691394950339,10.959675929878946,152.89789058887985,154.0449999999995,155.19210941111916,1.4893172918558364,1.0470271570588636,154.8383998626827,0.3643877335537771,153.21,154.265,155.32,8271522.0,0.24441464317226477,154.63785432168595
2024-09-20 15:35:00+00:00,155.29,155.4,155.06,155.33,2908,155.24,1258,0.030000000000001137,74.06663097527237,0.31446718304343335,0.1793989744018627,0.13506820864157065,93.40143464793334,89.52754809970378,1.0342136073891117,154.7681311018153,81.15728114273271,0.08300000000048158,154.3995796545432,28.816950580709577,32.52150828069556,10.225726734557268,152.83124473719946,154.1079999999995,155.38475526279953,1.6569616928388424,0.9785568681818337,155.02758278100822,0.3626457525856504,153.21,154.305,155.4,8274430.0,0.27012329466754836,154.64659941984388
2024-09-20 15:40:00+00:00,155.33,155.37,155.16,155.25,1840,155.281,925,-0.0800000000000125,71.3720426849281,0.34040864270917837,0.16427234725408618,0.17613629545509218,95.95197053180237,92.92799740978991,0.9887465036102272,127.86045306698257,78.85929623988993,-0.09799999999953002,154.48057206839624,30.48411470984031,31.13463394607227,9.789652311482405,152.82107500166984,154.1809999999995,155.54092499832916,1.7640630146771192,0.8930363811656925,155.09613168704263,0.3517424845438188,153.21,154.305,155.4,8272590.0,0.2806701373066611,154.6519783316653
2024-09-20 15:45:00+00:00,155.25,155.35,154.74,154.77,3423,155.021,1545,-0.47999999999998977,57.78763561975547,0.3185632490830699,0.11394156290238217,0.2046216861806877,84.81669675015843,91.39003397663113,0.7289293849658263,81.06808683753225,69.57850363305201,-0.6709999999995091,154.5081366333109,30.040022240842752,27.47007657059234,16.741365451964995,152.92147527247633,154.2509999999995,155.58052472752266,1.7238458454378498,0.6951825299885122,155.07245582754757,0.37018944993354497,153.21,154.305,155.4,8269167.0,0.23564428464008325,154.6568154883323
2024-09-20 15:50:00+00:00,154.77,155.41,154.77,155.27,6779,155.173,3476,0.5,65.21476447993076,0.33770360166565183,0.1064655323879713,0.23123806927768054,83.36789500723916,88.0455207630664,0.8705255635678588,90.89282519234517,74.34183271905283,-0.29699999999948545,154.58069504918606,29.77601507294458,25.346109965847212,14.776294953418626,152.9681390989236,154.3339999999995,155.6998609010754,1.7700064808479137,0.8426410402637707,155.09742931305266,0.38946163208114787,153.36,154.385,155.41,8275946.0,0.2779710387081631,154.6720100864117
2024-09-20 15:55:00+00:00,155.25,156.0,155.25,155.98,14798,155.807,7597,0.7099999999999795,72.58983206749488,0.4054893069464356,0.13940099013500407,0.2660883168114315,85.65305754344764,84.61254976694816,1.206851803789255,134.125067096087,81.43720731165624,0.2945000000004825,154.71396218735882,30.714996224466205,32.22558857463986,12.869840645005697,152.96542427194439,154.4559999999995,155.94657572805463,1.9300975398238005,1.011211866433977,155.27263194471078,0.4152143726467802,153.36,154.68,156.0,8290744.0,0.46565559977048354,154.73952037644253
2024-09-23 09:30:00+00:00,156.48,156.51,155.43,155.46,6327,156.011,2313,-0.5199999999999818,62.19010329466741,0.4124953232553423,0.11712560515512865,0.2953697181002137,84.16550441655025,84.39548565574543,0.8759976640062339,123.89294403892943,83.15718732729812,-0.3339999999994916,154.78501340761036,32.29314693147101,34.72588145682536,10.724134367466714,153.07388555436057,154.5549999999995,156.03611444563842,1.916617962070367,0.8055131906468288,155.28394729804253,0.4626990603148662,153.36,154.935,156.51,8284417.0,0.3303562138392198,155.79999999999998
2024-09-23 09:35:00+00:00,155.48,156.14,155.2,155.53,4566,155.704,2174,0.06999999999999318,62.959416904876996,0.41886761155143404,0.09879831476097628,0.32006929679045776,74.2421327690405,81.3535649096792,0.9607270366764009,97.2443355786903,76.53099831143592,-0.34899999999950637,154.85596451164747,32.91155663152418,30.032579289731096,12.581668606521244,153.18823176479987,154.6534999999995,156.11876823519913,1.894904719517677,0.7990919952213011,155.29285224237276,0.4967919845780899,153.36,154.935,156.51,8288983.0,0.28991753988768143,155.7259469384008
2024-09-23 09:40:00+00:00,155.53,155.93,155.34,155.83,3813,155.639,1964,0.30000000000001137,66.13923708979796,0.44301834897370895,0.09835924174660093,0.344659107227108,65.83652618135376,74.7480544556479,0.8412605966479081,97.65253431173011,77.57909329412985,-0.09649999999948022,154.94872979625248,33.485794210144974,27.518606794115872,11.528480050167213,153.3334848034633,154.7729999999995,156.21251519653572,1.8601632022849084,0.8671374927280645,155.3231279880555,0.5034496999653694,153.45,154.98,156.51,8292796.0,0.32114600258183207,155.71921936624506
2024-09-23 09:45:00+00:00,155.81,156.33,155.63,156.28,4348,156.025,2519,0.44999999999998863,70.26303464137875,0.49278866064102544,0.11850364273113395,0.3742850179098915,75.75716110198864,71.94527335079404,0.8518327310273577,128.66795281764132,80.76820103038418,0.30750000000054456,155.07551743470464,34.58984096840722,30.38091400660553,10.414593581879267,153.40050675191787,154.89999999999952,156.39949324808117,1.9360790808026511,0.9601554564403535,155.40522855223784,0.5174890071107013,153.57,155.04,156.51,8297144.0,0.34764675212259827,155.80154718169413
2024-09-23 09:50:00+00:00,156.27,156.35,155.57,156.06,3068,155.942,1368,-0.21999999999999886,66.02922206573838,0.508616811826073,0.10746543513294521,0.4011513766931278,81.06158688055241,74.218424721298,0.7098606091894721,112.2462127487256,76.43734792090243,0.05000000000052296,155.16927767901848,35.387416616365144,27.224395323217152,10.13175330031012,153.53679360984685,155.01649999999952,156.4962063901522,1.9090953416606307,0.8526037350872063,155.4316074946998,0.5362397923170799,153.61,155.06,156.51,8294076.0,0.3453606020472359,155.82814513455685
2024-09-23 09:55:00+00:00,156.05,156.19,155.71,155.71,2431,155.958,1112,-0.3499999999999943,59.85044976517209,0.48730135407274133,0.06891998190369086,0.41838137216905047,74.68022012513534,77.16632270255855,0.4839958699019098,91.54211461702239,71.4691724645812,-0.3424999999994611,155.22077504292147,36.128022575183216,25.470603344270593,9.47906708047714,153.75208674824407,155.1194999999995,156.48691325175494,1.7630449450332695,0.7159186329525621,155.43607612629563,0.5322226642944305,153.61,155.06,156.51,8291645.0,0.3121228149985202,155.8322891975183
2024-09-23 10:00:00+00:00,155.73,156.67,155.62,156.48,4446,156.362,1710,0.7699999999999818,67.13643171989139,0.5264724187495062,0.08647283726436461,0.4399995814851416,74.44102830563253,76.72761177043985,0.7598197037990806,126.6265060240953,71.8315171600856,0.36750000000054683,155.3407012293099,37.45745127233329,28.137957784239024,8.230083264107831,153.87149863648088,155.24699999999953,156.62250136351818,1.7720166747423856,0.9482002100115474,155.49323729405182,0.56920675970197,153.81,155.24,156.67,8296091.0,0.32325474809294613,155.89735289722634
2024-09-23 10:05:00+00:00,156.5,156.59,155.9,156.14,3029,156.243,1231,-0.3400000000000034,61.803191060785124,0.5240398065304532,0.06723218003624931,0.4568076264942039,72.49885346837972,73.87336729971561,0.5214704178201135,109.63797625973687,71.63122571322667,0.02050000000053842,155.4168249217566,38.691920776829775,25.737965204992154,7.528108411778412,154.022607982124,155.34799999999953,156.67339201787507,1.7063522129355353,0.7987795268564936,155.53680350817956,0.5778348482946862,153.9,155.285,156.67,8293062.0,0.2929403485818098,155.92692102743433
2024-09-23 10:10:00+00:00,156.15,156.36,155.75,155.97,2840,156.033,1335,-0.1699999999999875,59.268015721738756,0.5026006965977956,0.03663445608287336,0.46596624051492225,75.47495682210658,74.13827953203936,0.4637681159420204,79.08075601374874,67.19627585710435,-0.11299999999945953,155.46950826254167,39.21232022113008,23.804889252836134,8.809571377575914,154.21915058167883,155.44099999999952,156.6628494183202,1.5721069966362684,0.7164751204479594,155.54970792807757,0.580132359130781,153.9,155.285,156.67,8290222.0,0.26848685941416806,155.93504531375473
2024-09-23 10:15:00+00:00,155.98,156.72,155.75,156.57,3548,156.3,1611,0.5999999999999943,64.76208704393164,0.527939277743485,0.04957842978285021,0.4783608479606348,76.23122415868468,74.73501148305674,1.1630160883892016,112.89561242934116,67.52937428949159,0.4910000000005539,155.57431699944246,40.18820843343446,25.32153411551569,7.8056281598817625,154.4279811234768,155.5669999999995,156.7060188765222,1.4643451072820093,0.9402912105647223,155.57526065271043,0.6079800477642966,153.99,155.35500000000002,156.72,8293770.0,0.28207298145518517,155.9730615715674
2024-09-23 10:20:00+00:00,156.59,157.08,156.51,156.9,3859,156.831,1599,0.3300000000000125,67.36905531474184,0.5680998267579866,0.07179118303788146,0.4963086437201052,82.82083489337316,78.17567195805456,1.0497842467958929,167.84895257785882,71.24393084892998,0.8380000000005623,155.70057252330508,41.50126611964702,27.86665869731755,7.2805698355639015,154.51012814349713,155.6854999999995,156.8608718565019,1.5099310552394205,1.0166450061236594,155.69879883839084,0.6052671872097056,154.43,155.755,157.08,8297629.0,0.2715752600574718,156.05128570865367
2024-09-23 10:25:00+00:00,156.91,157.17,156.73,157.13,2575,156.938,1170,0.22999999999998977,69.08571179737302,0.6114381506097004,0.09210360551167618,0.5193345450980242,94.35508935508881,84.46904946904864,0.7372740094883978,172.80792718055082,76.0146503020854,1.0840000000005432,155.8367084734665,42.813801170410464,27.47412812562629,6.895005537477025,154.51085698338792,155.7939999999995,157.07714301661107,1.6472303382820639,1.0205966843542122,155.84604198653037,0.5934623881232979,154.74,155.95499999999998,157.17,8300204.0,0.2813666392165728,156.10632894834634
2024-09-23 10:30:00+00:00,157.13,157.19,156.57,156.66,2636,156.857,1136,-0.46999999999999886,61.91733668376481,0.6009318442187634,0.06527783929659137,0.5356540049221721,88.00261993729289,88.39284806191803,0.7719027402547152,129.4091114118144,70.18641548517243,0.63900000000055,155.9151171902792,43.38271377339827,25.430464434637585,8.301733915233578,154.60289812277287,155.8789999999995,157.15510187722614,1.6372980032289672,0.8060100505838308,155.87595025506056,0.5953579318287768,154.74,155.965,157.19,8297568.0,0.27503389005592166,156.1452054640666
2024-09-23 10:35:00+00:00,156.63,156.69,155.85,155.91,3211,156.273,1441,-0.75,52.547488769012915,0.5260231216136901,-0.007704706646785575,0.5337278282604757,69.1261864879953,83.82796526012542,0.24432585353306724,34.567901234564005,57.06098088983613,-0.0964999999994518,155.91462983882406,41.58289102065321,22.94066795431124,15.880891562855433,154.7220536537072,155.9264999999995,157.13094634629178,1.5448898632269565,0.49315037981962045,155.87641784922437,0.6128323652695788,154.74,155.965,157.19,8294357.0,0.2229869292527114,156.14550913597782
2024-09-23 10:40:00+00:00,155.92,156.23,155.85,156.22,2445,156.062,1089,0.3100000000000023,55.542189693889696,0.48606873072236567,-0.03812727803048799,0.5241960087528537,53.43383584589589,70.18754742372778,0.2502727331065824,22.093689750400085,48.29389827457927,0.2025000000005548,155.943712711317,39.91162703596137,21.896263853001166,15.15789307328487,154.79735958238075,155.97249999999946,157.14764041761816,1.5068559106492627,0.6053065643432102,155.87900755339237,0.5962014820360372,154.74,155.965,157.19,8296802.0,0.22013462502354159,156.14341531494236
2024-09-23 10:45:00+00:00,156.19,156.21,155.87,156.08,1950,156.036,805,-0.13999999999998636,53.888177240211355,0.4380580970528456,-0.0689103293600064,0.506968426412852,42.311557788944654,54.95719337427837,-0.12797542871767487,9.45403653085632,51.135074428851944,0.0920000000005814,155.95669245309634,38.35973905017608,20.950201324143254,14.502972455350125,154.87198418240195,156.00999999999948,157.148015817597,1.458901118643084,0.5307552842931086,155.8818406356152,0.5786156618906055,154.74,155.965,157.19,8294852.0,0.20743048335594189,156.14022683269198
2024-09-23 10:50:00+00:00,156.02,156.35,155.88,156.1,2031,156.095,765,0.01999999999998181,54.09847253655278,0.3970462547527802,-0.08793773732805743,0.48498399208083764,41.32411026325025,45.68983463269668,0.025631167499673424,13.183748494644057,49.096006708541445,0.11100000000055843,155.9703407908967,37.21018917987579,21.469896457322655,13.650070305742727,154.96900795982953,156.05249999999947,157.1359920401694,1.3886250334598256,0.5219198656932795,155.88567743331618,0.5708574003269907,154.74,155.965,157.19,8296883.0,0.2085702325451269,156.1391521220291
2024-09-23 10:55:00+00:00,156.07,156.16,155.76,155.97,2005,155.949,876,-0.12999999999999545,52.42486870816797,0.3500193554606881,-0.10797170929611966,0.45799106475680773,32.469135802468976,38.70160128488771,0.1669770727634745,-28.412142764531033,41.12916720959441,-0.03949999999946385,155.97030833462082,35.758348786744435,20.371852978956074,14.486261281708465,155.20038432688747,156.11249999999944,157.0246156731114,1.1685363735920864,0.42188490769308873,155.88647103934795,0.5586533003036347,154.77,155.98000000000002,157.19,8294878.0,0.2517189106339585,156.13319019753754
2024-09-23 11:00:00+00:00,155.93,155.93,155.28,155.41,2543,155.568,1023,-0.5600000000000023,45.84537408328999,0.2645137294573203,-0.15478186823958995,0.41929559769691027,21.404563376639725,31.732603147452732,-0.6837934560327108,-134.1797946547556,41.68186397987947,-0.584999999999468,155.9169456360855,33.3288415616985,18.60428415176446,19.265200436342166,155.2315253375585,156.11949999999945,157.0074746624404,1.1375576560787632,0.10049535757635346,155.8743081830452,0.5680352074248035,155.2,156.195,157.19,8292335.0,0.19584389991647908,156.1087300351867
2024-09-23 11:05:00+00:00,155.4,155.42,154.97,155.25,3052,155.145,1396,-0.1599999999999966,44.14081457587583,0.18174420789392798,-0.1900411118423858,0.3717853197363138,14.703417786605272,22.859038988571072,-0.5700012809017441,-189.56916099773503,41.05220549605413,-0.7194999999994423,155.85342700407736,31.773231652657127,17.535680785380855,22.115513842662377,155.11838401364435,156.08299999999946,157.04761598635457,1.2360295308971723,0.06822195993919694,155.81001262192422,0.5596041211801739,154.97,156.07999999999998,157.19,8289283.0,0.026470625493640067,156.0665077844558
2024-09-23 11:10:00+00:00,155.28,155.45,155.22,155.38,2132,155.349,891,0.12999999999999545,45.90082539966441,0.12519550344518393,-0.1972718530329039,0.32246735647808783,12.629121267864166,16.245700810369467,-0.3782778739501169,-144.5008460236913,37.427335888010425,-0.5374999999994543,155.80833871797475,30.246722353327836,17.398009001346058,21.437743366163755,155.10348167565436,156.07899999999944,157.0545183243445,1.2500314896239442,0.14172892371410573,155.74787759290646,0.5360609696673035,154.97,156.07999999999998,157.19,8291415.0,0.14081118099706574,156.0436584149777
2024-09-23 11:15:00+00:00,155.35,155.47,155.11,155.19,1591,155.256,566,-0.18999999999999773,43.732045575201425,0.06430753838199621,-0.20652785447687327,0.2708353928588695,13.663663663663167,13.66540090604395,-0.881394903238164,-150.84691594758706,38.91610385218864,-0.6959999999994579,155.74944931626285,29.07920956886632,16.543395755006618,21.885622377726747,155.03815235453047,156.06199999999944,157.08584764546842,1.312103709383424,0.07415539125451431,155.62308114124536,0.523485186119638,154.97,156.07999999999998,157.19,8289824.0,0.1563639667938095,156.02536510533852
2024-09-23 11:20:00+00:00,155.2,155.55,155.13,155.51,1596,155.404,657,0.3199999999999932,48.17352543857498,0.041397508336643796,-0.18355030761778054,0.22494781595442434,17.567567567566936,14.620117499697836,-0.8859145952836323,-115.54823658569836,44.81644427167503,-0.38999999999947477,155.7266446194759,27.753600919194,16.688963787178032,20.613432716458142,154.99842374925458,156.04599999999945,157.09357625074432,1.3426505655317937,0.24417136718289273,155.61149864576674,0.5160933871110936,154.97,156.07999999999998,157.19,8291420.0,0.1404286134481182,156.01103937637419
2024-09-23 11:25:00+00:00,155.51,155.78,155.48,155.78,1572,155.636,765,0.27000000000001023,51.64196167425541,0.044514749659100517,-0.14434645303625906,0.18886120269535958,23.57357357357303,18.26826826826746,-0.859161204098513,-57.41947712990215,41.514193595234374,-0.12699999999949796,155.73172608428771,25.85824466969279,19.25605772674929,19.73116121122046,154.973089697956,156.02099999999945,157.0689103020429,1.3432939181821058,0.38500924195062775,155.6131708464894,0.5006581451745877,154.97,156.07999999999998,157.19,8292992.0,0.10684742410403782,156.0037727260033
2024-09-23 11:30:00+00:00,155.78,155.9,155.72,155.77,1541,155.797,598,-0.009999999999990905,51.50447900200723,0.0456520213543854,-0.11456734507277935,0.16021936642716475,32.282282282281926,24.47447447447371,-0.5681092812459987,-34.31164043669622,37.079243511140554,-0.14849999999947272,155.73537121911747,24.25065054720237,20.531954908894107,19.200163327988356,154.95313823824395,156.00649999999945,157.05986176175495,1.3504075301420138,0.38774037154847196,155.61975605806654,0.4777539919478319,154.97,156.07999999999998,157.19,8291451.0,0.08120912067392974,155.9994100653863
2024-09-23 11:35:00+00:00,155.79,155.93,155.73,155.93,1031,155.835,454,0.1599999999999966,53.63150547664686,0.05878632799479533,-0.08114643074589553,0.13993275874069086,38.58858858858847,31.481481481480888,0.012827913539870117,-22.890815343646786,33.72630120315129,-0.004999999999483862,155.75390729348723,22.84080262517512,20.35937260174367,18.6011692039615,154.97218904094103,156.01749999999944,157.06281095905786,1.3399919355949375,0.4581464255965254,155.62356724547428,0.45791442109441655,154.97,156.07999999999998,157.19,8292482.0,0.15325176909218985,155.99751893888333
2024-09-23 11:40:00+00:00,155.94,156.0,155.81,155.89,970,155.904,386,-0.040000000000020464,53.00558723541703,0.06521592632566353,-0.05977346593202186,0.12498939225768539,44.25588379076712,38.375584887212256,-0.2112405581871757,-13.91178597252164,39.28691983333369,-0.050999999999532974,155.76686850363131,21.731482616669187,20.869184838872744,18.025833555444326,154.96346888717727,155.98799999999943,157.0125311128216,1.3136024730391618,0.45217324355846295,155.62798068181647,0.4387776767305295,154.97,156.07999999999998,157.19,8291512.0,0.10001117343077154,155.9962603118846
2024-09-23 11:45:00+00:00,155.94,156.25,155.94,156.16,1863,156.13,629,0.27000000000001023,56.68067533137327,0.09104862101420963,-0.02715261699478061,0.11820123800899024,60.98783313141198,47.94410183692227,0.05125576627369455,24.798711755237797,48.400944569821334,0.17700000000047567,155.80430959852356,21.37188628386522,23.75288814273174,16.955717693980404,154.96383854875046,155.98899999999944,157.0141614512484,1.314402235092193,0.5834014972920741,155.63548149651353,0.43315069982120696,154.97,156.07999999999998,157.19,8293375.0,0.14045794407276505,155.9991728015165
2024-09-23 11:50:00+00:00,156.15,156.44,156.15,156.38,1403,156.336,596,0.21999999999999886,59.462454053868306,0.12780017815182987,0.007679152114271698,0.12012102603755817,78.54620783264365,61.26330825160733,0.17937219730941312,56.29754860524512,55.96860644010507,0.34200000000049613,155.85913725580704,21.493418240082256,25.798445667924288,16.125251201958115,154.97037584904427,156.00949999999946,157.04862415095465,1.3321293266822758,0.6782751366427004,155.75135593282653,0.42292564983397735,154.97,156.07999999999998,157.19,8294778.0,0.18214784055369856,156.004972159173
2024-09-23 11:55:00+00:00,156.36,156.46,156.1,156.28,1487,156.316,537,-0.09999999999999432,57.650262123245,0.14716051291031818,0.02163158949820801,0.12552892341211017,90.0232381640521,76.51909304270232,0.19875617105853394,49.95737425405021,57.010134160475346,0.20150000000049317,155.89921942192066,21.419623243397876,24.213026171237242,15.987817634896352,154.97974633657668,155.99499999999946,157.01025366342225,1.301648980317044,0.6403590108898005,155.84784016160555,0.4184309605601228,154.97,156.07999999999998,157.19,8293291.0,0.13213280878955005,156.0100900607775
2024-09-23 12:00:00+00:00,156.31,156.47,156.24,156.39,1271,156.368,447,0.10999999999998522,59.1259234177569,0.16942675224635195,0.035118263067393435,0.13430848917895852,92.83483236695035,87.13475945454844,0.6305900521201835,73.01011931732585,55.65237775160728,0.2670000000004791,155.9459604293568,21.376961916479566,23.407150269066907,15.339236351768491,155.02317077550876,155.96949999999944,156.91582922449012,1.2134798463682783,0.7221742651067649,155.94548284468146,0.404971606234399,154.97,156.07999999999998,157.19,8294562.0,0.11432144659956092,156.01567282581917
2024-09-23 12:05:00+00:00,156.38,156.44,156.09,156.09,1374,156.234,431,-0.29999999999998295,53.63669592825309,0.16100939842419848,0.021360727396191964,0.13964867102800652,85.75093214019313,89.53633422373161,0.5410628019323793,56.89013971254154,57.148566906484,-0.049999999999471356,155.95967848370378,20.74620102170433,21.948015596148696,17.054623788793627,155.13119535094717,155.91749999999945,156.70380464905173,1.0086162862440535,0.6096903090986835,155.96479858425232,0.4010450629319415,154.97,156.07999999999998,157.19,8293188.0,0.025643372006624122,156.01885166073114
2024-09-23 12:10:00+00:00,156.09,156.15,155.73,156.03,1679,155.979,756,-0.060000000000002274,52.58519072635215,0.1477934158179437,0.00651579583194975,0.14127761998599395,79.99999999999942,86.19525483571407,0.41832925730467263,19.87078356247265,59.32207656932055,-0.11899999999948818,155.9663757709701,19.577324894023548,20.311728008101127,22.173398746650822,155.17425847310523,155.88599999999946,156.59774152689369,0.9131564436758042,0.6011603191322185,155.96947600980735,0.40239898700823246,154.97,155.82999999999998,156.69,8291509.0,0.09680079473504001,156.01787791008275
2024-09-23 12:15:00+00:00,156.03,156.29,155.74,156.19,1634,156.092,680,0.1599999999999966,55.112333911081514,0.1485182908037359,0.005792536654193575,0.14272575414954233,74.91503267973815,80.22198827330999,0.6443714156840086,44.48493129887412,70.9961887018081,0.03400000000053183,155.987673316592,18.307781889753848,20.800995986835822,20.063906411091356,155.17601104905322,155.89999999999947,156.62398895094572,0.928786338609689,0.7002792995815085,155.9818794240424,0.41294191650764317,154.97,155.72,156.47,8293143.0,0.2089633977888083,156.0189331951351
2024-09-23 12:20:00+00:00,156.19,156.39,156.07,156.36,1124,156.225,432,0.17000000000001592,57.69249531567584,0.16095495022790374,0.014583356862689134,0.1463715933652146,80.66339869281028,78.52614379084905,0.5465886438171363,86.0215053763502,69.55945099965177,0.2015000000005216,156.0231330007261,17.434711784647803,21.38881900332203,18.935183905653787,155.16821450944337,155.9069999999995,156.64578549055562,0.9477258757542996,0.8065842560467152,156.01323259562685,0.4063032081856682,154.97,155.72,156.47,8294267.0,0.1756677275771448,156.02222026799706
2024-09-23 12:25:00+00:00,156.36,156.45,156.26,156.31,919,156.371,377,-0.05000000000001137,56.66090064630281,0.16487592327843004,0.014803463930572358,0.15007245934785768,86.46107696810054,80.67983611354941,0.34022339196302376,94.03448645175379,76.65739675837813,0.14550000000051,156.0504536673236,16.807800117541202,21.742646674238145,18.277705238098296,155.16234459198807,155.91849999999948,156.6746554080109,0.9699367400422807,0.7588753554180837,156.02748176486793,0.39085297902954885,154.97,155.72,156.47,8293348.0,0.15394105648953435,156.02554229704623
2024-09-23 12:30:00+00:00,156.3,156.46,156.1,156.43,1374,156.286,584,0.12000000000000455,58.57535276811443,0.1756416323832184,0.02045533842828856,0.15518629395492983,91.9770207193388,86.36716546008296,0.423701611350058,86.77600166079014,69.24811894510525,0.2600000000005025,156.0866009371023,15.659530475921832,20.304082961183408,20.00898119889535,155.14987580533122,155.9349999999995,156.72012419466776,1.0069890591185726,0.8152367506708049,156.05747068571034,0.3886491948131535,154.97,155.72,156.47,8294722.0,0.19671887969111676,156.03022762570376
2024-09-23 12:35:00+00:00,156.43,156.51,156.04,156.09,1454,156.281,540,-0.3400000000000034,51.617941683406656,0.1549521835920018,-0.00018728829034242445,0.15513947188234423,76.9515801633696,85.12989261693606,0.10261014557815251,57.931772217492885,61.46049475262833,-0.08599999999950114,156.08692465737826,14.694595041373221,18.576056980007397,19.392546896011147,155.15306853025072,155.94099999999952,156.72893146974832,1.0105507464346142,0.5945513700880528,156.05773637554404,0.3944599666122139,154.97,155.74,156.51,8293268.0,0.1607651879744901,156.03316174039543
2024-09-23 12:40:00+00:00,156.09,156.39,156.09,156.25,1018,156.273,378,0.1599999999999966,54.36493244433017,0.14974019740409972,-0.004319419582595602,0.15405961698669532,69.82056855474634,79.58305647915132,0.23093206748348027,58.718001793975354,60.385562402891644,0.06850000000051182,156.10245564238986,13.798583566435223,17.549373473505,18.320736658314463,155.22373456484306,155.98299999999952,156.74226543515599,0.9735233136386235,0.6758278380902836,156.06025153118856,0.38771282613991165,154.97,155.74,156.51,8294286.0,0.22188646363770637,156.03549351904326
2024-09-23 12:45:00+00:00,156.22,156.42,156.04,156.35,1243,156.198,578,0.09999999999999432,56.04469857935788,0.15192749942320916,-0.0017056940507889362,0.1536331934739981,64.32976306394073,70.36730392735198,0.12167008196721785,59.46882217089787,60.83781976760836,0.1735000000005016,156.12603129549558,13.154663483566141,16.319035145145406,17.958784004629408,155.3423966640083,156.0379999999995,156.7336033359907,0.8915819684835699,0.7242657444676521,156.06267015100485,0.3871619099870605,155.11,155.81,156.51,8295529.0,0.23746153790051022,156.03862787055058
2024-09-23 12:50:00+00:00,156.34,156.41,156.05,156.19,991,156.185,380,-0.1599999999999966,52.70211095682345,0.13914629730800243,-0.011589516932796529,0.15073581424079896,68.3760683760688,67.50879999825172,-0.1214989129044608,42.42224420267037,55.62382687315267,0.002500000000509317,156.13212355306743,12.556737692330564,15.229708525763641,16.76000103161829,155.44974647034363,156.0784999999995,156.7072535296554,0.8056888420325458,0.5886674942894666,156.06512518583665,0.3852217735594123,155.11,155.81,156.51,8294538.0,0.2085859352823635,156.04050505372913
2024-09-23 12:55:00+00:00,156.19,156.19,155.98,156.08,1073,156.058,464,-0.10999999999998522,50.473328924495355,0.11877189340225414,-0.025571136670835853,0.14434303007309,61.11111111111207,64.6056475170403,-0.12797542871767487,-4.579057707143335,47.74027795908923,-0.12249999999946226,156.12715940515625,12.286257384475975,14.61677052851092,17.427014789080413,155.64391336789927,156.1229999999995,156.60208663209974,0.6137297286117172,0.45512293902775985,156.0651954454844,0.3727059325908834,155.13,155.82,156.51,8293465.0,0.2439333134718849,156.04098846729713
2024-09-23 13:00:00+00:00,156.05,156.05,155.74,155.85,1419,155.866,593,-0.2300000000000182,46.084816947479034,0.08310793714105102,-0.04898807434563118,0.1320960114866822,39.74358974359073,56.410256410256956,-0.3452906196048322,-93.07108882889379,39.93314976825762,-0.3604999999994618,156.10076327133186,12.90755145866057,13.658326513744985,20.91287738173135,155.72997560914757,156.13999999999947,156.55002439085138,0.5252009617675205,0.1463625012685812,156.0614312046534,0.3703697945486777,155.48,155.995,156.51,8292046.0,0.1811197149298668,156.03862074445667
2024-09-23 13:05:00+00:00,155.84,155.96,155.76,155.96,1130,155.843,429,0.11000000000001364,48.39576516516903,0.0629939208436383,-0.05528167251443512,0.11827559335807343,29.914529914531357,43.58974358974448,-0.08328528413095171,-98.74500068954197,47.11765973254327,-0.24749999999946226,156.08735724549072,13.484467384689122,13.113606622537997,20.078832282521148,155.76382990631691,156.1489999999995,156.53417009368206,0.49333661270014706,0.254653848910659,156.0590297998576,0.35820052350948767,155.72,156.115,156.51,8293176.0,0.16719767915783976,156.0369388326572
2024-09-23 13:10:00+00:00,155.94,156.05,155.83,155.91,802,155.952,383,-0.05000000000001137,47.40120622413714,0.04252859273773879,-0.06059760049626771,0.1031261932340065,22.649572649573425,30.769230769231598,-0.07690828686791606,-90.44935702932362,45.669493946372654,-0.3014999999994643,156.07046607925352,13.54466939227996,14.367553636677137,19.173009180879884,155.7942597601936,156.15599999999947,156.51774023980533,0.46330623198067306,0.15997700431186818,156.04941468588206,0.3483290575445242,155.73,156.12,156.51,8292374.0,0.19054463276087585,156.03606736168973
2024-09-23 13:15:00+00:00,155.91,156.03,155.76,155.98,728,155.91,361,0.06999999999999318,48.981943853583466,0.031593893022431985,-0.057225840169259606,0.08881973319169159,28.205128205128776,26.923076923077613,-0.13445162942570255,-96.71465485418655,47.45269965580564,-0.2254999999994709,156.06185026218176,13.870184089327168,13.559088665374427,19.552997088394076,155.80239467701637,156.1584999999995,156.51460532298262,0.45608189497610063,0.24937190140238297,156.0465946907026,0.3427341248627732,155.73,156.12,156.51,8293102.0,0.16991253603450923,156.0352395553852
2024-09-23 13:20:00+00:00,155.97,156.13,155.92,156.01,1155,156.04,435,0.030000000000001137,49.6799083448095,0.025059938624139022,-0.05100783565404206,0.07606777427818108,30.06438006437936,26.973026973026947,-0.22384241493990098,-59.146011890972545,56.18309900530816,-0.20349999999945112,156.05691214197398,13.636948289963696,15.092155754208175,18.672900422245565,155.82294619595925,156.1644999999995,156.50605380403974,0.43742822989891605,0.27382772762018975,156.04429883434332,0.33325311594400425,155.73,156.12,156.51,8294257.0,0.16819120735111423,156.03506405974258
2024-09-23 13:25:00+00:00,155.99,156.28,155.92,156.27,1210,156.148,423,0.2600000000000193,55.37760209541995,0.04039590097733026,-0.028537498640680656,0.06893339961801091,45.31579531579492,34.52843452843411,-0.025590173373424285,3.277153558067806,54.99748746272284,0.04800000000054183,156.07720622369075,12.68559287566128,17.13099455024155,17.240285766015184,155.8253842704611,156.1699999999995,156.51461572953792,0.44133409686677255,0.6450891404963536,156.04932265223783,0.33516360766229064,155.73,156.12,156.51,8295467.0,0.18743935222460423,156.036513606615
2024-09-23 13:30:00+00:00,156.28,156.52,156.21,156.5,1712,156.401,626,0.22999999999998977,59.722317415375755,0.07029848229706204,0.001092066143240894,0.06920641615382114,67.11066711066628,47.49694749694661,0.044748449785836364,117.00182815356109,56.63351025318053,0.2880000000005225,156.11747229762497,12.74648614619329,21.135469271292866,16.095151146274798,155.81326593619033,156.1759999999995,156.53873406380868,0.46451959815742766,0.9466081798302614,156.06328687740788,0.3333662071149844,155.73,156.125,156.52,8297179.0,0.21206853069353762,156.042708286911
2024-09-23 13:35:00+00:00,156.5,156.61,156.21,156.39,1841,156.456,680,-0.11000000000001364,56.870354408128065,0.0841503795441838,0.01195517071229013,0.07219520883189368,80.32656998174109,64.25101080273386,0.19219680953295182,107.25181019590282,48.21859475110684,0.17450000000050636,156.1434273168988,13.1293175867655,21.25077131694728,14.735120321582432,155.80940995569776,156.1814999999995,156.55359004430122,0.47648414735641514,0.7801741180575973,156.0654958460115,0.33812576374962877,155.73,156.17000000000002,156.61,8295338.0,0.20176388038675594,156.04902763500223
2024-09-23 13:40:00+00:00,156.39,156.57,156.24,156.29,1003,156.405,383,-0.09999999999999432,54.33030939471881,0.08606681893101609,0.011097288079297926,0.07496953085171816,78.45564397288268,75.2976270217631,0.025600000000003398,91.0795015988532,49.2851836119796,0.07250000000053092,156.15738662005128,13.484803924439696,19.766789875229257,13.70613907791002,155.81316681809744,156.1764999999995,156.53983318190154,0.46528534306000063,0.6561927256496731,156.06825376418175,0.3375453520532256,155.73,156.17000000000002,156.61,8294335.0,0.16029725766950997,156.05203143414764
2024-09-23 13:45:00+00:00,156.29,156.5,156.27,156.31,918,156.37,367,0.020000000000010232,54.7654607380072,0.08818292592718535,0.010570716060373755,0.0776122098668116,67.81609195402038,75.53276863621447,-0.025583626479053212,81.05733066186758,50.90932193978804,0.0765000000005216,156.17192122766545,13.81489838085145,18.782321818514074,13.023516548492273,155.82199350062712,156.1874999999995,156.55300649937186,0.46803553341000254,0.6675756795171413,156.07599734820644,0.32986354119228023,155.73,156.17000000000002,156.61,8295253.0,0.19502931225350867,156.0546741010086
2024-09-23 13:50:00+00:00,156.3,156.47,156.3,156.33,631,156.389,324,0.020000000000010232,55.22490565596914,0.09043135248057865,0.010255314091013643,0.08017603838956501,65.51724137930874,70.59632576873703,0.08963441961713503,77.42214532871006,49.712199862232,0.08250000000052182,156.18697634884018,14.12141466180522,18.066118852643296,12.526906956332956,155.83946418755892,156.20249999999947,156.56553581244003,0.46482714737671765,0.6756025103190256,156.10774678102402,0.3184447168214022,155.74,156.175,156.61,8295884.0,0.15552912717387823,156.0565035188145
2024-09-23 13:55:00+00:00,156.34,156.41,156.3,156.35,711,156.351,323,0.01999999999998181,55.7093677964838,0.0927578251080945,0.01006542937482359,0.0826923957332709,67.81609195402147,67.04980842911664,0.1729882111737524,66.30236794170568,43.32162723450618,0.09400000000050568,156.2025024108554,14.406036922690864,17.59850112721911,12.20266444551477,155.84190943972655,156.21049999999946,156.57909056027236,0.4719152173162595,0.689234363323428,156.13295523253035,0.30355580847701524,155.74,156.175,156.61,8296595.0,0.1127387299048422,156.05845182155835
2024-09-23 14:00:00+00:00,156.35,156.45,156.24,156.3,909,156.332,418,-0.04999999999998295,54.132461801520805,0.08953488685207844,0.005473992895046034,0.08406089395703241,67.43295019156972,66.92209450829975,0.2887391722810495,54.159024706005304,43.55286404824793,0.03000000000054115,156.21178789553585,14.260814109617804,16.7093084624696,13.029722664084815,155.8428700490709,156.20749999999947,156.57212995092803,0.4668533212919495,0.6268409242918503,156.15033762248555,0.2968732507286556,155.74,156.175,156.61,8295686.0,0.05525108988676728,156.0607115741419
2024-09-23 14:05:00+00:00,156.28,156.4,156.21,156.39,844,156.315,351,0.08999999999997499,56.518301512624326,0.0931689393654267,0.007286436326715426,0.08588250303871127,69.73180076628135,68.32694763729063,0.275711720954086,55.82567981270287,49.83933638171973,0.09900000000052955,156.22876047691338,13.921504675947766,15.925289586254875,13.159213175214692,155.8407561515847,156.21149999999946,156.5822438484142,0.47466908443328265,0.7407322478360306,156.17643374644578,0.28923944710518007,155.74,156.175,156.61,8296530.0,0.10914523027979017,156.06280188233583
2024-09-23 14:10:00+00:00,156.38,156.43,156.27,156.31,1107,156.357,426,-0.07999999999998408,53.83756928048514,0.08857261082900436,0.002152086232234479,0.08642052459676988,67.92878070768376,68.36451055517806,0.2565582707972691,57.035998129960745,58.4183146812948,0.02450000000055752,156.2364975743502,13.779005824392831,16.040580570936118,12.62211789025456,155.84536252469616,156.20549999999946,156.56563747530276,0.46110729174491993,0.6450834850115678,156.18470487548575,0.2800080580262384,155.74,156.175,156.61,8295423.0,0.0329153465629268,156.0655286329745
2024-09-23 14:15:00+00:00,156.3,156.34,156.16,156.25,772,156.245,380,-0.060000000000002274,51.851159902401925,0.07917579945910802,-0.005795780110129489,0.08497157956923751,65.68852828487542,67.78303658627995,0.17309911527119137,18.688922177033866,52.006322816168726,-0.015499999999462943,156.23778351965018,12.884192768853406,15.284762422366365,14.906876906309574,155.85688956670404,156.21349999999944,156.57011043329484,0.4565680089049954,0.551176292941383,156.1851223035453,0.272864625310079,155.74,156.175,156.61,8294651.0,0.08792249009066859,156.0668006788442
2024-09-23 14:20:00+00:00,156.25,156.47,156.2,156.42,798,156.334,333,0.1699999999999875,56.72330036954194,0.08447259055722611,-0.0003991912096091149,0.08487178176683523,66.6666666666651,66.7613252197412,0.26280366643163244,62.929777036865694,52.00037110296919,0.16300000000055093,156.2551374701597,12.816802143143036,17.609246564319683,13.852487706611676,155.8543806301067,156.22199999999947,156.58961936989223,0.4706371316367298,0.7693002820529778,156.18917903475537,0.27266000921650263,155.74,156.175,156.61,8295449.0,0.10954085107546693,156.06889936409675
2024-09-23 14:25:00+00:00,156.41,156.45,156.13,156.15,1246,156.27,607,-0.2699999999999818,48.35438195346115,0.06612138596963746,-0.015000316637758221,0.08112170260739568,56.20915032679641,62.854781759445416,-0.076790170858132,13.554111646740713,50.18287601560822,-0.10799999999943566,156.24512437776355,12.281975679557894,16.15114277920457,14.51677822570871,155.84798900964378,156.21199999999948,156.57601099035517,0.4660474103854966,0.414837736164383,156.18712912765577,0.2760414371296091,155.74,156.175,156.61,8294203.0,0.02022507706917501,156.07080591350217
2024-09-23 14:30:00+00:00,156.16,156.31,156.13,156.26,808,156.224,335,0.10999999999998522,51.49427222943975,0.05976507028455558,-0.017085305858272087,0.07685037614282766,53.41858482523316,58.764800606231326,-0.1533546325878654,8.979847551403386,43.43240705787389,-0.003999999999450665,156.24654110369082,11.785351106228832,15.379701659702599,13.82340068585923,155.851056587249,156.21549999999948,156.57994341274997,0.46659059152323634,0.5610520020991258,156.18765330987162,0.26918133447749465,155.74,156.175,156.61,8295011.0,0.04823269211634939,156.07194976496785
2024-09-23 14:35:00+00:00,156.26,156.27,156.06,156.12,823,156.162,371,-0.13999999999998636,47.53332361168435,0.042935876283024754,-0.027131599887842334,0.07006747617086709,31.172595520421215,46.93344355748337,-0.17264530980241055,-27.977532109778547,36.063305761305706,-0.1479999999994277,156.234489570006,11.045192544068202,14.50900168519126,14.927927823949256,155.85562294752654,156.21749999999946,156.57937705247238,0.46329899335595726,0.3652857381627525,156.18551478972262,0.2649540963005313,155.74,156.175,156.61,8294188.0,0.034153785392451376,156.07250528986134
2024-09-23 14:40:00+00:00,156.13,156.24,156.11,156.17,758,156.18,309,0.04999999999998295,49.040931552921855,0.03324991658058707,-0.02945404767222401,0.06270396425281108,26.72815107597528,37.10644380720966,-0.07678034423187485,-27.652024960264356,31.42306880029747,-0.09249999999946112,156.2283477061959,10.35790245063333,13.981313540864358,14.385003458580567,155.91198639051842,156.23349999999948,156.55501360948054,0.4115808830770097,0.4012483482394637,156.1851316117864,0.25531451799335014,155.76,156.185,156.61,8294946.0,0.05305440338562249,156.0731619525495
2024-09-23 14:45:00+00:00,156.17,156.25,156.11,156.24,828,156.199,323,0.0700000000000216,51.156954239415086,0.03086633086977031,-0.025470106706432613,0.05633643757620292,22.067736185382472,26.656160927259425,-0.04478280340348695,-25.59380459934152,40.8538468115346,-0.0064999999994483915,156.22945744846297,9.643566989459805,13.704540098675562,13.802797959063762,155.9514679052954,156.2474999999995,156.54353209470358,0.3789271440555393,0.487332454599258,156.18599282513304,0.24707776670810988,155.76,156.185,156.61,8295774.0,0.03243293407002365,156.0740579215579
2024-09-23 14:50:00+00:00,156.25,156.28,156.08,156.08,1005,156.172,422,-0.1599999999999966,46.41295426338237,0.01588356336563379,-0.032362299368455305,0.048245862734089096,19.94652406417107,22.91413710850938,-0.15991812192157617,-68.5475444096241,40.85187646533579,-0.16249999999942588,156.2152234057522,8.980255489798674,12.901228489750729,12.993726822321898,155.99109246691444,156.2559999999995,156.52090753308454,0.3390686221137769,0.16780861618048087,156.18275011816007,0.24371506908610122,155.76,156.185,156.61,8294769.0,-0.007596177501084178,156.07467517051396
2024-09-23 14:55:00+00:00,156.09,156.27,156.04,156.26,688,156.169,333,0.1799999999999784,51.825419789278946,0.01832289294654288,-0.023938375830036975,0.042261268776579854,30.334120963396554,24.11612707098314,-0.05756315957786695,-56.86977299881744,47.407991826849624,0.012000000000540467,156.21948784329962,8.69519758761429,12.028060689888145,13.291359183125888,156.03727698626815,156.26999999999947,156.5027230137308,0.29784733311744716,0.4785152318218418,156.18396097380688,0.24273542129423814,155.92,156.265,156.61,8295457.0,0.0009787046546768448,156.0753424327287
2024-09-23 15:00:00+00:00,156.26,156.45,156.21,156.43,1065,156.335,437,0.17000000000001592,56.31334134330241,0.03358649426553484,-0.006939819608836009,0.04052631387437085,48.80197322057851,33.027539416048484,0.08317338451695466,61.331736845578874,49.25548506579935,0.1570000000005507,156.23953662012823,9.096585435128402,16.478950473054706,12.351918927026366,156.0812477624842,156.29099999999946,156.50075223751472,0.26841243259722114,0.8313433068632627,156.1873219268716,0.24254003405893404,155.92,156.265,156.61,8296522.0,0.05447202596478702,156.07789890587406
2024-09-23 15:05:00+00:00,156.43,156.46,156.14,156.16,1048,156.275,471,-0.27000000000001023,48.573589403398316,0.023623942657707175,-0.013521896973330935,0.03714583963103811,56.58914728682177,45.24174715693206,-0.14706822686871845,-32.395566922456005,47.950172604405864,-0.1839999999994575,156.23196170392555,8.885494843398797,14.960599447404578,13.229364364959435,156.06820066463544,156.28549999999944,156.50279933536345,0.2780799694968562,0.21122783282051963,156.18705630353554,0.24807288876901173,156.04,156.325,156.61,8295474.0,-0.05062422356488661,156.07941809478166
2024-09-23 15:10:00+00:00,156.15,156.23,156.07,156.1,1182,156.148,464,-0.060000000000002274,47.02679257313761,0.010762981225269641,-0.021106286724614773,0.031869267949884414,44.18604651162843,49.859055673009344,-0.13434841021048305,-119.88911988912756,46.94597578000922,-0.33049999999946067,156.2193939225993,8.354179856072843,14.253440511143348,14.67201646627172,156.05741587967248,156.26549999999946,156.47358412032645,0.2663212549500532,0.10232429139859622,156.18375579786715,0.2417819681426535,156.04,156.325,156.61,8294292.0,-0.16949057134906312,156.0799395819013
2024-09-23 15:15:00+00:00,156.09,156.26,156.06,156.22,1005,156.143,489,0.12000000000000455,50.426908748880095,0.010136723906697398,-0.017386035234549613,0.02752275914124701,27.90697674418621,42.894056847545244,-0.019199999999996997,-74.13768427080699,47.59281576203647,-0.284999999999485,156.2194516442565,7.88555500522203,14.298102342553484,13.79428450298813,156.05619163073766,156.25699999999944,156.45780836926122,0.2570231980158067,0.4078723657398871,156.18409127528182,0.23879754184674887,156.04,156.305,156.57,8295297.0,-0.13392905929040458,156.0807557618897
2024-09-23 15:20:00+00:00,156.22,156.32,156.2,156.31,948,156.262,388,0.09000000000000341,52.87022027439517,0.016710035421738212,-0.008650178975607041,0.025360214397345253,39.53488372093065,37.20930232558154,-0.07032348804499877,13.605442176878995,46.94862359020951,-0.27599999999947045,156.22807529718446,7.901952890752334,15.626805412556822,13.280908201720376,156.05634682955645,156.25799999999944,156.45965317044244,0.25810284330145766,0.6289342485573781,156.18505524134824,0.23031200314341,156.04,156.26999999999998,156.5,8296245.0,-0.05204033884164408,156.0822516383826
2024-09-23 15:25:00+00:00,156.31,156.5,156.29,156.43,1260,156.419,551,0.12000000000000455,55.98519846502541,0.031242287629538623,0.004705658585754696,0.026536629043783927,63.14459049545085,43.528816986855674,0.1793147614473245,126.24584717608883,54.61182096120746,-0.22199999999943998,156.24730622126214,9.047128905806646,20.220473774048134,12.410451915441119,156.04976647983943,156.26399999999944,156.47823352015945,0.27419433799212667,0.8874277001016986,156.19577710490142,0.22886114577602412,156.04,156.26999999999998,156.5,8297505.0,0.004180828876840154,156.08551086907408
2024-09-23 15:30:00+00:00,156.45,156.46,156.33,156.41,1112,156.397,564,-0.020000000000010232,55.328834760827036,0.040676476252428984,0.011311877766916046,0.029364598485512938,76.00269632625594,59.56072351421225,0.09599385639318392,116.03603603605198,47.56807574784319,-0.2799999999994611,156.26280086685622,10.110506634071363,19.37393702532937,11.890884286510888,156.04613517366076,156.26799999999943,156.4898648263381,0.28395426618203956,0.8200146736729756,156.20265724824165,0.22179963536345065,156.04,156.26999999999998,156.5,8296393.0,0.03922330514539905,156.08827475651168
2024-09-23 15:35:00+00:00,156.4,156.44,156.22,156.24,1188,156.317,672,-0.1699999999999875,49.96650054546613,0.034043131427011986,0.0037428263531992384,0.030300305073812747,69.56521739130534,69.57083473767048,0.0768639508070823,33.116056042530644,47.767689749825045,-0.4329999999994527,156.26062935572705,10.13521836943717,18.00051669409179,14.59244330665075,156.0436050454256,156.26249999999945,156.4813949545733,0.2801631288042131,0.4486054851212903,156.2028126811314,0.22167108998034696,156.04,156.26999999999998,156.5,8295205.0,-0.008527192581599483,156.09024418571266
2024-09-23 15:40:00+00:00,156.24,156.46,155.96,155.98,2211,156.233,907,-0.2600000000000193,43.088354764817446,0.007717369738401203,-0.018066348268329237,0.02578371800673044,42.53891572732083,62.702276481627145,-0.12166229109303872,-106.19469026549119,43.34010143151188,-0.6594999999994684,156.2339027504197,10.374913270369168,15.339075992461217,20.123284205507026,155.99635803806044,156.24649999999946,156.49664196193848,0.3201888835129399,-0.03269750891382518,156.20032051393224,0.2415517264103222,155.96,156.23000000000002,156.5,8292994.0,-0.08745288675861727,156.0909774387866
2024-09-23 15:45:00+00:00,155.97,156.32,155.86,156.31,1780,156.056,885,0.3300000000000125,52.10085831221638,0.013328612065151901,-0.009964084753262832,0.023292696818414733,39.164821524422315,50.422984881015935,0.044802867383508804,-72.78410359455748,51.82751388357843,-0.28649999999947795,156.2411501075226,11.106660117945276,13.379176829965207,20.3297435563203,155.99919977159024,156.24249999999944,156.48580022840864,0.3114392414473627,0.6387175023260527,156.2010800420258,0.25715517452386916,155.86,156.18,156.5,8294774.0,-0.039870291394266434,156.09195531023173
2024-09-23 15:50:00+00:00,156.32,156.42,156.11,156.42,2710,156.314,1359,0.10999999999998522,54.67731792471176,0.02634792030332278,0.0024441787879264376,0.023903741515396343,53.838734567898854,45.18082393988044,0.21783700666322403,66.01707077571677,57.04704182284501,-0.13349999999948636,156.25818343061567,11.083905726285579,14.981264844352452,18.604533945003215,155.99410238061213,156.24799999999945,156.50189761938677,0.32499311272760956,0.8387192058271208,156.20210430127065,0.2609298049150195,155.86,156.18,156.5,8297484.0,0.10333659808735836,156.09648571371892
2024-09-23 15:55:00+00:00,156.42,156.85,156.3,156.75,9024,156.637,4395,0.3300000000000125,61.38743632426913,0.0625727581502531,0.0309352133078854,0.03163754484236769,82.57049663299547,58.524684241771986,0.31357993088443337,258.25197582522685,70.49583446169022,0.25150000000050454,156.30502310389036,11.690016288669,23.79900535720752,16.008829571757126,155.93779259984095,156.27299999999946,156.60820740015797,0.42900232306093905,1.2114998054562414,156.24666335832856,0.2815776759925169,155.86,156.35500000000002,156.85,8306508.0,0.2586328107188928,156.1302590361726
2024-09-24 09:30:00+00:00,157.47,158.27,157.25,157.84,7938,157.713,2184,1.0900000000000034,74.70744535732243,0.1771925284502629,0.11644398688631616,0.06074854156394674,86.51888874917803,74.30937331669055,0.9013616314006212,504.5592705166933,79.7354837800985,1.4115000000005011,156.45121137971032,15.088243134749785,44.226630473207585,11.311720224354058,155.58309527460682,156.34399999999945,157.1049047253921,0.9733724676260522,1.4830402874871078,156.5858511977273,0.3700364134216235,155.86,157.065,158.27,8314446.0,0.23005419362750726,157.78666666666666
2024-09-24 09:35:00+00:00,157.82,158.04,157.28,157.88,3685,157.717,1452,0.03999999999999204,75.04762316596455,0.2681659379052519,0.1659339170730441,0.10223202083220778,85.29136454447594,84.79358330888293,1.1014344262294973,301.6776740302246,71.17847645290452,1.5125000000004718,156.58728648640457,18.243739491824797,38.192629967322674,9.76842097623409,155.423832725707,156.43049999999945,157.4371672742919,1.2870473140371697,1.2199498965630606,156.85374069651186,0.39789095532007834,155.86,157.065,158.27,8318131.0,0.29489052719722475,157.76975766440106
2024-09-24 09:40:00+00:00,157.88,158.27,157.53,157.75,4203,157.866,1510,-0.12999999999999545,71.67365575772052,0.32601500869873234,0.17902639029321965,0.1469886184055127,81.46611341631997,84.42545556999109,1.05701473414479,224.20896506262477,73.50061370821452,1.463000000000477,156.69802110674698,21.420710802628133,37.302571139768254,8.545836492847043,155.35019265629114,156.50499999999948,157.65980734370783,1.4757449841325778,1.0390509537298862,156.99572237709378,0.4223273156543591,155.86,157.065,158.27,8313928.0,0.2259720734992745,157.7910680736341
2024-09-24 09:45:00+00:00,157.76,158.43,157.71,157.74,4668,158.107,1920,-0.009999999999990905,71.40771164073574,0.3668253632098697,0.1758693958434856,0.1909559673663841,78.4641382910584,81.74053875061789,0.9729868134682018,181.698485845956,78.18460505554364,1.5070000000004597,156.7972571918187,24.529893019187355,35.554196710752855,7.555055571242789,155.3279316389385,156.58599999999947,157.84406836106044,1.606872084427686,0.9586396239340031,157.10393845203026,0.44358965025047625,155.86,157.145,158.43,8309260.0,0.12670597121611893,157.82954637129566
2024-09-24 09:50:00+00:00,157.74,157.96,157.26,157.49,3780,157.577,1583,-0.25,64.92213879096413,0.37467592172191644,0.14697596348442588,0.22769995823749056,71.66637066696747,77.19887412478174,0.7549101145160275,108.55822641695094,73.69103968103417,1.2950000000004707,156.86323269735976,25.611132034636807,31.705545829177463,13.696004316339142,155.35040712927193,156.65199999999945,157.95359287072696,1.6617634894256346,0.8219132567667519,157.13952413313677,0.4619046752325863,155.86,157.145,158.43,8305480.0,0.09513260477466094,157.78912924665622
2024-09-24 09:55:00+00:00,157.46,157.57,156.85,157.0,3589,157.137,1524,-0.4900000000000091,54.478151310860824,0.33746851404077916,0.08781484464263087,0.2496536693981483,60.31128404669204,70.14726433490576,0.3643802339704516,50.425745766246,67.64685176207448,0.81150000000045,156.87625815475408,25.31095506812783,28.310927975764862,18.326485298502355,155.3943765975,156.68999999999946,157.9856234024989,1.6537410204856071,0.6196335290804826,157.1330714041213,0.4803400555731158,155.86,157.145,158.43,8301891.0,0.03844901401072828,157.7055156779002
2024-09-24 10:00:00+00:00,156.97,157.03,155.54,155.74,5669,156.15,2220,-1.259999999999991,37.688504055294985,0.2039587956120954,-0.03655589902884232,0.24051469464093772,38.2341721307425,56.73727561480046,-0.4283613579694312,-67.13593702694625,59.85310134590349,-0.44499999999953843,156.76804309239654,24.664447738508883,22.856960031992998,31.73324717845064,155.33749859561306,156.67299999999946,158.00850140438587,1.7048264913372573,0.1506929918100243,157.11906048783,0.5524586230321796,155.54,156.985,158.43,8296222.0,-0.018083367428773423,157.4346469044495
2024-09-24 10:05:00+00:00,155.76,155.84,155.24,155.59,5231,155.566,2194,-0.15000000000000568,36.2559725979528,0.08506703563961082,-0.12435812720106151,0.20942516284067234,20.750059570821488,39.76517191608513,-0.4160266257040468,-121.66868286960164,53.50087563174289,-0.5844999999995366,156.6558485121683,24.48927500998544,21.094656920773687,33.141638989270085,155.2325390904047,156.63949999999946,158.0464609095942,1.796431819042769,0.1270329925862159,157.0712461665215,0.5558544356727378,155.24,156.835,158.43,8290991.0,-0.012935930647324446,157.18121671009297
2024-09-24 10:10:00+00:00,155.61,155.98,155.51,155.57,3540,155.769,1454,-0.020000000000010232,36.059168383465966,-0.010646645656663623,-0.17605744679786878,0.16541080114120515,9.412343214991596,22.79885830551832,-0.26285421207846715,-100.22597368071183,57.26107109056874,-0.5864999999995462,156.55243436815226,24.025538450580342,21.62551114289961,31.117684672942858,155.11591531782327,156.59649999999948,158.0770846821757,1.8909550113523859,0.15334640687667325,157.01102835553488,0.5497219759818279,155.24,156.835,158.43,8287451.0,-0.06602397529335811,157.05614976085226
2024-09-24 10:15:00+00:00,155.57,155.73,155.3,155.3,2536,155.528,1125,-0.2699999999999818,33.42161803962569,-0.10705312934285871,-0.2179711443872511,0.11091801504439239,7.732497387669174,12.631633391160543,-0.6461518776789688,-116.5259266795546,56.004010901686804,-0.8029999999995141,156.43315490451872,23.90404223584004,20.398148891996165,32.12336150945066,154.97780618421072,156.55349999999947,158.12919381578823,2.012978075595574,0.10223871305479755,156.8571815657224,0.5411704062688386,155.24,156.835,158.43,8284915.0,-0.08863442630754625,156.96493223904784
2024-09-24 10:20:00+00:00,155.3,155.52,154.58,155.0,5672,154.987,2221,-0.30000000000001137,30.731843729022835,-0.20529691993070287,-0.2529719479800762,0.04767502804937333,7.711598746080831,8.285479782913658,-0.9078123002173588,-144.1727125674659,53.02232708466714,-1.0399999999995089,156.29666396123122,24.696033857266297,17.993917873559976,37.365105927073515,154.79196813651777,156.4984999999995,158.20503186348122,2.1808922941520006,0.0609516493462358,156.07211333251954,0.5696582343924929,154.58,156.505,158.43,8279243.0,-0.08120137053253394,156.74802841625257
2024-09-24 10:25:00+00:00,155.01,155.14,154.81,154.82,2779,154.975,1333,-0.18000000000000682,29.212709519080178,-0.2942879590530083,-0.2735703896819053,-0.020717569371103,6.341244961933943,7.261780365227774,-1.231259968102083,-139.83960239467044,49.49892602883722,-1.1769999999995093,156.1560292982568,25.431454648590677,17.22629469372721,35.77110501920709,154.57361159336287,156.4284999999995,158.28338840663613,2.3715479041691747,0.06641596490537298,155.5156185180664,0.5525397890787422,154.58,156.505,158.43,8276464.0,-0.12295054461753108,156.65287308438104
2024-09-24 10:30:00+00:00,154.82,155.32,154.77,155.09,2594,155.08,1221,0.27000000000001023,34.44720337678693,-0.3391181126781362,-0.25472043464562655,-0.08439767803250964,10.12987012986936,8.060904612627835,-1.7422706538266608,-115.33532678342422,49.392631684903826,-0.8664999999994905,156.05450269842282,25.679007498537086,18.328780002369843,33.22693537570218,154.42296020841644,156.36749999999952,158.3120397915826,2.4871406034925267,0.1715161074283067,155.3797245879373,0.5523583755731166,154.58,156.505,158.43,8279058.0,-0.12512099621708767,156.5789357717176
2024-09-24 10:35:00+00:00,155.09,155.19,154.8,154.82,2353,154.985,1117,-0.27000000000001023,31.906341278787163,-0.3919153200747303,-0.2460141136337765,-0.14590120644095378,8.57142857142774,8.34751455441014,-1.9381808968837122,-111.34531763707696,39.56925704019408,-1.1224999999994907,155.93693101285874,25.908878002058753,17.384578934548088,31.515260738430857,154.22945680457693,156.28699999999952,158.34454319542212,2.6330317882134824,0.14350687672969498,155.19614994263145,0.5407613487464645,154.58,156.505,158.43,8276705.0,-0.15652470209684277,156.5125817492888
2024-09-24 10:40:00+00:00,154.84,155.37,154.63,155.33,4207,154.934,1514,0.5100000000000193,40.79038092807864,-0.38813062136748044,-0.19378353194122133,-0.1943470894262591,12.98701298701233,10.562770562769602,-1.5340729001584674,-87.6121541129447,35.311266268436434,-0.6429999999994607,155.87912805925313,25.66422278909057,18.045515782963232,28.513767752805677,154.13491420551728,156.23299999999955,158.33108579448182,2.685842036550894,0.28480384301387385,155.219108147683,0.5549926809788606,154.58,156.505,158.43,8280912.0,-0.10637137274261,156.41808649883632
2024-09-24 10:45:00+00:00,155.35,155.63,155.31,155.48,2327,155.465,941,0.14999999999997726,43.14009861963904,-0.3687764486325591,-0.13954348736504,-0.2292329612675191,16.363636363635592,12.64069264069168,-1.4327374160010287,-55.21129498675563,40.606741938310776,-0.6144999999994809,155.84111586313378,24.80853600043319,20.72974807849593,27.302816074020033,154.0714228290409,156.19499999999954,158.31857717095818,2.719135914669031,0.3316519856735938,155.2484401992839,0.53820748948037,154.58,156.505,158.43,8283239.0,-0.09098434116894871,156.38414475614087
2024-09-24 10:50:00+00:00,155.5,156.04,155.5,155.85,2568,155.793,1011,0.37000000000000455,48.562576338551786,-0.31989467285868045,-0.07252936927292908,-0.24736530358575137,25.28138528138453,18.210678210677276,-1.0413359578386072,-29.971022822521444,38.65933270531098,-0.4014999999994586,155.84196197140676,23.131019318822084,24.619190736210278,25.279501355103456,154.06153714160453,156.18849999999955,158.31546285839457,2.7235844615897125,0.4204264431173509,155.25343455103186,0.5397640973746295,154.58,156.505,158.43,8285807.0,-0.05601358809007106,156.3617410415955
2024-09-24 10:55:00+00:00,155.85,156.26,155.75,156.24,2096,156.032,896,0.3900000000000148,53.58692305486855,-0.2468403508380277,0.0004199621981789414,-0.24726031303620663,35.158687466379,25.601236370466168,-0.4840764331210168,-9.05706307725306,35.35798248541521,-0.19199999999943884,155.87987035508232,21.812142888193222,25.873913262761207,23.566646300367953,154.05861809615286,156.18499999999955,158.31138190384624,2.722901563974387,0.5129327661933553,155.2960702593389,0.5376380904192982,154.58,156.505,158.43,8287903.0,-0.052974257294796726,156.35333688581647
2024-09-24 11:00:00+00:00,156.24,156.28,156.04,156.21,1781,156.156,721,-0.030000000000001137,53.15679230592205,-0.18918422559860915,0.046460869950077976,-0.23564509554868712,45.53816306324615,35.326078603669686,0.3017850263259181,-1.8851725773442647,40.70272030440606,-0.400999999999442,155.9113112736459,20.626657222717903,25.291596580305455,22.784274717133243,154.05079121558265,156.17449999999954,158.29820878441643,2.7196613844345876,0.5083580197673419,155.33453979508448,0.5163782268179204,154.58,156.505,158.43,8286122.0,-0.07811296307363073,156.3489186418782
2024-09-24 11:05:00+00:00,156.24,156.48,156.13,156.39,2583,156.327,907,0.1799999999999784,55.46653747091702,-0.12749712775465127,0.08651837423522868,-0.21401550198987995,59.168342407711116,46.62173097911188,0.5141718619448454,10.708174642600728,47.26749719598692,-0.45199999999945817,155.9569006761558,19.920932453918734,26.8699729477424,21.655209175375745,154.04654952640476,156.15649999999954,158.26645047359432,2.702353694652205,0.5553330523447375,155.43740975776217,0.5044940677594971,154.58,156.505,158.43,8288705.0,-0.14574356849787148,156.34837314868764
2024-09-24 11:10:00+00:00,156.37,156.79,156.3,156.77,4207,156.627,1365,0.3800000000000239,59.95559396671932,-0.04740043140674288,0.13329205646650966,-0.18069248787325254,75.8292079373552,60.17857113610395,0.7713569454265157,39.17418736522371,58.336174059270284,-0.29099999999939996,156.0343387069981,19.83149628919975,29.40014367628941,20.149758569577422,154.11582008840486,156.10299999999953,158.0901799115942,2.5459855500466637,0.6678257706080656,155.7131939735226,0.5034587772052459,154.58,156.505,158.43,8292912.0,-0.11613482122497219,156.3630224598108
2024-09-24 11:15:00+00:00,156.76,156.84,156.5,156.62,2083,156.666,648,-0.15000000000000568,57.492004141373975,0.0039277544089202365,0.14769619382573823,-0.143768439416818,87.7460201235017,74.2478568228558,0.8499678042498404,49.80248509660017,67.83186810082975,-0.6514999999994302,156.0901159729983,19.836655655928805,28.674497358500247,19.15470357575308,154.20835592948248,156.0399999999995,157.87164407051654,2.3476596648513652,0.6583277038744694,155.91006993667142,0.4917831502620143,154.58,156.505,158.43,8290829.0,-0.15896069238814312,156.37057302917174
2024-09-24 11:20:00+00:00,156.62,156.93,156.43,156.89,2439,156.655,771,0.2699999999999818,60.62805267924003,0.0656358458096804,0.16752342818119872,-0.10188758237151832,95.8861272301741,86.48711843034346,1.2193548387096742,67.68731152864527,66.96463620670797,-0.5894999999994184,156.16629540414132,20.00502213811795,27.900217861802506,17.765308483325683,154.29194750782656,155.9969999999995,157.70205249217244,2.186006772146829,0.7618687706389714,156.12282180355714,0.49237006810044187,154.58,156.505,158.43,8293268.0,-0.1069041984667303,156.3817864643919
2024-09-24 11:25:00+00:00,156.88,157.02,156.72,156.93,1903,156.898,642,0.040000000000020464,61.08608693664621,0.11642553741074835,0.17465049582581332,-0.05822495841506498,94.958278158641,92.86347517077206,1.3628730138225187,92.53132832079946,72.84513440844562,-0.7209999999994352,156.2390291751755,20.327372659128756,27.994226579887755,16.969943170646108,154.3857896507979,155.9564999999995,157.52721034920108,2.0142928947515433,0.8098916361299058,156.39333115041495,0.4786293489504111,154.58,156.27,157.96,8295171.0,-0.03269662083188207,156.39324114760376
2024-09-24 11:30:00+00:00,156.93,157.48,156.91,157.21,3505,157.256,1201,0.28000000000000114,64.22363243881037,0.1772274264154703,0.18836190786442822,-0.011134481448957928,95.0452211799112,95.29654218957523,1.3669482236120967,129.0538798659443,86.38046831194876,-0.6119999999994263,156.33150258706354,21.387997643813897,32.417443287017065,15.545825226287015,154.42254111861416,155.94249999999948,157.4624588813848,1.9493837554038522,0.9169520687445503,156.658566761293,0.4851558240253812,154.58,156.075,157.57,8298676.0,-0.009582642108594077,156.4253973723314
2024-09-24 11:35:00+00:00,157.21,157.65,157.06,157.61,3474,157.404,1456,0.4000000000000057,68.17170516705858,0.25475338017795934,0.21271028930153382,0.04204309087642552,95.17109596268364,95.05819843374508,1.8020927528743291,148.80322499370257,93.87730535263745,-0.3699999999994077,156.45326424543845,22.61922782234702,32.1091522021314,14.215971276763186,154.34849884545466,155.97299999999947,157.5975011545443,2.0830543165096804,1.0038469795545408,156.9781972488552,0.4926446937378542,154.58,156.115,157.65,8302150.0,0.07060100907923456,156.46395693396056
2024-09-24 11:40:00+00:00,157.62,158.17,157.61,158.17,4145,157.915,1603,0.5599999999999739,72.71190383076146,0.3572622797904046,0.2521753511311833,0.10508692865922133,96.400604159405,95.53897376733308,1.828365415566835,169.9389661004443,94.12649137994391,0.05600000000055161,156.61676288873002,24.416295889113336,36.993846861425425,13.072877024203697,154.214484308277,156.09449999999947,157.97451569172193,2.4088173404219484,1.0519900735772456,157.3871513897356,0.4974557870422913,154.58,156.375,158.17,8306295.0,0.20603007157550163,156.5298646852598
2024-09-24 11:45:00+00:00,158.16,158.74,158.14,158.73,4530,158.415,1874,0.5600000000000023,76.34566885099491,0.4781765198880237,0.2984716729830419,0.17970484690498179,99.47739589543569,97.01636533917457,2.0903010033444858,181.72837580507402,100.00000000000023,0.481000000000563,156.81802356599383,26.643378593017534,41.91871740169481,11.962956378729096,154.06652151014347,156.25149999999945,158.43647848985543,2.7967456182577277,1.067168054858953,157.85555700836142,0.5047803736821292,154.58,156.66000000000003,158.74,8310825.0,0.2655779295521021,156.62069560873258
2024-09-24 11:50:00+00:00,158.74,159.27,158.59,159.18,4470,158.936,1750,0.45000000000001705,78.78986575893609,0.6033580297093692,0.33892254624351,0.26443548346585927,99.16132124161258,98.34644043215089,2.136669874879704,180.89643242502552,100.00000000000023,0.8180000000005521,157.04297370256583,29.124840585619467,45.30104026979325,10.839696557614301,153.92877328211245,156.43199999999945,158.93522671788645,3.200402370214549,1.0488915527236324,158.35068504663295,0.5172960612762634,154.58,156.925,159.27,8315295.0,0.3567548787933313,156.72298713595714
2024-09-24 11:55:00+00:00,159.2,159.36,158.78,158.88,4184,159.069,1686,-0.30000000000001137,73.34847364340733,0.6706272122792711,0.3249533830507295,0.3456738292285416,95.01624352140517,97.88498688615094,1.6897081413210335,154.687664041993,90.38926296652896,0.4270000000005325,157.21792858803576,31.49327840244735,42.93622700157872,9.9790320622246,153.95012871390838,156.61099999999945,159.27187128609052,3.3980643583031527,0.926364103341091,158.486639583036,0.5217749140422454,154.58,156.97000000000003,159.36,8311111.0,0.3443421492227236,156.81085731277034
2024-09-24 12:00:00+00:00,158.88,159.64,158.88,159.62,3503,159.364,1392,0.7400000000000091,77.47994107358784,0.774719851474714,0.34323681779693793,0.4314830336777761,94.92596691638961,96.36784389313557,2.1829588374623787,154.03519119236805,90.6040258333133,1.0730000000005475,157.44669729393712,33.88749835571252,42.32221571210731,8.97359787380491,153.9856834907248,156.84199999999944,159.6983165092741,3.6422852415483846,0.986290645833578,158.79564030896128,0.5387909916106558,154.63,157.135,159.64,8314614.0,0.41997536358715815,156.89103858923872
2024-09-24 12:05:00+00:00,159.62,159.64,159.14,159.2,2777,159.387,1058,-0.4200000000000159,70.77402101879244,0.8139409237620328,0.3059663120674053,0.5079746116946274,91.60946859989134,93.85055967922848,1.7967900760918143,130.1294894627468,84.60586810070254,0.5715000000005261,157.61367850403835,36.11070259803019,39.50234495782033,8.37569944671865,154.1867981975499,157.0609999999994,159.93520180244892,3.6599815389555856,0.8721033085042325,158.87787687995956,0.536020206495609,154.63,157.135,159.64,8311837.0,0.4280897945402451,156.94984399678893
2024-09-24 12:10:00+00:00,159.19,159.39,159.01,159.3,2419,159.224,931,0.10000000000002274,71.40853456497224,0.8433712120354357,0.2683172802726467,0.5750539317627891,92.5256764245624,93.02037064694757,1.613829176500614,109.9545943416168,79.55704323553672,0.5900000000005434,157.7742805512728,37.7330583024924,37.45956400011842,9.711693358725999,154.38888816328392,157.27149999999943,160.15411183671495,3.665777762297075,0.8518510494829366,158.9601382121694,0.5248759060316366,154.63,157.135,159.64,8314256.0,0.4430945201715455,156.99687954495138
2024-09-24 12:15:00+00:00,159.26,159.29,158.68,158.98,2274,158.897,970,-0.3200000000000216,66.43778761940173,0.8312909967278586,0.20498965197205554,0.626301344755803,86.11022968308377,90.08179156917896,1.506831822244914,85.78998921192903,74.45866446331524,0.1950000000005332,157.8891109749611,38.18457471355422,34.339354024273156,13.336219521444985,154.73756291078706,157.4794999999994,160.22143708921175,3.4822781240889804,0.7736204280368124,158.9627612147984,0.5316704841722343,154.63,157.135,159.64,8311982.0,0.47740753270079583,157.03461340550655
2024-09-24 12:20:00+00:00,159.0,159.13,158.72,158.76,1520,158.958,648,-0.21999999999999886,63.1815278520939,0.7948031813532168,0.13480146927793102,0.6600017120752858,81.04619368446829,86.56069993070462,1.1919179042641392,70.9789000345902,69.37188124442835,-0.08199999999948204,157.97205278686957,38.60383995239734,32.41642576754327,12.589420576490687,155.04246861219607,157.65099999999944,160.2595313878028,3.3092481339203386,0.7125717185512636,158.94525485095184,0.5229797353027887,155.31,157.475,159.64,8310462.0,0.41459182570330055,157.05762537943775
2024-09-24 12:25:00+00:00,158.76,158.97,158.46,158.9,2349,158.732,914,0.14000000000001478,64.37802565666195,0.76832636667109,0.08665972367664332,0.6816666429944467,76.59074374615224,81.2490557045679,1.2553367743579846,58.935251798561374,64.165991840316,0.03350000000054365,158.0604287119296,38.18730472867009,30.154423709029754,15.26832346868067,155.3609384401887,157.82199999999943,160.28306155981016,3.118781361040589,0.7190111815170271,158.9419949055665,0.5220526113525888,155.5,157.57,159.64,8312811.0,0.44094139126056875,157.0903005316351
2024-09-24 12:30:00+00:00,158.91,159.07,158.8,159.01,1417,158.943,565,0.10999999999998522,65.33133231920228,0.7476014962885529,0.05274788263528496,0.6948536136532679,75.98578927153987,77.87424223405327,1.1449653329940634,63.293366513335755,63.33002727465926,0.15050000000053387,158.1508640726982,37.95139950875537,30.41776348906883,14.684133023541758,155.6430190413252,157.97999999999942,160.31698095867364,2.9585782487330374,0.7203697886748924,158.94514001341403,0.5040488533988312,155.75,157.695,159.64,8314228.0,0.4502002558727551,157.11149578393255
2024-09-24 12:35:00+00:00,159.01,159.04,158.83,158.92,1097,158.92,452,-0.09000000000000341,63.82628986854675,0.7156648998772823,0.0166490289792115,0.6990158708980708,76.33269055302058,76.30307452357071,0.831165535181766,56.03574528819401,60.00257102011245,0.07550000000051682,158.2241151133936,37.732344661691705,29.473201163327396,14.228146874356339,155.88670208521933,158.11399999999944,160.34129791477955,2.8173316907802186,0.6809367293553373,158.94486755555303,0.48304536387034186,156.04,157.83999999999997,159.64,8313131.0,0.4212808758297799,157.1273163884373
2024-09-24 12:40:00+00:00,158.91,158.98,158.62,158.91,2001,158.814,853,-0.009999999999990905,63.65083174046402,0.6816899038299482,-0.013860773654498115,0.6955506774844463,74.58548583906942,75.63465522120977,0.4678510463425489,45.08281932219992,53.55451810283931,0.06900000000052842,158.28943748354658,36.84407276512362,27.875157782671863,16.61953968176717,156.17785635428226,158.24899999999943,160.3201436457166,2.6175756506735324,0.6595736735516687,158.94427032954255,0.47425640930817353,156.13,157.885,159.64,8311130.0,0.4281034533142594,157.1540183143892
2024-09-24 12:45:00+00:00,158.91,159.11,158.6,158.65,2273,158.859,937,-0.2599999999999909,59.10166710691846,0.6265620305298398,-0.055190917563685216,0.681752948093525,65.52110902551932,72.14642847253624,-0.05040005040004569,36.933263769460446,46.32723507171943,-0.1559999999994659,158.32377677082786,36.26067437939973,27.692945088463294,15.34979556112094,156.470031712433,158.36199999999945,160.2539682875659,2.389422067877961,0.5761112123002318,158.93989164645436,0.4768095229290196,156.3,157.97,159.64,8308857.0,0.3759697843207551,157.18248374485754
2024-09-24 12:50:00+00:00,158.66,158.87,158.53,158.59,1708,158.696,583,-0.060000000000002274,58.070227779546634,0.571444043978147,-0.08824712329230244,0.6596911672704494,50.97898448339519,63.69519311599444,-0.3706495790928521,22.283056634875205,38.11061474355735,-0.18449999999947408,158.34913136408235,35.48396591019041,26.25292565581301,15.622191833463312,156.70659683888766,158.45299999999946,160.19940316111126,2.204316940811226,0.5392234745822732,158.87727938931963,0.4670374141483756,156.43,158.035,159.64,8307149.0,0.30145295629571417,157.2016338701414
2024-09-24 12:55:00+00:00,158.62,158.63,158.45,158.5,1689,158.531,546,-0.09000000000000341,56.478021359286345,0.514568766264091,-0.11609792080508674,0.6306666870691777,28.477735921955357,48.325943143623086,-0.239174219536753,2.3429179978721635,27.90511873339086,-0.24949999999950023,158.3634998055983,34.489519618838,25.497021167210946,16.45207534457755,157.0162995063829,158.54699999999946,160.07770049361602,1.930910699813392,0.48464755182497826,158.8268533315033,0.4465347417092064,156.43,158.035,159.64,8305460.0,0.30109438292048235,157.21836443241682
2024-09-24 13:00:00+00:00,158.43,158.62,158.3,158.52,1612,158.508,507,0.020000000000010232,56.76173892848587,0.46573977356774776,-0.131941530801144,0.5976813043688918,16.87319704001038,32.10997248178678,-0.6891366996616966,-14.584494954460121,15.991659357441613,-0.19999999999947704,158.37840458601752,33.06228156278143,24.164921380942186,18.04153048780297,157.2990298043367,158.62849999999946,159.95797019566223,1.6762059726502732,0.4591942713896783,158.77263870295982,0.437496545872834,156.72,158.18,159.64,8307072.0,0.2784783953079086,157.23338723180035
2024-09-24 13:05:00+00:00,158.53,158.66,158.47,158.56,1832,158.572,577,0.03999999999999204,57.36043314418071,0.42536674768237503,-0.13785164534921335,0.5632183930315884,13.340858731552181,19.56393056450577,-0.4020100502512447,-18.55858854860313,23.735883465867737,-0.1454999999994584,158.3956993873492,31.837077189484127,24.064310648459124,17.45830343859707,157.63070393258715,158.70999999999947,159.78929606741178,1.3600857758330525,0.43051026287944294,158.7525072281234,0.4198182211676314,156.91,158.27499999999998,159.64,8308904.0,0.2626037276074097,157.25114440152564
2024-09-24 13:10:00+00:00,158.54,158.73,158.47,158.71,1242,158.62,433,0.15000000000000568,59.61849234200152,0.40085378725729015,-0.12989168461943856,0.5307454718767287,22.13930348258671,17.45111975138289,-0.37037037037037646,-23.329798515379473,17.118486035937604,0.033000000000555474,158.42563277903022,30.879363986317752,24.194308276434903,16.664416209812043,157.95290625458534,158.78499999999946,159.61709374541357,1.0480760089606902,0.4549329625340935,158.75211910639942,0.4084026339413714,157.06,158.35,159.64,8310146.0,0.2915197468545413,157.26357339246334
2024-09-24 13:15:00+00:00,158.72,158.82,158.61,158.75,1590,158.726,510,0.03999999999999204,60.223419935275714,0.3802712252460765,-0.12037939730452174,0.5006506225505982,30.428134556574463,21.969432256904252,-0.14467228582211167,-23.136716963873504,24.28861038847361,0.11150000000057503,158.45652489531307,30.222160757791478,24.904405925972345,16.03035589435869,158.20678035206484,158.84199999999947,159.4772196479341,0.7998132080112759,0.4275841039405789,158.7520590578424,0.39423101723127196,157.61,158.625,159.64,8311736.0,0.2519629540130307,157.28018496831902
2024-09-24 13:20:00+00:00,158.74,158.75,158.47,158.66,1246,158.605,379,-0.09000000000000341,58.1139728621618,0.3526322239524404,-0.11841471887852623,0.47104694283096665,36.08168498624414,29.549707675134908,-0.06298815822625148,-68.24808889588525,25.491702354297264,0.055500000000591854,158.47590347671184,29.06818511917642,23.614261707685774,17.790114391325968,158.30310759575485,158.86649999999946,159.42989240424407,0.7092652059995174,0.3167351934072147,158.74307118987693,0.38607165885760975,158.14,158.89,159.64,8310490.0,0.1870304239730904,157.29205941056566
2024-09-24 13:25:00+00:00,158.64,158.78,158.57,158.59,1165,158.688,363,-0.06999999999999318,56.457571325678444,0.3213750893326335,-0.11973748279866653,0.4411125721313,37.52926635650109,34.67969529977304,-0.19509125235998015,-65.20335700451864,31.860348833223668,0.020000000000578666,158.48676981226308,28.083988401547526,23.239616345778405,17.075642615279268,158.2861074632785,158.85949999999946,159.4328925367204,0.7218863671621113,0.26499519723378256,158.72893190672073,0.3734951117963525,158.3,158.97,159.64,8309325.0,0.07626905073325006,157.3031375728603
2024-09-24 13:30:00+00:00,158.6,158.88,158.51,158.88,1690,158.69,501,0.28999999999999204,61.369981436132235,0.31635739025065845,-0.09980414550451322,0.4161615357551717,47.63611122379379,40.415687522179475,-0.08175586441103722,-26.334026334021715,39.0039467794068,0.3410000000005766,158.52422030633326,27.464176917565112,23.507793361147563,15.866559350358907,158.29004621370223,158.84449999999947,159.39895378629672,0.698108887997062,0.5320134886602552,158.7299179432273,0.3732454609537562,158.3,158.97,159.64,8311015.0,0.04129035151015506,157.3201794282992
2024-09-24 13:35:00+00:00,158.87,158.98,158.7,158.81,1544,158.861,532,-0.06999999999999318,59.62146649790996,0.3032368865225692,-0.09033971938608198,0.3935766059086512,56.50255342356915,47.22264366795448,-0.06921721620940513,1.0487676979499845,47.41374494563043,0.3005000000005964,158.55143742001582,27.174965244655212,24.17375023296706,15.000918023938983,158.28660302928276,158.84099999999947,159.39539697071618,0.6980527328796863,0.4720416942760438,158.7322116124688,0.36658507088563086,158.3,158.97,159.64,8309471.0,0.10947782483591617,157.33618060179242
2024-09-24 13:40:00+00:00,158.82,158.99,158.62,158.92,1377,158.836,429,0.10999999999998522,61.478810602908894,0.2982765273450241,-0.07624006285090168,0.37451659019592576,70.37037037036772,58.169678339243355,0.0062928701780817775,17.854065418955326,47.31585281695973,0.43050000000059185,158.58653861810956,26.544181307100846,22.43212758456056,15.47791341037999,158.37899180203007,158.80599999999947,159.23300819796887,0.537773381319851,0.6334868985450782,158.7458377232164,0.3668289943938004,158.3,158.97,159.64,8310848.0,0.04544047056638664,157.35029248037137
2024-09-24 13:45:00+00:00,158.93,158.94,158.56,158.57,1407,158.722,495,-0.3499999999999943,53.1080948507212,0.2630708154270849,-0.08915661981507272,0.3522274352421576,57.61316872427713,61.4953641727378,-0.05042546485976018,-38.21138211382817,46.663845512434406,0.10700000000056775,158.58496351162293,25.686916673941592,20.776548288197073,15.500907784720102,158.37643090911337,158.77449999999948,159.1725690908856,0.5014269808893896,0.2431350427833234,158.7441218198797,0.3677697805085286,158.3,158.845,159.39,8309441.0,0.07054587760497343,157.36298835013795
2024-09-24 13:50:00+00:00,158.55,158.82,158.54,158.8,1207,158.673,366,0.2300000000000182,57.22933234711285,0.2508376130363672,-0.08111185776463231,0.3319494708009995,57.201646090532655,61.72839506172564,0.13241692414402984,-13.178294573651318,53.978289151225425,0.37800000000058276,158.60544317718265,24.797617148959198,19.62708665888662,15.038498996918294,158.43191693828226,158.7494999999995,159.06708306171674,0.40010590485922126,0.5795067591568741,158.74596462119334,0.3615005104722052,158.3,158.79500000000002,159.29,8310648.0,0.06579758782493449,157.3739312613299
2024-09-24 13:55:00+00:00,158.78,158.8,158.34,158.39,1236,158.57,402,-0.410000000000025,48.96746707226367,0.20568809420561251,-0.10100910127630958,0.3066971954819221,36.03506888530797,50.28329456670573,-0.06940063091483983,-123.55897132722744,56.71070747160192,0.004000000000559112,158.58492477935573,23.08743832597707,17.877217824558535,17.574069039562332,158.3844407636289,158.7199999999995,159.05555923637007,0.42283169905567836,0.008283539489499907,158.74074676448154,0.3685361882956197,158.3,158.715,159.13,8309412.0,0.03817987860312,157.38323577224998
2024-09-24 14:00:00+00:00,158.37,158.56,158.26,158.47,1483,158.415,479,0.0800000000000125,50.469981776187886,0.17435228208231024,-0.10587593071968948,0.2802282128019997,34.512998870088175,42.58323794864274,-0.031541761291953296,-148.74651810586417,57.34483565955018,0.1295000000005757,158.57397956227425,21.701308715927638,16.823751613683154,18.109876370616092,158.35345028597183,158.70549999999946,159.0575497140271,0.4436515609448069,0.1655301927315589,158.734850628017,0.36364074627450477,158.26,158.685,159.11,8310895.0,0.09651542455706894,157.39342200524507
2024-09-24 14:05:00+00:00,158.44,158.53,158.32,158.33,1071,158.416,312,-0.13999999999998636,47.81675461209058,0.13664642036653163,-0.11486543394837445,0.2515118543149061,17.133214214809808,29.227093990068465,-0.14505549949545005,-145.71062740077463,59.14496921804642,0.02500000000057412,158.55074341348623,20.414188363738877,16.108185092421433,17.339606960286595,158.3010691537515,158.67699999999945,159.0529308462474,0.4738315524593242,0.03847894704205612,158.7183370667602,0.35266640725489784,158.26,158.685,159.11,8309824.0,0.011199743558497503,157.4004000399649
2024-09-24 14:10:00+00:00,158.32,158.35,157.97,158.24,1866,158.194,801,-0.09000000000000341,46.13758225305277,0.09836807947394277,-0.12251501987277064,0.2208830993467134,21.608917539619437,24.418376874838952,-0.296137609476399,-215.60452650386605,58.40300239748492,-0.045999999999423835,158.52114880267803,20.49747584153169,14.87524944860225,23.062240635692415,158.24938433441048,158.63849999999942,159.02761566558837,0.490569017721357,-0.012058540994830108,158.69882604737006,0.35461880673669055,157.97,158.54000000000002,159.11,8307958.0,0.01098327808666624,157.40984532255226
2024-09-24 14:15:00+00:00,158.22,158.32,158.03,158.24,2605,158.177,610,0.0,46.13758225305277,0.06725692259826133,-0.12290094139876168,0.190157863997023,20.843405855493852,19.861845869974175,-0.3212598425196833,-176.4492753623274,59.94213766539232,-0.009499999999405873,158.4943727262325,20.57481421376787,13.994885535370173,21.69734490845836,158.2011403574593,158.6044999999994,159.0078596425395,0.5086358111404119,0.048169968487659684,158.68336195073877,0.35000317768406924,157.97,158.54000000000002,159.11,8307958.0,0.05205569747648564,157.4228229253066
2024-09-24 14:20:00+00:00,158.25,158.3,158.13,158.22,1808,158.22,527,-0.020000000000010232,45.723759878518344,0.040520182338411814,-0.11971014532688895,0.16023032766530076,25.81699346405227,22.756438953054996,-0.2773225765788423,-144.2265352437179,60.99857119414545,0.0060000000005686616,158.46824199040086,20.64662841655861,13.490836866129365,20.915879579604706,158.15909855049327,158.56999999999942,158.98090144950558,0.5182587494559593,0.07410712420207409,158.63306611912492,0.337145807849494,157.97,158.54000000000002,159.11,8306150.0,0.017098393045538954,157.43180756654795
2024-09-24 14:25:00+00:00,158.23,158.28,157.93,158.03,2218,158.099,548,-0.18999999999999773,41.8806659151435,0.003954130199360861,-0.12502095797275192,0.12897508817211278,20.138118140337447,22.266172486627664,-0.353111797717387,-168.4359518754447,52.00894254964864,-0.1409999999994227,158.42650465798172,21.369212232079867,12.493182702603768,23.594882769441256,158.06779303781158,158.53899999999942,159.01020696218725,0.5944366524171811,-0.04010237628504812,158.55730410393775,0.3380639644316726,157.93,158.46,158.99,8303932.0,0.04487667854168033,157.4406841189969
2024-09-24 14:30:00+00:00,158.04,158.06,157.67,158.0,2398,157.875,978,-0.030000000000001137,41.29054364314048,-0.027132709854868153,-0.12488623842158475,0.0977535285667166,19.64792206190601,21.867677888765048,-0.5538771399798526,-187.30108211329775,49.43316970288294,-0.14499999999941338,158.38588516674537,22.736730553772073,11.474893716729131,27.10555928707344,157.98401070302842,158.5094999999994,159.0349892969704,0.6630382367883193,0.015213722775846978,158.4569996003824,0.34177368125798274,157.67,158.32999999999998,158.99,8301534.0,0.12956866294817193,157.44753127731505
2024-09-24 14:35:00+00:00,158.01,158.1,157.92,158.1,1979,158.022,497,0.09999999999999432,44.117181418749965,-0.04320208357424349,-0.11276448971276806,0.06956240613852457,22.33657327996907,20.707537827403982,-0.4470751212140356,-123.69420702753071,51.143293577359536,-0.0059999999994033715,158.35865800800772,23.777700604568125,11.893343840239728,26.05019705210425,157.9344693690973,158.4894999999994,159.0445306309015,0.7004005071655999,0.14911846453741287,158.42822484107822,0.3302184183109845,157.67,158.32999999999998,158.99,8303513.0,0.21220900413221905,157.45457998180456
2024-09-24 14:40:00+00:00,158.12,158.19,157.88,157.99,1726,158.008,402,-0.10999999999998522,41.73673743850577,-0.06407464607715951,-0.10690964177254728,0.042834995695387755,27.272727272727433,23.085740871533975,-0.5852001006795726,-111.10395327362696,43.999397969554686,-0.10249999999939519,158.3235477215308,24.23077088144287,13.047645110367279,24.29572327676303,157.8672114458792,158.46299999999943,159.05878855411964,0.751959200722214,0.10304709050857838,158.32667240175024,0.32877424557448576,157.67,158.32999999999998,158.99,8301787.0,0.17764832500513084,157.46038664905475
2024-09-24 14:45:00+00:00,158.0,158.01,157.74,157.74,1814,157.862,524,-0.25,36.86784711181142,-0.09964061788340928,-0.11398049086303763,0.014339872979628347,20.707070707071203,23.438790419922373,-0.5234281389922324,-136.3821968150277,37.12195878608876,-0.337999999999397,158.26797174805168,25.053991086973408,12.272378024490514,25.933057777950417,157.75050614210437,158.42199999999943,159.0934938578945,0.8477280401649524,-0.007822962176672233,158.20679233016799,0.3245760851763069,157.67,158.32999999999998,158.99,8299973.0,0.12517583242682476,157.46433338042485
2024-09-24 14:50:00+00:00,157.74,158.06,157.71,157.99,1699,157.917,497,0.25,43.91397958300905,-0.10642716994948387,-0.09661363434328976,-0.0098135356061941,18.247434979719447,22.075744319839163,-0.510075566750634,-101.65484633569629,37.92581109110989,-0.08549999999939928,158.24149824823724,25.52670064983864,12.4265895074121,23.946715320585085,157.7030241576723,158.38599999999943,159.06897584232655,0.8624194592036252,0.2100922349975694,158.18603127775853,0.32639207909228457,157.67,158.32999999999998,158.99,8301672.0,0.12249756165674087,157.4688454044057
2024-09-24 14:55:00+00:00,157.99,158.03,157.68,157.84,1462,157.894,448,-0.15000000000000568,40.960072344189506,-0.12249723587078165,-0.09014696021167004,-0.03235027565911161,15.094163130795446,18.016222939195167,-0.3472441442010088,-104.3213197059323,37.85260778441618,-0.22149999999942338,158.2032603198337,26.058705830608634,11.479667136538758,22.775098363842115,157.63957275612245,158.34049999999942,159.0414272438764,0.8853417083778037,0.1429729302352058,158.15224770980436,0.32807835915712097,157.67,158.32999999999998,158.99,8300210.0,0.10311528239785936,157.47206569080132
2024-09-24 15:00:00+00:00,157.79,157.97,157.75,157.95,1492,157.852,436,0.10999999999998522,43.93822536273031,-0.12491683468806514,-0.07405324722316282,-0.05086358746490231,21.586073383766987,18.309223831427094,-0.3281378178835226,-86.67941363925934,38.548427249478905,-0.11599999999944544,158.17914028937335,26.552710641323625,10.916564292068848,21.657929850223674,157.60048598226018,158.30499999999944,159.0095140177387,0.890071719452019,0.24805327427080626,158.14342742315813,0.3203584763601837,157.67,158.32999999999998,158.99,8301702.0,0.12568456423553553,157.47563837243723
2024-09-24 15:05:00+00:00,157.96,158.26,157.94,158.21,2227,158.119,749,0.2600000000000193,50.31748280868625,-0.10464823735475193,-0.04302771991187969,-0.06162051744287224,33.411842353656915,23.36402628940625,-0.07579106928566892,-30.252412769115303,45.69352228281409,0.060000000000542286,158.18207930943302,25.33861934763646,16.604107680117853,20.11254240629202,157.59285066458642,158.28599999999943,158.97914933541244,0.8758188790076363,0.4451777588777889,158.1438201344592,0.3203328709058844,157.67,158.32999999999998,158.99,8303929.0,0.19390808374579158,157.48396657652663
2024-09-24 15:10:00+00:00,158.2,158.23,157.95,158.15,1491,158.101,534,-0.060000000000002274,48.93368141427501,-0.09236203445991009,-0.024593213613630288,-0.0677688208462798,47.08895728456353,34.02895767399561,-0.05687563195146961,-31.722821340808295,45.68468555485545,-0.10849999999942384,158.17902413710607,24.211248860641234,15.55802132917495,18.845418842694833,157.6105485142067,158.24949999999941,158.88845148579213,0.8075241764336938,0.4221380635213921,158.143872931383,0.3174519515554642,157.67,158.32999999999998,158.99,8302438.0,0.1642272777846581,157.48920304286605
2024-09-24 15:15:00+00:00,158.16,158.28,157.96,158.1,2038,158.141,662,-0.05000000000001137,47.7550510959687,-0.08567213721227063,-0.014322653092792653,-0.07134948411947797,59.90780163646385,46.80286709156123,-0.08847320525784408,-25.56538839723477,51.64147264941059,-0.23949999999942406,158.17149802881025,22.898196620745978,15.562841157229677,17.489290431710725,157.6267555864974,158.21399999999943,158.80124441350145,0.7423419084303822,0.4029364968160368,158.1434746160773,0.3176339550157877,157.67,158.32999999999998,158.99,8300400.0,0.16408217512690418,157.49625817890706
2024-09-24 15:20:00+00:00,158.11,158.22,157.98,158.06,1480,158.124,445,-0.03999999999999204,46.78421977362873,-0.08264532726371954,-0.00903667451539325,-0.07360865274832629,59.6830825353404,55.55994715212239,-0.10112501580078481,-26.461164512202142,52.39802002121603,-0.3639999999994359,158.16087916892357,21.67893382655753,14.707982951240666,16.528613438902912,157.678540863429,158.17099999999942,158.66345913656986,0.6226920694317333,0.3873002938147881,158.14278796465968,0.3120886725146606,157.67,158.305,158.94,8298920.0,0.1247181629580591,157.5010653514587
2024-09-24 15:25:00+00:00,158.06,158.18,158.03,158.05,898,158.089,354,-0.009999999999990905,46.52954964553617,-0.08012978867421339,-0.00521690874070968,-0.0749128799335037,61.1842514783699,60.25837855005785,0.012655824843399444,-19.48476526741498,47.188968576483674,-0.44749999999942247,158.1503192480737,20.546761231953965,14.183590903312483,15.939309420848659,157.68576149856605,158.1449999999994,158.60423850143277,0.580781563038178,0.3965679056711373,158.14207177581454,0.30051091019218523,157.67,158.245,158.82,8298022.0,0.14629531893306877,157.5039441649468
2024-09-24 15:30:00+00:00,158.05,158.09,157.86,158.02,1573,157.984,530,-0.030000000000001137,45.72539055207706,-0.07963892751524781,-0.003780838065395281,-0.07585808944985253,59.23150316593086,60.03294572654685,0.012658227848105774,-52.49532003027521,39.99169257926262,-0.5999999999994543,158.1379078911143,20.34451966294249,13.394973943020453,19.162687071881706,157.7565203850827,158.1059999999994,158.4554796149161,0.44208267227898285,0.3769599193648459,158.14130130948837,0.29547441660702845,157.67,158.235,158.8,8296449.0,0.13262231302603616,157.5080939561374
2024-09-24 15:35:00+00:00,158.01,158.18,157.92,158.12,1514,158.035,640,0.09999999999999432,48.89592233684008,-0.07036957558139534,0.004390811094765759,-0.0747603866761611,63.8216671003569,61.41247391488569,0.01265022137888483,-2.6395173453909195,47.838701583252636,-0.6004999999994425,158.13620237767486,19.592241628453593,14.740275467029461,17.947838192661614,157.7679772716269,158.0924999999994,158.4170227283719,0.41054791134620716,0.5423699137168517,158.13962673391455,0.2929405297065278,157.67,158.115,158.56,8297963.0,0.18272466404020005,157.51270092666365
2024-09-24 15:40:00+00:00,158.12,158.28,158.09,158.18,1338,158.167,720,0.060000000000002274,50.75473580215147,-0.05751900554113831,0.01379310490801823,-0.07131211044915654,71.49362477231432,64.84893167953383,0.12026077599847085,72.94895639594158,56.289229218892125,-0.6644999999994354,158.14037357980106,18.310448172555848,16.540910565087525,17.09493780614563,157.79960459554178,158.0779999999994,158.35639540445703,0.352225362741972,0.6831926791308185,158.14117803411168,0.28558763472748994,157.67,158.1,158.53,8299301.0,0.1643620973530027,157.51749694449492
2024-09-24 15:45:00+00:00,158.19,158.42,158.18,158.28,1729,158.32,839,0.09999999999999432,53.77268782297856,-0.03881819989086921,0.025995128446629864,-0.06481332833749907,79.39496873923169,71.5700868706341,0.3423354887789998,149.81755741573878,55.788534827959644,-0.7119999999994491,158.15367133410572,17.616824591617306,19.078501482518153,16.056951586694435,157.80542778518836,158.0754999999994,158.34557221481046,0.34170028222090393,0.8786024418388717,158.16203607179864,0.2823313751040964,157.67,158.045,158.42,8301030.0,0.18056017607665817,157.52460106378282
2024-09-24 15:50:00+00:00,158.28,158.41,157.89,157.96,2539,158.208,1399,-0.3199999999999932,44.39641165231984,-0.04925126441114003,0.012449651141087238,-0.061700915552227266,67.41741741741806,72.7686703096545,-0.018988543578712935,20.763563295364513,53.76103501860439,-1.1684999999994545,158.13522644514327,17.16836929478769,16.71093779420427,20.985082355188794,157.7980403233935,158.06149999999943,158.32495967660535,0.33336350294780187,0.3073709014847806,158.16103582225372,0.29930770545380453,157.67,158.045,158.42,8298491.0,0.10388025251862607,157.53205857658958
2024-09-24 15:55:00+00:00,157.95,158.34,157.9,158.33,6770,158.18,3443,0.37000000000000455,54.3155411371164,-0.02734838032407083,0.027482028182525146,-0.05483040850659598,68.91891891892033,71.91043502518983,0.31044095286365536,90.44101186479452,68.7719620795469,-0.9194999999994593,158.15377630751058,16.751946519160192,15.013220791361753,18.85314149350893,157.78783457949348,158.06599999999943,158.3441654205054,0.3519611054951194,0.9745377759758694,158.16379982467072,0.30935715506424694,157.67,158.045,158.42,8305261.0,0.22484292897580224,157.55453986904354
2024-09-25 09:30:00+00:00,158.5,160.14,158.18,159.9,12051,158.955,4431,1.5699999999999932,74.83199097924005,0.11536582664245998,0.13615698811924476,-0.02079116147678478,71.97319270490122,69.43650968041301,1.2345679012345734,526.4730854134317,77.40687049847328,0.5620000000005518,158.32008332584292,19.272692372571985,40.18591779957758,12.67554827548275,157.3031706186299,158.14999999999947,158.99682938136903,1.0709192303124406,1.5332659910608566,158.53464240899208,0.4272602154167993,157.67,158.90499999999997,160.14,8317312.0,0.3574925370177217,159.40666666666667
2024-09-25 09:35:00+00:00,159.9,160.76,159.72,160.2,8547,160.282,3391,0.29999999999998295,76.96111729208926,0.24979586541519438,0.21646962151358334,0.033326243901611055,86.49236303802462,75.79482488728188,1.2578218823083187,409.8972445171422,84.2655470571616,0.7590000000005261,158.49912300909597,22.210617945402547,43.25013868271437,10.676487771190278,157.03063559332176,158.25849999999943,159.4863644066771,1.5517200108400777,1.2906003258347691,158.95190854969113,0.4710273428870274,157.67,159.21499999999997,160.76,8325859.0,0.3227975598896431,159.74692008932905
2024-09-25 09:40:00+00:00,160.17,160.22,158.95,159.62,6778,159.426,2671,-0.5799999999999841,65.43565300763613,0.3060040625685758,0.2181422549335718,0.08786180763500401,77.44296881621564,78.63617485304697,0.9294973126778405,199.53859438838185,72.35114455665388,0.07750000000055479,158.60587319870586,22.77220276544,35.82080886859125,19.25728182268745,156.98348414419033,158.33949999999942,159.6955158558085,1.7127954247791555,0.972155246015377,159.0280464056222,0.5280968183950976,157.68,159.22,160.76,8319081.0,0.2786334155231546,159.70971897525814
2024-09-25 09:45:00+00:00,159.63,159.99,159.3,159.79,4363,159.639,1845,0.1699999999999875,66.99578754301547,0.36011585164808935,0.21780323521046827,0.14231261643762108,69.54557604918422,77.82696930114129,1.0689437065148688,162.00828157349838,73.49809173085461,0.14000000000052637,158.7186471797815,23.293674384046206,32.549397617188546,17.498569766315892,156.93418927337396,158.42399999999944,159.91381072662492,1.8807891817218143,0.9584474979229864,159.12437239088678,0.5396613313668761,157.68,159.22,160.76,8323444.0,0.2658906142052326,159.707466523835
2024-09-25 09:50:00+00:00,159.8,159.92,159.3,159.46,3560,159.566,1395,-0.3299999999999841,61.21920380774281,0.37208245731838474,0.18381587270461092,0.18826658461377382,60.804597701149056,69.26438085551611,0.8857395925597977,118.52453835387698,70.670953724659,-0.2814999999994541,158.7892522102785,23.777898029894825,29.906431296515507,16.077709967426777,156.95642407676064,158.49749999999943,160.03857592323823,1.9446059694806526,0.8122818238499703,159.15198854865216,0.5453998076978118,157.68,159.22,160.76,8319884.0,0.23974237655670957,159.69259412447946
2024-09-25 09:55:00+00:00,159.47,160.29,159.27,160.19,4835,159.896,2065,0.7299999999999898,67.82765765677273,0.4354513653812262,0.1977478246139619,0.2377035407672643,67.35632183908007,65.9021651964709,1.3540018981334834,128.62898730750507,72.12604502378362,0.342000000000553,158.92265676168054,24.73659469103313,30.707329188027757,14.055655120226035,156.9547552728949,158.61999999999946,160.28524472710404,2.09966552402545,0.9714021832485694,159.27175056824302,0.5792998214336811,157.68,159.22,160.76,8324719.0,0.31251815838778035,159.71958846198567
2024-09-25 10:00:00+00:00,160.17,160.51,159.81,160.0,4406,160.171,1737,-0.18999999999999773,64.73563969331549,0.4649802663947753,0.1818213805020088,0.2831588858927665,69.77011494252845,65.97701149425232,1.2530059486140832,122.77267479797534,75.94759663711768,0.051000000000556156,159.02526087961573,25.901624390089687,30.768667524147663,12.86028628339871,156.9786219901523,158.72049999999945,160.4623780098466,2.194899852063404,0.8672760069210689,159.33715798299448,0.5879212627598458,157.68,159.22,160.76,8320313.0,0.2579464392766786,159.75787913486005
2024-09-25 10:05:00+00:00,159.99,160.62,159.88,160.32,4018,160.335,1509,0.3199999999999932,67.42873014597282,0.5083435903638645,0.18014776357687834,0.3281958267869861,79.65517241379273,72.26053639846687,1.3913483430306073,117.24266072092374,77.46538883955147,0.2570000000005166,159.14856936727136,27.117911553294228,29.364773085702495,11.725055623356536,157.01987428463087,158.84449999999944,160.669125715368,2.297373488372056,0.9043294982561682,159.4354465548595,0.5987840297055718,157.75,159.255,160.76,8324331.0,0.26101737698066246,159.80053111742657
2024-09-25 10:10:00+00:00,160.32,160.95,160.17,160.9,4559,160.663,1864,0.5800000000000125,71.65412667045692,0.5827924215035694,0.2036772757732666,0.37911514573030275,85.66223424235574,78.36250719955876,1.7195599949424656,128.4993172817298,80.81070389363244,0.7095000000005314,159.31537228467408,28.628566772400493,30.543573904031895,10.657174032912081,157.01027751660834,158.99199999999945,160.97372248339056,2.492858110334,0.9813993926979118,159.6803628890065,0.6117280275837452,157.86,159.405,160.95,8328890.0,0.2864787693286853,159.87544320399618
2024-09-25 10:15:00+00:00,160.89,161.08,160.71,160.94,5767,160.901,2272,0.03999999999999204,71.9246314402298,0.6376706519235427,0.20684440495459194,0.4308262469689507,92.93496151508282,86.08412272374356,1.6805660854182447,127.4963736582535,81.97214836607695,0.6900000000005093,159.47009873375274,30.172336871807357,30.747705466789167,10.18337754400213,157.0096958558762,159.12849999999946,161.24730414412272,2.6630102641868265,0.927481701181521,159.8731885178424,0.5944617398991924,157.86,159.47000000000003,161.08,8334657.0,0.2722437958738993,159.9767659579286
2024-09-25 10:20:00+00:00,160.94,161.15,160.56,160.57,4623,160.886,1834,-0.37000000000000455,65.6808162129558,0.6438838449656998,0.17044607839739928,0.47343776656830056,92.06196243180229,90.2197193964134,1.6523170422891864,105.36580940717741,76.53632582309562,0.24550000000050431,159.5748512353001,31.11997793165528,28.566755657438918,11.264383124456723,157.09198777497,159.24949999999947,161.40701222502895,2.7095999987811394,0.8060237584476443,159.89483986478092,0.5941430441921075,157.86,159.505,161.15,8330034.0,0.2007934840197396,160.03378157788381
2024-09-25 10:25:00+00:00,160.56,160.58,159.86,159.87,4801,160.205,1994,-0.6999999999999886,55.80976141885855,0.5855735677768905,0.08970864096687198,0.49586492681001854,79.51869018084317,88.17187137590922,0.9726520558327456,55.633555633558636,71.27588133641687,-0.5619999999995002,159.60296064146198,30.100827138663867,26.13089514935127,18.593927582693873,157.2317559492821,159.33799999999945,161.4442440507168,2.6437435523445227,0.6262911579072141,159.89451665123323,0.6031328267498139,157.86,159.505,161.15,8325233.0,0.14312965408282102,160.03866999472976
2024-09-25 10:30:00+00:00,159.86,160.21,159.68,160.12,3685,159.94,1486,0.25,58.224516868136746,0.5531586945631375,0.04583501420249514,0.5073236803606423,70.41749252792151,80.66604838018878,0.13758599124453763,44.47757485401896,70.21046166088382,-0.40449999999947295,159.65220248513228,28.746964678483575,24.47639431011616,19.566987464664653,157.39417905004714,159.44099999999946,161.48782094995178,2.567496377910734,0.6658669753249201,159.8993448104368,0.5979090534105416,157.86,159.505,161.15,8328918.0,0.17268375477003928,160.03686126891967
2024-09-25 10:35:00+00:00,160.14,160.34,160.0,160.08,2546,160.179,883,-0.03999999999999204,57.68140746325443,0.5182677403978175,0.008755248029740148,0.5095124923680774,64.3389841999246,71.42505563622956,-0.07490636704118314,50.40091638029915,68.55425435347416,-0.5494999999994832,159.69294510559587,27.721996451382,25.053015911982715,18.74695477212309,157.58215436690477,159.54249999999945,161.50284563309413,2.4574588377324944,0.6370931714608012,159.90168050674947,0.5794869781669316,157.86,159.505,161.15,8326372.0,0.16186253026981873,160.04038413895188
2024-09-25 10:40:00+00:00,160.06,160.39,159.9,160.17,2241,160.124,814,0.08999999999997499,58.616755350978764,0.49220482485063144,-0.013846134013956735,0.5060509588645882,62.578433911766716,65.7783035465374,0.3445683498308316,47.314201618834794,63.81605534949265,-0.5409999999995136,159.73837890506292,26.52988103356082,23.522980789271116,18.848407920504346,157.80287250002843,159.64999999999947,161.4971274999705,2.3139711869352255,0.6407590975741185,159.91174551844296,0.5730950511550066,157.89,159.51999999999998,161.15,8328613.0,0.1564034761178091,160.04368081965788
2024-09-25 10:45:00+00:00,160.17,160.5,159.8,159.95,3337,160.184,1336,-0.21999999999999886,55.39370406679798,0.4486261323296219,-0.045939861227973,0.4945659935575949,54.96071829405099,60.62604546858057,0.10013142249201135,36.16803616803576,55.041003640941554,-0.8569999999995161,159.75853329505694,25.636899230679003,22.852314715656664,17.22957306877268,158.03029837507168,159.74149999999946,161.45270162492724,2.1424634486689897,0.5609221020373114,159.9122614165501,0.5821596903582196,157.89,159.51999999999998,161.15,8325276.0,0.12389062164178681,160.04533240968416
2024-09-25 10:50:00+00:00,159.93,160.4,159.83,160.31,2265,160.151,897,0.36000000000001364,59.33410389119486,0.43808868226523145,-0.045181849033890775,0.48327053129912223,52.07607994841957,56.53841071807889,0.5330490405117239,40.93550726685359,63.64787177820074,-0.5894999999994752,159.81105393362293,24.807701842288747,21.251712874571815,16.02279438056875,158.27961739324522,159.84799999999944,161.41638260675367,1.9623424838024028,0.6472854895262669,159.91871365779747,0.5812911410469176,157.89,159.51999999999998,161.15,8327541.0,0.14000399445783054,160.04903494290824
2024-09-25 10:55:00+00:00,160.32,160.51,160.12,160.3,2570,160.364,1079,-0.009999999999990905,59.17772268425061,0.42404266090693454,-0.04738229631375013,0.47142495722068467,51.85364281108904,52.96348035118633,0.06866845620825401,52.38031499576492,62.434122463354555,-0.6419999999994843,159.85762022565885,24.268532266058642,21.59296182439193,15.236452490199111,158.5460901664102,159.94899999999944,161.35190983358868,1.7541964421024692,0.6250971343976404,159.92053125569356,0.567627488114994,157.89,159.51999999999998,161.15,8324971.0,0.13971470195759889,160.05692975641148
2024-09-25 11:00:00+00:00,160.27,160.38,160.09,160.24,1636,160.223,691,-0.060000000000002274,58.18679818276112,0.4034192235361047,-0.05440458694766398,0.4578238104837687,53.90070921985771,52.6101439931219,0.15000000000000568,36.770164636014414,64.75679566564084,-0.7479999999994789,159.89403734702466,23.676427428754142,20.7764498339642,15.051481552943425,158.99441027464556,160.06299999999948,161.1315897253534,1.335211417196879,0.5828194375263669,159.94053418575353,0.5477969532496367,157.9,159.525,161.15,8323335.0,0.16154463882314712,160.0603257187293
2024-09-25 11:05:00+00:00,160.23,160.9,160.14,160.88,2491,160.557,973,0.6399999999999864,64.9321533819092,0.43371802076936206,-0.019284631771525285,0.45300265254088734,62.67187726154233,56.14207643082949,0.3493013972055925,113.86635766705386,63.081834528473266,-0.12699999999946954,159.98793855206992,24.142680425010415,25.37082140486912,13.600066389706809,159.40966775096751,160.19049999999947,160.97133224903143,0.9748795952718323,0.9415160880300039,159.94620629176464,0.5629543137318069,158.18,159.66500000000002,161.15,8325826.0,0.12325134319896383,160.0765356967785
2024-09-25 11:10:00+00:00,160.88,161.38,160.78,161.09,4712,161.085,2210,0.21000000000000796,66.82339635618311,0.46926587591485713,0.013010578699175823,0.4562552972156813,72.05652473755406,62.876370406317825,0.11808576755749645,187.40822320118198,63.332201628633634,0.023500000000524324,160.0928967852061,25.29380863343439,29.51022860779334,12.569550935849726,159.38948852354284,160.2499999999995,161.11051147645614,1.0739612810691463,0.9880818112150018,159.98572585276744,0.5656004341795347,158.95,160.165,161.38,8330538.0,0.02491360868130309,160.12711656768775
2024-09-25 11:15:00+00:00,161.11,161.71,160.99,161.69,4591,161.349,1867,0.5999999999999943,71.54522315219694,0.5396322481694256,0.06670156076299538,0.4729306874064302,87.86286928564455,74.19709042824678,0.4660121784515914,206.19102213599567,63.77816403983848,0.574500000000512,160.2450018532817,26.77397940855341,30.966058949830476,11.448493762850179,159.26031063662478,160.3244999999995,161.3886893633742,1.327544278478601,1.1415681489572014,160.42280076885743,0.5766289745952822,158.95,160.32999999999998,161.71,8335129.0,0.09037648303655928,160.1894711769768
2024-09-25 11:20:00+00:00,161.69,161.99,161.54,161.77,5700,161.82,2213,0.0800000000000125,72.11508666017113,0.5949947079338926,0.09765121642196994,0.4973434915119227,90.81071509063348,83.57670303794383,0.7473376097652196,203.09494558405996,64.61655846127158,0.5890000000005386,160.39023977201677,28.460516613143838,32.73612700358272,10.800154013130998,159.2467135362696,160.4319999999995,161.6172864637294,1.4776185096862382,1.0644205181378816,160.75239651091985,0.5675840478384775,159.27,160.63,161.99,8340829.0,0.08842750856519212,160.27584551923803
2024-09-25 11:25:00+00:00,161.76,161.96,161.57,161.64,4007,161.758,1662,-0.13000000000002387,69.67323277247455,0.6212189176304719,0.09910034089483932,0.5221185767356326,91.4464845499319,90.04002297540309,1.1071495590166958,163.01150040117705,55.1715634087867,0.38000000000050704,160.50926455563422,30.02658687454924,31.092703264847035,10.257963133762816,159.26748011108785,160.52449999999948,161.7815198889111,1.5661408556471224,0.9437081743258444,160.93689160266786,0.554899472992873,159.27,160.63,161.99,8336822.0,0.03118017145685718,160.3295057776462
2024-09-25 11:30:00+00:00,161.62,161.99,161.39,161.56,5743,161.717,2636,-0.07999999999998408,68.1440727058227,0.6283037666219968,0.08494815190909144,0.5433556147129054,85.56998556998472,89.2757284035165,0.8993255058705962,133.36759604265896,53.909705668157414,0.21750000000054115,160.60933459795476,30.869482055279146,28.705148288808896,11.77392004351159,159.39506936156715,160.6294999999995,161.86393063843184,1.5369911982946434,0.8768944042016766,161.04406211642348,0.5581209392076694,159.27,160.63,161.99,8331079.0,0.02055891666636083,160.3959585763816
2024-09-25 11:35:00+00:00,161.56,162.25,161.55,161.82,7584,161.98,2820,0.2599999999999909,70.4165708839027,0.6474351580926054,0.08326363470376008,0.5641715233888454,83.16741624134522,86.7279621204204,1.086956521739113,139.5399824603403,65.36885749058425,0.4125000000005059,160.7246360648162,31.990098976913963,29.447570837702607,10.737948800561979,159.391122732561,160.7109999999995,162.030877267438,1.6425475137837533,0.920114819521341,161.26029881344107,0.5682551578356921,159.68,160.965,162.25,8338663.0,-0.049283889373298646,160.48823974325185
2024-09-25 11:40:00+00:00,161.82,162.11,161.59,161.92,3032,161.874,1320,0.09999999999999432,71.26560793117824,0.663023169551451,0.07908131693008458,0.5839418526213664,83.72812537348305,84.1551757282708,1.0925891240556984,120.20731163620474,70.20823452677638,0.4160000000005084,160.8384802491194,33.03067183271772,27.5110433486479,10.03180114774008,159.42988562526895,160.8069999999995,162.18411437473006,1.7127542640936742,0.9041058681920494,161.4327447429276,0.5648083608474291,159.68,160.965,162.25,8341695.0,-0.014709590718848886,160.52198559505442
2024-09-25 11:45:00+00:00,161.93,162.28,161.83,162.17,4105,162.083,1814,0.25,73.32662148460166,0.6876231993889803,0.08294507741409107,0.6046781219748892,88.45453695473326,85.11669285652032,1.3879337292904026,124.59693022056123,71.14190753033213,0.5835000000005266,160.96529165396518,34.218656624199596,28.103924367623677,9.45248700187494,159.42087259557567,160.89949999999948,162.37812740442328,1.8379515218180404,0.9296214165243346,161.6412056666859,0.5566077636440405,159.68,160.98000000000002,162.28,8345800.0,0.00203181416072199,160.57216242846658
2024-09-25 11:50:00+00:00,162.15,162.27,161.66,161.75,4155,162.04,1883,-0.4199999999999875,64.90405186236168,0.6655562917187865,0.04870253579511785,0.6168537559236686,86.90805354399737,86.36357195740436,0.8982596219824002,91.51337893693808,64.32210859020863,0.13150000000055684,161.04002578215898,34.69241680026532,25.918911579042383,10.884315294488854,159.4176037256998,160.9419999999995,162.4663962742992,1.8943424019829616,0.7650229515851097,161.65798868969964,0.5604214948123243,159.68,160.98000000000002,162.28,8341645.0,-0.08469440355009221,160.6135274185932
2024-09-25 11:55:00+00:00,161.77,161.87,161.41,161.86,5287,161.572,1832,0.11000000000001364,66.00539097531406,0.6494576456327934,0.026083111767299827,0.6233745338654936,85.68356374807934,87.01538474893646,0.9731752963193951,66.69727578818589,61.99238419716357,0.2135000000005789,161.11811856481052,34.274284549479155,24.379600884311287,13.465590622712973,159.41197208111134,160.9879999999995,162.56402791888763,1.9579445907622297,0.7766448454211725,161.67971617512072,0.5532485308971589,159.68,160.98000000000002,162.28,8346932.0,-0.03901563147925848,160.65566426319793
2024-09-25 12:00:00+00:00,161.81,161.87,160.87,160.95,4672,161.272,2137,-0.910000000000025,51.58386145479504,0.5568509269542403,-0.05321888552900256,0.6100698124832429,66.91852716929992,79.83671482045867,0.44308537194206465,20.199231600983055,55.451198826772696,-0.6854999999994504,161.1021072729238,32.36253047260433,21.403659266337346,18.413499179472222,159.44246684242611,161.00699999999946,162.57153315757282,1.943434953229805,0.481783703425025,161.67337905028444,0.5851593501187905,159.68,160.98000000000002,162.28,8342260.0,-0.03214701220770819,160.6744723727281
2024-09-25 12:05:00+00:00,160.94,161.15,160.7,161.06,3276,160.969,1239,0.11000000000001364,52.92285357685128,0.48672485474790506,-0.09867596618827024,0.5854008209361753,55.472928897585916,69.35833993832152,0.11188463451019537,-8.258017911525686,50.36747650564784,-0.5444999999994309,161.09809705645486,30.17923147151237,20.208231546943924,19.495024310966006,159.5915047453904,161.06649999999948,162.54149525460855,1.8315357378586787,0.49779660308086904,161.64386536944662,0.5755051108245924,159.68,160.98000000000002,162.28,8345536.0,0.05266286343178736,160.68110611677162
2024-09-25 12:10:00+00:00,161.07,161.22,160.94,161.1,1696,161.079,720,0.03999999999999204,53.427249709043224,0.42942693658343956,-0.12477910748218857,0.5542060440656281,42.80715230657555,55.066202791153586,0.006207709975791786,-2.2951407566789688,53.222736781258384,-0.49149999999946203,161.09827828917344,28.313378966962023,20.38109551417302,18.791737564822483,159.7058691968768,161.11549999999949,162.52513080312218,1.7498388461975414,0.49450210652138316,161.61461280302592,0.5543976029085502,159.8,161.04000000000002,162.28,8347232.0,0.025080989751933486,160.68576498531328
2024-09-25 12:15:00+00:00,161.11,161.39,161.02,161.39,2126,161.226,962,0.28999999999999204,57.022471935135954,0.40277555412885135,-0.12114439194942139,0.5239199460782727,44.27431220099404,47.518131135051625,-0.1855402313068244,11.8943840684977,52.93501941085963,-0.1904999999994743,161.12606130925215,26.970016601676885,21.629450257511124,17.874120041996843,159.85039261946807,161.18099999999947,162.51160738053088,1.6510722486290674,0.5785355631790673,161.61120960123884,0.5412263455579378,159.8,161.04000000000002,162.28,8349358.0,0.0714002991481155,160.6940112175742
2024-09-25 12:20:00+00:00,161.38,161.77,161.37,161.75,3014,161.617,1327,0.36000000000001364,61.04287788899716,0.40602275529258236,-0.09431775262855235,0.5003405079211347,51.66213178753052,46.24786543169983,-0.012363231748790948,49.06963881322753,51.52023088901663,0.18300000000053274,161.1854840417043,26.50004102501399,25.57625591497458,16.91262147954193,159.99276679292066,161.25999999999948,162.5272332070783,1.571664649731888,0.6933345801164933,161.61272985721706,0.531138749446657,159.8,161.04000000000002,162.28,8352372.0,0.1033577472641533,160.71247625655357
2024-09-25 12:25:00+00:00,161.75,161.9,161.44,161.6,3457,161.721,1158,-0.15000000000000568,58.583761035892145,0.39197400685628736,-0.08669320085187787,0.47866720770816523,55.696202531644985,50.54421550672297,-0.02474634991338487,45.46601518592735,50.522019645426866,0.05450000000055866,161.22496175201817,26.304916794304088,25.743934827032113,15.856272097769441,160.22064662226123,161.34249999999946,162.4643533777377,1.390648313665943,0.6147654431097219,161.61256770075022,0.5260574102004677,159.83,161.055,162.28,8348915.0,0.11442362803508725,160.73314688462753
2024-09-25 12:30:00+00:00,161.56,161.69,161.41,161.61,2133,161.552,814,0.010000000000019327,58.70320218351108,0.37729793321693705,-0.08109541959298255,0.4583933528099196,60.33755274261599,55.89862902059696,0.030948254518459173,28.79854052645758,42.913231001808356,0.09400000000056252,161.2616320613498,26.031478180822823,24.73135460366431,15.65402353880888,160.38634624021464,161.4074999999995,162.42865375978434,1.2653114133913916,0.5991525507594426,161.6125209346396,0.5084818809004343,160.09,161.185,162.28,8351048.0,0.1062578882893188,160.7444180784539
2024-09-25 12:35:00+00:00,161.62,162.32,161.54,162.23,3683,162.031,1498,0.6199999999999761,65.3712215750682,0.41095858283605935,-0.037947815979088195,0.44890639881514754,69.66713548992011,61.9002969213935,0.25336793968606663,97.9755426832829,50.42877975276193,0.7325000000005559,161.35385757931647,26.834840233826096,30.645830830432267,14.00183119304609,160.55769349515137,161.50399999999948,162.4503065048476,1.1718675758471777,0.8835966445760826,161.61613262915074,0.527876032264689,160.09,161.20499999999998,162.32,8354731.0,0.1440335588613406,160.77363584939815
2024-09-25 12:40:00+00:00,162.21,162.32,161.8,161.89,5289,162.078,1517,-0.3400000000000034,59.680290615914686,0.40552509085290467,-0.03470504636979432,0.440230137222699,75.16539042558706,68.39002621937419,-0.018527667984191698,92.8729851032931,50.870573893620154,0.40150000000056707,161.4049187622387,27.58081928304342,28.48720260249204,13.015571488637972,160.82588774586367,161.58649999999946,162.34711225413525,0.9414304463996632,0.6995103276013885,161.61851099457118,0.5273134585314957,160.14,161.23,162.32,8349442.0,0.09399503779937847,160.8125018176458
2024-09-25 12:45:00+00:00,161.91,162.06,161.44,161.52,2082,161.712,833,-0.3699999999999761,54.15514267612801,0.3671310433920212,-0.05847927506454226,0.42561031845656344,72.83950617283926,72.55734402944861,-0.40081396065855257,15.691777763594638,40.219729613270104,0.0030000000005827587,161.41587888012074,27.172119789588876,26.1244081548232,16.752035112495417,160.9289414447129,161.61849999999944,162.30805855528598,0.8533163657459274,0.4285774940762628,161.61688449251287,0.5339339257792463,160.7,161.51,162.32,8347360.0,0.04587494863526585,160.82308037672965
2024-09-25 12:50:00+00:00,161.54,161.77,161.51,161.65,1690,161.655,655,0.12999999999999545,55.70673281066757,0.3432367777928107,-0.0658988325310022,0.4091356103238129,60.90534979423881,69.63674879755484,-0.061823802163829544,1.0314595152064057,38.763260758135196,0.12400000000056366,161.43817612963306,26.79261311709537,25.181176229893723,16.147196364302452,161.00098392648152,161.64649999999943,162.29201607351735,0.7986762144777807,0.5027110091786691,161.6187712096484,0.5143672167950157,160.7,161.51,162.32,8349050.0,0.047317842353858795,160.8311816168263
2024-09-25 12:55:00+00:00,161.64,161.73,161.38,161.47,1468,161.577,647,-0.18000000000000682,53.030487966618,0.3062456947416763,-0.08231193246570928,0.38855762720738557,52.26337448559712,62.00274348422486,-0.24094896824417011,-34.91920556306867,31.74494313158488,-0.09099999999943975,161.44120697442992,26.049153240202383,23.928697195041384,17.191493291019977,160.98583931844814,161.63549999999944,162.28516068155074,0.8038589066774298,0.372625814752826,161.61478616930083,0.502626701309657,160.7,161.51,162.32,8347582.0,-0.018736948063824477,160.8370975174942
2024-09-25 13:00:00+00:00,161.47,161.48,160.93,161.15,2217,161.216,973,-0.3199999999999932,48.563730682698534,0.24824703201224452,-0.11224847615611283,0.36049550816835735,44.6502057613172,52.60631001371751,0.12426219322771992,-115.7457565908242,33.21693907969619,-0.4504999999994368,161.41347297686517,24.210771948361497,22.070917671287187,22.208989131064396,160.92498620236915,161.60449999999943,162.2840137976297,0.840959005015678,0.1655697047032445,161.61214481772186,0.506010508358966,160.7,161.51,162.32,8345365.0,-0.02772115894641692,160.84153117693947
2024-09-25 13:05:00+00:00,161.15,161.49,161.03,161.38,1735,161.289,810,0.22999999999998977,51.71197695196267,0.21832503663148373,-0.11373637722949892,0.33206141386098265,39.09465020576145,45.336076817558386,0.1986837203526548,-74.91259486654602,40.78155143934178,-0.24849999999943861,161.41028507430659,22.483673252698694,20.770485094073486,20.757449388611835,160.9052850182882,161.59149999999946,162.27771498171072,0.8493206408892322,0.34589377553953327,161.61111085115246,0.5027240434761833,160.7,161.51,162.32,8347100.0,0.022112641850844397,160.84603709599148
2024-09-25 13:10:00+00:00,161.33,161.46,161.12,161.34,1323,161.32,558,-0.03999999999999204,51.12589680054496,0.18920296006103854,-0.11428676303995527,0.3034897231009938,36.41975308641998,40.05486968449933,0.14897579143389184,-65.51059730249342,48.408001870524345,-0.31399999999945294,161.40359125770595,20.879938749583232,19.743351832610873,19.73096076335322,160.88561943390832,161.58049999999946,162.2753805660906,0.860104487968716,0.32694867885547374,161.60347595973266,0.491100897513599,160.7,161.51,162.32,8345777.0,0.06858722727775574,160.84946353604414
2024-09-25 13:15:00+00:00,161.36,161.6,161.25,161.55,1152,161.447,546,0.21000000000000796,54.06906540150603,0.18098249596667415,-0.09800578170745572,0.27898827767412987,42.02859934274819,39.18100087830965,0.0991387322634818,-22.26817906457481,54.98088544849817,-0.13399999999944612,161.41753494744825,19.766555503566423,20.796143447916496,18.705490513688357,160.88081926496614,161.56699999999947,162.2531807350328,0.8494070386073078,0.48761259305929794,161.60316050531105,0.48102226197691295,160.7,161.51,162.32,8346929.0,0.1206343154669781,160.85343552615896
2024-09-25 13:20:00+00:00,161.57,161.67,161.44,161.49,1173,161.562,457,-0.060000000000002274,53.085442968883946,0.1676931580469727,-0.08903609570172571,0.2567292537486984,41.46608639014739,39.9714796064383,-0.16074188562595904,-1.371378013721576,54.264314022288865,-0.19499999999942474,161.4244363810246,18.919120455999145,21.138082063988413,18.041897922192167,160.878222695441,161.54549999999944,162.21277730455787,0.826116858171155,0.4584130918133407,161.60217293368095,0.4630921004071327,160.7,161.51,162.32,8345756.0,0.09811536798785156,160.85786174272906
2024-09-25 13:25:00+00:00,161.49,161.64,161.4,161.58,1090,161.53,482,0.09000000000000341,54.42476322743728,0.1625497376478222,-0.07534361288070096,0.23789335052852317,43.884892086331206,42.45985927307538,-0.012376237623745734,8.553274682299241,52.766742139306324,-0.1309999999994318,161.43925196378416,18.00369219859576,20.32770190375485,17.989175062954565,160.912662614156,161.51599999999945,162.1193373858429,0.7470930258840585,0.5530383177822566,161.60063697610397,0.4471569503780505,160.7,161.51,162.32,8346846.0,0.07426595646565581,160.86196350583748
2024-09-25 13:30:00+00:00,161.56,161.74,161.36,161.38,1578,161.552,572,-0.20000000000001705,50.94424345924256,0.14071315770377169,-0.07774415425980119,0.21845731196357288,39.80815347721807,41.71971065123201,-0.1423179258709384,0.7886435331223125,45.26683467927334,-0.3779999999994459,161.43360891961424,17.441826899280535,20.695126164888524,16.88537367750132,160.90134985014615,161.49749999999943,162.09365014985272,0.7382778678967649,0.40145100187565563,161.58872774974122,0.4423600253510465,160.7,161.51,162.32,8345268.0,0.10833833354627309,160.86741227278608
2024-09-25 13:35:00+00:00,161.36,161.73,161.08,161.68,1823,161.483,750,0.30000000000001137,55.537468125432646,0.1459327813065272,-0.058019624525636526,0.20395240583216373,44.364508393285206,42.68585131894462,-0.33902484127472654,5.482456140345956,42.118457386271885,-0.10999999999944521,161.45707473679383,16.374216916607402,18.593500819681783,19.545170173038137,160.90931868021693,161.48849999999942,162.0676813197819,0.7173034857373675,0.6653195583660262,161.59002584675798,0.45719145211168444,160.7,161.51,162.32,8347091.0,0.041082340533862026,160.8736239928089
2024-09-25 13:40:00+00:00,161.69,161.71,161.5,161.52,1210,161.605,515,-0.1599999999999966,52.703155567790375,0.1355956455957994,-0.054685408189091456,0.19028105378489085,42.925659472421835,42.366107114308164,-0.22855025016985664,27.797243634671254,47.92665027668901,-0.3254999999994368,161.46306761900394,15.382864789839491,17.958960764455387,18.878152515562853,160.99316414672586,161.51699999999943,162.040835853273,0.6486448525834052,0.5028634924297708,161.58920531388802,0.4395349198179933,160.7,161.51,162.32,8345881.0,0.11252011106271809,160.8782004533342
2024-09-25 13:45:00+00:00,161.51,161.55,161.09,161.24,1765,161.268,703,-0.28000000000000114,48.07892825895783,0.10361531823730274,-0.0693325884380705,0.17294790667537324,39.56834532374108,42.28617106314917,-0.17335314512134659,-85.09678873964126,37.112827147699214,-0.6794999999994502,161.4418230838607,15.597774430566291,16.620900583194242,24.11240759174183,161.0283495190683,161.52599999999944,162.02365048093057,0.6161862250425686,0.21264973012352648,161.5825749156201,0.44099671125956574,160.93,161.625,162.32,8344116.0,0.054743994727063136,160.8821051762085
2024-09-25 13:50:00+00:00,161.26,161.85,161.21,161.8,1805,161.561,797,0.5600000000000023,56.3314392681636,0.12205106952922051,-0.040717469716922194,0.1627685392461427,47.24645062710906,43.24681847442378,0.09279307145066973,34.74413375403734,51.15817021738104,-0.18449999999941724,161.47593517111207,14.834620657933286,19.659148429242457,21.69093506931217,161.09038763174328,161.56099999999944,162.0316123682556,0.5825816481157668,0.7539244781073035,161.59597666808529,0.4552112318838815,160.93,161.625,162.32,8345921.0,0.0852301100569606,160.88913545383525
2024-09-25 13:55:00+00:00,161.81,162.21,161.79,162.18,2569,161.966,942,0.37999999999999545,60.87575677064107,0.16541752915074426,0.002119191923681235,0.16329833722706302,65.64985290528627,50.821549618711934,0.43971016287855935,191.91313615775738,61.447143202424115,0.12800000000058276,161.5429889643395,14.385124068076186,24.03659706733681,20.253485113400068,161.06569255694959,161.60049999999944,162.1353074430493,0.661888351892301,1.0417837836136294,161.6403998164251,0.4526961438921768,160.93,161.625,162.32,8348490.0,0.08613514274449854,160.90480015206668
2024-09-25 14:00:00+00:00,162.16,162.38,162.1,162.31,2364,162.252,1092,0.12999999999999545,62.32036766040161,0.20787937040239512,0.035664826540265676,0.17221454386212945,89.939938078527,67.6120805369739,0.7198262488364859,212.18532986112925,69.84374874555849,0.2000000000005855,161.6160376344024,14.36772288296618,25.702399134911612,19.333626239460138,161.01279633657083,161.62849999999943,162.24420366342804,0.7618751190892776,1.0534318215727114,161.70515002550601,0.4403607050427357,160.93,161.655,162.38,8350854.0,0.05069284698868784,160.9213218612547
2024-09-25 14:05:00+00:00,162.31,162.64,161.81,162.11,6363,162.365,2280,-0.19999999999998863,58.72768278146797,0.22282378311632556,0.04048739140335689,0.18233639171296867,87.27817058210667,80.95598718863978,0.45234849423720913,152.87364335682386,57.65631924519046,-0.06999999999939632,161.6630816692212,13.527220976075657,22.447783890289536,21.309782529115374,161.00384924737068,161.65399999999946,162.30415075262823,0.8043732324950542,0.8506878967353325,161.7225644336946,0.4681920832539678,160.93,161.785,162.64,8344491.0,0.03140762182645359,160.96142880626456
2024-09-25 14:10:00+00:00,162.1,162.38,162.06,162.21,2065,162.247,1057,0.09999999999999432,59.97026885041276,0.23997027418144512,0.046107105974781154,0.19386316820666397,79.1567290707199,85.45827924378432,0.5392339159538961,132.9274479959574,65.33083907454265,-0.024999999999380407,161.7151691292954,12.746754919677313,21.32653295508863,20.245373957361682,160.99079295940967,161.68399999999946,162.37720704058924,0.8574837839115628,0.8793960312008859,161.751861289376,0.45760693445011247,160.93,161.785,162.64,8346556.0,0.00798332070912449,160.97420937842577
2024-09-25 14:15:00+00:00,162.2,162.3,161.95,162.25,2232,162.16,861,0.03999999999999204,60.48277460502931,0.2538603139141742,0.04799771656600818,0.205862597348166,72.43259113968543,79.62249693083713,0.4333023831631033,115.16721620349946,58.104543525343644,-0.05549999999939814,161.76610540269584,11.962597995484426,20.14151680794602,20.86677217562707,160.98859494462005,161.68499999999943,162.38140505537882,0.8614343388432931,0.9056547232362968,161.77965104137465,0.4499207248465346,160.93,161.785,162.64,8348788.0,-0.02056103326575997,160.987189771351
2024-09-25 14:20:00+00:00,162.25,162.45,162.12,162.41,2357,162.273,895,0.1599999999999966,62.54830786390511,0.2746133614094788,0.05500061124905023,0.21961275016042855,77.84944524074979,76.47958848371816,0.5696947179391731,138.00748736961603,59.58620002563166,0.04500000000061277,161.8274286976772,11.409641343881473,21.49340882771807,19.752341216911013,160.95008213245646,161.71099999999944,162.47191786754243,0.9410836214518351,0.9593136985057485,161.84955295328226,0.4413549587860667,160.93,161.785,162.64,8351145.0,0.10882948166805823,161.00241212717333
2024-09-25 14:25:00+00:00,162.43,162.66,162.23,162.46,4164,162.456,1395,0.05000000000001137,63.19571698680036,0.29173197854782984,0.05769538270992103,0.2340365958379088,82.53272746943635,77.60492128329031,0.5446218591409702,135.04016064258312,63.34386556189111,0.03500000000062187,161.8876735836127,11.453786716257834,23.39979163946715,18.375227460442193,160.93637721479956,161.75799999999944,162.57962278519932,1.0158666467190258,0.92720334236458,161.90178582605333,0.4405438903013481,160.93,161.79500000000002,162.66,8355309.0,0.1470004311612988,161.0309032642296
2024-09-25 14:30:00+00:00,162.45,162.46,162.16,162.29,1575,162.332,786,-0.17000000000001592,59.43383860385247,0.2882581660089727,0.04337725613685112,0.24488090987212158,83.06015362977358,81.1474421133197,0.5638864791176035,93.15084315085015,59.011523982861156,-0.19999999999939178,161.92599038517338,11.267310082523936,22.23505706306787,18.622019288018166,160.93838975984565,161.78999999999945,162.64161024015326,1.0527353237577184,0.7935615240548531,161.9340987717319,0.43050504099410974,160.93,161.79500000000002,162.66,8353734.0,0.13931281932117334,161.04030585387136
2024-09-25 14:35:00+00:00,162.29,162.59,162.17,162.58,1830,162.361,909,0.29000000000002046,63.43276149536522,0.30538542779748923,0.04840361434029411,0.2569818134571951,86.28691983122353,83.95993364347761,0.556655121227112,102.87565816120673,59.92104252305365,0.0555000000006487,161.98827701515685,11.444421864056167,22.843589624289997,17.322067004914285,160.94147621648892,161.84549999999945,162.74952378350997,1.1171441696068505,0.9062393121718211,162.0663160343281,0.42975468092310304,160.93,161.79500000000002,162.66,8355564.0,0.19605861959698392,161.05227788864542
2024-09-25 14:40:00+00:00,162.59,162.67,162.43,162.63,2458,162.605,1163,0.04999999999998295,64.09004192833326,0.31931265081931315,0.0498646698896944,0.26944798092961875,89.66775469044383,86.3382760504801,0.6872213967310525,110.79251294305624,65.50114316249028,0.08950000000064051,162.04939348990382,11.820965161082718,23.27565075586165,16.608589909677548,161.0130238551794,161.91949999999946,162.82597614481952,1.119662727244173,0.8919022050721328,162.14893772832147,0.41620077514288,161.03,161.85,162.67,8358022.0,0.2437895322976815,161.06951085948364
2024-09-25 14:45:00+00:00,162.63,162.84,162.62,162.68,2887,162.736,1230,0.05000000000001137,64.77195923520617,0.33057400616894483,0.04890082019146086,0.281673185977484,94.4260428158208,90.1269057791625,0.8930786405358493,119.73741106175702,66.54734085198892,0.1355000000006612,162.10945125277013,12.605025626381455,25.385432230969975,15.959656715893273,161.05592097740922,161.98449999999943,162.91307902258964,1.1465035513770967,0.8744969372991672,162.19909381079984,0.4021864340612456,161.08,161.96,162.84,8360909.0,0.18672775809800748,161.0910513535104
2024-09-25 14:50:00+00:00,162.67,162.74,162.5,162.69,1490,162.597,718,0.009999999999990905,64.91545771785925,0.3364275010306983,0.04380345204257147,0.29262404898812683,93.25666367175768,92.45015372600722,0.5500618046971439,100.85028522225983,62.658581154526836,0.12600000000065847,162.16474160964916,12.87177909069781,24.271307917748754,17.453630650950082,161.12436645102125,162.05199999999942,162.9796335489776,1.144859118033942,0.8438857945054669,162.2345680122393,0.39060168877115725,161.08,161.96,162.84,8362399.0,0.19694085215956594,161.10147893504535
2024-09-25 14:55:00+00:00,162.68,162.75,162.47,162.71,2324,162.621,1156,0.020000000000010232,65.22059525905505,0.33877508246334287,0.03692082678017283,0.30185425568317004,91.43675138767124,93.03981929174968,0.32679738562091387,94.14864115363554,65.8759468403375,0.15400000000065006,162.21667098015877,13.00345649549467,23.002888348139084,17.10143220194259,161.1701915082292,162.10999999999942,163.04980849176962,1.159470102732973,0.8192139703219967,162.33035903085488,0.38270156814464606,161.08,161.96,162.84,8364723.0,0.21037838104595688,161.11746639599042
2024-09-25 15:00:00+00:00,162.71,162.9,162.57,162.89,2181,162.764,1020,0.1799999999999784,67.92443722892625,0.35111264532409336,0.039406711712738685,0.3117059336113547,94.18407013498934,92.95916173147253,0.35734089088779175,110.47977100867395,66.26123447891551,0.3430000000006146,162.280797553477,13.551678753134233,24.399472460505994,16.03765377352815,161.22687881084923,162.1799999999994,163.1331211891496,1.1753868407327472,0.8724605055909125,162.45186225381644,0.3789371704200294,161.08,161.99,162.9,8366904.0,0.2645677756638503,161.1335527806131
2024-09-25 15:05:00+00:00,162.9,162.95,162.67,162.68,2514,162.829,1167,-0.20999999999997954,61.880189343120875,0.340025406593071,0.022655578385373076,0.31736982820769793,89.14647615002748,91.58909922422913,0.351613102214543,101.3206645153614,58.91171079849289,-0.16899999999935744,162.31881683409821,14.19947384881983,24.047611564887973,15.175113430488993,161.2999385040446,162.2349999999994,163.17006149595417,1.1527247461457608,0.7379522640627141,162.4700175410528,0.3718702296757416,161.08,162.015,162.95,8364390.0,0.19609460655138605,161.15149508722095
2024-09-25 15:10:00+00:00,162.7,162.82,162.54,162.79,1794,162.708,870,0.10999999999998522,63.702214711849436,0.3362388189081571,0.015095192560367343,0.32114362634778976,87.12660028449449,90.15238218983689,0.3575611861167616,86.85670556725101,52.92880514537932,-0.3474999999993713,162.36369142132696,14.239034434009932,22.73104543823829,16.886187481644278,161.4280839064525,162.3054999999994,163.18291609354628,1.0811908327775552,0.7760947762207333,162.49252783697904,0.36530807041318875,161.08,162.015,162.95,8366184.0,0.2542714901686854,161.16367065737572
2024-09-25 15:15:00+00:00,162.79,162.95,162.72,162.87,2301,162.843,1112,0.0800000000000125,65.0120136044356,0.33582210412473046,0.011742782221552561,0.3240793219031779,84.76023391812923,87.01110345088352,0.38212634822805125,104.71363405981359,67.82338332015084,-0.5489999999993529,162.4119112859625,14.669309442628279,24.29197170388854,16.106147456219183,161.50408188470956,162.36499999999938,163.2259181152892,1.060472534462259,0.7932915401777886,162.52118350691345,0.35564320824081735,161.09,162.01999999999998,162.95,8368485.0,0.2342960324085179,161.18029685442784
2024-09-25 15:20:00+00:00,162.87,162.93,162.7,162.72,2634,162.805,1259,-0.15000000000000568,60.59672022794273,0.3197027736918585,-0.003501238569055487,0.323204012260914,84.98830409356772,85.62504609873027,0.1908749461239978,85.0887168101691,59.76327799616175,-0.9269999999993672,162.4412530682518,14.977840582098949,23.140779225552123,15.754965323549055,161.64450015937044,162.4249999999994,163.20549984062833,0.9610587540451919,0.6889814607539788,162.53786571976204,0.34666869336647455,161.09,162.01999999999998,162.95,8365851.0,0.2034934316655656,161.1982222476941
2024-09-25 15:25:00+00:00,162.72,162.72,162.51,162.54,1838,162.588,844,-0.18000000000000682,55.707438453984935,0.28907135784055527,-0.027306123536286975,0.31637748137684224,73.20080321285167,80.983113741516,0.049242890557676944,35.72060123785232,60.53589113700728,-1.3564999999993574,162.4506575379421,14.433185782870266,22.110488803176736,19.081757471408544,161.9295715913392,162.48999999999938,163.05042840865957,0.6898004906888899,0.5446087307745007,162.53788212605912,0.33690664384029834,161.21,162.07999999999998,162.95,8364013.0,0.1891442685357867,161.20899804261867
2024-09-25 15:30:00+00:00,162.55,162.61,162.42,162.49,2192,162.506,990,-0.04999999999998295,54.39453320469387,0.25778952083066997,-0.046870368436937815,0.3046598892676078,56.458187179096534,71.54909816183843,0.12323618214309384,2.246830364309087,52.98546099406942,-1.6824999999993508,162.45440443909047,13.563086379574587,21.19119137162653,20.257844414072718,162.06179166718502,162.52449999999936,162.9872083328137,0.5694013306478051,0.4627194956815297,162.53686740620108,0.32641331213742175,161.79,162.37,162.95,8361821.0,0.14579850760093485,161.22087066192512
2024-09-25 15:35:00+00:00,162.47,162.66,162.43,162.5,1753,162.555,828,0.009999999999990905,54.62486442594007,0.23114090755134953,-0.05881518537300662,0.28995609292435615,45.13751207361125,58.26550082185293,-0.04920654447042594,2.4733809911722346,48.86212181760498,-1.9294999999993365,162.45874687346281,12.948134253647087,21.219363845260276,19.21628044097049,162.10523111612744,162.54049999999935,162.97576888387127,0.5355820658505602,0.4534770328180949,162.53576523571908,0.3195266469847481,161.81,162.38,162.95,8363574.0,0.08965070689655817,161.2303797870474
2024-09-25 15:40:00+00:00,162.5,162.64,162.31,162.39,2106,162.469,980,-0.11000000000001364,51.541195386856806,0.1988533511923265,-0.07288219338562374,0.27173554457795024,37.6717515958027,46.42248361616995,-0.14757424829368038,-32.75971956659232,47.93350801306831,-2.2694999999993684,162.45219955218064,12.169309043651035,19.657671176201273,20.478283403616295,162.1163656737748,162.54449999999935,162.9726343262239,0.5267902958568923,0.31956597434992184,162.52813857535224,0.3202747436286935,161.81,162.38,162.95,8361468.0,0.043913432475876264,161.24090175797483
2024-09-25 15:45:00+00:00,162.39,162.54,162.36,162.5,2052,162.442,1053,0.11000000000001364,54.318372874984846,0.18006562639601498,-0.07333593454554821,0.2534015609415632,33.64353429622406,38.81759932187912,-0.11064666830588044,-33.1254331254215,48.34334053565008,-2.398499999999359,162.45675197578248,11.446114205797558,18.843046465745246,19.62965207090259,162.1839789462719,162.56399999999934,162.94402105372677,0.46753408347165915,0.41579413907256463,162.5273179103862,0.3102551190837853,161.95,162.45,162.95,8363520.0,0.11302536782928671,161.25114746396736
2024-09-25 15:50:00+00:00,162.51,162.56,161.93,162.05,5386,162.172,2451,-0.44999999999998863,43.36848438613952,0.12739643316362503,-0.10080410222235053,0.22820053538597557,23.21911136249354,31.51146575150655,-0.3933861946032291,-149.84583761560543,35.919990527926174,-3.094999999999345,162.41801369237461,12.29276339252661,16.297407723231913,26.198650524992992,162.1413483374556,162.55599999999936,162.9706516625431,0.5101646971428292,-0.11015069479669806,162.44670501503106,0.33309403914922886,161.93,162.44,162.95,8358134.0,0.03853745023854944,161.27108839117616
2024-09-25 15:55:00+00:00,162.04,162.13,161.89,162.07,8997,162.06,5045,0.01999999999998181,43.90967846854537,0.08627502612213789,-0.11354040741107013,0.19981543353320802,19.47777931927497,25.446808325997306,-0.393337840329433,-200.26298487836755,22.28645621499627,-3.2909999999993715,162.38486953119607,13.195493418260579,15.441568024852975,25.6980893112837,162.09964778837315,162.54699999999937,162.9943522116256,0.55042813663276,-0.03313696412204802,162.39956768990623,0.32644446492428464,161.89,162.42,162.95,8367131.0,0.08674762358034366,161.2973619801086
2024-09-26 09:30:00+00:00,167.06,168.63,166.87,168.45,21633,167.607,9068,6.3799999999999955,86.90394885737011,0.5620200772876842,0.28976371500358095,0.27225636228410327,42.02507160414131,28.240654095303057,3.413346430106201,663.3048542858007,52.77369957846905,2.8940000000006023,162.9625010044155,17.506438120413407,66.22966377445935,10.094337994363725,160.24119709309642,162.84899999999936,165.4568029069023,3.202725109645079,1.5738925064418363,164.01383224038815,0.7716984317154073,161.89,165.26,168.63,8388764.0,0.2722893921789908,167.98333333333332
2024-09-26 09:35:00+00:00,168.42,168.68,167.56,168.23,12098,168.148,6424,-0.21999999999999886,84.49870350166839,0.9108001592288986,0.5108350375558363,0.3999651216730623,69.2277052349129,43.57685205277618,3.411605606097856,339.1528174136918,61.14647542644457,2.5050000000005923,163.46416757542355,21.521715924367072,60.02658543998495,9.080566666797363,159.64057635181263,163.13749999999936,166.6344236481861,4.287087454676883,1.2281400042350432,165.00462773701827,0.7965771151643072,161.89,165.285,168.68,8376666.0,0.27138178509108757,168.04550126985066
2024-09-26 09:40:00+00:00,168.27,168.44,167.82,167.92,6165,168.077,3300,-0.3100000000000023,81.09284871544783,1.148952073465125,0.5991895614336502,0.5497625120314749,93.16968428290217,68.14082037398525,3.151299219853798,221.90519215984705,54.79988505313602,1.970500000000584,163.88853256824035,25.250188170895473,56.63571718748331,8.567610532453307,159.37643695147918,163.41899999999936,167.46156304851954,4.947482298288688,1.0567012741642046,165.632029776827,0.7839644640811427,161.89,165.285,168.68,8370501.0,0.21122072964860303,168.04774171178397
2024-09-26 09:45:00+00:00,167.94,167.94,166.62,167.14,9937,167.148,4438,-0.7800000000000011,73.10813450931488,1.260222637912733,0.5683681007050065,0.6918545372077265,86.49975454099099,82.96571468626847,2.6217228464419318,142.01377932050227,49.680513256258145,0.9710000000005721,164.19819613316983,26.814330451910262,50.141437580986754,18.00950733069696,159.31539937191326,163.64699999999937,167.97860062808547,5.293834446199593,0.9031996829707708,165.86458171721134,0.8222527166467749,161.89,165.285,168.68,8360564.0,0.15250137052925355,167.88534378156373
2024-09-26 09:50:00+00:00,167.09,167.7,166.41,167.62,5756,167.104,2698,0.4800000000000182,74.75544639789203,1.371329517318543,0.5435799840886532,0.8277495332298898,83.50515463917469,87.72486448768906,3.0113077679449374,116.37804772982074,54.151150220406876,1.252000000000578,164.5240822157251,27.972249660352077,44.74191225280405,17.823163621732906,159.2635904389072,163.89649999999935,168.5294095610915,5.653457591946358,0.9018533009225067,166.16367159340612,0.8556632368862903,161.89,165.285,168.68,8366320.0,0.18208644297777254,167.81886638243776
2024-09-26 09:55:00+00:00,167.63,168.28,167.27,168.2,6237,167.873,3018,0.5799999999999841,76.61918892312376,1.489019186171305,0.5290157223531321,0.9600034638181728,84.87972508591008,84.96154475535837,3.482219761289529,115.72497951747935,56.24157349678951,1.6925000000005639,164.87416962375127,29.360529361851093,45.79771146434292,16.339567450699075,159.21596945926348,164.17249999999936,169.12903054073524,6.038198286236614,0.9062821732762567,166.53687356793358,0.8666872913944117,161.89,165.285,168.68,8372557.0,0.24078415414020732,167.82873246422756
2024-09-26 10:00:00+00:00,168.17,168.45,167.81,167.83,5881,168.158,2712,-0.3699999999999761,72.9206745525365,1.534741642552575,0.45979054298752176,1.0749510995650533,88.26705940107956,85.5506463753879,3.2863560834512917,101.57332681177238,60.640742023144526,1.216000000000605,165.1556772786321,30.738701882177505,44.76381520504239,15.461312605558374,159.27790810998252,164.42949999999934,169.58109189001615,6.266019041615815,0.8300436129840222,166.74607369301913,0.8504953420090956,161.89,165.285,168.68,8366676.0,0.17044989698617855,167.84621447314655
2024-09-26 10:05:00+00:00,167.84,167.84,166.97,167.31,4435,167.282,2118,-0.5200000000000102,67.95586058737808,1.511592665158389,0.3493132524746687,1.1622794126837204,86.74521354933681,86.63066601210862,2.960000000000007,73.27505547090263,58.933824217237564,0.5460000000005891,165.36085087114333,30.828996470810498,41.49842158909087,21.376628601744173,159.42543666438428,164.65949999999935,169.89356333561443,6.357438636234286,0.7531971653806112,166.8155496706052,0.851888531865589,161.89,165.285,168.68,8362241.0,0.14275147311993971,167.81714364263073
2024-09-26 10:10:00+00:00,167.33,167.81,167.0,167.67,4190,167.366,1979,0.3599999999999852,69.50389468246078,1.504947823437476,0.2741347286030045,1.2308130948344715,84.14334806087338,86.38520700376306,3.2514317384075397,68.1610702248543,62.02778246709882,0.7380000000005964,165.58076983579633,30.9128414459697,38.6700672213333,19.91968931204434,159.57371540329902,164.89849999999936,170.2232845966997,6.4582571663179,0.7602452690497631,166.9538035542525,0.8488964938751898,161.89,165.285,168.68,8366431.0,0.14644576557897715,167.79936911561774
2024-09-26 10:15:00+00:00,167.66,167.78,167.13,167.61,3667,167.461,1640,-0.05999999999997385,68.90641246847696,1.4778050235315163,0.19759354295763587,1.2802114805738805,83.06332842415272,84.6506300114541,3.14461538461539,61.70841361592852,62.78894196617703,0.8335000000005834,165.7740298514348,30.990697494331823,36.51909280521199,18.811681357414898,159.7974416785545,165.14499999999936,170.49255832144422,6.47619767046521,0.7304790197533213,167.05676694713495,0.8346896014555337,161.89,165.285,168.68,8362764.0,0.1816945996998679,167.7859521994025
2024-09-26 10:20:00+00:00,167.68,167.79,167.09,167.11,2894,167.529,1308,-0.5,63.97122193515153,1.399812174334187,0.09568055500824513,1.3041316193259418,82.08149239077035,83.09605629193193,3.12249305769825,51.86745369287036,62.250380435355304,0.4710000000006005,165.9012651036791,31.000590717561728,34.305999322166144,18.01796610557962,160.0626232673345,165.36099999999936,170.65937673266424,6.4082543437266315,0.6650505511639005,167.06029800304765,0.8250689156372805,161.89,165.285,168.68,8359870.0,0.1430143794659927,167.77003377848553
2024-09-26 10:25:00+00:00,167.11,167.18,166.57,166.77,4581,166.883,2174,-0.3400000000000034,60.78319902243351,1.2956318830902944,-0.006799788988517852,1.3024316720788123,77.66323024054957,80.93601701849066,2.8999814894798748,35.15625000000088,58.711931453495545,0.25350000000059936,165.98400176047156,30.215526920028264,32.45994676795574,21.63559289268822,160.35246889110422,165.5559999999994,170.75953110889455,6.286128088254346,0.616651555894934,167.0392968651223,0.8097068502346186,161.89,165.285,168.68,8355289.0,0.12026337706474667,167.72132805176395
2024-09-26 10:30:00+00:00,166.77,166.88,165.61,166.1,6010,166.075,2604,-0.6700000000000159,54.96966223332619,1.1457968186332153,-0.12530788275647753,1.2711047013896928,70.25036818851218,76.66503027327717,-1.395072721875923,14.11548247064184,58.28228216289334,-0.34699999999941156,165.99504921185522,28.249840794211625,28.96524757231643,27.444485639161037,160.6838592559601,165.7249999999994,170.7661407440387,6.083742035346887,0.5371939625415142,166.9549343143908,0.8425849323607161,161.89,165.285,168.68,8349279.0,0.12363786502637027,167.62330897978975
2024-09-26 10:35:00+00:00,166.11,167.13,165.92,167.03,4939,166.614,2332,0.9300000000000068,60.60239925726957,1.089535194700943,-0.14525560535099968,1.2347908000519427,60.04247160430999,69.3186900111237,-0.7133091600784569,24.48564499726183,65.51603220010229,0.6885000000006016,166.09361595358328,26.69483616192363,28.139180769845243,24.714387940001192,161.0994217530855,165.9494999999994,170.7995782469133,5.845245989790782,0.611389955480421,166.9553943777956,0.8688288657635227,161.89,165.285,168.68,8354218.0,0.16542212002018503,167.5766415370391
2024-09-26 10:40:00+00:00,167.02,167.25,166.57,166.88,4466,166.94,2072,-0.15000000000000568,59.31366891522599,1.021073407350002,-0.1709739141615525,1.1920473215115546,49.875031781743864,60.055957191521806,-0.6193425440686018,27.001184262468342,58.19429599323334,0.6655000000005771,166.16850967228964,25.38253588180443,27.54337477168593,23.310955855354095,161.57442972616636,166.16899999999941,170.76357027383247,5.52999689934112,0.5773739389785656,166.95336710238965,0.8553410896375573,161.89,165.285,168.68,8349752.0,0.16385220680819335,167.5472712340483
2024-09-26 10:45:00+00:00,166.88,167.27,166.12,166.48,4491,166.653,2190,-0.4000000000000057,55.899881016444574,0.9238902587719053,-0.21452565019171943,1.1384159089636248,39.41865088467745,49.77871809024356,-0.3948785449323866,11.74572442723524,47.75532290888781,0.3800000000005923,166.19817541778588,23.593625370653967,24.961765826992195,24.79369748151727,162.09263989806936,166.36799999999943,170.6433601019295,5.139642361427771,0.5130983118767004,166.90922338980974,0.8763881546634466,161.89,165.285,168.68,8345261.0,0.15240126297227785,167.50862898118828
2024-09-26 10:50:00+00:00,166.47,166.68,165.03,165.18,4978,165.706,2557,-1.299999999999983,46.527328056077536,0.7335172476777245,-0.3239189290287201,1.0574361767064446,25.462615301691915,38.252099322704204,-1.4556735473093885,-41.25203834068918,48.589891801415526,-0.8309999999994204,166.1012063303777,23.04009059093164,21.80399780401761,30.014134417799678,162.59364831640465,166.50749999999942,170.4213516835942,4.701111581874431,0.33041002734419617,166.6729773274656,0.931646143616058,161.89,165.285,168.68,8340283.0,0.12580279545264336,167.42539667847416
2024-09-26 10:55:00+00:00,165.18,165.18,164.42,164.63,6293,164.715,2909,-0.5500000000000114,43.22524139042044,0.5321307888696936,-0.4202443102694009,0.9523750991390945,13.410228614441534,26.097164933603427,-2.1224732461355478,-101.39785677065473,51.235054767160634,-1.278999999999428,165.9610914417703,23.058601085493102,20.516566871697048,32.981120001112764,163.04106619131977,166.6139999999994,170.18693380867904,4.288875855185817,0.22235701719694165,166.3913017794122,0.9193857047863411,161.89,165.285,168.68,8333990.0,0.09206090143157011,167.28314566810786
2024-09-26 11:00:00+00:00,164.62,165.07,164.05,165.05,5246,164.44,2439,0.4200000000000159,46.35615808870243,0.40178948024382066,-0.440468495116219,0.8422579753600397,10.774718584565536,16.54918750023279,-1.656438062324972,-127.65687456379688,43.22193531511066,-0.7749999999994088,165.87432082826837,23.375475425313947,18.903332569958867,33.24008191380062,163.76415733726205,166.7639999999994,169.76384266273678,3.597710132567431,0.21431835054386283,166.21644005408857,0.9265724401587441,161.89,165.285,168.68,8339236.0,0.15517401046730467,167.17475906061753
2024-09-26 11:05:00+00:00,165.03,165.67,164.95,165.43,3834,165.27,1676,0.37999999999999545,49.09158300715353,0.3254048141666601,-0.4134825289547036,0.7388873431213637,19.767275735017382,14.650740978007946,-1.123662662124203,-122.94605589897785,41.08260865706746,-0.2934999999993977,165.8320045589095,22.875624849873525,22.53733142089167,31.36526555420915,164.73305843615563,166.9319999999994,169.13094156384315,2.634535695784833,0.15847205203264225,166.14694639626373,0.9118172658616909,164.05,166.365,168.68,8343070.0,0.13623313797779737,167.11998671687635
2024-09-26 11:10:00+00:00,165.43,165.49,164.82,165.34,2252,165.136,1061,-0.09000000000000341,48.4612885634098,0.254671473916261,-0.38737269536408214,0.6420441692803431,29.375949468297353,19.972647929293217,-1.3896344009065364,-115.47556816767253,33.98332256162375,-0.30849999999938404,165.7851469818705,22.530582813399167,21.33160921923943,30.725296833544423,164.58911548849747,166.77649999999943,168.9638845115014,2.623132769307388,0.17163980716562297,166.08885705722776,0.8945446040144284,164.05,166.365,168.68,8340818.0,0.013260438913417712,167.0870110450341
2024-09-26 11:15:00+00:00,165.33,165.88,165.33,165.48,3196,165.654,1398,0.13999999999998636,49.54645985586589,0.2075194668948086,-0.3476197619084276,0.5551392288032362,34.477496857078584,27.8735740201309,-1.2708072310721463,-79.08351810790616,39.91550397276609,-0.13149999999941997,165.7560853645495,21.69986221907018,23.570498795492565,29.337760709014155,164.48895906988255,166.6389999999994,168.78904093011627,2.5804774754011564,0.23047024738816727,166.05967048989726,0.8699342751562538,164.05,166.25,168.45,8344014.0,-0.02405630654815951,167.05044616643767
2024-09-26 11:20:00+00:00,165.5,165.85,165.19,165.47,2479,165.592,1166,-0.009999999999990905,49.46634165641772,0.16741439624388477,-0.31017986604748116,0.4775942622913659,36.67892288203395,33.51078973580309,-0.981389503919583,-73.27922394462485,33.97163205887554,-0.06099999999941019,165.7288391393543,21.073983687353575,22.270779521054305,28.889698478219742,164.39334880397087,166.5164999999994,168.63965119602796,2.5500790564641367,0.25355028837396504,166.0461674716505,0.8549389697879496,164.05,166.25,168.45,8341535.0,0.01470659226387786,167.02217438951874
2024-09-26 11:25:00+00:00,165.44,165.82,165.31,165.75,1998,165.518,867,0.28000000000000114,51.81579055829615,0.15642137056303795,-0.2569383133826624,0.41335968394570033,40.484791595554405,37.21373711155544,-0.6116207951070374,-57.40577652366313,32.0160322591842,0.31250000000059686,165.7308544594158,20.4928107650453,21.293672184656824,27.622192942425936,164.31904229337192,166.4469999999994,168.5749577066269,2.5569192675476176,0.33622794808641815,166.02430288415758,0.8303004719459526,164.05,166.25,168.45,8343533.0,0.05654225641331928,167.00191937389823
2024-09-26 11:30:00+00:00,165.76,166.08,165.37,165.51,2241,165.74,925,-0.2400000000000091,49.683551988763405,0.12688072228814917,-0.22918316932604094,0.3560638916141901,42.92135826662612,40.02835758140461,-0.3552077062010883,-49.8978978978974,36.325894433145756,0.16000000000059345,165.7098207013762,19.574551383837864,22.239567658847786,25.917401825524525,164.2476778964784,166.3414999999994,168.4353221035204,2.517498163141506,0.3014396737427826,165.98368218864033,0.8217075810926708,164.05,166.25,168.45,8341292.0,-0.017004226010648795,166.98031647092742
2024-09-26 11:35:00+00:00,165.5,165.71,165.31,165.66,1862,165.506,695,0.15000000000000568,51.03962509083222,0.11425621754526105,-0.19344613925514326,0.3077023568004043,46.93205345379179,43.446067771990556,-0.8202119379752126,-50.9436720890489,38.167093395510015,0.3385000000005789,165.70507587267372,18.797943390106553,21.436854458932768,25.52334998564363,164.28533981971856,166.21449999999942,168.14366018028028,2.3212898757700042,0.356284613981952,165.97031546790822,0.7915856110146233,164.05,166.25,168.45,8343154.0,-0.06613104328056231,166.96166065881766
2024-09-26 11:40:00+00:00,165.67,165.8,165.19,165.54,1753,165.435,790,-0.12000000000000455,49.881417040518755,0.09349050907096057,-0.17136947818355497,0.26485998725451554,47.20496894409842,45.68612688817189,-0.8029721955896463,-49.07305680506963,41.43060176885102,0.19650000000055456,165.6893543609905,18.234819525750925,20.237244740828014,25.195914867100846,164.30048895496947,166.0999999999994,167.89951104502933,2.1667803070799967,0.3444021775953892,165.95989725012683,0.7786152102278655,164.05,165.945,167.84,8341401.0,0.0064115053323242,166.94392861456416
2024-09-26 11:45:00+00:00,165.51,165.83,165.38,165.53,1695,165.617,711,-0.009999999999990905,49.780040425519026,0.07535793965013227,-0.15160163808350663,0.2269595777336389,47.41200828157264,47.1830102264874,-0.5706391158097013,-38.48665657375189,37.32741746133871,0.1960000000005664,165.6741777551819,17.66057153120852,19.659609341386656,24.12344379998694,164.28510429018743,166.01099999999943,167.73689570981142,2.079254639526296,0.36065206684712636,165.90447737561774,0.7551426952115906,164.05,165.93,167.81,8339706.0,0.012175287485218875,166.92800748816057
2024-09-26 11:50:00+00:00,165.54,165.73,165.16,165.63,1634,165.481,748,0.09999999999999432,50.85565635638268,0.06826993865487907,-0.12695171126300786,0.19522164991788693,47.10144927536144,47.23947550034395,0.2724300762804166,-40.41358838503297,29.51404191162189,0.3170000000005757,165.66997034992647,17.439687165002958,18.580747907019607,24.91768199855855,164.35475548861976,165.90899999999942,167.4632445113791,1.873610848573218,0.4102457824503538,165.88070677578952,0.7419182169821907,164.05,165.92000000000002,167.79,8341340.0,-0.011223402565590871,166.9121912590262
2024-09-26 11:55:00+00:00,165.62,166.01,165.51,165.93,2010,165.801,807,0.30000000000001137,54.03620939819482,0.08587028045457146,-0.08748109557065237,0.17335137602522382,55.50464854481978,50.006035367251066,0.789649517098967,-1.3855898654019438,36.162150098119014,0.6310000000005971,165.6947350785049,16.72258896473568,20.424980786635818,23.689597366846126,164.4800613392644,165.82499999999942,167.16993866073443,1.6221180892326432,0.5390352374669652,165.8843966135797,0.7246383443406057,164.05,165.92000000000002,167.79,8343350.0,-0.01704275568718933,166.89739791245384
2024-09-26 12:00:00+00:00,165.93,165.93,164.9,165.08,2305,165.334,989,-0.8499999999999943,45.12513667089891,0.03087487553463575,-0.11398120039247045,0.1448560759271062,57.096709657120876,53.23426915910048,0.018176310209039315,-59.99244784291326,38.66317094820998,-0.18299999999939587,165.63618888055206,16.903320026935823,18.411858361693742,27.191862378195115,164.47914836112867,165.7234999999994,166.96785163887014,1.5017202012638446,0.24143160988505863,165.86958856268467,0.7464498911734196,164.05,165.66000000000003,167.27,8341045.0,0.0008178929261130548,166.87308978803355
2024-09-26 12:05:00+00:00,165.1,165.56,164.96,165.27,1893,165.31,868,0.18999999999999773,47.22036266065379,0.002592152300678663,-0.11381113890114203,0.11640329120182069,60.773442719161416,57.791600307033804,-0.09671764492534818,-64.22988122062068,43.58331392932231,0.03350000000057207,165.6013137490709,17.071141727550245,17.339723525315677,25.608462031040848,164.48746124045115,165.6484999999994,166.80953875954762,1.4018101697851026,0.33699941242846465,165.8608510242511,0.7359891846610321,164.05,165.66000000000003,167.27,8342938.0,0.025863475388268102,166.853179373926
2024-09-26 12:10:00+00:00,165.26,165.43,165.14,165.36,1731,165.299,654,0.09000000000000341,48.2287324164348,-0.012416729461563136,-0.10305601653070706,0.09063928706914393,51.231527093595936,56.36722648995919,0.012096286440077542,-52.70789422544804,54.11196445039235,0.17700000000058935,165.57833148725462,17.22697616383506,16.829620913988187,24.85510841873883,164.463279201923,165.6114999999994,166.75972079807582,1.3866437995868799,0.3904827362382179,165.8565243942286,0.7041328143281028,164.05,165.66000000000003,167.27,8344669.0,0.06466497701149429,166.83592104923116
2024-09-26 12:15:00+00:00,165.37,165.7,165.36,165.42,1841,165.56,686,0.05999999999997385,48.92925004568825,-0.019247998882548245,-0.08790982876135374,0.0686618298788055,50.19157088122554,54.06551356466074,-0.03625815808556698,-11.0063749795672,50.95163653080398,0.2650000000005548,165.56325229799228,16.80877176230962,19.070882940643312,23.964969358425428,164.5836901240162,165.5309999999994,166.47830987598263,1.1445709576855405,0.4414130461353981,165.84553142715666,0.6781233275903794,164.05,165.66000000000003,167.27,8346510.0,-0.02319954683765524,166.8201396151644
2024-09-26 12:20:00+00:00,165.41,165.49,164.76,165.01,1913,165.102,749,-0.4099999999999966,44.498354500759426,-0.057087335336234446,-0.10059933217203196,0.04351199683579751,36.471861471860876,45.96498648222723,-0.2779960113615809,-92.94953081409298,51.55829642820513,-0.0859999999994443,165.5105616029454,17.284902082898334,17.61243718615231,28.417864708933806,164.69402505009722,165.4374999999994,166.18097494990158,0.8987985794057355,0.2124987196571589,165.81324777797508,0.6818288041910678,164.05,165.66000000000003,167.27,8344597.0,-0.02801391734613586,166.79922212269923
2024-09-26 12:25:00+00:00,165.01,165.24,164.71,164.73,1401,164.978,609,-0.28000000000000114,41.71976935576986,-0.10841915352261822,-0.12154492028673258,0.013125766764114366,22.672765191012004,36.44539918136592,-0.6153846153846176,-130.9359151682801,43.07730829539621,-0.32799999999946294,165.43622240266487,17.79319828814858,16.618737395520753,27.346786374608456,164.71369818391565,165.3499999999994,165.98630181608314,0.7696423538962763,0.012809814204735004,165.71777195343816,0.6709838896059915,164.05,165.365,166.68,8343196.0,-0.02235477315970715,166.78252690155375
2024-09-26 12:30:00+00:00,164.77,164.88,164.53,164.61,2092,164.701,925,-0.11999999999997613,40.5511035592635,-0.15697349365700575,-0.13607940833689608,-0.02089408532010966,8.520179425523663,22.55493536279863,-0.543773790103308,-162.01292589571415,43.727139162480135,-0.4454999999994129,165.357534554792,18.50727517733283,15.977638270963759,28.275786631873995,164.6106054922547,165.32149999999942,166.03239450774413,0.8600145870255402,-0.0004258664598585881,165.6201346050828,0.6480564689198489,164.05,165.065,166.08,8341104.0,0.03548283324898686,166.75529419993788
2024-09-26 12:35:00+00:00,164.61,165.13,164.6,165.07,1376,164.85,657,0.45999999999997954,46.71321085431938,-0.15653061491718745,-0.10850922367766223,-0.048021391239525216,13.81995133819865,15.004298651577889,-0.35615115296390165,-103.20052253428675,42.3527170865524,0.01700000000056434,165.3301503114785,18.59673286809391,17.82379601716097,26.602239795719736,164.6950780686121,165.34349999999944,165.99192193138677,0.7843331384509639,0.2891033702281809,165.60580974372306,0.6396238639970026,164.05,165.065,166.08,8342480.0,0.12607568708698882,166.73995165327443
2024-09-26 12:40:00+00:00,165.06,165.07,164.54,164.86,1619,164.81,827,-0.20999999999997954,44.448123100176154,-0.17115194223023877,-0.09850444079257084,-0.07264750143766793,20.76576576576568,14.36863217649578,-0.4107768515162369,-136.18157543390248,34.477642408566226,-0.1724999999994168,165.28537409133767,18.771404428813394,16.755792154986274,25.6865714909353,164.66346588370217,165.33399999999943,166.0045341162967,0.8111267087196389,0.14655042265643112,165.56950577060272,0.6317935879972166,164.53,165.305,166.08,8340861.0,0.02280567797294563,166.72114806914632
2024-09-26 12:45:00+00:00,164.87,165.08,164.87,165.01,1281,165.004,582,0.14999999999997726,46.44566807412243,-0.16869113665237023,-0.07683490817176183,-0.0918562284806084,29.856146469049197,21.48062119100429,-0.3141424515193725,-82.27927363806307,40.512755475522845,-0.05649999999945976,165.25914798740075,18.908868183818395,16.437260978285142,25.016485691174598,164.6296230899852,165.31299999999942,165.99637691001365,0.8267672959951539,0.2783068204681377,165.53140265765737,0.6023797602831297,164.53,165.305,166.08,8342142.0,0.0022525019868540387,166.70778769274557
2024-09-26 12:50:00+00:00,165.0,165.5,164.93,165.06,2783,165.258,1247,0.05000000000001137,47.12814163807793,-0.16085214496996514,-0.055196733191485395,-0.10565541177847974,30.18018018018005,26.934030804998088,-0.3441405542474185,-36.99111386649629,49.76619638358412,-0.031499999999454076,165.2401815124102,18.04888002423805,20.3214421945211,23.319127760576514,164.60699132870738,165.2989999999994,165.99100867129144,0.8372811345404775,0.3273143026133058,165.52906112962822,0.6000669202629056,164.53,165.305,166.08,8344925.0,-0.06828938157984372,166.6823673948957
2024-09-26 12:55:00+00:00,165.07,165.11,164.65,164.76,1294,164.827,536,-0.30000000000001137,43.5427010772601,-0.1768090358744132,-0.05692289927674678,-0.11988613659766643,27.927927927927268,29.321418192385284,-0.7051166154402599,-103.01814032187227,43.822296253138916,-0.3604999999994618,165.1944499397997,17.75586936083861,19.189858783708956,25.41009412448575,164.53826280546676,165.2629999999994,165.98773719453206,0.8770713281649894,0.15297765604276814,165.49556638259796,0.5900621402441273,164.53,165.305,166.08,8343631.0,-0.0508782788089461,166.66837500489103
2024-09-26 13:00:00+00:00,164.76,164.95,164.28,164.94,1819,164.578,754,0.18000000000000682,46.18801465606302,-0.17293698133087787,-0.042440675786569154,-0.13049630554430872,29.833880122896968,29.31399607700121,-0.08480736612552775,-113.74197831378184,43.516748027317504,-0.2009999999994534,165.17021661219974,18.08367169918951,17.648376752512533,27.804974495796696,164.50524696506665,165.23649999999944,165.96775303493223,0.885098673637839,0.2972657986802808,165.4778773795943,0.5957719873695458,164.28,165.18,166.08,8345450.0,0.006775531681443187,166.64782882982286
2024-09-26 13:05:00+00:00,164.93,165.04,164.54,164.68,1414,164.767,659,-0.2599999999999909,43.05026412764554,-0.18867326929444062,-0.04654157100010553,-0.14213169829433508,25.97775126676809,27.91318643919723,-0.3569915895201836,-95.93318809004693,42.13006136448273,-0.5194999999994252,165.12352931579977,18.170214208748025,17.669700082968006,26.11880993268749,164.45328498637994,165.18299999999942,165.9127150136189,0.8835231393296956,0.15534490135781165,165.42854921741375,0.588931131128864,164.28,165.18,166.08,8344036.0,-0.050730169607949786,166.63239901389875
2024-09-26 13:10:00+00:00,164.67,165.07,164.64,164.95,1271,164.891,596,0.2699999999999818,47.07145055411903,-0.1773136855702262,-0.028145589820712885,-0.1491680957495133,36.52527061710438,30.7789673355896,-0.2479438800193634,-60.64710308502537,49.32766296879581,-0.3249999999994202,165.10700271429502,18.1749998984081,17.10107387744561,24.7298731477653,164.434708391629,165.15499999999943,165.87529160836988,0.8722613404019831,0.35769652345164293,165.42545870707986,0.5775789074768028,164.28,165.14499999999998,166.01,8345307.0,0.0027074426124728194,166.61971159930775
2024-09-26 13:15:00+00:00,164.97,165.07,164.35,164.48,2238,164.745,1115,-0.46999999999999886,41.569059307793324,-0.2038859355234024,-0.043774271819111255,-0.16011166370429114,28.503343292074977,30.335455058648932,-0.568250513843549,-106.92742872129512,48.636903178455704,-0.8914999999994109,165.04728817007646,18.673093789181003,15.604721615178539,26.09032234723425,164.35774800977796,165.09599999999944,165.8342519902209,0.8943305594581015,0.0827982801545518,165.4105763844551,0.5877518426570312,164.28,165.14499999999998,166.01,8343069.0,-0.07724480498404317,166.59461299744433
2024-09-26 13:20:00+00:00,164.5,164.97,164.44,164.78,2067,164.774,1007,0.30000000000001137,45.91495373067105,-0.19844953949782962,-0.030670300634830783,-0.16777923886299884,32.15962441314485,32.396079440774514,-0.13938549178836857,-78.34101382489105,49.33036935829958,-0.6729999999993765,165.0218321538787,19.135609544898703,14.592516100491912,24.397964815259137,164.33703952877653,165.05799999999945,165.77896047122238,0.873584402116742,0.30720163511329807,165.40386779601468,0.5836267110386719,164.28,165.14499999999998,166.01,8345136.0,-0.06741731039360944,166.573104115394
2024-09-26 13:25:00+00:00,164.79,165.55,164.79,165.48,2058,165.161,880,0.6999999999999886,54.431483226341605,-0.13608826580829714,0.025352778443761353,-0.1614410442520585,47.927987874753995,36.19698519332439,0.4552904753232667,53.50297691868783,49.77283629656273,-0.0774999999993895,165.06546718684262,18.099761361104882,20.188177064701772,22.150016758300435,164.34078397170973,165.05549999999943,165.77021602828913,0.8660311571437522,0.7969710928523475,165.4055794536914,0.5969390888216246,164.28,165.14499999999998,166.01,8347194.0,-0.004477043453684129,166.5583456461808
2024-09-26 13:30:00+00:00,165.49,165.67,165.35,165.58,2293,165.519,1002,0.10000000000002274,55.50929126100937,-0.0777016466406053,0.06699151808916254,-0.14469316472976784,74.40821214604199,51.49860814464673,0.5892716116882246,116.16776182364275,58.20636518055537,-0.08899999999934494,165.11447031190522,16.874548298308866,20.873776152403963,21.272810970161217,164.34603182456064,165.05299999999943,165.75996817543822,0.8566559534680267,0.8727183332357885,165.41405742348402,0.5771577253343653,164.28,165.14499999999998,166.01,8349487.0,-0.005962882169463405,166.5455399731212
2024-09-26 13:35:00+00:00,165.56,165.61,165.46,165.52,1468,165.545,596,-0.060000000000002274,54.67370562095925,-0.035857980379432774,0.08706814748026806,-0.12292612785970083,92.40733397533954,71.58117799871162,0.27261161931302347,126.10286206154728,58.03775090251607,-0.24199999999936495,165.15309218696186,15.736850454283996,20.464649562717035,20.85586328701408,164.40967177242652,165.03249999999943,165.65532822757234,0.7547946344785569,0.8913599114641217,165.4174397468037,0.5466464592390539,164.28,165.10500000000002,165.93,8348019.0,-0.051974218346033794,166.53748187465766
2024-09-26 13:40:00+00:00,165.53,165.81,165.52,165.76,2128,165.696,838,0.23999999999998067,57.43386510827292,0.016479455926372566,0.11152446702885872,-0.09504501110248616,93.1552796978108,86.65694193973057,0.5459177483925659,151.3779683901271,66.43194275683771,-0.11549999999940042,165.21089293106073,15.004955957080004,22.366283340922678,20.03814154308588,164.36743562452773,165.06649999999945,165.76556437547117,0.8470093876973505,0.996020126567438,165.43267239718878,0.5283145692934066,164.28,165.04500000000002,165.81,8350147.0,0.028191884820807495,166.52792062101003
2024-09-26 13:45:00+00:00,165.77,165.9,165.72,165.77,1440,165.797,712,0.010000000000019327,57.54985937852829,0.05809449057136362,0.12251160133907982,-0.0644171107677162,92.63865595976374,92.73375654430448,0.46057814677900044,152.762808076443,66.52723581149674,-0.2024999999993895,165.26414122334066,14.527700243108663,23.07201630141257,19.52639073054101,164.3319665899131,165.09149999999946,165.85103341008582,0.9201363002775611,0.9466557961705762,165.46289674819465,0.5034349572010209,164.28,165.09,165.9,8351587.0,0.008760773942429212,166.5223366352735
2024-09-26 13:50:00+00:00,165.77,165.95,165.69,165.94,1220,165.794,528,0.1699999999999875,59.56702528390117,0.10359807052887504,0.134412145037273,-0.030814074508397946,96.03617746351848,93.94337104036413,0.5331394644371823,145.0136345929001,72.52114156475716,-0.14499999999941338,165.32850872587963,14.199906285282214,22.925245551090907,18.780304117031115,164.28199001136548,165.12049999999945,165.95900998863343,1.0156340231939411,0.9886644232679939,165.50523921495147,0.4860467459723759,164.28,165.115,165.95,8352807.0,0.015480152913532766,166.5180791657007
2024-09-26 13:55:00+00:00,165.93,166.06,165.76,165.83,1736,165.926,748,-0.10999999999998522,57.65783479413912,0.1292934899197462,0.12808605154251532,0.0012074383772308905,92.8183859773864,93.831073133556,0.6494294731731243,136.4326952294149,73.02626717061847,-0.37099999999938404,165.37626979960538,14.153293487695544,23.548099559516757,17.929053900596966,164.2554741669169,165.14099999999945,166.026525833082,1.0724481904342862,0.8890343874001585,165.54490530532803,0.47275769268863554,164.28,165.17000000000002,166.06,8351071.0,0.0231280015431153,166.51232598208134
2024-09-26 14:00:00+00:00,165.83,166.22,165.82,166.18,1640,166.082,621,0.3499999999999943,61.84790920380602,0.17587202659444756,0.13973167057377334,0.036140356020674225,94.8059978733603,94.55352043808819,0.751788529162134,142.05816554810158,71.75731260061077,-0.1539999999993995,165.4528155329763,14.474715031995556,24.553432735683966,16.833455688781353,164.20806719790394,165.19949999999943,166.19093280209492,1.2002854755559087,0.9944863625291568,165.62702797791013,0.4675607146394477,164.28,165.25,166.22,8352711.0,0.07858847766237016,166.50859900330622
2024-09-26 14:05:00+00:00,166.18,166.32,166.01,166.24,2049,166.181,817,0.060000000000002274,62.532407467948715,0.21514726727582456,0.14320552900412026,0.0719417382717043,93.69840912927991,93.77426432667534,0.9472917172698603,136.52578753249853,77.82379954085933,-0.20999999999938268,165.52778548221664,14.995323986134272,24.927309957487175,16.016590480213644,164.21077258016592,165.2749999999994,166.3392274198329,1.287826253012845,0.9533805378513874,165.82560694257825,0.4563063778794873,164.28,165.3,166.32,8354760.0,0.14195044644097346,166.50525505282047
2024-09-26 14:10:00+00:00,166.22,166.55,166.18,166.54,2166,166.4,935,0.29999999999998295,65.83316377483928,0.26739827046176856,0.15636522575205142,0.11103304470971716,97.85401008263318,95.45280569509093,0.9639284631706602,146.15557049988547,85.33419887306852,-0.0024999999994008704,165.62418686486268,15.962169694222013,27.113430660631366,15.076229555719975,164.2195750887581,165.3714999999994,166.5234249112407,1.3931359529801852,1.0071945178880717,166.0570423565882,0.4501416366023814,164.28,165.41500000000002,166.55,8356926.0,0.23171491840757047,166.50435609572395
2024-09-26 14:15:00+00:00,166.55,166.87,166.54,166.7,2553,166.688,1042,0.1599999999999966,67.47870553540497,0.3180519251463636,0.16561510434931714,0.15243682079704646,96.2926180573233,95.94834575641192,1.349708171206232,156.68607620798903,85.98188644282182,0.05800000000058958,165.72664525868527,17.445702001077468,30.84250859281944,14.271427955129054,164.17426468682046,165.45299999999938,166.7317353131783,1.5457384431577765,0.9875911328751027,166.24136797664772,0.44156009113078365,164.28,165.575,166.87,8359479.0,0.19299950867174465,166.50689680237403
2024-09-26 14:20:00+00:00,166.72,166.95,166.6,166.95,1927,166.796,814,0.25,69.91670836656486,0.37405633351582424,0.1772956101750222,0.19676072334080202,97.5998075998067,97.24881191325419,1.3169073916737384,151.85120671969514,86.33256802571553,0.19750000000058776,165.84315523404857,18.95869045239434,30.383600716035453,13.451268814227094,164.15416290536655,165.55749999999938,166.9608370946322,1.6952866461897977,0.9961388127365586,166.45335118609995,0.43502008462144154,164.28,165.615,166.95,8361406.0,0.2345665403830946,166.51001292930493
2024-09-26 14:25:00+00:00,166.94,167.27,166.76,167.24,2533,167.003,987,0.29000000000002046,72.49276817628204,0.43680558413561243,0.19203588863584833,0.2447696954997641,97.39796586086277,97.09679717266404,1.063572637176713,155.85224744103394,94.63408101851675,0.37950000000060413,165.97618806890108,20.864791202514112,33.06059417453029,12.338558908856102,164.11149044908075,165.66899999999936,167.22650955091797,1.8802667377947786,1.0043307757162983,166.7350190414173,0.44037579286276857,164.28,165.775,167.27,8363939.0,0.27431567263605183,166.51720034246574
2024-09-26 14:30:00+00:00,167.23,167.27,166.87,166.92,2242,167.072,920,-0.3200000000000216,65.79737871763288,0.45546319548572,0.16855479998876471,0.2869083954969553,94.94234203427114,96.64670516497999,0.8092764826669763,130.21932027456742,86.46671820622089,-0.030999999999409056,166.06607491948193,22.6347418990539,30.90149453323052,11.532760381048915,164.14025279368886,165.76199999999938,167.3837472063099,1.9567177113096155,0.8570223507999957,166.76616070448577,0.43749180765828555,164.28,165.775,167.27,8361697.0,0.273795547553638,166.52265555888926
2024-09-26 14:35:00+00:00,166.92,167.15,166.77,167.03,2106,167.003,816,0.11000000000001364,66.92813053819165,0.47366544716476255,0.14940564133424583,0.3242598058305167,90.77567536760436,94.37199442091254,0.9122764620589585,113.79906196001072,78.81252536938955,-0.0189999999994086,166.1578773081027,23.864360590287127,28.96613828454095,12.45861941023672,164.2325456484838,165.8754999999994,167.51845435151498,1.9809487857044472,0.8513487757391471,166.81323494183357,0.43338524996840766,164.28,165.775,167.27,8363803.0,0.3058197131867465,166.5273032076954
2024-09-26 14:40:00+00:00,167.02,167.07,166.86,166.88,1289,167.001,643,-0.15000000000000568,63.82920870473813,0.47056276176041933,0.1170423647439221,0.35352039701649723,83.94671181607453,89.8882430726498,0.6756756756756799,97.8555683931935,73.14290365249522,-0.27449999999942065,166.22665089780722,25.006149375003695,27.925262094781885,12.010928379627147,164.33285522104475,165.9724999999994,167.61214477895405,1.9758029540491986,0.7767367699542735,166.8206852227761,0.41742916068494856,164.35,165.81,167.27,8362514.0,0.2358875488275124,166.52981547695563
2024-09-26 14:45:00+00:00,166.87,167.07,166.8,166.93,1436,166.939,607,0.05000000000001137,64.42058533085002,0.46675794827541495,0.09059004100713419,0.37616790726828075,82.17482241515307,85.63240319961045,0.6997647342703806,88.08514176436405,73.19737894283597,-0.32299999999941065,166.29363652658748,25.797271302677302,26.601692168354198,12.494911713216117,164.50795846562275,166.0849999999994,167.66204153437607,1.8990776221533157,0.7679067042880988,166.8372442956774,0.40689850635030805,164.35,165.81,167.27,8363950.0,0.25077886654385084,166.5325555508268
2024-09-26 14:50:00+00:00,166.95,167.29,166.91,167.27,1949,167.091,769,0.3400000000000034,68.22498007570945,0.48558029727405483,0.08752991200461924,0.3980503852694356,85.92482241515359,84.01545221546019,0.801494516090151,99.81565275683053,73.03327795933563,-0.08149999999943702,166.38662352405532,26.970866363154546,28.69905141159198,11.657463045361318,164.633697859003,166.2009999999994,167.7683021409958,1.8860321430032252,0.8410318827616137,166.90233879296082,0.40497718446814285,164.35,165.82,167.29,8365899.0,0.2770440952164295,166.5382550221314
2024-09-26 14:55:00+00:00,167.27,167.35,167.11,167.14,1976,167.234,729,-0.13000000000002387,65.34780114413299,0.48442310293083324,0.06909817412911812,0.4153249288017151,88.8902753872631,85.66330673918971,0.7899656274497735,95.19314805104344,73.58597773374275,-0.26749999999944407,166.4583736646215,28.173967561323643,28.537776175747304,11.14920838955927,164.93055566509338,166.3339999999994,167.73744433490543,1.687501454791001,0.7871506834841971,166.92706940763713,0.3931930998632741,164.44,165.89499999999998,167.35,8363923.0,0.27757755969232384,166.54432568238022
2024-09-26 15:00:00+00:00,167.12,167.13,166.83,167.1,2241,166.994,853,-0.03999999999999204,64.44720749423585,0.47480509479379407,0.047584132793663136,0.42722096200013093,90.12537571670312,88.31349117303972,0.5536165603562404,70.17845050407136,66.50295249586877,-0.34849999999946135,166.51948093465754,28.045234882211055,26.905996445036223,15.676313208908924,165.2049297203743,166.4499999999994,167.69507027962447,1.4960291734756226,0.7610294417261054,166.93768641208223,0.3872507355873241,164.79,166.07,167.35,8361682.0,0.3077336456380494,166.54922363792028
2024-09-26 15:05:00+00:00,167.09,167.37,166.96,167.33,2200,167.212,844,0.2300000000000182,67.24270115923933,0.4802063124095639,0.04238828032754638,0.4378180320820175,89.68182732960615,89.56582614452391,0.6556785370548601,85.97307711555133,67.06969771102865,-0.14599999999944657,166.5966732265949,28.455209136892563,29.288054337084798,14.495750757448294,165.32484857155805,166.5424999999994,167.76015142844074,1.462271106103664,0.8233684047858674,166.96484943717587,0.3888756830453722,165.35,166.36,167.37,8363882.0,0.30898102314619824,166.5559363139995
2024-09-26 15:10:00+00:00,167.34,167.7,167.25,167.57,2869,167.471,1202,0.23999999999998067,69.9021315251564,0.49811089814943443,0.04823429285393355,0.4498766052955009,91.33459223538335,90.38059842723067,0.6184700372283025,112.22167039152457,68.46013677129987,0.0950000000005673,166.68937101453824,29.449550892087192,32.88823481165459,13.310894626882234,165.42999999951607,166.6419999999994,167.85400000048273,1.4546152836419786,0.8828382836759574,167.0060752227235,0.3932417056849876,165.46,166.57999999999998,167.7,8366751.0,0.3097519327209284,166.56818394489645
2024-09-26 15:15:00+00:00,167.57,167.74,167.47,167.73,2330,167.611,1117,0.1599999999999966,71.55983221824998,0.5192257627815309,0.05547932598882399,0.4637464367927069,96.36200716845825,92.45947557781572,0.617876424715047,124.00846113167692,68.77730703439089,0.2025000000005832,166.78847853696317,30.441417826032875,31.981565451858657,12.64314163316099,165.567141403976,166.7524999999994,167.9378585960228,1.4216981406856388,0.91232248337333,167.04477590123412,0.38443872670748924,165.52,166.63,167.74,8369081.0,0.36431104442219425,166.57935034675626
2024-09-26 15:20:00+00:00,167.73,167.93,167.64,167.92,2690,167.778,1286,0.18999999999999773,73.43120592584891,0.5450083403390806,0.06500952283709899,0.47999881750198164,96.98241406874384,94.8930044908616,0.5810122791254813,141.59456693645998,69.33739154426483,0.33550000000056457,166.89624248582382,31.680184547355896,33.82080362322675,11.949738322965842,165.6629946759312,166.8604999999994,168.0580053240676,1.435337091844034,0.9423779914402449,167.20787265550683,0.3776931033712415,165.69,166.81,167.93,8371771.0,0.3866192099499766,166.5941234425865
2024-09-26 15:25:00+00:00,167.92,168.0,167.31,167.58,3684,167.763,1684,-0.339999999999975,65.1675916012974,0.5318749371110698,0.041500895687270556,0.49037404142379926,89.54651663284666,94.29697929001604,0.2033006457785147,109.98706929337148,58.724589779855854,-0.0774999999993895,166.9613622490787,31.478886138072962,29.65360515978925,16.37020882878257,165.82540859936998,166.9509999999994,168.0765914006288,1.348409294498891,0.7794086733644582,167.22959739461814,0.4000007388447241,165.69,166.845,168.0,8368087.0,0.36261036056289164,166.61061424357135
2024-09-26 15:30:00+00:00,167.58,167.97,167.49,167.9,2719,167.784,1323,0.3199999999999932,68.73389955925929,0.5410510464097911,0.04054160398879347,0.5005094424209976,87.07201980351171,91.20031683503385,0.5871075964533956,128.31012831012643,59.75455116097482,0.20050000000057366,167.050756320595,31.29196618659595,27.14767093316128,14.986813238936344,165.95162312710903,167.0489999999994,168.1463768728898,1.3138383024027478,0.8877428169955635,167.31920144269554,0.4057149717843859,165.76,166.88,168.0,8370806.0,0.3683902535750836,166.62427192469173
2024-09-26 15:35:00+00:00,167.92,168.0,167.76,167.94,3997,167.947,1915,0.03999999999999204,69.15896807278902,0.5452653651320531,0.03580473816884444,0.5094606269632087,85.6858116968267,87.43478271106147,0.5448123091660095,134.68725759819014,61.521033790797034,0.2170000000005814,167.13544619482406,31.186079039644603,26.510156752690172,14.334538484574967,166.14390660938696,167.15449999999942,168.16509339061187,1.2091728198911305,0.8886330582097614,167.401503706609,0.39387818808550185,165.82,166.91,168.0,8374803.0,0.41327471368610563,166.64568513572533
2024-09-26 15:40:00+00:00,167.95,168.25,167.94,168.15,3465,168.1,1782,0.21000000000000796,71.36035712597733,0.5591054682320191,0.03971587301504831,0.5193895952169708,93.43355944457421,88.730463648304,0.761025886864819,151.80165104863394,69.28397710363656,0.4155000000006055,167.23207036674557,31.62307219163796,29.600500113331144,13.516239008810354,166.25762871191063,167.25299999999942,168.2483712880882,1.1902582172980982,0.9505856310778841,167.48977260351234,0.3878868889365376,166.01,167.13,168.25,8378268.0,0.39599480985419533,166.66673459082008
2024-09-26 15:45:00+00:00,168.15,168.23,167.93,168.21,3885,168.113,1951,0.060000000000002274,71.97584162446395,0.5683636063504309,0.03917920890676807,0.5291843974436629,95.20219125769991,91.44052079970005,0.7667884742107445,132.96062226543057,76.50038393085616,0.4670000000005814,167.32520652229363,31.983949327916402,27.938338034370812,12.94443651889939,166.38719143884643,167.35149999999945,168.31580856115247,1.1524349183043132,0.9451376014820698,167.6147680036423,0.38160925401249796,166.18,167.215,168.25,8382153.0,0.4287962487822067,166.6897871092318
2024-09-26 15:50:00+00:00,168.21,168.3,167.62,167.66,6167,167.939,3207,-0.5500000000000114,59.37859670026748,0.5252654113565995,-0.0031351888696506958,0.5284006002262502,82.60598529564004,90.4139119993045,0.23315597536914812,80.39313124620288,67.50853019657114,-0.027499999999406555,167.3570916154085,31.024706801157812,24.5704354855457,16.879571563909494,166.5104632108279,167.40749999999943,168.30453678917095,1.0716805270630358,0.6407411619281345,167.61673661438155,0.40292287872589144,166.54,167.42000000000002,168.3,8375986.0,0.2591253560376944,166.7184652188599
2024-09-26 15:55:00+00:00,167.64,167.73,167.42,167.52,10425,167.555,5952,-0.13999999999998636,56.660175393209975,0.4743449974855878,-0.043244482192529965,0.5175894796781177,67.17116271796017,81.65977975709983,0.22735431374896198,24.57378012932445,55.51590312710009,-0.12249999999940542,167.3726066996553,29.41971372355845,23.197537407341265,19.541312673018084,166.61161828727634,167.44849999999946,168.28538171272257,0.9995690767288035,0.542718103952769,167.6154491521965,0.3962855302454708,166.6,167.45,168.3,8365561.0,0.1679992540780809,166.7518084099668
2024-09-27 09:30:00+00:00,167.48,167.86,166.53,167.5,7180,167.345,2456,-0.020000000000010232,56.2638943766841,0.42744900374063377,-0.07211238074998716,0.49956138449062093,53.02478957684681,67.60064586348213,0.2393776181927043,-27.023641772355532,46.842076796052865,-0.07249999999939405,167.38473939492624,28.93928881062804,18.43757194448659,29.262518302517712,166.67090621597225,167.47599999999946,168.28109378402667,0.9614437698860847,0.5149050958265317,167.6146095288092,0.46297942094222383,166.53,167.41500000000002,168.3,8358381.0,0.17517588060249573,167.29666666666665
2024-09-27 09:35:00+00:00,167.52,167.58,166.91,167.22,4942,167.177,2017,-0.28000000000000114,50.89691940723179,0.3634997322454012,-0.10884932179617579,0.472349054041577,46.908028748221774,55.7013270143427,-0.0657383613219431,-40.51159072741635,41.13158720556459,-0.22499999999939746,167.36904992874278,28.493179962906943,16.590708842387833,26.33133704447954,166.66868740482744,167.47499999999943,168.2813125951714,0.962905024835935,0.34187274170941423,167.59764337707546,0.47776660516063757,166.53,167.41500000000002,168.3,8353439.0,0.13182127453703144,167.27220535665182
2024-09-27 09:40:00+00:00,167.28,168.26,166.97,167.97,7518,167.797,2989,0.75,61.49265805702434,0.3690836393959387,-0.08261233171651067,0.45169597111244936,58.38041431261687,52.77107754589494,0.2387062123291761,49.449915054343045,49.47562414484563,0.6070000000005962,167.4262832688625,26.618092308053843,22.80297355855912,21.802930251373596,166.73597299404165,167.5274999999994,168.31902700595717,0.9449517314563444,0.7795229958484865,167.59977298864032,0.5357832762205914,166.53,167.41500000000002,168.3,8360957.0,0.20007705475005086,167.44872063815345
2024-09-27 09:45:00+00:00,167.97,168.38,167.57,168.17,5261,168.027,2130,0.19999999999998863,63.739681134313706,0.3852068300193139,-0.0531913128745084,0.4383981428938223,69.66254389983118,58.3169956535564,0.2623263578370061,101.12773148612105,51.79216404973943,0.8995000000005859,167.49711343373275,25.136609951167326,21.97078621031186,19.531552917501646,166.78039863751923,167.58449999999942,168.38860136247962,0.9596369144881526,0.8640710159939472,167.62321433012724,0.5553701850619779,166.53,167.45499999999998,168.38,8366218.0,0.21447098274431764,167.57364416422365
2024-09-27 09:50:00+00:00,168.17,168.44,167.68,168.34,4380,168.046,1677,0.17000000000001592,65.57833296947607,0.4070103915616414,-0.025110201065744686,0.4321205926273861,88.25632625259857,72.09976148834866,0.2501191043354112,114.16157780399897,52.86374996852751,1.179500000000587,167.57738834480583,23.892927875019783,20.630178564942476,17.67136129112941,166.85740313013605,167.6574999999994,168.45759686986275,0.9544420856369153,0.9265108549400802,167.64491524540455,0.5699866004146931,166.53,167.485,168.44,8370598.0,0.2588411379926929,167.6603570005578
2024-09-27 09:55:00+00:00,168.36,168.73,167.72,167.77,6920,168.23,3040,-0.5699999999999932,55.42943374117358,0.37398457349294745,-0.04650881530755091,0.42049338880049836,79.92556097268118,79.28147704170344,0.11337868480725266,90.9748598299842,46.360867774522,0.7005000000006021,167.59573231196717,23.349129519194996,21.599737774134265,15.551593576622434,166.97164080954803,167.69949999999943,168.42735919045083,0.8680517120819082,0.5484296969286436,167.6461465647237,0.6014161289565,166.53,167.63,168.73,8363678.0,0.1712682549687161,167.7392994668656
2024-09-27 10:00:00+00:00,167.81,168.3,167.35,167.74,5653,167.875,2453,-0.030000000000001137,54.94744471446506,0.34145454995203295,-0.06323107107877235,0.4046856210308053,68.70934475646534,78.96374399391482,-0.09529481834424924,25.738077214225445,41.02645276776692,0.78550000000061,167.60947209177982,21.905718189124382,19.259547061948947,18.08637319144155,167.0222832233018,167.72299999999942,168.42371677669703,0.83556432534312,0.5121304359806479,167.64836208800486,0.6263149768881797,166.53,167.63,168.73,8358025.0,0.13381262752013576,167.7470477533012
2024-09-27 10:05:00+00:00,167.72,167.72,167.13,167.37,4059,167.409,1679,-0.37000000000000455,49.25836693624664,0.2825611748137078,-0.09769955697367799,0.3802607317873858,49.848484848485036,66.16113019254364,-0.33940693104679287,-70.30097224749198,40.82857686095907,0.5125000000006139,167.58666522589604,20.61370329550251,17.91720284480993,19.339480330900265,167.06560613609582,167.7344999999994,168.40339386390298,0.7975626527680104,0.22753524911095652,167.63379775725932,0.6251496213961678,166.53,167.63,168.73,8353966.0,0.1386352832960358,167.71695590936483
2024-09-27 10:10:00+00:00,167.34,167.5,166.66,167.27,3232,167.145,1395,-0.09999999999999432,47.81737013452532,0.2252223632402206,-0.12403069483773216,0.34925305807795276,42.272727272727415,53.61018562589239,-0.5233422539399291,-139.10304236093828,37.034831552785604,0.5205000000006237,167.55650663295356,20.33711422272563,16.238766068575625,22.76928125574189,167.10287188696088,167.74299999999943,168.38312811303797,0.7632248296960767,0.13054270671366647,167.62519138344146,0.6404960770107275,166.53,167.63,168.73,8350734.0,0.13363301425642432,167.67923186488963
2024-09-27 10:15:00+00:00,167.28,167.32,166.16,166.22,4989,166.597,2153,-1.0500000000000114,35.931472100368936,0.09397147254028937,-0.20422526843013072,0.2981967409704201,24.71760405612542,38.94627205911242,-1.1830450032697226,-241.95906432748185,31.455311338187737,-0.4109999999994045,167.42922028695799,20.873646289992898,14.253094861437411,25.255736803071166,166.77797539826844,167.6874999999994,168.59702460173037,1.0847852126496824,-0.30674013501477954,167.51053762447572,0.6776035000813897,166.16,167.445,168.73,8345745.0,0.06497394990938536,167.57669763919165
2024-09-27 10:20:00+00:00,166.2,167.07,166.19,166.67,3895,166.764,1153,0.44999999999998863,42.52520897037437,0.025966114042745403,-0.21778450154213974,0.24375061558488514,18.60511732107037,28.531816216640863,-0.5904807348204755,-185.33000423988528,31.802119960131954,0.17100000000058913,167.35691359296197,21.371854638169644,12.958541916332118,22.96185685790376,166.6308503565306,167.64249999999942,168.65414964346823,1.206913095985586,0.01934940802981322,167.4800642255047,0.6920603929327187,166.16,167.445,168.73,8349640.0,0.05548716037984197,167.51404872276507
2024-09-27 10:25:00+00:00,166.69,166.89,166.26,166.33,2753,166.605,896,-0.339999999999975,39.23927433070977,-0.05473285474073464,-0.23878677626049583,0.1840539215197612,9.59792477302181,17.64021538340566,-0.7103629417382962,-170.36157297439564,27.24068429469273,0.0015000000005898073,167.25911229839417,21.83447667576234,12.11050372750846,21.4591776500476,166.41196779399104,167.5724999999994,168.73303220600775,1.385110571255259,-0.03531474334217497,167.43520577518171,0.6876275077232384,166.16,167.445,168.73,8346887.0,0.01130022703216641,167.4678174459544
2024-09-27 10:30:00+00:00,166.35,166.44,165.33,165.37,4485,165.844,1758,-0.960000000000008,31.773783093085346,-0.19391600287889332,-0.3023759395189236,0.10845993664003029,9.211871519035283,12.471637871042281,-1.2716417910447753,-224.07170294494864,27.868468421136537,-0.797999999999405,167.07919684140424,23.483363304219015,10.772813577540434,28.34336790353486,165.95239824427475,167.4449999999994,168.93760175572405,1.782796447459948,-0.19509498834536448,167.0466430858901,0.7177969714572917,165.33,167.03,168.73,8342402.0,-0.055827476517711465,167.34725328266964
2024-09-27 10:35:00+00:00,165.37,166.15,165.2,165.94,3403,165.641,1402,0.5699999999999932,39.173552427652346,-0.2552826744642971,-0.2909940888834619,0.03571141441916481,9.584809794995094,9.464868695683855,-0.7654586771917216,-175.49608592754785,35.648914953252074,-0.04649999999941201,166.97070190412765,25.149778591086793,9.777403216206388,26.98885851407232,165.7350184272595,167.3629999999994,168.99098157273932,1.9454497980317254,0.0629557410762092,166.9065530291501,0.7343829020674864,165.2,166.96499999999997,168.73,8345805.0,-0.028808933571217544,167.26876078831125
2024-09-27 10:40:00+00:00,165.9,166.2,165.75,166.05,2531,165.988,1151,0.11000000000001364,40.5144055579132,-0.2916778425216364,-0.261911405552641,-0.029766436968995433,15.406321168693943,11.401000827574565,-1.1430612609394486,-127.70908123920036,42.17446418350603,0.20450000000062118,166.88301600849644,26.54988249128788,9.837438215693476,25.773992715313966,165.5666164942417,167.2704999999994,168.9743835057571,2.037279144568461,0.14184758057838734,166.7908220162691,0.7140698376340937,165.2,166.96499999999997,168.73,8348336.0,-0.03978036534626033,167.22365982687512
2024-09-27 10:45:00+00:00,166.05,166.2,165.6,165.74,2336,165.953,935,-0.3100000000000023,37.97385886660303,-0.34159795604210785,-0.24946521525848994,-0.09213274078361791,20.11331444759217,15.034815137093526,-1.444966403044523,-122.35395031094303,43.978179262464835,0.01600000000058799,166.77415734102058,28.021272195116637,9.240198719427363,25.727002939188143,165.36226225121462,167.16049999999942,168.95873774878422,2.1515103733056624,0.10502997977899682,166.66250069029113,0.7059219920888008,165.2,166.96499999999997,168.73,8346000.0,-0.07374092970890837,167.17991781914773
2024-09-27 10:50:00+00:00,165.77,166.33,165.46,166.33,2086,165.831,863,0.5900000000000034,45.037940493839784,-0.3297507748283124,-0.1900944272357556,-0.1396563475925568,23.79603399433452,19.771889870206667,-1.194012118331944,-91.59877199197109,38.498792247270586,0.7285000000005937,166.73185664187577,29.545375966247516,8.440060949931867,24.892673853539748,165.2967453635132,167.0694999999994,168.84225463648562,2.122176263753969,0.29142629645996493,166.6434165279022,0.7176418497967438,165.2,166.96499999999997,168.73,8348086.0,-0.06588666197842956,167.1484740973866
2024-09-27 10:55:00+00:00,166.3,166.3,165.74,165.91,1505,165.942,693,-0.4200000000000159,41.421443275870026,-0.3502152251613211,-0.16844710205501143,-0.18176812310630966,22.474032105760255,22.127793515895437,-1.1086606663885168,-85.68443051201528,31.15848239884633,0.4280000000005657,166.65358458074473,30.960615182297616,7.938048323221301,23.41206409714151,165.19424462046126,166.9544999999994,168.71475537953754,2.1086647913511083,0.2033100957562582,166.59977602849943,0.7085245748112624,165.2,166.96499999999997,168.73,8346581.0,-0.10979468860571877,167.12573868547526
2024-09-27 11:00:00+00:00,165.86,166.15,165.65,165.72,1387,165.875,608,-0.18999999999999773,39.86204108884233,-0.3774142648790928,-0.15651691341822652,-0.22089735146086628,22.28517469310671,22.851746931066952,-1.2042446643615201,-88.0217267009718,24.110517107367397,0.30450000000055866,166.56467176353095,32.38409917368439,7.529326466859792,23.13340254275666,165.05026039186393,166.8574999999994,168.66473960813485,2.166207222492807,0.1852935286281832,166.54410304264064,0.6936299623247437,165.2,166.96499999999997,168.73,8345194.0,-0.065742383943024,167.10302557897643
2024-09-27 11:05:00+00:00,165.73,165.82,165.23,165.36,1711,165.445,743,-0.3599999999999852,37.01834309763258,-0.42314098528612476,-0.16179490706020677,-0.261346078225918,13.335160985713891,19.36478926152674,-1.200932066678606,-107.37139532951095,27.00457624236966,0.031000000000574346,166.44994111938516,34.1684981855828,7.066932901007796,26.08445211553863,164.85736390520236,166.7494999999994,168.6416360947964,2.2694354043604705,0.13282239480019295,166.50360066732156,0.6862278221586908,165.2,166.96499999999997,168.73,8343483.0,-0.03870234187802858,167.06819763335247
2024-09-27 11:10:00+00:00,165.38,165.42,165.1,165.13,2221,165.244,888,-0.2300000000000182,35.2863707637654,-0.4724922222399357,-0.16891691521121416,-0.30357530702872154,7.012402225829454,14.210912634883142,-1.2793686853590058,-115.50070785586394,29.331654027244298,-0.11899999999943134,166.32423244134847,35.95366685254972,6.822216105866913,26.587968468066943,164.64708568703605,166.6309999999994,168.61491431296275,2.381206753801342,0.12170745223432014,166.38664361233717,0.6600686920044981,165.1,166.915,168.73,8341262.0,-0.10897975588602782,167.0183201329339
2024-09-27 11:15:00+00:00,165.14,165.14,164.49,164.58,3914,164.83,1621,-0.549999999999983,31.491968900812772,-0.5496478384033026,-0.19685802509966482,-0.35278981330363773,3.0987872377035734,7.815450149748762,-0.9866442064733416,-136.71245734870547,29.48334289678644,-0.6274999999994293,166.15811506598195,38.123108018521,6.341824829453371,31.324002188143968,164.34536214715058,166.4989999999994,168.65263785284822,2.586967913139208,0.054474769873461774,166.21285863492977,0.6593494997184609,164.49,166.61,168.73,8337348.0,-0.14364278065501052,166.9149124411868
2024-09-27 11:20:00+00:00,164.6,164.84,164.43,164.56,3417,164.609,1301,-0.020000000000010232,31.359911377480152,-0.605429043791645,-0.20211138439040577,-0.4033176594012392,2.877780428907647,4.329656630813347,-1.2659746805063765,-131.97388159573728,29.385900701522644,-0.5869999999994207,166.00591363112653,40.18147413664927,6.052325793888334,30.562124132336837,164.1282611490587,166.32849999999942,168.52873885094016,2.645654654422715,0.09811181425978376,166.13989067541655,0.641538821167142,164.43,166.57999999999998,168.73,8333931.0,-0.228860707430422,166.82718620745987
2024-09-27 11:25:00+00:00,164.52,165.08,164.44,164.96,2338,164.854,1006,0.4000000000000057,37.04585252605956,-0.6103239591951422,-0.16560503983512237,-0.4447189193600198,9.188020231513898,5.054862632708161,-0.8236638008777719,-108.37688167849448,37.5929316811324,-0.12949999999941042,165.9063028091145,41.22391931297995,8.293584258659108,28.383978334843754,164.0622117862415,166.1679999999994,168.2737882137573,2.5345291677794903,0.21317153545948153,166.06609762950228,0.64142890536949,164.43,166.57999999999998,168.73,8336269.0,-0.25475944910851483,166.77641093838204
2024-09-27 11:30:00+00:00,164.95,164.95,164.51,164.71,1940,164.68,907,-0.25,35.089417692737115,-0.6271467680247156,-0.14594227893175665,-0.48120448909295893,11.98538043102952,8.01706036381681,-0.399105037189329,-112.78024354159636,28.783274573039442,-0.3489999999994211,165.79236920824644,42.191904119572726,7.868929227610746,26.930638159457644,164.04119513926824,165.9864999999994,167.93180486073058,2.343931416990149,0.1719023260139258,165.93782609086946,0.6277554121288134,164.43,166.57999999999998,168.73,8334329.0,-0.31690294757614795,166.73406413909444
2024-09-27 11:35:00+00:00,164.73,164.96,164.58,164.95,1509,164.787,635,0.23999999999998067,38.44996500191697,-0.6140347604920464,-0.10626421711927003,-0.5077705433727764,19.10950605435443,13.427635572299073,-0.596601181149814,-98.3989716021957,34.15643345535368,-0.05949999999944566,165.71214356936582,43.051955300018484,7.63590792249668,25.73243446566398,164.0334903418551,165.8454999999994,167.65750965814368,2.1851779615899103,0.2528986680687734,165.89389499955263,0.6100585969767549,164.43,166.365,168.3,8335838.0,-0.21667943529291095,166.70399839550743
2024-09-27 11:40:00+00:00,164.95,165.34,164.78,165.31,3083,165.077,1113,0.36000000000001364,43.200221826562625,-0.5680463242714211,-0.04822062471891575,-0.5198256995525053,27.856183353663138,19.650356613015486,-0.44564890093345966,-62.41156646342857,44.83236679174468,0.32800000000054297,165.67384418180717,42.46729241707816,11.607741370880916,24.03527657725474,164.12279545305435,165.72399999999942,167.3252045469445,1.9323749691596575,0.3707223256425023,165.8519912826804,0.6064829829069868,164.43,166.075,167.72,8338921.0,-0.1602051264502563,166.6552236571784
2024-09-27 11:45:00+00:00,165.31,165.38,164.86,164.92,1787,165.1,834,-0.3900000000000148,39.63177598053509,-0.5566531468988671,-0.029461957877089384,-0.5271911890217778,32.658636641353496,26.541442016456813,-0.4947508145287882,-63.473787135275856,36.384169264071005,-0.033499999999463625,165.60204949782553,41.789195727441644,11.365480783543061,22.5481360205659,164.15538416744332,165.60149999999942,167.04761583255552,1.7465008862312335,0.2643688061990041,165.7870891465054,0.600305626985058,164.43,165.965,167.5,8337134.0,-0.17821324647604475,166.6267218599094
2024-09-27 11:50:00+00:00,164.92,164.93,164.63,164.88,1416,164.776,658,-0.03999999999999204,39.273454940784866,-0.5445741259158297,-0.0139063495152415,-0.5306677764005882,31.929824561402416,30.814881518806143,-0.8717609571334162,-81.66666666666752,29.42667264193312,-0.060999999999467036,165.533282878985,41.542326276400395,10.944743427728397,24.551543348268794,164.2244372774533,165.48199999999943,166.73956272254557,1.5198785638874859,0.2606481214787488,165.73369515359255,0.5788552250575546,164.43,165.875,167.32,8335718.0,-0.1941835438557742,166.6015109326369
2024-09-27 11:55:00+00:00,164.9,165.02,164.77,164.89,1279,164.891,659,0.009999999999990905,39.42091560043982,-0.528106811744891,0.002048771724557641,-0.5301555834694487,24.56140350877058,29.71662157050862,-0.6147911518293081,-65.6110434429529,34.80670060226579,-0.04949999999945476,165.4720178428912,40.99101884120454,11.750366468161635,23.762116628869354,164.18061579444395,165.41549999999944,166.65038420555493,1.4930695195498518,0.2872270138222927,165.7069109085006,0.5553655661248721,164.43,165.75,167.07,8336997.0,-0.11864032391906355,166.58032641649697
2024-09-27 12:00:00+00:00,164.89,165.02,164.73,164.94,1104,164.881,460,0.05000000000001137,40.20278327282787,-0.5051981546395155,0.019965943063946612,-0.5251640977034621,25.055821371609678,27.18234981392735,-0.4706734250543132,-59.165346011622574,32.53775900750283,-0.022499999999467946,165.42134947690155,40.551702073467034,11.29660899220433,23.37714869864648,164.22198780444202,165.32899999999944,166.43601219555686,1.3391627549400533,0.3243018452910686,165.69693649824734,0.5364108828302399,164.43,165.66,166.89,8338101.0,-0.1227593478650621,166.56249384397927
2024-09-27 12:05:00+00:00,164.9,165.13,164.7,164.73,1568,164.924,574,-0.21000000000000796,37.98530128418188,-0.49824466939011813,0.021535542650675144,-0.5197802120407933,22.975038017876404,24.197420966085346,-0.38098693759072155,-59.90536123713408,32.47801259602254,-0.2629999999994652,165.3555066695776,39.724660858519954,12.126296256070924,22.019359925573102,164.21399468545343,165.24899999999943,166.28400531454542,1.25266151631296,0.24927664974015384,165.68515875977104,0.5288101054852232,164.43,165.435,166.44,8336533.0,-0.10839810635736874,166.5371638532353
2024-09-27 12:10:00+00:00,164.72,164.86,164.48,164.54,2200,164.65,746,-0.18999999999999773,36.04797046023896,-0.5022754753127856,0.014003789382406095,-0.5162792646951917,17.54275226752937,21.857870552338273,-0.3572942530127854,-86.30069238377656,31.595206254056457,-0.444499999999465,165.27783936771309,39.39143603957682,11.491108076234513,23.898549983555274,164.12955983416964,165.20749999999944,166.28544016582924,1.3049530630628816,0.19038170152718709,165.6795244192303,0.5181808122362804,164.43,165.38,166.33,8334333.0,-0.05203203812675692,166.49824703863507
2024-09-27 12:15:00+00:00,164.55,164.94,164.5,164.73,1386,164.766,524,0.18999999999999773,39.37767344910619,-0.48455288194378454,0.02538110620112577,-0.5099339881449103,18.552853277630188,19.69021452101178,0.0911410864017359,-67.09537460292813,36.70468398195712,-0.26199999999946044,165.22566418983564,38.768791566001546,11.901332245500301,22.433270116552148,164.10507677770482,165.14699999999942,166.18892322229402,1.2618130784023966,0.2998892859489755,165.6618909189774,0.5125964685051174,164.43,165.38,166.33,8335719.0,-0.09968821992289814,166.47575800514377
2024-09-27 12:20:00+00:00,164.73,164.92,164.7,164.9,739,164.828,325,0.17000000000001592,42.27371492901287,-0.451584435492947,0.04667964212157061,-0.49826407761451763,29.23012785943402,21.775244468197652,0.20661157024792765,-44.71368815808329,41.34707241129542,-0.06849999999946021,165.19464855270843,38.19062169768166,11.520973932352804,21.716318383426643,164.12955260500672,165.08949999999942,166.04944739499211,1.1629417921705492,0.4012966746991097,165.64972618761226,0.49169672075475185,164.43,165.38,166.33,8336458.0,-0.11041810722527506,166.46478135849216
2024-09-27 12:25:00+00:00,164.9,165.27,164.9,165.13,1647,165.117,542,0.22999999999998977,46.03023976938536,-0.40226061635917176,0.07680276900427668,-0.47906338536344845,51.15364167995677,32.978874272340114,0.10305528612997161,7.723536983863034,51.51802056511985,0.1980000000005191,165.18849154768859,36.333564362970286,16.06651946147736,20.528064962546296,164.14605093180325,165.05899999999943,165.9719490681956,1.1062093774907,0.5388849731457906,165.64180918323777,0.4830040978436985,164.43,165.38,166.33,8338105.0,-0.06934767250472372,166.4446711817298
2024-09-27 12:30:00+00:00,165.12,165.4,165.09,165.34,1348,165.286,511,0.21000000000000796,49.275900655590405,-0.3422802951989752,0.10942647213157863,-0.4517067673305538,72.30263157894699,50.89546703944571,0.3824904377390581,58.339079138898974,61.851362128856245,0.42900000000054206,165.2029209240992,34.18004779945963,17.28359551716179,19.56226610257007,164.29090484198042,165.00949999999943,165.72809515801845,0.870974286958043,0.7299625848521403,165.64010220455796,0.47064666228343455,164.43,165.365,166.3,8339453.0,-0.10430820569017947,166.430752845011
2024-09-27 12:35:00+00:00,165.34,165.57,165.27,165.36,1766,165.451,555,0.020000000000010232,49.58685158443299,-0.2897910943447073,0.12953253838867723,-0.4193236327333845,82.72271849348151,68.7263305841282,0.248560169748413,106.20317128419205,60.90413740330565,0.45350000000055957,165.21788083608976,31.828717415378,19.124382812722523,18.647914583936846,164.36902039095,164.98199999999946,165.59497960904892,0.7430866507248824,0.8083299953376213,165.6203974259431,0.45845761497747367,164.43,165.29000000000002,166.15,8341219.0,-0.106636742721823,166.41490863565676
2024-09-27 12:40:00+00:00,165.34,165.42,165.08,165.15,1341,165.217,581,-0.21000000000000796,46.37237106071947,-0.2621167507199118,0.12576550561077815,-0.38788225633068996,78.65061162079574,77.89198723107454,-0.09678785312443594,77.84583971413888,62.535793577815745,0.2740000000005409,165.2114159945574,30.02807910998225,18.09226490799218,20.65740847858547,164.43464452770812,164.95349999999945,165.4723554722908,0.629093013838854,0.6893590898567421,165.60621607029472,0.44999635676479516,164.43,165.125,165.82,8339878.0,-0.10120345056445289,166.40108383736705
2024-09-27 12:45:00+00:00,165.13,165.13,164.89,165.11,1317,165.016,514,-0.03999999999999204,45.763827067453164,-0.24063837037888902,0.11779510876144073,-0.35843347914032975,66.66666666666802,76.01333226031487,0.11520737327190833,35.46222376488993,56.21878461411024,0.25500000000053547,165.2017573284091,28.87188475812413,17.32237532703751,22.888043411978316,164.4506572616024,164.94099999999946,165.43134273839652,0.5945674373225123,0.6723284416865386,165.59480129637956,0.43642518842445405,164.43,165.0,165.57,8338561.0,-0.04722097895465662,166.38587143189335
2024-09-27 12:50:00+00:00,165.11,165.18,164.95,165.1,727,165.088,304,-0.010000000000019327,45.60270760699943,-0.22186598269999536,0.10925399715226752,-0.3311199798522629,58.715596330276014,68.01095820591304,0.13343037360504795,51.72413793102732,50.95705848149243,0.2535000000005141,165.1920661542749,27.623880440391538,17.494451036597418,21.996330782576496,164.45130024464956,164.93949999999944,165.42769975534932,0.5919743364686854,0.664379435099805,165.58648880513275,0.42168053210842293,164.43,165.0,165.57,8337834.0,0.007356010578277472,166.37782401731587
2024-09-27 12:55:00+00:00,165.1,165.3,165.01,165.04,1100,165.184,367,-0.060000000000002274,44.588368479830905,-0.20941620907464653,0.09736301662209307,-0.3067792256967396,55.35168195718692,60.24464831804344,0.09096973740070347,58.97736495625133,58.61830253451643,0.1800000000005184,165.17758366339157,26.047107207924544,18.694519108135186,20.891149716927135,164.50163667851857,164.96249999999947,165.42336332148037,0.5587491963093453,0.5840813277909536,165.56355240207083,0.41227477981496563,164.43,165.0,165.57,8336734.0,0.06728600868765633,166.3662026868164
2024-09-27 13:00:00+00:00,165.05,165.28,165.04,165.17,846,165.137,337,0.12999999999999545,47.32235091067844,-0.18690523305392048,0.09589919411425529,-0.2828044271681758,57.186544342507226,57.08460754332318,0.13944464653812272,68.2881197380646,65.03973590313902,0.3030000000005373,165.17686140973524,24.582960634919477,17.89326421299243,19.995746316656525,164.56301860378161,164.99299999999945,165.4229813962173,0.5212116831839434,0.705822858334619,165.51163131068063,0.39996943839961163,164.44,165.005,165.57,8337580.0,0.11635188298729271,166.35773790609915
2024-09-27 13:05:00+00:00,165.15,165.15,164.68,164.79,1727,164.852,644,-0.37999999999999545,40.96048134058818,-0.1974518446268121,0.06828206603309095,-0.26573391065990304,47.70642201834817,53.41488277268056,0.036423238025862226,-41.64296998421624,56.69995868146769,-0.06049999999947886,165.14001746595093,24.265738133139223,16.35226039815549,24.60100360615844,164.54561618724264,164.98449999999946,165.42338381275627,0.5320303577085301,0.2784151586980062,165.505881560184,0.406400192799638,164.48,165.02499999999998,165.57,8335853.0,0.03895409482867179,166.3367157594345
2024-09-27 13:10:00+00:00,164.79,165.04,164.78,164.86,1169,164.898,416,0.0700000000000216,42.49414332875772,-0.19788065033631597,0.05428260825886966,-0.2521632585951856,42.201834862385546,49.03160040774677,0.1944815850249304,-39.17662682603925,56.84887567346777,0.03950000000054388,165.11334913586037,23.971174381486133,15.585269169057304,23.44711090059311,164.56723653511932,164.99199999999945,165.41676346487958,0.514889770267808,0.3446194047825092,165.50151463400493,0.3959430361710918,164.48,165.02499999999998,165.57,8337022.0,0.030584290598007827,166.32301057277073
2024-09-27 13:15:00+00:00,164.85,164.86,164.43,164.48,1613,164.589,586,-0.3800000000000239,36.891607248696786,-0.22627494939263215,0.020710647362042783,-0.24698559675467494,22.562905735286108,37.49038753867307,-0.15176349177441484,-144.8574969021194,56.72154291572844,-0.3059999999994716,165.05303017054032,24.5439294168233,14.383663653216859,27.914850378337466,164.48861355397636,164.96849999999947,165.44838644602257,0.5817916099414169,-0.008974575181020928,165.39446537543026,0.3983756764445857,164.43,165.0,165.57,8335409.0,-0.060992139622505354,166.3005990368375
2024-09-27 13:20:00+00:00,164.47,164.58,164.29,164.58,1693,164.409,748,0.10000000000002274,39.16467561748607,-0.23796535521290707,0.0072161932334142975,-0.24518154844632137,20.634866744460908,28.466535780710643,-0.19405700424499628,-160.32295271049804,58.28409239133852,-0.16099999999946135,165.00797967810792,25.3675888807417,13.620937177993957,28.994539326381872,164.45051895046115,164.93199999999948,165.4134810495378,0.5838540120029257,0.1344612105326061,165.26969557038575,0.39063455669854535,164.29,164.93,165.57,8337102.0,-0.10219970256146918,166.2762626462376
2024-09-27 13:25:00+00:00,164.56,164.58,164.4,164.5,1053,164.482,409,-0.0800000000000125,37.985922835068635,-0.2507944155539974,-0.004490293686140817,-0.24630412186785658,14.482821637426776,19.226864705724385,-0.38151759220008685,-138.7258099586913,57.51376074803749,-0.20899999999946317,164.95960066114526,26.132415525808785,13.154666261288607,28.002000394992976,164.3939352060881,164.91099999999946,165.42806479391083,0.6270834497533521,0.10256431607882008,165.13443314784593,0.3755892312200783,164.29,164.93,165.57,8336049.0,-0.04980868207493786,166.26153474434003
2024-09-27 13:30:00+00:00,164.5,164.8,164.44,164.79,991,164.617,441,0.28999999999999204,44.50619057917608,-0.2348537145043963,0.009160325890768234,-0.24401404039516453,26.041666666667012,20.386451682851355,-0.3326478771017327,-74.7035154595644,58.09492325970407,0.1430000000005407,164.94344821722666,25.883524227726866,16.44771218199206,26.079174934076548,164.386874172003,164.90649999999945,165.42612582799592,0.6302066055570467,0.38790010645866624,165.11991897593094,0.3744757147043594,164.29,164.93,165.57,8337040.0,-0.050906759982708924,166.24930881303598
2024-09-27 13:35:00+00:00,164.78,164.83,164.23,164.28,1831,164.49,864,-0.5099999999999909,37.11546734351045,-0.2603719263372568,-0.013086308753673837,-0.24728561758358297,19.733364427860796,20.085950910651317,-0.6531204644412258,-129.01189609129403,48.63649165168296,-0.3189999999994484,164.8802626727289,26.161241925142214,14.64297649940809,27.05801813952785,164.28885776758003,164.87599999999946,165.4631422324189,0.7122228006737673,-0.0075431191038029975,165.03754598839217,0.3905845922254782,164.23,164.89999999999998,165.57,8335209.0,-0.10415614531078726,166.2239769703854
2024-09-27 13:40:00+00:00,164.26,164.68,164.25,164.52,1853,164.469,813,0.2400000000000091,41.99686027261258,-0.25825232676089627,-0.008773367341850635,-0.24947895941904563,21.47854477611979,22.417858623548984,-0.3814713896457711,-103.97842211733953,49.97940076176236,-0.03199999999944225,164.8459519419928,26.41912264417075,13.499741653206865,24.945492096239892,164.24878221646796,164.85499999999948,165.461217783531,0.7354557441770302,0.22369665729044885,165.01239872262482,0.39339997849508734,164.23,164.89999999999998,165.57,8337062.0,-0.10210922942586163,166.19956957676564
2024-09-27 13:45:00+00:00,164.49,164.65,164.4,164.56,928,164.53,477,0.03999999999999204,42.793892280605036,-0.25045774217244343,-0.0007830262027182511,-0.24967471596972518,17.701408921778434,19.637772708586127,-0.33311125916056783,-80.18588931137536,47.65246057942262,0.05050000000053956,164.8187184237078,26.6585833118401,12.870582488896828,23.782900591620646,164.22885042210788,164.84649999999948,165.46414957789108,0.7493632899595681,0.2680723744866212,164.99524724148262,0.3831571228882954,164.23,164.89999999999998,165.57,8337990.0,-0.045511634724010125,166.1879734790134
2024-09-27 13:50:00+00:00,164.56,164.86,164.56,164.81,1218,164.743,555,0.25,47.636891314094285,-0.22155363467808797,0.022496865033309776,-0.24405049971139775,34.52616365279599,24.568705783564525,-0.1756511205330047,-29.941672067407925,54.730028354087466,0.31500000000053774,164.81788809764038,25.924733380192055,16.11593128825885,22.431866199131672,164.25813622715341,164.85999999999947,165.46186377284553,0.7301513682470713,0.45846236120589695,164.99067208081655,0.3772173283962751,164.23,164.89999999999998,165.57,8339208.0,0.040920903692901744,166.17487119153108
2024-09-27 13:55:00+00:00,164.81,164.91,164.63,164.87,1140,164.785,461,0.060000000000002274,48.7581168738332,-0.19159681388134686,0.04196294866404071,-0.23355976254538757,47.24992800858669,33.15916686105349,-0.1030053320407065,-15.668202764988157,61.654344198038366,0.3830000000005498,164.82285113596035,25.029078745880067,16.209981379450603,21.220227648516545,164.26809766982947,164.86699999999945,165.46590233016943,0.7265278438619971,0.5025045820073056,164.9897298564273,0.3702732335108269,164.23,164.89999999999998,165.57,8340348.0,0.07015084405434095,166.1633265157948
2024-09-27 14:00:00+00:00,164.88,165.03,164.47,164.57,1691,164.75,674,-0.30000000000001137,43.717563633778056,-0.1898745546943701,0.034948166280813986,-0.22482272097518408,48.5981308411211,43.458074167501046,-0.36326209360052486,-42.284739982957724,54.64199510549673,0.06750000000056389,164.7987700753927,24.701996383509563,14.520672424724914,21.986326588198533,164.23811205019848,164.85049999999947,165.46288794980046,0.7429615922317395,0.2709785111785487,164.9812513206368,0.38382514540291085,164.23,164.89999999999998,165.57,8338657.0,0.005019120814680675,166.14515785968138
2024-09-27 14:05:00+00:00,164.58,164.61,164.41,164.53,892,164.532,379,-0.03999999999999204,43.07810668700006,-0.18955227693027155,0.028216355235930024,-0.21776863216620157,40.053404539385674,45.30048779636427,-0.1577765641119,-78.61814948880112,49.346463205082074,0.01700000000056434,164.77317292535528,24.57946803986504,13.961079493079886,22.295154916983034,164.20703524871237,164.82049999999947,165.43396475128657,0.7444034586560518,0.2632300801390977,164.97834311638294,0.3706947778741327,164.23,164.89999999999998,165.57,8337765.0,-0.0033040077254178368,166.13463304303303
2024-09-27 14:10:00+00:00,164.55,164.73,164.5,164.65,673,164.611,277,0.12000000000000455,45.6466540650929,-0.17756699062584858,0.032161313232282385,-0.20972830385813096,35.33310113968391,41.32821217339668,-0.12738080795827722,-45.559950893481144,48.86450657478577,0.1260000000005732,164.76144217055955,23.901118514259974,15.701799599626176,21.279537365581636,164.21730324329104,164.78599999999946,165.35469675670788,0.690224602464313,0.38042836679198333,164.97589455612047,0.36064515088312243,164.23,164.89999999999998,165.57,8338438.0,-0.02769282491205896,166.12731561528867
2024-09-27 14:15:00+00:00,164.65,164.76,164.36,164.46,958,164.514,430,-0.18999999999999773,42.38542137302101,-0.18130994875627948,0.022734684081481188,-0.20404463283776067,34.20622140428995,36.530909027786294,-0.012159533073918816,-68.08943089432188,50.99624678242102,-0.056999999999419515,164.732733392411,23.724398682924736,14.467475267102808,22.358108059067096,164.22073468203476,164.74099999999947,165.2612653179642,0.6316160736728755,0.2299454813759813,164.97288936679976,0.36345621153432633,164.23,164.825,165.42,8337480.0,-0.01941269900958639,166.11633507341026
2024-09-27 14:20:00+00:00,164.47,164.62,164.47,164.51,580,164.538,269,0.04999999999998295,43.52882805484895,-0.1781876515792078,0.02068558500684231,-0.1988732365860501,36.34907854714671,35.29613369703998,-0.04253250698749156,-61.241610738264406,49.30283474538245,-0.021999999999422926,164.71152068837185,23.560301696684874,13.993610608374151,21.625795264358587,164.21524297363266,164.70899999999946,165.20275702636627,0.5995507548061241,0.29848388035734313,164.96130686813575,0.3489236249961599,164.23,164.765,165.3,8338060.0,0.0015616259403566418,166.1097876330859
2024-09-27 14:25:00+00:00,164.5,164.67,163.84,163.87,3465,164.353,1722,-0.6399999999999864,34.178683598595924,-0.22476490989825493,-0.02071333864976385,-0.20405157124849108,21.972023377252388,30.8424411095628,-0.3829787234042481,-180.50941306755897,44.51101232705644,-0.6639999999994188,164.63137586090787,24.982394939404045,11.829115382315647,30.021346906679888,164.06644509207052,164.64699999999945,165.22755490792838,0.705211644219366,-0.1691873493683116,164.92089480342128,0.3832862232107188,163.84,164.57,165.3,8334595.0,-0.1634747992091476,166.0619671663396
2024-09-27 14:30:00+00:00,163.89,164.23,163.74,164.14,1964,163.992,874,0.2699999999999818,40.03110839173174,-0.23715717883885645,-0.026484486072292313,-0.21067269276656414,22.842920113780952,27.054674012726466,-0.39444141027975554,-191.41696849962568,43.8961706120913,-0.393999999999437,164.584578159869,26.487685661236426,10.76999567908132,29.16063062517244,164.01745378418164,164.59899999999945,165.18054621581726,0.7066218091456342,0.10536240498617416,164.89523847122092,0.39090863583852326,163.74,164.52,165.3,8336559.0,-0.11879749158448934,166.0346587439985
2024-09-27 14:35:00+00:00,164.17,164.18,163.84,164.1,1243,164.059,534,-0.03999999999999204,39.4711827855746,-0.24735445873432127,-0.029345412774205715,-0.21800904596011556,20.47857902850943,21.764507506514036,-0.10956902848795469,-176.26453692028622,44.43523020712896,-0.40699999999944225,164.5384278589291,27.885455617223634,10.094612919350284,27.33197741360436,163.96867847535026,164.55199999999945,165.13532152464865,0.7089813853969507,0.112563585518905,164.86154505853608,0.38727230470720037,163.74,164.51,165.28,8335316.0,-0.06258343106685392,166.0177809772114
2024-09-27 14:40:00+00:00,164.09,164.36,164.05,164.32,1301,164.241,611,0.21999999999999886,44.10218430968547,-0.2349750688092911,-0.013572818279340426,-0.22140225052995066,34.625322997414465,25.98227404656806,-0.12156576708000078,-102.15903106898566,45.29980746746332,-0.1544999999994161,164.51762520569775,28.27367780624034,12.877017037006276,25.74663741058469,163.99237428886468,164.50949999999946,165.02662571113424,0.6286879616493674,0.3167756931060046,164.83595162152605,0.3817528543709719,163.74,164.445,165.15,8336617.0,-0.02959077389459059,166.0022038838882
2024-09-27 14:45:00+00:00,164.28,164.61,164.28,164.5,1343,164.509,541,0.18000000000000682,47.63246605460768,-0.2082393636679285,0.010530309489617723,-0.21876967315754622,43.92764857881022,33.01051686824449,-0.03646086533787285,-13.769133079341216,53.42823930835878,0.046000000000589125,164.5159466146789,27.535446517604214,16.797557190801488,24.141360233548596,163.9941407372114,164.49499999999946,164.99585926278752,0.6089659415642497,0.5049914221139714,164.8258740181867,0.3780562219159034,163.74,164.39,165.04,8337960.0,0.019502339289509896,165.9883839424031
2024-09-27 14:50:00+00:00,164.5,164.78,164.42,164.7,1529,164.619,568,0.19999999999998863,51.311888340839594,-0.1689650720196596,0.03984368091030929,-0.2088087529299689,59.43152454780242,45.99483204134214,-0.06674352284449236,63.77806377806167,52.633970349962254,0.26350000000059026,164.53347550851902,26.193628466109022,18.874038370656717,22.493714150040123,164.00495850682125,164.48699999999945,164.96904149317766,0.5861150038339841,0.7209353375330617,164.82449524321123,0.37676649177905414,163.74,164.385,165.03,8339489.0,0.06571425627206963,165.97466965416507
2024-09-27 14:55:00+00:00,164.69,164.98,164.63,164.79,1620,164.829,623,0.09000000000000341,52.915119630106034,-0.12908960053431429,0.06377532191652369,-0.19286492245083797,71.57622739017972,58.3118001722639,-0.048523078789353136,123.92858352814045,54.312173440336686,0.35050000000060777,164.55790641246958,24.395520347365206,21.426282548953523,20.99355154169173,164.00274505889203,164.50249999999943,165.00225494110683,0.6075955576448983,0.7876409779596144,164.82379186410378,0.3748545995091213,163.74,164.385,165.03,8341109.0,0.10499647676406633,165.9622070502661
2024-09-27 15:00:00+00:00,164.78,164.85,164.56,164.79,1372,164.723,620,0.0,52.915119630106034,-0.09637702771206591,0.07719031579101765,-0.17356734350308356,79.06976744185916,70.02583979328021,0.13368171598711065,87.06275720164462,47.71636777261211,0.3560000000006198,164.58001056366294,22.816459229431562,20.222817546741837,21.17016410453824,163.9985643858115,164.51299999999944,165.02743561418737,0.6254042102301133,0.7692270833910061,164.82338774783895,0.36879355668704067,163.74,164.385,165.03,8341109.0,0.07406790852786913,165.95126359265944
2024-09-27 15:05:00+00:00,164.79,164.96,164.6,164.72,1475,164.801,590,-0.06999999999999318,51.388727868790006,-0.07523325096858002,0.07866727402760282,-0.15390052499618284,79.5865633074925,76.74418604651024,0.11548045949067998,87.96466691203041,48.58844000247294,0.36900000000062505,164.59334289093314,21.406951845087654,20.944501182782858,19.691547208076507,164.00179697324683,164.52399999999943,165.04620302675204,0.6348046810831348,0.6876664725781274,164.82095264609165,0.36816544549511016,163.74,164.385,165.03,8339634.0,0.051268060875276536,165.9399668040367
2024-09-27 15:10:00+00:00,164.73,164.78,164.57,164.65,1011,164.67,421,-0.06999999999999318,49.840436296786066,-0.06339430051747286,0.07240497958296799,-0.13579928010044084,76.91714595315447,78.52449223416848,0.0,53.916144104264966,50.29235764584079,0.2980000000006555,164.59873880608237,19.98627353178313,20.06415440543509,19.46432730197561,164.00560582603424,164.51699999999943,165.0283941739646,0.6216915868453572,0.6300366789176917,164.81881295100027,0.3568679136740314,163.74,164.385,165.03,8338623.0,0.009338196832261007,165.9317439359872
2024-09-27 15:15:00+00:00,164.63,164.74,164.53,164.58,1000,164.638,443,-0.06999999999999318,48.27410440131946,-0.05898037295017389,0.06145512572021357,-0.12043549867038746,72.36600816870907,76.28990580978513,0.07296607077709183,32.553533853204364,50.012589378847494,0.19300000000063733,164.59695415788406,18.605082076167403,19.1952687307174,19.44628159591521,164.03181603267515,164.5319999999994,165.03218396732368,0.6080081289041198,0.5479823456331229,164.77711771013261,0.34637734841160117,163.74,164.385,165.03,8337623.0,0.04638632755913164,165.9233969948546
2024-09-27 15:20:00+00:00,164.6,164.65,164.46,164.56,1070,164.546,474,-0.020000000000010232,47.811772944520854,-0.05644546818433582,0.05119202438884131,-0.10763749257317713,69.08602150537685,72.7897252090799,0.030393289161767534,9.012392039054244,45.63569387375316,0.15700000000060754,164.59343471427604,17.59699692706393,18.41811670069544,20.150580132526215,164.03370408638725,164.53399999999942,165.0342959136116,0.6081368150196058,0.525984621594105,164.75376544399194,0.33520753781077234,163.74,164.385,165.03,8336553.0,0.031979687893752926,165.91417758360546
2024-09-27 15:25:00+00:00,164.57,164.6,164.35,164.56,1406,164.457,525,0.0,47.81177294452086,-0.05381617848820497,0.043057051267977736,-0.0968732297561827,66.66666666666704,69.37289878025075,0.42106547873315137,-10.296489269324951,44.63233188759539,0.16200000000063142,164.59025045577357,17.07998179804237,17.418804422931576,21.44457877953325,164.03370408638725,164.53399999999942,165.0342959136116,0.6081368150196058,0.525984621594105,164.72786732244555,0.3291212851100029,163.74,164.385,165.03,8336553.0,0.057246049408609556,165.9017819589905
2024-09-27 15:30:00+00:00,164.55,164.58,164.21,164.27,1661,164.335,775,-0.28999999999999204,41.17956227224275,-0.07427680703409578,0.01807713817766954,-0.09235394521176532,58.333333333333506,64.69534050179223,0.07920068234434918,-58.13348035161869,39.68182575235648,-0.08099999999936358,164.55975041236655,17.0971296899305,16.032367660993255,22.749388022151805,164.01093145519124,164.50699999999944,165.00306854480763,0.6030971871205454,0.26112172150417046,164.72374135090143,0.33204119331643156,163.74,164.385,165.03,8334892.0,-0.014289954723142676,165.88587504406607
2024-09-27 15:35:00+00:00,164.26,164.34,164.18,164.22,1398,164.272,743,-0.05000000000001137,40.145568862403955,-0.09344935866369042,-0.0008763307615400756,-0.09257302790215034,49.19354838709671,58.06451612903218,0.0731261425959806,-84.23671583436972,43.90057209536883,-0.059999999999376996,164.5273932302364,17.21702478558413,15.459339966195703,22.60644219235339,163.99285801555195,164.4744999999994,164.95614198444687,0.5856737481463272,0.23579961027341606,164.68954023847527,0.3197525366509719,163.74,164.385,165.03,8333494.0,-0.06888271133992269,165.87182356656263
2024-09-27 15:40:00+00:00,164.24,164.3,164.11,164.16,1577,164.192,774,-0.060000000000002274,38.88382569398047,-0.11219196340297799,-0.01569514840066212,-0.09649681500231587,36.50726278060713,48.01138150034554,-0.09737098344693162,-90.73511201169741,44.788646570582614,-0.03899999999939041,164.4924033987853,17.574145909532746,14.783604690364777,23.22868995537683,163.95574705098707,164.4539999999994,164.95225294901175,0.6059481058683176,0.2049691320621435,164.54847644966188,0.31048449831875946,163.74,164.36,164.98,8331917.0,-0.05681869799550984,165.85571661079533
2024-09-27 15:45:00+00:00,164.16,164.27,164.04,164.18,1730,164.168,810,0.020000000000010232,39.56566265359533,-0.12400235784653546,-0.02200443427537567,-0.10199792357115979,27.224489959742616,37.64176704248191,-0.19452887537994012,-86.9883040935718,37.31029037335039,0.07600000000061868,164.46265069413909,18.14818118395996,13.98660722377789,23.617176911635486,163.92572509730698,164.4364999999994,164.94727490269182,0.6212427322308856,0.24891092079180288,164.4024085805612,0.30473560558170654,163.74,164.36,164.98,8333647.0,-0.04817403259369295,165.83812088576914
2024-09-27 15:50:00+00:00,164.2,164.83,164.2,164.71,3137,164.578,1460,0.5300000000000011,54.16038651541623,-0.08956318132399588,0.009947793797731128,-0.099510975121727,38.080129401518654,33.93729404728922,0.006071645415928195,44.66919511167477,42.71664369816638,0.6995000000006257,164.48620777088775,17.473852084759372,24.15858288600756,20.288334734529037,163.92307091365532,164.43949999999938,164.95592908634345,0.6281083150265759,0.7618946213076079,164.40582176669542,0.32939734804015647,163.74,164.36,164.98,8336784.0,0.012001943745699755,165.81484062895086
2024-09-27 15:55:00+00:00,164.72,164.78,164.26,164.35,7382,164.532,3869,-0.36000000000001364,46.02915328149642,-0.09027820619866134,0.007386215138452529,-0.09766442133711387,39.71631205673845,35.006977139332996,-0.26700649311244273,8.903817445088919,28.387004412815504,0.45850000000061186,164.47323560223177,16.847689349787395,21.542583284041626,18.091422943779104,163.916220122782,164.43399999999937,164.95177987721675,0.6297722821525727,0.418884449072446,164.40321546916422,0.343011823180146,163.74,164.36,164.98,8329402.0,-0.10673981222022534,165.7584466564545
2024-09-30 09:30:00+00:00,163.2,163.93,162.68,162.85,7178,163.231,2527,-1.5,27.50190599105752,-0.2094677190640084,-0.08944263818151563,-0.12002508088249278,37.21554116558759,38.33732754128132,-1.1772559014503248,-294.6188250055687,18.929963483285363,-0.969999999999402,164.31864173535254,18.687439027968715,15.672912553403426,38.940520537123916,163.49007259235134,164.35099999999937,165.2119274076474,1.0476692051134924,-0.3717343568489459,164.10488008406674,0.43779669295299184,162.68,163.82999999999998,164.98,8322224.0,-0.20364939345920774,163.15333333333334
2024-09-30 09:35:00+00:00,162.84,164.27,162.57,163.89,4864,163.592,1985,1.039999999999992,44.255461834874815,-0.21749975656177867,-0.07797974054342871,-0.13952001601834996,31.86671775836399,36.26619032689643,-0.5038853812530442,-165.9772116989594,26.13291030226124,0.12750000000059458,164.277818712938,19.391428255657303,16.668135575490634,29.98426462390283,163.4932660474519,164.35199999999935,165.2107339525468,1.0449936143733654,0.23099933999999037,164.09853221194297,0.5279540720277793,162.57,163.77499999999998,164.98,8327088.0,-0.06691071212005663,163.32432597021537
2024-09-30 09:40:00+00:00,163.92,165.08,163.92,164.84,4949,164.548,2302,0.950000000000017,54.58061702508095,-0.14553055794536363,-0.004808433541610924,-0.1407221244037527,51.019892294262746,40.034050406071195,0.11539629517156591,54.995519713266674,36.23932361061374,1.1280000000006112,164.33135978789628,18.191380163903755,24.26305155678421,25.553681032792053,163.50884056047397,164.38699999999938,165.26515943952478,1.068404970618611,0.757925827367664,164.10589383326493,0.5752430668829398,162.57,163.825,165.08,8332037.0,-0.02839278743266098,163.6997775292802
2024-09-30 09:45:00+00:00,164.84,164.97,164.24,164.42,3356,164.564,1387,-0.4200000000000159,50.157386877048495,-0.12099023928070096,0.015785508098441398,-0.13677574737914236,73.12451727261012,52.00370910841204,-0.0972171588285442,35.48526692631281,31.054323707386892,0.7560000000005971,164.33980171285853,17.077049792989744,22.10519548208544,23.281041677495992,163.53473506279192,164.4029999999994,165.27126493720687,1.0562641037054967,0.5097896386644775,164.10793771106245,0.5862971335341577,162.57,163.825,165.08,8328681.0,-0.07404602052018032,163.8389122065497
2024-09-30 09:50:00+00:00,164.4,164.9,164.11,164.22,2827,164.565,1157,-0.19999999999998863,48.15606263805762,-0.11633910369693012,0.0163493149457698,-0.13268841864269992,76.62682602921562,66.92374519869593,-0.20661157024793875,2.120544816899977,29.758017540664877,0.5935000000006028,164.3283920259196,16.294319098643644,20.02918628186072,22.640039429304057,163.52673425339572,164.39799999999937,165.26926574660303,1.059946893032346,0.3978497658761136,164.10849287371892,0.6008473382817172,162.57,163.825,165.08,8325854.0,-0.12978463504108906,163.9085792986393
2024-09-30 09:55:00+00:00,164.23,164.35,163.53,163.56,3770,163.95,1377,-0.6599999999999966,42.175507563839396,-0.164018822499429,-0.025064323085383255,-0.13895449941404575,59.628154050464076,69.79316578409636,-0.6076810889645068,-120.03673491438475,27.98426732034888,-0.027499999999406555,164.25521183297488,16.56148260423944,18.126289346284167,27.209046185873277,163.40832508190135,164.35099999999937,165.2936749180974,1.1471483813277978,0.08044921700297004,164.09868041752244,0.6165010998330226,162.57,163.825,165.08,8322084.0,-0.19656224770284675,163.8952524990103
2024-09-30 10:00:00+00:00,163.54,163.85,163.23,163.28,3130,163.534,1107,-0.28000000000000114,39.91095985234127,-0.22184174950993452,-0.066309800076711,-0.15553194943322352,44.488711819388676,60.247897299689214,-0.6026663419979372,-159.84696496058163,26.800914526764398,-0.2649999999994179,164.1623345155487,17.245201656787902,16.824733867069597,28.729732921902023,163.24389189694585,164.27999999999938,165.3161081030529,1.2613928695562766,0.017424872437409075,164.07940949573373,0.6167510212735213,162.57,163.825,165.08,8318954.0,-0.2530770041314873,163.84925904989916
2024-09-30 10:05:00+00:00,163.26,163.62,162.81,163.17,3363,163.169,1210,-0.11000000000001364,39.02446253637954,-0.27339143022174994,-0.09428758463082115,-0.1791038455909288,30.54448871181891,44.88711819389031,-0.6393861892583175,-169.15096018286792,25.769615498433684,-0.3379999999994254,164.06782646644882,18.4242263236373,15.280964057505386,30.851325418950186,163.08469483479627,164.1989999999994,165.3133051652025,1.3572618167018369,0.03827729057873078,164.05463868637602,0.6305545197539842,162.57,163.825,165.08,8315591.0,-0.24949882155913283,163.78395838940895
2024-09-30 10:10:00+00:00,163.2,163.37,162.88,162.89,2602,163.131,1002,-0.28000000000000114,36.784697451056395,-0.3329999671871633,-0.1231168972769876,-0.2098830699101757,21.646746347940944,32.22664895971594,-0.7736354775828569,-158.23073415412813,25.305787443321748,-0.5799999999994156,163.95565251726322,19.519034942854596,14.419044815341998,29.111163546651486,162.88809868773066,164.1039999999994,165.31990131226812,1.4818667579933842,0.000781853037800245,163.97981597748907,0.6205149112001288,162.57,163.825,165.08,8312989.0,-0.3003290397760057,163.73072625026592
2024-09-30 10:15:00+00:00,162.9,163.09,162.49,162.85,3042,162.766,1389,-0.03999999999999204,36.46273779287209,-0.37909782415795235,-0.13537180339822133,-0.24372602075973102,16.851000117931534,23.01407839256355,-0.8100864904373339,-156.23422513881545,24.53034370010144,-0.6709999999994238,163.85035227752385,21.008670478054437,13.420806381709582,31.595767509318982,162.71355782658625,164.01049999999938,165.3074421734125,1.5815355399966877,0.05260148687071744,163.92039208396767,0.6190495604001193,162.49,163.78500000000003,165.08,8309947.0,-0.27434716506349505,163.65905845125084
2024-09-30 10:20:00+00:00,162.85,163.15,162.26,162.27,2998,162.752,1313,-0.5799999999999841,32.078438667614144,-0.45716198190820023,-0.17074876891877538,-0.28641321298942485,9.00107593758473,15.832940801152157,-1.481391536640153,-155.4955765482109,23.900583647327625,-1.264999999999418,163.6998425368073,22.646154354281478,12.084378426135341,31.022883545725765,162.42538574757296,163.89149999999938,165.3576142524258,1.7891278710932874,-0.05299237331462618,163.887531542211,0.6384031632286833,162.26,163.67000000000002,165.08,8306949.0,-0.30869673442267864,163.58075389941143
2024-09-30 10:25:00+00:00,162.27,163.17,162.18,163.15,2974,162.707,1420,0.8799999999999955,43.23157711870317,-0.44291410570787093,-0.12520071417475687,-0.31771339153311406,15.900833230253227,13.917636428589583,-0.7301490721022152,-109.0824846070895,28.697298995156643,-0.3564999999994143,163.64747658092088,24.254268723997733,10.796486930502281,28.577834008089717,162.35569128898769,163.8199999999994,165.2843087110111,1.7877044451369994,0.271223105155033,163.86726026899714,0.6635172229980617,162.18,163.63,165.08,8309923.0,-0.24680001536473986,163.53141581396727
2024-09-30 10:30:00+00:00,163.16,163.59,163.05,163.41,2838,163.294,1457,0.2599999999999909,46.050308913507585,-0.405963044802121,-0.07059972261520553,-0.33536332218691545,25.4055596315314,16.769156266456207,0.3438747313478707,-47.99942234617907,28.281868867928615,-0.09399999999939723,163.62485976369032,24.606420487642737,14.74269973989927,26.89416662573552,162.32894672190116,163.7624999999994,165.19605327809762,1.7507711204924643,0.37705374980306766,163.8270311449382,0.6546945642124854,162.18,163.63,165.08,8312761.0,-0.2267639536305632,163.52066519109366
2024-09-30 10:35:00+00:00,163.4,163.64,163.12,163.55,2141,163.421,925,0.14000000000001478,47.560205750744394,-0.3612183327556977,-0.020684008455025826,-0.3405343243006719,41.03448275862013,27.446958540134673,-0.20745622063578217,-33.807266982622714,35.546378580581695,0.06800000000058048,163.6177302623865,24.805035687433104,14.447472721370351,25.345620371816153,162.32394236389516,163.7119999999994,165.10005763610363,1.6957310839819206,0.44164507446028867,163.8139561680777,0.6450735239115923,162.18,163.63,165.08,8314902.0,-0.21764106824563606,163.51707067476815
2024-09-30 10:40:00+00:00,163.54,163.66,163.15,163.31,2179,163.41,864,-0.2400000000000091,45.22356985448268,-0.3411907853374885,-0.0005251688294533041,-0.3406656165080352,42.873563218390196,36.43786853618033,-0.9281727735986456,-36.45758576144635,39.47997357379869,-0.17349999999942156,163.58842261834968,24.935255036103612,13.844028729286903,23.892570619269122,162.29012373150053,163.6639999999994,165.03787626849825,1.6788985586309348,0.37116743766664695,163.7890231514682,0.6354254150607636,162.18,163.63,165.08,8312723.0,-0.21136463824751894,163.5110718686356
2024-09-30 10:45:00+00:00,163.33,163.58,163.21,163.47,1218,163.452,568,0.1599999999999966,47.089862040366334,-0.3088479400914821,0.02545414113324246,-0.33430208122472455,43.563218390804025,42.49042145593787,-0.577788590195838,-27.416079321470384,34.14628360476239,-0.040499999999440206,163.57714427374495,25.056173002726226,13.25052052122417,22.868270753128552,162.27460836191014,163.6264999999994,164.97839163808865,1.6524116058086695,0.44211814187245363,163.78683792799347,0.616466456842138,162.18,163.63,165.08,8313941.0,-0.19419508730113544,163.50899573889336
2024-09-30 10:50:00+00:00,163.41,163.62,163.23,163.38,1416,163.44,587,-0.09000000000000341,46.13761793941312,-0.28716795660707817,0.037707299694117125,-0.3248752563011953,42.153009516746316,42.8632637086466,-0.5115089514066473,-25.15762727814618,24.196505958404767,-0.1789999999994336,163.55836862862637,25.045167430883833,13.11157548085307,21.80704303538262,162.2545502630873,163.5874999999994,164.9204497369115,1.6296474203861584,0.42216510711045024,163.78381661082977,0.6002902813534149,162.18,163.63,165.08,8312525.0,-0.18839776771703762,163.50643984562555
2024-09-30 10:55:00+00:00,163.38,163.57,163.2,163.33,1165,163.336,503,-0.04999999999998295,45.586092664105735,-0.2708982492434302,0.043181605646212096,-0.3140798548896423,43.257641024521995,42.99128964402387,-0.1406211787723044,-27.171017581247433,25.6999493619957,-0.28099999999940906,163.53661923542387,25.09336025343637,12.518057342091264,21.186937055523213,162.23634420066668,163.54499999999942,164.85365579933216,1.6003617344862209,0.41785464133921574,163.77928418378647,0.5838409755424571,162.18,163.63,165.08,8311360.0,-0.20085674119677027,163.50353258346726
2024-09-30 11:00:00+00:00,163.32,163.99,163.12,163.97,2038,163.561,769,0.6399999999999864,53.28396767132513,-0.20401003693012854,0.08805585436761099,-0.2920658912977395,55.92621457184987,47.11228837103915,0.4225869671729443,25.137352299244444,32.152062001030814,0.3135000000005732,163.57789359395494,23.87170375744597,16.1953076561962,19.00812122671517,162.29482894811557,163.5079999999994,164.72117105188326,1.4839286785770138,0.6904100824377482,163.79377636180408,0.6042809058608533,162.18,163.63,165.08,8313398.0,-0.20419458452480185,163.51019627434766
2024-09-30 11:05:00+00:00,163.95,164.15,163.53,163.59,2024,163.879,684,-0.37999999999999545,48.86382107230464,-0.1795932319903102,0.08997812744594347,-0.26957135943625365,65.44716502943048,54.877006875267206,0.2574002574002643,44.616116662464314,39.9835715161219,-0.15149999999940178,163.57904658500686,22.315434999133984,16.898369722749845,17.61766354018435,162.31867033341945,163.4699999999994,164.62132966657936,1.4086127932708858,0.5521136575751859,163.7860431747881,0.605403698299364,162.18,163.63,165.08,8311374.0,-0.16923054704824286,163.5185005770853
2024-09-30 11:10:00+00:00,163.58,163.88,163.43,163.87,1192,163.685,562,0.28000000000000114,52.02203168580024,-0.1360804277555019,0.10679274534460143,-0.2428731731001033,79.94962845134737,67.10766935087567,0.601633003867641,34.708249496980834,42.469145224306075,0.08050000000059754,163.60675643405384,21.11865105551418,15.984422650012553,17.86670075488261,162.3939347839934,163.52099999999942,164.64806521600545,1.3784959925710274,0.6548268880293077,163.79774350786505,0.5943034341351229,162.18,163.63,165.08,8312566.0,-0.07028456902081191,163.52255081831638
2024-09-30 11:15:00+00:00,163.86,164.25,163.81,164.17,1917,164.074,847,0.29999999999998295,55.213618744017964,-0.07650680132931598,0.13309309741662986,-0.20959989874594584,84.49855726395054,76.63178358157589,0.810561866748527,82.9435609604006,50.99532667428838,0.3380000000005623,163.66039867842966,20.147510830617488,19.65415779289116,16.904001560226806,162.38326218212762,163.53499999999943,164.68673781787123,1.4085520749341838,0.7756703783391954,163.83267410955818,0.5832817602683283,162.18,163.63,165.08,8314483.0,-0.10307217566834313,163.53936346897538
2024-09-30 11:20:00+00:00,164.16,164.37,164.06,164.27,1290,164.228,621,0.10000000000002274,56.25815934348869,-0.020983227333516652,0.15089333712994335,-0.17187656446346,92.45195256175873,85.6333794256853,1.2325137117150442,116.54589371980933,57.88993039679783,0.3950000000006071,163.71845594715063,19.519818057151763,20.4026011473593,16.240063348114248,162.4621384720191,163.50649999999942,164.55086152797975,1.2774556705456137,0.865534338227256,163.86747666761664,0.5637616345348765,162.18,163.575,164.97,8315773.0,-0.1624769163237979,163.55324910941872
2024-09-30 11:25:00+00:00,164.26,164.43,164.15,164.37,1042,164.315,526,0.09999999999999432,57.329895161600064,0.030734481379255385,0.16208883667417232,-0.13135435529491693,96.30079632938423,91.08376871836425,0.7477781182960497,136.7302885707846,66.19630193625247,0.4435000000005971,163.78050776170772,19.075327216535005,20.440355833527573,15.642445165318476,162.46819306762154,163.5039999999994,164.53980693237725,1.267011121902652,0.9180315717778487,163.90562555423094,0.543492946353814,162.18,163.54000000000002,164.9,8316815.0,-0.11995724913110094,163.56539144902538
2024-09-30 11:30:00+00:00,164.39,164.39,163.71,163.78,1888,164.189,640,-0.5900000000000034,49.60715062987963,0.023838276166969763,0.12415410516950935,-0.10031582900253959,87.95941146626035,92.23738678580087,0.22642433143627017,85.69772408323091,69.03789456673046,-0.19149999999942224,163.78045940344984,17.954152120482195,18.645816227121887,19.949918184705464,162.49020163282268,163.48199999999943,164.4737983671762,1.2133425908378406,0.6502321489240067,163.90200672980237,0.5532434501856829,162.18,163.305,164.43,8314927.0,-0.11028442025656912,163.57644500823432
2024-09-30 11:35:00+00:00,163.82,163.98,163.53,163.59,1345,163.717,558,-0.18999999999999773,47.393078750836644,0.0030069099616980566,0.08265819117139012,-0.07965128120969206,69.19162640901705,84.48394473488696,0.024457352491591422,39.88683703290153,61.251433946665735,-0.421499999999412,163.7623204126451,17.33333386813983,17.54787899804545,21.130543961710732,162.4911437126015,163.48349999999942,164.47585628739733,1.214013998229686,0.5536601628633989,163.89941836666614,0.5458689180295618,162.18,163.305,164.43,8313582.0,-0.05668953749957397,163.57886233380853
2024-09-30 11:40:00+00:00,163.56,163.92,163.36,163.82,1388,163.635,524,0.22999999999998977,50.28567550596894,0.004999350570557226,0.06772050542419943,-0.0627211548536422,54.55888679917792,70.56997489148485,0.31228951074642186,36.53506187389677,52.49648388173279,-0.22999999999942133,163.7678137066789,17.134873550932788,16.264384691774843,21.80539971777377,162.51239228982294,163.51049999999944,164.50860771017594,1.2208484594891478,0.6550433870237433,163.89745692430174,0.5468782810274484,162.18,163.305,164.43,8314970.0,0.028649799252398116,163.58125973137138
2024-09-30 11:45:00+00:00,163.77,164.17,163.68,164.14,952,163.98,405,0.3199999999999932,54.069677279200576,0.032030472408592914,0.07580130180978809,-0.04377082940119517,56.80938156875624,60.186631592316814,0.40986113659997603,80.90614886731458,49.82629954134727,0.07950000000056434,163.80326002032854,16.258691332251953,18.50540529070297,20.39941752952161,162.53778699522877,163.55899999999943,164.5802130047701,1.2487396043882166,0.784465629249912,163.90923277306922,0.5428155466683435,162.18,163.305,164.43,8315922.0,0.06259943680167797,163.58682295623143
2024-09-30 11:50:00+00:00,164.14,164.2,163.85,163.93,873,164.011,449,-0.20999999999997954,51.309592911866766,0.036091545388160284,0.06388989983148437,-0.02779835444332408,64.37659033078761,58.581619566240335,0.3366385114457193,73.23572562052271,53.10445405365844,-0.1824999999994077,163.81533049458295,15.364124619831973,18.035973856198606,19.43544025188644,162.62607563684617,163.61099999999942,164.59592436315268,1.2039830612284723,0.6619413692739311,163.9093447702051,0.5290430076206043,162.18,163.305,164.43,8315049.0,0.12190110881958999,163.59175470290955
2024-09-30 11:55:00+00:00,163.92,163.99,163.74,163.76,1072,163.85,478,-0.17000000000001592,49.12348276614474,0.025300744498764516,0.042479279153670876,-0.01717853465490636,62.84987277353565,61.345281557692914,0.2632706789934325,38.55101362578807,47.293641137674975,-0.38899999999941315,163.81006092367028,14.814935383049662,17.403359885359787,20.297045164826418,162.73432268454334,163.65649999999943,164.5786773154555,1.1269669282382129,0.5561171904068022,163.90767852722374,0.5091113642191326,162.18,163.305,164.43,8313977.0,0.08453042205595805,163.5952518336962
2024-09-30 12:00:00+00:00,163.76,164.01,163.74,163.97,1107,163.953,529,0.21000000000000796,51.852476160302295,0.033310222497107134,0.04039100572161079,-0.007080783224503661,58.5241730279889,61.91687871077047,0.0,49.01249496170688,53.780044119233075,-0.19399999999939155,163.82529321665407,14.24381649317489,17.011557947835477,19.50148099631594,163.0657108308323,163.7414999999994,164.4172891691665,0.8254341986205157,0.6690616026609418,163.90817660484785,0.49203198106062185,162.18,163.305,164.43,8315084.0,0.20522901657203096,163.59990175978132
2024-09-30 12:05:00+00:00,163.98,164.3,163.9,164.11,1182,164.1,607,0.14000000000001478,53.63790120676024,0.05037394204003931,0.04596378021163437,0.004410161828404934,63.1043256997448,61.49279050042286,0.3178678403325419,89.22838481124784,59.846451057984176,-0.05599999999938632,163.8524081484013,13.582069028482595,20.27730531011196,18.35373008155198,163.15337186733174,163.7894999999994,164.42562813266707,0.7767630192016789,0.7519146564518056,163.90948454975086,0.4854582681277207,163.05,163.74,164.43,8316266.0,0.12504373272687352,163.6078021331209
2024-09-30 12:10:00+00:00,164.09,164.37,163.95,164.26,1396,164.161,610,0.14999999999997726,55.54021825149626,0.07513470302620817,0.05657963295824259,0.01855507006796558,74.85672159996105,65.49507344256466,0.2379935314578585,101.76834659592495,58.476916140332314,0.10550000000060322,163.89122641998213,13.15702523332028,20.05200776017516,17.208489356042353,163.18942393357096,163.83199999999943,164.4745760664279,0.7844329147278472,0.8330345015645051,163.9110637886387,0.48078267754717036,163.12,163.775,164.43,8317662.0,0.12154243064028007,163.61845703634185
2024-09-30 12:15:00+00:00,164.28,164.66,164.27,164.41,1619,164.495,755,0.15000000000000568,57.421670137653436,0.10564373567319763,0.06967093248418563,0.03597280318901199,80.1512997953027,72.70411569833594,0.1461899250776666,148.95238095237957,57.57306808861934,0.2520000000006064,163.94063342760288,13.49294910823867,23.206691283732223,16.173419460733843,163.19941136688342,163.8749999999994,164.55058863311538,0.8245170198211821,0.895951007592478,163.91384954299275,0.4750124862938015,163.12,163.89,164.66,8319281.0,0.05818941180016886,163.63557417927277
2024-09-30 12:20:00+00:00,164.44,164.54,164.26,164.34,1242,164.389,576,-0.06999999999999318,56.22588391267749,0.12275886112968237,0.06942884635253631,0.053330014777146065,80.08866522885121,78.36556220803807,0.042612771656425075,120.61657032754717,57.400650651149554,0.16350000000062437,163.97866833925974,13.770401323331193,22.20007468208903,15.626793787654094,163.27441794902566,163.9264999999994,164.57858205097315,0.7955785684117559,0.8170613263952914,163.94001287959216,0.46108302298710147,163.12,163.89,164.66,8318039.0,0.07039514439889621,163.6471928237221
2024-09-30 12:25:00+00:00,164.27,164.47,164.25,164.37,592,164.365,247,0.030000000000001137,56.64260816264508,0.13716234846876318,0.0670658669532937,0.07009648151546949,77.94871794871766,79.39622765762361,0.0,106.93730503931984,50.589609635132305,0.1935000000006255,164.015938021235,13.99122076629401,21.414114897028465,15.23447587279535,163.32747282574758,163.97149999999942,164.61552717425127,0.7855355037330859,0.809381355269295,163.99092128649443,0.4438628070594513,163.12,163.89,164.66,8318631.0,0.05558967537975409,163.65248109202645
2024-09-30 12:30:00+00:00,164.36,164.54,164.16,164.18,985,164.344,455,-0.18999999999999773,53.18902104996033,0.13172733315357732,0.049304681310486265,0.08242265184309105,72.05128205128194,76.69622174295002,0.24423006472096276,81.30534830206562,43.77435934781082,0.02900000000062164,164.0315629715936,13.855516328614204,20.091012910007997,15.756554920359509,163.4223557042896,164.01149999999942,164.60064429570923,0.7184182764133211,0.6430040155082709,163.99823657661898,0.43930117798377594,163.12,163.89,164.66,8317646.0,0.035422150630975265,163.66025938339456
2024-09-30 12:35:00+00:00,164.17,164.32,164.07,164.1,875,164.159,378,-0.0800000000000125,51.75806506949516,0.11958619769976053,0.029730836685335577,0.08985536101442496,65.89743589743547,71.96581196581144,0.31175499724922506,37.66769865841113,37.90105094482089,-0.04149999999941656,164.03808078382278,13.392344699865008,19.24839848536031,16.6055623300443,163.55016002443904,164.04999999999941,164.5498399755598,0.609375160695372,0.5500160075677463,163.9989161760333,0.4257796652706491,163.12,163.89,164.66,8316771.0,0.023570187643704495,163.66562565271633
2024-09-30 12:40:00+00:00,164.13,164.25,164.03,164.18,498,164.156,253,0.0800000000000125,53.11640925034013,0.11509287279776004,0.02019000942666807,0.09490286337109197,61.025641025640596,66.32478632478575,0.21975338786472953,29.379279876302235,41.37996078395762,0.04350000000061982,164.05159689964918,12.810730601639783,18.512595208878132,16.66581743236821,163.55900323913747,164.06049999999942,164.56199676086138,0.6113558850082208,0.6191433418185918,164.0049837865748,0.41108111775131695,163.36,164.01,164.66,8317269.0,-0.04697639728674028,163.66856867045533
2024-09-30 12:45:00+00:00,164.18,164.64,164.11,164.63,1214,164.402,522,0.44999999999998863,59.94792856111657,0.14615829775718225,0.04100434750887223,0.10515395024831002,72.56410256410199,66.49572649572576,0.29852564883636745,119.54747877077595,49.836599642006504,0.5090000000006114,164.1066829092064,13.433446856825432,23.481620332225436,15.162105951160493,163.60134933617107,164.11249999999941,164.62365066382776,0.6229271552481958,1.0062108264955392,164.10623901061334,0.41957532362622096,163.36,164.01,164.66,8318483.0,0.06973304806199349,163.68004211397843
2024-09-30 12:50:00+00:00,164.64,164.87,164.56,164.6,1510,164.741,734,-0.030000000000001137,59.327282060675,0.16643852189625363,0.049027657318354886,0.11741086457789875,79.36005171299227,70.98326510091137,0.4087110351979506,171.3607424193311,59.42155413430146,0.4950000000006014,164.153665489282,14.563126049084126,26.208787372317715,14.346723906059651,163.60889260220097,164.1489999999994,164.68910739779784,0.6580696779126753,0.9175095562835629,164.1637946995962,0.4117485147957768,163.36,164.115,164.87,8316973.0,-0.02538180215484167,163.6976947288986
2024-09-30 12:55:00+00:00,164.62,164.7,164.45,164.47,1021,164.587,498,-0.12999999999999545,56.59302213579933,0.17006048073002944,0.04211969292170456,0.12794078780832488,79.86833399118574,77.26416275609309,0.4335613092330215,112.05458680818414,52.880429399724605,0.37900000000061596,164.18379258554086,15.166868626321266,25.039322480487105,15.669885669593127,163.606025089114,164.1639999999994,164.72197491088477,0.6797774309658385,0.7742058773888749,164.17914636471875,0.40019504945322126,163.36,164.115,164.87,8315952.0,-0.11633893634736832,163.7076631274728
2024-09-30 13:00:00+00:00,164.45,164.52,164.23,164.31,1071,164.366,453,-0.1599999999999966,53.33496516563516,0.15819665382511516,0.024204692813432238,0.13399196101168293,64.11839071911847,74.44892547443192,0.20735500396413808,52.20172201722489,52.19301313202489,0.23000000000061505,164.19581233929887,14.900637033671076,23.71727306807427,18.847968487937276,163.60623576289456,164.1659999999994,164.72576423710424,0.6819490480426468,0.6286255806063858,164.18012527288164,0.39232397449227835,163.36,164.115,164.87,8314881.0,-0.15845696760042052,163.71558033652764
2024-09-30 13:05:00+00:00,164.3,164.5,164.1,164.14,973,164.303,430,-0.17000000000001592,50.03874780134018,0.13353756831469354,-0.00036351415759150463,0.13390108247228505,50.14749262536737,64.71140577855694,0.01828042166838184,22.08895552223943,52.52162259464595,0.06200000000060868,164.19049687841326,14.203689836180224,21.99244686152389,19.840805297509263,163.60257699705335,164.1544999999994,164.70642300294543,0.6724433420296639,0.4868641097381305,164.1788037383464,0.3928722620285446,163.36,164.115,164.87,8313908.0,-0.2191841571014945,163.72143145069978
2024-09-30 13:10:00+00:00,164.14,164.27,163.66,163.85,1822,163.954,1010,-0.28999999999999204,44.93676076892433,0.08956207319039322,-0.03547120742551346,0.12503328061590668,33.847729101147,49.37120414854403,-0.24960428588822747,-72.81746031745855,43.27771275357022,-0.21599999999941133,164.15806860427867,14.104279827870352,19.64600708735542,25.419817929324417,163.61480206079585,164.1579999999994,164.70119793920293,0.6617989244551461,0.216493769793199,164.15861696454374,0.4083813861693638,163.36,164.115,164.87,8312086.0,-0.18409402398274316,163.72557996257592
2024-09-30 13:15:00+00:00,163.83,164.18,163.75,163.96,1309,163.974,626,0.11000000000001364,47.13843132620713,0.06286261606234689,-0.04973653164284783,0.11259914770519472,25.298032619029357,36.431084781847666,-0.2737059789550411,-69.93412384716122,43.71995612464793,-0.08049999999940383,164.1392049276807,14.011970534439754,18.174000667753486,23.515200110003715,163.68966224349901,164.17649999999938,164.66333775649974,0.5930663115614792,0.27764666245723985,164.14980783449474,0.4099255728715526,163.36,164.115,164.87,8313395.0,-0.1422780648617862,163.72898323619145
2024-09-30 13:20:00+00:00,163.96,164.06,163.81,163.82,607,163.917,299,-0.14000000000001478,44.68928882035322,0.03005976371346719,-0.06603150719338202,0.09609127090684921,17.90633608815392,25.68403260277651,-0.3164171838870744,-98.67948505441203,36.87446197075844,-0.16799999999943793,164.1088044583778,13.926254761968485,17.359612113854208,22.461469004655115,163.68966224349901,164.17649999999938,164.66333775649974,0.5930663115614792,0.1338615942998258,164.13704785771074,0.39850231766644173,163.66,164.265,164.87,8312788.0,-0.21353011244129758,163.73008893330726
2024-09-30 13:25:00+00:00,163.82,164.0,163.57,163.63,869,163.759,357,-0.18999999999999773,41.53525693317836,-0.011139733297341081,-0.08578480336335223,0.07464507006601115,14.210637847001275,19.138335518061268,-0.4502038084808757,-139.40337224383987,27.66993139370932,-0.28149999999942565,164.06320403377038,14.495679875641535,16.029143684589254,25.017656743880142,163.60889668774217,164.15099999999939,164.6931033122566,0.6604934630397783,0.01946429009071301,164.1110956369999,0.4007521521188392,163.57,164.22,164.87,8311919.0,-0.28128850154484447,163.7301192743813
2024-09-30 13:30:00+00:00,163.6,163.84,163.56,163.74,896,163.725,392,0.11000000000001364,43.99947154902593,-0.03451666419414323,-0.0873293874081235,0.05281272321398027,10.526327708839553,14.214433881331333,-0.26799853818979535,-132.60287314341517,28.34999020218339,-0.07299999999941065,164.03242269722082,15.050397960661456,15.21159509700645,23.92381580662372,163.57800110812568,164.1414999999994,164.70499889187315,0.6866013675685149,0.14374375372386072,164.09420207086077,0.3921269983960651,163.56,164.215,164.87,8312815.0,-0.24760213735226405,163.72995896353618
2024-09-30 13:35:00+00:00,163.75,163.79,163.59,163.66,740,163.692,349,-0.0800000000000125,42.593395746688365,-0.05882033752703819,-0.08930644859281477,0.030486111065776575,8.663143472303451,11.133369676047844,-0.26812918951858444,-135.47992279808994,28.06411858406324,-0.05249999999944066,163.9969538689141,15.565493325322812,14.637318114363486,23.020630002168698,163.5579751507707,164.1364999999994,164.7150248492281,0.7049313823905126,0.08817672167870635,163.9946774823303,0.37840364136777394,163.56,164.215,164.87,8312075.0,-0.21990443712933658,163.7295679945854
2024-09-30 13:40:00+00:00,163.66,163.72,163.52,163.66,632,163.611,329,0.0,42.593395746688365,-0.07719135979610314,-0.08614197668950377,0.00895061689340063,10.581472057298337,9.923647746146864,-0.31672554513340057,-135.73382755273892,28.775671033468043,0.01150000000055229,163.9648630242556,16.245977614995986,14.065463810456881,23.488642942642155,163.50977499954243,164.12099999999938,164.73222500045634,0.7448467904253043,0.12288846197820627,163.9192686505748,0.36566052412721783,163.52,164.195,164.87,8312075.0,-0.24986000676960224,163.72892906542285
2024-09-30 13:45:00+00:00,163.65,163.82,163.55,163.79,800,163.665,339,0.12999999999999545,45.85437033492249,-0.08033456687533658,-0.07142814701498976,-0.008906419860346813,12.66798605220869,10.637533860603243,-0.5102350725870175,-98.6980430211882,34.65131780246911,0.20350000000053114,163.94820940289793,16.40388397227652,15.300104516638925,22.226211570444914,163.4769394924366,164.1049999999994,164.7330605075622,0.7654373816310235,0.24922798344560193,163.90240094546124,0.35882762954670094,163.52,164.195,164.87,8312875.0,-0.2272352813264079,163.72885464956784
2024-09-30 13:50:00+00:00,163.8,164.06,163.68,163.98,1056,163.889,396,0.18999999999999773,50.298154936245574,-0.06672500470807563,-0.04625486787818305,-0.020470136829892578,21.481481481479893,14.91031319699539,-0.37667071688942677,-48.331865766561734,40.587753660858255,0.4415000000005307,163.95123707881243,15.530328842574455,18.90502590534878,20.552006699897884,163.46490415974452,164.09099999999938,164.71709584025425,0.76310808058317,0.4113554244712688,163.9056762183493,0.36033994172193623,163.52,164.195,164.87,8313931.0,-0.23366159972492567,163.73078948001142
2024-09-30 13:55:00+00:00,163.97,164.27,163.79,164.19,1221,164.057,596,0.21000000000000796,54.721325373137496,-0.03854970666009194,-0.014463655864159493,-0.02408605079593245,34.5679012345664,22.905789589418077,-0.1702438134614237,-2.729528535972024,40.604987769227606,0.6695000000005393,163.9739764046398,14.882032528027038,21.21420860445227,18.641828080976307,163.46916450564106,164.0799999999994,164.6908354943577,0.7445581354928434,0.5900406091464641,163.90774401089777,0.3688870887417992,163.52,164.195,164.87,8315152.0,-0.1745814959296851,163.7351699094992
2024-09-30 14:00:00+00:00,164.17,164.32,164.06,164.3,949,164.236,462,0.11000000000001364,56.88573863839569,-0.007260801275975837,0.013460199615965292,-0.02072100089194113,49.93513287298534,35.32817186301029,-0.006086056843768173,35.75989782885987,38.198193098940116,0.8165000000005875,164.0050262708646,14.450384535182387,21.112202678767982,17.68310105605557,163.47032903541296,164.07799999999938,164.6856709645858,0.7407098630973327,0.6826646433170681,163.9380322062466,0.3611094395459557,163.52,164.195,164.87,8316101.0,-0.10919792485136486,163.7398710234469
2024-09-30 14:05:00+00:00,164.29,164.29,163.83,164.13,876,164.052,408,-0.17000000000001592,52.69351385576676,0.003774788996793177,0.019596631910987445,-0.015821842914194268,58.91044151496061,47.80449187417054,-0.0060923601803319904,2.866612917685555,38.60709526385584,0.6745000000005632,164.01692853078225,13.658571602238387,19.190838799716285,20.527357484476155,163.47255581464128,164.0659999999994,164.65944418535753,0.723421288210995,0.5539225099677807,163.94187489573162,0.3688873367212445,163.52,164.195,164.87,8315225.0,-0.09696128941210495,163.7428769577626
2024-09-30 14:10:00+00:00,164.11,164.11,163.56,163.67,1008,163.79,461,-0.46000000000000796,43.37804482642426,-0.024317267501714923,-0.006796339670016523,-0.0175209278316984,47.46927245474345,52.10494894756289,-0.10985657613671318,-70.72847682118307,38.79424516029859,0.24150000000054206,163.9838877183268,13.780296917554713,17.15212740439838,23.378779599473265,163.42540732314242,164.0404999999994,164.6555926768564,0.7499278249663847,0.19882587296225704,163.9380082222347,0.3832525269554408,163.52,164.195,164.87,8314217.0,-0.0829869624892571,163.74324708295006
2024-09-30 14:15:00+00:00,163.66,163.66,163.05,163.05,2103,163.359,1043,-0.6199999999999761,34.52001589954484,-0.09550828307743586,-0.06238988419658997,-0.03311839888084589,25.435374149658262,43.93836270645386,-0.5550134179068023,-177.51151709274217,35.87502372997297,-0.338499999999442,163.89494603086712,15.112295837048247,15.253915679881828,29.894901263266956,163.23778403036187,163.98799999999943,164.738215969637,0.914964472568198,-0.12515331448660966,163.89003741517362,0.4001630607443362,163.05,163.96,164.87,8312114.0,-0.14608457807666198,163.7332640530729
2024-09-30 14:20:00+00:00,163.04,163.14,162.52,162.65,2498,162.821,1316,-0.4000000000000057,30.230870584310658,-0.18210513820855567,-0.11918939146216782,-0.06291574674638785,7.509448223732768,26.804698276044576,-0.7141985105603599,-238.99112436174462,34.35465635299942,-0.7149999999994634,163.7763797422131,17.23777397669005,13.629519744522327,35.81459416925769,162.9680536575247,163.91149999999942,164.85494634247414,1.1511655283182918,-0.1685594840987072,163.74545994272384,0.41586569926259626,162.52,163.695,164.87,8309616.0,-0.2038784665703313,163.71049973825785
2024-09-30 14:25:00+00:00,162.65,162.84,162.44,162.66,2423,162.624,1178,0.009999999999990905,30.463485406158775,-0.24707868410092715,-0.14733034988363145,-0.0997483342172957,6.308116627265103,13.08431300021846,-0.5928008311434363,-218.56424325559772,24.21992286170105,-0.6734999999994784,163.67005786200232,19.32586226262285,12.690565332105194,34.72510728680344,162.78281360854842,163.81299999999942,164.84318639145042,1.2577590196760944,-0.059607469855744326,163.62987451692862,0.4147324350295541,162.44,163.655,164.87,8312039.0,-0.23174098351429748,163.68666003853565
2024-09-30 14:30:00+00:00,162.66,162.75,162.35,162.59,2225,162.561,1010,-0.06999999999999318,29.716596731568472,-0.3007522179584612,-0.16080310699293238,-0.1399491109655288,10.369030332849015,8.062198394615377,-0.7023329668987444,-199.90908057732466,22.094676559073573,-0.7029999999994914,163.5671952084783,21.394831434249635,11.814072687357346,33.88076218966044,162.61881128691957,163.71249999999944,164.8061887130793,1.3361089874992742,-0.013171612075262799,163.51221596208288,0.4136801182417292,162.35,163.52499999999998,164.7,8309814.0,-0.16277339979152486,163.66401027035192
2024-09-30 14:35:00+00:00,162.6,163.24,162.51,163.19,1950,162.943,816,0.5999999999999943,42.687337060269506,-0.2915135083829341,-0.12125151793392425,-0.17026199044900986,22.17482089498488,12.950655951699416,-0.28718074055970044,-110.20806241872414,30.913987200187965,-0.039499999999492275,163.53127185528987,21.55507271856188,18.424546566337394,29.83138463982573,162.5903832762429,163.64849999999944,164.70661672375599,1.2931578642719543,0.28334148317225655,163.50037104928734,0.4362743955101784,162.35,163.435,164.52,8311764.0,-0.059356571731936876,163.65213297714456
2024-09-30 14:40:00+00:00,163.21,163.36,163.03,163.07,1644,163.219,820,-0.12000000000000455,41.05542333228874,-0.29052576146895603,-0.09621101681595695,-0.19431474465299908,30.456852791877992,21.000234673237046,-0.36050348283025446,-70.2253105916936,37.93455519985605,-0.09549999999947545,163.48734120240513,21.33291782322237,19.410938869114965,28.191086914444398,162.5455144088,163.58649999999946,164.62748559119893,1.272703543629182,0.251917795805256,163.4707531679614,0.4286833672594522,162.35,163.425,164.5,8310120.0,-0.08684951491363256,163.64493622598235
2024-09-30 14:45:00+00:00,163.08,163.38,163.07,163.18,1055,163.234,574,0.11000000000001364,43.199053344370135,-0.2776661220182177,-0.06668110189217491,-0.2109850201260428,40.43993231810479,31.023868668322304,-0.372428109164169,-52.77548831062799,42.51476201013084,0.08800000000053387,163.4580706116999,21.063324245556483,18.728044016266075,26.70555069128326,162.5156554364978,163.53849999999946,164.5613445635011,1.2508914579767496,0.3247534313658822,163.44591211714408,0.4202059838837772,162.35,163.33499999999998,164.32,8311175.0,-0.06888934035895466,163.6409461241692
2024-09-30 14:50:00+00:00,163.17,163.55,163.11,163.49,1163,163.315,469,0.3100000000000023,48.845128630028576,-0.23969727490415949,-0.022969803822493334,-0.21672747108166615,45.51607445008468,38.80428652002224,-0.29881692889375255,-21.57548770143001,46.990247891269625,0.4415000000005307,163.4611115058237,20.274693191275613,20.212058720060153,24.714853803999677,162.50759378465196,163.52049999999946,164.53340621534696,1.238873676814225,0.48494431195242216,163.44833571562222,0.42161984217779297,162.35,163.33499999999998,164.32,8312338.0,-0.011734263772763726,163.638366935831
2024-09-30 14:55:00+00:00,163.51,163.59,163.2,163.22,721,163.378,301,-0.27000000000001023,44.67945087132868,-0.22875647132585186,-0.009623200195348569,-0.2191332711305033,48.05414551607462,44.670050761421116,-0.5907789755770776,-24.598843365635457,43.331165394854594,0.15550000000055775,163.43814850526908,19.41677705260478,19.550729376182474,23.073106597887936,162.4835345000278,163.48349999999942,164.48346549997106,1.2233228429433436,0.3682454544647296,163.4341771455298,0.4193612820222374,162.35,163.33499999999998,164.32,8311617.0,-0.03624712619942245,163.63650587909848
2024-09-30 15:00:00+00:00,163.25,163.39,162.83,163.26,1242,163.156,607,0.03999999999999204,45.42206367827637,-0.21438682212547633,0.003797159204021572,-0.2181839813294979,49.407783417935605,47.65933446136472,-0.6329884357882065,-47.85410667763036,37.92631450447574,0.1430000000005407,163.42118198095775,19.52017958668699,17.72954493218757,27.07847507234968,162.46346219773918,163.45549999999943,164.4475378022597,1.2138322690399035,0.4014654484163735,163.4296436327709,0.42940690473493287,162.35,163.33499999999998,164.32,8312859.0,0.011576665292800728,163.6314957601411
2024-09-30 15:05:00+00:00,163.21,163.31,162.96,163.09,1105,163.127,506,-0.1699999999999875,42.79287912133313,-0.2142466488530772,0.0031498659811365626,-0.21739651483421377,42.639593908629244,46.70050761421291,-0.6336440626332762,-49.46918819441002,32.28996186604661,-0.08999999999943498,163.38964083991416,19.616196225477612,16.683517011150904,25.48086830392383,162.42757492732937,163.42849999999945,164.42942507266952,1.224908841077382,0.33090642384626345,163.42768259123352,0.42373498296815154,162.35,163.33499999999998,164.32,8311754.0,0.024486287140260878,163.62675531885154
2024-09-30 15:10:00+00:00,163.11,163.13,162.74,162.94,931,162.931,445,-0.15000000000000568,40.56188044512481,-0.22366108120257877,-0.005011653094692009,-0.21864942810788676,38.05623877056165,43.36787203237526,-0.446019429339517,-72.93204308129438,27.76572292048799,-0.26049999999943907,163.3468179027795,20.19443485527905,15.580438057307836,27.525854205429965,162.37668430478405,163.38849999999945,164.40031569521486,1.2385396710483385,0.27836872756555964,163.4153678605231,0.4213253413275683,162.35,163.33499999999998,164.32,8310823.0,0.01564165783427557,163.62140855463366
2024-09-30 15:15:00+00:00,162.98,163.25,162.84,163.19,978,163.041,475,0.25,45.647895090461574,-0.20854519679033956,0.008083385054037773,-0.21662858184437733,38.567698545980754,39.75451040839031,0.08586323213737312,-43.103927123253605,32.28719052603835,-0.0719999999994343,163.33188286441953,20.29015474532894,16.533691273665877,25.60889133783672,162.35767681399508,163.36499999999947,164.37232318600385,1.2332178691939988,0.4131361203480183,163.4047345139165,0.4205163883755989,162.35,163.33499999999998,164.32,8311801.0,0.049879181649036965,163.61714520784665
2024-09-30 15:20:00+00:00,163.18,163.19,162.81,163.03,946,162.97,482,-0.1599999999999966,43.10568325694743,-0.2070892167318732,0.0076314920900033,-0.2147207088218765,43.34934693595245,39.99109475083137,0.23363049492775012,-52.41708825182309,32.389931011658014,-0.22649999999944725,163.3031321154272,20.451082797938447,15.459104128467514,24.457581421974847,162.32564534725756,163.33349999999947,164.3413546527414,1.2341064787589997,0.3494326542156704,163.39176307430085,0.4176223606344844,162.35,163.33499999999998,164.32,8310855.0,0.045450920996656416,163.61244062197102
2024-09-30 15:25:00+00:00,163.02,163.15,162.86,162.98,871,162.975,507,-0.05000000000001137,42.3126419161278,-0.20757710452957667,0.005714883433839857,-0.21329198796341653,50.14737376224633,44.021473081392934,0.1967293741546694,-50.4289966730805,34.41616305982981,-0.2174999999994327,163.27235762824364,20.600515989647274,14.675213744202841,23.217401995034344,162.29674501205454,163.2929999999995,164.28925498794445,1.2202053828944954,0.3429117024321488,163.38344931034655,0.40850647773202065,162.35,163.33499999999998,164.32,8309984.0,0.01668690648131772,163.60807858095578
2024-09-30 15:30:00+00:00,162.98,163.01,162.66,162.71,898,162.807,501,-0.2699999999999818,38.22317672697936,-0.22713226329381087,-0.01107222026431548,-0.21606004302949539,43.915702207994535,45.804140968730856,0.07380527707732121,-81.96155896278104,37.44576861198359,-0.44499999999942474,163.21879975888712,21.23944119451905,13.767829520339761,25.315049315549498,162.25483133782967,163.2294999999995,164.2041686621693,1.1942310209488136,0.2334991776369597,163.3600755950647,0.40432744360830447,162.35,163.33499999999998,164.32,8309086.0,-0.029948690984155642,163.60217129308165
2024-09-30 15:35:00+00:00,162.69,162.94,162.59,162.91,1345,162.772,733,0.19999999999998863,42.64516250544867,-0.22391043881231099,-0.0062803166262524746,-0.2176301221860585,41.66666666666626,45.24324754563546,-0.17157914087873039,-75.37410598034688,47.66997910143045,-0.19999999999944862,163.18939025804073,21.998559154571726,12.908300509723906,24.983229468941072,162.2882890783566,163.16549999999947,164.04271092164234,1.0752406870850433,0.354367978273137,163.34975112200382,0.4004469119219966,162.35,163.33499999999998,164.32,8310431.0,-0.01865530384254369,163.59369688788783
2024-09-30 15:40:00+00:00,162.92,162.92,162.59,162.83,1295,162.772,721,-0.07999999999998408,41.36955435122881,-0.22521629782181662,-0.006068940508606485,-0.21914735731321014,34.607726005575856,40.06336496007864,-0.1471760593609983,-79.03259726602491,50.40284065782181,-0.1969999999994343,163.1551626144178,22.70345440319207,12.138812525166042,23.493932339755062,162.37577098562343,163.09199999999947,163.8082290143755,0.878312871723987,0.3170976079294219,163.30081454947856,0.3954149896418529,162.35,163.32,164.29,8309136.0,-0.02627743608707504,163.58536655230023
2024-09-30 15:45:00+00:00,162.86,163.42,162.86,163.26,2270,163.173,1192,0.4299999999999784,50.02286034926961,-0.1893708449338476,0.023821209903490043,-0.21319205483733764,47.26363998406976,41.17934421877038,0.04902561588429055,40.18264840182701,51.374658873583655,0.3435000000005459,163.16514712733039,21.33818090402725,19.61440567656056,21.075003032756488,162.5048355804879,163.04849999999948,163.59216441951105,0.666874481533499,0.694513372965003,163.30056688753177,0.40931391895314734,162.35,163.23000000000002,164.11,8311406.0,-0.0003669623292553626,163.5782202841374
2024-09-30 15:50:00+00:00,163.25,164.0,163.25,163.99,4992,163.734,2602,0.7300000000000182,60.64280190770288,-0.10089511010787078,0.0898375557835735,-0.19073266589144428,65.30680325715781,49.05938974893423,0.30582910269740804,214.8261758691238,59.632105891608646,1.1925000000005639,163.24370454377512,21.12097058221863,26.74479911470357,18.47147123765438,162.43634476354018,163.06449999999944,163.6926552364587,0.7704377549488286,1.236680955823399,163.34062654311734,0.4336486390279225,162.35,163.175,164.0,8316398.0,0.16699307374240094,163.58450698784853
2024-09-30 15:55:00+00:00,164.0,164.22,163.9,164.1,7064,164.061,4352,0.10999999999998522,61.954717962181526,-0.021651783846948547,0.1352647056355966,-0.15691648948254514,86.3096056505526,66.29334963059314,0.5391496140178864,254.45161290323279,69.06998715292714,1.3940000000005455,163.325256491987,21.382938550094728,29.00108396861319,17.479286938934973,162.34371867920353,163.11699999999945,163.89028132079537,0.9481308763598146,1.1356030939611794,163.4158762287866,0.4255308790973561,162.35,163.285,164.22,8323462.0,0.2478242987839719,163.60902814467642
2024-10-01 09:30:00+00:00,164.48,165.4,163.65,163.91,7749,164.391,2534,-0.18999999999999773,58.337495228855396,0.025523492099296163,0.14595198526547304,-0.12042849316617688,79.63463530654343,77.08368140475103,0.3981379394830453,248.7305090524193,75.38698915199387,1.357500000000556,163.380946349893,23.316099486301017,38.23604872574318,13.278632419718043,162.36499079691998,163.17999999999944,163.9950092030789,0.998908203308565,0.9478477035856185,163.46064082734193,0.5201358163046879,162.35,163.875,165.4,8315713.0,0.12424873296383965,164.32000000000002
2024-10-01 09:35:00+00:00,163.89,163.93,162.9,163.07,4879,163.319,1949,-0.8400000000000034,45.64825964572029,-0.004815234633383625,0.0924906068262346,-0.09730584145961822,52.23165877053105,72.72529990920879,-0.012263167576187506,22.873082287319487,66.83198987598472,0.6660000000005653,163.35133241180796,23.23261364119154,33.18159352921372,21.148865132256912,162.41889971782317,163.20049999999944,163.9821002821757,0.9578405484986549,0.4165174303442661,163.45760676887608,0.5565546865686388,162.35,163.875,165.4,8310834.0,0.04005503001303813,163.92590909090913
2024-10-01 09:40:00+00:00,163.0,163.89,162.88,163.82,3382,163.416,1563,0.75,55.04956648280726,0.03129904196788402,0.10288390674200179,-0.07158486477411777,35.943060498219886,55.93645152509788,0.5400761016324918,63.803910562266076,71.86659276512182,1.5495000000005632,163.3959674202072,23.11092515631196,29.11700260876846,18.800792540935404,162.4887057473936,163.26199999999943,164.03529425260527,0.947304642361161,0.8607940949517083,163.47136481725738,0.5889436375280211,162.51,163.95499999999998,165.4,8314216.0,0.09216054315992132,163.8422760774516
2024-10-01 09:45:00+00:00,163.82,163.86,162.68,163.08,3369,163.105,1415,-0.7399999999999807,46.5026806849226,0.0002056798524279202,0.05743243570123655,-0.05722675584880863,26.09727164887251,38.09066363920757,-0.06740609105949646,-11.650037487731481,67.90404863878304,0.9090000000005887,163.36587528494937,22.549167696859993,25.22870204484887,18.553523515777485,162.4796789130633,163.25649999999945,164.0333210869356,0.9516571615049213,0.38639597780772794,163.4689598488561,0.6311619491331629,162.59,163.995,165.4,8310847.0,0.031646028734516767,163.73177666546263
2024-10-01 09:50:00+00:00,163.06,163.06,161.85,161.89,5382,162.324,2151,-1.1900000000000261,36.64868587093313,-0.11908633525058576,-0.0494876635214217,-0.06959867172916406,20.77890832539671,27.606413490829457,-0.6992578053119147,-197.1077895248489,61.304363041277085,-0.1794999999994502,163.2253157340018,21.39446436783296,21.939782377171074,24.93174229713639,162.21972957646167,163.19749999999942,164.17527042353717,1.1982664238579046,-0.16861298343872327,163.42934911165327,0.6739360956236525,161.85,163.625,165.4,8305465.0,-0.04386191322979702,163.4133233714309
2024-10-01 09:55:00+00:00,161.91,162.62,161.69,162.33,3757,162.239,1591,0.44000000000002615,41.57815349218415,-0.17609191591247964,-0.08519459534665245,-0.09089732056582718,11.938385612585256,19.604855195617915,-0.3988219413424865,-175.39323421675346,55.77613856251064,0.3760000000005732,163.1400475688588,20.57300898100176,19.834360719688316,24.190188811064676,162.106543991803,163.15499999999943,164.20345600819587,1.2852269414929884,0.10656432241797596,163.41133297384403,0.6922263745076779,161.69,163.54500000000002,165.4,8309222.0,-0.010023786961180614,163.25523505622184
2024-10-01 10:00:00+00:00,162.35,163.06,161.82,162.59,3991,162.493,1732,0.2599999999999909,44.334512375362486,-0.19800692166282374,-0.08568768087759725,-0.1123192407852265,14.21206484188115,15.643119593287464,-0.07375084506177076,-110.52477279389014,60.230688032477644,0.7600000000005593,163.08766208611033,19.181434462068598,21.729614258713074,21.260605697781585,162.04578197669844,163.10999999999945,164.17421802330045,1.3049083726332082,0.2556891592633918,163.4046862206321,0.7313530620428443,161.69,163.54500000000002,165.4,8313213.0,-0.0074332433986863,163.16129020681453
2024-10-01 10:05:00+00:00,162.57,162.65,161.51,161.56,3373,161.958,1351,-1.0300000000000011,36.90594062643854,-0.2950855509924395,-0.1462130481657704,-0.14887250282666908,14.264927001988495,13.471792485484725,-0.8286784113927914,-178.360057358872,57.456120641785965,-0.08299999999942997,162.94217045886174,18.242451342554162,19.403100868830386,21.89576441702189,161.76879333927,163.02699999999945,164.2852066607289,1.5435561725719797,-0.08297259336909658,163.30919651423721,0.7605421290397851,161.51,163.45499999999998,165.4,8309840.0,-0.04772744028383793,163.04335237723652
2024-10-01 10:10:00+00:00,161.55,161.79,160.76,161.05,5790,161.184,2664,-0.5099999999999909,33.87895072427378,-0.40846526854707577,-0.20767421257632535,-0.20079105597075042,10.598035717172701,13.025009187013872,-1.0931646502487236,-226.84869907361434,52.72540185594612,-0.35749999999941906,162.76196374849397,18.41203543581324,17.572459977149276,26.69993530641708,161.3982473856075,162.91649999999944,164.43475261439139,1.8638414333624225,-0.11468690463838463,163.0218307816601,0.7797891198226576,160.76,163.07999999999998,165.4,8304050.0,-0.09399189870090302,162.787232914187
2024-10-01 10:15:00+00:00,161.04,161.05,160.42,160.71,3659,160.695,1594,-0.3400000000000034,31.994915225072347,-0.5197631638557141,-0.25517768630797094,-0.26458547754774314,4.452880072130815,9.771947597097093,-1.5619257625872685,-223.46220273680044,48.55999158963067,-0.46199999999942065,162.5665386295898,18.968818518906286,16.544282774355803,28.295424136271578,161.00413584258249,162.79749999999945,164.5908641574164,2.2031839032134597,-0.08200672500506832,162.6719202290268,0.7690898969781838,160.42,162.91,165.4,8300391.0,-0.09049820701924842,162.62090938504187
2024-10-01 10:20:00+00:00,160.7,161.49,160.51,161.11,3515,161.076,1632,0.4000000000000057,36.470986558890374,-0.5691303107344936,-0.2436358665494004,-0.3254944441850932,8.642904953145939,7.897940247482907,-1.7562046466247927,-155.04052974083191,52.38644004702802,0.1475000000005764,162.42782066486694,18.680146798971045,19.07536092954581,25.76954604944893,160.76998966916423,162.70599999999945,164.64201033083467,2.379765135686727,0.08781211686228375,162.50805318704118,0.7841549043368862,160.42,162.91,165.4,8303906.0,-0.0761243173031257,162.5069059220134
2024-10-01 10:25:00+00:00,161.13,161.25,159.82,160.12,4898,160.343,2182,-0.9900000000000091,31.02765857404532,-0.6802968182807376,-0.28384189927651554,-0.3964549190042221,8.351686315153032,7.149157113476352,-2.4253503960999345,-171.58733868244718,46.89170790923518,-0.6019999999994354,162.2080282205939,19.208990115052462,16.728687336331934,28.53533330874594,160.32887345736327,162.55249999999944,164.7761265426356,2.735887227371066,-0.04696684748052224,162.24541000692005,0.8302866968842519,159.82,162.61,165.4,8299008.0,-0.1201998212680924,162.31458767490327
2024-10-01 10:30:00+00:00,160.14,160.27,159.55,160.06,3830,159.884,1915,-0.060000000000002274,30.728324189476268,-0.7644267393693269,-0.2943774562920839,-0.47004928307724303,9.316571496905505,8.770387588401249,-2.3488499786468164,-168.00657568796342,40.018020124147455,-0.4959999999994409,162.00345410434684,19.976554964305166,15.682574742215346,29.095930236599823,159.9436715664116,162.40399999999943,164.86432843358725,3.0298864973619213,0.023640834288687813,161.81381753331038,0.8224090756782338,159.55,162.47500000000002,165.4,8295178.0,-0.09670165988715916,162.1579532427832
2024-10-01 10:35:00+00:00,160.03,160.48,159.7,160.31,2946,160.129,1570,0.25,33.6026233354955,-0.8016860594316597,-0.2653094210835334,-0.5363766383481263,9.0285819318073,8.89894658128837,-1.6925246826516194,-131.28201984911112,35.81550068108715,-0.15799999999944703,161.84217276107572,20.299227188177454,16.44688026608267,27.11753284437652,159.6642500117717,162.27049999999943,164.87674998822715,3.2122289488572795,0.12388489038755011,161.6085628669775,0.8193798559869315,159.55,162.47500000000002,165.4,8298124.0,-0.07102455088652952,162.06085888962326
2024-10-01 10:40:00+00:00,160.3,160.98,160.19,160.72,2658,160.711,1288,0.4099999999999966,38.13620420212724,-0.7890352582334117,-0.2021268959082283,-0.5869083623251834,16.140576825507747,11.495243418073278,-1.892320839946282,-90.40036921656487,29.75369295477655,0.3485000000005414,161.7352991647828,19.73390585053425,19.681206844005963,25.245223213987007,159.48862866083846,162.17099999999942,164.8533713391604,3.30807769473084,0.2295303638956097,161.56759108203443,0.8172812948450073,159.55,162.47500000000002,165.4,8300782.0,-0.05012639056591035,162.0006603564532
2024-10-01 10:45:00+00:00,160.73,160.96,160.59,160.88,1866,160.781,882,0.1599999999999966,39.861887316771124,-0.7573682742948051,-0.13636792957569743,-0.6210003447191077,23.449647682965686,16.20626881342667,-1.3490311503556618,-71.24435401643039,35.04435535596392,0.6045000000005416,161.65384210147013,19.20896460843699,19.018880893964905,24.395653033574266,159.3532490909123,162.06949999999944,164.78575090908657,3.3519581526285283,0.28104011009807595,161.52021098888358,0.7853326309275072,159.55,162.47500000000002,165.4,8302648.0,-0.05048877376634256,161.96650236762807
2024-10-01 10:50:00+00:00,160.88,160.93,160.45,160.52,1657,160.674,775,-0.3599999999999852,37.338148180812595,-0.7526449304762934,-0.10531566860574859,-0.6473292618705448,26.621096840493763,22.07044044965549,-0.8462536290073319,-72.7264602046728,29.510975052408313,0.2950000000005275,161.54585713942535,18.913139768876082,18.16484534816808,24.609893569327173,159.1810636500024,161.95399999999944,164.7269363499965,3.4243505563271825,0.2414293335653101,161.40397965382365,0.7635231572898293,159.55,162.47500000000002,165.4,8300991.0,-0.07201329967580869,161.93338350749363
2024-10-01 10:55:00+00:00,160.53,160.93,160.52,160.78,1925,160.793,763,0.2599999999999909,40.27897460327395,-0.7196264140318647,-0.05783772172905588,-0.6617886923028088,29.39789893236437,26.489547818607694,-0.9548450686872489,-60.561989406586605,34.30309551722634,0.5805000000005407,161.472918364242,18.638445274998094,17.44428323977504,23.63366963470221,159.08005454579117,161.82999999999944,164.57994545420772,3.398560778852231,0.30908712236589714,161.38143066781612,0.7382715031976984,159.55,162.47500000000002,165.4,8302916.0,-0.07797793015858591,161.90000189432578
2024-10-01 11:00:00+00:00,160.8,160.89,160.25,160.25,1800,160.574,795,-0.5300000000000011,36.51674394834164,-0.7278355374553769,-0.05283747612205447,-0.6749980613333224,25.83051848326346,27.283171418706953,-1.4392029030075637,-69.04102471317591,37.0297869340053,0.0765000000005216,161.3564499485999,18.772214004539276,16.353752440511176,24.793563863634592,158.99942590397887,161.64299999999943,164.28657409602,3.2708797733530894,0.23653093323611543,161.3394460198277,0.7312521101121475,159.55,162.47500000000002,165.4,8301116.0,-0.16712214945225382,161.86328245250334
2024-10-01 11:05:00+00:00,160.28,160.28,159.37,159.39,3092,159.767,1657,-0.8600000000000136,31.392800408955747,-0.7945767533859964,-0.09566295364213917,-0.6989137997438573,18.509253468602335,24.579223628076477,-1.3431542461005308,-105.83392005006652,37.62178520146628,-0.7629999999994652,161.1691690011142,19.93918207845799,14.925035241032537,31.07583287141515,158.84342609288387,161.40749999999943,163.971573907115,3.1771434501067986,0.10658310308437605,161.21738515132245,0.7440198165327081,159.37,162.385,165.4,8298024.0,-0.24038171975764813,161.77145855436763
2024-10-01 11:10:00+00:00,159.37,159.52,159.16,159.2,2167,159.364,1074,-0.18999999999999773,30.378608821077652,-0.85296856924748,-0.12324381560289821,-0.7297247536445818,7.210385722743177,17.18338589153608,-1.148711580254591,-125.68527370439399,29.915118984657944,-0.9889999999994643,160.98162909624617,21.23169980362476,14.389461605166332,32.05394772282131,158.7073004237534,161.17199999999943,163.63669957624546,3.058471168994667,0.09995124375300554,160.97433683358446,0.7165898296375157,159.16,161.54500000000002,163.93,8295857.0,-0.20477195768940257,161.70050529607366
2024-10-01 11:15:00+00:00,159.2,159.27,158.64,158.88,3569,158.91,1767,-0.3199999999999932,28.697063910841397,-0.9145237689195937,-0.14783921222000962,-0.7666845566995841,3.102394948085918,9.607344713143565,-1.1386970319208545,-142.67132196891964,29.824322537335878,-1.345999999999492,160.7814739442227,22.906788425310623,13.477973205698053,35.25192433145813,158.46663241514278,160.96249999999944,163.4583675848561,3.101178951441066,0.08281039975142622,160.8052684945216,0.7104048418062663,158.64,161.265,163.89,8292288.0,-0.17249562200445964,161.57574271750744
2024-10-01 11:20:00+00:00,158.88,159.27,158.77,159.01,2084,159.029,962,0.12999999999999545,30.382972876030056,-0.9419584835468129,-0.14021914147778303,-0.8017393420690299,7.2492118548516595,5.853997508560006,-1.3034572652225296,-133.8622339755685,37.86620355901033,-1.2444999999995048,160.61276214001103,24.462227859733208,12.785748800258515,33.441396740364034,158.4576272389181,160.72199999999944,162.9863727610808,2.817750850638189,0.12197036869894898,160.6959864253994,0.6953759245343901,158.64,161.25,163.86,8294372.0,-0.22179251213050166,161.51017539977215
2024-10-01 11:25:00+00:00,159.04,159.79,158.99,159.76,2522,159.409,1272,0.75,39.299962485896145,-0.8928892886416975,-0.07291995725813405,-0.8199693313835634,19.966583124477516,10.10606330913812,-0.22483137646766016,-90.67598098326859,45.52984500374949,-0.501999999999498,160.53154669810522,24.76290134642597,17.030858614970747,30.72255277998354,158.53357175624592,160.55599999999944,162.57842824375297,2.5192808038983667,0.30320686223158233,160.6755018941117,0.7028490727819324,158.64,160.85,163.06,8296894.0,-0.17170141637182304,161.45012250576357
2024-10-01 11:30:00+00:00,159.74,160.24,159.61,160.13,1945,159.936,1073,0.37000000000000455,43.16741792875427,-0.8147537166944687,0.004172491751275764,-0.8189262084457445,36.456274786582895,21.224023255303777,0.04373359990004211,-44.20709093606303,43.18195500098695,-0.12399999999948363,160.49330415542852,24.182829058349522,20.539656191213,28.740866176729476,158.5341892540552,160.46799999999945,162.4018107459437,2.4102135577738233,0.412607787316226,160.66241052719704,0.6976455675832226,158.64,160.85,163.06,8298839.0,-0.07829631231606407,161.41710047977003
2024-10-01 11:35:00+00:00,160.12,160.4,160.01,160.4,2322,160.212,922,0.27000000000001023,45.87737217012335,-0.7227129840669306,0.07697057950305108,-0.7996835635699817,57.20001447769122,37.8742907962503,0.05614122637389585,-12.19401219401343,53.19619962181418,0.1460000000005266,160.4844180453877,23.356240120396972,21.384270069744595,27.555912919657246,158.63659625594642,160.37149999999946,162.1064037440525,2.163606057252128,0.5082137121722866,160.65755278663423,0.675670884184422,158.64,160.85,163.06,8301161.0,-0.06494732037451596,161.38687628838682
2024-10-01 11:40:00+00:00,160.43,160.86,160.28,160.67,2871,160.636,1235,0.2699999999999818,48.520878648411646,-0.6208267920189598,0.14308541724081747,-0.7639122092597773,73.01797819039182,55.558089151555066,-0.031110004977608074,34.64113563831988,63.32632145332268,0.4550000000005241,160.50209251725556,21.811168273216882,24.97227974940567,25.849067035468554,158.85899055733938,160.27549999999945,161.69200944265953,1.7675932287343687,0.6392507483958948,160.6576478300663,0.6688372495998214,158.64,160.64499999999998,162.65,8304032.0,-0.06577321096844982,161.36215539535667
2024-10-01 11:45:00+00:00,160.65,160.69,160.24,160.55,1852,160.49,828,-0.11999999999997613,47.41247911607615,-0.5434991282546662,0.17633046480408887,-0.719829593058755,81.19658119658132,70.47152462155454,-0.20512182993535077,33.5693513718519,56.3425098353435,0.35000000000056275,160.5066551346598,20.439431123516787,23.74344780507296,25.01449330422608,158.9283196226125,160.22499999999948,161.52168037738647,1.6185743515518745,0.6253200116498459,160.6565526172237,0.6532060174855475,158.64,160.21499999999997,161.79,8302180.0,-0.001233009494308004,161.34482574044156
2024-10-01 11:50:00+00:00,160.55,160.7,160.47,160.54,1248,160.587,445,-0.010000000000019327,47.31547853158462,-0.4775187748410019,0.19384865457420253,-0.6713674294152044,83.42420670006847,79.21292202901363,0.012459506603534898,49.617138051599916,54.34282958781902,0.3300000000005241,160.50983083612078,19.148016375478132,23.23196447825201,24.354834313143943,158.94950039954855,160.19949999999946,161.44949960045037,1.5605536851874193,0.6362000435350958,160.65494090813422,0.6229770162365791,158.64,160.065,161.49,8300932.0,0.037596264058415096,161.33454940593847
2024-10-01 11:55:00+00:00,160.56,160.67,160.15,160.19,1439,160.428,659,-0.3499999999999943,43.92800511489593,-0.4483031842765399,0.17845139611093164,-0.6267545803874716,77.06869095590643,80.56315961751851,-0.3669610648090571,21.903978804070007,48.962790096604934,-0.08449999999947977,160.47937075649023,18.483542881994058,21.830289071153974,26.598268176742522,158.94561930502235,160.17349999999948,161.4013806949766,1.5331883176394783,0.5067188938094782,160.62864973359913,0.6156215150768222,158.64,160.065,161.49,8299493.0,0.020790407128787977,161.31951906940068
2024-10-01 12:00:00+00:00,160.16,160.77,160.06,160.7,1411,160.369,693,0.5099999999999909,49.59125071464518,-0.37962084768869886,0.19770698615901816,-0.577327833847717,79.84615770717176,80.11301845438199,0.2808112324492962,51.35530873897386,54.04642401803799,0.35850000000050386,160.5003830653959,17.66918416772439,21.19911095361159,24.43086341695824,158.97569630038774,160.15299999999945,161.33030369961116,1.4702237230794513,0.7323104905645601,160.63768624988768,0.6223628354284783,158.64,159.945,161.25,8300904.0,0.028844875380274613,161.3077371718172
2024-10-01 12:05:00+00:00,160.7,160.96,160.65,160.84,1450,160.833,648,0.14000000000001478,51.052722621741054,-0.3103156455450744,0.21360975064211407,-0.5239253961871885,84.15650253475809,80.35711706594519,0.9097183010226662,89.19765887828858,53.310498932606386,0.4750000000005059,160.5327275353582,16.53861458139095,22.678541317788454,23.52932515719322,158.97448939851859,160.18899999999945,161.40351060148032,1.5163470668783396,0.7680091879011918,160.68213035167582,0.6000512043264443,158.64,159.81,160.98,8302354.0,0.10206948213543426,161.3005007215594
2024-10-01 12:10:00+00:00,160.85,161.16,160.55,160.8,1923,160.938,951,-0.03999999999999204,50.601321073948625,-0.2556712205545466,0.21460334050611352,-0.4702745610606601,90.16606793297002,84.72290939163304,1.005025125628145,84.23716558206475,59.55082199722259,0.4610000000005243,160.55818205580027,15.608176682413843,23.411668759558868,21.82281476520867,158.98467167877735,160.2259999999995,161.46732832122163,1.5494717726488154,0.7312039410473596,160.70551154397117,0.6007618325888401,158.64,159.89999999999998,161.16,8300431.0,0.06117872201883777,161.29160973275785
2024-10-01 12:15:00+00:00,160.82,161.02,160.76,160.88,1121,160.892,540,0.07999999999998408,51.524490050776684,-0.20356323834766954,0.21336905817039248,-0.416932296518062,89.8102536033568,88.04427469036138,1.2588116817723982,83.31693666513321,67.76384548308107,0.5980000000005248,160.5888313838193,14.744198633363673,22.657380479239706,21.119716938649333,158.98100912799822,160.2544999999995,161.52799087200077,1.58933555313739,0.745584799134655,160.73027752564155,0.5764217016896386,158.64,159.89999999999998,161.16,8301552.0,0.02118982227315909,161.28713484881345
2024-10-01 12:20:00+00:00,160.88,161.09,160.7,160.87,1215,160.922,613,-0.009999999999990905,51.39519464947424,-0.1612158079764754,0.2045731908332693,-0.3657889988097447,87.69841269841261,89.22491141157955,1.1697377523426367,80.4152129904781,73.43723512956896,0.6710000000005323,160.6156093472651,14.085926081700158,22.424440471449508,20.074913452240185,158.97592690679429,160.2619999999995,161.5480730932047,1.6049632392023159,0.736378477713593,160.74388450409904,0.5631058658546654,158.64,159.89999999999998,161.16,8300337.0,-0.004991760263781799,161.28239509564213
2024-10-01 12:25:00+00:00,160.86,160.9,160.48,160.72,1460,160.71,728,-0.15000000000000568,49.39298038508163,-0.13816621656914663,0.18209822579247847,-0.3202644423616251,86.3236368466491,87.94410104947258,0.6009013520280382,57.37260766846442,79.88121023182745,0.6210000000005209,160.62555131419222,13.182726616204254,21.207669517896196,21.8278691098346,158.98148438080997,160.25399999999948,161.52651561918898,1.5881233781241146,0.6831018782690172,160.7431174114326,0.552884018293619,158.64,159.89999999999998,161.16,8298877.0,-0.02681082476296619,161.27422835207827
2024-10-01 12:30:00+00:00,160.69,160.82,159.92,160.52,2283,160.39,1486,-0.19999999999998863,46.776376212239995,-0.13448729205831,0.14862172024265208,-0.2831090123009621,80.19631136448506,84.73945363651534,0.24355211390745257,22.629002875261612,70.49021154708466,0.5330000000005555,160.61549880807868,13.423199549717383,18.8476174764418,26.323071915860634,158.98148438080997,160.25399999999948,161.52651561918898,1.5881233781241146,0.6045173811579432,160.7398713905797,0.5776780169869323,158.64,159.89999999999998,161.16,8296594.0,0.022346380950901752,161.2558993734336
2024-10-01 12:35:00+00:00,160.51,160.7,159.95,160.0,1537,160.345,735,-0.5200000000000102,40.7342407899024,-0.17155380656342345,0.08924416459003093,-0.2607979711534544,59.086053641323794,75.20200061748572,-0.24937655860349794,-0.7015876249035753,62.523889644599585,0.0945000000005507,160.55687987397596,13.646495845122432,17.13623357246936,23.932908722225104,158.96169237570484,160.21499999999946,161.46830762429408,1.5645321902376494,0.41422696398241876,160.70097560424853,0.5899867300592943,158.64,159.89999999999998,161.16,8295057.0,-0.024456287144329052,161.2411009199811
2024-10-01 12:40:00+00:00,160.02,160.3,159.92,159.95,2412,160.103,1524,-0.05000000000001137,40.196584931244,-0.2026280979099795,0.04653589859477991,-0.2491639965047594,32.69585253456178,57.32607251345663,-0.4481234829152969,-19.596567781804207,52.96213327306043,0.11350000000052773,160.49908179074015,13.910077194378966,16.327300863662305,23.175811092315225,158.94155651651235,160.19999999999945,161.45844348348655,1.5710904912448231,0.4006709465781016,160.65850237894972,0.5749876779122035,158.64,159.89999999999998,161.16,8292645.0,-0.02987147756099871,161.21521164668462
2024-10-01 12:45:00+00:00,159.97,159.98,159.49,159.59,2290,159.721,1261,-0.3599999999999852,36.464650603885474,-0.25338284927372,-0.003375082215168468,-0.25000776705855154,11.189556371128027,34.323820849004285,-0.5979445655559079,-69.76560472176138,43.09689654940921,-0.17899999999946203,160.41250257257443,14.90537832672341,15.322839052606389,27.148753839221097,158.97449200686208,160.20999999999947,161.44550799313686,1.5423606430777024,0.24909106074454992,160.59700803174317,0.5689171294899019,158.64,159.89999999999998,161.16,8290355.0,0.010434876178294488,161.184135660532
2024-10-01 12:50:00+00:00,159.58,160.71,159.53,160.49,2158,160.219,889,0.9000000000000057,49.17007078675826,-0.2184655422307742,0.02523377986222189,-0.24369932209299608,22.76253943725419,22.21598278098109,-0.03114488600970411,-0.9220839096401992,41.28584680241929,0.8010000000005562,160.4198832799483,14.107581726740122,21.726703913052322,23.41323397587071,159.1249352993022,160.27449999999948,161.42406470069676,1.434494820694854,0.5937311313881756,160.5955649265492,0.6125659059549093,158.64,159.89999999999998,161.16,8292513.0,0.08813124538029073,161.16645008144812
2024-10-01 12:55:00+00:00,160.5,160.55,160.07,160.22,1550,160.304,724,-0.27000000000001023,46.18612405825907,-0.2101575034680252,0.02683345489997671,-0.2369909583680019,36.52694610778398,23.493013972055156,0.01872776078406524,-6.869007102123703,48.80173466573751,0.5995000000005746,160.40084677709606,13.36677059818421,20.491553231493675,22.0822050255744,159.38483339084226,160.34149999999948,161.2981666091567,1.193286340912649,0.4364982540226206,160.57912548150867,0.6030969126724172,158.77,159.965,161.16,8290963.0,0.10016717909243454,161.1546406009609
2024-10-01 13:00:00+00:00,160.19,160.19,159.42,159.48,1396,159.84,739,-0.7400000000000091,39.170011194468096,-0.26028473801611085,-0.01863502371848716,-0.2416497142976237,35.6803634111085,31.65661631871531,-0.7591785936527651,-135.64886815275764,42.92325058266542,-0.0924999999994327,160.3131470840393,13.799614047262072,18.594244256784297,27.56053978871029,159.52425033389582,160.3649999999995,161.20574966610317,1.0485450891449863,-0.026315998495071123,160.47563857871404,0.6171614189101025,158.99,160.075,161.16,8289567.0,0.07197966256377507,161.13735437917043
2024-10-01 13:05:00+00:00,159.48,159.52,159.13,159.24,2025,159.282,904,-0.23999999999998067,37.19644935185655,-0.3157373036818001,-0.05927007150734109,-0.256467232174459,17.526523308063435,29.91127760898506,-0.9947774185525948,-209.29455031762456,41.85420208460336,-0.3049999999994384,160.21094259984508,14.619522219429761,17.732284146982025,29.729941418789313,159.3987468420261,160.3389999999995,161.27925315797287,1.1728315107034353,-0.08441707463565018,160.32289629052943,0.6009356032736676,159.13,160.14499999999998,161.16,8287542.0,-0.0165735404939821,161.10623260525904
2024-10-01 13:10:00+00:00,159.25,159.37,158.9,158.99,2072,159.094,1018,-0.25,35.2065376263155,-0.37552792004456137,-0.09524855029608192,-0.28027936974847945,4.283098652949036,19.163328457373414,-1.1256218905472681,-210.89385474860433,34.74137782068018,-0.5469999999994286,160.0946623522408,15.69260357485887,16.72600430106344,30.8198653559019,159.17461388798273,160.28199999999947,161.3893861120162,1.3817972224164217,-0.08335569950688074,160.13830936951993,0.5915830601826914,158.9,160.03,161.16,8285470.0,-0.08712042258797549,161.0718880499015
2024-10-01 13:15:00+00:00,159.0,159.0,158.6,158.74,2768,158.731,1402,-0.25,33.28869161011691,-0.438035919530563,-0.12620523982566684,-0.31183067970489614,4.956590032259534,8.922070664423757,-1.3301839880656252,-203.36310469399234,27.114823793748972,-0.8024999999994407,159.96564689012263,17.070089478103394,15.899067060422139,33.00414069005509,158.90612877629096,160.19899999999947,161.491871223708,1.6140815157504362,-0.06424799827101774,159.9364696696712,0.5778985558839281,158.6,159.88,161.16,8282702.0,-0.1724674331284199,161.0209768233179
2024-10-01 13:20:00+00:00,158.75,158.95,158.55,158.67,2129,158.757,893,-0.0700000000000216,32.75072654778071,-0.4876016066545503,-0.14061674155972337,-0.34698486509482696,4.725153444591082,4.654947376599639,-1.3675638714490068,-168.3113870642021,19.239715717518408,-0.8984999999994727,159.84225194820618,18.41154313351853,15.095341162444985,31.967620193239867,158.66557194073383,160.09899999999948,161.53242805926513,1.7906770926310045,0.0015445697597231529,159.76335629640522,0.5651915161779316,158.55,159.85500000000002,161.16,8280573.0,-0.22757728050471446,160.9823797049533
2024-10-01 13:25:00+00:00,158.67,158.81,158.28,158.31,1983,158.59,885,-0.3599999999999852,30.060193892339676,-0.5495963574593645,-0.16208919389163007,-0.38750716356773446,3.7535917023934515,4.478445059747778,-1.4995022399203584,-161.37189412181007,14.284949740581748,-1.2889999999994473,159.69632319123417,19.989042381287376,14.079721833152599,33.244316408331976,158.373319733926,159.98699999999945,161.6006802660729,2.0172642353109493,-0.01961966544960871,159.5790582525187,0.5626778364509366,158.28,159.72,161.16,8278590.0,-0.2952756706541645,160.94362380878394
2024-10-01 13:30:00+00:00,158.3,159.02,158.08,158.91,4530,158.469,2389,0.5999999999999943,39.04772996006265,-0.5440412892014592,-0.12522730050697983,-0.4188139886944794,11.741549740218154,6.740098295733984,-1.002990281584859,-119.43812413095803,26.91335555291291,-0.7414999999994336,159.6214352682595,20.879886903966916,15.020392752792146,29.45868714126411,158.2477246831646,159.90549999999945,161.5632753168343,2.073443773772464,0.19974821379892063,159.54681546293256,0.5896294195615839,158.08,159.62,161.16,8283120.0,-0.16942693211676588,160.86632913070667
2024-10-01 13:35:00+00:00,158.9,158.93,158.31,158.81,2341,158.653,1107,-0.09999999999999432,38.16740644070455,-0.5414663349914122,-0.09812187703754621,-0.44334445795386596,19.04752517941989,11.514222207343586,-0.7437499999999986,-102.97815235103806,33.58554000918794,-0.8569999999994593,159.54415571890144,21.707099675026484,13.896380872776481,27.254223192723853,158.1180672835072,159.83649999999946,161.55493271649172,2.150238170245551,0.20132668269526555,159.52055986039142,0.5917987467357568,158.08,159.62,161.16,8280779.0,-0.09939035826652322,160.8286393639696
2024-10-01 13:40:00+00:00,158.82,159.4,158.7,159.35,1911,159.082,888,0.539999999999992,45.3344300829904,-0.49020144112324715,-0.03748558653550493,-0.4527158545877422,34.78797775464215,21.859017558093154,-0.37511722413253734,-55.543294342676084,40.14652385915178,-0.3479999999994732,159.52566469805367,21.2521634549739,18.337084966342807,24.981247608668006,158.08584938252972,159.76899999999947,161.45215061746921,2.1069802245363682,0.3755310440876211,159.50856122476875,0.5995274076832039,158.08,159.62,161.16,8282690.0,-0.08570686141674407,160.805309668223
2024-10-01 13:45:00+00:00,159.35,159.53,159.2,159.24,1501,159.368,621,-0.10999999999998522,44.21027002634108,-0.4532252258006224,-0.00040749697030417753,-0.45281772883031823,39.67925767625957,31.17158687010696,-0.21931198696659715,-35.36114912138095,45.03901861045455,-0.5394999999994639,159.49845853633428,20.524262283541415,19.192437609792126,23.966481787295603,158.06605329689702,159.68899999999945,161.31194670310188,2.032634311821646,0.361671366305149,159.49237092311452,0.5802754499915473,158.08,159.62,161.16,8281189.0,-0.12166719923296351,160.78930680153186
2024-10-01 13:50:00+00:00,159.24,159.46,159.16,159.43,959,159.306,522,0.18999999999999773,46.67016101313359,-0.40393360153586855,0.03910730183555977,-0.4430409033714283,47.908745247147614,40.79199355934953,-0.6604772883045729,-27.582246287636963,50.510301277585576,-0.4329999999994527,159.491938675731,19.92545685607034,18.458368388969536,23.55978686092987,158.07721162735513,159.62049999999942,161.16378837264372,1.9336969532664083,0.43828113935925944,159.49201420637846,0.5602557749921518,158.08,159.585,161.09,8282148.0,-0.09652446035799181,160.77944487313223
2024-10-01 13:55:00+00:00,159.42,159.92,159.41,159.92,1825,159.747,763,0.4899999999999807,52.48836257191463,-0.32162325658160285,0.0971341174318604,-0.41875737401346325,55.13307984790799,47.57369425710481,-0.18724254150543906,18.986208131826682,57.60225942646057,-0.03099999999949432,159.53270642089947,18.681672394252953,23.15292838358168,22.01801987654274,158.1326406314658,159.57249999999942,161.01235936853305,1.804645999196149,0.6206715070911621,159.50962467259143,0.556666076778426,158.08,159.585,161.09,8283973.0,-0.04746797282985423,160.76619445600326
2024-10-01 14:00:00+00:00,159.9,160.37,159.85,160.32,3010,160.085,1353,0.4000000000000057,56.64643369251077,-0.22156104037435398,0.15775706691128744,-0.3793181072856414,70.66034492490269,57.90072333998585,0.5267118133935211,73.16239316239223,58.8127383200022,0.25400000000050227,159.6076867617662,18.3693323311284,27.402242069864602,20.541950045629953,158.1866112481602,159.54499999999945,160.9033887518387,1.7028283579419572,0.7852644351446537,159.5936619554506,0.5540470712942535,158.08,159.49,160.9,8286983.0,0.01594275541296098,160.75400880773313
2024-10-01 14:05:00+00:00,160.32,160.6,160.24,160.56,1729,160.424,738,0.2400000000000091,58.96683380691312,-0.12149450584871602,0.20625888114954033,-0.32775338699825635,86.35431156943982,70.71591211408325,0.8289374529012683,109.341085271315,59.061466331641554,0.3620000000005348,159.6983832606456,18.46151587338622,29.139101369527516,19.56409978860495,158.2047522748621,159.53699999999944,160.86924772513677,1.6701426316620476,0.8839376043577436,159.7625341079972,0.5401865662018057,158.08,159.45,160.82,8288712.0,0.0426332632768622,160.75061818380357
2024-10-01 14:10:00+00:00,160.55,160.74,160.46,160.63,1925,160.587,730,0.06999999999999318,59.6452622700244,-0.03612620095429975,0.2333017488351653,-0.26942794978946505,94.9885397253811,84.00106540657428,1.0315114158123029,122.86721952149577,64.3419026966898,0.28300000000052705,159.78710866439366,18.77278005810175,29.93897967407414,18.8139451933457,158.1932650311718,159.54249999999945,160.8917349688271,1.6913800007241502,0.9030061572394121,159.93449216916576,0.5216018114731054,158.08,159.41000000000003,160.74,8290637.0,0.03470866477154046,160.7487947538245
2024-10-01 14:15:00+00:00,160.61,160.77,160.42,160.52,1820,160.583,879,-0.10999999999998522,58.02180960966421,0.022394564429703223,0.23345801137533462,-0.2110634469456314,94.99455992314485,92.11247040598833,1.121330477510396,112.85040244240899,64.74353904954191,0.06950000000051659,159.8569078392133,18.956931292033154,28.469494022984776,18.451451184083982,158.166012566511,159.56849999999946,160.97098743348792,1.7578499935619685,0.839218725701466,160.09986054419247,0.509344539225028,158.08,159.425,160.77,8288817.0,0.047517379150915036,160.74662928974985
2024-10-01 14:20:00+00:00,160.53,160.66,160.43,160.56,1209,160.553,609,0.03999999999999204,58.46453531620119,0.07117984141797251,0.22579463069088312,-0.1546147892729106,92.92142996897381,94.30150987249966,1.1911514463981865,103.63458633253295,66.60064812864772,0.004500000000518867,159.92386899738347,19.127928866398033,27.513790354360747,17.83204714501573,158.13928906933387,159.59899999999945,161.05871093066503,1.8292231538613457,0.829174763239722,160.21415121436678,0.4893913578518109,158.08,159.425,160.77,8290026.0,0.10212380627472335,160.74505994190653
2024-10-01 14:25:00+00:00,160.56,160.75,160.52,160.64,1276,160.63,632,0.07999999999998408,59.38708521525684,0.11497252462623919,0.21566985111931986,-0.10069732649308065,92.68897149937963,93.53498713049919,1.4717958435980005,100.19821605549956,74.64431603934976,0.012000000000483624,159.9920719500136,19.456665687559145,27.91909871182126,17.209881442764583,158.1229546126685,159.65149999999943,161.18004538733035,1.9148525223138244,0.8233466301339702,160.34294717454048,0.47086340371953794,158.08,159.425,160.77,8291302.0,0.13987184134417557,160.74415451220682
2024-10-01 14:30:00+00:00,160.62,160.95,160.52,160.8,2057,160.786,763,0.160000000000025,61.241278134081625,0.16073633597602566,0.20914692997528506,-0.048410593999259385,94.04470465310015,93.21836870715096,1.1893524636586772,105.52108194113183,82.14137879589344,0.09800000000052478,160.06901747858373,20.1297146474517,29.139448870942296,16.080283563063283,158.0989808671113,159.66699999999946,161.23501913288763,1.9641117236350316,0.861283856885615,160.46963529205806,0.4679445891681408,158.08,159.515,160.95,8293359.0,0.12194623016383994,160.7443207611764
2024-10-01 14:35:00+00:00,160.81,160.99,160.54,160.84,2262,160.768,840,0.03999999999999204,61.7119076695712,0.19795030400246105,0.19708871840137634,0.0008615856010847078,94.92872207795233,93.88746607681047,1.2782570367105395,102.52513623455098,89.26954243167778,0.12250000000054229,160.1424443853853,20.82749889330948,27.744628433536118,14.97270391228181,158.06433418316806,159.69799999999947,161.33166581683088,2.0459439903210006,0.8495206878404028,160.60026016554076,0.4666628327989891,158.08,159.53500000000003,160.99,8295621.0,0.1525989576270959,160.74497857711285
2024-10-01 14:40:00+00:00,160.86,161.16,160.76,161.11,2205,160.97,830,0.27000000000001023,64.81737146889385,0.24638916437643843,0.19642206302028298,0.04996710135615545,95.95483134119767,94.97608602408314,1.1044869783495503,107.02976567447585,88.33321435804882,0.4175000000005298,160.23459253915811,21.783690948309754,28.657338863896015,14.046550140424706,158.03836847106044,159.77949999999947,161.5206315289385,2.179417921496865,0.8820791186324921,160.78190193202312,0.461901201884776,158.08,159.62,161.16,8297826.0,0.2178116355220242,160.74864741336012
2024-10-01 14:45:00+00:00,161.1,161.28,160.85,160.91,1885,161.057,754,-0.20000000000001705,60.87845066816622,0.26557756877909355,0.17248837393835048,0.09308919484074307,92.9166298628371,94.60006109399546,1.0487314745038834,95.18072289156403,88.13983891010146,0.27250000000054797,160.2989170592383,22.881653050792696,28.60719590027437,13.107889147018321,158.0738538346239,159.86299999999946,161.65214616537503,2.2383492933018596,0.7925976704035121,160.80611706774653,0.4596225446072925,158.08,159.68,161.28,8295941.0,0.20704352305718532,160.7517432031355
2024-10-01 14:50:00+00:00,160.93,161.13,160.58,160.75,1805,160.866,708,-0.1599999999999966,57.84971264455439,0.2648211611882516,0.13738557307800683,0.12743558811024477,86.30150958792308,91.72432359731904,0.8279495703443551,72.35658604837101,80.99672944799711,0.18150000000053979,160.34187733931086,22.943679525853227,26.19589577742553,16.140897370321316,158.1691481540119,159.95099999999948,161.73285184598706,2.22799713160603,0.7242049477344958,160.80251050922817,0.46607807713534183,158.08,159.68,161.28,8294136.0,0.2227149766818032,160.75249919208034
2024-10-01 14:55:00+00:00,160.75,161.2,160.75,161.04,1617,161.036,621,0.28999999999999204,61.580594193765634,0.2843445323214837,0.12552715536899114,0.15881737695249257,83.11272000389981,87.44361981821976,0.7003501750875385,80.00274687542887,81.09474080216111,0.5180000000005691,160.40836521175743,23.145951822971565,25.460277085839785,15.02499829595059,158.31500713849326,160.0659999999995,161.81699286150572,2.1878385934629954,0.7781279185691967,160.81957558945948,0.46492964305424517,158.08,159.68,161.28,8295753.0,0.2615823388342859,160.7548980377146
2024-10-01 15:00:00+00:00,161.02,161.37,160.99,161.31,1834,161.205,700,0.27000000000001023,64.71232494297607,0.31793868882391507,0.127297049497138,0.19064163932677708,86.87267359774044,85.42896772985421,0.6175149700598848,93.3115823817283,81.73013011083682,0.8260000000005903,160.49423519159006,23.6781818276296,26.600531969955888,14.136233743058167,158.49036303592237,160.19799999999947,161.90563696407656,2.1319079689847587,0.8255961376432029,160.86894204492478,0.45886323997894163,158.08,159.72500000000002,161.37,8297587.0,0.3166072580767873,160.7600603088953
2024-10-01 15:05:00+00:00,161.32,161.37,161.1,161.29,1545,161.23,589,-0.020000000000010232,64.29424743391068,0.33904022239335063,0.11871886645325885,0.22032135594009178,93.45162096616123,87.81233818926692,0.454658694568999,92.73032148329966,81.54602896862642,0.8280000000005714,160.57002231620052,24.172395403383486,25.44866544555953,13.524101081648917,158.81311473666128,160.34699999999947,161.88088526333766,1.913207310817411,0.8073893538647977,160.9258268790344,0.4453730085518751,158.08,159.72500000000002,161.37,8296042.0,0.38098650328506756,160.76459757728747
2024-10-01 15:10:00+00:00,161.27,161.28,160.84,160.98,1467,161.024,628,-0.3100000000000023,58.03559772779185,0.32697971197177367,0.0853266848253455,0.24165302714642817,85.72078109306021,88.68169188565372,0.21789205005291468,69.29046563192885,74.43906134829254,0.5660000000005709,160.60906780989572,23.667504956188196,23.61338077016676,16.715549169327005,159.0444064749954,160.4504999999995,161.85659352500357,1.7526820109679755,0.6882876176387197,160.9281039025066,0.4457035079410261,158.31,159.84,161.37,8294575.0,0.3025994121114532,160.76692436931805
2024-10-01 15:15:00+00:00,160.95,161.06,160.74,160.91,1302,160.9,546,-0.06999999999999318,56.69356434376487,0.30822028401215107,0.0532538054925783,0.25496647851957277,70.60083837913258,83.25774681278443,0.24296037876898602,52.287581699347776,68.61390509161794,0.5990000000005864,160.63772801847708,22.855406134584456,22.377511960883375,17.476248139818534,159.35675941043567,160.55549999999948,161.7542405895633,1.49324138950558,0.6478635173809814,160.92766702741494,0.436724685945238,158.7,160.035,161.37,8293273.0,0.27303446041474405,160.767964604016
2024-10-01 15:20:00+00:00,160.87,161.15,160.77,160.8,1139,160.965,572,-0.10999999999998522,54.55850170346643,0.28123531584992634,0.021015069864282865,0.2602202459856435,52.35522434404572,69.55894793874593,0.1494768310911887,49.17696317885828,67.565377011605,0.5430000000005748,160.65318249290783,22.340956488143778,22.459485041777853,16.379911203057645,159.5615741933668,160.6279999999995,161.6944258066322,1.3278205625827517,0.580643209743586,160.92713563500115,0.432672922663435,159.16,160.265,161.37,8292134.0,0.20360657459790127,160.7688837753238
2024-10-01 15:25:00+00:00,160.81,161.0,160.63,160.72,1593,160.785,675,-0.0800000000000125,52.995365799561014,0.25050651953080205,-0.007770981163873147,0.2582775006946752,40.810003732736085,54.5886888186379,0.04980079681276006,20.666399572657646,68.21901791457168,0.5300000000005696,160.65954606501185,21.365738801553626,21.073270062781358,17.704309303192826,159.84657963486833,160.7019999999995,161.55742036513064,1.0646045041519772,0.5105211430158976,160.92484715345404,0.4281962853303328,159.16,160.265,161.37,8290541.0,0.21232182472067157,160.7690164699914
2024-10-01 15:30:00+00:00,160.71,160.71,159.69,159.74,2922,160.2,1441,-0.9799999999999898,38.45906752798368,0.14539983843141613,-0.09030212981060726,0.23570196824202339,24.60908476865944,39.258104281813516,-0.6592039800994987,-153.1118747613547,63.56078549204328,-0.41099999999943293,160.57197024929644,21.57420296265796,17.782843621632946,29.189789104853645,159.9479059504362,160.71749999999946,161.48709404956273,0.9576978854988032,-0.13507507662914534,160.73921318714753,0.47118226494959486,159.41,160.39,161.37,8287619.0,0.10746781111287405,160.75705026957462
2024-10-01 15:35:00+00:00,159.76,159.95,159.4,159.42,3268,159.596,1571,-0.3200000000000216,35.07583010981767,0.03586725536572999,-0.15986777030103472,0.1957350256667647,11.614160910790511,25.67774980406178,-0.8828649589654458,-247.72676868483939,54.16417982931454,-0.7294999999994332,160.4622587969825,22.262969592360427,16.31767168269498,31.129099895104748,159.798478187576,160.69249999999948,161.58652181242297,1.1127113118826226,-0.21167167417875388,160.51931817361978,0.47681210316747974,159.4,160.385,161.37,8284351.0,-0.024837531484525673,160.7358213707231
2024-10-01 15:40:00+00:00,159.41,159.59,159.18,159.22,2568,159.404,1444,-0.19999999999998863,33.11507153279719,-0.06631203057307289,-0.20963764499187007,0.14332561441879718,1.9393009736165177,12.720848884355258,-1.1731115387002777,-253.03375047402355,45.68492087470164,-0.9304999999994266,160.34394843536512,23.244478332695223,15.305310732413341,32.52684354264063,159.54522027340104,160.63749999999945,161.72977972659785,1.3599311824429658,-0.1488722464957991,160.29858160607168,0.4720398100840881,159.18,160.275,161.37,8281783.0,-0.14531040912527413,160.71600987789822
2024-10-01 15:45:00+00:00,159.21,159.3,158.96,159.18,5394,159.148,1898,-0.03999999999999204,32.7211054699578,-0.14880221721378462,-0.23370226530606542,0.08490004809228081,3.9901143833508566,5.847858755919064,-1.0751351687278587,-222.1117315586731,33.63964392280324,-0.9514999999994131,160.2330962034256,24.47460423280449,14.501822496021235,34.21615776791305,159.3045019774048,160.56849999999946,161.8324980225941,1.5744034758930339,-0.04924927696850168,159.98296803130083,0.46260839507808205,158.96,160.16500000000002,161.37,8276389.0,-0.12646886774591348,160.67089164743442
2024-10-01 15:50:00+00:00,159.19,159.74,159.18,159.7,8705,159.575,3554,0.5199999999999818,42.326921872578396,-0.17025404757654883,-0.2041232765350637,0.03386922895851489,13.886836304842722,6.605417220603134,-0.6531881804043627,-132.1064738744634,45.20880963498205,-0.46199999999942065,160.18232513643267,24.30682151759701,19.95960699834503,31.301446299654717,159.20323390961738,160.52199999999942,161.84076609038146,1.6430970089857417,0.18834503480397194,159.93056179462496,0.46956493828679063,158.96,160.16500000000002,161.37,8285094.0,0.03868450669783581,160.62074794727084
2024-10-01 15:55:00+00:00,159.68,160.4,159.51,159.76,14607,159.914,7232,0.060000000000002274,43.332286757934966,-0.18033449532430268,-0.17136297942625406,-0.008971515898048628,24.343015214383666,14.073321967525516,-0.7948335817188235,-74.96378561081181,59.19280053620092,-0.4394999999994411,160.14210369486764,22.631592757476056,26.856029079937606,27.3184728543757,159.1240382353994,160.4839999999994,161.8439617645994,1.694825359038915,0.23381604584583024,159.90230795437816,0.4995960141234495,158.96,160.16500000000002,161.37,8299701.0,-0.06213117104473206,160.57014355405323
2024-10-02 09:30:00+00:00,159.27,160.36,158.84,160.12,6817,159.697,2762,0.36000000000001364,49.06906620821497,-0.15745923933951644,-0.11879017875317424,-0.038669060586342195,38.16443343775031,25.464761652325336,-0.7377099993800762,-77.79725956230199,53.79487960651359,-0.1579999999994186,160.13999858107073,22.208854847737413,21.76277308906192,30.49710313417182,159.09345917081197,160.46199999999942,161.83054082918687,1.7057506813918029,0.37504939834258627,159.91629869076274,0.5724820131146325,158.84,160.10500000000002,161.37,8306518.0,0.011131928987555374,159.77333333333334
2024-10-02 09:35:00+00:00,160.11,160.13,159.27,159.68,3460,159.676,1686,-0.4399999999999977,43.29941740849651,-0.17284233804838323,-0.10733862196963283,-0.0655037160787504,38.99649571668281,33.834648122938695,-0.9982019964039801,-76.33455051295616,49.18276346413919,-0.6649999999993952,160.09618919239733,21.816312502980104,19.50845065802285,27.338024858819598,159.00699751202202,160.41399999999942,161.8210024879768,1.7542140810370654,0.2391617974128255,159.89465218881716,0.593019012177872,158.84,160.10500000000002,161.37,8303058.0,0.007615295049374839,159.7463994031981
2024-10-02 09:40:00+00:00,159.76,159.93,158.7,158.74,4318,159.209,1847,-0.9399999999999977,34.080040877901936,-0.2579106650932488,-0.1539255592115987,-0.10398510588165008,28.430864581328617,35.19726457858702,-1.3914772021369037,-116.91423095352175,44.01354434125418,-1.69399999999942,159.9670283169309,22.262750297218496,16.824176033503058,29.952812100932984,158.7400525148256,160.3109999999994,161.8819474851732,1.9598748497281029,-1.6714379727218324e-05,159.72849373473773,0.6385176541651683,158.7,160.035,161.37,8298740.0,-0.05851478534010736,159.56206235011993
2024-10-02 09:45:00+00:00,158.76,159.88,158.66,159.76,3688,159.309,1559,1.0199999999999818,47.213990172134196,-0.24025296502762217,-0.10901428731677767,-0.1312386777108445,25.561480397639645,30.99628023188346,-0.7146852277670757,-78.10495401499765,45.9527404516959,-0.8189999999994484,159.94731133436605,22.729691544358477,14.668301869455767,26.53475146293632,158.68825400362283,160.25699999999944,161.82574599637604,1.9577877988189114,0.3415932212265765,159.72954852488655,0.6800521074390847,158.66,160.015,161.37,8302428.0,-0.026743706074057138,159.53609546208682
2024-10-02 09:50:00+00:00,159.75,160.17,159.47,159.77,4357,159.815,1651,0.010000000000019327,47.324797665352506,-0.22288293830925454,-0.07331540847872803,-0.1495675298305265,29.353724472754422,27.782023150574002,-0.6405472636815901,-39.239973638870936,50.68636494913326,-0.9919999999994218,159.9304245406169,22.48485366061903,16.631704247765263,24.58789535914813,158.65868683766038,160.18999999999943,161.72131316233848,1.9118711059854567,0.36286279961249773,159.72974187547499,0.6814769569077208,158.66,160.015,161.37,8306785.0,-0.05660770192762422,159.5875245877503
2024-10-02 09:55:00+00:00,159.71,160.29,159.59,160.13,3663,160.008,1386,0.3599999999999852,51.28907354089127,-0.17801601779416387,-0.022758790370909887,-0.15525722742325399,48.533063551917174,34.482756140770185,-0.3670980587356931,-16.289714593428656,54.40785405532967,-0.7719999999994229,159.94943172722483,21.986384826029564,16.669134891553757,22.787375863841593,158.65571541132036,160.15099999999944,161.64628458867853,1.86734343048634,0.49297792535332763,159.7416867118021,0.6828000314143113,158.66,160.015,161.37,8310448.0,-0.011279280406569373,159.6454308127083
2024-10-02 10:00:00+00:00,160.16,161.07,160.11,160.72,4750,160.632,1712,0.5900000000000034,57.00062384458883,-0.09376967245847823,0.04919004397182061,-0.14295971643029884,63.030545418187025,46.972444480952646,0.6134969325153339,49.09613804437238,56.76792789657144,-0.32399999999944384,160.02281918177485,20.81110933426725,22.972012766599665,20.563403686922364,158.65656363123685,160.14949999999942,161.642436368762,1.8644283856803503,0.6910664151324281,159.81440334451,0.7026000291704305,158.66,160.015,161.37,8315198.0,0.014144791685877801,159.79654461726724
2024-10-02 10:05:00+00:00,160.71,161.43,160.6,161.06,3901,161.074,1713,0.3400000000000034,59.917349846780034,0.00042640633679980056,0.11470889821367891,-0.11428249187687911,77.05197409317562,62.871861021093046,1.0287291431439138,89.391767356132,60.371392775668355,-0.12399999999945521,160.1215983073201,20.279956951713114,24.671487741935977,18.850440318472238,158.65515422019908,160.15049999999943,161.64584577979977,1.867425677472566,0.8041102640895575,159.93294259942442,0.7117000270868292,158.66,160.04500000000002,161.43,8319099.0,0.013204546691613117,159.93420295245178
2024-10-02 10:10:00+00:00,161.06,161.63,160.8,160.93,3788,161.256,1430,-0.12999999999999545,58.28928636321058,0.06385152326944876,0.1425072121170623,-0.07865568884761354,82.85025137739689,74.31092362958628,1.0739856801909253,100.08959647127624,64.84627873894628,-0.36899999999945976,160.1985889447182,20.079526231253922,24.62414296166836,17.298594481009594,158.68676784448803,160.13149999999942,161.5762321555108,1.8044321766940221,0.776348801732714,159.98979336928215,0.7201500251520546,158.66,160.14499999999998,161.63,8315311.0,-0.03342546075397384,160.05014428785296
2024-10-02 10:15:00+00:00,160.91,161.96,160.86,161.9,3370,161.507,1262,0.9699999999999989,65.76428625962382,0.190194831142378,0.21508041599199323,-0.024885584849615228,87.08513129692402,82.32911892249861,1.7087573815806056,141.10029113542916,69.35858128144261,0.4945000000005564,160.36062809284027,20.350604786053008,25.189376264957716,15.479769755753102,158.59975033967345,160.1619999999994,161.72424966032537,1.9508368530937006,1.0562491207832831,160.17842639498969,0.7472821662126218,158.66,160.31,161.96,8318681.0,-0.004817015959312979,160.17203702824216
2024-10-02 10:20:00+00:00,161.92,162.13,161.58,161.73,3332,161.885,1478,-0.17000000000001592,63.61264964236292,0.2734530372406141,0.23867089767218347,0.03478213956843064,87.69513903039326,85.87684056823782,1.2711333750782705,150.66116477539083,73.14210971098049,0.17400000000051818,160.49104446495073,20.826637045057602,25.495849207385334,14.650334918472382,158.52830312316465,160.19949999999943,161.87069687683422,2.086394622748249,0.9579053555016498,160.28297335848436,0.733190582911719,158.66,160.39499999999998,162.13,8315349.0,-0.015998115707732567,160.29237853181937
2024-10-02 10:25:00+00:00,161.76,162.54,161.72,162.48,4395,162.282,1870,0.75,68.5079249245587,0.3953966113946308,0.2884915774609601,0.10690503393367068,95.03601630254188,89.93876220995283,1.7025538307461119,166.16127583108266,80.13252056362981,0.7525000000005377,160.68046880162208,21.773188143473853,27.43696374864995,13.489797734983673,158.3525327836706,160.27799999999942,162.20346721632825,2.4026593997040555,1.0718092682458102,160.60666547871173,0.7393912555608815,158.66,160.6,162.54,8319744.0,0.02531844385440152,160.46471538353498
2024-10-02 10:30:00+00:00,162.46,162.5,162.05,162.14,3012,162.337,1315,-0.3400000000000034,64.2856814279383,0.4593079972828775,0.2819223706793655,0.17738562660351204,92.20565079176396,91.64560204156614,1.2615538346240296,144.67069841026256,73.96449847511444,0.29400000000052273,160.81947177289618,22.652128449146087,26.2099186516963,12.886502475302372,158.26452409262026,160.3449999999994,162.42547590737854,2.5949994167316057,0.9313916814979655,160.99303484396606,0.7187204515922463,158.66,160.6,162.54,8316732.0,0.015575401348822411,160.56531967228625
2024-10-02 10:35:00+00:00,162.14,162.71,162.03,162.5,2857,162.451,1213,0.36000000000001364,66.63075821677418,0.5328646899613148,0.28438325068624215,0.2484814392750726,94.31971490390684,93.853793999404,1.7660320641282423,137.07272310162637,68.52035194798027,0.5250000000005457,160.9795220802394,23.72426575766149,26.526903520634885,12.012263043534086,158.1542245722114,160.43399999999943,162.71377542778745,2.8420103317102767,0.9531148056993335,161.33295387502721,0.7159547050499435,158.66,160.685,162.71,8319589.0,0.035868215420251835,160.66009555778942
2024-10-02 10:40:00+00:00,162.46,162.86,162.41,162.64,2199,162.642,912,0.13999999999998636,67.52383671717105,0.5955901364762042,0.27768695776090524,0.31790317871529894,93.08914707540067,93.20483759035693,2.456847675444118,129.49997671421875,78.97101758372429,0.5500000000005514,161.13766283450232,24.89854990924885,26.840807830263376,11.458272002486177,158.13150413664587,160.57899999999944,163.026495863353,3.0483386536889316,0.9210425910948341,161.6352818673322,0.6969579404035201,158.66,160.76,162.86,8321788.0,0.06518523126877399,160.73515522015185
2024-10-02 10:45:00+00:00,162.62,163.09,162.53,163.08,3954,162.782,1657,0.44000000000002615,70.22131601839206,0.6730463679454033,0.2841145513840835,0.3889318165613198,96.45032864746878,94.6197302089252,2.0781171757636496,126.42347037251274,85.85175088529805,0.9060000000005459,161.32264732645447,26.254631578008695,27.66916252712309,10.791293828884761,158.1469237102594,160.76199999999943,163.37707628973948,3.253351276719691,0.9431993072429645,161.97435324982467,0.6871752303746973,158.66,160.875,163.09,8325742.0,0.13818030206238663,160.87352667000746
2024-10-02 10:50:00+00:00,163.1,163.1,161.96,162.02,4199,162.425,1489,-1.0600000000000023,57.77192481703519,0.6415030009432883,0.2020569475055748,0.4394460534377135,90.07061560108923,93.20336377465266,1.4082743944419995,85.43068480076225,85.90700490250097,-0.23299999999943566,161.38906186679213,26.051432825748,24.53782382119435,15.228570856067913,158.33272305868346,160.90199999999942,163.47127694131538,3.1935923000534134,0.717570940294969,161.97679044886206,0.7195198567765037,158.66,160.88,163.1,8321543.0,0.11796793429973422,160.96801200928448
2024-10-02 10:55:00+00:00,161.99,162.27,161.86,162.02,3247,162.079,1022,0.0,57.77192481703519,0.6094789612585032,0.1360263262566318,0.4734526350018714,81.89929197522049,89.4734120745926,1.1802910135515043,61.559778305617826,79.41795184085416,-0.2874999999994543,161.44915121281193,25.631968388966772,23.507430849103272,15.613288082353554,158.55855114694694,161.04399999999944,163.52944885305195,3.086670541035384,0.6963428052043584,161.97846906668377,0.6974112955781818,158.66,160.88,163.1,8321543.0,0.0958779794216326,161.01870263224973
2024-10-02 11:00:00+00:00,162.02,162.66,161.96,162.5,3230,162.358,1063,0.47999999999998977,61.368775149353425,0.6157338707788824,0.11382498862160884,0.5019088821572736,76.27653082198528,82.74881279943143,1.1075161772025943,73.5264534298914,78.97985451235586,0.18550000000055888,161.549232049687,25.807283721643586,25.81584757535358,14.494210311116904,158.70170751096558,161.18399999999946,163.66629248903334,3.0800730705701427,0.7650775454170462,162.0151580017031,0.6975962030368823,158.66,160.88,163.1,8324773.0,0.03640092922120662,161.07902298137503
2024-10-02 11:05:00+00:00,162.5,162.65,161.93,162.06,3214,162.256,1134,-0.4399999999999977,56.60883572278193,0.5785178156079098,0.06128714676050895,0.5172306688474009,72.79043603154257,76.98875294291588,0.6208866261020685,58.01250968500073,72.29816825291579,-0.26849999999944885,161.59787661638347,25.895605770505608,23.916993376403124,13.73458002755301,158.8789181829737,161.29899999999947,163.71908181702523,3.0007400132992377,0.6572260893509361,162.0155018331541,0.6991964742485335,158.66,160.88,163.1,8321559.0,0.09926672798883905,161.12715004862423
2024-10-02 11:10:00+00:00,162.06,162.28,161.96,162.25,2637,162.126,1090,0.18999999999999773,58.11944452772424,0.5579238371621784,0.03255453465182201,0.5253693025103564,71.37445807011,73.48047497454571,0.8202323991797655,50.08210180623867,65.51245903923524,-0.053999999999462034,161.65998360529935,25.977619101591767,23.10362456571824,13.26749460228844,159.0150400021885,161.40549999999945,163.7959599978104,2.9620551936717874,0.6766396427411244,162.02003701281902,0.6721110118022092,158.66,160.88,163.1,8324196.0,0.06983070313378288,161.16200762021398
2024-10-02 11:15:00+00:00,162.22,162.84,162.2,162.69,3872,162.524,1441,0.4399999999999977,61.465153072438184,0.570530562457833,0.03612900795798124,0.5344015544998517,71.13043478260842,71.76510962808676,0.4879555281037673,72.37089650301813,65.51838722640264,0.3920000000005359,161.75808040479464,26.834491779891817,27.498605116772932,12.36200294464399,159.24121793658634,161.55599999999947,163.8707820634126,2.8656095266200463,0.74494746566518,162.02634368044596,0.6698173681020524,158.66,160.88,163.1,8328068.0,0.10024288354953413,161.22859599643408
2024-10-02 11:20:00+00:00,162.68,162.84,162.08,162.17,2326,162.504,795,-0.5200000000000102,55.79249263622804,0.5324243721628648,-0.0015817458695895903,0.5340061180324543,68.88535196687319,70.46341493986364,0.27205836888641866,53.655885845393065,59.363751263539235,-0.0864999999994609,161.79731084243323,27.30081878396157,25.291194266088777,12.637138213098035,159.7961805025813,161.72749999999945,163.6588194974176,2.3883625201875387,0.6145589843089362,162.02702672814837,0.6762589846661908,158.66,160.88,163.1,8325742.0,0.13541502043023604,161.25979973045185
2024-10-02 11:25:00+00:00,162.14,162.22,161.77,162.13,2171,161.974,939,-0.03999999999999204,55.36917418615982,0.49331069746270373,-0.03255633645580047,0.5258670339185042,58.94675547564481,66.32084740837524,-0.21541112752337943,20.824669977089464,53.4288329315891,-0.09099999999946817,161.82899552410626,26.923545819028142,24.059662430459632,15.37626634750962,160.13368694419367,161.84599999999946,163.55831305580526,2.1159782210320914,0.582928760905489,162.02860821506954,0.6600976286186049,159.47,161.285,163.1,8323571.0,0.11417386002941042,161.27932339753565
2024-10-02 11:30:00+00:00,162.15,162.43,162.05,162.35,1710,162.265,601,0.21999999999999886,57.288647715287034,0.47459416375218666,-0.04101829613305408,0.5156124598852407,46.77284243216648,58.20164995822793,0.12951770075244617,39.26885608115081,51.684273889014435,0.1910000000005141,161.8786149980009,26.898674861354003,25.382837535323098,14.724240267288415,160.5417170547668,161.97499999999945,163.40828294523212,1.769758228408911,0.6308185523478991,162.03250482116198,0.6400906551458471,159.59,161.345,163.1,8325281.0,0.1432599003916645,161.29860128635536
2024-10-02 11:35:00+00:00,162.33,162.51,162.19,162.43,994,162.384,461,0.0800000000000125,57.99608663385803,0.46090349872253,-0.04376716893016863,0.5046706676526986,43.82014819657784,49.84658203479615,-0.04307692307692346,48.45091157643193,47.54127487091706,0.2950000000005275,161.93112785533415,26.99835551653135,25.368660301157032,14.17897241102097,160.92295244264423,162.08999999999943,163.25704755735464,1.439999453828377,0.6456667287711434,162.04500173356865,0.6172270369211432,160.11,161.60500000000002,163.1,8326275.0,0.12569878319130534,161.31057965668467
2024-10-02 11:40:00+00:00,162.42,162.43,162.01,162.4,1189,162.238,519,-0.030000000000001137,57.610728134921686,0.44253157029504564,-0.049711277886122396,0.49224284818116804,47.54821837201674,46.04706966692013,-0.14756517461878005,26.015765080008162,49.8315106736894,0.2855000000005248,161.97578234530232,26.599011034369557,24.106829586976037,15.605417318471753,161.18525534080752,162.17399999999947,163.16274465919142,1.2193627328572454,0.6142863316122673,162.05389688484723,0.603139391426777,160.6,161.85,163.1,8325086.0,0.12872406786593293,161.3232949439235
2024-10-02 11:45:00+00:00,162.42,162.65,162.28,162.64,1223,162.461,485,0.23999999999998067,59.90593089072036,0.44223981360349285,-0.04000242766214013,0.482242241265633,54.13533834586412,48.501234971486014,-0.2698062300711457,75.75660903039622,47.5655678976464,0.5800000000005241,162.03904116955925,26.59865078959225,25.699908677296758,14.90219766789811,161.3881971316516,162.25299999999945,163.1178028683473,1.0659930705106895,0.7237504142070426,162.07824503487294,0.5864865777534362,160.8,161.95,163.1,8326309.0,0.14767406603239036,161.339269680247
2024-10-02 11:50:00+00:00,162.65,162.69,162.02,162.02,1940,162.346,784,-0.6199999999999761,52.06329768169808,0.3875127698867118,-0.07578357710313693,0.46329634698984873,43.859649122806445,48.51440194689555,0.0,-13.248007185359295,41.78080693687451,0.025000000000517275,162.03722772483934,25.897694904024917,23.623918436573884,16.833099408089538,161.677583337984,162.30749999999946,162.93741666201493,0.7762015458502692,0.2717952093221517,162.0766204477113,0.5924518221996183,160.86,161.98000000000002,163.1,8324369.0,0.16463942464925296,161.35796520738063
2024-10-02 11:55:00+00:00,162.04,162.17,161.8,162.04,1990,161.985,1041,0.01999999999998181,52.28032407747657,0.341814798087114,-0.0971852391221878,0.4390000372093018,34.837092731828555,44.27736006683282,0.012344155042565141,-112.30362420284308,32.52729455452128,0.12100000000052091,162.0374917510451,24.69667976170779,22.541041008266003,18.787014177753427,161.69992779014555,162.31449999999944,162.92907220985333,0.7572610085406933,0.2766739240741869,162.0764433884276,0.5765624063282154,161.58,162.34,163.1,8326359.0,0.12397079100998122,161.37137065993062
2024-10-02 12:00:00+00:00,162.04,162.09,161.9,162.01,1909,162.006,997,-0.030000000000001137,51.90075222602273,0.2997230561006745,-0.11142158488690185,0.41114464098757636,20.50921696765154,33.068652940761964,-0.3015384615384642,-122.80873567722027,34.8865534639055,0.215000000000515,162.03487348904082,23.58145141527046,21.983770439219217,18.32255248418358,161.75654632958188,162.32849999999945,162.90045367041702,0.7046866944714858,0.22156835730512028,162.07533715095119,0.5489508058761998,161.72,162.41,163.1,8324450.0,0.16208927541314108,161.38365219556792
2024-10-02 12:05:00+00:00,162.0,162.08,161.91,161.99,1353,161.998,652,-0.01999999999998181,51.63162049334274,0.26173410661158414,-0.11952842750079379,0.3812625341123779,21.097135361767602,25.481148353749017,-0.04319387881031034,-112.89582377237275,37.10463104824276,0.29350000000053456,162.03059982341787,22.545882236435798,21.472265294250814,17.896234355975064,161.7182901733026,162.30399999999946,162.88970982669633,0.7217441673610909,0.23194917885340421,162.06785456712169,0.5218828911707581,161.77,162.435,163.1,8323097.0,0.09427263526809747,161.3919790373324
2024-10-02 12:10:00+00:00,162.02,162.1,161.95,162.02,2010,162.048,1194,0.030000000000001137,52.03341683726218,0.231381122178675,-0.11990512954696231,0.3512862517256373,22.118380062304414,21.241577463907635,-0.14175654853619823,-93.3088855903929,34.403951969829215,0.4250000000005514,162.0295903164257,21.63254809481493,21.29621168687574,17.509120096767138,161.7033034378048,162.29799999999946,162.89269656219412,0.7328452133663483,0.26626735576415134,162.06701533517446,0.49531982751570436,161.77,162.435,163.1,8325107.0,0.13092785218373754,161.40453428971884
2024-10-02 12:15:00+00:00,162.02,162.06,161.64,161.67,1400,161.847,659,-0.35000000000002274,47.115925098970465,0.1770432440938805,-0.13939440610540543,0.31643765019928594,15.475077881619631,19.563531101897002,-0.6269592476489061,-150.9110396570288,36.743997265474704,0.18650000000053524,161.99534361962324,20.25557389589937,19.992201890856414,20.956506845205528,161.6103645644354,162.25649999999945,162.9026354355635,0.7964370432790677,0.046147782865776456,162.0453854763453,0.48993983983601236,161.64,162.37,163.1,8323707.0,0.08598974470817952,161.40980047165974
2024-10-02 12:20:00+00:00,161.69,162.01,161.53,161.93,1364,161.715,658,0.2600000000000193,50.833188418521324,0.1531939864024423,-0.13059493103747488,0.2837889174399172,18.79961237544867,18.797690106457356,-0.14799284701237925,-126.30457933972694,43.93264624635614,0.5670000000005473,161.98912041775435,19.259213891104718,18.59112850953265,21.09387679394749,161.58511007157165,162.22099999999946,162.85688992842728,0.7839797910601184,0.271186814737788,162.040049114854,0.4892298512762965,161.53,162.315,163.1,8325071.0,0.10628644643025138,161.4152325234257
2024-10-02 12:25:00+00:00,161.96,162.07,161.83,161.84,937,161.973,558,-0.09000000000000341,49.53521350526911,0.125583382952982,-0.12656442758954817,0.25214781054253016,18.89949109414739,17.724727117071684,-0.178868808980448,-90.14084507042004,36.59393630899533,0.5925000000005411,161.97491847320632,18.157704268822652,18.82417880328977,20.32682534181339,161.63896538476763,162.15899999999948,162.67903461523133,0.6413885325290016,0.19328964778887356,162.0249496135558,0.47142771904227393,161.53,162.315,163.1,8324134.0,0.004899141942953336,161.41968698302412
2024-10-02 12:30:00+00:00,161.8,161.8,161.45,161.54,1092,161.642,567,-0.30000000000001137,45.37602306371381,0.07858837018827103,-0.1388475522834073,0.21743592247167834,20.485512599523787,19.394872023039735,-0.498922081921771,-171.4514835605445,38.72857088364783,0.4030000000005316,161.93349766623427,18.073967210390418,17.69794396893052,24.940196471835925,161.55113357602622,162.13499999999948,162.71886642397274,0.7202225601791892,-0.009534352010225249,161.97254588514932,0.46561145339639826,161.45,162.14499999999998,162.84,8323042.0,0.08633557768493282,161.42151248095112
2024-10-02 12:35:00+00:00,161.55,161.68,161.45,161.61,927,161.581,442,0.0700000000000216,46.504705631313634,0.046457367364780566,-0.13678284408551822,0.18324021145029878,14.608470819995448,17.99782483788866,-0.5048328510742994,-152.06532180594837,41.13793945858444,0.5785000000005596,161.90268836468815,17.996211370417626,17.050075081019894,24.027210343003848,161.48864138895507,162.11449999999948,162.7403586110439,0.7721192256638476,0.09695369601324297,161.91130278581835,0.4487820638680854,161.45,162.14499999999998,162.84,8323969.0,0.12036763509596327,161.42288818140676
2024-10-02 12:40:00+00:00,161.61,161.64,161.36,161.41,1221,161.46,496,-0.20000000000001705,43.72478243370553,0.004799660111444837,-0.14275244107108315,0.14755210118252798,7.973562939606999,14.355848786375198,-0.6096059113300578,-160.95076400679554,33.41877047583478,0.4705000000005555,161.85576566328928,18.138633147876675,16.269262068355907,24.398868684529855,161.38965680352396,162.05999999999946,162.73034319647496,0.8272777939966703,0.015173717420415131,161.85583829997955,0.43672620216322017,161.36,162.10000000000002,162.84,8322748.0,0.05563811724175468,161.42342072779343
2024-10-02 12:45:00+00:00,161.4,161.44,160.71,160.76,2514,161.097,1018,-0.6500000000000057,36.1594825298075,-0.07974469354982716,-0.18183743578588413,0.10209274223605695,6.395958942647805,9.65933090074987,-1.1559272011805177,-239.64026824825024,26.301369350687697,-0.07399999999944384,161.7514070286903,19.52632596806557,14.415704306497894,31.76356054810878,161.11724149048055,161.9949999999995,162.87275850951843,1.0836859279841273,-0.2034964552359332,161.63403708043134,0.45767433058013224,160.71,161.775,162.84,8320234.0,0.05341606176580955,161.41310769323562
2024-10-02 12:50:00+00:00,160.77,160.98,160.62,160.73,2283,160.822,943,-0.030000000000001137,35.8511677251885,-0.14746753822976189,-0.19964822437265506,0.05218068614289318,3.8662202277749778,6.0785807033430475,-0.7961980002468949,-218.12799193751854,25.023742376897957,-0.0009999999994363407,161.65413016881502,20.956343172533792,13.593224787349788,31.377669584402728,160.8921621349789,161.91899999999947,162.94583786502005,1.2683352355444206,-0.07896189871009926,161.45105704865088,0.4506975926815503,160.62,161.73000000000002,162.84,8317951.0,-0.03406357650488089,161.4002280174566
2024-10-02 12:55:00+00:00,160.73,160.78,160.19,160.21,2090,160.528,879,-0.5199999999999818,30.92852659756426,-0.24032768675985494,-0.2340066983221985,-0.006320988437656445,2.879754062361993,4.380644410928046,-1.1293507775857692,-228.04006864350006,18.763569456498733,-0.4289999999994052,161.5165939622612,22.890043170116396,12.349633969579097,35.17467905442883,160.5874653209796,161.79499999999948,163.00253467901936,1.4926724299513463,-0.15629585118249228,161.14911666703233,0.4606477646328684,160.19,161.515,162.84,8315861.0,-0.15862340182968668,161.3819133530021
2024-10-02 13:00:00+00:00,160.21,160.47,160.08,160.2,2465,160.264,857,-0.010000000000019327,30.84082606880817,-0.31114030812375404,-0.24385545574887807,-0.06728485237487597,3.951878818697201,3.5659510362778444,-1.1172149867292203,-196.41202540831972,18.367326658446938,-0.38299999999944134,161.39120406109348,24.82376666295692,11.594532151547615,34.748535208373504,160.3180911343002,161.69649999999947,163.07490886569875,1.704933459535952,-0.04283603263111165,160.90570800635626,0.4556014957305197,160.08,161.385,162.69,8313396.0,-0.1327226943397472,161.35814054938314
2024-10-02 13:05:00+00:00,160.21,160.31,160.02,160.1,1709,160.163,642,-0.09999999999999432,29.92694424747106,-0.3710517316068831,-0.2430135033856057,-0.1280382282212774,3.46259354680322,3.4314088092872583,-1.166738687573321,-170.15887635275962,18.605731345891567,-0.3994999999994491,161.26823224575125,26.69582404967159,11.053326286161152,34.092299300207976,160.0682452714785,161.59499999999946,163.12175472852041,1.8896063968822812,0.010399420394215453,160.7134781033611,0.44377281746405345,160.02,161.35500000000002,162.69,8311687.0,-0.19862681974386537,161.34070556586633
2024-10-02 13:10:00+00:00,160.08,160.27,159.86,160.12,2636,160.056,1171,0.020000000000010232,30.371336800680098,-0.4121669297021242,-0.22730296118467747,-0.18486396851744674,7.064974499183935,4.826482288227905,-1.1726947290457979,-146.6085022667084,18.06307605806296,-0.2969999999994286,161.15887679377494,28.636598718199288,10.319901851799449,34.41955970281892,159.87031340165512,161.48349999999945,163.09668659834378,1.997958427138789,0.07738924889443739,160.4910485601856,0.4413604733594779,159.86,161.275,162.69,8314323.0,-0.20160017150714046,161.31347401948298
2024-10-02 13:15:00+00:00,160.11,160.12,159.87,160.02,1822,160.008,863,-0.09999999999999432,29.36845108434816,-0.4476598406918413,-0.21023669773951564,-0.23742314295232564,7.53205128205052,6.019873109345678,-1.020597513453314,-129.9178859128384,17.73115109494594,-0.31999999999942474,161.05041233722494,30.43874662468929,9.889021642527434,32.982462015187785,159.69162810809686,161.36299999999946,163.03437189190205,2.071567697554707,0.09823423903860971,160.3143472601178,0.4276918681195152,159.86,161.275,162.69,8312501.0,-0.20059280688872447,161.294150942378
2024-10-02 13:20:00+00:00,160.01,160.23,159.94,160.09,1749,160.112,743,0.06999999999999318,31.08395073580071,-0.46478209470723186,-0.18188716140392497,-0.2828949333033069,9.719079939667536,8.105368573633783,-1.1362934601370944,-105.52616108171628,16.765545331572373,-0.18399999999942906,160.95894449558446,31.627357693165177,11.279139876274728,31.347432386522275,159.55955598402878,161.24749999999946,162.93544401597015,2.0936064323114363,0.15712725391137594,160.24454284106497,0.4178567346824064,159.86,161.275,162.69,8314250.0,-0.22503412294974243,161.27729412109022
2024-10-02 13:25:00+00:00,160.11,160.57,159.95,160.43,1811,160.326,772,0.3400000000000034,38.85244041737217,-0.4457777969163601,-0.13030629089044254,-0.31547150602591756,14.447317388493298,10.566149536736903,-0.8712308452792805,-75.77835788976692,23.835310681712137,0.2100000000005764,160.90856882933832,31.385980375184676,15.741519167839565,28.136102849432366,159.54132960763715,161.13699999999946,162.73267039236177,1.980513963102594,0.27846301987443145,160.27614834563457,0.4322955393479492,159.86,161.275,162.69,8316061.0,-0.22592682624141144,161.26360596404265
2024-10-02 13:30:00+00:00,160.42,160.47,159.88,159.91,1966,160.15,703,-0.5200000000000102,32.76853615477274,-0.46728978244297537,-0.12145462113364625,-0.3458351613093291,12.820512820512041,12.32897004955741,-1.0090380091618112,-86.49723756905843,17.831035997110163,-0.2839999999994234,160.813467036068,31.303319221467977,14.245910053824911,26.590121379476933,159.40459772848436,161.03149999999945,162.65840227151455,2.0206012755455895,0.15532656151649687,160.20291037993212,0.4435601436802387,159.86,161.015,162.17,8314095.0,-0.2208256488449038,161.24567752199863
2024-10-02 13:35:00+00:00,159.9,160.3,159.7,160.2,2316,159.974,782,0.28999999999999204,38.547901188366765,-0.45568475933771424,-0.08787967842270811,-0.36780508091500613,17.28794081735184,14.851923675452177,-0.8724707629478523,-80.39827611829217,13.361773195772916,0.027000000000583668,160.75504160406152,31.580470962541845,12.903282408720164,26.911490620548104,159.34331110106208,160.93949999999944,162.5356888989368,1.9835887385475435,0.26835448470673934,160.20275221786014,0.45473441913165186,159.7,160.89999999999998,162.1,8316411.0,-0.1920302493986266,161.2248931446651
2024-10-02 13:40:00+00:00,160.2,160.29,159.84,159.9,1237,160.033,492,-0.29999999999998295,35.17892413932297,-0.46533113998927433,-0.07802084725941455,-0.3873102927298598,12.057659116482183,14.05537091811514,-0.9355058546558381,-77.99953076160489,13.294902664603626,-0.2724999999993827,160.67360907034137,31.837826150681867,11.990536393581971,25.007838894787692,159.25595817511106,160.83399999999943,162.4120418248878,1.9623236689858847,0.20406361058728661,160.17821537589043,0.454396246336533,159.7,160.89999999999998,162.1,8315174.0,-0.23035466386084935,161.21356083570865
2024-10-02 13:45:00+00:00,159.9,160.04,159.73,159.93,1895,159.883,634,0.030000000000001137,35.783331534516705,-0.4651927642605642,-0.06230597722456355,-0.40288678703600067,15.25540133787567,14.867000423903015,-0.5162975864642871,-81.53477218225298,12.836403981984665,-0.2584999999994011,160.60278915888028,32.29865108286815,11.392663483463501,25.5301954913872,159.20000163255975,160.73099999999943,162.2619983674391,1.905044288207856,0.23840599146459296,160.17192156643108,0.4440822287410665,159.7,160.89999999999998,162.1,8317069.0,-0.2090646922597493,161.1950550272968
2024-10-02 13:50:00+00:00,159.92,160.25,159.92,160.18,1723,160.082,647,0.25,40.741988294688525,-0.4398399882422268,-0.02956256096498089,-0.4102774272772459,16.514295700218696,14.609118718191967,-0.3421887637653054,-56.03477437250794,18.714109478648847,-0.0189999999994086,160.56252352470122,31.840688548038987,14.217540791083449,24.149748285472416,159.21123391232732,160.6389999999994,162.0667660876715,1.7776082864959348,0.3392593843058062,160.17196169322784,0.4359334981167055,159.7,160.885,162.07,8318792.0,-0.17874274396065912,161.18141606475228
2024-10-02 13:55:00+00:00,160.2,160.58,160.16,160.55,2136,160.38,745,0.37000000000000455,47.23583117444542,-0.385448611153862,0.019863052898707156,-0.40531166405256913,35.28270899988231,22.350802012658676,0.2122214593346161,-19.224457260750814,26.658072710535556,0.3490000000006148,160.56133080806302,30.230551840764605,18.657828505470082,22.483464641762808,159.23579400198668,160.58299999999943,161.93020599801218,1.6778936724469697,0.4877524298258409,160.18460005671776,0.4347953911083705,159.7,160.885,162.07,8320928.0,-0.09063609914378153,161.16981638336415
2024-10-02 14:00:00+00:00,160.53,160.64,160.25,160.26,1467,160.412,589,-0.29000000000002046,43.23650994305047,-0.3615756107438415,0.0349888426469821,-0.3965644533908236,48.61476958280156,33.47059142763397,0.03745318352059712,-18.894876956045028,27.46971050199961,0.04500000000058435,160.53263263586655,28.539057695500624,18.446560503453842,21.032279986845268,159.29739393102406,160.49949999999944,161.70160606897483,1.4979561543498723,0.4003831666020991,160.18531603716326,0.4315957203149145,159.7,160.885,162.07,8319461.0,-0.15430336900407107,161.1615654402212
2024-10-02 14:05:00+00:00,160.28,160.29,160.06,160.19,1460,160.157,540,-0.06999999999999318,42.305411970366364,-0.344335218847192,0.0417833876349053,-0.3861186064820973,56.79525380877374,46.89757746381898,0.05621486570892564,-41.78787275021619,28.12846545763758,-0.027499999999406555,160.5000009562602,27.495713046311895,17.720161837236507,23.45706948629509,159.3789229310482,160.41699999999943,161.45507706895066,1.294223266799938,0.390663223960445,160.18536765507227,0.41719602600670563,159.7,160.75,161.8,8318001.0,-0.12335914514075934,161.15142293310686
2024-10-02 14:10:00+00:00,160.19,160.3,159.98,160.0,1392,160.121,527,-0.18999999999999773,39.80006013911924,-0.34206043637720995,0.035246536083909874,-0.3773069724611198,45.298135014447354,50.23605280200733,-0.07494379215589042,-53.12368565790153,29.322897533708,-0.21249999999940883,160.45238181756875,26.73949960295688,16.732888560486384,23.543033377486214,159.4254290617579,160.33999999999943,161.25457093824096,1.14078949512477,0.31412048766104245,160.18402942844867,0.41025345272051394,159.7,160.69,161.68,8316609.0,-0.1410291594392888,161.1411006141648
2024-10-02 14:15:00+00:00,160.0,160.3,159.97,160.29,1502,160.136,575,0.28999999999999204,45.14023880929099,-0.31324617163429025,0.051248640661463674,-0.3644948122957539,48.93617021276654,50.343186345328995,0.16872890888637304,-27.749916415929224,35.54718229680945,0.05750000000057298,160.4369168825622,26.064803715296524,15.757863714220905,22.34775727910354,159.56906312263186,160.27399999999943,160.978936877367,0.8796646709604489,0.5113485338292331,160.18502526462328,0.40452106324047815,159.7,160.67,161.64,8318111.0,-0.11082853010804948,161.13115838702444
2024-10-02 14:20:00+00:00,160.29,160.48,160.19,160.33,1706,160.368,661,0.040000000000020464,45.85370784462726,-0.2839102528569697,0.06446764755102741,-0.3483779004079971,53.90070921985927,49.37833814902417,0.1499156724342532,32.07786224372664,43.97231403345606,0.09700000000057685,160.4267343223182,24.747760262078764,18.178257832524984,21.179778583504724,159.74271601632708,160.21999999999943,160.69728398367178,0.5957857741509828,0.6152353774310765,160.18992340337874,0.3963409872947291,159.7,160.57,161.44,8319817.0,-0.09024053089147642,161.12182914653232
2024-10-02 14:25:00+00:00,160.34,160.47,159.81,160.24,2375,160.149,1036,-0.09000000000000341,44.452868881781754,-0.26487031361139657,0.0668060694372804,-0.33167638304867697,62.41134751773196,55.082742316785705,-0.11843171476656478,-12.323414487537663,42.98576818628722,-0.010499999999410647,160.40895010114502,24.566069110375363,16.114122123709645,25.312531050068575,159.78551988897547,160.19399999999942,160.60248011102337,0.5099817858645763,0.5563062910031038,160.19022077760042,0.41517377391653393,159.7,160.33999999999997,160.98,8317442.0,-0.014014511435742423,161.10663606933298
2024-10-02 14:30:00+00:00,160.22,160.38,160.02,160.31,1267,160.24,665,0.06999999999999318,45.838801864035474,-0.24135047159722944,0.072260729161158,-0.31361120075838744,63.120567375888356,59.81087470449298,0.2501407041460846,36.617262423690015,41.85612375027408,0.05100000000058458,160.39952628198836,24.397355898079347,15.10651001121712,23.729744678705227,159.84084943003316,160.1729999999994,160.50515056996565,0.4147397750760072,0.7062317701494836,160.19553326815083,0.41123279006535185,159.7,160.24,160.78,8318709.0,0.030857299028608818,161.09926497566934
2024-10-02 14:35:00+00:00,160.3,160.35,160.13,160.2,683,160.239,305,-0.11000000000001364,43.981715545290456,-0.2289477409981373,0.06773076780820009,-0.2966785088063374,58.51063829787332,61.347517730497664,0.0,38.45350052246063,36.06184924209857,-0.05649999999945976,160.38052377894184,24.240693629518763,14.509417572061151,22.791814533341704,159.84054367585995,160.1724999999994,160.50445632413883,0.4144985239531653,0.5414211117560284,160.19564248623058,0.3975733050606838,159.7,160.17,160.64,8318026.0,0.08022042919581668,161.09529756357344
2024-10-02 14:40:00+00:00,160.18,160.53,160.17,160.52,1092,160.332,456,0.3200000000000216,50.29094492799979,-0.19109434533217495,0.08446733077932994,-0.2755616761115049,68.43971631205778,63.35697399527294,0.3877423389618606,136.35036496350264,42.38818992171991,0.2905000000006055,160.39380722856643,23.349836127959463,16.82048176183043,21.307664576242004,159.82357397857243,160.1884999999994,160.5534260214264,0.4556207485892969,0.954201647095934,160.20566503281623,0.3948894975563502,159.7,160.17,160.64,8319118.0,0.14177925861180826,161.09032779951357
2024-10-02 14:45:00+00:00,160.52,160.52,160.22,160.31,977,160.356,540,-0.21000000000000796,46.583041981831094,-0.17601154992061652,0.07964010095271068,-0.2556516508733272,68.05393188372017,65.00142883121687,0.23760395172887083,91.09560935577537,45.09637870257694,0.08250000000060709,160.3858255877506,22.522611305082975,15.891782841121815,20.131217588874406,159.832781484483,160.19899999999942,160.56521851551582,0.45720449630323473,0.6515488639945808,160.2080294279565,0.388111676302326,159.7,160.17,160.64,8318141.0,0.15620434188231397,161.08557827551562
2024-10-02 14:50:00+00:00,160.31,160.38,159.99,160.16,1434,160.134,567,-0.15000000000000568,44.08289621850186,-0.17415452730563175,0.06519769885415636,-0.2393522261597881,66.07435118073548,67.52266645883759,-0.012485953302543429,-6.508205998859253,44.6728804972908,-0.0744999999994036,160.3643183889172,22.462409517041028,14.751528903585491,22.918258247174236,159.83609453123896,160.2009999999994,160.56590546875984,0.4555595392793327,0.44382106667423454,160.207513762693,0.38824655656644463,159.7,160.17,160.64,8316707.0,0.13423283150746623,161.0770995231683
2024-10-02 14:55:00+00:00,160.17,160.3,160.1,160.3,937,160.195,462,0.14000000000001478,46.94499928365026,-0.15954683691145988,0.06384431139866259,-0.22339114831012247,56.67505185577597,63.60111164007699,-0.15571473061352092,20.04564850652296,51.437105757815715,0.0615000000006205,160.35819282806796,22.40650785671636,14.18926658519291,22.0447167248142,159.85753671359043,160.2149999999994,160.57246328640838,0.44622948713787536,0.6188933286750974,160.2085462207559,0.37480037395455695,159.7,160.17,160.64,8317644.0,0.15644635940735885,161.07198760722443
2024-10-02 15:00:00+00:00,160.3,160.3,160.01,160.14,930,160.12,378,-0.160000000000025,44.16288680443052,-0.1590474004270277,0.05147499830647581,-0.2105223987335035,48.68264265854657,57.144015231685785,-0.07487832272556894,-32.27941550835336,44.64897265448804,-0.07249999999939405,160.33741255872815,22.62595256227478,13.392179293480007,22.549720152440006,159.86288048400877,160.2174999999994,160.57211951599004,0.4426726368725464,0.3907279541808062,160.20759386498094,0.36874320438637576,159.7,160.17,160.64,8316714.0,0.1555096579942703,161.06647665873984
2024-10-02 15:05:00+00:00,160.11,160.39,160.05,160.33,1140,160.305,473,0.19000000000002615,48.09657275749578,-0.141686902891621,0.05506839667350599,-0.196755299565127,53.815261044177504,53.057651852833125,0.08739621699234146,35.80616370032715,41.63927229849191,0.042500000000615046,160.33670660075404,22.384781228316164,14.258356174095344,21.056262779506067,159.86731164400584,160.2124999999994,160.55768835599298,0.4309131384799216,0.6701969344568391,160.20839282202826,0.36669011835877574,159.7,160.17,160.64,8317854.0,0.15040977633675995,161.06058637997404
2024-10-02 15:10:00+00:00,160.33,160.39,160.15,160.31,817,160.266,389,-0.020000000000010232,47.7155092424207,-0.12806614951895767,0.05495132003693545,-0.18301746955589313,57.28469433288719,53.260866011870206,0.19374999999999254,47.07135250266239,47.784345906393284,-0.09249999999937586,160.33416311496794,22.160836418211737,13.574908014792317,20.046969431609508,159.9144512598855,160.23249999999942,160.55054874011333,0.39698405768356615,0.621836671908882,160.20893080269641,0.35764082419029036,159.7,160.17,160.64,8317037.0,0.22803464339267124,161.0565557368066
2024-10-02 15:15:00+00:00,160.34,160.43,160.08,160.21,1358,160.259,590,-0.09999999999999432,45.763175420802845,-0.12391238377662717,0.04728406862341278,-0.17119645240003994,62.55020080321361,57.88338539342589,-0.04990953896062411,14.764338444090454,48.05965028267444,-0.38699999999934676,160.32233805639956,22.200104259370775,12.62453723987603,20.043681131234358,159.91512580936376,160.23299999999944,160.5508741906351,0.3967649493371263,0.4638221650624846,160.20893710988602,0.3570950510338406,159.73,160.185,160.64,8315679.0,0.1671968487243487,161.04957746242513
2024-10-02 15:20:00+00:00,160.21,160.32,160.13,160.25,1077,160.227,535,0.03999999999999204,46.70256448960979,-0.11605501877878055,0.044113146897007516,-0.16016816567578807,62.03703703703692,60.62397739104569,-0.04989708725754438,2.9641085121567436,48.93154193583366,-0.5474999999993884,160.31544871769484,22.236567254732737,12.128149596010815,19.25557813291671,159.97175459448985,160.25049999999942,160.529245405509,0.34788709615204816,0.4991031242317596,160.20926681153838,0.3451596902457089,159.73,160.185,160.64,8316756.0,0.21167601716050974,161.044082500948
2024-10-02 15:25:00+00:00,160.26,160.26,160.03,160.1,1519,160.122,785,-0.15000000000000568,43.649431051036295,-0.12054221123028697,0.03170076355640089,-0.15224297478668786,52.314814814814305,58.967350885021396,-0.08736894658013528,-97.8404583516725,40.21177719541172,-0.9014999999993734,160.2949297922001,22.63646669754186,11.536792911714409,20.436652396101874,160.01121783536573,160.25899999999942,160.5067821646331,0.3092271443521943,0.17915366258406568,160.20805750593237,0.3369339980853004,159.81,160.225,160.64,8315237.0,0.17222127456203215,161.03548508471567
2024-10-02 15:30:00+00:00,160.11,160.16,159.77,160.13,2451,159.973,1115,0.030000000000001137,44.43186121811504,-0.12029095504576048,0.02556161579274191,-0.1458525708385024,49.58576998050557,54.64587394411871,-0.1122824527478028,-181.38591706870042,29.10628292065937,-1.1024999999993668,160.27922219294294,23.81491930997424,10.593561188414233,24.21635238398495,160.00460517855333,160.25649999999945,160.50839482144556,0.3143645611205981,0.24890313490125923,160.20270506832964,0.34072442679349224,159.77,160.20499999999998,160.64,8317688.0,0.20672761244122909,161.02030409306786
2024-10-02 15:35:00+00:00,160.13,160.23,159.88,160.01,1756,160.068,820,-0.12000000000000455,41.924266049963585,-0.12829591438787702,0.014045325160500305,-0.14234123954837732,39.74171539960823,47.21410006497582,-0.11860174781522792,-147.22222222223098,40.20250989844499,-1.5229999999993993,160.25358198409123,24.477604085410054,11.282401104737263,22.442972416925567,159.9940026515416,160.2294999999994,160.46499734845722,0.29395005096790955,0.033965028827626954,160.19262244403404,0.3413869677368138,159.77,160.20499999999998,160.64,8315932.0,0.12611885211670457,161.00991585600374
2024-10-02 15:40:00+00:00,160.0,160.31,159.89,160.22,2638,160.051,1273,0.21000000000000796,47.50746608437579,-0.11635340772556901,0.020790265458246637,-0.13714367318381565,46.052631578945544,45.12670565301957,-0.18689259905309008,-56.95364238411366,44.55773417598537,-1.6244999999993865,160.25038369989207,24.610612532975413,11.953741369463014,20.50267001273888,159.99239363866238,160.2274999999994,160.4626063613364,0.293465680157299,0.4840497722887104,160.19287298121964,0.3470021843270425,159.77,160.15,160.53,8318570.0,0.22262590645956196,160.99628418059632
2024-10-02 15:45:00+00:00,160.24,160.37,160.03,160.33,2463,160.154,1185,0.11000000000001364,50.207743375211514,-0.09689584942631768,0.032198259005998375,-0.12909410843231606,54.8245614035078,46.87296946068698,0.012475828083102769,31.3277704582205,52.671102100752776,-1.7974999999993884,160.25796620466426,24.378861810265406,12.352775919720136,19.0656741357991,159.99596488489487,160.2344999999994,160.47303511510393,0.2977325296419017,0.7001801704515589,160.19376165215462,0.34650202830368254,159.77,160.15,160.53,8321033.0,0.2724240368874318,160.98542691934657
2024-10-02 15:50:00+00:00,160.32,160.45,159.95,160.08,3591,160.187,2076,-0.25,44.59323409700126,-0.10049011743200253,0.02288319280025082,-0.12337331023225336,58.07602339181272,52.984405458088474,-0.04995004995004271,-47.06968158743456,42.23752999824224,-2.304499999999365,160.2410170423153,24.464173552792044,11.11861558050851,18.759383998591403,160.01353111074178,160.2384999999994,160.463468889257,0.28079255516946444,0.14772906928948487,160.1927536700135,0.3574661691391338,159.77,160.15,160.53,8317442.0,0.2375884660768708,160.96843088685017
2024-10-02 15:55:00+00:00,160.06,160.15,159.53,159.77,10127,159.838,5429,-0.3100000000000023,38.79932542573663,-0.12689029757967774,-0.002813589877939504,-0.12407670770173823,47.03483346046331,53.31180608526106,-0.33063006862134037,-270.6270627062507,30.271382364639233,-2.8364999999993756,160.19615827638052,25.778042770012327,9.80981306075101,24.525253530088428,159.9103824712742,160.21249999999938,160.51461752872456,0.3771460138568185,-0.2323308943154597,160.15049611784406,0.376218585629196,159.53,160.03,160.53,8307315.0,0.09511952482132277,160.90522107875813
2024-10-03 09:30:00+00:00,159.71,162.28,159.4,161.83,10628,160.855,3869,2.0600000000000023,68.28663716029446,0.018202328202960416,0.11382322872375891,-0.0956209005207985,50.59842995169111,51.90309560132217,1.05532658923444,475.44037940375785,49.297722861744376,-0.9979999999993652,160.35176225005856,26.581223441569634,33.584295617659635,15.435796598311606,159.5198575043409,160.2874999999994,161.0551424956579,0.957832015170859,1.504699458878603,160.3393226147155,0.5550601152271103,159.4,160.84,162.28,8317943.0,0.22741593541309596,161.17
2024-10-03 09:35:00+00:00,161.82,162.98,161.6,162.54,6857,162.481,3097,0.7099999999999795,73.09772974848464,0.1883096295630935,0.22714442406711358,-0.03883479450402009,66.05715124281454,54.56347155165611,1.378407035489282,462.819343065685,55.71863871917889,-0.533999999999395,160.56016584529107,28.0701861974501,36.33607241110921,12.957674125009543,159.1572389827084,160.40249999999938,161.64776101729035,1.5526703353014777,1.3582537999345237,160.72043388177113,0.6139843927108879,159.4,161.19,162.98,8324800.0,0.24128674590835938,161.64190487084167
2024-10-03 09:40:00+00:00,162.58,164.37,162.29,164.2,10003,163.576,4021,1.6599999999999966,80.53347215712787,0.45186025450834677,0.39255603920989346,0.05930421529845329,89.55465802262329,68.73674640570943,2.426548562160802,368.31964905000524,64.60069178512585,0.9085000000006005,160.9068167171681,30.43312147531928,42.63921773609847,10.2790311452202,158.5277382956179,160.59699999999935,162.66626170438082,2.576961841605346,1.370600367360888,161.55073731029464,0.7186997932315398,159.4,161.885,164.37,8334803.0,0.3290894195012383,162.36174209351958
2024-10-03 09:45:00+00:00,164.16,164.67,163.82,164.21,8193,164.212,3715,0.010000000000019327,80.56831571114662,0.6539941030608247,0.47575191020989716,0.17824219285092757,91.85344043881555,82.48841656808423,2.496723050995575,274.70340305964214,68.6140731550054,0.7315000000006364,161.22140560124734,32.78601713167579,42.02671155818443,9.42186514297449,158.20901105832428,160.7974999999994,163.3859889416745,3.2195636644538865,1.1591683559197015,162.26140428294417,0.7280783794292864,159.4,162.035,164.67,8342996.0,0.2876849565768899,162.79149313827153
2024-10-03 09:50:00+00:00,164.2,164.76,163.63,164.6,6420,164.234,3209,0.38999999999998636,81.92698526686469,0.8360192652821468,0.5262216579449753,0.30979760733717143,94.95524982762572,92.12111609635463,2.714508580343211,203.99642111542434,71.20795783319576,0.9305000000006203,161.54317649636664,34.53263111033733,37.5443992222705,10.210282081310622,157.93389327794344,161.00149999999937,164.0691067220553,3.8106560771867835,1.0865321610699972,162.9089280098021,0.7567870666129085,159.4,162.07999999999998,164.76,8349416.0,0.3147419978520484,163.02610072603184
2024-10-03 09:55:00+00:00,164.59,165.18,164.36,164.93,6432,164.893,2831,0.3300000000000125,83.00952286659302,0.9954290731161564,0.548505172623188,0.44692390049296843,94.65367103537984,93.82078710060681,3.016864459712698,178.91895386804052,75.03538334248113,1.0290000000006216,161.8657311157603,36.40512927039342,38.59650549831668,9.424745473366468,157.74140346721362,161.23249999999936,164.7235965327851,4.330512189274198,1.0295614093274867,163.53149027621822,0.7613022761405573,159.4,162.29000000000002,165.18,8355848.0,0.3293998723640001,163.26428505690288
2024-10-03 10:00:00+00:00,164.91,166.35,164.89,166.17,10715,165.736,4969,1.2399999999999807,86.32430028641939,1.2078962550588415,0.6087778836526985,0.599118371406143,96.69991260000275,95.43627782100253,3.7719353025666535,175.25292864749707,79.24016745604685,2.123500000000604,162.2756614856879,38.697749579835644,43.936778280035895,8.213139089591714,157.47439383517295,161.5329999999994,165.59160616482583,5.025110862580969,1.0712552304516207,164.3925859177402,0.8112092564162323,159.4,162.875,166.35,8366563.0,0.38714019066803634,163.72347190341165
2024-10-03 10:05:00+00:00,166.17,166.79,166.05,166.53,8706,166.374,3959,0.36000000000001364,87.11052983424399,1.3893118961243829,0.6321548197745919,0.757157076349791,96.52218149907979,95.95858837815389,4.074745328416984,161.25650880766483,82.5677022400651,2.3410000000006335,162.68083658228903,40.993280026711794,44.95459404486286,7.674606966984985,157.28663876898537,161.84449999999939,166.4023612310134,5.63239557848927,1.0140020464113826,165.0981243174316,0.8061228809579287,159.4,163.095,166.79,8375269.0,0.37327382382420826,164.07363809832142
2024-10-03 10:10:00+00:00,166.56,166.62,165.15,165.8,8072,165.929,4028,-0.7299999999999898,77.39398106582173,1.4573804252084983,0.5601786790869658,0.8972017461215325,93.49844076024674,95.5735116197762,3.4827112720010156,119.76100746462258,77.61476359939086,1.4425000000006492,162.97789976492817,41.41296574210667,39.42442840464855,14.262136636645364,157.33147299828582,162.1274999999994,166.92352700171298,5.916364591711585,0.8828689870478685,165.27789595845198,0.8535426751752195,159.4,163.095,166.79,8367197.0,0.33989814523422973,164.26294973649365
2024-10-03 10:15:00+00:00,165.84,166.37,165.32,165.47,5685,165.879,2608,-0.3300000000000125,73.40777972106352,1.467777359103934,0.4564604903859213,1.0113168687180127,88.40775823184462,92.8094601637235,3.2058878562963855,101.09273536970596,72.7845995196435,1.046000000000646,163.2152426444588,41.802673906401914,36.01627237506091,13.029205965486806,157.4523666886223,162.38449999999938,167.31663331137645,6.074635585757373,0.8127956814228058,165.3265819484962,0.8675753412341332,159.4,163.095,166.79,8361512.0,0.28197362451768393,164.36432324493234
2024-10-03 10:20:00+00:00,165.45,165.59,164.6,164.75,6597,165.079,3030,-0.7199999999999989,65.48305448484493,1.4017604000863457,0.3123548250946664,1.0894055749916793,80.37889039242197,87.42836312817089,2.9172913543228374,70.86336374174681,67.48186965191483,0.29700000000065074,163.36141001165322,40.95633094967687,33.10995380174561,17.846517385558464,157.66815908414497,162.6064999999994,167.5448409158538,6.073977259032609,0.7170263289355909,165.26154410255532,0.8763199597174101,159.4,163.095,166.79,8354915.0,0.2255926484060787,164.4103170343193
2024-10-03 10:25:00+00:00,164.73,165.03,164.59,164.64,3373,164.822,1539,-0.11000000000001364,64.3402556755462,1.3252883051285664,0.18870618410950968,1.1365821210190568,75.14659449706777,81.31108104044456,3.048131689303357,57.89309309309354,64.56696237214484,0.21000000000060481,163.48318048673386,40.15447828968939,31.87870098589942,17.267378162210694,157.94237373500388,162.82799999999938,167.71362626499487,6.000965761411444,0.6854419374014766,165.21296463518019,0.8451542483090234,159.4,163.095,166.79,8351542.0,0.20247492526645153,164.42293681351643
2024-10-03 10:30:00+00:00,164.6,165.37,164.29,165.17,4448,164.872,1987,0.5300000000000011,67.30126434099815,1.2925504722684593,0.12477468099952205,1.1677757912689373,73.79341452413131,76.43963313787346,2.063894209973416,57.55789514843985,68.18963171143781,0.7635000000006187,163.64382996418777,39.70722521789681,31.843149740444133,15.721943477895747,158.2371564009979,163.0739999999994,167.91084359900088,5.93208432858888,0.7166702268844596,165.21145445604938,0.8619289448583798,159.4,163.095,166.79,8355990.0,0.2176781054617524,164.44701616230967
2024-10-03 10:35:00+00:00,165.17,165.28,164.24,164.45,3284,164.654,1375,-0.7199999999999989,60.01114441986979,1.1947353556712699,0.021567651521866127,1.1731677041494037,72.44023455119485,73.7934145241311,1.1750953611418646,44.5516662056816,72.68475086816949,0.07350000000062096,163.72060806283656,39.20303119589765,29.13864427520596,14.79497324475605,158.62078581465337,163.2914999999994,167.9622141853454,5.720707061109772,0.6240174365234443,165.2051510294343,0.8746483059399236,159.4,163.095,166.79,8352706.0,0.20340504064938406,164.45394173800207
2024-10-03 10:40:00+00:00,164.42,164.69,163.51,163.87,5316,163.977,2052,-0.5799999999999841,54.85627201603984,1.0582165565632806,-0.0919609180688985,1.1501774746321791,63.38401022750249,69.87255310094267,-0.20097442143726107,20.635013660859688,65.58088320933173,-0.46799999999936404,163.73483586637593,37.52679159227165,26.399008598466104,19.220474245359927,159.03512166800525,163.47849999999937,167.9218783319935,5.43604000770027,0.5440543175427663,165.17810904715662,0.8964591412299295,159.4,163.095,166.79,8347390.0,0.1656646851824055,164.4320842364579
2024-10-03 10:45:00+00:00,163.9,164.6,163.73,163.83,4831,164.089,1922,-0.03999999999999204,54.508522047985494,0.9360070523440527,-0.17133633783050106,1.1073433901745537,48.76525615543331,61.52983364471001,-0.23141099811216925,16.738366741184933,64.85372030924037,-0.406999999999357,163.74389911719726,35.97028338890465,24.565154028765573,17.885289463886252,159.5202471755466,163.66949999999937,167.81875282445216,5.0702822755037475,0.5193408315654765,165.13041493769478,0.8945692025706491,159.4,163.095,166.79,8342559.0,0.13623384885287382,164.4153833820129
2024-10-03 10:50:00+00:00,163.85,164.93,163.82,164.85,3163,164.542,1335,1.0199999999999818,61.25373303886027,0.9109596396099562,-0.15710700045167814,1.0680666400616343,39.604612789865755,50.58462639093364,0.1518833535844477,30.199308303918848,62.06547142342136,0.7490000000006205,163.84924205841656,34.90208205368135,25.015150040589628,16.3269215755883,160.04083989953614,163.90099999999939,167.76116010046263,4.71035576410548,0.622922362713236,165.11694703440426,0.9099571166727466,159.4,163.095,166.79,8345722.0,0.14498548363531405,164.41869304992474
2024-10-03 10:55:00+00:00,164.82,164.84,163.2,163.24,4532,163.834,1863,-1.6099999999999852,48.922998523354295,0.7525212434267132,-0.2524363173079369,1.0049575607346501,25.39669562898045,37.922188191426294,-1.0246771357545592,-12.364498644985202,54.85501474167735,-0.7699999999993565,163.79121900523404,32.93763373075358,21.9530799649395,18.927962335005716,160.53179787873938,164.04649999999938,167.56120212125938,4.285007142804039,0.3852676596515882,164.85364350524617,0.9628173226246937,159.4,163.095,166.79,8341190.0,0.09539990200287693,164.39323403408525
2024-10-03 11:00:00+00:00,163.25,163.5,162.72,162.93,3553,163.174,1535,-0.3100000000000023,46.96266649804956,0.5950835114492179,-0.32789923942834576,0.9229827508775637,15.709189941474676,26.903499453440087,-1.9498104350965773,-64.67734967204613,48.742926190018515,-1.024999999999352,163.7091981475927,30.71429894624636,20.665279329615604,21.427558201887006,161.12720379495147,164.18899999999937,167.25079620504727,3.7295996748234166,0.2944017309310655,164.61259084171922,0.9497589424372156,159.4,163.095,166.79,8337637.0,0.09606785971036197,164.35372911286225
2024-10-03 11:05:00+00:00,162.94,163.46,162.84,163.14,3119,163.188,1251,0.20999999999997954,48.46902118682318,0.48170541931358457,-0.3530218652511833,0.8347272845647679,5.531107202416201,15.545664257623569,-2.035669248784011,-82.8220496270264,46.47149715832312,-0.7869999999993809,163.65498880020291,28.649773789203937,19.677186066704216,20.403017204292855,161.99623021421905,164.35749999999936,166.71876978577967,2.873333782492819,0.24219379603905805,164.47618900371546,0.9262047322631292,159.4,163.095,166.79,8340756.0,0.11914089942816236,164.32334971394448
2024-10-03 11:10:00+00:00,163.14,163.34,162.93,163.16,2231,163.109,844,0.020000000000010232,48.61869508721007,0.3889823508960717,-0.3565959469349569,0.7455782978310286,8.763308763308366,10.001201969066207,-1.5922798552472917,-100.80719862379269,36.31422802085938,-0.7429999999993697,163.6078470097074,26.732714714807408,19.02921677810339,19.731146312877822,162.28693285055098,164.42399999999935,166.56106714944772,2.5994588982732187,0.20426759862795468,164.39364871342872,0.8893329656729054,161.6,164.195,166.79,8342987.0,0.06690987115178368,164.30248209916664
2024-10-03 11:15:00+00:00,163.15,163.42,163.0,163.12,2264,163.163,1009,-0.03999999999999204,48.31643054384225,0.3087123417268458,-0.34949276488334624,0.658205106610192,10.46221046221004,8.252208809311329,-1.4201970145645726,-106.19961078676745,29.401962223214117,-0.7239999999993643,163.56138538973528,24.825039718399303,19.02986186125594,19.03947999104774,162.40510254132155,164.45299999999935,166.50089745867714,2.4905565221404333,0.17454425162967313,164.31739306687135,0.8558091824105541,162.29,164.54,166.79,8340723.0,0.03853891316715807,164.28269343778064
2024-10-03 11:20:00+00:00,163.1,163.88,163.1,163.74,2826,163.57,1235,0.6200000000000045,53.175706088186494,0.2917633334976415,-0.2931534184900404,0.5849167519876819,16.33747551555746,11.854331580358414,-0.6130500758725232,-72.9868329868288,37.33864345832569,-0.07899999999935403,163.5783963049986,23.74996600653174,21.64685879993899,17.79209262978983,162.3610292410906,164.42999999999938,166.49897075890817,2.516536835016479,0.3332504224556344,164.28656454520515,0.8503942408098003,162.72,164.755,166.79,8343549.0,-0.021983079791882708,164.26741966861718
2024-10-03 11:25:00+00:00,163.77,163.79,163.27,163.74,2418,163.542,912,0.0,53.175706088186494,0.27515925772266314,-0.24780599541201498,0.5229652531346781,24.580561807424356,17.12674926173041,-0.5466472303206849,-65.5466666666645,44.372710697969595,-0.10099999999937381,163.59378713309397,22.75168327408329,20.674397038270325,16.99280207671493,162.31748803228933,164.40649999999937,166.4955119677094,2.5412766134064575,0.3404748248690089,164.27246918394889,0.8267946521805276,162.72,164.755,166.79,8343549.0,0.003538840514906926,164.2553461363897
2024-10-03 11:30:00+00:00,163.73,164.15,163.65,164.0,2548,163.998,1051,0.2599999999999909,55.22320218997895,0.2797553891499831,-0.19456789118775603,0.47432328033773913,37.26238731943848,26.060141547473222,-0.7083610825210362,-36.42638536172099,53.47977314569389,0.13850000000061868,163.6324740727993,22.35097319162869,22.955873523182234,16.23745433380205,162.2822385547045,164.37649999999937,166.47076144529424,2.5481275550883296,0.4101115095144303,164.2705708245946,0.8034521770247756,162.72,164.755,166.79,8346097.0,-0.03438412987368165,164.24932261001072
2024-10-03 11:35:00+00:00,163.98,164.19,163.89,164.16,1669,164.068,774,0.1599999999999966,56.48424459688912,0.2929317839816292,-0.1451131970848879,0.4380449810665171,46.06052637345746,35.967825166773224,-0.17634539373669877,-22.295047446069415,59.08680399325856,0.3325000000006071,163.68271463729462,22.036155534737908,22.68720951638743,15.784100078543391,162.25759042463886,164.33799999999937,166.41840957535987,2.53186673241796,0.4572199623315695,164.26920181263776,0.7674913072372924,162.72,164.755,166.79,8347766.0,-0.04936589138544571,164.24727305033977
2024-10-03 11:40:00+00:00,164.17,164.49,163.88,164.15,2279,164.176,841,-0.009999999999990905,56.37737695512638,0.2991191954995145,-0.11114062845360212,0.4102598239531166,52.83362814465372,45.38551394584968,0.17086715079026593,-9.364111498256833,57.04755155718635,0.2845000000006337,163.72721800517132,22.168708783372146,24.213629794028506,14.874687675531105,162.33354944869612,164.23699999999937,166.14045055130262,2.3179314664822894,0.47714676645006704,164.26468725850097,0.7562419281489153,162.72,164.755,166.79,8345487.0,-0.157516773252251,164.2460708085406
2024-10-03 11:45:00+00:00,164.13,164.2,163.76,163.81,1781,163.952,667,-0.3400000000000034,52.72481519881293,0.2734356097030002,-0.10945937140009315,0.38289498110309333,53.17342153661139,50.68919201824065,-0.01220777635354553,-24.10791993037339,59.08550110294839,-0.080999999999392,163.73510200467882,22.023821106221966,23.176355270012067,15.40580055415831,162.5091344273932,164.10099999999937,165.69286557260554,1.9401046582362975,0.4085978096998,164.23877101854956,0.7336532189954212,162.72,164.67000000000002,166.62,8343706.0,-0.2258418107276731,164.24202132781
2024-10-03 11:50:00+00:00,163.81,164.2,163.81,163.98,1208,164.054,531,0.1699999999999875,54.31844792820068,0.2637583204356133,-0.095309328533984,0.3590676489695973,54.06473887631927,53.35726285252792,-0.5277525022748031,-8.036381759280044,68.56436913985495,0.1020000000005723,163.75842562328083,21.88928254886823,22.26587569524515,14.800586033838837,162.62200864511092,164.00999999999937,165.3979913548878,1.6925691785725834,0.4891930162627753,164.19526899202006,0.7091065604957473,162.72,164.54500000000002,166.37,8344914.0,-0.2373360883450638,164.23995086773175
2024-10-03 11:55:00+00:00,164.02,164.37,164.0,164.37,1687,164.196,673,0.3900000000000148,57.83044684616757,0.2842817169305647,-0.05982874563122609,0.3441104625617908,60.331825037706814,55.85666181687895,0.6922322960058791,37.74500879907663,65.75845412204141,0.528500000000605,163.81667080201598,22.03470356276344,23.131401819659423,14.199836960907646,162.72454479916763,163.95499999999936,165.1854552008311,1.500966973659519,0.6686367775600957,164.22802857543286,0.6863132347460521,162.72,164.155,165.59,8346601.0,-0.16131719619890328,164.24002908997178
2024-10-03 12:00:00+00:00,164.35,164.44,164.03,164.19,1781,164.302,607,-0.18000000000000682,55.70193351565857,0.28276264903422543,-0.049078250822052305,0.33184089985627774,67.00461026210131,60.467058058708915,0.7733382434174096,42.57663400621716,59.07856546387733,0.39150000000057616,163.85222596372873,22.28158841464128,22.86523641370236,13.575974101542739,162.74567701231598,163.92699999999937,165.10832298768275,1.4412793349276103,0.6113158732805082,164.22336129904664,0.6665765751213338,162.72,164.04500000000002,165.37,8344820.0,-0.10249374514330864,164.2397857940194
2024-10-03 12:05:00+00:00,164.21,164.42,163.84,164.16,2205,164.154,793,-0.030000000000001137,55.33636909638632,0.2759569673600879,-0.04470714599695186,0.32066411335703976,75.11872944302009,67.48505491427585,0.6252298639205733,37.06031027885718,63.42634164374067,0.45100000000056184,163.88153777670695,22.002120204146447,21.43082576977908,14.779363908967532,162.7617708375503,163.90299999999937,165.04422916244843,1.3925665331922776,0.6125978937696926,164.21540134316714,0.6603925340412374,162.72,164.04500000000002,165.37,8342615.0,-0.05498486663049271,164.2383073518608
2024-10-03 12:10:00+00:00,164.14,164.39,163.87,163.99,1939,164.082,974,-0.1699999999999875,53.20547284470649,0.25391881827223983,-0.05339623606783994,0.3073150543400798,73.46417484728907,71.86250485080326,0.5087031135082132,37.61613414910683,66.80302423944651,0.36100000000058685,163.89186751225867,21.74261400868696,20.20689349019732,13.935302146990102,162.85965453156507,163.84399999999937,164.82834546843367,1.2015642543325389,0.5741609550114901,164.21015592670562,0.6503644958954335,162.72,164.0,165.28,8340676.0,-0.12788135134779974,164.2363141929165
2024-10-03 12:15:00+00:00,163.96,164.13,163.83,163.95,842,163.96,345,-0.040000000000020464,52.69132675933119,0.2305679172116868,-0.06139770970271441,0.2919656269144012,72.1458390949907,73.57624779509973,0.5088278567925375,24.92362895796002,61.04403060760767,0.4080000000005839,163.8974039396626,21.386085511207394,19.514460691204334,13.914674386926421,162.87283088126418,163.81899999999936,164.76516911873455,1.1551396586906137,0.5692265248393137,164.20528914295127,0.62533846047433,162.72,163.825,164.93,8339834.0,-0.0995804054024871,164.2348351087805
2024-10-03 12:20:00+00:00,163.93,164.37,163.89,164.31,1329,164.195,495,0.36000000000001364,56.742824300557416,0.23836344581428648,-0.04288174488009178,0.28124519069437826,74.3336827229436,73.31456555507424,0.34811286185414403,64.87706416186406,68.04316076698154,0.8665000000005705,163.9366988025519,21.53755233441728,21.214121398307626,13.13888934773009,162.87095051609293,163.84099999999938,164.81104948390583,1.1841352090214954,0.7417402451016863,164.2081543245405,0.614957141869022,162.72,163.825,164.93,8341163.0,-0.04414918651002724,164.23444549064737
2024-10-03 12:25:00+00:00,164.26,164.41,164.14,164.24,1400,164.295,435,-0.06999999999999318,55.7431771057175,0.2361706155648733,-0.03605966010360395,0.27223027566847724,78.4394889870233,74.97300360165231,0.30536215952119417,75.27785560848233,66.99431714738506,0.8730000000005873,163.96558463088027,21.75663745886698,21.00505554715514,12.709640795743898,162.8760402082165,163.86149999999938,164.84695979178227,1.2027960097800772,0.6920423355456483,164.2084232023149,0.5903173460212354,162.72,163.825,164.93,8339763.0,0.027454567129977056,164.2347075390603
2024-10-03 12:30:00+00:00,164.24,164.35,163.82,164.17,2105,164.155,1341,-0.0700000000000216,54.70529071603113,0.2261771375567605,-0.03684251048937337,0.26301964804613387,81.23478112657756,78.00265094551459,0.1036585365853604,53.380089616212615,57.702322895222956,0.8695000000005564,163.9850527612726,20.98043601216321,19.648094413109643,15.789053754939093,162.93861586739044,163.8274999999994,164.71638413260834,1.0851464285409396,0.6926572808737914,164.20822878369393,0.5860089641625759,162.72,163.78,164.84,8337658.0,-0.018360156559361997,164.23307436125262
2024-10-03 12:35:00+00:00,164.22,164.32,164.0,164.0,827,164.179,379,-0.1699999999999875,52.165058818488795,0.20220871874633417,-0.04864874343983977,0.25085746218617394,65.81718231971685,75.16381747777234,-0.09746588693957392,48.35589941972893,51.35979599962705,0.7560000000005971,163.98647630781807,20.259677525938283,18.856043781807447,15.152568112549282,163.01623031302094,163.86549999999937,164.7147696869778,1.0365448333888883,0.5791856827477018,164.20449793311948,0.5670083238652486,162.72,163.60500000000002,164.49,8336831.0,0.06701392679810636,164.23240963293614
2024-10-03 12:40:00+00:00,164.0,164.02,163.2,163.44,2252,163.544,934,-0.5600000000000023,44.78732549870821,0.13645330550457402,-0.09152332534527993,0.22797663084985395,44.68060321091095,63.91085555240156,-0.4325312214438104,-70.77453409457138,41.098336320353596,0.29450000000056775,163.9344309451687,19.950928321616885,16.968392501393723,23.402354638768596,163.12953036751384,163.8909999999994,164.65246963248495,0.9292391070718465,0.20386212347873855,164.1661696734824,0.5850791578748752,162.84,163.66500000000002,164.49,8334579.0,0.08750669804712499,164.22282275354505
2024-10-03 12:45:00+00:00,163.41,163.48,162.72,162.88,1937,163.076,771,-0.5600000000000023,38.86743331755339,0.03870814350028695,-0.1514147898796536,0.19012293337994055,23.103621950684857,44.53380249377066,-0.5677309077589898,-178.1157140360078,33.56779774933853,-0.18399999999942906,163.83400895039074,20.475967212056347,15.42692303955859,27.013890085918835,163.05898595789398,163.87799999999942,164.69701404210485,0.9995411734405344,-0.10926916309875886,163.88146095346974,0.5975735037409547,162.72,163.60500000000002,164.49,8332642.0,0.0630616108505282,164.20847228846014
2024-10-03 12:50:00+00:00,162.87,162.92,162.34,162.43,2580,162.622,1092,-0.44999999999998863,34.87793239691934,-0.07421137822385049,-0.21146744928303282,0.13725607105918233,10.643304490367738,26.142509883987625,-0.9452372240516982,-238.7240770017705,23.611750797254413,-0.546499999999412,163.70029381225828,21.50014951581009,14.355154098486667,29.688869142832583,162.85069678987801,163.8414999999994,164.83230321012078,1.2094655018678278,-0.21230088153754953,163.53033047033875,0.5963182534737426,162.34,163.41500000000002,164.49,8330062.0,0.008321477847752386,164.18259696609462
2024-10-03 12:55:00+00:00,162.44,162.79,162.22,162.26,2080,162.48,1033,-0.17000000000001592,33.479835987860234,-0.17539662882569473,-0.25012215990790165,0.0747255310822069,5.042354703371184,12.929760381474367,-1.2836892376954512,-224.54491438447917,23.337870263374537,-0.6474999999994111,163.5631229729956,22.60926220609666,13.371940586628673,29.09735578072095,162.6278544511052,163.79849999999942,164.96914554889364,1.4293727340533866,-0.15711606790487956,163.21123412750217,0.5944383782256176,162.22,163.35500000000002,164.49,8327982.0,-0.013333824442571847,164.1605684415415
2024-10-03 13:00:00+00:00,162.26,162.26,161.7,161.95,2534,161.924,1107,-0.3100000000000023,31.036638765190126,-0.2774033450656077,-0.2817031009182517,0.004299755852643972,5.070534559585258,6.918731251107833,-1.3642730982398543,-223.92683599633688,17.397148493686377,-0.8889999999994416,163.40949221366267,24.254363516380124,12.468398264016978,33.40560601044943,162.28735447415988,163.70899999999943,165.130645525839,1.736795809441822,-0.11864929338157995,162.88372218530503,0.5919784940666452,161.7,163.095,164.49,8325448.0,-0.06913265170055155,164.12765451717274
2024-10-03 13:05:00+00:00,161.96,162.24,161.75,162.14,2153,162.031,895,0.18999999999999773,34.205765680530185,-0.33900515015309907,-0.27464392480459443,-0.06436122534850464,8.994761184541707,6.36921681583249,-1.2305068226120874,-169.42424561773072,18.795634641680355,-0.6099999999994452,163.28858819331384,25.78195759021477,11.72203571634166,31.40593510800873,162.05177585576075,163.62899999999942,165.2062241442381,1.9278051497456754,0.027968169445510296,162.74035889569913,0.5846943159190283,161.7,163.095,164.49,8327601.0,-0.08790407734965361,164.10138115088424
2024-10-03 13:10:00+00:00,162.16,162.41,162.04,162.26,2077,162.251,1018,0.12000000000000455,36.19990218775534,-0.37383271653044403,-0.24757719294555153,-0.1262555235848925,15.25690568198047,9.774067142035586,-1.0549423745350395,-124.02341472515567,26.464081791462334,-0.4059999999994375,163.19062741299823,26.687558552974796,13.310645089219717,29.94813082609382,161.86728688988504,163.5419999999994,165.21671311011377,2.0480526227077744,0.11724787599236484,162.6070295623881,0.5693590076390981,161.7,163.095,164.49,8329678.0,-0.10611372891069892,164.07897812921175
2024-10-03 13:15:00+00:00,162.27,162.33,162.09,162.19,1601,162.22,596,-0.06999999999999318,35.523531683160996,-0.4024431150707528,-0.22095007318868826,-0.18149304188206455,18.242603422169655,14.164756762897051,-1.0734980176883124,-107.91275139248914,27.110934817135064,-0.3904999999994061,163.09532956414125,27.528473732680528,12.892600861448788,29.00755708677018,161.69562958113178,163.44349999999943,165.19137041886708,2.138806889068889,0.14142078655593093,162.49127803988685,0.545833364236306,161.7,163.095,164.49,8328077.0,-0.1500858869263665,164.0617675187223
2024-10-03 13:20:00+00:00,162.22,162.86,162.2,162.62,2488,162.545,1003,0.4300000000000068,42.616374648583054,-0.3859704288551029,-0.1635819095784307,-0.22238851927667222,24.2059185297735,19.235142544640983,-1.0285436065972875,-68.39364035087561,36.03663403794249,0.09950000000057457,163.05006008184208,26.813044253387556,18.60505350159252,26.50492003437438,161.61558799788102,163.36699999999942,165.11841200211782,2.1441441687959086,0.28674349636296537,162.5091435173375,0.5547024096479996,161.7,163.07,164.44,8330565.0,-0.12369241860389278,164.04065411072435
2024-10-03 13:25:00+00:00,162.62,163.06,162.45,162.48,2417,162.751,1000,-0.14000000000001478,41.033656488112555,-0.3798340458786811,-0.1259564212816071,-0.25387762459707397,26.93726937269365,23.128597108212045,-1.0716025328787238,-53.64726119443373,42.69470310223013,0.010500000000575938,162.99576864547618,25.662537068042568,19.711148899314047,24.4376997630037,161.52065197246202,163.30049999999943,165.08034802753684,2.1798439411237784,0.2695027925685653,162.50516226808776,0.5586522375302863,161.7,163.07,164.44,8328148.0,-0.1430387848269233,164.0220963477065
2024-10-03 13:30:00+00:00,162.47,162.89,162.37,162.85,1392,162.712,511,0.37000000000000455,46.67069943231768,-0.3411820757874011,-0.06984356095226174,-0.2713385148351394,35.05535055350539,28.732846151990625,-0.8040445879271441,-45.32471032066572,42.79931833195494,0.4065000000005625,162.98188591733557,24.749475257882406,18.394113888762288,23.83280204036335,161.48237120789696,163.2439999999994,165.00562879210185,2.1582769254642726,0.3881716733497574,162.51773522230962,0.5558913634209788,161.7,163.07,164.44,8329540.0,-0.10691915783691165,164.01194174775182
2024-10-03 13:35:00+00:00,162.86,162.9,162.36,162.4,985,162.655,427,-0.44999999999998863,41.47728543942534,-0.3429085143108921,-0.05725599958060218,-0.2856525147302899,32.5442688389147,31.512296255037693,-0.9756097560975618,-51.997674225434515,38.31612033779306,-0.04499999999941906,162.92646821092265,23.875296488839574,17.243953507288452,22.175740592226582,161.42694857477738,163.14549999999943,164.86405142522148,2.1067714711371774,0.2831022135682958,162.51426973452777,0.5547562660337654,161.7,163.07,164.44,8328555.0,-0.1773647033594867,164.00403729419057
2024-10-03 13:40:00+00:00,162.38,162.59,162.07,162.56,1332,162.36,511,0.1599999999999966,43.86896946172545,-0.32758981498531625,-0.033549840204021075,-0.2940399747812952,33.891648724927464,33.8304227057823,-0.5384238864415081,-58.96593463600326,39.45787452591315,0.10000000000059117,162.89156647654906,23.642027311270997,16.08422105942149,24.43505198383455,161.39750187484242,163.06399999999942,164.73049812515643,2.043980431188995,0.34878470836805203,162.5146999864505,0.5522736756027828,161.7,163.06,164.42,8329887.0,-0.1365251650452526,163.99241650008557
2024-10-03 13:45:00+00:00,162.58,162.7,162.4,162.41,1318,162.58,497,-0.15000000000000568,42.130635136759786,-0.323820579730409,-0.023824483959291043,-0.29999609577111797,29.947656698800298,32.12785808754727,-0.2885559921414482,-46.286082000370136,43.61059731628154,-0.08049999999943225,162.84570300259202,23.111536994041003,16.90976902113949,23.454978588055493,161.36656490777742,162.97649999999942,164.58643509222142,1.975665316437656,0.3240612299414042,162.5136040992687,0.53425412734544,161.7,163.055,164.41,8328569.0,-0.1809034555646566,163.98177396264884
2024-10-03 13:50:00+00:00,162.39,162.7,162.32,162.61,1098,162.54,437,0.20000000000001705,45.24604226846178,-0.30122279621465964,-0.000981360354833316,-0.3002414358598263,38.18382375413234,34.00770972595315,0.11081696730899093,-38.37466180157717,49.79855927175225,0.0950000000005673,162.82325509758326,22.784979448326116,16.032575046632168,23.33035687865025,161.36015550015247,162.9074999999994,164.45484449984633,1.8996602364494388,0.40386756148071146,162.51910217058298,0.5232359753921939,161.7,163.055,164.41,8329667.0,-0.1386024841487293,163.9732600937955
2024-10-03 13:55:00+00:00,162.64,162.71,162.52,162.58,983,162.611,421,-0.030000000000001137,44.85595467272504,-0.28247840404463886,0.014210425452149955,-0.2966888294967888,48.81097537814094,38.98081861035764,0.19721434734378818,-28.28758742855157,55.639256101924126,0.053000000000565706,162.80008794543247,22.450241786260197,15.739930674112404,22.696385926172137,161.36265451158354,162.83899999999943,164.31534548841532,1.813257866255495,0.4122834045175552,162.52128881381108,0.4994334057213227,161.7,163.055,164.41,8328684.0,-0.14359603334821522,163.96603924365346
2024-10-03 14:00:00+00:00,162.58,162.63,162.23,162.53,1168,162.454,521,-0.05000000000001137,44.17241128912725,-0.26856210358039334,0.02250138073311636,-0.2910634843135097,58.95296320775563,48.64925411334275,0.35813522692189625,-40.07496653279823,58.9697979295273,-0.009999999999450893,162.7743652839627,22.748464387365054,14.826495836426353,25.586637292560372,161.43309453598357,162.74999999999943,164.0669054640153,1.6183170064711094,0.41647084547415136,162.5214690070858,0.4923310195983715,161.7,163.055,164.41,8327516.0,-0.1561473323768991,163.95668641859524
2024-10-03 14:05:00+00:00,162.55,162.83,162.51,162.56,1566,162.678,665,0.030000000000001137,44.716757769051554,-0.25220531998499496,0.031086531462811817,-0.2832918514478068,62.99019607843166,56.91804488810919,0.25903540150489235,-9.968332644918672,67.06163457953373,0.02050000000053842,162.75394954263294,22.376222358626777,17.096560259709136,24.368280973922886,161.53940512997528,162.66599999999943,163.79259487002358,1.385163303977664,0.45295558198434105,162.52265387540385,0.4800216610556322,161.7,163.02499999999998,164.35,8329082.0,-0.17585734813544313,163.94573464674704
2024-10-03 14:10:00+00:00,162.55,162.62,162.32,162.46,940,162.472,556,-0.09999999999999432,43.20452309161583,-0.24449324941897999,0.031038881623061454,-0.27553213104204144,59.487726388265315,60.47696189148399,0.12325896708986761,-31.949352179033582,72.0055971179043,-0.06399999999945294,162.72595434809648,22.43349630959655,16.312348142170457,26.155591740334106,161.68827861424725,162.5804999999994,163.47272138575156,1.0975749068949283,0.43247191676659197,162.52172341613473,0.4671629709802307,161.7,163.01,164.32,8328142.0,-0.20380828375243026,163.93842357857392
2024-10-03 14:15:00+00:00,162.46,162.8,162.35,162.8,1225,162.591,548,0.3400000000000034,49.46240106928894,-0.20854227391092195,0.05359188570489559,-0.26213415961581754,63.98119044055318,62.15303763574983,0.3761021024724087,34.90100946864419,70.75371809437523,0.3095000000005541,162.73300631494445,21.912687164228153,17.946450471516314,24.351237571131303,161.89736357740603,162.52049999999943,163.14363642259283,0.766840395634282,0.7242687073541155,162.52948518615554,0.46593704448164397,161.7,162.86,164.02,8329367.0,-0.14130123056912297,163.93017705372569
2024-10-03 14:20:00+00:00,162.8,162.85,162.21,162.42,1714,162.525,836,-0.3800000000000239,43.67085638567577,-0.20831239539137414,0.04305741137955471,-0.25136980677092885,54.687270852515525,59.38539589377779,-0.12298610257042153,3.125831338112255,61.762172433222084,-0.05699999999947636,162.70319618971163,21.743128751916906,16.23144122956114,24.114601901782102,162.01034969651138,162.4694999999994,162.92865030348744,0.5652141521799872,0.44609608267337586,162.5250392525846,0.4783701127329541,161.7,162.58999999999997,163.48,8327653.0,-0.13330585914138796,163.91742369475833
2024-10-03 14:25:00+00:00,162.44,162.57,162.28,162.36,1185,162.438,460,-0.05999999999997385,42.81834260746058,-0.21054468549266403,0.032660097022611856,-0.24320478251527589,46.38542285601147,55.01796138302651,-0.07385524372228724,-22.762776166055946,63.05172572580378,-0.10599999999945453,162.67051083831052,21.585681654770745,15.508249602103161,23.040176165447008,162.02301099755556,162.44349999999943,162.8639890024433,0.5177049281059248,0.4007108396246774,162.52396780370407,0.46491510468059966,161.7,162.38,163.06,8326468.0,-0.11838418323672406,163.90818910809043
2024-10-03 14:30:00+00:00,162.35,162.47,162.05,162.46,1383,162.237,599,0.09999999999999432,44.75406665912735,-0.20191705311628994,0.033030183519188766,-0.2349472366354787,35.080174684135095,45.38428946422048,-0.23948418790297188,-50.5822416302953,53.481169663599516,0.019500000000533646,162.65046218704285,21.955867816707137,14.500581089294759,25.101336380083264,162.0245002958711,162.44499999999942,162.86549970412776,0.5177133234366506,0.5178359221817732,162.52324455021562,0.4617068829176988,161.7,162.38,163.06,8327851.0,-0.02499477982207178,163.89701110009506
2024-10-03 14:35:00+00:00,162.44,162.67,162.33,162.56,1282,162.498,510,0.09999999999999432,46.69728120219677,-0.1848792550651126,0.040054385256292874,-0.22493364032140548,43.29566289962338,41.587086813256434,0.09852216748769127,31.430219146480997,50.47063025218169,0.13750000000052864,162.64184674065783,21.596861584312062,16.87670095800569,23.755672646931423,162.04560887896554,162.4599999999994,162.87439112103328,0.5101454155285909,0.620658955905111,162.52386091405444,0.4530135341378614,161.7,162.38,163.06,8329133.0,0.04700661213590567,163.88804804118686
2024-10-03 14:40:00+00:00,162.58,162.75,162.53,162.56,829,162.653,425,0.0,46.69728120219676,-0.16942366679063525,0.04440797882461617,-0.21383164561525142,53.53135313531279,43.96906357302354,0.0,69.3796440297,48.82780860026925,0.15100000000052205,162.63405181297614,20.993302956897477,17.578452851990075,22.900197533690413,162.14701928555445,162.49049999999943,162.8339807144444,0.4227702104984358,0.601170163385849,162.5241524486595,0.4363697102708712,161.75,162.405,163.06,8329133.0,0.0383828196723813,163.88270517649636
2024-10-03 14:45:00+00:00,162.56,162.74,162.54,162.63,906,162.637,468,0.06999999999999318,48.177103367052055,-0.14979978803665972,0.05122548606287336,-0.20102527409953308,64.16666666666578,53.664560900533765,0.13545963918477621,78.76447876446194,54.410207597713814,0.24100000000052546,162.63366592602603,20.432855660012503,16.979813899740787,22.12032513119293,162.20694156210078,162.51499999999945,162.8230584378981,0.3791138515197573,0.6866528973934124,162.5249907501756,0.4194861595372387,162.04,162.55,163.06,8330039.0,-0.008838705433007386,163.87702343504907
2024-10-03 14:50:00+00:00,162.64,162.79,162.39,162.5,956,162.604,429,-0.12999999999999545,45.642778769291674,-0.1430882045338535,0.04634965565254365,-0.18943786018639716,62.916666666665925,60.204895489547944,-0.06764651620442264,24.55146364493857,55.64226944771414,0.10400000000055343,162.62093583783306,20.320180518117308,15.819459524096091,23.171330350413065,162.2417562425533,162.52699999999945,162.8122437574456,0.35101091811964075,0.4526720580299751,162.5248375117949,0.4180942909988649,162.05,162.555,163.06,8329083.0,-0.03995997466254184,163.87071693205175
2024-10-03 14:55:00+00:00,162.52,162.76,162.42,162.45,1119,162.62,446,-0.05000000000001137,44.66948523717975,-0.14018781056972784,0.03940003969333544,-0.1795878502630633,59.583333333332234,62.22222222222109,-0.07996063476444215,0.8826125330771746,48.26031406246839,0.05600000000052319,162.6046562342299,20.2155536006432,14.888133816616566,21.807184148137974,162.29677170979878,162.53999999999945,162.78322829020013,0.299284225668361,0.3149886266823472,162.52385948899456,0.41251612735608906,162.05,162.555,163.06,8327964.0,-0.06559935631887952,163.8633185565949
2024-10-03 15:00:00+00:00,162.43,162.63,162.24,162.61,1167,162.424,570,0.160000000000025,48.45717695105433,-0.12355430748590379,0.04482683422172759,-0.16838114170763138,58.74999999999964,60.41666666666571,0.049221682151001644,-39.316975175789736,41.37204609852265,0.2130000000005623,162.60516516430326,20.604132826665456,13.878805598078959,23.45774514471688,162.29689125912924,162.53949999999946,162.7821087408697,0.29852280937276815,0.6452956718452726,162.52530400664716,0.41090783254493884,162.05,162.555,163.06,8329131.0,-0.0542993167408662,163.855401213934
2024-10-03 15:05:00+00:00,162.62,162.62,162.14,162.17,1548,162.336,645,-0.44000000000002615,40.289177626411586,-0.144214049428939,0.019333673822953895,-0.1635477232518929,44.99999999999883,54.44444444444335,-0.2399114173228467,-170.43010752690648,34.21187603726338,-0.5029999999994743,162.56372086294104,21.218499024209695,12.734516099823777,23.241365798984553,162.2333180412448,162.52399999999946,162.81468195875414,0.35770957982165824,-0.10891291897863635,162.48912145860143,0.4158429873631588,162.05,162.47500000000002,162.9,8327583.0,-0.02202938858539845,163.8436444352708
2024-10-03 15:10:00+00:00,162.17,162.36,162.0,162.18,1709,162.154,840,0.010000000000019327,40.53450984929698,-0.15795927118568898,0.0044707616529631455,-0.16243003283865212,35.392156862744834,46.38071895424755,-0.1723501169518693,-230.09064914520582,33.16185830053387,-0.7794999999994445,162.5271760188514,22.128550876930856,11.939431374706514,24.218325307863775,162.2034129031758,162.49049999999946,162.7775870968231,0.35335862321016365,-0.040776655298753246,162.47754146639573,0.41185420255150557,162.0,162.45,162.9,8329292.0,-0.06999001766271863,163.82978816381566
2024-10-03 15:15:00+00:00,162.19,162.23,161.98,162.13,1559,162.095,650,-0.05000000000001137,39.657150053129094,-0.17091681790469693,-0.006789428052835833,-0.1641273898518611,17.805949966192703,32.732702276311905,-0.4115479115479159,-215.08268579401178,24.23576555147675,-1.1224999999994623,162.48934973134175,23.02183400754811,11.406811440023308,23.494823233515152,162.15135602083777,162.47699999999946,162.80264397916116,0.4008493253342911,-0.03279044325147373,162.4650893293067,0.40029318808354086,161.98,162.415,162.85,8327733.0,-0.022323297199576975,163.81684516007334
2024-10-03 15:20:00+00:00,162.13,162.48,162.08,162.34,1689,162.318,656,0.21000000000000796,45.03798221529017,-0.16236883521551704,0.001406843709075234,-0.16377567892459227,26.599053414469903,26.599053414468926,-0.04925501785493225,-94.87469380065843,32.48203321160444,-1.1934999999994602,162.47512594740445,22.687740390613445,15.053842683715926,21.817763006649994,162.13746385107527,162.46599999999947,162.79453614892367,0.4044368039149136,0.3082402797803914,162.4631738876811,0.400272246077572,161.98,162.415,162.85,8329422.0,-0.048508519548356374,163.80455396808642
2024-10-03 15:25:00+00:00,162.33,162.33,161.89,161.9,1424,162.103,664,-0.4399999999999977,37.49395932985286,-0.1889210557842489,-0.020116301487725308,-0.16880475429652358,19.887452107280712,21.430818495980887,-0.2833210150283372,-187.43245329628908,25.496915861459335,-1.9109999999994614,162.42035204765165,22.903056706996868,13.855614641207522,23.441879568647146,162.02967278433007,162.44049999999947,162.85132721566887,0.5058187036723001,-0.1578191261243251,162.4057669318755,0.4038242285006038,161.89,162.37,162.85,8327998.0,-0.05338071958242472,163.7925807435362
2024-10-03 15:30:00+00:00,161.92,162.29,161.78,162.25,2346,162.019,968,0.3499999999999943,45.33752307395616,-0.17965090317244403,-0.008676919100736369,-0.17097398407170766,29.651876825614533,25.37946078245483,-0.12926258771390753,-131.51691625069333,36.92494660673062,-1.791499999999445,162.4041280431134,23.385278222385537,12.628754717895614,23.27601049614909,162.01140998416292,162.42249999999947,162.83359001583602,0.5061983602475654,0.2901919368578632,162.40166649068908,0.4114082121791314,161.78,162.315,162.85,8330344.0,0.0015568937667658279,163.77394264118223
2024-10-03 15:35:00+00:00,162.26,162.33,162.07,162.31,1036,162.205,423,0.060000000000002274,46.575185906683224,-0.1655543345657975,0.004335719604728144,-0.16989005417052563,33.3505225522559,27.629950495050167,-0.1537893700787385,-68.90417051558221,42.6810248162537,-1.9364999999994552,162.39516346757878,23.644083747097934,12.756515877230354,22.196939220311346,162.00177033369235,162.40899999999948,162.8162296663066,0.5014865756295928,0.3784469696212991,162.39914262965684,0.4005933398806234,161.78,162.315,162.85,8331380.0,0.04786135954309571,163.7664741172866
2024-10-03 15:40:00+00:00,162.32,162.44,162.11,162.13,1637,162.316,815,-0.18000000000000682,43.40041179339029,-0.16698232970796312,0.0023261795700500187,-0.16930850927801314,44.55445544554448,35.85228494113809,-0.26451771653543954,-65.32861078315325,42.118763412444046,-2.2379999999994595,162.36990980399986,23.36741777666686,13.982716882484914,20.874192918868545,161.968433713729,162.38899999999947,162.80956628626993,0.5179738606315187,0.1920818329302349,162.3905411455235,0.39555095846057775,161.78,162.315,162.85,8329743.0,-0.027268057620813135,163.7547436022729
2024-10-03 15:45:00+00:00,162.11,162.74,162.11,162.7,2823,162.575,1073,0.5699999999999932,54.075863624078245,-0.12072811131844219,0.03886431836765675,-0.15959242968609894,59.40594059405908,45.77030619728627,0.0430424890856429,52.729549531272205,46.42284364663577,-1.7929999999994664,162.4013469655237,21.88392333389928,17.653938631860548,18.595888794539448,161.95990826519144,162.39599999999945,162.83209173480745,0.53707201508412,0.8485505178565055,162.39541229058455,0.4122973185705362,161.78,162.315,162.85,8332566.0,0.09828676760491452,163.73868927534633
2024-10-03 15:50:00+00:00,162.67,162.76,162.22,162.42,2881,162.473,1610,-0.28000000000000114,49.16973715094288,-0.10544941473042968,0.04331441196453539,-0.14876382669496507,63.03630363036226,55.66556655665505,-0.04923076923077918,32.422919416535926,38.60041902754372,-2.2459999999994693,162.40312344499762,20.43172460858045,16.377108283938878,16.89385328892119,161.95873456243018,162.39399999999947,162.82926543756875,0.5360609844813066,0.5298668326914693,162.39570275432854,0.4214189386726402,161.78,162.315,162.85,8329685.0,0.06951979163079726,163.72207573799972
2024-10-03 15:55:00+00:00,162.44,163.01,162.39,162.86,7992,162.729,4145,0.44000000000002615,55.9353201065977,-0.05717750811894007,0.07326905486082,-0.13044656297976007,80.7534411977782,67.73189514073296,0.25238534933826884,142.7066877303822,53.18837731376149,-1.977499999999452,162.446635497855,19.736284751439527,18.811530490906446,15.176335630994194,161.9499161139494,162.39699999999945,162.8440838860495,0.5506060900756217,1.017799919038827,162.41919414262162,0.4356033001960234,161.78,162.39499999999998,163.01,8337677.0,0.13485427585404275,163.68820448543235
2024-10-04 09:30:00+00:00,166.64,167.99,166.27,167.94,16559,167.063,6417,5.079999999999984,83.40267134288197,0.3865361225096251,0.4135861483915081,-0.027050025881883016,83.45535390112592,75.74836624308858,3.277781194268492,650.81534116791,71.6632642807393,2.955000000000524,162.96981306948786,23.691292152634603,56.01181703328303,7.9627958352265855,160.21534990262117,162.67299999999946,165.13065009737775,3.0215832957876225,1.5715520499885502,163.89660458321774,0.7709173501820213,161.78,164.885,167.99,8354236.0,0.4074574512683679,167.4
2024-10-04 09:35:00+00:00,167.96,168.58,167.43,168.09,10655,168.044,4638,0.15000000000000568,83.72526244592396,0.7417358488139598,0.6150286997566743,0.12670714905728556,93.26461423892461,85.82446977927604,3.650490226305747,355.3340049327777,78.68657669271882,2.940500000000526,163.45744992001283,27.513636875022446,55.52724617189479,7.143132728129432,159.55936779651776,162.95949999999945,166.35963220348114,4.172978198241528,1.2544559583222954,165.0611992725079,0.7979946823118773,161.78,165.18,168.58,8364891.0,0.37896430963523225,167.6479667328091
2024-10-04 09:40:00+00:00,168.09,168.52,167.81,168.32,6647,168.172,3167,0.22999999999998977,84.23135486472304,1.0299209808322871,0.7225710654200013,0.30734991541228585,96.05514508540887,90.9250377418196,3.785916882476248,238.08390831945718,82.5587204236292,2.987500000000523,163.92054992763065,31.062956974382583,51.97035419519011,6.685567240178399,159.13976429232764,163.25249999999946,167.36523570767127,5.038496448963208,1.1160741122445237,165.96747092069893,0.7917093478610295,161.78,165.18,168.58,8371538.0,0.3728262754333003,167.75960396916807
2024-10-04 09:45:00+00:00,168.35,169.09,167.91,168.18,8884,168.542,4437,-0.13999999999998636,82.54863957385024,1.2328019705237807,0.7403616440891959,0.4924403264345848,92.17396260829871,93.83124064421052,3.7315734287300284,180.82127570341225,86.72084993207967,2.630000000000564,164.32621183928487,34.49922922259067,51.59335502881606,5.9979088535137866,158.91193197592676,163.53349999999946,168.15506802407216,5.652136136109991,1.0026973503146526,166.68648551612065,0.819444394442385,161.78,165.435,169.09,8362654.0,0.2638364600331812,167.89131648925803
2024-10-04 09:50:00+00:00,168.2,168.65,167.65,168.11,8780,168.188,4429,-0.06999999999999318,81.67011340760705,1.3721212419854965,0.7037447324407293,0.6683765095447671,90.10715914272652,92.7787556121445,3.554268818529027,136.48939922404725,78.36992187092265,2.332000000000562,164.68657261649582,37.169737388395454,47.16579630498646,7.714417367080949,158.80598291699994,163.81099999999947,168.816017082999,6.1107216035547625,0.9294690636124798,167.1243313750583,0.8323412234107861,161.78,165.435,169.09,8353874.0,0.2371438618722337,167.9331248261362
2024-10-04 09:55:00+00:00,168.11,168.25,167.18,167.24,9207,167.654,4357,-0.8700000000000045,71.48705811721864,1.3962360986351712,0.5822876712723233,0.8139484273628479,82.94573643410831,88.40895272837764,3.2983323038912937,99.80901181297408,71.01326211818095,1.2030000000005714,164.92975617682956,38.749023768769575,42.92142692674409,10.972966820518609,158.8539831565419,164.04149999999944,169.229016843457,6.324639610656543,0.8082881556360129,167.1462316667384,0.8493168503100151,161.78,165.435,169.09,8344667.0,0.1262125849764966,167.8760535906387
2024-10-04 10:00:00+00:00,167.24,167.24,166.29,166.6,8095,166.777,3220,-0.6400000000000148,65.06050935773354,1.3481638512964764,0.42737233914690287,0.9207915121495736,75.74099407204716,82.93129654962712,2.6810477657935206,66.51427546949996,64.00928026743739,0.3090000000005375,165.0888270171315,38.73526486670781,39.52096401776287,17.52578988619398,158.99519816129998,164.24649999999946,169.49780183869893,6.3944155141199275,0.7240872903797317,167.06639892434646,0.856508503859301,161.78,165.435,169.09,8336572.0,0.09263157274649567,167.7389096817625
2024-10-04 10:05:00+00:00,166.65,166.65,164.78,164.88,9391,165.61,3429,-1.7199999999999989,51.627713135586994,1.1579287418283002,0.1897097837429813,0.9682189580853189,61.01231190150444,73.23301413588642,1.5833898096235588,28.331856783627746,58.7629684846458,-1.6989999999994438,165.06893872978566,36.82164633406214,33.83804084000993,26.616932789451663,159.1764776797993,164.36799999999945,169.55952232019962,6.316950160858782,0.5493111623548601,166.97809241079426,0.928900753583637,161.78,165.435,169.09,8327181.0,0.014998718232574978,167.4624980609749
2024-10-04 10:10:00+00:00,164.86,165.24,164.42,165.11,8396,164.733,2896,0.2300000000000182,53.02441976045419,1.0140359496030555,0.03665359321418937,0.9773823563888662,50.54985884899215,62.43438827418104,1.8380312095232387,11.54529916876601,53.102177897167344,-1.7399999999994407,165.07284932694893,34.66893969675314,31.686380022072488,27.716066946177293,159.3567169080024,164.49299999999945,169.6292830919965,6.24498682861529,0.5600628887611275,166.87600180714657,0.9211221283276645,161.78,165.435,169.09,8335577.0,0.05542076552394476,167.21636201999678
2024-10-04 10:15:00+00:00,165.12,165.78,164.97,165.63,5820,165.42,2239,0.5199999999999818,56.10998340881771,0.9312249477216881,-0.036925926933742526,0.9681508746554306,45.38076782349683,52.3143128579976,1.8008604794099714,22.528994694089132,55.18023446291972,-1.204999999999444,165.12591129581094,33.140303291269326,33.90264486512766,25.9600451792696,159.62209516335423,164.66599999999946,169.70990483664468,6.126225008982112,0.5955608830084222,166.8058015166798,0.9131848334471171,161.78,165.435,169.09,8341397.0,0.09610984009321283,167.10577471493173
2024-10-04 10:20:00+00:00,165.63,165.75,165.09,165.61,3936,165.488,1616,-0.01999999999998181,55.957741622790714,0.8541368414303747,-0.09121122658004466,0.9453480680104194,47.959303069140425,47.96330991387626,1.964043836965912,19.3456210130607,57.572951573648965,-1.2294999999994047,165.17201498192418,31.72085520046293,32.11707098278276,24.592789649767326,159.91149604130106,164.83749999999947,169.76350395869787,5.976800131885546,0.5784104120172759,166.64193434925238,0.8951002024866085,161.78,165.435,169.09,8337461.0,0.11324575034726243,167.0395100134897
2024-10-04 10:25:00+00:00,165.62,165.83,164.84,165.08,3913,165.202,1440,-0.5300000000000011,51.93618375786052,0.7417272214992181,-0.16289667720896106,0.9046238987081792,47.40111415578411,46.91372834947358,1.363133980105613,8.389095220932527,54.510625271872456,-1.7364999999994097,165.16325165031236,30.107473763917348,29.598843660118142,24.644518035007987,160.21801562818624,164.98499999999947,169.7519843718127,5.778688210216992,0.5099643708255334,166.35420784247697,0.9018787594518514,161.78,165.435,169.09,8333548.0,0.09200140401396445,166.96968409401393
2024-10-04 10:30:00+00:00,165.02,165.73,164.86,165.63,4478,165.298,2046,0.549999999999983,55.50951127002567,0.6890789184591313,-0.17243598419923833,0.8615149026583696,46.710583998547435,47.35700040782378,-1.3754912468738834,9.042928698692457,57.66240395001871,-1.1499999999994373,165.20770387409215,28.609333858553594,27.554209126277755,22.942119345963103,160.53431863832736,165.14949999999948,169.7646813616716,5.589095167314619,0.5520564591449153,166.2546809589973,0.8996017052052888,161.78,165.435,169.09,8338026.0,0.11350086595830845,166.90287304753994
2024-10-04 10:35:00+00:00,165.62,165.99,165.25,165.56,3386,165.617,1211,-0.06999999999999318,54.9495745606053,0.634393451194569,-0.1816971611710405,0.8160906123656095,38.13320680787934,44.08163498740342,-1.5051460527098603,10.504408649820272,55.92625266376909,-1.1709999999994238,165.24125588608337,27.491909651964026,28.00535230877876,21.576826936703362,160.96354188608552,165.33249999999947,169.70145811391342,5.285056614899021,0.5260359557208852,166.16124508264846,0.8882015834049116,161.78,165.435,169.09,8334640.0,0.11813190556970826,166.86208108716224
2024-10-04 10:40:00+00:00,165.56,166.65,165.4,166.6,5534,166.201,2030,1.039999999999992,61.210092492482126,0.6672821198483518,-0.11904679401380613,0.786328913862158,39.81676201433921,41.55351760692179,-1.021863117870725,27.97751340044487,50.885312331518705,-0.12349999999943861,165.37066008740877,27.096904038986427,30.427344069020453,19.469158471167564,161.38832725924314,165.54999999999944,169.71167274075574,5.027692830874438,0.6261511975362261,166.18085410575037,0.9140443274474179,162.07,165.57999999999998,169.09,8340174.0,0.1391751618945341,166.83066226252993
2024-10-04 10:45:00+00:00,166.58,166.88,166.27,166.87,4435,166.611,1546,0.27000000000001023,62.66083738236306,0.7069837021856529,-0.06347616934120404,0.7704598715268569,41.18486795146307,39.71161225789367,-0.7789273397550311,39.631657046297995,47.47570454833345,0.1025000000005889,165.5134543647984,26.938273158363362,30.78270072457616,18.518498941598406,161.85874700980537,165.77799999999945,169.69725299019353,4.72831496361893,0.6393122621495375,166.18836136198104,0.892326875486887,162.11,165.60000000000002,169.09,8344609.0,0.16120543865973888,166.82475490196077
2024-10-04 10:50:00+00:00,166.85,167.39,166.82,167.31,5804,167.158,2081,0.4399999999999977,64.9606971592749,0.7651318512853891,-0.0042624161931742455,0.7693942674785633,53.67594575303334,44.89252523961167,-0.4758788888228005,53.993610223641824,46.95775548117205,0.44700000000057116,165.68455394910333,27.230310043336825,33.53152365652961,17.6511753506041,162.44533687532325,166.03699999999944,169.62866312467563,4.326340664642459,0.6772159520271454,166.21156628133093,0.8693035272378232,162.11,165.60000000000002,169.09,8350413.0,0.1971143425097633,166.8410811545083
2024-10-04 10:55:00+00:00,167.34,167.88,167.25,167.78,5777,167.585,2052,0.46999999999999886,67.27911489975226,0.8394629441551444,0.056054941341264874,0.7834080028138796,64.593173062807,53.15132892243427,0.3228892609423495,68.82838283828369,45.02344187528289,0.7960000000005891,165.88412023966492,27.886251685743257,35.86789668489497,16.719125150487997,162.97098855406537,166.29099999999946,169.61101144593354,3.9930139886513354,0.7242462148472525,166.58250046332273,0.852210418149407,162.22,165.655,169.09,8356190.0,0.20349004265015153,166.87651834660787
2024-10-04 11:00:00+00:00,167.78,168.37,167.75,168.18,5590,168.11,2007,0.4000000000000057,69.14996386691257,0.9200418580086023,0.10930708415577817,0.8107347738528241,78.83562194651572,65.70158025411848,0.9483793517407024,85.74701358206389,53.50320523637598,1.071500000000583,166.10277545493494,28.847705116210392,38.15548616000565,15.833058647825208,163.67944210246182,166.57899999999944,169.47855789753706,3.4813006411824166,0.7760765703902962,166.97144264734013,0.835623959710164,162.39,165.74,169.09,8361780.0,0.21995820873261238,166.92707207640055
2024-10-04 11:05:00+00:00,168.15,168.55,168.14,168.28,4078,168.413,1562,0.09999999999999432,69.61765556470013,0.9806658861501205,0.13594488983783715,0.8447209963122834,89.3616557549506,77.59681692142424,2.0621057738961612,92.73014417443679,62.25761948159957,1.0545000000006155,166.31013017351256,29.865236921204726,38.36450127347855,15.257214608733134,164.41562944457084,166.84999999999945,169.28437055542807,2.9180348282033233,0.7937104207105334,167.26633980008086,0.8052222483022969,164.42,166.755,169.09,8365858.0,0.18725981826821028,166.96792848515292
2024-10-04 11:10:00+00:00,168.28,168.65,167.61,167.64,6606,168.279,2343,-0.6400000000000148,63.03157827921342,0.9659335334273749,0.09697002969207325,0.8689635037353016,88.25842486448556,85.48523418865041,1.532311792138552,67.44128308257599,63.4215063496051,0.2895000000006007,166.43678444270185,29.928264128937467,34.897394444922924,18.483913794956944,164.42409560513738,166.83499999999944,169.2459043948615,2.8901662059664535,0.666949797286882,167.30841178037076,0.8219920877092751,164.42,166.755,169.09,8359252.0,0.03304417299557868,167.01312694530648
2024-10-04 11:15:00+00:00,167.64,168.25,167.41,168.18,5864,167.796,1904,0.5400000000000205,65.95790105613727,0.9864602253576606,0.09399737729788726,0.8924628480597734,86.158096688208,87.92605910254785,1.5395761637384542,66.76636259408573,66.36253273800868,0.7275000000006173,166.60280497196834,29.670438247899693,32.35409469331899,18.87204084119156,164.41892589429645,166.83949999999942,169.2600741057024,2.9016798848030314,0.7768971205719993,167.50713557964656,0.8232783671586129,164.42,166.755,169.09,8365116.0,0.060887749463163617,167.04918106277648
2024-10-04 11:20:00+00:00,168.19,168.2,167.58,167.86,3837,167.816,1695,-0.3199999999999932,62.786170996335045,0.965773613902968,0.05864861267455568,0.9071250012284123,81.42563739816178,85.2807196502849,1.3586136102892388,64.76364004453798,70.62674576066262,0.29900000000060345,166.72253783178087,29.43102850122176,30.582460488201946,17.83865222712148,164.44437626772947,166.81649999999942,169.18862373226938,2.8439917301585433,0.7199505839018852,167.55742685802522,0.8087584837901388,164.42,166.755,169.09,8361279.0,0.03541846284489073,167.06965906949657
2024-10-04 11:25:00+00:00,167.87,167.88,167.26,167.45,3362,167.494,1405,-0.410000000000025,58.879455896272546,0.9058536349695032,-0.0010170930071272677,0.9068707279766305,78.88597258675965,82.15656889104292,1.4356675551247644,48.01643749012187,64.50854419844411,-0.14699999999942293,166.79181994303983,28.67511698236139,28.87944598918262,19.719404731207046,164.47130339776606,166.77999999999943,169.0886966022328,2.768553306431678,0.6451035184424876,167.54708191913474,0.7952757349479863,164.42,166.535,168.65,8357917.0,0.06734411423888938,167.07939073824886
2024-10-04 11:30:00+00:00,167.41,167.42,166.78,167.13,4285,167.035,1526,-0.3199999999999932,55.95312844472608,0.8230575986544295,-0.06705050345776076,0.8901081021121903,69.29133858267672,76.53431618919916,0.9056330374932031,25.97330675084363,58.31454095212979,-0.5009999999994363,166.82402756751222,27.23292352722188,27.12179688204539,22.879483909272402,164.49690152384247,166.73099999999943,168.96509847615638,2.6798837362661607,0.5892977646820026,167.53817464022384,0.7863274681659863,164.42,166.535,168.65,8353632.0,0.0799282470501645,167.08019383333638
2024-10-04 11:35:00+00:00,167.12,167.29,166.88,167.09,2074,167.079,879,-0.03999999999999204,55.58126604740148,0.7456184522690705,-0.11559171987449579,0.8612101721435663,62.482658005479614,70.21998972497177,0.9241362647982587,26.568817313900674,59.92150616823642,-0.553499999999417,166.8493582753682,25.893743890306627,26.07592895094395,21.99720761301784,164.49528748743265,166.72349999999943,168.95171251256622,2.672943541332556,0.5822408091538768,167.5336466797279,0.7594469347255585,164.42,166.535,168.65,8351558.0,0.16396291903303423,167.08027500156192
2024-10-04 11:40:00+00:00,167.07,167.79,167.03,167.48,2969,167.49,1196,0.38999999999998636,58.47872861035419,0.7075607911150712,-0.12291950482279612,0.8304802959378673,61.51075743422749,64.42825134079439,0.5282112845138132,46.13689800884478,59.00451553601984,-0.18849999999943634,166.9094193919998,25.27322954407499,28.914528866434516,20.424916041194614,164.51614596271486,166.76749999999942,169.01885403728397,2.6999913499747428,0.6582381065352003,167.53318551893636,0.759486439388018,164.42,166.535,168.65,8354527.0,0.20615252413692464,167.08650105130613
2024-10-04 11:45:00+00:00,167.49,167.51,166.67,166.79,2500,167.139,993,-0.6899999999999977,52.01412207255336,0.6146374293435315,-0.17267429327546868,0.7873117226190002,55.732172065090886,59.90852916826578,-0.04794151135615321,12.71664083415493,54.470515438085464,-0.8959999999994466,166.89804611657124,24.120928445706472,26.64742624724458,22.18376054471819,164.7846150498084,166.86299999999943,168.94138495019047,2.4911273921612866,0.4824382869995452,167.4974259992739,0.7652374080031599,164.42,166.535,168.65,8352027.0,0.2927366281412364,167.08508907773526
2024-10-04 11:50:00+00:00,166.82,167.63,166.78,167.53,2604,167.348,874,0.7400000000000091,57.447130059100814,0.5938611495585064,-0.15476045844839503,0.7486216080069015,53.76621417797821,57.00304789243199,0.13149243918475495,30.455511972210065,52.27027837033097,-0.17399999999943816,166.9582322007073,23.207388467753177,25.66111144939271,20.437507001999826,165.0512568713824,166.9839999999994,168.91674312861642,2.3148842147954443,0.6412500171171958,167.49823844085466,0.7712918788600767,164.84,166.745,168.65,8354631.0,0.26916746461367436,167.0885153863005
2024-10-04 11:55:00+00:00,167.51,168.13,167.49,168.12,2861,167.857,1131,0.5900000000000034,61.21737111469453,0.6178813161137384,-0.1045922335145304,0.7224735496282688,56.31424349071361,55.27087657792736,0.2026463225652586,74.20165052027353,51.00466445449056,0.3665000000005705,167.0688767530209,22.977337329377967,28.80890706014569,19.211271268947566,165.22039751305422,167.10849999999942,168.99660248694462,2.259732433652635,0.7678615189043861,167.50274150590496,0.7619138875129273,164.84,166.745,168.65,8357492.0,0.26801857058613415,167.10189849918996
2024-10-04 12:00:00+00:00,168.13,168.19,167.81,167.95,2009,168.001,903,-0.17000000000001592,59.57935689897222,0.6160978988437478,-0.08510052062761686,0.7011984194713646,63.60665478312486,57.895704150605354,-0.13675823522417696,75.92156862745139,47.60774752570205,0.17850000000055388,167.1527932527332,22.83491649674599,28.327872334974565,18.50146398869157,165.43589138321138,167.22549999999939,169.0151086167874,2.1403537340752554,0.702418560461823,167.50804125609602,0.7346343241191464,164.84,166.745,168.65,8355483.0,0.24022174942627808,167.11182808481368
2024-10-04 12:05:00+00:00,167.98,168.2,167.57,167.58,3747,167.965,1452,-0.3699999999999761,56.06327531543403,0.5781639064089177,-0.09842761044995751,0.6765915168588752,61.279461279461145,60.40011985109967,-0.4159733777038155,51.86385737439394,38.427643802759945,-0.2309999999994261,167.19347960961576,22.262544972444203,26.574814580115763,19.71401596711981,165.85226804156198,167.35049999999939,168.8487319584368,1.7905317981570494,0.5765902765283376,167.50974659820136,0.7271604438249213,164.86,166.755,168.65,8351736.0,0.22099946422022915,167.12564667395273
2024-10-04 12:10:00+00:00,167.57,167.7,167.3,167.67,2367,167.559,861,0.08999999999997499,56.73216388900934,0.5490342666789729,-0.10204580014392184,0.6510800668228948,53.703703703703354,59.52993992209625,0.017895490336439224,18.976360876166655,29.561025708706882,-0.20699999999945362,167.23886250393807,21.254399595883335,25.49597226812567,21.65395580524488,166.17520794205706,167.4524999999994,168.72979205794172,1.525557466078246,0.5851410602016042,167.5111790533177,0.7037918406945681,165.25,166.95,168.65,8354103.0,0.2088259541539127,167.13117784404085
2024-10-04 12:15:00+00:00,167.66,167.78,167.56,167.73,1124,167.693,467,0.060000000000002274,57.199967554969966,0.5247414233956249,-0.10107091474181584,0.6258123381374407,49.99999999999971,54.9943883277212,-0.26757046022120035,28.22211450423225,25.033172035909395,-0.25499999999945544,167.285637503563,20.437718252768388,25.751155435515244,21.145500172062782,166.621065959101,167.5609999999994,168.50093404089782,1.121900729762189,0.589899925232544,167.51398531091752,0.669235280644956,165.4,167.025,168.65,8355227.0,0.22993662999655015,167.1345625644397
2024-10-04 12:20:00+00:00,167.74,167.84,167.28,167.32,1716,167.583,495,-0.4099999999999966,52.9843307488925,0.46702205702385413,-0.1270322248908693,0.5940542819147234,48.39321484891048,50.69897285087097,-0.32169665197189223,-19.098400387784654,28.005677154533252,-0.7919999999994616,167.2889101222713,19.175610096944677,24.19386000235894,22.890469671415147,166.75723574663127,167.5969999999994,168.43676425336756,1.0021232520488408,0.335072760665615,167.51216972809306,0.6614327605988878,166.27,167.46,168.65,8353511.0,0.15271456354366722,167.13772755263673
2024-10-04 12:25:00+00:00,167.31,167.58,167.14,167.55,1950,167.414,792,0.2300000000000182,54.988434433121746,0.43482572089752125,-0.12738284881376172,0.562208569711283,50.73031130365465,49.70784205085474,0.05971931919976914,-41.92963365976838,30.94831142033853,-0.6909999999994341,167.3137758249121,17.853546641246698,23.016103722455355,23.32507039428461,166.85943276299795,167.63099999999943,168.4025672370009,0.9205543568927941,0.4475094352669712,167.51289620938965,0.6456161348418262,166.67,167.66,168.65,8355461.0,0.12141706109107793,167.14067054181638
2024-10-04 12:30:00+00:00,167.54,167.77,167.39,167.56,1530,167.598,585,0.009999999999990905,55.07809316543394,0.4054431131530123,-0.1254123652466166,0.5308554783996289,52.27517167204487,50.46623260820312,0.2572847483994556,-14.590609235546223,37.3517427993581,-0.84699999999944,167.33722574634905,16.865568788545723,24.184902216270498,22.3147527268667,166.8851524535351,167.64349999999942,168.40184754646373,0.904714523932404,0.4449460867983779,167.51318909147818,0.6266435537816974,166.67,167.66,168.65,8356991.0,0.064320230425114,167.1441405531967
2024-10-04 12:35:00+00:00,167.55,168.3,167.55,168.28,2752,167.995,1083,0.7199999999999989,61.088017607774525,0.435238014627771,-0.07649397101748634,0.5117319856452573,71.48642688159138,58.1639699524301,0.7121910347716698,84.13043478260734,46.0081019345689,-0.2514999999994245,167.42701377050628,16.789622387279785,28.103504773467478,20.433527946941794,166.86234182618892,167.66849999999943,168.47465817380993,0.9616095734267375,0.8792680021528356,167.59627939045433,0.6354547285115763,166.67,167.66,168.65,8359743.0,0.04640818369845086,167.1569276189098
2024-10-04 12:40:00+00:00,168.3,168.6,168.19,168.53,2881,168.404,1029,0.25,62.94191623747854,0.47356464097262574,-0.030533875738105287,0.504098516710731,84.43866592343687,69.40008815902418,0.6269405302125719,157.9128046687213,56.67182800557919,-0.08299999999942997,167.5320600780771,17.137755702055326,30.23448755485327,19.467338119424436,166.8229959437106,167.68599999999944,168.54900405628828,1.0293096099720271,0.9889895904023881,167.6654381463024,0.6193508193321777,166.67,167.66,168.65,8362624.0,0.04410261239693266,167.17574877505265
2024-10-04 12:45:00+00:00,168.55,168.8,168.52,168.64,2860,168.682,1162,0.10999999999998522,63.76005600753834,0.506970805305798,0.0022978308760535082,0.5046729744297445,95.87810868019461,83.93440049507409,1.1091792073865347,188.82900538952074,63.80599883218237,-0.08199999999948204,167.6375781658793,17.727360659956435,31.618903268470827,18.81309638710549,166.77937250679116,167.70399999999944,168.62862749320772,1.1026898502221534,1.0061497775459876,167.70208040723062,0.5951114750941651,166.67,167.735,168.8,8365484.0,0.05976540487032118,167.19695638427606
2024-10-04 12:50:00+00:00,168.66,168.73,168.37,168.63,2701,168.575,1204,-0.009999999999990905,63.62254180339119,0.5265685602072381,0.017516468621994852,0.5090520915852432,93.62669974944583,91.31449145102556,0.6565988181221227,152.76662801415907,55.465409480079884,-0.2119999999994775,167.73209453103365,17.943260281549037,30.213002369336483,19.829256079035993,166.74562550324995,167.75349999999943,168.7613744967489,1.201613673335559,0.9348259643573592,167.7580948521461,0.5783177983017236,166.67,167.735,168.8,8362783.0,0.1965452338819412,167.2154081750543
2024-10-04 12:55:00+00:00,168.62,168.74,168.44,168.54,1638,168.604,849,-0.09000000000000341,62.31981832218035,0.5287426580906072,0.015752453204291195,0.512990204886316,90.54525170826825,93.35002004596936,0.24982155603139322,134.20443718524814,56.89111671362386,-0.4134999999994591,167.80903790903045,18.15874474025456,29.181566554178527,19.06836111115278,166.72180909255184,167.77149999999943,168.82119090744703,1.2513339958784435,0.8660601394886913,167.85745104448782,0.558437955565887,166.67,167.735,168.8,8361145.0,0.10764561620500442,167.2263328290816
2024-10-04 13:00:00+00:00,168.54,168.71,168.37,168.65,1978,168.551,863,0.11000000000001364,63.3086885895833,0.5331953825509288,0.016164142131690262,0.5170312404192385,90.03711587856475,91.40302244542607,0.41679071152129765,117.90012931463588,56.0744564226383,-0.4099999999994566,167.88912953674185,18.18955824485176,27.876022754315056,19.136358225442564,166.69368357159223,167.81099999999944,168.92831642840665,1.3316366965302764,0.8754531745302471,167.95992010122256,0.5428352444540382,166.67,167.735,168.8,8363123.0,0.1447402329820929,167.23932514511787
2024-10-04 13:05:00+00:00,168.65,168.93,168.48,168.77,3000,168.762,1262,0.12000000000000455,64.40611392271943,0.540180333252863,0.018519274266899588,0.5216610589859634,89.71800693564622,90.1001248408262,0.7101086048454386,120.51931457776745,56.28328338705531,-0.42499999999944293,167.97302196181406,18.579799845076856,29.135642895853376,17.989225697110243,166.69850774241172,167.87699999999944,169.05549225758716,1.4039948981548684,0.878873935849383,168.06993130579525,0.5362041555644652,166.67,167.8,168.93,8366123.0,0.18955680719283138,167.2607175344392
2024-10-04 13:10:00+00:00,168.76,169.33,168.72,169.29,4982,169.011,1963,0.5199999999999818,68.76574446832447,0.5809784532244464,0.04745391539078647,0.5335245378336599,93.39960797246222,91.05157692889084,0.9661835748792313,150.51544175347183,60.00797255854613,-0.03849999999945908,168.0984484416413,19.534133643246896,32.06774582101421,16.541668844772452,166.70832462967496,167.98499999999945,169.26167537032393,1.5199873444944338,1.0110931213738636,168.52566045435347,0.5414752873098615,166.67,168.0,169.33,8371105.0,0.26508540035418576,167.3039355784269
2024-10-04 13:15:00+00:00,169.27,169.69,169.27,169.63,5487,169.545,2348,0.3400000000000034,71.24566553310117,0.6334444622822275,0.07993593955885403,0.5535085227233735,95.62734243974315,92.91498578261697,1.132772908841595,172.7140211952852,72.0362695382696,0.1770000000005325,168.2443104948183,20.883082153459068,35.088392939894085,15.610265916702252,166.71687133167742,168.11199999999945,169.50712866832149,1.6597609549848136,1.0440358421658311,168.9417838300959,0.532798481073442,166.67,168.18,169.69,8376592.0,0.320325520322549,167.35969668886872
2024-10-04 13:20:00+00:00,169.62,170.13,169.53,170.06,9035,169.861,3049,0.4300000000000068,74.05168151478266,0.701633563825709,0.11850003288186839,0.5831335309438406,97.82647922717236,95.61780987979235,1.6375806837198192,179.53954373286848,81.74038773382404,0.5200000000005502,168.4172333048356,22.62545317566162,38.13726417171977,14.36582181024087,166.64135128818697,168.24099999999945,169.84064871181192,1.901615791409327,1.0685623307693424,169.37449130911864,0.5375985895681957,166.67,168.39999999999998,170.13,8385627.0,0.3946166973498728,167.46058878892575
2024-10-04 13:25:00+00:00,170.04,170.26,169.9,170.11,5289,170.09,2055,0.05000000000001137,74.36494324018263,0.7510508534814164,0.1343338580300607,0.6167169954513557,96.8327431306971,96.76218826587065,1.5279021187705188,173.0552797087057,83.34764717636641,0.4905000000005941,168.57844918056554,24.377116230311184,38.03800756904318,13.662073068221574,166.75587795691175,168.40699999999944,170.05812204308714,1.9608710363437405,1.0157099098549556,169.6457937560233,0.5249129760276092,166.78,168.51999999999998,170.26,8390916.0,0.4196783395697427,167.52017989798878
2024-10-04 13:30:00+00:00,170.11,170.35,169.95,170.02,4452,170.118,1647,-0.09000000000000341,72.66444087418404,0.7740296319469451,0.12585010919647144,0.6481795227504736,94.19026557892892,96.28316264559925,1.4681308188111863,154.62211614956055,87.6248471833526,0.3310000000005573,168.7157397347974,26.097569625634147,37.17763713655833,12.905576866111046,166.79060051950523,168.53149999999943,170.27239948049362,2.0659633130829533,0.9275088874109035,169.75665887308728,0.5159906205970661,167.14,168.745,170.35,8386464.0,0.33172390135331165,167.568598016749
2024-10-04 13:35:00+00:00,170.02,170.05,169.33,169.75,6261,169.695,2450,-0.27000000000001023,67.66545473481641,0.7616736363635255,0.09079529089044147,0.670878345473084,88.21388786342077,93.07896552434873,0.8735440931780358,104.6032185605726,80.67818094082246,-0.0009999999994363407,168.81424071243575,26.042972175419848,33.57392979320562,20.001544809521228,166.80544806404265,168.61299999999943,170.4205519359562,2.1440244061333193,0.8145137844680318,169.75562637827497,0.530562719125847,167.14,168.745,170.35,8380203.0,0.28957518288637296,167.62352668048692
2024-10-04 13:40:00+00:00,169.74,170.22,169.67,170.13,4075,169.987,1379,0.37999999999999545,70.71865654330209,0.7736263619165413,0.08219841315476584,0.6914279487617755,87.19740434693699,89.86718592976202,0.9493858660179155,114.05843133888445,81.54554386079553,0.3165000000005591,168.9395511207752,26.226842465657988,33.377125801746715,18.524388394055123,166.82672587705122,168.72199999999947,170.61727412294772,2.2466235854817476,0.8714502253136528,169.8283887852723,0.5319510963311445,167.14,168.745,170.35,8384278.0,0.3278392075057329,167.66265972493662
2024-10-04 13:45:00+00:00,170.08,170.19,169.94,169.98,2729,170.051,1149,-0.15000000000000568,67.98953323390741,0.7622089661313964,0.056624813895696735,0.7055841522356997,84.91431908098544,86.77520376378085,0.7945920303605414,101.61474473984477,81.54853293812363,0.10700000000056775,169.0386414902252,26.39757916373626,32.21259582718854,17.87807134227034,166.94723246779202,168.84199999999947,170.73676753220693,2.2444267803123146,0.8003006914190464,169.85475161140894,0.5118117323074912,167.14,168.745,170.35,8381549.0,0.35844754578945476,167.68848245579073
2024-10-04 13:50:00+00:00,169.98,170.11,169.75,169.9,2255,169.915,974,-0.07999999999998408,66.51520725917877,0.7381958045774581,0.026089321873406734,0.7121064827040514,84.0953182619847,85.40234722996883,0.753128150388438,81.80463698939303,77.36994861891979,-0.021499999999406327,169.12067563401325,26.060629817641676,30.559149237215244,19.669445154751163,167.08546065321153,168.95349999999945,170.82153934678738,2.2113058880555068,0.7533404881508659,169.8610897252409,0.5009680371426714,167.14,168.745,170.35,8379294.0,0.3242727556561863,167.7083606760289
2024-10-04 13:55:00+00:00,169.87,170.05,169.71,169.86,2411,169.875,1118,-0.03999999999999204,65.74751792425928,0.7077787030229103,-0.0034622237449128956,0.7112409267678232,78.46520763187435,82.49161499161461,0.7831968672125544,70.28211448918114,72.9078754094475,-0.08649999999940405,169.19108747839294,25.642753082697602,29.042916819118176,19.277241109789625,167.24089032735054,169.05999999999946,170.87910967264838,2.15202847823131,0.7198877868742297,169.86096091281178,0.48947032020390935,167.14,168.745,170.35,8376883.0,0.3054953985580264,167.72878574559002
2024-10-04 14:00:00+00:00,169.88,170.19,169.8,170.02,2648,170.039,1019,0.1599999999999966,67.36980924934562,0.6886453191494297,-0.018076486094714794,0.7067218052441445,78.61952861952898,80.39335150446247,0.8123332345093326,73.98636526731397,77.66465281821954,0.03700000000057457,169.2700315280698,25.502929707271434,29.438773067977092,18.163958577947078,167.5171859456035,169.19499999999945,170.8728140543954,1.9832903506557022,0.7458556113053821,169.8739156503374,0.4823652973322005,167.14,168.745,170.35,8379531.0,0.327009099814314,167.7521122704012
2024-10-04 14:05:00+00:00,170.01,170.23,169.95,170.22,2578,170.128,941,0.19999999999998863,69.3255372745548,0.6817613822781823,-0.01996833837276979,0.7017297206509521,84.00673400673428,80.363823419379,0.8591574331930918,78.6028881420441,80.88366922938025,0.22800000000057707,169.36050471587268,25.445172647978428,28.791082773895262,17.387572777424126,167.77521605908237,169.32849999999945,170.88178394091653,1.8346396984761435,0.7869726443814877,169.8966947872116,0.4679106332370434,167.39,168.87,170.35,8382109.0,0.33405956693968647,167.77565219225255
2024-10-04 14:10:00+00:00,170.23,170.25,169.8,170.05,3406,170.014,1225,-0.1699999999999875,65.71984242842953,0.6550373704015442,-0.037353880199526346,0.6923912506010705,86.90829867300486,83.17818709975585,0.44893378226713576,64.50513108997238,75.53576579554823,0.051500000000601176,169.42617093340863,24.9400294615619,26.807873211988753,18.48596095041134,168.10048974085774,169.45299999999946,170.8055102591412,1.596324950448476,0.7207007288726197,169.89741000700374,0.4666313022915395,167.55,168.95,170.35,8378703.0,0.33287186540116015,167.8047589721461
2024-10-04 14:15:00+00:00,170.06,170.09,169.84,170.02,2164,169.995,998,-0.030000000000001137,65.07659572685557,0.6242417785277894,-0.05451957765862492,0.6787613561864143,85.71538797089177,85.5434735502101,0.22991216176384555,55.23515864405535,71.4421871246223,0.014000000000578439,169.4827260826078,24.470967931317976,25.74679836477503,17.754273358637572,168.279793667254,169.53999999999945,170.8002063327449,1.48661829980588,0.6904450039363187,169.8986123445358,0.4511576378421438,168.19,169.26999999999998,170.35,8376539.0,0.31286173207958135,167.82245898910713
2024-10-04 14:20:00+00:00,170.02,170.25,170.02,170.12,2083,170.152,844,0.09999999999999432,66.26199295575798,0.6009775196121439,-0.062227069259416345,0.6632045888715602,80.80517472734533,84.47628712374711,0.03528166529460641,68.15462254825373,69.94716700447094,0.08550000000056457,169.54341883664515,24.379473672550674,27.40031023865207,17.084306197275783,168.42530612915263,169.61949999999942,170.8136938708462,1.4080855925725437,0.7095555890123965,169.9009440624702,0.43536066371056137,168.37,169.36,170.35,8378622.0,0.28621696458161533,167.8403650293988
2024-10-04 14:25:00+00:00,170.09,170.14,169.84,170.03,3592,169.972,1592,-0.09000000000000341,64.15151205498336,0.5687223022895012,-0.07558582926564728,0.6443081315551484,75.69525197036347,80.7386048895333,-0.04702839339252307,48.7072945521667,62.099350109533816,-0.029499999999444526,169.5897598998218,23.707393294446675,26.02102793308866,19.244604988695404,168.57159407505057,169.68899999999945,170.80640592494834,1.3170045494391351,0.6525855521198115,169.90535843506342,0.42569204487409146,168.37,169.36,170.35,8375030.0,0.30211668528367963,167.8689260992475
2024-10-04 14:30:00+00:00,170.01,170.05,169.72,169.87,2012,169.852,1016,-0.1599999999999966,60.46446001340114,0.5242064220248608,-0.09608136762423014,0.6202877896490909,66.757443718228,74.4192901386454,-0.08822491471591754,26.72016157646076,51.934079005660514,-0.21099999999941588,169.61644943317208,22.707905071996656,24.55667864573033,20.207988966400702,168.74329170831203,169.75099999999944,170.75870829168684,1.187278180025344,0.5590448649585401,169.90398351440808,0.4188568988116573,168.37,169.36,170.35,8373018.0,0.28581151512491837,167.88369144537822
2024-10-04 14:35:00+00:00,169.88,169.93,169.67,169.79,1563,169.773,802,-0.0800000000000125,58.64940144948826,0.47697367911638366,-0.11465128842616579,0.5916249675425495,55.55555555555492,66.00275041471525,0.02356406480117368,3.8487972508522583,43.989222071505296,-0.3489999999994211,169.63297805858426,21.622286085299454,23.437558553863166,20.16345418805839,168.9727556862158,169.81349999999944,170.65424431378307,0.9901972620358614,0.48602428847024465,169.90078224374395,0.40750997746796885,168.37,169.36,170.35,8371455.0,0.2920226969916334,167.89454035166654
2024-10-04 14:40:00+00:00,169.78,169.96,169.67,169.84,1669,169.82,728,0.05000000000001137,59.468336746624914,0.43852097536625934,-0.12248319374103211,0.5610041691072915,51.15799943165596,57.82366623514608,-0.1704578851466465,-4.839168801584768,40.02974490960987,-0.3564999999994143,169.65269443395718,20.69891631918507,22.758041087663276,19.116963632837024,169.22332007789626,169.87299999999942,170.52267992210258,0.7649007459727715,0.474602878373869,169.90019886108365,0.39911640764882966,168.48,169.415,170.35,8373124.0,0.2794424746641323,167.90615049295934
2024-10-04 14:45:00+00:00,169.84,169.87,169.61,169.74,1517,169.73,736,-0.09999999999999432,57.035420725358186,0.3954196151589997,-0.13246764315863335,0.5278872583176331,40.28177394145973,48.998442976223316,-0.1411930815389928,-60.593900481534305,45.49326822375244,-0.5139999999994131,169.66100924977079,19.63285808674847,21.67204012600534,19.305930677400674,169.50569836317248,169.9214999999994,170.33730163682634,0.48940438593930574,0.28174689091597993,169.89757824619863,0.38917952138819834,168.72,169.535,170.35,8371607.0,0.2730008515337188,167.91612922124818
2024-10-04 14:50:00+00:00,169.74,170.0,169.74,169.79,1807,169.874,891,0.04999999999998295,57.96148969403049,0.36113314074978575,-0.13340329405427787,0.4945364348040636,34.62409420289712,42.02128919200405,-0.06474396703943786,-44.82911673324977,41.67789604688522,-0.5054999999994436,169.67329408312594,19.040073724514247,23.056662688634432,18.36228957767496,169.63975743497207,169.94649999999942,170.25324256502677,0.36098721071319534,0.24490009238614782,169.89331902783778,0.3799524127176121,169.27,169.81,170.35,8373414.0,0.20476811173093495,167.9285401973188
2024-10-04 14:55:00+00:00,169.81,170.45,169.8,170.36,2878,170.171,1222,0.5700000000000216,66.75798450356022,0.37562512643202695,-0.09512904669762934,0.4707541731296563,45.907738095237626,40.2712020798646,0.29436006122689484,139.51701954007802,41.94974265598583,0.021500000000571617,169.73869464663775,19.63152421783698,28.375572168512406,16.197923493181012,169.66218229292838,169.98299999999944,170.3038177070705,0.37747034358854553,1.0875610848329462,169.90057958878288,0.39995581180921097,169.33,169.89,170.45,8376292.0,0.1845267369922716,167.95163535857031
2024-10-04 15:00:00+00:00,170.35,170.49,170.22,170.24,3048,170.36,1386,-0.12000000000000455,63.73436545286625,0.3731259684744259,-0.07810256372418428,0.4512285321986102,63.0005411255407,47.844124474558264,0.12939654158334868,176.3157894736995,50.09327430000329,-0.14299999999940383,169.78643801362463,20.26880895418655,27.706140900151805,15.398307646806687,169.65343833469055,169.99199999999942,170.3305616653083,0.3983265863203849,0.8662552873113003,169.90814171103915,0.3906732538228395,169.33,169.91000000000003,170.49,8373244.0,0.040465334055677156,167.9767944757976
2024-10-04 15:05:00+00:00,170.24,170.43,170.17,170.24,2142,170.275,1032,0.0,63.73436545286625,0.366915790946706,-0.06745019300152333,0.43436598394822934,77.48917748917795,62.132485569985214,0.011749500646218713,142.58093710147938,50.492140067071546,-0.17849999999941701,169.82963439327943,20.655533067076455,26.35683749934616,15.584950509388579,169.64640484065959,169.9984999999994,170.35059515933924,0.41423325422262713,0.842947060751146,169.91716281995912,0.3813394499783524,169.33,169.91000000000003,170.49,8373244.0,0.008944788236486754,167.99388522256058
2024-10-04 15:10:00+00:00,170.25,170.33,170.11,170.17,2078,170.218,997,-0.0700000000000216,61.839510122042554,0.3522848451235916,-0.06566491105971017,0.41794975618330177,68.93939393939263,69.80970418470355,0.07056748015288328,99.15510919815367,43.23661344426833,-0.2739999999994325,169.86205016534805,20.76284165201269,25.236875769778603,16.081590619530015,169.64608889817643,170.00599999999943,170.36591110182243,0.42340988179594025,0.7278340389750023,169.91911435719396,0.3698152035513272,169.33,169.91000000000003,170.49,8371166.0,0.046182853712456846,168.0096767111163
2024-10-04 15:15:00+00:00,170.19,170.36,170.12,170.32,2351,170.252,1016,0.15000000000000568,64.28956300669832,0.34877302323798176,-0.05534138635625602,0.4041144095942378,71.96969696969506,72.79942279942166,0.17644982943181287,116.5646625865105,42.84088437286522,-0.09799999999941633,169.9056644353149,20.9452082506443,24.631270806976524,15.316953257513253,169.669946847226,170.03449999999944,170.3990531527729,0.4287990411045459,0.8915752721222155,169.93418140674478,0.3605426890119473,169.61,170.05,170.49,8373517.0,0.060556773055978605,168.02778086744095
2024-10-04 15:20:00+00:00,170.32,170.79,170.28,170.63,5147,170.577,2236,0.3100000000000023,68.75439906917384,0.36677631921662623,-0.029870472302089224,0.39664679151871546,76.91961992809266,72.60957027905991,0.2997883846696414,203.65242616032324,55.78486338666643,0.20000000000055707,169.9746487748087,22.1375246786335,30.48805934190109,13.813862328952542,169.61284688940617,170.05949999999945,170.50615311059272,0.5252903961181539,1.138638785301163,170.02923607088394,0.37121821122537896,169.61,170.2,170.79,8378664.0,0.04280904564757485,168.07159688482503
2024-10-04 15:25:00+00:00,170.64,170.64,170.35,170.41,3626,170.491,1443,-0.21999999999999886,62.757564050731474,0.3591518209751996,-0.029995976434812666,0.38914779741001226,78.30636877246944,75.73189522341885,0.22348997235781543,137.52913752914066,53.47485184489164,0.009000000000554564,170.0161107962555,23.244675647480616,28.7597912895272,13.03079979698585,169.61094042798587,170.08099999999942,170.55105957201297,0.5527478930786572,0.8499556434850024,170.06173676009905,0.3654169104235656,169.61,170.2,170.79,8375038.0,0.03676165141819752,168.100366444161
2024-10-04 15:30:00+00:00,170.4,171.08,170.31,171.06,5659,170.728,2637,0.6500000000000057,70.84790377140331,0.40093716484901165,0.009431493951199521,0.39150567089781213,84.29224797263475,79.83941222439874,0.7005357037734639,211.5064345193166,57.75457150005266,0.6815000000005682,170.11552881565973,25.0808991484655,32.71872219664755,11.213235890135115,169.5123932642863,170.1389999999994,170.76560673571254,0.7365821307438354,1.234910708350767,170.21550438657124,0.3943157025361688,169.61,170.34500000000003,171.08,8380697.0,0.14003171239636603,168.1503513004947
2024-10-04 15:35:00+00:00,171.06,171.19,170.88,171.01,6161,171.041,2648,-0.05000000000001137,69.59548072975554,0.4251172813900439,0.026889288393785404,0.3982279929962585,85.01455362950361,82.5377234582024,0.7185346604629217,221.21113638825418,68.99288859852747,0.6435000000005289,170.20071654750166,26.955774715640448,32.87640793961167,10.573788403311012,169.47846727008164,170.19649999999942,170.9145327299172,0.8437690903370902,1.0664783554460842,170.3514860302842,0.38829315235501405,169.61,170.4,171.19,8374536.0,0.11878273959307202,168.20684421208114
2024-10-04 15:40:00+00:00,171.02,171.18,171.0,171.17,3425,171.102,1559,0.1599999999999966,71.34136028179933,0.4519807085217167,0.043002172420366525,0.40897853610135015,95.32707597806957,88.21129252673576,0.7830899670277836,196.39819539975602,74.6788623488889,0.8870000000005405,170.2930292572634,28.696730599445754,31.74443253899495,10.209719786512611,169.42595652212344,170.25399999999942,171.0820434778754,0.9727154461874407,1.0531110530271934,170.4998917265207,0.37341507004394214,169.61,170.4,171.19,8377961.0,0.1631358288588962,168.23827223991674
2024-10-04 15:45:00+00:00,171.17,171.21,170.86,171.05,4623,171.036,1990,-0.11999999999997613,68.17926884776901,0.45830412626281714,0.039460472129173585,0.41884365413364355,92.44725738396556,90.92962899717936,0.7717685872510982,148.9687032337966,69.69318478223293,0.8205000000005498,170.3651217089526,29.618084301403787,29.609592765164496,12.213141173717347,169.3981377536223,170.29549999999944,171.19286224637656,1.0538883838705435,0.9203987871379021,170.5458697592005,0.371742565040803,169.61,170.41000000000003,171.21,8373338.0,0.12488850280982025,168.2785304274041
2024-10-04 15:50:00+00:00,171.02,171.12,170.63,170.91,6841,170.859,3377,-0.14000000000001478,64.5827601662186,0.44686744071796625,0.022419029267458146,0.4244484114505081,89.99472573839586,92.58968636681011,0.6596383768184166,102.64995550728959,59.40521406147615,0.7195000000005223,170.41701487952855,29.440280909626413,26.88375294185266,15.409960451675506,169.41042080013816,170.33849999999944,171.26657919986073,1.0896881208432503,0.8078939815082443,170.57447059257555,0.38018952468074624,169.61,170.41000000000003,171.21,8366497.0,0.12752648719601178,168.3328325329048
2024-10-04 15:55:00+00:00,170.9,170.99,170.7,170.91,9711,170.827,5412,0.0,64.5827601662186,0.4328145681033959,0.00669292532231025,0.42612164278108566,83.61394557823049,88.68530956686375,0.3228457384362393,86.48555708390941,51.2058201334051,0.7600000000005309,170.46396584338297,29.275177760118854,25.393768754657316,14.555890804183802,169.4351371400498,170.3829999999994,171.33086285994904,1.112626095267282,0.7779938017766581,170.60082495592945,0.3737474157749801,169.61,170.41000000000003,171.21,8366497.0,0.16142754092215755,168.4055702046105
2024-10-07 09:30:00+00:00,171.08,171.6,169.55,170.83,18213,170.732,6935,-0.07999999999998408,62.40126873584322,0.41049035658940625,-0.012505028953343544,0.4229953855427498,74.4269537083119,82.6785416749792,0.3465695488721776,45.71315629720714,37.766799611855156,0.7055000000005407,170.49882623925126,28.624704728743083,17.858761830822814,26.882409777935216,169.45957820899753,170.41849999999943,171.37742179100132,1.1253728802939846,0.7145639007591243,170.6182711350133,0.4934797432196231,169.55,170.575,171.6,8348284.0,0.186397260798723,170.66
2024-10-07 09:35:00+00:00,170.79,171.35,170.05,170.54,11813,170.754,4783,-0.29000000000002046,55.131369606404256,0.3651880215674339,-0.046245891180252685,0.4114339127476866,63.44118135058841,73.82736021237672,0.17622180451126734,38.64484639677983,30.405491332271588,0.46700000000052455,170.50274754979876,28.020694056751296,14.849600686764388,22.35278427932964,169.5007630195776,170.44399999999942,171.38723698042125,1.1067998643798935,0.5508885900326127,170.61694638052762,0.5510883329896489,169.55,170.575,171.6,8336471.0,0.13033338796099095,170.65475432403028
2024-10-07 09:40:00+00:00,170.54,170.73,169.07,169.35,10680,169.77,4377,-1.1899999999999977,36.39429109680629,0.23060427735859435,-0.1446637083112738,0.37526798566986813,40.5996336643205,59.489256241073385,-0.48187107010636554,-117.67186840995289,24.622305851463324,-0.6829999999994811,170.39296206886553,28.99284273511771,12.05609175861174,29.25366307543032,169.38821167162988,170.4179999999994,171.44778832836894,1.2085440838051587,-0.01855316795558445,170.47873087741124,0.6302963092046737,169.07,170.33499999999998,171.6,8325791.0,0.053880065016485956,170.40862903093728
2024-10-07 09:45:00+00:00,169.35,170.33,169.17,170.03,8772,169.821,4129,0.6800000000000068,47.396174918766775,0.17677821819370365,-0.15879181398093156,0.3355700321746352,32.43484687811263,45.49188729767363,-0.17026773132925443,-97.27054164898706,31.797996812066,0.05400000000051364,170.35839425278309,29.895552222172235,10.560978685345795,25.62582621248084,169.4244553708467,170.42999999999944,171.4355446291522,1.1800089528284399,0.3011028111519685,170.47083898790342,0.6681322871186274,169.07,170.33499999999998,171.6,8334563.0,0.08924501362800626,170.30840723823383
2024-10-07 09:50:00+00:00,170.03,170.26,169.11,169.26,5820,169.686,2699,-0.7700000000000102,39.14032356900566,0.07116773630446005,-0.2115218366961401,0.28268957300060016,18.840579710144656,30.625020084192375,-0.8029068745238233,-140.78929400519218,30.650007915143203,-0.6429999999994891,170.25378527632756,30.811880250790253,9.326180844577268,23.239656132145598,169.300129434852,170.40099999999944,171.50187056514687,1.2920940195743396,-0.018226227552303274,170.29967972265376,0.7025514094672952,169.07,170.33499999999998,171.6,8328743.0,0.04660148757141247,170.22788479390454
2024-10-07 09:55:00+00:00,169.28,169.61,168.85,169.29,7151,169.178,3143,0.030000000000001137,39.58189491539455,-0.009993384677756012,-0.23414636614268494,0.22415298146492893,20.484848484848172,23.92009169103493,-0.6572384249750596,-174.3431221020077,27.114639700230203,-0.5414999999994734,170.1619962023916,31.991636361326453,8.60973721293026,24.0824459308518,169.2082987347458,170.37849999999943,171.54870126525307,1.373648981830034,0.03490906550869591,170.16601064009717,0.7066548802196326,168.85,170.225,171.6,8335894.0,0.05370752206356502,170.11590775406063
2024-10-07 10:00:00+00:00,169.31,169.74,168.89,169.55,7234,169.328,3010,0.2600000000000193,43.413831475343784,-0.052726532060631826,-0.22150361082044862,0.1687770787598168,16.321475625823243,18.548967940271805,-0.8827312054249914,-141.33920920553297,28.469541704839465,-0.23399999999944043,170.10371084978289,32.65050388891962,9.175842504509706,22.042885165275706,169.16782948598362,170.36649999999946,171.5651705140153,1.407166918397512,0.15941433010478742,170.09541488869195,0.7168938173468034,168.85,170.225,171.6,8343128.0,0.09155310745724818,170.04089514898422
2024-10-07 10:05:00+00:00,169.53,169.68,168.21,168.69,7526,168.872,3325,-0.8600000000000136,35.41317140894064,-0.15421003463058014,-0.25838969071231754,0.1041796560817374,18.53794582998097,18.448089980217244,-1.3566458101865297,-181.7796160780619,27.50895124165259,-1.001499999999453,169.96907172123213,34.057757275762114,7.92570682319799,25.34207086806781,168.87906125447526,170.28299999999945,171.68693874552363,1.6489476289755185,-0.06733244419601557,169.87613641887583,0.770687116107746,168.21,169.905,171.6,8335602.0,0.052789460366507925,169.92578658791936
2024-10-07 10:10:00+00:00,168.67,169.19,168.59,169.17,5942,168.852,2359,0.47999999999998977,41.854043717515424,-0.1936719237137936,-0.2382812638364248,0.0446093401226312,22.64414052024632,19.167853992016628,-1.1684290471461134,-138.05276848755156,27.649004160205305,-0.4329999999994527,169.89296965254334,35.364492563544424,7.477881762655523,23.910171521558198,168.74390954460497,170.22949999999946,171.71509045539395,1.745397190727214,0.14340777899043103,169.81661815672294,0.7584951792429065,168.21,169.905,171.6,8341544.0,0.11200851245716219,169.85843854353325
2024-10-07 10:15:00+00:00,169.18,169.52,168.75,169.46,4743,169.183,2131,0.29000000000002046,45.39694548694433,-0.19924836759707887,-0.19508616617576804,-0.004162201421310817,26.45034414945864,22.544143499895096,-0.9295527623501942,-94.65672251736841,26.69988840668606,-0.06949999999946499,169.85173444753923,35.529376856010806,10.040526195492989,22.17827362311804,168.66757551035963,170.19049999999947,171.71342448963932,1.7896703865842725,0.2601653906779646,169.79579884169056,0.7593169521541282,168.21,169.905,171.6,8346287.0,0.14619444291285894,169.82524578848765
2024-10-07 10:20:00+00:00,169.46,169.47,169.05,169.36,3296,169.231,1362,-0.09999999999999432,44.39247848954006,-0.20932394764696483,-0.1641293969805232,-0.04519455066644162,33.0383480825955,27.37761091743327,-0.9069100696272758,-79.22963245459748,26.592131909217898,-0.11199999999945476,169.80490259539263,35.68248369901531,9.63075341593048,21.273136516606392,168.5845607641378,170.14999999999947,171.71543923586114,1.8400696278127295,0.24767465197567784,169.76999401698046,0.735080027000261,168.21,169.905,171.6,8342991.0,0.1630324525759737,169.80602017765105
2024-10-07 10:25:00+00:00,169.33,169.81,169.18,169.81,3739,169.501,1443,0.44999999999998863,49.77769174552911,-0.1789350266302563,-0.10699238077105173,-0.07194264585920455,39.33136676499489,32.94001966568279,-0.6436135978000079,-45.56844547563913,30.158769883715266,0.3200000000005332,169.8053880624981,34.8093816441148,12.37299911547875,19.957406797929025,168.55436019693533,170.12449999999947,171.6946398030636,1.8458714683236594,0.3998496823704103,169.77090061574006,0.7275743107859564,168.21,169.905,171.6,8346730.0,0.17691590858210823,169.79790559260078
2024-10-07 10:30:00+00:00,169.8,169.88,169.47,169.6,3381,169.685,1308,-0.21000000000000796,47.467453518454775,-0.16983903407719936,-0.07831711057439585,-0.09152192350280351,40.70796460176959,37.692559816453105,-0.7200140490546292,-36.99975812051961,34.26285893626469,0.10950000000053706,169.78582729464114,33.801296490701084,12.568274688683298,19.128246850090715,168.50499362208606,170.07299999999947,171.64100637791287,1.8439215841590504,0.3491715318693701,169.76915843488672,0.7048904314441021,168.21,169.905,171.6,8343349.0,0.1563744970865601,169.79281894008747
2024-10-07 10:35:00+00:00,169.6,169.78,169.43,169.61,2710,169.624,1038,0.010000000000019327,47.59218711253468,-0.1599793358196564,-0.054765929853482304,-0.1052134059661741,43.1661750245818,41.068502130448536,-0.5453266095930442,-37.43847027641002,36.65929043486572,0.07000000000056161,169.76908183800865,32.942167545088,12.105893737300258,18.844979390162475,168.4606120068026,170.03299999999948,171.60538799319636,1.8495092049153854,0.3654912140547945,169.76614454910623,0.6795411149123802,168.21,169.905,171.6,8346059.0,0.17344561042806622,169.7878251501353
2024-10-07 10:40:00+00:00,169.62,170.2,169.35,169.92,4298,169.867,1673,0.30999999999997385,51.44136375096136,-0.125702029939049,-0.016390899178299917,-0.10931113076074908,45.58649456062184,43.15354472899085,0.3365810451727125,-13.095087230183074,47.5014387571694,0.3670000000005018,169.78345499629353,30.98620565672206,15.380354432725886,17.19089270843984,168.47566137117454,169.9759999999995,171.47633862882444,1.765353495581674,0.48133754642998205,169.77211487350002,0.6917167495614954,168.21,169.905,171.6,8350357.0,0.14653043595114404,169.78927422979294
2024-10-07 10:45:00+00:00,169.91,169.92,169.26,169.55,3596,169.546,1351,-0.3699999999999761,47.003941132519905,-0.12692975860878164,-0.014094902278426052,-0.11283485633035559,49.643712334654026,46.132127306619,-0.2823031229782891,-34.06326034063591,52.4978135248777,0.012500000000557066,169.76122118712271,29.37106189956261,14.328686409095592,16.947843396376385,168.4704623910141,169.90299999999948,171.33553760898485,1.6863005467653602,0.37679206542804505,169.7693589255688,0.6894512674499598,168.21,169.905,171.6,8346761.0,0.1535235711860697,169.7822545923083
2024-10-07 10:50:00+00:00,169.55,169.9,169.47,169.74,2419,169.676,1064,0.18999999999999773,49.416955164993624,-0.11128846615787324,0.0012371121379858713,-0.11252557829585912,59.93433774049051,51.72151487858857,0.28358738036158293,-13.852587558807375,62.08004448099729,0.1845000000005541,169.75920012168245,27.871285553628837,13.672727424572921,16.17198091835611,168.52154923711694,169.83149999999947,171.141450762882,1.542647580551931,0.465075023202356,169.7690682445974,0.6709190340606774,168.21,169.905,171.6,8349180.0,0.1363835813111784,169.7805398219755
2024-10-07 10:55:00+00:00,169.8,170.42,169.8,170.1,3727,170.113,1429,0.3599999999999852,53.716985274326035,-0.06904769895379559,0.03478230347365083,-0.10383000242744642,70.28825882876923,59.95543630130436,0.4784688995215225,51.023435182437,59.15872141230031,0.5360000000005414,169.79165725295078,26.57123598907051,18.214610434570112,15.002335258092781,168.59051099662003,169.78399999999945,170.97748900337888,1.4058910184462965,0.6323849650502736,169.8146243994093,0.6715676744849132,168.21,169.905,171.6,8352907.0,0.1333877810767482,169.7911036560635
2024-10-07 11:00:00+00:00,170.02,170.02,168.91,169.06,4726,169.354,2200,-1.039999999999992,42.48170339479913,-0.11812917537281464,-0.011439338356294584,-0.10668983701652006,65.38390392441418,65.20216683122442,-0.2890002948982673,-60.84247828074732,60.168725107191804,-0.5324999999994589,169.7219756098126,25.822106478433945,16.029675288599954,22.174159593910062,168.5772957991513,169.69149999999945,170.8057042008476,1.3132115643366382,0.21661388481629276,169.8092480480218,0.7085985548788478,168.21,169.905,171.6,8348181.0,0.10138801845668018,169.77291141424428
2024-10-07 11:05:00+00:00,169.06,169.15,168.66,169.14,3826,168.887,1486,0.07999999999998408,43.46132709425862,-0.14885535575382391,-0.033732414989843085,-0.11512294076398083,55.354449472096086,63.67553740842627,0.2667615152053937,-117.35909822866489,63.44321785261291,-0.48799999999948795,169.66654936125903,25.52404776040347,15.220077471598552,23.63107368917174,168.61608358955166,169.60299999999944,170.58991641044722,1.1637959357414425,0.2654309954227101,169.79857660971473,0.6929843723875022,168.21,169.905,171.6,8352007.0,0.10068661670571652,169.74847264019675
2024-10-07 11:10:00+00:00,169.12,169.4,168.9,169.36,2709,169.148,1119,0.22000000000002728,46.17617320324021,-0.15368235912066552,-0.03084753468534776,-0.12283482443531776,44.1930618401204,54.977138412209996,0.11231305787080537,-63.99542889793489,60.5202684570284,-0.29599999999945226,169.63735418399628,24.667999930993496,17.048906245092805,22.38848358633212,168.71519108984205,169.52949999999947,170.3438089101569,0.9606692760344653,0.39592401735682126,169.79675110873777,0.6791997743598236,168.21,169.78,171.35,8354716.0,0.09426309838158518,169.7371393513351
2024-10-07 11:15:00+00:00,169.37,169.45,168.86,169.39,3187,169.176,1221,0.029999999999972715,46.553055506730324,-0.15331967105626632,-0.024387877296758842,-0.12893179375950747,45.94449801778586,48.49733644333389,-0.04130768322909706,-53.20115654688637,71.60319792779589,-0.3054999999994834,169.6137966426633,23.758296814930826,16.511849866906314,20.986172508434358,168.80151957434822,169.47199999999947,170.14248042565072,0.7912580551964348,0.43884981808392537,169.78707976263257,0.6728283619055487,168.21,169.47,170.73,8357903.0,0.157186295356157,169.72474143167474
2024-10-07 11:20:00+00:00,169.4,169.72,169.18,169.71,2360,169.445,1107,0.3200000000000216,50.53200891860672,-0.1257612154952028,0.002536462611443746,-0.12829767810664655,51.803712332883045,47.31375739692954,0.20666036844592117,25.04273504272822,69.52597603536358,-0.06499999999945771,169.62295886717155,22.305467279867482,18.459093482716327,19.7658844281755,168.81427816286256,169.48999999999947,170.16572183713637,0.7973589440520468,0.6627888784330983,169.78649470229152,0.6633406217694375,168.21,169.315,170.42,8360263.0,0.27409346066287205,169.7213755169311
2024-10-07 11:25:00+00:00,169.71,170.11,169.56,170.04,4346,169.882,1927,0.3299999999999841,54.309637219705806,-0.0764118703633585,0.04150864619463043,-0.11792051655798894,60.59467627090561,52.78096220719127,0.1354454979094255,116.94127587663549,69.2867201739586,0.20150000000055002,169.66267707029806,21.249555855914505,21.60377378363441,18.580805487442333,168.81316773205333,169.49049999999946,170.16783226794558,0.7992569116807485,0.90563548054988,169.7917649238394,0.6552448630716213,168.21,169.315,170.42,8364609.0,0.276608269862621,169.72718100439994
2024-10-07 11:30:00+00:00,170.03,170.29,169.97,170.25,2828,170.111,1037,0.21000000000000796,56.58188631531764,-0.020124926224582396,0.07823647226672523,-0.09836139849130762,76.13636363636387,62.84491741338394,0.38325471698112956,157.79539448848385,68.99627039343929,0.33250000000055024,169.71861258741254,20.599068079117412,22.858193624607274,17.90805888239653,168.7958763535508,169.53999999999945,170.2841236464481,0.8778148477629573,0.9770712524652562,169.79922562971575,0.6312988014236478,168.21,169.315,170.42,8367437.0,0.36318582853982856,169.73618757881312
2024-10-07 11:35:00+00:00,170.25,170.26,169.44,169.55,2781,169.746,1218,-0.6999999999999886,48.01083624714159,-0.031636580517869106,0.05337985437875081,-0.08501643489661992,73.1060606060609,69.94570017110989,-0.035375272684390335,56.97038294661336,62.42934578056922,-0.43399999999942906,169.70255424575421,19.3557756639849,20.781760837482143,22.15264537980186,168.81776942313294,169.55299999999949,170.28823057686603,0.8672575263976974,0.49795982369758074,169.7981882701748,0.6447774584648153,168.21,169.315,170.42,8364656.0,0.34331960986345206,169.73645842587825
2024-10-07 11:40:00+00:00,169.53,169.69,169.22,169.24,2353,169.445,962,-0.3100000000000023,44.77601430637651,-0.06502449678163202,0.01599355049199032,-0.08101804727362234,57.954545454545986,69.06565656565668,-0.4001883239171278,-25.871321244984735,56.46029697098226,-0.78449999999944,169.65850146044428,18.599648007911984,19.678359394446527,23.461741250852793,168.7897065785044,169.53749999999945,170.28529342149452,0.8821569522908657,0.30108142740500815,169.7859372244645,0.632293354288757,168.21,169.315,170.42,8362303.0,0.28322029669717236,169.730695307587
2024-10-07 11:45:00+00:00,169.28,169.33,168.96,169.05,2557,169.146,1138,-0.18999999999999773,42.86951660267192,-0.10559879588535637,-0.019664598889387222,-0.08593419699596914,35.22727272727336,55.42929292929318,-0.29489826010026254,-94.18786189995409,56.65849690359623,-1.0834999999994466,169.60054894040198,18.342683353014007,18.830728315342768,25.477984737857245,168.87595677017666,169.55549999999945,170.23504322982225,0.801558462949064,0.1280589829941643,169.74036409811785,0.6135581146967032,168.59,169.505,170.42,8359746.0,0.32213245400578494,169.7199370284803
2024-10-07 11:50:00+00:00,169.02,169.42,168.99,169.34,2322,169.196,1002,0.28999999999999204,46.606396711948264,-0.11305046844941558,-0.02169301716275715,-0.09135745128665843,31.25000000000046,41.47727272727304,-0.23565453045835127,-68.51400095911134,54.68917230857171,-0.9034999999994682,169.5757347556018,17.90008226912596,18.9381229603617,24.174725105916135,168.89987952808312,169.56399999999945,170.2281204719158,0.7833272061479278,0.3313558989131199,169.7338630911971,0.6004468207897943,168.66,169.54,170.42,8362068.0,0.2777990723724164,169.71261628258026
2024-10-07 11:55:00+00:00,169.36,170.14,169.13,170.03,4400,169.675,1823,0.6899999999999977,54.270683576343274,-0.06255761398023196,0.02303986984514117,-0.08559748382537313,46.212121212121595,37.56313131313157,-0.04115226337447764,55.41346973572051,63.58706520386873,-0.32099999999948636,169.61899811221113,17.16568665681282,24.935587037407238,21.405101436640802,168.90034755927311,169.59249999999946,170.2846524407258,0.8162535969766922,0.8160430956086976,169.7491776219593,0.6297006193048083,168.66,169.54,170.42,8366468.0,0.27067651584351016,169.71416606388408
2024-10-07 12:00:00+00:00,170.06,170.09,169.67,170.07,3503,169.883,1363,0.03999999999999204,54.67684459807738,-0.019093894792348465,0.05320287122641973,-0.0722967660187682,65.53030303030317,47.66414141414151,0.5974210339524388,91.9613465010113,64.45683482473822,-0.3864999999995007,169.66195067295294,16.483747873950616,23.718666857728557,20.36047794944394,168.91468099618888,169.62799999999947,170.34131900381007,0.8410392197167905,0.809819307798703,169.7622664596955,0.6147220036401803,168.66,169.54,170.42,8369971.0,0.294150349684846,169.71928063558403
2024-10-07 12:05:00+00:00,170.09,170.42,169.96,170.37,3301,170.233,1278,0.30000000000001137,57.71060287441574,0.03910809482542277,0.08912388867535277,-0.050015793849930004,85.03787878787905,65.59343434343437,0.7272082298687588,145.14285714286203,64.12298515587315,-0.18549999999947886,169.7293839421955,16.415747641631196,26.332369878955763,19.252278678424815,168.8755027218547,169.65599999999947,170.43649727814423,0.9200939290620632,0.9574006982431192,169.79701107044434,0.6036704319515945,168.66,169.54,170.42,8373272.0,0.2784336675711157,169.7302123437685
2024-10-07 12:10:00+00:00,170.37,170.39,169.96,170.39,2514,170.17,1043,0.01999999999998181,57.912859927830716,0.08585770954218219,0.10869880271368976,-0.022841093171507565,91.85606060606062,80.80808080808072,0.6081719414265274,124.79695870053578,67.39626704103247,-0.2539999999995075,169.7922997572245,16.352604568763162,24.96449019160275,18.252186356293073,168.85285001265675,169.69549999999947,170.5381499873422,0.9931318005989873,0.9120928086586726,169.82013161491236,0.5912654010979076,168.66,169.54,170.42,8375786.0,0.3403661437093109,169.73818888882062
2024-10-07 12:15:00+00:00,170.37,171.3,170.31,171.2,5970,170.989,2110,0.8100000000000023,65.1769150469887,0.1861218497386119,0.16717035432809557,0.018951495410516328,97.11872826626887,91.33755588673596,1.068540055493239,215.91776798825023,77.42003203184348,0.4825000000005275,169.92636644701264,17.591386491032814,32.60415308061191,16.169576066775637,168.70915760959454,169.77499999999947,170.8408423904044,1.255594039646506,1.1684853280507783,169.91392984307817,0.6197464438766291,168.66,169.98000000000002,171.3,8381756.0,0.393183018242605,169.7805901281831
2024-10-07 12:20:00+00:00,171.2,171.5,171.03,171.19,4233,171.303,1398,-0.009999999999990905,65.02769480537103,0.2617576080151309,0.19424489008369167,0.06751271793143926,94.15155654909681,94.37544847380855,0.8720758941723972,214.10388211681007,78.17843584195165,0.3450000000005389,170.0467124996781,18.97105651009491,33.152553515061854,15.278293695999498,168.60718728536557,169.83849999999944,171.06981271463331,1.449980675328476,1.048804533543057,169.98319149712933,0.6090502693140127,168.66,170.07999999999998,171.5,8377523.0,0.35191994482614447,169.81630422717603
2024-10-07 12:25:00+00:00,171.18,171.25,170.86,171.13,2480,171.034,918,-0.060000000000002274,64.07973358904887,0.3132470755193424,0.1965874860703225,0.11665958944901988,89.86409532265914,93.71146004600804,0.6410256410256387,157.94686302373074,72.43010295602795,0.13400000000052614,170.149882737804,19.8370448634199,31.596218038481197,16.607365190991544,168.57283833206944,169.91749999999945,171.26216166792946,1.5827229896037975,0.9508569065804793,170.1800298691251,0.593403821505868,168.66,170.07999999999998,171.5,8375043.0,0.3787070507164154,169.83416605872696
2024-10-07 12:30:00+00:00,171.13,171.32,170.88,171.07,2761,171.107,1009,-0.060000000000002274,63.089283738179425,0.3452317343842708,0.18285771594820072,0.16237401843607008,85.58717092181602,89.8676075978571,0.48164464023494613,135.50766841390288,72.68264565155775,-0.08449999999945135,170.23751295325124,20.732115657768702,30.749747031563125,15.71123851212145,168.55229611958015,169.98399999999944,171.41570388041873,1.6845160490626137,0.879268372061164,170.41209594132397,0.5824464056840201,168.66,170.07999999999998,171.5,8372282.0,0.3618893997859467,169.85362187670088
2024-10-07 12:35:00+00:00,171.05,171.16,170.86,170.91,1795,171.027,684,-0.1599999999999966,60.4079001405802,0.35359314250482043,0.15297529925500028,0.20061784324982015,81.75853018372645,85.73659880940032,0.8021232674727097,107.72771058546755,66.98743465221438,-0.3604999999994334,170.3015593386559,21.509804350469064,29.577852385762718,15.366543470943629,168.53721421670917,170.02449999999945,171.51178578328972,1.7494958471164803,0.7976899295176425,170.54856462356156,0.5622716624208746,168.66,170.07999999999998,171.5,8370487.0,0.356080948316733,169.86482038234487
2024-10-07 12:40:00+00:00,170.9,171.41,170.82,171.24,2466,171.21,917,0.3300000000000125,63.823080007710416,0.38243933812626096,0.14545719590115264,0.23698214222510833,83.20209973753241,83.51593361435808,1.1817537225242258,110.73754813485706,66.72345073316161,-0.11549999999940042,170.3909346397363,22.577346427115778,30.533487158011425,14.218847494299753,168.62554409839072,170.13349999999946,171.6414559016082,1.772673696372253,0.8668873867001347,170.73975266037476,0.5642522579622409,168.66,170.07999999999998,171.5,8372953.0,0.44059509525949714,169.882278338576
2024-10-07 12:45:00+00:00,171.24,171.37,170.92,171.34,2011,171.158,836,0.09999999999999432,64.81357200255329,0.40865855876270984,0.13734113323008124,0.2713174255326286,86.74540682414671,83.9020122484683,1.3546288080449553,104.27191461197961,72.63081497769683,-0.11249999999941451,170.48132181690426,23.568635498287726,28.768609033899867,13.396978286799696,168.72059126958035,170.24349999999947,171.7664087304186,1.7890947148280234,0.8600018760476753,170.87913493867606,0.5560913823935106,168.86,170.18,171.5,8374964.0,0.4220775932450944,169.8967510077385
2024-10-07 12:50:00+00:00,171.34,171.63,171.07,171.51,2992,171.408,1076,0.1699999999999875,66.49309995187814,0.43810485916151265,0.13342994690310722,0.30467491225840543,92.99006163555373,87.64585606574406,1.2814456123774631,109.33437337493721,78.45056119218864,-0.02549999999945385,170.57929116767528,24.845838954206357,30.038263711343557,12.433808843665394,168.78968132619696,170.3509999999995,171.91231867380202,1.8330607672423838,0.8711606155256579,171.03294662012365,0.5563705693654029,168.86,170.245,171.63,8377956.0,0.41087266072099027,169.92079448050734
2024-10-07 12:55:00+00:00,171.51,171.69,171.39,171.5,2599,171.524,994,-0.009999999999990905,66.29264666839197,0.45538495367156884,0.12056803313053072,0.3348169205410381,94.0564561140216,91.26397485790712,0.8645533141210304,106.8557919621779,84.33369546979608,-0.11649999999946203,170.66697772313478,26.111933833134376,29.638482467116997,11.938623250525557,168.8840716228892,170.4564999999995,172.0289283771098,1.844961473584526,0.8318116154575443,171.13084417501474,0.5380583858393034,168.96,170.325,171.69,8375357.0,0.3615054588400552,169.94275187640292
2024-10-07 13:00:00+00:00,171.5,171.71,171.32,171.69,2264,171.568,950,0.18999999999999773,68.25105894479093,0.4788906122914227,0.11525895340030767,0.36363165889111504,95.89779571401328,94.31477115452931,0.9525489504321749,99.40655105973381,84.32404212113158,0.021500000000543196,170.76440841616957,27.048236891897524,28.07323055608356,12.256025203283123,168.93495101858963,170.55549999999948,172.17604898140934,1.9003186427993926,0.8500357017945597,171.25780915176892,0.5274827868507829,168.96,170.335,171.71,8377621.0,0.3580976078454587,169.96194476216223
2024-10-07 13:05:00+00:00,171.69,172.07,171.68,171.81,4203,171.877,1553,0.12000000000000455,69.45800858230136,0.5014219332922494,0.11023221952090745,0.39118971377134193,93.78481194372635,94.57968792392019,0.8452192287374594,111.9022190577935,84.27156091703465,0.1325000000005616,170.86398856701058,28.4177141153082,31.529900247060002,11.596487788369366,168.95389467750354,170.6439999999995,172.33410532249545,1.980855257138789,0.844948916638685,171.3326214085662,0.5176625877900117,168.96,170.515,172.07,8381824.0,0.28202750530417553,170.00239059020657
2024-10-07 13:10:00+00:00,171.82,171.99,171.55,171.72,2410,171.757,830,-0.09000000000000341,67.38884944849907,0.5061809804206234,0.09199301331942522,0.4141879671011982,90.60126504769924,93.42795756847941,0.7805622395680611,93.37201581940523,78.1165996988738,0.019500000000562068,170.94551346539052,29.241594981017865,29.594906703077545,12.69801790815947,168.97527297656274,170.71749999999946,172.4597270234362,2.041064358881464,0.7877064775470538,171.37030895497548,0.5121152600907249,168.96,170.515,172.07,8379414.0,0.23945319544002827,170.0236000576339
2024-10-07 13:15:00+00:00,171.74,172.12,171.66,172.1,2680,171.918,894,0.37999999999999545,71.27924048522284,0.5344545246902044,0.09621324607120496,0.4382412786189994,90.55102100520712,91.6456993322107,0.5257009345794428,103.74427610171618,77.80430930326736,0.36000000000055365,171.05546456392474,30.195919218993268,29.508688617655988,11.877352004925989,169.09001282021643,170.84499999999946,172.5999871797825,2.0544788314355524,0.857552469458977,171.50354135118317,0.5083927415128165,168.96,170.54000000000002,172.12,8382094.0,0.3147870527854493,170.04933715868944
2024-10-07 13:20:00+00:00,172.11,172.28,172.01,172.26,2641,172.125,1003,0.1599999999999966,72.75312965980548,0.5632790448479739,0.10003021298317955,0.4632488318647943,93.82372264085261,91.6586695645861,0.6250365091418741,120.05218276695868,83.90387895377708,0.47800000000054865,171.17018222450335,31.308647254235982,30.676377339706416,11.411174392702906,169.3007076944721,170.99599999999947,172.69129230552684,1.9828444004858354,0.8727970674671689,171.680421768566,0.4913646885476161,168.96,170.62,172.28,8384735.0,0.3865288708678665,170.0769264433762
2024-10-07 13:25:00+00:00,172.25,172.41,172.07,172.22,2948,172.259,1190,-0.03999999999999204,71.76164502957293,0.5762523407567812,0.0904028071135895,0.4858495336431917,95.36972003769505,93.24815456125138,0.6369426751592355,123.76858319900124,82.65365714548086,0.4035000000005766,171.27016486978874,32.520548662642554,31.05838249168418,10.834487608579073,169.63273162037683,171.15449999999944,172.67626837962206,1.7782394031388236,0.8500861281743775,171.85001297734576,0.48055292507992947,168.99,170.7,172.41,8381787.0,0.40000311972530045,170.10760351822003
2024-10-07 13:30:00+00:00,172.19,172.19,171.66,171.66,2571,171.922,1007,-0.5600000000000023,59.53004582919632,0.535177261018589,0.039462181900317805,0.4957150791182712,79.9550915727523,89.71617808376642,0.3448880575203095,76.48736756316818,74.88434032359149,-0.171499999999412,171.30729202504696,32.21140737723417,28.503334191444473,15.966222886871618,169.98419560319203,171.27049999999943,172.55680439680683,1.5020734998816487,0.6514027321088635,171.8421461272348,0.48622771614564897,169.13,170.76999999999998,172.41,8379216.0,0.3320336624006812,170.1287926741882
2024-10-07 13:35:00+00:00,171.67,171.87,171.61,171.73,1824,171.74,605,0.06999999999999318,60.437795369169656,0.5024810901579713,0.005412808831760096,0.49706828132621117,66.03773584905625,80.45418248650097,0.4797846819963647,57.35705494014003,76.22379804847334,-0.10199999999940701,171.34754992742344,31.764317509458493,27.377226975961918,16.09519829614978,170.18925002625332,171.3554999999994,172.5217499737455,1.3612051830797314,0.6605573455224422,171.83785061973657,0.47006859356381625,169.67,171.04,172.41,8381040.0,0.28515794228274677,170.1426512334157
2024-10-07 13:40:00+00:00,171.75,172.1,171.61,172.01,1965,171.85,756,0.28000000000000114,63.92358646429255,0.4934743341827357,-0.0028751577147804186,0.4963494918975161,61.63522012578565,69.20934918253117,0.44966129409016453,74.14561664190549,75.69687546913849,0.20050000000057366,171.41064041052599,31.77059971485473,28.82932756989622,14.900413181647334,170.41438873368708,171.45249999999942,172.49061126631176,1.2109607807554224,0.7685164963005204,171.84640965485298,0.4714922654521137,169.96,171.185,172.41,8383005.0,0.25888746174583965,170.15888024808118
2024-10-07 13:45:00+00:00,172.01,172.08,171.82,172.03,2005,171.959,695,0.020000000000010232,64.16645280002106,0.482389561447917,-0.011167944359679272,0.4935575058075963,69.3920335429765,65.68832983927258,0.4027080658340232,78.36770038426457,80.87007057549889,0.26050000000060436,171.46962703809493,31.776433191294085,27.65619303263636,14.294079604131447,170.59610711028967,171.53549999999944,172.47489288970922,1.09527519342618,0.763201907006838,171.8562576036396,0.45638567506267835,169.96,171.185,172.41,8385010.0,0.24056123099186047,170.1757856929711
2024-10-07 13:50:00+00:00,172.02,172.1,171.77,172.01,1996,171.962,742,-0.020000000000010232,63.70460437153699,0.4666121519098567,-0.021556283118191633,0.48816843502804835,74.69925288084043,68.57550218320064,0.29152819077604697,70.36694418748183,74.92967221252015,0.32600000000059026,171.52109112970493,31.596376718122393,26.198980254977695,14.339258130119653,170.8172434697225,171.61649999999946,172.4157565302764,0.9314448555668619,0.7461662714624163,171.86097977459232,0.44735812684391446,170.31,171.36,172.41,8383014.0,0.21352221623151793,170.19215290129156
2024-10-07 13:55:00+00:00,172.01,172.25,171.89,172.24,1861,172.117,616,0.2300000000000182,66.67518729108043,0.46728099455771144,-0.016709952376269543,0.483990946933981,78.85614139424865,74.31580927268831,0.43148688046648065,92.96781883194487,74.82962375376651,0.6355000000006044,171.5895586411616,31.73145691775395,27.100644373691328,13.503373938988709,170.84932297320984,171.66849999999945,172.48767702678907,0.9543708097753753,0.848825700252046,171.8768266886229,0.4411182606407787,170.82,171.615,172.41,8384875.0,0.1715349270818756,170.20855829171376
2024-10-07 14:00:00+00:00,172.23,172.25,171.32,171.37,2977,171.731,1155,-0.8700000000000045,50.003871578621094,0.39307816763439973,-0.07273022343966501,0.46580839107406474,55.01831707174393,69.52457044894412,-0.1863824334556452,-2.6146454099331873,66.31385636506575,-0.11249999999941451,171.5686482943843,29.98180243463374,23.318896624527877,20.17178310937752,170.87577997328788,171.67749999999944,172.479220026711,0.9339838088410731,0.30822482303409776,171.86622200444702,0.4760383848807236,170.82,171.615,172.41,8381898.0,0.14948216245781715,170.22780634670863
2024-10-07 14:05:00+00:00,171.37,171.68,171.18,171.59,2663,171.483,932,0.21999999999999886,53.19116176565733,0.348012383946525,-0.0942368057020318,0.4422491896485568,41.74464071081932,58.53969972560373,-0.12804842558640228,-42.90970021490861,58.78499749454181,0.2240000000005864,171.57068179015724,27.978386512525535,21.5756881249451,20.756982934224812,170.93746723449988,171.70049999999944,172.463532765499,0.8887950419475332,0.42759157601371894,171.85637106693503,0.47774992881781475,170.82,171.615,172.41,8384561.0,0.16405176695540222,170.24266039652642
2024-10-07 14:10:00+00:00,171.6,171.89,171.58,171.86,1656,171.755,569,0.27000000000001023,56.82868885382468,0.33027694220876924,-0.08957779795183007,0.4198547401605993,31.06834738072186,42.61043505442814,0.08152806894945464,15.273377203673478,58.0602188485043,0.5860000000005812,171.59823590538036,26.636176388893862,23.770456934090575,19.77018454097845,171.03179099043615,171.73999999999944,172.44820900956273,0.8247455567291173,0.5847207521933176,171.85646151381485,0.4657677910451118,170.82,171.615,172.41,8386217.0,0.2030663582850453,170.2538638435122
2024-10-07 14:15:00+00:00,171.84,171.85,171.53,171.75,1472,171.698,509,-0.11000000000001364,54.95499283614148,0.30384288452580677,-0.09280948450783405,0.3966523690336408,44.98644986449859,39.26647931867969,-0.20337013364323253,-11.7397998460314,49.79907321694872,0.5320000000005507,171.61268962867746,25.244678203222232,22.541909748147365,19.531474225187846,171.18471949534424,171.78199999999944,172.37928050465464,0.6953935856553125,0.47321191655341643,171.8533370791307,0.4560700916847476,170.82,171.615,172.41,8384745.0,0.24070342368195777,170.2632559651091
2024-10-07 14:20:00+00:00,171.75,172.04,171.64,171.93,1772,171.867,706,0.18000000000000682,57.428509587325664,0.294028817856514,-0.08209884094170145,0.37612765879821547,54.20054200542017,43.41844641687998,-0.19157088122604415,27.297444263184467,56.52989472051865,0.7745000000005575,171.6429096640415,24.421948630612857,24.119311578894322,18.297045513331057,171.27096264907536,171.81649999999942,172.3620373509235,0.635023238075582,0.6040258744963396,171.85475790638134,0.4520650851358375,170.92,171.665,172.41,8386517.0,0.23900973649606572,170.27563552591147
2024-10-07 14:25:00+00:00,171.93,172.05,171.62,171.64,1639,171.912,726,-0.29000000000002046,52.43296553384612,0.25985507539078867,-0.09301806672594143,0.3528731421167301,48.238482384823165,49.14182475158041,-0.336778539077931,-16.761184625076666,49.55594513479855,0.5630000000005566,171.6426325531804,23.59332850116285,22.474859850827173,17.366670890040425,171.32402487621334,171.8314999999994,172.33897512378547,0.5906659998732096,0.31132080074120805,171.85315917485937,0.4504890076261353,171.07,171.74,172.41,8384878.0,0.17238641924859383,170.28620969633647
2024-10-07 14:30:00+00:00,171.63,171.63,170.78,171.52,3876,171.274,1891,-0.11999999999997613,50.47632560240077,0.22054681476504356,-0.10586106188134925,0.3264078766463928,47.92425224865706,50.12109221296657,-0.08155656530349775,-184.03928790668837,39.144921440543015,0.5295000000005814,171.6309532624013,23.125508932948268,19.59705285122814,27.649724934830857,171.3257747524301,171.8319999999994,172.3382252475687,0.5892095157703942,0.1918367846156456,171.8409862699983,0.479739792795696,170.78,171.595,172.41,8381002.0,0.19343294208542403,170.30305963547528
2024-10-07 14:35:00+00:00,171.54,171.54,170.95,171.05,2783,171.174,983,-0.46999999999999886,43.61178267173259,0.14974351296692134,-0.14133149094357716,0.2910750039104985,33.72149797621645,43.294744203232,-0.3959704186804691,-205.82633053221625,29.85346991224503,0.15350000000057662,171.57562438026784,22.691105048177583,17.903350002017635,25.26005857746963,171.21410181285094,171.80949999999942,172.4048981871479,0.6930911121311426,-0.13780845860218227,171.78038885196784,0.4876155218817179,170.78,171.595,172.41,8378219.0,0.1689103688752704,170.31330163473024
2024-10-07 14:40:00+00:00,171.02,171.41,170.86,170.89,2213,171.214,922,-0.160000000000025,41.540667858504335,0.07980082907417341,-0.1690193398690601,0.2488201689432335,23.749704380729586,35.131818201867475,-0.6511249345968251,-210.57294743059063,30.21182129325044,0.0905000000005316,171.51032682024234,22.476429629776124,16.473993063350804,24.549791347078386,171.05232568277813,171.7694999999994,172.48667431722066,0.835042678963689,-0.11317031221020772,171.7026514622274,0.49207155603302255,170.78,171.595,172.41,8376006.0,0.08595403492938306,170.32011118549352
2024-10-07 14:45:00+00:00,170.89,170.97,169.81,170.1,5003,170.292,2199,-0.789999999999992,33.16572853377828,-0.038926924164570664,-0.23019767448624334,0.19127075032167268,12.578528679230713,23.349910345392022,-1.1218973434865998,-293.9936775553215,27.409495250309334,-0.6279999999994459,171.37600998021927,23.91648538519762,13.9452106906361,34.6758927830176,170.66311019141688,171.6839999999994,172.70488980858192,1.189266103518706,-0.2757938156904243,171.39966281784592,0.5397807306020922,169.81,171.11,172.41,8371003.0,0.06206958537482387,170.31956548894374
2024-10-07 14:50:00+00:00,170.11,170.38,169.98,170.13,3498,170.187,1347,0.030000000000001137,33.712266344218506,-0.12911046958907946,-0.2563049759286017,0.12719450633952223,10.827664399092102,15.718632486350574,-1.0929597116446699,-231.113598209279,20.67698952474891,-0.5284999999994398,171.25734236305553,25.25368001523187,13.19315839913401,32.80585401444883,170.37989434867336,171.6044999999994,172.82910565132545,1.4272418862279816,-0.10203053873006838,171.24648035987335,0.5297963927019432,169.81,171.11,172.41,8374501.0,0.0541902728603744,170.31737070950467
2024-10-07 14:55:00+00:00,170.13,170.32,169.59,169.66,2948,170.01,1320,-0.46999999999999886,29.624936313045968,-0.23578862660727395,-0.29038650635743696,0.05459787975016299,9.210526315788854,10.872239798036995,-1.4979098931723223,-211.7374815195682,14.616392858228123,-0.9689999999994257,171.105214518955,26.944464747642478,11.928807712162758,34.78183259411109,170.0171553302259,171.48249999999942,172.94784466977293,1.7090311486869154,-0.12186734547617042,170.90101324718478,0.5440966503660895,169.59,171.0,172.41,8371553.0,-0.04209303798321834,170.3119800911299
2024-10-07 15:00:00+00:00,169.65,170.13,169.48,169.93,2822,169.842,1252,0.27000000000001023,34.53525655155913,-0.29514286784251453,-0.27979259807414203,-0.015350269768372518,10.66394013678301,10.234043617221095,-0.840287098091852,-171.0013785956748,14.303543944744012,-0.6609999999994329,170.99328932667356,28.632027618346157,10.924862671838747,33.27881488983456,169.7994445425584,171.36599999999942,172.93255545744043,1.8283153687907958,0.041669593253617104,170.68956837123685,0.5516611753399406,169.48,170.945,172.41,8374375.0,-0.06500235600352383,170.30682597375412
2024-10-07 15:05:00+00:00,169.91,170.56,169.79,170.38,2671,170.216,1166,0.44999999999998863,41.821250869407024,-0.3023845911140768,-0.2296274570765634,-0.07275713403751338,17.12268034707687,12.33238226654935,-0.7051692989102021,-109.18217946035668,16.07760139751174,-0.19949999999943202,170.93488081937133,28.914461183252005,15.280140739498485,30.05217256375434,169.70275336079823,171.27399999999943,172.84524663920064,1.8347754349185648,0.21551251799210505,170.65788492487874,0.5672568056728028,169.48,170.865,172.25,8377046.0,-0.030131527445929236,170.30616722537073
2024-10-07 15:10:00+00:00,170.39,170.66,170.21,170.54,2497,170.46,1312,0.1599999999999966,44.199259741477114,-0.2918487949181383,-0.17527332870449994,-0.11657546621363837,29.9938660935442,19.2601621924678,-0.7680670313045646,-75.14044943819788,22.935949272722038,-0.046499999999468855,170.89727312228834,28.90165410658585,15.679399626074934,28.3237864900862,169.62607537829734,171.21799999999945,172.80992462170155,1.8595295140722479,0.2870502187237574,170.6454133652075,0.5588813195533161,169.48,170.865,172.25,8379543.0,0.04433920376477102,170.307741025424
2024-10-07 15:15:00+00:00,170.56,170.79,170.44,170.48,2322,170.579,893,-0.060000000000002274,43.48151550336223,-0.2850546663325133,-0.13478336009509995,-0.15027130623741336,37.54887225086222,28.2218062304942,-0.7394468704512436,-58.0051720187209,29.396176158704645,-0.08499999999946795,170.85753282492755,28.530463291317638,16.665842065283876,27.022049106392604,169.55078849908318,171.15549999999945,172.76021150091572,1.8751503760221224,0.2895260301886791,170.6306341166792,0.5439612252995074,169.48,170.865,172.25,8377221.0,0.011300826742627692,170.31006301634508
2024-10-07 15:20:00+00:00,170.46,170.63,170.33,170.44,1566,170.489,748,-0.03999999999999204,42.980421947073054,-0.27967402808070574,-0.10352217747463391,-0.17615185060607183,39.16990920881917,35.57088251774164,-0.866631768743098,-60.67108856807989,24.982527368878273,-0.13049999999944362,170.81776779398206,28.373153487892793,15.987587248647852,27.41455902513789,169.49371101778632,171.07699999999943,172.66028898221253,1.8509665030519713,0.2988364704246726,170.61473801547083,0.5265354234923986,169.48,170.865,172.25,8375655.0,-0.021666017115570584,170.31099257338803
2024-10-07 15:25:00+00:00,170.45,170.6,170.25,170.3,1514,170.419,744,-0.13999999999998636,41.19117196384407,-0.28343935106772733,-0.0858300003693244,-0.19760935069840294,36.05706874189338,37.59195006719136,-0.780703798648319,-61.45132511580843,24.962003550571207,-0.3399999999994634,170.76845657550757,28.365068131390153,15.20986851998686,27.19286278961312,169.43615801665848,170.99049999999943,172.54484198334038,1.8180448426561153,0.277880283940077,170.5965726794979,0.5139257503857982,169.48,170.865,172.25,8374141.0,-0.06841897174136385,170.31140534157433
2024-10-07 15:30:00+00:00,170.34,170.43,169.9,170.13,2733,170.064,1241,-0.17000000000001592,39.06455721178158,-0.29672056593139473,-0.07928897218639344,-0.2174315937450013,31.517509727626305,35.581495892779394,-0.8104011194029925,-75.70062644246367,19.65547482796069,-0.6204999999994811,170.70765118736398,28.921033175262835,14.091966500448494,30.047901410413736,169.37306604962254,170.89649999999943,172.41993395037633,1.7828732014721225,0.248430183071013,170.56927229251102,0.515073911072527,169.48,170.865,172.25,8371408.0,-0.09254071260517657,170.30979379994753
2024-10-07 15:35:00+00:00,170.14,170.37,169.9,170.3,2573,170.157,1091,0.17000000000001592,42.2740782954493,-0.29018339164019835,-0.05820143831615765,-0.2319819533240407,31.779326154495973,33.11796820800499,-0.43846828412744676,-65.77999878538691,25.77780732355005,-0.5409999999994568,170.66882726475788,29.437286430287465,13.167704646462903,28.07712401287441,169.3876292548029,170.79949999999945,172.211370745196,1.6532492720371623,0.3231070366395664,170.56500003526094,0.5118543459959178,169.48,170.865,172.25,8373981.0,-0.09029741512580215,170.30865493424372
2024-10-07 15:40:00+00:00,170.31,170.31,169.75,169.94,3108,170.02,1399,-0.36000000000001364,37.740732482066534,-0.3104726893705845,-0.06279258883723501,-0.24768010053334946,28.587153588291375,30.627996490137658,-0.5559131605126,-79.0401881145789,26.314496128555064,-0.9894999999994525,170.59941514430474,30.153019029100566,12.145552477775372,27.976877440770853,169.2942692019883,170.72799999999944,172.16173079801058,1.6795496907491978,0.2251924834520715,170.5568095320932,0.5152933212819238,169.48,170.765,172.05,8370873.0,-0.05776762817301414,170.3051506949061
2024-10-07 15:45:00+00:00,169.96,170.32,169.86,170.2,2524,170.075,1331,0.2599999999999909,42.533791500513345,-0.3020899717591021,-0.04352789698060211,-0.2585620747785,32.5917771509883,30.986085631258323,0.05878894767783471,-60.87685004188736,33.14468929539956,-0.8014999999994643,170.5613756067519,30.780703250783993,11.504810216931206,26.17918230539517,169.26443723197968,170.65849999999944,172.0525627680192,1.633745483547266,0.33555259830561995,170.5394072434041,0.5113437983332135,169.48,170.765,172.05,8373397.0,-0.06763711958800754,170.3035201137984
2024-10-07 15:50:00+00:00,170.21,171.34,170.21,171.27,5662,170.904,2550,1.0700000000000216,57.153011100466756,-0.20672356939388692,0.041470804307690484,-0.2481943737015774,51.95745190300946,37.71212754742948,0.6700758243695981,38.119232699383325,44.09149205576114,0.2300000000005582,170.6288636442041,28.672304906085014,22.918597165489313,22.346837498853656,169.3152283298826,170.62899999999942,171.94277167011626,1.5399160402004821,0.7439541111217534,170.62620651508922,0.5562478127379851,169.48,170.765,172.05,8379059.0,0.0029474101684612754,170.31630208555012
2024-10-07 15:55:00+00:00,171.26,171.42,170.82,170.99,8095,170.981,4337,-0.28000000000000114,53.32969929761566,-0.15198666076707923,0.07696617034759853,-0.22895283111467776,70.45910338934742,51.6694441477815,0.7839207827419648,63.636665890884345,59.2416865449513,-0.09049999999945157,170.66325758285134,26.882764621641464,22.18420876246384,20.634703269601335,169.3683160665202,170.59099999999944,171.81368393347867,1.4334682761449733,0.6631656346645479,170.64076633894555,0.5593729689709858,169.48,170.765,172.05,8370964.0,-0.06304126695150178,170.33752418386288
2024-10-08 09:30:00+00:00,171.75,173.45,170.9,171.7,15812,172.119,6287,0.7099999999999795,60.53844628394387,-0.05073140003932508,0.14257714486028214,-0.19330854489960722,76.66366871739069,66.36007466991563,1.0416053669157765,184.1713160842706,74.2829615965508,0.5635000000005448,170.7619949559131,27.93800544329517,37.092834793012436,15.27741305891985,169.40399202418226,170.57949999999943,171.7550079758166,1.3782523407762044,0.9766024659346236,170.72308715237656,0.7015606140444854,169.48,171.46499999999997,173.45,8386776.0,-0.1395390550852858,172.01666666666665
2024-10-08 09:35:00+00:00,171.69,172.51,171.52,171.78,7091,171.957,3488,0.0800000000000125,61.26446048328291,0.03555954668516392,0.18309447326781692,-0.147534926582653,63.896318609502636,70.33969690541336,0.8216926869350827,169.05758437437217,69.16759118411865,0.59050000000056,170.85894781725472,28.917871920545043,33.46070220605155,13.781447864417709,169.38444717205485,170.58649999999946,171.78855282794407,1.4093176516835932,0.9964424076275014,170.8202323273296,0.7221634273270209,169.48,171.46499999999997,173.45,8393867.0,-0.15330266064158382,171.99189785908686
2024-10-08 09:40:00+00:00,171.75,171.81,170.69,171.09,6537,171.202,2998,-0.6899999999999977,52.32301940534414,0.04771844173498607,0.15620269465411124,-0.10848425291912517,50.023373499443835,63.527786942112165,0.32250498416794837,76.28739021940532,65.17104775787782,-0.15149999999945862,170.88095278703997,28.232697044549596,29.89432018671682,20.211213522085792,169.41630508785937,170.56499999999946,171.71369491213954,1.3469292201097418,0.7285202077819077,170.8274975985265,0.7505803253750912,169.48,171.46499999999997,173.45,8387330.0,-0.20489814372817505,171.8153208786232
2024-10-08 09:45:00+00:00,171.11,171.29,170.44,171.16,5569,170.98,2736,0.06999999999999318,53.07131115825625,0.06228488723857595,0.1366153121261609,-0.07433042488758494,44.086277713481564,52.66865660747579,0.3988737681839494,48.780487804880224,58.43951807054742,-0.20149999999947,170.90752871208377,27.18183348350897,27.49883904536637,20.948468850628355,169.41156126080853,170.57049999999944,171.72943873919036,1.3588970416231638,0.7543275067378022,170.84062192269562,0.7576817307054415,169.48,171.46499999999997,173.45,8392899.0,-0.1325590214064457,171.6797923391128
2024-10-08 09:50:00+00:00,171.15,172.41,170.72,172.28,6281,171.448,2706,1.1200000000000045,63.0610009853931,0.1623322746019369,0.18933015959161748,-0.026997884989680573,47.56756756756736,47.225739593497366,1.0795587890166658,141.90727752982465,60.66116283961358,0.7695000000005336,171.0382402633139,27.38022702204637,33.17715297831317,17.880588937838585,169.26599854397443,170.63999999999947,172.01400145602452,1.6104095827766594,1.0967970386090469,171.00087475298903,0.8242758927979098,169.48,171.46499999999997,173.45,8399180.0,-0.046399505134060305,171.6985852910309
2024-10-08 09:55:00+00:00,172.31,172.42,171.57,172.31,6254,172.096,2858,0.030000000000001137,63.286439442862154,0.24126020174301743,0.2146064693861584,0.026653732356859035,58.55855855855837,50.070801279868874,1.1802701115678271,147.0724575666807,62.73494489068663,0.6490000000005693,171.1593602382364,27.57357708748798,30.825298208008736,16.566474823748766,169.22128484144918,170.75049999999948,172.27971515854978,1.7911691720379213,1.0099020864660193,171.13803511358452,0.8261133290266301,169.48,171.46499999999997,173.45,8405434.0,0.03174013264716051,171.75138790734195
2024-10-08 10:00:00+00:00,172.31,172.84,171.87,171.94,5189,172.508,2228,-0.37000000000000455,58.54108353330086,0.27083324777385087,0.19534361233359346,0.07548963544025741,65.58558558558543,57.23723723723683,1.0638923176394588,136.17014322948916,66.43380690427966,0.12200000000052569,171.23370688221388,28.133793063772895,31.858603502931047,15.194126111008181,169.2561605755915,170.84099999999947,172.42583942440743,1.8553385011887837,0.8467228234844919,171.2211062240985,0.8363909483818708,169.48,171.46499999999997,173.45,8400245.0,-0.00685773367455734,171.7971719795953
2024-10-08 10:05:00+00:00,171.94,172.07,171.3,171.43,4233,171.655,1678,-0.5099999999999909,52.67782433713164,0.2502328337208155,0.13979455862444648,0.11043827509636903,57.927927927927804,60.690690690690325,0.6635349383441014,68.15920398009985,64.21088466237832,-0.4829999999994641,171.25240146486018,27.68436458821262,29.75167648788876,19.084893316340906,169.4225763120921,170.92949999999945,172.4364236879068,1.7632107832847468,0.6660668035206206,171.23073975350377,0.8316487377831645,169.48,171.46499999999997,173.45,8396012.0,-0.011194608890671517,171.7825206263385
2024-10-08 10:10:00+00:00,171.44,171.63,171.18,171.37,4321,171.38,1636,-0.060000000000002274,52.01774578356132,0.226454927169641,0.09281332165861758,0.13364160551102341,49.45945945945933,57.65765765765732,0.841473461221609,41.712175586416265,62.9713489745233,-0.6519999999994752,171.2636013253497,27.0736360845382,28.56281768841637,19.387856343208025,169.55613118852594,171.00149999999945,172.44686881147297,1.6904750092525727,0.6274761144267655,171.23162828304126,0.8043881136557948,169.75,171.6,173.45,8391691.0,-0.029223851705040934,171.75508122984212
2024-10-08 10:15:00+00:00,171.37,171.44,170.96,171.15,3889,171.196,1399,-0.21999999999999886,49.56528799831114,0.1876949727244721,0.043242693770758955,0.14445227895371315,42.34234234234226,49.909909909909594,0.5581668625147085,15.660685154973153,58.962622765354524,-0.9239999999994666,171.25278215150686,26.148864199172202,27.309265939124227,20.54848322195192,169.62214246090042,171.03999999999945,172.45785753909848,1.6579250924918572,0.5387909211494027,171.23097477455966,0.7812175341089516,169.75,171.6,173.45,8387802.0,-0.05169326421580073,171.7209654883188
2024-10-08 10:20:00+00:00,171.15,171.58,170.91,171.35,4280,171.239,1611,0.19999999999998863,51.79051589030744,0.1711429289543389,0.021352520000500613,0.1497904089538383,41.04193329820044,44.281245033333796,0.04670987329946641,22.50960547277627,63.12634696862567,-0.7459999999994693,171.26204099422048,25.4618817449446,26.91232556637191,19.276757509085716,169.67587229089233,171.08049999999946,172.4851277091066,1.642066406290765,0.5959328931976732,171.2329074748641,0.7732734245297418,169.75,171.6,173.45,8392082.0,-0.0489972634850999,171.69379242494048
2024-10-08 10:25:00+00:00,171.29,171.69,171.15,171.6,3221,171.521,1116,0.25,54.4933213372462,0.17616747666770038,0.021101654171089668,0.15506582249661072,40.74775022623945,41.377341955593835,0.3567460085384999,40.57042629451808,63.43201656022467,-0.539999999999452,171.29422756619948,24.961945855211997,26.578821896455143,18.294043751384873,169.7428389934285,171.13649999999944,172.53016100657038,1.6287127603649039,0.6662886447332622,171.23624199623626,0.7566110370633311,169.75,171.6,173.45,8395303.0,-0.009350078600143487,171.6843172759837
2024-10-08 10:30:00+00:00,171.64,171.88,171.1,171.5,3678,171.47,1476,-0.09999999999999432,53.20831149699927,0.17011927357509649,0.012042760862788604,0.15807651271230788,39.87378656157808,40.55449002867244,-0.11648223645893685,37.83353245718831,62.5814456517939,-0.6644999999994639,171.31382494084716,24.738088038430003,26.415719946807435,16.949899997180424,169.82551356266214,171.18949999999944,172.55348643733674,1.5935398343208051,0.6138207798483317,171.2420801025332,0.7582816772730933,169.75,171.6,173.45,8391625.0,-0.004166436597965853,171.6751176303669
2024-10-08 10:35:00+00:00,171.5,171.75,171.31,171.34,1843,171.553,711,-0.1599999999999966,51.13076785543752,0.15067843897463717,-0.005918458990136571,0.15659689796477375,36.00583787922263,38.87579155567985,-0.25614157643497615,29.961357260069192,57.248102263936275,-0.7874999999994259,171.3163178036236,24.530220065703865,25.287025200640944,16.22566219054903,169.93922084358496,171.24149999999946,172.54377915641396,1.5209854578644821,0.5378183124237881,171.24306726670275,0.7355472717535864,169.75,171.6,173.45,8389782.0,-0.00911218110062869,171.67020477932087
2024-10-08 10:40:00+00:00,171.36,172.56,171.28,172.53,4594,172.076,2099,1.1899999999999977,62.773084231119384,0.22865865757572124,0.05764940768875798,0.17100924988696325,50.7332041343667,42.204276191722265,0.8416622830089482,105.71162295300083,50.073145304343214,0.44400000000055684,171.4319065842309,25.283495659962377,29.772553147801958,14.31009050560893,170.04875821228572,171.36149999999947,172.6742417877132,1.5321315321279887,0.9450608683812746,171.2595681840375,0.774436752342616,169.75,171.6,173.45,8394376.0,0.03629492777520766,171.6953481817889
2024-10-08 10:45:00+00:00,172.53,173.31,172.35,173.28,5986,172.954,2552,0.75,67.95472057176818,0.346977533601347,0.14077462697150697,0.20620290662984,71.97945646399955,52.90616615919609,1.2386071512035635,199.0341345626147,60.040718356689915,1.1985000000005641,171.6079154809708,26.653359297597024,33.981811878627774,13.06434437855632,170.04582972952235,171.51049999999947,172.97517027047658,1.707965716941084,1.1040608714697682,171.35542828869097,0.7876912700324298,169.75,171.6,173.45,8400362.0,0.07032957737645432,171.78196790496145
2024-10-08 10:50:00+00:00,173.28,173.37,172.82,172.95,5029,173.086,1935,-0.3300000000000125,63.75008825939481,0.4093985614436235,0.1625565238510268,0.2468420375925967,90.56785539210773,71.09350533015778,0.3889017877873213,180.87806115974894,69.25809693386918,0.8505000000005509,171.73573305421166,27.974175285105353,32.80572175831217,12.39841310966492,170.2553698917331,171.66099999999943,173.06663010826577,1.6376813699865915,0.9585132291988149,171.43675373446507,0.7707133221729714,169.86,171.655,173.45,8395333.0,0.05409022646087032,171.8497684963098
2024-10-08 10:55:00+00:00,172.92,173.6,172.77,173.34,4323,173.198,1754,0.3900000000000148,66.39633530182893,0.4847495255770866,0.1903259903875919,0.2944235351894947,91.86415168840415,84.80382118150361,0.5977598514305571,177.94028031687841,77.45044367981451,1.200000000000557,171.88852038238198,29.39000828080742,32.41594919142907,11.44989953622407,170.39880868054692,171.81799999999947,173.23719131945202,1.6519704797548052,1.0362208671723128,171.71102456037553,0.7749480848749009,170.21,171.905,173.6,8399656.0,0.05686244937904457,171.91086663949184
2024-10-08 11:00:00+00:00,173.35,173.49,173.14,173.17,2348,173.303,919,-0.17000000000001592,64.19643332621408,0.5246997165582741,0.18422094509502351,0.34047877146325056,86.88420704031182,89.77207137360769,0.7153658252878836,155.5769484870745,75.9623411565188,0.9825000000005559,172.01056606025037,30.704710348245055,31.32757348321857,11.06546555148757,170.40186665009074,171.91299999999947,173.4241333499082,1.758021033788878,0.9159129967174755,171.89259916848331,0.744594650240981,170.44,172.01999999999998,173.6,8397308.0,-0.005008889087976904,171.94254938062727
2024-10-08 11:05:00+00:00,173.17,173.29,172.91,173.17,2288,173.095,938,0.0,64.19643332621408,0.5500202397878979,0.1676331746597179,0.38238706512818005,86.33398733305755,88.36078202059097,1.0149915417371425,122.23667100129856,70.0759022144929,0.9985000000005471,172.12098834022652,31.36520592361563,30.144194069715926,12.933818106061304,170.47874888589175,172.02199999999948,173.5652511141072,1.7942485427535284,0.8719420609860539,172.1053615112153,0.7185521752237678,170.44,172.01999999999998,173.6,8397308.0,0.03704484544309702,171.96883855879702
2024-10-08 11:10:00+00:00,173.19,173.21,172.47,172.74,3609,172.742,1502,-0.4299999999999784,58.5095433055215,0.5292882253405935,0.11752092816993076,0.41176729717066274,78.6864931846341,83.96822918600095,0.7994398086012655,78.1227595165204,62.4494074733294,0.6255000000005566,172.17994183163353,30.99319923527262,27.931486090880654,16.34899177449637,170.50773820796448,172.07399999999947,173.64026179203447,1.82045142442786,0.7126081359410628,172.15746468245294,0.720084162707785,170.44,172.01999999999998,173.6,8393699.0,0.09631185229552365,171.99726367410886
2024-10-08 11:15:00+00:00,172.77,172.77,172.17,172.22,2389,172.401,973,-0.5200000000000102,52.45763664015362,0.46553193794923686,0.0430117126228593,0.42252022532637756,66.91449814126373,77.31165955298492,0.6251825883727635,32.70440251571947,64.65103443243434,0.13350000000053797,172.18375689528747,30.039601742938157,26.249051263871642,18.375938282761048,170.5345212133351,172.09599999999946,173.65747878666383,1.8146601741636894,0.5397059508779573,172.15900465040122,0.7115067225143734,170.44,172.01999999999998,173.6,8391310.0,0.117607426998759,172.00581690632927
2024-10-08 11:20:00+00:00,172.21,172.44,171.92,171.97,2670,172.22,1103,-0.25,49.79115229208031,0.39033220352067133,-0.025750417444564966,0.4160826209652363,52.04460966542742,65.88186699710822,0.36183250656551813,0.7446808510613352,66.75381822944438,-0.0964999999994518,172.16339909573628,28.674231719160588,24.851908671398288,19.956814881963716,170.64626642227194,172.13999999999945,173.63373357772696,1.7354869033664642,0.4430956087035023,172.15570841582468,0.6978276709062046,170.44,172.01999999999998,173.6,8388640.0,0.11963152320555387,172.0083131719224
2024-10-08 11:25:00+00:00,171.97,172.03,171.62,171.65,3014,171.792,1175,-0.3199999999999932,46.53079325762865,0.3014397369054507,-0.09171430724782847,0.39315404415327915,38.53779429987594,52.498967368855496,0.02913752913753509,-42.41297735722022,67.91726566413668,-0.31999999999942474,172.1145039437614,26.861832637701273,23.777289312307452,22.25783352603203,170.72062361983222,172.16449999999946,173.6083763801667,1.6773218406433892,0.321833777785095,172.14987214799066,0.677268551555761,170.72,172.16,173.6,8385626.0,0.04243002943110652,172.0019493860385
2024-10-08 11:30:00+00:00,171.66,171.74,171.43,171.54,2576,171.571,990,-0.11000000000001364,45.42956036479599,0.21958450252708417,-0.13885563330095596,0.35844013582804013,28.171499380421096,39.58463444857462,0.023323615160353306,-62.2712653876003,61.390119896397735,-0.30249999999944066,172.0597892824508,25.037769462914806,22.968581557902606,23.585397663288333,170.65963249873116,172.12749999999943,173.5953675012677,1.7055583811631239,0.2998797577125241,172.1127190940658,0.6510350835874926,170.91,172.255,173.6,8383050.0,-0.03554498861088632,171.99244106622
2024-10-08 11:35:00+00:00,171.56,171.59,171.43,171.48,1998,171.516,792,-0.060000000000002274,44.806651577956316,0.14816419636139244,-0.16822075157331817,0.3163849479347106,20.10309789343215,28.93746385790953,0.0817088829228263,-63.83656142212941,56.08990638396967,-0.24749999999946226,172.00457125555073,23.3439965148988,22.542421441547525,23.147793112605505,170.594378063556,172.08599999999944,173.57762193644288,1.733577323481796,0.296865417035775,171.9641201655682,0.6159611490455286,170.91,172.255,173.6,8381052.0,-0.11299325407140282,171.98417455036324
2024-10-08 11:40:00+00:00,171.49,171.94,171.47,171.85,3105,171.754,1099,0.37000000000000455,49.41303130581665,0.12003530467760015,-0.15707971460568837,0.2771150192832885,19.122988505746616,22.46586192653309,-0.3941343534457853,-33.986928104576876,55.54786222751087,0.2510000000005732,171.98985018359352,22.213844768622387,25.421227280080366,21.86445849040696,170.58760207802715,172.08149999999944,173.57539792197173,1.736267898608852,0.4225181330683528,171.95262864221337,0.6055353526851336,170.91,172.255,173.6,8384157.0,-0.024794774558854163,171.97830556169671
2024-10-08 11:45:00+00:00,171.84,172.04,171.72,171.79,2102,171.89,859,-0.060000000000002274,48.70318461257669,0.09184275074096604,-0.14821781483385799,0.24006056557482403,20.58390804597642,19.93666481505153,-0.8598799630655685,-25.637613661569546,59.78093219501296,0.2885000000005675,171.97081683277509,21.337234596817684,25.64891483774489,21.010373867013428,170.62894262225157,172.09949999999944,173.5700573777473,1.708961824697772,0.394767791898933,171.91638449079633,0.5851399703504807,170.91,172.255,173.6,8382055.0,-0.0014764173626191943,171.97613458478563
2024-10-08 11:50:00+00:00,171.82,172.27,171.8,172.18,2327,172.097,898,0.3900000000000148,53.390219284859796,0.0998190375343313,-0.11219322243239419,0.21201225996672549,27.03797870649882,22.248291752740418,-0.4452153801676628,-4.69064105427758,57.701771950150416,0.7855000000005816,171.99073903917747,20.914724758373946,26.970636031901922,19.763285402468743,170.70792458256042,172.13999999999945,173.57207541743847,1.6638496775171694,0.5139657449298628,171.94043010369532,0.5776299724683048,170.91,172.255,173.6,8384382.0,0.030775035700436246,171.97810566073517
2024-10-08 11:55:00+00:00,172.18,172.25,171.96,172.1,1827,172.092,813,-0.0800000000000125,52.33388636953591,0.09854895980791412,-0.09077064012704911,0.18931959993496322,29.140182213040422,25.587356321838353,-0.7153571016499383,-8.02738755754739,53.235694887246574,0.7810000000005459,172.0011448449701,20.52239419410476,25.967777426304867,19.028420239582225,170.82878185363535,172.18749999999943,173.54621814636351,1.5781844168294303,0.46780053308569314,171.95609109106377,0.5570849744348539,170.91,172.255,173.6,8382555.0,0.04360061604671231,171.97988775772492
2024-10-08 12:00:00+00:00,172.06,172.09,170.92,171.03,4718,171.378,1643,-1.0699999999999932,40.72732715767465,0.011074694240988947,-0.14259592455517942,0.15367061879616836,23.180755210124246,26.452972043220964,-1.2357798694924038,-98.15078236130961,40.861936960991756,-0.24849999999943861,171.90865485973484,19.949549686881035,22.329497142194057,28.710853234091488,170.76694633379884,172.17149999999944,173.57605366620004,1.631575105288161,0.09364315245879325,171.8200296034994,0.6015789048323649,170.92,172.26,173.6,8377837.0,-0.03796815303171229,171.95744211789042
2024-10-08 12:05:00+00:00,171.03,171.12,170.0,170.46,7591,170.532,3021,-0.5699999999999932,36.130386729583634,-0.10305556731987053,-0.2053809488928311,0.10232538157296057,16.053523136039413,22.791486853067827,-1.5649361898712133,-179.0783117924622,27.572054993917234,-0.7764999999994586,171.7706877302363,20.588280523484457,19.532230240592167,35.40440190957066,170.5396034950791,172.11449999999945,173.6893965049198,1.830056741204681,-0.025272611511417836,171.61568479002807,0.6386089830586249,170.0,171.8,173.6,8370246.0,-0.08703009846830946,171.88024500326955
2024-10-08 12:10:00+00:00,170.46,170.96,170.35,170.94,4165,170.666,1752,0.47999999999998977,42.06106716354279,-0.15300884270436654,-0.20426737942186168,0.051258536717495154,15.285473980893615,18.17325077568556,-1.0420284821118564,-142.11968531777555,30.46601004461963,-0.25849999999945794,171.69157461307094,21.181387728901917,18.19529445660704,32.98105284802175,170.45018370991318,172.08649999999946,173.72281629008575,1.9017369637784367,0.14967041917702628,171.57637010200384,0.6365654842687241,170.0,171.8,173.6,8374411.0,-0.0309739072396159,171.84774764077676
2024-10-08 12:15:00+00:00,170.95,171.15,170.81,170.94,2917,171.015,1297,0.0,42.061067163542795,-0.19040233375827142,-0.19332869638061326,0.0029263626223418396,23.67847780910437,18.339158308678932,-0.7432353965857619,-111.71299475258779,36.52145388853032,-0.2494999999994434,171.61999607849276,21.33682240455172,19.682593052481586,31.679474121430154,170.38502118621247,172.06649999999945,173.74797881378643,1.9544522772148984,0.16502700160034128,171.5512863156129,0.6153822353923869,170.0,171.8,173.6,8374411.0,-0.017483697204828914,171.83035545269578
2024-10-08 12:20:00+00:00,170.93,170.96,170.56,170.6,2544,170.801,920,-0.3400000000000034,39.07999950594861,-0.24465190841578988,-0.19806261683050536,-0.046589291585284506,26.505189162498297,21.823046984165227,-0.7966505785892863,-119.14237235847236,37.439962567081444,-0.5744999999994604,171.52285359482678,21.79513313321839,18.745323264383337,33.147123616710495,170.18750736291648,171.96999999999943,173.75249263708238,2.0730274316252357,0.11570668750659206,171.50095473910278,0.5999977900072169,170.0,171.8,173.6,8371867.0,-0.11299798546816034,171.81133800786776
2024-10-08 12:25:00+00:00,170.61,170.78,170.6,170.73,1969,170.709,883,0.12999999999999545,40.80745813058721,-0.27399671011710325,-0.181925934825455,-0.09207077529164825,26.95405723431706,25.712574735306376,-0.5359743664433481,-108.33659371092004,37.82025248076141,-0.4154999999994686,171.4473437286528,22.220707381266006,18.32249490155021,32.39944144479987,170.0884888822384,171.84249999999943,173.59651111776046,2.041417132270573,0.18286974103689352,171.4719635780504,0.5699979478638447,170.0,171.8,173.6,8373836.0,-0.19472934317360147,171.79701202335065
2024-10-08 12:30:00+00:00,170.74,170.9,170.6,170.65,2295,170.732,897,-0.07999999999998408,40.05473895528526,-0.3002469483717789,-0.1665409384641045,-0.1337060099076744,26.737681279952806,26.73230922558919,-0.5188294275387584,-98.35603569751053,43.47115717428597,-0.46649999999945635,171.37140623068586,22.33354950215649,19.16598050879408,31.13875842720558,169.97742714403043,171.72749999999945,173.47757285596848,2.038197558304906,0.1921556733125748,171.40268256887032,0.5507123801592851,170.0,171.8,173.6,8371541.0,-0.18503350572040203,171.78097268763506
2024-10-08 12:35:00+00:00,170.66,170.87,170.63,170.77,1732,170.743,714,0.12000000000000455,41.7892325620241,-0.3078191071368792,-0.13929047778336384,-0.16852862935351537,30.824366288726463,28.172034934331915,-0.41404245393047434,-85.8949416342425,48.94571476278966,-0.3154999999994459,171.31412944681102,22.438331471554793,18.544319053937553,30.128751876411044,169.96803832012355,171.59899999999942,173.2299616798753,1.9008988162819973,0.24585546361135033,171.3622110987389,0.5285186387193368,170.0,171.745,173.49,8373273.0,-0.21606213222401346,171.76962310904122
2024-10-08 12:40:00+00:00,170.78,171.35,170.71,171.22,3045,171.081,1326,0.44999999999998863,47.879575439085265,-0.27434636420770175,-0.08465418788334911,-0.18969217632435265,38.76651982378824,32.10952246415564,-0.36659877800406804,-46.73429435842731,55.60395059178476,0.14800000000053615,171.30516473759093,21.42570091033221,23.354980150558717,27.56144222549962,170.03278253186346,171.50149999999942,172.9702174681354,1.7127750697643678,0.40416809015123445,171.35411285839766,0.5364815930965261,170.0,171.64499999999998,173.29,8376318.0,-0.14975806519991602,171.7567006988414
2024-10-08 12:45:00+00:00,171.24,171.44,171.0,171.03,2676,171.269,1093,-0.18999999999999773,45.70522261114813,-0.26015152157989974,-0.05636747620443766,-0.20378404537546208,44.346549192363774,37.97914510162596,-0.4424006053902918,-32.83759666864744,60.9561266617783,-0.0759999999994534,171.2789585721061,20.29425625570179,23.18285358040988,25.92580584135594,170.1299767692089,171.39449999999943,172.65902323078996,1.4755703722004319,0.3558745339255045,171.3334717086536,0.5295900507324883,170.0,171.60500000000002,173.21,8373642.0,-0.20199333402871872,171.74679116651754
2024-10-08 12:50:00+00:00,171.01,171.31,170.97,171.23,1549,171.144,716,0.19999999999998863,48.3634843127496,-0.23011110047175976,-0.021061644077038144,-0.2090494563947216,51.10132158590236,44.738130200684594,-0.5517481705192284,-24.27700397158447,59.47963905189128,0.06400000000056139,171.27429585095314,19.30294266442321,22.091846032965417,25.120956145072977,170.2146649053818,171.31899999999945,172.4233350946171,1.289214966953644,0.4597042598604219,171.33218395753912,0.5160479042515965,170.0,171.385,172.77,8375191.0,-0.17788247802991414,171.74132944949793
2024-10-08 12:55:00+00:00,171.24,171.45,171.09,171.41,1471,171.301,599,0.18000000000000682,50.70280149063904,-0.1895938349257733,0.015564497175158648,-0.20515833210093196,53.89133627019013,49.77973568281856,-0.4009296920395089,2.9116465863393213,58.845739111475226,0.2060000000005573,171.28722005562426,18.060679439923085,22.94730764656228,23.84156346486769,170.2526876384012,171.27849999999944,172.30431236159768,1.1978296886045179,0.5640955426758928,171.34056237755158,0.5049016253764814,170.0,171.22,172.44,8376662.0,-0.12509165303812014,171.7375447780033
2024-10-08 13:00:00+00:00,171.39,171.5,171.08,171.13,1798,171.326,667,-0.28000000000000114,47.12624394468388,-0.17802510739059585,0.021706579768268897,-0.19973168715886475,55.50726056452851,53.49997280687347,0.05846927439630001,-2.8283836619243004,53.823741376391276,-0.1314999999994484,171.27224671699338,16.79053342254959,22.283210509048864,22.40773521356755,170.2597651326181,171.23649999999947,172.21323486738083,1.1408021857271904,0.4454816227227567,171.33739790064848,0.49883722356387467,170.0,171.135,172.27,8374864.0,-0.11286563347471691,171.7321473392747
2024-10-08 13:05:00+00:00,171.14,171.24,170.65,170.89,2357,170.966,1036,-0.2400000000000091,44.245278259643875,-0.18607781251387223,0.010923099715994006,-0.19700091222986624,51.64016390819001,53.67958691430269,0.2522585943916411,-49.28664072632917,48.635209179375394,-0.4434999999994602,171.2358422677559,16.531402677813137,20.42493348649937,26.61691187544183,170.22996966947065,171.19849999999946,172.16703033052826,1.1314705800913096,0.3407380800191195,171.3346661907314,0.5053488504521696,170.0,171.135,172.27,8372507.0,-0.07526047971647178,171.72092744715638
2024-10-08 13:10:00+00:00,170.86,171.37,170.6,171.36,2076,171.053,820,0.4700000000000273,50.61267696221194,-0.15277348960458426,0.03538193810022558,-0.18815542770480984,61.15754031543471,56.10165492938422,0.24570024570025328,-14.248626456554268,57.45797540079604,-0.03549999999941633,171.24766681368394,15.964490572451455,20.053356981469808,23.824497643742497,170.23053232527985,171.18949999999944,172.14846767471903,1.1203580531745128,0.5888976784595104,171.33637989448107,0.5242525039913011,170.0,171.135,172.27,8374583.0,-0.024906297232194497,171.71352295770427
2024-10-08 13:15:00+00:00,171.34,171.34,170.9,171.18,1358,171.116,638,-0.18000000000000682,48.335954854260926,-0.1392983250505324,0.03908568212342195,-0.17838400717395436,68.47477058918703,60.42415827093706,0.14040014040015425,-5.8490685994013925,72.88440144184392,-0.2829999999994186,171.24122235523785,15.43807218890132,18.785427640487196,22.318127432281862,170.2248374277531,171.17449999999945,172.1241625722458,1.1095841638168729,0.5028957653809301,171.33143117830176,0.5196630394204944,170.0,171.135,172.27,8373225.0,-0.0043238197763910535,171.70901168493162
2024-10-08 13:20:00+00:00,171.2,171.33,171.01,171.27,1238,171.21,521,0.09000000000000341,49.55775400788298,-0.11997392746488345,0.046728063767256744,-0.1667019912321402,79.45749820125452,69.6966030352919,0.3927315357561634,12.620833114830347,70.1569381186111,-0.24449999999941952,171.24396308331043,14.94925511846191,17.935843115151286,21.308774008776314,170.24602292907045,171.14549999999946,172.04497707092847,1.0511255872097276,0.5692068780986068,171.32845597134204,0.5054013937476035,170.0,171.135,172.27,8374463.0,-0.026547250079792566,171.7054113709297
2024-10-08 13:25:00+00:00,171.27,171.33,171.04,171.21,1089,171.203,450,-0.060000000000002274,48.73037482634446,-0.10825283046798972,0.04675932861132037,-0.1550121590793101,72.28492136910317,73.40573005318139,0.28114566859955836,19.4379391100699,64.14462928963172,-0.33749999999943725,171.24072850394754,14.495353553053887,17.177646449479436,20.407994419030615,170.2659407715309,171.11649999999946,171.96705922846803,0.99412882856834,0.5549638384201019,171.32471372582154,0.4900155799084905,170.0,171.135,172.27,8373374.0,-7.526914961786252e-05,171.70222425430498
2024-10-08 13:30:00+00:00,171.22,171.56,171.07,171.56,1761,171.389,699,0.3499999999999943,53.59712790893273,-0.06991575640523706,0.06807712213925843,-0.1379928785444955,81.56028368794351,77.76756775276688,0.5332552007031977,83.68128044536995,72.70491002443272,-0.033499999999435204,171.27113531309539,13.525894757382636,19.303378620979245,18.9503235691173,170.3556102815134,171.08549999999946,171.8153897184855,0.8532455625825118,0.8250491053530407,171.33043333955098,0.4900144670578847,170.0,171.125,172.25,8375135.0,0.00640489840106763,171.69917960527806
2024-10-08 13:35:00+00:00,171.57,171.85,171.51,171.83,2409,171.721,869,0.27000000000001023,56.98899744407668,-0.01754436497253664,0.09635881085756708,-0.11390317583010372,89.18297872340463,81.00939459348359,0.6207179246940253,186.43754619364466,80.47889320867164,0.20900000000057162,171.32436052137203,13.37831836412855,22.647077937443612,17.990125442834803,170.41092209146785,171.07199999999946,171.73307790853107,0.772865119401903,1.0733061037270357,171.3674352096464,0.47929914798232176,170.0,171.04500000000002,172.09,8377544.0,0.04944955312396959,171.69959406277738
2024-10-08 13:40:00+00:00,171.84,171.97,171.68,171.71,1787,171.85,739,-0.12000000000000455,55.0625688693951,0.014114638172401328,0.10241425120200404,-0.08829961302960271,93.14063260340669,87.96129833825142,0.2861815208503815,182.67906336087745,80.11188810940853,0.051500000000572754,171.36108809076518,13.527444114224332,23.48014647482351,17.190060230957894,170.38944155775613,171.10599999999945,171.82255844224278,0.8375608596347619,0.9214589937072083,171.38026802177203,0.4657777802692982,170.0,170.985,171.97,8375757.0,0.10294476459431463,171.70045406644263
2024-10-08 13:45:00+00:00,171.72,171.79,171.47,171.66,1517,171.617,592,-0.05000000000001137,54.23984559986472,0.03476924589938335,0.09845508714318885,-0.0636858412438055,85.59805352798087,89.30722161826388,0.3683564286967256,135.47954393024088,74.13725140267901,-0.03999999999942361,171.38955589164468,13.017869610660606,22.301555748667592,19.62126188018641,170.47536550825717,171.16599999999943,171.8566344917417,0.8069762590026769,0.8576421434979,171.3854313721784,0.4553650816786336,170.35,171.16,171.97,8374240.0,0.1571985838272204,171.6999514008788
2024-10-08 13:50:00+00:00,171.65,171.8,171.62,171.7,1121,171.708,460,0.03999999999999204,54.82141904470157,0.05374628333905207,0.09394569966628605,-0.04019941632723398,79.56204379562006,86.10024330900235,0.2744846113414745,136.17555945494945,72.08873780517118,-0.06349999999943634,171.41912199720232,12.571526854612395,21.80739090898279,19.04224972088701,170.48426671525712,171.20399999999944,171.92373328474176,0.8407902674497333,0.8445720869906198,171.40478786091884,0.4356961472730174,170.56,171.265,171.97,8375361.0,0.06580050296005159,171.69999240963287
2024-10-08 13:55:00+00:00,171.68,172.14,171.67,172.09,2112,171.929,814,0.3900000000000148,60.140517638025884,0.09911295046885016,0.11144989343686731,-0.012336942968017149,84.80582677662944,83.32197470007661,0.3967096435447237,167.69500304692508,71.43565879398824,0.27400000000059777,171.4830151403259,13.010267718472864,25.679306951994153,17.583204311492985,170.45660808106518,171.26149999999944,172.0663919189337,0.9399566381635831,1.014665373394206,171.52694583548214,0.4381464224678018,170.56,171.35,172.14,8377473.0,0.12917008516594744,171.70302570399653
2024-10-08 14:00:00+00:00,172.1,172.14,171.94,172.04,1854,172.043,700,-0.05000000000001137,59.17855132275543,0.12953853924042846,0.11350038576675649,0.016038153473671976,90.1839036875532,84.85059141993405,0.53175948109625,154.8839154988427,71.8100413015568,0.15800000000055547,171.5360613174377,13.417669949200441,24.808217152560303,16.9867493547554,170.52059717606633,171.33349999999945,172.14640282393256,0.9489128791895542,0.9345537862583904,171.57962390465295,0.4211359637201008,170.6,171.37,172.14,8375619.0,0.18625417606626538,171.7063571372708
2024-10-08 14:05:00+00:00,172.04,172.09,171.88,171.97,1204,171.97,508,-0.06999999999999318,57.785007608055025,0.14631598298748827,0.10422226361105304,0.04209371937643523,93.07359307359343,89.3544411792585,0.6319854877406605,123.08715901530307,66.39970333090739,0.02850000000057662,171.57738881101508,13.579304453612504,23.89178115477385,17.41469695742592,170.58703293127488,171.39549999999943,172.20396706872398,0.9433935765227863,0.8553020414962025,171.63712040985675,0.4060548234543799,170.6,171.37,172.14,8374415.0,0.16143520527364077,171.7081027820165
2024-10-08 14:10:00+00:00,171.97,172.09,171.86,172.0,1211,171.998,451,0.030000000000001137,58.23888262245873,0.16018644765554768,0.09447418262328997,0.06571226503225772,91.1255411255414,91.46101262889583,0.37348272642390157,108.51202079272262,73.32628407742534,-0.016499999999439297,171.61763749568033,13.654291766328381,22.89425052285272,17.050659040105725,170.69013261085047,171.46299999999943,172.23586738914838,0.9014975699118282,0.8474075938123696,171.68731221257906,0.3934794789219235,170.6,171.37,172.14,8375626.0,0.21709070172723813,171.7098575041108
2024-10-08 14:15:00+00:00,172.0,172.04,171.8,171.8,1138,171.894,434,-0.19999999999998863,54.06554455955865,0.15327371829116032,0.07004916260712209,0.08322455568403823,85.9307359307366,90.0432900432903,0.3621918448416972,78.61962026360962,77.37443731825917,-0.2869999999994093,171.6350053532346,13.490350142890309,21.86822235682946,17.406916508243217,170.79799528877686,171.51449999999943,172.231004711222,0.8355033670302764,0.6992310696139277,171.69684174582463,0.38251665899892756,170.6,171.37,172.14,8374488.0,0.17976894538313073,171.7108707817638
2024-10-08 14:20:00+00:00,171.79,171.88,171.72,171.88,1525,171.79,633,0.07999999999998408,55.441012649768474,0.15249281957784433,0.05541461111504488,0.09707820846279945,82.62114229856222,86.55913978494657,0.35616278390844247,61.21906660023072,69.64162931961674,-0.261999999999432,171.65833817673607,13.025120687787526,21.18653352179853,18.422926897795,170.82750347140703,171.54749999999945,172.26749652859186,0.8394136068347486,0.7309038910580462,171.70513100697318,0.36662261192757534,170.6,171.37,172.14,8376013.0,0.17947662476065535,171.71178760188982
2024-10-08 14:25:00+00:00,171.87,171.98,171.79,171.95,1239,171.898,511,0.06999999999999318,56.66381252349551,0.15572724002092286,0.04691922524649873,0.10880801477442413,80.04672556485322,82.86620126471716,0.43221774429063053,70.22124041904786,69.47978088032222,-0.24349999999941474,171.6861154932374,12.927381371125563,22.392030973024163,17.71665374350818,170.89437840742977,171.59349999999944,172.2926215925691,0.8148578967964056,0.7549628017425494,171.70928237252812,0.3540067110756055,170.6,171.37,172.14,8377252.0,0.28687386059950615,171.71303318562386
2024-10-08 14:30:00+00:00,171.94,171.96,171.65,171.78,1610,171.787,678,-0.1699999999999875,52.869273854177145,0.142925407148482,0.027293913899246305,0.1156314932492357,76.49694201506955,79.72160329282814,0.1282350198181348,43.630017451997794,62.54972177935899,-0.47899999999938814,171.69505687483382,12.274357804170988,20.978878222095187,19.448674556031992,170.93815594665696,171.62099999999944,172.30384405334192,0.7957581570349554,0.6164248258605061,171.71000617593955,0.3508633745702053,170.6,171.37,172.14,8375642.0,0.25245078457187,171.7137220764116
2024-10-08 14:35:00+00:00,171.79,172.24,171.76,172.16,2655,171.995,1150,0.37999999999999545,59.41214866422089,0.16158009185355127,0.036758878883452445,0.12482121297009882,81.20698704769477,79.25021820920567,0.19205028225570686,90.05977108200622,69.78364209936423,-0.17999999999940997,171.7393371724687,12.573961336859334,24.535581696857346,17.59686951251122,170.9444614847896,171.65849999999944,172.37253851520927,0.8319291094933702,0.8511715329901949,171.74231335585333,0.36008741924376336,170.6,171.42000000000002,172.24,8378297.0,0.2623418024476534,171.71827333420825
2024-10-08 14:40:00+00:00,172.16,172.16,171.93,171.96,1636,172.033,552,-0.19999999999998863,55.07827828377728,0.1583998010458174,0.026862870460574867,0.13153693058524255,74.69049469049452,77.46480791775276,0.14559431599789896,77.32382780367378,62.51488423414931,-0.44149999999942224,171.76035267985264,12.852164617212798,23.386523052786714,16.772766979636533,171.0178856391978,171.69999999999942,172.38211436080104,0.7945420626693329,0.6905838778229475,171.7478846725187,0.350795460726351,170.6,171.42000000000002,172.24,8376661.0,0.2685182544827029,171.72071724655822
2024-10-08 14:45:00+00:00,171.95,172.22,171.87,172.16,1016,172.059,471,0.19999999999998863,58.35016757809844,0.17005741023010046,0.030816383715886325,0.13924102651421413,82.13638213638107,79.34462129152327,0.29127344751251893,90.42375709042072,60.10642248254898,-0.28849999999943066,171.79841432939048,13.110496234683872,21.719575057510234,15.577235252716862,171.1632908687682,171.76349999999942,172.36370913123065,0.6988785524645533,0.8303015393877972,171.75149407718476,0.3507386421030398,170.6,171.42000000000002,172.24,8377677.0,0.31501276583029125,171.7225523079937
2024-10-08 14:50:00+00:00,172.17,172.42,172.15,172.41,2146,172.297,974,0.25,62.06919174904624,0.1971959084772834,0.046363905570455416,0.150832002906828,84.06470722260154,80.29719468315886,0.41351193942924525,146.79353082754483,60.76944621880407,-0.0989999999994211,171.85666058373425,13.978235950374371,24.64646504095959,14.706386430028559,171.1833421135829,171.8159999999994,172.4486578864159,0.7364365209485705,0.9694480324627968,171.77771429364591,0.3449715962385356,170.9,171.66,172.42,8379823.0,0.31320754927907246,171.7289414294538
2024-10-08 14:55:00+00:00,172.41,172.61,172.37,172.5,3086,172.503,1604,0.09000000000000341,63.33834761668332,0.22339050501307156,0.05804680168499485,0.1653437033280767,92.48221564010942,86.2277683330305,0.23824742867104565,180.48244074775857,69.82733603248519,-0.06449999999944112,171.917931004331,15.302885469437193,27.415961553914165,13.959336992909158,171.25310891148897,171.88199999999944,172.5108910885099,0.7317707363312893,0.9913410376543073,171.82490877248551,0.33747362507864087,171.01,171.81,172.61,8382909.0,0.29358712549627386,171.74039257662696
2024-10-08 15:00:00+00:00,172.5,172.6,172.27,172.46,2117,172.449,1276,-0.03999999999999204,62.339977277717054,0.23817669312501266,0.05826639183754875,0.1799103012874639,90.73708576997988,89.0946695442301,0.24412927226227232,156.47261115205933,62.41919937598619,-0.1544999999994161,171.96955662296614,16.038663027393035,25.49801244365838,15.102699117224818,171.33055728480534,171.94149999999942,172.5524427151935,0.7106402063423746,0.9243442037244589,171.8583273265624,0.3369397947158797,171.04,171.825,172.61,8380792.0,0.27281607102972216,171.74754307314066
2024-10-08 15:05:00+00:00,172.45,172.75,172.41,172.71,2162,172.593,955,0.25,65.95223140521004,0.26699006907455214,0.06966381422967058,0.19732625484488156,89.87584175084105,91.0317143869766,0.43030761179276844,193.03542673107685,62.508098607223,0.12200000000058253,172.04007503982652,17.135234297073275,26.83919555553946,14.014842914969131,171.41495947666243,172.01649999999944,172.61804052333645,0.6993986313371211,1.0764366431653032,171.98212205535737,0.33715838080760285,171.07,171.91,172.75,8382954.0,0.30603433004356595,171.7565476649055
2024-10-08 15:10:00+00:00,172.71,172.97,172.7,172.97,2574,172.837,1157,0.2599999999999909,69.25508303895096,0.3072627702421471,0.08794921231781244,0.21931355792433466,93.57954545454517,91.39749099178852,0.563953488372082,219.06792838418443,63.591595860040215,0.45100000000056184,172.1286393217478,18.68969530852149,30.009887643681235,13.201612816812705,171.39264850310548,172.08699999999942,172.78135149689336,0.8069772811356422,1.1358451043531406,172.14669054033223,0.33236135360706054,171.47,172.22,172.97,8385528.0,0.32165475391119386,171.7701335362922
2024-10-08 15:15:00+00:00,172.97,173.11,172.84,172.93,3186,173.006,1414,-0.03999999999999204,68.1596170980447,0.33212300311996046,0.09024755615650065,0.2418754469634598,94.67828974678264,92.71122565072277,0.6577415599534397,186.20282147870134,70.65438726701319,0.481000000000563,172.20495938634326,20.43756358337715,31.29451382777145,12.42516536295451,171.36808527523618,172.14199999999943,172.91591472476267,0.8991585142071628,1.0091000176031304,172.25885177175937,0.32790697120655693,171.47,172.29000000000002,173.11,8382342.0,0.22848709402710043,171.78768106080594
2024-10-08 15:20:00+00:00,172.94,172.94,172.58,172.74,1740,172.757,842,-0.18999999999999773,63.0573712608024,0.3326588208661576,0.07262669912215824,0.26003212174399937,87.44292237442868,91.90025252525197,0.5003490807540256,118.1059994619199,64.95329613717071,0.36500000000057753,172.25591563526297,20.80866059040117,28.857452344735467,17.08186349453921,171.4044936620956,172.1934999999994,172.9825063379032,0.9164182595786745,0.8463216794002726,172.32428041929515,0.33019933040608757,171.47,172.29000000000002,173.11,8380602.0,0.261993604981397,171.79539645294653
2024-10-08 15:25:00+00:00,172.76,173.02,172.67,172.97,1702,172.866,683,0.22999999999998977,66.34196674615335,0.3476352157286726,0.07008247518773858,0.27755274054093404,84.24657534246488,88.78926248789189,0.5931956964233764,124.1644595787593,69.65459985955526,0.6370000000005689,172.32392366999983,21.360344922928352,28.405095420103237,15.794080047142378,171.44105379073005,172.2589999999994,173.07694620926873,0.9496702166729634,0.9346251574634343,172.40034873921581,0.33161366394851155,171.62,172.365,173.11,8382304.0,0.28583137483592613,171.80385895689338
2024-10-08 15:30:00+00:00,172.96,173.34,172.83,173.32,3571,173.122,1639,0.3499999999999943,70.62246513766347,0.3833274314673645,0.08461975274114436,0.2987076787262201,87.96168706600645,86.55039492763315,0.8964955175223999,150.84688792435557,76.7022885304628,1.0635000000005448,172.4187880823808,22.60666502652491,32.03784435092809,14.123261088826819,171.4425369081654,172.3399999999994,173.2374630918334,1.0415029497899517,1.0459834554298613,172.6261683098693,0.3443555450950458,171.65,172.495,173.34,8385875.0,0.35459822358060944,171.82562395576477
2024-10-08 15:35:00+00:00,173.31,173.44,173.09,173.32,2980,173.283,1304,0.0,70.62246513766347,0.4069230143797995,0.08657226852286348,0.320350745856936,94.17453877897292,88.79426706248124,0.6737918215613314,146.32845216184836,77.9745587028189,1.1510000000005505,172.50461778882072,23.96571081686582,31.786479006563315,13.099120127970155,171.41666955714908,172.40149999999943,173.38633044284978,1.1424847728707184,0.9663239274682593,172.78297476426832,0.3447587204453993,171.65,172.54500000000002,173.44,8385875.0,0.32897723509505655,171.84484252827795
2024-10-08 15:40:00+00:00,173.34,173.37,172.98,172.98,2858,173.144,1294,-0.3400000000000034,61.77179662294604,0.3936497757570123,0.058639223920061045,0.3350105518369513,88.24390168395246,90.12670917631043,0.5931612002791242,104.84178421654222,75.02841173934668,0.9190000000005512,172.54989228512352,24.7031839900675,29.24192348811243,14.308378825876444,171.44757492730028,172.44849999999943,173.44942507269857,1.1608394073583128,0.7655043891383857,172.79591349273895,0.3479902404135861,171.65,172.54500000000002,173.44,8383017.0,0.25188338791361625,171.86063986170822
2024-10-08 15:45:00+00:00,172.99,173.24,172.98,173.18,3032,173.139,1432,0.20000000000001705,64.58353060312133,0.3947188933516088,0.04776667321172601,0.3469522201398828,83.11820915012703,88.51221653768395,0.5924721189591198,97.08906230645803,75.31967077260083,1.1905000000005543,172.60990254368318,25.387980508040492,27.65264636732524,13.530728918107359,171.48506836107495,172.50899999999942,173.53293163892388,1.1871051816710663,0.8276585928653425,172.8260307441134,0.34170522324118846,171.65,172.54500000000002,173.44,8386049.0,0.2830100216554924,171.87727838622516
2024-10-08 15:50:00+00:00,173.18,173.21,172.71,173.11,4212,172.964,2299,-0.06999999999999318,62.84136794938669,0.38547425450579453,0.03081762749272937,0.35465662701306516,78.34647659488422,83.23619580965438,0.406008932196511,71.07315261789829,69.96287556828689,1.1880000000005566,172.6575308728562,24.790252310859735,24.855023247785244,17.62501222487267,171.536619169773,172.56449999999944,173.5923808302259,1.1913004473416655,0.7653517722868682,172.84632211063465,0.353011993009675,171.65,172.54500000000002,173.44,8381837.0,0.3136395779063741,171.89748328618455
2024-10-08 15:55:00+00:00,173.08,173.28,172.62,172.8,6697,172.927,3458,-0.3100000000000023,55.67826858675053,0.3491090901165421,-0.004438029517218445,0.35354711963376056,70.93599302161033,77.46689292220701,0.17391304347826875,49.272550921435105,58.101193806026444,0.9605000000005361,172.6710993611556,23.866364240520273,21.729889297197317,17.123501484100256,171.64458299263407,172.61449999999942,173.58441700736478,1.123795518181099,0.5956267384693421,172.84593217613494,0.374939707794698,171.65,172.54500000000002,173.44,8375140.0,0.24310747133030994,171.9251317731133
2024-10-09 09:30:00+00:00,174.05,174.05,171.2,171.35,13894,172.77,4805,-1.450000000000017,35.36974755432143,0.20096989761651685,-0.122061777613795,0.32303167523031184,44.8772155045692,64.71989504035439,-0.6436275078279152,-65.38184682665123,41.47902854928272,-0.3919999999994843,172.54528037437888,24.738457015891647,13.712223441813755,29.189194408937716,171.51570153353987,172.58799999999943,173.66029846645898,1.2426106872546883,-0.07726465099170388,172.6397284794769,0.5517297286665069,171.2,172.625,174.05,8361246.0,-0.021479585851459992,172.20000000000002
2024-10-09 09:35:00+00:00,171.36,171.36,170.46,170.57,9173,170.874,3817,-0.7800000000000011,29.199773451345955,0.020393950243374093,-0.2421101799895502,0.2625041302329243,19.571607215442913,45.12827191387396,-1.23907127554862,-248.0323335460464,32.171943337365185,-1.102999999999497,172.35715843396184,26.43344757650402,12.183450226841874,35.101836714821836,171.153776208393,172.51899999999944,173.88422379160588,1.5826938384832323,-0.21380238609308272,172.26229450502217,0.5766061766188998,170.46,172.255,174.05,8352073.0,-0.1270777220552086,171.6419397118539
2024-10-09 09:40:00+00:00,170.56,171.18,169.82,170.38,10308,170.459,4325,-0.18999999999999773,27.922034534378305,-0.1364720364477705,-0.31918093334455583,0.18270889689678532,7.18866514422746,23.879162621413002,-1.497369486038047,-246.92188519243587,28.351231502329632,-1.1999999999995055,172.1688576307274,28.57034090645672,10.312434387128722,36.93807450533311,170.82109459699214,172.44899999999944,174.07690540300675,1.8879847410043658,-0.13547918576143614,171.9190408351957,0.6325628782889794,169.82,171.935,174.05,8341765.0,-0.132701096601476,171.27689298377032
2024-10-09 09:45:00+00:00,170.35,170.91,169.87,170.68,6317,170.436,3056,0.30000000000001137,32.91373579370432,-0.23388587745708378,-0.33327581948309526,0.0993899420260115,12.211268935028365,12.99051376489939,-1.3011044931475202,-198.31955994232263,32.40932768401705,-0.7599999999994793,172.0270616658962,30.554598998555658,9.154649192155771,32.791007558031076,170.57573904027984,172.37499999999943,174.17426095971902,2.0876124260705966,0.02897327348680247,171.71064497339881,0.661665529839766,169.82,171.935,174.05,8348082.0,-0.1061761197222208,171.15112810306024
2024-10-09 09:50:00+00:00,170.73,171.14,170.37,171.12,4915,170.701,2196,0.4399999999999977,39.528480031474366,-0.2724421816386666,-0.29746569893174246,0.025023517293075864,21.43420015760417,13.611378078953143,-0.9378256339006574,-136.30063264184244,34.491146746905976,-0.16149999999947795,171.94067484057277,31.727871263204086,10.856688524475087,30.09681062011051,170.45927536676294,172.33299999999943,174.20672463323592,2.1745395637939318,0.17631316296882807,171.62117369218979,0.6694037062797814,169.82,171.935,174.05,8352997.0,-0.035274901596759195,171.12088670686964
2024-10-09 09:55:00+00:00,171.11,171.14,170.34,170.63,3970,170.67,1832,-0.4900000000000091,35.348462837995186,-0.3386336771468734,-0.29092575555195943,-0.04770792159491399,23.40425531914869,19.016574803926886,-1.3528357518644896,-128.9373982739021,29.897494323317936,-0.5109999999994841,171.81584866528013,32.84895143036909,9.942657375892365,27.878656758709646,170.24118588027406,172.25649999999945,174.27181411972484,2.3398990688019263,0.09646489247515333,171.44719974890555,0.6787320129740815,169.82,171.935,174.05,8349027.0,-0.053536210991511776,171.08676177340442
2024-10-09 10:00:00+00:00,170.64,171.14,170.47,170.66,4462,170.794,1746,0.030000000000001137,35.796113396090796,-0.38424087531259943,-0.26922636297414837,-0.11501451233845109,23.246650906225046,22.695035460992447,-1.5347334410339197,-105.49203557119134,34.551327329258704,-0.3579999999994925,171.70576784001534,33.889954442736595,9.240959467183172,25.91113495788402,170.03923099816905,172.16899999999944,174.29876900182984,2.474044690775231,0.14573622803633643,171.3259589148108,0.6781082977616462,169.82,171.935,174.05,8353489.0,-0.09435509955402331,171.05899193675097
2024-10-09 10:05:00+00:00,170.68,171.1,170.17,170.34,5391,170.616,2142,-0.3199999999999932,33.158739547336104,-0.44112126276081653,-0.26088540033789237,-0.18023586242292416,17.100078802206152,21.250328342526444,-1.7193630279252137,-103.37123280869797,30.91540786180565,-0.5814999999994654,171.57569471239484,35.18808473040282,8.35909875716186,26.51681966265594,169.79463815749372,172.06099999999944,174.32736184250516,2.6343701855803743,0.12031658675988889,171.12188416013697,0.6961005622072433,169.82,171.935,174.05,8348098.0,-0.13067400169013124,171.01079998859032
2024-10-09 10:10:00+00:00,170.33,171.15,170.1,171.03,5962,170.727,2066,0.6899999999999977,42.92379483598984,-0.4256159109010298,-0.1963040387824845,-0.22931187211854528,20.25216706067742,20.199632256369355,-1.127297953520634,-77.87368813264523,32.82863256862469,0.18000000000054683,171.52372378740486,36.467787442986584,7.490023935816026,24.453048355504315,169.68804415616196,171.98949999999945,174.29095584383694,2.676274823564805,0.2915449904092958,171.11276633189567,0.7213790934781553,169.82,171.935,174.05,8354060.0,-0.0824333189504586,170.98757863295648
2024-10-09 10:15:00+00:00,171.02,171.65,170.94,171.36,5657,171.388,2166,0.3300000000000125,46.91797020809453,-0.38229273310889766,-0.12238468879228193,-0.25990804431661574,25.768321513002196,21.040189125295072,-1.0509296685529468,-38.85166287575935,34.87167602053142,0.515500000000543,171.50813104574726,36.09183068507603,11.91928652098934,22.73201466434254,169.62986038794864,171.92199999999946,174.21413961205027,2.666487839893469,0.3774071184310165,171.1266818754548,0.7205663010868592,169.82,171.935,174.05,8359717.0,-0.08564382309292481,171.01415504385025
2024-10-09 10:20:00+00:00,171.36,171.6,170.8,171.32,4308,171.135,1623,-0.040000000000020464,46.49325992892449,-0.34718434329329284,-0.0698210391813417,-0.27736330411195115,33.49093774625661,26.503808773311892,-1.0340246086303573,-38.92339544513277,34.31166560789472,0.44300000000055206,171.49021380329515,35.94590984520359,10.981439585144528,22.320343301915827,169.5857256099805,171.83949999999948,174.09327439001845,2.6231156282682178,0.3847488900619045,171.1276161918627,0.7262401367235108,169.82,171.935,174.05,8355409.0,-0.09650397175595317,171.0272397577453
2024-10-09 10:25:00+00:00,171.31,171.4,170.88,170.98,3702,171.137,1462,-0.3400000000000034,42.9355223049197,-0.3428437604657688,-0.05238436508305411,-0.2904593953827147,33.096926713947624,30.78539532440196,-1.0532407407407574,-43.64738677435375,30.622360170421214,0.0770000000005382,171.44162201250512,35.81041192246489,10.408175979711272,21.15515540678105,169.51682944448683,171.74199999999948,173.96717055551213,2.591294564535937,0.32877716988666184,171.12462300076868,0.711508698386118,169.82,171.935,174.05,8351707.0,-0.1076279266703302,171.03005811843178
2024-10-09 10:30:00+00:00,170.97,171.38,170.71,171.36,3770,171.024,1350,0.3800000000000239,47.74807579323001,-0.3052225772195243,-0.011810545469447653,-0.29341203175007663,33.096926713947624,33.2282637247171,0.005836008170412299,-35.67516649141268,35.049035288253506,0.45050000000054524,171.43384848750463,35.9438052192594,9.70517699670097,21.440050175855557,169.49072503998605,171.6729999999995,173.85527496001293,2.542362468196456,0.42828584716988455,171.13819691874957,0.7085437913585373,169.82,171.935,174.05,8355477.0,-0.07060784454527236,171.03558404314688
2024-10-09 10:35:00+00:00,171.37,171.44,170.76,171.11,3658,171.114,1361,-0.25,45.05590542504405,-0.292211991175094,0.0009600324599861043,-0.2931720236350801,31.442080378250395,32.54531126871503,0.3165855660432815,-34.8385150111981,36.32431744592562,0.20150000000055002,171.40300577440897,35.86620684891543,9.64456470693525,19.966070599373424,169.46938871387852,171.5799999999995,173.6906112861205,2.460206651265872,0.38865784924724744,171.13762240573223,0.7065049491186423,169.82,171.935,174.05,8351819.0,-0.07952041202222716,171.03848304420555
2024-10-09 10:40:00+00:00,171.09,171.09,170.38,170.52,4096,170.673,1413,-0.5900000000000034,39.408678683616536,-0.3257539879645037,-0.026065571463538884,-0.29968841650096484,35.05147980209029,33.196828964762595,0.08216926869351049,-62.01668314697842,41.082618482594725,-0.42399999999943816,171.31890998637002,36.364596130380725,8.934444524579563,22.328733008188912,169.4411303191216,171.4399999999995,173.43886968087736,2.3318591704128324,0.2698699397963189,171.11999599669488,0.7081831670387405,169.82,171.935,174.05,8347723.0,-0.13191383394806677,171.0213300886701
2024-10-09 10:45:00+00:00,170.54,170.63,169.73,170.15,7535,170.096,2871,-0.37000000000000455,36.33314236280958,-0.37783670353496746,-0.06251862962720212,-0.31531807390776534,30.2076066736428,32.233722284660985,-0.31052261542067194,-99.3323282360555,42.006998665647956,-0.8324999999994418,171.20758522576335,37.579520943141425,8.1388085856943,26.771880315876455,169.40508559983974,171.28149999999948,173.15791440015923,2.191029854549092,0.19849410665811662,171.09786366766437,0.7218843693931165,169.73,171.89,174.05,8340188.0,-0.13927039397222005,170.9552787674101
2024-10-09 10:50:00+00:00,170.16,170.5,170.07,170.17,2828,170.288,1300,0.01999999999998181,36.62107230395648,-0.4127409769473047,-0.07793832243163151,-0.3348026545156732,27.68101092896173,30.98003246823143,-0.5551659654044028,-92.56228405164389,50.956013404274906,-0.8839999999994745,171.10876758521445,38.7076654121335,7.782225078417998,25.59893087507053,169.37689229321398,171.14099999999948,172.90510770678497,2.0615839650177343,0.22479004647374407,171.07610897738894,0.7010354858650373,169.73,171.89,174.05,8343016.0,-0.1274940654589547,170.93522838999726
2024-10-09 10:55:00+00:00,170.15,170.72,170.14,170.72,2619,170.487,1034,0.5500000000000114,44.10703926324416,-0.39150938515416556,-0.04536538451079386,-0.3461440006433717,32.11805555555533,30.002224386053104,0.05274570708551085,-62.123732572875866,48.07685957953804,-0.37299999999945044,171.07174210090832,39.01641034323924,9.58615340536264,24.067240653884195,169.5161664535899,171.0179999999995,172.51983354640907,1.7563455851542995,0.4007879399445048,171.0702021888816,0.6923900940175355,169.73,171.89,174.05,8345635.0,-0.1192654882840052,170.92479575553713
2024-10-09 11:00:00+00:00,170.72,171.53,170.72,171.18,6461,171.227,2496,0.46000000000000796,49.4814820686078,-0.33371814502956454,0.009940684491045737,-0.3436588295206103,49.99999999999965,36.599688828172056,0.3046994023204075,27.786025336502867,49.33157954465424,0.07150000000058299,171.0820523770123,37.14760457506523,17.050701779625257,22.080254270024337,169.76037511389782,170.92149999999947,172.08262488610112,1.3586645168707856,0.6113144688804424,171.07112425932354,0.7007908015877117,169.73,171.89,174.05,8352096.0,-0.13120392890309424,170.9377465314084
2024-10-09 11:05:00+00:00,171.2,171.49,171.1,171.37,2504,171.326,1082,0.18999999999999773,51.55361749833619,-0.26948035695440353,0.059342778052965395,-0.3288231350073689,70.8333333333331,50.98379629629585,0.6046730069273254,83.3333333333397,54.46118006632399,0.28400000000058867,171.109475960154,35.41228493318937,16.35074626256422,21.173828482149595,170.03621870188877,170.84999999999945,171.66378129811014,0.9526266293364776,0.8194961602139353,171.07244213928487,0.6785914586171619,169.73,171.89,174.05,8354600.0,-0.10020751754940889,170.94632864102337
2024-10-09 11:10:00+00:00,171.37,171.44,171.03,171.24,2148,171.26,783,-0.12999999999999545,50.04120678674637,-0.22645097476498677,0.08189772819390573,-0.3083487029588925,79.86111111111099,66.89814814814774,0.12278547623223446,90.22168123639828,49.178846077628926,0.16550000000057707,171.1219068210917,33.9298206935257,15.624572970198207,20.99170907966558,170.04291469503926,170.84449999999947,171.64608530495968,0.9383799946269448,0.7466986342895653,171.0734932418169,0.6594063544302216,169.73,170.69,171.65,8352452.0,0.01310550284441696,170.95181471642124
2024-10-09 11:15:00+00:00,171.22,171.34,171.05,171.22,1581,171.225,719,-0.020000000000010232,49.79915743646713,-0.19175329954802578,0.09327632272869335,-0.28502962227671913,80.55555555555527,77.08333333333293,-0.08169934640523957,74.13612565445166,52.463643508938716,0.2030000000005714,171.1312490286068,32.553246756695145,15.113290904167581,20.304798505646282,170.06987919047526,170.87699999999944,171.68412080952362,0.9446804538049958,0.7124836802329296,171.07537523275286,0.6330201862566337,169.73,170.69,171.65,8350871.0,0.09231838786267396,170.9552647804799
2024-10-09 11:20:00+00:00,171.22,171.27,170.85,170.9,2405,171.014,917,-0.3199999999999932,45.9679477039456,-0.1879103540128142,0.07769541461112395,-0.26560576862393814,72.39583333333314,77.60416666666629,-0.24515526500116236,28.508771929816742,44.7787617053629,-0.04249999999939291,171.10922531159662,31.666432102046933,14.379403796742995,21.631152600225548,170.12876230965082,170.90299999999945,171.67723769034808,0.9060551193936092,0.4980626104639164,171.07088396197344,0.6178044586668753,169.73,170.69,171.65,8348466.0,0.10081617630988927,170.9563154122473
2024-10-09 11:25:00+00:00,170.9,171.0,170.68,170.81,1826,170.829,810,-0.09000000000000341,44.92119887132879,-0.18993755789247757,0.06053456858516848,-0.25047212647764605,65.43189245395115,72.79442711427969,-0.0994268335477777,-14.83633546388102,36.7904379828261,-0.10099999999940223,171.08072766287313,31.159649819246376,13.828433027863388,22.837891736430873,170.1406963832458,170.90949999999947,171.67830361675314,0.8996616533939595,0.435289066133942,171.06644478571792,0.5965327116192408,169.73,170.69,171.65,8346640.0,0.05805129674041523,170.95438510893518
2024-10-09 11:30:00+00:00,170.82,171.14,170.75,171.1,1689,170.967,776,0.28999999999999204,48.954709642319,-0.1662273893321924,0.06739578971636292,-0.2336231790485553,64.93420726876595,67.58731101868324,-0.15172735760972111,22.220947354330693,42.46560827783634,0.17200000000062232,171.0825631235519,30.27152401645385,14.885153728648506,21.744354656264374,170.14074287620173,170.90849999999946,171.6762571237972,0.8984422937393266,0.6247139193272929,171.06789164078742,0.5817803750750085,169.73,170.69,171.65,8348329.0,0.017176520322763178,170.95497443176347
2024-10-09 11:35:00+00:00,171.08,171.53,171.03,171.34,3535,171.368,1313,0.2400000000000091,52.08218351010281,-0.12661141807461718,0.08560940877915052,-0.2122208268537677,74.43652208358071,68.26754060209909,0.13441645724971973,83.7668702405046,50.210407308301,0.41450000000062914,171.10708092130886,28.400315104594352,18.798939679550312,20.395975395397212,170.16545263396043,170.94399999999945,171.72254736603847,0.9108800145533315,0.7543197866144392,171.10609871548215,0.5759389197125078,169.73,170.69,171.65,8351864.0,0.0427570105750793,170.96475413078457
2024-10-09 11:40:00+00:00,171.37,171.78,171.36,171.43,3718,171.618,1328,0.09000000000000341,53.239190500717726,-0.08695091161271762,0.10021593219284006,-0.18716684380555768,82.82746160794916,74.06606365343175,0.5336617405582889,121.67689161553415,50.163443660999555,0.5295000000006382,171.13783511927946,26.664259550319752,20.90919979304997,19.263895665983217,170.18794666561294,170.98249999999945,171.77705333438595,0.9293972592358973,0.7816047586950753,171.15368635672044,0.5662289968758999,169.73,170.755,171.78,8355582.0,0.035918948447791005,170.9809245359412
2024-10-09 11:45:00+00:00,171.41,171.83,171.38,171.77,1904,171.674,851,0.3400000000000034,57.421800281592304,-0.02776446453728454,0.1275219034146185,-0.15528636795190304,89.83804361853123,82.36734243668685,0.952101087275925,141.61098737935842,56.384918164586495,0.907000000000636,171.1980412983957,25.166109151057583,20.344719840055983,18.15407891773699,170.24632679804006,171.05399999999946,171.86167320195887,0.9443488044236391,0.9432485801581275,171.23174252325325,0.5579269256704797,169.73,170.78,171.83,8357486.0,0.10464218175373727,170.99084473974958
2024-10-09 11:50:00+00:00,171.79,171.95,171.57,171.81,2862,171.807,1107,0.03999999999999204,57.898916694192614,0.02211397080142774,0.14192027100266463,-0.11980630020123688,91.25446003494778,87.97332175380922,0.9637421402127311,151.6297496848498,64.54571821120393,0.9890000000006012,171.25632307950087,24.052536984585043,20.903999085170277,17.250305202345615,170.22096559632445,171.09299999999945,171.96503440367445,1.019368885547632,0.911107633471174,171.2774967098504,0.5452178595511594,169.73,170.83999999999997,171.95,8360348.0,0.053459022077495394,171.00772954548867
2024-10-09 11:55:00+00:00,171.8,171.84,171.56,171.67,1350,171.724,617,-0.14000000000001478,55.55256087088046,0.049772414775617335,0.13566297198148336,-0.08589055720586602,91.98097793842453,91.02449386396768,0.5564667291471315,123.36229485587107,75.12848203109687,0.9050000000006264,171.29572088145318,22.989670162125694,20.10958363086998,16.73046634525442,170.20749444994482,171.10849999999942,172.00950555005403,1.053139440828023,0.8115963047988626,171.28894411595567,0.5262737267260766,169.73,170.83999999999997,171.95,8358998.0,0.03648470559828998,171.01457517019946
2024-10-09 12:00:00+00:00,171.68,171.72,170.75,170.87,3949,171.163,1526,-0.799999999999983,44.46393022221364,0.007057265014367431,0.07435825777618676,-0.06730099276181933,73.04385612837488,85.4264313672489,-0.1810959224208486,5.464480874319168,65.62387525903858,0.14400000000063073,171.2551760356005,22.588950192322727,17.61247677912019,25.02221095433927,170.18476972908442,171.08599999999942,171.9872302709144,1.0535406414493256,0.38016381219634765,171.2784162751963,0.5579684605313567,169.73,170.83999999999997,171.95,8355049.0,-0.02979577188443397,171.0173910866902
2024-10-09 12:05:00+00:00,170.87,170.93,170.63,170.75,2801,170.788,1164,-0.12000000000000455,43.075016623609194,-0.036062094656301724,0.024991118484414085,-0.06105321314071581,44.84292792744662,69.95592066474852,-0.3617902783451088,-59.785841760863725,58.57674452280811,0.042500000000615046,171.20706403220998,22.437293519823392,16.91297587386926,25.617072036485183,170.1623492442648,171.07449999999943,171.98665075573408,1.066378397405395,0.32212370161438897,171.26146724097788,0.5395421419219749,169.73,170.83999999999997,171.95,8352248.0,-0.0030542380890564652,171.01248696608113
2024-10-09 12:10:00+00:00,170.76,170.82,170.2,170.21,3086,170.487,1192,-0.539999999999992,37.41168663938554,-0.11251102779249322,-0.04116625172142194,-0.07134477607107129,16.66460979168207,44.85046461583436,-0.6014949778089251,-112.81217540532853,45.9203177467007,-0.4929999999993697,171.1121055529519,23.012198065898446,15.539386756440996,29.169239364751462,170.04131357435548,171.01699999999943,171.99268642564337,1.1410402774507167,0.08644499975142732,171.2110511295979,0.5452891317846913,169.73,170.83999999999997,171.95,8349162.0,-0.10749778512590911,170.9996096751256
2024-10-09 12:15:00+00:00,170.2,170.32,169.6,169.62,4684,169.986,1760,-0.5900000000000034,32.39949577849835,-0.21819026568789468,-0.11747639169345872,-0.10071387399443596,3.504467164041918,21.670668294390037,-0.9344702721644671,-174.013921113689,36.61560533048006,-1.0674999999993702,170.9700002621946,24.336419194859698,14.106590728856844,34.163393889138376,169.7943035876996,170.9424999999994,172.0906964122992,1.3433714989540935,-0.0759032103882269,171.0780335758118,0.5577684795143562,169.6,170.77499999999998,171.95,8344478.0,-0.1770322889168624,170.9633820135777
2024-10-09 12:20:00+00:00,169.62,170.06,169.55,169.89,3578,169.865,1496,0.2699999999999818,36.586455444709735,-0.2769624291023831,-0.1409988440863577,-0.1359635850160254,5.196386355960676,8.455154437228055,-0.5909888823873777,-152.0844888149396,35.29683932777694,-0.7634999999993966,170.86714309436653,25.62485375638404,13.179600608383595,32.562653454040486,169.68615878529275,170.9109999999994,172.13584121470606,1.4333088153561346,0.08321128169909685,170.97509371309022,0.55435644526333,169.55,170.75,171.95,8348056.0,-0.12023765502146407,170.93689383715702
2024-10-09 12:25:00+00:00,169.88,170.52,169.74,170.49,3093,170.08,1178,0.6000000000000227,44.77253762184925,-0.2719894810185508,-0.10882071680202032,-0.16316876421653048,18.061465721039763,8.920773080347287,-0.18734266143668465,-95.8216619981335,41.605399695726575,-0.12999999999937017,170.83122470442686,25.57593627254917,17.65206203227384,29.382481385682027,169.7369063843288,170.92799999999937,172.11909361566995,1.3936787602623162,0.3161353590360862,170.95380081962423,0.5704738420302352,169.55,170.75,171.95,8351149.0,-0.07207548459098637,170.92325202207968
2024-10-09 12:30:00+00:00,170.47,170.54,170.06,170.12,2613,170.362,973,-0.37000000000000455,41.23729370292744,-0.2945093709127775,-0.10507248535699762,-0.1894368855557799,25.694444444443857,16.3174321738146,-0.5727644652250063,-97.09394533072398,41.40442679540402,-0.4499999999993918,170.76348901829095,25.479635545528055,16.832297764650317,27.596348485528505,169.72786107222976,170.92549999999937,172.123138927769,1.4013578170251033,0.16371333574658192,170.8923146874426,0.5640114247423605,169.55,170.75,171.95,8348536.0,-0.07999581925517128,170.91197753528007
2024-10-09 12:35:00+00:00,170.13,170.27,169.93,170.22,1798,170.111,834,0.09999999999999432,42.55744700614704,-0.30081971916706607,-0.08910626688902895,-0.21171345227803712,30.277777777777402,24.677895981086845,-0.6536710633827547,-103.34934614358573,41.44035085295835,-0.29049999999938336,170.7117281594061,25.597913588899484,16.086355317911828,28.067825478539252,169.66642585258685,170.90049999999937,172.13457414741188,1.444201915632217,0.22428723127124264,170.82088391791098,0.548010608689335,169.55,170.75,171.95,8350334.0,-0.10457687503394002,170.90331056301383
2024-10-09 12:40:00+00:00,170.25,170.5,170.24,170.43,1652,170.372,616,0.21000000000000796,45.334839050017486,-0.28558344250967593,-0.05909599218531106,-0.22648745032436488,29.44444444444403,28.4722222222216,-0.5833284722627341,-62.637374419675986,41.37846791039741,-0.030499999999392458,170.68489690612932,25.088993296574856,18.584393675436974,27.006393178604178,169.61963199280515,170.86299999999937,172.1063680071936,1.4553976076672248,0.32587616960787275,170.7887544716413,0.5288669937829541,169.55,170.75,171.95,8351986.0,-0.11628424972438926,170.898069657153
2024-10-09 12:45:00+00:00,170.42,170.53,170.31,170.53,1348,170.43,506,0.09999999999999432,46.657481207145054,-0.26241446857574147,-0.02874161460110128,-0.2336728539746402,35.13888888888848,31.620370370369802,-0.7218955580136299,-48.61379754996585,38.02036946852337,0.08300000000062369,170.6701448198313,24.536199593255173,18.43097224572756,26.169017612967448,169.5923112675421,170.8209999999994,172.0496887324567,1.4385687151548163,0.3815810740701519,170.77257667686226,0.5068050656556001,169.55,170.75,171.95,8353334.0,-0.11143150884407756,170.89442263765451
2024-10-09 12:50:00+00:00,170.53,170.58,170.0,170.12,2160,170.324,873,-0.4099999999999966,42.15408706863579,-0.27397821300269243,-0.0322442872224418,-0.24173392578025063,33.74999999999966,32.777777777777224,-0.9836447238228296,-69.66339558931719,29.513435052533875,-0.3419999999993877,170.61775007508547,24.586269655972448,16.939723752541415,28.3761802203897,169.51588030944862,170.76499999999936,172.0141196905501,1.4629692156481093,0.2418181760808793,170.74622371128834,0.5120332752516296,169.55,170.75,171.95,8351174.0,-0.13694398099987393,170.88578460669854
2024-10-09 12:55:00+00:00,170.11,170.52,170.1,170.44,1805,170.41,459,0.3199999999999932,46.49484067743163,-0.25438880236279715,-0.01012390126603721,-0.24426490109675994,33.888888888888424,34.25925925925869,-0.7164909419234533,-49.165081378144144,29.295884728305605,-0.03749999999939746,170.6008214965059,24.632763285638493,15.93431828907188,26.691998881736183,169.4874783000271,170.72599999999937,171.96452169997164,1.45088820680186,0.3845397702737949,170.74198168450104,0.5054594698765144,169.55,170.75,171.95,8352979.0,-0.12006126352787026,170.88003362953654
2024-10-09 13:00:00+00:00,170.42,170.53,170.22,170.53,1516,170.396,736,0.09000000000000341,47.68390403943684,-0.22896246864368663,0.012241945962458645,-0.24120441460614528,34.54269771955306,34.060528869480216,-0.19898168198045907,-36.21900651603771,26.564058066624963,0.004500000000604132,170.59407659207676,24.644112291916223,15.361777369705846,25.489477156539568,169.46887374431094,170.70749999999938,171.94612625568783,1.4511679401179784,0.42834803913440095,170.7385364074951,0.4914980791710492,169.55,170.75,171.95,8354495.0,-0.05645841287735979,170.8759578408873
2024-10-09 13:05:00+00:00,170.5,170.8,170.47,170.72,2074,170.687,780,0.18999999999999773,50.2000400007384,-0.1912755978535472,0.03994305340207846,-0.23121865125562566,44.59838128330107,37.676655963914016,-0.017569546120055346,-5.170277314871046,31.783853529205626,0.1545000000005814,170.60606929759325,23.819044719071364,18.625516482154296,24.23766396799793,169.46524234953324,170.70299999999938,171.9407576504655,1.450188515100661,0.5068672570895518,170.736714308374,0.4799625020874037,169.55,170.75,171.95,8356569.0,-0.028638420124886727,170.87337453501655
2024-10-09 13:10:00+00:00,170.71,170.87,170.48,170.79,1702,170.689,709,0.06999999999999318,51.13253752553687,-0.15398502275752435,0.061786902798481036,-0.21577192555600538,62.188960993445704,47.110013332099776,0.34075553727748176,3.158406219630127,38.93608323568517,0.2100000000005764,170.62358650734626,22.846871043696186,18.585701876335133,22.811814192644565,169.46231633977206,170.68749999999937,171.9126836602267,1.4355868592923564,0.5418304631901473,170.74103682474782,0.47353660908116163,169.55,170.75,171.95,8358271.0,-0.03524462322345611,170.87179461004095
2024-10-09 13:15:00+00:00,170.78,170.99,170.6,170.66,1882,170.793,745,-0.12999999999999545,49.28676161673602,-0.133384315514121,0.06591008803350751,-0.1992944035476285,73.6184854961141,60.13527592428679,0.6131352434854298,12.476960158801065,45.7451124903739,0.0365000000005864,170.62705445902756,21.59012928355416,19.311579320388006,21.452718521272924,169.465454966647,170.65349999999938,171.84154503335176,1.392347690908637,0.5027355865384464,170.7399472179573,0.4675697084325083,169.55,170.75,171.95,8356389.0,-0.07981512123881908,170.87047945270976
2024-10-09 13:20:00+00:00,170.66,170.85,170.64,170.76,1421,170.756,489,0.09999999999999432,50.75923597741073,-0.1077469031095859,0.0732380003504341,-0.18098490346002,83.65539452495828,73.15428033817251,0.5120960621578741,19.745388412579267,50.470227177028434,0.1020000000005723,170.63971593912018,20.42315479199371,18.666673199171477,20.736309507718147,169.4848171947804,170.61999999999938,171.75518280521837,1.330656201171015,0.561664077079464,170.74161709095762,0.4491718721159011,169.55,170.75,171.95,8357810.0,-0.0269716986494384,170.86950511259082
2024-10-09 13:25:00+00:00,170.77,170.8,170.6,170.77,1377,170.712,596,0.010000000000019327,50.912725945557725,-0.08563500560620696,0.07627991828305042,-0.16191492388925738,81.94444444444338,79.73944148850508,0.1642325063053507,26.023897085976415,56.71362316762871,0.07600000000056184,170.65212394491826,19.45518130805898,18.048493073812093,20.71192530712003,169.56072303047262,170.5699999999994,171.57927696952618,1.183416743303962,0.5990808301582409,170.74365103914204,0.4313738812504808,169.55,170.75,171.95,8359187.0,-0.03652402377306324,170.86836850436978
2024-10-09 13:30:00+00:00,170.76,170.89,170.6,170.62,1901,170.733,866,-0.15000000000000568,48.47198353525249,-0.07930078385163597,0.06609131203009713,-0.1453920958817331,79.71666666666577,81.77216854535563,0.2939101810486733,37.94607662796154,60.494303939466086,-0.12799999999941747,170.64906452159272,18.2528401813743,18.687019033611183,19.693512209079838,169.6753598912514,170.51049999999938,171.34564010874738,0.9795761653950881,0.5655578620004134,170.74131707367562,0.42127574687544594,169.55,170.695,171.84,8357286.0,-0.08952796753876005,170.86661569490693
2024-10-09 13:35:00+00:00,170.64,170.69,170.32,170.67,2098,170.544,945,0.04999999999998295,49.3437340233465,-0.06944575787466079,0.060757070405657865,-0.13020282828031865,74.97784765897862,78.8796529233624,0.26436376453999877,24.49121889571989,50.086973148451804,-0.13599999999945567,170.65105837667912,17.954012411865985,17.504414592535962,23.236332763686015,169.80960907118327,170.4604999999994,171.11139092881552,0.7636853450695348,0.6609332614157322,170.74029049523932,0.41761319352720017,169.55,170.635,171.72,8359384.0,-0.04166510658225585,170.86306335111496
2024-10-09 13:40:00+00:00,170.65,170.87,170.51,170.6,1733,170.68,720,-0.06999999999999318,48.11642246927912,-0.06651722461211307,0.05094848293456447,-0.11746570754667754,67.80628930817453,74.16693454460612,0.09974769700169528,62.34390009606781,59.513092382186294,-0.2594999999994343,170.64619567413826,17.06335008997184,19.5252244574058,21.791330007666442,169.81987640671278,170.44699999999938,171.07412359328598,0.7358575900855985,0.6219855237775238,170.72685561808314,0.4134979654181154,169.55,170.27,170.99,8357651.0,0.0037547291396281966,170.8611384484107
2024-10-09 13:45:00+00:00,170.6,171.06,170.58,171.05,1877,170.867,718,0.45000000000001705,55.73812172979369,-0.027567322772625857,0.07191870781924134,-0.0994860305918672,77.35849056603656,73.38087584439637,0.30493168357474953,125.29219261337721,67.42076048644789,0.1365000000005807,170.68465322898223,16.04655161627731,21.16947955949385,20.004994826816425,169.793610890833,170.4619999999994,171.13038910916578,0.7842089253515578,0.9398635405160729,170.7652971085148,0.41824811074539214,169.55,170.305,171.06,8359528.0,0.058191823853482844,170.86149950910325
2024-10-09 13:50:00+00:00,171.04,171.15,170.14,170.52,3037,170.705,1139,-0.5300000000000011,46.983875291278274,-0.0390160626673719,0.04837597433959624,-0.08739203700696814,69.16051408258106,71.44176465226384,0.2351281448389475,39.468864468871274,56.87307588186034,-0.4294999999994218,170.66897196907917,15.904794345790732,17.853142236548173,23.695722791505272,169.81889920950306,170.4774999999994,171.13610079049573,0.77265421008208,0.5322653727522754,170.76416428908743,0.4605161028350083,169.55,170.35000000000002,171.15,8356491.0,0.10980940070657547,170.857323095389
2024-10-09 13:55:00+00:00,170.5,170.72,170.29,170.58,1909,170.514,783,0.060000000000002274,47.97996205080777,-0.04275492084508414,0.035709692929507195,-0.07846461377459134,64.90292589554322,70.4739768480534,0.08214034264257819,11.366910243325835,50.22733863576698,-0.386999999999432,170.6604984482145,15.773162594624624,16.65675780354558,22.10781218726069,169.9967476938754,170.5254999999994,171.0542523061234,0.6201445603431827,0.5515364182523621,170.7616624549288,0.4583363812039368,169.55,170.35000000000002,171.15,8358400.0,0.24276225468440582,170.85402815128856
2024-10-09 14:00:00+00:00,170.61,170.71,170.26,170.69,1843,170.472,850,0.10999999999998522,49.84062381414306,-0.036422061345064094,0.033634041943621795,-0.07005610328868589,50.61421670117327,61.55921889309897,0.09382513340761012,8.959207014873407,58.30416928963032,-0.29649999999946886,170.6633081198131,15.729639783610988,15.487109741007979,21.02352518768149,170.1207315195662,170.56549999999942,171.01026848043264,0.5215222075193717,0.6399604574938756,170.7609344592629,0.4577409254036568,169.74,170.445,171.15,8360243.0,0.2661331865567152,170.8511340313863
2024-10-09 14:05:00+00:00,170.71,170.82,170.56,170.78,1761,170.706,717,0.09000000000000341,51.3731483213548,-0.02386586588102091,0.03695218992613199,-0.060818055807152896,56.66386514427831,57.39366924699806,0.03514526710404198,67.0690811536044,58.23643806026929,-0.2254999999994709,170.67442163221187,15.292812267961098,16.60991840740045,20.143402758567113,170.1271865713343,170.57999999999942,171.03281342866453,0.5309103396237672,0.7208415070531189,170.76116147545125,0.4436165735891092,169.93,170.54000000000002,171.15,8362004.0,0.23196799946018531,170.84993904142905
2024-10-09 14:10:00+00:00,170.77,171.03,170.65,170.99,2034,170.815,822,0.21000000000000796,54.840262759499524,0.0029957216293610145,0.05105102194921113,-0.048055300319850114,67.90507622190775,58.3943860224529,0.11710287487558535,124.46717817563093,59.10180158605378,-0.008999999999446118,170.70447671485837,14.219550572599148,18.99940825149682,18.898165439379298,170.18902215110523,170.6234999999994,171.0579778488936,0.5092825418470224,0.9217706390940383,170.76594436615144,0.43907253261845824,169.93,170.54000000000002,171.15,8364038.0,0.3321588829462082,170.85035630888981
2024-10-09 14:15:00+00:00,170.99,171.0,170.72,170.91,1288,170.853,584,-0.0800000000000125,53.281695893092596,0.017625219289840288,0.052544415687752324,-0.034919196397912036,74.58745874587437,66.38546670401995,0.14649009726941387,113.08993766696902,52.51438848424669,-0.08749999999946567,170.72405036106233,13.222950426905909,18.110983899778063,18.01447526561656,170.2482879045386,170.65799999999942,171.06771209546022,0.4801557447770463,0.8075330247660285,170.76773048830208,0.42771020885999705,170.0,170.575,171.15,8362750.0,0.31459132184220573,170.85052870592705
2024-10-09 14:20:00+00:00,170.88,171.17,170.66,171.15,1955,170.959,840,0.2400000000000091,57.21057197851738,0.04803151837666064,0.06636057181965814,-0.0183290534429975,86.1514306770486,76.21465521494338,0.22839072382292436,150.73041168659014,53.007027068225746,0.1535000000005482,170.76461699334212,12.85340153366244,19.389913155932938,16.500961234681768,170.24600892739318,170.69399999999945,171.14199107260572,0.5249054713185849,1.0089387131619527,170.78855004453885,0.43358805108428233,170.0,170.58499999999998,171.17,8364705.0,0.3402955226452073,170.8519350066911
2024-10-09 14:25:00+00:00,171.16,171.63,171.15,171.61,3771,171.358,1391,0.46000000000000796,63.539562077272485,0.1080019063406894,0.10106476782694952,0.006937138513739883,90.9845314367892,83.9078069532372,0.491889676172641,290.3893292585917,56.37266213996626,0.6210000000005493,170.84512966064287,13.726998265124173,25.388764437999065,15.206058256397,170.15515600604246,170.74799999999942,171.34084399395638,0.6944081265455097,1.2270040759350005,170.86780360624772,0.43690319029254715,170.0,170.815,171.63,8368476.0,0.3731029503130834,170.86333219637424
2024-10-09 14:30:00+00:00,171.59,171.65,171.23,171.28,2183,171.453,872,-0.3300000000000125,57.02340057890973,0.12743167575590064,0.09639562979372861,0.031036045962172038,90.73755309657122,89.29117173680282,0.38682452233032016,214.8783977110159,52.081738751901675,0.3205000000005498,170.8865458834388,14.584213238077671,23.968494234554274,14.159039379430558,170.24409609261033,170.80599999999944,171.36790390738855,0.6579439918844896,0.9217803024390798,170.88857144289315,0.43569581955736636,170.1,170.875,171.65,8366293.0,0.36274697292029395,170.86891932425976
2024-10-09 14:35:00+00:00,171.3,171.6,171.3,171.51,1763,171.471,704,0.22999999999998977,60.09505870899067,0.15954979508970268,0.10281099930202452,0.05673879578767817,88.29429456123954,90.0054596981998,0.4921778871506355,192.72369714849071,57.4464076678814,0.5435000000005346,170.94592246596844,15.38019857010592,22.686766353749203,13.401877274859554,170.24580707909635,170.85949999999943,171.4731929209025,0.7183597293718861,1.0299881894053156,170.90935690762623,0.4274318324461254,170.14,170.89499999999998,171.65,8368056.0,0.35260139900289705,170.87405753814326
2024-10-09 14:40:00+00:00,171.51,171.68,171.42,171.61,1546,171.574,682,0.10000000000002274,61.38725460732767,0.19087254049264857,0.10730699576397632,0.08356554472867225,87.22657033915266,88.75280599898763,0.592028135990641,181.57711702314535,63.52553268368004,0.6500000000005741,171.0091679454,16.32285250290383,23.04804884772365,12.802819438424807,170.23830299083562,170.91349999999943,171.58869700916324,0.7901037766634142,1.015775388921787,171.02607554968654,0.4154724158428321,170.14,170.91,171.68,8369602.0,0.33183675641748905,170.87923559174664
2024-10-09 14:45:00+00:00,171.61,171.73,171.32,171.44,1645,171.522,607,-0.17000000000001592,57.95166556368142,0.1996767137799509,0.0928889352410229,0.10678777853892799,89.31467618834829,88.27851369624665,0.228003507746255,134.20313281762006,64.51786258162768,0.474000000000558,171.05019956964762,16.74716759283708,21.4219139170059,13.620360038172624,170.2433420848111,170.94949999999943,171.65565791518776,0.8261596731061867,0.8473019203287925,171.06869412542326,0.4150815289969153,170.14,170.935,171.73,8367957.0,0.2903106642661502,170.88408527550047
2024-10-09 14:50:00+00:00,171.43,171.48,171.06,171.14,1799,171.288,747,-0.30000000000001137,52.38045838127198,0.18036742830668118,0.05886371981420255,0.12150370849247863,80.03621116828661,85.525819231929,0.36359371334739876,63.05560156811182,58.269075453907796,0.15650000000056252,171.05875199158595,16.085522749303944,19.874955316943286,17.10716196473172,170.26017328773142,170.96699999999944,171.67382671226747,0.826857478072409,0.6223779442668693,171.0711909810211,0.4154328483542776,170.14,170.935,171.73,8366158.0,0.23504521876106665,170.88700296675032
2024-10-09 14:55:00+00:00,171.15,171.37,171.01,171.05,1953,171.209,907,-0.08999999999997499,50.80257447614576,0.15600411429420546,0.027600324641381457,0.128403789652824,67.29559748427702,78.88216161363714,0.27553054285378575,39.71708378673226,51.52572067168199,0.04750000000058208,171.05791846857775,15.283633605914849,18.632905818065773,16.906041791259394,170.29323886511494,170.98649999999947,171.679761134884,0.8108957547929514,0.5457980382898012,171.07078694005554,0.4114733591861159,170.14,170.935,171.73,8364205.0,0.2290606161589014,170.88935124595616
2024-10-09 15:00:00+00:00,171.06,171.21,170.92,171.14,1927,171.069,895,0.08999999999997499,52.348425680022345,0.14231771027539253,0.011131136498054806,0.13118657377733772,59.99657724725113,69.10946196660474,0.2636358310387221,24.601999597893464,53.59817031506069,0.1335000000005664,171.06573575728464,14.200457262845458,17.67468708454513,17.63261320972484,170.31730017354516,171.00549999999947,171.69369982645378,0.8048861895720438,0.5977187110707911,171.0715902496155,0.40279669067282337,170.14,170.935,171.73,8366132.0,0.24626415590901812,170.8911486991152
2024-10-09 15:05:00+00:00,171.14,171.19,170.56,170.64,2686,170.856,1273,-0.5,44.06465827148719,0.09008685002959282,-0.03287977899819591,0.12296662902778874,47.64899670560046,58.313723812376026,-0.08197681227311016,-40.98527264999832,52.1161937059331,-0.29149999999941656,171.02518949468612,14.343180280155027,15.776566512680054,21.875698614866657,170.2996603106051,170.99899999999946,171.6983396893938,0.8179459404959701,0.24332931088869403,171.06437590713367,0.4190254984819071,170.14,170.935,171.73,8363446.0,0.16544416401713868,170.88998348607566
2024-10-09 15:10:00+00:00,170.64,170.92,170.49,170.59,2249,170.708,950,-0.04999999999998295,43.326311011972074,0.04415000111873724,-0.0630533023272412,0.10720330344597843,31.25960061443871,46.30172485576325,-0.2339318088777187,-69.02635351196099,44.94388926654354,-0.22599999999940223,170.9837428761446,14.673256401771482,14.622314174993893,21.466235508612787,170.2947945132084,170.99749999999946,171.70020548679054,0.8218897782611759,0.21004922570028628,171.0434832540401,0.41980939144748364,170.14,170.935,171.73,8361197.0,0.17465733219792162,170.88770104599817
2024-10-09 15:15:00+00:00,170.59,170.8,170.58,170.65,1763,170.671,801,0.060000000000002274,44.527507003459576,0.012442783298325821,-0.07580841611812209,0.0882511994164479,15.60602735717888,31.504874892405827,-0.15212685038908935,-69.31118966129723,44.94687469883167,-0.0844999999993945,170.95195784032128,14.97975565755819,14.055709753527209,20.634433934261082,170.2918788243581,170.99649999999946,171.70112117564082,0.8241352023478449,0.25412319982857545,170.9908914351396,0.4055372920583776,170.14,170.935,171.73,8362960.0,0.11440071680590853,170.88602367813604
2024-10-09 15:20:00+00:00,170.66,170.77,170.38,170.45,2399,170.603,941,-0.20000000000001705,41.37919437540391,-0.028495268080035885,-0.09339717399718703,0.06490190591715114,8.717642373555735,18.527756781724253,-0.4089979550102374,-98.17414441691675,37.36523160034107,-0.12649999999942452,170.90415233171925,15.8349555173184,13.08754629130567,22.745455280076346,170.2647376158088,170.98899999999946,171.71326238419013,0.8471450025331088,0.1278972843510393,170.9269865803355,0.40442748548278024,170.14,170.935,171.73,8360561.0,0.09633965103290211,170.88224991488522
2024-10-09 15:25:00+00:00,170.43,170.52,170.23,170.46,2143,170.387,935,0.010000000000019327,41.601528252052496,-0.05944678676019066,-0.09947895414187344,0.040032167381682776,11.14058144165661,11.82141705746355,-0.6701241186411133,-113.07722555606617,36.30109918074374,0.02300000000059299,170.86185210965075,17.013865183918462,12.403391408080891,24.26032344587178,170.20035640279815,170.95949999999945,171.71864359720075,0.8880975870908655,0.17101085891988937,170.82504235530388,0.3962540936625831,170.14,170.935,171.73,8362704.0,0.08269926512683726,170.8777157057654
2024-10-09 15:30:00+00:00,170.45,170.87,170.44,170.66,2692,170.626,1188,0.19999999999998863,46.01181910201229,-0.06706467989408793,-0.08567747782061656,0.018612797926528632,16.395061728395138,12.084428514535636,-0.3619803829986057,-62.109233710529935,37.82800340143255,0.29500000000058435,170.84262809920781,16.630676865313642,17.718734534557573,22.391236841007935,170.2212409838362,170.96649999999946,171.71175901616272,0.8718187670254258,0.2943667950658403,170.7976956156312,0.39866451554382765,170.23,170.98,171.73,8365396.0,0.10310325870931647,170.87511764945583
2024-10-09 15:35:00+00:00,170.65,170.79,170.43,170.45,2264,170.626,895,-0.21000000000000796,42.391717619857154,-0.08902098158139893,-0.08610702360634205,-0.0029139579750568807,19.55555555555577,15.697066241868981,-0.6180397644452218,-83.3635876424072,26.77626311730522,0.1505000000005623,170.80523494690232,16.305072208867557,16.56788477232095,21.11732280072839,170.19926351395566,170.95999999999944,171.72073648604322,0.8899584534906236,0.16479851475790863,170.73835229617234,0.3959027644335532,170.23,170.98,171.73,8363132.0,0.037939656226479254,170.87200068307783
2024-10-09 15:40:00+00:00,170.45,170.83,170.45,170.81,2426,170.66,1032,0.36000000000001364,49.698117968596314,-0.07649077940956772,-0.05886145714760867,-0.01762932226195905,27.333333333333425,21.094650205761255,-0.46617329992425516,-56.94929607283374,34.84590864758938,0.5690000000005853,170.80568876148305,15.84096856535589,16.152486562711136,19.665365849134027,170.2120132619002,170.96599999999944,171.71998673809867,0.8820312086604724,0.39654990458273354,170.7405914082101,0.3947668526883011,170.23,170.98,171.73,8365558.0,0.04904896532747611,170.87018081962816
2024-10-09 15:45:00+00:00,170.82,171.16,170.68,171.13,3429,170.921,1491,0.3199999999999932,55.144033694255576,-0.04027491412497852,-0.018116473490415577,-0.022158440634562945,37.777777777777835,28.222222222222154,-0.18082127858143338,2.377034192720417,38.348645370837296,0.9165000000005534,170.83657554610372,15.202713415987812,20.65122952934877,17.98335807883075,170.231349083463,170.98349999999942,171.73565091653586,0.879793566673321,0.5973873705261082,170.74364839847507,0.400854934639136,170.23,170.98,171.73,8368987.0,0.08774661942470043,170.87191322912844
2024-10-09 15:50:00+00:00,171.13,171.48,171.11,171.37,5020,171.286,2257,0.2400000000000091,58.75103030449345,0.007703611828759449,0.023889641970657915,-0.016186030141898466,58.22222222222263,41.11111111111111,0.1343928947060924,67.35569148562016,44.587122673025384,1.1525000000005718,170.8873778750462,15.522011031024178,25.015778330557797,16.791151234468167,170.23168549492328,171.00249999999943,171.77331450507558,0.9015242526584681,0.7383842011148138,170.7540605673019,0.3986510107363389,170.23,170.98,171.73,8374007.0,0.09131443793280286,170.88120130535975
2024-10-09 15:55:00+00:00,171.35,171.42,170.93,170.99,8864,171.092,4978,-0.37999999999999545,51.66677922283534,0.014892444278785888,0.02486277953654748,-0.009970335257761594,65.60000000000065,53.866666666666845,-0.035077462730193076,21.306568057754898,36.84738815851744,0.80600000000058,170.8971514107561,15.16281579316169,22.85485968192699,18.51391886726909,170.23681759714967,171.00649999999942,171.77618240284917,0.9001791193314356,0.48928129320722447,170.76074632054483,0.40517593854088474,170.23,170.98,171.73,8365143.0,-0.05269170542265027,170.8893975183732
2024-10-10 09:30:00+00:00,169.81,170.58,168.92,169.65,10974,169.651,3888,-1.3400000000000034,35.4388279910632,-0.08653958094441805,-0.06125539654932516,-0.025284184395092887,55.10520833333408,59.64247685185226,-0.8706322309220416,-214.186369958278,30.23872992583621,-0.5074999999993963,170.7783750859222,17.117210914626753,16.40703254290778,40.68508151739468,169.96516103188807,170.9314999999994,171.89783896811073,1.1306739461261774,-0.16306960719178923,170.69940298785278,0.5240919429308231,168.92,170.325,171.73,8354169.0,-0.09440470860645114,169.71666666666667
2024-10-10 09:35:00+00:00,169.61,169.97,168.92,169.3,7729,169.378,2585,-0.3499999999999943,32.56201576399606,-0.1929431382452833,-0.13412716308015232,-0.05881597516513097,34.7197916666674,51.80833333333385,-0.7852789498358992,-221.8478815722321,27.180899446082417,-0.8169999999994104,170.6375774586915,18.932006384558594,14.216144029449387,35.25226010179328,169.66676721188605,170.8159999999994,171.96523278811276,1.3455797912529925,-0.1595704611283102,170.58195893592742,0.5616568041500508,168.92,170.325,171.73,8346440.0,-0.17175775444231065,169.5844269190326
2024-10-10 09:40:00+00:00,169.25,169.87,168.74,169.65,5807,169.342,2369,0.3499999999999943,37.98356775093123,-0.24618873854376488,-0.14989821070290713,-0.09629052784085776,25.523684610705846,38.449561536902245,-0.5510287824608717,-186.37640449438342,35.009335825805586,-0.428499999999417,170.54352246262565,20.812052702708183,12.310887611416835,32.66257210662113,169.500393440056,170.7344999999994,171.9686065599428,1.445644037899081,0.06061330714864118,170.54737620012438,0.6022527467107611,168.74,170.235,171.73,8352247.0,-0.08971330392352705,169.54547028423772
2024-10-10 09:45:00+00:00,169.65,169.77,168.34,168.35,6576,169.06,2603,-1.3000000000000114,28.741188901139587,-0.3888035109879411,-0.23401038651766665,-0.15479312447027443,16.12463338989873,25.456036555757127,-1.3477878699091783,-219.31620275597564,32.92620169101136,-1.6794999999994218,170.3346155614232,22.956731117450303,10.409599559514406,31.938166539653555,169.01443373979203,170.5764999999994,172.1385662602068,1.8315140247424389,-0.21267783471099921,170.32780535400994,0.6613775505171358,168.34,170.035,171.73,8345671.0,-0.1787546637717856,169.39200272362694
2024-10-10 09:50:00+00:00,168.38,168.88,168.15,168.82,4982,168.54,2019,0.46999999999999886,34.90792439158989,-0.4586150448289459,-0.24305753628693716,-0.21555750854200872,17.88342342993837,19.843913810180783,-0.9562921677911396,-191.89614340784183,31.60895037354149,-1.1689999999994143,170.19036646033527,25.122376617786127,9.59494663296638,31.47559106169528,168.77397745016276,170.43699999999941,172.10002254983607,1.951480664218051,0.013837019179852028,170.21561222548627,0.6662791540516253,168.15,169.94,171.73,8350653.0,-0.1275274188353581,169.28490711988468
2024-10-10 09:55:00+00:00,168.83,170.24,168.75,170.0,5498,169.651,2339,1.1800000000000068,47.2504569853075,-0.4139532545923714,-0.15871659684029016,-0.25523665775208126,25.33138233775129,19.779813052529267,-0.2698580312096688,-71.71040480868274,35.19968539581648,0.07000000000056161,170.17223632125572,24.105368404372545,21.58351807158557,26.85577776182133,168.7581708238669,170.3649999999994,171.97182917613193,1.886337189132189,0.3864222764245758,170.2131161387564,0.7251163573336527,168.15,169.815,171.48,8356151.0,-0.06861579909179921,169.3349621485509
2024-10-10 10:00:00+00:00,170.04,170.42,169.83,169.83,3946,170.14,1732,-0.1699999999999875,45.90012175813575,-0.38780566104983905,-0.10605520263820623,-0.2817504584116328,42.04204204204181,28.418949269910296,-0.4863471229344829,-29.38106270845531,39.90608903528647,-0.02649999999940178,170.13964238589804,22.860621452692143,22.109222428402212,25.2738989742126,168.7177734113477,170.29949999999943,171.88122658865115,1.8575821874423877,0.3515862338763551,170.20315389436004,0.7154651889526756,168.15,169.815,171.48,8352205.0,-0.10008315658336983,169.394934596004
2024-10-10 10:05:00+00:00,169.84,170.14,169.36,169.88,3179,169.762,1368,0.04999999999998295,46.38543721063327,-0.3589116129917329,-0.06172892366408006,-0.29718268932765285,52.6526526526525,40.008692344148336,-0.33440891757112734,-46.39842047930822,39.34743514643102,0.11100000000058685,170.11491453962205,22.34715550025249,20.398567502040265,27.98059774913337,168.68835193901955,170.24099999999942,171.79364806097928,1.8240589058803318,0.38374699680119473,170.19103900299197,0.7200748183131969,168.15,169.815,171.48,8355384.0,-0.06887258483383288,169.4209457599967
2024-10-10 10:10:00+00:00,169.92,170.69,169.83,170.59,3998,170.268,1540,0.710000000000008,52.85318686918313,-0.27554548858162775,0.0173097605968201,-0.29285524917844785,58.55855855855847,51.08441775108406,-0.12879807973772417,16.915954415954268,40.40689901558252,0.8745000000005803,170.16016077394377,20.975607789635642,24.063309916937694,25.6262900999159,168.706711693293,170.21349999999944,171.7202883067059,1.7704686252341433,0.6249346037279507,170.19875488335498,0.7300694741479674,168.15,169.815,171.48,8359382.0,-0.04388901894423458,169.49295925145665
2024-10-10 10:15:00+00:00,170.59,170.87,170.56,170.72,3528,170.718,1409,0.12999999999999545,53.948612355311795,-0.1967196590457263,0.07690847210617724,-0.27362813115190354,67.46746746746727,59.559559559559226,-0.2395839420323731,54.66065292096097,44.39569168355762,0.9665000000005932,170.21347879547292,19.52353811158254,25.138759163752855,24.815737256151888,168.70578739462317,170.21749999999943,171.7292126053757,1.7762129103955415,0.6662022259434344,170.20310829262255,0.700064511708827,168.15,169.815,171.48,8362910.0,-0.019806101686223213,169.56975523418183
2024-10-10 10:20:00+00:00,170.76,170.8,169.83,169.92,3586,170.149,1566,-0.8000000000000114,46.750076921880265,-0.19653737483332634,0.06167260505486177,-0.2582099798881881,67.8678678678676,64.63129796463092,-0.8461224251619437,-0.018472849533167548,40.57151275583919,0.0990000000005864,170.1855284339993,19.077452734478815,22.717451740316218,29.674194088917393,168.6771038518715,170.18399999999943,171.69089614812736,1.7709022565316845,0.4124027225341916,170.2006055448292,0.7193456180153392,168.15,169.815,171.48,8359324.0,-0.03843018299085605,169.60654755335574
2024-10-10 10:25:00+00:00,169.91,170.57,169.75,170.12,3607,170.169,1524,0.20000000000001705,48.59670534551015,-0.1782004014494305,0.06400766275100608,-0.24220806420043658,63.163163163162885,66.16616616616572,-0.5088016843090237,-1.185083242540894,36.022533700135426,0.245500000000618,170.17928763076128,18.76275106615988,20.886028333307472,28.068447607255823,168.66575102604352,170.1574999999994,171.64924897395528,1.753374343130199,0.4874308611388036,170.19862789657316,0.7265352167285288,168.15,169.815,171.48,8362931.0,-0.03454388632176152,169.63727156599907
2024-10-10 10:30:00+00:00,170.11,170.24,169.49,169.64,3436,169.766,1477,-0.4800000000000182,44.599246698984075,-0.20009365134581003,0.033691530283701254,-0.23378518162951129,52.626020515928325,61.21901718231941,-0.005894488653124252,-37.68339474260542,30.10834622956488,-0.372999999999422,170.1279269040221,18.79500750665683,19.349531416847782,28.553850723497934,168.61526633477547,170.11699999999942,171.61873366522337,1.7655303881727955,0.3411835563637375,170.19622297096063,0.7282112726764911,168.15,169.815,171.48,8359495.0,-0.03975243289389857,169.64512207162733
2024-10-10 10:35:00+00:00,169.66,169.87,169.26,169.69,4437,169.57,1844,0.05000000000001137,45.105790654454175,-0.21097760894159023,0.018246058150336836,-0.22922366709192707,53.78085181781845,56.52334516563636,0.23036030714707056,-53.03454715219677,32.01106621750564,-0.4344999999993888,170.08621957982953,19.10349572059642,18.17819956764345,29.1078143499376,168.57443517384033,170.07849999999942,171.58256482615852,1.7686713207831672,0.3708499815823993,170.163352684357,0.719767610342457,168.15,169.815,171.48,8363932.0,-0.032944692321069294,169.64272842052102
2024-10-10 10:40:00+00:00,169.68,169.96,169.45,169.68,2517,169.708,1099,-0.009999999999990905,45.01713753479587,-0.2178983437081854,0.00906025870699334,-0.22695860241517873,52.811132098098675,53.072668143948285,0.01768346595933945,-38.50865104884595,40.33020540428291,-0.511499999999387,170.04753200079816,19.21463868355177,18.150746202099885,27.6033026430528,168.54062827909613,170.02949999999942,171.5183717209027,1.7513098855237421,0.38262924364384815,170.14372487897592,0.7047842096037114,168.15,169.815,171.48,8361415.0,-0.03623409534812522,169.64456802168021
2024-10-10 10:45:00+00:00,169.68,170.07,169.48,169.64,3175,169.801,1373,-0.040000000000020464,44.63919760583929,-0.2240282829844773,0.0023442555445611357,-0.22637253852903844,55.882352941175846,54.158112285697456,0.7662607662607623,-30.7716523039403,48.923233659487444,-0.6124999999994429,170.00871942929356,19.09747504194911,18.180591764967687,25.933324856626403,168.50402323206953,169.9889999999994,171.4739767679293,1.747144542211419,0.3824897441035586,170.13289497385435,0.6965853374891608,168.15,169.815,171.48,8358240.0,-0.030107912958686516,169.6480918480026
2024-10-10 10:50:00+00:00,169.64,169.95,169.43,169.63,2826,169.66,999,-0.009999999999990905,44.538526361615624,-0.22707563389343477,-0.0005624762915170667,-0.2265131576019177,55.147058823528766,54.61351462093423,0.4798009714488849,-33.54924431157783,41.067351658683286,-0.6704999999994357,169.97265091221797,19.061459725548215,17.19330131322232,25.047185021322694,168.48701697818115,169.92999999999944,171.37298302181773,1.6983263953607928,0.3960486729700343,170.12646479266718,0.6839720990970767,168.15,169.815,171.48,8355414.0,-0.05905062214498154,169.64886768336234
2024-10-10 10:55:00+00:00,169.61,170.15,169.5,169.66,2662,169.83,1177,0.030000000000001137,44.93970108293225,-0.22448224062958388,0.001624733577867049,-0.22610697420745093,54.90196078431296,55.31045751633899,-0.20000000000000018,-15.274350840091278,49.345857559394396,-0.6479999999993993,169.94287463486387,18.59974474881836,18.118127302705563,23.340908648410448,168.51964884849295,169.85649999999941,171.19335115150588,1.57409478177929,0.42650640283400787,170.11992927370864,0.6815455205901431,168.15,169.815,171.48,8358076.0,-0.1046892382955811,169.6527779731516
2024-10-10 11:00:00+00:00,169.65,169.65,169.21,169.62,2966,169.402,1039,-0.03999999999999204,44.4777369513727,-0.2230830608287988,0.0024191307029217124,-0.22550219153172052,50.32140214576347,53.45680725120153,-0.12365306482954308,-50.93074343854317,51.33057626128834,-0.7259999999994022,169.91212466963873,18.627820012769362,17.242394013531325,25.327633545413285,168.62462418702708,169.7689999999994,170.91337581297174,1.348156392477227,0.4348990085641529,170.04356948346506,0.6650065548337034,168.15,169.785,171.42,8355110.0,-0.1013869929120282,169.64724223234109
2024-10-10 11:05:00+00:00,169.61,169.94,169.38,169.92,2588,169.72,963,0.29999999999998295,48.734226203378654,-0.19551295630307663,0.023991388182915102,-0.21950434448599174,46.441175356252224,50.554846095442684,0.023546032493526603,6.047516198708442,48.287753633552356,-0.5099999999994225,169.9128747011017,18.03305432202831,19.343869329093053,23.786803182903434,168.71323306884688,169.71549999999942,170.71776693115197,1.1811141954064903,0.6020187305618282,170.031672085386,0.6575060866312962,168.15,169.51,170.87,8357698.0,-0.005268486493686974,169.65016564981764
2024-10-10 11:10:00+00:00,169.92,170.42,169.84,170.41,3158,170.166,1255,0.4900000000000091,54.825859955459975,-0.13259606009285108,0.06952662751451252,-0.2021226876073636,52.03265893763651,49.59841214655054,-0.10551614983294044,96.05878423514181,47.39906827095655,-0.04699999999940019,169.96021996766345,16.91681495876936,23.3734762249152,22.275302087670863,168.7073781135498,169.7534999999994,170.79962188644902,1.2325187833530566,0.8137779681814411,170.05407390151214,0.6519699375862025,168.15,169.51,170.87,8360856.0,0.04872203273350472,169.67001827986473
2024-10-10 11:15:00+00:00,170.43,170.69,170.29,170.65,2672,170.55,1153,0.2400000000000091,57.49023187864643,-0.06264583018349867,0.11158148593909195,-0.17422731612259063,67.26907630522003,55.24763686636938,-0.0410028116213601,137.38196630253358,53.854778393346756,0.14700000000058822,170.02591330407645,16.335047312995464,25.362140792600822,21.271413718352836,168.72749371227349,169.8209999999994,170.91450628772532,1.2878339990059173,0.8790558908100176,170.0923260304277,0.6339720849014742,168.15,169.51,170.87,8363528.0,0.108855423423502,169.69488319640834
2024-10-10 11:20:00+00:00,170.66,170.72,170.41,170.72,2343,170.572,1011,0.06999999999999318,58.263434197001104,-0.0015435608222276187,0.13814700424029042,-0.13969056506251804,83.33333333333273,67.54502285872955,0.47080979284370716,127.9207585506278,52.09885145393835,0.15700000000060754,170.09201679892632,15.845304376741765,24.793563853854028,20.50031712331356,168.71687354845386,169.8744999999994,171.0321264515449,1.362919627778777,0.8651868868717544,170.29810805960395,0.6108312216942261,168.15,169.51,170.87,8365871.0,0.09733488673407457,169.717336036317
2024-10-10 11:25:00+00:00,170.72,171.27,170.7,171.12,4116,171.014,1461,0.4000000000000057,62.46479377325939,0.07825500988329281,0.17435645995664867,-0.09610145007335585,90.14309665847806,80.24850209901007,0.5878203620973466,171.5984326442362,52.748521012377246,0.5310000000006028,170.18991996093334,16.248139904741752,29.595420360723413,19.127335419551688,168.96000237356157,170.0129999999994,171.06599762643725,1.2387260108789881,1.0256422104888478,170.58691421439144,0.6079147058589258,168.15,169.71,171.27,8369987.0,0.2226332976546176,169.77120045992595
2024-10-10 11:30:00+00:00,171.11,171.2,170.88,171.05,3237,171.018,1349,-0.06999999999999318,61.301821784455925,0.13429941701858183,0.18432069367355014,-0.05002127665496831,91.00089679104718,88.15910892761912,0.8311718934213674,156.96314036391033,60.59189948034393,0.53550000000061,170.27183234560636,16.622201466456023,28.44369229907989,18.382980763369762,169.12976435605083,170.1244999999994,171.11923564394795,1.1694207994128565,0.9651989730291024,170.72835080999468,0.587349369726145,168.75,170.01,171.27,8366750.0,0.1696917120083359,169.8109703537017
2024-10-10 11:35:00+00:00,171.04,171.35,170.91,171.34,3518,171.168,1210,0.28999999999999204,64.26975787206521,0.19981227825542192,0.19986684392831217,-5.456567289026382e-05,93.85718174394314,91.66705839782259,0.9723613648417784,156.15092146979896,68.79310505551479,0.926000000000613,170.37356259840575,17.1953499694853,28.751383776377917,17.381374712685655,169.0672531403939,170.1914999999994,171.3157468596049,1.3211551218545112,1.0107863945484419,170.94283772693885,0.5768244147457059,169.21,170.28,171.35,8370268.0,0.16919164763857505,169.85661355053037
2024-10-10 11:40:00+00:00,171.34,171.34,170.74,171.05,3190,170.966,1011,-0.28999999999999204,59.366443488300035,0.22572905240673435,0.1806268944636997,0.04510215794303466,91.6114690137012,92.15651584956363,0.8074021687883182,114.24339212146592,69.14467970678525,0.7695000000006189,170.4379852080814,17.310527140488652,26.62131435532137,18.192759386896743,169.08189545478018,170.25249999999943,171.42310454521868,1.3751393315449139,0.8406359574023413,170.96450680003494,0.5784798136924408,169.21,170.28,171.35,8367078.0,0.23376234256664008,169.89095007452693
2024-10-10 11:45:00+00:00,171.05,171.06,170.76,170.84,1822,170.88,679,-0.21000000000000796,56.0327114067461,0.22670966973430495,0.14528600943301623,0.08142366030128873,87.22741433021821,90.89868836262065,0.7073803348267127,81.9701439170416,73.5344207546483,0.7305000000006032,170.47627233112127,17.417477370706052,25.600067337319974,17.494848644207536,169.11627915857142,170.30049999999943,171.48472084142745,1.3907426477644154,0.7277869047423646,170.9483192685438,0.5585883984286959,169.21,170.28,171.35,8365256.0,0.20863347578316385,169.9071376989403
2024-10-10 11:50:00+00:00,170.84,170.98,170.61,170.74,1863,170.782,743,-0.09999999999999432,54.46427548011439,0.21691716570623498,0.10839480432395701,0.10852236138227797,77.88161993769488,85.57350109387123,0.6543653834817142,61.71809841534058,68.46166412013294,0.84800000000061,170.50138925196686,17.12862570390733,24.35891687404125,18.612157079252558,169.11467523224695,170.3079999999994,171.50132476775184,1.4013725341762544,0.6810068858347169,170.92442616557256,0.5451177985409302,169.21,170.28,171.35,8363393.0,0.1567670177981586,169.9213556148481
2024-10-10 11:55:00+00:00,170.74,171.49,170.74,171.48,2874,171.061,1197,0.7399999999999807,62.76932860010093,0.26580432447960334,0.1258255704778603,0.13997875400174303,82.4083183035467,82.5057841904864,1.0727337026995132,111.28002432349581,68.2445950308377,1.8105000000005873,170.59459027558907,17.74803973357639,28.535613265979933,16.830869270819004,169.05797204948175,170.3459999999994,171.63402795051707,1.512249128852645,0.9402078384808451,171.00825064603885,0.5597522415022923,169.21,170.35000000000002,171.49,8366267.0,0.20274723297197483,169.95371760408642
2024-10-10 12:00:00+00:00,171.5,172.01,171.37,171.6,7166,171.701,2909,0.12000000000000455,63.91856192730126,0.31064976996324845,0.13653681276920432,0.17411295719404413,85.47129115623909,81.92040979916003,1.1673151750972721,138.6133187174523,77.75980823199018,2.180500000000592,170.69034358267584,19.044441665510885,32.797094723927394,15.470245696070183,169.0483343380812,170.4299999999994,171.81166566191763,1.621387856502053,0.923401996679945,171.0798072635654,0.5654842242521275,169.21,170.61,172.01,8373433.0,0.20554099525504121,170.05234330300487
2024-10-10 12:05:00+00:00,171.6,171.68,170.66,170.66,4769,171.228,1783,-0.9399999999999977,50.7129746435144,0.2672591671944531,0.07451696800032717,0.1927421991941259,78.90142021720906,82.26034322566476,0.43549905838042857,60.24860816956995,68.4697762593688,1.5085000000005664,170.68745371765908,18.62975854660892,28.800934397840418,22.066638482236588,169.07952259498464,170.4569999999994,171.83447740501416,1.616216881694226,0.5736854191805871,171.07795744422967,0.5979496368055477,169.21,170.61,172.01,8368664.0,0.13427848362326397,170.0874466063407
2024-10-10 12:10:00+00:00,170.68,171.35,170.38,170.56,6526,170.865,2332,-0.09999999999999432,49.54038268512513,0.22224078420242677,0.023598868006640683,0.19864191619578608,60.66992576498259,75.01421237947672,0.08802300334487256,30.938793778666653,63.55378239735654,1.7460000000005778,170.67531526835822,17.709807220506377,25.60571500799297,22.82096768486681,169.17725341738162,170.50299999999942,171.8287465826172,1.555100593676124,0.5214973211124684,171.07337399922906,0.6245246627480086,169.21,170.61,172.01,8362138.0,0.09836617239434069,170.12005401502662
2024-10-10 12:15:00+00:00,170.58,171.11,170.51,170.89,5477,170.874,1757,0.3299999999999841,53.37192752251124,0.21076209913229604,0.009696146349207957,0.2010659527830881,48.346577070665965,62.639307684285676,0.14063873425138596,34.86497380088577,65.56032315628657,2.391500000000576,170.6957614332765,16.85556670341116,23.843615558775166,21.25050520898717,169.28199882852635,170.5629999999994,171.84400117147243,1.5020856475003852,0.6276345437001335,171.07123784232752,0.6227729011231524,169.21,170.61,172.01,8367615.0,0.09174110784517342,170.14793993520334
2024-10-10 12:20:00+00:00,170.9,171.0,170.01,170.2,7116,170.49,2918,-0.6899999999999977,45.57878624115234,0.14432424502743402,-0.04539336620452325,0.18971761123195727,34.25133897542786,47.755947270358604,-0.3045923149015972,-23.62239105755585,55.446578366467094,1.9970000000005825,170.64854605867873,16.150740067034192,21.24565656222985,24.438029724906396,169.36071827282632,170.5889999999994,171.81728172717249,1.440047983367143,0.34164870672842096,171.0367864990451,0.6490034081857851,169.21,170.61,172.01,8360499.0,0.030175992408470666,170.16023082021317
2024-10-10 12:25:00+00:00,170.21,170.49,167.55,168.15,23366,168.876,9967,-2.049999999999983,31.06546121333228,-0.07290568904363681,-0.21009864022047525,0.13719295117683844,23.780003857466067,35.45930663451976,-1.7356241234221637,-210.9921818642702,37.31730335206589,0.2215000000006171,170.41058929118552,18.084573828467548,15.755458175840953,39.74536156948519,168.93459525561747,170.5144999999994,172.09440474438134,1.853103101943753,-0.2483046077326636,170.55299760743364,0.8126460218868002,167.55,169.78,172.01,8337133.0,-0.10759043381700117,169.96506190504002
2024-10-10 12:30:00+00:00,168.19,168.25,166.32,167.62,28070,167.103,13130,-0.5300000000000011,28.535593742116554,-0.2845484500504085,-0.3373931209817976,0.052844670931389046,15.266671657984096,24.43267149695914,-2.0052616194095374,-280.84842854931304,25.85039817674438,-0.04499999999939064,170.14481888250117,20.583492520347576,13.321724786932831,43.45033808109656,168.42029590928294,170.4139999999994,172.40770409071584,2.339836035438938,-0.20070579004413497,170.03561044594667,0.8924570203234579,166.32,169.165,172.01,8309063.0,0.0021399783994290236,169.6033215420639
2024-10-10 12:35:00+00:00,167.66,167.66,166.54,166.99,17189,167.114,7656,-0.6299999999999955,25.841644121561103,-0.4973791209240801,-0.4401790334843753,-0.05720008743970478,16.025019636894598,18.35723171744805,-2.5388117193883453,-237.17665537721726,19.4144236509864,-0.4034999999993829,169.84435994131059,22.90391701995046,12.14892171769171,39.62510593765374,167.80368369649034,170.2804999999994,172.75731630350845,2.90910151603861,-0.1642600009006593,169.45497340256978,0.9087100903003541,166.32,169.165,172.01,8291874.0,-0.01320048731182779,169.40164913690768
2024-10-10 12:40:00+00:00,166.99,167.4,165.86,166.2,18173,166.632,7281,-0.7900000000000205,22.919635528916242,-0.7214786024242699,-0.5314228119876521,-0.19005579043661783,13.383533132343347,14.89174147574048,-2.835428237357507,-216.1900528473401,14.741101783090734,-0.886499999999387,169.49727804213813,25.394003374720633,10.747812188351151,40.14762642465368,167.06639319916385,170.1094999999994,173.15260680083495,3.5778211103266497,-0.1423533999736685,168.76751213694308,0.9538022267074711,165.86,168.935,172.01,8273701.0,-0.09702486989177408,169.17590327080367
2024-10-10 12:45:00+00:00,166.17,166.18,165.38,165.57,15648,165.757,6280,-0.6299999999999955,20.890937451076802,-0.9390895511503459,-0.5992270085709824,-0.33986254257936344,6.723086970191326,12.043879913142888,-3.084757667993454,-197.18638725118535,11.025443862549123,-1.1879999999994197,169.1232515619345,27.91946562713062,10.081126355729273,41.28829190967702,166.26081506925175,169.8919999999994,173.52318493074705,4.274697961937776,-0.09512254022126027,167.66542083767607,0.944244924799794,165.38,168.695,172.01,8258053.0,-0.15464410212210064,168.95923412302076
2024-10-10 12:50:00+00:00,165.54,166.0,164.99,165.96,14756,165.459,6046,0.3900000000000148,25.29897238524206,-1.06776947335851,-0.5823255446233172,-0.4854439287351927,7.403960263835475,9.170193455456515,-2.7995783061965596,-157.25026991731355,10.220470022042539,-0.5104999999993822,168.82198950841692,30.42783373829747,9.314713364978006,41.084969560191986,165.66625893789805,169.6694999999994,173.67274106210076,4.718869404461458,0.03668790581746401,167.16036284131633,0.9489417158855223,164.99,168.5,172.01,8272809.0,-0.08372802958856834,168.77501185868175
2024-10-10 12:55:00+00:00,165.96,166.05,164.63,165.65,16126,165.348,6899,-0.3100000000000023,24.14719828573833,-1.1811481078708255,-0.5565633433085062,-0.6245847645623193,10.168187906112076,8.098411713379424,-3.3998133893165305,-135.81303879767015,9.371270123576334,-0.533999999999395,168.51989526952008,32.90154010775209,8.353194028261488,39.46093181226016,165.08188095249372,169.4194999999994,173.75711904750509,5.1205664607742305,0.06548743000298506,166.73251929577313,0.9825887361794148,164.63,168.32,172.01,8256683.0,-0.05154245491323974,168.58394437489923
2024-10-10 13:00:00+00:00,165.7,165.77,164.86,165.36,9592,165.256,3844,-0.28999999999999204,23.08824608504026,-1.2796510482109795,-0.5240530269189282,-0.7555980212920513,12.510133648344857,10.027427272763935,-3.6363636363636265,-118.60364934305693,8.970332099031172,-0.518499999999392,168.21895286289913,35.19855316510281,7.797684015774868,36.836673037760626,164.5162771357505,169.15149999999943,173.78672286424836,5.480557800845924,0.09101211408377739,166.3380825659105,0.9774038264523135,164.63,168.32,172.01,8247091.0,-0.05678778315395758,168.47660753915852
2024-10-10 13:05:00+00:00,165.31,165.38,164.18,164.37,13865,164.573,5394,-0.9900000000000091,19.882669339169198,-1.4212171576147057,-0.5324953090581235,-0.8887218485565822,8.713100540966908,10.46380736514108,-3.685690847298717,-120.62467112860256,6.892850648866579,-1.1824999999994077,167.8523859235754,37.59869664545502,7.124805202919682,38.54784555320899,163.83130835779875,168.81399999999942,173.7966916422001,5.903173483479681,0.05405628933956433,165.62406581400464,0.9933035531342903,164.18,168.095,172.01,8233226.0,-0.10998498970972341,168.3021498949064
2024-10-10 13:10:00+00:00,164.36,164.94,164.24,164.74,10881,164.605,4160,0.37000000000000455,24.122786182819894,-1.48641889965333,-0.4781576408773982,-1.0082612587759319,6.594943359395053,9.272725849568738,-3.4122889305816084,-106.0780984719865,2.9256109906871988,-0.5754999999994084,167.55596821656823,39.82740130578208,6.758436044314311,36.565652168386116,163.32659406492255,168.4984999999994,173.67040593507627,6.138815402008781,0.13664265677102436,165.37051364078272,0.9723532993389831,164.18,168.095,172.01,8244107.0,-0.0849754444280472,168.17586125989078
2024-10-10 13:15:00+00:00,164.78,165.48,164.72,165.43,9077,165.101,3642,0.6899999999999977,31.412771559130253,-1.4655209038186001,-0.36580771603413464,-1.0997131877844655,9.108994301856983,8.13901273407278,-3.1950377435777333,-81.33163641235218,7.455048891146215,0.33000000000060936,167.35349505308554,40.81472817658,10.404811171317426,34.49187111457964,163.03892757590745,168.2029999999994,173.36707242409136,6.140285754822416,0.231510349558372,165.37805051943158,0.957185206529055,164.18,168.095,172.01,8253184.0,-0.06200584038466467,168.0929267493718
2024-10-10 13:20:00+00:00,165.44,165.82,165.14,165.56,9134,165.547,3214,0.12999999999999545,32.72422517537373,-1.4220763668675147,-0.25789054326643934,-1.1641858236010754,14.937946107820265,10.213961256357234,-2.7262044653348916,-66.78783604155981,11.937675323872966,0.6285000000005994,167.1826860004107,41.101920988626134,12.45646795513663,32.70464687213373,162.81555065531654,167.9284999999994,173.04144934468223,6.08943609295964,0.2683822153976079,165.39466113470954,0.9373862632055516,164.18,168.095,172.01,8262318.0,-0.051216069690218566,168.02214461713325
2024-10-10 13:25:00+00:00,165.55,165.92,165.33,165.57,6542,165.64,2362,0.009999999999990905,32.830620452237696,-1.3710349049614763,-0.16547926508832078,-1.2055556398731555,19.24280110944939,14.42991383970868,-1.5343443354148167,-58.843327536883315,12.329383303597636,0.7635000000005903,167.02909685751445,41.1839711836542,12.663941300631551,31.194337753378928,162.6369128884526,167.6649999999994,172.6930871115462,5.997777844567219,0.2916702760391402,165.40565467972883,0.9125729586908676,164.18,168.095,172.01,8268860.0,-0.05177559118204651,167.97570663242067
2024-10-10 13:30:00+00:00,165.57,165.65,165.2,165.31,5582,165.463,1981,-0.2599999999999909,31.43847951096636,-1.3361615669443836,-0.10448474165698252,-1.231676825287401,19.40091133128256,17.860552849517205,-1.3781171697888062,-60.4709858822311,12.437765437694164,0.6090000000006057,166.86537334727498,41.36071075691588,12.201132396820647,31.11008418362244,162.47365335591772,167.3934999999994,172.31334664408107,5.878181224577646,0.28825559506964155,165.40197286953207,0.8795320330700926,164.18,168.095,172.01,8263278.0,-0.060858560253406024,167.9339214818884
2024-10-10 13:35:00+00:00,165.3,165.72,165.25,165.34,5365,165.511,1822,0.030000000000001137,31.797843711599544,-1.291219076282033,-0.04763380079570556,-1.2435852754863275,22.26351419388544,20.302408878205597,-0.9880831187496275,-54.82859045433713,16.681721027637387,0.766000000000588,166.72009969515355,41.38180187067438,12.307439239694128,29.881770825376563,162.46791028004128,167.08649999999938,171.70508971995747,5.52838167052169,0.3109271329674182,165.40129704094088,0.8502797449936573,164.18,168.095,172.01,8268643.0,-0.08626629199705003,167.89577618654442
2024-10-10 13:40:00+00:00,165.35,165.45,164.75,165.03,7672,165.075,2551,-0.3100000000000023,30.045348884953327,-1.2660223206202943,-0.017949636107173372,-1.248072684513121,23.611532755474666,21.758652760214023,-0.7039711191335618,-62.74198590770232,18.84773438598063,0.5720000000005996,166.55913781942465,41.80493797797924,11.574456955254373,32.35613354407079,162.55428450043928,166.7579999999994,170.96171549955955,5.041695750201066,0.2944675370894836,165.38170529070536,0.8395454774941096,164.18,167.93,171.68,8260971.0,-0.08403287277673917,167.83551403075677
2024-10-10 13:45:00+00:00,165.03,165.25,164.81,164.91,5907,165.048,2045,-0.12000000000000455,29.370548431321954,-1.2414263175164422,0.005317093597343003,-1.2467434111137852,25.199107770321707,23.691384906560405,-0.398622938938209,-63.166394070516766,20.304899797883742,0.5340000000006171,166.40207707471754,42.19785007761948,11.125917220345233,31.10225082467859,162.6002934161999,166.4704999999994,170.3407065837989,4.649720621731196,0.2983957747201956,165.3621203040993,0.8110065148159588,164.18,167.765,171.35,8255064.0,-0.07707446569552423,167.78943936872903
2024-10-10 13:50:00+00:00,164.9,165.04,164.6,164.83,6213,164.826,2327,-0.07999999999998408,28.904472594262824,-1.214390402634308,0.02588240678358167,-1.2402728094178896,26.532031603245645,25.114224043013806,-0.6808869607134227,-68.36203869302783,22.108262307214048,0.4820000000006246,166.25235544855397,42.7322355731316,10.680195120046136,31.76827588429285,162.7425444937834,166.1839999999994,169.6254555062154,4.141741089654841,0.3032809086803852,165.34651470884168,0.7845060494719615,164.18,167.645,171.11,8248851.0,-0.058570772542195775,167.7397700316064
2024-10-10 13:55:00+00:00,164.83,165.13,164.7,164.78,5376,164.881,2292,-0.05000000000001137,28.599008471351244,-1.1833578151610027,0.04553199540550956,-1.2288898105665123,29.085456316913668,26.938865230160136,-0.5252037428312706,-66.80980781974904,28.175006657349165,0.5000000000006253,166.11213112012027,43.010710668144874,11.09488049297952,30.483027960849327,163.15173433326737,165.8784999999994,168.60526566673144,3.287666173412522,0.29857088318925273,165.32713701067266,0.7591841887953932,164.18,167.59,171.0,8243475.0,-0.07911852084831167,167.69878181251406
2024-10-10 14:00:00+00:00,164.84,164.87,163.53,163.68,14132,164.055,5394,-1.0999999999999943,22.872223146022392,-1.23330826297925,-0.0035347619301902,-1.2297735010490598,23.512647483235437,26.376711801131382,-1.0159651669085723,-141.21304516784883,28.34689908294009,-0.5004999999993913,165.8804995848707,44.11505999240141,9.768569788047882,37.276681520161375,163.49294786391218,165.5524999999994,167.61205213608665,2.48809548159918,0.04541087666835976,165.18465551900078,0.8006710324528654,163.53,167.01,170.49,8229343.0,-0.10396097014119486,167.56590000768188
2024-10-10 14:05:00+00:00,163.68,163.96,163.33,163.41,11759,163.672,4167,-0.27000000000001023,21.72241898599291,-1.2799268957373613,-0.04012271575064119,-1.23980417998672,13.708915179502844,22.102339659883782,-0.5840481839751832,-189.3418598454548,29.4043934286372,-0.6259999999994079,165.6452139101211,45.25692607335041,9.211059763449587,36.961037289887976,163.421895236257,165.31549999999942,167.20910476374183,2.290898026794128,-0.0031408973204881145,164.5878339717086,0.7884802444205176,163.33,165.79000000000002,168.25,8217584.0,-0.08730031264315105,167.44900149726521
2024-10-10 14:10:00+00:00,163.4,163.54,163.02,163.31,12397,163.258,4842,-0.09999999999999432,21.29542406601235,-1.3098426120494082,-0.05603074565015054,-1.2538118663992577,6.347061347060838,14.52287466993284,-0.8680344785722993,-195.10950382317606,28.77230346713317,-0.5764999999993847,165.42281258534766,46.492427032750655,8.766338971349493,38.054815806784006,163.3273635450878,165.0999999999994,166.872636454911,2.147348824847501,-0.004897661062898382,164.0545866669517,0.769303084104765,163.02,165.34,167.66,8205187.0,-0.13225375666993947,167.3246685283162
2024-10-10 14:15:00+00:00,163.34,163.66,163.05,163.62,10256,163.347,3538,0.3100000000000023,26.142245280682154,-1.293624525262004,-0.03185012709019697,-1.261774398171807,11.259486087071707,10.438487537878263,-1.094118358217977,-158.86428046603962,38.12421730774906,-0.12899999999939382,165.25111614864787,47.34955749903929,9.393289379979086,35.86712673890776,163.27248493036862,164.9314999999994,166.5905150696302,2.0117625433962454,0.10473535653558735,163.94111693088618,0.7579242923829951,163.02,165.21,167.4,8215443.0,-0.077706946410723,167.23099227659307
2024-10-10 14:20:00+00:00,163.62,163.78,163.28,163.7,8251,163.557,2943,0.07999999999998408,27.38503070604731,-1.2597941207959593,0.0015842219006780844,-1.2613783426966374,18.045977011493672,11.884174815208539,-1.1234597728920104,-125.92611626452401,45.970461995229705,0.07150000000061141,165.1033908011576,47.8488161897329,10.098722023993822,34.13492003564375,163.17207930713266,164.8064999999994,166.44092069286614,1.9834420279136398,0.161500859347713,163.8900488723043,0.7395011286413525,163.02,164.60000000000002,166.18,8223694.0,-0.002211280145650813,167.16157903444116
2024-10-10 14:25:00+00:00,163.7,163.8,163.41,163.46,7156,163.599,2591,-0.23999999999998067,25.973049451618834,-1.2380774891396698,0.018640682845574075,-1.2567181719852438,19.770114942528235,16.35852601369767,-1.2743854563024626,-111.19186046511093,38.881543806120355,-0.04449999999937404,164.94687739152354,48.26080692009092,9.904939973099529,32.80412588479249,163.00605575275245,164.7009999999994,166.39594424724635,2.0582075970965055,0.13391126226862365,163.78675358731377,0.7145367623098284,163.02,164.53500000000003,166.05,8216538.0,0.012918738449874052,167.1029965171565
2024-10-10 14:30:00+00:00,163.49,163.73,162.86,163.42,9823,163.256,3417,-0.040000000000020464,25.734888029568324,-1.210144772153825,0.03725871986513507,-1.24740349201896,18.973781083313828,18.92995767911171,-1.1433065150323718,-114.12205331570482,30.783120046178837,0.014500000000623459,164.80146049709273,49.04675839050805,9.056695410219797,35.408759019599394,162.89486450777062,164.57399999999942,166.2531354922282,2.040584165456027,0.1563707915947659,163.70568637251074,0.7256412792876962,162.86,164.455,166.05,8206715.0,-0.04489018527271922,167.02081313364673
2024-10-10 14:35:00+00:00,163.43,163.54,163.01,163.33,5673,163.22,1932,-0.08999999999997499,25.17552443175951,-1.181648828393918,0.052603730900033785,-1.2342525592939517,16.635544607146524,18.459813544329325,-1.2156767872263163,-102.19124648654855,25.322563305190666,0.06050000000064415,164.66132140213153,49.776570470181106,8.574924217966107,33.52518898920548,162.77169516360343,164.4579999999994,166.14430483639538,2.0507422398375055,0.16554089875879555,163.62352478432024,0.711666902195718,162.86,164.39,165.92,8201042.0,-0.08114923372754176,166.97442457414255
2024-10-10 14:40:00+00:00,163.31,163.75,163.24,163.72,7882,163.552,2683,0.38999999999998636,32.06624038702826,-1.1147457519051898,0.09560544591100961,-1.2103511978161994,21.601383366088598,19.07023635218278,-0.7937950675634742,-69.74280750815463,31.51553926230944,0.5640000000006467,164.57167174478568,49.87228400581743,10.278197234898794,31.773660115564304,162.71379182973482,164.37599999999938,166.03820817026394,2.0224463063519846,0.30267212863748305,163.6330883241406,0.6972621234674518,162.86,164.39,165.92,8208924.0,-0.047223134654326225,166.9165593334009
2024-10-10 14:45:00+00:00,163.7,164.05,163.7,163.81,8937,163.89,3394,0.09000000000000341,33.58623262055521,-1.0424456691643798,0.13432442292145574,-1.1767700920858355,27.727677727677285,21.988201900303935,-0.6670305014856548,-41.619859926496524,33.50071575662722,0.6925000000006492,164.49913157861562,49.17361039725063,13.082689251321389,30.592408834872867,162.66756434182278,164.3479999999994,166.028435658176,2.044972446487468,0.3399224637427789,163.64696275974978,0.6724576860769211,162.86,164.39,165.92,8217861.0,-0.011974829942048466,166.85864070460198
2024-10-10 14:50:00+00:00,163.83,163.83,163.34,163.38,6506,163.476,2287,-0.4300000000000068,30.118828765616556,-1.0082225767701516,0.1348380122525472,-1.1430605890226988,29.50226297506565,26.27710802294364,-0.8796942304192257,-63.23235595874468,33.845375154778935,0.2630000000006305,164.39254761874747,48.893559269157585,12.388305314082483,32.868170711317966,162.55894218537514,164.27999999999938,166.0010578146236,2.0952736968885293,0.23853289751457804,163.64070789857138,0.6594249942142846,162.86,164.39,165.92,8211355.0,-0.07405910954147407,166.81326456859432
2024-10-10 14:55:00+00:00,163.38,163.57,163.2,163.44,5873,163.368,2337,0.060000000000002274,31.18637102475232,-0.965133571882717,0.1423416137119855,-1.1074751855947025,27.995839882739432,28.40859352849392,-0.8132054861026861,-66.63350192079291,33.87104774478382,0.28550000000063847,164.30182879791437,48.76971140595588,11.875734982463257,33.073792373239996,162.50746114772068,164.1804999999994,165.85353885227812,2.0380481875481298,0.2786961136644196,163.63959728289657,0.638751780341836,162.86,164.39,165.92,8217228.0,-0.1137878253825627,166.77197642270892
2024-10-10 15:00:00+00:00,163.44,163.45,162.65,162.67,9373,163.052,3469,-0.7700000000000102,25.749822194385015,-0.9818002082599833,0.10053998186777546,-1.0823401901277587,16.038144860528064,24.512082572777512,-0.6170576735093025,-100.67362821826556,33.02688082367145,-0.511499999999387,164.14641653144633,49.13944211675809,10.832147028849898,36.208862376475494,162.36529475931997,164.0359999999994,165.70670524067884,2.03699826950114,0.0911906042014045,163.59323588108185,0.650269510317418,162.65,164.285,165.92,8207855.0,-0.18241288329650615,166.69901492535303
2024-10-10 15:05:00+00:00,162.69,162.86,162.25,162.58,12756,162.565,4362,-0.08999999999997499,25.196927396181977,-0.9908489950711044,0.0731929560453235,-1.0640419511164279,12.984177417727103,19.006054053664663,-0.507924851600261,-127.37444096426738,27.04454558600366,-0.6124999999993577,163.9972340046419,49.78341381468516,10.103112214683861,38.18520559576924,162.25701818014323,163.8864999999994,165.51598181985554,1.9885491725751163,0.09910568375819331,163.4766692279592,0.6473931167233177,162.25,163.985,165.72,8195099.0,-0.1620473568534755,166.59499744333942
2024-10-10 15:10:00+00:00,162.59,162.78,162.36,162.56,7038,162.595,2412,-0.020000000000010232,25.06811368441117,-0.9882422155633321,0.06063978844247653,-1.0488820040058087,10.208031227484168,13.07678450191291,-0.459249280509455,-123.32928311057256,34.281355071458506,-0.6579999999993618,163.8603545756284,50.381387534188875,9.622888803963757,36.37017778249829,162.15958627122154,163.7489999999994,165.33841372877725,1.941280531518192,0.12596271239155246,163.34863524838337,0.6311507512430798,162.25,163.985,165.72,8188061.0,-0.14568916197594162,166.53986161944212
2024-10-10 15:15:00+00:00,162.57,163.04,162.5,162.93,6659,162.814,2295,0.37000000000000455,31.994619406101453,-0.945422177879891,0.08276786090073407,-1.028190038780625,22.531806615775977,15.24133842032888,-0.4217088375504163,-96.88204649716351,41.36846351627299,-0.358499999999367,163.7717493779495,50.20849455582474,12.00181799313643,34.12432456787878,162.18072550054634,163.62849999999938,165.0762744994524,1.7695872044943737,0.25876768092570257,163.33183616115238,0.624639983297145,162.25,163.85,165.45,8194720.0,-0.10180234939977677,166.4923480184077
2024-10-10 15:20:00+00:00,162.92,162.96,162.45,162.55,6967,162.672,2437,-0.37999999999999545,29.026950167595977,-0.9314130637076232,0.0774215800584015,-1.0088346437660247,23.88888888888881,18.87624224404945,-0.7025045815515996,-116.15544623105596,43.364674557561365,-0.8224999999993372,163.65539229433526,50.096916840254764,11.292582723702493,32.68713500344955,162.135434990123,163.50449999999938,164.87356500987576,1.6746511684710632,0.1514044281631456,163.27928295882057,0.616451413061636,162.25,163.75,165.25,8187753.0,-0.11821238996935403,166.44167618982664
2024-10-10 15:25:00+00:00,162.57,163.08,162.43,162.93,7295,162.799,2603,0.37999999999999545,35.472609286850336,-0.8795094778039072,0.10346013276969401,-0.9829696105736012,30.740740740740705,25.720478748468295,-0.32423834577266497,-89.01846452866822,41.825625105116075,-0.5049999999993418,163.5863073139224,49.643708136731206,11.830428063762831,30.234808069871068,162.1782840445591,163.40549999999936,164.63271595543964,1.5020497540661444,0.30626881605822653,163.2719046318709,0.618847740700091,162.25,163.69,165.13,8195048.0,-0.07526928385062158,166.39221398124945
2024-10-10 15:30:00+00:00,162.91,162.95,162.0,162.11,10708,162.396,4283,-0.8199999999999932,29.290747862079176,-0.8942344805539619,0.07098810401571143,-0.9652225845696734,19.93676603432714,24.85546522131868,-0.8016154693427868,-142.71543551688066,33.591563693522794,-1.3419999999993593,163.44570661735835,49.675820150975014,10.580969377229769,31.822012026628435,162.1024957149702,163.26949999999937,164.43650428502855,1.4295435277613808,0.003215191720412986,163.130532718415,0.6425014735072265,162.0,163.565,165.13,8184340.0,-0.12201717616990235,166.31298121485153
2024-10-10 15:35:00+00:00,162.12,162.62,162.1,162.51,10774,162.324,4017,0.39999999999997726,35.221225593203435,-0.8636716253803058,0.08124076735149399,-0.9449123927317998,22.67389340560048,24.450466726889236,-0.5020510622665952,-118.6244204018555,41.799918845772424,-0.9934999999993579,163.35659170141946,49.705638449915696,9.960840642687604,29.956989707300526,162.17141074487705,163.15599999999935,164.14058925512165,1.2069298770775276,0.17194441913794914,163.08362367340297,0.6337513682567112,162.0,163.435,164.87,8195114.0,-0.06514041311072434,166.23743371666373
2024-10-10 15:40:00+00:00,162.5,162.97,162.34,162.91,8377,162.584,3244,0.4000000000000057,40.58753478571507,-0.7979751248837772,0.11754981427841815,-0.9155249391621954,24.878048780487376,22.49623607347146,-0.4947471292450545,-59.6327220912771,49.627129699576614,-0.6454999999993447,163.31405915842714,48.702108744606484,13.199697616270694,27.828971027800787,162.1579818911125,163.11749999999935,164.0770181088862,1.1764747606931738,0.39187280673624686,163.08016143371327,0.6334834133812315,162.0,163.025,164.05,8203491.0,0.03445042305752812,166.18557792763295
2024-10-10 15:45:00+00:00,162.9,163.5,162.85,163.4,10198,163.206,3798,0.4900000000000091,46.44079533170738,-0.6983214549804302,0.17376278734541217,-0.8720842423258424,45.853658536584696,31.13520024089065,-0.2502899700872918,25.259210236043412,56.304646658402824,-0.23549999999934812,163.3222440004817,46.45642407516854,18.198996983618553,25.793151980625268,162.15808185892698,163.11699999999936,164.07591814107175,1.175742738123423,0.6475621264627203,163.08174490530587,0.6346631695682868,162.0,163.025,164.05,8213689.0,0.1263336511741412,166.1335305558067
2024-10-10 15:50:00+00:00,163.4,164.25,163.4,164.06,14965,163.916,6266,0.6599999999999966,53.137731104260645,-0.5596375659680461,0.24995734108623702,-0.8095949070542832,68.07949412827418,46.270400481781884,0.4162076141510651,120.057809435323,58.77184988083069,0.3190000000006421,163.3925064766263,43.339421818021535,24.740402369794,23.384065975269834,162.11320321172275,163.15449999999936,164.19579678827597,1.2764548796099588,0.9347943882066911,163.15478239600657,0.6500443717419803,162.0,163.125,164.25,8228654.0,0.16349116120591076,166.0769775916867
2024-10-10 15:55:00+00:00,164.06,164.6,163.93,164.16,17865,164.244,7477,0.09999999999999432,54.07472027715553,-0.4366272533119968,0.29837412299382904,-0.7350013763058258,80.97505385310235,64.96940217265355,0.4405286343612369,152.04845709924422,61.516341095205995,0.31100000000066075,163.4656010979,40.99513114549197,26.760442412249656,21.666266269076722,162.06783443023608,163.18149999999937,164.29516556976267,1.364940964218742,0.9393150091766753,163.2459664429839,0.6514697737604094,162.0,163.3,164.6,8246519.0,0.07743710345269612,166.0227090426051
2024-10-11 09:30:00+00:00,164.19,165.08,163.73,163.92,16346,164.34,5501,-0.2400000000000091,51.41755477523392,-0.35442114221893917,0.3044641872695093,-0.6588853294884485,78.99004699004651,76.01486499047415,0.7684268764984292,140.3567784542566,68.63779562961942,0.0010000000006300525,163.50887718381426,39.48794718622733,27.969656516165536,18.687435374592674,162.0544863791308,163.19249999999937,164.33051362086795,1.3946886295247407,0.8196358930420186,163.29071420546396,0.7013647899203818,162.0,163.54000000000002,165.08,8230173.0,-0.016627566691588307,164.24333333333334
2024-10-11 09:35:00+00:00,163.86,164.72,163.01,163.97,10989,163.792,4691,0.05000000000001137,51.94732233749135,-0.2819870535595044,0.3015186207431553,-0.5835056743026596,69.79187479187418,76.58565854500749,0.8549637101734398,89.0744606819741,66.2842452391247,-0.06799999999932993,163.5527936424986,36.84879020361715,23.55247411058403,22.385758119512808,162.03517964115676,163.21799999999936,164.40082035884197,1.4493748959583006,0.8178842815727615,163.324880373067,0.7734101620689264,162.0,163.54000000000002,165.08,8241162.0,0.017907047901171702,164.10530918846413
2024-10-11 09:40:00+00:00,163.98,165.2,163.94,164.83,8150,164.726,3398,0.8600000000000136,60.02223191356407,-0.15341918291679235,0.3440691931086938,-0.4974883760254862,71.57873376623338,73.4535518493845,1.3964074803149762,159.5971334495414,72.29832331147786,0.678500000000696,163.67443234321303,35.05349585363674,25.172002550048433,19.892808914548738,161.91346145461696,163.28849999999937,164.66353854538178,1.6841829588518662,1.0605297412124308,163.538279337959,0.8081665790640026,162.0,163.6,165.2,8249312.0,0.02085923562691809,164.23194194730166
2024-10-11 09:45:00+00:00,164.84,165.39,164.59,165.01,6323,165.028,2481,0.1799999999999784,61.48121867159166,-0.03658202861930704,0.3687250779249433,-0.40530710654425034,80.39636647767166,73.92232501192622,1.2766218621493852,164.75250864322322,79.96536544786672,0.7040000000006899,163.80162926290703,33.62973820501122,25.07138470244677,18.485236462822012,161.8056959275895,163.37249999999935,164.9393040724092,1.9180756521566895,1.0225605513911098,163.73191172779278,0.8075832519880012,162.0,163.695,165.39,8255635.0,0.016349393954289575,164.3475981470851
2024-10-11 09:50:00+00:00,165.05,165.6,164.9,164.97,5749,165.209,2300,-0.03999999999999204,60.948901035649996,0.052183058407109684,0.36599213196108804,-0.31380907355397836,86.57602015732546,79.51704013374331,1.4887726853275884,153.40649804370398,79.79674875784949,0.5365000000007001,163.9129026664397,32.573877098929856,25.37946215576247,17.32976292114997,161.72459069187403,163.43499999999935,165.14540930812467,2.0930759116778264,0.948723002356399,164.13144565512533,0.7998987339888574,162.0,163.8,165.6,8249886.0,-0.04369310127656237,164.44540362091806
2024-10-11 09:55:00+00:00,164.97,165.03,164.14,164.15,5551,164.617,2352,-0.8199999999999932,51.16825507099928,0.055720570369032885,0.295623715138409,-0.2399031447693761,77.00426089806605,81.32554917768753,0.7487878229914591,82.83684282221348,75.66979838530588,-0.4044999999993024,163.93548336487402,30.353002652240715,23.378544933228927,22.695890049754304,161.72039265383253,163.45199999999937,165.1836073461662,2.1187961556504002,0.7015468465024001,164.13336567680557,0.80633453870394,162.0,163.8,165.6,8244335.0,-0.055657031007922034,164.44483881901033
2024-10-11 10:00:00+00:00,164.1,164.78,163.96,164.41,4904,164.298,1931,0.2599999999999909,53.70501731073533,0.07859787381079286,0.2548008148641352,-0.1762029410533423,69.72222222222204,77.76750109253766,1.4187897106902714,69.93158132906188,76.76343165860702,-0.24899999999928468,163.9806754253622,28.339548360849943,21.682401340432182,22.641863241642973,161.72294643401926,163.50349999999935,165.28405356597943,2.1780005516457965,0.754555666653498,164.1597159882168,0.8073106430822296,162.0,163.8,165.6,8249239.0,-0.024440760114830738,164.4396394998736
2024-10-11 10:05:00+00:00,164.43,164.71,164.18,164.48,4773,164.427,1949,0.06999999999999318,54.39197215375601,0.10121003036701381,0.22193037713628488,-0.12072034676927107,65.18518518518492,70.63722276849082,1.212233093348103,68.21077012159807,76.34237698253281,-0.28149999999931197,164.02823014675627,26.46991223312994,20.640076376552678,21.553414646168363,161.72534727376888,163.55549999999934,165.3856527262298,2.237959256925598,0.752574549312293,164.18183354201076,0.7875027400049275,162.0,163.8,165.6,8254012.0,-0.03059125342199323,164.4409339279552
2024-10-11 10:10:00+00:00,164.47,164.58,163.95,164.27,5774,164.229,2370,-0.20999999999997954,51.903696499208905,0.10102058002939884,0.17739274143893594,-0.07637216140953709,65.94444444444424,66.95061728395022,0.8348167699957054,48.611380599427406,79.1556961083833,-0.5794999999992854,164.0512558470652,25.08710632830128,19.443554131599406,22.420340608253195,161.8274239503446,163.63549999999935,165.4435760496541,2.2098823906239797,0.675462752277985,164.1828848698221,0.7762525442902916,162.0,163.8,165.6,8248238.0,0.018189236762987213,164.4262572382911
2024-10-11 10:15:00+00:00,164.26,164.75,163.87,164.69,5289,164.211,2046,0.4199999999999875,56.21766783541624,0.13322519210075257,0.16767788280823173,-0.03445269070747916,67.65825948648013,66.26262970536958,0.7894736842105177,56.69867398262604,78.26331707048848,-0.2349999999993031,164.1120886235352,23.507111810399945,19.433498093937573,20.622018607171185,161.94539536608914,163.74099999999936,165.53660463390958,2.193225440067207,0.7642563908776617,164.19683038570068,0.7836630768409847,162.0,163.8,165.6,8253527.0,0.03912881103394045,164.42700276243096
2024-10-11 10:20:00+00:00,164.69,164.85,164.29,164.72,4901,164.607,1899,0.030000000000001137,56.51767728785995,0.1593316523606063,0.15502747445446838,0.004304177906137942,67.36196319018396,66.98822237370258,0.4022918444471557,66.83731513082888,77.65855673562919,-0.26499999999930424,164.16998494510327,21.86405154148763,19.351362799547434,19.54751742261473,162.0910819127848,163.84899999999934,165.60691808721387,2.145778231438143,0.7477362302417585,164.22411436699224,0.7676871427809145,162.0,163.8,165.6,8258428.0,0.05677107904165903,164.4390140827185
2024-10-11 10:25:00+00:00,164.73,165.01,164.3,164.33,4544,164.754,1642,-0.38999999999998636,51.57041736049137,0.14685857532933255,0.11404351793855569,0.032815057390776864,63.68371351193438,66.23464539619928,0.10355750487329729,56.51176133103768,72.66691901120866,-0.6759999999993056,164.18522447414105,20.550479907662755,19.562826467536752,18.249217652465184,162.20201543357896,163.91899999999936,165.63598456641975,2.0949183028451857,0.6196865737871823,164.22592055149738,0.7635666325822763,162.0,163.8,165.6,8253884.0,0.009916411518973217,164.44488700531056
2024-10-11 10:30:00+00:00,164.31,165.03,164.27,164.93,3418,164.622,1292,0.5999999999999943,57.70445424700241,0.18327586739508206,0.12036864800344416,0.0629072193916379,64.36550836550855,65.13706168920875,0.6161542215715077,69.97654417513783,69.66288396847217,-0.09349999999929537,164.25615547660382,19.272128186783323,18.171544547726086,17.23208936128797,162.3884594574944,164.03799999999933,165.68754054250425,2.0111688054047594,0.7703783196035074,164.2309424884276,0.763311873112113,162.0,163.8,165.6,8257302.0,0.0505925501079155,164.45665125147522
2024-10-11 10:35:00+00:00,164.93,165.26,164.76,165.2,3819,165.079,1514,0.2699999999999818,60.15045306126261,0.23125778149338316,0.1346804496813962,0.09657733181198697,69.88416988416994,65.97779725387075,0.7501372202232126,98.9605430632155,64.96978176002584,0.14200000000067803,164.34604543121299,18.512341098784688,19.506491796228655,16.405455978121754,162.51016791861005,164.15149999999932,165.79283208138858,1.9997771344023931,0.8194051989507191,164.2408873356999,0.7445038821755335,162.0,163.8,165.6,8261121.0,0.045392496142281184,164.48266593026253
2024-10-11 10:40:00+00:00,165.22,165.34,164.93,165.2,4017,165.189,1709,0.0,60.150453061262624,0.2662150329209112,0.13571016088713939,0.1305048720337718,81.08108108108081,71.77691977691957,0.22447370017593116,110.1957825011517,59.46785278604696,0.0630000000006703,164.42737443776412,17.953652672105655,19.506723580126142,15.738736118596153,162.8971650198089,164.3059999999993,165.7148349801897,1.7148917022998522,0.8172834336779,164.2524143186973,0.7206107477344237,162.1,163.85,165.6,8261121.0,0.1079580994888596,164.51130206845977
2024-10-11 10:45:00+00:00,165.2,165.4,164.66,165.06,4655,165.037,1877,-0.13999999999998636,58.12889007275006,0.2794013121542207,0.11911715209635912,0.16028416005786159,79.2993654265327,76.75487213059428,0.030301193867043885,95.60054802861771,64.65693498036946,-0.1829999999993106,164.48762449131038,16.837198474324012,18.078640721662918,17.257674269862466,163.2552084395527,164.4334999999993,165.6117915604459,1.4331526853671726,0.7658510087958367,164.32211760812348,0.7219956943248226,162.34,163.97,165.6,8256466.0,0.07357894588004067,164.53611093190327
2024-10-11 10:50:00+00:00,165.06,165.34,164.72,165.33,4584,165.065,1427,0.27000000000001023,60.86088440886848,0.3080868436087485,0.11824214684070952,0.18984469676803897,79.24505843580992,79.8751683144743,0.21822149481725006,104.86202365308313,62.8193529159513,-0.02499999999929514,164.5678507302332,15.800491004955342,16.958430852603467,16.18833408374171,163.5414160936023,164.5544999999993,165.56758390639632,1.231305016146041,0.8827422364050447,164.4100311697307,0.7147102875873356,162.85,164.225,165.6,8261050.0,0.05950558108921905,164.56234170954335
2024-10-11 10:55:00+00:00,165.33,165.5,165.17,165.49,3889,165.41,1576,0.1599999999999966,62.4254715691507,0.3398138344223298,0.11997531012343268,0.21983852429889714,82.273603082852,80.27267564839802,0.8163265306122547,138.77298717353747,61.4485242753682,-0.008499999999287411,164.65567447021098,15.182400002980584,18.03975972385443,15.633088218943431,163.7150105925166,164.65899999999928,165.60298940748197,1.1465992232221667,0.9401532439949366,164.51298884159382,0.6872309813310983,163.01,164.305,165.6,8264939.0,0.03793033391112478,164.59211463509016
2024-10-11 11:00:00+00:00,165.47,166.31,165.45,166.11,8855,165.983,3233,0.6200000000000045,67.79746216155324,0.41025733053641034,0.15233504499001055,0.2579222855463998,89.94598692315024,83.82154948060388,1.0340003649413232,204.09076918771996,63.211629663957844,0.5030000000006964,164.79418166352423,16.015406495539295,24.72607667313713,14.260364910461126,163.66678040055757,164.7614999999993,165.85621959944103,1.3288536453500799,1.1159111432226114,164.83147279189743,0.6995716255217351,163.01,164.66,166.31,8273794.0,0.013326628290763847,164.6958056008467
2024-10-11 11:05:00+00:00,166.12,166.17,165.91,165.92,3773,166.03,1412,-0.19000000000002615,64.74268855396488,0.4456161114743793,0.1501550607423836,0.2954610507319957,89.82043020941903,87.34667340514024,0.8754863813229541,176.10110204234664,70.49546545147,0.20000000000067075,164.9014024574743,16.78891252434381,24.038832323967345,13.864007844543721,163.68181040022944,164.8494999999993,166.01718959976915,1.4166735110144257,0.9583838034575621,164.9587252702929,0.668173652270182,163.01,164.66,166.31,8270021.0,0.03248248664046267,164.73670836692907
2024-10-11 11:10:00+00:00,165.93,165.99,165.37,165.43,3094,165.614,1415,-0.4899999999999807,57.541945764850375,0.4291522946995485,0.10695299517404228,0.32219929952550624,79.91803278688492,86.56148330648455,0.7061545017349458,103.13306302985193,72.41463428876432,-0.41699999999931947,164.95174508057198,16.230513283796785,22.437321074824386,18.742909512194675,163.81355949264739,164.9249999999993,166.03644050735122,1.3478132573617339,0.7271826502004609,164.97778536336517,0.6647326771080264,163.01,164.66,166.31,8266927.0,0.12290854829650219,164.75827056843627
2024-10-11 11:15:00+00:00,165.42,165.5,165.16,165.17,2952,165.339,1274,-0.2600000000000193,54.10341289011673,0.3906219277711216,0.054738102596492255,0.33588382517462934,67.07650273223975,78.93832190951439,0.2914566761794912,49.97854997854487,66.98455687608582,-0.7674999999993304,164.97253126337466,15.278265712733578,21.587945347063968,20.371520587447595,163.96006097674965,164.9849999999993,166.00993902324896,1.2424632824192046,0.5902492713245154,164.9882311010026,0.6415374858860249,163.87,165.09,166.31,8263975.0,0.09119522235969799,164.7703823008756
2024-10-11 11:20:00+00:00,165.15,165.49,165.05,165.25,2998,165.253,1250,0.0800000000000125,54.99457120529265,0.36236455279563984,0.021184582096808402,0.34117997069883144,57.92349726775904,68.30601092896104,0.3217581350170029,43.65598430347005,70.00663558269946,-0.7689999999993233,164.99895685733898,14.203881709868938,20.506087753165442,20.603472054813633,163.97742039618694,165.00599999999932,166.0345796038117,1.2467178209427283,0.6186101683799237,164.99352525384225,0.62714195117988,163.87,165.09,166.31,8266973.0,0.05746272430467285,164.78180790174235
2024-10-11 11:25:00+00:00,165.24,165.65,165.14,165.36,2849,165.401,1229,0.11000000000001364,56.252384664736255,0.344871001999536,0.002952825040563656,0.34191817695897236,54.42247937426291,59.80749312475371,0.6267875616138285,57.91850451585569,68.76701114816464,-0.7424999999993247,165.0333419185448,13.498621080847183,21.145819274642093,19.39050214656631,163.98339856196867,165.0234999999993,166.06360143802993,1.2605494829895578,0.6617630683396869,164.99764636402492,0.618774668952747,163.87,165.09,166.31,8269822.0,0.05184733607336792,164.79477157654793
2024-10-11 11:30:00+00:00,165.38,165.75,165.29,165.66,1995,165.602,891,0.29999999999998295,59.571004733693144,0.3511666986464377,0.007398817349972275,0.3437678812964654,59.37533483338654,57.24043715846931,0.44261201721942367,80.45192599332185,67.14337431883763,-0.536999999999324,165.09302364058817,13.04706919946862,21.17791250897749,18.341636102777237,163.9821264008389,165.0579999999993,166.13387359915973,1.3036309650673357,0.7797726426554527,165.01684184242862,0.6074336211704086,163.87,165.09,166.31,8271817.0,0.12119866148494512,164.80624723963106
2024-10-11 11:35:00+00:00,165.65,165.74,165.33,165.73,2290,165.535,987,0.06999999999999318,60.32724018402639,0.35768137039377734,0.01113079127784955,0.3465505791159278,64.37908496731968,59.39229972498953,0.3208232445520487,78.77490104471191,74.26610139253262,-0.5344999999993263,165.15368805577026,12.62777102390281,20.13261053537999,17.436327403956575,164.10842622949949,165.13699999999932,166.16557377049915,1.245721758903016,0.7882632325499146,165.0522200959752,0.5933312196582363,163.87,165.09,166.31,8274107.0,0.21715034782218545,164.81956553171014
2024-10-11 11:40:00+00:00,165.7,166.66,165.69,166.53,6533,166.246,2207,0.8000000000000114,67.75145929748328,0.4225269807896268,0.06078112133895919,0.3617458594506676,77.73529411764643,67.16323797278403,0.8050847457627297,166.21485943775153,75.71087001026169,0.21250000000065938,165.28476538379215,13.83614725363275,28.478667784336686,15.488539561033377,164.10484183815538,165.2429999999993,166.38115816184325,1.3775568851254667,1.0653871505501558,165.1844413713467,0.6202361325397908,163.87,165.265,166.66,8280640.0,0.26361642693733,164.88688848644188
2024-10-11 11:45:00+00:00,166.56,166.79,166.36,166.72,5294,166.581,2148,0.18999999999999773,69.22449040412593,0.4836735190679917,0.09754212769385928,0.38613139137413244,87.26074749148448,76.45837552548335,1.0056948988246717,187.00907765392498,76.34949376694557,0.38700000000065415,165.42145439485955,15.136226044213773,28.56746640218996,14.704362316709762,164.10396043172437,165.3549999999993,166.60603956827424,1.5131560198057978,1.045546293904556,165.3251085613993,0.6066478373583756,163.87,165.32999999999998,166.79,8285934.0,0.2963869297047061,164.9488725939711
2024-10-11 11:50:00+00:00,166.71,167.16,166.6,167.14,5486,166.88,2224,0.4199999999999875,72.24276298120252,0.5595726756214958,0.1387530273978907,0.4208196482236051,96.47120500782445,87.15574887231827,1.0947801366962828,198.94495611190476,76.95740330962147,0.7700000000006639,165.58512540487294,16.81828975431838,31.053988991173284,13.729459214682768,164.12571778807137,165.4984999999993,166.87128221192722,1.6589663494568623,1.097873422942805,165.46501611360293,0.6033158489756347,163.87,165.515,167.16,8291420.0,0.35607897521707055,165.0208495129849
2024-10-11 11:55:00+00:00,167.14,167.28,166.82,166.86,5076,167.114,2155,-0.2799999999999727,67.49061439837422,0.5903247478429137,0.13560407969544686,0.4547206681474668,93.16912167449122,92.3003580579332,0.8278445827542447,171.45032508841206,84.89870448741972,0.42650000000068644,165.70654203298028,18.52489116914145,30.77881065118279,12.968834069002105,164.1656658952972,165.60699999999932,167.04833410470144,1.7406680933802652,0.9346667423996228,165.55444177597838,0.5930790026202329,164.27,165.775,167.28,8286344.0,0.2539272345281232,165.08365865172783
2024-10-11 12:00:00+00:00,166.86,167.17,166.79,166.98,2831,166.978,1277,0.11999999999997613,68.44852125087498,0.6172635537389795,0.13003430847321013,0.48722924526576933,89.78027840059742,93.14020169430417,0.523749322737932,143.24629227086436,79.5387474314241,0.449000000000666,165.82782374412503,20.02098627792626,29.33308642823476,12.730496553181434,164.22132058085523,165.71999999999932,167.2186794191434,1.8086886545306402,0.9203700884610391,165.8051871648647,0.5778590738616446,164.27,165.775,167.28,8289175.0,0.2286125183210084,165.116859079412
2024-10-11 12:05:00+00:00,166.98,167.1,166.79,166.87,3040,166.943,1135,-0.10999999999998522,66.51378268846382,0.622560184526634,0.10826475140869174,0.5142954331179422,83.91839499252585,88.95593168920465,0.572565091610433,117.89514209715594,73.89574069705976,0.21750000000071168,165.92707862563694,21.41021745036929,28.17058814911078,12.225974795074789,164.41186794985117,165.84699999999933,167.28213205014748,1.7306698947200263,0.856413195529662,166.0477481012204,0.5587262828715273,164.27,165.775,167.28,8286135.0,0.26584935023363393,165.1501328145392
2024-10-11 12:10:00+00:00,166.88,167.1,166.66,166.74,3067,166.876,1296,-0.12999999999999545,64.20407940634563,0.6092448931548233,0.07595956802950488,0.5332853251253185,81.31539611360199,85.0046898355749,0.7918757178262625,96.37100249978788,64.96233559959246,-0.022499999999297415,166.0044997089096,22.2775663141739,26.561559444176773,13.215217189496096,164.5168821761704,165.93749999999932,167.35811782382822,1.7122324053681794,0.7824475332280998,166.16936312038408,0.5502458340949895,164.66,165.97,167.28,8283068.0,0.21187768091683298,165.1808964014429
2024-10-11 12:15:00+00:00,166.75,166.96,166.63,166.83,1966,166.803,790,0.09000000000000341,65.10744015592446,0.599049210249234,0.052611108099132387,0.5464381021501016,79.0732436472346,81.43567825112063,1.005025125628145,83.73838151275343,59.70625536401265,-0.016499999999297188,166.08311878425155,22.983429760831662,25.39022639340504,13.033340127737224,164.58997375762522,166.01899999999932,167.44802624237343,1.7215213227089823,0.7837596595333819,166.28433430722572,0.5345139888024911,164.66,165.97,167.28,8285034.0,0.1854681060060407,165.19972298467374
2024-10-11 12:20:00+00:00,166.88,166.98,166.75,166.87,1473,166.879,601,0.03999999999999204,65.52387616719014,0.5874252511607949,0.03278971920855467,0.5546355319522402,79.07324364723462,79.82062780269023,0.9803328290469038,79.93681681076409,64.79243856638377,-0.06649999999930856,166.15805985241806,23.67490310769669,24.85534378565806,12.61576092724256,164.6795049187165,166.10249999999934,167.52549508128217,1.713393936012812,0.769677671446609,166.3726570378124,0.5127629896023125,164.66,165.97,167.28,8286507.0,0.1758486980935367,165.21406138501698
2024-10-11 12:25:00+00:00,166.87,166.96,166.67,166.95,2227,166.788,878,0.07999999999998408,66.38790009695586,0.5780056222321264,0.0186960722239089,0.5593095500082175,82.21225710014913,80.11958146487261,0.9615384615384359,71.42734823186876,65.75291133990304,-0.04999999999932925,166.23348272361633,24.02290440364655,23.819096837136843,13.239895483074056,164.8129898839256,166.19699999999932,167.58101011607303,1.6655055338829416,0.77203558386439,166.46027774795738,0.496851347487863,164.72,166.0,167.28,8288734.0,0.20443204039806367,165.23519138314674
2024-10-11 12:30:00+00:00,166.95,166.96,166.62,166.68,2083,166.786,835,-0.2699999999999818,60.84554222383939,0.5425001508808123,-0.013447519301924116,0.5559476701827364,79.59292010672891,80.29280695137071,0.615718942412169,54.69311484835849,67.01813198868258,-0.3784999999993204,166.27600817851,24.158176524135268,22.627978657479126,13.313204879470213,164.92525431627018,166.26449999999932,167.60374568372845,1.6109821203313246,0.6551246365953296,166.4632714399393,0.4856476798101587,165.05,166.16500000000002,167.28,8286651.0,0.13096687997624204,165.25320427743316
2024-10-11 12:35:00+00:00,166.7,166.7,166.35,166.55,2529,166.503,1040,-0.12999999999999545,58.320931867823,0.49812976562401445,-0.04625432364697757,0.544384089270992,73.49366448632514,78.43294723106754,0.49478066735051396,26.467203682395375,61.29509397663687,-0.538499999999317,166.30210263769953,23.32739363745998,21.439430926251248,16.66589446483195,165.02186309046735,166.31749999999934,167.61313690953133,1.5580283608543875,0.5897242114245775,166.464644256202,0.4759585598237184,165.05,166.16500000000002,167.28,8284122.0,0.08674222247599797,165.2713833952884
2024-10-11 12:40:00+00:00,166.55,166.62,166.32,166.42,1332,166.488,537,-0.13000000000002387,55.82639536156616,0.44731958041572284,-0.07765160708421537,0.5249711874999382,63.7255452114793,72.27070993484426,-0.06605416441483047,14.781136828849618,57.796551049476065,-0.7184999999993522,166.31333095791862,22.454966301889023,20.448006237524993,16.357643169934658,165.04024944349698,166.33299999999934,167.6257505565017,1.5544126018317164,0.5336491829622675,166.45824227992665,0.4633900912648822,165.05,166.16500000000002,167.28,8282790.0,0.014743850622056671,165.2801581966878
2024-10-11 12:45:00+00:00,166.43,166.66,166.37,166.66,1722,166.549,787,0.2400000000000091,59.288462504008486,0.42155867086032117,-0.0827300133116936,0.5042886841720148,60.07343604006115,65.76421524595501,-0.035988483685223116,25.025690624428997,57.27284518985722,-0.5229999999993424,166.34634705716448,21.75736709959444,20.142352127538636,15.606350322703882,165.0843095235008,166.36999999999932,167.65569047649785,1.5455797036707766,0.6127798662670602,166.46305139094804,0.4510050847459614,165.05,166.16500000000002,167.28,8284512.0,0.1007936043639488,165.29235664863273
2024-10-11 12:50:00+00:00,166.66,166.99,166.63,166.7,2454,166.817,882,0.03999999999999204,59.85321332340423,0.3997624178370245,-0.08362101306799224,0.48338343090501673,52.16235284631414,58.653778032618014,-0.26325236328825774,46.748895995127945,52.998778880217166,-0.5324999999993452,166.38002828981547,21.957939512797452,24.27998345159984,14.703533925712522,165.21615411597318,166.43349999999933,167.65084588402547,1.4628616042156772,0.6094594410256116,166.47237146630255,0.4445047215498223,165.05,166.16500000000002,167.28,8286966.0,0.11840249733949065,165.31215204926812
2024-10-11 12:55:00+00:00,166.69,167.2,166.62,167.12,2880,166.994,1187,0.4200000000000159,65.296775391807,0.41163415785766233,-0.05739941843788354,0.4690335762955459,61.30765199161377,57.84781362599617,0.15581924967038585,71.98959427684964,50.037565262528815,-0.18149999999934607,166.45050178602352,22.603650748699348,25.367904002255873,13.36234223673413,165.42697282580167,166.53099999999932,167.63502717419698,1.3259119013248686,0.7667506804933192,166.48903375114642,0.45418295572483386,165.05,166.16500000000002,167.28,8289846.0,0.19944025471769064,165.33791114757733
2024-10-11 13:00:00+00:00,167.12,167.79,167.12,167.68,6409,167.487,2489,0.5600000000000023,70.95224182637263,0.4609167557899809,-0.0064934564044519805,0.4674102121944329,71.81122448979583,61.760409775907725,0.4192118816624957,156.54451752512458,51.24511404953211,0.31800000000066575,166.56759685402128,24.214073210012177,31.75687366704616,12.000575584337986,165.60575504472072,166.6524999999993,167.69924495527786,1.2562007233957773,0.9908072376270809,166.63287262067428,0.46959845888734486,165.14,166.46499999999997,167.79,8296255.0,0.26077252279421476,165.4107485539593
2024-10-11 13:05:00+00:00,167.67,167.67,167.34,167.56,3328,167.508,1417,-0.12000000000000455,68.38060612387156,0.4847032156424973,0.013834402758451492,0.4708688128840458,86.73469387755142,73.28452345298682,0.41349553544676176,156.86274509803727,40.035943677823965,0.12300000000064415,166.66211143935257,25.709465495516948,30.08151204034419,11.367474730547094,165.82555016068665,166.7624999999993,167.69944983931197,1.1236936833072957,0.9255830816864945,166.70610715509426,0.4603414261096776,165.29,166.54,167.79,8292927.0,0.28225908860849264,165.44658080671658
2024-10-11 13:10:00+00:00,167.56,167.77,167.26,167.34,3119,167.546,1377,-0.21999999999999886,63.8140799161522,0.48026578999255776,0.007517581686809549,0.4727482083057482,82.086167800454,80.21069538926689,0.3598416696653395,145.63823145467796,39.72014332940299,-0.19649999999936085,166.72667225465233,27.249871393376097,29.259028139981325,10.474801395140984,166.0259812608056,166.8464999999993,167.66701873919303,0.9835612244712586,0.8007243932573876,166.72961522561934,0.4638884671018449,165.33,166.56,167.79,8289808.0,0.22588583698103212,165.47803346209804
2024-10-11 13:15:00+00:00,167.35,167.53,167.33,167.53,1511,167.441,744,0.18999999999999773,65.93019030633627,0.48647275519567756,0.010979637511943474,0.4754931176837341,78.68480725623618,82.50188964474701,0.419588802973081,140.59531348954442,45.591445035629796,-0.12399999999936995,166.80317965897115,28.680248298531023,28.319816423508712,10.138561375446114,166.24010140625725,166.9364999999993,167.63289859374137,0.8343275362093528,0.9261209064277024,166.76663151764757,0.44503929088028377,165.69,166.74,167.79,8291319.0,0.2182517845273617,165.49296959618138
2024-10-11 13:20:00+00:00,167.53,167.82,167.52,167.8,3320,167.674,1275,0.27000000000001023,68.72877491903068,0.5073303745976148,0.02546980553110456,0.4818605690665102,83.4557823129257,81.40891912320511,0.5573200695151881,174.84516436397584,54.417003856028835,0.011500000000637556,166.89811492954533,30.442710591339036,31.689140020053696,9.63875642531634,166.23519937149425,166.99999999999932,167.7648006285044,0.9159288964132627,1.0230121224955222,166.89701552853344,0.43467934153169085,166.32,167.07,167.82,8294639.0,0.19857280958307658,165.5290764315091
2024-10-11 13:25:00+00:00,167.79,168.04,167.77,167.89,4152,167.929,1632,0.08999999999997499,69.62446166235394,0.5250697587489981,0.034567351745990293,0.4905024070030078,90.75288720139235,84.29782559018456,0.5630428271937715,171.65848609302105,62.116277372531,-0.02299999999939928,166.99258017435054,32.36612858538615,33.95975561366125,9.199212712368833,166.21353195247121,167.05849999999933,167.90346804752744,1.011583424402968,0.9920304397504419,167.0708556161176,0.422916531422283,166.32,167.18,168.04,8298791.0,0.135162505811497,165.57633260206194
2024-10-11 13:30:00+00:00,167.87,167.95,167.69,167.74,2061,167.827,895,-0.14999999999997726,66.22010875974613,0.5210186237251833,0.0244129733777404,0.49660565034744286,90.83462532299772,88.34776494577174,0.6359491240700788,124.73421025618521,57.41157679424833,-0.28049999999936404,167.0637630148886,33.78554001740594,32.42629487311904,10.173211943673294,166.1929939970416,167.08849999999933,167.98400600295705,1.0718942392297741,0.8637608222886712,167.18339266290553,0.41127963632069076,166.32,167.18,168.04,8296730.0,0.030893877903300344,165.59805219909939
2024-10-11 13:35:00+00:00,167.74,167.93,167.7,167.86,2247,167.837,808,0.12000000000000455,67.58558932701264,0.5214797729375675,0.01989929807209978,0.5015804748654678,87.79069767441892,89.79273673293615,0.7865505854097954,111.72888535874638,63.120138992290705,-0.2604999999993538,167.13959510870873,35.10356491856717,31.088920729603064,9.753632998153522,166.1895368809498,167.13849999999934,168.0874631190489,1.1355410262142538,0.8801517601249368,167.28948219800208,0.39833109086921414,166.32,167.18,168.04,8298977.0,0.12688980433179695,165.62163964675798
2024-10-11 13:40:00+00:00,167.87,167.99,167.72,167.87,1861,167.885,786,0.009999999999990905,67.70275387123257,0.5166960035405737,0.012092422940084724,0.5046035806004889,87.40310077519446,88.67614125753686,0.8712895084725503,101.35764348380154,68.25321244714998,-0.3224999999993656,167.2091574793079,36.421559810046105,30.649516372333537,9.270275090469065,166.1857016487942,167.18299999999934,168.18029835120447,1.1930619156315359,0.844430530327508,167.3787770457721,0.3891645843785567,166.32,167.18,168.04,8300838.0,0.1331394185486444,165.64106127009882
2024-10-11 13:45:00+00:00,167.85,167.95,167.73,167.86,1351,167.839,643,-0.009999999999990905,67.44023421276542,0.5062620417219534,0.0013267688971716485,0.5049352728247818,89.72868217054338,88.30749354005206,0.7200288011520506,88.43632958801274,70.35224687353235,-0.35599999999936927,167.27114248127856,37.645412209276536,29.372245052240814,8.883950674821373,166.20445573961024,167.23249999999933,168.26054426038843,1.2294790311561434,0.8051911401962321,167.42824020780446,0.3770813997800883,166.32,167.18,168.04,8299487.0,0.17113903851851733,165.6548671889841
2024-10-11 13:50:00+00:00,167.86,168.16,167.8,168.12,3087,167.991,1246,0.2599999999999909,70.62906384317876,0.5130586580552574,0.006498708184380475,0.5065599498708769,92.47217530639689,89.86798608404472,0.8518296340731979,102.04081632652723,75.0327059023687,-0.15299999999939473,167.3519860544901,39.11592508618014,31.353597479482875,8.27616145563844,166.23058870521,167.30149999999935,168.3724112947887,1.280217206408005,0.8821511660130832,167.47096019063207,0.37586129979579525,166.32,167.24,168.16,8302574.0,0.25623264651578975,165.68831203179246
2024-10-11 13:55:00+00:00,168.14,168.26,168.03,168.04,3101,168.158,1301,-0.0800000000000125,68.40900423241423,0.5061550536661912,-0.0003239169637485606,0.5064789706299397,91.29520423436036,91.16535390376669,0.5505026328386675,103.42893047888028,75.88703713202436,-0.29549999999940724,167.41751119215772,40.627905147325734,31.89866496528774,7.90410440369338,166.26800548386913,167.36199999999934,168.45599451612955,1.3073392002129676,0.8098735825472613,167.51274109484538,0.3654426355246663,166.32,167.29,168.26,8299473.0,0.18849283020265264,165.7221361042424
2024-10-11 14:00:00+00:00,168.03,168.4,167.96,168.37,3362,168.155,1447,0.3300000000000125,72.2796899166396,0.5213028843737106,0.011859130995016676,0.509443753378694,94.22177857457417,92.66305270511027,0.4114980916030575,111.96270897763333,76.42499423703562,-0.017499999999387228,167.50822441195223,42.22744393695577,31.891842722712028,7.234104291531408,166.2841235966907,167.43699999999936,168.589876403308,1.3770867888324057,0.9046400799439641,167.70636751592002,0.3707681615586186,166.32,167.36,168.4,8302835.0,0.2343669069728575,165.75974437586981
2024-10-11 14:05:00+00:00,168.39,168.97,168.31,168.94,6008,168.604,2375,0.5699999999999932,77.42486874672173,0.5727001547642487,0.05060512110844384,0.5220950336558049,94.42611699120293,93.31436660004563,0.8235855812843029,162.73657401308247,78.0907104634602,0.5270000000006121,167.6445839917663,44.325774726632375,38.45233085995209,6.362841345776419,166.23500432144422,167.53649999999936,168.8379956785545,1.5536861263726374,1.0391873454235099,168.0319580663246,0.3914275785901456,166.32,167.64499999999998,168.97,8308843.0,0.2775712012811069,165.83712584615074
2024-10-11 14:10:00+00:00,168.93,169.35,168.89,169.03,8082,169.115,3131,0.09000000000000341,78.1155695723431,0.6136216611412806,0.0732213019883805,0.5404003591529001,93.79399344508721,94.14729633695458,1.0099199235090284,184.13215886649132,78.90972922356269,0.5850000000006048,167.77652837350283,46.56393047892618,42.113088464848154,5.835333704354757,166.2618592020575,167.65399999999937,169.04614079794123,1.6607307883401152,0.9942028859562568,168.27912067079316,0.3963256086908501,166.32,167.83499999999998,169.35,8316925.0,0.22312712082857636,165.94690744537658
2024-10-11 14:15:00+00:00,169.03,169.33,168.91,169.24,4592,169.119,1956,0.21000000000000796,79.67795629905329,0.6554419677199803,0.09203328685366419,0.5634086808663161,92.60140523298418,93.60717188975792,1.0207127081716783,176.37535382654832,86.4060068321921,0.7605000000006044,167.9159066236454,48.642217963199,38.93886774732716,5.395502815355194,166.33075825287605,167.78849999999937,169.2462417471227,1.7375943489849748,0.9978591039410774,168.52779785270678,0.39801663664150483,166.32,167.83499999999998,169.35,8321517.0,0.2504449497657296,166.00736068943382
2024-10-11 14:20:00+00:00,169.24,169.26,168.88,168.91,3286,169.085,1372,-0.3300000000000125,71.08909469409035,0.6544129547235684,0.07280341908580179,0.5816095356377666,85.88121970091744,90.75887279299609,0.6615017878426555,144.52362772545368,86.05245009842703,0.38950000000062346,168.01058218329823,50.41008505000604,36.274806967588155,5.566491643105893,166.52015973589394,167.91299999999939,169.30584026410483,1.65900229774401,0.8579017729793075,168.59362949071783,0.3967297340242542,166.37,167.86,169.35,8318231.0,0.20904346114342573,166.04733861327963
2024-10-11 14:25:00+00:00,168.92,169.02,168.76,168.81,3451,168.881,1452,-0.09999999999999432,68.67332119051711,0.6381718424930796,0.04524984548425037,0.5929219970088292,81.14882238870989,86.54381577420365,0.5479778426350723,109.47031848205371,79.6753073553199,0.2570000000006303,168.0867172134603,51.399241004499004,34.53387974277537,7.514389822523022,166.70114447499668,168.02049999999937,169.33985552500206,1.5704697045928286,0.7991991108685501,168.62043484340936,0.3869633244510946,166.62,167.985,169.35,8314780.0,0.14865001203187456,166.08608630181047
2024-10-11 14:30:00+00:00,168.83,168.93,168.6,168.7,3071,168.733,1347,-0.11000000000001364,66.01578968888398,0.6093997819991444,0.013182227992252105,0.5962175540068922,69.85099951828043,78.96034720263573,0.572314295934162,83.01347662913778,73.39655919891676,0.11950000000061323,168.14512509789265,51.4926736143476,32.40793422366299,10.036578573335623,166.9187100843533,168.12049999999937,169.32228991564543,1.429676827806323,0.7410987113704863,168.62777090320944,0.38289451556173165,166.62,167.985,169.35,8311709.0,0.15146965560186473,166.11822995487245
2024-10-11 14:35:00+00:00,168.72,168.75,168.35,168.56,3404,168.579,1480,-0.13999999999998636,62.690626138082884,0.5687447513329857,-0.021978242139125248,0.590722993472111,61.2482717756268,70.7493645608722,0.4170141784820558,50.44005130246821,66.04857675698776,-0.02799999999936631,168.18463699333145,50.42529477933719,29.99735989674545,13.938924706247422,167.0691144912085,168.19249999999937,169.31588550879025,1.3358330588948726,0.6635680704107446,168.62338538556648,0.3841163358787512,167.12,168.235,169.35,8308305.0,0.12329729933285097,166.1504485049188
2024-10-11 14:40:00+00:00,168.58,168.69,168.09,168.15,4897,168.396,2301,-0.4099999999999966,54.09695870283204,0.4977045449554396,-0.07441475881333715,0.5721193037687767,46.8419131069733,59.313728133626654,0.16679573479478904,13.55830417258676,62.43060556306427,-0.4449999999993679,168.1813382320618,48.400761090092686,26.779629290465497,17.091978462259185,167.11708417003194,168.21599999999938,169.31491582996682,1.3065532767007213,0.4699704025551562,168.62092191994628,0.3995365976016972,167.26,168.305,169.35,8303408.0,0.007326585643988963,166.19078554700312
2024-10-11 14:45:00+00:00,168.13,168.78,168.09,168.7,5277,168.485,2283,0.549999999999983,61.68468784791028,0.4802490608139749,-0.07349619436384147,0.5537452551778164,46.60168840448234,51.56395776236062,0.500417014178467,37.51990326713371,64.5118666536129,0.12200000000061095,168.23073459091304,46.73230596346533,25.168823165015016,15.087642346286398,167.19810279500055,168.2729999999994,169.34789720499825,1.2775634890907654,0.698623644202818,168.6242274496105,0.4202839834872901,167.26,168.305,169.35,8308685.0,0.048451444955234076,166.23680838733077
2024-10-11 14:50:00+00:00,168.68,168.72,168.47,168.59,1992,168.58,851,-0.10999999999998522,59.56403703577603,0.45232525915542965,-0.0811359968179094,0.533461255973339,46.827282137438964,46.756961216298016,0.27956221746372467,41.449472438369384,64.60165108916142,0.065000000000623,168.26495034415942,45.18302620302564,24.067572690251247,14.427489378943479,167.34263596029714,168.3354999999994,169.32836403970165,1.1796252599151793,0.6281645773357473,168.62377417428482,0.40812084180962654,167.33,168.34,169.35,8306693.0,0.07862295344214468,166.25423024535803
2024-10-11 14:55:00+00:00,168.58,168.62,168.39,168.57,1572,168.517,747,-0.020000000000010232,59.165760940968745,0.423697491369893,-0.08781101168275685,0.5115085030526498,54.295512831475584,49.24149445779878,0.31540109497738555,25.19364044027947,64.33675895942525,0.08450000000061664,168.29400269233471,43.407746202995206,23.067577969700686,15.273233655479222,167.46219194246444,168.3874999999994,169.31280805753434,1.0990222641644445,0.5986158061169312,168.6221806005227,0.3953979245375117,167.52,168.435,169.35,8305121.0,0.06968411197622229,166.26741132409643
2024-10-11 15:00:00+00:00,168.56,168.86,168.28,168.31,4026,168.632,1669,-0.2599999999999909,54.10127200214273,0.3756991263940961,-0.10864750132684298,0.48434662772093906,42.6478984076773,47.92356445886377,-0.035635802102518266,12.829566854990016,57.772868368136145,-0.10799999999937882,168.2955262454457,42.37705579717663,24.924305859280125,13.724595967288126,167.52656669661243,168.41299999999939,169.29943330338634,1.0526898795068724,0.44190200232446525,168.6013902171372,0.4085837870705475,167.69,168.51999999999998,169.35,8301095.0,-0.022528748601764657,166.29984758635987
2024-10-11 15:05:00+00:00,168.32,168.72,168.27,168.53,2898,168.469,1278,0.21999999999999886,57.422362775443666,0.35136195581313245,-0.10638773752624531,0.45774969333937776,38.621489904849675,45.18830038133401,-0.2426897123238958,12.47941213733537,57.62525943659569,0.14650000000062846,168.31785707921279,41.37532643245085,22.977631567655244,12.826220887612735,167.5907752044479,168.4449999999994,169.29922479555088,1.0142477313680918,0.5497527117236914,168.59676523463753,0.411542087994079,167.69,168.51999999999998,169.35,8303993.0,-0.009834032797508007,166.32285753348756
2024-10-11 15:10:00+00:00,168.52,168.57,168.36,168.43,1805,168.447,886,-0.09999999999999432,55.4580672442347,0.32031303919484344,-0.10994932331562746,0.4302623625104709,31.057059114612798,37.44214914237975,-0.35496657398094156,-4.427306483856538,53.1018233989451,0.1115000000006603,168.328537357383,40.44514916520548,22.109778741176775,12.341781400558684,167.68856447713816,168.4794999999994,169.27043552286065,0.9389101022513121,0.4687079423235858,168.58957792927404,0.397146224565929,167.7,168.52499999999998,169.35,8302188.0,-0.0002603912630600367,166.3366040618089
2024-10-11 15:15:00+00:00,168.43,168.73,168.4,168.68,2310,168.608,835,0.25,59.2143466230638,0.3122796938193062,-0.09438613495293174,0.40666582877223795,38.27223935137602,35.98359612361265,-0.3308910423067801,21.78963390209967,49.67651238401356,0.4135000000006528,168.36200999001318,40.00377072553726,23.694328170193316,11.600317477946934,167.7787864424881,168.52049999999937,169.26221355751065,0.8802650805228776,0.6075212920037592,168.59049284514109,0.3923500656683615,167.72,168.535,169.35,8304498.0,0.010264222898567993,166.35516839565
2024-10-11 15:20:00+00:00,168.68,168.72,168.42,168.52,1787,168.541,785,-0.1599999999999966,55.96164690215514,0.28966348654424223,-0.0936018737823966,0.3832653603266388,36.162314388120954,35.163870951369745,-0.2308921911076789,1.637107776262022,38.48591030818226,0.27900000000065006,168.37705665763096,39.59391931727391,22.378110872433197,10.955921130672987,167.87382108292266,168.55299999999937,169.23217891707608,0.8058935967638835,0.47570595967451496,168.58958731083501,0.3857536324063365,167.73,168.54,169.35,8302711.0,-0.0012942611042222538,166.36900755469907
2024-10-11 15:25:00+00:00,168.52,168.52,168.3,168.41,2626,168.384,1017,-0.11000000000001364,53.77463141239244,0.259868298661587,-0.09871764933204147,0.3585859479936285,36.28441451022082,36.90632274990575,-0.23695278715716306,-50.015110305223736,29.419984571226927,0.22100000000062892,168.38019411880896,38.57099636935621,21.437638073998944,12.787834946219096,167.9752735949259,168.58049999999938,169.18572640507284,0.7180265867920295,0.35914362082510065,168.5875786208306,0.37391408723445524,167.8,168.575,169.35,8300085.0,-0.004748492504534211,166.38771702616125
2024-10-11 15:30:00+00:00,168.39,168.42,168.23,168.27,2795,168.345,1244,-0.13999999999998636,51.04063778172814,0.22239493723029113,-0.10895280861066986,0.331347745840961,27.127561804981013,33.19143023444075,-0.25489033787787774,-90.04563302558037,29.7739209737435,0.08950000000061209,168.36969944082716,37.259843070490426,20.631214498960606,13.692688857688987,168.0023857913256,168.58799999999937,169.17361420867314,0.6947282234486167,0.22849019432133943,168.58426477292565,0.36077736671770827,167.96,168.655,169.35,8297290.0,-0.061905588614218535,166.40625891636878
2024-10-11 15:35:00+00:00,168.29,168.29,168.02,168.18,3552,168.148,1656,-0.09000000000000341,49.30518884424007,0.1833215636048635,-0.11842094578887796,0.3017425093937415,21.42922788084044,28.280401398680578,-0.22543901281442125,-137.93288302776986,29.71263322775718,0.012500000000613909,168.35163282741505,35.05146786068717,19.50816830276683,17.181117294515573,168.03287901533827,168.59499999999937,169.15712098466048,0.6668299589680698,0.13086238432322236,168.55280075135448,0.3542932690950135,167.96,168.655,169.35,8293738.0,-0.01222489950187987,166.42757322623464
2024-10-11 15:40:00+00:00,168.18,168.28,168.01,168.03,3967,168.111,1598,-0.15000000000000568,46.4692624180732,0.13865357499682318,-0.13047114751753464,0.2691247225143578,13.096732489521996,20.551174058447636,-0.07136485280999638,-150.00522302308806,29.10134562687397,-0.0764999999993563,168.32100112956599,32.95614776315447,18.427895949460844,16.434800312302954,167.97092175019986,168.57799999999938,169.1850782497989,0.7202342533420923,0.048657854090183486,168.509039462636,0.3482723213025133,168.01,168.68,169.35,8289771.0,-0.10011875768617633,166.45001726300987
2024-10-11 15:45:00+00:00,168.02,168.26,167.75,167.88,5224,167.966,1956,-0.15000000000000568,43.758746928434824,0.09011137793930857,-0.1432106756600394,0.23332205359934796,10.54902349019971,15.0249946201872,-0.4860699466508578,-172.16522744605484,27.92768117568955,-0.163999999999362,168.27900102198828,31.26171583758234,16.562257839563443,19.932192138853583,167.8703703326485,168.52499999999938,169.17962966735027,0.7768932411818917,0.007355049604208171,168.4448614364733,0.35982429835233315,167.75,168.55,169.35,8284547.0,-0.2148424045773015,166.47619419104538
2024-10-11 15:50:00+00:00,167.88,168.24,167.79,168.24,4789,168.017,2482,0.36000000000001364,51.126801025787096,0.07977078049606234,-0.12284101848262849,0.20261179897869083,19.40293234410876,14.349562774609973,-0.20760424698973434,-124.20747078145129,38.71697264931136,0.3085000000006346,168.27528663894176,29.688314763836793,15.108781047111506,18.182975396960366,167.8629736942215,168.48549999999938,169.10802630577726,0.7389672176868444,0.30281957748548366,168.4432430800153,0.3662654198985963,167.75,168.54000000000002,169.33,8289336.0,-0.10723785769211341,166.5013854138825
2024-10-11 15:55:00+00:00,168.23,168.25,167.83,167.89,8189,168.02,4444,-0.35000000000002274,44.95982004869797,0.04283987616881291,-0.12781753824790235,0.17065741441671525,22.822822822821923,17.591592885709947,-0.4033932490953407,-138.0160197165668,25.24200127805495,0.04100000000059367,168.23859267332827,28.178386616767064,14.077083825953938,16.709092798328687,167.84669972750402,168.41799999999938,168.98930027249475,0.6784313701568313,0.03789624701808681,168.4023998649909,0.3701036041915528,167.75,168.505,169.26,8281147.0,-0.22127873786595767,166.54008675600483
2024-10-14 09:30:00+00:00,167.77,168.6,166.92,168.22,11793,167.829,3485,0.3300000000000125,50.96542773764647,0.03974198957428143,-0.10473233987394706,0.1444743294482285,41.255688678368266,27.8271479484328,-0.05347275860020373,-141.0333433463419,17.45367519664183,0.46900000000061937,168.2368219425351,29.262183775094314,10.43384901540859,26.40334046517169,167.8533575650336,168.38349999999937,168.91364243496514,0.6296845414969637,0.3457961585267823,168.39954898726776,0.4636676324635852,166.92,167.97,169.02,8292940.0,-0.08142796611482096,167.91333333333333
2024-10-14 09:35:00+00:00,168.19,168.9,167.48,167.51,6845,168.365,2671,-0.710000000000008,40.68066552293699,-0.01977620635676658,-0.13140042864399606,0.11162422228722949,36.47363389631336,33.517381799167666,-0.605233489586432,-111.76602253226307,26.908913368667047,-0.1609999999994045,168.1676008051508,29.049797923994884,12.472596113056683,21.36918924264604,167.70175775125276,168.31849999999935,168.93524224874594,0.7328276437190117,-0.15546020370947225,168.29623448118036,0.531977087287616,166.92,167.925,168.93,8286095.0,-0.13160625640088922,167.93169635511677
2024-10-14 09:40:00+00:00,167.51,168.27,167.22,167.66,5278,167.697,2050,0.15000000000000568,43.284640833365174,-0.054216089706073944,-0.13267224959464274,0.0784561598885688,44.72734215002211,40.81888824156773,-0.45716321320430353,-159.26029439165006,26.390210451342615,0.06200000000060868,168.11925787132694,29.37901079564621,10.828519332731691,21.816400453279293,167.61291679840986,168.26649999999935,168.92008320158885,0.7768429266544449,0.036019286814314995,168.2504031588515,0.5689787239099299,166.92,167.91,168.9,8291373.0,-0.12401199637064965,167.88424165133523
2024-10-14 09:45:00+00:00,167.66,168.1,167.35,168.05,5307,167.74,2276,0.3900000000000148,49.49266090690699,-0.04946994600874177,-0.10234088471784845,0.05287093870910668,41.4141414141413,40.87170582015874,-0.3734882617974833,-110.60294734981122,29.049954390292676,0.5135000000006187,168.11266188358152,29.684708462179582,9.831629038315489,19.807948770948972,167.59546456225064,168.24099999999936,168.88653543774808,0.7673937241798636,0.3520607941637921,168.24639707624786,0.5819088150592207,166.92,167.91,168.9,8296680.0,-0.07034527031727568,167.87499652100516
2024-10-14 09:50:00+00:00,168.11,168.12,167.01,167.11,6640,167.523,2371,-0.9399999999999977,38.542112477183856,-0.12017345227425835,-0.13843551278669203,0.01826206051243367,34.68013468013501,40.273872748099286,-0.8366959411345798,-181.93647148871483,27.08565429387093,-0.3594999999994002,168.01717027562137,30.592517988403305,8.57360696625277,21.19278261743887,167.3765493852648,168.18899999999937,169.00145061473393,0.9661162320182194,-0.16404036161132193,168.1710641435431,0.619629613983563,166.92,167.91,168.9,8290040.0,-0.08617204536961029,167.7895200252814
2024-10-14 09:55:00+00:00,167.09,168.63,166.92,168.53,6686,167.72,2395,1.4199999999999875,54.808662023091074,-0.060922085932133996,-0.06334731715565413,0.002425231223520133,49.32659932659959,41.806958473625116,0.0712546760881283,-36.58657173934636,31.307126248127243,1.11200000000062,168.06601120175267,29.651550217670348,12.294901765632943,17.481674395381273,167.3862588518983,168.1804999999994,168.9747411481005,0.9445103898503054,0.7200213378746511,168.17518070296344,0.6975132129847376,166.92,167.91,168.9,8296726.0,-0.06427974530915789,167.8267844132647
2024-10-14 10:00:00+00:00,168.57,168.89,168.25,168.33,5884,168.569,2061,-0.19999999999998863,52.69323050008155,-0.029760222434106254,-0.02574836292610111,-0.0040118595080051445,54.040404040404276,46.015712682379444,0.03565697985381533,76.13741875580435,37.10726351760517,0.9650000000006287,168.09115299206195,28.041102904148648,14.162626932058972,16.329155863697853,167.3922097309147,168.1674999999994,168.9427902690841,0.9220453049307498,0.6047994580097491,168.1767489370582,0.6934051263429696,166.92,167.91,168.9,8290842.0,-0.10772991962791509,167.90735676088616
2024-10-14 10:05:00+00:00,168.36,168.43,167.27,167.35,4086,167.878,1664,-0.9800000000000182,43.77708112028321,-0.08318314735805643,-0.06333703028004103,-0.019846117078015403,58.08080808080795,53.81593714927042,-0.4935188488524256,-108.40206289004608,36.44498379441743,0.055500000000620275,168.02056699281795,28.289669560755744,12.547901486135492,24.099561532858225,167.27737335022073,168.10649999999936,168.935626649778,0.9864302091574482,0.04379707840693411,168.16499070467364,0.7267333316041859,166.92,167.91,168.9,8286756.0,-0.15063831676213432,167.88992764523314
2024-10-14 10:10:00+00:00,167.35,167.38,166.56,167.06,6284,166.977,2605,-0.28999999999999204,41.53724225585002,-0.14722466235707543,-0.10190283622324803,-0.04532182613382741,38.09893809893798,50.07338340671655,-0.5772778670475542,-228.5508809780641,34.95778587307018,-0.19449999999937972,167.92908442207337,29.352846656609742,11.545783557016756,29.089889588467273,167.10454483802678,168.04399999999936,168.98345516197193,1.1181061650193738,-0.023707804177290234,168.12598851258159,0.7333952364896007,166.56,167.73000000000002,168.9,8280472.0,-0.09667028602868545,167.79482526401713
2024-10-14 10:15:00+00:00,167.08,167.13,166.2,166.28,6217,166.62,2250,-0.7800000000000011,36.175931448165464,-0.25794408678814307,-0.17009780852345252,-0.08784627826469055,15.349218682551843,37.17632162076575,-0.9530617107457728,-261.6150019135046,33.91089925658089,-0.940499999999389,167.77202876282828,30.685180792204314,10.519652342795615,29.94484798247429,166.74530819369622,167.93149999999937,169.11769180630253,1.4127091180667846,-0.19613530932504908,168.0357195177965,0.7474384338832012,166.2,167.55,168.9,8274255.0,-0.1483766655828979,167.67452424894904
2024-10-14 10:20:00+00:00,166.28,166.87,166.12,166.78,4676,166.533,1719,0.5,41.39759461003906,-0.30186450095163764,-0.17121457814955768,-0.13064992280207996,16.023830508242714,23.15732909657734,-0.867807893485506,-198.07250083973378,38.9380300741412,-0.4354999999993936,167.6775498330351,31.99640729315638,9.765857973214024,28.563453991675487,166.585941806039,167.8489999999994,169.1120581939598,1.504993409505459,0.07682076522243607,167.9850618259905,0.7476214028915439,166.12,167.51,168.9,8278931.0,-0.10471710420151775,167.6017620332109
2024-10-14 10:25:00+00:00,166.8,167.09,166.49,166.72,3826,166.77,1453,-0.060000000000002274,40.964485023527786,-0.33762135534237814,-0.16557714603223855,-0.17204420931013958,16.095567990052075,15.82287239361537,-0.6968848650902304,-142.41194802139705,43.98127002861301,-0.47199999999938314,167.58635461084128,32.62032653677466,11.329998184621223,26.902639721213323,166.45727823650887,167.75099999999938,169.0447217634899,1.5424310597141173,0.10153719714132962,167.95741705791966,0.7370770169707189,166.12,167.51,168.9,8275105.0,-0.12673645773849082,167.5583046344405
2024-10-14 10:30:00+00:00,166.7,166.92,166.29,166.92,3657,166.581,1330,0.19999999999998863,43.10140216106927,-0.34583403208338837,-0.13903185821859904,-0.20680217386478933,24.70023980815279,18.939879435482354,-0.7727975270479193,-127.63540232898274,38.95436052152881,-0.20449999999939905,167.52289226695163,33.41883544655421,10.6310265822776,27.2014388409663,166.3795062906458,167.6709999999994,168.962493709353,1.5405093419298592,0.20925139063383968,167.93653517265093,0.7294286586156673,166.12,167.51,168.9,8278762.0,-0.08528868821423036,167.51810911431002
2024-10-14 10:35:00+00:00,166.92,167.21,166.64,166.95,3081,166.9,1122,0.030000000000001137,43.43216735868773,-0.3459341744635367,-0.1113056004789979,-0.2346285739845388,26.738609112708996,22.511472303637785,-0.33430839949853963,-84.79303105317688,45.276175965187285,-0.15599999999938063,167.46833109867052,33.39210430633981,12.913060828398088,25.6590654789519,166.31683490473964,167.5979999999994,168.87916509525914,1.5288548732798202,0.24710519261062933,167.90197189945783,0.7180408972859783,166.12,167.51,168.9,8281843.0,-0.08244734903065463,167.49566089376194
2024-10-14 10:40:00+00:00,166.94,167.25,166.85,167.04,2554,167.058,954,0.09000000000000341,44.47499559854553,-0.3348908766193688,-0.08020984210786397,-0.2546810345115048,30.575539568344407,27.338129496401894,-0.36979601574615995,-62.001570183050646,54.780519109300265,0.03150000000064779,167.4275376607019,33.26286704860628,12.793360736858665,24.604713143874406,166.27229629755084,167.5364999999994,168.80070370244795,1.5091680946522807,0.3036313297304217,167.8972797675261,0.6953236903369803,166.12,167.51,168.9,8284397.0,-0.06889791259430143,167.4818138237496
2024-10-14 10:45:00+00:00,167.04,167.06,166.56,166.84,3434,166.786,1427,-0.19999999999998863,42.59575770289518,-0.33837671589677143,-0.0669565451082133,-0.2714201707885581,29.647473357053766,28.987207346035557,-0.720023802439751,-79.95475021715684,47.41091158256238,-0.06699999999935358,167.371581693016,33.52897130090925,12.122793496306956,26.355135555557485,166.2067811075885,167.4694999999994,168.73221889241032,1.5079986414372843,0.2507362866815473,167.75245048954292,0.6813719981700531,166.12,167.51,168.9,8280963.0,-0.07123912966786079,167.4554634310361
2024-10-14 10:50:00+00:00,166.86,167.01,166.53,167.0,2916,166.806,1213,0.1599999999999966,44.61206038685831,-0.3244881088816669,-0.042454350474487035,-0.28203375840717987,30.285086010613437,30.169366312003703,-0.06582490575071098,-69.04906117504447,53.600557932492244,0.11350000000064142,167.3361929603478,33.81533883616796,11.499636172377546,25.321655733117577,166.16695883308938,167.41799999999938,168.66904116690938,1.4945121395668375,0.3329391505829431,167.6810984427253,0.6669882840150486,166.12,167.51,168.9,8283879.0,-0.014434145119540463,167.43555347449643
2024-10-14 10:55:00+00:00,167.0,167.15,166.67,166.82,2763,166.983,1148,-0.18000000000000682,42.79109236818563,-0.32426782579142355,-0.033787253907394954,-0.2904805718840286,27.67749699157603,29.203352119747578,-1.0146561443066582,-58.53806490749354,51.69934262515047,-0.07499999999936335,167.28703172602897,33.66856103168849,12.426345360695958,23.993429632025016,166.10694594659225,167.36499999999938,168.62305405340652,1.503365761547684,0.2833956345025917,167.64912809613966,0.6536319780139751,166.12,167.51,168.9,8281116.0,-0.0002390459099093986,167.4188555049115
2024-10-14 11:00:00+00:00,166.83,166.94,166.29,166.83,3364,166.544,1195,0.010000000000019327,42.93046149399304,-0.31960215868889463,-0.02329726944389282,-0.2963048892450018,27.557160048134506,28.50658101677449,-0.8911067545891993,-74.78751209071122,54.566445000928695,-0.1079999999993504,167.2435048949786,34.06533036674603,11.543330819787098,26.442729117162113,166.08332742711184,167.29449999999937,168.5056725728869,1.4479526498331252,0.3082436762533535,167.63587819784945,0.6533725510129773,166.12,167.51,168.9,8284480.0,-0.025016058432198954,167.39300748933968
2024-10-14 11:05:00+00:00,166.82,167.12,166.7,167.09,2794,166.973,1097,0.2599999999999909,46.574708867715195,-0.2915637909169675,0.0037928786624274458,-0.29535666957939494,28.64019253910929,27.958283192939774,-0.15536301165222088,-35.40361864996506,51.349152802236,0.13400000000066825,167.22888538117112,33.9082851791854,13.018766365930885,25.196807910572186,166.07213837962877,167.25449999999938,168.43686162037,1.4138473050000067,0.4304358340268962,167.5678102889369,0.6367030830834801,166.12,167.51,168.9,8287274.0,0.05765898078789226,167.38095791065572
2024-10-14 11:10:00+00:00,167.06,167.54,166.85,167.54,3479,167.195,1293,0.44999999999998863,52.25715857392005,-0.23037630857808722,0.05198428880104616,-0.2823605973791334,40.7072269888151,32.30152652535279,0.2873219202681687,13.879136825350134,49.10339893829928,0.5675000000006492,167.25851534486912,32.6584027965668,16.700770986426633,23.25797375575551,166.11450768479014,167.2204999999994,168.32649231520864,1.3227951300340013,0.6444404249500385,167.56452771526577,0.6405100057203742,166.12,167.51,168.9,8290753.0,0.029813744995699044,167.37852729969936
2024-10-14 11:15:00+00:00,167.54,167.6,167.33,167.41,2253,167.477,1086,-0.12999999999999545,50.583327522745435,-0.19018239724616137,0.07374256010637759,-0.26392495735253896,61.21735805851282,43.52159252881223,0.6795766177531748,39.26282051282145,55.27719895371431,0.4475000000006446,167.2729424548816,31.350508749384186,16.874186827374693,22.52749531714275,166.113892537568,167.2154999999994,168.31710746243078,1.3175901306175477,0.588280084618942,167.54991718481165,0.6140450053117747,166.12,167.505,168.89,8288500.0,0.09760968620208209,167.38000603626253
2024-10-14 11:20:00+00:00,167.39,167.39,166.97,167.19,2048,167.222,859,-0.21999999999999886,47.79337058469765,-0.17407397785794387,0.07188078359567607,-0.24595476145361994,73.64377364377312,58.52278623036684,0.2458328336730986,3.993955094995149,60.25437636095427,0.23750000000063665,167.2650431734643,30.764369948360272,15.992670981209475,25.6248700360177,166.10943637541092,167.19199999999938,168.27456362458784,1.2949945267578156,0.49907626676439243,167.54087601053524,0.6016132192180764,166.12,167.505,168.89,8286452.0,0.11307462694925231,167.37620132558763
2024-10-14 11:25:00+00:00,167.18,167.19,166.38,166.7,3074,166.684,1111,-0.4900000000000091,42.20923824653512,-0.1985579914100981,0.037917416034817464,-0.23647540744491558,66.21621621621563,67.02578263950035,-0.011996161228411406,-60.77002516326971,64.55167482085487,-0.24149999999937677,167.2112295378963,31.06248963832982,14.491789768738903,30.05587223787948,166.09741723737005,167.1244999999994,168.15158276262872,1.229122914509049,0.2933467411561474,167.5259447139367,0.6164979892739283,166.12,167.505,168.89,8283378.0,0.05045150421542498,167.35871952805394
2024-10-14 11:30:00+00:00,166.72,166.9,166.42,166.74,2494,166.642,820,0.040000000000020464,42.79680461071487,-0.2122869707867494,0.01935074932653294,-0.23163772011328235,48.61254384155128,62.82417790051317,-0.10783608914448628,-68.26375852924544,56.735833948745984,-0.2014999999993563,167.16635053428712,31.339315064730112,13.67289748615844,28.357495279988672,166.06530023479414,167.10599999999937,168.1466997652046,1.2455564314928687,0.3241567778545704,167.50851240346492,0.6067481328972205,166.12,167.505,168.89,8285872.0,0.13625418879149923,167.3436782042423
2024-10-14 11:35:00+00:00,166.74,166.81,166.52,166.58,1661,166.679,606,-0.1599999999999966,41.00108497691449,-0.23338760168542194,-0.0013999052577116644,-0.23198769642771028,31.892579602503563,48.90711322008999,-0.22162324049115334,-76.27267305195176,50.179119615958086,-0.351499999999362,167.1105076262598,31.596367246387523,13.188026703861054,27.35187661471879,166.174946761548,167.00849999999934,167.8420532384507,0.9982165440098528,0.24296782722874397,167.4905550325078,0.5841232662617042,166.12,167.505,168.89,8284211.0,0.04846591106236406,167.33329439817027
2024-10-14 11:40:00+00:00,166.56,166.57,166.2,166.3,3345,166.355,1064,-0.28000000000000114,37.99644215809277,-0.26959592957828704,-0.030086586520461422,-0.23950934305782562,21.210468920393684,33.905197454816005,-0.4430076628352375,-146.67761956918713,50.58652342100084,-0.6484999999993306,167.03331642375886,32.27265074186345,12.559521561834414,30.06160374132159,166.27082077894417,166.90699999999936,167.54317922105454,0.7623158058741567,0.02293317676066477,167.4135131184603,0.5695430329572985,166.12,167.275,168.43,8280866.0,0.09256735882132029,167.3052383365253
2024-10-14 11:45:00+00:00,166.29,166.95,166.24,166.94,2552,166.671,847,0.6399999999999864,47.47181899108974,-0.24383782830255996,-0.003462788195787464,-0.2403750401067725,27.37913486005172,26.827394460982816,0.05993766482856877,-44.03448086530923,49.907010908791456,-0.02449999999936381,167.02442914530565,31.817703754357883,16.143761971652484,27.43114005732212,166.28316675766348,166.88649999999936,167.48983324233524,0.7230461928746554,0.5443370232622251,167.4095506462971,0.5795756734603471,166.12,166.86,167.6,8283418.0,0.18500514913290964,167.29247225980677
2024-10-14 11:50:00+00:00,166.93,167.29,166.93,167.23,2105,167.099,731,0.28999999999999204,51.11716668503716,-0.1977442979206785,0.0341045937488752,-0.2318488916695537,44.523809523809774,31.037804434751553,0.13772455089819946,94.3882922720707,49.32058414970151,0.259500000000628,167.0440073219432,30.55133016071914,19.71438755846276,26.18023996972609,166.27750505968174,166.89499999999936,167.51249494031697,0.7399801555680101,0.7712572833619686,167.40572922374935,0.5638916967846069,166.12,166.86,167.6,8285523.0,0.19780041051722463,167.28999567835987
2024-10-14 11:55:00+00:00,167.25,167.28,167.04,167.14,1227,167.166,551,-0.09000000000000341,49.958430480635194,-0.1665571239984729,0.052233414136864637,-0.21879053813533753,64.5238095238091,45.47558463589004,0.19182352235942446,84.63297982948689,55.739931596721895,0.2005000000006305,167.05314948175814,29.37541182376888,19.089409620455058,25.350284063446743,166.38098653398265,166.93799999999936,167.49501346601608,0.6673297463929302,0.681324162093563,167.40422222069,0.5407565755857071,166.12,166.86,167.6,8284296.0,0.3012842185313117,167.2886248429704
2024-10-14 12:00:00+00:00,167.14,167.14,166.93,167.14,1563,167.042,546,0.0,49.958430480635194,-0.14022464159219794,0.06285271723451166,-0.2030773588267096,69.28571428571358,59.44444444444398,0.18581789845948382,51.83312262957969,49.51248349315368,0.23800000000062482,167.06142095968593,28.49221101193113,18.535698692917837,26.134340601790285,166.3973086707655,166.95599999999934,167.51469132923316,0.6692677462730612,0.6646705348488087,167.3968137517746,0.5171311059010123,166.2,166.89999999999998,167.6,8284296.0,0.2818551314725927,167.285866576261
2024-10-14 12:05:00+00:00,167.13,167.17,166.97,167.05,821,167.075,400,-0.08999999999997499,48.67867810115726,-0.12517526487400232,0.06232167516216583,-0.18749694003616815,64.99999999999982,66.26984126984065,-0.02393919444609871,44.84657749803775,44.01639153397884,0.16550000000063392,167.06033324923965,27.589427283454278,18.433550789424814,25.37930790995094,166.42325051082068,166.97249999999934,167.521749489178,0.6578921549101386,0.5705508166394113,167.38807176583418,0.49447888405093915,166.2,166.89999999999998,167.6,8283475.0,0.31263578993520674,167.28440154388554
2024-10-14 12:10:00+00:00,167.06,167.12,166.72,166.72,1038,166.955,420,-0.3300000000000125,44.20705811930915,-0.13828273023864313,0.03937136783802003,-0.17765409807666316,55.00000000000015,63.09523809523767,-0.48943535872030264,-24.321389793695698,47.371856875270836,-0.15949999999938314,167.02792055883586,27.24115744216706,17.353706498445597,27.553851918782488,166.40261161706806,166.96249999999935,167.52238838293064,0.6706756103092529,0.2834389787391673,167.36595520580232,0.48773039233301535,166.2,166.89999999999998,167.6,8282437.0,0.2328226106295244,167.2808431614246
2024-10-14 12:15:00+00:00,166.72,166.79,166.35,166.75,2075,166.567,908,0.030000000000001137,44.704347400298474,-0.14458307797175962,0.026456816083922835,-0.17103989405568246,45.71428571428623,55.23809523809521,-0.39424168209784005,-86.57942399429035,39.12451626273243,-0.11249999999938609,167.00145193418481,27.55262205579328,16.227589489829906,31.222655566251895,166.38498347923326,166.95249999999936,167.52001652076547,0.6798538755228073,0.32159109683185866,167.36201743880605,0.48432107859494267,166.2,166.89999999999998,167.6,8284512.0,0.26776129147742533,167.27027752568716
2024-10-14 12:20:00+00:00,166.75,166.83,166.63,166.82,1293,166.732,461,0.06999999999999318,45.915678018279756,-0.1422875318598642,0.023001889756654598,-0.1652894216165188,40.23809523809534,46.98412698412705,-0.22130510197978515,-42.773316862251356,34.27125996024859,-0.02999999999940428,166.9841707975958,27.717644799448983,16.343732022266927,30.261392660985106,166.37266698290244,166.94149999999937,167.5103330170963,0.6814758668119348,0.393202401805493,167.35773901718065,0.46401243012387655,166.2,166.89999999999998,167.6,8285805.0,0.3029466516051355,167.2651673598579
2024-10-14 12:25:00+00:00,166.81,166.85,166.69,166.84,1010,166.778,386,0.020000000000010232,46.27778943745232,-0.13727207514131123,0.022413877180166047,-0.15968595232147728,45.784313725490556,43.912231559290525,0.08398320335933906,-31.90944478590746,31.143432318451037,-0.02999999999937586,166.97044024544383,27.805355985628413,16.244413373283717,29.479464936050153,166.37266698290244,166.94149999999937,167.5103330170963,0.6814758668119348,0.41078225336024415,167.34615152957937,0.44229725654359936,166.2,166.89999999999998,167.6,8286815.0,0.3304341201747338,167.2615050375414
2024-10-14 12:30:00+00:00,166.85,166.88,166.72,166.8,903,166.802,406,-0.03999999999999204,45.619919524614104,-0.13496911531746036,0.019773469603213523,-0.1547425849206739,51.03769948346389,45.68670281568308,0.03598416696652951,-28.894982734103532,36.15651909404264,-0.06099999999935335,166.95420784111585,27.78288871090303,16.31224807092576,28.68135619406418,166.36010608917775,166.93149999999937,167.502893910821,0.6845848875995588,0.384930520339047,167.31127903770633,0.4221331667904849,166.2,166.89999999999998,167.6,8285912.0,0.2795685113627195,167.25832445468836
2024-10-14 12:35:00+00:00,166.8,167.26,166.8,167.16,1765,167.071,664,0.3599999999999852,52.205213108391426,-0.1029087437709677,0.04146707291976495,-0.14437581669073266,65.63359288669685,54.15186869855025,0.3481810541481556,49.3773000901777,45.54790458092733,0.33800000000061914,166.9738070943429,26.54745641503424,21.439642874852684,26.463128188124806,166.37118639254152,166.94849999999934,167.52581360745717,0.6916068218137054,0.6831760045740006,167.30716672615088,0.42483794059116314,166.2,166.89999999999998,167.6,8287677.0,0.33616461233159617,167.2558656334641
2024-10-14 12:40:00+00:00,167.17,167.26,167.09,167.15,884,167.158,385,-0.009999999999990905,52.01677838736528,-0.0774151906359748,0.053568500843806294,-0.1309836914797811,76.75840978593358,64.47656738536459,0.5111244738424503,68.98382814385091,52.82012623101446,0.33800000000061914,166.99058737107214,25.400269283156078,20.799416694076978,25.67289172802344,166.38348450852098,166.96449999999936,167.54551549147774,0.6959748826587502,0.6596342978124758,167.3052360136803,0.40663523054893635,166.2,166.89999999999998,167.6,8286793.0,0.29313295471297596,167.25527575587557
2024-10-14 12:45:00+00:00,167.15,167.35,167.09,167.21,1308,167.208,574,0.060000000000002274,53.110381380555616,-0.051773059938938104,0.06336850523267439,-0.11514156517161249,87.68514825156292,76.6923836413976,0.16173475500180778,75.83046964490453,59.64862734187027,0.4045000000006098,167.0114838119224,24.056119016787942,21.447087909767873,24.469386255913687,166.38199426397392,166.97049999999936,167.5590057360248,0.7049218107694971,0.7034814491513243,167.30416090183544,0.39616128550972596,166.2,166.89999999999998,167.6,8288101.0,0.23730670513931462,167.25490162958792
2024-10-14 12:50:00+00:00,167.21,167.26,166.84,166.92,1284,167.092,560,-0.29000000000002046,47.47797588777382,-0.054226968253914265,0.04873167753415858,-0.10295864578807284,78.7477705068452,81.06377618144704,-0.1853734377803007,23.753665689146366,65.8119156502765,0.11850000000060845,167.00277106792979,23.445967892555277,19.829920849939207,27.112582332165946,166.41211114787922,166.93949999999936,167.4668888521195,0.6318323130477113,0.48151269227537047,167.2935215171147,0.3978640508304589,166.2,166.89999999999998,167.6,8286817.0,0.1291613308178866,167.25256259157877
2024-10-14 12:55:00+00:00,166.92,166.98,166.65,166.66,1191,166.806,508,-0.2599999999999909,43.068064328390875,-0.0762723155861238,0.02134906416155924,-0.09762137974768303,60.02911607259407,75.4873449436672,-0.287184396314466,-41.481241740168855,56.855225692418365,-0.15449999999938768,166.97012620431744,23.317369353679876,18.640608386454065,28.939631177630655,166.40817411840962,166.90199999999936,167.3958258815891,0.5917554991429037,0.2549743654379662,167.26165716413107,0.39301661862828213,166.2,166.795,167.39,8285626.0,0.12726602569614276,167.24832368190042
2024-10-14 13:00:00+00:00,166.66,166.85,166.59,166.84,1515,166.739,695,0.18000000000000682,46.755276278425484,-0.07831613682262173,0.015444194340049039,-0.09376033116267077,47.08708708708671,61.95465788884179,-0.17949024769653432,-37.967423721044995,46.95462429714405,0.024000000000597765,166.9577332324777,23.332764811149705,17.73795180820969,28.655734218705515,166.40824481492226,166.88449999999938,167.3607551850765,0.5707602384608799,0.45328134853569313,167.25566024934807,0.3835154315834042,166.2,166.77499999999998,167.35,8287141.0,0.16860861723395723,167.24300027103587
2024-10-14 13:05:00+00:00,166.83,166.84,166.47,166.6,1748,166.596,744,-0.2400000000000091,42.77715960111417,-0.09817022882475612,-0.003527918129668281,-0.09464231069508784,35.0,47.37206771989339,-0.2693804250224585,-76.44951869264266,38.95655490857378,-0.2094999999993945,166.92366340081315,23.61644764181272,16.512520693545177,28.916648418486897,166.39359980312167,166.87949999999938,167.3654001968771,0.5823365924247252,0.21238949706606863,167.24565177599416,0.38255004361316136,166.2,166.77499999999998,167.35,8285393.0,0.17959155866633128,167.2354685512468
2024-10-14 13:10:00+00:00,166.6,166.68,166.26,166.4,2241,166.434,975,-0.19999999999998863,39.742529043152395,-0.12856109601929688,-0.027135028259367228,-0.10142606775992966,28.948012232416264,37.01169977316746,-0.19193857965450478,-129.87567365668573,37.58694789794988,-0.40499999999937586,166.8737906959738,24.321471253995,15.226582427003473,30.558547259299154,166.33615885463684,166.8624999999994,167.38884114536194,0.6308681044123787,0.060646166393846894,167.2058795049211,0.3852250404979367,166.2,166.77499999999998,167.35,8283152.0,0.13097293235434077,167.22310369189017
2024-10-14 13:15:00+00:00,166.39,166.57,166.23,166.33,2262,166.362,933,-0.06999999999999318,38.70752507657275,-0.15649056637377612,-0.04405159889107717,-0.11243896748269895,15.590869375273769,26.51296053589648,-0.25187406296850456,-140.24451854097393,34.95926722076784,-0.4664999999993711,166.82200110588107,25.03749435637755,14.25853640625132,29.17672059930167,166.2868303973919,166.8499999999994,167.4131696026069,0.6750609560773198,0.0383273550350016,167.15368830179693,0.38199468046237006,166.2,166.77499999999998,167.35,8280890.0,0.12983888810044,167.2099196413816
2024-10-14 13:20:00+00:00,166.34,166.72,166.27,166.7,2174,166.487,822,0.3699999999999761,46.620652229417544,-0.14707359224840388,-0.02770769981256395,-0.11936589243583993,21.245631280035585,21.928170962575006,-0.07193382088478417,-90.62615392731226,43.159906316582216,-0.06849999999940337,166.81038195294002,25.078427925164725,15.843427140871773,26.752479108227938,166.36052968551124,166.86999999999938,167.37947031448752,0.6106194216913078,0.333160053525211,167.14967667014375,0.3868522032864857,166.23,166.79,167.35,8283064.0,0.24837271624128984,167.20038302193157
2024-10-14 13:25:00+00:00,166.71,166.87,166.7,166.76,1342,166.801,488,0.060000000000002274,47.79762246244606,-0.13323324394789893,-0.011093881209647188,-0.12213936273825174,32.738095238095404,23.191531964468055,-0.04795013186287278,-24.509016963665797,51.08475280193989,0.04150000000061027,166.80558367170764,24.529299431770156,18.21050373881364,25.877723836971636,166.3504356050807,166.86099999999936,167.37156439491804,0.6119637241999942,0.40108985173607564,167.13362773179702,0.37136276019459497,166.23,166.79,167.35,8284406.0,0.1618391328684896,167.19656006006005
2024-10-14 13:30:00+00:00,166.75,166.76,166.34,166.45,1846,166.526,646,-0.3100000000000023,42.574428324873246,-0.14560068338255405,-0.018769056515441862,-0.1268316268671122,36.30952380952325,30.097750109217884,-0.20983213429257574,-99.92347217667418,43.75253311811459,-0.2089999999993779,166.77171856011643,24.873033109811914,16.753029336328556,30.666732341059312,166.3109774942748,166.82199999999938,167.33302250572396,0.6126560114668145,0.13602385821351728,167.08337087076623,0.374836848752123,166.23,166.79,167.35,8282560.0,0.08586542595197492,167.18822539943952
2024-10-14 13:35:00+00:00,166.47,166.98,166.38,166.94,2773,166.723,1141,0.4900000000000091,51.5810917887364,-0.1145426865478214,0.00983115225543263,-0.12437383880325403,43.45238095238063,37.49999999999957,-0.13161043311796794,-12.829823287332294,48.02084374108914,0.3360000000006096,166.78774536391487,24.38907522054967,18.936191493661266,27.304692125831863,166.31874144573337,166.8119999999994,167.3052585542654,0.591394569055011,0.6297493970389201,167.08093527779917,0.39091993098411376,166.23,166.79,167.35,8285333.0,0.16561213036442976,167.18060287734446
2024-10-14 13:40:00+00:00,166.93,167.04,166.77,167.01,2082,166.936,643,0.06999999999999318,52.72188109161738,-0.0833201227992788,0.03284297280318019,-0.116163095602459,50.89285714285679,43.55158730158669,-0.08375710439725292,54.85952923310267,50.53549638967374,0.43800000000061345,166.80891247211346,23.729667211368778,19.10196785324685,25.927202736922645,166.3264812098168,166.8054999999994,167.284518790182,0.5743441195675311,0.7134571797513779,167.08037841167385,0.3822827930566758,166.23,166.79,167.35,8287415.0,0.16467347207490815,167.17738020642344
2024-10-14 13:45:00+00:00,167.01,167.02,166.84,166.97,797,166.913,367,-0.03999999999999204,51.96839303934318,-0.06109936632620361,0.0440509834210043,-0.10515034974720791,66.36904761904749,53.5714285714281,-0.14353208540159867,60.76166024818863,48.487795713176794,0.44150000000061596,166.824254141436,23.117359774272234,18.434284292809576,25.02095228311795,166.32942902932658,166.80149999999938,167.27357097067218,0.5660272487631164,0.678468927839887,167.07767602712337,0.3678340221240566,166.23,166.79,167.35,8286618.0,0.18124048186057296,167.17618628844028
2024-10-14 13:50:00+00:00,166.97,167.06,166.77,166.98,1172,166.931,556,0.009999999999990905,52.152499665405195,-0.042195931866359615,0.05036353430467863,-0.09255946617103825,67.55952380952344,61.60714285714238,0.03594536304816209,54.978854286810495,44.16670888220653,0.4745000000006314,166.83908708034684,22.746284351219494,17.380240783221087,24.97046251084523,166.337825056934,166.81449999999938,167.29117494306476,0.5715030085099051,0.6735983844004017,167.07649759817323,0.36227444911519485,166.23,166.79,167.35,8287790.0,0.2298459795954648,167.1744029392457
2024-10-14 13:55:00+00:00,166.96,166.96,166.77,166.78,1027,166.838,426,-0.19999999999998863,48.17526603473933,-0.04285909937655674,0.03976029343558521,-0.08261939281214195,62.1445908460472,65.35772075820584,0.07200288011521838,12.901527119526548,39.10764414312103,0.2975000000006389,166.83345973936142,22.401714315527666,16.638336070389485,23.904556459861997,166.33995798367144,166.8159999999994,167.29204201632737,0.5707390374160367,0.4621882115815146,167.07193354079075,0.35139770274982235,166.23,166.79,167.35,8286763.0,0.15225041429012787,167.17221370849822
2024-10-14 14:00:00+00:00,166.8,166.83,166.57,166.69,1473,166.655,644,-0.09000000000000341,46.45828177074669,-0.05006973945575055,0.02603972268511312,-0.07610946214086367,58.59467690456685,62.766263853378966,-0.08990649724287536,-40.531776913115834,38.7989390284897,0.23350000000061755,166.81979690704128,22.65314993656729,15.74235120310567,26.759637149412377,166.33031423086183,166.8094999999994,167.28868576913695,0.5745305502834791,0.37530931874868906,167.06132827813224,0.3448692954105507,166.23,166.79,167.35,8285290.0,0.10989522492495006,167.16783323953058
2024-10-14 14:05:00+00:00,166.7,166.82,166.61,166.75,1421,166.721,630,0.060000000000002274,47.7941235101095,-0.050362181233396086,0.020597824725974073,-0.07096000595937016,57.15678246968466,59.29868340676603,0.09003601440575881,-27.100271002727663,44.37951957121941,0.3600000000006389,166.81314958256115,22.886625870389793,15.037965555324694,25.56228714084732,166.3253542960105,166.80499999999938,167.28464570398828,0.5750975138501787,0.4426660141621376,167.0471661029646,0.3352357743097957,166.23,166.79,167.35,8286711.0,0.09530761050628242,167.1639474537855
2024-10-14 14:10:00+00:00,166.75,166.75,166.48,166.63,2238,166.576,792,-0.12000000000000455,45.35676477864795,-0.059590023865638386,0.009095985674985416,-0.0686860095406238,55.42168674698769,57.05771537374619,0.13822115384614087,-61.99411331862224,43.07765277040685,0.3055000000006487,166.79570676517437,23.465578345478008,14.160654920748186,26.879939849910876,166.31081388598884,166.79649999999938,167.28218611400993,0.5823696708390761,0.32859299947396464,167.04351246239807,0.330576076144811,166.23,166.79,167.35,8284473.0,0.09903901224061988,167.15650500196656
2024-10-14 14:15:00+00:00,166.62,166.68,166.43,166.6,1567,166.546,731,-0.030000000000001137,44.74245217375891,-0.06853388890385759,0.00012169650941297461,-0.06865558541327056,51.80722891566231,54.79523271077801,0.16232790236276884,-74.93540051680178,43.39806195211328,0.3260000000006187,166.77706802563395,24.13906241165829,13.382167333848393,26.501712444345713,166.3058435385278,166.7684999999994,167.231156461471,0.5548487411850531,0.317899441560331,167.0357420136831,0.3248206421344673,166.23,166.79,167.35,8282906.0,0.08624324871523119,167.15093956900174
2024-10-14 14:20:00+00:00,166.59,166.62,166.15,166.15,3329,166.343,1162,-0.44999999999998863,36.71061402841247,-0.11065761349044578,-0.03360162246174017,-0.07705599102870561,30.923694779116023,46.05087014725513,-0.3299340131973527,-157.61732393473002,41.553494391200715,-0.05699999999936267,166.71734726128787,25.44774029784071,12.041859819909762,29.814155173995903,166.21705109795946,166.71849999999938,167.2199489020393,0.6015515999003436,-0.06685735843341326,167.0069436620193,0.3351905962677196,166.15,166.75,167.35,8279577.0,-0.00803282898262626,167.13425607692992
2024-10-14 14:25:00+00:00,166.15,166.28,165.9,166.02,3789,166.104,1487,-0.12999999999999545,34.76883067979802,-0.1527698465598064,-0.06057108442488064,-0.09219876213492577,18.307713613072693,33.67954576928347,-0.44375149916046075,-213.43118828128144,39.219700224783246,-0.12349999999935335,166.65093323640332,27.15838779294675,11.075964680848518,32.69978794126535,166.1236907422905,166.65899999999937,167.19430925770823,0.6424006596809801,-0.09685125074643348,166.73370882712516,0.33839126796288216,165.9,166.57999999999998,167.26,8275788.0,-0.04225253156908063,167.1107727541886
2024-10-14 14:30:00+00:00,166.03,166.14,165.8,165.82,3405,165.933,1380,-0.20000000000001705,31.96735323281127,-0.1999772103997941,-0.08622275861189467,-0.11375445178789943,3.9773763911687685,17.73626159445229,-0.37849203965154565,-218.43274111675174,29.833456799738357,-0.2579999999993561,166.57179673769824,28.92527608913034,10.281333056254669,32.46389271041904,165.9702681944454,166.6039999999994,167.23773180555338,0.7607642140092612,-0.11855819222615932,166.4011648159985,0.3385061773941031,165.8,166.43,167.06,8272383.0,-0.0960689664388736,167.0876906392499
2024-10-14 14:35:00+00:00,165.82,166.27,165.81,166.02,4434,166.021,1974,0.20000000000001705,37.39936229992421,-0.21872967824708667,-0.08398018116734979,-0.13474949707973688,9.7974822112746,10.69419073850515,-0.5510962022283405,-152.94340336930907,36.723628462834014,0.012000000000654154,166.51924466744126,29.864602884871058,11.982896711875355,29.39154543781458,165.89001466188748,166.57199999999938,167.25398533811128,0.8188475111206,0.0952992174820077,166.32451398465568,0.34718430758023916,165.8,166.43,167.06,8276817.0,-0.07156317020132191,167.06173171639097
2024-10-14 14:40:00+00:00,166.03,166.13,165.94,165.97,1832,166.025,768,-0.05000000000001137,36.61232534673175,-0.2349177407684806,-0.08013459495099498,-0.15478314581748562,10.846560846559692,8.207139816334148,-0.622717202562717,-133.81245722108787,36.74654008326767,0.02000000000066393,166.46693565149448,30.73683490948744,11.498831501129438,28.204234474647862,165.8104115643553,166.52849999999938,167.24658843564347,0.8624210698398099,0.11112032148349806,166.24884045132882,0.3359568570387933,165.8,166.43,167.06,8274985.0,-0.13277684355106859,167.0511742567908
2024-10-14 14:45:00+00:00,165.99,166.21,165.91,166.14,2343,166.055,895,0.1699999999999875,41.1471648049241,-0.2313623169232244,-0.06126333688459101,-0.17009898003863339,19.312169312168038,13.318737456667238,-0.4970952865784306,-99.85751602944669,35.84468953198838,0.23650000000063187,166.43579892278072,31.099212956967826,12.473745241128562,26.39140519377852,165.768818928274,166.50549999999936,167.24218107172473,0.8848729582210487,0.25192792781865625,166.23759509745324,0.33338851010745174,165.8,166.43,167.06,8277328.0,-0.09033355474613775,167.03891037329686
2024-10-14 14:50:00+00:00,166.13,166.15,165.76,165.94,2837,165.92,928,-0.19999999999998863,37.7275191795005,-0.24189453679463213,-0.057436445404799,-0.18445809138983313,18.107448107446956,16.08872608872469,-0.6228290813271031,-114.28366967224333,28.40352021343187,0.08800000000064756,166.38857997775398,31.810617128380155,11.443959359557299,27.387870376251513,165.70641044237624,166.48249999999936,167.25858955762249,0.932337702308803,0.15049136747771596,166.20216952091832,0.33743218795692054,165.76,166.41,167.06,8274491.0,-0.07713535731057525,167.02239965081995
2024-10-14 14:55:00+00:00,165.95,165.97,165.67,165.81,2890,165.789,1114,-0.12999999999999545,35.65337079448091,-0.25776001348253885,-0.05864153767416458,-0.19911847580837427,16.96740775877413,18.12900839279617,-0.5816045089339195,-123.53093116362751,24.27968655765323,0.011500000000665977,166.3334771227298,32.682484940227646,10.711408193017837,27.5550781181622,165.62860447434682,166.45649999999938,167.28439552565195,0.9947289840319458,0.10955218383998823,166.13897179131052,0.3347584602457127,165.67,166.365,167.06,8271601.0,-0.059552857423819064,167.00405933489478
2024-10-14 15:00:00+00:00,165.81,165.81,165.28,165.37,4215,165.512,1813,-0.4399999999999977,29.701494637533322,-0.30235250930942925,-0.08258722680084399,-0.21976528250858526,9.758413049780078,14.944422972000183,-0.7918891355210178,-155.23562803470503,22.286177282721344,-0.3614999999993245,166.24171739675552,34.25086107110565,9.54852225162611,32.552314557010284,165.44556365941327,166.38999999999936,167.33443634058546,1.1352080540730785,-0.040004633539603915,165.98746786473984,0.34870428451387614,165.28,166.17000000000002,167.06,8267386.0,-0.15873039180798013,166.9711268901361
2024-10-14 15:05:00+00:00,165.37,165.61,165.35,165.45,2309,165.494,982,0.07999999999998408,31.926610648033293,-0.3274622708910897,-0.08615759070600354,-0.24130468018508616,8.798942412889657,11.841587740481083,-0.779610194902558,-137.27356868966933,21.54346913025109,-0.044999999999333795,166.16631573992166,35.70721033549237,9.030572086538324,30.786546383204993,165.3125024696458,166.32449999999935,167.3364975303529,1.216895322521389,0.06793372821085202,165.90047780851785,0.34236826419145777,165.28,166.17000000000002,167.06,8269695.0,-0.15840907873351914,166.9534893996679
2024-10-14 15:10:00+00:00,165.45,165.55,165.39,165.44,4169,165.472,1117,-0.009999999999990905,31.791151753914683,-0.34420111804607245,-0.08231715028878905,-0.2618839677572834,8.90483172741169,9.154062396693604,-0.7141571145652059,-121.28810226154658,20.12923466626413,0.18350000000066302,166.09714281231007,37.0595346524229,8.717200118219315,29.71821532450818,165.19360377574503,166.27399999999938,167.35439622425372,1.29953717869823,0.11403049118624083,165.8503133026905,0.32934195960635543,165.28,166.17000000000002,167.06,8265526.0,-0.16472306003274878,166.92246433933934
2024-10-14 15:15:00+00:00,165.45,165.61,165.4,165.6,2543,165.522,1165,0.1599999999999966,36.43798444516989,-0.34062954680800317,-0.06299646324057584,-0.27763308356742733,14.375353269361591,10.693042469887443,-0.600240096038418,-99.38865686096136,22.243794508116093,0.6025000000006742,166.04979587780434,37.92669428374959,9.645495474021905,28.32872384497284,165.13394641262116,166.20699999999937,167.28005358737758,1.2912255047960866,0.21716230804350825,165.8383381124575,0.3208175339201878,165.28,166.17000000000002,167.06,8268069.0,-0.16753713299282114,166.90512405423712
2024-10-14 15:20:00+00:00,165.59,165.77,165.45,165.74,3059,165.63,1365,0.14000000000001478,40.27227507832726,-0.3227813978686811,-0.036118651441003014,-0.2866627464276781,21.671820243248362,14.984001746673677,-0.24676497141137288,-76.50397851097114,28.975418212824177,1.046500000000691,166.02029150848963,37.754063264247,12.52113817212188,26.3100325283974,165.1188190733774,166.14349999999936,167.16818092662132,1.2334890340241518,0.30310944142896995,165.83745052198145,0.32075913864017597,165.28,166.17000000000002,167.06,8271128.0,-0.1472852510364317,166.88656170116502
2024-10-14 15:25:00+00:00,165.74,165.84,165.54,165.66,2233,165.628,1162,-0.0800000000000125,38.83078974984045,-0.3115011512880699,-0.019870723888313457,-0.2916304273997564,27.661353098452775,21.236175537020703,-0.21684134441634084,-68.20682068206824,33.67903991615402,1.253000000000668,165.98597803149062,37.19265852012631,13.246810153070713,24.544206704959645,165.10694696262607,166.07799999999935,167.04905303737263,1.1693939442590646,0.28476973763963936,165.82940040391878,0.3192763430230214,165.28,166.17000000000002,167.06,8268895.0,-0.1585565640656719,166.87364105318517
2024-10-14 15:30:00+00:00,165.65,165.74,165.48,165.58,2434,165.614,1372,-0.07999999999998408,37.38954120665694,-0.30549524697235597,-0.01109185565807963,-0.29440339131427634,30.405117270788903,26.579430204163142,-0.1447352550958736,-76.74659228934244,34.39894602274548,1.4415000000006728,165.94731345706293,36.855844847572946,12.465923986057717,24.457711807321704,165.10787556338087,166.00799999999936,166.90812443661784,1.0844350111060757,0.2622550935250574,165.81709499785245,0.3150423185213784,165.28,166.12,166.96,8266461.0,-0.17512095113097903,166.85894591472828
2024-10-14 15:35:00+00:00,165.58,165.76,165.46,165.62,3511,165.567,1808,0.03999999999999204,38.61633109657877,-0.294117455876318,0.00022874835036668095,-0.29434620422668467,30.900547766219262,29.655672711820106,-0.24093482712926884,-68.3760683760589,42.94517229446441,1.7395000000006462,165.91614074686646,36.54308929448768,11.615114172486749,22.788452372847924,165.10876281500433,165.94999999999933,166.79123718499434,1.013844151846957,0.30386031081038806,165.79997184648562,0.3139678671984215,165.28,166.055,166.83,8269972.0,-0.14678017823529593,166.83855431424115
2024-10-14 15:40:00+00:00,165.61,165.91,165.59,165.76,3768,165.78,1871,0.13999999999998636,42.83799344519331,-0.27068337503609996,0.01893026335246778,-0.28961363838856774,37.60942760942711,32.971697548811555,-0.1265288907633999,-35.315122299586655,51.434316032802826,2.1530000000006453,165.90127019954585,35.33941240637015,14.178547675146044,21.131706160677066,165.1310163423115,165.90349999999935,166.6759836576872,0.9312445580567572,0.40711777616831396,165.79909759447855,0.3143987338271052,165.28,166.05,166.82,8273740.0,-0.1350243883412971,166.81981720095064
2024-10-14 15:45:00+00:00,165.77,165.77,165.45,165.72,3520,165.602,1680,-0.03999999999999204,41.950261268586786,-0.2524295125540448,0.02974730066761838,-0.28217681322166316,43.38003692842295,37.2966707680229,-0.2527988443481344,-51.98685389900819,41.909705945435526,2.413000000000636,165.88400637101768,34.72896766066677,13.149061334238636,22.773991752665598,165.1815195741853,165.85199999999935,166.5224804258134,0.8085285987676375,0.4015631218173994,165.79815258348447,0.3147988242680278,165.28,166.015,166.75,8270220.0,-0.09812327912389987,166.80119542800796
2024-10-14 15:50:00+00:00,165.71,165.82,165.46,165.56,5007,165.602,2872,-0.1599999999999966,38.5123291244023,-0.24801489650621988,0.02732953337235461,-0.2753444298785745,41.96806777451827,40.98584410412257,-0.22899843316861457,-54.8076265974117,38.946928296300726,2.5700000000006185,165.85314862139694,33.8642312575003,13.208880495585209,20.93258820044192,165.2204939434493,165.79849999999934,166.37650605654937,0.697239186784006,0.293687282947452,165.78977680462054,0.3180274796774533,165.28,165.98000000000002,166.68,8265213.0,-0.13297305347123242,166.7749670507681
2024-10-14 15:55:00+00:00,165.56,165.56,165.15,165.26,10391,165.31,5782,-0.30000000000001137,33.04414526389065,-0.2656613950840665,0.007746427835606418,-0.2734078229196729,29.473118279568777,38.27374099416979,-0.33170496351245804,-130.74789424127854,28.592808305850344,2.599000000000615,165.796658276502,34.05651314427527,12.017151781892151,25.865659628273598,165.23586807867989,165.73149999999933,166.22713192131877,0.5981143250612531,0.024344599572867078,165.775527602732,0.3245969454147778,165.15,165.885,166.62,8254822.0,-0.19137660868778586,166.71136312269664
2024-10-15 09:30:00+00:00,163.16,164.13,161.14,161.42,19744,162.603,7403,-3.8400000000000034,11.174085540715097,-0.5827843054218818,-0.24750118600176707,-0.3352831194201147,15.634876110331014,29.025354054805813,-2.3885831771179866,-585.2296113364827,21.79274760881323,-0.8814999999993915,165.3798336787399,37.47512775379806,6.08045053180528,61.1704492240512,163.5702402743639,165.49499999999932,167.41975972563475,2.326063899979375,-0.5585736873349336,164.45515486522493,0.5956971635994368,161.14,163.70999999999998,166.28,8235078.0,-0.29965835937690866,162.23
2024-10-15 09:35:00+00:00,161.43,162.12,160.59,161.25,14009,161.18,6518,-0.1699999999999875,10.832281063774268,-0.8381622630321601,-0.40230331488963633,-0.4358589481425238,9.734372162288883,18.28078885072935,-2.5385312783318126,-376.23357847756694,18.86819792223768,-0.677999999999372,164.9865161855266,40.772932620847726,5.077320707641635,57.00929711788194,162.60583008441102,165.25649999999933,167.90716991558764,3.207946332626336,-0.25575234329207336,163.3415689860693,0.6624330804851913,160.59,163.43,166.27,8221069.0,-0.2739556247445713,161.85230942434745
2024-10-15 09:40:00+00:00,161.26,161.72,160.6,160.64,12114,161.138,4895,-0.6100000000000136,9.687215596388272,-1.0773539704130712,-0.513196017816438,-0.5641579525966333,6.380988703642653,10.583412325420644,-2.9013539651837617,-255.10746800987653,17.240628894281592,-0.8314999999993802,164.57256226309548,43.835179997393844,4.492978807518095,50.448175037798855,161.68741918506126,164.99749999999932,168.30758081493738,4.012279961742541,-0.15821655778529264,162.27962436004492,0.6951164318791065,160.59,163.43,166.27,8208955.0,-0.3285226315543156,161.62368325811585
2024-10-15 09:45:00+00:00,160.66,160.74,159.89,159.94,14490,160.289,6294,-0.6999999999999886,8.567933919702947,-1.3083177984703411,-0.5953278766989663,-0.7129899217713749,4.725476481901977,6.946945782610965,-3.4178743961352676,-212.70718232043853,15.209716746899765,-1.0899999999993781,164.1313658570864,46.824862317379846,4.106691776990268,53.292357761305524,160.7573177123763,164.69349999999932,168.62968228762233,4.780009274953812,-0.10382112065113114,161.34803875249324,0.7061795438877434,159.89,163.05,166.21,8194465.0,-0.4059903564120463,161.27949666153057
2024-10-15 09:50:00+00:00,159.95,160.5,159.7,160.24,11942,160.1,5147,0.30000000000001137,13.196895586490914,-1.4504311361394855,-0.5899529714944884,-0.860478164644997,3.4886888606751185,4.86505134873971,-3.318450585254007,-164.84467913038935,14.158104600333616,-0.393499999999392,163.76075958498294,49.63656690263679,3.7775090664345403,50.92431215862312,160.07040640578512,164.40699999999933,168.74359359421354,5.275436683613502,0.0195537800038671,160.98180761067408,0.7128810050386196,159.7,162.95499999999998,166.21,8206407.0,-0.33120100671992647,161.09238126852838
2024-10-15 09:55:00+00:00,160.26,160.88,160.05,160.77,9043,160.52,4205,0.5300000000000011,20.823330666077148,-1.5029651626763894,-0.5139895984251138,-0.9889755642512755,8.918830236659577,5.710998526412019,-2.9518290474465636,-122.57455452721499,18.887348520049617,0.5265000000005955,163.4759253387941,51.32006121000452,7.230327044264428,46.73838736972142,159.60390288433894,164.13849999999934,168.67309711565974,5.525330273714482,0.12857780811815822,160.92998833628556,0.72124664753586,159.7,162.925,166.15,8215450.0,-0.2744654002444672,161.033936219911
2024-10-15 10:00:00+00:00,160.77,161.05,160.31,160.78,6366,160.678,2863,0.009999999999990905,20.964427652003728,-1.5261987713571443,-0.4297785656846951,-1.0964202056724492,14.439076757917219,8.948865285083764,-2.8989008334339927,-100.39354768459955,21.065268983465913,0.9505000000005737,163.21917054462324,52.48117938518481,8.38190081667742,43.319476641271926,159.20042104753222,163.88049999999936,168.5605789524665,5.711575144653769,0.16875558815467168,160.89024276595424,0.7225861727118706,159.7,162.83499999999998,165.97,8221816.0,-0.2533604131495559,161.01066630181967
2024-10-15 10:05:00+00:00,160.71,160.99,160.31,160.34,5153,160.719,2330,-0.4399999999999977,19.331997533904264,-1.5621088776300098,-0.3725509375660485,-1.1895579400639613,14.97584541062787,12.777917468401348,-3.188020770438349,-91.86917899350277,18.69687067521101,0.9010000000005789,162.9449638260877,53.55936054785222,7.816097022552283,40.39528023532318,158.77312329477044,163.60699999999935,168.44087670522825,5.909131889502188,0.16207247316989262,160.73951735969965,0.7195443032324518,159.7,162.805,165.91,8216663.0,-0.28144427436786623,160.98491824698564
2024-10-15 10:10:00+00:00,160.34,160.45,159.25,159.37,9988,159.884,4316,-0.9699999999999989,16.31577700958843,-1.6498206830844708,-0.36821019441640757,-1.2816104886680633,9.833021427224091,13.082647865256186,-3.8549710424710337,-102.29803954122137,17.62959991025923,0.31850000000056866,162.60449108074602,55.00130095122276,6.927405631796017,45.845843982791585,158.210416438307,163.30699999999936,168.40358356169173,6.241720883602527,0.11376087016495035,160.3429326801728,0.7538625672872759,159.25,162.57999999999998,165.91,8206675.0,-0.30601425809847266,160.85916453571093
2024-10-15 10:15:00+00:00,159.36,159.52,158.95,159.11,7424,159.193,3555,-0.2599999999999909,15.612625986809924,-1.7204801240179393,-0.3510957082799009,-1.3693844157380384,4.8022035028530015,9.870356780234781,-3.988655563601251,-102.85196721673451,14.429934156185364,0.21400000000056707,162.27168240638926,56.4430573143945,6.546639965031236,46.2188227046405,157.68173474652076,162.98999999999938,168.298265253478,6.513608507857714,0.1345322045223041,159.9867709923455,0.7407295267667576,158.95,162.43,165.91,8199251.0,-0.3136880147373304,160.7470144096923
2024-10-15 10:20:00+00:00,159.13,159.35,158.77,158.86,7741,159.034,3929,-0.25,14.945654696909752,-1.7761764937063163,-0.32543366237462235,-1.450742831331694,1.792416040398198,5.475880323491556,-4.046871224933557,-97.55305819033991,11.206164070477907,0.1190000000005682,161.94676027244742,57.84247278854455,6.174725847112943,45.356201508521366,157.187829437949,162.66099999999938,168.13417056204975,6.729542498878516,0.15276068442352506,159.78028864333356,0.7292488462834167,158.77,162.34,165.91,8191510.0,-0.3308731008391783,160.6319836064648
2024-10-15 10:25:00+00:00,158.86,159.32,158.27,158.41,7407,158.848,3662,-0.45000000000001705,13.802643114330012,-1.835469358918516,-0.3077812220694578,-1.5276881368490582,1.8099169850513785,2.8015121761006525,-4.144983662108192,-97.26304108472651,10.91356387962265,-0.19499999999945317,161.60992596078577,59.30086356083017,5.559026184338902,45.58183639849992,156.704599875709,162.30149999999938,167.89840012428976,6.896917310425852,0.15235220268534147,159.51154262893465,0.7521596429774571,158.27,162.09,165.91,8184103.0,-0.36930092216491384,160.515917695867
2024-10-15 10:30:00+00:00,158.38,158.94,157.7,158.27,10533,158.277,4987,-0.13999999999998636,13.457808977686675,-1.8721749443820102,-0.2755894460263615,-1.5965854983556487,3.4609362591293205,2.3544230948594254,-1.9514310494362364,-99.02184285865731,10.524593013666594,-0.2314999999994427,161.29183777404427,60.81397706270474,4.933400360938357,45.625267111240845,156.301880200236,161.92799999999937,167.55411979976273,6.948915320097056,0.17490916206999169,159.29577035504323,0.7870053827647823,157.7,161.805,165.91,8173570.0,-0.3727461012919256,160.34449831070313
2024-10-15 10:35:00+00:00,158.28,158.33,156.34,156.53,10847,157.083,5452,-1.740000000000009,10.085360545170234,-2.0184009735128825,-0.33745238012578715,-1.6809485933870953,3.8484124743169783,3.039755239499019,-2.9271317829457355,-123.463166980432,10.530939435931689,-1.8739999999994552,160.83832941461148,62.509212349465834,4.130077350956942,49.32426552444188,155.65241321586464,161.47149999999937,167.2905867841341,7.207571347432517,0.07540588555304162,158.69020347198736,0.8729335697101556,156.34,161.125,165.91,8162723.0,-0.40192138659512333,160.10230214144772
2024-10-15 10:40:00+00:00,156.55,156.99,156.13,156.75,10497,156.5,5989,0.21999999999999886,13.052157892786663,-2.0924139482050066,-0.32917228385432895,-1.7632416643506776,6.6805056981227375,4.663284810522804,-2.421563745019917,-129.31550588704815,11.279095359150087,-1.5009999999994648,160.448964708458,64.12029188777676,3.839134785799342,47.569790669452054,155.18494739105878,161.02999999999938,166.87505260893997,7.259582200758385,0.13387840227026454,158.23573995924016,0.8720097433022883,156.13,161.01999999999998,165.91,8173220.0,-0.3559223471110272,159.87013939571176
2024-10-15 10:45:00+00:00,156.71,157.75,156.58,157.69,7163,157.24,3438,0.9399999999999977,24.513067992234944,-2.0515703933546092,-0.23066298320314527,-1.820907410151464,13.565528480535818,8.031482217658303,-1.406777541578097,-104.85265518285281,17.308556262914305,-0.41399999999944725,160.18620616479532,64.09129686055726,9.556989260484643,43.11943952690094,155.0162683863626,160.6334999999994,166.2507316136362,6.993848249134596,0.237993712698836,158.14547295986222,0.8932947616378383,156.13,161.01999999999998,165.91,8180383.0,-0.31587845071773135,159.75994069515977
2024-10-15 10:50:00+00:00,157.67,158.04,157.37,157.96,5396,157.733,2558,0.27000000000001023,27.470374420364262,-1.9746522760974017,-0.12299589275675027,-1.8516563833406514,25.15089433419441,15.132309504284114,-1.4228657014478285,-86.02783500819848,22.592578159828488,-0.02149999999943475,159.97418653005292,63.5350913545986,11.396696697423346,40.7673740817991,155.0359851415265,160.24349999999941,165.45101485847232,6.499502143266871,0.280749545410895,158.12096989037812,0.8773451358065633,156.13,160.975,165.82,8185779.0,-0.2926436309436948,159.69735981835703
2024-10-15 10:55:00+00:00,157.96,158.06,157.29,157.44,4873,157.581,2342,-0.5200000000000102,25.406014771325264,-1.9333671155557681,-0.06536858577209337,-1.8679985297836748,30.576038318522365,23.097487044417324,-2.071281955588733,-86.08260019550224,24.524941896798914,-0.4404999999994459,159.73283543195265,63.06002559184109,10.67594880240756,38.846228874751425,155.13842986609475,159.82949999999943,164.5205701339041,5.870092985218236,0.24531397615126913,158.02890943540748,0.8696776261060952,156.13,160.975,165.82,8180906.0,-0.3189337183519745,159.6387741277018
2024-10-15 11:00:00+00:00,157.43,157.8,157.15,157.75,4354,157.505,2037,0.3100000000000023,28.83925582752675,-1.8542591736435838,0.010991484912072691,-1.8652506585556565,32.24932249322456,29.32541838198024,-1.8845627565617584,-80.88415882111923,26.301248013135094,-0.029999999999432703,159.54399396224287,62.69402240463798,10.095530811398607,37.90525962395138,155.47752098311543,159.43899999999942,163.40047901688342,4.969272282043933,0.2868220438880489,158.01066116278503,0.8539863670985175,156.13,160.845,165.56,8185260.0,-0.28884413681666554,159.58839578075094
2024-10-15 11:05:00+00:00,157.74,158.08,157.37,157.51,4822,157.699,2268,-0.2400000000000091,27.773482003054202,-1.790294157346068,0.05996520096767077,-1.8502593583137388,29.200542005419578,30.675300939055294,-1.7649993763253158,-71.7490569783585,23.162004728970704,-0.1789999999994336,159.35028025155307,61.791006546402826,11.859202136775643,35.626802280673004,156.04150149481953,159.05149999999944,162.06149850517934,3.7849357034418647,0.2439367499108925,157.97831729593486,0.8437016265914811,156.13,160.13,164.13,8180438.0,-0.28728680715748883,159.537658604577
2024-10-15 11:10:00+00:00,157.52,158.33,157.35,158.31,3625,157.848,2014,0.8000000000000114,36.23291049899524,-1.6559592396503433,0.15544009493071642,-1.8113993345810597,35.277192278095164,32.242352258912895,-0.6651189056911644,-49.24683844792394,20.970531296662948,0.675500000000568,159.25120594188135,60.46159073552456,12.978874572536496,32.70464692173971,156.0761815659197,158.89599999999945,161.71581843407918,3.5492629570030023,0.3960926006942201,157.9833631678242,0.8534372246920909,156.13,159.125,162.12,8184063.0,-0.19852908539086872,159.50787101865825
2024-10-15 11:15:00+00:00,158.3,158.51,158.09,158.15,4104,158.318,2059,-0.1599999999999966,35.341367338280435,-1.5446032871576847,0.21343683793869994,-1.7580401250963846,39.88800227508414,34.788578852866095,-0.6033561686883293,-30.525784187192418,25.369146689952377,0.55600000000058,159.1463291855117,58.87638622695956,14.06868934866332,31.511739517474563,156.1221613258612,158.74099999999945,161.35983867413768,3.299511372787422,0.3871637253115797,157.98483038507015,0.8224774229283692,156.13,158.925,161.72,8179959.0,-0.21737262196030896,159.48093281498683
2024-10-15 11:20:00+00:00,158.16,158.31,157.83,157.92,2625,158.038,1318,-0.2300000000000182,34.04454862509528,-1.4581038567185942,0.2399490147022323,-1.6980528714208265,48.13919540648438,41.1014633198877,-0.5917159763313751,-38.28229367434521,27.44361195275348,0.2790000000005648,159.02953592974868,57.62773309179827,13.464245554277175,32.48508037306037,156.11544180602942,158.60499999999945,161.09455819396948,3.1393186771792,0.3624253890391868,157.98413820164686,0.7980147498620563,156.13,158.59,161.05,8177334.0,-0.16652493725865194,159.4611914959333
2024-10-15 11:25:00+00:00,157.93,158.1,157.68,157.87,3252,157.904,1763,-0.04999999999998295,33.75457703984715,-1.377705683506008,0.25627775033185474,-1.6339834338378627,51.19962874066982,46.40894214074592,-0.3408875702291425,-41.98299915644618,28.776313045746377,0.21250000000060254,158.91910393643929,56.59597427998696,12.940354255631703,32.61072815428873,156.07113973839702,158.50149999999945,160.93186026160188,3.0666716234262,0.37008098964244174,157.97517314650653,0.77101369630048,156.13,158.59,161.05,8174082.0,-0.08920969109905169,159.43521234152863
2024-10-15 11:30:00+00:00,157.88,158.3,157.66,158.29,2769,158.033,1439,0.4199999999999875,38.493633709279685,-1.2655110385844068,0.2947779162027646,-1.5602889547871714,58.18374190294378,52.507522016699134,0.012636633600804359,-24.437771341588995,33.91026289531166,0.655000000000598,158.85918927582603,55.20870222155322,14.039292416408486,30.653444320411992,156.10767772271157,158.40399999999946,160.70032227728734,2.8993235995150286,0.4751777002019712,158.0034838544538,0.7616555751361611,156.13,158.59,161.05,8176851.0,-0.10730248341712978,159.41652183681927
2024-10-15 11:35:00+00:00,158.28,158.28,157.66,157.71,2702,157.91,1457,-0.5799999999999841,34.79211274644619,-1.209455279302972,0.2806669403873596,-1.4901222196903317,59.325541277981245,56.23630397386475,0.7538491024084992,-33.90298064854194,35.98728559845241,0.10500000000061505,158.7497426781283,53.92052102443617,13.19945617793047,28.819742691378192,156.21232493978368,158.25099999999946,160.28967506021525,2.5765082814210176,0.3673157850024919,158.00213156661593,0.7522516054835778,156.13,158.59,161.05,8174149.0,-0.18616289098282846,159.39611286002605
2024-10-15 11:40:00+00:00,157.71,157.92,157.39,157.84,3286,157.672,1612,0.12999999999999545,36.271310816985675,-1.1413836128653543,0.27899088545998185,-1.4203744983253361,65.26269874966563,60.92399397686336,0.6953748006379712,-42.81376264210651,39.72187079558126,0.22700000000060072,158.66310051830658,53.00103550706186,12.520871643520021,29.957120544765342,156.4234120073111,158.10399999999944,159.7845879926878,2.1259272285183815,0.4214560614653877,158.00094575149762,0.7363764908061795,156.13,158.56,160.99,8177435.0,-0.18616223515812352,159.36935818437738
2024-10-15 11:45:00+00:00,157.8,157.99,157.59,157.89,2644,157.822,1435,0.04999999999998295,36.86452427487982,-1.071055286022613,0.27945536984217845,-1.3505106558647915,67.34202577828266,63.97675526864299,0.12683112435791788,-23.803352341453333,49.20657217638488,0.3030000000005941,158.58947189751547,51.9767306775601,12.720578094486978,28.75557886982692,156.64974514224144,157.98149999999944,159.31325485775744,1.6859630497976086,0.46564683077128177,157.99825438592575,0.7123495986057385,156.13,158.29,160.45,8180079.0,-0.13831090574200358,159.34979171553073
2024-10-15 11:50:00+00:00,157.88,158.12,157.35,157.35,2809,157.834,1388,-0.539999999999992,33.26330290322459,-1.0468259098805959,0.24294779678735656,-1.2897737066679524,61.89823079490816,64.83431844095196,-0.386173714864535,-46.0888058927234,56.09181872176019,-0.21899999999939723,158.47142695489495,51.283260363353335,11.744076284689505,28.940833440804123,156.68595447923605,157.88049999999944,159.07504552076284,1.513227435640757,0.2779490229638036,157.98558760465374,0.7164674844196152,156.13,157.825,159.52,8177270.0,-0.09983978794716043,159.32666498206768
2024-10-15 11:55:00+00:00,157.36,157.46,157.0,157.1,3575,157.171,1598,-0.25,31.718460378873665,-1.0358561603689793,0.20313403703917854,-1.2389901974081579,40.15615648173891,56.46547101830973,-0.21595528455284896,-105.8587594900377,45.99209841834855,-0.4014999999994018,158.34081486395257,50.987994463855536,11.191361698284108,31.15968397341413,156.68180147460944,157.77999999999943,158.87819852538942,1.3920630312967337,0.1904020610672562,157.96787460862635,0.6981483783896432,156.13,157.74,159.35,8173695.0,-0.09173492778991,159.2911303764877
2024-10-15 12:00:00+00:00,157.14,157.36,156.94,157.04,4175,157.108,2158,-0.060000000000002274,31.342237872396915,-1.0202433234539683,0.1749974991633516,-1.19524082261732,17.629438788292074,39.894608688312864,-0.4500792393027031,-109.5113237346065,36.26030084038685,-0.4049999999994043,158.21692773405232,50.77184061481771,10.6963735877642,30.413357065405663,156.6647168354463,157.68899999999942,158.71328316455254,1.2991180926419914,0.18319307469893473,157.83800121603642,0.6782806370760984,156.13,157.725,159.32,8169520.0,-0.06389494301540975,159.24970230067314
2024-10-15 12:05:00+00:00,157.04,157.36,156.82,157.32,2988,157.067,1393,0.28000000000000114,35.20472861522119,-0.9740481569427288,0.17695413253967285,-1.1510022894824017,14.192580708149997,23.99272532606015,-0.12062726176115257,-90.60766331861161,43.93686548539251,-0.08349999999938973,158.13150604509497,50.690232311013546,10.079120025401737,29.94067283086005,156.65442908360046,157.63449999999943,158.6145709163984,1.2434726108802017,0.3395524269024361,157.80365895556713,0.6684034487135214,156.13,157.535,158.94,8172508.0,0.01540082033899816,159.22172374059755
2024-10-15 12:10:00+00:00,157.34,157.49,157.15,157.46,2318,157.326,1040,0.14000000000001478,37.10981795755858,-0.9155870076026531,0.1883322255037989,-1.103919233106452,24.608349351122325,18.810122949187953,-0.5369212304971227,-44.943820224713036,50.9583177462321,0.10950000000062232,158.06755308841926,50.229298127814296,11.139352566232047,28.81324424181831,156.6562921557364,157.59399999999943,158.53170784426246,1.1900298796439384,0.4285491740208637,157.79309685977213,0.6449460595196986,156.13,157.32,158.51,8174826.0,0.04787959183573679,159.20259365536958
2024-10-15 12:15:00+00:00,157.44,157.58,157.2,157.47,3419,157.419,1334,0.009999999999990905,37.25173364763327,-0.8585523520501681,0.19629350484502717,-1.0548458568951953,35.305719921104604,24.70221666012546,-0.42997154600064036,-40.83855159270368,49.39934705598675,0.1825000000006014,158.01064327047456,49.53172166305106,11.683268987601249,27.563967705893095,156.83656479366763,157.64099999999942,158.4454352063312,1.0205913516557137,0.39371424904487895,157.78457276957764,0.626021340982579,156.13,157.32,158.51,8178245.0,0.17775012752991878,159.17583570336157
2024-10-15 12:20:00+00:00,157.47,157.53,156.94,157.08,3516,157.172,1567,-0.38999999999998636,34.026819149376806,-0.8351941193289747,0.17572139005297638,-1.010915509381951,30.57199211045409,30.16202046089349,-0.5319148936170026,-107.6984603079285,41.31687137557339,-0.1639999999993904,157.9220105780484,49.20408419862602,10.893522241375928,28.679566875204543,156.91574869314124,157.6574999999994,158.39925130685756,0.940965455951243,0.11071858272450692,157.69103884967691,0.6234483880552523,156.58,157.54500000000002,158.51,8174729.0,0.10727071487726048,159.14560158471903
2024-10-15 12:25:00+00:00,157.08,157.27,156.98,157.24,2561,157.14,1116,0.1599999999999966,36.45722041754543,-0.794612095181833,0.17304273136009451,-0.9676548265419275,27.344691103080795,31.074134378212978,-0.39906251979476837,-106.97674418604359,33.16644989072501,0.05500000000060368,157.85705718966284,48.89984941023134,10.517204697186408,27.68882908298676,156.87157351289122,157.6349999999994,158.39842648710757,0.968600231050439,0.24129794638405452,157.67202518284194,0.5996306460513071,156.82,157.665,158.51,8177290.0,0.05135655028852384,159.12393213359854
2024-10-15 12:30:00+00:00,157.25,157.4,157.15,157.36,2050,157.262,1257,0.12000000000000455,38.293289023377355,-0.7441890039533803,0.17877265807083775,-0.922961662024218,26.68634044473032,28.201007886088217,-0.587529218522953,-67.3500379650686,38.49687153517271,0.23250000000058435,157.80971840969494,48.18432967940946,11.806259150762253,26.82841434518569,156.84788706177417,157.6049999999994,158.3621129382246,0.9607727397293517,0.338201153599558,157.6583914031982,0.5746570284762138,156.82,157.665,158.51,8179340.0,0.013118568014469688,159.10813929181973
2024-10-15 12:35:00+00:00,157.38,157.73,157.36,157.6,2650,157.554,1267,0.23999999999998067,41.90862788942353,-0.677057647532763,0.19672321159316408,-0.8737808591259271,39.125702884092185,31.05224481063425,-0.06974827214508705,-7.7010192525399646,45.458295140867264,0.5150000000005832,157.78974522781922,46.50205859075775,15.45800751383735,25.56236486734503,156.85965811133224,157.6129999999994,158.36634188866657,0.9559387723946227,0.4913717794038983,157.6571763413966,0.5600386692993397,156.82,157.665,158.51,8181990.0,0.07213464711854868,159.0910088266227
2024-10-15 12:40:00+00:00,157.62,157.64,157.16,157.23,2212,157.371,1134,-0.37000000000000455,38.19344178760872,-0.6462617683139626,0.1820152726495715,-0.8282770409635342,39.09046032333664,34.9675012173862,-0.3864673086670156,-52.991452991451304,39.292915595256225,0.16350000000056752,157.7364361585031,45.27783821743514,14.501904037990423,26.55844271972288,156.81862248780945,157.5869999999994,158.35537751218934,0.9751788055993781,0.26769231638369967,157.65287998448105,0.5543216214922432,156.82,157.665,158.51,8179778.0,-0.009931546649105014,159.07498029183563
2024-10-15 12:45:00+00:00,157.23,157.4,157.07,157.15,2102,157.202,882,-0.07999999999998408,37.421000511669114,-0.6211509026204283,0.16570091067448467,-0.7868518132949129,35.38983662271288,37.86866661004705,-0.4686807270884663,-74.67029042317448,39.888605407824116,0.08950000000058367,157.68058509578853,44.29000036772838,13.866883689870207,26.58972035225427,156.77772507859953,157.5689999999994,158.36027492139925,1.0043535484770023,0.23523740695703824,157.64959763668446,0.5382986485285124,156.82,157.665,158.51,8177676.0,0.02055755620107496,159.05883812600703
2024-10-15 12:50:00+00:00,157.16,157.16,156.93,156.96,2504,157.007,1089,-0.18999999999999773,35.58049565733057,-0.6095551998392068,0.14183729076456486,-0.7513924906037717,21.41201264488944,31.964103196979476,-0.24785510009531775,-103.89836105462034,40.69113073007474,-0.06849999999940337,157.61195794380868,43.60345092551593,13.425622604182376,27.68054666194989,156.7450272633843,157.5014999999994,158.2579727366145,0.9605911519764724,0.14208888583191484,157.6441542888687,0.5162773164907607,156.82,157.665,158.51,8175172.0,-0.07049440659600989,159.03803355411623
2024-10-15 12:55:00+00:00,156.98,157.06,156.7,157.02,2685,156.869,1091,0.060000000000002274,36.64027917332483,-0.588737424727583,0.13012405270095095,-0.7188614774285339,19.563019140484563,25.454956136028784,-0.050922978994261126,-116.36201515827092,33.95728448780817,0.03050000000061459,157.55558099677927,43.324985164007664,12.742153425780765,29.5238344291349,156.7226842786919,157.4449999999994,158.1673157213069,0.917546725913809,0.20580731703438848,157.62671483371665,0.5051146510271359,156.7,157.505,158.31,8177857.0,0.0160565652523154,159.01521848433995
2024-10-15 13:00:00+00:00,157.03,157.22,157.0,157.09,2370,157.108,984,0.06999999999999318,37.923375749256095,-0.5601338980762591,0.12698206348181984,-0.687115961558079,23.72283990224729,21.56595722920692,0.03183902190524446,-72.50060518033696,40.39908006187372,0.148000000000593,157.51123994946695,42.522486637549825,14.686711709269204,28.56675011442406,156.6999866730042,157.40349999999938,158.10701332699458,0.8938979463546814,0.27718972194998537,157.60602313550515,0.4847493188109118,156.7,157.5,158.3,8180227.0,0.03750690425650583,158.99715501215218
2024-10-15 13:05:00+00:00,157.09,157.27,156.78,156.81,2683,157.011,998,-0.28000000000000114,34.880569285514234,-0.553676617673375,0.10675147510776317,-0.6604280927811381,23.692966862665603,22.326275301798972,-0.3241800152555263,-102.96371997955875,41.34575438599771,-0.12349999999941019,157.44445519237487,42.13958304392539,13.627117625162295,29.744988841964915,156.6359239010013,157.35049999999939,158.06507609899748,0.9082603474384855,0.12180375137286474,157.54915588778618,0.48512436746727594,156.7,157.5,158.3,8177544.0,0.0013861274790569634,158.9755261178822
2024-10-15 13:10:00+00:00,156.83,157.04,156.72,157.03,2287,156.848,954,0.21999999999999886,39.020566592966745,-0.5247579322560227,0.1085361284200923,-0.633294060676115,26.860841423949136,24.758882729620495,-0.2730852279944185,-105.24312494052566,43.49549740396617,0.11450000000056093,157.40498326929156,41.88037185535179,12.969062725241413,29.21403970943011,156.7054733672275,157.2874999999994,157.86952663277128,0.7400799590201227,0.2787901914616348,157.54572139069117,0.4733297697910414,156.7,157.49,158.28,8179831.0,-0.008296567287485087,158.9572391462126
2024-10-15 13:15:00+00:00,157.05,157.08,156.75,156.84,1831,156.932,862,-0.18999999999999773,36.84210691652585,-0.5112773903221353,0.0976133362831838,-0.6088907266053191,18.770226537217752,23.108011607943983,-0.4000762049914286,-111.42147734325405,36.43859562014221,-0.04199999999943316,157.35117533888285,41.48952491865249,12.925907039088163,27.727041973053225,156.6647453053826,157.2439999999994,157.8232546946162,0.7367590427829301,0.15127602438624485,157.5183728225328,0.4630919290916822,156.7,157.41,158.12,8178000.0,0.01780229873294328,158.94254811474053
2024-10-15 13:20:00+00:00,156.85,156.92,156.57,156.66,1996,156.722,930,-0.18000000000000682,34.85671609002808,-0.509248163561125,0.07971405043535529,-0.5889622139964803,17.796562883607333,21.142543614924563,-0.2673796791443972,-157.77995856503856,30.126277719101807,-0.18849999999943634,157.2853491161321,41.437781167615654,12.215714115928122,29.029283930733875,156.6203939415495,157.1849999999994,157.7496060584493,0.7183968679580099,0.035074064347825874,157.4468189644042,0.4550139341565616,156.57,157.345,158.12,8176004.0,-0.042910033799528846,158.92543676469833
2024-10-15 13:25:00+00:00,156.66,156.94,156.61,156.74,2239,156.778,1065,0.0800000000000125,36.49471492124454,-0.49547314927758634,0.07479125177511514,-0.5702644010527015,12.002008704386341,16.189599375070298,-0.3179852454846088,-134.22191044076763,27.654167301334486,-0.10999999999938836,157.2334111050719,41.30797884285277,11.890473644689745,27.495355054020486,156.63176317342848,157.12749999999943,157.62323682657038,0.6309994451269821,0.10916762763038049,157.3523476124732,0.44608436743109176,156.57,157.345,158.12,8178243.0,-0.0771618359069049,158.9069516030696
2024-10-15 13:30:00+00:00,156.74,156.94,156.48,156.5,3042,156.654,1300,-0.2400000000000091,33.75276666478189,-0.49817964065911724,0.0576678083148674,-0.5558474489739846,8.004597701149896,12.601056429714346,-0.5465175394001154,-156.89635470230652,28.057984634335252,-0.34649999999939496,157.1635624283984,41.419702110123865,11.016606684044211,27.551615036526105,156.53058138447926,157.0849999999994,157.63941861551956,0.7058835859823036,-0.02757968764321822,157.25325020659037,0.44707834118601436,156.48,157.105,157.73,8175201.0,-0.07623142884532631,158.88092134251832
2024-10-15 13:35:00+00:00,156.53,156.81,156.47,156.73,2626,156.606,982,0.22999999999998977,38.519979693802846,-0.4762752719049388,0.06365774165523663,-0.5399330135601754,12.296697682904751,10.767768029480152,-0.5520304568527923,-125.19147389464392,35.88504689861223,-0.12349999999941019,157.12227076855092,41.541568159531074,10.407758334206576,26.191484341168216,156.49102541218485,157.06649999999942,157.641974587814,0.7327782662943028,0.207632615649172,157.2302050120874,0.43942988824415646,156.47,157.1,157.73,8177827.0,-0.012340744073694463,158.8592212575048
2024-10-15 13:40:00+00:00,156.74,157.0,156.72,156.92,1972,156.845,930,0.18999999999999773,42.21904483034311,-0.43852939585076456,0.08112289416752871,-0.5196522900182933,19.3164021164016,13.205899166818574,-0.197163391210331,-54.22623526460402,35.72381984681676,0.06100000000057548,157.10300688583177,40.80307547899638,13.092045356382933,24.967703406135474,156.48155354200534,157.06049999999942,157.6394464579935,0.7372273206746197,0.37865890009394304,157.22830032812945,0.4280420390838597,156.47,157.1,157.73,8179799.0,0.04769523842122246,158.84474002837112
2024-10-15 13:45:00+00:00,156.91,156.98,156.63,156.68,2154,156.802,925,-0.23999999999998067,39.02498501000768,-0.42310422918893664,0.07723844866348528,-0.5003426778524219,24.765974765974267,18.793024855093364,-0.2990773146675174,-80.54342552158317,28.14282297474343,-0.184999999999377,157.06272051575255,40.31764844794653,12.3173087187614,25.011883261259722,156.43979718768728,157.0284999999994,157.61720281231155,0.7498037774189241,0.2040102470118431,157.21223990988065,0.42246760772072645,156.47,157.1,157.73,8177645.0,-0.03447407163549124,158.82823752716155
2024-10-15 13:50:00+00:00,156.69,156.86,156.57,156.68,1683,156.68,751,0.0,39.02498501000768,-0.4061972840357555,0.07531631505333314,-0.48151359908908864,25.414549608097918,23.165642163491086,-0.17838939857288683,-90.3879085697133,28.61295290113293,-0.1924999999993986,157.02627094282374,40.0009264348388,11.69953445625301,24.795102036485098,156.41718976835728,156.9894999999994,157.56181023164152,0.7291063818180485,0.22960469437061654,157.19138120352514,0.41300563574067606,156.47,157.1,157.73,8177645.0,-0.08257982255701739,158.8151550946249
2024-10-15 13:55:00+00:00,156.66,156.8,156.5,156.52,2406,156.63,914,-0.1599999999999966,36.86839785021826,-0.40108560582132213,0.0643423946142132,-0.46542800043553534,15.593121036670007,21.92454847024722,-0.31843077314991364,-111.38639413646236,28.352590263436905,-0.3644999999993672,156.97805466255483,39.8647945773178,11.080410276155499,24.717747133756525,156.37948422133974,156.9419999999994,157.50451577865908,0.7168454316367514,0.12489941081749295,157.173001979257,0.4049338046163428,156.47,157.1,157.73,8175239.0,-0.15843662651797227,158.79588650039042
2024-10-15 14:00:00+00:00,156.52,156.94,156.46,156.91,2504,156.67,1029,0.38999999999998636,44.86621363986915,-0.3613988424815773,0.08322332636316643,-0.4446221688447437,28.12873357228173,23.04546807234971,-0.11458399643516914,-56.08769689229562,36.0640373144266,0.015000000000611635,156.97157326612103,39.0562551685235,12.591759909617444,22.652247382784747,156.37445527795998,156.9334999999994,157.49254472203884,0.7124606563154879,0.4789820035204998,157.17023629686636,0.4102956757151747,156.46,157.095,157.73,8177743.0,-0.07513976536986523,158.77765665241193
2024-10-15 14:05:00+00:00,156.92,156.94,156.73,156.88,2139,156.849,939,-0.030000000000001137,44.40025073957477,-0.32857988154609075,0.09283382983892235,-0.4214137113850131,37.88580246913478,27.202552359362,0.04464001020343389,-26.936026936030128,43.38311726861362,-0.017999999999403826,156.96285200268093,38.30546857464307,12.114785867075057,21.7941835311555,156.37418770455665,156.91549999999944,157.45681229544223,0.6899411408596287,0.4672093167859731,157.16845422244103,0.39598884173551996,156.46,157.095,157.73,8175604.0,-0.09998278317209797,158.76295221147205
2024-10-15 14:10:00+00:00,156.88,156.9,156.65,156.69,1790,156.77,900,-0.18999999999999773,41.4631980004851,-0.31427921549638427,0.08570759671090306,-0.3999868122072873,45.26748971193225,37.094008584449405,-0.21651913647073862,-56.77254472434826,36.61780236278148,-0.20099999999936813,156.9368660976637,37.831971049447354,11.55369326658895,22.26686279807901,156.37289883009035,156.88199999999944,157.39110116990852,0.6490243238983298,0.3114323720433354,157.16577448049838,0.38556106732583995,156.46,157.095,157.73,8173814.0,-0.15746933409580346,158.75016282835873
2024-10-15 14:15:00+00:00,156.68,157.05,156.67,156.93,1981,156.898,851,0.2400000000000091,46.29575782452407,-0.2803481612922383,0.09571092073203924,-0.3760590820242775,52.01778839771507,45.057026859593854,0.057383320581494424,6.965174129362488,43.92670959462912,0.04150000000063869,156.9362121836005,36.62769980449459,13.521241179253906,20.697696120771326,156.45856282402733,156.84849999999943,157.23843717597154,0.4972150527064131,0.6045040137522096,157.16212485155285,0.38516384823113875,156.46,157.05,157.64,8175795.0,-0.16108263138122203,158.7371492833181
2024-10-15 14:20:00+00:00,156.91,157.38,156.9,157.26,2640,157.174,1108,0.3299999999999841,52.14576028910736,-0.22424436484976695,0.12145177373960847,-0.3456961385893754,63.71934502680828,53.668207712151684,0.3829950210647137,155.71776155715995,51.956711715173384,0.38300000000063505,156.96704911849568,34.113976890307775,18.352510732461003,18.887114981072497,156.4540202009401,156.8499999999994,157.2459797990587,0.5049152681661356,1.017703176998688,157.1705464643259,0.391937859071771,156.46,156.93,157.4,8178435.0,-0.09631126135964838,158.7228166910722
2024-10-15 14:25:00+00:00,157.26,157.31,157.01,157.08,1939,157.183,932,-0.1799999999999784,49.00977909228786,-0.19209188199769756,0.1228834052733423,-0.31497528727103985,76.71809256661953,64.15174199704744,0.2169197396963085,138.49999999999392,51.7712230103031,0.2120000000006712,156.97780634530562,31.779805612848595,17.332018218318016,17.83689576404454,156.46006630416812,156.8464999999994,157.23293369583067,0.49275399302027584,0.8021216867467095,157.1678491904144,0.3853708691380739,156.46,156.92000000000002,157.38,8176496.0,-0.0955851630571295,158.71214340216815
2024-10-15 14:30:00+00:00,157.07,157.33,157.04,157.1,2249,157.203,1047,0.01999999999998181,49.374087741518316,-0.16311666743271758,0.12148689587065781,-0.2846035633033754,74.63768115941997,71.69170625094908,0.3833865814696358,139.35075217735144,58.5288605566267,0.23750000000063665,156.9894438362289,29.531038676135875,16.761001741970095,16.860881766601004,156.45423692726163,156.8534999999994,157.25276307273717,0.5090904222574171,0.8086937120309314,157.16678211904724,0.3785586641996415,156.46,156.92000000000002,157.38,8178745.0,-0.08434955880705253,158.70012219595338
2024-10-15 14:35:00+00:00,157.1,157.21,156.97,157.13,1530,157.085,860,0.030000000000001137,49.95171506791436,-0.13616324670593372,0.11875225327795336,-0.2549154999838871,69.92753623188383,73.7611033193076,0.25521597652014005,103.3147113594046,52.575760149987495,0.3005000000006248,157.00283013754043,27.731955430536438,15.981610979889966,17.43310383416616,156.44786011961378,156.8589999999994,157.27013988038505,0.5242158631454169,0.8295715314048299,157.16471423743798,0.3686616167568106,156.46,156.92000000000002,157.38,8180275.0,-0.12238221974883191,158.69177084686433
2024-10-15 14:40:00+00:00,157.14,157.27,156.97,157.21,1892,157.106,958,0.0800000000000125,51.53958672828448,-0.10711240999171423,0.11824247199373827,-0.2253548819854525,74.63768115941997,73.06763285024108,0.18480754524599075,121.23212321233214,61.03360693027333,0.41400000000064097,157.0225606006318,25.792220260011703,16.218330232352574,16.406137234597406,156.4373786706888,156.86499999999938,157.29262132930998,0.5452093574864992,0.9033942840933902,157.1677271010996,0.3637572155598963,156.46,156.92000000000002,157.38,8182167.0,-0.08779051220530867,158.6818634650002
2024-10-15 14:45:00+00:00,157.2,157.24,156.89,156.96,1887,157.042,902,-0.25,46.56744692400836,-0.10307414863450504,0.09782458668075797,-0.200898735315263,69.56521739130446,71.37681159420258,0.17870819504723912,65.09298998569649,53.475779619047934,0.20600000000061414,157.0166024481907,24.341144228999855,15.100671213428427,16.850697464403797,156.44374015898177,156.8724999999994,157.30125984101704,0.5466348034456502,0.6020384742574377,157.1579648958114,0.36277455730561964,156.46,156.92000000000002,157.38,8180280.0,-0.06085737503654589,158.67134410108093
2024-10-15 14:50:00+00:00,156.96,157.34,156.88,157.27,3393,157.097,1015,0.3100000000000023,52.66544230989737,-0.07400628975196355,0.10151395645063957,-0.17552024620260312,74.637681159421,72.94685990338162,0.37656369670666656,108.03689064557787,55.67423730120053,0.5475000000006389,157.04073554836302,22.680138839556122,15.690634580859792,15.353167105598441,156.42635264238487,156.88449999999938,157.34264735761388,0.5840568795700136,0.9207161665275814,157.16222953196404,0.36971923178379024,156.46,156.92000000000002,157.38,8183673.0,-0.05439635430710934,158.65427199626305
2024-10-15 14:55:00+00:00,157.27,157.28,157.0,157.05,2553,157.192,1301,-0.21999999999999886,48.440368732824176,-0.06793880726849011,0.08606515114729041,-0.15400395841578052,68.84057971014569,71.01449275362353,0.3386148734985994,76.61290322579816,54.938697286730566,0.33800000000064756,157.04161787709035,21.13777669221551,14.826876154631078,14.50798602713938,156.43181537020104,156.89499999999938,157.35818462979773,0.5904389939747607,0.667319887177719,157.16061749454053,0.3633107152278053,156.46,156.92000000000002,157.38,8181120.0,-0.07164766867741543,158.64122863201914
2024-10-15 15:00:00+00:00,157.06,157.12,156.65,156.72,3020,156.896,1467,-0.3300000000000125,42.88299513406394,-0.08873563657894579,0.052214657469467796,-0.14095029404841358,60.14492753623219,67.87439613526611,-0.12108852208272403,-28.822055137850334,52.63762251563983,0.020500000000623686,157.01098760308173,21.0064565504677,13.48495836952744,19.93472072916763,156.4401965473447,156.8979999999994,157.3558034526541,0.5835682451716443,0.3055934277393305,157.15823109090556,0.37093137842581914,156.46,156.92000000000002,157.38,8178100.0,-0.09525845342079942,158.6233111244321
2024-10-15 15:05:00+00:00,156.69,156.82,156.01,156.6,6889,156.387,2762,-0.12000000000000455,41.0391985192237,-0.11359086596371526,0.021887542467758647,-0.1354784084314739,45.15233259282753,58.04594661306828,-0.1784803671596169,-146.77495291902753,46.17665424742741,-0.08849999999938518,156.97184592659775,22.52303342541795,11.54557502755877,28.43116236221805,156.41966572232255,156.89099999999937,157.36233427767618,0.6008429771966769,0.19130189147955057,157.14195021337267,0.40229342282397507,156.01,156.695,157.38,8171211.0,-0.014431267299779995,158.57593905496543
2024-10-15 15:10:00+00:00,156.61,156.87,156.42,156.45,3239,156.684,1651,-0.15000000000000568,38.79384159340265,-0.14373566544222172,-0.0066058056085982475,-0.13712985983362347,34.481117105680084,46.59279241157975,-0.15316867700555514,-107.85681078569364,47.235285848772676,-0.22499999999939746,156.9221463145408,23.693981294924086,11.511153346619421,26.178619947249103,156.40844687659433,156.88849999999937,157.3685531234044,0.6119672549677566,0.043279713618905806,157.05566795428734,0.4057010354794066,156.01,156.695,157.38,8167972.0,-0.014962347456770561,158.55544247558475
2024-10-15 15:15:00+00:00,156.49,156.67,156.33,156.5,2899,156.488,1344,0.05000000000001137,39.972798795274336,-0.16172676856137969,-0.019677526982204985,-0.1420492415791747,36.982968369829415,38.872139356112164,-0.27400751927610933,-128.0650133109149,40.65306839077409,-0.13599999999939882,156.88194190363217,24.97027869177041,10.814018854258936,26.19630202984664,156.37194158622108,156.87699999999936,157.38205841377763,0.6438909639759482,0.12677584442255796,157.00945288490465,0.4010081043737329,156.01,156.695,157.38,8170871.0,-0.04227081636399859,158.5367225869959
2024-10-15 15:20:00+00:00,156.5,156.81,156.4,156.74,2763,156.61,1247,0.2400000000000091,45.408480536584236,-0.1548340229303733,-0.010227825080958874,-0.14460619784941442,40.389294403893025,37.284459959800664,-0.3306625969731525,-70.09694258016623,46.736381871450654,0.10400000000061027,156.86842362709578,25.471334320229996,12.515258945392452,24.286239324168037,156.3599212646335,156.86799999999934,157.37607873536518,0.647778687005437,0.3740352714159885,157.0001008595675,0.40165038263275177,156.01,156.695,157.38,8173634.0,-0.022720283988301514,158.52048635876162
2024-10-15 15:25:00+00:00,156.74,156.85,156.52,156.57,2953,156.669,1354,-0.17000000000001592,42.4745041963078,-0.16123048691829922,-0.013299431255107852,-0.14793105566319137,43.3090024330902,40.2270884022707,-0.32467532467533866,-67.5967058945728,40.6280548341854,-0.05049999999940269,156.84000232927713,25.744356568255476,12.491835274916184,22.842571130120792,156.34412272301526,156.86249999999936,157.38087727698345,0.6609320608610716,0.2178695778284106,156.9752974428771,0.39653249815898267,156.01,156.695,157.38,8170681.0,-0.03229881614123034,158.5034093663266
2024-10-15 15:30:00+00:00,156.57,156.7,155.91,156.02,5649,156.24,2432,-0.549999999999983,34.66960962923175,-0.2082792209610318,-0.04827853223827233,-0.16000068872275947,33.950963877971475,39.21642023831805,-0.6874602164226529,-176.76270789411814,31.622527776178227,-0.5729999999993822,156.76190686934598,27.264924708282894,10.831838881874429,30.067958673883222,156.1973141085896,156.82949999999937,157.46168589140913,0.8062078772294298,-0.14023890045552245,156.84849358663908,0.4246373197190548,155.91,156.64499999999998,157.38,8165032.0,-0.09518654188689787,158.4641116655292
2024-10-15 15:35:00+00:00,156.02,156.11,155.74,155.85,5215,155.909,2489,-0.17000000000001592,32.6712424494752,-0.2563284659123326,-0.0770622217516585,-0.1792662441606741,18.481073367021885,31.913679892694336,-0.814612104626744,-218.91089708644134,29.397663462883532,-0.6959999999994011,156.67505859607493,28.941805024885383,10.151433726620684,31.06533912911139,156.04241125188253,156.79599999999937,157.5495887481162,0.9612346591964632,-0.1276632993548227,156.7234644727134,0.4207346540248369,155.74,156.56,157.38,8159817.0,-0.09115451078327666,158.42418260722428
2024-10-15 15:40:00+00:00,155.85,156.23,155.85,156.07,4237,156.071,2066,0.21999999999999886,37.67767560729221,-0.27350290607748207,-0.07538932953344638,-0.1981135765440357,11.730769230768525,21.387602158587114,-0.7251447108962639,-151.97246491924793,32.28196998348519,-0.4389999999993961,156.61743396787733,29.95473576442375,11.543413363457464,29.0472646010986,155.93934915378296,156.7539999999994,157.56865084621583,1.0394003932485816,0.08018824679544095,156.62407104514608,0.4178250358802054,155.74,156.56,157.38,8164054.0,-0.11356818928883358,158.39451993894127
2024-10-15 15:45:00+00:00,156.06,156.28,155.85,156.25,4557,156.084,2215,0.18000000000000682,41.50984834478392,-0.2694828474481312,-0.05709541672327642,-0.2123874307248548,19.791666666665503,16.667836421485124,-0.45234454638124477,-117.11537219962717,39.270871659485366,-0.25649999999939155,156.58244025665093,30.668616226802182,11.549611581699233,26.91643744960926,155.8814797854546,156.72249999999937,157.56352021454416,1.0732603353631895,0.21909117532025096,156.5935828122259,0.4186946761744769,155.74,156.56,157.38,8168611.0,-0.06174625122688919,158.3644498531597
2024-10-15 15:50:00+00:00,156.25,156.6,156.01,156.48,9044,156.266,4678,0.22999999999998977,46.0728334467338,-0.24491462091575045,-0.026021752152716515,-0.21889286876303393,32.916666666665456,21.479700854699647,-0.5023208494945086,-64.27145708582555,46.707040919114945,-0.014499999999401325,156.57268404173178,30.006232546437516,15.72425116872463,24.284145547355674,155.8644010374666,156.71199999999936,157.55959896253214,1.0817282180468308,0.36314282446375457,156.59154347031472,0.43093077073344305,155.74,156.56,157.38,8177655.0,0.03793178266217949,158.3131409187816
2024-10-15 15:55:00+00:00,156.46,156.71,156.28,156.68,10832,156.587,6843,0.20000000000001705,49.744291308565856,-0.20692054461926546,0.009577859315014786,-0.21649840393428024,45.62499999999912,32.777777777776514,-0.23559375994905984,-25.813432259059567,56.6131803896451,0.14200000000059276,156.5829046091859,28.98550742866619,16.426920551480748,22.55304318639574,155.85777617281389,156.69949999999938,157.54122382718487,1.0743159067967585,0.4884166282517085,156.5922101994888,0.43086428710962615,155.74,156.56,157.38,8188487.0,0.14192500294347024,158.26080807386217
2024-10-16 09:30:00+00:00,158.08,158.28,156.9,157.04,10850,157.666,4172,0.3599999999999852,55.60347498810094,-0.1460770883229543,0.05633705248906076,-0.20241414081201506,52.06036745406734,43.53401137357712,0.20418580908625472,125.3977501904724,60.97085018093315,0.45400000000057616,156.62643750354914,29.24990119914527,34.57893389678047,17.54211583461456,155.8709603977424,156.68849999999938,157.50603960225635,1.043522150326252,0.71497429545323,156.6127974828772,0.5143739808875096,155.74,157.01,158.28,8199337.0,0.014812832618046588,157.40666666666667
2024-10-16 09:35:00+00:00,157.04,157.53,156.63,156.81,5733,157.144,2576,-0.22999999999998977,51.47439777520687,-0.11509059591617188,0.06985883591667455,-0.18494943183284643,50.68569553805714,49.45702099737434,0.1340996168582409,53.113553113552065,58.476167671857596,0.23850000000058458,156.64391964606827,28.813975596901948,30.47696900981053,19.01994634161905,155.8750375001001,156.6749999999994,157.47496249989868,1.0211744054881728,0.5843789552745354,156.61653771500906,0.5419186965384022,155.74,157.01,158.28,8193604.0,-0.01212696596397572,157.26261854509636
2024-10-16 09:40:00+00:00,156.86,157.4,156.16,156.32,6279,156.863,2429,-0.4900000000000091,43.9811428500105,-0.12859017484629476,0.04508740558924135,-0.1736775804355361,38.71391076115405,47.15332458442598,-0.08309364014061904,-9.195627986123176,56.12935791401252,-0.20899999999940633,156.61307015596654,27.364409177442486,25.915508379207708,21.846189851194296,155.84673705190372,156.6359999999994,157.42526294809508,1.0077669860002627,0.29981323032973745,156.60942821557742,0.5917816467856598,155.74,157.01,158.28,8187325.0,-0.046622552775619434,157.08795570524597
2024-10-16 09:45:00+00:00,156.38,157.19,156.17,157.13,6693,156.68,2902,0.8100000000000023,55.51061148892041,-0.07308596831180125,0.08047328969898787,-0.15355925801078912,39.89501312335882,43.098206474189816,0.4025559105431231,35.10762671068482,64.53584179918788,0.6425000000005809,156.66230156968402,26.018383216515847,22.881727951144722,19.288781282220366,155.84673705190372,156.6359999999994,157.42526294809508,1.0077669860002627,0.8129502032196682,156.62318144001247,0.6223686720152563,155.74,157.01,158.28,8194018.0,0.009417103162363933,157.02953927705408
2024-10-16 09:50:00+00:00,157.19,157.22,156.15,156.9,6502,156.712,2695,-0.22999999999998977,52.22382690263232,-0.04711445643081902,0.08515584126397607,-0.1322702976947951,41.0761154855636,39.89501312335864,0.10207987750414649,25.788599889319737,58.18409498036522,0.41300000000057935,156.6849395154284,24.825455059970363,20.536576223954782,17.035810762494282,155.8655039727062,156.6204999999994,157.3754960272926,0.9641088201010793,0.6851003117212867,156.63838474281485,0.6543423382998803,155.74,157.01,158.28,8187516.0,0.02305320292231143,156.9803333610672
2024-10-16 09:55:00+00:00,156.92,157.0,156.33,156.41,3492,156.614,1370,-0.4900000000000091,45.97789504062643,-0.06531780801773834,0.0535619917416454,-0.11887979975938374,42.257217847768366,41.07611548556341,-0.10219071341891484,-8.862745098032507,57.7762787665425,-0.08899999999940178,156.65875479967332,23.71773605746384,19.037139571063307,15.791975432279347,155.8494920973994,156.5929999999994,157.33650790259938,0.9496055412438484,0.3769347310502957,156.63235094167644,0.6554607427070308,155.74,157.01,158.28,8184024.0,0.008418305711569068,156.9449857139245
2024-10-16 10:00:00+00:00,156.38,156.59,155.97,156.33,6954,156.215,3340,-0.07999999999998408,45.03096393517731,-0.08521709706141678,0.026930162158373572,-0.11214725921979035,31.758530183726563,38.363954505685996,0.19869247532366963,-68.84013057311107,51.95824423303531,-0.19149999999939382,156.62744481875205,22.20279578808922,17.74591980391741,18.659167740838996,155.86325846674902,156.5459999999994,157.22874153324977,0.8722567593555653,0.34181422289409036,156.62856107563874,0.6529278325136717,155.74,157.01,158.28,8177070.0,-0.0030785499199018455,156.8480369008451
2024-10-16 10:05:00+00:00,156.28,156.37,155.81,156.31,5022,156.134,2186,-0.020000000000010232,44.78264847209841,-0.10143201472169494,0.008572195598476329,-0.11000421032017127,24.01574803149552,32.677165354329965,0.2951555983317311,-91.27033923118476,50.78586906860245,-0.2169999999994161,156.59721197887092,21.138883429431115,16.647594517800744,19.272654493462337,155.8601579535523,156.5089999999994,157.1578420464465,0.8291434313005681,0.34664988876024444,156.6267199922281,0.6462901301912668,155.74,157.01,158.28,8172048.0,0.04650993786016913,156.78130072780203
2024-10-16 10:10:00+00:00,156.34,156.89,156.12,156.67,5169,156.55,2265,0.3599999999999852,50.11501014111296,-0.08426214092594364,0.0205936555153821,-0.10485579644132574,27.42782152230906,27.734033245843534,0.3844428781956788,12.229600894209545,56.75368973700049,0.14150000000057616,156.6041441713594,20.23352944428575,20.91954475107895,17.65465260053225,155.8605503106051,156.5064999999994,157.15244968939368,0.8254605264245102,0.6265578439660772,156.62714850500427,0.6551265494633178,155.74,157.01,158.28,8177217.0,0.08335193618791223,156.76112392845803
2024-10-16 10:15:00+00:00,156.68,156.84,156.25,156.36,4976,156.52,2299,-0.30999999999997385,45.99586849980276,-0.09457905301272262,0.008221394742882498,-0.10280044775560512,27.107441529322443,26.18367036104216,0.07040000000000379,-8.033186277734778,56.89150529322981,-0.18149999999940292,156.58089234551565,19.392843600936484,19.564212330709783,16.5108455375883,155.84702876417077,156.4944999999994,157.141971235828,0.8274683593718896,0.3961343820723962,156.6232032036976,0.650474653073081,155.74,157.01,158.28,8172241.0,0.029327300342171493,156.73870969136803
2024-10-16 10:20:00+00:00,156.36,157.33,156.35,157.32,5220,156.819,2020,0.9599999999999795,57.6144046494023,-0.02500308324582079,0.06223789160782747,-0.08724097485364826,40.004994314981275,31.51341912220408,0.5368098159509227,114.00445234156605,57.368647107675976,0.7575000000005616,156.65128355070465,19.51707912078278,22.72514206885642,14.796100276884296,155.79803783798792,156.5379999999994,157.2779621620109,0.9454089895252232,1.0284053970238223,156.63116271987607,0.6740121778535766,155.74,157.01,158.28,8177461.0,0.09767373363097082,156.7591004136144
2024-10-16 10:25:00+00:00,157.31,157.62,157.23,157.46,5095,157.431,2270,0.14000000000001478,58.999732618331414,0.04096103076807367,0.10256160449737754,-0.06160057372930387,50.06747638326558,39.05997074252292,0.4978299719172741,183.37801608580085,57.637120733897774,0.8635000000005846,156.72830416492326,20.089076157911897,24.925409361712287,14.165595546611199,155.74453936443982,156.58599999999942,157.42746063555902,1.0747584529390908,1.0193350485250883,156.65376408199808,0.6537255937211793,155.74,157.01,158.28,8182556.0,0.10364460973822073,156.8070576277465
2024-10-16 10:30:00+00:00,157.48,157.57,156.38,156.45,5008,156.884,2033,-1.0100000000000193,47.051891842336126,0.011605723733168816,0.058565037969978154,-0.04695931423680934,51.282051282050666,47.11817399343233,-0.37570045848192013,44.04979542091234,49.99905340556472,-0.16599999999942838,156.70179900635912,18.764424372495785,21.86389900161231,21.199028433056334,155.7311601870718,156.57149999999942,157.41183981292704,1.0734262786364404,0.4277078164509781,156.65238504882714,0.6920309084553807,155.74,157.01,158.28,8177548.0,0.049484564009731676,156.80659856523752
2024-10-16 10:35:00+00:00,156.46,156.47,155.53,155.72,6821,155.919,2735,-0.7299999999999898,40.64518748309071,-0.06975932563869947,-0.0182400091215121,-0.051519316517187365,33.20721383879225,44.852247168035994,-0.6951087303105674,-124.03324206177626,39.49669851756508,-0.9109999999994045,156.60829433908683,18.618868395766484,19.795538094447956,27.747969842406487,155.61032922043833,156.5289999999994,157.44767077956047,1.1738026558159476,0.05968992483578698,156.58906580340374,0.7097429864228534,155.53,156.905,158.28,8170727.0,0.03167455293113293,156.73335978078444
2024-10-16 10:40:00+00:00,155.72,155.9,154.95,155.19,7240,155.292,2749,-0.5300000000000011,36.734367277340866,-0.1749910956521319,-0.09877742330795561,-0.07621367234417628,13.936262042707407,32.8085090545166,-0.7228761514841309,-196.4562382038843,27.726592859419036,-1.4834999999994238,156.47321868774523,19.178317787683724,17.947607303420078,30.856989138274173,155.4179977787754,156.48749999999941,157.55700222122343,1.3668851776966433,-0.10659060554099031,156.47389949224672,0.726904201678365,154.95,156.615,158.28,8163487.0,0.035224859952463196,156.62309929638823
2024-10-16 10:45:00+00:00,155.15,155.86,155.13,155.84,5739,155.589,1994,0.6500000000000057,43.86771815529962,-0.20359158673781508,-0.10190233151491104,-0.10168925522290403,16.410396095789128,21.184623992429422,-0.8209762616941285,-143.68679689719986,34.860003741533404,-0.8939999999994086,156.41291214605522,19.697806508749732,16.660567112547955,28.644204753210463,155.41629742636266,156.48699999999943,157.5577025736362,1.3684236692335714,0.19786193853919096,156.46214542172874,0.7271253301299117,154.95,156.615,158.28,8169226.0,0.09516496667037797,156.56303114205917
2024-10-16 10:50:00+00:00,155.85,156.43,155.84,156.31,5207,156.156,1793,0.46999999999999886,48.39834742188768,-0.1861863693634973,-0.06759769131247462,-0.11858867805102269,31.08614232209725,20.47760015353109,-0.37603569152326877,-51.06970324361196,41.91078985504221,-0.46649999999942793,156.40311098928805,19.119214756387873,21.35757065948098,26.961370476097347,155.4419683064226,156.4989999999994,157.5560316935762,1.3508478566339635,0.4105987071400589,156.46146567799116,0.717330663692061,154.95,156.615,158.28,8174433.0,0.11357462465060962,156.54415843137255
2024-10-16 10:55:00+00:00,156.35,156.78,156.24,156.7,4269,156.499,1566,0.38999999999998636,51.869827516967014,-0.139316909946416,-0.01658258551631464,-0.12273432443010135,49.937578027465314,32.47803881511706,0.1854101400166286,8.590167740440622,40.06445584133443,-0.0959999999994352,156.43138613316538,18.007403250827934,23.736303704346245,25.485577334288653,155.46747390866,156.5214999999994,157.57552609133882,1.3468131743427112,0.5846753232520803,156.46418795639227,0.704664187714056,154.95,156.615,158.28,8178702.0,0.1065642878804387,156.5453304350281
2024-10-16 11:00:00+00:00,156.7,156.74,156.28,156.59,3269,156.467,1533,-0.10999999999998522,50.831119449466435,-0.10978309519006757,0.010360983392027026,-0.1201440785820946,59.30087390761506,46.774864752392375,0.16631484679843211,0.7151796889002389,41.834504921393844,-0.23299999999940724,156.44649221572107,16.975006852807994,22.601378583578576,24.267012628754696,155.47274955479344,156.52699999999942,157.5812504452054,1.3470525151647756,0.5298790483262619,156.46486957138924,0.6871881743059097,154.95,156.615,158.28,8175433.0,0.0765515562613343,156.54507187764366
2024-10-16 11:05:00+00:00,156.59,156.73,156.35,156.71,3070,156.542,1417,0.12000000000000455,51.96128820838172,-0.07582032755829005,0.03545900081904364,-0.11127932837733369,64.29463171036167,57.84436121514718,0.25590173373424285,11.043819023875738,46.28557610312568,-0.09349999999938063,156.4715881951762,16.01635305464662,21.67921469102092,23.276888829725134,155.47329812300154,156.5284999999994,157.58370187699728,1.3482552723598247,0.5860025005437718,156.46761136333123,0.6652461618554872,154.95,156.615,158.28,8178503.0,0.02345121832290251,156.54647849175905
2024-10-16 11:10:00+00:00,156.71,157.49,156.7,157.3,4855,157.09,2023,0.5900000000000034,57.17348881924562,-0.0012817451965361215,0.08799806654463806,-0.08927981174117418,71.78526841448176,65.12692467748599,0.4021191038488636,116.80716943874964,54.51199842052776,0.5260000000006357,156.55048455754036,15.827952610309216,27.91699517295697,21.328557371118574,155.45545626183304,156.54149999999942,157.6275437381658,1.3875473764674358,0.8492032472288851,156.47135429950862,0.6741571502943825,154.95,156.285,157.62,8183358.0,0.12952481462717663,156.57197443734054
2024-10-16 11:15:00+00:00,157.31,157.33,157.14,157.23,2289,157.252,1134,-0.0700000000000216,56.39172447732593,0.0515479902173297,0.1126622415668031,-0.0611142513494734,79.77528089887603,71.95172700790631,0.5564082885648247,124.45077781736751,60.05136897663199,0.43400000000059435,156.6152003139651,15.653009340567342,27.32461147430657,20.875976797023707,155.44084274344425,156.56249999999943,157.6841572565546,1.432855577236165,0.797550787506415,156.47808229913454,0.6395744967019285,154.95,156.285,157.62,8181069.0,0.1660223068715975,156.58461598414502
2024-10-16 11:20:00+00:00,157.23,157.47,156.77,157.0,3473,157.172,1436,-0.22999999999998977,53.789223408800055,0.07400378872998203,0.10809443206356435,-0.03409064333358232,83.39575530586717,78.31876820640815,-0.2034070683956224,88.84356054167579,53.7984773573823,0.1510000000005789,156.65184790311127,14.806072169018677,25.202774992989017,23.35940844344393,155.46512428822058,156.59649999999942,157.72787571177827,1.4449565753753733,0.6783227250681209,156.4897711933783,0.6438906040803614,154.95,156.285,157.62,8177596.0,0.2052173153823498,156.59857799418407
2024-10-16 11:25:00+00:00,157.0,157.55,156.99,157.52,2195,157.326,918,0.5200000000000102,58.45722731760831,0.13223549652502697,0.13306091188688743,-0.0008254153618604612,86.14232209737774,83.10445276737347,0.03810491553410955,123.11916090254623,59.59712814207767,0.5920000000006098,156.7345290551959,14.152259303225923,24.518210780384532,21.894635508972637,155.43611186919324,156.61599999999942,157.7958881308056,1.5067274490552447,0.8830871658073726,156.62258235037402,0.6378984180746213,154.95,156.285,157.62,8179791.0,0.1736865239346611,156.61178711529263
2024-10-16 11:30:00+00:00,157.51,157.51,157.15,157.2,1585,157.31,698,-0.3200000000000216,54.78934517836409,0.15082460666047837,0.12132001761787106,0.029504589042607304,85.76779026217173,85.10195588847205,0.4793863854266611,100.84451068057749,54.497230720369195,0.21150000000056934,156.77885962136773,13.54514735641837,23.470989991846405,20.959472757178165,155.42961912732548,156.6309999999994,157.83238087267333,1.5340269457181879,0.7368108286650833,156.7212208900695,0.6187628167835773,154.95,156.285,157.62,8178206.0,0.14175994110641205,156.62020949306458
2024-10-16 11:35:00+00:00,157.16,157.42,156.98,157.26,1655,157.233,763,0.060000000000002274,55.35497999880569,0.1684562501379787,0.11116132887629712,0.05729492126168159,89.5640945001948,87.15806895324793,0.9889545337785632,80.35590157097593,48.77974936102494,0.24650000000059435,156.8246825145708,12.638734177613202,22.25371782131676,21.876246499410655,155.44653178475815,156.67349999999942,157.9004682152407,1.5662740862255273,0.7390037462727752,156.79159462331788,0.6059940441561787,154.95,156.285,157.62,8179861.0,0.17957644187977603,156.62792481475722
2024-10-16 11:40:00+00:00,157.27,157.8,157.25,157.54,2305,157.601,902,0.28000000000000114,57.99603297467834,0.20268666881534614,0.11631339804293164,0.0863732707724145,87.77159827836654,87.70116101357752,1.514272826857388,108.72807017544208,55.52032874248074,0.5200000000005787,156.89280798937358,12.494861162282842,25.31027831674131,20.448618816670532,155.46223901568214,156.7339999999994,158.00576098431668,1.622827190421061,0.8168834434849693,156.8780334061906,0.6019944695735954,154.95,156.375,157.8,8182166.0,0.1776698477640812,156.64380144822408
2024-10-16 11:45:00+00:00,157.54,157.55,156.94,157.16,3177,157.182,1076,-0.37999999999999545,53.38074337913022,0.19688216300627914,0.08840711378709172,0.10847504921918742,85.52966385429143,87.62178554428408,0.8470225872689863,61.373686198699744,59.494918993882905,0.12450000000058026,156.9182548475285,11.731733563481518,23.480097975937326,22.644742621002546,155.50744877912328,156.77649999999943,158.04555122087558,1.6189304147957826,0.6510971321298595,156.8859793506405,0.6025662931754824,154.95,156.375,157.8,8178989.0,0.12315988351513253,156.65736910636986
2024-10-16 11:50:00+00:00,157.21,157.23,156.9,157.06,1697,157.033,613,-0.09999999999999432,52.20340689525149,0.1821135939193539,0.05891083576013317,0.12320275815922072,80.23523227544435,84.51216480270058,0.4798157507517109,37.53773752441882,66.76829057619955,0.018500000000585715,156.9317543858591,10.943487709595644,22.530926236256366,22.2193339296798,155.5221177443684,156.79599999999942,158.06988225563046,1.624891267163756,0.6036202517279755,156.8910389260415,0.5830972722343754,154.95,156.375,157.8,8177292.0,0.0999228016887971,156.66244070799502
2024-10-16 11:55:00+00:00,157.08,157.1,156.81,156.9,1643,156.949,546,-0.1599999999999966,50.29214241987976,0.1557038763279195,0.026000894534959018,0.12970298179296047,67.97004549897954,77.9116472095716,0.12763241863433805,18.138261464748958,59.4234148850419,-0.11399999999937904,156.92873015863444,10.297973331688542,21.7007167082161,22.544150604864008,155.56442779260476,156.8229999999994,158.08157220739406,1.6050862531575785,0.5305902194360351,156.89114101062066,0.5621617527890622,154.95,156.375,157.8,8175649.0,0.13725697272186096,156.66571788791745
2024-10-16 12:00:00+00:00,156.89,157.11,156.72,156.93,1773,156.887,787,0.030000000000001137,50.65692501348445,0.1356312613907278,0.0047426236782138476,0.13088863771251394,56.86568202619506,68.35698660020613,0.21712753049365485,16.512792246570093,50.95530678399361,-0.066999999999382,156.92885109590736,9.888309853251123,20.601318616089724,22.571141835024505,155.5643991157866,156.8034999999994,158.04260088421216,1.58045054378605,0.5510450769636026,156.89223962202456,0.5498644847327017,154.95,156.375,157.8,8177422.0,0.0750174924842025,156.6689554175194
2024-10-16 12:05:00+00:00,156.92,156.96,156.62,156.87,1996,156.78,753,-0.060000000000002274,49.868697186126774,0.11357287348963041,-0.013852611378306817,0.12742548486793723,45.709397119170994,56.84837488144834,0.10209941930954258,6.853020739410827,42.085424766728934,-0.11099999999936472,156.92324622963048,9.721869149399938,19.66592526355125,22.88173715563781,155.57126312051048,156.77399999999938,157.97673687948827,1.534357584151582,0.5399089782801971,156.89162817077363,0.5348741643946517,154.95,156.375,157.8,8175426.0,0.07873195769611527,156.67104270648233
2024-10-16 12:10:00+00:00,156.89,157.01,156.75,156.89,1152,156.861,463,0.01999999999998181,50.147159403658705,0.09659182458148052,-0.024666928229165358,0.12125875281064588,40.09597933826523,47.557019494543574,-0.26064844246663776,15.770609318994278,48.283862407956434,-0.043999999999385864,156.92007992204663,9.439633173891938,19.65024040883243,22.05698305375598,155.60170690311926,156.7959999999994,157.99029309687953,1.5233718932627558,0.5393538237163676,156.89161226603008,0.5152402955093188,154.95,156.375,157.8,8176578.0,0.15228385102899022,156.6727600776201
2024-10-16 12:15:00+00:00,156.88,156.91,156.68,156.78,1376,156.762,595,-0.10999999999998522,48.549837526611185,0.07341189367531342,-0.03827748730826597,0.11168938098357939,29.872163605974865,38.55918002113685,-0.28620492272466436,-4.497138184792037,41.08105956185123,-0.11649999999937677,156.90673897708982,9.342086499303281,18.99789131731075,22.335109418365654,155.76106801626838,156.84899999999942,157.93693198373046,1.387234835709559,0.4682884587312223,156.87733408174066,0.4948659886872239,154.95,156.375,157.8,8175202.0,0.2308843976156363,156.67388209219243
2024-10-16 12:20:00+00:00,156.78,156.9,156.72,156.77,1300,156.798,503,-0.009999999999990905,48.398908189231065,0.05361665557302331,-0.04645818032844487,0.10007483590146818,21.170855250340164,30.3796660648599,-0.14649681528662306,-19.363762102357263,33.487543845652,-0.0724999999993372,156.89371621736697,9.2515074443281,18.480805712430094,21.727191235722522,156.14734386491415,156.9279999999994,157.70865613508465,0.9949226843969908,0.3988030754525898,156.86900879900173,0.4723755609238513,155.13,156.465,157.8,8173902.0,0.31187598078826917,156.6749823199774
2024-10-16 12:25:00+00:00,156.78,157.11,156.73,157.05,1961,156.949,739,0.28000000000000114,52.82146155263805,0.05983273221002605,-0.032193682953153696,0.09202641516317975,20.903954802259573,23.982324552858014,-0.29837480954799656,1.4912280701800418,32.679135328995734,0.27000000000066393,156.90860038714155,8.619061708219055,20.62427237895818,20.46105387886647,156.38765808965758,156.98849999999942,157.58934191034126,0.7654597761515577,0.5511781875914767,156.87324251173666,0.4657773065721494,155.84,156.82,157.8,8175863.0,0.2540709387150712,156.67882791530647
2024-10-16 12:30:00+00:00,157.06,157.22,156.8,156.81,1388,157.014,531,-0.2400000000000091,48.94892733432863,0.04487572407992957,-0.03772055286660014,0.08259627694652971,21.751412429378245,21.275407493992475,-0.24809160305342415,-15.777591761150562,35.38408954129397,0.056000000000636874,156.89920987408044,8.33304752343383,20.98531758302729,19.133871902906208,156.49118687432284,157.0134999999994,157.53581312567596,0.6653098309082508,0.30519348452540107,156.86407404252066,0.4625074989598521,156.24,157.02,157.8,8174475.0,0.1799668172358604,156.6813013941664
2024-10-16 12:35:00+00:00,156.81,156.89,156.73,156.83,1149,156.816,478,0.020000000000010232,49.28261880651465,0.03424130774914147,-0.0386839753579106,0.07292528310705207,23.44632768361559,22.033898305084282,-0.27343253211241647,-61.0915304923598,27.820925640780846,0.08950000000064051,156.89261845750136,7.8567332551711795,20.441356824102105,19.771946960313603,156.5103726839745,157.0199999999994,157.52962731602432,0.649124081040512,0.3135892700165663,156.86181580583155,0.4408998204627195,156.28,157.04000000000002,157.8,8175624.0,0.1301985379032872,156.68234122447524
2024-10-16 12:40:00+00:00,156.83,157.02,156.81,156.9,1422,156.909,493,0.06999999999999318,50.502112690362566,0.031103331333326878,-0.03345756141898015,0.06456089275230703,19.20903954802223,21.468926553671835,-0.4062460327535766,-40.43220634367799,33.936345977423656,0.18450000000063937,156.89332146154885,7.789451542674238,21.906815949823677,19.07313845556339,156.56151793153913,157.03549999999942,157.5094820684597,0.6036623164320034,0.35706210317240783,156.86280386037538,0.4244069761439544,156.35,157.075,157.8,8177046.0,0.1036745844073101,156.6844851511158
2024-10-16 12:45:00+00:00,156.9,157.0,156.79,156.83,1135,156.891,403,-0.06999999999999318,49.227394053113215,0.02270630330002632,-0.033483671561824566,0.056189974861850886,19.774011299434946,20.809792843690733,-0.20997709340798698,-62.074750675732986,34.69276875730125,0.13300000000063505,156.88729084616324,7.660015325889681,21.103568550909756,18.72299749288904,156.5813141666245,157.04149999999942,157.50168583337432,0.5860690752124879,0.2702015309246845,156.86240088180693,0.4090921921336725,156.62,157.21,157.8,8175911.0,0.021479299479566547,156.68589405830826
2024-10-16 12:50:00+00:00,156.85,156.99,156.68,156.75,1931,156.806,743,-0.0800000000000125,47.744186537296386,0.009486907509852927,-0.03736245388159837,0.046849361391451294,18.501306117489353,19.161452321648653,-0.1973767986756636,-79.42948481494633,25.25374883636075,0.08400000000062846,156.87421552748103,7.166100016471365,19.941188394379793,19.6461829099086,156.55315729224438,157.01399999999938,157.4748427077544,0.5870084295094806,0.21356821366941017,156.85886276872196,0.4020141784098389,156.62,157.21,157.8,8173980.0,-0.07457593128642144,156.6874077824295
2024-10-16 12:55:00+00:00,156.76,156.96,156.74,156.89,1926,156.846,649,0.13999999999998636,50.55198948919962,0.010189809298054797,-0.0293276416747172,0.039517450972772,25.34579995837046,21.207039125098063,-0.0063734862970177275,-54.154995331462445,35.52144205192328,0.2695000000006189,156.87571881057806,6.7074643720115015,19.135659020136195,18.852570357200644,156.5442704987686,156.9969999999994,157.44972950123017,0.5767364997175478,0.3818278909276783,156.85904307176042,0.38901316566627886,156.62,157.21,157.8,8175906.0,-0.05267228445518666,156.68957991166158
2024-10-16 13:00:00+00:00,156.88,157.01,156.53,156.68,2428,156.751,1004,-0.20999999999997954,46.51462909616609,-0.00612774410777206,-0.03651615606443524,0.030388411956663183,26.65997338013426,23.5023598186645,-0.1593066972535473,-93.85113268609224,34.37784857710001,0.09600000000062892,156.85707892385633,6.884228264289218,17.476848758583913,21.01085044226572,156.5076755855548,156.98099999999937,157.45432441444393,0.6030340161478955,0.1820362622192427,156.85403044616768,0.3955122252615439,156.53,157.16500000000002,157.8,8173478.0,-0.046273457385587156,156.6903526723436
2024-10-16 13:05:00+00:00,156.66,156.69,156.47,156.58,1434,156.543,690,-0.09999999999999432,44.68450068063357,-0.026819528182301156,-0.04576635211117147,0.018946823928870316,26.88936406113865,26.29837913321427,-0.18486644992669055,-153.9373648601473,34.704242298143086,0.03250000000062414,156.83069045491763,7.239262300090716,16.759737361116528,21.267788252204497,156.4989643677887,156.93399999999937,157.36903563221006,0.5544185864257414,0.09313677571597175,156.8467292297104,0.3829756377428621,156.47,157.135,157.8,8172044.0,-0.10421309464175077,156.68936272700543
2024-10-16 13:10:00+00:00,156.58,156.65,156.38,156.45,1800,156.496,786,-0.13000000000002387,42.351632533355364,-0.05309577464319659,-0.05763407885765352,0.004538304214456933,14.913043478261045,22.820793639844464,-0.28045127159156413,-180.77495733014632,34.669964715456786,-0.048999999999381316,156.79443422111595,7.85465091497039,15.897591783471091,21.888457664227072,156.43138603409014,156.89649999999938,157.36161396590862,0.5928927234313591,0.02001011286928584,156.8295133951137,0.37490594933265836,156.38,157.09,157.8,8170244.0,-0.0955412702679456,156.6871799471708
2024-10-16 13:15:00+00:00,156.45,156.51,156.14,156.18,2826,156.336,1086,-0.2699999999999818,37.92326096457828,-0.0946159589115041,-0.07932341050076883,-0.015292548410735273,8.90123456790173,16.90121403576695,-0.38270187523918864,-238.64951330747684,33.44500191198691,-0.2924999999993645,156.73591667624777,9.119052705223746,14.775860524302377,24.92086534083147,156.31248584798593,156.84249999999935,157.37251415201277,0.6758552713880792,-0.12498331174991321,156.69302835528103,0.3745555243803259,156.14,156.97,157.8,8167418.0,-0.16685699046819014,156.68012670310495
2024-10-16 13:20:00+00:00,156.18,156.38,156.03,156.29,2407,156.186,964,0.10999999999998522,40.64618869054376,-0.1172928444902368,-0.08160023686360121,-0.035692607626635585,11.2952588442781,11.703178963480104,-0.3061810295337253,-225.5393040806766,27.030574133097456,-0.1679999999993811,156.69344842136704,10.579453058372755,13.7849941911804,25.357270845443878,156.30141876203672,156.77999999999935,157.25858123796198,0.6105131240753047,-0.01192980536108871,156.65034103498598,0.37280155835315937,156.03,156.79000000000002,157.55,8169825.0,-0.13733647528166934,156.67368259370667
2024-10-16 13:25:00+00:00,156.29,156.69,156.18,156.64,2450,156.448,897,0.3499999999999943,48.40157921503048,-0.10580273667312667,-0.05608810323719287,-0.049714633435933804,25.60431580039378,15.266936404191014,-0.261063355619251,-98.73936136174967,35.47547921487868,0.18750000000062528,156.68835809552255,10.635614567794757,18.25993301325171,22.942933002845663,156.30525062528457,156.75399999999937,157.20274937471416,0.5725523746951217,0.3729803244050951,156.65014039266222,0.3826014470422187,156.03,156.63,157.23,8172275.0,-0.05905160660432726,156.67121793357583
2024-10-16 13:30:00+00:00,156.62,156.82,156.59,156.79,2020,156.733,900,0.15000000000000568,51.33630826135458,-0.08362897429020677,-0.027131472683418374,-0.056497501606788396,45.65826330532085,27.519279316664054,-0.012754288629557298,-4.314994606250194,37.243067267659484,0.3465000000006171,156.69803827690134,10.213261866524178,19.951040203114182,21.928894124523588,156.3136756786552,156.74049999999937,157.16732432134356,0.5446254431294868,0.5579863863482887,156.65170169717055,0.3717013436820595,156.03,156.625,157.22,8174295.0,-0.015029268298207034,156.6719501700164
2024-10-16 13:35:00+00:00,156.78,156.92,156.34,156.4,2232,156.684,848,-0.38999999999998636,44.283927345616576,-0.0964144428017164,-0.03193355295594241,-0.06448088984577399,48.739495798318444,40.0006916346775,-0.27418223554167565,-66.90072166959291,29.467636071406737,-0.034499999999383135,156.6696536791012,10.569368561845307,17.81294852522476,24.19810603292983,156.27077648892276,156.71549999999937,157.16022351107597,0.5675552336260354,0.1452852253801619,156.6417666872189,0.3865798191333398,156.03,156.625,157.22,8172063.0,-0.04655166792631742,156.6704249909748
2024-10-16 13:40:00+00:00,156.4,156.64,156.26,156.56,2550,156.407,991,0.1599999999999966,47.47209579609199,-0.09256927490841349,-0.0224707080501116,-0.07009856685830189,49.49777890954298,47.96517933772724,-0.21669853409815865,-80.3861505615838,28.23709214402944,0.1405000000005998,156.65921047156775,11.121178416031894,16.56072887947474,23.976984588554714,156.2587717474974,156.69699999999938,157.13522825250135,0.5593320261421387,0.3436887635413708,156.64056090158545,0.38610983205238664,156.03,156.625,157.22,8174613.0,-0.009241746822607103,156.6677646693691
2024-10-16 13:45:00+00:00,156.55,156.72,156.23,156.25,2193,156.477,1037,-0.3100000000000023,42.40869748626576,-0.11323110319821694,-0.03450602907193204,-0.0787250741262849,35.61667091078803,44.61798187288297,-0.3698272014283077,-97.42351046698559,27.21598586111474,-0.16899999999941429,156.62023804570416,11.313929752830354,16.539899647336682,21.84450861476663,156.19464450644347,156.66599999999937,157.13735549355528,0.6017329778712758,0.05871947427506501,156.61782130388676,0.3935305583343597,156.03,156.625,157.22,8172420.0,-0.08883864772226881,156.66447187159457
2024-10-16 13:50:00+00:00,156.26,156.28,155.96,155.98,3429,156.099,1362,-0.27000000000001023,38.55182417799234,-0.14966722390161635,-0.056753719820265155,-0.0929135040813512,25.887445887444645,37.0006319025917,-0.49122807017544234,-174.13278198941148,20.817013777855422,-0.44099999999943407,156.55926299373232,12.236989589326663,15.56623005138898,25.525548982582382,156.07462547109637,156.62049999999937,157.16637452890237,0.6970665128804995,-0.08667327937661778,156.5770955766268,0.38827837559619066,155.96,156.59,157.22,8168991.0,-0.16218531499243885,156.65331972564556
2024-10-16 13:55:00+00:00,155.98,156.12,155.96,156.05,1953,156.043,863,0.0700000000000216,40.07348691918323,-0.17092438714331593,-0.06240870644957178,-0.10851568069374415,10.899470899469938,24.134529232567356,-0.5354069730384214,-155.77145500809155,20.28318518050442,-0.3734999999994102,156.510761756234,13.09411658035895,15.087969859101875,24.741296538391218,155.990151533387,156.58399999999938,157.17784846661175,0.7585046577075227,0.050390352066085484,156.55408841691153,0.37197277733931966,155.96,156.59,157.22,8170944.0,-0.1492343411951691,156.6468351359639
2024-10-16 14:00:00+00:00,156.05,156.1,155.95,156.04,1799,156.019,824,-0.010000000000019327,39.92139652666726,-0.18642872430254442,-0.06233043488704022,-0.1240982894155042,6.32225217130802,14.369722986074018,-0.4084758743936767,-139.17369673372247,20.374300739949824,-0.393999999999437,156.46592730325932,13.917972967181587,14.634027595448423,24.197496512590295,155.91536472865639,156.5474999999994,157.1796352713424,0.8075954855146272,0.09858275356065235,156.5369395252958,0.3561175789579401,155.95,156.58499999999998,157.22,8169145.0,-0.12420415016224123,156.64085338594447
2024-10-16 14:05:00+00:00,156.04,156.14,155.85,156.08,2113,155.996,868,0.040000000000020464,40.88781743417061,-0.19326056994808027,-0.05532982442606085,-0.13793074552201942,12.296526938687345,9.839416669821587,-0.31932558436581493,-125.76622278587357,14.152772761757953,-0.36049999999940496,156.42917232199653,14.966676411648614,13.77137013145368,24.803799737647285,155.87981020575222,156.49899999999937,157.11818979424652,0.7913019178999878,0.1616546300566815,156.53264994334546,0.3513948947466581,155.85,156.535,157.22,8171258.0,-0.1262788733078992,156.6338989829003
2024-10-16 14:10:00+00:00,156.09,156.39,156.05,156.28,2106,156.276,873,0.19999999999998863,45.59978000140827,-0.18045633995583898,-0.034020475547055645,-0.14643586440878334,22.835022710828124,13.817933940274315,-0.1086609140300343,-63.740856844306315,21.02408522683261,-0.15299999999945157,156.41496543418734,14.799201733185527,17.9109750566443,23.085571884941636,155.8635377669427,156.47249999999937,157.08146223305604,0.7783632690174632,0.34194422120964657,156.53149525435308,0.3505809736933236,155.85,156.435,157.02,8173364.0,-0.07408249264337267,156.629526733463
2024-10-16 14:15:00+00:00,156.27,156.54,156.26,156.54,1295,156.422,596,0.2599999999999909,51.061206926521585,-0.14762731258349504,-0.0009531585397693498,-0.1466741540437257,41.50016113438654,25.54390359463382,0.23050326546292244,-5.182178808098831,25.276467880627568,0.12100000000052091,156.42687348807425,14.045868894868754,19.975020182354825,21.749367282170766,155.87034023339817,156.45799999999937,157.04565976660058,0.751204497822046,0.569768261042333,156.53157509380972,0.345539475572372,155.85,156.435,157.02,8174659.0,-0.04950853322515001,156.6282870918095
2024-10-16 14:20:00+00:00,156.52,156.86,156.45,156.79,1702,156.668,836,0.25,55.669686027747744,-0.10028118216260395,0.03711437750489738,-0.13739555966750133,64.17445482866047,42.83654622462486,0.31991810096614337,70.1503221188355,30.844616777780942,0.3725000000005423,156.46145696540052,13.824813783635252,24.832257574233953,19.930269647420953,155.87961693924066,156.45249999999936,157.02538306075806,0.7323412035713087,0.7945627328844933,156.53265074378348,0.35014379874577584,155.85,156.43,157.01,8176361.0,-0.01744846673089828,156.6289203955834
2024-10-16 14:25:00+00:00,156.8,156.81,156.55,156.65,1866,156.638,813,-0.13999999999998636,52.678062947904756,-0.07321192120994624,0.05134691076604407,-0.12455883197599031,75.70093457943949,60.45851684749531,0.006384065372833092,67.0538018661912,31.822594891349066,0.25200000000054956,156.47941344488618,13.61954832320414,23.490494850753144,18.8533763040796,155.8892699022298,156.44349999999937,156.99773009776894,0.7085370728340442,0.6862944658109216,156.5353816313268,0.3437049559782198,155.85,156.43,157.01,8174495.0,-0.010741954903683019,156.6293143159604
2024-10-16 14:30:00+00:00,156.65,156.79,156.52,156.57,1637,156.648,752,-0.0800000000000125,50.99176322985465,-0.05755125327027599,0.05360606296457146,-0.11115731623484745,76.63551401869188,72.17030114226377,-0.14031507111422759,58.71794871795679,32.652374423502145,0.17450000000053478,156.4880407358494,13.30524378655959,22.151910319452043,18.41219034821181,155.89481583192412,156.4344999999994,156.97418416807466,0.6899810055649754,0.6255363859235041,156.53554269832702,0.3384403162654885,155.85,156.43,157.01,8172858.0,-0.01014731359491513,156.62929222871685
2024-10-16 14:35:00+00:00,156.6,156.75,156.56,156.59,989,156.666,454,0.020000000000010232,51.41052962914995,-0.043030202852918364,0.05450169070554327,-0.09753189355846163,70.40498442367662,74.24714434060247,0.12148337595907499,67.1593830334217,29.122738493439275,0.18000000000054683,156.497751141959,13.01338957396108,21.234891592728413,17.649984149928144,155.91581458106714,156.4194999999994,156.92318541893167,0.6440187047423958,0.6692524675044543,156.53811414750103,0.3278374365322391,155.85,156.43,157.01,8173847.0,-0.043777910498253525,156.6293124936619
2024-10-16 14:40:00+00:00,156.59,156.7,156.55,156.67,1254,156.621,500,0.07999999999998408,53.13553743937306,-0.024781172436433963,0.05820057689762213,-0.0829817493340561,71.0280373831776,72.68951194184852,0.07026060296371206,72.30231542158107,27.113942386907574,0.2715000000005432,156.51415579510575,12.695589623178755,20.51292523828501,17.27656167925239,155.9163311216848,156.41899999999941,156.92166887831402,0.6427209972121166,0.7496673365199649,156.5620265210072,0.3151347624942204,155.85,156.385,156.92,8175101.0,-0.0035456115823947897,156.62938001954916
2024-10-16 14:45:00+00:00,156.66,156.71,156.59,156.62,1472,156.651,520,-0.04999999999998295,51.895476284466326,-0.01418969649833457,0.055033642268577224,-0.0692233387669118,74.01067209524668,71.81456463403345,0.23679999999999257,70.48791018998779,33.49052314954881,0.2405000000005657,156.52423619557186,12.442405818021495,20.166319353246852,16.78490662233486,155.91547452959654,156.42099999999942,156.9265254704023,0.6463652200189088,0.6968248996850588,156.56988843899552,0.301196565173205,155.85,156.385,156.92,8173629.0,-0.021899570297388416,156.629458203715
2024-10-16 14:50:00+00:00,156.62,156.66,156.47,156.5,1466,156.565,580,-0.12000000000000455,48.94326850919283,-0.015302475219215239,0.04313669083815724,-0.05843916605737248,72.40985780820985,72.48285576221117,0.33337607385564016,38.005131494551826,34.92741181010393,0.1325000000005616,156.5219279864698,11.610195995015506,19.23304715179381,18.930990890241517,155.9169321356153,156.42349999999942,156.93006786438355,0.6476876740184508,0.575508145481737,156.56409585632983,0.2932539533751188,155.85,156.385,156.92,8172163.0,-0.025513856909014677,156.6288313341145
2024-10-16 14:55:00+00:00,156.5,156.59,156.35,156.39,1309,156.487,548,-0.11000000000001364,46.34084775083848,-0.024774851992305003,0.026931451252053984,-0.051706303244358987,64.68646864686325,70.36899951677306,0.21787888497275532,3.407916422254718,36.19315180928615,0.04150000000055343,156.50936341632982,11.27291285175906,18.09395830627856,20.771071738524412,155.93949418484587,156.43399999999943,156.928505815153,0.6322229376651635,0.4555111399592143,156.55663531895104,0.2894500995626109,155.85,156.385,156.92,8170854.0,0.008574365081857207,156.62763354561196
2024-10-16 15:00:00+00:00,156.4,156.46,156.32,156.42,1445,156.39,686,0.030000000000001137,47.16595735249333,-0.029520732917205805,0.017748456261722542,-0.04726918917892835,58.0858085808562,65.0607116786429,0.2435273006921257,-14.712399184619017,39.38630989969467,0.0910000000005482,156.5008526147746,11.093412575147426,17.44490612061886,20.79465704825438,155.95033778069316,156.44049999999942,156.93066221930567,0.6266436367900362,0.4790885555924278,156.5540156917802,0.2787750924509969,155.85,156.385,156.92,8172299.0,-0.005952996297434506,156.6260224523182
2024-10-16 15:05:00+00:00,156.41,156.53,156.35,156.49,1495,156.448,668,0.0700000000000216,49.13148153580342,-0.027318551500343347,0.015960510142868,-0.043279061643211346,57.755775577556186,60.17601760175835,0.26268580215274007,6.258381761301947,47.0112983840407,0.027000000000555247,156.4998190324151,10.553201668571555,18.459585294605304,19.81070245059073,155.9507511003952,156.43299999999945,156.9152488996037,0.6165564805434399,0.5590981130774291,156.55342316063,0.2717197287044976,155.85,156.385,156.92,8173794.0,-0.037466758143146116,156.6247913637815
2024-10-16 15:10:00+00:00,156.5,156.72,156.46,156.51,2132,156.585,633,0.01999999999998181,49.707169653306494,-0.02368643156972894,0.01567410405878593,-0.03936053562851487,61.71617161716023,59.18591859185735,0.14717174302534275,49.00874276567005,55.86887466238891,-0.06399999999945294,156.50078864837556,10.458509452488467,22.204092944113185,18.452501375979306,155.963504663953,156.41899999999947,156.87449533604595,0.5824041018629242,0.5998912533225516,156.5495492416593,0.27088260522560426,155.85,156.385,156.92,8175926.0,-0.11433497455364353,156.62416079142864
2024-10-16 15:15:00+00:00,156.52,156.58,156.3,156.37,1843,156.421,765,-0.13999999999998636,45.79980014839985,-0.031738913885419606,0.00609729739447621,-0.037836211279895816,56.073014708877075,58.51498730119764,-0.10859844129295082,-2.7084908037329307,56.54024896937826,-0.3219999999994059,156.48833258662552,9.83662444890226,20.568636213291978,21.302264386612944,155.9615668895698,156.41749999999945,156.8734331104291,0.5829694381122855,0.44790902556442497,156.53353107984555,0.27153384770948974,155.85,156.35500000000002,156.86,8174083.0,-0.09202498255823685,156.62233662157263
2024-10-16 15:20:00+00:00,156.4,156.41,156.12,156.17,1788,156.27,821,-0.20000000000001705,40.85856826052912,-0.053640557706700065,-0.012643477141443399,-0.040997080565256666,37.20315474990732,51.664113691981356,-0.3954333822310141,-64.22294450463104,47.67737891334166,-0.6464999999994063,156.4580151974231,10.021025646306551,19.00711837000769,24.39716725558307,155.93481105241287,156.39799999999946,156.86118894758604,0.5923208066427821,0.25388013769818335,156.48867872066677,0.2728528585873828,155.85,156.35500000000002,156.86,8172295.0,-0.16904949942173367,156.61904684425608
2024-10-16 15:25:00+00:00,156.18,156.28,156.12,156.2,1740,156.19,956,0.030000000000001137,41.87162960172676,-0.06779551445890775,-0.021438747114920866,-0.04635676734398688,19.02458013568891,37.433583198157585,-0.2872646026173098,-68.21521419689066,40.87784046967376,-0.7584999999994295,156.43344232147803,10.192255329610536,18.186760281135808,23.34417157711876,155.92861778663317,156.39549999999946,156.86238221336575,0.597053257115827,0.290632418196138,156.4551508319608,0.2647919401168552,155.85,156.35500000000002,156.86,8174035.0,-0.11342982357989972,156.61562627835843
2024-10-16 15:30:00+00:00,156.2,156.39,156.17,156.27,2079,156.274,1170,0.0700000000000216,44.27041388748093,-0.07252893625098977,-0.020937735125602312,-0.05159120112538746,13.10223266744834,23.109989184348006,-0.19160758766045838,-48.68643046516257,41.8544868672237,-0.7364999999994097,156.41787638609918,9.777549290254088,20.097833068775667,21.9418494167453,155.97900115873452,156.40999999999946,156.8409988412644,0.5511141759029973,0.3375865703158729,156.43230697602175,0.261592515822794,155.85,156.35500000000002,156.86,8176114.0,-0.034038946473062694,156.61235231807768
2024-10-16 15:35:00+00:00,156.27,156.28,155.76,155.82,3356,155.952,1387,-0.45000000000001705,34.43306830127139,-0.11130835291146468,-0.04777372142886177,-0.06353463148260291,12.791727988012488,14.972846930383062,-0.49172999552973273,-159.29048120826593,39.27860533647318,-1.223999999999421,156.36093577789927,10.914559866074638,17.43227182115043,29.48902667665349,155.92003265400413,156.39849999999944,156.87696734599476,0.6118566942717664,-0.10453446284411487,156.3066558813581,0.28005019326402375,155.76,156.31,156.86,8172758.0,-0.11366707293170915,156.6022348531634
2024-10-16 15:40:00+00:00,155.81,155.82,155.57,155.66,2775,155.696,1287,-0.1599999999999966,31.733040795227762,-0.15318614826753674,-0.07172121342794706,-0.08146493483958968,11.730497265765658,12.541485973741977,-0.6446671347418054,-222.43221251014253,37.52314455513966,-1.40949999999944,156.29417998952792,12.501592112075114,16.312133761695954,32.47766246298516,155.82195269151524,156.37949999999944,156.93704730848364,0.7130695628061288,-0.14523672614933603,156.17001534035052,0.27790375088802205,155.57,156.215,156.86,8169983.0,-0.14227286560414565,156.59071610336656
2024-10-16 15:45:00+00:00,155.65,155.84,155.54,155.84,3545,155.675,1586,0.18000000000000682,37.65582055425481,-0.16989170134402798,-0.07074141320355064,-0.09915028814047734,12.95869672535787,12.49364065971182,-0.4980206870131565,-184.10122669754907,43.25837071222881,-1.2984999999994216,156.25092475243002,14.05519472746825,15.061442642295402,30.75424520574365,155.7754231458622,156.36749999999944,156.95957685413669,0.7572888920488579,0.054534182248950486,156.13833426630472,0.2794820543960213,155.54,156.2,156.86,8173528.0,-0.07496768055745733,156.57730777153847
2024-10-16 15:50:00+00:00,155.82,156.0,155.65,155.9,4172,155.81,1969,0.060000000000002274,39.538840520694876,-0.1762576850780988,-0.06168591755009717,-0.11457176752800163,21.18644067796632,15.291878223029764,-0.3833865814696469,-132.02827623707032,48.64439374193549,-1.31899999999942,156.2175033474367,14.656927041563904,17.754833736580714,28.05194415151262,155.7229674259472,156.34849999999943,156.97403257405168,0.8001772630402543,0.14150547980738004,156.11809449403663,0.28451905051059084,155.54,156.2,156.86,8177700.0,-0.04449031494808232,156.564062694155
2024-10-16 15:55:00+00:00,155.89,156.19,155.89,156.15,7017,156.05,3681,0.25,46.755075536206625,-0.15929362464092378,-0.035777485690337715,-0.12351613895058607,35.87570621468969,23.340281206004445,-0.15346249760214148,-64.71367096986496,56.510027849735856,-1.1544999999994445,156.21107445720463,14.333525290013135,21.1742917902361,25.94738943386628,155.7042472479348,156.32899999999944,156.95375275206408,0.7992794069745721,0.35674332813429993,156.11931710200616,0.285624832616978,155.54,156.2,156.86,8184717.0,0.04657426919044833,156.54957755208068
2024-10-17 09:30:00+00:00,160.0,160.44,158.83,159.47,14147,159.705,5434,3.319999999999993,80.33017910588151,0.12065592270604952,0.19533764932530848,-0.07468172661925895,54.13582382105401,37.06599023790316,1.9498785321570233,510.57285659362464,70.99548103311528,2.0845000000005314,156.52144831842324,18.158490438581765,62.928279023435515,12.03853121452401,154.96327869216032,156.46299999999945,157.9627213078386,1.9170299787670484,1.5025195962352358,156.74248876789923,0.5716516302871933,155.54,157.99,160.44,8198864.0,-0.03339064642381052,159.58
2024-10-17 09:35:00+00:00,159.47,159.55,158.14,158.87,7918,158.754,3447,-0.5999999999999943,71.5492209932834,0.29075136951399827,0.29234647690660576,-0.0015951073926075005,66.61939352011981,52.210307851954326,1.5208639529682433,277.801649172353,62.428321023334874,1.383500000000538,156.74511990714484,20.38872095316405,52.89274630734941,17.92280882483812,154.74325807356422,156.57399999999944,158.40474192643467,2.338500551094345,1.1270681757071235,156.9993718509377,0.6315336566952529,155.54,157.99,160.44,8190946.0,-0.019023076650515128,159.31923649822497
2024-10-17 09:40:00+00:00,158.88,159.24,158.69,158.93,5127,158.938,2250,0.060000000000002274,71.88024492086356,0.4254899518334412,0.34166804738083895,0.08382190445260224,72.44897959183642,64.4013989776699,1.5462270781419818,206.11509966283197,67.22990371230937,1.3695000000005564,156.953203725512,22.459649288133313,49.57183102159061,16.79751029251617,154.59293735175694,156.6919999999994,158.79106264824188,2.679221208794927,1.0330950941065198,157.28606435434367,0.6257098240741642,155.54,157.99,160.44,8196073.0,-0.012394575129887538,159.25024615082867
2024-10-17 09:45:00+00:00,158.93,159.41,158.75,159.08,5518,159.088,2035,0.15000000000000568,72.7343394511155,0.5381712918064352,0.3634795098830664,0.17469178192336882,69.79591836734672,69.62143049310082,1.7330690030056939,163.99514268367483,69.34863127698164,1.4645000000005552,157.15575575165371,24.49303144495527,47.784589550565144,15.536870114104875,154.4750280268052,156.8164999999994,159.15797197319358,2.986257151759155,0.9833497957510885,157.56133747316235,0.6281591223545808,155.54,157.99,160.44,8201591.0,-0.0021593836260740775,159.22152654641803
2024-10-17 09:50:00+00:00,159.1,159.86,158.76,159.51,6112,159.37,2605,0.4299999999999784,75.07181435632518,0.6546233810524313,0.38394527930325,0.27067810174918133,74.14965986394526,72.13151927437596,2.13869501184607,145.92413236481562,71.20029319006319,1.835000000000548,157.37996948959145,26.66179501358063,46.96838055840577,13.692446348147037,154.34153018717527,156.95849999999942,159.57546981282357,3.334600945885902,0.9874912938424524,157.88764663829699,0.6618620421863982,155.54,157.99,160.44,8207703.0,0.01720647046256311,159.2459512647468
2024-10-17 09:55:00+00:00,159.56,159.56,157.39,157.58,7944,158.181,3243,-1.9299999999999784,53.0773388235017,0.5844405634411487,0.2510099693535739,0.3334305940875748,64.96598639455755,69.63718820861634,0.883482714468653,64.25987323717574,65.24045574733127,-0.17149999999944043,157.39902001439225,26.37592645184854,37.50862263064844,23.65024611208629,154.38092368207555,157.00649999999942,159.6320763179233,3.3445447391335805,0.6092141173131234,157.8736961736742,0.769586182030228,155.54,157.99,160.44,8199759.0,-0.054280181445842436,159.0643151007142
2024-10-17 10:00:00+00:00,157.66,157.82,156.88,157.25,7618,157.277,3056,-0.3300000000000125,50.360475241169325,0.4964689477805564,0.13043068295438526,0.36603826482617113,52.51700680272074,63.87755102040768,0.6271197286747299,13.324456657745587,60.438428855722435,-0.5514999999994643,157.38482763206918,25.436392145239196,34.287121647290945,26.278822315878315,154.4270215894578,157.04399999999941,159.66097841054102,3.332796427168966,0.5393583682560744,157.8498607766374,0.7817585975994972,155.54,157.99,160.44,8192141.0,-0.05746683115392453,158.81950806609788
2024-10-17 10:05:00+00:00,157.27,157.51,156.87,156.9,4563,157.197,1992,-0.3499999999999943,47.578772530791355,0.3939673235703367,0.022343246995332466,0.37162407657500424,34.76190476190454,50.74829931972744,0.6931074316519181,-1.1940528464665026,58.35853745643852,-0.9404999999994459,157.3386535718721,24.550849813585632,32.25583046501781,24.814539367460153,154.46861957191024,157.06949999999944,159.67038042808863,3.3117574425196583,0.46741488032882034,157.82853230837893,0.7716329834852464,155.54,157.99,160.44,8187578.0,-0.09077585074322353,158.68588743560602
2024-10-17 10:10:00+00:00,156.99,157.85,156.85,157.8,5301,157.225,2239,0.9000000000000057,54.533381243515244,0.3809649989205184,0.0074727378764113395,0.37349226104410704,36.258503401360315,41.179138321995026,1.3747912116150784,19.21402449643277,59.93848937891685,-0.11249999999944293,157.3825913269319,24.076782078720953,32.413942454980834,22.565058384842057,154.53698294234877,157.13849999999942,159.74001705765008,3.3111135178847486,0.6271373558853321,157.827367770948,0.7879449132363003,155.54,157.99,160.44,8192879.0,-0.04397632931500461,158.58804175486657
2024-10-17 10:15:00+00:00,157.79,158.16,157.5,158.1,5135,157.845,2009,0.29999999999998295,56.60026485701676,0.39036813489090605,0.013500699077439227,0.3768674358134668,42.04081632653034,37.68707482993156,1.4502053388090186,39.032770443738585,64.58961911649837,0.27600000000055047,157.4509159624622,23.942487845087943,33.29503461881234,21.19914526098558,154.60313379523097,157.21899999999943,159.83486620476788,3.3276718523441327,0.6683954627332617,157.83880302956322,0.7788059908622786,155.54,157.99,160.44,8198014.0,-0.008607382910970532,158.5386003295716
2024-10-17 10:20:00+00:00,158.11,158.44,157.95,158.22,3811,158.215,1507,0.12000000000000455,57.43381695164045,0.4028592740712327,0.020793470606212672,0.38206580346502,51.02040816326497,43.10657596371837,1.4881334188582285,49.98460189989164,68.13295955813928,0.4720000000005484,157.52416206127532,24.08620063687543,34.395930316891665,20.22052141399714,154.67516947661278,157.30449999999945,159.93383052338612,3.342981953328328,0.6740937458903706,157.8556304360386,0.7581769915149736,155.54,157.99,160.44,8201825.0,0.008290915239225607,158.5211439462251
2024-10-17 10:25:00+00:00,158.22,158.28,157.43,157.99,4430,157.889,1848,-0.22999999999998977,55.24373689898363,0.3897072119011682,0.0061131267489185626,0.38359408515224963,51.930183346824755,48.33046927887318,1.1783541466538594,28.9311803152648,63.48788690292423,0.2955000000005441,157.5685275792491,23.427139245754166,31.665151397956244,23.47211663411743,154.77658087492523,157.38549999999947,159.9944191250737,3.3153233621575637,0.6158525755341957,157.8597412909146,0.7647357778353322,155.54,157.99,160.44,8197395.0,0.03045533916391224,158.4856952746573
2024-10-17 10:30:00+00:00,158.01,158.55,157.91,158.19,3295,158.254,1161,0.19999999999998863,56.78684080471294,0.39091619781464715,0.005857690129917992,0.38505850768472916,51.365034210247096,51.43854190677877,-0.8026588072991836,42.47569828965162,63.14980014467263,0.5460000000005039,157.62771542884443,23.100643767767533,32.30156983266975,22.05246325703814,154.91752919417536,157.48649999999947,160.05547080582357,3.2624647900919976,0.6369225369174355,157.86764679053786,0.7558260794185239,155.54,157.99,160.44,8200690.0,0.03721345285141989,158.4747405018187
2024-10-17 10:35:00+00:00,158.19,158.22,157.57,157.68,2652,157.855,1153,-0.5099999999999909,51.875206183342435,0.3467247628715029,-0.030666995850581025,0.3773917587220839,40.8403340794985,48.04518387885661,-0.7490400956757126,15.218427982002828,58.10612647397895,0.10700000000051091,157.63269491181163,22.289342725734414,30.297317881927565,23.929743592298966,155.05966433942734,157.56049999999945,160.06133566057156,3.174444940923793,0.5238920137545581,157.85826713923305,0.7482670737457725,155.54,157.99,160.44,8198038.0,0.020423905191463306,158.45406907499813
2024-10-17 10:40:00+00:00,157.73,158.16,157.15,157.37,3664,157.729,1290,-0.3100000000000023,49.09551612014636,0.2834212196781607,-0.07517643123513856,0.35859765091329926,30.314991738843275,40.84012000952945,-0.9815642106587807,-5.515511683007411,47.024599713135665,-0.23149999999949955,157.60767634878195,20.947349322242754,27.447457954147552,25.59037274601124,155.18316387989108,157.61549999999946,160.04783612010783,3.086417414668459,0.44953411291106543,157.8103461611724,0.766962282763931,155.54,157.99,160.44,8194374.0,0.0027442209183163027,158.41651684148184
2024-10-17 10:45:00+00:00,157.37,157.52,156.9,157.01,4029,157.105,1493,-0.36000000000001364,46.012087055288916,0.20187660641070693,-0.12537683560207386,0.3272534420127808,15.237046428339733,28.79745741556033,-1.3012320844858039,-39.82474263527218,49.71037141545251,-0.6249999999995168,157.5507547917551,19.5347368153774,25.840601962103385,26.45284010376566,155.36617778917415,157.67499999999944,159.98382221082474,2.9285837460920323,0.3559871788998112,157.78996152409331,0.7564649768522219,155.54,157.99,160.44,8190345.0,0.0025634477682731603,158.36031005288686
2024-10-17 10:50:00+00:00,157.04,157.3,156.62,157.19,4059,156.895,1515,0.18000000000000682,47.77812204981316,0.15004676289447616,-0.1417653432946437,0.29181210618911985,13.39465157294561,19.648896580042702,-1.4544542661902082,-56.75954592363391,42.95647752282644,-0.49999999999951683,157.51639719254032,18.587536492668463,24.16935080832335,27.405096729640235,155.62024426659136,157.75149999999945,159.88275573340755,2.702041797901261,0.36827014909619527,157.78659051509388,0.7510031927913493,155.54,157.99,160.44,8194404.0,0.03454235552254931,158.30394728099898
2024-10-17 10:55:00+00:00,157.21,157.21,156.8,156.84,2160,156.953,848,-0.3499999999999943,44.71518533381112,0.07980917309808433,-0.1696023464728284,0.24941151957091273,9.899443555773674,12.843713852352835,-0.46960274146465864,-73.790069138905,36.63258540828488,-0.8509999999995159,157.4519784122984,17.707993335867307,23.195263184156296,26.30060013909671,155.80960366706,157.80149999999946,159.79339633293893,2.52455944073975,0.25864707813870874,157.7812718987876,0.7266458218776812,155.65,158.04500000000002,160.44,8192244.0,-0.013636526093387204,158.27394691040146
2024-10-17 11:00:00+00:00,156.85,157.08,156.66,156.68,2557,156.883,969,-0.1599999999999966,43.3471231151662,0.011106683393222738,-0.190643868942152,0.20175055233537473,8.807844125303887,10.700646418007553,-0.36248012718600453,-95.55654629216758,28.71208294299576,-1.008999999999503,157.37845665874616,17.085905790012397,22.207870133141768,26.599974706675393,155.97235145098517,157.84049999999945,159.70864854901373,2.3671346061553096,0.1893983616528306,157.67375302283597,0.7047425488864194,155.89,158.165,160.44,8189687.0,-0.05215338328271,158.23644355591097
2024-10-17 11:05:00+00:00,156.67,157.61,156.64,157.59,3869,157.145,1343,0.9099999999999966,52.28807653468268,0.029745967147050578,-0.13760366815065933,0.1673496352977099,19.696669046944017,12.801318909340354,0.4397705544933128,-63.32948643970015,37.54107586670465,-0.09299999999950614,157.39860364362747,16.047726308377893,25.312828973526177,24.053304867080385,156.20655891040062,157.91249999999945,159.6184410895983,2.1606156442318927,0.4054773925179067,157.67169549523163,0.7236895096802485,156.62,158.53,160.44,8193556.0,-0.06755652682491586,158.20083085520344
2024-10-17 11:10:00+00:00,157.58,157.76,157.48,157.7,2160,157.642,869,0.10999999999998522,53.248566369446095,0.0527853379838632,-0.09165143785107738,0.14443677583494058,36.08614430227963,21.530219158175672,-0.06337135614703504,-21.3174590171394,45.679233123635726,0.0060000000004833964,157.42730805852008,15.301478150622176,26.12955457170075,23.358120035376775,156.2739109699125,157.82399999999944,159.3740890300864,1.9643261228798623,0.46000229741884585,157.67240952187777,0.691997401845945,156.62,158.24,159.86,8195716.0,-0.03139346162388675,158.18954579880392
2024-10-17 11:15:00+00:00,157.69,157.71,157.18,157.35,2333,157.372,926,-0.3499999999999943,49.81248012578325,0.04231435686756413,-0.08169793517390116,0.12401229204146529,48.01381692573292,34.59887675831868,-0.4743833017077814,-41.53922339712915,47.728483805058715,-0.33199999999951046,157.41994538628006,14.284699604435243,24.675774073496317,25.207821783936495,156.26281179603387,157.74799999999945,159.23318820396503,1.8829883154976075,0.3660102474094655,157.662360716075,0.680426158856949,156.62,158.24,159.86,8193383.0,-0.0463635337317833,158.17284035349903
2024-10-17 11:20:00+00:00,157.33,157.89,157.16,157.86,1964,157.557,863,0.5100000000000193,54.42723203910036,0.07431214252440554,-0.039760119613647796,0.11407226213805334,52.67702936096623,45.59233019632609,-0.22753128555175195,-8.863147733756966,43.94987741480426,0.16100000000051296,157.4618553494915,13.471126924747214,24.674383543712754,23.286080579044597,156.3097910048732,157.69449999999946,159.07920899512573,1.7561918711512006,0.5597598486696687,157.66508962314995,0.6839671475100234,156.62,158.24,159.86,8195347.0,-0.018609009986387627,158.16329896284483
2024-10-17 11:25:00+00:00,157.85,158.1,157.79,158.07,1474,157.95,674,0.20999999999997954,56.212630997247395,0.11528690744043502,0.0009717162419053404,0.11431519119852968,59.06735751295247,53.2527345998837,0.050636116209878956,51.01063561671034,39.106047929827426,0.32400000000049545,157.51977388763515,13.041200028458176,26.12532472746072,22.501575033729317,156.39840937658622,157.6439999999995,158.88959062341277,1.5802575720145167,0.6710032140548458,157.67220748886982,0.6572552084021648,156.62,158.24,159.86,8196821.0,-0.004537800065574797,158.16097103004293
2024-10-17 11:30:00+00:00,158.08,158.13,157.81,158.09,1732,157.968,817,0.020000000000010232,56.38787071497758,0.14767127417022152,0.026684866377353483,0.12098640779286804,71.84801381692495,61.19746689694771,-0.0632151210569587,77.08894878705797,35.953538287502255,0.28450000000052,157.5740811364318,12.68937157592722,25.520641537099998,21.68927292013323,156.6377331925435,157.5729999999995,158.5082668074555,1.1870901835416041,0.7763917183198167,157.6892070213906,0.6331655506591526,156.62,158.09,159.56,8198553.0,-0.017158817039921594,158.15866868594372
2024-10-17 11:35:00+00:00,158.1,158.29,157.82,158.15,2481,158.092,749,0.060000000000002274,56.94456607624456,0.17614710252922805,0.044128555789088,0.13201854674014005,76.85664939550857,69.25734024179515,0.29807204464737946,92.79975746551456,44.25932578812649,0.3130000000005282,157.62893055200973,12.6222209838957,25.980959711586607,20.5177087310823,156.63296966949324,157.6014999999995,158.57003033050577,1.2290877060259857,0.7831609825341197,157.73194145253296,0.621510868469213,156.62,157.585,158.55,8201034.0,0.09053964907848383,158.15712941500865
2024-10-17 11:40:00+00:00,158.12,158.24,157.91,157.92,1600,158.007,648,-0.2300000000000182,54.094065063019784,0.17810227172753912,0.03686697998991925,0.14123529173761987,77.76157529500504,75.48874616914601,0.3494948211221871,73.68279690227713,37.300379476862844,0.026500000000510227,157.65665145181833,12.559866862723572,24.961449317615667,19.712579992805633,156.67108091568855,157.6349999999995,158.59891908431047,1.2229759689294406,0.6478339855695497,157.74068070029242,0.6006886635785558,156.62,157.585,158.55,8199434.0,0.10101378916215446,158.15530988018438
2024-10-17 11:45:00+00:00,157.9,158.01,157.8,158.0,1568,157.907,725,0.0800000000000125,54.93898721170019,0.18398621031050766,0.03420073485831024,0.14978547545219742,79.91788443837656,78.17870304296322,0.6305330870645331,52.834890965733386,38.43610412163084,0.021000000000526597,157.68935131354993,12.25797274249137,24.307759914418273,20.568097978885305,156.7758665299328,157.68999999999951,158.60413347006622,1.1594057582176478,0.6695594845563776,157.76876630705445,0.5727823304658004,156.62,157.585,158.55,8201002.0,0.1981771052720429,158.1524342747223
2024-10-17 11:50:00+00:00,157.98,158.0,157.8,157.82,1143,157.919,672,-0.18000000000000682,52.59342728979838,0.1721404503933286,0.017883979952904944,0.15425647044042365,77.44510978043857,78.37485650460657,0.4007888542528093,37.36113697015057,41.36040823671133,-0.1834999999994693,157.7017940455928,11.977642487990039,23.6719446245873,20.030100597647397,156.77634377982733,157.69099999999952,158.6056562201717,1.1600614114593648,0.5705182981077791,157.77409759664295,0.5461550211468139,156.62,157.585,158.55,8199859.0,0.11154798708330492,158.1497838777929
2024-10-17 11:55:00+00:00,157.81,158.06,157.73,158.06,2160,157.899,884,0.2400000000000091,55.33177146597795,0.18004316897227568,0.020629358825481614,0.15941381014679407,80.23952095808359,79.20083839229942,0.7778627901045665,51.16315016616544,50.741322619806695,0.025000000000545697,157.7359088983935,11.546616619892987,22.620568357233637,20.082599386458178,156.7777612820382,157.6889999999995,158.60023871796082,1.1557416407755945,0.7035690498481674,157.7863165972843,0.5307153767791852,156.62,157.585,158.55,8202019.0,0.0793786945447603,158.1462618480189
2024-10-17 12:00:00+00:00,158.05,158.3,157.97,158.1,2336,158.16,1059,0.03999999999999204,55.79012668134003,0.18737386678802181,0.0223680453129822,0.16500582147503962,82.0118798547477,79.89883686442312,0.9063058463109508,84.90639686480472,61.595535006018174,0.0245000000005291,157.77058424140364,11.652432856991808,24.907817838527393,19.16587745059738,156.78433209631797,157.6829999999995,158.58166790368105,1.1398412050525986,0.7320100663950361,157.79763629613487,0.5163785641521015,156.62,157.585,158.55,8204355.0,0.06452735850012643,158.1458328794917
2024-10-17 12:05:00+00:00,158.09,158.29,158.07,158.21,1916,158.18,772,0.11000000000001364,57.09401006729718,0.1997569050563186,0.0278008668650232,0.1719560381912954,89.58588846403516,83.94576309228864,0.39342597880576147,91.33080306043209,68.63462069259467,0.11650000000057048,157.81243336126997,11.750690791440713,24.117426651248138,18.55769327598878,156.77540542071048,157.6939999999995,158.61259457928853,1.1650342806816034,0.7808638389744686,157.85493419596924,0.49520866671266556,156.62,157.585,158.55,8206271.0,0.049829904952491455,158.1465003891378
2024-10-17 12:10:00+00:00,158.22,158.27,157.88,157.95,1673,158.042,672,-0.2600000000000193,53.10709167745846,0.18644154295819249,0.011588403813517667,0.17485313914467482,87.1485943775089,86.24878756543042,0.15852885225111635,66.15211597418029,70.72514742676843,-0.15349999999943975,157.82553494591093,11.319698596479387,22.73983552339019,20.280451715833347,156.7835880671359,157.6819999999995,158.58041193286311,1.139523766648841,0.6491520705575766,157.85593130022244,0.4876937619474762,156.62,157.46,158.3,8204598.0,0.03763262341235439,158.14502643072348
2024-10-17 12:15:00+00:00,157.94,158.03,157.81,158.02,1372,157.913,571,0.0700000000000216,54.03768108724667,0.17946863484189635,0.0036923965577772278,0.17577623828411912,82.9775241316134,86.57066899105233,0.42580235144582534,49.36025710994357,62.62571102683846,-0.08949999999941838,157.84405542725275,10.730542471977811,21.9772212859387,20.66738667122785,156.78859569359432,157.6989999999995,158.60940430640468,1.1546101197917382,0.6762952996498929,157.85719767321646,0.46857277895122784,156.62,157.46,158.3,8205970.0,0.10357516363376537,158.1430005417716
2024-10-17 12:20:00+00:00,158.01,158.33,157.97,158.31,1310,158.198,527,0.28999999999999204,57.776147112378005,0.1950942067184087,0.015454374747431665,0.17963983197097705,84.21495247747524,84.78035699553234,0.2850627137970241,85.81871345029451,61.36744144935048,0.1885000000005732,157.88843110084773,10.900264363742158,25.40098084378297,19.514116682467463,156.81164674714583,157.7459999999995,158.68035325285317,1.1846300417806745,0.8018130446262994,157.86730909232344,0.4608175804547125,156.62,157.47500000000002,158.33,8207280.0,0.18276375393439123,158.14360326696203
2024-10-17 12:25:00+00:00,158.28,158.42,157.97,158.2,2044,158.213,809,-0.11000000000001364,55.91823845373762,0.19633823930860217,0.013358725870100091,0.18297951343850208,85.42295910716894,84.20514523875237,0.08224204466376062,79.6467009465571,62.055500756762214,0.04500000000055593,157.9181043293384,11.258748215244198,25.023619944550948,18.150685699836917,156.91570283145904,157.80549999999948,158.69529716853992,1.1277137597110911,0.7216797344093683,157.86961296973857,0.4600448961365179,156.62,157.51999999999998,158.42,8205236.0,0.25452446383135924,158.14441769601402
2024-10-17 12:30:00+00:00,158.21,158.28,157.7,157.82,1754,157.989,606,-0.37999999999999545,49.94335928200672,0.16476204559086227,-0.014573974278111856,0.17933601986897413,65.83231583231527,78.49007580565298,-0.17078879119489798,25.859015232023406,54.601221184522494,-0.3599999999994452,157.9087610598776,10.807782353496666,22.81136256889227,20.661529730407423,156.99317300283153,157.83699999999948,158.68082699716743,1.069238514629592,0.48992684516106993,157.86912936928002,0.46861311784105325,156.64,157.52999999999997,158.42,8203482.0,0.17404872467397342,158.14167371975878
2024-10-17 12:35:00+00:00,157.81,157.99,157.78,157.97,1203,157.891,433,0.15000000000000568,52.118252712099334,0.15011104429530064,-0.0233799804589388,0.17349102475423944,45.56878306878329,65.608019336089,-0.11381599747075644,14.17687976150682,49.14565700264332,-0.23299999999943566,157.91459333988925,10.389028339016816,22.05122157565953,19.973027424438314,157.18356267800448,157.89349999999948,158.60343732199448,0.8992609854047214,0.5538779957261216,157.86968753617035,0.4501407522809786,156.64,157.52999999999997,158.42,8204685.0,0.24853857842791208,158.13965587322107
2024-10-17 12:40:00+00:00,157.97,158.49,157.97,158.39,1795,158.286,734,0.4199999999999875,57.66477618505482,0.1704259459093862,-0.0024520630758825823,0.17287800898526878,47.16947960618785,52.85685950242864,0.29761904761904656,126.75971240408575,49.28364235134527,0.17850000000055388,157.9598701646617,11.147396623096169,28.098678289538807,18.343044418006816,157.4998799720782,157.97899999999947,158.45812002792076,0.606561666957361,0.928911312457218,157.89729007432464,0.4551306985466237,156.64,157.565,158.49,8206480.0,0.3437553538879191,158.14152571046037
2024-10-17 12:45:00+00:00,158.37,158.37,158.0,158.08,1582,158.148,631,-0.30999999999997385,52.80288121622796,0.1596706586165908,-0.010565880294942376,0.17023653891153318,57.64767932489426,50.128647333288306,0.0506329113924231,74.92503883531195,40.592760890633244,-0.13949999999940133,157.97131110136058,11.851595744026996,26.361083964521825,17.20872879092163,157.5574831828772,158.00349999999946,158.44951681712172,0.5645657433186705,0.5857590981592751,157.89818903259803,0.45047850579329246,157.16,157.825,158.49,8204898.0,0.23641892114079918,158.1416218069563
2024-10-17 12:50:00+00:00,158.1,158.37,158.06,158.33,968,158.228,444,0.25,56.02308060748131,0.1693675627761877,-0.0006951809082763882,0.17006274368446408,71.72995780590675,58.849038912329455,0.3231529590673077,111.42587346553323,45.95981540514235,0.11100000000058685,158.00547194885004,12.50549492774848,25.035809279779087,16.343578759386286,157.59018543055114,158.03499999999946,158.47981456944777,0.5629317169592979,0.831598850692362,157.90476979085923,0.44044432680805745,157.16,157.825,158.49,8205866.0,0.22961001588915766,158.14239158960777
2024-10-17 12:55:00+00:00,158.33,158.4,158.02,158.16,1479,158.216,669,-0.17000000000001592,53.35712278006175,0.16147348412314955,-0.006871407649051642,0.1683448917722012,62.02531645569647,63.80098452883232,0.06326711375426175,77.59721671733189,46.13470081311017,-0.0644999999994127,158.02018890610242,12.969187578122373,23.477676924593986,15.981534714763972,157.75835807411298,158.07549999999947,158.39264192588595,0.40125373746910786,0.6332211119112261,157.90628339977366,0.4361268748931959,157.16,157.825,158.49,8204387.0,0.24878015708899923,158.14292233743788
2024-10-17 13:00:00+00:00,158.15,158.32,157.97,158.22,2204,158.176,942,0.060000000000002274,54.1857775253107,0.15823483578674313,-0.008088044788366444,0.16632288057510958,67.93248945147633,67.22925457102635,0.07590132827324236,57.724788872312125,44.07274876621487,0.0025000000005661605,158.03921853409267,13.213946904699775,22.11261620201609,15.882934760958014,157.78662706019702,158.09349999999944,158.40037293980185,0.38821702322033297,0.706111363357762,157.91226492360872,0.4299749552579672,157.7,158.095,158.49,8206591.0,0.22162411898768905,158.14333631613022
2024-10-17 13:05:00+00:00,158.24,158.33,158.07,158.27,1549,158.217,661,0.05000000000001137,54.90476672114265,0.15788279124069504,-0.006752071467531623,0.16463486270822666,65.40084388185603,65.11954992967611,0.03792427785853647,81.0151293313719,42.607050449414466,0.08900000000059549,158.06119772132195,13.4692094099351,21.30072824503482,15.176987259864152,157.7874446231853,158.10349999999943,158.41955537681355,0.39980819755934693,0.7634032074994641,157.91861716634412,0.41783388702525665,157.7,158.095,158.49,8208140.0,0.21066263316684095,158.14418674664344
2024-10-17 13:10:00+00:00,158.25,158.27,158.09,158.21,986,158.169,447,-0.060000000000002274,53.813381037745586,0.1510214139896391,-0.010890758974870074,0.16191217296450916,67.51054852320668,66.94796061884618,0.16460905349795496,56.00933488916462,34.542788914188954,0.07000000000056161,158.07536936691034,13.706238879082187,20.61750657066574,14.690184812160064,157.79015848812392,158.10949999999943,158.42884151187494,0.4039498093100138,0.6573550513529205,157.92126009454054,0.4008457522377388,157.7,158.095,158.49,8207154.0,0.18611235061420542,158.14449467716466
2024-10-17 13:15:00+00:00,158.2,158.48,158.14,158.39,2571,158.352,653,0.1799999999999784,56.60052026169914,0.15828362367622617,-0.002902839430626386,0.16118646310685256,74.68354430379668,69.1983122362863,0.23414757625614957,124.21298794746755,36.45652767033159,0.26000000000055934,158.10533418910936,14.53524379328161,23.137784164633043,13.790406838138491,157.7797237556411,158.12149999999943,158.46327624435776,0.43229572747327816,0.892800852067199,157.92810874869033,0.39649962707790054,157.7,158.095,158.49,8209725.0,0.19183826500246137,158.14780470212017
2024-10-17 13:20:00+00:00,158.37,158.67,158.35,158.59,2340,158.557,730,0.20000000000001705,59.52326030466827,0.17812400307542475,0.013550031974857768,0.16457397110056698,81.21710383226707,74.47039888642331,0.17686817004611832,201.1437095972059,45.52213814410404,0.4835000000005607,158.1514928377656,15.789217099202943,25.255953739238315,12.984317862686243,157.77016237032478,158.15499999999943,158.53983762967408,0.48665882163023716,1.065173421799123,157.99384369511645,0.39103536800090716,157.7,158.185,158.67,8212065.0,0.26638454918732407,158.15380668751015
2024-10-17 13:25:00+00:00,158.59,158.7,158.46,158.5,1326,158.584,473,-0.09000000000000341,57.64202931029098,0.1844590695212105,0.015908078736514814,0.16855099078469568,86.3647831571617,80.75514376440832,0.18963337547408532,189.3902636260571,51.3516608383594,0.4530000000005714,158.18468399607363,17.027341658837187,24.6808711760881,12.398939854120535,157.77429074302228,158.17999999999944,158.5857092569766,0.5129716234380612,0.8943710853245032,158.0236841411419,0.3802471274294124,157.7,158.2,158.7,8210739.0,0.1999907428403349,158.1572707913757
2024-10-17 13:30:00+00:00,158.5,158.61,158.26,158.28,1435,158.417,538,-0.21999999999999886,53.214605315083865,0.16977048545999196,0.0009755957402370341,0.16879488971975493,76.58419243986339,81.38869314309721,0.2914712964136479,101.37010058965578,45.43568249572628,0.26950000000056207,158.1937617107333,17.24155486479028,23.04891238809396,15.357515688322994,157.83075814154347,158.20299999999943,158.5752418584554,0.47058761016664175,0.6034273796073844,158.02657358750395,0.37808661832731316,157.7,158.2,158.7,8209304.0,0.18778601687765192,158.15937227516244
2024-10-17 13:35:00+00:00,158.29,158.37,158.16,158.23,1334,158.265,530,-0.05000000000001137,52.23266288444772,0.15233902517886122,-0.01316469163271497,0.1655037168115762,63.666666666667005,75.53854742123052,0.1645882129518217,27.731248836761047,46.866299413943494,0.2830000000005555,158.19721297637776,17.00915435249026,22.104492374737987,16.67941912150336,157.84498806133018,158.21149999999943,158.57801193866868,0.46331896059293975,0.5252379227641644,158.03014110372123,0.3660804313039342,157.7,158.2,158.7,8207970.0,0.11395307789203381,158.16017730564778
2024-10-17 13:40:00+00:00,158.23,158.3,158.18,158.26,1125,158.235,411,0.030000000000001137,52.79548948319097,0.13933900330411575,-0.020931770805968364,0.1602707741100841,54.391304347825915,64.88072115145194,-0.08207588862932935,20.783373301343723,48.20484875236475,0.363000000000568,158.2031926929132,16.793353876783094,21.56083295880844,16.269189241354482,157.8561007688248,158.2194999999994,158.58289923117403,0.4593608640838994,0.5557238383109251,158.03255556807332,0.3485032576393678,157.7,158.2,158.7,8209095.0,0.1455026095457278,158.16079774187102
2024-10-17 13:45:00+00:00,158.27,158.3,158.12,158.2,1504,158.214,570,-0.060000000000002274,51.48880400271947,0.12277956732472717,-0.029992965428285556,0.15277253275301272,45.560254119514674,54.539408378002356,0.07591093117407244,-2.271436683697245,47.54671935279415,0.3580000000005441,158.20288862692146,16.31757544936258,20.73694695061818,16.92124705312749,157.85552235116637,158.21899999999943,158.58247764883248,0.45946144120877486,0.473863592355078,158.03387006397585,0.3364673106651277,157.7,158.2,158.7,8207591.0,0.12554604332515149,158.16123345754647
2024-10-17 13:50:00+00:00,158.22,158.33,158.03,158.06,1359,158.155,496,-0.13999999999998636,48.4740948359239,0.09723836173034783,-0.04442733681813191,0.14166569854847974,32.003176493944075,43.98491165376138,-0.17052990589275785,-44.99703966844105,40.25374848201576,0.2720000000005598,158.18928018626227,15.46823151113689,19.405970440025623,17.76069140342571,157.87438715929665,158.2244999999994,158.57461284070217,0.44255199504851006,0.26507574005395723,158.03448753919128,0.3338625027604766,157.7,158.2,158.7,8206232.0,0.12633533125856872,158.16105275462516
2024-10-17 13:55:00+00:00,158.03,158.05,157.86,157.88,1265,157.953,528,-0.18000000000000682,44.83898495625499,0.061760341829000254,-0.06392428537558359,0.12568462720458384,15.405522939768218,30.989651184408814,-0.17703591299949029,-167.08217236154226,40.851614406419586,0.1435000000005573,158.15982493042776,14.758298917762515,18.55112189332706,20.7226368218441,157.84634639137272,158.21749999999943,158.58865360862615,0.46916884494662653,0.045336496594760155,158.02415652886475,0.3243008954204417,157.7,158.2,158.7,8204967.0,0.05462881221592745,158.1592368212864
2024-10-17 14:00:00+00:00,157.88,157.96,157.47,157.58,2055,157.741,821,-0.29999999999998295,39.51968218134193,0.009328726899695994,-0.09308472024391028,0.10241344714360627,7.884269645044204,18.430989692918658,-0.40450006320312815,-244.90921265111805,34.597120185548356,-0.09599999999940678,158.10460350848226,15.385494549367563,16.619498347834657,26.852354113867623,157.72056976508804,158.18099999999941,158.64143023491079,0.5821561817302617,-0.15265044998086394,157.97691275317285,0.33613654574755364,157.47,158.08499999999998,158.7,8202912.0,-0.018697301352071004,158.15306917613955
2024-10-17 14:05:00+00:00,157.57,157.58,157.25,157.38,2643,157.416,1034,-0.20000000000001705,36.41792655656831,-0.04781089991843146,-0.12017947764963018,0.07236857773119872,6.763186351074455,10.017659645295451,-0.5623301952359938,-261.3244491203303,32.91623339072905,-0.20949999999942293,158.03559365053155,16.534750670621488,15.452541558572706,29.64796089879422,157.5624880943396,158.13999999999945,158.71751190565928,0.730380556038744,-0.15799509287268929,157.84039154478944,0.3356982210513007,157.25,157.975,158.7,8200269.0,-0.03701361450750515,158.14110703965744
2024-10-17 14:10:00+00:00,157.34,157.67,157.32,157.62,1745,157.494,932,0.2400000000000091,42.273082082343244,-0.07288826110166724,-0.11620547106629277,0.04331720996462553,14.47528268386131,9.70757955999315,-0.37292206560900487,-180.21308980213618,41.06036768166756,0.0920000000005814,157.99601330286188,17.191272580476163,16.2144320730359,27.446726894201905,157.52442589122887,158.12999999999943,158.73557410876998,0.7659193179922297,0.07891198400569645,157.79549844362322,0.33671977669049313,157.25,157.975,158.7,8202014.0,0.033033889048298175,158.13480615940946
2024-10-17 14:15:00+00:00,157.63,157.65,157.46,157.5,1271,157.546,596,-0.12000000000000455,40.27596120989303,-0.1012777804207019,-0.11567599230826195,0.014398211887560044,17.24137931034447,12.82661611509324,-0.561904160616189,-154.5444332097398,36.84674627422452,0.018500000000585715,157.94877394068456,17.800900068198363,15.539918995020559,26.304955405970663,157.4441020824346,158.10649999999944,158.7688979175643,0.8379135804851137,0.04219360907028434,157.73418216856209,0.32623979264117203,157.25,157.975,158.7,8200743.0,-0.019583075316581933,158.13029887115516
2024-10-17 14:20:00+00:00,157.51,157.58,157.14,157.2,2250,157.312,898,-0.30000000000001137,35.731184569514674,-0.14629774250346372,-0.128556763512819,-0.017740978990644713,15.534924845269444,15.75052894649157,-0.8764739264770838,-168.60378483086268,34.83519084329974,-0.23599999999942156,157.87746213680984,19.177455858755287,14.07924969039171,30.668405047033428,157.29010898986908,158.04699999999943,158.80389101012977,0.9578049695727836,-0.059525736640455164,157.61820628633166,0.33436552173823303,157.14,157.92,158.7,8198493.0,-0.10239562182047371,158.11945640599586
2024-10-17 14:25:00+00:00,157.2,157.42,157.14,157.35,1484,157.33,718,0.15000000000000568,39.412510543118,-0.16793676986171135,-0.12015663269685331,-0.047780137164858044,11.516357206012144,14.764220453875183,-0.7255520504731883,-138.46947993289555,24.796499554615924,-0.03549999999941633,157.82722764758987,20.455686235701002,13.227207026651294,28.81242620557732,157.1953319184364,158.01049999999944,158.82566808156247,1.0317897627854262,0.09486882832005615,157.5809723731844,0.3304822701855022,157.14,157.92,158.7,8199977.0,-0.05284534908908365,158.11243139097382
2024-10-17 14:30:00+00:00,157.36,157.36,156.97,157.06,1698,157.123,779,-0.28999999999999204,35.21300213633068,-0.20611051756560528,-0.12666430432059778,-0.0794462132450075,7.503334815473338,11.518205622251472,-0.7707859489512248,-142.91845493561198,14.488759023866034,-0.26349999999942497,157.7541583478194,22.029286951412043,12.126414439555809,30.042221838235555,157.04775364820696,157.94699999999943,158.8462463517919,1.1386684796703626,0.006809230734507717,157.48488822657578,0.33473353660082455,156.97,157.83499999999998,158.7,8198279.0,-0.10025111704137624,158.10284972238176
2024-10-17 14:35:00+00:00,157.03,157.2,156.79,157.16,1830,157.036,893,0.09999999999999432,37.67896044363453,-0.2256926786719191,-0.11699717234152929,-0.10869550633038982,12.99784030997879,10.672510777154587,-0.6762308032610687,-132.42503999586987,8.024983269968342,-0.12099999999944089,157.69757183850328,23.857470532453892,11.082249290856849,31.235678965346025,156.94125735617337,157.89699999999942,158.85274264382548,1.2105899970563847,0.11443595472048479,157.43931424220384,0.3401097125579083,156.79,157.745,158.7,8200109.0,-0.044404719865134404,158.09189812235928
2024-10-17 14:40:00+00:00,157.14,157.16,156.96,157.12,1053,157.068,413,-0.03999999999999204,37.07113561185936,-0.2416537145395523,-0.10636656656732998,-0.13528714797222233,15.472686139255044,11.991287088235554,-0.7203336282067374,-110.73202849104351,13.089967982899436,-0.10399999999941656,157.64256499674107,25.55506957199275,10.602646299937076,29.883902384435746,156.84138818656447,157.84199999999944,158.84261181343442,1.2678650972934649,0.13922072960496706,157.39808753531045,0.33010187594662826,156.79,157.745,158.7,8199056.0,-0.05549088691678626,158.0858776078305
2024-10-17 14:45:00+00:00,157.12,157.36,157.09,157.19,1679,157.234,576,0.06999999999999318,38.92785151377775,-0.2458208655522185,-0.08842697406399694,-0.15739389148822155,22.396590751020863,16.95570573341806,-0.6384323640960754,-81.9832402234618,20.613440123827573,-0.00999999999942247,157.59946356848002,26.042889653328007,14.359731752291738,28.114974555875158,156.7692046323206,157.78799999999944,158.8067953676783,1.2913470830213347,0.20651613711108346,157.38009329909622,0.3258088848075841,156.79,157.745,158.7,8200735.0,-0.09379269264235075,158.07767775650856
2024-10-17 14:50:00+00:00,157.2,157.31,157.15,157.18,1041,157.217,383,-0.009999999999990905,38.75194750421222,-0.24708207086922584,-0.07175054350480342,-0.17533152736442242,24.061592416022734,20.643623102099376,-0.5567506010375811,-74.38635290322811,21.746599579117905,0.007000000000573436,157.55951465719622,26.49586544313932,13.83702694575412,27.09156878552061,156.704196265043,157.73649999999944,158.76880373495587,1.3088964633505022,0.23045723794512865,157.37014493000595,0.31396539303561355,156.79,157.745,158.7,8199694.0,-0.12330472210707141,158.07267070295617
2024-10-17 14:55:00+00:00,157.18,157.19,157.05,157.18,1132,157.122,515,0.0,38.75194750421221,-0.24525444459774803,-0.055938333786660493,-0.18931611081108754,25.541125541125478,23.999769569389517,-0.443374714973388,-77.9740871613639,22.157524548447068,0.0465000000005773,157.5233704041299,27.18926849504464,13.378147216229403,28.56192451009509,156.6623254954288,157.67599999999942,158.68967450457004,1.2857689243393036,0.2553455286864921,157.36553231968625,0.3015392935330688,156.79,157.745,158.7,8199694.0,-0.13651490088267892,158.06683232412604
2024-10-17 15:00:00+00:00,157.18,157.26,156.78,156.86,2047,156.985,728,-0.3199999999999932,33.18654378315568,-0.26655468675429006,-0.06179086075456203,-0.20476382599972803,18.98285441592552,22.86185745769107,-0.4569107754791246,-96.24832514515167,21.43982910205434,-0.21149999999940405,157.46019227040324,28.4759459634178,11.918716561981597,31.582434411352448,156.60781827905478,157.58949999999942,158.57118172094405,1.2458719914012535,0.12844372853482788,157.28808867275694,0.31428648685213456,156.78,157.74,158.7,8197647.0,-0.21883570701598426,158.05451815925022
2024-10-17 15:05:00+00:00,156.87,157.32,156.84,157.27,1581,157.112,756,0.4099999999999966,44.23673720104656,-0.24749869771164867,-0.03418789736953651,-0.21331080034211217,24.383103883971568,22.969027947007348,-0.06989452281102038,-66.03825588446279,28.57974501996206,0.2655000000005714,157.44207872084104,29.332022560327903,11.979827577482954,28.262135719444558,156.63179466570023,157.52799999999942,158.42420533429862,1.1378362377471938,0.3560597721719875,157.28770063138245,0.3261231663626956,156.78,157.695,158.61,8199228.0,-0.14933495837847924,158.04670855401898
2024-10-17 15:10:00+00:00,157.27,157.41,157.21,157.35,1562,157.329,627,0.07999999999998408,46.10960916545796,-0.22336652740517593,-0.008044581650451021,-0.2153219457547249,37.28986004915456,26.88527278301704,-0.17129805862200476,-30.779669380701993,36.815961718211014,0.42250000000055365,157.43330931885617,29.624214722478897,13.4673563537087,26.988952175084947,156.6521803986188,157.48149999999941,158.31081960138002,1.05322796821291,0.42071814064173435,157.288689069245,0.31711436876535937,156.78,157.575,158.37,8200790.0,-0.08885212498047858,158.04063457420597
2024-10-17 15:15:00+00:00,157.37,157.47,157.23,157.32,1469,157.344,631,-0.030000000000001137,45.49256494849722,-0.2043072312687002,0.008811771588819767,-0.21311900285751997,55.41484161746945,39.02926851686502,-0.11428571428572232,-21.950189953564067,46.56072213523872,0.4075000000005389,157.4225179551556,29.56458935046886,14.101818899004819,25.504168649549914,156.67925962097843,157.4359999999994,158.1927403790204,0.9613307998437272,0.4233554841163031,157.2888790634056,0.31160619956783436,156.78,157.555,158.33,8199321.0,-0.08603981712846803,158.0351451602007
2024-10-17 15:20:00+00:00,157.31,157.31,157.07,157.25,1440,157.182,745,-0.06999999999999318,44.01256073644726,-0.19263049234390905,0.016390808410888746,-0.2090213007547978,59.58069654311365,50.76179940324571,0.031806615776086566,-45.34611156056032,38.21116196249651,0.39350000000052887,157.40608767371222,29.97047819205716,13.282113574156588,27.741840127847578,156.72703283966337,157.3854999999994,158.04396716033546,0.8367570841482186,0.39710952332819527,157.28781077304052,0.30720575674156053,156.78,157.555,158.33,8197881.0,-0.07445072586162417,158.02885614376802
2024-10-17 15:25:00+00:00,157.25,157.34,156.95,156.96,1760,157.16,736,-0.28999999999999204,38.433993394845494,-0.20442073401429184,0.0036804533924047755,-0.2081011874066966,45.732381936372185,53.575973365651585,-0.24785510009531775,-76.40358834794924,35.00827569714781,0.12650000000056139,157.36360313335868,30.663023864244074,12.100451045393475,28.01117633408295,156.75628663518333,157.32349999999943,157.89071336481553,0.7210790057634111,0.17957384068579438,157.27985861068422,0.3131196312600215,156.78,157.555,158.33,8196121.0,-0.12029095243470807,158.02012949192599
2024-10-17 15:30:00+00:00,156.96,157.28,156.88,157.21,2165,157.043,862,0.25,44.915849598047004,-0.19138550188694126,0.013372548415804292,-0.20475805030274555,46.28060969515236,50.531229391545885,0.09550490258500854,-60.49278883594506,45.51177733971548,0.4215000000005489,157.348974263515,31.483266333494026,11.017771110863272,27.070695713771297,156.82427688779782,157.28099999999944,157.73772311220105,0.5807734083603449,0.4222723811182043,157.27916090802478,0.3193253718843061,156.78,157.41500000000002,158.05,8198286.0,-0.04216600496221446,158.01006222162306
2024-10-17 15:35:00+00:00,157.21,157.28,156.65,156.74,1831,156.951,920,-0.46999999999999886,37.02391795175439,-0.2164845593155178,-0.00938120721021779,-0.2071033521053,31.93148344526948,41.314825025597834,-0.26724357342834404,-147.15551743854266,44.7779513008239,-0.009999999999450893,157.2909767146088,32.7697010232777,9.56601161798888,28.31419621597001,156.79694496697215,157.22399999999942,157.6510550330267,0.5432440760027404,-0.06667169634844548,157.25652169475353,0.34151641674971245,156.65,157.305,157.96,8196455.0,-0.050623053027247386,157.9995283784478
2024-10-17 15:40:00+00:00,156.76,157.15,156.71,157.1,2335,156.888,988,0.3599999999999852,44.99592843001759,-0.20496405377591032,0.0017114386635117551,-0.20667549243942207,42.72416637209826,40.31208650417319,-0.01272912423625483,-101.3524264120938,54.14045259833298,0.3715000000005375,157.27278845607464,33.96424752093397,8.703451719162059,25.761126953804055,156.80275951713895,157.19999999999942,157.5972404828599,0.5053950163619205,0.37413166039958823,157.25537361875203,0.3485509584104471,156.65,157.16,157.67,8198790.0,0.03612552339094113,157.98752466269087
2024-10-17 15:45:00+00:00,157.1,157.13,156.82,156.84,2146,156.981,1074,-0.2599999999999909,40.96283942657758,-0.21434298472036062,-0.0061339938247508274,-0.2082089908956098,29.674796747966806,34.77681552177801,-0.22266047458489036,-116.38203668566187,53.37402062153161,0.1500000000005457,157.23157050787705,35.07346926875764,8.146133088439962,24.11153361279171,156.75547874160088,157.17299999999943,157.59052125839798,0.5312887816591307,0.1012179101051188,157.24662605318753,0.34579731852398676,156.65,157.16,157.67,8196644.0,-0.002375208296500857,157.97613019298325
2024-10-17 15:50:00+00:00,156.83,157.04,156.58,156.83,3437,156.784,2122,-0.009999999999990905,40.81132408487142,-0.22004621569141136,-0.009469779836641268,-0.2105764358547701,35.37955604275074,35.926173054271764,-0.2226746405394997,-160.93100581878724,43.92595461252628,0.19300000000055206,157.19332569760306,36.61575501676335,7.389938314855964,26.716527225028255,156.74407606491684,157.13349999999943,157.52292393508202,0.49565997713102716,0.11032184637668706,157.24442910029373,0.35395465291512906,156.58,157.115,157.65,8193207.0,-0.029171952318918698,157.9564612947169
2024-10-17 15:55:00+00:00,156.81,156.81,156.2,156.26,8196,156.383,4546,-0.5700000000000216,33.25964246260648,-0.2674769953332259,-0.045520447582764634,-0.22195654775046125,18.661676265528126,27.905343018748383,-0.5853161979895716,-288.4181407876709,29.350388322211572,-0.3369999999994775,157.10443753592656,38.65126107535638,6.499994551289582,30.76296707088039,156.5596298980831,157.07149999999942,157.58337010191573,0.6517670002722548,-0.2926815777688235,157.14426428037206,0.3736721777069073,156.2,156.89,157.58,8185011.0,-0.16316222799947086,157.8968537124533
2024-10-18 09:30:00+00:00,157.41,158.01,155.56,155.86,17334,156.779,4339,-0.39999999999997726,29.1792088359346,-0.33349852359580723,-0.08923358067627679,-0.24426494291953044,15.019731682817195,23.020321330365178,-0.6375111564452363,-208.84498199612773,54.59271116255194,-0.713499999999442,156.98591967536214,35.94116225398204,20.74174883034184,20.449342509562555,156.27354240806983,157.00449999999944,157.73545759192905,0.9311294796386244,-0.2828771550057582,156.94329011149495,0.5219813078706989,155.56,156.785,158.01,8167677.0,-0.3203002233158324,156.47666666666666
2024-10-18 09:35:00+00:00,155.85,156.64,155.7,155.81,6172,156.107,2588,-0.05000000000001137,28.705138173937033,-0.38541284319074975,-0.11291832021697545,-0.2724945229737743,9.057796346884942,14.246401431743244,-0.9283397977999708,-269.0498588899342,49.47506805678093,-0.755499999999472,156.87392732532766,33.424641919848725,18.218081066177284,17.96125209289288,156.0488220150732,156.92749999999944,157.80617798492568,1.1198521418186675,-0.13589848566266519,156.76415673626173,0.5518397858799344,155.56,156.785,158.01,8161505.0,-0.38439407087668964,156.36463626308176
2024-10-18 09:40:00+00:00,155.83,156.98,155.8,156.76,4863,156.467,1970,0.9499999999999886,46.49283727972253,-0.34591081047236116,-0.05873302999886948,-0.2871777804734917,23.809523809523416,15.962350613075008,-0.3749602796313978,-114.23073558997179,55.63987852433003,0.18900000000050454,156.86307710386788,31.909318019816862,19.714704029750397,15.42420546907593,156.03313943620114,156.91249999999945,157.79186056379777,1.1208292058291314,0.41328926592935095,156.764067829426,0.5967083726027946,155.56,156.785,158.01,8166368.0,-0.3047820521786993,156.39012584158763
2024-10-18 09:45:00+00:00,156.75,157.03,155.95,156.04,3837,156.481,1446,-0.7199999999999989,38.62698286256409,-0.3684558183371962,-0.0650224302909636,-0.3034333880462326,26.25850340135987,19.708607852589235,-0.8136282735825118,-132.57772894620558,50.797173368963435,-0.5409999999994852,156.78468880826142,30.61518474017502,17.871149052152173,13.539205102900281,155.90743150871387,156.85649999999947,157.80556849128507,1.2101105039135827,0.06984137209451856,156.73462832081404,0.6312292031311674,155.56,156.785,158.01,8162531.0,-0.36528785495964244,156.38415388436937
2024-10-18 09:50:00+00:00,156.07,156.85,156.06,156.66,3442,156.552,1566,0.6200000000000045,46.95013798537728,-0.3324616698741636,-0.02322262546234477,-0.3092390444118188,37.82312925169998,29.297052154194247,-0.37519872813990274,-79.02204758786682,52.321015265000995,0.05600000000055161,156.7728136836651,29.41348955193617,16.26559632143293,12.322836325420269,155.88880375189336,156.83349999999945,157.77819624810553,1.2047123198884002,0.4081715417271526,156.73317365483751,0.6439985457646555,155.56,156.785,158.01,8165973.0,-0.3361061031584304,156.3975923847995
2024-10-18 09:55:00+00:00,156.65,156.84,156.07,156.29,3415,156.412,1691,-0.37000000000000455,43.18613809617691,-0.32998805874359505,-0.016599211465420982,-0.31338884727817407,31.428571428570717,31.836734693876682,-0.42686034658512284,-92.23535919242937,48.3303277929652,-0.2954999999994641,156.72683142807796,28.29762973428581,14.895596860983924,11.284923003128991,155.8303710936511,156.78849999999946,157.7466289063478,1.2221928347402429,0.2398575511622097,156.72598222713592,0.6529986496386095,155.56,156.785,158.01,8162558.0,-0.3423527843913735,156.39780286545664
2024-10-18 10:00:00+00:00,156.28,156.67,156.14,156.41,3323,156.366,1319,0.12000000000000455,44.73366289094998,-0.31471684707443615,-0.0010623998370096754,-0.31365444723742647,36.46258503401298,35.23809523809439,-0.5088734813307072,-80.30425417340471,52.08835729983359,-0.15799999999944703,156.69665700635625,27.261474189324762,14.020257942851991,10.621765132722675,155.79601886749202,156.74999999999946,157.7039811325069,1.2172008070270368,0.32179941069389395,156.71721189838283,0.6442130318072803,155.56,156.785,158.01,8165881.0,-0.3220148720097397,156.39849777442237
2024-10-18 10:05:00+00:00,156.4,156.82,156.23,156.75,2995,156.563,1061,0.3400000000000034,48.97451205157622,-0.2720431986490155,0.03328899887072878,-0.3053321975197443,37.6870748299314,35.192743764171524,0.006379992344007768,-36.2348453889174,55.68565991596972,0.18700000000055184,156.70173729146518,26.716575881611938,14.770756645427667,9.922712972064428,155.7950917285569,156.72849999999946,157.661908271442,1.1911149171242603,0.5115169324390686,156.71740921232515,0.6403406723924748,155.56,156.785,158.01,8168876.0,-0.2966140753784614,156.41179627303643
2024-10-18 10:10:00+00:00,156.75,156.84,156.0,156.09,4470,156.308,1833,-0.6599999999999966,42.204350032314885,-0.28815879377270903,0.013738722997628183,-0.3018975167703372,34.9659863945574,36.37188208616708,-0.6429026098026647,-85.15433610974544,50.59704093466559,-0.5144999999994582,156.64347659703992,25.35069077666392,13.416887688324827,11.522913215609682,155.7187121944637,156.68999999999946,157.6612878055352,1.2397572347128156,0.19113171370019383,156.70187563351595,0.6546020529358697,155.56,156.785,158.01,8164406.0,-0.3149852361390665,156.40266848541987
2024-10-18 10:15:00+00:00,156.12,156.4,155.95,156.21,3120,156.169,1249,0.12000000000000455,43.727515306751805,-0.2879284618180691,0.011175243961814518,-0.2991037057798836,32.24489795918339,34.96598639455721,-0.40168324407038325,-99.02912621358321,49.66062254557567,-0.43549999999945044,156.60219311160756,23.90547851944964,12.743035428691217,11.502230790215432,155.68255565841196,156.63699999999946,157.59144434158696,1.2186703544979882,0.2763096382921429,156.6993654435828,0.6399876205833088,155.56,156.785,158.01,8167526.0,-0.31853488043310657,156.38994594526565
2024-10-18 10:20:00+00:00,156.22,156.6,156.17,156.55,2288,156.425,892,0.3400000000000034,47.91583602117049,-0.2573442591548485,0.03340755730002809,-0.2907518164548766,29.523809523809387,32.24489795918321,-0.17853726965504357,-44.83122362869222,49.62040112080425,-0.14749999999943952,156.5972223390735,23.174843918220567,14.402551067036844,10.936967909196644,155.70011427640463,156.59699999999947,157.4938857235943,1.1454698667213776,0.47379822269269994,156.69547614221636,0.6249885048273587,155.56,156.785,158.01,8169814.0,-0.30151342437549766,156.39201843440284
2024-10-18 10:25:00+00:00,156.56,156.88,156.41,156.85,2597,156.58,847,0.29999999999998295,51.356155323759324,-0.20651795496962677,0.06738708918819986,-0.2739050441578266,39.86394557823108,33.87755102040777,0.3775758351465486,22.070561941255754,53.04397142464693,0.13900000000055002,156.62129640201888,23.23458356287334,16.872727929737973,10.338891784453141,155.73061744520015,156.57349999999946,157.41638255479876,1.0766605521359691,0.6640204785507605,156.70180968875684,0.6139178973396902,155.56,156.785,158.01,8172411.0,-0.26488694003720226,156.40644139472712
2024-10-18 10:30:00+00:00,156.83,157.15,156.77,157.09,3839,156.993,1285,0.2400000000000091,53.975295450422024,-0.1451979963633221,0.10296563823560362,-0.2481636345989257,51.83673469387734,40.40816326530575,0.7891697677402831,98.37092731828872,58.247239329625046,0.33500000000054797,156.66593483992185,23.89024189114471,19.33517610515052,9.86899458095776,155.7457323492781,156.56549999999947,157.38526765072086,1.047188110690275,0.8199077199124494,156.7070691328402,0.5972094761011405,155.56,156.785,158.01,8176250.0,-0.23446573523045894,156.44358327255043
2024-10-18 10:35:00+00:00,157.09,157.11,156.76,157.07,3125,156.964,1034,-0.020000000000010232,53.715736616628405,-0.0970960573257571,0.12085406181853489,-0.217950119144292,58.91156462584991,50.204081632652596,0.808677235094013,96.05679582585007,62.792705690437536,0.32200000000054274,156.70441723611975,24.4575358435504,18.501118610347742,9.56652578259335,155.73932939144268,156.5709999999995,157.4026706085563,1.0623558750430264,0.7999985780827455,156.73210934023297,0.5795516563796321,155.56,156.785,158.01,8173125.0,-0.1826524348178034,156.46944415303918
2024-10-18 10:40:00+00:00,157.08,157.47,157.08,157.41,3424,157.327,1457,0.3400000000000034,57.46083595520896,-0.031180338053303558,0.14941582487279076,-0.18059616292609432,73.56393404819511,61.437411122640604,0.41464659351875266,172.92587137948237,52.643227739312195,0.6580000000005555,156.77161559458455,25.69264007470043,22.105723380630423,9.084230901879858,155.7147459950144,156.58099999999948,157.44725400498456,1.1064611989769937,0.9784970662356691,156.76581314998907,0.5667265380668016,155.56,156.785,158.01,8176549.0,-0.16880877780940517,156.51211901412577
2024-10-18 10:45:00+00:00,157.42,157.48,157.14,157.2,2214,157.309,844,-0.21000000000000796,54.52616124104593,0.00406622648270627,0.14772991152704046,-0.1436636850443342,80.52538529536042,71.0002946564683,0.7433991284286012,144.52741947649935,57.04539967611269,0.45000000000052864,156.81241410938603,26.857551004152988,21.26031404540278,8.6834964809796,155.69854099972358,156.60399999999944,157.5094590002753,1.1563676537966743,0.8291148466241756,156.79704885043878,0.5505317853477446,155.56,156.785,158.01,8174335.0,-0.16950273579277345,156.53603863294444
2024-10-18 10:50:00+00:00,157.2,157.24,156.7,156.73,2043,156.972,846,-0.46999999999999886,48.54977694769123,-0.005858160008813229,0.11024442002841676,-0.11610258003723,76.97463166057322,77.02131700137608,0.044682752457547714,60.05694059710557,49.6712462739287,0.006500000000556838,156.80456514658735,26.211491654473416,19.76873303467798,13.790857163135268,155.70660353216124,156.58549999999946,157.46439646783767,1.122577081323903,0.582205359384339,156.79595203105885,0.5497795149657644,155.56,156.785,158.01,8172292.0,-0.21203649773841032,156.54601288258092
2024-10-18 10:55:00+00:00,156.75,156.82,156.44,156.49,2673,156.631,1163,-0.23999999999998067,45.78983026089692,-0.03271221597788099,0.06671229124747921,-0.0994245072253602,56.53594771241816,71.3453215561171,0.1279672403864618,-7.177278786014815,51.00920615567222,-0.24049999999942884,156.77460656119808,24.788592614662083,18.770727836681857,16.548809276171994,155.69616056455612,156.56799999999944,157.43983943544276,1.1136878997538746,0.45526699250546493,156.79170872335257,0.5376524067539238,155.56,156.785,158.01,8169619.0,-0.21190677247278314,156.5473399047543
2024-10-18 11:00:00+00:00,156.5,156.75,156.49,156.73,1725,156.643,862,0.23999999999998067,48.917156586316295,-0.03423363058635687,0.05215270131120267,-0.08638633189755954,45.75163398692806,59.75407111997297,0.2045904993286829,13.349540443135803,48.97385042052221,-0.005499999999443617,156.77035831727446,23.46732922055156,18.097522534979852,15.955292272542385,155.69609516024752,156.56299999999945,157.42990483975137,1.1074198115160387,0.5963196837431031,156.78879103822473,0.5178200919857857,155.56,156.785,158.01,8171344.0,-0.2025294715159199,156.54979232499772
2024-10-18 11:05:00+00:00,156.73,157.1,156.47,157.09,2271,156.796,886,0.36000000000001364,53.27175258094316,-0.006317546526503293,0.06405502829684499,-0.07037257482334829,53.59477124183032,51.960784313725334,0.2169059011164265,63.90328151985778,56.02781664320371,0.3760000000005732,156.80080038229593,23.127059325986085,21.303125207427886,14.58986212514363,155.720294706439,156.60449999999946,157.48870529355992,1.129220799607238,0.7745403152052871,156.80860920470434,0.5258329425582293,155.56,156.785,158.01,8173615.0,-0.10675342283181587,156.5594556018694
2024-10-18 11:10:00+00:00,157.05,157.12,156.57,156.68,2094,156.845,940,-0.4099999999999966,48.22921611006634,-0.017080528570460274,0.04263363700231041,-0.059714165572770685,57.73420479302852,52.360203340595454,0.37798705874816374,35.90371277029269,49.25904909383195,0.002000000000577984,156.78929558398204,22.858045662709454,19.987535603811025,13.503399795710155,155.82979233106263,156.64549999999946,157.46120766893628,1.0414696482654486,0.5211472818721411,156.80751646964416,0.527559160946928,155.7,156.58999999999997,157.48,8171521.0,0.052883940089398555,156.5653962394172
2024-10-18 11:15:00+00:00,156.7,156.93,156.62,156.85,1291,156.811,578,0.1699999999999875,50.32867584084407,-0.011757160900401686,0.0383656037378952,-0.05012276463829689,60.348583877995935,57.22585330428475,0.40970488445040143,31.411312465672086,46.93779836130758,0.23150000000057958,156.79507695693613,22.60824726109544,19.123151753624857,12.91942981875144,155.97409485682084,156.69749999999945,157.42090514317806,0.9233142113672681,0.605404282398702,156.80769330015553,0.5120192208792905,155.8,156.64,157.48,8172812.0,0.14789474963118654,156.5690649869784
2024-10-18 11:20:00+00:00,156.81,157.03,156.73,157.03,1249,156.852,632,0.18000000000000682,52.52403159606045,0.0069065278542268516,0.04562343399401899,-0.03871690613979214,59.04139433551222,59.041394335512045,0.30661130629190403,59.2304366623415,55.05016299117025,0.4595000000005882,156.81745058008508,22.634256916349717,19.735989784561617,12.362257632981697,155.9734933890638,156.71099999999944,157.44850661093508,0.9412314527195184,0.7162692478077293,156.809052806561,0.4968749908164849,155.95,156.71499999999997,157.48,8174061.0,0.12505383070028223,156.5744442986015
2024-10-18 11:25:00+00:00,157.01,157.05,156.67,156.92,1478,156.835,679,-0.11000000000001364,51.03943024769164,0.012675440378728808,0.041113877214816755,-0.028438436836087946,62.221224367609466,60.53706752703903,0.044628626075859934,40.90090090090716,57.82405008414461,0.40300000000056,156.82721719150555,22.41136748847106,18.639445692587493,12.552675927372647,156.08056690385374,156.75499999999946,157.42943309614517,0.8604932488861239,0.6223249577634027,156.81010969155946,0.4885267771867377,155.95,156.71499999999997,157.48,8172583.0,0.1996494827601036,156.57973980441358
2024-10-18 11:30:00+00:00,156.92,156.96,156.5,156.52,1240,156.747,564,-0.39999999999997726,45.95295189204474,-0.014858037733176843,0.010864319282328883,-0.025722357015505726,46.04017250761347,55.767597070244875,-0.36284932204467824,-20.986796386381194,52.45693721349593,0.0465000000005773,156.79795841136217,21.529706418621867,17.380550340880056,14.20089490141757,156.06689501456583,156.74799999999945,157.42910498543307,0.8690445625253563,0.33262492209311484,156.79100783782428,0.4864891502448284,155.95,156.71499999999997,157.48,8171343.0,0.15092321428533012,156.58089006264302
2024-10-18 11:35:00+00:00,156.51,156.56,156.3,156.37,2057,156.399,843,-0.15000000000000568,44.17506341250978,-0.048226340667184786,-0.01800318692134325,-0.030223153745841537,24.48816187285068,44.24985291602436,-0.4456611701788904,-90.80779944290472,44.94164328064096,-0.08849999999944203,156.75720046742293,19.995422695134735,16.69423552712825,16.677638262705237,156.0808338497897,156.75199999999944,157.42316615020917,0.8563414185589096,0.21542068988426508,156.76520023043003,0.4703113537987686,155.95,156.71499999999997,157.48,8169286.0,0.165446611534424,156.5769216179907
2024-10-18 11:40:00+00:00,156.37,156.5,156.2,156.37,1561,156.323,723,0.0,44.175063412509786,-0.07382001002383731,-0.03487748502239662,-0.03894252500144069,9.831275740535597,26.786536706999737,-0.6606950003176348,-103.88237996784169,35.04529338069603,-0.07599999999939655,156.72032423243027,18.89751206231301,15.913407106300868,17.45666405628843,156.0745445972054,156.74999999999946,157.42545540279352,0.861825075335323,0.21870829781835688,156.75502815561694,0.45814625709885737,155.95,156.71499999999997,157.48,8169286.0,0.17459667539607415,156.57310735152726
2024-10-18 11:45:00+00:00,156.36,156.38,156.21,156.22,821,156.273,364,-0.15000000000000568,42.27802903680273,-0.10499658846538296,-0.05284325077115381,-0.05215333769422915,6.925317796610184,13.748251803331973,-0.6234096692111946,-115.35483870968086,38.142216829852146,-0.21099999999941588,156.67267430553215,17.878023617549974,15.471793855137767,16.97222385332855,156.0096295627389,156.72349999999943,157.43737043725997,0.9109934850364386,0.14734497065629756,156.74462561408052,0.4375643815917952,155.95,156.71499999999997,157.48,8168465.0,0.11691434484992326,156.5703715511776
2024-10-18 11:50:00+00:00,156.24,156.3,156.07,156.23,1828,156.178,776,0.009999999999990905,42.4554462160794,-0.1274284195695543,-0.06022006550026013,-0.06720835406929418,8.73042257683225,8.495672037992497,-0.3190199706501584,-129.15851272016354,26.647737106267495,-0.1679999999994095,156.63051484786243,17.411708950696497,14.870524848267115,18.67817411955888,156.03922653660072,156.73049999999944,157.42177346339815,0.8821173458882835,0.13798697151002334,156.71978345532244,0.4227383543352397,155.95,156.71499999999997,157.48,8170293.0,0.2225628357918,156.56307500529874
2024-10-18 11:55:00+00:00,156.23,156.37,156.11,156.31,1349,156.257,581,0.0800000000000125,43.93995453014449,-0.13716927391533318,-0.0559687358768312,-0.08120053803850198,11.140946081105511,8.932228818182468,-0.11502332417406835,-115.89743589744488,33.31853777819853,-0.080999999999392,156.5999896242565,16.687775182615233,15.414979691936772,17.83441735276134,156.05804963193032,156.73549999999943,157.41295036806855,0.8644504506880947,0.18595485362846575,156.6703125468981,0.4111141861684362,156.07,156.77499999999998,157.48,8171642.0,0.23799291484148982,156.55877969930668
2024-10-18 12:00:00+00:00,156.3,156.32,156.0,156.12,1925,156.134,653,-0.18999999999999773,41.22015834347722,-0.15839450995358106,-0.06175517753206326,-0.0966393324215178,14.191541319200605,11.354303325712609,-0.38920436419318527,-133.8487557381044,33.49867010810102,-0.2509999999993795,156.55427632670825,16.401633269739502,14.544151363088709,18.768833630481566,155.98875797060668,156.71399999999943,157.43924202939218,0.9255612509319504,0.09048153862732602,156.62121740540434,0.40460603001354745,156.0,156.74,157.48,8169717.0,0.18528324057776985,156.55052139394633
2024-10-18 12:05:00+00:00,156.15,156.19,156.05,156.13,732,156.121,339,0.009999999999990905,41.425659960648964,-0.1724211819498862,-0.060625479622694725,-0.11179570232719148,14.27808302808266,13.203523476129412,-0.6111146476542206,-120.07305936073807,36.510002260307026,-0.20799999999937313,156.51386905749794,16.135930064926324,14.167072280245547,18.282223281432305,155.9129483669702,156.67799999999943,157.44305163302866,0.9765910121768637,0.14185423810572023,156.54134985119578,0.38570559929829307,156.0,156.74,157.48,8170449.0,0.138663054829352,156.54729083802536
2024-10-18 12:10:00+00:00,156.12,156.19,155.86,155.9,1643,156.013,626,-0.22999999999998977,38.1242415842542,-0.19979340437490123,-0.07039816163816781,-0.12939524273673342,8.498677248676511,12.322767198653077,-0.4978299719172852,-130.84048144914323,28.64413923968099,-0.41799999999935267,156.45540533773624,16.541374783532216,13.292262644512771,20.708579393880825,155.80717330796435,156.61849999999941,157.42982669203448,1.0360547343194704,0.05720672877334943,156.3284783831188,0.3817266279198424,155.86,156.67000000000002,157.48,8168806.0,0.04158668349826779,156.53787798749804
2024-10-18 12:15:00+00:00,155.88,156.18,155.83,156.11,1737,155.993,696,0.21000000000000796,42.62062256660629,-0.20220989311957283,-0.058251720306271515,-0.1439581728133013,12.162390796110941,11.646383690956524,-0.4717883328020256,-105.62461822924999,26.792687367524344,-0.20649999999935176,156.42250959128518,17.015423927827445,12.416528230860095,19.90894723619835,155.75810908349956,156.5704999999994,157.38289091649926,1.0377317776974,0.2165773332477408,156.29253719866912,0.37946044021128184,155.83,156.655,157.48,8170543.0,0.004511532345158639,156.5292449546627
2024-10-18 12:20:00+00:00,156.13,156.44,156.03,156.34,1472,156.273,571,0.22999999999998977,47.15040607678345,-0.18345118893810763,-0.03159441289984505,-0.1518567760382626,22.22776940657143,14.296279150452781,-0.4394064828376676,-53.16366207140299,34.836184912374165,0.015000000000640057,156.4146515349723,16.22215026198512,16.329925067450876,18.381211848081854,155.79713612315467,156.51699999999943,157.23686387684418,0.9198539159896468,0.3770600903220515,156.29361278070877,0.38164183733904716,155.83,156.655,157.48,8172015.0,-0.04361898909936982,156.52549070147995
2024-10-18 12:25:00+00:00,156.34,156.4,156.26,156.33,1383,156.33,471,-0.009999999999990905,46.97676137578223,-0.1674613074405329,-0.01248362512181625,-0.15497768231871664,34.83077053416294,23.073643578948253,-0.37598776446595705,-33.98259428097622,35.11661987136308,-0.002499999999344027,156.40658948402256,15.485539000845819,15.881770706404371,17.87676248796464,155.8220930602293,156.47349999999943,157.12490693976957,0.8326099176795341,0.3898537985717064,156.29388203519306,0.3643817061005449,155.83,156.53500000000003,157.24,8170632.0,-0.0007496272132938594,156.52286657607817
2024-10-18 12:30:00+00:00,156.34,156.46,156.27,156.43,744,156.363,325,0.09999999999999432,48.99947960431201,-0.14504802356134405,0.007943727005898071,-0.15299175056724212,43.98907103825049,33.68253699299478,-0.057500638895990885,-15.811965811959272,33.46085115928837,0.08850000000063574,156.4088190569728,14.527966593229378,16.487105892111618,17.187375245054866,155.81767943138254,156.45849999999945,157.09932056861635,0.8191572444027073,0.4777628860595471,156.29508810485729,0.3519258699505058,155.83,156.47500000000002,157.12,8171376.0,0.07356620004436824,156.52189010092445
2024-10-18 12:35:00+00:00,156.42,156.52,156.18,156.24,1031,156.361,448,-0.18999999999999773,45.451693022571725,-0.14099148464106293,0.009600212740943359,-0.15059169738200628,42.14904008897847,40.322960553797124,-0.08313615143569208,-31.646806016799683,34.23643013692403,-0.10949999999937177,156.3927410515468,14.024834865203658,15.34660241451842,17.829545967308352,155.79840753461113,156.4459999999994,157.09359246538767,0.8278798631965968,0.3409493539460173,156.29478583816396,0.3510740220968985,155.83,156.47500000000002,157.12,8170345.0,0.121598902308288,156.51983846190544
2024-10-18 12:40:00+00:00,156.23,156.46,156.21,156.43,929,156.328,326,0.18999999999999773,49.397389081371834,-0.1210498489098768,0.02363347877770358,-0.14468332768758038,55.88509817715883,47.34106976812908,0.03837053143185276,-14.755751076900125,39.634767217276895,0.07100000000062323,156.39628952282806,13.557641117751205,14.549618480144147,16.90361713242244,155.7966530907985,156.43099999999941,157.06534690920034,0.8110245529350717,0.49921178775768954,156.29775350152389,0.34385444908997714,155.83,156.47500000000002,157.12,8171274.0,0.09882162960574419,156.51849266398068
2024-10-18 12:45:00+00:00,156.46,156.49,156.37,156.43,689,156.434,282,0.0,49.397389081371834,-0.10404657477391765,0.03250940233093019,-0.13655597710484785,68.4771628005848,55.50376702224052,0.13442580975546736,10.232192050373822,46.54305349767645,0.05600000000060845,156.39950004446348,12.963425487435,14.822824650150556,16.4617028839111,155.8401613125256,156.3979999999994,156.9558386874732,0.7133578274323285,0.5286821268577847,156.29958390288687,0.32786484558355056,155.83,156.47500000000002,157.12,8171274.0,0.023873222315958113,156.51791974792417
2024-10-18 12:50:00+00:00,156.43,156.59,156.43,156.54,1091,156.495,403,0.10999999999998522,51.74122444040441,-0.08076427652184748,0.04463336046640029,-0.12539763698824777,87.5231183975413,70.62845979176147,0.1984253984510076,46.62324305793723,54.09116855119568,0.14700000000058822,156.41288099260981,12.187691525436543,16.547819877406102,15.866106380995864,155.84408501460757,156.3909999999994,156.93791498539122,0.6994200246712722,0.6362186116493506,156.3160992191314,0.31587449947043955,155.83,156.44,157.05,8172365.0,0.08823397820101882,156.51794085731473
2024-10-18 12:55:00+00:00,156.54,156.76,156.41,156.45,1346,156.619,580,-0.09000000000000341,49.71235984554222,-0.06878225622153877,0.045292304613367196,-0.11407456083490597,82.34808034579045,79.44945384797201,0.0895656068069739,62.98919120385907,60.03118556008512,0.03250000000059572,156.4164161361708,12.259318860058894,19.06293124223634,14.61999371281614,155.86496047460972,156.37099999999938,156.87703952538905,0.6472293780684004,0.5780571437969909,156.32179239460805,0.31831203522255064,155.83,156.44,157.05,8171019.0,0.024828802557658267,156.51821360769185
2024-10-18 13:00:00+00:00,156.44,156.57,156.27,156.37,894,156.394,422,-0.07999999999998408,47.91386288516794,-0.06499255648515145,0.03926560347980361,-0.10425815996495506,72.7174118090914,80.86287018414089,0.16013323084806963,25.95870206489184,63.33064499771406,-0.06099999999938177,156.41199555177357,11.58786469004746,17.774331282562663,16.786257701877254,155.93196551713888,156.33799999999937,156.74403448285986,0.5194315941875843,0.539405520160748,156.32608519114765,0.31700403270665295,155.83,156.44,157.05,8170125.0,-0.034446179141459886,156.5172778516804
2024-10-18 13:05:00+00:00,156.36,156.56,156.36,156.52,1085,156.466,512,0.15000000000000568,51.45981381837574,-0.049316950634874956,0.04395296746406409,-0.09326991809893904,66.30824372759837,73.79124529415992,0.24979184013322886,78.92953929540188,62.75436449142065,0.09800000000063847,156.4222816896999,10.964371532179703,16.951645995110056,16.009305420343576,155.9984002483254,156.31799999999936,156.63759975167332,0.40890972463051434,0.8160202705769323,156.341200916956,0.3086466017990341,155.83,156.395,156.96,8171210.0,-0.027765981563792806,156.51691293978953
2024-10-18 13:10:00+00:00,156.52,156.58,156.47,156.49,723,156.528,346,-0.030000000000001137,50.716158646503786,-0.038866638921604135,0.04352262334186793,-0.08238926226347207,67.74193548387153,68.92253034018695,0.37844772289929995,104.86891385768081,72.28020608586554,0.07900000000063301,156.42873105258562,10.488780533831429,16.984471230260606,15.582121957170866,156.00044462309316,156.31649999999937,156.63255537690557,0.40437877883167483,0.7744772161432524,156.34499079620167,0.29445755881338975,155.83,156.29500000000002,156.76,8170487.0,-0.0014988892521229425,156.51688974142928
2024-10-18 13:15:00+00:00,156.49,156.55,156.24,156.54,1463,156.373,557,0.04999999999998295,51.96216498411796,-0.026247544115790333,0.044913374518145394,-0.07116091863393573,73.83512544802892,69.29510155316613,0.2754468003330901,65.73266367082658,69.01564698827542,0.13150000000061368,156.43932809519652,10.592482090174643,15.712056558850303,19.973076370214066,155.99481822995514,156.32499999999936,156.65518177004358,0.42242989930493696,0.8255782412999884,156.35219797598276,0.2955677331838621,155.83,156.29500000000002,156.76,8171950.0,0.09328582720024342,156.5159376244194
2024-10-18 13:20:00+00:00,156.53,156.55,156.4,156.52,729,156.497,298,-0.01999999999998181,51.402351490853505,-0.01765711320962282,0.04280304433945033,-0.06046015754907315,73.83512544802892,71.80406212664298,0.11513368299860272,82.93380435696879,77.87657931147774,0.10300000000063392,156.44701113374924,10.688776392493342,15.12172994411577,19.222656556276895,155.99191961113252,156.33249999999936,156.6730803888662,0.4357128413693142,0.7752654088870077,156.35478099207205,0.2851700379564438,155.83,156.29500000000002,156.76,8171221.0,0.10628152783956893,156.51577140144522
2024-10-18 13:25:00+00:00,156.53,156.53,156.26,156.4,804,156.398,344,-0.12000000000000455,48.056949881032956,-0.020298147534305144,0.0321296080118144,-0.052427755546119545,67.07418863848409,71.58147984484715,0.044777074138036,32.709492497043065,70.85846724155253,-0.009499999999377451,156.442533882916,11.401304845969879,14.09516444257843,21.437747445821536,156.00378562174845,156.34149999999937,156.6792143782503,0.4320214124220678,0.5866116513955012,156.35623327968167,0.28408646381669855,155.83,156.29500000000002,156.76,8170417.0,0.13831934317445438,156.51493549119223
2024-10-18 13:30:00+00:00,156.4,156.43,156.31,156.39,533,156.373,258,-0.010000000000019327,47.77789110303565,-0.022933736848131048,0.0235952149583908,-0.04652895180652185,53.69512548188964,64.86814652280073,-0.025570542734787427,19.009725906289948,64.86268259730102,-0.012499999999420197,156.4375306559716,12.062938409912375,13.65158596992137,20.76309598588541,156.01516633243813,156.34949999999938,156.68383366756063,0.4276747511968439,0.5605682345664238,156.35657780289682,0.27236600211550616,155.83,156.29500000000002,156.76,8169884.0,0.12224391802207275,156.5142951519522
2024-10-18 13:35:00+00:00,156.41,156.54,156.4,156.5,517,156.471,245,0.11000000000001364,51.13897553311285,-0.01596237534931788,0.02445326116576317,-0.04041563651508105,47.35474728389149,56.04135380142159,0.16641065028162316,68.17175741478316,62.44659234328259,0.11750000000060368,156.44348011730764,11.963690547499668,16.077174978413044,19.91924104479321,156.01894706107916,156.35899999999938,156.6990529389196,0.43496433070079077,0.7073206607893706,156.35861758964106,0.2636255733929704,155.83,156.29500000000002,156.76,8170401.0,0.10346859212459969,156.51414178372892
2024-10-18 13:40:00+00:00,156.5,156.52,156.34,156.42,583,156.414,278,-0.0800000000000125,48.68482813956939,-0.016700341407499764,0.018972236086065034,-0.0356725774935648,44.252873563216404,48.43424877633237,-0.006392635683705183,35.861258083481744,57.26568714831104,0.058500000000577757,156.4412439156593,12.167461563529008,15.274905715243003,20.588619461764587,156.05142287550365,156.3739999999994,156.69657712449515,0.41257130276868614,0.5713007781821103,156.3602317362977,0.25765231815061584,155.83,156.29500000000002,156.76,8169818.0,0.13105837118129815,156.51370286855263
2024-10-18 13:45:00+00:00,156.41,156.58,156.41,156.51,670,156.531,355,0.09000000000000341,51.504430641182495,-0.00990871548262362,0.020611089608752943,-0.030519805091376563,50.36572622779358,47.32444902496701,0.051141085469530445,76.12456747404893,64.53386147634461,0.16300000000057935,156.44779211416792,11.966529712311589,16.241885467064296,19.594135852455175,156.0857476587138,156.3929999999994,156.700252341285,0.39292339335595744,0.690397247277338,156.36215562375708,0.2513914382827159,155.83,156.29500000000002,156.76,8170488.0,0.1321442619696678,156.5136243057992
2024-10-18 13:50:00+00:00,156.51,156.56,156.38,156.39,519,156.463,291,-0.12000000000000455,47.73800188682927,-0.014047370778172308,0.013177947450563405,-0.027225318228735713,41.590306245475816,45.40296867882845,-0.09582215408202588,30.464045341855098,58.831025861212616,0.06350000000057321,156.4422881032948,11.941661878127686,15.394013025139376,19.441313666124174,156.20918533116384,156.4174999999994,156.62581466883495,0.2663572411470025,0.4339940865587455,156.36233363128875,0.24629204983395095,155.83,156.29500000000002,156.76,8169969.0,0.18134148437583128,156.51331351167147
2024-10-18 13:55:00+00:00,156.4,156.56,156.33,156.38,1837,156.47,801,-0.009999999999990905,47.426750017424354,-0.017927543778625932,0.007438219560087826,-0.025365763338713758,36.7715617715591,42.909198081609354,-0.04474272930647949,-3.8759689922445077,48.16935320874845,0.07200000000059958,156.436355902981,12.189430514567382,14.362301837354112,19.59531400793416,156.2759645161449,156.4309999999994,156.58603548385386,0.19821580614389336,0.3355215247134588,156.36301394172102,0.24512833198866799,156.03,156.39499999999998,156.76,8168132.0,0.07113045106715163,156.51192701823845
2024-10-18 14:00:00+00:00,156.39,156.39,155.95,156.16,1866,156.16,760,-0.21999999999999886,41.08083365912101,-0.03831312041683077,-0.01035788566249361,-0.02795523475433716,27.231718898383672,35.19786230513939,-0.13429686001151797,-268.8115330520206,37.385594424735764,-0.1339999999994177,156.41003629317328,13.989829526273969,12.619817480344475,27.69587884539,156.23031275139417,156.42199999999937,156.61368724860458,0.24508988327115938,-0.18340487410037348,156.34426141481532,0.2590477368466201,155.95,156.355,156.76,8166266.0,0.026533064822518444,156.50660623979692
2024-10-18 14:05:00+00:00,156.18,156.21,156.05,156.11,870,156.122,389,-0.04999999999998295,39.778125018260155,-0.05783671327677098,-0.023905182817947054,-0.033931530458823925,26.081942748609645,30.028407806183996,-0.2619473549706042,-253.8212815990295,28.46221221808834,-0.16899999999938586,156.38146140810915,15.661628608572942,12.047428599048178,26.439694821055134,156.1785435497396,156.41099999999938,156.64345645025915,0.29723798231553555,-0.1474330991095069,156.31105898250848,0.2519728985004327,155.95,156.355,156.76,8165396.0,0.015758423499978875,156.50387201080198
2024-10-18 14:10:00+00:00,156.12,156.39,156.05,156.38,1176,156.225,529,0.2699999999999818,49.154573712659875,-0.05093540610690184,-0.013603100518462329,-0.03733230558843951,39.85890652557348,31.05752272418879,-0.07029203143972262,-106.93096008628383,36.650963989271965,0.1125000000005798,156.38132222638447,15.987870476679115,15.892901251510132,23.953419322580405,156.17583930013117,156.40849999999938,156.64116069986758,0.29750390786716346,0.4387520109422708,156.31246034444362,0.25826054860754283,155.95,156.355,156.76,8166572.0,0.046291270768431265,156.50167014540307
2024-10-18 14:15:00+00:00,156.38,156.51,156.33,156.41,1251,156.424,481,0.030000000000001137,50.08452771360654,-0.042554776203360234,-0.004177976491936582,-0.03837679971142365,55.55555555555503,40.498801609912576,-0.08304586687108984,5.208333333333334,37.42574454567383,0.15850000000057207,156.38405344291928,15.583896350012878,18.476525105488808,22.734549202546216,156.19753701619902,156.41699999999938,156.63646298379973,0.28061270041025704,0.4840519802516045,156.3129464959599,0.2526705094212882,155.95,156.355,156.76,8167823.0,0.0727502014192389,156.50081519000912
2024-10-18 14:20:00+00:00,156.41,156.45,156.26,156.28,819,156.348,344,-0.12999999999999545,46.145862034541594,-0.04587417127945059,-0.005997897254421555,-0.03987627402502904,64.55026455026302,53.32157554379703,-0.1533350370559683,-66.37199186133721,31.8576712394322,0.053500000000582304,156.3741435912127,15.523695847980175,17.466215445318433,23.505960498126296,156.18221383402968,156.40949999999938,156.63678616596908,0.2906296177274428,0.21511684521827626,156.31243836760834,0.24819404446262464,155.95,156.355,156.76,8167004.0,0.0036715255799269976,156.4996977877885
2024-10-18 14:25:00+00:00,156.27,156.38,156.19,156.29,1015,156.252,373,0.009999999999990905,46.49442871649338,-0.0471543335609681,-0.005822447628751247,-0.04133188593221685,59.788359788358264,59.96472663139196,-0.07033248081842469,-89.32038834949206,32.942946440197304,0.08700000000058594,156.3661299158591,15.774046637549779,16.49488250112363,24.24761153291273,156.1696159060577,156.4024999999994,156.63538409394113,0.29780098648259634,0.25846353845967734,156.31163076444102,0.24403732700100841,155.95,156.355,156.76,8168019.0,0.0063103076168364415,156.4979846134343
2024-10-18 14:30:00+00:00,156.29,156.3,156.11,156.14,1203,156.195,514,-0.15000000000000568,42.09337669506195,-0.05958575035063518,-0.014603091534734665,-0.044982658815900516,45.50264550264398,56.61375661375495,-0.1598567683355756,-140.83522627990573,26.46323996966915,-0.03749999999942588,156.34459373339632,16.34362047352138,15.562825572615415,25.256672853768414,156.1322301432105,156.3824999999994,156.6327698567883,0.32007399394291675,0.015522957676908831,156.30327624948418,0.24017751792950764,155.95,156.355,156.76,8166816.0,-0.05563698764575441,156.49501385215473
2024-10-18 14:35:00+00:00,156.14,156.14,155.99,156.03,1313,156.055,514,-0.10999999999998522,39.16554649267799,-0.07742135324451738,-0.025950955542893492,-0.051470397701623885,32.27513227513125,45.85537918871103,-0.3003194888178906,-185.01229734476027,25.517544911604585,-0.12049999999942429,156.31463242545382,17.341196752404652,14.84943794947394,27.766063700147605,156.07027671590083,156.3614999999994,156.652723284098,0.37249998765499065,-0.069150919758183,156.27400633053117,0.2337362666488269,155.95,156.265,156.58,8165503.0,-0.034309685017816435,156.4905088686916
2024-10-18 14:40:00+00:00,156.03,156.12,155.94,156.08,1209,156.031,467,0.05000000000001137,41.16864797501926,-0.08652421758310425,-0.028043055905184286,-0.05848116167791996,21.57738095238103,33.11838624338528,-0.21736350850273256,-154.40792905580648,24.359376339293917,-0.034999999999399733,156.29228648017252,18.452582280795646,14.018976715730945,27.766718815001006,156.03108228728692,156.3469999999994,156.6629177127119,0.4041237922217782,0.07742160496966248,156.26229008479666,0.2298979618881969,155.94,156.26,156.58,8166712.0,0.01426471267589131,156.48637919844438
2024-10-18 14:45:00+00:00,156.08,156.22,156.05,156.11,1009,156.139,332,0.030000000000001137,42.39426558639378,-0.09027689798986671,-0.025436589049557395,-0.06484030894030932,20.378637566138767,24.74371693121688,-0.2555747236598127,-98.67330016583026,26.77766519249279,0.020000000000607088,156.27492586301324,18.780799612361136,16.430360465068087,26.272312320706664,156.00498639031468,156.3264999999994,156.64801360968414,0.41133603027603133,0.16331129775237824,156.25496241203808,0.2256195360390391,155.94,156.26,156.58,8167721.0,-0.03281274456806904,156.4836074879596
2024-10-18 14:50:00+00:00,156.11,156.17,156.08,156.12,622,156.124,342,0.009999999999990905,42.821867420813156,-0.09139051485570349,-0.02124016473231534,-0.07015035012338815,25.52083333333417,22.492283950617857,-0.17264530980241055,-88.89431092675831,26.71178122547592,0.0365000000005864,156.26017101891674,19.085572848814802,15.94120861489924,25.490153572138134,155.9836791693049,156.3079999999994,156.63232083069389,0.4149766239661318,0.2101635445419669,156.25379034859415,0.21593242632196308,155.94,156.26,156.58,8168343.0,-0.01343720924328072,156.48190428415796
2024-10-18 14:55:00+00:00,156.12,156.29,156.12,156.26,993,156.236,352,0.13999999999998636,48.576864587867355,-0.08005342818526628,-0.00792246244950251,-0.07213096573576377,35.433467741935225,27.110979547135923,-0.07673615551860857,-35.450394354505924,28.213768674930506,0.19650000000058299,156.26015473140086,18.54654200787311,19.061670579192437,24.03461134926937,155.98724928493263,156.29399999999941,156.6007507150662,0.3925303787308339,0.4445804062885051,156.25395258554272,0.21265153872753625,155.94,156.26,156.58,8169336.0,-0.05092308189171627,156.47996738657596
2024-10-18 15:00:00+00:00,156.27,156.29,156.08,156.22,944,156.203,373,-0.03999999999999204,47.11766223757718,-0.07344968873482571,-0.0010549783992495482,-0.07239471033557617,41.6330645161281,34.1957885304657,0.038422131147552996,-43.25964456002291,27.47179011621479,0.17750000000057753,156.25633047126743,18.251266446905934,17.715901142292275,23.682525639166602,155.9890413801559,156.2789999999994,156.5689586198429,0.37107816129294946,0.39826134496149107,156.25256511857148,0.21246214310413936,155.94,156.26,156.58,8168392.0,-0.05658221573095469,156.47796422659485
2024-10-18 15:05:00+00:00,156.22,156.3,156.12,156.17,1162,156.196,476,-0.05000000000001137,45.28640812373718,-0.07142738929374559,0.0007738568334644536,-0.07220124612721004,45.70835691378835,40.92496305728376,0.038434437255774334,-38.763796909484796,31.0084992473594,0.1440000000005739,156.24810852162292,17.906229408570855,16.971898301542705,22.233564651503745,155.97941146988583,156.26749999999942,156.555588530113,0.36871202279883464,0.3307811838933899,156.2467567837698,0.21014341859670133,155.94,156.26,156.58,8167230.0,-0.08273535525613623,156.47553703277418
2024-10-18 15:10:00+00:00,156.17,156.21,156.01,156.07,1322,156.093,494,-0.09999999999999432,41.78829232544183,-0.07700618728958375,-0.003843952929898961,-0.07316223435968479,36.1063950198064,41.14927214990749,-0.19823506842306937,-83.06153511632988,32.2368263221383,0.061000000000603904,156.2311458052779,18.16182640307486,15.814143661879179,24.46875908149339,155.9569308210852,156.25149999999942,156.54606917891365,0.377044929378894,0.19192296242866813,156.235904871836,0.20941888869693817,155.94,156.26,156.58,8165908.0,-0.11341422948434829,156.47185394621704
2024-10-18 15:15:00+00:00,156.07,156.1,155.95,156.0,1554,156.011,605,-0.06999999999999318,39.48884502489196,-0.08608352261634877,-0.010337030605331185,-0.07574649201101759,24.56140350877097,35.45871848078844,-0.2621315772648791,-116.25403659849938,30.711631307545844,0.0015000000005898073,156.20913191906095,18.6900806360364,14.988324162270285,25.279805311871577,155.9356890628287,156.22649999999942,156.51731093717015,0.3722939925950254,0.11057173054938672,156.21504719232036,0.205174682361443,155.94,156.26,156.58,8164354.0,-0.141766368454841,156.46671118543023
2024-10-18 15:20:00+00:00,156.01,156.15,155.91,155.95,1769,156.003,813,-0.05000000000001137,37.885246664504876,-0.09620299020721745,-0.016365198556959892,-0.07983779165025756,13.33333333333239,24.66704395396979,-0.21115945738419128,-115.20014757425035,21.67027055950178,-0.041999999999404736,156.18445268867418,18.781674253088557,15.470839298783508,23.192915735809763,155.90272678904614,156.2029999999994,156.50327321095267,0.38446535719962555,0.07871699710368889,156.19971305279088,0.207662205049912,155.91,156.245,156.58,8162585.0,-0.1826962063897167,156.46082724397166
2024-10-18 15:25:00+00:00,155.96,156.07,155.93,156.0,2045,155.998,941,0.05000000000001137,40.487870173719884,-0.09904641364497024,-0.015366897595770146,-0.0836795160492001,11.286549707601864,16.393762183234944,-0.1855524985603596,-111.86084870294759,12.662814552373758,0.005500000000608907,156.1668857659433,18.86672546892271,14.70808718859632,22.049445425167114,155.90009235556604,156.1774999999994,156.45490764443278,0.3552466193060695,0.18007370459820304,156.19790555599582,0.20282919040348873,155.91,156.235,156.56,8164630.0,-0.177268335148459,156.454160588761
2024-10-18 15:30:00+00:00,155.99,156.0,155.84,155.85,1624,155.917,722,-0.15000000000000568,35.660506393400375,-0.11211124495781633,-0.022745383126892976,-0.08936586183092335,8.39506172839386,11.004981589775909,-0.18573075445112996,-158.37104072397042,12.051988912172806,-0.16899999999938586,156.1367061691868,19.43140389843148,13.866657261423061,24.006013249126,155.8564608849535,156.15049999999943,156.44453911504536,0.37660989243830084,-0.01098643789702679,156.1734309112118,0.19976996251752502,155.84,156.2,156.56,8163006.0,-0.20710019689622422,156.44782857635758
2024-10-18 15:35:00+00:00,155.84,155.86,155.64,155.67,2597,155.755,1071,-0.18000000000000682,30.89946473407555,-0.13542857724044666,-0.03685017232761864,-0.09857840491282802,7.687991021323573,9.123200819106303,-0.2307248606037371,-230.69544364507865,11.008992540319644,-0.37549999999941974,156.09225796259759,20.839618741536146,12.783712889481857,29.23094309714078,155.77285967618062,156.1149999999994,156.4571403238182,0.4383183215178524,-0.15031796754115534,156.10076291210623,0.20121496519484663,155.64,156.075,156.51,8160409.0,-0.23338805394057074,156.43490431377938
2024-10-18 15:40:00+00:00,155.65,155.71,155.6,155.66,2091,155.663,729,-0.009999999999990905,30.65460220063588,-0.15295151760727776,-0.0434984901555598,-0.10945302745171796,4.989578322910621,7.024210357542555,-0.269092772936963,-211.28107074571292,10.500294614184437,-0.3974999999993827,156.0510905375883,22.299893682704166,12.267823524630105,29.518784401990196,155.6955890452929,156.0899999999994,156.4844109547059,0.5053635142629286,-0.04511670488385934,156.03224848864704,0.19469961053807286,155.6,156.055,156.51,8158318.0,-0.22107342316558026,156.42388458126513
2024-10-18 15:45:00+00:00,155.66,156.0,155.65,155.98,3447,155.899,1447,0.3199999999999932,45.529860924212365,-0.13941021427521605,-0.023965749458798466,-0.11544446481641758,22.467532467531328,11.715033937255043,-0.08327461405420733,-92.95795462943421,25.67838148418114,-0.08449999999942293,156.04432001019893,21.484255516686883,20.843126423932702,25.932795475338402,155.6863463758462,156.08349999999942,156.48065362415264,0.5088989216069869,0.36969777725168285,156.02948905167386,0.20579249549963868,155.6,156.055,156.51,8161765.0,-0.08939972680505488,156.41140254635448
2024-10-18 15:50:00+00:00,155.98,156.15,155.89,155.98,4029,156.043,1943,0.0,45.529860924212365,-0.12721221064725796,-0.009414196664672303,-0.11779801398258566,39.04761904761725,22.168243279352936,-0.08967460927492565,-30.498084291179957,39.427759399401445,-0.11149999999940974,156.0381942949419,20.0201870782585,24.107112783340682,23.635748762784427,155.6884120087407,156.0634999999994,156.43858799125812,0.4806863760696267,0.3886927841661749,156.02726520250863,0.20966446010680873,155.6,156.055,156.51,8161765.0,-0.15472105907218497,156.40089199275528
2024-10-18 15:55:00+00:00,155.97,156.0,155.7,155.99,5872,155.887,3174,0.010000000000019327,45.95006614073973,-0.11540793759803591,0.0019120611076397925,-0.11731999870567571,54.761904761903175,38.759018759017124,-0.17278894150772883,-74.42244224421722,29.30423334151327,-0.11299999999940269,156.03360436209027,19.43867891309765,21.716828856615415,27.571869159349117,155.70191961128214,156.04249999999942,156.3830803887167,0.436522599570356,0.4229256854789247,156.02606020273663,0.2161169986706089,155.6,156.02499999999998,156.45,8167637.0,0.01816846704224382,156.38250403161533
2024-10-21 09:30:00+00:00,155.81,156.15,155.05,155.95,8183,155.683,2560,-0.040000000000020464,44.472196228730276,-0.10803526854124357,0.007427784131545712,-0.11546305267278928,60.66666666666513,51.492063492061725,-0.17283318397133263,-145.787723992525,23.236534288648304,-0.14399999999943702,156.0256420418912,20.909409027068396,15.606486477619026,36.44020471195958,155.70144491812275,156.0259999999994,156.35055508187608,0.4160269209960758,0.38291663843318685,156.02442493552323,0.27925149876556504,155.05,155.715,156.38,8159454.0,0.14816301269668564,155.71666666666667
2024-10-21 09:35:00+00:00,155.96,156.33,155.51,155.95,5528,155.919,2048,0.0,44.47219622873027,-0.10102778972421333,0.01154821035886075,-0.11257600008307408,66.00892857142708,60.479166666665,-0.14087212652877934,-35.322934124001286,31.7255771437152,-0.12599999999943634,156.01843803790155,21.405104869556435,16.775557498399586,29.725787085890385,155.7066822843239,156.0089999999994,156.31131771567487,0.38756445548075646,0.40242053816202333,156.02365537980162,0.31787639171088333,155.05,155.69,156.33,8159454.0,0.1416168645382636,155.8026783847519
2024-10-21 09:40:00+00:00,155.91,156.22,155.76,155.93,3570,156.005,1411,-0.01999999999998181,43.65795548290666,-0.09598172752026812,0.013275418050244764,-0.10925714557051289,70.3541666666648,65.67658730158554,-0.08970333824565024,-9.618842143111449,38.00302370651241,-0.07899999999941087,156.01001536762521,21.865393866152477,15.095223020434092,26.748284554016365,155.70055537227736,155.9984999999994,156.29644462772146,0.38198396487408176,0.3850457541001422,156.02305664622466,0.32802807801724937,155.05,155.69,156.33,8155884.0,0.13290263379263265,155.83724456532224
2024-10-21 09:45:00+00:00,155.95,156.26,155.66,155.9,4506,155.976,2076,-0.030000000000001137,42.403817971125235,-0.09332761351410568,0.012743625645125767,-0.10607123915923145,68.4895833333319,68.28422619047447,-0.06410256410256387,-22.802036861794168,34.4443895713013,-0.04399999999944271,155.99953771356567,22.5663001824513,13.233287539487296,25.504757245781473,155.69142721144576,155.9919999999994,156.29257278855303,0.3853694914529444,0.3469588673643851,156.02051392113168,0.3474546438731597,155.05,155.69,156.33,8151378.0,0.11972072728390186,155.85849650403145
2024-10-21 09:50:00+00:00,155.92,156.34,155.75,156.13,4174,156.059,1563,0.22999999999998977,53.44548888514844,-0.07183703856895818,0.02738736047221861,-0.09922439904117679,72.9590600775183,70.60093669250487,0.1154216094902294,48.109965635751855,40.711163543421314,0.23900000000054433,156.01196269322608,22.805915672843614,13.270954218115628,22.558199408703818,155.69023202398793,155.9944999999994,156.29876797601085,0.3901009022900944,0.722665562404604,156.02821610594282,0.36477931216793424,155.05,155.695,156.34,8155552.0,0.12280691692009049,155.89303789016859
2024-10-21 09:55:00+00:00,156.13,156.66,155.88,156.6,4336,156.336,1670,0.46999999999999886,67.25863465434246,-0.016688160323383272,0.06602899097423481,-0.08271715129761809,82.13349071934032,74.52737804339672,0.38461538461538325,188.3151396213973,46.683107559171596,0.7550000000005639,156.06796624625215,21.60290852485334,17.191298643441854,19.37185787616907,155.61795635992146,156.01899999999938,156.4200436400773,0.5140958986763371,1.224360071995826,156.20758604041805,0.3944379327273676,155.05,155.85500000000002,156.66,8159888.0,0.18173067073357071,155.9627301933085
2024-10-21 10:00:00+00:00,156.65,156.92,156.5,156.65,3442,156.739,1388,0.05000000000001137,68.33501783298756,0.030698432721720792,0.0907324672154711,-0.060034034493750305,88.51857316140848,81.20370798608893,0.5133140840551942,263.277618435336,51.497960681913554,0.8675000000005753,156.12339803232337,20.55565584727876,20.576427226633072,17.90526985048004,155.56009398312128,156.0454999999994,156.53090601687754,0.6221339505184476,1.1226746053627605,156.3533651056431,0.3962637946754119,155.05,155.985,156.92,8163330.0,0.15915046639436434,156.0369251212741
2024-10-21 10:05:00+00:00,156.69,157.07,156.37,156.5,3546,156.747,1461,-0.15000000000000568,61.77385578456147,0.055509029179006575,0.0924344509382055,-0.036925421759198926,84.53898915649664,85.06368434574837,0.5331791610458048,204.38700901206604,50.12738816543288,0.7815000000005625,156.1592648863878,20.050791177291426,20.67836829224927,15.763282280126123,155.5406296088513,156.05749999999938,156.57437039114745,0.6624101900236474,0.9280570212367338,156.37427637749445,0.41795923791288164,155.05,156.06,157.07,8159784.0,0.10929185703058895,156.0949147557105
2024-10-21 10:10:00+00:00,156.52,156.58,156.1,156.36,3201,156.316,1215,-0.13999999999998636,56.33694502169322,0.06314685797968878,0.08005782379111016,-0.016910965811421385,74.06505356417993,82.37420529402824,0.44969805987409295,95.08382603062472,48.76991266090889,0.7230000000005816,156.17838251625562,18.627925811102656,18.999892435534992,19.049614027872686,155.53536958015303,156.0644999999994,156.5936304198458,0.6780919681880043,0.7792317252204012,156.37327205531,0.4223907209191057,155.05,156.06,157.07,8156583.0,0.10495954743347465,156.11481936142533
2024-10-21 10:15:00+00:00,156.34,156.76,156.3,156.71,2957,156.57,1094,0.3499999999999943,64.7012757507854,0.09633151749042668,0.09059398664147844,0.005737530848948229,72.93729372937285,77.18044548334971,0.4680087190665594,149.02864827221782,53.49715729330953,1.1260000000005732,156.2290127528027,17.85532756911091,20.555920997899882,17.57713787604611,155.49302610648172,156.0914999999994,156.68997389351708,0.7668244504251419,1.0167309774911168,156.4162969719094,0.42507709799631094,155.05,156.06,157.07,8159540.0,0.1428174410595585,156.14716310260957
2024-10-21 10:20:00+00:00,156.69,156.75,156.25,156.3,2140,156.468,771,-0.4099999999999966,52.1083908097683,0.08852654682232242,0.06623121277869935,0.022295334043623067,69.6369636963697,72.2131036633074,0.20515450698808113,89.89449821256574,53.44313856077467,0.7690000000005739,156.23577344301196,16.95942648807372,18.85031916907592,16.94843433997239,155.49781903433905,156.1029999999994,156.70818096565978,0.7753610957641671,0.6627612327377443,156.41259412459922,0.4304287338537173,155.05,156.06,157.07,8157400.0,0.12440636251958037,156.1605980299673
2024-10-21 10:25:00+00:00,156.28,156.29,155.76,155.82,3775,156.025,1506,-0.4800000000000182,41.84106799772109,0.04311209348608713,0.016653407553971253,0.02645868593211588,60.726072607260384,67.76677667766755,-0.1089813449580257,-33.76623376623375,47.33792192222956,0.3410000000005766,156.1961759722489,16.846990912974416,17.191277469913395,23.4429935194842,155.47770786052394,156.09399999999943,156.71029213947492,0.789642317418341,0.27770282756435405,156.40688977515163,0.43825525286416755,155.05,156.06,157.07,8153625.0,0.08762871601771073,156.1450009454732
2024-10-21 10:30:00+00:00,155.82,155.96,155.56,155.59,4277,155.778,1604,-0.22999999999998977,37.97944839869052,-0.011307915178889516,-0.030213280888804317,0.0189053657099148,42.244224422441654,57.53575357535714,-0.23084321898043658,-92.37199582026665,40.38028173546043,0.1645000000005723,156.13844492727281,17.223202904493743,16.063484780730242,25.18520248607953,155.4239447867061,156.07599999999942,156.72805521329275,0.8355611539164582,0.1273321721140835,156.38968647541253,0.4355227348024417,155.05,156.06,157.07,8149348.0,0.05211120226089328,156.10978117522762
2024-10-21 10:35:00+00:00,155.58,155.71,154.66,154.66,5989,155.222,2204,-0.9300000000000068,27.091615843002465,-0.12800384316224722,-0.11752736709772962,-0.010476476064517605,21.61716171617084,41.52915291529085,-0.8271882013465848,-224.56412816388513,40.32414944432256,-0.7174999999994327,155.99764064848492,19.120089901242697,13.550497177337588,34.654432723074756,155.11062591244425,156.00899999999942,156.9073740875546,1.1516952067575232,-0.25080081821515104,156.25255366947408,0.4794139680308395,154.66,155.865,157.07,8143359.0,-0.026019651148583577,155.99931241334588
2024-10-21 10:40:00+00:00,154.68,154.88,154.4,154.55,4233,154.684,1976,-0.10999999999998522,26.137181720509105,-0.22674847228697104,-0.17301759697796273,-0.053730875309008296,10.783550265138365,24.881645467916844,-0.8850125056114932,-255.54976220947754,43.20284579233949,-0.7664999999994109,155.859770110534,21.201335443598225,12.581505983476191,36.04974557517619,154.84361097734913,155.94399999999945,157.04438902264977,1.4112617640310916,-0.13341235295220763,156.04269964083687,0.4794558274572074,154.4,155.735,157.07,8139126.0,-0.027222314748066672,155.90721664552566
2024-10-21 10:45:00+00:00,154.56,154.73,154.15,154.61,3918,154.489,1610,0.060000000000002274,27.634742337111913,-0.2967421449939138,-0.1944090157479244,-0.1023331292459894,7.123800728541032,13.174837569949972,-0.8274534958306545,-221.90517708292202,34.28763557474455,-0.6474999999994111,155.74074438572123,23.415520876074627,11.510413514432525,36.65024346879095,154.6498247500215,155.89099999999945,157.1321752499774,1.5923629330467401,-0.016043161520584114,155.71768037000908,0.4866375540674057,154.15,155.61,157.07,8143044.0,0.02350768947237055,155.82567426533873
2024-10-21 10:50:00+00:00,154.62,154.83,154.45,154.74,2738,154.679,1129,0.12999999999999545,30.903562137153163,-0.33782844531998535,-0.18839625285919676,-0.1494321924607886,13.8589605458927,10.58877051319059,-0.890283737910702,-160.57994802352633,33.23106735385415,-0.4814999999994143,155.6454353966049,25.126072705322656,12.349334046076937,34.573522025151206,154.50845968965157,155.84499999999943,157.1815403103473,1.7152174408519516,0.08661927685823911,155.5204319657529,0.47902058591973556,154.15,155.61,157.07,8145782.0,0.03824340985967631,155.78092919036206
2024-10-21 10:55:00+00:00,154.73,154.87,154.61,154.73,2008,154.757,905,-0.010000000000019327,30.788352542399483,-0.3669663906430287,-0.1740273585457921,-0.19293903209723662,18.60730593607255,13.196689070168652,-1.1941251596424007,-125.75838952874837,38.81314371414129,-0.4574999999994134,155.55825107311873,26.572296357344623,12.470983590171054,33.18786688383361,154.36274121724983,155.78249999999943,157.20225878274903,1.822744894644266,0.12933844368932124,155.36845750178168,0.46337625835403956,154.15,155.61,157.07,8143774.0,-4.708537486870088e-06,155.7520150944784
2024-10-21 11:00:00+00:00,154.72,154.98,154.51,154.7,2484,154.731,1086,-0.030000000000001137,30.42193781624019,-0.3880064744073195,-0.1560539538480663,-0.2319525205592532,19.63470319634624,17.366989892770388,-1.2448132780083054,-108.27990872541507,31.63620641717878,-0.4454999999994129,155.47651287567885,27.515902756402294,13.262286897980623,30.785871443189446,154.22655797659425,155.71849999999944,157.21044202340462,1.9162039493126282,0.15866636101755513,155.24524878830286,0.4638493827573224,154.15,155.61,157.07,8141290.0,0.009442049608009342,155.71816821100816
2024-10-21 11:05:00+00:00,154.68,154.73,154.21,154.36,3569,154.459,1348,-0.339999999999975,26.563479783386036,-0.4271916514373686,-0.15619130470249232,-0.2710003467348763,15.296803652967279,17.846270928461912,-1.367412140575075,-118.15980629539953,23.136962973258516,-0.7734999999993875,155.3701783160904,28.828615947282614,12.209409800035028,32.92194124261008,154.0389749685289,155.63699999999943,157.23502503146997,2.0535284430701535,0.10044430629966669,154.94451640522016,0.4678601411317981,154.15,155.61,157.07,8137721.0,-0.07924822747534961,155.65980824869973
2024-10-21 11:10:00+00:00,154.36,155.01,154.23,154.89,3690,154.56,1808,0.5299999999999727,39.454576430422996,-0.41074480550435055,-0.11179556701557941,-0.29894923848877114,17.123287671232088,17.35159817351509,-0.9401381427475264,-80.19037356321553,23.458735632627818,-0.2579999999994129,155.3244470478913,29.082966924733896,14.901944157330231,29.179820327169704,153.96089926338664,155.58399999999943,157.20710073661223,2.0864622796853203,0.2862116674755084,154.93735568412728,0.4901558453366697,154.15,155.61,157.07,8141411.0,-0.11986337221954439,155.61720404227043
2024-10-21 11:15:00+00:00,154.86,154.92,154.66,154.89,1597,154.808,695,0.0,39.454576430422996,-0.3931782475168859,-0.07538320722249181,-0.3177950402943941,20.295578998931987,17.57189010771034,-1.16138089464618,-62.66672434427766,27.8792475341091,-0.2969999999994002,155.28307113856832,29.319149975224374,14.317732713178478,28.03586321704733,153.89003808661366,155.53099999999944,157.17196191338522,2.1101412752258857,0.3046877277374213,154.93307082465978,0.4737161420983355,154.15,155.61,157.07,8141411.0,-0.1148342800258336,155.60208603125014
2024-10-21 11:20:00+00:00,154.91,155.11,154.78,154.89,2948,154.953,1183,0.0,39.45457643042299,-0.3749346109453313,-0.045711656520749766,-0.32922295442458155,27.349148865444402,21.589338511869382,-0.9021113243762202,-48.58708804897238,34.40541715833449,-0.39499999999938495,155.245635792038,28.896381155246605,16.51786626731839,26.60993950511073,153.82604023000573,155.47899999999942,157.1319597699931,2.1262804237147037,0.32183474435022696,154.9301259669244,0.4634507033770267,154.15,155.61,157.07,8141411.0,-0.1166003201969404,155.57914905136565
2024-10-21 11:25:00+00:00,154.91,154.99,154.6,154.83,1830,154.832,837,-0.05999999999997385,38.49901883891785,-0.3611547291762349,-0.02554541980132269,-0.33560930937491223,27.619608998918523,25.088112287764858,-0.6353484790142305,-53.547353337705864,28.67851443890122,-0.5479999999993481,155.20605143089153,28.858278823195317,15.513640344387744,27.798137627941454,153.76128276622057,155.42549999999943,157.0897172337783,2.14149831755904,0.32108705885491706,154.92801736295718,0.458204224564383,154.15,155.61,157.07,8139581.0,-0.1028738934391157,155.56320073556785
2024-10-21 11:30:00+00:00,154.8,155.2,154.65,155.17,1599,154.933,672,0.339999999999975,46.418340640841286,-0.3191202949790295,0.013191211516706214,-0.3323115064957357,34.056629325722945,29.67512906336184,-0.2699402275210594,-32.95922510295338,32.62125521677232,-0.29149999999938814,155.2026179612828,28.132758171876837,17.429755147638357,25.44839326852716,153.7422033904489,155.37749999999943,157.01279660954995,2.104933609500125,0.43655585207368736,154.95178555219303,0.4647610656669258,154.15,155.61,157.07,8141180.0,-0.1035431002369373,155.55333905893303
2024-10-21 11:35:00+00:00,155.17,155.43,154.96,155.38,1964,155.156,732,0.21000000000000796,50.64558197724233,-0.2657984984429902,0.053210406442196434,-0.31900890488518663,47.25773288689506,36.311323737178725,0.4655373076425606,-6.860523665656704,38.612554875563944,-0.16299999999935721,155.2195114887797,26.76769986636489,19.703750303788848,23.611639613602822,153.78013708674968,155.31649999999942,156.85286291324917,1.9783640672430196,0.5206656902001939,155.00290745112665,0.4651352752621453,154.15,155.61,157.07,8143144.0,-0.1418017166832782,155.5470196235801
2024-10-21 11:40:00+00:00,155.38,155.55,155.31,155.47,2509,155.432,1039,0.09000000000000341,52.379554594704494,-0.21381363222883465,0.08415621812508156,-0.2979698503539162,66.74491237407426,49.3530915288973,0.5952766095114859,18.805879948100042,46.42146171127888,-0.14449999999933993,155.24336753746735,25.158994434943725,20.86032405103975,22.7102540368244,153.84485885618082,155.25749999999942,156.67014114381803,1.8197396503468228,0.5752137232199507,155.05612511000717,0.4490541841719927,154.15,155.61,157.07,8145653.0,-0.11412571945347097,155.54427285813335
2024-10-21 11:45:00+00:00,155.48,155.82,155.44,155.78,2472,155.636,984,0.3100000000000023,57.87004417021478,-0.14591878112395307,0.12164085538397051,-0.2675596365079236,83.39199204650544,65.7982124358248,0.7567427721363318,54.332037843991365,57.37788688411939,0.09200000000063824,155.29447539104189,23.773219235088604,23.927867255294487,21.32229861359883,153.90384640317734,155.22149999999942,156.5391535968215,1.6977720184666276,0.7119297520029422,155.16937744665793,0.4441217424454215,154.15,155.45499999999998,156.76,8148125.0,-0.04637851236158473,155.54772528803048
2024-10-21 11:50:00+00:00,155.79,155.91,155.63,155.68,2070,155.784,908,-0.09999999999999432,55.64141024889615,-0.09903912534520032,0.1348164089301786,-0.23385553427537892,89.7173310721211,79.95141183090014,0.6074705958381887,69.43570379693493,66.73232878067341,-0.09999999999934062,155.33119202046646,22.710601160562547,24.30784012439169,20.33606550913434,153.95689242597652,155.1874999999994,156.4181075740223,1.5859622379674758,0.7001044079351024,155.23649503936278,0.4323987608421772,154.15,155.45499999999998,156.76,8146055.0,-0.07445410552092568,155.55173532957863
2024-10-21 11:55:00+00:00,155.67,155.96,155.67,155.87,1614,155.849,714,0.18999999999999773,58.88152371932457,-0.04602470414710069,0.15026466410262257,-0.19628936824972326,93.13125048604063,88.74685786822226,0.7367672720222318,94.00238619676674,76.23861296582321,0.017500000000666205,155.38250706613633,21.85100583379501,23.961162762651856,19.33838736099213,154.07924533940394,155.1454999999994,156.21175466059486,1.3745221880047642,0.8397406017414254,155.4361372716627,0.4222274207820232,154.15,155.45,156.75,8147669.0,-0.10583399685915561,155.55624125498593
2024-10-21 12:00:00+00:00,155.87,156.27,155.86,156.06,4112,156.111,1631,0.18999999999999773,61.8801244762634,0.011192004246254328,0.16598509799678207,-0.15479309375052774,90.53159542722592,91.12672566179576,0.8791208791208982,134.37214447170177,77.20831305082669,0.13000000000064915,155.44703020269478,21.788987448127845,27.550937220966528,17.994295595252556,154.11516262895822,155.1334999999994,156.15183737104059,1.3128529570224203,0.9549081799155199,155.61627167693302,0.421354033583307,154.15,155.22,156.29,8151781.0,-0.07518526699722183,155.57610391919653
2024-10-21 12:05:00+00:00,156.06,156.16,155.9,156.11,1763,156.024,825,0.05000000000001137,62.652004877170384,0.05988096946333599,0.171739250571091,-0.111858281107755,92.29865926953238,91.98716839426618,1.1337133972531666,130.98798841570556,71.87633351637227,0.09600000000062892,155.5101701833905,21.731398947151195,26.302463880991255,17.178882379283593,154.08375190803176,155.1479999999994,156.21224809196704,1.3719133884647507,0.9519622855146561,155.761067589901,0.4098287454702129,154.15,155.21,156.27,8153544.0,-0.00802485052934636,155.58404111471273
2024-10-21 12:10:00+00:00,156.12,156.37,155.85,156.37,2054,156.14,774,0.2599999999999909,66.4556968589778,0.11808593116370503,0.18395536981716804,-0.065869438653463,94.01294498381816,92.28106656019202,0.9555168183872587,138.64701942397636,78.85893991724193,0.266500000000633,155.5920587373533,22.147038345388697,27.554687234472574,15.65128926281199,154.00966232487067,155.1869999999994,156.3643376751281,1.517314820350566,1.0024047157376865,155.95176814032936,0.41769812079376983,154.15,155.26,156.37,8155598.0,0.0947943651714718,155.5956070995257
2024-10-21 12:15:00+00:00,156.37,156.62,156.34,156.62,2418,156.489,884,0.25,69.65580738405536,0.18228542045989116,0.19852388729068332,-0.016238466830792157,97.41100323624546,94.57420249653187,1.1169216863580633,151.86766799194857,88.99840633703158,0.4400000000006514,155.68995790522442,23.031327176687025,30.581737815763216,14.883810629715272,153.98006321942896,155.28499999999937,156.5899367805698,1.6806990766273888,1.011519032905593,156.19728764504185,0.40786254073707207,154.15,155.385,156.62,8158016.0,0.264313858833559,155.61585007283256
2024-10-21 12:20:00+00:00,156.61,156.62,156.32,156.41,1347,156.45,590,-0.21000000000000796,64.12207982370172,0.21375470215392056,0.18399453518777018,0.029760166966150393,96.53465346534587,95.98620056180302,0.981341597262575,123.99369242260967,83.68934971292953,0.17100000000064597,155.7585333428221,23.77338759696143,28.9440776096475,14.443780381687077,154.03139538048782,155.37799999999936,156.7246046195109,1.733327265779639,0.8831859719800231,156.24346946180668,0.40015807354156774,154.15,155.385,156.62,8156669.0,0.3015055637570406,155.62583221542098
2024-10-21 12:25:00+00:00,156.38,156.41,156.12,156.28,1298,156.271,568,-0.12999999999999545,60.896826402558425,0.22560380089251453,0.1566749071410913,0.06892889375142322,90.92409240924023,94.95658303694371,0.9365110120777453,93.42838862992373,79.19203349005282,-0.009999999999365627,155.8081968339819,23.68671893125072,27.41572755234049,17.322721655193426,154.10864708808555,155.46149999999938,156.8143529119132,1.7404346567012847,0.8025088658170256,156.24844280266612,0.39228963971716946,154.21,155.41500000000002,156.62,8155371.0,0.27172216427831947,155.63317577003133
2024-10-21 12:30:00+00:00,156.29,156.43,156.21,156.37,1277,156.316,486,0.09000000000000341,62.310221779922294,0.23949578650373837,0.13645351420185212,0.10304227230188626,86.79867986798611,91.4191419141906,0.7733453631501019,90.69851610568449,77.98018535293825,0.04150000000063869,155.8617018974122,23.65430773057472,26.657900877328398,16.606336901819283,154.17749496474784,155.54299999999935,156.90850503525087,1.7557910484580108,0.8028183634080575,156.26499184371937,0.37998323688022867,154.21,155.41500000000002,156.62,8156648.0,0.26133263412315555,155.64097835024089
2024-10-21 12:35:00+00:00,156.37,156.45,156.08,156.16,1288,156.238,507,-0.21000000000000796,57.12202188523313,0.23089838735009494,0.10228489203856694,0.128613495311528,82.48060846693734,86.73446024805442,0.5019951087656072,72.09789438871096,79.457513078618,-0.22949999999937631,155.89011124051578,23.11948034439694,24.800306125408632,17.897473758992536,154.27730180925803,155.61449999999934,156.95169819074064,1.718603588664694,0.7039712601234707,156.2607620108305,0.37927014853163915,154.21,155.41500000000002,156.62,8155360.0,0.252485721793782,155.6474947032685
2024-10-21 12:40:00+00:00,156.18,156.29,156.14,156.17,832,156.219,321,0.009999999999990905,57.30433026131069,0.22232893345648108,0.07497235051596246,0.14735658294051862,79.05502494472937,82.7781044265508,0.4502476361998964,63.39244587747267,75.79902601879512,-0.29099999999939996,155.9167673128476,22.622854914374717,24.06808741016902,17.36905829607138,154.39922383584846,155.68799999999936,156.97677616415027,1.6555883101470996,0.6869991133480442,156.25508554828016,0.36289370935080817,154.21,155.41500000000002,156.62,8156192.0,0.2618006726084784,155.65141505196607
2024-10-21 12:45:00+00:00,156.17,156.24,156.09,156.2,631,156.175,325,0.030000000000001137,57.88287504160367,0.2154744731870437,0.05449431219722006,0.16098016098982365,72.49341458521972,78.00968266562869,0.2696109898574939,55.97964376590638,72.09399394639658,-0.310499999999422,155.94374185448117,21.954763598518152,23.326407815098374,17.861011679962647,154.62813195143434,155.77999999999935,156.93186804856435,1.478839451232522,0.6823125489607407,156.25280491588518,0.34768701582575084,154.23,155.425,156.62,8156823.0,0.3272649867348866,155.65422650504297
2024-10-21 12:50:00+00:00,156.19,156.39,156.16,156.34,1127,156.265,442,0.14000000000001478,60.5681673944675,0.21881671117327528,0.046269240146761315,0.17254747102651397,72.36722800114806,74.63855584369894,0.423946557040078,66.14375487363048,70.52098344461312,-0.21749999999940428,155.98148072548298,21.79633118099411,25.354842709248576,16.996150167561904,154.7524659090187,155.85249999999934,156.95253409097998,1.411634835476681,0.7215840418027752,156.25584399186846,0.3392808004096251,154.6,155.61,156.62,8157950.0,0.2979089262283992,155.66031007556535
2024-10-21 12:55:00+00:00,156.36,156.51,156.33,156.44,1367,156.45,455,0.09999999999999432,62.411665066434495,0.22691884394112094,0.04349709833168558,0.18342174560943536,75.34276651885546,73.40113636840762,0.3656893565150421,79.01400059577244,69.12957177017333,-0.14649999999940633,156.02514922781793,21.995285231808545,26.974684704559397,16.32972890694663,154.89568863426243,155.92999999999935,156.96431136573628,1.3266354976424424,0.7465408468354594,156.2634683538107,0.32790360038036465,154.6,155.61,156.62,8159317.0,0.27446520477025466,155.66901252412478
2024-10-21 13:00:00+00:00,156.42,156.64,156.39,156.57,1221,156.548,495,0.12999999999999545,64.72076548980365,0.24105106939811094,0.04610345903094046,0.19494761036717048,83.62429113783249,77.11142855261187,0.32679738562091387,91.23554390420526,67.9691522817213,-0.03649999999942111,156.07703977754957,22.534445261868647,28.36105293975586,15.425084262965402,155.06154212625412,156.01399999999938,156.96645787374464,1.220990262085792,0.7918764258907862,156.27103894713952,0.32233905749605285,154.6,155.62,156.64,8160538.0,0.3317729412490017,155.67769112898364
2024-10-21 13:05:00+00:00,156.56,156.62,156.43,156.62,757,156.56,400,0.05000000000001137,65.59616819450011,0.25336490906499876,0.04673383895826261,0.20663107010673615,90.69001380106715,83.21902381925156,0.32669271667413735,95.70059570059765,66.70077386208362,-0.014499999999401325,156.1287502749258,23.035093861210164,27.130893473050488,14.756021888196665,155.28605825818377,156.10349999999937,156.92094174181497,1.0473073849280803,0.815924654675358,156.2724914385146,0.31288626767490607,154.65,155.64499999999998,156.64,8161295.0,0.3550389800241702,155.68312909825457
2024-10-21 13:10:00+00:00,156.61,156.73,156.5,156.7,1311,156.626,598,0.07999999999998408,67.00681297345345,0.2665069212363278,0.04790068090367333,0.21860624033265447,95.6142562253097,89.97618705473631,0.2110379228752235,112.52473847894154,61.72847543795973,0.0430000000005748,156.18315501064717,23.805196871484426,28.238484097925674,13.966291097958996,155.44401086876852,156.17999999999935,156.9159891312302,0.9424883227440656,0.8532660863693795,156.29805647795692,0.30696581998384065,154.96,155.845,156.73,8162606.0,0.34447088926930153,155.69330802404247
2024-10-21 13:15:00+00:00,156.72,156.78,156.41,156.56,2143,156.653,1004,-0.13999999999998636,62.20034168430204,0.2625981624391045,0.03519353768516004,0.22740462475394446,90.1344498475983,92.1462399579916,-0.03830928361640007,98.21172631254944,60.477883487221696,-0.12349999999941019,156.21904500963316,24.03542795745511,25.842404347682113,14.845186494042549,155.5842970129189,156.23899999999935,156.8937029870798,0.8380788242121923,0.7451493320903481,156.31271489681097,0.3114682614135666,155.31,156.04500000000002,156.78,8160463.0,0.28457322537396723,155.70846801734848
2024-10-21 13:20:00+00:00,156.57,156.58,156.32,156.49,1362,156.451,491,-0.06999999999999318,59.88723153099711,0.25095912734221315,0.018843602070614945,0.2321155252715982,77.16880789461398,87.6391713225072,0.051147624832181826,60.882569132897544,51.58495350511666,-0.23599999999942156,156.24485024681096,23.77921536114428,24.283135641985982,16.038072837792686,155.73092934143125,156.28999999999937,156.84907065856748,0.7154272935800369,0.6788682673071048,156.31617901780058,0.30779195702688467,155.44,156.11,156.78,8159101.0,0.28177471253660613,155.71655236223052
2024-10-21 13:25:00+00:00,156.47,156.58,156.42,156.55,732,156.502,345,0.060000000000002274,61.21850117118358,0.24376661691201207,0.009320873312331085,0.23444574359968098,67.35279057859702,78.21868277360296,0.17276682876887772,71.02908277405845,46.691622924567795,-0.21249999999940883,156.27391212806705,23.54130366456994,23.349459637126696,15.421415912031357,155.8106863257203,156.32849999999937,156.84631367427843,0.6624686788129747,0.713880021910421,156.3455534897576,0.2972353886678233,155.63,156.20499999999998,156.78,8159833.0,0.2491034800292897,155.7211313428246
2024-10-21 13:30:00+00:00,156.56,156.9,156.55,156.9,1881,156.771,650,0.3499999999999943,67.909122634443,0.26327371994347004,0.023062381075031252,0.2402113388684388,75.23809523809513,73.2532312371019,0.3389396943147771,148.61958732926828,56.17499710478124,0.0985000000005698,156.3335395444416,24.320490819159247,29.003790337004094,14.140585667152406,155.9052903333617,156.38949999999937,156.87370966663704,0.6192355198241181,1.0271476750407775,156.45621341368542,0.3010042894772641,155.67,156.285,156.9,8161714.0,0.3558267432825824,155.7365256931817
2024-10-21 13:35:00+00:00,156.89,157.3,156.87,157.3,2915,157.08,1124,0.4000000000000057,73.5296619252399,0.3074656243704794,0.05380342840163249,0.2536621959688469,89.04761904761877,77.21283495477017,0.7300204918032849,246.49859943977208,66.84100756898185,0.46550000000058844,156.42558339735194,25.940871847363823,35.34226989057478,12.740545656524205,155.890179536758,156.4609999999994,157.03182046324076,0.7296648535307554,1.2349070802721442,156.66739889030052,0.3102182688003171,155.85,156.575,157.3,8164629.0,0.41361863015397343,155.76772100103238
2024-10-21 13:40:00+00:00,157.3,157.31,156.97,157.05,1703,157.126,662,-0.25,65.77565348371147,0.3186420096124607,0.051983850914890994,0.2666581586975697,92.953929539295,85.7465479416695,0.5634885061151396,198.63263921507095,58.72319722669602,0.19450000000057344,156.4850516452232,27.464932104540203,32.822996815164586,11.749933604564436,155.91614404502104,156.5104999999994,157.10485595497778,0.7595093683533959,0.9538526075844868,156.70826065549915,0.3123455353145804,155.85,156.57999999999998,157.31,8162926.0,0.42024899436622076,155.7847284347425
2024-10-21 13:45:00+00:00,157.06,157.11,156.94,157.05,1199,157.033,500,0.0,65.77565348371147,0.3237671888235809,0.04568722410080894,0.27807996472277197,85.85010440268321,89.28388432986553,0.544174135723452,153.76092266626688,58.97604447395479,0.1855000000005873,156.53885625044003,28.708600673301028,31.50402268342333,11.986906348377362,155.9487677097242,156.5574999999994,157.16623229027462,0.7776469224089754,0.9045292223433227,156.73996538391037,0.30217799707782583,155.85,156.57999999999998,157.31,8162926.0,0.4030901548388965,155.79576842053513
2024-10-21 13:50:00+00:00,157.07,157.09,156.87,156.95,1019,156.958,449,-0.10000000000002274,62.70793463094897,0.3161157800707599,0.030428652278390367,0.28568712779236954,76.01403882891235,84.93935759029672,0.39017525905078454,116.01435327108686,58.39331168622084,0.07200000000057116,156.57801279801717,29.456127560335137,29.833251123261107,13.038630167574627,155.96122326028885,156.5864999999994,157.21177673970996,0.7986342880268217,0.7906712955361573,156.74986125897593,0.2963081401436953,156.08,156.695,157.31,8161907.0,0.3342849665159486,155.8045263399305
2024-10-21 13:55:00+00:00,156.97,157.07,156.9,157.02,1097,156.975,431,0.0700000000000216,63.974543711847495,0.31210267315535134,0.021132436290385415,0.2909702368649659,74.65431218816775,78.83948513992097,0.37074916901049804,105.67010309279259,62.548727497471376,0.13500000000055934,156.62010681725363,30.15025966972395,28.572275153664307,12.487520291891245,155.95325349122808,156.60649999999941,157.25974650877075,0.834252101632224,0.8164961423049419,156.76329219301232,0.28728613013343046,156.08,156.695,157.31,8163004.0,0.27676417288108773,155.81402218978948
2024-10-21 14:00:00+00:00,157.02,157.19,156.92,156.97,1184,157.049,545,-0.05000000000001137,62.345663821559725,0.3014131714620021,0.008354347677628937,0.29305882378437315,70.31032587696808,73.6595589646826,0.25547678354729264,98.03687807979796,62.66607818815706,0.07600000000053342,156.65342997751517,31.110127465067624,29.64238393489952,11.645606066091743,155.9694443623085,156.6344999999994,157.2995556376903,0.8491815502854104,0.7522345357190441,156.76952393826542,0.28605140655247185,156.08,156.695,157.31,8161820.0,0.270631128495197,155.82435854240907
2024-10-21 14:05:00+00:00,156.96,157.0,156.65,156.73,1647,156.786,762,-0.2400000000000091,55.094377323909725,0.27045799866567677,-0.018080660094957124,0.2885386587606339,60.61777192211918,68.52746999575153,0.07023368663006124,36.92432542097184,55.026866283373174,-0.17599999999947613,156.66072236060896,30.467556470693463,27.09245023423406,17.279891358002676,156.01127250235706,156.6569999999994,157.30272749764177,0.824383841950704,0.5565253921097596,156.76886727025655,0.29061916322729486,156.08,156.695,157.31,8160173.0,0.228567222594787,155.83571306942153
2024-10-21 14:10:00+00:00,156.77,156.98,156.77,156.9,1126,156.893,468,0.17000000000001592,58.75381967699062,0.2566844815327727,-0.02548334178228895,0.2821678233150616,55.21885521885463,62.048984339313826,0.12763241863433805,52.29555528444917,54.8201129494104,-0.03449999999943998,156.68351070721764,29.870883404488882,25.410963153641685,16.207418627728682,156.04358516096153,156.6834999999994,157.3234148390373,0.8168247952565367,0.6691631345243547,156.77468331559106,0.28771779442534523,156.08,156.695,157.31,8161299.0,0.21809907186207875,155.84403913569267
2024-10-21 14:15:00+00:00,156.92,157.06,156.89,157.01,1543,156.974,511,0.10999999999998522,60.97017428212861,0.2517430139040471,-0.02433984752881163,0.2760828614328587,56.565656565655694,57.4674279022097,0.2874297393970382,69.82740694530344,56.5280520581403,0.05000000000055138,156.71460492557787,29.58876209117426,26.35209472425129,15.502807960260034,156.11873070125608,156.72599999999943,157.33326929874278,0.7749439132541496,0.7338336555036257,156.78645952359358,0.27930938053782167,156.09,156.7,157.31,8162842.0,0.2670136781567581,155.856349301662
2024-10-21 14:20:00+00:00,157.02,157.04,156.63,156.9,1083,156.878,501,-0.10999999999998522,57.634942229186905,0.23622769865187365,-0.03188413022478803,0.2681118288766617,62.2895622895619,58.024691358023944,0.26199757172982174,31.703021270828533,50.80390871632876,-0.07399999999941542,156.73226159933236,28.012831221042887,23.678424801476872,20.363917103930067,156.20781540384456,156.76249999999942,157.31718459615428,0.7076751087216127,0.6239443108333571,156.78693211662753,0.2886444247851199,156.09,156.7,157.31,8161759.0,0.29568751025839507,155.86385667294968
2024-10-21 14:25:00+00:00,156.9,157.07,156.89,156.98,1059,156.986,503,0.07999999999998408,59.37546230287422,0.22776153771468444,-0.03228023292958182,0.26004177064426626,64.98316498316403,61.279461279460406,0.2746726285531631,60.14623397435845,59.026586817080954,-0.00849999999942952,156.7558557327293,26.66723400890927,23.357469741303078,19.431782521731883,156.30373398952054,156.80149999999944,157.29926601047833,0.6348995519544136,0.6793011136184449,156.79695194173195,0.2808841087290404,156.16,156.735,157.31,8162818.0,0.28036428558751936,155.87198801162148
2024-10-21 14:30:00+00:00,156.94,157.07,156.84,157.0,1073,156.968,453,0.020000000000010232,59.81989600217251,0.22012837415746844,-0.03193071718943824,0.2520590913469067,63.47368819278876,63.58213848850476,0.06373486297004405,51.61183939318929,59.89883209879133,0.0005000000005850325,156.77910756770746,25.175938973828078,21.973410187872997,19.568505675288566,156.37766414193047,156.83449999999942,157.29133585806838,0.5825706181598537,0.6811372696313125,156.79883136060826,0.27724952953410825,156.32,156.815,157.31,8163891.0,0.27299827423309586,155.88003362105857
2024-10-21 14:35:00+00:00,156.99,157.03,156.86,156.86,613,156.925,300,-0.13999999999998636,55.26235424871179,0.2004712987304913,-0.041270234093132296,0.2417415328236236,57.54155989223943,61.9994710227306,-0.2797202797202747,28.647730031560418,56.452343769425326,-0.157499999999402,156.78681160887817,23.791165012681258,20.983680894588627,18.68709841410144,156.4360491671398,156.85549999999944,157.27495083285908,0.5348245141032861,0.505364156711642,156.80058829784068,0.26958884885309964,156.32,156.815,157.31,8163278.0,0.246339466710759,155.88435501091473
2024-10-21 14:40:00+00:00,156.86,156.91,156.67,156.75,967,156.769,417,-0.11000000000001364,51.91553926384397,0.17401095417966417,-0.05418446291516754,0.2281954170948317,41.20169061119416,54.07231289874065,-0.19102196752627254,-29.085872576176467,48.97343687179327,-0.27899999999942793,156.78330574136595,22.586779159561356,19.638808438378515,22.563315647625075,156.4625808524073,156.86449999999942,157.26641914759153,0.5124411802442387,0.3575584160578175,156.7990567209529,0.26747535964930746,156.32,156.815,157.31,8162311.0,0.2161659561183159,155.89018455212047
2024-10-21 14:45:00+00:00,156.75,156.94,156.64,156.89,1267,156.805,504,0.13999999999998636,55.60102943161961,0.16246497535288995,-0.05258435339355341,0.21504932874644336,32.2239422084616,43.65573090396493,-0.10187838268068683,-17.48467370406563,43.886326515546585,-0.1654999999994402,156.7934670993311,21.468420867378594,18.079009054245194,20.771239210727096,156.4920155427711,156.87799999999942,157.26398445722774,0.4920823279597132,0.5155446673769439,156.80062746370126,0.2697985482457863,156.32,156.815,157.31,8163578.0,0.2153273745199741,155.89810440572603
2024-10-21 14:50:00+00:00,156.9,156.99,156.78,156.84,710,156.908,332,-0.04999999999998295,54.00888532649937,0.14757892384639604,-0.05397632392003787,0.2015552477664339,31.127450980391586,34.85102793334898,-0.07008601465433584,-2.2904079295454722,51.24225860911228,-0.2649999999994179,156.79789880415672,20.15960345307472,18.402733756510923,19.597843186751483,156.5071905226509,156.88499999999945,157.26280947734801,0.48163875112160465,0.4404461736703194,156.80130749334748,0.26552722337108786,156.32,156.815,157.31,8162868.0,0.17187207070965904,155.9027049262299
2024-10-21 14:55:00+00:00,156.83,156.9,156.66,156.74,770,156.791,447,-0.09999999999999432,50.87135776888579,0.12625704390433157,-0.06023856308968187,0.18649560699401344,31.792717086834784,31.714703425229192,-0.17832123296395164,-59.86394557821851,52.69813748618088,-0.4114999999994211,156.79238463233227,19.524123358926772,17.20640903277582,21.574226279165284,156.53974585230682,156.89399999999947,157.2482541476921,0.4515840601841298,0.28264192388077647,156.80100396936894,0.26370385027315363,156.32,156.815,157.31,8162098.0,0.1872927568359173,155.90711748461715
2024-10-21 15:00:00+00:00,156.72,156.81,156.61,156.73,996,156.711,414,-0.010000000000019327,50.555077717528064,0.10731531980266595,-0.06334422975307799,0.17065954955574394,25.94417077175642,29.621446279660802,-0.15289545773078395,-101.69491525422694,52.78386306337969,-0.4684999999994375,156.78644323877683,19.163775796241765,16.257914137095614,21.763070382648518,156.5935003981634,156.90599999999947,157.21849960183553,0.39832715362837273,0.218399641206897,156.79864743817672,0.25915357525364185,156.42,156.865,157.31,8161102.0,0.18113721770171087,155.91243058621455
2024-10-21 15:05:00+00:00,156.72,157.13,156.72,157.12,1870,156.942,691,0.3900000000000148,60.79299151506197,0.12236308217541136,-0.038637173904266076,0.16100025607967744,42.75451559934248,33.49713448597777,0.24883557710713156,45.68306010931521,55.079493614339945,0.1060000000005914,156.8182105493695,18.395174382321564,22.961877834676187,19.401898863138108,156.65482339896377,156.93449999999945,157.21417660103512,0.35642462433139405,0.8316330349296847,156.80343932489362,0.26992831987838145,156.55,156.93,157.31,8162972.0,0.22449101344310937,155.92554695619532
2024-10-21 15:10:00+00:00,157.13,157.41,157.06,157.41,3474,157.238,1548,0.28999999999999204,66.36926651713188,0.15589209164494378,-0.004086531547786931,0.1599786231927307,69.54022988505598,46.079638752051494,0.32504780114721576,208.86551465063653,60.74920557641313,0.5555000000005919,156.87457144942954,18.718470720561022,28.13497712661574,17.64223452881333,156.6127248912053,156.95999999999944,157.3072751087936,0.4425014128365846,1.1479013159956961,156.85637423226308,0.2756477256013538,156.61,157.01,157.41,8166446.0,0.2697183909128145,155.95579265407622
2024-10-21 15:15:00+00:00,157.42,157.61,157.35,157.58,3082,157.502,1275,0.17000000000001592,69.14010100139589,0.1939459641165513,0.02717387273905647,0.16677209137749482,94.97701149425252,69.0905856595502,0.36303420164323086,288.61468451913345,72.01616734603445,0.8785000000005994,156.94175512091243,19.616984594090027,31.435398240779868,16.44877129530258,156.5573754673283,156.97399999999942,157.39062453267053,0.5308197952159075,1.2272735430572694,156.9299861551497,0.2745300309155442,156.61,157.11,157.61,8169528.0,0.2482762200186467,155.98576013151458
2024-10-21 15:20:00+00:00,157.59,157.63,157.28,157.34,2291,157.433,939,-0.2400000000000091,61.44352800495682,0.20240474210294224,0.028506120580357924,0.1738986215225843,89.52287581699294,84.68003906543368,0.2804333970682027,204.66058763931494,62.55482848500075,0.7825000000005957,156.97968320463505,20.082284136102086,28.627871554416636,16.76593506340394,156.5431114042612,156.98849999999942,157.43388859573764,0.5674155695967849,0.8945992368955697,156.94468689886122,0.2799207429930049,156.61,157.12,157.63,8167237.0,0.221560421379845,156.00593669218838
2024-10-21 15:25:00+00:00,157.35,157.49,157.21,157.27,1566,157.328,644,-0.06999999999999318,59.36771052037608,0.20114133748143104,0.021794172767077374,0.17934716471435366,77.75816993464026,87.41935241529511,0.18473690916041008,136.6618327463748,55.071872040658995,0.8375000000006025,157.00733242324125,20.148085128441735,26.58248597277167,17.354237189449996,156.53800351982719,156.99949999999941,157.46099648017164,0.5878954775935352,0.7930683240527049,156.96068579579398,0.27992640420779036,156.61,157.12,157.63,8165671.0,0.17483197336045977,156.01851300276758
2024-10-21 15:30:00+00:00,157.24,157.44,157.23,157.31,1974,157.321,841,0.03999999999999204,60.19526089154549,0.20105016477245385,0.017362400046480153,0.1836877647259737,68.30065359477106,78.52723311546795,0.19745222929936634,114.75012130032933,61.90242027736264,1.0060000000005687,157.0361579067421,20.209186049899984,25.132171781715506,16.40740714140277,156.53742188009417,157.01749999999942,157.49757811990466,0.611496323537498,0.8046379202392303,156.98992530951716,0.27493166105009165,156.61,157.12,157.63,8167645.0,0.16261587906100997,156.03406749951813
2024-10-21 15:35:00+00:00,157.31,157.4,157.21,157.25,1274,157.308,598,-0.060000000000002274,58.27790378093678,0.19390123840764772,0.008170778945339213,0.1857304594623085,65.35947712418266,70.4727668845312,0.2486293510136406,86.69159396205023,56.46573540735977,1.0750000000005855,157.0565238203857,20.151038933749284,23.863582230178316,16.110548950813257,156.53833106761525,157.02899999999943,157.5196689323836,0.6249405299456579,0.7252027644451865,157.0021916156261,0.26886511383222783,156.61,157.12,157.63,8166371.0,0.12142179605802542,156.04360669097574
2024-10-21 15:40:00+00:00,157.26,157.5,157.22,157.5,1207,157.361,556,0.25,63.4953957953594,0.20603354694338805,0.016242469984863617,0.18979107695852443,72.8758169934635,68.84531590413894,0.4784688995215225,107.0750413060041,61.59293671884092,1.4350000000005707,157.09875964701564,20.481597177084982,24.74251741846001,14.915672343327737,156.5248221304693,157.05549999999943,157.58617786952956,0.6757838719817383,0.9188039727322095,157.04998061921975,0.26966046284421163,156.61,157.12,157.63,8167578.0,0.18730746719117175,156.0533707425058
2024-10-21 15:45:00+00:00,157.49,157.72,157.43,157.72,2518,157.583,985,0.21999999999999886,67.36324870717462,0.230740813779704,0.03275978945694366,0.19798102432276035,83.33333333333275,73.85620915032617,0.5290330805022725,143.23819685248446,67.20966195343337,1.7650000000005832,157.15792539491892,21.52261965815713,28.648283190160956,13.776047273517678,156.52281446152455,157.10499999999942,157.6871855384743,0.7411419604403127,1.0281821338362902,157.15915363908465,0.2711132869267674,156.61,157.16500000000002,157.72,8170096.0,0.2939595011458858,156.0764866434718
2024-10-21 15:50:00+00:00,157.71,157.84,157.51,157.83,3460,157.653,1901,0.11000000000001364,69.12476730701526,0.25624376285341555,0.04661019082452417,0.20963357202889138,95.48063127690074,83.89659386789886,0.6312165263963276,144.47597769860403,73.95589936900058,2.0185000000005857,157.22193250016474,22.83391681621679,29.308831785406902,12.596613426490721,156.49803921219322,157.15149999999943,157.80496078780564,0.8316316265593555,1.0191589248059039,157.28003885656025,0.27531948071771345,156.61,157.22500000000002,157.84,8173556.0,0.3639691458247622,156.1092112337011
2024-10-21 15:55:00+00:00,157.82,158.0,157.73,157.95,7089,157.877,3492,0.11999999999997613,70.96580764944291,0.28287719859091,0.05859490124961489,0.2242822973412951,98.52995652258619,92.44797371093976,0.7719790736250953,156.15843733043462,78.67240671394586,2.299500000000535,157.2912722620538,24.46548646358596,31.409713432388997,11.71302022953386,156.4625033959318,157.19849999999943,157.93449660406705,0.9363913829554676,1.0105322469202007,157.37823807447617,0.2749395178093061,156.61,157.305,158.0,8180645.0,0.4111620785770956,156.17887064616332
2024-10-22 09:30:00+00:00,156.6,156.74,153.17,153.21,18437,154.815,6705,-4.739999999999981,20.066678977171552,-0.07759947937645961,-0.24150542137420375,0.16390594199774414,65.4726756392185,86.49442114623501,-2.245900593377137,-413.6527563111827,49.728703880002335,-2.2584999999994295,156.90257966566773,27.23221088898338,13.438132260083385,59.594457807981094,155.124731358111,157.0139999999994,158.90326864188782,2.406497053623771,-0.5067387759628351,156.39929541666913,0.5967295522514986,153.17,155.58499999999998,158.0,8162208.0,-0.04671793100877963,154.37333333333333
2024-10-22 09:35:00+00:00,153.17,153.95,153.08,153.79,11860,153.597,5188,0.5799999999999841,26.969110744027347,-0.3128720962526188,-0.38142243060029035,0.06855033434767155,37.220643118892916,67.07442509356574,-2.119399185336057,-350.177352369757,40.842448851668,-1.508499999999458,156.6061435070327,29.842416156731417,12.083024001019364,54.62809943482985,154.4994673035737,156.8544999999994,159.2095326964251,3.0028245239068108,-0.15062790946607607,155.94024568752252,0.6162488699478185,153.08,155.54000000000002,158.0,8174068.0,0.07362104944554197,154.07321560990636
2024-10-22 09:40:00+00:00,153.84,154.17,153.47,153.94,7642,153.919,3169,0.15000000000000568,28.684281934474605,-0.48167118814984633,-0.4401772179980143,-0.04149397015183204,10.91290881852853,37.868742525546516,-2.2044342799059757,-228.91036906854427,48.04727898854607,-1.206499999999437,156.3522250777915,31.803663746480314,13.637554755663972,50.238404030383464,154.02808065368905,156.7014999999994,159.37491934630978,3.4121171096771605,-0.016473407699882384,155.63999553764154,0.6222310935229735,153.08,155.54000000000002,158.0,8181710.0,0.0971149392547459,154.03026788616813
2024-10-22 09:45:00+00:00,153.94,154.37,153.81,153.98,7321,154.072,3122,0.03999999999999204,29.16205346056895,-0.6052411753838669,-0.45099776418562787,-0.15424341119823903,16.734417344172513,21.622656427197857,-2.284553877395623,-161.55615178229777,51.85809184127509,-1.0119999999994604,156.12629887990659,33.20612073105642,15.066964318703276,46.98560110011954,153.63508404718957,156.5574999999994,159.47991595280925,3.733345196250392,0.05901212530659694,155.402213293193,0.6177860154141898,153.08,155.54000000000002,158.0,8189031.0,0.060580258522957425,154.03399882162321
2024-10-22 09:50:00+00:00,153.99,154.3,153.4,154.25,9818,153.898,4088,0.27000000000001023,32.45161799641074,-0.673619471075682,-0.41550084790195435,-0.25811862317372763,19.850948509484226,15.832758224061628,-1.9638998347527692,-132.90101774295735,43.372124189801845,-0.5809999999994488,155.9476037484869,34.7720808615807,13.548664397842614,46.84149522774786,153.34453707903793,156.4324999999994,159.52046292096088,3.947981296676183,0.1466116893463441,155.26407050371031,0.6379441571703195,153.08,155.54000000000002,158.0,8198849.0,0.15663839695024873,154.02496737959498
2024-10-22 09:55:00+00:00,154.26,154.39,153.78,154.32,6004,154.049,2195,0.06999999999999318,33.31621091880127,-0.7139315891125477,-0.36465037275105605,-0.3492812163614917,22.425474254741655,19.67028003613267,-1.8757550708971893,-103.55253212396218,45.32254970921124,-0.3354999999994561,155.79259386767862,36.03058085174813,13.631253646892421,43.63219133007627,153.09150315156703,156.30399999999943,159.51649684843184,4.11057535115214,0.19120592274392947,155.15883254445794,0.6359481459438671,153.08,155.54000000000002,158.0,8204853.0,0.18919272825778718,154.0385679359986
2024-10-22 10:00:00+00:00,154.35,154.48,154.03,154.26,4216,154.239,1823,-0.060000000000002274,32.927175539806356,-0.7421655096358961,-0.31430743461952354,-0.4278580750163726,24.322493224931367,22.199638663052287,-1.9388468628822153,-85.68647990074997,49.29425156704973,-0.20499999999944407,155.64663254694733,36.996114737959736,13.96001683558958,41.37983936688052,152.85359969271715,156.17499999999941,159.49640030728168,4.253434041661307,0.211717976932691,155.03493481948044,0.6226661355193043,153.08,155.54000000000002,158.0,8200637.0,0.18645361562012833,154.0526495962102
2024-10-22 10:05:00+00:00,154.28,154.93,154.21,154.54,5502,154.572,2288,0.28000000000000114,36.64513725842555,-0.733492193696776,-0.24450729494432272,-0.48898489875245327,26.287262872627796,24.345076784100144,-1.7233704292527907,-64.09221575541562,53.336218547754946,0.2680000000005691,155.5412389710476,36.91756668881638,17.924865034272063,37.99984681476461,152.68060936043136,156.06499999999943,159.4493906395675,4.337155210416276,0.27470094879560575,154.96979763844047,0.6296185544107825,153.08,155.54000000000002,158.0,8206139.0,0.17578313164410586,154.09207674199624
2024-10-22 10:10:00+00:00,154.55,154.62,154.15,154.53,3314,154.358,1269,-0.009999999999990905,36.567176438485355,-0.7191356960955204,-0.18412063787445376,-0.5350150582210667,27.71002710027013,26.1065943992763,-1.8857142857142795,-62.21349720015717,50.324136038837885,0.4615000000005409,155.44493049761448,36.903870586400366,16.951480117402685,36.629555476015014,152.52156149010835,155.95499999999942,159.38843850989048,4.403114372596036,0.29248208524861163,154.9066479408426,0.6182172290957266,153.08,155.54000000000002,158.0,8202825.0,0.18962221026772214,154.1073359958982
2024-10-22 10:15:00+00:00,154.52,154.63,154.18,154.25,3365,154.377,1326,-0.28000000000000114,34.36277355579461,-0.7220286316376132,-0.1496108587332372,-0.572417772904376,27.642276422763416,27.21318879855365,-2.2001014455998003,-59.068676716919036,49.192988419581106,0.16200000000054615,155.33112759307977,36.86852616215221,16.170485239952306,34.68733303727227,152.3450766269526,155.81149999999943,159.27792337304626,4.449509019612608,0.27476784686185984,154.79715923709927,0.6062017127317453,153.08,155.54000000000002,158.0,8199460.0,0.14806817756555482,154.11801993658497
2024-10-22 10:20:00+00:00,154.26,154.34,153.9,154.19,4075,154.087,1815,-0.060000000000002274,33.89129107621538,-0.720853254849942,-0.11874838555645284,-0.6021048692934892,25.271002710026323,26.874435411019828,-2.3062789076854884,-61.37600279623577,46.42129373106824,0.11500000000054911,155.22244877469123,37.1323119751199,15.315379302134499,36.21817689211172,152.19691939413997,155.65049999999945,159.10408060585894,4.437609395227767,0.2885527852569139,154.7036923050863,0.5943301618223347,153.08,155.54000000000002,158.0,8195385.0,0.12669008894011666,154.1192847683743
2024-10-22 10:25:00+00:00,154.15,154.31,153.92,153.94,2985,154.138,1292,-0.25,31.925708326988183,-0.7316605436362238,-0.10364453947418772,-0.6280160041620361,21.273712737126562,24.72899728997197,-2.538778094333649,-59.57864741115827,43.5212956999592,-0.10649999999944271,155.10031079614922,37.37725594430418,14.579452372506518,34.47783920989577,152.0574457639637,155.46849999999944,158.87955423603518,4.388096927719443,0.27594903302155743,154.6915756110261,0.5797351502635976,153.08,155.54000000000002,158.0,8192400.0,0.07913135061435564,154.11707377660014
2024-10-22 10:30:00+00:00,153.97,154.15,153.82,153.94,3018,153.952,1222,0.0,31.925708326988183,-0.7317897807920133,-0.08301902130398175,-0.6487707594880315,19.173441734416517,21.90605239385634,0.4764702042947544,-58.64465682015689,40.02808515745266,-0.07349999999945567,154.98980500603977,37.71651184859136,13.96784817114985,34.302707071728705,151.9389686336968,155.29849999999945,158.6580313663021,4.32654709002685,0.2978140621597244,154.6884473046327,0.5618969252447701,153.08,155.54000000000002,158.0,8192400.0,0.08499093038580532,154.11200429434538
2024-10-22 10:35:00+00:00,153.95,154.47,153.87,154.23,2972,154.144,1268,0.28999999999999204,36.85273717271932,-0.7004176471586163,-0.04131751013646778,-0.6591001370221485,22.126704873605167,20.857953115049284,0.2861044281162517,-45.42979385453072,37.18655091593009,0.25950000000054274,154.91744262451218,37.186861893306805,16.955869289465,31.698974062382486,151.8838306938669,155.14649999999943,158.40916930613196,4.2059206055341685,0.35954751861048423,154.67665230305656,0.5646185734415718,153.08,155.54000000000002,158.0,8195372.0,0.09766790602448136,154.11456483557754
2024-10-22 10:40:00+00:00,154.22,154.43,154.19,154.22,1833,154.302,894,-0.009999999999990905,36.7539517868608,-0.6686540934896072,-0.007643165173967015,-0.6610109283156402,36.84068714856296,26.04694458552808,0.1818890476809054,-37.831543537327654,48.039914445963824,0.319500000000545,154.85101951741578,36.69504407768543,16.41901092875949,30.695318103454408,151.8638913060503,154.99199999999945,158.1201086939486,4.0364776168436505,0.37660275336775073,154.67385220066006,0.5414315324814603,153.08,155.54000000000002,158.0,8193539.0,0.08941122151654889,154.11784803274074
2024-10-22 10:45:00+00:00,154.21,154.37,153.9,154.03,2861,154.087,1323,-0.18999999999999773,34.84288717861349,-0.6513048238801105,0.007764883548423862,-0.6590697074285343,44.739619079058706,34.569003700408814,0.03247174957787813,-44.56962150410209,54.66871295593059,0.20400000000054774,154.7728271824238,36.63871075160341,15.391266084318927,32.636183409051654,151.8566503229838,154.83099999999945,157.8053496770151,3.842059635364576,0.3653487170339803,154.6514262032985,0.5363292801613558,153.08,155.54000000000002,158.0,8190678.0,0.08317693372679857,154.11731178391776
2024-10-22 10:50:00+00:00,154.04,154.15,153.95,153.99,2043,154.049,993,-0.03999999999999204,34.43692389837115,-0.6334806972757292,0.020471208122244122,-0.6539519053979733,47.12006123770749,42.900122488442925,-0.16855753646677352,-47.333345417414606,46.9603849999348,0.24450000000055638,154.69827221266917,36.586401234527244,14.962078581699988,31.726119092340547,151.92780885158132,154.65549999999945,157.38319114841758,3.5274415050459127,0.37801038244645413,154.63003846432167,0.5123057601498316,153.08,155.54000000000002,158.0,8188635.0,0.06049708348620489,154.1154778648243
2024-10-22 10:55:00+00:00,154.0,154.02,153.69,153.91,3054,153.848,1258,-0.0800000000000125,33.59388516126949,-0.6186785388560452,0.028218693233542536,-0.6468972320895877,37.690631808278034,43.18343737501462,-0.2656817003628853,-61.94602131261846,37.31357095286478,0.24800000000055888,154.62319866860543,36.89109643109686,14.255711818535694,33.94792689019613,152.11381731863224,154.46499999999943,156.81618268136663,3.0442918219236725,0.381974292257735,154.52713878285508,0.4992839201391303,153.08,155.54000000000002,158.0,8185581.0,0.04667512751339651,154.1081063596491
2024-10-22 11:00:00+00:00,153.91,154.14,153.85,153.97,2488,154.016,906,0.060000000000002274,34.8814637796789,-0.5952446137254697,0.04132209469129444,-0.6365667084167641,31.4920233326298,38.76757212620498,-0.18799429534551715,-52.667485332240524,48.241408403724186,0.3800000000005639,154.5609892715954,36.80240650918148,15.415747516508905,32.4960248858714,152.49339830170462,154.27199999999942,156.05060169829423,2.3057997540640085,0.41510184649858384,154.46567743687177,0.48433506870062043,153.08,155.54000000000002,158.0,8188069.0,0.013608707833137746,154.10516746426995
2024-10-22 11:05:00+00:00,153.95,154.04,153.85,153.88,1695,153.929,665,-0.09000000000000341,33.82210691655485,-0.5772807736519496,0.04742874781185158,-0.6247095214638012,23.745519713260737,30.97605828472273,-0.42707389672576035,-70.45046746624712,39.20596155604213,0.3790000000005591,154.49613315049106,36.72005158168862,14.964185487473648,31.54414299254578,153.50019462334316,154.06849999999946,154.63680537665576,0.7377307842372708,0.33415606490604555,154.42211173377595,0.46331113522200457,153.08,154.91000000000003,156.74,8186374.0,-0.039497671088964896,154.10221818193415
2024-10-22 11:10:00+00:00,153.88,153.89,153.53,153.6,3083,153.684,1310,-0.28000000000000114,30.698444067755236,-0.5789640240370488,0.036596397941401904,-0.6155604219784507,14.301075268816332,23.179539438235494,-0.6018248883711941,-148.16865024449635,30.291154150596274,0.17500000000055138,154.41078713615858,37.11482795736985,14.12021415720298,34.778353201894255,153.6211552708301,154.08799999999945,154.55484472916882,0.6059456014347234,-0.02265771626867603,154.32712127788713,0.45593176842043176,153.08,154.005,154.93,8183291.0,0.13474256874456825,154.08992799558803
2024-10-22 11:15:00+00:00,153.63,153.93,153.51,153.53,2388,153.686,986,-0.06999999999999318,29.953647107891275,-0.579268974919529,0.02903315764713743,-0.6083021325666664,7.369431643624645,15.138675541900442,-0.4667747163695335,-157.1998006975616,18.627044640698976,0.18000000000057526,154.32690264700062,37.34308676727605,13.816061710377552,32.47700637396802,153.56335559109334,154.07499999999945,154.58664440890556,0.6641498087374453,-0.03259645811888562,154.26149426218328,0.4533652135332592,153.4,154.16500000000002,154.93,8180903.0,0.029542938150439235,154.08052006231776
2024-10-22 11:20:00+00:00,153.54,153.59,153.26,153.37,3473,153.416,1320,-0.1599999999999966,28.265593384151703,-0.5856700734751144,0.01810564727324171,-0.6037757207483561,4.938303788668627,8.869603567036405,-0.5318114015176012,-217.0854271356777,18.56248708710232,0.11450000000056093,154.235769061572,37.91291338485914,13.083496617997707,34.77185963775576,153.45127651158506,154.04649999999944,154.64172348841382,0.7727841767445265,-0.06827394513745846,154.1615820572814,0.4445534125665987,153.26,154.095,154.93,8177430.0,-0.01885744913610011,154.05989110921104
2024-10-22 11:25:00+00:00,153.37,153.49,153.13,153.32,3340,153.293,1444,-0.05000000000001137,27.739491620200376,-0.5879994803380271,0.012620992328263192,-0.6006204726662903,7.998005281206041,6.768580237832976,-0.4027543198648842,-197.92983935179473,18.584988814401314,0.17100000000053228,154.1485529604699,38.61738250525622,12.31628540041751,34.85039282987686,153.3392515286197,154.01349999999945,154.6877484713792,0.8755706108617015,-0.014276286441053462,153.86212359288078,0.4385138830975569,153.13,154.03,154.93,8174090.0,0.022897289541630724,154.03854024848656
2024-10-22 11:30:00+00:00,153.35,153.48,153.24,153.39,1998,153.384,1022,0.06999999999999318,29.71194123808264,-0.5775396198421561,0.018464682259307308,-0.5960043021014634,13.87042887750969,8.935579315794657,-0.3572820579446634,-151.8021896912353,24.97953548451238,0.3370000000005291,154.07630982137755,39.27153240276778,11.8187147086562,33.442457441506654,153.2537162103178,153.97049999999945,154.6872837896811,0.9310663921746631,0.09506617730760324,153.73296709595266,0.4243343200191586,153.13,154.03,154.93,8176088.0,-0.10343975830076371,154.027295197205
2024-10-22 11:35:00+00:00,153.4,153.4,152.81,152.92,5217,153.076,2250,-0.46999999999999886,24.81425792880416,-0.6002558018486184,-0.0034011997977240194,-0.5968546020508944,13.402865192110548,11.75709978360863,-0.8493807949166876,-185.62665551372822,23.585247821359573,-0.05799999999945271,153.96618507648444,40.42701631783353,10.67678113739879,37.25307503488635,153.0695613734123,153.90049999999945,154.7314386265866,1.0798387615207798,-0.08999543927005105,153.4849026849703,0.43616758287493324,152.81,153.87,154.93,8170871.0,-0.23025345573831213,153.98589805003144
2024-10-22 11:40:00+00:00,152.9,152.99,152.6,152.77,4923,152.801,2054,-0.14999999999997726,23.483785551075066,-0.6231786703511375,-0.021059254640194536,-0.602119415710943,11.706800063209945,12.993364710943267,-0.9402152768771765,-190.2435413428145,22.51798727586304,-0.13199999999940815,153.85226268824783,41.7282245280797,9.989681806839144,38.32091497619689,152.8783629380704,153.82599999999945,154.7736370619285,1.2320895842432968,-0.05717533770250196,153.2600012632083,0.43286989838386764,152.6,153.765,154.93,8165948.0,-0.23908702547813618,153.94010541012216
2024-10-22 11:45:00+00:00,152.78,152.96,152.71,152.93,3411,152.837,1274,0.1599999999999966,27.923082364388453,-0.6212728987180469,-0.015322786405683186,-0.6059501123123637,11.250067333416718,12.119910862912276,-0.7141465948191872,-148.57626933377338,23.280880542068775,0.1055000000005748,153.76442814650994,42.93648929473686,9.564755945681405,36.69087829320015,152.78077257676574,153.74549999999945,154.71022742323316,1.2549667121752694,0.07734175459326294,153.1953001768022,0.41980776278501997,152.6,153.615,154.63,8169359.0,-0.19763277057490547,153.91243720529562
2024-10-22 11:50:00+00:00,152.93,152.93,152.7,152.86,2923,152.789,1156,-0.06999999999999318,27.18010667258206,-0.6182837853449143,-0.009866938426040472,-0.6084168469188739,13.937653837626272,12.29817374475085,-0.7338138840184416,-134.1419167573708,18.403268538540203,0.08950000000055525,153.6782921325566,44.07010506561892,9.177961481835467,35.382939689403315,152.69424796504387,153.66199999999944,154.629752034955,1.2595853691290884,0.08563765766907053,153.11471559274528,0.4062500654432341,152.6,153.615,154.63,8166436.0,-0.21363244863913425,153.88904531306605
2024-10-22 11:55:00+00:00,152.87,152.99,152.78,152.81,2534,152.89,1163,-0.05000000000001137,26.634951907743815,-0.6128845223278461,-0.0035741403271777328,-0.6093103820006683,15.423479839581168,13.537067003541258,-0.7147033980897888,-113.11744515744005,24.489012552707006,0.07250000000055934,153.59559764374168,44.840735551449924,9.919619111307908,34.02980221003579,152.5940883567466,153.58999999999943,154.58591164325227,1.2968443821249334,0.10839899539089498,153.04285314360558,0.3922322036258608,152.6,153.535,154.47,8163902.0,-0.20815142356547958,153.87012126885983
2024-10-22 12:00:00+00:00,152.8,152.82,152.38,152.41,4250,152.558,1757,-0.4000000000000057,22.710569264602675,-0.6335787234133079,-0.019414673130111693,-0.6141640502831962,9.980732696014188,13.113955457740415,-1.0131843865688106,-138.28831940319162,23.298180947465163,-0.305499999999455,153.48268358243294,46.04467771733424,9.131639744018345,38.548091210655855,152.4208907457232,153.50099999999944,154.58110925427567,1.4072993065533665,-0.005041501903666145,152.88540190841786,0.39564418908115634,152.38,153.425,154.47,8159652.0,-0.28966407802201466,153.83022361773078
2024-10-22 12:05:00+00:00,152.42,152.6,152.35,152.42,2496,152.458,1036,0.009999999999990905,23.015952268964202,-0.6417741376721438,-0.02208806991115808,-0.6196860677609857,6.387849025485899,10.597353853693624,-0.9487912659215003,-130.6788511749353,23.605790115991844,-0.2799999999994611,153.38147562220124,47.19568955881686,8.708359299880991,37.31750304098938,152.2679779599513,153.42499999999944,154.58202204004758,1.5082575069879582,0.06569539506885864,152.775979485913,0.38524103271821664,152.35,153.41,154.47,8162148.0,-0.26568140436045923,153.80650408079018
2024-10-22 12:10:00+00:00,152.41,152.49,152.18,152.44,3521,152.338,1451,0.020000000000010232,23.665573011698797,-0.6392859392974515,-0.015679897229172624,-0.6236060420682789,6.531218201112875,7.6332666408708585,-0.7552083333333348,-125.72260345186449,17.549941933822844,-0.2494999999994434,153.2918112772297,48.45013999131198,8.200739207067665,38.33883395220998,152.14285460644962,153.34999999999943,154.55714539354923,1.5743663430711614,0.12307771505326946,152.70772483478936,0.37986667323834417,152.18,153.325,154.47,8165669.0,-0.21044575978297833,153.77234272141925
2024-10-22 12:15:00+00:00,152.44,152.64,152.28,152.34,2518,152.492,1168,-0.09999999999999432,22.637005492893355,-0.6380283942540643,-0.011537881748628354,-0.626490512505436,9.010655430550015,7.309907552382801,-0.7750928157363335,-106.66257605972748,22.68995100124647,-0.3404999999994516,153.20116258416022,48.893955273391605,10.474640173016917,35.73383483295489,152.04280918979705,153.25549999999944,154.46819081020183,1.5825739503018077,0.12253362840003293,152.6306159607989,0.37844762514988994,152.18,153.305,154.43,8163151.0,-0.2498903640496209,153.74972853493426
2024-10-22 12:20:00+00:00,152.35,152.36,152.08,152.09,3156,152.197,1235,-0.25,20.265628752906135,-0.6497151792570719,-0.018579733401308696,-0.6311354458557632,7.887297435683597,7.8097236891153665,-0.8345830344917538,-122.24919093851032,22.669059228667006,-0.6084999999994523,153.09533757614497,49.56792378695442,9.910601467661822,37.655925967812614,151.91982303912283,153.14899999999946,154.3781769608761,1.6052040312070377,0.06922394671138478,152.47848980613313,0.3714156519248979,152.08,153.22500000000002,154.37,8159995.0,-0.26985413379697,153.71743520192888
2024-10-22 12:25:00+00:00,152.09,152.26,151.91,152.11,4834,152.075,1830,0.020000000000010232,20.978809837883023,-0.6498718891112105,-0.014989154604357902,-0.6348827345068526,7.196053196052709,8.031335354095312,-0.7891990607878818,-120.47117977414433,21.544192447927173,-0.6139999999994643,153.0014959022264,50.398883228624484,9.2407597818195,38.39368731253864,151.81417636398504,153.05299999999946,154.29182363601387,1.6188165354673487,0.11939699381532067,152.40015953875297,0.3698859625016905,151.91,153.03,154.15,8164829.0,-0.23036699537262945,153.66792389805426
2024-10-22 12:30:00+00:00,152.11,152.54,152.07,152.49,3515,152.383,1273,0.37999999999999545,33.20369922656386,-0.6122753297192958,0.01808592383004548,-0.6303612535493412,16.38472106826512,10.48935723333368,-0.5867396831605531,-80.60704331330489,28.749393553796704,-0.24949999999950023,152.95278200677626,49.91625241559282,13.722480804137788,34.97510757038836,151.79479080413338,152.97799999999944,154.1612091958655,1.546901117632679,0.2937811835369327,152.40307027441884,0.37703696518014107,151.91,153.02499999999998,154.14,8168344.0,-0.1635322471312273,153.63970428730957
2024-10-22 12:35:00+00:00,152.49,152.52,152.2,152.39,2362,152.356,862,-0.10000000000002274,31.809086402495364,-0.5838190472359486,0.037233765050714185,-0.6210528122866628,26.3956236906327,16.658799318316714,-0.3465864504315963,-74.48140200286058,34.299629014118935,-0.3719999999995025,152.8991837204166,49.46809523206342,12.881494456010943,32.83164762238135,151.77403546101513,152.90199999999942,154.0299645389837,1.4754084825369076,0.2730425105116871,152.40191911101945,0.37296289623870393,151.91,153.02499999999998,154.14,8165982.0,-0.17426580370065892,153.62146693423333
2024-10-22 12:40:00+00:00,152.38,152.49,152.22,152.42,1826,152.379,775,0.030000000000001137,32.72203425780802,-0.5524778681138116,0.05485995533828092,-0.6073378234520925,33.8367656955325,25.539036818143313,-0.22910257249461052,-69.20679502814849,34.043938568759074,-0.38049999999950046,152.853547175615,49.05194927592897,12.202000168758952,31.099789795119037,151.79172751722143,152.82449999999943,153.85727248277743,1.3515797307081052,0.3041679039940136,152.40313508351926,0.3656084036502258,151.91,152.975,154.04,8167808.0,-0.1554708091309665,153.60779644876936
2024-10-22 12:45:00+00:00,152.42,152.85,152.42,152.8,3074,152.69,1174,0.3800000000000239,43.11145461381407,-0.49131337885160065,0.09281955568039346,-0.5841329345319941,49.06961457817038,36.434001321445066,-0.0850062119924111,-15.6254367575115,42.45124852763474,-0.04599999999948068,152.84844744460406,47.13802266057696,18.135567294701826,28.51959612908614,151.85821769656116,152.77049999999946,153.68278230343776,1.1943173628917971,0.5161682408446214,152.40497446139014,0.3702078033894959,151.91,152.92000000000002,153.93,8170882.0,-0.09789628387007292,153.59113633903178
2024-10-22 12:50:00+00:00,152.78,153.0,152.74,152.94,2388,152.908,1023,0.13999999999998636,46.39578280013331,-0.42662537867349215,0.12600604468680154,-0.5526314233602937,70.37700272363496,51.09446099911249,0.05233547036502806,27.739036107238302,50.56091135644787,0.039500000000487034,152.85716673559415,44.81396090971673,20.163037788833595,27.057831608676604,151.90321287846095,152.73749999999944,153.57178712153794,1.0924456947881138,0.6213610966612597,152.449256384371,0.36233581743310267,151.91,152.92000000000002,153.93,8173270.0,-0.04954072878391532,153.58143317436563
2024-10-22 12:55:00+00:00,152.95,153.14,152.92,153.09,3558,153.013,1190,0.15000000000000568,49.74359468392364,-0.3591162574094824,0.1548121327606491,-0.5139283901701315,90.94592653367914,70.13084794516136,0.1832340815391742,68.2918571186713,50.73541075721225,0.13000000000047862,152.87934133220423,42.171183606719396,22.10288006641168,25.850472275779175,151.9452149870573,152.71549999999945,153.4857850129416,1.0087843250254782,0.743091838545665,152.5154788362113,0.3521689733307381,151.91,152.75,153.59,8176828.0,0.014137354318137405,153.57064631574545
2024-10-22 13:00:00+00:00,153.08,153.24,153.01,153.06,2058,153.113,852,-0.030000000000001137,49.08334092355465,-0.3045251651666092,0.16752258000281783,-0.47204774516942705,92.29884586905435,84.54059170878935,0.4264812020208675,86.19098331558274,56.68380150299276,0.030000000000484306,152.89654691961334,39.38167549387095,23.125371020760095,24.613915401727546,151.97168687972328,152.69999999999945,153.42831312027562,0.9539137135247834,0.7471464470281992,152.5647484583682,0.3434426180928295,151.91,152.7,153.49,8174770.0,0.014363538658576135,153.56522350469038
2024-10-22 13:05:00+00:00,153.08,153.32,153.07,153.11,2151,153.2,766,0.05000000000001137,50.2681323944287,-0.2542953901596263,0.1742018840078406,-0.4284972741674669,89.16916924728379,90.80464721667228,0.4526964965227753,103.671392221013,56.28967393511213,-0.017999999999517513,152.91687578441207,36.61243276266699,23.54600742210327,23.25942838361786,151.9918331732375,152.68949999999944,153.3871668267614,0.9138373323142043,0.8013616126426871,152.63841181781757,0.3374824310861982,151.91,152.695,153.48,8176921.0,-0.011646336615928048,153.56044748375118
2024-10-22 13:10:00+00:00,153.11,153.22,153.0,153.21,1733,153.109,632,0.09999999999999432,52.64165418474532,-0.20406641669080727,0.17954468598132772,-0.383611102672135,87.9237099841804,89.7972417001727,0.5051167672526891,104.58991723100338,59.894359549101516,-0.0029999999995027338,152.94479237637282,34.1904289524688,22.421671355562324,23.66811402609645,152.01532408254437,152.68049999999945,153.34567591745454,0.8713305464091222,0.8980150108458373,152.81334647913434,0.3290908288657554,151.91,152.655,153.4,8178654.0,0.005533849558996006,153.5564589230438
2024-10-22 13:15:00+00:00,153.2,153.35,153.11,153.28,1444,153.206,565,0.06999999999999318,54.28635544370617,-0.15680364355492316,0.1814459672937695,-0.33824961084869265,90.81461780929904,89.30249901358759,0.6170408297229812,121.83908045977114,65.33559470211323,0.01800000000048385,152.97671691195634,32.00883064671515,24.107925016857084,22.410893996881843,151.9902832244534,152.69849999999946,153.4067167755455,0.9276014833754771,0.9105381431781234,152.95822132629982,0.3227271982324858,151.91,152.63,153.35,8180098.0,0.07190323766559713,153.55401011986547
2024-10-22 13:20:00+00:00,153.29,153.37,153.22,153.28,1570,153.31,613,0.0,54.28635544370616,-0.1179874692341798,0.17620971329161028,-0.2941971825257901,93.72436229584275,90.82089669644058,0.7824314550594957,116.21166161105715,73.19138170453873,-0.041499999999501824,153.00560101557954,30.05287230046254,23.735998652006774,21.63729601914532,151.97195212842269,152.72399999999948,153.47604787157627,0.9848456975678934,0.8696573190445827,153.0444165571633,0.3103895412158801,151.91,152.64,153.37,8180098.0,0.08199407679011207,153.55176044476528
2024-10-22 13:25:00+00:00,153.27,153.41,153.19,153.24,1504,153.301,658,-0.03999999999999204,53.06503322242353,-0.08942223329358967,0.16381995938576033,-0.25324219267935,92.54705733130368,92.36201247881502,0.74288343961606,103.5204567079003,68.13389821999348,-0.15149999999951547,153.0279247283815,28.382281012845272,23.448830305500167,20.51858074620119,151.95887268744423,152.7394999999995,153.5201273125548,1.0221682178549552,0.8205755114833082,153.11055478198784,0.3039331454147457,151.91,152.66,153.41,8178594.0,0.021030659549170442,153.5495600382591
2024-10-22 13:30:00+00:00,153.24,153.33,153.08,153.31,1661,153.229,671,0.06999999999999318,54.97411512888255,-0.06043896031115992,0.15424258589455206,-0.21468154620571198,91.94520547945179,92.7388750355326,0.5377401796839099,86.92134831461124,71.12333345190841,-0.13099999999951706,153.05478903996422,26.377317784638965,22.05344231847449,21.91590802940348,151.94374331586886,152.7619999999995,153.58025668413012,1.071283020817525,0.834858248413054,153.17876814955767,0.300080777885121,151.91,152.66,153.41,8180255.0,0.026361092767872164,153.54681646141478
2024-10-22 13:35:00+00:00,153.3,153.66,153.27,153.58,2855,153.43,1018,0.27000000000001023,61.482029762992674,-0.015504043184620286,0.15934200241687335,-0.17484604560149364,92.32285115303996,92.27170465459834,0.7808911345889014,118.2244279018515,84.5200187696009,0.10250000000050363,153.1048091313962,25.664448250202504,27.739499776689826,19.924040326307765,151.90776319604964,152.8004999999995,153.69323680394933,1.1684998464662717,0.9365788419115731,153.3114416093071,0.3065035794647542,151.91,152.785,153.66,8183110.0,0.09277981514351175,153.54616398709885
2024-10-22 13:40:00+00:00,153.58,153.8,153.3,153.32,3010,153.56,1016,-0.2600000000000193,53.467729647784004,-0.0008626802714388759,0.13918669226404382,-0.1400493725354827,86.10062893081722,90.12289518776952,0.5904736911166442,101.25544046248956,74.60555251312587,-0.18349999999952615,153.12530349983464,25.4124815026275,27.768543986778166,17.702629512582355,151.94479192130032,152.8459999999995,153.74720807869866,1.179236720227122,0.7629803322916758,153.31213448670036,0.32032475236012886,151.91,152.85500000000002,153.8,8180100.0,0.11261628147899708,153.54502975867106
2024-10-22 13:45:00+00:00,153.35,153.55,153.32,153.51,1548,153.426,535,0.18999999999999773,57.79709907078093,0.025774999279036592,0.13265949745161543,-0.10688449817257883,82.20470769312332,86.8760625923267,0.4646596858638663,90.68898363072091,68.83116919688331,-0.024999999999522515,153.16194126175515,25.178512379879283,26.31509774857562,16.77604797184304,151.9773645813853,152.9004999999995,153.82363541861372,1.2074982339681184,0.8301249132632398,153.3297867016588,0.3138729843344067,151.91,152.85500000000002,153.8,8181648.0,0.15665568513475212,153.54435414688396
2024-10-22 13:50:00+00:00,153.53,153.69,153.49,153.63,1725,153.591,688,0.12000000000000455,60.30884914024388,0.05592389352196392,0.1302467133556342,-0.07432281983367028,79.77557634684614,82.69363765692877,0.45115731659475244,104.32569974554819,68.74197731275366,0.05750000000048772,153.20651828444514,25.371434739402996,28.356281975837597,15.992184377074402,152.01024213555317,152.95999999999952,153.90975786444588,1.2418382118806974,0.8527214804328238,153.3682356264773,0.3057391997390911,151.91,152.85500000000002,153.8,8183373.0,0.12749833438439265,153.5448717713898
2024-10-22 13:55:00+00:00,153.65,153.85,153.64,153.74,2282,153.744,867,0.11000000000001364,62.5114168495996,0.08768244150692794,0.12960420907247858,-0.04192176756555064,86.47227304354347,82.81751902783752,0.4245868443399248,117.87189943608018,67.92234190472165,0.13300000000049295,153.25732606687893,25.979268040822177,30.68346350262588,15.153422036521592,152.06706697996054,153.02999999999952,153.9929330200385,1.2584892113167059,0.8686653096451891,153.4199407227238,0.2996149711862988,151.91,152.88,153.85,8185655.0,0.16065806429102328,153.54714951986267
2024-10-22 14:00:00+00:00,153.73,154.07,153.65,154.05,3167,153.863,1157,0.3100000000000023,67.91510087949717,0.13629460939819182,0.14257310157099395,-0.006278492172802144,92.01070635853246,86.08618524964055,0.6468051744414005,141.84091399008656,68.76782597895226,0.40800000000049863,153.33281882241428,27.06180583432383,32.7953885732177,13.678463709147863,152.16873778293936,153.12799999999953,154.0872622170597,1.2528893697562489,0.9805776687557403,153.52885604543326,0.308213901815848,151.91,152.99,154.07,8188822.0,0.28070748192793943,153.55304744082892
2024-10-22 14:05:00+00:00,154.05,154.11,153.72,153.81,3375,153.968,979,-0.2400000000000091,60.628844596369326,0.15368255165606115,0.12796883506309065,0.02571371659297051,87.10797754276025,88.53031898161191,0.45718764287112634,129.49145118651282,57.34965089608477,0.13350000000050954,153.37826464885103,28.155440623940482,30.796152746796036,12.465166712568811,152.33149900675355,153.2129999999995,154.09450099324548,1.150686943335053,0.8386269582080387,153.54826400198672,0.3140557659718599,152.07,153.09,154.11,8185447.0,0.2358771844287415,153.55842039401287
2024-10-22 14:10:00+00:00,153.79,153.83,153.41,153.47,2306,153.624,835,-0.3400000000000034,52.101046693179306,0.13843170810699235,0.09017439321121747,0.04825731489577488,71.19206162684374,83.43691517604533,0.16970171659813627,66.11513271285932,50.10200847637945,-0.24899999999951206,153.38700134896047,27.652571001169044,27.923584629632877,18.187175101519646,152.43974456457224,153.26199999999952,154.0842554354268,1.0730062708659456,0.6264813773425503,153.54707633887068,0.3216232112595853,152.2,153.155,154.11,8183141.0,0.1453208978146437,153.55854896956856
2024-10-22 14:15:00+00:00,153.47,153.74,153.45,153.58,1279,153.641,544,0.11000000000001364,54.33875663999829,0.13368040096048617,0.06833846885176903,0.06534193210871714,55.85585585585499,71.38529834181952,0.19572025052192465,63.08957814504119,48.6346490542796,-0.1804999999994834,153.405382172869,27.185620637166995,26.112433821186123,17.007537267574644,152.59342651393249,153.3214999999995,154.04957348606652,0.9497343635002531,0.6775232891647389,153.54798214318527,0.3193644104553307,152.22,153.16500000000002,154.11,8184420.0,0.13593502342695074,153.55874147560047
2024-10-22 14:20:00+00:00,153.59,153.89,153.42,153.82,2547,153.596,861,0.23999999999998067,58.855194344100106,0.14757974264389873,0.06579024842814526,0.08178949421575346,55.47975159625516,60.842556359651155,0.35229645093945994,82.68991282688972,55.73587167219974,0.03500000000047976,153.44486958497671,27.187639481847004,26.702505455687138,15.27798365282555,152.7609042490755,153.39149999999952,154.02209575092354,0.822204295445338,0.8397580774787848,153.55938504533844,0.330124095422807,152.42,153.265,154.11,8186967.0,0.15386637772916867,153.56056296275284
2024-10-22 14:25:00+00:00,153.8,153.93,153.72,153.79,1430,153.842,533,-0.030000000000001137,58.08183152227454,0.15439455743694452,0.058084050576952845,0.09631050685999168,64.34298376045773,58.559530404189154,0.3589141216392422,101.34758881833868,55.72315737647898,-0.03299999999950387,153.47773914831225,27.30243538061011,26.345405442911463,14.565266589922205,152.84969973694325,153.44099999999952,154.0323002630558,0.7707200331805326,0.7951123327736973,153.56324434376359,0.3215438028926071,152.74,153.425,154.11,8185537.0,0.09461500426331858,153.5622604757611
2024-10-22 14:30:00+00:00,153.79,153.84,153.54,153.67,1487,153.665,588,-0.12000000000000455,54.97031987527864,0.14840166808750155,0.04167292898200789,0.10672873910549366,66.0194174757254,61.947384277479294,0.23481834192158324,61.216545012147996,50.67783713484698,-0.19299999999950046,153.49604970561586,26.53292039708771,24.581231529325677,17.60772390288606,152.9255987397182,153.4774999999995,154.02940126028082,0.7191950094069994,0.6743971375444573,153.5667399913734,0.32000495982885024,152.92,153.515,154.11,8184050.0,0.06184703280228358,153.56310010275638
2024-10-22 14:35:00+00:00,153.68,153.71,153.6,153.61,1026,153.647,383,-0.05999999999997385,53.4291031952117,0.13722887252211535,0.024400106733297358,0.112828765788818,59.2233009708717,63.195234069018134,0.019533793462689353,42.92473792905018,51.48744649043557,-0.27149999999946317,153.50690211460483,25.818370769531196,23.94800093472934,17.154135991181523,152.9787419594823,153.50349999999952,154.02825804051673,0.6837082418540484,0.60147533889669,153.56717569809302,0.30500460555536196,153.0,153.555,154.11,8183024.0,-0.0034845357799939674,153.56346631143953
2024-10-22 14:40:00+00:00,153.61,153.83,153.55,153.69,2086,153.684,726,0.07999999999998408,55.23142416367557,0.13329316234955968,0.016371517248593342,0.11692164510096634,52.91262135922134,59.385113268606005,0.2413253326376319,52.78592375366543,57.678219087296334,-0.20599999999947727,153.524340008452,25.563761257631022,25.195229453913395,16.022665947858126,153.04610328176594,153.5349999999995,154.0238967182331,0.6368537704543951,0.6585201886407747,153.56809567849035,0.3032185623014076,153.0,153.555,154.11,8185110.0,0.025463728747604077,153.56467967606744
2024-10-22 14:45:00+00:00,153.71,153.9,153.69,153.86,1613,153.827,569,0.17000000000001592,58.8737613160074,0.14225187190268684,0.0202641814413764,0.12198769046131044,56.86403771624805,56.333320015446894,0.22799817601459882,89.08554572271571,55.86536707950691,-0.03499999999945658,153.55630762669466,25.556712490701013,25.606854486545217,15.212240019243685,153.1051724905429,153.5724999999995,154.0398275094561,0.6086083243505142,0.8076001243055525,153.57143899507074,0.2965600935655934,153.0,153.555,154.11,8186723.0,0.08788562381392762,153.56653438163553
2024-10-22 14:50:00+00:00,153.85,154.06,153.81,153.9,2401,153.951,821,0.03999999999999204,59.70449012839561,0.15084058312632465,0.023082314132011367,0.12775826899431328,64.18450799603983,57.987055690502935,0.17574692442883233,119.37694704048869,65.55516073858804,-0.018499999999477268,153.58904023367612,26.041504897319747,27.94488831967952,14.285857682837095,153.15004923559945,153.60699999999952,154.06395076439958,0.5949608603775398,0.8206034684996902,153.57679515354275,0.2932343725966224,153.08,153.59500000000003,154.11,8189124.0,0.03067652216291803,153.570401130224
2024-10-22 14:55:00+00:00,153.92,154.03,153.86,153.98,1384,153.965,634,0.07999999999998408,61.38451775601917,0.16223241575877978,0.027579317411573212,0.13465309834720657,74.6606984722299,65.23641472817246,0.15610771432286175,121.1368916897384,70.85629825593188,0.009500000000485898,153.62627449713554,26.491669274894285,26.751875981867812,13.67597138531897,153.18336724811863,153.6419999999995,154.1006327518804,0.5970148161061244,0.8684865490027869,153.5852864507053,0.2844319174111484,153.08,153.59500000000003,154.11,8190508.0,0.029932689631231534,153.57279912200826
2024-10-22 15:00:00+00:00,153.97,154.14,153.95,153.97,1669,154.031,741,-0.009999999999990905,61.04192146227587,0.16851111749920733,0.02708641532160061,0.14142470217760672,77.18620723822615,72.01047123549849,-0.05193119117170575,133.02397525134427,70.8028891180224,-0.024499999999505917,153.6590102593131,27.24091190509206,28.273925792754532,13.007583540215808,153.22829134198304,153.6764999999995,154.12470865801595,0.5833145054923249,0.8274144695234011,153.64225404134697,0.2776867804532091,153.08,153.61,154.14,8188839.0,0.004989190307222636,153.57612223696432
2024-10-22 15:05:00+00:00,153.98,154.1,153.92,154.09,1369,154.006,636,0.12000000000000455,63.662767951565655,0.18108262322178348,0.0317263368353414,0.14935628638644208,83.76386170906683,78.53692247317416,0.1820427800533153,127.4384025790195,69.82389581510365,0.14100000000053114,153.7000569012833,27.74355437461537,26.931075362143385,13.181369147068313,153.28339008151295,153.7189999999995,154.15460991848607,0.5667613222653857,0.9258397068751968,153.70958166468725,0.27070915327798034,153.08,153.61,154.14,8190208.0,0.05565865987321418,153.57891235306008
2024-10-22 15:10:00+00:00,154.1,154.18,154.02,154.14,1435,154.112,589,0.04999999999998295,64.72753191899731,0.19285707786798412,0.03480063318523363,0.15805644468275049,88.22273616794142,83.057601705078,0.43656740731086163,142.4045356011266,67.76743802556902,0.2355000000005134,153.7419562440182,28.46206610169362,27.93428499697849,12.608144485050403,153.3305476757741,153.7604999999995,154.19045232422488,0.5592493835873115,0.9413280015222747,153.7531218522543,0.2628013566152672,153.27,153.72500000000002,154.18,8191643.0,0.03902713657299027,153.58228470957965
2024-10-22 15:15:00+00:00,154.14,154.17,154.03,154.07,1439,154.104,660,-0.06999999999999318,61.98893329483772,0.19430023090569648,0.02899502897835679,0.1653052019273397,91.22338848366122,87.73666212022302,0.31905195989059276,118.5402411208754,73.35364665766649,0.19350000000051182,153.77319850649266,29.129255562551993,26.834639145492694,12.111819135057774,153.34329874226012,153.7849999999995,154.2267012577389,0.57443997495126,0.8226162423207654,153.77713263533983,0.2540298311427472,153.3,153.74,154.18,8190204.0,-0.019171054340098945,153.5854772735549
2024-10-22 15:20:00+00:00,154.06,154.12,153.94,154.08,1369,154.038,669,0.010000000000019327,62.23475390962363,0.1940143795146696,0.022967342069863922,0.17104703744480568,89.1205285942112,89.52221774860448,0.16902873488493508,93.30642448703685,76.38422109915281,0.23600000000053,153.80241769635052,29.105060701274137,25.447592292338154,14.07020887734336,153.41866845150224,153.8229999999995,154.22733154849675,0.5257101324213611,0.8178084927526525,153.8311492026486,0.24874198606112288,153.32,153.75,154.18,8191573.0,0.07553874492307393,153.58821980128633
2024-10-22 15:25:00+00:00,154.08,154.34,154.07,154.31,2651,154.269,991,0.22999999999998977,67.44893349429584,0.2099270101397792,0.031103978155978818,0.1788230319838004,89.76517380407465,90.03636362731555,0.33812341504650956,152.5222551928586,77.74773453363562,0.5165000000005193,153.85075886812666,29.829661006068836,29.76570858135088,12.98592222470738,153.43297209262423,153.8629999999995,154.29302790737475,0.5589750718174784,1.0197337106896667,153.9784552208254,0.2502604156281863,153.41,153.875,154.34,8194224.0,0.10101204765304095,153.59563984855316
2024-10-22 15:30:00+00:00,154.31,154.39,153.98,154.0,2963,154.171,1226,-0.3100000000000023,56.18840203542133,0.19527249555670778,0.01315957085832592,0.18211292469838186,79.23296091892155,86.039554439069,0.21474588403722628,97.03629703628293,65.94006362553313,0.2775000000005434,153.86497230925747,29.898013597901667,26.43437999446363,13.989303382663964,153.46143928874253,153.88149999999948,154.30156071125643,0.5459534918192932,0.6410510395579898,153.9796528405937,0.26167038594045844,153.41,153.89999999999998,154.39,8191261.0,0.012184211605820774,153.60226991705818
2024-10-22 15:35:00+00:00,154.01,154.18,153.96,154.03,1722,154.062,792,0.030000000000001137,56.937650339420166,0.18395887307076464,0.0014767586979062275,0.1824821143728584,69.50127877237885,79.49980449845822,0.27341969923833087,63.9888368384076,59.34795651671676,0.4060000000005459,153.88068923218532,29.82755927142868,24.828631455133113,13.691751880388864,153.47645739056313,153.89599999999947,154.31554260943582,0.5452287381560922,0.6596977243629126,153.98114698017156,0.2586939298018542,153.41,153.89999999999998,154.39,8192983.0,-0.0010058290216877154,153.60556383919175
2024-10-22 15:40:00+00:00,154.03,154.09,153.92,154.03,1868,154.0,929,0.0,56.937650339420145,0.17299852641571078,-0.00758687036571809,0.18058539678142888,56.30252100840388,68.34558689990129,0.2212245429110471,43.856234591905434,58.435670464457075,0.5330000000005555,153.89490930531053,29.486335688984482,23.63394078023245,14.165115083990646,153.47683735086133,153.89499999999947,154.3131626491376,0.5434389020281891,0.6614204428333984,153.98225406675803,0.25235864910172284,153.41,153.89999999999998,154.39,8192983.0,-0.06293361329102201,153.60874536027643
2024-10-22 15:45:00+00:00,154.02,154.39,154.01,154.28,3233,154.202,1234,0.25,63.045545710086515,0.1823828869974875,0.0014379921728469025,0.1809448948246406,67.23155929038336,64.34511969038856,0.27297543221109777,112.40592376789616,65.57994676947098,0.8770000000005211,153.93158460956667,30.212342530292634,29.37582571435456,12.694686214186637,153.4703359662938,153.91849999999948,154.36666403370518,0.5823393987151589,0.9033121500306651,153.9982495874612,0.26147588845159947,153.41,153.89999999999998,154.39,8196216.0,0.022095607867214415,153.61697833513975
2024-10-22 15:50:00+00:00,154.27,154.57,154.19,154.51,5086,154.419,2173,0.22999999999998977,67.59885116574806,0.20600444714563082,0.02004764185679217,0.18595680528883865,79.07647907647903,67.53685312508863,0.39636127355424655,169.22701780053316,69.01676096458652,1.2150000000005434,153.98667178960793,31.36841498855813,31.184994470202255,11.418226135348826,153.5016940688631,153.9704999999995,154.43930593113592,0.6089555221765431,1.075398010316022,154.04891208740207,0.269941896419342,153.42,153.995,154.57,8201302.0,0.1485556973425627,153.6335326710719
2024-10-22 15:55:00+00:00,154.53,154.59,153.99,154.06,9122,154.231,4811,-0.44999999999998863,53.66629080981973,0.18626630256488852,0.00024759782083988435,0.18601870474404864,70.71262071262049,72.34021969316082,0.051954799324605005,86.7946708464027,50.99444434088949,0.8660000000005539,153.99365542869288,31.208089255113634,26.631603698882415,14.618099938858059,153.56024316233717,153.9944999999995,154.42875683766184,0.5639900615441893,0.5754161988019505,154.04897545655814,0.2935174752465315,153.42,154.005,154.59,8192180.0,-0.019008923174435557,153.6541235074496
2024-10-23 09:30:00+00:00,153.01,153.45,152.01,152.91,9050,152.67,3012,-1.1500000000000057,34.242696904413975,0.07694135963049575,-0.0872618760908423,0.16420323572133805,53.37227372111027,67.72045783673646,-0.6884458011300887,-340.32634032634024,38.012784618128464,-0.22199999999943998,153.89045014976975,32.03707910527427,17.324183506282047,43.26465816094802,153.30912813697287,153.94899999999947,154.58887186302607,0.8312777127835856,-0.3118813000191925,153.9205314538262,0.4189805127289229,152.01,153.3,154.59,8183130.0,-0.008020634321485401,152.79
2024-10-23 09:35:00+00:00,152.94,153.35,152.64,152.9,5428,153.019,2309,-0.009999999999990905,34.127028876049124,-0.010386631097361487,-0.13967189345495962,0.12928526235759813,33.81037567084036,52.63175670152358,-0.7722759426309289,-220.9165687426447,43.15234511818078,-0.1754999999994311,153.7961215640774,32.80685539470915,15.32634748057164,38.275349851979534,153.11930002476956,153.90449999999947,154.6896999752294,1.0203729913419266,-0.13964597025448125,153.81048415448282,0.4397676189625718,152.01,153.3,154.59,8177702.0,-0.0241818339173443,152.8549850347654
2024-10-23 09:40:00+00:00,152.86,153.34,152.82,153.11,2948,153.154,1212,0.21000000000000796,38.802076462572686,-0.06193549413373489,-0.1529766051930664,0.09104111105933152,37.33850129198947,41.5070502279799,-0.6682236927468388,-160.65327319939496,44.59804331560093,0.1050000000005582,153.73077665321287,33.52164766347011,14.0485332326061,35.084192438334554,153.02288943240816,153.87649999999948,154.7301105675908,1.1094748939458858,0.0510247710719274,153.76016115760385,0.44549850332238883,152.01,153.3,154.59,8180650.0,-0.014597286588919338,152.89474310417384
2024-10-23 09:45:00+00:00,153.13,153.13,152.75,152.96,3433,152.897,1339,-0.15000000000000568,36.79342033809287,-0.11358277435729747,-0.1636991083333032,0.05011633397600572,37.98449612403096,36.37779102895346,-0.7204517427143453,-159.17469378046235,40.184339251195496,0.00450000000057571,153.6573693529069,34.28345539204901,13.183515091330403,34.05818367394597,152.90686820505104,153.84399999999948,154.78113179494792,1.2182883894704315,0.028348091077141778,153.6588206903725,0.4408200387993607,152.01,153.3,154.59,8177217.0,0.005251412367649063,152.90328874826216
2024-10-23 09:50:00+00:00,152.98,153.07,152.51,152.68,3761,152.689,1440,-0.28000000000000114,33.325430254623434,-0.17508895944007463,-0.18016423473286428,0.005075275292789644,35.14211886304907,36.82170542635637,-0.9086188992731059,-156.7754511727298,35.812166728078545,-0.21799999999942088,153.56428655739197,35.315486963101534,12.00990725698758,34.841474576252836,152.7284877929794,153.79349999999948,154.85851220701957,1.3849898819132056,-0.022763961135739422,153.53719529543127,0.44933289317083513,152.01,153.3,154.59,8173456.0,-0.017992861215506854,152.88038126184674
2024-10-23 09:55:00+00:00,152.73,153.0,152.43,152.44,3415,152.736,1227,-0.2400000000000091,30.658020760095578,-0.24042754935462085,-0.1964022597179284,-0.04402528963669246,26.485788113694905,33.20413436692484,-1.2118462834553867,-141.43024120709654,34.565866927841874,-0.3874999999994202,153.45721164716417,36.37780886130526,10.942164731320686,32.99167977124097,152.50611395883814,153.72249999999946,154.93888604116077,1.5825738472394328,-0.027176388334341568,153.3729717285174,0.45795197223006073,152.01,153.3,154.59,8170041.0,-0.08280708736173617,152.84906973426075
2024-10-23 10:00:00+00:00,152.47,152.61,151.74,151.93,6563,152.142,2317,-0.5099999999999909,25.91173355457355,-0.3295625978705061,-0.22842984658705093,-0.1011327512834552,16.434108527131414,26.020671834624995,-1.3441558441558366,-165.6941990971215,31.668515219173184,-0.8019999999993956,153.31176291886283,38.10694781445767,9.547007287276308,38.89744265621972,152.1827866219292,153.62399999999946,155.0652133780697,1.876286749557686,-0.08769923516380335,153.10878709864681,0.48738397421362817,151.74,153.16500000000002,154.59,8163478.0,-0.12113573646128334,152.70571179451608
2024-10-23 10:05:00+00:00,151.92,152.02,151.21,151.44,6413,151.571,2775,-0.4900000000000091,22.334149070052376,-0.434730369808932,-0.26687809482038144,-0.16785227498855054,10.046022353714031,17.655306331513316,-1.681490618710646,-178.1385085094154,25.770376725790285,-1.2154999999994232,153.13349978373304,40.12711695504427,8.464851546623766,41.90515277634232,151.7820061221277,153.49699999999945,155.21199387787118,2.2345633828305966,-0.09971059562968676,152.65018908328062,0.510427976055512,151.21,152.9,154.59,8157065.0,-0.15758955923232554,152.52603252785838
2024-10-23 10:10:00+00:00,151.48,152.23,151.39,152.09,3969,151.919,1634,0.6500000000000057,35.129264571362974,-0.46032072822438863,-0.23397476258867048,-0.22634596563571815,13.168967784351677,13.216366221732239,-1.259494903590208,-125.72679958696054,31.365559523173868,-0.497999999999422,153.03411885194893,41.30039672608967,10.322841830592452,37.19643383582493,151.59827176530482,153.40299999999948,155.20772823469414,2.3529243035594747,0.1362333190233436,152.5530128285214,0.5339688349086901,151.21,152.9,154.59,8161034.0,-0.10157899997728542,152.47108603823924
2024-10-23 10:15:00+00:00,152.08,152.37,151.92,151.93,2734,152.143,1157,-0.1599999999999966,33.65928823611448,-0.4878878668322386,-0.20923352095721637,-0.27865434587502225,18.047337278105804,13.7541091387237,-1.5232045631319635,-98.97864438254373,34.960523591329874,-0.624499999999415,152.92896467557284,41.93458889861447,11.588430835570048,34.93191642690779,151.4108715539675,153.29499999999945,155.1791284460314,2.4581733859968793,0.13776354980622887,152.45449663789145,0.527971060986642,151.21,152.9,154.59,8158300.0,-0.14853356147455682,152.44829490994957
2024-10-23 10:20:00+00:00,151.93,152.35,151.8,152.12,2462,152.084,1009,0.18999999999999773,37.02905466989546,-0.4887693815041132,-0.16809202850327276,-0.32067735300084044,24.753451676527973,18.656585579661684,-1.546825448191047,-88.39598259560815,38.28883529653101,-0.3914999999994109,152.8519204207564,42.65237953687303,10.728711332979335,33.959038083420744,151.28547805850886,153.19399999999945,155.10252194149004,2.4916405883919706,0.21863042895890678,152.4369372430934,0.5295445566304521,151.21,152.9,154.59,8160762.0,-0.15056904233067847,152.4307143521471
2024-10-23 10:25:00+00:00,152.11,152.85,152.03,152.83,4384,152.524,1674,0.710000000000008,47.716496954594106,-0.4272518288225058,-0.0852595806573323,-0.3419922481651735,32.051282051281525,24.950690335304966,-0.7983902375697682,-46.188970846502365,39.28855857409075,0.3600000000006105,152.84983276163672,41.80115007924463,16.076846449941353,30.34453589897088,151.26114351133702,153.13199999999944,155.00285648866185,2.4434559578173323,0.4192883040923833,152.43922296768238,0.5502913740139908,151.21,152.9,154.59,8165146.0,-0.08722844532869449,152.4419062194526
2024-10-23 10:30:00+00:00,152.83,153.03,152.71,152.95,3728,152.904,1385,0.11999999999997613,49.283222067790824,-0.3646126997549004,-0.018096361271781547,-0.34651633848311886,42.11045364891449,32.971729125574534,0.026159178601781186,-16.016793190703655,38.0181886480106,0.5305000000005862,152.85937249862369,40.530592799640175,17.796912549364542,29.04529491612129,151.25500034299006,153.07549999999944,154.89599965700882,2.378564377721301,0.4655314409106748,152.44355022770728,0.5338419901558481,151.21,152.9,154.59,8168874.0,-0.07181374966300082,152.4709919137158
2024-10-23 10:35:00+00:00,152.94,153.09,152.81,152.9,2880,152.95,1060,-0.04999999999998295,48.629339232722835,-0.31536993253948253,0.024917124754909037,-0.34028705729439157,58.28490419836525,44.14887996618696,0.0,-7.936884377620621,46.67857031857536,0.5110000000005925,152.86324178446904,39.19025984513213,17.937753561776837,27.918876142259784,151.2741909403009,153.00499999999946,154.735809059698,2.2624215675285773,0.4696673646896274,152.4461275108679,0.5157104194304305,151.21,152.9,154.59,8165994.0,-0.1079098367533394,152.49276053927983
2024-10-23 10:40:00+00:00,152.91,153.1,152.78,153.01,2093,152.957,947,0.10999999999998522,50.19494227049376,-0.2644205287947443,0.06069322279971778,-0.3251137515944621,70.34595601498845,56.9137712874226,-0.06531252041017677,0.4601607022792347,56.55333819356787,0.6260000000005732,152.87721875737674,37.99966826567192,17.12057122520704,27.074080946317128,151.285799727146,152.95549999999943,154.62520027285285,2.18324973322754,0.5163202943925443,152.45508468843443,0.5017311037568278,151.21,152.9,154.59,8168087.0,-0.06643813396668263,152.50832951318085
2024-10-23 10:45:00+00:00,153.0,153.13,152.84,152.88,2490,153.022,1143,-0.12999999999999545,48.32066118660624,-0.23185993578908892,0.07460305264429856,-0.3064629884333875,79.32077799089387,69.31721273474905,-0.05230125523013607,5.4318093005117465,49.18206835391435,0.46750000000056957,152.87748363762657,36.80397705301704,16.83213608378291,25.92157034633929,151.30272447483972,152.89799999999943,154.49327552515913,2.086718629621987,0.494358341328646,152.4645733693578,0.48660745348848244,151.21,152.9,154.59,8165597.0,-0.0796746392947818,152.52505563920448
2024-10-23 10:50:00+00:00,152.87,152.93,152.56,152.62,2777,152.72,1129,-0.2599999999999909,44.72376580140677,-0.22444796194375272,0.06561202119170784,-0.29005998313546055,78.65113513375093,76.10595637987761,-0.03929787791459027,-17.203615098346468,43.55951686159992,0.15650000000056252,152.85296138642403,36.22134219603209,15.902030610485605,28.670868798744966,151.31614464761088,152.82749999999942,154.33885535238795,1.9778578493903782,0.4313530071959973,152.4713810253958,0.47827834966787686,151.21,152.9,154.59,8162820.0,-0.10704891221802539,152.53228008989026
2024-10-23 10:55:00+00:00,152.62,152.78,152.36,152.37,1962,152.544,766,-0.25,41.52312926982141,-0.23602606833910045,0.043227131837088095,-0.27925320017618854,70.75264084506988,76.24151798990476,-0.04591970611387275,-35.640915388659934,44.86041774801518,-0.10949999999940019,152.80696506390746,36.02337338746877,14.895818395903282,29.869828192050715,151.36538959420932,152.7319999999994,154.0986104057895,1.7895534737842616,0.36755552333508196,152.46357720984398,0.47411561040588474,151.21,152.9,154.59,8160858.0,-0.146788855946277,152.531474393531
2024-10-23 11:00:00+00:00,152.38,153.0,152.28,152.98,2649,152.655,1043,0.6099999999999852,50.77910145125677,-0.19374650989283282,0.06840535222668459,-0.2621518621195174,75.3472222222217,74.91699940034738,0.6911077469887283,14.373658646786739,51.3647538889696,0.45150000000057844,152.82344458163055,35.13562608164949,16.533794127295437,26.74550668009764,151.54903761870602,152.65549999999942,153.76196238129282,1.449620067791074,0.6466385145517759,152.50162503235467,0.49167878109117863,151.21,152.9,154.59,8163507.0,-0.16302724163876478,152.53950983743286
2024-10-23 11:05:00+00:00,152.95,153.0,152.57,152.71,1436,152.721,607,-0.2699999999999818,47.21662906039566,-0.17995202381791842,0.0657598706412792,-0.2457118944591976,76.90972222222177,74.33652842983766,0.8386159535129556,32.37203187905048,56.644892196330176,0.16750000000058662,152.812640335761,34.31128929767444,15.491619583647122,25.059657321845517,151.68683186851413,152.58799999999943,153.48916813148472,1.1811782466318395,0.5676899214131684,152.51347496012906,0.4872731538703806,151.21,152.32999999999998,153.45,8162071.0,-0.09276809686450598,152.54375554810593
2024-10-23 11:10:00+00:00,152.74,152.81,152.04,152.24,2493,152.362,1022,-0.46999999999999886,41.728570017904886,-0.20458652021144985,0.03290029939819822,-0.23748681960964807,74.65277777777739,75.6365740740735,0.09862581366295586,-40.892073328167406,62.05644767362435,-0.28449999999941156,152.75810316092662,34.479270250008724,13.812618746172712,29.803667725977267,151.65388965072455,152.55449999999942,153.4551103492743,1.180706369559566,0.32539618812251414,152.51132024750243,0.5074679285939256,151.21,152.28,153.35,8159578.0,-0.15258631374938525,152.53791924015155
2024-10-23 11:15:00+00:00,152.25,152.37,152.01,152.04,2202,152.176,808,-0.20000000000001705,39.61830726377259,-0.23750999721249855,-1.854208228038723e-05,-0.23749145513021816,56.375718390804366,69.31273946360103,0.07240176397023124,-74.00439009094568,68.82958248592024,-0.45549999999943225,152.6897123836955,34.68193412393945,13.097873399975164,28.692667569493576,151.59893712478282,152.51149999999942,153.424062875216,1.1967135268049913,0.24166163625300097,152.48016414107465,0.4969345051229319,151.21,152.275,153.34,8157376.0,-0.1660861295889003,152.52686564904758
2024-10-23 11:20:00+00:00,152.05,152.45,152.03,152.28,1828,152.27,640,0.2400000000000091,43.322388484195656,-0.24145277837044432,-0.003169058592180918,-0.2382837197782634,42.36412691210734,57.797541026896226,0.10518012095712681,-45.907221793884034,66.99370795164702,-0.18799999999941974,152.65069215667688,34.587840709389965,13.461076773829722,26.94111812800448,151.5953800818505,152.4699999999994,153.3446199181483,1.1472682077115661,0.3913813897575493,152.47045109736027,0.49143918332843584,151.21,152.17000000000002,153.13,8159204.0,-0.16888139022314025,152.5207000583656
2024-10-23 11:25:00+00:00,152.29,152.32,151.93,151.95,1828,152.083,713,-0.3300000000000125,39.71481533217248,-0.26811503963810424,-0.02386505588787266,-0.24424998375023158,28.241580963902834,42.32714208893804,-0.575803180003942,-72.7996814018304,60.97386079979703,-0.47949999999943316,152.5839595703267,34.67798977895871,12.686619624988033,26.866319808552497,151.54725060836267,152.4194999999994,153.29174939163613,1.144537794228077,0.23086825597067906,152.43422327083638,0.48419352737640375,151.21,152.17000000000002,153.13,8157376.0,-0.2055020722743743,152.51069145985576
2024-10-23 11:30:00+00:00,151.95,152.14,151.93,152.07,1257,152.032,583,0.12000000000000455,41.61864849607554,-0.2763761840542429,-0.02570096024320906,-0.25067522381103385,19.67836257309785,30.09469014970254,-0.5753514220333433,-68.92975011786793,55.91271308750259,-0.3284999999994227,152.53501103981938,34.76169962927254,12.277028783752185,25.998933628736552,151.5126690116061,152.3889999999994,153.26533098839272,1.150123681359297,0.31799114477037665,152.4094022489926,0.46460827542094485,151.21,152.17000000000002,153.13,8158633.0,-0.1823004450005554,152.50376275495051
2024-10-23 11:35:00+00:00,152.08,152.44,152.08,152.34,1518,152.295,671,0.27000000000001023,45.76854042279967,-0.2581605429665501,-0.005988255324412994,-0.2521722876421371,19.03717627401694,22.31903993700574,-0.36625245258339323,-20.845322590957963,51.85207615247728,-0.04799999999940496,152.5164385598366,33.72486041709312,16.24861480592336,24.498193513241183,151.50774889374352,152.38399999999942,153.2602511062553,1.1500565758293473,0.4748930416833249,152.40734462343585,0.45785054146230625,151.21,152.17000000000002,153.13,8160151.0,-0.119455472900924,152.499917387195
2024-10-23 11:40:00+00:00,152.36,152.51,152.23,152.5,1299,152.397,518,0.1599999999999966,48.121896457692756,-0.22818349604065702,0.019191033281184072,-0.2473745293218411,31.11111111111016,23.27554998607485,-0.33331154826481413,0.4000000000019071,47.7627892734177,0.10350000000056525,152.5148729827093,32.52113369015449,16.641805663934186,23.397514533448458,151.56042312483325,152.41249999999943,153.2645768751656,1.1181194129958887,0.5513451324350924,152.4080828747971,0.4451469313578559,151.21,152.17000000000002,153.13,8161450.0,-0.0378974603209767,152.49862459770114
2024-10-23 11:45:00+00:00,152.49,152.65,152.44,152.46,1463,152.566,557,-0.03999999999999204,47.566172346667685,-0.2052877071837429,0.03366945771047855,-0.23895716489422145,41.94444444444401,30.69757727652357,-0.27472527472526265,12.927470875616686,45.03580450141985,0.08100000000058571,152.50964698435604,30.92772277578861,18.393577930316898,22.578179581978254,151.73759986832533,152.46349999999944,153.18940013167355,0.9522280830154257,0.49758920005196705,152.40845369668818,0.42835072197515245,151.39,152.26,153.13,8159987.0,-0.00841243080074599,152.49892297721456
2024-10-23 11:50:00+00:00,152.47,152.61,152.26,152.41,1419,152.475,646,-0.05000000000001137,46.83804067628337,-0.18899855400883325,0.039966888708310555,-0.2289654427171438,43.88888888888828,38.98148148148068,-0.13759664526274973,-14.553700267990758,38.300643033495376,0.03000000000056957,152.50015679536975,29.9171020237769,17.305855081545488,24.28427670600884,151.7733987316149,152.4794999999994,153.18560126838392,0.9261589503959781,0.4507860960521875,152.40853139213587,0.42275424183407173,151.8,152.465,153.13,8158568.0,-0.07233310213512355,152.49778224041893
2024-10-23 11:55:00+00:00,152.4,152.92,152.34,152.91,1842,152.711,662,0.5,54.36165146019841,-0.13419652740162746,0.07581513225241307,-0.21001165965404053,58.58515057113118,48.13949463482103,0.35440047253396667,52.825658176834715,46.368352087085256,0.5220000000005598,152.539189481525,27.98247904958722,20.75603222785248,21.966085099130524,151.8461137448523,152.5284999999994,153.21088625514653,0.8947655751510372,0.7795337663405413,152.41517681753933,0.4339860817030655,151.8,152.465,153.13,8160410.0,0.025972976492567922,152.5023117541029
2024-10-23 12:00:00+00:00,152.87,152.93,152.32,152.4,1382,152.663,639,-0.5099999999999909,47.04775072232093,-0.13041492219767292,0.06367738996509409,-0.194092312162767,58.50467289719544,53.65957078573817,-0.37913452738919107,2.506963788296945,49.007620774716074,-0.007499999999424745,152.52593334042737,26.243160093151406,18.73083291655689,20.142725882050566,151.88311012958772,152.54249999999942,153.20188987041112,0.8645326652070124,0.39194556483674564,152.41501162886456,0.44655850443856177,151.93,152.53,153.13,8159028.0,-0.006506178163434213,152.50301960489477
2024-10-23 12:05:00+00:00,152.41,152.57,152.23,152.47,1704,152.389,539,0.06999999999999318,48.080277515203896,-0.12038187057407868,0.05896835327095068,-0.17935022384502936,61.99376947040418,59.6945309795768,-0.15716063126187674,-30.26562428564791,49.529624461769664,0.07350000000056411,152.52060635562478,24.89206826783753,17.694508560277423,20.49282872633222,151.87795611038516,152.52449999999942,153.17104388961368,0.8477902102472282,0.4578528226197164,152.41674574046084,0.4389471826929504,151.93,152.53,153.13,8160732.0,-0.09311327978126954,152.50158742045494
2024-10-23 12:10:00+00:00,152.48,152.52,152.32,152.37,787,152.435,310,-0.09999999999999432,46.6799364747744,-0.11912655240089975,0.04817893715530369,-0.16730548955620345,45.17133956386227,55.22326064382049,0.08539148712558564,-31.000929049927088,41.825668248752514,-0.030999999999437478,152.50626289318433,23.63748300147465,17.095335863645698,19.798899114908412,151.87645315105422,152.49549999999942,153.11454684894463,0.8118886772989437,0.3986344892852134,152.41636943189522,0.42187952678631235,151.93,152.53,153.13,8159945.0,-0.16096141711640152,152.50077854604922
2024-10-23 12:15:00+00:00,152.36,152.48,152.25,152.35,1571,152.352,484,-0.020000000000010232,46.388934505586995,-0.11838091505836701,0.03913965959826915,-0.15752057465663616,44.52959501557519,50.56490134994707,0.2038937121810136,-38.194995503354576,35.2096169581641,-0.016499999999439297,152.49138071288107,22.693850317513746,16.407266432259824,20.226982328144263,151.87495362642613,152.46799999999942,153.0610463735727,0.777928973388894,0.40051368218606564,152.41383489221627,0.40817384630157505,151.93,152.53,153.13,8158374.0,-0.1439347535028673,152.49850245622702
2024-10-23 12:20:00+00:00,152.34,152.48,152.17,152.24,1363,152.327,508,-0.10999999999998522,44.737047404013076,-0.12522258477508785,0.02583839190523865,-0.1510609766803265,38.04049844236669,42.58047767393458,-0.026267402153923314,-53.19650861051761,37.064570984717015,-0.08049999999940383,152.4674396926067,22.07052065878815,15.501636601685503,20.534951595536626,151.88413865078465,152.42949999999942,152.9748613492142,0.7155587982835009,0.3262619818288732,152.41131270919277,0.40116142870860555,151.93,152.53,153.13,8157011.0,-0.19406833680199015,152.49571041939424
2024-10-23 12:25:00+00:00,152.23,152.43,152.2,152.26,1423,152.294,482,0.01999999999998181,45.119699799855866,-0.1275603877180913,0.01880047116978817,-0.14636085888787947,35.33333333333187,39.30114226375778,0.20401447844686782,-48.095919340559576,41.29562493224143,-0.001499999999452939,152.44768353140606,21.491714547114384,14.846850215277652,19.66755887463904,151.8898439263929,152.39849999999942,152.90715607360593,0.6675342258703578,0.36385692888967147,152.409946975031,0.38893561237227786,151.93,152.465,153.0,8158434.0,-0.1673026345092917,152.4928767232927
2024-10-23 12:30:00+00:00,152.26,152.45,152.04,152.41,1758,152.229,653,0.15000000000000568,48.02639276168305,-0.11597250811257709,0.024310680620241915,-0.140283188732819,37.33333333333195,36.90238836967671,0.22358124547905422,-40.98657961552397,41.083312204010454,0.19450000000057344,152.4440946236531,21.470355418092986,13.733233839060286,21.119455006945117,151.8894982435078,152.3879999999994,152.88650175649101,0.6542532961802875,0.5220661208452118,152.40994749508906,0.39044021148854346,151.93,152.465,153.0,8160192.0,-0.073255938012715,152.48954302343873
2024-10-23 12:35:00+00:00,152.41,152.6,152.4,152.54,1351,152.504,547,0.12999999999999545,50.474596087152776,-0.09520169066536255,0.036065198453965164,-0.1312668891193277,47.33333333333138,39.999999999998266,0.1312852829197686,51.48228488792007,49.34340001171218,0.3755000000005566,152.45322846901945,20.773880160725987,16.05582617651697,20.318827073661783,151.89373663500731,152.39649999999943,152.89926336499155,0.6598095953543839,0.6427112733271709,152.4110853084644,0.376837339239361,151.93,152.465,153.0,8161543.0,-0.0006739820846293968,152.4898548784077
2024-10-23 12:40:00+00:00,152.53,152.75,152.46,152.63,932,152.624,342,0.09000000000000341,52.154892867500365,-0.07066385146126208,0.04848243012645251,-0.11914628158771459,58.43071161048524,47.69912609238273,0.08524590163934143,102.57575757576492,55.27765178358114,0.5620000000005518,152.47006385292235,19.50757436535832,18.049281339094584,19.183234478018992,151.93814174477387,152.37899999999942,152.81985825522497,0.5786338737300432,0.7846719972070818,152.41552699535976,0.3706346721508346,151.93,152.465,153.0,8162475.0,-0.07658469330450231,152.4909614885331
2024-10-23 12:45:00+00:00,152.65,152.77,152.6,152.73,1093,152.666,425,0.09999999999999432,54.021508346439596,-0.04265655463228768,0.06119178156434153,-0.10384833619662921,68.27340823969855,58.01248439450493,0.17709563164107767,146.32637277650454,54.228283860807636,0.7400000000005491,152.49481967645355,18.250565967447155,17.835102484869203,18.529468251625037,151.93606306621626,152.37999999999943,152.8239369337826,0.5826708672833248,0.894200136737797,152.4224050527837,0.35630362414006184,151.93,152.43,152.93,8163568.0,-0.042064693908247415,152.49313565773448
2024-10-23 12:50:00+00:00,152.73,152.74,152.37,152.4,1283,152.53,466,-0.3299999999999841,47.443523213774576,-0.04655218754822954,0.04583691891871974,-0.09238910646694928,61.423220973781724,62.70911360798838,-0.006561249261849422,50.35700864335962,47.04004005337038,0.4805000000005464,152.485789231077,17.9251208698134,16.51581866014261,21.757030714708684,151.94870055635405,152.38799999999944,152.82729944364482,0.5765538541688106,0.5136581097178167,152.42231179554005,0.3572819367014863,151.93,152.43,152.93,8162285.0,-0.039604507601038466,152.4932586575915
2024-10-23 12:55:00+00:00,152.39,152.59,152.37,152.43,1190,152.473,475,0.030000000000001137,48.06267588384232,-0.046680649946210906,0.036566765216590705,-0.08324741516280161,53.93258426966242,61.2097378277141,-0.31391014322149635,27.195883866223166,39.48860009956635,0.5860000000005527,152.48047597097442,17.62292185058206,15.768905980042605,20.773089049052196,151.99811631543815,152.40749999999943,152.8168836845607,0.5372224917556926,0.5274803330580808,152.42236974434527,0.34747608407995145,151.93,152.43,152.93,8163475.0,0.004720936794653887,152.49292757907915
2024-10-23 13:00:00+00:00,152.43,152.43,152.03,152.06,1689,152.171,719,-0.37000000000000455,41.5597398852894,-0.07576499342101783,0.005985937393427024,-0.08175093081444486,29.2009987515606,48.18560133166812,-0.22309711286089273,-109.4102290257234,38.90073860321238,0.29400000000055115,152.44043064040542,18.395217126264523,14.486148235186723,25.997774106770724,151.96289764625837,152.39649999999943,152.8301023537405,0.5690450289095444,0.11197166355745797,152.40746806225076,0.3512277923599553,151.93,152.43,152.93,8161786.0,-0.05862036279244736,152.48798666666667
2024-10-23 13:05:00+00:00,152.06,152.28,151.95,152.04,2230,152.105,910,-0.020000000000010232,41.23496672102221,-0.09928389507882684,-0.01402637141150559,-0.08525752366732126,18.77907717394056,33.97088673172106,-0.28202269298879257,-150.8982035927967,28.025357226799237,0.34600000000054365,152.40229438893823,19.324402761032328,13.509745722170866,25.87945914885776,151.98449549681249,152.40099999999944,152.8175045031864,0.5465902496531627,0.06663133623142654,152.39235672271704,0.3497115214771022,151.93,152.43,152.93,8159556.0,-0.035841002887740746,152.48002550532232
2024-10-23 13:10:00+00:00,152.03,152.11,151.35,151.38,2806,151.681,1053,-0.6599999999999966,32.272322453087256,-0.16922851723148824,-0.06717679485133358,-0.10205172238015466,4.8765609530192355,17.618878959506667,-0.6497341996456019,-311.1111111110805,26.026071467731775,-0.24449999999944794,152.30493301856316,21.41689865175572,11.574780883332549,33.480234220725904,151.77043708286857,152.36649999999943,152.9625629171303,0.7824067851277906,-0.3275133141547644,152.27733765308307,0.3790178413715963,151.35,152.14,152.93,8156750.0,-0.13376997909401647,152.4587460989681
2024-10-23 13:15:00+00:00,151.4,151.56,151.35,151.42,1962,151.447,767,0.03999999999999204,33.21969253261802,-0.21890902157068126,-0.09348583935242127,-0.12542318221826,5.408642330170821,9.688093485710073,-0.6104364949130359,-275.219046159346,25.706454046404943,-0.12049999999945271,152.2206536834619,23.35993055028458,11.101626465756006,32.11162768875734,151.59533863781232,152.3204999999994,153.0456613621865,0.9521520244315076,-0.1208962907810668,152.18512602725576,0.36694513841648285,151.35,152.14,152.93,8158712.0,-0.17532145046433,152.44160825705964
2024-10-23 13:20:00+00:00,151.42,151.51,151.23,151.32,2302,151.347,914,-0.09999999999999432,32.01404938114899,-0.2633150119040124,-0.11031346374860193,-0.15300154815541048,4.295469788426839,4.8602243572054995,-0.6043089858118855,-225.19321489510781,23.912607519856138,-0.12349999999946704,152.13487714217982,25.366066079727357,10.486125696419062,32.70738479457107,151.42144583438883,152.26149999999944,153.10155416561005,1.1034360828057166,-0.060380531721488925,152.03576882074935,0.3607347713867342,151.23,152.07999999999998,152.93,8156410.0,-0.23403808209797683,152.42047617039222
2024-10-23 13:25:00+00:00,151.3,151.55,151.28,151.54,1493,151.438,606,0.21999999999999886,37.397060365314,-0.27755543154515294,-0.09964310671179397,-0.17791232483335898,10.301201146270815,6.6684377549560265,-0.472875344804935,-158.18348064614005,30.944118275295697,0.17550000000053956,152.07822217625792,27.019424172455995,10.721781266793956,30.92678165851592,151.32473684338234,152.21549999999942,153.1062631566165,1.170397438653865,0.12083074777989979,151.9672597676363,0.3542537162876825,151.23,152.07999999999998,152.93,8157903.0,-0.15253833912130235,152.40848906919464
2024-10-23 13:30:00+00:00,151.53,151.53,151.26,151.39,1631,151.38,697,-0.15000000000000568,35.34233137841644,-0.29751524258543327,-0.09568233420165945,-0.20183290838377382,12.121212121211427,8.905961018636228,-0.6692474247096736,-140.05701540598244,30.575231320769035,0.10250000000053205,152.0126772070905,28.592637376315643,10.107264288887414,29.56361027379618,151.20962880388657,152.16449999999944,153.1193711961123,1.255051205915789,0.09444791970250906,151.85845270444503,0.34894987940999095,151.23,152.07999999999998,152.93,8156272.0,-0.1470449758160468,152.39488124003486
2024-10-23 13:35:00+00:00,151.39,151.4,150.88,150.98,3846,151.08,1416,-0.4099999999999966,30.42211924443345,-0.3424693367898044,-0.11250914272482446,-0.22996019406497994,11.936828603494412,11.453080623658755,-1.0226825750622837,-158.2846003898531,25.997736772687,-0.2634999999994534,151.9143269968914,30.68803250940582,9.067822980488543,34.03856348567344,151.04624464711247,152.06799999999944,153.0897553528864,1.3438137581699947,-0.03241707857233609,151.62385618127985,0.3611677451664209,150.88,151.905,152.93,8152426.0,-0.2609807628279572,152.3547968451243
2024-10-23 13:40:00+00:00,150.96,151.01,150.79,150.84,2162,150.902,876,-0.13999999999998636,28.94054246504698,-0.38495508767027786,-0.12399591488423833,-0.26095917278603953,6.068622735288767,10.042221153331406,-1.172770752800889,-154.83680803545633,18.816044490316543,-0.36099999999945,151.81201014004458,32.761699633955466,8.661953657939035,34.34608341817556,150.8501754515894,151.98999999999944,153.1298245484095,1.499867818159157,-0.004463604334361807,151.4251650938385,0.35108433479739076,150.79,151.78,152.77,8150264.0,-0.2597139747537192,152.32982456415158
2024-10-23 13:45:00+00:00,150.83,151.12,150.75,151.06,2493,150.966,1114,0.21999999999999886,34.35109379492197,-0.3963048345119944,-0.10827652938076388,-0.2880283051312305,7.7209308232405505,8.575460720674448,-1.0934328553656725,-120.46819970995907,22.18063925204044,-0.13049999999944362,151.740390126707,34.0818538716221,10.24179251593496,31.77052551310321,150.73365894778493,151.91949999999946,153.105341052214,1.561143964026385,0.13759898580237087,151.3611877667733,0.35243545374043456,150.75,151.76,152.77,8152757.0,-0.22612916698568913,152.3039100441713
2024-10-23 13:50:00+00:00,151.07,151.15,150.68,150.86,2151,150.842,898,-0.19999999999998863,31.968071681988842,-0.41663520785510855,-0.1028855221791024,-0.31374968567600614,8.828075790034857,7.539209782854596,-1.010498687664041,-113.21339649877211,17.92477595375627,-0.33749999999943725,151.656543447973,35.429915676659824,9.288909379262225,30.200319762888036,150.59206709399857,151.84399999999945,153.09593290600034,1.6489725059941691,0.10700769374986696,151.2813804922434,0.3608329213304034,150.68,151.72500000000002,152.77,8150606.0,-0.22072431926716757,152.281034868431
2024-10-23 13:55:00+00:00,150.86,150.93,150.75,150.79,1645,150.857,783,-0.0700000000000216,31.153467524125737,-0.43339962904579465,-0.09571995469583083,-0.3376796743499638,9.766260223364498,8.771755612213173,-1.0759036934986699,-107.57575757575235,13.775912325427853,-0.4474999999994509,151.574015500547,36.68168735276629,8.94564049437015,29.084275923388972,150.45681093758938,151.76599999999945,153.07518906240952,1.7252732000712605,0.1272501703448573,151.2007423934848,0.34791628409251796,150.68,151.72500000000002,152.77,8148961.0,-0.23954458516355695,152.2631360767131
2024-10-23 14:00:00+00:00,150.76,151.08,150.74,150.8,1659,150.884,710,0.010000000000019327,31.422311104475085,-0.44079739916332983,-0.0824941798506928,-0.35830321931263703,6.744989509905788,8.446441841101587,-0.8286202814678401,-92.03811588311986,19.258220044794808,-0.47599999999943066,151.50029973859014,36.96771072982738,11.404760253552693,27.050791781002737,150.33940190420338,151.69399999999945,153.0485980957955,1.7859613376878039,0.1700128241823434,151.1674125291718,0.3473508352287669,150.68,151.72500000000002,152.77,8150620.0,-0.24642115267545656,152.24613627761804
2024-10-23 14:05:00+00:00,150.79,150.93,150.52,150.87,2566,150.7,1031,0.06999999999999318,33.383336420164476,-0.43598599513387626,-0.06214622065699138,-0.3738397744768849,9.982378556057386,8.831209429775761,-0.769534333070232,-94.08341416100562,18.40433903696204,-0.4574999999994134,151.44027119205774,37.709707956796734,10.455436544276683,29.2656005478314,150.2506954283341,151.62449999999944,152.9983045716648,1.812114231757204,0.22539762366461522,151.14527796871852,0.351825775569569,150.52,151.645,152.77,8153186.0,-0.1737994225186848,152.21878952116316
2024-10-23 14:10:00+00:00,150.87,150.91,150.67,150.73,1421,150.765,629,-0.14000000000001478,31.44652349754041,-0.4384159663913465,-0.0516609535315693,-0.3867550128597772,12.17971600824908,9.635694691403955,-0.42938300964460163,-87.25137267735781,18.575822769609395,-0.6254999999994197,151.37262631662367,38.39870538183971,9.934156347574804,27.806495713177405,150.16364161907038,151.54049999999944,152.9173583809285,1.817149053789673,0.2056705282018372,151.1121426531064,0.3438382201717433,150.52,151.645,152.77,8151765.0,-0.2314183650103043,152.20404396790266
2024-10-23 14:15:00+00:00,150.75,150.84,150.52,150.6,1724,150.656,600,-0.12999999999999545,29.722124416140012,-0.4456939670473048,-0.04715116335002206,-0.39854280369728273,11.762624017512493,11.308239527272855,-0.5415400871747411,-94.34880989888876,18.902886995865806,-0.7749999999994373,151.2990428578976,39.34554157927475,9.270482343174193,29.08041069449851,150.08880040189524,151.44349999999946,152.79819959810368,1.7890495110113322,0.18867636737330218,151.01653685787142,0.3421354901594755,150.52,151.645,152.77,8150041.0,-0.26580054145241816,152.18512925006425
2024-10-23 14:20:00+00:00,150.62,151.07,150.61,151.05,2004,150.883,968,0.45000000000001705,41.64992583491918,-0.4104195348883195,-0.009501384952829428,-0.4009181499354901,22.641601061411254,15.527980362390812,-0.1784298176050636,-60.453927413449314,26.323946938243253,-0.379999999999427,151.2753244904788,38.937670626299834,13.06140912635966,26.301139397596938,150.11563691658642,151.36449999999945,152.61336308341248,1.6501400043114893,0.37408547655202457,151.0175708585856,0.3512686694337986,150.52,151.645,152.77,8152045.0,-0.2161439301258704,152.16730261490343
2024-10-23 14:25:00+00:00,151.03,151.37,151.01,151.19,1940,151.212,923,0.13999999999998636,44.7894515315889,-0.366937634651066,0.027184412227539256,-0.39412204687860525,40.3471762305786,24.91713376983398,-0.2309621222119529,-18.10983122211216,33.036267552429315,-0.31949999999940815,151.26719834852844,37.19367413921329,18.19648071612534,24.37920207734829,150.20624378562775,151.28749999999945,152.36875621437116,1.4294058853133402,0.4549135539275898,151.0211991100174,0.35189233590281394,150.52,151.63,152.74,8153985.0,-0.2259847926282139,152.1542526298884
2024-10-23 14:30:00+00:00,151.18,151.56,151.08,151.52,2288,151.345,916,0.3300000000000125,51.424048333032665,-0.3023642070047856,0.07340627189905569,-0.3757704789038413,70.72130943490106,44.5700289089635,0.08587092938769914,20.89708598682023,40.95492535941154,-0.058499999999412466,151.29127469628764,34.8471837199357,20.22744033932651,22.06407998102277,150.28191224990644,151.24349999999944,152.20508775009245,1.2715756380842893,0.6437726302013647,151.06524679818335,0.36104288333832646,150.52,151.555,152.59,8156273.0,-0.1481068418198996,152.14235183039352
2024-10-23 14:35:00+00:00,151.51,151.68,151.34,151.58,1355,151.528,625,0.060000000000002274,52.54074541203314,-0.24354041945281324,0.10578404756082244,-0.3493244670136357,84.1939000626641,65.0874619093811,0.3974036296198413,60.53142613555798,40.673401226868265,-0.06499999999940087,151.31877234426025,32.472780657718495,21.245144080969485,20.573725054454368,150.3895100117052,151.20099999999945,152.0124899882937,1.07339235625989,0.7335210572327662,151.10010170223146,0.35953982024273196,150.52,151.47500000000002,152.43,8157628.0,-0.12095263928453917,152.13681076314282
2024-10-23 14:40:00+00:00,151.56,151.86,151.46,151.85,1907,151.714,772,0.2699999999999818,57.29803037722196,-0.1731395554795654,0.14094792922725624,-0.31408748470682163,95.59562928065178,83.50361292607217,0.6695836648103803,108.41654778887577,46.85115768542731,0.11800000000056343,151.3693654543307,30.86062232683117,23.11781047640011,18.95183672687926,150.41930676797952,151.19049999999945,151.96169323201937,1.020160965166367,0.927584146630263,151.2333174387744,0.36242983308253723,150.52,151.4,152.28,8159535.0,-0.042230319328693915,152.13158318692612
2024-10-23 14:45:00+00:00,151.84,152.18,151.82,152.18,2773,152.024,1137,0.3300000000000125,62.27537837081094,-0.08968429674862932,0.17952255036655385,-0.26920684711518317,96.87768056270282,92.2224033020061,0.7414272474513428,178.22153951186016,58.54415987915973,0.3480000000005816,151.44656874439445,30.25816083614393,27.786484079584884,17.606565492253203,150.39373697452586,151.19749999999945,152.00126302547304,1.063196184425786,1.1111876068332804,151.46827703815725,0.3622562735766427,150.52,151.35000000000002,152.18,8162308.0,0.04819807572998526,152.13029093536795
2024-10-23 14:50:00+00:00,152.18,152.36,152.08,152.18,2411,152.212,1063,0.0,62.27537837081094,-0.023277079261418976,0.19674381428301135,-0.22002089354443033,96.49037421587595,96.32122801974337,0.874983428344156,183.7700314919109,66.55007011842774,0.2550000000005639,151.5164193401664,30.129061498219524,29.834811464124044,16.618489578273895,150.3286353229842,151.23749999999944,152.14636467701467,1.2019038624881186,1.0185040324681742,151.64429968795108,0.35638082546402544,150.52,151.44,152.36,8162308.0,0.09407675162835058,152.13147118833817
2024-10-23 14:55:00+00:00,152.19,152.27,151.97,152.19,2183,152.123,897,0.009999999999990905,62.42928417374011,0.02981435414602629,0.19986819815236528,-0.170053844006339,93.65942028985408,95.6758250228108,0.92844353073811,149.4025857601106,58.370338399899346,0.16550000000057707,151.58056987919818,29.563036187879547,28.020391672146015,17.837730039907356,150.27855526412466,151.27599999999944,152.27344473587422,1.3187085008524595,0.9581707472740125,151.77631289420125,0.3523536236451673,150.52,151.44,152.36,8164491.0,0.1334518379424861,152.13163487187265
2024-10-23 15:00:00+00:00,152.14,152.4,152.11,152.35,2536,152.278,1011,0.1599999999999966,64.89691429487253,0.0838339745747021,0.20311025486483286,-0.11927628029013077,92.77289546715883,94.30756332429614,1.027851458885931,146.6681549280009,66.50959097179317,0.2100000000005764,151.65384893832217,29.36129703580725,29.021108074593876,16.77565456999685,150.22541334226906,151.32749999999942,152.42958665772977,1.4565583357028404,0.9638927405701115,151.97156415038557,0.34789979338479765,150.52,151.46,152.4,8167027.0,0.19158287919696212,152.13408084377477
2024-10-23 15:05:00+00:00,152.36,152.36,152.01,152.1,2023,152.183,1043,-0.25,58.438386686867275,0.10525864614049851,0.17962794114450342,-0.07436929500400491,90.71461609620592,92.38231061773946,0.8152714257307458,112.44732243807358,65.59933014695916,-0.21849999999940906,151.69633951562483,28.75702975551927,26.936556711856895,17.622930859586823,150.20581352049513,151.3554999999994,152.5051864795037,1.5191869202034771,0.823783924258027,152.00577807078236,0.34804980814302805,150.52,151.46,152.4,8165004.0,0.1338426681996903,152.13436156900815
2024-10-23 15:10:00+00:00,152.1,152.12,151.67,151.78,2433,151.828,964,-0.3199999999999932,51.388672288843196,0.09531776322322116,0.13574964658178085,-0.04043188335855969,82.80141843971519,88.76297666769317,0.6966098321502079,64.76537743629792,58.270404223848985,-0.7109999999993875,151.70430718080343,26.949752285947177,24.499911601613636,22.863439072978792,150.21050010685192,151.37499999999943,152.53949989314694,1.5385630297572408,0.6738943912248467,151.98551486783293,0.35533196470424155,150.52,151.46,152.4,8162571.0,0.10419037624606256,152.13027164021292
2024-10-23 15:15:00+00:00,151.78,152.14,151.78,152.08,1504,151.987,666,0.30000000000001137,56.66647642488372,0.11037470380685477,0.12064526973233157,-0.010270565925476798,78.01418439716231,83.84340631102765,0.9827357237715884,74.53805198872512,65.69100635999061,-0.5719999999994059,151.74008744929833,25.33403427214722,23.13025183207024,21.210433153140542,150.24165661480214,151.42999999999944,152.61834338519674,1.5694953248329973,0.7734899727205765,151.99571178815495,0.3556653957967947,150.52,151.46,152.4,8164075.0,0.19194232531120406,152.1290962898975
2024-10-23 15:20:00+00:00,152.08,152.45,151.97,152.43,1974,152.185,928,0.3499999999999943,61.86806610550172,0.1488338486651628,0.1272835316725117,0.021550316992651124,82.98791018998243,81.26783767561982,0.9136047666335578,97.9892896837423,71.22110112512465,-0.35799999999940724,151.805793406508,24.73129749990259,27.028927986175976,19.21558483408664,150.27772932281192,151.5094999999994,152.7412706771869,1.6259979436107819,0.8736490959917917,152.0435266380942,0.3645464389541658,150.52,151.485,152.45,8166049.0,0.2657373456681445,152.13090135489787
2024-10-23 15:25:00+00:00,152.44,152.74,152.31,152.44,3244,152.549,1344,0.009999999999990905,62.00838510508616,0.17806726587704702,0.12521355910751672,0.0528537067695303,89.28598231064962,83.42935896593129,0.8267742575567061,110.55247003800169,78.26855608239526,-0.4779999999994118,151.86619403445962,24.86530406239632,30.390741165589773,17.617106268369245,150.30140524972828,151.57849999999942,152.85559475027057,1.68506054654341,0.8372889912113669,152.08500329843432,0.369221693314583,150.52,151.63,152.74,8169293.0,0.1898757267811199,152.13780322948418
2024-10-23 15:30:00+00:00,152.45,152.46,152.05,152.19,2846,152.243,1032,-0.25,56.418839674270835,0.17899866379659102,0.10091596562164858,0.07808269817494244,84.36243867108067,85.54544372390409,0.44218585005280087,72.62284118179211,69.79190367681265,-0.8229999999994106,151.89703269784442,24.07281726014386,27.999093169227084,21.221215993463122,150.38610365749625,151.6449999999994,152.90389634250258,1.6603202776262567,0.7164594421320335,152.08796375264976,0.37213442950639825,150.52,151.63,152.74,8166447.0,0.17736445469844633,152.13935893767905
2024-10-23 15:35:00+00:00,152.19,152.55,152.18,152.53,2053,152.34,998,0.3400000000000034,61.50152463504766,0.20481102782133576,0.10138266371711466,0.1034283641042211,80.49099434455127,84.7131384420937,0.6267317588072308,87.65222316624013,69.91543344689461,-0.56899999999942,151.9573152980497,23.56125796731026,27.738008227840908,19.713491244603652,150.481006794124,151.73199999999943,152.98299320587486,1.64895105300851,0.8189465763093967,152.10080210265303,0.3719819702559416,150.52,151.63,152.74,8168500.0,0.23974374340692456,152.14261746269642
2024-10-23 15:40:00+00:00,152.54,152.85,152.45,152.8,3143,152.619,1344,0.27000000000001023,64.99307197618579,0.2442388226803871,0.1126483668609328,0.1315904558194543,84.0820772659211,82.9785034271842,0.6256173855778924,113.00661703887457,70.73066057026345,-0.3874999999994202,152.03757098394973,23.772451966021347,31.348711629219498,18.20742755111632,150.57526454607662,151.83199999999943,153.08873545392223,1.6554289661241444,0.885124807682894,152.13769577284037,0.3739832580948033,150.52,151.685,152.85,8171643.0,0.309111656983446,152.15235225256265
2024-10-23 15:45:00+00:00,152.83,152.85,152.51,152.73,1849,152.687,1003,-0.0700000000000216,63.38797873139678,0.2667621511576215,0.10813735627053372,0.15862479488708775,91.80168192901141,85.45825117982777,0.36141411486396713,106.90912285325471,65.54089880469287,-0.5449999999994475,152.10351660452594,23.96856067911021,29.29969050029561,17.017349815327815,150.69171982050403,151.92499999999944,153.15828017949485,1.6235381661943904,0.8263654169525001,152.16250773411574,0.3715558825166033,150.52,151.685,152.85,8169794.0,0.28504619133745807,152.15788799844523
2024-10-23 15:50:00+00:00,152.73,153.05,152.68,152.72,3821,152.85,2053,-0.009999999999990905,63.148051358371006,0.28057088827048915,0.09755687470672111,0.18301401356376804,88.0475349061373,87.97709803368978,0.3548429491391669,118.58951434089511,67.45596339094423,-0.6639999999994473,152.1622293088568,24.581375356310243,31.060981967686033,15.806552657798823,150.87463957317627,152.02449999999942,153.17436042682257,1.5127304175618503,0.8024280094246365,152.17809046744216,0.371444748051132,150.52,151.78500000000003,153.05,8165973.0,0.2205301256782046,152.17144841654635
2024-10-23 15:55:00+00:00,152.71,153.03,152.63,152.91,5394,152.905,3174,0.18999999999999773,65.79701042716187,0.303349005515372,0.09626799356128318,0.20708101195408884,85.76964515344123,88.53962066286316,0.47309284447072386,122.70914187149629,69.75465203300926,-0.6074999999994191,152.23344556515616,24.945766110403504,28.68482755135853,15.553602518977854,151.13014852519072,152.13999999999942,153.14985147480812,1.3275292162596324,0.8812441825400333,152.24207603768772,0.373484408904623,150.61,151.83,153.05,8171367.0,0.26501905381494595,152.19079732526447
2024-10-24 09:30:00+00:00,154.74,155.19,154.07,154.62,10029,154.696,4146,1.710000000000008,79.84139014529904,0.45414839645633265,0.19765390760179502,0.25649448885453763,83.24961572244081,85.68893192733962,1.489990154250087,337.31644111719515,74.95330463421152,1.0205000000005953,152.46073646371272,27.802505410956016,49.79096882598593,10.583632498956081,150.94561580925733,152.3184999999994,153.69138419074147,1.8026493049000292,1.3381988865195529,152.96957769331055,0.5096640939828643,151.01,153.1,155.19,8181396.0,0.1933522198113069,154.62666666666667
2024-10-24 09:35:00+00:00,154.62,155.09,154.5,154.64,5712,154.81,3003,0.01999999999998181,79.94511367047204,0.5687160287154427,0.24977723188872403,0.31893879682671866,86.01229688186118,85.01051925258092,1.669953977646288,266.5576451349152,81.27584425600263,0.9535000000005596,152.66828537193055,30.455191904326206,45.71971538163523,9.718241620226504,150.88197669338922,152.4909999999994,154.10002330660956,2.110319043891345,1.167796417606912,153.46254369440064,0.5154023729840885,151.08,153.135,155.19,8187108.0,0.13267124593265345,154.66900196937934
2024-10-24 09:40:00+00:00,154.64,154.74,153.85,154.74,4803,154.324,2354,0.10000000000002274,80.4857718219905,0.6599731077934905,0.27282744877341747,0.38714565902007303,85.13257575757525,84.79816278729226,1.9501910660166155,185.2086233810118,72.61320034938687,0.9725000000005934,152.8655915269848,31.163793233375138,40.358805087829644,17.14235902595186,150.8331256224834,152.65199999999942,154.47087437751543,2.383033799119589,1.0739813661161466,153.82525814291978,0.542159346342369,151.34,153.265,155.19,8191911.0,0.17271726893223707,154.61624269859814
2024-10-24 09:45:00+00:00,154.69,154.87,153.98,154.3,4107,154.376,1880,-0.4399999999999977,71.36884295536909,0.6888500431646776,0.24136350731568362,0.44748653584899395,82.10227272727231,84.41571512223608,1.459758022093638,147.94603607701208,69.69606552976798,0.45550000000059754,153.00220185774813,31.95414730814016,37.47153750387134,15.220393529875507,150.90447564358902,152.7879999999994,154.6715243564098,2.465539645011909,0.9013752184447877,153.8989281976076,0.5670051073179151,151.46,153.325,155.19,8187804.0,0.13995210620895426,154.57743864346276
2024-10-24 09:50:00+00:00,154.31,154.72,154.25,154.45,2981,154.511,1545,0.14999999999997726,72.51197463883587,0.7155900917527731,0.21448284472302337,0.5011072470297497,80.07697947214034,82.43727598566248,1.3251984517483217,128.4005827150477,74.53119741887869,0.5540000000005705,153.14008739510544,32.688047520421975,35.2254625774109,14.308070562749267,150.9541914550572,152.9179999999994,154.8818085449416,2.568446546439535,0.8900583903523224,154.0242594022806,0.5600761710809211,151.67,153.43,155.19,8190785.0,0.10447624715068636,154.566207537155
2024-10-24 09:55:00+00:00,154.44,154.48,153.86,154.08,2909,154.133,1278,-0.3699999999999761,65.55879465330925,0.6988697299143496,0.1582099863076799,0.5406597436066697,72.84765987869032,78.34230402603417,1.0758331146680788,86.29659020771597,69.87704723003371,0.15400000000059322,153.22960288128587,32.37814503471072,32.461279079055224,18.121389576785848,151.0176143226942,153.0129999999994,155.00838567730463,2.6081256851447003,0.7673668584816126,154.03088609893058,0.5643564445751393,151.67,153.43,155.19,8187876.0,0.05103268660754262,154.52561169138755
2024-10-24 10:00:00+00:00,154.13,154.35,153.71,153.9,4613,154.077,1689,-0.18000000000000682,62.422819694707,0.663446429557581,0.09822934876072908,0.565217080796852,67.58142266579694,73.50202067220904,1.1235955056179803,65.27694624358584,63.23867432642171,-0.05749999999940769,153.2934502259253,31.734214474706533,29.85676955975803,18.547924223469984,151.10637459587076,153.09899999999942,155.09162540412808,2.6030547608131567,0.7009911141203301,154.0214185737058,0.569759555676914,151.67,153.43,155.19,8183263.0,0.03253776688389007,154.45488991295443
2024-10-24 10:05:00+00:00,153.96,154.02,153.47,153.96,3509,153.784,1346,0.060000000000002274,63.05717870620683,0.632918813271715,0.0541613859798904,0.5787574272918246,61.757724413498046,67.39560231932828,0.9375204877728915,46.56332612353291,57.35115027886085,-0.04499999999941906,153.35693115678956,30.583430750964137,27.792991398134014,20.282102908338338,151.20703667007277,153.18749999999943,155.1679633299261,2.585672238174357,0.6950301195501514,154.01611636728538,0.5683481588428496,151.67,153.43,155.19,8186772.0,0.056061144299202156,154.39696566053678
2024-10-24 10:10:00+00:00,153.98,154.3,153.88,154.1,2597,154.151,1143,0.13999999999998636,64.56052713216873,0.6129565063437781,0.027359263241562792,0.5855972431022153,61.177532781738954,63.50555995367782,0.8507853403141308,59.29541419503655,62.085570329745664,0.05700000000055638,153.42769961804768,29.95522090467536,29.88390375175413,19.19118214420956,151.29564151777205,153.27499999999944,155.25435848222682,2.58275450298795,0.7084008549760477,154.02427293279734,0.5577518617826472,151.67,153.43,155.19,8189369.0,0.03451817347684056,154.37785433834225
2024-10-24 10:15:00+00:00,154.11,154.53,154.1,154.28,2588,154.363,1188,0.18000000000000682,66.45086761145066,0.604690237310848,0.015274395366906224,0.5894158419439418,63.80124068695698,62.2454992940645,1.0148628298304319,66.83348227584096,62.45208515577508,0.27000000000055024,153.5088710829955,29.711057834084286,31.20537488451437,18.116784159876204,151.43561194800193,153.38399999999945,155.33238805199696,2.5405362384570993,0.7299336621064691,154.04897033892507,0.5486267287981729,151.67,153.43,155.19,8191957.0,0.042031728045677536,154.37345595390136
2024-10-24 10:20:00+00:00,154.28,154.48,154.12,154.45,2280,154.31,923,0.1699999999999875,68.17730501553518,0.6048840124296646,0.012374536388578217,0.5925094760410864,67.65458542821868,64.21111963230472,1.1327920377160794,63.929666175475134,61.906578166993384,0.4700000000005389,153.5985024084245,29.484334982821146,29.705946983923024,17.246267085851557,151.66341397146607,153.51749999999942,155.37158602853276,2.4154718889160547,0.751471610715447,154.0548487751069,0.5351533910268738,151.78,153.485,155.19,8194237.0,0.08580798280864178,154.37229658052954
2024-10-24 10:25:00+00:00,154.45,154.58,153.7,153.72,3557,154.057,1295,-0.7299999999999898,55.071710398277894,0.539908947210165,-0.04208042306473714,0.5819893702749022,60.58483528979132,64.0135538016555,0.5297233666862855,32.90733101458884,60.096239483048144,-0.20549999999943225,153.61007360762218,28.244063913642904,26.37032709346105,20.66891672411542,151.8658163491578,153.5994999999994,155.33318365084102,2.2574079353664813,0.5347525916686395,154.02777481948345,0.5597852916678131,151.97,153.57999999999998,155.19,8190680.0,0.02400268024826246,154.34564348730333
2024-10-24 10:30:00+00:00,153.75,154.25,153.75,154.17,2759,154.041,1091,0.44999999999998863,60.156248021655855,0.5187471844631375,-0.050593748649411685,0.5693409331125492,58.37414490049671,62.204521872835414,-0.29103608847498297,33.085449904744266,59.38538911946307,0.2830000000005555,153.6633999307058,27.092383635120253,24.580151662976107,19.265787109412017,152.02309054915165,153.68649999999943,155.3499094508472,2.164678681403749,0.6453340305822292,154.03259559720567,0.5576577708343979,152.05,153.62,155.19,8193439.0,0.024641473413552634,154.33044085119366
2024-10-24 10:35:00+00:00,154.19,154.22,153.98,154.06,1365,154.089,603,-0.10999999999998522,58.415933454712864,0.48748087821448394,-0.0654880439184522,0.5529689221329361,45.67890019379781,54.87929346136179,-0.37506466632176716,31.687282880428164,56.38146299933573,0.21750000000054115,153.70117136587666,26.022966233634936,23.792489440942504,18.648421810292117,152.19975161419669,153.76749999999942,155.33524838580215,2.0391153992914446,0.5932866532185325,154.03299956366314,0.534967930060513,152.05,153.62,155.19,8192074.0,0.036625467879043264,154.3242569086956
2024-10-24 10:40:00+00:00,154.05,154.06,153.72,153.73,1867,153.879,906,-0.3300000000000125,53.422732445645174,0.43110436046166,-0.09749164933702092,0.5285960097986809,36.83598609914737,46.963010397813804,-0.6527077678686988,-0.5606627420229975,44.473925042462554,-0.06299999999947659,153.70391695007888,24.38158415879032,22.683523197191327,21.343508882414227,152.45284666630192,153.8444999999994,155.2361533336969,1.8091687823711553,0.45886188132240935,154.01780861880522,0.5210416493419052,152.18,153.685,155.19,8190207.0,0.025241322338115477,154.30790639892712
2024-10-24 10:45:00+00:00,153.76,153.83,153.46,153.56,2836,153.593,1193,-0.1699999999999875,51.00408613548109,0.36846060027968974,-0.12810832761519297,0.4965689278948827,19.14796895966746,33.88761841753739,-0.47958522359041744,-38.1897862445155,34.08984732103551,-0.1869999999994434,153.69021057388088,23.01288039920746,21.508629252534174,23.877672344878082,152.63239563106643,153.89599999999942,155.1596043689324,1.6421536218394148,0.3670469934022384,154.0014951159813,0.510252960103198,152.45,153.82,155.19,8187371.0,-0.018128980285295474,154.27440291450188
2024-10-24 10:50:00+00:00,153.58,153.72,153.3,153.4,4066,153.479,1277,-0.1599999999999966,48.76628404452465,0.30241821722793816,-0.15532056853355564,0.4577387857614938,9.837002683066276,21.940319247293544,-0.6798316607316224,-69.65174129352724,34.70992994051486,-0.2739999999994609,153.6625714716065,22.083580503091888,20.227861521289206,24.724281360083907,152.74191554305793,153.92599999999942,155.1100844569409,1.53851130665579,0.27788746532570835,153.98092090912363,0.5038063200958258,152.51,153.85,155.19,8183305.0,-0.07883247116015596,154.22235348951176
2024-10-24 10:55:00+00:00,153.4,153.48,153.25,153.36,1864,153.345,766,-0.03999999999999204,48.19695803445892,0.24403836478310836,-0.17096033678270833,0.4149987015658167,6.9815395101433,11.988837050958855,-0.4672897196261627,-100.82644628098252,36.68263721727957,-0.24999999999946,153.6337551409773,21.328008790578004,19.541613215114527,24.62300744321416,152.87303008285602,153.9574999999994,155.0419699171428,1.4087912795978093,0.22451979047363696,153.9534867124179,0.4842487258032661,152.63,153.91,155.19,8181441.0,-0.08729988797871999,154.19750612954286
2024-10-24 11:00:00+00:00,153.38,153.75,153.32,153.67,2314,153.595,992,0.30999999999997385,52.79637804920626,0.22024744489289105,-0.15580100533834051,0.37604845023123157,15.14378910576327,10.654110432990791,-0.14944769330735852,-80.49997668018096,35.57742497768863,0.12200000000052569,153.6372070323128,19.921397574115424,22.30688619723788,23.04865418065181,153.06835705780026,154.00499999999943,154.9416429421986,1.2163799125991683,0.321169847704781,153.94602633769333,0.480373816817319,152.63,153.91,155.19,8183755.0,-0.027476552554742077,154.17610117442626
2024-10-24 11:05:00+00:00,153.67,153.7,153.32,153.67,1848,153.53,719,0.0,52.79637804920626,0.1990978929003404,-0.14156044586471295,0.34065833876505336,23.546962644705868,15.224097086870657,-0.18836061314628783,-101.20885446647935,36.57738031941328,0.2020000000005382,153.64033017209255,18.615258587400174,21.027369763241435,21.726590153208278,153.23419594391297,154.04299999999944,154.8518040560859,1.0501016678284318,0.26941263017134803,153.9334767839951,0.47320425847322445,153.25,154.22,155.19,8183755.0,-0.037662858441332464,154.1595949215789
2024-10-24 11:10:00+00:00,153.69,154.04,153.66,153.96,1987,153.864,824,0.29000000000002046,56.9438954216672,0.2033927123603121,-0.10981250112379304,0.3132052134841051,38.847117794484795,25.84595651498449,-0.09085009733937888,-27.600373482725576,44.900023996382025,0.5450000000005559,153.67077491760753,17.999831856312156,25.009453638739075,20.46257608587282,153.2454086051113,154.00999999999945,154.7745913948876,0.9929113627532755,0.4673027970666889,153.93432127218279,0.4665468114394224,153.25,154.17000000000002,155.09,8185742.0,-0.020712080739444905,154.15191251953743
2024-10-24 11:15:00+00:00,153.94,154.09,153.89,154.04,1644,153.996,564,0.07999999999998408,58.039196115043765,0.21082150011545764,-0.08190697069491798,0.2927284708103756,48.12030075187831,36.838127063689505,-0.15556131708582832,8.478133131874953,52.2923851684452,0.7095000000005314,153.70593921116873,17.54283688887186,25.009151851829497,19.809352732222237,153.27162156925232,153.97999999999945,154.68837843074658,0.9200914803833413,0.5423502448664761,153.93715806147515,0.44750775347946486,153.25,154.06,154.87,8187386.0,0.045471294389510274,154.1486068618629
2024-10-24 11:20:00+00:00,154.02,154.04,153.5,153.65,1923,153.768,749,-0.38999999999998636,51.2010719238824,0.1831281400932312,-0.08768026457371553,0.2708084046669467,47.61904761904669,44.86215538846977,-0.5179669796050446,-53.79692094793411,45.465465932964044,0.39150000000054774,153.7006116672479,16.49828535085229,22.88493197156998,24.261181407250167,153.29607248141397,153.92549999999943,154.5549275185849,0.817833976287829,0.28115033751736085,153.9218259436723,0.4541143425166454,153.25,154.06,154.87,8185463.0,-0.05761202972032235,154.13775191707794
2024-10-24 11:25:00+00:00,153.65,153.72,153.46,153.53,1525,153.585,624,-0.12000000000000455,49.2772563457942,0.14977148320866718,-0.09682953716662362,0.2466010203752908,36.842105263156895,44.19381787802714,-0.12360135310954812,-86.07817303469231,38.842323811673,0.3170000000005473,153.68436293703382,15.626590467060211,21.919555904265465,23.8867330842773,153.25971696886455,153.88699999999943,154.5142830311343,0.815251491204432,0.21543945692780272,153.9004859151854,0.44024903233688434,153.25,153.985,154.72,8183938.0,-0.05171276512537875,154.1263118093451
2024-10-24 11:30:00+00:00,153.51,153.62,153.43,153.56,1074,153.522,480,0.030000000000001137,49.78522926505072,0.1243237151856249,-0.09782184415173273,0.22214555933735763,24.81203007518734,36.424394319130144,-0.3956671207108964,-86.56991476619022,32.911345261530144,0.37700000000052114,153.6725188477925,14.894502573952414,21.21525209812079,23.626557620882195,153.2563643492155,153.84249999999946,154.42863565078343,0.761994443387198,0.25901482905739726,153.89482893316924,0.42237410145567816,153.25,153.91500000000002,154.58,8185012.0,-0.036627845210126665,154.11806137116702
2024-10-24 11:35:00+00:00,153.55,153.58,153.04,153.09,2221,153.272,918,-0.46999999999999886,42.58911961518768,0.06547633322810498,-0.12533538088740212,0.1908117141155071,16.164377886865555,25.9395044084031,-0.6296248214981204,-147.2265422498668,34.428037147391926,-0.07999999999944407,153.61704086228846,15.1388754228697,19.315650743031558,27.977785214182592,153.13290606644463,153.79299999999947,154.4530939335543,0.8584186972811969,-0.032499970279658334,153.85788231378916,0.4307759513517026,153.04,153.81,154.58,8182791.0,-0.05707410063699774,154.09327500485367
2024-10-24 11:40:00+00:00,153.11,153.28,152.96,152.98,2513,153.094,970,-0.11000000000001364,41.09207466725982,0.009849736728881453,-0.1447695819093005,0.15461931863818196,9.67593455631652,16.88411417278964,-0.4878683405971529,-160.5776736924286,25.211515808303623,-0.17799999999945726,153.55637030397529,15.53686574333317,18.271576922157383,27.816826226692076,153.00056580923135,153.74699999999945,154.49343419076754,0.9709902512154405,-0.013776036444816564,153.8220741357556,0.42286338339800905,152.96,153.77,154.58,8180278.0,-0.06667116909930647,154.06182228712373
2024-10-24 11:45:00+00:00,153.0,153.08,152.45,152.5,3993,152.735,1605,-0.47999999999998977,35.266580579713285,-0.0721352005480469,-0.18140361534898308,0.10926841480093619,2.922771160021141,9.587694534400908,-0.6902839281062834,-205.27193860527802,18.81266945759809,-0.6324999999994247,153.45576360835858,16.855439500443545,16.39289687215573,33.28021381683862,152.758698956022,153.67399999999947,154.58930104397695,1.191224337204058,-0.1413190543833538,153.7096242082592,0.43765885601243865,152.45,153.515,154.58,8176285.0,-0.19632072016284843,153.9971209817042
2024-10-24 11:50:00+00:00,152.5,152.84,152.46,152.82,2376,152.655,1002,0.3199999999999932,41.24658164153876,-0.1100192944197147,-0.1754301673765207,0.065410872956806,9.065685894953335,7.221463870430168,-0.37809647979140104,-173.27844311377268,25.875355487538283,-0.2904999999994402,153.3952146932768,18.079829417760322,15.366579388137598,31.19662446844838,152.64513731489666,153.60999999999947,154.5748626851023,1.2562498341290524,0.09061532164273806,153.63582405328094,0.43354036629726417,152.45,153.515,154.58,8178661.0,-0.15428550147144426,153.96222319599363
2024-10-24 11:55:00+00:00,152.82,153.08,152.75,153.04,1753,152.915,731,0.21999999999999886,45.00782144568164,-0.12089692586425826,-0.1490462390568514,0.028149313192593152,20.528455284552432,10.838970779842137,-0.20865936358895887,-115.8923584666159,32.40760283631746,-0.023999999999460897,153.36138472248854,18.414794298966886,18.53938365185973,29.471038926062683,152.60418645849703,153.54799999999946,154.4918135415019,1.2293400649991397,0.23087904672844828,153.60811439857832,0.4261446258474605,152.45,153.515,154.58,8180414.0,-0.1188762534678904,153.94255260583472
2024-10-24 12:00:00+00:00,153.03,153.09,152.72,152.85,1549,152.906,662,-0.18999999999999773,42.47861744169407,-0.1431982390944313,-0.13707804182961958,-0.006120197264811736,27.642276422763633,19.078805867422968,-0.5336109845773374,-113.2622521511429,35.271751121988146,-0.16149999999944953,153.31268141558488,18.787361560574325,17.378688038190102,28.133569430789574,152.57362647559864,153.46799999999945,154.36237352440025,1.1655505048620018,0.15450676750886022,153.5195173900639,0.42213429542978503,152.45,153.515,154.58,8178865.0,-0.17322212669252918,153.92461127809102
2024-10-24 12:05:00+00:00,152.84,152.9,152.5,152.66,1620,152.626,651,-0.18999999999999773,40.054614679504375,-0.1741955843420726,-0.1344603096618087,-0.039735274680263916,24.390243902438527,24.18699186991803,-0.6572525541745255,-128.93574997096042,35.58459292534418,-0.3364999999994325,153.25052128076726,19.574915989043028,16.198019679961035,29.958813338840486,152.4628760578935,153.41499999999945,154.3671239421054,1.24123969899416,0.10351800505640091,153.3859096458189,0.42055327432765793,152.45,153.35,154.25,8177245.0,-0.10974237352143537,153.90299641453444
2024-10-24 12:10:00+00:00,152.65,152.7,152.35,152.48,1799,152.513,589,-0.18000000000000682,37.85096151784062,-0.21085509319030393,-0.136895854808032,-0.07395923838227192,14.888795439677976,22.30710525495988,-0.9612886464016701,-137.79419813903246,27.921909042076763,-0.50649999999942,153.17713830164658,20.587498386965994,15.223441853387273,30.734860423406804,152.36157327361164,153.33049999999946,154.29942672638728,1.2638408227819307,0.06111232313192927,153.2622245937724,0.4155137547328248,152.35,153.285,154.22,8175446.0,-0.16774537987168148,153.8765006008959
2024-10-24 12:15:00+00:00,152.5,152.63,152.42,152.62,1338,152.529,406,0.14000000000001478,40.58874815868715,-0.2260059323940311,-0.12163735520940736,-0.10436857718462375,11.931127931968541,17.070055758028182,-0.9218384835107729,-114.63336535383226,33.334805666407306,-0.35099999999940223,153.12407751101358,21.527753470751605,14.65375087559204,29.584701815672855,152.30319324239355,153.25849999999946,154.21380675760537,1.246660717162068,0.16581415083904832,153.20454346346636,0.4008342008233379,152.35,153.22,154.09,8176784.0,-0.12830006276612252,153.85808988139297
2024-10-24 12:20:00+00:00,152.63,152.85,152.49,152.82,1367,152.707,524,0.19999999999998863,44.35962117285079,-0.219346265873952,-0.09198215095146262,-0.1273641149224894,16.666666666666043,14.495530012770686,-0.5401887406443318,-79.27453561503688,31.75171733781249,-0.15899999999942338,153.09511774805992,21.568515386432914,17.655925743771554,27.672874543883797,152.26520044253525,153.21299999999945,154.16079955746366,1.2372312499124896,0.2926776833221397,153.18188275261562,0.3979174721930985,152.35,153.22,154.09,8178151.0,-0.06023485954882716,153.842098177881
2024-10-24 12:25:00+00:00,152.81,153.01,152.78,152.96,1006,152.886,365,0.14000000000001478,46.900290099262136,-0.20046081471576827,-0.0584773598346231,-0.14198345488114517,26.207803396132068,18.26853266492205,-0.37126294535269055,-42.82061633697437,30.050424864790553,-0.023999999999404054,153.08224939110184,21.049276891999902,19.865679229772535,26.494853633750267,152.24308298179395,153.18299999999948,154.12291701820502,1.2271818912092562,0.38137250646593296,153.17963768070607,0.38592336703644786,152.35,153.22,154.09,8179157.0,-0.015956178560762625,153.8326265616734
2024-10-24 12:30:00+00:00,152.99,153.22,152.97,153.14,1495,153.094,648,0.1799999999999784,50.05786905920261,-0.16902109298538903,-0.021630110483395082,-0.14739098250199395,40.256800795242306,27.71042361934664,-0.2735087262307978,-8.94369913618624,36.40302619589925,0.12450000000058026,153.08774944909214,19.891042985529086,22.86642057581058,25.18944203218704,152.23527009186938,153.16999999999945,154.1047299081295,1.2205130353594953,0.4839525836615861,153.17917938864102,0.3769288408195581,152.35,153.22,154.09,8180652.0,0.05464464889306389,153.82180023449948
2024-10-24 12:35:00+00:00,153.15,153.21,153.03,153.12,1626,153.121,545,-0.01999999999998181,49.704199784883215,-0.14405810766405125,0.0026662998703541607,-0.1467244075344054,51.4629431308988,39.30918244075755,0.01959631589261157,-5.387378142636205,42.59557821261021,0.08500000000060481,153.09082093013097,18.815540072377615,22.056205025876555,24.296915912457166,152.2271810051585,153.15799999999945,154.08881899484038,1.2155016320935725,0.47958786820528077,153.1747281971479,0.362862495046733,152.35,153.22,154.09,8179026.0,0.057188505015358354,153.81054795736247
2024-10-24 12:40:00+00:00,153.13,153.21,153.07,153.16,734,153.141,272,0.03999999999999204,50.45809733858593,-0.11966764215398484,0.021645412304336448,-0.1413130544583213,61.382604457689034,51.03411612794321,0.11766243953459377,3.084722985760503,46.06793118221973,0.10850000000058913,153.09740941297565,17.816858795879824,21.420476458398976,23.596603074005227,152.23172533273228,153.13249999999942,154.03327466726657,1.1764643916440292,0.5152646388713417,153.1741331420335,0.3469437454005389,152.35,153.22,154.09,8179760.0,0.024612295794164026,153.80577749060996
2024-10-24 12:45:00+00:00,153.16,153.27,153.06,153.23,1210,153.166,473,0.06999999999999318,51.819158754297455,-0.09361052368137734,0.03816202462155516,-0.1317725483029325,73.70241190346762,62.18265316401831,0.4786885245901651,14.745525999552777,52.95845986818377,0.14600000000058344,153.11003708793035,16.674581517914852,21.738615115813072,22.546813968604962,152.2424107181915,153.11049999999943,153.97858928180736,1.1339382757001368,0.5688293257991158,153.17537782855223,0.33716204930050103,152.35,153.22,154.09,8180970.0,0.0018384269899784447,153.79852956258406
2024-10-24 12:50:00+00:00,153.27,153.32,152.96,153.03,1196,153.098,438,-0.19999999999998863,47.78019807121161,-0.08808303173069021,0.034951613257793834,-0.12303464498848404,76.86013574468865,70.6483840352816,0.13741656851198325,6.931074316517639,55.98698907829741,-0.07999999999938723,153.10241450812745,15.957464072734806,20.088662450992388,22.943842143147986,152.28818043260185,153.06399999999945,153.83981956739706,1.0137191859583017,0.47808768853723244,153.172354369217,0.3387933314933213,152.35,153.22,154.09,8179774.0,-0.05351176187382627,153.79057709168237
2024-10-24 12:55:00+00:00,153.04,153.13,152.97,152.99,623,153.046,283,-0.03999999999999204,46.9913169503759,-0.08593946360144855,0.02967614510962839,-0.11561560871107694,76.90204338026064,75.82153034280546,-0.032671197072653424,1.8015699395199711,65.55214469198995,-0.1534999999993829,153.09170836449627,15.291569302210478,19.38446320473776,22.139555825788324,152.37789838923598,153.01149999999944,153.6451016107629,0.8281751512317254,0.483033502729319,153.1628133093507,0.3260223792437981,152.35,153.195,154.04,8179151.0,-0.09430850480430361,153.78607188585482
2024-10-24 13:00:00+00:00,152.97,153.42,152.93,153.35,1043,153.149,399,0.3599999999999852,54.30388743863258,-0.05456271405745383,0.04884231572289849,-0.10340502978035232,76.51347271734629,76.75855061409835,0.3271180896303516,66.23946670421894,63.061067814023865,0.1820000000005848,153.11630756787758,14.802934115303358,23.508916060471744,19.845199891508432,152.41175133503185,152.99649999999943,153.581248664967,0.7643948259830512,0.8022666157093029,153.19928391733677,0.3377350664406683,152.35,153.035,153.72,8180194.0,-0.04700258226792986,153.7806443605507
2024-10-24 13:05:00+00:00,153.35,153.52,153.28,153.33,1811,153.411,661,-0.01999999999998181,53.85936218842886,-0.0309534349098044,0.05796127589643833,-0.08891471080624273,81.06600304307237,78.16050638022627,0.4388837940521473,113.50732266003834,63.18737510431573,0.1405000000005998,153.1366592280797,14.675594296990981,24.45002556735063,18.816630511475736,152.43255866628758,152.9864999999994,153.54044133371124,0.7241702159495582,0.8100508836367999,153.22031907628727,0.3307539902663355,152.35,152.985,153.62,8178383.0,-0.057486638727313744,153.7738721342837
2024-10-24 13:10:00+00:00,153.32,153.43,153.25,153.25,618,153.355,257,-0.0800000000000125,52.02484826785915,-0.01848515711705545,0.05634364295134983,-0.07482880006840528,84.71390153633097,80.76445909891639,0.5049842602308674,101.88515599091416,66.54358656955046,0.044500000000596174,153.14745358731022,14.42923518181925,23.467615021876703,18.730244215162468,152.46701984047652,152.9709999999994,153.4749801595223,0.6589224879524672,0.7767966106688826,153.22280953107415,0.3199858481044549,152.35,152.965,153.58,8177765.0,-0.09009452552252045,153.7712335861375
2024-10-24 13:15:00+00:00,153.26,153.28,153.0,153.25,1157,153.182,429,0.0,52.024848267859134,-0.008505906343657443,0.05305831497979827,-0.061564221323455716,79.20227920227835,81.66072792722707,0.4127899357882381,62.766369624171055,68.33513259322346,0.030000000000597993,153.1572199123283,13.587121175668708,21.987614010889814,23.17987264726893,152.46278686457663,152.97899999999942,153.4952131354222,0.6748810430487715,0.762488477534216,153.22434209210695,0.317129716096994,152.35,152.935,153.52,8177765.0,-0.005009549458706208,153.76496871727153
2024-10-24 13:20:00+00:00,153.21,153.24,153.05,153.08,1543,153.146,345,-0.1699999999999875,47.99589524677074,-0.014151725181079655,0.03792999691390085,-0.05208172209498051,71.28205128205063,78.39941067355316,0.17013479911007767,44.989775051126564,69.34941959886697,-0.1539999999993995,153.1498656349637,12.805158169957492,20.970301514085108,22.1073972933388,152.4659112033777,152.9839999999994,153.50208879662114,0.6773110869394545,0.5926482107184933,153.22287998631984,0.30876330780435074,152.35,152.935,153.52,8176222.0,0.033114806468550216,153.75607728323217
2024-10-24 13:25:00+00:00,153.09,153.19,152.98,153.13,981,153.089,454,0.04999999999998295,49.24098408863581,-0.014425210308047554,0.030125209429546364,-0.04455041973759392,66.35299975105707,72.27911007846185,0.1111401673639989,33.34421235857489,62.7143140580125,-0.11949999999941952,153.14797366972905,12.349629550590501,19.927724905458618,22.66551508279375,152.54448089084272,153.0154999999994,153.4865191091561,0.615648884141394,0.6215449625871767,153.22242015178028,0.3017087858183262,152.35,152.935,153.52,8177203.0,0.1776244300372652,153.75034758017372
2024-10-24 13:30:00+00:00,153.14,153.29,153.09,153.21,675,153.196,277,0.0800000000000125,51.25203859379057,-0.008093323039361167,0.029165677358586203,-0.03725900039794737,60.081343479401056,65.90546483750276,0.045709808018812303,60.437973074490884,61.082461144723574,-0.04199999999943316,153.15388093927868,11.497293226226416,21.386759954168898,21.56583836066672,152.56568134365264,153.0349999999994,153.50431865634616,0.613348131272924,0.6864404894563885,153.22231352770132,0.29444387254558785,152.35,152.935,153.52,8177878.0,0.11046106775009887,153.74704031125742
2024-10-24 13:35:00+00:00,153.21,153.39,153.21,153.37,802,153.311,300,0.1599999999999966,55.08485594296276,0.009723321664495188,0.03758585764995405,-0.027862535985458858,64.94010054154734,63.791481257335,0.16327063740857461,95.2701943601908,60.57694873166051,0.1090000000005773,153.17446370696643,11.057523088487313,22.921374635583884,20.597257186446022,152.55996058021887,153.0514999999994,153.54303941977994,0.6423189838460112,0.8239821540079139,153.22509312750353,0.2862693102209014,152.35,152.935,153.52,8178680.0,0.085693405623789,153.74405441423707
2024-10-24 13:40:00+00:00,153.36,153.55,153.31,153.5,1564,153.453,668,0.12999999999999545,57.97598364417633,0.03394179461861313,0.04944346448325759,-0.01550166986464446,74.87328772183743,66.63157724759513,0.22199007573779905,128.49660091385485,60.760254563216535,0.2270000000005723,153.20546716344583,11.257085621227478,25.57159989119904,19.349411563353062,152.5648699573446,153.0839999999994,153.60313004265421,0.6782290019267987,0.9006703193993435,153.25398008632078,0.28296435949083765,152.35,152.95,153.55,8180244.0,0.14235076871708122,153.7401132876831
2024-10-24 13:45:00+00:00,153.5,153.52,153.09,153.18,1502,153.306,496,-0.3199999999999932,49.52528240814175,0.02700251508559859,0.03400334796019444,-0.007000832874595849,68.94477856752165,69.58605561030198,-0.03263068589700602,62.838158519230305,50.73127281110224,-0.09099999999943975,153.20304171930815,10.486903876207547,22.89527281239816,22.67900409599095,152.6276308455038,153.1099999999994,153.59236915449497,0.63009490496452,0.5725585367018519,153.2523590558475,0.2934669052414926,152.35,152.95,153.55,8178742.0,0.12024788688873221,153.73398587058207
2024-10-24 13:50:00+00:00,153.17,153.26,153.11,153.15,531,153.191,254,-0.030000000000001137,48.80702042931328,0.01886487425392147,0.020692565702813855,-0.0018276914488923844,55.9139784946222,66.57734826132695,0.07841599686335687,20.173139544097335,46.59713786596821,-0.11949999999944794,153.1979901269931,9.771735112974753,22.029136496347725,21.821049302425124,152.75732516756452,153.1434999999994,153.52967483243427,0.504330686493226,0.5084158772849469,153.2490310302591,0.2832192691528129,152.42,152.985,153.55,8178211.0,0.13634088139292894,153.7314501049093
2024-10-24 13:55:00+00:00,153.16,153.29,152.95,153.11,1463,153.102,538,-0.03999999999999204,47.811361825503795,0.009083362214823865,0.008728842930972999,0.0003545192838508653,34.946236559139216,53.26833120709421,0.07843649911758455,-25.57905337360434,38.0393015143243,-0.1684999999994261,153.1896101148985,9.686959716662814,20.166832959544053,23.954605295951012,152.86444769612413,153.1679999999994,153.4715523038747,0.3963651727192099,0.40446456959979704,153.24403887760405,0.287275035641898,152.49,153.02,153.55,8176748.0,0.07909275038342096,153.72388336446082
2024-10-24 14:00:00+00:00,153.12,153.25,152.9,153.25,1159,153.126,519,0.13999999999998636,51.53772102728935,0.012484361475173955,0.009703873753058471,0.002780487722115483,39.454094292803056,43.438103115521336,-0.06521030322790278,-34.093696345332226,45.61591340191517,-0.04649999999944043,153.19536153252722,9.800542977361685,18.43877294469479,23.126095238062806,152.9298483079342,153.1894999999994,153.44915169206462,0.3389941113003254,0.6165022255764739,153.24406368976804,0.2917553902389049,152.78,153.16500000000002,153.55,8177907.0,0.08068845052033574,153.71818082343955
2024-10-24 14:05:00+00:00,153.24,153.37,153.21,153.28,790,153.282,286,0.030000000000001137,52.32330532361457,0.01739985250279119,0.011695491824540567,0.005704360678250624,47.11331679073498,40.5045492142256,-0.03260940455227512,68.64456079119486,50.1786331831197,-0.029499999999444526,153.2034223389532,9.343788094659033,20.728226084852235,22.190010324088288,152.96571050649408,153.2054999999994,153.44528949350473,0.31302987621897155,0.6553445876871627,153.24429497424302,0.28234429093612573,152.9,153.22500000000002,153.55,8178697.0,0.051832170702361735,153.7153591855316
2024-10-24 14:10:00+00:00,153.27,153.44,153.22,153.43,1378,153.348,393,0.15000000000000568,56.15072483625268,0.03301854373523838,0.021851346445590204,0.011167197289648177,64.61538461538298,50.39426523297353,0.11745513866232571,110.10830324907451,51.22699207527063,0.0980000000005532,153.2250011638148,8.7473366593215,21.355344822491887,20.935201775048323,152.9633290020225,153.2199999999994,153.4766709979763,0.33503589345633505,0.9090840057034935,153.25599671454694,0.27789112729783094,152.9,153.22500000000002,153.55,8180075.0,0.08399282573672262,153.71138930489744
2024-10-24 14:15:00+00:00,153.43,153.47,153.31,153.4,857,153.39,372,-0.030000000000001137,55.19633706789149,0.04248596799158122,0.025055016561546434,0.017430951430034786,72.30769230769089,61.345464571269474,0.09787928221860476,114.52150811147307,48.126776772635615,0.044000000000551154,153.24166771964195,8.32968053576145,21.244848913258885,20.04731387048346,152.97022736838713,153.2339999999994,153.4977726316117,0.34427428848987135,0.8146649426552243,153.26240698417058,0.2694703324908428,152.9,153.22500000000002,153.55,8179218.0,0.09192902220535269,153.7091741568468
2024-10-24 14:20:00+00:00,153.42,153.55,153.4,153.47,949,153.47,408,0.06999999999999318,57.03152646764631,0.055003340636943676,0.03005791136552711,0.024945429271416564,82.05128205128044,72.9914529914513,0.2547687483668515,144.07436096052484,53.2763211031788,0.09600000000054365,153.26341365110463,8.305336873974673,22.562429541251717,19.224154008732206,152.96903787923287,153.24949999999941,153.52996212076596,0.36602027512852503,0.8931012134507248,153.2712886166364,0.2609367373129258,152.9,153.22500000000002,153.55,8180167.0,0.07853227627109094,153.70736919921399
2024-10-24 14:25:00+00:00,153.46,153.5,153.17,153.28,1054,153.321,492,-0.18999999999999773,50.9332262404609,0.04902688512390796,0.019265164681993116,0.029761720441914843,74.35897435897252,76.23931623931448,0.09795598511068704,42.53578732106281,53.63262913723826,-0.10549999999946635,153.26499330338038,8.218326702287262,20.562094635555045,23.69896177823186,152.97138638459893,153.25199999999944,153.53261361539995,0.3662120108064008,0.5498906654272574,153.27139882112797,0.2658698275048606,152.9,153.22500000000002,153.55,8179113.0,0.02837879557040284,153.70407619169472
2024-10-24 14:30:00+00:00,153.3,153.33,153.17,153.21,539,153.245,242,-0.06999999999999318,48.86032194107594,0.03820172043279513,0.006751999992704226,0.0314497204400909,64.61538461538298,73.67521367521185,0.0,-11.328976034825837,57.40760724759449,-0.20649999999946544,153.25975584591558,8.13753154286324,19.652344868044604,22.650424391836193,152.9984814270032,153.26099999999943,153.52351857299564,0.3425771370357952,0.4028640156440383,153.2682150166353,0.2583076969688009,152.9,153.22500000000002,153.55,8178574.0,0.05119517265955494,153.70207022209482
2024-10-24 14:35:00+00:00,153.22,153.29,153.08,153.23,1101,153.179,524,0.01999999999998181,49.492803644329356,0.030880560399225487,-0.00045532803269233285,0.03133588843191782,52.30769230769031,63.76068376068179,-0.09128251939753973,-44.56327985737781,56.925722994899196,-0.2254999999994709,153.25692195582837,8.457930123449529,18.49567660789849,23.839721142297982,153.04095689802637,153.27299999999943,153.5050431019725,0.30278405456024593,0.40734480009573865,153.26780472324936,0.25485714718531366,152.9,153.22500000000002,153.55,8179675.0,0.09370276434639875,153.69770708194878
2024-10-24 14:40:00+00:00,153.2,153.32,153.12,153.31,705,153.229,300,0.0800000000000125,52.047536955949305,0.031174459969520285,-0.00012914276991803086,0.031303602739438316,53.8461538461519,56.92307692307492,-0.12377850162866855,-9.592326139059603,57.01617874134883,-0.1834999999994409,153.26197700765425,8.586987269628645,18.29667094863228,22.482547709284226,153.04096521748883,153.27099999999945,153.50103478251006,0.3001673930627649,0.5847697891051675,153.26920253655462,0.250938779529219,152.9,153.22500000000002,153.55,8180380.0,0.08998075359750532,153.69522954311162
2024-10-24 14:45:00+00:00,153.31,153.33,153.23,153.3,699,153.287,290,-0.009999999999990905,51.69553905477341,0.030251737866848316,-0.0008414918980719985,0.031093229764920315,58.461538461536655,54.871794871792815,0.07833920877400313,21.045998739771647,56.70580252654312,-0.21349999999944203,153.26559824502053,8.64806275506621,18.04990809253398,21.81386291758048,153.0406354087009,153.26949999999945,153.498364591298,0.2986433586572161,0.5666332870181078,153.27055214423055,0.2401574381342764,152.9,153.22500000000002,153.55,8179681.0,0.16154477735128164,153.69300009628122
2024-10-24 14:50:00+00:00,153.32,153.43,153.26,153.43,988,153.35,383,0.12999999999999545,55.87352665549442,0.03955442866541148,0.00676895912039293,0.03278546954501855,68.71794871794769,60.34188034187861,0.18282729350309612,81.26520681265343,54.883781624883454,-0.11149999999943816,153.28125555501856,8.123376837823606,20.155441903225707,20.687403593421614,153.0394790779595,153.27849999999944,153.51752092203938,0.31187795031911475,0.816917863732554,153.27715354798403,0.2351461925532578,152.9,153.22500000000002,153.55,8180669.0,0.23720306537692268,153.69055340796115
2024-10-24 14:55:00+00:00,153.44,153.61,153.41,153.61,1476,153.506,542,0.18000000000000682,60.91444873792905,0.06075107326637408,0.022372482977084426,0.03837859028928965,81.02564102564037,69.40170940170809,0.3265626020508172,173.5973597359835,65.77641072422618,0.060500000000558884,153.3125645497787,8.36185445987997,24.44446197174271,19.4170299008175,153.0178407077378,153.29649999999944,153.57515929226108,0.36355597454819577,1.062514885931427,153.3029110287226,0.23263575022802632,152.9,153.255,153.61,8182145.0,0.2608714404768183,153.68888907611512
2024-10-24 15:00:00+00:00,153.6,153.61,153.33,153.34,1300,153.444,537,-0.27000000000001023,51.42463062497949,0.05512734954047005,0.013399007400944317,0.04172834213952573,81.17009750812457,76.97122908390406,0.058727569331162854,86.82221854489579,62.2714266810798,-0.2109999999994443,153.31517744979976,8.130449281289943,22.37306338119465,20.192764237925314,153.0487721703031,153.30949999999945,153.5702278296958,0.3401326463087427,0.5584901121527357,153.3034112088139,0.2360189109260245,152.9,153.255,153.61,8180845.0,0.2565807830887245,153.68630386037825
2024-10-24 15:05:00+00:00,153.33,153.62,153.25,153.58,1172,153.467,442,0.2400000000000091,57.72862865055255,0.06923836542995332,0.022008018632342072,0.04723034679761125,85.47209181011942,82.5559434479613,0.19572025052192465,112.07087486159182,71.8159386534469,-0.11199999999945476,153.34039864505692,7.61722935773561,19.965430584892168,20.34652788841965,153.05970603908966,153.33199999999945,153.60429396090925,0.3551691243964639,0.9553901951624967,153.30967914765915,0.2455889887170231,152.9,153.26,153.62,8182017.0,0.2782750978876038,153.68451572166305
2024-10-24 15:10:00+00:00,153.56,153.77,153.53,153.69,1415,153.65,543,0.10999999999998522,60.27339292118258,0.08827989223306076,0.03283963634835961,0.05544025588470115,81.6073575106019,82.74984894294847,0.16945838493123144,191.71086230602816,72.32486575273457,-0.17399999999943816,153.37369401219436,7.7582529504334214,22.939306825900385,18.923966035639015,153.04859798121174,153.35599999999945,153.66340201878717,0.40089989147827737,1.0432625350310385,153.32021218172386,0.24518977523723637,152.9,153.335,153.77,8183432.0,0.2843720524776827,153.68429278729818
2024-10-24 15:15:00+00:00,153.69,153.74,153.57,153.73,1165,153.663,568,0.03999999999999204,61.18838004170721,0.10538331189664518,0.03995444480955522,0.06542886708708996,92.35104669887096,86.47683200653061,0.215123859191646,166.8811668811594,73.03111745855009,-0.3404999999994516,153.4076279157949,7.889203429367102,21.777811546956727,17.965781144695953,153.02595402437098,153.37399999999946,153.72204597562794,0.4538526420755557,1.0114266863130532,153.35712757767791,0.23981907700600633,152.9,153.335,153.77,8184597.0,0.29817204072196873,153.68425590958586
2024-10-24 15:20:00+00:00,153.72,153.84,153.72,153.73,1233,153.777,464,0.0,61.18838004170721,0.11758247759436813,0.04172288840582253,0.0758595891885456,89.37833714721302,87.77891378556181,0.16941421776242027,179.24096936442274,72.77033572640372,-0.5534999999994739,153.43833001905253,8.493058010890367,24.059301879415624,17.299898461758918,153.00763891292897,153.38549999999947,153.76336108706997,0.49269466418990165,0.9558553550345437,153.40397080966684,0.2312605715055776,152.9,153.37,153.84,8184597.0,0.2124419984489927,153.68496840730944
2024-10-24 15:25:00+00:00,153.74,153.92,153.71,153.8,1449,153.83,685,0.0700000000000216,62.92163136069403,0.13138430282654667,0.04441977091040086,0.08696453191614581,88.48116668482658,90.07018351030337,0.3392484342380042,165.79336289130978,73.83400932688214,-0.694499999999465,153.47277477914275,9.414995637497912,24.97571716515544,16.17037698571836,153.01048152612282,153.41649999999947,153.82251847387613,0.5293022248280439,0.9722691511286264,153.4576772469805,0.22974195925517774,152.9,153.41,153.92,8186046.0,0.24406759896579425,153.6862784386035
2024-10-24 15:30:00+00:00,153.8,153.99,153.77,153.93,1948,153.868,707,0.12999999999999545,65.96179149096487,0.15107081202182826,0.051285024084545966,0.0997857879372823,88.21573163678373,88.6917451562743,0.4699432151948235,167.8173449612605,75.45105022675975,-0.7949999999994475,153.51632003827203,10.573646378193441,25.445161710117574,15.060967489162449,153.01131647806696,153.45549999999946,153.89968352193196,0.5789085721039688,1.034126072412758,153.52620421534024,0.22904610502266495,152.9,153.445,153.99,8187994.0,0.27854267592377296,153.68920076819043
2024-10-24 15:35:00+00:00,153.93,154.03,153.83,153.87,1578,153.95,638,-0.060000000000002274,63.37886023577598,0.15998678575579106,0.048160798254807013,0.11182598750098405,87.4262579525739,88.04105209139459,0.4176727794818369,148.58410098943466,82.49994550999453,-1.1114999999994666,153.5500038441509,11.820041545151362,25.102439983169138,14.113021209108664,153.04404366044534,153.49349999999944,153.94295633955355,0.5856356647729125,0.9188393475260348,153.56678398038787,0.22697138323533092,152.9,153.465,154.03,8186416.0,0.23965033943054748,153.69165753543786
2024-10-24 15:40:00+00:00,153.86,153.87,153.58,153.65,1435,153.708,659,-0.21999999999999886,54.8913479699376,0.14759916647889781,0.028618543182331008,0.1189806232965668,78.85482938114454,84.83227299016725,0.22177287848150762,67.6154549611372,78.3053472203034,-1.5854999999994561,153.5595272875651,11.352702111942506,22.85605204989799,20.56461761730634,153.0736693494659,153.51349999999945,153.95333065053302,0.5730188557144056,0.6551733602864671,153.56904609286715,0.23147342728994955,153.08,153.555,154.03,8184981.0,0.15496242789021522,153.69174110217605
2024-10-24 15:45:00+00:00,153.63,153.84,153.6,153.84,1750,153.737,792,0.18999999999999773,59.887455790949694,0.15136842013399132,0.025910237469939618,0.1254581826640517,74.09292461923992,80.12467065098598,0.3522504892367939,78.29658814653254,85.07370152649439,-1.634999999999451,153.58623897446364,10.918744066819995,21.16778133223583,19.045604549457966,153.09346986576386,153.54149999999944,153.98953013423503,0.5835948381845713,0.833124914142051,153.57675255142016,0.23208246819781092,153.08,153.555,154.03,8186731.0,0.22523592089280237,153.69256488237266
2024-10-24 15:50:00+00:00,153.83,153.91,153.38,153.59,2644,153.609,1599,-0.25,51.76351412812261,0.13265352291065824,0.005756272197285223,0.12689725071337302,61.3736263736262,71.44046012467007,0.1042820830346125,29.64224872231384,73.45163915569287,-2.1014999999994473,153.58659716737188,10.916140915577715,18.004912399135353,22.40212770382522,153.10401262514338,153.54949999999945,153.99498737485553,0.5802524591171877,0.5454558336402164,153.5771790563636,0.2533622918979674,153.08,153.555,154.03,8184087.0,0.1432690486942414,153.69138482898745
2024-10-24 15:55:00+00:00,153.6,153.74,153.32,153.43,6849,153.424,3767,-0.1599999999999966,47.337610789247506,0.10371560032362481,-0.018545320311798563,0.12226092063542338,49.06593406593418,61.51082835293329,-0.11717987110214656,-16.842964128559203,53.71301315092856,-2.4884999999994477,153.5716831514317,11.188319699893553,15.968656572553789,21.48420631952752,153.10733796516618,153.55099999999945,153.99466203483271,0.5778692875113393,0.3636349400000903,153.5743782447931,0.265264985333828,153.08,153.555,154.03,8177238.0,0.008860269044511163,153.682752898077
2024-10-25 09:30:00+00:00,155.4,156.35,155.05,156.29,13291,155.768,5066,2.859999999999985,80.09676205994711,0.3080096427374883,0.14859897768165195,0.15941066505583637,55.38047973531847,55.273346724959474,1.923829398721777,481.47348730124753,68.58636255817643,0.13150000000052842,153.83057047034296,14.819270065288668,49.63017507919948,11.63346813600481,152.42061335497675,153.69199999999947,154.96338664502218,1.6544604078582101,1.5217190852882156,154.14372145872437,0.45488891495283934,153.08,154.715,156.35,8190529.0,0.283301402785652,155.89666666666665
2024-10-25 09:35:00+00:00,156.29,156.86,156.22,156.72,8636,156.626,3622,0.4300000000000068,81.9179960558874,0.4988609905803969,0.2715602604196484,0.22730073016074848,72.42110762082122,58.95584047402448,2.04453704909493,370.59584336813083,73.5655349697623,0.34950000000054615,154.1057542350722,18.52562243225707,52.5654804705504,10.497379617492257,152.04798898649142,153.86399999999944,155.68001101350745,2.3605404948630273,1.286338843420223,154.72870534065746,0.4681111353133519,153.08,154.97000000000003,156.86,8199165.0,0.34288702358668904,156.1736761374865
2024-10-25 09:40:00+00:00,156.7,157.62,156.57,157.34,8153,157.114,3284,0.6200000000000045,84.16755745603874,0.6921620637840533,0.37188906689864387,0.32027299688540944,95.92635904369247,74.57598213327724,2.3749105341922094,276.5691203266687,79.49721470633617,0.7665000000005477,154.4137776412558,22.36032024682896,55.481380769471905,8.952661807947049,151.73419971938822,154.07049999999944,156.40680028061067,3.0327678311048967,1.1997174179907197,155.381894807908,0.5096746256481133,153.08,155.35000000000002,157.62,8207318.0,0.3676974315705535,156.44553058510638
2024-10-25 09:45:00+00:00,157.36,157.83,157.22,157.49,6811,157.495,2750,0.15000000000000568,84.66464111749096,0.8476866987580252,0.42193096149809256,0.4257557372599326,94.05858611376375,87.46868425942567,2.4458466141937363,213.43731645239507,81.51406153280001,0.7445000000005564,154.70675119923143,26.01416883617348,53.706360000079734,8.197922008016109,151.54961430356937,154.28349999999946,157.01738569642956,3.543976765409266,1.0864363686067036,155.91477186507205,0.5168407238161061,153.12,155.47500000000002,157.83,8214129.0,0.3158712318849537,156.64267364217108
2024-10-25 09:50:00+00:00,157.5,157.85,157.15,157.53,4684,157.509,1980,0.03999999999999204,84.80167585942773,0.9630671199056451,0.42984910611657,0.5332180137890751,92.996619008246,94.32718805523393,2.471866259025579,163.9710981365887,74.829314187875,0.6155000000005373,154.97563203739986,29.201895009334446,48.63899112184765,8.367953898702956,151.45896726238482,154.49449999999948,157.53003273761414,3.9296321067930178,0.9999946075998903,156.31826507947744,0.529923529257812,153.23,155.54,157.85,8218813.0,0.29417710413458165,156.74038997795148
2024-10-25 09:55:00+00:00,157.51,158.11,157.42,157.91,4959,157.856,2046,0.37999999999999545,86.07473478552626,1.0728031522018568,0.4316681107302254,0.6411350414716315,93.7406047782441,93.59860330008449,2.6723016905071395,144.79048653980976,76.31853195925672,0.8115000000005637,155.2550956528856,32.292135721689135,47.6413795625697,7.606127310723398,151.40089109667622,154.72499999999945,158.0491089033227,4.296796126447888,0.9790757602460586,156.7545067767242,0.5413575628822559,153.25,155.68,158.11,8223772.0,0.3017374711370361,156.85473059125226
2024-10-25 10:00:00+00:00,157.9,158.65,157.9,158.56,7410,158.385,2826,0.6500000000000057,87.93618682106899,1.198404850984332,0.44581584761016035,0.7525890033741716,95.69068721613142,94.14263700087372,3.007860715909816,140.1320616287594,78.40171521881894,1.2780000000005884,155.56984844784887,35.40148777924074,49.98726943629331,6.873608936691799,151.32191382105458,154.98149999999947,158.64108617894436,4.722610348906036,0.988921400538279,157.36291193014188,0.5562605941049519,153.25,155.95,158.65,8231182.0,0.3358341212587363,157.0628750803302
2024-10-25 10:05:00+00:00,158.56,158.72,158.2,158.69,5362,158.439,2186,0.12999999999999545,88.27380072525034,1.293524075375359,0.4327480576009499,0.860776017774409,97.86017458429421,95.76382219288979,3.132514460258662,124.51289664130616,79.54851325618401,1.222500000000565,155.86700573852994,38.31765038101937,47.53694946976352,6.412494517617374,151.29736605088635,155.23549999999946,159.17363394911257,5.073754326958875,0.9385960514088798,157.8087029060761,0.5536705516688846,153.25,155.985,158.72,8236544.0,0.3594064663778598,157.19612416956124
2024-10-25 10:10:00+00:00,158.68,158.91,158.11,158.13,5252,158.514,2310,-0.5600000000000023,78.13036808496474,1.3086343044523403,0.358286629342345,0.9503476751099953,94.60080024175254,96.05055401405927,2.9157175398633273,104.00180740036467,73.69149603543875,0.472500000000565,156.0825290015271,41.10472337084342,45.15757556002371,5.771062030826116,151.44554594254345,155.47499999999945,159.50445405745546,5.183410911665569,0.8294490968432549,157.89613962855648,0.571265512263963,153.25,156.07999999999998,158.91,8231292.0,0.2997405241559428,157.29270743620722
2024-10-25 10:15:00+00:00,158.15,158.24,157.7,157.91,6768,157.952,2204,-0.21999999999999886,74.5081369054348,1.288009734020335,0.2701296471282717,1.0178800868920632,89.20062280527337,93.88719921043992,2.645605824232966,79.67282291395617,67.2251285494499,0.19300000000055206,156.25657385852452,42.45388505014961,42.0966028905236,10.526457296233342,151.62743171794978,155.69149999999945,159.75556828204913,5.220668157285002,0.7729407881505458,157.89976090755,0.5690322613879671,153.32,156.115,158.91,8224524.0,0.25555629957008086,157.35507678359457
2024-10-25 10:20:00+00:00,157.93,158.42,157.87,158.23,3195,158.155,1496,0.3199999999999932,76.23406678535147,1.2826997744622588,0.21185575005615642,1.0708440244061024,85.33094812164516,89.7107903895569,3.0210300149749347,79.43237864497668,69.55804187618698,0.4555000000005407,156.44451920533172,43.83297503081856,41.44819976345848,9.797975354742574,151.81994769447098,155.91849999999945,160.01705230552793,5.257300840539751,0.7819898134376119,157.95214561718814,0.5676728141459683,153.32,156.115,158.91,8227719.0,0.2562011899672838,157.39015856827828
2024-10-25 10:25:00+00:00,158.23,158.67,157.94,158.53,3451,158.351,1409,0.30000000000001137,77.75467156739954,1.2878535124214636,0.1736075904122889,1.1142459220091747,87.71615980918246,87.41591024536687,3.323991396728143,78.86801206216522,70.17315611061701,0.7305000000005464,156.64313642387154,45.282919735333216,40.799944509988194,8.916009200194198,152.03857148106215,156.15849999999946,160.27842851893678,5.27659848030985,0.7878083914684322,158.0391051085496,0.5792676131355412,153.32,156.115,158.91,8231170.0,0.26150495083770975,157.43396843311274
2024-10-25 10:30:00+00:00,158.52,158.57,157.84,157.97,4409,158.174,1962,-0.5600000000000023,68.89349930026962,1.23254258333057,0.0946373290571163,1.1379052542734538,88.07394156231307,87.04034983104675,1.0749248192462701,64.49777841650781,68.7170870612459,0.17850000000055388,156.76950438350283,46.324297277159204,37.19434735300597,9.338661844939772,152.3367896731215,156.37049999999945,160.4042103268774,5.159170466140308,0.6982665920929605,158.03688782215386,0.5900342121972876,153.32,156.115,158.91,8226761.0,0.23509682003481328,157.47104138090094
2024-10-25 10:35:00+00:00,157.99,158.09,157.62,157.86,2424,157.885,975,-0.10999999999998522,67.27173892913571,1.1663868117256868,0.022785245961786327,1.1436015657639005,83.06144391817321,86.28384842988943,0.7274119448698491,50.53756251930122,72.15752480660761,0.06650000000055911,156.87336110888353,46.6283377049786,35.046879521162964,11.502036138997779,152.67116595469292,156.57349999999946,160.475834045306,4.98466732276732,0.6648372467687479,158.03377532960627,0.5814603398974812,153.32,156.115,158.91,8224337.0,0.23538743838120763,157.4820637934084
2024-10-25 10:40:00+00:00,157.88,158.05,157.28,157.37,3081,157.703,1218,-0.4900000000000091,60.445796480155636,1.0621748902491959,-0.06514134041176378,1.1273162306609597,66.24437147734358,79.12658565260982,0.019066988686922137,35.319721101731545,64.27900075320036,-0.3989999999994609,156.9206600508946,45.96292347385118,31.806856983623636,14.520823413544655,153.02540067321158,156.74549999999945,160.46559932678733,4.746674484164314,0.5839359308908262,158.0283490418718,0.5949274584762333,153.32,156.115,158.91,8221256.0,0.20099497742580255,157.48502969756277
2024-10-25 10:45:00+00:00,157.39,157.57,157.05,157.25,2932,157.334,1161,-0.12000000000000455,58.87037550404391,0.9588501666964078,-0.1347728511716415,1.0936230178680493,48.20289529633258,65.83623689728299,-0.15239062797638425,18.900906806512076,57.11256228099258,-0.48399999999946886,156.9520257603332,44.75341978813552,29.803046528806888,16.392529884612976,153.4328195147812,156.91449999999946,160.39618048521774,4.437678462115724,0.5481807565951162,158.0033047391133,0.589575497156501,153.32,156.115,158.91,8218324.0,0.20097601452820374,157.47873329075733
2024-10-25 10:50:00+00:00,157.26,157.47,157.16,157.33,1942,157.302,731,0.0800000000000125,59.62586285487863,0.8733524469134863,-0.1762164567636504,1.0495689036771367,28.954840622905966,47.800702465527245,-0.1269599441376168,14.087910045536505,52.885358163589466,-0.3644999999994525,156.98802330696816,43.63030922282811,28.64448286962013,15.755286662243462,153.95369301050394,157.09849999999943,160.24330698949493,4.0036117333972046,0.5368067103599445,157.9340154467958,0.5696058187881797,153.32,156.115,158.91,8220266.0,0.20894003502584219,157.47541009055627
2024-10-25 10:55:00+00:00,157.34,157.54,157.11,157.51,2332,157.306,881,0.1799999999999784,61.3462693379861,0.8107732938423737,-0.19103648786781036,1.001809781710184,22.948258432128643,33.36866478378893,-0.25330884681147303,9.738884968241184,49.269183510419175,-0.16449999999946385,157.03773537297118,42.69310199080274,27.965834238120603,14.890592240483299,154.51334978713143,157.2819999999994,160.0506502128674,3.520619286209474,0.5411752988768482,157.89426156339925,0.5596339745890225,153.32,156.115,158.91,8222598.0,0.21023086593637308,157.47323378061947
2024-10-25 11:00:00+00:00,157.51,157.63,157.08,157.3,3008,157.331,1171,-0.20999999999997954,58.22883448276033,0.735752324412374,-0.212845965838248,0.948598290250622,17.741935483870165,23.21501151296813,-0.7946518668012104,-9.325681492108714,50.7283439954405,-0.36999999999946453,157.06271295649773,41.96209560224376,27.15036947673068,13.844001466932884,155.27622753835212,157.46749999999943,159.65877246164675,2.7831425045134055,0.46178019782316315,157.85486342153135,0.5589458335469483,153.32,156.115,158.91,8219590.0,0.20899817845750224,157.46904627930684
2024-10-25 11:05:00+00:00,157.3,157.53,157.16,157.23,1974,157.355,842,-0.0700000000000216,57.18565329794861,0.6630065241534169,-0.22847341287776413,0.891479937031181,15.949820788529243,18.88000490150922,-0.9200327682903797,-42.67310789050103,44.3078293801822,-0.4159999999994852,157.0786450558789,41.2833039557247,25.83485775193777,13.17322067835433,156.4707923691261,157.65749999999943,158.84420763087277,1.5054249000185178,0.3198798133265448,157.82113543964803,0.5454497025793094,155.05,156.98000000000002,158.91,8217616.0,0.23950773748709453,157.46584327597577
2024-10-25 11:10:00+00:00,157.24,157.51,157.1,157.48,2200,157.33,862,0.25,59.94558712995548,0.6183993413391136,-0.21846447655365397,0.8368638178927675,15.412186379927066,16.367980884108693,-0.4110541959147618,-51.78995151139976,38.270569671366786,-0.11899999999948818,157.11686933627138,40.45211953733895,24.42271151006997,13.253075605546794,156.70388401396752,157.71699999999944,158.73011598603136,1.2847264226835708,0.3830341228116858,157.79894091066052,0.5357747238236442,156.22,157.565,158.91,8219816.0,0.1548880981786684,157.46363820065054
2024-10-25 11:15:00+00:00,157.49,157.89,157.38,157.87,2555,157.682,1097,0.3900000000000148,63.85951328446837,0.6075145190049511,-0.1834794391102531,0.7909939581152042,25.627240143367885,18.996415770607936,-0.025330884681140642,-7.063012579162675,34.429053640533525,0.28950000000051546,157.1885960661503,40.31595673252753,27.839992192725568,12.348861025061156,156.86948121503622,157.77449999999945,158.67951878496268,1.147230743831526,0.5527613357795856,157.80257253199346,0.5339336721219546,156.57,157.74,158.91,8222371.0,0.1360554085953364,157.4697240267483
2024-10-25 11:20:00+00:00,157.86,157.92,157.66,157.84,2152,157.791,858,-0.030000000000001137,63.34673710959861,0.5896701195237029,-0.16105907087320115,0.750729190396904,38.65657772467723,26.565334749323927,-0.24647664791758173,4.043253408557298,42.035636006371014,0.2575000000005332,157.25063453604074,40.23622475883451,27.25141881382927,11.903000386990323,156.9165169870668,157.79949999999945,158.6824830129321,1.119120165694624,0.5229336235280657,157.80298576338856,0.5143669812561,157.05,157.98000000000002,158.91,8220219.0,0.1079599024424876,157.47650187104873
2024-10-25 11:25:00+00:00,157.87,157.87,157.2,157.33,2591,157.506,1144,-0.5099999999999909,55.22789118894645,0.5282858165737139,-0.1779546990585521,0.706240515632266,36.711801407141486,33.665206425062074,-0.7569545196492666,-59.06897088588093,46.64245656940044,-0.2914999999994734,157.25819315165592,38.67633422239463,24.76956213920643,17.07170701115728,156.89465497373953,157.79149999999944,158.68834502625936,1.136746942972104,0.24270917132471934,157.78378414684863,0.525483625452094,157.05,157.98000000000002,158.91,8217628.0,0.10316695296200377,157.47626930237652
2024-10-25 11:30:00+00:00,157.34,157.62,157.3,157.57,1625,157.49,686,0.23999999999998067,57.95858569203849,0.49331764968613356,-0.17033829275690593,0.6636559424430395,32.71604938271542,36.02814283817792,-0.25321263531050686,-53.24009324009629,44.340666722385336,-0.10099999999951592,157.2878890419744,37.227864438557596,23.661193849766256,16.307796103429524,156.89882072723,157.79349999999945,158.6881792727689,1.1339874871518212,0.3750949045082803,157.7805804875327,0.5108062236340868,157.05,157.98000000000002,158.91,8219253.0,0.11797964858730767,157.47656738341263
2024-10-25 11:35:00+00:00,157.56,157.58,157.31,157.42,1404,157.464,629,-0.15000000000000568,55.67311433652486,0.4483332722137163,-0.17225813618345853,0.6205914083971749,24.5749404375124,31.33426374245631,-0.2787279868237791,-58.64751645721442,36.96915801976666,-0.293999999999528,157.30047103797685,35.882856782137495,22.736725288867536,15.670632784837458,156.86167646282155,157.76899999999947,158.67632353717738,1.1501924169867583,0.3076761013579642,157.775973739092,0.4936057790887956,157.05,157.98000000000002,158.91,8217849.0,0.08884559163638535,157.4760698691249
2024-10-25 11:40:00+00:00,157.46,157.86,157.45,157.86,2115,157.641,868,0.44000000000002615,60.583163794784845,0.44307960584970374,-0.14200944203797694,0.5850890478876807,44.775162026623036,34.02205061561683,0.3113681133634083,-1.5187533016373673,46.15843539527207,0.11800000000047817,157.35375951055047,35.22856996611633,25.3612212198211,14.665061253132343,156.90041976924311,157.73399999999947,158.56758023075582,1.056944261549643,0.5755776081003132,157.77912711145186,0.4897767948681692,157.05,157.98000000000002,158.91,8219964.0,0.03872114958601226,157.48062862489394
2024-10-25 11:45:00+00:00,157.85,158.15,157.84,157.9,3054,157.99,1135,0.03999999999999204,61.00603493203042,0.43710502843231325,-0.11838721556429399,0.5554922439966072,59.833149306832716,43.06108392365593,0.41335453100159736,56.98689956332415,54.56186928645994,0.12000000000048772,157.40578241430757,35.15576415301178,28.526970826424733,13.984201280499049,156.9794202833771,157.69449999999946,158.40957971662183,0.9069177639326319,0.6436902734223856,157.7824300639252,0.4769355952347287,157.05,157.98000000000002,158.91,8223018.0,-0.0728987486535253,157.49314607568422
2024-10-25 11:50:00+00:00,157.93,157.97,157.6,157.73,2478,157.751,901,-0.17000000000001592,58.150713893998564,0.4138815842627537,-0.11328852778708287,0.5271701120498365,72.3251748251739,58.977828719543105,0.2542426746329207,23.112730216556507,55.57341170211541,-0.07599999999953866,157.4366602796116,34.28811661692795,26.920468883231226,16.849555804700593,156.9874345001073,157.67449999999945,158.3615654998916,0.8714985617739824,0.5403891623209479,157.78077663102715,0.4692973384322484,157.05,157.86,158.67,8220540.0,-0.00016619041088960636,157.4987826270153
2024-10-25 11:55:00+00:00,157.74,157.86,157.61,157.82,1405,157.744,620,0.09000000000000341,59.23841966054467,0.39814946607563684,-0.10321651677935972,0.5013659828549966,69.41659586519233,67.1916399990662,0.19681290076820623,25.434737062652445,58.313003485224726,-0.013499999999538659,157.4731688244105,33.482443904850115,25.860752325356874,16.186277859709396,156.98800293172974,157.66999999999948,158.3519970682692,0.8650942706535671,0.6099711472228724,157.7826460244996,0.45363324282994494,157.05,157.86,158.67,8221945.0,0.04868450048716052,157.50183798728077
2024-10-25 12:00:00+00:00,157.82,157.92,157.63,157.75,1295,157.785,540,-0.06999999999999318,57.97626144702419,0.3757023710165015,-0.10053088947079603,0.4762332604872975,64.53129425091855,68.75768831376148,0.28607755880483143,33.99137735421558,57.42617706021371,-0.08949999999953206,157.49953369827617,32.86424572529817,25.61837930033463,15.427615430311972,157.01245757748194,157.64599999999947,158.279542422517,0.8037532478052574,0.582078165805579,157.78199841441233,0.4419451540563769,157.05,157.86,158.67,8220650.0,0.025591581956408236,157.50462740345512
2024-10-25 12:05:00+00:00,157.73,157.83,157.37,157.59,1903,157.571,800,-0.1599999999999966,55.08713123336973,0.34107057436315813,-0.1081301488993115,0.4492007232624696,59.813084112148026,64.58699140941951,0.22896393817974925,-1.9392372333457892,50.422811792479685,-0.25699999999952183,157.50814953653557,31.404779795701334,23.71928027832903,18.47393655836458,157.11230091315994,157.59899999999948,158.085699086839,0.617642354126026,0.49075404059424316,157.7774889821962,0.4432347859094934,157.05,157.81,158.57,8218747.0,-0.020707445938591338,157.5060302814288
2024-10-25 12:10:00+00:00,157.59,157.68,157.39,157.6,1274,157.538,578,0.009999999999990905,55.23727183701994,0.31084827699240236,-0.11068195701605382,0.4215302340084562,52.633140483606546,58.99250628222425,0.07620015240030753,-6.520726595243333,53.53348032326758,-0.2764999999995439,157.51689719972265,30.049561432504273,22.58270857764296,17.588709298257083,157.12445285210265,157.5804999999995,158.03654714789633,0.5788116523260696,0.5213793684385855,157.7739409566661,0.43228944405881675,157.05,157.60000000000002,158.15,8220021.0,0.05575691118775494,157.5065417641229
2024-10-25 12:15:00+00:00,157.6,157.93,157.55,157.9,1195,157.756,468,0.30000000000001137,59.60051238585555,0.3075590323060169,-0.09117696136195141,0.3987359936679683,57.15769173713011,56.534638777628096,0.01900297713308685,84.48920134270348,59.442748613868226,0.01800000000048385,157.55338318070145,29.414751678607377,25.319245231229736,16.47471366435007,157.12124627249636,157.58249999999947,158.04375372750258,0.5854123744744594,0.8441706603860427,157.78313342240273,0.428554483768901,157.05,157.60000000000002,158.15,8221216.0,0.07982527682901958,157.50923353230704
2024-10-25 12:20:00+00:00,157.89,158.21,157.85,158.15,1996,158.034,736,0.25,62.85027507810419,0.32142006245422294,-0.0618527449709963,0.38327280742521924,72.6229765833719,60.80460293470272,0.19640141915864273,157.8129336664006,59.150902302583596,0.26100000000050727,157.61020383015844,29.42977032491767,28.50326285404613,15.474766161213154,157.10959082727607,157.6214999999995,158.1334091727229,0.6495423184317143,1.0162048544557563,157.81035585469678,0.4236577349282662,157.05,157.63,158.21,8223212.0,0.17101628155488208,157.51788899543237
2024-10-25 12:25:00+00:00,158.16,158.27,158.03,158.24,1194,158.153,505,0.09000000000000341,63.97379679153279,0.33579642439420354,-0.03798110642481256,0.3737775308190161,89.14871460443716,72.97646097497959,0.5784020847899196,168.01661474558617,56.99210505385264,0.38000000000050704,157.67018441776239,29.56522848192215,28.35697739260272,14.828587611976559,157.1222231773359,157.6709999999995,158.2197768226631,0.6961036876326014,1.0184256846332767,157.86895445122798,0.41053932529053355,157.08,157.675,158.27,8224406.0,0.21811246421027405,157.5239464664266
2024-10-25 12:30:00+00:00,158.24,158.27,157.95,158.19,1345,158.096,547,-0.05000000000001137,62.8368183421003,0.339244611960936,-0.02762633508646406,0.3668709470474001,94.59301070293846,85.45490063024903,0.393475915466146,138.7597490028749,50.18111559361046,0.37500000000048317,157.7196906636898,29.376339162065065,26.75290902528654,15.4039536193147,157.14445983364115,157.71399999999952,158.28354016635788,0.7222442729984238,0.9178809749661925,157.88536214621251,0.4040722306269256,157.08,157.675,158.27,8223061.0,0.2338376888492868,157.53019657957606
2024-10-25 12:35:00+00:00,158.19,158.28,158.04,158.07,1146,158.191,440,-0.12000000000000455,60.077159343337804,0.32850749837976423,-0.030690758934108664,0.3591982573138729,89.430351579883,91.0573589624194,0.4129081438190907,124.94937221547421,53.2589863500522,0.30500000000049,157.7530534576241,29.22440790540618,25.766060606271594,14.73091704092183,157.16039532235916,157.74199999999954,158.3236046776399,0.7374125821155718,0.7819784749077217,157.88911975704454,0.39235278558214587,157.08,157.68,158.28,8221915.0,0.16554854505262473,157.53536477169345
2024-10-25 12:40:00+00:00,158.03,158.1,157.86,158.06,1452,157.976,627,-0.009999999999990905,59.84130399976628,0.3155538339115651,-0.03491553872184622,0.3504693726334113,82.80479356209071,88.94271861497059,0.12669453946534404,80.42980169077377,46.67157301877045,0.34450000000049386,157.7822864616599,28.354759836937337,24.608162521796825,17.43934254599798,157.2199642858714,157.77999999999952,158.34003571412762,0.7098944278465038,0.7499840572099977,157.89874282406612,0.38147044375484834,157.1,157.69,158.28,8220463.0,0.21581106908370506,157.54045450826683
2024-10-25 12:45:00+00:00,158.08,158.16,157.72,157.75,1248,157.919,545,-0.3100000000000023,52.90709928273007,0.2770795516767919,-0.058711856765295556,0.33579140844208744,65.88308598617775,79.37274370938368,-0.09499683343888732,33.035099793541754,46.97886011628663,0.11600000000049704,157.77921156054944,27.021208668447454,22.602724599510722,18.61114355021192,157.30538437790844,157.80599999999953,158.30661562209062,0.6344696932830071,0.4440688648851844,157.8973924118286,0.38565112634378756,157.1,157.69,158.28,8219215.0,0.2243984251736862,157.5435465471883
2024-10-25 12:50:00+00:00,157.74,158.1,157.73,158.03,1055,157.949,416,0.28000000000000114,57.67743172211479,0.26611446386692705,-0.055741555660128284,0.32185601952705534,63.86843397152605,70.85210450659804,0.19019844037280187,52.003874561096524,44.43524084271569,0.4340000000005091,157.80309617383045,25.78291115484971,21.049262534236863,17.332018754024904,157.34731999106953,157.83349999999953,158.31968000892954,0.6160669426072508,0.7020856435797619,157.90128026252768,0.38453318874780307,157.2,157.74,158.28,8220270.0,0.1964040578848714,157.54670783487867
2024-10-25 12:55:00+00:00,158.06,158.09,157.92,157.99,662,158.004,291,-0.03999999999999204,56.79237746228849,0.2513000564504466,-0.056444770461286986,0.3077448269117336,60.80586080586031,63.519126921187905,0.1077176530224433,61.703436758369484,37.66763276324799,0.43600000000051864,157.82089653822754,24.633063463651805,20.35697735637011,16.761989297344225,157.34872612020445,157.83949999999953,158.33027387979462,0.6218644633251968,0.6533292685251666,157.90595270042073,0.36920938955153254,157.2,157.74,158.28,8219608.0,0.13197622975350745,157.54889153288994
2024-10-25 13:00:00+00:00,158.0,158.01,157.83,157.99,1098,157.931,425,0.0,56.79237746228849,0.23682950868595753,-0.05673225458062087,0.2935617632665784,69.59706959706948,64.75712145815181,0.15213946117274002,38.3561643835778,40.50813875050303,0.5145000000005098,157.83700162982493,23.188603033657095,19.621141926816474,17.963430231070955,157.3518596147565,157.84699999999953,158.34214038524254,0.6273674954139393,0.6444034906689123,157.9102635208077,0.35569443315499294,157.2,157.74,158.28,8219608.0,0.13722153301869508,157.55201822653459
2024-10-25 13:05:00+00:00,158.0,158.0,157.7,157.92,1055,157.849,468,-0.0700000000000216,55.07706904265605,0.21720922757489802,-0.061082028553344325,0.27829125612824235,65.56776556776494,65.32356532356478,0.20940415000951784,8.183821214996186,41.29699711389734,0.5335000000005152,157.84490623650825,21.73627091617292,18.425709443666115,19.50911021116322,157.44142414330412,157.87649999999954,158.31157585669496,0.5511597440979767,0.5499912823603333,157.9103173975434,0.3517162593582085,157.3,157.79000000000002,158.28,8218553.0,0.21351217342279713,157.55444700785503
2024-10-25 13:10:00+00:00,157.93,157.93,157.6,157.68,1003,157.776,431,-0.23999999999998067,49.55115829963691,0.18021659448135097,-0.0784597293175131,0.25867632379886407,54.21245421245345,63.1257631257625,0.05076142131981154,-51.84731577873124,34.64063272789627,0.4125000000005059,157.82920088065032,20.765919803066375,17.185379392097975,20.235704945824384,157.4599763026822,157.88199999999952,158.30402369731684,0.5346064748575716,0.26067694624309956,157.88980806672,0.35016509797548023,157.31,157.79500000000002,158.28,8217550.0,0.1624150601087174,157.55574715096677
2024-10-25 13:15:00+00:00,157.68,157.71,157.42,157.56,1615,157.564,778,-0.12000000000000455,47.01140816201884,0.13960736234844262,-0.09525516916033716,0.23486253150877978,37.86887270033285,52.54969749351696,-0.21532615579480385,-130.7746979388734,35.21556835182312,0.39550000000051,157.80356270154076,20.491868950263772,16.15613332185899,22.741132266690517,157.49408734999017,157.8889999999995,158.28391265000883,0.500240865429932,0.08345218874133027,157.83842068228378,0.34586759097723313,157.37,157.825,158.28,8215935.0,0.16816201046510346,157.5558333157511
2024-10-25 13:20:00+00:00,157.54,157.54,156.94,157.28,3426,157.202,1122,-0.28000000000000114,41.64743157450565,0.08386386295828174,-0.12079893484039844,0.20466279779868018,26.18006399659939,39.420463636461776,-0.5501106544419931,-217.05851858628574,31.345646303151973,0.20250000000052637,157.75369958710831,21.515200058388587,14.198303563011963,29.36713919419702,157.38397478939658,157.8599999999995,158.33602521060243,0.6030979483123382,-0.10921143153834316,157.7316449030015,0.3654484773360025,156.94,157.61,158.28,8212509.0,0.10736197176741626,157.54871615790498
2024-10-25 13:25:00+00:00,157.25,157.3,157.0,157.0,1324,157.136,446,-0.28000000000000114,37.08995352108164,0.016898285225721565,-0.1502116100583669,0.16710989528408846,16.3172899547208,26.78874221721756,-0.7836198179979825,-219.44877795111475,25.057057083292523,0.017000000000507498,157.6819186740504,22.46543608736163,13.354978625187536,27.622843424979518,157.20993801878996,157.81499999999951,158.42006198120907,0.7667990763990252,-0.1734847216563463,157.57696823725993,0.3607735860977174,156.94,157.61,158.28,8211185.0,0.13250999407776276,157.54467298221257
2024-10-25 13:30:00+00:00,156.99,157.15,156.69,156.73,2105,156.954,707,-0.27000000000001023,33.305190428552386,-0.05729865784368826,-0.17952684250222137,0.1222281846585331,10.78882317969835,17.762059043672725,-0.9229407674315793,-227.43811386627343,14.794061264884531,-0.19299999999950046,157.59125975271226,23.99447381730285,12.16211986231499,31.17493874681722,156.99682033277554,157.7649999999995,158.53317966722346,0.9738277402769483,-0.1736705253731749,157.37505972032778,0.3678611870907382,156.69,157.485,158.28,8209080.0,0.09942261690785445,157.53495603088123
2024-10-25 13:35:00+00:00,156.73,156.92,156.6,156.83,1798,156.777,700,0.10000000000002274,35.9135620321276,-0.10679998181151973,-0.18322253317604226,0.07642255136452253,6.894603800404622,11.333572311607803,-0.7844625798696603,-189.73912152119118,8.467982206954556,-0.01999999999949864,157.51875882388254,25.581152040514997,11.399334820527956,30.983652385494125,156.8468579557017,157.7154999999995,158.58414204429732,1.1015303433052774,-0.009703626374261412,157.29033287180368,0.36444253086997064,156.6,157.44,158.28,8210878.0,0.09230184920617585,157.525996870898
2024-10-25 13:40:00+00:00,156.84,156.86,156.06,156.12,3137,156.409,1236,-0.710000000000008,27.646361952827025,-0.20100415321866194,-0.22194136366654757,0.02093721044788563,6.30296738787267,7.995464789325093,-1.2273820068328445,-212.74784423573206,7.792252554105119,-0.6644999999994923,157.38554369779848,27.868795359870564,9.752553532351332,36.25891089056302,156.52185972057265,157.6339999999995,158.74614027942636,1.411041119843253,-0.18066952883845971,156.85543609201338,0.39555377866497354,156.06,157.17000000000002,158.28,8207741.0,0.008089476283324628,157.50197048515275
2024-10-25 13:45:00+00:00,156.12,156.89,156.11,156.83,2749,156.56,1085,0.710000000000008,42.019898058471306,-0.21588201795967166,-0.18945538272604584,-0.02642663523362583,17.68661518661517,10.294728791630702,-0.5832012678288367,-140.64970533275732,18.813092617905955,0.11350000000052773,157.33263477419862,29.852079153272935,8.974634441853208,31.48332839005289,156.42981991050127,157.5959999999995,158.76218008949772,1.4799615339199348,0.17157731173018603,156.85289979044367,0.4230142230460449,156.06,157.17000000000002,158.28,8210490.0,0.0834407438610873,157.4863253747469
2024-10-25 13:50:00+00:00,156.81,156.97,156.73,156.76,1544,156.849,690,-0.0700000000000216,41.151902419773236,-0.23066231634123824,-0.16338854488608992,-0.06727377145514832,24.234234234233725,16.07460560290707,-0.8036448775548988,-95.79923622477028,25.218354359997402,0.10500000000050136,157.27809812903686,31.30784461031936,9.993261274099941,30.16676533348688,156.33224061242097,157.5539999999995,158.775759387578,1.5509087520196498,0.17505876849729804,156.84312395238237,0.40994177854275665,156.06,157.17000000000002,158.28,8208946.0,0.02895253503543343,157.47982513226177
2024-10-25 13:55:00+00:00,156.75,156.76,156.3,156.33,1567,156.503,568,-0.4299999999999784,36.20447028959822,-0.2739156861120762,-0.16531353172554228,-0.1086021543865339,27.745098039215325,23.221982486687953,-1.0506994113551493,-120.61299968523485,24.89806688930748,-0.2714999999994916,157.1878030691286,33.254346685731534,9.199219619610329,35.19735177416881,156.15499290000616,157.4754999999995,158.79600709999283,1.677095294180161,0.06626511133288565,156.77559294331462,0.41351736578970116,156.06,157.17000000000002,158.28,8207379.0,-0.044226062958324465,157.46985983812877
2024-10-25 14:00:00+00:00,156.35,156.44,155.88,156.37,2395,156.197,886,0.03999999999999204,36.96367178581965,-0.30149122440991505,-0.15431125601870493,-0.14717996839121011,22.913524384112176,24.96428555252029,-1.0253813532502098,-127.64167421104264,19.438277968685664,-0.18599999999952388,157.10991706254492,35.50477484247122,8.331328615311252,38.95249207637902,156.02067021516035,157.38649999999947,158.7523297848386,1.7356377895678803,0.12788188862084326,156.73233419630333,0.423980411090437,155.88,157.07999999999998,158.28,8209774.0,-0.02954626672362719,157.45155625002567
2024-10-25 14:05:00+00:00,156.35,156.37,155.83,155.86,1894,156.072,707,-0.5099999999999909,31.772010268482582,-0.36034395413716425,-0.1705311885967633,-0.18981276554040094,12.261128869331513,20.97325043088622,-1.3044579533941114,-132.44351391433182,16.05585268965049,-0.6519999999995036,156.99087734230255,37.641840723058195,7.587920359278491,36.3029513555888,155.80832386220055,157.2674999999995,158.72667613779845,1.8556613894147909,0.017707299503064308,156.61574056340626,0.43226752458397666,155.83,157.055,158.28,8207880.0,-0.10564755677208651,157.43503641466822
2024-10-25 14:10:00+00:00,155.86,156.23,155.69,156.13,1788,155.972,767,0.2699999999999818,36.83045797049198,-0.38080869732360156,-0.1527967454265605,-0.22801195189704107,14.198570512655285,16.45774125536621,-0.9830035514967084,-118.41100076394396,15.66132914096816,-0.3549999999995066,156.90888902398802,39.758916351111,6.922689131238782,35.3931999292272,155.68959695195565,157.1644999999995,158.63940304804333,1.8768908348181006,0.14929898227156355,156.58064792689282,0.43996270139940635,155.69,156.985,158.28,8209668.0,-0.09096567293344074,157.41975129985454
2024-10-25 14:15:00+00:00,156.13,156.35,156.08,156.33,2124,156.229,742,0.20000000000001705,40.35788960965975,-0.37654821181641296,-0.1188290079354975,-0.25771920388091546,16.331731469345723,14.26381028377739,-0.7806549885757796,-85.95041322314259,22.521618293463092,-0.12999999999951228,156.85375673598918,41.16032841215499,8.614123869218671,33.797717858923164,155.62135611934895,157.07749999999947,158.53364388065,1.8540451441492694,0.24332893543956724,156.5719390265662,0.4278225084423046,155.69,156.925,158.16,8211792.0,-0.012259152728454778,157.40500795445527
2024-10-25 14:20:00+00:00,156.33,156.47,156.15,156.17,1400,156.319,571,-0.160000000000025,38.505434972774324,-0.38168260964621936,-0.09917072461224313,-0.28251188503397623,23.793807952223137,18.108036644741265,-0.7057477110885113,-77.55701557649182,27.059021315630048,-0.2589999999995314,156.78863704684736,41.91052856962039,10.185691949217928,31.9589155901805,155.54902510442906,156.9829999999995,158.41697489556992,1.826917431276551,0.21652223392791795,156.56033767859628,0.4201209006964252,155.69,156.925,158.16,8210392.0,-0.07495779725190409,157.39557485442242
2024-10-25 14:25:00+00:00,156.18,156.66,156.1,156.55,2020,156.434,765,0.3800000000000239,44.966372888709365,-0.35104223632600906,-0.05482428103362624,-0.2962179552923828,32.94009709851262,24.355212173360375,-0.28662420382165044,-54.262276909435386,33.591636469343435,0.11850000000049477,156.76590970905238,41.781105571250244,12.39375541684166,28.98676918136289,155.52238442064055,156.9229999999995,158.32361557935843,1.7850991624668735,0.36684426280257426,156.56020575848325,0.430112264932395,155.69,156.89499999999998,158.1,8212412.0,-0.008901303146215282,157.38427779073837
2024-10-25 14:30:00+00:00,156.56,156.59,156.31,156.57,1696,156.466,624,0.01999999999998181,45.29216416526262,-0.32144032291188296,-0.020177894095600113,-0.30126242881628285,41.63574927242523,32.78988477438688,-0.10208639060804714,-43.97867700509146,41.8817848755674,0.1650000000004468,156.74725164152358,41.660927072763684,11.802718120281552,27.604439038742523,155.53842079876878,156.8499999999995,158.16157920123024,1.67239936401751,0.39325844762680806,156.56046164850883,0.41938996029436687,155.69,156.89,158.09,8214108.0,0.013175872958735386,157.3755186652498
2024-10-25 14:35:00+00:00,156.56,156.73,156.5,156.68,1306,156.618,465,0.11000000000001364,47.1454444783224,-0.2858098742493951,0.012362043653510235,-0.2981719179029053,56.31769691924499,43.631181096727495,-0.09564496588663207,-20.291244407921127,46.666344602266946,0.29400000000043747,156.74084672328323,40.93714894506233,13.788856245564302,26.48706076714938,155.58078117854868,156.7844999999995,157.98821882145032,1.535507427648555,0.45659285285846984,156.56179868891923,0.4058621059876257,155.69,156.85,158.01,8215414.0,0.03602740573785501,157.36998771461217
2024-10-25 14:40:00+00:00,156.68,156.68,156.48,156.63,1052,156.581,420,-0.05000000000001137,46.37640147231172,-0.2586257919725483,0.0316369007442856,-0.2902626927168339,65.30136809041579,54.418271427361894,0.3266717909300443,-18.969126111988047,48.53115311661625,0.23200000000042564,156.73028989249434,40.31067076087279,13.28526478913533,25.884926493204034,155.64665374884112,156.71649999999948,157.78634625115785,1.3653268815451731,0.4595736303670587,156.56248876890922,0.39115766984565364,155.69,156.845,158.0,8214362.0,0.02720685491521586,157.36535256446777
2024-10-25 14:45:00+00:00,156.63,156.74,156.51,156.69,1260,156.643,506,0.060000000000002274,47.4834658552075,-0.22959409455367563,0.048534878530526626,-0.27812897308420226,73.12357305936013,64.91421268967353,-0.08926863482753289,-1.7991572368737556,54.40921173470925,0.2810000000004038,156.72645275987583,39.45288042788289,13.839236860943176,24.76479903993043,155.73853941649782,156.6549999999995,157.57146058350116,1.170036811466825,0.5190952020362828,156.56685030464814,0.3796464077138225,155.69,156.81,157.93,8215622.0,0.032966153209775736,157.36022995463134
2024-10-25 14:50:00+00:00,156.71,156.73,156.41,156.61,1490,156.556,626,-0.07999999999998408,46.11638072453296,-0.2106137721365542,0.05401216075811843,-0.2646259328946726,74.47916666666639,70.968035938814,-0.09568767542739165,-3.506541047721714,58.09258878780492,0.1680000000004327,156.71536202084005,38.911754220011616,12.996569696794987,25.15968106679818,155.81490544046682,156.6014999999995,157.3880945595322,1.0045811304906918,0.5054030376243381,156.5677333825511,0.37538595001997754,155.69,156.7,157.71,8214132.0,0.05613257541948291,157.3537363498332
2024-10-25 14:55:00+00:00,156.61,156.68,156.5,156.65,1327,156.591,495,0.03999999999999204,46.93897087556253,-0.1901521090218523,0.059579059098256254,-0.24973116812010857,74.99999999999999,74.20091324200872,0.20469519605961217,16.18233618233673,55.48261979090857,0.18100000000043792,156.70913706647434,38.40927988413115,12.534242715781156,24.26467571829055,155.90241297360268,156.55599999999953,157.20958702639638,0.8349562155354647,0.5719108521161202,156.5816801378755,0.36142981073283675,155.69,156.615,157.54,8215459.0,0.08170667583015179,157.34824087324347
2024-10-25 15:00:00+00:00,156.6,156.62,156.37,156.4,1830,156.489,637,-0.25,42.56529043737301,-0.19189693582350742,0.046267385837280905,-0.23816432166078833,71.07671339563902,73.51862668743503,0.019185265715937483,-15.023474178403957,48.11655543580428,-0.06349999999955003,156.67969544109584,38.282965349851466,11.829306238807554,25.5111920745075,155.94678853418205,156.51199999999952,157.077211465817,0.7222595913635649,0.40092203823437556,156.57546574869883,0.3556133956804914,155.69,156.495,157.3,8213629.0,0.033748340764102096,157.33931477980315
2024-10-25 15:05:00+00:00,156.39,156.55,156.34,156.46,1007,156.449,502,0.060000000000002274,43.91595874576332,-0.18629078091512952,0.041498832596527035,-0.22778961351165655,71.5628245067498,72.5465126341295,0.3849608623123224,-10.418548629927276,49.310254212601606,-0.08049999999954593,156.6587720657534,38.24298015849998,11.315305080056756,25.023428170649634,155.96590463196355,156.4849999999995,157.00409536803545,0.6634442509326135,0.4759196464282814,156.57353802249315,0.34521243884617114,155.69,156.42000000000002,157.15,8214636.0,0.07541069718100592,157.33440577469833
2024-10-25 15:10:00+00:00,156.44,156.57,156.09,156.23,1892,156.362,695,-0.2300000000000182,40.0298127832758,-0.19812310079129247,0.023733210176291264,-0.22185631096758374,63.705681649606326,68.78173985066495,0.06404918977773733,-58.926580665722035,50.430362307682664,-0.40049999999956754,156.61793663091973,38.797135990762754,10.221986446644792,27.638037173536148,155.94235146953818,156.45999999999952,156.97764853046087,0.6617007931245624,0.27784154067379246,156.57058322908298,0.35484012178572966,155.69,156.32999999999998,156.97,8212744.0,0.10281295902035048,157.32375363498264
2024-10-25 15:15:00+00:00,156.22,156.43,156.2,156.21,1203,156.328,544,-0.01999999999998181,39.70082248783073,-0.20673106535761576,0.01210019648797439,-0.21883126184559015,58.0952380952373,64.4545814171977,-0.07676069852236012,-57.16902145473581,52.05033598697024,-0.488499999999533,156.57908552321308,39.31170926357819,9.736523933504536,26.325451693741005,155.92976458349276,156.42899999999952,156.92823541650628,0.6382901079809566,0.2806645995471519,156.54087199460756,0.34592297022960744,155.69,156.32999999999998,156.97,8211541.0,0.05022385854081462,157.31698554896158
2024-10-25 15:20:00+00:00,156.2,156.28,156.11,156.17,1394,156.192,674,-0.040000000000020464,39.01027551622274,-0.21431017075451564,0.003616872872859611,-0.21792704362737525,38.196248196246096,53.33238931369647,0.0,-85.80980683507177,53.0205175683728,-0.6149999999995543,156.54012499719278,39.992328062848394,9.381861503545718,27.2949555627743,155.9380113971868,156.43149999999952,156.92498860281222,0.6309325203845843,0.2350496054933436,156.50271637993393,0.3333570437846346,155.69,156.32999999999998,156.97,8210147.0,0.12138756567046746,157.30855579392636
2024-10-25 15:25:00+00:00,156.17,156.36,156.17,156.3,1545,156.268,597,0.13000000000002387,42.51015357912789,-0.2074355647748405,0.0083931830820278,-0.21582874785686829,31.822621822620476,42.704702704701184,-0.15969338869370464,-46.41901561819539,51.690658328374525,-0.542499999999535,156.5172559498411,40.11486967657763,10.756295401372528,26.148524865824836,155.94410955633805,156.40499999999955,156.86589044366104,0.5893551276001395,0.38609006604110396,156.48412147966516,0.32311725494287685,155.69,156.32999999999998,156.97,8211692.0,0.07063078216716716,157.30009642969583
2024-10-25 15:30:00+00:00,156.32,156.51,156.19,156.38,1692,156.357,721,0.07999999999998408,44.61639795349343,-0.19330377302691204,0.018019979863965002,-0.21132375289087704,30.18648018647816,33.401783401781465,-0.12135147218496067,-7.515657620041718,52.373322140487566,-0.5279999999995368,156.50418395461813,39.33564416614012,13.313075249919207,24.297516581083784,155.95484341473843,156.38599999999957,156.8171565852607,0.55140049014763,0.49304197105566655,156.47923771922245,0.32289459387552805,155.69,156.225,156.76,8213384.0,0.11657509696044481,157.2917314036693
2024-10-25 15:35:00+00:00,156.37,156.68,156.34,156.57,1822,156.541,689,0.18999999999999773,49.3615118191325,-0.16487226925829646,0.03716118690606446,-0.20203345616436091,50.25641025640872,37.421837421835676,-0.07020679091142012,60.80436264485844,51.91624120359564,-0.44199999999955253,156.5104521494164,37.714909085361676,16.061989371095958,22.476928268101446,155.96043400382612,156.39799999999957,156.83556599617302,0.559554465112659,0.6965417805594796,156.48074884980772,0.32411640859870483,155.69,156.215,156.74,8215206.0,0.17806001681782646,157.2845019863594
2024-10-25 15:40:00+00:00,156.58,156.67,156.51,156.59,967,156.608,486,0.020000000000010232,49.84860220811437,-0.13912254671299706,0.05032872756109108,-0.18945127427408814,65.12820512820305,48.52369852369653,-0.02553789184702726,77.47528105105737,50.14581668815,-0.5274999999995202,156.51802813518628,36.2099407960674,15.474379795871528,21.654635464463023,155.96380790552004,156.4089999999996,156.85419209447915,0.5692665952465049,0.7032830347223552,156.48137785116995,0.3123938079845114,155.69,156.215,156.74,8216173.0,0.12784736593424637,157.2810212515268
2024-10-25 15:45:00+00:00,156.61,156.62,156.44,156.52,1594,156.539,744,-0.06999999999999318,48.104518098850065,-0.12294686612378314,0.053203526520244016,-0.17615039264402715,72.30769230769094,62.564102564100786,-0.10849447954559555,46.44808743169354,42.914895492518504,-0.7424999999995237,156.51821593183521,35.07660958494938,14.817621984458246,22.386085170989162,156.07318568222402,156.44199999999958,156.81081431777514,0.4715029439352094,0.6057442678349271,156.48209570104007,0.3029371074141896,155.69,156.215,156.74,8214579.0,0.17864807145645936,157.2748402103456
2024-10-25 15:50:00+00:00,156.53,156.7,156.35,156.67,2846,156.504,1599,0.14999999999997726,51.98155913115371,-0.09690669624765746,0.06339495711709575,-0.16030165336475322,77.43589743589574,71.6239316239298,0.038311729774576087,63.47121908512407,52.41563245558412,-0.7294999999995184,156.53267155737473,34.35350997286257,13.608212678796955,22.65773177611874,156.11681254845283,156.46899999999957,156.8211874515463,0.45016898113586873,0.7853594003955365,156.49192714173006,0.30629874259888995,156.08,156.41000000000003,156.74,8217425.0,0.21180429379527957,157.26472541539377
2024-10-25 15:55:00+00:00,156.64,156.65,156.14,156.22,7196,156.281,3992,-0.44999999999998863,41.87446973897401,-0.11129793983477043,0.039202970823986216,-0.15050091065875665,58.565705128203554,69.43643162392998,-0.27449728694541875,-65.39509536783234,36.69786549524737,-1.3464999999995086,156.50289331381524,34.36262604699824,12.009689030317881,24.6505584641726,156.09956181701946,156.46349999999956,156.82743818297965,0.4652052178049111,0.16546516498259767,156.48413874385352,0.32227740384182646,156.09,156.41500000000002,156.74,8210229.0,-0.0022693284716573297,157.23208124978615
2024-10-28 09:30:00+00:00,158.5,158.87,157.18,157.71,14158,158.143,4788,1.490000000000009,65.67367819263532,-0.0024443792282511367,0.1184452251444044,-0.12088960437265554,55.938883508576076,63.98016202422502,0.8375959079284012,499.99999999998715,60.32849728661142,-0.048499999999506826,156.61785585535665,35.12288221935511,39.81455339238866,15.099719199032917,155.9062610852027,156.54049999999955,157.17473891479642,0.810319265361832,1.4219711789326415,156.68232697508316,0.4885433035674107,156.09,157.48000000000002,158.87,8224387.0,-0.08389462467396247,157.92
2024-10-28 09:35:00+00:00,157.68,158.52,157.6,158.35,6487,157.981,2399,0.6399999999999864,71.1397365627925,0.1339217366797527,0.2038490728419266,-0.06992733616217389,53.29361510791295,55.932734581564084,1.2079764796113945,357.16507270041956,64.85535440738087,0.42400000000046134,156.7828219643703,35.82883437940078,34.77685953783978,13.189167500393904,155.6182258271491,156.63049999999956,157.64277417285,1.292563291122044,1.349325235256429,157.0348888558303,0.5193616390268826,156.09,157.48000000000002,158.87,8230874.0,-0.023669210795301387,157.9943645757649
2024-10-28 09:40:00+00:00,158.35,158.53,157.86,157.93,6854,158.268,3115,-0.4199999999999875,63.943619630234686,0.20573083903866518,0.22052654016067125,-0.014795701122006073,68.58513189448382,59.27254350365751,1.0881392818280933,229.69463353290004,58.364797159323736,-0.16349999999951592,156.89207701538265,36.496453427704296,31.772090824193267,11.998504893625691,155.53953019838815,156.69849999999954,157.85746980161093,1.4792353489170538,1.0312908059762347,157.14811879489156,0.5301215219535329,156.09,157.48000000000002,158.87,8224020.0,-0.13828598198355674,158.02235535837667
2024-10-28 09:45:00+00:00,157.91,158.8,157.04,158.41,8032,158.012,3356,0.47999999999998977,67.9355780125568,0.2979376190744176,0.250186656157139,0.04775096291727867,76.97841726618633,66.28572142286093,1.4083605402983146,168.82332643202798,51.2153781527552,0.16500000000050363,157.03664110915574,34.89999844181197,25.308660879875696,19.035674161831707,155.40693614043286,156.78499999999954,158.16306385956622,1.7579026814640228,1.0895953183589844,157.3331712874746,0.6179699846711391,156.09,157.48000000000002,158.87,8232052.0,-0.06723581688878874,158.0361398028013
2024-10-28 09:50:00+00:00,158.38,158.49,157.67,157.78,3209,157.921,1508,-0.6299999999999955,58.742877888976906,0.3165276875460279,0.21502137970299937,0.10150630784302853,70.04917804886456,71.8709090698448,1.030927835051565,125.63924723725313,50.050872148288775,-0.6129999999995164,157.10743719399804,33.417575954911946,22.96463371032508,17.27263590240621,155.40061408181296,156.84249999999955,158.28438591818613,1.838641845401074,0.8250950675693951,157.36114307719097,0.6324007000517735,156.09,157.48000000000002,158.87,8228843.0,-0.1074838977597948,158.03148950266734
2024-10-28 09:55:00+00:00,157.78,158.25,157.75,158.0,3642,158.007,1570,0.21999999999999886,60.74069286245617,0.3450352604221223,0.19482316206327502,0.15021209835884727,70.8129148854821,72.61350340017755,1.0876519513755456,107.05295888652934,53.993027532907114,-0.5359999999994898,157.19244317552204,32.04104078850479,21.648036811590437,16.282369776286544,155.38314459666995,156.90799999999953,158.4328554033291,1.9436299020184902,0.8580667378743069,157.40201473339053,0.6229435071909325,156.09,157.48000000000002,158.87,8232485.0,-0.1139829256222133,158.0287835244522
2024-10-28 10:00:00+00:00,158.01,158.85,158.01,158.69,5047,158.528,2308,0.6899999999999977,66.25921303464418,0.41848096269913526,0.2146150914722304,0.20386587122690486,74.13070021765596,71.66426438400076,1.4771709937332123,130.630141743906,58.726074923272286,0.02200000000050295,157.33506763499614,31.764939888032387,26.296889516683184,14.735699735566644,155.30927747384644,157.01199999999955,158.71472252615266,2.1689075053538773,0.9927402950942005,157.52248728472716,0.6391618281058654,156.09,157.48000000000002,158.87,8237532.0,-0.07116899364440865,158.08069999367476
2024-10-28 10:05:00+00:00,158.7,158.88,158.17,158.76,4691,158.562,2001,0.06999999999999318,66.76954170429616,0.47683892359768265,0.21837844189662226,0.2584604817010604,85.8350974107869,76.92623750464152,1.398735389921435,117.36701290525679,60.65331005866771,-0.026999999999503643,157.47077547928222,31.55330885502651,24.559378566093585,13.575679063400006,155.26287470062127,157.11749999999952,158.97212529937778,2.36081314860313,0.942811817716252,157.65073698540624,0.6442216975268755,156.09,157.485,158.88,8242223.0,-0.03926496699207427,158.1277389997442
2024-10-28 10:10:00+00:00,158.74,159.38,158.32,159.3,7123,159.009,2647,0.5400000000000205,70.4789676341004,0.5602038340042554,0.24139468184255602,0.3188091521616994,95.51929852010903,85.16169871618384,1.7306341401111203,127.3744094108551,63.589690788184285,0.38300000000049295,157.6449873383982,32.04519252777938,27.099639117056025,12.050464471026814,155.21183303506396,157.26249999999953,159.3131669649351,2.607954172082447,0.9967895896407759,157.84795758059187,0.6739201477035275,156.09,157.735,159.38,8249346.0,0.05353074736780599,158.23261409224153
2024-10-28 10:15:00+00:00,159.33,159.38,158.88,159.2,4086,159.128,1630,-0.10000000000002274,68.9441433020468,0.6111569252458082,0.23387821846728707,0.37727870677852116,95.86524886605939,92.40654826565167,1.712241247124946,121.28130857045548,64.69785180214139,0.22250000000047976,157.79308378236027,32.50194165247847,25.636527652462664,11.399859027718987,155.21955986295222,157.3994999999995,159.5794401370468,2.7699454408016404,0.912970055783103,158.06903281982176,0.6614972800104183,156.09,157.735,159.38,8245260.0,0.0633038134183106,158.2920190855164
2024-10-28 10:20:00+00:00,159.2,159.67,159.08,159.57,4802,159.391,1599,0.37000000000000455,71.4237919501885,0.6736283565576286,0.23707971982328602,0.43654863673434263,96.3808158173908,95.92178773451963,1.851024446288374,125.77000362354576,66.41732069592885,0.5775000000004695,157.96231389832596,33.29303084133013,27.146348869299338,10.667942959727586,155.26231880028783,157.5664999999995,159.87068119971119,2.9247095032404546,0.934753134920809,158.23622103926292,0.6563903314382438,156.11,157.89,159.67,8250062.0,0.10604985512117919,158.37293092229186
2024-10-28 10:25:00+00:00,159.57,160.06,159.46,160.05,7551,159.842,2327,0.4800000000000182,74.29157504836434,0.7531871320121013,0.2533107962222069,0.4998763357898944,97.11882707127499,96.45496391824162,2.451670720778387,138.9716036595881,70.62642597435118,1.0215000000004864,158.16114114610443,34.46220012624195,29.633155601704214,9.967109312754932,155.30343767877503,157.75849999999951,160.213562321224,3.1124311161991223,0.9666887639042878,158.42245161716707,0.6523624506212259,156.11,158.085,160.06,8257613.0,0.18758510838849507,158.52096729297145
2024-10-28 10:30:00+00:00,160.06,160.28,159.41,159.52,6435,159.928,2631,-0.5300000000000011,66.37128243936047,0.764656974524712,0.21182451098785415,0.5528324635368579,92.85151628222523,95.4503863902969,1.147676114387175,123.0673676271604,64.5708891159227,0.47300000000046794,158.29055627504687,35.768916615887605,29.22881789663232,9.039759049618803,155.4701873033378,157.92599999999953,160.38181269666126,3.110080286541457,0.824536150938396,158.51956857341983,0.6679079898625673,156.14,158.20999999999998,160.28,8251178.0,0.134033006723057,158.61623411311504
2024-10-28 10:35:00+00:00,159.52,159.66,159.15,159.65,4596,159.441,1589,0.12999999999999545,67.29237409631796,0.7752996491482804,0.17797374848913805,0.5973259006591424,87.31432186401099,92.4282217391703,0.8209662140827412,99.7752081780295,66.41065430544208,0.5590000000004807,158.4200271059948,36.19048173029319,27.6072563642661,11.366548916054919,155.64718624230449,158.09349999999952,160.53981375769456,3.094768295590957,0.8181317186122206,158.59781748229716,0.6566288477295261,156.14,158.20999999999998,160.28,8255774.0,0.16746312902252555,158.6623691564894
2024-10-28 10:40:00+00:00,159.65,160.17,159.33,159.41,4341,159.81,1758,-0.2400000000000091,63.81715223122044,0.7556573042049308,0.12666512283663078,0.6289921813683,78.44873859366572,86.20485891330054,0.9371240422972216,99.73753280839739,62.16814506360775,0.28800000000046566,158.5143102387572,37.135732069006195,30.57327444661428,10.34823376423375,155.86759385019502,158.2449999999995,160.62240614980396,3.004715662175082,0.7450149294213608,158.70061382722014,0.6697267871774153,156.14,158.20999999999998,160.28,8251433.0,0.1269337090818389,158.70881879617224
2024-10-28 10:45:00+00:00,159.41,159.61,159.3,159.53,2627,159.472,1015,0.12000000000000455,64.79610576993844,0.7412291729336005,0.08978959325224034,0.6514395796813601,76.85185185185138,80.87163743650926,0.7070260715863919,80.18839802062834,56.58076179562123,0.4115000000004727,158.6110425969708,37.92434368139391,29.52211607103129,10.325170085329212,156.08354898274317,158.39299999999952,160.70245101725587,2.916102374797317,0.7461623977960031,158.8000517699544,0.6440320166647429,156.14,158.20999999999998,160.28,8254060.0,0.13188166524567874,158.73044423807033
2024-10-28 10:50:00+00:00,159.55,159.64,159.17,159.45,2323,159.399,1070,-0.0800000000000125,63.56144814378073,0.7150962589981305,0.05092534345341626,0.6641709155447142,74.79423868312692,76.69827637621457,1.0584357966789026,69.46753312175439,60.28531800891636,0.3315000000004602,158.6909433020212,38.2596694513042,27.952930204472462,11.246543820775468,156.33939898908818,158.5359999999995,160.7326010109108,2.771106891698183,0.7080487069477642,158.8364230201963,0.6316011583315468,156.14,158.20999999999998,160.28,8251737.0,0.13435284927727217,158.74712935572128
2024-10-28 10:55:00+00:00,159.42,159.47,158.9,159.16,3613,159.159,1366,-0.28999999999999204,59.16072714917573,0.6633386055273434,-0.000665848013896686,0.66400445354124,69.44089683553223,73.69566245683673,0.7341772151898684,44.98241258017502,64.39063463256643,0.06600000000045725,158.73561536849536,37.78261525813815,26.138386781026817,13.591368291559707,156.6629104755334,158.6679999999995,160.67308952446558,2.5274025316586743,0.6226877887488618,158.8435248469135,0.6272010755935787,156.14,158.20999999999998,160.28,8248124.0,0.1306041636596635,158.76270820576138
2024-10-28 11:00:00+00:00,159.14,159.19,158.65,159.05,3373,158.909,1444,-0.10999999999998522,57.533565456545965,0.6064533943405195,-0.04604084736057645,0.6524942417010959,60.95141262141046,68.39551604668976,0.22685739492092072,19.8629706455441,64.20667185699592,-0.020999999999531838,158.765556761972,36.666267933119585,24.514812409101015,15.62282047676927,156.99967686157686,158.7869999999995,160.57432313842213,2.2512209921752304,0.5735737132101982,158.84680076870075,0.620972427336894,156.14,158.20999999999998,160.28,8244751.0,0.12331734280287472,158.76927882965984
2024-10-28 11:05:00+00:00,159.07,159.18,158.66,158.82,2401,158.932,1045,-0.2300000000000182,54.17818701203259,0.5366264807970822,-0.09269420872321099,0.6293206895202932,48.05144706603628,59.481252174326215,0.03779289493575089,0.7636278195475156,59.713571584423164,-0.21799999999953457,158.77074183226037,35.62965970274521,23.031252042876755,14.677375866335817,157.57191858941684,158.91699999999952,160.2620814105822,1.6928099707176494,0.46394270293368134,158.84617170743124,0.6137601110985452,157.04,158.66,160.28,8242350.0,0.16702388788572248,158.77195313957864
2024-10-28 11:10:00+00:00,158.81,159.04,158.67,158.92,2071,158.889,813,0.09999999999999432,55.396191835115296,0.48378059148760144,-0.11643207842615344,0.6002126699137549,40.870414096475685,49.957757927974036,-0.23854362837415488,-6.655430226032617,54.28956121190307,-0.07849999999953639,158.7849568958546,34.66709491739758,22.010568815700047,14.026913992276716,157.7514351562343,158.9774999999995,160.20356484376472,1.542438198820863,0.4765509955317941,158.8502126058783,0.5963486745915066,157.04,158.66,160.28,8244421.0,0.25302556735337595,158.7739711712047
2024-10-28 11:15:00+00:00,158.92,158.98,158.52,158.65,2734,158.698,1235,-0.2699999999999818,51.421784879431485,0.4153254862851554,-0.1479097469028796,0.563235233188035,29.354859257939534,39.42557347348373,-0.34547738693466723,-33.00694157128394,48.06912814710673,-0.3299999999995009,158.77210385815417,33.32869533287116,20.77771386837004,15.06771587438279,157.790403913531,158.99249999999952,160.19459608646804,1.5121418764640076,0.35754050618128824,158.80674460008004,0.5866094835492548,157.04,158.66,160.28,8241687.0,0.2046875126953698,158.77254942708143
2024-10-28 11:20:00+00:00,158.64,158.81,158.38,158.65,2322,158.605,953,0.0,51.421784879431485,0.3569595151290059,-0.1650205744472233,0.5219800895762292,22.197428235449575,30.80756719662149,-0.5765494767186685,-53.644314868808365,39.05658281674451,-0.31249999999951683,158.76047491928233,31.682458494638972,19.66866445887897,16.00130000954405,157.9160562930653,159.02849999999953,160.14094370693374,1.3990494872733106,0.32987903224216714,158.78189167898068,0.5754230918671658,157.04,158.66,160.28,8241687.0,0.28635707718163395,158.7692637326176
2024-10-28 11:25:00+00:00,158.64,158.87,158.63,158.78,1479,158.756,634,0.12999999999999545,53.292998482770784,0.31753364581715005,-0.1635571550072633,0.48109080082441336,17.366630862871364,22.97297278542005,-0.7935020306154339,-40.02457419971334,35.92066979104985,-0.17399999999955185,158.76233445077926,30.294743746178277,19.834394722161417,15.50388249699229,157.96440866386013,159.04699999999954,160.12959133613896,1.3613476973968939,0.37668476964184894,158.7815917404282,0.5514642995909403,157.67,158.975,160.28,8243166.0,0.25798662743789574,158.76914354471316
2024-10-28 11:30:00+00:00,158.77,158.79,158.36,158.66,2242,158.606,935,-0.12000000000000455,51.3275793804635,0.2734531653498209,-0.166110108379674,0.4395632737294949,16.96271929824506,18.84225946552189,-0.5391173520561732,-74.39751448485414,27.853271265679457,-0.27699999999953206,158.75258831260982,28.2339118248122,18.712043170105,18.179660162488126,158.1565718320233,159.09099999999953,160.02542816797575,1.1747090256220964,0.26937767140892954,158.76440402747872,0.5427882781915859,157.75,159.015,160.28,8240924.0,0.3029406777126533,158.7659454227927
2024-10-28 11:35:00+00:00,158.66,158.73,158.5,158.62,1200,158.625,622,-0.03999999999999204,50.656942521611604,0.2326100178002264,-0.16556260474341478,0.39817262254364116,16.739766081870496,17.0230387476622,-0.6451612903225823,-83.14900916355307,16.81914968420225,-0.2859999999995466,158.73996085426603,26.3202821835437,18.121372888822844,17.605795251843492,158.3000364964899,159.12199999999953,159.94396350350917,1.0331236453911319,0.1946336437955719,158.73324942628642,0.5204462583207576,158.01,159.14499999999998,160.28,8239724.0,0.3134920593028812,158.76442008191486
2024-10-28 11:40:00+00:00,158.63,158.79,158.5,158.62,1372,158.646,589,0.0,50.656942521611604,0.19795957436048184,-0.16017043854652746,0.3581300129070093,14.510435850213831,16.070973743443023,-0.49557744181669694,-81.81776535802187,22.881947933146723,-0.2684999999995341,158.7285360110026,24.71384810200299,18.226931680012356,16.88218068790418,158.28865001288742,159.11849999999953,159.94834998711164,1.0430590875506176,0.1996445094044589,158.71011761080413,0.5039858112978458,158.17,159.225,160.28,8239724.0,0.28254865985298006,158.7629448171185
2024-10-28 11:45:00+00:00,158.62,158.84,158.52,158.76,1547,158.723,707,0.13999999999998636,53.14211605146944,0.1797239326415081,-0.14272486421240094,0.32244879685390904,16.6685850214845,15.972928984522836,-0.48266783677052283,-70.84300077339904,29.555784076727498,-0.12799999999953116,158.7315325813833,23.368296337202693,18.105767464831743,16.09602777339699,158.28865001288742,159.11849999999953,159.94834998711164,1.0430590875506176,0.2839971045567394,158.71391186465274,0.49084396763371346,158.32,159.3,160.28,8241271.0,0.2613950962582462,158.76222145598962
2024-10-28 11:50:00+00:00,158.76,158.92,158.63,158.81,1720,158.831,752,0.05000000000001137,54.03256210354787,0.16737721696262042,-0.1240572639130309,0.2914344808756513,23.87344613259569,18.35082233476457,-0.40137974286609257,-52.60779173823573,23.55673134105683,-0.08449999999950819,158.73900566887062,22.356589278925703,18.517900450640575,15.39630240373532,158.25811962513507,159.09399999999954,159.929880374864,1.0508006271317278,0.33011923204586313,158.71769137053673,0.4764979699455905,158.36,159.32,160.28,8242991.0,0.1942296618697248,158.76256587318488
2024-10-28 11:55:00+00:00,158.79,158.87,158.58,158.74,1442,158.731,553,-0.06999999999999318,52.52760116732196,0.15021238596676767,-0.11297767592710695,0.2631900618938746,28.98106583793658,23.17436566400548,-0.2638853983412792,-57.563469675596586,24.501257548846972,-0.15399999999948477,158.7391003670734,21.23581236539216,17.68973899078209,15.47881832332336,158.22282784702747,159.07099999999954,159.9191721529716,1.0664070169572972,0.3048745181979381,158.71799611185247,0.4631766863780478,158.36,159.32,160.28,8241549.0,0.1862323805448861,158.76218569192574
2024-10-28 12:00:00+00:00,158.72,158.96,158.52,158.91,1604,158.742,645,0.1699999999999875,55.75096296528359,0.14861358805302416,-0.09166117907268037,0.24027476712570453,38.131099849849065,30.328537273460338,-0.08802263439170455,-41.892845094616156,30.62147315045596,0.005000000000507043,158.7553765225902,20.48256347040746,17.878016183204863,14.424745101876354,158.2192057638891,159.03799999999953,159.85679423610995,1.0296837687979263,0.421836284163663,158.7189530865395,0.46152120877961567,158.36,159.32,160.28,8243153.0,0.16273514945697137,158.7626277133084
2024-10-28 12:05:00+00:00,158.9,159.27,158.86,159.26,2475,159.097,947,0.3499999999999943,61.54086476605581,0.1735875943820986,-0.053349738194884755,0.22693733257698334,59.37938281688137,42.16384950155557,0.2770431935524398,30.046550994497796,40.7342490164725,0.3370000000005007,158.80343590139114,20.662784128400133,21.57081518593574,13.502069214992007,158.3135102182442,158.99849999999952,159.68348978175484,0.8616304955774072,0.690878759775336,158.80892885338673,0.4578411224382143,158.36,159.32,160.28,8245628.0,0.0833972044933923,158.76975352471416
2024-10-28 12:10:00+00:00,159.25,159.35,159.15,159.15,1834,159.259,629,-0.10999999999998522,58.93098558656396,0.18240098857859266,-0.035629075198712556,0.21803006377730522,76.08287608287479,57.864452916534965,0.14472690661968546,60.333254363093005,50.056659053312266,0.20350000000050272,158.83644200602055,21.03311440866933,22.16994980088861,13.063115613852785,158.3334398704488,158.9799999999995,159.6265601295502,0.8133854944655867,0.6314649575737336,158.84378137770392,0.43942389940691245,158.36,159.265,160.17,8243794.0,0.15435563628313703,158.7760860573939
2024-10-28 12:15:00+00:00,159.16,159.31,159.13,159.3,1588,159.216,656,0.15000000000000568,61.33876025902244,0.19919323772307962,-0.015069460843380483,0.2142626985664601,91.21619121619075,75.5594833719822,0.409706901985496,74.07407407407881,57.8505242217438,0.33150000000051705,158.88059038639955,21.288547274215,21.49271879146819,13.003487243393938,158.37299597023616,158.96249999999952,159.55200402976288,0.7416894295992617,0.7862575851567699,158.89210242062637,0.42089362087784776,158.36,159.265,160.17,8245382.0,0.0970317354889889,158.78178958589334
2024-10-28 12:20:00+00:00,159.31,159.48,159.22,159.24,1685,159.353,659,-0.060000000000002274,59.82781280252073,0.20529322508446057,-0.007175578785599629,0.2124688038700602,84.43963443963511,83.91290057956678,0.37188780334069804,102.18093699514664,65.41893286192028,0.2320000000005109,158.9148198734091,21.970672913617193,23.48376127948385,12.413617640948672,158.38604225415202,158.95399999999955,159.5219577458471,0.7146190040483889,0.7517792935226826,158.9399547215897,0.4094012193865723,158.36,159.0,159.64,8243697.0,0.15335772021559654,158.78853872469972
2024-10-28 12:25:00+00:00,159.22,159.23,159.01,159.19,1647,159.102,683,-0.05000000000001137,58.53384095282591,0.20374428954045243,-0.006979611463686225,0.21072390100413865,82.54268879268926,86.06617148283827,0.25821891925934537,66.3539528974919,68.34750048831569,0.138500000000505,158.941027504513,21.678566553111615,22.510948759539883,15.681658442345665,158.42105038898552,158.93699999999953,159.45294961101354,0.6492504715881259,0.7451789812412515,158.97289810057623,0.39658684657324705,158.36,159.0,159.64,8242050.0,0.15156908043009878,158.79288806353412
2024-10-28 12:30:00+00:00,159.18,159.18,158.76,158.83,1664,158.923,731,-0.3599999999999852,50.127368594987566,0.17149091508809988,-0.031386388732831005,0.2028773038209309,64.88095238095258,77.28775853775888,0.1071473591327532,10.515069725580503,70.24823494684968,-0.25749999999945317,158.93045345646414,20.458719453242885,20.777982256187475,18.950204715642805,158.4455480469341,158.90599999999955,159.366451953065,0.5795274603418947,0.4174723882768103,158.96975709928614,0.3989735003894442,158.36,158.92000000000002,159.48,8240386.0,0.11522391519470157,158.79448390029677
2024-10-28 12:35:00+00:00,158.84,158.89,158.72,158.81,1259,158.814,540,-0.020000000000010232,49.7003191888543,0.1426714232512154,-0.048164704455772395,0.1908361277069878,52.08333333333306,66.5023248356582,0.11978312949185721,-24.315006350936905,64.56334076841969,-0.31699999999946726,158.91898169870564,19.183728626293608,20.118567630734493,19.09553144005217,158.44158725563275,158.88849999999954,159.33541274436632,0.5625488872596641,0.4121752501030594,158.96857068859802,0.3826182503616259,158.36,158.92000000000002,159.48,8239127.0,0.13280870885515872,158.79459563215713
2024-10-28 12:40:00+00:00,158.78,159.08,158.75,159.04,1316,158.925,564,0.22999999999998977,54.500847607519844,0.13681374248724865,-0.043217908175791325,0.18003165066303997,45.74829931972749,54.23752834467094,0.26478375992937675,30.303030303022787,73.11110423465603,-0.13049999999947204,158.93050725120986,18.617291547996377,22.44903253667084,17.90746938984085,158.44178928620468,158.88799999999952,159.33421071379436,0.5616669777388376,0.6703231178693265,158.97023686503195,0.37885980390722496,158.36,158.92000000000002,159.48,8240443.0,0.12286882272649996,158.79613457727237
2024-10-28 12:45:00+00:00,159.05,159.1,158.85,158.95,1113,158.986,490,-0.09000000000000341,52.393666032731225,0.12348577331334809,-0.04523670187975351,0.1687224751931016,47.06632653061135,48.29931972789053,0.11967750062988891,31.712223405506776,73.0092351684609,-0.2539999999994791,158.93236370347557,18.154463646075246,21.75103557550086,17.042403913337548,158.4486536126592,158.8944999999995,159.34034638733982,0.5611854247193098,0.5622411682323619,158.96981696849164,0.36965553219956604,158.36,158.92000000000002,159.48,8239330.0,0.14790573425338144,158.7974931701323
2024-10-28 12:50:00+00:00,158.99,159.0,158.88,158.91,732,158.939,290,-0.03999999999999204,51.4417113446493,0.10844550375188078,-0.04822157715297665,0.15666708090485743,47.215136054420746,46.67658730158643,0.06296832693155618,17.482517482501457,68.83044064043065,-0.3064999999994882,158.9302338269541,17.72469488000562,21.221117261828006,16.627201523946045,158.44824670373882,158.8939999999995,159.33975329626017,0.5610700168170953,0.5179471471492451,158.96956799047504,0.35182299418531165,158.36,158.92000000000002,159.48,8238598.0,0.12074567752909525,158.79818383569383
2024-10-28 12:55:00+00:00,158.93,158.97,158.84,158.87,763,158.903,305,-0.03999999999999204,50.45447337456769,0.09223508738605801,-0.051545594815039536,0.14378068220109755,41.000566893423155,45.09400982615165,0.08189492251480246,1.6378525932692571,64.00332071974421,-0.3759999999994932,158.92449727200608,17.14471981589778,20.634611771495386,17.018056430144632,158.47323617435725,158.9049999999995,159.33676382564173,0.5434238389506145,0.4594685822191987,158.96237794409453,0.3359784946006462,158.36,158.92000000000002,159.48,8237835.0,0.1535104571942229,158.79869799339
2024-10-28 13:00:00+00:00,158.86,159.12,158.78,159.01,1250,158.971,574,0.13999999999998636,53.796673237237044,0.0896515977844956,-0.043303267533281564,0.13295486531777717,42.70833333333237,43.64134542705866,0.06292870178088439,24.405908798972234,63.17664035801809,-0.2609999999995125,158.93264038895788,17.14586685176358,22.3305986332337,15.788981918919944,158.5054787417055,158.9229999999995,159.34052125829348,0.5254384303014531,0.6041863118012085,158.96325821404167,0.33626574498631456,158.36,158.92000000000002,159.48,8239085.0,0.15390266889742982,158.80020117000117
2024-10-28 13:05:00+00:00,159.01,159.29,159.01,159.25,1129,159.17,548,0.2400000000000091,58.91344018514585,0.10575112476010418,-0.021762992446138385,0.12751411720624256,54.51388888888829,46.074263038547834,-0.00627904056259565,95.78256794750024,69.78319946212875,-0.03299999999950387,158.96286511381902,17.69469697827764,24.641151591593722,14.838544854204844,158.511286258121,158.9464999999995,159.381713741878,0.5476229320916164,0.8486792474549514,158.9654900027955,0.3322467632015779,158.36,158.92000000000002,159.48,8240214.0,0.17048520238207765,158.80321384046414
2024-10-28 13:10:00+00:00,159.25,159.25,159.0,159.1,1209,159.127,539,-0.15000000000000568,54.82668100755831,0.10519376128215185,-0.01785628473927256,0.12305004602142441,59.02777777777712,52.08333333333249,-0.03141690229344629,63.67479674796246,63.031361558196366,-0.19049999999953116,158.9759255791696,18.152340699494996,23.29293369396878,14.245523862375888,158.54924947690475,158.9684999999995,159.38775052309424,0.5274636460616379,0.6568274727838352,158.96764254073642,0.3263719944014652,158.5,158.99,159.48,8239005.0,0.13713689319567002,158.8058312152941
2024-10-28 13:15:00+00:00,159.1,159.42,159.1,159.41,1485,159.247,660,0.3100000000000023,60.86824171011484,0.12828763592159476,0.004190071920136276,0.12409756400145848,72.27704678362564,61.9395711500969,0.06905210295040654,122.27710233028206,61.07433686157,0.09450000000046543,159.01726600020106,19.100143846217886,25.385110877238038,13.246459309393256,158.57878676499521,159.0079999999995,159.43721323500378,0.5398636986872167,0.9682987000581268,158.97710928421472,0.3259168519442172,158.5,158.99,159.48,8240490.0,0.18225479471456726,158.81094966261716
2024-10-28 13:20:00+00:00,159.41,159.58,159.39,159.49,1840,159.503,732,0.0800000000000125,62.27060321363077,0.15130092646904814,0.021762689974071714,0.12953823649497642,76.77478580171324,69.35987012103855,0.15699572971614728,162.50890947969393,61.09335348568797,0.14900000000048408,159.0622882858962,20.416443557843962,27.909852970616527,12.677931349882538,158.61216982676274,159.0514999999995,159.49083017323625,0.5524376359063022,0.9990551829958297,159.04398591283544,0.31620850537677503,158.52,159.05,159.58,8242330.0,0.1907217452802065,158.8193440593781
2024-10-28 13:25:00+00:00,159.5,159.56,159.42,159.48,1530,159.505,725,-0.010000000000019327,61.97163962212628,0.16680933443109325,0.02981687834889346,0.1369924560821998,89.56548347613102,79.53910535382319,0.18217224700043388,143.54561101549103,57.4754092538239,0.13300000000046452,159.10207035390607,21.638721861496748,26.990623267338847,12.260375188436736,158.63191795343653,159.08749999999947,159.5430820465624,0.5727439887645976,0.9307676333622825,159.10298620135038,0.30362218356414933,158.52,159.05,159.58,8240800.0,0.15695602361717334,158.82616698854383
2024-10-28 13:30:00+00:00,159.49,159.63,159.32,159.6,1694,159.483,746,0.12000000000000455,64.193241173053,0.18663148500613147,0.03971122313914535,0.14692026186698612,91.5367578158261,85.95900903122333,0.4847950639047971,138.06440763473867,57.50319808988742,0.24300000000044975,159.14949222496264,22.178070853405707,25.0251735388965,13.716601399638948,158.63869271851377,159.12699999999947,159.61530728148517,0.6137327813453464,0.984326179369469,159.16075000973035,0.304077741880996,158.52,159.075,159.63,8242494.0,0.1895968341397028,158.83389613908034
2024-10-28 13:35:00+00:00,159.6,159.63,159.43,159.61,1087,159.535,469,0.010000000000019327,64.37998921331815,0.20083252622580972,0.04312981148705888,0.15770271473875083,94.29252917624937,91.79825682273538,0.5037466154524273,137.13168551878172,66.0282104222348,0.24300000000044975,159.19335010829954,22.678894917321173,23.82001536901217,13.056039577195314,158.67292688863571,159.17049999999946,159.6680731113632,0.6252077003763273,0.9416436398622577,159.23742623022585,0.2966436174609241,158.52,159.075,159.63,8243581.0,0.21685030986371356,158.83905052135273
2024-10-28 13:40:00+00:00,159.62,159.75,159.55,159.58,1415,159.669,460,-0.030000000000001137,63.313169493004295,0.20727684597085272,0.039659304985681515,0.1676175409851712,92.66688004552132,92.83205567919883,0.3395372233400584,141.70848847875612,75.71765071076383,0.1930000000004668,159.2301739075091,23.537536169136832,25.603876858381433,12.412308894526975,158.69111014714576,159.20399999999947,159.71688985285317,0.6443177971077426,0.8665504375924891,159.29830120232418,0.2897405019280001,158.72,159.235,159.75,8242166.0,0.1406194257651526,158.84629495771551
2024-10-28 13:45:00+00:00,159.59,159.72,159.46,159.51,1128,159.578,445,-0.0700000000000216,60.78224974309543,0.20437963954918814,0.02940967885121354,0.1749699606979746,85.76578114442215,90.90839678873084,0.35231204781378533,106.06516290726736,76.30450176831668,0.115000000000407,159.25682401155586,23.765878184778504,23.95062991786137,13.845965493044435,158.68684822652347,159.21649999999948,159.7461517734755,0.665322719034799,0.7770688353163752,159.33162266477376,0.28761618036171377,158.72,159.235,159.75,8241038.0,0.036154073078394966,158.85151425787424
2024-10-28 13:50:00+00:00,159.52,159.81,159.45,159.74,1508,159.684,679,0.2300000000000182,65.6421247300579,0.21812821412427752,0.03452660274104233,0.1836016113832352,84.23300970873765,87.5552236328936,0.5223082247813204,118.36177474402228,76.59178311681491,0.34250000000042746,159.30284077236007,24.291233497934027,24.042791975968434,12.629928655289586,158.67069486260024,159.2459999999995,159.82130513739875,0.7225363744134944,0.9293373793198733,159.4023532800301,0.29278645319302093,158.72,159.265,159.81,8242546.0,0.13848902549978365,158.85937014432548
2024-10-28 13:55:00+00:00,159.73,159.82,159.66,159.8,965,159.749,382,0.060000000000002274,66.79800975338729,0.2312004225335329,0.03807904892023817,0.19312137361329473,89.09360219068952,86.36413101461632,0.5853842764524497,123.82128886143947,76.3854985818449,0.3825000000004195,159.35018927023054,24.81405972286491,23.325019405879747,12.120429282555657,158.6470801324623,159.2709999999995,159.89491986753671,0.7834695174102163,0.9239326454602427,159.4579842573421,0.2833017065363764,158.72,159.26999999999998,159.82,8243511.0,0.11572030250991593,158.86489039210704
2024-10-28 14:00:00+00:00,159.76,159.77,159.46,159.48,1646,159.592,582,-0.3200000000000216,55.980891872836025,0.21328035308172844,0.01612718357474696,0.19715316950698147,86.19616629325374,86.50759273089352,0.2955788944091653,70.36163522012843,72.29036481759826,0.06800000000038153,159.36255219687524,24.050624677670584,21.353689553261024,16.06757350106529,158.6527270423748,159.2829999999995,159.9132729576242,0.7913876027255884,0.6562814948803433,159.45934976123885,0.2873515846409212,158.72,159.26999999999998,159.82,8241865.0,0.11559404850464583,158.87218588268817
2024-10-28 14:05:00+00:00,159.47,159.48,159.26,159.34,2433,159.36,1060,-0.13999999999998636,52.012466400365184,0.18564177612566368,-0.009209114705054228,0.1948508908307179,73.07692307692314,82.78889718695535,0.05651491365776806,18.47988077496607,65.85960159960021,-0.058999999999599595,159.36040436860142,22.344047629112872,20.16604504469805,20.230091502484733,158.66126315979434,159.29049999999953,159.9197368402047,0.7900494256784711,0.5393333613336571,159.45806112844429,0.2825407571665696,158.72,159.26999999999998,159.82,8239432.0,0.04924297415579257,158.87953394543882
2024-10-28 14:10:00+00:00,159.35,159.41,159.23,159.33,2580,159.327,841,-0.009999999999990905,51.7303809155372,0.16107432379681086,-0.027021253627125652,0.1880955774239365,53.79924953095695,71.0241129670445,0.1445631678189896,5.348737697912884,55.30603615871714,-0.043999999999584816,159.3575087144489,20.90070288371456,19.223958360764218,20.06362082964916,158.7227614395215,159.31549999999953,159.90823856047757,0.7441065815668174,0.5122313621614116,159.45474741755936,0.275216417368958,158.72,159.26999999999998,159.82,8236852.0,0.09734828843802629,158.88651145548317
2024-10-28 14:15:00+00:00,159.3,159.37,159.06,159.32,2932,159.228,976,-0.010000000000019327,51.42999851319996,0.1391929942081731,-0.03912206657261072,0.17831506078078382,44.37148217636035,57.0825515947467,-0.056458189574060125,-21.212121212122554,45.61969769928281,-0.027499999999605507,159.35393645592995,20.314647120163496,17.691110345914815,22.836459019691425,158.79543973651403,159.34099999999953,159.88656026348502,0.6847707287961039,0.480753730242956,159.45126069219856,0.2777009589854612,158.75,159.285,159.82,8233920.0,0.15613743440679528,158.89289199809218
2024-10-28 14:20:00+00:00,159.3,159.33,159.1,159.16,1746,159.206,747,-0.1599999999999966,46.75225858550981,0.10769972465342903,-0.05649226890188383,0.16419199355531286,30.808729139922693,42.99315361574656,-0.20690952410810093,-41.9161676646574,44.52933412081817,-0.1459999999996171,159.33546631726995,19.770452482580364,16.631517582752917,21.46869033585096,158.8122813813901,159.34699999999953,159.88171861860894,0.6711373525819995,0.32514167873391203,159.42157112375315,0.27429374762935815,158.78,159.3,159.82,8232174.0,0.09322034737597659,158.8960345505213
2024-10-28 14:25:00+00:00,159.16,159.27,159.07,159.15,1468,159.164,786,-0.009999999999990905,46.467788720099435,0.0810004425275963,-0.06655324082217323,0.14755368334976954,21.341463414633438,32.173891576972046,-0.20692249811887775,-57.37405377185953,37.9535530372276,-0.1244999999995855,159.31780285848234,19.399856152346846,15.748229308782655,21.125142713502434,158.8453712272823,159.35699999999954,159.8686287727168,0.6421164714662629,0.2977048877644545,159.39184413147476,0.2689870513701195,158.78,159.3,159.82,8230706.0,0.08981192487045772,158.89833943238665
2024-10-28 14:30:00+00:00,159.14,159.3,159.06,159.11,1503,159.174,657,-0.03999999999999204,45.28094422410252,0.055968236388821424,-0.07326835756875849,0.12923659395757991,10.526315789473669,20.89216944800982,-0.3070175438596334,-66.55638268541364,30.20961155838333,-0.12799999999961642,159.29801211005545,18.869636456007992,15.53961005498458,19.768369194664757,158.8836740219517,159.36699999999956,159.85032597804744,0.6065571643412676,0.23413388512908073,159.36039327949985,0.2669165477008259,158.78,159.3,159.82,8229203.0,0.07128824328650946,158.90060010402837
2024-10-28 14:35:00+00:00,159.11,159.3,158.98,159.27,1789,159.097,844,0.1599999999999966,50.70460861166105,0.048481827175947956,-0.06460381342530556,0.11308564060125352,17.648287385130438,16.50535552974574,-0.21301923438381554,-66.93819727289475,35.428274734227664,0.060500000000388354,159.29534429005017,18.762676074084165,14.227529161349663,20.21009989433783,158.95748399206218,159.38699999999955,159.8165160079369,0.5389599000387323,0.36380018691108135,159.35708580545653,0.2707082228650542,158.78,159.3,159.82,8230992.0,0.12668196924235997,158.90351481240313
2024-10-28 14:40:00+00:00,159.27,159.31,159.11,159.17,1434,159.19,744,-0.10000000000002274,47.533448042242284,0.034086699420271316,-0.06319915294478576,0.09728585236505707,21.24060150376003,16.471734892787936,-0.2569244266198978,-70.0243400112266,34.709381087266514,-0.0039999999996211955,159.2834067386168,18.59474525718484,13.731319651295948,19.123303679300506,158.98852736742944,159.39499999999958,159.80147263256973,0.5100193011953248,0.22322859896260133,159.32649843703422,0.2656576355175495,158.98,159.39999999999998,159.82,8229558.0,0.09476148853976264,158.9059173805945
2024-10-28 14:45:00+00:00,159.17,159.3,159.02,159.3,1511,159.166,793,0.13000000000002387,51.757494523540224,0.032790383378966226,-0.05159637518887268,0.08438675856783891,31.746031746032656,23.544973544974265,-0.13165318788789238,-67.11240857582355,35.8525644945335,0.1250000000003979,159.28498704922472,18.877590741543816,12.7015302383706,20.09971371549989,158.9940213747544,159.39749999999958,159.80097862524477,0.506254646710502,0.37917575566695555,159.32337565721005,0.2666820901234389,158.98,159.39999999999998,159.82,8231069.0,0.11507491102248173,158.90849232971823
2024-10-28 14:50:00+00:00,159.29,159.57,159.19,159.5,2346,159.41,1035,0.19999999999998863,57.43514495902604,0.04735548752461227,-0.02962501683458131,0.07698050435919358,40.873015873016335,31.286549707602898,-0.1502441467384541,8.064516129024911,38.23896397036711,0.3120000000004097,159.3054644731081,17.5977928833979,18.465550029094977,18.114230237341804,159.0359308699417,159.4174999999996,159.7990691300575,0.4787041950324131,0.6081062296468925,159.32442452095094,0.27477622654319295,158.98,159.39999999999998,159.82,8233415.0,0.16186233865743715,158.9152026714683
2024-10-28 14:55:00+00:00,159.48,159.52,159.27,159.3,1980,159.418,858,-0.19999999999998863,50.97449236936873,0.04227281427662888,-0.027766152066051764,0.07003896634268064,46.031746031747424,39.55026455026536,-0.31289111389236623,-16.120218579234443,36.98003558649739,0.08550000000039404,159.3049440470978,16.40940915797669,17.25773274436016,16.929392507306428,159.02700129741262,159.4119999999996,159.7969987025866,0.48302348955785585,0.35454496437648064,159.3242348187504,0.273006496075822,158.98,159.39999999999998,159.82,8231435.0,0.07565676872445623,158.92011007993744
2024-10-28 15:00:00+00:00,159.28,159.53,159.14,159.23,2263,159.349,912,-0.0700000000000216,48.9011525454522,0.03222487581422229,-0.030251272422766685,0.06247614823698897,43.2539682539688,43.386243386244075,-0.15675946827188314,-38.251366120230415,30.25241969645551,-0.014499999999628699,159.29780651880276,15.866591875735983,15.54908296610171,18.55351024456387,159.00790410254038,159.3989999999996,159.79009589745883,0.490713112954566,0.28394045923578937,159.32287170574918,0.2813631749275501,158.98,159.39999999999998,159.82,8229172.0,0.0371138492218589,158.92480602243575
2024-10-28 15:05:00+00:00,159.21,159.21,158.89,158.98,2315,159.033,1084,-0.25,42.28598717095575,0.004042304360041271,-0.046747075101558164,0.050789379461599435,26.028138528138793,38.43795093795156,-0.22593196937367166,-133.4109730848898,25.334357897355464,-0.2664999999996098,159.26753923129775,16.450043969276518,14.226657552709135,23.22912548521166,158.94474948922849,159.3739999999996,159.8032505107707,0.5386706875288483,0.041060534451292895,159.30633467003918,0.2855515195755825,158.89,159.355,159.82,8226857.0,0.01407785775310766,158.92607800301352
2024-10-28 15:10:00+00:00,158.99,159.17,158.97,159.07,2179,159.06,1109,0.09000000000000341,45.161997376301784,-0.010904636857446803,-0.04935521305523699,0.03845057619779019,22.15325524149024,30.478454007865835,-0.1631833301952046,-105.62310030395734,32.508482931207574,-0.20599999999961938,159.24872597117414,16.991820913278442,13.499354882041152,22.041593913577046,158.91193714459925,159.3474999999996,159.78306285539995,0.5466830109042814,0.18144666543644933,159.303584645389,0.2794406967487544,158.89,159.355,159.82,8229036.0,-0.02381981237133508,158.92774998889274
2024-10-28 15:15:00+00:00,159.05,159.12,158.77,158.78,2191,158.947,1166,-0.28999999999999204,38.50384900894319,-0.04562483710637366,-0.06726033064333108,0.021635493536957418,12.649286987521654,20.27689358571679,-0.33894049711272745,-155.44167886774648,32.79481667296985,-0.5689999999996189,159.20408540249088,18.222691585472433,12.313039132156135,25.126273275933052,158.82282715206966,159.3059999999996,159.78917284792956,0.6065971751596941,-0.04431866593202236,159.28046503453228,0.2844806469809858,158.77,159.29500000000002,159.82,8226845.0,-0.1017449952477458,158.9273141121581
2024-10-28 15:20:00+00:00,158.79,158.95,158.78,158.95,1735,158.869,989,0.1699999999999875,43.740038611712464,-0.058746078474001706,-0.06430525760876729,0.005559179134765592,16.740196078429967,17.180912769147177,-0.1319426991706507,-140.543173791256,40.1360461721208,-0.48749999999961346,159.17988679272983,19.36564292393828,11.771911357981201,24.022035387529954,158.78478681761732,159.2744999999996,159.76421318238187,0.6149298002910396,0.16868361760139958,159.27550156105127,0.2763034579109145,158.77,159.29500000000002,159.82,8228580.0,-0.028493683272845433,158.92700623005783
2024-10-28 15:25:00+00:00,158.94,158.94,158.7,158.78,1883,158.796,1022,-0.1699999999999875,40.066121013145136,-0.08191803591614644,-0.06998177204072963,-0.011936263875416814,10.981800766282339,13.457094610744543,-0.23248507697141152,-156.06156061560844,41.743447103131444,-0.7834999999996057,159.14180233627937,20.702171334858928,11.005898862846832,24.541171184008093,158.71617244135723,159.23799999999963,159.75982755864203,0.6554058185136729,0.06115771157125779,159.24667573684815,0.2744246394887063,158.7,159.26,159.82,8226697.0,-0.02620243661576576,158.92583441069294
2024-10-28 15:30:00+00:00,158.75,159.17,158.66,159.17,2073,158.952,1049,0.38999999999998636,50.3659562502972,-0.0680280534458575,-0.04487343165635255,-0.02315462178950495,29.246452780934458,18.98948320854881,0.037709760543003235,-81.49461518256189,49.00230393258773,-0.5219999999996219,159.1444878280623,20.429092574830022,15.270007988927166,21.47165923998266,158.74090742541344,159.20949999999962,159.6780925745858,0.588649012258921,0.45785251181741715,159.24635658705898,0.29125145095379806,158.66,159.24,159.82,8228770.0,0.0037228641420160493,158.92662104475042
2024-10-28 15:35:00+00:00,159.14,159.24,159.03,159.09,1740,159.146,850,-0.07999999999998408,48.52381514358486,-0.06275210645691232,-0.03167798773392589,-0.031074118722986425,37.49736853185126,25.908540693022573,-0.11301563382934976,-25.265906385592956,54.966715079512326,-0.7204999999995891,159.139298511104,19.77556048991927,16.21921797777907,20.343344655640784,158.78973967030635,159.1739999999996,159.55826032969287,0.4828179598342232,0.3906990996616035,159.24368476223043,0.2854477758856702,158.66,159.215,159.77,8227030.0,-0.033320170688893334,158.92832744214036
2024-10-28 15:40:00+00:00,159.09,159.54,159.09,159.5,2452,159.354,1124,0.4099999999999966,57.16979991462392,-0.025196853329333635,0.004701812314922234,-0.02989866564425587,65.20146520146494,43.98176217141677,0.20732550103663705,103.68917759527945,61.894085783075816,-0.43099999999958527,159.17365103385598,18.996615271133454,21.67519684300326,18.143176730922693,158.78746935481482,159.1749999999996,159.5625306451844,0.48692400839930533,0.9193216769288123,159.24475163106612,0.2972015061795501,158.66,159.115,159.57,8229482.0,0.052408575635428264,158.93383402040683
2024-10-28 15:45:00+00:00,159.49,159.65,159.48,159.6,2379,159.561,1251,0.09999999999999432,58.97951310579934,0.012491129643336762,0.033911836230074106,-0.021420706586737344,78.16997816997781,60.28960396776455,0.18832391713745622,183.28758767917725,62.691391674251875,-0.4754999999995846,159.21425569729826,18.70767299642364,23.48875818437409,17.37851859129674,158.76351913943387,159.1879999999996,159.6124808605653,0.5333076118372286,0.9852986768959561,159.25317062184516,0.2881156843095834,158.66,159.155,159.65,8231861.0,0.09305065946277527,158.94140413230502
2024-10-28 15:50:00+00:00,159.6,159.88,159.54,159.86,3991,159.707,1859,0.2600000000000193,63.31918286665881,0.06261714331543544,0.06723027992173823,-0.004613136606302786,95.20594766496389,79.52579701213541,0.22570532915360264,224.3282787975468,65.78098694989791,-0.38299999999955503,159.27575515469843,19.232939153180226,27.163659151160825,15.932259703429706,158.70102263832754,159.21449999999962,159.7279773616717,0.645013314330133,1.1285574089365964,159.28701727238632,0.2918217068588991,158.66,159.26999999999998,159.88,8235852.0,0.16710242374497222,158.9572627409482
2024-10-28 15:55:00+00:00,159.87,159.97,159.64,159.92,7844,159.862,4203,0.05999999999997385,64.25887728540167,0.10596240025722636,0.08846042949082332,0.017501970766403047,96.49778559802265,89.95790381098799,0.38920276208409543,200.51553384885514,71.6024618322381,-0.5229999999995982,159.33711180663192,19.996246307894726,27.17238738929021,14.657271607609518,158.64668815589306,159.24449999999962,159.84231184410618,0.7508100362732282,1.0649770966063046,159.36223789149955,0.29454872779755004,158.66,159.315,159.97,8243696.0,0.22391395783593337,158.9897632797607
2024-10-29 09:30:00+00:00,161.1,161.31,159.17,159.2,13501,160.384,4533,-0.7199999999999989,48.27627956147875,0.08127891324286907,0.051021553981172814,0.030257359261696253,71.64040677837993,87.78138001378869,-0.018840670727882092,172.78203723986624,78.14991462476665,-1.4204999999995778,159.32405353933365,22.985243386104052,39.87960720232038,9.402478521931858,158.64956532937626,159.2464999999996,159.84343467062294,0.7496989517802181,0.46105101421646866,159.36080266147295,0.4263666758120118,158.66,159.985,161.31,8230195.0,-0.030785538311364758,159.89333333333335
2024-10-29 09:35:00+00:00,159.17,159.89,158.94,159.74,8616,159.453,3878,0.5400000000000205,56.92887498586504,0.10409066657072685,0.05906664584722448,0.045024020723502374,52.43842719285528,73.52553985641914,0.4780475531513506,63.93895540061147,68.74560470438671,-1.0554999999995403,159.36366748796854,24.86296776618146,34.04455596861758,11.56914272977909,158.6437848459831,159.2759999999996,159.90821515401612,0.7938611642890432,0.8669636808391672,159.38720091931143,0.46376905611115304,158.66,159.985,161.31,8238811.0,0.06672397743739114,159.74919443565284
2024-10-29 09:40:00+00:00,159.72,160.57,159.61,160.57,7202,160.111,2720,0.8299999999999841,66.26903680540909,0.1869877306700971,0.11357096795727578,0.07341676271282133,44.4025157232698,56.1604498981682,0.9429810775130498,203.899721448472,75.0890349963866,-0.38949999999954343,159.4785562986382,27.324886490889806,39.0978164842614,9.9800197323862,158.50771764493996,159.34899999999962,160.19028235505928,1.055899133423697,1.225677884872424,159.52275148358328,0.49921412353178346,158.66,159.985,161.31,8246013.0,0.17450973646214737,159.8722136953284
2024-10-29 09:45:00+00:00,160.56,161.22,160.53,161.04,9318,160.924,3350,0.46999999999999886,70.20872398371405,0.28729753609644604,0.17110461870689977,0.11619291738954626,67.5471698113201,54.79603757581493,1.4233530671369232,263.09513422331145,81.14976185062372,-0.0639999999995382,159.62726522257742,30.103322993811517,44.3935898268654,9.020908150015522,158.3207748767186,159.4374999999996,160.55422512328062,1.4008312012933184,1.217499752890011,159.78667364055667,0.5128416861366559,158.66,159.985,161.31,8255331.0,0.19590206451535397,160.12731768339503
2024-10-29 09:50:00+00:00,161.02,161.7,160.85,161.69,7880,161.356,3535,0.6500000000000057,74.62312098024545,0.41446564534959407,0.23861818236803825,0.17584746298155582,87.18594836146904,66.37854463201951,1.7238125196602727,254.01650510577542,82.64698698787528,0.42300000000045657,159.82371615376053,32.96987141538724,45.75923143441275,8.000842808371761,158.0856600218676,159.5634999999996,161.04133997813162,1.8523534243508246,1.219462198704452,160.14323272937673,0.5369244228411801,158.66,160.18,161.7,8263211.0,0.2779335113405967,160.34516929294668
2024-10-29 09:55:00+00:00,161.68,162.02,161.35,161.87,7428,161.783,3018,0.18000000000000682,75.69707256778014,0.5237344985211791,0.27830962843169865,0.2454248700894805,95.00602922400277,83.24638246559716,1.9460889280765947,223.7953503338427,86.61559939638711,0.45850000000046975,160.01860032959286,35.79872569972863,45.9345663195267,7.300117001697895,157.91209438425122,159.6919999999996,161.471905615748,2.2291731780532458,1.1118301950198128,160.5105151644204,0.5464298212096684,158.66,160.34,162.02,8270639.0,0.28829858716678336,160.53814959681156
2024-10-29 10:00:00+00:00,161.85,162.15,161.31,161.87,5715,161.737,2654,0.0,75.69707256778014,0.603375514555637,0.2863605155729252,0.3170149989827118,95.72794809372952,92.63997522640032,1.6962995539360648,179.88179881798982,87.27593238816968,0.3080000000004759,160.19492410772688,38.490626173681804,42.71372496259339,6.528161239169466,157.7972292777711,159.8104999999996,161.8237707222281,2.5195725214907694,1.0114811379466997,160.77261458052632,0.5673991196946924,158.66,160.405,162.15,8270639.0,0.282511375351908,160.65679064699967
2024-10-29 10:05:00+00:00,161.79,162.0,161.55,161.71,3543,161.748,1472,-0.1599999999999966,72.53263316649888,0.6461327149865781,0.26329417280309303,0.38283854218348506,91.63511393095864,94.12303041623018,1.6468665535231741,145.81287238918637,85.4944318627884,-0.007999999999526608,160.33921704984812,40.99024804235261,40.25771766152288,6.152796840957725,157.77121389925028,159.93099999999959,162.0907861007489,2.7008973879351803,0.911846339640585,160.91726054496635,0.5590134682879279,158.66,160.405,162.15,8267096.0,0.28292386586590956,160.71826005094695
2024-10-29 10:10:00+00:00,161.72,162.6,161.65,162.12,6170,162.243,2490,0.4099999999999966,75.37360599489699,0.7049751630166554,0.2577092966665363,0.4472658663501191,88.75162446960046,92.03822883142942,1.642633228840129,142.94203693545734,86.18456999826155,0.24800000000047362,160.50881542605305,43.597361024645956,42.90524165720891,5.441462722298314,157.74285793551468,160.07549999999958,162.40814206448448,2.914427335207333,0.9382369741008457,161.11263364954476,0.5869410776959322,158.66,160.63,162.6,8273266.0,0.2834051952970832,160.84322656749262
2024-10-29 10:15:00+00:00,162.13,162.46,162.01,162.33,3864,162.231,1561,0.21000000000000796,76.70275809832509,0.759795027849151,0.25002332919922554,0.5097716986499254,88.9669156215257,89.7845513406948,1.7105263157894957,129.27042923288693,86.51939290455297,0.2595000000004859,160.68226157595277,46.018251651061206,40.51578626250901,5.138419738395915,157.77206414470047,160.24299999999957,162.71393585529867,3.083986015363055,0.9223096272460329,161.3197978322583,0.5771595721462239,158.66,160.63,162.6,8277130.0,0.30508855602184964,160.91832757576998
2024-10-29 10:20:00+00:00,162.3,163.18,162.18,163.07,9530,162.832,3492,0.7399999999999807,80.66329027118947,0.8531177706341566,0.2746768575873849,0.5784409130467717,92.30461903288956,90.0077197080051,2.0080070061303523,137.80483179732306,87.52197636081956,0.8230000000004338,160.90966523538583,48.54548205071732,44.21847215188048,4.534118344126998,157.74694287876056,160.44299999999959,163.1390571212386,3.360766279911282,0.9871929417417391,161.9940500311184,0.607362459850065,158.66,160.92000000000002,163.18,8286660.0,0.3526855852702392,161.13613948393282
2024-10-29 10:25:00+00:00,163.06,163.26,162.15,162.33,8755,162.693,3114,-0.7399999999999807,68.18093176346915,0.8574804007861303,0.22323159019148686,0.6342488105946434,89.50027780641726,90.25727082027737,1.507003501750881,109.26538145835339,79.75604805174733,-0.06099999999952388,161.04493521296814,50.91924584101772,39.656644704065506,3.9752650991812044,157.9183269853647,160.62049999999957,163.32267301463443,3.3646676664994484,0.816319493744823,162.053247064731,0.643265141289345,158.66,160.95999999999998,163.26,8277905.0,0.29936589973192734,161.27425926735285
2024-10-29 10:30:00+00:00,162.29,162.86,162.22,162.45,4872,162.519,2038,0.11999999999997613,69.01819429150775,0.8606992090159054,0.18116031873700955,0.6795388902788958,85.70929419985968,89.17139701305537,2.041457286432169,94.6149703823373,75.23054035165295,-0.054499999999535476,161.17875090697117,53.12345507486809,36.837383110988135,3.692656414052744,158.0954001868394,160.79549999999955,163.49559981315969,3.358427086778105,0.8063775627731423,162.10819162661716,0.6430319169115357,158.66,160.95999999999998,163.26,8282777.0,0.2653098450697694,161.33671677351978
2024-10-29 10:35:00+00:00,162.46,162.95,161.95,162.06,5653,162.507,2260,-0.38999999999998636,63.19790068765293,0.822301418210003,0.11421002234488575,0.7080913958651173,77.31481481481444,84.17479560703033,1.4523600851383378,77.20193837161858,69.15339953351828,-0.5209999999995034,161.26267939202154,54.211868996864524,32.9015192320547,6.182912886871017,158.37293876912625,160.95949999999954,163.54606123087282,3.2139280140324664,0.7127341867775753,162.10552740187288,0.6685296371321403,158.66,160.95999999999998,163.26,8277124.0,0.22628227990607877,161.39118677341486
2024-10-29 10:40:00+00:00,162.1,162.38,161.93,162.06,4888,162.155,2080,0.0,63.19790068765294,0.7828467226417217,0.05980426142128359,0.7230424612204381,75.23148148148103,79.41853016538492,0.927944198791808,60.25442044646859,61.11601741288041,-0.606499999999528,161.33861468801948,55.152146519615144,31.281798253560797,6.097329185194684,158.61230659970863,161.10399999999953,163.59569340029043,3.093273165521534,0.6918374066184992,162.104634553608,0.6529203773369866,158.94,161.1,163.26,8277124.0,0.18819572530576553,161.42465320054237
2024-10-29 10:45:00+00:00,162.06,162.42,161.95,162.35,3291,162.22,1351,0.28999999999999204,65.69288734055162,0.7661474970809081,0.03448402868837597,0.7316634683925322,73.17097919837602,75.23909183155702,0.8134624937903734,61.82962046204621,68.46122284170636,-0.4144999999995207,161.4349370986843,56.05427475925385,30.087057562765544,5.777418943603973,158.90024610466943,161.26699999999954,163.63375389532965,2.935199260022339,0.7287943841853063,162.11083538390142,0.6398546360986304,158.94,161.1,163.26,8280415.0,0.20998216450937396,161.4489968791392
2024-10-29 10:50:00+00:00,162.37,162.53,162.16,162.39,2498,162.333,1198,0.03999999999999204,66.03492575049756,0.7475239158343072,0.012688357953420049,0.7348355578808872,71.80752783492449,73.40332950492704,0.43292720638257176,64.96985934360168,66.71429941663438,-0.4864999999995234,161.52589547023817,56.97380222055315,30.07184006504461,5.531376370146845,159.14307080757183,161.41149999999953,163.67992919242724,2.8107404892807635,0.7156778803735213,162.11848380791145,0.6205793049487285,158.94,161.1,163.26,8282913.0,0.19881036058277238,161.46918500053226
2024-10-29 10:55:00+00:00,162.36,162.61,162.01,162.61,3371,162.295,1598,0.22000000000002728,67.92880886957066,0.7419638574122303,0.005702639625074446,0.7362612177871558,72.07646897523514,72.35165866951175,0.4571569778217155,64.2878926501978,64.1916284423086,-0.33849999999949887,161.62914352069168,57.228787718747476,27.99015104503718,6.879069758953859,159.39724966772482,161.56199999999953,163.72675033227424,2.6797765963218003,0.7420602469429471,162.14586270415975,0.6191093545952494,158.94,161.1,163.26,8286284.0,0.21596186442868778,161.49650303630648
2024-10-29 11:00:00+00:00,162.59,162.99,162.41,162.98,4094,162.694,1458,0.3699999999999761,70.87062483318834,0.758667927224991,0.01792536755026819,0.7407425596747228,75.60064647201536,73.16154776072487,0.6857354667325621,89.73322554567379,62.378361078264554,-0.05599999999952843,161.75779651872105,57.80166092395566,30.512711181564626,6.416660683383159,159.61762289074554,161.71799999999953,163.81837710925353,2.5975798726845545,0.8004222419012856,162.19017813576926,0.6163158292670181,158.94,161.1,163.26,8290378.0,0.21915723535598475,161.5406769892974
2024-10-29 11:05:00+00:00,162.98,163.2,162.84,163.0,4045,163.016,1695,0.020000000000010232,71.02533958322684,0.7647048146597797,0.019169803988045464,0.7455350106717342,81.77891265028175,76.4853426991773,0.7977243213159291,104.86036519870942,60.591751186941764,-0.07449999999951729,161.8761016121762,58.498112678625844,31.708996111217218,6.140744694432546,159.87228401989506,161.87199999999953,163.871715980104,2.4707373481571544,0.7820400524932396,162.22329060425056,0.5980075557479444,158.94,161.1,163.26,8294423.0,0.17823529441907665,161.58862598000547
2024-10-29 11:10:00+00:00,163.05,163.19,162.82,163.17,2464,163.031,997,0.1699999999999875,72.36873814401322,0.7742812385513105,0.022996982303660984,0.7512842562476495,89.01484480431792,82.13146797553821,0.6476683937823635,106.92696378876776,58.700272650844674,0.019000000000460204,161.9993300300642,59.06402060812013,30.268403397645283,6.107337000979993,160.4120974550535,162.07049999999953,163.72890254494556,2.046519934159558,0.8314937025848098,162.2309642308908,0.5817213017659487,158.94,161.1,163.26,8296887.0,0.3309537574158401,161.61724099827936
2024-10-29 11:15:00+00:00,163.18,163.5,163.01,163.27,4445,163.306,1693,0.10000000000002274,73.15714605659963,0.7809376249215916,0.023722694939153688,0.7572149299824379,89.65702544649878,86.81692763369936,0.5790673319780781,132.97806419630703,64.45988955485103,0.04150000000046816,162.1203462176771,59.83242400037965,32.27631764332066,5.735695787570277,160.89525890014028,162.24699999999956,163.59874109985884,1.6662756166330175,0.8784008639327998,162.39193134070462,0.5751697802112388,159.61,161.555,163.5,8301332.0,0.2920400403629111,161.67292116239523
2024-10-29 11:20:00+00:00,163.25,163.61,163.04,163.45,5647,163.39,2044,0.1799999999999784,74.5640222494769,0.7916121427339533,0.027517770201212377,0.7640943725327409,90.92686671633943,89.86624565571857,0.23302876065494083,144.15112049747765,64.20785825669942,0.1300000000004502,162.24697991123168,60.62625865525191,31.357054484628353,5.329424824126492,161.17805482354308,162.39099999999954,163.603945176456,1.4938576355296307,0.9365407524411999,162.56360320801136,0.5748005101961517,160.53,162.07,163.61,8306979.0,0.25229793922613136,161.74284280039961
2024-10-29 11:25:00+00:00,163.46,163.56,163.21,163.31,2890,163.414,1126,-0.13999999999998636,71.42829908240918,0.7797860567723376,0.01255334739167735,0.7672327093806602,86.72887172887066,89.10425463056949,0.6037084950409666,130.5351113702027,59.328456652838746,-0.10999999999953047,162.3482199196858,61.363390834776155,29.95403753790615,5.090968965710425,161.39834494707807,162.50449999999952,163.61065505292098,1.361383903733687,0.8640990464551433,162.79473090943432,0.5587433308964262,160.85,162.23000000000002,163.61,8304089.0,0.21198604173858462,161.77630202367317
2024-10-29 11:30:00+00:00,163.31,163.38,163.14,163.22,2421,163.287,1042,-0.09000000000000341,69.40754155082945,0.7544546668391661,-0.010222434033195338,0.7646771008723614,83.13492063491913,86.93021969337627,0.4739919975377038,102.64031307276434,50.36423822384046,-0.2689999999995223,162.43124659400144,61.72108280166847,28.995976292339126,5.861015170603215,161.4993919373747,162.5809999999995,163.66260806262432,1.3305466968770185,0.7953935080928436,162.8992213380892,0.5359759501181107,161.31,162.46,163.61,8301668.0,0.13514936997925855,161.8013528875002
2024-10-29 11:35:00+00:00,163.24,163.63,163.16,163.58,2441,163.393,985,0.36000000000001364,72.73077852805795,0.7547283110016281,-0.007959031896586644,0.7626873428982147,85.32913165266037,85.06430800548326,0.9379242255954656,118.31585567932726,60.96469236458785,0.03800000000049408,162.54065168028703,62.27740520103247,30.524931544841504,5.490647743204586,161.55333738783753,162.66649999999953,163.77966261216153,1.368643958236027,0.9103174100620707,163.07130541211927,0.5312633822525313,161.31,162.47,163.63,8304109.0,0.11852186967806762,161.82930753690968
2024-10-29 11:40:00+00:00,163.57,163.94,163.56,163.83,4996,163.813,1851,0.25,74.77967407559495,0.7662848320861428,0.0028779913503425014,0.7634068407358003,89.45730033306829,85.97378420688246,1.0921880784894533,145.95229702737421,70.2293529872021,0.1970000000004859,162.66344675835492,63.035338467510776,33.18748948749577,5.204300674846572,161.60494016923099,162.76449999999952,163.92405983076804,1.4248313738788652,0.9594415793509805,163.27715362789624,0.5204588549487787,161.55,162.745,163.94,8309105.0,0.12167944073736464,161.89436796444159
2024-10-29 11:45:00+00:00,163.82,163.98,163.75,163.95,2589,163.877,1101,0.11999999999997613,75.72259497983303,0.7761791453906994,0.010217843723919318,0.7659613016667801,96.70759069311498,90.49800755961441,0.9855251000923992,145.21154002061323,79.66989080227688,0.3145000000004643,162.7859756385116,63.76850210047282,32.66817263517463,5.03320360165475,161.71327560155686,162.8764999999995,164.03972439844216,1.428351417721592,0.9614328935318512,163.4540766811853,0.4997117938810081,161.65,162.815,163.98,8311694.0,0.15601465075320478,161.92838770676255
2024-10-29 11:50:00+00:00,163.95,164.05,163.3,163.56,6313,163.722,2432,-0.38999999999998636,66.96044032173543,0.7439746427616001,-0.017589327124144072,0.7615639698857442,89.91020507219957,92.02503203279416,0.7204877147607647,98.37763203313519,77.38940841576549,-0.07449999999951729,162.85969224436764,62.52794287351134,29.286959145546177,10.722363982288535,161.80336638283774,162.9484999999995,164.0936336171613,1.4055159969705506,0.7669994098662907,163.46104073896407,0.5175895228895075,161.93,162.99,164.05,8305381.0,0.13475706496606102,161.9964536312379
2024-10-29 11:55:00+00:00,163.58,164.11,163.53,164.08,3557,163.846,1427,0.5200000000000102,71.66790932381284,0.7517463328070448,-0.007854109662959408,0.7596004424700042,91.25822686798232,92.6253408777655,0.904003443822643,122.29654025056541,77.52068839801825,0.4335000000004925,162.97591203061833,61.45946291689533,27.78375190976125,9.87146000284969,161.82758947326357,163.03599999999952,164.24441052673546,1.4823849048504008,0.9319724037908114,163.53463874859975,0.5220474141116865,161.93,163.02,164.11,8308938.0,0.15277124066498826,162.0383965546687
2024-10-29 12:00:00+00:00,164.08,164.16,163.72,163.84,3918,163.97,1595,-0.2400000000000091,66.92816701430243,0.7301230548334559,-0.023581910109238713,0.7537049649426946,86.78479143595371,89.3177411253784,0.5276721070069934,108.41880341880213,76.38789342163204,0.1725000000004968,163.0582061229404,60.539170817864374,26.783996220938384,9.27042596827719,161.8161761143845,163.07449999999952,164.33282388561454,1.5432503372569362,0.8041744692092271,163.55126204898033,0.5161868845322802,161.93,163.04500000000002,164.16,8305020.0,0.05226423041462958,162.08251482184653
2024-10-29 12:05:00+00:00,163.85,163.95,163.73,163.86,1500,163.857,702,0.020000000000010232,67.12329596287859,0.7064566911238614,-0.03779861905506654,0.744255310178928,88.84828349944615,88.96376726779393,0.5276073619632005,91.04850738429725,72.29561574058071,0.17450000000047794,163.1345674445651,59.684613868764195,25.933763321299914,8.976144969770688,161.8969999995643,163.15099999999953,164.40500000043477,1.5372262510621992,0.7826953747027134,163.56597656039142,0.49503067849426013,161.93,163.04500000000002,164.16,8306520.0,0.13879981083609286,162.09832121773238
2024-10-29 12:10:00+00:00,163.86,164.0,163.86,164.0,1705,163.93,860,0.13999999999998636,68.52331872989012,0.6910319709397186,-0.042578671391367506,0.7336106423310861,85.34437447314917,86.99248313618288,0.5086719372433768,96.06922230684582,70.83904714549097,0.29100000000045156,163.21698959270176,58.971067107514834,26.142005159158643,8.785029521097952,161.96581595358828,163.22849999999954,164.4911840464108,1.5471367394925146,0.8055000188658337,163.58519210427158,0.46967134431609775,161.93,163.04500000000002,164.16,8308225.0,0.1871295553692496,162.11702270577103
2024-10-29 12:15:00+00:00,164.0,164.18,163.84,163.89,2605,163.977,1169,-0.11000000000001364,66.14011534553119,0.6622971392177988,-0.05705080249062988,0.7193479417084286,83.19777164597123,85.79680987285538,0.37973908250137356,92.0535535868909,69.88883241734456,0.14100000000044588,163.28108582196828,58.588170236606196,27.555611036797544,8.321635738434296,162.14725961907365,163.31999999999954,164.49274038092543,1.4361258644696189,0.7430205394438745,163.60000254688688,0.46040910543637675,161.93,163.055,164.18,8305620.0,0.23220672973351814,162.14513163488135
2024-10-29 12:20:00+00:00,163.88,164.13,163.62,164.06,2290,163.886,1053,0.17000000000001592,67.99283958866486,0.6457978022365864,-0.05884011157747371,0.7046379138140602,85.49325394145312,84.6784666868577,0.3732028143163202,82.41279069767408,64.49025970072724,0.2795000000004393,163.35526812463797,57.21297599562852,25.391997057193553,11.055291698020314,162.3582467324925,163.41999999999953,164.48175326750658,1.2994165555097865,0.8013882884029946,163.636722614896,0.4639513121909206,161.95,163.065,164.18,8307910.0,0.2967336804653247,162.16870785085575
2024-10-29 12:25:00+00:00,164.06,164.07,163.66,163.73,2423,163.802,916,-0.3300000000000125,61.01369294036627,0.5991866658297909,-0.0843609983874154,0.6835476642172063,76.31545870709814,81.66882809817403,0.2571795970852886,59.394327148647726,56.90526672763565,-0.07749999999956003,163.39095687467244,55.93600991472068,23.775768902683946,10.351610390149542,162.54109916073523,163.48899999999952,164.4369008392638,1.1595897451991208,0.6271230016989537,163.63773069428208,0.46009764703442607,162.01,163.095,164.18,8305487.0,0.24162627637909756,162.19138483017642
2024-10-29 12:30:00+00:00,163.76,163.78,163.35,163.45,2796,163.534,1203,-0.28000000000000114,55.78178242704276,0.5335034488064991,-0.12003537232856565,0.6535388211350648,60.02586594691746,73.94485953182277,0.14091410366376955,3.645688509901834,46.476380409539466,-0.36549999999957095,163.39658002946555,53.4380667210096,22.181142320637694,14.492569976847307,162.73824381738388,163.54199999999952,164.34575618261516,0.982935493776089,0.4427687139524473,163.63273404638923,0.45794781510339616,162.01,163.095,164.18,8302691.0,0.2089220043041699,162.2122148513489
2024-10-29 12:35:00+00:00,163.47,164.75,163.17,164.43,9041,163.964,3835,0.9800000000000182,66.58263287462933,0.5541390656821932,-0.07951980436229733,0.6336588700444905,56.81941056654932,64.38691174018817,0.5196234258466825,107.63283040814586,60.325870630775846,0.5730000000004338,163.49500097904027,52.85514237695553,30.405110239843154,11.452973130944539,162.86041731764408,163.63299999999953,164.40558268235498,0.9442871332255116,1.0158023977256314,163.65198902858404,0.5380943997388687,162.41,163.57999999999998,164.75,8311732.0,0.22032731076587334,162.30366697649714
2024-10-29 12:40:00+00:00,164.38,164.38,162.85,163.03,9001,163.368,4014,-1.4000000000000057,48.3959838106372,0.4523106849929661,-0.14507854804121956,0.5973892330341857,39.80186670690063,52.215714406789,-0.4883110541414992,-46.77153902094118,52.595197940905415,-0.8444999999995559,163.45071517151263,51.2915185189575,24.802917659106598,13.07442316769822,162.87110546764987,163.63549999999952,164.39989453234918,0.9342649148255208,0.10393489593764474,163.63967877941445,0.6125162283289505,162.82,163.785,164.75,8302731.0,0.06573456040337537,162.3546012692877
2024-10-29 12:45:00+00:00,163.02,163.13,162.83,162.98,4181,162.96,1608,-0.05000000000001137,47.89284363368837,0.3633874729430886,-0.18720140807287766,0.5505888810159663,32.47013593766961,43.03047107037304,-0.5916437938395802,-146.50844363304176,46.28480705232028,-0.9074999999995441,163.40588515517808,49.77795885176736,23.90238085873927,12.841772291043862,162.86673766627464,163.63449999999952,164.4022623337244,0.9383868728475682,0.07376132479425078,163.60086269824134,0.5901936405911671,162.82,163.785,164.75,8298550.0,0.07143887834269919,162.3675806747842
2024-10-29 12:50:00+00:00,162.97,163.5,162.96,163.41,3753,163.272,1404,0.4300000000000068,52.469373960049936,0.32387911623229115,-0.18136781182694006,0.5052469280592312,15.831505847952158,29.367836164173983,-0.09170946441673378,-81.93690738863407,44.98240249721974,-0.49999999999954525,163.40627704516112,48.951750455161765,26.83603851509059,11.997383565824796,162.9009726691288,163.64649999999952,164.39202733087023,0.911143630778192,0.3413874379874774,163.59760042749218,0.5866083805489403,162.83,163.79000000000002,164.75,8302303.0,0.07414284288562904,162.38445041664636
2024-10-29 12:55:00+00:00,163.42,163.73,163.36,163.69,3128,163.571,1073,0.28000000000000114,55.22696443705514,0.31157052774113936,-0.15494112025447349,0.46651164799561284,27.60416666666534,25.30193615076222,-0.2376889322281861,-14.433862433872328,45.54422921465957,-0.2554999999995289,163.4332982789553,48.50263173044177,28.47070767351034,11.442220675814053,162.94218972081345,163.6674999999995,164.39281027918557,0.8863216939050984,0.5155106032867344,163.59833338132685,0.5711363533668714,162.83,163.79000000000002,164.75,8305431.0,0.10364189000801753,162.40260066174517
2024-10-29 13:00:00+00:00,163.7,163.99,163.62,163.81,3325,163.804,1151,0.12000000000000455,56.39459239318363,0.3079490350173728,-0.12685009038259204,0.43479912539996485,42.01388888888787,28.483187134501645,-0.018310546875,35.308787819125165,55.049184772033755,-0.18299999999953798,163.46917463334051,48.415925854768794,30.454837162184,10.89908467035376,162.96482045883536,163.68549999999954,164.4061795411637,0.880566135869305,0.5863768102805801,163.60012821880093,0.5567694709835237,162.83,163.79000000000002,164.75,8308756.0,0.07497690994175306,162.42465704130305
2024-10-29 13:05:00+00:00,163.81,163.98,163.7,163.78,2145,163.823,796,-0.030000000000001137,56.00139423386881,0.2992091300626498,-0.10847199626985204,0.40768112633250186,48.4374999999991,39.351851851850626,-0.04882216526304051,34.51294811536487,53.720964748858634,-0.2484999999995523,163.49877704921283,48.3354132559296,29.320579266019173,10.493159897796835,163.00846020737748,163.70899999999955,164.40953979262162,0.8558354062660802,0.5506752084237108,163.6013022598503,0.5370002230561293,162.83,163.79000000000002,164.75,8306611.0,0.08003766312803297,162.43865563184417
2024-10-29 13:10:00+00:00,163.78,164.05,163.74,164.02,2248,163.95,907,0.2400000000000091,58.49457381853905,0.3080971346700778,-0.07966719332993921,0.38776432800001703,54.166666666666025,48.20601851851752,0.012195121951230625,62.603961893247934,55.799018381935426,-0.0674999999995407,163.54841733024017,48.35314696348843,29.034009695111262,10.047010086439931,163.07381409888077,163.74899999999954,164.4241859011183,0.8246595718065675,0.7006854701434297,163.6033735042995,0.520785921409263,162.83,163.79000000000002,164.75,8308859.0,0.11565053232588837,162.45424200207353
2024-10-29 13:15:00+00:00,164.01,164.25,163.97,164.21,2394,164.123,931,0.18999999999999773,60.40731683272891,0.3267062877423257,-0.04884643220615309,0.3755527199484788,61.11111111111061,54.571759259258435,0.19525291353958973,118.31981700977305,59.519524688719514,0.048000000000456566,163.61142520355062,48.62771389984958,30.71771351896089,9.647992179210448,163.08142990261564,163.78049999999956,164.4795700973835,0.8536670695032995,0.8071938004555835,163.61472177535998,0.5035869270228872,162.83,163.79000000000002,164.75,8311253.0,0.11286054040548124,162.47275280384528
2024-10-29 13:20:00+00:00,164.22,164.44,164.03,164.37,2610,164.231,990,0.1599999999999966,61.995630748866425,0.3503264927107068,-0.020180981790217545,0.37050747450092436,71.35416666666629,62.2106481481475,0.18895526027062903,142.9958727846543,60.229910415158315,0.19350000000045497,163.6836704222601,49.1117006731549,31.63852394153483,9.079372493485108,163.0626543776952,163.80749999999955,164.5523456223039,0.9094157743746234,0.8775950231540798,163.6471767154066,0.49690214652125214,162.83,163.79000000000002,164.75,8313863.0,0.11124546797802506,162.4940905184113
2024-10-29 13:25:00+00:00,164.37,164.4,163.94,164.11,2765,164.13,952,-0.2599999999999909,57.92881847343726,0.34409928586015326,-0.021126550912616893,0.36522583677277015,72.91666666666636,68.4606481481476,0.2320894155011466,98.08342728297202,55.033897582204304,-0.16249999999951115,163.7242732391877,49.1938650339657,29.535302367885862,9.776435834612691,163.0613256162914,163.81549999999956,164.5696743837077,0.9207607139839014,0.6952466209157409,163.65446553099693,0.49426627891259184,162.83,163.79000000000002,164.75,8311098.0,0.0742222281966918,162.5145466324137
2024-10-29 13:30:00+00:00,164.14,164.44,164.05,164.39,3227,164.269,1195,0.2799999999999727,60.90324421605222,0.35763524304724115,-0.0060724749804231815,0.36370771802766433,76.041666666666,73.4374999999994,0.5750994187825098,126.20423892098792,60.1576030219551,0.013000000000431555,163.7876757878365,49.325542719828654,28.432109607626856,9.217000511694906,163.07288011054146,163.85699999999957,164.64111988945768,0.9570782932167844,0.8398714961616128,163.81415685724082,0.48681868756169144,162.83,163.79000000000002,164.75,8314325.0,0.14074995753624897,162.53982782211415
2024-10-29 13:35:00+00:00,164.38,164.43,164.18,164.43,2407,164.303,949,0.040000000000020464,61.32392000259944,0.36735560559498026,0.002918310053852735,0.3644372955411275,77.08333333333273,75.34722222222155,0.0,125.20501842502046,64.72235868869508,-0.0469999999995423,163.84884952232827,49.4478148567014,27.351639445532705,8.866738284434025,163.05636859182127,163.87449999999956,164.69263140817785,0.9984853142841514,0.8394931391506939,163.96482445928478,0.4699030670215706,162.83,163.79000000000002,164.75,8316732.0,0.13155704846755692,162.55878136544365
2024-10-29 13:40:00+00:00,164.42,164.43,164.01,164.1,2209,164.258,983,-0.3300000000000125,55.97305001985152,0.3444600992652056,-0.015981757020737564,0.36044185628594316,76.90972222222128,76.67824074073985,0.6563209225295852,75.54769024224903,65.4347913037865,-0.479999999999535,163.87276861543987,48.79155876665622,25.592082656073547,10.900204187852756,163.0637312211048,163.88749999999953,164.71126877889427,1.00528567327555,0.6289803676983099,163.9754065387158,0.4663385622343167,162.83,163.79000000000002,164.75,8314523.0,0.14286382340488812,162.57424000437408
2024-10-29 13:45:00+00:00,164.12,164.36,164.1,164.31,2311,164.238,752,0.21000000000000796,58.45721338679433,0.33934869004085044,-0.016874532996074165,0.3562232230369246,80.46821083505807,78.15375546353721,0.8160510492084994,84.90054949307459,60.335841442099266,-0.3734999999995523,163.9144096996837,48.18217811161428,24.539643690983002,10.451948382770128,163.0661279711594,163.90999999999954,164.75387202883968,1.02967729710224,0.7370027600928076,163.9989446971926,0.45160009350329544,162.83,163.79000000000002,164.75,8316834.0,0.15839119574796084,162.59085725642043
2024-10-29 13:50:00+00:00,164.28,164.75,164.24,164.71,3318,164.522,1216,0.4000000000000057,62.766637091242714,0.36338563506404853,0.005729929621699159,0.35765570544234937,85.32932194616923,80.9024183344827,0.7955449482895949,137.9679144385016,77.16586393829841,-0.07449999999954571,163.9901802044757,48.29716918118759,28.69034214137257,9.616552717688405,163.03256024235245,163.94549999999953,164.8584397576466,1.1137112731329417,0.9187023259731983,164.07073960766908,0.45577151539591654,162.83,163.79000000000002,164.75,8320152.0,0.17066871475031264,162.61848396734894
2024-10-29 13:55:00+00:00,164.73,164.92,164.68,164.84,4749,164.782,1503,0.12999999999999545,64.07111101955543,0.3884472229304663,0.024633213990493563,0.36381400893997273,95.2534999507048,87.01701091064388,0.7025474983199942,161.4251781472639,87.7422585385356,-0.02949999999952979,164.07111542309707,48.653841754748534,30.33093730117025,9.24218750543484,163.001110892758,163.99299999999954,164.9848891072411,1.2096724948522808,0.9269630515229559,164.16468472148568,0.4403592642962068,162.83,163.875,164.92,8324901.0,0.2141252896708479,162.66154743313254
2024-10-29 14:00:00+00:00,164.83,164.95,164.65,164.77,3186,164.8,1423,-0.06999999999999318,62.79534807574465,0.39807157555594586,0.02740605329277851,0.37066552226316735,94.17142643220832,91.58474944302729,0.5860448080092784,135.13863136561218,79.59182171190187,-0.15299999999953684,164.1376758589926,48.98503771591226,28.820600547112473,8.781970422832078,162.9803344591353,164.02849999999955,165.07666554086381,1.2780285631634305,0.8537132118410684,164.21305650747547,0.43033360256076225,162.83,163.89,164.95,8321715.0,0.17915570644542703,162.68919981894697
2024-10-29 14:05:00+00:00,164.75,164.92,164.61,164.91,2404,164.763,1067,0.13999999999998636,64.32531673115516,0.41224368572628123,0.03326253077049113,0.3789811549557901,93.86336461098865,94.42943033130042,0.6899499328367309,123.84145676588598,79.22680812668254,-0.07249999999956458,164.21123053908855,49.08826158548025,27.307410086969654,8.998351907322967,162.9819164431986,164.08749999999955,165.1930835568005,1.3475536610661438,0.8719755033171718,164.26506834853896,0.42173834523499165,162.83,163.89,164.95,8324119.0,0.23320134439271445,162.70982047575203
2024-10-29 14:10:00+00:00,164.9,164.99,164.8,164.94,2877,164.906,1052,0.030000000000001137,64.66068450137568,0.42104241949817833,0.0336490116339106,0.38739340786426774,93.93191916459251,93.98890340259634,0.5609072064382215,129.50431864443846,78.99848680917754,-0.13549999999952433,164.28063715441345,49.30439829181117,27.626768505742415,8.696957957796743,163.0376406263665,164.16199999999955,165.2863593736326,1.3698168560727138,0.8459747916213679,164.30595140154503,0.40518560628963496,162.83,163.91000000000003,164.99,8326996.0,0.2730368506218852,162.73508829215783
2024-10-29 14:15:00+00:00,164.94,164.98,164.69,164.72,3898,164.838,1641,-0.21999999999999886,60.191938821498105,0.40558795257305746,0.014555635767031783,0.3910323168060257,90.50550407025223,92.76692928194431,0.31057791851896166,98.94943849298166,70.2955230504206,-0.43699999999952865,164.3224812349455,48.91439305345901,26.185133155424477,10.222466746257945,163.03140131382935,164.17649999999955,165.32159868616975,1.3949605286629985,0.7373157905796718,164.33460446517512,0.39695806298323194,162.83,163.91000000000003,164.99,8323098.0,0.1661947146680791,162.76667510445697
2024-10-29 14:20:00+00:00,164.69,165.08,164.68,164.95,4824,164.952,1632,0.22999999999998977,63.065788279006654,0.40720524540864744,0.012938342882097387,0.39426690252655006,87.70684074527226,90.71475466003885,0.3528624444850026,106.28479246829598,72.08033869391438,-0.3044999999995639,164.38224492685546,48.75495021489211,26.09987875131235,9.487097638556266,163.20894229066408,164.27249999999952,165.33605770933497,1.2948700596088139,0.8185064590542042,164.373638607192,0.39717534419871575,162.83,163.955,165.08,8327922.0,0.3157405912998403,162.80643531930488
2024-10-29 14:25:00+00:00,164.96,165.09,164.56,165.07,3980,164.814,1501,0.12000000000000455,64.50555289925558,0.41340448913561545,0.015310069287252315,0.39809441984836313,88.4191202644274,88.87715502665048,0.5849734933885742,99.15911011788947,73.07815426357215,-0.31999999999956685,164.4477454100121,47.96459483980786,23.670183212923554,10.711670976768493,163.4386162826141,164.37699999999955,165.315383717385,1.141745764170719,0.8692519313587913,164.42421684023935,0.40666281961309325,162.96,164.025,165.09,8331902.0,0.37634952456130527,162.83819232693173
2024-10-29 14:30:00+00:00,165.08,165.5,164.98,165.41,7170,165.289,2585,0.3400000000000034,68.27863988414084,0.44067279132471526,0.03406269718108168,0.4066100941436336,93.69604334135067,89.94066811701663,0.6204756980351611,147.16997155109138,75.58426243716217,-0.09799999999955844,164.53938870429664,48.04985458939049,28.611357468799472,9.752408597504662,163.545890983255,164.47699999999955,165.4081090167441,1.1322057390936844,1.001015446753218,164.6531236485632,0.41475833249787303,163.36,164.43,165.5,8339072.0,0.3901598904631199,162.90338551818087
2024-10-29 14:35:00+00:00,165.39,165.78,165.31,165.75,5383,165.562,2165,0.3400000000000034,71.53701802219639,0.4841374407170065,0.062021877258698344,0.42211556345830814,96.93224118058215,93.01580159545325,0.8027732165663215,176.0336180018932,82.13223677812906,0.12900000000044543,164.65468501817315,48.561992954440626,31.093959604349983,8.970466798731547,163.56769569737793,164.57999999999953,165.59230430262113,1.2301668521346505,1.077889473042088,164.92055389046075,0.418704165890882,163.62,164.7,165.78,8344455.0,0.4103930549591615,162.95628378443718
2024-10-29 14:40:00+00:00,165.74,165.95,165.66,165.88,5342,165.825,1973,0.12999999999999545,72.69203441587032,0.5230440755318853,0.08074280965886171,0.44230126587302354,96.30920218461664,95.645828902183,1.0847044485070123,183.5504469987188,82.84480233332275,0.16200000000043246,164.77138168310904,49.26886145937303,32.486343534158244,8.516713890544745,163.58744753726515,164.68349999999955,165.77955246273396,1.3311017348239607,1.0458224130145382,165.12988526357785,0.4095110111843899,163.7,164.825,165.95,8349797.0,0.43696692843905416,163.010893695232
2024-10-29 14:45:00+00:00,165.89,166.06,165.75,165.8,7227,165.899,2566,-0.07999999999998408,70.78832480008481,0.5411840990987002,0.07910626658054137,0.46207783251815887,94.00463683127104,95.74869339882314,0.9068224697218685,169.6747754817313,84.26201522532081,-0.02649999999954389,164.86934533233676,50.06759464174227,32.65128715597275,8.048068426512108,163.66799697668927,164.78449999999955,165.90100302330984,1.3551068496251648,0.9547681371205031,165.23955892407736,0.40240308181407647,163.74,164.9,166.06,8342570.0,0.3538168808943293,163.08255553975613
2024-10-29 14:50:00+00:00,165.78,165.92,165.61,165.72,4676,165.754,1689,-0.0800000000000125,68.84662877156264,0.5428472617325326,0.064615543371499,0.4782317183610336,88.78729565751338,93.0337115578002,0.6131989557403905,137.69734882334703,80.83340013600753,-0.22299999999958686,164.9503600625904,50.10215602375614,30.82463844517752,10.124336311636164,163.73997841938274,164.86949999999953,165.99902158061633,1.3702007716609794,0.8764868306172754,165.31606257277667,0.39580286168449774,163.94,165.0,166.06,8337894.0,0.30145622494731494,163.12512351556643
2024-10-29 14:55:00+00:00,165.72,165.77,165.23,165.28,8050,165.524,2581,-0.4399999999999977,59.22455301360673,0.5028643006994287,0.01970606587071605,0.4831582348287126,75.70433051269238,86.16542100049212,0.2669255035185669,79.56144899621387,70.46773564255543,-0.7359999999995637,164.9817543423437,48.49114845583273,27.896929604274614,15.846474686650705,163.82250738255166,164.92299999999955,166.02349261744743,1.3345532369019324,0.6622000885514167,165.3149536109587,0.4061026572784637,163.94,165.0,166.06,8329844.0,0.18072104201532016,163.1866635333247
2024-10-29 15:00:00+00:00,165.26,165.6,165.0,165.56,8196,165.296,2626,0.28000000000000114,62.78866530712619,0.4881441540130993,0.00398873534750932,0.48415541866559,68.82086167800385,77.77082928273637,0.4794562116890111,64.59475929311235,61.08270594708728,-0.5339999999995939,165.03682535735857,46.17003182255138,25.049981937743013,18.141311812453456,163.87936129565162,164.98249999999956,166.0856387043475,1.3372796561428566,0.7617531221251991,165.32788365650404,0.4199524674728587,163.94,165.0,166.06,8338040.0,0.23032377868464138,163.24496814428466
2024-10-29 15:05:00+00:00,165.55,166.0,165.53,165.97,6696,165.764,1927,0.4099999999999966,67.29640339300433,0.5037549319196728,0.01567961060326628,0.4880753213164065,72.60317460317388,72.37612226462322,0.6427748468861738,112.3137802607029,62.12608146864761,0.608000000000402,165.12569913284824,44.88495850540665,29.810428831197747,16.70331769419359,163.9686580957086,165.07549999999952,166.18234190429044,1.3410129356457139,0.9040775816910934,165.41661610767923,0.42352729122479726,164.01,165.035,166.06,8344736.0,0.29172715503522045,163.299823086621
2024-10-29 15:10:00+00:00,165.97,166.06,165.8,166.02,8120,165.952,2279,0.05000000000001137,67.80855057676797,0.5142334054143589,0.020926467278361893,0.493306938135997,85.99999999999953,75.80801209372561,0.6547835576573346,114.04541631623106,68.53829094359317,1.4010000000004084,165.21087064400555,43.809114784669696,29.506794494033134,15.950114090957946,164.02431999174937,165.15699999999953,166.2896800082497,1.371640327991142,0.8809549006403412,165.4898350332765,0.4118467704230254,164.01,165.035,166.06,8352856.0,0.3102233197527375,163.3664762889249
2024-10-29 15:15:00+00:00,166.03,166.43,165.92,166.38,6100,166.165,2114,0.3599999999999852,71.29421718646145,0.5453007746148728,0.04159506918310063,0.5037057054317722,96.21984551396248,84.94100670571181,1.0077707625060661,134.45814406229692,69.96093179596859,2.5255000000003918,165.3222162969574,43.47161077688363,33.25022982870904,14.562913022185844,164.0551756064089,165.25449999999955,166.4538243935902,1.4514877278266514,0.9692225081117635,165.61755481842286,0.4188577153928107,164.01,165.22,166.43,8358956.0,0.3236399253445007,163.41962636985437
2024-10-29 15:20:00+00:00,166.39,166.86,166.38,166.81,9759,166.651,2893,0.4300000000000068,74.80362626104558,0.5977290465000067,0.07521867285458761,0.5225103736454191,97.49520783280298,93.23835111558817,1.1276144286147316,170.82938138897157,72.29694590509924,3.663500000000397,165.46390998296147,43.774990586428025,37.81380852505595,13.383162653570935,164.13211288223022,165.38999999999956,166.6478871177689,1.5211162921208614,1.0644385652500281,165.7977659182527,0.4232250214361826,164.1,165.48000000000002,166.86,8368715.0,0.38408992144608706,163.5133225469258
2024-10-29 15:25:00+00:00,166.8,166.93,166.61,166.67,6510,166.768,2395,-0.14000000000001478,71.72892323707664,0.6208255096977666,0.07865210884187801,0.5421734008558886,94.72727534335105,96.14744289670534,0.9692857575573921,157.70940486823275,77.3110064710051,4.226500000000385,165.5787756988699,44.147251757085755,36.937737726499904,12.64756199843496,164.23482130042277,165.50799999999956,166.78117869957634,1.5385101621393438,0.956338140273116,165.873847418733,0.41585180561931195,164.24,165.585,166.93,8362205.0,0.32092629341686385,163.57389213456335
2024-10-29 15:30:00+00:00,166.66,167.15,166.63,166.97,11365,166.925,3696,0.30000000000001137,74.17823645174404,0.6557777186453109,0.09088345423153776,0.5648942644137731,93.30193862389679,95.17480726668344,0.943111057372592,157.12892529744101,78.83854968982646,5.248000000000417,165.71127325135848,44.76929101046634,37.408939508745426,11.53776606541217,164.25350740366102,165.62099999999955,166.9884925963381,1.6513516961478798,0.9932385022092237,165.9860253571795,0.4232909623607904,164.56,165.85500000000002,167.15,8373570.0,0.30530046181530757,163.6800678667483
2024-10-29 15:35:00+00:00,166.97,166.98,166.62,166.78,6727,166.795,2568,-0.18999999999999773,70.03955155510283,0.6605319824230662,0.07651017440743446,0.5840218080156317,88.34301255697648,92.12407550807461,0.6214177978883795,126.87806719516553,72.75614509970299,5.747000000000384,165.8130567512291,45.30651216330833,35.11187012256378,10.999865200456185,164.31120790411887,165.71799999999956,167.12479209588025,1.6978144750488096,0.8774544949144023,166.05038273799119,0.4187701793350186,164.56,165.85500000000002,167.15,8366843.0,0.28134480210500185,163.73751880929913
2024-10-29 15:40:00+00:00,166.78,166.94,166.37,166.94,8315,166.654,2942,0.1599999999999966,71.48249228038497,0.6694929357256001,0.06837690216797465,0.6011160335576254,88.74401998182861,90.1296570542338,0.6390161562575436,110.49661399548286,64.93571977493619,6.60850000000039,165.92038467968348,44.82016200524636,31.784014297341166,14.114271324648367,164.394406776409,165.82649999999956,167.2585932235901,1.7272187781694237,0.8887665906304152,166.14766415363692,0.4295723093825168,164.56,165.85500000000002,167.15,8375158.0,0.34018543328063794,163.80470055509215
2024-10-29 15:45:00+00:00,166.93,167.51,166.89,167.24,10354,167.206,4112,0.30000000000001137,74.00999960596936,0.6928157004415425,0.07335973350713365,0.6194559669344089,87.47496492791332,88.187332488906,0.8685162846803429,142.90860621780067,66.58381330891672,7.630000000000393,166.04606232923743,45.167751982011865,37.7948566946523,12.703854237805503,164.45028301376655,165.94299999999959,167.43571698623262,1.799071953903495,0.9344427014505559,166.43735630306224,0.4431742872837659,164.56,166.035,167.51,8385512.0,0.31350250856785555,163.8968000417531
2024-10-29 15:50:00+00:00,167.21,167.22,166.25,166.4,12224,166.71,5185,-0.8400000000000034,58.401885300234355,0.6361846391740755,0.013382937791733385,0.6228017013823421,78.41749281941965,84.87882590972038,0.4103306782524685,70.1373825018051,57.896640092616344,7.510000000000389,166.07977067883385,43.562617709343535,32.25265029986433,20.32067548664947,164.585106572445,166.01599999999956,167.44689342755413,1.7238018354310054,0.6341819008340499,166.43548902307435,0.48223326676349754,164.56,166.035,167.51,8373288.0,0.22561380846181636,163.98108607782095
2024-10-29 15:55:00+00:00,166.38,166.44,165.66,166.28,21844,166.028,10085,-0.12000000000000455,56.56658703285933,0.5749929571078383,-0.03824699541960308,0.6132399525274413,65.33864541832655,77.07703438855303,0.6050338818973877,9.769224019419884,45.74827132608845,8.141000000000389,166.09884013799254,40.741469638663425,28.68378218237956,26.44206495630427,164.7897239552229,166.0939999999996,167.39827604477628,1.5705275865193065,0.5713039240217938,166.43289724923508,0.5035023191375335,164.56,166.035,167.51,8351444.0,0.2988353752427812,164.09340597961847
2024-10-30 09:30:00+00:00,153.01,153.12,150.03,150.31,52143,151.434,19906,-15.969999999999999,10.277557876830349,-0.7534619841931374,-1.093361549376463,0.3398995651833256,36.12491301004943,59.96035041593172,-9.211162116453252,-643.6443014358792,34.36302644314856,-7.062999999999619,164.59514107723135,43.58004778583739,8.236288422799175,76.15867330288907,158.35321808008118,165.3619999999996,172.37078191991802,8.47689544141754,-0.5737957160018753,161.2417225932314,1.6282521534848526,150.03,158.76999999999998,167.51,8299301.0,0.020398565809756516,151.15333333333334
2024-10-30 09:35:00+00:00,150.27,150.84,149.5,150.21,27077,150.139,13430,-0.09999999999999432,10.221155441501843,-1.7936650067600795,-1.7068516575547241,-0.08681334920535538,18.846700301011314,40.10341957646228,-9.495691992528766,-344.9213725654179,31.35964311461826,-6.351999999999606,163.22512764130454,46.256041470186005,7.745930304467224,73.9792617260601,154.98497716418683,164.6189999999996,174.25302283581237,11.704630493214994,-0.24781844747329698,157.40926139012964,1.6076627139502206,149.5,158.505,167.51,8272224.0,0.009534999581544131,150.8217921821089
2024-10-30 09:40:00+00:00,150.21,150.45,149.1,150.12,25478,149.739,11639,-0.09000000000000341,10.16707612509765,-2.595377745161443,-2.00685151676487,-0.5885262283965729,3.694850701401368,19.555488004153883,-9.577159378388146,-230.8015569563585,29.070981036458782,-5.65549999999962,161.9770202468946,48.77187635220937,7.2759443843154,71.28833864388176,152.3481704809489,163.8544999999996,175.3608295190503,14.044569443073854,-0.0968236863571388,154.63967108298073,1.5892582343823474,149.1,158.305,167.51,8246746.0,0.04196703154466838,150.5950428534133
2024-10-30 09:45:00+00:00,150.1,151.7,149.92,151.59,19694,150.89,8621,1.4699999999999989,17.81563981390658,-3.076658349377169,-1.990505696784477,-1.0861526525926921,7.669326484179538,10.070292495530584,-8.889289578074289,-160.0807576341203,32.784359754927976,-3.408499999999634,160.98778022338084,50.181130663000545,12.269127815460733,65.63364952639107,150.50705495676385,163.1464999999996,175.78594504323536,15.494595401354958,0.04283989682821203,153.78551884832635,1.60288264621218,149.1,158.305,167.51,8266440.0,0.08696006047423836,150.67023905610222
2024-10-30 09:50:00+00:00,151.59,152.0,151.09,151.82,14711,151.615,6772,0.22999999999998977,18.97800467105607,-3.4003208358780626,-1.8513345466282964,-1.5489862892497661,11.280101394169273,7.5480928599165695,-8.986271806246638,-123.5847884470188,34.41059471205233,-2.3899999999996453,160.11465829734456,51.271327330093854,13.135209703446545,62.88727907580978,148.95490292687984,162.4434999999996,175.93209707311937,16.607124413251125,0.1062044131642776,153.22700745476772,1.5533910286255954,149.1,158.305,167.51,8281151.0,0.10626295833087294,150.77244473519625
2024-10-30 09:55:00+00:00,151.81,151.97,151.15,151.37,9653,151.523,4339,-0.44999999999998863,18.42881782006205,-3.6510498969727507,-1.6816508861783876,-1.969399010794363,13.543364113705758,10.830930664018034,-9.179816403671914,-105.01761107334914,31.24861238946749,-2.0089999999996166,159.28183369759745,52.2836528066805,12.62265477701518,60.433326270494995,147.5047124949584,161.72199999999958,175.93928750504077,17.58237902702319,0.13593617993836898,152.6958386244073,1.5010059551523383,149.1,158.305,167.51,8271498.0,0.1068556087388556,150.81944058278881
2024-10-30 10:00:00+00:00,151.36,151.98,151.0,151.94,10357,151.419,4789,0.5699999999999932,21.52651902254748,-3.7604125528506813,-1.4328108336450547,-2.3276017192056266,14.177077675175964,13.000181061016841,-9.001617056956334,-89.22496657384531,31.144019845262427,-0.5919999999996435,158.5826114406834,53.24937095318568,12.019026467329251,58.27529705676452,146.3301742851598,161.03299999999962,175.73582571483942,18.260636906522066,0.19077372688904606,152.49693330363922,1.4637912440700276,149.1,158.305,167.51,8281855.0,0.1430694762777384,150.87285252200218
2024-10-30 10:05:00+00:00,151.96,152.13,151.0,151.25,12322,151.542,5727,-0.6899999999999977,20.511088096205818,-3.8582845760843725,-1.2245462855029965,-2.633738290581376,13.145029875067339,13.621823887982863,-9.311668065715317,-79.77587645196955,27.61740980829458,-0.48199999999965826,157.88426749395165,54.01477686681163,12.089391066539353,55.008758494370724,145.17436666282248,160.3314999999996,175.48863333717674,18.9072432269107,0.20042158375275762,152.14201873509396,1.4399490123507395,149.1,158.305,167.51,8269533.0,0.1398651057723621,150.91505412158156
2024-10-30 10:10:00+00:00,151.25,151.83,151.0,151.13,11105,151.214,4963,-0.12000000000000455,20.331465035765667,-3.900568530742305,-1.013464192128743,-2.887104338613562,12.710483432916318,13.344196994386385,-9.470468431771895,-72.10660944542953,22.712756583960932,0.19050000000035539,157.24100392309913,54.7255109294643,11.576115628972522,52.67326910282036,144.1464130939495,159.60999999999962,175.07358690604974,19.37671437384896,0.22580747107639618,151.85917029862793,1.396381225754259,149.1,158.305,167.51,8258428.0,0.08777016681472599,150.93968940140977
2024-10-30 10:15:00+00:00,151.17,151.79,151.1,151.57,5906,151.431,2768,0.4399999999999977,22.994348169582423,-3.854146346719375,-0.7736336064846503,-3.0805127402347248,12.040557667933511,12.6320236586389,-9.369767998086587,-63.62441557322324,25.254514078253283,0.6590000000003329,156.7009083113754,55.385478273356064,11.152216119170186,50.7444551838846,143.33727290791205,158.88999999999962,174.44272709208718,19.576722376597147,0.2646714959808024,151.78555959899987,1.3459254239146687,149.1,158.305,167.51,8264334.0,0.07523583547917478,150.9568319660097
2024-10-30 10:20:00+00:00,151.58,151.6,151.0,151.0,9273,151.142,4136,-0.5699999999999932,21.969876948262918,-3.819323879502349,-0.5910489114140995,-3.2282749680882494,11.587905124026214,12.112982074958525,-9.254807692307699,-60.08331942749853,25.243969624402997,0.1030000000003497,156.15796466267298,56.02185409561004,10.78246873616858,49.614619374743086,142.5854037598711,158.1389999999996,173.69259624012813,19.670791190191604,0.27050323636469087,151.76732484922198,1.292645036492192,149.1,158.305,167.51,8255061.0,0.023739067054342963,150.96823652085368
2024-10-30 10:25:00+00:00,151.0,151.58,150.8,151.06,9158,151.158,4288,0.060000000000002274,22.36199254676043,-3.743729936474722,-0.41236397470917785,-3.331365961765544,11.517958814813179,11.715473868924144,-9.153235506374791,-55.498638443697956,20.789401137496007,0.1560000000003754,155.6724442186089,56.66206017477431,10.30418499822071,48.55120984362663,142.01048184701014,157.37299999999962,172.7355181529891,19.523702481352604,0.2945323827405491,151.745996466035,1.256027533885607,149.1,158.305,167.51,8264219.0,-0.003573399319823617,150.97613523978015
2024-10-30 10:30:00+00:00,151.03,151.17,150.53,150.59,7961,150.957,3655,-0.46999999999999886,21.452576571529892,-3.679333201208351,-0.27837379155424546,-3.4009594096541056,9.910034649098302,11.005299529312408,0.18628168451866323,-54.54468735495317,21.271671831736537,-0.25899999999961665,155.1884019120747,57.3248860483991,9.915539354253244,48.3111881329698,141.56978522028993,156.5619999999996,171.5542147797093,19.151792618527768,0.300829961158172,151.72925654698355,1.2120255671794913,149.1,158.305,167.51,8256258.0,-0.052176172542823945,150.9682496889129
2024-10-30 10:35:00+00:00,150.62,151.15,150.4,150.94,10139,150.664,4778,0.3499999999999943,23.933428215242284,-3.5590299675813526,-0.12645644634179742,-3.432573521239555,21.726923408271812,14.384972290727609,0.48598628586644654,-50.2688444760068,27.08943706236056,0.16150000000038744,154.78379220616284,57.974357208070415,9.465005925779202,46.9036440114627,141.3470829350228,155.77549999999962,170.20391706497645,18.52462943784724,0.33243137558945407,151.7081310444496,1.1790237409523847,149.1,158.305,167.51,8266397.0,-0.022699903196838057,150.96201921381592
2024-10-30 10:40:00+00:00,150.94,151.77,150.89,151.43,9302,151.412,4354,0.4900000000000091,27.391006227688557,-3.3851282322031295,0.0379562312291406,-3.42308446343227,43.75389431728336,25.130284124884337,0.8726352251532177,-41.54837238469885,38.59077246153445,0.6905000000003838,154.46438342462352,57.781532745265565,12.776523957717226,44.35694068975119,141.41624646824368,154.99849999999964,168.5807535317556,17.525658031214476,0.3686337288706801,151.70410608793944,1.1576649023129304,149.1,158.305,167.51,8275699.0,-0.027566953877628066,150.977953309231
2024-10-30 10:45:00+00:00,151.41,151.57,151.0,151.01,5201,151.144,2351,-0.4200000000000159,26.288010677541905,-3.2438077474230056,0.14342137280741163,-3.3872291202304172,61.901712559315115,42.46084342828994,-0.38261099017086186,-40.61253446844965,43.819516934413485,0.3255000000003747,154.13539452704032,57.60248145837534,12.310276533527931,42.73824460230544,141.6636236306697,154.20999999999964,166.7563763693296,16.27180645785614,0.3724731386258203,151.69470555262114,1.1156888378620062,149.1,158.305,167.51,8270498.0,-0.042326983236297785,150.9826309086354
2024-10-30 10:50:00+00:00,151.0,151.08,150.31,150.32,8151,150.653,3958,-0.6899999999999977,24.539696630741943,-3.151162834875379,0.1888530282840306,-3.3400158631594095,52.67784697021694,52.77781794893831,-0.9880121196153335,-47.820916404337495,49.07276574055952,-0.3379999999996244,153.77202361970313,57.690342059761996,11.68968330815095,45.101191979781376,142.18680825749914,153.37899999999962,164.5711917425001,14.594164445589698,0.3633422268677017,151.5779956167331,1.090996778014721,149.1,158.305,167.51,8262347.0,-0.09800601183568339,150.96904878629897
2024-10-30 10:55:00+00:00,150.31,150.77,150.3,150.3,5810,150.464,2939,-0.01999999999998181,24.488857766286515,-3.0442625434505715,0.2366026557670704,-3.280865199217642,27.04528371389118,47.20828108114091,-0.7068771883464331,-51.320775993652695,39.11127378412467,-0.32449999999960255,153.44135470354092,57.77557311584539,11.314731635456967,43.72279725066953,143.26560350508922,152.53199999999964,161.79839649491007,12.150101611347711,0.37956483400933916,151.51495200447852,1.0466398652993836,149.1,158.16,167.22,8256537.0,-0.12440984377757867,150.95730269898453
2024-10-30 11:00:00+00:00,150.3,150.5,150.1,150.4,6653,150.295,3037,0.09999999999999432,25.321914378717047,-2.917839095257932,0.29042088316776793,-3.2082599784257,10.959290878154633,30.227473854087417,-1.0135579834145036,-66.50882812620884,29.544195512348765,-0.16199999999960824,153.15170187463227,57.93111231919124,10.991599419427185,43.902064996490765,144.96805854542797,151.73199999999966,158.49594145457135,8.915642652270725,0.40153669950089793,151.47626263736404,1.000451303492285,149.1,157.76999999999998,166.44,8263190.0,-0.08512179390982741,150.94134205325767
2024-10-30 11:05:00+00:00,150.39,150.67,150.26,150.43,5818,150.427,2648,0.030000000000001137,25.587141177839023,-2.783144495161025,0.3400923866117398,-3.123236881772765,10.344827586206693,16.116467392750668,-0.5421487603305741,-80.5420219244806,35.469846049001916,-0.10349999999959891,152.89249217228632,57.80981679784801,11.922843318079417,42.56038154645228,149.8219763980623,150.93949999999964,152.05702360193698,1.4807569946068968,0.2720406087547657,151.39480167359278,0.9582762103856931,149.1,151.11,153.12,8269008.0,-0.14243337788019023,150.9306647061183
2024-10-30 11:10:00+00:00,150.42,150.47,149.7,149.74,9660,150.053,3821,-0.6899999999999977,23.518232038290122,-2.700940526479286,0.3378370842347831,-3.038777610714069,10.893524431200113,10.732547631853643,-0.919737973929724,-130.7902530502058,26.78058763031655,-0.7589999999995882,152.59225482254476,57.935460754792054,11.22879482967103,44.31644632609084,149.70513267692797,150.91099999999966,152.11686732307135,1.5981171989738177,0.014457362930781696,151.25269676789034,0.9448279096438587,149.1,150.615,152.13,8259348.0,-0.017177591507415473,150.89698921999818
2024-10-30 11:15:00+00:00,149.75,150.03,149.74,149.93,8239,149.885,2736,0.18999999999999773,25.309152239261074,-2.5905990635351372,0.35854283774314544,-2.9491419012782827,9.566790078725171,10.268380698710489,-1.08200831299069,-134.14877351591787,27.77821138999431,-0.5414999999995871,152.33870674420717,58.05213014338296,10.969794437646323,43.294254973794516,149.65300482281154,150.89699999999965,152.14099517718776,1.6488004098002136,0.11133289833750772,151.16208012979922,0.8980544875264397,149.1,150.615,152.13,8267587.0,-0.01416278512671187,150.86804674002533
2024-10-30 11:20:00+00:00,149.94,150.31,149.8,150.26,5239,150.049,2653,0.3299999999999841,28.443259728300674,-2.4483019166297595,0.40067198771881873,-2.8489739043485782,13.079490324637577,11.179934944854118,-0.4900662251655641,-108.79155864829275,34.224825850189326,-0.16099999999957504,152.1407346733303,57.67803291714744,12.80860782698393,41.482141837852005,149.67610098098308,150.90399999999963,152.13189901901617,1.6273909492346794,0.23776345203230537,151.1480865944533,0.8703363098459791,149.7,150.915,152.13,8272826.0,-0.06350851719921735,150.8545488900421
2024-10-30 11:25:00+00:00,150.25,150.56,150.03,150.49,5206,150.316,2215,0.2300000000000182,30.6281437730477,-2.290567093081364,0.4467254490137713,-2.7372925420951355,25.252210548887508,15.966163650749914,-0.377333509863631,-68.76159301691341,33.763056070559266,0.15950000000043474,151.98352184729882,56.90378668693732,14.346168265701182,39.6259408402734,149.65075294663063,150.84899999999962,152.0472470533686,1.5886708607534565,0.35019783733652937,151.13338626193743,0.8460265734284091,149.7,150.915,152.13,8278032.0,-0.14798310463894987,150.84579929267937
2024-10-30 11:30:00+00:00,150.51,150.65,150.37,150.41,4517,150.484,2169,-0.0800000000000125,30.28180080247875,-2.1472641163060473,0.4720227406312705,-2.6192868569373178,33.08600882971556,23.80590323441338,-0.11952984925958088,-48.03014731072412,39.83229820798234,0.13250000000044793,151.83366262374656,56.02819652589178,14.787994853269053,38.64217389680019,149.65338178357987,150.7784999999996,151.90361821641935,1.4924120035943307,0.3362394303897124,151.0744439059073,0.8055961038978087,149.7,150.915,152.13,8273515.0,-0.23332306879239675,150.84021856057942
2024-10-30 11:35:00+00:00,150.4,150.74,150.05,150.59,6379,150.509,2849,0.18000000000000682,32.14114348552443,-1.9961604836039157,0.49850109866672154,-2.4946615822706373,38.48631239935558,32.27484392598605,-0.23188021730488062,-45.09271175937556,40.975080537412985,0.33300000000045316,151.71521856434214,55.429031053430215,13.8739085356235,39.1202729603509,149.64545292564517,150.73949999999962,151.83354707435407,1.4515731767114157,0.43167570047758996,151.0614008996253,0.7973392393336793,149.7,150.915,152.13,8279894.0,-0.1865510063654892,150.83227034395972
2024-10-30 11:40:00+00:00,150.64,151.0,150.31,150.84,6006,150.623,2601,0.25,34.74420568479811,-1.8350831590241512,0.527662738597189,-2.3627458976213402,44.12238325281759,38.56490149396274,-0.38961896585881783,-1.9837333862355888,48.05241463828194,0.610500000000485,151.63186441535717,54.396067796768314,15.359787661317103,36.67866400412054,149.73654483180766,150.68449999999962,151.63245516819157,1.2581986444418047,0.5820186466713264,151.05129759391735,0.789672150809845,149.7,150.915,152.13,8285900.0,-0.23326484335643777,150.83003895127234
2024-10-30 11:45:00+00:00,150.84,150.95,150.51,150.72,3735,150.752,1673,-0.12000000000000455,34.06865350677921,-1.6975429969286324,0.5321623205541663,-2.2297053174827988,49.114331723026915,43.9076757917332,-0.19204026223428317,5.9601686291607665,44.342897639254566,0.5120000000004836,151.54502018532315,53.436887629867975,14.728508753137456,35.17119088817879,149.7458026524354,150.65799999999962,151.57019734756383,1.2109510912984625,0.5339838743041383,151.04062641582152,0.7646955686091417,149.7,150.765,151.83,8282165.0,-0.20052376461948937,150.82881283483596
2024-10-30 11:50:00+00:00,150.73,150.83,150.31,150.46,3438,150.517,1707,-0.2599999999999909,32.590093669401284,-1.5911791320739894,0.5108209483270474,-2.102000080401037,48.32984577230078,47.18885358271493,0.09313464608835531,-22.51554010678436,36.32857448625061,0.25100000000048794,151.4416849295781,52.70963716375878,13.996380513455712,35.33474827319305,149.73517497454387,150.6244999999996,151.51382502545536,1.1808504266646522,0.4075141285294959,151.03692664271708,0.7472173137084894,149.7,150.745,151.79,8278727.0,-0.16639505847306207,150.82562163282873
2024-10-30 11:55:00+00:00,150.47,150.64,150.31,150.32,2673,150.456,1443,-0.14000000000001478,31.790048517858914,-1.50088061536934,0.4808955720253576,-1.9817761873946975,44.94820326022329,47.464126918516826,0.013306719893524388,-37.50884642604078,37.46750710132643,0.07400000000046703,151.3348577934278,52.034333159514524,13.53651531932161,34.17378949112007,149.7777653406654,150.5619999999996,151.34623465933382,1.041743148117327,0.34570944606996,151.03094630259886,0.7174160770150247,149.7,150.735,151.77,8276054.0,-0.20553875629972906,150.82227177854483
2024-10-30 12:00:00+00:00,150.31,150.46,150.21,150.43,3161,150.293,1681,0.11000000000001364,33.17807328509277,-1.4042549328757445,0.4620170036151623,-1.8662719364909068,47.241031205225454,46.83969341258301,0.019946808510629133,-44.93942946463396,39.91639711021324,0.1655000000004634,151.24868086072038,51.49635288303232,13.183133500582667,34.32588748808716,149.77396658999945,150.5334999999996,151.29303340999977,1.0091221023893835,0.4318660649835159,150.98235722377237,0.6840292143710943,149.7,150.735,151.77,8279215.0,-0.12313909856839345,150.81782907881274
2024-10-30 12:05:00+00:00,150.45,150.67,150.3,150.37,3488,150.458,1669,-0.060000000000002274,32.78616598184168,-1.3173344701485803,0.4391499730738613,-1.7564844432224416,50.873281308063746,47.68750525783733,-0.039885661104832604,-20.362992474543027,45.87043903171286,0.09050000000047476,151.1649969692232,50.50802991910141,14.923748868969602,32.954687141858855,149.77647941142678,150.4989999999996,151.22152058857242,0.9601666304398329,0.4107291874862668,150.95403685268798,0.6615985562017287,149.7,150.735,151.77,8275727.0,-0.1215969729675519,150.813877903351
2024-10-30 12:10:00+00:00,150.36,150.48,150.01,150.04,4161,150.217,1754,-0.3300000000000125,30.64228480009626,-1.2605468202039276,0.3967500984148111,-1.6572969186187387,44.615384615384606,47.57656570955777,0.2003472685988994,-85.46548164108191,47.467235867473256,-0.2339999999995257,151.05785440072577,49.88325872030115,14.150478982938585,34.44422775581556,149.72350868927197,150.4714999999996,151.21949131072722,0.9941966561476818,0.21156082041925772,150.93617672688103,0.6479129450444623,149.7,150.735,151.77,8271566.0,-0.10128139120646684,150.80588717373791
2024-10-30 12:15:00+00:00,150.05,150.15,149.91,149.93,4412,150.032,1820,-0.10999999999998522,29.939506813106924,-1.2104647945184581,0.35746569928022454,-1.5679304937986827,31.79487179487189,42.42784590610658,0.0,-125.18315018315359,40.14283853382723,-0.33649999999954616,150.95043969589474,49.40232329673894,13.758447747561352,34.64432145243671,149.66997669746058,150.42099999999957,151.17202330253855,0.9985617733414676,0.17311267284274878,150.86275660406847,0.6187763061127157,149.7,150.735,151.77,8267154.0,-0.17964492880325908,150.79526848012944
2024-10-30 12:20:00+00:00,149.93,149.95,149.49,149.62,11663,149.647,4382,-0.3100000000000023,27.99113765172822,-1.1821616143430447,0.3086151035645104,-1.490776717907555,17.485141789777305,31.298466066677772,-0.42592839078928746,-189.14857710890257,39.04510834777483,-0.6219999999995309,150.82373115342858,49.35112004841038,13.014231201084643,37.709153323354144,149.65523782798664,150.33049999999957,151.0057621720125,0.8983701537784248,-0.026091960609604017,150.73637126439718,0.6074351413903775,149.49,150.53,151.57,8255491.0,-0.23915394031108553,150.75810253653702
2024-10-30 12:25:00+00:00,149.61,149.97,149.5,149.95,7701,149.666,3275,0.3299999999999841,32.99034249674678,-1.1201900445264812,0.29646933870485914,-1.4166593832313403,18.92171845814165,22.73391068093012,-0.3588278290916458,-134.88531324887813,50.0388879984639,-0.2519999999995264,150.74051866262585,49.25080796488177,12.522196121341132,35.59082787927457,149.6599605267835,150.27749999999955,150.8950394732156,0.8218655130888621,0.23483476425078725,150.6851184937146,0.5976183455767791,149.49,150.28500000000003,151.08,8263192.0,-0.1301022706238256,150.73749732369677
2024-10-30 12:30:00+00:00,149.95,150.0,149.62,149.91,5078,149.871,2077,-0.03999999999999204,32.69405420094577,-1.0620620049890022,0.2836779025938705,-1.3457399075828727,22.295805739513067,19.567555329143843,-0.3324247058041352,-107.59169017696767,49.92002841532522,-0.24949999999952865,150.66142164713767,49.0735220871539,12.306411826331573,33.93118243686138,149.61956451230614,150.25699999999955,150.89443548769296,0.8484602882972655,0.2278155933432654,150.57675112477,0.5820741780355803,149.49,150.245,151.0,8258114.0,-0.039759170438878715,150.72490800403693
2024-10-30 12:35:00+00:00,149.94,149.99,149.6,149.75,4169,149.775,1760,-0.1599999999999966,31.476309756493148,-1.0171803557218766,0.2628476414887968,-1.2800279972106734,25.16556291390592,22.12769570385338,-0.5578059632113663,-107.76431057241813,43.280314889488366,-0.37799999999953116,150.5746195855055,48.93051053186167,11.703229453935363,32.51944289569514,149.55545326497807,150.22949999999952,150.90354673502097,0.8973560253098771,0.14431249712658253,150.45721848238952,0.5683545938901827,149.49,150.245,151.0,8253945.0,0.0031748512336492434,150.71411052058863
2024-10-30 12:40:00+00:00,149.76,149.97,149.76,149.97,3638,149.871,1471,0.21999999999999886,35.05809688635598,-0.9528750139231477,0.2617223866300207,-1.2145974005531683,25.60706401765891,24.356144223692468,-0.576770087509948,-70.89580930411357,42.55201488402938,-0.13099999999951706,150.5170367678383,48.79771408766175,11.364835111943528,31.579155813061774,149.52966085105817,150.20799999999952,150.88633914894086,0.903199761585734,0.3245715285849623,150.43199539434968,0.5434721228980267,149.49,150.245,151.0,8257583.0,0.006137290927591882,150.70607270506818
2024-10-30 12:45:00+00:00,149.97,150.55,149.92,150.45,5639,150.217,2185,0.47999999999998977,42.16168687406567,-0.8533437630674996,0.28900290998853495,-1.1423466730560345,37.52759381898331,29.43340691684922,-0.179140127388544,25.246548323475253,51.20063224043248,0.3740000000004784,150.51065231375847,46.98849590774444,17.971624559716563,28.993774082104512,149.5292971229994,150.20899999999952,150.88870287699964,0.9050095227318296,0.6772833455289496,150.43217878750406,0.5496526855481694,149.49,150.245,151.0,8263222.0,0.050898542273098916,150.70005247954725
2024-10-30 12:50:00+00:00,150.47,150.75,150.36,150.48,5037,150.569,1933,0.030000000000001137,42.5844016906552,-0.763245560681213,0.30328088989985735,-1.0665264505810703,54.390819196224875,39.17515901095553,0.013292569453660086,70.92531705025654,50.49778195200042,0.4285000000004686,150.50773304578146,44.812476978672095,19.69561001960439,27.49319754006617,149.59238237402397,150.24599999999953,150.89961762597508,0.8700632642141002,0.6790037406436271,150.43247769946953,0.5382489222947278,149.49,150.245,151.0,8268259.0,0.11803917797129174,150.69779334179083
2024-10-30 12:55:00+00:00,150.47,150.5,150.16,150.3,3706,150.319,1426,-0.1799999999999784,40.66405994454495,-0.6983168202283707,0.2945677042821597,-0.9928845245105304,63.944046437502095,51.95415315090327,-0.0133049494411841,17.670482827283315,45.00728713644114,0.2675000000004957,150.48794894618322,43.13241934861113,18.782935626148035,28.94501302632584,149.62695862803557,150.26449999999954,150.90204137196352,0.8485588704770303,0.5278413304309244,150.43154820522557,0.5240882849879618,149.49,150.245,151.0,8264553.0,0.09102284777381517,150.6941363572648
2024-10-30 13:00:00+00:00,150.31,150.85,150.24,150.56,6453,150.636,2334,0.2599999999999909,44.553504636661984,-0.6187479572498944,0.2993092538085088,-0.9180572110584032,68.97748365344852,62.43744976239166,0.08641893239380583,68.99387360717436,52.208616151209874,0.5430000000004611,150.49481095130864,40.73047781680728,21.954421659315386,26.56644551721676,149.62910089100268,150.27949999999953,150.92989910899638,0.8655859368667754,0.7156368267732595,150.4373329727381,0.5302248360602492,149.49,150.245,151.0,8271006.0,0.05107784299126028,150.69174722800167
2024-10-30 13:05:00+00:00,150.57,150.66,150.35,150.38,3290,150.518,1456,-0.18000000000000682,42.47757181107031,-0.5637153955744623,0.2834734523871527,-0.847188847961615,68.18846941761723,67.03666650285578,0.006650262685359287,45.72657375286771,51.75707230311151,0.36850000000046634,150.48387657499353,38.50010353727513,21.009545414161657,25.423076601518723,149.62897596867094,150.27399999999952,150.9190240313281,0.858463914354548,0.5821674812503856,150.43530129626723,0.5144944906273744,149.49,150.245,151.0,8267716.0,-0.013859426673990696,150.6898331125828
2024-10-30 13:10:00+00:00,150.38,150.58,150.25,150.26,2762,150.383,1238,-0.12000000000000455,41.1025989318067,-0.5237472586997001,0.25875327140953197,-0.782500530109232,66.91176470588154,68.02590592564893,0.14662756598240456,23.096399678874988,52.047698426004466,0.2590000000004693,150.4625549964227,36.63068526863731,20.021696053434074,25.652527503448574,149.62449454755853,150.26649999999955,150.90850545244058,0.8544891275713856,0.4949377376976723,150.42370440511212,0.50131631272542,149.49,150.245,151.0,8264954.0,-0.007569898704873463,150.68755218424297
2024-10-30 13:15:00+00:00,150.25,150.34,150.1,150.1,3502,150.162,1400,-0.1599999999999966,39.27703693513163,-0.4992280943824312,0.2266179485814407,-0.7258460429638719,55.63725490195966,63.57916300848597,0.1133862469152147,-18.88750518887884,47.13194652943986,0.11050000000048499,150.42802594914437,35.19522804269051,19.310562805044142,26.961280904833714,149.61399999922386,150.24199999999954,150.8700000007752,0.8359846125260222,0.3869426752992432,150.4195069304968,0.4826508618164621,149.49,150.245,151.0,8261452.0,-0.083646605398832,150.68309590904838
2024-10-30 13:20:00+00:00,150.11,150.22,150.02,150.04,2889,150.108,1360,-0.060000000000002274,38.58494914685594,-0.47911503864233396,0.1973848034572303,-0.6764998420995643,47.30392156862615,56.61764705882228,0.2807111348750002,-34.21921139481865,47.990803387110944,0.05550000000047817,150.3910710968449,34.02217527141051,18.71404790758012,27.364054778523208,149.63224215581934,150.20199999999952,150.7717578441797,0.758655469541252,0.3578343399267936,150.41517579897973,0.4624615145438568,149.49,150.22,150.95,8258563.0,-0.14758540074825388,150.6788549349144
2024-10-30 13:25:00+00:00,150.04,150.05,149.86,149.87,4692,149.961,2064,-0.1699999999999875,36.61625286048425,-0.47145819965913915,0.1640333139523401,-0.6354915136114793,37.74509803921462,46.89542483659997,-0.053351117039002194,-70.01356852102543,47.80102964451113,-0.08949999999953206,150.34144527809778,33.24971955081735,18.14073780105006,29.105562378259915,149.6249169839935,150.15949999999953,150.69408301600555,0.7120202398196933,0.22922821027645765,150.4093510151539,0.442999977790724,149.49,150.17000000000002,150.85,8253871.0,-0.19004316581477002,150.67017167554445
2024-10-30 13:30:00+00:00,149.86,150.02,149.82,149.83,4288,149.907,1742,-0.03999999999999204,36.14889285606454,-0.46327739191266915,0.13777129735904814,-0.6010486892717173,30.942265795206453,38.66376180101557,-0.05336535254485408,-71.45287512758348,53.38968644900696,-0.07999999999952934,150.29273620399323,32.611907949691776,17.531886024577776,28.799955302595293,149.59371168739105,150.12799999999953,150.662288312608,0.7117770337425172,0.22112435087281365,150.40172964030623,0.4256428365199592,149.49,150.17000000000002,150.85,8249583.0,-0.2143188833048571,150.66202678301153
2024-10-30 13:35:00+00:00,149.82,150.01,149.68,149.78,4336,149.84,1977,-0.05000000000001137,35.53827612626302,-0.45557701670486495,0.11637733805348183,-0.5719543547583468,22.26187363834416,30.316412490921568,0.020033388981643974,-80.47522976910642,43.48500582517538,-0.07999999999952934,150.2439041845653,32.29956507702225,16.545160755813075,29.566754057332034,149.55382909342075,150.10099999999952,150.6481709065783,0.7290703014353968,0.2066730009398776,150.30848440900257,0.41881120533996097,149.49,150.17000000000002,150.85,8245247.0,-0.2019945215250784,150.6532654088838
2024-10-30 13:40:00+00:00,149.76,150.0,149.53,149.93,4906,149.77,2145,0.15000000000000568,38.87411304228557,-0.4323863863659483,0.11165437471391881,-0.5440407610798671,23.049158249158392,25.417765894236158,-0.026672001066874174,-73.96456331340099,35.06660567739116,0.11250000000049454,150.21400854794004,32.29851656769441,15.230397798543466,29.75334921691643,149.54581512563004,150.0759999999995,150.60618487436898,0.7065551778691722,0.36231217914964414,150.27298546019838,0.42246754781567797,149.49,150.17000000000002,150.85,8250153.0,-0.18743697285652536,150.6435314959224
2024-10-30 13:45:00+00:00,149.92,149.96,149.76,149.88,2703,149.871,1323,-0.05000000000001137,38.165134452357805,-0.4132782128939425,0.10461003854873963,-0.5178882514426821,23.73939393939364,23.01680860896522,-0.37886340977068,-55.699029803867624,40.61613715795429,0.11600000000046862,150.18219821004098,32.29754295188999,14.695254131391781,28.70791910927288,149.53276017985965,150.05149999999952,150.5702398201394,0.6914157074602685,0.3346955512753164,150.24466051233836,0.4065770086859879,149.49,150.17000000000002,150.85,8247450.0,-0.16047903344559541,150.63856349277702
2024-10-30 13:50:00+00:00,149.88,150.02,149.63,149.66,4083,149.756,1603,-0.21999999999999886,35.12929100705928,-0.41114755603817343,0.08539255632360698,-0.4965401123617804,22.222222222221646,23.003591470257717,-0.5449229133439593,-75.3642987249572,34.077819187941714,-0.0569999999995332,150.13246504717992,32.556029843154256,13.685449182503922,29.025760919448356,149.4863544140864,150.03249999999952,150.57864558591262,0.7280363733365918,0.15897371542724217,150.08891327908276,0.4053929366369898,149.49,150.17000000000002,150.85,8243367.0,-0.15876813165634548,150.63025358455903
2024-10-30 13:55:00+00:00,149.65,149.68,149.6,149.62,2395,149.63,1074,-0.03999999999999204,34.59053533887689,-0.4079836789456124,0.0708451467329344,-0.4788288256785468,14.393939393938718,20.118518518517824,-0.45242847638057304,-101.68471720818698,25.837348633177125,-0.05849999999952615,150.0836588522104,32.856257893295194,13.480811089492212,29.15247595101528,149.4432021253362,150.01699999999954,150.59079787466288,0.7649771354757706,0.15405936695699315,149.97343832433637,0.3821505840200628,149.49,150.17000000000002,150.85,8240972.0,-0.13553632981499447,150.62469005054882
2024-10-30 14:00:00+00:00,149.61,149.65,149.43,149.51,6075,149.528,2469,-0.11000000000001364,33.087716466354884,-0.40963039998197814,0.055358740557254926,-0.46498914053923307,7.433489827855091,14.683217148004973,-0.6973963868225352,-123.32158442430455,16.36328938463411,-0.1469999999995366,150.0290246758094,33.470671550865106,12.90914519073612,31.193058415792535,149.42072846972073,150.01149999999953,150.60227153027833,0.7876349883559626,0.07555503752620983,149.86005695142669,0.3705683994472011,149.43,150.14,150.85,8234897.0,-0.1051194127259501,150.60941025187392
2024-10-30 14:05:00+00:00,149.51,149.78,149.41,149.74,3720,149.553,1866,0.2300000000000182,39.05037862621748,-0.3879048349821801,0.06166744444564237,-0.44957227942782246,11.789550433916096,11.205659885236457,-0.4255885091102418,-90.49959049958628,22.981501766554487,0.11500000000046384,150.00149851620853,33.45858798247463,14.494454480970168,28.96815660394615,149.39887376655935,150.00099999999952,150.6031262334397,0.8028296257227298,0.28326803790932575,149.85206148327757,0.37052779948668707,149.41,150.13,150.85,8238617.0,-0.15968210332546556,150.60122299148045
2024-10-30 14:10:00+00:00,149.74,149.94,149.55,149.68,3999,149.711,1865,-0.060000000000002274,38.096640531914346,-0.3712491377887943,0.06265851331122252,-0.43390765110001683,16.716823161188998,11.979954474319884,-0.38599760415278794,-68.16352808627,19.41049823872595,0.07850000000044588,149.97087960990297,32.77134226427929,16.481671341722855,26.798407839360717,149.37226503580249,149.9894999999995,150.60673496419653,0.8230375648922442,0.249285103767462,149.84060265400623,0.37191867095192277,149.41,150.13,150.85,8234618.0,-0.21045783274909924,150.5932973097039
2024-10-30 14:15:00+00:00,149.68,149.81,149.55,149.65,2677,149.685,1251,-0.030000000000001137,37.60213509189757,-0.3563622053690665,0.062036356584760255,-0.41839856195382674,21.67649572649589,16.72762310720015,-0.29980013324449883,-78.46166032953008,19.641020501766484,0.050000000000437694,149.94031964705508,32.13318552595505,15.640595242863348,25.430858404970685,149.3580345172885,149.9844999999995,150.61096548271053,0.8353736322233486,0.23302599326624615,149.83300195260932,0.3639244801696419,149.41,150.13,150.85,8231941.0,-0.2100827293223596,150.58775081701364
2024-10-30 14:20:00+00:00,149.66,149.76,149.46,149.47,4226,149.571,1882,-0.18000000000000682,34.692392454510475,-0.35499652093344025,0.0507216328163092,-0.40571815374974946,16.18814447201537,18.19382111989991,-0.3798986936816795,-95.23809523808742,19.11942402728189,-0.1339999999995598,149.8955272997165,31.78143519073875,14.707945360281737,25.703316665409965,149.2940234782559,149.95949999999954,150.62497652174318,0.8875416652411405,0.13221842994777716,149.80882700467282,0.3593584458718091,149.41,150.13,150.85,8227715.0,-0.3017381892971104,150.57812725490328
2024-10-30 14:25:00+00:00,149.47,149.54,149.41,149.46,2839,149.472,1288,-0.009999999999990905,34.532516746064864,-0.35067871664986683,0.04403154967990608,-0.3947102663297729,11.045757640739842,16.303465946416857,-0.2735704277040063,-108.03689064558623,19.360388507504343,-0.13999999999956003,149.8540485092673,31.58896134510993,14.309742868240015,26.048732397437554,149.25057600817695,149.90999999999954,150.56942399182213,0.8797598450037948,0.15879312431765502,149.78824079729648,0.3429756997381081,149.41,150.13,150.85,8224876.0,-0.3698089221488737,150.57117777650146
2024-10-30 14:30:00+00:00,149.44,149.57,149.43,149.48,3042,149.492,1355,0.01999999999998181,35.175943499519,-0.3417040413091854,0.04240498001646997,-0.3841090213256554,7.853984136465731,11.69596208307347,-0.23359807782155073,-98.9843489843431,24.936942573265668,-0.1134999999995614,149.81842484171804,31.259035255091476,14.526464864687773,25.255718035276686,149.230047620049,149.85999999999953,150.48995237995007,0.840721179701775,0.1983899004958302,149.7505362291842,0.3284774354710994,149.41,150.13,150.85,8227918.0,-0.36549470051381355,150.56398322266935
2024-10-30 14:35:00+00:00,149.48,149.59,149.43,149.45,2338,149.492,1116,-0.030000000000001137,34.62620729950486,-0.3331716997595322,0.040749857252898536,-0.37392155701243074,7.8892388517833565,8.9296602096628,-0.2203231406062267,-93.71184371184616,26.079148069632595,-0.11949999999956162,149.7833367615544,30.84714374056845,14.453277674303592,24.34359018329547,149.19740726419138,149.8174999999995,150.43759273580764,0.8277974679969039,0.20367335498569944,149.71519291005075,0.3164433329374492,149.41,150.13,150.85,8225580.0,-0.38676036228744387,150.55850161110044
2024-10-30 14:40:00+00:00,149.46,149.63,149.45,149.49,2998,149.534,1404,0.040000000000020464,36.061028054323195,-0.3194991051008742,0.04353796152924522,-0.3630370666301194,10.20321038251275,8.648811123587102,-0.29347028613352366,-80.85137831645332,32.70308564198317,-0.06949999999955025,149.75539992712066,30.24551187919551,14.778961674966704,23.323076033335628,149.2308433616759,149.76399999999953,150.29715663832314,0.7119957243711701,0.243039868301139,149.7060945668174,0.30669738058477475,149.41,150.035,150.66,8228578.0,-0.43301417030020123,150.5517706711201
2024-10-30 14:45:00+00:00,149.5,149.57,149.43,149.44,2522,149.488,1223,-0.05000000000001137,35.02616876860705,-0.3091345468344002,0.04312201583657538,-0.3522565626709756,8.196721311474965,8.76305684859018,-0.2935681878836416,-89.02932535063448,33.931165995663875,-0.09499999999957254,149.72536183882346,29.758855924186623,14.277623760631382,23.01650699355481,149.24740016929954,149.71699999999953,150.18659983069952,0.6273166450035635,0.20506803677225294,149.69467827454187,0.2947904248287184,149.41,149.995,150.58,8226056.0,-0.4307750921231325,150.5459401010659
2024-10-30 14:50:00+00:00,149.45,149.53,149.43,149.49,2816,149.476,1415,0.05000000000001137,36.97398390572664,-0.2935026616189589,0.0470031208416134,-0.3405057824605723,10.38251366120281,9.594148451729998,-0.11359080582653558,-83.44379221106472,41.52530509389601,-0.010499999999552756,149.7029464256022,29.306961108821227,13.914535678986457,22.431184147781263,149.27115370876143,149.67849999999953,150.08584629123763,0.5442949939211046,0.2686243816942708,149.69331138621519,0.28087682305523815,149.41,149.875,150.34,8228872.0,-0.3860003276665744,150.53952447213598
2024-10-30 14:55:00+00:00,149.49,149.85,149.48,149.67,5184,149.683,2495,0.1799999999999784,43.53641685944834,-0.26355172406707084,0.06156324671480118,-0.325114970781872,20.2185792349719,12.932604735883046,0.03341799224700903,-5.073112503733245,44.48841568229355,0.2340000000004352,149.69980867078294,27.252736382436964,20.59172036118586,20.36734050669664,149.29844177461868,149.65699999999953,150.01555822538037,0.4791733435533893,0.5181281575491008,149.6929212744974,0.28724276426557854,149.41,149.815,150.22,8234056.0,-0.3269947086581711,150.52992953654854
2024-10-30 15:00:00+00:00,149.66,149.67,149.35,149.4,5949,149.468,2723,-0.2699999999999818,37.26801009935866,-0.25862091289030786,0.05319524631325134,-0.3118161592035592,21.40409372973957,17.335062208637915,-0.07357367400172565,-86.8116304257261,42.86168661810423,0.0125000000004718,149.6712554640417,25.829605333770058,18.96638807982065,21.96630491286796,149.2958495770133,149.62499999999955,149.95415042298578,0.4399671485196086,0.15821098153510255,149.6730336209959,0.28958256681803674,149.35,149.7,150.05,8228107.0,-0.3372619500618899,150.51676691634856
2024-10-30 15:05:00+00:00,149.4,149.62,149.3,149.4,5885,149.412,2703,0.0,37.26801009935867,-0.25181049486985785,0.0480045314669611,-0.29981502633681895,22.240842363618583,21.287838442776508,-0.2270602377454245,-95.13888888888137,40.109743044841494,0.1655000000004634,149.64542161032344,24.716159455835943,17.48049380450946,21.46950454010401,149.27862076414985,149.60149999999956,149.92437923584927,0.4316524043538502,0.1879638303942437,149.6565259249717,0.29175524061674796,149.3,149.66000000000003,150.02,8228107.0,-0.3061687742187333,150.50365886402471
2024-10-30 15:10:00+00:00,149.39,149.82,149.39,149.8,4393,149.603,2157,0.4000000000000057,49.709124362284726,-0.21169623009748761,0.07049503699146509,-0.2821912670889527,34.07485875706257,25.906598283473397,0.08017103153394878,33.23836657168703,49.74907719407117,0.7260000000004538,149.6601433617212,23.15812766877302,20.436668398256323,19.28331354812338,149.28112698307308,149.59999999999957,149.91887301692606,0.42630082476803416,0.8136044591169506,149.66576506485237,0.3016298662869807,149.3,149.66000000000003,150.02,8232500.0,-0.2040011100708664,150.49615144141575
2024-10-30 15:15:00+00:00,149.81,149.87,149.67,149.86,4382,149.757,2212,0.060000000000002274,51.27025865412731,-0.17306885763937885,0.0872979275596591,-0.26036678519903794,60.416666666667204,38.91078926244927,0.14032743067158293,109.06474820141716,50.378419074371216,0.9450000000004479,149.67917732727156,21.927106086645022,20.658125478687353,18.34750026693022,149.27436990287853,149.60399999999956,149.93363009712058,0.44067016539801973,0.8883140560227165,149.6813739567664,0.29437059012362615,149.3,149.66000000000003,150.02,8236882.0,-0.13060348958668924,150.48995369777793
2024-10-30 15:20:00+00:00,149.86,150.0,149.79,149.85,5820,149.919,2856,-0.010000000000019327,50.986181058838866,-0.14163067286293085,0.09498888986888568,-0.23661956273181653,81.39880952380987,58.630111649179696,0.2542316183849591,149.50911640953282,52.0261339705797,1.1460000000004413,149.69544615324568,21.322363282127895,22.80382398530992,17.393041738085756,149.28465891336134,149.59999999999957,149.9153410866378,0.42157899283185596,0.8963961732129707,149.69356827317407,0.2883441194005106,149.3,149.66000000000003,150.02,8231062.0,-0.20516916140427716,150.48282562381908
2024-10-30 15:25:00+00:00,149.85,149.97,149.68,149.75,4182,149.843,1961,-0.09999999999999432,48.115149305705714,-0.12336279962937624,0.09060541048195223,-0.21396821011132847,76.78571428571388,72.86706349206347,0.19403184798607587,109.57190957189529,50.638232013064645,1.2940000000004375,149.70064175769846,20.2094221929867,21.16629711525619,18.86786082974464,149.29669871808912,149.59349999999955,149.89030128190998,0.39681039872779766,0.7636444138534355,149.69630564842907,0.28846239658618783,149.3,149.66000000000003,150.02,8226880.0,-0.2353515978526661,150.47713952326052
2024-10-30 15:30:00+00:00,149.74,149.76,149.17,149.18,7409,149.398,3354,-0.5699999999999932,35.755885784715815,-0.15311460493495588,0.04868288414109806,-0.20179748907605394,48.02065404475005,68.73505928475775,-0.20069574525019007,-124.89954143622576,47.949449132933715,1.0070000000004313,149.65105682839385,20.271000536351675,18.288858590281723,28.05400360240142,149.22439276893286,149.56949999999955,149.91460723106624,0.46146738615385174,-0.06431735550083702,149.68049924881012,0.3100007968300318,149.17,149.58499999999998,150.0,8219471.0,-0.2705982682528116,150.4610433624012
2024-10-30 15:35:00+00:00,149.19,149.46,149.1,149.42,10279,149.271,4463,0.23999999999998067,42.458068446607946,-0.15553422897852442,0.037010608078023616,-0.19254483705654804,33.682029706125775,52.829466012196384,-0.020073603211778757,-131.86326602905726,42.65039452469134,1.5150000000004127,149.62905141616585,20.531853988890187,16.78909240423661,27.347982193896232,149.20927292946976,149.55949999999956,149.90972707052936,0.46834479993554196,0.30084349306787356,149.6791889563258,0.3135721684850305,149.1,149.55,150.0,8229750.0,-0.1457768153991103,150.43861508790624
2024-10-30 15:40:00+00:00,149.42,149.49,149.02,149.02,9830,149.213,4120,-0.39999999999997726,35.761762835191654,-0.1875663078847083,0.003982823337471797,-0.1915491312221801,12.253458277554538,31.318714009476608,-0.3144023011572683,-180.9104956614947,34.63815726182161,1.3760000000004595,149.57104651938815,21.005408198555777,15.0534758403037,26.28043185493368,149.1131232396656,149.53499999999957,149.95687676033353,0.5642515268451664,-0.11036782352254348,149.65503349627886,0.324745585021814,149.02,149.51,150.0,8219920.0,-0.22648154474989796,150.4151971887088
2024-10-30 15:45:00+00:00,149.03,149.15,149.01,149.05,10325,149.061,4641,0.030000000000001137,36.56977377419538,-0.20813199582676134,-0.013266291683664999,-0.19486570414309634,13.198653198652982,19.71138039411092,-0.2609743040685175,-197.79982743745774,31.27449069857923,1.6730000000004566,149.52142304135117,21.474782520773577,14.570294926754263,25.666161042624804,149.0402185633551,149.50049999999956,149.96078143664403,0.6157590598619618,0.010625495475358201,149.61901124517644,0.3115494718059712,149.01,149.505,150.0,8230245.0,-0.28429612581323715,150.38947871107277
2024-10-30 15:50:00+00:00,149.04,149.11,148.3,148.39,26264,148.648,10379,-0.660000000000025,28.173720405354963,-0.27452241235315,-0.06372536656804292,-0.21079704578510708,3.1115072291539185,9.5212062351203,-0.7358351729212842,-313.8454158421999,21.540959555957087,1.2600000000004457,149.4136684659844,23.480490364916786,12.141983955956531,35.99721677010176,148.7761394079619,149.43599999999955,150.0958605920372,0.8831347092235631,-0.2925916569509792,149.50033900511147,0.3471530809626877,148.3,149.15,150.0,8203981.0,-0.38777133912651107,150.30648729494447
2024-10-30 15:55:00+00:00,148.39,149.23,148.1,148.68,24287,148.553,12402,0.29000000000002046,35.21228828837746,-0.3002753322828937,-0.0715826291982293,-0.2286927030846644,13.286945825645335,9.865702084483898,-0.6614552014431618,-216.12563439627218,36.92813665501206,1.8000000000004661,149.3437952787478,25.646681302048844,9.710570513340947,32.333050298463554,148.65869618486812,149.38749999999953,150.11630381513095,0.9757226208771367,0.014615603465279308,149.46005538647304,0.40307071803678113,148.1,149.05,150.0,8228268.0,-0.32125898843386236,150.23919036161715
2024-10-31 09:30:00+00:00,147.81,148.68,145.79,146.41,16867,147.219,6539,-2.2700000000000102,19.283166643707485,-0.498112801375612,-0.21553607863275803,-0.28257672274285395,16.849091430545638,11.082514828448117,-2.0013386880856854,-390.23914104443463,31.304109056225776,-0.19999999999953388,149.06438620458133,29.346983339344185,6.258685244991384,49.252957984887054,147.7481423711156,149.23449999999954,150.7208576288835,1.991975888797772,-0.450141454893448,148.6809836328999,0.5807085238912979,145.79,147.89499999999998,150.0,8211401.0,-0.331566940019895,146.96
2024-10-31 09:35:00+00:00,146.41,146.85,145.6,146.25,9900,146.057,4713,-0.1599999999999966,18.64300121534083,-0.6602007010764623,-0.30209918266688673,-0.3581015184095756,20.008627972435633,16.714888409542024,-2.108433734939763,-315.66330700083245,26.752890217046254,-0.10149999999953252,148.79634942319262,32.85283541639483,5.369587719696676,44.41545625917604,147.1048641486887,149.07399999999956,151.0431358513104,2.641823324403797,-0.21706581293505534,148.01327585695418,0.6285150578990624,145.6,147.8,150.0,8201501.0,-0.3109663035447575,146.6912362237083
2024-10-31 09:40:00+00:00,146.22,146.7,146.05,146.3,5609,146.331,2822,0.05000000000001137,19.54191544762244,-0.7756803865848099,-0.3340630945401874,-0.44161729204462247,15.13621967897464,17.33131302731846,-2.336448598130836,-217.1720307703036,30.63784538682013,0.20200000000048135,148.55860185907903,36.10826948794186,4.973901017007809,41.14246653388522,146.61664841660215,148.91499999999957,151.21335158339699,3.0867966066513466,-0.06888598308664022,147.56299659023767,0.6300496966205563,145.6,147.8,150.0,8207110.0,-0.3087359102575559,146.63211854460093
2024-10-31 09:45:00+00:00,146.31,146.31,145.2,145.23,8926,145.636,3912,-1.0700000000000216,15.575750472381914,-0.9426723864949338,-0.40084407556024904,-0.5418283109346848,10.435606060605657,15.193484570671798,-3.0895502468971214,-207.51941506046342,30.053488917467856,-0.6514999999995439,148.24159215821436,39.41420875879274,4.3802831010484,45.37140524526981,145.9177954129438,148.70399999999955,151.4902045870553,3.7473162619105844,-0.12342873458381316,146.8860079645312,0.6643318611476604,145.2,147.6,150.0,8198184.0,-0.33552151512179806,146.40473947992834
2024-10-31 09:50:00+00:00,145.23,145.44,144.5,144.53,9765,144.934,4165,-0.6999999999999886,13.627209573543972,-1.1186043250399393,-0.46142081128420365,-0.6571835137557357,5.693181818181384,10.421669185920381,-3.550216883550217,-194.22106179286624,26.16835391859609,-1.1249999999995168,147.88810719076537,42.660211183388995,3.950319543966085,48.22750191385609,145.15784657710907,148.45599999999956,151.75415342289006,4.443273997535301,-0.09518152987540901,146.19512850649062,0.6840224424942559,144.5,147.25,150.0,8188419.0,-0.36434679436294354,146.10234397947795
2024-10-31 09:55:00+00:00,144.52,144.76,143.4,143.78,14565,144.093,5618,-0.75,11.90828205556269,-1.3035241706232057,-0.517072525493976,-0.7864516451292297,2.309343434342857,6.146043771043119,-3.9866444073455742,-182.30650396133876,21.901137992466595,-1.686499999999512,147.49685888688296,45.88162982920082,3.4262967489141487,52.55927460132862,144.3341454832326,148.17299999999958,152.01185451676656,5.181584386854551,-0.07217589007505286,145.3348602446891,0.7323065537446652,143.4,146.7,150.0,8173854.0,-0.3637040962514168,145.6313551316431
2024-10-31 10:00:00+00:00,143.7,144.43,143.33,144.13,9634,143.905,4499,0.3499999999999943,17.159781560782424,-1.405629187298132,-0.49534203373512176,-0.9102871535630102,6.117074358037551,4.706533203520418,-3.3851722751039093,-148.7705044163383,17.9184240915353,-1.1514999999995155,147.17620565956076,48.88428079139106,3.0714067605294404,47.77440898138643,143.73705326318736,147.90499999999957,152.0729467368118,5.635978143825055,0.04713912648427599,144.9968177547147,0.7585703713343317,143.33,146.66500000000002,150.0,8183488.0,-0.3321399567847022,145.4178494052206
2024-10-31 10:05:00+00:00,144.14,144.61,144.06,144.45,5880,144.375,2519,0.3199999999999932,21.75265498941135,-1.4440803634702775,-0.42703456792581385,-1.0170457955444636,11.741373335369076,6.722597042582982,-3.3261946191942227,-114.34643754191131,21.16052297958778,-0.6799999999995237,146.91656702531688,51.207296155106974,4.638026336465285,45.25064776588405,143.3007689445619,147.64399999999955,151.9872310554372,5.883383077453427,0.1323013950638517,144.86928874727545,0.7436724876675945,143.33,146.66500000000002,150.0,8189368.0,-0.3193997236970693,145.34216170030976
2024-10-31 10:10:00+00:00,144.43,144.51,143.83,144.06,5607,144.116,2894,-0.38999999999998636,20.277122176394005,-1.4888602836795428,-0.3774515905080633,-1.1114086931714795,13.772397866393575,10.543615186599888,-3.328412293651861,-106.91520702769289,21.416726039722402,-0.9229999999995471,146.64451302290576,53.42483270164833,4.333239281930429,44.499716768017464,142.8459069750302,147.37699999999955,151.9080930249689,6.148982575258507,0.13397352672736298,144.6866034585608,0.7391244528341934,143.33,146.66500000000002,150.0,8183761.0,-0.30855600102826986,145.26403298252896
2024-10-31 10:15:00+00:00,144.05,144.71,144.03,144.46,6212,144.451,2794,0.4000000000000057,25.833889018103225,-1.4750683660807624,-0.29092773832742624,-1.1841406277533362,15.871052224084133,13.794941141948748,-3.079503522307947,-87.95614722004797,25.720262322928388,-0.47149999999953707,146.4364641635814,54.951774287096804,5.990740559151951,41.55862130358742,142.52890882496908,147.12999999999954,151.73109117503,6.254456840930437,0.2098514354063136,144.63909689326084,0.7349012776317514,143.33,146.66500000000002,150.0,8189973.0,-0.2888088003571618,145.20629756718478
2024-10-31 10:20:00+00:00,144.46,144.86,144.36,144.8,4952,144.591,2455,0.3400000000000034,30.282116707189726,-1.4203303296021659,-0.18895176147906367,-1.2313785681231022,18.37001981069716,16.00448996705811,-2.4193004919468852,-72.2876954309367,29.628249322548754,-0.10749999999953275,146.2806104337165,55.97054655443137,7.184789505133192,39.491792541699255,142.3434771023447,146.87999999999954,151.41652289765437,6.177182594845926,0.27074953142253616,144.65157918406373,0.7181226149437692,143.33,146.66500000000002,150.0,8194925.0,-0.2891046957098615,145.1793437298937
2024-10-31 10:25:00+00:00,144.84,144.84,144.14,144.46,4193,144.485,1726,-0.3400000000000034,28.44485942414358,-1.3883808100864314,-0.12560179357066348,-1.262779016515768,20.803984151441213,18.34835206207399,-2.838310465429106,-71.50842202521814,30.86637042730039,-0.4139999999995325,146.10721896383873,57.02223303684912,6.683638038018695,38.929368953976336,142.173375156612,146.60999999999953,151.04662484338706,6.052281349686308,0.2576986925991792,144.63509198569608,0.7168281424477868,143.33,146.66500000000002,150.0,8190732.0,-0.3108389120798965,145.1506261874449
2024-10-31 10:30:00+00:00,144.49,145.18,144.41,144.68,4515,144.828,1897,0.21999999999999886,31.347341557236792,-1.3299772741685558,-0.05375860612223038,-1.2762186680463254,22.31638418079041,20.496796047642746,-1.181613277781568,-57.4563204233372,39.54568027678474,-0.21949999999952752,145.97129334823504,57.095767374095246,9.543611114459674,35.95818154266865,142.101581059484,146.35149999999953,150.60141894051506,5.807824232092655,0.3033491904910582,144.6382316325624,0.7206261322729456,143.33,146.65,149.97,8195247.0,-0.30712404834736395,145.1339441031653
2024-10-31 10:35:00+00:00,144.67,144.76,144.45,144.68,3122,144.59,1265,0.0,31.347341557236792,-1.2690630819346893,0.005724468889308998,-1.2747875508239983,22.42251438829868,21.84762757350992,-1.0735042735042666,-56.81244550502479,24.718665557455132,-0.26249999999950546,145.84831302935552,57.16404925868093,9.23792019335148,34.80640686269455,142.0913075984101,146.09799999999953,150.10469240158895,5.484938057453808,0.3230460617045352,144.63918956082966,0.6912956942534496,143.33,146.54500000000002,149.76,8195247.0,-0.29022599535319293,145.11960828086418
2024-10-31 10:40:00+00:00,144.68,144.96,144.67,144.85,2844,144.812,1392,0.1699999999999875,33.75544163738203,-1.1933147765442413,0.06517821942380553,-1.2584929959680469,30.432272991277525,25.057057186788693,-0.9911141490088982,-44.63245418917445,31.376844958881122,-0.15499999999951797,145.75323559798832,56.68445825376851,11.10504257858303,33.71833661351718,142.10289562788645,145.88149999999953,149.6601043721126,5.180374992186249,0.3635078062667485,144.64239254076674,0.6626317160924904,143.33,146.41000000000003,149.49,8198091.0,-0.2565469827304529,145.11220870229417
2024-10-31 10:45:00+00:00,144.82,145.03,144.57,144.89,3382,144.828,1632,0.03999999999999204,34.33904811118505,-1.1171779016480627,0.11305207545598739,-1.2302299771040501,38.23542140952412,30.36340292969993,-0.23411140948840226,-39.84914728164642,37.50297372922305,-0.15199999999953206,145.6710226838942,56.32847340855025,10.542093485914366,33.111073453426634,142.2249766763229,145.65499999999952,149.08502332367613,4.709791388797664,0.388484723308013,144.66847996078258,0.6481580220858846,143.33,146.41000000000003,149.49,8201473.0,-0.3017625185610562,145.10397894337476
2024-10-31 10:50:00+00:00,144.87,145.49,144.67,145.25,5146,145.122,2425,0.36000000000001364,39.504629682919465,-1.0160771831208706,0.17132223518654355,-1.1873994183074141,51.30071652336715,39.98947030805609,0.4981664706289246,-20.149405978843472,37.14242293591202,0.19400000000047157,145.63092528542808,54.793430293026724,14.582247499892201,30.174568930665725,142.40201129860532,145.4664999999995,148.5309887013937,4.213325681712569,0.4646759996372289,144.73024928958336,0.6604324490797515,143.33,146.28,149.23,8206619.0,-0.2437925101535025,145.10536775127494
2024-10-31 10:55:00+00:00,145.24,145.49,145.21,145.35,3300,145.351,1500,0.09999999999999432,40.895588055345506,-0.9173107833275367,0.21607090798390205,-1.1333816913114387,68.07961663560046,52.53858485616373,1.0919460286548777,0.802761499559579,43.6726907260098,0.28900000000047044,145.6041704963397,53.36803311432631,14.121701203810392,29.221575507876402,142.69526509168588,145.2814999999995,147.86773490831314,3.560308653632619,0.5132431898935951,144.78387266817575,0.6332587027169122,143.33,146.28,149.23,8209919.0,-0.2282906663164648,145.1118562009554
2024-10-31 11:00:00+00:00,145.33,145.77,145.19,145.36,4748,145.466,2007,0.010000000000019327,41.04157786053903,-0.8286782959301604,0.24376271630502266,-1.072441012235183,80.38159001044458,66.58730772313722,0.8533962395060213,20.856267888956424,52.593001667991246,0.3080000000005043,145.58091616335497,51.34366153137128,16.36961280227755,27.298310030238607,142.97002777773113,145.1299999999995,147.2899722222679,2.9766033518478423,0.5532414254288321,144.9057109876101,0.629454509665705,143.33,146.28,149.23,8214667.0,-0.13998430790339192,145.12391831246887
2024-10-31 11:05:00+00:00,145.34,145.78,145.19,145.74,3733,145.512,1649,0.37999999999999545,46.45407108213189,-0.7194798708076462,0.2823689131420295,-1.0018487839496757,91.69419558958914,80.05180074521121,0.8930425752855742,56.61062681611009,66.5750080093056,0.7035000000004743,145.5960670049402,49.43896543819536,15.382702767898943,25.462430551140542,143.52253295109523,144.98299999999955,146.44346704890387,2.0146735119349506,0.7591636697891885,145.0805293609888,0.6266363304038692,143.33,146.005,148.68,8218400.0,-0.14220548598309035,145.1364482066717
2024-10-31 11:10:00+00:00,145.74,145.76,145.21,145.38,3070,145.43,1296,-0.36000000000001364,42.47578077748918,-0.6544442970414934,0.27792358952654583,-0.9323678865680393,87.0170825791429,86.36428939305868,0.9162848812994451,60.52917723813032,73.69751649514234,0.3260000000004766,145.5754891949459,47.67031906596058,14.40981619821723,23.852046661623223,143.60990588646055,144.93149999999955,146.25309411353854,1.8237499971213942,0.6696814458409805,145.09790901180733,0.6211623068035916,143.33,145.09,146.85,8215330.0,-0.08766649713650206,145.14352773896204
2024-10-31 11:15:00+00:00,145.39,145.92,145.34,145.77,5113,145.688,1733,0.3900000000000148,47.70109133698523,-0.5649213341530128,0.2939572419320211,-0.8588785760850339,90.2258309777104,89.64570304881396,0.9068254188010494,97.15792181069807,73.38237876022295,0.721500000000475,145.59401403352248,45.5895345808887,15.292798230246316,22.25366292274437,143.6676471857744,144.90749999999954,146.1473528142247,1.7112334616567797,0.8478235440952286,145.23588661325553,0.6182221420319054,143.33,145.015,146.7,8220443.0,-0.07320933185960285,145.16284926839757
2024-10-31 11:20:00+00:00,145.76,146.12,145.61,145.63,4654,145.94,1973,-0.14000000000001478,46.08283010746083,-0.4995125018711235,0.28749285937112834,-0.7870053612422518,82.95505663926666,86.7326567320398,0.5732044198894837,122.94217453111372,82.42404388045249,0.5775000000004411,145.59744126842511,43.13107333483005,16.720297118943463,20.92576810365414,143.75626300009574,144.87399999999954,145.99173699990334,1.5430470614517462,0.8381833114880884,145.28636151247093,0.6104919890296258,143.33,144.82,146.31,8215789.0,-0.10024253277260331,145.18277040147663
2024-10-31 11:25:00+00:00,145.61,146.05,145.52,145.74,3465,145.831,1629,0.11000000000001364,47.58737637214389,-0.43379888681414513,0.2825651795424854,-0.7163640663566305,83.39535707956736,85.52541489884796,0.886058424477354,116.5994623655928,75.39388495425419,0.67250000000044,145.61101829047988,41.03375615638019,15.673599371482243,20.6788322019844,143.7284410770799,144.89949999999953,146.07055892291916,1.616374001179619,0.8588632405895431,145.34993706126033,0.6047425612417954,143.33,144.72500000000002,146.12,8219254.0,-0.0325160006537246,145.1964079569979
2024-10-31 11:30:00+00:00,145.74,145.82,145.35,145.39,2968,145.523,1366,-0.35000000000002274,43.43428768919105,-0.40529051163485974,0.24885884377741663,-0.6541493554122764,73.4981392876122,79.94951766881523,0.49073818081282194,73.79263762241972,69.02441526689628,0.3055000000004213,145.58996892948178,39.43206274277165,14.78943011446256,21.552722245925526,143.76572686937246,144.9424999999995,146.11927313062657,1.623779265056224,0.6901386037604459,145.3516984131456,0.595118092581667,143.33,144.72500000000002,146.12,8216286.0,0.03135828953131409,145.20271945850035
2024-10-31 11:35:00+00:00,145.39,145.46,145.0,145.03,3392,145.235,1458,-0.3599999999999852,39.605557890716156,-0.40705414348431646,0.19767616954236789,-0.6047303130266843,60.065567960304186,72.31968810916106,0.24191318772464054,22.706135873875763,70.03233896188873,-0.051499999999577994,145.53663855524542,38.58835321689998,13.959428451113792,24.61325296334047,143.9559909433356,145.0049999999995,146.05400905666343,1.446859151979481,0.5119160077034961,145.34864363932041,0.5854668002544058,143.33,144.72500000000002,146.12,8212894.0,0.07390845349950288,145.2018606514873
2024-10-31 11:40:00+00:00,145.02,145.16,144.82,144.87,3409,144.972,1636,-0.1599999999999966,38.00219133588642,-0.4165606454349131,0.15053573407341703,-0.5670963795083301,41.512774557211486,58.35882726837577,0.013807386952024991,-14.503720519611404,62.90854498733183,-0.19549999999958345,145.47314916903156,38.10358006650302,13.362501669374055,25.824598848436697,144.0696502681826,145.04199999999952,146.01434973181642,1.3407836789576928,0.4115544570171683,145.3361637763917,0.5679334573790913,143.83,144.97500000000002,146.12,8209485.0,-0.001658880915801609,145.19645971068098
2024-10-31 11:45:00+00:00,144.87,144.95,144.64,144.73,3315,144.815,1515,-0.14000000000001478,36.605762280724576,-0.43042972080436925,0.10933332696316866,-0.5397630477675379,23.9098637284943,41.829402082003135,-0.11042860100766161,-46.373365041624844,62.67465167645576,-0.31799999999961415,145.40237305769523,37.9387475958967,12.824050758708767,27.12372780265777,144.11045465420668,145.05599999999953,146.00154534579238,1.3036969801908977,0.3276127097182295,145.30680632735525,0.5495096389948706,143.83,144.97500000000002,146.12,8206170.0,-0.049148718366876044,145.1878165502056
2024-10-31 11:50:00+00:00,144.72,144.77,144.06,144.16,3976,144.357,2077,-0.5699999999999932,31.526330179723704,-0.4818607089621594,0.046321871044302854,-0.5281825800064622,13.44221672533363,26.28828500367962,-0.7504302925989692,-121.04978354978404,56.09046366044964,-0.8334999999996171,145.2840518141052,38.56032494793727,11.66470387330984,32.05675576694184,144.13573463214237,145.06099999999952,145.98626536785667,1.2756914234110526,0.013112653245533288,145.19756932630185,0.5609732362095233,144.03,145.075,146.12,8202194.0,-0.06326199042276434,145.1673026708849
2024-10-31 11:55:00+00:00,144.16,144.31,144.06,144.28,3379,144.176,1809,0.12000000000000455,33.61479926415708,-0.5070917030007251,0.016872701604589646,-0.5239644046053148,8.61885374256105,15.323644732129473,-0.7361541107671066,-134.94773058092187,49.82477083440004,-0.6724999999995873,145.18842783180946,39.13750391768922,11.278079123688103,30.99423970938141,144.10039924287034,145.0519999999995,146.00360075712868,1.312082228620321,0.09436770398937566,145.0579186592584,0.5387608621945573,144.06,145.09,146.12,8205573.0,-0.05355274841802019,145.1483673954606
2024-10-31 12:00:00+00:00,144.28,144.53,144.13,144.49,3152,144.311,1656,0.21000000000000796,37.223291063250024,-0.504328616244635,0.01570863068854389,-0.5200372469331789,12.135922330096484,11.398997599330201,-0.5985140341221773,-102.6349449987256,47.87360444193728,-0.40399999999959846,145.12191089544666,38.94897671741852,13.640184111181387,29.319755909636946,144.0592328917108,145.03649999999953,146.01376710828828,1.347615404796373,0.2203937411970806,145.01507018242285,0.5288493720378036,144.06,145.09,146.12,8208725.0,-0.07142649898097807,145.13441204215448
2024-10-31 12:05:00+00:00,144.5,144.96,144.45,144.81,3534,144.758,1639,0.3199999999999932,42.364441615327806,-0.4708894044984504,0.039318273947782756,-0.5102076784462332,22.653721682847372,14.469499251834781,-0.6381226842322008,-51.42405063291403,48.093980801609,-0.04099999999959891,145.0922050958803,37.53483633320017,18.520793713851113,27.294977195448993,144.10657401293645,145.05399999999952,146.0014259870626,1.3063079778056081,0.3712300468156393,144.99690717298242,0.527502988320819,144.06,145.09,146.12,8212259.0,-0.047611114261035564,145.12650711462226
2024-10-31 12:10:00+00:00,144.82,144.83,144.53,144.57,3019,144.716,1393,-0.2400000000000091,39.73603668931377,-0.45846963000218466,0.04139043875523879,-0.49986006875742345,27.346278317151445,20.71197411003158,-0.5571605447792005,-64.94925839188069,40.28683138035928,-0.2464999999995996,145.04247127722505,36.221705976425994,17.744515969221666,26.150939652330678,144.09122731109073,145.04849999999954,146.00577268890834,1.31993462725751,0.25007121505524943,144.95537394360423,0.5112527748693327,144.06,145.09,146.12,8209240.0,-0.06048941896850082,145.1183736650571
2024-10-31 12:15:00+00:00,144.57,144.89,144.35,144.76,3585,144.601,1756,0.18999999999999773,42.76357950795963,-0.42835761716321485,0.057201961275366864,-0.4855595784385817,31.7152103559861,27.238403451994785,-0.6928723331275477,-61.858094864762194,40.082892656845445,-0.028999999999598458,145.01556925082267,35.33796860021514,16.411137569636516,26.690647165805796,144.10076736899674,145.05249999999955,146.00423263100237,1.3122595349998316,0.34633289304614634,144.93935276073978,0.5133061480929513,144.06,145.09,146.12,8212825.0,-0.055348263407442436,145.1095213131363
2024-10-31 12:20:00+00:00,144.76,145.25,144.74,145.15,3321,145.051,1397,0.3900000000000148,48.48450356636375,-0.36877290491426606,0.09342933881945253,-0.4622022437337186,37.21682847896349,32.09277238403349,-0.32960241708438476,-4.104627766598583,46.495829758402,0.3680000000004213,145.02837217931574,33.533261463055226,20.257775055357378,24.795579910113048,144.11955749071527,145.06749999999957,146.01544250928387,1.3068985255612813,0.5435152971791106,144.94228783264165,0.5130699946577398,144.06,145.09,146.12,8216146.0,-0.03690478012798173,145.1084005719849
2024-10-31 12:25:00+00:00,145.14,145.4,145.01,145.23,3440,145.204,1549,0.07999999999998408,49.5974049387176,-0.31150541919313923,0.1205574596324635,-0.43206287882560274,47.896440129448855,38.94282632146596,-0.349938246191861,19.973804846105555,44.63311535315904,0.4480000000004054,145.04757482890471,31.483662678703073,21.263378214356482,23.425834933183825,144.13770593531933,145.08449999999957,146.0312940646798,1.3051622532803107,0.5768382510137331,144.94604537191128,0.5042792807536166,144.06,145.09,146.12,8219586.0,-0.04884505585166609,145.11030349197648
2024-10-31 12:30:00+00:00,145.23,145.6,145.04,145.19,3357,145.209,1750,-0.03999999999999204,49.02709669127784,-0.26627869483394306,0.13262734719332775,-0.3989060420272708,55.49755248735493,46.8702736985889,-0.1375610427126972,28.75184737337197,43.092173909179834,0.4160000000003947,145.0611391309138,29.367745321487988,22.40066436624381,21.582222158965813,144.13644391652804,145.08149999999958,146.02655608347112,1.3027933726512955,0.5574040006185971,144.95141017578558,0.5082593321283585,144.06,145.09,146.12,8216229.0,-0.10139195234616112,145.11319644235402
2024-10-31 12:35:00+00:00,145.19,145.3,144.81,145.03,2592,144.975,1334,-0.1599999999999966,46.71324555144935,-0.24057366925526935,0.12666589821760116,-0.3672395674728705,56.23122415549265,53.20840559076529,0.0,-6.03056588186521,43.91945824942677,0.24400000000039768,145.0581734993982,27.670732915012834,20.854130438656494,23.332829614316868,144.1283666045359,145.0654999999996,146.00263339546328,1.2920141528670734,0.48105925998826365,144.9530033632228,0.5069550941191907,144.06,145.09,146.12,8213637.0,-0.10611346112405046,145.1123150055459
2024-10-31 12:40:00+00:00,145.03,145.13,144.87,145.01,2399,145.014,1117,-0.020000000000010232,46.41833959963863,-0.2192882655197934,0.11836104156246169,-0.3376493070822551,57.86195588331184,56.53024417538629,0.09663836543105653,-9.979353062627748,44.47514172408859,0.22800000000040654,145.05358554707456,26.09493568042877,20.062634894865855,22.44725777433619,144.1204958216315,145.0479999999996,145.97550417836771,1.2788927504937855,0.4795149170829226,144.96013322650575,0.48931544453924786,144.06,145.09,146.12,8211238.0,-0.07852692363431789,145.11099483269373
2024-10-31 12:45:00+00:00,145.0,145.05,144.62,144.65,2247,144.828,1079,-0.3599999999999852,41.357163707030686,-0.22883060429660418,0.08705496222852072,-0.3158855665251249,51.70454545454493,55.26590849778295,-0.05527534028880732,-44.29570132381323,45.622794823575205,-0.1204999999995664,145.01514882830557,25.20227357423085,18.792305785414797,24.707227057146945,144.10789794441135,144.9934999999996,145.87910205558788,1.2215748369247827,0.30606413578645286,144.9505963055322,0.4850786270721592,144.06,145.09,146.12,8208991.0,-0.1568355979079042,145.10720664180235
2024-10-31 12:50:00+00:00,144.66,144.75,144.36,144.56,2701,144.544,1359,-0.09000000000000341,40.17773426914737,-0.24087852665110177,0.06000563189921848,-0.30088415855032025,44.1558441558436,51.24078183123327,0.2774694783573839,-74.99628142198357,46.365239191872206,-0.17199999999957072,144.9718013208479,24.907694254900356,17.69777546726311,27.15109314307018,144.06634256427517,144.9524999999996,145.838657435724,1.222686653523625,0.27853822347113394,144.9476522385073,0.478287296567004,144.06,145.09,146.12,8206290.0,-0.13917517991855222,145.09988104387122
2024-10-31 12:55:00+00:00,144.57,144.78,144.43,144.6,2649,144.615,1483,0.03999999999999204,40.983295096611236,-0.24438184443141608,0.04520185129512333,-0.2895836957265394,35.28138528138476,43.713924963924235,0.22179096201828674,-60.147312333482596,53.1858379997744,-0.10449999999957527,144.93639167124334,24.542105402379764,17.211424924209492,25.704189026302583,144.07988944186238,144.8939999999996,145.70811055813684,1.1237326019534726,0.3194348439158461,144.94053737924278,0.46912391824078903,144.06,145.09,146.12,8208939.0,-0.18389678020965614,145.09348455449813
2024-10-31 13:00:00+00:00,144.59,144.92,144.48,144.77,3353,144.739,1848,0.17000000000001592,44.40947282507987,-0.23078037722874,0.04704265479823955,-0.27782303202697956,37.87878787878747,39.10533910533842,0.1937850370267835,-30.942334739799247,61.791978736502486,0.10550000000043269,144.92054484541063,23.76817841005599,18.194351281985302,23.97448782824707,144.1093019476416,144.8509999999996,145.5926980523576,1.0240841310836732,0.4453955691658647,144.9370638254512,0.4670436383664468,144.06,145.055,146.05,8212292.0,-0.10300584511616814,145.08754591128763
2024-10-31 13:05:00+00:00,144.76,145.1,144.61,145.05,2791,144.841,1264,0.28000000000000114,49.59943430204328,-0.19515779891062834,0.06613218649308095,-0.2612899854037093,47.91795506081212,40.35937607366126,0.16573441060701022,22.903125967200303,69.2578603869915,0.4465000000004409,144.93287390775248,22.516034218750097,19.578893641787023,22.184138282026023,144.1878419046225,144.8164999999996,145.44515809537668,0.868213353281004,0.685713030435373,144.94039123724392,0.4686833784831278,144.06,144.94,145.82,8215083.0,-0.05921514136455307,145.0853378726137
2024-10-31 13:10:00+00:00,145.04,145.17,144.76,144.84,2058,144.964,868,-0.21000000000000796,46.12156450387059,-0.1817764877051502,0.06361079815884726,-0.24538728586399747,49.29631003916745,45.03101765958883,0.18676073874248633,35.43399595845512,68.44699090997418,0.2920000000004279,144.92402877368082,21.1501634914577,19.420910444527532,20.78545166742042,144.21758421365075,144.7889999999996,145.36041578634843,0.7893082849509816,0.5446259984575222,144.93664200168132,0.46449170859147554,144.06,144.82999999999998,145.6,8213025.0,-0.04050161133785795,145.08377873072732
2024-10-31 13:15:00+00:00,144.82,144.9,144.62,144.89,1578,144.746,844,0.04999999999998295,47.073150478199445,-0.1652324235105027,0.0641238898827958,-0.2293563133932985,48.32834467120162,48.51420325706021,0.08980381320806696,7.283171770012843,62.83549938415182,0.3975000000004343,144.92078793809216,20.258073842257662,18.560271417654906,22.080096453476525,144.21919985705512,144.78199999999958,145.34480014294405,0.7774449074394187,0.5959488029226198,144.93461061303466,0.4513137294063702,144.06,144.82999999999998,145.6,8214603.0,0.03203002359172667,145.08172437644197
2024-10-31 13:20:00+00:00,144.89,145.0,144.8,144.87,1790,144.893,920,-0.01999999999998181,46.71771617912581,-0.1519830008678582,0.06189865002035225,-0.21388165088821046,41.33333333333304,46.31932934790051,-0.19290389252497597,35.41666666667011,69.5940605786363,0.4255000000004543,144.9159509916072,19.117295997278386,19.59667563342875,21.352230594547752,144.21919985705512,144.78199999999958,145.34480014294405,0.7774449074394187,0.5781805060851799,144.9319703106794,0.4333627487344858,144.06,144.82999999999998,145.6,8212813.0,0.06502009072153457,145.08014437840401
2024-10-31 13:25:00+00:00,144.86,144.92,144.56,144.57,2045,144.707,1032,-0.30000000000001137,41.63891287192828,-0.16380202300405244,0.04006370230732642,-0.20386572531137886,33.91182795698824,41.191168653840776,-0.45445155959512595,-27.22860791826119,62.68566716288698,0.16950000000042564,144.88300327812078,18.70222159336714,18.419642296904865,24.073947424502677,144.2039684211699,144.7739999999996,145.34403157882932,0.7874778328010759,0.32106254497476605,144.91035299819453,0.4281225523963072,144.06,144.82999999999998,145.6,8210768.0,0.05696876039554576,145.07644325555373
2024-10-31 13:30:00+00:00,144.57,144.64,144.39,144.4,2689,144.501,1364,-0.1699999999999875,39.04834613855713,-0.18475650447251724,0.015287376671089314,-0.20004388114360655,20.58709677419256,31.944086021504422,-0.5441146084441018,-95.78029045096208,54.498627410453516,0.024500000000443833,144.8370029659188,18.732062156236665,17.62782099324998,25.96223513683207,144.2597529089218,144.7859999999996,145.3122470910774,0.7269309064105752,0.13325212951863408,144.86980785705134,0.4153995129394281,144.06,144.82999999999998,145.6,8208079.0,0.06514848335446598,145.0691764628137
2024-10-31 13:35:00+00:00,144.41,144.48,144.12,144.2,3893,144.309,2046,-0.20000000000001705,36.195272321915986,-0.2150227619823113,-0.011983104670963807,-0.2030396573113475,8.522231909327076,21.007052213502437,-0.5722953871612813,-164.74850809888483,44.30446253021579,-0.1444999999995673,144.7763360167837,19.354230096592403,16.52611922363935,29.026992394588845,144.23946520767552,144.78199999999958,145.32453479232365,0.7494506117114886,-0.03637113069419565,144.83070457382186,0.4114424048723251,144.12,144.86,145.6,8204186.0,-0.01963617128619252,145.05534253773422
2024-10-31 13:40:00+00:00,144.22,144.39,144.21,144.26,2570,144.287,1282,0.060000000000002274,37.66669172646048,-0.23149891516541743,-0.022767406283255964,-0.20873150888216147,6.831872878891555,11.98040052080354,-0.5172057099510408,-153.60526109763592,43.031898793568416,-0.052999999999570946,144.72716115804238,19.93195746977987,15.959211178269232,28.031257382714372,144.19494895889596,144.77049999999957,145.34605104110318,0.7951219911564996,0.05651196545426544,144.81118356085858,0.39562509023858744,144.12,144.86,145.6,8206756.0,-0.08572472344155506,145.04669340291764
2024-10-31 13:45:00+00:00,144.27,144.31,143.8,144.04,6205,144.016,2663,-0.21999999999999886,34.522944869650516,-0.2593192754636675,-0.040470213265204835,-0.21884906219846267,11.596020120081244,8.9833749694331,-0.42170756999655445,-186.9545659019511,39.07587560686483,-0.23399999999958254,144.66171723822882,21.26352147909741,14.519441845038248,32.755025775126576,144.0749277049638,144.73199999999957,145.38907229503533,0.9079848202688591,-0.026578281589181484,144.7569319302364,0.40379472665011623,143.8,144.7,145.6,8200551.0,-0.11302656164677115,145.02033259593622
2024-10-31 13:50:00+00:00,144.05,144.19,143.95,144.02,2871,144.084,1516,-0.01999999999998181,34.24313974339249,-0.27975609022198,-0.04872562241881387,-0.23103046780316613,15.147016371807837,11.191636456926688,-0.37354731599335,-158.50899845856435,45.88246513677633,-0.18799999999956185,144.60060131077844,22.499973773463694,13.884634842254345,31.322937685216754,143.9800284678369,144.70449999999957,145.42897153216225,1.0013116829990547,0.0275866824220129,144.66159104529657,0.3920951033179657,143.8,144.7,145.6,8197680.0,-0.0958084895682929,145.00864211723092
2024-10-31 13:55:00+00:00,144.02,144.07,143.9,143.96,1954,143.986,1119,-0.060000000000002274,33.36936063690656,-0.2973660608705302,-0.053068474453891235,-0.24429758641663896,15.085158150850665,13.942731547579724,-0.4426002766251602,-148.13251740873815,46.23926994345122,-0.1994999999995457,144.5395916621329,23.7412888919263,13.436508392363768,31.261254596529895,143.87159458261976,144.66449999999958,145.4574054173794,1.0961990223998506,0.055747769811173124,144.4371956231503,0.37623116736668155,143.8,144.7,145.6,8195726.0,-0.1416442578943594,145.0002202555471
2024-10-31 14:00:00+00:00,143.96,143.98,143.85,143.93,2394,143.907,1142,-0.030000000000001137,32.917084033956776,-0.3101674217960806,-0.05269586830355333,-0.25747155349252726,12.408759124086986,14.21364454891497,-0.5802307107826254,-137.2683149288402,46.617684556995215,-0.17999999999955207,144.48153531335834,24.98995999446358,13.08862066274388,31.44767880237816,143.782177285768,144.60349999999957,145.42482271423114,1.1359651934172723,0.08999064050621657,144.28408466574317,0.3586432268404897,143.8,144.7,145.6,8193332.0,-0.17038849546866391,144.98952650919938
2024-10-31 14:05:00+00:00,143.93,144.22,143.92,144.12,2160,144.117,1134,0.18999999999999773,38.593660291351085,-0.30150561144665744,-0.035227246363304154,-0.2662783650833533,14.841849148417788,14.111922141118287,-0.6411582213030065,-93.41908659780948,45.92521958557402,0.04650000000043519,144.4471033787528,25.104320781751156,17.133753607050885,29.546506792393085,143.75395717942698,144.54799999999958,145.34204282057217,1.098656253386559,0.23049312397854563,144.25380189676287,0.3544544249233127,143.8,144.7,145.6,8195492.0,-0.16926728792529935,144.98153358635122
2024-10-31 14:10:00+00:00,144.13,144.41,144.06,144.08,2342,144.225,1161,-0.03999999999999204,37.86717221188661,-0.2944742146036958,-0.022556679616274056,-0.27191753498742177,17.761557177615032,15.004055150039742,-0.5247169290251263,-66.22249141934314,44.44452048959719,0.01800000000045543,144.4121411522049,24.476624359466783,19.756470181448215,27.460691894218506,143.7312149016818,144.49249999999955,145.2537850983173,1.0537364891849181,0.22907653065122513,144.22117455107212,0.35413625171450425,143.8,144.55,145.3,8193150.0,-0.18217136276492332,144.97394464065817
2024-10-31 14:15:00+00:00,144.08,144.22,143.94,144.07,2363,144.079,1251,-0.010000000000019327,37.67622881664495,-0.2864071747455057,-0.01159171180646712,-0.2748154629390386,21.16788321167802,17.923763179236754,-0.565946580164256,-78.83768012386008,37.38388302142857,0.015500000000429281,144.37955628056633,24.206474125681805,18.62377756699388,28.343412650221293,143.70405486299097,144.44449999999955,145.18494513700813,1.0252313338459829,0.24711158107368428,144.2009690034898,0.3488408051634683,143.8,144.485,145.17,8190787.0,-0.1811537415713831,144.96541899718395
2024-10-31 14:20:00+00:00,144.08,144.2,143.92,144.13,2657,144.025,1286,0.060000000000002274,39.6427873399336,-0.27203662015861596,0.002223074224338095,-0.27425969438295406,22.54866180048548,20.492700729925986,-0.5108027887071209,-69.80638409210147,38.36276555046293,0.0745000000004552,144.3557890157505,24.008316737485714,17.54075928576169,27.110548420386348,143.6959866921817,144.40049999999957,145.10501330781744,0.9757768260052819,0.3080234986352458,144.19663255636328,0.34392360479464923,143.8,144.485,145.17,8193444.0,-0.15881835977083944,144.95609454280222
2024-10-31 14:25:00+00:00,144.14,144.27,143.96,144.15,1734,144.09,955,0.020000000000010232,40.31879891796415,-0.25608206462578664,0.014542103805733952,-0.2706241684315206,25.45823195458097,23.05825898891463,-0.2905167047105084,-55.10142294884084,42.8126817742381,0.09650000000044656,144.3361900618695,23.53048252708778,17.867544974718943,25.352703210722026,143.67269205973787,144.37549999999956,145.07830794026125,0.9735833853551255,0.3395721027884299,144.19609944734242,0.34150049016646017,143.8,144.485,145.17,8195178.0,-0.11632466344693172,144.9504117341805
2024-10-31 14:30:00+00:00,144.16,144.26,143.8,143.94,2983,143.985,1502,-0.21000000000000796,35.78650350630163,-0.25741587935505095,0.01056663126117574,-0.2679825106162267,23.055555555554218,23.687483103540032,-0.31855955678671277,-75.008762705931,36.88204804833068,-0.11499999999955435,144.2984576750248,23.541342280499496,16.19001461470836,26.238048834051053,143.62254501462704,144.34449999999956,145.06645498537208,1.0003221257097041,0.2198578802036797,144.1747730522517,0.3499647408688544,143.8,144.485,145.17,8192195.0,-0.13900244043462232,144.93934010760205
2024-10-31 14:35:00+00:00,143.96,144.08,143.87,143.97,1473,143.967,783,0.030000000000001137,36.87813754928177,-0.25313421420725035,0.011878637127181069,-0.2650128513344314,20.634920634919357,23.04956938168466,-0.15950069348127371,-74.60813939104636,37.44219926244808,-0.08749999999957936,144.2671759916891,23.551426337238947,15.475680476577555,25.08037637691328,143.58344945281038,144.31299999999956,145.04255054718874,1.0110669824467364,0.26492375934671125,144.17144800128904,0.3399672593782225,143.8,144.485,145.17,8193668.0,-0.14204511644194806,144.93381503196915
2024-10-31 14:40:00+00:00,143.97,144.06,143.87,143.99,1506,143.975,849,0.020000000000010232,37.63926156591544,-0.24529947126572438,0.015770704054965612,-0.26107017532069,20.226423902893462,21.30563336445549,-0.18716206848744532,-70.54159186116608,38.644502252735855,-0.08349999999956026,144.2407782781949,23.560790104211293,14.837795272150984,24.046599475374357,143.56318638104474,144.27399999999957,144.9848136189544,0.9853662045203329,0.3002289261022075,144.16992960058136,0.32925531227977783,143.8,144.485,145.17,8195174.0,-0.16068234628369468,144.92823113784166
2024-10-31 14:45:00+00:00,143.97,144.05,143.68,143.73,2877,143.826,1515,-0.2600000000000193,32.20300380742718,-0.25710644507205416,0.003170984198908655,-0.2602774292709628,18.342862259057416,19.73473559895655,-0.21521799500139327,-101.84271141822842,39.74367764093441,-0.3649999999996112,144.19213272789062,24.128021784819047,13.65723450195636,26.219086581000937,143.5548660161165,144.20799999999957,144.86113398388264,0.9058221234370742,0.134072019068938,144.14791372654366,0.33216564711693686,143.68,144.425,145.17,8192297.0,-0.2465788385240845,144.91605816722216
2024-10-31 14:50:00+00:00,143.72,143.88,143.68,143.87,2671,143.768,1256,0.14000000000001478,37.44236833766001,-0.25225884397934806,0.006414868233291793,-0.25867371221263985,20.272629599783972,19.61397192057809,-0.10415220108318524,-104.06919041543253,32.52720140243826,-0.2594999999996048,144.16145342047247,24.654736916811963,13.052685109538194,25.058475854134322,143.559384177072,144.15949999999955,144.75961582292712,0.8325720093751228,0.2587965614810217,144.1450572156038,0.32272524375144057,143.68,144.34,145.0,8194968.0,-0.1715137045117566,144.90489282951742
2024-10-31 14:55:00+00:00,143.86,143.93,143.71,143.9,3583,143.821,2046,0.030000000000001137,38.53846651959218,-0.24319295886135706,0.012384602681026258,-0.2555775615423833,21.00456621004442,19.87335268962841,-0.041678243956655425,-93.62054681027699,45.737544327986676,-0.2434999999996137,144.13655309471318,24.85900777589656,13.53472426736154,23.809929965220718,143.6029694280149,144.10999999999956,144.61703057198423,0.7036716008391827,0.29291189565004977,144.13253306112549,0.31538772634062334,143.68,144.34,145.0,8198551.0,-0.14337842314179797,144.89075431524702
2024-10-31 15:00:00+00:00,143.9,144.2,143.89,144.14,2508,144.056,1311,0.23999999999998067,46.599474642735046,-0.21417332853971516,0.033123386402134525,-0.24729671494184968,39.72602739725914,27.00107440236232,0.1459042590147952,-5.286278013560963,45.14472970079717,-0.0014999999996234692,144.13688137140716,23.68332998568955,18.705705299127406,22.136231416289817,143.70416140070236,144.07349999999957,144.44283859929678,0.5127085817963878,0.5900257922228489,144.13260763608568,0.3150028887448647,143.68,144.3,144.92,8201059.0,-0.10266809369532626,144.8832114819809
2024-10-31 15:05:00+00:00,144.14,144.37,144.14,144.34,2907,144.259,1267,0.20000000000001705,52.222995629024474,-0.17304201329011448,0.059403761321388165,-0.23244577461150265,61.18721461187126,40.63926940639141,0.15265056897029172,113.51827388815354,52.40381750084766,0.31500000000039563,144.15622600270171,22.106099631137926,21.641561375195103,20.959054764630178,143.74453503982187,144.06199999999956,144.37946496017724,0.44073379541820706,0.9378435967308761,144.1408107036474,0.3089312538345185,143.68,144.16,144.64,8203966.0,-0.025955893482451864,144.87683759028042
2024-10-31 15:10:00+00:00,144.34,144.37,144.08,144.25,1804,144.176,947,-0.09000000000000341,49.687254094123794,-0.1460241222735874,0.0691373218703322,-0.2151614441439196,77.16894977168857,59.36073059360613,0.11799000555245964,103.50877192981883,53.31804789931876,0.33450000000038926,144.16515685958726,20.658543294836765,20.184083932284118,20.9409117193115,143.7633316622147,144.05449999999956,144.34566833778442,0.4042474727063079,0.8357164475501672,144.1424569594038,0.30757902141776666,143.68,144.07999999999998,144.48,8202162.0,0.025712678531877215,144.8726222724126
2024-10-31 15:15:00+00:00,144.25,144.32,144.1,144.22,2163,144.215,1263,-0.030000000000001137,48.836024073119106,-0.12558532877318385,0.07166089229658862,-0.19724622106977246,80.82191780821887,73.0593607305927,0.10411605469564655,95.6087824351542,46.87398868161203,0.36600000000038335,144.17038001581705,19.31438383969997,19.13146576200312,19.84882429775949,143.7622100394318,144.05549999999954,144.34878996056727,0.4071902295542127,0.7804391934896598,144.14320528243394,0.3013233770307832,143.68,144.04500000000002,144.41,8199999.0,0.07218724741105073,144.86748447477234
2024-10-31 15:20:00+00:00,144.23,144.34,143.97,144.22,2349,144.18,1569,0.0,48.83602407311911,-0.10814085718428146,0.0712842911083928,-0.17942514829267425,76.77188802858758,78.25425186949815,0.06244362728093922,80.41301627033882,39.882524077182524,0.42450000000036425,144.17510572859638,18.616336703491083,17.480356438831112,21.168083922425634,143.7653142943512,144.05349999999956,144.3416857056479,0.4001092728025995,0.7888762293498502,144.14714967263671,0.30622885010001333,143.68,144.04500000000002,144.41,8199999.0,0.11069881793421538,144.86168710195255
2024-10-31 15:25:00+00:00,144.24,144.33,144.04,144.07,2471,144.197,1420,-0.15000000000000568,44.42288081793704,-0.10520697366382592,0.059374539703078655,-0.16458151336690457,69.5850704784579,75.72629210508792,-0.05549774540409835,56.56199677941001,39.75320630414855,0.3555000000003474,144.16509565920626,17.9681500770114,16.29343698686237,19.730767088735607,143.766798679825,144.05499999999955,144.3432013201741,0.40012678515088224,0.5260234755193978,144.1461039139258,0.3050696465214425,143.68,144.04500000000002,144.41,8197528.0,0.08596762190065987,144.85543020786486
2024-10-31 15:30:00+00:00,144.07,144.14,143.94,144.07,2716,144.04,1629,0.0,44.42288081793704,-0.10170940710318632,0.05029768501097459,-0.1520070921141609,63.768115942026895,70.04169148302394,0.09031540919828274,-1.708628574305508,31.8083376039451,0.42400000000034765,144.15603892975804,17.78893307904063,15.511209096225627,21.183955770194416,143.76968929674035,144.05749999999958,144.3453107032588,0.39957753433070303,0.5217156621676374,144.14523630453021,0.29756467176991,143.68,144.04500000000002,144.41,8197528.0,0.12848311032645485,144.84775715697108
2024-10-31 15:35:00+00:00,144.08,144.36,143.98,144.28,3896,144.155,1783,0.21000000000000796,51.53406210081957,-0.08105793008726891,0.05675932962151359,-0.1378172597087825,66.6666666666647,66.67328436238297,0.21532263666041995,84.62148236228343,35.92039414827519,0.7265000000003567,144.16784474597156,16.520729680537098,19.302275198409443,19.289121128017985,143.77381516399794,144.07349999999957,144.3731848360012,0.4160165970863933,0.8445286100483702,144.16352162793257,0.3034529095006325,143.68,144.04500000000002,144.41,8201424.0,0.18055992348034056,144.8391143668834
2024-10-31 15:40:00+00:00,144.28,144.44,144.2,144.36,3546,144.341,1767,0.0800000000000125,53.951295100530395,-0.05757249447549384,0.06419581218663092,-0.12176830666212476,77.65064836002979,69.36181032290693,0.25696228904785734,145.22417153997483,45.09786599920353,0.8875000000003581,144.18614524635524,15.699601459289116,20.106945262315005,18.182905318667178,143.77836140336356,144.0949999999996,144.41163859663564,0.4394858900531459,0.9184581456837008,144.1877246625958,0.2989205588220165,143.68,144.06,144.44,8204970.0,0.18887271666673952,144.83298352003337
2024-10-31 15:45:00+00:00,144.37,144.92,144.31,144.81,4190,144.621,2211,0.44999999999998863,64.63577239025771,-0.0026186917087329675,0.09531969196271343,-0.0979383836714464,89.18641273590731,77.83457592086707,0.7514088916718897,262.33565351894697,52.68266009081438,1.403000000000361,144.2455599847976,16.591801082962736,28.055126662715228,15.715900647279549,143.68495641285458,144.1294999999996,144.57404358714464,0.6168668969850523,1.265391763236005,144.30952463374808,0.3211405189061572,143.68,144.3,144.92,8209160.0,0.21874512312463115,144.8308232820067
2024-10-31 15:50:00+00:00,144.8,144.94,144.32,144.36,5842,144.6,3435,-0.44999999999998863,51.71384318248285,0.004568688712055291,0.08200565790680135,-0.07743696919474606,78.19032347894898,81.67579485829516,0.34058525057343303,167.60925449871377,47.41502478957512,1.0265000000003681,144.2564590338645,17.475802700453897,24.844545895760287,13.683739962873377,143.68855934359385,144.14349999999962,144.5984406564054,0.6312329815853908,0.7379431217588246,144.31057593644547,0.34248762469857486,143.68,144.31,144.94,8203318.0,0.1515416055980034,144.8252080682423
2024-10-31 15:55:00+00:00,144.36,144.43,143.91,144.03,11188,144.239,6305,-0.3300000000000125,44.66233591789079,-0.016177023935028956,0.04900795620777368,-0.06518498014280263,57.62502133469872,75.00058584985148,0.0903405142459901,-4.792165850602745,39.81183565004072,0.7625000000003581,144.2348915068298,16.51963247210016,22.246339387474972,20.498330519588166,143.6849356552773,144.1414999999996,144.59806434472193,0.633494648969693,0.3778923482653672,144.30258144021957,0.3551670800772488,143.68,144.31,144.94,8192130.0,0.04099081487771213,144.80018050062097
2024-11-01 09:30:00+00:00,144.55,144.55,141.53,141.8,21352,142.818,8396,-2.2299999999999898,22.41727576743256,-0.21013817174761584,-0.11596255328385056,-0.09417561846376528,29.887973436360255,55.234439416669126,-1.6234216733730933,-399.3693192357313,29.359560334919404,-1.4209999999996228,144.00299707760792,19.112060695923827,13.449373103428771,43.555954583231454,142.9066708888415,144.0249999999996,145.14332911115773,1.5529652645834007,-0.4947876603585114,143.81829615858692,0.5455122886431603,141.53,143.235,144.94,8170778.0,-0.19335911765933522,142.6266666666667
2024-11-01 09:35:00+00:00,141.82,142.15,141.32,141.96,13066,141.686,6421,0.1599999999999966,25.292400787054287,-0.3469437642304172,-0.20221451661332152,-0.14472924761709566,17.791741450625324,35.101578740561244,-1.6488845780795347,-373.0480972131077,21.44526442915758,-1.222499999999627,143.80842592735954,21.68575285734268,12.04020128529825,41.6432945122702,142.4828733909794,143.9154999999996,145.34812660901983,1.990927466492799,-0.18248767253352244,143.52140958469485,0.565832839454364,141.32,143.13,144.94,8183844.0,-0.09993731078136542,142.3166379994964
2024-11-01 09:40:00+00:00,141.99,143.04,141.97,142.71,8861,142.69,3757,0.75,37.065857511818635,-0.39034479806474565,-0.19649244035812,-0.19385235770662565,21.331745543115805,23.003820143366937,-1.0675909878682832,-182.19360257575715,27.170577700676052,-0.4169999999996321,143.7038139342777,22.03738192917783,21.048990037898527,36.31189564200174,142.32828180818026,143.85399999999962,145.37971819181897,2.12120370906524,0.12509459278471388,143.4692464875375,0.6025590652076226,141.32,143.13,144.94,8192705.0,-0.04893127099750565,142.369194143426
2024-11-01 09:45:00+00:00,142.73,142.91,142.24,142.8,5797,142.657,2659,0.09000000000000341,38.321990129957825,-0.4127205961051743,-0.17509459071883893,-0.23762600538633538,32.32044198895006,23.8146429942302,-0.9846068506448424,-138.5633421031616,29.49222893342763,-0.24799999999962097,143.61773641672744,22.36389463873904,19.390471974256926,33.45076383763031,142.20376541131225,143.79549999999963,145.38723458868702,2.213886510617358,0.1872908313123499,143.43521146371228,0.6073762748356487,141.32,143.13,144.94,8198502.0,-0.009277835957916722,142.40236374874345
2024-11-01 09:50:00+00:00,142.81,143.23,142.33,142.37,6831,142.845,3013,-0.4300000000000068,34.75294964269209,-0.45985011769118955,-0.17777928984388336,-0.2820708278473062,36.0957642725596,29.91598393487496,-1.282762446262653,-114.32782763254727,27.93171153654016,-0.5839999999996337,143.4989043770391,22.0228897184263,21.044491365315928,30.028065046441608,142.00973637978373,143.71449999999965,145.41926362021556,2.372430924111232,0.10566380463076876,143.3620167761213,0.6282779694902436,141.32,143.13,144.94,8191671.0,-0.06867785505967211,142.43180663125074
2024-11-01 09:55:00+00:00,142.37,143.0,142.24,142.36,5897,142.589,2321,-0.009999999999990905,34.67207739547089,-0.49233222015669753,-0.16820911384751308,-0.32412310630918445,32.87292817679539,33.76304481276816,-1.1869230235302175,-105.52763819095439,26.879092265785907,-0.489499999999623,143.39043729351158,21.8305626013825,19.252992074665972,28.479910069161583,141.8420221728636,143.64599999999965,145.44997782713568,2.511699354156805,0.1435654638723409,143.27382585563888,0.6376866859552256,141.32,143.13,144.94,8185774.0,-0.08388359538395801,142.4414937544496
2024-11-01 10:00:00+00:00,142.4,142.59,141.97,142.02,6258,142.187,2643,-0.3400000000000034,31.949758368874488,-0.5392930443657633,-0.1721359504452631,-0.3671570939205002,25.690607734806438,31.553100061386953,-1.4229194141736512,-114.83344923030421,25.8627892738933,-0.7129999999996244,143.25991945603428,22.020027130181823,17.913266710257226,29.528454669326287,141.6198891289084,143.55349999999964,145.4871108710909,2.6939236885081197,0.10346209702105352,143.13444325255236,0.6364233512441384,141.32,143.13,144.94,8179516.0,-0.14659764703376027,142.41867650083748
2024-11-01 10:05:00+00:00,141.99,142.63,141.93,142.28,5365,142.267,2639,0.2599999999999909,36.08267692739778,-0.5491991824855234,-0.1456336708520185,-0.40356551163350485,24.861878453038457,27.808471454879907,-1.3861935126143643,-93.4208210775071,30.25419259809968,-0.364499999999623,143.16659379355482,22.195958478352622,16.515898714054774,27.22501564842427,141.46926386793766,143.47249999999966,145.47573613206166,2.792501883025673,0.2023566066641946,143.0198680957083,0.6409645404409848,141.32,143.13,144.94,8184881.0,-0.16629885095289476,142.40854399607775
2024-11-01 10:10:00+00:00,142.26,142.97,142.2,142.83,4399,142.694,1878,0.5500000000000114,43.851250593801275,-0.50682707779319,-0.08260925292774812,-0.4242178248654419,29.189686924493326,26.58072437077922,-1.0598503740648413,-57.52562521852722,33.90761536710483,0.2540000000003886,143.1345372417877,21.600636736799412,18.854010962737455,24.922003050508025,141.40969080991488,143.40699999999964,145.4043091900844,2.7855114326145425,0.35555566387416926,143.00861894483882,0.6501813589809152,141.32,143.13,144.94,8189280.0,-0.15325749813321746,142.4231339997773
2024-11-01 10:15:00+00:00,142.82,143.19,142.7,142.87,4945,142.982,2132,0.03999999999999204,44.38070694227545,-0.46466286952662017,-0.032356035728942634,-0.43230683379767754,37.01657458563506,30.356046654388763,-1.3396864857399327,-34.44402845376551,34.53091142182059,0.23350000000039017,143.1093432187603,20.59140854562295,20.28109933292269,23.556392106522512,141.37104974564886,143.33349999999965,145.29595025435043,2.7382994964202916,0.3819078346133733,143.00260792737026,0.6387398333394219,141.32,143.13,144.94,8194225.0,-0.1805081724915942,142.45281833814582
2024-11-01 10:20:00+00:00,142.86,143.22,142.72,142.93,4042,142.943,1686,0.060000000000002274,45.215206373133974,-0.4215466052775696,0.00860818281608633,-0.4301547880936559,43.001841620625896,36.40270104358458,-0.9905791077860937,-27.789050572979992,34.811019421067535,0.24550000000039063,143.0922629122117,19.591518814513257,19.470006688787155,22.21851076317758,141.3443892385507,143.26749999999964,145.1906107614486,2.6846434277822366,0.41225154401784186,142.9952902484802,0.628829845243749,141.32,143.13,144.94,8198267.0,-0.18493223174289264,142.47627743924681
2024-11-01 10:25:00+00:00,142.9,143.36,142.75,143.29,4368,143.045,1831,0.3599999999999852,50.05704945324574,-0.3542441577288571,0.06072850429183907,-0.41497266202069616,47.23756906077303,42.41866175567781,-0.5137818510032699,-10.526459133372622,34.891170854853634,0.5910000000003777,143.1110950158106,18.362614273789855,19.711708130267667,20.67569702836781,141.34793940279354,143.22099999999963,145.09406059720573,2.615622844703076,0.5184190517122832,143.02968621365028,0.6274848562977678,141.32,143.13,144.94,8202635.0,-0.1568534479239165,142.50775351590062
2024-11-01 10:30:00+00:00,143.32,143.48,143.02,143.45,3756,143.228,1874,0.1599999999999966,52.083956336269246,-0.28471381668381923,0.10420707626950154,-0.3889208929533208,54.946433356709235,48.395281346035866,1.1636107193229828,8.504143044046852,39.150740477852,0.7280000000003781,143.1433716809715,17.137529571196083,20.052025073422268,19.57200826547944,141.36224864351271,143.18249999999964,145.00275135648656,2.542561215912455,0.573478862973251,143.05771855712393,0.6155216522764972,141.32,143.13,144.94,8206391.0,-0.13618772778798277,142.5397566105242
2024-11-01 10:35:00+00:00,143.47,143.48,142.8,142.96,4358,143.133,1765,-0.4899999999999807,45.935465828031305,-0.2660821954470123,0.09827095800504682,-0.3643531534520591,57.046051918876714,53.07668477878614,0.7044237813468524,-8.07178402100041,41.88576215783805,0.20600000000038676,143.12590771135518,16.29596654544852,18.481451443807746,20.573074049028765,141.35122861809307,143.12699999999964,144.9027713819062,2.481392584077875,0.4529781812847069,143.05673747605897,0.6201272485424603,141.32,143.13,144.94,8202033.0,-0.13687977287428552,142.56346757977073
2024-11-01 10:40:00+00:00,142.97,143.01,142.22,142.49,4768,142.579,2039,-0.46999999999999886,40.942840541422484,-0.2859453731623489,0.06272622423176816,-0.34867159739411707,56.9616443068451,56.31804319414349,-0.1541587835470537,-51.690917547004304,50.2896370965074,-0.28749999999962483,143.0653450721785,16.566155926047234,16.832003074101966,25.289398298886777,141.3068210887952,143.04799999999963,144.78917891120406,2.4343981197981566,0.33976373811763066,143.0520559006945,0.6322610165037126,141.32,143.13,144.94,8197265.0,-0.15227087075001147,142.56391961279866
2024-11-01 10:45:00+00:00,142.5,142.63,142.15,142.4,3797,142.371,1723,-0.09000000000000341,40.045284518286564,-0.3054285423334875,0.03459444404850365,-0.34002298638199113,45.08774703995898,53.03181442189341,-0.2801120448179262,-65.4044750430306,56.587680472186044,-0.4099999999996271,143.00197887482818,16.930181095306438,15.90327606104347,24.69867765243156,141.28763389351874,142.95399999999964,144.62036610648053,2.331331906040961,0.33377002273240103,143.04857564041347,0.6213852296105895,141.32,143.13,144.94,8193468.0,-0.1681987086568969,142.55791445701217
2024-11-01 10:50:00+00:00,142.39,142.4,142.06,142.27,3211,142.207,1435,-0.12999999999999545,38.7247265160465,-0.327582836785723,0.009952119677014537,-0.3375349564627375,35.474910394265144,45.84143391368955,-0.07023951675212414,-78.14181513810973,48.24449312228259,-0.5474999999995873,142.93226660103502,17.417647703061885,15.260949055601118,24.770244417306515,141.29023767414859,142.84949999999964,144.4087623258507,2.183084051188216,0.3141749497848821,143.03695055390847,0.6012862846384047,141.32,143.13,144.94,8190257.0,-0.17184836854030597,142.54882009405395
2024-11-01 10:55:00+00:00,142.28,142.51,142.23,142.48,2795,142.386,1340,0.20999999999997954,42.04922378762711,-0.3244549154957497,0.01046403277359026,-0.33491894826933993,29.247311827956384,36.60332308739331,0.08429334082604711,-54.709921168307446,45.84268982205546,-0.31499999999962824,142.88919359141263,17.57010374422508,16.09177102447051,23.91364236359019,141.45409265354135,142.73299999999963,144.01190734645792,1.7920275569886235,0.4010874397194271,143.03001905827696,0.5783372643070902,141.32,143.13,144.94,8193052.0,-0.17736809033897796,142.54533073964134
2024-11-01 11:00:00+00:00,142.51,142.59,142.0,142.59,5860,142.259,2205,0.11000000000001364,43.77016334858709,-0.3095318442230166,0.020309683237058673,-0.3298415274600753,33.333333333332725,32.68518518518456,0.40135192226447014,-54.19664268585141,46.54762124676635,-0.18649999999962574,142.86069896365905,18.11986736139925,14.920866391200507,25.010155617946364,141.60578011434342,142.64449999999962,143.68321988565583,1.4563756550812814,0.4737657857752523,143.02227249009746,0.5791703168565839,141.32,142.935,144.55,8198912.0,-0.09371480517457585,142.5378912127135
2024-11-01 11:05:00+00:00,142.6,142.71,142.4,142.66,3071,142.55,1073,0.06999999999999318,44.891699853944125,-0.2887285052575237,0.03289041776204127,-0.32161892301956496,41.72043010752608,34.767025089604864,0.26707899915658917,-2.349674249711445,53.7351070491898,-0.10199999999963438,142.8415847766439,18.286937207995955,15.861589696707235,24.021134508976026,141.75362782095678,142.57599999999962,143.39837217904247,1.153591318374546,0.5510717666167525,143.01676214645306,0.5599438656525424,141.32,142.935,144.55,8201983.0,-0.0339089511438126,142.53919438857085
2024-11-01 11:10:00+00:00,142.63,143.01,142.61,143.01,3072,142.769,1239,0.3499999999999943,50.23628582089207,-0.24121901170610727,0.06431992905076617,-0.30553894075687343,53.11827956989182,42.724014336916674,0.1260239445494582,64.51612903225549,61.99336812429815,0.29300000000037585,142.85762432172544,17.636228054172584,18.94200793183662,22.769914863563514,141.87565113138606,142.63649999999961,143.39734886861316,1.0668361444841288,0.7454495336774197,143.0167141383221,0.5485193038202163,141.32,142.39999999999998,143.48,8205055.0,0.15731579782834468,142.54743084741546
2024-11-01 11:15:00+00:00,142.99,143.08,142.69,142.92,2115,142.89,931,-0.09000000000000341,48.92238135419862,-0.20842702659655288,0.07768953132825646,-0.28611655792480933,59.64545190351555,51.49472052697762,0.03499685028345301,61.05523204517096,59.74307169593504,0.25750000000036266,142.8635648625135,16.852688630384062,18.890499366268205,21.589146233379285,141.9814928870493,142.68449999999962,143.38750711294992,0.9854008150153727,0.6674947491015069,143.01401083512206,0.5371964964044876,141.93,142.70499999999998,143.48,8202940.0,0.10407428684165466,142.5532021450598
2024-11-01 11:20:00+00:00,142.91,143.09,142.69,143.0,1941,142.934,810,0.0800000000000125,50.16996484976733,-0.17397829721900848,0.08971060856464069,-0.2636889057836492,66.46904969485549,59.74426038942075,0.0489750227383956,61.42568250758387,57.8477656267187,0.3705000000003622,142.87655868513127,16.098259529054857,18.002553081316645,20.41956611474944,141.9826509224826,142.69899999999961,143.41534907751662,1.0040001366751146,0.7100931022649629,143.01348262180684,0.5273967466613103,141.93,142.70499999999998,143.48,8204881.0,0.08552071964116081,142.55878147649284
2024-11-01 11:25:00+00:00,143.0,143.28,142.88,143.26,2610,143.113,1211,0.2599999999999909,54.09436283099718,-0.12426515258167115,0.11153900256158242,-0.23580415514325356,71.62162162162103,65.91204107333049,-0.020936562216489207,100.1991608175237,55.871187374151056,0.6445000000003347,142.91307690559495,15.009804724570298,19.628617349013833,19.293925413958995,141.96573020629577,142.7219999999996,143.47826979370345,1.0597802633144695,0.8556931696065248,143.01992327758435,0.5182969790426457,141.93,142.70499999999998,143.48,8207491.0,0.07028026709331579,142.57022736132595
2024-11-01 11:30:00+00:00,143.26,143.42,142.99,143.01,2525,143.195,1137,-0.25,50.015511216186546,-0.10384300048596629,0.10556892372582982,-0.2094119242117961,73.64864864864815,70.579773321708,-0.3067270826071833,88.76772082878716,51.96434533037182,0.4050000000003422,142.92230767649068,14.35796884016286,20.404259447994743,18.136482734288982,142.00589840204904,142.75399999999962,143.5021015979502,1.0480989645832437,0.6710997548338891,143.01927577807555,0.5119900519681695,141.93,142.70499999999998,143.48,8204966.0,0.12380079759796024,142.58087948566072
2024-11-01 11:35:00+00:00,142.97,142.98,142.72,142.83,1922,142.85,958,-0.1799999999999784,47.25282924655233,-0.10101831721456733,0.08671488559778301,-0.18773320281235034,69.81981981981959,71.69669669669605,-0.09093452714045158,21.098689211492534,44.79172633280629,0.22300000000035425,142.91351646920586,13.632350239619592,19.55235253577471,21.26646038899425,142.05117018453197,142.77749999999963,143.5038298154673,1.0174289582989848,0.5361406064313738,143.01059282442012,0.49613361968472824,141.93,142.70499999999998,143.48,8203044.0,0.18008329163137374,142.5845619862464
2024-11-01 11:40:00+00:00,142.84,142.92,142.56,142.67,2291,142.727,1228,-0.160000000000025,44.87976800929931,-0.11041757314478673,0.06185250373405088,-0.1722700768788376,56.53153153153112,66.66666666666607,0.12632465436168694,-14.275166133390224,37.35408099280847,0.07450000000034152,142.89032442451958,13.350606031485324,18.518708085908816,22.49177557979606,142.16900077938757,142.80999999999963,143.4509992206117,0.8976951482558095,0.3907954990444715,142.99678202978652,0.48640978970724663,141.93,142.70499999999998,143.48,8200753.0,0.2513095226174153,142.58673506949182
2024-11-01 11:45:00+00:00,142.68,142.71,142.4,142.43,2525,142.532,1246,-0.23999999999998067,41.51208204409703,-0.13566864177224147,0.029281148085276903,-0.16494978985751838,43.87768049739869,56.74301061624959,0.02106741573033588,-70.53352280066431,39.081854169552116,-0.1259999999996353,142.84648400313677,13.463869371296504,17.653260132528175,23.85271394571544,142.19834331476457,142.8174999999996,143.43665668523462,0.8670599684702898,0.18707436321025978,142.99303245999332,0.47380909044244346,142.0,142.74,143.48,8198228.0,0.23196548379471016,142.58542800321587
2024-11-01 11:50:00+00:00,142.42,142.5,142.27,142.38,2537,142.362,1200,-0.05000000000001137,40.82477899272689,-0.15789476514962075,0.0056440197663180924,-0.16353878491593885,34.10417459713179,44.83779554202033,0.07731777605959333,-94.73919311282502,41.39491392512085,-0.13549999999966644,142.80205695521897,13.863052256087263,17.01780535819324,25.028683022851865,142.14725004760206,142.79499999999962,143.44274995239718,0.9072445847509544,0.17966033925316796,142.9814238398441,0.45639415541083966,142.0,142.74,143.48,8195691.0,0.19471115350310728,142.5818757520121
2024-11-01 11:55:00+00:00,142.38,142.54,142.23,142.5,2725,142.355,1209,0.12000000000000455,43.2531307016783,-0.16393637446066123,-0.00031807163577790565,-0.16361830282488332,30.75117370891991,36.24434293448326,0.014037057832694266,-76.1457109283168,50.02326995823451,0.04250000000035925,142.7732896261505,14.324968174636803,16.17279256590341,24.426597956972167,142.11734068631122,142.77649999999963,143.43565931368803,0.9233442670024934,0.29026314711959394,142.9746473520927,0.4459374300243513,142.0,142.74,143.48,8198416.0,0.2564294640154695,142.57893798449612
2024-11-01 12:00:00+00:00,142.5,142.85,142.33,142.64,3686,142.666,1685,0.13999999999998636,46.03547902449181,-0.1556335170894272,0.006387828588364897,-0.16202134567779208,35.68075117370821,33.51203315991976,0.03506557262078491,-29.485107826121233,59.29284371588527,0.21850000000034697,142.76059537604092,13.753580441164956,19.748774934440476,22.415919507629635,142.10422800240312,142.76199999999963,143.41977199759614,0.9214945119800985,0.40726269859052183,142.9603877079689,0.45122761359403923,142.0,142.74,143.48,8202102.0,0.27906026568339243,142.57961599865558
2024-11-01 12:05:00+00:00,142.63,142.68,142.38,142.39,3889,142.547,1672,-0.25,42.06880573774291,-0.16729784801407277,-0.0042212018690245545,-0.16307664614504822,35.91549295774555,34.11580594679102,-0.1892611804290012,-53.620646454523104,50.2995566449155,0.008500000000367436,142.72530057832273,13.223006117226811,18.78791345243925,21.325290154162275,142.08733024461895,142.71699999999962,143.34666975538028,0.882403295165485,0.24034007731406448,142.92502594210282,0.4404256411944658,142.0,142.74,143.48,8198213.0,0.17092568531348257,142.57719453336352
2024-11-01 12:10:00+00:00,142.4,142.45,142.32,142.36,1514,142.386,822,-0.029999999999972715,41.60551818748806,-0.17692320303461884,-0.011077245511656508,-0.16584595752296233,27.81986033850124,33.1387014899848,-0.4545136703726804,-75.47343261628833,56.73634637184417,0.04250000000038767,142.6905100470539,12.900679537116838,18.370798800559847,21.876514456887243,142.11237728566266,142.66249999999962,143.2126227143366,0.7712225908517881,0.22506134348206358,142.87621831585574,0.4182523811091465,142.0,142.74,143.48,8196699.0,0.11431620902850488,142.57525024175627
2024-11-01 12:15:00+00:00,142.39,142.43,142.15,142.3,2220,142.258,1087,-0.060000000000002274,40.641522492644114,-0.18723454154891783,-0.01711086722076441,-0.17012367432815342,16.733394034113626,26.8229157767866,-0.43380912398542915,-93.58275641969318,48.915613893273324,0.014000000000351065,142.65331861400114,13.071413256625057,17.47110125111878,23.77856825462222,142.07555144569264,142.62949999999964,143.18344855430664,0.7767657522560201,0.20258971032803047,142.75687414020962,0.4083772110299218,142.0,142.70999999999998,143.42,8194479.0,0.16019351468009882,142.5712983601589
2024-11-01 12:20:00+00:00,142.28,142.29,141.9,142.21,3963,142.053,1687,-0.09000000000000341,39.175259142417644,-0.20035898578038314,-0.024188249161783776,-0.17617073661859936,14.376710070684297,19.643321481099516,-0.5524475524475436,-124.72058756443928,38.586879963213065,-0.06749999999962597,142.61109779362008,13.849919055211718,16.246971222907966,26.491623754303227,142.03465664694312,142.61549999999966,143.1963433530562,0.81455852001576,0.15093858966810048,142.656012870459,0.4077788388134992,141.9,142.66,143.42,8190516.0,0.22841109838610507,142.5606063499495
2024-11-01 12:25:00+00:00,142.22,142.29,142.15,142.19,2083,142.22,843,-0.020000000000010232,38.83991367859016,-0.20995381831747295,-0.02702646535909886,-0.1829273529583741,17.094902610857485,16.068335571884933,-0.746893759597933,-97.91073752950254,38.51059010719863,-0.09999999999965326,142.57099324184674,14.572817296756474,15.82893708270762,25.809994975209523,142.0017919092188,142.60499999999965,143.2082080907805,0.8459844897175285,0.15600594028634227,142.5826622868255,0.3886517788982483,141.9,142.66,143.42,8188433.0,0.21675119216359132,142.55616446188
2024-11-01 12:30:00+00:00,142.21,142.34,142.1,142.31,2109,142.215,1032,0.12000000000000455,42.045473274451844,-0.20550585157798196,-0.018062798895686294,-0.18744305268229566,22.149122807017005,17.87357849618606,-0.48947626040136694,-87.51352903496466,38.796627891270255,-0.011999999999659394,142.54613674262325,15.244079949619461,15.111135629655582,24.63957830100905,142.00799749518487,142.60699999999966,143.20600250481445,0.8400744771501999,0.2520878480370571,142.56450371621486,0.3780337946912312,141.9,142.66,143.42,8190542.0,0.2359580953428554,142.55228693761862
2024-11-01 12:35:00+00:00,142.29,142.31,142.11,142.25,2108,142.233,743,-0.060000000000002274,40.89142830085936,-0.2044653551116653,-0.013617841943495718,-0.19084751316816959,23.026315789472978,20.756780402448953,-0.40607715465939,-89.22537319816493,31.581552849099825,-0.09049999999965053,142.51793324332579,15.867395270135093,14.52021511416121,23.676048314379706,141.9786215672505,142.59549999999965,143.21237843274878,0.8652144461068321,0.2199610314953648,142.55433399001396,0.36531709507042814,141.9,142.66,143.42,8188434.0,0.2142152582346002,142.54817482249317
2024-11-01 12:40:00+00:00,142.25,142.25,141.78,141.8,2984,141.969,1261,-0.44999999999998863,33.471151744572616,-0.23721749770803058,-0.03709598763188879,-0.2001215100761418,17.222222222221905,20.799220272903757,-0.6097988364757612,-144.07872547269105,29.011477666937168,-0.5524999999996396,142.44955864872333,17.28207180179068,13.212619546329375,27.866840616910604,141.8482881936836,142.55599999999964,143.26371180631568,0.992889539992765,-0.03411571861076566,142.4745846574889,0.37279444542254037,141.78,142.6,143.42,8185450.0,0.06054481170331891,142.53765804664678
2024-11-01 12:45:00+00:00,141.81,141.94,141.75,141.85,2229,141.849,971,0.04999999999998295,34.88502622393845,-0.25618607099340807,-0.04485164873381303,-0.21133442225959503,11.079997001049152,17.109511670914472,-0.4072175805658995,-144.90226001017123,28.781265256850713,-0.5009999999996637,142.3924578250354,18.663910999210852,12.714161578891003,27.41121107636631,141.74620226780158,142.51549999999966,143.28479773219775,1.079598685333294,0.06746265317969855,142.38782495596018,0.35973769932093014,141.75,142.58499999999998,143.42,8187679.0,0.023088685747714652,142.52879831650802
2024-11-01 12:50:00+00:00,141.84,141.95,141.76,141.85,1633,141.872,672,0.0,34.88502622393845,-0.26812798942503946,-0.045434853732355535,-0.22269313569268392,6.4348614348608315,11.579026886043756,-0.37224329259727407,-129.450873731179,33.81088795937334,-0.5144999999996571,142.340795175032,19.89531596734051,12.423261652357594,26.341030517301554,141.67134797857338,142.45749999999964,143.2436520214259,1.1037004319551629,0.11362434780902729,142.26106003942735,0.34761357794086356,141.75,142.58499999999998,143.42,8187679.0,-0.03989832768996831,142.52251243270763
2024-11-01 12:55:00+00:00,141.85,142.22,141.84,142.2,2791,142.015,1046,0.3499999999999943,44.466330427103024,-0.24650837578116125,-0.019052192070781848,-0.2274561837103794,19.51566951566835,12.34350931719257,-0.21052631578948322,-73.59929273952393,41.21574628102276,-0.19849999999965462,142.32738611074325,19.74236250488361,16.970979019839014,24.297829948868443,141.65773891118494,142.42149999999964,143.18526108881434,1.0725362235543168,0.3549939220238353,142.25954476765236,0.34992689380223013,141.75,142.58499999999998,143.42,8190470.0,0.0027499056046269106,142.5156887811865
2024-11-01 13:00:00+00:00,142.21,142.32,142.14,142.2,2676,142.24,963,0.0,44.466330427103024,-0.22676071978344225,0.0005563711415497163,-0.22731709092499197,30.303030303028994,18.751187084519184,-0.3084688726864848,-39.23909582935369,48.371356977888375,-0.2024999999996453,142.31525410019628,19.174964669721057,18.439608942412526,23.37299097639757,141.66052080417916,142.38149999999962,143.10247919582008,1.0127428013055964,0.3741295164605364,142.2582962406811,0.33778925853064273,141.75,142.58499999999998,143.42,8190470.0,-0.035697197112337375,142.5113158326195
2024-11-01 13:05:00+00:00,142.2,142.21,141.92,141.98,1936,142.047,877,-0.21999999999999886,40.15861963037181,-0.22625459933189518,0.0008499932744774341,-0.2271045926063726,34.242424242422814,28.020374687039844,-0.28794156893040546,-77.25321888411857,41.826728715273696,-0.43649999999965416,142.28332513827283,19.32219616331845,17.29729123712818,26.62464361763689,141.69999291436713,142.31749999999963,142.93500708563212,0.8677879890139977,0.2267237835384968,142.2464636783733,0.3343757400641697,141.75,142.58499999999998,143.42,8188534.0,-0.1053741617684756,142.50629114014032
2024-11-01 13:10:00+00:00,141.97,142.4,141.91,142.38,2606,142.216,1269,0.4000000000000057,49.69988951919372,-0.19137083431334645,0.02858700663442093,-0.21995784094776738,43.186705767349444,35.91072010426688,0.014048890137674519,-17.143161369320534,40.00113611876947,-0.03849999999962961,142.29253226796112,18.675126622694922,19.473139560752585,23.927437379462805,141.75475994055046,142.28599999999966,142.81724005944886,0.7467214756886897,0.588472243695059,142.24857740923503,0.3454917586310154,141.75,142.365,142.98,8191140.0,-0.012330417498632203,142.50240938718076
2024-11-01 13:15:00+00:00,142.35,142.69,142.35,142.66,2683,142.547,1081,0.28000000000000114,55.09701498032388,-0.1395232026399924,0.06434771064621997,-0.20387091328621237,61.81984567708533,46.416325228952324,0.2529866479269005,102.27696901827787,49.46437298184807,0.23800000000036903,142.32752919482198,17.628078311137198,24.10516456629891,22.243589896750006,141.77678550970825,142.27749999999963,142.77821449029102,0.7038561828699377,0.8819541948723814,142.26692107123372,0.3450994901573717,141.75,142.33499999999998,142.92,8193823.0,0.03679447832018129,142.50332559210642
2024-11-01 13:20:00+00:00,142.66,143.03,142.63,142.92,3139,142.83,1268,0.2599999999999909,59.4481652597215,-0.07657109004529161,0.10183985859273662,-0.17841094863802823,85.31889870738829,63.44181671727415,0.49926165529847744,193.01440158914315,56.12887111092445,0.49800000000035993,142.38395498579132,17.619316649841974,29.09011580005634,20.422693098043286,141.7406003269279,142.28999999999965,142.8393996730714,0.7722252766487432,1.0733530896350423,142.3051558033806,0.3490209551461313,141.75,142.39,143.03,8196962.0,0.0804621838861217,142.5091779093857
2024-11-01 13:25:00+00:00,142.92,143.17,142.87,143.07,2078,143.003,828,0.15000000000000568,61.750943873913535,-0.014411217328159864,0.1311997850478947,-0.14561100237605457,93.72416903905615,80.28763780784305,0.6188902173148492,211.56619555813413,62.30563466776202,0.6150000000003502,142.44929260619216,17.956848169719713,30.180185741447357,19.156109907895097,141.67740400190408,142.32199999999966,142.96659599809524,0.9058276276269073,1.080208380295759,142.37086636499106,0.3455194583499778,141.75,142.45999999999998,143.17,8199040.0,0.1340573996384059,142.51484593069856
2024-11-01 13:30:00+00:00,143.08,143.09,142.68,142.75,2359,142.878,1090,-0.3199999999999932,54.62450453693006,0.008926702519516994,0.12363016391645724,-0.11470346139694025,84.92884389671298,87.99063721438559,0.30918417539174126,132.54254770501805,65.27087379337469,0.2670000000003654,142.47793140560242,17.580183587389076,27.655807981362443,21.429989279625133,141.66960581998313,142.34049999999965,143.01139418001617,0.9426609854771052,0.8051897096426349,142.4163362833381,0.35012521132497915,141.75,142.45999999999998,143.17,8196681.0,0.10645005413031759,142.51876447028292
2024-11-01 13:35:00+00:00,142.73,142.99,142.55,142.74,2493,142.735,1049,-0.009999999999990905,54.41317133369586,0.026311947955520054,0.11281232748196823,-0.08650037952644818,77.69953051643205,85.45084781740017,0.34446397188050426,99.77676791837126,58.30981860447949,0.2250000000003638,142.50289031935458,16.78784432303487,25.21801491504957,22.14534805591807,141.66231524155307,142.35249999999965,143.04268475844623,0.96968407080533,0.7807219336982447,142.45240392737813,0.35654483908748047,141.75,142.45999999999998,143.17,8194188.0,0.060786162173756125,142.52179818300132
2024-11-01 13:40:00+00:00,142.74,142.8,142.51,142.61,1681,142.633,911,-0.12999999999999545,51.617383278392694,0.029262645115295527,0.09261041971339497,-0.06334777459809944,66.90140845070475,76.50992762128304,0.5712270803949204,70.17335549751535,52.738860936805445,0.07350000000036516,142.5130912413208,15.915991217261316,23.73312126721231,21.653549038238033,141.66319479445048,142.35099999999966,143.03880520554884,0.9663510696084802,0.688280052194106,142.46479314381972,0.351791636295519,141.75,142.45999999999998,143.17,8192507.0,0.038240517038933095,142.52279206682672
2024-11-01 13:45:00+00:00,142.62,142.76,142.5,142.66,1066,142.646,534,0.04999999999998295,52.62560311110918,0.03522957143570693,0.0788618768270451,-0.043632305391338166,64.78873239436662,69.7965571205009,0.571025731406416,66.09987745098117,54.43025562347867,0.10100000000031173,142.5270825516712,15.070596761186469,22.45643190950189,20.695625650314767,141.66368690025303,142.36449999999965,143.06531309974628,0.9845335034318626,0.7108265385644057,142.47396051989946,0.3452350908458385,141.75,142.45999999999998,143.17,8193573.0,0.12418658752143627,142.52341372035863
2024-11-01 13:50:00+00:00,142.65,143.09,142.65,143.04,1867,142.963,793,0.37999999999999545,59.52825658976148,0.06981642742539407,0.09075898625338578,-0.020942558827991717,71.83098591549305,67.84037558685458,0.8389143461402959,112.81892579602457,62.34305698424733,0.4490000000003249,142.57593183246442,15.283060496805847,27.147768434636305,18.847822997160304,141.63838750780067,142.39849999999964,143.1586124921986,1.067584970626759,0.9219770143130516,142.52302931467875,0.35200401292827843,141.75,142.45999999999998,143.17,8195440.0,0.16660590160789215,142.52712514316607
2024-11-01 13:55:00+00:00,143.03,143.03,142.38,142.38,2907,142.669,931,-0.6599999999999966,46.77938128300142,0.043469190067725094,0.05152939911657345,-0.008060209048848355,66.30040289015389,67.64004040000428,0.12658227848101333,40.59721523234704,60.99506078833803,-0.22099999999966258,142.557271657944,14.521698736441735,23.72581491092411,21.628627380789833,141.64366207210534,142.40249999999963,143.16133792789392,1.0657648958329986,0.4851746999111694,142.51955965344254,0.37400372629054396,141.75,142.45999999999998,143.17,8192533.0,0.09950392690856574,142.52810763348887
2024-11-01 14:00:00+00:00,142.38,142.61,142.32,142.49,1841,142.436,793,0.11000000000001364,48.74944693557855,0.03110632102604427,0.0313332240599141,-0.00022690303386982934,61.22962735977888,66.4536720551417,0.20393811533052641,12.69841269841651,55.528308801719064,-0.10249999999965098,142.55086483337791,13.616769459938322,22.390329345925192,21.5757742402368,141.66206577437364,142.41649999999964,143.17093422562564,1.0594758691949338,0.5487120000019735,142.51930562836156,0.36800346012693513,141.75,142.45999999999998,143.17,8194374.0,0.05955180249338894,142.52762189649056
2024-11-01 14:05:00+00:00,142.5,142.52,142.16,142.23,1472,142.31,626,-0.2600000000000193,44.551574974786476,0.00032508378797047044,0.0004415894574722398,-0.00011650566950176938,39.41354568454208,55.64785864482471,0.17608113818847748,-23.80952380952605,48.864839553104595,-0.3314999999996644,142.52030627781812,13.02610179843719,20.82336821061498,23.176211503690343,141.66626931674074,142.41849999999963,143.1707306832585,1.0563665299927871,0.3747059883392437,142.5103804539519,0.3674317844035836,141.75,142.45999999999998,143.17,8192902.0,0.06021338343033718,142.5260427697503
2024-11-01 14:10:00+00:00,142.22,142.38,142.11,142.38,1843,142.239,716,0.15000000000000568,47.36746923469626,-0.01182916286623481,-0.009370125757386433,-0.0024590371088483776,37.190197716513175,45.94445692027781,0.0,-27.202255109227526,41.313057206215525,-0.15849999999966258,142.50694377516876,12.634731406307889,19.709292453841464,22.927019212376273,141.67117112414707,142.42199999999963,143.1728288758522,1.0543720434379018,0.4720309105374102,142.50457660120748,0.36047237123189774,141.75,142.45999999999998,143.17,8194745.0,0.06645925565939803,142.52398021013107
2024-11-01 14:15:00+00:00,142.35,142.43,142.24,142.25,1941,142.322,763,-0.12999999999999545,45.223926383613794,-0.03158728588172721,-0.023302599018303068,-0.008284686863424144,29.894179894179377,35.49930776507797,-0.28739660731809114,-24.88841278342961,47.762182537306266,-0.2894999999996628,142.4824729394384,12.08376888479364,19.966716199085763,22.033662394806314,141.67117112414707,142.42199999999963,143.1728288758522,1.0543720434379018,0.38545991934292456,142.4833208687008,0.34829577328676203,141.75,142.45999999999998,143.17,8192804.0,0.008374789524151908,142.52199857181114
2024-11-01 14:20:00+00:00,142.26,142.46,142.09,142.46,1648,142.247,782,0.21000000000000796,49.22146596547364,-0.029955190969303658,-0.01733640328470361,-0.012618787684600046,32.8483245149911,33.31090070856098,-0.3218583823117682,-24.204307223172705,46.044739419877224,-0.07649999999964052,142.4803326594919,12.068673397885489,18.458362032277815,23.431735392258183,141.76052177802026,142.45499999999964,143.14947822197902,0.9750141756756625,0.5035998249060382,142.48280957807097,0.3498460751948508,141.75,142.45999999999998,143.17,8194452.0,0.11071411363978635,142.52057470299837
2024-11-01 14:25:00+00:00,142.46,142.49,142.33,142.41,921,142.402,411,-0.05000000000001137,48.31731682054274,-0.0323237184200309,-0.015763944588344684,-0.016559773831686216,30.29100529100508,31.01116990005828,-0.46131264416019446,-15.358649789028565,42.556421625732234,-0.12249999999963279,142.47363431096886,11.930776743779973,18.468273265279013,22.635414560275823,141.8455331374806,142.48299999999963,143.12046686251867,0.8947970810820034,0.4427421217542439,142.48099639624348,0.3362856412523612,141.76,142.46499999999997,143.17,8193531.0,0.11137543181796712,142.52010196850273
2024-11-01 14:30:00+00:00,142.42,142.55,142.26,142.49,1279,142.428,581,0.0800000000000125,49.902948675626604,-0.027429274474940257,-0.008695600514603233,-0.018733673960337024,33.64197530864197,32.26043503821248,-0.18213660245183227,-18.66179021896724,38.33287546651736,-0.017499999999643023,142.47519294801944,12.04339666659164,17.319382533356755,22.72888443842782,141.94742621554144,142.51499999999965,143.08257378445785,0.7965109419474524,0.4779764317131906,142.48108509678354,0.33297952402005115,141.84,142.505,143.17,8194810.0,0.13260261041389232,142.5195898571791
2024-11-01 14:35:00+00:00,142.49,142.77,142.46,142.63,1885,142.617,747,0.13999999999998636,52.64124425478962,-0.012113920677791157,0.0052958026260366935,-0.01740972330382785,40.22222222222164,34.71840094062266,-0.07706319181729482,28.085957021492742,37.84559237300023,0.1695000000003688,142.4899364767795,11.234937795506083,20.904626284723083,21.20994533541452,141.98596298871462,142.53649999999965,143.08703701128468,0.7724856598626056,0.5849170883008437,142.48187520661943,0.3313381294471905,141.91,142.54,143.17,8196695.0,0.0781730772564283,142.52045573905485
2024-11-01 14:40:00+00:00,142.62,142.67,142.37,142.65,1472,142.54,743,0.020000000000010232,53.03617258380975,0.001618780111215301,0.01522280273203452,-0.01360402262081922,49.0123456790119,40.95884773662493,0.02804852394642232,6.38292166169756,39.233510239274146,0.19650000000038403,142.5051806218481,10.81940601961526,19.543469501768634,21.782289579520352,142.02890944098357,142.55899999999968,143.0890905590158,0.7436788403624011,0.5858343904192738,142.4882198062573,0.32909969162953284,141.91,142.54,143.17,8198167.0,0.13599585810236178,142.52074254831214
2024-11-01 14:45:00+00:00,142.64,142.82,142.52,142.62,1573,142.66,772,-0.030000000000001137,52.331228169305774,0.009966408591338904,0.018856344969726498,-0.008889936378387593,54.33333333333257,47.85596707818846,-0.028038693396881254,28.779599271415073,47.51048039290322,0.18250000000037403,142.51611580071972,10.248496442894341,21.53918126157287,20.354971012429214,142.1320926010882,142.59099999999967,143.04990739891113,0.6436695147820899,0.5315967884470003,142.4928274080955,0.3270211422274221,141.91,142.54,143.17,8196594.0,0.15302454455748485,142.52168357885714
2024-11-01 14:50:00+00:00,142.61,142.71,142.56,142.58,1040,142.649,508,-0.03999999999999204,51.35115979445798,0.013202112858209603,0.017673639389277757,-0.004471526531068154,52.666666666666465,52.004115226336744,-0.3215883668903685,9.238802972493986,48.85035049147808,0.15350000000037767,142.52220001017497,9.718366121653489,20.805103681754815,19.66125254297521,142.1523174833001,142.60099999999966,143.04968251669922,0.6292838292852981,0.47659815212534,142.49394720645748,0.31437677492546384,142.09,142.63,143.17,8195554.0,0.07460420638356689,142.5221271958385
2024-11-01 14:55:00+00:00,142.57,142.59,142.36,142.49,1145,142.484,542,-0.09000000000000341,49.12201232946059,0.008407270185728066,0.010303037373436977,-0.0018957671877089096,47.33333333333325,51.44444444444386,0.07725804185982899,-42.69165690483963,48.68393485175034,0.08750000000037517,142.51913334253925,9.614684687521624,19.696628622871824,23.24667699583051,142.14217234063318,142.59249999999966,143.04282765936614,0.6316288154937748,0.3861939769102259,142.4937364548105,0.3083498624307871,142.09,142.63,143.17,8194409.0,0.02003365052774182,142.52191168498496
2024-11-01 15:00:00+00:00,142.49,142.53,142.21,142.3,1679,142.318,768,-0.18999999999999773,44.7095166588758,-0.01060187743729557,-0.006964888199669329,-0.003636989237626242,37.11347517730514,45.704491725768044,-0.1333426907151325,-85.43307086613449,40.832947252116504,-0.0834999999996171,142.49826350039265,10.043606143004032,18.24050041285734,24.993466679510554,142.12035263142613,142.56149999999965,143.00264736857318,0.6188871028623094,0.20361378234532132,142.49123315532196,0.3091820151143018,142.09,142.63,143.17,8192730.0,-0.04191029127481666,142.52060686152342
2024-11-01 15:05:00+00:00,142.3,142.65,142.23,142.61,1756,142.443,825,0.3100000000000023,52.24662847402695,-0.0006449204190062119,0.002393655054896024,-0.003038575473902236,44.52443408141522,42.990414197350965,0.26717288898265856,-17.89709172259158,51.196282893712976,0.33750000000037517,142.50890507178383,9.908430571895632,19.21788989472407,22.628882290481297,142.16266625910617,142.53849999999966,142.91433374089314,0.5273434768760502,0.5951218480682123,142.49873888144552,0.3170975854632814,142.09,142.59,143.09,8194486.0,-0.020788228293048192,142.52042187557296
2024-11-01 15:10:00+00:00,142.63,142.78,142.56,142.77,1722,142.682,748,0.1599999999999966,55.610056482029535,0.019926996565914123,0.018372457631853086,0.0015545389340610363,62.24132905858473,47.959746105768126,0.2739148756847998,81.35990621337322,59.54387711430865,0.6000000000003638,142.53377125542346,9.241540598113339,21.238046870018685,21.482395384703857,142.1613214696977,142.53949999999966,142.91767853030163,0.5306297977781134,0.8047502456264493,142.513425496088,0.3101620436444755,142.09,142.59,143.09,8196208.0,0.07266969499875012,142.52179744399365
2024-11-01 15:15:00+00:00,142.77,142.78,142.55,142.68,1204,142.643,584,-0.09000000000000341,53.33447027354398,0.028638019883828747,0.021666784759814168,0.006971235124014578,81.73515981735305,62.83364098578411,0.3022847100175863,70.05649717515468,60.29016156301407,0.5865000000003704,142.547697802526,8.663277620703411,20.09195849731314,20.55774676877147,142.16381917034053,142.53649999999965,142.90918082965877,0.5229268708844657,0.692523989135173,142.520486745962,0.30443618338415507,142.09,142.59,143.09,8195004.0,0.09116162601649111,142.52257264210917
2024-11-01 15:20:00+00:00,142.69,142.73,142.46,142.53,1494,142.556,682,-0.15000000000000568,49.685243814223654,0.023170724535958698,0.012959591529555295,0.010211133006403403,78.08219178082275,74.01956021891995,0.049136599747301446,25.475599669161557,61.29355390622657,0.5130000000003747,142.5460122975235,8.500405487924283,18.808786371403645,21.373659093793762,142.1613463918826,142.53249999999963,142.90365360811666,0.5207985661053128,0.4966321221928685,142.52055428569201,0.30197645599957124,142.09,142.59,143.09,8193510.0,0.08547444434128906,142.52289998201505
2024-11-01 15:25:00+00:00,142.54,142.58,142.15,142.16,1945,142.376,972,-0.37000000000000455,42.04358388572636,-0.010892492326746606,-0.016882900266520007,0.005990407939773401,50.22831050228293,70.01522070015268,-0.17554946984059683,-100.5757539155425,51.94720580424579,0.21050000000036562,142.5092492215689,9.447451820403957,16.951957523140724,26.38074337248889,142.1078063663421,142.50749999999965,142.90719363365722,0.5609439975546043,0.06529205028897739,142.49623778685657,0.3111209948567452,142.09,142.59,143.09,8191565.0,0.018805727043470083,142.52101647975346
2024-11-01 15:30:00+00:00,142.15,142.21,141.98,142.1,3111,142.089,1677,-0.060000000000002274,40.94386094526906,-0.04224239166561006,-0.038586239684306765,-0.003656151981303292,28.049575994780927,52.12002609262864,-0.27370341778371055,-181.06995884773542,41.13517886579885,0.2040000000003488,142.470273105229,10.821004391951691,16.0398312613341,28.938292207268937,142.10354201814232,142.46049999999963,142.81745798185693,0.5011325691785541,-0.004961393668656166,142.46364862577494,0.3053266380812647,141.98,142.505,143.03,8188454.0,-0.020476853777673804,142.5154398874672
2024-11-01 15:35:00+00:00,142.09,142.26,142.0,142.24,1923,142.092,998,0.14000000000001478,44.5860629664997,-0.05515479266711054,-0.0411989125486458,-0.013955880118464742,18.27571211132855,32.1845328694639,-0.273434761270408,-128.13348855258144,43.66554644469368,0.39400000000037494,142.44834233330243,11.846043807996175,16.235999517843855,27.15926222202442,142.08519170411282,142.45349999999962,142.82180829588643,0.5170926595510907,0.21016129369886796,142.45401665946497,0.3020890210754595,141.98,142.39999999999998,142.82,8190377.0,0.11675196065768666,142.51262958089956
2024-11-01 15:40:00+00:00,142.23,142.32,142.13,142.17,2066,142.227,923,-0.0700000000000216,43.153001952729014,-0.07022684709659188,-0.04501677358250171,-0.025210073514090173,22.619047619047763,22.98144524171885,-0.33648790746584334,-96.97632058286372,45.504107609046265,0.3595000000003381,142.42183353965459,12.493790920240116,16.944051189814893,25.905907181449297,142.04964048831587,142.43749999999963,142.8253595116834,0.5446030879280503,0.15515864386258738,142.44076836235104,0.2940826624272122,141.98,142.39999999999998,142.82,8188311.0,0.07025936585079229,142.51000362800488
2024-11-01 15:45:00+00:00,142.15,142.34,142.01,142.01,2141,142.166,1147,-0.1599999999999966,39.98916213811963,-0.09399866356301345,-0.055030872039138624,-0.03896779152387483,19.04761904761907,19.98079292599823,-0.42770999859768066,-123.43642611683131,37.257960370892796,0.22650000000035675,142.38261129778272,13.480824430929712,15.597690381106187,26.736870010896457,142.00472873404476,142.42649999999963,142.8482712659545,0.5922651556485273,0.006248962862958341,142.41707320973498,0.2966481865395551,141.98,142.39999999999998,142.82,8186170.0,0.03212606526482296,142.5065654565094
2024-11-01 15:50:00+00:00,142.0,142.01,141.63,141.9,5774,141.799,3037,-0.10999999999998522,37.930210647993135,-0.12032702502744996,-0.06508738680286011,-0.055239638224589854,16.29318394024236,19.319950202302834,-0.4769252349558162,-198.25335374086714,31.67446396927366,0.13200000000037448,142.3366483170415,15.391142009056932,14.198604984550432,33.30844392788373,141.92229691714124,142.40249999999963,142.88270308285803,0.6744306916780203,-0.02321613285832245,142.39357108191106,0.30260188750101513,141.63,142.225,142.82,8180396.0,0.04437109647406054,142.49124076122294
2024-11-01 15:55:00+00:00,141.89,141.95,141.66,141.87,8797,141.787,4980,-0.030000000000001137,37.36516444533138,-0.14197657289813037,-0.06938954773883241,-0.07258702515929796,15.710023139690605,17.016942042517115,-0.43511825391255865,-172.24804979905042,20.894461105737268,0.09400000000036357,142.2922056201804,17.165008331603634,13.223754962029428,31.021547620213454,141.85320668418805,142.38349999999963,142.9137933158112,0.7448802927468109,0.015833987824503733,142.31103201793826,0.30170175267951344,141.63,142.225,142.82,8171599.0,0.16497589135282667,142.4685308482758
2024-11-04 09:30:00+00:00,141.7,141.7,139.72,140.24,17693,140.55,6606,-1.6299999999999955,19.963593482879308,-0.28734899276381043,-0.17180957408360997,-0.11553941868020046,20.184034966643676,17.395747348858652,-1.4476458186928998,-363.81472917102764,14.315258512958993,-1.5409999999996558,142.09675746587752,21.06584866200087,8.54152534055742,51.98681415509095,141.2002710128921,142.27249999999964,143.34472898710717,1.507289162849516,-0.4477919476335635,141.54880211259402,0.43372305605954864,139.72,141.26999999999998,142.82,8153906.0,-0.044439239750154014,140.5533333333333
2024-11-04 09:35:00+00:00,140.24,140.86,139.82,140.36,8467,140.213,3671,0.12000000000000455,22.81356719596505,-0.3883974813450095,-0.21828645013184725,-0.17011103121316226,19.59268731647235,18.495581807601983,-1.5777294719865331,-283.7620060594242,12.578870740440513,-1.428499999999616,141.9313519929368,24.688057540226875,7.211388374375787,43.89111924058187,140.81523064664754,142.16999999999965,143.52476935335176,1.9058442053205522,-0.1680103869788398,141.1807534214882,0.47702855205529665,139.72,141.26999999999998,142.82,8162373.0,-0.034742435635067376,140.48644317023445
2024-11-04 09:40:00+00:00,140.36,141.06,140.07,140.96,6078,140.557,3058,0.5999999999999943,35.23203971923586,-0.41527709511836974,-0.19613285112416598,-0.21914424399420376,26.14379084967293,21.97350437759609,-1.2677733417384651,-179.14529914529425,21.15463655086737,-0.8439999999996246,141.83884227932379,27.32315698710731,8.999743500725225,37.848849000262845,140.64977876625602,142.09349999999964,143.53722123374325,2.0320721690205676,0.10743806577519616,141.1534222339955,0.5136693697656333,139.72,141.26999999999998,142.82,8168451.0,0.023738912135018404,140.52607771367124
2024-11-04 09:45:00+00:00,140.96,141.33,140.74,141.1,6121,141.024,2725,0.13999999999998636,37.74876967423313,-0.4204360279024115,-0.1610334271265662,-0.2594026007758453,35.51198257080566,27.082820245650083,-1.1073731426969546,-110.85428103630277,26.148527053076116,-0.7504999999996471,141.76847634795962,28.85308395963014,11.984201574365708,34.776237946134195,140.53350278032102,142.01699999999963,143.50049721967824,2.0891825903639916,0.19093302372407092,141.14943768768262,0.5191215576395168,139.72,141.26999999999998,142.82,8174572.0,0.037543364520494144,140.61074454495684
2024-11-04 09:50:00+00:00,141.12,141.37,140.75,141.3,3813,141.068,1606,0.20000000000001705,41.260287352178345,-0.4037322170875939,-0.11546369304939885,-0.28826852403819503,45.75163398692763,35.80246913580184,-0.8629762155335619,-87.28350869580501,28.313894742991902,-0.5914999999996553,141.72385955291585,30.140744835527425,11.518683813813794,31.850129144019782,140.46450201993983,141.94949999999963,143.43449798005943,2.0922905400298077,0.2813128338486145,141.15640091174632,0.526327160665266,139.72,141.26999999999998,142.82,8178385.0,0.05751240792302329,140.6585974106042
2024-11-04 09:55:00+00:00,141.3,141.61,141.0,141.55,3589,141.341,1631,0.25,45.40588763769456,-0.3661012289325356,-0.06226616391547246,-0.30383506501706314,52.509789445493595,44.59113533440873,-0.4290939786156356,-53.212851405618494,32.31415932209323,-0.3794999999996378,141.70730150025722,30.55138736905398,13.796330945716644,29.243054673153136,140.43457056250813,141.89599999999965,143.35742943749116,2.0598599502332995,0.3816227485490067,141.17061581575322,0.5323037920463194,139.72,141.25,142.78,8181974.0,0.0978684187628601,140.71569932183883
2024-11-04 10:00:00+00:00,141.53,141.78,141.4,141.58,3312,141.613,1585,0.030000000000001137,45.89931620732259,-0.3300530048346104,-0.020974351854037843,-0.3090786529805726,59.1554313852533,52.472284939224615,-0.36593947923996284,-26.815909425081355,35.9698737846686,-0.3849999999996214,141.69517754785176,30.408578042696096,15.40694408327626,27.720802897929097,140.4134582027793,141.84599999999963,143.27854179721996,2.019855050153445,0.40715803178805576,141.1828910946354,0.5214249497572963,139.72,141.25,142.78,8185286.0,0.10223432392525533,140.77448203017275
2024-11-04 10:05:00+00:00,141.59,141.82,141.46,141.78,2824,141.644,1196,0.19999999999998863,49.195946687862104,-0.28209439045778595,0.02158741001822928,-0.30368180047601523,68.15275380870939,59.939324879818535,-0.3233970753655835,-11.758691206546818,39.29822197119886,-0.2399999999996112,141.7032558766278,30.152027790596673,15.19030268866316,26.32282643131315,140.40869437839376,141.81049999999965,143.21230562160554,1.9770124519776624,0.489121173602975,141.18964552943572,0.5098945962032027,139.72,141.25,142.78,8188110.0,0.12416704666189633,140.82411899210618
2024-11-04 10:10:00+00:00,141.75,141.98,141.52,141.76,2996,141.813,1266,-0.020000000000010232,48.875215726403134,-0.2429006681915098,0.04862490582760437,-0.29152557401911416,73.84117155109449,67.0497855816855,-0.2883871421537565,-0.8474492762204396,43.342002009308764,-0.31549999999964484,141.7086600788537,29.41604866322919,16.461699429676354,24.614668355020967,140.39976194646584,141.78349999999963,143.16723805353342,1.9519028004440482,0.49150850844217625,141.19433719169376,0.506330696474401,139.72,141.25,142.78,8185114.0,0.1322440670142255,140.87483449620171
2024-11-04 10:15:00+00:00,141.78,142.42,141.71,142.3,3981,142.184,1585,0.5400000000000205,57.02231534125465,-0.16634831407188244,0.10014180795778538,-0.2664901220296678,84.01470172462489,75.33620902814268,0.20421097105838282,48.639786252127784,44.8535109788828,0.06200000000040973,141.76497816658193,27.534504036473923,20.8927016643509,22.218110780756717,140.41503880292186,141.76799999999963,143.1209611970774,1.9086975863068938,0.6966057863113269,141.21417060907763,0.5208785038690852,139.72,141.25,142.78,8189095.0,0.14257009367899756,140.96060909739444
2024-11-04 10:20:00+00:00,142.3,142.98,142.29,142.93,4453,142.605,1810,0.6299999999999955,64.19176646334184,-0.054219280911809165,0.16981667289428692,-0.2240359538060961,90.62813621470453,82.82800316347438,0.7258632840028145,119.84973339796178,46.52072879548327,0.5540000000004284,141.87593262690746,26.533183047607288,26.465907942066575,20.163475696810192,140.39777795664668,141.77599999999964,143.1542220433526,1.9442247536296222,0.9186553268270525,141.95671063732084,0.5329586107355789,139.72,141.35,142.98,8193548.0,0.16275732221910164,141.0852627368
2024-11-04 10:25:00+00:00,142.92,143.08,142.67,142.78,4777,142.889,2165,-0.15000000000000568,61.55866567036997,0.02228317277101155,0.1970553012616861,-0.17477212849067456,95.031080598565,89.89130617929789,0.641432297173461,130.48508058082157,50.85567591242574,0.3050000000004047,141.9620342814877,25.788854392834004,26.34994055499631,19.036941948488334,140.3890387933755,141.78099999999966,143.17296120662382,1.9635370135972565,0.8588462075114691,142.24572049133636,0.5241758528258965,139.72,141.4,143.08,8188771.0,0.13179610258859986,141.2085785954814
2024-11-04 10:30:00+00:00,142.77,142.8,142.48,142.68,3977,142.616,1758,-0.09999999999999432,59.79764024123568,0.07398984533992348,0.19900957906447841,-0.12501973372455494,92.54430811179219,92.73450830835365,1.7398745008556649,106.58580573557698,51.975344391888086,0.11100000000041632,142.03041196896504,24.61766969879138,25.16804500510026,20.84625803415536,140.37897135510374,141.78849999999963,143.19802864489552,1.9882129296746769,0.8162404691911129,142.36441315162358,0.509591863338334,139.72,141.4,143.08,8184794.0,0.14596578727763995,141.28829155163405
2024-11-04 10:35:00+00:00,142.67,142.79,142.28,142.47,3422,142.525,1359,-0.21000000000000796,56.16402741121047,0.09690544526895906,0.1775401431948112,-0.08063469792585214,87.0039682539674,91.52645232144128,1.5032772869763456,87.13438330946957,55.676624798103724,-0.1514999999995723,142.07227749573028,23.04904528494873,23.36899061668568,22.159335807251225,140.37183520474497,141.80399999999963,143.2361647952543,2.0199215752089756,0.7325151414861932,142.38291208387736,0.5096210159570237,139.72,141.4,143.08,8181372.0,0.153685355380223,141.3438137557448
2024-11-04 10:40:00+00:00,142.5,143.27,142.45,143.03,5323,142.879,2186,0.5600000000000023,62.67706785745998,0.15842729199093242,0.19124959193342764,-0.03282229994249522,87.66131815044776,89.06986483873554,1.4685017026106584,121.61630576977625,74.92316135239308,0.3730000000004452,142.1634891628036,22.54704348842437,27.24234778737087,19.718707642066096,140.32552819672475,141.85049999999964,143.37547180327454,2.150111283745772,0.88672846195168,142.514981859069,0.5317909433886664,139.72,141.495,143.27,8186695.0,0.17074372099044735,141.4473979495047
2024-11-04 10:45:00+00:00,143.04,143.08,142.7,143.06,3070,142.92,1124,0.030000000000001137,62.99427282668384,0.2072158922204892,0.19203055373038752,0.015185338490101667,89.44207211870169,88.03578617437203,1.3890857547838475,113.64204393653644,87.1282564537513,0.3695000000004427,142.24887114729847,22.080898963080326,25.822946784584346,18.691308916403464,140.28493503064948,141.89149999999967,143.49806496934985,2.264497830173325,0.8636640977155633,142.61699336039067,0.5209487331466205,139.72,141.495,143.27,8189765.0,0.17974157060313503,141.5022605765869
2024-11-04 10:50:00+00:00,143.06,143.07,142.76,142.93,2392,142.94,1037,-0.12999999999999545,60.591127462161275,0.23270877397050072,0.17401874838431924,0.05869002558618148,91.0140810276672,89.37249043227196,1.1535739561217229,101.0455509249101,81.81873071574243,0.22100000000045839,142.31374056184148,21.648050475260856,24.69265357426203,17.873173800512667,140.2635291116725,141.92949999999965,143.5954708883268,2.34760340637731,0.8002753550528714,142.662387006612,0.5058809664932906,139.72,141.495,143.27,8187373.0,0.19303276848769235,141.54156190122998
2024-11-04 10:55:00+00:00,142.93,143.05,142.67,142.72,2054,142.916,910,-0.21000000000000796,56.82024738730589,0.2332777408803679,0.13967017223534914,0.09360756864501876,86.05778933224502,88.83798082620439,0.8265630519250999,82.65810999022924,76.2376114797297,4.547473508864641e-13,142.3524319369042,20.987979744501708,23.343803959988524,18.19060483815125,140.26379454480727,141.96499999999963,143.666205455192,2.396654746159081,0.7219014751263517,142.66703070933815,0.49688946888662866,139.72,141.495,143.27,8185319.0,0.19929359235492025,141.5711312852324
2024-11-04 11:00:00+00:00,142.76,143.16,142.72,143.0,2443,142.944,954,0.28000000000000114,60.36237895352854,0.25340125921852064,0.1278349524588015,0.12556630675971914,84.28053162299386,87.11746732763511,1.0029665206950034,85.32698824716991,75.58928152324079,0.28800000000046566,142.41410508577047,20.621474644221284,23.44942314884356,17.030550785746627,140.260625110783,142.0199999999996,143.77937488921623,2.477643837792735,0.7785080104322578,142.70272781178372,0.49282593539472647,139.72,141.495,143.27,8187762.0,0.18823699365906907,141.60850536982983
2024-11-04 11:05:00+00:00,142.98,143.07,142.87,142.98,1635,142.982,641,-0.020000000000010232,59.983870423602944,0.264684343281516,0.11129442921743751,0.1533899140640785,83.59076955215731,84.64303016913182,0.8463817181548761,77.79589758410134,74.58473842729948,0.31950000000043133,142.4679998395066,20.281148479675178,22.739559184817608,16.51499975433835,140.26915036585353,142.07549999999964,143.88184963414574,2.5428024313074475,0.7503668124105801,142.7188331974931,0.4719097971522452,139.72,141.495,143.27,8186127.0,0.16192418896274197,141.63265050854793
2024-11-04 11:10:00+00:00,143.0,143.64,142.93,143.49,4178,143.414,1805,0.5100000000000193,65.86238227592274,0.31119178129918623,0.1262414937880862,0.18495028751110004,88.57232384563866,85.48120834026304,1.2203724604966215,101.77273672958212,75.07200536969457,0.8945000000004768,142.565333188125,21.115432360530285,28.708287220201896,14.801932469544713,140.53987632935323,142.2379999999996,143.93612367064597,2.3877215239898937,0.8686421730178965,142.7554118271247,0.48891624021279767,139.82,141.73,143.64,8190305.0,0.3266889107403505,141.7070724721699
2024-11-04 11:15:00+00:00,143.49,143.52,143.08,143.12,3128,143.325,1343,-0.37000000000000455,59.08130591307289,0.3145672181358634,0.10369354449981069,0.21087367363605272,84.36098092595928,85.50802477458484,0.5762473647224153,87.06233317632248,68.68528055816468,0.5795000000004507,142.61815859877976,21.890124535610024,26.84957451064738,13.84358410845719,140.87345016693877,142.37599999999958,143.8785498330604,2.1106785315795022,0.7475791430107979,142.76351863445308,0.48542222305474053,140.07,141.855,143.64,8187177.0,0.3111826377476078,141.75515418914492
2024-11-04 11:20:00+00:00,143.11,143.22,142.76,142.94,2375,142.974,1001,-0.18000000000000682,56.05752326839326,0.2992680051943637,0.07071546524664879,0.2285525399477149,77.44051137214664,83.45793871458129,0.006996431819761284,57.950931798395565,63.25431850935048,0.44450000000043133,142.64881016080074,21.56504950343362,25.025362927430095,17.629418734255548,141.10348259186028,142.4749999999996,143.8465174081389,1.925274480630729,0.6695202690249663,142.7663713718837,0.4836063499794025,140.74,142.19,143.64,8184802.0,0.25086292270004185,141.7834905959132
2024-11-04 11:25:00+00:00,142.94,143.08,142.86,142.98,2087,142.991,870,0.03999999999999204,56.589227561585034,0.28706186394168753,0.04680745919517809,0.24025440474650944,63.557618765562296,75.11970368788916,0.14007564084603796,54.59551166783586,61.73649159747411,0.5305000000004441,142.68035205024827,21.263194116412677,24.179246557270446,17.033361852654725,141.33668672781215,142.5689999999996,143.80131327218703,1.7287254202350353,0.6667595445396958,142.77460472389012,0.46477732498087365,140.75,142.195,143.64,8186889.0,0.24863006769153403,141.80732445195224
2024-11-04 11:30:00+00:00,142.95,142.96,142.33,142.35,3738,142.559,1375,-0.6299999999999955,46.9528678929462,0.22397087733128274,-0.013026821932181354,0.2369976992634641,40.11607233566924,60.37140082445914,-0.23128679562658405,-7.197316254961816,52.75861495529406,-0.047499999999558895,142.64888995022463,19.976737431550017,21.830731443656216,23.29870188955364,141.5282978225203,142.62149999999957,143.71470217747884,1.5330117513548427,0.37582351847047746,142.75113088639318,0.47800751605366676,141.0,142.32,143.64,8183151.0,0.15078021199317188,141.83293145303264
2024-11-04 11:35:00+00:00,142.36,142.48,142.2,142.26,1862,142.323,743,-0.09000000000000341,45.75420545351855,0.16480875531652828,-0.05775115515754864,0.22255991047407692,20.261437908495946,41.31170966990891,-0.14739945251632802,-55.47354954803442,44.998475868963496,-0.09199999999958663,142.611852812108,19.08832195716722,20.889476002421166,24.295971065570722,141.66374071821548,142.65699999999956,143.65025928178363,1.3925139064806917,0.30015288692471126,142.7178442038698,0.4638641220498335,141.4,142.51999999999998,143.64,8181289.0,0.09320184994275067,141.8410790493193
2024-11-04 11:40:00+00:00,142.24,142.34,142.03,142.25,2247,142.201,772,-0.009999999999990905,45.6148630422101,0.11578078216743393,-0.08542330264531439,0.20120408481274832,7.659440587828659,22.67898361066436,-0.545340138432493,-87.14739398468032,46.952009192764194,-0.05599999999958527,142.57739063952627,18.6512140912656,19.86810392326179,25.7893307092298,141.8055033893572,142.69049999999956,143.57549661064192,1.2404422307614922,0.2511289903812007,142.69100853307714,0.45287382761770273,141.46,142.55,143.64,8179042.0,0.1125129595365241,141.8484113595454
2024-11-04 11:45:00+00:00,142.19,142.33,142.11,142.15,2149,142.211,806,-0.09999999999999432,44.16633034271526,0.06807190540200736,-0.10650574352859277,0.17457764893060013,8.42822636300856,12.116368286444136,-0.6360967426254693,-102.57458111973435,48.49932137830864,-0.09799999999958686,142.5366867690952,18.245328215785523,19.152412849610073,24.860344538464005,141.88773512137712,142.70899999999955,143.53026487862198,1.1509643801336031,0.15967131034679308,142.66519634054052,0.43623998278786674,141.52,142.57999999999998,143.64,8176893.0,0.056513414666751964,141.85496569863847
2024-11-04 11:50:00+00:00,142.14,142.27,141.96,141.98,3313,142.044,732,-0.17000000000001592,41.73969349135893,0.016356154028500214,-0.12657719592167993,0.14293334995018014,7.436162870944659,7.841276607260373,-0.6646610228783434,-139.8351052288913,36.656122484131195,-0.22149999999962233,142.48366898156235,18.220842091491292,18.15974789630775,26.07973045045435,141.94530005753128,142.71999999999954,143.4946999424678,1.0856221166875875,0.02239573063484979,142.57921862981019,0.4272228411601621,141.71,142.675,143.64,8173580.0,0.008054981482816203,141.86102890570257
2024-11-04 11:55:00+00:00,141.98,142.2,141.81,142.14,2404,142.003,983,0.1599999999999966,44.81300085318715,-0.0115847469510868,-0.12361447752101355,0.11202973056992675,8.892226408262394,8.252205214071617,-0.4063901345291554,-140.59947439449206,28.8099141278815,0.014000000000407908,142.45093860236594,18.53550841250422,16.968222915825905,26.89214445713447,141.9170761037255,142.71199999999953,143.50692389627358,1.114025304493028,0.14021713104825542,142.54270599060754,0.42456406679157815,141.81,142.725,143.64,8175984.0,-0.007647895293841978,141.8648177524235
2024-11-04 12:00:00+00:00,142.14,142.27,141.85,141.9,2008,142.08,871,-0.23999999999998067,41.29417355613481,-0.05248904547411826,-0.13161502083523602,0.07912597536111775,8.047098620867995,8.125162633358096,-0.7692307692307665,-126.840712032588,29.131462339055464,-0.16349999999957276,142.39846825928348,18.58154033201169,16.94689836179709,24.990466116744063,141.7981433447555,142.66049999999956,143.52285665524363,1.2089634555382511,0.0590571514843181,142.35136367266873,0.4242380620207523,141.81,142.725,143.64,8173976.0,-0.09907941943193478,141.86715418878015
2024-11-04 12:05:00+00:00,141.91,141.91,141.37,141.48,3563,141.599,1628,-0.4200000000000159,35.971015558562144,-0.11744268055085172,-0.15725492472957558,0.03981224417872385,9.265544883367273,8.734956637498966,-1.0490977759127107,-170.41105009152298,27.96935475769631,-0.5284999999996103,142.31099509173268,19.616438447152014,15.435555367481868,30.688997585025767,141.59419135583462,142.59549999999953,143.59680864416444,1.4044042682481723,-0.05702105764295595,142.08911832928015,0.4325067718764123,141.37,142.505,143.64,8170413.0,-0.09939245309671045,141.85918924806597
2024-11-04 12:10:00+00:00,141.47,141.72,141.41,141.58,2459,141.572,1030,0.10000000000002274,38.01967523105418,-0.15901669457906564,-0.15906315100623158,4.645642716594872e-05,6.338316362147654,7.883653288794054,-1.3311032127674371,-145.98594154642635,21.375159623324823,-0.35499999999956344,142.24137651156767,20.577415268353743,14.628989643352888,29.08538223263583,141.44718440015814,142.54049999999955,143.63381559984097,1.534042043968446,0.060739826570269835,141.97067351486558,0.4237562881709544,141.37,142.505,143.64,8172872.0,-0.11563524632617388,141.85363065506667
2024-11-04 12:15:00+00:00,141.6,141.66,141.42,141.57,1531,141.514,652,-0.010000000000019327,37.889120560451694,-0.1905744925261672,-0.15249675916266653,-0.03807773336350068,7.635829662260574,7.746563635924914,-1.08300726662941,-127.14206744058052,17.01233330226759,-0.33499999999958163,142.17743589141836,21.469750888041062,14.018264252631218,27.87113696612237,141.32305852988742,142.49549999999957,143.6679414701117,1.645583853682609,0.10531078796153193,141.86872260616624,0.4106308390158869,141.37,142.505,143.64,8171341.0,-0.0964288440762969,141.85003996024574
2024-11-04 12:20:00+00:00,141.55,142.15,141.54,142.11,2257,141.816,961,0.5400000000000205,48.227681025047595,-0.17005055083203047,-0.10557825397482382,-0.06447229685720665,17.493426219990628,10.489190748132698,-0.5806632153350977,-68.62425231104294,12.384699317521141,0.23300000000043042,142.171013425569,20.589905795124793,20.818447944626204,25.012895656764954,141.29246110659213,142.44949999999955,143.60653889340696,1.6244899327936162,0.35328928788222375,141.87366045643927,0.4248714933718959,141.37,142.505,143.64,8173598.0,-0.10707369497746698,141.8514671889907
2024-11-04 12:25:00+00:00,142.09,142.12,141.91,142.02,1604,141.997,732,-0.09000000000000341,46.8286183485558,-0.15921212869747592,-0.07579186547221542,-0.0834202632252605,26.121437491173705,17.08356445780805,-0.6714225765841242,-52.3878819949782,17.72581678505344,0.17200000000042337,142.1566311945624,19.77290678027397,20.055911248614592,24.096725015104987,141.2615972749103,142.39749999999955,143.53340272508882,1.5953970049885289,0.3338326021843655,141.87665536095,0.4095235295596182,141.37,142.505,143.64,8171994.0,-0.16427787871750574,141.8534546927387
2024-11-04 12:30:00+00:00,142.03,142.04,141.79,142.02,1253,141.958,428,0.0,46.82861834855581,-0.1489061041909565,-0.05238867277255681,-0.0965174314183997,35.855145230909926,26.490002980691163,-0.23182297154898945,-56.12014453477737,18.3470266882641,0.20650000000043178,142.1436186998422,19.329450472186046,19.15635035319496,25.168850394118156,141.23227503339845,142.35199999999958,143.4717249666007,1.5731777096228072,0.3517493090257074,141.87947279823427,0.3981289917339312,141.37,142.505,143.64,8171994.0,-0.1511499043724723,141.85435359945308
2024-11-04 12:35:00+00:00,142.03,142.09,141.78,141.8,1083,141.942,443,-0.21999999999999886,43.27003171894545,-0.15668450545575752,-0.048133659229886244,-0.10855084622587127,33.39695206626658,31.79117826278315,-0.3233516097286504,-59.518842998191495,12.264694986868328,0.01200000000042678,142.11089310938104,18.744646911539082,18.985274180122246,23.746538476187744,141.1749933683542,142.30599999999959,143.43700663164498,1.5895417363222837,0.2763054672529003,141.87710539596245,0.3918340637529362,141.37,142.505,143.64,8170911.0,-0.1422007093146947,141.854638173656
2024-11-04 12:40:00+00:00,141.79,141.87,141.66,141.84,1238,141.765,515,0.03999999999999204,44.101769165909374,-0.15780223288027173,-0.03940110932352037,-0.11840112355675136,35.799354468668994,35.01715058861491,-0.2882249560632655,-68.68805091255096,13.330426606633905,0.08300000000042473,142.08509376563046,18.533239164401323,18.23357249767689,25.06883009499939,141.14671711135702,142.2479999999996,143.34928288864216,1.5483984149409136,0.31476149125385716,141.87664957523967,0.37884591634201276,141.37,142.505,143.64,8172149.0,-0.14118880065124662,141.8540536315624
2024-11-04 12:45:00+00:00,141.85,142.08,141.79,142.05,972,141.961,401,0.21000000000000796,48.38065037213309,-0.14012749245353007,-0.01738109511742296,-0.12274639733610711,46.49648676102667,38.56426443198716,-0.0703482237073505,-38.00252098586632,17.218217722508896,0.30400000000042837,142.0817515022371,17.595557879469457,21.24647245513899,23.674781191499605,141.1503810720011,142.2014999999996,143.25261892799813,1.478351392915713,0.4279339397454868,141.87816493894948,0.3724997794604419,141.37,142.505,143.64,8173121.0,-0.12988407718334835,141.8548945738346
2024-11-04 12:50:00+00:00,142.06,142.07,141.9,141.98,755,141.958,350,-0.0700000000000216,47.08676892488277,-0.1302669124331146,-0.006016412077606004,-0.12425050035550861,58.66236726417051,46.986069497955135,0.0,-30.35261654955602,21.02881591839146,0.22500000000042064,142.07206088297642,16.72485382917558,20.525893426054953,22.871845509787345,141.25432574844677,142.12599999999958,142.99767425155238,1.2266218025594284,0.4162531187886394,141.87904292112557,0.3580355094989809,141.37,142.445,143.52,8172366.0,-0.1989283080934721,141.85559410106956
2024-11-04 12:55:00+00:00,141.98,142.0,141.87,141.87,745,141.939,305,-0.10999999999998522,45.047956790521695,-0.1298317923323964,-0.004465033581510236,-0.12536675875088615,63.06677166857465,56.075208564590355,-0.18995356690585385,-38.94118593611994,22.205142485789924,0.12000000000043087,142.05281698935963,16.015225306544814,19.968178398665426,22.87741773208232,141.3153750098865,142.06349999999958,142.81162499011265,1.0532261842247612,0.3706766900205213,141.87855002918593,0.3417472588204819,141.37,142.29500000000002,143.22,8171621.0,-0.16512091286389577,141.85590274738283
2024-11-04 13:00:00+00:00,141.86,142.03,141.72,141.84,1148,141.854,475,-0.030000000000001137,44.482266814619834,-0.13040448407878102,-0.0040301802623158856,-0.12637430381646514,57.106481481479925,59.61187347140811,-0.042283298097256505,-46.744156980370306,24.29865207558269,0.09650000000044656,142.03254870465872,15.842612445106734,18.665736293243214,24.541309120516374,141.3729443369705,142.0084999999996,142.6440556630287,0.8950952415230027,0.3674388336054501,141.87725731187226,0.3394795974761619,141.37,142.22500000000002,143.08,8170473.0,-0.1637028791984801,141.85596345400677
2024-11-04 13:05:00+00:00,141.86,141.87,141.5,141.51,1801,141.615,744,-0.3300000000000125,38.72204694438478,-0.15569186953160852,-0.023454052572114692,-0.13223781695949383,41.1111111111097,53.761454753721175,0.021204410517383643,-117.49473050286035,24.959293223842423,-0.19299999999958573,141.9827821613579,16.320714195283855,17.221876067967848,27.242350623649273,141.44178604963687,141.93499999999958,142.42821395036228,0.694985662962205,0.06915249488883361,141.8745064757392,0.34165962622786494,141.37,142.16500000000002,142.96,8168672.0,-0.21458656513674565,141.85306175840958
2024-11-04 13:10:00+00:00,141.55,141.89,141.51,141.75,1960,141.678,840,0.2400000000000091,44.36471441002622,-0.15458435819655847,-0.017877232989651715,-0.13670712520690675,38.83190883190732,45.68316714149873,0.12007345670290714,-76.42725598525664,33.77659841253875,0.07800000000042928,141.96061243170476,16.676916848112658,16.279380561214715,25.09531507316304,141.4445002705374,141.90499999999957,142.36549972946176,0.6490253753739286,0.331704569967285,141.86813096967714,0.34439822435444567,141.37,141.925,142.48,8170632.0,-0.11459423383343134,141.85120884680964
2024-11-04 13:15:00+00:00,141.73,141.87,141.61,141.7,1672,141.746,679,-0.05000000000001137,43.46670604198682,-0.1559436087665631,-0.015389186847725084,-0.14055442191883802,34.4875644875626,38.14352814352628,0.09182736455464191,-63.590166185951674,45.049477562920146,0.059500000000412,141.93579220011384,17.00767645431083,15.385886604703037,23.717958467344218,141.4386804809005,141.87699999999958,142.31531951909867,0.6178866470239477,0.298092496127712,141.86052180392542,0.33836977975769894,141.37,141.85500000000002,142.34,8168960.0,-0.09999975462571019,141.84978209432452
2024-11-04 13:20:00+00:00,141.69,141.78,141.54,141.67,1327,141.662,796,-0.030000000000001137,42.905539213118885,-0.15762457592236956,-0.013656123202825221,-0.14396845271954434,40.717904416532924,38.01245924533402,-0.30961930898601997,-79.34194085796635,47.67895156167291,0.05450000000041655,141.91047865724585,17.534609069260743,14.589860239261967,23.99986067393763,141.43629136414842,141.8479999999996,142.25970863585076,0.5804926905577394,0.28382770666007445,141.85104931667195,0.331343366917864,141.37,141.85000000000002,142.33,8167633.0,-0.1262101502758728,141.84810214765375
2024-11-04 13:25:00+00:00,141.67,141.71,141.42,141.46,1089,141.582,566,-0.20999999999997954,39.1001713558123,-0.17389741827039984,-0.02394317244068439,-0.14995424582971545,26.305072195482637,33.83684703319246,-0.3943106604703539,-119.21616907765384,48.79203958046263,-0.12499999999954525,141.86757592798435,18.387564817714324,13.669557289392584,25.09612606215456,141.3932488835863,141.81349999999958,142.23375111641286,0.5926813969238248,0.07941813097775109,141.83218862794863,0.32839026928087517,141.37,141.82,142.27,8166544.0,-0.11318643930644327,141.84576729169754
2024-11-04 13:30:00+00:00,141.46,141.57,141.39,141.47,1215,141.489,541,0.009999999999990905,39.37590764041392,-0.18386733842032754,-0.02713047407248967,-0.15673686434783787,16.894977168950252,27.97265126032168,-0.38726939867624877,-125.29079428380221,39.002623567582525,-0.0709999999995432,141.8297115538906,19.269285756876663,13.116516232253268,24.755088160450814,141.34974892945664,141.78799999999958,142.22625107054253,0.61817794248166,0.1371942690229857,141.81180604192386,0.3177909643322417,141.37,141.82,142.27,8167759.0,-0.034859205190751356,141.84276920197084
2024-11-04 13:35:00+00:00,141.47,141.61,141.37,141.52,1336,141.486,579,0.05000000000001137,40.81874282064141,-0.1855945711483855,-0.023086165440438122,-0.1625084057079474,12.423896499240007,18.541315287890708,-0.19746121297602448,-104.08432147563136,38.05475738388451,0.011500000000467026,141.80021521542483,19.855244013307512,13.311432963711813,23.395939876361346,141.33533188306905,141.75699999999958,142.1786681169301,0.5949168181190833,0.21897329856858433,141.77668197270054,0.31223446687993933,141.37,141.82,142.27,8169095.0,-0.0789505555728561,141.83973482112685
2024-11-04 13:40:00+00:00,141.54,141.7,141.49,141.68,1094,141.576,479,0.1599999999999966,45.304709739251436,-0.17206924555188152,-0.0076486718751473115,-0.1644205736767342,24.94926433282626,18.089379333671914,-0.11280315848843925,-49.853876568678885,44.678635349272135,0.19400000000044315,141.78876614728912,19.88068799906688,14.76482467462627,22.245063312284426,141.32836858257048,141.74599999999958,142.1636314174287,0.5892673055029528,0.4209829562082937,141.77231264566862,0.3049320049599422,141.37,141.76,142.15,8170189.0,-0.001103136739213904,141.83817741259952
2024-11-04 13:45:00+00:00,141.68,141.73,141.55,141.66,1514,141.659,775,-0.020000000000010232,44.84709407290425,-0.1611070189956365,0.002650843744878173,-0.16375786274051468,34.91131977047397,24.09482686751316,-0.2745512143611517,-42.16930661911657,52.077028947884486,0.19500000000044793,141.77650270469016,19.732252958852634,14.84743132782837,21.278847276365095,141.3532289198276,141.75499999999957,142.15677108017155,0.566852781449662,0.38177347165093783,141.7688170166715,0.29600829031994486,141.37,141.76,142.15,8168675.0,0.0860744030844556,141.83628881289692
2024-11-04 13:50:00+00:00,141.66,141.71,141.47,141.48,924,141.6,370,-0.18000000000000682,40.84805114806222,-0.16504137689034337,-0.001026811319862958,-0.16401456557048041,33.131194574854796,30.997259559384755,-0.35216227637695496,-80.60137815828224,53.01395542094623,0.017000000000450655,141.74826435186253,19.913905136924875,13.975785149319355,21.98652838789557,141.3373015618705,141.74999999999957,142.16269843812864,0.5822905652614757,0.17288463554211156,141.75301998811918,0.29200769815423516,141.37,141.76,142.15,8167751.0,0.05014244995069174,141.8345960155132
2024-11-04 13:55:00+00:00,141.48,141.53,141.37,141.44,1278,141.441,527,-0.03999999999999204,39.99456802411094,-0.16943392080338526,-0.0043354841863238736,-0.1650984366170614,22.112676056335882,30.05173013388796,-0.3030943821808796,-119.50897839098815,46.6622270765944,-0.011499999999529109,141.71890584216135,20.46149898896193,13.41055030163342,23.625049995893427,141.31584242569204,141.74349999999956,142.17115757430707,0.6034246005037528,0.14516003195897983,141.74943002808126,0.2825785768575038,141.37,141.76,142.15,8166473.0,0.029970587770515346,141.83141240761074
2024-11-04 14:00:00+00:00,141.44,141.47,141.26,141.3,1509,141.369,719,-0.13999999999998636,37.074757661507476,-0.18211259286286463,-0.013611324996642582,-0.16850126786622205,10.229254313760599,21.82437498165017,-0.3807106598984755,-143.8802083333213,40.71684048880705,-0.1474999999995248,141.6790100476698,21.356927929438548,12.685379715102277,25.18001486532677,141.26848417652602,141.70299999999958,142.13751582347314,0.6132768162615639,0.036265449693011084,141.68824372115398,0.2773943927962541,141.26,141.69,142.12,8164964.0,-0.08261023511189675,141.82672829377495
2024-11-04 14:05:00+00:00,141.31,141.57,141.3,141.4,2072,141.446,876,0.09999999999999432,40.420606825582134,-0.18199346022726104,-0.010793753888831192,-0.17119970633842985,11.12554112554168,14.489157165212466,-0.07773302240123847,-103.3426554800797,48.395424597845455,-0.034499999999525244,141.65243766217745,21.540155517499947,14.381646967574095,23.42604658020582,141.24395327258347,141.67199999999957,142.10004672741567,0.6042785129257777,0.18227767837230202,141.66925114149328,0.2768662218822347,141.26,141.675,142.09,8167036.0,-0.10473471260022137,141.82148163724776
2024-11-04 14:10:00+00:00,141.4,141.45,141.29,141.39,1341,141.373,561,-0.010000000000019327,40.19046836046585,-0.1806238439432093,-0.007539310083823553,-0.17308453385938574,14.670514670515303,12.008436703272272,-0.25396825396826195,-112.46612466123574,47.94153088560705,-0.048999999999551846,141.62744359911292,21.749937560424055,13.769541666684129,22.695007278255627,141.2270522997432,141.64049999999958,142.05394770025595,0.5837987020045413,0.19705962828640639,141.6521066295245,0.26851863460493197,141.26,141.675,142.09,8165695.0,-0.13189128626998167,141.8177685928121
2024-11-04 14:15:00+00:00,141.38,141.43,141.25,141.3,1250,141.329,514,-0.08999999999997499,38.088585905384484,-0.1846718785475332,-0.009269875750517964,-0.17540200279701523,15.543079605580024,13.779711800545414,-0.2822865208186198,-120.48435923308207,49.297992299032536,-0.13249999999953843,141.5962584944355,22.109090741938076,13.094332858412455,22.671823599235367,141.18359838985427,141.61549999999957,142.04740161014487,0.6099637541728191,0.13475477679578793,141.64006278338294,0.26219587499029445,141.25,141.66500000000002,142.08,8164445.0,-0.11627663864163862,141.81397686211773
2024-11-04 14:20:00+00:00,141.32,141.34,141.16,141.23,2367,141.253,877,-0.0700000000000216,36.490128865065266,-0.1913229383822852,-0.012736748468215986,-0.17858618991406922,12.768858521498869,14.327484265864477,-0.3105809275075866,-134.40758293837794,38.48956180089541,-0.1964999999995598,141.56137673306068,22.802157889939476,12.437526545132695,24.042593609783378,141.1350444456683,141.58499999999955,142.0349555543308,0.6355977742433748,0.10551659315863637,141.61788523966294,0.25632474106241676,141.16,141.62,142.08,8162078.0,-0.16300868545590735,141.80575414267105
2024-11-04 14:25:00+00:00,141.24,141.37,141.13,141.17,2198,141.278,773,-0.060000000000002274,35.12926984406941,-0.1991398890974665,-0.016442959346717828,-0.18269692975074867,7.941833694473807,12.084590607183978,-0.20500494839531536,-130.59484596008136,29.347635487558378,-0.23699999999956844,141.52410275848348,23.445720241655064,11.60191031612311,22.427290009432124,141.10982022209328,141.54099999999954,141.9721797779058,0.6092648460958552,0.06978501890665398,141.57573831390442,0.25515868812938763,141.13,141.6,142.07,8159880.0,-0.23422327670223397,141.79806382561196
2024-11-04 14:30:00+00:00,141.16,141.38,141.09,141.33,1733,141.257,628,0.160000000000025,41.40483622233322,-0.190231347474338,-0.006027534178871474,-0.18420381329546653,17.837667027807232,12.849453081259716,-0.09896091044037103,-106.21352557500009,37.05986821537909,-0.04549999999957777,141.50561678148506,24.210004280637087,10.669142010623126,21.733120226303352,141.11856282443793,141.50849999999954,141.89843717556116,0.5511148454850617,0.2711169757763628,141.55261383121342,0.25764735326300225,141.09,141.56,142.03,8161613.0,-0.18658198490145797,141.79258863118844
2024-11-04 14:35:00+00:00,141.34,141.45,141.23,141.42,1541,141.362,651,0.08999999999997499,44.6485346778102,-0.17390435506334256,0.008239566585699187,-0.18214392164904175,31.738782051281305,19.172760924520528,-0.07066139061617793,-58.85005636979158,43.487449343944995,0.08200000000041996,141.497462802296,24.339123274411005,11.972657568616471,20.393605023887147,141.13180231387943,141.48599999999956,141.8401976861197,0.5006823093735517,0.4068316894972721,141.54629664093395,0.2549582566013592,141.09,141.56,142.03,8163154.0,-0.1202562404676928,141.78872181440417
2024-11-04 14:40:00+00:00,141.44,141.54,141.37,141.42,1507,141.433,656,0.0,44.6485346778102,-0.15913073588023963,0.01841054861504171,-0.17754128449528134,46.87499999999921,32.15048302636233,-0.18351214003389238,-16.816047801968434,49.86045024896753,0.12650000000039086,141.49008539255354,23.762306972740298,13.971433143149767,19.398640092497907,141.14956379270916,141.46499999999955,141.78043620728994,0.4459565366562618,0.428670205005771,141.54471083849504,0.2488898097012612,141.09,141.49,141.89,8163154.0,-0.13060939117666195,141.785682307026
2024-11-04 14:45:00+00:00,141.43,141.49,141.4,141.47,1039,141.445,518,0.05000000000001137,46.554803908892765,-0.14175390334781923,0.028629904917969684,-0.17038380826578892,54.16666666666532,44.260149572648366,-0.13412395877452354,-7.683615819202111,49.16215549288381,0.20450000000042223,141.48817249802462,23.22669183547464,13.593323550423511,18.87365372712895,141.14822388767686,141.46299999999954,141.77777611232221,0.44502960112916706,0.5111190140014247,141.54413258620406,0.2375405375797428,141.09,141.49,141.89,8164193.0,-0.05781534075970762,141.78367799679597
2024-11-04 14:50:00+00:00,141.47,141.55,141.46,141.52,1191,141.516,537,0.05000000000001137,48.46612052911486,-0.12253554277856438,0.03827861238977964,-0.16081415516834402,59.37499999999995,53.47222222222124,0.028272547356533728,31.57527765328292,49.39003168510355,0.28050000000044406,141.49120368868896,22.26041140710515,15.09633183125044,18.339162093933663,141.16387002783057,141.45149999999953,141.73912997216848,0.4066835235666764,0.6190766029769762,141.5425096261159,0.22700192775261854,141.09,141.48000000000002,141.87,8165384.0,-0.06340665050824937,141.7817990488543
2024-11-04 14:55:00+00:00,141.52,141.74,141.5,141.62,1773,141.648,661,0.09999999999999432,52.151695057093306,-0.0981047982553207,0.050167485530418665,-0.14827228378573937,69.36698717948742,60.969551282050645,0.12726244343892468,105.93175853019085,49.99379068672597,0.4115000000004443,141.5034700040519,21.242830899293267,19.91512205307382,16.959856441767208,141.17182809193818,141.44749999999954,141.7231719080609,0.38978689345708606,0.8128719230290159,141.54772099397206,0.227930361484575,141.09,141.435,141.78,8167157.0,-0.04562845369743794,141.7801621131197
2024-11-04 15:00:00+00:00,141.62,141.62,141.36,141.41,1865,141.454,828,-0.21000000000000796,44.891037110452395,-0.09459803490230456,0.04293939910674785,-0.1375374340090524,65.9855769230765,64.90918803418771,0.07784854918611028,14.85832757431316,47.918189048848205,0.22950000000042792,141.4945680989041,20.02932068570768,18.308612714417276,19.93539337750285,141.17818183660387,141.43449999999953,141.6908181633952,0.36245493623643815,0.4522078348351083,141.54687876756321,0.23022104994996181,141.09,141.41500000000002,141.74,8165292.0,-0.08697875309871607,141.7768259058718
2024-11-04 15:05:00+00:00,141.4,141.59,141.34,141.55,1228,141.471,561,0.14000000000001478,49.89885601761978,-0.07960443928493532,0.04634639577929367,-0.125950835064229,67.17948717948612,67.5106837606831,0.10608203677511252,37.426900584802176,53.45772887840465,0.31850000000042655,141.4998473275799,19.019938733109747,16.89716297152567,19.01526861563517,141.17793295714077,141.43899999999954,141.7000670428583,0.36915849639600173,0.7125890705793172,141.54703873061916,0.2316338320963931,141.09,141.41500000000002,141.74,8166520.0,-0.03240940352149442,141.77487386523572
2024-11-04 15:10:00+00:00,141.56,141.56,141.3,141.34,1124,141.423,575,-0.21000000000000796,43.51168914102953,-0.083702283866387,0.033798840958273596,-0.1175011248246606,52.820512820511816,61.995192307691234,-0.035363179857117455,-25.234025234010574,54.382218407704855,0.04850000000044474,141.4846237725723,18.322409968114002,15.5541668544493,18.726702233223488,141.16838827958063,141.43249999999955,141.69661172041847,0.3734809473337813,0.3248847119453345,141.54372986274305,0.23365998694665008,141.09,141.41500000000002,141.74,8165396.0,-0.0540297723434221,141.77252600785667
2024-11-04 15:15:00+00:00,141.32,141.42,141.2,141.4,1572,141.299,709,0.060000000000002274,45.65219452841912,-0.08117264889327203,0.02906278074511086,-0.11023542963838288,52.307692307691774,57.43589743589632,0.07077140835101137,-60.49170954829535,46.097864300974976,0.06600000000045725,141.47656436566064,18.24263328321315,14.503719317862936,20.531761760541343,141.16517453075411,141.42649999999955,141.68782546924498,0.3695565813273122,0.44929694362347955,141.53832321373915,0.23268427359331786,141.09,141.41500000000002,141.74,8166968.0,-0.021993489326990457,141.76877025138506
2024-11-04 15:20:00+00:00,141.4,141.42,141.22,141.29,1387,141.292,590,-0.11000000000001364,42.47450010946853,-0.08704062549389846,0.018555843315587545,-0.105596468809486,38.974358974357564,48.034188034186805,0.04248389152445853,-73.60861759425194,46.00186746143785,-0.07949999999956958,141.4587963308358,18.16855493294807,13.604234726018069,19.258432972091114,141.1669083490431,141.40699999999956,141.647091650956,0.33957534062169326,0.25634304747068765,141.5363945183848,0.2303496826223658,141.09,141.41500000000002,141.74,8165581.0,-0.0645830054959461,141.76528214489323
2024-11-04 15:25:00+00:00,141.31,141.41,141.01,141.03,2490,141.187,829,-0.2599999999999909,36.08155389131521,-0.11138686783917251,-0.0046323192237492095,-0.1067545486154233,27.067088162977722,39.449713148342106,-0.09917121201387102,-170.37037037038385,43.53012070251408,-0.39249999999955776,141.41795858504193,19.139822988408856,12.001164951076559,23.175489127570465,141.11225296616124,141.3754999999996,141.63874703383794,0.37240827984814184,-0.1562277169127424,141.50167082295468,0.24246756243505435,141.01,141.375,141.74,8163091.0,-0.1446878648759937,141.7569969283018
2024-11-04 15:30:00+00:00,141.02,141.03,140.67,140.73,3965,140.871,1809,-0.30000000000001137,30.396562212964202,-0.15312381705169287,-0.03709541474901565,-0.11602840230267722,13.038811144046553,26.3600860937937,-0.4245383145829118,-315.758726449542,40.726148782764916,-0.7439999999995734,141.35243871979984,21.185495049754653,10.771004630320238,30.480800011136473,140.95744251308503,141.33799999999957,141.7185574869141,0.5385069647434397,-0.29882806265234907,141.4106915375686,0.25086273654683716,140.67,141.20499999999998,141.74,8159126.0,-0.1840819263411509,141.73711730790612
2024-11-04 15:35:00+00:00,140.72,140.78,140.39,140.55,3115,140.58,1337,-0.1799999999999784,27.587901959775923,-0.19843767963072878,-0.06592742186244124,-0.13251025776828754,6.733018171588138,15.61297249287056,-0.6151887993211536,-310.6076646199287,39.28593550335341,-0.9729999999995584,141.2760159845808,23.727642127468332,9.620513316013284,34.8937106334231,140.78456876612137,141.2934999999996,141.80243123387783,0.7203887424095669,-0.23045231900375043,141.26848421137979,0.26080111250777843,140.39,141.065,141.74,8156011.0,-0.18576924719519128,141.71823553513826
2024-11-04 15:40:00+00:00,140.56,140.89,140.53,140.74,2658,140.709,1073,0.18999999999999773,34.470858068390555,-0.21652190040197183,-0.06720931410694744,-0.1493125862950244,14.461751471097665,11.411193595577208,-0.4808372224579083,-190.65591582316523,41.38700542467084,-0.842999999999563,141.22496684319214,25.327464168861788,11.630055269679616,31.54428460243463,140.70234904257327,141.26549999999958,141.82865095742588,0.7972943959088437,0.03342883194126665,141.21045052664104,0.2678867473286503,140.39,141.065,141.74,8158669.0,-0.14325824328855993,141.7046044907493
2024-11-04 15:45:00+00:00,140.74,141.06,140.73,140.88,2848,140.89,1345,0.13999999999998636,39.06682402022397,-0.21705487222669717,-0.054193828745338235,-0.16286104348135894,24.69135802469175,15.295375889125603,-0.4170495511415906,-112.20503203624307,44.13120252736415,-0.7609999999995978,141.19211285812622,25.752771221732463,15.082379487096231,28.813913915002153,140.65594280412614,141.23949999999957,141.823057195873,0.8263371024018447,0.1919753517378036,141.1782693530831,0.2723234082337476,140.39,141.065,141.74,8161517.0,-0.13306122582238256,141.6928576877637
2024-11-04 15:50:00+00:00,140.9,140.92,140.66,140.77,2462,140.762,1427,-0.10999999999998522,36.87824658013178,-0.2237738117221113,-0.048730214592601906,-0.1750435971295094,30.123456790123726,23.0921887619708,-0.5299604296212568,-121.65178571427363,37.415349534303374,-0.9134999999995728,141.15191163354277,26.359267720246535,14.050482686342214,28.684547813029578,140.5951069768347,141.20849999999956,141.82189302316442,0.8687763458500904,0.14256195991840034,141.14364723201567,0.2714431647884793,140.39,141.065,141.74,8159055.0,-0.14742943981321793,141.6816593152699
2024-11-04 15:55:00+00:00,140.78,140.79,140.52,140.74,7714,140.644,4437,-0.030000000000001137,36.281280477845115,-0.22888097159207632,-0.04306989957005353,-0.1858110720220228,30.123456790123726,28.31275720164615,-0.6213811608529851,-124.3956134394936,27.433153736042676,-1.005999999999574,141.11268195415775,27.321445428003962,13.051833341660075,30.331182559529033,140.53603200168018,141.18049999999957,141.82496799831895,0.9129702732592491,0.15824524945515073,141.0880073088191,0.2713400815893009,140.39,141.065,141.74,8151341.0,-0.00837483996019547,141.64457709765855
2024-11-05 09:30:00+00:00,141.92,142.65,141.67,142.25,10851,142.133,3594,1.509999999999991,66.06093506343305,-0.10981813705609511,0.060794347972742135,-0.17061248502883725,45.45831967660897,35.23507775228523,0.594017396223756,209.35582822085973,43.10590999883538,0.47400000000041587,141.22099795852367,28.00449713313633,42.674515955438174,19.67676421627519,140.43575443712345,141.23149999999958,142.02724556287572,1.1268669707198997,1.1399658681847742,141.16304564936019,0.3883872186186363,140.39,141.51999999999998,142.65,8162192.0,0.039359130267944756,142.19
2024-11-05 09:35:00+00:00,142.32,142.7,142.02,142.37,4230,142.34,2325,0.12000000000000455,67.36623055913836,-0.005711151171141182,0.13192106708615686,-0.13763221825729804,64.64703219865463,46.742936221795524,0.5793006004945145,206.7978648144602,46.08089122424428,0.5660000000004288,141.33042672437855,28.709242235085753,38.48206893698301,17.34125703723276,140.35486186236574,141.29149999999956,142.22813813763338,1.3258237581649626,1.0757292793591573,141.24621956538036,0.4092167030030179,140.39,141.545,142.7,8166422.0,0.06617893637767094,142.23861746568528
2024-11-05 09:40:00+00:00,142.43,142.69,142.0,142.18,4191,142.301,1932,-0.18999999999999773,63.22029522079763,0.06076254034749695,0.158715806883836,-0.09795326653633904,81.83478271973834,63.980044865000394,0.5943115890759909,165.1557415155742,43.90662358595036,0.32200000000042905,141.41133846491394,29.297769368404932,34.06386003774136,15.683058938166692,140.32026630671845,141.33399999999955,142.34773369328065,1.4345220446334215,0.9172693507218134,141.30062808018158,0.4292726527885164,140.39,141.545,142.7,8162231.0,0.009967588093088264,142.24979140722292
2024-11-05 09:45:00+00:00,142.18,142.29,141.79,142.13,3992,142.044,1592,-0.05000000000001137,62.136546799721984,0.10816201329973296,0.1648922238688576,-0.05673021056912464,79.50937950937951,75.33039814259058,0.5162659123055136,111.44655100699103,39.249967682451405,0.19900000000041018,141.4797824206364,29.156339602831693,31.26280660290782,17.84708726830576,140.29811818156256,141.36949999999956,142.44088181843657,1.5157184802054295,0.8549154871369279,141.37497205814424,0.43432460616076524,140.39,141.545,142.7,8158239.0,0.01473805586957337,142.2189399931224
2024-11-05 09:50:00+00:00,142.14,142.49,142.11,142.48,2765,142.322,1200,0.3499999999999943,66.4695946521447,0.17198596489140527,0.18297294036842393,-0.010986975477018657,81.09668109668088,80.81361444193266,0.8422393658432892,136.39232823501354,43.17833104006167,0.47050000000041337,141.57504123771866,29.374278463323442,32.610273780088825,16.721689706168533,140.246593965968,141.42249999999956,142.59840603403111,1.6629688119380712,0.9496532756001032,141.58089242865447,0.4304442771492817,140.39,141.545,142.7,8161004.0,0.06631446671957354,142.23392446886166
2024-11-05 09:55:00+00:00,142.48,142.78,142.16,142.5,3143,142.466,1211,0.020000000000010232,66.7040774314453,0.22162597294877173,0.18609035874063232,0.03553561420813942,84.69512820977208,81.76706293861058,1.0423314188470423,131.32963083959785,47.61322143761388,0.43950000000040745,141.66313254841214,30.036991452783095,34.02307096217974,15.053764690838225,140.2075498427199,141.47399999999956,142.7404501572792,1.7903645295667805,0.9050692378625849,141.80864979448634,0.443983971638619,140.39,141.58499999999998,142.78,8164147.0,0.05992411652631222,142.2604367201426
2024-11-05 10:00:00+00:00,142.48,142.77,142.37,142.5,3792,142.582,1793,0.0,66.7040774314453,0.25799206503990035,0.17796516066540874,0.08002690437449161,89.01507604436416,84.93562845027212,1.2577275634193308,119.16725091532355,52.17931593736536,0.3960000000004129,141.74283421046812,30.652367800138485,31.818001640680137,14.078115116767133,140.17971894196737,141.52299999999957,142.86628105803177,1.8983219095584578,0.8636617944392272,141.9713167159117,0.44084225937871807,140.39,141.58499999999998,142.78,8164147.0,0.03193241508828399,142.2933630627351
2024-11-05 10:05:00+00:00,142.52,143.08,142.42,142.82,4349,142.776,1833,0.3199999999999932,70.52848337451503,0.30907100254671604,0.18323527853777954,0.1258357240089365,88.96787004920255,87.55935810111266,1.6150836001422864,123.88842573294562,57.82031416788889,0.662000000000404,141.84542142851876,31.68578984723602,33.38273300298493,12.624253501482523,140.12541158043234,141.58299999999957,143.0405884195668,2.0589879004784963,0.9243310331621928,142.18109462039297,0.4564963837088114,140.39,141.735,143.08,8168496.0,0.04398066862992531,142.34930578261375
2024-11-05 10:10:00+00:00,142.85,143.04,142.55,142.57,4022,142.807,1893,-0.25,64.31337186649657,0.325624916518791,0.1598313540078836,0.1657935625109074,86.55332783748793,88.17875797701795,1.3002700014210555,102.63770612062865,57.713843149524656,0.34300000000041564,141.91442891151698,32.64539603382659,30.836595736283872,11.661387989496674,140.12443941735475,141.6409999999996,143.15756058264444,2.141414678863955,0.8062851595352187,142.25850992752467,0.45888949915818067,140.39,141.735,143.08,8164474.0,0.0072501967957923005,142.3853752671263
2024-11-05 10:15:00+00:00,142.58,142.7,142.21,142.4,3688,142.439,1690,-0.1699999999999875,60.414666984259945,0.32132242841692005,0.12442309272481011,0.19689933569210993,81.60432156133722,85.70850648267565,1.0789324247586718,67.91733394341172,57.128392793661305,0.17700000000041882,141.96067377708678,32.31070231598324,28.49598953879339,16.0430225180856,140.13227757853625,141.68349999999958,143.23472242146292,2.1897008776086713,0.7309468939098097,142.2811418047257,0.46111167778973783,140.39,141.735,143.08,8160786.0,-0.015353878777305062,142.38957673485405
2024-11-05 10:20:00+00:00,142.43,142.84,142.43,142.59,2187,142.647,964,0.18999999999999773,63.10655884988211,0.329446434281067,0.10603767887116566,0.22340875540990135,78.44592239776854,82.2011905988643,1.2928891098955786,76.44185069743932,56.817101648465005,0.3830000000004077,142.0206096078404,32.256298419916845,28.723167338209485,14.945970257068184,140.15495757415812,141.74599999999958,143.33704242584105,2.244920386947737,0.7652349133788964,142.2920404634138,0.4596037008047564,140.39,141.735,143.08,8162973.0,-0.011185254010163282,142.40025107674927
2024-11-05 10:25:00+00:00,142.6,142.66,141.97,142.0,3040,142.227,1290,-0.5900000000000034,51.41447750876902,0.28499149375548427,0.04926619067646634,0.23572530307901793,70.70312499999905,76.91778965303467,0.8952678698308958,36.670235546038555,51.93867674040741,-0.21049999999962665,142.01864678804608,30.797473579897723,25.749508353805236,20.300522968720436,140.18956500264434,141.77599999999958,143.36243499735482,2.2379457698838245,0.5705985433925274,142.28368813545126,0.4760605793187022,140.39,141.735,143.08,8159933.0,-0.06379894438470303,142.3887413598673
2024-11-05 10:30:00+00:00,142.0,142.17,141.75,141.85,3662,141.935,1734,-0.15000000000000568,48.93227795182984,0.23494854612138738,-0.0006214055661044326,0.2355699516874918,63.54166666666557,70.89690468814413,-0.2811950790861162,8.675651059755435,50.912265899338024,-0.350499999999613,142.00258518918454,28.870405254823932,24.113082086863763,22.339290335600367,140.23317346570576,141.80399999999958,143.3748265342934,2.2154897383625562,0.5146419731893244,142.27264219598712,0.4720562522245083,140.39,141.735,143.08,8156271.0,-0.08093991600962137,142.35712828312805
2024-11-05 10:35:00+00:00,141.84,142.23,141.82,142.11,2713,142.063,1177,0.2600000000000193,53.15400817518792,0.21380437294800458,-0.017412462991589772,0.23121683593959436,46.99043291962119,60.411741528761674,-0.1826227435555161,17.528354691408612,60.11427251433991,-0.06999999999959527,142.01281517116698,27.222604348860365,23.519447876135047,20.940254901369283,140.32348248597748,141.85799999999958,143.39251751402168,2.1634557289995677,0.5821104997817597,142.27185088115397,0.46762366277990036,140.39,141.735,143.08,8158984.0,-0.0383138936092948,142.34257295069904
2024-11-05 10:40:00+00:00,142.12,142.24,142.0,142.19,1773,142.123,763,0.07999999999998408,54.403061551149854,0.2011836746161748,-0.024026529058735646,0.22521020367491046,38.74716850859362,49.75975603162653,0.007033338022210955,22.146632285439523,52.50815387682339,0.04250000000038767,142.0296899167701,25.717306671789906,22.784428349262548,20.14494305013676,140.48151871318584,141.93099999999959,143.38048128681334,2.0425154290658902,0.5893423055394341,142.26999601091393,0.45136482972419384,140.39,141.735,143.08,8160757.0,0.008238334884022373,142.3365239106362
2024-11-05 10:45:00+00:00,142.17,142.3,141.96,142.12,2077,142.128,920,-0.06999999999999318,53.069699998204065,0.1834189260699759,-0.03343302208394766,0.21685194815392356,30.702643132654018,38.81341485362268,-0.007035812284517107,14.063777596077077,45.68396796218044,0.010500000000376986,142.0382908770777,24.47549121497454,22.50305302511546,19.04159826400354,140.7048701671227,142.00949999999958,143.31412983287646,1.837383883299199,0.5423491772209289,142.26542731746994,0.4434101990296088,140.52,141.8,143.08,8158680.0,0.014087796983678695,142.3293164117404
2024-11-05 10:50:00+00:00,142.13,142.14,141.75,141.76,2139,141.915,1068,-0.36000000000001364,46.726904062207225,0.13869248289478264,-0.06252757220731273,0.20122005510209537,20.55137844611431,30.00039669578705,-0.5053340819764163,-30.397994359137712,47.85248794088518,-0.2919999999996321,142.0117869840227,22.755953529333766,21.077034759904365,21.247162634194236,140.88500903839338,142.0604999999996,143.2359909616058,1.6549159852403987,0.3721810673946007,142.2345578476051,0.4395951848132072,140.52,141.8,143.08,8156541.0,-0.01850159096515276,142.31408087648128
2024-11-05 10:55:00+00:00,141.76,141.78,141.56,141.75,3260,141.663,1455,-0.009999999999990905,46.56043508194551,0.1012721358727049,-0.07995833538351238,0.18123047125621727,13.690476190475295,21.648165923080942,-0.5263157894736858,-75.2390313644885,48.68271578121342,-0.266999999999598,141.98685489030626,21.67738270321596,20.295711622478,23.661022464667845,141.0481704679104,142.1039999999996,143.15982953208876,1.4859955132708162,0.3323593017429978,142.16929149404754,0.4239098144694066,140.52,141.8,143.08,8153281.0,0.01617876192498688,142.28352602443047
2024-11-05 11:00:00+00:00,141.75,141.88,141.49,141.85,2884,141.678,1221,0.09999999999999432,48.53496302577538,0.07877730973436314,-0.08196252921748332,0.16073983895184646,11.964463044402214,15.402105893663675,-0.45614035087719884,-89.49886943261326,48.81062381110722,-0.13099999999960232,141.97382109122947,20.370993267966213,20.648996383997986,22.097208131263834,141.28616056477327,142.1579999999996,143.0298394352259,1.226578082452374,0.3233619703611817,142.1436329459811,0.42148768486444804,140.52,141.8,143.08,8156165.0,0.05295365319949539,142.26072825465155
2024-11-05 11:05:00+00:00,141.84,142.2,141.76,142.12,2385,141.977,925,0.27000000000001023,53.52774461699781,0.08179387262043747,-0.06315677306512718,0.14495064568556465,24.921383647797597,16.858774294224773,-0.4901274331326033,-55.021367521371936,47.875358665483084,0.1885000000004311,141.98774289206474,19.561593103470614,24.520110725397146,20.454664919234776,141.64458777415055,142.22699999999958,142.8094122258486,0.8189896796656444,0.4081406645923418,142.14313211568043,0.4228099930884159,141.49,142.28500000000003,143.08,8158550.0,0.009983217986808362,142.25288156717224
2024-11-05 11:10:00+00:00,142.12,142.21,141.91,142.17,1916,142.077,855,0.04999999999998295,54.40979371464806,0.08721375667511211,-0.04618951120836204,0.13340326788347415,35.01048218029195,23.965442957496993,-0.28056393350635034,-34.49785482882003,45.422886463801035,0.25950000000042905,142.0051007118681,18.83618390949772,23.42358688852564,19.39603163848069,141.64017584057729,142.2229999999996,142.8058241594219,0.8195919920439075,0.45453174071221303,142.14415249546423,0.4140378507249584,141.49,142.28500000000003,143.08,8160466.0,0.00196537306416157,142.24878477212482
2024-11-05 11:15:00+00:00,142.2,142.25,142.03,142.05,1424,142.146,683,-0.11999999999997613,51.86546504674789,0.080893566043585,-0.04200776147191132,0.12290132751549632,39.506323121659875,33.14606298324955,-0.24578651685392972,-28.044018459354568,41.09926116505619,0.13700000000042678,142.00937683454734,18.272980531251804,23.21775185953412,18.634383622703922,141.6236270482743,142.2069999999996,142.7903729517249,0.8204560277979234,0.3654377105286891,142.14347228466167,0.40017800424460415,141.49,142.28500000000003,143.08,8159042.0,-0.01964985600183498,142.2461314214877
2024-11-05 11:20:00+00:00,142.05,142.31,142.01,142.25,2068,142.214,929,0.19999999999998863,55.592677539706926,0.09097440169074389,-0.025541540659801937,0.11651594235054583,45.06420805061396,39.86033778418834,-0.23844589382144843,-5.500698859286947,49.27588778336078,0.3405000000004179,142.03229332649522,17.920586853937877,23.04231193586209,17.618390164179196,141.62697707776834,142.21049999999963,142.7940229222309,0.8206467486314771,0.533846142538268,142.14876869906092,0.3930224325128475,141.49,142.28500000000003,143.08,8161110.0,0.03627770313948802,142.2446150496619
2024-11-05 11:25:00+00:00,142.26,142.27,141.88,141.93,2145,142.02,780,-0.3199999999999932,49.04846415437856,0.07230868145202862,-0.03536580871881376,0.10767449017084238,41.67264038231721,42.081057184863425,-0.04929577464788393,-48.76410531971389,51.54927560126347,0.04000000000041837,142.02255110492425,17.11660293226561,21.408192076143088,18.732866037891284,141.60506822322498,142.2004999999996,142.79593177677424,0.837453844078795,0.27285390992662495,142.14489217205264,0.3928065444762166,141.49,142.28500000000003,143.08,8158965.0,-0.017213332404983753,142.23867447731354
2024-11-05 11:30:00+00:00,141.97,142.19,141.95,142.07,1780,142.047,815,0.13999999999998636,51.72588664235285,0.06802860227409724,-0.03171671031739612,0.09974531259149336,46.15384615384511,44.29689819559184,0.15509340853012699,-33.91379861967766,50.94386671725643,0.2130000000004202,142.0270700473124,16.370046433569932,20.370989911467824,17.82528032789923,141.59635627237526,142.1799999999996,142.76364372762396,0.8209927241867355,0.4057644288859597,142.14400928835428,0.38332036272791475,141.49,142.28500000000003,143.08,8160745.0,-0.06563526229329995,142.2349436685057
2024-11-05 11:35:00+00:00,142.07,142.09,141.82,141.85,1890,141.918,772,-0.21999999999999886,47.501655255667266,0.04635015161019851,-0.042716128785035876,0.08906628039523438,42.02256039654276,43.28301564423477,-0.18295686440082948,-70.08034992631251,52.77718249333873,0.0030000000004122285,142.01020623328264,15.211798461406389,19.323970148332172,19.38380261968408,141.56636748431382,142.1474999999996,142.7286325156854,0.8176471843483654,0.24403428480633554,142.1369143907348,0.37522605110449303,141.49,142.28500000000003,143.08,8158855.0,-0.10053397782467371,142.2277168572793
2024-11-05 11:40:00+00:00,141.86,141.88,141.65,141.74,1638,141.756,701,-0.10999999999998522,45.500809694354245,0.020062474860878865,-0.055203044427484416,0.07526551928836328,41.320964491694916,43.16579034736068,-0.3164779520359984,-111.42943305187244,56.32919703484873,-0.09949999999957981,141.98447230630336,14.72536189941897,18.453851412348,21.839142478203495,141.52614847580998,142.10949999999963,142.69285152418928,0.8209887786385197,0.18329559049931343,142.13483752214955,0.3648527617398857,141.49,142.28500000000003,143.08,8157217.0,-0.0857502228238102,142.21853181594528
2024-11-05 11:45:00+00:00,141.73,141.94,141.66,141.67,1663,141.823,752,-0.0700000000000216,44.224209398681246,-0.006345961052232951,-0.06528918427247699,0.058943223220244034,32.11382113820956,38.48578200881549,-0.3166338305657268,-107.54865564179809,51.99904907339453,-0.15849999999960573,141.9545225628459,14.03797942740535,18.619670118356705,20.621771321817477,141.53746720146165,142.05199999999962,142.5665327985376,0.7244287986624225,0.12878945609971143,142.1306755360569,0.3587918501870368,141.49,142.265,143.04,8155554.0,-0.14152750155430496,142.20956591608592
2024-11-05 11:50:00+00:00,141.66,141.92,141.55,141.87,1873,141.745,868,0.20000000000001705,48.656591111836214,-0.011009596470756833,-0.05596225575280069,0.04495265928204386,32.92682926829128,35.45387163273167,0.07759593679459442,-93.35839598997663,52.16560905347182,0.059500000000412,141.9464727949558,13.783972963280684,17.251200602662806,21.291168972377626,141.5556931598052,142.0169999999996,142.478306840194,0.6496501689155489,0.3406700408586537,142.12933915783643,0.3595924323165325,141.49,142.16500000000002,142.84,8157427.0,-0.038588108580993596,142.2003749524027
2024-11-05 11:55:00+00:00,141.88,141.94,141.65,141.68,1903,141.781,859,-0.18999999999999773,44.99816325625747,-0.0296946715539832,-0.059717864668821646,0.030023193114838448,30.487804878047267,31.84281842818245,-0.049382716049373165,-91.28736956659333,52.50801680498029,-0.10799999999957777,141.92109443353144,13.461472206310551,16.646360996067973,20.047501281055943,141.53267422468159,141.9809999999996,142.4293257753176,0.631529254362221,0.16430660853027992,142.1059677619946,0.3546215442939224,141.49,142.16500000000002,142.84,8155524.0,-0.05547773641844415,142.19093456167616
2024-11-05 12:00:00+00:00,141.69,141.71,141.51,141.6,1526,141.574,740,-0.0800000000000125,43.51459070811746,-0.0503773409604662,-0.06432042726024371,0.01394308629977752,27.642276422762972,30.352303523033587,-0.1762425096933362,-138.96907216493403,53.7196471658527,-0.16849999999956822,141.89051401129035,13.657367687036539,15.954216136370263,22.124493677504713,141.549333804696,141.93149999999957,142.31366619530314,0.5385220268982852,0.06628816981541696,142.068387732394,0.3435771482729292,141.49,142.075,142.66,8153998.0,-0.048832191799995275,142.18113349969036
2024-11-05 12:05:00+00:00,141.6,141.72,141.51,141.58,1331,141.591,661,-0.01999999999998181,43.13173456715496,-0.0676030524218163,-0.06523691097727505,-0.0023661414445412463,15.853658536584334,24.661246612464605,-0.3799605966788522,-126.01626016259533,57.90004602625736,-0.15999999999954184,141.86094124831033,13.790753267654797,15.45162147855592,21.13098554883298,141.50055000199757,141.91049999999956,142.32044999800155,0.5777585139957828,0.09690205926291956,142.03856665819293,0.33403592339629196,141.49,141.9,142.31,8152667.0,0.004640609423791511,142.1728014084507
2024-11-05 12:10:00+00:00,141.59,141.91,141.54,141.9,1960,141.686,910,0.3199999999999932,50.61813223792555,-0.05480150952206486,-0.04194829446201889,-0.01285321506004597,24.38008130081239,22.625338753386313,-0.1899134838573402,-48.23529411765599,56.27133414752371,0.16750000000044452,141.86466112942364,13.033105064011297,18.270293745381654,19.47188328961715,141.50394743513291,141.91299999999958,142.32205256486625,0.5764835707323093,0.4841096217012889,142.03352666427688,0.33660478601084287,141.49,141.9,142.31,8154627.0,0.09832909082271389,142.16470298465237
2024-11-05 12:15:00+00:00,141.89,142.04,141.76,142.04,2054,141.916,765,0.13999999999998636,53.502153707891374,-0.032979200873882064,-0.016100788651068877,-0.016878412222813187,41.99186991869886,27.408536585364942,-0.0070397747272243905,18.48852901482639,55.652950543311476,0.3315000000004318,141.88136006947852,12.412573994460365,19.963711072160017,18.30085909138179,141.50609077745236,141.90949999999958,142.3129092225468,0.5685443505152596,0.6617464260935841,142.03360353192474,0.3325615870100685,141.49,141.9,142.31,8156681.0,0.1233712040487336,142.16005312484856
2024-11-05 12:20:00+00:00,142.03,142.04,141.8,141.8,1503,141.897,675,-0.23999999999998067,48.294993082280165,-0.034651418304775916,-0.014218404865570182,-0.020433013439205734,50.416666666666856,38.92953929539245,-0.31634446397187377,-3.429280215973666,48.34691103172587,0.09600000000042996,141.87361149143294,11.836366572734502,18.91374942277146,17.338352665228836,141.5054483118827,141.8899999999996,142.27455168811647,0.5420419876198285,0.38298062031621977,142.02710664357352,0.3259500450807765,141.49,141.9,142.31,8155178.0,0.05985006513331515,142.1557499889249
2024-11-05 12:25:00+00:00,141.81,141.81,141.44,141.46,2466,141.58,955,-0.3400000000000034,42.05105028171421,-0.06268917933121543,-0.03380493271360775,-0.028884246617607676,34.932950191571074,42.44716225897867,-0.3311491580356485,-124.73118279571366,40.36396223041495,-0.24149999999960414,141.8342199208203,12.095587142902053,17.39485322511418,23.759572184195328,141.44478161025253,141.85699999999957,142.2692183897466,0.5811745486610326,0.0184591349221624,142.00400107383047,0.32909647043214996,141.44,141.875,142.31,8152712.0,0.007084022876632866,142.14134615704225
2024-11-05 12:30:00+00:00,141.47,141.63,141.41,141.56,1847,141.535,710,0.09999999999999432,44.33075150698947,-0.07596447153903796,-0.03766417993714423,-0.03830029160189373,18.66357034661023,34.6710624016158,-0.3589779686070216,-122.3816592446137,32.08115165071521,-0.13649999999961437,141.80810373788503,12.437451490751368,16.54410811130698,23.264467678473807,141.41655371898887,141.84699999999958,142.2774462810103,0.6069162985621381,0.16662506721432868,141.9966954689165,0.32130386540128203,141.41,141.86,142.31,8154559.0,0.07548701383281457,142.1303503704429
2024-11-05 12:35:00+00:00,141.56,141.79,141.49,141.6,1926,141.634,798,0.03999999999999204,45.258423276401516,-0.08230876632819673,-0.0352067797810424,-0.04710198654715433,14.699895132934225,22.76547189037159,-0.1762425096933362,-82.50760961078912,40.50576051937887,-0.07849999999962165,141.78828433427694,12.022067162969366,19.00935050842179,21.705517966400503,141.39748303108104,141.8394999999996,142.28151696891814,0.6232635745593472,0.22908279903194592,141.99349963686473,0.3197821607297607,141.41,141.86,142.31,8156485.0,0.0025780668301540522,142.12102755567514
2024-11-05 12:40:00+00:00,141.61,141.79,141.6,141.63,1490,141.69,644,0.030000000000001137,45.98542574573041,-0.08394821362648486,-0.02947698166346442,-0.054471231963020436,24.717925333519656,19.36046360435445,-0.07760688584733666,-61.994780726887406,39.75627450393107,-0.042499999999620286,141.77320963577438,11.63635314431465,18.178516153215988,20.756843259390767,141.37722292232678,141.8284999999996,142.2797770776724,0.6363700915864082,0.2800685988492473,141.98409371706708,0.31051200639192045,141.41,141.86,142.31,8157975.0,-0.09137070862262749,142.11470742614594
2024-11-05 12:45:00+00:00,141.64,141.79,141.53,141.76,1209,141.687,604,0.12999999999999545,49.137681989440644,-0.07390563571345865,-0.015547523000350574,-0.058358112713108076,37.42249036366579,25.61343694337297,0.06352791699018034,-49.6313849394509,46.27206896118824,0.09850000000034242,141.77195157522445,11.56258646580348,17.07849462288408,21.129975463028316,141.37887632036296,141.8104999999996,142.24212367963622,0.6087330340653633,0.4414999658474299,141.98194288516677,0.3069040059353541,141.41,141.86,142.31,8159184.0,-0.11089163488533871,142.109935366025
2024-11-05 12:50:00+00:00,141.74,141.75,141.62,141.72,999,141.693,523,-0.03999999999999204,48.20548365367095,-0.06838617283901272,-0.008022448100723709,-0.06036372473828901,45.70494864612442,35.94845478110304,-0.10573059843519417,-44.004873503901145,52.13490683363523,0.07400000000035334,141.76700380615546,11.494088835757395,16.499527846542378,20.413662108242548,141.3879200069663,141.78799999999958,142.18807999303286,0.5643354769561238,0.41501699512136014,141.97841033595577,0.294982291225685,141.41,141.86,142.31,8158185.0,-0.138815866588271,142.10610390333537
2024-11-05 12:55:00+00:00,141.71,141.75,141.56,141.66,1607,141.673,786,-0.060000000000002274,46.77211914203945,-0.0680688025204006,-0.006164062225689271,-0.061904740294711325,48.14814814814772,43.75852905264572,-0.0141163184641524,-57.5597242263903,48.60007697249372,0.051000000000357204,141.756812967474,11.690136915877545,15.720623596714436,20.940749199496377,141.38367406421295,141.76849999999956,142.15332593578617,0.5428934294806104,0.35902717318443583,141.975354261395,0.28748355613813587,141.41,141.86,142.31,8156578.0,-0.10225777380644321,142.099499669291
2024-11-05 13:00:00+00:00,141.67,141.78,141.48,141.68,1706,141.599,711,0.020000000000010232,47.334268542840285,-0.06544899611668598,-0.0028354046575797265,-0.06261359145910625,43.915343915344295,45.92281356987189,0.05649717514124575,-57.665260196903255,40.982535137298406,0.11300000000039745,141.74949744676218,12.210124153210995,14.552465876261438,21.366226894754806,141.42370899338798,141.73999999999955,142.05629100661113,0.44629745535710386,0.4051506385807065,141.96570800833604,0.2883775878425555,141.41,141.84,142.27,8158284.0,-0.12280333665993602,142.09254411001166
2024-11-05 13:05:00+00:00,141.66,141.85,141.65,141.78,1967,141.754,863,0.09999999999999432,50.16810427935903,-0.05467337575919373,0.006352172559930015,-0.06102554831912375,47.08994708994761,46.38447971781295,0.14126289023872474,15.319598520853102,49.213162339873826,0.2390000000003738,141.75240245183244,12.273043553691068,15.588070190147121,20.28409363556726,141.4276803797983,141.73249999999956,142.03731962020083,0.430133695801983,0.5779149320655209,141.9577627011714,0.2820649029966579,141.41,141.8,142.19,8160251.0,-0.059804879962565,142.0867572293882
2024-11-05 13:10:00+00:00,141.79,141.83,141.56,141.59,1652,141.679,648,-0.18999999999999773,45.19244457104234,-0.06076457490064513,0.000208778734782894,-0.060973353635428024,43.38624338624424,44.79717813051179,-0.21846370683580307,-40.89677260408442,48.95058309411237,0.05750000000037403,141.73693555165792,12.72901404057888,14.518995766467965,21.1790478049524,141.44037502750965,141.70849999999956,141.97662497248947,0.37841762842725096,0.2790209563489761,141.94518333737045,0.28120312421118304,141.41,141.75,142.09,8158599.0,-0.09758751409071241,142.0806099843631
2024-11-05 13:15:00+00:00,141.64,141.89,141.62,141.76,1772,141.773,619,0.1699999999999875,49.97329225022369,-0.05128315457102417,0.007752159251523082,-0.05903531382254725,47.619047619047656,46.031746031746245,-0.19712756969867407,40.63205417606992,55.39149102776626,0.24500000000037403,141.73913216578575,12.779864782494949,14.93468096899314,19.57280624756704,141.44258844547178,141.70399999999958,141.96541155452738,0.3689543760624931,0.6071107971902114,141.93170399192707,0.28254575819609734,141.41,141.725,142.04,8160371.0,-0.05288159179320358,142.07568093218157
2024-11-05 13:20:00+00:00,141.76,141.9,141.64,141.69,1258,141.753,528,-0.06999999999999318,48.11225943972959,-0.048854313519939296,0.008144800242086365,-0.05699911376202566,42.857142857142684,44.62081128747794,-0.07757404795487588,30.51011251464685,48.690102213831956,0.19900000000038176,141.7344529119014,12.763654997956554,14.201666089594582,18.27893213316732,141.44055747601553,141.7014999999996,141.9624425239837,0.36829888742756467,0.477964496119621,141.92577581217066,0.2809353468963775,141.41,141.725,142.04,8159113.0,-0.06587880033952599,142.07212922061007
2024-11-05 13:25:00+00:00,141.69,141.72,141.54,141.57,1034,141.632,463,-0.12000000000000455,45.0172437252303,-0.0559672806335243,0.0008254665028010894,-0.056792747136325386,41.79894179894107,44.091710758376884,0.07776049766716753,-73.08743169399767,41.74069676246946,0.10100000000036857,141.71879072981554,13.234220329351608,13.53460098186929,20.02984886800775,141.42957116903233,141.69649999999962,141.9634288309669,0.3767613610319078,0.2630454538364834,141.9232690226765,0.27372567926092245,141.41,141.725,142.04,8158079.0,-0.041290849217570064,142.06810529122808
2024-11-05 13:30:00+00:00,141.57,141.7,141.49,141.51,1446,141.58,589,-0.060000000000002274,43.51010937423981,-0.06568863913409473,-0.007116713598215474,-0.058571925535879255,30.083144368857585,38.2464096749802,-0.03532071206556742,-99.03136218926578,41.85314806554733,0.07050000000035084,141.69890589840455,13.902640698397212,12.780370886791133,20.24047529093064,141.41224636000447,141.67849999999962,141.94475363999476,0.3758560967191815,0.18357240110839532,141.91519381573553,0.26917384502799796,141.41,141.725,142.04,8156633.0,-0.11953026632227774,142.06207280885664
2024-11-05 13:35:00+00:00,141.49,141.56,141.3,141.56,2961,141.442,1051,0.05000000000001137,45.15785783703328,-0.06856789563300936,-0.007996776077704083,-0.060571119555305274,29.71277399848668,33.864953388761535,-0.02824858757061177,-154.8536209553199,40.951568242913,0.1445000000003347,141.68567676522315,15.304102502043737,11.896447869095441,23.89477865857281,141.401289747962,141.67249999999962,141.94371025203722,0.382869296493823,0.2925963359526419,141.9007909613812,0.2685185703831403,141.3,141.67000000000002,142.04,8159594.0,0.016814839089067554,142.04791805040176
2024-11-05 13:40:00+00:00,141.56,141.6,141.33,141.38,1752,141.482,716,-0.18000000000000682,40.56997702224609,-0.08440129721327594,-0.019064142126376526,-0.06533715508689941,25.691609977321935,28.495842781555154,-0.17651627480053111,-162.38559196929555,41.124388673086116,-0.01799999999965962,141.65656469234474,16.309585257760144,12.105970138349276,22.179268463664304,141.36295184513702,141.66149999999965,141.96004815486228,0.4214951202163331,0.02855176725312697,141.86415408230044,0.26862438678434325,141.3,141.67000000000002,142.04,8157842.0,-0.011302758575786184,142.03934450946957
2024-11-05 13:45:00+00:00,141.38,141.45,141.24,141.27,1790,141.321,819,-0.10999999999998522,38.02736612136936,-0.10461947455152654,-0.0314258555717017,-0.07319361897982483,20.404040404038657,25.269474793282175,-0.3456546275394934,-204.41705187465402,32.87135233288748,-0.10649999999967008,141.61974900735953,17.595913862587942,11.419267446432588,23.3522064311998,141.30322310351607,141.64599999999965,141.98877689648322,0.4839909301830924,-0.04846170184876652,141.81623483938313,0.26443693058546014,141.24,141.64,142.04,8156052.0,-0.03542313404363312,142.02918162995238
2024-11-05 13:50:00+00:00,141.25,141.32,141.13,141.16,1510,141.222,680,-0.11000000000001364,35.6230533282778,-0.12804261093273794,-0.043879193562330485,-0.08416341737040746,7.258297258295911,17.784649213218586,-0.39514535704205933,-220.46968103748603,26.27047427905982,-0.18749999999965894,141.575963387611,19.185718270301813,10.821182511586487,25.161373888494506,141.2264349718427,141.60899999999964,141.99156502815657,0.5403117431193404,-0.08682833891374156,141.7428324046668,0.2591200069722128,141.13,141.58499999999998,142.04,8154542.0,-0.12093824079524892,142.01945508245652
2024-11-05 13:55:00+00:00,141.15,141.25,141.1,141.2,1844,141.187,767,0.03999999999999204,37.17849960406718,-0.1417440128162184,-0.04606447635664876,-0.09567953645956964,6.980519480518679,11.5476190476175,-0.32472116334887335,-192.4984005118332,20.366210971608613,-0.11649999999963256,141.54015735069567,20.76573035304967,10.35986386562772,24.941338969854346,141.19875551489437,141.5669999999996,141.93524448510485,0.5202405717508144,0.0016897538944273317,141.66361445314988,0.25132572075991233,141.1,141.57,142.04,8156386.0,-0.1643518085921939,142.00759985031743
2024-11-05 14:00:00+00:00,141.2,141.33,141.15,141.28,1488,141.241,759,0.0800000000000125,40.28602918387367,-0.14448164662445606,-0.03904168813190914,-0.10543995849254692,12.965367965367276,9.068061568060372,-0.28232636928289256,-136.08684140851082,21.989783257636546,-0.0014999999996234692,141.5153804601532,21.57820641041108,12.139616515402961,23.63900772896117,141.16882262186905,141.54099999999963,141.9131773781302,0.5258933851400991,0.14936074122691806,141.63904641277568,0.24623102641991906,141.1,141.5,141.9,8157874.0,-0.10024707439089892,141.999067540412
2024-11-05 14:05:00+00:00,141.26,141.29,141.09,141.29,1282,141.185,636,0.009999999999990905,40.68102753479398,-0.1441822811280815,-0.03099385810842767,-0.11318842301965384,19.897119341562572,13.281002262482593,-0.3456058682465901,-125.50200803211521,22.298431752232048,0.05050000000036903,141.49391565442434,22.573943510832972,11.425732094280583,24.013073357757172,141.14582830361735,141.53249999999963,141.9191716963819,0.5464069332235079,0.18642649272175868,141.58165462250662,0.2429288102470669,141.09,141.495,141.9,8159156.0,0.003093825096699352,141.99158019820865
2024-11-05 14:10:00+00:00,141.28,141.42,141.19,141.21,1638,141.312,777,-0.07999999999998408,38.48764042056479,-0.1486863989741778,-0.028398380763619155,-0.12028801821055864,20.668724279834645,17.843737195587916,-0.26838053534853357,-91.59324522760168,29.359912017009083,-0.001999999999583224,141.46687606828868,22.491189785954987,14.48708198981624,22.382941901632403,141.1039768853168,141.51499999999962,141.92602311468244,0.5808898204187838,0.12897463779503898,141.51960475837208,0.24200532380084708,141.09,141.495,141.9,8157518.0,-0.05951234820366727,141.98283053574394
2024-11-05 14:15:00+00:00,141.2,141.23,141.05,141.12,1692,141.13,670,-0.09000000000000341,36.12770074112048,-0.15770032151485225,-0.0299298426434349,-0.12777047887141735,15.913822319049906,18.826555313482125,-0.4514672686230181,-122.62274878862063,21.190469072345874,-0.07849999999959323,141.43384025226118,23.018864273365928,13.703071016506277,25.3807960742072,141.0478341159175,141.49099999999962,141.93416588408172,0.626422718168798,0.08142084789758333,141.4559731840019,0.23757637210078503,141.05,141.47500000000002,141.9,8155826.0,-0.055659212068808375,141.97227366761413
2024-11-05 14:20:00+00:00,141.13,141.2,140.96,141.19,2647,141.063,1058,0.06999999999999318,39.24789176748054,-0.15738131129441513,-0.023688665938398218,-0.1336926453560169,15.839398012947262,17.473981537277023,-0.35288305455571933,-112.83032913278149,20.32320479871791,0.010000000000388809,141.41061737109345,23.85637634556154,12.715015099096243,26.254647719488673,141.01214553652784,141.46899999999962,141.9258544634714,0.645872188920239,0.19465111725141593,141.43211505131447,0.237749488379299,140.96,141.43,141.9,8158473.0,0.049900662209211626,141.95595672430355
2024-11-05 14:25:00+00:00,141.19,141.37,141.13,141.17,1865,141.244,894,-0.020000000000010232,38.6666961404066,-0.15693329689045754,-0.018592521227552505,-0.13834077566290504,18.347934918646406,16.70038508354761,-0.2825457370911999,-70.89611419509345,20.607084226390825,0.0025000000003672085,141.38770143098932,23.44364460941702,16.902787891825994,24.362843160395265,140.9854306211907,141.43949999999964,141.8935693788086,0.6420686990677341,0.20323918262605056,141.3978081231241,0.2379102392093497,140.96,141.43,141.9,8156608.0,-0.015155904223778735,141.94624327302455
2024-11-05 14:30:00+00:00,141.16,141.29,141.11,141.24,927,141.222,484,0.0700000000000216,41.90909808959983,-0.14920982923047177,-0.008695242854053375,-0.1405145863764184,27.883538633817135,20.69029052180335,-0.1907992368030409,-66.9866666666723,20.896669519702236,0.07250000000038881,141.37363462803796,23.15067629075836,15.973164620938473,23.634021467108436,140.97266933175777,141.41549999999967,141.85833066824156,0.6262830711511784,0.30184299260886827,141.392201541582,0.23377379355153746,140.96,141.43,141.9,8157535.0,-0.018909503787195456,141.94144492626702
2024-11-05 14:35:00+00:00,141.25,141.33,141.12,141.31,1244,141.244,606,0.06999999999999318,45.03817556348417,-0.13587423685606836,0.003712279616280012,-0.13958651647234838,35.493276030789076,27.24158319441729,-0.17660356032778157,-48.96730953357334,25.8805760820356,0.13550000000037699,141.36757418727245,22.604467466788886,16.171879192381237,22.106457940215506,140.96771637174393,141.39799999999966,141.82828362825538,0.6086134574120191,0.3977418681296498,141.39134379049776,0.23207566544071392,140.96,141.43,141.9,8158779.0,0.008442386333917055,141.93545196355726
2024-11-05 14:40:00+00:00,141.32,141.33,141.19,141.25,1074,141.26,467,-0.060000000000002274,42.90487180160695,-0.12866402360708662,0.008737994292209394,-0.13740201789929601,43.15063418681806,35.50914961714118,-0.09195077097184923,-43.35392358728585,30.818777810135888,0.06650000000036016,141.35637664562745,22.097273558817236,15.45471897319208,21.126122134258594,140.96204734803388,141.37649999999968,141.79095265196548,0.5863105282218811,0.3473890812380204,141.38788772957793,0.22549883219494968,140.96,141.43,141.9,8157705.0,-0.013381431524748551,141.9303861904431
2024-11-05 14:45:00+00:00,141.25,141.31,141.15,141.2,1628,141.233,765,-0.05000000000001137,41.155418442008354,-0.12553734344214718,0.009491739565719082,-0.13502908300786626,43.36993243243116,40.67128088334585,-0.04955050612304168,-51.67173252280471,32.66148534163314,0.022000000000360842,141.34148363175817,21.84333955547915,14.654858976828587,21.326614937846664,140.97057162384203,141.34749999999966,141.72442837615728,0.5333357521818537,0.3043394855233901,141.38710567867437,0.22082034418102445,140.96,141.43,141.9,8156077.0,-0.050457985342357466,141.92243975227547
2024-11-05 14:50:00+00:00,141.17,141.18,140.95,140.97,2240,141.055,970,-0.22999999999998977,34.23929032648541,-0.1400046186013526,-0.003980428474789077,-0.13602419012656353,28.93749999999925,38.48602220641591,-0.13459903655426153,-118.52454570111966,31.9724788247229,-0.21649999999962688,141.30610423825738,22.551396334170157,13.480841464110766,26.027006917211796,140.92283643704687,141.31649999999962,141.71016356295237,0.5571374368212544,0.05990338882187979,141.34613643053643,0.22290460531095127,140.95,141.425,141.9,8153837.0,-0.06665152451613077,141.9089627910334
2024-11-05 14:55:00+00:00,140.97,141.16,140.8,141.06,2212,140.977,975,0.09000000000000341,38.58826362918876,-0.14256439693286893,-0.005232165445044318,-0.1373322314878246,27.81182795698864,33.37308679647277,-0.09915014164304514,-131.04414856341285,31.399303978718518,-0.13449999999963325,141.28266573937572,23.773567334969226,11.991135923442327,27.755273497970226,140.92951846528305,141.28149999999962,141.6334815347162,0.49826981553363,0.1853528123599124,141.33081801019847,0.23269713350302515,140.8,141.35000000000002,141.9,8156049.0,-0.038415566259287194,141.89565604373624
2024-11-05 15:00:00+00:00,141.05,141.07,140.83,140.85,1825,140.944,784,-0.21000000000000796,33.08942538582829,-0.15969739252673776,-0.017892128831130505,-0.14180526369560725,17.99999999999932,24.916442652328822,-0.30436013590035005,-178.28932520876117,30.985074351528002,-0.37849999999966144,141.2414594784828,24.90844040713979,11.109721734887515,25.715108827623684,140.89208238274674,141.23949999999962,141.5869176172525,0.4919553202225837,-0.06056454920089674,141.290291206009,0.23321876682423626,140.8,141.26,141.72,8154224.0,-0.05967419147148458,141.8838874068219
2024-11-05 15:05:00+00:00,140.86,141.12,140.85,141.02,1937,141.034,954,0.17000000000001592,40.48325122380104,-0.15773951280650067,-0.01274739928871474,-0.14499211351778593,28.494623655913013,24.768817204300078,-0.19109632670393228,-128.5483159288164,39.03226363327297,-0.3689999999996303,141.22036809957967,25.534643456425727,11.715557489252326,23.612320370857038,140.8872477855,141.2119999999996,141.5367522144992,0.45994988315383656,0.2043900065540288,141.28624076095537,0.23584599776536294,140.8,141.25,141.7,8156161.0,-0.024093244285118054,141.8727100135283
2024-11-05 15:10:00+00:00,141.02,141.3,141.02,141.24,2546,141.217,979,0.21999999999999886,48.42588731113347,-0.13685810262336418,0.006507208715537394,-0.14336531133890157,38.17204301075245,28.222222222221347,0.021244954323340615,-6.358768406943921,41.637044195987116,-0.2819999999996412,141.22223780438162,24.755487969420766,16.114736457920987,21.636392781766652,140.90332039228954,141.1984999999996,141.49367960770965,0.4181058689859379,0.5702961839443453,141.28586773597064,0.2389998550678371,140.8,141.2,141.6,8158707.0,0.049363382498498636,141.86153478184835
2024-11-05 15:15:00+00:00,141.25,141.25,141.08,141.19,1797,141.174,806,-0.05000000000001137,46.89417783684492,-0.12292699091150894,0.0163506563419141,-0.13927764725342304,56.45161290322647,41.03942652329707,0.049603174603163325,-5.857792733847549,40.789035133834176,-0.4244999999996253,141.21916753729766,24.0319864457733,15.27875636242766,20.513967121808577,140.93578697661107,141.1799999999996,141.42421302338815,0.34595980080541155,0.5204739285842241,141.2853372525615,0.23407129399156212,140.8,141.2,141.6,8156910.0,-0.018614510082859304,141.85371228269923
2024-11-05 15:20:00+00:00,141.19,141.21,141.06,141.13,1446,141.125,859,-0.060000000000002274,45.05262232186581,-0.11539774964538196,0.01910391808643286,-0.13450166773181482,63.921901528013144,52.84851914733044,-0.04249592747361808,-26.38664512654948,34.56576850926576,-0.5249999999996362,141.21067539088835,23.470124011909828,14.560978103730394,20.176629272132242,140.94053083736952,141.16749999999962,141.39446916262972,0.32156007952269305,0.4173896586543339,141.28312800688641,0.22806620156359378,140.8,141.125,141.45,8155464.0,0.01028982899735625,141.84718312743013
2024-11-05 15:25:00+00:00,141.13,141.28,141.06,141.27,2375,141.161,1174,0.14000000000001478,49.98780542419081,-0.09701560620732153,0.029988849219594632,-0.12700445542691616,67.75136766647707,62.708294032571985,0.07083658000992532,36.682954464968795,42.87142565713039,-0.4169999999996037,141.2163253536609,22.420330117960606,15.753050621110818,18.782892161145668,140.94053083736952,141.16749999999962,141.39446916262972,0.32156007952269305,0.725801599681272,141.28303684017192,0.2274900443090513,140.8,141.11,141.42,8157839.0,0.1077326204815458,141.8377390745819
2024-11-05 15:30:00+00:00,141.26,141.35,141.12,141.3,2735,141.219,1255,0.030000000000001137,51.003353661699876,-0.07911488862811211,0.03831165343904323,-0.11742654206715535,76.0233918128648,69.23222033578476,0.04248088360239155,77.88614512000545,53.30950515650511,-0.43549999999962097,141.22429436759796,20.947182607994115,16.81248135770343,17.42752255662957,140.9403654216413,141.17449999999963,141.40863457835795,0.3316952825876101,0.7680082559362921,141.28317000676236,0.22766932685840402,140.8,141.11,141.42,8160574.0,0.17488192622394005,141.82808694349464
2024-11-05 15:35:00+00:00,141.3,141.47,141.27,141.38,2710,141.359,1359,0.07999999999998408,53.7031411847198,-0.05780674934379704,0.04769583417868664,-0.10550258352248368,85.58086759186499,76.45187569040205,0.049536480079259704,154.08202376388277,54.79309106852692,-0.44449999999966394,141.23912347544578,20.0924918323876,19.546127056251134,16.32441051011784,140.93287877031747,141.18349999999964,141.4341212296818,0.3550290645608983,0.8920258476298135,141.2853253179737,0.2256929463685172,140.8,141.135,141.47,8163284.0,0.1616109276505443,141.8207233266213
2024-11-05 15:40:00+00:00,141.37,141.37,141.12,141.17,2556,141.223,1271,-0.21000000000000796,46.46534443963904,-0.05720570860145813,0.038637499936820446,-0.09584320853827857,76.50344767390979,79.36923569287963,-0.056637168141604466,38.33203833202852,51.640527774794556,-0.7704999999996573,141.2325402873081,18.986848309457798,17.955025044968068,19.691857381803334,140.93129369531655,141.17799999999963,141.4247063046827,0.3494968120855569,0.4837863892252017,141.28236946150625,0.22814345019933674,140.8,141.135,141.47,8160728.0,0.09991784332533309,141.81168686280165
2024-11-05 15:45:00+00:00,141.15,141.47,141.08,141.46,2596,141.293,1136,0.29000000000002046,55.40389343412332,-0.03294898769391352,0.050315376675492046,-0.08326436436940557,80.09950248756093,80.72793925111166,0.18413597733712983,118.6775228225988,53.84737633218295,-0.6219999999996446,141.25420311708828,17.91533561087312,18.848249404151506,17.40337893697778,140.91452389670752,141.18649999999963,141.45847610329173,0.3852721092910511,1.0028015268434105,141.29172439968195,0.23970463232795458,140.8,141.135,141.47,8163324.0,0.12636228143927672,141.8045386917701
2024-11-05 15:50:00+00:00,141.45,141.5,141.24,141.37,2929,141.361,1658,-0.09000000000000341,52.4755742866158,-0.020748434416560713,0.05001274396227588,-0.0707611783788366,78.38663823738362,78.32986279961789,0.28374831524438093,134.01939910101783,56.567221693791716,-0.8374999999996646,141.2652313916513,17.097778088019286,18.28531852377675,16.063134923540215,140.9110586466934,141.19449999999964,141.47794135330588,0.40149064348291935,0.8095878529248163,141.2986842888507,0.24115430144738575,140.8,141.15,141.5,8160395.0,0.1554000484397049,141.79728407868888
2024-11-05 15:55:00+00:00,141.38,141.8,141.38,141.8,8043,141.631,4066,0.4300000000000068,62.636555678130314,0.023348847318317212,0.07528802055772305,-0.051939173239405834,93.31201137171281,83.93271736555222,0.524599461222186,274.0348221044698,68.22285069101834,-0.5049999999996544,141.31616173530355,17.794302040360513,24.49493318891286,14.125649215405305,140.84388200675556,141.22849999999966,141.61311799324375,0.5446747550871004,1.242944961024824,141.36295807529262,0.2546432799154301,140.8,141.3,141.8,8168438.0,0.31241970305728156,141.79126627971405
2024-11-06 09:30:00+00:00,144.92,145.33,143.95,144.4,14751,144.777,5170,2.5999999999999943,84.38127764420668,0.2650393233519708,0.2535827972731013,0.011456526078869489,86.9662567013555,86.2216354368171,2.5204117855875063,612.6629422719137,80.66572198221255,1.979000000000326,141.60986061765558,22.27689525638095,63.45966355677182,6.836044210136902,139.9550278940139,141.38899999999964,142.82297210598537,2.028406885946905,1.5498809521579098,142.25712617369356,0.48859733135004235,140.8,143.065,145.33,8183189.0,0.12164765646653437,144.55999999999997
2024-11-06 09:35:00+00:00,144.4,144.87,143.7,143.83,7242,144.221,3231,-0.5699999999999932,74.18773265865035,0.4059074818016768,0.31556076457824583,0.09034671722343096,82.04562178072047,87.44129661792937,1.9926251595518307,300.9394140441209,73.20164541268502,1.286000000000314,141.82130246359316,25.75550569951886,53.58860226655953,9.096395015960741,139.7422179906651,141.52199999999965,143.3017820093342,2.515201889931683,1.1483940133947375,142.53165285278973,0.5372689505393262,140.8,143.065,145.33,8175947.0,0.0438325147179119,144.41950438775973
2024-11-06 09:40:00+00:00,143.87,143.95,142.97,143.09,6541,143.369,3125,-0.7400000000000091,63.468178371567895,0.4526172072901886,0.28981639205340615,0.1628008152367825,65.3789551140538,78.13027786537636,1.3098272444066694,158.67994168915962,67.40369753252128,0.4495000000003131,141.9421308003938,27.24037213312308,46.994735201130254,17.14279619585988,139.71470553722446,141.61449999999962,143.51429446277479,2.683050764964276,0.8883314824081061,142.57937620232886,0.5688925969293737,140.8,143.065,145.33,8169406.0,-0.035642660805764274,144.17127975981867
2024-11-06 09:45:00+00:00,143.05,143.17,142.04,142.12,6994,142.511,3232,-0.9699999999999989,52.715685033876305,0.40667619783201303,0.19510030607618442,0.2115758917558286,47.39623614333525,64.94027101270294,0.6586868758410747,65.06701253783402,59.23768689948965,-0.6084999999996512,141.95907072416583,26.903317231877097,40.765962169721256,25.77897521269613,139.74837470886814,141.65499999999963,143.56162529113112,2.691927981548827,0.6219432056637667,142.56908444890692,0.6089716971487038,140.8,143.065,145.33,8162412.0,-0.12498460698976052,143.8311182729115
2024-11-06 09:50:00+00:00,142.1,142.47,141.86,141.89,7023,142.095,3518,-0.2300000000000182,50.52973150904578,0.3477004645205284,0.10889965821175981,0.23880080630876857,31.653326957802975,48.142839405063775,0.5385105930702183,28.875272906548606,51.8260242954931,-0.9299999999996658,141.95249255995955,26.301196035270113,37.849542563481656,26.045765793486243,139.78716737558136,141.6869999999996,143.58683262441787,2.681731738858551,0.5534257590356237,142.559022425164,0.6090451473523668,140.8,143.065,145.33,8155389.0,-0.1911664631174733,143.54099762637776
2024-11-06 09:55:00+00:00,141.9,142.26,141.52,142.17,7308,141.853,3794,0.28000000000000114,53.08049042001623,0.3198681895383686,0.06485390658368001,0.2550142829546886,23.651765677553033,34.23377625956352,0.6370779358674694,17.991825727890674,48.04164141928632,-0.7359999999996774,141.97320755424911,25.209163638060343,34.61438457198987,27.74671704657952,139.83834976852535,141.73549999999963,143.63265023147392,2.6770290173940756,0.6145138621053492,142.55153549641867,0.618399065398625,140.8,143.065,145.33,8162697.0,-0.10886338714445995,143.31268557331674
2024-11-06 10:00:00+00:00,142.18,142.97,142.13,142.75,5709,142.626,2639,0.5800000000000125,57.920541381067856,0.34068486082540517,0.06853646229657329,0.2721483985288319,28.33723653395691,27.880776389770745,1.0261854210898758,62.38402882180269,52.63443420497237,-0.23099999999965348,142.04718778717776,24.983647981800058,39.33597822074563,25.12178752460203,139.91239670761692,141.82449999999966,143.7366032923824,2.696435795483493,0.7420109843666036,142.55986297702688,0.6342277035844378,140.8,143.065,145.33,8168406.0,-0.054668335912644854,143.24117729628563
2024-11-06 10:05:00+00:00,142.76,143.42,142.63,143.38,4631,143.025,1970,0.6299999999999955,62.45146468077769,0.40336818037135913,0.10497582547402179,0.29839235489733734,39.89713918354135,30.6287137983502,1.4146272457207454,91.59274971076067,53.96345614932808,0.31200000000032446,142.17412228363702,25.20887772488544,40.87716677937515,22.925185456367235,139.9481799953957,141.94049999999964,143.9328200046036,2.807260795338834,0.8612622461938547,142.60208428497336,0.6453542961855488,140.83,143.08,145.33,8173037.0,-0.019328083941915354,143.23365033749175
2024-11-06 10:10:00+00:00,143.38,143.83,143.26,143.68,4798,143.606,1986,0.30000000000001137,64.41632959754186,0.47181387881482806,0.13873721913399256,0.3330766596808355,51.62419065986967,39.95285545912241,1.777998158248928,108.76932277414569,55.12671045279508,0.5540000000003431,142.31753920900493,25.783219830372126,42.852701778489376,21.466711062705294,140.0188509504254,142.08199999999965,144.14514904957392,2.904166677797707,0.8872720684746712,142.67178039537043,0.6399718464580112,140.85,143.09,145.33,8177835.0,0.020510046640369272,143.2599556389782
2024-11-06 10:15:00+00:00,143.66,143.87,143.5,143.53,4194,143.665,1896,-0.15000000000000568,62.65101348189778,0.5080968177227874,0.14001612643356148,0.3680806912892259,57.64705882352853,49.72279622231295,1.4633111833733947,97.18494046390114,55.93355857073762,0.4540000000003488,142.43301166529017,26.351913180164868,41.488375081571256,20.552669908660505,140.1128986057658,142.20749999999967,144.30210139423355,2.945838150918737,0.8156925235610403,142.71045340437888,0.6206881431395822,141.02,143.175,145.33,8173641.0,-0.020555501177595074,143.28258786065626
2024-11-06 10:20:00+00:00,143.55,143.65,143.07,143.19,2765,143.306,1178,-0.3400000000000034,58.72271076585185,0.5036108374629578,0.10842411693898552,0.39518672052397225,56.15686274509718,55.1427040761649,1.287401853292769,66.30103181476282,55.77223352340722,0.13350000000033901,142.5051057924054,26.124313057518204,38.706156539039476,24.14610799384817,140.2180931978817,142.30499999999967,144.39190680211763,2.9330055895688423,0.712036301549777,142.73295682381442,0.6177818472010416,141.06,143.195,145.33,8170876.0,-0.05153315524358651,143.28338503159338
2024-11-06 10:25:00+00:00,143.19,143.56,143.02,143.51,2945,143.317,1504,0.3199999999999932,61.18923183578357,0.5198840912484286,0.09975789657956508,0.42012619466886353,54.26511338031447,56.02301164964649,1.2059238363892666,63.318528641387644,55.97129145610404,0.43350000000032196,142.6008100026525,25.82668197221131,36.26759341063782,23.208207575198916,140.33698560448397,142.42099999999968,144.5050143955154,2.926554925910805,0.7612745867647494,142.7418462845212,0.6122260009723952,141.06,143.195,145.33,8173821.0,-0.03228656003479692,143.2865284842659
2024-11-06 10:30:00+00:00,143.52,143.77,143.4,143.59,3431,143.544,1281,0.0800000000000125,61.80372821483431,0.5330909528609595,0.09037180655367683,0.4427191463072827,53.699216135340606,54.70706408691718,-0.5609418282548462,70.80174592235443,56.25108627911105,0.4455000000003224,142.69501857382846,25.787106887227498,37.17779233714667,22.177219376008235,140.4891092484793,142.5439999999997,144.5988907515201,2.8831669540919207,0.7545147471286203,142.7589756491287,0.5949241437600816,141.06,143.195,145.33,8177252.0,-0.029810724536746307,143.29967476042145
2024-11-06 10:35:00+00:00,143.59,143.61,142.72,143.2,3451,143.124,1658,-0.3900000000000148,57.060621554056986,0.5062519874250881,0.05082627289424435,0.4554257145308438,51.848359257156176,53.27089625760351,-0.43801710352501244,37.39485700553132,49.625971278725864,-0.026999999999702595,142.74311204298766,24.595887108684277,33.34103654301966,27.773485278304943,140.6538498041414,142.6404999999997,144.62715019585798,2.785534537327467,0.6408149258401725,142.7891531673055,0.6160009906343625,141.08,143.205,145.33,8173801.0,-0.047764780609172344,143.29448418375458
2024-11-06 10:40:00+00:00,143.23,143.41,142.88,143.06,2648,143.156,1304,-0.13999999999998636,55.41649448796636,0.468286963366495,0.010288999068520988,0.457997964297974,48.67133484377089,51.40630341208899,-0.020965825704100105,28.077449738295908,36.95995615930816,-0.25299999999967326,142.77329184841741,23.48975445717986,31.2713805680536,26.049436906932087,140.83334538869406,142.72849999999966,144.62365461130526,2.6556078306793727,0.5874598826984283,142.8109972908349,0.6098580627319082,141.08,143.205,145.33,8171153.0,-0.07099998703628932,143.2889073128748
2024-11-06 10:45:00+00:00,143.06,143.26,142.94,143.21,1844,143.124,856,0.15000000000000568,56.85104891618541,0.4451714947921914,-0.010261175604626083,0.4554326703968175,53.20398751519544,51.24122720537394,0.7669575007036356,24.76071577195499,42.971260356415044,-0.14599999999967395,142.8148831009491,22.462631280782904,30.058158701393914,25.038808469825355,141.01977779128714,142.81999999999965,144.62022220871216,2.5209665434988326,0.6083199613116864,142.83962098630178,0.5891539153939143,141.08,143.205,145.33,8172997.0,-0.06186646023205306,143.28565339515114
2024-11-06 10:50:00+00:00,143.22,143.25,142.71,142.89,3205,142.923,1016,-0.3200000000000216,52.93767720490913,0.39646083998562176,-0.047177464328956586,0.44363830431457835,57.938448899011725,53.27125708599245,0.7047713017126034,2.318674861441868,45.33745162663803,-0.484999999999701,142.8220370913349,21.10604901556324,28.07847777484185,26.1949302390221,141.2726917006478,142.90599999999966,144.53930829935152,2.2858498584410127,0.49510196574460935,142.84007002816136,0.5856429214372055,141.08,143.205,145.33,8169792.0,-0.05696177504304189,143.27363094173745
2024-11-06 10:55:00+00:00,142.91,143.08,142.76,142.96,1864,142.934,838,0.0700000000000216,53.68866463558408,0.3593631948809559,-0.06742008754689793,0.42678328242785385,63.040597729328304,58.061011381178254,0.5556727861011579,-7.999852196717571,49.48565416168144,-0.42649999999966326,142.83517641596967,19.846365483573553,26.945904038462846,25.138331293278018,141.48848668322364,142.98099999999965,144.47351331677567,2.0877086001301093,0.4929648868912581,142.8438027395109,0.5666684270488352,141.24,143.28500000000003,145.33,8171656.0,-0.0768860079509306,143.26668670082327
2024-11-06 11:00:00+00:00,142.97,143.13,142.69,143.11,2196,142.939,772,0.15000000000000568,55.33348794797873,0.33816859321908055,-0.07089175136701864,0.4090603445860992,62.4113475177297,61.130131382023,0.25218914185640706,-14.411441144108654,58.431042563566784,-0.30849999999966826,142.86135009063923,18.54423862265623,25.42718119204958,24.61815359923963,141.77124096273855,143.06799999999967,144.3647590372608,1.8127869785851882,0.5161942191237975,142.8575416692419,0.5576206822596326,141.38,143.35500000000002,145.33,8173852.0,-0.05778826332303239,143.25987802009837
2024-11-06 11:05:00+00:00,143.11,143.15,142.85,142.96,2221,143.015,998,-0.15000000000000568,53.29502282744102,0.30574355096868544,-0.08265343489393101,0.38839698586261645,58.87910654601743,61.44368393102491,-0.2929278839447491,-25.576633311432737,69.66392293286036,-0.5094999999996617,142.87074532010217,17.37365005415503,24.681638337029906,23.639828164995265,141.96458017894525,143.12599999999966,144.28741982105407,1.6229333888383823,0.4285357469407786,142.86282973195168,0.5392192049553739,141.52,143.425,145.33,8171631.0,-0.15147682062436824,143.25354138602006
2024-11-06 11:10:00+00:00,142.95,143.4,142.91,143.4,2242,143.095,1016,0.4399999999999977,58.1637364382179,0.3119547736959305,-0.06115376973334874,0.37310854342927924,59.15249936230672,60.14765114201771,-0.19487750556792527,26.96736471571876,67.2036405903552,-0.10699999999968668,142.9211505277115,16.7670401949366,26.402472459356737,22.09532843244711,142.06145773831213,143.07599999999965,144.09054226168718,1.418186504637432,0.6596779218745569,142.87079015471707,0.5357035474585621,141.52,143.195,144.87,8173873.0,-0.08567709137456125,143.25315534558464
2024-11-06 11:15:00+00:00,143.39,143.5,143.21,143.44,2131,143.348,906,0.03999999999999204,58.58639155995,0.3164569593233182,-0.04532126728476882,0.361778226608087,57.7857485509109,58.60578481974478,-0.06270466104647543,65.18071507365914,65.15555746544443,-0.10249999999970782,142.97056476316754,16.390921973272004,26.72549917387345,21.212020439735547,142.08666960207364,143.05649999999966,144.02633039792568,1.3558704398975505,0.6977149823414763,142.87503493567527,0.5181532940686642,141.52,142.735,143.95,8176004.0,-0.0032110626674488997,143.25592572619357
2024-11-06 11:20:00+00:00,143.42,143.68,143.26,143.49,2140,143.453,839,0.05000000000001137,59.14204570755841,0.3203665696088933,-0.03312932559935494,0.35349589520824826,64.48423546564565,60.47416112628753,0.20951183741881874,80.66781587180388,62.66373027540868,-0.09849999999968873,143.02003478572303,16.37543779827595,27.672298662729652,19.96704314515408,142.08840536853685,143.07649999999967,144.06459463146248,1.3812116335845748,0.7092410923173311,142.88072707063108,0.5111423444923322,141.52,142.695,143.87,8178144.0,0.06634142019110145,143.26054455026042
2024-11-06 11:25:00+00:00,143.49,143.64,143.41,143.48,1676,143.538,822,-0.010000000000019327,58.971626213900564,0.3189810327145892,-0.027611889994927252,0.34659292270951647,68.16802678384492,63.479336933466925,-0.020904466587690074,82.49790070776729,59.94983721447241,-0.1414999999996951,143.06384099660656,16.36105963577962,26.74651435477646,19.29904026453669,142.24593503255585,143.14449999999968,144.0430649674435,1.255465585396343,0.6866865569858088,142.8991719130247,0.49106074845716485,141.52,142.695,143.87,8176468.0,0.1496578491271746,143.26456655443323
2024-11-06 11:30:00+00:00,143.47,143.56,143.27,143.54,1538,143.425,780,0.060000000000002274,59.72157455138952,0.319046711413165,-0.02203696903708119,0.3410836804502462,73.21615400711305,68.62280541886764,-0.0348213663904251,67.3107890499292,62.14165005880389,-0.10699999999968668,143.1091894731202,15.97045250995203,25.584282777703525,20.558186666105257,142.52221350701376,143.2269999999997,143.93178649298562,0.9841531177584297,0.7220530636691336,142.94425322755401,0.47669926642450966,141.52,142.695,143.87,8178006.0,0.2843790542399515,143.26736734668083
2024-11-06 11:35:00+00:00,143.53,143.9,143.53,143.89,2145,143.744,935,0.3499999999999943,63.87028441050839,0.34338253704410704,0.0018390852750886921,0.34154345176901835,83.67513519028456,75.01977199374727,0.48184357541898315,140.41175109878017,61.22276893616253,0.209500000000304,143.18355238044208,16.28411539065882,29.32015568954168,19.399906738530834,142.73714932428643,143.31299999999968,143.88885067571292,0.8036265736021745,1.0009979360410113,143.03761194857483,0.46907789025133073,142.13,143.015,143.9,8180151.0,0.24918891218151967,143.27745065794568
2024-11-06 11:40:00+00:00,143.88,143.9,143.57,143.61,1788,143.758,830,-0.2799999999999727,58.66445107380073,0.3361996934553133,-0.0042750066509640305,0.34047470010627734,84.63677175798254,80.50935365179315,0.3844540752132142,110.05917159765359,53.40102150586683,-0.08599999999967167,143.2241664394476,16.57537377988655,27.81492350972485,18.403958278451622,142.8283106968122,143.35599999999968,143.88368930318717,0.7361942341966677,0.7406719242422148,143.10203389617334,0.4591437552333794,142.63,143.265,143.9,8178363.0,0.19169820305755392,143.2842464121756
2024-11-06 11:45:00+00:00,143.63,143.89,143.54,143.76,2179,143.768,1108,0.14999999999997726,60.52087370448125,0.3387065858748599,-0.0014144913851339425,0.34012107725999385,87.87878787878662,85.39689827568434,0.38405139305912606,108.10297330673512,62.99268560344257,0.04200000000031423,143.27519820711925,16.753342650279734,26.274264333414777,17.859337793906004,142.8186368086264,143.3749999999997,143.93136319137298,0.77609512310137,0.8459970087614825,143.18321356320163,0.45134777271670906,142.69,143.29500000000002,143.9,8180542.0,0.13077176787006367,143.29294979091995
2024-11-06 11:50:00+00:00,143.77,143.94,143.77,143.91,1416,143.846,774,0.15000000000000568,62.34222006098362,0.3487765832306309,0.0069244047765096295,0.34185217845412125,87.35426997245104,86.6232765364065,0.7138358177619208,137.3396353815069,70.65935679001697,0.17050000000031673,143.33565552072693,17.02810555844834,26.31901530128381,17.32776778715217,142.79688063063392,143.38649999999967,143.97611936936542,0.8224196411318371,0.9439304636171058,143.27288426294868,0.43196578895123033,142.69,143.315,143.94,8181958.0,0.11173281601660746,143.30022153205445
2024-11-06 11:55:00+00:00,143.92,144.21,143.92,144.17,2801,144.085,1064,0.2599999999999909,65.32808152385627,0.373432261122133,0.025264066134409402,0.3481681949877236,94.46605770624762,89.89970518582818,0.8463905987688758,175.3392039739784,71.62665138910803,0.4380000000003008,143.4151168997053,17.84600626158359,29.54851694258055,16.44901167536508,142.738638984263,143.41849999999968,144.09836101573637,0.9480799418996746,1.0526864922428207,143.47237182805907,0.42253966116900044,142.69,143.45,144.21,8184759.0,0.2339360084292153,143.3195639385122
2024-11-06 12:00:00+00:00,144.15,144.27,143.88,144.21,2231,144.066,807,0.040000000000020464,65.7776502502463,0.39168463256280006,0.03481315006006114,0.3568714825027389,97.0569842327326,92.95910397047685,0.768639508070712,152.03520352036023,81.85505959187508,0.49000000000035016,143.49082005211432,18.723986103639763,28.609556044343865,15.358565041392186,142.71673243911732,143.46949999999967,144.22226756088202,1.0493764331545714,0.991851693989291,143.5996607384781,0.42021539965693006,142.69,143.48000000000002,144.27,8186990.0,0.30532198341414674,143.33469145319418
2024-11-06 12:05:00+00:00,144.22,144.3,144.03,144.26,1985,144.179,761,0.04999999999998295,66.36474426133495,0.4055098850298293,0.03891072202167234,0.366599163008157,97.02882688283574,96.1839562739384,0.9093452714045824,144.33399602386334,88.4088828161286,0.5385000000003117,143.56407528524628,19.600812150537504,27.785424734892583,14.635216517157534,142.6789396153085,143.5069999999997,144.33506038469088,1.1540348341073066,0.9546769860757928,143.71459901317638,0.40948572825286433,142.69,143.495,144.3,8188975.0,0.2895976930281591,143.34894603983903
2024-11-06 12:10:00+00:00,144.26,144.4,144.18,144.3,1682,144.276,779,0.040000000000020464,66.85463063342975,0.41491132345808523,0.038649728359942626,0.3762615950981426,95.75548223088386,96.61376444881715,0.6276150627614996,140.4948846062371,88.20483074816333,0.571000000000339,143.63416335331806,20.62400770951305,28.48666702978,14.05438213498865,142.64526257284817,143.5424999999997,144.43973742715124,1.2501348759448103,0.9221290692281658,143.81561881774124,0.39595103337765963,142.69,143.54500000000002,144.4,8190657.0,0.30266008443229336,143.36199668624792
2024-11-06 12:15:00+00:00,144.29,144.31,144.05,144.12,1906,144.18,906,-0.18000000000000682,62.446960110145675,0.40318981426702294,0.021542575335104286,0.38164723893191865,90.75732291278575,94.5138773421682,0.47406581148912164,102.2498344674102,81.21981403126905,0.3875000000003297,143.68043351014492,21.038026283080097,27.11695450383877,15.782740282009943,142.67208797438212,143.5884999999997,144.50491202561727,1.2764420905818736,0.78998964720161,143.84516351712244,0.3862402452792547,142.69,143.54500000000002,144.4,8188751.0,0.2863230357316776,143.37430037507113
2024-11-06 12:20:00+00:00,144.14,144.18,143.7,143.72,2494,143.899,1291,-0.4000000000000057,53.93684663008514,0.3575027080430573,-0.019315624711089108,0.3768183327541464,72.53786121506337,86.3502221195774,0.16028991567356154,47.079037800687495,72.52147148343226,-0.007999999999697138,143.684201747274,20.16031236722605,24.750867122130114,20.76795579605578,142.73659831014692,143.62149999999968,144.50640168985245,1.2322691099212442,0.5556559000450675,143.84331393672707,0.3929373706164521,142.69,143.54500000000002,144.4,8186257.0,0.2529117885241625,143.38403721471144
2024-11-06 12:25:00+00:00,143.71,143.77,143.56,143.72,1437,143.674,828,0.0,53.93684663008514,0.31763386176453423,-0.047347576791689716,0.36498143855622395,54.805357913799384,72.70018068054925,0.16727069974911135,11.504692703607807,66.59691415281976,-0.027499999999690772,143.68761110467648,18.904149001536734,23.773525924678566,22.580365067311067,142.78182718448355,143.64699999999968,144.5121728155158,1.2045818089011733,0.5421881031691749,143.84121198805198,0.3798704155724204,142.69,143.54500000000002,144.4,8186257.0,0.2429280053917428,143.3874090828316
2024-11-06 12:30:00+00:00,143.72,143.73,143.43,143.56,2372,143.532,1048,-0.1599999999999966,50.72972163394518,0.2700142943182584,-0.07597371539037245,0.34598800970863086,36.29057895476054,54.54459936120751,0.01393339835586982,-15.595518375666801,58.31752335966024,-0.19899999999969964,143.67545766613586,17.763723830963023,22.41200848453376,23.76889420339647,142.88618331207053,143.68049999999968,144.47481668792884,1.105670829276284,0.4241486413222457,143.83915287409286,0.3741653858886749,142.69,143.54500000000002,144.4,8183885.0,0.2665267022357407,143.39080346972077
2024-11-06 12:35:00+00:00,143.55,143.66,143.23,143.27,2699,143.488,1033,-0.28999999999999204,45.45418211455019,0.20649452729543327,-0.11159478593055805,0.3180893132259913,23.144465808648196,38.08013422573578,-0.4308847035930041,-62.20104330246918,50.41497476017951,-0.49999999999968736,143.63684265031338,17.271569700272785,20.591666480960388,25.616098279964888,142.94776474240643,143.69599999999969,144.44423525759294,1.0414141765856426,0.2153301747835749,143.8028806326929,0.3781535726109129,142.69,143.54500000000002,144.4,8181186.0,0.19662650452061317,143.39071928197473
2024-11-06 12:40:00+00:00,143.27,143.57,143.23,143.55,2156,143.424,1024,0.28000000000000114,50.776730025454874,0.17671129641092875,-0.11310241345205008,0.28981370986297883,18.810982527796927,26.082009097068298,-0.04177982034677674,-58.183955333536304,56.6949897447457,-0.22649999999970305,143.6285719217121,16.814569436060417,19.25963235989544,23.95904361714699,143.01550160091875,143.71799999999968,144.4204983990806,0.9776067007346677,0.3804267737695493,143.79355549262152,0.3754283174244194,142.85,143.625,144.4,8183342.0,0.1945375684405407,143.391667569379
2024-11-06 12:45:00+00:00,143.57,143.63,143.15,143.39,2622,143.385,1297,-0.160000000000025,47.90036762847035,0.13859951954805183,-0.12097135225194161,0.25957087179999344,16.656410256410183,19.53728619761818,-0.25737340011130483,-82.29729164050887,48.59585971484435,-0.4029999999997358,143.60585078631095,16.622838901873656,17.535071956116845,23.306064146759038,143.108422349712,143.73949999999968,144.37057765028737,0.8780852170596041,0.223092713043819,143.74181556312527,0.3828977233226744,142.91,143.655,144.4,8180720.0,0.20688764292953854,143.39163574743512
2024-11-06 12:50:00+00:00,143.42,143.46,143.17,143.25,1861,143.299,774,-0.13999999999998636,45.473054859343065,0.09599229243838181,-0.1308628634892893,0.2268551559276711,18.183475783474993,17.883622855893776,-0.45861997081508843,-108.32857837232956,48.485482116120174,-0.5554999999997108,143.57196023523372,16.444803405843093,16.569717163951,22.023000081387465,143.08168930449304,143.7319999999997,144.38231069550633,0.9048934064879756,0.12940790968833146,143.66132305913027,0.37626217165677056,143.15,143.775,144.4,8178859.0,0.13423883449128016,143.3903221027033
2024-11-06 12:55:00+00:00,143.26,143.35,143.13,143.2,1860,143.209,641,-0.05000000000001137,44.60372484542962,0.05752802854976835,-0.1354617019023222,0.19298973045209056,10.903937007872537,15.24794101591898,-0.6728168134840784,-120.02963694739731,41.64001551427251,-0.6074999999997317,143.53653545092575,16.406754741605983,15.856540361993172,21.857671862699725,143.04038245995955,143.71999999999966,144.39961754003977,0.9457522126915031,0.11743188678666415,143.5720211856637,0.3651005879670012,143.13,143.765,144.4,8176999.0,0.08814749534888955,143.38816511009387
2024-11-06 13:00:00+00:00,143.22,143.64,143.14,143.52,2566,143.417,1180,0.3200000000000216,51.05313610650762,0.05226368472193599,-0.11258083658412366,0.16484452130605964,14.740157480314304,14.609190090553687,-0.4784688995215336,-67.9621569709273,43.8155822434906,-0.3084999999996967,143.5349606460757,15.252590103612732,19.873028004463887,19.774523737609808,143.04378988445987,143.72149999999968,144.3992101155395,0.9430880077647554,0.3513376181207137,143.567285221114,0.3747362602550725,143.13,143.765,144.4,8179565.0,0.1145385622144905,143.3889717304159
2024-11-06 13:05:00+00:00,143.52,143.75,143.48,143.63,1485,143.634,707,0.10999999999998522,53.07553236088991,0.056318530045189164,-0.08682079300869638,0.14313932305388555,25.196850393700174,16.946981627295415,-0.4367114931373872,-23.97602397602456,41.27993653741809,-0.23749999999972715,143.5440120131161,14.564788404543084,20.968856889982963,18.73610162671975,143.05886866906303,143.72899999999967,144.3991313309363,0.93249285939044,0.42613388195019564,143.57029293462318,0.3672550988082824,143.13,143.765,144.4,8181050.0,0.13498110526907603,143.39133495897997
2024-11-06 13:10:00+00:00,143.6,143.64,143.34,143.61,1852,143.51,838,-0.01999999999998181,52.6495826692884,0.05725815495603115,-0.06870493447828352,0.12596308943431467,35.95800524934379,25.298337707785834,-0.478170478170481,-47.96223711383947,34.107102129758566,-0.2974999999997294,143.5502965832955,13.641647834741581,19.729151535746276,20.3873919764296,143.0656304470108,143.73249999999967,144.39936955298856,0.9279314740770341,0.4081529517649886,143.57075443254683,0.3624511631791182,143.13,143.765,144.4,8179198.0,0.13771009060697717,143.39308165278013
2024-11-06 13:15:00+00:00,143.59,143.82,143.52,143.8,1993,143.66,816,0.18999999999999773,56.24232809778701,0.07249850888953802,-0.042771664435821324,0.11527017332535934,43.30708661417316,34.82064741907212,-0.22203719122952936,-0.8525149190102973,34.11011467272637,-0.14849999999972852,143.5740778610769,13.181280001885638,22.139682195852046,19.167044372321037,143.0642349808248,143.7279999999997,144.39176501917458,0.9236405142698575,0.5542360608953277,143.57271689604246,0.3579903658091799,143.13,143.765,144.4,8181191.0,0.13092368360891346,143.39736477025147
2024-11-06 13:20:00+00:00,143.84,144.01,143.68,144.0,1497,143.866,685,0.19999999999998863,59.707963939190634,0.09956717924896452,-0.012562395261115855,0.11212957451008038,54.759998220561435,44.67503002802587,0.19482326746451673,42.00935831632951,33.675277115933824,0.005500000000267846,143.61464187430767,13.350035865079468,24.486030258154113,17.897926476478858,143.07587882650347,143.7474999999997,144.4191211734959,0.934445710007091,0.6879779926278125,143.59247793680822,0.35599105396566594,143.13,143.765,144.4,8182688.0,0.19903379636864485,143.40233075330255
2024-11-06 13:25:00+00:00,144.0,144.09,143.93,143.99,1186,144.014,613,-0.009999999999990905,59.45441167535627,0.11884243745933531,0.005370290359403951,0.11347214709993136,69.4631603252981,55.84341505334398,0.18786529362651017,61.57871102520446,38.780912587653056,-0.03999999999973625,143.65039026723073,13.74313802067552,25.33864811881184,17.299819167542488,143.07909118209798,143.7589999999997,144.43890881790142,0.9459008728520932,0.6698757200364022,143.64327073225317,0.34199169296811815,143.13,143.765,144.4,8181502.0,0.18259595876060106,143.40702939774073
2024-11-06 13:30:00+00:00,144.0,144.25,144.0,144.13,1593,144.167,685,0.13999999999998636,61.89413075507545,0.1437578968838693,0.02422859982715035,0.11952929705671896,81.63976324993213,68.6209739319303,0.3970465310671356,83.42174325758054,45.94963564431232,0.05000000000023874,143.69606738463733,14.559300678620863,27.338683706525593,16.344006119696353,143.07375291693504,143.7699999999997,144.46624708306436,0.9685568380951016,0.7585289107537013,143.69472848801797,0.3361351434703948,143.13,143.765,144.4,8183095.0,0.16062776821444585,143.41450772154596
2024-11-06 13:35:00+00:00,144.12,144.34,144.11,144.3,2025,144.256,759,0.17000000000001592,64.67383314843272,0.1752015429072742,0.04453779668044419,0.13066374622683,89.29489702216938,80.13260686579962,0.7189223145110724,106.35369122655285,52.28865174207563,0.16350000000025489,143.75358477657664,15.557833994625602,27.928302424868843,15.526762617971416,143.06321814781026,143.77649999999971,144.48978185218917,0.9922092305619554,0.8669657361906714,143.82866644952526,0.32855406179393726,143.13,143.765,144.4,8185120.0,0.14586874277826709,143.42540060563528
2024-11-06 13:40:00+00:00,144.29,144.57,144.25,144.54,2162,144.426,852,0.23999999999998067,68.20056788983936,0.21698557847653888,0.0690574657997671,0.14792811267677178,94.63219860947079,88.52228629385718,0.6896551724137723,138.63822805578397,60.55010642147942,0.3455000000002144,143.82848146452173,17.047831423282084,30.991321817928178,14.444570379772614,143.02704699839728,143.79299999999972,144.55895300160216,1.0653550612372535,0.9876278299304793,144.08493646284867,0.3279430573800841,143.13,143.85,144.57,8187282.0,0.1515023867240245,143.43951272428632
2024-11-06 13:45:00+00:00,144.54,144.6,144.42,144.51,1927,144.524,707,-0.030000000000001137,67.29616633358604,0.24485642596269486,0.07754265062873847,0.1673137753339564,96.16281085436879,93.36330216200274,0.7810865471790329,139.64358749634954,69.48869168029692,0.2725000000002069,143.89338799171014,18.500665388118964,30.411018600322553,13.859409300514468,143.0022198492014,143.8054999999997,144.60878015079803,1.1171758393083948,0.9385145078588925,144.24630088944525,0.31737569613865,143.13,143.865,144.6,8185355.0,0.11624994955776746,143.45245328548964
2024-11-06 13:50:00+00:00,144.52,144.64,144.06,144.34,3435,144.441,773,-0.1699999999999875,62.2579106667418,0.2503409198511406,0.06642171561374738,0.18391920423739322,90.64222267273315,93.81241071219067,0.7609075043629954,106.40146760645214,58.61678737389682,0.05550000000022237,143.93592246869014,18.23401708838992,26.662861909354547,19.801234961704374,142.99912199395675,143.80749999999972,144.6158780060427,1.1242501344407951,0.8293632409711902,144.2652976352432,0.33613457498588817,143.13,143.885,144.64,8181920.0,0.10469715028851821,143.4713157663107
2024-11-06 13:55:00+00:00,144.33,144.54,144.19,144.54,1526,144.366,628,0.19999999999998863,65.52774210714958,0.2677394159762514,0.06705616939108655,0.20068324658516484,89.12916159841393,91.97806504183838,0.935754189944138,113.88592874020992,66.64415647326925,0.19150000000021805,143.99345366214823,17.98641509578438,24.685637965993305,18.332845108900628,142.96856337402997,143.8284999999997,144.68843662596944,1.1957805663964227,0.9136932760585336,144.32456359042473,0.3371249624868957,143.13,143.885,144.64,8183446.0,0.1647118068312169,143.4801542870006
2024-11-06 14:00:00+00:00,144.54,144.66,144.42,144.5,1722,144.562,727,-0.03999999999999204,64.32738626158174,0.2751286717326593,0.05955634011799557,0.21557233161466374,87.68413914498827,89.15184113871153,0.6828316610925311,115.28695481390899,73.39237119347328,0.09650000000024761,144.04169617051505,18.120808272452578,25.999923145755833,17.381030222270585,142.9612798277098,143.86749999999972,144.77372017228964,1.2597983176046321,0.8489770032386381,144.36009984617942,0.3301874651664038,143.13,143.89499999999998,144.66,8181724.0,0.21072251779630602,143.4910043289522
2024-11-06 14:05:00+00:00,144.51,144.54,144.29,144.52,1488,144.434,615,0.020000000000010232,64.67581315521981,0.27937804679274336,0.05104457214246369,0.22833347465027967,91.23648026268314,89.3499270020282,0.6196477059110306,90.77392804991952,74.38305657623154,0.07700000000025398,144.0872489161803,17.686865332130388,24.568977439970396,19.286338398161938,142.96112005481476,143.90749999999974,144.85387994518473,1.3152614633497048,0.8236015318776346,144.3882906090639,0.3244597890830892,143.13,143.89499999999998,144.66,8183212.0,0.2228757859872432,143.49951962954785
2024-11-06 14:10:00+00:00,144.52,144.52,144.27,144.38,1421,144.375,648,-0.14000000000001478,60.240274168685524,0.2683554426740784,0.03201757441903899,0.2363378682550394,86.37327871073971,88.43129937280345,0.5361743611169034,73.2240437158496,67.61755261663494,-0.11499999999978172,144.11512997178218,17.198313153799468,23.194251472221882,18.654825649425455,142.99486956810233,143.94849999999974,144.90213043189715,1.324960568394128,0.7262406827463095,144.38772249708578,0.3191412327200114,143.13,143.89499999999998,144.66,8181791.0,0.23202978176828779,143.50700704142014
2024-11-06 14:15:00+00:00,144.37,144.44,144.12,144.19,1381,144.233,633,-0.18999999999999773,54.75224187555535,0.2415046224366506,0.004133403345288944,0.23737121909136166,77.99043062200916,85.2000631984771,0.2712100139081963,46.20462046204932,62.01246112344443,-0.35399999999978604,144.12226045066006,16.115023029372562,21.533380402218214,20.675588045033116,143.08866392175608,143.99449999999973,144.90033607824338,1.258153718709609,0.6079113565333616,144.3830095699196,0.31920257324001006,143.13,143.89499999999998,144.66,8180410.0,0.2777383261161501,143.51302926969558
2024-11-06 14:20:00+00:00,144.19,144.31,144.15,144.26,1262,144.231,551,0.06999999999999318,56.33070703825819,0.22329951116876146,-0.011257366338080166,0.23455687750684162,69.36469962785648,77.90946965353488,0.18055555555553937,40.12791125449675,63.475430458380266,-0.32499999999976126,144.13537850297814,15.109110770976148,20.73392938100436,19.90798353203728,143.1411355555278,144.02999999999975,144.9188644444717,1.2342768096534755,0.6293785579064772,144.38105190617506,0.30783096086572337,143.13,143.89499999999998,144.66,8181672.0,0.2457069438019828,143.51837430014623
2024-11-06 14:25:00+00:00,144.25,144.46,144.25,144.39,1865,144.354,780,0.12999999999999545,59.178797164543916,0.2168618939512612,-0.014155986844464341,0.23101788079572555,67.2517332291754,71.5356211596801,0.27779706924089265,56.5556555655601,63.29792358328119,-0.22099999999977626,144.15962816936118,14.765934933034933,23.26155854977357,18.91537370514987,143.22907109542533,144.07999999999976,144.9309289045742,1.181189484417591,0.6821538781522927,144.38115739284947,0.30084303508960086,143.13,143.89499999999998,144.66,8183537.0,0.26807564857181077,143.52749241149303
2024-11-06 14:30:00+00:00,144.39,144.5,144.34,144.38,2840,144.408,916,-0.009999999999990905,58.860784114533836,0.20854909534548938,-0.017975028360188938,0.22652412370567832,66.33503197000819,67.65048827567978,0.1734545202247917,59.691046343050495,65.21420090046914,-0.2679999999997733,144.18061596275535,14.598954984344331,23.329884121430716,18.171947044822705,143.3673894743674,144.13649999999976,144.9056105256321,1.067197449129621,0.6582997448903948,144.38112744414192,0.29078281829748626,143.13,143.89499999999998,144.66,8180697.0,0.2452043580405509,143.5416510914026
2024-11-06 14:35:00+00:00,144.38,144.5,144.33,144.36,1530,144.43,647,-0.01999999999998181,58.18730868207756,0.19806414948234874,-0.02276797937866365,0.2208321288610124,62.87942325124266,65.48872948347517,0.04158004158003603,53.92731535756445,59.82987146486119,-0.3404999999997358,144.19770015677867,14.393038414212317,22.32585805772937,17.643051456308335,143.55211460118895,144.19449999999978,144.8368853988106,0.8909984761011434,0.6288167510552123,144.3806149263121,0.2821554741333792,143.14,143.89999999999998,144.66,8179167.0,0.23887290397909625,143.54900542319268
2024-11-06 14:40:00+00:00,144.35,144.47,144.26,144.38,1534,144.363,614,0.01999999999998181,58.69625251345657,0.18918774859830023,-0.02531550421016973,0.21450325280846996,56.507541165075104,61.90733212877507,-0.11069600110695799,43.6358566847887,53.87059999167163,-0.35599999999976717,144.21506204660926,13.83818702891612,21.1168831722986,18.492701072713402,143.6707946086416,144.23749999999978,144.80420539135798,0.7857948055924415,0.625726702245313,144.38060958606482,0.27700151169528126,143.34,144.0,144.66,8180701.0,0.21455702933036794,143.5560250522076
2024-11-06 14:45:00+00:00,144.38,144.58,144.35,144.57,1628,144.486,716,0.18999999999999773,63.27017574931237,0.1952340128789274,-0.01541539194363406,0.21064940482256145,64.29292929292897,61.22663123641533,0.04151961801952542,78.8617886178809,53.164416104501,-0.2124999999997499,144.2488656612179,13.800502495591072,22.720403234406152,17.382468906595168,143.77399142946453,144.28449999999978,144.79500857053503,0.7076415977256761,0.7796231214109444,144.38201947327138,0.27364426085990534,143.34,144.0,144.66,8182329.0,0.25054423560394384,143.5645137354544
2024-11-06 14:50:00+00:00,144.56,144.9,144.55,144.89,2994,144.762,1388,0.3199999999999932,69.41358034467436,0.22327329101469218,0.010099108953704583,0.2131741820609876,79.04761904761718,66.61602983520685,0.3810447554385421,174.24242424242303,54.64399065338844,0.05250000000023647,144.30992607443525,14.89997719942139,28.874881998398834,15.825448270430273,143.87250525149602,144.34849999999977,144.82449474850353,0.6595077170926642,1.0688087964230393,144.42073854434398,0.27909824222705454,143.52,144.21,144.9,8185323.0,0.27905602378124844,143.58428815689854
2024-11-06 14:55:00+00:00,144.88,144.94,144.78,144.9,1588,144.86,765,0.010000000000019327,69.58478511529535,0.2434946822491213,0.02425640015050695,0.21923828209861435,93.08802308802173,78.80952380952237,0.24906600249066102,212.77205040091383,54.064169601694246,0.029000000000252157,144.3661235911557,16.04265284732664,28.711224194239477,15.157051628972965,143.9396778351395,144.40349999999975,144.86732216486,0.6423974001464808,1.0352266855873926,144.45633500135733,0.27059122492512183,143.68,144.31,144.94,8186911.0,0.25664729858631236,143.59531596470245
2024-11-06 15:00:00+00:00,144.89,144.9,144.68,144.79,1384,144.8,680,-0.11000000000001364,65.25769147070017,0.2477878556407518,0.022839658833709947,0.22494819680704184,91.99046211241193,88.04203474935002,0.20069204152248776,162.96953564033225,58.63888386171179,-0.12499999999977263,144.4064927729504,16.53469031569274,27.021283024456018,16.940360547140372,143.9889030933674,144.44299999999976,144.8970969066321,0.6287558505879065,0.8820770356856686,144.4854207858612,0.26697756600189876,143.93,144.435,144.94,8185527.0,0.218904524134176,143.60415762061112
2024-11-06 15:05:00+00:00,144.77,145.13,144.76,145.03,3012,144.996,1144,0.2400000000000091,69.68680628433924,0.2674729589460014,0.034019809711167665,0.23345314923483376,89.08695747623494,91.38848089222262,0.3528923332410727,202.26227637366398,61.05140142995066,-0.01799999999977331,144.4658744136218,17.71270354213584,30.406628660966998,15.308387270818587,144.02249603113233,144.49499999999978,144.96750396886722,0.6540073620089879,1.066132810781018,144.63049079503867,0.27433631128747776,144.0,144.565,145.13,8188539.0,0.2523276060775102,143.62586060267975
2024-11-06 15:10:00+00:00,145.04,145.16,145.01,145.11,1378,145.091,677,0.0800000000000125,71.01334460953717,0.28622940217437076,0.042221002351629594,0.24400839982274117,88.99954488882258,90.02565482582291,0.5056101953179182,199.28228280371505,60.53047584239033,-0.09099999999975239,144.52721970756258,18.89300794808958,29.986596898938327,14.690511002849432,144.0315002433283,144.54399999999978,145.05649975667126,0.709126296036466,1.0521953841268368,144.75888711341875,0.26545514619551547,144.06,144.61,145.16,8189917.0,0.2641344342923195,143.63642601377947
2024-11-06 15:15:00+00:00,145.09,145.16,144.97,145.12,1630,145.058,824,0.009999999999990905,71.18310252149021,0.29846046849661434,0.043561654939098526,0.2548988135575158,93.81505458238159,90.6338523158128,0.6449823150010525,156.36073264460484,60.17614571756717,-0.24099999999975807,144.583674973509,19.746533349698417,28.42175662204254,15.022516083569071,144.02788241758503,144.58499999999975,145.14211758241447,0.7706436800701594,0.9801499870829761,144.84906924841061,0.26006549289583564,144.06,144.61,145.16,8191547.0,0.25690408284985544,143.64864436224482
2024-11-06 15:20:00+00:00,145.12,145.18,144.96,145.06,1938,145.075,997,-0.060000000000002274,68.58764605384798,0.29985562907961594,0.03596545241768012,0.2638901766619358,93.34179970972423,92.05213306030923,0.5545542769998635,125.75867929108702,58.95927123938104,-0.4484999999997399,144.62903926174624,20.605453164530136,27.240706371588395,14.104690501717064,144.01737048539218,144.61099999999976,145.20462951460735,0.8210018803653746,0.8781820048966469,144.89193499310846,0.25720367197470445,144.06,144.62,145.18,8189609.0,0.2068744613248103,143.66273992463564
2024-11-06 15:25:00+00:00,145.06,145.3,145.06,145.25,2243,145.228,1022,0.18999999999999773,72.0616095643318,0.312688240600977,0.039038451151232945,0.27364978944974405,93.49508844996863,93.55064758069125,0.5956091142045983,134.8686774218754,65.42662544009252,-0.4519999999997424,144.68817837967518,21.792264899053237,28.764916024353266,13.160087133836587,143.99489663865612,144.64799999999977,145.30110336134342,0.903024392101729,0.9608765132992997,144.98152951724637,0.2559748382622262,144.06,144.68,145.3,8191852.0,0.23976010213244675,143.68026238081475
2024-11-06 15:30:00+00:00,145.25,145.53,145.18,145.39,3791,145.39,1791,0.13999999999998636,74.31560593633046,0.3303469733815234,0.04535774714542351,0.2849892262360999,91.13130639868596,92.65606485279271,0.6995428729740905,146.67021370931985,72.708648053511,-0.5069999999997492,144.75501853399183,23.52894541673469,32.281346047422154,11.907656418726537,143.98870016814266,144.70049999999975,145.41229983185684,0.9838249789836163,0.9843356019074385,145.0898719654553,0.26269092124349536,144.12,144.825,145.53,8195643.0,0.2604990270309433,143.71206945674416
2024-11-06 15:35:00+00:00,145.4,145.44,145.21,145.25,1818,145.321,1069,-0.13999999999998636,68.37496088171827,0.32924943384057315,0.03540816608357861,0.29384126775699454,87.55580993951709,90.72740159605699,0.6165142698808523,116.31490787269728,66.45588149803598,-0.8129999999997324,144.8021596259926,25.14157732601032,30.24437861124359,11.156277949857346,143.9897721523508,144.73599999999976,145.48222784764872,1.0311572071204873,0.8443988331577501,145.1129320868798,0.2603558554403878,144.12,144.825,145.53,8193825.0,0.18799095384432724,143.72630333241295
2024-11-06 15:40:00+00:00,145.25,145.49,145.14,145.43,2385,145.297,1160,0.18000000000000682,71.52650579257468,0.33899638224764317,0.03612409159251889,0.3028722906551243,86.38041338582593,88.35584324134275,0.727247541210696,112.70113845958187,65.94713444392227,-0.8189999999997326,144.86195394732664,26.142487499404776,27.409949629131503,11.98508988912341,143.98663883081076,144.78249999999974,145.57836116918872,1.0993886266489152,0.9067920543604958,145.15063338451597,0.2667590086232189,144.12,144.825,145.53,8196210.0,0.23955443407666707,143.74521389596867
2024-11-06 15:45:00+00:00,145.42,145.62,145.38,145.62,2938,145.492,1292,0.18999999999999773,74.42380976444295,0.35792636880873374,0.044043262522887594,0.31388310628584615,90.02624671915964,87.98749001483397,0.7262917617763209,130.88878829032967,72.58268413639524,-0.8349999999997237,144.934148809486,27.44953263475661,29.1418380422973,11.209328113842528,143.97274859027053,144.83749999999975,145.70225140972897,1.1940987792929656,0.9524421649947217,145.22131545893504,0.2648476508644182,144.12,144.87,145.62,8199148.0,0.2726098105704693,143.7705483194724
2024-11-06 15:50:00+00:00,145.61,145.63,144.95,145.05,4478,145.185,2487,-0.5699999999999932,56.01060133949712,0.32320853641292047,0.007460344101659466,0.315748192311261,82.27116141732277,86.22594050743588,0.11042860100767271,64.7317664014276,66.12417350882438,-1.5849999999996953,144.94518225620163,26.224691894037175,24.335542545740317,19.78984955333382,144.02810261560552,144.87099999999975,145.713897384394,1.1636523312384617,0.6061813711338657,145.21738372478114,0.29450139008838877,144.12,144.875,145.63,8194670.0,0.1849424018219524,143.80086510799543
2024-11-06 15:55:00+00:00,145.06,145.3,145.0,145.07,8701,145.094,5479,0.01999999999998181,56.41804178180304,0.29392010890722986,-0.017462466723224934,0.3113825756304548,67.61188271604884,79.96976361751018,0.11732229123533333,43.518836878037874,50.47919566236949,-1.731999999999715,144.9570696603729,25.08733977765484,22.567193070721448,18.35181421869667,144.12893384463584,144.91499999999976,145.7010661553637,1.0848651352364178,0.5985922106826161,145.21644610949215,0.2948941479392189,144.15,144.89,145.63,8203371.0,0.08251196393455174,143.85285724613453
2024-11-07 09:30:00+00:00,146.68,147.0,145.66,146.92,10638,146.47,3618,1.8499999999999943,77.3324882567888,0.41520216588816083,0.08305567220616483,0.332146493681996,66.46245742869233,72.11516718735442,1.4710960701705966,272.9860389463668,58.47231736927877,-0.050999999999731926,145.14401540700405,27.363436438582134,44.505702428404696,12.20654833841361,143.92312489555658,145.04799999999977,146.17287510444297,1.5510384209960744,1.3320923774585827,145.47536689688184,0.41168742308641804,144.25,145.625,147.0,8214009.0,0.21715804141247877,146.52666666666664
2024-11-07 09:35:00+00:00,146.9,147.48,146.47,147.45,6341,146.987,2480,0.5300000000000011,80.25575819606101,0.5477712741679284,0.1724998243887459,0.3752714497791825,81.2094812382157,71.76127379431871,1.6686202854581778,300.00505356782384,62.275871111900386,0.30750000000028876,145.36363298728938,29.8968188242522,44.98499682992088,10.268677090946985,143.7046591295442,145.20099999999977,146.69734087045532,2.0610613845022514,1.2514998903009058,145.83548613377525,0.4544240357231018,144.26,145.87,147.48,8220350.0,0.2846176544743368,146.7532332096511
2024-11-07 09:40:00+00:00,147.42,148.09,147.3,147.58,9866,147.736,2940,0.13000000000002387,80.90620168138449,0.6557639228296637,0.22439397844038494,0.4313699443892787,93.38832675039498,80.35342180576743,1.7021569843566953,274.8668546365994,69.82665198793818,0.2695000000003063,145.57471555992848,32.667280016468816,48.78668479089194,9.057443077577457,143.59075820843375,145.36099999999976,147.13124179156577,2.4356488900957074,1.1267505406810154,146.18819765952975,0.4783937474571654,144.26,146.175,148.09,8230216.0,0.2365482624647159,147.08526056993853
2024-11-07 09:45:00+00:00,147.57,147.82,147.26,147.31,4460,147.534,1908,-0.27000000000001023,75.35381805812355,0.7113619931734263,0.22399363902731806,0.48736835414610824,86.25749726068146,86.95176841643047,1.5090959206174093,190.67208801722612,63.36904086901026,-0.16449999999971965,145.7399807446972,35.10735184367952,44.756582262281995,8.899285628473983,143.60953949471389,145.50849999999974,147.4074605052856,2.610102509868303,0.9743384591163666,146.3443405504541,0.48422276549593946,144.26,146.175,148.09,8225756.0,0.19150634879032066,147.1391243145397
2024-11-07 09:50:00+00:00,147.28,148.29,147.22,148.25,6911,147.949,2384,0.9399999999999977,80.3975941737906,0.821800800500597,0.26754595708359097,0.554254843417006,86.21543852101802,88.62042084403124,2.199090031711015,179.03411142847872,66.38911364178219,0.5740000000002681,145.97903019758317,37.66256710299603,44.63580078396841,7.606363680188213,143.5329578149263,145.70199999999974,147.87104218507318,2.9773677575784006,1.0873560268985711,146.68340051042736,0.5260639965319432,144.35,146.32,148.29,8232667.0,0.2557261289385704,147.2803382527388
2024-11-07 09:55:00+00:00,148.27,148.68,148.12,148.47,6517,148.482,2678,0.21999999999999886,81.35910130039994,0.9165115378594919,0.2898053555539887,0.6267061823055032,89.44386802290579,87.30560126820153,2.2168674698795243,170.9413038195597,70.89269641160155,0.6200000000002603,146.21626541686098,40.23997054690792,46.52852542568376,7.030656097307424,143.48272495339742,145.89699999999974,148.31127504660205,3.309560918459348,1.0328721770167257,147.06179852279627,0.5284879967796617,144.55,146.615,148.68,8239184.0,0.24269922857286158,147.44685735363154
2024-11-07 10:00:00+00:00,148.47,148.52,148.1,148.21,4942,148.276,2261,-0.2599999999999909,76.57847086568368,0.9595297903445612,0.2662588864312464,0.6932709039133148,93.52394406896603,89.72775020429638,1.9396107022491282,133.58182096072343,68.02282430217016,0.18400000000028172,146.40614490096945,42.56618482421736,43.84799611307429,6.899952310717923,143.49674124440912,146.06299999999973,148.62925875559034,3.513906678064417,0.9183132342603846,147.24611418730012,0.5207388541525442,144.68,146.68,148.68,8234242.0,0.1777372842507471,147.52941231337024
2024-11-07 10:05:00+00:00,148.21,148.68,148.07,148.62,4280,148.389,1935,0.4099999999999966,78.70357816069972,1.0150052896950115,0.2573875086253573,0.7576177810696542,93.3869526362817,92.11825490938428,2.320137693631663,122.69361000959906,68.88651730156386,0.4250000000002956,146.61698824373426,44.812677606393585,42.39164750396302,6.329600530340643,143.51323027273116,146.24899999999974,148.98476972726831,3.7412491398485876,0.9333332546901707,147.47922194274938,0.5271146502845062,144.68,146.68,148.68,8238522.0,0.20189277629971883,147.60296710221482
2024-11-07 10:10:00+00:00,148.63,149.07,148.4,148.91,6163,148.796,2713,0.28999999999999204,80.0803030619284,1.0700358912978345,0.24993448818254427,0.8201014031152902,93.96912985762192,93.62667552095631,2.392903802516666,122.20393967610089,69.8487380379959,0.5455000000002883,146.83537031575958,47.092829384585386,43.80043575535036,5.765846760039336,143.5731360197516,146.45499999999973,149.33686398024787,3.9354941521261093,0.9259396031225737,147.89171417562997,0.5373207466927549,144.76,146.915,149.07,8244685.0,0.22576900243552359,147.7249975603535
2024-11-07 10:15:00+00:00,148.88,148.9,148.43,148.63,4607,148.744,2303,-0.28000000000000114,75.03650335765172,1.0786207114562103,0.2068154466727361,0.8718052647834742,94.60943803846993,93.98850684412427,2.067023760472453,101.9990232651689,67.45057620549164,0.19400000000030104,147.00628742854437,49.21011317862063,40.984128827614036,5.395110855372423,143.68279065771483,146.6349999999997,149.58720934228458,4.026609393780312,0.8378825429866451,148.06064731242898,0.5332264076432717,144.95,147.01,149.07,8240078.0,0.20046160970501212,147.79107470065662
2024-11-07 10:20:00+00:00,148.64,149.05,148.4,148.45,4919,148.707,1908,-0.18000000000000682,71.90128403447592,1.0586957618770896,0.14951239767489233,0.9091833642021973,90.12944983818709,92.90267257809273,2.3440193036883716,90.41933019740416,62.65540775144285,-0.04049999999972442,147.1437838639211,51.25024005705018,39.44894407637389,4.932588001068441,143.83590762101338,146.8019999999997,149.76809237898604,4.040942737818746,0.7778065868203822,148.10227837001318,0.5415673785258955,144.95,147.01,149.07,8235159.0,0.1469152317995962,147.8505639633948
2024-11-07 10:25:00+00:00,148.43,148.68,148.22,148.5,3541,148.442,1669,0.05000000000001137,72.24815613097314,1.0350087414162203,0.10066030177121843,0.9343484396450019,86.81229773462724,90.51706187042784,2.364375818570341,75.04980282148195,58.815174681398155,-0.04999999999969873,147.27294730545242,52.45299554683762,37.02953010743937,7.02995081135201,144.02239422766434,146.97099999999972,149.9196057723351,4.012500115445073,0.7592750808442709,148.13195973504244,0.5357411372026178,144.95,147.01,149.07,8238700.0,0.1424348410726368,147.88037361936642
2024-11-07 10:30:00+00:00,148.52,148.77,148.4,148.49,2605,148.534,1124,-0.009999999999990905,72.05656688139455,1.0038578422925468,0.05560752211803588,0.9482503201745109,85.6219635345844,87.52123703579933,1.0686087666757604,73.27709585627495,63.15938105214158,-0.12799999999970169,147.38885708588552,53.63478784802837,36.38860846942657,6.675320774965722,144.26018929490795,147.1424999999997,150.02481070509145,3.917713380011567,0.7337534252674216,148.1548444830421,0.5239024845452883,144.95,147.01,149.07,8236095.0,0.13013333610399977,147.90350411223994
2024-11-07 10:35:00+00:00,148.49,149.08,148.45,148.61,4291,148.856,1583,0.12000000000000455,72.98245019803753,0.9775845413575723,0.02346737694644907,0.9541171644111233,86.05724807819809,86.16383644913633,0.7867073584266082,75.50329685746371,71.87510224088149,-0.02449999999970487,147.50515641103928,54.94384618182574,37.47387485715154,6.1101274688251985,144.49816662703736,147.3104999999997,150.12283337296205,3.818238853255332,0.7310359099837962,148.21000928586116,0.5314808785063408,144.95,147.015,149.08,8240386.0,0.09475274850177047,147.94689739139122
2024-11-07 10:40:00+00:00,148.6,148.79,148.45,148.67,2275,148.625,1024,0.05999999999997385,73.45603416792069,0.9506458065355048,-0.00277708630049478,0.9534228928359996,85.43262781012248,85.7039464743014,0.7385824637484495,66.91866162676685,65.46282208272268,0.04400000000026694,147.6160938957022,56.1594003489233,35.71629787268437,5.823553970559956,144.748033605441,147.47449999999972,150.20096639455844,3.6975428220590247,0.7192398194208737,148.22823254105222,0.5178036728987453,144.95,147.015,149.08,8242661.0,0.09528415617043647,147.96595155989445
2024-11-07 10:45:00+00:00,148.67,149.28,148.66,149.28,3883,149.107,1530,0.6100000000000136,77.73002866848584,0.9673673583810682,0.011155572436054917,0.9562117859450133,90.1828325603271,87.22423614954897,1.33731586450343,86.96176213577671,64.27229203472433,0.6440000000002897,147.77456114373055,57.58675190153155,39.36944161262297,5.332412145756149,145.0428467570915,147.67599999999973,150.30915324290797,3.5661221090877877,0.8045777917256158,148.31032658600174,0.5251034105488352,144.95,147.115,149.28,8246544.0,0.14179784604757117,148.0158125673999
2024-11-07 10:50:00+00:00,149.28,149.45,148.91,148.91,3753,149.205,1558,-0.37000000000000455,70.33259062790783,0.9399284903582839,-0.013026636469383623,0.9529551268276675,86.69198036756323,87.43581357933736,0.4451939291736817,84.2922026677269,60.8532073944196,0.2685000000002731,147.88269817766098,59.00207687198746,38.79120384964676,4.941512341603325,145.37855507837054,147.84999999999974,150.32144492162894,3.343178791517354,0.7144494483214087,148.34533543086062,0.5261674526524893,144.95,147.2,149.45,8242791.0,0.08982991526244444,148.06061016534804
2024-11-07 10:55:00+00:00,148.91,149.16,148.87,149.14,1977,149.023,971,0.22999999999998977,72.10947817459899,0.9260669442964513,-0.021510546024972932,0.9475774903214242,87.294469357249,88.05642742837954,0.45126961675758803,79.51756189336852,63.30415350087173,0.4965000000002533,148.00244120835993,60.14910337727302,37.21348014115367,5.301526049891662,145.7189724751018,148.02599999999973,150.33302752489766,3.117057172250736,0.7414362178122572,148.37933425595844,0.5092983488915966,144.95,147.2,149.45,8244768.0,0.07891802814518917,148.0820217682045
2024-11-07 11:00:00+00:00,149.14,149.22,148.31,148.43,3579,148.667,1621,-0.7099999999999795,60.135776384870795,0.8480151125466477,-0.07964990221982116,0.9276650147664689,62.656788197829066,78.88107930754686,0.14843802712367626,45.40451719915266,54.95064132241691,-0.23999999999969646,148.04316109327803,59.139327108774694,32.71675817592637,12.09696313638086,146.33235134803596,148.1949999999997,150.05764865196346,2.5137806970056427,0.563082213533009,148.3808829482733,0.5379198953993395,145.0,147.225,149.45,8241189.0,0.08464278878255801,148.10342173567213
2024-11-07 11:05:00+00:00,148.46,148.72,148.29,148.46,2623,148.503,1073,0.030000000000001137,60.43472589976875,0.7795925650213462,-0.11845795979609819,0.8980505248174444,46.815493598492274,65.58891705118988,-0.10765711209796969,20.765607377435785,46.77191672565172,-0.23049999999972215,148.08286003677537,58.13553890704613,30.821529238575625,11.665639953289505,147.1747693579298,148.3644999999997,149.55423064206963,1.6037942258018871,0.5401351350563464,148.38180079240408,0.5302113314422443,145.66,147.555,149.45,8243812.0,0.13156084201166268,148.11375059844556
2024-11-07 11:10:00+00:00,148.45,148.6,148.25,148.35,2915,148.386,1058,-0.11000000000001364,58.69659078380251,0.7083259814613712,-0.15177963468485856,0.8601056161462297,24.87922705314024,44.78383628315362,-0.37606608018265764,-4.872726185665164,48.608627262940985,-0.34849999999971715,148.10830193803486,57.06380774501248,29.33210336554123,11.65418380548882,147.44719465986208,148.4359999999997,149.4248053401373,1.3322985530971179,0.4565131798399617,148.38153920319036,0.5173390934820835,146.47,147.95999999999998,149.45,8240897.0,0.025411094353272243,148.12200512434956
2024-11-07 11:15:00+00:00,148.34,148.63,148.32,148.54,1673,148.517,639,0.18999999999999773,60.79405473554777,0.6595749432709397,-0.16042453830023207,0.8199994815711718,24.855661600093935,32.18346075057524,-0.06055305120097332,0.3060209624460808,45.86854152345919,-0.1764999999997201,148.14941603917438,56.11236170227609,28.466062354573904,11.14066747933426,147.6109666005941,148.4904999999997,149.37003339940532,1.1846325514502327,0.5281399205725056,148.38241604483952,0.5025291582333634,147.22,148.33499999999998,149.45,8242570.0,-0.03455751484573354,148.12810491862837
2024-11-07 11:20:00+00:00,148.53,148.8,148.4,148.77,2162,148.589,798,0.2300000000000182,63.228388836626635,0.6322107402070003,-0.15023099309133714,0.7824417332983374,30.340520796512028,26.691803149915163,0.21556079488045388,29.515729939915534,41.028877489954816,0.04250000000033083,148.20851927353874,55.47660912660377,29.275765655611103,10.497894548337767,147.76946172375108,148.5499999999997,149.33053827624832,1.0508761713209316,0.6409283866626395,148.38875634136355,0.49520564693098074,147.22,148.33499999999998,149.45,8244732.0,0.022359446223779455,148.13899645129828
2024-11-07 11:25:00+00:00,148.77,148.87,148.57,148.67,1384,148.683,647,-0.10000000000002274,61.4421021276087,0.5955896609949889,-0.14948165784267886,0.7450713188376678,35.7723577235767,30.32284670672732,0.11447811447811151,32.279757901826166,47.53632650658382,-0.05949999999970146,148.252469818916,54.98660618237303,29.01117436598118,10.030467860695243,148.0831130954275,148.6179999999997,149.15288690457191,0.7198144297086558,0.5486084063339199,148.3904762740317,0.48126238643591146,147.22,148.33499999999998,149.45,8243348.0,0.06597298958140846,148.14634363388365
2024-11-07 11:30:00+00:00,148.63,148.65,148.43,148.58,1738,148.528,925,-0.08999999999997499,59.80453041071505,0.5529310985240841,-0.15371217625086697,0.706643274774951,36.856368563685656,34.32308236125789,0.060610142097106134,-34.77437250521094,51.47362880447065,-0.13099999999965917,148.28366316949544,53.95615140326268,27.93940076322276,11.814943576778955,148.1263474631767,148.63449999999972,149.14265253682274,0.6837612220891109,0.4463743698492177,148.39183957549145,0.46402935883334495,148.07,148.76,149.45,8241610.0,-0.01166190013921199,148.15289054666508
2024-11-07 11:35:00+00:00,148.58,148.65,148.16,148.3,2052,148.299,840,-0.28000000000000114,54.901975776961606,0.49087175643407477,-0.17261721467270097,0.6634889711067757,25.56879057162664,32.73250561962943,-0.2085996904649723,-106.53333333332617,53.548673438073024,-0.3944999999996526,148.28521905811493,51.983307772272056,25.840427247491075,15.066927090982077,148.10169474474608,148.62599999999972,149.15030525525336,0.7055363869762193,0.18911240471735874,148.38262823590725,0.4658844046309638,148.07,148.76,149.45,8239558.0,-0.05083984689038064,148.15693713005436
2024-11-07 11:40:00+00:00,148.29,148.62,148.29,148.41,1611,148.48,640,0.10999999999998522,56.41364996311451,0.4454307134127191,-0.17444660615524532,0.6198773195679644,19.83361694082081,27.419592025377465,-0.17488397121140364,-85.59171288062291,52.26281931186995,-0.27099999999967395,148.29710295734208,50.15138154349504,24.505213178769786,14.288396115793558,148.1367846149253,148.6359999999997,149.13521538507413,0.6717287670206714,0.2736447966582366,148.38382688270354,0.456178375728753,148.07,148.76,149.45,8241169.0,-0.0227148421834155,148.16101940212104
2024-11-07 11:45:00+00:00,148.41,148.76,148.41,148.73,1477,148.625,668,0.3199999999999932,60.555799864759685,0.43027968867048116,-0.1516781047179866,0.5819577933884678,24.8062015503873,23.402869687611343,-0.3684351554126497,-8.810572687216894,48.20317602018422,0.037000000000290356,148.33833124711902,48.75213509970513,25.368732290965912,13.492108740499448,148.1406896559824,148.64149999999972,149.14231034401703,0.6738499598259048,0.5883568011898006,148.39483036862526,0.44859420603384165,148.16,148.805,149.45,8242646.0,-0.061174734287238706,148.167182939723
2024-11-07 11:50:00+00:00,148.72,148.98,148.66,148.95,1860,148.811,814,0.21999999999999886,63.14869842649703,0.43105561300441764,-0.12072174430724014,0.5517773573116578,41.60206718346175,28.74729522488971,0.026861862870175557,88.30446867649235,54.50673110301293,0.24650000000031014,148.39658541406007,47.89171525911169,27.625336152894832,12.790277136739407,148.13811796561887,148.64349999999973,149.1488820343806,0.6799921078027079,0.8032359474112962,148.429777648256,0.43940890560285245,148.16,148.805,149.45,8244506.0,-0.09706845287764479,148.1784382071631
2024-11-07 11:55:00+00:00,148.95,149.2,148.87,149.16,2937,149.079,1267,0.21000000000000796,65.4812876118658,0.44350335300387655,-0.08661920344622498,0.5301225564501015,60.981912144702186,42.46339362618351,0.01341021858656255,145.18086914300432,53.14758359542374,0.4355000000003031,148.46929156510197,47.48608998452117,29.757571466954847,12.091738428435189,148.11689964679795,148.6699999999997,149.22310035320146,0.7440645095873513,0.942957590936083,148.49166968571072,0.43159398377407615,148.16,148.805,149.45,8247443.0,-0.04544804878666468,148.20079875120078
2024-11-07 12:00:00+00:00,149.16,149.16,148.62,148.86,2600,148.907,1134,-0.29999999999998295,59.67053969219067,0.4242700626558644,-0.08468199503538965,0.5089520576912541,68.26580859051232,56.94992930622518,0.28969884794178835,65.37975410779738,42.85888518810367,0.126500000000334,148.50650189223512,46.13196684741112,27.145018153174846,15.094713019399244,148.14115584495192,148.69049999999973,149.23984415504754,0.7389095538017645,0.6542748734493528,148.50858813558392,0.43933727064735584,148.16,148.805,149.45,8244843.0,0.02852611202702982,148.2154439929231
2024-11-07 12:05:00+00:00,148.85,148.9,148.64,148.66,1260,148.768,596,-0.20000000000001705,56.09661880887086,0.38841184300818554,-0.0964321717464548,0.48484401475464034,63.57564233825749,64.27445435782376,0.1347164219318353,10.64848049772335,43.89439624608635,-0.06149999999971101,148.5211207596413,44.87456679152322,25.963097160135437,14.437474254596772,148.15586660559617,148.6984999999997,149.24113339440325,0.7298438039436024,0.4645248519564171,148.51008995014257,0.4265274656011175,148.16,148.805,149.45,8243583.0,-0.0078703198569653,148.2207997100022
2024-11-07 12:10:00+00:00,148.65,148.95,148.6,148.85,1690,148.815,685,0.18999999999999773,58.6315298197644,0.3710481456431012,-0.0910366952892313,0.4620848409323325,59.85123367198829,63.897561533585794,0.3370407819346166,30.346820809262148,52.900348548383356,0.13950000000031082,148.5524425920564,43.81843896349674,25.26976669097714,13.580266701667874,148.1788653650358,148.7164999999997,149.25413463496363,0.7230329317378006,0.6241549477269454,148.51274401508422,0.42106121805818014,148.16,148.805,149.45,8245273.0,0.0351708840458298,148.2287236838555
2024-11-07 12:15:00+00:00,148.84,148.87,148.71,148.83,1084,148.806,490,-0.01999999999998181,58.25026761722145,0.35162019875428996,-0.08837171374243402,0.439991912496724,59.31301402999525,60.9132966800801,0.195233607109202,29.18465016591699,60.073505442353095,0.12050000000033378,148.57887663090816,42.83774883747215,24.552104427532495,13.194586649355363,148.19002906985082,148.72749999999968,149.26497093014854,0.7227593150545227,0.595353994282021,148.51687996153714,0.40241398819688134,148.16,148.805,149.45,8244189.0,0.09728745983409631,148.23372213394964
2024-11-07 12:20:00+00:00,148.81,148.9,148.66,148.71,1667,148.779,703,-0.12000000000000455,55.90143838651143,0.32281915547952167,-0.09373820561376184,0.4165573610932835,61.217948717949334,60.127398806644045,-0.0403307118370666,10.764198632186305,63.03329840944812,-0.005999999999659167,148.59136457082167,41.697637543167865,23.47513608062149,13.529657250451967,148.19260242994028,148.7294999999997,149.2663975700591,0.7219785853639128,0.48184011151556966,148.51897888075652,0.3908129890399619,148.16,148.805,149.45,8242522.0,0.06126279191956032,148.24062537779503
2024-11-07 12:25:00+00:00,148.71,148.92,148.63,148.91,1520,148.75,615,0.19999999999998863,58.87765683209673,0.31252980071462844,-0.08322204830292407,0.3957518490175525,63.141025641026346,61.22399612965673,0.16143135804129738,40.63795853269655,62.812685064873875,0.18350000000032196,148.62171080217198,40.496622526773926,22.207525582741315,13.35768280470258,148.2285106210976,148.71099999999967,149.19348937890175,0.6488953458749851,0.706222156074356,148.54518082404678,0.38361206125139263,148.16,148.805,149.45,8244042.0,0.005368859748328573,148.24751616445357
2024-11-07 12:30:00+00:00,148.9,149.1,148.54,148.58,1946,148.845,829,-0.3299999999999841,52.57286628992336,0.2745819609334319,-0.0969359104672965,0.3715178714007284,55.12820512820577,59.829059829060235,0.0,18.498905599096755,54.652653493905255,-0.13799999999966417,148.61773834482227,39.87575027564105,23.21055947646277,12.009141136653879,148.21782505752958,148.69449999999966,149.17117494246975,0.6411467034356811,0.37989719009948003,148.54562567114772,0.39621119973343616,148.16,148.69,149.22,8242096.0,0.0580591258674474,148.2549026438633
2024-11-07 12:35:00+00:00,148.58,148.92,148.57,148.87,1475,148.745,636,0.28999999999999204,56.93695547513191,0.26485551140763164,-0.08532988799447738,0.350185399402109,60.256410256410824,59.508547008547396,0.3843560350640596,47.66823520410512,54.8197201095226,0.17700000000033356,148.64176326436302,39.299226042446236,21.73372407766164,11.245026649978344,148.2417324269076,148.68099999999967,149.12026757309175,0.5908859546170424,0.7151308354836323,148.5492049976561,0.39291039975247605,148.16,148.69,149.22,8243571.0,0.0422235659084448,148.26087993375094
2024-11-07 12:40:00+00:00,148.87,148.87,148.54,148.67,1247,148.648,621,-0.20000000000001705,53.29472326029945,0.23826236136423518,-0.08953843043029908,0.32780079179453425,52.56410256410279,55.98290598290621,0.17519035105451053,3.938832252084249,55.917511038324676,-0.001999999999668489,148.64445247728082,38.59914721250788,20.4147931637802,11.1143020566855,148.26896698154292,148.6929999999997,149.11703301845648,0.5703469813061587,0.472879470467397,148.55179264237165,0.3884167997701572,148.16,148.68,149.2,8242324.0,0.1090971098609688,148.26495084384524
2024-11-07 12:45:00+00:00,148.68,148.79,148.63,148.67,928,148.687,400,0.0,53.29472326029945,0.21471203171356024,-0.0904710080647792,0.30518303977833944,53.02197802197751,55.28083028083012,-0.040341558528878,0.7587253414084717,62.58213828095079,0.015500000000344016,148.64688557468264,37.94907401327941,19.787781344557104,10.772941813843492,148.29287730121445,148.70349999999968,149.1141226987849,0.5522703887739472,0.4592082949885675,148.55772406099013,0.3721013140722886,148.16,148.68,149.2,8242324.0,0.11675962054098535,148.26795415189247
2024-11-07 12:50:00+00:00,148.67,148.79,148.56,148.77,617,148.671,330,0.10000000000002274,54.96527628185491,0.20179126595630237,-0.08271341905762963,0.284504685013932,45.455441183289075,50.34717392312288,-0.12084592145014117,-2.2126022125772313,60.92093504364126,0.11400000000034538,148.6586107580462,36.92724522419937,18.88963551417863,11.6653713399216,148.3466918466404,148.7244999999997,149.102308153359,0.5080644458166577,0.5602157465313435,148.55973624725456,0.36195122020998155,148.16,148.68,149.2,8242941.0,0.17832713069839343,148.2699739828177
2024-11-07 12:55:00+00:00,148.77,148.88,148.68,148.72,1281,148.801,468,-0.05000000000001137,53.92666610422757,0.18537993932648078,-0.079299796549961,0.2646797358764418,38.200196428044876,45.559205211103574,-0.2949852507374562,22.858341197448944,60.5769114166271,0.060000000000343334,148.66445735251799,36.299707742277604,19.95419890115072,11.189754569782082,148.3652460105477,148.73349999999968,149.10175398945165,0.4951863426221704,0.48167025967624794,148.56099437237637,0.35038327590926777,148.16,148.68,149.2,8241660.0,0.1352893752912271,148.27461364672257
2024-11-07 13:00:00+00:00,148.73,148.75,148.49,148.53,1374,148.622,616,-0.18999999999999773,50.055976245403485,0.15525277527945036,-0.08754156847759315,0.2427943437570435,26.158716780931226,36.60478479742148,-0.2216848045143216,-79.25407925406488,53.341788418410744,-0.14199999999965485,148.65165189037342,34.63589004281883,18.876709705551175,14.531545224622612,148.3432791640858,148.7214999999997,149.09972083591362,0.5086296680895612,0.2468410227361237,148.55984016314795,0.3439273276300337,148.16,148.68,149.2,8240286.0,0.05080144718548215,148.27778437929106
2024-11-07 13:05:00+00:00,148.54,148.73,148.42,148.45,1354,148.578,545,-0.0800000000000125,48.47817556373411,0.12349784304569766,-0.09543720056907667,0.21893504361477434,12.320194714560364,25.559702641178575,-0.14126193999731695,-100.01400756407472,42.89134659391036,-0.2404999999996562,148.63244694843308,32.729574299614434,17.652758152706795,15.053442765039586,148.3145467189938,148.71049999999968,149.10645328100557,0.5325155668307057,0.17104704961919298,148.55494098087706,0.34150394708503146,148.16,148.68,149.2,8238932.0,0.030967973854188424,148.28029130410633
2024-11-07 13:10:00+00:00,148.46,148.62,148.36,148.56,1411,148.501,609,0.11000000000001364,50.7757151364749,0.10598616858283094,-0.09035910002555472,0.19634526860838566,12.238294632659612,16.905735376050153,-0.19482700705407696,-108.10067391002677,45.60718849595152,-0.14899999999965985,148.6255472390585,30.65345214788993,16.676129360957866,15.497337244011167,148.3121349276107,148.70949999999968,149.10686507238864,0.5344178716073494,0.3118858319619284,148.5550172561131,0.3356822365789571,148.16,148.68,149.2,8240343.0,0.035360817606207316,148.2826495689717
2024-11-07 13:15:00+00:00,148.55,148.59,148.3,148.43,1207,148.433,499,-0.12999999999999545,48.04869280470812,0.08068800575770751,-0.09252581028054252,0.17321381603825003,15.777027027026056,13.44517212474843,-0.2687630182086953,-155.3030303030327,45.74156551770635,-0.310999999999666,148.6069236924815,28.505679262272178,15.636977327199672,15.82089000727122,148.34208022150162,148.71599999999967,149.08991977849772,0.5028642224078779,0.11756502805433633,148.54657855402772,0.3324192196804597,148.29,148.745,149.2,8239136.0,0.06104163975445283,148.28399997155879
2024-11-07 13:20:00+00:00,148.44,148.67,148.43,148.62,1114,148.592,516,0.18999999999999773,52.09800428865577,0.07510468154134742,-0.0784873075975221,0.1535919891388695,27.759009009008007,18.591443556230974,-0.060520476094416686,-88.88888888887742,44.02024860132571,-0.14149999999966667,148.6081690551023,26.82710167196041,16.568068444211004,14.98847625249136,148.37651285629494,148.72649999999967,149.0764871437044,0.4706453035669343,0.3478515540994878,148.54707816695702,0.32581784684613974,148.3,148.75,149.2,8240250.0,0.09829860886007309,148.2862737352004
2024-11-07 13:25:00+00:00,148.61,148.64,148.51,148.56,1020,148.576,382,-0.060000000000002274,50.75268291115346,0.06508806363345343,-0.07080314040433286,0.1358912040377863,29.58333333333246,24.37312312312193,-0.23504130011415825,-86.2583835120279,38.20492783266169,-0.2164999999996553,148.60358152604493,25.268422480956616,16.074703704968854,14.54214868553039,148.3605870724854,148.71799999999968,149.07541292751395,0.48065859884381984,0.27896714439160314,148.54777778061114,0.31183085778570085,148.3,148.75,149.2,8239230.0,0.05050656536401124,148.28830070623943
2024-11-07 13:30:00+00:00,148.53,148.54,148.33,148.45,1224,148.425,483,-0.11000000000001364,48.29064853632721,0.04772361298046235,-0.07053407284585915,0.1182576858263215,30.416666666665055,29.253003003001595,-0.08749495221430648,-140.63072973965652,39.166540615102974,-0.3454999999996744,148.58895471404065,24.055980779119636,15.211642670706134,17.963247211117285,148.33405153466947,148.69299999999967,149.05194846532987,0.482804792868799,0.16151129831946232,148.54408293949245,0.30598579651529295,148.3,148.75,149.2,8238006.0,0.005463372879846735,148.2895901591909
2024-11-07 13:35:00+00:00,148.46,148.79,148.43,148.74,1444,148.667,521,0.29000000000002046,54.55037565417522,0.05670903069699307,-0.04923892410346274,0.10594795480045581,35.41666666666535,31.80555555555404,-0.08732451131859831,-13.03366174057229,38.89854703623034,-0.09149999999968372,148.6033399793701,22.977272675730553,19.71248169729068,16.472457846605252,148.38233812677586,148.67199999999966,148.96166187322345,0.3896656710393258,0.617378236982912,148.54591463950587,0.3098439539070567,148.3,148.73000000000002,149.16,8239450.0,-0.03728338804946181,148.29320150620288
2024-11-07 13:40:00+00:00,148.71,148.71,148.45,148.51,1210,148.542,611,-0.2300000000000182,49.4386510902294,0.04475505277466141,-0.048954321620635524,0.09370937439529693,35.87365591397667,33.90232974910211,-0.10762090536086122,-64.24433912587217,40.59695084507404,-0.3519999999996912,148.59445045752534,21.975615151154976,18.388568414500874,15.36614834797357,148.37014282883177,148.65449999999964,148.9388571711675,0.3825745889534052,0.24591813632449672,148.54483679378956,0.3084265286279827,148.3,148.7,149.1,8238240.0,-0.05318004290461738,148.2953752963344
2024-11-07 13:45:00+00:00,148.52,148.74,148.52,148.69,1452,148.652,542,0.18000000000000682,53.139536445163706,0.049238345823852114,-0.035576822857155854,0.08481516868100797,52.03744901742559,41.10925719935562,0.013452613170117367,-2.7188689505142403,40.5112213173358,-0.20499999999969987,148.6035504139515,21.186531731725,18.09859135979218,14.532517798798514,148.37122640434825,148.65599999999966,148.94077359565108,0.3831309811261117,0.5596965458166133,148.54567574616394,0.3028246337259852,148.3,148.7,149.1,8239692.0,0.0179550956596828,148.29885198564082
2024-11-07 13:50:00+00:00,148.7,148.96,148.7,148.93,2041,148.877,797,0.2400000000000091,57.5962494769677,0.07133507575326803,-0.010784074342191946,0.08211915009545998,65.52229750227372,51.14446747789174,0.10754856489882947,130.37974683542402,50.25043256179489,-0.01149999999969964,148.63464085071803,21.384091910123917,22.166696525542623,13.599776950043413,148.3624768903248,148.65999999999966,148.9575231096745,0.4002732539685757,0.9537462657865974,148.56314413858775,0.3004800170312727,148.3,148.7,149.1,8241733.0,0.049492969387433056,148.30652522655726
2024-11-07 13:55:00+00:00,148.94,149.08,148.88,149.07,1369,148.984,640,0.13999999999998636,59.986877527605756,0.09900248437884329,0.013506667426706656,0.08549581695213664,87.13795782761129,68.23256811576994,0.2353415814954296,197.31027857831373,51.46971440563494,0.08950000000027103,148.67610362684013,21.997193485207582,24.009418891235015,12.937381365920178,148.33172951820617,148.67199999999966,149.01227048179314,0.4577465585900272,1.0848288659988625,148.60481726088884,0.2933028729576116,148.3,148.7,149.1,8243102.0,0.0746219424265108,148.3128814088814
2024-11-07 14:00:00+00:00,149.05,149.22,148.81,149.08,2090,149.051,989,0.010000000000019327,60.15965514349415,0.12034871638601885,0.027882319547105766,0.09246639683891308,92.985034289381,81.88176320642174,0.3702955631858851,182.51928020565828,55.13064620086057,0.030000000000285354,148.71456994809344,23.018686811498146,24.993600732369565,11.681306287757941,148.30654817908118,148.69049999999964,149.0744518209181,0.5164443201394437,1.007225098019625,148.63760830119006,0.3016383820320677,148.3,148.76,149.22,8245192.0,0.1333078783015533,148.3227294684418
2024-11-07 14:05:00+00:00,149.07,149.3,148.98,149.28,2068,149.189,895,0.19999999999998863,63.549666969702436,0.15165589284308112,0.04735159680333442,0.1043042960397467,93.83351913786557,91.31883708495235,0.5591108117211308,217.7479492915459,56.876918040286654,0.17650000000026012,148.7684204292274,24.206991708660755,24.994083548049066,10.799968272758088,148.25522031693424,148.70899999999966,149.16277968306508,0.6102921585989028,1.129159944031716,148.7278073222371,0.3029499261726359,148.3,148.8,149.3,8247260.0,0.14483467468851774,148.33420623143812
2024-11-07 14:10:00+00:00,149.26,149.28,149.14,149.22,1917,149.216,881,-0.060000000000002274,61.84939072127372,0.16966971037675194,0.052292331469604186,0.11737737890714775,91.59420289854974,92.8042521085985,0.44426494345719547,182.26937154908097,64.57029741310156,0.0665000000002749,148.81142800739622,25.310417684597464,24.13609624431459,10.429231108462865,148.24028451117223,148.74099999999967,149.2417154888271,0.6732716451112197,0.9783155411489615,148.7727588610665,0.29131064573173443,148.3,148.8,149.3,8245343.0,0.21472862822884994,148.3449003532373
2024-11-07 14:15:00+00:00,149.22,149.43,149.21,149.28,2274,149.34,961,0.060000000000002274,62.91784479623309,0.18663586701563872,0.055406790486792784,0.13122907652884594,92.24188790560312,92.5565366473392,0.572660513373302,174.4167840926876,72.2646680226536,0.06000000000025807,148.85605391145373,26.778175611697797,26.554355784707685,9.856630943961338,148.2103094696366,148.76149999999967,149.31269053036274,0.7410392209853677,0.9703455261275904,148.83480550849282,0.28621702817946765,148.3,148.865,149.43,8247617.0,0.14308388647075945,148.3585810855894
2024-11-07 14:20:00+00:00,149.28,149.32,148.89,148.97,2188,149.082,984,-0.3100000000000023,54.435232958633605,0.17307219068413815,0.033474491324233774,0.13959769935990438,79.33923303834653,87.72510794749952,0.23549993271430036,84.6131556070635,69.76283704296429,-0.2959999999997649,148.8669059198867,26.15044107573918,23.803485058244288,16.544861114324917,148.21978553030502,148.77649999999966,149.3332144696943,0.7483903300516429,0.6737874714361896,148.84302433888593,0.2964872404523633,148.3,148.865,149.43,8245429.0,0.10103313939405886,148.36805153078436
2024-11-07 14:25:00+00:00,149.0,149.17,148.95,149.05,1372,149.064,552,0.0800000000000125,56.080827659615075,0.16685481246787504,0.02180569048637654,0.1450491219814985,70.49074818986219,80.69062304460368,0.32983306408185253,73.79134860050168,69.24185887067013,-0.27899999999974057,148.88434345132606,25.567544720920463,22.518178907344918,15.65149563847194,148.2287734338523,148.79549999999966,149.36222656614703,0.7617522924381015,0.724535089055778,148.85035030850554,0.29102386613433723,148.3,148.865,149.43,8246801.0,0.11083811536174779,148.37383268879316
2024-11-07 14:30:00+00:00,149.06,149.5,149.02,149.49,2058,149.313,759,0.4399999999999977,63.820222308444485,0.19518188295407413,0.04010620877806051,0.15507567417601362,74.6306266660243,74.82020263141074,0.7005725833614251,127.59856630823153,70.4759243000463,0.10850000000027649,148.94202502739026,26.115918130135192,27.723353471814942,13.889316146774961,148.1893699502888,148.8314999999997,149.47363004971058,0.8628953544254909,1.0127466003941108,148.9566212664258,0.3045221614104553,148.3,148.9,149.5,8248859.0,0.15224006729990686,148.38580687526942
2024-11-07 14:35:00+00:00,149.5,149.55,149.32,149.33,2169,149.467,1122,-0.1599999999999966,59.7003681318674,0.20238762897085394,0.03784956383587226,0.16453806513498168,82.18901923819928,75.77013136469499,0.3966653220384586,123.36134453781006,75.93728219490376,-0.1004999999997267,148.97897502478168,26.765582425376667,27.39476886304383,13.126674867540144,148.18685260813155,148.86199999999968,149.53714739186782,0.9070782226063582,0.8465909856404625,148.98828458776057,0.2991991498811384,148.3,148.925,149.55,8246690.0,0.11061006099165734,148.39892809069633
2024-11-07 14:40:00+00:00,149.29,149.32,148.87,149.19,2071,149.117,1088,-0.14000000000001478,56.277047535572144,0.19455865358261804,0.024016470758109087,0.17054218282450895,82.98988503906463,79.93651031442913,0.45788162413304967,56.19154508043036,73.4192381160527,-0.2739999999997167,148.99907264146913,25.223816153804915,24.49757700736811,22.08424074851183,148.22347933708397,148.8949999999997,149.56652066291542,0.9020056589082595,0.7196507243123524,148.99360232751602,0.31068492488962907,148.3,148.925,149.55,8244619.0,0.16351169711975122,148.40780818043623
2024-11-07 14:45:00+00:00,149.18,149.48,149.11,149.38,1665,149.283,731,0.18999999999999773,59.65799405871872,0.20136434347978138,0.024657728524217937,0.17670661495556345,78.12327017244912,81.10072481657073,0.46405272715044354,91.08689578094496,73.65263531799722,-0.1344999999997185,149.0353514375197,24.3230127628417,26.07073361731071,20.230907350171847,148.27088013695234,148.9414999999997,149.61211986304707,0.900514447682298,0.8269363346976492,149.0057965023993,0.3149217159689396,148.3,148.925,149.55,8246284.0,0.2176443954193131,148.41670237532603
2024-11-07 14:50:00+00:00,149.37,149.59,149.26,149.34,1675,149.426,724,-0.03999999999999204,58.63011820417847,0.20121080316013717,0.019603350563658972,0.1816074525964782,76.34603714042822,79.15306411731372,0.27529711945208923,99.24242424242478,78.68757273970228,-0.20899999999969054,149.06436558632734,23.82890490449229,26.61247581690615,18.72181464559806,148.31244386410887,148.98049999999972,149.64855613589057,0.896837016778507,0.7690642153304148,149.01410854838218,0.31599873625687336,148.3,148.945,149.59,8244609.0,0.16768287112293156,148.42618706975918
2024-11-07 14:55:00+00:00,149.34,149.83,149.34,149.82,2623,149.591,1058,0.47999999999998977,66.16397391496818,0.23708810572270522,0.04438452250098163,0.1927035832217236,86.76533760397628,80.4115483056176,0.5031193399074319,150.07400482978574,79.6027234005082,0.24450000000027217,149.13633076858187,24.04358553769949,28.996104788099746,16.72665980565352,148.33773600352535,149.04999999999973,149.7622639964741,0.9557383381071831,1.0405299185496357,149.0568940955173,0.3284273979528116,148.33,149.08,149.83,8247232.0,0.23626413750135114,148.44465782508468
2024-11-07 15:00:00+00:00,149.83,149.83,149.57,149.69,1801,149.66,1002,-0.12999999999999545,62.826902760343486,0.25212487433182673,0.0475370328880825,0.20458784144374423,87.34168935679855,83.48435470040074,0.40917628119130356,143.53032058709454,79.4316761190049,0.08500000000029218,149.18906117157408,24.242931839963315,27.331706123788692,15.766536698002836,148.36810146813534,149.10349999999974,149.83889853186415,0.9864269207153504,0.8987633742709167,149.08322342807278,0.3235397266704693,148.33,149.08,149.83,8245431.0,0.20965740224806756,148.45736230838864
2024-11-07 15:05:00+00:00,149.67,149.75,149.52,149.56,1522,149.625,865,-0.12999999999999545,59.59019580506442,0.25066223008735733,0.03685951091489048,0.21380271917246685,86.30632193880312,86.80444963319239,0.187566988210075,112.83255086071586,74.00367736699275,-0.0859999999997001,149.22438867904322,24.18485693561135,25.91460308010526,16.07620564895425,148.43697295885534,149.15349999999972,149.8700270411441,0.9607914546348424,0.7836599155776759,149.0932204174439,0.31685831762257793,148.33,149.08,149.83,8243909.0,0.18585390554075137,148.46716251042784
2024-11-07 15:10:00+00:00,149.55,149.82,149.54,149.78,1971,149.71,971,0.21999999999999886,63.05863935148898,0.2642095916611993,0.04032549799098595,0.22388409367021334,84.86519607842965,86.17106912467686,0.3752848143680376,127.06552706552382,73.89939626877579,0.08350000000029922,149.27730404294385,24.343664267579246,25.856389927743994,15.052978601956791,148.53062346960826,149.21999999999974,149.90937653039123,0.9239733687059186,0.9061641028613521,149.15802201904697,0.31422558064953676,148.43,149.13,149.83,8245880.0,0.21544198376035964,148.48073426566987
2024-11-07 15:15:00+00:00,149.77,149.91,149.64,149.66,2170,149.808,1135,-0.12000000000000455,60.03191195302999,0.26224003629414483,0.0306847540991452,0.23155528219499963,81.42753896430231,84.19968566051143,0.2545551982851002,120.34419176397306,74.00373364222334,-0.004999999999711235,149.3137512769492,24.759758620376523,26.319950430014124,14.119714038770699,148.5881976684619,149.26599999999976,149.94380233153763,0.9081804718259522,0.7906452085420601,149.18783253269183,0.311066610603142,148.45,149.18,149.91,8243710.0,0.13461086172097458,148.49561490007227
2024-11-07 15:20:00+00:00,149.65,149.81,149.61,149.77,1748,149.718,912,0.11000000000001364,61.84005416303358,0.26648337569267255,0.027942474798138328,0.23854090089453422,85.76388888888819,84.01887464387312,0.5370208766865892,110.92949765718907,67.43532571176738,0.11900000000028399,149.3572035362874,24.978637072851367,25.07957428168539,14.161199136278952,148.71252940001742,149.32899999999975,149.9454705999821,0.8256542265498817,0.8576812908944035,149.20321308168866,0.30313328127434536,148.52,149.215,149.91,8245458.0,0.17717748179033355,148.50728466840096
2024-11-07 15:25:00+00:00,149.78,149.88,149.71,149.74,1518,149.807,814,-0.030000000000001137,61.02914952937459,0.2643779193730893,0.02066961478284407,0.24370830459024523,82.0512820512821,83.08090330149061,0.462931902046293,112.15585469796396,66.51499500523714,0.09850000000028558,149.39366034235525,25.405146337896166,25.745263977594433,13.575560503389104,148.81481578399084,149.38149999999973,149.94818421600863,0.758707358018089,0.8163137333567885,149.22914343890145,0.2936237611833198,148.7,149.305,149.91,8243940.0,0.13055965334042394,148.51762140028075
2024-11-07 15:30:00+00:00,149.73,149.92,149.66,149.91,2209,149.824,1117,0.1699999999999875,63.91663188898812,0.2732767451127529,0.02365475241800613,0.24962199269474677,89.74664224664264,85.85393772893737,0.28095524784266246,113.10326233485958,74.7635692172238,0.27250000000026375,149.44283554784522,25.49964181098249,24.10347102922501,13.936197000193273,148.858994093946,149.43049999999974,150.00200590605348,0.7649119905959563,0.9195057259435963,149.30425284064194,0.29122206395593914,148.81,149.365,149.92,8246149.0,0.1421803950971587,148.53299083538326
2024-11-07 15:35:00+00:00,149.89,149.97,149.68,149.74,2747,149.849,1371,-0.1699999999999875,59.19341855715218,0.2635732411183085,0.011160998738849348,0.25241224237945914,87.26412476412503,86.35401635401632,0.2745596999933042,92.31042207288246,71.06189070200652,0.13200000000028922,149.4711369242409,25.76299904780639,23.615232105825577,12.944634354514815,148.90248775553428,149.46399999999971,150.02551224446515,0.7513678805136144,0.7457648989142259,149.32168272701625,0.29113477367337154,148.81,149.39,149.97,8243402.0,0.06594758374452221,148.55113003885992
2024-11-07 15:40:00+00:00,149.74,150.09,149.72,150.09,2870,149.946,1392,0.3499999999999943,64.9380657014177,0.280887324984576,0.022780066084093498,0.25810725890048253,92.71284271284263,89.90786990786984,0.6032575909913573,122.64232942199277,71.88942945168147,0.5590000000002817,149.5300762647894,26.411197051824093,24.400444815391843,11.791854442598753,148.91953865613715,149.5144999999997,150.10946134386228,0.7958577179638976,0.9836448669623393,149.3912757776195,0.2967680041252739,148.87,149.48000000000002,150.09,8246272.0,0.11900098363254595,148.57204524276543
2024-11-07 15:45:00+00:00,150.08,150.12,149.91,149.97,2760,150.018,1319,-0.12000000000000455,61.729409738436026,0.2816788456777033,0.018857269421776623,0.26282157625592667,89.0303030303025,89.66909016908978,0.3949658588833893,118.12731215716798,72.46495104679887,0.4825000000002717,149.57197376338087,27.11099467244303,23.878295912340537,11.18312800702263,148.9327889966016,149.5489999999997,150.1652110033978,0.8240924424744981,0.8416037669553956,149.4000012490191,0.2905702895448977,148.87,149.495,150.12,8243512.0,0.044603339818895145,148.59205100481725
2024-11-07 15:50:00+00:00,149.96,149.96,149.66,149.75,3641,149.795,2327,-0.21999999999999886,56.24265280973901,0.2615391100876536,-0.0010259729346184243,0.26256508302227205,83.78877887788673,88.51064154034368,0.27454131511985835,59.30335097001643,68.76283633284693,0.27250000000026375,149.5889286430589,26.2159204717648,22.067304375865863,16.451307731580158,148.97272392160318,149.57549999999972,150.17827607839627,0.8059823679633976,0.6447469518568733,149.4026228148249,0.2919581260059766,148.87,149.495,150.12,8239871.0,0.0026272806182675687,148.61378988447086
2024-11-07 15:55:00+00:00,149.74,149.99,149.74,149.87,7473,149.864,4423,0.12000000000000455,58.413927412085975,0.25235226186083537,-0.008170256929149355,0.2605225187899847,74.09885639726673,82.30597943515171,0.03337338139099977,74.03387377609404,73.71025804609324,0.40150000000028285,149.61569734371994,25.50746663552064,21.445167756624055,15.43465415758389,149.00521670523082,149.6049999999997,150.2047832947686,0.8018225256761267,0.7209131217154126,149.4176039971454,0.2889611170055497,148.87,149.495,150.12,8247344.0,0.025676955422401903,148.6587782235783
2024-11-08 09:30:00+00:00,149.26,150.37,148.98,149.79,11407,149.596,3599,-0.0800000000000125,56.40450615131658,0.23589701311490785,-0.0197004045400615,0.25559741765496935,64.18998349558807,74.02587292358025,0.06680472977487195,27.107885220743,54.67588143163146,0.299500000000279,149.632297596699,25.464121614715502,15.653112006898368,26.03329183175685,149.1175910667781,149.6459999999997,150.17440893322132,0.7062119043898449,0.6362581051784534,149.41935430236313,0.36760675150515437,148.87,149.62,150.37,8235937.0,0.07830674177545215,149.71333333333334
2024-11-08 09:35:00+00:00,149.77,150.4,149.5,150.06,5305,150.009,2243,0.27000000000001023,61.24947151598553,0.24185490070013316,-0.010994013563868976,0.25284891426400213,68.41998396042355,68.90294128442586,0.3343139876972545,112.76888968781795,57.15761332223425,0.5385000000002833,149.67303115891815,25.291516170030988,13.700652078806868,21.907490513030005,149.21457573137187,149.6964999999997,150.17842426862754,0.6438684520050058,0.8771339437161774,149.44797988842978,0.40563484068335803,148.87,149.635,150.4,8241242.0,0.0964414360917272,149.80009932982287
2024-11-08 09:40:00+00:00,150.06,150.21,148.81,148.86,6308,149.604,2501,-1.1999999999999886,39.98200334656953,0.14804008441277006,-0.08384706388098567,0.23188714829375573,45.82479113706055,59.47825286435713,-0.6142342101749132,-133.68747233288732,49.020144830499625,-0.6954999999996971,149.59559961997357,26.608297285879058,10.82635477361865,27.6512430262694,149.06525005153384,149.6649999999997,150.26474994846558,0.8014565175102684,-0.1711130214007045,149.40661636703308,0.47666092349169004,148.81,149.60500000000002,150.4,8234934.0,-0.029060135425467454,149.66123399942077
2024-11-08 09:45:00+00:00,148.87,149.5,148.67,149.05,5283,149.09,2343,0.18999999999999773,43.33683923676874,0.08800807638806418,-0.11510325752455325,0.20311133391261743,33.72210334509813,49.322292814193816,-0.4075905385540479,-184.17577774255892,45.826799073177945,-0.5149999999997021,149.54363775140465,28.05394996898892,9.547516546607866,26.377434655876733,149.0090373837391,149.65099999999973,150.29296261626035,0.8579463100956611,0.031904206898772644,149.39114582689064,0.5018994289565702,148.67,149.535,150.4,8240217.0,-0.005424811081009732,149.55149724999706
2024-11-08 09:50:00+00:00,149.04,149.37,148.89,149.0,3097,149.14,1375,-0.05000000000001137,42.66103293235533,0.035982906837233486,-0.13370274166030716,0.16968564849754064,14.728372171932131,31.425088884696677,-0.5141216532015824,-176.96116757882007,46.8572217833923,-0.5774999999997021,149.49186272746135,29.396341746162367,8.893268284837031,24.56990798762367,148.96769661572228,149.64149999999972,150.31530338427717,0.9005568432252412,0.023970927596605504,149.36422740219368,0.5003351840311022,148.67,149.535,150.4,8237120.0,-0.04190981720941318,149.5056507430998
2024-11-08 09:55:00+00:00,149.02,149.45,149.0,149.3,2633,149.296,1033,0.30000000000001137,47.90979631871197,0.018744008678169166,-0.12075331185549718,0.13949732053366634,25.818882466281547,24.756452661103676,-0.2938426606117206,-121.7997658675599,47.26681424163861,-0.27049999999965735,149.47359008675076,30.270987468185126,9.468163856955394,22.980047419556453,148.95662189001,149.63749999999973,150.31837810998945,0.9100367354302518,0.2521582827763277,149.3626668299501,0.49673981374316556,148.67,149.535,150.4,8239753.0,-0.039744282950065025,149.48587204575952
2024-11-08 10:00:00+00:00,149.26,149.5,148.61,148.75,4372,149.155,1646,-0.5500000000000114,40.57637704298752,-0.03885050137444068,-0.1426782575264856,0.10382775615204493,21.104186176682315,20.550480271631738,-0.773797611900473,-180.03565062388134,45.269663136692884,-0.8159999999996899,149.40467674515546,31.737265091113382,8.321306968654243,25.504370113004722,148.83343947901326,149.60799999999972,150.38256052098617,1.0354533460596445,-0.053862465716041835,149.29803329734307,0.5248298270472241,148.61,149.505,150.4,8235381.0,-0.0673310700508253,149.42524818816995
2024-11-08 10:05:00+00:00,148.73,148.83,148.25,148.28,6078,148.507,2384,-0.46999999999999886,35.56633714906178,-0.12102454199825274,-0.17988183852023815,0.05885729652198539,15.21092095286175,20.711329865274944,-0.9750233738480052,-225.70395159382306,39.88309351972655,-1.2659999999996785,149.29756467418827,33.57303684827306,7.66934203277352,28.36916457233995,148.5718566318491,149.53099999999972,150.49014336815034,1.2828689277148178,-0.1521444246712803,149.16647513761455,0.528770553686709,148.25,149.325,150.4,8229303.0,-0.16786740731234195,149.29244917534038
2024-11-08 10:10:00+00:00,148.26,149.05,148.26,148.82,3456,148.681,1615,0.539999999999992,44.10553891210582,-0.14094979272064734,-0.15984567139410616,0.018895878673458835,11.90940193148745,16.07483635367691,-0.8461589712839057,-141.63046181301857,40.97472322804776,-0.6929999999996994,149.2520823242656,34.360456270068276,9.74935038641083,25.444896602506788,148.4832913560091,149.48749999999973,150.49170864399036,1.3435352708295194,0.1676487480992259,149.15074745697171,0.5474297998519455,148.25,149.325,150.4,8232759.0,-0.14419358857875578,149.25045947280225
2024-11-08 10:15:00+00:00,148.83,149.36,148.66,149.36,3578,149.07,1406,0.5400000000000205,51.08653742807493,-0.11187755562028201,-0.10461874743499268,-0.007258808185289331,26.511627906976145,17.87731693044152,-0.40674801626990886,-61.08144192256066,45.71624628765032,-0.1369999999996594,149.26236019814505,33.954078931589336,12.842190458213171,23.166226037633304,148.47239552749497,149.47749999999974,150.4826044725045,1.3448237661250297,0.44154836476505427,149.15472143418918,0.5583276712910935,148.25,149.325,150.4,8236337.0,-0.08382607129146992,149.24186171555021
2024-11-08 10:20:00+00:00,149.36,149.85,149.29,149.6,4027,149.629,1672,0.23999999999998067,53.84561497153455,-0.06867990483658559,-0.04913687732103701,-0.019543027515548584,46.97674418604575,28.465924674836184,-0.10016694490818656,15.899864682006461,46.61635763975427,0.1270000000003222,149.29451636975028,32.125667287757565,18.189719806741884,21.506894289337605,148.47119813964284,149.46849999999972,150.4658018603566,1.334464265523353,0.5659278826338574,149.15839396698806,0.5584471233417299,148.25,149.325,150.4,8240364.0,-0.09355087117738543,149.26637710643814
2024-11-08 10:25:00+00:00,149.61,150.25,149.6,150.1,4132,150.04,1493,0.5,59.03050506623542,0.005833125319725241,0.02030092226821906,-0.01446779694849382,66.82170542635579,46.77002583979229,0.1534663374924916,80.03300330033217,47.65481816164721,0.6245000000003245,149.37122909644074,30.177421028281252,21.75196376096088,19.739534935971204,148.45846366310607,149.4904999999997,150.52253633689335,1.3807383571446237,0.7952899903867897,149.16297823488873,0.5649866145316067,148.25,149.325,150.4,8244496.0,-0.04325682797553518,149.31601956118595
2024-11-08 10:30:00+00:00,150.05,150.71,150.0,150.39,6440,150.433,2849,0.28999999999999204,61.71676417921403,0.08727970877188795,0.08139800457630542,0.005881704195582534,78.60969307367368,64.13604756202481,0.4005607850991355,129.85097795715927,54.626361460103304,0.9185000000003356,149.4682548967797,29.259673547148015,25.545479073617557,17.99957558441795,148.42265924690392,149.52149999999972,150.62034075309552,1.4698096970613619,0.8951892016897871,149.28515416314852,0.5753447134936354,148.25,149.48000000000002,150.71,8250936.0,-0.0456177363158612,149.4183573819751
2024-11-08 10:35:00+00:00,150.37,150.5,149.98,150.42,3146,150.176,1440,0.030000000000001137,61.994379264880905,0.15248965639085554,0.1172863617562184,0.03520329463463714,87.08325455347442,77.50488435116769,0.2399040383846307,110.0749950661123,47.22221960771645,0.947500000000332,149.5588972875626,28.356330342987434,23.88491526192359,17.07954351602454,148.39156744152754,149.5554999999997,150.71943255847188,1.556522573188109,0.871370314245294,149.38697972253914,0.5713915196726621,148.25,149.48000000000002,150.71,8254082.0,-0.01005892088920216,149.4584031166681
2024-11-08 10:40:00+00:00,150.4,150.41,150.0,150.1,2192,150.182,833,-0.3199999999999932,57.2273130358843,0.17631523180295972,0.11288954973465806,0.06342568206830165,83.46883468834554,83.05392743849761,0.8329974472658819,85.72796934865862,54.47727245463422,0.6435000000003583,149.6104308792233,27.517511653409752,22.606685180181127,16.165511120882865,148.38663672805455,149.5649999999997,150.74336327194487,1.5757206190554758,0.7270097909268424,149.42796250473046,0.5605778396960425,148.25,149.48000000000002,150.71,8251890.0,-0.044826963464925526,149.4802328304457
2024-11-08 10:45:00+00:00,150.1,150.15,149.63,149.99,3127,149.946,1612,-0.10999999999998522,55.64336955307603,0.18419777399989812,0.09661767354527717,0.08758010045462095,78.04878048780385,82.866956576541,0.6306608520630697,48.844040174339305,47.33422718191665,0.5260000000003515,149.64658031929727,25.774163547823655,21.101022887238514,19.827873026263443,148.38673763887044,149.5774999999997,150.76826236112896,1.5921677540128183,0.6732083635936866,149.44622309711565,0.5576794225748973,148.25,149.48000000000002,150.71,8248763.0,-0.013838330575393944,149.49881095721432
2024-11-08 10:50:00+00:00,150.0,150.2,149.87,149.95,1688,150.063,807,-0.040000000000020464,55.046719398793854,0.18508355180091485,0.07800276107703512,0.10708079072387973,71.68021680216702,77.73261065943854,0.6375838926174326,60.17699115044433,54.61165997483764,0.44200000000034834,149.67547743174515,24.270024343043016,20.842001654977707,18.96463520348828,148.3902716319602,149.57049999999967,150.75072836803915,1.5781566124863955,0.6607739697998961,149.49129748500025,0.5414166066766892,148.25,149.48000000000002,150.71,8247075.0,-0.05550471248320705,149.51005091627442
2024-11-08 10:55:00+00:00,149.97,150.07,149.73,149.88,1246,149.889,532,-0.06999999999999318,53.95635497947323,0.1780842774079474,0.05680278934725415,0.12128148806069326,68.69918699186894,72.809394760613,0.38847957133287814,45.311606632358725,59.071361455694436,0.3465000000003897,149.69495577157895,22.555543610076462,19.881594885907834,19.988164392772543,148.39122512764902,149.5659999999997,150.74077487235036,1.5709116675590307,0.6336426269366857,149.56117983076672,0.5270297061997831,148.25,149.48000000000002,150.71,8245829.0,-0.04476065836025394,149.51621191597326
2024-11-08 11:00:00+00:00,149.92,149.92,149.3,149.35,2637,149.561,1151,-0.5300000000000011,46.453579848645475,0.12829186268515969,0.005608299699573133,0.12268356298558655,60.027100271001565,66.80216802167891,0.40336134453780037,-5.7525439296132,53.283765621656364,-0.16799999999963688,149.66210284095237,21.932398704638125,18.231755280337186,24.084772081980894,148.37081660975312,149.54599999999968,150.72118339024624,1.5716681024521708,0.4166087601193191,149.5540266958273,0.5336704414712254,148.25,149.48000000000002,150.71,8243192.0,-0.05389295074654533,149.51644621053333
2024-11-08 11:05:00+00:00,149.36,149.49,149.09,149.21,2586,149.333,1125,-0.13999999999998636,44.68596626737315,0.07665060485183517,-0.03682636650700111,0.11347697135883628,49.99999999999915,59.57542908762295,0.6271917992986209,-39.100471527021575,47.93874148016138,-0.2684999999996194,149.61904542752833,21.764638051375442,17.23788983618417,25.633767923643493,148.33899659254965,149.5129999999997,150.68700340744974,1.570436560633586,0.370954377952869,149.55028378774347,0.5241225527947098,148.25,149.48000000000002,150.71,8240606.0,-0.07319115532362287,149.50853509471665
2024-11-08 11:10:00+00:00,149.22,149.56,149.09,149.47,2331,149.351,903,0.2599999999999909,48.59779545901061,0.05605815948553072,-0.04593504949864444,0.10199320898417516,44.444444444443654,51.490514905147855,0.436769251444713,-20.765027322406375,55.00882901268091,0.047500000000383125,149.6048506249066,21.40896104163438,17.0866172163631,23.979657017679926,148.32983077459568,149.49699999999967,150.66416922540367,1.5614617355585703,0.48843355384463266,149.5495016983148,0.5202566561665162,148.25,149.48000000000002,150.71,8242937.0,-0.0883074369695892,149.50483039258327
2024-11-08 11:15:00+00:00,149.48,149.69,149.43,149.58,1498,149.556,652,0.11000000000001364,50.20236051640132,0.04806056656906321,-0.04314611393208956,0.09120668050115277,47.49847906642282,47.314307836954946,0.14729512587037252,10.971108565609905,64.48540211043667,0.24050000000036675,149.602483898725,20.705705128429912,18.305052284509355,23.091943493229124,148.33371776949673,149.47299999999967,150.61228223050261,1.5243986947514871,0.5469593912445666,149.55110546589646,0.5016668950117643,148.25,149.48000000000002,150.71,8244435.0,-0.10838477791668664,149.5059004393514
2024-11-08 11:20:00+00:00,149.59,149.59,148.89,148.91,2943,149.197,1210,-0.6700000000000159,41.670053994750376,-0.01220034601871589,-0.08272562121589493,0.07052527519717904,38.55538963552842,43.4994377154647,-0.46122994652406657,-53.47326336831861,57.00828291467365,-0.331499999999636,149.5365330512274,21.105571724698287,16.530734537158477,28.33112521521881,148.3414016794251,149.47549999999967,150.60959832057424,1.5174370657058425,0.25068299205611416,149.41815544722806,0.515833545368068,148.25,149.48000000000002,150.71,8241492.0,-0.06750817658851577,149.4935412058243
2024-11-08 11:25:00+00:00,148.91,149.22,148.89,148.97,2225,149.046,1017,0.060000000000002274,42.61071737614674,-0.054487951652788524,-0.10001058147997405,0.04552262982718552,23.489425789077046,36.51443149700916,-0.7528314457028618,-68.25751926423348,50.0626363976721,-0.18949999999964007,149.48257752253906,21.476876421233207,15.755397771541858,27.002317778303606,148.33088130791592,149.47149999999965,150.61211869208338,1.5262022420110013,0.28016316781400064,149.3304080097273,0.5025597206989212,148.25,149.48000000000002,150.71,8243717.0,-0.0818084967479433,149.48221732890028
2024-11-08 11:30:00+00:00,148.97,149.21,148.95,149.02,1724,149.044,707,0.05000000000001137,43.42943960470231,-0.08300971730167817,-0.10282587770309096,0.019816160401412784,7.91119449656028,23.318669973721654,-0.9109648247888624,-62.89962825279279,47.025535642408286,-0.06549999999961642,149.4385225203925,21.821659353729917,15.1523892675389,25.96885435934012,148.33350263357116,149.47249999999966,150.61149736642815,1.5240226348371784,0.30136038355447264,149.28480280310896,0.48523402636328533,148.25,149.48000000000002,150.71,8245441.0,-0.06940858226431133,149.47442885828724
2024-11-08 11:35:00+00:00,149.02,149.04,148.72,148.98,2831,148.896,1141,-0.040000000000020464,42.902137641820616,-0.10760073349609911,-0.10193351511800952,-0.005667218378089596,8.201262723875569,13.200627669837369,-0.9573195053849237,-79.23086110116155,37.41828753005546,-0.046999999999655984,149.39485370892655,22.5705493720357,14.420836221421736,28.185190020070966,148.29941270823448,149.45649999999964,150.6135872917648,1.5483934011102283,0.29409505082683113,149.24234291942105,0.47343159590876444,148.25,149.48000000000002,150.71,8242610.0,-0.05486481638061341,149.45793221864506
2024-11-08 11:40:00+00:00,148.99,149.1,148.87,148.9,1677,148.962,573,-0.07999999999998408,41.808792041937465,-0.1320227463721153,-0.10108442239522056,-0.030938323976894742,10.106847775527951,8.739768331987671,-0.7994670219853339,-73.07048984468472,27.975351274595827,-0.06549999999964484,149.3477247842669,23.054546600023897,14.841097968844997,27.1698432805926,148.32350186289804,149.46399999999966,150.60449813710127,1.5261175093689703,0.2527396224280722,149.1931496560142,0.4560436247724234,148.25,149.48000000000002,150.71,8240933.0,-0.027848314138135804,149.449351550352
2024-11-08 11:45:00+00:00,148.89,149.19,148.86,149.16,1671,149.042,586,0.2599999999999909,46.57417503875163,-0.12891152858125565,-0.07837856368348872,-0.05053296489776692,16.40439638076842,11.570835626723719,-0.5533702246816485,-65.59181062060566,34.84317563561684,0.237500000000324,149.32984623338433,23.18176141150908,15.496589487955452,25.73723928230385,148.49256708703277,149.50799999999964,150.5234329129665,1.35836599107322,0.3286445142974222,149.19088135870828,0.44704050871724915,148.26,149.485,150.71,8242604.0,0.09351322474475167,149.44298955552435
2024-11-08 11:50:00+00:00,149.16,149.34,149.14,149.33,1072,149.243,381,0.17000000000001592,49.48693322518534,-0.11144363397497159,-0.04872853526176374,-0.06271509871320785,25.788026241785797,17.433090132693795,-0.4134711570523364,-41.86319948594314,39.854472969364664,0.46200000000035857,149.32986087782393,22.774611224052585,17.476233406695147,24.88097627499184,148.56387584560002,149.5334999999996,150.5031241543992,1.296865457438748,0.39506243265690616,149.19158386615823,0.4293947580945897,148.66,149.685,150.71,8243676.0,0.08866378012879397,149.4411481812465
2024-11-08 11:55:00+00:00,149.33,149.49,149.05,149.05,1704,149.261,643,-0.28000000000000114,45.123303651393684,-0.11882413097600875,-0.04488722581024071,-0.07393690516576804,29.849672157364505,24.014031593305976,-0.5537763544168572,-54.894179894183395,41.912860642642435,0.25350000000034356,149.30320746088833,21.895940906069978,18.690165196432748,23.063076929016983,148.5280787906285,149.51799999999963,150.50792120937075,1.3241498807783958,0.2636175507862222,149.18977038553805,0.43015227537354744,148.72,149.715,150.71,8241972.0,-0.011849886217725186,149.43708041218324
2024-11-08 12:00:00+00:00,149.06,149.12,148.75,148.81,2083,148.922,635,-0.2400000000000091,41.72695748331306,-0.14239774964090657,-0.05476867558011082,-0.08762907406079574,23.393393393393556,26.34369726418102,-0.36156678942081966,-93.51902279623856,35.33405556723628,0.10100000000034015,149.25623532175612,21.808136212106128,17.530254963589062,26.663669861068392,148.4428306508504,149.47849999999963,150.51416934914886,1.38571011770821,0.17726185942029837,149.16263989695366,0.42585568427543724,148.72,149.715,150.71,8239889.0,-0.04988499942741557,149.42624158269297
2024-11-08 12:05:00+00:00,148.8,149.0,148.53,148.98,2608,148.785,930,0.1699999999999875,44.891094000287815,-0.14568308905484173,-0.046443211995236794,-0.09923987705960494,20.44602156112907,24.563029037295447,-0.1541451645332259,-94.08138745233701,33.72149639140548,0.32250000000030354,149.22992719587458,22.194109584134853,16.158451788008673,28.24007343347295,148.4063725469777,149.42249999999962,150.43862745302152,1.3600728846350603,0.2822615663597836,149.15182208417608,0.4290088496843345,148.53,149.62,150.71,8242497.0,-0.048090849495068026,149.41188547064408
2024-11-08 12:10:00+00:00,148.99,149.11,148.69,148.73,1731,148.908,792,-0.25,41.33644733356305,-0.16653988672609898,-0.053840007733195236,-0.11269987899290375,18.7607155654776,20.866710173333143,-0.4950826252759777,-89.14728682170814,40.823943910341306,0.12800000000029854,149.18231508198176,22.166024494889797,16.861031314462913,26.262317337202113,148.38364488506843,149.33949999999965,150.29535511493086,1.28011023865918,0.1811755304340662,149.1444434897588,0.4283653604211689,148.53,149.515,150.5,8240766.0,-0.10105609064727478,149.40284283999168
2024-11-08 12:15:00+00:00,148.77,148.78,148.0,148.46,3312,148.559,1333,-0.2699999999999818,37.850533168477234,-0.2025212537138259,-0.07185709977673771,-0.1306641539370882,25.611471647002986,21.606069591202953,-0.7487632036368486,-158.22823936696935,39.840591680469764,-0.09499999999968622,149.11352316941208,23.3866487640589,14.789504623881676,33.90404127978827,148.34905896510787,149.24149999999963,150.1339410348914,1.195968996414218,0.06215594675428124,149.10690750708267,0.45348212039108554,148.0,149.20499999999998,150.41,8237454.0,-0.13758929846545617,149.3736202458656
2024-11-08 12:20:00+00:00,148.45,148.68,148.39,148.46,1826,148.532,727,0.0,37.85053316847723,-0.2284038488897977,-0.0781917559621676,-0.1502120929276301,23.89308304427604,22.755090085585277,-0.30219595728963045,-133.42578376505082,38.764406682516686,-0.046999999999684405,149.05128286756332,24.520085585430213,14.096089780336802,32.31442985753679,148.29677234844624,149.15949999999964,150.02222765155304,1.1567853895372422,0.09459975651636174,149.06447550671174,0.44180482607743804,148.0,149.1,150.2,8237454.0,-0.1345815076503542,149.35978401506776
2024-11-08 12:25:00+00:00,148.46,148.6,148.44,148.51,1506,148.541,638,0.04999999999998295,38.95614105459113,-0.24209073857022645,-0.07350291651407709,-0.16858782205614936,28.837780506865595,26.11411173271461,-0.30878700409479043,-124.0834156742497,38.75893303841136,0.037500000000306954,148.99973211827157,25.57256263384643,13.714047161527402,31.43862035288059,148.2676864511052,149.08549999999963,149.90331354889406,1.097106759402406,0.14814718417319686,149.03655240110524,0.42167590992904935,148.0,149.1,150.2,8238960.0,-0.17392474175372138,149.34878873686642
2024-11-08 12:30:00+00:00,148.5,148.83,148.35,148.78,2589,148.636,1100,0.27000000000001023,44.679228620866716,-0.2285167548318725,-0.04794314622057852,-0.18057360861129398,37.21446663264801,29.981776727929617,-0.16105220775735063,-90.41306436119719,48.30613753049055,0.3590000000002931,148.97880524986476,25.70416568844776,16.467794961162888,28.907409794364547,148.30289779675738,149.02699999999965,149.7511022032419,0.9717731729717023,0.32944396599425607,149.03391545060438,0.42584191636269,148.0,149.035,150.07,8241549.0,-0.10033845108635576,149.33353889110037
2024-11-08 12:35:00+00:00,148.78,148.84,148.57,148.65,2105,148.737,776,-0.12999999999999545,42.60792817227776,-0.22564805811572342,-0.03605955960354354,-0.18958849851217988,42.68287535350885,36.24504083100722,-0.2215062424486436,-75.71337983514033,55.91430787495021,0.2830000000002997,148.94749046416337,25.790281032943493,15.874212918734672,27.563097927507894,148.3393219097199,148.96549999999965,149.5916780902794,0.8407021629568626,0.2480748648849306,149.01319301284195,0.4147103509082129,148.0,148.95999999999998,149.92,8239444.0,-0.11498515231739873,149.32220810380502
2024-11-08 12:40:00+00:00,148.63,148.7,148.41,148.49,905,148.568,526,-0.1599999999999966,40.14137227630052,-0.23359254863024148,-0.03520324009444928,-0.1983893085357922,42.953020134227614,40.95012070679456,-0.2753525856279304,-104.91090830074312,51.32834731442989,0.15700000000032333,148.90391994376685,26.20413062466209,15.063909859364262,28.97242217101814,148.28976387749816,148.92249999999967,149.55523612250119,0.8497522167590711,0.15823035494656015,148.95184365574622,0.40580246870048287,148.0,148.845,149.69,8238539.0,-0.07572418815269223,149.31631169181554
2024-11-08 12:45:00+00:00,148.5,148.54,148.0,148.12,2623,148.278,1222,-0.37000000000000455,35.08347939508848,-0.266670510729881,-0.05462496175527104,-0.21204554897460998,28.187919463086843,37.94127165027417,-0.697237865379452,-161.5436119057811,51.74124320318083,-0.19199999999969464,148.82926090150335,27.321506983143685,13.665129649429492,33.33235478165017,148.1603673264097,148.86799999999965,149.5756326735896,0.9506847322325245,-0.028522797149050937,148.84540399097355,0.4153880066504478,148.0,148.845,149.69,8235916.0,-0.08597759180614956,149.29306529670765
2024-11-08 12:50:00+00:00,148.16,148.42,147.93,148.04,4696,148.096,2028,-0.0800000000000125,34.08349218693601,-0.29592907920417133,-0.06710682418364908,-0.22882225502052225,15.996959788905334,29.045966462072997,-0.8638585682716249,-158.52633188107703,41.11688573517525,-0.23299999999969145,148.75409319659826,28.470564547153344,12.528310734335546,31.74784137122093,148.05830558068334,148.79649999999967,149.534694419316,0.9922201386676849,-0.012398888561295309,148.7579810520668,0.42071743474684303,147.93,148.81,149.69,8231220.0,-0.17419867763454183,149.25052760427212
2024-11-08 12:55:00+00:00,148.06,148.17,147.8,147.83,2461,147.935,962,-0.20999999999997954,31.541966280702283,-0.3322321846560783,-0.08272794370844483,-0.24950424094763346,5.626707085147096,16.603862112379492,-0.8185172760818538,-175.6526159096665,34.72598728676617,-0.4084999999996626,148.66608432073176,29.743492924587603,11.734473491072704,31.96247205852488,147.94850279374197,148.70899999999966,149.46949720625736,1.0227991665033023,-0.07791139320885186,148.56891675206964,0.41709476083635255,147.8,148.695,149.59,8228759.0,-0.2221673205230695,149.22575578803648
2024-11-08 13:00:00+00:00,147.83,148.09,147.71,147.88,2824,147.891,1040,0.04999999999998295,32.826320989944264,-0.3529000628915355,-0.08271665755512164,-0.2701834053364139,6.12566392600845,9.24977693335336,-0.6249580001344013,-158.62103826517944,29.62925805867603,-0.345999999999691,148.59121914732873,31.06588801902649,10.9659588900582,31.420311827530412,147.82256587044145,148.6574999999997,149.49243412955792,1.123299032417788,0.03439440760969527,148.46604714717986,0.414445135062327,147.71,148.60000000000002,149.49,8231583.0,-0.16667805100568397,149.1976088956711
2024-11-08 13:05:00+00:00,147.86,148.08,147.83,147.86,1520,147.953,644,-0.01999999999998181,32.56315382798524,-0.3666666334419233,-0.07718658248440752,-0.2894800509575158,7.321335866361704,6.357902292505483,-0.751778762249955,-132.04934541793116,34.429320819359745,-0.3489999999996485,148.52157922853553,32.29382632100546,10.479688330128065,30.027020754790342,147.71179552871413,148.6019999999997,149.49220447128525,1.1981056396085636,0.08324181469896194,148.39838397428593,0.4026990539864465,147.71,148.60000000000002,149.49,8230063.0,-0.16958814359671204,149.18328303859136
2024-11-08 13:10:00+00:00,147.86,148.17,147.75,148.08,2352,147.964,831,0.21999999999999886,38.412156885921405,-0.355724013406558,-0.05299516995923381,-0.3027288434473242,15.539143699554202,9.662047830641185,-0.4370335507294931,-104.81447408770988,41.26173954150635,-0.11599999999967281,148.4795240639131,33.00290602291001,11.292855365514765,27.796931783235692,147.65879689763585,148.5549999999997,149.45120310236354,1.2065606709485963,0.23499310661455367,148.38418314758053,0.4039348358445566,147.71,148.60000000000002,149.49,8232415.0,-0.11864942666385994,149.16305053736082
2024-11-08 13:15:00+00:00,148.11,148.14,147.88,148.02,1461,147.997,620,-0.060000000000002274,37.45795147985756,-0.3478832254768065,-0.03612350562358585,-0.31175971985322065,19.736575481255908,14.199018349057004,-0.296376128250031,-92.29843561974103,47.331217121474346,-0.1469999999996503,148.43575986734993,33.66133717467852,10.760091628700502,26.48555421135684,147.6041799732501,148.5069999999997,149.4098200267493,1.2158619145893415,0.2302895452192068,148.36097367321233,0.3936537761413733,147.71,148.60000000000002,149.49,8230954.0,-0.16123567623425242,149.15096749055266
2024-11-08 13:20:00+00:00,148.03,148.3,148.01,148.21,1737,148.162,658,0.18999999999999773,42.3424128248252,-0.3226189816517433,-0.008687409438818128,-0.31393157221292517,30.93973872734884,22.07181930271938,-0.16839552741478858,-56.713751495060016,47.328203383491804,0.07050000000035084,148.4142589276023,33.48602584922847,13.141890166934799,25.065154393679883,147.57970943065658,148.47249999999968,149.3652905693428,1.2026342512493662,0.3529890385195168,148.34784685374984,0.38624993498841953,147.71,148.60000000000002,149.49,8232691.0,-0.11664029576703852,149.13890273505123
2024-11-08 13:25:00+00:00,148.22,148.23,147.9,148.13,1153,148.067,471,-0.0800000000000125,40.8942161936288,-0.3055302552172918,0.006721053596506654,-0.3122513088137985,34.51959544879809,28.398636552467348,-0.25587502525081796,-65.17552034793655,50.770625289135296,0.008500000000339014,148.38718664878303,33.58970180944714,12.33145812955561,25.575035165651023,147.57518914603557,148.4209999999997,149.26681085396385,1.1397455265281062,0.32797572374730327,148.33052779115008,0.3822320824892456,147.71,148.60000000000002,149.49,8231538.0,-0.1396692862604849,149.13035321503907
2024-11-08 13:30:00+00:00,148.11,148.39,148.06,148.25,1377,148.226,520,0.12000000000000455,43.98880338888464,-0.2790871760425091,0.02653130621703148,-0.3056184822595406,43.06784660766852,36.17572692793822,-0.3562306761661471,-31.120260765143282,50.01053879141253,0.11400000000034538,148.37412125366083,32.93134436672478,14.582935838407872,23.982331936086723,147.6292168335669,148.3669999999997,149.10478316643253,0.994538093286002,0.42070841046333385,148.3282619519485,0.3785012194542984,147.71,148.60000000000002,149.49,8232915.0,-0.1564302498771923,149.12173253863565
2024-11-08 13:35:00+00:00,148.25,148.46,148.2,148.37,934,148.336,386,0.12000000000000455,46.97838477207801,-0.2456165336572269,0.048001558881850925,-0.29361809253907784,47.78761061946786,41.79168422531123,-0.18836192398250517,0.3556609365721319,49.011381700299154,0.22350000000034242,148.37372875331218,32.00396229738765,15.202263483205277,22.778705409225424,147.6648652825317,148.33299999999969,149.00113471746766,0.9008578232328343,0.5276890266535895,148.32985585950334,0.3700368466361356,147.71,148.41500000000002,149.12,8233849.0,-0.11167429162110297,149.11669135168992
2024-11-08 13:40:00+00:00,148.37,148.42,148.27,148.39,1123,148.357,518,0.01999999999998181,47.481515850942344,-0.21499860547891103,0.06289558964813347,-0.2778941951270445,55.45722713864166,48.770894788592415,-0.06734460233014383,11.744160663598585,46.25686881090095,0.22300000000035425,148.37527839585388,31.142821804431744,14.74256200687643,22.089899790440487,147.67971525347144,148.3119999999997,148.94428474652796,0.8526413864397455,0.5616810704580245,148.33385517435926,0.3543199290192672,147.71,148.41000000000003,149.11,8234972.0,-0.0633422613472232,149.11084461721939
2024-11-08 13:45:00+00:00,148.4,148.4,148.16,148.2,1008,148.283,395,-0.18999999999999773,43.279843688030596,-0.20371676880955647,0.05934194105399043,-0.2630587098635469,56.026340097135,53.090392618414576,0.05401026194975511,-9.526586954409932,40.13458542270317,0.019500000000334694,148.35858521529636,30.69135549046768,14.012454962256276,23.26576380139419,147.7189566797606,148.27299999999968,148.82704332023877,0.7473286710852142,0.43412067492466755,148.32389833734138,0.3461542198036059,147.71,148.41000000000003,149.11,8233964.0,-0.14385063663318937,149.10493834330956
2024-11-08 13:50:00+00:00,148.23,148.26,148.01,148.04,1080,148.1,370,-0.1599999999999966,40.06463036089584,-0.20531969713059084,0.04619121018636485,-0.2515109073169557,49.81032559665484,53.76463094414357,0.0,-47.86156289360077,39.87201003758632,-0.15899999999965075,148.3282437662205,30.712884175730192,13.274958086843188,25.199142676839845,147.71764397314547,148.23849999999968,148.75935602685388,0.7027270605871019,0.3094483026350329,148.31783318567693,0.3392860612462055,147.71,148.275,148.84,8232884.0,-0.13123561409386525,149.0976009758436
2024-11-08 13:55:00+00:00,148.08,148.28,148.02,148.21,979,148.139,397,0.17000000000001592,44.760215380906295,-0.19067447348319888,0.04866914706700545,-0.23934362055020433,51.97355076873013,52.60340548750639,0.25705201921124576,-22.70925359610496,46.49341853530342,0.01700000000036539,148.3169824551519,30.623886040684685,12.964194547886661,23.79640845500924,147.71510274938274,148.2259999999997,148.73689725061664,0.6893490354147727,0.4843412741208166,148.3124718650523,0.33362277115719013,147.71,148.275,148.84,8233863.0,-0.1436129017271845,149.0914818483405
2024-11-08 14:00:00+00:00,148.21,148.27,148.11,148.12,689,148.196,315,-0.09000000000000341,42.84640384240483,-0.18420685411862792,0.04410941314526112,-0.22831626726388904,53.69745649263603,51.8271109526734,0.1622937516905676,-19.381971109901738,55.497262469546904,-0.06149999999962574,148.2982222213279,30.541244915285287,12.502947753041584,22.949767571292597,147.70784533253058,148.20899999999966,148.71015466746874,0.6762810186548478,0.41120505726393486,148.3110947099546,0.321221144645962,147.71,148.275,148.84,8233174.0,-0.13853574526238416,149.08720810752803
2024-11-08 14:05:00+00:00,148.12,148.3,148.1,148.25,637,148.216,337,0.12999999999999545,46.41067559852568,-0.16667003719061313,0.04931698405862073,-0.21598702124923386,64.44444444444328,56.70515056860288,0.2637630190720941,4.8250904704350726,64.22878273844942,0.09050000000036107,148.2936296288205,30.28083492967324,12.617075890395048,21.900845095282055,147.7136142615182,148.19599999999969,148.67838573848118,0.6510104705680291,0.5559718039864749,148.30925420076403,0.31256249145696596,147.71,148.275,148.84,8233811.0,-0.12725607815682066,149.08350461599426
2024-11-08 14:10:00+00:00,148.24,148.27,148.1,148.2,934,148.188,399,-0.05000000000001137,45.242035670037396,-0.15501959615369287,0.04877394007643279,-0.20379353623012567,63.34898278560056,60.49696124089303,0.08103727714747766,4.0384843805668815,71.35744540093391,0.05850000000035038,148.2847125213138,30.0390256573192,12.110403406934843,21.02135798822968,147.76559745800634,148.16699999999966,148.56840254199298,0.541824484525328,0.5411058682344833,148.30872122497635,0.30237945635289815,147.71,148.275,148.84,8232877.0,-0.1915364106906521,149.0779656903414
2024-11-08 14:15:00+00:00,148.22,148.29,148.1,148.1,690,148.197,311,-0.09999999999999432,42.91457513139639,-0.152102360627282,0.04135294048227495,-0.19345530110955694,61.55868544600715,63.11737089201674,0.05404675043911844,4.600345025866547,65.61852678935875,-0.007999999999640295,148.26712085261724,29.677403606456092,12.037367360912514,20.052145898855642,147.80432989287138,148.13949999999966,148.47467010712793,0.45250605966440866,0.441074697355774,148.3073779045679,0.29435235232769097,147.71,148.20499999999998,148.7,8232187.0,-0.19485332787421525,149.07379610237163
2024-11-08 14:20:00+00:00,148.09,148.15,148.0,148.13,1155,148.085,518,0.030000000000001137,43.847856225157464,-0.14569025460940566,0.038212037200121035,-0.1839022918095267,51.92650153796122,58.944723256522714,-0.053977464408616616,-26.05863192183942,55.154196775623575,0.0480000000003713,148.25406172379655,29.745159338984873,11.583307631027976,21.810485249472755,147.82740647623186,148.12149999999966,148.41559352376746,0.39709768503262494,0.5144511852750796,148.30425515339286,0.2840414700185706,147.71,148.125,148.54,8233342.0,-0.1534508849912248,149.06637088666247
2024-11-08 14:25:00+00:00,148.12,148.42,148.12,148.41,1643,148.306,680,0.28000000000000114,51.77287129097204,-0.1166700546853292,0.05378578969935799,-0.1704558443846872,61.156883831723896,58.214023605230494,0.1890231553365318,111.54507108262521,55.70258223842773,0.3495000000003472,148.2689129881969,28.13203863209282,17.475549901202662,20.171642048649154,147.81616254014716,148.13599999999965,148.45583745985215,0.4318159797112036,0.9283425714528695,148.30500589318825,0.2851813650172429,147.71,148.085,148.46,8234985.0,-0.06018233931107712,149.0583804612241
2024-11-08 14:30:00+00:00,148.41,148.41,148.17,148.25,1075,148.267,485,-0.1599999999999966,47.6356172671889,-0.1053673903039396,0.052070763264598086,-0.1574381535685377,65.55829228242816,59.547225884037495,0.0,78.26173428798262,46.25132104912473,0.20200000000036766,148.26711175122577,26.63414083283591,16.41303359358823,18.94520289513355,147.82617048103148,148.14649999999966,148.46682951896784,0.4324496616095289,0.6615523919458375,148.30412564432552,0.28195412465886904,147.71,148.085,148.46,8233910.0,0.014778090502448068,149.05296693079086
2024-11-08 14:35:00+00:00,148.22,148.29,148.18,148.24,734,148.232,412,-0.009999999999990905,47.38077188534807,-0.09610897928942563,0.04906333942328964,-0.14517231871271527,68.58178053830089,65.09898555081737,-0.08761879086068847,50.098879367173005,47.62607684375716,0.18900000000036243,148.26452967968046,25.24323573352593,15.934824141899421,18.3932162659126,147.87952130385546,148.16699999999963,148.4544786961438,0.3880468608315992,0.6269659299619298,148.30366312098369,0.2696716871832345,147.71,148.085,148.46,8233176.0,0.10058442206763493,149.04912524685184
2024-11-08 14:40:00+00:00,148.26,148.33,148.12,148.15,1432,148.223,564,-0.09000000000000341,45.04505967980611,-0.09493946662234976,0.04018628167229241,-0.13512574829464216,49.094202898550215,61.07809190642615,-0.16173596603543672,18.461538461560863,37.684093438715145,0.09600000000037312,148.25362209113948,24.26659627651809,15.034244355791657,18.96845275295728,147.9245722744551,148.18049999999965,148.4364277255442,0.345426996864706,0.44041286473602725,148.3012932001141,0.265409423813004,147.75,148.10500000000002,148.46,8231744.0,0.07588993088371487,149.04139984497698
2024-11-08 14:45:00+00:00,148.15,148.27,148.13,148.23,672,148.192,334,0.07999999999998408,47.521515825161,-0.08655948414389059,0.03885301132060126,-0.12541249546449185,46.514837819185296,54.73027375201187,0.02024291497975117,17.638266068758114,36.50162712415379,0.17350000000035948,148.2513723681738,23.359716780725098,14.448003369306104,18.22880237939431,147.98905714892194,148.19899999999964,148.40894285107734,0.2833255974435716,0.5738296156340041,148.30087790291608,0.2564516078263619,147.75,148.10500000000002,148.46,8232416.0,0.1418227829016181,149.03786528582634
2024-11-08 14:50:00+00:00,148.24,148.25,147.92,147.96,1881,148.04,870,-0.2699999999999818,40.83347782051489,-0.10054599947679321,0.019893196790158912,-0.12043919626695213,31.790200138026886,42.466413618587204,-0.05403944879761591,-137.79830638955772,26.919316783464943,-0.09149999999962688,148.22362261882392,23.53842644278205,13.146690839543286,22.318601287885624,147.96381884735743,148.19299999999964,148.42218115264185,0.309300915214906,-0.008331503950903301,148.2937304192247,0.2617050644101941,147.88,148.17000000000002,148.46,8230535.0,0.021156467404012946,149.0261695915573
2024-11-08 14:55:00+00:00,147.97,147.97,147.74,147.79,1649,147.858,660,-0.17000000000001592,37.27625879873319,-0.12391952574071752,-0.0027842635790123194,-0.1211352621617052,23.371615312791462,33.89221775666762,-0.28338168814521225,-285.32627147419487,25.79521953446226,-0.2644999999996571,148.18232522655498,24.391819235009773,12.314201622774629,25.86103912801293,147.9013375458144,148.18149999999963,148.46166245418485,0.3781341856914892,-0.19870176062352787,148.2519795926714,0.25944041695232234,147.74,148.10000000000002,148.46,8228886.0,-0.02527013384999808,149.01399749171813
2024-11-08 15:00:00+00:00,147.79,147.88,147.52,147.77,2015,147.694,991,-0.01999999999998181,36.869323686759934,-0.14241537081085198,-0.01702408691931742,-0.12539128389153456,14.376906318082968,23.179573922966842,-0.23629489603024245,-269.4991789819477,24.313165774951877,-0.2794999999996435,148.14305615735927,25.856734093561435,11.126567364976161,29.260706792993002,147.8274472922539,148.15949999999964,148.49155270774537,0.44823680931122495,-0.0865032732964302,148.21459522865297,0.26662324431286966,147.52,147.99,148.46,8226871.0,-0.01950573580292318,148.9981021271741
2024-11-08 15:05:00+00:00,147.78,147.83,147.61,147.77,1407,147.739,634,0.0,36.869323686759934,-0.15528345032947755,-0.023913733150354388,-0.13136971717912316,20.96949891067443,19.572673513849356,-0.3237774030354079,-204.28487739561493,26.24580830362575,-0.1889999999996519,148.10752699951553,27.217012176502262,10.462493309680617,27.514321265143526,147.76849731806405,148.14149999999964,148.51450268193523,0.5035762185958552,0.0020143044658053827,148.18822684617336,0.263293012576236,147.52,147.99,148.46,8226871.0,-0.01127315856717623,148.98734682664727
2024-11-08 15:10:00+00:00,147.77,147.81,147.53,147.58,1839,147.678,1052,-0.18999999999999773,32.9108731503349,-0.17875236219930457,-0.03790611601614513,-0.14084624618315944,20.74074074074069,18.695715323165768,-0.41835357624829816,-194.57276802520354,24.554486396722698,-0.3059999999996421,148.057286332895,28.70830314353496,9.67133773093926,27.594257884259477,147.6660226241985,148.10799999999963,148.54997737580078,0.5968311985863635,-0.09731564205356646,148.12386818999943,0.26448636882079063,147.52,147.99,148.46,8225032.0,-0.07004659129930683,148.97249733807186
2024-11-08 15:15:00+00:00,147.57,147.88,147.55,147.85,1304,147.783,620,0.2699999999999818,42.378468636016,-0.1735641608186711,-0.026174331708409326,-0.14738982911026177,23.703703703703138,21.804647785039155,-0.16880486158001862,-122.1929494417482,27.272739061239083,0.08100000000035834,148.03754477738119,29.545105337757132,10.681988557926804,25.177770338477984,147.6435664237983,148.08199999999962,148.52043357620096,0.5921497227229977,0.2354217233888437,148.09365613494714,0.26916591390501876,147.52,147.97,148.42,8226336.0,-0.03641083942821886,148.9630951715498
2024-11-08 15:20:00+00:00,147.84,148.0,147.68,147.96,2000,147.84,902,0.11000000000001364,45.73813298788102,-0.15874646274758675,-0.00908530690985998,-0.14966115583772677,30.740740740740268,25.0617283950611,-0.11476405859717209,-66.61750245822451,36.03778303231475,0.32050000000035084,148.03015956048773,29.446634253765364,12.929019494174819,23.068172131373586,147.6429128824994,148.06049999999965,148.4780871174999,0.5640763302842584,0.3796658280537371,148.08782721642243,0.2727969200546598,147.52,147.97,148.42,8228336.0,-0.00184079123989666,148.95036508132398
2024-11-08 15:25:00+00:00,147.96,148.08,147.87,147.95,1695,147.977,630,-0.010000000000019327,45.47853010378603,-0.14612579944122217,0.002828285117203677,-0.14895408455842585,44.444444444443434,32.96296296296202,-0.30995215955799127,-29.71528036803439,42.541032082880896,0.44500000000033424,148.02252531663174,28.81532842579161,14.335941610665671,21.77854169173056,147.6329048293043,148.04799999999963,148.46309517069497,0.5607575525442274,0.3819547817968093,148.08181639158948,0.2683114257650418,147.52,147.97,148.42,8226641.0,0.008731266580954956,148.94066306679545
2024-11-08 15:30:00+00:00,147.97,148.17,147.86,148.1,1586,147.984,832,0.15000000000000568,50.057591872202444,-0.12260675212777983,0.021077865944516827,-0.14368461807229665,53.70370370370292,42.96296296296194,-0.10118043844856706,-1.0745447799774833e-11,49.24672168774705,0.7385000000003288,148.0299038579049,27.65465877031199,15.535467645884404,20.000958319028143,147.63531261660683,148.05099999999965,148.46668738339247,0.5615462015019455,0.5589385220215392,148.08195791952417,0.27128918106753697,147.52,147.97,148.42,8228227.0,0.07354230265852463,148.93245773852078
2024-11-08 15:35:00+00:00,148.11,148.28,148.04,148.27,1681,148.175,801,0.17000000000001592,54.70102957167392,-0.08922166660155995,0.043570361176589356,-0.1327920277781493,65.49729504785616,54.5484810653339,0.020237452779281462,57.07848291400264,49.33562170857403,1.0420000000003427,148.05277015715205,25.928132255990505,17.465903620644184,18.726592333416413,147.63293468354388,148.05399999999963,148.47506531645539,0.5687996493924565,0.7564922727648548,148.08322930724387,0.2690542395627135,147.52,147.97,148.42,8229908.0,0.11237169918350137,148.92539498453485
2024-11-08 15:40:00+00:00,148.26,148.33,148.14,148.17,1658,148.232,764,-0.10000000000002274,51.658414724230525,-0.07002569741035813,0.05021306429423293,-0.12023876170459107,76.32034031534526,65.17377968896784,0.013499831252095085,61.73068596523058,55.7060695520611,1.0340000000003329,148.06393490408996,24.10817472355005,17.92187237626701,17.76175039702144,147.63330855310386,148.05649999999963,148.4796914468954,0.5716620977745283,0.6341000637334613,148.08575998503164,0.2634075081653787,147.52,147.97,148.42,8228250.0,0.08924047409083195,148.91871675066795
2024-11-08 15:45:00+00:00,148.17,148.23,148.1,148.15,1490,148.168,728,-0.01999999999998181,51.046860186330434,-0.05578354835844834,0.051564170676914184,-0.10734771903536253,80.76478475978949,74.19414004099669,-0.05397018147472732,43.60784313724746,53.81667205667562,1.097500000000366,148.0721315798909,22.581539844328745,17.26637200261137,18.23750471918643,147.63526569012933,148.05149999999963,148.46773430986994,0.5622831377869265,0.6183227783781959,148.0905460755877,0.2538784004392799,147.52,147.97,148.42,8226760.0,0.06336562201496027,148.91237542046935
2024-11-08 15:50:00+00:00,148.14,148.46,148.1,148.26,3794,148.232,2056,0.10999999999998522,54.25452950479678,-0.03521453074387182,0.05770655063319256,-0.09292108137706438,78.91603187111205,78.66705231541533,0.20275750202756182,82.9493087557581,64.06061103513535,1.2835000000003447,148.0900238103775,21.977234179628567,21.8516681492594,16.44385723513202,147.63319369729803,148.05449999999965,148.47580630270127,0.569123265691518,0.7438843172800581,148.10851362539913,0.261458514693618,147.52,147.99,148.46,8230554.0,0.03891961042482838,148.8990587530964
2024-11-08 15:55:00+00:00,148.2,148.2,147.85,148.0,9136,147.985,4519,-0.2599999999999909,46.498899863084546,-0.03943863910004097,0.04278595382161873,-0.0822245929216597,69.18833727344179,76.28971796811418,0.14209351106300172,-9.158198469456208,45.6650911969627,1.0790000000003488,148.08145011415107,20.712133364616886,19.499534675599403,21.23729565959653,147.62809876519594,148.04949999999965,148.47090123480336,0.569270730132437,0.4412673766574142,148.10558961081213,0.2720686207869308,147.52,147.99,148.46,8221418.0,0.015231965823367964,148.85689657937723
2024-11-11 09:30:00+00:00,147.38,147.41,145.7,146.32,10412,146.699,3578,-1.6800000000000068,23.31096880353219,-0.17631577654034913,-0.07527294689495154,-0.1010428296453976,50.750334052830134,66.28490106579439,-0.9812546525005184,-370.25020278281545,36.40909842681764,-0.5629999999996471,147.9136929604224,23.631738489097504,11.815834306592793,49.70350986807305,147.09774742341574,147.95899999999966,148.82025257658358,1.164177341809453,-0.4515211011040507,147.9135391153262,0.41692086215929375,145.7,147.07999999999998,148.46,8211006.0,-0.06317017020508083,146.47666666666666
2024-11-11 09:35:00+00:00,146.37,147.4,146.3,146.95,5906,146.935,2553,0.6299999999999955,36.16634981801084,-0.23128999218113222,-0.1041977300285877,-0.12709226215254452,39.605817658545526,53.1814963282722,-0.5549164241727134,-211.08077838443535,45.86276610139065,0.07250000000033197,147.82191267847742,26.34280039040094,9.822356525408265,41.31791135696284,146.94611915612535,147.88599999999965,148.82588084387396,1.2710883300303046,0.0020645403616498486,147.8617758227106,0.4657122291479152,145.7,147.07999999999998,148.46,8216912.0,-0.06673712386967691,146.6238521877681
2024-11-11 09:40:00+00:00,146.9,147.07,145.78,145.91,7680,146.456,3842,-1.039999999999992,27.862945283027322,-0.3546881384275764,-0.18207670102002552,-0.1726114374075509,25.120772946859216,38.49230821941135,-1.1315896462935515,-253.26069011062205,40.880642492677126,-0.9904999999996562,147.63982575671767,29.254772100672028,8.097085132591058,41.14088796301501,146.51081241434522,147.76899999999964,149.02718758565405,1.7029114166765893,-0.23876106440548442,147.60806994870381,0.5245899270659207,145.7,147.07999999999998,148.46,8209232.0,-0.15566278771993058,146.50527627302276
2024-11-11 09:45:00+00:00,145.89,145.96,145.21,145.65,8024,145.517,3259,-0.2599999999999909,26.240928272710875,-0.46806630841066976,-0.2363638968024951,-0.23170241160817467,22.145670754365693,28.957420453256535,-1.487994589110575,-252.08877953764787,33.8654017296643,-1.2404999999996562,147.45031854179217,32.29966278700568,7.294828943074618,44.5947158448726,146.10014331596767,147.63949999999966,149.17885668403164,2.0852911098073212,-0.14621150531162783,147.32851155906195,0.540690646561212,145.21,146.835,148.46,8201208.0,-0.11910547937753767,146.2801047196719
2024-11-11 09:50:00+00:00,145.65,145.71,145.2,145.46,5224,145.449,2610,-0.18999999999999773,25.091403656363852,-0.5667179651391621,-0.2680124428247899,-0.29870552231437214,9.707539104444518,18.991327601889534,-1.6896458502297929,-198.7469879518051,32.037661743010545,-1.397999999999655,147.26076439495483,35.132552592503124,6.801345269165324,41.71059761134506,145.7174933564654,147.50499999999965,149.2925066435339,2.4236556639222364,-0.07202584600085442,146.99741958513576,0.5384984575211268,145.2,146.82999999999998,148.46,8195984.0,-0.09691167344103302,146.16461203887667
2024-11-11 09:55:00+00:00,145.49,145.84,145.26,145.36,3993,145.566,1567,-0.09999999999999432,24.483487829763977,-0.6455280327738535,-0.2774580083675851,-0.3680700244062684,8.807299040427614,13.553502966412331,-1.7505914160189096,-155.42802486848228,34.83377714157398,-1.4959999999996398,147.07973921448294,37.310245317814484,7.995889652406104,38.51922361111667,145.37960923593906,147.36149999999967,149.34339076406027,2.68983522027207,-0.0049471031135103795,146.64540045047954,0.5414628534124758,145.2,146.82999999999998,148.46,8191991.0,-0.13163159950092068,146.09896942214894
2024-11-11 10:00:00+00:00,145.36,145.46,144.91,145.29,4893,145.178,2145,-0.0700000000000216,24.04433668730503,-0.7055014130258428,-0.26994511089565953,-0.43555630213018326,7.862553644977962,8.792463929949754,-1.8973666441593484,-144.80502423764824,30.364940998092436,-1.5654999999996448,146.90928786072266,39.569542175910904,7.416402315094598,40.339541953019925,145.07319513628929,147.22799999999967,149.38280486371005,2.927167201497523,0.05030730795209633,146.35576394354263,0.5420726495972997,144.91,146.685,148.46,8187098.0,-0.08395229392455623,146.0057413509061
2024-11-11 10:05:00+00:00,145.26,145.97,145.16,145.95,3274,145.627,1460,0.6599999999999966,35.746544324910005,-0.6917996293141471,-0.20499466174717107,-0.486804967566976,14.969325153373653,10.546392612926132,-1.5647130235381557,-96.08588384343318,31.927905121682382,-0.857999999999663,146.8179271120824,40.079402442545046,13.142892357257393,36.18079688212692,144.92855441727588,147.13599999999965,149.34344558272343,3.0005513031804365,0.23136370624904498,146.3117201135586,0.561210317483207,144.91,146.685,148.46,8190372.0,-0.031038307979017913,145.98503892914493
2024-11-11 10:10:00+00:00,145.94,146.23,145.93,146.1,3703,146.08,1521,0.15000000000000568,38.08140380026605,-0.6612150451603895,-0.13952806207473079,-0.5216869830856588,24.50704225352024,15.779640350623675,-1.3970439360194375,-62.457898849458076,33.934956666176745,-0.6694999999996583,146.74955310140788,39.84672732767184,16.046776553730155,34.75180543998939,144.82108901125156,147.05249999999964,149.28391098874772,3.0348494432234565,0.2865700212102031,146.2896888842601,0.5425524376629768,144.91,146.685,148.46,8194075.0,-0.033981158744320936,145.99212487525654
2024-11-11 10:15:00+00:00,146.08,146.52,146.05,146.25,2464,146.355,1009,0.15000000000000568,40.41324347468741,-0.6177517379725543,-0.07685180390951651,-0.5408999340630378,33.52112676056254,24.332498055818533,-1.2824839689503875,-45.445767621499236,34.6355568787269,-0.5589999999996564,146.70197661555952,38.89887990815893,18.89902921823233,32.58073617293533,144.74447603043737,146.97649999999965,149.20852396956192,3.037252852751675,0.33725533195279256,146.28661580083593,0.5373701206870498,144.91,146.685,148.46,8196539.0,-0.04585314481454222,146.00459311776103
2024-11-11 10:20:00+00:00,146.26,146.57,146.16,146.47,2568,146.346,1065,0.21999999999999886,43.7586538380767,-0.5591095259254075,-0.014567673489895738,-0.5445418524355118,38.40375586854384,32.14397496087526,-1.2073384594631031,-33.63457079079953,35.436613682208375,-0.3559999999996535,146.67988360455385,37.89475738254396,18.527386166775575,30.77456497638698,144.69657288258287,146.92099999999965,149.14542711741643,3.0280587763720446,0.3986255839833051,146.28811928026224,0.5282722549236889,144.91,146.685,148.46,8199107.0,-0.015169283488789155,146.02205764148076
2024-11-11 10:25:00+00:00,146.45,147.1,146.42,147.09,3675,146.816,1705,0.6200000000000045,51.946640059340254,-0.4573344649092803,0.0697659100209852,-0.5271003749302655,47.69953051643122,39.87480438184559,-0.6148648648648614,-0.19318072056274987,39.335471994951874,0.20300000000034402,146.71894230888205,35.75542890574516,23.880306598949957,28.001912418605116,144.69773022244058,146.88299999999964,149.0682697775587,2.975524434494206,0.5473625732909696,146.29445394657952,0.5391099510005687,144.91,146.685,148.46,8202782.0,0.014716276105686548,146.07246834692205
2024-11-11 10:30:00+00:00,147.08,147.89,147.08,147.85,4190,147.554,1694,0.7599999999999909,59.69316135252506,-0.3117575998406892,0.17227422007166104,-0.4840318199123502,64.90460493457131,50.335963773181845,1.0456533624931597,51.70326819989836,39.643874110900704,0.9105000000003258,146.8266620889885,34.010206382206015,31.510605330958114,25.100875905263145,144.70257126537595,146.87749999999966,149.05242873462336,2.9615546760037588,0.7235705438340706,146.58457587531367,0.5584592402148119,144.91,146.685,148.46,8206972.0,0.040495107928338395,146.16985784120635
2024-11-11 10:35:00+00:00,147.88,148.57,147.83,148.41,6695,148.309,3048,0.5600000000000023,64.26448642559689,-0.14947649359217507,0.26764426105614014,-0.4171207546483152,82.13285604414318,64.91233049838162,0.9935352160598931,94.99824161363208,50.31259068650634,1.4255000000003406,146.9774561757515,33.28885407843644,37.09589519695266,22.77903621276559,144.6716305554841,146.90049999999965,149.12936944451522,3.0345294189135807,0.8386245891868345,147.1209855944534,0.5714264373423239,144.91,146.74,148.57,8213667.0,0.08396207828876014,146.36325891895115
2024-11-11 10:40:00+00:00,148.4,148.5,147.9,147.9,3904,148.223,1714,-0.5099999999999909,57.83173962180835,-0.061313501590177566,0.2846458024465101,-0.3459593040366877,88.89470216641426,78.6440543817093,1.363854430813527,82.97004958752741,55.22733245525113,0.8685000000003527,147.0653174923466,32.61902693922183,34.32359451700396,21.07668242817721,144.68154119533605,146.89049999999966,149.09945880466327,3.0076265036385808,0.7285013187817405,147.27955046224298,0.5734674061035862,144.91,146.74,148.57,8209763.0,0.03131100337717111,146.45176798729415
2024-11-11 10:45:00+00:00,147.9,148.03,147.6,147.62,1963,147.787,922,-0.28000000000000114,54.600321507912895,-0.013877385331170444,0.2656655349644138,-0.27954292029558425,83.78870673952595,84.93875498336085,1.3525575008582313,62.19674599039168,49.2098299253212,0.5520000000003336,147.1181443978374,31.397685243409462,32.451812289485055,23.731954972683237,144.71298158499718,146.85799999999966,149.00301841500215,2.9212142545894504,0.6776208527327398,147.33579072707718,0.5632197342390447,144.91,146.74,148.57,8207800.0,-0.003874231270423928,146.48420395920309
2024-11-11 10:50:00+00:00,147.62,148.16,147.55,148.13,3154,147.847,1296,0.5099999999999909,59.08476705535875,0.06412957054507729,0.2749379926725292,-0.21080842212745193,81.2386156648447,84.64067485692802,1.835556166643748,77.8697668956646,58.54503942649013,1.0620000000003245,147.21451159804337,30.448434100164324,31.595063877818756,21.906847262904293,144.71580935412356,146.85599999999965,148.99619064587574,2.9146792039495755,0.7976370358536047,147.4976334756056,0.5665611817933975,144.91,146.74,148.57,8210954.0,0.037564342863831084,146.54064662310435
2024-11-11 10:55:00+00:00,148.11,148.42,148.06,148.14,2971,148.282,1042,0.009999999999990905,59.16992998825064,0.12531303089772905,0.2688971624201448,-0.14358413152241573,83.42440801457131,82.81724347298037,1.9124931205283247,95.7886721724396,69.75267942925136,1.074000000000325,147.30265335061068,29.92904388242858,33.488295957130525,20.88598467529419,144.7165144926346,146.85549999999964,148.9944855073647,2.9130478700015385,0.8002591638834163,147.6078956068442,0.5518068116652967,144.91,146.74,148.57,8213925.0,0.023609207357941298,146.59909000743863
2024-11-11 11:00:00+00:00,148.14,148.15,147.31,147.31,3926,147.72,1919,-0.8299999999999841,49.88824934813032,0.10560989549426836,0.19935522161334726,-0.0937453261190789,80.6010928961742,81.75470552519646,1.3903228026705294,56.89634220440413,71.41931609720531,0.2595000000003438,147.3033530315049,28.02782601812053,29.977943577803586,28.055867367761593,144.75543477553163,146.80799999999965,148.86056522446768,2.796258002926313,0.6222860043656973,147.5923762377497,0.5723920394034899,144.91,146.74,148.57,8209999.0,-0.012271932837604974,146.64298931380404
2024-11-11 11:05:00+00:00,147.3,147.48,147.15,147.23,2148,147.296,1049,-0.0800000000000125,49.08895646895953,0.08258766809277063,0.14106639536947962,-0.058478727276709,72.40437158469874,78.80995749848113,0.8770126755738294,38.997531801786344,66.03991183489619,0.21150000000031355,147.29636702850445,26.052915457238534,28.704928712387083,28.923385067228555,144.77989224953416,146.76949999999965,148.75910775046515,2.711200556608151,0.6157263284415224,147.57799058176832,0.5550783223032395,144.91,146.74,148.57,8207851.0,-0.011028737227670785,146.65822193087797
2024-11-11 11:10:00+00:00,147.23,147.26,146.85,147.11,2428,147.01,1195,-0.11999999999997613,47.850529585939114,0.05403649086264295,0.09001217451148155,-0.0359756836488386,62.04883312233875,71.68476586773694,0.6913073237508671,20.59604078575364,69.40670833338336,0.14950000000035857,147.27861778769451,24.697874151426795,27.161656656256838,31.30226899729366,144.82529740114384,146.80899999999966,148.79270259885547,2.702426416440162,0.575868227468667,147.56681123747327,0.544715584995865,144.91,146.74,148.57,8205423.0,0.030346170348747502,146.66903678666594
2024-11-11 11:15:00+00:00,147.12,147.53,147.1,147.29,2470,147.348,1032,0.1799999999999784,49.89257139491948,0.04541050880641251,0.06510895396420088,-0.019698445157788378,57.36262679678799,63.93861050127489,0.7111111111111068,35.97725789915493,68.89913635609778,0.4425000000003081,147.27970180791408,22.971332201424183,29.2013145483143,29.510306087961126,144.83195486492295,146.82599999999965,148.82004513507636,2.7162016741949087,0.6163464135887002,147.56426661778553,0.536521614639018,144.91,146.74,148.57,8207893.0,0.014507410939757028,146.6854999216014
2024-11-11 11:20:00+00:00,147.31,147.42,147.12,147.13,1596,147.31,776,-0.1599999999999966,48.08996323305898,0.025371229317244115,0.036055739580025996,-0.010684510262781879,50.519015035143376,56.6434916514231,0.4506042192940596,26.684930116940144,63.831175400062,0.4255000000003122,147.26544449287465,21.368114676421758,27.99710037662088,28.293349613507317,144.9345645975586,146.88699999999966,148.83943540244073,2.6584182431952086,0.5622299717820423,147.54718528686783,0.5196272135933727,144.91,146.74,148.57,8206297.0,0.07907965219951392,146.6943254747535
2024-11-11 11:25:00+00:00,147.13,147.16,146.67,146.7,2590,146.87,1230,-0.4300000000000068,43.53735154940002,-0.02492018600122492,-0.011388540590754432,-0.013531645410470488,38.926311125480275,48.93598431913694,-0.26514378951663087,-7.521536758585337,58.12071516785646,0.11100000000030263,147.2115926364104,20.63129146499086,26.10361686925401,32.59087864449294,145.06815315862917,146.93949999999967,148.81084684137016,2.5470984199218045,0.43600865571657466,147.41459991335256,0.5175109840509896,144.91,146.74,148.57,8203707.0,0.03140144701483486,146.6981905372338
2024-11-11 11:30:00+00:00,146.7,146.75,146.31,146.36,2276,146.491,1098,-0.339999999999975,40.28952065385412,-0.09116080841883445,-0.062103330406691165,-0.02905747801214328,22.49205708060703,37.31246108040995,-1.007778153533978,-45.382024463744926,52.710437955662435,-0.12399999999968259,147.1304885757999,20.47792898787948,24.501194461397844,35.612794499255386,145.21723686150006,146.98449999999966,148.75176313849926,2.404693200302896,0.3233143705668415,147.26237313535086,0.5119744851902045,144.91,146.74,148.57,8201431.0,0.004142508658815003,146.69317937470012
2024-11-11 11:35:00+00:00,146.37,146.48,146.16,146.3,2460,146.287,1062,-0.060000000000002274,39.726315390175074,-0.14680618714010052,-0.0941989673023658,-0.052607219837734726,10.14271900512819,23.85369573707156,-1.4217370797116047,-67.29559748427428,45.66053417284627,-0.06199999999967076,147.05139442572371,20.545924726034595,23.377233016836584,36.12943399548522,145.39434056955008,147.03149999999965,148.66865943044922,2.2269505928315705,0.27659475723791654,147.13990081126573,0.49826202196233227,144.91,146.74,148.57,8198971.0,0.04068594987321816,146.68424498264602
2024-11-11 11:40:00+00:00,146.29,146.31,145.98,146.02,2957,146.1,1399,-0.28000000000000114,37.118614213958935,-0.21106617118508098,-0.126767161077877,-0.08429901010720398,3.1886398518792762,11.941138645871227,-1.2711291413116887,-98.01190325440035,36.953226733202406,-0.22949999999968895,146.9531663851786,20.85945159241738,22.243983938993708,37.02218029658755,145.56034486679494,147.06799999999967,148.5756551332044,2.050283043496531,0.1524404099722768,146.769926918691,0.48624330610788086,145.16,146.865,148.57,8196014.0,-0.02493021439162444,146.6682723970344
2024-11-11 11:45:00+00:00,146.03,146.09,145.83,145.95,1739,145.985,739,-0.0700000000000216,36.47401787384291,-0.2645910456227796,-0.14423362841246049,-0.12035741721031909,3.9493040658591263,5.760220974288593,-1.1312830239805005,-116.58048948638361,23.59281951984832,-0.23349999999970805,146.8576267294473,21.35700064168935,21.365197645106292,37.83878871970448,145.56034486679977,147.06799999999967,148.57565513319958,2.0502830434899604,0.12922555185853513,146.4925250833462,0.47008306995731725,145.83,147.2,148.57,8194275.0,-0.07978196209967388,146.65694874774667
2024-11-11 11:50:00+00:00,145.96,146.09,145.9,146.06,1317,146.002,661,0.11000000000001364,38.287643080812416,-0.294736277212138,-0.13950308800145514,-0.15523318921068288,4.973030815726645,4.036991577821412,-1.397421184095049,-109.41973086483156,29.25914940506244,-0.05599999999969896,146.78166227902375,21.819010473156176,20.72096084587363,36.69781448035749,145.55311665992213,147.06599999999966,148.5788833400772,2.0574209403635644,0.16752228233668667,146.394598913869,0.45007713638893726,145.83,147.2,148.57,8195592.0,-0.07600724660934603,146.64932441229658
2024-11-11 11:55:00+00:00,146.08,146.1,145.74,145.94,2269,145.906,987,-0.12000000000000455,37.04513123714942,-0.32456816774842423,-0.13546798283019307,-0.18910018491823116,6.945792489980473,5.28937579052181,-1.4850816794923616,-113.67557700482452,29.020770280867005,-0.1309999999996876,146.70150396673577,22.48238192306437,19.51993966184288,37.14682197382851,145.49864336980232,147.05049999999966,148.602356630197,2.110644479545923,0.1422027723468086,146.28990147829398,0.44364305521829783,145.74,147.155,148.57,8193323.0,-0.06546081367464575,146.6347968588954
2024-11-11 12:00:00+00:00,145.93,145.99,145.77,145.83,1589,145.877,752,-0.10999999999998522,35.895193501667045,-0.35301687779536906,-0.1311333543017103,-0.22188352349365875,6.567068134231473,6.1619638133125925,-1.0046839997284618,-112.3509410468853,20.73090450388388,-0.1789999999996894,146.61850358895143,23.098369697979123,18.80269751706054,35.7818963272376,145.39532687285993,147.01849999999968,148.64167312713943,2.2081209196662384,0.1338961075292195,146.18442558784815,0.4276685512741336,145.74,147.155,148.57,8191734.0,-0.10277949075315804,146.62408676836336
2024-11-11 12:05:00+00:00,145.84,146.02,145.82,145.93,1057,145.946,500,0.09999999999999432,37.785899544916454,-0.36330556084871546,-0.11313762988404535,-0.2501679309646701,6.234904316590552,6.582588313600561,-0.8829722203355206,-94.96650774554747,15.71447629375258,-0.01699999999968327,146.5529318185751,23.578689117066787,18.670652328973475,34.539402752757,145.27018079917318,146.96049999999966,148.65081920082613,2.3003721419381176,0.1951759172185388,146.11441003627692,0.411406511897411,145.74,147.155,148.57,8192791.0,-0.17224611902366316,146.61767464542845
2024-11-11 12:10:00+00:00,145.92,145.99,145.52,145.59,2124,145.711,975,-0.3400000000000034,34.10300205862458,-0.39434876767575133,-0.115344669368865,-0.27900409830688633,4.9082044824280455,5.903392311083086,-1.0332404323295519,-101.80525941719822,16.712549283367828,-0.31249999999968736,146.46122402632986,24.502729188219547,17.1624403532016,36.9054748037629,145.10867424661083,146.84749999999968,148.58632575338854,2.3682061368274647,0.1384054015910164,145.96282891814855,0.4155917610475958,145.52,147.04500000000002,148.57,8190667.0,-0.28115616628694606,146.60110581241483
2024-11-11 12:15:00+00:00,145.61,145.73,145.46,145.55,1597,145.602,763,-0.03999999999999204,33.687007116098094,-0.41736724860660956,-0.1106905202397786,-0.30667672836683096,5.238076859672268,5.460395219563352,-1.1813429289157296,-101.6303957480414,17.04898646260392,-0.3239999999996712,146.37444078572702,25.452033165443282,16.345569251193453,36.206604219481,145.03412908290997,146.70449999999968,148.3748709170894,2.277191111506077,0.15441807319922773,145.85730449390445,0.4051923495441948,145.46,146.98000000000002,148.5,8189070.0,-0.40505285338115854,146.58742952352196
2024-11-11 12:20:00+00:00,145.57,145.78,145.53,145.59,1702,145.649,1111,0.03999999999999204,34.546833533585485,-0.42745446587599645,-0.09662219000733241,-0.33083227586866404,4.703535462781924,4.949938934960476,-1.0466934003942052,-89.06163242642995,23.616746707347925,-0.248499999999666,146.2997321394673,26.158907530031765,16.511152866438213,34.56606952762833,144.94602830193176,146.5889999999997,148.2319716980676,2.2416029825811323,0.19597772098738203,145.80797191185212,0.39410718171960946,145.46,146.94,148.42,8190772.0,-0.3570742907561493,146.5740022160115
2024-11-11 12:25:00+00:00,145.59,145.65,145.41,145.52,1968,145.497,978,-0.06999999999999318,33.722774757415,-0.43607032594886164,-0.0841904400641581,-0.35187988588470354,5.366885379863526,5.10283256743897,-0.8043626448534291,-91.40031138382594,14.934640380256436,-0.29249999999967713,146.2254719357085,27.017768225042115,15.772315264900554,35.256703807666106,144.84961448836458,146.4839999999997,148.1183855116348,2.2314867311585154,0.20508793881950935,145.75436579812302,0.38309952588249513,145.41,146.915,148.42,8188804.0,-0.3205778154913414,146.55723203098302
2024-11-11 12:30:00+00:00,145.52,145.81,145.52,145.69,1904,145.665,858,0.1699999999999875,37.61472770688295,-0.42428992770453533,-0.057928033455865446,-0.3663618942486699,9.25094335087798,6.440454731174206,-0.45777534845586887,-73.23207253714483,21.672526738817407,-0.11949999999967531,146.17447460849817,27.230682384004755,17.940321248571934,33.31668975504044,144.88014170696093,146.36199999999968,147.84385829303844,2.024922169741816,0.2732576714128125,145.75083072909072,0.3764495597480306,145.41,146.915,148.42,8190708.0,-0.38825830423759583,146.54374799027858
2024-11-11 12:35:00+00:00,145.69,145.98,145.68,145.89,1875,145.872,861,0.19999999999998863,41.93474382747651,-0.3942706421546802,-0.022326998324808278,-0.37194364382987194,19.09784411276879,11.23855761450316,-0.2802460697197695,-51.25091553910745,29.247982348745534,0.09300000000030195,146.1473817886412,26.839032262267278,20.177181463556007,31.39229495342827,145.00146995203372,146.2494999999997,147.49753004796568,1.7067135928204689,0.355973019004783,145.7520165500973,0.3709888769088843,145.41,146.78,148.15,8192583.0,-0.3412249537396042,146.5334801805002
2024-11-11 12:40:00+00:00,145.9,146.01,145.82,145.99,1542,145.923,863,0.10000000000002274,44.02199816475404,-0.3582809381807692,0.010930164519282193,-0.3692111027000514,35.342167666340764,21.23031837666224,-0.020545130803995004,-35.76462297392613,35.99094980828249,0.20100000000030604,146.13239304686587,26.371711895751933,20.01087615219471,30.202446939585528,145.0308114034383,146.1834999999997,147.3361885965611,1.5770433688636634,0.4160657958372629,145.75426456165158,0.35806109998682095,145.41,146.47,147.53,8194125.0,-0.2319064289128561,146.52634325584057
2024-11-11 12:45:00+00:00,146.0,146.1,145.88,145.88,1345,145.988,738,-0.11000000000001364,42.22397409698269,-0.3347758317832188,0.02754821673346608,-0.36232404851668487,47.41624174041467,33.9520845065078,-0.047961630695436686,-29.091648865831477,42.99478172707114,0.10200000000028808,146.10835561383104,25.619176253928796,20.954014870207722,28.839407205387456,145.06250296600493,146.1159999999997,147.16949703399447,1.4420009225475314,0.3879920909198893,145.75534602053045,0.34819959284490504,145.41,146.47,147.53,8192780.0,-0.2428502610961208,146.52039522427685
2024-11-11 12:50:00+00:00,145.89,146.25,145.82,146.21,1820,146.041,835,0.3300000000000125,48.95915880964445,-0.2862202546138235,0.0608830351222891,-0.3471032897361126,67.22197497898433,49.99346146191298,0.10269752156648604,-0.3008423586038241,52.69475970972778,0.4380000000003008,146.11803603156142,24.404116140709174,22.162460175887368,26.33749897374527,145.1192038029892,146.07099999999969,147.02279619701017,1.3031966605424523,0.5730198336770577,145.7767672465296,0.3540424790702694,145.41,146.47,147.53,8194600.0,-0.22498687507249557,146.5144796994236
2024-11-11 12:55:00+00:00,146.21,146.27,146.02,146.05,1480,146.167,692,-0.1599999999999966,46.15007325868169,-0.25767989922908896,0.07153871240561893,-0.3292186116347079,73.95964070382644,62.8659524744082,0.07537344114021405,17.83264746227796,59.55661738359708,0.2755000000003065,146.11155640950795,23.206956821821485,21.432820415679533,24.980609973033275,145.23865202626584,146.0089999999997,146.77934797373356,1.055206149941256,0.5266113505832846,145.7801237705053,0.34661087342239305,145.41,146.415,147.42,8193120.0,-0.2534849454354949,146.51001151484135
2024-11-11 13:00:00+00:00,146.02,146.02,145.75,145.89,1872,145.901,882,-0.160000000000025,43.464422039595014,-0.24514623162875182,0.06725790400476483,-0.31240413563351666,75.1568844592092,72.11283338067305,0.04114379757249598,-25.05805200439423,52.727891279524044,0.11300000000031218,146.09045579907863,22.849599698130255,20.09492516261003,29.039298077885555,145.37292334949515,145.9469999999997,146.52107665050423,0.7866919505087989,0.4503550615152103,145.7843197633815,0.3432815253207943,145.41,146.285,147.16,8191248.0,-0.21002804021783875,146.50135137742683
2024-11-11 13:05:00+00:00,145.89,145.89,145.67,145.81,1437,145.793,592,-0.07999999999998408,42.14383816633306,-0.23891448371819024,0.05879172153226114,-0.2977062052504514,58.91472868216935,69.34375128173471,-0.08223120674296647,-48.23510621307574,54.61427178239501,0.032500000000339924,146.0637457229759,22.72342978484308,19.150828495960322,29.38340900664204,145.44207085165502,145.9024999999997,146.36292914834436,0.6311463454631332,0.39955023445817567,145.78510414614942,0.3344757020835946,145.41,146.07999999999998,146.75,8189811.0,-0.14334475083178183,146.49384510320823
2024-11-11 13:10:00+00:00,145.81,145.85,145.54,145.79,1910,145.676,857,-0.020000000000010232,41.801895926526804,-0.23290482955783887,0.051841100554090025,-0.2847459301119289,48.8372093023238,60.96960748123383,0.1373720722577021,-64.75459359562524,53.87628292994591,0.010500000000320142,146.03767470174012,22.93336199083182,17.876349713718486,30.218743785555986,145.46239824994927,145.87399999999968,146.2856017500501,0.5643250340025082,0.3979596175315057,145.78521509393005,0.3327274376490523,145.41,145.945,146.48,8187901.0,-0.0633506385191075,146.48323390614402
2024-11-11 13:15:00+00:00,145.78,145.86,145.49,145.59,1332,145.663,603,-0.19999999999998863,38.442828766433614,-0.24149664091874,0.034599431354551125,-0.27609607227329114,37.20930232558046,48.32041343669092,0.027481964960496263,-89.13336326896962,48.83644503024345,-0.18399999999965644,145.9950390158601,23.25292331647616,16.467700921588314,28.902378709809167,145.45874876476663,145.83849999999967,146.2182512352327,0.520783243427552,0.17281212416969832,145.78356043980392,0.3353897635312632,145.41,145.86,146.31,8186569.0,-0.07414290859172996,146.47524162679997
2024-11-11 13:20:00+00:00,145.59,145.7,145.46,145.5,1916,145.551,803,-0.09000000000000341,37.00189547149192,-0.2526555057636699,0.018752453207696973,-0.2714079589713669,25.193798449611567,37.08010335917166,-0.061817432515975934,-115.25325194389221,49.26880071312863,-0.2644999999996571,145.94789244292105,23.627120541315314,15.60852902586592,28.046614879899693,145.4152154663897,145.8124999999997,146.20978453360968,0.5449252068375368,0.10670505196854123,145.77772791386116,0.32857620899331447,145.41,145.84,146.27,8184653.0,-0.04793680076590519,146.46274418242666
2024-11-11 13:25:00+00:00,145.49,145.89,145.49,145.89,1707,145.701,754,0.38999999999998636,46.380864980623414,-0.22740783000671172,0.03520010317172412,-0.26260793317843584,29.06976744185935,30.490956072350176,0.254260582737742,-22.818791946302877,56.20495675899792,0.1450000000003513,145.94237887692856,23.12590386968278,18.33926085488759,25.645101822977136,145.41552157335383,145.80949999999967,146.20347842664552,0.5404015878880943,0.602162954309014,145.7781952274351,0.33367790835093325,145.41,145.84,146.27,8186360.0,0.00653807567117046,146.45431840107378
2024-11-11 13:30:00+00:00,145.89,145.92,145.77,145.81,1008,145.831,585,-0.07999999999998408,44.904059454327566,-0.21141711162152887,0.04095265724552555,-0.2523697688670544,37.59689922480491,30.620155038758327,0.08236666895462541,16.6070719110142,54.89425266058413,0.08300000000036789,145.92977136484012,22.53154927450845,18.394769157571723,24.787943684360723,145.420112748115,145.79699999999968,146.17388725188437,0.5170027529848801,0.5172465371743266,145.77874454912651,0.3205580577544364,145.41,145.84,146.27,8185352.0,-0.03439828463777639,146.44997313507434
2024-11-11 13:35:00+00:00,145.8,145.96,145.76,145.78,1327,145.866,656,-0.030000000000001137,44.333977734734,-0.19887262158619023,0.042797717824691356,-0.2416703394108816,47.277251411616646,37.98130602609336,-0.07539927342516961,19.482120838472625,59.99211911062242,0.07400000000038176,145.91550742533153,21.801334845761517,18.46828128058859,23.652770899682725,145.4178450450178,145.7889999999997,146.1601549549816,0.5091672965476198,0.4878756838903838,145.77875802820452,0.31194676791483505,145.41,145.84,146.27,8184025.0,-0.07580189854155815,146.44434460715865
2024-11-11 13:40:00+00:00,145.79,145.86,145.48,145.61,1343,145.629,659,-0.1699999999999875,41.1461621189965,-0.20033921632673923,0.03306489846731389,-0.23340411479405312,34.845439754999695,39.90653013047347,-0.26029180080827663,-64.0994785399052,52.387129517634925,-0.0899999999996055,145.88641148006187,22.005424955164845,16.8859905098704,27.939270762025945,145.39939202254405,145.7779999999997,146.15660797745537,0.5194308845719643,0.2781346273674734,145.7607877947775,0.31680771306377714,145.41,145.84,146.27,8182682.0,-0.06713890352905653,146.43707378024956
2024-11-11 13:45:00+00:00,145.62,145.85,145.53,145.81,2057,145.659,843,0.19999999999998863,46.06012828358673,-0.18325077384338329,0.04012267276053588,-0.22337344660391917,33.744855967077164,38.622515711230896,-0.04798464491362342,-21.774496308344354,52.80057603630445,0.10450000000037107,145.87913419624644,22.19493719961079,15.66857096843451,25.924949234409507,145.39946275272584,145.7719999999997,146.14453724727358,0.5111231886423581,0.5510016116218839,145.76214859669352,0.31703573355922116,145.41,145.84,146.27,8184739.0,-0.021921898072156002,146.42729799728014
2024-11-11 13:50:00+00:00,145.81,145.92,145.62,145.64,1281,145.795,690,-0.17000000000001592,42.78973082402614,-0.18133531863458074,0.033630502375470744,-0.2149658210100515,27.983539094648588,32.19127827224154,-0.3898502154435546,-24.32967125479148,45.95191546457221,-0.08549999999962665,145.85635951088963,22.02158471982679,16.188631389728567,24.165920137484118,145.40623514883347,145.7744999999997,146.14276485116594,0.5052527721463377,0.3173868622354531,145.75862733432817,0.315818895447847,145.41,145.84,146.27,8183458.0,-0.010737276388127692,146.42131707783005
2024-11-11 13:55:00+00:00,145.64,145.67,145.53,145.6,1453,145.594,720,-0.03999999999999204,42.03347891681036,-0.18095898969738755,0.02720546505013116,-0.2081644547475187,27.572016460902933,29.766803840875955,-0.3081136597055889,-89.425725789353,39.18687043962497,-0.1394999999996287,145.83194431937633,22.15588175240955,15.654811898819998,25.488868790274985,145.4142273430436,145.77699999999967,146.13977265695576,0.4977090445764186,0.25604556103423776,145.7547922524245,0.303260402915857,145.41,145.84,146.27,8182005.0,0.005706453762537784,146.4134408034408
2024-11-11 14:00:00+00:00,145.59,145.63,145.49,145.6,2031,145.553,717,0.0,42.03347891681036,-0.17860193437962835,0.023650016294312293,-0.20225195067394064,18.930041152260657,24.82853223593712,-0.19877990266639056,-99.4144761430032,30.042133183043934,-0.16449999999963438,145.80985438419762,22.411403254782996,15.117950838897418,25.59458109918545,145.4157334998129,145.77749999999966,146.13926650018644,0.4963269368548312,0.25467601352249686,145.75140048890154,0.2915989455647234,145.41,145.84,146.27,8182005.0,0.06838230034262258,146.4023284444618
2024-11-11 14:05:00+00:00,145.57,145.62,145.46,145.56,1208,145.546,588,-0.03999999999999204,41.18921198637353,-0.17791077212922346,0.01947294283577375,-0.1973837149649972,17.47501469723475,21.32569077013251,-0.1714560043892699,-113.96797524979168,23.226706213576044,-0.23749999999961346,145.78605872855977,22.74982407799685,14.505700022164424,25.317387423082955,145.42304663608496,145.77949999999967,146.13595336391438,0.48903084989962353,0.19210558488067708,145.7501924485456,0.2821990208815286,145.46,145.865,146.27,8180797.0,0.08464613318173239,146.39564920239002
2024-11-11 14:10:00+00:00,145.58,145.6,145.43,145.58,1485,145.509,571,0.020000000000010232,41.81846356806408,-0.17374634846149206,0.018909893202804118,-0.19265624166429618,21.147660088958627,19.184238646151076,-0.1440428012895123,-110.44513705745972,23.677192239729614,-0.24899999999962574,145.76643408774456,23.168776507339963,13.863284250585538,24.977690610242806,145.40890275178378,145.77399999999966,146.13909724821553,0.5009085957933181,0.23431736208959472,145.74825219922332,0.2741848051042757,145.43,145.85000000000002,146.27,8182282.0,0.11146146625084462,146.38748485760064
2024-11-11 14:15:00+00:00,145.58,145.71,145.53,145.7,1451,145.633,682,0.11999999999997613,45.58078197974791,-0.15893095842594107,0.02698022659068408,-0.18591118501662515,32.367475292001735,23.663383359398107,0.07555463974173726,-52.8884621539397,30.851690720196302,-0.16999999999964643,145.76010703176888,22.88160277094047,16.13457023314536,23.776969173313567,145.40209276958834,145.76449999999966,146.12690723041098,0.4972503324352941,0.4110117092221602,145.74639815932457,0.2674573190253993,145.43,145.85000000000002,146.27,8183733.0,0.1303951040340331,146.38066814636312
2024-11-11 14:20:00+00:00,145.71,145.75,145.6,145.6,1043,145.676,579,-0.09999999999999432,43.08068748012638,-0.15348948807417173,0.02593735755396273,-0.17942684562813446,37.106918238991405,30.207351206650326,0.06872852233676952,-46.58594012781448,37.63830505587183,-0.3199999999996521,145.744858743029,22.376499695757154,16.570147392670425,22.793622243288297,145.39136176583852,145.74499999999964,146.09863823416075,0.4852835214396529,0.29498823091964965,145.74014957080266,0.2590675105235855,145.43,145.85000000000002,146.27,8182690.0,0.0584321700492387,146.37586708497918
2024-11-11 14:25:00+00:00,145.61,145.68,145.51,145.52,1118,145.571,641,-0.07999999999998408,41.13676279035274,-0.15385882625355407,0.020454415499664313,-0.17431324175321838,33.33333333333089,34.26924228810774,-0.2536157378846937,-81.14790286974291,38.06116564208564,-0.45399999999963825,145.72344362464528,22.289767833628982,15.773928488023156,24.242254656496062,145.36610666300948,145.72699999999963,146.0878933369898,0.49530057846543213,0.21321166286138918,145.72839521107318,0.2527055454861877,145.43,145.85000000000002,146.27,8181572.0,0.07071109320939256,146.3702308399697
2024-11-11 14:30:00+00:00,145.51,145.79,145.43,145.79,1840,145.609,866,0.2699999999999818,49.43039599016464,-0.1308563552971691,0.03476550916483942,-0.16562186446200852,38.99371069182166,36.47798742138105,-0.0137164803511447,-19.777503090242046,47.88279404134458,-0.22049999999964598,145.72978232706,21.540981199679738,17.23377334884091,21.848070936852558,145.4185700073342,145.70599999999962,145.99342999266503,0.3945341889358155,0.6461225379116147,145.73014918125955,0.2603694350943161,145.43,145.85000000000002,146.27,8183412.0,0.08249994529356645,146.3622624017416
2024-11-11 14:35:00+00:00,145.79,145.97,145.69,145.93,1299,145.819,640,0.14000000000001478,53.118877714663626,-0.10017514465843647,0.052357375842857656,-0.15253252050129412,59.166084323316056,43.83104278282261,0.10289477294553873,123.13322708221169,46.742509813910644,-0.12149999999962802,145.7488506768638,20.11553052184008,20.828658175706842,20.1788242034914,145.43762621950484,145.69999999999962,145.9623737804944,0.3601561846187843,0.9383059914878964,145.73396887878692,0.261771618301865,145.43,145.72500000000002,146.02,8184711.0,0.15114957783740973,146.35828602981778
2024-11-11 14:40:00+00:00,145.93,146.03,145.88,146.0,1338,145.95,612,0.06999999999999318,54.89053787620502,-0.06941151644110732,0.06649680324814944,-0.13590831968925676,85.17237363149188,61.11072288220961,0.26783874733877777,186.6486547337874,47.67466092822955,-0.10349999999965576,145.77276966001963,19.08168184119648,21.638023825190196,19.326925191572787,145.4235443285131,145.70549999999963,145.98745567148617,0.3870213155804599,1.0222452140219225,145.75967493289681,0.25378793128030364,145.43,145.73000000000002,146.03,8186049.0,0.17867055340637145,146.3551245070834
2024-11-11 14:45:00+00:00,145.99,146.21,145.94,146.21,1132,146.084,557,0.21000000000000796,59.798796241323885,-0.0277658075364684,0.0865140097222307,-0.1142798172586991,95.86419753086392,80.06755182855703,0.2743296070228496,233.82303998480657,50.63321019399043,0.05050000000036903,145.81441064477966,18.913812994731718,25.04427361091316,17.864914998988453,145.36966436278007,145.7254999999996,146.08133563721915,0.48836427010995725,1.180791845058327,145.8369845253831,0.2549459361888541,145.43,145.82,146.21,8187181.0,0.20580896072491317,146.3535158950804
2024-11-11 14:50:00+00:00,146.21,146.22,145.99,146.07,1294,146.08,584,-0.14000000000001478,55.46589105930463,-0.005989074832996266,0.08663259394056226,-0.09262166877355853,92.00421940928167,91.01359685721224,0.29524855808844563,177.27567217363676,50.74706088026715,-0.13949999999965712,145.83875248813396,18.799465335281344,23.701219487181355,16.70560745445782,145.35383304433054,145.73949999999962,146.1251669556687,0.5292552199905741,0.9284785034629127,145.85828438872002,0.2531640836039352,145.43,145.825,146.22,8185887.0,0.1556504662044312,146.3514968956267
2024-11-11 14:55:00+00:00,146.09,146.13,146.03,146.09,802,146.081,464,0.020000000000010232,55.956857363636395,0.012736161043903849,0.0842862638539699,-0.07155010281006605,88.18565400843801,92.0180236495276,0.33653846153847145,143.1642304385186,43.17837977756967,-0.18899999999962347,145.86268082259738,18.693285365791713,23.002302078746993,16.212981331371363,145.3566532142001,145.76449999999963,146.17234678579916,0.5595968645308508,0.8990469109156651,145.88464465555984,0.24222379191793944,145.43,145.825,146.22,8186689.0,0.18603808029068997,146.3502133416092
2024-11-11 15:00:00+00:00,146.09,146.24,146.06,146.16,981,146.135,567,0.06999999999999318,57.71400480166058,0.032845834040955424,0.08351674948081718,-0.050670915439861755,84.89347293847865,88.36111545206586,0.38461538461538325,145.6462319406588,49.19676074798389,-0.2024999999996453,145.89099693473096,19.077778654858296,25.062912632560348,15.336316820238896,145.37409121322816,145.79749999999962,146.22090878677108,0.580817622759597,0.9280733080251875,145.91852705015225,0.23777923535237283,145.43,145.835,146.24,8187670.0,0.2434054947478145,146.34906736601855
2024-11-11 15:05:00+00:00,146.16,146.53,146.15,146.52,1535,146.361,686,0.36000000000001364,65.3666784487558,0.07694491306668283,0.10209266280523567,-0.02514774973855284,90.91955655949955,87.99956116880514,0.6595218466611819,192.22903885480812,57.261658781785705,0.15050000000036334,145.9509019885661,20.456847972803953,30.673792336093623,13.657382210570468,145.30174673951822,145.82899999999964,146.35625326048105,0.723111672549928,1.1552828135851116,146.01607126191573,0.24793786139863158,145.43,145.98000000000002,146.53,8189205.0,0.23560102022004445,146.3495270630478
2024-11-11 15:10:00+00:00,146.53,146.67,146.42,146.63,1828,146.541,775,0.10999999999998522,67.31321985579356,0.11939353722570445,0.11563302957140584,0.003760507654298615,95.32951980980586,90.38084976926109,0.7212529193570516,196.1076492368914,67.85794124130679,0.24100000000035493,146.01557798965504,22.13014659424675,32.496770033466376,12.674325311378533,145.237924054638,145.86999999999964,146.50207594536127,0.8666291154612138,1.101193579329724,146.16133616117034,0.24808515701301506,145.43,146.05,146.67,8191033.0,0.29019583324237097,146.35190703897615
2024-11-11 15:15:00+00:00,146.64,146.82,146.54,146.78,1842,146.701,841,0.15000000000000568,69.80541382394972,0.16325620815109687,0.1275965603974386,0.03565964775365826,97.66246826585653,94.6371815450537,0.741249142072764,184.73035902058487,75.29333981825347,0.41100000000037085,146.08838008587838,24.058113088431455,34.180286206102735,11.661856634815024,145.17601075230502,145.91999999999965,146.66398924769427,1.0197221048446137,1.077965342016168,146.3534033482581,0.25036478865494266,145.43,146.125,146.82,8192875.0,0.3687496018540018,146.35573885416306
2024-11-11 15:20:00+00:00,146.77,146.77,146.59,146.69,1389,146.692,653,-0.09000000000000341,66.52786464827531,0.188581591831678,0.12233755526241578,0.06624403656926221,94.8479925736828,95.94666021644814,0.7486263736263821,149.87394886892463,75.63098113656915,0.36850000000035266,146.14567722055662,25.848367690174392,32.29502051621856,11.01862918898868,145.1732403602278,145.97399999999965,146.7747596397715,1.097126392058663,0.9470754796060562,146.42555864445728,0.24605301803673232,145.43,146.125,146.82,8191486.0,0.3885150158296341,146.35833707339077
2024-11-11 15:25:00+00:00,146.68,146.7,146.45,146.54,1532,146.557,691,-0.15000000000000568,61.357060499015745,0.19430852671723642,0.10245159211837936,0.09185693459885706,89.20863309352471,93.90636464435443,0.7009345794392496,109.75203464851471,67.6516778071671,0.2345000000003381,146.1832317709798,26.533200565310064,29.95391217617474,14.279387679586048,145.17708593682264,146.01049999999964,146.84391406317664,1.1415810002390303,0.8176692255359131,146.43822051493444,0.2463349453198229,145.43,146.125,146.82,8189954.0,0.32511426923005404,146.36011477596705
2024-11-11 15:30:00+00:00,146.54,146.55,146.37,146.46,1518,146.429,790,-0.07999999999998408,58.735045189765714,0.1901993329470315,0.07867391867853955,0.11152541426849195,81.5347721822538,88.53046594982017,0.4595651279237334,80.64665127021252,60.635350520364675,0.1765000000003738,146.2095906499341,26.65196575241198,28.35984374608892,15.884692669390937,145.21435544814437,146.05149999999963,146.8886445518549,1.1463689888227955,0.7439841477168219,146.4397526697143,0.24159673493983602,145.43,146.125,146.82,8188436.0,0.3618562557229059,146.3609657408291
2024-11-11 15:35:00+00:00,146.46,146.67,146.4,146.64,2063,146.518,882,0.1799999999999784,62.60698310612911,0.19917133973169143,0.0701167403705596,0.12905459936113184,80.33573141486742,83.69304556354838,0.48653463989583035,91.67893961708725,67.93204846269114,0.41450000000037335,146.25058201660704,27.169943822446,29.633121638029266,14.62723975678754,145.2558615153399,146.10349999999966,146.95113848465942,1.1603260492182188,0.816467462078291,146.45290810977457,0.2436255395869893,145.43,146.125,146.82,8190499.0,0.41002442167245284,146.36335826250343
2024-11-11 15:40:00+00:00,146.65,146.77,146.57,146.72,2865,146.687,1330,0.0800000000000125,64.21414835655385,0.21031269730104896,0.06500647835193368,0.14530621894911527,84.10050720485513,81.99033693399186,0.49315068493149816,101.97938520478463,69.48870087113667,0.5330000000003849,146.2952884912159,27.965294033897834,30.84286799032441,13.758414911594038,145.30436316843063,146.15949999999964,147.01463683156865,1.1701419771811135,0.8277253296247044,146.48906408179008,0.24050942961649127,145.43,146.125,146.82,8193364.0,0.4076555214848282,146.36841688101987
2024-11-11 15:45:00+00:00,146.72,146.8,146.49,146.56,2056,146.65,1130,-0.1599999999999966,58.7733210824924,0.2038814224929979,0.046860162835106106,0.1570212596578918,83.51374257400666,82.64999373124282,0.23938171123725205,79.8459916578794,61.25930032200336,0.40300000000036107,146.3204991111001,28.16785113414799,28.06069193215228,14.845206168129003,145.38399469977563,146.20949999999965,147.03500530022367,1.1292088410452468,0.7122942153764696,146.49394924498668,0.24547304178674206,145.43,146.125,146.82,8191308.0,0.34928270397844213,146.37117334989514
2024-11-11 15:50:00+00:00,146.57,147.18,146.52,146.97,4106,146.908,2362,0.4099999999999966,66.58616419453585,0.22922579211640937,0.05776362596681406,0.1714621661495953,82.18512804627404,83.26645927504501,0.6161429451632783,116.52279266999778,65.58112979333546,0.8440000000003636,146.3823563386144,29.42972520093224,33.11890717571123,12.301073316109566,145.443203373591,146.27899999999963,147.11479662640826,1.1427431502931238,0.9133780743824926,146.54900549364038,0.27508211023054596,145.43,146.305,147.18,8195414.0,0.3323909840301637,146.38242865168638
2024-11-11 15:55:00+00:00,146.98,147.44,146.98,147.37,7492,147.281,4464,0.4000000000000057,72.13445389294931,0.27837906413341784,0.08553351838705803,0.19284554574635981,83.52578515134982,83.0748852572099,0.8761722226025004,164.07462730281225,72.60854448888301,1.2855000000003542,146.47641763969872,31.135332370727802,35.697735581367795,10.872153864243469,145.44507152829092,146.36249999999964,147.27992847170836,1.2536387007720144,1.0490891285093247,146.64802820787514,0.28900481664264976,145.43,146.435,147.44,8202906.0,0.381378120279071,146.41597021120162
2024-11-12 09:30:00+00:00,147.01,147.45,145.6,145.74,8168,146.525,2847,-1.6299999999999955,41.72772106546533,0.18368856142157597,-0.007325587459827088,0.19101414888140306,61.93483249656736,75.8819152313968,-0.2873563218390718,-18.709615199152864,59.5678816452242,-0.2844999999996105,146.40628262639407,29.93222888494109,23.91958802993771,31.896801423431214,145.4735652921634,146.36949999999965,147.26543470783588,1.2242095625608271,0.14869091771210652,146.6018747053184,0.4005044725967458,145.43,146.44,147.45,8194738.0,0.19509124056241475,146.26333333333332
2024-11-12 09:35:00+00:00,145.76,146.3,145.67,145.91,6791,145.941,2590,0.1699999999999875,44.36190016568534,0.12096878224366492,-0.0560362933101905,0.17700507555385542,39.83224603914242,61.764287895686266,-0.41632541632542486,-86.33660651551979,51.52472325812483,-0.05249999999961119,146.35901761435653,28.815061362424856,21.33769985411645,28.4538502179756,145.55289235100764,146.38899999999964,147.22510764899164,1.1423093934544264,0.2135536311758893,146.56811479543805,0.41689701026840853,145.43,146.44,147.45,8201529.0,0.16160072020652042,146.12562782717205
2024-11-12 09:40:00+00:00,145.88,146.15,145.16,145.39,6031,145.595,2583,-0.5200000000000102,38.612179815505485,0.028969311010314414,-0.11842861163483281,0.14739792264514723,11.455997482197901,37.74102533930229,-0.8456659619450413,-163.29830234437892,44.284750045764056,-0.496499999999628,146.26673022251305,28.75079167585757,18.041999439440126,32.01576836134152,145.4605309577559,146.36899999999963,147.27746904224335,1.241340778776552,-0.03881858075302392,146.48120615940815,0.45783293810638,145.16,146.305,147.45,8195498.0,0.05910730594904292,145.96502302683817
2024-11-12 09:45:00+00:00,145.4,145.58,144.7,144.98,8270,145.101,3381,-0.4099999999999966,34.784087569750035,-0.07614673409852912,-0.17883572539494108,0.10268899129641196,12.327414353614513,21.205219291651343,-1.2263251124131402,-223.5145008573777,36.261205827098735,-0.8409999999996387,146.1441844870356,29.379759124235147,15.718030063653188,34.62504414114913,145.24279197615382,146.32149999999965,147.40020802384547,1.4744354368234645,-0.12180866849257625,146.34875977734097,0.4879877282416403,144.7,146.075,147.45,8187228.0,-0.009859217933696441,145.71676577808157
2024-11-12 09:50:00+00:00,144.98,145.7,144.8,145.68,5283,145.33,2212,0.700000000000017,44.83921108915667,-0.10179438500603055,-0.163586701041954,0.06179231603592345,18.62061664681697,14.134676160876195,-0.688526825277791,-150.65820210514903,39.93276709622525,-0.08199999999962415,146.09997644065126,29.607986616690834,15.421747026081425,30.323107914310697,145.19905569471604,146.30549999999965,147.41194430528327,1.5125122504398254,0.21733778328801123,146.3304853587583,0.5174171762243785,144.7,146.075,147.45,8192511.0,0.054106481471307984,145.6673000800934
2024-11-12 09:55:00+00:00,145.65,145.97,145.52,145.77,3480,145.732,1448,0.09000000000000341,45.99218529871358,-0.113549161244066,-0.14027318182399157,0.02672402057992556,28.24242424242409,19.730151747618255,-0.5254538010099563,-84.07936757238477,41.528539425895154,0.08100000000038676,146.0685501129702,29.056001729441167,18.21704114754921,28.421687386523512,145.1530969742074,146.28349999999963,147.41390302579188,1.5454962805678707,0.272868619296319,146.31249699256745,0.5126016636369222,144.7,146.075,147.45,8195991.0,0.041522813701236345,145.67517414898
2024-11-12 10:00:00+00:00,145.76,145.88,144.89,144.91,4616,145.355,2097,-0.8600000000000136,37.85069966360023,-0.19006872483518578,-0.17343419633208906,-0.016634528503096713,27.393939393939323,24.75232676105986,-1.0583094360234968,-143.29253997280887,39.46411837223515,-0.685499999999621,145.95821200697304,29.483911091697006,15.860718827233642,32.976605332753884,144.94779150400356,146.2254999999996,147.50320849599566,1.747586427806443,-0.01478878168298622,146.21158780293106,0.5467015448057141,144.7,146.075,147.45,8191375.0,-0.01592691168216777,145.62661976125145
2024-11-12 10:05:00+00:00,144.92,145.4,144.89,145.32,3765,145.093,1565,0.4099999999999966,43.02852250459294,-0.21514737181013288,-0.15881027464562894,-0.05633709716450395,23.030303030302793,26.2222222222218,-0.9001636661211121,-126.3131249209036,38.15464011790927,-0.17249999999964416,145.89742991107084,29.881255499506,14.798773300012558,30.7686752308771,144.85024123315267,146.1869999999996,147.52375876684656,1.8288339822924675,0.1757081301794476,146.17668712463757,0.5440800058910217,144.7,146.075,147.45,8195140.0,0.016748426148647574,145.59227631238687
2024-11-12 10:10:00+00:00,145.31,145.73,145.24,145.56,2936,145.529,1164,0.2400000000000091,45.87134813413379,-0.21319876335110166,-0.12548933294927817,-0.0877094304018235,20.484848484848154,23.636363636363154,-0.7906215921483106,-77.73191823899808,41.67541399963727,0.21600000000034925,145.8652937290641,29.354287703708355,18.203303862096387,28.77521086860172,144.79252061183976,146.15699999999964,147.52147938815952,1.8671420296802508,0.2812352443063481,146.14660139106624,0.5402171483273759,144.7,146.075,147.45,8198076.0,0.026508273724692204,145.58738042156466
2024-11-12 10:15:00+00:00,145.56,146.02,145.51,145.9,3888,145.79,1670,0.3400000000000034,49.700550595878255,-0.18211995315269291,-0.07552841820069553,-0.10659153495199739,32.484848484848264,25.333333333332803,-0.4503275109170257,-38.24217466118284,43.191274908715364,0.6330000000003508,145.86859908820085,28.15796054373003,20.820691157419084,26.827022562204714,144.7677599620424,146.12599999999964,147.48424003795688,1.8589984505936632,0.4168041017479034,146.13362973541854,0.5380587805897076,144.7,146.075,147.45,8201964.0,0.033287243015932395,145.60364150447134
2024-11-12 10:20:00+00:00,145.88,145.98,145.57,145.8,2282,145.791,1006,-0.09999999999999432,48.611309041191184,-0.16367222489861888,-0.0456645519572972,-0.11800767294132168,38.303030303030305,30.42424242424197,-0.7960808328230207,-37.00243309002779,39.401359369642755,0.6020000000003449,145.86206584170554,27.04708532375016,19.667854523556514,25.34161681110183,144.73974016988385,146.08449999999965,147.42925983011546,1.841071202099892,0.3942190294399488,146.13180649366072,0.5289117248332996,144.7,146.075,147.45,8199682.0,0.021095838870234977,145.6110285834384
2024-11-12 10:25:00+00:00,145.8,145.85,145.47,145.58,2317,145.644,1019,-0.21999999999999886,46.21179548298214,-0.16490352356112226,-0.03751668049584045,-0.1273868430652818,38.54545454545467,36.444444444444144,-1.214629843251669,-49.312668597768024,39.26133403593492,0.45600000000035834,145.83520242820978,26.21095332304897,18.63781914198884,25.392635711460926,144.70232792317657,146.02449999999962,147.34667207682267,1.8108907434342245,0.3319053897025026,146.12443272065494,0.5182751730594922,144.7,146.075,147.45,8197365.0,-0.0073688573071077615,145.61192228543757
2024-11-12 10:30:00+00:00,145.55,145.65,145.35,145.45,2507,145.494,1131,-0.13000000000002387,44.80441332235513,-0.1743593441820508,-0.037578000893415175,-0.13678134328863562,33.09090909090901,36.64646464646439,-0.1989844929326301,-61.803507046870884,34.10849029090292,0.3660000000003265,145.798516482666,25.669641858434595,17.84332047516754,26.01532291346684,144.654755758663,145.9624999999996,147.27024424133623,1.7918907134868542,0.30405189952287526,146.12065533597683,0.5026840892695293,144.7,146.075,147.45,8194858.0,-0.01934652631048313,145.60657915382149
2024-11-12 10:35:00+00:00,145.46,145.46,144.91,145.02,4060,145.192,1809,-0.4299999999999784,40.419509931081045,-0.21408274388014092,-0.06184112047320425,-0.15224162340693667,23.63636363636354,31.757575757575466,-0.6099650469467366,-96.95958472376735,24.20950981696993,0.028000000000332648,145.72437205574542,25.940489763395743,16.458144151542587,30.206151444673793,144.54558575936645,145.88649999999961,147.22741424063278,1.8382979105443913,0.1768995459432028,146.1150507208296,0.5060637971788495,144.7,146.075,147.45,8190798.0,-0.042521331402998255,145.57653114679422
2024-11-12 10:40:00+00:00,145.02,145.28,145.0,145.15,2663,145.14,1298,0.12999999999999545,42.25935168387723,-0.23239500582161554,-0.0641227059317431,-0.16827229988987244,22.34469696969681,26.357323232322845,-0.1650732512552322,-88.5652101121733,31.00570979446155,0.26050000000034856,145.66966995519823,26.191991389431095,15.78626851237405,28.973036877086926,144.47059413481333,145.82099999999963,147.17140586518593,1.8521418248212627,0.2515561738518327,146.08626810088435,0.4899163830946461,144.7,146.075,147.45,8193461.0,-0.039731700391764053,145.55932778581408
2024-11-12 10:45:00+00:00,145.14,145.57,145.03,145.46,2591,145.313,1138,0.3100000000000023,46.501818409155874,-0.21936449872933395,-0.040873759071569205,-0.17849073965776474,30.725052246604047,25.568704284221194,0.33108014898608484,-58.22250510870152,38.13862257973236,0.6360000000003367,145.6497013880365,25.571668390456548,18.74989174252719,26.708506992516714,144.45755222384204,145.76199999999963,147.06644777615722,1.7898324339095113,0.38424220366674955,146.07673133197179,0.4934937843021708,144.7,146.075,147.45,8196052.0,-0.04029072891012095,145.55166451297956
2024-11-12 10:50:00+00:00,145.48,145.53,145.2,145.26,1543,145.327,738,-0.20000000000001705,44.243232452445255,-0.22260994760316066,-0.03529536635631675,-0.18731458124684391,40.98767850922987,31.352475908509973,-0.2883031301482819,-56.76855895195985,41.554712475657574,0.545000000000357,145.61258697012826,24.99565417712304,17.83260786508201,25.40187102942473,144.4451688214512,145.68899999999962,146.93283117854804,1.7075155688465458,0.32754894418216546,146.05872509367813,0.4818156568520166,144.7,146.075,147.45,8194509.0,-0.06937521750140851,145.54686013681504
2024-11-12 10:55:00+00:00,145.25,145.43,144.63,144.69,4595,144.926,1809,-0.5699999999999932,38.50344489520813,-0.26808589817264306,-0.06461705354063932,-0.20346884463200374,33.051527430092996,34.9214193953087,-0.7408931878987501,-111.93351512790657,44.83526660562337,0.09900000000035902,145.52472154440176,25.485368099809843,15.812946623741794,30.594476046616297,144.34649279395995,145.59549999999962,146.84450720603928,1.7157222661959572,0.13751209936139303,146.00030496087396,0.5045431099340162,144.63,146.04,147.45,8189914.0,-0.09915323695343711,145.50865071825052
2024-11-12 11:00:00+00:00,144.7,144.97,144.68,144.91,2411,144.84,1000,0.21999999999999886,41.64991060590456,-0.28311023667382074,-0.06371311363345361,-0.21939712304036713,22.29489135963873,32.11136576632026,0.0,-120.28190610993316,35.689275718244744,0.4645000000003563,145.4661766354111,25.94010245659045,15.143401571785036,29.299057770590125,144.38177276043635,145.49249999999964,146.60322723956293,1.5268515415753963,0.23778440860572322,145.95120357830902,0.4892186020815859,144.63,146.04,147.45,8192325.0,-0.10204521629898111,145.48844572042407
2024-11-12 11:05:00+00:00,144.91,144.93,144.33,144.4,3944,144.617,1805,-0.5099999999999909,36.93240925627181,-0.3323388752525318,-0.09035340176973175,-0.24198547348280006,9.534147829664471,21.62685553979846,-0.6330856041838584,-176.76820545029705,27.423363722974674,0.08450000000038926,145.36463600346718,26.89870862900221,13.83790625036215,31.802069443917603,144.51985438138118,145.34399999999965,146.16814561861813,1.1340621128061363,-0.0727143229749176,145.7215045447995,0.49713155907575796,144.33,145.89,147.45,8188381.0,-0.20671421043977872,145.44354630046706
2024-11-12 11:10:00+00:00,144.45,144.47,144.17,144.2,3317,144.304,1587,-0.20000000000001705,35.246410101881466,-0.383075399777141,-0.11287194103547277,-0.27020345874166823,8.635839449341677,13.488292879548021,-0.9343226161033336,-206.1845235082615,28.26947778989957,0.010000000000360387,145.25371828885125,28.011709678013244,13.224044098857346,32.75721596223083,144.32578589009324,145.26699999999965,146.20821410990607,1.2958402251115722,-0.06682108181833465,145.48475847287148,0.48305073342749033,144.17,145.235,146.3,8185064.0,-0.1643362633920554,145.3983839624923
2024-11-12 11:15:00+00:00,144.18,144.54,144.13,144.53,3363,144.276,1492,0.3300000000000125,40.1049862064324,-0.39213592013373955,-0.09754596911365704,-0.2945899510200825,8.975884873320044,9.048624050775127,-0.9389993145990427,-160.04291217632925,36.43977248420735,0.4720000000003779,145.1847927375321,28.804327586492946,13.459951757732286,30.749571406460007,144.2531275214792,145.19799999999967,146.14287247852013,1.301495170071858,0.14651314585558842,145.41350628890297,0.47783282389695503,144.13,145.14,146.15,8188427.0,-0.10676252763470145,145.36058248237092
2024-11-12 11:20:00+00:00,144.55,144.59,143.87,143.91,3720,144.183,1485,-0.6200000000000045,34.81902260348845,-0.4442245224628607,-0.11970765715422255,-0.32451686530863816,8.2153693006399,8.609031207766938,-1.2962962962963065,-177.56604590731283,28.985856112125123,-0.031499999999624606,145.0633839053862,29.916498381984667,12.061883734672326,31.30646769779562,144.03070406536472,145.12399999999965,146.2172959346346,1.5067058992791549,-0.055201918136201636,145.25179548704705,0.49513047933288673,143.87,144.945,146.02,8184707.0,-0.11130023774795449,145.31084704797513
2024-11-12 11:25:00+00:00,143.92,144.25,143.9,144.18,2495,144.125,1002,0.27000000000001023,38.613528449998185,-0.458433831723994,-0.10713357313228467,-0.3513002585917093,12.572143136086778,9.92113243668197,-0.9616705591427466,-147.91285175080878,20.61799615319013,0.3640000000003738,144.9792521048732,30.949228406369834,11.439834483720446,29.691946681863104,143.91653436851925,145.08399999999966,146.25146563148007,1.609365100880061,0.11283656853635457,145.20222695949255,0.4847640165233944,143.87,144.945,146.02,8187202.0,-0.0525932039624031,145.27932095907516
2024-11-12 11:30:00+00:00,144.2,144.21,143.84,143.84,2291,144.015,998,-0.3400000000000034,35.788169206199974,-0.49146467138186267,-0.11213153023212269,-0.37933314114974,5.517469414746344,8.76832728382407,-1.1069095909247095,-141.27742392072807,20.62772858103463,0.1460000000003845,144.8707519044091,31.99808089421483,10.80542474712499,28.944633892739446,143.73996805126242,144.99199999999968,146.24403194873693,1.7270359036874552,0.03994784192147348,145.09121224395435,0.4765665867717237,143.84,144.93,146.02,8184911.0,-0.1719955814193303,145.24834365934768
2024-11-12 11:35:00+00:00,143.85,144.07,143.67,143.72,3114,143.841,1399,-0.12000000000000455,34.819785895384165,-0.5213154469385302,-0.11358584463103216,-0.407729602307498,5.739065217737804,7.942892589523371,-0.8964280788856804,-138.17398151601444,20.25820801687059,0.14950000000035857,144.76115648494158,33.222776312734936,10.150090358917693,29.76674850301363,143.57492820634064,144.88949999999966,146.20407179365867,1.8145853131648826,0.0551783456632514,144.8989004621388,0.47109754485945815,143.67,144.845,146.02,8181797.0,-0.21661599619497665,145.20406032729
2024-11-12 11:40:00+00:00,143.72,143.85,143.56,143.6,2322,143.701,1063,-0.12000000000000455,33.833860503111275,-0.5483345395035712,-0.1124839497568586,-0.43585058974671265,1.5051007588315037,4.2538784637716125,-1.0678608336204043,-133.5439645688181,20.36101816962515,0.13000000000036493,144.6505701530424,34.51641017553593,9.691187462138553,30.13586979688908,143.39451897505745,144.82399999999967,146.2534810249419,1.9740941072504876,0.07187259619303046,144.72355592949117,0.4581620059409249,143.56,144.79000000000002,146.02,8179475.0,-0.179174548880067,145.16939718900124
2024-11-12 11:45:00+00:00,143.57,143.6,143.13,143.14,4344,143.367,1809,-0.46000000000000796,30.292907349417312,-0.5999496742539066,-0.13127926760575515,-0.4686704066481514,1.6417127806893028,2.961959585752599,-1.5949401897428994,-148.03049021338228,20.251312137811546,-0.20699999999962415,144.50670632894312,36.25107364587538,8.982382152599207,34.623212652561904,143.1294843107979,144.71499999999963,146.30051568920138,2.1912250826821627,0.0033161731775068906,144.52162349517639,0.45900757694514444,143.13,144.575,146.02,8175131.0,-0.2885469094187705,145.0931733998089
2024-11-12 11:50:00+00:00,143.13,143.37,143.08,143.08,3242,143.242,1714,-0.05999999999997385,29.854023500263345,-0.6383381738531568,-0.1357342137640043,-0.5026039600891525,0.7999619389382775,1.315591826152757,-1.5007572628390364,-138.97983392644966,13.809117518475098,-0.15999999999959869,144.37082953571044,37.917314261310075,8.566072448647084,33.81761055615679,142.90452557069335,144.59099999999964,146.27747442930593,2.3327515949212483,0.05202404088001509,144.25730512997717,0.44693560716334785,143.08,144.55,146.02,8171889.0,-0.35497121002887977,145.0368673632445
2024-11-12 11:55:00+00:00,143.1,143.16,142.83,142.99,5065,142.982,2294,-0.09000000000000341,29.171306886924363,-0.6683196117288617,-0.13257252131176733,-0.5357470904170943,2.111920663832421,1.5178651278197297,-1.1749257032275806,-139.99071063632252,7.36726626352961,-0.14599999999958868,144.2393219608809,39.73063807439867,8.105693146459647,36.07165312104846,142.73393375801402,144.44549999999964,146.15706624198526,2.369843632353554,0.07480465427061805,144.0647300138103,0.43858306379453615,142.83,144.405,145.98,8166824.0,-0.38382073685899276,144.94718586999844
2024-11-12 12:00:00+00:00,142.98,143.23,142.9,143.2,2926,143.055,1320,0.20999999999997954,33.02025921388429,-0.6674410275946911,-0.10535514974207749,-0.5620858778526137,6.71889838556407,3.2102603294446523,-1.1800427851770157,-117.50038959015404,13.326712100918725,0.20300000000040086,144.14033891698747,41.0990350433652,8.822772482894287,34.09809961321571,142.6406331394057,144.31549999999962,145.99036686059353,2.321118466961502,0.1669884555468275,143.98981090284363,0.43082713066635386,142.83,144.34,145.85,8169750.0,-0.3462130992398629,144.9017607740409
2024-11-12 12:05:00+00:00,143.19,143.3,143.05,143.07,2280,143.21,1013,-0.12999999999999545,31.865830074823347,-0.6695168830155467,-0.08594480413034644,-0.5835720788852002,10.457216142573138,6.429345063989605,-0.9210526315789558,-104.60370194589575,19.09118750772795,0.16900000000038062,144.03840187727437,42.04855934273187,9.642206686697582,32.641103335582486,142.5369301283018,144.18999999999963,145.84306987169745,2.2929050165723392,0.1612363399832237,143.82147603310673,0.41791090704732864,142.83,144.24,145.65,8167470.0,-0.36138088764468457,144.86845937655448
2024-11-12 12:10:00+00:00,143.1,143.19,142.74,142.81,3672,142.898,1334,-0.2599999999999909,29.634331490215693,-0.6842541841798493,-0.08054568423571928,-0.60370849994413,9.547356511252252,8.907823679796216,-0.9639389736477044,-115.15151515151523,18.5851210872684,0.015500000000372438,143.92141122229586,43.31760659597939,8.90463917039991,35.41382850426492,142.40684767489174,144.05799999999962,145.7091523251075,2.292343813058478,0.12208211167977004,143.6707288992228,0.4202029851153758,142.74,144.155,145.57,8163798.0,-0.3812833955284083,144.81069843594116
2024-11-12 12:15:00+00:00,142.81,142.88,142.64,142.69,2006,142.767,966,-0.12000000000000455,28.637550317262967,-0.697575383847834,-0.07509350712296325,-0.6224818767248708,5.658467622363845,8.554346758729475,-1.2730920916072863,-117.629629629634,19.41724900324337,-0.031499999999624606,143.80413396302959,44.609866775843024,8.529880488776909,35.67698407309875,142.24998854549838,143.94149999999962,145.63301145450086,2.3502762643174386,0.13006458021041234,143.39079933624566,0.40733134332142107,142.64,144.105,145.57,8161792.0,-0.37348620570355084,144.7777564437547
2024-11-12 12:20:00+00:00,142.68,142.77,142.6,142.64,2984,142.688,1160,-0.05000000000001137,28.211747894858846,-0.70405124815926,-0.06525549714751144,-0.6387957510117486,2.5901666157734007,5.931996916462896,-0.8824960044472308,-111.41022665738622,19.580514562613043,-0.021499999999662123,143.69326406178868,45.856132783235,8.264556041275672,35.29913025493,142.12931804992485,143.81599999999963,145.50268195007442,2.3456109891455603,0.15138655810376567,143.1950922707819,0.39037910451274926,142.6,144.08499999999998,145.57,8158808.0,-0.40000432413772646,144.72910662995108
2024-11-12 12:25:00+00:00,142.64,143.13,142.64,143.02,2915,142.929,1225,0.3800000000000239,36.0001680474401,-0.6707881646635485,-0.02559393092143991,-0.6451942337421086,8.559893484516232,5.602842574217555,-0.8045498682202723,-79.59183673469552,18.68819722431644,0.425500000000369,143.62914367495168,45.392423955327004,14.005935890311827,32.190990722822335,142.1540207791271,143.69399999999962,145.23397922087213,2.1434147854085968,0.28116587845330193,143.18049659956066,0.39749488276183925,142.6,144.065,145.53,8161723.0,-0.3968001404831621,144.68943556459928
2024-11-12 12:30:00+00:00,143.0,143.01,142.76,142.79,2487,142.909,1163,-0.2300000000000182,33.62248110118143,-0.6554306130396981,-0.008189103438071554,-0.6472415096016265,11.543576468198971,7.564545522829264,-0.7299777530589635,-79.92061437570277,19.248209401457473,0.23350000000033333,143.5492252297182,44.961837186555286,13.334984629895898,30.64888843357401,142.1621325050989,143.57049999999964,144.97886749490038,1.961917657040615,0.2229061296765251,143.14306361540693,0.38767381970742354,142.6,144.015,145.43,8159236.0,-0.40520471384518075,144.65553111975686
2024-11-12 12:35:00+00:00,142.79,142.87,142.61,142.68,2558,142.75,1086,-0.10999999999998522,32.51636265096968,-0.6447039772883727,0.002030025850603079,-0.6467340031389758,12.529874417573554,10.877781456762648,-0.7236292791539034,-86.42109457061105,19.230610972897722,0.14550000000033947,143.46644187450693,44.83651300350565,12.68078590605017,31.975606900711995,142.10947069097256,143.46999999999963,144.8305293090267,1.896604598908588,0.20967181862309187,143.11783536918372,0.37855426115689267,142.6,143.785,144.97,8156678.0,-0.37429263669597024,144.61945551167523
2024-11-12 12:40:00+00:00,142.65,142.65,142.38,142.45,3710,142.494,1416,-0.2300000000000182,30.273732379739375,-0.6473004424143767,-0.00045315142032076317,-0.6468472909940559,6.875369149616044,10.316273345129252,-0.8008356545960993,-104.96980956804728,18.617843077252452,-0.057999999999680085,143.36963788645863,45.10447500999462,11.95217335703431,34.543465645078854,142.08847546677248,143.3469999999996,144.60552453322674,1.7559133197445844,0.143630308223107,143.0676587322583,0.37294324250282973,142.38,143.655,144.93,8152968.0,-0.4175311832470734,144.5634938134968
2024-11-12 12:45:00+00:00,142.46,142.51,142.2,142.26,2867,142.316,1238,-0.18999999999999773,28.523601490746337,-0.6571147619015392,-0.00821397672598656,-0.6489007851755526,4.249106523353518,7.884783363514102,-0.6147827301942077,-119.49099937926815,18.73739892030687,-0.22299999999967213,143.26395808774828,45.62484538931491,11.233874513138115,35.95702808808889,141.9939502414739,143.2399999999996,144.48604975852533,1.7398069792316642,0.10675727702915956,142.99753537539596,0.36844729660977066,142.2,143.39499999999998,144.59,8150101.0,-0.4042872599585578,144.51883670910428
2024-11-12 12:50:00+00:00,142.26,142.31,141.97,142.12,3559,142.091,1674,-0.13999999999998636,27.27251077114527,-0.6684836474040026,-0.015666289782759968,-0.6528173576212426,5.660276486137125,5.594917386368626,-0.67095331283199,-135.89918625188392,18.23091001706105,-0.3379999999996812,143.15500969843893,46.42212588662884,10.489302351814613,38.05741782001061,141.88063710396096,143.1359999999996,144.39136289603823,1.7540840823253925,0.09533613618594389,142.8442438657314,0.36641534685193017,141.97,143.28,144.59,8146542.0,-0.3666139454469716,144.46122969506982
2024-11-12 12:55:00+00:00,142.11,142.16,141.75,141.75,3864,141.892,1681,-0.37000000000000455,24.245747891199112,-0.6992885161320999,-0.037176926808685784,-0.6621115893234141,4.279605874697416,4.72966296139575,-0.8671935100356687,-157.76597783565134,18.445697126062587,-0.6989999999996712,143.02119925096855,47.430600685522535,9.658008739809608,39.293830875405845,141.77462362557782,142.9969999999996,144.21937637442136,1.7096531737333989,-0.010072031042593185,142.62594622674777,0.3695285363625063,141.75,143.17000000000002,144.59,8142678.0,-0.47682169016178516,144.39545357770987
2024-11-12 13:00:00+00:00,141.75,142.07,141.55,141.99,4372,141.793,1949,0.2400000000000091,29.696127205602142,-0.6963089857494822,-0.02735791714085445,-0.6689510686086277,11.4484370435285,7.129439801454077,-0.8449720670390959,-148.26873564014386,17.999641946975654,-0.4629999999996812,142.92298979849537,48.587964501028914,8.714679239443829,39.21253813607581,141.67893780816266,142.9009999999996,144.12306219183657,1.7103619874415965,0.12726937872522467,142.5670945090286,0.3802764980508974,141.55,142.9,144.25,8147050.0,-0.3714783001308396,144.32450055907566
2024-11-12 13:05:00+00:00,141.98,142.11,141.93,142.05,1527,142.023,812,0.060000000000002274,31.0320812686151,-0.6812531259254797,-0.009841645853481573,-0.6714114800719981,17.904761904761212,11.210934940995438,-0.7129377227930278,-115.27782742882724,23.182322326563995,-0.40999999999968395,142.83984791292437,49.468611596174505,9.189220647614631,37.83493947962476,141.6694493341592,142.79449999999963,143.91955066584006,1.5757619037714146,0.1691260124523088,142.53288661173522,0.3659710339044052,141.55,142.88,144.21,8148577.0,-0.39317689113843857,144.30220400786556
2024-11-12 13:10:00+00:00,142.04,142.39,142.04,142.38,2560,142.23,1043,0.3299999999999841,38.009355608893785,-0.6353688696425479,0.02883408834356016,-0.6642029579861081,33.71428571428472,21.02249488752454,-0.30109936278972516,-73.2597945987119,22.471437938789883,-0.06599999999968986,142.79605287359823,49.0078319802658,14.04153074071299,35.24229948345755,141.6918539439672,142.72149999999962,143.75114605603204,1.4428744877715298,0.33416631472588554,142.53017477681016,0.36483024576837586,141.55,142.81,144.07,8151137.0,-0.3160537489729391,144.2696278670766
2024-11-12 13:15:00+00:00,142.38,142.6,142.37,142.52,2699,142.485,1100,0.14000000000001478,40.74802910616505,-0.5810109039549047,0.06655364322496271,-0.6475645471798674,45.048780487804066,32.222609368949726,-0.11913939308990651,-31.486426346241092,23.230224134676604,0.0745000000003131,142.76976212373174,47.7378359376907,17.61506521778402,33.6122842056529,141.73711317584275,142.66149999999965,143.58588682415655,1.2959163112078589,0.4234627775397515,142.52971704130186,0.3551995139277769,141.55,142.7,143.85,8153836.0,-0.26721867292611884,144.24016221264367
2024-11-12 13:20:00+00:00,142.52,142.54,142.17,142.26,2020,142.308,839,-0.2600000000000193,37.439925660748806,-0.5525422880576798,0.0760178072977501,-0.6285600953554299,50.50387391758076,43.08898003988958,-0.26640493550196265,-52.59087393658211,24.19502387501433,-0.1969999999997185,142.721213350043,46.94150845469457,16.30830798226006,35.12873789606275,141.76226265363866,142.59449999999964,143.42673734636062,1.1672783261079294,0.2990356948878375,142.51681774583628,0.35625669150436456,141.55,142.575,143.6,8151816.0,-0.2580801981488674,144.21661280055145
2024-11-12 13:25:00+00:00,142.27,142.43,142.19,142.38,1042,142.298,560,0.12000000000000455,39.86643521375285,-0.5143683891289754,0.09135336498116353,-0.605721754110139,52.20489863126385,49.25251767888262,-0.4474898615578371,-44.580392156865834,27.45414966224179,-0.0964999999997076,142.6887168405151,46.20206150619817,15.504833715516975,33.39802267083204,141.75867107055058,142.55649999999966,143.35432892944874,1.1193161019653037,0.3893873150717032,142.51368307452952,0.34795264211119636,141.55,142.46,143.37,8152858.0,-0.19099423370338145,144.20475281333478
2024-11-12 13:30:00+00:00,142.37,142.74,142.36,142.64,2249,142.595,927,0.2599999999999909,44.857023462160605,-0.457857574992488,0.11829134329412072,-0.5761489182866087,55.48523206750917,52.73133487211766,-0.10504937320541252,8.153477218227337,33.84344125181728,0.14100000000027535,142.6840771414184,44.31622547783025,20.625411954745587,30.809759602788514,141.77214903053678,142.53449999999967,143.29685096946255,1.06970729116514,0.5691938517994205,142.51546398702402,0.3502417391032534,141.55,142.425,143.3,8155107.0,-0.11921050030136861,144.1829649218
2024-11-12 13:35:00+00:00,142.64,142.8,142.46,142.46,2140,142.663,834,-0.1799999999999784,42.24320460537604,-0.42272394482867526,0.12273997876634679,-0.545463923595022,61.28258482168573,56.32423850681931,-0.15419119708438567,11.86813186813227,26.772764697375045,-0.07199999999971851,142.66273646128332,42.351333527728436,20.41846109603019,28.66894354582568,141.77452607363972,142.50799999999967,143.24147392635962,1.0293792999129179,0.4672790004698102,142.51464030324556,0.3495101863101641,141.55,142.425,143.3,8152967.0,-0.16210790215849902,144.1626847256321
2024-11-12 13:40:00+00:00,142.46,142.75,142.46,142.7,1169,142.595,554,0.23999999999998067,46.70258575892465,-0.37123493037179855,0.13938319457857884,-0.5106181249503774,72.81244033888275,63.19341907602561,0.17550017550016506,33.5994280948452,30.97416583352908,0.11800000000027921,142.66628536973252,40.52679100263389,19.19342923575498,26.948913369266684,141.814356596802,142.48299999999966,143.1516434031973,0.9385588501051361,0.6622688558374822,142.52387996859866,0.34525945871658037,141.55,142.425,143.3,8154136.0,-0.19842010854362652,144.15225369352513
2024-11-12 13:45:00+00:00,142.69,142.74,142.55,142.57,1359,142.645,576,-0.12999999999999545,44.68980372759412,-0.33703430730307105,0.13886705411784506,-0.4759013614209161,77.01665974816527,70.37056163624432,0.2179108674258412,38.73572103410163,32.035314103444406,-0.06449999999972533,142.6571153345199,38.83257294361752,18.41393782209715,25.85445305575378,141.8438469241233,142.45799999999969,143.07215307587606,0.8622233582899871,0.5911824790916235,142.52849805504147,0.3341694973796816,141.55,142.37,143.19,8152777.0,-0.18567719729748014,144.14017372572454
2024-11-12 13:50:00+00:00,142.55,142.68,142.45,142.63,1431,142.567,716,0.060000000000002274,45.84977874809798,-0.30161177575573106,0.13943166853214806,-0.4410434442878791,85.04040404040207,78.28983470914976,0.3588516746411363,36.18272274988513,34.260035814643985,-0.05199999999970828,142.65453292170847,37.553091881169706,17.488048597749724,26.740612980069503,141.8506723300463,142.44899999999967,143.04732766995303,0.8400587858859868,0.6512549135613537,142.53651387353318,0.32672881899541995,141.55,142.34,143.13,8154208.0,-0.12666181929730122,144.1273835030589
2024-11-12 13:55:00+00:00,142.63,142.9,142.58,142.77,1661,142.773,807,0.14000000000001478,48.56059951745525,-0.2592538176972141,0.14543170127253202,-0.40468551896974614,86.123456790122,82.72684019289618,0.71957671957672,80.1516382344955,40.82560615039609,0.048500000000302634,142.66552978630767,35.45955687907543,21.079491510237105,24.86714967374244,141.84725747993616,142.4529999999997,143.05874252006322,0.8504454382337061,0.7616623313541482,142.5571936752924,0.3262481890671752,141.55,142.34,143.13,8155869.0,-0.09742004354619883,144.11434525743095
2024-11-12 14:00:00+00:00,142.77,142.9,142.65,142.78,2011,142.785,885,0.009999999999990905,48.757925339871925,-0.2223152030622373,0.1458962527260071,-0.3682114557882444,89.29382716049274,86.81922933033866,0.5563772096626396,84.46455505278773,49.61104081166409,0.015500000000287173,142.67643171142123,33.515560091416454,19.90612095611575,23.482942603191063,141.84265082766078,142.4599999999997,143.07734917233861,0.8666982624440831,0.7591726160318141,142.5680677703636,0.3208018898480912,141.55,142.34,143.13,8157880.0,-0.06494255384677479,144.09918838717917
2024-11-12 14:05:00+00:00,142.78,142.86,142.69,142.74,1178,142.772,605,-0.03999999999999204,47.96531452368457,-0.19403206962385866,0.1393435089315086,-0.33337557855536726,89.87654320987595,88.43127572016328,0.4857444561773949,85.40698204357359,54.440279985510095,-0.08749999999969305,142.68248583414302,31.710420217161694,19.126464378860756,22.563193813648297,141.86868206280369,142.44599999999969,143.02331793719569,0.8105779554301293,0.7546257279206194,142.5722793883381,0.3100303262875144,141.55,142.28,143.01,8156702.0,-0.11238005313346065,144.09038038732788
2024-11-12 14:10:00+00:00,142.74,142.79,142.61,142.78,1125,142.685,627,0.03999999999999204,48.860586930249454,-0.16647084462655926,0.1335237871430464,-0.29999463176960567,88.9627084128794,89.37769292774908,0.28093833403568524,78.7489528064789,61.704924003923246,-0.0894999999997026,142.69177289755797,30.332085694929855,18.308782377953005,23.49864662101217,141.86935852380424,142.4454999999997,143.02164147619516,0.808928995574393,0.7902932819636324,142.5937058654311,0.30074244583840476,141.55,142.22500000000002,142.9,8157827.0,-0.05169274314848293,144.08184698389744
2024-11-12 14:15:00+00:00,142.78,142.95,142.75,142.91,1598,142.87,793,0.12999999999999545,51.76521579991268,-0.13260981826539364,0.13390785080336964,-0.2665176690687633,90.4604699106413,89.76657384446526,0.27364580409765527,113.82003087260337,61.83152781773211,0.022500000000292175,142.7125564311239,28.33628800946634,21.311042456707316,22.355063281690892,141.85403731410497,142.4569999999997,143.05996268589445,0.846518859578314,0.8756451357583422,142.6269049300997,0.2935465568499464,141.55,142.25,142.95,8159425.0,-0.0043492223584460435,144.07117050660756
2024-11-12 14:20:00+00:00,142.91,143.0,142.83,142.84,1594,142.922,859,-0.06999999999999318,50.11462740557368,-0.11015334669167487,0.12509145790167073,-0.2352448045933456,87.9853843833471,89.13618756895563,0.4077042035709244,106.93271936556616,60.26280618564092,-0.08399999999969054,142.724693913874,26.354546105411078,21.656523245541084,21.401661268954875,141.8509034841948,142.4764999999997,143.10209651580462,0.8781750194662508,0.7905227177717,142.63383334341418,0.28472180278923503,141.55,142.275,143.0,8157831.0,0.004469879451190531,144.06088076643513
2024-11-12 14:25:00+00:00,142.86,142.93,142.68,142.71,1782,142.772,852,-0.12999999999999545,47.110304133472994,-0.10167430660752075,0.10685639838865987,-0.20853070499618062,80.46250937817241,86.30278789071997,0.23177412557944255,71.09014808677205,50.66455007612258,-0.2459999999997251,142.72329449350505,25.047876585476782,20.28633710726297,23.84373879405962,141.87379923178804,142.4989999999997,143.12420076821138,0.8774809201631886,0.6687457939341976,142.6374058983345,0.2822416740185754,141.55,142.275,143.0,8156049.0,0.014428926046002965,144.04846237531055
2024-11-12 14:30:00+00:00,142.72,142.79,142.63,142.78,1570,142.719,688,0.06999999999999318,48.8871573872097,-0.08828845689365039,0.0961937984820242,-0.1844822553756746,72.87421290098683,80.44070222083515,0.09814918676389617,56.559911526387026,51.69205205841756,-0.2179999999997051,142.72869501793315,24.031253955774503,19.438676159013824,24.153208086796905,141.92078481650108,142.53199999999973,143.14321518349837,0.857653275753718,0.7028745413200498,142.639572423145,0.2735101258743912,141.55,142.275,143.0,8157619.0,0.06118395200832766,144.03738115555458
2024-11-12 14:35:00+00:00,142.78,142.87,142.71,142.75,2203,142.77,776,-0.030000000000001137,48.140707157893814,-0.0791879939338287,0.08423540915347671,-0.1634234030873054,66.27908237889797,73.2052682193521,0.20356591323880124,66.2202380952346,54.1309557766517,-0.2794999999997003,142.73072406384426,22.69875497555574,20.75468708073697,23.113139083168257,142.0812166131237,142.5819999999997,143.08278338687572,0.70244965967094,0.667737193767858,142.64467949109994,0.26540225974050585,141.55,142.275,143.0,8155416.0,0.13799077808193927,144.02264968281247
2024-11-12 14:40:00+00:00,142.73,143.04,142.69,143.04,2349,142.893,959,0.28999999999999204,55.25330792651334,-0.04802167117119893,0.09232138553288519,-0.14034305670408412,77.92566872427899,72.3596546680543,0.23826208829713647,112.87807920173043,54.3398707469411,-0.01849999999970464,142.7601789149067,21.45344256306425,23.316600733007977,20.984425819473156,142.17447934767878,142.63449999999972,143.09452065232065,0.6450341990485275,0.9407410818997045,142.68627903894452,0.2714449554733264,141.93,142.485,143.04,8157765.0,0.12668803368321305,144.00912138976642
2024-11-12 14:45:00+00:00,143.04,143.21,142.99,143.0,2725,143.109,1186,-0.03999999999999204,54.15012387868521,-0.026247239705639913,0.09127665359875536,-0.11752389330439528,77.76864035087617,73.99113048468409,0.3016062285193355,159.67780146885957,64.47474178424756,-0.08899999999965758,142.78301901824892,20.96076835803986,26.483053242722626,19.75294031333571,142.28077188462214,142.6819999999997,143.08322811537727,0.5624088748091056,0.8962832959762208,142.70250906298128,0.26777031579666016,142.04,142.625,143.21,8155040.0,0.040631678503567005,143.99585636120094
2024-11-12 14:50:00+00:00,143.0,143.27,142.99,143.17,1954,143.121,826,0.1699999999999875,57.98918000528717,0.004672867450608464,0.09775740860400299,-0.09308454115339453,86.72443303380244,80.80624736965224,0.3786019771436555,178.98642027158618,65.61957643776076,0.05300000000030991,142.81987434984427,20.72262785875204,26.106757151211966,18.282373297951,142.29239511703534,142.7214999999997,143.15060488296407,0.6013177873892412,1.022599506328064,142.74375421966366,0.2686438646683274,142.17,142.72,143.27,8156994.0,-0.010424005543837035,143.98733810595215
2024-11-12 14:55:00+00:00,143.19,143.41,143.07,143.38,2570,143.246,1408,0.21000000000000796,62.19970753848483,0.04559690733142929,0.11094515878785904,-0.06534825145642975,85.68276636713574,83.39194658393784,0.42726062898366113,207.4363992172105,72.51663302885257,0.22550000000029513,142.8732196498591,20.98884564392359,27.443711110980292,16.660398767591673,142.2591892039907,142.7644999999997,143.26981079600873,0.707894183790808,1.1090311199182286,142.84107698262804,0.2737407314777328,142.17,142.79,143.41,8159564.0,0.02578341424097291,143.97824949948688
2024-11-12 15:00:00+00:00,143.37,143.57,143.28,143.52,2604,143.445,1317,0.14000000000001478,64.73709540942818,0.08830836983258905,0.12292529703121505,-0.03461692719862599,93.20979099942419,88.5389968001205,0.5182798711304226,220.6975414522663,79.0279028331501,0.32950000000030855,142.93481777844394,21.735285416536435,29.533110404565488,15.405012757834513,142.2773045796443,142.8274999999997,143.3776954203551,0.7704334534391611,1.129321850364527,142.95667527337028,0.2749021078007513,142.19,142.88,143.57,8162168.0,0.10091445871136483,143.97148332287173
2024-11-12 15:05:00+00:00,143.52,143.6,143.15,143.22,2634,143.353,1118,-0.30000000000001137,56.05397164141858,0.0968337792584748,0.10516056516568063,-0.008326785907205828,84.48021885521861,87.79092540725922,0.33627574611181377,149.22229423202566,70.30352325425154,-0.03849999999968645,142.9619779900207,21.725338412558873,26.23022769004614,16.913003646294868,142.33431872175984,142.8694999999997,143.40468127823956,0.7491889846886315,0.8274591379140188,142.96650946265504,0.28740910010069687,142.36,142.98000000000002,143.6,8159534.0,0.032771618925179616,143.96308855539385
2024-11-12 15:10:00+00:00,143.21,143.25,142.95,143.0,1898,143.061,858,-0.21999999999999886,50.685030943002914,0.0848598546860444,0.07454931247460019,0.010310542211444219,65.31986531986492,81.0032917248356,0.15408320493066618,58.10942052443856,63.35417045845397,-0.28849999999968645,142.96559913382825,20.757428424851526,24.280661843254023,20.610952567040833,142.36024768793382,142.8874999999997,143.4147523120656,0.7379964126545489,0.606685165172152,142.96703050401302,0.28830845009350503,142.45,143.02499999999998,143.6,8157636.0,-0.028981710446778212,143.95479975576407
2024-11-12 15:15:00+00:00,143.01,143.2,142.97,143.19,1774,143.067,843,0.18999999999999773,54.71884024147672,0.08966820603603765,0.06348613105967474,0.026182074976362907,53.198653198652096,67.66624579124492,0.19592750682246862,66.16226658080328,68.27045116165732,-0.1649999999996794,142.98697064489224,19.858654864837558,22.876806037758286,19.41927148335256,142.41960333011303,142.9239999999997,143.42839666988635,0.7058250117358328,0.7636813602081028,142.97972754793776,0.2841435608011111,142.45,143.02499999999998,143.6,8159410.0,0.0718312133858453,143.94764686373003
2024-11-12 15:20:00+00:00,143.2,143.35,143.12,143.34,2073,143.205,975,0.15000000000000568,57.663111859275716,0.10437938494516175,0.06255784797503908,0.041821536970122676,57.058558089485224,58.52569220266712,0.35004200504060723,99.76381187102277,73.1286138908965,-0.06949999999969236,143.02059248823585,19.598633406505947,25.358627254527587,18.280998129828284,142.43169474488488,142.95599999999973,143.4803052551146,0.7335197614858484,0.8661988853384196,143.00376670446425,0.28027616360103097,142.45,143.02499999999998,143.6,8161483.0,0.09970791413952597,143.94092914676116
2024-11-12 15:25:00+00:00,143.32,143.5,143.24,143.41,2299,143.38,910,0.06999999999999318,59.00280680719305,0.12029977429054384,0.06278258985633693,0.057517184434206906,70.73136866951258,60.329526652549674,0.49050522037699107,117.82075889561602,73.7622227397128,-0.04599999999967963,143.05767891792766,19.873067189702986,27.512223467428733,17.063385788535875,142.46954564948385,142.9979999999997,143.52645435051556,0.7391073308939414,0.8898160736098688,143.0374111302007,0.2788278662009567,142.45,143.02499999999998,143.6,8163782.0,0.14291632530279053,143.93486557054473
2024-11-12 15:30:00+00:00,143.41,143.47,143.26,143.26,1805,143.371,744,-0.15000000000000568,54.98741272581511,0.11943626424158538,0.049535263845902774,0.0699010003956826,72.85223367697556,66.88072014532416,0.3361815380305222,92.15832710978611,67.97280216234009,-0.2239999999996769,143.07694759241073,20.127898559814522,26.00559371165411,16.128957322813886,142.51770023387994,143.0294999999997,143.54129976611947,0.7156562333221691,0.72518572228729,143.04210995620159,0.27391159004374604,142.58,143.09,143.6,8161977.0,0.07523097009635725,143.92974504847174
2024-11-12 15:35:00+00:00,143.28,143.43,143.25,143.35,1700,143.333,864,0.09000000000000341,56.88340219633958,0.12457811518052608,0.04374169182787478,0.0808364233526513,73.19587628865908,72.25982621171545,0.4203152364273155,87.45541170894936,73.78568253707128,-0.13299999999966872,143.10295258360972,20.306149151769038,24.754272212796664,15.620192743387841,142.54308657312237,143.0584999999997,143.57391342687703,0.7205631638488194,0.7827826990910689,143.05313393241397,0.26720361932633613,142.61,143.10500000000002,143.6,8163677.0,0.07204984605475438,143.92510651398757
2024-11-12 15:40:00+00:00,143.33,143.48,143.26,143.39,1793,143.368,1023,0.03999999999999204,57.73548153621151,0.13037782044403912,0.03963311767311026,0.09074470277092886,72.03277821834413,72.69362939465931,0.2446868008948444,88.6721680420124,79.13512967450687,-0.07199999999969009,143.13029043278974,20.6619266746473,24.633540621328837,14.689827076102594,142.57093050597422,143.08899999999966,143.6070694940251,0.7241220415621621,0.7905015673298341,143.0606564069924,0.26383193223159773,142.61,143.10500000000002,143.6,8165470.0,0.07871005984183796,143.9205688708412
2024-11-12 15:45:00+00:00,143.38,143.46,143.13,143.3,2527,143.271,1319,-0.08999999999997499,55.09713540158301,0.12625647476224344,0.02840941759305167,0.09784705716919177,72.72761602658471,72.65209017786236,0.20979020979021712,58.72139728938792,71.12776829140698,-0.1439999999996644,143.14645324871452,20.205543152803486,22.47144803227153,16.858113762239014,142.6171960378129,143.11699999999968,143.61680396218645,0.6984550573122352,0.6830717779823716,143.06295360586842,0.2685582227864845,142.61,143.10500000000002,143.6,8162943.0,0.08993451483797776,143.91337756248564
2024-11-12 15:50:00+00:00,143.29,143.63,143.12,143.53,4958,143.367,2485,0.22999999999998977,60.11345715443868,0.13993625834757495,0.033671360942706535,0.10626489740486841,76.41672053436754,73.72570492643185,0.25144932597611636,91.61085559051648,73.39817981763991,0.1025000000003331,143.1829815107417,20.45636072314248,23.85590337898216,14.709379441567245,142.64895178213487,143.1544999999997,143.66004821786453,0.7062973470828073,0.8713790166111328,143.06514201832647,0.28580406401602065,142.63,143.13,143.63,8167901.0,0.12751540380748091,143.90261410825397
2024-11-12 15:55:00+00:00,143.52,143.67,143.37,143.63,7667,143.545,4549,0.09999999999999432,62.09613294841684,0.1570365302922312,0.040617306309890217,0.11641922398234097,82.25717637482407,77.1338376452585,0.1743618356814025,120.40929642261456,76.84582266781972,0.2070000000003347,143.2255547001949,20.83723965198379,23.06974770847488,13.610421486670003,142.65790352931108,143.1904999999997,143.72309647068832,0.7438991702502861,0.9126013071698028,143.10048561231528,0.2868180594434465,142.63,143.14999999999998,143.67,8175568.0,0.2045727084482224,143.8911746354872
2024-11-13 09:30:00+00:00,142.83,144.29,142.78,144.2,9463,143.475,3186,0.5699999999999932,70.95778328633673,0.21411467463300937,0.0781563605205347,0.13595831411247467,91.25943239694698,83.31110976871258,0.47380156075806923,165.43247968733783,80.65718236174688,0.8095000000003267,143.31835901446203,22.844357781215933,28.25519814327717,9.687312253761029,142.5918584166768,143.25849999999969,143.92514158332256,0.9306834614670301,1.2061515689640916,143.36948462310738,0.3741881980546283,142.63,143.45999999999998,144.29,8185031.0,0.3439373518011611,143.75666666666666
2024-11-13 09:35:00+00:00,144.14,144.26,143.24,143.31,4356,143.705,1993,-0.8899999999999864,50.93424584696733,0.1853968142204394,0.039550800086371796,0.14584601413406761,74.52783909737526,82.6814826230485,0.06284038542103687,113.5506764249238,72.21777816511937,-0.05149999999966326,143.3175629178466,24.70811032978864,23.357489966266183,8.00812995966011,142.67110952338697,143.2884999999997,143.9058904766124,0.8617446293494784,0.5174119951754639,143.3689491674734,0.4203176124792964,142.63,143.45999999999998,144.29,8180675.0,0.2899487698341365,143.70833321272644
2024-11-13 09:40:00+00:00,143.31,144.49,143.15,144.11,6383,143.98,2375,0.8000000000000114,61.46159761708557,0.2246019456439683,0.06300474520792054,0.16159720043604775,68.97228354181946,78.25318501204696,0.7762237762237945,204.58644679206097,74.27316358038274,0.7970000000003381,143.39303311614694,26.87029901744516,22.13778401994121,6.431014915910813,142.6866138835672,143.35499999999968,144.02338611643216,0.9324908324543799,1.0647932994405627,143.40401771627975,0.4860092115879183,142.69,143.59,144.49,8187058.0,0.28985015593840596,143.774158004158
2024-11-13 09:45:00+00:00,144.12,144.32,143.61,143.84,3496,143.968,1534,-0.27000000000001023,57.015375961638306,0.23122018883168494,0.055698390716509755,0.17552179811517518,58.288473206562664,67.26286528191885,0.4539423144074295,182.0358614545174,79.74270100747087,0.5885000000003231,143.4356013907996,28.878045655983357,19.90136415064118,5.781336089667299,142.7702042933009,143.4094999999997,144.04879570669848,0.8915667465527602,0.8366986478161524,143.41314365071176,0.5020085536173513,142.69,143.59,144.49,8183562.0,0.28232699894251223,143.79616479590402
2024-11-13 09:50:00+00:00,143.87,144.09,143.37,143.97,3409,143.802,1447,0.12999999999999545,58.56945182594578,0.24414080456190845,0.054895205157386606,0.18924559940452185,69.78557504873224,65.68211059903784,0.4395144411887708,124.85219821564279,77.48118636987938,0.8020000000003051,143.48649649643772,29.355813190829995,17.92389212477115,8.519002884455581,142.7960181815916,143.45599999999968,144.11598181840776,0.9201174135736199,0.8894046666619705,143.4349089991583,0.5175793712161119,142.78,143.635,144.49,8186971.0,0.2768106090909615,143.7979047232572
2024-11-13 09:55:00+00:00,143.94,144.04,143.48,143.56,2493,143.754,1078,-0.4099999999999966,52.16392922511831,0.2187750099965342,0.02362352847360988,0.19515148152292433,59.06432748537924,62.37945858022442,0.10459521651209336,76.53333333333771,73.1985947270786,0.4630000000003065,143.49349683011033,29.799454473187588,16.546745145138235,7.864462062063643,142.8570901176066,143.48399999999967,144.11090988239275,0.8738394279405096,0.5606147726609625,143.43616838251342,0.5206094161292468,142.78,143.635,144.49,8184478.0,0.2880222705927923,143.7890974099099
2024-11-13 10:00:00+00:00,143.53,143.56,143.06,143.15,3327,143.33,1421,-0.4099999999999966,46.66747749173447,0.16370180901230924,-0.025159738008492083,0.18886154702080132,45.61403508771853,58.154645873943046,-0.07678347061286228,-66.3563865980816,67.83980594813411,0.10850000000033333,143.4607828462903,28.24869207633151,15.408404350312226,13.102240731558538,142.85402941193922,143.48299999999966,144.1119705880601,0.8767179220680382,0.23528173946373934,143.433216046524,0.5191373149771578,142.78,143.635,144.49,8181151.0,0.24348861718440187,143.73529970338424
2024-11-13 10:05:00+00:00,143.16,143.25,142.67,142.96,5028,142.916,1702,-0.18999999999999773,44.33604166565814,0.10353104688493886,-0.06826440010868998,0.17179544699362884,27.728509307456367,44.135623960184425,-0.27206138821066483,-148.63203197048736,60.759866027436914,0.010000000000360387,143.4130892418817,26.95431890217782,14.188983340185942,17.386811771633447,142.7938503156964,143.46199999999968,144.13014968430295,0.9314657321148105,0.12433567522886788,143.4268814623931,0.5234846496216473,142.67,143.57999999999998,144.49,8176123.0,0.2056161213445169,143.6325936855048
2024-11-13 10:10:00+00:00,142.94,143.5,142.92,143.16,2778,143.184,1086,0.19999999999998863,47.31950083480186,0.07116328684912787,-0.08050572811560078,0.15166901496472865,21.49818991924235,31.61357810480546,-0.16040170165282364,-70.29512086609132,64.43520911638869,0.31350000000034584,143.38898550455963,25.125421094566963,16.459762949952655,16.02134926912094,142.7637823872991,143.44399999999968,144.12421761270025,0.9484085952714303,0.29124327663896166,143.42299752765825,0.5275214603629591,142.67,143.57999999999998,144.49,8178901.0,0.17471185215994642,143.60263602811807
2024-11-13 10:15:00+00:00,143.2,143.32,142.86,142.89,2433,143.073,1026,-0.27000000000001023,43.8987852455846,0.023454491529349752,-0.10257161874830312,0.12602611027765287,18.31501831501799,22.513905847238615,-0.28611304954642147,-110.54709531866824,60.832123583513166,0.16050000000032583,143.34146307555395,23.424221329153877,15.4250923247822,15.83415850172301,142.71129123110708,143.42749999999967,144.14370876889225,0.9987049469489279,0.12476024914441229,143.40720238274642,0.5226984989084605,142.67,143.57999999999998,144.49,8176468.0,0.17099985441649435,143.5699843240822
2024-11-13 10:20:00+00:00,142.89,143.0,142.6,142.91,2786,142.806,1175,0.020000000000010232,44.22044945249403,-0.012596040319834856,-0.11089772047799018,0.09830168015815532,18.471035137701165,19.428081123986882,-0.4319654427645814,-153.95403546869585,56.923334662177346,0.2520000000003222,143.3003713540726,22.613315060725057,14.567556826453666,18.567461713285162,142.69506868411642,143.42299999999966,144.1509313158829,1.015083098085023,0.14763159050437827,143.3679741391225,0.5139343204149995,142.6,143.54500000000002,144.49,8179254.0,0.20746930171498829,143.52552438776695
2024-11-13 10:25:00+00:00,142.91,142.99,142.48,142.54,2762,142.653,1183,-0.37000000000000455,39.68694025024427,-0.07021288390171776,-0.13481165124789846,0.0645987673461807,10.491701038964049,15.759251497227448,-0.7588943813966464,-179.76581585376883,56.71672961568287,0.015000000000327418,143.22795503463712,22.1832687462907,13.534417767586609,18.919365911589782,142.57151343072724,143.39049999999966,144.2094865692721,1.142316358855611,-0.019239284201718027,143.32950706909878,0.5136532975282152,142.48,143.485,144.49,8176492.0,0.15393312286940897,143.47701762669183
2024-11-13 10:30:00+00:00,142.53,142.79,142.31,142.76,3044,142.558,1430,0.21999999999999886,43.40241962042825,-0.0970042811935059,-0.12928243883174928,0.03227815763824338,13.34313095461402,14.101955710426125,-0.9986130374479929,-164.24413145540268,50.21730792937904,0.3450000000003399,143.1833878884812,22.217299200601335,12.626764676151861,20.02571760604784,142.49757234062832,143.36149999999967,144.225427659371,1.2052436105528246,0.15188057502559252,143.24244770147786,0.5112494905619134,142.31,143.4,144.49,8179536.0,0.16227182671279172,143.4266145652202
2024-11-13 10:35:00+00:00,142.76,142.9,142.44,142.44,2638,142.683,1163,-0.3199999999999932,39.5827849981684,-0.14241629581022153,-0.13975556275877193,-0.002660733051449607,9.863526404673006,11.232786132750073,-0.6070755704417063,-143.17136572685735,40.77031930557549,0.1310000000003413,143.11258904195918,21.826229756548067,13.357345937349875,18.72941664790702,142.36098949552942,143.31299999999968,144.26501050446993,1.3285752227226475,0.041496655813971065,143.11635027675533,0.5075888126646344,142.31,143.4,144.49,8176898.0,0.11683994304979974,143.38620358114568
2024-11-13 10:40:00+00:00,142.44,142.49,141.87,142.03,5356,142.086,2618,-0.4099999999999966,35.29670205998819,-0.20907908451778212,-0.165134681173066,-0.04394440334471612,10.904124938720251,11.370260766002142,-1.4433418916105833,-188.0600358422969,25.269958727609826,-0.16649999999964393,143.00948532367735,22.72450249544177,12.21010244384303,25.016981909808266,142.14703134918727,143.25149999999968,144.3559686508121,1.5419994217336779,-0.05298083793559366,142.86734509794604,0.5156181831885894,141.87,143.18,144.49,8171542.0,0.10151395428753228,143.27360105101087
2024-11-13 10:45:00+00:00,142.03,142.17,141.61,141.68,4125,141.884,1835,-0.3499999999999943,32.101164802381646,-0.286845325419506,-0.19432073765983193,-0.09252458775967409,4.833576178951426,8.533742507447945,-1.5016685205784142,-190.64055602517573,25.412997627190144,-0.3934999999996478,142.88286767380333,24.000752691257183,11.268670099374289,26.66787411256915,141.870331320939,143.1679999999997,144.4656686790604,1.812791516345425,-0.07333586916683102,142.59981497878977,0.5187883129608312,141.61,143.05,144.49,8167417.0,0.05785244840997644,143.1797315152559
2024-11-13 10:50:00+00:00,141.69,141.98,141.61,141.97,3446,141.832,1620,0.28999999999999204,37.17630311281848,-0.3213704962066686,-0.1830767267575956,-0.13829376944907298,7.273852875296299,7.6705179976557085,-1.3891783010349323,-154.50235004245042,20.64983411691177,-0.0004999999996471161,142.79592789534587,25.18584215880007,10.682605641594886,25.28092311976477,141.70381515920516,143.0969999999997,144.49018484079423,1.947189446032461,0.09553105697124527,142.52969865763038,0.50816057632077,141.61,143.05,144.49,8170863.0,0.09226408384505648,143.11183840094273
2024-11-13 10:55:00+00:00,141.99,142.29,141.95,142.19,2570,142.144,1113,0.21999999999999886,40.791868972941735,-0.327207932051806,-0.1511313300821864,-0.17607660196961958,13.033928390358136,8.380452481535004,-0.9543048202842019,-104.00464306442214,18.990602052039293,0.34400000000033515,142.7382204767415,25.12717546519723,14.622653058606037,24.043461905749048,141.5975709849056,143.04149999999967,144.48542901509376,2.018895236828596,0.20514478513190906,142.51042926387785,0.4961491065835725,141.61,143.05,144.49,8173433.0,0.10411231309123926,143.0762259930656
2024-11-13 11:00:00+00:00,142.16,142.24,141.68,141.7,2238,141.989,1115,-0.4900000000000091,35.84390841114094,-0.3671408754398726,-0.15285141877620242,-0.2142894566636702,13.458311106407265,11.255364124020284,-1.0129235068110476,-118.61943687556918,19.5015920631204,-0.029999999999688498,142.63934233609945,25.600454616273332,13.454499322810488,25.974386343060807,141.41258658758733,142.94999999999965,144.48741341241197,2.1509806399612788,0.09347304052775482,142.40450717664976,0.5007098846847461,141.61,143.05,144.49,8171195.0,0.04385211057933781,143.03890398487937
2024-11-13 11:05:00+00:00,141.7,141.71,141.42,141.56,4065,141.564,1737,-0.13999999999998636,34.55426133473776,-0.4054115191149492,-0.15289764996102323,-0.252513869153926,11.210952184220275,12.567730560328277,-0.9792949076664836,-132.85592497869018,18.863293789320934,-0.03199999999969805,142.5365478278995,26.4883397326058,12.880639391040601,28.690492730434695,141.22948701283363,142.84649999999965,144.46351298716567,2.263986849052689,0.10219861862260916,142.30252436751763,0.48565917863583713,141.42,142.95499999999998,144.49,8167130.0,-0.02970403118865363,142.96018338670444
2024-11-13 11:10:00+00:00,141.55,141.92,141.5,141.86,2809,141.774,1170,0.30000000000001137,39.57161173689215,-0.4068439434288962,-0.12346405941997618,-0.28337988400892,10.466535310771702,11.7119328671328,-0.9080748812517303,-101.30570297363786,25.160456696751677,0.3830000000003224,142.4721147014329,26.58238521945112,15.195924303042505,26.900950457967628,141.184113640334,142.72949999999966,144.27488635966532,2.165475756120017,0.21867876451693188,142.27078447146104,0.48096923730470503,141.42,142.95499999999998,144.49,8169939.0,-0.12354922282825022,142.91751121237053
2024-11-13 11:15:00+00:00,141.86,142.02,141.8,141.88,1975,141.891,918,0.01999999999998181,39.90239509142114,-0.40173437337938367,-0.09468359149637096,-0.3070507818830127,16.603762281332422,12.760416592107852,-0.7068374273916933,-79.44379121721941,31.54283794147131,0.5380000000003236,142.41572282510595,26.335583292895066,16.224397646977348,25.98660243351551,141.09444507591806,142.65799999999967,144.2215549240813,2.19203258714074,0.25120797228896424,142.25379478179224,0.462328577497226,141.42,142.95499999999998,144.49,8171914.0,-0.07999253689641612,142.89269539804067
2024-11-13 11:20:00+00:00,141.87,142.0,141.31,141.45,3106,141.548,1409,-0.4300000000000068,35.413911176817294,-0.4274549737863822,-0.09632335352269561,-0.3311316202636866,16.744801632860952,14.605033074988077,-1.0216219998600562,-101.21166454473655,24.872248997354404,0.21950000000032333,142.3237492227149,26.99526150377178,14.553594551320169,30.623615170426973,141.0269546066217,142.52499999999966,144.02304539337763,2.10215105192488,0.14119912362079934,142.16620255596797,0.4785908219617097,141.31,142.815,144.32,8168808.0,-0.15623260938850383,142.8444528221107
2024-11-13 11:25:00+00:00,141.46,141.88,141.46,141.64,2494,141.701,1042,0.18999999999999773,38.69534743780215,-0.4275784644324858,-0.07715747533503936,-0.35042098909744646,16.20239532122319,16.516986411805238,-0.6314017118002058,-84.88769092542877,30.579492168677824,0.5110000000003367,142.258630249123,27.607819842443014,13.612772832275898,28.643941889960477,140.9984760853966,142.41499999999965,143.8315239146027,1.9892903340281078,0.22644302294859764,142.137356307639,0.47512004896444526,141.31,142.7,144.09,8171302.0,-0.14481193055195862,142.81033379533378
2024-11-13 11:30:00+00:00,141.65,141.94,141.63,141.85,1847,141.826,868,0.21000000000000796,42.19132305067956,-0.4060503905576809,-0.044503521168187565,-0.3615468693894933,19.544886163713745,17.49736103926568,-0.6374334547492255,-62.97148516005442,35.61191466715318,0.7980000000003429,142.21971308253987,27.95901488268214,13.887192593646505,27.27501581596831,141.0672931100173,142.30899999999966,143.55070688998202,1.7450855391891877,0.3151737726098226,142.13415360234148,0.4633257597526993,141.31,142.675,144.04,8173149.0,-0.17293186719729306,142.78936991341257
2024-11-13 11:35:00+00:00,141.84,141.87,141.3,141.31,2003,141.584,919,-0.539999999999992,36.43720047011721,-0.4276332342106741,-0.05286909185694466,-0.37476414235372946,17.431494787262693,17.72625875739959,-0.793316484133666,-94.347201082363,36.277435857599485,0.3500000000003354,142.13307374134558,28.851277955544518,12.686613526419617,29.922159640064404,141.0226980573199,142.19649999999965,143.3703019426794,1.6509575730482087,0.12238092826128864,142.11724327192485,0.47094534834179175,141.3,142.43,143.56,8171146.0,-0.17682372364079413,142.76066305429615
2024-11-13 11:40:00+00:00,141.32,141.35,140.66,140.69,5045,140.949,2614,-0.6200000000000045,31.179376889334154,-0.4891282457996624,-0.09149128275674634,-0.39763696304291607,11.369047619046613,16.115142856674066,-0.9434626487361819,-159.5150880865172,34.657650220133924,-0.1824999999996635,141.99563814693173,30.517777111273265,11.401617740982136,36.28620357380251,140.81279741785156,142.07349999999965,143.33420258214775,1.77471883517771,-0.04870197760772598,141.9814751733509,0.4865921091745208,140.66,142.07999999999998,143.5,8166101.0,-0.2115688983963616,142.6623436501702
2024-11-13 11:45:00+00:00,140.69,140.99,140.67,140.9,3323,140.87,1703,0.21000000000000796,34.62061050988362,-0.5149818503687982,-0.09387590986070571,-0.42110594050809247,5.026346604214788,11.275629670174412,-0.5505364201016327,-151.7806547229871,34.15124375313705,0.10400000000032605,141.89129165674774,32.06524061302138,10.852613257790368,34.53897007653998,140.68008185046688,141.97049999999965,143.26091814953242,1.817868007132147,0.08521197164374825,141.8767990578068,0.4746926728049137,140.66,142.07999999999998,143.5,8169424.0,-0.19360319111312335,142.60149888324324
2024-11-13 11:50:00+00:00,140.89,140.95,140.61,140.67,3409,140.777,1963,-0.2300000000000182,32.69247907171321,-0.5477163627763275,-0.10128833781458801,-0.4464280249617395,6.008489461357329,7.467961228205958,-0.9156864126223963,-159.97863545585366,35.75120523639343,-0.06699999999969464,141.7749781656289,33.57379798471927,10.285897573908791,33.656886581032694,140.55818945468803,141.84599999999966,143.1338105453113,1.8157869031366864,0.04341110022705152,141.78277748768753,0.46507176760456087,140.61,141.965,143.32,8166015.0,-0.2197068186398601,142.53952185271066
2024-11-13 11:55:00+00:00,140.67,140.7,140.4,140.57,4706,140.563,2266,-0.09999999999999432,31.861621400723056,-0.5750984865967439,-0.10293636930800354,-0.47216211728874036,8.560297221498208,6.531711095689823,-1.139320627329632,-168.37496959799913,35.30195963716187,-0.09649999999967918,141.6602183403309,35.219556008395365,9.799638219696837,35.37498446545937,140.42145882731782,141.72999999999968,143.03854117268153,1.8465267377151757,0.05675831062225467,141.69193675841586,0.45328092706137674,140.4,141.7,143.0,8161309.0,-0.1688414847520246,142.45224232163847
2024-11-13 12:00:00+00:00,140.57,140.57,140.12,140.15,4428,140.358,2069,-0.4199999999999875,28.576701042472425,-0.6235021621073713,-0.12107203585490478,-0.5024301262524665,4.649542015132098,6.406109565995593,-1.0938602681721865,-176.23180895626075,26.68701314477073,-0.4599999999996669,141.51638802220415,37.04270098547781,9.104371135384138,37.27974873313179,140.22931735147793,141.5919999999997,142.95468264852147,1.9248017522483927,-0.029103383522190055,141.4312064642009,0.45304657512842045,140.12,141.555,142.99,8156881.0,-0.24672403811783397,142.36585286043177
2024-11-13 12:05:00+00:00,140.14,140.35,139.93,140.24,5564,140.144,2587,0.09000000000000341,30.23652854911693,-0.647140344776858,-0.11576817481951318,-0.5313721699573448,7.9323702979609125,7.047403178196788,-0.9324667985306512,-159.53958772895137,19.509315667102445,-0.33249999999966917,141.3948272581847,38.91796029930772,8.498337067010079,37.80949747010817,140.06638169563553,141.4769999999997,142.88761830436385,1.9941309249760266,0.06153978855489895,141.25061766137364,0.45068610547638954,139.93,141.41500000000002,142.9,8162445.0,-0.16675802777351229,142.26150164663616
2024-11-13 12:10:00+00:00,140.22,140.28,140.0,140.06,2866,140.16,1377,-0.18000000000000682,28.795216305632138,-0.6726444440788555,-0.11301781929720855,-0.5596266247816469,7.007499197651339,6.529803836914499,-1.2688566192020412,-139.28964282143411,19.26511958055225,-0.4749999999996817,141.26770085264332,40.65927251929264,8.110722531799075,36.08498234757564,139.93157311404343,141.34199999999967,142.7524268859559,1.9957647209693428,0.04552766514710209,141.0924212468181,0.43849424079950466,139.93,141.41500000000002,142.9,8159579.0,-0.2304355190569057,142.21009813171247
2024-11-13 12:15:00+00:00,140.06,140.38,140.04,140.21,2610,140.258,1184,0.15000000000000568,31.71631696321846,-0.6729950125453286,-0.09069471021094533,-0.5823003023343832,11.012379433431397,8.650749643014265,-1.1770510290386116,-111.60197749027144,25.510659858012307,-0.2769999999996742,141.16696743810587,41.83090189756228,9.309703428482392,34.05385146964412,139.83238019089202,141.23049999999967,142.6286198091073,1.9799120007472097,0.1350455828778371,140.96658114129247,0.4314589378852546,139.93,141.21,142.49,8162189.0,-0.1917277481446897,142.16744235897184
2024-11-13 12:20:00+00:00,140.19,140.27,139.94,140.0,3588,140.063,1323,-0.21000000000000796,29.86888248590048,-0.6823523523689801,-0.08004164002767744,-0.6023107123413026,7.655502392343689,8.558460341141858,-1.025097207493808,-110.70780399274237,19.08356823680356,-0.4554999999996596,141.05582768209578,43.03996094692928,8.792407651437099,33.84543624301007,139.68383011356977,141.12899999999965,142.57416988642953,2.0480126500292415,0.10938848414953166,140.75342735695872,0.4242118708934516,139.93,141.11,142.29,8158601.0,-0.1921903858777033,142.1077004924492
2024-11-13 12:25:00+00:00,140.0,140.21,139.99,140.14,2043,140.146,844,0.13999999999998636,32.684009284366475,-0.6707394151667927,-0.0547429622603921,-0.6159964529064006,8.963779673160774,9.210553832978336,-1.0590228748941,-94.84670580561044,19.156939368326668,-0.3174999999996828,140.96860599808664,44.16265863562721,8.455108165733682,32.54703781896644,139.56886008730126,141.05199999999965,142.53513991269804,2.1029689939857565,0.1925441786741505,140.6720120874026,0.4096253086867764,139.93,141.11,142.29,8160644.0,-0.13860780682553392,142.0758715068379
2024-11-13 12:30:00+00:00,140.13,140.27,139.97,140.13,2187,140.12,1061,-0.009999999999990905,32.583399494334365,-0.6547949268725688,-0.031038779172934516,-0.6237561476996343,7.814819529699268,8.144700531734292,-1.2125484666901665,-85.30635847566118,24.278141226107,-0.3139999999996803,140.88873876017362,44.901880643294646,9.070821608451178,30.811235613674846,139.48781794583505,140.95999999999967,142.4321820541643,2.0887940609600215,0.218105516348435,140.63584636522836,0.40179492949486456,139.93,141.11,142.29,8158457.0,-0.19090815924176754,142.0430740123452
2024-11-13 12:35:00+00:00,140.13,140.5,140.1,140.44,2107,140.341,911,0.3100000000000023,38.8659299805636,-0.6101114112360904,0.010915789170835133,-0.6210272004069255,15.15610354026843,10.644900914375874,-0.615667680985077,-58.3654882330467,23.599424765965,-0.009499999999661668,140.8460017353952,44.49093071375171,12.515694537784832,28.61956532295195,139.49838392025313,140.87249999999966,142.2466160797462,1.950864902300352,0.3426261047467536,140.62678883879857,0.4016667202452318,139.93,141.085,142.24,8160564.0,-0.1856484500761552,142.01605837981649
2024-11-13 12:40:00+00:00,140.47,140.5,140.13,140.17,2209,140.327,1051,-0.27000000000001023,35.74178786222186,-0.5896885837575212,0.02507089331952339,-0.6147594770770446,15.898172368397312,12.956365146121387,-0.3696069372379096,-61.236406101748344,19.378367376682856,-0.28499999999965553,140.7816206177385,44.1093343506047,11.687532439040057,26.725811907073677,139.44450601162814,140.79599999999968,142.14749398837122,1.9197903184345397,0.268404445233982,140.60373321662996,0.39940481165628705,139.93,140.97500000000002,142.02,8158355.0,-0.18017620280582441,141.98732993842074
2024-11-13 12:45:00+00:00,140.16,140.4,140.16,140.38,1764,140.307,901,0.21000000000000796,39.795307439471756,-0.5502155584252364,0.05163513492144656,-0.601850693346683,23.144803064681152,18.066359657782016,-0.36905606813343317,-51.28351180982989,23.33153851311812,-0.10399999999964393,140.74337103509674,43.75499487053962,11.171171574895373,25.54505254633745,139.42152137964476,140.73699999999968,142.0524786203546,1.8694140422986514,0.36430794295107355,140.60040274075715,0.38801875368083866,139.93,140.97500000000002,142.02,8160119.0,-0.16027728012991568,141.96566166956512
2024-11-13 12:50:00+00:00,140.4,140.48,140.28,140.45,2359,140.393,1218,0.06999999999999318,41.128437820228505,-0.5074350906187419,0.07553248218235287,-0.5829675728010948,31.03929287975622,23.360756104277943,-0.15639439823700307,-36.23817197636599,30.261581424768707,-0.0784999999996785,140.7154309365161,43.014416821309915,12.270618112331773,24.570839541335495,139.4520655634748,140.66649999999967,141.88093443652454,1.7266860788103369,0.4108638583161379,140.59581424221375,0.37458884270363507,139.93,140.97500000000002,142.02,8162478.0,-0.16744199341765265,141.9390778141635
2024-11-13 12:55:00+00:00,140.45,140.75,140.44,140.75,2009,140.615,891,0.30000000000001137,46.58721541734348,-0.44420327007952665,0.11101144217725456,-0.5552147122567812,53.712967160465645,35.96568770163406,0.12805008180978295,1.9695441225919512,36.02955269313564,0.1790000000003431,140.71872322827647,41.08042080844997,16.748929618801355,23.1002859380989,139.52881546412195,140.60999999999967,141.6911845358774,1.5378487104441039,0.564743804297327,140.6040071926089,0.36997535393908987,139.93,140.965,142.0,8164487.0,-0.12464900246095803,141.92061702939512
2024-11-13 13:00:00+00:00,140.76,140.82,140.6,140.7,2352,140.722,1145,-0.05000000000001137,45.824571715544316,-0.39358912840259563,0.1293004670833484,-0.522889595485944,71.98853818963687,52.24693274328596,0.39243667499107016,19.14212895178477,42.74919441906887,0.09750000000030923,140.71694006367872,38.992768995679484,17.408064145594413,22.089871098720067,139.560652679192,140.57249999999968,141.58434732080735,1.43960919924975,0.5630035764182968,140.61200088629909,0.35926282865772624,139.93,140.935,141.94,8162135.0,-0.09854626328242155,141.90065037750847
2024-11-13 13:05:00+00:00,140.67,140.93,140.62,140.89,1800,140.83,724,0.18999999999999773,49.22602404057724,-0.3342921327480042,0.15087797019035187,-0.48517010293835605,87.63633693177515,71.11261409395894,0.463491158014806,49.38271604937979,50.799416855400324,0.2475000000003149,140.73342196237599,36.604632088834386,18.533170812520506,20.714913870572968,139.63474448038068,140.53499999999968,141.4352555196187,1.2811833630327119,0.6971662446182721,140.63655019749046,0.3557440551821745,139.93,140.935,141.94,8163935.0,-0.07066226530005182,141.8871339120666
2024-11-13 13:10:00+00:00,140.89,140.98,140.79,140.89,1756,140.894,844,0.0,49.226024040577244,-0.2840247756653582,0.16091626181839824,-0.44494103748375646,91.3151417870502,83.64667230282045,0.5926031700699497,83.17173023054612,59.64853369861406,0.22200000000029263,140.74833415643542,34.184944161935746,18.840293982136018,19.897447374623862,139.793743914121,140.48699999999968,141.18025608587837,0.9869327210043474,0.7906573834757689,140.67921063490044,0.3439051940977333,139.93,140.9,141.87,8163935.0,-0.08250780618581341,141.87514646378492
2024-11-13 13:15:00+00:00,140.91,140.92,140.62,140.68,2377,140.746,1059,-0.20999999999997954,45.55933194243792,-0.2581569058636717,0.14942730529606785,-0.40758421115973953,86.19413919413819,88.38187263765423,0.3352114685115204,68.91404403531716,65.55751163316285,-0.00749999999968054,140.74182614153682,32.559135183554055,17.655560463457707,22.20960484903586,139.86506033278343,140.45549999999966,141.0459396672159,0.8407497993545743,0.690112565657052,140.6792661655756,0.34076910880503686,139.93,140.64,141.35,8161558.0,-0.07332218487783272,141.85702918110277
2024-11-13 13:20:00+00:00,140.69,140.78,140.5,140.73,3522,140.602,1258,0.04999999999998295,46.57961826152785,-0.2309594932741561,0.14129977430846674,-0.37225926758262284,79.51465201465163,85.6746443319464,0.5214285714285616,57.05333246294888,64.21668064641777,0.041000000000309456,140.74069984234285,31.45200874986745,16.605972651583848,23.437059751040643,139.86363553682003,140.45749999999967,141.0513644631793,0.8456144572979635,0.7294294547793898,140.68330532835935,0.3364284581761057,139.93,140.46,140.99,8165080.0,0.045296560930273136,141.8296063730699
2024-11-13 13:25:00+00:00,140.74,140.77,140.59,140.63,1024,140.631,482,-0.09999999999999432,44.77234774101925,-0.2149961700969243,0.12581047798855882,-0.3408066480854831,71.15384615384602,78.95421245421166,0.34965034965035446,60.259551683452436,59.10109311804852,-0.08349999999967395,140.73015700021494,30.423962775729887,15.949548108647662,22.510606266042426,139.8794329086573,140.44399999999968,141.00856709134206,0.8039746679706988,0.6647279861442718,140.68220889646372,0.32525499687781295,139.93,140.45499999999998,140.98,8164056.0,0.01020942495165848,141.82182503898494
2024-11-13 13:30:00+00:00,140.63,140.88,140.61,140.78,1627,140.772,729,0.15000000000000568,48.029655386569665,-0.18807338219343706,0.12218661271363684,-0.3102599949070739,74.16857070322389,74.9456896239069,0.4638549917933332,85.23344191096531,68.6431591581043,0.06350000000034584,140.73490395257542,28.939603561620753,17.437576864095142,21.159463950159296,139.87419225570446,140.44949999999966,141.02480774429486,0.8192378674117079,0.7872375726535984,140.69355950721308,0.32130821138653926,139.93,140.45499999999998,140.98,8165683.0,0.06022703505961828,141.81065188098384
2024-11-13 13:35:00+00:00,140.81,140.97,140.66,140.68,1184,140.809,523,-0.09999999999999432,46.07849096106584,-0.1728139514178224,0.10995683479140117,-0.2827707862092236,72.28040111703503,72.5342726580347,0.17089148390772024,82.03799654577617,67.69980350347812,-0.03449999999963893,140.72967500471108,27.147189981211145,18.238634534381216,19.69759099277259,139.87312372391906,140.45499999999964,141.03687627608022,0.8285590062020999,0.6933400700883755,140.69294671539933,0.3205004820017866,139.93,140.45499999999998,140.98,8164499.0,0.03092995032943172,141.80276820505603
2024-11-13 13:40:00+00:00,140.68,140.76,140.61,140.73,1289,140.683,621,0.04999999999998295,47.2327506848317,-0.15490056318716938,0.10229617841764338,-0.25719674160481276,74.02865286528663,73.49254156184823,0.399514874794904,57.64154959558437,61.93921773570305,0.043500000000335604,140.72970595664336,25.69340609260513,17.60483603820128,20.17143748459461,139.90803472269363,140.48399999999964,141.05996527730565,0.819972775983048,0.7135545402589002,140.6945041519519,0.3083218761445145,139.93,140.45499999999998,140.98,8165788.0,0.1327550928361677,141.79374747743975
2024-11-13 13:45:00+00:00,140.74,141.21,140.69,141.13,2200,140.995,979,0.4000000000000057,55.449000352314485,-0.10719177681630754,0.12000397183080419,-0.22719574864711173,78.16017712882342,74.82307703704807,0.5342641401909098,122.59252363516543,62.082150011460534,0.4675000000003422,140.7678291988678,25.12053064348972,25.520919433625274,17.85502397558766,139.89971466251816,140.52849999999967,141.15728533748117,0.8948865710251008,0.9783031379274352,140.71969949184594,0.32344174213419274,139.94,140.575,141.21,8167988.0,0.11689758918243058,141.78295597641727
2024-11-13 13:50:00+00:00,141.12,141.13,140.88,140.91,1725,141.039,719,-0.21999999999999886,50.76693482403798,-0.08614139687540501,0.11284348141736539,-0.1989848782927704,78.53735770402307,76.90872923271075,0.3275186899252436,105.1184433164128,63.17206866585021,0.2720000000003324,140.7813692751661,24.58857486931112,24.088686336695034,16.853000660917175,139.95997135857874,140.57099999999966,141.18202864142057,0.8693523435430026,0.7774010717501005,140.72401200191624,0.31819590341032183,139.94,140.575,141.21,8166263.0,0.12792256845423933,141.77430846485825
2024-11-13 13:55:00+00:00,140.91,140.98,140.76,140.84,1440,140.876,626,-0.06999999999999318,49.33936498174326,-0.07425131120231754,0.09978685367236229,-0.17403816487467982,74.7454059282003,77.14764692034863,0.06394316163409464,71.41273009537403,57.328789535323274,0.21650000000033742,140.7869531537217,23.53846101817924,22.872238699362768,18.75642103977186,140.00434032180772,140.60249999999968,141.20065967819164,0.8508521231015997,0.6985255849392988,140.72488624582382,0.3111819103095845,139.94,140.575,141.21,8164823.0,0.12193031295312334,141.76622831296834
2024-11-13 14:00:00+00:00,140.85,140.85,140.58,140.8,1674,140.726,677,-0.03999999999999204,48.500087484636474,-0.06728043141626472,0.08540618676673209,-0.1526866181829968,59.46562398175243,70.9161292046583,0.0710732054015839,35.9975594874986,49.77120883614515,0.19450000000031764,140.7881957105101,21.908874187624267,21.44118832787699,21.754027688754928,140.10715431670383,140.64249999999967,141.17784568329552,0.7612857895669454,0.6471012141451244,140.72569094989356,0.30824034528746996,139.97,140.59,141.21,8163149.0,0.2143192424259417,141.75582643347892
2024-11-13 14:05:00+00:00,140.79,140.82,140.64,140.65,1019,140.717,492,-0.15000000000000568,45.38251517172019,-0.07301799931704522,0.06373489509276126,-0.13675289440980648,42.698353693355834,58.9697945344359,-0.17034565973452764,17.678148350653622,43.70864161589304,0.07300000000032014,140.77503421427105,20.39568641639465,20.519454591657926,20.81884532326546,140.1847774833471,140.6679999999997,141.1512225166523,0.6870397199826599,0.4813750400908692,140.7252292826841,0.29908032062407974,139.97,140.59,141.21,8162130.0,0.176332213815432,141.74935144936288
2024-11-13 14:10:00+00:00,140.65,140.68,140.43,140.52,2431,140.549,874,-0.12999999999999545,42.81391932013513,-0.08705150124137617,0.039761114534744235,-0.1268126157761204,26.472822951696262,42.878933542267895,-0.2626162254240727,-56.86695278969478,34.19757269220276,-0.04199999999966053,140.75074524148332,19.810027814203064,19.279771437127046,24.635935723338285,140.26503698315145,140.6874999999997,141.10996301684793,0.6005693709082066,0.3017577949789539,140.72034953341944,0.2955745834366455,140.1,140.655,141.21,8159699.0,0.15337074079940893,141.73190703707448
2024-11-13 14:15:00+00:00,140.53,140.69,140.43,140.47,1207,140.565,501,-0.05000000000001137,41.833211238290744,-0.1010429742448764,0.020615713224995197,-0.1216586874698716,12.597809076681663,27.256328573910974,-0.14927495024168458,-71.593533487298,27.672352631977866,-0.0709999999996569,140.72400759943727,19.218989714527613,18.30164338746588,23.074597325609975,140.26986279023407,140.68899999999968,141.1081372097653,0.5958350827223301,0.238749036237857,140.7157627250829,0.29303354176259877,140.13,140.67000000000002,141.21,8158492.0,0.09460419357219042,141.72333689757434
2024-11-13 14:20:00+00:00,140.47,140.8,140.4,140.66,1803,140.649,755,0.18999999999999773,46.8184298039928,-0.09569677247557706,0.02076953199543563,-0.1164663044710127,16.255144032920565,18.441925353765882,-0.04974063810132545,-44.66054385016444,27.801052083299492,0.12350000000031969,140.7179116375861,18.15044998142513,19.175713597229194,20.88194281413884,140.36770960014937,140.71349999999967,141.05929039984997,0.49148148521684437,0.4226409986760276,140.7150107116416,0.3006740030652707,140.16,140.685,141.21,8160295.0,0.15780335338206256,141.71170870426766
2024-11-13 14:25:00+00:00,140.68,140.68,140.4,140.44,1630,140.527,721,-0.21999999999999886,42.29797195792917,-0.10796744889591992,0.006799084460074226,-0.11476653335599414,14.05508072174567,14.302677943782351,-0.1351063073312897,-120.02723470478455,28.67784111694927,-0.08399999999969054,140.6914438625779,17.158234514972822,17.893902943831854,19.486078372011125,140.38146119532334,140.71649999999966,141.05153880467597,0.47618979249244625,0.08736123078819644,140.7080062505451,0.29919728856060857,140.28,140.745,141.21,8158665.0,0.08606897145243045,141.70033557798274
2024-11-13 14:30:00+00:00,140.43,140.49,140.24,140.41,1700,140.377,804,-0.030000000000001137,41.70660953735323,-0.11874399083328058,-0.0031819659818291546,-0.11556202485145142,18.18760341096931,16.165942721878235,-0.26282142349766113,-191.5088429473293,31.062036236497352,-0.08799999999968122,140.6646396851895,16.91485509177422,16.813239636278524,22.17439974771483,140.3727120531044,140.71449999999965,141.05628794689488,0.4857892355020111,0.05454836432107696,140.6969087015987,0.29568319652056513,140.24,140.72500000000002,141.21,8156965.0,0.05859880041569609,141.68746585095016
2024-11-13 14:35:00+00:00,140.39,140.4,140.13,140.19,2031,140.23,804,-0.21999999999999886,37.55954658273124,-0.14338380014794438,-0.022257420237194375,-0.12112637991075001,9.33986678545536,13.860850306056497,-0.34830821723059735,-218.85113268608956,29.70793961165299,-0.2859999999996887,140.61943590564766,17.110129979131276,15.671667785671968,23.33621004876541,140.27607217366383,140.68649999999965,141.09692782633547,0.5834644067992603,-0.1048566497455401,140.57354490691597,0.2945629681976677,140.13,140.67000000000002,141.21,8154934.0,-0.029094265074015423,141.6708038895627
2024-11-13 14:40:00+00:00,140.2,140.28,140.11,140.22,1197,140.175,584,0.030000000000001137,38.45819380785841,-0.15866132824177726,-0.030027958664821802,-0.12863336957695545,11.027109583809171,12.851526593410997,-0.36239607759538384,-188.09330078655077,23.05367287172419,-0.23899999999966326,140.58139439082407,17.36728730229344,15.00550842229672,22.84433732952327,140.20464085066195,140.66249999999965,141.12035914933736,0.651003855807637,0.01677278848775889,140.50750353888722,0.28566561332640483,140.11,140.66000000000003,141.21,8156131.0,-0.01372663806203314,141.66091528508835
2024-11-13 14:45:00+00:00,140.23,140.47,140.19,140.4,1466,140.379,587,0.18000000000000682,43.69433352889311,-0.15446382087094435,-0.02066436103519112,-0.13379945983575323,13.973063973062757,11.446680114108814,-0.517253595975331,-109.30613272888797,23.99133920789913,-0.04049999999963916,140.5641187345551,16.579378191221743,18.71100255033028,21.242692295485178,140.1790185182119,140.63799999999966,141.09698148178742,0.6527133232664865,0.2407302805849218,140.49918432648332,0.2852609266602331,140.11,140.66000000000003,141.21,8157597.0,-0.0314243981949701,141.6502123010666
2024-11-13 14:50:00+00:00,140.39,140.64,140.29,140.6,1953,140.549,737,0.19999999999998863,48.89703885071478,-0.13346048807758848,0.0002711774065317918,-0.13373166548412027,26.969696969695196,17.323290175522093,-0.21999858065432365,-43.92141731777023,31.629226731083214,0.18450000000032674,140.5675359979308,15.724312029226349,21.286197107047055,19.410700162127938,140.1791904225351,140.62349999999967,141.06780957746423,0.6319136950290195,0.47355447508719767,140.5014689688708,0.2898851461845018,140.11,140.66000000000003,141.21,8159550.0,0.009746927171363799,141.63791301674271
2024-11-13 14:55:00+00:00,140.59,140.63,140.31,140.32,1325,140.432,647,-0.28000000000000114,42.91802484362817,-0.13782015055485886,-0.0032707880565908676,-0.134549362498268,30.499108734400963,23.813956559052688,-0.36921329167850514,-70.19838674515233,23.099067867954076,-0.042999999999665306,140.543961140985,14.930322021659197,19.620165169179717,17.891459959481985,140.14300783724877,140.6054999999997,141.0679921627506,0.6578578544237893,0.1913461210871806,140.49461159285184,0.2920362071713226,140.11,140.66000000000003,141.21,8158225.0,0.015555109291849528,141.62906476805625
2024-11-13 15:00:00+00:00,140.31,140.35,140.1,140.16,1851,140.225,945,-0.1599999999999966,39.91454431043111,-0.15242877328714144,-0.014303528631098766,-0.13812524465604267,23.983957219249742,27.15092097444835,-0.454545454545463,-129.98010798521358,22.98086786801864,-0.14499999999966917,140.50739341327215,14.494923959728053,18.40798752990884,21.97579326202949,140.0797636370801,140.57699999999969,141.07423636291927,0.7074220717750141,0.08068231620146792,140.480758121983,0.28903362094479956,140.1,140.655,141.21,8156374.0,-0.08517091882736684,141.6147401255677
2024-11-13 15:05:00+00:00,140.16,140.34,139.95,140.33,3422,140.119,1467,0.17000000000001592,44.36919886058477,-0.14857594182910816,-0.008360557738452401,-0.14021538409065576,23.20954644484027,25.897537466163374,-0.2275151084251692,-113.69095276219757,34.97462006980909,0.010500000000348564,140.49049880248432,14.676432035927224,16.677011263953364,23.526013437949,140.0540787456482,140.56199999999967,141.06992125435113,0.7227006649755408,0.2716181415799498,140.47877489570234,0.2962455051630292,139.95,140.57999999999998,141.21,8159796.0,0.032451881335044876,141.5890626620908
2024-11-13 15:10:00+00:00,140.34,140.4,140.19,140.36,1756,140.309,912,0.030000000000001137,45.14212969320632,-0.14147100616449393,-0.0010044976590705412,-0.1404665085054234,32.05561360733888,26.41637242380935,-0.11386279533162069,-71.94708824002515,41.94561067575845,0.03150000000036357,140.47807034510487,14.533102825133012,17.292059235290903,22.30950770550118,140.0361475456661,140.54099999999966,141.04585245433321,0.7184415285696845,0.3207397047929825,140.47478150705342,0.2900851119370991,139.95,140.57999999999998,141.21,8161552.0,0.05172268888950125,141.57726628935066
2024-11-13 15:15:00+00:00,140.35,140.62,140.3,140.59,1702,140.468,728,0.22999999999998977,50.78749504913019,-0.11594467758206406,0.019617464738687473,-0.13556214232075153,54.88092555029769,36.715361867492,0.08542749341495792,-7.878061311867167,47.50931304204649,0.26500000000035584,140.48873031223775,13.623366891358664,21.317019530286018,20.564492623647933,140.03509098470786,140.53649999999968,141.0379090152915,0.7135641136527722,0.5533496590295552,140.47654028565512,0.2922218896558773,139.95,140.57999999999998,141.21,8163254.0,0.12028213444266617,141.56770198663946
2024-11-13 15:20:00+00:00,140.59,140.65,140.42,140.48,1332,140.54,637,-0.11000000000001364,48.23108970307107,-0.1033990392046178,0.025730482492906992,-0.12912952169752479,61.5911652017125,49.509234786449404,-0.12796815014930463,-0.18057060311180834,55.12439992670011,0.18350000000035038,140.48789885392938,12.908427947376008,20.844701581976317,19.39051177944338,140.03010122432786,140.5239999999997,141.0178987756715,0.7029386804699902,0.4554564597372734,140.47656874481876,0.2877774689661731,139.95,140.57999999999998,141.21,8161922.0,0.07967819886321932,141.56042717632673
2024-11-13 15:25:00+00:00,140.5,140.66,140.44,140.61,1662,140.535,835,0.13000000000002387,51.347896596446205,-0.08202112834814557,0.03768671467950338,-0.11970784302764895,71.76470588235198,62.74559887812044,0.12104813443465368,30.45719712387916,60.81456869969113,0.3085000000003504,140.49952753450754,12.289992354480969,19.939440941295953,18.313562207647667,140.0865829358947,140.49799999999968,140.90941706410464,0.5856554030733074,0.6361149181354334,140.48368259637527,0.2829362211828749,139.95,140.54,141.13,8163584.0,0.06296595165867916,141.5519467227191
2024-11-13 15:30:00+00:00,140.61,140.64,140.21,140.47,2831,140.343,1322,-0.14000000000001478,47.996543396888526,-0.07550543034551538,0.03536193014570685,-0.11086736049122223,70.4109589041086,67.92227666272407,0.042731999145351196,-13.074893909829523,51.416181783347525,0.17000000000032855,140.49671538836395,12.154767213053871,17.85239055686683,21.995290331802575,140.11057422009404,140.4759999999997,140.84142577990534,0.5202679175170852,0.49179039858485524,140.48334589017756,0.293440776812668,139.95,140.46499999999997,140.98,8160753.0,0.11472409517827388,141.53596215333317
2024-11-13 15:35:00+00:00,140.47,140.63,140.46,140.5,1756,140.529,843,0.030000000000001137,48.76818421655966,-0.06714691561018071,0.03497635590483321,-0.10212327151501392,75.4482414227506,72.54130206973677,0.22112846850703693,39.85692386307099,57.93149261793668,0.17700000000033356,140.49702820851977,12.029201010300138,17.09075643872158,21.056908242196794,140.1334297301059,140.45899999999966,140.78457026989344,0.4635805037680386,0.5629664373434885,140.48353020880174,0.2846235784689051,139.95,140.39999999999998,140.85,8162509.0,0.09869039818339387,141.52707161706704
2024-11-13 15:40:00+00:00,140.52,140.57,140.35,140.43,1769,140.457,887,-0.06999999999999318,47.015181582970285,-0.06541706029776151,0.029364968973801933,-0.09478202927156344,72.10109974918008,72.65343335867948,0.1497646555413068,7.184723010017351,57.77610288663564,0.09400000000036357,140.49064456961312,12.375320134357139,16.131607395897387,22.681221294425423,140.1549496529931,140.44049999999964,140.72605034700618,0.4066495733161518,0.4816144506394213,140.4824758769875,0.28000760857826895,139.95,140.385,140.82,8160740.0,0.055562587082713076,141.51756677973992
2024-11-13 15:45:00+00:00,140.43,140.48,140.11,140.15,3339,140.246,1658,-0.28000000000000114,40.71133039738828,-0.08565244932310634,0.00730366395876568,-0.09295611328187202,57.746478873240314,68.43194001505671,-0.17806267806267373,-95.95959595957694,55.01640869071526,-0.20099999999965235,140.45820222964997,13.558877880959885,14.643191556742185,26.57338167885718,140.12030684179558,140.41549999999967,140.71069315820375,0.4204566564290785,0.05029445530694685,140.47592742701082,0.2864356365369623,139.95,140.375,140.8,8157401.0,0.007343592813165643,141.4967446192899
2024-11-13 15:50:00+00:00,140.16,140.16,139.43,139.47,9781,139.773,5026,-0.6800000000000068,30.141495643153355,-0.1547753045500997,-0.049455353014582135,-0.10531995153551756,33.008893469216815,54.28549069721211,-0.8036984352773779,-301.09890109887164,41.93217330187854,-0.8389999999996576,140.36408773158806,16.216180495332857,12.243025855739914,37.4860682412799,139.86028337936708,140.36299999999966,140.86571662063224,0.7163093131845063,-0.3881743345544967,140.39324331099488,0.31811880535574993,139.43,140.115,140.8,8147620.0,-0.17024094339008417,141.41385121890315
2024-11-13 15:55:00+00:00,139.48,139.5,139.07,139.31,15310,139.246,7634,-0.1599999999999966,28.28094066828635,-0.21993109933421806,-0.09168891823896042,-0.12824218109525765,15.505128742491266,35.42016702831584,-0.7197833523375108,-324.4235219021573,27.379941219839367,-0.9739999999996485,140.26369842381777,19.207618144206396,11.08993203462093,41.84063992238429,139.6276965224826,140.30499999999967,140.98230347751672,0.9654730444632178,-0.234530408471589,140.22446320499668,0.32611031925891115,139.07,139.935,140.8,8132310.0,-0.0860897764653372,141.27201396595163
2024-11-14 09:30:00+00:00,140.35,141.4,140.02,140.95,11770,140.733,3874,1.6399999999999864,57.344997293151025,-0.13764653856011932,-0.007523485971889343,-0.13012305258822998,33.011022473977995,27.1750148952284,0.5636415525114069,146.25322997416094,39.406963413862634,0.6855000000003599,140.32906047869227,18.86355188203014,37.44648114857298,28.024722834009367,139.6012389049613,140.31949999999966,141.03776109503804,1.0237509327475847,0.9389072472083716,140.24467325060903,0.45210243931184635,139.07,140.235,141.4,8144080.0,-0.022696852252408712,140.79
2024-11-14 09:35:00+00:00,140.95,141.2,140.58,140.62,5001,140.891,1754,-0.3299999999999841,52.715686994742484,-0.09793474264242263,0.025750647956645875,-0.12368539059906851,54.101546683941386,34.20589930013659,0.20665574004132825,137.31255513084727,45.04573053115104,0.39050000000037244,140.3567690045311,18.544061781437907,33.873196091783385,25.350497639761656,139.59998713075092,140.32849999999965,141.05701286924838,1.03829638205886,0.7000650999487212,140.2464901511238,0.4640951222181413,139.07,140.235,141.4,8139079.0,-0.06539379654868287,140.7929819330988
2024-11-14 09:40:00+00:00,140.64,140.95,140.14,140.34,5488,140.497,2279,-0.28000000000000114,49.094256007768564,-0.08804162911553703,0.028515009186825174,-0.11655663830236221,67.23891273247419,51.45049396346423,-0.014249073810213009,40.13684109087588,42.58927157044843,0.13950000000036766,140.35517195648052,17.35154355582096,29.863793745661635,28.779590965291067,139.59741495296936,140.32499999999965,141.05258504702994,1.0369998888726746,0.5103080733046809,140.2471988471462,0.48880261348827425,139.07,140.235,141.4,8133591.0,-0.10633832290821316,140.71499378528534
2024-11-14 09:45:00+00:00,140.32,140.51,139.49,139.62,5011,139.938,2175,-0.7199999999999989,41.247394137205646,-0.136723188271219,-0.016133239975085423,-0.12058994829613356,48.21173104434863,56.51739682025445,-0.6899494985418531,-117.75314506906398,36.610125711068704,-0.5569999999996469,140.28515557967285,17.060575071507152,25.733162198561946,33.61315749182865,139.50789934016828,140.29649999999964,141.085100659831,1.1241914942017257,0.07107568224435518,140.2215583903732,0.5267452839533963,139.07,140.235,141.4,8128580.0,-0.13504388396927824,140.56033443344333
2024-11-14 09:50:00+00:00,139.6,140.35,139.59,140.32,4402,140.038,1709,0.6999999999999886,49.66993360983107,-0.11746545611941883,0.0024995937413717917,-0.11996504986079062,43.91988555078626,53.1235097758694,-0.1138952164009055,-58.22752340643167,38.96438444721095,0.17050000000034515,140.2884740958945,16.790390050358617,23.162446694255088,30.255238847932603,139.51363516345882,140.30149999999966,141.0893648365405,1.1231025135737678,0.511740592511753,140.22223634227376,0.5434063350995816,139.07,140.235,141.4,8132982.0,-0.0851779716753025,140.49450071566892
2024-11-14 09:55:00+00:00,140.38,140.64,140.18,140.37,3230,140.425,1200,0.05000000000001137,50.218889125116384,-0.09705024766864767,0.018331841753714356,-0.11538208942236203,44.349070100142505,45.49356223175884,-0.17068487305312852,20.61417490172048,40.24901618900123,0.25150000000036243,140.29623846771406,15.962063679134618,25.600589450194516,28.405572765371844,139.51277703243758,140.29999999999967,141.08722296756176,1.1221995261041897,0.5444600849344589,140.2231929129329,0.5374487397353243,139.07,140.235,141.4,8136212.0,-0.09869162942405603,140.4854466792734
2024-11-14 10:00:00+00:00,140.43,141.15,140.2,141.06,5235,140.729,1821,0.6899999999999977,57.16266732869288,-0.024906705461717138,0.07238030716851591,-0.09728701263023305,64.94992846924107,51.07296137338966,0.420018509290232,115.43782552084166,43.310276965424805,0.9760000000003402,140.3689776612651,15.345576211034375,28.962060952715788,25.00556522700009,139.4773499537842,140.32299999999967,141.16865004621513,1.2052907167256544,0.935759451145676,140.23802092666457,0.566916686897088,139.07,140.235,141.4,8141447.0,-0.06390355591369228,140.52690808979244
2024-11-14 10:05:00+00:00,141.06,141.13,140.53,140.58,2864,140.819,1276,-0.47999999999998977,51.75443141005598,-0.006390748399724089,0.07271701138440717,-0.07910775978413126,68.66952789699526,59.32284215545932,0.0569395017793628,93.15781298540537,40.494399945280875,0.4960000000003504,140.3890750268589,14.773123562084152,26.781707415158156,23.123068926397373,139.48297245020933,140.33599999999964,141.18902754978996,1.2156931219221214,0.6430199997997418,140.2421366105669,0.5692797806901527,139.07,140.235,141.4,8138583.0,-0.07559061009765836,140.54154469275906
2024-11-14 10:10:00+00:00,140.62,140.67,140.16,140.46,2894,140.423,1197,-0.12000000000000455,50.46887407523014,-0.001383764964856482,0.062179195855419825,-0.0635629608202763,69.95708154506399,67.85884597043315,0.021362956633197427,17.120498917560944,40.46167407228291,0.3600000000003547,140.39582978620567,13.89235073710848,25.055086597578953,26.30956760821516,139.50033202676119,140.35099999999966,141.20166797323813,1.2122008011891252,0.5640672997158865,140.24918139543112,0.5650455106408555,139.07,140.235,141.4,8135689.0,-0.05845111599258458,140.53451102153466
2024-11-14 10:15:00+00:00,140.45,140.48,139.47,139.49,3642,139.971,1429,-0.9699999999999989,41.4961062974579,-0.07482406267297392,-0.009008881482158088,-0.06581518119081584,47.49642346208852,62.04101096804897,-0.47092400998929307,-114.68399119215792,37.30314334745229,-0.5349999999996555,140.3095602827575,14.151828385238312,22.026499447931116,31.38728544701764,139.37907742220412,140.30899999999966,141.2389225777952,1.3255351799179516,0.0596407595882022,140.24399653188013,0.596827974166508,139.07,140.235,141.4,8132047.0,-0.13260607001332173,140.48148945905754
2024-11-14 10:20:00+00:00,139.49,139.99,139.48,139.86,4110,139.762,1889,0.37000000000000455,45.47799659341608,-0.10199439207192995,-0.028943368704891295,-0.07305102336703866,37.195994277539235,51.54983309489697,0.27963002796300707,-104.75117922603454,36.245655918952835,-0.09999999999965326,140.26674501773297,14.392771915644586,20.667951160098266,29.451383511961325,139.33423371258743,140.28399999999965,141.23376628741187,1.3540621701865065,0.2767871919549336,140.22803691328184,0.5906259760117588,139.07,140.235,141.4,8136157.0,-0.11929321416695075,140.42749162736655
2024-11-14 10:25:00+00:00,139.89,140.27,139.84,140.2,2432,140.05,1035,0.339999999999975,48.91855971389775,-0.09499685080820086,-0.017556661952929764,-0.0774401888552711,33.47639484978504,39.38960419647065,0.6388629674825896,-36.33964207545215,39.64810063029384,0.28850000000034015,140.26038834937745,14.047132874941685,23.025185550565535,27.889484171173414,139.3247026810402,140.26449999999963,141.20429731895905,1.3400358878539096,0.46568409022965884,140.22764588309118,0.5791526920109195,139.07,140.235,141.4,8138589.0,-0.1156239326611464,140.41343372742023
2024-11-14 10:30:00+00:00,140.18,140.2,139.57,139.78,3042,139.807,1201,-0.4199999999999875,45.12996798817794,-0.12193613499408684,-0.0355967569110526,-0.08633937808303424,37.62517882689506,36.09918931807283,-0.8300815892160252,-75.7231420929809,43.22383739620931,-0.12949999999966622,140.21463707800817,14.15127786838006,21.247284634738943,29.045219226038796,139.27243208145327,140.22949999999963,141.186567918546,1.3650022549411645,0.265168181228792,140.2196199784059,0.5827846425815678,139.07,140.235,141.4,8135547.0,-0.11749943200600144,140.3844429221427
2024-11-14 10:35:00+00:00,139.8,140.03,139.58,140.03,2394,139.746,934,0.25,47.72517572834022,-0.121709806250891,-0.02829634253428541,-0.0934134637166056,35.995167040997885,35.69891357255905,-0.4195704736168371,-62.77590038664352,56.10131573979258,0.1550000000003422,140.19705259438834,14.247983933715695,20.056026297736306,27.4167589240331,139.25624420802072,140.20049999999964,141.14475579197855,1.347007738173431,0.4097172601704087,140.21685505570798,0.5733000252543121,139.07,140.235,141.4,8137941.0,-0.10116041029612409,140.36481134682597
2024-11-14 10:40:00+00:00,140.03,140.1,139.85,140.0,2141,139.984,859,-0.030000000000001137,47.4352385336899,-0.1225386392156338,-0.023300140399222555,-0.09923849881641124,30.041161732010053,34.55383586663405,-0.2422687758301345,-39.59945380064282,47.9129684761062,0.15100000000035152,140.17828568063706,14.177718700927194,20.313850408255725,26.526939578218514,139.23735964290074,140.17699999999965,141.11664035709856,1.3406484046582703,0.40581502877008724,140.21392123399207,0.5502071663075755,139.07,140.235,141.4,8135800.0,-0.10360924533419527,140.35198075070167
2024-11-14 10:45:00+00:00,140.0,140.26,139.84,139.95,2696,140.048,1003,-0.05000000000001137,46.92357913026501,-0.12578016203167408,-0.021233330572210274,-0.10454683145946381,29.407603587721994,31.814644120243035,0.23635582294798674,-29.652495206024803,45.46500715199379,0.17300000000034288,140.15654418724304,13.743723288826281,21.30004946171924,25.055690924072437,139.21711649483902,140.14949999999965,141.08188350516028,1.3305555926501798,0.39301612539504877,140.20928770617974,0.5409066544284621,139.07,140.235,141.4,8133104.0,-0.10626866651441902,140.33835634193392
2024-11-14 10:50:00+00:00,139.95,140.12,139.75,139.81,2299,139.963,915,-0.13999999999998636,45.445447962140385,-0.13805451566784654,-0.026806147366706196,-0.11124836830114035,26.481787319936846,28.643517546556023,-0.36345496009121403,-48.224795898992255,48.60727066299626,0.08100000000035834,140.1235399789342,13.517097199179998,20.23530403941125,25.019131420278345,139.18425645536456,140.11849999999964,141.05274354463472,1.3335049185297914,0.33489315940623315,140.17288139330407,0.5286990362550008,139.07,140.235,141.4,8130805.0,-0.11671974797908881,140.32345331216345
2024-11-14 10:55:00+00:00,139.82,139.9,139.33,139.46,3687,139.561,1244,-0.3499999999999943,41.892545492700236,-0.17401813158599566,-0.050215810627884244,-0.12380232095811142,18.650793650792732,24.846728186150248,-0.6482866709410784,-100.39409016904457,50.04155175812867,-0.21499999999966235,140.06034569522618,14.066597727671745,18.685661724052768,28.745957847798415,139.10697594673456,140.08399999999966,141.06102405326476,1.3949117005012703,0.18066292845384874,140.11442322353952,0.5316491050939288,139.07,140.235,141.4,8127118.0,-0.11002295338984636,140.2847107099081
2024-11-14 11:00:00+00:00,139.46,139.7,139.4,139.47,2441,139.519,865,0.009999999999990905,42.031988883929486,-0.19941392033570082,-0.06048927950207153,-0.1389246408336293,11.691086691085774,18.941222553938175,-1.1271799234368385,-104.56928838951171,42.11765590496112,-0.20099999999965235,140.00412229568082,14.57684821841408,17.90832740702206,27.550109403092364,139.10697594673456,140.08399999999966,141.06102405326476,1.3949117005012703,0.185780509728625,140.06814744836677,0.5151027404443612,139.07,140.235,141.4,8129559.0,-0.03676568064297096,140.25985717915458
2024-11-14 11:05:00+00:00,139.45,139.68,139.45,139.63,1830,139.555,736,0.1599999999999966,44.33376256018892,-0.20427484975115817,-0.052280167134023114,-0.15199468261713506,10.439560439559191,13.59381359381229,-0.6757718025323767,-98.54858093741254,40.155072978199144,-0.01649999999963825,139.96849160085407,15.050652245531966,17.313652888466148,26.635264165282916,139.16460703409152,140.09999999999965,141.0353929659078,1.3353218642514464,0.24876869020318457,140.0633828215745,0.494738258984051,139.33,140.365,141.4,8131389.0,-0.05297116703647984,140.24377631870928
2024-11-14 11:10:00+00:00,139.62,139.66,139.4,139.45,1867,139.514,824,-0.18000000000000682,42.29887578282358,-0.22011432607664005,-0.05449571476760401,-0.16561861130903605,10.280830280828686,10.803825803824274,-0.7190659262423571,-108.21407567144108,29.981711140572475,-0.1709999999996512,139.91911144839176,15.588433743264789,16.64093612081659,26.34756474503256,139.1347977754171,140.02499999999966,140.91520222458223,1.271490411830128,0.177039674738341,140.040668709711,0.4779712404851896,139.33,140.265,141.2,8129522.0,-0.1394312993718545,140.22616065208896
2024-11-14 11:15:00+00:00,139.48,139.55,139.29,139.32,2008,139.391,876,-0.12999999999999545,40.84087995844967,-0.24038611720257563,-0.05981400471483167,-0.18057211248774396,8.441365397885813,9.72058537275762,-0.12187253566564582,-125.26183493925184,30.686567734100528,-0.28699999999963666,139.8620532152116,16.306526312182225,15.972586836042474,26.98857074156813,139.06325031327546,139.95999999999967,140.85674968672387,1.2814371059219896,0.14315571587341708,139.9406214046596,0.46240186616482026,139.29,140.22,141.15,8127514.0,-0.10186005937713366,140.20521606778988
2024-11-14 11:20:00+00:00,139.33,139.53,139.2,139.37,2419,139.373,1060,0.05000000000001137,41.673609348955765,-0.24954052771772695,-0.055174732183986386,-0.19436579553374056,7.373943236714354,8.698712971809341,-0.3503503503503591,-119.68085106383062,31.097633477176927,-0.19649999999961665,139.81519100423907,17.15219239850993,15.14136664264474,27.003358367968907,138.99744803174255,139.91149999999965,140.82555196825675,1.3066144931004249,0.2037914589078733,139.9056979235248,0.4529445900101911,139.2,140.175,141.15,8129933.0,-0.059999841527318486,140.1807483042431
2024-11-14 11:25:00+00:00,139.37,139.65,139.25,139.58,1894,139.456,934,0.21000000000000796,45.16481532050238,-0.23711688321859015,-0.034200870147879675,-0.20291601307071047,16.989727245022653,10.935011959873997,-0.4422253922967023,-84.58468614718626,38.006888265711595,0.06500000000042405,139.7927918609782,17.515254610326604,16.086530289098338,25.285663876979427,138.99273448982058,139.90949999999967,140.82626551017876,1.3105121670495457,0.3202921050469672,139.8817144435035,0.44916283358089215,139.2,140.175,141.15,8131827.0,0.02305275583512667,140.16539441253818
2024-11-14 11:30:00+00:00,139.57,139.72,139.53,139.63,1525,139.627,689,0.04999999999998295,45.99369262110091,-0.22069246791903652,-0.014221163878660847,-0.20647130404037567,29.660728193146635,18.008132891627607,-0.1073114894834748,-53.01180301180483,45.68144313101754,0.163500000000397,139.7772878742184,17.606514265125725,16.740616012095575,24.488818125459062,138.97077657591882,139.87499999999966,140.7792234240805,1.2929021255847606,0.36452463325161555,139.86816246354493,0.4306512026108283,139.2,140.175,141.15,8133352.0,-0.04845479673172026,140.15587702632777
2024-11-14 11:35:00+00:00,139.63,139.86,139.56,139.85,1274,139.69,718,0.21999999999999886,49.60338089133163,-0.18775946484481665,0.014969471356447217,-0.20272893620126387,45.673896432140076,30.77478395676951,-0.12854388345354684,-21.777581251382454,43.674189523838216,0.4345000000003836,139.78421283857855,17.20603305505289,18.262675434585507,23.243300071515648,138.97376517398422,139.84899999999965,140.72423482601508,1.251685497951979,0.5005712752570064,139.86796351899235,0.4213189738529128,139.2,140.175,141.15,8134626.0,-0.017027533386862085,140.1500708936481
2024-11-14 11:40:00+00:00,139.86,139.88,139.58,139.62,1645,139.695,901,-0.22999999999998977,46.13188798835748,-0.17816512380554173,0.019651049916577706,-0.19781617372211943,47.04343737142176,40.79268733223588,-0.2714285714285669,-28.134232923220786,45.70520581999368,0.22450000000040404,139.7685735206187,16.764390641224068,17.660509203561652,22.036304571534995,139.0969382375933,139.77699999999965,140.457061762406,0.973066759776437,0.3845693077610281,139.86334534842496,0.4126533328634178,139.2,140.165,141.13,8132981.0,-0.12924990715173063,140.141651744527
2024-11-14 11:45:00+00:00,139.63,139.82,139.58,139.62,1260,139.696,542,0.0,46.13188798835748,-0.16861781816160715,0.023358684448409828,-0.19197650261001697,46.85534591195012,46.52422657183704,-0.23579849946407938,-23.708537248513352,39.226316319297965,0.24200000000038813,139.75442366151216,16.354294114097303,16.904237055236415,21.092648688945665,139.1552090967178,139.72899999999964,140.30279090328148,0.8212910752697489,0.40501766464385613,139.8584238032288,0.4003209519446009,139.2,139.935,140.67,8132981.0,-0.10105306892867504,140.1351315823398
2024-11-14 11:50:00+00:00,139.65,139.73,139.37,139.38,1461,139.523,697,-0.2400000000000091,42.52982447567796,-0.17836146396010122,0.0108920309199326,-0.18925349488003382,32.07547169811371,41.99141832716159,-0.3075602603533456,-77.05506161285852,32.59449553210789,0.03700000000040404,139.71876426517767,16.583639283758853,15.810538850105083,23.502107916259142,139.19017013226602,139.67499999999967,140.15982986773332,0.6942256921190659,0.19576956822126163,139.8535063677181,0.3974408839485569,139.2,139.83999999999997,140.48,8131520.0,-0.1452354177567177,140.12493533560962
2024-11-14 11:55:00+00:00,139.39,139.5,139.34,139.41,1302,139.425,712,0.030000000000001137,43.12761125166741,-0.18156960281692136,0.006147113650489977,-0.18771671646741134,26.476620180475987,35.13581259684633,-0.03585257421483412,-95.20357617494221,24.24479577345267,0.07300000000040541,139.68935814468455,16.8802249181629,15.335634826853001,23.359367988812327,139.17886587125435,139.67099999999965,140.16313412874496,0.7047048116578348,0.23482838848722698,139.8416683247178,0.38048082080937407,139.2,139.735,140.27,8132822.0,-0.07673857373159565,140.11504764253445
2024-11-14 12:00:00+00:00,139.4,139.44,139.25,139.37,1572,139.34,671,-0.03999999999999204,42.49294697869891,-0.18520481584926074,0.002009520494520467,-0.1872143363437812,21.364311105902846,26.638800994830575,-0.0717000071699947,-105.48778729417448,24.925348352043606,0.016000000000417458,139.65894308328603,17.40990110039019,14.768339575119116,24.247510015895784,139.14572959283655,139.64649999999963,140.14727040716272,0.7171972189250566,0.22392537973037605,139.83650185357294,0.3668750478944186,139.2,139.735,140.27,8131250.0,-0.12033720860880169,140.10242147848217
2024-11-14 12:05:00+00:00,139.37,139.75,139.29,139.69,1836,139.564,579,0.3199999999999932,48.96353703418676,-0.1604152555088092,0.021439264667977603,-0.1818545201767868,39.72354159054954,29.188157625642518,0.04297070830050487,-21.73627528237971,34.36974425245008,0.3030000000003952,139.66190088487784,16.633894553084172,19.397298277321305,22.114587194469525,139.18824602752173,139.62099999999964,140.05375397247755,0.6198981134326679,0.5797219718230082,139.82909832355108,0.373526830187675,139.2,139.73,140.26,8133086.0,-0.1290791972418485,140.09243631385854
2024-11-14 12:10:00+00:00,139.69,139.85,139.48,139.5,1385,139.677,632,-0.18999999999999773,45.67721092490659,-0.15432183637585695,0.022026147040743876,-0.17634798341660082,46.82072829131706,35.96952699592288,0.0358551452133371,-4.189745774765776,41.88102919086581,0.08100000000041518,139.6464817529847,15.553614850798757,19.937497534803548,20.54883250332896,139.17762370732189,139.60699999999963,140.03637629267737,0.6151214375751156,0.37540066624039786,139.8246944324324,0.37327491374569854,139.2,139.73,140.26,8131701.0,-0.14025534528222322,140.085622172138
2024-11-14 12:15:00+00:00,139.48,139.51,139.2,139.22,2010,139.313,773,-0.28000000000000114,41.280097189321005,-0.17012531897682948,0.004978131551817089,-0.17510345052864656,39.705882352941636,42.08338407826914,-0.07177720356014161,-123.17571511969072,33.760713348077,-0.2324999999995896,139.60586444317664,15.42805964780858,18.74029931914284,24.73857630791342,139.15180613614768,139.56649999999962,139.98119386385156,0.5942598888013075,0.08222193501838619,139.8005066551351,0.36875527704957733,139.2,139.73,140.26,8129691.0,-0.2491602844261993,140.0700426047881
2024-11-14 12:20:00+00:00,139.21,139.21,138.78,138.97,3745,138.966,1662,-0.25,37.782826661897666,-0.20051123475846566,-0.020326227383855283,-0.18018500737461038,21.443850267379897,35.99015363721259,-0.28700581186769103,-233.86020372321633,31.27535224049092,-0.4959999999996114,139.54530592477886,16.34414701913447,17.16482788460899,30.683571500284117,139.07347989767362,139.5149999999996,139.95652010232556,0.6329356733340046,-0.11718594139709765,139.73290445259403,0.3738441858317502,138.78,139.51999999999998,140.26,8125946.0,-0.26071551951086,140.03096000462375
2024-11-14 12:25:00+00:00,138.97,139.08,138.81,138.98,1541,138.947,550,0.009999999999990905,38.009062496406735,-0.22123511481808578,-0.03284008595478033,-0.18839502886330545,12.798573975044057,24.64943553178826,-0.42986101160625845,-215.81955294038724,31.86857316463072,-0.518999999999636,139.4914672652761,17.1947995782228,16.2614113851896,29.068638630533254,139.01380694643862,139.4664999999996,139.91919305356058,0.6491781948510634,-0.037339811349763725,139.61602970651094,0.3664267439866259,138.78,139.45,140.12,8127487.0,-0.22527536112278596,140.01524629895053
2024-11-14 12:30:00+00:00,138.96,138.97,138.56,138.79,2601,138.724,1024,-0.18999999999999773,35.376919850868916,-0.25010727025144774,-0.04936979311051384,-0.2007374771409339,17.6262626262614,17.289562289561516,-0.6015899162071237,-230.07562536360794,31.65108544052658,-0.7334999999996228,139.42466085905932,18.516456283054968,14.943820959832642,31.536286771342215,138.90319247445208,139.4154999999996,139.92780752554714,0.7349362524934868,-0.11047317168639818,139.49234289544341,0.3702534051304375,138.56,139.23000000000002,139.9,8124886.0,-0.1759507126382241,139.98532415040975
2024-11-14 12:35:00+00:00,138.8,139.15,138.79,139.06,1674,138.972,559,0.27000000000001023,41.56930760470989,-0.248339218009761,-0.03808139269506167,-0.21025782531469933,24.494949494948372,18.306595365417675,-0.5648909545941994,-128.2783417935737,31.02838006839479,-0.4859999999996205,139.3899312534346,19.021935437483567,17.383315758283683,29.34173477943802,138.86095439788397,139.3954999999996,139.93004560211523,0.7669481469855621,0.18618205942415939,139.46536614645646,0.36952101904969287,138.56,139.22,139.88,8126560.0,-0.10922982924388024,139.97027842643607
2024-11-14 12:40:00+00:00,139.07,139.18,138.97,139.12,1695,139.071,796,0.060000000000002274,42.87920388936979,-0.23933759054966686,-0.02326381218797402,-0.21607377836169284,32.575757575756896,24.898989898988617,-0.35811488325454555,-87.7035261212755,31.48055116163684,-0.440999999999633,139.36422351501227,19.372988224830603,17.253573889812664,28.112767293408375,138.8315715959824,139.37799999999962,139.92442840401682,0.7840956306120156,0.26392149629955186,139.4565270916998,0.35812666054614395,138.56,139.22,139.88,8128255.0,-0.0559567943960308,139.95687533872905
2024-11-14 12:45:00+00:00,139.12,139.31,138.86,138.93,2011,139.126,812,-0.18999999999999773,39.83386675720752,-0.24471423467008435,-0.022912365046713207,-0.22180186962337115,36.11111111111082,31.060606060605092,-0.4941985388912773,-91.7736566809386,25.61976229370343,-0.6469999999996219,139.3228688945349,19.18567811968073,18.27908391293359,25.634972352803324,138.77632196024797,139.3429999999996,139.9096780397512,0.8133570251130285,0.1355955489464488,139.42985042252377,0.36468904193570434,138.56,139.22,139.88,8126244.0,-0.1215681000966913,139.94048799712942
2024-11-14 12:50:00+00:00,138.9,139.4,138.87,139.33,1517,139.225,702,0.4000000000000057,48.178209799100834,-0.21422910701892306,0.006058210083558474,-0.22028731710248153,43.38148931172191,37.35611933286294,-0.03587315253262835,-39.3564124214314,31.677300107220514,-0.23849999999961824,139.32354804743633,18.666186410753042,18.14857357056029,23.05735050125744,138.77244353626972,139.3369999999996,139.90155646372946,0.8103468048398825,0.49380044295894554,139.42927872845905,0.3764969675117255,138.56,139.22,139.88,8127761.0,-0.060464120419509174,139.9307073222407
2024-11-14 12:55:00+00:00,139.35,139.74,139.32,139.66,2185,139.576,770,0.3299999999999841,53.863158386597995,-0.16157860407832914,0.04696697041932191,-0.20854557449765104,57.66384778012679,45.7188160676529,0.17932716447888186,61.164165529786125,38.82744367520707,0.1000000000003638,139.35559109053764,17.63517838742843,23.111936966515053,21.235135985027792,138.77229904526266,139.3539999999996,139.93570095473652,0.834853617028478,0.7630217446856309,139.4305028849542,0.3796043269751748,138.56,139.22,139.88,8129946.0,0.01909203468961819,139.92403533955365
2024-11-14 13:00:00+00:00,139.66,140.11,139.55,140.03,2492,139.877,918,0.37000000000000455,59.2596483155751,-0.0889711889074647,0.09565950847214907,-0.18463069737961377,79.93331666249848,60.32621791811545,0.47355958958168465,129.7149259305339,46.44457832939463,0.4750000000003638,139.41982051048643,17.66708281369269,27.49008886007674,19.0709890794286,138.73480064342007,139.3869999999996,140.03919935657913,0.9358108813297248,0.9929474351006896,139.45455963691015,0.3924897321912339,138.56,139.335,140.11,8132438.0,0.06565321560878784,139.92346473908484
2024-11-14 13:05:00+00:00,140.04,140.29,140.04,140.22,2963,140.181,1019,0.18999999999999773,61.734811986021185,-0.015914425580916713,0.13497301743895765,-0.15088744301987436,92.02126157743601,76.53947534002015,0.37941155415563976,172.4952125978295,53.97705402537662,0.6325000000003627,139.4960280809163,18.108817182246728,29.513929800259653,18.146312046712232,138.67563198834534,139.41899999999958,140.16236801165383,1.0663797784437454,1.0387641030032508,139.53839895376458,0.3830261798918594,138.56,139.425,140.29,8135401.0,0.06571786018124391,139.92975083883712
2024-11-14 13:10:00+00:00,140.22,140.38,140.12,140.3,2053,140.265,695,0.0800000000000125,62.760704070838024,0.04788690666160278,0.1590194797451817,-0.11113257308357893,95.46562083574901,89.14006635856089,0.5734767025089793,166.48157496213992,60.03245005170719,0.6755000000003974,139.57259683511475,18.717738042401862,29.767087290748048,17.245809153744798,138.61917233290833,139.4524999999996,140.28582766709084,1.1951419545598054,1.0085034575646803,139.69105261349358,0.3742385956138688,138.56,139.47,140.38,8137454.0,0.08336877317756096,139.93530460453067
2024-11-14 13:15:00+00:00,140.3,140.4,140.04,140.12,1700,140.183,565,-0.18000000000000682,58.93229461432217,0.08296901133411438,0.15528126753415467,-0.07231225620004027,92.11358717516019,93.20015652944812,0.6464588421203787,137.06161137439878,54.07888144052026,0.44850000000036516,139.62473046986574,18.97748126763972,27.716189154828236,17.588674956704466,138.5992728222111,139.4659999999996,140.33272717778812,1.2429225442595433,0.8772813503258926,139.74922316376254,0.37322155307002197,138.56,139.48000000000002,140.4,8135754.0,0.027246174117208498,139.93868944266657
2024-11-14 13:20:00+00:00,140.13,140.31,140.04,140.28,1317,140.147,456,0.1599999999999966,61.19806609382557,0.1222730077432459,0.15566821115462892,-0.03339520341138303,91.28842172320388,92.95587657803742,0.9426494926962681,127.2406181015428,53.98175059456122,0.5750000000003581,139.68713709178328,19.218671405360592,26.255129779299388,16.66148766176043,138.56378023935955,139.49899999999963,140.4342197606397,1.340826472792039,0.9175489189117675,139.8649053519313,0.3658485849935925,138.56,139.48000000000002,140.4,8137071.0,0.08569093956024583,139.94149058097696
2024-11-14 13:25:00+00:00,140.3,140.34,140.09,140.11,1209,140.213,477,-0.1699999999999875,57.564098912318315,0.13811205897269474,0.13720580990726222,0.0009062490654325253,87.49999999999942,90.30066963278756,0.8130666282918586,109.49696146617192,55.471923575607526,0.378500000000372,139.7274097497087,19.522968637418494,25.543232067482204,15.829417022943634,138.551918299524,139.52349999999961,140.49508170047523,1.3927140596037415,0.8018274220857053,139.89690845661687,0.35757368606547874,138.56,139.48000000000002,140.4,8135862.0,0.08121761226968614,139.94372990603404
2024-11-14 13:30:00+00:00,140.11,140.11,139.76,139.83,1714,139.91,639,-0.28000000000000114,52.07882552954938,0.1266114631100379,0.1005641712356843,0.026047291874353604,82.24637681159378,87.01159951159876,0.7493335254701528,57.47669686227759,59.65403637576233,0.053000000000366754,139.73718024973644,18.513774110528125,23.754654196314693,21.323052157573613,138.56793251731025,139.54599999999962,140.524067482689,1.4017850496458104,0.6451842562128135,139.8928448459788,0.3570327084893747,138.56,139.48000000000002,140.4,8134148.0,0.08980712676606369,139.94315548266454
2024-11-14 13:35:00+00:00,139.84,139.93,139.65,139.71,1154,139.777,385,-0.12000000000000455,49.88489182769415,0.10658550950699919,0.06443057410611647,0.04215493540088272,71.92028985507218,80.55555555555485,0.4674241334675644,32.923417268524375,60.51287001724752,-0.08649999999963143,139.73459165452346,17.20064112074796,22.403154805251294,22.345021441042228,138.58253385307276,139.56099999999964,140.53946614692651,1.402205697762096,0.57613957849658,139.87946455934016,0.35153037216870514,138.56,139.48000000000002,140.4,8132994.0,0.07721039156340105,139.94157907797646
2024-11-14 13:40:00+00:00,139.7,139.81,139.65,139.69,955,139.718,479,-0.020000000000010232,49.510528487865756,0.08808556854154403,0.03674450651252905,0.051341062029014985,62.47412008281527,72.21359558316014,0.4097182288671508,23.090305234854828,64.51157940610157,-0.11099999999964894,139.73034483028312,15.981303344523521,21.645314537874555,21.58914767368117,138.60108811838327,139.57699999999963,140.55291188161598,1.3983849511256978,0.5578945712871191,139.87342049784837,0.3378496312995117,138.56,139.48000000000002,140.4,8132039.0,0.054868960863608936,139.93995914817023
2024-11-14 13:45:00+00:00,139.67,139.69,139.4,139.52,1874,139.532,885,-0.1699999999999875,46.328005900740656,0.059026235095217316,0.006148138452961867,0.05287809664225545,53.752587991717824,62.715665976534815,0.42467429640826726,-5.041752008829238,57.27433713775408,-0.2679999999996312,139.71031198930376,15.662580587176237,20.30463093944598,25.591489886661495,138.5937123304672,139.56849999999963,140.54328766953205,1.3968591330170068,0.4751227874974635,139.8689104648088,0.3344318004924031,138.56,139.48000000000002,140.4,8130165.0,0.010359582717035722,139.93433866053874
2024-11-14 13:50:00+00:00,139.53,139.61,139.31,139.33,1348,139.427,586,-0.18999999999999773,43.001083337337754,0.020429592251588247,-0.02595880351253376,0.04638839576412201,43.09241483154462,53.106374302025635,0.0,-22.135821669263994,51.18897577051214,-0.42899999999963256,139.67409179984625,15.639381526754738,18.99398206459674,25.876055946347105,138.58002040802782,139.55999999999963,140.53997959197144,1.4043846259269344,0.38265061748028933,139.80853522353272,0.331972386171518,138.56,139.48000000000002,140.4,8128817.0,0.012144288161289768,139.92920062830567
2024-11-14 13:55:00+00:00,139.35,139.35,139.1,139.12,1973,139.192,725,-0.21000000000000796,39.61491754061034,-0.026794895358136728,-0.05854663289780698,0.031751737539670255,29.90549755255576,42.25016679193913,-0.38665330087354066,-55.674846625770826,51.26344653696483,-0.6239999999996257,139.62132115224185,16.20948857429048,17.953931939081123,29.058738498266802,138.56714373480955,139.55499999999964,140.54285626518973,1.4157232133425415,0.27982626859387916,139.64741838565996,0.32611721573069524,138.56,139.48000000000002,140.4,8126844.0,0.01463029065200638,139.9186159413979
2024-11-14 14:00:00+00:00,139.11,139.69,139.11,139.62,2773,139.471,1053,0.5,49.759188874162284,-0.023602742968506618,-0.044283584406541496,0.020680841438034878,28.953116600174962,33.98367632809151,-0.2927944011997363,-16.88037656224847,53.64413000507413,-0.10449999999963211,139.62119532821882,15.452086071702682,22.847925709443953,25.561698331505717,138.6366924481423,139.58749999999964,140.53830755185697,1.3623104530954997,0.517090735100327,139.64543071405882,0.3442517003213587,138.56,139.48000000000002,140.4,8129617.0,0.08411084607410635,139.90983136621585
2024-11-14 14:05:00+00:00,139.61,139.75,139.57,139.72,1186,139.663,628,0.09999999999999432,51.51357832178929,-0.012855583769010082,-0.026829140165635968,0.013973556396625886,34.677392324450636,31.178668825726856,-0.3565825131935485,11.520138588126821,51.775243010492275,0.04250000000035925,139.63060529695989,14.545503191651878,23.253352788691675,24.573333828485122,138.71441264117868,139.6244999999996,140.53458735882054,1.3036212968654264,0.5524674906616166,139.64812164973807,0.33251943601269074,138.56,139.48000000000002,140.4,8130803.0,0.09567889296382745,139.90790836255204
2024-11-14 14:10:00+00:00,139.72,139.84,139.65,139.73,1598,139.754,675,0.009999999999990905,51.695231938320894,-0.0034912216181908207,-0.013971822411853366,0.010480600793662545,45.38461538461462,36.33837476974647,-0.40627227369922636,15.134646723780882,49.96043163096384,0.10200000000034493,139.64007145915417,13.615598644066546,24.268667233569527,23.538725071761334,138.8454424955501,139.67149999999964,140.4975575044492,1.18285764017649,0.5354091571623287,139.65330579118935,0.3223394762974984,138.79,139.595,140.4,8132401.0,0.08229851428612661,139.9060365319102
2024-11-14 14:15:00+00:00,139.75,139.87,139.7,139.73,1484,139.791,568,0.0,51.695231938320894,0.0038853153560296505,-0.005276228350106316,0.009161543706135967,48.20512820512704,42.75571197139717,-0.27833285755067827,14.263499383336878,46.62752398571075,0.14400000000034652,139.64863608209185,12.855893494539904,24.010509719550775,22.621017715572464,138.92796718173534,139.70499999999964,140.48203281826395,1.11239084966795,0.5160868366256335,139.65660881186687,0.31145808513339246,138.86,139.63,140.4,8132401.0,0.03168635621097782,139.90460846929827
2024-11-14 14:20:00+00:00,139.73,139.76,139.61,139.65,1263,139.679,590,-0.07999999999998408,49.95865509053121,0.0032386099614143404,-0.004738346995777302,0.007976956957191642,46.410256410255435,46.666666666665435,-0.44910179640718084,-13.333333333342738,38.79009137440969,0.08500000000034902,139.6487659790355,12.059450445035617,23.15277812528914,23.956313568978985,139.00134179751294,139.73149999999964,140.46165820248635,1.0450874748882075,0.444190177058841,139.65647567284736,0.29992536476671994,138.86,139.63,140.4,8131138.0,-0.005764823447502157,139.90260904087836
2024-11-14 14:25:00+00:00,139.64,139.87,139.6,139.84,1601,139.75,611,0.18999999999999773,53.91799831596451,0.01785171986634282,0.007899810327320941,0.009951909539021878,50.148883374689206,48.2547559966903,-0.19270573121119572,1.036946867740159,46.447424979141736,0.3025000000003786,139.66697874293686,11.486703350801921,24.291832101894286,22.404824358309014,139.1455540397991,139.77699999999965,140.4084459602002,0.9035048115219999,0.5498855040424587,139.65902100712412,0.29778783871195497,138.87,139.635,140.4,8132739.0,0.07072792081642225,139.90117155180002
2024-11-14 14:30:00+00:00,139.83,139.91,139.65,139.72,1637,139.772,700,-0.12000000000000455,51.164557602342185,0.019524649622439938,0.007658192066734449,0.011866457555705489,50.66170388750998,49.07361455748461,-0.07866695272832347,-10.060115323280485,39.69923397388276,0.1930000000003531,139.67202838646668,11.103247226892337,23.731255790769005,20.994775160132104,139.19826008101916,139.79649999999964,140.39473991898012,0.8558725275389354,0.4360624411941521,139.65937342749427,0.2950887073753861,139.1,139.75,140.4,8131102.0,0.01619302041604714,139.89962398714258
2024-11-14 14:35:00+00:00,139.73,139.8,139.7,139.75,1173,139.74,503,0.030000000000001137,51.826882999989685,0.02300600883734205,0.00891164102530925,0.014094367812032802,58.01128499946694,52.94062408722178,0.028630735094115067,-16.04359013168551,39.7718519416825,0.24150000000037153,139.67945425442224,10.747180826119152,23.128351010141717,20.461392079867036,139.20558753736427,139.80099999999965,140.39641246263503,0.8518000052007951,0.4571725457560013,139.66173323739292,0.2811537997057173,139.1,139.75,140.4,8132275.0,-0.023733824265517067,139.89845783804975
2024-11-14 14:40:00+00:00,139.75,139.82,139.67,139.77,1184,139.738,492,0.020000000000010232,52.29142623559021,0.027066834332373446,0.010377973216272516,0.01668886111610093,65.02644240327585,57.899810430083996,0.05726966855179594,-13.168086754459,46.36000498667613,0.26150000000038176,139.68807765876298,10.276456736786596,22.216589327601245,20.443203164502258,139.20187373317836,139.78799999999964,140.37412626682092,0.8385931078794792,0.4846449468155983,139.66990846601695,0.2717856711553093,139.1,139.75,140.4,8133459.0,-0.06777677259949655,139.89732506191478
2024-11-14 14:45:00+00:00,139.77,139.84,139.63,139.64,1054,139.734,487,-0.13000000000002387,48.98483092103485,0.0195695684457462,0.0023045658637162146,0.017265002582029985,70.58199795883102,64.53990845385768,0.08600917431191846,-24.2370632463499,46.58092330459021,0.16650000000032605,139.6834988341189,9.647021452760695,20.970204776376423,20.364908766673036,139.2047112659917,139.75899999999965,140.31328873400759,0.7932064969095969,0.3926552239848032,139.66665398780552,0.26737240892993064,139.1,139.75,140.4,8132405.0,-0.1466767695089804,139.89598640836448
2024-11-14 14:50:00+00:00,139.64,140.07,139.64,140.0,2325,139.937,934,0.36000000000001364,57.07887377843127,0.04219057587422981,0.01994045863375986,0.02225011724046995,80.05768779585641,71.88870938598751,0.48087274815185044,60.215918996844806,54.098657347182176,0.5600000000003433,139.71364180229804,10.033781228555547,24.55017918254556,18.122905044300158,139.23467102902885,139.74399999999963,140.25332897097041,0.728945745034901,0.7513110529648764,139.69364129467962,0.2789886654349361,139.1,139.75,140.4,8134730.0,-0.11986647029841459,139.89609656533347
2024-11-14 14:55:00+00:00,140.0,140.02,139.7,139.73,1107,139.831,605,-0.27000000000001023,50.59519632764331,0.037894321570348666,0.012515363463902973,0.025378958106445693,74.79954180985017,75.14640918817895,0.4384703852788885,36.432722396079654,56.003126162528446,0.31950000000031764,139.7151997258887,10.392915306079336,22.55971791282651,16.65354955335848,139.2452724959277,139.72449999999964,140.20372750407157,0.6859605925545343,0.5057384018588461,139.6938168788171,0.2819180464752994,139.1,139.72,140.34,8133623.0,-0.12073766119830127,139.89553354292997
2024-11-14 15:00:00+00:00,139.75,139.75,139.2,139.34,2510,139.488,1166,-0.38999999999998636,42.99760695213098,0.002985355132040013,-0.017914882379524544,0.020900237511564557,60.824742268041035,71.89399062458229,-0.20054433462254329,-120.45103141381634,53.1614745639039,-0.02749999999966235,139.6794664186612,10.696077196221575,19.615936806530566,26.34303505692032,139.2431326432175,139.67749999999964,140.11186735678177,0.6219575189735409,0.11150395543084354,139.67788289837293,0.30106675744135025,139.1,139.72,140.34,8131113.0,-0.18861489022295683,139.88816987326936
2024-11-14 15:05:00+00:00,139.35,139.42,139.0,139.12,2238,139.176,916,-0.21999999999999886,39.40309732774188,-0.041948853389527585,-0.050279272720873715,0.008330419331346128,33.635224973503924,56.41983635046478,-0.4294302891497237,-188.3121254965543,52.55480697046967,-0.04749999999964416,139.62618390259823,11.58769325432921,17.71493434173586,28.40491732746982,139.17675283864867,139.62799999999964,140.07924716135062,0.6463562628569894,-0.06288442732664731,139.6379775613507,0.30956198905268145,139.0,139.555,140.11,8128875.0,-0.18082347269638835,139.8783210395163
2024-11-14 15:10:00+00:00,139.13,139.19,138.83,138.99,2315,138.999,1044,-0.12999999999999545,37.4127870650589,-0.08704603837489344,-0.07630116616499165,-0.010744872209901788,16.28681570623876,36.91559431592764,-0.5295927860874405,-201.41461771640624,41.41469721943592,0.02250000000034902,139.56559495949364,12.876051007366577,16.260342310514694,29.95002617297523,139.06656184138427,139.58599999999964,140.10543815861502,0.7442553817938387,-0.07369678191177453,139.58783351007892,0.313164704120346,138.83,139.45,140.07,8126560.0,-0.15395938241584475,139.8659120332933
2024-11-14 15:15:00+00:00,139.03,139.4,139.02,139.29,1842,139.234,804,0.29999999999998295,44.39319708151292,-0.09745498913696338,-0.06936809354164927,-0.028086895595314104,20.40498442367517,23.442341701139018,-0.31489300794389496,-105.72916666666859,43.048656431332674,0.49400000000034083,139.53934782049424,13.142635944764669,19.45891587950136,27.2097619612237,139.03349270880057,139.56499999999966,140.09650729119875,0.7616627251805143,0.24130176146854057,139.57171584595838,0.32008151096889254,138.83,139.45,140.07,8128402.0,-0.10787889276575358,139.85889068601912
2024-11-14 15:20:00+00:00,139.31,139.33,139.11,139.14,1434,139.206,625,-0.15000000000000568,41.87819710731697,-0.11646536378941619,-0.07070277455528166,-0.045762589234134524,24.99999999999842,20.563933376637184,-0.36519871106338586,-103.97016889668085,36.45598400387964,0.48350000000033333,139.50131469473288,13.39017910092004,18.481763810657583,25.843392151219778,138.97850536618003,139.53749999999962,140.09649463381922,0.8012106191089791,0.14445096969578014,139.54702695063986,0.31293283161397156,138.83,139.45,140.07,8126968.0,-0.12302483165766014,139.85315891146985
2024-11-14 15:25:00+00:00,139.16,139.45,139.02,139.31,3043,139.223,1308,0.17000000000001592,45.637143858245246,-0.11647103779017698,-0.05656675884483396,-0.05990427894534302,33.60215053763278,26.335711653768527,-0.37900457665903664,-75.39410555175004,40.44236141940531,0.7945000000003404,139.48309424761547,13.10033523999857,19.382770325529673,23.37288407263609,138.95926414538138,139.52699999999965,140.0947358546179,0.8138007046926611,0.30888999854910437,139.5386206784136,0.3212947722129721,138.83,139.45,140.07,8130011.0,-0.0794648936620315,139.84251350102718
2024-11-14 15:30:00+00:00,139.31,139.38,138.83,138.96,2631,139.014,1279,-0.3499999999999943,39.91375227918422,-0.1430684058786369,-0.0665313015466351,-0.0765371043320018,24.73118279569759,27.777777777776,-0.5439450329229878,-116.70258165377912,38.33642302061901,0.6095000000003381,139.43327574784257,13.453964773666689,17.127449300452984,24.672890865695557,138.89409703724078,139.50849999999963,140.12290296275847,0.8808107932618398,0.05363170976853816,139.49890714643797,0.3376308599120443,138.83,139.45,140.07,8127380.0,-0.08268268861459586,139.83050577089116
2024-11-14 15:35:00+00:00,138.97,139.2,138.96,139.12,1773,139.064,831,0.1599999999999966,43.40779522730542,-0.14951285773281597,-0.05838060272065135,-0.09113225501216463,24.193548387095916,27.508960573475164,-0.4508050089445437,-104.07736431220128,38.72113290009461,0.9435000000003413,139.40343996233375,13.782335054929941,16.239480151286788,23.393729822789847,138.89409703725264,139.50849999999963,140.12290296274662,0.8808107932448489,0.18383941520834968,139.4852626381483,0.3306572270611826,138.83,139.45,140.07,8129153.0,-0.020981782853702623,139.82299246757378
2024-11-14 15:40:00+00:00,139.13,139.24,138.8,138.92,2281,138.98,1206,-0.20000000000001705,40.25653517261555,-0.16881249542217347,-0.06214419232800708,-0.10666830309416639,14.439928879856394,21.12155335421637,-0.6081419474851746,-113.23881074771187,37.809810091782644,0.8990000000003135,139.3573980611591,14.589789861031983,14.731554649433237,24.598057341121716,138.8106493376352,139.47349999999966,140.13635066236412,0.9505040919808625,0.08248514226019152,139.41898021734096,0.3384674251282408,138.8,139.435,140.07,8126872.0,-0.10929133164700637,139.8121682554093
2024-11-14 15:45:00+00:00,138.92,139.16,138.88,139.05,2738,138.985,1181,0.13000000000002387,43.1457351641047,-0.17163913468965575,-0.051976665276391484,-0.11966246941326426,17.506985013968826,18.713487426973447,-0.4225150386708454,-91.96396396396322,45.34169124627236,1.18550000000036,139.32812205533443,15.339569323841022,13.850193996816135,23.126402761058912,138.76279988140556,139.43999999999966,140.11720011859376,0.971313996836062,0.21204966649348528,139.3958015823399,0.3342911804762237,138.8,139.435,140.07,8129610.0,-0.11021347271857714,139.80020266922935
2024-11-14 15:50:00+00:00,139.05,139.32,138.88,139.14,3335,139.083,1817,0.08999999999997499,45.12430363373191,-0.16471824938994928,-0.036044623981348,-0.12867362540860128,18.6351706036729,16.86069483249911,-0.6142857142857228,-67.09863210944344,49.16726214380389,1.4400000000003388,139.3102056691121,15.226724527115227,15.920055874195336,21.00018595884382,138.73500092480097,139.41049999999967,140.08599907519837,0.9690791944634048,0.2997776681484597,139.3916170492555,0.34184181044220757,138.8,139.435,140.07,8132945.0,-0.08326520162563875,139.78763796328292
2024-11-14 15:55:00+00:00,139.14,139.14,138.65,138.87,9981,138.779,5013,-0.2699999999999818,40.563613086828795,-0.1789572338486778,-0.04022688675206121,-0.13873034709661658,20.649883553287193,18.93067972364271,-0.6154726973448654,-104.74168435952606,38.09839392610209,1.342000000000354,139.26828131967284,15.87929993955986,14.339002641251982,23.576200213582812,138.66970705032728,139.36749999999967,140.06529294967206,1.0013711226396282,0.1435188975230872,139.38114135282217,0.3524245382677628,138.65,139.36,140.07,8122964.0,-0.06958627347697105,139.74087314216771
2024-11-15 09:30:00+00:00,136.49,137.0,135.6,135.65,17942,136.438,5702,-3.219999999999999,17.651193372466288,-0.4449398315431381,-0.2449675875572172,-0.1999722439859209,14.46527766974661,17.916777275568638,-2.648198650782263,-474.6351985788587,23.248107059776054,-1.7089999999996337,138.9236830987516,19.92745858857038,8.36709597555611,52.603172621687065,137.41395644461517,139.16749999999965,140.92104355538413,2.5200475044597144,-0.5029690991132513,138.579363164208,0.5608227855343519,135.6,137.83499999999998,140.07,8105022.0,-0.30203824273529944,136.08333333333334
2024-11-15 09:35:00+00:00,135.62,136.07,135.46,135.84,7544,135.746,3597,0.18999999999999773,20.50456873490811,-0.6331035211152312,-0.3465050217034482,-0.28659849941178295,8.493996107914365,14.536385776982458,-2.357676825761934,-342.04920651827473,20.866666352970412,-1.3684999999996705,138.6299989941086,23.74632245688117,7.721086002742381,50.31376231986086,136.72274722951278,138.96749999999966,141.21225277048654,3.230615461150109,-0.19662459962602183,137.93260447060183,0.5643354437104686,135.46,137.765,140.07,8112566.0,-0.26772555961906663,135.99650500928615
2024-11-15 09:40:00+00:00,135.83,136.33,135.67,136.29,5918,136.02,2392,0.44999999999998863,26.959736374854458,-0.7374129243854952,-0.3606515399789698,-0.3767613844065254,10.263678529931733,11.074317435863973,-1.942585797539409,-213.84141949845937,28.8084426807555,-0.7489999999996826,138.40714194705063,26.579621207758326,10.33528561730066,46.16098781486133,136.29763733604952,138.79599999999965,141.29436266394978,3.6000499494944216,-0.0015284682563762504,137.67936027289315,0.5711686263025798,135.46,137.765,140.07,8118484.0,-0.17222294762285761,136.01538020634314
2024-11-15 09:45:00+00:00,136.29,137.06,136.03,136.96,6229,136.573,2352,0.6700000000000159,35.37405981907049,-0.7572859562994267,-0.3044196575143211,-0.45286629878510565,22.41793294424804,13.72520252736445,-1.6727690430037967,-132.02309571396907,36.145015100483064,0.08000000000032514,138.26931890447437,27.480415679962892,17.71000339632442,40.537719100067285,136.0765521321916,138.65649999999965,141.2364478678077,3.7213514949649693,0.17121428669777497,137.6095719391282,0.6039422958523957,135.46,137.765,140.07,8124713.0,-0.09806092279315538,136.12593955659483
2024-11-15 09:50:00+00:00,136.96,137.35,136.53,136.95,5502,136.985,2288,-0.010000000000019327,35.30867932104923,-0.7650236769579237,-0.24972590253825444,-0.5152977744196693,31.913116123641675,21.531575865940223,-1.5739542906425208,-95.60375884917225,42.16969186798759,0.24000000000032173,138.14366948500063,27.723996305021522,19.3796355107256,36.70425446093252,135.88661069068732,138.51549999999966,141.144389309312,3.795805248239148,0.2022506815988436,137.55445875356048,0.6193749890057955,135.46,137.765,140.07,8119211.0,-0.09611499936279545,136.23020061048646
2024-11-15 09:55:00+00:00,136.98,137.1,136.3,136.34,6065,136.687,3095,-0.6099999999999852,31.485784452417896,-0.8110287438332762,-0.23658477553088553,-0.5744439683023906,32.33082706766851,28.887292045185813,-2.131935970138543,-99.07663896583541,37.42504259976219,-0.2034999999996785,137.9718914388101,28.18941480063025,17.628175095965215,35.985378101800514,135.61265066144944,138.35049999999967,141.0883493385499,3.957845238796015,0.1328322432336103,137.40470295258623,0.6322767755053802,135.46,137.765,140.07,8113146.0,-0.14144584666456145,136.27332120596208
2024-11-15 10:00:00+00:00,136.31,136.93,136.26,136.52,4041,136.614,1890,0.18000000000000682,33.76469752003769,-0.8234711324811315,-0.1992217313429927,-0.6242494011381388,28.654970760233255,30.966304650514218,-1.75590097869891,-85.88849410010093,36.20888169917822,0.13600000000033674,137.83361606368533,28.663840926564937,16.299557400775655,33.72316071652888,135.4377610565067,138.17649999999966,140.91523894349262,3.9641168266571642,0.1975797923465154,137.3181260329293,0.6349712915407114,135.46,137.74,140.02,8117187.0,-0.16609521468537308,136.29583917156577
2024-11-15 10:05:00+00:00,136.53,137.07,136.5,136.62,3970,136.759,1746,0.09999999999999432,35.05707999165519,-0.8158579482880555,-0.15328683771993334,-0.6625711105681221,26.071130206467995,29.018976011456328,-1.7970097757331827,-68.06868874765433,36.90181509261524,0.4110000000003424,137.71803358142958,28.788555107474817,16.833206289687023,31.544915441596682,135.2996334314192,138.02099999999967,140.74236656858014,3.943409435637288,0.24259256063205267,137.2478692525818,0.6303304850020888,135.46,137.60500000000002,139.75,8121157.0,-0.17598949481423745,136.32596656820076
2024-11-15 10:10:00+00:00,136.63,136.74,136.13,136.21,4276,136.441,1911,-0.4099999999999966,32.27637552234572,-0.8333022290679821,-0.136584894799888,-0.6967173342680941,25.196101529421345,26.64073416537394,-1.9507630290814704,-77.42038605036669,36.184647162457836,0.16550000000032128,137.57441133557916,29.328695205101255,15.666928431586516,33.561840016305354,135.10481541646317,137.86449999999965,140.62418458353613,4.003473821812707,0.20023748187203458,137.11834169750952,0.6288783075019405,135.46,137.45499999999998,139.45,8116881.0,-0.19293461420144217,136.32833336043936
2024-11-15 10:15:00+00:00,136.24,136.46,135.81,135.83,4852,136.074,2398,-0.37999999999999545,29.908503622818618,-0.8677864692338062,-0.13685530797256962,-0.7309311612612366,19.53579359204768,23.601008442645412,-2.3157137720244525,-84.13815816557754,32.76621188234613,-0.21049999999965507,137.40827692266686,30.165112323966397,14.513045014009364,34.71587079334692,134.86800423718066,137.69999999999965,140.53199576281864,4.113283606127812,0.16984413879591717,136.9524702171546,0.6303869998232309,135.46,137.45499999999998,139.45,8112029.0,-0.22455756169970062,136.3067572116955
2024-11-15 10:20:00+00:00,135.84,135.98,135.49,135.55,5508,135.64,2775,-0.28000000000000114,28.263171932944026,-0.9072509141587943,-0.14105580231804615,-0.7661951118407482,10.449050086355275,18.393648402607838,-2.58013511571078,-92.11591387404798,31.593390147250073,-0.48149999999964166,137.23129816812715,31.25129158014269,13.694234803804477,36.44173951105513,134.61363145765245,137.52799999999965,140.44236854234686,4.238218460745757,0.16064689979006969,136.9428378239633,0.620359356978713,135.46,137.45499999999998,139.45,8106521.0,-0.2561205915206946,136.2581970947523
2024-11-15 10:25:00+00:00,135.52,136.12,135.5,135.91,5192,135.944,2090,0.3599999999999852,33.340660306571046,-0.8991133605910875,-0.10633459900027142,-0.7927787615908161,7.858376511225632,12.614406729875933,-2.131489882624038,-77.36261552220967,33.39223668224348,-0.0884999999996694,137.10546024735314,31.91238209114372,14.32863696079654,33.84015830781085,134.48116122747493,137.35899999999964,140.23683877252435,4.190244210462684,0.24824857913627257,136.93675641592313,0.6203336886230909,135.46,137.45499999999998,139.45,8111713.0,-0.23926515299109544,136.2302375852923
2024-11-15 10:30:00+00:00,135.9,136.32,135.87,136.13,3324,136.093,1412,0.21999999999999886,36.307538159806256,-0.86494162078057,-0.05773028735180319,-0.8072113334287668,10.732053014942556,9.679826537507559,0.35385182454845676,-59.78555561386121,33.32999942010368,0.2070000000003347,137.01255927141474,32.03482345456347,15.92031836267204,32.05163742407516,134.40510009977078,137.20849999999967,140.01189990022857,4.086335613652074,0.3076442822317966,136.92956153521524,0.6081669965785836,135.46,137.45499999999998,139.45,8115037.0,-0.2203081894343624,136.22512640560126
2024-11-15 10:35:00+00:00,136.12,136.19,135.77,135.92,3878,135.972,1914,-0.21000000000000796,34.7190366815015,-0.8450641423446541,-0.030282247132709772,-0.8147818952119443,18.067725721944807,12.21938508270407,0.058892815076538874,-63.980366417441225,35.825019118402224,0.0855000000003372,136.9085060074705,32.270308646178506,15.11724408662828,31.635877558393315,134.35703877720357,137.03899999999967,139.72096122279578,3.9141576088501973,0.29138400837260003,136.84382776356674,0.5947264968229697,135.46,137.42000000000002,139.38,8111159.0,-0.2388682407498398,136.2129214198945
2024-11-15 10:40:00+00:00,135.94,136.08,135.62,135.78,3285,135.84,1470,-0.13999999999998636,33.66168349752781,-0.8310283499251341,-0.012997163770551823,-0.8180311861545823,19.82545433632282,16.208411024403134,-0.37420206911731313,-69.14697290855915,43.366279096353935,-0.001499999999651891,136.80102924485425,32.673019229270295,14.26831783010405,31.690507279121515,134.29721855345989,136.87999999999968,139.46278144653948,3.7737893725011746,0.2870512811927287,136.74271648653016,0.5851031756213297,135.46,137.39,139.32,8107874.0,-0.2338169394304692,136.19842462049374
2024-11-15 10:45:00+00:00,135.78,136.0,135.62,135.72,2988,135.803,1351,-0.060000000000002274,33.1950947918849,-0.8153475627026978,0.002146898761507532,-0.8174944614642053,17.878477555895756,18.5905525380542,-0.9053738317757021,-70.63801493033598,46.394315998458914,0.013000000000317868,136.69807407867765,33.04696477071267,13.58941361310942,30.182633731119843,134.29737487358673,136.70999999999967,139.1226251264126,3.5295517905243794,0.29482929420709675,136.69137303754653,0.5704529487912344,135.46,137.39,139.32,8104886.0,-0.24963960054490325,136.18461180959116
2024-11-15 10:50:00+00:00,135.76,136.32,135.55,135.59,5220,135.943,2458,-0.12999999999999545,32.15511420750269,-0.8041407059021992,0.010683004449604905,-0.8148237103518041,11.557717471695026,16.42054978797094,-0.9930631617378505,-66.16611919286512,45.804446539616116,-0.05549999999968236,136.59254321404168,32.510264814347714,16.220301140331433,27.34352488625324,134.31102805155513,136.54349999999968,138.77597194844424,3.2699790886341136,0.2864474846673848,136.58617362017912,0.5847063095918593,135.46,137.39,139.32,8099666.0,-0.27564555261348433,136.16473095591257
2024-11-15 10:55:00+00:00,135.59,135.96,135.51,135.86,2785,135.693,1521,0.27000000000001023,36.597944759364445,-0.7646579468031973,0.04013261083888542,-0.8047905576420827,12.544802867382785,13.99366596499093,-0.3520610239107991,-67.53986430268654,38.14997168467571,0.2620000000003415,136.52277719365676,32.07538584734319,15.313709351602537,26.312050728379155,134.4555042129722,136.38399999999967,138.31249578702716,2.8280381672740074,0.3641428196202247,136.54058917005972,0.5750844303352992,135.46,137.39,139.32,8102451.0,-0.26694109267267746,136.1537608989129
2024-11-15 11:00:00+00:00,135.86,135.97,135.57,135.64,2648,135.783,1415,-0.22000000000002728,34.60920542871696,-0.742559968058373,0.049784471666967756,-0.7923444397253407,11.52852913021114,11.877016489762724,-0.6445941986522263,-72.90711755452477,30.512376436843557,0.08650000000028513,136.43870317521325,31.64264528600093,14.662944975052273,24.97575186142631,134.72974478178546,136.20899999999966,137.68825521821387,2.1720374104709816,0.3076734856184632,136.4986813412522,0.5625783995970639,135.46,137.3,139.14,8099803.0,-0.28953216194094644,136.1425819025308
2024-11-15 11:05:00+00:00,135.66,135.83,135.52,135.58,2550,135.659,1272,-0.05999999999997385,34.06551784680465,-0.7215708397761489,0.05661887995935344,-0.7781897197355023,11.635148612086008,11.90282686989305,-0.7612355438442298,-93.54575163398592,32.49787238663146,0.05700000000032901,136.35692192043103,31.33041340702704,14.066696336314736,24.616012086792004,135.18258411050007,136.0444999999997,136.9064158894993,1.2671087614708647,0.23054215286056484,136.48023135603094,0.5445370853401309,135.46,136.405,137.35,8097253.0,-0.3155254642292442,136.1303073105984
2024-11-15 11:10:00+00:00,135.6,135.72,135.53,135.57,2948,135.626,1406,-0.010000000000019327,33.969735959747155,-0.6977010573353368,0.0643909299201324,-0.7620919872554692,6.692087952405867,9.951921898234078,-0.46986271198885543,-90.98228663446885,33.178552394428074,0.09200000000029718,136.28197697562808,31.040483805122715,13.699014553134175,23.97258743309417,135.1705925333194,136.04049999999967,136.91040746667994,1.2788948389344004,0.22956893806464942,136.475553968248,0.5192130078158357,135.46,136.405,137.35,8094305.0,-0.20030502625183286,136.11583496617135
2024-11-15 11:15:00+00:00,135.57,135.73,135.5,135.66,3314,135.585,1444,0.09000000000000341,35.72144390254714,-0.6638691644562584,0.07857825823936859,-0.742447422695627,8.119831223627507,8.815689262706199,-0.12515644555696204,-83.38076266363278,32.30852939949797,0.22750000000030468,136.2227410731873,30.831839589287746,13.247599427310627,23.612447280458895,135.14983623153915,136.03149999999965,136.91316376846015,1.2962641277358562,0.289318778150346,136.45162807907857,0.4985549358289895,135.49,136.42000000000002,137.35,8097619.0,-0.21694060102800938,136.10119528879756
2024-11-15 11:20:00+00:00,135.67,135.68,135.48,135.63,2443,135.564,1275,-0.030000000000001137,35.38447113648463,-0.6321903975058945,0.08820562015178601,-0.7203960176576805,11.323137862738855,8.711685679590483,0.05901881224639194,-81.53171604994824,33.484698541025914,0.216500000000309,136.16628954240755,30.68072509562127,12.851036793675267,23.20496304353134,135.10863989830736,135.99849999999967,136.88836010169197,1.3086322300500504,0.2929449812960097,136.37200644173802,0.4772295832697772,135.48,136.415,137.35,8095176.0,-0.2753601529206566,136.09023156796118
2024-11-15 11:25:00+00:00,135.64,135.7,135.35,135.45,3306,135.501,1330,-0.18000000000000682,33.35156225461049,-0.614525376134452,0.08469651321858274,-0.6992218893530348,13.071800266497304,10.838256450954296,-0.33845927451990887,-94.4412012713322,34.54377040789892,0.05350000000032651,136.0980714907497,30.82006068369106,12.164757657500415,23.949283215993148,135.12030204896817,135.92299999999966,136.72569795103115,1.181106878205296,0.20536862627352334,136.2877261541859,0.46814175589336415,135.35,136.35,137.35,8091870.0,-0.36808337856553947,136.07337043181712
2024-11-15 11:30:00+00:00,135.46,135.55,135.16,135.18,3265,135.312,1396,-0.2699999999999818,30.5191672125466,-0.6152205830242394,0.06720104506303626,-0.6824216280872757,9.113179576842759,11.169372568692713,-0.697862337471522,-133.89275330315257,36.19306800806526,-0.22249999999968395,136.0106361106783,31.332336379313357,11.43214946835044,25.44094689659752,135.1186375826203,135.83449999999965,136.550362417379,1.0540215002511988,0.042859085691597625,136.16100960426274,0.46256020190098207,135.16,136.13,137.1,8088605.0,-0.4193334226601702,136.0520587765667
2024-11-15 11:35:00+00:00,135.19,135.32,134.9,135.28,4372,135.099,1892,0.09999999999999432,32.79560729418508,-0.600776992034497,0.06531570884222293,-0.6660927008767199,12.93132655394333,11.705435465760871,-0.470865214832239,-159.80474532869457,25.62988590598103,-0.1409999999996785,135.9410517191851,32.2728763577994,10.685796003594735,27.82150487870735,135.06623012043977,135.78149999999965,136.49676987955954,1.0535601382513606,0.14943302218441495,136.10176011426168,0.4595201874794825,134.9,135.985,137.07,8092977.0,-0.3075852043540397,136.0206808792337
2024-11-15 11:40:00+00:00,135.28,135.3,134.95,135.03,2748,135.102,1280,-0.25,30.137215295099317,-0.6025573467629215,0.05082828329103872,-0.6533856300539602,12.546543629593216,11.530349920126175,-0.5523641184268624,-167.23234862770195,18.672859540561245,-0.3964999999996621,135.85428488878654,33.14623490925072,10.094371414454935,26.28167367786792,135.0046582024548,135.70699999999968,136.40934179754456,1.035085585187023,0.01804092938351437,136.010154053748,0.45169731694523535,134.9,135.985,137.07,8090229.0,-0.3210990039651926,136.00047399290054
2024-11-15 11:45:00+00:00,135.05,135.4,135.04,135.39,2636,135.216,1329,0.3599999999999852,37.938606272061946,-0.5683675124702461,0.06801449406697135,-0.6363820065372174,23.47417840375478,16.317349529096848,-0.24314765694076756,-114.85380116959651,25.111405355496675,-0.05399999999968941,135.81006728033068,33.495613860394556,11.098058889019754,24.723820776076586,135.06970576542133,135.64549999999969,136.22129423457804,0.8489691653292658,0.2781325474830442,135.97299681086375,0.4458617943062903,134.9,135.82,136.74,8092865.0,-0.2601575387733057,135.98565480120234
2024-11-15 11:50:00+00:00,135.38,135.41,135.16,135.26,2075,135.283,1148,-0.12999999999999545,36.35964554897651,-0.5454738529820133,0.07272652284416325,-0.6182003758261766,23.00469483567942,19.675138956342213,-0.24338078029354504,-105.57620817844305,27.116818796209724,-0.1934999999996876,135.75767992029918,33.77277751699245,10.80456648947864,23.701533753829363,135.06087431583154,135.59799999999967,136.1351256841678,0.7922324579538531,0.18536228115477701,135.9387625517213,0.4318716661415553,134.9,135.68,136.46,8090790.0,-0.22890698731206702,135.97440953749566
2024-11-15 11:55:00+00:00,135.24,135.26,134.82,134.94,3026,134.996,1132,-0.3199999999999932,32.746794488118915,-0.5468480644601073,0.05708184909285552,-0.6039299135529628,22.619718309858005,23.03286384976381,-0.677167672604162,-156.37635727591825,27.103141213576198,-0.5029999999997017,135.67980564217544,34.69798710112498,10.019342038214264,27.594833043108398,134.9564983244843,135.5534999999997,136.1505016755151,0.8808355011348316,-0.013817653417856516,135.85706960584756,0.4324522614171583,134.82,135.57,136.32,8087764.0,-0.18802510613227835,135.95253139086043
2024-11-15 12:00:00+00:00,134.93,135.16,134.89,134.94,2936,135.027,1423,0.0,32.74679448811891,-0.5416928391000795,0.04978965956230663,-0.5914824986623861,14.595631761583315,20.073348302373322,-0.5160719551754567,-132.87417431932434,15.274224306431726,-0.4989999999996826,135.60934796196824,35.5571102863909,9.560197821677518,26.330278150210614,134.86881042458265,135.52299999999968,136.17718957541672,0.9654295955919467,0.05441050888954283,135.78320846508,0.42084852845879056,134.82,135.57,136.32,8087764.0,-0.15989241429451911,135.93201453365108
2024-11-15 12:05:00+00:00,134.95,135.06,134.68,135.01,3856,134.876,1651,0.06999999999999318,34.40046360550395,-0.5258966615205907,0.05246866971343633,-0.578365331234027,14.672059319176853,17.295803130205798,-0.4204159905590976,-130.91031465589955,14.873723199487127,-0.4234999999997058,135.55226720368555,36.7225166087667,8.93930293102048,28.209347761577263,134.81276019318375,135.4779999999997,136.14323980681564,0.9820632232775042,0.14824714696516397,135.71664622165576,0.4179307764260195,134.68,135.5,136.32,8091620.0,-0.14491186018984317,135.90417660916845
2024-11-15 12:10:00+00:00,135.01,135.22,134.98,135.22,1755,135.081,773,0.21000000000000796,39.2282011971459,-0.4907754778156175,0.07007188273472764,-0.5608473605503451,27.657566565553253,18.975085882104214,-0.25816921147746585,-71.77244567198751,19.694247420173756,-0.22249999999971237,135.52062270809645,37.00787913417343,11.381453971566232,27.015953788061765,134.83037459729542,135.4324999999997,136.03462540270397,0.889188935749212,0.3235417414335038,135.69773385537135,0.405221435252733,134.68,135.5,136.32,8093375.0,-0.1286213320166558,135.89475836335504
2024-11-15 12:15:00+00:00,135.2,135.55,135.16,135.54,2238,135.395,962,0.3199999999999932,45.776732902718656,-0.4321389324306324,0.1029667424957702,-0.5351056749264026,51.48089299757519,31.270172960768175,-0.08845643520566382,-2.005012531330752,25.622623191240905,0.08600000000029695,135.52246816446822,35.86304266745841,16.429500187485772,25.15373251862627,134.8514581860857,135.4134999999997,135.97554181391368,0.8301119370136569,0.6125361110763046,135.69642155503578,0.40413418987753885,134.68,135.5,136.32,8095613.0,-0.07861153328294594,135.8873606434588
2024-11-15 12:20:00+00:00,135.55,135.65,135.36,135.44,2065,135.512,797,-0.09999999999999432,44.17477572911193,-0.3892511668733789,0.11668360644241893,-0.5059347733157978,67.08074534161405,48.73973496824724,-0.14008700140086816,20.242464686913234,31.67050138680511,-0.01849999999967622,135.51461405356648,34.42174552449794,17.37388804220451,23.837910248683837,134.85983343629968,135.39649999999966,135.93316656369964,0.7927332888220634,0.5405279580867031,135.69075257832876,0.39598174774342837,134.68,135.5,136.32,8093548.0,-0.07898015999538142,135.88167341513295
2024-11-15 12:25:00+00:00,135.46,135.87,135.44,135.84,2306,135.701,988,0.4000000000000057,51.48786932869286,-0.31930489850944355,0.1493038998450834,-0.46860879835452696,83.92156862745038,67.49440232221296,0.28792912513844193,84.3346384051177,29.80408914064509,0.3740000000003363,135.54560319132204,32.30700847528911,19.978736772686304,22.00020184833207,134.84907882172504,135.4024999999997,135.95592117827434,0.8174460268822925,0.8952685740761389,135.6980175335405,0.3984116229046126,134.68,135.5,136.32,8095854.0,-0.02178026069162399,135.87911978935972
2024-11-15 12:30:00+00:00,135.84,136.02,135.73,135.96,2313,135.927,984,0.12000000000000455,53.45768058966397,-0.2512922392669452,0.1738532472700654,-0.4251454865370106,88.46077734576356,79.82103043827574,0.5770084332001879,131.61336081744273,36.216301345868686,0.4920000000003313,135.5850695540533,30.13858499842837,21.661965033474246,20.833690790259798,134.8209700002661,135.42099999999968,136.02102999973326,0.8861697960191997,0.9491442096558934,135.72837011938168,0.39066793555428453,134.68,135.35000000000002,136.02,8098167.0,0.08562719944251385,135.87948990763442
2024-11-15 12:35:00+00:00,135.97,136.03,135.85,135.97,1667,135.957,665,0.009999999999990905,53.626664764697196,-0.19434451776052697,0.18464077502118692,-0.3789852927817139,96.18564507063111,89.52266368128143,0.510053222944995,137.41672039545327,42.66199243727925,0.4990000000003363,135.6217295965244,28.157350238612313,21.110657107782366,20.120572272453153,134.80872091278485,135.42649999999966,136.04427908721448,0.9123459399966997,0.9398821611545991,135.74629967052377,0.3756202258718361,134.68,135.35500000000002,136.03,8099834.0,0.0691800966724188,135.88025821534868
2024-11-15 12:40:00+00:00,135.98,136.13,135.87,135.99,2406,135.992,969,0.020000000000010232,53.98649529262042,-0.14591716310152947,0.18645450374414752,-0.332371666845677,93.80759040048753,92.81800427229382,0.7109531215285569,138.72549019608536,50.758174285755096,0.4995000000003529,135.65680296828398,26.64750406807311,21.987805454559542,19.103406265426464,134.7845942064323,135.44399999999968,136.10340579356705,0.9736950969660889,0.9140091013202079,135.77522157480936,0.3673616383095614,134.68,135.405,136.13,8102240.0,0.09781752701484166,135.88206061659116
2024-11-15 12:45:00+00:00,135.98,136.03,135.71,135.77,1683,135.884,799,-0.21999999999999886,49.441833106931696,-0.12386248736470407,0.16680734358477833,-0.2906698309494824,87.02426564495518,92.33916703869102,0.2806706551444105,93.80670611441096,55.05253472155355,0.27800000000036107,135.66758363797123,24.818991709944278,20.607014600867448,21.04365146757297,134.7811823663002,135.45349999999968,136.12581763369917,0.9926914161679012,0.7353798146411541,135.7743671945595,0.36397866414459223,134.68,135.405,136.13,8100557.0,0.10898428779538678,135.88157423736007
2024-11-15 12:50:00+00:00,135.78,135.78,135.31,135.36,2524,135.48,992,-0.4099999999999966,42.29587669881097,-0.1378781974014771,0.12223330683840422,-0.26011150423988133,70.80459770114965,83.87881791553053,0.07393168712110931,11.897559991943565,55.4314636310696,-0.1219999999996162,135.63828995816445,24.31359526674944,18.745074327596104,26.83201926983393,134.7717295622625,135.4429999999997,136.1142704377369,0.9912220457863571,0.43817692889957177,135.75795138681127,0.37155161670569276,134.68,135.405,136.13,8098033.0,0.10456307376898512,135.87527620264956
2024-11-15 12:55:00+00:00,135.35,135.58,135.32,135.58,1568,135.477,758,0.21999999999999886,46.74382070896924,-0.12973804774480868,0.10429876519605813,-0.2340368129408668,61.379310344827815,73.06939123031063,0.4742848673484623,16.37717121588839,53.86819831927843,0.11600000000035493,135.63273853357737,23.844298569497095,17.78759778923784,25.461471013867772,134.77200974475548,135.43899999999968,136.10599025524388,0.9849308622246217,0.6056986956643832,135.7482413565609,0.36358364408385896,134.68,135.405,136.13,8099601.0,0.11342813038587715,135.87156026564577
2024-11-15 13:00:00+00:00,135.55,135.6,135.42,135.52,1473,135.515,746,-0.060000000000002274,45.70899457952676,-0.12666826613067883,0.08589483744815038,-0.2125631035788292,55.63218390804616,62.605363984674284,0.4298206610345412,22.726318000422122,56.005265115888314,0.09550000000035652,135.62200153037952,23.327036529219235,17.54266836870907,24.527407390007355,134.7711020828962,135.4334999999997,136.0958979171032,0.9781891734371571,0.5652930797084597,135.74235418148635,0.35047052664929806,134.68,135.405,136.13,8098128.0,0.09455425952564983,135.86831587145434
2024-11-15 13:05:00+00:00,135.54,135.67,135.49,135.63,1125,135.568,577,0.10999999999998522,47.98261425400996,-0.11404472479617311,0.07881470302612487,-0.19285942782229798,61.839080459769924,59.61685823754771,0.4592252425746235,41.749174917498216,63.30643363802295,0.23400000000034993,135.622763289391,22.553272835943055,18.35394896380662,23.5952231822806,134.77458159138504,135.4424999999997,136.11041840861438,0.9862759600785117,0.6403614555175824,135.74129775241335,0.33829406046006094,134.68,135.405,136.13,8099253.0,0.1413531849973198,135.8664497501501
2024-11-15 13:10:00+00:00,135.63,135.64,135.36,135.41,1308,135.508,633,-0.21999999999999886,44.012687437120675,-0.12040468842531027,0.05796379151759018,-0.17836847994290045,57.93103448275804,58.46743295019112,0.14051175861558018,8.417508417514888,66.9253152361996,0.06750000000036493,135.6025001189728,22.24622816855346,17.2553383611846,24.961956767854254,134.79672075904637,135.4539999999997,136.11127924095302,0.9704833241592433,0.46652868578666795,135.7394536301023,0.33413019899862606,134.68,135.405,136.13,8097945.0,0.19269648459173788,135.86330837467867
2024-11-15 13:15:00+00:00,135.4,135.5,135.31,135.37,1166,135.41,485,-0.03999999999999204,43.31103959023661,-0.1272063159019865,0.040929731232731165,-0.16813604713471766,49.925037481258926,56.565050807928706,-0.12542422900987393,-14.48891244808715,73.91147294166976,0.10100000000036857,135.58035725049922,22.11609419499716,16.532193986985337,25.018693789426358,134.8048250038348,135.45849999999967,136.11217499616455,0.9651295358576722,0.4323058090649788,135.71401036634865,0.3238351847844383,134.68,135.405,136.13,8096779.0,0.11453647822412079,135.86001197071687
2024-11-15 13:20:00+00:00,135.38,135.49,135.15,135.18,1637,135.333,651,-0.18999999999999773,40.04537228883126,-0.14624227684922175,0.01751501622839674,-0.1637572930776185,29.106365184754253,45.654145716256814,-0.1919669226225551,-50.67365613646566,67.38464089483459,-0.007499999999652118,135.54222798854693,22.471591244052618,15.296782531483453,26.66570015669734,134.8289317143279,135.46599999999967,136.10306828567144,0.9405582000971094,0.2755342665519129,135.63785635136384,0.3249898144426929,134.68,135.405,136.13,8095142.0,0.12102317239886001,135.8542911236071
2024-11-15 13:25:00+00:00,135.18,135.45,135.17,135.43,1358,135.315,599,0.25,45.83274254600962,-0.13954689266998344,0.01936832032610805,-0.1589152129960915,21.84856551316172,33.62665605972471,-0.3018256772673755,-31.05125327346878,66.21883266868281,0.33500000000037744,135.5315396086853,22.801695646746968,14.346011165759505,25.008293829334868,134.83164789573223,135.46799999999968,136.10435210426712,0.9394869700112889,0.47014231606618584,135.6247204223038,0.32177625626821493,134.68,135.405,136.13,8096500.0,0.09210164735922814,135.85024449381723
2024-11-15 13:30:00+00:00,135.42,135.46,135.29,135.32,1426,135.371,536,-0.11000000000001364,43.82804871917061,-0.14148587210027586,0.0139434727166525,-0.15542934481692836,16.326530612244095,22.4271537700531,-0.47072668431892284,-30.874785591758727,65.31699375513159,0.3150000000003672,135.5113929792867,23.053409366405635,14.015482401575273,24.031652259644837,134.8380418650358,135.47099999999966,136.10395813496353,0.9344555439376296,0.38071880930301316,135.5999737411824,0.31093509510620077,134.68,135.405,136.13,8095074.0,0.08085724748934323,135.84612025860386
2024-11-15 13:35:00+00:00,135.31,135.38,135.24,135.33,874,135.306,449,0.010000000000019327,44.06756109722018,-0.14059492012000874,0.011867539757535683,-0.15246245987754442,21.428571428570873,19.86788918465864,-0.47069206442597045,-50.191864927072935,59.235308449461485,0.399500000000387,135.49411745744987,23.45284569675487,13.546306353308246,24.422734895300703,134.90168848463395,135.49049999999966,136.07931151536536,0.8691554247208578,0.363708507891563,135.5859316461145,0.29872544545575686,134.68,135.405,136.13,8095948.0,0.12860094847028947,135.8434225867758
2024-11-15 13:40:00+00:00,135.34,135.35,134.95,134.97,2655,135.108,1143,-0.36000000000001364,37.81621313302374,-0.16701260822529207,-0.011640118678198114,-0.15537248954709396,12.469733656173927,16.741611898996045,-0.7500551511140596,-123.69465329990507,48.24575252032817,0.1310000000003697,135.4442015091213,24.66141361045938,12.281310417619636,28.912338435207428,134.90867847574958,135.49199999999965,136.07532152424972,0.8610420161338952,0.05256237058049017,135.55769941088835,0.30595934220891746,134.68,135.405,136.13,8093293.0,0.11510549246709585,135.83193887099645
2024-11-15 13:45:00+00:00,134.97,134.99,134.8,134.81,1926,134.887,890,-0.1599999999999966,35.41182211308621,-0.1985704822880905,-0.034558394192797215,-0.16401208809529327,6.938047297420039,13.61211746072136,-0.7070781468660248,-190.90439276484943,40.50059215138982,0.044000000000380624,135.38380136539547,26.140868090628338,11.721390809756054,31.193495202397177,134.8603698843633,135.48199999999963,136.10363011563595,0.9176571288234943,-0.04051435338822486,135.45446716013117,0.2976765320511375,134.8,135.465,136.13,8091367.0,-0.007307968907130109,135.82138261931124
2024-11-15 13:50:00+00:00,134.82,134.93,134.75,134.86,2007,134.85,1130,0.05000000000001137,36.7648913935958,-0.21704379692658904,-0.04242536706503661,-0.17461842986155243,3.6801816511615932,7.695987534918267,-0.36938534278959656,-180.07829491082364,30.607456998216996,0.17950000000038813,135.3339155210721,27.628689218618874,11.200413725935292,31.041677851375134,134.79409254323383,135.46399999999966,136.13390745676548,0.9890560691635104,0.049191463761554956,135.38994045452176,0.28927106547605674,134.75,135.44,136.13,8093374.0,-0.0438974270410753,135.81039995059567
2024-11-15 13:55:00+00:00,134.86,134.92,134.7,134.75,2107,134.807,1130,-0.11000000000001364,35.02641020731001,-0.23781868677812668,-0.050560205533259406,-0.18725848124486727,4.658419776292422,5.092216241624431,-0.6121846880070891,-162.98911444542404,30.06603002928911,0.15450000000038244,135.27830451906524,29.125824098970863,10.581376857466363,30.582148102104792,134.68738467616188,135.42449999999965,136.16161532383742,1.0885996608261754,0.04247322081985183,135.27824635365948,0.2843231322277669,134.7,135.415,136.13,8091267.0,-0.1359987379205928,135.79847077884247
2024-11-15 14:00:00+00:00,134.75,135.0,134.74,134.87,2218,134.878,1196,0.12000000000000455,38.44594196690353,-0.2418124758438296,-0.043643195679169855,-0.19816928016465973,10.24971760850259,6.196106345318615,-0.4796340023612844,-123.00038270187291,40.16882773595513,0.33450000000036084,135.23941837439236,29.98583985538997,11.908114904882378,28.572301011071637,134.6204124803368,135.39599999999965,136.1715875196625,1.1456579509924245,0.16090222788248645,135.242290087922,0.2825857656400686,134.7,135.415,136.13,8093485.0,-0.10952106253316848,135.78718340120693
2024-11-15 14:05:00+00:00,134.86,134.99,134.75,134.77,1544,134.884,791,-0.09999999999999432,36.71197444303157,-0.25016302310791616,-0.04159499435460515,-0.208568028753311,9.79063255695659,8.232923313916947,-0.6340780063407658,-115.89403973509391,33.33580360572939,0.2710000000003845,135.19471186254546,30.784425914921997,11.177857173536895,26.820122443571364,134.54938273206926,135.34249999999963,136.13561726793,1.172015099366972,0.13908237586759817,135.1963227741576,0.2795439252372072,134.7,135.415,136.13,8091941.0,-0.2054008474254465,135.7792069358465
2024-11-15 14:10:00+00:00,134.79,134.8,134.26,134.49,4623,134.492,2255,-0.28000000000000114,32.31693005073708,-0.2761907963420924,-0.054098214071025136,-0.2220925822710673,13.684774926276376,11.241708363911599,-0.6794180636585101,-159.17641425541308,23.628561568181446,0.05400000000037153,135.12759644706495,32.626626229290686,9.73177663655062,35.089539434378636,134.44649407255827,135.26899999999964,136.091505927441,1.2161040998918773,0.026447181710337195,135.11820138173104,0.2981479305774082,134.26,135.195,136.13,8087318.0,-0.24739868850495084,135.74826159952778
2024-11-15 14:15:00+00:00,134.5,134.68,134.33,134.34,3283,134.502,1786,-0.15000000000000568,30.22908422585488,-0.3054012648720743,-0.06664694608080562,-0.23875431879126868,9.775217677409154,11.083541720213788,-0.760877594740339,-147.33742959548965,17.810817848670933,-0.04149999999964393,135.05258726163018,34.33724080691875,8.925770056638504,32.18334864040051,134.33645652247293,135.18749999999966,136.0385434775264,1.2590564623603988,0.0020818428321501977,134.9100621332795,0.3018516498218786,134.26,135.195,136.13,8084035.0,-0.33095527625758037,135.72605076334355
2024-11-15 14:20:00+00:00,134.34,134.46,134.14,134.14,3852,134.288,1941,-0.20000000000001705,27.662891224566692,-0.34076101924887325,-0.08160536036608368,-0.2591556588827896,7.369719395621469,10.276570666435415,-0.7693445776002505,-161.0809660602165,16.346717303059652,-0.19749999999964984,134.96567418909396,36.25250542645452,8.25277327669907,34.23358001429059,134.21142770488908,135.09499999999963,135.97857229511018,1.3080754951856934,-0.040419841864865226,134.69708202082685,0.3031479605488889,134.14,135.08499999999998,136.03,8080183.0,-0.4099592098367641,135.6969390563085
2024-11-15 14:25:00+00:00,134.14,134.2,133.91,133.97,4226,134.062,2172,-0.1699999999999875,25.668252537799408,-0.3781424676153051,-0.09518944698601245,-0.2829530206292927,3.1981899345683065,6.781042335866059,-1.0780476999187827,-172.92805100182068,14.876970947478812,-0.3484999999996603,134.8708480758469,38.366110177903074,7.687103805833033,37.32327469574778,134.05090356845452,135.00499999999963,135.95909643154474,1.4134238458503214,-0.042398003901711126,134.4801393747144,0.3022088205096819,133.91,134.845,135.78,8075957.0,-0.4188848292822894,135.6616417885569
2024-11-15 14:30:00+00:00,133.97,134.12,133.8,133.87,5013,133.961,2684,-0.09999999999999432,24.547006383212093,-0.4110978192686048,-0.10251583891144966,-0.3085819803571551,2.671445274769249,4.4131182016527575,-1.0715341412947055,-162.33936532913327,13.536494749280676,-0.4384999999996637,134.77552921148055,40.47162366856963,7.1081350091781035,37.101219797580235,133.87194485231274,134.93049999999963,135.9890551476865,1.5690376122328036,-0.0009186353290058381,134.31229485057142,0.30347961904470416,133.8,134.735,135.67,8070944.0,-0.4142632125141796,135.6192943326764
2024-11-15 14:35:00+00:00,133.86,133.91,133.65,133.75,4168,133.773,2114,-0.12000000000000455,23.23535075981753,-0.4418053133642843,-0.10657866640570335,-0.33522664695858095,4.513065900920155,3.460900370085653,-1.1675164412916716,-164.4905702488542,9.169433541181245,-0.5374999999996533,134.67785976276812,42.60863691832249,6.668655388782265,38.3743193489857,133.7070123672537,134.83899999999963,135.97098763274556,1.679021103309778,0.01898767773726719,134.15999869781913,0.3003739319700817,133.65,134.66,135.67,8066776.0,-0.44453602089338157,135.58244213250717
2024-11-15 14:40:00+00:00,133.75,134.13,133.74,134.06,4034,133.968,2182,0.3100000000000023,33.170106426847276,-0.4360997282442156,-0.08069846502850775,-0.35540126321570786,11.14705043788261,6.110520537857087,-0.6742239016077622,-117.02733485193089,14.691625801595107,-0.20799999999965735,134.6190159758378,43.239931079313635,11.185500957516073,34.889693387111116,133.6307925296722,134.76599999999962,135.90120747032705,1.684709007208692,0.18904362486445467,134.14741700289443,0.30677579397221777,133.65,134.66,135.67,8070810.0,-0.3740970986631442,135.5520575073878
2024-11-15 14:45:00+00:00,134.05,134.09,133.82,133.92,4088,133.95,1934,-0.14000000000001478,31.205914761341592,-0.4378278341673081,-0.06594125676128015,-0.37188657740602793,15.035545594981407,10.23188731126114,-0.66018841332246,-105.81575823975238,13.665115523985719,-0.30899999999968486,134.552443025758,43.826132800233985,10.476241975977604,32.67738045701352,133.56099162544314,134.68049999999963,135.8000083745561,1.66246542677892,0.16034197810225298,134.11790332348747,0.30414895154563154,133.65,134.64499999999998,135.64,8066722.0,-0.38486835328376034,135.52178999561238
2024-11-15 14:50:00+00:00,133.91,134.06,133.7,133.71,3694,133.823,1711,-0.20999999999997954,28.481485258535912,-0.4509444090737986,-0.06324626533421657,-0.38769814373958206,14.675406450312044,13.619334161058438,-0.8527361708438375,-107.6211346481597,13.369872018528179,-0.4979999999996778,134.4722103566382,44.598343516053475,9.601994702072965,32.732120030158875,133.45254811968465,134.59549999999962,135.73845188031459,1.6983508071443263,0.11262586148614194,134.0327396507359,0.308138312149516,133.65,134.575,135.5,8063028.0,-0.4158103154652856,135.49339681045564
2024-11-15 14:55:00+00:00,133.72,134.19,133.68,134.17,3685,133.896,1812,0.45999999999997954,40.69529211764506,-0.4193868035552555,-0.02535092785253873,-0.39403587570271675,19.615105301378534,16.442019115557077,-0.430426716141008,-74.25364758698072,20.470716604098687,-0.0514999999997201,134.44342841791075,44.52894615827654,11.396358089888444,29.03545755739494,133.43632803862909,134.53549999999964,135.6346719613702,1.634025162682803,0.3337384809452772,134.04021335791214,0.32255700413883565,133.65,134.57,135.49,8066713.0,-0.33239449287323947,135.46911965054878
2024-11-15 15:00:00+00:00,134.19,134.5,134.11,134.45,2394,134.274,1243,0.28000000000000114,46.6659477900151,-0.3675466647181622,0.021191368787643605,-0.3887380335058058,34.074074074072776,22.7881952752542,-0.31141098835917314,-23.676547806578334,25.211085801738836,0.19750000000030354,134.44405428287163,42.878636729006345,17.190384638611754,26.564754333530466,133.44011568115727,134.49899999999963,135.55788431884199,1.5745608797721358,0.4768624394904596,134.04256606053556,0.3273743609860607,133.65,134.555,135.46,8069107.0,-0.2752775663955478,135.4573549261326
2024-11-15 15:05:00+00:00,134.43,134.51,134.16,134.17,2255,134.314,1231,-0.28000000000000114,42.10124526925006,-0.34507878768374667,0.034927396657647325,-0.380006184341394,45.43209876543035,33.0404260469603,-0.4452029383394063,-28.68466235493186,25.139099009814185,-0.3194999999997208,134.4179538749791,41.29987938815326,16.101201004327116,24.546097555810018,133.45944687770304,134.43599999999964,135.41255312229623,1.452814904187265,0.36380669216740164,134.04409712757345,0.3289904780584845,133.65,134.555,135.46,8066852.0,-0.3259370896357599,135.4457767931643
2024-11-15 15:10:00+00:00,134.19,134.34,134.14,134.23,1845,134.238,822,0.060000000000002274,43.37934625871348,-0.31875690353788855,0.04899942464280438,-0.3677563281806929,47.02045328910822,42.1755420428702,-0.19332292363746229,-29.480880153805764,20.757727991347775,-0.5589999999997133,134.40005350593347,39.89825284039783,15.381895835636383,23.896265089687844,133.4904494960094,134.38149999999965,135.2725505039899,1.3261505549353825,0.4149879836657853,134.04560157285172,0.3197768724828797,133.65,134.515,135.38,8068697.0,-0.3114758718858465,135.4361259234584
2024-11-15 15:15:00+00:00,134.24,134.58,134.2,134.45,2806,134.364,1102,0.21999999999999886,47.91908314573732,-0.27695192987903283,0.07264351864132806,-0.3495954485203609,50.45577266645631,47.636108240331374,0.08188179246686467,9.046522640800273,25.86249889548471,-0.5989999999997337,134.4048103148922,37.48297835353659,19.38332454875458,21.894858453190476,133.5582471522936,134.33749999999964,135.11675284770567,1.1601419524794419,0.5721845292779681,134.06131176629293,0.32407852444839,133.65,134.5,135.35,8071503.0,-0.2916408373324465,135.42381892114076
2024-11-15 15:20:00+00:00,134.44,134.62,134.39,134.59,2701,134.521,1399,0.14000000000001478,50.63173290964775,-0.22987450687131172,0.09577675331923935,-0.3256512601905511,68.03697846772712,55.171068141096974,0.33547040405548234,42.255531763029026,32.540256786462734,-0.7059999999997331,134.4224474277596,35.06985340126579,19.280204472347066,20.761436475056513,133.58465328532512,134.31849999999966,135.0523467146742,1.092696411402068,0.6849841353590808,134.0969983797975,0.3173586298449349,133.65,134.325,135.0,8074204.0,-0.22121699858258934,135.41365572542094
2024-11-15 15:25:00+00:00,134.59,134.7,134.53,134.61,3165,134.622,1696,0.020000000000010232,51.02418210622478,-0.18877539190094694,0.10950069463168333,-0.29827608653263027,84.08530824740137,67.52601979386135,0.47771889228933606,64.73214285714685,39.24667930181664,-0.9054999999997051,134.44030957749678,32.64276538406181,20.379537947150812,19.939806643308582,133.59659340456386,134.30849999999967,135.02040659543547,1.0601065389544342,0.7117553074612104,134.1459120673757,0.3068330134274387,133.65,134.325,135.0,8077369.0,-0.19278768752980685,135.40309368437
2024-11-15 15:30:00+00:00,134.59,134.74,134.28,134.44,3543,134.467,2067,-0.17000000000001592,47.56311915865211,-0.16798519764321895,0.10423271111152904,-0.272217908754748,85.05592385702805,79.05940352405194,0.42578621050273213,43.072050672999126,39.49636405096907,-1.3319999999997378,134.44028009392565,31.204673505514798,18.272334661103393,23.497526736181108,133.6184148031391,134.28749999999965,134.9565851968602,0.9964966163798592,0.6139615707505545,134.15544902758168,0.31777351246833646,133.65,134.325,135.0,8073826.0,-0.2116121382038978,135.38975204698548
2024-11-15 15:35:00+00:00,134.43,134.46,134.22,134.36,3743,134.362,2154,-0.07999999999998408,45.98241367712632,-0.15616398906360018,0.09284313575291825,-0.24900712481651843,76.34775010921798,81.82966073788224,0.4560747663551412,16.376531270149382,39.89323448278731,-1.7204999999997312,134.43263437069464,30.079300665474832,17.26906207487195,23.580022501779357,133.63205660578296,134.26799999999966,134.90394339421636,0.9472746957081323,0.5723334819081439,134.1638376382329,0.3122182615777417,133.65,134.325,135.0,8070083.0,-0.1799239875055129,135.37395226398067
2024-11-15 15:40:00+00:00,134.36,134.46,133.98,134.09,3523,134.175,1872,-0.27000000000001023,41.02670538121927,-0.16666117334949604,0.0658767611736179,-0.23253793452311394,59.32721712538139,73.57696369720891,0.02237803968372365,-20.45077105576054,41.18742288001261,-2.2724999999997237,134.40000252586657,29.797978365935315,15.442790484925537,26.37403957710345,133.65263553143075,134.22899999999967,134.8053644685686,0.858777862561633,0.3794165778948895,134.16144316182155,0.32420267146504717,133.65,134.32,134.99,8066560.0,-0.20446737480435917,135.35712266058073
2024-11-15 15:45:00+00:00,134.1,134.36,134.06,134.35,3158,134.238,1604,0.2599999999999909,46.95528133569529,-0.15224544966068265,0.06423398788994503,-0.21647943755062768,56.23737810859055,63.970781781063074,0.32108721624850567,11.821458863438329,49.182794449102715,-2.2539999999997633,134.39524038054594,29.536750516362908,14.416608429559737,24.621469912446667,133.68376341159848,134.20799999999969,134.7322365884009,0.7812300137118652,0.6354350336680746,134.1644086150845,0.32247390921754465,133.65,134.22500000000002,134.8,8069718.0,-0.1390775601040476,135.34342929193429
2024-11-15 15:50:00+00:00,134.35,134.86,134.21,134.76,5015,134.45,2863,0.4099999999999966,54.690604427950795,-0.10650953566332078,0.08797592150984551,-0.1944854571731663,65.03331445856124,60.19930323084416,0.7852815795377888,120.57291666666562,50.29949131316197,-2.1069999999997435,134.42997939192253,27.66834692476935,22.80732613443526,21.316343123275157,133.6565831914401,134.2214999999997,134.78641680855932,0.8417679858437241,0.9766188506351154,134.18008708686003,0.34586862998772044,133.65,134.255,134.86,8074733.0,-0.07907940693096224,135.32921724850758
2024-11-15 15:55:00+00:00,134.75,135.04,134.58,134.96,9957,134.942,5417,0.20000000000001705,57.9146286347878,-0.05350835477466376,0.11278168191880203,-0.1662900366934658,82.95020598581482,68.07363285098863,0.5888052470746308,177.94486215539402,63.922227558849045,-2.1769999999997367,134.48045754507277,26.507480869635195,24.322295327242262,19.33794526836136,133.60322732952966,134.25249999999969,134.9017726704697,0.9672410874583751,1.0448404285122186,134.26219232009413,0.35402087070288185,133.65,134.345,135.04,8084690.0,0.05253929617229141,135.31183385300005
2024-11-18 09:30:00+00:00,138.36,139.0,137.21,138.88,19467,138.151,8358,3.9199999999999875,83.17886268511023,0.30133312147455626,0.37409852653441766,-0.07276540505986137,94.46247722996334,80.8153325581129,3.2949051692078957,547.5940568656191,78.04244527527231,1.4670000000002688,134.89946158839916,29.62705965751247,58.7736468161305,10.298041752351743,132.3735843588191,134.4894999999997,136.60541564118031,3.146588605326975,1.5374941029195621,135.69284422267646,0.6173050942241041,133.65,136.325,139.0,8104157.0,0.26759658782032747,138.36333333333334
2024-11-18 09:35:00+00:00,138.86,140.08,138.54,139.96,17804,139.508,7874,1.0800000000000125,85.72197470774283,0.6620626755561716,0.5878624644928263,0.07420021106334523,96.63159828210807,91.34809383262852,4.315420734888598,373.33385172656756,81.97593027666203,2.2730000000002804,135.38141762759923,32.87112905050745,60.60204678032562,8.640013493212175,131.61889022262704,134.7889999999997,137.95910977737236,4.703810811524184,1.315586898111452,137.08439476756786,0.6832118732080981,133.65,136.865,140.08,8121961.0,0.39840458462164424,138.9190465330507
2024-11-18 09:40:00+00:00,139.94,140.09,138.89,139.07,8694,139.571,4067,-0.8900000000000148,75.58112345349434,0.8661435207704642,0.6335546477656951,0.23258887300476902,93.02773447799355,94.70726999668808,3.6057513223571425,236.91550004761123,73.216689876395,1.1290000000002465,135.7327111868755,35.88637302473927,53.487961906371,7.6116194429146615,131.4054198923896,135.04899999999972,138.69258010760984,5.395937930099634,1.0517924515508603,137.45849037913732,0.7201253108360923,133.65,136.87,140.09,8113267.0,0.3552793987169773,139.00055875847565
2024-11-18 09:45:00+00:00,139.06,139.46,138.3,138.69,6181,138.809,2595,-0.37999999999999545,71.68196894595971,0.9858519491204447,0.6026104608925406,0.38324148822790416,86.14186185863831,91.93373153957975,3.1535886946820524,157.92463408876048,69.97888780034243,0.4895000000002483,136.0143577405064,37.51688252384881,47.59096291786983,12.37994203358375,131.37866212836465,135.29599999999974,139.21333787163482,5.790766721314882,0.9332023572150565,137.64126218124193,0.7515449314906569,133.68,136.885,140.09,8107086.0,0.33936790164669106,138.9787615540981
2024-11-18 09:50:00+00:00,138.72,139.12,138.07,138.45,7616,138.668,3210,-0.2400000000000091,69.25199444813109,1.0492605246183473,0.5328152291123545,0.5164452955059928,77.85051827604947,85.67337153756021,2.8679693885132584,118.85124233623776,65.75012499624864,-0.016499999999723514,136.246323669982,38.60272092218626,42.97265213963375,13.304247312880987,131.41223069363122,135.51549999999972,139.61876930636822,6.0557933319340025,0.8575807217242312,137.75613813241225,0.7728631506698965,133.68,136.885,140.09,8099470.0,0.28816894967881723,138.9236958825564
2024-11-18 09:55:00+00:00,138.41,139.12,138.02,139.05,7044,138.604,2647,0.6000000000000227,71.82358714679555,1.1348454709529676,0.49472014035757983,0.6401253305953878,77.74140752864095,80.57792922110934,3.2984176509917473,105.54582603619332,67.22202319003553,0.3040000000003147,136.51334046331704,39.51538261188846,38.732140757586755,12.439935743220774,131.46351256233038,135.77199999999974,140.0804874376691,6.346650911335717,0.8804119249995406,137.9702856140539,0.7962300684791892,133.68,136.885,140.09,8106514.0,0.34189720520077427,138.90327266014032
2024-11-18 10:00:00+00:00,139.05,139.94,138.85,139.88,8801,139.522,3248,0.8299999999999841,74.94525534189358,1.2551773181273518,0.49204159002557124,0.7631357281017805,84.2334969994538,79.94180760138117,4.04641475751264,113.52502662406756,69.13387457846746,0.8540000000002976,136.8339747049059,40.82841392727657,42.20928421097445,11.254764800405807,131.52999024827318,136.08049999999974,140.6310097517263,6.68796741888305,0.9174807007674948,138.37482775687,0.8172136350163902,133.68,136.885,140.09,8115315.0,0.4194905933676225,138.97933070571065
2024-11-18 10:05:00+00:00,139.88,140.36,139.71,139.81,8677,140.072,3699,-0.06999999999999318,74.19863199405764,1.3295663457639364,0.4531444941297247,0.8764218516342117,90.30701506856984,84.09397319888797,4.05626674605537,108.69199314858272,70.692152071966,0.5120000000003131,137.11740568539105,42.25472053244151,43.50112854434847,10.605860980979974,131.62531993158535,136.36249999999973,141.0996800684141,6.947921999691094,0.863876815976115,138.66021009782682,0.8052698039437913,133.98,137.17000000000002,140.36,8106638.0,0.32994062194949264,139.08029016974356
2024-11-18 10:10:00+00:00,139.81,139.83,139.06,139.28,4863,139.398,2224,-0.5300000000000011,68.62424025421392,1.3304173919662503,0.3631964322656309,0.9672209597006194,90.33814070497783,88.29288425766693,3.870534715489593,81.30081300812944,69.79219465736729,-0.2684999999996762,137.32336704868715,42.39680224050339,40.52067325485488,15.6628925566655,131.7896032568384,136.60399999999976,141.4183967431611,7.048690731107964,0.7779164392508146,138.74779893014409,0.8027505322335212,133.98,137.17000000000002,140.36,8101775.0,0.29418491653683376,139.09718494920375
2024-11-18 10:15:00+00:00,139.28,139.47,139.01,139.43,4028,139.198,1548,0.15000000000000568,69.32660626916312,1.3278885262618871,0.28853405324901416,1.039354473012873,86.62486938348935,89.09000838567879,3.781168589505035,70.8924182265076,69.53610044719774,-0.17599999999967508,137.52399875833598,42.44161518984222,38.80996055855116,15.46052657214056,132.0385298488464,136.86699999999973,141.69547015115307,7.055711239602459,0.7654049750507486,138.84335160341487,0.7782683513596987,133.98,137.17000000000002,140.36,8105803.0,0.33137102884083847,139.10609684285842
2024-11-18 10:20:00+00:00,139.45,139.81,139.31,139.63,4186,139.596,1842,0.19999999999998863,70.28185049626966,1.3267290043993683,0.22989962510919626,1.096829379290172,85.63599873944626,87.5330029426376,3.6138319976254163,71.74303106453291,72.70547630047119,0.02200000000033242,137.7245703051611,42.72053529344709,40.18458127301635,14.73245766612786,132.32466127537072,137.13699999999974,141.94933872462877,7.018293713044676,0.7590216672863598,138.86234456932712,0.7583920405482917,133.98,137.17000000000002,140.36,8109989.0,0.33567444304144173,139.1266154483486
2024-11-18 10:25:00+00:00,139.6,140.04,139.49,139.97,3744,139.865,1849,0.3400000000000034,71.88482630435514,1.3378236353686361,0.19279540486277136,1.1450282305058648,89.16481083007496,87.14189298433662,3.7122110254890206,72.6690197679964,72.87438776166445,0.30300000000033833,137.93842075228864,43.135698342844435,40.270898111129924,13.954018183387669,132.61559611867023,137.41299999999973,142.21040388132923,6.982460002080605,0.7664983044216461,138.86716069701612,0.743506894794841,133.98,137.17000000000002,140.36,8113733.0,0.3473734639188704,139.15278578375614
2024-11-18 10:30:00+00:00,139.97,140.19,139.9,140.07,3293,140.063,1392,0.09999999999999432,72.3571008731589,1.3392473646423468,0.1553753073091857,1.1838720573331611,92.35131131999977,89.05070696317343,0.8568548387096753,73.86959698070498,72.50889692890749,0.33600000000032537,138.14142829968972,43.62349179754457,40.604523709455734,13.54754650038058,132.94012271060376,137.68699999999973,142.4338772893957,6.895171351537876,0.7510071205467688,138.9361903706676,0.7111135451666375,133.98,137.17000000000002,140.36,8117026.0,0.33540090839368636,139.1811915298505
2024-11-18 10:35:00+00:00,140.08,140.15,139.67,139.69,3152,139.945,1405,-0.37999999999999545,67.7030582526683,1.2947873535075871,0.08873223693954069,1.2060551165680464,89.12379809248648,90.21330674752016,-0.1929122606459055,63.53121923247552,67.90837171245464,-0.11149999999969396,138.28891131876688,43.605917239231594,38.600285002317435,15.244005778180721,133.33843593194425,137.94099999999975,142.54356406805525,6.673235757397015,0.6900027869399298,138.97945070692288,0.6946054347975933,133.98,137.17000000000002,140.36,8113874.0,0.315627910929158,139.20040173562685
2024-11-18 10:40:00+00:00,139.69,139.94,139.56,139.63,3330,139.764,1712,-0.060000000000002274,66.97059524726694,1.240412275228124,0.02748572692806195,1.212926548300062,80.8387588318373,87.43795608144096,0.4026749119148576,56.704150295804766,58.645613952953326,-0.21849999999969327,138.4166340503129,43.36302494256409,37.0414847974296,15.797390409772774,133.83777390264348,138.20049999999975,142.56322609735602,6.313618398422988,0.6638310505977553,139.03135848381234,0.6721336180263363,133.98,137.17000000000002,140.36,8110544.0,0.3086008129670585,139.21570622895624
2024-11-18 10:45:00+00:00,139.65,139.85,139.58,139.68,1745,139.74,750,0.05000000000001137,67.28819876482483,1.1876635697359177,-0.020210382851315378,1.207873952587233,72.82458282458174,80.92904658296828,0.7138221933809197,54.72794506075079,47.502741327787135,-0.17699999999967986,138.53695461694977,43.13748209565855,35.93119473709864,15.323875764043578,134.43682867337776,138.4664999999997,142.49617132662166,5.820427795346831,0.6505705926911866,139.0584846920748,0.643409788167311,133.98,137.17000000000002,140.36,8112289.0,0.30517764374773115,139.22326147243803
2024-11-18 10:50:00+00:00,139.66,139.88,139.52,139.68,2042,139.68,1100,0.0,67.28819876482481,1.1328016087977346,-0.06005787503159876,1.1928594838293334,70.2279202279192,74.63042062811252,0.8884073672806192,52.62586098255274,52.09747171465287,-0.15949999999969577,138.64581608200217,42.78982520795823,34.44853255119472,15.379284589423978,135.22612272932483,138.7459999999997,142.26587727067457,5.073843239696822,0.6326750804327381,139.068759242974,0.6231662318696448,134.06,137.21,140.36,8112289.0,0.3212425463296285,139.23163255339372
2024-11-18 10:55:00+00:00,139.69,139.96,139.43,139.95,2432,139.709,1057,0.2699999999999818,69.14624174434643,1.0984476324638592,-0.07552948109237922,1.1739771135562385,74.78632478632365,72.6129426129413,0.6472491909385036,55.559321267991145,58.83019227744219,0.10700000000031196,138.77002407419243,42.2516000002122,32.33320620959679,15.477646694614519,136.1103703937871,139.0259999999997,141.9416296062123,4.194365954875507,0.6584563413047113,139.07848334294525,0.6165115010218132,134.21,137.28500000000003,140.36,8114721.0,0.31841059864287924,139.2430214604736
2024-11-18 11:00:00+00:00,139.96,140.21,139.77,140.2,2908,140.008,1178,0.25,70.80008307400323,1.0789572221457036,-0.07601591312842793,1.1549731352741315,82.1937321937308,75.73599240265764,0.22876751501286208,80.53222992982145,68.20506958694308,0.36300000000028376,138.90621225760268,42.035063629317634,33.607462374899775,14.672153275291752,137.09780364498414,139.2979999999997,141.49819635501524,3.158977666607639,0.704981704915588,139.23391866244896,0.603903536663112,134.58,137.47000000000003,140.36,8117629.0,0.3182165928892548,139.26281841892558
2024-11-18 11:05:00+00:00,140.2,140.4,139.84,139.97,3215,140.181,1355,-0.22999999999998977,67.22966379793863,1.033043570504475,-0.09754365181572533,1.1305872223202003,82.6330300523835,79.87102901081242,0.11444102710822524,97.24564362001585,66.08001111823486,0.14500000000032287,139.00752537592624,42.04123181944182,33.628842294178725,13.69525944720531,138.591143744139,139.54849999999968,140.50585625586035,1.37207674157827,0.72013748665662,139.27542925194746,0.6007675697586041,137.21,138.805,140.4,8114414.0,0.26895103307455787,139.2838786904936
2024-11-18 11:10:00+00:00,139.97,140.2,139.9,140.03,2595,140.038,1042,0.060000000000002274,67.68745216478783,0.9900850847969025,-0.1124017100186383,1.1024867948155408,79.6005842141826,81.47578215343208,0.5384836300976525,91.40839544919459,56.72235858131523,0.244500000000329,139.1049039115523,42.046959424557144,32.384862078434,13.188651706957184,138.6784785713312,139.60599999999968,140.53352142866817,1.3287701512377497,0.7285661478511597,139.30650645092183,0.5792841719187026,138.02,139.21,140.4,8117009.0,0.14986163381450504,139.29954258963414
2024-11-18 11:15:00+00:00,140.03,140.07,139.81,140.0,1948,139.94,894,-0.030000000000001137,67.18210232409035,0.9427519682477055,-0.12778786125426822,1.0705398295019737,72.28746035429647,78.1736915402873,0.4088072868105863,68.46197610468613,45.52824663075549,0.2480000000003315,139.19015115807113,41.79286929020457,31.3040772489349,13.903729258223995,138.67726695520864,139.60799999999966,140.5387330447907,1.333352021074764,0.7105866994807041,139.31063406585596,0.5564781596387947,138.02,139.21,140.4,8115061.0,0.019973821799224484,139.30961241341524
2024-11-18 11:20:00+00:00,140.0,140.26,140.0,140.25,3359,140.179,1153,0.25,69.24288858039515,0.9148670254442095,-0.12453824324621143,1.039405268690421,77.93764988009515,76.60856481619118,0.4440306524385873,99.43714821763362,55.15551546634042,0.5125000000003297,139.29108914301673,41.79816511202298,32.753320212594176,13.421361313289701,138.7305791540832,139.66699999999966,140.60342084591613,1.3409335718766426,0.8112916604444868,139.32727939688368,0.5353011482360229,138.02,139.21,140.4,8118420.0,0.12909882002506812,139.3316529392026
2024-11-18 11:25:00+00:00,140.25,140.36,139.95,140.03,2864,140.167,1325,-0.21999999999999886,65.35369385890273,0.8650441554364079,-0.13948889060321035,1.0045330460396182,75.49556684927202,75.24022569455431,0.04286632849896943,86.95189442316311,56.699434292039705,0.29250000000033083,139.36146160558656,41.928408182413186,32.288005940262586,12.674608474790267,138.90070773395234,139.73399999999967,140.567292266047,1.1926836218061816,0.6776087526915336,139.35788482982986,0.5263510662191659,138.02,139.21,140.4,8115556.0,0.13773362449509807,139.34836139554787
2024-11-18 11:30:00+00:00,140.04,140.12,139.68,139.8,2200,139.916,1178,-0.22999999999998977,61.46669669722284,0.797803511921046,-0.16538362729485778,0.9631871392159038,64.46933628733002,72.63418433889882,-0.19276076247589646,25.58967512239173,48.83168285206196,0.061500000000336286,139.40322716695925,41.22168781500125,30.337220078968546,15.616315911955468,139.21218599149154,139.8014999999997,140.39081400850785,0.8430725113938768,0.4987273338338948,139.3652303247687,0.5201831329177968,138.02,139.21,140.4,8113356.0,0.1619326140658239,139.35673417139054
2024-11-18 11:35:00+00:00,139.8,140.14,139.8,139.99,2110,139.967,928,0.18999999999999773,63.40311277622344,0.7511870133045306,-0.1696001007290986,0.9207871140336292,53.9771115104507,64.647338215684,0.21476125706922922,49.17751884853041,46.58849319189379,0.24950000000032446,139.45911029391553,40.596492134728116,29.166534481370043,14.868743004580372,139.36620237338337,139.8484999999997,140.330797626616,0.6897430099233333,0.646693651587144,139.38380301228858,0.5073129091379525,138.85,139.625,140.4,8115466.0,0.09059204313239631,139.36619242505316
2024-11-18 11:40:00+00:00,139.98,140.08,139.81,140.05,1474,139.956,746,0.060000000000002274,64.01804816923801,0.7108899045502142,-0.16791776758673205,0.8788076721369462,53.264604810996396,57.2370175362588,0.3007949581035785,45.14699718579506,43.83853472156844,0.31250000000034106,139.5153855040188,40.0159532887602,28.01942792425604,14.283962093859165,139.36685308259553,139.8569999999997,140.34714691740385,0.7009258276727828,0.6968797447737313,139.40759595408218,0.49036198705667083,139.01,139.70499999999998,140.4,8116940.0,-0.0032577226952646763,139.37266548378787
2024-11-18 11:45:00+00:00,140.03,140.07,139.41,139.46,1889,139.673,900,-0.5900000000000034,54.34751388472348,0.6241512591780349,-0.20372513036712903,0.827876389545164,42.23332986219587,49.825015394547414,-0.15750286368843014,-67.13286713286026,45.463910536270376,-0.25049999999967554,139.51011069411226,38.254675051436884,25.390629667109387,18.62992704951188,139.3197895030763,139.8394999999997,140.3592104969231,0.7432957024637675,0.1348928853214769,139.40978433417803,0.5024789879811941,139.01,139.70499999999998,140.4,8115051.0,0.07311874428124246,139.37631919394423
2024-11-18 11:50:00+00:00,139.46,139.57,139.22,139.35,1686,139.42,755,-0.11000000000001364,52.74767331849538,0.5403058674000647,-0.23005641771607943,0.7703622851161441,26.661659992080885,40.71986488842414,-0.2362542955326563,-159.77913397268534,47.76805275027757,-0.3384999999996978,139.49486205657774,36.108498735758964,24.099373132670774,20.443224666110183,139.33766446727196,139.84299999999968,140.3483355327274,0.7227183809382155,0.012205289287145244,139.40349572880623,0.4915876316968227,139.01,139.70499999999998,140.4,8113365.0,0.1078585644026722,139.37636248636758
2024-11-18 11:55:00+00:00,139.39,139.4,139.13,139.31,1468,139.256,746,-0.03999999999999204,52.146534923464806,0.4652668183728963,-0.2440763733945983,0.7093431917674946,10.080227516501118,26.32507245692571,-0.4573061807788381,-193.06759098787552,48.18509559771609,-0.352999999999696,139.4772561464275,33.87873642758536,23.122465280637428,20.96574648861776,139.30981502241485,139.8369999999997,140.36418497758456,0.7539992671250862,0.00017543897589523854,139.3957523701523,0.47575994371847896,139.13,139.765,140.4,8111897.0,0.058245338169807405,139.37538565295952
2024-11-18 12:00:00+00:00,139.32,139.42,138.99,139.39,2167,139.197,847,0.07999999999998408,53.29301799042383,0.4075551210624724,-0.24143045656401774,0.6489855776264901,17.852990608412266,18.19829270566451,-0.5777460770328147,-175.2528445006375,48.00880977527597,-0.27799999999970737,139.4689460372439,31.475294871283893,21.619390217988794,21.719309601062022,139.26935622865565,139.82499999999968,140.3806437713437,0.7947702790545675,0.10856215579679176,139.39530583772768,0.47249137631001464,138.99,139.695,140.4,8114064.0,0.0745719991549108,139.37378277612225
2024-11-18 12:05:00+00:00,139.41,139.53,139.14,139.18,1481,139.359,754,-0.20999999999997954,49.91254142975288,0.34094276424019654,-0.2464342507090349,0.5873770149492314,18.672399992553093,15.535206039155247,-0.5644066585696828,-141.77895078020097,46.42452243385174,-0.49999999999968736,139.4414273670302,29.494688364090667,22.012575352955906,20.422612147631718,139.16784394634095,139.78549999999967,140.4031560536584,0.8837197758833667,0.009840471559412367,139.37409219723946,0.46659913514501467,138.99,139.695,140.4,8112583.0,-0.005655850676150211,139.37288049323178
2024-11-18 12:10:00+00:00,139.15,139.41,139.07,139.4,1132,139.263,544,0.21999999999999886,53.25762130865734,0.3024180657128568,-0.22796715938909973,0.5303852251019565,23.640661938533054,20.055350846499223,-0.4499035920874084,-121.14066116425076,43.19184405126906,-0.30199999999967986,139.4374819035035,27.459362993003793,20.84421406224667,20.431402926088772,139.12706480285144,139.75199999999967,140.3769351971479,0.8943488424469548,0.21837079939972598,139.3768623572076,0.45755633977751387,138.99,139.695,140.4,8113715.0,0.0050844827686698894,139.37227855209065
2024-11-18 12:15:00+00:00,139.39,139.44,139.14,139.4,1571,139.309,684,0.0,53.257621308657356,0.26878853762778476,-0.2092773499793374,0.47806588760712215,24.160066262876427,22.157709397987276,-0.4285714285714226,-98.95769466585116,39.82529852839247,-0.3234999999996546,139.43391219840794,25.65478142270051,20.32354453501099,19.45041815013126,139.09429318984593,139.73749999999967,140.3807068101534,0.9205929834922537,0.23764270319293285,139.3787258719075,0.4463023155076922,138.99,139.695,140.4,8113715.0,0.09792744331657069,139.37180452835514
2024-11-18 12:20:00+00:00,139.39,139.66,139.36,139.63,1335,139.54,682,0.22999999999998977,56.759064613878905,0.25772507787306154,-0.1762726477872485,0.43399772566031003,35.240116650272334,27.680281617227024,-0.44206773618539197,-41.01647806235267,46.714048289137914,-0.10999999999967258,139.452587227131,24.587144615415326,22.929758695892158,18.49414278350439,139.09429318984593,139.73749999999967,140.3807068101534,0.9205929834922537,0.41643434249865946,139.38256998206273,0.4358521501142844,138.99,139.695,140.4,8115050.0,0.17881264896164425,139.3733644588123
2024-11-18 12:25:00+00:00,139.64,139.88,139.56,139.7,1659,139.708,647,0.06999999999999318,57.79528503784795,0.25170413273335157,-0.14583487434156678,0.39753900707491835,42.82238442822217,34.07418911379006,-0.23566378633150808,-2.2275258552169195,53.51737790268686,-0.056499999999687134,139.4761503483566,24.142359585907897,25.37918841200126,17.505494500156782,139.09559176343424,139.73849999999968,140.3814082365651,0.9201590636301862,0.4700579353242054,139.39206793192363,0.42757699653469217,138.99,139.695,140.4,8116709.0,0.18508230816997423,139.3770230496454
2024-11-18 12:30:00+00:00,139.68,139.73,139.48,139.72,1421,139.598,559,0.020000000000010232,58.10420370775634,0.24571388645313164,-0.12146009649742939,0.36717398295056103,50.60827250608086,42.89025786152487,-0.057224606580841275,-18.174650108428665,43.999250627673,-0.09249999999966008,139.4993741247036,23.454826408859834,24.286858884605355,18.129343304360454,139.0980834679748,139.74049999999968,140.38291653202458,0.9194421546007027,0.48404461982394054,139.40404159662683,0.4148929253536427,138.99,139.695,140.4,8118130.0,0.22538990464703218,139.37945539622447
2024-11-18 12:35:00+00:00,139.72,139.91,139.61,139.89,1582,139.799,569,0.1699999999999875,60.73502937708576,0.25178176886657866,-0.09231377126718587,0.34409554013376453,61.12345287210247,51.51803660213491,-0.07143367383386501,19.316843345103617,53.28588288756949,0.03100000000031855,139.53657658901753,23.261772978738335,26.16860808105947,17.174096128398382,139.09847339598966,139.73749999999967,140.37652660400968,0.9146100424152637,0.619322105717782,139.44481719524427,0.4066862878283813,138.99,139.695,140.4,8119712.0,0.20598149985775455,139.38372214410091
2024-11-18 12:40:00+00:00,139.89,139.89,139.62,139.66,1904,139.776,616,-0.22999999999998977,55.64402192760743,0.23531892153960143,-0.0870212948753305,0.32234021641493193,63.26880355442612,58.3335096442029,-0.27847197429490267,4.701574819523162,53.981282128470944,-0.26349999999968077,139.5483311995873,23.082509079339804,24.897126402853146,16.3396402605367,139.10729273825976,139.71049999999968,140.3137072617396,0.8635102755196302,0.4581404243592643,139.45444260203922,0.39692298155492417,138.99,139.695,140.4,8117808.0,0.10590816120407645,139.38778722173674
2024-11-18 12:45:00+00:00,139.66,139.77,139.46,139.53,2210,139.605,1070,-0.12999999999999545,52.94273297358971,0.20936861184992495,-0.09037728365200559,0.29974589550193054,62.02100784470048,62.1377547570761,0.050193603900750006,-24.520069808030915,44.5488992758199,-0.4399999999996851,139.54658537105516,22.31284417093554,23.486137200986754,18.338673898124846,139.0927055718581,139.6884999999997,140.2842944281413,0.8530328955377189,0.3669843216777948,139.45642364176288,0.39071419715814404,138.99,139.675,140.36,8115598.0,0.12211690241312943,139.3905124929986
2024-11-18 12:50:00+00:00,139.53,139.68,139.47,139.52,1245,139.563,574,-0.009999999999990905,52.73067374313951,0.18585348475005503,-0.09111392860150042,0.27696741335155545,52.2920760143198,59.19396247114855,0.12199497667744197,-27.561968183507606,38.5052531497503,-0.4949999999996919,139.54405343095468,21.5981553274173,22.55366916047772,17.61057514059054,139.0844466311716,139.6629999999997,140.2415533688278,0.8284991283705744,0.3764158954865777,139.45742017134378,0.3778060402182772,138.99,139.675,140.36,8114353.0,0.1182676982479025,139.39178531726986
2024-11-18 12:55:00+00:00,139.52,140.1,139.51,140.1,2243,139.887,827,0.5799999999999841,62.19017377356637,0.21157976995954186,-0.052310114713610856,0.2638898846731527,66.20511949258064,60.17273445053339,0.5670806115856575,70.32586033218665,47.64174556398325,0.04750000000029786,139.59700072324472,22.03403920156024,27.769237134833293,15.72194842146099,139.07630413166146,139.6679999999997,140.25969586833793,0.8472890974858035,0.8650524053966807,139.5593292165987,0.3929627516312576,138.99,139.675,140.36,8116596.0,0.15364699840843687,139.3987491882378
2024-11-18 13:00:00+00:00,140.09,140.58,139.97,140.49,4838,140.359,1894,0.3900000000000148,66.97583462542741,0.26043563706144823,-0.0027633980893636,0.26319903515081183,81.1378989051941,66.54503147069794,0.7891527369251916,184.8951300747099,60.38672715316943,0.38250000000033424,139.68204827341188,23.356280971549847,33.200850264965595,14.0448719000705,139.0343065738291,139.6799999999997,140.3256934261703,0.9245323971514845,1.1272326518826203,139.72599031424244,0.40846541222902594,138.99,139.78500000000003,140.58,8121434.0,0.15579191244885476,139.42578895027407
2024-11-18 13:05:00+00:00,140.51,140.55,140.26,140.47,2308,140.422,865,-0.020000000000010232,66.51091249969816,0.2941496567331967,0.0247604972659079,0.2693891594672888,95.80712788259864,81.0500487601242,0.92685730708435,189.06979679413385,67.03643479551766,0.3270000000003108,139.7570912949917,24.584076900825906,31.481535980334957,13.317554717200645,138.9841532192748,139.70199999999969,140.41984678072458,1.0276828974887968,1.0349330947927144,139.85276442455148,0.40000359706981126,138.99,139.78500000000003,140.58,8119126.0,0.23140783039815083,139.43922628569436
2024-11-18 13:10:00+00:00,140.47,140.49,140.16,140.23,1218,140.277,533,-0.2400000000000091,61.03557319521023,0.29806634272406995,0.022941746605424918,0.27512459611864504,88.08085856692493,88.34196178490562,0.5954088952654146,137.78447509755614,69.43648836158218,0.06200000000029604,139.8021302192782,25.310974747849457,29.602906861848563,14.331145955150607,138.97031277186503,139.72349999999966,140.4766872281343,1.0781110237499592,0.8362377779922939,139.87802254399102,0.3950033401362542,138.99,139.78500000000003,140.58,8117908.0,0.24564593337799007,139.44523511370133
2024-11-18 13:15:00+00:00,140.24,140.34,140.17,140.32,1246,140.28,461,0.09000000000000341,62.289288168034886,0.3049176910904521,0.023834475977445646,0.28108321511300643,84.22813667096896,89.37204104016392,0.6599713055954082,123.3377173754216,64.34942217560292,0.14250000000029672,139.85145115077552,25.985951320085615,28.654282361272013,13.87190469759981,138.95059516050728,139.73999999999967,140.52940483949206,1.1298194353691045,0.8673653688095457,139.90861639768963,0.37893167298366576,138.99,139.78500000000003,140.58,8119154.0,0.2710589755303983,139.4511761242533
2024-11-18 13:20:00+00:00,140.31,140.4,140.21,140.38,814,140.315,435,0.060000000000002274,63.14076006885717,0.3115970359234552,0.02441105664835902,0.2871859792750962,81.90458670590954,84.73786064793421,0.5371338537563553,122.41141279337181,63.91691851667027,0.20700000000027785,139.90178913641594,26.742465547057222,28.762897336597817,13.356735752517933,138.92899108728278,139.75649999999968,140.58400891271657,1.184215278311772,0.8767331024588194,139.94336451977864,0.36543655348483234,138.99,139.78500000000003,140.58,8119968.0,0.2618850211681638,139.45525950069162
2024-11-18 13:25:00+00:00,140.37,140.68,140.32,140.58,2053,140.541,849,0.20000000000001705,65.90431698650102,0.3292335934316952,0.03363809132527923,0.295595502106416,87.10560349633084,84.41277562440285,0.6299212598425363,135.2478694034274,64.60492115418279,0.4140000000002999,139.96638064723348,28.001047981237853,32.215544253984035,12.415876729560258,138.92352587178647,139.81249999999966,140.70147412821285,1.2716661646321958,0.9316773546284202,139.99241939113543,0.3650482282359167,138.99,139.835,140.68,8122021.0,0.3313682616549648,139.46766964564455
2024-11-18 13:30:00+00:00,140.59,140.68,140.21,140.28,1780,140.502,797,-0.30000000000001137,58.78461729101272,0.3153678354289582,0.015817866658033752,0.29954996877092444,81.91615609648302,83.64211543290753,0.4008016032064132,96.77419354838548,58.48394733801672,0.11300000000028376,139.99624915702077,28.660639668261503,29.312478928380933,13.406081353034237,138.97437804648175,139.85899999999967,140.7436219535176,1.265019703441214,0.7379547547549102,140.0102976300096,0.37254478336192254,138.99,139.835,140.68,8120241.0,0.30761512939160623,139.47684029523373
2024-11-18 13:35:00+00:00,140.29,140.9,140.29,140.6,2659,140.719,1146,0.3199999999999932,63.33467363223101,0.3264374798948495,0.021510008899140065,0.30492747099570944,79.60134128166824,82.87436695816042,0.5075416398598875,115.63649289747542,60.01311499756301,0.43000000000029104,140.05374923730452,29.70402512730997,30.012864340084302,11.884637933480123,139.02047674414555,139.92349999999968,140.8265232558538,1.2907385190538043,0.8745750708050429,140.08505727648563,0.3902201559789284,138.99,139.945,140.9,8122900.0,0.2855863552228734,139.4932295617043
2024-11-18 13:40:00+00:00,140.57,140.6,140.3,140.32,1558,140.48,664,-0.28000000000000114,57.36690977454477,0.3090540106884134,0.003301231754163192,0.30575277893425024,68.7006678809944,76.73938841971494,0.472576256623225,75.292247392732,59.69858845708962,0.1630000000002667,140.07910645279932,30.672883053569258,28.337061154452257,11.221045352534432,139.08607692608103,139.9699999999997,140.85392307391834,1.263017895147037,0.6979810293042071,140.10078806053198,0.38377585912328943,139.07,139.985,140.9,8121342.0,0.20171365523906815,139.50099611254518
2024-11-18 13:45:00+00:00,140.36,140.4,139.94,140.08,2514,140.137,971,-0.23999999999998067,52.77652803799627,0.27276720135927235,-0.0263884620599823,0.29915566341925465,60.648148148147094,69.6500524369363,0.3941804629828738,25.909752547308223,52.22773707629563,-0.04199999999968895,140.07919155253273,29.993836925277908,25.94490809837558,16.880401469074403,139.20826584267652,140.0149999999997,140.82173415732288,1.152353901115136,0.540285885635478,140.1006857803798,0.3892204406144836,139.07,139.985,140.9,8118828.0,0.20131397146079286,139.5096444561685
2024-11-18 13:50:00+00:00,140.06,140.22,140.01,140.15,1471,140.111,626,0.06999999999999318,53.93433504399366,0.24681295243919976,-0.04187416878404393,0.2886871212232437,50.23148148148067,59.860099170207114,0.4515481651376163,17.811704834605568,53.02014690777162,0.061000000000291266,140.0859352141963,29.36329409186451,24.911023938534008,16.20773076141693,139.29540357244528,140.0524999999997,140.8095964275541,1.081160889744085,0.5643907410283623,140.10223084664372,0.3764189805705925,139.14,140.01999999999998,140.9,8120299.0,0.18421748025194357,139.51449233716474
2024-11-18 13:55:00+00:00,140.16,140.53,140.1,140.5,1353,140.349,650,0.3499999999999943,59.30659454272603,0.251585971633574,-0.02968091967173575,0.28126689130530974,54.3333980833975,55.07100923767481,0.2855103497501732,60.464310464313286,59.62053321364347,0.4250000000002956,140.12536995570142,29.529517533674188,28.722137427416353,14.898555605153732,139.38917208001146,140.10749999999967,140.8258279199879,1.0253953856691667,0.7732039150077628,140.1043458123607,0.38024619624412204,139.36,140.13,140.9,8121652.0,0.18561551950119473,139.52067825521317
2024-11-18 14:00:00+00:00,140.51,140.53,140.3,140.34,957,140.419,528,-0.1599999999999966,56.08645809637277,0.2396949072230825,-0.03325758726578176,0.2729524944888643,59.885622970154714,54.81683417834401,-0.10676916506513479,58.927099722795845,63.78463066065122,0.2855000000003258,140.14581091230127,29.68386787249746,27.445153954040887,14.23616725285839,139.45295362429863,140.1429999999997,140.83304637570075,0.9847746597419207,0.6427440291967127,140.10654094108625,0.3695143250838269,139.46,140.18,140.9,8120695.0,0.14181761578258084,139.52506765716618
2024-11-18 14:05:00+00:00,140.35,140.45,140.15,140.2,1137,140.337,617,-0.14000000000001478,53.356527648264475,0.21647888915532576,-0.04517888426683081,0.26165777342215657,52.94117852570991,55.720066526420425,-0.19221186018367753,26.845367463581013,57.861656239303,0.1710000000003049,140.1509717777964,29.17161161393632,25.831899176714956,16.338402646816686,139.5084061851288,140.1679999999997,140.8275938148706,0.9411475013853431,0.52425735299425,140.10744954856213,0.36454901614926666,139.46,140.18,140.9,8119558.0,0.12876411945102054,139.52948992418004
2024-11-18 14:10:00+00:00,140.19,140.19,139.88,139.91,1464,140.054,571,-0.28999999999999204,48.13053382888647,0.17268880218878735,-0.07117517698669537,0.24386397917548272,29.912246673248756,47.57968272303751,-0.22819653426513486,-46.959400592428025,45.06320143969007,-0.07749999999967372,140.12802208467292,27.654407500933576,24.197982681960337,20.641846149048966,139.53884907764058,140.1774999999997,140.81615092235882,0.9112031850462741,0.29057416921001306,140.1006957649517,0.3613669435671757,139.46,140.18,140.9,8118094.0,0.06054991530299815,139.53302424510545
2024-11-18 14:15:00+00:00,139.92,139.94,139.71,139.8,1320,139.833,607,-0.10999999999998522,46.27894663246298,0.1276374371615816,-0.0929812336111209,0.2206186707727025,12.529178338000998,31.79420117898627,-0.3705815279361313,-93.60251704246502,36.420952373949035,-0.15899999999965075,140.09678188613265,25.688320225822814,23.068559897211337,23.128239532548797,139.5251080332431,140.17299999999972,140.82089196675634,0.9244176364301524,0.2121433671519616,140.0783937662477,0.3519835904552338,139.46,140.18,140.9,8116774.0,0.015301400186823976,139.534959620239
2024-11-18 14:20:00+00:00,139.78,139.83,139.5,139.52,1652,139.621,735,-0.28000000000000114,41.86410314584047,0.06855004362557793,-0.12165490171769966,0.1902049453432776,3.9775910364143297,15.473005349221078,-0.6126228807522338,-141.09121909632856,35.71472253827426,-0.4039999999996837,140.04185027792954,24.50730973419674,21.5167955688826,25.853119727580477,139.49352992587953,140.1659999999997,140.8384700741199,0.9595338015213186,0.019681228309760605,140.0380427309945,0.3504133339941466,139.46,140.18,140.9,8115122.0,0.01230334882559708,139.5356514459587
2024-11-18 14:25:00+00:00,139.52,139.64,139.47,139.55,1261,139.564,532,0.030000000000001137,42.49705379532463,0.023868466996248117,-0.13306918267762358,0.1569376496738717,4.862000744353705,7.1229233729227275,-0.7326789016929847,-155.66835871403873,35.70091612684638,-0.3519999999996628,139.9950073943172,23.499633651158778,20.74270747424318,25.557898534937046,139.49826686891709,140.16699999999972,140.83573313108235,0.9541948262895456,0.03867995219496153,139.9642861183843,0.3375266672802781,139.47,140.185,140.9,8116383.0,0.04505918055790425,139.53576499225943
2024-11-18 14:30:00+00:00,139.55,139.65,139.45,139.58,1166,139.551,606,0.030000000000001137,43.16345811384134,-0.009017309189061962,-0.13276396709034693,0.12374665790128496,5.32949808811921,4.723029956295465,-0.499001996007975,-154.13597493860925,36.69655485086318,-0.30999999999968963,139.95548288057273,22.62632488105226,19.83846158525622,24.879676282178668,139.51245912627598,140.1699999999997,140.82754087372342,0.9382048565651989,0.051358688427638674,139.92328804731025,0.3277033339031166,139.45,140.175,140.9,8117549.0,0.07377797789614925,139.53590804620976
2024-11-18 14:35:00+00:00,139.59,139.88,139.59,139.84,1496,139.743,627,0.2599999999999909,48.71109364866704,-0.013939016352054523,-0.11014853940267158,0.09620952305061706,13.818824853308037,8.003441228593367,-0.540540540540535,-96.17122668637612,35.04991165701796,-0.015999999999678494,139.94448451099439,21.061134470962873,23.577041768056795,23.24290692495904,139.48433069000768,140.15699999999973,140.82966930999177,0.9598797205876933,0.2643715899544519,139.92145043978002,0.32572452433860705,139.45,140.175,140.9,8119045.0,0.04154165787035155,139.53766758780083
2024-11-18 14:40:00+00:00,139.84,139.91,139.76,139.79,1128,139.825,467,-0.05000000000001137,47.7459365016825,-0.021624809527025945,-0.0942674660621144,0.07264265653508846,19.770114942528863,12.972812627985087,-0.3777080957810708,-74.35046987286076,41.46864292977062,-0.018999999999692818,139.9297717004235,19.71345809474063,23.45466380014887,22.447719196610326,139.44943476107042,140.1219999999997,140.79456523892898,0.9599709380815031,0.25318379483286163,139.9166031181392,0.31317277260013554,139.45,140.175,140.9,8117917.0,-0.08717946443119357,139.53925868563834
2024-11-18 14:45:00+00:00,139.81,139.94,139.68,139.81,1298,139.802,728,0.020000000000010232,48.18816204471349,-0.025804564185193613,-0.07875777657622565,0.05295321239103204,27.21639180409791,20.268443866644656,-0.1927470017133115,-67.73000462320239,30.84504937186683,0.04050000000032128,139.91836487181172,18.448316752431154,22.046705783825747,22.947250506307252,139.4232402831216,140.08899999999971,140.75475971687783,0.9504810754279281,0.2904649433372138,139.90218304559983,0.3093747174144109,139.45,140.175,140.9,8119215.0,-0.12517817652226038,139.54100309745056
2024-11-18 14:50:00+00:00,139.8,140.03,139.77,139.95,1476,139.947,725,0.13999999999998636,51.29541309015837,-0.017617140465091552,-0.05645628228489887,0.03883914181980732,33.68297332815029,26.889826691592074,-0.14270424545131943,-38.494685435216965,38.47573093676967,0.21400000000028285,139.92137774116298,17.332807669893878,22.80988997295993,21.553867875943737,139.4099135389889,140.0749999999997,140.74008646101052,0.9496147935189252,0.40602725560693453,139.90490231395742,0.3058479518848095,139.45,140.175,140.9,8120691.0,-0.08151609537245769,139.543735438472
2024-11-18 14:55:00+00:00,139.95,139.96,139.81,139.91,1018,139.869,520,-0.03999999999999204,50.36601542436566,-0.014192610308725762,-0.042425401702826465,0.028232791394100704,40.06441223832493,33.65459245685742,-0.4199288256227729,-39.463601532570095,41.647838404280165,0.22850000000028103,139.9202941467665,16.296977807537836,21.980645156488997,20.77028526190159,139.39563810198132,140.05449999999968,140.71336189801804,0.9408650175729588,0.39034120774452896,139.90511490677636,0.29471595532160927,139.45,140.175,140.9,8119673.0,-0.10288806040451735,139.54548042820954
2024-11-18 15:00:00+00:00,139.9,139.94,139.78,139.87,849,139.854,460,-0.03999999999999204,49.402069064506705,-0.01453871790349126,-0.03421720743807357,0.01967848953458231,42.59259259259223,38.77999271968886,-0.3349009548240023,-41.788713141959775,43.1280754727647,0.22950000000031423,139.91550422802683,15.203023577224034,21.099504503644997,20.689297854028506,139.38315481680814,140.02899999999968,140.67484518319122,0.9224448981161634,0.37690548436549676,139.90483924278118,0.2850933870843512,139.45,140.175,140.9,8118824.0,-0.12088554425568976,139.54679809634487
2024-11-18 15:05:00+00:00,139.84,139.84,139.73,139.75,863,139.784,448,-0.12000000000000455,46.52526635105077,-0.024216851000204542,-0.035116272427829484,0.010899421427624938,36.41975308641981,39.692252639112034,-0.3209700427959983,-57.78223112892073,36.42983430850822,0.19300000000029627,139.89974192059572,14.272554763376542,20.331494557796916,21.236198854046496,139.38328563351735,139.98749999999967,140.591714366482,0.8632404557297269,0.30346379267479884,139.90346158979506,0.27472957372118434,139.45,140.175,140.9,8117961.0,-0.17737674975500434,139.54774868473515
2024-11-18 15:10:00+00:00,139.75,139.92,139.71,139.71,1210,139.814,666,-0.03999999999999204,45.57261858464752,-0.034714341591637776,-0.03649101041541017,0.0017766688237723944,30.88888888888951,36.63374485596689,-0.1429490386677057,-51.421737975019624,37.34194364915357,0.22300000000032583,139.88167126149136,13.470801377575317,21.31798179156017,20.05687316636,139.35890334053997,139.95899999999966,140.55909665945936,0.8575320764791061,0.29253342267906907,139.8946762923084,0.2701060327410983,139.45,140.175,140.9,8116751.0,-0.17957845579873347,139.54910712904598
2024-11-18 15:15:00+00:00,139.71,139.9,139.58,139.9,1529,139.742,658,0.18999999999999773,50.732957985172945,-0.027386571068205967,-0.02333059191358269,-0.004055979154623278,38.196196196197,35.168279390501816,0.07153075822603494,-43.07692307692697,45.14892596099786,0.4640000000003113,139.88341685563503,12.895421209790362,19.537485736235173,21.774740694852667,139.40080214006227,139.9239999999997,140.44719785993712,0.747831479856818,0.47706412636840806,139.8951275180413,0.2736698875453051,139.45,140.02499999999998,140.6,8118280.0,-0.13158121848537097,139.5508989720139
2024-11-18 15:20:00+00:00,139.9,139.96,139.8,139.88,1049,139.882,558,-0.020000000000010232,50.19348554928923,-0.022928784235688227,-0.015098244064851957,-0.00783054017083627,53.64958061509827,40.91155523339464,0.2580275229357776,-9.672219236964846,52.29812763055679,0.5145000000003108,139.88309144081265,12.065813507248205,20.310543186209458,20.837615453462114,139.41126177988932,139.90199999999967,140.39273822011003,0.7015456821351516,0.4775847905276959,139.89409804611412,0.2655506098634973,139.45,139.99,140.53,8117231.0,-0.08262117016757911,139.552547226864
2024-11-18 15:25:00+00:00,139.88,139.9,139.7,139.84,1367,139.8,656,-0.03999999999999204,49.069640010845546,-0.022365802708947058,-0.01162821003048863,-0.010737592678458427,67.3967070518796,53.08082795439134,0.20781082049443622,-29.82388481808309,52.15660335795671,0.5600000000003149,139.87898749406858,11.75921660635918,19.198294286497735,22.434610168349316,139.40556218082273,139.8899999999997,140.37443781917668,0.6925982117048767,0.4483937896460632,139.89387287214487,0.2608684234446773,139.45,139.99,140.53,8115864.0,-0.02533691193854808,139.55423824138154
2024-11-18 15:30:00+00:00,139.83,139.83,139.45,139.47,1373,139.645,656,-0.37000000000000455,40.120993287551144,-0.05118550888934692,-0.032358332968710796,-0.018827175920636124,48.275862068965694,56.44071657864757,-0.07880785212782682,-111.69806305856928,53.00849855633045,0.26000000000033197,139.84003630415728,12.465499787889822,17.218193381166923,26.732218699459498,139.3541872852759,139.85599999999968,140.35781271472345,0.7176134234123246,0.115394360611047,139.8666497263753,0.27009210748434426,139.45,139.99,140.53,8114491.0,-0.0942822790343425,139.55442650454782
2024-11-18 15:35:00+00:00,139.47,139.7,139.41,139.56,1888,139.546,913,0.09000000000000341,42.851089277797804,-0.06600225294644702,-0.03774006162064871,-0.028262191325798304,31.627734519837418,49.10010121356061,-0.20022883295194305,-122.57444764649138,51.134461737370586,0.4385000000003174,139.81336617995183,13.262735898392227,15.904587283233244,25.74507095872059,139.38762605603787,139.80899999999968,140.2303739439615,0.6027851482548504,0.2045379720699467,139.8540597600922,0.2715140998068905,139.41,139.97,140.53,8116379.0,-0.1354047775546515,139.55444626102013
2024-11-18 15:40:00+00:00,139.54,139.63,139.46,139.55,1511,139.552,775,-0.009999999999990905,42.61857776801424,-0.07765637147613802,-0.03951534412027177,-0.03814102735586625,16.740823136819625,32.21480657520729,-0.1716861005794268,-121.41681822117101,43.710193603047095,0.501500000000334,139.7882836866231,14.003026572430175,15.173773421413202,24.56208806233268,139.4112556690299,139.76949999999968,140.12774433096945,0.5126216105370183,0.1936448381395419,139.8238104212842,0.264263092677826,139.41,139.93,140.45,8114868.0,-0.10516002474370705,139.55439173612754
2024-11-18 15:45:00+00:00,139.56,139.6,139.36,139.53,2333,139.492,1488,-0.020000000000010232,42.12625477513027,-0.08749755982304919,-0.03948522597374635,-0.048012333849302834,24.049109292248346,24.13922231630151,-0.2002717974393775,-127.74087099994716,33.86221745746711,0.5540000000003147,139.76368524027802,15.062786022214771,14.182946408934116,25.678994058459562,139.42254186778374,139.7359999999997,140.04945813221568,0.44864334490177343,0.1714074722780328,139.79594948528066,0.26253001462940845,139.36,139.775,140.19,8112535.0,-0.03705776343488282,139.55377375085277
2024-11-18 15:50:00+00:00,139.52,139.52,138.76,138.82,5004,139.072,2828,-0.710000000000008,29.22115058761182,-0.15084894602276222,-0.08226928973876751,-0.0685796562839947,17.559396312822187,19.44977624729643,-0.8074312254376492,-274.5220282626729,23.16574509146873,-0.08749999999969305,139.67381045548964,17.6024799027399,11.572103609256551,35.29607046878597,139.1833725056511,139.68149999999972,140.17962749434832,0.7132333119970926,-0.36473845528872983,139.59192444146862,0.2987778707273086,138.76,139.39499999999998,140.03,8107531.0,-0.13130819677553787,139.54209147131036
2024-11-18 15:55:00+00:00,138.81,139.03,138.63,138.98,10476,138.862,5925,0.1599999999999966,34.119102210648656,-0.18600061388841027,-0.09393676608353245,-0.09206384780487782,18.365847925724506,19.991451176931392,-0.6647130298048753,-256.13624979128736,16.538154152551712,0.133000000000294,139.60773326925252,20.195867340295337,10.491636735714934,35.03500630797113,139.05996662398408,139.6404999999997,140.2210333760153,0.8314684866003919,-0.0688734078761577,139.5188705321202,0.30600802281821554,138.63,139.32999999999998,140.03,8118007.0,0.10265716661635371,139.51237420130647
2024-11-19 09:30:00+00:00,137.4,138.58,137.14,137.85,9105,137.696,2642,-1.1299999999999955,22.353757210305147,-0.30156387943682716,-0.16760002530555945,-0.1339638541312677,18.300571471118598,18.075271903221477,-1.4441981840280338,-379.6038205671346,9.62972307294297,-0.9314999999996871,139.44033010075228,24.0899741701194,7.1736124086373545,49.564754157661675,138.58365319610053,139.5569999999997,140.53034680389888,1.3949093257940168,-0.37687142607422014,139.1450611141164,0.4155788783312004,137.14,138.58499999999998,140.03,8108902.0,0.11447563454108713,137.85666666666668
2024-11-19 09:35:00+00:00,137.84,138.21,137.55,138.15,3112,137.926,1474,0.30000000000001137,29.321934919737615,-0.36473665011507705,-0.18461823678704747,-0.18011841332802958,28.664302600472197,21.776907332438146,-1.14490161001789,-240.84117615781915,16.572005517334112,-0.5694999999996639,139.31744151972825,27.705930512098888,6.392653342403223,44.16886127690253,138.33646794887244,139.48699999999968,140.63753205112693,1.6496620489755254,-0.08103552990537725,138.95741274900953,0.43303752987897154,137.14,138.58499999999998,140.03,8112014.0,0.16337746169656722,137.88553572890237
2024-11-19 09:40:00+00:00,138.11,138.68,138.05,138.56,4426,138.439,2567,0.4099999999999966,37.56810981386938,-0.3773678903887685,-0.15779958164859115,-0.21956830874017735,37.115839243498435,28.026904438362788,-0.8231336339560524,-133.8724168912874,25.02388982802594,-0.09799999999967213,139.24530423213508,29.294982277373613,13.257852087134308,39.72338856404729,138.21802791466416,139.4359999999997,140.65397208533523,1.7469980282502864,0.14038584687334274,138.91926160514228,0.447106277744759,137.14,138.58499999999998,140.03,8116440.0,0.19875089272575908,138.03032926755998
2024-11-19 09:45:00+00:00,138.54,138.74,138.16,138.43,3370,138.45,1427,-0.12999999999999545,36.12876392307067,-0.3933340428494603,-0.13901258728742633,-0.25432145556203395,43.97163120567347,36.58392434988107,-1.0507505360972114,-110.17323847421578,30.7581955478341,-0.15649999999968145,139.167656210027,30.565828962392466,12.99354461717436,36.11916610513651,138.08747848193062,139.36549999999968,140.64352151806875,1.8340572352111109,0.13400459742919563,138.86932366968304,0.456598686477277,137.14,138.58499999999998,140.03,8113070.0,0.16770955208222105,138.09987524775565
2024-11-19 09:50:00+00:00,138.41,138.75,137.99,138.08,3722,138.337,1574,-0.3499999999999943,32.51665329187194,-0.4292809253431926,-0.13996757582492692,-0.2893133495182657,43.14420803782485,41.41055949566529,-1.2868172719473714,-110.5071469097092,26.808037545487835,-0.43499999999968963,139.06406990431014,31.95415708036009,11.518721729270553,34.558397729249215,137.90211756646562,139.2799999999997,140.65788243353376,1.9785790257525442,0.06454920579767827,138.78981355697275,0.4782702088717566,137.14,138.58499999999998,140.03,8109348.0,0.12210130584567817,138.12707604803035
2024-11-19 09:55:00+00:00,138.08,138.54,137.8,138.41,2622,138.145,1046,0.3299999999999841,38.73598829951712,-0.426227560626387,-0.10953136888649706,-0.31669619173988994,41.37115839243473,42.82899921197739,-1.022597254004587,-97.9584834448429,23.24638397093993,-0.04249999999970555,139.0017775324711,33.46543729990694,10.293592228482824,33.61363275524377,137.80495195787375,139.20999999999967,140.61504804212558,2.0186021724386407,0.21531222562709393,138.76422124607794,0.496965193952344,137.14,138.58499999999998,140.03,8111970.0,0.14849951224701233,138.13930454907617
2024-11-19 10:00:00+00:00,138.38,138.47,137.96,138.18,1535,138.131,795,-0.22999999999998977,36.22980995001997,-0.43732560752201266,-0.09650353262569816,-0.3408220748963145,38.68331791551011,41.06622811525627,-0.9249300924930037,-90.75841951736948,20.992931120658252,-0.2104999999996835,138.92351300556908,34.868768932343286,9.54046171464243,31.15429184226783,137.69129337134353,139.12149999999968,140.55170662865584,2.0560540659152675,0.17085175626534155,138.71732079059288,0.4978962515271759,137.14,138.55,139.96,8110435.0,0.13501231075589662,138.14282829007124
2024-11-19 10:05:00+00:00,138.2,138.48,138.12,138.45,2367,138.311,949,0.2699999999999818,41.05141187906663,-0.4194984293630739,-0.06294108357340755,-0.35655734578966636,43.80516839052009,41.28654823282135,-0.7953568357695673,-68.55768433275132,25.07413224331603,0.09750000000030923,138.87841652884822,36.13049929601526,9.184148166486718,29.512828723448834,137.63782250295915,139.04849999999968,140.4591774970402,2.029043818582045,0.2878678857303358,138.70363230322047,0.48804651927523374,137.14,138.55,139.96,8112802.0,0.15931327807275078,138.15903422673145
2024-11-19 10:10:00+00:00,138.43,138.63,138.15,138.42,2456,138.353,1080,-0.030000000000001137,40.68334018752963,-0.40314382049936626,-0.0372691797677599,-0.36587464073160636,45.46001472621748,42.64950034408227,-0.8097456108921652,-57.13804713804895,29.12633157050799,0.11150000000031923,138.83475781181505,36.67478349524168,10.736122129402293,27.437080998123744,137.59288178356567,138.9759999999997,140.3591182164337,1.9904418265513708,0.29900488859398056,138.69833752697986,0.48747176789843055,137.14,138.55,139.96,8110346.0,0.15841400807270517,138.17712415303887
2024-11-19 10:15:00+00:00,138.4,138.43,138.03,138.38,2229,138.21,846,-0.03999999999999204,40.16622328094142,-0.3889270321246556,-0.018441913114439434,-0.3704851190102162,49.4993605151703,46.25484787730233,-0.8241955135096402,-63.0124271644423,28.95293228515523,0.052500000000321734,138.79144754402313,37.3700769418431,10.0986924003467,27.58924774373889,137.54901739038155,138.9074999999997,140.26598260961782,1.9559528601668579,0.30584955734252317,138.68839607386542,0.48122378447711445,137.14,138.55,139.96,8108117.0,0.1903924759936117,138.1836863743895
2024-11-19 10:20:00+00:00,138.35,138.52,138.06,138.5,2039,138.255,984,0.12000000000000455,42.52641018784435,-0.3637836562513428,0.005361170207098698,-0.3691448264584415,51.69458321089193,48.88465281742628,-0.23051433511021013,-49.43578721117459,32.39945849974171,0.15950000000034947,138.76369063506854,37.63118597858789,10.747093289537737,25.699547691582605,137.5297133946546,138.8469999999997,140.16428660534478,1.8974649871370528,0.36828986243703876,138.67739753904962,0.4797077998716069,137.14,138.55,139.96,8110156.0,0.2362706472274535,138.19340715103337
2024-11-19 10:25:00+00:00,138.5,138.64,138.32,138.59,1606,138.465,797,0.09000000000000341,44.30098155155556,-0.3327592602679488,0.02910845295239417,-0.36186771322034295,55.336039793525025,52.17666117319546,-0.28061591595912594,-27.813262106610104,35.817803272026154,0.258500000000339,138.74714866982393,37.368484107368225,12.052869245341217,24.44518487359475,137.55287027521314,138.78149999999968,140.01012972478622,1.7705958283871355,0.42206765141021296,138.67400609821138,0.4683000998807773,137.14,138.55,139.96,8111762.0,0.22930307622829713,138.2068605906692
2024-11-19 10:30:00+00:00,138.58,138.8,138.39,138.64,3199,138.66,1430,0.04999999999998295,45.31124664329797,-0.3006716650072576,0.048956838570468286,-0.3496285035777259,65.19133398616835,57.40731899686148,0.5730866884294361,-10.88865472426961,43.19910476940236,0.3035000000002981,138.7369440346026,36.481844007839214,13.754699282687262,22.90275981389663,137.59842060912572,138.71949999999967,139.84057939087361,1.6163255935523806,0.46454309987015796,138.6737063274662,0.4641358070321521,137.14,138.51999999999998,139.9,8114961.0,0.23248558152650287,138.2377221530902
2024-11-19 10:35:00+00:00,138.63,138.76,138.21,138.61,3879,138.504,1785,-0.029999999999972715,44.78635524085686,-0.2744985158427937,0.060103990187945766,-0.3346025060307395,76.28122199348213,65.60286525772489,0.33297140788997037,-15.665125834620213,49.47685433947158,0.25950000000031537,138.7248541265452,36.061933384361026,12.605647935803939,23.72348802929231,137.66151417439195,138.65799999999967,139.6544858256074,1.4373290046123888,0.4759153623834101,138.6725470444456,0.4702689636727114,137.14,138.485,139.83,8111082.0,0.24175092228409903,138.2622653849242
2024-11-19 10:40:00+00:00,138.61,138.63,138.03,138.04,2848,138.298,1398,-0.5700000000000216,36.20476992535178,-0.2963343845505051,0.030614497184187517,-0.3269488817346926,69.03976541084853,70.17077379683272,-0.37528868360278134,-58.093126385811836,57.294172248911025,-0.2899999999997078,138.65962992401708,36.04363369341857,11.479053361691232,24.28443375509433,137.62887220141485,138.5864999999997,139.54412779858453,1.38199290491475,0.21465949463491849,138.66867873206778,0.47953546626751736,137.14,138.42,139.7,8108234.0,0.2147717665363212,138.26056697241404
2024-11-19 10:45:00+00:00,138.03,138.14,137.81,138.13,3426,137.985,1558,0.09000000000000341,38.217742752669096,-0.30288574169131266,0.01925051203470396,-0.3221362537260166,53.584738955821756,66.30190878671719,-0.21671602976234272,-94.76481347274945,49.028313158819266,-0.19499999999970896,138.6091889788726,36.438469842975955,10.901949449300695,26.415180225072707,137.649702363003,138.5149999999997,139.3802976369964,1.2493919604327366,0.27753319578221924,138.65209890036363,0.46885436153412213,137.14,138.385,139.63,8111660.0,0.25438365471642577,138.24513903595746
2024-11-19 10:50:00+00:00,138.13,138.4,138.1,138.3,1943,138.239,791,0.17000000000001592,41.944121553611126,-0.2910056284347604,0.024904500233004945,-0.31591012866776536,40.73333333333169,54.452612566667035,0.15932792584010258,-39.79970646636331,45.62454054813399,-0.019499999999709416,138.57974240945614,35.76775385477529,14.456138023732466,25.176021218141354,137.72578478713783,138.4524999999997,139.17921521286158,1.0497682784520002,0.39507581697709976,138.64752238449316,0.4567933357102571,137.14,138.37,139.6,8113603.0,0.2606445941544523,138.24591529953233
2024-11-19 10:55:00+00:00,138.29,138.57,138.29,138.29,1877,138.437,860,-0.010000000000019327,41.78446972905752,-0.2791792647331022,0.02938469114773057,-0.30856395588083274,43.99999999999823,46.10602409638361,-0.08669893793801231,6.410256410254674,43.35055403848232,-0.015999999999735337,138.55214789426984,34.533595942888,16.539063182804206,24.042388104437908,137.8558795733204,138.3904999999997,138.92512042667897,0.7726259052164471,0.40600808070134964,138.6400259014691,0.44416524030238164,137.14,138.32999999999998,139.52,8111726.0,0.22232074414674832,138.25054099938427
2024-11-19 11:00:00+00:00,138.27,138.43,138.06,138.06,1957,138.218,980,-0.22999999999998977,38.18447302125829,-0.285079643431402,0.018787449959544567,-0.3038670933909466,41.66666666666512,42.13333333333139,-0.08684324793747367,-55.14730221780076,45.60273819972257,-0.24099999999972965,138.50527666624413,33.90798822468722,15.54308241310192,26.337957175505984,137.83772334878992,138.35249999999968,138.86727665120944,0.7441522939010987,0.2158962053617975,138.612117058926,0.4388677231379261,137.14,138.08499999999998,139.03,8109769.0,0.2653495449834356,138.24826224054888
2024-11-19 11:05:00+00:00,138.09,138.23,138.01,138.1,1897,138.122,856,0.03999999999999204,39.16610716444144,-0.28326279319867353,0.01648344015381842,-0.29974623335249195,34.76430976430786,40.143658810323444,-0.2527988443481344,-77.56169680426854,46.59886158474848,-0.19499999999973738,138.46667888850658,33.435735145854395,14.96598261366884,26.20389591175485,137.87117746383575,138.30849999999967,138.7458225361636,0.6323870711690455,0.26161759027034986,138.5946000383788,0.4232343143423599,137.14,137.97,138.8,8111666.0,0.1659538334259993,138.24396868797004
2024-11-19 11:10:00+00:00,138.11,138.35,138.1,138.23,1275,138.248,649,0.12999999999999545,42.3692366557673,-0.2682408986493954,0.02520426776247725,-0.2934451664118726,32.57239057238876,36.334455667786955,-0.13726340124259329,-38.83329056538505,50.826407635662264,-0.06099999999972283,138.44413804198214,32.539760575685506,16.40173334001241,25.06500135502138,137.94150129451452,138.32749999999967,138.71349870548482,0.5580939516511916,0.3737042396591212,138.58281040801202,0.41086043474647704,137.55,138.175,138.8,8112941.0,0.19447322802016948,138.2436063940439
2024-11-19 11:15:00+00:00,138.24,138.47,138.19,138.41,1236,138.345,744,0.18000000000000682,46.56461978743224,-0.2390557573512524,0.04351152724849616,-0.28256728459974856,44.10774410774223,37.14814814814599,0.021679433444132812,20.11494252873447,49.080992948642354,0.1360000000002799,138.4408867998886,31.263972667278487,17.71951843443483,23.816474653669992,137.9618458033296,138.34049999999965,138.7191541966697,0.5474234901132443,0.5917723883843623,138.57957761259988,0.40151326083601446,137.8,138.3,138.8,8114177.0,0.1649181512177838,138.24585573404588
2024-11-19 11:20:00+00:00,138.41,138.44,138.1,138.38,1453,138.257,636,-0.030000000000001137,45.96404249709342,-0.2158587861649437,0.05336679874784389,-0.2692255849127876,53.53535353535161,43.405162738493914,-0.08664259927798623,-5.318882031216479,42.71645866485684,0.11450000000027671,138.43508805704207,30.32221923895424,16.635886910101956,23.978786127136427,137.96580750534156,138.33149999999966,138.69719249465777,0.5287190475894595,0.5663125449780899,138.57378949015313,0.39711945649058505,137.8,138.3,138.8,8112724.0,0.13702002125899157,138.24724547413456
2024-11-19 11:25:00+00:00,138.38,138.57,138.31,138.53,1410,138.433,635,0.15000000000000568,49.47309774279474,-0.1832587798376153,0.06877344406013786,-0.25203222389775315,63.636363636362,53.75982042648499,-0.04329316689516416,91.02164116279944,48.575338497954206,0.25450000000026307,138.44412728970474,28.955334750851915,18.235625909121772,22.82905380206677,137.9629079757029,138.3364999999997,138.71009202429647,0.5401206829676687,0.7589723380264073,138.57339741498635,0.3873252095983997,137.8,138.3,138.8,8114134.0,0.16986257908816205,138.25207835172105
2024-11-19 11:30:00+00:00,138.52,138.56,138.31,138.36,1396,138.43,723,-0.1699999999999875,45.839866469103804,-0.16919029875677438,0.06627354011278302,-0.2354638388695574,61.9528619528609,59.708193041524545,-0.2019619157530128,50.19379844962772,42.700778947102805,0.07200000000028695,138.4361151668757,27.68608486904261,17.373050687262076,21.74920185476868,137.99590304484258,138.3504999999997,138.70509695515682,0.5126066839760192,0.5133954900939659,138.56258556440477,0.3775162660556569,137.8,138.3,138.8,8112738.0,0.22608705841218726,138.25539926188145
2024-11-19 11:35:00+00:00,138.35,138.46,137.98,138.0,2187,138.195,944,-0.36000000000001364,39.26395126826271,-0.1849578386649,0.04040480016372591,-0.22536263882862592,49.158249158248374,58.2491582491568,-0.4400836880456005,-95.59573481685781,36.51605910886549,-0.29299999999972215,138.39458038907802,27.437926781171136,15.825257270006245,25.93657960922935,137.9453963070901,138.3299999999997,138.7146036929093,0.5560669311206446,0.07098695867531442,138.5547829567456,0.38483653276596846,137.81,138.305,138.8,8110551.0,0.14063973195601584,138.25193140057166
2024-11-19 11:40:00+00:00,138.03,138.13,137.85,138.08,2163,138.014,1003,0.0800000000000125,41.279865592941086,-0.18882177632892194,0.029232689999763195,-0.21805446632868514,34.389509126351186,48.50020674581986,0.028977108084626835,-149.5262704564917,26.75835217406754,-0.22099999999971942,138.36462035202297,27.524598445889175,14.986495781667855,27.022684767847174,137.9302595781892,138.3249999999997,138.7197404218102,0.5707434257155211,0.18966948092624092,138.54255073088257,0.3773482089969708,137.81,138.305,138.8,8112714.0,0.17595155705793347,138.24483918852056
2024-11-19 11:45:00+00:00,138.08,138.4,137.96,138.34,1877,138.199,806,0.2599999999999909,47.39140080572594,-0.1689565220619329,0.0392783554134018,-0.2082348774753347,37.41570605498715,40.321154779861935,0.1520306957214279,-35.845040442728184,35.72192155856804,0.03450000000026421,138.3622755565922,26.54056792817079,18.803882343654717,24.79839856979536,137.9288351812836,138.31949999999972,138.71016481871584,0.5648730926819703,0.526237325474628,138.54115579581918,0.3818233369257585,137.81,138.305,138.8,8114591.0,0.16364563237844185,138.24454176536477
2024-11-19 11:50:00+00:00,138.33,138.37,138.13,138.15,1015,138.254,556,-0.18999999999999773,43.8035259690805,-0.16662384111700135,0.033288829086666694,-0.19991267020366804,45.9306803594356,39.24529851359102,-0.10845986984816536,-40.106721748857304,38.32993945617878,-0.15549999999973352,138.34205883691675,25.626825304575146,17.936628499057775,23.654671646468834,137.9115180605073,138.30599999999973,138.70048193949216,0.5704480492421694,0.302272316699162,138.5373529854288,0.37169309857391925,137.81,138.305,138.8,8113576.0,0.14123118241080554,138.2441574875159
2024-11-19 11:55:00+00:00,138.14,138.48,138.12,138.28,1173,138.361,521,0.12999999999999545,46.77277094959836,-0.15252702452349354,0.0379085165441396,-0.19043554106763314,56.36440355631657,46.570263323579475,-0.007231180851829944,-0.8646779074787181,47.2312938224817,-0.02449999999973329,138.3361484714961,24.35671611971128,18.811590892055914,22.01452046588753,137.90786389050243,138.30099999999973,138.69413610949704,0.5685224394578584,0.4732916927593054,138.5330682322895,0.37085787724720964,137.81,138.305,138.8,8114749.0,0.09975829991614182,138.24492865418895
2024-11-19 12:00:00+00:00,138.28,138.45,138.17,138.38,1096,138.316,526,0.09999999999999432,49.004838167890526,-0.13176710241151568,0.046934750924893964,-0.17870185333640964,59.356725146199004,53.88393635398344,0.23178328263073755,20.816933438313793,45.20178308738272,0.07700000000025398,138.34032480754408,23.177329019480545,17.77903098550916,20.806153171203917,137.91063038545872,138.29499999999973,138.67936961454075,0.5558691413876361,0.6105706548913399,138.5308912571943,0.36436802887240904,137.81,138.305,138.8,8115845.0,0.06841598307208371,138.24620528969467
2024-11-19 12:05:00+00:00,138.36,138.53,138.27,138.51,953,138.393,388,0.12999999999999545,51.832672714293814,-0.10363021639884096,0.06005730955005495,-0.1636875259488959,74.99999999999973,63.57370956750481,0.2968863142650324,79.67479674798163,42.79924719802317,0.20500000000023988,138.35648434968275,21.759145737988323,18.454956078542285,19.72353694881723,137.9174815926603,138.2909999999997,138.66451840733913,0.5401919247664978,0.7931582429367021,138.53067326251724,0.3569131696672363,137.81,138.305,138.8,8116798.0,0.06180164047747957,138.24856719020417
2024-11-19 12:10:00+00:00,138.53,138.53,138.29,138.3,662,138.437,277,-0.20999999999997954,47.272376213431976,-0.09715681321057446,0.053224570190657156,-0.1503813834012316,75.92592592592614,70.09421702404133,0.05064023728569289,57.27136431785266,45.596089823427604,-0.0064999999997326086,138.3511048878082,20.442261262316975,17.547311332980094,18.753501333489464,137.93633744563812,138.27399999999972,138.61166255436132,0.48839630640843656,0.538499975292569,138.52873866886267,0.34856222897672007,137.81,138.285,138.76,8116136.0,0.02954617246984451,138.2496327833039
2024-11-19 12:15:00+00:00,138.29,138.49,138.27,138.44,776,138.376,342,0.13999999999998636,50.405085179088175,-0.07980976725727373,0.056457292915166296,-0.13626706017244003,78.70370370370402,76.543209876543,0.021674734484511404,81.71701112878085,52.486150610616434,0.12350000000026284,138.35957108896932,19.3023939991353,16.734817657618454,18.306094039247974,137.95459969344836,138.26549999999972,138.57640030655108,0.449714941979541,0.7806365840161237,138.52793554229018,0.33937921262123993,137.81,138.22,138.63,8116912.0,-0.008719533162748982,138.25112326014113
2024-11-19 12:20:00+00:00,138.44,138.52,138.05,138.24,1557,138.201,636,-0.19999999999998863,46.1836800877904,-0.08126367977527593,0.04400270431773129,-0.12526638409300722,66.20370370370485,73.61111111111137,-0.10117068940597163,-2.1574973031265254,44.9798147814868,-0.09699999999969577,138.34818336621035,19.093878149531275,15.123699784322064,21.05011872803588,137.98186927851273,138.27549999999974,138.56913072148674,0.4247039012507727,0.43954992205864946,138.52478160849208,0.34870926886257986,137.81,138.19,138.57,8115355.0,0.06928042895487971,138.251491366498
2024-11-19 12:25:00+00:00,138.26,138.45,138.25,138.38,979,138.36,443,0.13999999999998636,49.37956597903099,-0.07030861203551808,0.04396621764599132,-0.1142748296815094,69.90740740740783,71.60493827160526,-0.10827979499026252,49.99999999997919,44.22316138928165,0.02500000000026148,138.35121352180937,18.90025628918468,14.454117386052308,20.1181517369698,137.99896020930493,138.28799999999973,138.57703979069453,0.4180258456190003,0.6591476380797205,138.518436983049,0.33880146394382266,137.85,138.20999999999998,138.57,8116334.0,-0.02611235640317018,138.25280571949406
2024-11-19 12:30:00+00:00,138.37,138.42,138.24,138.4,1245,138.335,529,0.020000000000010232,49.83785558302585,-0.05932890241564337,0.04395674181269282,-0.1032856442283362,68.05555555555634,68.05555555555604,0.028910089621270174,41.59323228762784,44.719764622778676,0.028000000000304226,138.35585985306562,18.759432402427787,13.886599209432111,19.54637431113334,137.99987204057638,138.29299999999972,138.58612795942307,0.42392306107083516,0.6825141487880909,138.51410339487333,0.32745850223354805,137.85,138.20999999999998,138.57,8117579.0,-0.015381436665107953,138.254330758233
2024-11-19 12:35:00+00:00,138.4,138.58,138.31,138.45,1132,138.478,416,0.04999999999998295,51.031448118915165,-0.046061848982219544,0.045779036196893316,-0.09184088517911286,77.39726027397172,71.78674107897832,0.3260869565217206,102.08155118333903,43.87411020252043,0.03650000000027376,138.3648255813451,17.78461468286041,16.59274567014889,18.380576414253984,138.00000830478012,138.30099999999973,138.60199169521934,0.4352704538934765,0.7475151347473958,138.51325447134798,0.32335432350258103,137.85,138.215,138.58,8118711.0,0.054135191331924425,138.25694763621794
2024-11-19 12:40:00+00:00,138.44,138.47,138.15,138.15,1817,138.278,521,-0.29999999999998295,44.23092996277902,-0.059074136474777106,0.02621339896346861,-0.08528753543824572,66.55885337392108,70.6705564011494,0.0506952491309276,-31.7686953418032,42.88643818317215,-0.31299999999967554,138.34436600216935,17.544666579967107,15.418974485567787,20.61733511687078,138.01660728536532,138.30549999999974,138.59439271463415,0.41776026930876214,0.23086894870901406,138.5117424860354,0.3231147289666819,137.85,138.215,138.58,8116894.0,0.05954121084862722,138.2569416312816
2024-11-19 12:45:00+00:00,138.15,138.25,138.09,138.1,1289,138.163,531,-0.05000000000001137,43.197697264886976,-0.07258434306893946,0.010162553895445,-0.08274689696438446,52.51141552511252,65.48917639100146,-0.17348561515108107,-113.72049274836246,45.05617670882815,-0.40049999999970964,138.3210930495818,17.554905886178165,14.853204335356839,21.236812622059656,138.01660728536532,138.30549999999974,138.59439271463415,0.41776026930876214,0.14433163318119788,138.5030375301364,0.31146367689763294,137.85,138.215,138.58,8115605.0,0.03156305892868651,138.2552946492712
2024-11-19 12:50:00+00:00,138.1,138.26,138.04,138.21,1040,138.154,400,0.11000000000001364,46.176562565903126,-0.07356716198950153,0.007343787979906341,-0.08091094996940787,38.555015466194526,52.54176145507572,0.04343105320303575,-91.54929577466963,54.34840650759123,-0.3459999999996626,138.31051275914544,17.758930041801094,14.087759576709056,21.313621965670265,138.01443276541306,138.30449999999973,138.5945672345864,0.419461745043253,0.3371067312473554,138.49726585844468,0.3049305571192305,137.85,138.215,138.58,8116645.0,0.05135781422507704,138.25427907402744
2024-11-19 12:55:00+00:00,138.23,138.38,138.21,138.38,719,138.299,344,0.1699999999999875,50.4972712190068,-0.05993755103563103,0.016778719147021476,-0.07671627018265251,45.84403965019512,45.63682354716707,0.0723170378941207,17.8890876565343,50.93052893265397,-0.23849999999967508,138.31713059160776,17.27086134221586,16.411140065464927,20.437175302328413,138.0148264401766,138.30299999999974,138.5911735598229,0.41672785091162245,0.6336000430565322,138.4955537228798,0.29529266018214173,137.85,138.215,138.58,8117364.0,0.05287160718812198,138.25484286227976
2024-11-19 13:00:00+00:00,138.39,138.45,138.25,138.42,1362,138.337,365,0.03999999999999204,51.48414808215761,-0.04538514870955623,0.025064897178477014,-0.07045004588803325,57.88530465949577,47.42811992529482,0.028905911258836348,49.68226458693932,58.431710541653025,-0.2594999999996901,138.3269276781213,16.44404955098342,17.33165303188503,19.42513449245365,138.01417359030273,138.30499999999975,138.59582640969677,0.4205580560312629,0.69771244317193,138.4943967996908,0.28848604159770225,137.85,138.215,138.58,8118726.0,0.05356933411731333,138.25664750765057
2024-11-19 13:05:00+00:00,138.4,138.58,138.27,138.56,840,138.449,375,0.14000000000001478,54.87496329964814,-0.022298393055677934,0.03852132226588425,-0.06081971532156218,76.54320987654029,60.09085139541008,0.03609847664429733,116.69555170421226,57.53984497535105,-0.18349999999963984,138.34912504210976,15.513273494401908,19.210123275914537,17.94205092839453,138.0107788466019,138.30649999999974,138.60222115339758,0.4276316057420812,0.9286132342707717,138.4954013546064,0.29002275291215224,137.85,138.215,138.58,8119566.0,0.045103220402569415,138.25863290755944
2024-11-19 13:10:00+00:00,138.56,138.68,138.46,138.56,966,138.569,433,0.0,54.87496329964814,-0.003956366340446493,0.04549067918489255,-0.049447045525339045,82.63888888888646,72.35580114164053,0.18799710773680367,166.10151246029733,57.184469647494254,-0.23949999999965144,138.36920837143265,15.108689765725682,20.657076881927203,16.952838244899283,138.00133179003493,138.31649999999973,138.63166820996454,0.45572033700218045,0.8863016514696317,138.49955018897543,0.2850211277041413,137.85,138.265,138.68,8119566.0,0.07605847647770124,138.26189445339588
2024-11-19 13:15:00+00:00,138.56,138.59,138.34,138.41,1005,138.467,377,-0.15000000000000568,50.49007004844469,-0.0015065577591144574,0.03835239021297967,-0.039858947972094126,78.45293209876397,79.21167695472992,-0.021670037561394295,82.2255875259555,50.793797687171015,-0.44749999999964984,138.37309328843907,14.11091553652659,19.351410483457435,18.915227991677007,138.0552838297124,138.3369999999997,138.618716170287,0.4072896915319794,0.6295630277911376,138.49894725292432,0.2825196185824169,137.85,138.265,138.68,8118561.0,0.14588232162248707,138.2639076808546
2024-11-19 13:20:00+00:00,138.41,138.48,138.35,138.44,717,138.413,372,0.030000000000001137,51.327755239078066,0.002823139081044701,0.03414566964251106,-0.03132253056146636,67.18749999999893,76.0931069958828,0.14467592592590783,61.07660455484396,50.61201608870368,-0.461999999999648,138.37946535620677,13.184410895127435,18.68986817127899,18.26859690131316,138.09619505306824,138.35499999999973,138.61380494693123,0.37411723021429155,0.6642163355222965,138.4984941230459,0.271625360112244,137.96,138.32,138.68,8119278.0,0.10520793223614021,138.26513739623115
2024-11-19 13:25:00+00:00,138.43,138.7,138.4,138.68,1280,138.543,469,0.2400000000000091,57.51999489586724,0.02532847832526386,0.04532080710938417,-0.019992328784120314,72.42739898989895,72.68927702955364,0.21679433444139473,170.23370233701067,52.178797173934775,-0.27699999999964575,138.40808770323468,13.342750301625378,22.968773066602957,16.838058254470422,138.07720515505272,138.3719999999997,138.66679484494668,0.4260903144378608,1.0223971946587171,138.50418780827206,0.27365212010422535,138.04,138.37,138.7,8120558.0,0.09628463573646144,138.26959530252384
2024-11-19 13:30:00+00:00,138.68,139.07,138.56,138.98,1840,138.814,813,0.29999999999998295,63.73142458806084,0.06660384692600019,0.0692769405680964,-0.0026730936420962144,83.57727763067574,74.39739220685756,0.4190751445086516,288.9024142828242,62.61704479075424,-0.013999999999668944,138.46255554102186,14.741558776458334,29.185384063126854,14.72682111050467,138.03390679589057,138.41349999999971,138.79309320410886,0.5484915909346164,1.2461935486039326,138.60967315723383,0.2905341115253514,138.04,138.555,139.07,8122398.0,0.18346330395388633,138.28109407580882
2024-11-19 13:35:00+00:00,138.99,139.29,138.95,139.27,2568,139.117,1221,0.29000000000002046,68.52284149546288,0.12131698361403664,0.09919206180490628,0.02212492180913036,95.54394429734309,83.8495403059723,0.5922715781870869,327.1777653422515,65.97769008436659,0.2450000000003456,138.53945501330548,16.60153670739281,32.118863613115956,13.510598629290133,137.93627046727255,138.46299999999968,138.9897295327268,0.7608235163576299,1.266047800492696,138.80492875745205,0.29406738927354087,138.04,138.665,139.29,8124966.0,0.27322903717785035,138.30423520506608
2024-11-19 13:40:00+00:00,139.26,139.32,139.13,139.13,1777,139.228,847,-0.14000000000001478,64.11896919993384,0.15163278035120697,0.1036062868336613,0.04802649351754568,91.60612864077656,90.24245018959816,0.7093738689829765,239.14810144315138,73.75333319435802,0.07800000000034402,138.59569739299067,18.40017639638183,31.34570639627883,12.870904379872073,137.90098436166195,138.5004999999997,139.10001563833745,0.8657234282009818,1.0250071555645144,138.8661113639433,0.2866340043254306,138.04,138.68,139.32,8123189.0,0.17083672865077235,138.31996839938924
2024-11-19 13:45:00+00:00,139.14,139.64,139.13,139.62,3594,139.459,1409,0.4900000000000091,71.11594333922858,0.21274478314700218,0.13177463170356518,0.08097015144343699,94.10208333333368,93.7507187571508,1.100651701665467,233.42119576584994,76.88392541083043,0.5455000000003452,138.69325002222965,20.746634641512376,35.12587040138915,11.321379790246656,137.7828661172436,138.55599999999967,139.32913388275574,1.1159875902249954,1.1881085047051507,139.03604462041542,0.3025887183021849,138.04,138.83999999999997,139.64,8126783.0,0.2464690949790569,138.3594751347575
2024-11-19 13:50:00+00:00,139.62,139.64,139.44,139.55,1683,139.548,732,-0.06999999999999318,69.04455542209776,0.2526160698599824,0.13731673473323636,0.11529933512674606,92.76041666666704,92.82287621359211,0.9695391071557813,193.28186374100667,85.49923815079227,0.45950000000036084,138.7748452582078,22.925488726276452,33.426363087648575,10.773613499040446,137.7429367523391,138.61849999999967,139.49406324766025,1.2632704114682842,1.0319432962091653,139.13210148581842,0.2952609527091709,138.04,138.83999999999997,139.64,8125100.0,0.26504173342934945,138.3783255595397
2024-11-19 13:55:00+00:00,139.55,139.75,139.48,139.66,1905,139.653,761,0.10999999999998522,70.4987234781102,0.2897503706196005,0.13956082839428358,0.15018954222531694,95.95394736842131,94.27214912280704,0.9249891602832738,164.8518612306881,91.9460853208856,0.5460000000003333,138.85914570980705,25.160731706723844,33.90705767111654,10.065580922793275,137.6985316005869,138.67949999999968,139.66046839941245,1.414727338089301,0.999761256625221,139.22900897857454,0.2934565989442309,138.04,138.89499999999998,139.75,8127005.0,0.2620567481209858,138.40048536892127
2024-11-19 14:00:00+00:00,139.64,139.72,139.46,139.52,1269,139.562,523,-0.13999999999998636,66.23411352187694,0.3043741063074208,0.12334765126568309,0.1810264550417377,91.39225905673281,93.3688743639401,0.7946828492992442,128.29237555135808,86.11914497283163,0.3805000000003247,138.92208421363495,27.10653004052622,31.743628489193462,9.914154968547248,137.7195024410716,138.74349999999964,139.7674975589277,1.4761016680825372,0.879151294468531,139.26660564391787,0.2910668418767851,138.04,138.89499999999998,139.75,8125736.0,0.25138783942637427,138.41407837410023
2024-11-19 14:05:00+00:00,139.53,139.6,139.48,139.5,1418,139.524,688,-0.020000000000010232,65.62339178188166,0.3107673567031952,0.103792721329166,0.20697463537402921,87.71170350117673,91.68596997544331,0.6784064665126932,105.26315789473654,80.16158336084685,0.33250000000032287,138.97712381233637,28.913342779056997,30.76786944785337,9.609406368332877,137.73928351235966,138.79949999999965,139.85971648763964,1.5276949666821475,0.8303570582832746,139.30840104596794,0.27884778174272934,138.04,138.89499999999998,139.75,8124318.0,0.2055929370018404,138.42838306630762
2024-11-19 14:10:00+00:00,139.5,139.59,139.5,139.56,976,139.554,478,0.060000000000002274,66.61783966737492,0.3170211300138135,0.08803719571182742,0.22898393430198608,85.18681018680981,88.09692424823947,0.721709006928406,95.42278244006944,79.8204597564808,0.37900000000033174,139.0326358302091,30.591097464835574,30.02248789306095,9.376609155266182,137.7646345001857,138.85749999999965,139.95036549981359,1.5740820622781515,0.821402771027156,139.35429662139325,0.26535865447539175,138.04,138.89499999999998,139.75,8125294.0,0.18546431077492576,138.43822172291377
2024-11-19 14:15:00+00:00,139.54,139.58,139.22,139.34,1615,139.358,668,-0.21999999999999886,59.78830153824353,0.3007581759977427,0.057419393356605286,0.2433387826411374,80.4724937703656,84.45700248611706,0.6719167690195871,65.26760594217377,73.36774635342995,0.16000000000033765,139.06190860828443,30.289472875291946,27.185466078583897,15.84028425804251,137.8066534791759,138.90199999999965,139.99734652082338,1.5771501070160858,0.6999367285482252,139.35317172027666,0.2721187505842933,138.04,138.89499999999998,139.75,8123679.0,0.1628956274405757,138.45169596031184
2024-11-19 14:20:00+00:00,139.33,139.46,139.2,139.25,1011,139.328,432,-0.09000000000000341,57.20463466213299,0.2774096145777776,0.027256665549312165,0.2501529490284654,74.20771835665401,79.9556741046095,0.585091014157757,49.323946809698164,68.96308181394933,0.08050000000031332,139.0798220741621,29.89232428065598,25.32420479191813,15.282430539345267,137.90876147720164,138.95699999999965,140.00523852279767,1.5087235947782676,0.6397582676213118,139.3503880469997,0.2712531255425595,138.04,138.89499999999998,139.75,8122668.0,0.20882414546937073,138.4592558674522
2024-11-19 14:25:00+00:00,139.25,139.25,138.82,138.84,1798,139.046,770,-0.4099999999999966,47.19834439916607,0.22324866629060125,-0.021523426190291323,0.24477209248089257,56.82033096926676,70.50018103209516,0.11537352177675153,-0.9746588693948277,66.6249455430702,-0.32149999999964507,139.05698187662287,27.859252121093004,22.571776046592753,23.226375459228432,138.01974335995118,138.99399999999966,139.96825664004814,1.401868627492529,0.42096538341684175,139.3273466674298,0.2825921880038057,138.04,138.89499999999998,139.75,8120870.0,0.18809240684193426,138.46719368306407
2024-11-19 14:30:00+00:00,138.84,138.98,138.79,138.83,1747,138.884,871,-0.009999999999990905,46.982481176953605,0.1774730097546069,-0.05383926618102855,0.23131227593563544,43.796952981349925,58.275000769089935,-0.10792919844579973,-22.92573539111022,63.82356854094829,-0.30749999999963507,139.03536455503973,26.094742249865316,21.46179360076871,22.860660754078644,138.11517584079292,139.02499999999966,139.9348241592064,1.308864102437334,0.3928364354659107,139.31193639467915,0.275978460289248,138.21,138.98000000000002,139.75,8119123.0,0.13120722533507279,138.47313631822155
2024-11-19 14:35:00+00:00,138.84,138.96,138.71,138.92,1545,138.866,798,0.08999999999997499,49.23289050973534,0.1467658941237744,-0.06763710544948884,0.21440299957326323,32.36798423072874,44.32842272711485,-0.2513104042507486,-29.626497533472463,57.98837771073052,-0.1964999999996735,139.02437745455975,24.787609385174683,20.06371129593753,23.456023318608445,138.18952449270242,139.05199999999965,139.91447550729688,1.2405078780560304,0.4234760877944717,139.24604792102096,0.2741228559828731,138.25,139.0,139.75,8120668.0,0.1384275265342285,138.4782031304718
2024-11-19 14:40:00+00:00,138.91,138.93,138.7,138.87,1208,138.831,597,-0.04999999999998295,48.01356885276885,0.11704646285605236,-0.07788522937376868,0.19493169222982104,26.098142960887746,34.087693390988505,-0.1868755839861902,-40.981888938779306,51.89657390546293,-0.21849999999966485,139.0096748398398,23.616038136167376,18.847279122822275,22.297522503880824,138.2568331970239,139.07449999999966,139.89216680297542,1.1758687652672013,0.3749490628362247,139.18414264858788,0.2709712234126692,138.27,139.01,139.75,8119460.0,0.12690867111264076,138.48177248611216
2024-11-19 14:45:00+00:00,138.86,139.01,138.82,138.88,1400,138.919,614,0.009999999999990905,48.28940878371555,0.0932258661322578,-0.08136466087805058,0.1745905270103084,21.19514472455612,26.553757305390572,-0.530010027216743,-34.30297250039788,49.444158669745825,-0.19049999999964484,138.99732485509315,22.123184227948368,20.037546356983164,21.156408536336535,138.301716759371,139.09049999999965,139.8792832406283,1.1342014596664018,0.3665666376025622,139.11067153976873,0.2651875645974784,138.34,139.04500000000002,139.75,8120860.0,0.08481457645926622,138.48662642179804
2024-11-19 14:50:00+00:00,138.87,139.07,138.87,139.03,1221,139.01,567,0.15000000000000568,52.3717361163308,0.0854664143842001,-0.07129929010088662,0.15676570448508673,21.587301587301898,22.96019642424829,-0.3726262988176354,-23.21489001691804,48.18531951208238,-0.03099999999963643,139.0004367736557,20.646363851488566,20.5838176145066,19.996339108668806,138.3627237520773,139.11399999999966,139.86527624792203,1.080087191687917,0.4440951312969349,139.10186881243598,0.260531309983372,138.34,139.04500000000002,139.75,8122081.0,0.11011116780173254,138.49163105610293
2024-11-19 14:55:00+00:00,139.04,139.05,138.89,138.92,968,138.973,490,-0.11000000000001364,49.29815221710328,0.06963816683932578,-0.06970203011660875,0.13934019695593453,23.174603174602925,21.98568316215335,-0.5298582271230146,-38.79721305463263,36.390204702525885,-0.11999999999966349,138.99277612854564,19.275030644775892,19.65528726661015,19.09430975449584,138.45377483590025,139.13949999999969,139.82522516409912,0.9856657011121058,0.3399504557427412,139.0788770020737,0.2533505021274186,138.35,139.05,139.75,8121113.0,0.10507864127061892,138.49524177694474
2024-11-19 15:00:00+00:00,138.93,139.01,138.81,139.0,1176,138.92,624,0.0800000000000125,51.52626206101415,0.0628252872319024,-0.06121192777922571,0.1240372150111281,26.984126984126835,23.915343915343588,-0.372706422018354,-51.83403487673424,28.59704080679986,-0.042999999999636884,138.9934641163032,18.22226827160443,18.530056453196384,20.291123951146115,138.55666859879852,139.16749999999968,139.77833140120083,0.8778362781556825,0.36289179005016675,139.06970977966307,0.24953975197545933,138.4,139.075,139.75,8122289.0,0.12802934825794923,138.49942760269113
2024-11-19 15:05:00+00:00,139.0,139.07,138.93,138.95,944,139.003,470,-0.05000000000001137,50.045972607834486,0.052782999365916794,-0.05700337251616905,0.10978637188208584,24.677871148458866,24.94553376906258,-0.3942652329749219,-49.494297396175995,24.815344125236834,-0.007499999999652118,138.98932467665526,16.93621910529984,19.536491208788767,19.451660809717524,138.60279934218994,139.18099999999967,139.7592006578094,0.8308614793825772,0.3002423580122445,139.05976870530242,0.24171548397721127,138.56,139.155,139.75,8121345.0,0.0730566297346059,138.50305599241713
2024-11-19 15:10:00+00:00,138.96,139.01,138.87,138.96,1277,138.931,526,0.010000000000019327,50.3531746995039,0.045111315147664754,-0.051740045387536876,0.09685136053520163,27.323373793962276,26.32845730884903,-0.4299226139294898,-60.76468407162087,24.812177701272876,0.08700000000035857,138.98653185030713,16.045159471713376,18.703201231374642,20.449974856914327,138.6003449295533,139.17999999999967,139.75965507044603,0.832957422684819,0.31023197137717906,139.05380253031564,0.23445009226455232,138.7,139.225,139.75,8122622.0,0.04782832716559841,138.5075104121617
2024-11-19 15:15:00+00:00,138.96,139.1,138.95,139.06,1110,139.033,495,0.09999999999999432,53.43693027732183,0.04656385525984774,-0.04023000422028311,0.08679385948013085,31.282710337568513,27.761318426662925,-0.2009473230945913,-34.648085405614964,31.41231341567991,0.23600000000035948,138.99352881694455,15.103683436625245,20.640289428718027,19.49073815788492,138.58913890494026,139.1694999999997,139.74986109505912,0.8340348927881924,0.40566218089750544,139.05423851320373,0.22841794281708472,138.7,139.225,139.75,8123732.0,-0.008785553541960013,138.5120889945564
2024-11-19 15:20:00+00:00,139.06,139.06,138.95,138.97,1264,138.997,606,-0.09000000000000341,50.40256212192967,0.0399917558576135,-0.03744168289801389,0.07743343875562739,33.34004842431856,30.648710851949488,-0.20107719928186274,-42.21888805534863,25.564924118965017,0.20300000000034402,138.99128797723554,14.229455689757696,19.903000568088608,18.794512255681283,138.57480501901182,139.16149999999965,139.74819498098748,0.8431857675978353,0.3367976493703615,139.05155639391114,0.21995951833015107,138.7,139.225,139.75,8122468.0,0.0244503754178229,138.5167844599341
2024-11-19 15:25:00+00:00,138.97,139.17,138.97,139.14,1606,139.095,791,0.1699999999999875,55.53831144565612,0.047948182185137966,-0.023588205256391534,0.0715363874415295,43.00866440872277,35.877141056869654,0.216076058772674,-13.452715042984973,34.37797915081286,0.4055000000003588,139.00545102702264,14.045029273963294,22.19731667825069,17.565901464194454,138.58981852259382,139.13749999999965,139.68518147740548,0.787252146122839,0.5022823485031668,139.05607648683127,0.21853383844942517,138.7,139.225,139.75,8124074.0,-0.054371712962431644,138.5238443317703
2024-11-19 15:30:00+00:00,139.13,139.21,139.06,139.13,1408,139.125,630,-0.009999999999990905,55.176374018894556,0.05283771070742205,-0.014958941387285957,0.067796652094708,55.586124401912684,43.97827907831771,0.21609162284808026,3.0423181466700004,41.19833131914301,0.44150000000036016,139.01731283397288,14.089597951462743,22.42146110131302,16.684945875696005,138.60252431897334,139.11649999999966,139.63047568102598,0.7389140483354956,0.5131329170802179,139.06127689738756,0.21363856427446665,138.7,139.225,139.75,8122666.0,-0.06468656771310466,138.53031793688032
2024-11-19 15:35:00+00:00,139.13,139.22,139.05,139.1,1553,139.123,730,-0.030000000000001137,54.03861324574777,0.05367323635073262,-0.0112987325951803,0.06497196894591292,70.99987731566534,56.53155537543331,0.12957097610135637,8.954437713982577,41.74223542735338,0.455000000000382,139.02518780216593,14.130983151997945,21.12819381940196,15.722560128219856,138.63904366099598,139.08849999999967,139.53795633900336,0.6462882826454952,0.5127932337385841,139.06332726529973,0.2105215239691467,138.7,139.20999999999998,139.72,8121113.0,-0.11361318233444022,138.5371847753686
2024-11-19 15:40:00+00:00,139.1,139.24,139.1,139.16,1799,139.168,795,0.060000000000002274,55.99310225551505,0.0585025144319502,-0.005175563611170178,0.06367807804312038,80.09669343002533,68.89423171586749,0.2088284006624752,35.80545478973354,51.362782127283324,0.5635000000004027,139.03802705910252,14.287933023155329,20.79520096021503,14.95741348436615,138.66491523610387,139.07049999999964,139.47608476389541,0.5832793639136631,0.6103345193994463,139.0662800584673,0.20548427225706584,138.7,139.14999999999998,139.6,8122912.0,-0.09562314095947967,138.54551673227138
2024-11-19 15:45:00+00:00,139.14,139.38,139.08,139.31,1734,139.238,928,0.15000000000000568,60.51384362660105,0.07358525350488776,0.007925740369413903,0.06565951313547386,83.93804815373348,78.34487296647443,0.30961981566821617,85.93982722670007,60.132994382552454,0.7895000000004018,139.0639292439499,15.197757005238165,23.407340886778407,13.447222395699306,138.68855402980483,139.06099999999964,139.43344597019444,0.5356584091798627,0.8342766735670789,139.10103641012108,0.2122353956672742,138.7,139.14499999999998,139.59,8124646.0,-0.02616589513067216,138.55447527164503
2024-11-19 15:50:00+00:00,139.3,139.35,139.05,139.14,3020,139.198,1562,-0.17000000000001592,53.77187904568829,0.0710023823682775,0.00427429538624291,0.06672808698203458,77.59526812674237,80.54333657016677,0.07911961447168991,70.42869641294817,54.79971356267329,0.6860000000003765,139.07117407785944,15.78257527092893,21.11179848609908,13.109155581011837,138.74267862388996,139.03999999999965,139.33732137610934,0.42767746851221755,0.6681681978416542,139.10209558145988,0.2185042959767534,138.7,139.14,139.58,8121626.0,-0.0764940900594589,138.56790456082481
2024-11-19 15:55:00+00:00,139.12,139.47,139.12,139.4,6736,139.356,3744,0.2600000000000193,60.93955028219202,0.08891036216300563,0.01774582014477684,0.07116454201822879,78.998186196328,80.17716749226766,0.34552260293696513,154.1218637993035,64.16195094645478,1.0120000000003984,139.10249083234902,16.926956794430044,22.556960630241758,11.671097552137407,138.73270336657876,139.04299999999964,139.3532966334205,0.44633190224732877,1.0752559995005586,139.13309500066282,0.22789684626412773,138.7,139.08499999999998,139.47,8128362.0,0.06750763531425563,138.602730210418
2024-11-20 09:30:00+00:00,138.96,140.77,137.51,137.54,8013,138.278,2250,-1.8600000000000136,27.768871922209748,-0.04644846121337309,-0.09409040258528151,0.047641941371908414,49.40297387827159,68.6654760671137,-1.05035971223022,-213.96876109336714,47.100450199111,-0.7829999999995891,138.9536821816491,19.22251400033975,10.73955401393092,31.429889083491684,138.24316464408736,138.95749999999964,139.67183535591192,1.0281350138168646,-0.49218104512645117,138.92736075299925,0.44447564295954856,137.51,139.14,140.77,8120349.0,-0.11830053981781037,138.60666666666665
2024-11-20 09:35:00+00:00,137.53,137.59,137.06,137.15,5341,137.33,2024,-0.38999999999998636,24.729357007460777,-0.1830806053262961,-0.18457803735856362,0.001497432032267508,30.91335360116446,53.10483789192107,-1.29543001079524,-502.0202020201851,41.60616386975975,-1.1224999999996044,138.78190292625393,21.921271296370897,9.837239781143587,35.922808387695895,137.8088740672722,138.87299999999965,139.9371259327271,1.5325166630337825,-0.3095846304503833,138.60624730348368,0.4505845256052952,137.06,138.91500000000002,140.77,8115008.0,-0.15107605508465818,138.0707268733463
2024-11-20 09:40:00+00:00,137.18,137.85,137.15,137.85,4655,137.502,2170,0.6999999999999886,37.87371908651656,-0.23220173697802693,-0.18695933520823554,-0.045242401769791385,8.2133073162121,29.509878265215765,-0.7987910189982794,-265.84757834756334,49.48724087025246,-0.3584999999996228,138.6931502666107,23.435636765660533,12.752015850913734,32.08817828721659,137.67000866523716,138.82399999999964,139.97799133476212,1.6625242533891595,0.07798643254105479,138.56196133637295,0.4683999166334876,137.06,138.91500000000002,140.77,8119663.0,-0.023814597316152212,137.95336054195124
2024-11-20 09:45:00+00:00,137.84,138.18,137.68,137.78,3210,137.935,1445,-0.06999999999999318,37.174609928228634,-0.27362482602734417,-0.18270593940604224,-0.09091888662130194,14.375561545372188,17.834074154249297,-0.920465985905361,-160.21782745771213,52.14402063710325,-0.3674999999996089,138.60618357455255,23.739497092818848,16.792566517694286,29.653270895958954,137.5281117884655,138.76699999999965,140.0058882115338,1.785566037363565,0.1016589750347906,138.49806838127586,0.47065706544538133,137.06,138.91500000000002,140.77,8116453.0,-0.08297598352303791,137.94226259484424
2024-11-20 09:50:00+00:00,137.78,138.29,137.73,138.22,2569,138.06,1040,0.4399999999999977,44.152870943205784,-0.2678608664388946,-0.14155358385407413,-0.1263072825848205,23.98921832884021,15.526029063474548,-0.5396848240627472,-104.67571644041254,56.445267430566716,0.11200000000039267,138.56940418649992,23.68176783797625,17.031565207191292,27.16682519078262,137.4742067798689,138.73449999999963,139.99479322013036,1.8168418383758003,0.2958808348003895,138.48725563008026,0.4770387036278542,137.06,138.91500000000002,140.77,8119022.0,-0.05431271822737264,137.95713763241972
2024-11-20 09:55:00+00:00,138.21,138.44,137.87,137.96,2374,138.216,1076,-0.2599999999999909,41.23802736759297,-0.28103313893865334,-0.12378068508306628,-0.15725245385558706,24.977538185084715,21.11410601976542,-0.8480666954146732,-88.24874256972069,57.650212526490506,-0.08599999999961483,138.51136569254754,23.172562973370482,17.81307674412671,24.88002268590073,137.38634371110751,138.68849999999964,139.99065628889176,1.8778143665727502,0.2202716731416942,138.4612799235468,0.4836787962258641,137.06,138.91500000000002,140.77,8116648.0,-0.07462180530721448,137.96919386897025
2024-11-20 10:00:00+00:00,138.02,138.56,137.98,138.16,2472,138.282,1064,0.19999999999998863,44.28500810231266,-0.27219622264715326,-0.09195501503325296,-0.1802412076139003,28.391734052110724,25.786163522011602,-0.6971896787177467,-60.47125271226385,61.47168093706053,0.17900000000037153,138.4779022932573,22.343503614904673,18.003580143555904,22.712718055156014,137.3332911905753,138.6449999999996,139.95670880942393,1.8921833595503925,0.3151266513897728,138.44942945689291,0.491987453638302,137.06,138.91500000000002,140.77,8119120.0,-0.10424669576118491,137.99199727596564
2024-11-20 10:05:00+00:00,138.17,138.23,137.8,137.95,2547,137.977,1186,-0.21000000000000796,41.83222957034983,-0.27892289822904104,-0.0789453524921126,-0.19997754573692844,25.965858041328968,26.44504342617452,-0.8267433501078392,-80.56239737274149,56.86996225145465,0.030000000000342197,138.42762588437566,21.98205055746502,16.869427719727373,23.91894834752362,137.2576008250285,138.5964999999996,139.93539917497068,1.9320822314720698,0.2585703195262762,138.41966985630353,0.48755977837842174,137.06,138.91500000000002,140.77,8116573.0,-0.10425431733480574,137.9921064109554
2024-11-20 10:10:00+00:00,137.95,138.0,137.38,137.48,3141,137.679,1281,-0.46999999999999886,36.9055277861159,-0.3185073546168269,-0.09482384710391875,-0.22368350751290814,21.653189577716955,25.336927223718604,-1.2072434607645954,-109.162125340591,52.013552312293356,-0.3619999999996537,138.3373758001494,22.472130624341574,15.366319262348894,27.82368677058257,137.11113879691743,138.5204999999996,139.92986120308177,2.0348774413638044,0.13086113136784486,138.35107201471746,0.4970197942085348,137.06,138.91500000000002,140.77,8113432.0,-0.1567672100828666,137.95805285239788
2024-11-20 10:15:00+00:00,137.49,137.79,137.4,137.62,2109,137.594,848,0.14000000000001478,39.20244956476686,-0.3347230129876948,-0.08883160437982934,-0.24589140860786546,16.80143755615369,21.473495058399592,-1.213121814657958,-97.30211817168258,51.452658140309474,-0.21199999999964803,138.26905429537328,22.927204972155515,14.491609084597874,26.2398551720541,137.00696993786082,138.4539999999996,139.9010300621384,2.090268337698871,0.211823540567324,138.28931711240674,0.48937552319363853,137.06,138.91500000000002,140.77,8115541.0,-0.13731013304504755,137.9375180478164
2024-11-20 10:20:00+00:00,137.63,137.73,137.28,137.64,1824,137.478,828,0.01999999999998181,39.541061339606735,-0.3420176397684429,-0.07690098492846198,-0.2651166548399809,14.016172506737684,17.49026654686916,-1.0780508840017244,-91.64955509924575,47.80782662907417,-0.1894999999996685,138.20914436248057,23.574728260005546,13.53427830903798,26.26805078351254,136.91906024604862,138.3879999999996,139.8569397539506,2.12292937819897,0.24539459566407215,138.2845948444387,0.48656298582266355,137.06,138.91500000000002,140.77,8117365.0,-0.12355187879321836,137.91904117108874
2024-11-20 10:25:00+00:00,137.64,137.91,137.53,137.76,1593,137.749,735,0.12000000000000455,41.64124803960672,-0.3342625167075539,-0.05531668949405838,-0.27894582721349553,16.53189577717794,15.783168613356159,-1.176470588235301,-66.21268576812534,47.639837544006525,-0.01999999999966917,138.166368708911,23.54691047304425,15.451707531414845,24.779402805377497,136.86373854269425,138.32299999999958,139.7822614573049,2.109933210392105,0.30709419919881087,138.26272510040127,0.4789513439781872,137.06,138.91500000000002,140.77,8118958.0,-0.1256370100761287,137.91161714515158
2024-11-20 10:30:00+00:00,137.76,138.18,137.66,137.96,2305,138.006,1204,0.20000000000001705,45.06631859531618,-0.3084228901873871,-0.02358165037911325,-0.28484123980827386,19.586702605569698,16.71159029649483,0.3053657117929376,-41.43275782932256,53.071048202459906,0.23350000000036175,138.14671454615757,22.664946252805834,18.26286659785686,22.869443184467876,136.83657695166903,138.2724999999996,139.7084230483302,2.0769466789572526,0.3911849766730473,138.25995762813574,0.48188339083688886,137.06,138.91500000000002,140.77,8121263.0,-0.10414411486927616,137.91280462442373
2024-11-20 10:35:00+00:00,137.93,137.95,137.6,137.86,1923,137.731,903,-0.09999999999999432,43.68574993692536,-0.2926405857606369,-0.006239476761890406,-0.2864011089987465,21.563342318058705,19.22731356693517,0.5176813707619354,-50.93883621491113,43.51140083262732,0.20500000000035357,138.11940839890445,21.99031522016714,17.27039203003274,22.53236039897916,136.81961159529325,138.20849999999962,139.59738840470598,2.009845132110352,0.374539956263339,138.25694300140304,0.4731774343485406,137.06,138.91500000000002,140.77,8119340.0,-0.10674925600506185,137.9080284811084
2024-11-20 10:40:00+00:00,137.85,138.09,137.75,137.91,1500,137.951,622,0.04999999999998295,44.599597038139535,-0.2729519929959565,0.010759292802231979,-0.2837112857981885,34.162923030846954,25.10432265149151,0.043525571273117514,-34.22686657579594,55.10874490905591,0.29850000000033106,138.09946474186594,20.92645681401442,18.52253850105702,21.35216618650161,136.82005320230184,138.1474999999996,139.47494679769738,1.921781860254841,0.4105425541680782,138.2469189999318,0.46366476046650223,137.06,138.91500000000002,140.77,8120840.0,-0.10649349937456719,137.90831278158095
2024-11-20 10:45:00+00:00,137.94,138.32,137.94,138.31,2127,138.155,1016,0.4000000000000057,51.3949400960153,-0.22250706142253307,0.04896337950052432,-0.2714704409230574,53.49983751027443,36.40870095305976,0.38467121498040324,5.106382978722606,66.42709222062906,0.737500000000324,138.11951571883108,19.592929560402673,20.915613401342213,19.99229120566179,136.85113723869847,138.1079999999996,139.36486276130074,1.820115795321255,0.58035881331677,138.24884771840908,0.45983156329032326,137.06,138.91500000000002,140.77,8122967.0,-0.061968799603198337,137.9208727613218
2024-11-20 10:50:00+00:00,138.3,138.35,137.72,137.92,2258,137.927,864,-0.3900000000000148,45.530935096989026,-0.21156009723910074,0.04792827494716534,-0.2594883721862661,62.978723404254204,50.21382798179159,-0.21704529011721263,-15.330498241191457,56.848952212293405,0.3600000000003263,138.10051422179956,18.635088322158715,18.92148284988998,21.41558516856788,136.88408089750675,138.04599999999962,139.2079191024925,1.683379601716641,0.44577935773269206,138.24300153674847,0.4719864516267284,137.06,138.91500000000002,140.77,8120709.0,-0.07073847832821403,137.9242982859964
2024-11-20 10:55:00+00:00,137.92,138.21,137.85,138.01,1486,138.013,742,0.09000000000000341,47.032842710145616,-0.19339298744026223,0.05287630779680308,-0.2462692952370653,63.100251182031826,59.85960403218655,0.036242389098273264,-1.7223232226554657,54.39076619814435,0.42250000000029786,138.0918938197234,17.745664315217898,17.872850072727356,20.22872868760193,136.9740859020199,137.98099999999963,138.98791409797934,1.4594967393767542,0.5144004339886351,138.24140553838467,0.46398741936767735,137.06,138.91500000000002,140.77,8122195.0,-0.08883324907044,137.92715882364374
2024-11-20 11:00:00+00:00,138.0,138.28,137.85,137.92,1327,138.074,699,-0.09000000000000341,45.676495865085826,-0.18413507534782525,0.04970737591139204,-0.2338424512592173,52.34374999999837,59.474241528761205,-0.17371163867979655,10.05322294499378,47.851349691699696,0.3210000000003106,138.07552297974973,16.695587596725733,17.766792679231298,18.88261703643608,137.06496783645477,137.91999999999965,138.77503216354452,1.239895828806379,0.5000000000001994,138.22438728420977,0.4615597465557009,137.06,138.91500000000002,140.77,8120868.0,-0.08610006437960287,137.92940949457434
2024-11-20 11:05:00+00:00,137.91,137.92,137.48,137.84,1890,137.704,842,-0.07999999999998408,44.44942995889551,-0.18116508638254913,0.04214189190133452,-0.22330697828388366,50.260416666665456,55.23480594956496,-0.07973903588255338,-44.24558786975986,40.33118113692953,0.23150000000032378,138.05309221977356,16.7179189075386,16.55296458819282,23.33765054154853,137.3224386458626,137.84199999999964,138.36156135413668,0.7538505740442544,0.4980752994966668,138.21567646125854,0.460019764658865,137.06,138.91500000000002,140.77,8118978.0,-0.14566602441282073,137.92309118737498
2024-11-20 11:10:00+00:00,137.82,137.89,137.33,137.34,2025,137.498,761,-0.5,37.64293816202311,-0.21665965244810081,0.005317860668626273,-0.2219775131167271,33.11915887850383,45.24110851505563,-0.10183299389000533,-101.50891632374662,32.153300279420165,-0.24699999999967304,137.9851786750332,17.089345753327756,15.135641040566808,23.63288599090143,137.282724112402,137.83199999999965,138.3812758875973,0.7970222990272887,0.05213763146285371,138.19492390418176,0.46716121004037275,137.06,137.81,138.56,8116953.0,-0.04211201942515009,137.90869228010138
2024-11-20 11:15:00+00:00,137.36,137.41,136.84,137.1,3748,137.067,1560,-0.2400000000000091,34.88183652838565,-0.26114502868242084,-0.031334012452555016,-0.22981101622986583,22.192006560623238,35.19052736859725,-0.37785205638716235,-218.26212778922252,30.85694745474101,-0.4424999999996828,137.90087594407765,18.395016219167918,13.836952034252972,28.98118389694113,137.26752224181493,137.82949999999965,138.39147775818438,0.8154680357756879,-0.149047039117757,138.12636731870452,0.47450683789463133,136.84,137.7,138.56,8113205.0,0.024392219789191767,137.85957481895747
2024-11-20 11:20:00+00:00,137.1,137.19,136.78,136.86,2601,136.966,1040,-0.23999999999998067,32.328167279984655,-0.3121675311032277,-0.06588521189868951,-0.2462823192045382,9.307187027714757,21.539450822280347,-0.566695727986033,-222.72806104752567,31.450782270201376,-0.6299999999996544,137.80174490178456,19.709965409099905,12.974586194612325,28.08702779541983,137.07720557722905,137.77999999999966,138.48279442277027,1.020168998070272,-0.15452995228160302,137.95454110179963,0.4698992066164432,136.78,137.67000000000002,138.56,8110604.0,-0.11309415544252803,137.82176993770955
2024-11-20 11:25:00+00:00,136.87,137.03,136.67,136.71,2106,136.81,834,-0.15000000000000568,30.80999308330489,-0.3605507733861657,-0.09141476334530202,-0.2691360100408637,8.2316789428612,13.243624177066138,-0.7621951219512035,-204.27776573454227,31.467480042282215,-0.7199999999996578,137.6977691968527,21.12062895115302,12.252515534744429,28.22440801255581,136.88302445162338,137.72649999999965,138.5699755483759,1.2248558532689986,-0.10256637074806656,137.77948812578015,0.4620492632866982,136.67,137.615,138.56,8108498.0,-0.10938000513195903,137.78884553194973
2024-11-20 11:30:00+00:00,136.71,136.89,136.62,136.79,1947,136.751,865,0.07999999999998408,32.627216901207696,-0.3879672649367478,-0.0950650039167073,-0.2929022610200405,5.767694459200513,7.768853476591897,-0.848071904899983,-173.14375987363152,31.345352710435638,-0.5754999999996926,137.61131498762865,22.517669272554954,11.725453448727489,27.80689322966298,136.75073234013144,137.65499999999966,138.55926765986788,1.3138173838483558,0.021712409727380474,137.64915668982297,0.44833145876621844,136.62,137.59,138.56,8110445.0,-0.14378885868516278,137.75918160905834
2024-11-20 11:35:00+00:00,136.78,137.17,136.35,137.09,2524,136.723,936,0.30000000000001137,39.08798245807733,-0.3810945188303947,-0.07055380624828334,-0.31054071258211136,16.402513992109096,10.133962464723343,-0.5585376468881575,-132.14537755822826,33.46001688037137,-0.23199999999968668,137.5616659411878,22.726101113401626,14.49083758952266,24.377201172340325,136.68663730711938,137.61149999999967,138.53636269287995,1.3441648305269318,0.2180662578271134,137.5576131892288,0.47487921171148806,136.35,137.45499999999998,138.56,8112969.0,-0.059159573862516086,137.72694294811942
2024-11-20 11:40:00+00:00,137.05,137.41,137.05,137.38,1993,137.226,622,0.28999999999999204,44.61687764616016,-0.3482330280766348,-0.03015385239561874,-0.31807917568101607,32.77552986512459,18.315246105477808,-0.38430860706257786,-52.200919787375746,32.73121576366936,0.10100000000028331,137.54436442297944,22.10497028501592,17.365789824419846,23.033987461498654,136.67816505118722,137.57249999999968,138.46683494881214,1.3001652929363918,0.39237812955017914,137.5488311762843,0.466673553732095,136.35,137.35,138.35,8114962.0,0.0006475436938354599,137.71450359363945
2024-11-20 11:45:00+00:00,137.39,137.79,137.36,137.7,2304,137.552,1131,0.3199999999999932,50.00904619858613,-0.29299131277866763,0.020070290321878737,-0.31306160310054637,51.99999999999947,33.72601461907746,-0.44103824741523745,11.98257080608963,40.048721785097335,0.4695000000002949,137.55918685888616,20.617189897703632,22.065475243193607,21.50943977865587,136.68025003512906,137.55999999999966,138.43974996487026,1.2790781693378892,0.5795680622851289,137.5520548134191,0.46405401417980097,136.35,137.35,138.35,8117266.0,0.05001955681434667,137.7114538009164
2024-11-20 11:50:00+00:00,137.69,138.04,137.66,138.03,1402,137.858,578,0.3300000000000125,54.886986755983656,-0.22004704794090912,0.07441164412770979,-0.2944586920686189,67.6666666666661,50.814065510596464,0.07975638051045397,62.03653463555245,39.85030308130824,0.8405000000003326,137.6040262056589,19.84807412735047,24.65644531009736,20.234846497861923,136.6853719599475,137.5874999999997,138.48962804005188,1.3113517435118631,0.7452534342989208,137.55598632883456,0.45805015602410054,136.35,137.35,138.35,8118668.0,0.13645029279123133,137.71514981720972
2024-11-20 11:55:00+00:00,138.01,138.02,137.84,137.85,1440,137.919,599,-0.18000000000000682,51.911539618153924,-0.17474829859003194,0.09576831478286957,-0.2705166133729015,75.49999999999942,65.05555555555475,-0.11593362799796614,56.2853973258531,33.437899851614276,0.6925000000003365,137.62745228131044,19.13389519773682,23.89403849074743,19.60916080941635,136.68967277580518,137.59899999999968,138.50832722419418,1.3217061522169504,0.6380141236960427,137.5572985113156,0.43890371630809316,136.35,137.35,138.35,8117228.0,0.10026500475444083,137.71868037279273
2024-11-20 12:00:00+00:00,137.85,137.99,137.66,137.83,1126,137.86,487,-0.01999999999998181,51.57697432599263,-0.13886183344516212,0.1053238239421915,-0.24418565738735362,78.56131260794446,73.90932642486975,-0.06525522041761489,39.75601004664423,34.80167029563232,0.696000000000339,137.64674254023325,17.94020520007884,22.58764990488419,21.519276396900622,136.6937043940475,137.60849999999968,138.52329560595186,1.3295626446799158,0.6210652951102564,137.5683983452058,0.4311248794289445,136.35,137.35,138.35,8116102.0,0.07527336274661797,137.7202416538264
2024-11-20 12:05:00+00:00,137.83,137.84,137.31,137.33,1184,137.506,488,-0.5,43.95077420740029,-0.1490492258992333,0.07610914519049625,-0.22515837108972955,67.48704663212423,73.84945308002246,-0.3699941961694653,-15.56052269600959,29.78182615850783,0.20700000000036312,137.61657658402055,17.393091472394268,20.636192805493636,25.365442957727858,136.66725873166507,137.58699999999968,138.50674126833428,1.3369595504438743,0.36028679540224423,137.56485102596355,0.43818738804116286,136.35,137.35,138.35,8114918.0,0.03959345849521407,137.71684365408615
2024-11-20 12:10:00+00:00,137.34,137.38,137.01,137.07,1536,137.209,721,-0.2600000000000193,40.58985649950108,-0.17607297524759247,0.03926831667370967,-0.21534129192130214,56.68823006407689,67.57886310138161,-0.1965923984272644,-65.96183817025597,29.56727834733237,-0.032499999999686224,137.5645216712567,17.54336537143442,19.37756396938961,28.763613803724382,136.6131803560284,137.54249999999968,138.47181964397095,1.3513199832361211,0.2457817646140858,137.55812857609922,0.4333168603239373,136.35,137.35,138.35,8113382.0,0.00416791546532064,137.7061047973532
2024-11-20 12:15:00+00:00,137.07,137.14,136.78,136.81,1481,136.964,556,-0.2599999999999909,37.50151810027069,-0.2159796395490332,-0.0005106781021848583,-0.21546896144684835,40.19989575987964,54.79172415202667,-0.21152443471917914,-94.46823268905159,30.019752300093472,-0.274499999999648,137.49266246447036,18.13246965262031,18.213575265918134,30.873549989203898,136.52058780661764,137.48999999999967,138.4594121933817,1.4101566563125019,0.14927199975310676,137.5523056893617,0.4280799417293693,136.35,137.35,138.35,8111901.0,-0.0528338742849713,137.69174055709198
2024-11-20 12:20:00+00:00,136.82,136.83,136.58,136.71,1622,136.686,677,-0.09999999999999432,36.35576257730512,-0.2527614461721157,-0.0298339877802139,-0.2229274583919018,30.374753451676373,42.42095975854405,-0.10960105217010518,-110.88419937977567,30.479398416085402,-0.31749999999962597,137.41812318213985,19.041102532240597,17.43053776150807,32.985592916270406,136.42413718594776,137.42999999999967,138.43586281405157,1.463818400715872,0.14209831105134127,137.5464563442967,0.4153599458915572,136.35,137.35,138.35,8110279.0,-0.048648886565493654,137.6726517568068
2024-11-20 12:25:00+00:00,136.71,137.05,136.69,137.02,1918,136.879,735,0.3100000000000023,42.24647700528846,-0.2539692838833787,-0.024833460393181517,-0.22913582349019718,29.388560157791108,33.32106978978212,0.22675736961450532,-70.8608414239561,40.29895539574929,0.05000000000038085,137.38020668860273,19.1859716062267,20.16072560637054,30.923878567541355,136.43069574205649,137.36549999999968,138.30030425794288,1.36104663535342,0.3152019542787171,137.54300932940663,0.4114056640421612,136.35,137.35,138.35,8112197.0,-0.05990704668833512,137.65579156982514
2024-11-20 12:30:00+00:00,137.03,137.24,136.95,137.05,1869,137.115,792,0.030000000000001137,42.79825251788792,-0.24962819623399923,-0.01639389819504164,-0.2332342980389576,34.12228796844218,31.295200525969634,0.19007237371153618,-40.867412184041,49.13792740314616,0.1560000000003754,137.34875843254534,18.758206187871878,22.49360095641053,29.33333412627508,136.4138678506579,137.3219999999997,138.23013214934147,1.3226316968028193,0.35024205992661667,137.5318369593565,0.402733830896294,136.35,137.315,138.28,8114066.0,-0.054017977370498335,137.64349125614356
2024-11-20 12:35:00+00:00,137.05,137.24,137.03,137.15,725,137.15,365,0.09999999999999432,44.695009502683774,-0.23540508544053296,-0.0017366299212602798,-0.23366845551927268,42.800788954635436,35.43721236028932,0.04376686848055478,-26.026828110169674,55.20730299750834,0.3640000000003738,137.32982905801722,18.360995442256684,21.62616515153155,28.202133108398126,136.4254450804851,137.2789999999997,138.13255491951432,1.243533125262581,0.42443368490391625,137.51285254048219,0.3889671286894164,136.35,137.315,138.28,8114791.0,-0.047828495785865864,137.6393532845888
2024-11-20 12:40:00+00:00,137.17,137.17,136.9,136.95,780,137.035,398,-0.20000000000001705,41.715693671833755,-0.23753335948620702,-0.0030919231735474784,-0.23444143631265954,41.42011834319516,39.44773175542401,-0.3130004367448036,-44.75278483486645,58.134843017778806,0.2690000000003465,137.2936548620156,18.29636289783836,20.529950953506596,29.213181749125194,136.4189465509594,137.2304999999997,138.04205344904,1.1827595892171279,0.32718328636800925,137.42444851004183,0.38046947664017106,136.35,137.195,138.04,8114011.0,-0.037401390237535255,137.63380807910556
2024-11-20 12:45:00+00:00,136.96,137.07,136.85,137.02,1235,136.966,466,0.0700000000000216,43.14420912594392,-0.23090983220589578,0.002825283285411012,-0.2337351154913068,37.6590743292531,40.62666054236099,-0.49382716049380937,-45.72550669752861,49.54927266817358,0.44650000000038403,137.2675924942046,18.35378074425473,19.65567704953449,28.936977436013105,136.42369388832242,137.18949999999967,137.95530611167692,1.1164208801362379,0.3893323013390273,137.37914861382683,0.369007371165873,136.35,137.195,138.04,8115246.0,-0.052966503539460676,137.62485924858694
2024-11-20 12:50:00+00:00,137.02,137.05,136.69,136.7,1257,136.876,436,-0.3200000000000216,38.49886531668918,-0.2486160734283942,-0.011904766349669915,-0.2367113070787243,24.61970765447998,34.56630010897583,-0.9635586466710255,-76.01191773853706,41.36702953183596,0.1970000000003438,137.2135360661851,18.778255710693124,18.283578492956252,30.019503010931093,136.36645322471713,137.15749999999966,137.94854677528218,1.1534867218818163,0.21082620251105122,137.28056518067288,0.3683639875111688,136.35,137.195,138.04,8113989.0,-0.032136753839946394,137.61370916086437
2024-11-20 12:55:00+00:00,136.67,136.76,136.56,136.63,1520,136.672,636,-0.06999999999999318,37.54651286721985,-0.265239298620628,-0.022822393233522975,-0.24241690538710503,14.361964704429292,25.546915562720542,-0.8850199492201671,-101.36209638387474,30.988072926055565,0.19300000000038153,137.1579612027389,19.46014394485215,17.55058345181227,31.421883340340827,136.31026703314046,137.13399999999967,137.95773296685888,1.2013548308358437,0.19407561656700115,137.2182162087858,0.35633798840322733,136.35,137.195,138.04,8112469.0,-0.038241413272884786,137.5979594009053
2024-11-20 13:00:00+00:00,136.67,136.8,136.56,136.64,1677,136.659,740,0.009999999999990905,37.78329201048622,-0.27444280213453,-0.025620717397939974,-0.24882208473659,6.1427866222370495,15.041486327048524,-0.8633824276282565,-91.87220105608388,31.91971412543185,0.25050000000035766,137.10863156438282,19.93450998597934,17.50704427271531,29.87413243287768,136.27929151912286,137.12299999999965,137.96670848087643,1.2305863799315755,0.213763692704779,137.1847288040524,0.34802813208871175,136.35,137.195,138.04,8114146.0,-0.006905998247551403,137.5814647670145
2024-11-20 13:05:00+00:00,136.63,136.65,136.24,136.3,2872,136.443,1056,-0.339999999999975,33.17759602462002,-0.30564847808261675,-0.0454611146768214,-0.26018736340579535,4.545917737697482,8.350223021454358,-0.7500182043253534,-135.31510864716915,29.75495621037855,-0.03849999999962961,137.0316190344416,21.06059383794377,16.052371359667774,33.87699862373529,136.2016587261543,137.10249999999968,138.00334127384505,1.3141135629844458,0.05458301961782938,137.1236989835545,0.35245469408237495,136.24,137.14,138.04,8111274.0,-0.01888071870567496,137.54658490166332
2024-11-20 13:10:00+00:00,136.31,136.53,136.16,136.43,2752,136.351,1003,0.12999999999999545,36.37132088631417,-0.3162438255851612,-0.044845169743492674,-0.2713986558416685,8.326484018264088,6.338396126065956,-0.4669147151090569,-130.14450338394337,27.62035401866604,0.16400000000035675,136.9743219835424,22.261426379258978,14.852960187818017,32.96129366262939,136.14580995494293,137.08449999999965,138.02319004505637,1.3695057355962479,0.15137587031718347,137.1033607954058,0.35370793021934854,136.16,137.1,138.04,8114026.0,0.004446301591547575,137.51439615982773
2024-11-20 13:15:00+00:00,136.43,136.46,135.91,135.95,2524,136.111,1080,-0.4800000000000182,30.56296232881397,-0.35923170382125136,-0.07026643838366631,-0.28896526543758505,7.407029478457491,6.75981041147277,-0.6286090198085015,-157.3221757322208,26.08378464874031,-0.2504999999996471,136.87676750891933,23.82957089156666,13.26616806715689,34.29599013081933,135.96657823063845,137.02749999999963,138.08842176936082,1.5484800778839132,-0.00781312586716021,136.88742967810867,0.3677287923465387,135.91,136.975,138.04,8111502.0,-0.12164530579005982,137.4798435960272
2024-11-20 13:20:00+00:00,135.95,136.25,135.84,136.23,2812,136.014,1065,0.28000000000000114,36.89388841270266,-0.366481674475466,-0.06201312723030472,-0.30446854724516126,15.54988662131423,10.42780003934502,-0.351108185209581,-138.63981962141204,35.95973463306697,0.10150000000035675,136.81517060330796,25.404714826454168,12.218262116248878,32.93554491043754,135.86787477992814,136.96999999999963,138.07212522007111,1.6092943273293254,0.16428497119789978,136.82367962904823,0.3707481643217857,135.84,136.94,138.04,8114314.0,-0.09295648487414908,137.44329278835838
2024-11-20 13:25:00+00:00,136.24,136.29,136.13,136.18,1306,136.213,502,-0.04999999999998295,36.2581501398821,-0.37197402556381576,-0.05400438265492358,-0.3179696429088922,18.28798185940933,13.748299319726769,-0.613049189899284,-112.71774721676798,41.46100040223247,0.1170000000003597,136.75467816489768,26.679284390426666,12.628942945971556,31.87731659796473,135.79408363921127,136.89399999999964,137.993916360788,1.6069606568416046,0.17542986655464132,136.738372429527,0.3556947240130865,135.84,136.94,138.04,8113008.0,-0.15113359776309404,137.4281105501013
2024-11-20 13:30:00+00:00,136.17,136.18,135.84,135.87,2025,135.955,725,-0.3100000000000023,32.51695647426968,-0.39676747413088265,-0.06303826497759235,-0.3337292091532903,18.095238095237203,17.31103552532001,-0.8609996351696458,-135.46856465006144,40.816936791008466,-0.12849999999963302,136.6704231015741,28.363482426589645,11.763952327438538,35.53597844933109,135.73017046795871,136.78599999999963,137.84182953204055,1.5437684149560922,0.06621785420748726,136.61284299781354,0.35457367229786624,135.84,136.93,138.02,8110983.0,-0.23733725641057327,137.40089170298998
2024-11-20 13:35:00+00:00,135.86,135.94,135.7,135.75,2300,135.793,875,-0.12000000000000455,31.175957091376212,-0.4212436235879409,-0.07001153154772044,-0.35123209204022043,9.891774891774594,15.42499828214013,-1.0207801676995976,-146.44329211541506,32.732429807448085,-0.20699999999965257,136.58276375856704,30.1417605512226,11.181753510574586,36.66422112421329,135.65196355715247,136.68099999999964,137.7100364428468,1.5057490695080875,0.047635068480315096,136.45556003434208,0.34638983856230504,135.7,136.845,137.99,8108683.0,-0.23321097461552792,137.36773315359844
2024-11-20 13:40:00+00:00,135.75,135.87,135.58,135.68,2234,135.695,887,-0.06999999999999318,30.38867224760772,-0.44120364240941967,-0.0719772402953594,-0.36922640211406027,3.8045689250503956,10.597193970687153,-0.927345746622843,-142.10415348935774,25.074449892321553,-0.2434999999996421,136.49678625775113,31.96915749949493,10.505212183634422,36.94950309854175,135.5993075135185,136.57349999999963,137.54769248648074,1.426620078538103,0.04141506304003925,136.33472004994007,0.3423619929507113,135.58,136.71,137.84,8106449.0,-0.2463753574799142,137.33510687845603
2024-11-20 13:45:00+00:00,135.69,135.92,135.67,135.92,1887,135.768,835,0.23999999999998067,36.325763536925706,-0.4326685729116093,-0.050753736638039226,-0.3819148362735701,10.218165810344958,7.9715032090564035,-0.8028025105824121,-108.295685196098,28.248864539450913,0.012500000000329692,136.4418542332034,33.40879025251368,11.01017824625675,34.984399142940376,135.5542513500899,136.50299999999964,137.45174864990938,1.3900773608048673,0.192753185970211,136.30332935359718,0.3357647077399462,135.58,136.48000000000002,137.38,8108336.0,-0.1595416190195423,137.31060380486903
2024-11-20 13:50:00+00:00,135.92,136.04,135.7,135.75,1974,135.875,963,-0.1699999999999875,34.106766509855454,-0.4346121102234406,-0.042157819159896415,-0.3924542910635442,12.93904671914487,8.987260484846495,-0.6949524506217886,-98.15536502988044,27.070057352590577,-0.1609999999996603,136.3759633538507,34.132742914069716,12.765043832076682,32.456270692146106,135.47170004622916,136.4369999999996,137.40229995377007,1.415011989079879,0.14415206003263703,136.25041970275817,0.33606722861566457,135.58,136.41000000000003,137.24,8106362.0,-0.16731139595012529,137.28570211013604
2024-11-20 13:55:00+00:00,135.74,135.94,135.73,135.86,1270,135.858,614,0.11000000000001364,36.797107747844755,-0.4224070513056404,-0.023962208193676948,-0.39844484311196343,17.280220939837303,13.479144489775464,-0.563565834736135,-87.15844879634533,31.506989030122128,-0.03149999999965303,136.3268239868173,34.804984671228894,12.179603127412957,30.96773510740966,135.40891904937706,136.38949999999963,137.3700809506222,1.4379126701433318,0.23000699245511677,136.23485085564215,0.3270624265716891,135.58,136.41000000000003,137.24,8107632.0,-0.12624777510430327,137.27026205327041
2024-11-20 14:00:00+00:00,135.88,135.88,135.61,135.69,1642,135.698,794,-0.17000000000001592,34.45574293539908,-0.4215921811984913,-0.018517870469222264,-0.403074310729269,13.157802821130916,14.459023493370784,-0.6952576112412068,-94.41117764470926,31.097838889611268,-0.1964999999996735,136.2661740833109,35.6767899768783,11.452351933646732,31.77243726813404,135.32437426780265,136.33849999999964,137.35262573219663,1.4876586322968055,0.1802664702163004,136.18987446008973,0.3229865389594243,135.58,136.41000000000003,137.24,8105990.0,-0.14624061272864908,137.2491900422895
2024-11-20 14:05:00+00:00,135.7,135.75,135.5,135.57,2138,135.591,872,-0.12000000000000455,32.8660266828962,-0.42572193047411133,-0.018118095795873868,-0.40760383467823746,11.149542624951296,13.862522128639592,-0.535583272193707,-101.89661584232118,30.4587836593424,-0.2969999999996844,136.19987178966224,36.702615631428905,10.80879144762037,32.45956042503961,135.24980316833057,136.26599999999965,137.28219683166873,1.4914899265687407,0.15754665911696725,136.16406794707626,0.3177732147480369,135.5,136.37,137.24,8103852.0,-0.21436421387360266,137.22050424767195
2024-11-20 14:10:00+00:00,135.57,135.75,135.48,135.74,1431,135.597,678,0.17000000000001592,37.28082331992198,-0.4105447034908991,-0.0023526950501293054,-0.4081920084407698,12.207743683152776,12.171696376411417,-0.5057538664516636,-88.18162861015409,29.843920165309367,-0.10999999999967258,136.15607447636108,37.69465695122344,10.14568321146074,30.922636608901204,135.22689895198016,136.20049999999964,137.1741010480191,1.4296585519428748,0.2635068281117877,136.13597978199016,0.31436084226603495,135.48,136.36,137.24,8105283.0,-0.16455417132577035,137.20243534569767
2024-11-20 14:15:00+00:00,135.74,135.79,135.64,135.71,1135,135.708,507,-0.030000000000001137,36.82065483102935,-0.39636830396284495,0.009458963582339885,-0.40582726754518483,16.50386650386666,13.28705093732333,-0.17653549098931576,-74.62899543378649,35.878271495438625,-0.13649999999969964,136.11359119289813,38.36544434948064,10.730608462757816,29.827820974088795,135.2368885371366,136.12849999999963,137.02011146286267,1.3099556123266503,0.2653125731157682,136.10894114143647,0.3026207821041757,135.48,136.325,137.17,8104148.0,-0.16759381900992706,137.18891278489858
2024-11-20 14:20:00+00:00,135.72,135.79,135.53,135.64,1188,135.644,627,-0.0700000000000216,35.712963542378276,-0.38632846611079685,0.015599041147510373,-0.4019275072583072,20.15117157974314,16.287593922253947,-0.4330910959406964,-80.18477768933843,38.06465974216335,-0.21599999999972397,136.06848726976497,39.232077790393994,10.065393507120367,30.601476735022953,135.23199819453347,136.06299999999965,136.89400180546582,1.2214956387352545,0.24548791758498786,136.09481405119746,0.2995764405253053,135.48,136.27499999999998,137.07,8102960.0,-0.157461213009284,137.17445443065395
2024-11-20 14:25:00+00:00,135.63,135.8,135.59,135.73,953,135.714,519,0.09000000000000341,38.28369266921662,-0.3668804055018313,0.028037681405180703,-0.394918086907012,23.031830015956654,19.895622699855238,-0.3304449992656888,-65.42612839920729,44.45479023209782,-0.1554999999997051,136.03625038693022,39.96935941042105,9.794048802848188,29.03580005427922,135.28230798613896,135.99849999999964,136.71469201386032,1.0532351663594515,0.3125502694785146,136.09280398750417,0.29317812334492693,135.48,136.265,137.05,8103913.0,-0.16831233258645031,137.1634512469158
2024-11-20 14:30:00+00:00,135.73,135.88,135.68,135.87,1328,135.762,708,0.14000000000001478,42.158437756286446,-0.3362942565289586,0.04689906430244273,-0.38319332083140134,31.779625430418793,24.98754234203928,0.0,-38.55402045888825,40.8256943026993,-0.03549999999970055,136.0204170167464,40.106135878773735,11.30008593295627,27.58810543613157,135.31596645899367,135.95699999999965,136.59803354100563,0.942994536516668,0.4321408362945269,136.087666415431,0.28652254310600284,135.48,136.14,136.8,8105241.0,-0.10354505163318035,137.14945892854826
2024-11-20 14:35:00+00:00,135.88,136.01,135.75,135.96,2063,135.896,988,0.09000000000000341,44.56781262849685,-0.30131884913961926,0.06549957735342565,-0.3668184264930449,49.19459141681387,34.668682287729524,0.1546961325966878,-6.908713191767927,42.72110510756993,-0.00749999999968054,136.0146630151515,39.39849417546941,13.82518008589491,25.788035192907078,135.36149377164878,135.92349999999965,136.48550622835052,0.826944904083354,0.5324729497282116,136.08673793994086,0.2846280757412877,135.48,136.14,136.8,8107304.0,-0.056045293573529456,137.12981504466816
2024-11-20 14:40:00+00:00,135.96,136.32,135.93,136.32,2659,136.153,980,0.3599999999999852,53.00109721799034,-0.24176468267629048,0.10004299505340353,-0.341807677729694,72.23985890652584,51.071358584585916,0.4716981132075304,94.91903964266957,52.61060744089684,0.2815000000002783,136.0437427279942,37.11787348296011,20.086096176734664,23.329128580824126,135.41394655741098,135.90749999999966,136.40105344258833,0.7263078823297882,0.9178878763734093,136.1104388401263,0.29215464175976613,135.48,136.065,136.65,8109963.0,0.028984100817385023,137.11105078204196
2024-11-20 14:45:00+00:00,136.32,136.48,136.21,136.37,2131,136.38,1009,0.05000000000001137,54.04678686995089,-0.188361678379664,0.12275679948002399,-0.311118477859688,85.85714285714305,69.09719772682733,0.3310771041789451,152.35347363658914,61.86076396430282,0.2620000000003131,136.07481484913762,34.61202454794498,22.686078266456114,21.78073902772199,135.4055140944561,135.91099999999966,136.41648590554323,0.7438484089493373,0.9540185937595692,136.13420218870107,0.290572167348353,135.48,136.005,136.53,8112094.0,0.09381567219059787,137.0991172978193
2024-11-20 14:50:00+00:00,136.36,136.37,135.94,136.04,2309,136.104,1168,-0.3300000000000125,46.6668565970344,-0.17069993223981328,0.11233483649589976,-0.28303476873571304,81.66666666666661,79.92122281011159,0.21362799263351384,82.87292817681887,61.65084520503956,-0.15449999999970032,136.07149914921976,33.00360837177234,20.367562046464187,25.971955031951207,135.44044457026575,135.89149999999967,136.34255542973358,0.6638464212020821,0.6646139146223433,136.1300532982967,0.30053129825204256,135.48,135.98,136.48,8109785.0,0.027935627126938017,137.08263329869612
2024-11-20 14:55:00+00:00,136.03,136.04,135.79,135.85,1943,135.894,888,-0.18999999999999773,43.02418997996624,-0.17007377862893236,0.09036879208542453,-0.2604425707143569,60.66666666666677,76.06349206349189,-0.007360518180499209,4.88836041749717,53.700372649411,-0.4339999999997133,136.05040399215122,31.990505409777146,19.142639126143187,28.01843129258523,135.4359325792129,135.88649999999967,136.33706742078644,0.663152588059549,0.45949551796716503,136.1214336215255,0.29692191980546806,135.48,135.98,136.48,8107842.0,0.059593853184267416,137.06607547530334
2024-11-20 15:00:00+00:00,135.84,135.9,135.68,135.84,1918,135.781,802,-0.009999999999990905,42.834677653688196,-0.16844276051637053,0.0735998481583891,-0.24204260867475963,43.000000000000064,61.777777777777565,0.11054609772276347,-25.334471961256604,53.82578459160972,-0.5379999999997267,136.03036551670826,31.380184561925923,18.110434191161797,29.20371632820146,135.44471573476767,135.86699999999968,136.2892842652317,0.6216141744971321,0.468031013439679,136.11810266370563,0.29142749696222026,135.48,135.98,136.48,8105924.0,0.014592919712692817,137.04900182360507
2024-11-20 15:05:00+00:00,135.85,135.94,135.68,135.84,1659,135.826,728,0.0,42.83467765368819,-0.16524532170436146,0.06143782957631855,-0.22668315128068,36.333333333333776,46.66666666666662,0.19915910599690445,-13.419483101372197,54.558196472948225,-0.7184999999997217,136.01223546749796,30.620989673419565,17.935381003300254,27.328241836509847,135.45286022528842,135.84999999999968,136.24713977471094,0.5846739414225458,0.4874099742251344,136.11386969520402,0.2891826757506325,135.48,135.98,136.48,8105924.0,0.038564093150313124,137.03475733038977
2024-11-20 15:10:00+00:00,135.84,135.88,135.75,135.8,1071,135.817,559,-0.03999999999999204,41.97691983380415,-0.16404795144759987,0.05010815986646411,-0.21415611131406398,34.66666666666768,38.000000000000256,0.04420215117135751,-15.430475188474142,55.857064892637396,-0.8189999999997326,135.9920225658315,29.916022991235092,17.3359017400608,26.41481188044892,135.4488934097242,135.8464999999997,136.2441065902752,0.5853762743618744,0.44152511409899364,136.10783792465384,0.277812484625587,135.48,135.98,136.48,8104853.0,0.07992541229813245,137.02566133640298
2024-11-20 15:15:00+00:00,135.81,136.07,135.79,135.94,1897,135.936,850,0.13999999999998636,46.049044379440474,-0.1500722573552764,0.05126708316703005,-0.20133934052230645,38.000000000000824,36.33333333333385,0.16947903618007576,44.14619734955595,64.42273537754917,-0.7399999999997533,135.9870680357523,28.33559653262999,20.970932203867235,24.514251962322046,135.4589911831927,135.8559999999997,136.25300881680673,0.5844553303601123,0.6057911014116335,136.1036382547597,0.2779687357237594,135.48,135.98,136.48,8106750.0,0.123260945109574,137.01147875386422
2024-11-20 15:20:00+00:00,135.96,136.28,135.94,136.27,1723,136.101,794,0.3300000000000125,54.207137404861946,-0.11108762799685223,0.07220137002036336,-0.1832889980172156,51.964912280702755,41.543859649123505,0.4644647596579343,133.12238671038912,64.86455453611376,-0.5069999999997492,136.0140139371092,26.62744564083474,24.479103396663994,22.406082386617122,135.45862882430956,135.8854999999997,136.31237117568983,0.6282806858570475,0.9503700670098891,136.11175756392348,0.2823995403149197,135.48,135.98,136.48,8108473.0,0.19255036923621877,137.00159324800896
2024-11-20 15:25:00+00:00,136.26,136.34,136.15,136.32,2098,136.241,951,0.04999999999998295,55.30979978957325,-0.07528955510352375,0.08639955433095348,-0.16168910943447723,69.01754385964945,52.99415204678409,0.43468650998306213,148.59044635867522,66.2304530783479,-0.5049999999997681,136.04315546690833,25.271269372186048,24.828469511450383,21.30353337538059,135.43844646920277,135.9054999999997,136.37255353079664,0.6873210146711247,0.9437392854016415,136.12085660990456,0.2757995731495681,135.48,135.98,136.48,8110571.0,0.18469307591344467,136.99135564656342
2024-11-20 15:30:00+00:00,136.34,136.99,136.33,136.99,3126,136.653,1258,0.6700000000000159,66.83432592276174,0.007062662178753953,0.13500141729058496,-0.127938755111831,87.0175438596492,69.33333333333354,0.8243173621844457,247.9523454951862,73.09475023940843,0.1280000000002417,136.13333113672658,25.87310471812533,36.19402586230637,17.949351400936923,135.3093548787336,135.9674999999997,136.6256451212658,0.968091817921347,1.276804360437477,136.1926525874197,0.3039567464960286,135.48,136.235,136.99,8113697.0,0.305388253909451,136.98683458345312
2024-11-20 15:35:00+00:00,136.98,137.33,136.88,137.28,3752,137.092,1334,0.28999999999999204,70.39318173782854,0.09463704709014564,0.17806064176158132,-0.08342359467143567,93.37586390217889,83.1369838738256,0.9708737864077666,257.55472899203704,75.6585302024499,0.40100000000023783,136.24253769513356,27.08137887271669,40.21832191085892,16.114221910802698,135.1694712314185,136.03849999999971,136.90752876858093,1.2776218035059463,1.2143031651455964,136.31236883102548,0.3143884074605992,135.48,136.405,137.33,8117449.0,0.3540694095440076,136.99105783866057
2024-11-20 15:40:00+00:00,137.28,137.35,136.98,137.08,3073,137.147,1494,-0.19999999999998863,65.19720471611741,0.14621655609948903,0.18371212061673975,-0.03749556451725073,93.60067743301225,91.3313617316132,0.5575117370892224,198.36973430403037,67.19241105235483,0.16450000000023124,136.32229600988276,28.238540735259175,37.328342857738505,14.776506819559138,135.14439012008756,136.1079999999997,137.07160987991182,1.4159489227850373,1.00435348384398,136.42953364029808,0.3183606640705567,135.48,136.415,137.35,8114376.0,0.32250912968511264,136.99385658975336
2024-11-20 15:45:00+00:00,137.09,137.33,137.05,137.3,2258,137.202,1135,0.21999999999999886,67.99568665646643,0.20251142434216263,0.19200559108753068,0.01050583325463194,92.60267344099661,93.19307159206234,0.6819681748185147,177.1349862258959,67.41661579728472,0.3300000000002683,136.41541067560823,29.313048179048625,34.962949667934495,13.840160710296168,135.13388744084227,136.1944999999997,137.2551125591571,1.5574969020884428,1.021161092453289,136.65796109472853,0.3156206166369456,135.48,136.415,137.35,8116634.0,0.3898932858372207,136.9970988579476
2024-11-20 15:50:00+00:00,137.31,137.65,137.26,137.53,4700,137.439,2318,0.22999999999998977,70.65254649203457,0.2626568461921863,0.2017208103500435,0.06093603584214282,91.58231759830589,92.59522282410468,1.0952660982064266,175.8787403632599,69.42928821868092,0.5035000000002583,136.52156203983603,30.869023181493873,39.050234695216986,12.638829535816352,135.0973003747215,136.2839999999997,137.47069962527792,1.7415098254794565,1.0249854189969019,136.90613678997423,0.32093342973430766,135.53,136.59,137.65,8121334.0,0.3714708764823637,137.01070293004068
2024-11-20 15:55:00+00:00,137.55,137.72,137.41,137.59,6982,137.565,4029,0.060000000000002274,71.32139272324693,0.31157241207250763,0.20050910098429184,0.1110633110882158,94.84735614865592,93.01078239598591,1.2808244387191747,154.39145165494142,73.31709606671023,0.5450000000002717,136.62331803604212,32.42367629481775,37.911140663805384,11.764684174839495,135.0941993921882,136.37799999999973,137.66180060781127,1.8827092460830124,0.9720359192173675,137.1033827171247,0.3201524704675716,135.53,136.625,137.72,8128316.0,0.3516024626495955,137.03330305244404
2024-11-21 09:30:00+00:00,138.87,140.28,138.51,139.25,12116,139.327,3944,1.6599999999999966,82.91967241960161,0.4787675430377192,0.2941633855596027,0.18460415747811648,88.38159202472951,91.6037552572302,2.5103062426383937,267.70035641748655,83.56868059529377,2.2370000000002506,136.87347822308573,35.73895923627578,60.389166584648436,7.146020568573307,134.80962293153192,136.55849999999973,138.30737706846753,2.561359517668705,1.2694937650358418,137.88677683152082,0.4894272940056021,135.59,137.935,140.28,8140432.0,0.25714556367709,139.34666666666666
2024-11-21 09:35:00+00:00,139.22,139.3,136.84,136.94,8711,137.866,3335,-2.3100000000000023,51.62886930206228,0.42003133461403763,0.1883417417087369,0.23168959290530072,66.20915032679677,83.14603283339382,0.8097762073027148,96.35064974040104,73.25259342557861,-0.014999999999758984,136.8798136304109,35.24228852232906,43.55080708513415,24.082247366221296,134.9055952023561,136.61899999999974,138.3324047976434,2.5082964999650867,0.5936731356307942,137.86114399895143,0.6301824872909167,135.68,137.98000000000002,140.28,8131721.0,0.10436344113669857,138.65515148605175
2024-11-21 09:40:00+00:00,136.99,137.6,136.72,137.09,5603,137.077,2298,0.15000000000000568,52.8725169161946,0.38119206779077786,0.11960197990838173,0.2615900878823961,45.21739130434714,66.60271121862422,0.9499263622974929,40.71907179335243,68.65112094765479,0.18700000000026762,136.89983137989557,34.586089034657796,39.32647536453363,23.069019806431648,134.9909055678858,136.67999999999975,138.3690944321137,2.4716043782762136,0.6213668082154302,137.844008968092,0.6480265953415653,135.68,137.98000000000002,140.28,8137324.0,0.06908457894459107,138.3332418968344
2024-11-21 09:45:00+00:00,137.09,138.03,137.0,137.9,4988,137.524,1921,0.8100000000000023,59.00234827630477,0.41103375825355215,0.11955493629692482,0.29147882195662733,35.1682823047631,48.86494131196875,1.4418125643666402,77.9711317954913,70.34292794853559,1.0655000000002417,136.99508553419125,34.376160865798354,39.590240879700694,20.555774463446006,135.04223661539532,136.77699999999976,138.5117633846042,2.5366302588950447,0.8236752660237626,137.8464469323886,0.6753104099600249,135.68,137.98000000000002,140.28,8142312.0,0.09929567346032436,138.22371029346235
2024-11-21 09:50:00+00:00,137.92,138.12,137.19,137.28,4212,137.59,1527,-0.6200000000000045,53.28885140449856,0.3802711652172377,0.07103387460848831,0.3092372906087494,37.09946593343884,39.16171318084944,0.7411756072503106,61.06417667111107,66.9448536776806,0.5115000000002681,137.02222024522067,34.26305101155279,36.72497949439573,18.58679715496317,135.09034729683992,136.82499999999976,138.5596527031596,2.535578590403569,0.6311501717811909,137.84173799969528,0.6935025235343094,135.68,137.98000000000002,140.28,8138100.0,0.01787466422429124,138.1417033398821
2024-11-21 09:55:00+00:00,137.27,137.62,137.03,137.11,3266,137.311,1354,-0.1699999999999875,51.80746964232436,0.33827459044272246,0.02322983986717847,0.315044750575544,35.86824974429852,36.04533266083323,0.579518779342747,32.83112210478834,62.743188256685926,0.3860000000002515,137.03058022186633,33.8631432654677,34.46922353171964,19.110848218060397,135.13620047497685,136.86199999999977,138.5877995250227,2.5219557291621113,0.5718507556655378,137.83700367632218,0.6861094861390019,135.68,137.98000000000002,140.28,8134834.0,-0.018236988230586202,138.06710912861647
2024-11-21 10:00:00+00:00,137.1,137.14,136.36,136.38,4723,136.699,1968,-0.7300000000000182,45.906017686131364,0.24328269179665085,-0.05740964702311452,0.30069233881976537,21.904129281132025,31.62394831962288,-0.44528797722462876,-26.846160438140647,57.60539810634998,-0.3129999999997324,136.9686202007362,32.3617819946685,31.69730674159078,24.481635395018944,135.17942475877834,136.87899999999976,138.5785752412212,2.483325040687655,0.35319861460174184,137.81420984814153,0.6928159514147856,135.68,137.98000000000002,140.28,8130111.0,-0.058349295708485745,137.9111401759172
2024-11-21 10:05:00+00:00,136.41,136.68,136.17,136.58,3456,136.387,1305,0.20000000000001705,47.66495716871309,0.18204080320734306,-0.09492122848993784,0.2769620316972809,14.167733903100066,23.980037642843286,-0.509906759906753,-45.64958478129608,53.58274169934405,-0.07949999999971169,136.93160875304704,30.675944832731826,29.998631382564906,25.166161476254448,135.27557957493565,136.91549999999978,138.55542042506391,2.395521946111486,0.39770845131505445,137.79430732814657,0.6797576691708738,135.68,137.98000000000002,140.28,8133567.0,-0.01901240043036913,137.80582864223754
2024-11-21 10:10:00+00:00,136.6,137.0,136.29,136.93,2831,136.709,1105,0.3499999999999943,50.686904822039246,0.15990495541564087,-0.09364566102531202,0.2535506164409529,11.345386849530996,15.805750011254112,-0.1094251531952195,-26.43233991495271,53.3897983448694,0.31750000000027967,136.93145553847114,29.511978435387096,31.11952173441058,23.294551970388007,135.40597953958726,136.96999999999974,138.53402046041222,2.283741637457081,0.48721244350307696,137.78273920753122,0.681917835658669,135.68,137.98000000000002,140.28,8136398.0,-0.001767403316106432,137.7453677580518
2024-11-21 10:15:00+00:00,136.94,137.16,136.8,136.97,2846,136.977,1141,0.03999999999999204,51.03488759089389,0.14393065922081405,-0.08769596577611108,0.23162662499692513,15.97729115977271,13.83013730413434,-0.24034959941734435,-8.341920604543091,52.783994004196074,0.4840000000002931,136.93512643956913,28.627491698087162,31.63952255897599,22.38548956934599,135.5506914078688,137.02649999999974,138.50230859213067,2.1540484389967407,0.4808579512610903,137.77150945686296,0.6589237045401916,135.75,138.015,140.28,8139244.0,-0.008226068543134268,137.70389590284097
2024-11-21 10:20:00+00:00,136.96,137.18,136.07,136.17,3805,136.661,1592,-0.8000000000000114,44.30156765445529,0.06595728574370696,-0.13253547140257455,0.1984927571462815,13.443833763891577,13.58883725773151,-0.988875154511748,-76.45182947297955,52.251473266719586,-0.28999999999973625,136.86225725484826,26.666262440195034,28.009940042789726,27.361932931800947,135.62285373445494,137.04499999999973,138.46714626554453,2.0754442198472023,0.19236638269954998,137.55859583892402,0.6911434399301788,135.79,138.035,140.28,8135439.0,-0.04129909615105273,137.62110702477148
2024-11-21 10:25:00+00:00,136.19,136.19,135.26,135.3,4406,135.806,1910,-0.8699999999999761,38.37238498960948,-0.06528632351319175,-0.2110232645275786,0.14573694101438686,7.54560995192129,12.322244958528275,-1.6643651428156048,-179.74957739920785,47.644794795985064,-1.1479999999996835,136.71347084962463,25.689750198635483,25.38264809501019,32.96497482368375,135.4692370646387,137.01299999999975,138.5567629353608,2.2534546873085937,-0.054813164885027375,137.39044355050527,0.7082046227923094,135.26,137.76999999999998,140.28,8131033.0,-0.0870715214689949,137.47383030143968
2024-11-21 10:30:00+00:00,135.29,135.39,135.0,135.11,4042,135.151,1982,-0.18999999999999773,37.20139288098922,-0.18252520457187416,-0.2626097164690088,0.08008451189713466,1.7518143314833499,7.580419349098488,-2.9730700179533165,-203.9388919565667,41.590800924893614,-1.3029999999996846,136.56075934013657,25.069892865428073,24.351119140382497,34.33458255042093,135.22768416305314,136.95499999999976,138.68231583694637,2.5224575034816095,-0.03406561803461432,137.1656832740945,0.6854757211642865,135.0,137.64,140.28,8126991.0,-0.12203674595010304,137.33037125349333
2024-11-21 10:35:00+00:00,135.11,135.45,134.93,135.28,3794,135.179,1598,0.1699999999999875,38.99521381664216,-0.2587377158905326,-0.2710577822301338,0.012320066339601199,3.140734052367477,4.146052778590454,-1.2122097268876808,-175.0460868107944,38.82191073012385,-1.1214999999996849,136.43878226012356,24.572607901212823,23.008490107873918,33.1837214820238,135.0446986249303,136.90299999999974,138.76130137506917,2.714770859761195,0.06331087578862296,136.79128464943506,0.6736560267954076,134.93,137.60500000000002,140.28,8130785.0,-0.12350436679414543,137.21399240299036
2024-11-21 10:40:00+00:00,135.25,135.68,135.0,135.62,2417,135.336,1169,0.3400000000000034,42.53093405770034,-0.2883772878252273,-0.24055788333186282,-0.047819404493364505,8.138287697436168,4.343612027095414,-1.0722882777737253,-131.02499700992766,28.516158720322938,-0.7649999999997021,136.36080299725464,23.734154159013105,23.787743579249263,30.792742639375373,134.89485596034606,136.83449999999976,138.77414403965346,2.8350219274433037,0.18692709198936483,136.66872824829883,0.6741091677385933,134.93,137.60500000000002,140.28,8133202.0,-0.1368016130495855,137.15355861042462
2024-11-21 10:45:00+00:00,135.62,136.04,135.56,135.96,2725,135.847,1174,0.3400000000000034,45.90721085400008,-0.281190316687713,-0.1866967297554788,-0.0944935869322342,18.206643670964485,9.828555140255792,-1.40681653372009,-82.46826923754597,36.884063460536275,-0.4594999999996787,136.32263128323038,22.391447175015394,26.447136451266452,29.19371135256342,134.80430779947568,136.76849999999973,138.7326922005238,2.872287406126494,0.29419020201179535,136.62913919599336,0.6602442271858359,134.93,137.60500000000002,140.28,8135927.0,-0.15045742601171014,137.10564048813694
2024-11-21 10:50:00+00:00,135.95,136.2,135.8,136.19,1884,135.992,878,0.22999999999998977,48.1273291588427,-0.25400747244393074,-0.12761110840935724,-0.1263963640345735,29.192102513335943,18.51234462724528,-0.7939976689976702,-58.4754468871997,43.49147042162435,-0.2424999999997226,136.30999973244653,20.90167134838845,27.050614113407747,27.893782919511537,134.7497517885105,136.72399999999976,138.69824821148902,2.8879322013534674,0.36475864663517993,136.62501359478935,0.6416553538154174,134.93,137.60500000000002,140.28,8137811.0,-0.11678255229265795,137.07974260907793
2024-11-21 10:55:00+00:00,136.2,136.69,136.16,136.68,3386,136.458,1362,0.4900000000000091,52.591547703840966,-0.19072738111395893,-0.05146481366350836,-0.13926256745045057,42.2152560083588,29.871334064219486,-0.3136168040259735,-19.123173277660644,41.5451923516802,0.26000000000030354,136.3452378531659,19.999568861016044,30.957856173883616,26.227359847188396,134.73651233057882,136.69299999999973,138.64948766942064,2.8626011125967135,0.49667771992563364,136.62536796870523,0.6336799714000305,134.93,137.60500000000002,140.28,8141197.0,-0.09900544869901132,137.05538805637264
2024-11-21 11:00:00+00:00,136.69,136.88,136.58,136.86,2572,136.734,1211,0.18000000000000682,54.15247905541847,-0.12461645621311845,0.011716888989865698,-0.13633334520298415,55.368192889022986,42.25851713690565,0.3519577650682004,6.0870831513017984,48.64491003872902,0.44350000000028444,136.39426281953106,19.41591591385908,32.09545579753484,25.305790891012702,134.73887015523164,136.65949999999972,138.5801298447678,2.8108252185440317,0.5521964189368566,136.62672549468692,0.6098456877285986,134.93,137.60500000000002,140.28,8143769.0,-0.09663186942629608,137.04651769520154
2024-11-21 11:05:00+00:00,136.83,137.06,136.55,136.65,4506,136.838,1839,-0.21000000000000796,52.0013136076599,-0.08815215372715102,0.0385449531806665,-0.12669710690781752,67.68353016987759,55.08899302241954,0.05125201347195851,8.371806709756633,47.379114193232155,0.20750000000029445,136.4186187414805,19.113582615119533,32.28878581824435,23.776285958268616,134.73984546682922,136.61249999999973,138.48515453317023,2.7415566411133794,0.5100125248239965,136.62703307554415,0.602713852890841,134.93,137.60500000000002,140.28,8139263.0,-0.14419680490391754,137.03120764717016
2024-11-21 11:10:00+00:00,136.66,136.95,136.43,136.72,2292,136.718,1023,0.06999999999999318,52.67615072508107,-0.05299462723553461,0.05896198373782632,-0.11195661097336093,75.9157372986363,66.32248678584536,-0.15336303220624403,18.87387136845214,49.94826868834758,0.18000000000029104,136.44732171848236,18.61407286332875,30.279257897038814,23.73276034398797,135.0528719524672,136.4859999999997,137.9191280475322,2.1000367034457876,0.5816395996167906,136.62977366446785,0.596805720541494,134.93,137.115,139.3,8141555.0,-0.13330320035650395,137.02263777409001
2024-11-21 11:15:00+00:00,136.71,136.94,136.36,136.42,1980,136.623,826,-0.30000000000001137,49.466285432161406,-0.04877725317817294,0.05054348623615039,-0.09932073941432333,74.07407407407305,72.55778051419539,-0.4015477841863291,11.941378686450479,51.64600943762701,-0.21199999999970487,136.44471965005548,18.01866132093301,28.17312087397598,22.92146073428307,135.04197320172867,136.45999999999972,137.87802679827078,2.0783039693258982,0.4858958941930764,136.60663226385674,0.5956053119313862,134.93,136.525,138.12,8139575.0,-0.05392757370809545,137.01281430932374
2024-11-21 11:20:00+00:00,136.42,136.88,136.3,136.85,2032,136.547,932,0.4300000000000068,53.81083512956939,-0.010615182299289927,0.07096444569202673,-0.08157962799131666,77.03703703703584,75.67561613658147,0.4993757802746579,27.880887569080762,50.735879576213215,0.1300000000003081,136.48331777862163,17.348100045641363,26.209806300754746,22.045026516997538,135.04754864395315,136.4479999999997,137.84845135604624,2.0527253694397114,0.6435251564663909,136.6546375036791,0.5944906467934289,134.93,136.525,138.12,8141607.0,-0.01583069023284592,137.00543738007553
2024-11-21 11:25:00+00:00,136.85,137.21,136.8,137.2,2789,137.008,1055,0.3499999999999943,57.04776704750483,0.0473250747402858,0.10312376218528196,-0.055798687444996165,83.70565302144114,78.27225471084977,1.4042867701404171,82.73687798227627,50.6718164972674,0.39550000000031105,136.5515732282767,17.255993971952723,28.9442551430396,20.934429243376687,135.12933181832923,136.4129999999997,137.69666818167016,1.8820320375191029,0.8065433930815948,136.7689137114353,0.5813127434510409,134.93,136.525,138.12,8144396.0,-0.03319598433880522,137.00732521160526
2024-11-21 11:30:00+00:00,137.2,137.27,137.01,137.05,3266,137.113,1243,-0.14999999999997726,55.26039350002085,0.0802147339622934,0.10881073712583164,-0.02859600316353825,91.83100914679756,84.1912330684246,1.4358670712752541,92.77450338353843,59.115428467873556,0.16950000000031196,136.59904244463132,17.264411669617846,28.749104378981478,20.238138354105597,135.1452790796764,136.4014999999997,137.65772092032296,1.841945902828452,0.7581154275927208,136.8089987936365,0.5583618332045394,134.93,136.275,137.62,8141130.0,-0.015672516928101517,137.01072452896494
2024-11-21 11:35:00+00:00,137.07,137.08,136.66,136.78,3003,136.853,1305,-0.27000000000001023,52.096358821291176,0.08353039592867617,0.08970111927377153,-0.006170723345095365,89.73984105562954,88.4255010746225,1.1088113542282674,61.61900926298865,61.10283477405388,-0.16349999999968645,136.6162764975236,16.520956444325854,27.176622342444347,23.689239278459038,135.15810962158537,136.3849999999997,137.61189037841405,1.7991573536889565,0.6609760769787768,136.80720435824898,0.548478845118502,134.93,136.10000000000002,137.27,8138127.0,0.0016836015133514571,137.00568094099745
2024-11-21 11:40:00+00:00,136.79,137.19,136.78,137.07,1957,137.037,912,0.28999999999999204,55.071888862152484,0.10831012657550332,0.09158467993647895,0.016725446639024373,87.03703703703609,89.53596241315415,1.0691638401415737,80.41453495999217,69.42003568786238,0.08700000000033015,136.6594882596642,16.026450685524413,27.157734953718176,22.401136055875455,135.15682862523198,136.4194999999997,137.6821713747674,1.8511596579194451,0.757588796657396,136.82468455213083,0.5385874990386087,134.93,136.10000000000002,137.27,8140084.0,0.08998130172457466,137.00582548323166
2024-11-21 11:45:00+00:00,137.08,137.13,136.52,136.84,2720,136.752,1308,-0.22999999999998977,52.297354817866236,0.10814256367402209,0.07313369362799817,0.03500887004602392,83.85669641176145,86.87785816814211,0.6472491909385036,52.94268825494823,61.320613838777874,-0.18049999999968236,136.67667985398188,15.021576160357396,24.981302044377845,24.02172124876852,135.1581864590568,136.43249999999972,137.70681354094265,1.8680498282197127,0.6598900062298458,136.82484818590402,0.5436883919644213,134.93,136.10000000000002,137.27,8137364.0,0.057903446553019204,137.0013276527976
2024-11-21 11:50:00+00:00,136.84,136.93,136.67,136.68,1304,136.803,738,-0.1599999999999966,50.39528344997333,0.09401535554695784,0.04720518840074713,0.0468101671462107,79.33577873294914,83.40983739391531,0.3597914678023395,43.768450776538174,56.58024340357862,-0.38499999999964984,136.67699605836455,14.088478386988022,24.094950563648524,23.16941626639853,135.16063508042694,136.4199999999997,137.67936491957246,1.8463054091376097,0.6032266327096472,136.82314060955034,0.5234249353955355,134.93,136.10000000000002,137.27,8136060.0,-0.0007884495196915533,136.9984038823646
2024-11-21 11:55:00+00:00,136.68,136.91,136.55,136.9,1845,136.675,916,0.21999999999999886,52.93027284921229,0.09942548757791769,0.04209225634536559,0.0573332312325521,73.79475890621515,78.99574468364168,0.16095990635058843,48.94772132459339,55.527559197605804,-0.206999999999681,136.6982345289965,13.204246171516752,22.884237610627892,23.68012850105753,135.16289280449556,136.41649999999973,137.6701071955039,1.837911389757362,0.6928435006333158,136.82435044159996,0.5117517257244247,134.93,136.10000000000002,137.27,8137905.0,0.03270334198567919,136.99483550578356
2024-11-21 12:00:00+00:00,136.91,136.97,136.65,136.69,1757,136.831,800,-0.21000000000000796,50.28845560413703,0.08577900426794827,0.02275661842831693,0.06302238583963134,62.691585247975326,71.9407076290463,-0.12421452579278736,44.09576051367304,50.41945221519229,-0.47949999999968895,136.6974502881397,12.277035222300361,22.69450590091793,22.59338127223143,135.18885132487557,136.4424999999997,137.69614867512385,1.8376219654787072,0.5987118659762387,136.82366481071475,0.4980551738869653,134.93,136.10000000000002,137.27,8136148.0,0.06687933662329745,136.9912841097746
2024-11-21 12:05:00+00:00,136.67,137.28,136.67,137.25,1877,137.018,688,0.5600000000000023,56.520576013625586,0.11878214122717168,0.04460780431003228,0.0741743369171394,73.17215174357938,69.88616529925638,0.4390779363336872,79.64488055604086,48.2290403678096,0.03900000000032833,136.75007407022161,12.097473243679168,25.116105912540014,20.648072508416437,135.3555338752699,136.5399999999997,137.7244661247295,1.7349730844145268,0.7997130881063653,136.84794769970415,0.5060512328950402,134.93,136.10500000000002,137.28,8138025.0,0.17979841575983735,136.99253503195976
2024-11-21 12:10:00+00:00,137.26,137.31,136.91,136.95,1828,137.105,892,-0.30000000000001137,52.70837233364318,0.11935403324676486,0.03614375706370036,0.0832102761830645,69.68098630050402,68.51490776401933,0.16822703335284128,79.1645324682711,41.55286575507185,-0.2979999999996892,136.76911463496242,11.994329843552515,24.10639397946969,19.464575695320615,135.63513290722275,136.6319999999997,137.62886709277663,1.459200030412993,0.659499697755322,136.84871114681502,0.49847614483110914,134.93,136.12,137.31,8136197.0,0.19376827854649864,136.9935549871381
2024-11-21 12:15:00+00:00,136.94,137.06,136.8,137.04,1444,136.942,713,0.09000000000000341,53.716922905850986,0.12562142405130317,0.03392891829459094,0.09169250575671223,78.18751262881226,73.68021689096497,0.454478815422954,64.22910124121206,45.77362819050552,-0.24999999999968736,136.79491324115648,11.602175595019043,23.176499934399537,20.345739345378526,135.92597229225774,136.7199999999997,137.51402770774163,1.161538484116367,0.7015043032379316,136.85075492098875,0.4814421344860293,135.0,136.155,137.31,8137641.0,0.2014156792720054,136.99322137540133
2024-11-21 12:20:00+00:00,137.05,137.36,136.99,137.31,1406,137.169,596,0.27000000000001023,56.700274890761946,0.15063865133066656,0.047156916459163464,0.1034817348715031,77.6355937480521,75.16803089245587,0.3361344537815114,132.41203567577776,51.97606001826552,-0.019499999999652573,136.8439691229511,11.90057107618361,26.408587779303325,19.210091430627227,136.1491077505122,136.80449999999968,137.45989224948715,0.9581442854401404,0.8856469163280697,136.85789979529002,0.47348198202274183,135.56,136.46,137.36,8139047.0,0.1850791895356482,136.9959283407902
2024-11-21 12:25:00+00:00,137.32,137.64,137.24,137.48,2260,137.432,973,0.1699999999999875,58.51352873866781,0.18208361684773422,0.0628815055809849,0.11920211126674932,85.53668236437699,80.45326291374687,0.20408163265306367,186.37439538952523,59.149064788945736,0.1165000000003431,136.90454349219385,12.723129444162694,29.068520344955804,18.037898441632258,136.2846317254214,136.8804999999997,137.476368274578,0.8706401197808235,1.003047423043765,136.89170729109972,0.4682332690211158,135.8,136.72,137.64,8141307.0,0.15734853881272254,137.0045392853474
2024-11-21 12:30:00+00:00,137.49,137.6,137.39,137.45,1008,137.482,576,-0.030000000000001137,58.051526447718835,0.20225179647681557,0.06643974816805301,0.13581204830876256,88.79281154872434,83.98836255371755,0.2918642831083451,173.31371486099127,57.69158912961986,0.039500000000316504,136.95649173103254,13.486933643000416,28.09911304475796,17.436351812425176,136.38790032337295,136.9434999999997,137.49909967662643,0.8114290588844926,0.9558138002126431,136.90721542190252,0.44978803551960805,136.16,136.89999999999998,137.64,8140299.0,0.11127578766308796,137.00849828317791
2024-11-21 12:35:00+00:00,137.47,137.57,137.39,137.47,1450,137.481,580,0.020000000000010232,58.28797818256799,0.2173436546309233,0.0652252850577286,0.15211836957319472,85.30561478322632,86.54503623210896,0.5044597163327946,152.0117738032922,50.24654545136745,0.00550000000032469,137.00539728045803,14.196180399064016,27.259950077310652,16.91562574163912,136.39648145751136,136.98299999999966,137.56951854248797,0.8563377097717352,0.9151616400175832,136.94278180342258,0.43051746155392223,136.3,136.97,137.64,8141749.0,0.03727570448474598,137.01403955148143
2024-11-21 12:40:00+00:00,137.47,137.69,137.4,137.61,1876,137.535,724,0.14000000000001478,59.98816834517324,0.23785900042537378,0.06859250468174324,0.16926649574363054,87.00651200651203,87.03497944615397,0.3939592908732914,153.23724548158395,47.570500811077295,0.10850000000033333,137.06297849184298,15.107981611217694,27.955517321628385,16.08230504154419,136.3770880008426,137.02049999999969,137.66391199915677,0.9391470607056353,0.9581046054259308,137.0213357087979,0.4204805000143558,136.3,136.995,137.69,8143625.0,0.005300181970568528,137.02237452063386
2024-11-21 12:45:00+00:00,137.63,137.75,137.53,137.54,1360,137.661,600,-0.0700000000000216,58.69983622299301,0.2456375875814274,0.061096873470237484,0.1845407141111899,86.97021700070462,86.42744793014741,0.5115463314820046,142.71034039819548,56.457710288282335,-0.0034999999996898623,137.10840911166747,16.08152696141296,27.929100279955453,15.460083140150434,136.40729185751408,137.06499999999966,137.72270814248523,0.959702538920332,0.8611024171034596,137.0596261419479,0.40616046429904457,136.3,137.025,137.75,8142265.0,0.0438070992054875,137.0286940558653
2024-11-21 12:50:00+00:00,137.55,137.73,137.47,137.56,1396,137.572,678,0.020000000000010232,58.970961626229965,0.25052807509592867,0.052789888787791006,0.19773818630813766,86.88068931971328,86.95247277564306,0.6438396254023981,119.67998700454604,49.4806034957069,0.002500000000310365,137.15141776769914,16.75085199803975,26.61836863684573,15.817546611066367,136.43564018539638,137.1069999999997,137.778359814603,0.9793224483116222,0.8373749740055447,137.13120152104725,0.3957204311348264,136.3,137.025,137.75,8143661.0,0.026826217440047574,137.0348206556079
2024-11-21 12:55:00+00:00,137.53,137.75,137.46,137.67,950,137.621,538,0.10999999999998522,60.50660468932914,0.2602795616090532,0.05003310024073243,0.21024646136832076,86.93766937669255,86.9295252323699,0.5624543462381171,112.66776548151562,57.85956845451784,0.07900000000029195,137.2008065517278,17.420708638234817,25.565931734241666,14.973457558022645,136.53381218301598,137.1694999999997,137.8051878169834,0.9268646703293458,0.8936680762383801,137.17100944612793,0.38816897176805254,136.3,137.025,137.75,8144611.0,0.08075496132501217,137.0392102106088
2024-11-21 13:00:00+00:00,137.67,137.77,137.56,137.68,973,137.69,495,0.010000000000019327,60.65079196566134,0.26575118709243384,0.04440378057929045,0.22134740651314339,90.16970989381919,87.99602286340809,0.7242665886312061,108.31373898415578,63.2859944892567,0.05100000000030036,137.24644402299182,18.0938053482786,24.925003340686313,14.375225355777324,136.55608321086663,137.21099999999967,137.8659167891327,0.9546126609864245,0.8580607550320889,137.31788054331733,0.37544261664176365,136.52,137.145,137.77,8145584.0,0.036956842390980356,137.04396574256302
2024-11-21 13:05:00+00:00,137.68,137.97,137.59,137.94,1738,137.76,673,0.2599999999999909,64.30022940050041,0.2877503103390495,0.053122323060724896,0.23462798727832462,94.56118562675829,90.55618829908975,0.5027322404371537,125.3848306745007,63.12533363190317,0.29150000000029763,137.31249697318307,19.212219401356965,26.926332180208288,13.336859825242081,136.5201923326384,137.24799999999968,137.97580766736095,1.0605730755439462,0.9754003228004045,137.511020543715,0.3757681440244945,136.52,137.245,137.97,8147322.0,0.004472494579393115,137.05445443425077
2024-11-21 13:10:00+00:00,137.94,138.13,137.84,137.89,1711,137.992,795,-0.05000000000001137,63.08845668411838,0.29771828085603147,0.05047223486216548,0.247246045993866,91.30395579418617,92.01161710492096,0.6863818912011599,129.6527444391136,71.28801036534244,0.2605000000002917,137.36749726145135,20.606730517855,28.50920870776675,12.589478200490445,136.5171869561966,137.28999999999968,138.06281304380275,1.125811120697896,0.888192205612669,137.59169729437264,0.3696418480227443,136.52,137.325,138.13,8145611.0,0.03834520674744468,137.06606088048036
2024-11-21 13:15:00+00:00,137.89,137.89,137.5,137.57,1173,137.619,568,-0.3199999999999932,55.83596364325902,0.2766080779179845,0.02348962553929479,0.2531184523786897,79.72788446833042,88.53100862975805,0.38674839462931043,65.59788204148023,64.60775677003949,-0.04799999999968918,137.38678323655122,20.446175915572063,26.36910184592405,18.188742342724613,136.5847456776223,137.32949999999965,138.07425432237702,1.0846239480626705,0.6614626412859401,137.5913996134874,0.3710960017354044,136.52,137.325,138.13,8144438.0,0.05723974211486955,137.07121385755462
2024-11-21 13:20:00+00:00,137.57,137.78,137.45,137.75,990,137.633,436,0.18000000000000682,58.711220653952935,0.2712754906825694,0.014525630643103749,0.25674986003946565,70.96165070209668,80.66449698820418,0.32044279367853257,61.410485848742404,72.34742510236404,0.15550000000030195,137.42137530926064,20.104911712086672,24.680823833095165,17.99428430176283,136.60723880127458,137.36349999999965,138.11976119872472,1.101109390376734,0.7555334060850454,137.5989096660143,0.3681605730400193,136.52,137.325,138.13,8145428.0,0.05897513792491712,137.0755420744415
2024-11-21 13:25:00+00:00,137.74,137.8,137.61,137.78,936,137.706,356,0.030000000000001137,59.18812132359215,0.2663992415302232,0.007719505192606058,0.25867973633761715,66.20718462823645,72.29890659955429,0.21821355833575584,70.73114748309858,79.10306678929221,0.20050000000031787,137.455530041712,19.846435874023804,24.140367790959832,17.307215585222384,136.673628911766,137.41049999999967,138.14737108823334,1.072510598875154,0.7507222809392926,137.60778465082691,0.35543481782287495,136.55,137.34,138.13,8146364.0,0.08323538390113419,137.08005923850257
2024-11-21 13:30:00+00:00,137.78,137.9,137.62,137.76,1112,137.768,450,-0.020000000000010232,58.70133619724698,0.2579474880173507,-0.0005857986562131656,0.25853328667356384,66.3845944449128,67.85114325841508,0.2255365587486402,74.4474755861272,78.7843832565203,0.19800000000029172,137.48452718059656,19.90244379805632,24.801646453636284,16.31836354283965,136.79441119940952,137.46449999999967,138.13458880058982,0.9749263272919947,0.7204931642940969,137.61116079825598,0.3500466165498125,136.55,137.34,138.13,8145252.0,0.1251629707488922,137.08558939551304
2024-11-21 13:35:00+00:00,137.75,137.86,137.54,137.64,1213,137.695,511,-0.12000000000000455,55.739236356358404,0.2388135217264562,-0.015775811957686126,0.2545893336841423,53.836331896650115,62.14270365659956,0.12366334472975193,51.75558595530415,70.76446068747052,0.09250000000028535,137.49933411577783,19.601174197387564,23.172172248479566,16.888749169936617,136.8802343557979,137.50149999999968,138.12276564420145,0.9036492608470043,0.6114660059613123,137.61156426032224,0.34790042965339885,136.65,137.39,138.13,8144039.0,0.05072794360409534,137.09081664068825
2024-11-21 13:40:00+00:00,137.63,137.67,137.47,137.53,1071,137.564,473,-0.10999999999998522,53.09441311334322,0.2123260721056397,-0.033810609262802105,0.2461366813684418,37.0432229982786,52.42138311328028,-0.05813530993388216,8.872520297972825,64.90607364206214,-0.006499999999675765,137.50225467617994,19.014052288861667,22.1908630464132,17.65573540281506,137.04613594755946,137.54349999999968,138.0408640524399,0.7232098244413144,0.48642845222383313,137.61104946060235,0.33733611324958385,136.67,137.39999999999998,138.13,8142968.0,0.08400424236949028,137.09440587696454
2024-11-21 13:45:00+00:00,137.55,137.67,137.45,137.53,965,137.543,402,0.0,53.09441311334321,0.18915412642431306,-0.045586043955302996,0.23474017037961606,23.50364062692798,38.127731840618665,-0.00727061218553926,-1.7226528854442111,66.70399123859126,0.010000000000303544,137.50489708797232,18.378840200663614,21.130798289473844,17.246590859695505,137.07854801843746,137.5574999999997,138.03645198156192,0.6963662200348709,0.47129148530715753,137.60943460666056,0.32895496230318494,136.8,137.465,138.13,8142968.0,0.014050891724621354,137.0975468728046
2024-11-21 13:50:00+00:00,137.53,137.63,137.44,137.62,1513,137.532,662,0.09000000000000341,55.11534965100575,0.17602335272613345,-0.046973454122786085,0.22299680684891954,20.93803153958026,27.16163172159538,0.04361733061937212,-7.869589657111694,65.99776133125008,0.13600000000033674,137.5158592700702,17.741362899377837,20.23190015405366,16.736819037515726,137.2012872844722,137.5909999999997,137.9807127155272,0.5664799522170919,0.5372068947776762,137.60953022842554,0.3190296078529573,136.8,137.465,138.13,8144481.0,0.12030679200711784,137.10252789479142
2024-11-21 13:55:00+00:00,137.63,137.85,137.61,137.8,1464,137.737,739,0.18000000000000682,58.926888773710864,0.1780887197406571,-0.03592646968660995,0.21401518942726705,32.02302958110017,25.488233915869234,0.0944287063267435,79.25270403147755,66.20624266160493,0.350500000000352,137.54292029196827,17.960984123760465,24.139545447464446,15.82127671363814,137.32221668781793,137.6289999999997,137.93578331218148,0.44581201953335287,0.7786983405065107,137.61332520570394,0.313384635863459,136.99,137.56,138.13,8145945.0,0.10636919405168066,137.1091931098488
2024-11-21 14:00:00+00:00,137.81,137.92,137.62,137.7,1414,137.778,665,-0.10000000000002274,56.07780187506945,0.16970017572364782,-0.03545201096289538,0.2051521866865432,38.64734299516911,30.536134705282947,0.014526438117368201,68.4684684684543,66.13079654969638,0.26350000000033447,137.55788026416178,18.39808582503788,24.084249695402608,14.736141202618246,137.3778507793299,137.6484999999997,137.9191492206695,0.39324688706351424,0.5951416003948485,137.6156564641354,0.3124285904446393,137.24,137.685,138.13,8144531.0,0.042894327825851,137.11543704945439
2024-11-21 14:05:00+00:00,137.69,137.69,137.1,137.1,2402,137.378,1104,-0.5999999999999943,42.72879953693774,0.11333080162799547,-0.0734571080468382,0.18678790967483366,29.95169082125571,33.54068779917477,-0.6089604175728569,-213.3541992696858,55.92502984406086,-0.32599999999965235,137.5142726199559,17.56196240333949,20.984318851837372,23.99445970121901,137.27411429314557,137.6294999999997,137.98488570685382,0.5164382735592628,-0.2449652445041191,137.58014460999655,0.33296940541287895,137.1,137.615,138.13,8142129.0,-0.06416503936677828,137.11840312792418
2024-11-21 14:10:00+00:00,137.1,137.26,136.95,137.22,1618,137.098,704,0.12000000000000455,45.521948342279764,0.0774478925601727,-0.08747201369172877,0.16491990625190148,20.187505117496947,29.595512977973698,-0.48589455362969547,-256.7688721534865,49.037038771431014,-0.20399999999966667,137.48624665615057,17.2623133544317,19.581926824043542,25.62463125977854,137.2270217388928,137.61799999999968,138.00897826110656,0.568208026721623,-0.008979705000636051,137.54827708699642,0.33132873359767345,136.95,137.54,138.13,8143747.0,-0.0029905732398914343,137.11867497405345
2024-11-21 14:15:00+00:00,137.24,137.33,136.98,137.0,1224,137.197,573,-0.21999999999999886,41.523614477517725,0.03090204764876603,-0.10721428688250836,0.1381163345312744,9.039548022598781,19.72624798711692,-0.4143345206076843,-229.3774915670061,41.137059524543886,-0.42349999999964894,137.4399374508029,16.703063061387997,19.613345552282546,23.698907793008836,137.1226324331633,137.5944999999997,138.0663675668361,0.6858814368836103,-0.12994369795901325,137.47499597790082,0.3326623954835556,136.95,137.54,138.13,8142523.0,-0.03707592857239375,137.1185494565726
2024-11-21 14:20:00+00:00,137.01,137.37,136.96,137.31,1259,137.13,479,0.3100000000000023,48.40099755449051,0.018811689981447444,-0.09544371563986156,0.11425540562130901,21.41068204321782,16.87924506110429,-0.31941923774954084,-148.66760168301377,39.6609879581118,-0.11699999999964916,137.42756245548833,16.020324284936102,18.75974394576526,21.646669096908884,137.0917510885149,137.57949999999968,138.06724891148446,0.7090430063850691,0.22373080323307387,137.46765122391253,0.3381865100918728,136.95,137.54,138.13,8143782.0,-0.03606879807049408,137.1193404478618
2024-11-21 14:25:00+00:00,137.3,137.36,137.17,137.19,1137,137.262,507,-0.12000000000000455,46.13888591551222,-0.000447840270510369,-0.0917625967134555,0.09131475644294514,22.030986079562478,17.49373871512613,-0.42821889969516524,-116.76217765042024,45.94269516976545,-0.23499999999964416,137.40493745972753,15.386352563945055,17.98259144979855,20.74992109402233,137.0455660733116,137.5619999999997,138.0784339266878,0.7508380609297768,0.13983775970593382,137.45529165030274,0.3276017593710266,136.95,137.54,138.13,8142645.0,-0.023475450439329776,137.12024300118858
2024-11-21 14:30:00+00:00,137.19,137.3,136.94,137.27,1184,137.157,674,0.0800000000000125,47.88750421478911,-0.009150345849462838,-0.08037208183392638,0.07122173598446355,31.843046496950006,25.09490487324321,-0.35569105691055647,-118.85527218966031,40.11485821793857,-0.1664999999996155,137.39208627308682,15.609284512754188,16.580993444943235,24.112255792087925,137.01560245286896,137.5474999999997,138.07939754713044,0.7734019842319793,0.23914149304068735,137.4510926488622,0.3299159194159542,136.94,137.535,138.13,8143829.0,0.03070462145808336,137.12062758128462
2024-11-21 14:35:00+00:00,137.28,137.47,137.23,137.45,1087,137.339,475,0.1799999999999784,51.68801338227167,-0.001505296421555613,-0.05818162592481533,0.056676329503259716,36.81885125184104,30.230961276117615,-0.13804126707351871,-45.748637220436066,40.591638358620585,0.0070000000003744844,137.39760186612617,15.06496307108891,19.455983306744425,22.834476970196878,137.00609355142507,137.53649999999968,138.0669064485743,0.7712955449275077,0.418458759096779,137.45108407119594,0.3234933537433867,136.94,137.535,138.13,8144916.0,0.04887467688231809,137.12247859314334
2024-11-21 14:40:00+00:00,137.45,137.45,137.31,137.35,1115,137.383,514,-0.09999999999999432,49.52701594529589,-0.003475638933366554,-0.04812157474930102,0.044645935815934464,42.51700680272089,37.059634850503755,-0.13088053515597498,-44.36450839327421,34.61933980094177,-0.0829999999996005,137.39306835506653,14.559521732399721,18.829152833396293,22.098798604204255,136.98794737041442,137.5199999999997,138.05205262958498,0.773782183806401,0.34024136847870345,137.4489469772314,0.3103866856188581,136.94,137.535,138.13,8143801.0,0.02517957139822005,137.12425470435298
2024-11-21 14:45:00+00:00,137.35,137.35,137.11,137.22,1250,137.229,559,-0.12999999999999545,46.7884029271997,-0.01535011652600815,-0.04799684187355409,0.03264672534754594,40.81632653061164,40.05072819505764,-0.2254053661019384,-77.59774044892686,34.55833709945891,-0.2119999999996196,137.376585654584,14.800136734872426,17.772084241330795,25.536505227791796,136.97349436761343,137.48399999999967,137.9945056323859,0.7426400634055491,0.24143282340915462,137.43546085440582,0.3053590652175097,136.94,137.535,138.13,8142551.0,-0.03502083045923612,137.1250719706159
2024-11-21 14:50:00+00:00,137.22,137.25,137.05,137.2,901,137.151,476,-0.020000000000010232,46.36364896195756,-0.026073993653852767,-0.04697657520111896,0.020902581547266194,32.31292517006734,38.5487528344664,-0.3051881993896388,-86.5335381464412,34.88056559657104,-0.24899999999962574,137.35976797319506,15.221257827095013,16.919638200546565,25.750598768817436,136.96060430488765,137.44949999999966,137.93839569511167,0.7113822823829955,0.24483309784256735,137.42357637730484,0.29783341770197247,136.94,137.43,137.92,8141650.0,0.02663543961141449,137.12530985978077
2024-11-21 14:55:00+00:00,137.21,137.32,137.18,137.31,1208,137.249,447,0.11000000000001364,49.10055352072141,-0.025403823384721136,-0.03704512394558986,0.011641300560868728,30.95238095238052,34.69387755101961,-0.35558780841800086,-49.64262508121248,40.863421316437154,-0.13499999999962142,137.35502816622412,15.261870975941038,18.07403545511572,24.851986453074087,136.9472853224778,137.43649999999965,137.9257146775215,0.7119137602046894,0.37071115625511875,137.42083047785988,0.2865596021518306,136.94,137.43,137.92,8142858.0,0.0979125974921716,137.12641089280427
2024-11-21 15:00:00+00:00,137.3,137.63,137.25,137.54,1832,137.513,733,0.22999999999998977,54.346180238205,-0.006241680599686106,-0.014306384928443867,0.008064704328757761,41.836734693877,35.034013605441395,-0.11619462599854469,17.528053075614267,41.849266219702514,0.07050000000037926,137.37264453134563,14.386881072990917,23.95229392458996,22.55159116947036,136.95549388874397,137.42599999999965,137.89650611125532,0.6847410406410354,0.6211461416474543,137.4252682693574,0.2932339162838423,136.94,137.43,137.92,8144690.0,0.10068303251349656,137.13036883195602
2024-11-21 15:05:00+00:00,137.54,137.76,137.51,137.74,1400,137.642,580,0.20000000000001705,58.36441947911638,0.024796940449533622,0.013385788896620688,0.011411151552912934,60.20408163265339,44.33106575963674,0.46681254558718077,84.31160325258287,41.65050921648943,0.19900000000038176,137.40763076645558,14.04770754420931,25.67850167859677,21.163644096819624,136.95922478477223,137.42399999999967,137.8887752152271,0.6764105472514768,0.8399492804771354,137.46733439036825,0.290145779406425,136.94,137.43,137.92,8146090.0,0.11548585797115486,137.13503291578948
2024-11-21 15:10:00+00:00,137.74,137.88,137.7,137.75,1805,137.774,853,0.009999999999990905,58.56081184265002,0.049630082975880896,0.03057514513837437,0.019054937837506527,76.34245187436697,59.461089400298896,0.38624107272993147,119.01210011604365,50.131794274896336,0.1350000000003888,137.44023736012647,14.14325069312108,27.545421080779818,20.199687359630992,136.96015239753032,137.42349999999965,137.88684760246898,0.6743353246996733,0.8523272789805416,137.49095055779355,0.282278223734538,136.94,137.43,137.92,8147895.0,0.0828846488293308,137.14210411273385
2024-11-21 15:15:00+00:00,137.75,137.87,137.7,137.71,1185,137.795,593,-0.03999999999999204,57.39460464950055,0.06532978059081529,0.03701987420264701,0.028309906388168278,83.23925314806834,73.26192888502935,0.5182481751824897,109.75939443094077,53.47021512067691,0.053000000000366754,137.46592904011442,14.231969331396296,26.3258406655288,19.30534114412917,136.95616669540365,137.42699999999965,137.89783330459565,0.6852122284500136,0.800530991794629,137.51765686156736,0.2742583506106436,136.94,137.43,137.92,8146710.0,0.06111974296535753,137.14654256254207
2024-11-21 15:20:00+00:00,137.71,137.71,137.44,137.49,1772,137.573,857,-0.21999999999999886,51.33892652266645,0.0593357570060391,0.024820680494296657,0.034515076511742446,75.53191489361741,78.37120663868403,0.13109023377759765,40.82296495081689,53.00741640859843,-0.22749999999962256,137.46822151248446,13.252096493350171,24.472564922904677,24.725318853399195,136.95559612195063,137.42499999999964,137.89440387804865,0.6831419000167491,0.5692367522297941,137.51684484010346,0.27395418270988403,136.94,137.43,137.92,8144938.0,0.03479384992327462,137.15079478552565
2024-11-21 15:25:00+00:00,137.5,137.78,137.49,137.76,1218,137.629,687,0.2699999999999818,57.29423169042749,0.07550185525721531,0.03278942299637829,0.04271243226083702,75.8865248226951,78.21923095479339,0.41548217800131404,78.385109450791,59.65756007770072,-0.03099999999966485,137.4960099398669,12.544634808595841,24.447367925085643,22.86357135329147,136.946550001778,137.43649999999963,137.92644999822124,0.7129838117554212,0.8301357293341971,137.52705018136862,0.27510031251632033,136.94,137.43,137.92,8146156.0,0.08139878683020867,137.15460828733995
2024-11-21 15:30:00+00:00,137.76,137.98,137.72,137.75,1857,137.836,783,-0.009999999999990905,57.015914935124215,0.08650946094962819,0.03503762295103294,0.051471837998595255,74.5430987452263,75.32051282051272,0.3496758213739293,111.13570954174884,60.94525789623935,-0.11249999999967031,137.5201994694034,12.617494936409258,28.003833762110858,21.314025630460268,136.94020381785955,137.4429999999996,137.94579618213967,0.7316432006578159,0.8052926920543597,137.5419779705659,0.27402171876515397,136.94,137.45999999999998,137.98,8144299.0,-0.01778939484551155,137.16184813759205
2024-11-21 15:35:00+00:00,137.75,137.8,137.47,137.6,1989,137.62,985,-0.15000000000000568,52.86740274885192,0.08218197867503818,0.02456811254115434,0.05761386613388384,76.19339879978128,75.54100745590067,0.10913059294288541,57.81638977799584,52.58203299089992,-0.31899999999967577,137.5277995199364,11.7578534907231,25.62958022013226,25.929921897566327,136.95149818193988,137.4329999999996,137.9145018180593,0.7007077165742049,0.6734157522741581,137.54549257489617,0.27802016742478675,136.94,137.45999999999998,137.98,8142310.0,-0.0616806399026944,137.1671907880058
2024-11-21 15:40:00+00:00,137.6,137.71,137.46,137.68,1575,137.565,980,0.0800000000000125,54.75809384170296,0.08423672072572685,0.021298283673474416,0.06293843705225244,69.69602977667496,73.47750910722728,0.24026210411358662,59.7179547782273,51.55346596478447,-0.2684999999996762,137.542294803752,10.997518745451766,23.971464191162504,24.511156755878496,136.95264209533255,137.43199999999962,137.9113579046667,0.6975928527083503,0.7586793683653066,137.55630171105125,0.27601872689444484,136.94,137.45999999999998,137.98,8143885.0,0.0026517486041275355,137.17127386857385
2024-11-21 15:45:00+00:00,137.68,137.72,137.35,137.44,2094,137.533,1007,-0.2400000000000091,48.475647822838006,0.06574129958906383,0.0022422900294491177,0.06349900955961471,57.712985938791974,67.8674715050825,0.1603264830199569,21.01622772015561,43.982915411041,-0.49649999999968486,137.53255244148988,10.711550227008676,21.73071223550291,24.998967075000678,136.99447167219716,137.44899999999961,137.90352832780206,0.66137742406631,0.49009962696590353,137.55466851713842,0.2827316749734134,136.94,137.45999999999998,137.98,8141791.0,0.04889067027855054,137.1752364642815
2024-11-21 15:50:00+00:00,137.42,137.46,137.08,137.14,3520,137.214,2143,-0.30000000000001137,41.990418425903414,0.026569772492365473,-0.029543389653799393,0.056113162146164866,39.78494623655785,55.7313206506747,-0.04373177842565967,-70.03257328990387,39.51357192215641,-0.7814999999996814,137.4951664946813,11.34846760889375,19.69455228619669,29.31417893577489,136.98116813307854,137.44499999999962,137.9088318669207,0.6749345075063983,0.17121707050420243,137.5340517574706,0.28967941247531215,136.94,137.45999999999998,137.98,8138271.0,-0.07203781268254854,137.17624786305686
2024-11-21 15:55:00+00:00,137.16,137.58,137.05,137.49,7542,137.39,4625,0.35000000000002274,50.33794615626087,0.023497268100470592,-0.026092715236555417,0.04958998333702601,32.974910394263865,43.49094752320433,0.13109023377759765,-28.538215634976055,56.40714087149077,-0.44049999999964484,137.4946744475688,11.418221585317324,20.058134278377583,25.69753062967576,137.05291987471566,137.4694999999996,137.88608012528357,0.6060691648459597,0.5246051104651509,137.53299807342003,0.3068451687270756,136.94,137.45999999999998,137.98,8145813.0,0.10450741407019253,137.1842163979071
2024-11-22 09:30:00+00:00,137.35,138.79,137.23,138.74,7632,137.992,2718,1.25,68.03128958357004,0.12053735989482561,0.05675790124623968,0.06377945864858593,51.37189469781149,41.377250442877504,0.8724734622655328,228.65752445161405,66.91178097977458,0.8215000000003556,137.6132768811337,12.92078992666126,36.22492425251724,18.473122573805714,136.85482509463668,137.54099999999963,138.22717490536257,0.9977750712339571,1.3736839475105698,137.6205793245313,0.39635622810371324,136.94,137.865,138.79,8153445.0,0.2335107460744004,138.25333333333333
2024-11-22 09:35:00+00:00,138.72,138.88,138.18,138.67,4538,138.592,2099,-0.0700000000000216,66.60030756690963,0.18960823113093284,0.10066301798587751,0.08894521314505532,77.6542849675107,54.00036335319512,0.6751851314069857,256.6990954087824,69.69470873917913,0.7425000000003479,137.71391717816857,14.465332211074971,33.43003643648902,16.26365714223731,136.79085195458413,137.6149999999996,138.4391480454151,1.197759031232767,1.1400549063175363,137.69214182089405,0.4180450689534472,136.94,137.91,138.88,8148907.0,0.2745920567019254,138.3738992056971
2024-11-22 09:40:00+00:00,138.67,138.77,137.95,138.11,3306,138.37,1581,-0.5599999999999739,56.38276386471447,0.19689044385287957,0.0863561845662594,0.11053425928662017,81.19150807110073,70.07256257880739,0.2613430127041738,155.68382235050012,62.779109504908945,0.15150000000036812,137.75163935167632,15.145323285822819,29.047231510311182,17.808731636927217,136.8219167701749,137.65699999999964,138.49208322982437,1.2132811696095873,0.7712304497453794,137.70543145800787,0.4467561354567739,137.05,137.965,138.88,8145601.0,0.20116386947535173,138.35312828465584
2024-11-22 09:45:00+00:00,138.12,138.86,138.02,138.66,3616,138.482,1483,0.549999999999983,62.47226804541557,0.24422675930338755,0.1069540000134139,0.13727275928997365,78.14207650273158,78.99595651378077,0.6898554934282153,173.89020225900362,64.68458903330816,0.6570000000003517,137.8381498896119,15.950564930372257,26.730734996043022,15.55847326495169,136.78189591667237,137.71749999999963,138.6531040833269,1.3587294037827662,1.0036852749982548,137.75027563779136,0.47484498292414745,137.05,137.965,138.88,8149217.0,0.2105011974640346,138.38347091277322
2024-11-22 09:50:00+00:00,138.68,139.13,138.26,138.82,5054,138.701,1879,0.1599999999999966,64.04489712766016,0.2912939379691295,0.12321694294332469,0.1680769950258048,76.99926439680483,78.77761632354547,0.9673430794966853,178.15049864007045,67.15392217762873,0.7675000000003536,137.93165942393458,17.190934570464865,27.262364791002835,13.636579044370244,136.75667123180833,137.79099999999966,138.82532876819099,1.5013009096259293,0.9974240452577229,137.8109619076786,0.5030703412867087,137.05,138.09,139.13,8154271.0,0.23041279323610897,138.457398326845
2024-11-22 09:55:00+00:00,138.82,138.85,138.23,138.65,3158,138.53,1201,-0.1699999999999875,61.114465295795625,0.31128909005232686,0.11456967602121765,0.1967194140311092,83.33245761524385,79.49126617159318,0.6460511033681948,125.72855953372597,64.42244836119453,0.5560000000003527,138.0000728121313,18.237086281551026,24.90162901408927,12.874743263270767,136.79866025610335,137.86249999999967,138.926339743896,1.5433344729659282,0.8701215359355294,137.85691303934408,0.5114224597662298,137.05,138.09,139.13,8151113.0,0.24413818224932182,138.47119298759642
2024-11-22 10:00:00+00:00,138.65,139.08,138.2,138.33,4324,138.624,1471,-0.3199999999999932,55.9270092841053,0.29788028795167065,0.08092869913644915,0.2169515888152215,74.5192307692303,78.28365092709276,0.42105263157896644,101.67892108677755,61.19905207789573,0.17500000000038085,138.03149444907118,19.61697379359822,25.04595625398377,11.369823804453462,136.88221844118593,137.91899999999967,138.9557815588134,1.5034644375521078,0.6982095440000868,137.86949868701728,0.5377494269257865,137.05,138.09,139.13,8146789.0,0.1726719629785011,138.48014417604654
2024-11-22 10:05:00+00:00,138.36,138.5,137.83,137.9,3282,138.187,1253,-0.4300000000000068,49.80885870060243,0.24967817476223786,0.02618126875761309,0.22349690600462477,59.77564102564063,72.54244313670469,0.21802325581397053,23.751489546092923,56.56354893097689,-0.3234999999996546,138.01897116820726,19.651477602322306,22.855464851803475,15.205250704536258,136.94983539130425,137.94849999999968,138.94716460869512,1.447880344759729,0.4757175734589046,137.8700229201503,0.5471958964310867,137.05,138.09,139.13,8143507.0,0.10903842531649376,138.44221197364652
2024-11-22 10:10:00+00:00,137.9,138.0,137.23,137.3,4610,137.507,1511,-0.5999999999999943,42.77691333249357,0.1612044031778055,-0.04983400226145543,0.21103840543926092,38.14102564102517,57.4786324786318,-0.27600232423009574,-68.87366818873667,50.513760396782224,-0.9604999999996551,137.95049772361608,18.3683038341496,20.623131016645253,21.33091458139446,136.91302992195875,137.93649999999968,138.9599700780406,1.4839728107367263,0.1890480661544964,137.86579545920094,0.5631104752574384,137.05,138.09,139.13,8138897.0,0.03208105931525561,138.33346963562755
2024-11-22 10:15:00+00:00,137.34,137.78,137.24,137.44,2908,137.502,1120,0.13999999999998636,44.73739035094848,0.10121834962103549,-0.08785604465458036,0.18907439427561584,23.878205128204314,40.59829059828981,0.0,-69.92950977251552,49.70662953089279,-0.788499999999658,137.9018788927955,17.176785335132088,19.206353309109605,19.86551322037538,136.87834564867876,137.92149999999967,138.96465435132058,1.5126783733078748,0.2692096095894321,137.86361257780493,0.5614597270247637,137.05,138.09,139.13,8141805.0,0.00254751951718929,138.27543006190882
2024-11-22 10:20:00+00:00,137.42,137.95,137.31,137.93,2556,137.686,966,0.4900000000000091,51.0575610845181,0.0921555629355737,-0.07753506507203373,0.16969062800760742,24.35897435897357,28.79273504273412,0.5760536677847705,-30.435938330678763,53.25503592131072,-0.24149999999963256,137.90455709348166,16.237983733929127,19.799368531038493,18.26405634000852,136.89031780409405,137.93049999999965,138.97068219590525,1.508270028609486,0.4997596574899978,137.8663826820398,0.5670697465229938,137.05,138.09,139.13,8144361.0,0.04973895442720412,138.24443861521135
2024-11-22 10:25:00+00:00,137.93,137.94,137.19,137.47,2671,137.555,1152,-0.46000000000000796,45.76596725411837,0.04730972649610976,-0.09790472120919813,0.1452144477053079,27.083333333332366,25.106837606836518,-0.014546512473645468,-58.72099073785455,52.73321453643197,-0.6804999999996539,137.86317070362625,15.094772165719553,17.97103844328891,18.054986928511504,136.86299490731665,137.91849999999965,138.97400509268266,1.5306214796173232,0.28754247463666666,137.84146024500563,0.5801361931999229,137.05,138.09,139.13,8141690.0,0.05400093494902826,138.20458210051413
2024-11-22 10:30:00+00:00,137.47,137.79,137.43,137.67,1482,137.663,637,0.19999999999998863,48.27597794568611,0.02758937342821355,-0.09410005942167547,0.12168943284988902,30.769230769229665,27.403846153844967,-0.7712267550814667,-44.629746171597475,57.21982868084291,-0.42049999999966303,137.8447734937571,14.033218566667806,17.152288540328925,17.232412382120557,136.8837591314472,137.92749999999964,138.9712408685521,1.5134630418915012,0.3766456273975474,137.83810994076168,0.5644121793999274,137.05,138.09,139.13,8143172.0,0.07758017209343748,138.18725237600995
2024-11-22 10:35:00+00:00,137.65,138.39,137.65,138.38,2518,138.058,925,0.710000000000008,56.05197476138022,0.06846272218209037,-0.04258136853423891,0.11104409071632929,37.113402061854515,31.655322054805282,-0.20912958823104955,31.83058504040049,53.0950086500691,0.3710000000003504,137.8957474467326,14.389737417102559,23.009068013832497,15.653680247390911,136.8997786010081,137.95849999999965,139.01722139899118,1.534840403442397,0.6990608673829777,137.8447064415841,0.5769541665856455,137.05,138.09,139.13,8145690.0,0.09607732043357596,138.18494898848127
2024-11-22 10:40:00+00:00,138.39,138.75,138.34,138.64,6150,138.466,1548,0.2599999999999909,58.51171342537349,0.12044653989889298,0.00752195934605096,0.11292458055284202,55.296722178164295,41.059785003082595,0.38375208167400476,88.86427956195345,51.722679172203414,0.6750000000003524,137.96662864228188,15.359537720398002,26.367465582165867,14.842342575249031,136.90885010136537,138.00299999999964,139.09714989863392,1.585690019252152,0.7910935699009118,137.8516130646425,0.5650288689723848,137.05,138.09,139.13,8151840.0,0.14795255158874943,138.2266246864458
2024-11-22 10:45:00+00:00,138.61,138.92,138.54,138.59,2712,138.753,1189,-0.04999999999998295,57.84125988822718,0.15581338808271994,0.034311046023902336,0.1215023420588176,69.41580756013671,53.941977266718276,-0.05048319630750475,94.17088675788358,49.89663187593704,0.6705000000003452,138.02599734301694,16.533661510701226,27.271028556227584,14.112269282751916,136.94624731607882,138.05249999999964,139.15875268392045,1.6026550535786277,0.7429372637069407,137.85569892329744,0.5518125211886427,137.05,138.09,139.13,8149128.0,0.12558150659933912,138.24709156104896
2024-11-22 10:50:00+00:00,138.6,139.01,138.39,138.51,3011,138.736,1330,-0.0800000000000125,56.721365132186506,0.17536503964458916,0.04309015806861724,0.13227488157597192,71.64948453608166,65.45400475812733,-0.22331076213801815,80.15710505202752,50.19490121713901,0.604000000000326,138.07209283415818,17.17112387105005,25.101540968584487,14.91426359841733,136.9844883954366,138.09399999999965,139.2035116045627,1.6068932822034874,0.6874698733611587,137.86175515355566,0.5566830553894542,137.05,138.09,139.13,8146117.0,0.08355466062912596,138.26555602778828
2024-11-22 10:55:00+00:00,138.52,138.69,138.45,138.66,1661,138.542,560,0.15000000000000568,58.349699399833035,0.20065063514584836,0.05470060285590114,0.1459500322899472,71.99312714776568,71.01947308132779,0.007212405337164718,69.04550389892312,44.46646705878499,0.7205000000003565,138.1280839928098,17.763053205659673,24.295807820798903,14.435531373527374,137.06199496767925,138.15499999999963,139.24800503232,1.582288056632594,0.7310144899005101,137.89704482966476,0.5340628371473509,137.05,138.09,139.13,8147778.0,0.1144687006463019,138.27407757955075
2024-11-22 11:00:00+00:00,138.64,138.76,138.49,138.51,1520,138.631,698,-0.15000000000000568,56.07751560886284,0.20620885800127553,0.048207060569062654,0.15800179743221288,71.21856761031911,71.62039309805526,0.13012361743653944,62.09677419354746,36.25318417292018,0.5515000000003454,138.16445694587551,18.447788179825242,24.35682862522645,13.895160872775573,137.22597756884326,138.22349999999966,139.22102243115606,1.4433470880948611,0.6436057932392557,137.9659865596665,0.5152012059225388,137.05,138.09,139.13,8146258.0,0.13254985294202384,138.28120008794414
2024-11-22 11:05:00+00:00,138.53,138.73,138.21,138.23,1421,138.5,615,-0.28000000000000114,52.00640307199802,0.18587745017572388,0.022300522194808797,0.16357692798091508,66.8803069146699,70.03066722425133,0.23930384336474653,25.039836102888923,37.80200714224653,0.27450000000035857,138.17069914150642,18.18740921076441,22.602017694313314,16.773468235742868,137.32136262950866,138.26049999999967,139.19963737049068,1.3585042300454766,0.48376169399811536,137.98027135159182,0.5155439769280704,137.19,138.16,139.13,8144837.0,0.05210187561088575,138.28346934781547
2024-11-22 11:10:00+00:00,138.21,138.49,138.01,138.1,1699,138.239,720,-0.12999999999999545,50.18474821273762,0.1574596525896368,-0.004893820313022629,0.16235347290265942,58.28924162257366,65.46270538252067,0.5826656955571607,-8.998435054769022,40.41158247484541,0.13250000000033424,138.1639658899344,17.367942620953915,21.09145515103312,18.437157453261648,137.31359508654452,138.22849999999966,139.1434049134548,1.3237572764735697,0.42977412291164657,137.98161559966934,0.5130051214332095,137.19,138.16,139.13,8143138.0,-0.07484192879720486,138.28143846634873
2024-11-22 11:15:00+00:00,138.11,138.13,137.53,137.53,2140,137.824,889,-0.5699999999999932,43.06239305015111,0.08793049889581539,-0.05953837920547522,0.1474688781012906,41.235924569257,55.46849103549996,0.06548311990686173,-83.09767239503891,41.662559068982304,-0.4444999999996355,138.1035881861311,16.821866156595544,19.35053381626089,23.51864970931346,137.23200492247602,138.17149999999964,139.11099507752326,1.3598970518864155,0.15859320855062578,137.9788312394342,0.519219041330837,137.19,138.16,139.13,8140998.0,-0.14398473963443373,138.2650414298749
2024-11-22 11:20:00+00:00,137.54,137.83,137.39,137.69,2088,137.588,991,0.1599999999999966,45.4046645080229,0.04521756652718523,-0.0818010492592843,0.12701861578646953,32.05128205128147,43.85881608103714,-0.1740013050097966,-87.48359513468637,44.68851362772275,-0.24649999999962802,138.064198835071,16.61238545301924,18.166331392637375,24.02655952366731,137.18795181903533,138.15049999999965,139.11304818096397,1.3934776652481482,0.260791195128379,137.97744583226012,0.5135605383786361,137.19,138.16,139.13,8143086.0,-0.09960596540841635,138.24732471834758
2024-11-22 11:25:00+00:00,137.7,137.71,137.26,137.46,1998,137.437,986,-0.22999999999998977,42.68623306891845,-0.007109859875896518,-0.10730278052989284,0.10019292065399632,20.32967032966995,31.20562565006924,-0.007274314395866455,-100.24014253621476,45.892101198729435,-0.4279999999996278,138.00665608887377,16.689202232152056,17.019191356329063,24.333598548994207,137.112983247874,138.09049999999965,139.0680167521253,1.4157624921709173,0.17749913306927861,137.91991583274287,0.5090204999230205,137.19,138.16,139.13,8141088.0,-0.13958380523648162,138.2270791751583
2024-11-22 11:30:00+00:00,137.48,137.49,137.04,137.19,1942,137.232,882,-0.27000000000001023,39.682652933745835,-0.06956456876861239,-0.13580599153808698,0.06624142276947458,16.640635168553583,23.00719584983477,-0.34865983874481365,-120.73490813648601,39.033519844469986,-0.6669999999996321,137.92887931850484,17.19804612616551,15.935514080053602,25.89712819012444,137.01667142502822,138.00899999999965,139.00132857497107,1.4380635682766,0.08733426575807711,137.74729092094802,0.5048047499285202,137.04,138.06,139.08,8139146.0,-0.18663988563988818,138.20250248941198
2024-11-22 11:35:00+00:00,137.19,137.78,137.18,137.77,1929,137.471,775,0.5800000000000125,48.12659192550095,-0.07143575586383122,-0.11014174290664464,0.03870598704281342,19.835071865528633,18.935125787917155,-0.440815146697493,-63.41219176367138,45.878371208606254,-0.04699999999962756,137.9137479548377,16.825573355027498,18.649482019147882,23.727723667148748,137.01304411829216,137.96499999999963,138.9169558817071,1.3799962044105087,0.3975792871567421,137.74876092855675,0.5116044106479112,137.04,138.06,139.08,8141075.0,-0.17685806557628125,138.187398051531
2024-11-22 11:40:00+00:00,137.75,137.77,137.41,137.42,1213,137.566,584,-0.35000000000002274,44.113330617164316,-0.10000793087161242,-0.11097113433154067,0.01096320345992825,21.319796954314356,19.26516799613196,-0.8799769186382034,-63.623366013064654,41.65064051564018,-0.3414999999996837,137.86672434009125,16.479705781827914,17.69185113282267,22.509330522367474,136.9547725770073,137.91949999999966,138.884227422992,1.3989717523517071,0.24111858536666184,137.72049715174663,0.5007755241730614,137.04,138.02499999999998,139.01,8139862.0,-0.1495785116925944,138.17762001010612
2024-11-22 11:45:00+00:00,137.41,137.65,137.4,137.63,1782,137.552,757,0.21000000000000796,46.97068608471569,-0.10450170979939344,-0.09237193060745735,-0.012129779191936089,28.764805414551205,23.306558078131165,-0.6926906703225377,-54.594242150662936,40.26303928369726,-0.08949999999964575,137.84417916484446,16.18247370673316,17.037574615949403,21.824822145436492,136.93303751321818,137.90599999999966,138.87896248678115,1.4110517117188315,0.3581651380452164,137.71359376505706,0.4828629867321284,137.04,138.02499999999998,139.01,8141644.0,-0.06899861984103879,138.1643471496967
2024-11-22 11:50:00+00:00,137.65,137.99,137.56,137.97,1775,137.767,747,0.3400000000000034,51.31109233877875,-0.07970906696732527,-0.05406343022031135,-0.025645636747013926,32.14890016920415,27.411167512689673,-0.3898635477582735,-15.40529363109599,30.483185070895015,0.27500000000034674,137.85616210152594,15.128076608433481,21.014460356684047,20.4256321437572,137.00700924899718,137.93949999999964,138.8719907510021,1.3520286081977446,0.5163540496072321,137.7208939912168,0.47908705910840543,137.04,138.02499999999998,139.01,8143419.0,0.04579885703825354,138.15754970718805
2024-11-22 11:55:00+00:00,137.97,138.08,137.77,137.82,1313,137.949,584,-0.15000000000000568,49.390416444839666,-0.07134207823034444,-0.036557153186664415,-0.034784925043680026,38.91708967851051,33.27693175408839,-0.6057983556901791,-11.198839832416589,26.626707266013156,0.12350000000031969,137.85271809185681,14.386259063483871,21.394617468450697,19.45716803369455,137.05238135395777,137.95849999999965,138.86461864604152,1.3136104640770632,0.42357512970037053,137.7230380580995,0.4670094120292338,137.04,138.02499999999998,139.01,8142106.0,0.04436528483932521,138.15346533502307
2024-11-22 12:00:00+00:00,137.83,137.9,137.59,137.87,998,137.726,497,0.05000000000001137,50.06144686618167,-0.05998512604915618,-0.02016016080438092,-0.03982496524477526,45.01928147011342,38.695090439275795,-0.46206050104684593,-28.461870814427588,28.929843653161218,0.14200000000033697,137.85436398787044,13.526153766318199,20.355249933272727,21.332743714764057,137.04862680008867,137.95549999999963,138.8623731999106,1.3147329391158222,0.45286000291550066,137.72488513152396,0.4557944540271458,137.04,138.02499999999998,139.01,8143104.0,0.008140118227159024,138.14925802904747
2024-11-22 12:05:00+00:00,137.89,137.93,137.63,137.71,1024,137.771,531,-0.1599999999999966,47.87396960518979,-0.06316717062460953,-0.018673764303867413,-0.04449340632074211,42.267736985007566,42.0680360445436,-0.37618461983649487,-35.91144970740589,29.749383654320372,-0.04149999999964393,137.8406150366447,12.639765734803774,19.856228029734474,20.30471383187056,137.08050789142277,137.96749999999966,138.85449210857655,1.2857986244251625,0.35484651018328073,137.72471192596507,0.4446662787394934,137.04,138.02499999999998,139.01,8142080.0,0.013395553173336312,138.14469130192774
2024-11-22 12:10:00+00:00,137.71,138.04,137.7,137.81,1067,137.912,553,0.09999999999999432,49.3632306853581,-0.05696316371790999,-0.009975805917734303,-0.04698735780017569,44.25714416769882,43.84805420760637,-0.20999275887038094,-22.77345072806932,35.13275778864744,0.025500000000363343,137.837699318869,11.983898671556801,20.550414823772655,19.1767961119623,137.0948301751664,137.97449999999964,138.85416982483287,1.2751194239996977,0.40649900942616685,137.7254676187126,0.43719011597238694,137.04,138.02499999999998,139.01,8143147.0,-0.00825127950670169,138.14116220341646
2024-11-22 12:15:00+00:00,137.82,137.86,137.61,137.62,1196,137.739,512,-0.18999999999999773,46.63686670123911,-0.06661001683977474,-0.015698127231679244,-0.0509118896080955,41.505206183202574,42.67669577863609,0.06544026757797639,-44.98631219483975,35.50079830621777,-0.21799999999964825,137.81696605040528,11.164202324837596,19.684546722893256,19.88562246540324,137.0645533268935,137.93649999999963,138.80844667310575,1.264272579202931,0.3185095432085555,137.72431236749,0.42381939340293073,137.04,138.02499999999998,139.01,8141951.0,-0.10041655649249452,138.13527458450545
2024-11-22 12:20:00+00:00,137.62,137.82,137.6,137.67,751,137.714,411,0.04999999999998295,47.45925621486978,-0.06942040014791928,-0.014806808431859025,-0.054613591716060256,47.786765105042605,44.51637181864777,-0.014525383106989143,-41.20198265180629,37.09815440329572,-0.19199999999966622,137.8029692837,10.435503119048194,18.928724171594716,19.29660992588093,137.07184805291433,137.88799999999964,138.70415194708494,1.183789665649374,0.3664464375915632,137.72220242407224,0.4092608653027213,137.04,138.02499999999998,139.01,8142702.0,-0.21068249805666334,138.1316566533033
2024-11-22 12:25:00+00:00,137.66,138.0,137.66,137.97,793,137.847,377,0.30000000000001137,52.21744375559388,-0.046899527809330266,0.0061712511253839905,-0.053070778934714256,62.40708068689606,50.56635065838018,0.37101702313400153,-0.292847206967005,43.61133867014043,0.05700000000035743,137.81887697096667,10.20774481104185,20.971733792852515,18.137529734024298,137.10530591279073,137.85699999999963,138.60869408720853,1.0905417747505106,0.5751635551770444,137.72625602352701,0.4043136606382415,137.04,138.02499999999998,139.01,8143495.0,-0.13893910227644396,138.12945487343657
2024-11-22 12:30:00+00:00,137.99,138.04,137.53,137.71,1339,137.802,563,-0.2599999999999909,48.147781255819396,-0.049461242896626345,0.0028876288304703276,-0.05234887172709667,70.54810632792166,60.24731737328654,0.37903637291347714,-19.31423611111552,45.316888254166365,-0.22799999999963916,137.8085077356365,9.540609859182533,19.1168187192048,18.787860878242345,137.1258531265167,137.81699999999964,138.5081468734826,1.0029921903436465,0.42259242998494917,137.72583468627926,0.41186268487836647,137.04,137.89999999999998,138.76,8142156.0,-0.09781387361830156,138.1241456224891
2024-11-22 12:35:00+00:00,137.75,137.81,137.51,137.55,847,137.652,389,-0.1599999999999966,45.78306535428707,-0.06366815650750368,-0.009055427824325606,-0.054612728683178076,67.62820512820444,66.86113071434049,-0.15968643391158777,-50.530255770424226,48.21340661857253,-0.40899999999965075,137.78388795129018,8.867456454218804,18.10252306300432,18.14473741626123,137.1805602434996,137.76149999999967,138.34243975649974,0.8433992900775232,0.31796735579446134,137.72435008787065,0.40387249310134116,137.04,137.89999999999998,138.76,8141309.0,-0.16531877483066584,138.1196341359653
2024-11-22 12:40:00+00:00,137.56,137.71,137.52,137.67,656,137.637,335,0.11999999999997613,47.851722912219934,-0.06450071666981216,-0.00791039038930727,-0.05659032628050489,55.968660968659826,64.71499080826175,0.1819240285256818,-40.65199038898513,55.841598260328716,-0.3099999999996612,137.77304147973874,8.24238543532391,17.470305617380323,17.511045665067122,137.25039553326292,137.71949999999964,138.18860446673636,0.6812462530530896,0.4472398969636813,137.722553390751,0.3885958864512452,137.04,137.885,138.73,8141965.0,-0.11055602530274854,138.11626475144345
2024-11-22 12:45:00+00:00,137.69,137.78,137.6,137.74,776,137.695,363,0.0700000000000216,49.072420695212884,-0.058833910909015685,-0.0017948677028086363,-0.05703904320620705,51.16096866096743,58.25261158594367,0.07992443507958136,1.5503875969089491,52.56885395584909,-0.2504999999996471,137.76989467214457,7.917799691397056,18.20721918367858,16.908572245276343,137.2880356272368,137.69499999999965,138.1019643727625,0.5911098772836256,0.5552873949319644,137.7227192789132,0.37369618027615675,137.04,137.765,138.49,8142741.0,-0.04938736605941533,138.11293496480053
2024-11-22 12:50:00+00:00,137.74,138.13,137.71,138.13,1251,137.965,604,0.38999999999998636,55.34428291782092,-0.022612522795441237,0.02754121632861265,-0.05015373912405389,68.14814814814662,58.42592592592439,0.11596723925491048,156.64556962026535,60.475536761670234,0.11100000000033106,137.8041904176546,8.787416311781067,23.38961915378756,15.563075351401414,137.2834007375009,137.69649999999967,138.10959926249845,0.6000141797340912,1.0246922947503532,137.73206647694934,0.3770035959707161,137.04,137.58499999999998,138.13,8143992.0,0.035840309363060194,138.11134468032304
2024-11-22 12:55:00+00:00,138.11,138.26,138.01,138.16,1478,138.157,778,0.030000000000001137,55.79525915180372,0.008416912596061366,0.046856521376092204,-0.03843960878003084,78.88888888888845,66.06600189933393,0.24669859236685632,194.81599032719802,59.70608184223849,0.12850000000034356,137.83807704454463,9.958804745738872,24.778190363097284,14.807739780112223,137.2762212923313,137.72799999999967,138.17977870766805,0.6560448241002306,0.9781101816748624,137.7540732402862,0.3679319105442364,137.04,137.64999999999998,138.26,8145470.0,0.1296504361863098,138.11182621242213
2024-11-22 13:00:00+00:00,138.14,138.17,137.9,138.16,1023,138.029,521,0.0,55.79525915180372,0.03263180456835357,0.056857130678707526,-0.024225326110353957,91.11111111111092,79.38271604938176,0.21034307681149222,140.90909090910634,50.56168426633049,0.08100000000032992,137.8687363736356,10.555561652950209,23.454232445309625,16.19340198750854,137.26269431192068,137.75149999999965,138.24030568807862,0.709692000564742,0.9178552029598614,137.77010854792505,0.36093677407678965,137.04,137.64999999999998,138.26,8145470.0,0.14261322929545753,138.1114636588447
2024-11-22 13:05:00+00:00,138.16,138.27,138.1,138.12,1032,138.182,456,-0.03999999999999204,54.937328415341945,0.04804083042051843,0.057812925224697914,-0.009772094804179478,84.53216374268978,84.84405458089616,0.29772710769007116,155.46772068510273,49.592399275472935,0.00200000000035061,137.89266624281316,11.407333484622738,24.690875860337382,15.627219856330248,137.2897889725006,137.78449999999964,138.2792110274987,0.7180938748539234,0.8390868419655446,137.7968664638334,0.3472984330713058,137.04,137.655,138.27,8144438.0,0.12485792265544596,138.11199767225327
2024-11-22 13:10:00+00:00,138.12,138.33,138.07,138.26,1096,138.226,494,0.13999999999998636,57.40596112328888,0.07073404633976565,0.0644049129151561,0.00632913342460955,86.13107973184862,87.2581181952162,0.3265365358101624,159.22175898351193,56.908473213421665,0.12800000000032696,137.9276504101643,12.374951496476058,24.602993493406522,14.776292193739456,137.3821228227793,137.83799999999965,138.29387717722,0.6614680671808143,0.9628439644351489,137.83849111720954,0.341062830709071,137.18,137.755,138.33,8145534.0,0.1787937935044906,138.1131657719534
2024-11-22 13:15:00+00:00,138.27,138.34,138.21,138.25,671,138.284,364,-0.009999999999990905,57.16506661207414,0.08690982466578134,0.06446455299293744,0.02244527167284391,86.96106634496743,85.87476993983505,0.45778229908444157,153.13812700766405,63.14710474791717,0.1060000000003356,137.95835037110103,13.303980206899253,24.121293799737753,14.355390551606224,137.37359033517816,137.86199999999965,138.35040966482114,0.708548642586776,0.8972075369783662,137.85540133993945,0.3259869142298513,137.4,137.87,138.34,8144863.0,0.09284413855913907,138.11417549775996
2024-11-22 13:20:00+00:00,138.25,138.5,138.18,138.44,1079,138.371,573,0.18999999999999773,60.55219055012423,0.11374942506748198,0.07304332271571046,0.04070610235177152,91.5198116931865,88.20398592333396,0.559308491319821,162.12853790254792,63.189477709120844,0.2765000000003397,138.00422176432951,14.64291229406361,25.938208031521423,13.347515073049188,137.40715021922338,137.91299999999964,138.4188497807759,0.7335780974618209,1.0209056324899861,137.97207921969078,0.3255592774991472,137.4,137.95,138.5,8145942.0,0.17633742810568645,138.11688809990363
2024-11-22 13:25:00+00:00,138.44,138.44,138.09,138.13,971,138.269,469,-0.3100000000000023,53.16541389804965,0.10875196754668082,0.05443669215592743,0.054315275390753384,81.90742769055935,86.79610190957088,0.11596723925491048,95.95128373929509,64.20330764293277,-0.05099999999964666,138.0162006439172,15.40186951246825,23.957012770771133,14.292105669108539,137.4412264090136,137.93799999999965,138.43477359098569,0.7202853325204647,0.693246987646073,137.98960856124773,0.3273050433920649,137.51,138.005,138.5,8144971.0,0.0768423728131407,138.1178502807756
2024-11-22 13:30:00+00:00,138.12,138.45,138.07,138.39,1710,138.283,609,0.2599999999999909,57.813700309742266,0.1243379826794353,0.05601816583094553,0.06831981684848977,81.8181818181806,85.0818070673086,0.4937913005591321,106.97084917617038,71.6353664129847,0.18300000000033378,138.05180058259174,15.99799263894988,21.992884941341003,13.551862811462042,137.4245133297417,137.95899999999966,138.49348667025762,0.7748485713262108,0.9031905976179989,138.04312370787713,0.3310689688640599,137.51,138.005,138.5,8146681.0,0.05620315461289756,138.1208490991204
2024-11-22 13:35:00+00:00,138.39,138.39,138.18,138.24,871,138.28,499,-0.14999999999997726,54.45576262522665,0.12316647906345679,0.04387732977197362,0.07928914929148317,75.0841750841743,79.60326153097121,0.5016357688113482,86.01532567050236,65.89600066220301,0.03150000000036357,138.06972433663063,16.55153554211139,20.96971001027172,12.921389531809963,137.43608824180293,137.97999999999965,138.52391175819636,0.7883921701648287,0.7390093577516736,138.05669922192752,0.32242118537376846,137.51,138.005,138.5,8145810.0,0.0824287444600364,138.12206733684678
2024-11-22 13:40:00+00:00,138.22,138.29,138.06,138.08,1041,138.179,463,-0.1599999999999966,51.049730600282274,0.1080814949875446,0.023033876556849145,0.08504761843069546,73.40067340067321,76.76767676767582,0.2978136122612218,44.94762561386308,67.23352738657844,-0.12699999999964007,138.07070297123724,16.377017686481338,19.878890124310594,14.96326007745487,137.4473803072091,137.99049999999966,138.5336196927902,0.7871841797668042,0.5823943609377377,138.05687907022357,0.3158196721327843,137.51,138.005,138.5,8144769.0,0.0017234586904759487,138.12227292848806
2024-11-22 13:45:00+00:00,138.09,138.34,138.08,138.28,1959,138.208,687,0.19999999999998863,54.8511539154212,0.11098549327576279,0.020750299876053868,0.09023519339970892,69.62138390709839,72.70207746398175,0.39204297952664113,64.68608224791535,74.98017166678765,0.07850000000033219,138.0906360215956,16.422163219920613,19.84029078381216,14.072111564181482,137.4779306877038,138.01899999999966,138.56006931229552,0.7840504746387987,0.741189062167344,138.05977915447576,0.3118325526947276,137.51,138.005,138.5,8146728.0,0.0725848178165506,138.12425734386497
2024-11-22 13:50:00+00:00,138.27,138.28,137.98,138.06,1702,138.073,544,-0.21999999999999886,50.230182594708985,0.0944460561138385,0.0033686901713036593,0.09107736594253484,62.079296365010656,68.36711789092719,-0.0506768985737982,24.496543432515008,66.34216331502323,-0.1379999999996926,138.08771830525316,15.897357760119274,18.473196397524895,15.399305224827557,137.4988359401067,138.03149999999965,138.56416405989262,0.7718007264906446,0.5267523211591149,138.0597813787906,0.3109873703593907,137.51,138.005,138.5,8145026.0,0.051733734699657315,138.12398844380576
2024-11-22 13:55:00+00:00,138.04,138.6,138.03,138.57,2907,138.391,940,0.5099999999999909,58.87877989129119,0.12109525997712467,0.024014315227671862,0.09708094474945281,75.09711500080621,68.93259842430486,0.29675738274463903,106.029863170489,70.17100649814117,0.3805000000003247,138.13364989522904,16.64022454121411,23.127660357659703,13.496440191081366,137.53234105632433,138.07899999999967,138.625658943675,0.791806058380117,0.9490917103625869,138.0783066015625,0.3294882724765766,137.51,138.055,138.6,8147933.0,0.2025625903723897,138.1310115218197
2024-11-22 14:00:00+00:00,138.56,138.56,138.44,138.45,938,138.509,486,-0.12000000000000455,56.39553197801944,0.13102161331755724,0.027152534854483545,0.1038690784630737,75.43725105522763,70.87122080701461,0.2099015634047463,125.9368674435094,69.67209147545631,0.26300000000031787,138.1637784766358,17.3300294093736,22.44640971565838,13.098887719161674,137.58244047882312,138.11799999999965,138.6535595211762,0.7755101017630417,0.8099562110958128,138.08350217544807,0.31523911015682077,137.51,138.055,138.6,8146995.0,0.17992568225409655,138.13388062681773
2024-11-22 14:05:00+00:00,138.45,138.5,138.21,138.25,1504,138.38,755,-0.19999999999998863,52.4268315160172,0.12135113102507944,0.01398564204960459,0.10736548897547485,75.06688068485708,75.20041558029675,0.09412105415580463,67.53571327142599,61.58667229535193,0.0850000000003206,138.17199005028954,16.740405366122758,20.962978091678085,17.4746507293117,137.59801123541087,138.13199999999966,138.66598876458846,0.7731572185862794,0.610489216089783,138.08419519448887,0.31343631657419013,137.51,138.055,138.6,8145491.0,0.10467360258373248,138.13627951220766
2024-11-22 14:10:00+00:00,138.26,138.3,137.95,137.95,1352,138.112,679,-0.30000000000001137,47.07536002026173,0.08845999953072692,-0.015124391555798339,0.10358439108652526,42.85714285714178,64.45375819907527,-0.22421524663677195,-26.752680011388055,60.51255602342871,-0.21099999999967167,138.15084814073816,16.005656946041913,19.304766558569355,21.968514167293268,137.63845474909826,138.14399999999966,138.64954525090107,0.7319105439272169,0.30812795723650205,138.07955570050476,0.3160480082474639,137.51,138.055,138.6,8144139.0,0.06608217612693244,138.13548219121606
2024-11-22 14:15:00+00:00,137.97,138.01,137.76,137.94,1470,137.889,730,-0.009999999999990905,46.903494706066915,0.060884782553301875,-0.0341596868265787,0.09504446937988058,23.80952380952336,47.24451578384051,-0.22423146473780076,-103.88068042894184,53.794413276754504,-0.20099999999968077,138.13076736542976,15.996621069982098,18.197492446160556,25.067627815522318,137.7255376720421,138.16349999999966,138.60146232795722,0.6339768867429749,0.24484106767589817,138.07760497456727,0.31133029337264506,137.52,138.06,138.6,8142669.0,0.11421511203960275,138.1326267317095
2024-11-22 14:20:00+00:00,137.96,138.08,137.92,138.02,859,138.011,420,0.0800000000000125,48.52263891886352,0.044968190533353436,-0.040061023077221716,0.08502921361057515,17.460317460317736,28.042328042327398,-0.30338052585956454,-78.16367265469775,53.2159146278404,-0.1054999999996653,138.1202180925317,15.67006773382121,19.169233757680757,24.11432609048322,137.79890576982316,138.18099999999964,138.56309423017612,0.553034397169623,0.28931898562656777,138.07576398685242,0.3005209867031722,137.6,138.1,138.6,8143528.0,0.10688832568584529,138.13172783916258
2024-11-22 14:25:00+00:00,138.0,138.29,137.98,138.26,1178,138.161,547,0.23999999999998067,53.13936107015949,0.051130767263771304,-0.027118757077443073,0.07824952434121438,37.301587301587496,26.190476190475966,0.09411424020848713,-9.606147934701987,54.428268923320836,0.1335000000003106,138.13353065514772,14.613926507841116,22.74010137430907,22.34153884429006,137.88197076943223,138.20699999999965,138.53202923056708,0.4703513289014658,0.5815311286123604,138.07667759762393,0.3011980590815172,137.71,138.155,138.6,8144706.0,0.12512839091515277,138.1321633703009
2024-11-22 14:30:00+00:00,138.26,138.3,138.09,138.16,851,138.196,466,-0.09999999999999432,51.08360108061244,0.04739910211225151,-0.02468033778317029,0.0720794398954218,46.031746031746145,33.597883597883566,-0.16619697955053692,-12.36897274636594,53.88689796918838,0.04200000000034265,138.13605154513365,13.673105005314948,21.824975240168314,21.204309871099593,137.8846311982642,138.20849999999965,138.5323688017351,0.4686669803021439,0.425124001231729,138.0773353040789,0.2946839120042665,137.76,138.18,138.6,8143855.0,0.06734327063255574,138.13251913822825
2024-11-22 14:35:00+00:00,138.16,138.26,138.1,138.13,766,138.179,411,-0.030000000000001137,50.453008169209,0.041542109732972676,-0.024429864129959303,0.06597197386293198,50.39682539682491,44.57671957671929,-0.07957175925926707,-25.82010582011384,54.4659353404459,0.016000000000332193,138.13547520750188,12.799485038683505,20.94998362441706,20.35420153645845,137.88197076943223,138.20699999999965,138.53202923056708,0.4703513289014658,0.3815491150361562,138.07802476411806,0.2850636325753901,137.76,138.18,138.6,8143089.0,0.03826394351847221,138.13271078093075
2024-11-22 14:40:00+00:00,138.13,138.14,137.96,138.05,1079,138.039,407,-0.07999999999998408,48.72566444900152,0.03009811730211709,-0.02869908524865191,0.058797202550769,42.06349206349242,46.16402116402094,-0.021726535341826114,-95.715778474401,47.07130421536032,-0.033999999999650754,138.12733471154934,12.389404787085537,19.979534647785155,23.014186947281654,137.86982093720624,138.20149999999967,138.5331790627931,0.4799934339257208,0.2716165760905846,138.0778947128887,0.2775590873914321,137.76,138.18,138.6,8142010.0,0.0003439481893732945,138.13199247716858
2024-11-22 14:45:00+00:00,138.06,138.13,137.99,138.05,647,138.059,301,0.0,48.72566444900152,0.020789027878493016,-0.030406539737820787,0.0511955676163138,37.698412698413655,43.38624338624344,-0.1663291871564887,-83.98009950248992,51.19315441780451,-0.01249999999964757,138.1199695009256,12.00861598203028,19.233287381278625,22.15459364828642,137.8615122577496,138.1979999999997,138.53448774224978,0.4869647060740186,0.280081142020195,138.07477458009652,0.2677334382920431,137.76,138.18,138.6,8142010.0,0.028613808203674786,138.13160225049577
2024-11-22 14:50:00+00:00,138.05,138.1,138.02,138.09,660,138.055,398,0.03999999999999204,49.72380899632214,0.0164495529411397,-0.02779681174013928,0.04424636468127898,36.11111111111239,38.624338624339266,0.021729682746629564,-68.78079112260184,55.97501336399724,0.0335000000003447,138.1171152627422,11.655026377336114,18.801143582355895,21.656812376007455,137.8511229902879,138.18949999999967,138.52787700971143,0.48972897320239833,0.3529746449316677,138.07584566602029,0.2543239069854675,137.76,138.18,138.6,8142670.0,0.028681099821712536,138.1312784180665
2024-11-22 14:55:00+00:00,138.08,138.25,138.05,138.2,1148,138.175,560,0.10999999999998522,52.464313648075276,0.02163714889687185,-0.018087372627525702,0.03972452152439755,42.06349206349242,38.624338624339266,-0.2670130619903288,-10.768622801837644,53.88001630444295,0.1300000000003365,138.12500904724294,11.089419514183714,22.006818299057564,20.421472365488775,137.84971080554965,138.18699999999967,138.5242891944497,0.4881634226808937,0.5192712962855442,138.07696445573066,0.25044362791507613,137.76,138.18,138.6,8143818.0,0.06182527763079526,138.1315990655017
2024-11-22 15:00:00+00:00,138.18,138.2,137.86,138.0,1497,138.018,760,-0.19999999999998863,47.404760874556075,0.009500511552829494,-0.024179207977254445,0.03367971953008394,40.07936507936499,39.417989417989716,-0.3250270855904569,-90.38333589231753,54.53798829694663,-0.09049999999965053,138.113103423696,10.926364969598405,19.925949910556874,23.77449797853316,137.8393928737102,138.16499999999968,138.49060712628915,0.4713308381854595,0.24662716710169286,138.07622007846294,0.25684051163542604,137.76,138.18,138.6,8142321.0,0.023418490030719077,138.1302958750663
2024-11-22 15:05:00+00:00,138.0,138.17,138.0,138.05,1064,138.074,551,0.05000000000001137,48.73578861656833,0.003872086151631038,-0.02384610670276232,0.027718192854393357,39.067460317460466,40.40343915343907,-0.14466546112115175,-52.34493192135076,48.938158151734896,-0.14749999999963848,138.1070935738202,10.774957178197761,18.96058020595574,22.622674341838323,137.8318252732814,138.16099999999966,138.49017472671792,0.4765088942874836,0.3313965335275388,138.07573697696225,0.2506376179471804,137.76,138.18,138.6,8143385.0,0.035669475081141266,138.12982698953016
2024-11-22 15:10:00+00:00,138.06,138.09,137.95,137.99,948,138.012,528,-0.060000000000002274,47.19238838816555,-0.005368099973566132,-0.026469034262367592,0.02110093428880146,31.967503217504216,37.03810953810967,0.028996013048221414,-82.65810528463061,42.65458494046786,-0.366499999999661,138.09594180488494,10.866188491756546,18.179457351833488,23.16201210098014,137.8214440570209,138.14099999999968,138.46055594297846,0.46265184554734856,0.26373463971268374,138.07512671555205,0.2427349309509543,137.76,138.18,138.6,8142437.0,-0.02771195670452402,138.1289545701237
2024-11-22 15:15:00+00:00,137.98,138.08,137.92,137.93,1015,138.005,449,-0.060000000000002274,45.63598324389444,-0.01733271189530683,-0.03074691694728663,0.013414205051979803,32.93752085418878,34.65749479638427,-0.007249528780617354,-93.61529489327664,44.09982463592636,-0.6179999999996824,138.08013782346734,11.092118851480025,17.302164119241905,22.949099895549892,137.7967158752483,138.12549999999968,138.45428412475104,0.4760657876371361,0.20269245793495871,138.05867208251317,0.23682529302588792,137.76,138.18,138.6,8141422.0,-0.04849083666989625,138.1277766346855
2024-11-22 15:20:00+00:00,137.93,138.1,137.92,138.1,800,138.004,435,0.1699999999999875,50.606513658984795,-0.012947918251143165,-0.021089698642498374,0.00814178039135521,41.841841841841834,35.58228863784473,0.05796261411388226,-50.61289047055258,51.56236512942412,-0.5834999999997024,138.0820294593276,11.172547168719348,16.960193489997568,21.681477389079298,137.79815414472154,138.12649999999968,138.45484585527782,0.4754277496036528,0.4596462090602032,138.05916922166628,0.23276634352403927,137.76,138.18,138.6,8142222.0,0.019216616094715706,138.1272447477586
2024-11-22 15:25:00+00:00,138.09,138.14,137.9,138.11,1625,138.04,1030,0.010000000000019327,50.89095222024805,-0.008567263193725694,-0.013367234868064723,0.004799971674339029,50.420875420874815,41.733412705634926,-0.10849124837261082,-40.837319343743424,62.48418230775005,-0.6439999999996644,138.08469332034403,10.982095538079275,16.93862360414085,20.088209056130435,137.79727581834368,138.11799999999965,138.43872418165563,0.4644205413573562,0.487528224472607,138.05949417997402,0.2332830332723208,137.76,138.18,138.6,8143847.0,0.026310418507463573,138.12630554391637
2024-11-22 15:30:00+00:00,138.1,138.12,137.9,137.98,1076,138.018,685,-0.13000000000002387,47.09418385116,-0.015407863781888409,-0.016166268364981952,0.0007584045830935412,49.01795735128774,47.093558204667914,-0.1302837290098502,-66.11981108626048,55.558641370441954,-0.8534999999996842,138.0747225279303,10.805247595342063,15.792953620302091,18.72951199298414,137.7885218890749,138.11399999999966,138.43947811092443,0.4713180574377165,0.29414898344631124,138.05843737885334,0.2323342451814407,137.76,138.18,138.6,8142771.0,0.048431631439283335,138.1252967795889
2024-11-22 15:35:00+00:00,137.98,138.06,137.92,137.97,1098,137.986,627,-0.009999999999990905,46.80491192384561,-0.02138944129359288,-0.017718276701349137,-0.003671164592243744,36.36363636363293,45.26748971193161,-0.11583291102584825,-74.5920745920675,47.6162962109034,-0.9539999999996667,138.0647489538417,10.641031648514653,15.093342224785395,17.899814120262366,137.82925306538667,138.08399999999966,138.33874693461266,0.3689738631745842,0.27624853430945345,138.05712401430313,0.22573894195419597,137.76,138.16,138.56,8141673.0,-0.08260435764255833,138.12414913146128
2024-11-22 15:40:00+00:00,137.98,138.14,137.97,138.02,1329,138.023,600,0.05000000000001137,48.50798616074583,-0.02184350411567948,-0.014537871618748588,-0.007305632496930891,30.7575757575727,38.71305649083091,-0.021731256791013287,-24.278215223118647,49.31053833465604,-1.0004999999996755,138.06048714871392,9.897032156276557,16.84368716138685,16.919667795765143,137.86995130304567,138.06249999999966,138.25504869695365,0.27892975565992545,0.38963830793982523,138.05664066148185,0.2217575889574668,137.76,138.13,138.5,8143002.0,-0.07046151523213218,138.12336602236465
2024-11-22 15:45:00+00:00,138.03,138.18,137.96,138.13,1324,138.088,726,0.10999999999998522,52.138403806639744,-0.013175393744205621,-0.004695808997819784,-0.008479584746385837,44.7435897435877,37.28826728826423,0.05795001810937617,41.49891607309307,56.16479986865697,-0.9729999999996721,138.06710742026496,9.456612835249945,16.93856411385609,15.720019560478478,137.8809693739308,138.05649999999966,138.2320306260685,0.2542881009859716,0.7093651736065357,138.0575957964236,0.22163204688907623,137.76,138.03,138.3,8144326.0,0.012096191263605737,138.12304700006018
2024-11-22 15:50:00+00:00,138.12,138.3,138.01,138.22,2634,138.172,1646,0.09000000000000341,54.93779540514453,0.0009454949370990562,0.007540063746787914,-0.006594568809688858,63.68298368298173,46.39471639471383,0.0941415019190428,126.56364974242432,66.60950035252131,-0.9684999999996649,138.08166861833496,9.82539855221796,19.173610558056478,14.282462233489557,137.88790112386292,138.06999999999965,138.2520988761364,0.2637776144517057,0.9118641563930208,138.06722778498357,0.22651547211128653,137.76,138.03,138.3,8146960.0,0.12121927534066433,138.1240478873306
2024-11-22 15:55:00+00:00,138.26,138.5,138.12,138.35,5486,138.328,3731,0.12999999999999545,58.69579136235684,0.022368464759352946,0.02317042685523344,-0.0008019620958804961,75.87048368298079,61.432352369849866,0.10853835021709113,229.21634080429774,74.0663457133315,-0.9394999999996969,138.10722398801735,11.196984352092597,22.997722098410303,12.650034107064332,137.88126567992256,138.09049999999965,138.29973432007674,0.30303941267080287,1.1201181524731165,138.09016616660483,0.23747865267476573,137.86,138.18,138.5,8152446.0,0.12200685319669183,138.13150571301884
2024-11-25 09:30:00+00:00,140.49,141.25,139.65,140.16,12231,140.386,4409,1.8100000000000023,81.64618477635582,0.18328539593338178,0.14726988642340982,0.03601550950997196,75.40909649593056,71.65418795396415,1.5652173913043521,630.6385471587448,83.18407125948791,0.7485000000003197,138.30272646534902,16.091146343430243,57.7895820041382,6.522802489433224,137.27361959610923,138.19749999999965,139.12138040389007,1.3370435845661814,1.562096344795463,138.76962630761693,0.4276587489122829,137.86,139.555,141.25,8164677.0,-0.03495043395102893,140.35333333333332
2024-11-25 09:35:00+00:00,140.13,141.48,139.88,141.44,8390,140.768,3133,1.2800000000000011,87.1035417583081,0.40937945430695777,0.29869115583758865,0.11068829846936912,81.10137843130747,77.46031953673939,2.45563201738499,375.2681175137973,86.23265532931133,1.94200000000032,138.60151442103006,20.723296082453395,48.087408272699086,5.065104175942342,136.6669997778445,138.35649999999967,140.04600022215485,2.4422419216374784,1.4125479711588693,139.80335123049977,0.5113974097042623,137.86,139.67000000000002,141.48,8173067.0,0.12429811053646254,140.58931606937912
2024-11-25 09:40:00+00:00,141.44,142.1,141.4,141.99,9110,141.808,4100,0.5500000000000114,88.66337190877861,0.625728024778482,0.4120317810472903,0.2136962437311917,88.04086255829218,81.51711249517653,2.8987607797666515,292.02973682468064,91.52100946257265,2.391000000000332,138.9242273333129,25.227779297059374,51.94399139170677,4.582592925409089,136.23705560416315,138.5479999999997,140.85894439583623,3.335947679990398,1.2447171827676848,140.66088850069505,0.5248690232968142,137.86,139.98000000000002,142.1,8182177.0,0.22636100509027537,140.96947921922126
2024-11-25 09:45:00+00:00,141.98,142.08,140.84,140.84,5227,141.475,2420,-1.1500000000000057,69.68475820473694,0.6963631950934541,0.3861335610898099,0.31022963400364423,88.75866000175347,85.9669669971175,2.10976582324367,177.75479719636675,82.12499871448257,1.102500000000333,139.1066818729974,27.746153084623565,43.95587599592667,10.822916565051445,136.17696234805038,138.6834999999997,141.190037651949,3.6147597254890758,0.9301750660564011,140.68595481082326,0.5759498073470424,137.86,139.98000000000002,142.1,8176950.0,0.12774405565361718,141.01192173465301
2024-11-25 09:50:00+00:00,140.87,141.19,139.31,139.46,6441,140.138,2919,-1.3799999999999955,54.58528613595992,0.6336829075044079,0.25876261880061097,0.37492028870379696,68.1746031746027,81.65804191154923,0.9847936278059466,77.15064433330609,74.3049474126824,-0.4259999999996751,139.1403312184262,26.97023550133317,35.13405670162396,24.98412035526692,136.24338732563987,138.75399999999968,141.26461267435948,3.6187968265560793,0.6406031299073953,140.63673640205863,0.6690962496793961,137.86,139.98000000000002,142.1,8170509.0,0.03208688737944487,140.85240899538636
2024-11-25 09:55:00+00:00,139.45,139.8,139.05,139.64,5927,139.415,2584,0.1799999999999784,55.9267445035714,0.5917119368006922,0.1734333184775162,0.41827861832317603,49.523809523808815,68.8190242333881,1.1078126131344401,40.33445573712979,68.4941799055446,-0.39699999999970714,139.18791872143325,25.85429534847732,32.34512340162924,25.75271864341599,136.31640425278363,138.83349999999967,141.35059574721572,3.626063950294493,0.6602044739244258,140.59111743493813,0.6748750889880106,137.86,139.98000000000002,142.1,8176436.0,0.08019867171569431,140.682618926876
2024-11-25 10:00:00+00:00,139.68,139.98,139.1,139.9,3455,139.409,1466,0.2600000000000193,57.86285973114453,0.572826282411171,0.12363813127039591,0.44918815114077504,42.06349206349135,53.2539682539674,1.391506015364552,44.444444444443185,69.7748496520005,-0.2794999999996719,139.25573598605865,25.03405774466517,31.261180496740252,23.40510553500743,136.39024073742655,138.92399999999967,141.45775926257278,3.6476912017694847,0.6925991972515142,140.55530541229152,0.6895268683460095,137.86,139.98000000000002,142.1,8179891.0,0.10954309071148716,140.6130427390822
2024-11-25 10:05:00+00:00,139.91,140.43,139.8,140.13,4331,140.156,1916,0.22999999999998977,59.555462752417085,0.5698494730471566,0.09652905752510527,0.47332041552205134,47.380952380951584,46.32275132275036,1.5655577299412915,63.90277939295174,70.98725299639842,-0.20549999999971647,139.33899922548164,24.78684910744322,33.89885548267043,21.868160765119047,136.4575448695595,139.02049999999969,141.58345513043986,3.687161433659322,0.7164493609003915,140.53179852364661,0.685274949178437,137.86,139.98000000000002,142.1,8184222.0,0.09999160870294684,140.57429676537475
2024-11-25 10:10:00+00:00,140.09,140.1,139.22,139.65,4181,139.619,1827,-0.47999999999998977,54.624042900900605,0.5227326056189838,0.039529752077546,0.4832028535414378,47.3672818409655,45.603908761802586,1.180988262570648,32.489086384991744,67.88761927474236,-0.819999999999709,139.36861834686434,23.649482885199575,30.75705939057429,25.748558507912215,136.5707117066433,139.10299999999967,141.63528829335604,3.640882358189801,0.608005080115765,140.5031975454206,0.7013267385228341,137.9,140.0,142.1,8180041.0,0.09871446646895768,140.50959078924438
2024-11-25 10:15:00+00:00,139.62,139.99,139.6,139.76,2375,139.793,1129,0.10999999999998522,55.53275586011124,0.48863554304000445,0.004346151598853321,0.48428939144115113,45.9870195911379,46.9117512710181,1.1800477810757881,35.44831694965728,69.95081497940984,-0.762999999999721,139.40589279002012,22.593357107401907,29.495363717336645,24.69231823315126,136.68893783820457,139.18849999999966,141.68806216179476,3.5916216667254885,0.6143200214692592,140.4794414021384,0.6790891143426327,137.9,140.0,142.1,8182416.0,0.0972261803309036,140.48162066766125
2024-11-25 10:20:00+00:00,139.76,140.1,139.73,140.01,3485,139.952,1548,0.25,57.61049615885779,0.47629584394775293,-0.006394837994718572,0.4826906819424715,44.79424296357862,46.049514798560445,1.2950368976993198,40.521294353666384,70.82515574481197,-0.5169999999997117,139.4634268100182,21.758991680403625,29.50479119401162,23.69905879326222,136.82887020243962,139.2894999999997,141.75012979755977,3.5331159887286256,0.646405607360103,140.47644423741573,0.6570113204610165,137.9,140.0,142.1,8185901.0,0.12113122680355937,140.4530062570667
2024-11-25 10:25:00+00:00,140.01,140.44,139.88,140.37,3714,140.18,1589,0.36000000000001364,60.47451229939319,0.4899180643860461,0.005781905954859723,0.4841361584311864,50.23229352452196,47.00451869307927,1.4600650524033254,52.95702346103092,71.73863568489546,-0.1449999999996976,139.549767113826,21.42719323362536,31.425133389626087,22.240839001606034,136.99096059716763,139.41149999999968,141.83203940283173,3.472510378027715,0.6979930586709053,140.47241005307626,0.6500819404280869,137.9,140.0,142.1,8189615.0,0.1608597589425575,140.4409795209123
2024-11-25 10:30:00+00:00,140.37,140.6,139.69,139.83,4641,140.19,2046,-0.539999999999992,54.523673588403454,0.45193070929482815,-0.025764359309086604,0.47769506860391475,50.06114794153475,48.36256147654489,-0.23544520547944536,36.809468848302465,66.60252941310381,-0.7394999999996514,139.57645596012827,20.782738006487772,28.37025975126478,22.108464804695465,137.14850984239845,139.49799999999968,141.8474901576009,3.368492964201966,0.5706536264742856,140.4033793212807,0.6686475161117947,137.9,140.0,142.1,8184974.0,0.10828411936378748,140.4156632838149
2024-11-25 10:35:00+00:00,139.82,140.29,139.76,140.13,1784,140.02,792,0.29999999999998295,57.05215277288953,0.44094995292084604,-0.029396092546454977,0.470346045467301,45.35879055920585,48.55074400842063,-0.9261877828054321,33.91490664217957,64.99458324823955,-0.5784999999996785,139.62917444011606,20.184315295574297,26.739858901739428,20.837920928280308,137.32438442793378,139.59899999999968,141.87361557206557,3.2587849082957656,0.616723020479026,140.39556708997114,0.6587441221038095,137.9,140.0,142.1,8186758.0,0.10228791303267597,140.4072360498681
2024-11-25 10:40:00+00:00,140.15,140.82,140.13,140.75,3037,140.561,1410,0.6200000000000045,61.781515143777376,0.47678041498770085,0.005147495616319886,0.47163291937138097,44.70412170140248,46.7080200673808,-0.8733009366856836,66.79920477137391,60.130364909290314,-0.043499999999710326,139.73591973153358,20.348839281247038,30.473456918967074,19.2841417394218,137.53798300741212,139.73749999999967,141.93701699258722,3.1480697630736953,0.730164168636226,140.42699604287083,0.6609766848106801,137.92,140.01,142.1,8189795.0,0.1301555965076961,140.41341755075814
2024-11-25 10:45:00+00:00,140.7,140.99,140.37,140.94,3047,140.68,1581,0.18999999999999773,63.12174160938531,0.5145760144419569,0.03435447605646075,0.48022153838549614,51.03825136611937,47.03372120890901,0.07100255609202577,78.02800635195678,56.607684882186895,0.0980000000002974,139.8505940428161,20.71333514416142,30.267920656373185,17.986349355180142,137.7850345075026,139.88599999999968,141.98696549249678,3.003825246982687,0.7508370565257563,140.47282417409218,0.6580497787527746,137.96,140.03,142.1,8192842.0,0.158539945933274,140.42664442423649
2024-11-25 10:50:00+00:00,140.94,141.16,140.68,141.04,3420,140.923,1586,0.09999999999999432,63.84045991179447,0.5463010451888124,0.052863605442653006,0.4934374397461594,61.127161896516554,52.28984498801257,1.1329413451885761,90.51141334605846,52.0539155272205,0.14900000000031355,139.96387080064315,21.262412631203144,30.54146737613751,17.03075611814529,138.06398099333563,140.0369999999997,142.01001900666375,2.8178538624278793,0.7541790009656699,140.51741198615312,0.64533193741329,137.96,140.03,142.1,8196262.0,0.17897424418423807,140.44815576992625
2024-11-25 10:55:00+00:00,141.05,141.12,140.78,140.98,2151,140.96,1003,-0.060000000000002274,63.04652411579289,0.5601448607860675,0.053365936831926475,0.506778923954141,72.61023221978898,61.591881827474744,0.9596104268118077,83.09887027524645,57.56012183735266,0.009500000000315367,140.0606450101057,21.77227029774189,29.351901105910805,16.367421485755244,138.3733718205275,140.17949999999968,141.98562817947186,2.5768791862892737,0.7216066415159549,140.542862540368,0.6235225133123409,138.01,140.055,142.1,8194111.0,0.17381361764897255,140.46081839128053
2024-11-25 11:00:00+00:00,140.97,141.37,140.94,141.34,3345,141.147,1354,0.36000000000001364,65.79513458286878,0.593325686558444,0.06923741008344231,0.5240882764750017,84.85679336544568,72.86472916058352,1.0293066476054324,99.79974213370701,68.54322981916215,0.27750000000034447,140.18248834247657,22.56891276631575,30.80211000842154,15.542894519315764,138.70265616158545,140.3354999999997,141.96834383841397,2.3270574279697773,0.8075921825371292,140.68123592436274,0.6096994766471742,138.12,140.11,142.1,8197456.0,0.19024657418508242,140.48881990283377
2024-11-25 11:05:00+00:00,141.33,141.4,140.91,141.04,2017,141.192,939,-0.30000000000001137,61.678030593269305,0.5886288898096268,0.05163249066770015,0.5369963991419267,91.08054617550933,82.84919058691445,0.6493969885106754,80.00159246762871,74.72808654853516,-0.09749999999968395,140.26415611938356,23.308652201420053,29.008756067122615,14.637959398384522,139.0899130459826,140.46999999999971,141.85008695401683,1.9649561529395874,0.7065087269831579,140.71678018010564,0.6011495140295195,139.05,140.575,142.1,8195439.0,0.17462797681523054,140.50253868347977
2024-11-25 11:10:00+00:00,141.06,141.39,141.02,141.22,2067,141.195,867,0.18000000000000682,63.16728114189915,0.5926000161196896,0.04448289358221036,0.5481171225374792,91.5992806349109,89.17887339195507,1.1242391693519371,81.16431924882676,73.89995568520702,0.019500000000306272,140.35518886991846,23.995553105445474,27.697416592920046,13.976251121874474,139.11350221687147,140.5229999999997,141.93249778312796,2.006074141782125,0.7472511870339243,140.76407742789894,0.5846388344559807,139.05,140.575,142.1,8197506.0,0.25224987529894427,140.5180333276822
2024-11-25 11:15:00+00:00,141.23,141.55,141.13,141.52,1785,141.35,819,0.30000000000001137,65.56890100555212,0.6128896448114176,0.05181801781915074,0.5610716269922669,91.60113056831331,91.42698579291094,1.2593016599885765,96.15176151761446,72.206605055861,0.25000000000031264,140.46612326325956,24.86377539552269,28.24192021388952,13.244355566469975,139.1067028477559,140.5269999999997,141.9472971522435,2.0213868541188433,0.8495747345657783,140.83177197685126,0.572878917709126,139.05,140.575,142.1,8199291.0,0.18904641258183535,140.53440493893922
2024-11-25 11:20:00+00:00,141.5,141.84,141.49,141.75,2638,141.712,1169,0.22999999999998977,67.32779704775535,0.640149158517886,0.06326202522049529,0.5768871332973907,95.47923615837556,92.89321578719968,1.2427683736875972,130.13611034987142,82.2099963480569,0.43300000000030536,140.5883972381872,26.061321024546963,30.6934122955337,12.649861371879473,139.14104949118928,140.5149999999997,141.88895050881013,1.9555926538952093,0.9494339468856013,141.06357842541007,0.5569589950156166,139.05,140.565,142.08,8201929.0,0.1348674226745868,140.56534910947144
2024-11-25 11:25:00+00:00,141.73,142.05,141.67,141.93,5200,141.946,2388,0.18000000000000682,68.67641846547812,0.6685701546296059,0.07334641706577216,0.5952237375638337,96.53661448211996,94.53899373626938,1.111348578756144,140.2466562445726,83.48570186522845,0.6225000000003149,140.71616892978844,27.43482469351661,31.918600122878885,12.019067043633177,139.06777465869627,140.56949999999966,142.07122534130306,2.13663040887732,0.9529789711144911,141.27555068253025,0.5443190668002171,139.05,140.55,142.05,8207129.0,0.23837737899179134,140.63124895431687
2024-11-25 11:30:00+00:00,141.93,142.35,141.9,142.24,6991,142.18,3680,0.3100000000000023,70.90392941762228,0.7079476284535531,0.09017911271177548,0.6177685157417776,95.58735291618815,95.86773451889432,1.7235214188657588,146.44782363826565,84.841483055732,0.9435000000003413,140.86129569838002,29.054109703476975,33.996240665971435,11.300428469929129,139.13058650404378,140.70849999999967,142.28641349595557,2.2428119068228303,0.9852927628559749,141.48904283395876,0.5375819906002007,139.05,140.7,142.35,8214120.0,0.36562445218223916,140.7277513589813
2024-11-25 11:35:00+00:00,142.21,142.29,141.28,141.34,3631,141.723,1572,-0.9000000000000057,58.006805256474806,0.658936274572568,0.03293420706463235,0.6260020675079356,84.269997026464,92.13132147492381,0.8634839077999112,87.63965036757743,76.47490166013596,0.04400000000032378,140.90688658424858,28.80172960125718,29.703445732829763,17.624883130702578,139.2728649350753,140.7934999999997,142.31413506492413,2.160092710138498,0.6796946593584753,141.48582205763483,0.5713261341287572,139.1,140.725,142.35,8210489.0,0.2800569214019171,140.75654426326764
2024-11-25 11:40:00+00:00,141.32,141.36,140.86,140.87,2817,141.115,956,-0.46999999999999886,52.62357498696185,0.5755349429043122,-0.04037369968289872,0.6159086425872109,66.91729323308245,82.2582143919113,0.08525754884547432,22.265039606079718,79.7462775155694,-0.4224999999996726,140.9033735762249,27.610466022244402,27.829940787017193,21.81140448085249,139.37761480453977,140.8419999999997,142.30638519545963,2.079472310049458,0.5095603260969563,141.48019027102276,0.5662314102624174,139.22,140.785,142.35,8207672.0,0.19975835011962145,140.7631036802398
2024-11-25 11:45:00+00:00,140.88,141.43,140.84,141.11,2682,141.127,1078,0.2400000000000091,54.923996806442176,0.5227785156097298,-0.07450410158198495,0.5972826171917147,49.677120729752154,66.9548036630993,0.12061870299420185,28.5992728363131,80.17800309310913,-0.14849999999964325,140.9230522832511,26.6222754013463,26.64522751929768,20.192901757163146,139.45998777059282,140.89099999999968,142.32201222940654,2.0313749343916414,0.5765192622047361,141.4773834624521,0.567929166672245,139.22,140.785,142.35,8210354.0,0.19815662861636543,140.77122119547118
2024-11-25 11:50:00+00:00,141.13,141.42,141.03,141.24,1971,141.22,708,0.12999999999999545,56.16558396271272,0.4858579128506335,-0.08913976347286501,0.5749976763234985,43.646893646893545,53.41376920324249,0.14180374361885129,35.336584130199824,79.67779670811717,0.006500000000357886,140.95323778008435,25.70466982479806,25.30835206626083,19.179759922844607,139.65184196975923,140.97049999999967,142.28915803024012,1.8708283367661254,0.6021872213340992,141.47574414451196,0.5552199404813695,139.6,140.975,142.35,8212325.0,0.20905768057869462,140.7786275810666
2024-11-25 11:55:00+00:00,141.23,141.69,141.22,141.6,1711,141.528,733,0.3599999999999852,59.492990206017815,0.4801126210838049,-0.0759080441917549,0.5560206652755598,47.7244528142728,47.01615573030594,0.43977869201305975,65.13490234420306,79.01170951471725,0.37750000000031037,141.0148341819811,25.330301465553852,27.273147997651872,18.007198498599465,139.84135504516314,141.06249999999966,142.28364495483618,1.73135305958213,0.7200803425799248,141.4791970457655,0.5491328018755574,139.69,141.01999999999998,142.35,8214036.0,0.23514355554959604,140.78864334448016
2024-11-25 12:00:00+00:00,141.62,141.69,141.15,141.51,2087,141.403,848,-0.09000000000000341,58.30148777854419,0.4629604680347654,-0.07444815779263547,0.5374086258274009,48.508676528432396,46.62667432986603,0.12027734540822621,52.57288100425574,72.94495278010082,0.3180000000003247,141.06199283131622,24.80028808762217,25.355186723244753,17.65246686229646,140.0029538349142,141.13749999999968,142.27204616508516,1.6077175308978608,0.6641625574452712,141.47963263096509,0.5484804588844455,139.69,141.01999999999998,142.35,8211949.0,0.22254481283901695,140.7996073789873
2024-11-25 12:05:00+00:00,141.52,141.78,141.47,141.63,1696,141.646,699,0.12000000000000455,59.467116015015876,0.45381891828941434,-0.06687176603038925,0.5206906843198036,51.30150548020152,49.17821160763535,0.41832104367556244,73.90172289623534,74.07461714091895,0.4765000000003283,141.11608875214324,24.475315474755494,25.50839296415135,16.916971725080817,140.10413372876437,141.2004999999997,142.29686627123502,1.552921230782225,0.6958743219619323,141.4807545037032,0.5314461403926996,139.69,141.01999999999998,142.35,8213645.0,0.1836862875099585,140.8106015597445
2024-11-25 12:10:00+00:00,141.64,141.66,141.21,141.22,2537,141.414,1135,-0.4099999999999966,53.92104884891552,0.408778457169376,-0.0895297817203421,0.4983082388897181,41.3267529984102,47.04564500234781,0.0,22.021447806616237,67.19169640103794,0.12250000000031491,141.12598506146293,23.473721814547808,23.948522182681373,19.41566215840163,140.3716014243685,141.2699999999997,142.1683985756309,1.2718886892209345,0.47217270743969664,141.47374667001753,0.5256285589360773,139.76,141.055,142.35,8211108.0,0.20444496035547566,140.8213782194146
2024-11-25 12:15:00+00:00,141.23,141.46,141.0,141.07,2819,141.187,991,-0.15000000000000568,52.00993463940714,0.35686609068307007,-0.11315371856531842,0.4700198092483885,30.90507726269215,41.17777858043439,-0.3179762577727674,-28.4480190646453,65.86773214438585,0.04000000000030468,141.1206531508474,22.02154094174414,22.4380242385106,21.07046978140641,140.5778356064492,141.3169999999997,142.05616439355018,1.0461082439486875,0.33291944109126487,141.45287562350754,0.5209408047263581,140.13,141.24,142.35,8208289.0,0.15449592504250434,140.82891207377708
2024-11-25 12:20:00+00:00,141.06,141.09,140.53,140.56,2473,140.754,1067,-0.5099999999999909,46.03564659209979,0.2714433979581088,-0.15886112903222377,0.43030452699033256,14.015234213908798,28.749021491670153,-0.8395061728394992,-134.00488400488746,60.20601407475489,-0.44149999999967804,141.06725761267145,21.237573667162163,20.724317387690515,25.871264997475812,140.53528565106475,141.3074999999997,142.07971434893463,1.0929559279372143,0.01600225958591352,141.334696718383,0.5237307472459041,140.37,141.36,142.35,8205816.0,0.07493567078987988,140.82704481565173
2024-11-25 12:25:00+00:00,140.55,140.82,140.55,140.72,1607,140.723,607,0.1599999999999966,48.05171629719375,0.2141869475558451,-0.17289406354758996,0.38708101110343507,9.106566722459872,18.008959399686713,-0.8525329387726432,-138.57274974992177,56.114694997526506,-0.2864999999996769,141.0341854590837,20.50960405505033,19.93381573895081,24.88443984647548,140.49784425394554,141.29649999999967,142.0951557460538,1.1304678403982058,0.1390810415827143,141.30862910481434,0.5056071224426238,140.53,141.44,142.35,8207423.0,0.03843622984227235,140.82551572386717
2024-11-25 12:30:00+00:00,140.72,141.12,140.71,141.03,1373,140.976,560,0.3100000000000023,51.80833319685687,0.19161637305199974,-0.15637171044114828,0.347988083493148,13.186813186812524,12.102871374393503,-0.850674915635552,-80.28357561702417,54.702543916681236,0.0370000000003472,141.03378684393286,19.10052603805216,23.059617154370887,23.42335187999253,140.49669029737055,141.29599999999968,142.0953097026288,1.131397495511738,0.33360642368988047,141.30565216727203,0.4987780422681505,140.53,141.44,142.35,8208796.0,0.022370303402525233,140.826783796022
2024-11-25 12:35:00+00:00,141.03,141.16,140.81,140.91,1097,140.999,471,-0.12000000000000455,50.292222987323356,0.16217656256549162,-0.1486492167421251,0.31082577930761673,19.597069597068852,13.963483168780188,-0.3042309325031911,-78.77519467541876,49.43910044569343,-0.06949999999966394,141.02199762070117,17.774594964946267,22.463948765356736,22.223756365660115,140.48709637404403,141.29249999999968,142.09790362595533,1.1400514902852594,0.262541421671757,141.30036987844082,0.48815103924899644,140.53,141.44,142.35,8207699.0,0.00664723715993163,140.82783144910184
2024-11-25 12:40:00+00:00,140.9,141.03,140.55,140.66,1203,140.835,516,-0.25,47.19367386793969,0.11731999808100113,-0.1548046249812925,0.2721246230622936,18.57933732933654,17.12107337107241,-0.1490736139703297,-113.57399197804695,35.46214432190099,-0.29499999999967486,140.98752165682487,17.0696915282861,20.884289660645717,24.469973609788084,140.40784672119793,141.25849999999966,142.1091532788014,1.2043923428349184,0.14821154816288037,141.27336855667843,0.48756882215978165,140.53,141.44,142.35,8206496.0,-0.06310480505976278,140.82713745196432
2024-11-25 12:45:00+00:00,140.64,140.64,140.24,140.54,2303,140.425,994,-0.12000000000000455,45.737036344559804,0.07126633646973346,-0.16068662927404814,0.2319529657437816,15.915334665333505,18.030580530579403,-0.4039401885054361,-150.67279026670332,37.15201502298563,-0.3814999999997042,140.94490054665107,17.05545134478163,19.586436832821818,27.53617676013789,140.33083117881108,141.23349999999965,142.13616882118822,1.2782644644345316,0.1158613304675197,141.18380669542378,0.48274247771979634,140.24,141.29500000000002,142.35,8204193.0,-0.021353245000420025,140.82143935420555
2024-11-25 12:50:00+00:00,140.54,141.02,140.52,141.0,1690,140.813,591,0.46000000000000796,51.86967992757202,0.071067412569505,-0.1287084425394213,0.1997758551089263,25.405844155842942,19.966838716837433,-0.1699235344095218,-71.57143296717175,44.883157290435,0.11700000000030286,140.9501481136367,16.091687192661745,23.749398671458433,25.50418220778722,140.3140975557625,141.22249999999968,142.13090244423688,1.2864840152768844,0.377532253787295,141.17770638561075,0.483975157882668,140.24,141.29500000000002,142.35,8205883.0,0.006059353279081515,140.82173401895125
2024-11-25 12:55:00+00:00,141.0,141.04,140.84,140.91,1231,140.943,457,-0.09000000000000341,50.66323773492466,0.06292218828789942,-0.1094829334568215,0.17240512174472092,37.44588744588611,26.255688755687288,-0.48728813559322237,-51.25865084798303,41.77804292979634,0.06350000000028899,140.94632448376652,15.149327408712999,23.325797849657697,24.718432023308665,140.2846389909721,141.19199999999967,142.09936100902723,1.2852867145837867,0.34460429906400036,141.16322794398766,0.4636912180339052,140.24,141.29500000000002,142.35,8204652.0,-0.032044694760057175,140.8226473772941
2024-11-25 13:00:00+00:00,140.91,141.12,140.87,140.98,1102,141.019,466,0.06999999999999318,51.60604789385297,0.061407585921557484,-0.08879802865853076,0.15020561458008824,46.96969696969563,36.60714285714133,-0.3745318352059934,-35.85336809243778,39.74145144219504,0.1500000000002899,140.94953167578876,14.076707581558807,23.671219230778092,23.734102308525603,140.27937701053102,141.15349999999967,142.0276229894683,1.2385424229206468,0.4007576724957531,141.16017732265175,0.448427559602912,140.24,141.29500000000002,142.35,8205754.0,-0.06237950608428471,140.82390178207046
2024-11-25 13:05:00+00:00,140.99,141.0,140.77,140.81,1178,140.85,596,-0.1699999999999875,49.149591358396975,0.045959876535704325,-0.08339659043550712,0.12935646697121145,42.857142857141554,42.424242424240866,-0.5789733813457598,-55.86946189999508,33.58329018450162,-0.028999999999712145,140.93624294476126,13.329815739524685,22.772741127896175,24.483522689198537,140.28845426539323,141.09749999999968,141.90654573460614,1.14678960946361,0.3223215402405341,141.1539092232477,0.43282559105984614,140.24,141.29500000000002,142.35,8204576.0,-0.1287823820932449,140.82418872049556
2024-11-25 13:10:00+00:00,140.82,140.95,140.79,140.89,820,140.869,420,0.07999999999998408,50.34736979678171,0.03971497742674046,-0.0717131916355768,0.11142816906231726,42.4242424242409,44.08369408369247,-0.23367794929897157,-46.47922998987651,38.97745374647502,0.040500000000264436,140.931838854784,12.636273314778714,22.14308726628311,23.80656665125103,140.41041949619697,141.0299999999997,141.6495805038024,0.8786506471002262,0.38702033138515385,141.14600149061715,0.4133380488412855,140.24,141.265,142.29,8205396.0,-0.2382515589543932,140.82447749041503
2024-11-25 13:15:00+00:00,140.91,140.99,140.75,140.77,977,140.883,548,-0.11999999999997613,48.50185989860075,0.02479700829661624,-0.06930492861256081,0.09410193690917705,38.848240960915966,41.376542080765915,-0.21266038137094379,-52.160318362707876,32.63707867158917,-0.07399999999969964,140.91642563051886,11.874273962809406,21.90894357438483,22.78871981027886,140.38918390459065,141.00149999999968,141.6138160954087,0.8685242290458322,0.310963649546867,141.1435140373153,0.40095675963833716,140.24,141.01,141.78,8204419.0,-0.18869234158360187,140.8245568852295
2024-11-25 13:20:00+00:00,140.76,141.0,140.64,140.97,2042,140.866,1065,0.19999999999998863,51.68087152848163,0.02878096970979982,-0.05225677375950179,0.0810377434693016,46.455933814510274,42.57613906655549,0.2916903813318106,-39.631100889725225,42.706908180421834,0.13450000000025852,140.92152795142184,11.482400010172624,20.493545168286587,23.290485990696073,140.39693376019542,141.00649999999968,141.61606623980393,0.8645931071323002,0.4700606778917103,141.1422300855997,0.3980312768070283,140.24,141.01,141.78,8206461.0,-0.06557461847196637,140.82516722902977
2024-11-25 13:25:00+00:00,140.98,140.99,140.82,140.84,577,140.884,301,-0.12999999999999545,49.54017006748693,0.0212039483701858,-0.047867036079292644,0.06907098444947844,54.12580018002932,46.476658318484965,0.08527572484366974,-33.096926713950026,50.524160761781935,0.0100000000002467,140.91376338461976,11.118517054152756,19.841666870031272,22.549639921922722,140.38124514653825,140.99299999999965,141.60475485346106,0.8677804620958592,0.37494990915564275,141.13981145786215,0.38174332846367026,140.24,141.01,141.78,8205884.0,-0.07640682535348503,140.82538714228926
2024-11-25 13:30:00+00:00,140.84,141.0,140.81,140.97,1529,140.951,658,0.12999999999999545,51.69495272474155,0.02539626557279462,-0.03493977510134706,0.06033604067414168,68.1337609883574,56.2384983276321,-0.04254413954477565,-17.618254328840294,61.233057015581124,0.12350000000026284,140.91911925275122,10.780625737848592,19.110022571201387,21.71814145974158,140.37831866236428,140.97949999999966,141.58068133763504,0.8528634838900447,0.49209888979835276,141.1340990009945,0.3680473764305508,140.24,141.01,141.78,8207413.0,-0.049551381284002986,140.82639177041233
2024-11-25 13:35:00+00:00,140.98,141.18,140.87,141.11,1368,141.049,589,0.14000000000001478,53.97438481378948,0.039559519613902694,-0.016621216848191192,0.056180736462093886,79.0394696268883,67.09967693175811,0.14193456816409267,32.16684340756675,69.42150956520175,0.2810000000002617,140.93729837153683,10.195429159532189,21.480347097159278,20.396624000303394,140.4207528655074,140.95499999999967,141.48924713449193,0.7580392813199428,0.6450639507385016,141.13220448843222,0.3639011352569402,140.24,141.01,141.78,8208781.0,-0.05972281461992173,140.82838813117186
2024-11-25 13:40:00+00:00,141.15,141.18,140.81,140.84,1055,140.981,508,-0.27000000000001023,49.156711170102305,0.028666803895504245,-0.022011146053271716,0.05067794994877596,78.5769349367863,75.25005518401044,0.12796815014930463,2.6881720430153986,63.07627953593743,0.016000000000246928,140.9280318599619,9.497742800928703,19.92218734847825,20.093382012975436,140.45036201523277,140.9214999999997,141.39263798476662,0.6686530937677039,0.41350729230629624,141.12700974197122,0.3643367684528734,140.24,141.01,141.78,8207726.0,-0.11322281560675738,140.82916267473993
2024-11-25 13:45:00+00:00,140.85,141.04,140.81,140.86,808,140.933,367,0.020000000000010232,49.5161730655125,0.02140137928543595,-0.023421256530672008,0.04482263581610796,74.11347517730457,77.24329324699283,0.22769318343534017,1.3986013986000978,57.95820638028255,0.03800000000026671,140.92155263520362,8.849891182225468,18.999562630931578,19.162829028004392,140.5418196947588,140.8829999999997,141.2241803052406,0.48434559917221776,0.46629348229311784,141.12498161355626,0.3547412849919532,140.24,140.95,141.66,8208534.0,-0.1337655390903259,140.82954348664117
2024-11-25 13:50:00+00:00,140.85,140.87,140.47,140.49,1377,140.7,704,-0.37000000000000455,43.40264595342709,-0.01405046483111505,-0.04709848051777841,0.03304801568666336,52.127659574467465,68.27268989618588,-0.3617021276595689,-152.23491681699255,57.40433799548692,-0.33549999999974034,140.88045238423186,9.399878564820098,17.483126883514135,24.41757312449375,140.50117261811351,140.8464999999997,141.1918273818859,0.49035990512535815,-0.016176849418195756,141.0867015383994,0.3579740503496712,140.24,140.85000000000002,141.46,8207157.0,-0.09779584335873429,140.82763917497633
2024-11-25 13:55:00+00:00,140.48,140.78,140.46,140.74,1406,140.629,473,0.25,48.06817919599667,-0.021722986975646563,-0.04381680212984794,0.022093815154201373,43.81402679274981,56.685053848173716,-0.120644382939461,-106.37872425515238,68.57194764940108,-0.09049999999973579,140.86707596668597,9.9409943303473,16.358281675604598,23.047632323701528,140.49767485697262,140.8299999999997,141.16232514302678,0.471952201984063,0.3645904441958553,141.08394508844108,0.35526161818183705,140.24,140.71,141.18,8208563.0,0.007927185432980639,140.8261674898173
2024-11-25 14:00:00+00:00,140.74,140.75,140.61,140.74,968,140.695,335,0.0,48.06817919599668,-0.027486666866934684,-0.03966438561690884,0.01217771874997416,34.79117415287575,43.57762017336412,-0.1702369130372916,-80.28335301060325,67.18972696965128,-0.09449999999975489,140.85497349366827,10.443458969765416,15.876994071410891,22.369532999861526,140.52730142657848,140.83899999999971,141.15069857342095,0.4426310516564869,0.341192728421773,141.07899815845389,0.33988578831170485,140.24,140.71,141.18,8208563.0,0.12654102441539047,140.82540950607705
2024-11-25 14:05:00+00:00,140.74,140.98,140.61,140.93,961,140.832,422,0.18999999999999773,51.58588953932184,-0.01653243695992046,-0.022968124567915697,0.006435687607995236,47.685185185184615,42.096795376936505,0.08522122008380872,-2.0387359836846004,66.64025414059283,0.10150000000024306,140.86211887522367,9.909089641232633,19.453366142178254,20.641079234716887,140.54040616202957,140.84949999999972,141.15859383796987,0.4388994465300243,0.6302193543050482,141.07680985185291,0.34203680343229564,140.24,140.71,141.18,8209524.0,0.141158464766996,140.82549601240495
2024-11-25 14:10:00+00:00,140.93,141.0,140.89,140.92,450,140.941,246,-0.010000000000019327,51.38859079705613,-0.008559380058869692,-0.011996054133491942,0.0034366740746222496,56.01851851851696,46.164959285525555,0.021293207466821507,61.07693967841521,65.23661837612393,0.0860000000002401,140.86763136329762,9.331299951936817,19.422669129707142,20.142773636783005,140.54417338228725,140.8439999999997,141.14382661771216,0.4257570329051369,0.6267399148549988,141.07569138548138,0.3254627460442755,140.24,140.71,141.18,8209074.0,0.10617893930263773,140.82580380141425
2024-11-25 14:15:00+00:00,140.89,140.96,140.74,140.74,601,140.864,278,-0.1799999999999784,47.841628776709314,-0.01657411462289815,-0.01600863095801632,-0.0005654836648818309,56.01851851851696,53.24074074073929,-0.021311358954323456,-14.348785871932288,67.75750405616499,-0.08449999999976399,140.85547599536451,9.371489627141903,18.46266640271092,22.517195682359628,140.5340053886758,140.83549999999974,141.13699461132367,0.428151440970398,0.34162237663159406,141.07212204243385,0.3179296927553986,140.24,140.71,141.18,8208473.0,0.10287214792299648,140.8257578599582
2024-11-25 14:20:00+00:00,140.75,140.76,140.44,140.55,967,140.593,503,-0.18999999999999773,44.36100572103671,-0.037821281422395714,-0.029804638206011105,-0.008016643216384609,39.21421421421323,50.41708375041549,-0.2979357310065933,-144.81118049359938,61.66848078267064,-0.2544999999997515,140.82638304342504,10.377265202980146,17.135934055492488,27.636004829960605,140.51232091564353,140.82999999999976,141.14767908435599,0.45115257311116846,0.059303690755781735,141.04670657320244,0.31807757184429825,140.24,140.71,141.18,8207506.0,0.11883606620193952,140.8243293480557
2024-11-25 14:25:00+00:00,140.53,140.88,140.53,140.87,1087,140.698,474,0.3199999999999932,50.847073421514864,-0.028509844796104744,-0.016394561263776107,-0.012115283532328637,37.287287287287285,44.17334000667227,0.02130076682760329,-58.43532517398372,68.37469737307393,0.0660000000002583,140.8305370392893,10.774421705876435,18.474264444150673,25.47935299019773,140.55782890577325,140.84649999999974,141.13517109422622,0.409908793227361,0.5407037636782414,141.04300141267626,0.32035774528399086,140.44,140.81,141.18,8208593.0,0.11964215662220705,140.82390604411458
2024-11-25 14:30:00+00:00,140.86,140.87,140.59,140.65,827,140.711,349,-0.21999999999999886,46.80716149373103,-0.03843951872369189,-0.0210593881530906,-0.01738013057060129,33.783783783783946,36.76176176176126,-0.22699865219549809,-86.41975308641784,59.71184096397105,-0.1594999999997242,140.81334303554746,11.143209887137274,17.310439791400594,23.874228237558256,140.53725353362475,140.82899999999975,141.12074646637475,0.41432725699252704,0.19322678998678114,141.0363706713944,0.3174750491922773,140.44,140.81,141.18,8207766.0,0.029439154071624937,140.82330542471297
2024-11-25 14:35:00+00:00,140.66,140.83,140.65,140.81,591,140.757,300,0.1599999999999966,49.923346403995104,-0.03301758782677666,-0.0125099658049403,-0.020507622021836362,45.495495495495106,38.85552218885522,-0.21260009921338918,-41.062801932345344,59.75071789380717,-0.025499999999738066,140.81302465120962,11.485656055450912,16.587023933018234,22.876506890104714,140.53455915865257,140.82399999999976,141.11344084134694,0.4110674904095708,0.4758154379067723,141.03490569889416,0.3076554028214008,140.44,140.81,141.18,8208357.0,0.0704138641036427,140.82309269007078
2024-11-25 14:40:00+00:00,140.8,140.94,140.69,140.94,870,140.849,367,0.12999999999999545,52.36510817791291,-0.018022997091861725,0.0019876999439797094,-0.020010697035841435,48.64864864864791,42.642642642642095,0.07100255609202577,26.193787668058377,57.75851841733504,0.09950000000026193,140.8251175415706,11.264099549436594,18.19973398851877,21.530678089676,140.53637086868713,140.82199999999975,141.10762913131236,0.4056598135413761,0.7065615636927123,141.0299400873835,0.30353715976272927,140.44,140.81,141.18,8209227.0,0.1202000714682341,140.82326709617325
2024-11-25 14:45:00+00:00,140.94,141.01,140.88,140.88,1370,140.961,541,-0.060000000000002274,51.12601903906352,-0.010856032874016819,0.007323731329459692,-0.01817976420347651,59.009009009007684,51.05105105105,0.014198494959516417,68.54110207769195,57.76085826538987,0.02300000000022351,140.8303444423734,10.72747700522803,19.33664611353152,20.84397549576437,140.53883120043338,140.82549999999975,141.11216879956612,0.4071262655788498,0.5950574322749551,141.02769898175143,0.2911416483511054,140.44,140.81,141.18,8207857.0,0.08994402846030393,140.82407900945026
2024-11-25 14:50:00+00:00,140.91,141.0,140.89,140.99,771,140.969,399,0.11000000000001364,53.30741536806364,0.003657754280993686,0.017470014787576156,-0.01381226050658247,72.8978978978975,60.18518518518414,0.3558972168837604,87.59283529927886,64.93278399763723,0.12950000000023465,140.84554973357592,10.229184642748649,18.742410066799916,20.20341758701174,140.53612099147057,140.83049999999974,141.12487900852892,0.4180614405674583,0.7709092621739294,141.0267290566484,0.27891724489745534,140.44,140.81,141.18,8208628.0,0.11082673107233497,140.82469683213458
2024-11-25 14:55:00+00:00,140.98,141.01,140.76,140.85,1114,140.901,564,-0.14000000000001478,50.23431075609876,0.003819180065903538,0.014105152457988806,-0.010285972392085268,74.35198356250983,68.75296348980477,0.07815830609634311,29.17743324721505,63.445313821284344,-0.01949999999976626,140.84597356847345,10.346025726703983,17.533510641871782,22.254320862350347,140.54134645555146,140.83449999999976,141.12765354444807,0.41630927712783766,0.5264366580138071,141.02509324723513,0.27685172740478,140.44,140.81,141.18,8207514.0,0.13431211631317158,140.82501417409537
2024-11-25 15:00:00+00:00,140.85,140.94,140.7,140.85,972,140.805,594,0.0,50.23431075609874,0.0039021298396448856,0.011350481785384123,-0.0074483519457392375,78.50877192982495,75.25288446341052,0.07815830609634311,2.5153105861857576,65.41872572513971,-0.040499999999752845,140.84635703814266,10.707686838085221,16.437401463941214,22.425967269273734,140.54184515421304,140.82849999999976,141.1151548457865,0.4070977760705094,0.5375015464002074,141.02359735953806,0.2742194611615821,140.44,140.81,141.18,8207514.0,0.06745804634461329,140.8250423980525
2024-11-25 15:05:00+00:00,140.86,140.98,140.8,140.95,905,140.91,420,0.09999999999999432,52.50261222811342,0.011899858239701189,0.01547856814835234,-0.0035787099086511524,77.77777777777708,76.87951109003706,0.014191442560118617,53.571428571436485,64.03359873740855,0.04500000000024329,140.85622779641477,10.812186457650546,16.715454497759215,21.34804134968489,140.54249356672844,140.83399999999975,141.12550643327106,0.41397167341878977,0.6989664493824028,141.02187578370115,0.26748949965003893,140.44,140.81,141.18,8208419.0,0.1185878352254447,140.82548783101888
2024-11-25 15:10:00+00:00,140.93,140.96,140.71,140.78,767,140.811,318,-0.1699999999999875,48.45892005559027,0.004469020282613201,0.006438184153011482,-0.0019691638703982816,73.68421052631543,76.65692007797226,-0.09934714731761884,-3.5987404408118513,57.18671536604945,-0.08149999999974966,140.84896800628002,11.308637924443568,15.59432326665166,22.33077074193495,140.53901970189884,140.82449999999977,141.1099802981007,0.4054412379961386,0.42206117147874367,141.01546992879952,0.2662402496750361,140.44,140.81,141.18,8207652.0,0.05135238088205654,140.8254488074227
2024-11-25 15:15:00+00:00,140.78,140.84,140.64,140.71,740,140.736,418,-0.06999999999999318,46.85855211562169,-0.006987835897831474,-0.004014937621946554,-0.00297289827588492,65.49707602339214,72.31968810916133,-0.021315901662644077,-53.97390272832058,50.251778548403934,-0.08749999999972147,140.83573295806286,12.06702281552996,14.742435896585816,23.022865949201883,140.5471694720567,140.80449999999976,141.06183052794282,0.3655146361700864,0.31638400862281835,141.00881761519028,0.2615088032696776,140.44,140.81,141.18,8206912.0,0.0008367548707049287,140.82504315081343
2024-11-25 15:20:00+00:00,140.72,140.83,140.66,140.83,731,140.729,350,0.12000000000000455,49.91237894165978,-0.006311722239814799,-0.0026710591711439032,-0.0036406630686708955,58.47953216374433,65.8869395711504,0.19921736036998539,-17.92382374904613,51.38468288115619,0.09950000000029036,140.83518696205687,12.771237357253037,14.040339313667328,21.926420583909945,140.54690857536497,140.80399999999975,141.06109142463453,0.36517630839291526,0.5505656694640855,141.00384441092598,0.2549724601789875,140.44,140.74,141.04,8207643.0,0.08918057303495712,140.8248269649812
2024-11-25 15:25:00+00:00,140.83,140.99,140.74,140.97,1260,140.86,603,0.13999999999998636,53.28522671998748,0.005458016064807225,0.0072789433067824965,-0.0018209272419752712,69.59064327485544,64.52241715399708,0.07098743522395701,76.92787232716672,58.49002940974201,0.3470000000002642,140.84802629900383,12.394628811191353,17.54417370531358,20.388649000352668,140.54330646015643,140.80949999999973,141.07569353984303,0.37809031328610737,0.801472380011082,141.00300853549595,0.25461728445191695,140.44,140.725,141.01,8208903.0,0.16789880272067975,140.8253648024803
2024-11-25 15:30:00+00:00,140.97,141.09,140.92,141.01,1879,141.005,887,0.03999999999999204,54.23349393071767,0.017808004581922887,0.015703145459118526,0.00210485912280436,82.37259816207197,70.14759120022369,0.25595449697830563,145.89743589746058,68.17925234142852,0.4995000000002676,140.86345236576537,11.540108083912664,19.56067964401598,19.39265884770323,140.59932421664683,140.83549999999974,141.07167578335265,0.33539240227486095,0.8694282231711794,141.0030914260788,0.24857319270535258,140.44,140.765,141.09,8210782.0,0.23368578680337682,140.82727878658486
2024-11-25 15:35:00+00:00,141.01,141.01,140.74,140.84,1727,140.849,757,-0.1699999999999875,49.62313925710789,0.013719727726879682,0.009291894883260259,0.004427832843619424,76.23224728487786,76.0651629072682,0.021305305020957732,30.095000346747838,57.69300753993822,0.4240000000002624,140.86121880712105,11.582487054911349,18.05233846148454,23.037999099388422,140.60842457982946,140.84049999999974,141.07257542017,0.329557790792103,0.49892276398903956,141.00185020139094,0.25010367894068325,140.44,140.765,141.09,8209055.0,0.15304083955393036,140.82762525851118
2024-11-25 15:40:00+00:00,140.84,141.12,140.84,141.07,1579,141.05,875,0.22999999999998977,55.175137461860324,0.028707889988879742,0.019424045716208253,0.009283844272671489,75.09920634920424,77.9013505987178,0.09223783170142497,137.15846994540098,65.18880219284591,0.7450000000002319,140.88110273025237,11.01253434589232,19.73592940843883,21.211319863795417,140.6094439445448,140.85699999999977,141.10455605545474,0.35149982671072777,0.9302055944637765,141.00260642517668,0.25223913044492025,140.44,140.78,141.12,8210634.0,0.15759481793110786,140.82921367134784
2024-11-25 15:45:00+00:00,141.07,141.14,140.91,141.0,1560,141.033,963,-0.06999999999999318,53.25157813073762,0.034539551134457724,0.020204565489428988,0.014334985645028737,70.5277777777773,73.95307713728624,0.08517887563883608,123.69718529614401,67.2691084407616,0.7545000000002346,140.89242627975213,10.374681716035978,19.012308687600694,19.821051282336494,140.60700640914834,140.86049999999977,141.1139935908512,0.35992146961204113,0.7751548856357137,141.00255095195982,0.2506506211274252,140.44,140.79,141.14,8209074.0,0.10295306133474243,140.83081290720102
2024-11-25 15:50:00+00:00,141.01,141.25,140.82,141.1,4232,141.046,2415,0.09999999999999432,55.6312964029644,0.04669211127830408,0.025885700506620275,0.020806410771683808,78.99772313296843,74.87490241998309,0.07801971771046468,140.50558495003136,72.88800046725582,0.9825000000002149,140.91219520549,10.06804878663503,19.77813202276114,17.51031550090878,140.59618882090987,140.86949999999976,141.14281117908965,0.3880345697115244,0.9216805195597693,141.0060292555384,0.2634612910468953,140.44,140.845,141.25,8213306.0,0.14754038667252373,140.83592185768399
2024-11-25 15:55:00+00:00,141.1,141.21,140.88,141.16,8241,141.066,4593,0.060000000000002274,57.04421198583161,0.060467568812356376,0.03172892643253805,0.02873864237981832,77.551912568306,75.69247115968368,0.22009229676962505,137.43257820930316,79.92984927089549,1.1705000000002599,140.93579566211,9.783318209334153,18.03997246001519,15.971458226643588,140.59646088589412,140.89049999999975,141.18453911410538,0.4174009093666785,0.9582723642396692,141.01061586502408,0.26821405597211795,140.44,140.845,141.25,8221547.0,0.3096254664658784,140.8463603427415
2024-11-26 09:30:00+00:00,142.55,142.8,140.77,140.84,12023,141.709,4649,-0.3199999999999932,48.22387819464251,0.04504415156620212,0.013044407349107036,0.03199974421709508,56.63833232139174,71.06265600755516,-0.007099751508687913,307.1244001477085,85.93062544950821,0.9825000000002433,140.92667226571857,13.361428418759358,40.22298418043074,10.094471257832748,140.6541215421179,140.90499999999975,141.15587845788158,0.3560958913904258,0.3704551986078531,141.00917532989953,0.39405590911696675,140.53,141.66500000000002,142.8,8209524.0,-0.021384551650340314,141.47000000000003
2024-11-26 09:35:00+00:00,140.89,141.08,139.93,140.0,9954,140.484,3700,-0.8400000000000034,33.55622754987012,-0.0345615930176848,-0.0532490697878239,0.018687476770139103,32.31472842961516,55.50165777310408,-0.6739978715856632,-266.42771804061874,69.70099867941079,0.2745000000002449,140.83841776422156,13.877153587394123,32.84876988005329,21.635123377378772,140.3935993688594,140.86149999999975,141.3294006311401,0.664341400794879,-0.4206014511031502,140.9361099690146,0.4480519156086124,139.93,141.365,142.8,8199570.0,-0.20516743865462606,140.95668153069118
2024-11-26 09:40:00+00:00,140.02,140.11,139.33,139.37,6170,139.688,2589,-0.6299999999999955,26.93839116998648,-0.14679331207324253,-0.1323846310747053,-0.014408680998537222,4.283673800554201,31.07891151718681,-1.0015627219775558,-407.697594501699,62.774013357594704,-0.23149999999975535,140.6985684533433,12.986551696171034,28.969390367347067,28.164529351112712,139.9984286636104,140.79749999999973,141.59657133638905,1.1350646657636951,-0.39322438122359865,140.68220523900604,0.4717624930651402,139.33,141.065,142.8,8193400.0,-0.2742359159916609,140.6600190665672
2024-11-26 09:45:00+00:00,139.39,139.75,139.25,139.47,5965,139.478,2572,0.09999999999999432,29.321130975251457,-0.22507407985668237,-0.1685323190865161,-0.05654176077016625,3.262981746998053,13.287127992388916,-0.8812451140643995,-291.0840645343844,55.64657086665886,0.0010000000002321485,140.58156193397727,12.12000353513725,26.785629405545365,27.247546840304075,139.74410302076006,140.73049999999972,141.71689697923938,1.401824024272861,-0.1389415349646307,140.47107351470285,0.4737794578462016,139.25,141.025,142.8,8199365.0,-0.26948854776195286,140.45542350687933
2024-11-26 09:50:00+00:00,139.49,139.72,138.7,138.79,7132,139.114,2906,-0.6800000000000068,23.668488588808803,-0.3380852331929134,-0.2252347779381977,-0.11285045525471568,3.181680933990027,3.5761121605138713,-1.4485549953845211,-253.8348777550863,50.10680736817783,-0.5314999999997383,140.41093698788418,12.319738443736481,22.979969003888804,31.0373502058078,139.3302958572657,140.62299999999973,141.91570414273377,1.8385387066611307,-0.20897893006012624,140.08010147181014,0.5127952108571879,138.7,140.75,142.8,8192233.0,-0.3426645229634277,140.21585313419328
2024-11-26 09:55:00+00:00,138.76,138.88,138.37,138.63,6487,138.628,2730,-0.1599999999999966,22.566128205002034,-0.43553744468775335,-0.25814959154643013,-0.17738785314132322,4.753793180636012,3.732818620541142,-1.6599276441796151,-226.25557494666657,45.98808300121136,-0.5294999999997287,140.241323941419,13.015396424608285,21.346854090025275,33.43006805360252,138.96077131385806,140.51049999999972,142.0602286861414,2.2058546317060514,-0.10671910406510635,139.74365530265442,0.5125955529388168,138.37,140.585,142.8,8185746.0,-0.29886106998016265,139.9998708037404
2024-11-26 10:00:00+00:00,138.64,139.1,138.2,139.1,6684,138.673,2463,0.46999999999999886,32.50999085845134,-0.46943262526420426,-0.23363581769830483,-0.23579680756589944,9.209804611540305,5.715092908721893,-1.354513864264939,-161.80285343709056,50.231794024008416,0.11400000000026012,140.13262642318864,13.165764128397061,21.71543240081494,29.452267052510468,138.76740787317496,140.41599999999974,142.06459212682452,2.348154237159275,0.10087156229042919,139.63526797532091,0.5402672991574732,138.2,140.5,142.8,8192430.0,-0.20125557679508752,139.85248614046372
2024-11-26 10:05:00+00:00,139.11,139.27,138.92,139.03,3995,139.126,1647,-0.06999999999999318,31.853888701141635,-0.496223064459258,-0.20834100551468687,-0.28788205894457114,14.492590048090358,9.485395946755338,-1.2851462652655465,-113.83537653239347,51.96177739985352,0.2145000000002426,140.02761438288496,12.933981881890082,22.990217871865823,28.05424324101127,138.58394859334916,140.32499999999976,142.06605140665036,2.4814557728852322,0.12809828731850698,139.53334482189538,0.5266767777890838,138.2,140.5,142.8,8188435.0,-0.208389292758491,139.79919534326314
2024-11-26 10:10:00+00:00,139.01,139.38,138.81,139.26,3839,139.139,1545,0.22999999999998977,36.395958560533025,-0.4932101827521649,-0.16426249904607498,-0.3289476837060899,20.217391304347156,14.639928654659052,-1.2830509676047375,-92.49337013584345,53.122262239153365,0.6295000000002346,139.95450825118164,12.718755510133601,21.22336053122015,25.898202533485023,138.4628898349277,140.24549999999977,142.02811016507184,2.542128146816938,0.22357949614857875,139.49475384976023,0.5297712936612916,138.2,140.5,142.8,8192274.0,-0.17837845020920795,139.7591583800543
2024-11-26 10:15:00+00:00,139.25,139.25,138.29,138.39,4554,138.684,1923,-0.8700000000000045,28.62415934294939,-0.5546307434346147,-0.18054644778281986,-0.37408429565179485,15.07246376811524,16.594148373517363,-1.8510638297872473,-114.14810953054727,51.334660559445396,-0.05499999999977945,139.80550746535482,13.407495890980334,18.60320150755777,29.319184053151254,138.19357822388957,140.11749999999978,142.04142177610998,2.746154871604487,0.05104723553458053,139.27480384517236,0.5612162012569135,138.2,140.5,142.8,8187720.0,-0.21812063196414216,139.68309192700926
2024-11-26 10:20:00+00:00,138.4,138.65,138.21,138.22,4014,138.427,1591,-0.1699999999999875,27.393249307376944,-0.6099929406252897,-0.18872691597879593,-0.4212660246464938,9.202898550723948,14.830917874395226,-2.0411055988660443,-116.82852920712891,48.01889342095727,-0.07649999999975421,139.65450675436864,14.171092609719384,17.545082446830527,28.685709266031058,137.92352347529533,139.98949999999974,142.05547652470415,2.95161640652251,0.07175215235010744,139.07211036798432,0.5525579011671338,138.2,140.5,142.8,8183706.0,-0.24815133030791045,139.6080973495065
2024-11-26 10:25:00+00:00,138.25,138.25,137.81,138.07,5335,138.021,1888,-0.15000000000000568,26.31784703199228,-0.658382206907163,-0.18969294580853535,-0.46868926109862763,3.2585460776618382,9.17796946550012,-2.189005383961462,-121.05857673067689,44.23949644746193,-0.1119999999997674,139.50360134919066,15.462975500275538,16.532412846983675,32.27712738450105,137.65940195837237,139.85749999999976,142.05559804162715,3.143339530060802,0.09339848219955446,138.9167541819948,0.5445180510837669,137.81,140.305,142.8,8178371.0,-0.224196611655014,139.49847427951113
2024-11-26 10:30:00+00:00,138.09,138.28,137.96,138.19,2566,138.12,1121,0.12000000000000455,28.72841020651911,-0.6792184445136797,-0.16842334673204173,-0.510795097781638,4.4201446370995425,5.62719642182822,-1.8815677364385164,-102.839984986862,43.125795680368185,0.11000000000024102,139.37849645879155,16.58126084886615,16.222850169712483,30.881121008820067,137.46079273401278,139.72549999999976,141.99020726598673,3.241652047746438,0.16099371361124262,138.85143632320708,0.528481047434926,137.81,140.305,142.8,8180937.0,-0.21610126726222736,139.45430024475556
2024-11-26 10:35:00+00:00,138.18,138.57,138.02,138.49,3088,138.347,1219,0.30000000000001137,34.49788433213272,-0.6638711270314559,-0.12246082339985431,-0.5414103036316016,8.8176352705403,5.498775328433671,-1.0785714285714176,-82.08656860888222,39.45840075924026,0.4980000000002178,139.29387774843045,16.849416030542223,18.928611110497016,28.592167364873152,137.35140422412616,139.60149999999976,141.85159577587336,3.2235982792070392,0.2530105136150907,138.82924608492897,0.5300181154752872,137.81,140.305,142.8,8184025.0,-0.2009929183171433,139.41299277151634
2024-11-26 10:40:00+00:00,138.5,138.6,138.21,138.36,3238,138.396,1355,-0.12999999999999545,33.24210012259595,-0.6546517628840434,-0.09059316740195344,-0.5640585954820899,12.687352278460482,8.641710728699886,-0.724689674965906,-74.44792891676275,31.987411141967243,0.44500000000022055,139.20493701048468,17.020378912647665,18.32668575624385,27.060493661392716,137.25445806077175,139.46899999999977,141.68354193922778,3.175676228019154,0.24960961895660708,138.81700835165776,0.5200168215127657,137.81,140.305,142.8,8180787.0,-0.2067029561652449,139.3740429267987
2024-11-26 10:45:00+00:00,138.34,138.39,137.81,137.89,3438,138.065,1374,-0.4700000000000273,29.11555317057467,-0.6774610728781454,-0.09072198191684433,-0.5867390909613011,11.30836241467474,10.93778332122495,-1.132860113286016,-90.84927962888587,35.18406317209137,0.06800000000018258,139.07970491424805,17.84440250086039,16.878571169676125,30.371691152514245,137.0989134436105,139.32149999999973,141.54408655638895,3.190586602052406,0.17796529771030858,138.77453783871314,0.5243013342618528,137.81,140.305,142.8,8177349.0,-0.22292076610777042,139.32181965446833
2024-11-26 10:50:00+00:00,137.89,138.03,137.7,137.83,3208,137.848,1329,-0.05999999999997385,28.62699954052548,-0.6923975855757476,-0.08452679569155719,-0.6078707898841904,8.879765383213782,10.958493358782777,-0.6916924850493444,-97.15361091507692,36.85777404367738,0.11200000000022214,138.9606853986054,18.7781106027802,16.09911512271028,30.508460425433395,136.998856808575,139.15949999999972,141.32014319142445,3.10527587613455,0.19233698435810653,138.6507092285054,0.5104226675288642,137.7,140.25,142.8,8174141.0,-0.23552368457457837,139.27044105136875
2024-11-26 10:55:00+00:00,137.82,138.03,137.52,137.53,3334,137.846,1451,-0.30000000000001137,26.254803089061163,-0.7201410347197452,-0.0898161958684438,-0.6303248388513014,3.42475657958089,7.870961459156248,-0.79347904493976,-104.31374041443628,38.487097704198554,-0.08749999999977831,138.82442964635726,19.91653242883968,14.95006259622746,30.85003022473424,136.88801620581896,138.98599999999973,141.0839837941805,3.0189857887568263,0.15300017949655484,138.48277777282925,0.5103924769910876,137.52,140.16000000000003,142.8,8170807.0,-0.2582806494270234,139.21510685019925
2024-11-26 11:00:00+00:00,137.53,137.75,137.45,137.69,3019,137.605,1255,0.1599999999999966,29.60521879315308,-0.7209070870722201,-0.07246579857673496,-0.6484412884954851,6.41041400993345,6.238311990909151,-1.0136592379582976,-103.44121261777899,41.30876471051844,0.12500000000019895,138.71638872765658,21.078634295407245,14.303349880400917,30.524871488482162,136.8848578786836,138.81549999999976,140.74614212131593,2.7815944492022457,0.20851666718208797,138.34898615942444,0.4953644429202964,137.45,140.125,142.8,8173826.0,-0.2562232963750121,139.16629727092536
2024-11-26 11:05:00+00:00,137.69,137.87,137.37,137.46,2890,137.659,1254,-0.22999999999998977,27.659827532304597,-0.7316393835071153,-0.0665584760093042,-0.6650809074978111,5.78913018515459,5.208100258222754,-1.129252679277848,-105.60146923782935,44.124813367743755,-0.05249999999981014,138.59673265835596,21.769508687726933,15.00198219604371,28.325590150116554,136.9397548977986,138.63049999999976,140.32124510220092,2.4392108550444034,0.15385083816718234,138.2507275898356,0.4956955541402753,137.37,140.085,142.8,8170936.0,-0.3450384324715191,139.1204952790465
2024-11-26 11:10:00+00:00,137.46,137.57,136.94,137.13,6095,137.191,2399,-0.3300000000000125,25.110291110983894,-0.7580348934374967,-0.07436318875174852,-0.6836717046857482,8.233243448940094,6.810929214675821,-1.5295131408875506,-137.45905786488387,31.91530006281819,-0.3424999999998022,138.45704383375062,23.071154812727745,13.665935772911117,31.881531361752376,136.9634805095445,138.44499999999977,139.92651949045504,2.1402282356968794,0.05619888618688645,138.1085117707495,0.505288728844541,136.94,139.01,141.08,8164841.0,-0.27420227684955006,139.01188676483412
2024-11-26 11:15:00+00:00,137.13,137.25,137.0,137.03,2531,137.108,1263,-0.09999999999999432,24.377022402069752,-0.7780537699534591,-0.07550565221416872,-0.7025481177392904,5.317673925454057,6.4466825198493565,-0.9827299660379984,-143.2807269249131,24.988186553115924,-0.40299999999982106,138.32113489720294,24.279826214514216,13.164893470125964,30.712639881852876,136.87399130033404,138.29649999999975,139.71900869966547,2.057186840832147,0.05483576293861066,137.9770206211573,0.4870538196413595,136.94,138.525,140.11,8162310.0,-0.21958779905048328,138.967564904146
2024-11-26 11:20:00+00:00,137.05,137.29,137.01,137.08,4022,137.152,1887,0.05000000000001137,25.547718320967682,-0.7808827612984146,-0.06266771484729938,-0.7182150464511152,5.845338632223389,6.465418668872289,-0.8247721024453702,-125.74666282531352,25.17184292002871,-0.2869999999998072,138.2029315736598,25.260236604128735,13.212359302623446,29.411985040404293,136.75491065429904,138.18199999999976,139.60908934570048,2.06552133519666,0.11389943687840727,137.84863845460842,0.4722642610955482,136.94,138.345,139.75,8166332.0,-0.18383499694803673,138.9023771288038
2024-11-26 11:25:00+00:00,137.08,137.46,137.07,137.43,2929,137.3,1293,0.3499999999999943,33.32834038272727,-0.7462800307419286,-0.022451987432650755,-0.7238280433092779,12.801367137000979,7.9881265648925845,-0.46353299051205,-95.27258096962399,31.887989285499312,0.12450000000018235,138.12931904283508,25.569309596112884,15.026785689692911,27.6552214807444,136.74722845145263,138.07999999999976,139.41277154854689,1.9304338768063891,0.25614725542861294,137.79519221953385,0.46638824244586724,136.94,138.32999999999998,139.72,8169261.0,-0.15184318204172081,138.862597001688
2024-11-26 11:30:00+00:00,137.42,137.45,136.96,137.03,3377,137.125,1417,-0.4000000000000057,29.530135570778615,-0.7425738454826387,-0.014996641738688643,-0.7275772037439501,13.37908785594234,10.675264541722013,-0.8394239814747739,-105.50668168397101,32.32336207504712,-0.24999999999982947,138.0246219911365,26.06137554762615,13.903167193230402,27.265928001470954,136.62635582944608,137.9919999999998,139.3576441705535,1.9793091926397324,0.14778526473344,137.6779706814146,0.46807479655687534,136.94,138.16,139.38,8165884.0,-0.11508087949735872,138.81426234704347
2024-11-26 11:35:00+00:00,137.03,137.23,136.75,137.09,4493,136.981,1535,0.060000000000002274,30.80399542990717,-0.7264214342910691,0.0009246155623048313,-0.7273460498533739,17.485011961866316,14.555155651602988,-1.010903314318723,-107.08259760643692,32.91196845831941,-0.1694999999998288,137.93561037293304,26.891435264950143,12.886632790397089,28.471166063590182,136.52842868897173,137.9149999999998,139.30157131102786,2.010762152090876,0.20250358079740627,137.62482249217658,0.4689265968028121,136.75,138.065,139.38,8170377.0,-0.09531002819878633,138.74956831216167
2024-11-26 11:40:00+00:00,137.1,137.31,137.01,137.24,2549,137.197,1124,0.15000000000000568,34.01533284356347,-0.6935222923684705,0.02705900598792277,-0.7205812983563933,16.762183870617232,15.875427896141739,-0.8094825093957869,-80.34600683966806,32.863528198564296,-0.014999999999815827,137.86936176598704,27.359745208635758,13.53297121870322,27.135755070350946,136.51882541439778,137.8219999999998,139.12517458560183,1.8910980621410576,0.27669914437023396,137.6042330057682,0.45686041131689775,136.75,138.065,139.38,8172926.0,-0.17417259680533634,138.71818197575024
2024-11-26 11:45:00+00:00,137.26,137.3,136.82,136.95,4809,137.091,1496,-0.29000000000002046,31.018156315247914,-0.6829771265616387,0.030083337435803714,-0.7130604639974424,18.558558558557916,17.60191813034693,-0.6817028065849606,-92.69833168522266,25.52696829236484,-0.29649999999983834,137.7818035025597,28.141273622865473,12.52103187847331,28.066533236604045,136.4870556468424,137.7179999999998,138.94894435315717,1.7876303070875053,0.18804438720975697,137.56984779419085,0.4585132390799778,136.75,138.065,139.38,8168117.0,-0.1820616891485565,138.65631275713918
2024-11-26 11:50:00+00:00,136.97,137.37,136.96,137.25,2709,137.171,1106,0.30000000000001137,37.184301310767,-0.6430004054701044,0.05604804682187037,-0.6990484522919748,22.595034058448054,19.305258829207506,-0.42080824203729605,-65.77752282613365,24.687846840001292,0.014000000000180535,137.73115554993498,28.58918641721426,12.793913258609805,26.21908773873538,136.5961895669821,137.61749999999978,138.63881043301745,1.4842740683672881,0.32008408603350696,137.55928236094547,0.4557622934314091,136.75,138.0,139.25,8170826.0,-0.20013787898300406,138.6268348866096
2024-11-26 11:55:00+00:00,137.25,137.38,137.11,137.34,1840,137.248,803,0.09000000000000341,38.94744898462961,-0.5971724854642844,0.08150077346215234,-0.6786732589264367,29.130788562952443,23.42812705998591,-0.13815167599796618,-48.15308603246603,29.37140752619351,0.09950000000017667,137.69390264041738,28.963748893358066,12.397724023693478,25.076350572043363,136.6016205313803,137.5649999999998,138.5283794686193,1.4006171171729855,0.38322358565404485,137.5571505013398,0.44249355818630715,136.75,137.7,138.65,8172666.0,-0.13743437009959292,138.60860637233682
2024-11-26 12:00:00+00:00,137.34,137.38,137.16,137.17,1540,137.272,739,-0.17000000000001592,36.84378748965415,-0.568023289044163,0.08851997590581895,-0.6565432649499819,36.464684959348695,29.396835860249507,-0.37765996078147346,-48.930949877324835,30.44236984932025,-0.07899999999980878,137.6440071508538,29.31155690692017,11.941041306329337,24.15263780839976,136.58380467830375,137.51249999999982,138.4411953216959,1.350706767306346,0.3156015261418967,137.55486670244989,0.42660116117299945,136.75,137.675,138.6,8171126.0,-0.10622212083949296,138.59327710342194
2024-11-26 12:05:00+00:00,137.17,137.31,137.06,137.27,1616,137.185,835,0.10000000000002274,38.93326314925057,-0.5307351916888763,0.10064645860888455,-0.6313816502977608,41.77827380952307,35.79124911060784,-0.13822202822638685,-48.106327922842986,31.627791398788474,0.024500000000188038,137.60838742220108,29.859398272736097,11.425969607608403,24.836206984225804,136.57490599346707,137.4724999999998,138.37009400653253,1.3058524527199684,0.38719844466095826,137.5494221181052,0.4139867925177852,136.75,137.675,138.6,8172742.0,-0.11042745915618545,138.57728498382852
2024-11-26 12:10:00+00:00,137.29,137.58,137.28,137.4,2842,137.427,1337,0.12999999999999545,41.63653869027576,-0.48510223573600797,0.11702353164940227,-0.6021257673854102,45.758928571427845,41.333962446766314,0.196893458761771,-5.893877282235715,38.19200460111897,0.1750000000001819,137.58854100103906,29.178955761284875,15.547307809322282,23.483526658043864,136.5978209769594,137.43299999999982,138.26817902304023,1.2153980820332986,0.4802437566740587,137.54564594990356,0.4065591644808007,136.75,137.675,138.6,8175584.0,-0.13655024332521665,138.55416937836034
2024-11-26 12:15:00+00:00,137.39,137.48,137.15,137.17,1870,137.298,808,-0.2300000000000182,38.39790177644556,-0.46216926755940335,0.11196519986080555,-0.5741344674202089,51.688898450945494,46.40870027729858,0.10216740859665396,-30.408803171035334,39.099482005883054,-0.06299999999981765,137.54867995332106,28.88446331210219,14.633618465008022,24.418555073170083,136.68108163712503,137.36699999999982,138.0529183628746,0.9986654187319924,0.3563969047466702,137.53763238921334,0.4010906527321709,136.75,137.675,138.6,8173714.0,-0.20069440372837244,138.53746770258866
2024-11-26 12:20:00+00:00,137.18,137.23,137.05,137.13,1511,137.142,703,-0.03999999999999204,37.84654749769034,-0.4421258393007008,0.10560690249560645,-0.5477327417963073,51.47375215146119,49.64052639127795,0.036475051065054664,-59.38842557493479,43.740601611567016,-0.10249999999979309,137.50880567205238,28.8615918021287,14.145304752220655,25.457575213470633,136.78648265875373,137.30549999999982,137.82451734124592,0.7560037161600934,0.33093050457767487,137.53329811107184,0.3852984632513,136.75,137.57,138.39,8172203.0,-0.19685515980532584,138.52293713014706
2024-11-26 12:25:00+00:00,137.12,137.4,137.09,137.38,1203,137.256,516,0.25,43.3240980794731,-0.4014408075960034,0.11703354736024307,-0.5184743549562465,57.42971887549955,53.530789825968526,-0.03638215818962953,-2.143831611776222,48.52149215457874,0.1480000000001951,137.49653846519024,28.11547774642326,16.5170362960799,23.9738327182202,136.83327860973793,137.27999999999983,137.72672139026173,0.6508178762556818,0.6119265857647177,137.52915985258,0.379920001590493,136.75,137.39,138.03,8173406.0,-0.14380586598512407,138.51283817551698
2024-11-26 12:30:00+00:00,137.39,137.48,137.28,137.42,1318,137.376,745,0.03999999999999204,44.17186972693553,-0.3617993632963703,0.12533999332790097,-0.48713935662427127,67.46987951806967,58.79111684834326,0.28460920966211223,57.13159968479425,44.504846709380246,0.17350000000016053,137.48924908755308,27.097311954440208,17.43095520610957,23.04080998125548,136.88360240689147,137.25949999999983,137.6353975931082,0.5477181442572107,0.7134889966612354,137.5272978168277,0.36706857290545697,136.75,137.39,138.03,8174724.0,-0.1272405304492054,138.50288111192842
2024-11-26 12:35:00+00:00,137.42,137.54,137.39,137.44,1152,137.481,568,0.020000000000010232,44.61794097765691,-0.3250227404029715,0.1296932929770398,-0.4547160333800113,79.91967871485673,68.27309236947511,0.2553067328032732,102.56410256410486,41.50003451459503,0.1850000000001728,137.4845586982623,25.90681426023927,18.11877141559076,22.338616214110598,136.89017127233402,137.25499999999982,137.61982872766563,0.5316071948793268,0.753543630162859,137.52045934551944,0.3515636748407819,136.75,137.31,137.87,8175876.0,-0.08044653128652295,138.49481062102555
2024-11-26 12:40:00+00:00,137.43,137.54,137.32,137.52,1401,137.444,647,0.0800000000000125,46.46069986796233,-0.28612341773259686,0.1348740925179316,-0.42099751025052845,85.5421686746966,77.64390896920746,0.20402215097639065,117.37022918727122,48.70174451414657,0.2615000000001828,137.48793406033255,25.03472369392784,17.286650963634358,22.773973569964213,136.91633186023304,137.24649999999983,137.5766681397666,0.4811315986444593,0.9141829072201998,137.5204398734309,0.34216626949501167,136.75,137.31,137.87,8177277.0,-0.09553827769236804,138.48519293706605
2024-11-26 12:45:00+00:00,137.52,137.55,137.21,137.25,1711,137.379,747,-0.27000000000001023,41.448105495642984,-0.27392453623605206,0.11765837921158112,-0.3915829154476332,77.494187275416,80.9853448883229,0.21905805038335835,60.721062618619264,53.51384236340233,-0.03499999999979764,137.46527367363421,24.5833315399968,16.059152408412466,23.454161358925393,136.92063354564124,137.23599999999982,137.5513664543584,0.45959726946075713,0.5221964001032622,137.51744330973636,0.34201153595965395,136.75,137.16500000000002,137.58,8175566.0,-0.08721985294965995,138.47230270709932
2024-11-26 12:50:00+00:00,137.25,137.31,137.18,137.22,1066,137.25,495,-0.030000000000001137,40.91983919498172,-0.263638523254599,0.10235551375442731,-0.36599403700902633,67.32720355104514,76.78785316705238,-0.02185792349727045,-3.30085715805109,46.91386909171245,-0.07899999999980878,137.44191427614524,24.261662977301373,15.602941438944335,23.44344471349012,136.92876453439914,137.24049999999983,137.55223546560052,0.4542907751001947,0.46711955766674496,137.51504382962864,0.32686785481967834,136.75,137.16500000000002,137.58,8174500.0,-0.05344794662414502,138.46372262789572
2024-11-26 12:55:00+00:00,137.23,137.27,137.14,137.2,1767,137.213,616,-0.020000000000010232,40.54880011533658,-0.2541706951550964,0.08945867348314396,-0.34362936863824034,49.306734578379206,64.70937513494657,-0.10193679918452103,-29.51039570758713,52.95839624661915,-0.10049999999981196,137.41887482127427,24.097354058424184,15.139764522069935,23.660912362924154,136.95175262732772,137.2489999999998,137.54624737267187,0.4331505113655844,0.417577067949622,137.51173457291375,0.312805865189703,136.75,137.16500000000002,137.58,8172733.0,-0.015245591416792326,138.44938046847497
2024-11-26 13:00:00+00:00,137.19,137.2,136.83,137.01,3510,136.99,1292,-0.18999999999999773,37.10653419776443,-0.2590130441352301,0.06769305960240823,-0.3267061037376383,38.447085455571404,51.69367452833171,-0.11664358095793137,-145.6671982987774,40.1059627552493,-0.30549999999979605,137.3799343621053,24.860122285351856,13.877115392287056,28.675131122332928,136.93887482079833,137.24549999999982,137.5521251792013,0.44682729736346904,0.11598065655743245,137.47643828276748,0.3168911605332939,136.75,137.16500000000002,137.58,8169223.0,0.026961946068638786,138.41763792502655
2024-11-26 13:05:00+00:00,137.02,137.28,137.0,137.02,2253,137.143,634,0.010000000000019327,37.40770879697767,-0.2590574708958968,0.05411890627339322,-0.31317637716929003,29.34767025089314,39.03383009494771,-0.18212282363225807,-81.66666666666127,41.09820665740011,-0.3109999999997797,137.34565489904764,25.14824379478243,14.812296235221774,26.850177960704066,136.91564583317938,137.22499999999982,137.53435416682026,0.4508714400735162,0.16866455670079575,137.46481290215766,0.3142560776380587,136.75,137.16500000000002,137.58,8171476.0,-0.07163699856132942,138.39920455933154
2024-11-26 13:10:00+00:00,137.03,137.21,137.02,137.19,1416,137.105,551,0.1699999999999875,42.45281702652728,-0.24257880273520982,0.05647805954726415,-0.29905686228247397,32.444444444442006,33.41306671696864,-0.15283842794759916,-56.28245067496721,47.05017571353775,-0.13549999999978013,137.33083062294787,25.415785196396534,14.154022619653567,25.656928551958504,136.9362105113792,137.2329999999998,137.52978948862042,0.4325337034395788,0.42755808131942685,137.46217527195407,0.3053806435210543,136.75,137.16500000000002,137.58,8172892.0,0.007974929280785838,138.3882295455991
2024-11-26 13:15:00+00:00,137.19,137.35,137.07,137.08,1895,137.194,755,-0.10999999999998522,40.195190120065234,-0.23567866326189346,0.05070255921646438,-0.28638122247835784,35.55555555555407,32.449223416962866,-0.06561201428881835,-47.222222222219855,54.12656256052547,-0.23849999999978877,137.30694199219093,24.91504035209736,16.515668645126727,23.96656919314767,136.9347165206741,137.2324999999998,137.53028347932548,0.43398390224719063,0.24394146991447785,137.4369934769513,0.30356774041240764,136.82,137.2,137.58,8170997.0,-0.08234993249829739,138.37414528042444
2024-11-26 13:20:00+00:00,137.09,137.33,137.03,137.23,1322,137.195,579,0.14999999999997726,44.52738102326959,-0.21562096238383788,0.05660820807561595,-0.27222917045945383,45.62962962962723,37.87654320987423,0.07292350324508146,-27.666220437291955,51.137391262040786,-0.06299999999978922,137.29961418341085,24.5924237339319,15.348863068644372,23.21534808524853,136.93423499106103,137.2319999999998,137.52976500893857,0.43395856496847446,0.49664164703747665,137.43076418083015,0.3033129018115222,136.82,137.2,137.58,8172319.0,-0.10866779183549485,138.3647498994045
2024-11-26 13:25:00+00:00,137.22,137.33,137.18,137.24,1254,137.246,597,0.010000000000019327,44.81438688599671,-0.19665129973139983,0.060462296582443176,-0.257113596313843,48.61111111110924,43.265432098763306,-0.1019071189401588,0.4905567819638228,58.02784239534575,-0.011999999999773081,137.29393664213362,24.29285115992111,14.7863682320576,22.364567583193384,136.9783004464535,137.24649999999983,137.51469955354617,0.39082898805629135,0.4878821573081127,137.42456181729818,0.2923619802535567,136.83,137.205,137.58,8173573.0,-0.06414537451462762,138.35637595297143
2024-11-26 13:30:00+00:00,137.24,137.49,137.21,137.42,1631,137.378,652,0.1799999999999784,49.84460631247968,-0.16518901361075677,0.07353966616246899,-0.23872867977322576,64.81481481481183,53.01851851851589,0.0,80.84358523726681,64.84701102331798,0.1925000000001944,137.30594267621612,23.139368884776136,17.692683374850425,20.830009759811606,136.97632456060975,137.25499999999982,137.5336754393899,0.4060696359186494,0.796043311820542,137.42449901102142,0.29147898166401703,136.83,137.205,137.58,8175204.0,-0.07519211278081982,138.346864236348
2024-11-26 13:35:00+00:00,137.42,137.46,137.16,137.41,1456,137.303,713,-0.009999999999990905,49.57425441150895,-0.1394542992585457,0.07941950441174406,-0.21887380367028975,73.1481481481455,62.19135802468865,-0.021827706635624278,55.27354765934353,58.93815239355097,0.19100000000020145,137.31585289752886,22.285575768233674,16.394686144113166,20.524572326098824,136.97394596205208,137.25849999999983,137.54305403794757,0.41462501476810987,0.7662060273205323,137.42406004882812,0.2920876258308738,136.83,137.205,137.58,8173748.0,-0.08565698262892994,138.33827035091744
2024-11-26 13:40:00+00:00,137.41,137.72,137.38,137.7,2613,137.57,1145,0.28999999999999204,56.87867879562608,-0.09456864785144603,0.09944412465507496,-0.194012772506521,86.7509363295851,74.90463309751394,0.13089005235600304,184.82705537114768,61.12196585923188,0.4910000000001844,137.35243833585943,21.137234394881055,21.331867621584575,18.837813829028853,136.94502941222663,137.2849999999998,137.62497058777296,0.4952771064182784,1.1103469166531041,137.45197353727778,0.2955099382715259,136.83,137.275,137.72,8176361.0,0.023444582506086418,138.3270958405258
2024-11-26 13:45:00+00:00,137.71,137.73,137.51,137.55,1896,137.629,828,-0.14999999999997726,52.63189075457208,-0.07028993352562907,0.09897827118471353,-0.1692682047103426,86.1027881814387,82.0006242197229,0.21857923497268228,153.95224549609108,54.73070679669508,0.3450000000001978,137.37125373244425,20.114050937179393,20.422623892739143,17.817455041745465,136.94011840317026,137.2989999999998,137.65788159682936,0.5227737956278607,0.8496975077819567,137.45718004161066,0.29011637125213113,136.83,137.28,137.73,8174465.0,-0.04244848152467,138.31916085104757
2024-11-26 13:50:00+00:00,137.54,137.57,137.4,137.43,1128,137.498,542,-0.12000000000000455,49.45091686390803,-0.06003977348660783,0.08738274497898782,-0.14742251846559565,81.47315855181012,84.7756276876111,0.15303891560998206,83.84043272483181,49.70104471486051,0.22800000000017917,137.3768486150686,18.73138302298802,19.54178290229026,19.83978326804474,136.93969672875883,137.3004999999998,137.66130327124077,0.525567308554548,0.6794606788829772,137.4551205304452,0.2815366304484066,136.83,137.28,137.73,8173337.0,-0.04946730063816309,138.31368650066227
2024-11-26 13:55:00+00:00,137.44,137.54,137.41,137.47,1215,137.467,531,0.03999999999999204,50.52432840227331,-0.048133924185549404,0.07943087542403698,-0.1275647996095864,72.59259259259296,80.05617977528038,0.19679300291546298,77.91164658634342,55.69035904251353,0.28100000000020486,137.38572017553827,17.447477102667463,18.871480070284804,19.159258723409344,136.95270666965112,137.3154999999998,137.67829333034845,0.5284084176202486,0.712931147124078,137.45632754772924,0.2707125854163772,136.83,137.28,137.73,8174552.0,-0.00308699887906795,138.30791383271236
2024-11-26 14:00:00+00:00,137.46,137.48,137.34,137.44,1408,137.417,666,-0.030000000000001137,49.67237884317587,-0.04065060722103908,0.06953135391083784,-0.11018196113187692,68.51851851851826,74.19475655430689,0.31384570469308315,46.99521730089421,54.91733374499276,0.25650000000018736,137.39088968262985,16.607604658245336,18.149474909923722,20.339196612124358,136.97480342428943,137.3309999999998,137.68719657571015,0.5187416908205096,0.6530054012771334,137.45565719567048,0.2613759721723493,136.83,137.28,137.73,8173144.0,0.02055241548342984,138.30090140471128
2024-11-26 14:05:00+00:00,137.45,137.49,137.21,137.27,1585,137.315,813,-0.1699999999999875,45.037871828552056,-0.04788560837738487,0.04983708220359365,-0.09772269058097852,62.592592592592325,67.90123456790097,0.1824551160414467,-2.1083702297960865,55.32054936883436,0.09650000000019077,137.37937637952226,16.43680743672304,16.767743472035164,22.325397841507034,136.969102748924,137.32549999999978,137.68189725107555,0.5190547292029187,0.42213744658209035,137.4506636458584,0.26270625987432444,136.83,137.28,137.73,8171559.0,-0.03888751850988478,138.29228696177526
2024-11-26 14:10:00+00:00,137.27,137.46,137.22,137.28,1323,137.347,639,0.009999999999990905,45.360816813731006,-0.05221063084030675,0.036409647792537414,-0.08862027863284416,51.67427701674264,60.9284627092842,0.06560244915809754,-1.9836136265408333,60.70253431790128,0.12150000000019645,137.3699119624249,16.278210016738054,15.666769808427988,20.859507389756914,136.9643093725994,137.3184999999998,137.67269062740021,0.5158673119796879,0.44565073576004627,137.4491451982277,0.2610843841690162,136.83,137.28,137.73,8172882.0,-0.07490065596844413,138.28518754817713
2024-11-26 14:15:00+00:00,137.29,137.35,136.91,136.93,2193,137.106,888,-0.3499999999999943,37.13620742650179,-0.08292441617919621,0.004556689962918359,-0.08748110614211457,29.89469255423175,48.05385405452203,-0.1094251531952195,-117.40808450130751,50.797453642747826,-0.209999999999809,137.3280155850511,17.356628114454626,13.86885527310423,26.55102139723609,136.9055932362803,137.29299999999978,137.68040676371925,0.5643503510295049,0.03150017759804768,137.42779646030021,0.27386407101408633,136.83,137.28,137.73,8170689.0,-0.11989271838284575,138.27057582896177
2024-11-26 14:20:00+00:00,136.94,137.02,136.69,136.7,2993,136.865,1258,-0.2300000000000182,32.91296598384104,-0.12439049396687096,-0.029527510259805115,-0.09486298370706585,13.918909078447655,31.82929288314047,-0.38621292720251166,-202.59740259738484,41.55119866231698,-0.42649999999980537,137.268204576951,19.008015748267358,12.692390436551532,29.95394435848636,136.80101884676256,137.25199999999978,137.702981153237,0.6571578603404297,-0.1119989671823754,137.32588980920968,0.2778737802273668,136.69,137.20999999999998,137.73,8167696.0,-0.22560366493016654,138.2470133512184
2024-11-26 14:25:00+00:00,136.71,136.8,136.62,136.76,2078,136.688,900,0.060000000000002274,34.989967635231366,-0.15067428147611395,-0.04464903821523848,-0.10602524326087547,5.3377251547973925,16.383775595825387,-0.34975225881668237,-194.94470774092142,33.38729494430202,-0.33799999999982333,137.2198041410509,20.72624225434143,12.089960605288578,30.378031306701416,136.7281053659085,137.2274999999998,137.72689463409108,0.7278346309468426,0.03193329674989661,137.26259281965,0.27088279592541253,136.62,137.175,137.73,8169774.0,-0.15489501668342465,138.23024906298477
2024-11-26 14:30:00+00:00,136.75,137.06,136.66,137.05,1899,136.808,790,0.29000000000002046,44.01236237453232,-0.14641600352493356,-0.03231260821124647,-0.11410339531368709,17.43762993762896,12.231421390291125,-0.26924756221800017,-105.07687844501979,34.934604773257355,-0.03449999999980946,137.20363231809367,20.808273575554463,17.486911621940905,27.279399197933873,136.71363280620827,137.2189999999998,137.72436719379132,0.7365848662233787,0.33279484494050987,137.2388134808691,0.28010545335931203,136.62,137.175,137.73,8171673.0,-0.09128492983946228,138.21721093903227
2024-11-26 14:35:00+00:00,137.04,137.06,136.93,137.0,1157,136.982,526,-0.05000000000001137,42.906698226777586,-0.14539979141474646,-0.025037116880847504,-0.12036267453389896,28.528528528527854,17.101294540317856,-0.2983771195691709,-72.06165703275369,34.672062865524175,-0.0754999999998347,137.1842387639895,20.88444551668085,16.884133858908587,26.33907219332063,136.69468880962125,137.2089999999998,137.72331119037835,0.7496755903454588,0.29681562066929407,137.21588767517017,0.269383635262218,136.62,137.175,137.73,8170516.0,-0.08661303833578311,138.2098370311578
2024-11-26 14:40:00+00:00,136.99,137.12,136.92,136.93,1057,137.005,473,-0.06999999999999318,41.34088125323935,-0.14853068173962924,-0.022534405764584237,-0.125996275975045,33.6336336336335,26.533264033263226,-0.5591866376179921,-73.4537493158205,28.702174497005355,-0.13899999999983947,137.16002554837146,20.623264785693806,17.592719017396057,24.91610283363441,136.68336794525206,137.2049999999998,137.72663205474757,0.7603688710291254,0.2364042359965895,137.19082029863554,0.2644276613149179,136.62,137.175,137.73,8169459.0,-0.11826342676917603,138.20314131258894
2024-11-26 14:45:00+00:00,136.94,137.02,136.93,136.96,1005,136.976,543,0.030000000000001137,42.31252119126284,-0.1468978387549953,-0.016721250223960232,-0.13017658853103506,30.93093093093066,31.031031031030462,-0.42893493275173444,-75.4706974277296,29.25585080698625,-0.10699999999982879,137.14097549614561,20.380739821205836,17.143869134641392,24.280408611239263,136.67547934461834,137.20199999999983,137.72852065538132,0.767511633039591,0.2701894526583395,137.16968823397195,0.25196854264956686,136.62,137.175,137.73,8170464.0,-0.07372554395850649,138.19673897432983
2024-11-26 14:50:00+00:00,136.97,137.11,136.9,136.93,1511,137.002,645,-0.030000000000001137,41.57096408121131,-0.14633765876698135,-0.012928856188757026,-0.13340880257822432,28.828828828828737,31.131131131130754,-0.3638215818962398,-67.17752234993611,25.74904902925848,-0.1484999999998422,137.12088259175079,19.63469124525165,18.69304326246697,22.817561785918485,136.64926302649317,137.1889999999998,137.72873697350641,0.7868516768933682,0.26006831779830797,137.14774429191252,0.24897078960316982,136.62,137.175,137.73,8168953.0,-0.14086973980912731,138.1873147701992
2024-11-26 14:55:00+00:00,136.93,137.01,136.88,136.97,1122,136.939,504,0.03999999999999204,43.005244323811375,-0.1410402224940981,-0.006105135932699013,-0.13493508656139908,31.800221273905148,30.519993677887967,-0.36371571979341155,-68.46689472790082,26.67841831941557,-0.11849999999984107,137.10651282110786,19.036291175326614,17.971222732394438,22.53054306798956,136.63722991977474,137.1834999999998,137.72977008022488,0.7964078482107128,0.30458384256387744,137.1391223188883,0.2404728760600859,136.62,137.175,137.73,8170075.0,-0.07548353715232511,138.1802582006483
2024-11-26 15:00:00+00:00,136.96,137.15,136.88,137.03,1988,137.053,890,0.060000000000002274,45.17908407081056,-0.1304961886906426,0.003551118296605177,-0.1340473069872478,36.44508352746289,32.35804454339871,-0.2983119906868392,-44.91326769808166,34.48581230067825,-0.09699999999983788,137.09922588576424,17.689413299294223,20.664795423754555,20.739323214442308,136.62369003233974,137.17349999999982,137.7233099676599,0.801627089284858,0.3695003651802319,137.13522735470008,0.24258195634150906,136.62,137.175,137.73,8172063.0,-0.08069717341075133,138.16862002502623
2024-11-26 15:05:00+00:00,137.03,137.1,136.9,136.94,1420,137.007,737,-0.09000000000000341,42.55704001149948,-0.127927544671536,0.004895809852569433,-0.13282335452410543,39.3963106166205,35.880538472662636,-0.24040212719459442,-51.260870562863175,28.820338928077216,-0.1729999999998597,137.08406151569145,16.438740985835572,19.432387955341426,19.50247105620939,136.60045788639601,137.1584999999998,137.7165421136036,0.8137186008942802,0.3042262450509765,137.13424724152222,0.23954038803140046,136.62,137.175,137.73,8170643.0,-0.09868494099793945,138.1601644189728
2024-11-26 15:10:00+00:00,136.94,137.14,136.83,137.05,1684,136.966,951,0.11000000000001364,46.63370021320984,-0.11568228175428885,0.013712858215853274,-0.12939513997014213,43.59070464767537,39.810699597252714,-0.1675407925407879,-39.86632777933809,35.798080996206345,-0.04799999999985971,137.08081756181608,15.666582023565615,17.673043269474345,19.781158846222286,136.59344716582495,137.13999999999982,137.68655283417468,0.7970728221888022,0.4176657823614813,137.12570449805352,0.24457321745772712,136.62,137.175,137.73,8172327.0,-0.10186468343598179,138.15051449937738
2024-11-26 15:15:00+00:00,137.04,137.22,137.01,137.14,2425,137.12,1153,0.08999999999997499,49.77440625573175,-0.09759061101567568,0.025443623163573154,-0.12303423417924883,49.37055281882701,44.11918936104075,0.15336303220621073,-4.013974578159077,44.716093469305015,0.07750000000012847,137.08645398450025,14.620459026234476,18.938339586510384,18.55557914490395,136.5941364019028,137.1264999999998,137.6588635980968,0.7764561891348402,0.5126793041902659,137.12726678034852,0.2421037019250329,136.62,137.175,137.73,8174752.0,-0.11060589518781273,138.13828741268696
2024-11-26 15:20:00+00:00,137.15,137.15,136.95,137.13,1997,137.041,1117,-0.009999999999990905,49.42634087274529,-0.08310180219180552,0.031945945589954644,-0.11504774778176016,60.39768765323652,51.11964837324609,0.3145574250182914,-11.631885049603676,43.490697709972096,0.09450000000012437,137.09060122407166,13.852354325118329,17.806796712620145,19.23936944263455,136.63498380099088,137.09799999999981,137.56101619900875,0.6754528862695796,0.5345560264075813,137.12732630252262,0.2390962946446746,136.62,137.175,137.73,8172755.0,-0.13406501339389096,138.12798176792177
2024-11-26 15:25:00+00:00,137.14,137.33,137.06,137.28,2501,137.21,1106,0.15000000000000568,54.55938382653446,-0.05883733029628502,0.04496833398838011,-0.10380566428466513,74.90850736075296,61.55891594427195,0.38022813688214363,51.3221310407635,53.03319204961604,0.2775000000001171,137.1086392027315,13.589649218074852,21.7118237946616,17.7017014384923,136.66092119913066,137.08449999999982,137.508078800869,0.6179820488372737,0.7307717000933741,137.14223207135066,0.24130370217005573,136.62,137.095,137.57,8175256.0,-0.04910082652718555,138.11711568108578
2024-11-26 15:30:00+00:00,137.28,137.38,137.23,137.25,1684,137.314,996,-0.030000000000001137,53.39219012246315,-0.04154935567387952,0.049805046888628496,-0.09135440256250801,81.9051656732017,72.40378689573019,0.14593214155416145,85.44857003005075,63.13640027587992,0.2960000000001344,137.12210213580468,13.595094603270319,22.242171814405943,16.893883635410827,136.6746272015482,137.07549999999983,137.47637279845148,0.5848934323809062,0.7176500883499266,137.15663601695348,0.2347820091579093,136.62,137.07999999999998,137.54,8173572.0,-0.06305179516035837,138.1104531934592
2024-11-26 15:35:00+00:00,137.25,137.39,137.17,137.34,2694,137.252,1356,0.09000000000000341,56.4052879405846,-0.020351662101660395,0.05680219236867809,-0.07715385447033848,89.66772275082809,82.16046526159404,0.24817518248174686,101.7433122933528,72.67586511016636,0.4450000000001353,137.1428543133471,13.211836560102334,20.746747187068955,17.591692217595774,136.69032335624775,137.06899999999985,137.44767664375195,0.5525343349000889,0.8578250790898607,137.18472596295618,0.2337261513609157,136.62,137.055,137.49,8176266.0,-0.016691653827950705,138.10018324184568
2024-11-26 15:40:00+00:00,137.34,137.41,137.29,137.4,2334,137.358,1389,0.060000000000002274,58.33893976709521,0.001274470037287756,0.062742659606101,-0.06146818956881324,91.44042794752653,87.67110545718522,0.3432410720806134,135.94470046083762,73.16712898502722,0.5895000000001289,137.16734437874263,12.966597854544217,20.59173089185498,16.923323311520214,136.69583426809888,137.06699999999984,137.4381657319008,0.5415829220760057,0.9485866708312204,137.22874664720348,0.22560285483513634,136.62,137.055,137.49,8178600.0,0.020335028300736812,138.09221776601174
2024-11-26 15:45:00+00:00,137.4,137.68,137.38,137.5,2840,137.541,1531,0.09999999999999432,61.411076627357986,0.026180704960552248,0.07011911562349239,-0.043938410662940144,90.08335880407924,90.3971698341444,0.39427570093457653,186.25889349049734,74.89557793774947,0.803000000000111,137.19902586648143,14.008702344645735,27.032661877717107,15.352877039029291,136.67046691246873,137.07849999999985,137.48653308753097,0.5953276225390908,1.0165022309226337,137.28828225164858,0.2309169366326274,136.62,137.15,137.68,8181440.0,0.028571245823411893,138.08475534697763
2024-11-26 15:50:00+00:00,137.5,137.73,137.34,137.48,4826,137.531,2862,-0.020000000000010232,60.450951009538976,0.04380033967296981,0.07019100026872796,-0.02639066059575815,83.10720456765004,88.21033043975173,0.401665084349645,167.05943964386958,65.46645593043155,0.9035000000000935,137.22578530776892,15.172024353083769,25.398561473125294,13.587616733910146,136.65236813859536,137.08849999999984,137.52463186140432,0.6362778225809995,0.9488321476209072,137.32304281405519,0.24228001258743875,136.62,137.175,137.73,8176614.0,0.00925699347364577,138.0724389367332
2024-11-26 15:55:00+00:00,137.48,137.78,137.48,137.7,6622,137.702,3745,0.21999999999999886,66.6311199326027,0.07465560516362757,0.08083701260750857,-0.006181407443881005,80.87489966746757,84.68848767973208,0.5329634226472812,175.45304777594876,73.73797540168756,1.2485000000000923,137.2709486117909,16.447056641550084,24.639187069513554,12.405961596907146,136.62297222246667,137.12699999999984,137.631027777533,0.7351255077893748,1.0684210529075886,137.45185090014033,0.24640286883119394,136.62,137.2,137.78,8183236.0,0.11927518415383279,138.06033122617816
2024-11-27 09:30:00+00:00,137.42,137.94,136.14,136.42,9732,136.923,3582,-1.2800000000000011,33.667030423745345,-0.004129079767210442,0.0016418621413364504,-0.005770941908546892,59.785575048731495,74.5892264279495,-0.44515799459973193,-95.7905203844854,56.52332762014952,0.11050000000008708,137.18990588685844,17.952673755847805,15.774819039004518,34.72536452458855,136.55018208939498,137.11299999999986,137.67581791060474,0.8209548483438889,-0.11565204921702087,137.38758328215093,0.3573740924861095,136.14,137.04,137.94,8173504.0,0.029948189478070805,136.83333333333334
2024-11-27 09:35:00+00:00,136.45,136.87,135.95,136.46,4033,136.389,2061,0.040000000000020464,34.753348251344285,-0.06261703428833698,-0.04547687390383207,-0.01714016038450491,44.254214542497145,61.63822975289853,-0.3505184752446211,-212.90793452195703,53.030067608566675,0.2865000000001032,137.12039104049097,19.685056295220036,13.167346848556766,32.39916014406645,136.48462898626747,137.09799999999987,137.71137101373228,0.8947920665982071,-0.02007674451193057,137.32033895309073,0.3975616573085314,135.95,136.945,137.94,8177537.0,0.015742992623874977,136.7141842838116
2024-11-27 09:40:00+00:00,136.48,136.78,136.15,136.34,3750,136.476,1918,-0.12000000000000455,33.00696713935209,-0.11729999541699954,-0.0801278680259957,-0.03717212739100383,20.260562069607065,41.4334505536117,-0.518059102517332,-188.44724049185595,47.03151524436653,0.33450000000010505,137.04606808425373,21.29369722463711,11.736681601122639,28.878910165290407,136.3656248314802,137.06249999999986,137.7593751685195,1.0168721109269923,-0.018385524867125535,137.23791185993153,0.4141643960722074,135.95,136.945,137.94,8173787.0,-0.04316384852120669,136.6519124559901
2024-11-27 09:45:00+00:00,136.34,136.82,136.31,136.46,2497,136.596,1101,0.12000000000000455,36.4462525731937,-0.14923336957286892,-0.08964899374549207,-0.05958437582737685,23.61809045226137,29.37762235478832,-0.49584366340963415,-139.0824240830861,51.03121475297346,0.6035000000001105,136.99025207622958,22.604974707211728,11.399786213995316,26.38011452953737,136.2908262456148,137.03549999999987,137.78017375438495,1.086833345206281,0.11358917471511414,137.16700903808507,0.42100979635276337,135.95,136.945,137.94,8176284.0,-0.061516242990727124,136.63670081284562
2024-11-27 09:50:00+00:00,136.48,136.53,135.96,136.27,4185,136.208,1840,-0.18999999999999773,33.51263066886552,-0.18770842488504513,-0.10249923924613463,-0.0852091856389105,20.43551088777231,21.43805446988004,-0.6271421279078093,-178.76726927474402,45.37454939326947,0.5865000000001146,136.9216566403982,24.446605805225385,10.324535311133449,29.683591943366952,136.1869296471509,137.00249999999988,137.81807035284888,1.1905919276640855,0.05092776641459203,137.07053052523057,0.4316519537561369,135.95,136.945,137.94,8172099.0,-0.03668751544376522,136.5703953658167
2024-11-27 09:55:00+00:00,136.28,136.48,135.93,135.99,2533,136.225,1190,-0.28000000000000114,29.716524206829614,-0.23804975397709427,-0.12227245467054701,-0.11577729930654726,14.897872446811109,19.65049126228139,-0.9396853146853124,-170.61134051768335,40.64830777239978,0.47350000000011505,136.83292743655076,26.20530514480909,9.402922539263624,27.52080223696284,136.0264138851504,136.95399999999987,137.88158611484934,1.354595141214534,-0.019628304352254183,136.89847086619253,0.4401053856306973,135.93,136.935,137.94,8169566.0,-0.06216584002850495,136.52897830153384
2024-11-27 10:00:00+00:00,135.99,136.09,135.73,135.75,3812,135.917,1883,-0.2400000000000091,26.90348199267838,-0.293923447664838,-0.1425169186866326,-0.15140652897820542,6.656818004160318,13.996733779581035,-1.0928961748633892,-177.36240913811454,39.3068512294627,0.3985000000001264,136.7297914902126,28.15301265191374,8.846295972094044,29.180380781400988,135.82902626652236,136.89499999999987,137.96097373347737,1.5573596310712692,-0.03706764249460272,136.67085475596272,0.4343835723713627,135.73,136.83499999999998,137.94,8165754.0,-0.09565607847147939,136.44506592015367
2024-11-27 10:05:00+00:00,135.75,135.75,135.26,135.28,5071,135.482,2005,-0.46999999999999886,22.426279225995476,-0.3718424561362781,-0.17634874172645815,-0.19549371440981994,1.5454402197154964,7.70004355689543,-1.4999271880005827,-193.03022052818324,33.12922125165793,0.1040000000001271,136.59171611019235,30.55837129191633,8.139974544122708,34.508991775154875,135.5344674767248,136.81049999999988,138.08653252327494,1.8654014469285096,-0.09971041963401399,136.30468493522562,0.4383561743448375,135.26,136.6,137.94,8160683.0,-0.16429910207672843,136.30052883310398
2024-11-27 10:10:00+00:00,135.28,135.35,134.75,134.76,5474,134.984,2635,-0.5200000000000102,18.71532345990442,-0.4701340729599508,-0.2197122868401047,-0.2504217861198461,0.6549085520349524,2.952388925303378,-1.9213973799126705,-200.68713122712265,28.288231400402314,-0.2289999999998713,136.4172669568407,33.264829408416595,7.364570286396566,39.318704943447045,135.14522553171085,136.6969999999999,138.24877446828893,2.2703855509470445,-0.1241242009013081,135.86228882333597,0.4499021618916344,134.75,136.345,137.94,8155209.0,-0.2327972515675815,136.1210426655633
2024-11-27 10:15:00+00:00,134.79,134.96,134.43,134.53,4719,134.635,2198,-0.22999999999998977,17.347953666116297,-0.5601330995544345,-0.2477690507476707,-0.31236404880676377,1.3029170431804937,1.1677552716434365,-2.1599999999999953,-189.2385077989879,23.062043045614537,-0.3054999999998529,136.2375272466654,36.01438918694693,6.752657976012815,41.068440344763,134.76617102425328,136.5764999999999,138.3868289757465,2.651010936356717,-0.06522875881050277,135.36417613154185,0.45562343604223204,134.43,136.185,137.94,8150490.0,-0.2502776216642119,135.96846352006287
2024-11-27 10:20:00+00:00,134.53,134.69,134.34,134.55,4884,134.543,1971,0.020000000000010232,17.909606333350133,-0.6226664326463549,-0.24824190707167293,-0.374424525574682,2.998605268719416,1.6521436213114098,-2.13121908641255,-167.05395242722514,18.56311648870251,-0.13249999999985107,136.0768103660306,38.62967393315307,6.37590190123316,40.21177456209091,134.45367843629094,136.4514999999999,138.44932156370885,2.928251523374906,0.02410664832605159,135.1001526592032,0.44807890489635793,134.34,136.14,137.94,8155374.0,-0.23664762610445636,135.8295458670349
2024-11-27 10:25:00+00:00,134.55,134.64,134.26,134.3,2716,134.429,1183,-0.25,16.40860660227728,-0.6845068909645704,-0.24806589231191073,-0.4364409986526597,3.256430901357922,2.519317737752399,-2.4691358024691246,-149.9618902439027,14.191448655476313,-0.2279999999998381,135.90759033117055,41.114138168513925,5.985437330294403,39.03845560889008,134.13197411027664,136.3094999999999,138.48702588972316,3.194973042558674,0.038581835126819466,134.8144286850171,0.44321612597518917,134.26,136.1,137.94,8152658.0,-0.27026730342752614,135.7568452982811
2024-11-27 10:30:00+00:00,134.34,134.68,134.06,134.41,3533,134.372,1654,0.10999999999998522,19.601467910015618,-0.7163818153909176,-0.22395265339060633,-0.4924291620003113,5.313636137257323,3.8562241024446755,-1.473390998387325,-129.25431546578847,14.501812086330135,0.033500000000145747,135.76496268058287,43.557074864957976,5.403945346755218,38.37973297123976,133.881206170572,136.1734999999999,138.4657938294278,3.3667252871196034,0.11534163348508632,134.6952854391106,0.45584354554839024,134.06,136.0,137.94,8156191.0,-0.27930010370342157,135.67162044761352
2024-11-27 10:35:00+00:00,134.44,134.54,133.8,133.92,5128,134.06,2368,-0.4900000000000091,16.56600839625033,-0.7722794705353238,-0.22388024682801,-0.5483992237073138,4.33537526769184,4.30181410210215,-1.861351311739723,-128.36893162117062,4.0524367684936005,-0.3184999999998581,135.58925194909878,45.9861095404213,4.8040443719632,38.019544760628754,133.57393692238196,136.0054999999999,138.43706307761784,3.5756834504750756,0.07116062108432836,134.40608935920815,0.47614043515207527,133.8,135.87,137.94,8151063.0,-0.3311359373815399,135.54067094161684
2024-11-27 10:40:00+00:00,133.92,134.27,133.77,134.27,3285,134.008,1610,0.35000000000002274,25.446929854000444,-0.7793527961266875,-0.18476285793549896,-0.5945899381911885,9.34940051313346,6.3328039726939975,-1.5182631656153633,-111.20820493951949,10.389522681098995,0.16000000000016712,135.46360890632747,48.259576601695585,4.444988350304927,35.62639235259592,133.38337828839045,135.8564999999999,138.32962171160935,3.6407852573994663,0.17925153207129682,134.37585111823543,0.4778446897840699,133.77,135.85500000000002,137.94,8154348.0,-0.27149023925377863,135.46842136940467
2024-11-27 10:45:00+00:00,134.25,134.29,133.87,133.88,2483,134.051,1145,-0.3900000000000148,22.564716445100192,-0.807124173201089,-0.1700273880079204,-0.6370967851931686,7.5447134532494005,7.076496411358023,-1.8906639308222228,-103.19167346535215,10.698837355241032,-0.10149999999984516,135.31278901048677,50.26941840677822,4.465058506345575,33.370190945790135,133.16600700091482,135.6834999999999,138.20099299908497,3.7108314556819075,0.1418063524595027,134.26238064511256,0.473712926228064,133.77,135.85500000000002,137.94,8151865.0,-0.3175669515535252,135.4151600206383
2024-11-27 10:50:00+00:00,133.89,134.1,133.6,134.06,3559,133.816,1503,0.18000000000000682,26.691733585420046,-0.8053254039778892,-0.13458289502777654,-0.6707425089501127,11.340434640275207,9.411516202219145,-1.62178028913188,-97.55643700112655,10.7503018353912,0.18750000000017053,135.1934757713928,52.31077486078696,4.12975670722346,34.91937828154227,133.0337412520645,135.5164999999999,137.9992587479353,3.6641423707598832,0.20667709836667036,134.229577316111,0.47559057435463087,133.6,135.76999999999998,137.94,8155424.0,-0.30083555504489073,135.34062610303388
2024-11-27 10:55:00+00:00,134.06,134.36,133.97,134.2,1966,134.144,919,0.13999999999998636,29.824466130080076,-0.7835705232021439,-0.09026241140162505,-0.6933081118005189,12.790029120806514,10.55839240477683,-1.3162732553864354,-75.43217408989086,9.793214562401566,0.399000000000143,135.09885903126016,52.96431560831487,7.840481143054219,32.84738287343264,132.98190699687288,135.35149999999987,137.72109300312687,3.501391566590686,0.2570257849174252,134.22678652630916,0.4694769619007297,133.6,135.76999999999998,137.94,8157390.0,-0.29307754259603896,135.30943275172663
2024-11-27 11:00:00+00:00,134.19,134.2,133.8,133.97,2201,133.97,931,-0.22999999999998977,27.728064859352326,-0.7759441006775205,-0.06610879110160128,-0.7098353095759192,15.870250735864408,13.333571498981833,-1.3112338858195183,-79.83776283487983,10.183022460502013,0.22900000000018395,134.99134864733062,53.74755456604227,7.358227450437736,33.44109774472261,132.9472389090648,135.17599999999987,137.40476109093495,3.297569229648876,0.22944610238733665,134.20895004150873,0.46451432176496166,133.6,135.76999999999998,137.94,8155189.0,-0.28989317432200334,135.27099928093418
2024-11-27 11:05:00+00:00,133.97,133.97,133.66,133.96,2973,133.814,1312,-0.009999999999990905,27.637104717835687,-0.7619240362986659,-0.04167098137819736,-0.7202530549204685,15.927623082393461,14.862634313021251,-0.9757539917208735,-82.99448495045786,10.105368914995488,0.2795000000001835,134.89312496663248,54.6133805118783,6.998932559509962,34.013383032487816,133.02708358983406,134.98899999999986,136.95091641016566,2.906779678589812,0.2377564113669616,134.1966049880655,0.453477584496036,133.6,135.76999999999998,137.94,8152216.0,-0.30729828944895426,135.21771037597304
2024-11-27 11:10:00+00:00,133.95,133.96,133.2,133.35,4759,133.42,2114,-0.6100000000000136,22.73724240541377,-0.7909177290354705,-0.056531739292001615,-0.7343859897434689,11.062468829566198,14.286780882607813,-1.0463045414069394,-102.4649109755494,9.93789238936865,-0.2799999999998306,134.74616068409605,55.807054656358645,6.199680565144563,37.04106106800528,132.86507390382735,134.83549999999985,136.80592609617236,2.9227111497676868,0.12305107436269705,134.1064540813629,0.4753720427463205,133.2,135.035,136.87,8147457.0,-0.27609119731023707,135.11975832302835
2024-11-27 11:15:00+00:00,133.37,133.65,133.26,133.4,2647,133.44,1197,0.05000000000001137,23.927777736377838,-0.8006316737262864,-0.05299654718625402,-0.7476351265400324,9.880836615957437,12.290309509305487,-0.8399613469114664,-101.98735498611651,10.42871768719465,-0.18099999999981264,134.61795490465835,56.91546636194754,5.831653841814905,34.84222191971863,132.76592101637462,134.68249999999986,136.5990789836251,2.8460698065825105,0.16541947632808082,134.0525574378393,0.46927403969301296,133.2,135.01,136.82,8150104.0,-0.29781093001933157,135.06791815995655
2024-11-27 11:20:00+00:00,133.4,133.43,133.22,133.25,2522,133.304,1043,-0.15000000000000568,22.79307788906662,-0.8110841184415847,-0.05075919352124181,-0.7603249249203429,6.008529204493438,8.983944883338813,-0.9661835748792313,-109.37164915290701,11.089719909735472,-0.30549999999979605,134.48767348516708,57.977200129389075,5.637590744638642,34.31661638222059,132.67361492658767,134.52799999999985,136.38238507341202,2.756876001147979,0.15541137643859043,133.96347287645736,0.4507544654292269,133.2,135.01,136.82,8147582.0,-0.3073820909619609,135.01751584484487
2024-11-27 11:25:00+00:00,133.27,133.47,132.97,133.43,5613,133.199,2092,0.18000000000000682,27.2513783055038,-0.795671257538288,-0.028277066094356096,-0.767394191443932,12.962473572938586,9.617279797796277,-0.6478034251675369,-108.46573622446516,10.896212067521729,-0.07899999999980878,134.38694267705594,59.1575714888674,5.194370548384089,35.54962400548913,132.69081586574072,134.37649999999985,136.06218413425898,2.5088972167888515,0.21925345301543242,133.94352722773374,0.4542720036128536,132.97,134.75,136.53,8153195.0,-0.21690642745891886,134.91444333421913
2024-11-27 11:30:00+00:00,133.41,133.6,133.34,133.51,2761,133.483,1344,0.07999999999998408,29.207967438610222,-0.7681464091663202,-0.000601774177910519,-0.7675446349884096,20.388014168613363,13.119672315348254,-0.6695930362324298,-86.08058608058666,17.37319169624895,0.018000000000199634,134.30342432686012,59.61471784708648,7.083819181670446,34.05050013839673,132.75578256214692,134.23849999999985,135.72121743785277,2.209079269885954,0.25433620007370683,133.90679859560436,0.44039543192622055,132.97,134.725,136.48,8155956.0,-0.21451709878315461,134.87363934900245
2024-11-27 11:35:00+00:00,133.51,133.7,133.22,133.42,3729,133.463,2108,-0.09000000000000341,28.286271283880744,-0.7450070389698737,0.01803007681482871,-0.7630371157847025,28.212974296204603,20.52115401258531,-0.3733572281959363,-88.14184036604304,17.008013492319012,-0.05299999999979832,134.21928867668296,60.158491976556704,6.535848810304517,33.35039673447071,132.82437174871959,134.10999999999984,135.3956282512801,1.9172742543885757,0.23164870976009672,133.8820323837602,0.44322432964577546,132.97,134.53,136.09,8152227.0,-0.1926384788239205,134.82072649530153
2024-11-27 11:40:00+00:00,133.42,133.56,133.17,133.18,2392,133.39,893,-0.23999999999998067,25.935876647036654,-0.7375330932151485,0.020403218055643157,-0.7579363112707916,23.756844340148735,24.11927760165536,-0.8117971251955014,-103.03910885094655,17.439053201670358,-0.26799999999980173,134.12030880271317,60.71326916545806,6.121509453627925,32.04890718958678,132.87612630730396,133.98149999999984,135.08687369269572,1.6500392855668566,0.13745292415768073,133.78992923186306,0.43942259181393545,132.97,134.36,135.75,8149835.0,-0.1809618307374605,134.78547289968952
2024-11-27 11:45:00+00:00,133.19,133.29,133.03,133.1,1654,133.131,679,-0.0800000000000125,25.184661003322084,-0.729654268555862,0.022625634171943743,-0.7522799027278058,16.34803454587895,22.77261772741055,-0.582611293695845,-117.10180750811035,18.872847053310355,-0.34049999999982106,134.0231365357881,61.366643360954484,5.855022364716681,32.997804655447176,132.8762495292272,133.87249999999983,134.86875047077245,1.4883571618855609,0.11229629362145234,133.65045913174964,0.4266066923986537,132.97,134.16,135.35,8148181.0,-0.13349219936681564,134.75945639878532
2024-11-27 11:50:00+00:00,133.09,133.4,133.09,133.33,2093,133.256,891,0.2300000000000182,31.341795827833018,-0.6968186735258826,0.044368983361538605,-0.7411876568874212,16.209198246497902,18.771359044174986,-0.5445322989706014,-86.86803770351472,16.499337261096144,-0.11249999999981242,133.9571235323797,61.38404329106225,7.42351968460766,31.250960933714996,132.8664434203832,133.80099999999985,134.73555657961649,1.3969351194933384,0.24800883634405532,133.62377325591103,0.4182776429416072,132.97,133.965,134.96,8150274.0,-0.04223581152794707,134.73030608037186
2024-11-27 11:55:00+00:00,133.33,133.42,133.28,133.33,1307,133.349,618,0.0,31.341795827833018,-0.6631518264394174,0.062428664358403,-0.7255804907978204,20.383693045563152,17.646975279313125,-0.6482861400894047,-68.12141558259786,20.235404628054678,-0.14249999999978513,133.89739748167688,61.291450795641815,7.59576323600191,30.466550579795992,132.84820887070052,133.74099999999981,134.6337911292991,1.335104611598984,0.2698229818197378,133.5996830677989,0.3984006684457771,132.97,133.82999999999998,134.69,8150274.0,-0.003320802723878325,134.71352285106764
2024-11-27 12:00:00+00:00,133.33,133.47,133.11,133.34,2240,133.289,1082,0.009999999999990905,31.625537726204765,-0.6284196604720762,0.07772866426059533,-0.7061483247326715,26.13908872901655,20.91066000702566,-0.47025453459729194,-67.94603499710247,20.92991820999515,-0.17099999999979332,133.84431200723145,61.43180312677559,7.10210522127531,31.55552233173332,132.85363906819842,133.68049999999982,134.50736093180123,1.2370703757113517,0.2941008052841455,133.59841276816314,0.39565776355679194,132.97,133.825,134.68,8152514.0,-0.009421405134526446,134.68493936562933
2024-11-27 12:05:00+00:00,133.34,133.4,133.14,133.29,1608,133.266,825,-0.05000000000001137,30.9370989803625,-0.5980349759053922,0.0864906790618234,-0.6845256549672156,26.17808192470355,24.23362123309421,-0.5001492982980138,-68.05848177233396,15.996554587932712,-0.26849999999981833,133.79152038749513,61.56213029139981,6.760376720380585,30.03718079701908,132.83801515131896,133.62999999999982,134.4219848486807,1.1853398917621343,0.2853494289908845,133.59365616911037,0.38596792330273677,132.97,133.825,134.68,8150906.0,0.031314848347949356,134.6646951072332
2024-11-27 12:10:00+00:00,133.29,133.48,133.28,133.43,1839,133.417,977,0.14000000000001478,35.19116582828371,-0.5562460067901043,0.10262371854168906,-0.6588697253317933,32.87832173285706,28.39849746219218,0.05999250093740027,-40.329575021682714,20.974381165800708,-0.17699999999979354,133.75708987440035,61.19886743100757,8.034515464734445,28.88579783751014,132.87110141531403,133.58099999999982,134.2908985846856,1.0628735893364918,0.3936467804998891,133.58930532817385,0.37268450020968336,132.97,133.755,134.54,8152745.0,0.04041783440055503,134.644185473799
2024-11-27 12:15:00+00:00,133.43,133.48,133.3,133.41,1328,133.385,592,-0.020000000000010232,34.86080876654158,-0.5187618172349744,0.1120863264774552,-0.6308481437124296,38.82023486901457,32.62554617552485,0.007496251874061777,-36.36145445818359,21.926079459860834,-0.2599999999998204,133.72403369588602,60.86155191778621,7.746706112392801,27.851061791014743,132.8596415369785,133.5554999999998,134.2513584630211,1.042051376425975,0.3954528774658686,133.5882331548868,0.3589213216232759,132.97,133.66500000000002,134.36,8151417.0,0.11431582618096546,134.62978259987597
2024-11-27 12:20:00+00:00,133.42,133.45,133.31,133.34,1094,133.377,583,-0.06999999999999318,33.6694602662368,-0.4890660924583301,0.11342564100327956,-0.6024917334616097,47.04312531709769,39.580560639656234,0.06754221388367565,-40.0738688827315,24.37770196286295,-0.3989999999998304,133.68745905818258,60.54833036979495,7.521041525386568,27.039749438955848,132.8903272266012,133.50899999999982,134.12767277339844,0.926788116754121,0.36341729645590803,133.58066688397395,0.3432840843644695,132.97,133.66500000000002,134.36,8150323.0,0.04222953398942162,134.61788242048456
2024-11-27 12:25:00+00:00,133.36,133.58,133.34,133.54,1266,133.506,580,0.19999999999998863,39.9806244138043,-0.4442723925055816,0.1265754727648225,-0.5708478652704041,57.73718924403812,47.86684981004992,0.08244023083263663,0.5473453749310531,29.478979761256586,-0.26799999999983015,133.67341533835568,59.38864301063645,9.901581740029663,25.65978699363894,132.89679919306468,133.4919999999998,134.0872008069349,0.8917400397553589,0.5403225259785591,133.57993672349227,0.33590664976700807,132.97,133.66500000000002,134.36,8151589.0,0.10802346847362511,134.60568233576973
2024-11-27 12:30:00+00:00,133.55,133.72,133.4,133.68,1508,133.527,748,0.14000000000001478,43.99748016972542,-0.39294658892430334,0.1423210210768806,-0.535267610001184,74.47792998477944,59.75274818197155,0.1273312860460063,47.97656106940043,35.42178287056486,-0.20949999999982083,133.67404244898847,57.459326392458586,12.212652228464062,23.90781217445962,132.92952598904145,133.4729999999998,134.01647401095812,0.8143579764571641,0.6904414892215432,133.59475388754797,0.3347704604979356,132.97,133.66500000000002,134.36,8153097.0,0.07356022918603265,134.5929266966093
2024-11-27 12:35:00+00:00,133.69,133.76,133.62,133.7,1522,133.687,603,0.01999999999998181,44.568222666608655,-0.34666059935011617,0.1508856085208542,-0.49754620787097037,88.17656012176515,73.46389311686069,0.20986358866736943,109.85853227231314,46.70377722738102,-0.2699999999998681,133.67651459670387,55.433183565637215,12.722496515508228,23.16269156168728,133.00363078352538,133.4479999999998,133.89236921647424,0.665981080981998,0.7835479941652101,133.61850737242676,0.32085828474808203,132.97,133.58499999999998,134.2,8154619.0,0.07137597039471025,134.5815562715918
2024-11-27 12:40:00+00:00,133.72,133.89,133.7,133.82,1455,133.784,562,0.12000000000000455,47.99298548422374,-0.2968734496911054,0.16053820654389195,-0.45741165623499735,92.76931790025104,85.14126933559834,0.4805526355308398,175.51393693586297,43.92930451667084,-0.23799999999985744,133.69017987320825,52.81491787287937,15.149082845524912,22.153576162127262,133.02768163735072,133.44049999999982,133.8533183626489,0.6187302395436041,0.9596452512006657,133.65889411711348,0.3115112644089332,132.97,133.47,133.97,8156074.0,0.08792296263735076,134.57226518203674
2024-11-27 12:45:00+00:00,133.8,134.01,133.61,134.0,1662,133.853,778,0.18000000000000682,52.712467062089175,-0.24012427603017272,0.17382990416385968,-0.4139541801940324,94.206959623607,91.71761254854086,0.6761833208114298,207.85804816223305,55.13291933952375,-0.1349999999998488,133.71968655195033,49.759314210997495,16.48410281744292,20.162085244885898,133.0193747224139,133.44249999999982,133.86562527758576,0.6341686907633467,1.1587883418131928,133.74052333340782,0.31783188837972204,132.97,133.49,134.01,8157736.0,0.06376628039175343,134.56286182639457
2024-11-27 12:50:00+00:00,134.0,134.12,133.91,133.95,1649,134.001,596,-0.05000000000001137,51.31932473483614,-0.1969148177370812,0.173631489965561,-0.3705463077026422,91.74790889259414,92.90806213881719,0.46501162529062334,207.75254248299413,64.39992940769419,-0.2674999999998704,133.7416211660503,46.389645883004455,18.22032124026452,19.186908195358665,132.99791070328283,133.4724999999998,133.94708929671677,0.7111416909355435,1.0030665496497237,133.7802596963077,0.3101296106383139,132.97,133.54500000000002,134.12,8156087.0,0.11289495323258883,134.55535952985784
2024-11-27 12:55:00+00:00,133.94,134.21,133.92,134.17,1807,134.063,667,0.21999999999999886,56.73725683476478,-0.14326735249048284,0.1818231641697275,-0.3250905166602103,93.27061099669078,93.07515983763044,0.630015750393742,192.3646362098005,72.03091507274979,-0.12499999999988631,133.78241915023597,43.30417831443093,19.08019577840859,17.899400323753934,132.9492562856879,133.5109999999998,134.07274371431168,0.8414942803392808,1.0865664209589223,133.88618118297168,0.3086917813070072,132.97,133.59,134.21,8157894.0,0.16526988917947882,134.54887995548168
2024-11-27 13:00:00+00:00,134.15,134.21,133.94,134.2,1311,134.067,567,0.030000000000001137,57.43297527885447,-0.0972100238500957,0.1823043942480917,-0.2795144180981874,93.30771674808136,92.77541221245521,0.6449677516124019,159.1597749071523,71.03153328812466,-0.17949999999987654,133.8221887549754,40.43910128646979,17.877379740339162,16.771021661853638,132.9357231534928,133.5584999999998,134.18127684650682,0.9325903577937897,1.015031992276353,133.96655969603515,0.3059280826422217,132.97,133.59,134.21,8159205.0,0.24598326073712284,134.5444634970122
2024-11-27 13:05:00+00:00,134.21,134.42,134.14,134.4,2464,134.302,890,0.20000000000001705,61.838869988895254,-0.044062999714753914,0.18836113470674679,-0.2324241344215007,97.99758765407478,94.8586384662821,0.8327706504614119,174.01612138453208,72.52338253632756,-0.07549999999986312,133.8772183973587,38.69310154031212,21.634506632544188,15.667941022186113,132.88813700849659,133.6069999999998,134.32586299150302,1.0760858211070023,1.0515654647500785,134.0972818021677,0.30407607673920595,133.03,133.725,134.42,8161669.0,0.1961503758959332,134.5402339073955
2024-11-27 13:10:00+00:00,134.39,134.78,134.38,134.77,2460,134.588,928,0.37000000000000455,68.36287443941549,0.02759421862165823,0.20801468243452714,-0.18042046381286891,98.98481181203142,96.76337207139564,1.004271902870424,196.44846340344472,82.52531306784651,0.21100000000012642,133.96224521665786,38.24927764969533,27.91667214272579,14.228200096510449,132.79277710896548,133.66999999999982,134.54722289103415,1.3125202229884596,1.1269786226754641,134.36200876817233,0.31092778554354883,133.03,133.905,134.78,8164129.0,0.23865072770440413,134.54213765287534
2024-11-27 13:15:00+00:00,134.78,134.92,134.65,134.8,2115,134.769,902,0.030000000000001137,68.82820233117741,0.08581461226273746,0.2129880608604851,-0.12717344859774765,96.84881772481889,97.94373906364149,1.041900906978488,182.0508493643874,89.7308383724187,0.1495000000001312,134.04203138649999,38.203413367591374,29.41537501442428,13.337300399792818,132.7423275359826,133.73899999999983,134.73567246401706,1.4904739290965603,1.0322711514089964,134.53167361658552,0.3080043722904369,133.03,133.975,134.92,8166244.0,0.27435793062943564,134.54601110298339
2024-11-27 13:20:00+00:00,134.82,134.82,134.49,134.56,2126,134.641,921,-0.2400000000000091,61.08736202109581,0.11130563734039356,0.19078326875051296,-0.0794776314101194,89.95031616982851,95.2613152355594,0.914954252287381,132.146436054606,80.88140782435444,-0.17799999999988358,134.09136173064283,37.32066127595915,27.175655021443752,16.013474547215537,132.7849535687231,133.80799999999982,134.83104643127655,1.52912595850282,0.8675297508548615,134.53684937894823,0.3095754885554046,133.03,133.975,134.92,8164118.0,0.30676351590879275,134.54720694964777
2024-11-27 13:25:00+00:00,134.56,134.75,134.5,134.73,1060,134.603,536,0.1699999999999875,64.16195972017991,0.14357005143438073,0.17843814627560012,-0.034868094841219374,86.21982079034039,91.00631822832906,0.891118765912835,121.10523221634172,86.29235699737,-0.09349999999989222,134.15218442296256,36.50096290515779,25.586242599882613,15.076900420939134,132.84555603572124,133.88949999999983,134.9334439642784,1.5594112522320036,0.902559921202758,134.57591769423118,0.30532009651573283,133.09,134.005,134.92,8165178.0,0.36090051372192034,134.5480700475245
2024-11-27 13:30:00+00:00,134.73,134.95,134.69,134.94,1455,134.87,648,0.21000000000000796,67.57067402479723,0.1839644493549315,0.1750660353569207,0.008898413998010807,88.45180584310988,88.20731426775939,0.9425493716337385,131.16492840728176,91.06340255826582,0.0450000000001296,134.22721447791852,36.32380953351252,28.742323940877064,14.15000407592901,132.86455891133724,133.96999999999986,135.07544108866247,1.6502815386468865,0.9387388934373997,134.65336907294278,0.30208294676460845,133.11,134.03,134.95,8166633.0,0.3736892280290221,134.55131235414584
2024-11-27 13:35:00+00:00,134.92,135.09,134.86,135.09,2295,134.986,882,0.15000000000000568,69.78160123886794,0.2254818329182342,0.1732667351361787,0.05221509778205549,95.85921325051709,90.17694662798891,1.0396409872849732,133.4403710641332,91.4398980494151,0.1145000000001346,134.30938452764056,36.5209556145741,30.51983808572413,13.367122278574477,132.89181648077184,134.05799999999985,135.22418351922786,1.7398193606170687,0.9424689523495036,134.7447732537937,0.29693416485284996,133.11,134.10000000000002,135.09,8168928.0,0.44079241546000836,134.55876509107947
2024-11-27 13:40:00+00:00,135.09,135.15,134.76,134.88,1922,134.935,813,-0.21000000000000796,63.277347054351054,0.2386879672436919,0.14917829556930912,0.08950967167438278,93.94880481836925,92.75327463733186,0.7921088028695289,109.18824429148863,83.96113671493501,-0.17849999999987176,134.36372885834146,36.15028473237904,27.719289103687156,14.493395211962838,132.96525643814059,134.13499999999985,135.3047435618591,1.7441287685678828,0.8184458646713973,134.76333857444382,0.3035817245062189,133.14,134.14499999999998,135.15,8167006.0,0.404815245739382,134.5637132765129
2024-11-27 13:45:00+00:00,134.89,134.95,134.78,134.94,887,134.86,449,0.060000000000002274,64.3011753566609,0.2511008876725498,0.12927297279853361,0.12182791487401619,89.61038961038844,93.13946922642471,0.7014925373134417,92.55829569700629,79.94934847439103,-0.20149999999989632,134.4186118242137,35.80609034176934,26.574576921902473,13.894867378420859,133.06516541295605,134.21749999999986,135.36983458704367,1.717115259997857,0.8134940181972816,134.78402026288242,0.2940401727557738,133.28,134.215,135.15,8167893.0,0.42971018134861716,134.56570809554003
2024-11-27 13:50:00+00:00,134.95,135.07,134.9,134.98,1671,134.995,712,0.03999999999999204,65.00171587506888,0.2611554448442064,0.11146202397615215,0.14969342086805423,85.93073593073439,89.82997678649714,0.7689436356849599,94.15451107509858,80.13422002449417,-0.24099999999987176,134.4720773647648,35.83957245577763,28.448660887521346,13.303229484154539,133.1565361224495,134.29499999999987,135.43346387755025,1.6954672587220372,0.8008439764790884,134.80722332113288,0.2851801604160748,133.3,134.22500000000002,135.15,8169564.0,0.4011049598469313,134.570463311869
2024-11-27 13:55:00+00:00,134.96,135.18,134.93,135.1,1423,135.074,667,0.12000000000000455,67.08829862983563,0.27562946604882654,0.10074883614461785,0.1748806299042087,89.67515424208176,88.40542659440132,0.6931504807333955,96.16441367183738,79.95285586207544,-0.17549999999988586,134.5318795205015,36.17267281865865,29.431096748311795,12.462815059710124,133.26572309213117,134.37949999999987,135.49327690786856,1.6576589552256085,0.8234489756924771,134.838713147184,0.2826672918149266,133.31,134.245,135.18,8170987.0,0.40650626045332316,134.57526052000523
2024-11-27 14:00:00+00:00,135.09,135.37,135.08,135.26,2699,135.233,1002,0.1599999999999966,69.68361163526265,0.296591967379527,0.09736906998025463,0.19922289739927235,91.69187315535231,89.09925444272261,0.7898658718330953,108.66571860680605,80.78694298790786,-0.06549999999987222,134.6012243280728,36.94886432476404,32.07065295097903,11.551210311407557,133.40658512944802,134.47549999999987,135.54441487055172,1.5897540749829546,0.8669609346884224,134.87098791161304,0.28319105668528843,133.34,134.35500000000002,135.37,8173686.0,0.42446474558539216,134.587092245118
2024-11-27 14:05:00+00:00,135.28,135.44,135.17,135.21,2264,135.28,1114,-0.04999999999998295,67.88213106552877,0.3056470101043942,0.08513929016409749,0.22050771994029672,90.26041572389546,90.54248104044296,0.6026785714285721,106.57757558525302,81.13533798644323,-0.18899999999987926,134.65920296349444,37.827617163994525,31.650791347787102,10.761930387274546,133.5354981678224,134.55899999999988,135.58250183217737,1.5212684876931135,0.8180258107672996,134.89045152293625,0.2822488383506257,133.4,134.42000000000002,135.44,8171422.0,0.3444535303349621,134.59723746960861
2024-11-27 14:10:00+00:00,135.23,135.51,135.2,135.51,2534,135.371,1044,0.29999999999998295,72.47933516802398,0.3331898839190046,0.09014573118296632,0.2430441527360383,92.36015325670418,91.43748071198377,0.5490836239518959,120.15562629478026,81.98981296665205,0.04300000000009163,134.74023125268545,38.799634095835955,30.944186839761304,9.923528406716928,133.63049068607575,134.65049999999988,135.67050931392401,1.5150471983752538,0.9213196822161752,135.01795976286257,0.28423106418272404,133.61,134.56,135.51,8173956.0,0.3729897495208533,134.6104129543386
2024-11-27 14:15:00+00:00,135.5,135.9,135.32,135.45,4626,135.658,1133,-0.060000000000002274,70.31168473290671,0.3461856980595428,0.08251323625880358,0.2636724618007392,85.0204678362565,89.21367893895183,0.48219584569730856,133.84803245755887,83.326605117464,-0.07249999999990564,134.8078282762392,40.41422810528795,35.868713798931914,8.577179561456338,133.75976485419636,134.7379999999999,135.7162351458034,1.4520553159517353,0.8639206805513336,135.08143520055958,0.30535741674110184,133.61,134.755,135.9,8169330.0,0.2745200336875718,134.63772014314736
2024-11-27 14:20:00+00:00,135.46,135.58,135.33,135.53,1477,135.467,669,0.0800000000000125,71.53411246936216,0.3588042339467563,0.07610541771681367,0.28269881622994264,81.38453403010958,86.25505170768987,0.7208680142687163,114.86204884554557,77.57384379046492,-0.036499999999875854,134.876606535645,41.91349397120765,33.743611939150895,8.06901023205403,133.88296238752417,134.82349999999988,135.7640376124756,1.395213167549736,0.875583065806614,135.13744212032248,0.3014033155453089,133.61,134.755,135.9,8170807.0,0.28698065018133334,134.64540998570058
2024-11-27 14:25:00+00:00,135.54,135.66,135.41,135.43,1854,135.526,722,-0.09999999999999432,67.77732388414425,0.3566244061211137,0.05914047191293681,0.29748393420817687,70.27342291899846,78.89280826178798,0.5195576337861052,111.75405798391793,77.37527556789877,-0.184499999999872,134.9293106751074,43.43402084989147,33.63903478899119,7.5850527207940655,133.99939964241278,134.89499999999987,135.79060035758695,1.3278481153298285,0.7986823282661079,135.15401615462181,0.29773165014921543,133.91,134.905,135.9,8168953.0,0.20739362095779318,134.6550927487696
2024-11-27 14:30:00+00:00,135.42,135.69,135.41,135.56,1525,135.572,575,0.12999999999999545,69.98421688245907,0.3612228383817069,0.050991123338823996,0.3102317150428829,72.0466058763922,74.56818760849988,0.45946346524381454,112.60504201681027,84.53735233639492,-0.10699999999985721,134.98937632509717,44.8944475863825,32.092495328675405,7.0733531901664,134.14723736017808,134.97549999999987,135.80376263982166,1.2272784910176855,0.8528470148828017,135.23145944810818,0.29646510370998586,133.92,134.91,135.9,8170478.0,0.23629805883738517,134.66338677742996
2024-11-27 14:35:00+00:00,135.57,135.86,135.52,135.83,1942,135.696,869,0.27000000000001023,73.97147478546395,0.3822475606555713,0.05761267649015073,0.3246348841654206,78.86527613800283,73.72843497779762,0.5477829595084804,133.2828832237641,85.02076281681337,0.12300000000013256,135.06943572270697,46.51171198584153,33.544208324365506,6.499935567904869,134.23707988792825,135.05849999999987,135.8799201120715,1.2163915815318873,0.9696135318956476,135.36571637981405,0.2995747391592728,133.94,134.92000000000002,135.9,8172420.0,0.24275222583626507,134.6758602784377
2024-11-27 14:40:00+00:00,135.83,135.93,135.77,135.86,1787,135.853,748,0.030000000000001137,74.378730758903,0.39675698624731126,0.057697681665512535,0.3390593045817987,87.98208525481216,79.63132242306885,0.7265717674970418,138.8547477230549,85.1989778715176,0.114000000000118,135.14472755863963,48.11306994248267,33.946955420793024,6.243431196647682,134.34887713855687,135.1414999999999,135.93412286144292,1.1730265853835011,0.9532420366301595,135.47589353283277,0.2896051149336102,134.14,135.035,135.93,8174207.0,0.2154998740798194,134.68831924098703
2024-11-27 14:45:00+00:00,135.84,136.03,135.79,135.99,1980,135.928,895,0.12999999999999545,76.12221759515634,0.4139736930642073,0.059931510785926845,0.35404218227828044,95.02745458364633,87.29160532548688,0.778123610493564,138.95961024674074,85.04338619351294,0.21700000000009823,135.22522969591205,49.73761968636423,34.40957526135979,5.869280525360845,134.42287970798557,135.22099999999986,136.01912029201415,1.180467962837562,0.9817569529897254,135.5912112947352,0.28606189243835295,134.38,135.20499999999998,136.03,8176187.0,0.19835115179799354,134.70278512596616
2024-11-27 14:50:00+00:00,135.99,136.05,135.76,135.86,1589,135.918,630,-0.12999999999999545,70.92465255348576,0.412374546632293,0.04666589148321004,0.36570865514908296,91.96895259887367,91.6594974791105,0.6519484368054718,117.40688795387332,86.00761196236408,0.05400000000011573,135.2856840105871,51.00650481236262,31.92036019171861,6.193045032888949,134.45935111621463,135.27549999999988,136.09164888378513,1.2066470037593602,0.8580841753340763,135.62353376586128,0.2863431858356149,134.49,135.27,136.05,8174598.0,0.13061456395117474,134.71372412126834
2024-11-27 14:55:00+00:00,135.85,135.86,135.68,135.8,1634,135.742,727,-0.060000000000002274,68.59664721539622,0.4016359043094724,0.028741799328311557,0.3728941049811608,86.71687778158127,91.23776165470021,0.5181347150259086,87.2941907424663,83.7709373411869,-0.03349999999988995,135.33466648576928,51.546123088975364,30.448042025764636,7.957380707315016,134.50947365206525,135.32549999999986,136.14152634793447,1.2060200744643261,0.7907381613357973,135.64392346149648,0.27874724399021433,134.49,135.27,136.05,8172964.0,0.14022726774283756,134.7237321906228
2024-11-27 15:00:00+00:00,135.79,136.12,135.75,136.03,2072,135.956,852,0.22999999999998977,72.34409734275565,0.40699296910713656,0.0272790913007806,0.37971387780635596,85.24573814462381,87.97718950835939,0.5692739908324862,112.19799271523996,83.99957395252062,0.15700000000009595,135.40088872521983,52.513127556436864,34.13739579931139,7.220164488277002,134.60757343960233,135.3989999999999,136.19042656039744,1.1690286640190168,0.8986472223544952,135.68374743487212,0.28526529799091366,134.5,135.31,136.12,8175036.0,0.19955207853771917,134.7383515458397
2024-11-27 15:05:00+00:00,136.04,136.14,135.89,136.09,1649,136.017,694,0.060000000000002274,73.24118487423526,0.4113383279189122,0.025299560090045026,0.3860387678288672,88.66028774101899,86.87430122240782,0.6508394349530322,117.24331369928328,84.12747508877584,0.16400000000010095,135.466518370437,53.44316361986113,32.4866610903339,6.764167409729634,134.68351802797565,135.4669999999999,136.25048197202415,1.156712663636529,0.8975841322745988,135.74253336982255,0.28274634813441984,134.69,135.415,136.14,8176685.0,0.19908024006862396,134.75042296083836
2024-11-27 15:10:00+00:00,136.1,136.12,135.92,136.05,1272,136.027,605,-0.03999999999999204,71.57433034176243,0.4068643118549744,0.016660435220885783,0.3902038766340886,92.81388104745939,88.9066356443672,0.3984945760460601,106.436314363142,78.80983180107583,0.051500000000089585,135.522088049443,54.30676853589795,30.81023412647288,6.415112374427323,134.73894719355465,135.5224999999999,136.30605280644514,1.1563434949107991,0.8366078174062288,135.77599023277517,0.2768358946962482,134.76,135.45,136.14,8175413.0,0.17542300414350198,134.75951165760193
2024-11-27 15:15:00+00:00,136.06,136.25,135.92,135.97,2346,136.091,973,-0.0800000000000125,68.22982954262208,0.3923406318977243,0.0017094042109085383,0.39063122768681574,86.44600056193201,89.30672311680325,0.38390550018456704,99.99317918285905,78.88105770947979,-0.10449999999991633,135.56474633044843,55.326450803753154,31.531211192957116,5.876283423902561,134.78621095066845,135.56649999999988,136.3467890493313,1.1511531968907216,0.7585580307360782,135.79905917061404,0.2806333307893742,134.76,135.505,136.25,8173067.0,0.07481672921433671,134.7761555364479
2024-11-27 15:20:00+00:00,135.95,135.99,135.75,135.84,1969,135.878,758,-0.12999999999999545,63.07220116087028,0.36612019168165943,-0.019608828804125067,0.3857290204857845,73.32298710416478,84.1942895711852,0.2287316461300204,55.03500269251181,71.35019383199015,-0.2919999999999163,135.59096096564383,54.939452188120505,29.58495691706263,9.885737274630117,134.8931547286461,135.61449999999988,136.33584527135366,1.0638173224157947,0.656305176560538,135.8008623029672,0.27773095001870524,134.78,135.515,136.25,8171098.0,0.08102755531019272,134.78779198496522
2024-11-27 15:25:00+00:00,135.83,136.0,135.79,135.99,1399,135.896,626,0.15000000000000568,66.24302338692777,0.35337061382941215,-0.025886725325097892,0.37925733915451004,66.99548075424629,75.58815614011415,0.41349774791406,63.30250165865277,67.58802417081766,-0.23899999999991905,135.62896468320156,54.605028325005975,28.22051829755687,9.342351971506233,134.99877548645043,135.66699999999986,136.3352245135493,0.9850951425909519,0.741685237110248,135.80553354851455,0.27289302501736973,134.9,135.575,136.25,8172497.0,0.0921483434251185,134.79641384734157
2024-11-27 15:30:00+00:00,135.99,136.0,135.74,135.78,1754,135.822,754,-0.21000000000000796,58.65024038868799,0.32260247603826997,-0.04532389049299207,0.36792636653126204,57.23357599234159,65.85068128358401,0.16228976099144088,37.30684326709852,66.82166931906447,-0.5649999999999125,135.64334899908712,53.906353412055275,26.293499496349,10.017575784614815,135.11684408797177,135.70699999999988,136.297155912028,0.8697501411542659,0.5618480629544589,135.8052573701643,0.27197209465898553,134.93,135.59,136.25,8170743.0,0.06391208542374822,134.80622596265522
2024-11-27 15:35:00+00:00,135.78,136.05,135.74,135.88,1907,135.909,867,0.09999999999999432,60.94582696697998,0.30279721166016316,-0.052103323896879106,0.35490053555704226,57.24637681159367,60.49181118606031,0.03681071928143265,45.86266707478179,66.89961705695883,-0.5829999999999131,135.66588718965025,53.405323033631106,25.474133379643636,9.210050709564275,135.22207634099618,135.7459999999999,136.2699236590036,0.7719176388309256,0.6278812262982286,135.80633684329462,0.2746883736119153,135.08,135.66500000000002,136.25,8172650.0,0.045844063962393516,134.81719269293967
2024-11-27 15:40:00+00:00,135.88,135.89,135.61,135.8,2439,135.737,1048,-0.07999999999998408,58.16388072604744,0.2774478197780468,-0.061962172623196365,0.33940999240124314,46.11872146118671,53.53289142170712,-0.04416310908288423,-1.0186992627385498e-11,58.60999039843791,-0.7909999999998831,135.678659838255,51.943411060754805,23.621925622218434,11.916185272348972,135.29873846830483,135.7729999999999,136.247261531695,0.6986094903921661,0.5284653067934887,135.8062781892843,0.2750677754967765,135.17,135.70999999999998,136.25,8170211.0,0.05162901927316637,134.8293237329925
2024-11-27 15:45:00+00:00,135.81,135.96,135.72,135.87,1554,135.845,732,0.06999999999999318,59.889159418596805,0.2600094321806523,-0.06352044817647268,0.323529880357125,44.977848445313384,49.44764890603105,-0.08824178248401093,22.93771043769555,57.979404647182534,-0.8434999999998922,135.69688271080213,50.8360012320671,23.970662341802218,11.166716301929416,135.4071817450645,135.8059999999999,136.2048182549353,0.5873352501883669,0.5802370493427792,135.80693038967095,0.27256293438986456,135.2,135.725,136.25,8171765.0,0.10297455817949962,134.83756551485234
2024-11-27 15:50:00+00:00,135.86,136.27,135.85,136.06,3844,136.117,2002,0.18999999999999773,64.20415831713078,0.25854050249972715,-0.051991502285918256,0.3105320047856454,49.05432752179212,46.716965809430526,0.1472103636095845,108.54890943852013,61.14030851706729,-0.767999999999887,135.73146530977334,50.712760195780554,29.252176729418803,9.983359157038125,135.4443843353646,135.8334999999999,136.2226156646352,0.5729303369718262,0.7910445666745152,135.808582200249,0.28309415336201826,135.32,135.79500000000002,136.27,8175609.0,0.03726893590383688,134.86150429118226
2024-11-27 15:55:00+00:00,136.08,136.38,136.05,136.24,5119,136.266,3084,0.18000000000000682,67.74436126734122,0.2688022755132522,-0.03338378341791459,0.3021860589311668,63.54166666666572,52.52461421125687,0.32400589101619914,172.91915571484168,65.1460469328685,-0.6799999999998647,135.77989718503304,50.855630004898465,29.588013750344437,9.161831849089008,135.48724878421834,135.8729999999999,136.25875121578147,0.5678114353573822,0.975695195485681,135.81679206376572,0.2864445709790158,135.33,135.85500000000002,136.38,8180728.0,0.11776874951725856,134.89611577538028
2024-11-29 09:30:00+00:00,136.24,136.77,135.78,136.59,8413,136.299,2637,0.3499999999999943,73.27835849142006,0.30169908029006365,-0.00038958291288249125,0.30208866320294614,78.16091954022892,63.585637909562045,0.4116738954642374,217.4761740727755,75.77645778612305,-0.4199999999998738,135.85704983407751,51.70695935595272,31.64747931217245,7.237640511907067,135.46032199914598,135.9259999999999,136.39167800085383,0.685193415319994,1.2129389822822905,135.87554685022752,0.33669853019480106,135.41,136.09,136.77,8189141.0,0.1937486701398779,136.38
2024-11-29 09:35:00+00:00,136.61,137.21,136.42,136.88,4543,136.894,1980,0.28999999999999204,76.8260651936518,0.3471686671631744,0.03606400316818259,0.3111046639949918,81.8919801462897,74.5315221177279,0.5804981997207692,319.1620455945418,81.58704679719239,-0.25249999999988404,135.95447365940348,53.04366729313167,35.32431188718398,6.131070647156137,135.42521909116027,135.99849999999992,136.57178090883957,0.8430694586185137,1.2688202994447138,136.018789650442,0.3690772066094596,135.41,136.31,137.21,8193684.0,0.22890944244558542,136.54012941237005
2024-11-29 09:40:00+00:00,136.91,137.1,136.68,137.08,2812,136.895,1118,0.20000000000001705,78.90604566637879,0.3947910652299811,0.06694912098799144,0.32784194424198965,85.24425287356205,81.76571752002668,0.7570746049246679,270.8333333333056,81.92770622314839,-0.14099999999984902,136.06166664422219,54.284896091940695,32.48103850417704,5.637577382911723,135.36667304343527,136.07449999999992,136.78232695656456,1.040352096189434,1.2102724689097553,136.25799597598836,0.3727145489944973,135.52,136.365,137.21,8196496.0,0.2700569023167019,136.6138184931507
2024-11-29 09:45:00+00:00,137.04,137.5,136.81,136.98,4728,137.164,2001,-0.10000000000002274,75.268348421046,0.41962580941074634,0.07342709213500537,0.346198717275741,81.24559082892296,82.7939412829247,0.7428109141722317,223.9393939393766,83.20181647171688,-0.35649999999986903,136.14912696382007,55.81358233578724,35.65848470383088,4.934826668724532,135.3321100072918,136.13199999999992,136.93188999270805,1.1751682083685417,1.0300728898539262,136.37427578959833,0.3953777954948902,135.61,136.555,137.5,8191768.0,0.1833950975900658,136.72520150273223
2024-11-29 09:50:00+00:00,136.98,137.8,136.93,137.8,4408,137.43,1801,0.8200000000000216,82.42383215400226,0.4997142749722059,0.1228124461571719,0.376901828815034,88.12059082892324,84.87014484380255,1.4428739693757464,228.74112704619398,87.01522662204935,0.3720000000001562,136.30635296726578,57.451393144210904,35.48828557206002,4.2204568622697405,135.1594973116326,136.22899999999993,137.29850268836725,1.5701542085272926,1.234453506796853,136.84661561992596,0.4292793815309698,135.61,136.705,137.8,8196176.0,0.24788895019957347,136.86411058464503
2024-11-29 09:55:00+00:00,137.8,138.35,137.75,138.31,5061,138.053,1875,0.5099999999999909,85.2769773123484,0.5974506593867659,0.17643906445738555,0.42101159492938034,90.3423061573904,86.56949593841199,1.7060077946907892,240.09171306910235,87.73805713545632,0.7750000000001478,136.49717649419284,59.27413337594879,40.94193964423902,3.8107456654552117,134.9504749910908,136.3449999999999,137.73952500890903,2.045582909397652,1.2045409682316266,137.35424237282382,0.4414737114216144,135.61,136.98000000000002,138.35,8201237.0,0.28593849647857345,137.0790415484732
2024-11-29 10:00:00+00:00,138.31,138.37,137.89,138.22,4343,138.154,1702,-0.09000000000000341,82.72490503238647,0.6600367080376373,0.19122009048660554,0.4688166175510317,97.70178779223453,92.05489492618251,1.7970245986154154,187.7312071256623,92.04501833719708,0.5885000000001241,136.66125492331733,60.9760769888958,38.103592343212235,3.516629026782231,134.8676680594691,136.4629999999999,138.0583319405307,2.3381164719093075,1.0506690975595656,137.65047182033913,0.4442255891772147,135.61,136.99,138.37,8196894.0,0.30702862880450393,137.21587851230035
2024-11-29 10:05:00+00:00,138.21,138.46,138.16,138.36,3484,138.325,1503,0.14000000000001478,83.54962622014456,0.7127176668605557,0.19512083944761915,0.5175968274129366,96.53219714895972,94.85876369952801,1.8251398292611354,164.85465340426978,92.35658376287475,0.6385000000001355,136.8230401687157,62.600019467356326,37.703410507576486,3.342966409070907,134.8270963743761,136.5909999999999,138.35490362562368,2.5827523418435834,1.0014446294860735,137.89490277413574,0.4339237613788431,135.61,137.03500000000003,138.46,8200378.0,0.30777596745212593,137.31828076488853
2024-11-29 10:10:00+00:00,138.35,138.59,138.14,138.48,3978,138.393,1758,0.11999999999997613,84.24396517951989,0.7554424332675751,0.19027648468371083,0.5651659485838643,95.78839009789725,96.67412501303029,1.9734904270986675,143.12206379295802,95.73380421673828,0.6735000000001037,136.98084586693324,64.16981713637684,37.052199058884995,3.0959901019776033,134.7894285355058,136.7134999999999,138.637571464494,2.8147497715940157,0.9590525956541253,138.09510086944545,0.4350720641374984,135.61,137.10000000000002,138.59,8204356.0,0.31348422751652055,137.42161663075572
2024-11-29 10:15:00+00:00,138.5,138.53,138.08,138.38,2684,138.295,1169,-0.09999999999999432,81.16934657278738,0.7723300145463554,0.1657312527699929,0.6065987617763625,95.25099101220515,95.8571927530205,1.8473540884669015,118.38149110737288,91.0793037389076,0.496000000000123,137.11409864151102,65.28809222443437,34.32149777088045,3.850469648607622,134.79642327231053,136.8279999999999,138.85957672768924,2.969533615472501,0.881969329252284,138.1776450583037,0.43613834527053336,135.61,137.10000000000002,138.59,8201672.0,0.3073248389332261,137.4764621106462
2024-11-29 10:20:00+00:00,138.4,138.43,137.81,137.89,3062,138.134,1211,-0.4900000000000091,68.06141442261954,0.7376712247842079,0.10485797040627631,0.6328132543779316,88.29050035466675,93.10996048825616,1.3449948552109348,85.81492154979036,90.03245996447372,-0.04249999999987608,137.18799400898615,64.90180825957883,30.938348269859876,7.763585285427918,134.87110761617043,136.91999999999987,138.9688923838293,2.992831410793809,0.7367132621643979,138.1447403649795,0.44927132060835273,135.61,137.10000000000002,138.59,8198610.0,0.2614600499901951,137.5129921149367
2024-11-29 10:25:00+00:00,137.9,138.0,137.65,137.77,2030,137.811,851,-0.11999999999997613,65.28106600997918,0.6925377430641788,0.04777959094899775,0.6447581521151811,79.79376052328817,87.7784172967198,1.1230182031708669,61.40672782874232,86.63563615434838,-0.20199999999985607,137.24342315098747,63.78819795944822,29.189156060416902,9.909241832895653,134.97786811439045,137.00999999999988,139.0421318856093,2.966399365899471,0.6869957371817458,138.1186737497864,0.44218051199346997,135.61,137.10000000000002,138.59,8196580.0,0.2769885521674645,137.5250245563046
2024-11-29 10:30:00+00:00,137.8,138.29,137.65,138.29,2549,137.993,1068,0.5199999999999818,70.84001113017928,0.6907660665819435,0.036806331573409956,0.6539597350085335,78.58403495066877,82.22276527620767,1.244600629621484,73.10209824432428,86.34490209047615,0.2735000000001264,137.3430971366077,63.16791498494603,30.804431604642147,8.916510048814873,135.10187571163172,137.13249999999988,139.16312428836804,2.9615507459838635,0.7850108724273896,138.13477657362102,0.45631047542250686,135.61,137.10000000000002,138.59,8199129.0,0.31807478171408154,137.55201631634515
2024-11-29 10:35:00+00:00,138.29,138.29,137.75,137.76,1838,137.967,756,-0.5300000000000011,60.25116448146278,0.6392268207160043,-0.011786331434023412,0.6510131521500278,76.86832740213426,78.41537429203017,0.6428988895382792,56.24727363369794,82.11102767734403,-0.2459999999998672,137.3828021712165,62.59193793719399,28.234236908165578,8.17255323335815,135.24367959082713,137.22099999999986,139.1983204091726,2.8819501521964357,0.6362955638094169,138.11962765175605,0.4622882986066129,135.61,137.10000000000002,138.59,8197291.0,0.2730666646359725,137.56501134123204
2024-11-29 10:40:00+00:00,137.76,138.13,137.71,138.09,1834,137.985,835,0.3300000000000125,63.8722115406643,0.6178872198726992,-0.026500745821862792,0.644387965694562,78.91500073798217,78.12245436359484,0.7367960315144417,53.78947642479508,79.65915897462881,0.13100000000014234,137.45015434538635,61.858195620047766,26.389937610702155,8.260819157996925,135.4411976493088,137.33649999999986,139.2318023506909,2.760085411658308,0.6987809490463113,138.11917422099648,0.4592677058489968,135.61,137.10000000000002,138.59,8199125.0,0.31097023289030506,137.57854938105572
2024-11-29 10:45:00+00:00,138.08,138.09,137.7,137.71,1780,137.893,719,-0.37999999999999545,57.388965611899344,0.5638133192704231,-0.06445971713931109,0.6282730364097342,67.11595345608588,74.29976053206722,0.5329245145276884,37.7498876909243,74.42409283156555,-0.20599999999987517,137.47490155058765,61.124526154358406,24.771808887190133,7.9115185690276695,135.64971318382953,137.42799999999986,139.20628681617018,2.5879541522401897,0.5792897966278189,138.10399075803838,0.4543200125740695,135.61,137.10000000000002,138.59,8197345.0,0.29019556596771134,137.58643016432944
2024-11-29 10:50:00+00:00,137.72,138.08,137.6,137.94,1436,137.859,586,0.22999999999998977,60.03325078879962,0.5333700829664281,-0.07592236275464492,0.609292445721073,64.78945766123871,70.27347061843538,0.10159651669083836,36.28665987377439,73.62129193301651,0.06600000000014461,137.51919664100788,59.90996745690058,22.909896883498067,8.882754950218382,135.91054316753406,137.53499999999985,139.15945683246565,2.3622450030403868,0.6246570521007275,138.10157082921899,0.4561542973902087,135.72,137.155,138.59,8198781.0,0.29045927902421753,137.59341510830805
2024-11-29 10:55:00+00:00,137.93,137.97,137.75,137.8,1176,137.865,596,-0.13999999999998636,57.686612598862276,0.4922721618397361,-0.09361622710506956,0.5858883889448057,56.60649539743704,62.837302171587005,-0.3687368953799397,27.457440966499217,68.31899142991689,-0.013999999999867896,137.54593981805476,58.78216295211832,22.090356638475807,8.564998165655188,136.19580818051656,137.63149999999987,139.06719181948318,2.086283764230298,0.5586825103108751,138.09196893920014,0.439286133290908,135.78,137.185,138.59,8197605.0,0.2771471506427555,137.59823539841642
2024-11-29 11:00:00+00:00,137.8,138.0,137.76,137.86,1495,137.878,773,0.060000000000002274,58.43646307046582,0.4592493215058653,-0.10131125395115226,0.5605605754570175,47.38513696141943,56.260363340031525,-0.2604543481406374,25.264446192845977,65.82203086252119,0.09600000000014575,137.57585031157336,57.802162100897256,21.703565511252222,8.219561033330963,136.4783865697269,137.72149999999988,138.96461343027286,1.8052568847608914,0.5557069035806818,138.08330577077885,0.4250514094844152,135.78,137.185,138.59,8199100.0,0.2831653314971937,137.6049060347531
2024-11-29 11:05:00+00:00,137.83,138.18,137.78,137.94,1879,137.954,994,0.07999999999998408,59.467846091924734,0.434524881682961,-0.10082855501924526,0.5353534367022063,37.671899720092405,47.221177359649424,-0.30355594102342565,32.629059829053666,62.57886764976337,0.20400000000012142,137.61053123428067,57.277414643081855,23.276143199892456,7.664716544245066,136.7639018029365,137.8064999999999,138.84909819706328,1.5131335562014843,0.5640227464310461,138.07979538089245,0.4232620230926717,135.78,137.185,138.59,8200979.0,0.2794829871004935,137.61560517106597
2024-11-29 11:10:00+00:00,137.95,138.21,137.78,138.14,2109,138.086,1003,0.19999999999998863,62.006160177334024,0.4261564472726036,-0.08735759154368217,0.5135140388162858,38.38383838383774,41.14695835511632,-0.24552281917966656,41.626086642852414,59.907243286267295,0.43200000000010164,137.66095683101585,56.85142872149305,22.09471003073951,7.109153093725555,136.9955991892576,137.88399999999987,138.77240081074214,1.2886205951992538,0.6440791120993142,138.0807008744606,0.4237433071574813,136.42,137.505,138.59,8203088.0,0.2415735760530076,137.62934757218446
2024-11-29 11:15:00+00:00,138.13,138.15,137.79,137.85,1428,137.932,561,-0.28999999999999204,56.48267006535348,0.3916095947029703,-0.09752355529065238,0.4891331499936227,38.047138047136755,38.03429205035543,-0.3830033241797981,6.5979754157432495,52.207141672717086,0.17450000000010846,137.6789609423477,56.45587036573202,20.739359481476427,6.673058004133028,137.17192455958974,137.93249999999986,138.69307544040998,1.1028226711037974,0.4457647488884324,138.0791507854033,0.41919021378909077,136.68,137.635,138.59,8201660.0,0.22407199440914743,137.63574881964118
2024-11-29 11:20:00+00:00,137.88,137.99,137.83,137.87,923,137.915,478,0.020000000000010232,56.7686883753929,0.3616756265107881,-0.10196601878626765,0.46364164529705576,36.276745954164305,37.56924079504606,-0.014504315033714299,-19.3511340798217,43.09868865502348,0.1840000000001396,137.69715513831457,56.08856617823963,20.14780700451174,6.4827211716575786,137.31803975614633,137.97199999999987,138.6259602438534,0.9479608092272827,0.422013607892419,138.07264115733895,0.40067662708986973,136.81,137.7,138.59,8202583.0,0.17462405800412553,137.63929076032338
2024-11-29 11:25:00+00:00,137.88,138.1,137.75,137.87,2187,137.892,956,0.0,56.7686883753929,0.3341014277675072,-0.10363217402363889,0.43773360179114607,28.938301266322707,34.42072842254105,0.07258474268707626,-36.72316384183131,52.443753237842586,0.206500000000176,137.7136165537132,56.003010836303545,20.858080855240992,6.074547828370817,137.5421467555283,138.01649999999987,138.49085324447142,0.6873862827583062,0.34557921579827516,138.0704995464604,0.3970568680120215,136.93,137.76,138.59,8202583.0,0.21799089126656235,137.64762292201004
2024-11-29 11:30:00+00:00,137.87,137.96,137.57,137.59,1738,137.772,727,-0.28000000000000114,51.29472709123708,0.2863541047889271,-0.12110359760177519,0.4074577023907023,21.44671877474077,28.887255331742395,-0.506182659628307,-132.24799286352064,55.30102541487641,-0.059499999999815145,137.70184354859765,54.65528033157931,19.39283706096571,8.890048619545205,137.50442647543133,138.00599999999986,138.5075735245684,0.7268865477856445,0.08530506533641961,138.04195636352554,0.3965528060111639,137.57,138.07999999999998,138.59,8200845.0,0.10343548415247596,137.6490497974545
2024-11-29 11:35:00+00:00,137.57,137.65,137.15,137.37,3082,137.355,1314,-0.21999999999999886,47.425253762034636,0.22813208131810825,-0.14346049685807521,0.37159257817618346,18.202047957913503,22.862355999658792,-0.28310104529615243,-234.91415944245898,53.03657110538161,-0.2599999999998204,137.67023940111216,51.213206200784995,17.678230731368032,15.530850975994463,137.40659073095557,137.95899999999986,138.51140926904415,0.8008310716144513,-0.03311922247328633,138.01529064447573,0.4039418912960807,137.15,137.87,138.59,8197763.0,0.0023731731307783405,137.63840457777778
2024-11-29 11:40:00+00:00,137.37,137.47,137.28,137.36,1416,137.391,718,-0.009999999999990905,47.250771997292475,0.1791190192675458,-0.15397884712691012,0.33309786639445593,13.499025341130638,17.715930691261438,-0.5286407415453609,-209.9371069182601,45.02684654783912,-0.2614999999998133,137.64069279148242,48.01699450790455,17.060933753563006,14.988537239065444,137.31942980253527,137.91599999999988,138.5125701974645,0.8651210845219056,0.034002869768860716,137.94255282299594,0.38866032763207475,137.15,137.87,138.59,8196347.0,-0.041448848091185,137.63343100048857
2024-11-29 11:45:00+00:00,137.34,137.52,137.24,137.52,2629,137.329,809,0.1599999999999966,50.3953844905278,0.15144076245564975,-0.14532568315104494,0.2967664456066947,24.208319540990516,18.636464280011353,-0.13797109868564084,-167.27986264412667,54.06795388488453,-0.08099999999981833,137.62919823991268,45.24919377165722,17.102740603331604,14.20152849753745,137.29023977479116,137.87399999999985,138.45776022520855,0.8468024793778276,0.19679331966023464,137.92693605156654,0.38089887565835523,137.15,137.87,138.59,8198976.0,-0.0067306966464718825,137.62655411474478
2024-11-29 11:50:00+00:00,137.5,137.56,137.26,137.28,1538,137.421,762,-0.2400000000000091,45.96860123219898,0.10888439871462197,-0.15030563751365816,0.25919003622828013,21.863621317444032,19.856988733188192,-0.4784688995215336,-161.51922293960158,47.32466038416764,-0.2909999999998263,137.5959412646829,42.84212478983134,16.887415027176427,13.390273017039787,137.24523291188638,137.81399999999988,138.38276708811338,0.8254126403899515,0.03056355478385833,137.86973678846667,0.3751203845399021,137.15,137.84,138.53,8197438.0,-0.09388078123540365,137.62159392593142
2024-11-29 11:55:00+00:00,137.27,137.4,137.25,137.38,986,137.308,480,0.09999999999999432,48.01753448864902,0.08227887841937331,-0.14152892624712546,0.22380780466649877,22.95597484276613,23.009305233733357,-0.3047895500725817,-140.16792341840363,48.8973747016241,-0.13949999999982765,137.57537542995118,40.553388137980896,16.383470036000332,13.189630838384216,137.22818659915598,137.76399999999987,138.29981340084376,0.7778714335296492,0.14166629707741327,137.82957706962839,0.35904035707276666,137.15,137.79000000000002,138.43,8198424.0,-0.10279926612123258,137.61823033260185
2024-11-29 12:00:00+00:00,137.39,137.42,137.2,137.33,1186,137.284,510,-0.04999999999998295,47.05668011204961,0.05650784253654706,-0.13383996970396136,0.19034781224050842,16.981132075470615,20.600242745226723,-0.38444799071521985,-124.5293103029597,43.3723787182273,-0.15699999999981173,137.5520063413844,38.15147405606453,15.646008095248874,13.618944523587693,137.17168094085207,137.73599999999988,138.30031905914768,0.8194212974789546,0.14027442151876302,137.7412282231876,0.3491089029961404,137.15,137.72,138.29,8197238.0,-0.03768415524958159,137.6139084848851
2024-11-29 12:05:00+00:00,137.33,137.35,137.15,137.21,1076,137.232,531,-0.12000000000000455,44.74261789279247,0.026100246417115613,-0.13139805265871424,0.15749829907582985,14.779874213835617,18.238993710690586,-0.5292156009859328,-124.36130596693118,43.56451377228514,-0.36449999999982197,137.5194343088716,35.644031722954914,14.9856182536975,14.099318391285799,137.09937532050674,137.70799999999988,138.31662467949303,0.8839351083352418,0.09088086896623765,137.66221545519525,0.3384582670678439,137.15,137.72,138.29,8196162.0,-0.03267761256643385,137.60906645512998
2024-11-29 12:10:00+00:00,137.22,137.66,137.16,137.64,1549,137.431,765,0.4299999999999784,53.55621589928089,0.036281186820218636,-0.09697368980448898,0.1332548766247076,22.955974842766135,18.23899371069059,-0.3619516432604608,-52.069716775612726,43.682851227109836,-0.048999999999836064,137.53091675564573,34.66612120453977,19.783045784047648,12.660599946055035,137.12834462857063,137.6754999999999,138.22265537142914,0.7948478435585937,0.4675594887178317,137.66171201789402,0.3499969622772836,137.15,137.72,138.29,8197711.0,-0.0674259259979044,137.60684582650111
2024-11-29 12:15:00+00:00,137.63,138.08,137.63,137.97,2641,137.918,1261,0.3300000000000125,58.96552701049181,0.070169032585369,-0.05046867523147089,0.12063770781683988,43.08176100628767,26.93920335429628,0.08705114254625723,55.117074454089554,45.436529227445476,0.16550000000017917,137.572734207489,34.99286510848874,26.40262394543527,11.52113695134122,137.12487969159307,137.68599999999986,138.24712030840666,0.8150724233499412,0.753065158884109,137.6645269100517,0.357140036400336,137.15,137.68,138.21,8200352.0,0.025683478747060808,137.61544165596848
2024-11-29 12:20:00+00:00,137.98,137.98,137.61,137.64,1461,137.771,655,-0.3300000000000125,52.393807671519475,0.06959490567675175,-0.04083424171207051,0.11042914738882226,57.5283018867901,41.18867924528111,-0.1668238195401628,19.439133205857317,37.80578762659448,-0.31349999999983424,137.5791404734424,35.18456607859105,24.453826674112726,11.069730266403361,137.13377271115428,137.66349999999983,138.19322728884538,0.7695972989870956,0.4778187753447095,137.66437132575697,0.3580586052288817,137.15,137.68,138.21,8198891.0,-0.05437488726733461,137.6175297825261
2024-11-29 12:25:00+00:00,137.66,137.84,137.43,137.43,1626,137.621,731,-0.20999999999997954,48.67600934842239,0.051599850056874175,-0.04706343786555847,0.09866328792243265,51.944058258853126,50.8513737173101,-0.3191412199898491,-25.32573103433014,37.50030707433174,-0.711499999999802,137.56493661882885,34.397156602569325,22.47425306379531,13.727586833341281,137.1107059757496,137.64949999999982,138.18829402425004,0.7828492282939251,0.29630434811775747,137.66276594470395,0.36176870485539,137.15,137.68,138.21,8197265.0,-0.052755620377832234,137.61662203099618
2024-11-29 12:30:00+00:00,137.44,137.57,137.4,137.55,1486,137.483,657,0.12000000000000455,50.82339972118105,0.04648577684977795,-0.041742008858123764,0.08822778570790171,40.19298245613944,49.888447533927355,-0.029071880223852098,-37.25353746230853,36.64634621927603,-0.7429999999998245,137.5635140837023,33.512427502780625,21.690212763931914,13.864322144889645,137.10666454299266,137.62999999999982,138.153335457007,0.7604961956073016,0.42356718914354163,137.66116215893118,0.3480709402228612,137.15,137.68,138.21,8198751.0,-0.036669892822504234,137.61485740616743
2024-11-29 12:35:00+00:00,137.55,137.63,137.45,137.63,1276,137.561,629,0.07999999999998408,52.25753092187375,0.0483310382761033,-0.03191739794543873,0.08024843622154203,41.06395019807507,44.400330304355684,0.18926985513576522,-16.40051791109669,34.19479219114086,-0.8274999999998158,137.56984607573065,32.89117843849975,22.135653007830737,13.333903602807244,137.10399541011597,137.62149999999983,138.13900458988368,0.7520693930582893,0.5082124875472854,137.660866108109,0.3360658730640859,137.15,137.68,138.21,8200027.0,0.02031807949326283,137.6142476474557
2024-11-29 12:40:00+00:00,137.63,137.64,137.42,137.45,1177,137.526,597,-0.18000000000000682,48.80852998606679,0.034867000495864886,-0.03630514858054171,0.0711721490764066,41.992076966608465,41.083003206940795,0.0655212580081388,-31.600560897451,35.02801343660412,-1.1919999999998367,137.5584321637563,32.14498408672731,21.074420471776335,13.348404210869417,137.09047477970282,137.60099999999983,138.11152522029684,0.7420370786506096,0.3521130847247943,137.65797900415328,0.32777545355950827,137.15,137.68,138.21,8198850.0,0.002339096351450298,137.612874156996
2024-11-29 12:45:00+00:00,137.44,137.48,137.32,137.34,1519,137.393,635,-0.10999999999998522,46.77673809335202,0.0151459794373352,-0.044820935711257115,0.059966915148592315,34.76702508960363,39.27435075142886,-0.13089005235602524,-64.27322845234397,37.56468218394613,-1.480999999999824,137.5376291005414,30.89387387804952,20.31173203548778,15.127212495714174,137.07332942567177,137.57099999999983,138.06867057432788,0.7235108770424804,0.26791876804077097,137.65610324758265,0.31579149259097167,137.15,137.68,138.21,8197331.0,-0.020747148473809856,137.60921100594413
2024-11-29 12:50:00+00:00,137.35,137.6,137.07,137.11,2440,137.401,1138,-0.22999999999998977,42.76787688481645,-0.018825145089294892,-0.06303364819030977,0.04420850310101487,18.882856027537272,31.880652694582924,-0.12383449883448527,-98.59154929578295,35.86660993172655,-1.8669999999997913,137.49690251953746,28.842858904166402,17.989284170580824,18.790970224364127,137.05601429304255,137.51949999999982,137.9829857069571,0.6740654335672721,0.058238804505830404,137.64737549172963,0.3310921002630452,137.07,137.61,138.15,8194891.0,-0.1252663801088506,137.60060471082562
2024-11-29 12:55:00+00:00,137.13,137.41,137.05,137.2,4508,137.172,2445,0.08999999999997499,44.762781988257785,-0.03804667974588938,-0.0658041462775234,0.027757466531634023,12.984536787533045,22.21147263489112,-0.13102343863735655,-108.13378943368296,22.380067501904414,-1.9374999999998295,137.46862608910533,27.025515979351123,16.60080467880186,17.769411964536797,137.0296554902997,137.48699999999982,137.94434450969996,0.6652912780119371,0.1862321576922271,137.6453449856632,0.3331569502442552,137.05,137.575,138.1,8199399.0,-0.10917354953588507,137.5840295032556
2024-12-02 09:30:00+00:00,137.87,139.72,137.8,139.62,11229,138.661,3613,2.420000000000016,72.50984793734148,0.1403757267738115,0.09009460819374197,0.05028111858006952,38.25939482788603,23.375595880985248,1.6675162018495504,396.01671556858366,49.09624915795606,0.3340000000001737,137.67351884252386,29.343669026010783,44.21208157366712,11.233336296864115,136.54535520913828,137.57449999999983,138.60364479086138,1.4961272486711596,1.4937863059520418,137.89463678817452,0.4893600252268091,137.05,138.385,139.72,8210628.0,0.13993778953400376,139.04666666666665
2024-12-02 09:35:00+00:00,139.61,140.55,139.5,140.16,10837,140.106,4691,0.539999999999992,75.47080215423725,0.32164256120637447,0.21708915410104396,0.10455340710533051,66.55831043373153,39.267414016383334,2.1499890678521982,389.3463124450633,62.86271271481718,0.7120000000001596,137.9103265718073,32.04756720882509,49.14717223181677,9.641928871043286,136.16381279819558,137.68899999999982,139.21418720180407,2.215408931438598,1.310064494731226,138.2055722913645,0.5294057377106093,137.05,138.8,140.55,8221465.0,0.18079587835224825,139.54924363273815
2024-12-02 09:40:00+00:00,140.15,140.22,139.54,139.9,5907,139.934,2827,-0.2599999999999909,71.47875379404071,0.4392545532979,0.2677609169540556,0.1714936363438444,88.84679864455052,64.55483463538916,1.6419645451903664,243.0795847750844,56.692423801012595,0.30050000000014165,138.09981927925423,34.55832980715266,44.727856757504654,8.774926284179639,136.00211851969124,137.80449999999982,139.6068814803084,2.6158528644689905,1.081314228673005,138.45734729467378,0.5401624707312805,137.05,138.8,140.55,8215558.0,0.20015957693923686,139.62049655024487
2024-12-02 09:45:00+00:00,139.91,140.35,139.0,140.35,8116,140.063,3608,0.44999999999998863,74.03835810026203,0.5622923869502756,0.312639000485145,0.24965338646513063,88.19047619047501,81.19852842291881,1.7250126839167823,182.60577773710668,64.12036125782329,0.6260000000001469,138.31412220503955,35.388929094346594,37.51550630630342,13.809957936245098,135.85161251476873,137.95349999999982,140.0553874852309,3.0472405342830613,1.0700828462130298,138.8526073188379,0.5980080085361887,137.05,138.8,140.55,8223674.0,0.31591637909529346,139.68335365346783
2024-12-02 09:50:00+00:00,140.35,141.17,140.34,141.12,8140,140.783,3483,0.7700000000000102,77.72248058139822,0.7137061610431488,0.3712422196624145,0.34246394138073427,91.50023116042443,89.51250199848312,2.528334786399311,198.7680644397089,67.97984662500032,1.2680000000001712,138.58134866170246,36.81547188350971,43.42688640000982,12.477772163124504,135.64922172489133,138.1414999999998,140.63377827510828,3.608297687673116,1.0975456331959075,139.38278483011632,0.614578865069317,137.05,139.11,141.17,8231814.0,0.38964209758570406,139.90297353923143
2024-12-02 09:55:00+00:00,141.1,141.1,140.12,140.55,5110,140.616,2098,-0.5699999999999932,69.82347896589788,0.7787316973148393,0.349014204747284,0.42971749256755526,92.67452612112737,90.78841115734207,2.2702466710325275,143.3039839949658,61.28381317673464,0.5645000000001801,138.76883926534984,37.619181818747826,38.59605438028655,13.537030308176952,135.60924069623488,138.29299999999984,140.9767593037648,3.8812655792628137,0.9204922544346477,139.549012142363,0.6421089461357943,137.05,139.11,141.17,8226704.0,0.33244753426161033,139.97412830958606
2024-12-02 10:00:00+00:00,140.6,140.9,140.41,140.57,3731,140.61,1713,0.01999999999998181,69.93892258017186,0.8223986365896678,0.31414491521769006,0.5082537213719778,89.72491909385063,91.29989212513395,2.195565249000353,121.72676429968239,64.77226461806876,0.428500000000156,138.94037838293556,38.36548390146894,36.45605485951678,12.786455182369767,135.64217852624608,138.4574999999998,141.27282147375354,4.066694073999214,0.8751791793040852,139.71947190261596,0.6312440214118097,137.05,139.11,141.17,8230435.0,0.32336143433225223,140.0200039570379
2024-12-02 10:05:00+00:00,140.56,141.08,140.43,141.07,3839,140.739,1633,0.5,72.74600760746394,0.8871246017013732,0.3030967042635163,0.5840278974378569,89.32038834951396,90.57327785483045,2.4994550606699084,114.94889481899145,68.23856727891567,0.734000000000151,139.14319948932265,39.21666787694578,35.81283841344461,11.847991520268833,135.65491044651304,138.64199999999983,141.6290895534866,4.309068757644561,0.906415669253371,139.99107483133537,0.6325837341681094,137.05,139.11,141.17,8234274.0,0.34967918719526764,140.0766688924423
2024-12-02 10:10:00+00:00,140.98,141.16,140.74,140.91,4060,140.993,1696,-0.1599999999999966,70.47802655349831,0.9149626130943034,0.26474777252515724,0.6502148405691461,92.23300970873716,90.42610571736704,2.5172790105493004,103.95889996977918,71.43644238668521,0.3615000000001771,139.31146620462525,40.07808873905112,34.99820082424739,11.272286601753216,135.7421956865435,138.82099999999983,141.89980431345614,4.43564635531558,0.8392550788093159,140.1858523313973,0.6173991817275294,137.05,139.11,141.17,8230214.0,0.3252818242233501,140.13393719212496
2024-12-02 10:15:00+00:00,140.93,141.05,140.23,140.33,4356,140.598,1715,-0.5799999999999841,62.83093208469553,0.8800782902472406,0.1838907597424756,0.696187530504765,90.29126213592178,90.61488673139075,2.177078782583375,76.296296296296,66.78513534389722,-0.3014999999998338,139.40846942323236,39.57326692280175,31.754032798896663,15.992593083521992,135.9244528667689,138.9769999999998,142.02954713323072,4.392881028128282,0.7216181996456428,140.20506810913494,0.6318706687469932,137.05,139.11,141.17,8225858.0,0.27904987712352375,140.16079198877406
2024-12-02 10:20:00+00:00,140.33,140.98,140.3,140.85,2924,140.699,1335,0.5199999999999818,66.35558043172891,0.8841993673300408,0.1504094694602206,0.7337898978698202,88.51132686084088,90.34519956849972,2.7277368536211766,76.59090016880613,69.06614705031615,0.15500000000014325,139.54575804959117,39.10450380771306,29.326332258042743,14.769906594394476,136.04571815120067,139.13749999999982,142.22928184879896,4.444210725072892,0.7769438601668025,140.2403820443113,0.6353084781222064,137.05,139.11,141.17,8228782.0,0.279017769173526,140.1843217727244
2024-12-02 10:25:00+00:00,140.86,141.01,140.75,140.94,2755,140.906,1231,0.09000000000000341,66.93991547516681,0.8845312725393057,0.1205930997355884,0.7639381728037173,88.75404530744284,89.18554476806828,2.7259475218659013,77.57064844032028,71.48803102011885,0.17800000000013938,139.67854299724917,38.70831749673535,28.783446844121308,14.319129377633375,136.14783238169858,139.28599999999983,142.42416761830108,4.506077593299049,0.7635295817779656,140.26415381115922,0.6085007296849053,137.05,139.11,141.17,8231537.0,0.27774473070292705,140.21209053950014
2024-12-02 10:30:00+00:00,140.93,141.02,140.75,140.88,4069,140.93,1887,-0.060000000000002274,66.11550099801352,0.8699248589848594,0.08478934894491363,0.7851355100399457,93.203883495145,90.15641855447603,0.9024495058014503,70.64273763298222,69.95957099823964,0.07050000000012346,139.79296747370162,38.35430849280997,27.955682918221648,13.846522513889358,136.33200513470342,139.44799999999984,142.56399486529625,4.469042030429147,0.7297821501486872,140.2948196664493,0.5843221061359843,137.05,139.11,141.17,8227468.0,0.28166167273429005,140.24847228697402
2024-12-02 10:35:00+00:00,140.88,140.94,140.46,140.46,2428,140.652,1125,-0.4199999999999875,60.49869788434208,0.8150631405705724,0.023942104424501287,0.7911210361460711,88.77013050617909,90.24268643625544,0.21404109589042708,53.83540793561498,71.74334555159317,-0.37549999999984607,139.85649438096814,37.2260816007155,26.29416527756335,16.614371765298777,136.59817046119116,139.59949999999986,142.60082953880857,4.299914453574271,0.6433531354810335,140.29594300995882,0.5768705271262704,137.05,139.11,141.17,8225040.0,0.270228829223408,140.26011174049367
2024-12-02 10:40:00+00:00,140.49,140.55,140.03,140.04,3403,140.337,1594,-0.4200000000000159,55.4276570027182,0.7292875704104347,-0.04946677258850918,0.7787543429989439,73.2730610238292,85.08235834171757,0.10007147962829421,29.075375499517904,63.737157917380706,-0.8754999999998745,139.87397110659023,35.14651418373712,24.58916144798784,20.899091687635675,136.87010862145345,139.72399999999985,142.57789137854624,4.085041050279689,0.5553630040679923,140.2787444543578,0.5728083466172518,137.05,139.11,141.17,8221637.0,0.21657731119529466,140.2578637232605
2024-12-02 10:45:00+00:00,140.04,140.55,140.03,140.19,2264,140.238,1136,0.15000000000000568,56.81973335560213,0.66573933087858,-0.09041200969629115,0.7561513405748711,60.565575900121104,74.20292247670959,-0.11400071250444732,27.721740037012044,58.667102065046315,-0.8149999999998556,139.90406909643877,33.215487296542896,22.984146660984873,19.534939792316326,137.16023032178518,139.85199999999983,142.5437696782145,3.849454678109227,0.5627839749321246,140.277035889727,0.5690363218588773,137.05,139.11,141.17,8223901.0,0.19114150963697932,140.25783113697577
2024-12-02 10:50:00+00:00,140.2,140.26,139.89,140.12,2955,140.07,1232,-0.06999999999999318,55.941672725824944,0.6027800055373405,-0.12269706803002456,0.725477073567365,51.45929339477669,61.7659767729088,-0.7086167800453569,10.945421640449483,61.626859795409864,-0.9649999999998613,139.924633944397,31.093316233342065,21.889307302319278,20.40679000513714,137.52892128142358,139.98549999999983,142.44207871857608,3.5097616804258385,0.5273754712159447,140.27322645149744,0.5548194417261006,137.05,139.11,141.17,8220946.0,0.2041971622392556,140.25207261707092
2024-12-02 10:55:00+00:00,140.15,140.49,140.12,140.46,1687,140.305,744,0.3400000000000034,59.23670839041604,0.5737061180986416,-0.12141676437497873,0.6951228824736203,50.32762096774193,54.11749675421304,-0.06403415154749847,24.645431295049026,56.886595819313925,-0.7024999999998442,139.97562118778774,29.605945105971454,23.85444494006767,19.411028685402496,138.0007685828039,140.14149999999984,142.2822314171958,3.0550999057323547,0.5743904624003136,140.280345430986,0.5416180530313796,137.05,139.11,141.17,8222633.0,0.2307740983203861,140.25408207113844
2024-12-02 11:00:00+00:00,140.46,141.08,140.45,141.0,3521,140.856,1261,0.539999999999992,63.85970272984329,0.5874663929760118,-0.08612519159808685,0.6735915845740986,61.1819093429854,54.322941235167804,0.30589741765669753,69.5203400121428,52.65048737665252,-0.25849999999985585,140.0731810746651,29.264727600125543,29.586618169380863,17.81685676897386,138.68045900064104,140.33599999999984,141.99154099935865,2.3593960200644277,0.7005386759546657,140.28512610814772,0.5479310492434256,137.05,139.11,141.17,8226154.0,0.27719579607078754,140.27679893281947
2024-12-02 11:05:00+00:00,140.99,141.47,140.96,141.45,4449,141.211,1613,0.44999999999998863,67.19822933227104,0.6274498973047002,-0.03691334981551875,0.664363247120219,76.88900067277949,62.7995103278354,0.2693698164031977,137.0661756500384,62.99467731822948,0.114000000000118,140.20430668660174,29.503835840200452,32.71913488352563,16.626437068085234,139.6311718141354,140.54849999999982,141.46582818586424,1.3053546439334769,0.9913726700497403,140.37968396961034,0.5452216885831803,137.8,139.635,141.47,8230603.0,0.3280179584098093,140.32401715737453
2024-12-02 11:10:00+00:00,141.47,141.51,141.2,141.28,3858,141.321,1480,-0.1699999999999875,64.76423559951363,0.6380643249433717,-0.02103913774147781,0.6591034626848495,90.64607371804664,76.23899457793696,0.26257895110355367,145.1034122789875,63.11082619920821,-0.1254999999998745,140.30675366883014,29.780291325043184,31.888771293771306,15.929724748959257,139.76632313915394,140.63149999999985,141.49667686084575,1.2304168850448263,0.874778862766914,140.40274943872302,0.5284201393986676,139.0,140.255,141.51,8226745.0,0.22046933415085818,140.36296898104473
2024-12-02 11:15:00+00:00,141.27,141.44,140.93,141.43,3292,141.197,1308,0.15000000000000568,65.93663658564356,0.6510748956011128,-0.00642285366698947,0.6574977492681022,93.19945824868422,86.91151087983657,0.7838666001567685,120.67675288758882,55.501844001420665,-0.06299999999987449,140.41372950989393,29.31342513249245,29.68491499994589,18.48761323167587,139.79197176093368,140.69499999999985,141.59802823906602,1.2836678475655494,0.9069640174044961,140.43279912467852,0.527104415155905,139.0,140.255,141.51,8230037.0,0.24569299293716265,140.39187185465852
2024-12-02 11:20:00+00:00,141.42,141.42,141.09,141.24,1687,141.285,810,-0.18999999999999773,63.0738508180676,0.6386920105540241,-0.015044590971262428,0.6537366015252866,88.06584362139932,90.63712519604319,0.27689030883919497,108.62186014935052,49.20608331882994,-0.35299999999986653,140.4924219375231,28.87990652512391,28.281637806830602,17.61365937318598,139.90730473234893,140.76199999999986,141.61669526765078,1.2143835234664553,0.7796318279109601,140.44845476728315,0.5137398140733406,139.0,140.255,141.51,8228350.0,0.25268623709973054,140.40570958830784
2024-12-02 11:25:00+00:00,141.24,141.34,141.09,141.3,1637,141.227,808,0.060000000000002274,63.61114578601842,0.6264981033455683,-0.021790798543774637,0.648288901889343,88.47736625514439,89.9142227084091,0.25542784163474774,100.07077911471664,52.45826073171379,-0.40399999999985425,140.56933413394947,28.47735353256741,27.26117313735554,16.978119196436968,139.9461234885503,140.80949999999987,141.67287651144943,1.226304349421821,0.7840591523486193,140.50764793739333,0.49490125592524487,139.89,140.7,141.51,8229987.0,0.1762138381853064,140.41861442079045
2024-12-02 11:30:00+00:00,141.28,141.68,141.27,141.64,3759,141.511,1500,0.339999999999975,66.57879903565785,0.6369273999389975,-0.009089201560276372,0.6460166014992739,89.37857783295364,88.64059590316556,0.5394662123793248,141.77139734737372,53.43238734697857,-0.15049999999988017,140.67130231166857,28.688593682632817,30.59604529205739,15.960977553226593,139.9073949409966,140.83549999999985,141.7636050590031,1.3179987417991328,0.933409985322205,140.74326867165794,0.48883688050201285,139.89,140.785,141.68,8233746.0,0.12511102142167072,140.4565890091777
2024-12-02 11:35:00+00:00,141.64,142.18,141.54,142.15,4992,141.898,2065,0.5100000000000193,70.46921238465296,0.6785238300342655,0.026005782827993373,0.6525180472062722,94.49745216580136,90.78446541796625,1.2031895201480847,190.89600308710635,55.837423247601905,0.27650000000014074,140.81213066293822,29.59275714583697,34.944730819181004,14.500619914162739,139.83612101163195,140.91549999999987,141.9948789883678,1.531952110829429,1.0718566014828441,141.07148724626853,0.49963424618044155,139.89,141.035,142.18,8238738.0,0.20375868362496988,140.5217025926409
2024-12-02 11:40:00+00:00,142.13,142.64,142.06,142.36,5636,142.396,2718,0.21000000000000796,71.91873236327434,0.7201332971455656,0.05409219995143477,0.6660410971941308,95.42450042618286,93.10017680831241,1.656669522993437,206.88020755375572,66.31915822297394,0.413000000000153,140.95954679027744,30.95722462917699,38.581644508563265,13.311917712039312,139.76950010094635,141.00499999999985,142.24049989905336,1.7524199837644188,1.0483610322583592,141.4201659624652,0.5053746571675518,139.89,141.265,142.64,8244374.0,0.22004693016134924,140.60727110462722
2024-12-02 11:45:00+00:00,142.36,142.82,142.36,142.67,5756,142.615,3037,0.30999999999997385,73.95137513190888,0.7692560044590095,0.08257192581190298,0.6866840786471066,94.46289474171441,94.79494911123267,1.7690277480562067,195.60076180908405,73.59346756607114,0.6875000000001137,141.1224470959653,32.40800540019811,38.617554633011764,12.440851579323667,139.6516612401326,141.08499999999987,142.51833875986713,2.0318797318882518,1.052904883471824,141.75643074392124,0.502133610227011,139.89,141.355,142.82,8250130.0,0.1892413244211532,140.69877708067966
2024-12-02 11:50:00+00:00,142.69,142.82,142.3,142.46,3705,142.621,1715,-0.20999999999997954,70.24213996225511,0.782223869112471,0.07643183237229156,0.7057920367401794,90.80401282449027,93.56380266412897,1.6699971453040252,154.71347636295923,73.05521181198719,0.447500000000133,141.24983308682576,33.56408911310848,35.768252991902294,12.374270941352638,139.61252096770642,141.16249999999985,142.7124790322933,2.196020943654919,0.9185540491087489,141.87049652827955,0.5034097809250804,139.89,141.355,142.82,8246425.0,0.18078680926200696,140.75083109150256
2024-12-02 11:55:00+00:00,142.46,142.53,142.2,142.25,2564,142.346,1294,-0.21000000000000796,66.64238193033177,0.7667175081530502,0.04874037713029655,0.7179771310227536,87.71331058020417,90.99340604880274,1.2743841663106936,118.4163253574775,68.0329414633996,0.21050000000010982,141.34508707855665,34.31107771485421,34.051208803243135,13.2349356229298,139.6889487900818,141.25849999999986,142.8280512099179,2.222239666877459,0.8158546193761703,141.89788329735518,0.49102336800186125,139.89,141.355,142.82,8243861.0,0.20796936721001089,140.7812868406374
2024-12-02 12:00:00+00:00,142.25,142.44,142.04,142.4,3094,142.22,1278,0.15000000000000568,67.9075132115223,0.7577969403569114,0.03185584746732617,0.7259410928895852,84.2346100366574,87.58397781378373,0.9929078014184523,101.52014274929275,67.77882020989708,0.34900000000013165,141.44555497583696,34.486853374531435,32.043266367674214,14.813226392693368,139.70299785653734,141.33599999999987,142.9690021434624,2.3108084896452925,0.8257803439694464,141.96035408596828,0.4845216988588716,139.89,141.355,142.82,8246955.0,0.21735813655980699,140.8157467098802
2024-12-02 12:05:00+00:00,142.41,142.59,142.22,142.33,2151,142.427,961,-0.06999999999999318,66.637378083353,0.7365879833615736,0.008517512377590686,0.7280704709839829,81.43847134817857,84.46213065501315,0.6221279604100571,96.03243277889518,68.09378211751313,0.25850000000011164,141.52978783528107,34.8685059742634,32.51471548743998,13.991353118787954,139.7281154285476,141.40549999999988,143.08288457145215,2.37244601016549,0.7755778298353206,141.99458512208645,0.47634157751180967,139.89,141.355,142.82,8244804.0,0.18728234218727025,140.8401443926397
2024-12-02 12:10:00+00:00,142.33,142.74,142.33,142.63,2557,142.601,1063,0.29999999999998295,69.28856365319885,0.7355087380420287,0.005950613646436564,0.7295581243955921,84.57214296876707,83.41507478453413,0.9555492638731566,99.73135319508391,67.49297816705902,0.5285000000000935,141.63456994620668,35.4356727021643,32.767495750770735,13.122514577637398,139.75298735621666,141.49299999999988,143.2330126437831,2.4595035002201078,0.8267217637936226,142.1054353859887,0.47160289340382305,139.89,141.355,142.82,8247361.0,0.21203692318891487,140.87157302730873
2024-12-02 12:15:00+00:00,142.63,142.65,142.37,142.46,2913,142.526,1147,-0.1699999999999875,66.08386119302394,0.7127200559478695,-0.013470454758178096,0.7261905107060476,83.40812180474597,83.13957870723033,0.7282754719649231,83.24794701593194,60.328847002265874,0.3635000000001014,141.71318233228223,35.96232752092942,31.336341296035776,12.549375106194317,139.87217345426237,141.59299999999988,143.31382654573738,2.4306661286045363,0.7519138265700552,142.14792347400711,0.4579169724464072,139.89,141.355,142.82,8244448.0,0.23153912339226107,140.90452151958766
2024-12-02 12:20:00+00:00,142.46,142.6,142.24,142.26,2396,142.426,1237,-0.20000000000001705,62.425759712220184,0.6707890935556122,-0.044321133720348294,0.7151102272759605,80.42328042327972,82.80118173226406,0.7221750212404343,64.69409770380442,53.893146594553485,0.20950000000010505,141.76526020539822,35.96783055459421,29.549358137738068,13.893004377502063,140.11699779441204,141.70399999999987,143.2910022055877,2.239883426844442,0.6751730394710397,142.15355005328922,0.4509229029859485,139.89,141.355,142.82,8242052.0,0.25274205071323447,140.92855342978203
2024-12-02 12:25:00+00:00,142.23,142.28,141.91,141.92,2556,142.071,1152,-0.3400000000000034,56.68148545375281,0.6031703726664546,-0.0895518836876048,0.6927222563540594,66.43320997848843,76.7548707355045,0.43878273177635485,28.34730498602507,54.74456685982522,-0.0949999999999136,141.77999732869364,34.85820329119799,27.7949829005869,18.363414918057302,140.3623757055042,141.79049999999987,143.21862429449553,2.0144146391974944,0.545339190888092,142.14970330176914,0.4451426956298096,139.89,141.355,142.82,8239496.0,0.22786874010360014,140.9476478823548
2024-12-02 12:30:00+00:00,141.92,142.02,141.64,141.78,2693,141.811,1102,-0.13999999999998636,54.459315304015185,0.53215091473146,-0.12845707329807943,0.6606079880295395,52.74388068222254,66.53345702799669,0.09884213499011807,-3.400457980762568,53.553385180613176,-0.17099999999987858,141.77999758310378,33.038123134518976,26.0822633006846,21.610110712092023,140.66772597451424,141.87349999999986,143.0792740254855,1.6997875226672006,0.4612282243506586,142.13000555012633,0.44048964594196777,140.12,141.47,142.82,8236803.0,0.2067947314383163,140.96308423715124
2024-12-02 12:35:00+00:00,141.79,141.97,141.72,141.93,1998,141.858,837,0.15000000000000568,56.430236219425026,0.48241030336095037,-0.1425581477348713,0.6249684510958217,43.480638945862715,54.219243202191024,-0.15476609215617776,-6.179671647302161,57.39377637517602,0.03950000000011755,141.7942835275701,31.348048703317037,24.991204539756694,20.706128555895056,140.9304745450665,141.94699999999986,142.96352545493323,1.4322605689917693,0.4916381828328303,142.11269405735007,0.4268832426603986,140.45,141.635,142.82,8238801.0,0.2049683506932368,140.9749691551652
2024-12-02 12:40:00+00:00,141.94,141.98,141.67,141.71,2063,141.862,760,-0.21999999999999886,52.819622402784084,0.4203923280323636,-0.16366089845076648,0.5840532264831301,31.915429408291086,42.71331634545857,-0.4565889294745773,-27.620889748551356,51.241436667825035,-0.1494999999998754,141.78625652494438,29.62763522492796,23.669027391173312,20.46397407621701,141.0550545835327,141.98249999999987,142.90994541646705,1.3064221526838593,0.3530910848436388,142.07738479276622,0.41853443961322745,140.93,141.875,142.82,8236738.0,0.14444782202624656,140.9857665267452
2024-12-02 12:45:00+00:00,141.71,142.14,141.57,142.05,2524,141.84,1038,0.3400000000000034,57.36033368458987,0.39413445758367516,-0.15193501511956398,0.5460694727032391,31.420631720430265,35.60556669152782,-0.4345692857643302,-12.765957446814864,48.422988929002294,0.22600000000011278,141.81137495114015,28.443913566716365,24.08637495531574,18.523437279600074,141.11765085040665,142.01249999999987,142.9073491495931,1.2602399783022313,0.5209532522979895,142.07697441834065,0.42935340821228213,140.93,141.875,142.82,8239262.0,0.11056434290238575,141.00072744499644
2024-12-02 12:50:00+00:00,142.07,142.25,141.74,141.82,2463,142.023,1086,-0.2300000000000182,53.60214769228781,0.3507229128437075,-0.15627724788762531,0.5070001607313328,23.89375000000008,29.076603709573604,-0.44924891197529737,-16.282919488343733,44.26074096650322,0.02300000000010982,141.8121963843649,27.61928158355901,23.875584288283868,16.972619458046715,141.20407256420108,142.0394999999999,142.8749274357987,1.1763311414061677,0.36863012238159326,142.06382540585656,0.4351138790542613,140.93,141.875,142.82,8236799.0,0.11603653388540447,141.01512839894883
2024-12-02 12:55:00+00:00,141.81,141.83,141.61,141.66,1736,141.697,714,-0.1599999999999966,51.094218936946675,0.2999506437415391,-0.16563961359183493,0.46559025733337406,21.86666666666643,25.72701612903205,-0.41476274165201943,-66.63161416758709,33.01052622661749,-0.0939999999998804,141.79770149061588,26.40878241047964,22.9817450918393,18.54941765098266,141.24358684645836,142.05099999999987,142.8584131535414,1.1367933397744732,0.2578686956703313,142.03981808960955,0.4197486019789568,141.09,141.95499999999998,142.82,8235063.0,0.04930320839341536,141.02247613456112
2024-12-02 13:00:00+00:00,141.69,141.78,141.52,141.65,1828,141.64,694,-0.009999999999990905,50.93381909127388,0.25595583867581695,-0.16770753492604568,0.4236633736018626,12.618579234971833,19.459665300545907,-0.5266853932584303,-84.37074744216848,34.874626021825925,-0.05799999999987904,141.7836346819858,24.982798816578395,21.93652311781068,19.28010636231017,141.32930662864212,142.0714999999999,142.8136933713577,1.044816689283616,0.21604435160287586,141.9877161458486,0.4083379875518878,141.09,141.95499999999998,142.82,8233235.0,0.05178388279710273,141.0294862032861
2024-12-02 13:05:00+00:00,141.63,141.93,141.63,141.9,1813,141.782,840,0.25,54.75767719190412,0.23851311859669977,-0.14812020400413028,0.38663332260083005,16.334426229507237,16.939890710381626,-0.30211480362538623,-60.6723546999186,41.20171440186113,0.21800000000013142,141.79471709322524,24.087413776133484,23.43767359111578,18.24878936218739,141.4426441732191,142.1014999999999,142.7603558267807,0.9273031273854374,0.347083389256469,141.9830835300109,0.40059955986961093,141.27,142.04500000000002,142.82,8235048.0,0.05732683322748951,141.0381485958582
2024-12-02 13:10:00+00:00,141.9,141.9,141.54,141.54,1406,141.704,672,-0.36000000000001364,48.85346375986379,0.19341112288117301,-0.15457775977572563,0.34798888265689865,14.480874316938342,14.477959927138931,-0.7642151020122001,-98.99812264169181,43.450555504992565,-0.1259999999998911,141.7704583224419,22.936261808537033,21.922250773559604,18.685306178026455,141.42237019018728,142.0964999999999,142.77062980981253,0.9488337993020616,0.08724566700692782,141.95276511050793,0.3976995913074969,141.52,142.17000000000002,142.82,8233642.0,-0.018259799429975285,141.04338855027558
2024-12-02 13:15:00+00:00,141.54,141.56,140.87,141.23,4270,141.156,1852,-0.3100000000000023,44.4126031949404,0.13114134136182543,-0.17347803303605858,0.304619374397884,17.346074048097417,16.053791531514126,-0.8634002527025286,-170.063246661986,34.21787899137101,-0.4129999999998688,141.71898610125695,22.594365021563643,19.34100356823392,27.918457112808273,141.27876234994642,142.0504999999999,142.82223765005335,1.0865680163793405,-0.0315925690181442,141.90540413720308,0.4185781919283898,140.87,141.845,142.82,8229372.0,-0.0957967974214107,141.0477953995181
2024-12-02 13:20:00+00:00,141.24,141.67,141.19,141.65,1929,141.433,785,0.4200000000000159,50.92186986588335,0.11436426078270756,-0.15220409089214115,0.2665683516748487,21.570301959929065,17.799083441654734,-0.4287923520314818,-102.60701219012739,32.91446081646958,0.0350000000001387,141.71241599637534,21.930712422667654,19.63084794993507,25.655378148947104,141.2381731206512,142.0149999999999,142.7918268793486,1.094006801181149,0.26506992117348366,141.903027377704,0.4229654639335041,140.87,141.845,142.82,8231301.0,-0.07254417041821941,141.0528731354783
2024-12-02 13:25:00+00:00,141.65,141.73,141.37,141.39,1519,141.577,598,-0.2600000000000193,47.234444168476514,0.07917578727162322,-0.1499140515225804,0.2290898387942036,31.043121695233605,23.319832567753156,-0.37344983089064865,-97.02515593940602,34.40426061069495,-0.19999999999987494,141.68170971100625,21.124044427294056,19.448703037941485,24.07889002337889,141.18981933779784,141.95099999999988,142.71218066220192,1.0724555123979929,0.13149352850283677,141.88420717054765,0.4184679307953956,140.87,141.845,142.82,8229782.0,-0.1485057883518388,141.05673464127165
2024-12-02 13:30:00+00:00,141.39,141.46,141.13,141.25,1351,141.275,571,-0.13999999999998636,45.330943369487784,0.03953609107608713,-0.15164299817449317,0.1911790892505803,33.60946093241159,28.740961529191214,-0.3738185921850712,-131.91481891119108,35.614301289559585,-0.30399999999985994,141.64059450043422,20.96240655314471,18.336401552692067,26.861166467775192,141.10869503679405,141.8904999999999,142.67230496320573,1.1019835199760997,0.09037098116295117,141.86451610182982,0.4121487928814397,140.87,141.805,142.74,8228431.0,-0.13307800315707016,141.05844917749508
2024-12-02 13:35:00+00:00,141.27,141.65,141.06,141.63,2351,141.322,930,0.37999999999999545,51.092145470231245,0.038342185611497825,-0.12226952291126597,0.1606117085227638,37.36020728208302,34.00426330324253,-0.21137180300149216,-89.14874215523383,43.71118241620602,0.08600000000015484,141.63958550039285,20.194654366159693,19.71192499679799,24.196697192095076,141.0880733991443,141.85949999999988,142.63092660085547,1.0875924430236843,0.35124962002519167,141.85814110572915,0.42485245053276566,140.87,141.805,142.74,8230782.0,-0.04646962233118929,141.0635687347966
2024-12-02 13:40:00+00:00,141.62,141.74,141.53,141.69,1569,141.634,666,0.060000000000002274,51.953117575611216,0.041756166394378624,-0.09508443370270814,0.13684060009708676,47.14770274437132,39.372456986288434,-0.014113330040232963,-40.207670153102974,50.86626855640027,0.1605000000001553,141.6443868813078,19.20003703779614,20.559723069801397,23.31038394258136,141.09094065691252,141.8239999999999,142.55705934308727,1.03375922705237,0.4086022153161965,141.8565319885213,0.40950584692328296,140.87,141.805,142.74,8232351.0,-0.08557974870232211,141.06871391820408
2024-12-02 13:45:00+00:00,141.68,141.86,141.66,141.79,1039,141.759,484,0.09999999999999432,53.424749175055574,0.05193229189214321,-0.06792664656395483,0.11985893845609805,60.38647342995038,48.29812781880136,-0.18303414290744557,-7.521020830697219,49.170557552977954,0.27350000000015484,141.65825479737373,17.905500166381895,21.987793466905604,22.46635160192486,141.10166986222976,141.79699999999988,142.49233013777,0.980740266395098,0.49496641982013045,141.85588386308586,0.3945411435716211,140.87,141.805,142.74,8233390.0,-0.060249029046951716,141.07274209212113
2024-12-02 13:50:00+00:00,141.81,141.87,141.71,141.77,1078,141.791,481,-0.01999999999998181,53.07461426274741,0.05771777720357818,-0.04971292900201589,0.10743070620559407,63.768115942028054,57.10076403878304,-0.035255958256930064,6.81236170158761,54.9911485828685,0.2795000000001835,141.66889719762386,16.67190385969437,21.51170529235272,21.786716026231726,141.173090368028,141.75399999999988,142.33490963197175,0.8196024549175023,0.5137715051701086,141.85509346712055,0.3777882047450765,140.87,141.76,142.65,8232312.0,-0.09744771644235892,141.07695183453046
2024-12-02 13:55:00+00:00,141.77,141.77,141.49,141.54,1215,141.58,511,-0.2300000000000182,49.09015108671333,0.04324523404639535,-0.05134837772735898,0.09459361177375433,60.1449275362308,61.4331723027362,-0.08470986869970609,-39.63501568293323,47.92307538868183,0.050500000000141654,141.65662127404065,16.191860635738227,20.351429567773188,24.849510100341686,141.21967224069894,141.70799999999988,142.19632775930083,0.689202810428408,0.32798438466779994,141.84706810723898,0.3708033329775712,140.87,141.735,142.6,8231097.0,-0.09509026508255282,141.0804211568347
2024-12-02 14:00:00+00:00,141.55,141.78,141.4,141.74,1190,141.577,430,0.20000000000001705,52.434142434505894,0.047367939731827846,-0.037780537633541195,0.08514847736536904,65.28119588004664,63.06474645276828,0.06353688669256119,-16.00810536980938,45.181224524491256,0.23150000000015325,141.6645621050844,16.001246661120714,18.864336497637872,24.76436085245259,141.26364130159035,141.68199999999987,142.1003586984094,0.5905601253645776,0.5693185061295896,141.84549214844884,0.3714602377648872,140.87,141.575,142.28,8232287.0,-0.01852908236380459,141.08403294859556
2024-12-02 14:05:00+00:00,141.73,141.75,141.55,141.6,818,141.683,392,-0.14000000000001478,49.96030508544103,0.03889008304969366,-0.037006715452540306,0.07589679850223396,66.49804028803074,63.974721234769184,-0.21141649048627142,-11.791383219959629,46.95842259968497,0.11050000000014393,141.6584133331716,15.824247970404448,18.114111803838096,23.779495307883618,141.2610111106226,141.66599999999988,142.07098888937716,0.5717517108936219,0.4185162831239987,141.83764650607537,0.3592130779245373,140.87,141.56,142.25,8231469.0,0.03510655904095368,141.08645930757905
2024-12-02 14:10:00+00:00,141.56,141.57,141.23,141.32,1733,141.384,759,-0.28000000000000114,45.351741150888635,0.00946851347765687,-0.05314262801966167,0.06261114149731854,64.46540880502997,65.41488165770224,-0.15543309311855102,-113.89128559105988,47.157066320247175,-0.18149999999985766,141.62618349191717,16.528222494281017,16.78424529205151,28.3831948172163,141.21492991163487,141.64299999999986,142.07107008836485,0.6044352186341583,0.1227253330949131,141.82192006474102,0.3599835723584993,140.87,141.56,142.25,8229736.0,0.033068754885291284,141.08911903016815
2024-12-02 14:15:00+00:00,141.33,141.52,141.24,141.37,1045,141.388,482,0.05000000000001137,46.30426742367912,-0.009701873092780033,-0.05785041167207886,0.04814853857929883,53.28814801245491,61.41719903517167,0.09912908022375877,-98.05959805960394,45.34234642539181,-0.15349999999983766,141.60178506411555,17.181913123594974,15.836706776431752,26.780848699313236,141.19246006041251,141.61499999999987,142.03753993958722,0.5967446098045444,0.21008657756811508,141.8195745113006,0.35427046004717805,140.87,141.56,142.25,8230781.0,-0.007050544878224274,141.0907176728877
2024-12-02 14:20:00+00:00,141.36,141.38,141.15,141.21,1302,141.292,745,-0.1599999999999966,43.680513900417736,-0.037374376837789214,-0.06841833233367044,0.03104395549588122,41.66550650302143,53.1396877735019,-0.31062477938580413,-129.7714796374426,45.56078715912452,-0.31599999999983197,141.56447220086645,18.02165797309941,15.083438133916138,27.368253396256932,141.13498351616505,141.58999999999986,142.04501648383467,0.6427240395999879,0.0824327101325318,141.8157330785714,0.345393998615236,140.87,141.56,142.25,8229479.0,0.019356072822688954,141.0917904783039
2024-12-02 14:25:00+00:00,141.22,141.39,141.01,141.33,1561,141.172,614,0.12000000000000455,46.14525842297993,-0.049056544993135276,-0.0640804003912132,0.01502385539807792,39.917663881989846,44.957106132488526,-0.04243581582854539,-115.58887847547767,51.81360076826414,-0.209999999999809,141.54214151506963,19.148718453290797,13.906525828213168,28.107467675228026,141.13799999933568,141.55399999999986,141.97000000066404,0.5877615618974867,0.2307692311992668,141.7968164764959,0.3478658558570045,140.87,141.56,142.25,8231040.0,8.057791921296083e-05,141.09303012676403
2024-12-02 14:30:00+00:00,141.33,141.66,141.28,141.62,1480,141.471,524,0.28999999999999204,51.65198268951031,-0.034516288761636815,-0.03963211532777179,0.005115826566134973,47.379844961240416,42.9876717820837,0.26194690265486376,-4.509191814090262,50.690032440339735,0.07200000000017326,141.54955660887254,19.00612179405205,18.336225057815447,25.92870805072953,141.14478076126247,141.54399999999984,141.9432192387372,0.5640920685262164,0.5951857934509021,141.7953514256216,0.3501611518672182,140.87,141.4,141.93,8232520.0,0.08877211697463512,141.09631609873796
2024-12-02 14:35:00+00:00,141.62,141.66,141.36,141.37,1008,141.501,397,-0.25,47.17384582989906,-0.04267402204166615,-0.0382318788862409,-0.004442143155425253,50.00000000000029,45.76583628107665,-0.18357692579255014,-24.098124098136534,52.07300042214597,-0.20499999999981355,141.5324559794561,18.873710610473218,17.20251527956289,24.325562923426535,141.12713325114888,141.52949999999984,141.9318667488508,0.5685977112205813,0.301797737443116,141.77661792831552,0.3465782124481299,140.87,141.4,141.93,8231512.0,0.09101732224577154,141.09822983213925
2024-12-02 14:40:00+00:00,141.37,141.58,141.34,141.39,1050,141.451,489,0.01999999999998181,47.565499473516674,-0.04698365327769238,-0.034033208097813704,-0.01295044517987868,52.32558139534808,49.9018087855294,-0.2117298327334427,-31.74603174602815,52.91845797153546,-0.230999999999824,141.51888874331743,18.813343487828465,16.332514418896476,23.516771111226728,141.11374573176093,141.51649999999984,141.91925426823875,0.5691976105103062,0.3429563508377113,141.76176254190392,0.33896548298754986,140.87,141.4,141.93,8232562.0,0.07338824933618207,141.10005813803926
2024-12-02 14:45:00+00:00,141.39,141.46,141.23,141.38,1430,141.326,536,-0.009999999999990905,47.37636547473942,-0.0506224395363688,-0.030137595485192098,-0.020484844051176704,43.023255813952524,48.4496124031001,-0.28916002538965646,-60.82840236686517,42.28631985181891,-0.2709999999998445,141.50566124395388,19.102448220858886,15.52232639542059,24.722655034033213,141.1246872055184,141.49049999999983,141.85631279448125,0.5170846021201829,0.3489664636300177,141.75551747503465,0.3311822342027262,140.87,141.385,141.9,8231132.0,0.0408587572059431,141.10193229312972
2024-12-02 14:50:00+00:00,141.39,141.58,141.26,141.52,1021,141.459,472,0.14000000000001478,50.35272686539566,-0.04172835538534514,-0.01699480906733475,-0.02473354631801039,48.837209302324744,48.06201550387491,-0.17634196233335953,-10.805377559982439,40.41535704412058,-0.17949999999984811,141.5070268397678,18.802491371307998,17.04282248678054,23.012251056632376,141.12412484954385,141.48949999999985,141.85487515045585,0.5164696326667404,0.5417379232852789,141.74984081689283,0.33038350318824733,140.87,141.37,141.87,8232153.0,0.10961457754454615,141.1037552163781
2024-12-02 14:55:00+00:00,141.5,141.64,141.46,141.61,906,141.543,454,0.09000000000000341,52.22348833516068,-0.027105031843831284,-0.0018971884206567154,-0.02520784342317457,57.364341085271406,49.74160206718269,0.049455984174096024,41.53297682710524,39.939124177444384,-0.1304999999998131,141.51683380740897,18.247363278505844,17.69808537539067,22.08661562120396,141.15994440821342,141.50849999999986,141.8570555917863,0.49262848773951584,0.6456008774381505,141.7491791446674,0.3196418243890853,141.01,141.44,141.87,8233059.0,0.13921003777944269,141.1058916391027
2024-12-02 15:00:00+00:00,141.6,141.6,141.21,141.27,1385,141.415,573,-0.3400000000000034,45.281762874009445,-0.042461629845860216,-0.013803029138148518,-0.028658600707711698,54.278667069365575,53.49340581898704,-0.3315930577112991,-64.17980600776562,32.928354070125266,-0.5069999999998345,141.493325825751,18.56666282615545,16.144034882197978,25.635272924709923,141.13254201848906,141.48949999999985,141.84645798151064,0.5045716912008156,0.19254084322357976,141.74571728389617,0.32538169407557965,141.01,141.44,141.87,8231674.0,0.0374340639859555,141.10765923180332
2024-12-02 15:05:00+00:00,141.27,141.63,141.15,141.63,2426,141.408,756,0.3599999999999852,52.48374483089626,-0.025291310561442515,0.0026938321170153455,-0.02798514267845786,61.3510520487267,57.664686734454364,0.021186440677967155,-7.097656918065651,43.97829316615452,-0.2459999999998388,141.5063424137747,19.044417092791615,14.49876965380707,24.296635591097676,141.14259750546353,141.50149999999985,141.86040249453617,0.5072773002919742,0.679017981145767,141.74302716775208,0.33642585878446607,141.01,141.44,141.87,8234100.0,0.17625257894208618,141.11202099242638
2024-12-02 15:10:00+00:00,141.62,141.74,141.6,141.69,1010,141.668,456,0.060000000000002274,53.580362180242446,-0.006764236357867048,0.01697672505647265,-0.0237409614143397,68.72586872586838,61.45186261465335,0.261817152561572,87.7949758944596,43.42344295080897,-0.2394999999998504,141.52383361246282,18.943334011466032,16.486163112536982,23.543007203286052,141.17517400242835,141.52349999999984,141.87182599757134,0.4922518134041249,0.7390002485616679,141.74005975542786,0.32239544029986245,141.01,141.44,141.87,8235110.0,0.20319506319820255,141.1148366519702
2024-12-02 15:15:00+00:00,141.7,141.88,141.64,141.68,1753,141.772,824,-0.009999999999990905,53.35932939188337,0.007030642136186316,0.024617282840420814,-0.017586640704234498,83.1409555547481,71.07262544311419,0.21928273325315661,102.53968253968901,50.485036774938784,-0.28299999999984493,141.53870660175207,18.202331236596155,18.752694797893653,22.267867892472633,141.173954547557,141.52599999999984,141.87804545244268,0.4974993321973881,0.7187217572781632,141.73768721744668,0.31651005170701574,141.01,141.445,141.88,8233357.0,0.07871809681343768,141.1201437783086
2024-12-02 15:20:00+00:00,141.69,142.0,141.61,141.97,1279,141.806,572,0.28999999999999204,58.68247164882035,0.04089237722828898,0.04678321434601878,-0.005890837117729801,88.62436103815372,80.16372843958986,0.5382055095248139,146.26975376701722,58.5747942957498,-0.03199999999986858,141.57978216348997,16.999503955243714,19.79305734254208,20.33996988927415,141.1435154471769,141.53999999999982,141.93648455282275,0.560243821990853,1.0422657666466764,141.74686425948082,0.32175933372794224,141.01,141.505,142.0,8234636.0,0.0897252045303889,141.12474684827112
2024-12-02 15:25:00+00:00,141.99,142.11,141.9,141.95,2284,142.017,896,-0.020000000000010232,58.189226805018265,0.06536077506706306,0.057001289747834284,0.008359485319228773,86.47857889237098,86.08129849509073,0.4386895917356304,182.93306080736988,61.172053396554084,-0.0974999999998829,141.61504100506235,16.133162863905934,21.35091265647927,19.36762325135919,141.12602369663242,141.54799999999983,141.96997630336725,0.5962306826905588,0.9763300649730267,141.76834007779584,0.3137765241759469,141.01,141.56,142.11,8232352.0,0.029675199635995235,141.13421781111234
2024-12-02 15:30:00+00:00,141.95,142.31,141.77,142.31,3176,142.009,1203,0.36000000000001364,64.04716153426168,0.11250426881463227,0.0833158267963228,0.029188442018309474,94.14141414141265,89.74811802397892,0.4872193193051766,209.9002653490921,70.50445264090563,0.2295000000001437,141.6812275760088,16.05897076595913,23.184715058478066,17.10343146136072,141.0445096601961,141.57499999999982,142.10549033980354,0.7494124524862729,1.1927553103720347,141.8525384444493,0.32993534387766443,141.01,141.66,142.31,8235528.0,0.14604976730122837,141.14920397090532
2024-12-02 15:35:00+00:00,142.3,142.5,142.21,142.46,2662,142.384,1305,0.15000000000000568,66.17375078951298,0.16012376655058347,0.1047482596258192,0.05537550692476427,94.16386083052623,91.59461795476976,0.7710263846643528,231.96026877010098,78.74753531768006,0.3650000000001512,141.75539637829368,16.590847425576115,25.865650874837197,16.020264308994484,140.96574737647697,141.6209999999998,142.27625262352265,0.9253608201083768,1.1402110955996432,141.96063367904478,0.32708281931497357,141.01,141.755,142.5,8238190.0,0.22788051495679496,141.16466043042251
2024-12-02 15:40:00+00:00,142.47,142.59,142.26,142.34,3016,142.445,1515,-0.12000000000000455,62.96508210231085,0.18603506800695868,0.10452764886575552,0.08150741914120316,93.22530864197468,93.84352787130432,0.6719004172855314,185.84160626916997,80.0981343378957,0.23400000000015098,141.8110729136943,17.347558349947704,25.966988160670866,14.866488930595835,140.92552360438123,141.65099999999984,142.37647639561845,1.0243152475007091,0.9748603842669843,142.00418690314328,0.3272911893639049,141.01,141.8,142.59,8235174.0,0.13793522281832726,141.18180629065478
2024-12-02 15:45:00+00:00,142.35,142.57,142.35,142.57,2319,142.468,1278,0.22999999999998977,66.334504150133,0.2225634658088893,0.11284483733414892,0.10971862847474038,92.76234567901149,93.38383838383726,0.8417032112038481,167.91286831233413,85.02916743859346,0.45000000000013074,141.88335168381863,18.050218494007037,24.635284040614874,14.1040684127775,140.87167211899327,141.69949999999986,142.52732788100644,1.1684273847213082,1.0257735454268972,142.07853316474564,0.32034181869505385,141.01,141.8,142.59,8237493.0,0.21241844773560276,141.19572736708184
2024-12-02 15:50:00+00:00,142.56,142.57,142.09,142.14,5296,142.372,2960,-0.4300000000000068,56.064766529688384,0.21434425080119013,0.0837004978611598,0.13064375294003033,83.33333333333185,89.77366255143913,0.43810062182021436,104.20650095602902,72.94027814226015,0.01600000000013324,141.9077943805978,17.44179579490169,22.089244676518753,18.24450990369781,140.91069339566036,141.74049999999983,142.5703066043393,1.1708814408577195,0.7407187397105407,142.0849292974464,0.3317459745025492,141.01,141.8,142.59,8232197.0,0.10191070403264028,141.2210104103515
2024-12-02 15:55:00+00:00,142.15,142.25,141.87,142.1,8097,142.048,4639,-0.03999999999999204,55.20851347539064,0.2022711421677741,0.05730191138219501,0.14496923078557908,77.77777777777608,84.62448559670626,0.34602076124565784,59.53275710886268,59.64754105351575,-0.02999999999985903,141.92609967768374,16.393485271476862,20.300526636283095,21.455261437432256,140.95138265486153,141.77699999999984,142.60261734513816,1.16467035575349,0.6956112004563317,142.0857266727541,0.3351926906095097,141.01,141.8,142.59,8224100.0,0.12576532159076223,141.25070282169875
2024-12-03 09:30:00+00:00,142.5,143.32,141.23,143.19,13627,142.365,4696,1.0900000000000034,69.07073655344172,0.2774586366325593,0.10599152467758419,0.17146711195497513,76.24381293735992,79.11830801615572,1.3590995965172992,133.78113630002932,70.01286876115942,1.065500000000128,142.04647113695196,17.74317230531078,30.31554788113097,14.50040113755322,140.88733625503676,141.87599999999983,142.8646637449629,1.393701182670893,1.1645333191869176,142.2572894103666,0.4605360698516878,141.01,142.165,143.32,8237727.0,0.31955275481699796,142.57999999999998
2024-12-03 09:35:00+00:00,143.23,143.45,141.85,142.4,7121,142.571,3191,-0.789999999999992,55.63227621485015,0.2701843529610244,0.0789737928048394,0.19121056015618498,71.44308829967932,75.15489300493822,0.5436701263856536,116.30036630036378,60.51506252674804,0.2840000000001055,142.08014055248034,19.210054941341696,25.63582966427688,11.442441878566218,140.94904143351965,141.92949999999985,142.90995856648004,1.3816135003367107,0.7399387470748676,142.26231639306488,0.5419263505765669,141.15,142.3,143.45,8230606.0,0.23823112314277,142.5754238159501
2024-12-03 09:40:00+00:00,142.4,142.72,141.69,142.29,5739,142.084,2453,-0.11000000000001364,54.0552335174452,0.2526311751219339,0.04913649197259912,0.20349468314933478,65.97408668937352,71.22032930880403,0.4234596654668632,53.115130634506954,56.102235578652056,0.190000000000083,142.10012716652983,20.002089950969236,22.365889677434854,11.964331990608377,140.98134629293958,141.96299999999985,142.94465370706013,1.3829712066669144,0.6665556792829704,142.26272983664347,0.5767887541068122,141.15,142.3,143.45,8224867.0,0.21967645286480889,142.50130227407152
2024-12-03 09:45:00+00:00,142.29,142.44,141.7,142.15,3402,142.07,1523,-0.13999999999998636,52.03351889096422,0.224831606443189,0.01706953863508337,0.20776206780810563,48.4514949732336,61.95622332076192,0.33173348390740376,25.27075812274658,51.224791555727045,0.10800000000008936,142.10487696019365,20.737551031337667,20.356876753543833,10.889637536620006,141.05636582095872,142.00199999999987,142.94763417904102,1.331860366813356,0.5782543626702488,142.26161776101213,0.5884467002420405,141.15,142.3,143.45,8221465.0,0.23635005885053742,142.45524618867586
2024-12-03 09:50:00+00:00,142.15,142.52,141.98,142.3,4157,142.268,1829,0.15000000000000568,54.017872534818046,0.21245494600893267,0.0037543025606616154,0.20870064344827105,46.401619010314356,53.6090668909736,0.23244347397337606,50.89806170324044,53.62831804828983,0.30350000000009913,142.12346010684186,21.581712363392608,19.991457469643606,10.171622546069647,141.13711821164867,142.04749999999987,142.95788178835107,1.2817991000914526,0.6386780816746368,142.2617868282835,0.5849862216533247,141.15,142.3,143.45,8225622.0,0.24533648414061737,142.4322207209853
2024-12-03 09:55:00+00:00,142.32,142.41,141.82,142.04,2294,142.056,1071,-0.2600000000000193,50.14547665008693,0.17959625255178935,-0.023283512717185373,0.20287976526897472,42.04204204204185,45.631718675196375,0.06340260655159913,11.606704537487749,50.46739551200774,0.08700000000007435,142.11551152523788,21.74821001458525,18.55213865137304,11.391752045226754,141.22298090366803,142.08049999999986,142.9380190963317,1.2070890746187248,0.4763853655428132,142.2574531510977,0.5853443486780875,141.15,142.3,143.45,8223328.0,0.22847464430801573,142.41061768482845
2024-12-03 10:00:00+00:00,142.03,142.13,141.53,141.81,3079,141.811,1338,-0.22999999999998977,46.93977950235913,0.1334580026631329,-0.055537410084673444,0.18899541274780635,36.93693693693669,41.79353266309741,-0.35134565385426253,-52.03619909501996,47.1774918777699,-0.108499999999907,142.08641518950094,20.903519916060173,17.196232078483835,14.091674346516601,141.2665677453352,142.09499999999986,142.9234322546645,1.1660259047322548,0.32798834883896244,142.24649580245284,0.5863911809153665,141.15,142.3,143.45,8220249.0,0.2109666141772339,142.3647451736472
2024-12-03 10:05:00+00:00,141.84,142.58,141.7,141.83,5377,142.26,2318,0.020000000000010232,47.25553755899376,0.09738435385960997,-0.07328884711055711,0.17067320097016708,29.87987987987965,36.286286286285836,-0.4422293977256797,-9.987515605491195,49.529314855700676,-0.080499999999887,142.06199469526277,21.14041372528785,20.708758947835143,12.633300954773057,141.29802970315492,142.10599999999985,142.91397029684478,1.137137484476277,0.32920164201728574,142.22963535090022,0.6073632394214135,141.15,142.3,143.45,8225626.0,0.1438516486924228,142.32536491353392
2024-12-03 10:10:00+00:00,141.83,142.02,141.39,141.55,3481,141.653,1505,-0.28000000000000114,43.3647710660174,0.04567554805788632,-0.0999981223298246,0.14567367038771092,22.52252252252258,29.779779779779417,-0.5550091330616791,-116.33466135457961,44.766614518366985,-0.35749999999990223,142.01323329571395,20.425638427837484,19.178505209205596,15.335831027242772,141.36231932809824,142.11999999999986,142.8776806719015,1.0662548155103089,0.12385209156169527,142.20791982400075,0.6089801508913142,141.15,142.3,143.45,8222145.0,0.13091531781815546,142.27690825859105
2024-12-03 10:15:00+00:00,141.53,141.81,141.48,141.71,3067,141.68,1277,0.1599999999999966,46.09595201343652,0.017405964617125846,-0.10261416461646806,0.12002012923359391,21.02102102102116,24.47447447447424,-0.6032124570386377,-119.88687314616622,45.07389716965156,-0.13749999999990337,141.98435393421738,19.761918508776432,18.41106192693512,14.72215543722633,141.37592513705755,142.12399999999985,142.87207486294216,1.052707301993054,0.22328972639749312,142.19854410785115,0.5890529972562213,141.23,142.33999999999997,143.45,8225212.0,0.11508642782461227,142.2404558792978
2024-12-03 10:20:00+00:00,141.72,142.05,141.45,141.81,3117,141.83,1389,0.09999999999999432,47.79059137085674,0.0030362799884073866,-0.09358707939614921,0.0966233593845566,20.720720720720706,21.421421421421257,-0.2321654706627152,-94.30209430208946,45.1423046548907,-0.017999999999886995,141.96774879762526,19.694146493011495,19.97970454592834,13.652450184280674,141.39411957453595,142.12999999999985,142.86588042546376,1.035503307484563,0.28257337134757937,142.12485819353702,0.5898349260236356,141.23,142.33999999999997,143.45,8228329.0,0.11618126044856927,142.21352998782
2024-12-03 10:25:00+00:00,141.84,141.93,141.45,141.57,2128,141.663,1021,-0.2400000000000091,44.19917317609115,-0.027401920561032966,-0.09922022395647165,0.07181830339543868,21.021021021020733,20.92092092092064,-0.3729767769176662,-124.85602395761163,41.9529633820272,-0.2599999999998772,141.9298679597562,19.631215335515485,18.802675829292376,12.84816772442743,141.37375437026853,142.12449999999987,142.8752456297312,1.0564619467176197,0.13070048093499542,142.05284991521154,0.5819895741648058,141.23,142.33999999999997,143.45,8226201.0,0.11690246130314771,142.19233873485422
2024-12-03 10:30:00+00:00,141.58,141.94,141.58,141.8,2114,141.779,990,0.2300000000000182,48.21546217915106,-0.03258966263751972,-0.08352637282636673,0.050936710188847004,22.372372372372137,21.37137137137097,-0.9707381800404979,-88.13928182807075,47.113382356374906,-0.04649999999986676,141.91749958263657,19.596895201128582,18.05203422197217,12.249137577237045,141.35467483917043,142.1159999999999,142.87732516082937,1.0714137195382256,0.29246712426028093,142.03975998553366,0.5668474617244629,141.23,142.33999999999997,143.45,8228315.0,0.10860273427264211,142.1772496010993
2024-12-03 10:35:00+00:00,141.81,141.98,141.58,141.63,1983,141.804,847,-0.17000000000001592,45.60280943776579,-0.04984399431981501,-0.08062456360692961,0.0307805692871146,19.66966966966933,21.021021021020513,-0.5407303370786543,-91.46616783848387,51.86070308986089,-0.21049999999985403,141.8901186700045,19.666657925863127,17.63746263746067,11.618471557408592,141.31239603828365,142.0999999999999,142.88760396171617,1.1085207061453315,0.20162669130323907,142.0171908247263,0.5549297858869996,141.23,142.33999999999997,143.45,8226332.0,0.1055743053254852,142.1626350943106
2024-12-03 10:40:00+00:00,141.62,141.65,141.08,141.15,2850,141.288,1208,-0.47999999999998977,39.15184576776171,-0.10108492091626431,-0.10549239216270313,0.00440747124643882,15.549093397194182,19.197045146411664,-0.8011806873286842,-167.2245778472086,35.716389920336326,-0.6904999999998438,141.81963117762314,18.441893660268125,16.345936293562275,17.191054444218604,141.15964859579069,142.04199999999992,142.92435140420915,1.2423809918323199,-0.0054675471386179,141.88956585756563,0.5560062297522135,141.08,142.265,143.45,8223482.0,0.04326614555740731,142.12364129522368
2024-12-03 10:45:00+00:00,141.15,141.59,141.14,141.55,2152,141.31,935,0.4000000000000057,46.00639303172639,-0.10817014920786505,-0.09006209636344309,-0.018108052844421955,16.543380367090634,17.25404781131783,-0.422089342244103,-119.6509157316156,44.47159639463297,-0.3054999999998529,141.7939520178495,17.30461255650134,15.387927209681896,16.183514342307785,141.11121417016162,141.9964999999999,142.8817858298382,1.246912184227493,0.24782155946093837,141.87701613101257,0.5484343561984851,141.08,142.265,143.45,8225634.0,0.0416530957095443,142.10080775788575
2024-12-03 10:50:00+00:00,141.54,141.71,141.3,141.47,1822,141.501,711,-0.0800000000000125,44.91657821181169,-0.11887031212344823,-0.08060980742322102,-0.03826050470022721,19.204041027750904,17.098838264011686,-0.5832747716092879,-94.6058091286295,53.172033184581345,-0.41249999999988063,141.76309944472098,16.259203428622495,16.14273046809308,15.303467676269877,141.05410957258363,141.95299999999992,142.8518904274162,1.266462036612528,0.23133544130166056,141.86668760901242,0.5385461878985931,141.08,142.265,143.45,8223812.0,0.05718213364713979,142.08441287710463
2024-12-03 10:55:00+00:00,141.47,141.96,141.27,141.88,2339,141.658,1210,0.4099999999999966,51.28557017612913,-0.09319243050887849,-0.04394554064692102,-0.049246889861957466,35.997289972898294,23.91490378924639,-0.11264432554209947,-45.502995552609555,60.44823332531335,-0.048999999999864485,141.77423283093802,15.997419663544688,17.94501039933562,13.930531153685033,141.06517063772583,141.9184999999999,142.771829362274,1.202562544381574,0.4774413012712271,141.8667651563615,0.5493643173344077,141.08,142.265,143.45,8226151.0,0.05089299530030129,142.07165184898852
2024-12-03 11:00:00+00:00,141.9,142.05,141.78,141.98,2510,141.929,1101,0.09999999999999432,52.72143932191483,-0.06403520211557634,-0.011830649802895096,-0.05220455231268124,46.444444444442446,33.881925148363656,0.11987871095127112,10.205877177552471,58.73565974905542,0.03300000000012915,141.793829704182,15.991774861752505,18.505587182145035,13.42305984765296,141.06264446955274,141.9104999999999,142.75835553044706,1.1949158525227708,0.5409857561248882,141.87018428187363,0.5294097232390936,141.08,142.265,143.45,8228661.0,0.11978746022636332,142.06696946244878
2024-12-03 11:05:00+00:00,141.97,142.1,141.86,142.04,1900,141.992,795,0.060000000000002274,53.60505584783325,-0.03567514907680902,0.01322352258869778,-0.0488986716655068,59.11111111110896,47.18428184281635,0.14806458436154024,26.298566073660414,64.36943195278833,0.06850000000011391,141.81727449425992,16.120148527579097,18.584024906666965,12.970744946375355,141.06192623000027,141.9074999999999,142.75307376999956,1.1917252717434197,0.5783491663891926,141.87411046307523,0.5087376001505856,141.08,142.265,143.45,8230561.0,0.11962170674295236,142.06525597346223
2024-12-03 11:10:00+00:00,142.05,142.16,141.72,141.99,2090,141.945,838,-0.04999999999998295,52.720785839284524,-0.017037783885996305,0.025488710223608393,-0.0425264941096047,61.5555555555537,55.70370370370148,0.31084422465559314,26.666666666673454,66.09086429827497,-0.0034999999998603926,141.83372454242564,15.710416178010048,17.424760993144808,14.14644039112467,141.23676683362754,141.8474999999999,142.45823316637228,0.8611123444154747,0.6166630599468821,141.87559915247613,0.5038277715684008,141.08,142.265,143.45,8228471.0,-0.04103483305048407,142.0622834178138
2024-12-03 11:15:00+00:00,141.99,142.04,141.74,142.01,1378,141.913,518,0.01999999999998181,53.054380348052085,-0.0006462552164521185,0.03350419111452206,-0.03415044633097418,70.25925925925766,63.64197530863989,0.2116999506033279,32.72986006797942,57.77086715658603,0.0065000000001305125,141.85051268124224,15.329950424838788,16.66160615099025,13.526866642710848,141.26612456849242,141.8279999999999,142.38987543150736,0.7923335751861047,0.6619576064322726,141.88081454558608,0.4892686450277995,141.08,141.9,142.72,8229849.0,0.013231641506649777,142.0599382025122
2024-12-03 11:20:00+00:00,142.0,142.38,141.96,142.33,2431,142.207,926,0.3200000000000216,58.143223747132375,0.03773054080917859,0.057504789712122216,-0.019774248902943624,80.97720797720726,70.93067426400599,0.3666878217333025,125.97759458889092,67.30564570018956,0.2995000000001653,141.89617814017154,15.939607971182236,20.64393130998318,12.688980001586689,141.26131731119457,141.82999999999987,142.39868268880517,0.8019215804911468,0.9396124674117964,141.90200809384243,0.48432088466867007,141.08,141.83,142.58,8232280.0,0.03090873256255319,142.0648935851693
2024-12-03 11:25:00+00:00,142.34,142.54,142.2,142.48,2583,142.414,917,0.14999999999997726,60.3148164230672,0.07933366543542775,0.0792863314706971,4.73339647306531e-05,92.71845607461974,81.31830777036134,0.642791551882449,165.75017718795527,66.81617734783288,0.4105000000001553,141.95178022205997,16.890946139531554,21.9972814085555,12.038868231556458,141.22494469229193,141.84649999999988,142.46805530770783,0.8763773624417255,1.009608712325383,141.9581913817537,0.47401225004947956,141.08,141.83,142.58,8234863.0,0.049093467777441675,142.0755630219601
2024-12-03 11:30:00+00:00,142.47,142.59,142.1,142.18,2330,142.339,936,-0.29999999999998295,54.25239420649795,0.08709299480997856,0.06963652867619832,0.017456466133780237,88.29731307731807,87.33099237638147,0.2679830747531753,130.45591523281297,58.33702689362767,0.10300000000017917,141.97351543900663,17.35415776337372,20.376955213094966,12.655352956593688,141.23444802154663,141.84049999999985,142.44655197845307,0.854554204833209,0.7800914872571123,141.99239238303892,0.4751542321888031,141.08,141.835,142.59,8232533.0,0.0050110626298697485,142.0814362121052
2024-12-03 11:35:00+00:00,142.17,142.2,141.83,142.04,1400,141.981,580,-0.14000000000001478,51.643655346127716,0.08101163754150775,0.050844137126182014,0.03016750041532574,77.43808400616773,86.15128438603496,0.2894866906728799,54.53467694130663,59.74887903432789,-0.04599999999985016,141.9798473019584,16.754424386996337,19.225364003436088,16.064166504643698,141.23444802154663,141.84049999999985,142.44655197845307,0.854554204833209,0.6645898430274166,141.99526242386594,0.4676432156038869,141.08,141.835,142.59,8231133.0,0.02050824836651031,142.08049550330938
2024-12-03 11:40:00+00:00,142.05,142.26,142.0,142.11,1253,142.137,547,0.0700000000000216,52.86410027675183,0.0809078774304055,0.040592301612063814,0.04031557581834169,68.21192052980037,77.9824392044285,0.680127523910734,75.24475524474907,58.55994235877847,0.031000000000204864,141.99224279700996,16.37445135409027,19.383330276737723,15.405317330058148,141.23845948223163,141.85549999999986,142.4725405177681,0.8699564243448182,0.7062263276653601,142.0057548803246,0.4528115573464658,141.08,141.835,142.59,8232386.0,0.021542209600640683,142.08110737464472
2024-12-03 11:45:00+00:00,142.14,142.4,142.09,142.37,1204,142.223,635,0.2599999999999909,57.186323911900146,0.10064529754359341,0.04826377738020138,0.05238152016339204,72.40618101545157,72.68539518380635,0.5793006004945145,111.5836101882569,64.43763703005041,0.29800000000017235,142.0282196734852,16.42642373432744,20.672945836622958,14.634622639769294,141.22627214281158,141.88249999999988,142.53872785718818,0.925030017357037,0.8714411043817067,142.0313789894103,0.4426107318217184,141.08,141.835,142.59,8233590.0,0.1314217593987336,142.0838904507017
2024-12-03 11:50:00+00:00,142.4,142.49,142.23,142.48,1061,142.362,443,0.10999999999998522,58.903308183390294,0.12373706204775203,0.057084433507488,0.06665262854026403,82.01872573646858,74.21227576057329,0.7139322824627037,125.6467110125659,72.7758064069568,0.40850000000014575,142.07124637124852,16.72587219412727,21.275717792381847,14.001925573614319,141.24250455167984,141.92899999999986,142.61549544831988,0.9673786869773157,0.9013136586327924,142.06358760856745,0.42956710812016846,141.08,141.835,142.59,8234651.0,0.2035903988550515,142.08761748658168
2024-12-03 11:55:00+00:00,142.45,142.52,142.06,142.07,1566,142.316,555,-0.4099999999999966,50.7360496653725,0.10771223865870638,0.032847688094753885,0.0748645505639525,79.48343909522119,77.96944861571357,0.1339159853397165,72.65774378584973,66.11034368220199,-0.00749999999985107,142.07112766922486,16.319524128855637,19.656553795224806,15.748858675621612,141.26555741213758,141.94699999999986,142.62844258786214,0.9601366536274514,0.5902497159635928,142.0636230914881,0.43174088611158556,141.08,141.835,142.59,8233085.0,0.14389190898885693,142.08982480476217
2024-12-03 12:00:00+00:00,142.07,142.35,142.03,142.3,1069,142.198,382,0.2300000000000182,54.543718621179536,0.11227726604724353,0.029930172386632828,0.0823470936606107,77.01671891326937,79.50629458165282,0.22538385688126716,68.37070066360975,65.10607546558563,0.2160000000001503,142.09292503406058,15.824245672655605,18.596299640917525,15.405059339776871,141.27642374480246,141.97149999999988,142.6665762551973,0.9791771661177369,0.7363050079353022,142.0694781652843,0.42375939424647185,141.08,141.835,142.59,8234154.0,0.15453646338995972,142.09140413571717
2024-12-03 12:05:00+00:00,142.29,142.31,142.0,142.01,991,142.073,396,-0.29000000000002046,49.36303956469242,0.0914404383197791,0.0072746757273347284,0.08416576259244438,57.32323232323099,71.27446344390697,-0.02112081103914365,33.77731348480955,58.968703254336305,-0.06699999999986517,142.0850274117691,15.24117740007186,17.60558309574474,15.099919725582573,141.32323811048457,141.99349999999987,142.66376188951517,0.9440740449602312,0.5123086216434395,142.06923059747876,0.4156337232288669,141.08,141.835,142.59,8233163.0,0.16298035262307412,142.0915657035019
2024-12-03 12:10:00+00:00,142.01,142.17,141.92,142.0,1210,142.023,502,-0.009999999999990905,49.18953880480144,0.07327551131598398,-0.00871220102116832,0.0819877123371523,47.8491814698701,60.729710902123266,0.007042749489394318,10.833106699306008,51.21901512996592,-0.06549999999987222,142.07692956302918,14.366700381613818,16.82702124128654,15.847282523360455,141.33914241515077,142.00349999999986,142.66785758484895,0.9356918454109738,0.49736587638970403,142.06733701168258,0.4038027429982335,141.08,141.835,142.59,8231953.0,0.1419947056764306,142.09078010369979
2024-12-03 12:15:00+00:00,142.02,142.31,142.02,142.17,1799,142.168,574,0.1699999999999875,52.26140786107676,0.07176993589916947,-0.008174221150386268,0.07994415704955574,39.08045977011324,48.08429118773788,0.11266812196324416,43.765327296734284,51.003601941796525,0.09750000000011028,142.08579341416925,14.077544110844771,18.40696999040451,14.963621323988697,141.38544263777374,142.03049999999985,142.67555736222596,0.9083363956701025,0.6081299184918391,142.0699102327142,0.3971025470697884,141.08,141.835,142.59,8233752.0,0.1858316334020363,142.09219300242864
2024-12-03 12:20:00+00:00,142.16,142.22,141.93,141.93,1119,142.081,479,-0.23999999999998067,47.86206325261557,0.05062716386717625,-0.023453594545903594,0.07408075841307984,35.420329051159314,40.783323430380655,-0.28103702662826135,-7.482993197276051,53.31327839784586,-0.14349999999987517,142.07095594615313,13.417807781206655,17.42793566002591,15.818402152743579,141.5625690376588,142.06949999999983,142.57643096234088,0.7136379903371876,0.3624072996492399,142.0670685862582,0.38945236513623155,141.14,141.865,142.59,8232633.0,0.22537542728688717,142.0914428313707
2024-12-03 12:25:00+00:00,141.94,141.97,141.7,141.7,1274,141.837,619,-0.2300000000000182,44.03629282310926,0.015137787900613375,-0.04715437640997318,0.062292164310586554,24.692359702500323,33.0643828412574,-0.5474452554744547,-103.78006872852666,53.57637748507694,-0.37599999999986267,142.03562680842427,13.013847318196063,16.545571539835088,19.330393571284304,141.5973292789923,142.07699999999983,142.55667072100735,0.6752264208950403,0.10702208464176138,142.05696969999292,0.38092005334078716,141.27,141.93,142.59,8231359.0,0.13999805031595625,142.0875643239713
2024-12-03 12:30:00+00:00,141.71,141.76,141.54,141.65,1901,141.653,819,-0.04999999999998295,43.22735890906488,-0.01682839313190243,-0.06329644595399118,0.046468052822088754,10.943043884219906,23.685244212626287,-0.3727669151779467,-166.53594771241816,43.247520285932254,-0.4124999999998522,141.9989004457172,13.183078779475697,15.841771577977777,21.601739799657494,141.6472107561079,142.08599999999984,142.52478924389177,0.6176389565360877,0.003178341232063946,142.04019710891544,0.36942576381644515,141.27,141.93,142.59,8229458.0,0.14897833422272144,142.07932189170086
2024-12-03 12:35:00+00:00,141.65,141.74,141.46,141.74,1540,141.588,652,0.09000000000000341,45.17946210879716,-0.03450185812167206,-0.06477592875500865,0.03027407063333659,11.751650512712118,15.795684699810556,-0.2112081103914254,-163.9987142397893,32.42666398276043,-0.29249999999984766,141.9742432604108,13.597657858031676,14.969038561232754,21.985704274692115,141.62315353396212,142.0789999999998,142.5348464660375,0.6416802849649629,0.12816427760594395,142.0180177144146,0.36303820925812774,141.46,142.025,142.59,8230998.0,0.14475896228976082,142.07281884609628
2024-12-03 12:40:00+00:00,141.74,141.89,141.69,141.84,891,141.797,353,0.09999999999999432,47.345860711651255,-0.03997819840571992,-0.05620181523124521,0.01622361682552529,23.701336047303144,15.465343481411495,-0.18999366687777464,-96.15861214374186,39.857204502741524,-0.17899999999985994,141.9614581879907,13.309545851123953,17.409571195002528,21.091885027543533,141.6060987222667,142.07199999999983,142.53790127773297,0.6558664307296849,0.2510202149169517,142.00443134081513,0.3513926228825464,141.46,142.025,142.59,8231889.0,0.12770011238428639,142.0705242753518
2024-12-03 12:45:00+00:00,141.84,142.05,141.81,142.03,843,141.946,332,0.18999999999999773,51.28495575859724,-0.028656491239019033,-0.03590408645163546,0.007247595212616425,38.1338008571258,24.528929139046795,-0.23881435695722875,-36.85985893896467,45.86611849597206,0.04000000000016257,141.96798597961063,12.389433655355916,19.868274807391995,20.0390683031155,141.6054409902407,142.07149999999984,142.53755900975898,0.6560907849345375,0.4554777408752482,142.00459322540027,0.34343600696236515,141.46,142.025,142.59,8232732.0,0.12394101769917168,142.06965701141482
2024-12-03 12:50:00+00:00,142.02,142.11,141.93,142.11,851,142.047,382,0.0800000000000125,52.88326282496757,-0.013077871763812254,-0.016260373581142944,0.003182501817330689,50.31446540880395,37.383200771077405,-0.25968556990453306,-6.861819326400061,44.60721956252613,0.1355000000001496,141.98151112440962,11.707600771027478,20.390101230171542,19.262471951283548,141.61270434535962,142.07749999999984,142.54229565464007,0.6542846751107353,0.5349616005181093,142.0067613266623,0.3317620064650538,141.46,142.025,142.59,8233583.0,0.14239654571649807,142.0694977612343
2024-12-03 12:55:00+00:00,142.12,142.2,142.07,142.14,1101,142.144,423,0.029999999999972715,53.49939189732027,0.0016697973038048985,-0.0012101636108206326,0.002879960914625531,59.748427672954335,49.398897979627804,0.04927148588722563,22.547404464255912,44.27140286633438,0.1670000000001437,141.99660530303728,11.421422403387751,21.819185419656286,18.698849559475857,141.61952610347686,142.08399999999986,142.54847389652286,0.6538018306396269,0.5602832585634356,142.0090233704139,0.31735043457469253,141.46,142.025,142.59,8234684.0,0.10797124223110546,142.0701944842227
2024-12-03 13:00:00+00:00,142.13,142.22,142.04,142.19,878,142.133,391,0.05000000000001137,54.565774511063914,0.01719381384052099,0.011451082340716366,0.005742731499804622,64.77987421383472,58.280922431864106,-0.07730147575545354,29.707209432541582,43.6658434520585,0.23200000000016985,142.01502384560516,11.020054834103943,20.907002720073525,18.61389120555222,141.62347601985329,142.07699999999986,142.53052398014643,0.638419983736384,0.6245799615310552,142.0135145037528,0.30753968924792924,141.46,142.025,142.59,8235562.0,0.06705485585259699,142.07084920234468
2024-12-03 13:05:00+00:00,142.19,142.28,142.07,142.25,903,142.21,341,0.060000000000002274,55.873509492481624,0.03394688874718099,0.022563325797901095,0.011383562949279898,73.9276376227811,66.15197983652315,0.16900218294486624,56.67677507058759,50.962735442396024,0.2990000000001487,142.03740252697608,10.893509923579913,21.289494004326947,17.684969549808578,141.6428192687903,142.06549999999987,142.48818073120944,0.5950504960170734,0.718249835368828,142.01624875622414,0.3005725685873634,141.46,142.025,142.59,8236465.0,0.03077385270202566,142.07192979692687
2024-12-03 13:10:00+00:00,142.25,142.36,142.12,142.32,995,142.226,429,0.06999999999999318,57.41357525581402,0.052269703688295976,0.03270891259121286,0.019560791097083113,84.3958416758908,74.36778450416864,0.22535211267604716,85.61403508772392,50.74050354686309,0.3655000000001394,142.06431657202597,11.099529278175371,21.98643454480352,16.66159387203224,141.63799453338473,142.07249999999988,142.50700546661503,0.6116672355524823,0.7848065433194327,142.04576307944583,0.29624595654540953,141.46,141.99,142.52,8237460.0,0.12610699455953178,142.07370874648058
2024-12-03 13:15:00+00:00,142.32,142.33,142.02,142.06,1053,142.149,394,-0.2599999999999909,50.38025730698268,0.04528877860013836,0.020582390002444197,0.02470638859769416,83.66208905534575,80.66185611800564,-0.0773721600900279,28.395579801371454,50.54731941465427,0.10350000000016735,142.06390546992827,10.779190835987777,20.348493828169104,17.82349641933698,141.63920631998622,142.07349999999988,142.50779368001355,0.6113647935943963,0.48445752192450175,142.0469252770421,0.29722838822073755,141.46,141.99,142.52,8236407.0,0.08667681301782164,142.0743115734468
2024-12-03 13:20:00+00:00,142.1,142.26,142.1,142.16,609,142.17,301,0.09999999999999432,52.77641789681202,0.04728048938750362,0.018059280631847568,0.029221208755656054,79.99999999999751,82.68597691041111,0.1620517156344592,42.20196159689362,56.34424209246792,0.19650000000015666,142.0730573299351,10.481733711099295,19.347083945687732,16.946349166797486,141.64032121861243,142.07599999999985,142.51167878138727,0.6133038393358821,0.5964012979156874,142.0617978056872,0.29028350334782693,141.46,141.99,142.52,8237016.0,0.09089149052033535,142.07485690859875
2024-12-03 13:25:00+00:00,142.16,142.34,142.1,142.1,713,142.234,343,-0.060000000000002274,51.17946149822779,0.04351581277487071,0.011435683215371722,0.03208012955949899,71.85185185184946,78.50464696906401,0.2822865208186309,48.46033773235614,53.1083131638597,0.13450000000014484,142.0756232985127,10.57364559254913,20.183397557364124,15.93303515504187,141.64787366154872,142.06249999999986,142.477126338451,0.5837238376786883,0.5452214397910894,142.0648205254916,0.28669182453726855,141.46,141.99,142.52,8236303.0,0.01759869219735988,142.07553049702742
2024-12-03 13:30:00+00:00,142.09,142.2,141.87,141.88,1050,142.05,532,-0.21999999999999886,45.71701575655898,0.02252051556811807,-0.007647691193104732,0.030168206761222803,65.18518518518259,72.34567901234296,0.16237204376985392,-28.19463392451609,53.360549465499155,-0.07749999999981583,142.05699250817815,10.142835261075142,18.54165944898049,20.306248334005456,141.6581806169513,142.03249999999986,142.4068193830484,0.5270897619186372,0.29629695000314177,142.06345290916235,0.2897852656417483,141.46,141.99,142.52,8235253.0,-0.07032198530012929,142.0746688029433
2024-12-03 13:35:00+00:00,141.89,141.95,141.72,141.8,1400,141.832,584,-0.07999999999998408,43.88285138623302,-0.0005672017940696605,-0.02458832684423397,0.02402112505016431,51.85185185184989,62.962962962960425,0.04233102864399374,-88.95727998827807,52.90341166414908,-0.14999999999980673,142.0325170312088,10.376681622259435,17.474769462370205,22.89044252946737,141.63181012342932,142.01899999999986,142.4061898765704,0.5452648963456237,0.21719301917240263,142.0527413102307,0.2855148895244798,141.46,141.91000000000003,142.36,8233853.0,-0.022545841208320875,142.07157530733951
2024-12-03 13:40:00+00:00,141.79,141.84,141.71,141.72,731,141.761,277,-0.0800000000000125,42.06537078537353,-0.025031171786764617,-0.03924183746954314,0.014210665682778525,37.777777777776066,51.60493827160263,-0.08460236886632666,-102.46243739566792,57.45546291873934,-0.22499999999982379,142.00275350442703,10.634829759666363,16.883436501432477,22.376149159626625,141.60446141496274,141.98999999999984,142.37553858503694,0.5430503345828536,0.14984049524659077,142.02338466096026,0.27440668312987376,141.46,141.91000000000003,142.36,8233122.0,-0.0848328838527964,142.06956442107224
2024-12-03 13:45:00+00:00,141.73,141.74,141.63,141.7,1399,141.687,501,-0.020000000000010232,41.60148774062245,-0.045508285920220715,-0.04777516128239939,0.0022668753621786775,25.418569254184153,38.34939962793648,-0.23234527916637937,-112.65790152101243,58.05591322967164,-0.23699999999985266,141.97391983733874,11.206508157960794,16.378396216185504,23.882320359248997,141.56901387134468,141.97449999999986,142.37998612865505,0.5712097998657286,0.16151739775874827,141.98828272730293,0.26266334862059804,141.46,141.91000000000003,142.36,8231723.0,-0.024490485502118412,142.06498180510607
2024-12-03 13:50:00+00:00,141.71,141.97,141.7,141.97,1270,141.87,585,0.27000000000001023,49.67057157831308,-0.039494534475807086,-0.03340912787038861,-0.006085406605418476,28.351090816842426,30.515812616267326,-0.09851523467737655,-35.586738725077964,59.20856289025358,0.04000000000016257,141.97354651949695,10.522798140188849,21.420385678594158,22.13228363477018,141.56768037234025,141.97299999999984,142.37831962765944,0.5709812818769688,0.49629921696962165,141.98773490666412,0.2631873951476989,141.46,141.91000000000003,142.36,8232993.0,0.05199111974564771,142.06297636831846
2024-12-03 13:55:00+00:00,141.97,142.03,141.8,141.87,767,141.896,384,-0.09999999999999432,47.076128745952865,-0.042310033663511604,-0.028979701646474502,-0.013330332017037101,29.68036529680238,27.81667512260943,-0.18995356690585385,-23.70921916332651,58.98165076428741,-0.044499999999800366,141.96368494621152,9.935409108342075,21.71432791219135,20.73819510491009,141.56083001047577,141.95799999999983,142.3551699895239,0.55955985506144,0.3892162017260211,141.9806032772326,0.26081686692286254,141.46,141.91000000000003,142.36,8232226.0,0.03749891371579836,142.06191623131375
2024-12-03 14:00:00+00:00,141.87,141.94,141.74,141.79,575,141.81,276,-0.0800000000000125,45.04889529465333,-0.05041550985146159,-0.029668142267539593,-0.020747367583922,33.789954337898315,30.607136817180816,-0.2813137351431183,-48.75239923224861,53.86451247221908,-0.11149999999983606,141.9471435227628,9.353897776636712,20.50482468840861,21.25408410336129,141.54722283304872,141.95099999999985,142.35477716695098,0.5688965445134314,0.3006326097937264,141.96159360239741,0.25647280499980013,141.46,141.91000000000003,142.36,8231651.0,0.07856618179626514,142.06075842356825
2024-12-03 14:05:00+00:00,141.8,141.83,141.69,141.77,591,141.751,272,-0.01999999999998181,44.53259106993377,-0.05778686002886957,-0.029631593955958054,-0.028155266072911515,24.657534246574865,29.375951293758295,-0.33743409490333276,-70.73015873016688,47.47495423824119,-0.11249999999984084,141.9302727110711,9.057099870899153,19.678528075614643,21.83679650363764,141.55834472672166,141.95449999999985,142.35065527327805,0.5581440155517398,0.2671367612084265,141.9510978911713,0.24815331892838688,141.46,141.91000000000003,142.36,8231060.0,0.14895595666269457,142.0592822631664
2024-12-03 14:10:00+00:00,141.75,141.78,141.66,141.69,666,141.723,254,-0.0800000000000125,42.437439804770385,-0.06928536105073135,-0.03290407598225587,-0.03638128506847548,16.438356164382977,24.961948249618498,-0.4426644182124795,-93.79844961240961,41.363471537701784,-0.18099999999984107,141.907389595731,8.929861068954459,18.972781450924714,21.950240973782307,141.5661527179915,141.95649999999983,142.34684728200816,0.5499533758698212,0.15863730544157306,141.92007027514597,0.23899951043350245,141.46,141.91000000000003,142.36,8230394.0,0.14103927794591653,142.0573396022626
2024-12-03 14:15:00+00:00,141.69,141.97,141.65,141.88,788,141.815,394,0.18999999999999773,48.620145654870825,-0.062347886226831406,-0.02077328092668474,-0.041574605300146665,20.54794520547892,20.547945205478698,-0.12670702520062305,-52.45901639344809,40.81806359226806,0.004000000000161208,141.90478106280423,8.768491748913657,22.74539129801199,19.90060859671266,141.5840648928139,141.96349999999984,142.34293510718578,0.534553046643597,0.3899680097881328,141.91876158228212,0.2447852596882518,141.63,141.995,142.36,8231182.0,0.08077655453192181,142.0558751203
2024-12-03 14:20:00+00:00,141.86,141.92,141.82,141.88,545,141.88,257,0.0,48.620145654870825,-0.05620202548186626,-0.011701936145375673,-0.044500089336490585,25.892340343429268,20.9595472377635,-0.19696117051209994,-38.18283166110019,38.61419953515215,-0.005999999999829697,141.9024209615848,8.61864880887577,22.052400826575322,19.29429094965078,141.58827460245595,141.96549999999985,142.34272539754375,0.5314324924631634,0.38667252979711575,141.91860024375023,0.23444345542480485,141.63,141.995,142.36,8231182.0,0.06337180993962857,142.05505345083432
2024-12-03 14:25:00+00:00,141.88,141.93,141.79,141.87,574,141.856,312,-0.009999999999990905,48.30345703099558,-0.05154413429443139,-0.005635235966352639,-0.04590889832807875,34.42021994983509,26.9535018329142,-0.16185784658689917,-39.16785254456068,40.20474765745144,-0.032499999999856755,141.89933325095768,8.302335694907411,21.083905284182926,19.388024105795726,141.57930031650233,141.9574999999998,142.3356996834973,0.5328350858496174,0.38432036855421026,141.91796747099187,0.22769749432303413,141.63,141.995,142.36,8230608.0,0.028807803803752714,142.05414883560348
2024-12-03 14:30:00+00:00,141.87,142.02,141.86,141.96,1048,141.94,449,0.09000000000000341,51.37331354424689,-0.040127904625734345,0.004624794961875525,-0.04475269958760987,38.49765258215941,32.93673762514103,0.056385678037784714,-3.283039955296501,42.36771962079505,0.047000000000167574,141.90511103658076,8.48681625507711,22.88725578465108,18.393787945743917,141.57830119637862,141.94999999999982,142.32169880362102,0.5237038444821425,0.5134517516639372,141.92024072837467,0.22286195901424574,141.63,141.995,142.36,8231656.0,-0.00487338884176153,142.0532308060104
2024-12-03 14:35:00+00:00,141.93,142.13,141.89,142.04,1006,142.02,457,0.07999999999998408,53.98879897607567,-0.024344500701516836,0.016326559108874428,-0.040671059810391264,50.7371715674162,41.21834803313667,0.1692524682651575,31.272833552513806,43.72630790068371,0.135000000000133,141.91795760452544,9.19425330725841,24.64265837759096,16.986640995008955,141.5810494530781,141.94499999999982,142.30895054692155,0.5128050257800257,0.6305122369009658,141.93010861881683,0.22408610479894311,141.63,141.995,142.36,8232662.0,0.0045990056897457325,142.05296056478448
2024-12-03 14:40:00+00:00,142.03,142.08,141.94,142.03,1019,142.007,508,-0.009999999999990905,53.60069974310624,-0.012498876536369607,0.022537746619217328,-0.035036623155586935,66.13623260028012,51.790352249951674,0.2187411797911487,34.44034440342014,43.835063947055474,0.13000000000013756,141.92862830885636,9.85115914142676,23.512675640798562,16.20772295839384,141.58822500006292,141.93699999999984,142.28577499993676,0.49145043214513734,0.6333237760977415,141.9315292992925,0.21807995445616252,141.63,141.995,142.36,8231643.0,-0.01205667931718072,142.05266404220518
2024-12-03 14:45:00+00:00,142.02,142.14,141.96,142.11,938,142.063,345,0.0800000000000125,56.306704703340415,0.0033060868584016134,0.030674168011190838,-0.027368081152789225,82.01582387341044,66.29640934703535,0.289343683839105,65.2674996967135,53.40987696863685,0.20350000000013324,141.945901803251,10.756022477086958,24.098975899430254,15.240110354446678,141.60160998708986,141.92999999999984,142.2583900129098,0.4627492607764082,0.7740643639024448,141.94657209508574,0.21535995770929223,141.63,141.995,142.36,8232581.0,-0.013141681453412574,142.05279344591045
2024-12-03 14:50:00+00:00,142.11,142.14,141.99,142.01,719,142.05,411,-0.10000000000002274,52.20798004854619,0.007674008756197281,0.028033671927189203,-0.020359663170991922,82.87581699346553,77.00929115571846,0.028174966542215962,65.00820362731407,53.45706931334281,0.09800000000012687,141.95200639341755,11.596252717342857,22.87347107901886,14.46510527618451,141.63568285452365,141.9144999999998,142.19331714547596,0.3929367971224283,0.6712591954076111,141.95103415501958,0.21069138930148404,141.63,141.985,142.34,8231862.0,-0.08153565110470001,142.0527585897669
2024-12-03 14:55:00+00:00,142.0,142.02,141.72,141.8,1330,141.815,602,-0.20999999999997954,44.828192797145064,-0.005743420056120385,0.01169299449189723,-0.017436414548017615,66.41323195945233,77.10162427544252,-0.0493409459364158,-36.50336215179264,53.761591964039624,-0.11349999999984561,141.93752959404446,10.98728992525169,20.61546901183399,21.921688837190878,141.62681654473977,141.90149999999983,142.1761834552599,0.3871466549121195,0.31524187559145084,141.9499231121682,0.2170705757799503,141.63,141.985,142.34,8230532.0,-0.07120885139754,142.05061232000375
2024-12-03 15:00:00+00:00,141.81,141.93,141.74,141.78,916,141.828,382,-0.020000000000010232,44.18756990474644,-0.01778564012212769,-0.0002793804592880582,-0.01750625966283963,43.88422035480877,64.39108976924197,-0.007052683546082683,-49.057829759570616,44.361941690754904,-0.13949999999985607,141.92252677556405,10.421824475452748,19.31498879231457,20.538808695348774,141.63031950795667,141.88249999999985,142.13468049204303,0.3554779370862238,0.29677254340851433,141.9469121168271,0.2151369632242394,141.63,141.985,142.34,8229616.0,-0.0909486503498609,142.04894630728126
2024-12-03 15:05:00+00:00,141.75,141.95,141.7,141.87,1425,141.84,706,0.09000000000000341,47.802486140002316,-0.019838255386133596,-0.0018655965786351716,-0.017972658807498425,34.013605442177415,48.1036859188126,0.07053678493333937,-27.197731374047553,47.37485096701625,-0.0789999999998372,141.91752422551033,10.136603105629536,17.730120055184976,20.166382074634424,141.63940552555465,141.87099999999984,142.10259447444503,0.3264859970609759,0.4978410538458876,141.946499519508,0.21762718013679372,141.63,141.915,142.2,8231041.0,-0.022134051050970754,142.04665685008047
2024-12-03 15:10:00+00:00,141.89,142.04,141.8,141.98,1131,141.925,504,0.10999999999998522,51.90284226613918,-0.012445423978874715,0.0044217878628989675,-0.016867211841773682,46.25850340136011,41.385443066115194,0.2046721716423061,53.4077321642385,54.20836145119298,0.03400000000013392,141.92347429927125,9.542088479620046,19.27607447921748,18.589422190607397,141.6395766496569,141.87599999999983,142.11242335034277,0.33328166898267797,0.7199444341037035,141.94715411324174,0.21922523869844993,141.63,141.885,142.14,8232172.0,0.060340547871346836,142.04573730335994
2024-12-03 15:15:00+00:00,141.99,142.14,141.93,142.0,1131,142.043,540,0.020000000000010232,52.631433588983114,-0.004916049811043877,0.009560929624583844,-0.01447697943562772,61.22448979591844,47.165532879818414,0.08457851705667707,104.02767482085166,60.54174517137082,0.02400000000017144,141.93076246124542,9.58482284623643,21.221226181760237,17.313647555217106,141.64638363872072,141.88599999999983,142.12561636127893,0.3377589914143813,0.7378802503126822,141.94852661411173,0.2185662930771306,141.63,141.885,142.14,8233303.0,0.06385816130765268,142.04554579762282
2024-12-03 15:20:00+00:00,142.0,142.12,141.88,142.05,1341,142.01,716,0.05000000000001137,54.48760863262606,0.005027659862463452,0.015603711438472938,-0.010576051576009486,73.46938775510306,60.3174603174603,0.11981956583029252,87.8214459000462,57.59626987209682,0.040000000000190994,141.9421184173173,9.28093479959718,19.568354952198856,17.587787574739234,141.66544515286452,141.90249999999986,142.1395548471352,0.3341094725397233,0.8111094368720899,141.95037315554617,0.2200972721430505,141.63,141.885,142.14,8234644.0,0.12321135923981792,142.04525604479193
2024-12-03 15:25:00+00:00,142.05,142.09,141.9,141.91,1408,141.997,763,-0.14000000000001478,48.72969559706201,0.0015929291523946176,0.009735184582723284,-0.008142255430328666,66.92949907235811,67.20779220779296,0.02819482624938363,44.15096782545358,49.717107870081236,-0.10749999999981696,141.93905952042994,8.99875304200359,18.34984787266331,16.492608970020655,141.69490827485828,141.91299999999984,142.1310917251414,0.30735975582443104,0.4931221599583925,141.9493546777779,0.2179474669899753,141.65,141.89499999999998,142.14,8233236.0,0.037613911331616866,142.04443676901394
2024-12-03 15:30:00+00:00,141.91,141.99,141.79,141.81,1094,141.913,546,-0.09999999999999432,45.06636174279884,-0.009093460197703962,-0.0007609638139002371,-0.008332496383803725,51.45330859616816,63.95073180787622,-0.10566356720203007,-35.16878449495866,44.29608968885984,-0.1929999999998131,141.92676813753184,8.729524597621502,17.13996130664048,19.031571441157517,141.68413805092234,141.90499999999986,142.12586194907738,0.311281419368615,0.284933528847664,141.943296113781,0.21666550506212115,141.65,141.89499999999998,142.14,8232142.0,-0.07487188456600151,142.04298163149892
2024-12-03 15:35:00+00:00,141.81,141.88,141.76,141.77,923,141.811,484,-0.03999999999999204,43.652721813899106,-0.020553241481138684,-0.009776596077867968,-0.010776645403270717,29.545454545457172,49.30942073799425,-0.19008729935228175,-73.93828292088288,43.29578911697791,-0.21799999999981878,141.9118378387193,8.673152311990973,16.43957336115015,19.275458538762226,141.67178956959188,141.89999999999986,142.12821043040785,0.3216496552614291,0.21517515705253798,141.92799282677112,0.20976082612911282,141.65,141.89499999999998,142.14,8231219.0,-0.09873228825398933,142.04136800894855
2024-12-03 15:40:00+00:00,141.77,141.93,141.75,141.92,1372,141.832,625,0.14999999999997726,49.98813968987979,-0.01733166566066302,-0.005244016205913842,-0.012087649454749178,30.303030303032244,37.100597814885624,-0.07744842638880423,-29.723991507416617,44.45937607500683,-0.06249999999982947,141.91261518741268,8.244307555777553,17.141655750122133,18.08188683356594,141.6838545407608,141.90649999999988,142.12914545923897,0.31379177026998706,0.5303172587625289,141.92787231828243,0.20763505283417666,141.65,141.89499999999998,142.14,8232591.0,-0.01930603284233003,142.03963679349764
2024-12-03 15:45:00+00:00,141.92,141.95,141.75,141.88,1209,141.853,700,-0.03999999999999204,48.42455511220856,-0.017801010352201274,-0.004570688717961676,-0.013230321634239598,35.60606060606206,31.818181818183593,-0.1618464569699607,-40.31252051738186,37.58799281991737,-0.09549999999981651,141.90950897908766,7.695008378447773,16.649001322812644,16.834540011716896,141.6978411791386,141.91199999999986,142.12615882086112,0.30181918493327936,0.42528909182638863,141.92708919842113,0.20708969191744894,141.65,141.89499999999998,142.14,8231382.0,-0.005206894870806508,142.03808173601314
2024-12-03 15:50:00+00:00,141.89,141.93,141.6,141.72,2533,141.76,1459,-0.1599999999999966,42.67455236311686,-0.03072940279881209,-0.013999264931657991,-0.016730137867154098,37.710437710437894,34.53984287317717,-0.20421097105837172,-131.3476890051544,34.33789527851487,-0.2489999999998247,141.89146050488884,8.198316202372533,14.831043458899424,19.959650218101302,141.70524294595367,141.91349999999986,142.12175705404604,0.293498580538407,0.03542990203600749,141.9248208239894,0.21586899963763204,141.6,141.87,142.14,8228849.0,-0.020712325119989935,142.0329499369406
2024-12-03 15:55:00+00:00,141.73,142.05,141.67,142.0,4082,141.956,2279,0.28000000000000114,53.15714091104648,-0.01817211023933396,-0.001153577897743889,-0.01701853234159007,45.7351290684633,39.68387579498752,0.14104372355430161,-8.523719695378604,44.3504791030057,0.052500000000179625,141.90179759966134,7.768592443413969,16.828410149772072,17.579248424391402,141.70855213780752,141.91949999999986,142.1304478621922,0.29727819248565807,0.6908054415994583,141.9262181403835,0.22759264252066003,141.6,141.87,142.14,8232931.0,0.08538097322638209,142.0294258570556
2024-12-04 09:30:00+00:00,142.99,143.4,142.13,142.47,9597,142.737,2770,0.46999999999999886,64.79453375782963,0.0293661914552672,0.037107779037485814,-0.0077415875822186165,48.20987654321018,43.88514777403689,0.48666948793905096,403.0457813091147,63.60746897644526,0.5460000000001628,141.9559121139793,11.218800369973964,42.39569271151161,11.932857707729111,141.6306982554747,141.94899999999984,142.26730174452499,0.4484733876605599,1.3184058192602863,141.96527516095318,0.31133602519775616,141.6,142.5,143.4,8242528.0,-0.06809406380495861,142.66666666666666
2024-12-04 09:35:00+00:00,142.47,142.8,141.72,141.81,6851,142.295,2759,-0.6599999999999966,47.099264165411114,0.01362706951852033,0.017094925680591157,-0.0034678561620708273,44.69135802469139,46.21212121212139,-0.04229223937407545,77.18243120102206,53.57539317263823,-0.11049999999983129,141.94201572217176,12.670597931611676,33.465702665306864,17.415692542216366,141.62367097467316,141.94599999999986,142.26832902532655,0.45415725040042776,0.28903544311280793,141.96306679836061,0.36624059482648874,141.6,142.5,143.4,8235677.0,-0.19868448155293533,142.43480119163422
2024-12-04 09:40:00+00:00,141.83,142.57,141.74,142.56,3935,142.146,1589,0.75,60.35054933867562,0.060969614217441404,0.05154997630360979,0.009419637913831618,37.777777777777125,43.55967078189266,0.40850824059728286,146.22414622415067,59.67013326240577,0.6380000000001473,142.00087136767922,14.018695667418122,28.49773653397859,14.830342054624445,141.55688664945689,141.97599999999983,142.39511335054277,0.5904002796852199,1.1967088965832593,141.98126162137913,0.3993662666245955,141.6,142.5,143.4,8239612.0,-0.10423992238244317,142.40684688220574
2024-12-04 09:45:00+00:00,142.55,142.98,142.25,142.72,4569,142.638,1729,0.1599999999999966,62.50817581014998,0.11013007386225127,0.08056834875873572,0.029561725103515547,42.40740740740673,41.62551440329151,0.5070422535211172,243.15233061029977,62.766553444889475,0.8015000000001464,142.06935980885262,16.024323236956572,31.908318409953676,13.002144522215294,141.47998113184386,142.00999999999982,142.54001886815578,0.7464528810026955,1.1697874761236369,142.0231382912724,0.4229829618656951,141.6,142.5,143.4,8244181.0,-0.07405923710453072,142.45137103238216
2024-12-04 09:50:00+00:00,142.73,142.92,142.13,142.18,2879,142.539,1228,-0.539999999999992,52.186390783123215,0.10431413684480617,0.0598019293930325,0.04451220745177367,49.25925925925861,43.14814814814725,0.09151707145371724,125.33266100792214,57.57302951383926,0.2735000000001264,142.07989696991427,17.416343839496893,27.899976960686292,13.276968293839841,141.48234114450548,142.0174999999998,142.55265885549414,0.7536519872471086,0.651824078338469,142.02591588328755,0.44919846458957347,141.6,142.5,143.4,8241302.0,-0.1280851629571829,142.44709137292946
2024-12-04 09:55:00+00:00,142.18,142.19,141.56,141.82,4365,141.868,1931,-0.36000000000001364,46.65528168328019,0.0698507772232233,0.020270855817159705,0.0495799214060636,36.19162640901686,42.619431025227165,-0.06342047776760618,-56.20828506812734,51.104259035219314,-0.08849999999986835,142.0551448775415,16.85410614352208,25.183110428783262,20.794536617703233,141.46295926023257,142.00299999999982,142.54304073976706,0.760604691122371,0.33056833816029063,142.0248200719349,0.46211285997603213,141.56,142.48000000000002,143.4,8236937.0,-0.14604631306174878,142.36704404273823
2024-12-04 10:00:00+00:00,141.77,141.84,141.18,141.71,5029,141.52,2267,-0.10999999999998522,45.08295702757198,0.03327862051432362,-0.013041040713391981,0.0463196612277156,23.408843626234148,36.28657643150297,-0.07051688879485818,-132.46336285018307,47.342916966228685,-0.19299999999984152,142.02227393682327,15.914755512865252,22.69028182759717,24.43544030392879,141.43310901917766,141.98799999999983,142.542890980822,0.781602643634907,0.24950034366397802,142.02165054610342,0.4762476556920296,141.18,142.29000000000002,143.4,8231908.0,-0.07243628043146144,142.26026612939333
2024-12-04 10:05:00+00:00,141.73,141.93,141.51,141.69,2682,141.729,1272,-0.020000000000010232,44.78741489780172,0.002650536249348079,-0.03493529998269402,0.0375858362320421,20.325760543150768,26.64207685946702,-0.05642942794668038,-86.9741407694408,51.39954826457009,-0.2259999999998854,141.99062879998294,14.82084595051245,22.610127422548686,22.883096611452714,141.41816410656534,141.98249999999982,142.5468358934343,0.7949372541467792,0.24084583011395716,142.0185228891623,0.4722299659997429,141.18,142.29000000000002,143.4,8229226.0,-0.06669921550009153,142.22328480383558
2024-12-04 10:10:00+00:00,141.7,142.01,141.61,141.64,3465,141.847,1709,-0.05000000000001137,44.01065019689174,-0.025364635596417884,-0.05036037746276799,0.024995741866350105,22.522522522521314,22.08570889730184,-0.1972942502818542,-72.11273256105507,55.588907660301714,-0.27999999999988745,141.95723558093695,13.919457193855688,22.45046193298635,21.48330256630289,141.39797164518902,141.9754999999998,142.5530283548106,0.81356058589094,0.20953807098377075,142.0161793664485,0.46707068271404534,141.18,142.29000000000002,143.4,8225761.0,-0.10348848329670177,142.18574026253498
2024-12-04 10:15:00+00:00,141.62,141.81,141.25,141.74,4610,141.549,2154,0.10000000000002274,46.02681581673135,-0.0390475806539996,-0.051234658016279765,0.012187077362280162,22.972972972971785,21.94041867954772,-0.09867493656610105,-110.45078996956154,52.0178902018388,-0.1594999999998663,141.9365464779906,13.635986880280036,20.55474232017117,25.097543182575556,141.38399059784635,141.96899999999982,142.5540094021533,0.8241368216349698,0.3042766499505444,142.01264427712545,0.4737084910916137,141.18,142.29000000000002,143.4,8230371.0,-0.05249463818409654,142.12946368777182
2024-12-04 10:20:00+00:00,141.74,141.91,141.45,141.55,2933,141.764,1407,-0.18999999999999773,42.86821688423511,-0.06447954523582666,-0.061333298078485456,-0.0031462471573412056,20.87087087086989,22.12212212212076,-0.11995484053061167,-91.18190212372565,53.2873427432076,-0.36249999999986926,141.89973252770577,13.1030065476191,20.63706344644149,23.353133562179938,141.33473985065982,141.94749999999982,142.56026014933983,0.8633616644745498,0.17564796729360546,141.98304394352743,0.472729313156499,141.18,142.29000000000002,143.4,8227438.0,-0.08474356665773039,142.101075714426
2024-12-04 10:25:00+00:00,141.55,141.84,141.48,141.53,1856,141.637,1010,-0.020000000000010232,42.53730330787115,-0.0852655055749949,-0.06569540673412295,-0.01957009884087195,19.21921921921846,21.02102102101981,-0.330985915492954,-87.98804825294384,52.71044677261345,-0.3694999999999027,141.8645199060195,12.60809623871966,19.495050617628845,22.06081897535904,141.28558320776378,141.92399999999984,142.5624167922359,0.8996600888307238,0.19142415676454227,141.97443849089976,0.4646772193596072,141.18,142.29000000000002,143.4,8225582.0,-0.09826019798881834,142.08403864496285
2024-12-04 10:30:00+00:00,141.54,142.02,141.34,141.98,3158,141.689,1147,0.44999999999998863,51.5918173407384,-0.06468167956637672,-0.03608926458040381,-0.028592414985972904,22.822822822821774,20.970970970969805,-0.34393205587142095,-41.12032824903819,57.414222186129194,0.10900000000006571,141.8755180102081,11.773912248198146,20.200824165659238,19.828741200986,141.28412039583606,141.92049999999983,142.5568796041636,0.8968113897058975,0.5467488269665249,141.9747565415742,0.4800574179767786,141.18,142.29000000000002,143.4,8228740.0,-0.0631579460853802,142.06687127131423
2024-12-04 10:35:00+00:00,142.0,142.25,141.93,141.94,2973,142.122,1148,-0.03999999999999204,50.82517954709449,-0.05100852039078063,-0.017932884323846182,-0.03307563606693445,28.678678678677425,23.573573573572318,0.09167195543331452,26.918370914175558,56.61533598032796,0.06850000000008549,141.88165915209305,11.595904007669485,22.72122888394789,18.86159557991392,141.2855850405677,141.92199999999985,142.558414959432,0.8968517346601084,0.5141417166059415,141.97132216108517,0.46862474526415104,141.18,142.29000000000002,143.4,8225767.0,-0.08353241432601631,142.06551497968377
2024-12-04 10:40:00+00:00,141.94,142.11,141.64,141.74,2518,141.826,1214,-0.19999999999998863,47.05975661355018,-0.05566905356783991,-0.018074734000724367,-0.03759431956711554,33.79379379379276,28.431765098430418,-0.5751964085297323,-27.596413336811676,45.79137189891243,-0.14149999999989404,141.86816780427466,10.906436630952669,21.093862296967604,21.929970571028587,141.27889777940433,141.91849999999985,142.55810222059537,0.90136553105553,0.3604601467505494,141.9583773205296,0.4687229777452851,141.18,142.29000000000002,143.4,8223249.0,-0.08985568527329951,142.0558597091067
2024-12-04 10:45:00+00:00,141.72,141.9,141.42,141.53,2459,141.671,1067,-0.21000000000000796,43.42211586500186,-0.07543820003340329,-0.0302751043730302,-0.04516309566037309,28.263263263262434,30.245245245243968,-0.8338004484304884,-79.13791634721778,50.04602432507802,-0.3754999999999029,141.8359613467247,10.808475732065679,19.553555014818276,23.67543203333864,141.24749241238334,141.90649999999988,142.56550758761642,0.928791264130316,0.21434319795802295,141.9428893422998,0.46952847933490893,141.18,142.29000000000002,143.4,8220790.0,-0.09566852597240418,142.03895312491846
2024-12-04 10:50:00+00:00,141.58,142.01,141.5,141.96,2185,141.836,879,0.4300000000000068,51.66153877739048,-0.055765158659880854,-0.00848165039960621,-0.047283508260274644,31.296296296295754,31.117784451116744,-0.15473343648895188,-25.641025641023973,48.11873031711843,0.022000000000076625,141.84777455179855,10.40440023974835,19.708938611183612,21.849803480821524,141.24909799774233,141.90849999999986,142.5679020022574,0.9293340458922997,0.5390505335317685,141.94328753214333,0.47241930223955764,141.18,142.29000000000002,143.4,8222975.0,-0.0873479382787135,142.03182171833373
2024-12-04 10:55:00+00:00,141.94,142.0,141.7,141.77,1714,141.88,699,-0.18999999999999773,48.313514832122465,-0.05487300192953626,-0.006071594935409291,-0.04880140699412697,32.228607918262604,30.596055825940027,-0.035255958256930064,-25.069637883005992,42.31738691124263,-0.20899999999991792,141.84036745162726,10.029187282596544,18.79102715793773,20.832184761625903,141.24090937131064,141.90299999999985,142.56509062868906,0.9331594521457818,0.39956057808645584,141.94187954675618,0.46010363779387575,141.18,142.29000000000002,143.4,8221261.0,-0.10391834980267947,142.02654937196925
2024-12-04 11:00:00+00:00,141.77,142.05,141.72,141.98,2101,141.911,762,0.20999999999997954,52.0150085491061,-0.036796548628785786,0.009603886692272946,-0.04640043532105873,50.6692448168431,38.06471634380025,0.19052995554300622,-3.613835828610766,48.360702999452734,-0.02899999999993952,141.85366578956751,9.525593232474252,18.600728810107896,19.742936990267946,141.2585990564692,141.91599999999988,142.57340094353057,0.9264648715165164,0.5486765349440961,141.94291579859086,0.45081052080859985,141.18,142.29000000000002,143.4,8223362.0,-0.07882955812368903,142.02324561026919
2024-12-04 11:05:00+00:00,141.97,142.25,141.93,142.08,2179,142.142,670,0.10000000000002274,53.71484496156218,-0.014237543351811155,0.02573031357539806,-0.039967856927209215,64.26218354996894,49.05334542835798,0.2752487825534722,36.62638594742541,56.85531451453956,0.035000000000110276,141.87522142865632,9.233577758555745,20.87363281543448,18.720737774978357,141.25963646332707,141.91999999999987,142.58036353667268,0.9306137777237948,0.6211453927379815,141.94664224314042,0.44146691217941364,141.18,142.29000000000002,143.4,8225541.0,-0.1245425896093393,142.02516343316032
2024-12-04 11:10:00+00:00,142.07,142.14,141.91,142.06,1733,142.033,586,-0.020000000000010232,53.308111704539904,0.0020037005928372764,0.03357724601603719,-0.031573545423199914,79.95950155763165,64.96364330814767,0.2965264049703542,37.66119577960341,62.21514151613234,-0.025999999999896772,141.8928193878319,8.896712889316582,20.069330694418426,18.33445151213204,141.28483016946586,141.89949999999988,142.5141698305339,0.866345308523304,0.6305578963105183,141.95257329458246,0.4263621327380262,141.18,142.07999999999998,142.98,8223808.0,-0.062130515633287565,142.02543358946212
2024-12-04 11:15:00+00:00,142.06,142.1,141.85,142.07,1568,141.985,636,0.009999999999990905,53.497714329379534,0.015503208519930922,0.03766140315450467,-0.022158194634573747,82.37071651090282,75.5308005395009,0.23282065754197667,31.23430752233848,56.317664811946536,-0.04899999999989291,141.9096937318479,8.3792446735415,19.203184340885667,18.578963610629454,141.2949605271255,141.91249999999988,142.53003947287425,0.8703101881432154,0.6275222126830375,141.95929958745137,0.41376483754245286,141.18,142.07999999999998,142.98,8225376.0,0.049437971619955196,142.02504310478287
2024-12-04 11:20:00+00:00,142.08,142.35,142.04,142.3,1699,142.215,699,0.2300000000000182,57.74750719738244,0.04425064967625758,0.05312707544866506,-0.00887642577240748,86.15151515151472,82.82724440668284,0.5298481102083974,101.07197549768888,53.91391929585526,0.14050000000011664,141.9468657573862,8.668237107600463,22.551260289112985,17.566564851733236,141.32778416104028,141.8994999999999,142.47121583895952,0.8058038808588046,0.8502614172181393,141.9705860537681,0.40635306343227784,141.18,142.07999999999998,142.98,8227075.0,0.003938158042923489,142.02956206147752
2024-12-04 11:25:00+00:00,142.31,142.34,142.1,142.15,1487,142.255,644,-0.15000000000000568,54.26447736256069,0.0543034807853644,0.0505439252462175,0.0037595555391468968,85.88418841884169,84.80214002708618,0.4380696672083628,111.77225527943104,59.72690029204053,-0.07149999999990087,141.96621187573038,8.936587224940927,21.57123051299973,16.803159330356046,141.42209466421548,141.87099999999992,142.31990533578437,0.6328359365683554,0.8107559409073847,141.9739423827585,0.3944707017585443,141.18,142.05,142.92,8225588.0,-0.036545657503730886,142.03272565620557
2024-12-04 11:30:00+00:00,142.15,142.24,142.01,142.19,1390,142.147,542,0.03999999999999204,55.04318230343631,0.06475167061969955,0.048793692064442125,0.015957978555257428,86.6036603660367,86.21312131213081,0.14790815607832464,107.82442748091717,52.36470202945719,-0.08999999999988972,141.98752503042272,8.834567520781448,20.64527442575599,17.76156903276596,141.42119898900182,141.8714999999999,142.321801010998,0.634801226459281,0.8536523261341701,141.98586767593443,0.3827227944900781,141.18,141.765,142.35,8226978.0,0.025749085896830934,142.03470699109693
2024-12-04 11:35:00+00:00,142.18,142.49,141.91,142.02,2664,142.165,1124,-0.1699999999999875,51.063881912937184,0.05863840999850822,0.03414434515460064,0.024494064843907586,74.49562347539072,82.32782408675614,0.05636184303228209,92.05511580180548,50.84513468945807,-0.29449999999988563,141.99061788466818,9.50416595434911,22.989974976919132,15.907208078103846,141.42735134535053,141.8814999999999,142.33564865464928,0.6401802273719593,0.6524831116223789,141.9880849269926,0.39681402345507344,141.18,141.835,142.49,8224314.0,0.008933118809046275,142.0381029229571
2024-12-04 11:40:00+00:00,142.0,142.2,142.0,142.19,1639,142.083,611,0.1699999999999875,54.59861764066311,0.06674182791638827,0.03379821045798455,0.032943617458403726,71.75048914887348,77.61659099676673,0.31748271482996415,79.85739750445482,41.880784654166966,-0.1774999999998954,142.00960665755693,10.125935928376226,22.131913136352573,15.313498504453749,141.43956116224842,141.9054999999999,142.37143883775138,0.6566889059993876,0.8052975808724477,141.99404979371758,0.3827558789225674,141.25,141.87,142.49,8225953.0,-0.02387685960365355,142.0398909439129
2024-12-04 11:45:00+00:00,142.19,142.37,142.15,142.34,1650,142.274,717,0.15000000000000568,57.514658271702224,0.08429588095273743,0.041081810795466966,0.04321407015727047,72.35812000541692,72.86807754322682,0.5723168232883546,120.18218047252287,38.84418790158869,-0.07249999999987722,142.04107269017055,11.191769051955081,24.466667632637495,14.665099309645061,141.44673225173088,141.93799999999993,142.42926774826898,0.692228646689474,0.9091455234100863,142.03382943941108,0.3711304589995268,141.25,141.87,142.49,8227603.0,0.010017617202681251,142.04463176850473
2024-12-04 11:50:00+00:00,142.32,142.47,142.25,142.46,1464,142.326,518,0.12000000000000455,59.74231351077211,0.10666106916124818,0.050757599203182166,0.05590346995806601,85.04672897196156,76.38511270875043,0.3522118906734262,138.14883796259244,46.58235234821275,0.019500000000135742,142.08097052920192,12.450775719700843,25.381952349700573,14.025551977312071,141.45808157979693,141.97899999999993,142.49991842020293,0.733796434969965,0.9616845760729992,142.07576305203997,0.36033542621384623,141.25,141.87,142.49,8229067.0,0.107703027455797,142.0504759288091
2024-12-04 11:55:00+00:00,142.46,142.56,142.28,142.34,1785,142.456,635,-0.12000000000000455,56.549160650737015,0.11339549218317302,0.04599361778008561,0.06740187440308741,87.47428437077444,81.62637778271743,0.40205967412005883,128.38809602832436,51.828670085206,-0.13049999999986994,142.10564000261127,13.856217966948252,25.76328108812188,13.234482408253264,141.47759055286488,142.00899999999993,142.54040944713498,0.7484165751960051,0.8114359386952684,142.0860379648577,0.3545971814842859,141.34,141.95,142.56,8227282.0,0.006300064330110051,142.0573417697851
2024-12-04 12:00:00+00:00,142.34,142.44,142.25,142.27,1511,142.337,572,-0.06999999999999318,54.712103930146505,0.11179544763129456,0.03551485858256573,0.07628058904872884,80.90687148951731,84.47596161075087,0.20425412029865253,97.15942028984752,43.12942853410725,-0.2394999999998504,142.1212933356959,15.006361759181342,24.743434266452454,13.335622465812946,141.54630169387195,142.0449999999999,142.54369830612785,0.7021694619704307,0.7255872911892153,142.091188305479,0.3428402399496938,141.34,141.95,142.56,8225771.0,0.018225832918715077,142.0617199864678
2024-12-04 12:05:00+00:00,142.27,142.39,142.18,142.35,1499,142.287,515,0.07999999999998408,56.45322522836283,0.11564959565893673,0.03149520528816632,0.08415439037077041,73.50811759543605,80.6297578185757,0.19003378378377178,85.5901654496562,40.2637300828833,-0.18599999999986494,142.14307492277248,15.706647599040078,23.630040910042787,14.235470004498644,141.63043880701406,142.0859999999999,142.54156119298574,0.641247122145518,0.7897525119180872,142.10095005095087,0.33335165138185713,141.34,141.95,142.56,8227270.0,0.07599969130323272,142.06570465307243
2024-12-04 12:10:00+00:00,142.33,142.72,142.32,142.64,2430,142.588,814,0.28999999999999204,62.1360639963332,0.1404851863283625,0.04506463676607367,0.09542054956228882,77.36122248952938,77.258737191494,0.40827819231310514,160.87806344909518,41.14827797351005,0.06000000000011596,142.19040112060367,17.256147426544825,28.60471675371642,13.032533059247758,141.60683205823167,142.1189999999999,142.6311679417681,0.720759281683958,1.0086222286789337,142.1258800983112,0.33811224771172493,141.42,142.07,142.72,8229700.0,0.04305768103190381,142.07840475661806
2024-12-04 12:15:00+00:00,142.65,142.77,142.63,142.75,1236,142.701,516,0.11000000000001364,64.05234533762624,0.16711722817674968,0.057357342891568686,0.10975988528518099,87.87689488588849,79.58207832361774,0.4786372914760362,183.02757214890298,38.640033797067815,0.12400000000013733,142.24369625197474,18.8138809592005,28.824174058069612,12.630246424159608,141.58593308972212,142.1594999999999,142.73306691027767,0.8069343382296318,1.0147612156654298,142.197275289606,0.3239613728751742,141.42,142.095,142.77,8230936.0,0.1445135027330182,142.0866384171946
2024-12-04 12:20:00+00:00,142.74,143.01,142.66,142.98,2746,142.865,954,0.22999999999998977,67.7298583604569,0.20442589654027188,0.0757328090040727,0.12869308753619918,95.34815925370485,86.86209220970734,0.4778636683063775,199.26055652850408,48.905623644581766,0.31400000000010664,142.31382041845333,20.786373910817552,31.87394839648625,11.661137943488612,141.5788095608701,142.2214999999999,142.86419043912971,0.9037880195748301,1.090097466695692,142.3100323307276,0.3258212748126613,141.42,142.21499999999997,143.01,8233682.0,0.24383816690092533,142.1088355198409
2024-12-04 12:25:00+00:00,142.98,143.04,142.7,142.7,1812,142.918,707,-0.28000000000000114,59.72010570861613,0.20899051253402945,0.06423793999826422,0.14475257253576523,88.38379482824827,90.53628298928031,0.38691523039042774,158.25759202269884,48.371727440403426,-0.002999999999872216,142.35059942621967,22.679231249681017,30.161165088811877,10.794645996798426,141.68879783443305,142.2799999999999,142.87120216556673,0.8310404351515907,0.8552084417666228,142.34928674214,0.3268340408974715,141.5,142.26999999999998,143.04,8231870.0,0.23500668677700726,142.12155383527116
2024-12-04 12:30:00+00:00,142.72,142.72,142.48,142.65,1809,142.61,645,-0.04999999999998295,58.39213065648631,0.20619651637491643,0.049155155071320955,0.15704136130359547,77.60400773064735,87.1119872708666,0.3235107954145944,91.66606328287777,40.86448425674322,-0.07649999999983947,142.3791137665797,23.256106154573047,28.548571292025976,15.118541260185985,141.72149156787205,142.3144999999999,142.90750843212774,0.8333773889910672,0.7828796201061269,142.36795757520895,0.3206316094047956,141.7,142.37,143.04,8230061.0,0.2096867146532167,142.1303193384224
2024-12-04 12:35:00+00:00,142.65,142.89,142.61,142.83,944,142.742,384,0.18000000000000682,61.694444165945626,0.21601664455366176,0.04718022660005303,0.16883641795360874,72.27138643067848,79.41972966319115,0.5703422053231932,120.59430071240861,45.97945820067842,0.08950000000018576,142.42205531261973,24.21427233390153,30.57329543295132,14.16687965356894,141.7893347982032,142.3674999999999,142.94566520179657,0.8122151499417769,0.8999721866370338,142.3985609820304,0.3177293515901654,141.72,142.38,143.04,8231005.0,0.25537846690367794,142.13623602006646
2024-12-04 12:40:00+00:00,142.81,142.9,142.72,142.88,971,142.83,384,0.04999999999998295,62.582818648822695,0.2252373530178886,0.04512074805142391,0.1801166049664647,77.58112094395304,75.81883836842607,0.48526619312188046,119.91454157006496,51.17823036313987,0.12050000000016325,142.46566909237023,25.128344561658842,29.52858775839158,13.575289527075284,141.82201291244536,142.41249999999988,143.0029870875544,0.82926300367527,0.8958596300016037,142.42577149492644,0.3078915407622969,141.85,142.445,143.04,8231976.0,0.2505308290487758,142.1427385561266
2024-12-04 12:45:00+00:00,142.89,142.89,142.52,142.64,1191,142.682,415,-0.2400000000000091,55.88331830034107,0.21074944821899066,0.02450627460202076,0.1862431736169699,76.26503290220064,75.3725134256105,0.21076296192215072,69.41847003293846,54.76296716061834,-0.14999999999983515,142.48227203595403,24.960487973939944,27.029936525170548,17.000523260979712,141.8627639005653,142.44049999999987,143.01823609943443,0.8111963934899983,0.6726566854618987,142.4326239769984,0.31232785927927403,141.85,142.445,143.04,8230785.0,0.24948509953272296,142.14885378872785
2024-12-04 12:50:00+00:00,142.65,142.69,142.53,142.66,879,142.612,348,0.020000000000010232,56.3031170975582,0.1985922641375737,0.009879272416483037,0.18871299172109066,68.22751342985903,74.02455575867067,0.14039028499226447,47.58642736447001,56.81410096139384,-0.15649999999985198,142.4991985087203,24.804621142486685,26.005168473051874,16.355993700544772,141.91295269205074,142.47049999999987,143.028047307949,0.7826845669091307,0.6699407362374091,142.44343033856208,0.30144729790218283,141.85,142.445,143.04,8231664.0,0.25674402621437103,142.15280987142657
2024-12-04 12:55:00+00:00,142.67,142.94,142.61,142.85,1499,142.81,484,0.18999999999999773,60.17971701135642,0.20196094026596256,0.01059835883589752,0.19136258143006504,65.58293635638701,70.02516089614868,0.3582970352676629,85.9673659673511,56.50037264110747,0.014000000000152113,142.53260817455646,25.381834205367415,29.869374115259657,15.085644654314489,141.96041075350206,142.50949999999986,143.05858924649766,0.7706002006852889,0.8100588858477105,142.46845588852614,0.30348677662345436,141.91,142.475,143.04,8233163.0,0.24149558090164458,142.1618206642889
2024-12-04 13:00:00+00:00,142.84,142.92,142.77,142.83,892,142.838,379,-0.01999999999998181,59.58052511864263,0.2007032256626644,0.007472515386079487,0.19323071027658492,70.26391429317982,68.02478802647506,0.39361776903070744,88.18685779231524,55.22782436098367,-0.020499999999827878,142.56093120555107,25.917817763756666,28.775345502131035,14.533101208455033,141.97881421355362,142.53599999999986,143.0931857864461,0.7818176270503462,0.7638258253816025,142.47637793959802,0.2925234354360632,141.91,142.475,143.04,8232271.0,0.20547905445287334,142.1673932348281
2024-12-04 13:05:00+00:00,142.85,143.09,142.82,143.03,1647,142.976,607,0.19999999999998863,63.494831600200385,0.21338503643599438,0.01612346092752756,0.19726157550846682,82.29832183320529,72.71505749425717,0.4776958201615722,116.78083787687378,58.7351930564296,0.16100000000014347,142.60560442407,26.864052497635797,31.041758326582592,13.569652761202807,142.01279633234265,142.57999999999987,143.1472036676571,0.7956286543094757,0.8966829074455817,142.494314707222,0.29091461861920226,141.91,142.5,143.09,8233918.0,0.26074281141649275,142.17953776212988
2024-12-04 13:10:00+00:00,143.02,143.24,142.98,143.11,1916,143.105,748,0.0800000000000125,64.9567179430914,0.22727095614234827,0.02400750450710515,0.20326345163524312,85.57461260401139,79.37894957679863,0.32950084127876256,141.46134239592524,66.54724525984493,0.2060000000001594,142.65364209796812,28.097488169067336,32.75609067184717,12.696766640796652,142.04374919441068,142.62599999999986,143.20825080558905,0.8164721798117925,0.9156284502778733,142.50382298895227,0.2887064315749749,141.91,142.575,143.24,8235834.0,0.23207008917196043,142.19543841810932
2024-12-04 13:15:00+00:00,143.1,143.11,142.78,142.82,1201,142.912,457,-0.29000000000002046,56.17472817886397,0.21242635242347774,0.0073303206305876945,0.20509603179289004,78.49675618338352,82.12323020686654,0.04903677758318903,77.00836609213164,67.46485702555819,-0.12199999999984357,142.66948570768542,28.16249220636169,30.10876668328587,16.56876175950204,142.1495738188393,142.66599999999988,143.18242618116048,0.7239653192219551,0.6491016582989811,142.50831973833277,0.29165597217676326,142.0,142.62,143.24,8234633.0,0.2673289445799616,142.20294090481232
2024-12-04 13:20:00+00:00,142.84,143.0,142.81,142.93,1044,142.905,417,0.11000000000001364,58.468378015407964,0.2071500805363371,0.0016432389947576564,0.20550684154157944,67.09806715311589,77.05647864683674,-0.03496992586374814,75.02287282707563,65.19454555191616,-0.03999999999984993,142.69429659266777,28.22285309813502,28.671964985666666,15.778094201647002,142.22357951586042,142.70299999999986,143.1824204841393,0.6719136726480024,0.7367441604081766,142.5230168783019,0.2843948313069943,142.15,142.695,143.24,8235677.0,0.2327640360003382,142.20942589742694
2024-12-04 13:25:00+00:00,142.96,143.0,142.75,142.81,1080,142.867,398,-0.12000000000000455,55.081632638414426,0.19108291503459895,-0.011539141205584386,0.20262205624018334,52.32646834477432,65.9737638937577,0.0770847932726193,49.987852283763125,59.418182011574785,-0.18249999999983402,142.70531596479464,27.95431830797212,26.855965474902515,16.298845985308283,142.27531156859763,142.72649999999985,143.17768843140206,0.6322419892622826,0.592533400890459,142.52457312863288,0.281938057642209,142.18,142.71,143.24,8234597.0,0.1776508779451216,142.2154497707402
2024-12-04 13:30:00+00:00,142.79,142.9,142.64,142.74,987,142.762,419,-0.06999999999999318,53.147673747768096,0.17073305129352434,-0.0255112039573272,0.19624425525085154,45.61403508771951,55.0128568618697,0.06309148264984632,10.286405808791336,49.90093970818398,-0.2809999999998354,142.70861920624276,27.126894059340014,25.07705984872085,18.021639496367293,142.3061971095558,142.74049999999983,143.17480289044386,0.6085209039397098,0.4994243648720523,142.52807117350815,0.2803710535249097,142.18,142.71,143.24,8233610.0,0.12696347972309865,142.22006599044354
2024-12-04 13:35:00+00:00,142.76,142.83,142.55,142.72,1049,142.671,404,-0.020000000000010232,52.57963929799385,0.15124830846170312,-0.03599675743131875,0.18724506589302187,36.403508771929914,44.78133740147438,-0.07701463278023679,-22.620668784993516,52.1285508161643,-0.3279999999998324,142.70970309136248,25.9081482291071,23.28804273564311,19.02905823602222,142.36557234086146,142.75949999999983,143.1534276591382,0.5518759299918684,0.44986389114408615,142.53029026041406,0.280344549701702,142.18,142.71,143.24,8232561.0,0.17417904742454443,142.22435140733174
2024-12-04 13:40:00+00:00,142.73,142.9,142.71,142.88,890,142.787,299,0.1599999999999966,56.57794046546647,0.14702238962237857,-0.032178141016514644,0.1792005306388932,38.596491228069425,40.20467836257274,0.0,29.565530917625004,60.574818789127335,-0.18999999999985562,142.72592184456605,25.055370919522137,23.959652042172163,18.086160667130596,142.4637485622352,142.78999999999982,143.11625143776445,0.4569667872604887,0.6379304266317204,142.54035571747684,0.27389136758015165,142.18,142.71,143.24,8233451.0,0.246457075858274,142.2289051561488
2024-12-04 13:45:00+00:00,142.87,142.92,142.76,142.88,1047,142.842,325,0.0,56.57794046546646,0.14203601572123148,-0.029731611934129376,0.17176762765536085,43.859649122805045,39.61988304093459,0.16825574873808868,34.32700993676817,60.825276270046956,-0.20899999999986107,142.7405959546074,24.34451795865393,23.466841648791842,17.308384176160438,142.5585639602523,142.81649999999985,143.0744360397474,0.36121322080790774,0.6230925311218495,142.54260612356188,0.2657562698958548,142.32,142.78,143.24,8233451.0,0.23571069585591906,142.2343798900771
2024-12-04 13:50:00+00:00,142.9,143.05,142.8,143.03,1157,142.954,478,0.15000000000000568,60.224374118064425,0.14847648043433992,-0.01863291777681675,0.16710939821115667,56.944444444441956,46.466861598438605,0.259357913921221,100.5368472425637,61.26978808513973,-0.06449999999983902,142.76815824464478,24.19676713059286,25.39224353850186,16.14042389674104,142.5754313898049,142.83599999999984,143.0965686101948,0.3648500520806406,0.8722627983758529,142.55585525245982,0.2646308220461509,142.48,142.86,143.24,8234608.0,0.22855370527333088,142.24134277152066
2024-12-04 13:55:00+00:00,143.01,143.2,142.98,143.04,1458,143.133,560,0.009999999999990905,60.46274752725858,0.15262810970605756,-0.0115850308040793,0.16421314051013686,64.22143974960623,55.008511105617536,0.13300665033251224,160.76874388628505,68.99719127353147,-0.05549999999985289,142.794047935631,24.58702960138166,27.964153449341186,15.170287677084321,142.5786562937887,142.85049999999984,143.12234370621098,0.38059888654382545,0.84854586600759,142.55826007236936,0.2614429061857115,142.48,142.86,143.24,8236066.0,0.16766948626593245,142.25128313338575
2024-12-04 14:00:00+00:00,143.02,143.39,142.95,143.35,2587,143.216,1004,0.3100000000000023,67.05427709124618,0.17887080375419373,0.011726130595245493,0.16714467315894824,79.30080482897223,66.82222967433994,0.3640691731428891,212.94044724168972,76.63064698311184,0.23550000000017235,142.8469957512852,25.525858219594674,29.708408457159674,13.43146304689451,142.52392609402497,142.86899999999986,143.21407390597474,0.4830633741047895,1.1969521480351282,142.5842158633573,0.2741969843153033,142.48,142.935,143.39,8238653.0,0.16260573603935521,142.27160058525052
2024-12-04 14:05:00+00:00,143.37,143.44,143.28,143.4,2054,143.364,644,0.05000000000001137,67.98147829929192,0.20138150930466736,0.027389468916575288,0.17399204038809207,87.52489971037114,77.015714762983,0.2586869887436283,223.11212814646314,77.32206470025787,0.26450000000019713,142.89966282259135,26.537694433242017,29.774632277996226,12.85447311300648,142.4979753694666,142.90399999999985,143.31002463053312,0.5682480973706366,1.1108003834012634,142.72387825846445,0.26604005686420995,142.48,142.95999999999998,143.44,8240707.0,0.26904818953636855,142.28946515832104
2024-12-04 14:10:00+00:00,143.41,143.48,143.15,143.41,1983,143.322,760,0.009999999999990905,68.17439344083314,0.21752087679516308,0.0348230691256568,0.18269780766950627,94.40561049839766,87.07710501258013,0.2096289567465437,174.94674637531136,68.67316150057367,0.24950000000018235,142.94826636329694,26.668737968386935,27.18110585223801,15.166199635183773,142.49772080779647,142.94199999999984,143.3862791922032,0.6216216258389672,1.026695834751061,142.82592927083942,0.270608624231051,142.52,143.0,143.48,8242690.0,0.2819339308775018,142.30576001119263
2024-12-04 14:15:00+00:00,143.44,143.54,143.33,143.39,1643,143.447,727,-0.020000000000010232,67.30101725290571,0.226091368398329,0.03471484858305818,0.19137651981527082,90.94240703519364,90.95763908132061,0.39910376697940286,167.08542713567698,68.67480654460819,0.1980000000001496,142.99033623345915,26.98850328039119,27.259425233710473,14.311860309272603,142.48846080055367,142.96999999999986,143.45153919944605,0.6736227172780157,0.9361015681414568,142.9675541329756,0.26627943678597443,142.52,143.03,143.54,8241047.0,0.22892037995734513,142.31980997551784
2024-12-04 14:20:00+00:00,143.39,143.44,143.28,143.33,905,143.354,473,-0.05999999999997385,64.62619700192005,0.22544327642475537,0.02725340528758763,0.19818987113716774,85.36982730531082,90.23928161296716,0.27985727279087325,120.74691055581992,62.26751628997663,0.10100000000016962,143.0226851636059,26.97087992801207,26.055131914946845,15.060169867781257,142.48836212142538,142.99249999999984,143.4966378785743,0.7051249241386153,0.8347298569932116,143.06339417143738,0.25868804844411886,142.52,143.03,143.54,8240142.0,0.18910008126890385,142.32691587146732
2024-12-04 14:25:00+00:00,143.33,143.35,143.17,143.21,1442,143.242,480,-0.12000000000000455,59.53024506358506,0.21279370833804023,0.011683069760697995,0.20111063857734224,76.76767676767655,84.35997036939347,0.2800924305020658,75.3205128205066,61.48117543590072,-0.046499999999809916,143.0405246718339,26.287376402788098,24.731395804233088,17.39979701129957,142.53570009209565,143.02099999999984,143.50629990790404,0.678641469300582,0.6947249493785973,143.08638863195293,0.2530674735552537,142.53,143.035,143.54,8238700.0,0.17337947556532815,142.3368782825465
2024-12-04 14:30:00+00:00,143.18,143.27,143.07,143.2,1452,143.184,529,-0.010000000000019327,59.111937846602146,0.1996603577477174,-0.0011602246636998603,0.20082058241141726,70.3703703703701,77.50262481445229,0.3222642566904632,47.9360852197088,54.921541565758034,-0.08599999999981378,143.0557127983259,25.08839569282584,23.314073950358182,19.26806924722103,142.58654144213716,143.04799999999983,143.5094585578625,0.6451800205003506,0.6646951794589889,143.09838185888304,0.2492769397298797,142.55,143.04500000000002,143.54,8237248.0,0.16574973871288873,142.34600752186213
2024-12-04 14:35:00+00:00,143.21,143.44,143.21,143.29,1226,143.316,486,0.09000000000000341,61.719094247161536,0.19427485107158304,-0.005236585071867361,0.1995114361434504,69.02356902356803,72.05387205387136,0.39938340807175177,82.92147171882682,60.68162882412608,-0.03599999999980241,143.07802586515203,24.6840676938353,26.59069911342233,17.93946603751409,142.60644849195492,143.06999999999985,143.53355150804478,0.6480065814565318,0.7372983327440902,143.12348727039605,0.24861430117774605,142.55,143.04500000000002,143.54,8238474.0,0.12926223356185707,142.3547712403811
2024-12-04 14:40:00+00:00,143.29,143.33,143.15,143.21,1002,143.249,447,-0.07999999999998408,58.168580616707786,0.1814597122105681,-0.014441379146305833,0.19590109135687395,69.02356902356803,69.47250280583518,0.2309630459126577,49.986006157298085,60.62598219783695,-0.15149999999979968,143.09059483037564,23.967217860949784,25.187901458561456,18.751572588368727,142.63530847417542,143.08899999999986,143.5426915258243,0.6341389286729793,0.6333505180422674,143.12719893808818,0.24371327966505038,142.55,143.04500000000002,143.54,8237472.0,0.1231470428635517,142.36120419680276
2024-12-04 14:45:00+00:00,143.2,143.23,143.05,143.14,836,143.12,450,-0.0700000000000216,55.17751125232604,0.16376739871876111,-0.02570695411049026,0.18947435282925137,64.40712344326683,67.48475383013408,0.18197088465845557,17.327084220975724,61.27182741386792,-0.251499999999794,143.09530008462556,22.752745608334823,23.833823473909444,20.73012023217971,142.64113590722948,143.09449999999984,143.5478640927702,0.6336569089243231,0.5501804187028916,143.12744254178563,0.23916233111754523,142.55,143.04500000000002,143.54,8236636.0,0.09291121259396333,142.365950943653
2024-12-04 14:50:00+00:00,143.14,143.24,143.05,143.13,1109,143.153,407,-0.009999999999990905,54.744434733470904,0.14724188360446533,-0.03378597537982883,0.18102785898429416,55.30326433940806,62.911318935414094,0.06991540236314098,16.70051907018375,61.70150864165579,-0.29199999999980264,143.09860483847075,21.67264003714123,22.764314990001534,19.536245981079915,142.6419153875972,143.09549999999984,143.54908461240248,0.633960693945843,0.5380303906446519,143.1277032354966,0.2356507360377204,142.55,143.04500000000002,143.54,8235527.0,0.0890825985455257,142.3721591898036
2024-12-04 14:55:00+00:00,143.15,143.27,143.1,143.2,757,143.193,310,0.06999999999999318,57.272524476558196,0.1382006181034683,-0.034261792704660704,0.172462410808129,51.09906013520298,56.936482639292414,0.11185682326622093,29.87697715289294,61.140179216857824,-0.23799999999982901,143.10826152052115,20.81897129760232,22.495273880974565,18.509122633335544,142.6771225878899,143.11449999999982,143.55187741210975,0.6112272510611085,0.5977416730184025,143.13368046362393,0.23096139774931296,142.55,143.04500000000002,143.54,8236284.0,0.13120915035417077,142.3766122891312
2024-12-04 15:00:00+00:00,143.2,143.38,143.15,143.35,1075,143.265,492,0.15000000000000568,62.151683389934966,0.14150788167842165,-0.024763623303765858,0.1662715049821875,56.42885388648,54.2770594536968,0.0,61.419417240951944,60.982332684143195,-0.12149999999982697,143.13128423285247,20.555175373366097,24.297622002965603,17.192154152363123,142.6952512059832,143.1354999999998,143.57574879401642,0.6151496924475224,0.743612251657971,143.1366745056499,0.23089272648150416,142.55,143.04500000000002,143.54,8237359.0,0.1512472595124561,142.38364622218415
2024-12-04 15:05:00+00:00,143.35,143.43,143.25,143.31,1115,143.341,408,-0.03999999999999204,60.17821380346947,0.13929553397585437,-0.02158077680506651,0.16087631078092088,60.95587112536213,56.16126171568149,-0.0627615062761544,70.36178704776486,60.289860371575486,-0.14699999999982083,143.14830478210462,20.53871396033958,24.49451255097412,16.21950440001595,142.7407155307288,143.16049999999981,143.58028446927082,0.5864529241948838,0.6780675691263754,143.13975584777165,0.22725753173282578,142.55,143.04500000000002,143.54,8236244.0,0.15841105555693416,142.39111824743776
2024-12-04 15:10:00+00:00,143.32,143.43,143.22,143.37,928,143.32,425,0.060000000000002274,62.12111480872783,0.14076112441998134,-0.016092149088751617,0.15685327350873296,64.70656059033826,60.69709520072658,-0.02789205773655601,70.5814498395843,56.534356213361306,-0.07649999999981105,143.16941861238035,20.31428525247599,22.868949313966667,16.091169610280676,142.81034046508336,143.19199999999984,143.57365953491632,0.5330738238399916,0.7331921303094395,143.14200904063148,0.22602485089476737,142.55,143.04500000000002,143.54,8237172.0,0.18309819414380082,142.39731302088464
2024-12-04 15:15:00+00:00,143.35,143.48,143.33,143.46,1385,143.411,464,0.09000000000000341,64.88841524062818,0.14748475084292068,-0.007494818132649822,0.1549795689755705,69.99884699642679,65.22042623737552,0.04881790919870621,104.85211033564417,54.80971408558828,-0.006499999999817874,143.19709303024888,20.352805582445768,23.37720495030361,15.309620726509985,142.8973435503477,143.22899999999984,143.560656449652,0.46311354495548257,0.8482519339552244,143.16860458253066,0.22059450440228237,142.71,143.125,143.54,8238557.0,0.2110955823111997,142.4072135868442
2024-12-04 15:20:00+00:00,143.46,143.58,143.38,143.43,2369,143.496,1095,-0.030000000000001137,63.230176918092994,0.1486786490279428,-0.005040735958102144,0.15371938498604495,73.55923501476074,69.42154753384172,0.06976906439684072,120.81031307551311,67.32925396574625,-0.026999999999816282,143.21927464641564,20.85600967551626,25.11287318515862,14.311512814359071,142.9553505344249,143.25649999999982,143.55764946557474,0.42043392875705266,0.7880629385626848,143.1869933661545,0.21912346837354915,142.76,143.17000000000002,143.58,8236188.0,0.13120666312537688,142.42436196024676
2024-12-04 15:25:00+00:00,143.43,143.55,143.4,143.47,1386,143.486,735,0.03999999999999204,64.53167600288937,0.1511105789560645,-0.002087044823984363,0.15319762378004886,78.20562187138894,73.92123462752528,0.18155156762795777,120.41831658037806,66.83559042164298,0.045500000000203045,143.24315325151892,21.32327061908171,23.85664541719639,13.595604297384986,143.02527792451326,143.2859999999998,143.54672207548634,0.3639184225765829,0.8528661691896031,143.20247259216023,0.2141860777754389,142.8,143.19,143.58,8237574.0,0.107510834111052,142.43423305677388
2024-12-04 15:30:00+00:00,143.46,143.87,143.43,143.83,2546,143.65,1154,0.36000000000001364,73.59155425159207,0.18001182799994808,0.02145136337591938,0.1585604646240287,82.02178248197409,77.92887978937438,0.4399441340782184,240.83345976837313,74.6260236950692,0.4695000000001812,143.29904341804092,22.97483147121327,30.525467286357234,11.740365921016402,142.99789026125032,143.3259999999998,143.65410973874927,0.45785096737434355,1.2680357217087084,143.34127822519025,0.2303156436486217,142.95,143.41,143.87,8240120.0,0.14038657272992006,142.45591135404987
2024-12-04 15:35:00+00:00,143.83,143.92,143.71,143.75,2313,143.84,1107,-0.0800000000000125,69.35206755306848,0.19422207351297516,0.028529287111157153,0.165692786401818,84.94233478443984,81.7232463792674,0.32102728731941976,244.0476190475877,83.15548463105375,0.4275000000001796,143.3419916639418,24.659250662230274,30.08529792588294,10.970891106791175,143.01191310002397,143.3614999999998,143.71108689997564,0.48769983569624115,1.0556558326800138,143.42756648426084,0.22886452624514725,142.95,143.435,143.92,8237807.0,0.11085911316713114,142.4762436491505
2024-12-04 15:40:00+00:00,143.75,143.97,143.72,143.95,2147,143.825,870,0.19999999999998863,73.46727595724123,0.2190965157409721,0.04272298347132328,0.17637353226964883,91.13593609699159,86.03335112113496,0.5167236924795704,222.718808193649,90.91739556738264,0.6745000000001653,143.39989721975687,26.373465068510157,29.303549780824095,10.12049741139327,142.958082186955,143.39149999999978,143.82491781304455,0.6045237172981248,1.1442974690827004,143.56099874651864,0.23037420294192246,143.05,143.51,143.97,8239954.0,0.10194938533903512,142.49577716278225
2024-12-04 15:45:00+00:00,143.94,144.03,143.67,144.01,2524,143.929,1247,0.060000000000002274,74.57042865096412,0.2408745372501926,0.051600803984435006,0.18927373326575758,92.08168024830998,89.38665037658025,0.6077965628056514,183.2593140883364,91.46941931639496,0.7935000000001651,143.45800224644668,28.14258435972597,27.947525496197024,9.034498582538095,142.91148653235908,143.4219999999998,143.93251346764052,0.7119039863350408,1.0758907818020624,143.67501752775843,0.23963318844607182,143.05,143.54000000000002,144.03,8242478.0,0.14071922724084515,142.51843219654458
2024-12-04 15:50:00+00:00,144.02,144.12,143.64,143.73,3198,143.881,1859,-0.28000000000000114,61.6819084535028,0.23285589840699572,0.034865732112990516,0.1979901662940052,86.4455574997146,89.88772461500518,0.4191993292810725,130.78989201337845,82.96000469519565,0.5850000000001501,143.48390679440413,30.038215260847636,26.719562206539656,7.828301045558673,142.91022732105463,143.43799999999982,143.965772678945,0.7358896233148594,0.7766342514960882,143.67842775930342,0.25680224641421084,143.05,143.585,144.12,8239280.0,0.03511774966494933,142.5446448644077
2024-12-04 15:55:00+00:00,143.68,144.1,143.68,144.06,6080,143.964,3794,0.3300000000000125,68.57549788780469,0.2502446469098061,0.04180358449264071,0.20844106241716537,85.30103630236964,87.94275801679787,0.6005586592178869,139.58810068649922,88.93545116275897,1.0050000000001376,143.5387728139847,31.798443954746325,23.73368286188154,6.953497700540608,142.87907194476202,143.47149999999982,144.06392805523762,0.8258477192164358,0.9966847829007306,143.7277938318046,0.2684592288131949,143.05,143.585,144.12,8245360.0,0.18793881863506146,142.5959669624831
2024-12-05 09:30:00+00:00,143.68,143.95,142.56,143.04,9087,143.232,3168,-1.0200000000000102,42.890720696940306,0.1796489980512206,-0.023033651492755824,0.2026826495439764,62.90438533429022,78.21699304545795,-0.21625392396232845,-74.24916573971662,66.7690335018797,0.06650000000013279,143.49127064122425,31.26926341053286,16.599266327465585,27.308280187565682,142.8378360470486,143.45699999999982,144.07616395295105,0.8632049366029215,0.16325559004831156,143.71346843776962,0.3564264267551095,142.56,143.34,144.12,8236273.0,0.09676782595690295,143.1833333333333
2024-12-05 09:35:00+00:00,143.03,143.58,142.85,143.0,4963,143.273,2064,-0.03999999999999204,42.22284017255228,0.11910085153178329,-0.06686543840975451,0.1859662899415378,51.122294112947124,66.44257191653546,-0.2163142837206089,-82.60393873085009,58.1210762949887,0.10350000000013893,143.44448296110764,30.77788147662036,14.340038950821402,23.59151265147674,142.804245377089,143.44649999999982,144.08875462291064,0.8954622425933393,0.15239642964640074,143.69085367969808,0.3831102534154601,142.56,143.34,144.12,8231310.0,0.04491260335831919,143.16920379596675
2024-12-05 09:40:00+00:00,142.97,143.69,142.97,143.6,3372,143.426,1404,0.5999999999999943,53.83523956367551,0.11816881820141134,-0.05423797739210118,0.17240679559351252,41.880341880340566,51.96900710919243,0.16042407756153843,-10.630220197423057,60.336113918489566,0.7810000000001196,143.45929410766882,29.832717181497458,14.45848116749821,20.61175861668312,142.8313220716633,143.46649999999983,144.10167792833636,0.8854721183503222,0.6050886641714643,143.68997175367633,0.4071738067429272,142.56,143.34,144.12,8234682.0,0.08552873111647533,143.2177449967474
2024-12-05 09:45:00+00:00,143.6,143.74,143.09,143.1,3120,143.411,1316,-0.5,45.60870456918069,0.07620589957272728,-0.0769607168166282,0.15316661638935547,43.162393162391886,45.38834305189298,-0.25094102885823144,-41.88009865299792,55.224942898238325,0.3670000000001039,143.42507562122418,28.734851276370733,13.718481043322946,18.35750013635493,142.8060591419737,143.45699999999982,144.10794085802596,0.9075065811025367,0.22578153944555673,143.68019624519275,0.4245185348327185,142.56,143.34,144.12,8231562.0,0.030709956132997002,143.23175705059552
2024-12-05 09:50:00+00:00,143.12,143.12,142.45,142.56,6028,142.723,2327,-0.539999999999992,38.72596970919518,-0.0006163973536956746,-0.12302641099444092,0.12241001364074525,35.95629254311793,40.33300919528326,-0.606567663668689,-188.49102631120292,47.846233196767535,-0.07799999999986085,143.34268746682187,29.337799649444495,12.233302980597532,26.711456991673057,142.6706969748816,143.4244999999998,144.178303025118,1.0511495945507263,-0.07342566372974771,143.59607704070137,0.44205292520181116,142.45,143.285,144.12,8225534.0,-0.037964916172412405,143.11338476979049
2024-12-05 09:55:00+00:00,142.55,142.55,141.82,141.86,7209,142.151,2810,-0.6999999999999886,31.9872272095985,-0.1166382379957156,-0.19123860130916867,0.07460036331345307,14.31378046582374,31.144155390444315,-1.1221858228200876,-283.2063837504497,40.49104521810846,-0.6809999999998695,143.20147913664837,30.88339884586777,10.837730360626969,33.376417853371876,142.34798876517618,143.36049999999983,144.37301123482348,1.4125386488239782,-0.2409794323226267,143.40582268760576,0.46333485911596817,141.82,142.97,144.12,8218325.0,-0.13646473585273255,142.89213189654322
2024-12-05 10:00:00+00:00,141.86,142.55,141.86,142.37,5080,142.261,1990,0.5099999999999909,40.157608436069324,-0.1655255691198647,-0.19210074594665422,0.02657517682678951,10.746333420116137,20.338802143019066,-1.0150872557880941,-204.02735562309906,43.18572744747555,-0.06749999999988177,143.12229064744378,32.31859809968939,9.723825913604559,29.94598186396807,142.22477735713315,143.32249999999982,144.4202226428665,1.5318217905306877,0.0661472384716464,143.32905031200426,0.47952522632197025,141.82,142.97,144.12,8223405.0,-0.0892770098304107,142.80949389673776
2024-12-05 10:05:00+00:00,142.36,142.44,142.13,142.26,2386,142.3,964,-0.11000000000001364,39.06748790532851,-0.2107162066773185,-0.1898331068032864,-0.020883099874032092,14.927536231883591,13.329216705940953,-1.036521739130436,-165.30501089324338,44.11527007443658,-0.10049999999989723,143.0401677286396,33.651283121095176,9.263180239566461,28.527354348109274,142.08430773984597,143.27549999999982,144.46669226015368,1.6627996554244884,0.07374639091901504,143.23782960240914,0.4674162815846868,141.82,142.97,144.12,8221019.0,-0.09473725336304452,142.77867014183536
2024-12-05 10:10:00+00:00,142.26,142.38,141.92,142.17,3872,142.098,1577,-0.09000000000000341,38.15486552843138,-0.2509001397302768,-0.18401363188499575,-0.06688650784528104,19.420289855071594,15.031386502356904,-1.2365404654393841,-148.85342012025464,39.020303748893696,-0.10399999999989973,142.9572946116263,35.18217885881813,8.611283888563241,29.732513601978255,141.932626563619,143.21649999999983,144.50037343638064,1.7929127389383448,0.09244425098868116,143.1564379582543,0.46688654718578115,141.82,142.97,144.12,8217147.0,-0.09744988017804282,142.72528898936838
2024-12-05 10:15:00+00:00,142.16,142.23,141.83,141.88,3545,141.996,1456,-0.28999999999999204,35.29388278883119,-0.3026579204443465,-0.18861713007925235,-0.11404079036509412,12.31884057970918,15.555555555554585,-1.4790639538920902,-142.35902368642422,34.55981202602395,-0.3434999999998922,142.85469512480475,36.72317572282415,8.078862498269446,29.2853392900965,141.73667475324558,143.14499999999984,144.5533252467541,1.9676904492008256,0.05088499516881276,142.98837795087502,0.46210893667250946,141.82,142.97,144.12,8213602.0,-0.12533043342263664,142.6709950954201
2024-12-05 10:20:00+00:00,141.87,141.88,141.47,141.57,4199,141.626,1766,-0.3100000000000023,32.48938453429117,-0.36448913985913123,-0.20035867959522968,-0.16413046026390155,7.199890620726396,12.979673685168853,-1.5028177833437684,-148.66470375535914,30.14551443026014,-0.622499999999917,142.73234320815666,38.58102883294135,7.562714950243078,33.02407310917077,141.493917042363,143.05499999999986,144.61608295763673,2.1824933873501404,0.024368646542708764,142.85695434312228,0.45838686976733,141.47,142.79500000000002,144.12,8209403.0,-0.15317177695090195,142.58909826400054
2024-12-05 10:25:00+00:00,141.57,141.9,141.56,141.83,3004,141.743,1371,0.2600000000000193,37.01025363167586,-0.38803793980108026,-0.17912598362974297,-0.2089119561713373,6.655728739403177,8.724819979946046,-1.5479661252255972,-115.66732351193238,30.61613582820215,-0.3034999999999002,142.6464057597608,40.21084561227069,7.472014771653815,31.241546896015272,141.33712259835036,142.97349999999986,144.60987740164936,2.2890639197466647,0.15060016141533772,142.79546263927972,0.4499306647839495,141.47,142.79500000000002,144.12,8212407.0,-0.14042916890599633,142.54469482979803
2024-12-05 10:30:00+00:00,141.84,142.17,141.65,141.89,3491,141.942,1634,0.05999999999997385,38.04138535714459,-0.39727944471513865,-0.1506939908350411,-0.24658545388009756,11.109357438361505,8.321658932830156,-0.8039709172259601,-90.24874736873363,35.80736991976974,-0.1924999999999386,142.57436711597404,40.4960700119995,11.101186435854268,28.6908556132158,141.20915563661623,142.89649999999986,144.5838443633835,2.361631479264547,0.2017502704718967,142.67146567712342,0.45493561729938037,141.47,142.79500000000002,144.12,8215898.0,-0.1269342215021737,142.50697340341893
2024-12-05 10:35:00+00:00,141.9,142.15,141.8,141.92,2255,141.974,1110,0.030000000000001137,38.58274932774609,-0.39759937654562805,-0.12081113813242439,-0.27678823841320366,15.899882899915518,11.221656359226529,-0.7552447552447661,-76.68326477592396,31.748450208223655,-0.1439999999999202,142.51204643826222,40.76092124031911,10.480925558685295,27.087800356715896,141.1020154337829,142.81899999999987,144.53598456621685,2.4044203729433486,0.23820382032301896,142.59946905234887,0.44744021606370993,141.47,142.79500000000002,144.12,8218153.0,-0.133226371954541,142.48683184279864
2024-12-05 10:40:00+00:00,141.92,142.18,141.71,142.11,1956,141.939,877,0.19000000000002615,42.037012642315986,-0.37816229320432626,-0.08109924383289807,-0.2970630493714282,20.769525212829393,15.926255183701935,-1.0376044568245035,-66.37426900584772,39.51918079438334,0.042500000000103455,142.47375630128485,41.16450124990206,9.697363890328512,26.49428505770885,141.05533376365182,142.7329999999999,144.41066623634796,2.350775554844465,0.3143254043915146,142.58519362801786,0.44905162920201624,141.47,142.79500000000002,144.12,8220109.0,-0.14310163992002153,142.47185169453752
2024-12-05 10:45:00+00:00,142.11,142.26,141.82,141.85,2334,142.056,1059,-0.2600000000000193,38.81950564767855,-0.37936500804286766,-0.0658415669371516,-0.31352344110571606,21.026360665055265,19.231922925933187,-0.8735150244584156,-62.644396470095785,41.54994275092139,-0.2094999999999061,142.41435093925773,41.15770823604489,10.2920366250792,24.637308944779345,140.98647222226808,142.63799999999986,144.28952777773165,2.3156911590625047,0.2614330165605478,142.58185679989631,0.44840508425901493,141.47,142.79500000000002,144.12,8217775.0,-0.15037609196049373,142.45431384450413
2024-12-05 10:50:00+00:00,141.83,142.01,141.61,142.01,2850,141.801,1227,0.1599999999999966,41.77304687605403,-0.36322052527486903,-0.03975766733532238,-0.32346285793954666,22.90748898678325,21.567791621555767,-0.38580246913580973,-66.36486226160399,35.3738073434622,-0.0469999999999402,142.37584132599508,41.544948976156284,9.631153852212393,26.4264565347941,140.98391426035812,142.54099999999988,144.09808573964165,2.1847548980879394,0.32948915834202597,142.5617131353907,0.44494757824051223,141.47,142.79500000000002,144.12,8220625.0,-0.1360720388197243,142.43036809161563
2024-12-05 10:55:00+00:00,142.0,142.08,141.87,141.94,1994,141.978,907,-0.06999999999999318,40.84403464394618,-0.3520164943281259,-0.022842909110863396,-0.3291735852172625,23.0044942820262,22.312781311288035,0.05639362752007937,-53.79320133418086,40.15587100601459,-0.1264999999999361,142.33433262828126,41.56454738337946,10.461516415832618,25.500653900774722,141.01541877848288,142.4374999999999,143.8595812215169,1.9967792491682392,0.3250803145163605,142.54233568485455,0.4281656083661905,141.47,142.79500000000002,144.12,8218631.0,-0.17331558633477614,142.4172043725116
2024-12-05 11:00:00+00:00,141.94,142.24,141.92,142.19,2369,142.117,841,0.25,45.50532343237546,-0.3192838034800616,0.007911825389760707,-0.3271956288698223,39.6466871356726,28.51955680149381,-0.12643113015382568,-32.787557962986526,48.430727839603776,0.09450000000006753,142.32058666368303,40.832972455160274,12.611021354466178,24.114313896575467,141.06561042919304,142.3604999999999,143.65538957080673,1.8191697427402207,0.4341642701262734,142.54056346170253,0.4204394934828927,141.47,142.785,144.1,8221000.0,-0.12932539921291633,142.4074665134812
2024-12-05 11:05:00+00:00,142.19,142.33,142.04,142.33,2356,142.192,821,0.14000000000001478,47.9774560269745,-0.2788318798415048,0.038690999222653955,-0.31752287906415877,58.26038159371387,40.30385433713735,0.049205679741337605,-9.96884735201966,59.728276087185364,0.1870000000000971,142.3214831719037,39.75112800085597,13.53928227048456,22.899320979894597,141.23991296276242,142.2739999999999,143.30808703723736,1.45365567459616,0.5270770244590472,142.53026584325713,0.4111223868055447,141.47,142.70999999999998,143.95,8223356.0,-0.16970584904164657,142.4020304756857
2024-12-05 11:10:00+00:00,142.32,142.39,142.01,142.03,2004,142.236,825,-0.30000000000001137,43.4307875501592,-0.26789282992706376,0.03970403930967603,-0.3075968692367398,68.00941835306007,55.30549569414865,-0.0984736582963941,-18.640350877193782,51.3165124299907,-0.14899999999991564,142.29372286981763,38.47823399665008,13.688650624129473,21.37925746285373,141.24692895773796,142.2234999999999,143.2000710422618,1.3732906900222879,0.40092886660262633,142.50481447596812,0.4088993591765769,141.47,142.60500000000002,143.74,8221352.0,-0.17239631403361136,142.3953388233472
2024-12-05 11:15:00+00:00,142.05,142.41,142.03,142.38,1282,142.277,597,0.3499999999999943,49.44961648693728,-0.22834921156189125,0.06339812613987883,-0.2917473377017701,78.05669967693738,68.10883320790357,0.35241048773611006,15.524073169417447,49.880553531546475,0.15500000000005798,142.3019397393588,37.20381026522542,13.1265262285222,19.95289551989954,141.27917913604108,142.1924999999999,143.10582086395874,1.284625931689549,0.6026473868052012,142.49716942399752,0.40683511923539245,141.47,142.60500000000002,143.74,8222634.0,-0.120339332079623,142.3933528027494
2024-12-05 11:20:00+00:00,142.4,142.54,142.37,142.42,1935,142.449,805,0.03999999999999204,50.10302192131074,-0.19157459077365502,0.08013819754249207,-0.2717127883161471,81.10850537671787,75.7248744689049,0.6004096913187817,79.34772706568583,58.05184410281065,0.14600000000004343,142.31318357370557,35.42441763834399,15.099190364756447,19.331521390120415,141.4744317178404,142.1334999999999,142.79256828215944,0.9273933058139343,0.7173522894026397,142.49261990044246,0.3899183250042921,141.47,142.60500000000002,143.74,8224569.0,-0.17563801431074488,142.39455135434352
2024-12-05 11:25:00+00:00,142.44,142.48,142.07,142.08,1685,142.226,697,-0.339999999999975,44.802003296332835,-0.18770188684243294,0.06720872117897131,-0.25491060802140425,80.86763438722029,80.01094648029164,0.1762673623351807,40.50632911393337,61.249719634830534,-0.23099999999990928,142.29097561430504,34.691049144295626,13.969287490283529,23.36041810757283,141.59493974676545,142.08249999999992,142.5700602532344,0.6863058479889886,0.49743621431061347,142.4875913455375,0.3913527303611281,141.47,142.29500000000002,143.12,8222884.0,-0.15673005798549014,142.39077635881
2024-12-05 11:30:00+00:00,142.09,142.27,142.03,142.19,1657,142.154,679,0.10999999999998522,46.764440129869776,-0.17375373547932327,0.06492549803366479,-0.23867923351298806,70.02670226969254,77.33428067787668,0.21143139051378324,39.199097574746744,66.21833907303298,-0.16649999999992815,142.28135888913314,34.12033563499441,13.339991348343283,23.05887431303058,141.62461861605576,142.0639999999999,142.50338138394406,0.6185682283254763,0.6433834074500814,142.48526771092457,0.3805418210496196,141.47,142.01,142.55,8224541.0,-0.08858319885359073,142.38629153626155
2024-12-05 11:35:00+00:00,142.19,142.19,141.86,141.93,1953,142.008,817,-0.2599999999999909,42.88357377268131,-0.18158633785319012,0.04567431652783835,-0.22726065438102847,51.90122074354795,67.5985191334867,0.007046223224360659,-30.26542571525332,58.56518963168625,-0.45349999999990587,142.24789613778714,34.04204065123347,12.505774802640087,24.838388006198983,141.63359332736087,142.0674999999999,142.50140667263895,0.6108457918088799,0.3415557899079747,142.48093210341486,0.3769316909746456,141.47,142.01,142.55,8222588.0,0.0039125347474643435,142.3773662766807
2024-12-05 11:40:00+00:00,141.94,142.23,141.9,142.21,1537,142.089,700,0.28000000000000114,47.898162867956465,-0.16331744982298346,0.051154563646436,-0.21447201346941946,54.403481822836206,58.77713494535868,0.0703680247695404,23.474178403772218,55.69789015113835,-0.205499999999887,142.24428698180742,33.76608238717504,12.481510372874087,23.27118101919672,141.64263191466378,142.0594999999999,142.47636808533602,0.5868922322493318,0.6805127392742957,142.47697902024592,0.3735794273335983,141.47,142.005,142.54,8224125.0,-0.017972352172718937,142.37272956822778
2024-12-05 11:45:00+00:00,142.22,142.28,142.07,142.21,1444,142.174,580,0.0,47.89816286795646,-0.14714305094091173,0.05386317002280619,-0.20100622096371792,54.480286738351026,53.594996434911515,0.2537892139584219,58.92857142860048,54.38966770510017,-0.2154999999998779,142.24102155496863,33.24956953481906,12.951039147379188,22.306626274772178,141.6443936494284,142.05699999999993,142.46960635057147,0.5809025258474227,0.6854067439681228,142.4715151746404,0.3618951825240561,141.47,142.005,142.54,8224125.0,-0.00017674244839741904,142.3697096301625
2024-12-05 11:50:00+00:00,142.2,142.4,142.19,142.36,1215,142.322,585,0.15000000000000568,50.59319348896851,-0.12082814525336971,0.06414246056827858,-0.1849706058216483,69.89247311827994,59.59208055982217,0.24646151679461603,107.6271186440886,53.12555148998636,-0.06899999999990314,142.2523528354478,32.160203308560334,14.839333455803304,21.35347527656916,141.63558121351636,142.06649999999993,142.4974187864835,0.6066437710277564,0.8405514092285553,142.4700022250796,0.35104552662948124,141.47,142.005,142.54,8225340.0,0.009031680946328663,142.3689949953058
2024-12-05 11:55:00+00:00,142.35,142.46,142.27,142.46,1346,142.369,604,0.09999999999999432,52.362303517567014,-0.09085688700525907,0.07529097505311139,-0.16614786205837045,78.85304659498264,67.74193548387099,0.36635197970973365,124.40824974344554,60.4242971061572,0.02150000000011687,142.27212875588134,30.85320585603449,15.508412069683736,20.499981658726117,141.64125447108952,142.09549999999993,142.54974552891034,0.6393524480513538,0.9012147360860111,142.46989179192332,0.3395422747273753,141.47,142.005,142.54,8226686.0,0.10291985960543447,142.36940193164932
2024-12-05 12:00:00+00:00,142.46,142.58,142.32,142.52,1401,142.486,616,0.060000000000002274,53.439564738014525,-0.0615534010615022,0.0836755687974946,-0.1452289698589968,87.90322580645177,78.8829151732379,0.23208383149309064,146.13501224205007,69.82815652222266,0.0835000000001287,142.2957355410355,29.068636463592668,17.213103631052977,19.35964389598199,141.72095260862577,142.14299999999992,142.56504739137407,0.5938349287325444,0.9466323068276944,142.47275651810588,0.33386068367542127,141.56,142.07,142.58,8228087.0,0.18261092728124456,142.3709688041408
2024-12-05 12:05:00+00:00,142.52,142.57,142.33,142.55,1506,142.423,615,0.030000000000001137,53.99969071270747,-0.03550020380004071,0.08778301284716487,-0.12328321664720558,92.96594982078803,86.57407407407392,0.1545703646455454,136.9465108041106,69.21485547470613,0.12650000000013506,142.31995120379403,27.41153631346812,16.311144132728813,18.345206577156286,141.74717132961072,142.17899999999992,142.6108286703891,0.6074436736637542,0.9295685134404386,142.47425400159187,0.3271563491271755,141.61,142.09500000000003,142.58,8229593.0,0.17642716647072854,142.372760734897
2024-12-05 12:10:00+00:00,142.55,142.94,142.54,142.81,2825,142.782,1108,0.2599999999999909,58.64325831954764,0.0060571468042383,0.1034722907611551,-0.0974151439569168,91.82098765432006,90.89672109385306,0.5491797507568785,212.3081790856003,69.81179917281463,0.3825000000001353,142.3666225177184,26.551721680720274,22.86075282206097,16.76815278053993,141.73414360497006,142.22499999999994,142.71585639502982,0.6902533240005345,1.0958972990098805,142.48937416824623,0.33235946704666336,141.61,142.275,142.94,8232418.0,0.21269745336414356,142.3841052505312
2024-12-05 12:15:00+00:00,142.82,142.92,142.71,142.9,1995,142.841,783,0.09000000000000341,60.14310986714744,0.04572678449358136,0.11451354276039853,-0.06878675826681717,93.36419753086362,92.71704500199036,0.3652198342463997,197.75044326242354,69.36488918560629,0.48150000000015325,142.4174203731738,25.75332237888299,21.80114026190554,15.990936674177968,141.72276865063517,142.27399999999994,142.8252313493647,0.774886977753869,1.067819664757324,142.56636068221593,0.3236195051147574,141.61,142.275,142.94,8234413.0,0.275895190681903,142.39333561701343
2024-12-05 12:20:00+00:00,142.88,142.89,142.66,142.85,1257,142.761,579,-0.05000000000001137,58.865854917613845,0.07229727801663444,0.11286722902676127,-0.040569951010126844,91.97530864197465,92.38683127571925,0.3019238870945129,154.15913200723017,71.59238000975091,0.4415000000001328,142.45861843287153,24.760691035256514,20.62456939658423,16.25227267582975,141.7115369064167,142.31099999999992,142.91046309358313,0.8424690903488992,0.9495689607664352,142.60624746127934,0.31764668332084683,141.61,142.275,142.94,8233156.0,0.26613126172953305,142.39842134935796
2024-12-05 12:25:00+00:00,142.85,142.92,142.64,142.76,896,142.777,434,-0.09000000000000341,56.53834266605104,0.08511122846329044,0.10054494357873384,-0.015433715115443385,90.43209876543106,91.92386831275626,0.478603603603589,126.24113475176489,67.1477705413049,0.39050000000014506,142.48732143926472,23.960599996940804,19.99526039776307,15.220243545880244,141.76583004092427,142.35649999999993,142.94716995907558,0.829846138498284,0.8415613015358918,142.646990511657,0.314957634512215,141.61,142.275,142.94,8232260.0,0.3300742596480969,142.40173391974335
2024-12-05 12:30:00+00:00,142.77,142.77,142.48,142.55,1501,142.592,608,-0.20999999999997954,51.42864642978523,0.07742858304729339,0.07428983853018942,0.003138744517103973,79.62962962962861,87.34567901234458,0.253182361628812,68.37482761122973,59.7451615026522,0.22200000000015052,142.4932908260014,22.407472072345573,18.672716747126568,17.86279423231782,141.80952177692407,142.3834999999999,142.95747822307575,0.8062426096785669,0.6450403458757169,142.64036452108041,0.31317494633277254,141.86,142.4,142.94,8230759.0,0.23694500342468297,142.40462576969296
2024-12-05 12:35:00+00:00,142.52,142.75,142.52,142.58,1155,142.635,446,0.030000000000001137,52.09471974910659,0.07292020178920211,0.055825165817678504,0.017095035971523603,71.29629629629571,80.45267489711826,0.457972239836546,65.85164629115323,66.52451447037664,0.30500000000014893,142.5015488425727,20.965281856649998,17.67423942390251,16.90762551145499,141.87352306267022,142.4154999999999,142.95747693732957,0.7611207169580266,0.6517592250424984,142.6358742972177,0.3072338787375738,141.86,142.4,142.94,8231914.0,0.24628118458836712,142.40697919869822
2024-12-05 12:40:00+00:00,142.57,142.62,142.37,142.39,1072,142.496,414,-0.19000000000002615,47.63896594180395,0.05340029964349924,0.029044210937580507,0.02435608870591873,59.87654320987565,70.26748971193312,0.12657337739960806,14.405888538375232,68.35736228015696,0.17800000000013938,142.49092514328007,20.024654847405678,16.63311836590853,19.44603055638806,141.8932416035428,142.4254999999999,142.95775839645697,0.7474200848262165,0.466651535949267,142.63426945116575,0.3031457445420328,141.86,142.4,142.94,8230842.0,0.17727422675971377,142.40751981560393
2024-12-05 12:45:00+00:00,142.4,142.52,142.38,142.4,1077,142.448,447,0.010000000000019327,47.89158518225581,0.038296099390976224,0.011152008548045995,0.02714409084293023,54.60588793922025,61.926242481797004,0.13360523169960725,2.9668699521866295,71.29528465499592,0.25300000000015643,142.48226560582484,19.151215481678808,16.062499235945694,18.77891109068042,141.8983814924361,142.42899999999992,142.95961850756373,0.7450989722090526,0.47267339945127773,142.63192971927725,0.2914924770747458,141.86,142.4,142.94,8231919.0,0.08299091093953694,142.40778156471742
2024-12-05 12:50:00+00:00,142.41,142.45,142.1,142.22,2190,142.266,723,-0.18000000000000682,43.79570778615015,0.011666927120302262,-0.012381730978102374,0.024048658098404636,38.13079215377954,50.871074434291614,-0.09834223096376604,-58.956916099780386,61.72560090260215,0.1465000000001737,142.45728792907963,19.492505843042306,14.704362370215884,23.955354468918884,141.93047342529417,142.4384999999999,142.94652657470562,0.7133276111524965,0.28495219455157533,142.61144912894696,0.2956715858551207,141.86,142.4,142.94,8229729.0,0.11821127395995881,142.40472868217054
2024-12-05 12:55:00+00:00,142.2,142.37,142.16,142.34,1596,142.229,545,0.12000000000000455,47.04711092233903,0.00024330865042543337,-0.01904427955838336,0.019287588208808795,31.29657698623196,41.344419026410385,-0.08423417099536756,-48.12758080594065,62.00362490583073,0.36700000000016075,142.44611765011967,19.80941832145127,13.942615626249053,22.71436809985116,141.92725447903817,142.43649999999988,142.9457455209616,0.7150491916913336,0.40525198943562885,142.6038494333122,0.2895521868654698,141.86,142.4,142.94,8231325.0,0.11895712783469484,142.4030640581581
2024-12-05 13:00:00+00:00,142.33,142.39,142.04,142.16,1381,142.236,519,-0.18000000000000682,43.02632006955408,-0.023068566887502584,-0.0338849240770491,0.010816357189546518,19.715380405035397,29.71424984834876,-0.2525961268593946,-71.73268660740423,55.79931113813085,0.2970000000001676,142.41886835010828,20.5384320512511,12.756494131252209,23.698761760626322,141.90015403353453,142.42349999999988,142.94684596646522,0.7349151881049726,0.24825448471538997,142.53109660447046,0.2938698878036501,141.86,142.4,142.94,8229944.0,0.13292429467865674,142.40050493804992
2024-12-05 13:05:00+00:00,142.19,142.3,142.09,142.16,966,142.179,452,0.0,43.02632006955409,-0.04106996718772393,-0.04150905950181636,0.0004390923140924277,18.412698412698187,23.14155193465498,-0.2735882146615354,-75.12717536815036,50.36114474480308,0.4105000000001553,142.39421422152654,21.215373371779513,12.091814556471821,22.46393323111023,141.9135787992075,142.42749999999987,142.94142120079223,0.7216600737812121,0.2397460937713438,142.44384666262448,0.28787918153196135,141.86,142.4,142.94,8229944.0,0.17884946804944424,142.39863760169476
2024-12-05 13:10:00+00:00,142.16,142.19,141.95,142.01,1441,142.027,586,-0.15000000000000568,39.74360001747741,-0.06667140654329273,-0.053688399085908126,-0.012983007457384604,10.909090909090418,16.345723242274467,-0.5601848610041427,-113.05707584050353,43.559225691094824,0.3575000000001296,142.35762239090496,22.332262016665005,11.363104708467155,24.625592672250313,141.88243004126932,142.41849999999985,142.9545699587304,0.7528094436193847,0.11898629708030298,142.33514356873886,0.2844592399939648,141.86,142.4,142.94,8228503.0,0.13736926880784572,142.39422245071933
2024-12-05 13:15:00+00:00,142.0,142.16,141.71,141.73,1854,141.919,727,-0.28000000000000114,34.45856058422934,-0.10830590852793875,-0.07625832085644332,-0.03204758767149543,7.006651884699546,12.109480402162516,-0.8187543736879022,-163.55353075171837,35.75694606989585,0.17200000000016757,142.29784882986638,24.058515368934042,10.130357853746125,27.740003558539463,141.83052854686548,142.40849999999986,142.98647145313424,0.8117092071531993,-0.0869667059854918,142.16902708627077,0.2962835799943951,141.71,142.325,142.94,8226649.0,0.11878400841554823,142.38576447799656
2024-12-05 13:20:00+00:00,141.77,141.81,141.37,141.43,2912,141.589,1157,-0.29999999999998295,29.874690045002,-0.16362290115378642,-0.10526025078583279,-0.05836265036795363,3.852530020900185,7.256090938229849,-0.9940497024851114,-223.58318910043783,22.339909381970433,-0.037999999999840384,142.2151965603553,26.383835620752976,9.09175510068393,32.81828647400445,141.65425248993566,142.36949999999985,143.08474751006403,1.0047763180515332,-0.156765655790627,141.95919149278512,0.3065490385662239,141.37,142.155,142.94,8223737.0,0.0017410447324461592,142.3649082126419
2024-12-05 13:25:00+00:00,141.42,141.46,141.25,141.38,1813,141.38,710,-0.05000000000001137,29.178024191416004,-0.2090863808332415,-0.12057898437223029,-0.0885073964610112,4.427138379939552,5.095440095179559,-0.9666573269823453,-219.14050021609768,13.056965247889524,-0.008999999999844022,142.13565403079767,28.750800500165955,8.636640442219381,34.035924713228354,141.49407914006724,142.32799999999986,143.16192085993248,1.1718296609698995,-0.0683992603785356,141.77792377047206,0.299652678668637,141.25,142.095,142.94,8221924.0,0.00013879268068390233,142.34982209815618
2024-12-05 13:30:00+00:00,141.38,141.39,140.91,141.3,3779,141.131,1465,-0.07999999999998408,28.050897975825535,-0.24870493179770392,-0.12815802826935419,-0.12054690352834975,10.352794651428404,6.210821017422512,-0.8768853034023194,-200.91834202035596,11.678868574812505,-0.0019999999998390194,142.05606793262646,31.439657582430733,7.689182599201566,38.07267877669762,141.32877592472568,142.27499999999986,143.22122407527405,1.330134001439731,-0.015205660835318564,141.63298520857808,0.312534630192305,140.91,141.925,142.94,8218145.0,0.047524956400747255,142.3148212708258
2024-12-05 13:35:00+00:00,141.3,141.32,141.16,141.2,1223,141.245,595,-0.10000000000002274,26.664327337024602,-0.28488807079494904,-0.13147293381327943,-0.15341513698166961,14.259604687270453,9.6798459062126,-0.9678776827044655,-159.9624564226338,16.605412349808542,-0.026499999999856527,141.9745376533287,33.93645344453374,7.397853277331466,36.63017334173173,141.16140778574754,142.21199999999985,143.26259221425215,1.4775014967123814,0.018366885709272116,141.49412467560774,0.301639299464283,140.91,141.925,142.94,8216922.0,-0.010148046860571714,142.30420601748452
2024-12-05 13:40:00+00:00,141.21,141.29,141.11,141.22,1181,141.199,523,0.020000000000010232,27.436876064335316,-0.30839465467261107,-0.12398361415275316,-0.1844110405198579,17.280736337014545,13.964378558570933,-0.8216869162160134,-136.24694011582764,16.83958881775961,0.08100000000015939,141.90267692444024,36.32246667039721,7.0731732848488935,36.24165580598031,141.02241829970006,142.14699999999985,143.27158170029963,1.58227989377164,0.08784675237346677,141.41567910907736,0.29295077807397557,140.91,141.925,142.94,8218103.0,-0.02484681965205023,142.29396339230917
2024-12-05 13:45:00+00:00,141.21,141.33,141.08,141.08,1110,141.219,473,-0.13999999999998636,25.41832279194217,-0.3344651160619492,-0.12004326043367303,-0.21442185562827615,14.126914801417696,15.222418608567365,-0.9269662921348232,-120.88651558566234,11.954725366191308,0.016000000000161663,141.82432674116023,38.255071895893586,7.623076845787792,34.00912500663289,140.87421229445624,142.07349999999983,143.2727877055434,1.6882637586088667,0.08579580387280623,141.2746656497518,0.2898828653544059,140.91,141.925,142.94,8216993.0,-0.09632645306712964,142.28413251970747
2024-12-05 13:50:00+00:00,141.1,141.11,140.78,140.8,2750,140.921,923,-0.28000000000000114,21.941472417611944,-0.3734153052865281,-0.12719475972660158,-0.24622054555992653,9.312923947382723,13.573525028604786,-0.9984531008296882,-132.90299227799719,11.170642716115868,-0.18949999999983902,141.7267718134307,40.46952633065261,7.009284159894243,38.590579923727056,140.70265988780582,141.97299999999984,143.24334011219386,1.7895516924964912,0.03831261851051515,141.07445103109086,0.29274837497194917,140.78,141.85,142.92,8214243.0,-0.19927499301241294,142.2548743312706
2024-12-05 13:55:00+00:00,140.8,140.91,140.7,140.7,2092,140.808,774,-0.10000000000002274,20.84483220662791,-0.4076535982085261,-0.12914644211887966,-0.27850715608964643,3.6969819183971837,9.045606889065667,-1.152170858507806,-128.79764052343705,10.746997006823628,-0.22349999999985926,141.6289840216754,42.62257261271136,6.642738080831198,38.56467633630144,140.55242607966576,141.86299999999983,143.1735739203339,1.8476613638990664,0.05630125780948236,140.91594872326826,0.2868377767596676,140.7,141.81,142.92,8212151.0,-0.31019571507456745,142.23143030367066
2024-12-05 14:00:00+00:00,140.75,140.98,140.44,140.58,2665,140.671,995,-0.11999999999997613,19.58015291673597,-0.43940549610229596,-0.1287186720101196,-0.31068682409217635,2.7763041556141297,5.262070007131144,-1.111423747889695,-123.33049161693963,10.567099727272002,-0.2899999999998215,141.52908078151583,44.90232739130162,5.802454625150205,39.77695246603731,140.40768816496268,141.74949999999984,143.091311835037,1.89321561633327,0.06420864332015737,140.77388736906366,0.304920792705405,140.44,141.68,142.92,8209486.0,-0.35827602874741116,142.2005786465038
2024-12-05 14:05:00+00:00,140.56,140.83,140.38,140.82,2839,140.608,933,0.23999999999998067,28.874559207651906,-0.440129569995122,-0.1035541967223565,-0.3365753732727655,9.69001148105569,5.3877658516888,-0.9425998874507568,-109.56269279622485,14.462085333130162,-0.0244999999998754,141.46154927851433,47.07769586022572,5.210899992746088,37.08105109221549,140.33667516339145,141.65249999999986,142.96832483660828,1.8578208455317273,0.18365850193796804,140.78313008466517,0.3152835932264488,140.38,141.575,142.77,8212325.0,-0.26163005923958516,142.1692291583638
2024-12-05 14:10:00+00:00,140.81,140.85,140.53,140.66,1582,140.702,618,-0.1599999999999966,26.6622368114056,-0.44844467552371725,-0.08949544180076141,-0.35894923372295584,14.551122592166779,9.005812742945333,-0.9506372790648476,-99.61012574817622,19.955968229336882,-0.17149999999983834,141.38521125198915,48.95481066560692,5.286151311519306,34.39565221172125,140.24210334726538,141.55799999999982,142.87389665273426,1.859162537948317,0.15878779380820726,140.76100058616328,0.3156204794245591,140.38,141.565,142.75,8210743.0,-0.2479721077388751,142.15235107853883
2024-12-05 14:15:00+00:00,140.64,140.9,140.63,140.78,1741,140.796,709,0.12000000000000455,30.936187882620096,-0.4402762291370266,-0.06506159633125658,-0.37521463280577,19.52444270360827,14.58852559227671,-0.6702885768715028,-82.98976943044943,25.422803191640675,-0.04199999999983106,141.32757208513303,50.32891243581707,6.103138513616323,32.272010445651986,140.19861274598918,141.46799999999985,142.7373872540105,1.7945927757664888,0.22900310845800223,140.76307176437413,0.3123618737513771,140.38,141.5,142.62,8212484.0,-0.2240576754737602,142.13532208762595
2024-12-05 14:20:00+00:00,140.77,140.94,140.73,140.81,1351,140.874,510,0.030000000000001137,32.00306866409383,-0.4264658938866148,-0.041001008864675836,-0.385464885021939,20.28002807264337,18.118531122805937,-0.43837941030898664,-70.95030655050056,30.18134792082795,-0.005999999999858119,141.27827950559654,51.304201601134785,6.739647314924209,30.68512415611675,140.16304894034616,141.38899999999984,142.61495105965352,1.7341533777785865,0.2638568051144722,140.7670115731984,0.305050311340565,140.38,141.45,142.52,8213835.0,-0.20697525199159378,142.12293068122614
2024-12-05 14:25:00+00:00,140.82,140.85,140.64,140.66,892,140.752,400,-0.15000000000000568,29.545470136324482,-0.42275163243530756,-0.029829397930694834,-0.3929222345046127,21.9457234883388,20.58339808819661,-0.5092658084594692,-79.39914163089885,31.235219246344588,-0.14349999999984675,141.21939574315877,52.35691617681047,6.400700189501756,31.297273510010292,140.12959051494525,141.30199999999985,142.47440948505445,1.6594379202765739,0.2262048762894669,140.75714765450832,0.29826100338766803,140.38,141.415,142.45,8212943.0,-0.20673701507924175,142.11419362777534
2024-12-05 14:30:00+00:00,140.65,140.78,140.64,140.71,876,140.712,411,0.05000000000001137,31.435556712243773,-0.4110353121252217,-0.014490462096487189,-0.3965448500287345,24.764426168920107,22.330059243300557,-0.4175513092710581,-75.96064774099607,33.70815685560415,-0.07399999999984175,141.17088186285793,53.334436854223604,6.177645582519795,30.20661142059821,140.10699519847321,141.22649999999985,142.34600480152648,1.5854033081987193,0.26931764861771756,140.7533060086488,0.28695664600283566,140.38,141.385,142.39,8213819.0,-0.19517799620032467,142.10567788416049
2024-12-05 14:35:00+00:00,140.73,140.78,140.53,140.59,1337,140.657,564,-0.12000000000000455,29.397224224963693,-0.40674434536231274,-0.008159596266862579,-0.39858474909545016,23.6426847812984,23.45094481285223,-0.43201133144474824,-82.22273579333687,34.35079496105808,-0.19149999999984857,141.11555978068097,54.4239739055988,5.78964506167448,31.072935310749973,140.11151958624131,141.13899999999984,142.16648041375836,1.45598369516367,0.2328416227460759,140.7405134383968,0.2843168855740617,140.38,141.385,142.39,8212482.0,-0.2478758053666255,142.09217486143885
2024-12-05 14:40:00+00:00,140.58,140.75,140.53,140.66,1396,140.623,688,0.06999999999999318,32.16058410340866,-0.3931631680368355,0.004337264846891731,-0.3975004328837272,26.940439658000514,25.11585020273947,-0.3965443988103723,-73.96890355089837,43.97613104948141,-0.1284999999998604,141.07217313490182,55.435686881875775,5.464394029494579,29.327318062193168,140.13093194211746,141.06399999999985,141.99706805788225,1.3229003259263816,0.28350989695396095,140.73899809894857,0.2797228223187715,140.38,141.34,142.3,8213878.0,-0.22855835032955232,142.07846423880056
2024-12-05 14:45:00+00:00,140.64,140.8,140.53,140.67,1498,140.652,695,0.009999999999990905,32.566631908419964,-0.3772444317500572,0.016204800906936045,-0.3934492326569932,26.93069306930583,25.83793916953471,-0.2906152537567541,-66.0197869101991,44.62487815284143,-0.13399999999987244,141.03387093157784,55.91732137208614,6.366661231627495,27.300289958065708,140.18998827359488,140.98949999999985,141.78901172640482,1.1341436438954295,0.3001905479007144,140.7385409331733,0.27902833501028856,140.38,141.285,142.19,8215376.0,-0.21482185016836133,142.06423972163554
2024-12-05 14:50:00+00:00,140.65,140.7,140.58,140.69,1106,140.65,484,0.020000000000010232,33.42489728199457,-0.3588779639270854,0.027657014983926254,-0.38653497891101163,30.8771929824546,28.249441903253445,-0.07812500000000666,-64.81690352658308,44.77769443569948,-0.12199999999984357,141.0011213190466,56.36455339871006,6.162784997590212,26.42606717436759,140.26665070171936,140.92349999999985,141.58034929828034,0.9322069041437261,0.32225755541559564,140.7376848570357,0.2676691682238377,140.38,141.26999999999998,142.16,8216482.0,-0.1712015110606396,142.0538462497107
2024-12-05 14:55:00+00:00,140.68,140.8,140.61,140.66,1693,140.715,798,-0.030000000000001137,32.75152656013141,-0.3427916661862582,0.034994650179802744,-0.37778631636606097,33.83801970679958,30.54863525285313,-0.02842928216062468,-54.27704002409402,50.79535296215978,-0.1769999999998504,140.9686335743755,55.84108504129316,8.568723577502743,25.057848007783058,140.3188194482038,140.86999999999983,141.42118055179586,0.7825378743465937,0.30949980971248703,140.73484238191338,0.2621213704935634,140.38,141.095,141.81,8214789.0,-0.14721197014373938,142.03860306625208
2024-12-05 15:00:00+00:00,140.65,140.97,140.6,140.92,2013,140.828,687,0.2599999999999909,43.3948419576037,-0.3055412429854698,0.05779605870447291,-0.3633373016899427,53.66258111030866,39.45926459985407,0.24185517143262558,-6.754072308295551,61.150356323733256,0.05300000000013938,140.96400180538737,53.9796828734728,12.229686487710213,22.603522984327853,140.3556452151794,140.84449999999987,141.33335478482033,0.6941766058603089,0.57722129591904,140.74609860279986,0.2698269868868806,140.38,140.92000000000002,141.46,8216802.0,-0.04833626339717397,142.02275240515127
2024-12-05 15:05:00+00:00,140.94,141.2,140.92,141.12,2721,141.09,822,0.20000000000001705,49.9560981612362,-0.25692007104200343,0.08513378451835141,-0.34205385556035484,72.86668894086138,53.45576325265633,0.21303792074989225,92.5855753441988,71.01560869520415,0.2015000000001521,140.97885877630287,50.7826937386053,17.397842648043493,20.932614120346937,140.3886332021095,140.83149999999983,141.27436679789017,0.6289314505495326,0.8257187052342672,140.77589925675306,0.27055363068067495,140.38,140.885,141.39,8219523.0,-0.02662150491924754,142.00633083884404
2024-12-05 15:10:00+00:00,141.11,141.17,141.04,141.11,1392,141.109,576,-0.009999999999990905,49.6462335476682,-0.21669641700034958,0.10028595084800418,-0.31698236784835376,89.75609756097624,72.09512253738188,0.31992037537325047,108.48747212385564,81.24619259116021,0.1840000000001396,140.99134841665497,47.81406097051407,16.777717269311715,20.186496022728317,140.41287410168772,140.82199999999983,141.23112589831194,0.581053952240577,0.8519698962939682,140.79863579126513,0.26051408563205497,140.38,140.85500000000002,141.33,8218131.0,-0.09591266425828135,141.99838471771898
2024-12-05 15:15:00+00:00,141.13,141.17,141.02,141.08,965,141.094,443,-0.030000000000001137,48.67088761517566,-0.18510584569136768,0.10550121772558885,-0.2906070634169565,87.11928164057947,83.24735604747217,0.2130984514845835,110.30428769020114,74.83900945199993,0.1465000000001453,140.9997914245926,45.15943667787685,16.066130307790747,19.89583543185744,140.4261590059226,140.81599999999986,141.2058409940771,0.5536884928946243,0.8385995880513283,140.83940285934446,0.2526202223726209,140.38,140.85500000000002,141.33,8217166.0,-0.08405258797449111,141.99285654524664
2024-12-05 15:20:00+00:00,141.08,141.13,140.95,140.97,1161,141.022,585,-0.11000000000001364,45.16700327499867,-0.16702085853259518,0.09886896390748906,-0.26588982244008424,78.92852809125262,85.26796909760257,0.1136282934450561,90.21884769988229,68.54547319481625,-0.028999999999854253,140.99695414605995,43.051541554830514,15.231300356219695,20.882754471723555,140.45214405416124,140.80349999999984,141.15485594583845,0.4990727444113334,0.7369392093291014,140.84734220463068,0.24743306363171988,140.38,140.85500000000002,141.33,8216005.0,-0.11922816049420111,141.98576104944416
2024-12-05 15:25:00+00:00,140.97,140.98,140.67,140.69,1741,140.848,809,-0.28000000000000114,37.722567759224155,-0.1732845197781785,0.07408424212952461,-0.2473687619077031,57.213930348259254,74.42058002669691,0.021328025024880404,-8.084496022936632,59.905235657837295,-0.36199999999985266,140.96772041786377,42.26440806782652,13.892429155734092,26.986697093561286,140.45352155796172,140.78399999999985,141.11447844203798,0.4694829555036489,0.3577819487707961,140.8449404191571,0.25190213051516863,140.38,140.79,141.2,8214264.0,-0.12902147833270702,141.97276030635206
2024-12-05 15:30:00+00:00,140.7,140.84,140.46,140.75,2932,140.629,1154,0.060000000000002274,40.004521919545276,-0.17143086953154807,0.06075031390092403,-0.2321811834324721,42.91380933171923,59.685422590410155,0.02842726174401289,-54.525919957008064,49.33327536271563,-0.3479999999998711,140.94698513997199,42.191817010219275,12.4479650212516,29.926739689390022,140.45078713261566,140.78149999999985,141.11221286738405,0.46982432689549886,0.4523756056893032,140.8436145872767,0.2610519783355134,140.38,140.79,141.2,8217196.0,-0.011841280337249217,141.94976423644482
2024-12-05 15:35:00+00:00,140.78,141.0,140.76,140.84,1700,140.914,705,0.09000000000000341,43.357236581453954,-0.16084546412994882,0.057068575442018626,-0.21791403957196745,38.14037918515471,46.08937295504418,0.1778220357066651,39.824153090283204,55.10908264393216,-0.3374999999998636,140.9367960790223,41.114271036551244,15.985054965820455,27.87340522698306,140.45905956434328,140.78849999999986,141.11794043565644,0.4679933881767041,0.5781628398127665,140.84352386145622,0.26026255131154813,140.38,140.79,141.2,8218896.0,0.03341604984463671,141.93867908473908
2024-12-05 15:40:00+00:00,140.83,140.91,140.71,140.89,1575,140.792,800,0.04999999999998295,45.18976989694037,-0.14673045460872913,0.05694686797059065,-0.20367732257931978,49.54954954954851,43.53457935547394,0.1635148585240831,20.241850683505973,53.448828090007716,-0.35699999999991405,140.93233930959158,40.28341223788262,15.092885728245289,27.713032694258597,140.4862957339869,140.80399999999986,141.1217042660128,0.4512716485511112,0.6353459950025035,140.84489949927183,0.25595808336072245,140.38,140.79,141.2,8220471.0,0.11276062990917846,141.9283278167747
2024-12-05 15:45:00+00:00,140.89,141.04,140.81,140.98,2008,140.919,922,0.09000000000000341,48.424289964065196,-0.1268200573529441,0.06148581218110055,-0.18830586953404466,59.909909909908684,49.19994621487043,0.22037392478850837,67.9640847188503,60.34779920292882,-0.3414999999998827,140.93687842296382,38.73837012596614,17.771383715807023,25.921303109560984,140.48516058888626,140.81199999999984,141.13883941111342,0.4642209628633672,0.7570069494186027,140.85191093672674,0.2541039345492416,140.46,140.82999999999998,141.2,8222479.0,0.06040045589779416,141.9166716955928
2024-12-05 15:50:00+00:00,141.0,141.17,140.91,141.16,2791,141.045,1379,0.18000000000000682,54.24054862804313,-0.09541652608584172,0.07431147475856234,-0.16972800084440406,74.32432432432317,61.261261261259925,0.33406780865732344,121.10136452245501,62.54428994494491,-0.2394999999998788,140.95812809696727,36.603402019005685,20.12294545731878,24.02995462146378,140.48497159112583,140.83699999999985,141.18902840887387,0.4999089853859712,0.9587697922353497,140.86373373960686,0.2545250820814379,140.46,140.82999999999998,141.2,8225270.0,0.1455325225804985,141.9031327063862
2024-12-05 15:55:00+00:00,141.18,141.44,141.13,141.38,6255,141.337,3181,0.21999999999999886,60.15491369268101,-0.052175394453939816,0.09404208511237139,-0.1462174795663112,86.24747196175689,73.49390206532938,0.5118726005971741,187.32951445720565,68.49563829471208,-0.0759999999998513,140.99830637344658,34.569580258197426,25.860133850323525,21.971473281212894,140.4443370129115,140.86699999999985,141.2896629870882,0.60008800796263,1.1068664818915215,140.88528214057828,0.25848757621847823,140.46,140.95,141.44,8231525.0,0.22529434452115255,141.88260831454346
2024-12-06 09:30:00+00:00,141.48,142.12,141.03,141.84,6293,141.588,2115,0.46000000000000796,69.13712925220999,0.01899273311468619,0.13216817014479793,-0.11317543703011172,90.53489191182761,83.70222939930234,0.6528526823729841,243.11975348000078,76.28611030048901,0.32850000000013324,141.0784676712136,34.63191440305642,34.80607227390429,16.590106015371372,140.32123037859975,140.91849999999985,141.51576962139995,0.8476809239384502,1.2714271469558402,140.9985862900199,0.3178813207743015,140.46,141.29000000000002,142.12,8237818.0,0.27885819145967644,141.66333333333333
2024-12-06 09:35:00+00:00,141.8,142.09,140.74,140.81,4696,141.216,2123,-1.0300000000000011,44.78977921958629,-0.007630445948223041,0.08443599286551094,-0.09206643881373398,66.03147283009486,80.9379455678929,-0.21967120181406452,88.00224209535169,65.86780952511727,-0.7599999999998772,141.0528993215742,33.52754393787583,26.23542664691699,17.794558083925985,140.33821092165613,140.92599999999987,141.51378907834362,0.8341811707474093,0.40132514853224827,140.99550724500259,0.3916040835761367,140.46,141.29000000000002,142.12,8233122.0,0.18031458857283422,141.47103194103192
2024-12-06 09:40:00+00:00,140.79,140.91,140.43,140.86,4258,140.643,1853,0.05000000000001137,45.78783445186863,-0.02441350138556686,0.054122349942533704,-0.07853585132810056,43.220218150708554,66.59552763087679,-0.17716674934448173,-59.39580133126763,57.266084187152124,-0.7904999999998665,141.03452795761476,31.467850334723785,23.97491024215665,21.826007445637167,140.35314579726952,140.93349999999987,141.51385420273022,0.8235858794826616,0.4366766022766237,140.99438744636495,0.3979180776064119,140.43,141.275,142.12,8237380.0,0.23605932879841046,141.26501628735707
2024-12-06 09:45:00+00:00,140.86,141.91,140.81,141.9,4367,141.406,1449,1.039999999999992,61.41298714285085,0.04567856060947406,0.0993715295500597,-0.05369296894058564,44.50345761745132,51.25171619941801,0.5812305075134638,160.54267947994956,58.9489491410938,0.1805000000001371,141.11695386641335,31.57582314599614,35.71225466376487,17.998674920080752,140.3041072020451,140.99899999999985,141.69389279795462,0.9856705337694104,1.1483014377555865,141.0691536126683,0.44806678634881064,140.43,141.275,142.12,8241747.0,0.3172522329239171,141.3262406104483
2024-12-06 09:50:00+00:00,141.91,142.13,141.62,141.72,4544,141.894,1843,-0.18000000000000682,58.28196903608238,0.08571446604025823,0.11152594798467509,-0.02581148194441686,62.76946281471106,50.16437952762342,0.5320280910832142,200.4426177679576,61.824538366154805,-0.06799999999986994,141.17438683151684,31.99059792815323,36.31001770925488,16.54965910999837,140.30861315546377,141.05199999999985,141.79538684453593,1.0540606932706755,0.9492950103367959,141.10565330269327,0.45249058732389497,140.43,141.28,142.13,8237203.0,0.24518905773231164,141.41974128653035
2024-12-06 09:55:00+00:00,141.74,141.8,141.43,141.59,2483,141.636,1012,-0.12999999999999545,56.05903534624701,0.10573445501262313,0.10523674956563199,0.0004977054469911361,77.03329852651052,61.43540631955741,0.6397043144502179,128.59169199595988,59.80972872064883,-0.2534999999998888,141.21396903803904,31.810650525078824,34.16128208638302,18.60913582119138,140.34112220232527,141.09799999999987,141.85487779767448,1.0728398668650236,0.8250194427103884,141.1242944793915,0.4465984025150456,140.43,141.28,142.13,8234720.0,0.23403208796676228,141.4371631445266
2024-12-06 10:00:00+00:00,141.65,142.56,141.63,142.28,5674,142.235,1843,0.6899999999999977,63.92406418538749,0.1752574155463833,0.13980776807951373,0.03544964746686957,76.99070238423936,72.26448790848674,1.087033747779742,205.90397073656246,65.62834577814304,0.37700000000012324,141.31549579632104,32.64485498532018,40.48727868458614,15.945108389563494,140.28659315827466,141.17749999999987,142.06840684172508,1.2621088229005506,1.1187515620966495,141.20864816235476,0.48398423090682796,140.43,141.495,142.56,8240394.0,0.23838507358530472,141.5634965186446
2024-12-06 10:05:00+00:00,142.32,142.45,141.96,142.05,2783,142.194,1195,-0.22999999999998977,60.06471911220156,0.20938215766776125,0.13914600816071335,0.0702361495070479,77.04869741323698,77.02423277466205,0.8591309287134363,168.08652045194756,64.29432650311931,0.11900000000014188,141.3854485776238,33.41947341268716,37.56198139231856,14.793038309470383,140.3126103593238,141.2469999999999,142.181389640676,1.3230576800584828,0.9296922638285456,141.24847014055965,0.48441392869919603,140.43,141.495,142.56,8237611.0,0.2188417416765584,141.61026601705703
2024-12-06 10:10:00+00:00,142.07,142.51,142.06,142.41,2718,142.35,975,0.3599999999999852,63.75343677571521,0.2624498940002411,0.15377099559455457,0.10867889840568654,85.28951486697886,79.7763048881515,1.0788558449854602,163.6097820308487,69.76016944545388,0.4785000000001389,141.4830249035644,34.21090617489365,35.89291591880532,13.786021308541521,140.2726859074992,141.32149999999987,142.37031409250054,1.4842951603268635,1.0189194194582372,141.31314697046025,0.482670076649252,140.43,141.495,142.56,8240329.0,0.21704607467959114,141.66175684013822
2024-12-06 10:15:00+00:00,142.38,142.79,142.24,142.68,3004,142.542,1050,0.27000000000001023,66.26985502749146,0.3225747598561952,0.17111668916040695,0.15145807069578826,88.11768918596267,83.48530048872594,1.2058448006809552,164.64535097390956,70.5146063032942,0.7905000000001507,141.59702253179637,35.27254951168131,37.103061850107856,12.675012838929767,140.2008928914673,141.39949999999988,142.59810710853245,1.6953484397505953,1.034161691051466,141.39241758291584,0.4874793568885899,140.43,141.61,142.79,8243333.0,0.22612143154291697,141.72859570471994
2024-12-06 10:20:00+00:00,142.65,142.65,142.15,142.24,1854,142.374,771,-0.4399999999999977,59.072470266254065,0.330905355499965,0.14355782784334142,0.1873475276566236,88.33054826131884,87.24591743808655,0.7650892604137205,115.45623836127135,70.12456971000172,0.336500000000143,141.6582584811491,35.96299457098671,34.239517439096694,13.007351008829705,140.21164635225924,141.45599999999985,142.70035364774046,1.7593508196762402,0.8150229845927168,141.40442209186497,0.4905165456822621,140.43,141.61,142.79,8241479.0,0.20420824662002676,141.7554482042149
2024-12-06 10:25:00+00:00,142.22,142.31,142.0,142.19,1779,142.164,759,-0.05000000000001137,58.297631006108205,0.329672570257884,0.11386003408100831,0.21581253617687568,82.20338983050812,86.21720909259629,0.5729240345168973,82.75650842266832,66.66927702874267,0.2890000000001294,141.70890053056345,36.11312794636432,32.65215350073307,14.647576595428852,140.24044885995346,141.51149999999987,142.78255114004628,1.7963927172652556,0.766905075107896,141.47801725785442,0.4776225067049578,140.43,141.61,142.79,8239700.0,0.21083948601383737,141.7719050832715
2024-12-06 10:30:00+00:00,142.14,142.27,142.0,142.14,1532,142.138,657,-0.05000000000001137,57.48560437885038,0.3209611565182797,0.08411889627312324,0.23684226024515648,74.57627118643997,81.70340309275538,0.2115059221658111,71.73714633404535,62.935884382131746,0.2890000000001294,141.74995762289075,36.25253750921496,31.291456562605727,14.037175427740529,140.29632814249177,141.56999999999988,142.84367185750799,1.799352768959676,0.7237625007728804,141.5331431304353,0.4627923276546044,140.43,141.61,142.79,8238168.0,0.22440403417623034,141.78405719256278
2024-12-06 10:35:00+00:00,142.13,142.59,142.05,142.3,2185,142.38,894,0.160000000000025,59.43288331621789,0.32324183057963296,0.06911965626758121,0.25412217431205175,75.42372881355867,77.401129943502,1.0581634827071973,84.83543525069739,59.8269155136146,0.4860000000001321,141.80234261118687,36.846580901465565,33.59498337779183,12.881024179178516,140.4063058830748,141.65049999999988,142.89469411692497,1.7567098131317402,0.7610123256350511,141.5524331405734,0.4683071613935606,140.43,141.61,142.79,8240353.0,0.2435825213716516,141.80806525499966
2024-12-06 10:40:00+00:00,142.33,142.48,142.0,142.13,1806,142.201,656,-0.17000000000001592,56.47318101491808,0.30778376233050153,0.0429292704147598,0.26485449191574173,74.57627118644,74.85875706214597,0.9016044299304138,64.57197819814834,51.56729172865301,0.34200000000012665,141.83354807678813,37.21888154766888,31.139805398697327,12.700924780727005,140.5308961969594,141.71949999999987,142.90810380304035,1.6774033256404097,0.6726815945523889,141.56746615031966,0.46914236415116267,140.43,141.61,142.79,8238547.0,0.2109779964408933,141.82234919427992
2024-12-06 10:45:00+00:00,142.15,142.39,142.05,142.21,1827,142.192,642,0.0800000000000125,57.54464951930907,0.29854699931675555,0.02695400592081104,0.2715929933959445,75.56497175141206,75.18832391713667,0.21846370683580307,60.24042543683903,59.64275234187001,0.49850000000014916,141.86940064090356,37.564589290571966,29.49548496435229,12.030259377246278,140.65335291803746,141.78799999999987,142.92264708196228,1.6004839365283579,0.6859609065711758,141.5968502465354,0.459917909568935,140.43,141.61,142.79,8240374.0,0.21768897658869774,141.83625607268561
2024-12-06 10:50:00+00:00,142.2,142.29,141.94,142.0,1990,142.097,773,-0.21000000000000796,53.80074502824975,0.2711558374191725,-0.000349724781417593,0.2715055622005901,69.18621240655087,73.1091517814674,0.19757267852102967,36.287167449147056,63.08981546251691,0.35650000000015325,141.8818386751032,37.45511234968342,27.86433797259889,13.103016729290543,140.78387223489062,141.8434999999999,142.90312776510916,1.4940801166204585,0.5738466870882576,141.60567875533837,0.4520666303140107,140.43,141.61,142.79,8238384.0,0.17669933618901013,141.84514974067258
2024-12-06 10:55:00+00:00,142.03,142.29,141.9,142.17,1943,142.116,666,0.1699999999999875,56.28050291056779,0.26016668393907594,-0.00907110260921129,0.26923778654828723,63.31216787348313,69.35445067714845,0.4096334486898723,37.434738145221104,60.63150979279577,0.6080000000001178,141.90928261080768,37.19466161988354,26.13028278891312,12.925866541295099,140.91262431340323,141.90299999999988,142.89337568659653,1.3958488356083392,0.6347973317669149,141.6114790798816,0.44763329957729464,140.43,141.61,142.79,8240327.0,0.17358806026472975,141.85473123295537
2024-12-06 11:00:00+00:00,142.17,142.23,141.67,141.72,1944,141.947,657,-0.44999999999998863,48.81176686047788,0.21269464991405584,-0.045234509307385096,0.25792915922144094,45.27876807288464,59.25904945097264,-0.3935901040202472,-9.94707063332544,51.799179023278995,0.2420000000001039,141.89125569549267,36.074472130474554,23.83643984513277,15.396620470102704,140.99612246758156,141.93099999999987,142.86587753241818,1.3173690489298506,0.38715099428367783,141.6192265111024,0.45565949246463094,140.43,141.61,142.79,8238383.0,0.11061573293039459,141.85535818307906
2024-12-06 11:05:00+00:00,141.71,141.9,141.25,141.39,2715,141.606,951,-0.3300000000000125,44.181406526872685,0.14675280388405554,-0.08894108426990832,0.23569388815396386,28.275401069517287,45.62211233862811,-0.46462513199578837,-80.03269206588409,51.44726588693064,-0.015999999999905867,141.84351705782672,33.705811691832835,21.479474317901,20.263409769892476,140.9977918011413,141.93149999999986,142.86520819885843,1.3157166645298175,0.2100271794432994,141.5763174099508,0.4695409572885863,140.43,141.61,142.79,8235668.0,0.028032878036657893,141.83998278003145
2024-12-06 11:10:00+00:00,141.36,141.49,140.91,141.0,3200,141.134,1053,-0.38999999999998636,39.42188790880998,0.06230545666528542,-0.13871074519094276,0.20101620185622818,11.733890848407908,28.429353330269706,-0.990099009900991,-134.596527657614,37.4046297052268,-0.32899999999989404,141.76318209993846,31.955582315340884,19.61561515692923,23.59182304696015,140.87135511805445,141.88949999999986,142.90764488194526,1.4351236447311526,0.06317611777399558,141.47125000425802,0.4774308889108311,140.43,141.61,142.79,8232468.0,-0.06236693248523577,141.8044252954897
2024-12-06 11:15:00+00:00,140.98,141.28,140.95,141.09,1904,141.091,763,0.09000000000000341,41.00141710717419,0.0026124586258902127,-0.15872299458427036,0.16133545321016057,7.81753707285538,15.942276330259952,-1.11438183347351,-136.028368794317,38.504681544627765,-0.17699999999990723,141.69906951899193,30.330369322884074,18.62532181466443,22.400791049829998,140.9388181868539,141.90349999999987,142.86818181314584,1.3596307534993477,0.07835838257025038,141.4162182722936,0.4669001111314869,140.43,141.61,142.79,8234372.0,0.0063616326115147484,141.7841420479702
2024-12-06 11:20:00+00:00,141.11,141.13,140.7,140.81,3043,140.85,1240,-0.28000000000000114,37.70731024693786,-0.06652151372549042,-0.1822855735485208,0.11576405982303037,6.5416200074651245,8.697682642909232,-1.0053430821147402,-179.9001683208519,29.258960691095083,-0.37699999999989586,141.6143962314689,29.41295317122272,17.393128544183533,24.765155010128826,140.92531767434204,141.90099999999987,142.8766823256577,1.375159196422618,-0.059095912321814104,141.31518948186803,0.4642643889078097,140.7,141.745,142.79,8231329.0,-0.08462820812613996,141.7440016340346
2024-12-06 11:25:00+00:00,140.8,141.08,140.7,140.9,1988,140.92,793,0.09000000000000341,39.39282296412793,-0.11274873977029642,-0.18281023967466142,0.070061499904365,8.364678745417677,7.574611941912489,-0.9072367958365524,-156.12648221343994,26.76909484430356,-0.21299999999988017,141.54635849513852,28.561066744680037,16.362896497745915,23.298262135645817,140.7821894458754,141.85099999999986,142.91981055412433,1.5069482120315953,0.05511292607936637,141.23570881677068,0.458245503985825,140.7,141.745,142.79,8233317.0,-0.17073667949436372,141.7200241977409
2024-12-06 11:30:00+00:00,140.9,141.12,140.81,140.98,1975,140.976,1089,0.07999999999998408,40.92301327044491,-0.14129999960860573,-0.16908919961037658,0.027789200001770847,10.111460988653674,8.339253247178588,-0.816096805965949,-121.49412821140731,33.2674420678318,-0.0424999999999045,141.4924195908396,27.63032107527095,16.191767547013374,22.145838246518355,140.68034396724502,141.81399999999988,142.94765603275474,1.598792831109563,0.13216355935882243,141.19807600469227,0.44765653941540906,140.7,141.745,142.79,8235292.0,-0.11872630204957474,141.69959391306347
2024-12-06 11:35:00+00:00,140.97,141.17,140.9,141.07,1968,141.068,920,0.09000000000000341,42.67645616955974,-0.15487947669436153,-0.1461349413569059,-0.00874453533745563,14.88264821598107,11.11959598335057,-0.8643710470836341,-99.26219650924425,39.60667187785189,0.13200000000009027,141.45218915361679,26.585173131250887,16.294931870894544,21.163928081886148,140.61192857334103,141.78799999999987,142.9640714266587,1.6589153195740651,0.19474643132871625,141.17963997333203,0.43496678660002136,140.7,141.745,142.79,8237260.0,-0.10232266604841883,141.68233986366423
2024-12-06 11:40:00+00:00,141.05,141.1,140.75,140.75,1899,140.881,650,-0.3199999999999932,38.32128248594825,-0.18928072538895435,-0.144428952041199,-0.04485177334775538,12.34567901234513,12.446596072326386,-0.9709420952648928,-105.48421936876855,39.148310924027456,-0.08199999999990837,141.38531399612947,26.025659824083203,15.345117339633571,22.42840287604649,140.47585806132992,141.71149999999986,142.9471419386698,1.7438837901933775,0.11093097850222418,141.1132146415545,0.4288977304143051,140.7,141.745,142.79,8235361.0,-0.20543150037202942,141.6620580404686
2024-12-06 11:45:00+00:00,140.76,140.91,140.61,140.69,1535,140.729,636,-0.060000000000002274,37.54756072007891,-0.21886255014524636,-0.13920862143799279,-0.07965392870725357,8.83343236284333,12.020586530389606,-1.0688418535968025,-105.52759108761299,32.6358533335688,-0.04899999999992133,141.3190936155457,25.86783667957249,14.561626297121085,23.665960214037998,140.34192748930028,141.64349999999985,142.94507251069942,1.837814669504175,0.1337123010198794,141.01840286628735,0.41969074967042497,140.61,141.7,142.79,8233826.0,-0.18702505257857668,141.64382507348506
2024-12-06 11:50:00+00:00,140.71,140.85,140.7,140.78,832,140.773,358,0.09000000000000341,39.52012694483727,-0.23236554617770366,-0.12216929397636007,-0.11019625220134359,5.491379769854194,8.89016371501398,-0.8591549295774659,-90.4315886134079,36.63924572712121,0.10950000000008231,141.2677513664461,25.72128661681255,14.146763652839509,22.9917139016052,140.2584878210846,141.56199999999987,142.86551217891514,1.8416131149818042,0.2000411608541251,140.98478496663094,0.40114141040825146,140.61,141.7,142.79,8234658.0,-0.2311875671179874,141.63466219620094
2024-12-06 11:55:00+00:00,140.76,141.04,140.73,141.0,1442,140.901,550,0.21999999999999886,44.162825391705866,-0.22274691861139218,-0.09004053312803886,-0.1327063854833533,12.347640792781519,8.890817641826109,-0.822958430048526,-67.79337343645543,35.744153819093874,0.377500000000083,141.2422512363084,24.795082299009266,16.792000016449173,21.701643337196316,140.25976192779464,141.4779999999999,142.69623807220515,1.722159024308025,0.3038150297114668,140.98540487122673,0.39463130966480514,140.61,141.63,142.65,8236100.0,-0.2589725322381969,141.6218694370653
2024-12-06 12:00:00+00:00,140.98,141.02,140.77,140.8,867,140.884,413,-0.19999999999998863,41.075816974993,-0.22862694637439063,-0.07673644871282986,-0.15189049766156076,14.691457107186336,10.843492556607112,-0.6491673722833657,-68.11145510835715,37.23630477536698,0.22900000000009868,141.2001320709457,23.935035432477655,16.011732643074073,20.693241465587814,140.2063433822326,141.4059999999999,142.60565661776718,1.696754901160191,0.24742772597390297,140.9815738419171,0.3843005018316048,140.61,141.60000000000002,142.59,8235233.0,-0.25188351074758125,141.6137550998585
2024-12-06 12:05:00+00:00,140.79,140.94,140.65,140.65,1485,140.778,606,-0.15000000000000568,38.88068412989797,-0.24259418241234698,-0.07256294780062897,-0.170031234611718,12.330981775425144,13.12335989179743,-0.5233750618855559,-75.60867103453755,30.592513495506125,0.10700000000008458,141.14773854037944,23.519182179305915,15.13328304401765,21.828138563740662,140.1428988236462,141.3289999999999,142.5151011763536,1.678496524214709,0.21376809435125008,140.96369587063097,0.37756475170077536,140.61,141.60000000000002,142.59,8233748.0,-0.30337414702854887,141.59815374860156
2024-12-06 12:10:00+00:00,140.66,140.93,140.64,140.9,1344,140.819,536,0.25,44.23011725155133,-0.23082954759979657,-0.048638650390462834,-0.18219089720933374,12.086426589009506,13.036288490540093,-0.07092198581559739,-61.7938420348038,36.433471084408616,0.38650000000009754,141.12414439367663,23.16509658140172,14.28904226971704,20.802780782903614,140.1282621019199,141.2669999999999,142.40573789807993,1.6121782130009477,0.3388566848356028,140.96306552276425,0.3713101265792929,140.61,141.60000000000002,142.59,8235092.0,-0.27824599453987814,141.58573844240178
2024-12-06 12:15:00+00:00,140.9,141.02,140.7,140.7,1642,140.912,581,-0.20000000000001705,41.128774821120814,-0.234936120922157,-0.0421961789702586,-0.1927399419518984,11.725676228258214,12.047694864230719,-0.27641930682543725,-60.78276102032445,38.007929167774286,0.22300000000007003,141.08374968951696,22.4090439969993,15.149248069604626,19.509435354124328,140.12775309745885,141.1869999999999,142.24624690254095,1.5004878672130562,0.27011969596907215,140.95812340389534,0.3676451175379164,140.61,141.54500000000002,142.48,8233450.0,-0.32192148044803076,141.57077994363826
2024-12-06 12:20:00+00:00,140.7,140.81,140.63,140.65,1654,140.713,559,-0.04999999999998295,40.366731074369085,-0.2394647909505352,-0.03737987919890945,-0.20208491175162574,12.892680712012078,12.23492784309303,-0.1136282934450672,-75.52524626299899,40.512852554345265,0.2075000000000955,141.04244019527727,21.96016932088586,14.599408964074671,20.212808970309986,140.12308889259336,141.1129999999999,142.1029111074064,1.403004836416954,0.2661406178111811,140.94741492226396,0.35424189485663715,140.61,141.5,142.39,8231796.0,-0.33556845492103266,141.5541947239015
2024-12-06 12:25:00+00:00,140.66,140.68,140.28,140.4,4003,140.467,1260,-0.25,36.70478838347067,-0.26022697070553136,-0.046513647163124505,-0.21371332354240685,9.8935226828048,11.503959874358129,-0.35486160397445454,-118.90421604818061,37.223076491973806,-0.0354999999998995,140.98125541477467,22.61694431725043,13.432656749369801,25.590251259127538,140.1235255840433,141.0224999999999,141.92147441595648,1.2749375680569952,0.1537721269089209,140.90140841030143,0.35751033093830636,140.28,141.285,142.29,8227793.0,-0.3549607403414186,141.50586239799946
2024-12-06 12:30:00+00:00,140.4,140.42,140.15,140.31,2820,140.257,1256,-0.09000000000000341,35.45773197366138,-0.28070757341151875,-0.053595399895289525,-0.22711217351622923,11.713189943649445,11.499797779488539,-0.47524471556248393,-155.03083967155064,37.56672249489786,-0.10999999999989996,140.91732632765326,23.55571244664203,12.695144136707942,26.82878015041035,140.10732316720973,140.9379999999999,141.76867683279008,1.1787833413134507,0.12199499540001592,140.86892734710221,0.35125959301414034,140.15,141.22,142.29,8224973.0,-0.3021150839869136,141.46948497808418
2024-12-06 12:35:00+00:00,140.32,140.34,139.96,140.05,2514,140.103,1016,-0.2599999999999909,32.06810297942974,-0.3142954236978426,-0.06974660014529069,-0.2445488235525519,12.202479035381364,11.269730553944967,-0.7230452966612178,-206.1165399927694,29.1601160341183,-0.3449999999999136,140.83472382025772,24.864476084009095,11.719853129540194,28.60888458255048,140.12544214637214,140.8319999999999,141.53855785362768,1.0034052681603212,-0.0533870977335921,140.80311761809205,0.3533124792274157,139.96,141.095,142.23,8222459.0,-0.34866332242532677,141.4342452595586
2024-12-06 12:40:00+00:00,140.06,140.11,139.81,139.86,2125,139.966,903,-0.18999999999999773,29.824339937988615,-0.35218567194272055,-0.08610947871213492,-0.2660761932305856,8.933587208987937,10.94975206267268,-0.6323268206039012,-228.7862513426466,21.430271189286714,-0.5054999999998984,140.7418929802332,26.39076091059185,11.001293713447602,29.920401649704612,140.0348153647481,140.73899999999992,141.44318463525173,1.0006958060691162,-0.12412608568602715,140.67928585741373,0.3495044449968868,139.81,140.85500000000002,141.9,8220334.0,-0.3427226915487667,141.40176587080313
2024-12-06 12:45:00+00:00,139.88,140.05,139.77,140.02,2240,139.936,959,0.1599999999999966,34.011531542547885,-0.36509471917796077,-0.0792148207579001,-0.2858798984200607,9.970493199454394,10.368853147940996,-0.4762243229795904,-181.47523878322144,22.190747117305516,-0.32099999999988427,140.67314126783003,27.88890859233707,10.36268578604383,29.012832453463535,139.96641264709922,140.67049999999992,141.37458735290062,1.0010447860791005,0.03805447767242393,140.57779448143404,0.34453984178282354,139.77,140.63,141.49,8222574.0,-0.26508760607506027,141.36945437422554
2024-12-06 12:50:00+00:00,140.03,140.19,139.91,140.04,1848,140.026,660,0.01999999999998181,34.53733652380711,-0.3694525798986774,-0.0668581451828934,-0.302594434715784,14.57776852970702,11.160616312716215,-0.5256428469953223,-129.19451031113982,29.23685708842424,-0.2774999999998897,140.61284209946527,28.50592300630615,12.694773647956364,27.30584307372877,139.88472293305097,140.62249999999992,141.36027706694887,1.049301593911289,0.10523305338777215,140.5130367579465,0.33992985308405055,139.77,140.525,141.28,8224422.0,-0.22121881369338403,141.3456572530008
2024-12-06 12:55:00+00:00,140.03,140.1,139.92,140.06,1444,140.015,590,0.020000000000010232,35.09429676039983,-0.3670611308348839,-0.05157335689527992,-0.315487773939604,20.96382689005864,15.170696206406449,-0.6666666666666599,-113.04405785509971,29.346554904725718,-0.22499999999988063,140.56019047094478,29.07886496213459,12.197923139362128,26.23714170141556,139.82717475134947,140.5709999999999,141.31482524865035,1.0582911818944714,0.156505341189315,140.471457199287,0.328506292149476,139.77,140.47,141.17,8225866.0,-0.195643495176566,141.32737293640662
2024-12-06 13:00:00+00:00,140.05,140.27,139.91,140.25,2104,140.122,708,0.18999999999999773,40.29155799555522,-0.3458477604192467,-0.024287989183714165,-0.32155977123553253,27.29658792650787,20.946061115424275,-0.3906250000000111,-78.71432212029356,32.59617132095185,-0.02249999999986585,140.530648521331,28.695663110123764,14.920852615617484,24.197361081039656,139.79512033018295,140.54299999999992,141.2908796698169,1.0642716746006102,0.3041128728157375,140.44612395952979,0.3307558427102287,139.77,140.47,141.17,8227970.0,-0.11155355748086998,141.30393079955962
2024-12-06 13:05:00+00:00,140.25,140.46,140.24,140.31,1900,140.354,821,0.060000000000002274,41.874413844127204,-0.3204999886073381,0.0008478261025555711,-0.32134781470989365,34.60997375327968,27.623462856615163,-0.24173480270174297,-36.7798353909509,33.68465374056361,0.055500000000137106,140.50963437644234,27.442951036941736,18.398290149770013,23.019568066318516,139.7778295571199,140.5134999999999,141.24917044287992,1.0471170996096568,0.361690786975726,140.43784862431946,0.3228447110880694,139.77,140.47,141.17,8229870.0,-0.13294930634289087,141.2869410162305
2024-12-06 13:10:00+00:00,140.31,140.4,140.2,140.25,1624,140.317,711,-0.060000000000002274,40.712124970250834,-0.3017745264913856,0.01565863057480643,-0.317433157066192,39.79842519684907,33.901662292211974,-0.46132008516679424,-41.641840450187416,32.80199038994877,0.004000000000132786,140.48490729297163,26.422458765728823,17.561430080181545,22.88222074102205,139.76549174247393,140.47699999999992,141.1885082575259,1.012988969761587,0.34047971502872815,140.42612749916805,0.3140700888674942,139.77,140.47,141.17,8228246.0,-0.16110147150203163,141.27209645247962
2024-12-06 13:15:00+00:00,140.25,140.4,140.18,140.38,1288,140.282,468,0.12999999999999545,44.31836090007655,-0.2732941840758656,0.03531117839226117,-0.30860536246812675,43.46666666666503,39.29168853893103,-0.22743425728499744,-29.10898118565642,37.546031516991384,0.1320000000001187,140.47491612221242,25.549091062544324,16.66354618757516,22.17709612804801,139.7844460504388,140.4424999999999,141.10055394956103,0.9371151176618507,0.45251149237718424,140.42586995145209,0.3073507968055303,139.77,140.435,141.1,8229534.0,-0.14924550430797792,141.26105695741023
2024-12-06 13:20:00+00:00,140.38,140.71,140.32,140.61,1903,140.553,794,0.2300000000000182,50.101276501018596,-0.22951848350442106,0.06326950317096458,-0.29278798667538564,51.46666666666533,44.91058617672624,-0.028439388553136435,23.820224719093723,38.74198080285357,0.34550000000015757,140.48778125343028,24.06828495340604,22.25033897666878,20.204926830860934,139.78778169661996,140.4354999999999,141.08321830337985,0.9224424071975345,0.634703619682759,140.43333629279587,0.313254311319422,139.77,140.405,141.04,8231437.0,-0.07204280735817237,141.24902462842005
2024-12-06 13:25:00+00:00,140.61,140.62,140.34,140.38,1333,140.473,461,-0.2300000000000182,45.06135498986655,-0.21095326529598424,0.06546777710352114,-0.2764210423995054,58.21794871794733,51.05042735042566,-0.014245014245017895,4.843473124630472,39.1638831276832,0.08650000000014302,140.4775163721512,22.693250709206204,20.818892096332014,18.90506890466054,139.78263040506334,140.4199999999999,141.05736959493646,0.9078045790294242,0.468621032194132,140.43078862449622,0.31087900336803476,139.77,140.405,141.04,8230104.0,-0.07891862222404396,141.23966885061392
2024-12-06 13:30:00+00:00,140.35,140.41,140.1,140.28,1413,140.246,559,-0.09999999999999432,43.034384503837295,-0.20198104857661292,0.05955199505831399,-0.2615330436349269,60.0363884342595,56.57366793962382,-0.021381227282446513,-33.841156273780165,39.501458705910956,-0.03499999999985448,140.45870528908918,21.701873190782315,19.335733471604147,23.073684960275287,139.7771488848148,140.39499999999992,141.01285111518504,0.8801611384808841,0.40693550826927943,140.41936292985525,0.31081621741317533,139.77,140.405,141.04,8228691.0,-0.0730178226497531,141.22774853396928
2024-12-06 13:35:00+00:00,140.27,140.52,140.17,140.41,1773,140.387,601,0.12999999999999545,46.40928348367187,-0.18227938535113708,0.06340292662703187,-0.24568231197816895,60.331423895251895,59.52858701581934,0.25705105319526744,-1.665278934229374,49.596367165568836,0.07200000000014484,140.45406669012831,20.31247358520343,20.299720819222816,21.234353246430075,139.81314232551927,140.3654999999999,140.91785767448056,0.7870276876877104,0.5402818699332146,140.41870426149427,0.31361505902652154,139.77,140.395,141.02,8230464.0,-0.08339075189908737,141.21475591109598
2024-12-06 13:40:00+00:00,140.39,140.51,140.22,140.31,1525,140.345,505,-0.09999999999999432,44.23815120892995,-0.17274355934426922,0.0583510021071198,-0.231094561451389,59.92907801418269,60.098963447897795,0.3217503217503026,-0.05260942761117348,52.16242894016426,-0.04949999999985266,140.44034605297324,19.022316808594464,18.951673019040538,19.824239115449654,139.82567874041462,140.3409999999999,140.85632125958517,0.7343844772166056,0.469921675631197,140.41458854124102,0.31192826909605514,139.77,140.395,141.02,8228939.0,-0.07982741034552424,141.20363404183817
2024-12-06 13:45:00+00:00,140.33,140.33,140.12,140.18,875,140.222,384,-0.12999999999999545,41.518864951595496,-0.1736742533919653,0.045936246447538964,-0.21961049983950426,56.38297872340274,58.881160210945545,0.11426939008711834,-37.73584905660773,55.81294376397812,-0.19599999999982742,140.41555119078532,18.241807938283443,18.018545621729043,21.192777781754824,139.8180653189982,140.31749999999988,140.81693468100156,0.7118637105160427,0.3623443613045625,140.41134164101624,0.3046476784463375,139.77,140.395,141.02,8228064.0,-0.05142900299003731,141.19638305325049
2024-12-06 13:50:00+00:00,140.2,140.28,140.09,140.25,898,140.162,345,0.06999999999999318,43.53167251157151,-0.16684019028525654,0.04221624764339818,-0.20905643792865472,50.70921985815462,55.67375886524645,0.14995715509855678,-31.94578896418574,58.89072306700835,-0.12999999999982492,140.39978441071054,17.64146360285067,17.193683603724445,20.94542261695077,139.86279152000137,140.28499999999988,140.7072084799984,0.6019296147107919,0.45855128253226246,140.41067008371755,0.29645855855731323,139.77,140.395,141.02,8228962.0,-0.06427760064980982,141.18902590719327
2024-12-06 13:55:00+00:00,140.26,140.47,140.26,140.45,916,140.381,404,0.19999999999998863,48.93910970276975,-0.14363013867418317,0.05234103940357723,-0.1959711780777604,54.06028368794144,53.717494089832705,0.2784520919605793,54.39953517084739,56.29145653204996,0.056000000000153705,140.40456684778573,16.57676821345168,20.92896448426226,19.814338475438614,139.88696789936984,140.27249999999987,140.6580321006299,0.5496902110250127,0.7302013239754294,140.41129056548857,0.2909972329460765,139.77,140.29000000000002,140.81,8229878.0,0.00027649524665390317,141.18303789876686
2024-12-06 14:00:00+00:00,140.44,140.47,140.14,140.29,757,140.29,347,-0.1599999999999966,45.20928145428862,-0.13657234737007684,0.04751906456614685,-0.1840914119362237,55.354609929075856,53.37470449172374,0.028520499108730668,25.05287131931627,50.05255184883448,-0.10599999999985243,140.3936557194252,15.727364726141134,19.249747687741145,21.142156629336753,139.90968265615038,140.25449999999987,140.59931734384935,0.49170236085043284,0.5514765289991082,140.4104988898748,0.29378314487850055,139.77,140.24,140.71,8229121.0,0.034774251212500204,141.17758001567654
2024-12-06 14:05:00+00:00,140.28,140.32,140.21,140.23,863,140.257,339,-0.060000000000002274,43.859352428104636,-0.1342726835577821,0.03985498270275328,-0.17412766626053539,51.666666666664355,53.69385342789365,-0.05701660608653514,7.603248660764636,51.56254194536793,-0.1284999999998604,140.37806946043233,14.938632916495628,18.710838355624087,20.55026806573309,139.9076274233837,140.24599999999987,140.58437257661603,0.48254150081452074,0.47635742210571175,140.4075149810191,0.280655777387178,139.77,140.24,140.71,8228258.0,0.07087813861807928,141.17111308399345
2024-12-06 14:10:00+00:00,140.21,140.37,140.07,140.35,1173,140.199,493,0.12000000000000455,47.251745026410426,-0.12136813004607916,0.04220762897156499,-0.16357575901764415,43.74999999999806,50.25709219857919,0.07130124777183777,13.692656549764674,49.096458226105874,0.024000000000143018,140.3753961784864,14.81239382193927,17.289231209677258,22.534532916502208,139.9076707467909,140.24799999999988,140.58832925320885,0.4853249289957478,0.6498548817628158,140.40554767474268,0.28203750757380897,139.77,140.24,140.71,8229431.0,0.09090416011767052,141.16256109183587
2024-12-06 14:15:00+00:00,140.34,140.42,140.24,140.38,960,140.327,386,0.030000000000001137,48.09615415474159,-0.10748144988681929,0.04487544730465989,-0.15235689719147918,44.06249999999822,46.493055555553305,0.0,52.944354403008134,46.331020540967344,0.1090000000001794,140.37583463767817,14.427524477139286,17.780052597743836,21.480008283017252,139.93226664734487,140.26449999999986,140.59673335265484,0.47372407509381426,0.6738236078303736,140.40544133686655,0.2747491141756782,139.77,140.24,140.71,8230391.0,0.15988269381331174,141.15631859432116
2024-12-06 14:20:00+00:00,140.37,140.53,140.32,140.44,941,140.44,371,0.060000000000002274,49.826118689268505,-0.09059038765505534,0.04941320762913909,-0.14000359528419443,49.99999999999849,45.93749999999802,-0.12090178507930815,94.26085206980623,53.897328897912736,0.24800000000016098,140.38194562456596,13.501620585224451,19.701441129677466,20.287223071088977,140.00986114400976,140.29349999999985,140.57713885598994,0.40435067339554776,0.7582509358401573,140.40627597233578,0.27012417744884465,139.77,140.24,140.71,8231332.0,0.22253646109569125,141.15091198426325
2024-12-06 14:25:00+00:00,140.43,140.49,140.36,140.45,663,140.43,301,0.009999999999990905,50.124490943807785,-0.07552655955146292,0.0515816285861852,-0.12710818813764813,55.2083333333314,49.75694444444247,0.04986465308447485,91.31340426727657,52.09766207289112,0.3650000000001512,140.38842699365492,12.641852685589248,18.99813014420301,19.563000576056638,140.05319854730485,140.31499999999986,140.57680145269487,0.3731624597441625,0.7578289742291905,140.4066312361638,0.2601153076310697,139.91,140.31,140.71,8231995.0,0.17849005062082104,141.14716812511148
2024-12-06 14:30:00+00:00,140.46,140.53,140.31,140.5,907,140.425,520,0.05000000000001137,51.67200362172659,-0.05887510950390151,0.054586462906997285,-0.1134615724108988,65.12310606060426,56.77714646464449,0.15682919874535628,93.77850757161004,48.90950284443939,0.5225000000001501,140.39905299425922,12.103412339389111,17.837616526776344,19.756292278601208,140.09686932871276,140.33799999999985,140.57913067128695,0.3436427358051213,0.8359174491063968,140.41011147659867,0.2572499285145647,139.91,140.31,140.71,8232902.0,0.2164787878049336,141.14220375622804
2024-12-06 14:35:00+00:00,140.49,140.57,140.47,140.49,802,140.511,461,-0.009999999999990905,51.32897987490724,-0.04595588101076942,0.05400455312010351,-0.09996043413087292,73.8522727272722,64.7279040404024,0.05697599886049787,132.54281949931277,56.255864018041336,0.6385000000001639,140.40771461385359,11.37194235336911,18.481077061086108,19.182689967237412,140.14628883556156,140.35949999999985,140.57271116443815,0.30380724416700244,0.806034630841116,140.4176379654521,0.24601779076352395,139.91,140.31,140.71,8232100.0,0.16999073676702653,141.13826674949206
2024-12-06 14:40:00+00:00,140.49,140.59,140.4,140.58,1092,140.491,540,0.09000000000000341,54.2712682377131,-0.02813077742200676,0.05746372536709293,-0.08559450278909969,86.75291375291452,75.24276418026342,0.19243104554202972,127.86108918702955,65.25269551691628,0.8600000000001558,140.42412274586752,11.077700375047641,17.444723768909665,20.172967380146993,140.14863245471287,140.37599999999983,140.6033675452868,0.3239407666367001,0.9486128390547215,140.43385564952425,0.24201651999470064,140.07,140.39,140.71,8233192.0,0.1394417676475302,141.1330964168662
2024-12-06 14:45:00+00:00,140.58,140.59,140.37,140.39,1041,140.478,514,-0.19000000000002615,47.713556137694965,-0.029001356918882948,0.0452745166961734,-0.07427587361505635,81.20512820512826,80.6034382284381,0.1498073904979247,63.09388065373886,55.59212963310429,0.7750000000001194,140.4208729605468,10.968249116147119,16.304618486607758,19.74576563391568,140.15461144512926,140.37999999999982,140.6053885548704,0.32111205993811487,0.5221839125902029,140.43331690540506,0.2404439114236505,140.07,140.39,140.71,8232151.0,0.13763767465026014,141.1276647468899
2024-12-06 14:50:00+00:00,140.39,140.54,140.39,140.53,1048,140.462,477,0.14000000000001478,52.2882961707552,-0.018184843910233894,0.044872823763857955,-0.06305766767409185,82.69230769230661,83.55011655011623,0.19964349376113688,81.5642458100091,65.74486300119086,1.0125000000001307,140.4312660119233,10.86661580431092,15.558017797458334,18.84159224021295,140.16786729416228,140.39399999999983,140.6201327058374,0.32214012826411004,0.8007083816037255,140.43958740972272,0.2339836320362473,140.07,140.39,140.71,8233199.0,0.218804332323151,141.12257429944077
2024-12-06 14:55:00+00:00,140.52,140.54,140.39,140.42,849,140.452,424,-0.11000000000001364,48.68405849039609,-0.018278061992788253,0.03582368454504288,-0.05410174653783113,72.43589743589496,78.77777777777636,-0.021359914560337145,49.33680426425376,65.86970585249769,1.0020000000000948,140.4301930584068,10.772242014748736,14.82685919842148,17.956120044119412,140.1696904760446,140.39599999999984,140.6223095239551,0.3223874240793919,0.5530247237957352,140.4387581234637,0.22798480117651576,140.07,140.39,140.71,8232350.0,0.15129268682674613,141.11827496894176
2024-12-06 15:00:00+00:00,140.41,140.46,139.52,139.86,11742,139.936,5534,-0.5599999999999739,35.331800235541564,-0.06281516377265461,-0.006970733787858785,-0.05584442998479583,62.514977234601936,72.54772745426759,-0.30650794782235424,-259.31825422109904,35.853881795834894,0.5315000000001078,140.37588895760615,13.736867560502647,11.256686796275451,35.9184141612083,140.05208361561003,140.35849999999985,140.66491638438967,0.4366196338516304,-0.3134356147314394,140.38647554739498,0.27884302966390734,139.52,140.07,140.62,8220608.0,-0.028095313041284604,141.02310818569836
2024-12-06 15:05:00+00:00,139.84,139.88,139.44,139.73,5112,139.631,2222,-0.13000000000002387,33.064691101686655,-0.10736343253154246,-0.0412152020373973,-0.06614823049414516,41.43359484887153,58.79482317312256,-0.3565570847892774,-301.60623409671325,27.207994017710917,0.7775000000000887,140.3143757235484,16.642075445088114,10.03823865928562,33.99856663246865,139.91541992179083,140.32599999999985,140.73658007820887,0.5851803346621769,-0.22580238500568833,140.30400381035906,0.2903542418307709,139.44,140.015,140.59,8215496.0,0.047855479028627385,140.97734768054843
2024-12-06 15:10:00+00:00,139.75,139.75,139.11,139.18,4441,139.353,1796,-0.549999999999983,25.584834220709862,-0.18491705127391356,-0.09501505662381472,-0.08990199465009883,20.57427398955133,41.50761535767469,-0.8336302101888071,-311.14107534131233,24.058050290692034,0.5780000000000882,140.20633994035333,19.879181337054604,8.582961792459745,36.5448685075086,139.62391731544167,140.27099999999982,140.91808268455796,0.9226179104136188,-0.34301436743342406,140.0484122214197,0.31532893884285773,139.11,139.85000000000002,140.59,8211055.0,-0.052262840485293595,140.93035621742044
2024-12-06 15:15:00+00:00,139.18,139.3,138.81,138.83,4687,139.043,1939,-0.3499999999999943,22.15077498635487,-0.27149134457607715,-0.14527147994078266,-0.1262198646352945,10.356905513230862,24.121591450550994,-1.10414588972787,-285.99328177488206,21.484685739630788,0.558500000000123,140.07525994603398,23.264201157906136,7.666553389373747,39.1799276957656,139.29467954406596,140.19199999999984,141.08932045593372,1.280130757723523,-0.2589261957604281,139.72903049121055,0.3278054432112257,138.81,139.7,140.59,8206368.0,-0.16876571501475446,140.8727901450699
2024-12-06 15:20:00+00:00,138.82,138.86,138.05,138.17,9624,138.41,3697,-0.660000000000025,17.406265211258212,-0.3888758610427203,-0.21012479712594065,-0.17875106391677967,3.5259115613878484,11.485697021389768,-1.6163486186271836,-277.1189812972669,14.705196474442891,0.20900000000008845,139.89380661784026,27.0520549564038,6.442074626283157,47.90801874586371,138.8302888776104,140.08499999999984,141.33971112238928,1.791356851039639,-0.2631238640624211,139.22713426263422,0.3622479115532812,138.05,139.32,140.59,8196744.0,-0.2664993637094229,140.72920298933428
2024-12-06 15:25:00+00:00,138.18,138.3,137.72,138.03,11444,137.998,4221,-0.13999999999998636,16.594312977952335,-0.48758024447334947,-0.24706334444525582,-0.24051690002809364,5.549799560885766,6.477538878501247,-1.7230331078675554,-234.46528932161945,10.11892339858376,0.3735000000000923,139.716301225665,30.76273313920677,5.735656426658952,48.893673779704784,138.43773540740168,139.97749999999985,141.51726459259802,2.2000172779170604,-0.1324018649869288,138.83571489994804,0.37780163215661916,137.72,139.155,140.59,8185300.0,-0.20010721637193554,140.55661651794404
2024-12-06 15:30:00+00:00,138.02,138.21,137.72,137.73,7149,137.969,3090,-0.30000000000001137,14.981586913883152,-0.5832878925232876,-0.2742167939961552,-0.30907109852713244,5.291411744262519,4.7890409555118,-1.9715302491103315,-189.9757992612438,7.524795053274996,0.4005000000000791,139.52712968036357,34.20836288038095,5.215335656325691,44.45819297105073,138.03414725476074,139.85149999999985,141.66885274523895,2.598974977371151,-0.08367865169750897,138.42049237131118,0.3858158012882899,137.72,139.155,140.59,8178151.0,-0.29406071238805853,140.45455211909268
2024-12-06 15:35:00+00:00,137.74,137.92,137.4,137.82,9886,137.604,3763,0.09000000000000341,17.569762967859205,-0.6444458744140036,-0.26829982070949693,-0.37614605370450666,8.10532332819872,6.315511544448757,-1.9004911381593104,-164.82444733419948,5.57941127944426,0.8390000000000839,139.36454590128133,37.578595344108464,4.725420942917055,46.06266781822505,137.72316250019915,139.71999999999986,141.71683749980056,2.8583416830814588,0.02424771665458665,138.22178116031688,0.3954003869105536,137.4,138.995,140.59,8188037.0,-0.18791829491170578,140.31692038259692
2024-12-06 15:40:00+00:00,137.82,138.2,137.71,138.19,6856,138.038,2949,0.37000000000000455,27.36014595702228,-0.6555018901470362,-0.22348466915402365,-0.43201722099301254,12.759822179501512,8.718852417320672,-1.7000995874235425,-117.34981725415366,12.936284059641409,1.539000000000101,139.2526843868736,39.45305733367978,9.287340731247328,42.05380719746322,137.5301834611655,139.61499999999987,141.69981653883423,2.9865222774549474,0.1582433097934364,138.21393930914758,0.40215750213122703,137.4,138.995,140.59,8194893.0,-0.09206328595757805,140.2400820425738
2024-12-06 15:45:00+00:00,138.19,138.4,138.06,138.28,4851,138.218,2338,0.09000000000000341,29.551978652738324,-0.6495144165458839,-0.1739977564422971,-0.47551666010358684,21.83908045976911,14.234741989156204,-1.50295605100077,-88.60759493670963,17.324869115372422,1.923000000000087,139.16004777859993,40.38219103484641,12.312154019491052,39.48588830381316,137.37525001444652,139.51749999999987,141.65974998555322,3.0709409006803456,0.21116816236546274,138.22805378353115,0.39771768055042533,137.4,138.995,140.59,8199744.0,-0.06458410375015544,140.1937266566638
2024-12-06 15:50:00+00:00,138.27,138.64,138.2,138.36,6757,138.406,2957,0.0800000000000125,31.529707650533922,-0.6310397359006004,-0.12441846063761086,-0.5066212752629895,27.481713688609457,20.69353877595978,-1.544154273108933,-69.47265920118272,22.778473282662908,2.313000000000102,139.0838527520666,40.34931040280497,15.624375000730426,36.389137965241474,137.2549040704131,139.4179999999999,141.5810959295867,3.10303680957524,0.2554431161538962,138.2483055732609,0.4007378462253948,137.4,138.995,140.59,8206501.0,-0.09208796218449311,140.13744886177201
2024-12-06 15:55:00+00:00,138.37,138.9,138.36,138.59,11077,138.675,5807,0.22999999999998977,37.005223650628295,-0.5910263566383378,-0.06752406510027864,-0.5235022915380592,31.85944665189051,27.060080266756113,-1.3032331576698364,-49.34772829509719,31.985569340154353,2.815000000000083,139.03681915663168,39.443755309301615,18.67899826734942,32.971480764860765,137.18397884119383,139.3284999999999,141.47302115880598,3.0783668220157008,0.32781704042242915,138.27999467797616,0.4106851429235804,137.4,138.995,140.59,8217578.0,-0.10439586319321595,140.06305551262065
2024-12-09 09:30:00+00:00,135.71,135.77,132.68,132.92,32588,134.342,12132,-5.670000000000016,11.849018014294012,-1.0052491921834132,-0.3853975205162833,-0.61985167166713,23.6818560578745,27.67433879945791,-4.962104962104985,-287.5378266850089,23.42126782565705,-2.5774999999999295,138.45426495123817,42.080742638240835,8.865344269364579,66.14257493336552,135.48837601252933,138.9524999999999,142.41662398747047,4.986054928800236,-0.37071075137883763,136.73503004703758,0.8034933470004673,132.68,136.635,140.59,8184990.0,-0.2880569530822221,133.79
2024-12-09 09:35:00+00:00,132.92,133.62,132.4,133.44,14860,133.09,6750,0.5200000000000102,17.395178927180854,-1.2768454400642213,-0.5255950147176731,-0.7512504253465482,17.951583364309137,24.4976286913578,-4.501538681743355,-256.28835547269415,21.166199081643498,-1.8094999999999288,137.97671590826312,44.587633126316476,7.938182964844993,61.62546618544242,134.46221932941552,138.60199999999992,142.74178067058432,5.973623281892618,-0.123462981587285,136.0294458262982,0.8332438222147196,132.4,136.495,140.59,8199850.0,-0.19058856451907155,133.5906055752262
2024-12-09 09:40:00+00:00,133.45,134.08,133.39,133.89,7854,133.855,3768,0.44999999999998863,21.970464300425135,-1.4391861420783414,-0.5503485733854345,-0.8888375686929069,11.958815672403084,17.864085031528656,-3.800833453082353,-189.732641214558,27.449316991333607,-1.1159999999999286,137.58750486938092,46.18733580317324,11.455112054483157,57.935052590048016,133.7525431512812,138.2714999999999,142.79045684871858,6.536353259664777,0.01520891361883209,135.705534519977,0.8230121206279558,132.4,136.495,140.59,8207704.0,-0.16331885139648328,133.61845020674357
2024-12-09 09:45:00+00:00,133.86,134.57,133.73,134.28,8431,134.198,3960,0.3900000000000148,25.805935554235198,-1.5188640579916637,-0.5040211914390054,-1.0148428665526583,19.46708106507421,16.45916003392856,-3.2773896131960023,-145.17245540165754,32.762797184021565,-0.524999999999892,137.27250440563037,46.934297750779415,14.867640711070308,53.71763516696779,133.2453456444995,137.9609999999999,142.6766543555003,6.8362136480605304,0.10970421891647557,135.54052350081466,0.824225540583102,132.4,136.495,140.59,8216135.0,-0.13644741185971765,133.6944993436158
2024-12-09 09:50:00+00:00,134.26,134.51,133.97,134.49,6686,134.302,2837,0.21000000000000796,27.86212177675717,-1.5472286467215497,-0.4259086241351131,-1.1213200225864366,25.26262415374497,18.896173630407173,-2.6633856843019332,-116.89141337495894,36.91706857124506,-0.08949999999987313,137.00750398604652,47.62790527355657,14.154306684325068,51.14031858086324,132.87066141093965,137.6564999999999,142.44233858906017,6.953305639850301,0.1691802344485601,135.4425572347935,0.803923716255737,132.4,136.495,140.59,8222821.0,-0.10065349911946841,133.75420459440394
2024-12-09 09:55:00+00:00,134.5,134.51,133.76,133.85,4929,134.206,2085,-0.6400000000000148,25.539144361306594,-1.6028735108635317,-0.385242790621676,-1.2176307202418557,26.058592890890196,23.596099369902873,-3.028327175251766,-106.05482009504333,36.899424917241205,-0.4904999999998836,136.70678932070876,48.36442502889104,13.206558971066881,49.59088316815133,132.44278136675098,137.3294999999999,142.21621863324884,7.116779181820273,0.14398400428401867,135.25750463522115,0.80007202223747,132.4,136.47,140.54,8217892.0,-0.11530181230717072,133.7729003202916
2024-12-09 10:00:00+00:00,133.84,133.88,133.12,133.56,8861,133.433,4202,-0.28999999999999204,24.540707540865565,-1.651337452731326,-0.3469653859915762,-1.3043720667397498,23.481233742102475,24.934150262245627,-3.027662818558041,-104.46507976728148,37.183595932029554,-0.5204999999998563,136.4070950996889,49.31644950835929,12.307263019720523,51.94829549546032,132.06293167996338,136.9809999999999,141.89906832003643,7.180657638703949,0.15220084620799856,134.99953657715355,0.7972097349347929,132.4,136.47,140.54,8209031.0,-0.10751324894365251,133.74628855981348
2024-12-09 10:05:00+00:00,133.57,133.87,133.32,133.82,5738,133.538,2569,0.2599999999999909,27.285413454959574,-1.6497483763857872,-0.27630104771682995,-1.3734473286689572,20.666666666665762,23.402164433219227,-2.90233638078653,-87.37817187786834,42.973653823306456,0.0315000000001362,136.1607050901947,50.2004722392941,11.687035398361342,49.33034805278473,131.81521299057061,136.6509999999999,141.48678700942918,7.077572808730687,0.20728652911307427,134.8364900434137,0.7795518967251657,132.4,136.43,140.46,8214769.0,-0.07630081821139659,133.74142187436303
2024-12-09 10:10:00+00:00,133.8,134.2,133.78,133.98,4338,133.979,2046,0.1599999999999966,28.996970146740402,-1.6169392894896077,-0.1947935686565203,-1.4221457208330874,21.333333333332405,21.827077914033296,-3.046530139662784,-69.516032509024,47.15456918908059,0.517000000000138,135.95301889112855,50.43621711908505,14.348678401674572,47.367262652488755,131.62345967583107,136.3569999999999,141.09054032416876,6.942863694814121,0.24891943057258106,134.7232931444276,0.753869618387653,132.4,136.14,139.88,8219107.0,-0.06224451689031608,133.75270544978875
2024-12-09 10:15:00+00:00,133.99,134.04,133.41,133.53,4773,133.741,2241,-0.44999999999998863,27.067263407413943,-1.6087049417562298,-0.14924737673851385,-1.459457565017716,21.179487179486244,21.059829059827887,-3.435059299971077,-71.13293752595932,49.12239677719988,0.09600000000014575,135.72225518721154,50.846590462082915,13.482005053271006,48.053592007396276,131.42693896138343,136.0469999999999,140.6670610386164,6.791860222741386,0.22760100148442547,134.5308735639602,0.7450217885028204,132.4,136.075,139.75,8214334.0,-0.08841957593305809,133.74823854038374
2024-12-09 10:20:00+00:00,133.52,133.82,133.41,133.74,3925,133.643,1665,0.21000000000000796,29.427553217161357,-1.5671685731132072,-0.08616880647639302,-1.4809997666368142,20.769230769229917,21.09401709401594,-3.3391153512575933,-64.88693942373159,44.752345911165925,0.352000000000146,135.5334689789057,51.22765142343807,12.934460033021358,46.10199023119204,131.28608699120304,135.77499999999992,140.2639130087968,6.612282097288732,0.2733304258723728,134.49846237957163,0.7210916607526187,132.4,135.85000000000002,139.3,8218259.0,-0.055237973598130666,133.74474845362826
2024-12-09 10:25:00+00:00,133.76,133.86,133.28,133.28,4135,133.579,1811,-0.46000000000000796,27.340325992883542,-1.5534615199243547,-0.05796940263003236,-1.4954921172943223,17.179487179486383,19.7094017094006,-3.831445270221523,-64.98069253655747,41.0758483694535,-0.04749999999984311,135.31885288567656,51.65332865760595,12.18080899551754,44.721752146545086,131.1133564119628,135.49749999999992,139.88164358803704,6.471180041014959,0.24709998025033425,134.4881747204758,0.7110136849845753,132.4,135.65,138.9,8214124.0,-0.05444319902656541,133.73427120869817
2024-12-09 10:30:00+00:00,133.28,133.68,133.19,133.21,4801,133.364,1997,-0.06999999999999318,27.026184569607526,-1.5306031560878068,-0.028088831034787543,-1.5025143250530193,15.538461538460778,17.829059829058778,0.21817634667471442,-63.944919943718055,36.142633297115125,-0.03899999999984516,135.11800975370736,52.10004820673059,11.567587243466695,43.39498521819793,130.93756551528102,135.24949999999993,139.56143448471883,6.376266802788781,0.2635052193826556,134.4396129162865,0.6952269931999634,132.4,135.65,138.9,8209323.0,-0.042081214650483235,133.7182160610203
2024-12-09 10:35:00+00:00,133.21,133.4,133.0,133.16,4448,133.154,2096,-0.05000000000001137,26.789406617348487,-1.4992400145510487,0.002619448401576463,-1.5018594629526252,16.18397626112672,16.300641659691042,-0.20983213429256464,-65.93177912943247,28.464174463963175,0.006500000000158934,134.93153263430665,52.62562174785183,11.077328823951078,43.568964287182304,130.80093448320758,135.00599999999991,139.21106551679225,6.229449827107437,0.28050282538664617,134.32028298291152,0.6741393508285378,132.4,135.65,138.9,8204875.0,-0.054191225863025806,133.6978981727351
2024-12-09 10:40:00+00:00,133.17,133.77,133.14,133.71,4566,133.491,2086,0.5500000000000114,33.6731297625916,-1.4137077524974586,0.07052136836413325,-1.4842291208615919,31.79404361312973,21.172160470905492,-0.13443871835087107,-50.32747328507491,42.668394394979686,0.6115000000001487,134.81519619294411,52.29679659325031,14.273186293168502,40.646993016696975,130.75866091379598,134.8049999999999,138.8513390862038,6.003247781913013,0.3646925064024772,134.29230966340967,0.6709865400550725,132.4,135.65,138.9,8209441.0,0.010747124470689894,133.6919364992737
2024-12-09 10:45:00+00:00,133.69,133.96,133.24,133.31,3950,133.659,1566,-0.4000000000000057,31.363432594604753,-1.3624934987232962,0.09738849771063651,-1.4598819964339327,34.221938435929076,27.399986103394923,-0.7223711647304176,-49.485121583045114,48.64778138272807,0.24500000000014666,134.6718441745685,51.58811908762195,15.196988846936152,37.547726122751826,130.73262867377233,134.57949999999988,138.42637132622744,5.716875640387371,0.33499578068226965,134.26165969514872,0.6744875014797101,132.4,135.65,138.9,8205491.0,-0.04884103424349346,133.68597105557467
2024-12-09 10:50:00+00:00,133.31,133.5,133.11,133.41,3397,133.294,1440,0.09999999999999432,32.6079610927152,-1.2988641717068106,0.1288142597816977,-1.4276784314885083,35.40951206864443,33.80849803923416,-0.8030336828017015,-56.66090361060001,40.860449520191864,0.39100000000016166,134.5516685388953,51.04259663048958,14.549838025309828,37.36825979663959,130.84245211573963,134.34049999999988,137.83854788426012,5.2077339063949415,0.36699724663765426,134.2535061259687,0.6541669656597299,132.4,135.65,138.9,8208888.0,-0.08140454602835269,133.67680934933998
2024-12-09 10:55:00+00:00,133.4,133.47,133.05,133.08,2695,133.199,1218,-0.3299999999999841,30.633944347763997,-1.260535050292674,0.13371470495666737,-1.3942497552493414,17.052628618832255,28.894693041135003,-0.5752708255509775,-67.74668630338626,31.782460928371336,0.10750000000015802,134.4115096304291,50.589716020544095,13.865076126829425,36.28192140178421,131.05068498904947,134.08049999999986,137.11031501095025,4.519396945790611,0.3348909097776879,134.19420252248162,0.6374407538268911,132.4,135.65,138.9,8206193.0,-0.10769511250698485,133.66699830756505
2024-12-09 11:00:00+00:00,133.08,133.32,132.51,132.52,7392,132.905,2929,-0.5600000000000023,27.582410596124884,-1.2608124047369529,0.10674988040991074,-1.3675622851468636,10.637554308853733,21.033231665443225,-0.778676250374355,-118.01965441758684,21.58802733421924,-0.4194999999998288,134.2313658561025,50.62342564757775,12.630488323304576,38.987469901777494,131.40880863333769,133.78849999999986,136.16819136666203,3.5573929996407383,0.23347384081594502,133.99955291653148,0.6497664142678277,132.4,135.65,138.9,8198801.0,-0.14314837194344135,133.6197901474581
2024-12-09 11:05:00+00:00,132.54,132.59,132.07,132.08,7029,132.381,3049,-0.4399999999999977,25.438274987561606,-1.2817611877945865,0.06864087788182172,-1.3504020656764082,2.089165604369556,9.926449510684932,-1.3002540726348655,-246.89922480620493,20.966461668047433,-0.8249999999998181,134.02647386980703,50.97514709627243,11.898038145270796,41.633462154794856,132.36207130085694,133.46299999999985,134.56392869914276,1.6497886292724027,-0.12810607129985957,133.77772077893323,0.6404973846772692,132.07,133.92000000000002,135.77,8191772.0,-0.18233157793771396,133.55340809467478
2024-12-09 11:10:00+00:00,132.09,132.39,131.92,132.34,6293,132.168,2847,0.2599999999999909,28.952844057166804,-1.2628263461697316,0.0700605756053414,-1.332886921775073,6.463512066551445,6.396743993257996,-1.2240632930287987,-201.73416748984957,21.785477751889033,-0.5329999999998165,133.86585731077778,51.40512030508134,11.262319445537765,41.11419371081574,132.2499662164483,133.43399999999986,134.6180337835514,1.7747107686969477,0.038019938621020835,133.62462478536702,0.6283190000574642,131.92,133.245,134.57,8198065.0,0.05012189764757566,133.49795177413435
2024-12-09 11:15:00+00:00,132.35,132.57,132.2,132.52,4569,132.375,2109,0.18000000000000682,31.364893941016405,-1.2192411985016065,0.09091657861877311,-1.3101577771203796,15.068775224446187,7.873817631788813,-0.7563843331086617,-145.1053283767071,20.350454314771397,-0.3419999999997856,133.73768042403705,51.351618037245146,12.882453393095865,39.3325130169051,132.13878264477145,133.38799999999986,134.63721735522827,1.8730580790302147,0.15258247639333125,133.5710762979049,0.6098676429105029,131.92,133.245,134.57,8202634.0,-0.01076535888570728,133.46672475435923
2024-12-09 11:20:00+00:00,132.52,132.84,132.47,132.68,3715,132.675,1537,0.1599999999999966,33.52526506076461,-1.1584352714282318,0.12137800455371828,-1.27981327598195,26.86196623634565,16.13141784244751,-0.7925826229998489,-96.7211574595991,19.544681035238202,-0.14449999999979468,133.63694895508115,50.643053901465706,15.56174283200336,37.578772369151196,132.06426803373287,133.32749999999984,134.59073196626682,1.894930852625262,0.24371294532971202,133.54537179992698,0.5927342398454672,131.92,133.245,134.57,8206349.0,-0.040106241164965396,133.44806786145162
2024-12-09 11:25:00+00:00,132.67,132.88,132.65,132.71,3217,132.772,1433,0.030000000000001137,33.945094688231144,-1.095200596126574,0.1476901438843008,-1.2428907400108749,33.63011209117878,25.186951183989958,-0.427671068427371,-74.55277699727758,25.036726673735615,-0.05849999999981037,133.54866810221628,49.887371511157625,15.614769957724638,36.489607413701684,132.0382498190799,133.24899999999985,134.4597501809198,1.8172746976261678,0.2774107291108123,133.52542129221283,0.566824651285076,131.92,133.21499999999997,134.51,8209566.0,-0.0839168768861374,133.43424098698858
2024-12-09 11:30:00+00:00,132.69,132.74,132.45,132.58,4057,132.59,1828,-0.12999999999999545,32.97327577893746,-1.0435472112477555,0.15947482301049543,-1.203022034258251,35.64249599210755,32.04485810654375,-0.4729374671571196,-85.8954192287548,24.99768869388387,-0.15999999999982606,133.45641399724332,49.3976360868445,15.02351149524049,37.71931855030334,132.05307689926337,133.15349999999984,134.2539231007363,1.6528639513590933,0.23941841114749074,133.42418579626587,0.547051461907572,131.92,133.21499999999997,134.51,8205509.0,-0.1544651466556926,133.4137617814769
2024-12-09 11:35:00+00:00,132.58,132.83,132.38,132.75,2615,132.54,1367,0.1699999999999875,35.57092479633065,-0.9776245055877268,0.1803180229364192,-1.157942528524146,37.25490196078412,35.50917001468991,-0.3079002703514577,-67.23171958051798,29.774643091857655,0.059500000000156206,133.38913647369634,48.70348824610918,15.319665667781075,35.47461657553215,132.03343145732103,133.09849999999986,134.1635685426787,1.6004215564846052,0.3363955060003359,133.39518604971582,0.5401192146284609,131.92,133.06,134.2,8208124.0,-0.10078177834136212,133.4020550996299
2024-12-09 11:40:00+00:00,132.77,133.02,132.68,132.89,3636,132.896,1605,0.13999999999998636,37.71185100599057,-0.9036665509470936,0.20342078206164205,-1.1070873330087356,40.19607843137197,37.69782546142097,-0.6132675192581094,-32.61040105241127,36.254533377627446,0.24250000000014893,133.34159966667764,47.55429624304506,17.19309097441555,33.83618852987976,132.01810936550413,133.06499999999986,134.11189063449558,1.573502625777967,0.41641915868119084,133.37597988088336,0.5258249850121425,131.92,133.06,134.2,8211760.0,-0.11276713648433229,133.390765100078
2024-12-09 11:45:00+00:00,132.9,133.03,132.77,132.9,2299,132.915,972,0.010000000000019327,37.87065930495843,-0.8346263693802598,0.21796877090278066,-1.0525951402830405,45.42483660130645,40.95860566448727,-0.30755382191883784,-22.692889561271592,41.444835200360785,0.26400000000018053,133.2995425555655,46.46011137565814,16.704035416507455,32.596370292936065,132.02957794615628,133.01899999999983,134.0084220538434,1.487640192519198,0.4398638833965969,133.36950585815757,0.5068374860827031,131.92,133.06,134.2,8214059.0,-0.17196962285703674,133.3843470783536
2024-12-09 11:50:00+00:00,132.9,133.14,132.88,133.05,3156,133.023,1354,0.15000000000000568,40.32826593412884,-0.7590578354532056,0.23482984386386785,-0.9938876793170734,50.32679738562032,45.31590413943268,-0.26984483921743685,3.6518046709134815,40.000677451704576,0.38500000000018986,133.2757765978926,45.134705819023196,17.67601093334304,31.358934797018524,132.08604921140522,132.97249999999985,133.85895078859448,1.333284383755484,0.5437136505473839,133.3486291990609,0.48920623707679506,131.92,132.98,134.04,8217215.0,-0.16046137585188402,133.3779802704248
2024-12-09 11:55:00+00:00,133.04,133.16,132.86,132.87,2280,133.016,1016,-0.18000000000000682,38.366987491773514,-0.7055604617444828,0.23066177405807253,-0.9362222358025554,54.519318275833314,50.090317420919796,-0.157799819657356,-0.68274214070844,41.2001014240164,0.19050000000018485,133.2371312076171,43.84575236852452,17.180070776549446,29.946302521798202,132.09015966737647,132.93949999999984,133.7888403326232,1.2777847556570792,0.45908589446990655,133.2713226481225,0.47569150585702275,131.92,132.94,133.96,8214935.0,-0.1552689928191424,133.37276380865146
2024-12-09 12:00:00+00:00,132.87,133.24,132.82,133.05,2288,133.062,1151,0.18000000000000682,41.43429800489034,-0.6412470155425751,0.23598017620798417,-0.8772271917505593,62.80732164922588,55.884479103559606,0.3999396317536874,20.544217687078103,46.18924494554672,0.3875000000001876,133.21930918784403,42.4063304279611,17.298842961878744,28.041779973095952,132.13629979795658,132.90499999999983,133.67370020204308,1.1567664151736199,0.5943150526139857,133.23835245369614,0.47171354115295083,131.92,132.94,133.96,8217223.0,-0.18543566274224602,133.36857360556377
2024-12-09 12:05:00+00:00,133.03,133.04,132.64,132.64,2710,132.841,1277,-0.410000000000025,36.92636974148317,-0.6162578823012836,0.20877544755942057,-0.8250333298607042,61.486126504501016,59.60425547651983,0.423985463355514,-27.957224716231163,46.183939918800185,0.026500000000169166,133.16413688423984,41.40112384887065,16.21473621119449,29.035756713950814,132.11621469317657,132.87299999999982,133.62978530682307,1.1391107400649456,0.3460593791270233,133.231002001266,0.46730543107059896,131.92,132.94,133.96,8214513.0,-0.17076355852938227,133.3599117762349
2024-12-09 12:10:00+00:00,132.64,133.1,132.64,132.99,3750,132.912,1514,0.35000000000002274,42.66136702660609,-0.5617363917868659,0.21063755045907073,-0.7723739422459366,68.46413443187593,64.25252752853403,0.4911591355599265,7.451212300419219,56.72411162986101,0.42650000000020327,133.14755241907415,40.27191516627279,15.991509704823551,26.99191460693196,132.11885532993014,132.8619999999998,133.60514467006945,1.1186715088884032,0.5861205127046232,133.22393978718188,0.4667836145655567,131.92,132.94,133.96,8218263.0,-0.0915171790903599,133.35103105047347
2024-12-09 12:15:00+00:00,132.98,132.98,132.4,132.41,3371,132.686,1365,-0.5800000000000125,36.70530916978962,-0.5588863762352503,0.1707900528085491,-0.7296764290437994,56.5367965367958,62.16235249105734,-0.0830063386658697,-60.294703305453076,61.02613470958068,-0.09049999999982106,133.07730933154326,39.671194786076676,14.574458675626808,28.204672733854693,132.0696894273039,132.8244999999998,133.5793105726957,1.1365532303090218,0.225427799375302,133.20728214372636,0.47558478495373147,131.92,132.94,133.96,8214892.0,-0.12351981106503375,133.33787906684873
2024-12-09 12:20:00+00:00,132.42,132.71,132.31,132.59,3780,132.517,1456,0.18000000000000682,39.52703365869485,-0.5359254081964195,0.15500081667790389,-0.6909262248743234,51.89393939393898,58.964956787536664,-0.06783237865541913,-68.52686837003642,64.3754182690072,0.17250000000015575,133.03089891901533,39.2735486180011,13.688823589496991,27.858021208715147,132.12711789811326,132.76849999999982,133.40988210188638,0.9661660738602367,0.36084737984208287,133.20450466952826,0.47018587174275106,131.92,132.94,133.96,8218672.0,-0.15345947281627487,133.32251584386773
2024-12-09 12:25:00+00:00,132.61,132.77,132.4,132.74,2254,132.551,1010,0.15000000000000568,41.85338445261799,-0.49986282174779717,0.152850722501221,-0.6527135442490182,40.2859237536653,49.57221989479979,0.022605681561294055,-35.39339786546496,62.47089402758942,0.39450000000016416,133.0031942600615,38.68321380722195,13.833080796053663,26.267955511252936,132.14869635499417,132.73999999999984,133.3313036450055,0.8909200617834372,0.5000000000001442,133.20241325000376,0.4630297380468406,131.92,132.70999999999998,133.5,8220926.0,-0.08889611744756826,133.31476252093927
2024-12-09 12:30:00+00:00,132.75,132.76,132.41,132.42,2074,132.503,942,-0.3200000000000216,38.45472936233996,-0.4914392816897646,0.12901941004740292,-0.6204586917371675,31.854838709676446,41.34490061909333,-0.12068185246645324,-60.162601626016254,55.995221413242234,0.15300000000016212,132.94765194957944,38.135045768641305,13.072948213943379,24.82452225557333,132.1703663627476,132.69049999999984,133.2106336372521,0.7839802205165527,0.23997067231717265,133.17782634693236,0.45495618532920873,131.92,132.695,133.47,8218852.0,-0.1422201011018798,133.30668351037428
2024-12-09 12:35:00+00:00,132.43,132.48,132.2,132.22,2864,132.317,1296,-0.19999999999998863,36.46185478127736,-0.49519361034299436,0.10021206511533853,-0.5954056754583329,19.995864350702178,30.7122089380144,-0.39924670433144627,-125.21150592216652,48.66720323048182,0.02600000000018099,132.87835176390521,38.04818272520976,12.482026166547291,27.09254898929748,132.12112085850384,132.64749999999984,133.17387914149583,0.7936510548574147,0.09392387891277026,133.1330681037524,0.44245931494855106,131.92,132.62,133.32,8215988.0,-0.14386732118355278,133.2925728744543
2024-12-09 12:40:00+00:00,132.2,132.33,132.12,132.29,2916,132.221,1382,0.06999999999999318,37.679206053041725,-0.486907758315283,0.0867983337144399,-0.5737060920297229,9.643201780297147,20.497968280225013,-0.45150124162840477,-125.77319587628841,50.06360802327086,0.15350000000017872,132.82231826258092,38.120501435292,12.042368634918635,27.480099461395994,132.08932276376285,132.63599999999983,133.1826772362368,0.8243270850100645,0.1835427039348599,133.08483632650066,0.42585507816651225,131.92,132.57999999999998,133.24,8218904.0,-0.022329502168764958,133.27785630187222
2024-12-09 12:45:00+00:00,132.29,132.67,132.26,132.66,2846,132.521,1247,0.37000000000000455,43.80760833048213,-0.4453515180278771,0.1026836592014766,-0.5480351772293537,21.771978021976867,17.137014717658488,-0.18058690744922057,-43.2224485177706,50.34699909964731,0.5935000000001764,132.80685938043035,36.85174702923734,16.93003459714902,25.58527589109513,132.18149198494655,132.66499999999982,133.1485080150531,0.7289157125892667,0.4948294548961365,133.07974087858352,0.4247225725831897,131.92,132.57999999999998,133.24,8221750.0,0.12255255487697071,133.26772521729197
2024-12-09 12:50:00+00:00,132.64,132.77,132.59,132.63,2266,132.674,1069,-0.030000000000001137,43.43465466933355,-0.41011114152888695,0.11033922856037337,-0.5204503700892603,36.309523809522005,22.574901203931763,-0.3156708004509734,-6.119645310354141,48.58948033075354,0.6105000000001723,132.79001562991317,35.322352769116016,18.14948977794214,24.77751727805257,132.21900135654533,132.67949999999982,133.1399986434543,0.6941519126232556,0.44625391333566794,133.06828607935498,0.407242388827248,132.12,132.68,133.24,8219484.0,0.02827047881433559,133.26127577481415
2024-12-09 12:55:00+00:00,132.6,132.65,132.11,132.18,4388,132.322,1904,-0.44999999999998863,38.18347663882442,-0.41372496459626973,0.08538032439439247,-0.4991052889906622,33.31489675516064,30.46546619555293,-0.5193045834274046,-131.6173786053285,40.5018499141814,0.23200000000019827,132.73191890325478,34.9554489799368,16.469601069523787,30.71156669585759,132.15681729253166,132.66249999999982,133.168182707468,0.7623596833591534,0.02292218729845548,133.0434815843419,0.41672507533958686,132.11,132.675,133.24,8215096.0,-0.08051211020124609,133.24208424840822
2024-12-09 13:00:00+00:00,132.2,132.2,131.61,131.7,8000,131.886,3398,-0.4800000000000182,33.5272726115667,-0.45013209133458076,0.03917855812486515,-0.4893106494594459,19.083958981277874,29.569459848653267,-1.0146561443066693,-239.79912115504413,29.34051632216085,-0.20249999999981583,132.63364091246862,35.43064393878547,14.852092228912904,36.0183612795424,131.95674205324508,132.61349999999982,133.27025794675455,0.9904842972317878,-0.19546170283415684,132.88909221705163,0.4291018556724717,131.61,132.425,133.24,8207096.0,-0.16877240740064817,133.19205603512205
2024-12-09 13:05:00+00:00,131.71,131.75,131.41,131.71,7238,131.552,3115,0.010000000000019327,33.7086390457578,-0.4727287622397114,0.01326550977578761,-0.485994272015499,9.369868427023887,20.589574721153895,-0.7011459589867153,-235.83271467459554,26.50233033054151,-0.1259999999997774,132.54567511128113,36.14650012145111,13.998858906058405,37.32848843764311,131.80013180532404,132.5634999999998,133.32686819467557,1.1517019310379772,-0.05903560428157316,132.81479465368707,0.4227374374101526,131.41,132.325,133.24,8214334.0,-0.056076294066631706,133.14310995008148
2024-12-09 13:10:00+00:00,131.71,131.72,131.25,131.32,4982,131.386,2429,-0.3900000000000148,30.242969585790814,-0.5161565954304592,-0.024129858731968157,-0.49202673669849106,8.566232933122981,12.34002011380801,-1.2557335137980408,-215.93915343914608,20.87962401569881,-0.4464999999997872,132.42894414830198,37.02036599490112,12.895955867046009,37.06960533914905,131.56451976483044,132.50049999999982,133.4364802351692,1.4127950236706772,-0.13062229075071916,132.605570205583,0.42611333473799873,131.25,132.245,133.24,8209352.0,-0.09948914063494473,133.10709242066173
2024-12-09 13:15:00+00:00,131.33,131.34,131.06,131.09,5326,131.165,2458,-0.22999999999998977,28.389235120086354,-0.5626467029681521,-0.05649597301572884,-0.5061507299524233,7.215938214008868,8.384013191385007,-0.9969035571331442,-203.5690155399198,19.924289446288025,-0.610999999999791,132.3014256579875,38.06865845196552,12.275475726556344,38.55092675505979,131.3066647284202,132.41749999999985,133.5283352715795,1.6777771390936198,-0.09752333850188873,132.2929901906672,0.4156766679709989,131.06,132.15,133.24,8204026.0,-0.1768146328429741,133.0643641536586
2024-12-09 13:20:00+00:00,131.08,131.47,131.01,131.45,4579,131.183,2111,0.3599999999999852,35.095171750202944,-0.5639406994382341,-0.046231975588648666,-0.5177087238495854,9.19646579992861,8.326212315686583,-0.8597933479146391,-149.6198706143445,21.02147248551539,-0.195999999999799,132.22033750008393,38.55238650912145,13.529489390829616,35.526704179803126,131.1811207659927,132.34549999999984,133.509879234007,1.7596053269769782,0.11546033549652261,132.22207908478686,0.41884262025878527,131.01,132.125,133.24,8208605.0,-0.1292178539919505,133.0318231557059
2024-12-09 13:25:00+00:00,131.44,131.64,131.26,131.33,4444,131.407,1794,-0.11999999999997613,33.95378518088162,-0.5681004892716146,-0.04031341233762331,-0.5277870769339913,13.995810599273872,10.13607153773688,-1.062226909748376,-117.04834605598505,28.284748751452344,-0.2624999999997897,132.1355434524569,38.382510193083185,15.565349914789614,33.20906399904469,131.05214033706537,132.26699999999983,133.48185966293428,1.836980747933286,0.11435874916757188,132.15312191779887,0.4160681473831574,131.01,132.125,133.24,8204161.0,-0.1627166958355251,133.00314379243613
2024-12-09 13:30:00+00:00,131.33,131.71,131.28,131.59,4173,131.489,1679,0.2599999999999909,38.612260636380505,-0.5441447634798635,-0.01308614923669782,-0.5310586142431657,24.49046300569108,15.894246468297617,-0.6267935357196719,-88.18049211571591,35.24454000624516,0.0675000000001944,132.08358693317527,37.97335273213463,15.617911232318106,30.7634095154547,131.00084619573136,132.19399999999982,133.38715380426828,1.8051557623923382,0.2468892954793307,132.12571068706703,0.4170632797129324,131.01,132.125,133.24,8208334.0,-0.14914942489878924,132.97902726349932
2024-12-09 13:35:00+00:00,131.59,131.86,131.52,131.72,3745,131.709,1507,0.12999999999999545,40.85843456647207,-0.5088045821503613,0.017803225674243528,-0.5266078078246048,30.492424242423926,22.99289928246272,-0.3781576160943878,-57.83613802481358,36.839668552179965,0.2790000000001953,132.04895960620618,37.060043978526394,17.299655151337525,28.948088236834217,130.96862543454333,132.1364999999998,133.3043745654563,1.7676789765984235,0.32168461737283516,132.0904979219654,0.4115587597334375,131.01,132.125,133.24,8212079.0,-0.1105902246985452,132.96054941550585
2024-12-09 13:40:00+00:00,131.72,131.82,131.49,131.65,2771,131.665,1258,-0.06999999999999318,40.00951910357797,-0.4809021086625762,0.03656455932962288,-0.5174666679921991,36.55303030302979,30.511972517048026,-0.48378562249602464,-56.2825658932428,36.424223254387464,0.27050000000019736,132.01096345323415,36.27598491031069,16.294616243985935,27.79446769022109,130.95980627514453,132.06649999999982,133.1731937248551,1.6759643435016327,0.31182689002132213,132.05070519132443,0.40573313403819083,131.01,132.055,133.1,8209308.0,-0.11375623996856178,132.94672375361642
2024-12-09 13:45:00+00:00,131.66,131.87,131.59,131.7,2287,131.729,1017,0.04999999999998295,40.9532226100545,-0.4495722264865094,0.054315553204551725,-0.5038877796910611,38.63636363636282,35.227272727271945,-0.7236544549977464,-42.0402201999788,40.59649250765142,0.3690000000001703,131.98134788625947,35.35837053025734,16.373382114942014,26.393368062898816,130.93459493473583,132.01949999999982,133.10440506526382,1.6435527558640919,0.35275209314185996,132.0363736798408,0.39675219589260585,131.01,132.055,133.1,8211595.0,-0.08593178917909301,132.93610825434664
2024-12-09 13:50:00+00:00,131.7,131.73,131.55,131.56,1868,131.619,938,-0.13999999999998636,39.09859348899919,-0.43107078345414607,0.05825359698953203,-0.4893243804436781,35.60606060605989,36.93181818181727,-0.8067556359797834,-50.70126394762715,41.32789344735991,0.2960000000001912,131.9412195161395,34.603713784633165,15.821240666030768,26.25270912683267,130.94280151180845,131.9479999999998,132.95319848819116,1.5236282295924992,0.3070032911122202,132.03035373971886,0.3812698961859896,131.01,131.995,132.98,8209727.0,-0.13553912272435692,132.9268243328712
2024-12-09 13:55:00+00:00,131.56,131.57,131.32,131.5,2659,131.422,1235,-0.060000000000002274,38.29810665190443,-0.41644918810453646,0.05830015387131332,-0.4747493419758498,32.76515151515072,35.66919191919091,-0.5144499924345625,-66.60706303084227,36.59658228760949,0.2895000000002028,131.8991986098405,34.43658000601791,15.061554966441996,29.40968510092895,130.90270252017902,131.9024999999998,132.9022974798206,1.5159644128364305,0.29870923455820614,132.02077677715224,0.3718934750298475,131.01,131.89,132.77,8207068.0,-0.07818138663490341,132.91234796065652
2024-12-09 14:00:00+00:00,131.51,131.51,131.16,131.26,2702,131.314,1193,-0.2400000000000091,35.19419881068909,-0.41939296168413875,0.044285104233368844,-0.4636780659175076,24.778270509977176,31.049827543729027,-0.3340926347760065,-84.01527550464075,32.48036577551075,0.06550000000021328,131.83832255176046,34.61650256598381,14.044788232571513,30.510366640759457,130.8511467110892,131.83599999999979,132.82085328891037,1.4940582070308368,0.2075706572311151,132.01511329385932,0.37032965538485796,131.01,131.89,132.77,8204366.0,-0.11521023144671923,132.89640202715145
2024-12-09 14:05:00+00:00,131.25,131.38,131.21,131.35,2061,131.274,1034,0.09000000000000341,37.24807618012226,-0.409740442845532,0.043150098457580444,-0.45289054130311246,23.885413367120048,27.14294513074908,-0.27332776554552796,-79.43826403281847,37.447749734390115,0.20200000000019713,131.791815642069,34.78357351452357,13.56575989642285,29.469743604997767,130.85303899881396,131.76649999999978,132.6799610011856,1.3864844269003493,0.2720209185399812,131.9964492411868,0.3560203942859386,131.01,131.89,132.77,8206427.0,-0.12298946860939837,132.88447584757378
2024-12-09 14:10:00+00:00,131.34,131.36,131.1,131.11,2822,131.215,1279,-0.23999999999998067,34.140748331095615,-0.41665382047517596,0.028989376662349187,-0.44564319713752515,18.481079329065825,22.381587735387445,-0.15991471215349717,-97.39908929536108,41.222439616375915,0.007000000000232376,131.7268808190148,35.174389925293056,12.84421605983467,30.152576179921088,130.79654657351458,131.7009999999998,132.605453426485,1.3734951541525429,0.17328334290442357,131.9570760951012,0.3491617946940872,131.01,131.89,132.77,8203605.0,-0.13042826706833718,132.867175331136
2024-12-09 14:15:00+00:00,131.12,131.27,131.05,131.12,2906,131.162,1069,0.009999999999990905,34.38636101842237,-0.41652437194596814,0.023295060153245617,-0.43981943209921376,17.66334440753107,20.009945701238745,0.02288504081164877,-100.21060880638493,45.011165894551866,0.08350000000021396,131.6690826457753,35.64388942495769,12.250463973229706,29.80932522570549,130.7406956309181,131.6459999999998,132.55130436908146,1.3753617566529601,0.2094899693606099,131.93496099829872,0.33993595221593803,131.01,131.89,132.77,8206511.0,-0.11170825403341147,132.84927434840776
2024-12-09 14:20:00+00:00,131.11,131.43,131.06,131.22,2711,131.248,1161,0.09999999999999432,36.91980729914222,-0.4036990276915162,0.028896323526158008,-0.43259535121767423,16.27906976744254,17.47449783467957,-0.17497147204259544,-77.67193551763562,53.29449011317454,0.2545000000001778,131.62631286998717,35.27736841816687,14.644894449944575,27.50632567252258,130.71987465045885,131.5924999999998,132.46512534954076,1.3262539271477554,0.28656361507503897,131.88600285322295,0.3420833842005142,131.01,131.89,132.77,8209222.0,-0.14105527840779583,132.83377235409117
2024-12-09 14:25:00+00:00,131.22,131.42,131.12,131.26,2267,131.224,1037,0.03999999999999204,37.95183462077617,-0.3858592391424054,0.037388889660215086,-0.42324812880262047,22.093023255813662,18.67847914359552,-0.05330084519913347,-66.9316630530836,62.55877166940803,0.3560000000001651,131.5914259299884,34.93702748328969,13.719385581768929,25.768016910526455,130.79032857154115,131.5224999999998,132.25467142845847,1.1133782105094676,0.3207387028524012,131.81747869746278,0.3390774281861905,131.01,131.89,132.77,8211489.0,-0.1806802540967096,132.82127546336196
2024-12-09 14:30:00+00:00,131.28,131.4,130.91,131.0,4550,131.08,2147,-0.2599999999999909,34.052059155429696,-0.38822568128605894,0.028017958013249245,-0.4162436392993082,20.954457364340424,19.775516795865304,-0.44836233756364585,-107.3822195939309,51.70860815272364,0.1615000000001885,131.53509965094187,35.155348697664884,12.346888660030467,27.47762501339231,130.876379773067,131.4409999999998,132.00562022693262,0.8591234499628243,0.10947201413997772,131.69773522759883,0.34985761188717757,130.91,131.78,132.65,8206939.0,-0.19646247979690684,132.79421245180285
2024-12-09 14:35:00+00:00,130.98,131.04,130.81,130.95,3867,130.923,1519,-0.05000000000001137,33.342503648643756,-0.3896441110990452,0.02127962256021043,-0.4109237336592556,17.21743820388932,20.0883062746809,-0.5845733373823325,-154.59339439355296,41.705410026121,0.16850000000016507,131.47937587466168,35.58980705622592,11.752561354869203,28.24782834567392,130.8868956956634,131.3794999999998,131.8721043043362,0.7498952337866971,0.06405171836813969,131.5583958414362,0.3412963538952356,130.81,131.505,132.2,8203072.0,-0.14395101830097012,132.76962731780424
2024-12-09 14:40:00+00:00,130.96,131.06,130.67,130.73,4167,130.847,1577,-0.21999999999999886,30.346207232274864,-0.4038648853274651,0.0056470786654324034,-0.4095119639928975,9.194182389936023,15.788692652721686,-0.6988226357766969,-173.81738173816737,31.631318735630664,0.006500000000158934,131.4080067437415,36.300123802300014,10.802977991210396,28.865901278912826,130.78595321242756,131.33099999999982,131.87604678757208,0.8300352355076283,-0.05132881589559827,131.39359148418157,0.3447751857598627,130.67,131.26999999999998,131.87,8198905.0,-0.11452000787594686,132.7422610165114
2024-12-09 14:45:00+00:00,130.75,130.76,130.36,130.37,6403,130.535,2638,-0.3599999999999852,26.197515409887174,-0.4391220174400132,-0.02368804275769254,-0.4154339746823207,6.28993294181211,10.900517845212248,-1.0098709187547295,-234.5004185748661,21.2158521795437,-0.3004999999998006,131.30914895862327,37.53730581984369,9.917864784419567,32.850606525320366,130.60438192819166,131.2639999999998,131.92361807180797,1.0050250972211041,-0.17766487775961126,131.15068420309004,0.3487198153484424,130.36,131.115,131.87,8192502.0,-0.278826577984633,132.6948490224268
2024-12-09 14:50:00+00:00,130.38,130.4,130.0,130.25,7448,130.153,3065,-0.12000000000000455,24.971987265100168,-0.4713135367026666,-0.044703649616276764,-0.42660988708638986,6.343745204281848,7.275953512009757,-0.9957433870477317,-244.03758130571387,19.203919907702577,-0.36399999999980537,131.20827762923057,39.20490424325279,9.11371754114127,37.484318338964684,130.41761980686599,131.2104999999998,132.0033801931336,1.2085621091815253,-0.10570311146472113,130.94944308950673,0.3523826856806969,130.0,130.935,131.87,8185054.0,-0.1968320779939754,132.6354458948579
2024-12-09 14:55:00+00:00,130.26,130.79,130.19,130.77,5842,130.52,2321,0.5200000000000102,38.4162272730409,-0.44968223656141504,-0.018457879580020153,-0.4312243569813949,19.513302044359165,10.715660063484137,-0.5551330798479026,-132.10642699194196,24.655322358878397,0.18500000000020123,131.16653690263718,38.97818408113868,15.585814015818562,33.143322411101785,130.37992096719512,131.19449999999978,132.00907903280444,1.2417883871727247,0.2394359645262529,130.93854717375865,0.37006963670350385,130.0,130.935,131.87,8190896.0,-0.06570846517498567,132.5975746624631
2024-12-09 15:00:00+00:00,130.75,130.86,130.5,130.52,4040,130.653,1615,-0.25,35.15472375372974,-0.4475530727862065,-0.013062972643849258,-0.4344901001423572,30.332891195243338,18.729979481294546,-0.5637665701660688,-105.6838945445019,31.087864079744925,-0.05299999999979832,131.10496195952888,38.48594071584565,15.854453041260948,30.835874212285905,130.29194859928785,131.1479999999998,132.00405140071175,1.3054738169273634,0.13319959556312777,130.91268154556678,0.3693503769389688,130.0,130.935,131.87,8186856.0,-0.17159530093097364,132.57273836185294
2024-12-09 15:05:00+00:00,130.5,130.52,130.32,130.43,3232,130.431,1542,-0.09000000000000341,34.03448771124355,-0.44796409179096486,-0.010779193318886104,-0.43718489847207875,35.36883694018814,28.405010059929975,-0.7004187285877372,-123.87668868654072,30.776939120551095,-0.09599999999983311,131.0406798681452,38.389394285410994,15.220472075037527,33.201703518099215,130.19679693187624,131.10299999999978,132.00920306812333,1.3824291864008407,0.12867042516566374,130.87717416773987,0.3572539214433294,130.0,130.935,131.87,8183624.0,-0.13130402892181658,132.55128612749488
2024-12-09 15:10:00+00:00,130.42,130.42,130.09,130.26,4301,130.211,1857,-0.17000000000001592,31.9626321120099,-0.45674236489395525,-0.015645973137501212,-0.44109639175645404,26.593219494049933,30.76498254316023,-0.6483105789032328,-130.4632509412399,29.92265348862902,-0.2044999999998538,130.96632940451232,38.7163827145933,14.18222006586676,35.55136515646019,130.08876005641724,131.0364999999998,131.98423994358234,1.4465281712844116,0.09034120844133914,130.80480462633244,0.35602149848309184,130.0,130.935,131.87,8179323.0,-0.15465938786543545,132.52120924265003
2024-12-09 15:15:00+00:00,130.27,130.47,130.27,130.3,3060,130.363,1509,0.040000000000020464,32.99619166725673,-0.4552240049046361,-0.011302090518545638,-0.44392191438609047,22.54588678429681,28.169314406178056,-0.625381330079311,-102.19522591645773,31.116069935339862,-0.11249999999984084,130.90286946122544,38.80290655509523,14.600082199381195,34.00829871863123,130.02046084703642,130.96549999999982,131.91053915296322,1.4431879433337857,0.14789818606299518,130.74561148245573,0.3455913914485858,130.0,130.935,131.87,8182383.0,-0.1950799319378735,132.50111781419182
2024-12-09 15:20:00+00:00,130.3,130.43,130.17,130.42,3535,130.282,1603,0.11999999999997613,36.13081467576574,-0.43927401910212893,0.003718316227169227,-0.44299233532929816,22.843822843821727,23.99430970738925,-0.6096631611035019,-92.71241046941932,30.74637015006725,0.07600000000013551,130.85688189348969,39.07113147230436,13.801371806254476,34.25191713236184,129.98542719361237,130.90399999999983,131.82257280638729,1.403429698691347,0.2365478290701301,130.7261398948858,0.33947772063083104,130.0,130.935,131.87,8185918.0,-0.1470092069344884,132.4782945155142
2024-12-09 15:25:00+00:00,130.4,130.52,130.3,130.39,2412,130.418,1195,-0.030000000000001137,35.681394729607355,-0.4241647821445724,0.015062042547780596,-0.439226824692353,25.874125874124633,23.754611834080816,-0.6628066433033708,-74.60383078407065,35.18158766727256,0.12200000000012778,130.81241695125257,38.90564657540016,15.08853507506591,32.62552394701512,129.9708992850158,130.8384999999998,131.70610071498382,1.326216236022285,0.24152856708509493,130.70675509782328,0.33094359772862875,130.0,130.865,131.73,8183506.0,-0.14604971144504506,132.46344953698485
2024-12-09 15:30:00+00:00,130.4,130.65,130.4,130.42,3594,130.544,1693,0.030000000000001137,36.53158653541457,-0.40510011179725325,0.02730137031607982,-0.43240148211333307,28.74027381069467,25.819407509546767,-0.4427480916030624,-54.093567251462495,36.13865836323209,0.21600000000012187,130.77504390827613,38.17022014511682,17.07811204132969,30.7662209616821,129.96256715744263,130.78149999999982,131.600432842557,1.2523680223230194,0.2792859309006212,130.69823065587653,0.3258761978908709,130.0,130.785,131.57,8187100.0,-0.16088543937920965,132.44263382951996
2024-12-09 15:35:00+00:00,130.43,130.53,130.29,130.34,3700,130.424,1627,-0.07999999999998408,35.19554071139875,-0.3919286451514097,0.03237826956953871,-0.4243069147209484,27.04530211572336,27.219900600180647,-0.46582665139365265,-65.90842811315694,31.49760395585916,0.183500000000123,130.73361115510698,37.74982176715431,16.162475475784042,31.5740385349177,129.9534798700012,130.72349999999983,131.49352012999847,1.1780898308240566,0.2509805360539705,130.69610811748822,0.3197421837558094,130.0,130.755,131.51,8183400.0,-0.20268405867224626,132.42054796495873
2024-12-09 15:40:00+00:00,130.35,130.47,130.13,130.2,4412,130.28,2112,-0.14000000000001478,32.92611464730044,-0.3883107878630483,0.02879690148632008,-0.41710768934936837,24.243701200914888,26.67642570911073,-0.4054157423697746,-81.74892772549323,31.58523790666906,0.09100000000012187,130.6827910450968,37.72036766680214,14.940400457549865,32.744872107587284,129.9096195884864,130.6704999999998,131.4313804115132,1.164578709828766,0.1908186931347149,130.69252395225618,0.32118917063039465,130.0,130.715,131.43,8178988.0,-0.21678860254032126,132.39330677896137
2024-12-09 15:45:00+00:00,130.2,130.31,130.16,130.22,4408,130.231,2228,0.020000000000010232,33.58495698324133,-0.3794556485304099,0.030121632655166763,-0.4095772811855767,21.30278526504827,24.19726286056193,-0.11505714504871367,-84.25796906985714,31.314331963092997,0.13800000000011892,130.63871570746852,37.69301743076084,14.422291291428152,31.609332372181402,129.89677200233714,130.6139999999998,131.33122799766247,1.0982406138127034,0.22533141394103856,130.6146573647702,0.308961372728224,130.0,130.715,131.43,8183396.0,-0.2382048881074535,132.36631229264094
2024-12-09 15:50:00+00:00,130.22,130.73,130.22,130.53,9333,130.54,4793,0.3100000000000023,42.940562506552226,-0.3434642356797042,0.05289043640469798,-0.39635467208440217,33.750182828724576,26.432223098229002,0.21497120921305513,-25.200458190145927,43.06717266571704,0.4670000000000982,130.62836183056675,35.85167558002952,22.07602992648918,28.047912470931145,129.9043679403558,130.5849999999998,131.26563205964382,1.0424352868155036,0.4595963786744234,130.61423823916638,0.32332127467620736,130.0,130.715,131.43,8192729.0,-0.16663024774695204,132.31810149344292
2024-12-09 15:55:00+00:00,130.55,131.05,130.52,130.88,16366,130.821,8701,0.3499999999999943,51.284378610585456,-0.2834314850339581,0.09033854964035526,-0.37377003467431336,55.39738258913181,36.81678356096798,0.08411715225202787,56.84371071127038,59.05393591135532,0.8265000000000668,130.65232737051278,33.49390529915772,26.364841855508708,24.907232340523457,129.9227354379742,130.5729999999998,131.2232645620254,0.9960168825493763,0.73605776627583,130.63427347064916,0.33808404077076404,130.0,130.715,131.43,8209095.0,-0.07464017257059585,132.25325806414725
2024-12-10 09:30:00+00:00,131.57,131.57,130.11,130.28,14239,130.939,4928,-0.5999999999999943,40.38255955593576,-0.28103053811736345,0.0741915972455599,-0.35522213536292335,52.75842287470042,47.301996097518696,-0.18387986515476795,27.232185216811477,54.16920270765235,0.2695000000000789,130.61686762094013,32.60570132358372,28.67177907668873,18.69647494758435,129.9365460148702,130.52599999999984,131.11545398512948,0.903197807532044,0.29133231244018426,130.63246143019188,0.4182208950014223,130.0,130.785,131.57,8194856.0,-0.1618556258375386,130.65333333333334
2024-12-10 09:35:00+00:00,130.3,130.93,129.8,130.03,7986,130.342,3600,-0.25,36.86603433474655,-0.2958898470788256,0.047465830627278216,-0.3433556777061038,36.54723730994779,48.23434759125977,-0.30667791152342305,-85.08021689306474,45.90082569741572,0.06700000000009254,130.56097546656488,30.85190513541344,23.73805840155223,20.199928015949713,129.9412610482984,130.46449999999984,130.9877389517013,0.8021169769576315,0.0847977309535569,130.61913016842743,0.46906225964417747,129.8,130.685,131.57,8186870.0,-0.19315103016967167,130.50960329958755
2024-12-10 09:40:00+00:00,130.01,130.43,129.72,129.96,6673,130.103,2730,-0.06999999999999318,35.92277208912206,-0.30974383732410615,0.026889472305598128,-0.3366333096297043,12.9350536977648,34.080237960804105,-0.2303086135421295,-151.88490256784488,39.89379539412439,0.04500000000010118,130.50373970784443,28.999608380076655,21.262369007829218,19.268358322728904,129.90602690044918,130.41249999999985,130.91897309955053,0.7767247764603479,0.053283283553177616,130.58954789477838,0.4862720982410225,129.72,130.64499999999998,131.57,8180197.0,-0.18368225225974236,130.40039483701295
2024-12-10 09:45:00+00:00,129.96,130.22,129.47,129.58,8903,129.87,3835,-0.37999999999999545,31.248580003784877,-0.34738164919917836,-0.00859867165557926,-0.3387829775435991,10.40180616451751,19.961365724076465,-0.5525709900230269,-228.93871449925112,37.47818088829028,-0.29349999999988086,130.41576449757355,27.243033521010606,19.007303930616402,20.76007516512808,129.77957462799918,130.34399999999985,130.90842537200052,0.8660550113555988,-0.17679452226939602,130.50856017180317,0.5051098055095209,129.47,130.51999999999998,131.57,8171294.0,-0.2337175730463777,130.24878213098418
2024-12-10 09:50:00+00:00,129.57,129.61,128.94,129.21,9926,129.231,3935,-0.37000000000000455,27.49691923685928,-0.40242686762894664,-0.050915112068278034,-0.3515117555606686,9.492409302294998,10.943089721525533,-0.9277718141389224,-313.3411926515459,35.368567662278735,-0.6259999999998911,130.30092978351894,26.76395488567658,17.247472344733637,26.162015527641294,129.54490664464964,130.26799999999986,130.99109335535007,1.110162672874714,-0.23157911919093074,130.35128224826136,0.5168876765445563,128.94,130.255,131.57,8161368.0,-0.21596214517310464,130.041754143357
2024-12-10 09:55:00+00:00,129.2,129.6,128.89,129.09,8625,129.281,3950,-0.12000000000000455,26.390291216049334,-0.45054005166790034,-0.0792226368857854,-0.37131741478211494,7.655647167025428,9.18328754461241,-0.9970089730807485,-250.0000000000025,30.559324738953368,-0.710999999999899,130.1856031374695,26.414751057573195,15.599226867554597,24.334845689528915,129.31972854816067,130.20399999999987,131.08827145183906,1.3582861537882063,-0.1298970738469801,130.19420202434011,0.5306814139342314,128.89,130.23,131.57,8152743.0,-0.19477933140287407,129.9118984241908
2024-12-10 10:00:00+00:00,129.06,129.44,128.85,129.3,7156,129.136,3384,0.21000000000000796,31.579782725315926,-0.46634906991300795,-0.07602532410471441,-0.39032374580829354,11.424321303346614,9.524125924222112,-0.8587639932525537,-187.68895122331244,36.14323930750844,-0.45499999999992724,130.10125998152003,26.17035239464987,14.370261999554238,22.95178322130271,129.1890647305692,130.15649999999988,131.12393526943055,1.4865723485660218,0.05733472457339829,130.1305837059806,0.5349184557960723,128.85,130.20999999999998,131.57,8159899.0,-0.18080472448925825,129.83130702693623
2024-12-10 10:05:00+00:00,129.28,129.88,129.28,129.82,6289,129.587,2525,0.5199999999999818,42.407236880220125,-0.43193905207186845,-0.03329224501085992,-0.3986468070610085,19.88952297336809,12.989830481246477,-0.3989565751112534,-86.05427369032101,38.34614709233533,0.11550000000008254,130.07447331661336,24.669918000346208,19.053625006129,21.128751787524738,129.1739727273812,130.10899999999987,131.04402727261854,1.4372983769280676,0.34545905319398307,130.1244737789142,0.5395671375249239,128.85,130.20999999999998,131.57,8166188.0,-0.1833806653432296,129.8158715513083
2024-12-10 10:10:00+00:00,129.82,130.02,129.49,129.98,4775,129.75,2023,0.1599999999999966,45.27679328348011,-0.3872937212610168,0.009082468639993402,-0.3963761899010102,31.249999999999385,20.85461475890446,-0.1689708141321078,-48.93440036715809,38.980544625851344,0.36450000000007776,130.0654758578883,22.921197668841526,19.570775849079112,19.644435097148413,129.16499182090038,130.08199999999988,130.99900817909938,1.4098924971933056,0.4443843564732136,130.12010886744122,0.538883770558858,128.85,130.20999999999998,131.57,8170963.0,-0.12485035740148102,129.8167762252141
2024-12-10 10:15:00+00:00,129.98,130.28,129.82,130.05,4762,130.074,2120,0.0700000000000216,46.531966892939494,-0.3423175364802944,0.04324692273657266,-0.38556445921686705,40.44117647058762,30.52689981465146,-0.13054830287205776,-8.0356619156515,42.802537894369664,0.4800000000001319,130.06400196666084,21.88927449271205,21.847578221986392,18.434006667906846,129.15998062007694,130.0629999999999,130.96601937992287,1.3885876535570718,0.4928019263545592,130.11585732049207,0.5332492155189402,128.85,130.20999999999998,131.57,8175725.0,-0.12583342945663265,129.830775413652
2024-12-10 10:20:00+00:00,130.05,130.11,129.71,130.07,3131,129.931,1468,0.01999999999998181,46.90667134559172,-0.30158328872926177,0.06718493639008422,-0.368768225119346,43.504901960783705,38.39869281045667,-0.35240940779898144,-20.703205184600858,43.293198787685576,0.537500000000108,130.06457320793123,20.637408948707147,20.655714408869773,18.92858914623387,129.154984000978,130.05349999999993,130.95201599902185,1.3817636572978427,0.509181806455325,130.11516592600233,0.5237314144104449,128.85,130.20999999999998,131.57,8178856.0,-0.10912306029129534,129.83580832272278
2024-12-10 10:25:00+00:00,130.07,130.14,129.42,129.44,4299,129.736,2101,-0.6299999999999955,37.897238580876206,-0.3164885557194168,0.04182373551994334,-0.35831229123936015,36.88725490196027,40.27777777777697,-1.1002444987775029,-65.58036612351685,43.342394367839624,-0.054999999999893134,130.00509004527112,19.57585370254859,18.68027470564734,20.97035027923214,129.0814903119501,130.01049999999992,130.93950968804975,1.429130244172327,0.19295261000048716,130.08711303976412,0.537750599095413,128.85,130.20999999999998,131.57,8174557.0,-0.1223769272218471,129.82742765816852
2024-12-10 10:30:00+00:00,129.41,129.56,129.29,129.47,3723,129.43,1633,0.030000000000001137,38.50297312583844,-0.32216660187162915,0.028916551494184817,-0.35108315336581397,29.779411764705213,36.723856209149496,-0.621737795517352,-92.32791194348323,36.869533677258886,0.01050000000012119,129.95412908857864,18.89163208868921,17.98562625191517,21.98098933904094,129.02549053310716,129.9629999999999,130.90050946689266,1.442732880731823,0.23706932174568165,130.06665663806373,0.5186255563028842,128.85,130.20999999999998,131.57,8178280.0,-0.13721651137736934,129.81148732230415
2024-12-10 10:35:00+00:00,129.46,129.69,129.39,129.43,3100,129.542,1224,-0.03999999999999204,37.97117248289707,-0.3261346824538691,0.01995877672955587,-0.346093459183425,21.936274509803415,29.534313725489397,-0.46143197723601537,-73.53378177594998,27.829600029966816,0.008000000000123464,129.90421203252353,17.89467555445603,19.065457171581475,21.044583065411757,128.9715700871211,129.9149999999999,130.8584299128787,1.4523802684506009,0.24295917832414146,130.05948433157323,0.5030094451383933,128.85,130.20999999999998,131.57,8175180.0,-0.15007015184235464,129.8012799498506
2024-12-10 10:40:00+00:00,129.44,129.77,129.25,129.59,2890,129.503,1286,0.1599999999999966,41.45448845824203,-0.3127634101755348,0.026664039206312162,-0.33942744938184694,26.56485671191506,26.09351432880766,-0.2847029855340133,-61.24349493289609,35.21971680388924,0.20850000000010027,129.8742870770451,17.313016702394716,17.6610280337625,21.477613754678234,128.94976248289018,129.8734999999999,130.7972375171096,1.4225188619844926,0.3465473174203565,130.04405940375847,0.5042230561999373,128.85,130.20999999999998,131.57,8178070.0,-0.12183960763662921,129.79335337265186
2024-12-10 10:45:00+00:00,129.6,129.75,129.32,129.59,2246,129.542,1000,0.0,41.45448845824203,-0.2987230867645678,0.03256349009382331,-0.33128657685839114,34.578631842220354,27.69325435464604,0.00771724031485288,-52.993902610366376,40.81723128835223,0.26850000000013097,129.8472121173265,16.772904911194924,16.57379094412334,20.1554224175494,128.93034222770584,129.8359999999999,130.74165777229396,1.395079596250753,0.36418710934442217,130.02042575649116,0.49892140932851375,128.85,130.20999999999998,131.57,8178070.0,-0.10265844341390416,129.7878927909403
2024-12-10 10:50:00+00:00,129.58,129.7,129.4,129.5,1543,129.534,699,-0.09000000000000341,39.98949035534584,-0.2914980688583739,0.03183080640001379,-0.3233288752583877,42.62230385648051,34.588597470205066,0.2244408327528813,-51.561868468158835,43.766018882473396,0.26150000000012597,129.81414429662874,16.27137253365226,15.841083433453646,19.264375255445845,128.90022477802248,129.8009999999999,130.70177522197733,1.3879326383886514,0.33292169197375765,130.01100641536794,0.4847127372336187,128.85,130.20999999999998,131.57,8176527.0,-0.08895596122695094,129.78397535887873
2024-12-10 10:55:00+00:00,129.49,129.57,129.26,129.3,1930,129.402,1004,-0.19999999999998863,36.87114444052733,-0.2984699429334796,0.01988714585992646,-0.3183570887934061,41.25283998701692,39.48459189523902,0.16267720195213276,-72.41278217531782,48.51849546805219,0.15800000000012915,129.7651781731403,16.18935932550642,15.09830040621788,20.478672815991136,128.85055541878654,129.75499999999994,130.65944458121334,1.3940805074384766,0.2484644115013094,129.95196221976454,0.47223325600264604,128.85,130.20999999999998,131.57,8174597.0,-0.0949825326784562,129.77628322047832
2024-12-10 11:00:00+00:00,129.31,129.61,129.03,129.52,3762,129.265,1510,0.21999999999999886,42.20955338330246,-0.28298101301587053,0.028300860622028412,-0.31128187363789894,41.258741258741196,41.711295034079306,0.1701469450889448,-66.04373251970715,60.093201105696494,0.46800000000015984,129.74182787093648,16.69081707672083,13.794985612051924,22.13402573345174,128.8685939044911,129.7044999999999,130.54040609550873,1.2889392357378793,0.3896407138366453,129.9240421994678,0.4799308805738865,128.85,130.20999999999998,131.57,8178359.0,-0.09455469293262637,129.76245002736934
2024-12-10 11:05:00+00:00,129.5,129.55,129.0,129.1,3491,129.164,1420,-0.4200000000000159,35.95796566293502,-0.30112523016856585,0.008125314775466463,-0.3092505449440323,31.934731934731783,38.148771060163064,-0.5546140810352762,-97.18973902067574,65.88615906379151,0.13850000000016394,129.68070140703776,17.228893051725127,12.67742356862912,20.782784449992935,128.93448678388606,129.6154999999999,130.29651321611377,1.0508206443116055,0.12151982677988535,129.80469828613158,0.48493581767575256,128.85,130.20999999999998,131.57,8174868.0,-0.17958053811919603,129.74504164801263
2024-12-10 11:10:00+00:00,129.1,129.5,129.0,129.37,2479,129.29,1245,0.27000000000001023,41.91391301980993,-0.2903706968247377,0.015103878495435707,-0.3054745753201734,31.080638111887723,34.75803710178666,-0.46930296968763496,-77.44505735050282,62.602754682295334,0.4625000000001478,129.65111079684368,17.72853502851483,11.745830757812277,19.255574092339547,128.95417534917607,129.56999999999988,130.1858246508237,0.9505667219631263,0.3376161138301887,129.77321258219365,0.4860118306989131,128.85,129.89,130.93,8177347.0,-0.07720338854381721,129.73496330974675
2024-12-10 11:15:00+00:00,129.36,129.39,129.08,129.28,1654,129.222,805,-0.09000000000000341,40.55983001812193,-0.2858151997966729,0.01572750041880039,-0.3015427002154733,22.754589160838503,28.589986402485767,-0.5920799692426093,-84.67182232798366,54.86956527838739,0.4445000000001471,129.61576691143,18.1924882926767,11.19647604377053,18.35498726989013,128.94248728781557,129.53249999999989,130.1225127121842,0.9109879176026385,0.2860215595481918,129.7651443585769,0.47343955707756036,128.85,129.64,130.43,8175693.0,-0.0254678495152771,129.7279011932642
2024-12-10 11:20:00+00:00,129.29,129.48,129.18,129.21,2043,129.34,909,-0.06999999999999318,39.49119939251972,-0.28457297050348984,0.013575783769586791,-0.29814875427307663,22.395833333332906,25.410353535352808,-0.6611824402244837,-66.45299145299347,51.85024262281567,0.43900000000013506,129.57712244367477,18.20493516207469,12.070419796408956,17.50189045188855,128.9233882431732,129.4949999999999,130.06661175682657,0.8828321662252355,0.2507049176331964,129.75005352646082,0.4610510172863048,128.85,129.565,130.28,8173650.0,-0.02074775181695777,129.72016383423423
2024-12-10 11:25:00+00:00,129.22,129.4,128.71,128.87,5569,128.948,2511,-0.3400000000000034,34.70792107057577,-0.307479224242428,-0.007464375975481108,-0.3000148482669469,16.490020396269838,20.546814296813512,-0.4403584672435068,-143.49890899756258,39.470117568422125,0.14550000000014052,129.50977744903906,19.438605864510404,10.824308288468842,22.72712314449623,128.82832728151575,129.45949999999988,130.090672718484,0.9750890718473711,0.03301213539800539,129.69687897763546,0.4774045160515686,128.71,129.495,130.28,8168081.0,0.01805652391909184,129.68676515889126
2024-12-10 11:30:00+00:00,128.87,128.89,128.4,128.46,5477,128.565,2117,-0.4099999999999966,29.99055617803727,-0.35462823530008336,-0.04369070962650917,-0.3109375256735742,10.347779016959525,16.411210915520517,-0.780103498880047,-226.43369175627086,37.41645181927256,-0.20999999999983743,129.40979864436866,21.181383877092227,10.032237478169655,25.693512366208616,128.66035441277032,129.42199999999988,130.18364558722945,1.1769955451616676,-0.13152732460453487,129.5116377774729,0.4783041934764552,128.4,129.34,130.28,8162604.0,-0.008917281615555625,129.63905497969807
2024-12-10 11:35:00+00:00,128.47,128.57,128.28,128.28,3753,128.411,1677,-0.18000000000000682,28.17971329163776,-0.40188597062672216,-0.07275875596251835,-0.3291272146642038,4.879029016959322,10.57227614339599,-0.8885111643359367,-232.55098706341846,37.91834527645692,-0.3504999999998404,129.30219877347642,23.005277232521415,9.585192425553391,26.392484893318333,128.48020593005515,129.3814999999999,130.28279406994466,1.3932348441543105,-0.11106582009766239,129.30563055363478,0.4648538939424221,128.28,129.28,130.28,8158851.0,-0.009330392178370646,129.6027292778425
2024-12-10 11:40:00+00:00,128.3,128.31,128.02,128.1,4370,128.17,1792,-0.18000000000000682,26.459201443698376,-0.4486903390948953,-0.09565049954455318,-0.3530398395503421,2.673234811164836,5.966680948360989,-1.1497800756231302,-225.54227534307003,37.40047041109055,-0.4794999999998595,129.18770365219294,25.10542249865177,9.146275381651897,29.28935650141724,128.26081578660344,129.32149999999987,130.3821842133963,1.640383406311292,-0.07580757051549793,129.0942492925465,0.4523643300893914,128.02,129.15,130.28,8154481.0,-0.08991973922045027,129.55541589388253
2024-12-10 11:45:00+00:00,128.11,128.26,127.97,128.16,4322,128.093,1767,0.060000000000002274,28.03643922031935,-0.4754608233466513,-0.09793678703704733,-0.37752403630960396,5.042328042326912,4.1981972901501186,-1.1034802068060845,-183.1990669162191,29.589943451518604,-0.3639999999998338,129.08982711388884,27.129129662936734,8.716436909300088,28.723149614499427,128.0906276200905,129.23849999999987,130.38637237990926,1.7763628948175476,0.030217810413290833,128.9656806464078,0.4407668779401486,127.97,129.125,130.28,8158803.0,-0.1457018737321947,129.51113164553323
2024-12-10 11:50:00+00:00,128.16,128.25,128.05,128.05,2555,128.147,1145,-0.10999999999998522,26.897484112117127,-0.4997914212835042,-0.09781390797912015,-0.401977513304384,6.540455383151115,4.752006078880716,-1.119691119691113,-150.15443098123478,23.39918145880235,-0.447999999999837,128.99079596018515,29.00828631548706,8.42245775689958,27.754404327198134,127.93663532466563,129.14199999999988,130.34736467533412,1.8667275949485775,0.047025052938002077,128.75463326642586,0.42356924380156574,127.97,129.125,130.28,8156248.0,-0.24902239181300406,129.48598282876054
2024-12-10 11:55:00+00:00,128.06,128.3,127.94,128.25,2709,128.121,1255,0.19999999999998863,32.28387473357015,-0.4972038108775223,-0.07618103805851062,-0.4210227728190117,10.887857980554088,7.490213802010467,-0.8120649651972234,-121.08744221028091,24.131729172054452,-0.19499999999985107,128.92024396397704,30.92726228748868,7.905601643283392,27.926300961094025,127.86256988410784,129.05199999999985,130.24143011589186,1.8433346494312526,0.16286375749011808,128.69884663600027,0.4190285835300263,127.94,129.04,130.14,8158957.0,-0.22680339249547865,129.46116597404998
2024-12-10 12:00:00+00:00,128.26,128.35,128.15,128.26,2263,128.244,951,0.009999999999990905,32.551478758792214,-0.488712619694752,-0.05415187750059225,-0.43456074219415974,13.756565010937633,10.394959458214041,-0.9728227300803138,-95.11515581802948,28.628858810558956,-0.14799999999985403,128.85736358645542,32.43108595287177,8.51099472205363,26.937299244583464,127.82124958864628,128.96149999999983,130.10175041135338,1.7683578608399406,0.19239213026587945,128.6020706725457,0.4033836847064522,127.94,129.04,130.14,8161220.0,-0.26537370233196056,129.4425266577107
2024-12-10 12:05:00+00:00,128.26,128.38,128.18,128.36,1826,128.298,739,0.10000000000002274,35.30480243161199,-0.46851339446956786,-0.027162121820326512,-0.44135127264924134,20.6416712030478,15.095364731512936,-0.5731990704879841,-77.36299648064359,32.638247177257554,-0.010499999999808551,128.80999562584063,33.65507985797244,8.749386334810017,25.947682818774577,127.76073280455047,128.90749999999986,130.05426719544926,1.7792094260603821,0.26128546309467054,128.56367981428465,0.3888562786559905,127.94,128.85500000000002,129.77,8163046.0,-0.18653572322492307,129.4285568704578
2024-12-10 12:10:00+00:00,128.36,128.42,128.02,128.03,2206,128.214,809,-0.3300000000000125,30.83195105786792,-0.47367339300288336,-0.025857696282913623,-0.44781569671996974,16.633813119102744,17.010683111029152,-1.0357888227564338,-85.13393218418825,25.330483066748492,-0.3289999999998372,128.73571032814152,35.092785857505255,8.107833614162361,26.978075348494283,127.65861470373669,128.83549999999985,130.012385296263,1.8269580919283268,0.15778313207010647,128.46288553948483,0.38965225875198956,127.94,128.85500000000002,129.77,8160840.0,-0.24667519774030672,129.40993540180298
2024-12-10 12:15:00+00:00,128.03,128.25,128.01,128.14,1422,128.13,669,0.10999999999998522,33.84082631455214,-0.46354321073695814,-0.012582011213590705,-0.45096119952336744,14.520091843704769,17.265192055284864,-0.8818069306930854,-79.08004419001885,26.573253892160835,-0.22199999999983788,128.67897601117565,36.44626929951661,7.741065611880627,25.946172723254286,127.59012066639303,128.77099999999987,129.9518793336067,1.8340765135113344,0.23282621600609232,128.42886116124475,0.37896281169827667,127.94,128.85500000000002,129.77,8162262.0,-0.21287050877218852,129.39800007013068
2024-12-10 12:20:00+00:00,128.16,128.76,128.15,128.66,3194,128.472,1326,0.5200000000000102,45.835959025556434,-0.4088424330558098,0.03369501317404611,-0.4425374462298559,21.72127389518604,17.625059619330944,-0.4256636483244369,-27.414686893746868,27.7594756115399,0.276000000000181,128.67716877201607,35.116656341889566,16.07071520128416,23.045860980311396,127.60461652367302,128.72449999999986,129.84438347632673,1.7399694329002735,0.4712023610655323,128.4328533161202,0.39617975371982866,127.94,128.845,129.75,8165456.0,-0.19038829789243306,129.3800100671213
2024-12-10 12:25:00+00:00,128.65,128.7,128.44,128.5,1526,128.569,667,-0.1599999999999966,43.238284349487834,-0.374090058142599,0.05475791046980555,-0.42884796861240454,31.979131979131136,22.74016590600708,-0.28711104213549055,-19.582125270378544,31.380116137664064,0.09900000000018849,128.66029555563358,33.88201573837874,15.29841837244311,21.938365443859855,127.61999047595616,128.66999999999985,129.72000952404352,1.6320968742421418,0.41904835332104745,128.43414952305218,0.386452628454126,127.94,128.82,129.7,8163930.0,-0.21678224600600338,129.37190072930017
2024-12-10 12:30:00+00:00,128.52,128.78,128.49,128.71,1750,128.642,754,0.21000000000000796,47.4479903113129,-0.32584714266195647,0.08240066076035846,-0.4082478034223149,45.28553638142633,32.9953140852476,0.19461310913904128,2.3488720251910364,30.894965209620946,0.2975000000001842,128.6650293122399,32.390399152487795,15.969012340632203,20.741100735917495,127.65130696460065,128.63049999999984,129.60969303539903,1.5224896667574064,0.5405946514763335,128.453881094467,0.3795631549931164,127.94,128.775,129.61,8165680.0,-0.19166467217279198,129.36404394777392
2024-12-10 12:35:00+00:00,128.72,128.76,128.28,128.28,2254,128.537,784,-0.4300000000000068,40.77891318518186,-0.31863862320946623,0.07168734417027894,-0.3903259673797452,41.630945358414465,39.63187123965707,0.0,-27.003930951981136,33.50053462253016,-0.1509999999998115,128.62835985393136,31.650924999903847,14.553299104864635,22.780926526879245,127.63963883974255,128.57949999999985,129.51936116025718,1.4619144735472087,0.34066795572344827,128.45222263882036,0.3867372153507502,127.94,128.775,129.61,8163426.0,-0.2046278305923257,129.35109293355137
2024-12-10 12:40:00+00:00,128.3,128.51,128.23,128.41,1568,128.415,674,0.12999999999999545,43.37041134460984,-0.2989893430320478,0.07306929947815788,-0.3720586425102057,48.16052688799576,45.02566954261194,0.24199843871974824,-31.80126625102754,37.17760477938625,-0.01999999999981128,128.60756367736647,31.108761969908755,13.785544152093072,22.521173788233945,127.68742603400874,128.52399999999983,129.36057396599094,1.30181750644409,0.4318649607600545,128.45110013921385,0.3791131285399824,127.94,128.745,129.55,8164994.0,-0.2506209233771516,129.34174841481465
2024-12-10 12:45:00+00:00,128.43,128.65,128.4,128.58,1042,128.523,505,0.17000000000001592,46.65769059242251,-0.26662606832857705,0.08434605934530293,-0.35097212767388,55.97744360902241,48.589638618477295,0.327715355805247,6.370006370006824,43.39505940094821,0.1545000000001835,128.60493856523632,29.96231236757046,15.82352305212611,21.433923554575724,127.7033780769701,128.49799999999985,129.2926219230296,1.2367848885270627,0.5515968648885956,128.4542405625152,0.36989076221569794,127.94,128.72,129.5,8166036.0,-0.2123441864427111,129.3366578964007
2024-12-10 12:50:00+00:00,128.6,128.61,128.31,128.31,1021,128.453,425,-0.27000000000001023,42.44359062066489,-0.25977021414973933,0.0729615308193125,-0.33273174496905183,58.73015873015844,54.289376409058626,0.20304568527917954,-15.259108969483718,48.28576735895468,-0.10099999999982856,128.57684917807097,29.187965687401835,14.894290858369684,21.93696412152439,127.75566698864252,128.44499999999985,129.13433301135717,1.0733512575146216,0.40207925793803145,128.4533874456898,0.3648985649145775,127.94,128.70999999999998,129.48,8165015.0,-0.2603321124162378,129.33090474221453
2024-12-10 12:55:00+00:00,128.32,128.65,128.32,128.54,2265,128.463,594,0.22999999999998977,46.84764677232759,-0.23309089575721487,0.07971267936946957,-0.31280357512668444,63.8888888888884,59.532163742689505,0.2261208576997964,21.482440770933575,60.08223737064963,0.12750000000016826,128.5733397325404,28.278489050458596,14.684982127183078,20.469805325215603,127.83175005373562,128.40799999999984,128.98424994626407,0.8975296652299349,0.6145336332401334,128.45437638407208,0.3631200959921079,127.94,128.70999999999998,129.48,8167280.0,-0.25216669654536195,129.31966144224444
2024-12-10 13:00:00+00:00,128.53,128.63,128.43,128.46,1719,128.558,743,-0.07999999999998408,45.542314465910145,-0.21591375575445682,0.07751185549778211,-0.2934256112522389,59.12698412698348,60.582010582009865,0.1559332605644892,42.481203007519476,68.37176965439431,0.043500000000193495,128.56254547229847,27.433975030439875,14.088099723434631,19.63779432915447,127.92514733011099,128.37049999999982,128.81585266988864,0.6938551612540692,0.6004821639696634,128.4545517803805,0.3514686605640994,127.94,128.67000000000002,129.4,8165561.0,-0.24555068870004332,129.311364296627
2024-12-10 13:05:00+00:00,128.5,128.67,128.46,128.64,2043,128.583,694,0.1799999999999784,48.98649324399843,-0.1856363525527911,0.08623140695955828,-0.27186775951234937,71.71717171717039,64.91101491101385,0.21813649111870337,91.08119478335095,67.57455083360882,0.24250000000014893,128.56992209398433,26.439324057348735,14.306027926131238,18.77488223156249,127.95596650193022,128.35899999999984,128.76203349806946,0.6279785571243446,0.8486062589661088,128.46131841637066,0.34136375623809084,127.94,128.415,128.89,8167604.0,-0.17291704056677423,129.30271955294592
2024-12-10 13:10:00+00:00,128.63,128.74,128.52,128.52,1378,128.636,557,-0.11999999999997613,46.85879025686454,-0.16937187594120928,0.08199670685691207,-0.25136858279812135,69.98556998556954,66.94324194324089,0.3827227993439042,92.0408448734134,66.44287288961326,0.13950000000019713,128.56516760884296,25.146714936366884,15.133185108518651,17.88808219645342,127.95512901235729,128.36199999999982,128.76887098764237,0.6339430480088222,0.6941647411574483,128.46199142304175,0.33269491650679855,127.94,128.36,128.78,8166226.0,-0.12757319671541387,129.2970314854792
2024-12-10 13:15:00+00:00,128.52,128.9,128.47,128.72,2401,128.7,715,0.19999999999998863,50.702027082289625,-0.13874447260232614,0.09009928815663618,-0.22884376075896232,75.94240965027392,72.54838378433772,0.4526299360074981,118.63313990973188,67.19952457767702,0.36800000000019395,128.57991355085792,23.534243173454783,17.129538988185622,16.27045433456236,127.95053027718204,128.38399999999982,128.8174697228176,0.6752706300127488,0.8875703218854571,128.46635826938441,0.3396452796134563,127.94,128.42000000000002,128.9,8168627.0,-0.03697271528188366,129.28875940655044
2024-12-10 13:20:00+00:00,128.72,128.86,128.4,128.44,1473,128.675,720,-0.28000000000000114,45.71711766558436,-0.13550369252084238,0.07467205459049595,-0.21017574711133832,64.77455129140486,70.23417697574921,-0.17099331571583942,62.936355357671374,69.14728665463768,0.08450000000019031,128.5665884507762,22.001508196459632,15.513342101225852,16.171096307917168,127.98719328108335,128.4009999999998,128.8148067189163,0.6445537323174575,0.5471234494479676,128.46582448879803,0.34824204535535286,127.94,128.42000000000002,128.9,8167154.0,-0.021460355457907348,129.2827067316903
2024-12-10 13:25:00+00:00,128.45,128.55,128.28,128.39,1480,128.418,657,-0.05000000000001137,44.86877210974529,-0.13540902217187067,0.059813379951574125,-0.1952224021234448,53.36329588014804,64.6934189406087,-0.08560311284048217,-8.175399479752752,68.97942388781073,0.0430000000001769,128.54977050308324,21.118236561959993,14.640197558093751,17.762418118549604,128.0136077832309,128.41249999999982,128.81139221676875,0.6212669588535831,0.47179689267681135,128.46501614208128,0.3426533278299712,127.94,128.42000000000002,128.9,8165674.0,-0.06546546765407642,129.2753903726819
2024-12-10 13:30:00+00:00,128.39,128.52,128.12,128.42,2048,128.283,950,0.030000000000001137,45.52197966414616,-0.1313985650930931,0.05105906962428136,-0.18245763471737447,39.59204840103479,52.57663185752898,-0.22531271851450319,-40.78642080842432,58.95892728021022,0.08400000000017371,128.5374114075515,20.94215742835291,13.433876175524004,19.594747936080452,128.06840380503053,128.4309999999998,128.7935961949691,0.564655254524664,0.4848316113731462,128.46480641601298,0.3467495186992594,127.94,128.42000000000002,128.9,8167722.0,0.028868069855216724,129.26485604627942
2024-12-10 13:35:00+00:00,128.42,128.46,128.09,128.23,1777,128.227,758,-0.18999999999999773,42.11835281166532,-0.14191574470265778,0.03243351201177336,-0.17434925671443113,29.24849635960453,40.73461354692887,-0.03897723729342495,-92.21658206429954,52.05408663986654,-0.09799999999981424,128.50813413064182,20.893423268208007,12.414852945370718,18.723431819408642,128.06530834858341,128.4299999999998,128.7946916514162,0.5679228395490056,0.22579575207842578,128.45598633779204,0.3484102673635983,128.01,128.45499999999998,128.9,8165945.0,-0.03556444329783287,129.2549926533949
2024-12-10 13:40:00+00:00,128.23,128.35,128.11,128.17,1315,128.214,696,-0.060000000000002274,41.07394631465307,-0.1533247515796461,0.01681960410782804,-0.17014435568747413,21.874010762896905,30.238185174511827,-0.18690133167199585,-114.5638337701271,45.64886365718829,-0.13749999999984652,128.4759308801045,20.848170119502026,11.790118960621475,17.781240702027617,128.05045466863436,128.42549999999983,128.8005453313653,0.5840667645685176,0.15937450938315434,128.451597300214,0.34066667683762564,128.01,128.45499999999998,128.9,8164630.0,-0.06125938819103725,129.24745682776623
2024-12-10 13:45:00+00:00,128.18,128.22,128.05,128.07,1522,128.12,794,-0.09999999999999432,39.3237508450411,-0.16849334954218875,0.0013208049162282964,-0.16981415445841705,9.83781166787432,20.32010626345834,-0.3966402239850786,-146.34146341464427,47.105968111008636,-0.2284999999998263,128.43727079628502,21.05566681539531,11.35427085268948,18.428643353895097,128.00573958917863,128.41099999999983,128.81626041082103,0.6311926716888739,0.07928286245768211,128.42083992554743,0.32847619992065147,128.01,128.45499999999998,128.9,8163108.0,-0.13592059051144195,129.23806917455707
2024-12-10 13:50:00+00:00,128.07,128.1,127.99,128.06,1851,128.033,777,-0.009999999999990905,39.14412394069331,-0.17925514738129777,-0.00755279433830458,-0.1717023530429932,6.6405973595497185,12.784139930106733,-0.19484062037253835,-166.38898145064832,46.544552938306566,-0.21599999999983766,128.40134024425788,21.49370608681062,11.069130339833722,19.33564708839213,128.0127063024567,128.41249999999982,128.81229369754294,0.6226709978282766,0.05914762768139341,128.39608129403086,0.31287075706917633,127.99,128.445,128.9,8161257.0,-0.06310064209102444,129.2262283998478
2024-12-10 13:55:00+00:00,128.06,128.22,128.02,128.22,1346,128.119,611,0.1599999999999966,43.58449814994118,-0.17288042890902489,-0.0009424606928253587,-0.17193796821619953,11.773324714500006,9.4172445806411,-0.24894974327057673,-121.81567267167887,47.22350909786932,-0.042999999999835836,128.38406974480475,21.096876664518337,13.362413781104499,18.429427362439498,128.02620395776154,128.41649999999981,128.8067960422381,0.6078596476905643,0.24826800846746466,128.38273909992103,0.3048085601356629,127.99,128.445,128.9,8162603.0,-0.028139261849089388,129.21850874004383
2024-12-10 14:00:00+00:00,128.23,128.36,128.09,128.28,1084,128.225,499,0.060000000000002274,45.19929953607068,-0.16112951923520313,0.008646759184797126,-0.16977627842000026,21.611721611721247,13.341881228590076,-0.14012143858010973,-73.19550235762794,51.66886120326477,0.034000000000162345,128.37415834053763,19.900118181652957,15.817728743613673,17.253778898299917,128.01967067270905,128.39749999999984,128.77532932729062,0.5885306603178155,0.3445065119185328,128.3789798945011,0.3023222344116877,127.99,128.445,128.9,8163687.0,-0.08183281076788024,129.21289052230264
2024-12-10 14:05:00+00:00,128.28,128.36,128.13,128.16,1317,128.231,609,-0.12000000000000455,42.57456403014938,-0.15965938180715966,0.008093517290272467,-0.16775289909743213,25.27472527472466,19.553257200315056,-0.3731343283582045,-75.64510427713365,43.86600040372016,-0.05699999999984584,128.35376230810547,18.788842447563674,14.943230597105853,16.29988735600685,127.99219728228422,128.3804999999998,128.7688027177154,0.6049247630529405,0.2160720361461381,128.3469194172695,0.29715636052513983,127.99,128.445,128.9,8162370.0,-0.08700355653767691,129.20596583821975
2024-12-10 14:10:00+00:00,128.15,128.25,128.09,128.14,1289,128.175,681,-0.020000000000010232,42.13539236006951,-0.15828352619479347,0.007575498322110935,-0.1658590245169044,22.344322344321302,23.076923076922156,-0.29567382508560724,-89.17197452229676,37.009195933833475,-0.045499999999890406,128.3334039930478,17.976127809853374,14.348923495558852,16.645899464632326,127.98134652220942,128.3519999999998,128.72265347779017,0.577557775165759,0.21401860133131134,128.32947875878995,0.28735947763048675,127.99,128.445,128.9,8161081.0,-0.13138140431072354,129.19889805689522
2024-12-10 14:15:00+00:00,128.14,128.39,128.13,128.35,1454,128.25,789,0.21000000000000796,48.179842739466686,-0.13864963902051386,0.021767508397112445,-0.1604171474176263,24.908424908423587,24.175824175822935,-0.28744561839652016,-30.68783068783854,35.288805930368255,0.1980000000001212,128.33498456513848,16.990369333308994,16.919023539656056,15.56274435303731,127.98631305467012,128.3554999999998,128.7246869453295,0.5752569158776804,0.49255119923741947,128.32964352768752,0.28540522922830847,127.99,128.445,128.9,8162535.0,-0.03086503884177358,129.19202271079803
2024-12-10 14:20:00+00:00,128.36,128.45,128.17,128.24,1560,128.329,787,-0.10999999999998522,45.4988111750266,-0.130461839792531,0.023964246100076247,-0.15442608589260726,27.838827838826944,25.030525030523695,-0.15571473061350982,-29.626538702272992,28.699582436643833,0.11600000000015598,128.3259384160777,16.399626324441407,17.23546178772245,14.470695287479213,127.97540344376947,128.3469999999998,128.71859655623015,0.5790498511540502,0.35602665282307727,128.3270912573575,0.2850191414262865,127.99,128.445,128.9,8160975.0,-0.06999987778746623,129.18473403724613
2024-12-10 14:25:00+00:00,128.24,128.37,128.14,128.36,1334,128.272,626,0.12000000000000455,48.84317397818998,-0.11298750319178907,0.033150866160654546,-0.14613836935244362,36.52056755505021,29.755940100766665,-0.02336630578703147,-24.096385542171305,25.023837610947258,0.2580000000001519,128.32918237645126,15.657708642167126,16.228116033026684,14.38727999925007,127.97994382381235,128.3359999999998,128.6920561761873,0.5548812121111346,0.5337025469648871,128.32778523345922,0.2810892027529816,127.99,128.445,128.9,8162309.0,-0.045377597763663534,129.17861652691502
2024-12-10 14:30:00+00:00,128.37,128.37,128.13,128.15,999,128.226,495,-0.21000000000000796,43.78017714819548,-0.11476131351093954,0.02510164467320325,-0.1398629581841428,32.85756389204709,32.405653095307834,-0.21024762498051963,-51.571780385355474,25.610818653123875,0.08100000000015939,128.3121173882178,14.90169813439278,15.22796498320007,13.757375878916235,127.96289179603924,128.3279999999998,128.69310820396038,0.5690234461077355,0.25623664701460647,128.32677800991436,0.2781542596991978,127.99,128.445,128.9,8161310.0,-0.039454309409555875,129.1737162025493
2024-12-10 14:35:00+00:00,128.14,128.17,128.01,128.13,1326,128.089,610,-0.020000000000010232,43.31961971367502,-0.11643867129933483,0.018739429507846378,-0.1351781008071812,32.50508618107818,33.961072542724914,-0.07798487093503281,-93.84683488270294,25.81012548172872,0.10400000000015552,128.2947728750542,14.245908060595115,14.58271314835359,16.352398630054786,127.94628676577358,128.30749999999983,128.6687132342261,0.563043055513132,0.25430025372678244,128.3248394177436,0.2697146697206835,127.99,128.445,128.9,8159984.0,-0.043655624572171266,129.16652729449146
2024-12-10 14:40:00+00:00,128.14,128.37,128.12,128.28,1361,128.252,629,0.15000000000000568,47.758447577483125,-0.10446009211588603,0.024574406953036143,-0.12903449906892217,38.896216856874496,34.75295564333302,0.08582351564330182,-22.14759734549724,33.69025842658576,0.29750000000015575,128.29336593457285,13.995350351396192,18.93656192932897,15.264064425627474,127.94402715112214,128.29849999999982,128.6529728488775,0.5525752037283126,0.4739049125223564,128.32343811002997,0.2683064790263489,127.99,128.445,128.9,8161345.0,0.008019429331349281,129.16029813106366
2024-12-10 14:45:00+00:00,128.3,128.35,128.17,128.19,1364,128.277,568,-0.09000000000000341,45.458153946391924,-0.10106422418451189,0.022376219907528222,-0.12344044409204011,43.86516095625342,38.422154664735125,0.09369875849145615,-26.899611758204923,34.41869586370722,0.23550000000017235,128.28352155985164,13.762689621425766,18.007282811422606,14.515006788974643,127.95560024879788,128.27599999999984,128.5963997512018,0.49954746203804545,0.3657926548363128,128.32256714618183,0.2619988733816102,127.99,128.445,128.9,8159981.0,-0.07671150535844466,129.15400393688986
2024-12-10 14:50:00+00:00,128.2,128.33,128.15,128.26,1503,128.24,613,0.06999999999999318,47.57323188705351,-0.09166786926184045,0.025418059864159723,-0.11708592912600017,54.62534690101708,45.795574904714755,0.15617679212867053,-13.900290045434446,41.86912135603155,0.3315000000001618,128.28128141129434,13.406364934751037,17.103399893307515,14.344146854663817,127.96279340348427,128.26299999999983,128.56320659651539,0.4681109852655223,0.49500344090593423,128.32221267859447,0.25614181099720995,127.99,128.445,128.9,8161484.0,-0.01894781799536216,129.1472414596774
2024-12-10 14:55:00+00:00,128.27,128.42,128.24,128.38,1691,128.309,684,0.12000000000000455,51.07581185555055,-0.07368875507157213,0.034717739243542434,-0.10840649431511457,62.318840579710205,53.60311614565999,0.12478552487911188,79.911516659742,50.18924799804447,0.4670000000001693,128.29068318164727,13.591210970606372,18.790480228006,13.60851678960998,128.02253635513142,128.24599999999984,128.46946364486826,0.3484921866856157,0.7998250567313989,128.32414359961265,0.2507031102116934,127.99,128.425,128.86,8163175.0,-0.000554643163718902,129.14058417587893
2024-12-10 15:00:00+00:00,128.41,128.44,127.78,127.86,4298,128.034,1786,-0.519999999999996,38.9364020625608,-0.10024427808406244,0.0065297729848416974,-0.10677405106890414,51.806186459008934,56.25012464657849,-0.3274087932647385,-172.51461988306707,44.59619821265348,-0.02399999999983038,128.2496657357761,13.992094153659508,15.62608304365314,23.054051991537932,127.95461859712215,128.21699999999984,128.47938140287752,0.40927708943070984,-0.18030736188695834,128.31095119772192,0.27993860233942935,127.78,128.16500000000002,128.55,8158877.0,-0.06439334901812586,129.11752798779997
2024-12-10 15:05:00+00:00,127.9,127.9,127.7,127.76,2776,127.783,1242,-0.09999999999999432,37.10976671421982,-0.1278847103236842,-0.016888527403824044,-0.11099618291986016,34.90763573437143,49.67755425769661,-0.3121098626716501,-283.7822082313408,36.117748594728326,-0.06999999999983686,128.2030309037974,14.67469432987209,14.812055350716031,23.936836943046444,127.86823197365341,128.18549999999988,128.50276802634633,0.49501390772975357,-0.17056867485161,128.26143383212116,0.2742287021723275,127.7,128.11,128.52,8156101.0,-0.08705997992579496,129.09997088445976
2024-12-10 15:10:00+00:00,127.76,127.82,127.55,127.75,2801,127.681,1350,-0.010000000000005116,36.92322312529082,-0.14888066480972384,-0.030307585511890944,-0.1185730792978329,14.054173576561196,33.58933192331361,-0.3043546121429541,-256.1205273069948,29.33016482405077,-0.01099999999982515,128.15988510343576,15.843426918565822,13.76921754952174,26.162942248064716,127.80113820308142,128.15199999999987,128.50286179691832,0.5475713167464443,-0.07287513706330864,128.22310070683133,0.27392665201716093,127.55,128.005,128.46,8153300.0,-0.07557311597991065,129.08166811269993
2024-12-10 15:15:00+00:00,127.74,127.74,127.53,127.67,2369,127.627,1236,-0.0799999999999983,35.390534630096035,-0.17001560732944654,-0.041154022425290926,-0.1288615849041556,15.146537842189673,21.369449051040522,-0.5298013245033095,-218.59903381645373,28.15940198053149,-0.08599999999982799,128.113229379299,16.996999310450306,12.96805631547082,25.16960685316993,127.71753228841443,128.12399999999985,128.53046771158526,0.6344911360641478,-0.05846994368757158,128.14828345520397,0.27007474830164935,127.53,127.99,128.45,8150931.0,-0.03892238697034954,129.065900109464
2024-12-10 15:20:00+00:00,127.68,127.77,127.56,127.73,2222,127.664,1020,0.060000000000002274,37.48645307827313,-0.17985049839384715,-0.04079113079175323,-0.13905936760209392,19.726247987117258,16.308986468622464,-0.3976918278228325,-161.84184962117317,35.386801541964445,-0.06199999999982708,128.0767313431753,17.861568447689823,13.042420807862676,23.74911300756952,127.66165468034929,128.10199999999986,128.54234531965045,0.6874917169920574,0.07760423081702097,128.11737951412454,0.2657836948515311,127.53,127.99,128.45,8153153.0,0.019394539031471866,129.05183030481106
2024-12-10 15:25:00+00:00,127.72,127.76,127.41,127.41,4037,127.549,1565,-0.3200000000000074,31.598914017864963,-0.21103338457372445,-0.05757921357730442,-0.15345417099642003,12.318840579709677,15.730542136338626,-0.740105952009984,-174.79966988792168,27.404316346839654,-0.42099999999982174,128.01323312001577,19.19887714557815,11.842783038827314,25.50666359093859,127.5350374539663,128.06899999999985,128.6029625460334,0.8338669717629676,-0.11708447989013257,128.03085158107527,0.27179914521927945,127.41,127.92999999999999,128.45,8149116.0,-0.05753387212968591,129.02407755816486
2024-12-10 15:30:00+00:00,127.43,127.49,127.12,127.2,4455,127.274,1984,-0.20999999999999375,28.441929141622328,-0.24981161865113677,-0.07708595812377339,-0.17272566052736338,9.266578831795632,13.770555799540611,-0.7413187670698429,-196.57735226712836,24.987002327895972,-0.6554999999998046,127.93578234668094,21.256727929898194,10.720212408469543,30.518343193819298,127.3712206474056,128.02599999999984,128.68077935259407,1.0228849649200014,-0.13074682847528193,127.84251140103324,0.27881349198933025,127.12,127.785,128.45,8144661.0,-0.12858087090528966,128.9895478620771
2024-12-10 15:35:00+00:00,127.18,127.36,127.07,127.35,3897,127.202,1504,0.14999999999999147,33.548853990657754,-0.2653807579579279,-0.07412407794445164,-0.1912566800134763,8.832854088327755,10.139424499944111,-0.6087567314446263,-159.71272853211178,19.360159578620518,-0.49699999999980093,127.87999355175894,23.28779406603954,9.926036467512295,29.534757712165927,127.27184185391883,127.98249999999985,128.69315814608086,1.1105551869685575,0.054989974091041345,127.77401277339004,0.2796125282758071,127.07,127.75999999999999,128.45,8148558.0,-0.06807014505533684,128.96026965586046
2024-12-10 15:40:00+00:00,127.36,127.73,127.35,127.72,3811,127.564,1610,0.37000000000000455,44.139056364313056,-0.24503884991671043,-0.04302573592258732,-0.2020131139941231,24.64793924647869,14.249124055533779,-0.4365450576863106,-75.03667994131625,27.971043372681276,-0.10849999999980753,127.86475607063905,22.98127186801444,18.202104575292392,26.739412325230205,127.248823728179,127.95449999999983,128.66017627182066,1.103011260754141,0.3338473253502184,127.77110245524791,0.28678306197039305,127.07,127.75999999999999,128.45,8152369.0,0.005068235996644842,128.93811756645502
2024-12-10 15:45:00+00:00,127.71,127.74,127.61,127.64,3524,127.677,1284,-0.0799999999999983,42.559724006325474,-0.2326907584323692,-0.024542115550596877,-0.20814864288177232,36.49635036496297,23.325714566589557,-0.42905062797410354,-55.17098873850246,35.22527151388456,-0.17099999999980753,127.84335073057818,22.646215480277775,17.847980697291582,25.83843731177419,127.2167338863073,127.92849999999983,128.64026611369235,1.1127561312647727,0.29733511159787407,127.75937879176342,0.27558427182965034,127.07,127.75999999999999,128.45,8148845.0,-0.01438817796965976,128.91920579658895
2024-12-10 15:50:00+00:00,127.64,127.95,127.61,127.83,5936,127.766,2768,0.18999999999999773,47.375708179075026,-0.20520788609071872,0.0023526054328428803,-0.2075604915235616,48.17518248175136,36.43982403106409,-0.3352565102136218,-24.22653382275784,41.85531733363375,0.03400000000020498,127.84207923242788,21.335514440034043,21.65456397469412,23.598831262581204,127.20685270615066,127.91299999999983,128.619147293849,1.104105593409862,0.4412303915041537,127.75978693809664,0.2801853952703898,127.07,127.75999999999999,128.45,8154781.0,0.029166570237149213,128.89183826327908
2024-12-10 15:55:00+00:00,127.83,127.83,127.66,127.77,8483,127.736,4594,-0.060000000000002274,46.062309500758516,-0.1861234945285588,0.017149597596002236,-0.20327309212456104,49.39172749391673,44.687753446876776,-0.47515189281819303,-28.92833662064255,36.104800864660945,-0.002499999999812985,127.83521454362523,20.118434902664863,20.688960657646,22.546530704960336,127.20490059592981,127.88399999999983,128.56309940406985,1.062055306480899,0.4160653069958516,127.75983479285408,0.27231500989393354,127.07,127.75999999999999,128.45,8146298.0,0.050646691300746456,128.85350718298997
2024-12-11 09:30:00+00:00,128.52,129.06,127.16,127.16,15652,128.136,5263,-0.6099999999999994,35.3365458471103,-0.21771123909350365,-0.011550517575154073,-0.20616072151834958,37.03065204367273,44.8658540064467,-0.5474737994681678,-15.81708558452523,49.81699196722578,-0.5839999999998042,127.7709083966133,21.69381763128327,36.07306199627193,14.671960991271767,127.1026761377494,127.82999999999984,128.55732386225029,1.1379548810927709,0.03940738454065708,127.72774131971825,0.3885782234729387,127.07,128.065,129.06,8130646.0,-0.16043028934376977,127.79333333333334
2024-12-11 09:35:00+00:00,127.17,127.3,126.22,126.98,11728,126.745,4789,-0.1799999999999926,32.901925841207536,-0.2543374066119668,-0.03854134807489379,-0.215796058537073,27.459355652185106,37.96057839659128,-0.6105197244834049,-216.96880150025797,41.04817358082046,-0.7349999999998005,127.69558378741203,20.431899195818374,29.719184553112218,27.418281899855696,126.9875169681139,127.76099999999983,128.53448303188574,1.2108280803780886,-0.0048591680773928565,127.68069599693013,0.4379654932248715,126.22,127.64,129.06,8118918.0,-0.09836926217492388,127.38212515217921
2024-12-11 09:40:00+00:00,126.98,128.1,126.67,128.05,11094,127.507,4743,1.0700000000000074,53.43856604007486,-0.1947785645639044,0.01681399517853488,-0.2115925597424393,31.90659872130553,32.132202139054215,0.23483365949119595,-36.1657865258407,51.09187410694515,0.3635000000001867,127.72933771242042,20.613182037775257,34.983632567943665,21.91426559540855,126.99139814242689,127.75599999999983,128.52060185757279,1.196972130581655,0.6922569224023398,127.68637329678602,0.5088251008516659,126.22,127.64,129.06,8130012.0,0.030370173685604834,127.44687182686144
2024-12-11 09:45:00+00:00,128.06,129.04,127.87,128.85,9497,128.36,4246,0.799999999999983,62.6444477978994,-0.08207829156826563,0.10361141453933892,-0.18568970610760455,61.267605633802155,40.21118666909735,0.9242578522753897,176.3879000310413,57.90609905930809,1.1695000000001698,127.83606745409466,21.881095046254824,41.80071871521512,18.620676364125966,126.90271714252015,127.79199999999983,128.68128285747952,1.391766084699647,1.094861348726905,127.78943539263017,0.5560518793622603,126.22,127.64,129.06,8139509.0,0.08404240057873626,127.67252131496113
2024-12-11 09:50:00+00:00,128.84,129.41,128.75,129.06,6588,129.053,3129,0.21000000000000796,64.62182042840256,0.023907145013140507,0.16767748089659604,-0.14377033588345553,82.02348889575633,58.39923108362109,1.0412589055037946,232.7874953479767,62.64772845818837,1.4020000000001716,127.9526324584666,23.40227298688038,42.993761441142304,17.062791512024138,126.8020801777498,127.83099999999982,128.85991982224985,1.6098126780671764,1.0972282647410856,127.95925533552757,0.5634767451220986,126.22,127.815,129.41,8146097.0,0.07272069221587693,127.84166938543596
2024-12-11 09:55:00+00:00,129.04,129.08,128.35,128.68,5455,128.604,2436,-0.37999999999999545,58.57919413533499,0.07635833156538752,0.17610293395907445,-0.09974460239368692,86.24994480992471,76.51367977982748,0.9967820422258855,146.25966348341046,60.6148276048469,1.0750000000001734,128.02190555766026,23.962416632927553,39.09746403502221,20.48221872758291,126.77168313326004,127.85549999999981,128.93931686673957,1.6953777768492844,0.8803686883377174,128.01073875721556,0.5753712633276642,126.22,127.815,129.41,8140642.0,0.07486979606639013,127.91999072438654
2024-12-11 10:00:00+00:00,128.66,128.82,128.07,128.09,3661,128.413,1538,-0.5900000000000034,50.65867775607478,0.06951685856139989,0.13540916876406944,-0.06589231020266956,74.92163009404338,81.06502126657455,0.6996855345911879,80.1950235373299,57.44348428338147,0.5160000000001617,128.028390742645,23.928362413451655,35.53443651558488,22.0178933948631,126.77338740663015,127.8469999999998,128.92061259336944,1.6795272370405991,0.6131693133542366,128.01184135011437,0.5878447445185453,126.22,127.815,129.41,8136981.0,0.04011379091984466,127.94337259521005
2024-12-11 10:05:00+00:00,128.09,128.33,127.92,128.01,3826,128.091,1562,-0.0800000000000125,49.67784378374983,0.05698274884534271,0.09830004723840982,-0.0413172983930671,63.94984326018744,75.04047272138492,0.5182567726737419,44.05286343612596,57.55749205828472,0.46750000000015746,128.02663924334547,23.60583907167076,33.725053490055195,22.75965659632121,126.77980032867976,127.8284999999998,128.87719967131986,1.6407916408626444,0.5865357380019588,128.01181573533103,0.5751415484815071,126.22,127.815,129.41,8133155.0,0.012800208360327123,127.95149459514182
2024-12-11 10:10:00+00:00,128.03,128.05,127.39,127.51,6181,127.621,2335,-0.4999999999999858,43.95030260840434,0.006627161474114018,0.0383555678937449,-0.03172840641963088,51.724137931033816,63.531870428421286,-0.16442217350454147,-30.342749529190474,56.551315998175546,0.0015000000001634817,127.977435505884,22.355295218753128,30.989527788786848,27.427147420577604,126.75334410103031,127.81099999999981,128.8686558989693,1.6550310989969592,0.3577041926901393,128.00601372659787,0.5812028664471145,126.22,127.815,129.41,8126974.0,0.006855738581228845,127.92620296227933
2024-12-11 10:15:00+00:00,127.52,127.66,127.24,127.46,5182,127.431,1890,-0.05000000000001137,43.41129743728088,-0.03688934899022911,-0.004128754056478584,-0.032760594933750525,45.14106583072023,53.60501567398023,-0.14102162331558477,-61.49539594843594,55.82806923032037,-0.06849999999985812,127.92815593389506,20.944989938342506,29.357607825432247,27.863551179704203,126.72742337633527,127.7959999999998,128.86457662366433,1.6723162284649524,0.3427815130151632,127.99984672528964,0.5696883759866064,126.22,127.815,129.41,8121792.0,0.017990939020898208,127.89513161898965
2024-12-11 10:20:00+00:00,127.45,127.49,127.16,127.28,3608,127.314,1615,-0.1799999999999926,41.44092775780629,-0.08492206403789737,-0.041729175283317474,-0.0431928887545799,37.51306165099201,44.79275513758176,-0.430258937651562,-80.62492872619289,52.15738032309998,-0.2839999999998497,127.86642679733362,19.499621778679366,28.10527139936838,27.709081197206903,126.68049496309662,127.77249999999981,128.86450503690298,1.709295876504229,0.27449737713825834,127.99495892660694,0.5525677777018486,126.22,127.815,129.41,8118184.0,-0.0013740125278633966,127.86953317489574
2024-12-11 10:25:00+00:00,127.29,127.49,127.03,127.1,3588,127.278,1399,-0.18000000000000682,39.50970054908399,-0.13594573464176563,-0.07420227670974858,-0.06174345793201705,33.22884012539106,38.627655869034164,-0.524379744854031,-90.9439964894952,48.62827617519642,-0.43549999999984834,127.79343376901613,18.28200887850108,26.41381775373177,27.742289360665918,126.6137009242565,127.7439999999998,128.8742990757431,1.7696315689868751,0.2151196467287624,127.98888210648835,0.5459557935802876,126.22,127.815,129.41,8114596.0,-0.028198531583574642,127.84189704857077
2024-12-11 10:30:00+00:00,127.11,127.28,126.89,127.15,3971,127.047,1724,0.05000000000001137,40.34138626405297,-0.17038370181411722,-0.08691219510568013,-0.08347150670843709,29.989550679205184,33.57715081852915,-0.007864108210120513,-97.2049044056493,43.58359368424012,-0.3424999999998306,127.73215436244317,17.396234211530384,25.037992488243766,28.167069176808177,126.55537074862958,127.7149999999998,128.87462925137004,1.8159640627494475,0.25638765608396064,127.93895276290313,0.5348160940388385,126.22,127.815,129.41,8118567.0,-0.028218969929104405,127.80946822020564
2024-12-11 10:35:00+00:00,127.13,127.14,126.58,126.84,4562,126.791,1907,-0.3100000000000023,36.949377207294404,-0.22015266524756782,-0.10934492683130459,-0.11080773841626324,25.39184952977992,29.53674677812512,-0.11025358324145973,-123.65591397849069,45.40485388422232,-0.5944999999998402,127.64718728030573,17.093556342925464,23.140824192487614,30.153716379551348,126.47158806879021,127.68649999999982,128.90141193120942,1.9029606594426316,0.15162083841048007,127.61504160439016,0.537329230178922,126.22,127.815,129.41,8114005.0,0.001660642708975025,127.76335606228791
2024-12-11 10:40:00+00:00,126.86,127.09,126.65,127.08,3366,126.851,1605,0.23999999999999488,41.07988994565891,-0.2374912814390484,-0.10134683441822814,-0.13614444702082026,25.182863113896996,26.854754440960434,-0.7575165950800544,-105.46689465184555,37.23607207137819,-0.3299999999998562,127.59316944408613,16.812498322078035,21.769567801453533,28.36689686288469,126.45489851477137,127.68049999999982,128.90610148522828,1.9197943072410493,0.255018247269873,127.46461117411708,0.5303771423089988,126.22,127.815,129.41,8117371.0,0.048123889642262545,127.73506446574586
2024-12-11 10:45:00+00:00,127.08,127.13,126.8,126.9,2924,126.98,1310,-0.1799999999999926,39.01547303169174,-0.26272818835329304,-0.10126699306597822,-0.1614611952873148,19.234134940238892,23.269615861305002,-1.5133876600698426,-100.02774694783237,45.610209825104484,-0.5204999999998563,127.52715330655411,16.45905845572428,21.328875733950795,27.07122878829876,126.39306363773473,127.65799999999983,128.92293636226492,1.9817580758982567,0.20038018408986116,127.31271412392366,0.5160644892869273,126.22,127.815,129.41,8114447.0,0.009527906190556663,127.71211687466338
2024-12-11 10:50:00+00:00,126.89,127.07,126.57,126.66,2804,126.762,1166,-0.2400000000000091,36.389627542247396,-0.2986519394872005,-0.10975259535990853,-0.18889934412729195,13.8118940760359,19.409630710056998,-1.8596001859600197,-109.6030729833571,34.428620409095345,-0.7939999999998406,127.44456727735849,16.54728870554822,19.849519791519125,28.384115155318447,126.26811556199503,127.60499999999983,128.94188443800462,2.0953480474978194,0.14656631002071677,127.15412937670365,0.5149170257664325,126.22,127.815,129.41,8111643.0,-0.03483110434218768,127.68654913344972
2024-12-11 10:55:00+00:00,126.65,127.08,126.38,127.02,5928,126.745,2310,0.35999999999999943,42.6271828395398,-0.29467593892844945,-0.08462127584092599,-0.21005466308752346,11.866182263475338,14.970737093249776,-1.2900217594031815,-90.2923276464123,30.51635970853398,-0.49399999999982924,127.40413229856244,16.95594892164935,17.970318860835725,28.26660232696111,126.2132590251776,127.57399999999984,128.9347409748221,2.133257520846323,0.2964344389378649,127.13997638800095,0.5281372382116876,126.22,127.815,129.41,8117571.0,0.0207427211004206,127.64004652647904
2024-12-11 11:00:00+00:00,127.0,127.29,126.99,127.2,7180,127.126,2666,0.18000000000000682,45.50458850424861,-0.2738437340584454,-0.05103125677673756,-0.22281247728170786,18.220498888698852,14.632858409403097,-0.6948239519088184,-45.98924159129794,31.065558642993913,-0.3744999999998271,127.38469112727078,16.79353309880758,20.148573763718574,27.08320347156824,126.1777600978323,127.54249999999983,128.90723990216736,2.1400551222808555,0.3745182142561158,127.14149901789386,0.5118417211965679,126.22,127.815,129.41,8124751.0,0.029525697377261045,127.61053555374802
2024-12-11 11:05:00+00:00,127.2,127.26,126.99,127.09,4272,127.128,1752,-0.10999999999999943,44.0506303428982,-0.26317640848726853,-0.03229114496444854,-0.23088526352282,26.863614412442484,18.983431854871956,-0.7186938520427955,-47.28990940330821,31.701431731019476,-0.5629999999998176,127.35662530562595,16.64271840616879,19.362877606654898,26.02709056064339,126.13427621889088,127.50849999999984,128.8827237811088,2.1555014467411477,0.3477322231819775,127.13993503222244,0.49456731253967096,126.22,127.815,129.41,8120479.0,0.0007959622397018135,127.59299115365872
2024-12-11 11:10:00+00:00,127.09,127.59,127.03,127.56,4505,127.3,1887,0.46999999999999886,51.2221217110012,-0.21432677838464542,0.013246788110539642,-0.22757356649518506,39.99385051297555,28.35932127137203,0.03921261077561855,-12.442737402228728,38.57057596611824,-0.18499999999981753,127.37599432413776,15.670478174395436,22.53294479299258,23.941758097790615,126.16353443246666,127.52849999999985,128.89346556753304,2.1406439619899733,0.5115387526064405,127.1478410542377,0.49924107592969463,126.22,127.815,129.41,8124984.0,0.17986432122494203,127.58582826320092
2024-12-11 11:15:00+00:00,127.58,127.77,127.56,127.69,3582,127.658,1568,0.12999999999999545,53.01600586410311,-0.1632414353881586,0.05146570488562116,-0.21470714027377977,56.01809831367023,40.95852107969582,0.18044876824101497,16.600757950236666,44.56357082147157,-0.1549999999998306,127.40589962660083,14.749081230528821,24.513215876980475,23.191359790797577,126.22119100369845,127.56399999999985,128.90680899630124,2.1053102698275294,0.5469165757554522,127.1743259632674,0.4785809990775731,126.38,127.895,129.41,8128566.0,0.15569270400916366,127.58825515792518
2024-12-11 11:20:00+00:00,127.68,127.73,127.44,127.48,1930,127.56,938,-0.20999999999999375,49.82809343040124,-0.138109141754029,0.061278398815800605,-0.1993875405698296,72.69754164425174,56.23649682363223,0.1571338780641085,1.7203498735651925,47.87787308251805,-0.47299999999981424,127.4129568050198,13.78291916821549,23.421489737699112,24.001382479760167,126.21109107502541,127.53549999999984,128.85990892497426,2.076925914705207,0.4790472568731356,127.18086759070721,0.4651109277148898,126.38,127.895,129.41,8126636.0,0.044592238923829755,127.58769191256498
2024-12-11 11:25:00+00:00,127.52,128.06,127.41,127.99,4043,127.801,1642,0.5099999999999909,56.64617730926128,-0.0761609442713933,0.09858127703874903,-0.17474222131014233,84.47104591775594,71.0622286252257,0.7002360346184178,43.82623679317695,56.06176457050557,-0.05299999999984095,127.46791329977982,13.457302791174948,26.076038453336917,21.67165297991883,126.29150249768834,127.49249999999984,128.69349750231135,1.8840284758891752,0.7071194981848994,127.2678185357661,0.4783172900209695,126.38,127.895,129.41,8130679.0,0.010204495080445191,127.59464257081609
2024-12-11 11:30:00+00:00,128.0,128.12,127.69,127.9,2561,127.885,1159,-0.0899999999999892,55.220058800378155,-0.033937587904404154,0.11264370672459054,-0.1465812946289947,87.44211527329797,81.5369009451016,0.589854502556042,73.42934008545826,61.77745947270466,-0.2419999999998197,127.50906441408651,13.283382277514752,25.29195320899198,20.269932780106284,126.4492391205588,127.43449999999984,128.41976087944087,1.5463016364344617,0.7362318497128697,127.31175040253126,0.47486605501947216,126.38,127.73,129.08,8128118.0,0.014785424592727192,127.60038422617318
2024-12-11 11:35:00+00:00,127.91,128.31,127.91,128.19,2892,128.122,1264,0.28999999999999204,58.81783660494923,0.022664045578594028,0.13539627216607097,-0.11273222658747695,92.3240128640334,88.07905801836216,1.064333017975394,124.01378563900931,67.8834413422918,-0.050499999999829015,127.57391542226874,13.524046643061812,26.602899589439872,19.007537847853655,126.53122812941179,127.40999999999985,128.2887718705879,1.3794394012841404,0.9438011878317101,127.42838937556058,0.4702327653752239,126.38,127.6,128.82,8131010.0,0.03610679136049115,127.61141658367715
2024-12-11 11:40:00+00:00,128.18,128.35,128.02,128.3,2319,128.192,962,0.11000000000001364,60.1264608869897,0.07552670377094728,0.15060714428673938,-0.0750804405157921,92.86687806425944,90.87766873386333,0.9600251809883664,141.77324951224696,74.39345849096613,-0.03149999999982356,127.64306633443363,13.831721620738355,25.861174055243303,18.034006538405755,126.50521916848777,127.42049999999986,128.33578083151195,1.436630418986102,0.9804536322186324,127.61762409188009,0.4602161392769925,126.38,127.365,128.35,8133329.0,0.10086588845159081,127.62134691868617
2024-12-11 11:45:00+00:00,128.3,128.68,128.26,128.68,3462,128.484,1287,0.37999999999999545,64.34187213438864,0.14639600345131498,0.17718115517368566,-0.03078515172237068,97.08143745123259,94.0907761265082,1.4026792750196915,181.01868816415856,82.64743106806388,0.26650000000014984,127.74182192163042,14.772602763511617,29.31876651100312,16.851044218708207,126.41428080687282,127.45399999999984,128.49371919312685,1.6315206947243934,1.089582268031865,127.84988103895166,0.4573435579000656,126.38,127.53,128.68,8136791.0,0.17244853955891165,127.64307659371917
2024-12-11 11:50:00+00:00,128.68,128.82,128.41,128.71,3191,128.661,1369,0.030000000000001137,64.65952290621212,0.2026452154122751,0.1867442937077166,0.015900921704558472,97.65124407089932,95.86651986213018,1.6185062371703918,166.90476190475815,82.60320749102245,0.2230000000001553,127.83402935766561,15.899296052521652,29.63020011033131,15.763959832612338,126.33862941989473,127.51399999999983,128.68937058010494,1.8435161317268758,1.0087757088037834,128.02775234681042,0.4539618751929178,126.38,127.6,128.82,8139982.0,0.2505787737385027,127.6644902553404
2024-12-11 11:55:00+00:00,128.72,128.82,128.55,128.67,2250,128.691,911,-0.040000000000020464,63.84288914734172,0.2412148804482115,0.1802511669949224,0.060963713453289076,96.4480874316934,97.0602563179415,1.2990080302314633,142.9974711058122,82.38460453051468,0.1315000000001305,127.9136456093165,16.945511249459543,28.333894778531576,15.074295061358663,126.29640023841245,127.57449999999983,128.85259976158721,2.003691586621756,0.9285659198619832,128.17912961044934,0.4408217412505652,126.38,127.6,128.82,8137732.0,0.25384092871723796,127.67954207893617
2024-12-11 12:00:00+00:00,128.67,128.94,128.6,128.85,2399,128.793,917,0.18000000000000682,65.92827377586241,0.2830433658131426,0.17766372188788282,0.10537964392525978,95.27621243169335,96.45851464476175,1.297169811320753,133.77068959016532,87.76730084739887,0.2665000000001214,128.00282221795302,18.14529892212307,28.72371515246543,14.23003081169237,126.26846975454752,127.65299999999982,129.0375302454521,2.1692090988105117,0.932276580425714,128.32035703704292,0.43362018830409654,126.38,127.66,128.94,8140131.0,0.28757672399236556,127.69692187469602
2024-12-11 12:05:00+00:00,128.86,129.02,128.81,128.94,2363,128.939,877,0.09000000000000341,66.95453748078748,0.31976889291317434,0.17151139919033165,0.1482574937228427,95.46531577229432,95.72987187856008,1.4556613423557963,128.01799680870562,86.85625672172385,0.2840000000001339,128.09207724481465,19.410752606223408,29.06029781008219,13.71895255708923,126.27762819960617,127.74499999999982,129.21237180039347,2.2973451804667926,0.9071905973931068,128.44836247174203,0.4176473177109474,126.38,127.7,129.02,8142494.0,0.3359555469599864,127.71543194263475
2024-12-11 12:10:00+00:00,128.93,129.24,128.89,129.15,3504,129.115,1382,0.21000000000000796,69.27969223517565,0.36165050083582173,0.17071440569038324,0.1909360951454385,96.18116276682987,95.64089699027222,1.246472248353725,127.40995979981847,85.76405075988062,0.44250000000013756,128.19283179292754,20.982207577684896,31.107026674491422,12.888136066704982,126.28385298560038,127.84499999999983,129.4061470143993,2.442249621650376,0.9179619177320646,128.6889303993129,0.41281536644588135,126.38,127.81,129.24,8145998.0,0.34359675704760584,127.74559516372209
2024-12-11 12:15:00+00:00,129.15,129.18,128.82,129.0,2228,128.954,900,-0.15000000000000568,65.72247345965437,0.37837654122154163,0.1499523568608825,0.22842418436065912,93.73312826456736,95.12653560123023,1.0259221552196829,105.93620576909031,89.9097184355009,0.23900000000014643,128.26970495550586,22.150571369461076,29.151498077292366,13.300295308373482,126.3860526490705,127.95299999999982,129.51994735092913,2.4492545714900213,0.8340890807145614,128.7524513504175,0.40904284027117654,126.38,127.81,129.24,8143770.0,0.36025498450881416,127.76281563727181
2024-12-11 12:20:00+00:00,128.98,129.03,128.6,128.88,2849,128.779,1113,-0.12000000000000455,62.938312183010616,0.37759635586880336,0.11933773720651542,0.25825861866228794,88.4893801152228,92.80122371553972,1.0982114841543655,81.13971183422572,82.27521598395828,0.0905000000001337,128.32782829307672,22.36432919181432,26.97054635466943,16.13295503389269,126.48019354986924,128.04299999999984,129.60580645013044,2.4410650330445294,0.7677874793549149,128.77640215239464,0.41053978025180726,126.38,127.81,129.24,8140921.0,0.32802471939981,127.78134118501923
2024-12-11 12:25:00+00:00,128.9,129.08,128.7,128.88,2376,128.881,1044,0.0,62.9383121830106,0.3726820071637178,0.0915387108011439,0.2811432963625739,83.26533639937564,88.49594825972166,0.695366825533239,78.66131057827353,81.7320159309452,0.0415000000001271,128.38041607468847,22.676561403641745,26.05244387513611,15.060626097448514,126.63137628756076,128.14199999999983,129.6526237124389,2.35773393959681,0.744269964096018,128.79149419942064,0.4083583673766799,126.38,127.81,129.24,8140921.0,0.34613126075055617,127.7970183439688
2024-12-11 12:30:00+00:00,128.88,129.05,128.58,128.63,2291,128.712,924,-0.25,57.09441891179481,0.3446416256179816,0.05079866340432615,0.29384296221365547,75.77413479052693,82.50961710170817,0.5707584050038905,59.69427504499891,80.93090025616456,-0.2329999999998904,128.4041859723372,22.494708401119276,23.933500864971336,15.912295303930257,126.87978731886824,128.24049999999983,129.60121268113141,2.122126287922442,0.6431235283543676,128.78493344274375,0.4127613411354884,126.38,127.81,129.24,8138630.0,0.3486805559532119,127.80992036291113
2024-12-11 12:35:00+00:00,128.65,128.85,128.61,128.84,1445,128.709,698,0.21000000000000796,60.41900695667094,0.33549726257655266,0.03332344029031775,0.3021738222862349,73.729361302073,77.58961083065826,0.5070598330602971,55.37787427990258,79.57419201567357,-0.06299999999987449,128.44569207020984,22.32584489877698,22.908858463921554,15.231057211834207,127.06960816604467,128.33149999999983,129.593391833955,1.966612770761914,0.7014831962286227,128.786009433977,0.400421245340095,126.99,128.115,129.24,8140075.0,0.31584493798332114,127.81799301634386
2024-12-11 12:40:00+00:00,128.81,128.91,128.77,128.84,1312,128.853,509,0.0,60.41900695667095,0.32450954495061524,0.017868578131504276,0.30664096681911096,70.26167569461188,73.25505726240367,0.4208885424785702,58.92750660192453,78.85300105435975,-0.09849999999988768,128.48324520638033,22.336395833515034,23.43131141592954,14.832150185762975,127.2468248093125,128.41349999999986,129.5801751906872,1.8170600298058357,0.6827843788076398,128.7868821658267,0.38181972781580154,126.99,128.115,129.24,8140075.0,0.2975815553334507,127.82576308606991
2024-12-11 12:45:00+00:00,128.84,128.87,128.53,128.56,1517,128.653,738,-0.28000000000000114,53.95417540285345,0.28986663746647423,-0.013419463482109373,0.3032861009485836,62.79355183304536,68.92819627657647,-0.0932545850170996,29.318983113749244,73.46953599271,-0.39399999999989177,128.49055518672506,21.364760274746033,21.929206983055956,18.406489714364934,127.49026332435602,128.48699999999985,129.48373667564368,1.5514980903030378,0.5366195013106125,128.78418805274944,0.3788326044003874,127.03,128.135,129.24,8138558.0,0.3103712839751101,127.83297460259107
2024-12-11 12:50:00+00:00,128.55,128.69,128.48,128.59,1798,128.583,661,0.030000000000001137,54.51573099528777,0.2618145972727177,-0.03317720294069271,0.2949918002134104,49.28685883326508,60.780695453640504,-0.09323284904048101,12.53044575520217,67.61409281226292,-0.40099999999986835,128.50002612132266,20.27183677464674,21.032363470112443,18.62745876637872,127.63676223292445,128.53849999999986,129.44023776707527,1.4030625331327362,0.5285559737434357,128.77780153841528,0.36677313265750316,127.41,128.325,129.24,8140356.0,0.248824787806575,127.84067933031619
2024-12-11 12:55:00+00:00,128.61,128.68,128.56,128.59,1227,128.619,536,0.0,54.51573099528777,0.23685286096966252,-0.04651115139499834,0.28336401236466086,33.207503819224165,48.42930482851127,-0.06217455506333236,9.928487120737108,65.26586138805922,-0.43799999999984607,128.50859506214908,19.256979238840255,20.516026026284624,18.170160923551517,127.7701298502174,128.58349999999987,129.39687014978233,1.2651236741610943,0.5039957207686292,128.7675956267712,0.34914648032482465,127.41,128.325,129.24,8140356.0,0.23046720147772046,127.846009075288
2024-12-11 13:00:00+00:00,128.59,128.95,128.57,128.93,1694,128.733,734,0.3400000000000034,60.79951154300131,0.24171927428244544,-0.03331579046577232,0.27503506474821776,38.19024756383203,40.228203405440155,0.06208769887467991,49.74606068498571,63.493554839589315,-0.12649999999985084,128.54872886575393,19.208831476383626,24.420129289234954,16.76646188650296,128.00714254218613,128.65599999999986,129.3048574578136,1.0086703423295202,0.7111403642668772,128.7717797849139,0.3513503031587654,127.41,128.325,129.24,8142050.0,0.2926549317635861,127.85520509307159
2024-12-11 13:05:00+00:00,128.91,129.07,128.86,129.02,1908,128.964,822,0.09000000000000341,62.28484499729395,0.24995684284050412,-0.02006257752617091,0.27001942036667503,50.64996829422953,40.68257322576164,0.06204436171863836,91.82187476048837,63.06795340603145,-0.0724999999998488,128.59361183092022,19.512840545686423,25.858474713280824,16.029482871802145,128.11741949655,128.70749999999987,129.29758050344972,0.9169325850472665,0.7647943782019045,128.77312583199014,0.34125385293313787,127.69,128.465,129.24,8143958.0,0.2586981654481413,127.86711607170855
2024-12-11 13:10:00+00:00,129.02,129.17,128.85,128.97,2209,129.031,1019,-0.05000000000001137,60.904169281077856,0.24957366330232844,-0.016356605651477285,0.2659302689538057,64.91228070175406,51.25083218660493,-0.13937282229965486,93.98131294746196,62.828177521947445,-0.16149999999984743,128.62945832321353,20.07429809256274,26.22121214779534,14.951032306461043,128.291834783281,128.76099999999985,129.23016521671872,0.7287380755335298,0.7227360347190697,128.77541668849005,0.3397357205807704,127.91,128.575,129.24,8141749.0,0.24981922247985797,127.88075673420002
2024-12-11 13:15:00+00:00,128.97,129.03,128.71,128.76,1609,128.859,753,-0.21000000000000796,55.354162003244454,0.2296771703501861,-0.0290024788828957,0.2586796492330818,57.45614035087635,57.672796448953044,-0.18604651162791308,26.66666666666768,56.072064013841604,-0.42149999999986676,128.64189086385986,19.94525665460415,24.4497197249795,16.896676648395324,128.4000657943077,128.78949999999986,129.17893420569203,0.6047608006742305,0.46212453917929674,128.77521630524697,0.33832602625357205,128.02,128.63,129.24,8140140.0,0.20562297125557966,127.88906263265612
2024-12-11 13:20:00+00:00,128.77,129.29,128.76,129.28,2325,129.114,993,0.5200000000000102,64.0823351765443,0.252952827776852,-0.004581457164983815,0.25753428494183583,66.69374052414912,63.02072052559291,0.3103662321539469,146.90117252928934,54.13557354102425,0.04350000000016507,128.70266316253986,20.55570703614292,27.096030159374834,15.079548903454773,128.46133823024448,128.83849999999987,129.21566176975526,0.5854799143973108,1.0852926189821286,128.81789072745704,0.352017024378317,128.26,128.77499999999998,129.29,8142465.0,0.2197221519513308,127.90425443478757
2024-12-11 13:25:00+00:00,129.27,129.27,129.06,129.17,1356,129.134,564,-0.11000000000001364,61.35001810578448,0.2595311596321892,0.0015974997522826828,0.2579336598799065,73.59757418236872,65.91581835246446,0.22501551831159983,154.80831708902312,61.20035509177193,-0.11899999999982924,128.74717143277417,21.12255381900035,25.85315035021439,14.387858395542235,128.46701515110874,128.8629999999999,129.25898484889103,0.6145826946309593,0.8876410939203562,128.83012788837894,0.34258723692272286,128.41,128.85,129.29,8141109.0,0.1495997243051695,127.9133496624374
2024-12-11 13:30:00+00:00,129.17,129.62,129.17,129.51,4838,129.457,1832,0.3400000000000034,66.15370620832121,0.2888500104062359,0.024733080421063536,0.2641169299851724,91.43383149231015,77.24171539960906,0.6841327839539835,227.08333333331305,74.19444273124199,0.15550000000015984,128.81982177250995,22.48343753117489,30.618204585750732,13.067503700968386,128.42399686791217,128.90299999999988,129.3820031320876,0.7431993546895145,1.133607547986725,128.87943699880978,0.3502595771425296,128.48,129.05,129.62,8145947.0,0.16678692169502818,127.95144176810842
2024-12-11 13:35:00+00:00,129.51,129.59,129.32,129.38,2372,129.466,891,-0.12999999999999545,62.932986244410074,0.29815851160634566,0.02723326529693859,0.27092524630940706,84.82781026640532,83.28640531369446,0.4191244954982798,186.03936039359442,65.6704463110657,-0.04949999999982424,128.87317207988997,23.747115263908388,28.904276871188376,12.33601872148468,128.42952946987134,128.9384999999999,129.44747053012844,0.7894779761336621,0.9337186279612248,128.9358862533764,0.3445267502037782,128.48,129.05,129.62,8143575.0,0.1418413512634817,127.96938826403031
2024-12-11 13:40:00+00:00,129.37,129.41,129.06,129.16,1991,129.215,881,-0.21999999999999886,57.80411763886865,0.2845038215311604,0.010862860177402678,0.2736409613537577,76.3157894736829,84.19247707746587,0.24837007140638967,92.2215416921745,66.36587949048325,-0.35749999999981696,128.90048902466236,23.68505931675142,26.80926426712235,16.82619827530982,128.43792248591987,128.9539999999999,129.47007751407992,0.8004055928160808,0.6995824216128895,128.94829194364772,0.34491769661779365,128.48,129.05,129.62,8141584.0,0.09730845254458012,127.98190039831891
2024-12-11 13:45:00+00:00,129.17,129.73,129.17,129.68,2842,129.524,1281,0.5200000000000102,65.05365565043432,0.31204497521548547,0.030723211089382196,0.28132176412610327,78.19883040935622,79.78081004981455,0.8711885500933381,167.93893129771638,68.00143320311142,0.07250000000018986,128.97472816517072,24.40174572638348,30.117327335345433,14.928480477359539,128.38582564448802,128.99099999999987,129.59617435551172,0.9383202789525622,1.06925743277521,129.02507559952392,0.36099500400223644,128.48,129.105,129.73,8144426.0,0.136796452444166,128.00382357494195
2024-12-11 13:50:00+00:00,129.69,130.06,129.63,129.89,4805,129.87,2023,0.20999999999997954,67.48332420967074,0.3468188708346531,0.05239768536683986,0.29442118546781326,81.62987637870985,78.7148320872494,1.0109650828213468,214.0595313489351,71.46862168478997,0.20000000000015916,129.06189691134495,25.70650559889341,34.03101139383478,13.675439683347875,128.30873370676125,129.02799999999985,129.74726629323845,1.1148995462048628,1.0992217403368456,129.1057338749833,0.36592393228779146,128.48,129.26999999999998,130.06,8149231.0,0.11736594552394779,128.04731780942163
2024-12-11 13:55:00+00:00,129.89,129.89,129.55,129.57,3257,129.651,1424,-0.3199999999999932,60.57240999560645,0.3445839586179318,0.040130218520094796,0.304453740097837,84.74261603375459,81.52377427393996,0.7621121393576402,137.25706713781275,67.80025943845612,-0.1939999999998463,129.11028768169305,26.5710659124034,31.760946918383855,14.332756379143223,128.29973649627098,129.05649999999986,129.81326350372873,1.1727630979127397,0.839273760871075,129.12257179999403,0.36407222283866175,128.48,129.26999999999998,130.06,8145974.0,0.05229580173402088,128.07268816275194
2024-12-11 14:00:00+00:00,129.58,129.73,129.46,129.6,2664,129.611,1346,0.030000000000001137,60.975895502951026,0.34129923869181766,0.02947639887518455,0.3118228398166331,75.85372714486506,80.74207318577623,0.5196618320018498,105.46626009957599,66.09702624075008,-0.23699999999982424,129.15692695010324,26.983869795209205,30.04686328780578,15.358184808982354,128.3048738192682,129.09249999999986,129.8801261807315,1.220250875506556,0.8221706009878337,129.14359888338885,0.3573527783501846,128.48,129.26999999999998,130.06,8148638.0,0.035868011538368376,128.09193102696452
2024-12-11 14:05:00+00:00,129.61,129.69,129.48,129.66,2198,129.587,1160,0.060000000000002274,61.8174975356516,0.3396226149469328,0.02223982010423975,0.31738279484269305,70.49167917386312,77.02934078416065,0.4960471244768172,95.57429561351623,67.02019184577367,-0.22949999999983106,129.20483866914103,27.367187686386025,28.74736181952153,14.6939562830865,128.31317793591302,129.13149999999985,129.94982206408667,1.2674243915494352,0.8229168705049565,129.1854891585058,0.34682757989660057,128.48,129.26999999999998,130.06,8150836.0,0.07313283123333865,128.10758320472468
2024-12-11 14:10:00+00:00,129.68,129.72,129.58,129.63,2219,129.658,1158,-0.030000000000001137,61.107877745695305,0.3320455152613988,0.011730176334964593,0.3203153389264342,70.21194796586177,72.18578476152972,0.5117469178878675,91.33777713838346,67.50386985644548,-0.3244999999998015,129.24533022446093,27.796020691478354,28.52695229594391,14.25143945573871,128.3696804384207,129.18149999999986,129.99331956157903,1.256866597119822,0.7762313334306117,129.19856279392442,0.3320541813325567,128.48,129.26999999999998,130.06,8148617.0,0.0989043127262927,128.1234042872574
2024-12-11 14:15:00+00:00,129.63,130.0,129.55,129.94,3031,129.751,1286,0.3100000000000023,65.51333165044751,0.3470543914022244,0.021391241980632136,0.32566314942159225,77.47120722512108,72.72494478828173,0.9164336750543622,112.37059564403445,68.48474784764996,-0.08099999999981833,129.31148925070275,28.820843918679888,31.70794912943339,12.906034481077434,128.3770286505134,129.23649999999984,130.09597134948626,1.3300752488444483,0.9092632060513333,129.25593926418176,0.3404788826659447,128.48,129.26999999999998,130.06,8151648.0,0.1146188840825235,128.14708562812936
2024-12-11 14:20:00+00:00,129.93,129.99,129.82,129.89,3689,129.908,1652,-0.05000000000001137,64.24920732921117,0.35086984260766485,0.020165354548858094,0.33070448805880676,82.22222222222074,76.63512580440094,0.47184405940592367,110.91445427728715,69.69028409845767,-0.2139999999998281,129.36658551254058,29.7724654867956,30.535171296464682,12.428680645004592,128.4048981955616,129.28899999999982,130.17310180443803,1.3676365420696548,0.839892983468155,129.2779289010283,0.32830181961837834,128.48,129.26999999999998,130.06,8147959.0,0.09598179579689234,128.17619853711392
2024-12-11 14:25:00+00:00,129.89,129.95,129.82,129.87,1663,129.897,656,-0.01999999999998181,63.7195711787523,0.34826519790985344,0.01404856788083736,0.3342166300290161,87.96771130104348,82.55371358279484,0.5419214988000354,98.29367940399027,69.57112343518025,-0.32299999999980855,129.41452974944147,30.65611408576019,29.63256984634807,12.06129625851136,128.50262031330752,129.35449999999983,130.20637968669215,1.317124161420461,0.8025662003995901,129.30958074383847,0.31413740393135103,128.48,129.26999999999998,130.06,8146296.0,0.11311654868333329,128.18886012068347
2024-12-11 14:30:00+00:00,129.86,130.15,129.82,130.09,3643,129.975,1439,0.21999999999999886,66.9472804762994,0.3598055452501967,0.020471132176944518,0.3393344130732522,89.09581187868541,86.42858180064962,0.44784186549302607,116.09282381133005,70.57466870947282,-0.17549999999982901,129.47886024949466,31.91104121956236,31.94832583660283,11.15952450544785,128.5961339336065,129.42949999999982,130.26286606639314,1.2877528946543495,0.8962844340775252,129.42280790753625,0.315270446507684,128.56,129.35500000000002,130.15,8149939.0,0.1523861188682811,128.21819230453545
2024-12-11 14:35:00+00:00,130.07,130.48,130.04,130.35,3732,130.319,1547,0.2599999999999909,70.30914394243298,0.3854875205709902,0.036922485998190424,0.3485650345727998,90.24169955039515,89.10174091004109,0.7497294790539399,155.2901576204758,72.21772840504535,0.02900000000013847,129.56182594001896,33.65836949421885,36.12209925669191,10.077630998010806,128.6856135891084,129.5174999999998,130.3493864108912,1.2845930640900283,1.0003687938045072,129.524819351686,0.3241797003285635,128.57,129.52499999999998,130.48,8153671.0,0.18492381976498373,128.2516415177052
2024-12-11 14:40:00+00:00,130.35,130.77,130.34,130.73,4136,130.599,1857,0.37999999999999545,74.40644942451465,0.4315290964426026,0.06637124949584228,0.36515784694676034,94.33376732667296,91.2237595852509,1.215546608857232,195.03830603929984,71.7822452806177,0.33200000000013574,129.6730806123981,35.68486005670261,39.02186727891545,9.144584544900024,128.6669496288763,129.60749999999982,130.54805037112334,1.4513826300538513,1.0967250848348007,129.68590026617915,0.3317382931622381,128.71,129.74,130.77,8157807.0,0.20969489009114783,128.29315571006808
2024-12-11 14:45:00+00:00,130.71,130.75,130.5,130.67,3310,130.61,1466,-0.060000000000002274,72.7005030379957,0.45789752088396085,0.0741917391497604,0.38370578173420045,94.21931197320225,92.93159295008985,0.7634176434299755,174.3242037648325,77.88475768730497,0.21500000000014552,129.76802531597923,37.566601293294674,36.88372860800827,8.643522160953173,128.68294488701537,129.68999999999983,130.6970551129843,1.5530189112259412,0.9865672133354645,129.96334746428857,0.3258998436506496,128.71,129.74,130.77,8154497.0,0.20793599276459332,128.3257122460555
2024-12-11 14:50:00+00:00,130.66,130.85,130.38,130.45,3703,130.619,1533,-0.21999999999999886,66.66505961900627,0.45578847996614513,0.05766615858555574,0.3981223213805894,89.33444722918243,92.62917550968562,0.4311340364924199,139.15678860234928,74.86639006634955,-0.05749999999986244,129.83297528588596,38.636078715957915,33.20060456528905,10.329958095281595,128.76195409257528,129.76399999999984,130.7660459074244,1.544412791567092,0.8422996865299786,130.03451862174515,0.33619271196131745,128.71,129.78,130.85,8150794.0,0.16822117376597445,128.35985750741145
2024-12-11 14:55:00+00:00,130.43,130.48,130.18,130.22,2927,130.349,1158,-0.22999999999998977,60.9666467225412,0.4305943484212378,0.02597762163251871,0.40461672678871907,75.0062606556346,86.18667328600617,0.5016593347225484,85.29891707462065,68.40443070552202,-0.3179999999998415,129.86983478246825,38.59271927438965,31.06803414202206,13.948627092928552,128.9299366060697,129.83699999999982,130.74406339392993,1.3972340610613574,0.7111208558096042,130.04648106325544,0.33360751824979357,128.76,129.805,130.85,8147867.0,0.1474308297240329,128.38293477197104
2024-12-11 15:00:00+00:00,130.24,130.37,130.06,130.33,3155,130.237,1340,0.11000000000001364,62.61264696111133,0.4147232271433552,0.008085200283708904,0.4066380268596463,64.48555441361144,76.27542076614257,0.5632716049382758,70.58388765705897,59.920445390898266,-0.21949999999981173,129.9136600412808,37.9815497561175,28.995449134000754,15.60046581097608,128.99602420256684,129.88949999999983,130.7829757974328,1.375747535301907,0.7465091954733251,130.07051150358666,0.331921266946237,129.06,129.95499999999998,130.85,8151022.0,0.1471248816978107,128.40669248659015
2024-12-11 15:05:00+00:00,130.33,130.68,130.31,130.47,4380,130.471,2242,0.13999999999998636,64.65549458725943,0.40873048851088356,0.0016739693209898432,0.4070565191898937,63.30935251798518,67.60038919574349,0.6247107820453568,100.11542433631287,68.25265944495784,-0.07999999999984198,129.96664479925406,38.10740357435906,33.32240444507343,14.368405759735253,129.0912161529201,129.9544999999998,130.81778384707948,1.3285940034084036,0.7985692375364337,130.09615442391498,0.33464117645007757,129.06,129.95499999999998,130.85,8155402.0,0.13006394199186697,128.442734718799
2024-12-11 15:10:00+00:00,130.43,130.85,130.42,130.84,3520,130.672,1354,0.37000000000000455,69.4123100769494,0.4288930951263694,0.017469260749180537,0.4114238343771889,78.17395718461711,68.65628803873766,0.9334259044974313,121.56608263032855,74.72085690406121,0.1980000000001496,130.0498214850394,38.5502279733727,33.881228444731605,13.075941090021896,129.10182863370622,130.02099999999982,130.9401713662934,1.4138813980720009,0.945509961489916,130.18681509123246,0.34145252098935824,129.06,129.95499999999998,130.85,8158922.0,0.14674638723369085,128.47378314155614
2024-12-11 15:15:00+00:00,130.84,131.11,130.77,131.04,4612,130.986,2015,0.19999999999998863,71.6345788717895,0.45575675449603636,0.03546633609507799,0.4202904184009584,89.14825466970518,76.87718812410223,0.8465445590272402,145.18134154910427,76.01792733105592,0.3000000000001535,130.14412420074993,39.40260581051401,36.91130535120529,12.145635790244627,129.13301287309187,130.10399999999981,131.07498712690776,1.4926322432945094,0.98198373287441,130.3140765573879,0.3413487694901186,129.06,130.085,131.11,8163534.0,0.20328543219366868,128.51796853699452
2024-12-11 15:20:00+00:00,131.05,131.08,130.78,130.94,2502,130.919,970,-0.09999999999999432,68.93770032548213,0.46363276392244757,0.03467387641719133,0.42895888750525624,94.62848586936047,87.31689924122732,0.8083763184232984,124.91541480579406,70.93792483841766,0.12150000000013961,130.2199218959166,40.19409951643094,34.573930759807865,11.376524532260953,129.25882442730082,130.1929999999998,131.1271755726988,1.4350626726459819,0.8998177761392198,130.37491899585814,0.3383952859551109,129.17,130.14,131.11,8161032.0,0.2171698787359915,128.54091166447103
2024-12-11 15:25:00+00:00,130.94,131.13,130.94,131.13,3483,131.056,1416,0.18999999999999773,71.15938052853372,0.4796765574739368,0.040574135974944414,0.43910242149899237,94.87179487179334,92.88284513695272,0.970200970200974,132.27576813684294,71.22743228357223,0.30000000000012506,130.3065960010674,41.01443138029531,34.23202633264153,10.905512476572552,129.2782720624914,130.26549999999983,131.25272793750827,1.515716651774165,0.9378421472664086,130.44258431109964,0.3277956226726028,129.46,130.29500000000002,131.13,8164515.0,0.23231784895511612,128.5738743174313
2024-12-11 15:30:00+00:00,131.13,131.21,130.99,131.0,3523,131.099,1746,-0.12999999999999545,67.59692606560932,0.47640971131087895,0.029845831849509286,0.44656387946136966,91.33155014449858,93.6106102952172,0.6995157198862234,117.81310545697896,71.14779560080119,0.19000000000013983,130.3726344771562,41.913990034276885,34.33667223832329,10.370134422689558,129.300217946581,130.32099999999986,131.3417820534187,1.5665657160685642,0.8325881355995643,130.45639754750104,0.3200959353388454,129.46,130.335,131.21,8160992.0,0.17247434481895277,128.60635168468272
2024-12-11 15:35:00+00:00,131.01,131.19,131.0,131.11,3395,131.118,1392,0.11000000000001364,69.01064699744533,0.4771959747294261,0.02450567621444516,0.45269029851498094,92.56594724220554,92.92309741949889,0.5830456463367995,109.81873111782481,75.46444397344749,0.329500000000138,130.44285976504608,42.74929449868834,32.83733940654422,9.917315847203163,129.38311872587195,130.39799999999985,131.41288127412776,1.556590245445333,0.8507799474436006,130.48569232422122,0.3108033685289277,129.46,130.335,131.21,8164387.0,0.22418198323090285,128.63727160502845
2024-12-11 15:40:00+00:00,131.12,131.15,130.7,130.74,3488,130.95,1681,-0.37000000000000455,59.59254982336433,0.4428581927954838,-0.00786568457559772,0.4507238773710815,79.17563385189236,87.69104374619856,0.007649353629624045,67.66500277315859,68.39639388216206,0.003500000000116188,130.4711588350417,41.90143673521929,29.546617281713306,15.604327879432004,129.49947919928994,130.45499999999984,131.41052080070975,1.46490483417256,0.6491333311574305,130.4917287122955,0.32074598506257695,129.48,130.345,131.21,8160899.0,0.17665745817457737,128.66527298736582
2024-12-11 15:45:00+00:00,130.76,130.89,130.67,130.71,2717,130.763,1373,-0.030000000000001137,58.89077377338585,0.40851539278691007,-0.03376678766733715,0.4422821804542472,69.71885145172574,80.48681084860762,0.03061146399327974,45.584539388158035,62.18571061875499,0.013000000000118916,130.4939056126568,40.96750889461272,28.065819265647537,15.505698736236424,129.61947128391714,130.50749999999985,131.39552871608257,1.3608853377510353,0.6140165832099596,130.50359047602518,0.3135498432723928,129.55,130.38,131.21,8158182.0,0.12591996459715413,128.68556646798118
2024-12-11 15:50:00+00:00,130.7,130.71,130.22,130.24,5971,130.432,3121,-0.46999999999999886,49.12943040295598,0.33946031707890256,-0.08225749070027571,0.4217178077791783,44.000990957512414,64.29849208704324,-0.16098121885778083,-27.36004657029035,51.79439540102351,-0.4314999999998861,130.4697241257371,38.24010306815123,25.0540352514225,23.6968935740025,129.73476653419414,130.53799999999984,131.34123346580554,1.2306507925748897,0.3144997608504056,130.50144588028297,0.326153425895794,129.55,130.38,131.21,8152211.0,0.050515839692941523,128.72115372511172
2024-12-11 15:55:00+00:00,130.23,130.35,130.07,130.17,8033,130.159,4599,-0.0700000000000216,47.857118070035746,0.2759047983096252,-0.11665040757564243,0.39255520588526766,27.24637681159326,46.988739740276884,-0.038396559668263386,-72.6997869855058,41.431058197714826,-0.4489999999998986,130.44117897090499,35.80654630133752,23.502013492651773,25.547530722225275,129.7747619793783,130.54949999999982,131.32423802062135,1.1868877638313864,0.25507849757045215,130.493680198016,0.3228567526175231,129.82,130.515,131.21,8144178.0,-0.012601786469633777,128.76146784757486
2024-12-12 09:30:00+00:00,130.0,130.75,129.27,129.9,11418,129.942,3549,-0.2699999999999818,43.20900502965663,0.2014279126834424,-0.15290183456146023,0.3543297472449026,19.230539369489435,30.15930237953145,-0.32993171180849545,-121.00337473471704,36.39958514163341,-0.6574999999998852,130.3896381165331,35.46238031984339,17.375162024120616,32.97903161864577,129.77695407601453,130.54999999999984,131.32304592398515,1.1842909597630158,0.07958513211681524,130.41832122997255,0.40550984171627075,129.27,130.24,131.21,8132760.0,-0.023991291608759152,129.97333333333333
2024-12-12 09:35:00+00:00,129.91,131.75,129.7,131.71,8277,130.985,3265,1.8100000000000023,66.61670789540068,0.2851690659656754,-0.0553285450233818,0.3404976109890572,46.80884698987273,31.095254390318217,0.950410055951556,96.80365296802933,45.66671612379319,1.2405000000001394,130.51538686733946,33.27613255053387,26.168413792418843,23.745154214479314,129.781544306453,130.64199999999985,131.50245569354672,1.3172726895590527,1.1206013906409125,130.45932105079004,0.5229734244508236,129.27,130.51,131.75,8141037.0,0.07049236427581704,130.4272129982229
2024-12-12 09:40:00+00:00,131.71,132.08,131.1,132.05,9272,131.644,3584,0.3400000000000034,69.18599421097443,0.3746509488396157,0.027322670280446826,0.34732827855916887,76.59790263998404,47.54576299978181,0.9247936410883506,212.39207719654547,54.39591981711107,1.629500000000121,130.6615404990214,31.84836442898162,27.113944213720174,20.7536020023636,129.72141274277536,130.73999999999984,131.75858725722432,1.5581876353441688,1.143047510514589,130.55161082791128,0.5556181798471946,129.27,130.675,132.08,8150309.0,0.13317160622101293,130.84848781947272
2024-12-12 09:45:00+00:00,132.06,132.32,131.76,131.92,9512,132.093,3793,-0.13000000000002387,67.06078783067288,0.4301179402782793,0.06623172937528837,0.36388621090299095,94.73490900582256,72.71388621189284,0.6715506715506692,216.2962962962891,57.38483955494008,1.5560000000001253,130.7813937848289,30.924609763272457,28.24668866683998,19.26035224525274,129.695588159932,130.81849999999986,131.94141184006773,1.7167477689590886,0.9904659300473455,130.6020810626885,0.5559311670009667,129.27,130.79500000000002,132.32,8140797.0,0.07028027078318988,131.13314136715263
2024-12-12 09:50:00+00:00,131.93,132.0,130.9,130.96,6362,131.516,2804,-0.9599999999999795,53.895070333045666,0.39209215932248753,0.022564758735597268,0.36952740058689026,80.4091554362826,83.9139890273628,0.015274171376211676,79.94326241134023,51.13852868331868,0.6340000000001567,130.7984039005595,29.065995568323082,24.51533702717459,27.04380294020048,129.7062384592143,130.82999999999987,131.95376154078545,1.717895804915663,0.5578414526934511,130.60382476569748,0.5947932265008973,129.27,130.79500000000002,132.32,8134435.0,-0.018469431293223967,131.1549233959992
2024-12-12 09:55:00+00:00,130.94,131.09,130.15,130.27,6228,130.569,2492,-0.6899999999999977,46.78540987249866,0.3027888590372356,-0.05339083323972371,0.35617969227695934,58.36065573770423,77.83490672660287,-0.6558377182948161,-51.33138156978194,44.68911255857167,-0.035999999999859256,130.74807971955383,28.41565907324278,21.85809672574287,32.76071275080617,129.66159240660164,130.80999999999986,131.95840759339808,1.7558406748692295,0.26489183670322475,130.59496385614656,0.6194508531794044,129.27,130.79500000000002,132.32,8128207.0,-0.07271142062352233,131.0754602596487
2024-12-12 10:00:00+00:00,130.25,130.34,129.43,129.86,7884,129.81,3567,-0.4099999999999966,43.14345787828553,0.19666474788454025,-0.12761195551393528,0.32427670339847553,35.8469945355186,58.20560190316822,-0.8702290076335828,-138.57216230097723,42.03326949119484,-0.43849999999983424,130.66350069864393,28.61599044795262,19.638842425387608,37.46766413238733,129.56808959071563,130.78049999999988,131.99291040928412,1.8541149625276658,0.12038432161627308,130.57451257959218,0.6402043636665896,129.27,130.79500000000002,132.32,8120323.0,-0.05038338259819128,130.91514121418757
2024-12-12 10:05:00+00:00,129.83,129.97,129.2,129.34,6626,129.666,2514,-0.5200000000000102,38.997156293352994,0.0697964015639343,-0.203584241467633,0.2733806430315673,18.87277567605391,37.69347531642532,-1.3500114407749342,-173.37410518670168,36.873530137200284,-0.9639999999998281,130.53745301305878,29.02878395581871,17.975752184497047,36.82427666520878,129.3895141052986,130.7364999999999,132.0834858947012,2.060611833269678,-0.018379593094983424,130.52006575663583,0.6494754805475482,129.2,130.76,132.32,8113697.0,-0.0668554322636959,130.77249434524262
2024-12-12 10:10:00+00:00,129.36,129.57,129.14,129.54,5556,129.353,1997,0.19999999999998863,41.3325209321224,-0.01444286010107021,-0.23025880250611,0.2158159424050398,12.136686044820438,22.285485418797393,-0.9178522257916599,-163.51074718526354,32.37602481511839,-0.7614999999998417,130.44245748800557,29.472081953277474,17.104635814385226,35.71594373565955,129.26124096710274,130.6969999999999,132.13275903289704,2.1970803199723847,0.09707723458816081,130.5001439902441,0.633798660508438,129.14,130.73,132.32,8119253.0,-0.04458342216341621,130.666597408683
2024-12-12 10:15:00+00:00,129.54,129.99,129.37,129.96,5138,129.706,2055,0.4200000000000159,46.00712716148148,-0.046773417130907546,-0.21007148762875788,0.16329807049785033,14.283986453797445,15.097816058223676,-0.5737893045673625,-104.7134862457652,33.56603517728484,-0.34099999999980923,130.39650915581456,29.0335539315845,20.648350682567354,33.216459725388,129.20278253209676,130.6714999999999,132.14021746790303,2.2479537893161616,0.2577818690290088,130.49610177701769,0.6328130419006929,129.14,130.73,132.32,8124391.0,0.0002310329319339211,130.60642420428374
2024-12-12 10:20:00+00:00,129.95,130.07,129.77,129.79,3722,129.953,1709,-0.17000000000001592,44.46283636065728,-0.08513184879666369,-0.19874393543561122,0.11361208663894753,19.601677148846516,15.340783215821212,-0.34551597051598604,-81.66639113903268,37.323350583992365,-0.4319999999998174,130.3387463790703,28.470126128679496,20.86009994301277,32.04776722069842,129.1037983630787,130.6189999999999,132.13420163692106,2.3200325173537966,0.2264390494969416,130.4919975969993,0.609040681764928,129.14,130.73,132.32,8120669.0,-0.0556822781882247,130.57247011271537
2024-12-12 10:25:00+00:00,129.81,130.08,129.71,129.81,2556,129.894,1134,0.020000000000010232,44.698021780028164,-0.1126191459844108,-0.18098498609868668,0.06836584011427586,22.4318658280919,18.772509810245033,-0.27656141968194214,-74.24404126645464,37.392439848976096,-0.30549999999982447,130.2883895810636,28.026479042127523,19.928792540461778,31.340961371991252,129.01602181315155,130.5574999999999,132.09897818684823,2.3613782231558336,0.2575379248381692,130.40316257450326,0.5919663473531477,129.14,130.73,132.32,8123225.0,-0.09028108955230718,130.55061654815407
2024-12-12 10:30:00+00:00,129.81,129.82,129.18,129.18,3762,129.442,1558,-0.6299999999999955,39.08347046754511,-0.18312777886956155,-0.20119489518706993,0.018067116317508375,14.25576519916109,18.76310272536625,-0.5542725173210195,-110.5263157894749,38.27876319231336,-0.8289999999998088,130.18282866858135,28.272112869554228,18.398670583840463,35.292918382728274,128.82772687299692,130.46949999999987,132.11127312700282,2.516715595603495,0.1072843504407216,130.12023737519564,0.5953973225422076,129.14,130.73,132.32,8119463.0,-0.12290979243509273,130.50017571706076
2024-12-12 10:35:00+00:00,129.18,130.2,129.17,130.15,3977,129.841,1534,0.9699999999999989,49.583996113910075,-0.15890374162722765,-0.14157668635578882,-0.01732705527143883,18.029350104821603,18.238993710691275,-1.18442031736391,-59.37372915819723,44.382701132928936,0.20400000000020668,130.17970212871646,27.713497561865807,20.570735633851438,31.14799007932268,128.80217401289326,130.4204999999999,132.03882598710652,2.4817049269196656,0.41642598519859836,130.12253928107808,0.62644037093205,129.14,130.73,132.32,8123440.0,-0.12147387657445426,130.47109698379296
2024-12-12 10:40:00+00:00,130.16,130.29,129.85,129.87,2965,130.117,1155,-0.28000000000000114,47.06214972969956,-0.16045010855557962,-0.11449844262731262,-0.045951665928266994,18.658280922431686,16.981132075471205,-1.6508898144642181,-38.52706067356897,52.555938706271036,-0.04499999999978854,130.1502066878863,27.014782990633748,20.564779748737028,29.551350401453504,128.75165512356267,130.36399999999986,131.97634487643705,2.4736044865717424,0.34680696815576684,130.110669353881,0.6131232015797605,129.14,130.73,132.32,8120475.0,-0.11771301687049421,130.45622465283364
2024-12-12 10:45:00+00:00,129.85,130.41,129.8,130.35,2618,130.141,1034,0.47999999999998977,51.60611956912929,-0.12154256004012609,-0.06047271528948728,-0.06106984475063881,30.922431865827757,22.536687631026762,-1.1901152213462662,-15.400867341264584,49.004471845785076,0.4425000000001944,130.16923462237332,26.12030219551495,20.50132083631933,27.450527575494323,128.7503680630963,130.32599999999985,131.9016319369034,2.4179855698840815,0.5076159918563558,130.11206139962582,0.6129001157526337,129.14,130.73,132.32,8123093.0,-0.10500245053919938,130.44886384418277
2024-12-12 10:50:00+00:00,130.35,130.44,130.2,130.34,1823,130.33,756,-0.009999999999990905,51.50692720839161,-0.09047205838226091,-0.02352177090529768,-0.06695028747696323,32.914046121592925,27.49825296995054,-0.47342700061088205,3.3294163728949298,43.40055473678162,0.4250000000002103,130.1854979916711,25.22599910637594,20.267355578250747,26.64785137993839,128.74178262362597,130.30599999999987,131.87021737637377,2.4008370702406725,0.510868054694211,130.11669861898315,0.5862643931988748,129.14,130.73,132.32,8121270.0,-0.07880953021882087,130.44658365405613
2024-12-12 10:55:00+00:00,130.34,130.59,130.34,130.56,2650,130.496,962,0.21999999999999886,53.619072621260266,-0.0475481945946683,0.015521674305835939,-0.06306986890050424,41.81217105745365,35.21621634829119,0.22261456973975413,25.535685516351847,36.99926029457339,0.653000000000219,130.2211648496072,24.0688786412903,21.529280302367265,25.801504931310937,128.7406774810396,130.29849999999985,131.8563225189601,2.391159558951565,0.5839312555883097,130.1515980558546,0.5622455079703838,129.14,130.73,132.32,8123920.0,-0.04612286855310636,130.4479062776128
2024-12-12 11:00:00+00:00,130.56,130.63,130.06,130.35,2513,130.316,1048,-0.21000000000000796,51.32121894415762,-0.030128663768550723,0.026352964105562815,-0.05648162787411354,49.81249358607797,41.51290358837459,0.377329431695661,7.709117397107673,39.49170128574514,0.48000000000021714,130.2334348639303,23.48096528130188,19.97179948584303,27.488624988532823,128.74626574776644,130.30399999999983,131.86173425223322,2.3909231523719763,0.5147650345154222,130.16014453081033,0.562799400258213,129.14,130.73,132.32,8121407.0,0.0022860903295249665,130.44543284172184
2024-12-12 11:05:00+00:00,130.36,130.55,130.11,130.12,1993,130.35,730,-0.22999999999998977,48.85189692725424,-0.03448511495869866,0.0175972103323319,-0.05208232529103056,59.1578145940558,50.26082641252888,0.6030616978506265,-3.2117737935477884,42.61999235811037,0.2635000000002208,130.222631543556,22.9350457327412,18.83885113261666,25.92926663250229,128.7427533879491,130.30149999999983,131.86024661205056,2.392522898125851,0.44178014611334315,130.1597865105894,0.5540280145254833,129.14,130.73,132.32,8119414.0,0.006163381671831737,130.44190818169102
2024-12-12 11:10:00+00:00,130.11,130.14,129.81,129.89,2053,129.961,854,-0.2300000000000182,46.445279644180125,-0.05585287455261323,-0.0030164394092661376,-0.05283643514334709,59.386221533871925,56.11884323800164,0.2701868148834219,-41.184824508014664,47.80313968920645,0.04100000000022419,130.1909523489316,22.939835469869735,18.01350324476741,28.776094198682806,128.74173222292842,130.30099999999982,131.86026777707121,2.3933320190503524,0.3682073707789411,130.15793357302545,0.5380260134879477,129.14,130.73,132.32,8117361.0,0.013466829041845957,130.43239758040627
2024-12-12 11:15:00+00:00,129.9,130.13,129.85,130.13,1583,129.97,625,0.2400000000000091,49.254533205129306,-0.05281219760138356,1.9390033570827747e-05,-0.05283158763495439,60.850111856822764,59.7980493282499,0.13080947983994395,-25.867714472824897,57.090166283681775,0.2570000000002324,130.18514736331906,22.944283082917657,17.320136949860885,27.668459912041886,128.80244232219462,130.2219999999998,131.641557677805,2.1802117580826423,0.4675955399917045,130.15753420787198,0.5195955839530944,129.14,130.73,132.32,8118944.0,-0.057269019148274106,130.42662328245214
2024-12-12 11:20:00+00:00,130.11,130.12,129.76,129.92,1893,129.937,903,-0.21000000000000796,46.9345818762734,-0.06658018919114284,-0.010998881244950756,-0.05558130794619208,56.0494621678763,58.76193185285674,0.10016179983050044,-32.93663221631326,62.3850947755627,0.07400000000021123,130.15989523347915,23.10661307825469,16.42067278126162,27.494793263516154,128.9667184713436,130.11549999999983,131.26428152865606,1.7657873637748478,0.41490984355026905,130.14713973568468,0.5089101850993022,129.14,130.73,132.32,8117051.0,-0.1719574997074013,130.41816351244023
2024-12-12 11:25:00+00:00,129.9,129.92,129.61,129.79,1933,129.732,779,-0.12999999999999545,45.50566529667892,-0.08697869896440125,-0.025117912814567336,-0.06186078614983391,53.42618981949605,56.775254614731445,-0.015407133502820525,-54.218128532554275,53.69098832427935,-0.05849999999978195,130.12466711600493,23.519590131250045,15.685684080471379,28.42993198885198,129.2063319486841,130.00899999999982,130.81166805131554,1.2347884397475888,0.3635799695522686,130.13784889968872,0.49470231473506443,129.14,130.57,132.0,8115118.0,-0.13017406729949638,130.4070655483733
2024-12-12 11:30:00+00:00,129.8,129.92,129.65,129.7,1233,129.796,487,-0.09000000000000341,44.49567872788549,-0.10914871432564155,-0.037830342540646114,-0.07131837178499544,43.3789954337891,50.951549140386895,0.4025390927387962,-52.829354553495676,46.58869297934011,-0.1304999999998131,130.08422262876636,23.90306882331716,15.053681023693875,27.284441372774815,129.26290703370475,129.9459999999998,130.62909296629485,1.0513489700260887,0.31993666152495914,130.13211354691458,0.47865214939684425,129.14,130.115,131.09,8113885.0,-0.06869519337508127,130.40000290628552
2024-12-12 11:35:00+00:00,129.71,129.79,129.59,129.65,1059,129.708,434,-0.04999999999998295,43.912567851184356,-0.1292631284767367,-0.04635580535339302,-0.08290732312334369,37.21461187214572,44.6732657084767,-0.3841721091048744,-68.75286068753417,48.76464569903971,-0.15899999999979286,130.04286809269337,24.372263134682058,14.58489993454832,27.36900557530488,129.23728324454217,129.9149999999998,130.59271675545742,1.0433233351924334,0.3044905944365741,130.08128282175832,0.458748424439926,129.14,129.885,130.63,8112826.0,-0.007955988095169833,130.39331902343682
2024-12-12 11:40:00+00:00,129.63,129.75,129.41,129.71,1953,129.554,761,0.060000000000002274,44.84662051777339,-0.1387628759914037,-0.044684442294448,-0.09407843369695569,35.38812785388125,38.6605783866051,-0.12320012320011786,-76.71647958129718,51.66119466363952,-0.06599999999977513,130.0111663695797,25.14125017515506,13.798244040794044,28.748274479523815,129.22421748110736,129.9074999999998,130.59078251889224,1.0519523797970731,0.35547705777697375,130.04969625521562,0.4502663941227886,129.14,129.885,130.63,8114779.0,0.024670308402235337,130.38041755677384
2024-12-12 11:45:00+00:00,129.74,129.76,129.25,129.49,2543,129.419,927,-0.21999999999999886,42.079473590584584,-0.16217421235197094,-0.0544766229240122,-0.10769758942795873,29.084772682152323,33.895837469392845,-0.6597621787495123,-110.5758201422343,40.45649152306186,-0.26799999999980173,129.9615314772388,26.134990578182002,12.692383234480785,28.958597064796603,129.2538646124763,129.9149999999998,130.5761353875233,1.017796847975218,0.1785832311958368,129.93619391455354,0.4545330802568745,129.14,129.885,130.63,8112236.0,0.10253750733460702,130.36161936827259
2024-12-12 11:50:00+00:00,129.53,129.59,129.35,129.38,1474,129.481,645,-0.11000000000001364,40.72636444702217,-0.1874432170521061,-0.06379650209931789,-0.1236467149527882,21.265965190920316,28.57962190898438,-0.7365352155900062,-127.9694016266934,31.820386726668097,-0.3764999999998224,129.90614752702558,27.05774952384987,12.19698453018504,27.828308828214716,129.2243844415568,129.90699999999978,130.58961555844277,1.050929601088457,0.11398477262820735,129.8301989706894,0.4392092888099555,129.17,129.89999999999998,130.63,8110762.0,-0.008052611819670364,130.35035288946392
2024-12-12 11:55:00+00:00,129.4,129.44,129.21,129.22,1500,129.312,568,-0.1599999999999966,38.7733398060796,-0.21786829803309615,-0.07537726646424636,-0.1424910315688498,9.17193985166959,19.840892574913827,-1.0263480392156854,-149.2941077014138,23.182304508158953,-0.5569999999998458,129.84080014349934,28.165887958382125,11.72468851529188,29.107744223172375,129.12547330428234,129.86999999999978,130.61452669571722,1.1465722579771171,0.06348106539455492,129.71956310320456,0.42426576818067224,129.17,129.89999999999998,130.63,8109262.0,-0.139913730365171,130.3373238802058
2024-12-12 12:00:00+00:00,129.21,129.54,129.07,129.52,2751,129.294,1203,0.30000000000001137,44.17862445070722,-0.21529115865317294,-0.05824010166745852,-0.15705105698571442,12.990223017778954,14.47604268678937,-0.6367472190256906,-110.93023255813905,25.76253815435306,-0.26849999999981833,129.81024774888036,29.434949086301756,10.804022732196792,29.1611002697618,129.09701925591736,129.85649999999978,130.6159807440822,1.169723108327154,0.2784670627783196,129.7110595282797,0.4275324990249098,129.07,129.85,130.63,8112013.0,-0.014852402706911126,130.31615243497
2024-12-12 12:05:00+00:00,129.53,129.72,129.43,129.66,2191,129.605,904,0.13999999999998636,46.55008802144179,-0.19965048069278168,-0.0340795389656538,-0.16557094172712788,22.456964006259227,14.873042291902342,-0.35351982785122305,-53.19725602347664,24.43576411938528,-0.15599999999983538,129.79593843946319,29.831981075036357,13.346264603543347,27.71499370857502,129.08488220761137,129.84899999999976,130.61311779238815,1.17693288725888,0.37632796809441416,129.70768603580336,0.4177087490945585,129.07,129.85,130.63,8114204.0,0.040319670105184,130.30385664498996
2024-12-12 12:10:00+00:00,129.67,129.8,129.55,129.66,1707,129.689,796,0.0,46.550088021441795,-0.18512116912046395,-0.015640181914668844,-0.1694809872057951,35.51051051051008,23.652565844849175,-0.17707290784508833,-43.15423933825097,31.807332205806272,-0.18599999999983652,129.78299192141907,29.866676871110656,14.167260795593185,26.495189534568052,129.16645629954854,129.87299999999976,130.57954370045098,1.0880532527179965,0.3492662238275296,129.7059867967594,0.4057295527306615,129.07,129.85,130.63,8114204.0,0.12614483567308815,130.29545118145919
2024-12-12 12:15:00+00:00,129.68,129.82,129.6,129.61,1600,129.713,652,-0.04999999999998295,45.745132017269455,-0.1756167663886572,-0.0049086233462896645,-0.17070814304236753,42.71755580166792,33.56167677281216,-0.39960039960038607,-38.683174530729445,38.591613550808646,-0.2584999999998274,129.76651650033153,29.812893931056305,13.9640028850545,25.434318031290445,129.14259684346862,129.84599999999978,130.54940315653093,1.0834421646121613,0.3322441420624257,129.70363978019833,0.39246315610704274,129.07,129.85,130.63,8112604.0,0.007608987657709407,130.28785436408978
2024-12-12 12:20:00+00:00,129.65,129.93,129.63,129.92,1465,129.835,561,0.30999999999997385,51.360950824782314,-0.14143962161145396,0.02341481714473087,-0.16485443875618483,56.840277943257696,45.022781418478324,0.0,-2.508623392909473,45.4033132604789,0.025000000000176215,129.78113397649042,29.284456413220187,15.168631019356846,23.933220612838326,129.1444183281545,129.84849999999977,130.55258167184505,1.0844663925193967,0.5507753594926174,129.7091192047035,0.3872872163851106,129.07,129.85,130.63,8114069.0,0.11333628388903466,130.28272772339835
2024-12-12 12:25:00+00:00,129.92,130.1,129.86,129.99,2022,129.996,750,0.0700000000000216,52.55517069763067,-0.10746676320638926,0.04591014043983646,-0.15337690364622572,72.75833886131889,57.43872420208126,0.15409507666230837,38.37961825182478,46.35085023292695,0.0745000000001994,129.80102597872943,28.098723978778537,17.701370874856575,22.844260837670664,129.16106815089438,129.8304999999998,130.49993184910522,1.0312397304260907,0.6191308721069599,129.721352343035,0.37676670092902986,129.07,129.85,130.63,8116091.0,0.06412741751513187,130.27820364890047
2024-12-12 12:30:00+00:00,129.99,130.02,129.83,129.91,1279,129.916,476,-0.0800000000000125,51.01360560335485,-0.08600692527414822,0.05389598269766199,-0.1399029079718102,83.12037497419364,70.90633059292317,0.16191210485736462,30.317237068284953,47.50548941586688,-0.044499999999800366,129.81140445694567,27.09050094223188,17.0403484287328,22.580813859804884,129.18000397408844,129.8089999999998,130.43799602591116,0.9691100399993278,0.5802866757813433,129.72549275800267,0.3634262222912419,129.07,129.85,130.63,8114812.0,0.05153494829126506,130.2748122870263
2024-12-12 12:35:00+00:00,129.9,129.93,129.77,129.9,1150,129.842,474,-0.009999999999990905,50.81296646080858,-0.06901124683406579,0.05671332891019554,-0.12572457574426132,83.2516566497148,79.71012349507555,0.19282684149632967,28.426185288926646,49.06010685633517,-0.10099999999980014,129.81984212771275,26.345110271857838,16.482167872951525,23.069512764429273,129.24672124487452,129.77599999999978,130.30527875512504,0.8156804881106868,0.6171405415383394,129.73776908612254,0.3488957778418672,129.07,129.85,130.63,8113662.0,0.017604106180572534,130.27136716064425
2024-12-12 12:40:00+00:00,129.89,130.0,129.84,129.99,1055,129.926,417,0.09000000000000341,52.61914119982567,-0.0477296042176647,0.06239597722127729,-0.110125581438942,83.81877022653741,83.39693395014838,0.21586616297895045,64.66764040438517,53.87762839150767,-0.06649999999979173,129.83604763935915,25.340033154246267,17.41129540203786,22.283439295435727,129.28672088884426,129.7579999999998,130.22927911115536,0.7263970023513832,0.7461386411030883,129.77194198841107,0.33540322228173364,129.07,129.81,130.55,8114717.0,0.043875386126938316,130.2688465068174
2024-12-12 12:45:00+00:00,130.0,130.14,129.95,130.09,1829,130.041,688,0.09999999999999432,54.61338873821672,-0.02253481750432229,0.07007261114769577,-0.09260742865201806,88.4100051416998,85.16014400598378,0.46335624372537687,113.46367540617102,59.65556713585089,0.001500000000220325,129.8602335784678,23.806603770955142,19.761028478405024,21.352971516183942,129.2896691948861,129.75649999999982,130.22333080511353,0.7195490092807939,0.8571957937940147,129.85796343284713,0.32501727783303824,129.07,129.605,130.14,8116546.0,0.12487130347549077,130.26610091644204
2024-12-12 12:50:00+00:00,130.09,130.33,130.05,130.3,1647,130.212,707,0.21000000000000796,58.55813776067723,0.014213631544635064,0.08545684815732249,-0.07124321661268743,94.08884625743372,88.77254054189008,0.7110836296181811,157.5400168491889,67.21915049380945,0.1830000000002201,129.9021160948042,22.56104613018478,22.750205086978266,20.02588296019214,129.25569011079122,129.77699999999984,130.29830988920847,0.8033933427473655,1.0016210231443228,129.97186118994594,0.3218017579878213,129.07,129.7,130.33,8118193.0,0.1958068820147427,130.26563954479585
2024-12-12 12:55:00+00:00,130.29,130.44,130.27,130.36,1721,130.369,748,0.060000000000002274,59.637546224297644,0.04762949753404655,0.09509817131738718,-0.04746867378334063,95.70224478813071,92.73369872908785,0.8822163751741385,181.13854061209824,76.93355644635452,0.2280000000002076,129.94572408577523,21.79175457122656,24.388563081290368,19.24387757786908,129.22788337466747,129.78849999999983,130.3491166253322,0.863892602707264,1.0097066106997585,130.06682034384517,0.3109587752744046,129.07,129.755,130.44,8119914.0,0.15143734648760518,130.26673895091923
2024-12-12 13:00:00+00:00,130.36,130.57,130.21,130.47,1886,130.382,854,0.10999999999998522,61.611659256400664,0.08204216179888135,0.10360866846577758,-0.021566506666896232,95.037654964662,94.94291533674192,0.7334774552192558,171.0538468643077,83.5179806972111,0.3205000000001803,129.9956551252252,21.509914664151783,25.34714382503349,17.670259757394504,129.1829944703292,129.81599999999983,130.44900552967047,0.975234993638136,1.0165831650321049,130.1725056069311,0.3144617198976603,129.07,129.82,130.57,8121800.0,0.18231021009667728,130.26869743291383
2024-12-12 13:05:00+00:00,130.47,130.48,130.2,130.39,2203,130.328,767,-0.0800000000000125,59.338584987521614,0.10168693110267668,0.09860275021565833,0.0030841808870183535,91.83130575831267,94.19040183703491,0.5630109517198667,131.70417471893924,81.07236645486424,0.22550000000018144,130.03321177996565,21.200610355523448,23.722327790554267,16.7664890155511,129.16566478806757,129.84599999999983,130.5263352119321,1.0479109282261456,0.8998029136659759,130.2234278113437,0.31200016847639894,129.07,129.82,130.57,8119597.0,0.19473543958224118,130.27001953400372
2024-12-12 13:10:00+00:00,130.41,130.45,130.1,130.15,1322,130.215,547,-0.23999999999998067,53.01900477880481,0.09677400755319354,0.07495186133294016,0.021822146220253393,81.49707602339124,89.45534558212175,0.37791146074348525,89.4366197183027,74.17511861308725,-0.04499999999976012,130.044334467588,20.432981109787878,21.83789506258737,17.704239081529956,129.17926056368705,129.86849999999984,130.55773943631263,1.061442053019462,0.7042106016931501,130.22059502843268,0.3147144421566557,129.07,129.82,130.57,8118275.0,0.18934254046197813,130.26969162429683
2024-12-12 13:15:00+00:00,130.16,130.2,130.09,130.18,1181,130.153,540,0.030000000000001137,53.683031969251005,0.09421517562634563,0.05791442352487378,0.03630075210147184,70.97420020639788,81.4341939960337,0.43978088110485647,64.66743560168791,67.64764193415638,-0.1119999999997674,130.05725499448437,19.671714395219478,21.26612550026521,17.47872101283501,129.20066578608007,129.8949999999998,130.58933421391956,1.0690699625385836,0.7052325769684289,130.21931182016962,0.30009198200260784,129.07,129.82,130.57,8119456.0,0.2227555067489839,130.26879627952732
2024-12-12 13:20:00+00:00,130.18,130.18,130.0,130.12,1526,130.06,590,-0.060000000000002274,52.09707404141432,0.08635039077623219,0.04003971093980828,0.04631067983642391,59.51028268062521,70.66051963680455,0.15394088669951067,46.720049876279695,60.41594402717681,-0.20849999999978763,130.06323070929537,18.52417910900927,20.32818897148952,18.91306294428777,129.22001527650463,129.9154999999998,130.610984723495,1.0706724347674992,0.6470197641239858,130.21564143883168,0.2915139832881364,129.07,129.82,130.57,8117930.0,0.19662819204831813,130.26708602514645
2024-12-12 13:25:00+00:00,130.13,130.36,130.07,130.27,1208,130.221,449,0.15000000000000568,55.626491927794866,0.09117028423239049,0.03588768351677326,0.055282600715617226,61.15268656267111,63.879056483231174,0.2154011847065096,71.57945560987568,59.706106173035344,-0.1119999999997674,130.0829230226958,18.20201821463444,23.295289309918676,17.568647240827598,129.27146339730075,129.9544999999998,130.63753660269884,1.0511934603250346,0.7309539479681629,130.21936373183806,0.2914058416246995,129.07,129.82,130.57,8119138.0,0.2232288512845023,130.2668174602652
2024-12-12 13:30:00+00:00,130.27,130.39,130.25,130.31,1317,130.332,545,0.03999999999999204,56.54593504431268,0.09709845962703412,0.03345268712913352,0.0636457724979006,63.06445126855339,61.242473503949675,0.3079054730197983,84.44332746921006,59.43683169995697,-0.11699999999976285,130.10454940148668,18.019631395463545,23.228761268786098,16.942517444809834,129.35512385038894,130.0009999999998,130.64687614961068,0.993647971340023,0.7392099477480037,130.22471267841388,0.2805911386515057,129.07,129.82,130.57,8120455.0,0.2524795906121732,130.26724617333613
2024-12-12 13:35:00+00:00,130.32,130.4,130.15,130.33,1909,130.264,755,0.020000000000010232,57.025411750597456,0.10223194793192647,0.030868940347220694,0.07136300758470578,68.52836879432681,64.24850220851688,0.3310238645111596,72.58900795022252,50.23287176328567,-0.12949999999975148,130.12602088705938,17.32254586993433,21.73885364118186,18.42143914600657,129.5046929679421,130.0564999999998,130.6083070320575,0.8485650960277974,0.747822140812819,130.22931315369829,0.27840605731925533,129.07,129.82,130.57,8122364.0,0.3163656977076555,130.26756737291325
2024-12-12 13:40:00+00:00,130.31,130.4,130.07,130.16,1501,130.226,626,-0.17000000000001592,51.79398619165563,0.09152762169864559,0.016131691291151856,0.07539593040749373,62.08333333333311,64.55871779873755,0.13077929071465544,43.59889021007266,49.70646293925635,-0.33549999999974034,130.12925699305373,16.271844387277778,19.922364564435966,18.907838107887326,129.59355454782036,130.08849999999978,130.5834454521792,0.7609365196453539,0.5722301818163733,130.2277047868496,0.28209133893930943,129.43,130.0,130.57,8120863.0,0.22797426211498656,130.26701540335324
2024-12-12 13:45:00+00:00,130.14,130.24,129.99,130.23,1541,130.076,655,0.06999999999999318,53.678369547539454,0.08768203708055466,0.00982888533844875,0.07785315174210591,57.39155251141477,62.667751546358005,0.10761780305941215,19.1846522781804,48.81159273086067,-0.29049999999975284,130.13885156514385,15.31281868574461,18.65089332126495,19.74339692435776,129.6598304465192,130.1169999999998,130.57416955348037,0.7027053397797112,0.6235865327643674,130.227753188063,0.2797991004436445,129.55,130.06,130.57,8122404.0,0.23703551159290734,130.26590725360086
2024-12-12 13:50:00+00:00,130.22,130.27,129.95,129.96,1568,130.116,515,-0.2699999999999818,46.179917789630174,0.06213142762672419,-0.012577379292305374,0.07470880691902956,34.595853586684036,51.35691314381041,-0.2609363008442056,-24.204210312208712,42.98315042349052,-0.597999999999729,130.1218180827492,14.61552473978301,17.14275578163884,19.157685632793367,129.71815945025227,130.1319999999998,130.54584054974734,0.6360319517836257,0.2921904944975449,130.19747394900253,0.2826705932691,129.6,130.08499999999998,130.57,8120836.0,0.19719677690527912,130.26388500203564
2024-12-12 13:55:00+00:00,129.95,130.0,129.83,129.96,1446,129.909,541,0.0,46.17991778963017,0.04140509340930976,-0.026642970807775848,0.0680480642170856,24.20170944254006,38.729705180212726,-0.30684258975146594,-89.88181245599642,35.42213656237866,-0.6374999999997328,130.1064068367731,14.524845965992489,16.384762945544587,21.43176505714249,129.8009903149143,130.14949999999982,130.49800968508535,0.5355528604958634,0.22812807203147964,130.1744888161608,0.27462269374987763,129.63,130.1,130.57,8120836.0,0.2703200927992527,130.26088813849697
2024-12-12 14:00:00+00:00,129.96,130.24,129.82,130.22,2044,130.016,876,0.2599999999999909,53.4432208309404,0.04543540029413862,-0.018090131138357585,0.0635255314324962,24.171268042236267,27.656277023819893,-0.19161493063539758,-25.707363147303795,36.56210065294992,-0.422999999999746,130.1172252332709,13.756063142968689,20.674986482186444,19.175843510987523,129.83130486105753,130.1644999999998,130.49769513894208,0.5119600796565472,0.5832845283643372,130.17498020553106,0.28500678705345894,129.77,130.17000000000002,130.57,8122880.0,0.2807007232017188,130.2587888892294
2024-12-12 14:05:00+00:00,130.24,130.62,130.17,130.6,2594,130.396,926,0.37999999999999545,61.599957541567186,0.07838865611225287,0.011890499743805336,0.06649815636844754,56.13363363363268,34.835537039469436,0.16105529565151322,138.76426603698584,38.9525637823984,-0.09599999999974784,130.16320378248318,14.449231101070302,27.581279317106404,17.09908145474001,129.82198525412556,130.19499999999977,130.56801474587397,0.5730093258177376,1.0428739808275762,130.19999814779297,0.29679201654964166,129.77,130.195,130.62,8125474.0,0.3444198765374858,130.26199023766284
2024-12-12 14:10:00+00:00,130.61,131.85,130.56,131.85,11371,131.262,5049,1.25,76.30573223677798,0.20302851572913028,0.10922428748854618,0.0938042282405841,83.6111111111102,54.638670928992816,1.3061851709565753,409.9032342428631,56.77664557361856,1.1105000000002576,130.32385104129432,17.36938517331921,44.561683324117126,12.814593120186828,129.49634680882005,130.29199999999977,131.0876531911795,1.2213385183736922,1.4790697864795561,130.55469010566418,0.3677354439389524,129.77,130.81,131.85,8136845.0,0.5371198925874916,130.33633798204505
2024-12-12 14:15:00+00:00,131.8,132.1,130.57,130.63,9279,131.314,4047,-1.2199999999999989,54.40604685697051,0.20104517479387596,0.0857927572426335,0.11525241755124246,77.6754385964901,72.47339444707742,0.3456752189276324,231.42142215095265,46.63994410129646,-0.13999999999975898,130.3530080849806,20.34747146804612,37.71928420121878,9.70768579693515,129.54119383299295,130.3284999999998,131.11580616700664,1.2081872606633974,0.6914757007089348,130.55583730351012,0.4507543408004559,129.82,130.95999999999998,132.1,8127566.0,0.2652001171037049,130.37435535358847
2024-12-12 14:20:00+00:00,130.64,131.26,130.55,131.06,3590,130.95,1737,0.4300000000000068,58.884979495319676,0.23150215639967087,0.09299979107874273,0.13850236532092813,63.304093567250874,74.86354775828349,0.7224100830003133,155.44757585573078,44.114606102972566,0.2595000000002301,130.42034064831577,23.031657665640246,33.6429553068209,8.962997659217322,129.54983174741068,130.38199999999978,131.21416825258888,1.2765078808257284,0.9073695420912684,130.57136166459713,0.46927188788613616,129.82,130.95999999999998,132.1,8131156.0,0.26466972763982904,130.38535918882263
2024-12-12 14:25:00+00:00,131.06,131.4,130.97,130.99,3937,131.185,1580,-0.06999999999999318,57.8880364033879,0.24714221712901008,0.08691188144646556,0.16023033568254452,47.0760233918125,62.68518518518425,0.5526982421125259,156.89090172687418,50.18906560033748,0.1590000000002476,130.47459391990475,25.677716094724275,33.571526118460504,8.372833260212944,129.56602148653752,130.42699999999977,131.287978513462,1.320245828643217,0.8269535715451589,130.58221010720604,0.4664667530371269,129.82,130.95999999999998,132.1,8127219.0,0.1735040316536636,130.4002743112138
2024-12-12 14:30:00+00:00,131.0,131.04,130.73,130.95,2606,130.878,948,-0.040000000000020464,57.291138671137155,0.2533885072488147,0.07452653725301611,0.17886196999579856,51.75438596491182,54.04483430799149,0.4911365206047069,93.39790804829362,48.99777907573858,0.09750000000022396,130.51987068943762,27.148912885198023,31.938789624208763,11.730880647887837,129.57150281496664,130.45949999999976,131.3474971850329,1.3613377102213795,0.7761833079357822,130.59462669019427,0.455290556391618,129.82,130.95999999999998,132.1,8124613.0,0.16690989559536631,130.40698937862769
2024-12-12 14:35:00+00:00,130.94,131.15,130.79,131.08,1615,130.981,730,0.13000000000002387,58.778785821959566,0.265765076348373,0.06952248508205955,0.19624259126631344,52.046783625730676,50.2923976608181,0.5754622880380644,96.81148837775008,49.45420739745202,0.18300000000024852,130.57321633806262,28.671675213029403,31.859480509355983,11.058278821694245,129.56901254696123,130.49549999999974,131.42198745303824,1.4199531064879727,0.8154387024256787,130.61231383487913,0.448484088077932,129.82,130.95999999999998,132.1,8126228.0,0.1831452776538106,130.4118773037511
2024-12-12 14:40:00+00:00,131.13,131.23,130.85,130.97,1674,131.029,712,-0.11000000000001364,56.970504390136725,0.2636582279067454,0.05393250931234558,0.20972571859439984,51.75438596491182,51.8518518518512,0.6223110018438893,85.43288412711266,49.84876070717487,0.040500000000236014,130.61100525824713,30.19970620708795,31.19822306181434,10.381636696415809,129.57140622137248,130.52049999999974,131.469593778627,1.4543213956846013,0.736804839586242,130.62976123019897,0.44359236750093656,129.82,130.95999999999998,132.1,8124554.0,0.15759807990765334,130.41694417891574
2024-12-12 14:45:00+00:00,130.94,131.26,130.92,131.14,1366,131.135,534,0.1699999999999875,59.066384506001754,0.27256416456464194,0.05027075677619369,0.22229340778844825,54.53216374268956,52.77777777777712,0.6987637257160451,87.61415525113964,53.388296083002786,0.19100000000020145,130.66138570984265,31.662667463061403,29.9524774262936,9.803623034803358,129.57387399148035,130.55799999999974,131.54212600851912,1.5075690628217104,0.795693841521305,130.65903486145027,0.4361929126794414,129.82,130.95999999999998,132.1,8125920.0,0.15296191513943752,130.4216274226179
2024-12-12 14:50:00+00:00,131.13,131.25,130.93,130.94,1597,131.1,717,-0.19999999999998863,55.633178876618594,0.26048118998534164,0.030550225757514704,0.22993096422782694,52.485380116958346,52.92397660818634,0.7540781779008743,68.81801597785574,53.26637839981916,-0.020499999999771035,130.68792040414334,33.02113148646532,28.352480732744255,9.279934652795934,129.61864607798657,130.59749999999974,131.5763539220129,1.4990392955656493,0.6749494956795238,130.6674344619128,0.42789341891662364,129.82,130.95999999999998,132.1,8124323.0,0.14211871644474244,130.42649757858504
2024-12-12 14:55:00+00:00,130.94,131.19,130.91,131.09,1454,131.078,681,0.15000000000000568,57.622656694378215,0.2600118373663918,0.024064698510851856,0.23594713885553992,54.2397660818707,53.75243664717263,0.8694983071714235,65.115697310823,56.50731797407204,0.19450000000020395,130.72621369898684,34.180705505350154,26.9937235053668,9.177517882303725,129.66140741616883,130.64299999999974,131.62459258383066,1.5027098027922183,0.7276912068017702,130.67604890425864,0.4173296032797221,129.82,130.95999999999998,132.1,8125777.0,0.13531975206654356,130.4310315268556
2024-12-12 15:00:00+00:00,131.11,131.19,130.92,131.18,1597,131.045,657,0.09000000000000341,58.815946182914445,0.2638605002732959,0.022330689134204773,0.2415298111390911,54.824561403508426,53.84990253411225,0.7372139456304883,63.80268052795042,59.91728653700468,0.28500000000022396,130.76943144194047,35.25745280860035,25.714014843231563,8.74243344022777,129.7186280131765,130.69599999999974,131.67337198682299,1.4956417745351736,0.7476027584816566,130.70023903123558,0.40680606018831406,129.82,130.95999999999998,132.1,8127374.0,0.15271442252404088,130.4361962022754
2024-12-12 15:05:00+00:00,131.17,131.45,131.14,131.14,3559,131.291,1456,-0.040000000000020464,58.03378697067496,0.26067799400067315,0.015318546289265628,0.24535944771140752,57.748538011695395,55.6042884990246,0.41347626339969246,79.26829268291955,64.65417780502828,0.3800000000001944,130.8047236855652,36.7098849652754,28.934292368462042,8.25834580289184,129.76440051756452,130.73949999999974,131.71459948243495,1.4916677552464463,0.7053636614594654,130.73453653460598,0.39989134160343465,129.82,130.95999999999998,132.1,8123815.0,0.07669186534683653,130.44991549815967
2024-12-12 15:10:00+00:00,131.16,131.25,130.84,130.92,2460,131.013,989,-0.21999999999999886,53.79637705502702,0.23766403046514029,-0.006156333797013802,0.2438203642621541,52.134654425354576,54.902584613519224,-0.7053469852104755,38.45896147403484,59.9191284579192,0.31300000000021555,130.81570238217802,36.56579567450464,26.81913235781901,13.003583084385419,129.81254503990004,130.76999999999975,131.72745496009946,1.4643342664215218,0.5783326664183827,130.73784762635066,0.4006133886317605,129.82,130.95999999999998,132.1,8121355.0,0.052853275291834076,130.45634196232447
2024-12-12 15:15:00+00:00,130.93,131.04,130.88,130.94,1591,130.946,642,0.020000000000010232,54.124316841941145,0.2185201669490766,-0.020240157850461987,0.2387603247995386,40.638710263875225,50.173967566974824,0.2373114904692608,26.88125771006612,55.75491309932231,0.4330000000002201,130.82754025054203,36.4319984759318,26.019750480128675,12.615993041426114,129.862385401137,130.80049999999977,131.73861459886254,1.4344205088860815,0.5743512573886681,130.73949413569622,0.38342671801520595,129.82,130.95999999999998,132.1,8122946.0,0.03194382746760136,130.46004666526107
2024-12-12 15:20:00+00:00,130.94,130.97,130.74,130.77,2144,130.803,829,-0.1699999999999875,50.82232341971496,0.18746990160801147,-0.04103233855322169,0.22850224016123316,26.0716474455392,39.61500404492276,-0.22127269952693096,-0.2582978173865268,39.5375428728923,0.3770000000002369,130.8220602266809,35.65575158125916,24.872087561972396,14.744331493296432,129.93966616768932,130.83099999999976,131.7223338323102,1.3625728341301964,0.46578161975427745,130.7401613506347,0.3724676667284048,129.82,130.95999999999998,132.1,8120802.0,0.016309134906441626,130.46369281485363
2024-12-12 15:25:00+00:00,130.78,130.9,130.62,130.66,1488,130.791,668,-0.11000000000001364,48.749865848462726,0.15223143273274786,-0.061016645942788245,0.2132480786755361,17.192353643965205,27.967570451126303,-0.2519276280632199,-28.508771929838367,49.59017107260725,0.3500000000002217,130.80662591937795,34.40691803373569,23.51244753888131,16.281126641538762,130.00030577293947,130.85249999999976,131.70469422706006,1.3025264737934643,0.3870562637675858,130.73465468917476,0.36586283339066167,129.82,130.95999999999998,132.1,8119314.0,-0.025734146862069703,130.46549550753147
2024-12-12 15:30:00+00:00,130.67,130.93,130.67,130.85,2296,130.82,930,0.18999999999999773,52.36328650666372,0.13804480973664113,-0.06016261515111598,0.1982074248877571,18.04220466093628,20.43540191681332,-0.0763650248186254,-20.6701190634358,59.579418928331506,0.608000000000203,130.8107567841991,33.33848592321291,22.846268393406405,15.406531625380554,130.14933429888669,130.89699999999976,131.64466570111284,1.1423725541656107,0.4685688403722419,130.7362511640651,0.3590154881484723,129.82,130.95999999999998,132.1,8121610.0,0.013989363923622319,130.4691710999576
2024-12-12 15:35:00+00:00,130.82,130.92,130.6,130.61,1594,130.804,723,-0.23999999999998067,47.780626085367885,0.10621147479969295,-0.07359676007045132,0.17980823487014427,13.703178727983191,16.31257901096132,-0.35855965822398916,-74.83050138111605,50.183142325743816,0.4610000000002117,130.79163709046585,32.024463955219105,21.38035487221762,15.821576003239253,130.30048569123775,130.92949999999976,131.55851430876177,0.9608442845378782,0.2460312145930582,130.72580186039653,0.35622866756643806,129.82,130.95999999999998,132.1,8120016.0,-0.023800913368964068,130.47090845730165
2024-12-12 15:40:00+00:00,130.61,130.64,130.32,130.61,3471,130.459,1335,0.0,47.780626085367885,0.08006044059209216,-0.07979823542244169,0.15985867601453385,18.183676925296627,16.643020104738458,-0.274872108116353,-167.9636835278944,48.64614298714563,0.5800000000002115,130.7743383199453,29.81751218190205,19.99846205971866,20.454422348605156,130.3887536250795,130.94899999999978,131.50924637492008,0.8556711008412401,0.19745453502666668,130.71988356745868,0.3536409055974063,130.17,131.135,132.1,8120016.0,-0.007404554345338454,130.47171925962894
2024-12-12 15:45:00+00:00,130.62,130.95,130.61,130.83,2532,130.839,1062,0.21999999999999886,52.22557762935648,0.0762092264340879,-0.06691955966435675,0.14312878609844465,23.990976921743453,18.625944191674183,-0.23638859234403897,-76.33587786261619,50.27390863952563,0.9495000000001994,130.77963943233146,28.639206852279536,24.900000788224542,19.045867299320143,130.42029725969644,130.96049999999977,131.5007027403031,0.8249857633459396,0.37921201591232273,130.72365011219253,0.35266655519758977,130.32,131.20999999999998,132.1,8122548.0,-0.03385259378014878,130.47534442192458
2024-12-12 15:50:00+00:00,130.83,130.95,130.51,130.55,2907,130.743,1516,-0.28000000000000114,46.769077070483675,0.049987229855219084,-0.07451324499458045,0.12450047484979954,30.383480825959808,24.18604489099972,-0.29784634183595005,-117.66889383818604,42.64694801419678,0.8290000000002067,130.75776901020467,27.162312009784088,22.719556943227413,19.368240694991915,130.50771268639164,130.8954999999998,131.28328731360796,0.5925143547458211,0.054523848672237606,130.70596637260613,0.3589046583977618,130.32,131.20999999999998,132.1,8119641.0,-0.29990227248078943,130.47780612267093
2024-12-12 15:55:00+00:00,130.53,130.76,130.33,130.62,7002,130.618,3641,0.06999999999999318,48.22544797457998,0.03445732108426114,-0.07203452301243071,0.10649184409669185,30.678466076697003,28.350974608133182,-0.3585323060492751,-138.75761934115198,32.09610510525844,1.036500000000217,130.74464815208995,25.300900667682885,20.802392788407534,21.266221651680617,130.50582137697506,130.89499999999978,131.2841786230245,0.5946424584968407,0.14669179686378697,130.6996754941261,0.36398289708363446,130.32,130.885,131.45,8126643.0,-0.09564482479431308,130.48053143298617
2024-12-13 09:30:00+00:00,131.15,131.3,127.89,128.36,27013,129.246,10440,-2.259999999999991,24.714922577506876,-0.15838756266603582,-0.21190352541018212,0.05351596274414631,20.0349673527563,27.03230475180413,-2.14971794480866,-426.73275937039466,18.851357826182497,-1.0444999999998004,130.51753880427185,27.462764214203276,12.089779603354721,42.328229395553144,129.59451297707352,130.7599999999998,131.92548702292606,1.7826353975623632,-0.5296124936569123,130.12053704281936,0.581555547291947,127.89,129.67,131.45,8099630.0,-0.3513012559350717,129.18333333333334
2024-12-13 09:35:00+00:00,128.34,129.06,127.75,127.93,15636,128.366,7548,-0.4300000000000068,22.47031735095769,-0.34197386688447295,-0.3163918637028954,-0.025582003181577558,14.871928207415776,21.861787212289453,-2.447765746530406,-387.03851261621776,13.396007177533281,-1.2869999999998072,130.27110653719834,29.574655884172987,10.304298803051198,37.655293366247044,128.91705207162184,130.60699999999977,132.2969479283777,2.5878366831455217,-0.2920362382316824,129.5258019956333,0.6335872939139511,127.75,129.6,131.45,8083994.0,-0.39403907905159713,128.8399320812524
2024-12-13 09:40:00+00:00,127.92,128.99,127.7,128.95,11429,128.327,5241,1.0199999999999818,37.07031191852586,-0.4005446309657543,-0.29997010222734144,-0.10057452873841291,17.13348179640254,17.346792452191295,-1.5047357164680752,-233.9616786905713,23.29308528587734,-0.07399999999984175,130.14528686698898,31.57406243255648,8.90899545555642,33.08124080080739,128.67901641128,130.50699999999978,132.33498358871955,2.8013571512942264,0.07412090305191654,129.4767457550505,0.6804739157772407,127.7,129.575,131.45,8095423.0,-0.2552623473492282,128.7779525253646
2024-12-13 09:45:00+00:00,128.97,129.3,128.63,128.8,9795,128.976,3950,-0.14999999999997726,35.996758034856676,-0.4538346070298189,-0.2826080626331248,-0.1712265443966941,22.917917917917226,18.307775973911603,-1.6343363372536945,-148.5315358690519,28.456324533539796,0.008000000000180307,130.01716430822813,32.56372704733449,11.53936008414856,30.752104969922765,128.4419377250744,130.39299999999977,132.34406227492514,2.992587447064438,0.09176085241546131,129.41786441102556,0.6797257789360104,127.7,129.575,131.45,8085628.0,-0.2915500665461691,128.79820216158106
2024-12-13 09:50:00+00:00,128.78,129.59,128.43,129.31,7988,129.058,3493,0.5099999999999909,42.1328684082364,-0.44973034774062626,-0.22280304267514572,-0.22692730506548053,36.20370370370291,25.418367806007314,-1.1164640207998788,-106.74369672979468,35.07771052947369,0.7445000000001869,129.94981532649211,32.73464516969869,13.101351144492915,27.183588662371395,128.3232740499443,130.30999999999977,132.29672595005525,3.0492302203291777,0.24832965765312243,129.41146710879974,0.7140310804405808,127.7,129.575,131.45,8093616.0,-0.23105274192687472,128.8328613109568
2024-12-13 09:55:00+00:00,129.32,130.04,129.32,129.78,6475,129.74,2661,0.46999999999999886,47.160487400349304,-0.40389675031761385,-0.14157555620170664,-0.2623211941159072,44.35185185185108,34.491157824490166,-0.6735037501913288,-47.75767657863918,39.776504913015536,1.4700000000001978,129.93364243825476,31.85791330519066,16.640562457048798,25.201645101873694,128.28062701134755,130.2419999999998,132.20337298865203,3.0118901562510505,0.38222535879897757,129.4205392556412,0.7151717175519672,127.7,129.575,131.45,8100091.0,-0.20845044368667956,128.9056382761438
2024-12-13 10:00:00+00:00,129.78,129.84,128.72,129.08,10035,129.08,5128,-0.6999999999999886,41.392352857933275,-0.4192248805381098,-0.12552294913776207,-0.2937019314003477,46.94444444444368,42.499999999998984,-1.352693924340831,-77.54262082749803,36.9252810660855,1.0480000000002008,129.85234315842098,31.802984002498622,14.851466335856804,28.251798586495607,128.1527545239561,130.1489999999998,132.1452454760435,3.0676309092558527,0.2322473581459504,129.40475384743397,0.7440880234411127,127.7,129.575,131.45,8090056.0,-0.21112740078171055,128.94057869663123
2024-12-13 10:05:00+00:00,129.09,129.27,128.56,128.71,5475,128.861,2591,-0.37000000000000455,38.69811882242774,-0.45597227737141566,-0.12981627677685437,-0.3261560005945613,41.38888888888819,44.22839506172742,-1.4547125028711472,-92.65215548408003,35.64077470070794,0.9405000000001991,129.74354857190468,31.93388516752172,13.835922220414782,27.860898019452375,127.98906883981243,130.0299999999998,132.07093116018717,3.139169668826229,0.17661819620642905,129.354690117609,0.7416531646238909,127.7,129.575,131.45,8084581.0,-0.23269566480248138,128.935099844426
2024-12-13 10:10:00+00:00,128.7,128.79,128.17,128.19,8251,128.419,3666,-0.5200000000000102,35.22767158246024,-0.5210481891083703,-0.1559137508110472,-0.36513443829732306,26.666666666665975,38.333333333332384,-1.8528443457622057,-111.16236707947537,31.94502830610298,0.6965000000001851,129.59559156505662,32.47462915727574,12.999954848857438,29.97815787294641,127.7618638819731,129.8804999999998,131.9991361180265,3.2624391159977213,0.10104050298775795,129.26131689762926,0.7329636528650418,127.7,129.575,131.45,8076330.0,-0.2901462184971548,128.89050866659485
2024-12-13 10:15:00+00:00,128.18,128.69,127.9,127.95,10065,128.266,4160,-0.23999999999999488,33.72441670739883,-0.5852410180862364,-0.17608526383113066,-0.40915575425510575,16.203703703702946,28.08641975308547,-2.2013299701903355,-111.88786987367864,29.854157488573506,0.6220000000001846,129.43886855886075,33.244023333097,12.00466125262564,30.299643209344573,127.52669920006075,129.7209999999998,131.91530079993885,3.3831080548855677,0.09645459728014803,129.13888577121213,0.7370376776603954,127.7,129.5,131.3,8066265.0,-0.3140941591585835,128.82675026598432
2024-12-13 10:20:00+00:00,127.97,128.34,127.9,128.17,4118,128.129,1961,0.21999999999998465,36.40345148253586,-0.6113152742018144,-0.16172761595736695,-0.44958765824444746,11.20370370370277,18.024691358023663,-1.823056300268111,-103.42710997442487,29.719976660975377,0.9430000000001684,129.31802393420733,33.95846078207388,11.477588826118437,28.96931775220943,127.36247973880702,129.5834999999998,131.80452026119255,3.427936830217993,0.18179038600019276,129.13117213025834,0.7158207006846526,127.7,129.5,131.3,8070383.0,-0.29317007857548977,128.80231128884301
2024-12-13 10:25:00+00:00,128.18,128.18,127.18,127.36,12455,127.54,4934,-0.8099999999999881,31.37478760020862,-0.689392651224523,-0.1918439943840604,-0.49754865684046257,8.122977346277379,11.8434615845608,-2.4957893125095776,-127.44198971793666,25.772758450860128,0.289000000000172,129.13154546428282,35.27281786549547,10.363872801973452,33.144755736204765,127.07522135617033,129.4044999999998,131.73377864382928,3.599996358441134,0.061130222565702705,129.09983042913422,0.7361192220643203,127.18,129.24,131.3,8057928.0,-0.322009397138117,128.6834087337036
2024-12-13 10:30:00+00:00,127.37,127.6,126.93,127.02,9307,127.161,4064,-0.3400000000000034,29.530776645755147,-0.7698305659719722,-0.21782552730520766,-0.5520050386667645,6.494661387297728,8.607114145759061,-1.0439389217825057,-139.6984482834392,24.662754886517934,0.08150000000017599,128.9304458962559,36.686043750449144,9.685738034912161,33.41752296597664,126.75749517166687,129.2169999999998,131.67650482833275,3.8067821236105814,0.05336538178521238,128.86932313738075,0.7313964204882966,126.93,129.115,131.3,8048621.0,-0.3403068074287322,128.5822713860033
2024-12-13 10:35:00+00:00,127.02,127.22,126.72,126.8,7006,126.933,3005,-0.21999999999999886,28.368916387785482,-0.8416285838969202,-0.23169883618412457,-0.6099297477127956,2.725051165722579,5.780896633098997,-0.8832955522551478,-143.73528642427334,24.695962010520205,-0.01449999999981344,128.72754628708867,38.15479650949119,9.201845673175294,33.846297218034394,126.44483424329229,129.02399999999983,131.60316575670737,3.9979627925154118,0.06885283657788174,128.63260624877597,0.7148681047391324,126.72,129.01,131.3,8041615.0,-0.35136783195861526,128.50165958854998
2024-12-13 10:40:00+00:00,126.78,126.87,125.87,126.21,13391,126.224,5662,-0.5900000000000034,25.474274357004973,-0.9353549103749117,-0.2603401301296928,-0.6750147802452189,3.9865662255193843,4.402092926179665,-2.124854594804182,-162.58567963724457,27.33279709074013,-0.44149999999980594,128.4877799740326,40.05375336732356,8.307879815831459,38.81591585629299,126.08023599836237,128.79199999999983,131.5037640016373,4.211075224606301,0.02392612365221832,128.07168354949692,0.7352346686863372,125.87,128.585,131.3,8028224.0,-0.3585846942024756,128.3169876314123
2024-12-13 10:45:00+00:00,126.22,126.5,126.06,126.08,8073,126.313,3201,-0.12999999999999545,24.872075173613094,-1.0084982725969667,-0.26678679388139825,-0.7417114787155684,4.97872444402471,3.896780611755325,-2.1118012422360333,-149.437916475914,29.033239105730086,-0.459999999999809,128.2584675955533,41.817070449596464,7.9422618337628625,37.10768257149288,125.74443300317319,128.56549999999982,131.38656699682645,4.388528799447183,0.059475190983462406,127.34828194027207,0.7141464780658844,125.87,128.585,131.3,8020151.0,-0.3778883257167139,128.21499617645173
2024-12-13 10:50:00+00:00,126.08,126.26,125.42,125.5,10691,125.794,4736,-0.5799999999999983,22.335208328013625,-1.1005792740803884,-0.28709423629185593,-0.8134850377885324,4.973683390948725,4.646324686830707,-2.9464078570876184,-158.38965618571726,19.923792124790694,-0.9529999999997898,127.9957563959768,43.78868461615633,7.283276940309344,40.3504578825996,125.35352236595668,128.3099999999998,131.26647763404293,4.608335490675909,0.02477232236710795,126.68121453466762,0.7231360153468929,125.42,128.36,131.3,8009460.0,-0.4240087030339241,128.0648704404929
2024-12-13 10:55:00+00:00,125.51,125.91,125.25,125.27,7169,125.617,3106,-0.23000000000000398,21.402934485719253,-1.1785278732588012,-0.29203426837621493,-0.8864936048825862,2.395036496355891,4.115814777109542,-3.4751117275389154,-152.5800205034709,12.17746143814968,-1.1354999999997801,127.73616054874091,45.699361115681555,6.8054841231725325,39.3931450798869,125.03035645011101,128.0319999999998,131.0336435498886,4.688895822745566,0.03991872217769822,126.17591437486463,0.7186262999649716,125.25,128.275,131.3,8002291.0,-0.4523856039037986,127.9642324214089
2024-12-13 11:00:00+00:00,125.26,125.5,124.77,125.3,13590,125.151,5941,0.030000000000001137,21.861075342428894,-1.2237750336036157,-0.2698251429768236,-0.9539498906267921,4.068688087417063,3.8124693249069934,-2.9284164859002315,-144.0164080613515,5.237455515271624,-1.0789999999997946,127.50414525838464,47.68418055166802,6.312242123658946,41.3036626523759,124.77635132333833,127.76949999999981,130.76264867666129,4.685231885014,0.08747455158922086,125.88343330969528,0.7194387071103311,124.77,128.035,131.3,8015881.0,-0.3872292124911944,127.77378264515411
2024-12-13 11:05:00+00:00,125.3,125.54,124.85,125.1,7478,125.152,3451,-0.20000000000000284,20.982957469606557,-1.2612333497301194,-0.24582676728266173,-1.0154065824474576,5.661112756764806,4.041612446845686,-2.8047548753010743,-128.04686682707285,5.751355497910125e-13,-1.2434999999997984,127.27517904330038,49.41691437707269,6.276848558947016,38.465828387632314,124.58585301307113,127.49349999999981,130.4011469869285,4.5612474156387375,0.08841289696448885,125.62279234416062,0.7173359423167369,124.77,128.035,131.3,8008403.0,-0.4082445768539213,127.67876249350985
2024-12-13 11:10:00+00:00,125.09,125.49,124.98,125.05,7446,125.22,3228,-0.04999999999999716,20.758465283162682,-1.2801966076670794,-0.21183202017569736,-1.068364587491382,7.596007986023321,5.775269610068164,-2.449489039706687,-111.81210569054898,5.911053785560181,-1.286999999999793,127.06325722965273,51.02588150066275,5.951370853472961,36.47123357700563,124.26388120325078,127.32799999999982,130.39211879674886,4.812953626459297,0.1282781198926221,125.37682094417848,0.7025262321512551,124.77,127.405,130.04,8000957.0,-0.3750150086125986,127.59113143497771
2024-12-13 11:15:00+00:00,125.04,125.92,125.03,125.91,6529,125.573,2981,0.8599999999999994,33.86477672522057,-1.2118607373023877,-0.11479691984880458,-1.0970638174535832,13.69643563902964,8.984518793939023,-1.594372801875743,-80.06271861054202,11.032357304062607,-0.42649999999980537,126.95342320778104,51.2930143221074,9.713106659999795,33.232690949685654,124.11610238024694,127.22699999999982,130.3378976197527,4.890310421141562,0.28832476008894714,125.43659674485478,0.7159172155690225,124.77,127.405,130.04,8007486.0,-0.29408257146457806,127.53247766409163
2024-12-13 11:20:00+00:00,125.89,126.0,125.65,125.83,4658,125.821,1985,-0.0799999999999983,33.31280725568457,-1.1508926253380025,-0.043063046307535435,-1.107829579030467,20.540415834658216,13.944286486570158,-1.8257002418662682,-63.54606506615134,15.174689857485788,-0.5074999999997942,126.8464305213257,51.324144405216316,10.189491558869758,32.02822438555037,124.00882495592035,127.07099999999983,130.1331750440793,4.819628466100818,0.2973662540292687,125.47338094420128,0.6897802715998063,124.77,127.405,130.04,8002828.0,-0.36807517232520565,127.4970174898359
2024-12-13 11:25:00+00:00,125.83,126.19,125.66,126.15,3953,125.93,1786,0.3200000000000074,37.68786836189439,-1.064482935048673,0.034677315185435154,-1.0991602502341082,31.351495822208857,21.86278243196534,-0.9500628140703515,-49.807855467385565,19.40441596993597,-0.19349999999978706,126.78010380500896,50.83511317796544,11.62145575207142,30.24084917433079,123.95882703126883,126.93849999999982,129.91817296873083,4.6946717800052875,0.3676868219642856,125.49832572196564,0.678367395056963,124.77,127.405,130.04,8006781.0,-0.3313385389218104,127.47106558024085
2024-12-13 11:30:00+00:00,126.14,126.88,126.12,126.83,6338,126.478,2786,0.6799999999999926,45.82195240814258,-0.9304071613456415,0.13500247111077335,-1.0654096324564148,42.035611898717754,31.309174518528042,-0.14958274287513174,-14.27059876827938,24.434844049033973,0.48050000000021953,126.78485582357953,48.75593180445955,17.902810778620875,27.841477370793555,124.04060400328434,126.81449999999981,129.58839599671526,4.374730013863499,0.5027939043169875,125.54275640228573,0.6841982954100364,124.77,127.405,130.04,8013119.0,-0.3262578948449208,127.44777943711492
2024-12-13 11:35:00+00:00,126.85,126.87,126.46,126.52,5269,126.654,2465,-0.3100000000000023,43.06220236259926,-0.8394884536142655,0.18073694307371957,-1.020225396687985,53.634491733337114,42.340533151421006,-0.22082018927445102,-6.333062956261399,30.82255356107586,0.14000000000019952,126.7596314594291,46.82526338620408,17.11393539435368,26.614661289729934,124.23349855239856,126.6514999999998,129.06950144760106,3.81835422020466,0.47280812215181595,125.56297589856831,0.6646127028807489,124.77,127.305,129.84,8007850.0,-0.36295375273955227,127.42950510433316
2024-12-13 11:40:00+00:00,126.53,127.14,126.35,126.85,5724,126.792,2376,0.3299999999999983,46.73957560251692,-0.7323642415328209,0.23028892412413138,-0.9626531656569522,69.0486573996035,54.90625367721922,0.5070913556770362,13.213321332134889,37.23790315975275,0.43000000000019156,126.76823798710252,44.45258252730595,18.543420110572434,24.38500485808665,124.38933498643132,126.53999999999981,128.6906650135683,3.3991860495787707,0.5720707311562716,125.70109451261706,0.6735689383892672,124.77,127.02000000000001,129.27,8013574.0,-0.340398846164309,127.41435262359202
2024-12-13 11:45:00+00:00,126.82,127.05,126.81,126.97,3003,126.948,1363,0.12000000000000455,48.053426087588974,-0.6305163347278864,0.26570946474325274,-0.8962257994711391,79.8541397444897,67.51242962580987,0.7059010152284273,35.47351524879899,41.623823821458174,0.5200000000002092,126.78745341690228,42.24937887261484,18.048730822988365,23.73447757622329,124.53198880778864,126.45299999999979,128.37401119221093,3.0383007001987297,0.6345645465514265,125.91234730092116,0.6425997285043191,124.77,126.78,128.79,8016577.0,-0.3189046529482142,127.40865737907338
2024-12-13 11:50:00+00:00,126.95,127.35,126.84,127.24,5651,127.193,2174,0.269999999999996,50.98332331879812,-0.5219971332741409,0.29938293295759855,-0.8213800662317394,91.15379917053583,80.01886543820945,1.3864541832669275,61.05810928013937,50.96193538609476,0.7510000000001895,126.83055309148301,39.561293500003124,20.394807625332977,22.36885691874511,124.61617079590795,126.40549999999978,128.1948292040916,2.83109390666044,0.7331879449829267,126.15475996534397,0.6331283193254384,124.77,126.72999999999999,128.69,8022228.0,-0.2524009795067975,127.40275469697507
2024-12-13 11:55:00+00:00,127.24,127.44,127.03,127.42,5147,127.26,1871,0.18000000000000682,52.8909494113608,-0.41666730725454215,0.32377020718175786,-0.7404375144363,95.9381248858408,88.98202126695521,1.7162928075357353,82.95376121463191,58.16615604093267,0.8910000000002043,126.88669089229415,36.87890344362315,20.4686594227224,21.307453891089295,124.66796639407706,126.37899999999979,128.09003360592254,2.7077815237068603,0.8042020905950593,126.47243191003787,0.6171905822307641,124.77,126.555,128.34,8027375.0,-0.1694429737895584,127.40064773870252
2024-12-13 12:00:00+00:00,127.4,127.51,127.22,127.46,4440,127.37,1804,0.03999999999999204,53.32565953143455,-0.326204710717775,0.33138624297482,-0.657590953692595,97.72085097328818,94.9375916765547,1.7238627294493103,100.7030303030315,67.51927122209784,0.9335000000001941,126.9412917596947,34.25033101173708,20.596655048930494,20.564183511500197,124.75769704861969,126.34349999999979,127.9293029513799,2.5103039750839664,0.852029865699432,126.73888763937875,0.5938198263571385,124.77,126.475,128.18,8031815.0,-0.15567943461652922,127.40058068220041
2024-12-13 12:05:00+00:00,127.45,127.54,127.17,127.23,3574,127.385,1426,-0.22999999999998977,50.443279497222406,-0.2699596027676847,0.31010508073992826,-0.580064683507613,95.41159435708839,96.3568567387389,1.7026378896882521,95.69228234906598,70.39292356563479,0.6890000000002061,126.96878778258093,31.90898815516437,19.654617374340965,20.241704120869855,124.76692866384782,126.33699999999979,127.90707133615176,2.485528920509386,0.7843819829832813,126.8079503150911,0.5778326959030575,124.77,126.185,127.6,8028241.0,-0.1255303698700673,127.39941356130133
2024-12-13 12:10:00+00:00,127.25,127.39,126.86,127.01,5696,127.178,2085,-0.21999999999999886,47.78276395080401,-0.240366317590059,0.2717586927340432,-0.5121250103241022,89.09374817039793,94.07539783359128,1.5673730507796968,74.2989878878387,77.66076679886915,0.4710000000002026,126.97271275566847,30.39461802112434,18.35927121251121,22.76251210887224,124.76729287517622,126.3364999999998,127.90570712482338,2.4841706471583116,0.7145988217061923,126.82964499856433,0.574416074767125,124.77,126.155,127.54,8022545.0,-0.09674161459961284,127.39288510684042
2024-12-13 12:15:00+00:00,127.01,127.03,126.56,126.82,3125,126.763,1426,-0.19000000000001194,45.54841323780682,-0.22959817316211684,0.22602146972958825,-0.4556196428917051,80.32702067648063,88.27745440132209,0.7227384639822088,47.02634880803219,82.35580413006038,0.3110000000001776,126.95816868370004,29.556069638980347,17.272158591711502,25.194240066570362,124.76708763357982,126.33749999999979,127.90791236641977,2.4860589554486596,0.6536220709660301,126.82917180601535,0.5669577837123303,124.77,126.155,127.54,8019420.0,-0.06068775532854883,127.38620975894315
2024-12-13 12:20:00+00:00,126.82,126.85,126.11,126.33,4084,126.407,1882,-0.4899999999999949,40.31298517491846,-0.2576334084603218,0.15838898754510666,-0.41602239600542845,67.98840881825762,79.13639255504516,0.39736151951044185,8.939496092091902,75.42782560674289,-0.1509999999998115,126.89834309477622,29.507777360101382,15.69624165920259,28.443906668212517,124.7741654274449,126.34349999999979,127.91283457255469,2.4842347608779183,0.4956988139317493,126.81095802151647,0.579317942018592,124.77,126.155,127.54,8015336.0,-0.04371424881346397,127.37226659097321
2024-12-13 12:25:00+00:00,126.35,126.42,126.15,126.2,2366,126.272,1042,-0.12999999999999545,39.03117839781097,-0.28703271351207604,0.10319174599468195,-0.390224459506758,50.92278592859501,66.4127384744442,0.03963535473643365,-8.620689655170832,70.0856143678549,-0.21549999999980685,126.83183422860706,29.462934529713767,15.152989145213501,27.459452928223236,124.78332663774496,126.34949999999978,127.9156733622546,2.4791128769877493,0.4522722057459395,126.79682355930488,0.557223803302978,124.77,126.155,127.54,8012970.0,0.004589569728677447,127.36292130919632
2024-12-13 12:30:00+00:00,126.19,126.3,126.09,126.11,3566,126.207,1446,-0.09000000000000341,38.12732543401725,-0.31397481617641176,0.060999714664277005,-0.37497453084068877,34.94317599951717,51.284790248789704,-0.5676890325632677,-20.59710808280235,63.838497928421404,-0.25049999999981765,126.76308811159687,29.518154884794807,14.72608193030103,27.490780768581523,124.85805387722917,126.3799999999998,127.90194612277043,2.4085236948419553,0.41129777987532334,126.73831890619904,0.5324221030670506,124.77,126.155,127.54,8009404.0,0.05790058040064543,127.34800623989688
2024-12-13 12:35:00+00:00,126.1,126.28,126.0,126.07,2948,126.102,1300,-0.04000000000000625,37.70936277638917,-0.3346961237775048,0.03222272565054718,-0.366918849428052,19.19405128624895,35.02000440478681,-0.3556749920961111,-30.820033021460922,58.43642310931332,-0.21949999999984016,126.69707972001622,29.71832785745924,14.1535192434717,27.67165748519888,124.97683680734823,126.4199999999998,127.86316319265137,2.283124810396409,0.37873859249530056,126.6551442754353,0.5143919528479757,124.77,126.155,127.54,8006456.0,0.11053636470419001,127.33544385496805
2024-12-13 12:40:00+00:00,126.07,126.07,125.8,125.9,2951,125.917,1325,-0.1699999999999875,35.90774409893193,-0.36067781920540654,0.004992824178116362,-0.3656706433835229,11.40958373166666,21.848937005810697,-0.7489160425699581,-60.106069534471615,50.889676532552784,-0.3179999999998131,126.62116736572897,30.226820234146118,13.604231073172206,29.472502777957846,125.07802332358361,126.44999999999979,127.82197667641597,2.1699907891121932,0.29955927478429506,126.4526613729965,0.4969353847874057,124.85,126.195,127.54,8003505.0,0.049517243639742574,127.32116833614245
2024-12-13 12:45:00+00:00,125.89,126.0,125.69,125.88,3532,125.838,1425,-0.020000000000010232,35.691697891037556,-0.37851900144430317,-0.01027868644862423,-0.36824031499567894,6.854283750834697,12.485972922916538,-0.8584705048436669,-76.75245867336106,43.0605546484771,-0.25449999999982253,126.5505799975643,30.870546804326388,12.981304638451256,29.747758331477613,125.23332647530992,126.4889999999998,127.74467352468969,1.985427230336052,0.25750066079070333,126.22034359641592,0.48358285730259115,124.98,126.26,127.54,7999973.0,0.08342949753739713,127.30366014531997
2024-12-13 12:50:00+00:00,125.88,126.23,125.71,125.85,4756,126.002,2086,-0.030000000000001137,35.34813913264653,-0.3905766912161539,-0.017869100976379948,-0.37270759023977396,8.222015118566144,8.828627533688936,-1.0924237661112834,-77.84161315759668,42.02162674578408,-0.21699999999982822,126.48385809303437,30.683881255216782,15.368660462384097,27.47512790314514,125.4164192161412,126.5289999999998,127.6415807838584,1.7586178407457673,0.194853618788505,126.05574644245328,0.4861840817809782,125.03,126.285,127.54,7995217.0,0.1227302468822465,127.28189727156035
2024-12-13 12:55:00+00:00,125.86,126.17,125.82,125.86,3157,125.947,1227,0.010000000000005116,35.57076734747307,-0.39477486193521827,-0.01765381735635546,-0.3771210445788628,9.369369369368535,8.14855607958956,-1.2242975984931737,-80.04662004661603,42.15827632155938,-0.14899999999981617,126.4244430365549,30.510548959615004,14.56225653522299,26.03348950566876,125.40815702908033,126.5264999999998,127.64484297091927,1.7677608578747899,0.20201449048683962,125.97099460220784,0.4764566473680518,125.65,126.595,127.54,7998374.0,0.022610700236037014,127.26803619325781
2024-12-13 13:00:00+00:00,125.86,126.25,125.81,126.12,2776,126.106,1246,0.2600000000000051,41.23660450228926,-0.37282442746229094,0.003437293693257515,-0.37626172115554846,13.693693693693001,10.428359393875661,-1.051310214969392,-67.95698924731035,38.92612930605335,0.16950000000019827,126.39544846164492,30.067113210138636,14.802326235124292,24.306801960813946,125.45202066107407,126.5409999999998,127.62997933892552,1.7211486220683048,0.3066997302193499,125.99974786505533,0.4738526011274765,125.66,126.6,127.54,8001150.0,0.035347172732807984,127.25708163334193
2024-12-13 13:05:00+00:00,126.12,126.34,126.06,126.11,3026,126.2,1240,-0.010000000000005116,41.08694774041229,-0.3521758029896347,0.019268734532731036,-0.3714445375223657,18.378378378377757,13.813813813812866,-0.8802955277843361,-54.39941584519726,36.28487722486089,0.1955000000001803,126.36826289386921,29.33560851189742,15.556252549423975,23.24999823823845,125.4470128203125,126.5389999999998,127.63098717968711,1.7259298393180125,0.3035691224311591,126.01796954941672,0.4600059867612282,125.69,126.61500000000001,127.54,7998124.0,-0.02959680093726767,127.24644131045376
2024-12-13 13:10:00+00:00,126.11,126.42,126.0,126.23,2413,126.19,1034,0.12000000000000455,43.72622738043493,-0.3224120567163027,0.03922598464485044,-0.36163804136115313,25.045045045044475,19.03903903903818,-0.61412487205732,-43.664800751116694,33.54027174619764,0.34050000000019054,126.355094999215,28.371130571202215,15.78537068965194,21.724235658055825,125.41767236789228,126.50899999999982,127.60032763210735,1.7252964328348772,0.37217404206057897,126.02171690397067,0.45714841627828345,125.69,126.61500000000001,127.54,8000537.0,-0.09941715417606727,127.23846601704926
2024-12-13 13:15:00+00:00,126.23,126.34,125.91,125.96,2566,126.13,1125,-0.27000000000001023,39.444424152044576,-0.316957132351547,0.0357447272076849,-0.3527018595592319,22.59141494435538,22.004946122592305,-0.6781264784734287,-59.10543130990431,34.28424430315617,0.08600000000016905,126.31746690405167,27.708849032477886,14.720286023222616,21.670661969895804,125.36380887910818,126.48099999999981,127.59819112089144,1.7665754079927174,0.26682593056056303,126.01909283290924,0.455209243686978,125.69,126.61500000000001,127.54,7997971.0,-0.0794325462265774,127.22892141570158
2024-12-13 13:20:00+00:00,125.94,125.97,125.5,125.54,4872,125.658,2037,-0.4199999999999875,33.88574129243808,-0.3425755576230074,0.008101041548979615,-0.350676599171987,15.895307071777056,21.177255687058736,-0.6253463152061989,-104.69068660774867,34.94203368593068,-0.334999999999809,126.24342243699913,28.018088127154293,13.637186850273743,26.49472878309984,125.24041744945195,126.41549999999981,127.59058255054767,1.8590798605358643,0.12747298068904983,125.97041397184854,0.45626572628076517,125.5,126.52000000000001,127.54,7993099.0,-0.15590296067746248,127.20511288188938
2024-12-13 13:25:00+00:00,125.53,125.92,125.52,125.87,3187,125.739,1499,0.3299999999999983,40.92952588383317,-0.33241819215052715,0.014606725617167915,-0.34702491776769506,15.301379811183212,17.92936727577165,-0.261489698890649,-84.89561634958177,41.798966425024275,-0.018999999999806505,126.20785839538016,28.3052387150681,12.775635244654346,24.820880915929795,125.19142386878052,126.36049999999982,127.52957613121912,1.8503822495468136,0.29021896568521977,125.96850309797055,0.4522467458321395,125.5,126.52000000000001,127.54,7996286.0,-0.13669832122403533,127.19091733836551
2024-12-13 13:30:00+00:00,125.89,126.07,125.74,125.82,3040,125.891,1587,-0.05000000000001137,40.23016158594125,-0.32466050476155317,0.017891530404913536,-0.3425520351664667,21.601465062674933,17.599383981878166,-0.22995797319800282,-66.5861999597657,49.50800401245659,-0.077999999999804,126.17091950058204,27.97252734209792,14.512417278298798,23.50172860157353,125.17133230212671,126.28949999999983,127.40766769787295,1.7708007362023295,0.2900583244834911,125.9671285488717,0.443514835415558,125.5,126.52000000000001,127.54,7993246.0,-0.2088149937166202,127.17863284681034
2024-12-13 13:35:00+00:00,125.83,126.06,125.78,125.99,2062,125.962,916,0.1700000000000017,43.74946722028821,-0.3013214561831461,0.03298446318665649,-0.3343059193698026,38.48362855609127,25.128824476649573,-0.063456809708895,-54.07785802360322,54.44669549803734,0.08950000000018576,126.15368907195518,27.663581067197033,13.840289710499512,22.413270394981343,125.22191566592738,126.21799999999982,127.21408433407225,1.5783554391171413,0.3855518593151352,125.96737677752742,0.4318352043144468,125.5,126.52000000000001,127.54,7995308.0,-0.27130744149319624,127.17085030324326
2024-12-13 13:40:00+00:00,125.99,126.0,125.66,125.79,2515,125.831,1094,-0.19999999999998863,40.712315652135096,-0.2955564300185074,0.03099959148103615,-0.32655602149954355,39.855072463767115,33.31338869417754,-0.08737092930897195,-76.80092392088721,55.76421585196124,-0.10849999999980753,126.11905201748327,27.68036089629878,13.049928439977984,23.14884190486262,125.30238282040241,126.13449999999982,126.96661717959722,1.3194124995102927,0.29299790435375445,125.9661206891367,0.4252755468634151,125.5,126.52000000000001,127.54,7992793.0,-0.332066775873633,127.16052383695663
2024-12-13 13:45:00+00:00,125.79,126.04,125.79,125.88,3075,125.912,1437,0.0899999999999892,42.641994067092,-0.28049202000325124,0.036851201197033834,-0.3173432212002851,42.02898550724545,40.12256217570105,0.0,-53.961748633873626,62.60841901768948,-0.0004999999998318572,126.09628515867534,27.516924830339462,13.177557999628755,22.14734874151767,125.39832668620562,126.06699999999982,126.73567331379402,1.0608221244167026,0.36017088154845944,125.96568913698158,0.41275586494459976,125.5,126.445,127.39,7995868.0,-0.3109421347264684,127.14891063480381
2024-12-13 13:50:00+00:00,125.87,126.0,125.8,125.85,2002,125.876,890,-0.030000000000001137,42.14952768170038,-0.26788609170067446,0.03956570359968847,-0.30745179530036293,36.9565217391295,39.61352657004713,0.0,-54.51605451605242,63.99181034828943,-0.0064999999998320845,126.07282942927769,27.365162769091523,12.704041313290515,21.351515462881654,125.49398931992742,126.00899999999982,126.52401068007221,0.8174188828931171,0.34563426919858126,125.96270086606927,0.3975590174485571,125.5,126.265,127.03,7993866.0,-0.3057464880549021,127.14134484169286
2024-12-13 13:55:00+00:00,125.85,125.86,125.61,125.65,3227,125.701,1361,-0.19999999999998863,38.92229038984385,-0.2709112351479206,0.029232448121953858,-0.30014368326987445,31.884057971013544,36.95652173912927,-0.16685205784203738,-116.31944444444078,64.45474760573838,-0.1929999999998131,126.03255995982268,27.74346700843441,12.117874150365248,23.873008139843876,125.5686898369669,125.9504999999998,126.33231016303272,0.6062860616399461,0.10647983069285218,125.94866660844694,0.387019087630803,125.5,126.175,126.85,7990639.0,-0.3459200310875121,127.12765210353115
2024-12-13 14:00:00+00:00,125.63,125.69,125.46,125.61,4542,125.531,1865,-0.04000000000000625,38.2908278073311,-0.27338493744821335,0.02140699665732887,-0.2947919341055422,23.324275362318236,30.721618357486864,-0.4043767840152257,-163.31198536138652,53.59229088618566,-0.2279999999998239,125.99231615412528,28.462705566702134,11.588130830749149,25.680413507590224,125.54710511629874,125.91449999999982,126.2818948837009,0.583562470884738,0.08559575335898507,125.92362478334366,0.37580343851431736,125.46,125.94,126.42,7986097.0,-0.29484131656664997,127.1072259155927
2024-12-13 14:05:00+00:00,125.6,125.87,125.59,125.7,2352,125.709,1327,0.09000000000000341,40.62493363252731,-0.2650280382538739,0.023811116681334676,-0.28883915493520856,18.976449275362192,24.728260869564433,-0.32511299659027104,-95.20354695684996,52.68999719400481,-0.16299999999982617,125.96447652039906,28.244955545364224,14.444675469670742,24.28837154435515,125.53541102731157,125.88949999999981,126.24358897268806,0.5625393264541458,0.2324118871012481,125.91781685336997,0.3689603357632948,125.46,125.94,126.42,7988449.0,-0.2791524182165874,127.0977688729923
2024-12-13 14:10:00+00:00,125.7,125.92,125.58,125.8,3389,125.755,1397,0.09999999999999432,43.195878953170975,-0.247483139588752,0.033084812277165254,-0.28056795186591726,25.34722222222192,22.54931561996722,-0.3406480234492637,-65.99070553442411,53.36849229626534,-0.07149999999982981,125.94881208988487,27.80798495207902,14.46196557200574,22.680648101940882,125.53297800575254,125.87399999999982,126.21502199424711,0.5418465993728417,0.3915025991752192,125.91378691489142,0.3668917403516311,125.46,125.94,126.42,7991838.0,-0.21769642295115602,127.08482069784374
2024-12-13 14:15:00+00:00,125.8,126.1,125.74,126.09,2836,125.921,1007,0.29000000000000625,49.962433588547995,-0.20778291254811165,0.05822803145424449,-0.26601094400235614,42.013888888888594,28.779186795490677,0.10320736741824543,46.49709950914634,53.15252080500483,0.21250000000017621,125.96225855751489,26.597631267858038,16.956060781982895,21.08889727214058,125.53157606289216,125.87499999999982,126.21842393710747,0.5456586885523879,0.813024190758125,125.91885873600843,0.3663994731836574,125.46,125.94,126.42,7994674.0,-0.15140985276241048,127.07587300547878
2024-12-13 14:20:00+00:00,126.09,126.3,126.01,126.18,2344,126.186,1108,0.09000000000000341,51.87826895024447,-0.16713136244449345,0.07910366524629014,-0.2462350276907836,60.95328282828248,42.7714646464641,0.5097976740481069,127.71672771673983,53.07422237292353,0.3205000000001661,125.98299583775156,24.708964810256173,19.94085513307234,19.878616955180743,125.52071206838397,125.88899999999981,126.25728793161565,0.5850994632030435,0.8950713219456478,125.9328255463018,0.36094236795625273,125.46,125.94,126.42,7997018.0,-0.13394068309074697,127.06982342365782
2024-12-13 14:25:00+00:00,126.19,126.23,125.98,126.06,2272,126.09,1033,-0.12000000000000455,49.17476080962559,-0.1429498760391681,0.08262812132129241,-0.2255779973604605,72.95725108225096,58.641474266473786,0.15094939223008197,81.99767711963764,53.44856876493013,0.1980000000001496,125.99032956748951,23.04592608586346,18.93216213028486,19.48008310388403,125.52230863651415,125.8979999999998,126.27369136348544,0.5968186364924681,0.7156025074640767,125.9340528333906,0.3530179131022347,125.46,125.94,126.42,7994746.0,-0.16347657422933665,127.06356751506023
2024-12-13 14:30:00+00:00,126.07,126.37,125.88,125.9,4027,126.152,1924,-0.1599999999999966,45.75127283819754,-0.13513874137927928,0.07235140478494498,-0.20749014616422426,67.19946719946716,67.03666703666664,0.06358289620094215,58.193979933122456,54.536075594765045,0.03150000000015041,125.98172675153813,21.8309312515039,19.862074319141502,17.60081492213497,125.52545466862463,125.90049999999981,126.27554533137499,0.5957805272817452,0.4993334139129661,125.93356852538557,0.36280234788064714,125.46,125.94,126.42,7990719.0,-0.19066093759492833,127.05222572960317
2024-12-13 14:35:00+00:00,125.9,125.93,125.76,125.82,2069,125.86,963,-0.0800000000000125,44.098162905557096,-0.13386063027675732,0.058903612709973546,-0.19276424298673087,53.113553113552705,64.42342379842339,-0.13493134375743843,-33.94552586238093,48.056044233025546,-0.07099999999988427,125.9663242037726,20.322112368649293,19.17106835502473,19.444259011200327,125.52218762898183,125.89849999999981,126.2748123710178,0.5978027871944286,0.3956983532225304,125.93255167411884,0.34903075160345814,125.46,125.94,126.42,7988650.0,-0.1630218147090068,127.04527718299742
2024-12-13 14:40:00+00:00,125.82,125.89,125.68,125.76,2420,125.796,1153,-0.05999999999998806,42.8476966355232,-0.1361201086975541,0.045315307431341434,-0.18143541612889552,40.29304029303992,53.53535353535304,-0.023849272597187277,-55.169320475438866,41.05020576439516,-0.15649999999985198,125.94667427960378,19.23075245006702,18.32304110876682,20.269280243181132,125.5139771486268,125.88049999999983,126.24702285137286,0.5823345972935198,0.3356173434365467,125.93051750878448,0.3390999836317821,125.46,125.94,126.42,7986230.0,-0.19341302643136268,127.03685146304758
2024-12-13 14:45:00+00:00,125.77,125.84,125.55,125.63,2718,125.677,1481,-0.13000000000000966,40.18861707695042,-0.1467094993839595,0.02778073339594883,-0.17449023277990833,30.402930402929773,41.269841269840576,-0.19860184302510353,-94.26900584793766,35.192200417941095,-0.3199999999998653,125.91651482440342,18.69884063281431,17.19206135817616,21.78512832696267,125.4903702408045,125.85649999999983,126.22262975919516,0.5818209773755538,0.19068343352145753,125.9288316910199,0.3355928419437982,125.46,125.94,126.42,7983512.0,-0.18189354174275713,127.02675553848403
2024-12-13 14:50:00+00:00,125.63,126.05,125.63,125.96,2796,125.89,1168,0.3299999999999983,48.86395255534163,-0.12700934109685136,0.03798471334644557,-0.16499405444329693,35.53113553113486,35.40903540903462,0.08740564163687292,11.67108753316705,41.92408790069857,-0.017499999999884608,125.92065626969833,17.399168881252578,20.073135692700173,19.872037267437378,125.51503048833727,125.84299999999982,126.17096951166236,0.5212360030554662,0.678370238451553,125.93020441812776,0.34162192466209845,125.46,125.91499999999999,126.37,7986308.0,-0.15724004603196243,127.01808695095784
2024-12-13 14:55:00+00:00,125.94,125.97,125.73,125.86,1895,125.834,908,-0.09999999999999432,46.6555584962456,-0.1181045522269244,0.037511601773098036,-0.15561615400002243,39.19413919413827,35.04273504273407,0.16713091922004875,3.5800677310309714,35.28661190796212,-0.15599999999987801,125.914879482108,16.192330826230968,19.043982719609556,18.853194643731694,125.51429643101987,125.83799999999982,126.16170356897977,0.5144766588470123,0.5339817075071216,125.92900872352034,0.3343632157576625,125.46,125.91499999999999,126.37,7984413.0,-0.1221660625182075,127.01214998897179
2024-12-13 15:00:00+00:00,125.87,126.07,125.82,126.04,2301,125.997,1131,0.18000000000000682,50.95252364629016,-0.09542297060831118,0.048154546713368995,-0.14357751732168017,54.21245421245351,42.97924297924198,0.34232943237004765,68.05762543468903,40.893496873109896,-0.015999999999849024,125.92679572190724,15.47843497049333,20.18370892939885,17.82783377547982,125.55855952870344,125.86299999999983,126.16744047129622,0.4837648416077618,0.7906972243973746,125.9317920721518,0.3283372717749723,125.46,125.91499999999999,126.37,7986714.0,-0.022701854751203954,127.00578055202834
2024-12-13 15:05:00+00:00,126.05,126.13,125.96,126.04,2612,126.053,1283,0.0,50.952523646290174,-0.07656505941869796,0.053609966322385766,-0.13017502574108372,57.14285714285686,50.183150183149316,0.2704852824184645,97.00662507859312,48.31800494318287,0.09350000000014802,125.93757708172559,15.054470480981754,20.76247119365514,17.14498808708876,125.55741243168842,125.87149999999983,126.18558756831123,0.49906065838797176,0.7682372959013728,125.93264154129294,0.31702746664818865,125.46,125.91499999999999,126.37,7986714.0,-0.06962354567690128,126.99910680927844
2024-12-13 15:10:00+00:00,126.05,126.13,125.93,125.94,2764,126.04,1490,-0.10000000000000853,48.43855036385043,-0.06889501436222645,0.049024009103085825,-0.11791902346531227,58.34450102742742,56.56660412757903,0.11128775834658988,65.00920810313737,50.6347739676475,0.12000000000013245,125.93780783584697,14.513370594718765,19.801547535901324,17.04571426851176,125.56299244751526,125.87749999999983,126.1920075524844,0.4997041607667316,0.5993616838553292,125.9328778710776,0.30866836188760294,125.46,125.91499999999999,126.37,7983950.0,-0.08697489564455593,126.99182910749126
2024-12-13 15:15:00+00:00,125.95,125.99,125.55,125.63,4350,125.733,2207,-0.3100000000000023,41.5882179375705,-0.08682993616285728,0.024871269841964,-0.11170120600482128,40.351112302331074,51.946156824204884,-0.3648187802363423,-78.7234042553315,41.97667986536596,-0.07549999999987733,125.90849280386155,14.512127052042468,17.844823970897714,23.895482519942824,125.53187368763325,125.85949999999984,126.18712631236643,0.5206223008459279,0.14975340603435486,125.91498073497164,0.31804919318134545,125.46,125.91499999999999,126.37,7979600.0,-0.15068818727636488,126.97745197815188
2024-12-13 15:20:00+00:00,125.63,125.95,125.41,125.84,6046,125.642,2808,0.21000000000000796,47.05107618513737,-0.08313986137802942,0.02284907570143349,-0.10598893707946291,34.03624661246529,44.24395331407436,-0.2694563322238053,-68.89746889745882,45.690062982878615,0.21400000000014074,125.90196967968426,14.969239701968121,15.783444709272777,24.130033106478294,125.5357730842748,125.86199999999985,126.18822691572491,0.518388259721058,0.4662811390792925,125.91439211062769,0.3339028222398212,125.41,125.89,126.37,7985646.0,-0.07229220629847172,126.95815737968998
2024-12-13 15:25:00+00:00,125.86,126.16,125.84,126.01,4998,126.051,2063,0.1700000000000017,51.04271392535074,-0.06574006077592287,0.03219910104283204,-0.09793916181875491,39.0159214092135,37.801093441336384,-0.03966365222909385,65.01445683602142,48.38534008979913,0.4515000000001663,125.91225828161909,14.460039068738203,19.20549979560111,22.47329703466757,125.5359778194718,125.86849999999986,126.20102218052791,0.528364412904038,0.7127677615000628,125.91617274974148,0.3329097635084049,125.41,125.89,126.37,7990644.0,-0.051110913323772024,126.94607109118768
2024-12-13 15:30:00+00:00,125.99,126.3,125.94,126.3,3127,126.084,1506,0.28999999999999204,56.99816584082945,-0.028224660751192232,0.05577160085405014,-0.08399626160524237,66.66666666666593,46.57294489611468,0.3177124702144596,130.1932903799105,49.298012274960826,0.7670000000001664,125.94918606432203,13.432414164238965,20.71707865421324,20.747468188836443,125.50927234770019,125.89099999999988,126.27272765229957,0.6064415284646053,1.0357222584428085,125.9388702413305,0.3348447804006617,125.41,125.89,126.37,7993771.0,0.01523607530251526,126.94005181269033
2024-12-13 15:35:00+00:00,126.3,126.5,126.15,126.16,3965,126.345,1820,-0.14000000000000057,53.60784750623901,-0.009678695936926829,0.05945405253465244,-0.06913274847157927,74.67189092762395,60.11815966783423,0.270227308853932,147.69337495664175,56.1051356860117,0.6445000000001642,125.96926358200565,13.180767432696758,23.427916602857064,19.2034236566898,125.5344384859068,125.91649999999986,126.29856151409291,0.606849005639536,0.8186659621791087,125.95149182538873,0.33592729608632826,125.41,125.955,126.5,7989806.0,-0.00913308307302634,126.93344193244215
2024-12-13 15:40:00+00:00,126.17,126.39,126.1,126.28,3584,126.236,1698,0.12000000000000455,56.02246516641115,0.014534566478090483,0.06693385195973581,-0.05239928548164532,80.44406218144651,73.92753992524524,0.41348600508905875,130.3979678238757,56.642885153684986,0.7870000000001767,125.99885752657654,12.74176699321881,21.96903410416603,19.081244966750972,125.56383941093418,125.94999999999986,126.33616058906554,0.6131966479804403,0.927283375549247,125.96254854591244,0.33264677493730527,125.41,125.955,126.5,7993390.0,-0.01750012151087823,126.9274605836278
2024-12-13 15:45:00+00:00,126.27,126.45,126.21,126.25,4566,126.328,2302,-0.030000000000001137,55.24827567956836,0.03094627274082029,0.06667644657797249,-0.0357301738371522,75.22935779816441,76.7817703024114,0.49351269601209946,137.1970495258119,63.19706328458068,0.8195000000001755,126.02277585737878,12.55122619644841,22.128404564295202,18.077938794824586,125.58814797350696,125.97749999999988,126.3668520264928,0.6181294699337826,0.8499403900047252,125.97596298237887,0.3260291481560698,125.41,125.955,126.5,7988824.0,-0.05593425127585186,126.92051141180612
2024-12-13 15:50:00+00:00,126.26,126.69,126.21,126.57,6593,126.465,3298,0.3199999999999932,61.37912411951857,0.06897884861344039,0.08376721796047407,-0.014788369347033679,82.50191131498394,79.39177709819806,0.4842807240393876,184.42464161177028,70.76803243772497,1.2085000000001713,126.07489244239032,13.167252324691619,24.963777903078153,16.238872717777028,125.55820528560024,126.01599999999988,126.47379471439952,0.7265660144737813,1.1050747011426743,126.0140938523581,0.3370270661449223,125.41,126.05,126.69,7995417.0,-0.019630213152078132,126.91369956161404
2024-12-13 15:55:00+00:00,126.58,126.96,126.58,126.89,11650,126.841,6508,0.3200000000000074,66.34449408666538,0.1235174325750279,0.11064464153764926,0.012872791037378636,87.72436371707538,81.81854427674102,0.8183696170348087,237.43573601930575,79.48150513430605,1.5750000000001734,126.15252173359124,14.471813578307357,28.582066204754337,14.911542320457087,125.46030208951915,126.05599999999986,126.65169791048056,0.9451321801115531,1.2000192424102463,126.10331464158622,0.3408108471345707,125.41,126.185,126.96,8007067.0,0.043309602808597226,126.9108790729889
2024-12-16 09:30:00+00:00,126.0,126.05,123.85,123.99,21363,125.035,6439,-2.9000000000000057,29.42413555386579,-0.0664995450342758,-0.06349786885732354,-0.0030016761769522497,63.53682622826054,77.92103375343973,-1.6264677880038159,-329.7079310766235,57.68672438095821,-1.303499999999815,125.94656728277303,16.69637336135428,16.951117239456448,45.38710104602529,124.87063244283908,125.94649999999986,127.02236755716063,1.7084516952210311,-0.4092661949780709,125.90201460667842,0.5336100723392446,123.85,125.405,126.96,7985704.0,-0.16343970005589858,124.63
2024-12-16 09:35:00+00:00,123.98,123.98,123.12,123.53,13676,123.555,6046,-0.45999999999999375,26.869842829386492,-0.25131057256253087,-0.1986471171084629,-0.052663455454067976,36.88752067270507,62.716236872680106,-1.991431291653445,-380.44224694409655,50.40264493877861,-1.7549999999998107,125.71641801774703,19.32308743412449,15.06209425322876,49.679853517612635,124.3170695290369,125.81999999999987,127.32293047096283,2.3890168033110273,-0.2618449569834735,125.659941059174,0.5576379243150121,123.12,125.03999999999999,126.96,7972028.0,-0.14441353454081898,124.20586536906494
2024-12-16 09:40:00+00:00,123.54,124.28,123.5,123.61,11976,123.892,5298,0.0799999999999983,28.039816410256087,-0.386859832619578,-0.267357101732408,-0.11950273088716999,9.313035905679811,36.57912760221492,-1.8500873431792852,-242.76132150148067,55.0661880033507,-1.6244999999997987,125.5158067779616,21.103570791699347,17.335216736851542,44.8537392300831,123.92171217614468,125.70549999999987,127.48928782385507,2.83804260570173,-0.08737366966408495,125.41943131752976,0.5735209297210828,123.12,125.03999999999999,126.96,7984004.0,-0.1769066309906593,124.10163132333652
2024-12-16 09:45:00+00:00,123.6,124.56,123.51,124.23,9851,124.131,4416,0.6200000000000045,36.51651419029551,-0.4391920468224555,-0.2557514527482284,-0.18344059407422708,17.447916666665893,21.21615774835004,-1.1143835071240837,-158.25516585100704,58.02234763109807,-0.9569999999997805,125.39334898958431,22.17009771595562,18.487143020181204,39.316743209811904,123.73142458567922,125.62599999999986,127.5205754143205,3.0162154559098333,0.1315797224412844,125.33431126036946,0.6075551490267195,123.12,125.03999999999999,126.96,7993855.0,-0.1311126035890386,124.10134872624533
2024-12-16 09:50:00+00:00,124.22,124.46,124.13,124.41,6001,124.308,2853,0.1799999999999926,38.77154879008496,-0.4608290574164755,-0.22191077067379875,-0.23891828674267676,25.086805555554765,17.28258604263327,-1.1363636363636465,-110.86408774270069,61.70925822585082,-0.7559999999997871,125.299696704862,23.160444145622154,17.745699613533912,37.739910056526,123.59296419504282,125.55849999999984,127.52403580495685,3.130868567173097,0.20784047863606336,125.25942117392924,0.5877297812390966,123.12,125.03999999999999,126.96,7999856.0,-0.08989098868776645,124.12349292951787
2024-12-16 09:55:00+00:00,124.4,125.15,124.33,125.12,7139,124.781,3016,0.710000000000008,46.79908178714169,-0.4158913414155876,-0.14157844373832867,-0.2743128976772589,38.19444444444374,26.909722222221244,-0.7062931513372006,-56.3085676037488,66.44949081948816,-0.02849999999975239,125.28258273297038,22.71992269052658,24.181325046472818,34.08211521855278,123.55862313613102,125.53299999999983,127.50737686386864,3.1455901856385413,0.3954100385904674,125.25521864120856,0.6043205111505902,123.12,125.03999999999999,126.96,8006995.0,-0.027168948045393923,124.19927953794438
2024-12-16 10:00:00+00:00,125.13,125.81,125.1,125.61,7295,125.491,2902,0.4899999999999949,51.52284742511708,-0.33685590760958917,-0.05003440794586422,-0.28682149966372494,50.1736111111104,37.81828703703608,-0.5463182897862184,-1.2141233605811024,66.80963297784345,0.4755000000002525,125.31376532983035,21.25776344315732,29.881804764054245,31.257245844873637,123.55038957038792,125.51549999999983,127.48061042961174,3.1312633572935837,0.5240444502701127,125.26126489166386,0.6118690460684056,123.12,125.03999999999999,126.96,8014290.0,-0.01457495564298006,124.32265943088274
2024-12-16 10:05:00+00:00,125.61,125.62,125.15,125.41,4619,125.347,1752,-0.20000000000000284,49.587495333039044,-0.28704916137856173,-0.000182129371869455,-0.2868670320066923,58.854166666665975,49.074074074073145,-0.5944831959416641,-8.919947730243235,62.678125381312135,0.30650000000025557,125.32293053651317,19.900044142028722,28.214668949555335,29.513372794967665,123.53388693521998,125.49299999999982,127.45211306477967,3.122266683846661,0.47881694489920745,125.26439457360364,0.6017355427778052,123.12,125.03999999999999,126.96,8009671.0,-0.01188013133242831,124.38302860514322
2024-12-16 10:10:00+00:00,125.39,125.56,124.76,124.79,4783,125.141,1805,-0.6199999999999903,44.06200568918655,-0.29421425579724314,-0.005877779032440689,-0.28833647676480245,55.989583333332654,55.00578703703612,-1.1799176433322733,-34.92946664418725,59.10906425910326,-0.2634999999997234,125.27217524732144,19.19436974690898,25.596916243021216,31.2981441499176,123.46543028098523,125.43049999999982,127.39556971901442,3.1333203949830324,0.33702868305329026,125.23986156176043,0.6158972897222474,123.12,125.03999999999999,126.96,8004888.0,-0.055464379931536224,124.41908676747056
2024-12-16 10:15:00+00:00,124.82,125.1,124.64,124.66,4349,124.906,1641,-0.13000000000000966,42.9805544164028,-0.30684543511902973,-0.014807166683381834,-0.2920382684356479,47.743055555554825,54.19560185185093,-1.2594059405940605,-49.04492198345488,55.52681940578933,-0.4909999999997581,125.21387284281464,18.70406035110851,24.2062173318594,31.01501656956535,123.38998002784672,125.36149999999982,127.33301997215293,3.1453356447603236,0.32209158164557805,125.19611907646271,0.6047617690278008,123.12,125.03999999999999,126.96,8000539.0,-0.0815398373770858,124.43728067477925
2024-12-16 10:20:00+00:00,124.67,125.03,124.5,125.01,4647,124.729,1953,0.3500000000000085,46.76863877002622,-0.2853246162387393,0.005370921757526903,-0.2906955379962662,44.27083333333267,49.334490740739824,-1.2325195543967715,-40.2383572451894,58.968254365712184,-0.27899999999972636,125.1944563815942,18.444402060105258,22.677446659710387,30.724503347160827,123.35642398651476,125.31499999999983,127.2735760134849,3.125844493452618,0.4221373084578147,125.18674177322775,0.5994216426686723,123.12,125.03999999999999,126.96,8005186.0,-0.0335558942277181,124.45715984493046
2024-12-16 10:25:00+00:00,125.05,125.52,125.0,125.2,4258,125.277,1676,0.18999999999999773,48.75879083068309,-0.2500553180705367,0.03251217594058359,-0.2825674940111203,47.82986111111043,46.61458333333241,-1.3318622428875382,-5.67075751163958,58.847483517183655,-0.2254999999997409,125.1949843452519,17.337430167015228,27.153574322354093,28.8024849920154,123.33979301055349,125.29349999999981,127.24720698944613,3.1186086899102032,0.47607113029106146,125.1883307790895,0.5937486681923383,123.12,125.03999999999999,126.96,8009444.0,-0.021219202151685136,124.49050751823285
2024-12-16 10:30:00+00:00,125.17,125.68,125.03,125.67,4952,125.272,1847,0.46999999999999886,53.400023364218484,-0.18208016630832446,0.08038986216223665,-0.2624700284705611,56.59722222222161,49.56597222222134,1.3549479796757913,14.355440712029091,58.245658141590674,0.1635000000002691,125.24022393141838,16.151229126137306,26.95643296638862,26.565394150888395,123.33941525483594,125.28499999999981,127.23058474516368,3.1058542445845445,0.5989419764307832,125.25706480217428,0.5977666204643146,123.12,125.03999999999999,126.96,8014396.0,-0.012895152363258644,124.5362702913954
2024-12-16 10:35:00+00:00,125.67,125.68,124.85,125.0,4810,125.246,1891,-0.6700000000000017,46.88113288970578,-0.18019558682159698,0.0658195533191713,-0.24601514014076828,61.57891306408732,55.33533213247289,1.1899943333603114,-6.78495301570146,51.166242247326096,-0.5814999999997355,125.21734546175949,15.243852596963599,24.355115952657595,26.09460085695517,123.31454713583325,125.2344999999998,127.15445286416634,3.0661724431631057,0.43893079242297056,125.24872284467418,0.6143547190025788,123.12,125.03999999999999,126.96,8009586.0,-0.03654145464376023,124.56434479594843
2024-12-16 10:40:00+00:00,125.0,125.48,124.86,125.35,3181,125.134,1232,0.3499999999999943,50.29473248167706,-0.14874532555054998,0.07781585167217464,-0.22656117722272462,71.15656692612765,63.11090073747863,1.4076531024997951,2.4584237165576255,64.81900029462146,-0.26599999999973534,125.2299792273062,14.401288677016586,22.600630792147538,24.214807303027744,123.32882777960666,125.18699999999978,127.04517222039291,2.968634475453733,0.543860304823017,125.25277101351342,0.6147579533595378,123.12,125.03999999999999,126.96,8012767.0,-0.04546238403956839,124.58309988190139
2024-12-16 10:45:00+00:00,125.37,125.93,125.13,125.74,4320,125.499,1797,0.39000000000000057,53.85337956699002,-0.0912985929245167,0.10821006743856634,-0.19950866036308304,79.7481735790767,70.827884523097,1.2154874023987627,43.42764589765695,77.3585911921513,0.12900000000026068,125.27855263422943,13.91965646447544,25.66249888308401,22.011421398485577,123.34312973565515,125.16599999999978,126.98887026434441,2.912724325047749,0.6574440077353995,125.26543731019098,0.6279895281195716,123.12,125.03999999999999,126.96,8017087.0,-0.0035262938683253966,124.62057649434112
2024-12-16 10:50:00+00:00,125.75,126.01,125.72,125.93,3514,125.864,1504,0.19000000000001194,55.524015256904235,-0.03009333411010573,0.13553226100238186,-0.1656255951124876,90.62689940387763,80.51054663636044,1.2217667390081344,76.24734951750433,74.80295401540768,0.27600000000026625,125.34059524049329,13.605271859986475,25.728489456480677,21.25634510354191,123.36239501969649,125.14849999999976,126.93460498030302,2.854376968646476,0.7187721350700109,125.27479164737751,0.6038474189681741,123.12,125.03999999999999,126.96,8020601.0,0.001419200446714096,124.6574264360771
2024-12-16 10:55:00+00:00,125.93,126.25,125.88,125.97,3200,126.084,1384,0.03999999999999204,55.88609847570828,0.021393331161704054,0.1496151410193533,-0.12822180985764925,91.92450759634458,87.43319352643276,0.6793478260869623,94.67351223557284,72.34462486685561,0.2355000000002434,125.40053855092249,13.708198205294673,27.49009893685041,20.299552895227432,123.37902314151613,125.13449999999975,126.88997685848337,2.8057439930372867,0.7379695283257557,125.29342022884653,0.5871440318990191,123.12,125.03999999999999,126.96,8023801.0,0.011285039397928624,124.69295261994287
2024-12-16 11:00:00+00:00,125.97,126.19,125.72,125.95,2955,125.973,1412,-0.01999999999999602,55.642181704436396,0.05989264633292635,0.15049156495246047,-0.09059891861953412,89.32248427672887,90.62463042565014,0.27067908606002167,92.59616002054582,66.4163290230968,0.12200000000022726,125.4528682127394,13.45847073192673,25.895559884637237,21.096703560901847,123.43055917597997,125.10349999999974,126.77644082401952,2.674490840016113,0.7529975919788587,125.35814750090992,0.5787766010490891,123.12,125.03999999999999,126.96,8020846.0,-0.012667186091615174,124.7223044550749
2024-12-16 11:05:00+00:00,125.97,126.11,125.84,125.89,2344,125.98,1113,-0.060000000000002274,54.868491972581005,0.08458706538351635,0.14014878720244037,-0.05556172181892403,83.53200808625267,88.25966665310848,0.38274459771947544,103.23668372247941,59.74492191500103,-0.013499999999751822,125.49449981152613,13.226580935227924,24.998496089678795,20.365879858237538,123.54547778508062,125.05349999999973,126.56152221491884,2.4118032920615766,0.7773500256576596,125.41812531996895,0.5567211295455825,123.12,124.685,126.25,8018502.0,-0.08193453593618125,124.74451167013585
2024-12-16 11:10:00+00:00,125.9,126.09,125.82,125.94,2081,125.956,975,0.04999999999999716,55.42472927449196,0.10695919352419025,0.13001673227449143,-0.02305753875030117,82.02976190476117,84.96141808924735,0.9215482009776288,94.38332368268574,55.86101931272679,-0.03199999999978331,125.53692840090459,12.963589940961043,24.099434270036934,19.899833109680163,123.67890081833433,125.15099999999975,126.62309918166518,2.352516850309515,0.767984660893441,125.46353185904731,0.5362410488637559,123.12,124.685,126.25,8020583.0,0.0711608318470032,124.76361565915794
2024-12-16 11:15:00+00:00,125.92,126.3,125.7,126.29,3417,125.948,1430,0.3500000000000085,59.214147440962016,0.1511885338791359,0.13939685810354965,0.011791675775586243,87.05291005290944,84.20489334797422,1.3075565538264167,106.92307692307742,63.615800415662925,0.2670000000002375,125.60864950558035,13.133398919106437,24.96328633672677,18.32280377153044,123.93813509162568,125.28899999999973,126.63986490837378,2.1563982606199303,0.8705033692840223,125.54707127133516,0.5407952596592015,123.5,124.9,126.3,8024000.0,0.11799740847476319,124.79742402763037
2024-12-16 11:20:00+00:00,126.3,126.46,126.01,126.34,3569,126.26,1354,0.04999999999999716,59.740687647313386,0.1881068086999278,0.14105210633947324,0.04705470236045456,91.86923658352184,86.9839695137306,1.0639148868090587,121.5413887169601,72.02097666229956,0.214000000000226,125.67830193362032,13.593134408987689,25.600492958828266,17.22054592125497,124.23915308586396,125.42549999999974,126.61184691413553,1.8917156625020988,0.8854268886712808,125.59680136342514,0.5343098839692577,123.51,124.985,126.46,8027569.0,0.24130015692779094,124.83542564473368
2024-12-16 11:25:00+00:00,126.35,126.36,125.71,125.85,2735,125.896,1356,-0.4900000000000091,52.577117383245906,0.17579939656577892,0.10299575536425949,0.07280364120151943,87.3998488284198,88.77399848828348,0.5191693290734767,74.46540880502597,74.29456061669305,-0.35349999999978365,125.69465413041839,13.237525588816492,23.409832346952033,19.696398292264586,124.44284074973216,125.50649999999973,126.57015925026731,1.694986714261937,0.6614708845496572,125.62300773976418,0.5425734636857397,124.13,125.29499999999999,126.46,8024834.0,0.19973263094683588,124.85749234823507
2024-12-16 11:30:00+00:00,125.87,126.13,125.85,125.91,1864,125.986,915,0.060000000000002274,53.31531659891468,0.16893975006107098,0.07690888708764124,0.09203086297342974,76.19787045252826,85.15565195482309,0.19097636667462226,66.0095824777496,68.84135883204566,-0.34999999999979536,125.71516326085472,12.907317398657522,22.51601721722176,18.944366473586836,124.63230507761581,125.58149999999974,126.53069492238366,1.5116795425821896,0.6730413807815291,125.64283932918406,0.5238182162796156,124.33,125.395,126.46,8026698.0,0.1444876774978246,124.87191713494612
2024-12-16 11:35:00+00:00,125.93,125.95,125.56,125.81,2277,125.7,1094,-0.09999999999999432,51.866199472526105,0.1536629358472794,0.049305658299079735,0.10435727754819968,64.78112984324109,76.12628304139616,0.6480000000000041,29.378032642255935,62.452620856375205,-0.5139999999997968,125.72419533124952,12.092701810038493,21.29633809389077,21.946142485451027,124.68645387381932,125.61599999999973,126.54554612618014,1.4799804581906988,0.6043520028411263,125.64432927773534,0.514259772259643,124.5,125.47999999999999,126.46,8024421.0,0.07435458864434509,124.88605531676492
2024-12-16 11:40:00+00:00,125.81,125.81,125.45,125.51,2242,125.569,1025,-0.29999999999999716,47.67934633351992,0.11601115336243595,0.009323100651389013,0.10668805271104694,55.486542443063875,65.48851424627752,0.12764260071800315,-3.746654772529754,54.80124745299923,-0.898999999999802,125.70379577589242,11.594162837694336,20.208151944171178,22.386060560511538,124.68030348625646,125.61099999999973,126.541696513743,1.4818710363634924,0.4457395625167295,125.6371675483474,0.50324121709824,124.5,125.47999999999999,126.46,8022179.0,0.012970134441839531,124.89676122771077
2024-12-16 11:45:00+00:00,125.53,126.29,125.48,126.27,2523,125.838,1082,0.7599999999999909,57.12237029780122,0.1458166097818605,0.031302845656650855,0.11451376412520965,62.91537267080712,61.061014985703814,0.4215046922220411,65.1805043590183,64.15676564913785,-0.22149999999982128,125.75771998771219,11.504043598758072,24.51049315356205,19.919741997806,124.68571491765682,125.65399999999974,126.62228508234266,1.5411926120026713,0.818088139140669,125.65050246733385,0.5251525587340802,124.5,125.47999999999999,126.46,8024702.0,0.04140561510919523,124.91554936052626
2024-12-16 11:50:00+00:00,126.27,126.6,126.23,126.4,3307,126.447,1262,0.13000000000000966,58.502052281664895,0.17787710572548576,0.050690673280220894,0.12718643244526487,71.83778221433475,63.41323244273503,0.3732232192487972,124.59172159867305,64.29556148202641,-0.17749999999982435,125.81888951269198,12.01424402485025,27.55775847711437,18.8956595080602,124.79980272244204,125.73449999999976,126.66919727755747,1.4867793287565767,0.8559976133337758,125.67473806234429,0.5140702331102166,124.5,125.55,126.6,8028009.0,0.1047800918206863,124.94779870971672
2024-12-16 11:55:00+00:00,126.37,126.59,126.31,126.53,1680,126.47,691,0.12999999999999545,59.891893126977834,0.2113390087499738,0.06732206104376715,0.14401694770620665,89.47753376712974,74.74356288409031,0.4445502897515219,132.22846804936796,61.81548962738606,-0.1199999999998198,125.88661432100703,12.488001563364413,26.449576838213098,18.135807325628445,124.97106126201928,125.82799999999978,126.68493873798027,1.362079565725436,0.9095975411583042,125.71756075368285,0.4973509307452012,124.5,125.55,126.6,8029689.0,0.18635195217553185,124.96437736669075
2024-12-16 12:00:00+00:00,126.51,126.62,126.45,126.52,2840,126.551,874,-0.010000000000005116,59.726184714872964,0.2343494568888218,0.07226600734609212,0.16208344954272969,90.58686425145994,83.96739341097458,0.4525605398967736,140.95073216475348,61.1365856734072,-0.1929999999998273,125.94693676662541,12.987770425031634,26.22406044035336,17.671176417343823,125.0828350253083,125.90349999999975,126.7241649746912,1.3036412406191333,0.8756100351620525,125.75337380747996,0.4739687214062584,124.85,125.735,126.62,8026849.0,0.1144848121881781,124.9925603206396
2024-12-16 12:05:00+00:00,126.55,126.61,126.45,126.57,1869,126.541,727,0.04999999999999716,60.317380776445816,0.25369554067978584,0.07328967290964492,0.18040586777014092,93.6975102192482,91.25396941261239,0.5401541027881374,138.28498933164255,59.6969172318953,-0.20599999999981833,126.0062761221849,13.45184151086548,25.56032751427307,17.223917623937588,125.16914011143665,125.97199999999978,126.77485988856291,1.2746640341713005,0.8724186551843084,125.77067978117702,0.45154238416295395,124.85,125.735,126.62,8028718.0,0.15119090469710217,125.01071647967994
2024-12-16 12:10:00+00:00,126.56,126.96,126.55,126.69,3247,126.752,1328,0.12000000000000455,61.76793008107915,0.27553426113505,0.07610271469192725,0.19943154644312272,89.76623082583218,91.3502017655132,0.5955216769890415,159.2176217895951,68.24028792030397,-0.1619999999998214,126.07139268197682,14.586210792539806,29.464796720353103,16.099435317595155,125.17503537770291,126.02299999999977,126.87096462229663,1.3457299418310285,0.8932947097448155,125.79496772315831,0.44857507100845695,124.85,125.905,126.96,8031965.0,0.055091088188469826,125.04505586797966
2024-12-16 12:15:00+00:00,126.71,127.1,126.65,127.06,3049,126.948,1024,0.37000000000000455,65.9061483526848,0.31902004768961945,0.09567080099719738,0.22334924669242207,91.80715286675463,91.7569646372781,0.6097078153456392,173.4721935794265,75.2406024885233,0.12400000000016576,126.16554575988378,15.892200426422837,29.582737389856568,14.946084420194788,125.29993946913545,126.12599999999978,126.9520605308641,1.3098972945535836,1.0653338739129448,126.02178280096624,0.44867685165070925,124.86,125.97999999999999,127.1,8035014.0,0.15605200086125656,125.07981400123343
2024-12-16 12:20:00+00:00,127.07,127.07,126.87,126.9,1640,126.961,657,-0.1599999999999966,62.743455915010784,0.3366910195179571,0.09067341826042802,0.24601760125752908,89.19125025085255,90.25487798114621,0.4432483773943341,150.24211490642813,74.949159727739,-0.11899999999981503,126.235493782752,17.104905086457084,28.602007316156314,14.45059023107442,125.39249383439179,126.20349999999978,127.01450616560777,1.2852356164575365,0.9294048735610279,126.1259426314067,0.4309142193899435,125.13,126.115,127.1,8033374.0,0.1056696160508898,125.09808447661615
2024-12-16 12:25:00+00:00,126.91,126.94,126.59,126.87,2536,126.771,795,-0.030000000000001137,62.141315981686965,0.3443057009274355,0.07863047973592513,0.2656752211915104,90.50505050505028,90.50115120755225,0.8104886769964237,107.18853926835168,67.14368413919236,-0.24949999999981287,126.29592294629943,17.243751257466783,26.92006910507446,18.305216788768647,125.42883214652902,126.25999999999979,127.09116785347057,1.3165972651208224,0.8669535566450188,126.23021917945002,0.42513463229066145,125.45,126.275,127.1,8030838.0,0.09512138475581843,125.12345678359169
2024-12-16 12:30:00+00:00,126.88,127.25,126.88,127.21,3793,127.094,1313,0.3399999999999892,66.11078853689057,0.37347041484166255,0.08623615492012171,0.28723425992154084,90.57239057239008,90.0895637760974,1.0324835199745808,143.50622529061047,67.3734524736764,0.04450000000018406,126.38297790379472,18.010693446117877,30.436448326684857,17.127584059956096,125.41121524955331,126.3239999999998,127.23678475044629,1.4451485868821323,0.9853280028872117,126.52873129954307,0.4219107299841853,125.45,126.35,127.25,8034631.0,0.120909671812594,125.16685824966552
2024-12-16 12:35:00+00:00,127.23,127.68,127.22,127.67,3337,127.455,1402,0.46000000000000796,70.60186696116975,0.42875934551700823,0.11322006847637389,0.31553927704063434,94.46331778170266,91.84691961971411,1.4784198394404147,180.14407334642652,75.46780922963433,0.48200000000019827,126.50555143676665,19.450774953868482,35.25519605878352,15.77574837706727,125.34056375920893,126.4089999999998,127.47743624079068,1.690443308294307,1.0901147639220765,126.85277733186837,0.4253456778424587,125.45,126.565,127.68,8037968.0,0.21130628867185802,125.21122521943064
2024-12-16 12:40:00+00:00,127.66,127.69,127.46,127.6,3336,127.595,1489,-0.07000000000000739,69.10114813671485,0.46160669182370384,0.11685393182645559,0.34475275999724825,97.77049671388136,94.2687350226578,1.6652059596844682,162.99516908212576,81.36678109081572,0.3945000000001926,126.60978463326506,20.803589128407033,34.02093913871018,15.145758616648408,125.32707267267321,126.49149999999982,127.65592732732642,1.8411155331806617,0.9759850503273432,127.02478852099027,0.4113924151394262,125.45,126.57,127.69,8034632.0,0.22448629902364428,125.25504829941391
2024-12-16 12:45:00+00:00,127.59,127.63,127.35,127.61,2449,127.499,1102,0.010000000000005116,69.20186315419357,0.48287903788366293,0.11050102230913172,0.3723780155745312,97.32076126414604,96.51819191990978,1.0612180248673608,135.83416047734488,80.92712574802881,0.3910000000002043,126.70504323962078,21.662855531078232,32.328385595834455,16.346729798718158,125.35106002975525,126.57749999999983,127.80393997024441,1.937848306760026,0.9209337697116402,127.15184333779972,0.4020072426294673,125.45,126.57,127.69,8037081.0,0.2905089356654098,125.28548887941837
2024-12-16 12:50:00+00:00,127.62,127.69,127.23,127.39,2893,127.462,1298,-0.21999999999999886,64.24084836202375,0.47649265331088486,0.08329171018908293,0.3932009431218019,92.94535121740928,96.01220306514533,0.7832278481012533,107.90825507967149,79.48472234162183,0.16800000000020532,126.77027721679976,22.033323223725734,29.713047725788194,17.134705546410032,125.41150090810628,126.64999999999982,127.88849909189337,1.9557822217031917,0.7987487051237122,127.18114844542306,0.4061495824416478,125.45,126.57,127.69,8034188.0,0.27429830082102835,125.31896272709507
2024-12-16 12:55:00+00:00,127.41,127.76,127.3,127.55,2298,127.574,1043,0.1599999999999966,66.14191404819893,0.4788224927104352,0.0684972396709066,0.4103252530395286,89.70947353300208,93.32519533818557,0.8061329329012823,107.2664359861597,79.37985828918565,0.338000000000207,126.8445365294855,22.52112602603964,28.551363693735063,15.761527730346648,125.42688802951668,126.71299999999982,127.99911197048297,2.0299605730795576,0.8253993506046529,127.23128872397373,0.40999604083867347,125.45,126.605,127.76,8036486.0,0.22201473724267048,125.34603965323343
2024-12-16 13:00:00+00:00,127.54,127.61,127.41,127.6,2240,127.53,1127,0.04999999999999716,66.73703545729765,0.4791798028643939,0.05508363985989223,0.42409616300450165,87.22178880393778,89.95887118478282,0.8536199810306622,96.56713386146619,78.80285690831319,0.4060000000002191,126.91648543143926,22.97408577104541,27.518755034389198,15.191485255547201,125.44643766576071,126.77599999999981,128.10556233423893,2.097498476429464,0.8098764077397475,127.27842320663918,0.3949963236359113,125.45,126.605,127.76,8038726.0,0.23439177208999323,125.37184349758911
2024-12-16 13:05:00+00:00,127.6,127.61,127.33,127.37,1357,127.454,718,-0.22999999999998977,61.391469246607656,0.45565142987543084,0.02524421349674333,0.4304072163786875,81.82301155962841,86.2514246321892,0.6320613099470629,76.38242894056941,74.93698776840853,0.18400000000023908,126.9596772951117,23.070754261730244,26.09579669335553,15.883344386532505,125.56992979886616,126.85199999999982,128.13407020113348,2.0213637958150685,0.7020170188583069,127.28114553333745,0.3867823005190606,125.45,126.605,127.76,8037369.0,0.25232414898308486,125.38645136904887
2024-12-16 13:10:00+00:00,127.36,127.64,127.32,127.59,1983,127.537,854,0.21999999999999886,64.33424865130655,0.4495747680763884,0.015334041358160744,0.43424072671822767,82.07247521277428,83.7057585254466,0.7103954534690926,79.00145904554982,74.35476795222237,0.4025000000002308,127.01970802891059,23.236263748852494,25.095332041863642,14.932987480840763,125.6922411806904,126.93599999999984,128.17975881930928,1.9596628526335207,0.7629127085761181,127.30832144352745,0.3820121361962711,125.45,126.605,127.76,8039352.0,0.2994482605716966,125.40824871642714
2024-12-16 13:15:00+00:00,127.58,127.62,127.4,127.47,1182,127.546,599,-0.12000000000000455,61.577241385835315,0.4301178419594578,-0.003298307807015899,0.4334161497664737,77.76165541606119,80.55238072948774,0.3226821973870475,70.13698630137208,70.51500968837038,0.2905000000002218,127.06259297853815,23.389951129751722,24.03077263324718,14.299520974202732,125.86885392204607,127.01899999999982,128.16914607795357,1.8109827316444802,0.6960620518754288,127.31897455628543,0.37043984075368025,125.45,126.605,127.76,8038170.0,0.28450572717431316,125.42090923544829
2024-12-16 13:20:00+00:00,127.47,127.55,127.32,127.52,1745,127.41,750,0.04999999999999716,62.30215399670359,0.41396078768596567,-0.015564289664406428,0.4295250773503721,80.8477127005915,80.22728110980877,0.48857368006303137,59.48242564696687,64.0590337408624,0.3785000000002299,127.1061555520107,23.16062174664981,22.935372973070702,15.233205782089588,126.18290029861853,127.11949999999982,128.0560997013811,1.473573608110926,0.7138053212111467,127.32562721805137,0.3604084235569891,125.48,126.62,127.76,8039915.0,0.3438487545507474,125.43902632479676
2024-12-16 13:25:00+00:00,127.51,127.52,127.17,127.19,3163,127.383,768,-0.3299999999999983,54.935372252303985,0.37025983875163604,-0.04741219087898885,0.4176720296306249,68.93409620682219,75.84782144115808,0.252226688736501,26.55411940560929,54.878000545701376,0.08400000000023056,127.11414073753349,22.283366619962802,21.341155074324785,17.15332170828732,126.31378467160195,127.16549999999981,128.01721532839767,1.3395383628387574,0.5143827398564461,127.3162828349411,0.35966496473148946,126.23,126.995,127.76,8036752.0,0.23532751283934722,125.46836906221077
2024-12-16 13:30:00+00:00,127.18,127.2,126.85,126.85,2874,127.007,1008,-0.3400000000000034,48.563923839419225,0.30467921108225937,-0.0903942548386924,0.39507346592095177,50.997150997149554,66.92631996818753,-0.2829966197625988,-38.930604046105564,48.31281354491345,-0.2054999999997591,127.08898447681601,21.110160218776663,19.854897099985333,22.326058695032597,126.3967326617154,127.1879999999998,127.9792673382842,1.244248416964494,0.28641858216171917,127.26686060771844,0.35897461010781223,126.31,127.035,127.76,8033878.0,0.18475353833255517,125.48960662658624
2024-12-16 13:35:00+00:00,126.85,126.93,126.8,126.88,1529,126.872,586,0.030000000000001137,49.12461132214741,0.25221941206970655,-0.11428324308099619,0.36650265515070274,27.279202279201,49.07014982772403,-0.6187827994047157,-65.23549708496674,49.72863273154411,-0.14149999999976615,127.06908119330973,20.187327830997248,19.31678698194265,22.763364659304425,126.45900217640833,127.2054999999998,127.95199782359127,1.1736879672521545,0.28198194977059926,127.22830383147667,0.3426192808143978,126.45,127.105,127.76,8035407.0,0.17301820482635677,125.49993822446741
2024-12-16 13:40:00+00:00,126.88,126.9,126.64,126.79,2287,126.762,783,-0.0899999999999892,47.453418832946234,0.20106464746363883,-0.1323504061496511,0.33341505361328994,14.649470899469959,30.975274725273284,-0.634796238244506,-90.54636378144862,40.43920670065322,-0.2079999999997426,127.04250203204214,19.846199374893203,18.251383788898973,24.901976637799958,126.51396383026616,127.2189999999998,127.92403616973343,1.1083818765021458,0.19576028974380938,127.19206649765111,0.33671790361336973,126.45,127.105,127.76,8033120.0,0.1924560250509824,125.51407293557627
2024-12-16 13:45:00+00:00,126.79,126.88,126.55,126.63,2727,126.689,902,-0.1600000000000108,44.55170968197053,0.14593126040800541,-0.14998703456422763,0.29591829497223304,9.445920241374054,17.12486447334812,-0.7679648930334682,-114.09444808265357,30.805709367438926,-0.3444999999997691,127.0032161242286,19.804218600811108,16.97189984882514,25.068174302502833,126.52760529911357,127.2219999999998,127.91639470088602,1.0916267640600243,0.07372946593323654,127.09919934341245,0.33623805335527174,126.55,127.155,127.76,8030393.0,0.1420292566766363,125.52935068306402
2024-12-16 13:50:00+00:00,126.6,126.63,126.44,126.49,3414,126.543,1329,-0.14000000000000057,42.124465271762254,0.08990446131419105,-0.1648110669264336,0.25471552824062466,7.930768726222542,10.6753866223553,-0.7064918753434402,-142.66694695535867,20.345531707823667,-0.47099999999976205,126.95433839811159,20.090967618700827,16.264907078912167,26.435619466763683,126.48238092086856,127.21199999999979,127.94161907913102,1.147091593766668,0.00522127185907923,126.97286589534832,0.3257924781156093,126.44,127.1,127.76,8026979.0,0.12976123220970553,125.54525017707492
2024-12-16 13:55:00+00:00,126.5,126.72,126.45,126.7,3000,126.586,1340,0.21000000000000796,46.80599481589972,0.06173640548496451,-0.15438329820452812,0.21611970368949263,10.032139577593334,9.136276181729757,-0.6664053312426477,-111.5874123550247,29.157030922745857,-0.22999999999974818,126.93011569352953,19.937967289726515,17.287807401300345,24.851348997300992,126.43317413250122,127.19399999999978,127.95482586749833,1.1963235176164833,0.1753527836639232,126.94777489204314,0.32180730110735123,126.44,127.1,127.76,8029979.0,0.13086518939143635,125.56024326738243
2024-12-16 14:00:00+00:00,126.71,126.95,126.47,126.74,2914,126.726,1225,0.03999999999999204,47.674222878474076,0.04215475028560434,-0.13917196272311064,0.18132671300871497,15.404040404039563,11.122316235951594,-0.6739811912225724,-86.81723530353491,38.03860536187714,-0.15799999999975967,126.91200943700291,18.823572204128325,20.44034701316817,22.293471753373378,126.40976807546907,127.18599999999977,127.96223192453046,1.2206247928713736,0.21271472745119213,126.91395077923957,0.33310677959968354,126.44,127.1,127.76,8032893.0,0.1572186325767998,125.57570103218526
2024-12-16 14:05:00+00:00,126.75,127.05,126.73,126.9,1976,126.93,861,0.1600000000000108,51.11155891619609,0.03909613438543147,-0.11378446289862681,0.15288059728405828,26.91919191919135,17.45179063360786,-0.36900369003689537,-55.214125451170055,37.400847236211746,0.027500000000244995,126.91086568109787,17.551364795832303,21.184175023975186,20.759425399758108,126.41360401174128,127.18749999999977,127.96139598825826,1.2169371805538898,0.31425152451899035,126.91281004323865,0.3321705810568485,126.44,127.1,127.76,8034869.0,0.1312753574167505,125.5875032561822
2024-12-16 14:10:00+00:00,126.91,127.07,126.82,127.05,1729,126.966,675,0.14999999999999147,54.152302467509585,0.048220054869489104,-0.08372843393165535,0.13194848880114446,37.29797979797908,26.540404040403114,-0.4232306607100944,-36.22703976060342,36.377826166276606,0.18500000000024386,126.92411656861236,16.447251518987027,20.4626586519503,19.62334632977343,126.40339498092209,127.17949999999978,127.95560501907747,1.2204876085810863,0.41657056917781854,126.92045342278173,0.32630125383850217,126.44,127.1,127.76,8036598.0,0.10547518905667483,125.59833208146866
2024-12-16 14:15:00+00:00,127.04,127.07,126.86,126.91,1474,126.956,559,-0.14000000000000057,50.96607861064179,0.04365081815620897,-0.07063813651594839,0.11428895467215736,42.77777777777712,35.664983164982296,-0.43931905546403804,-37.79399837793354,36.25074619411099,0.036500000000231125,126.92277213350643,15.422003476202132,19.49742075720249,18.697699383233935,126.39118606527667,127.14149999999977,127.89181393472286,1.1802817093130047,0.34573124042724535,126.92011474296977,0.3179940214214659,126.44,127.1,127.76,8035124.0,0.024575296328288303,125.60721217645403
2024-12-16 14:20:00+00:00,126.9,127.05,126.81,126.89,1654,126.927,795,-0.01999999999999602,50.508870779204976,0.03797804502579538,-0.06104872771708958,0.09902677274288496,42.71186440677881,40.92920732751145,-0.4940401505646119,-38.75772192603569,30.345550367899587,0.005000000000237037,126.91965097793438,14.394713091485192,18.427584421803388,18.814883026515748,126.37899518527138,127.10599999999977,127.83300481472816,1.1439346918766857,0.3514452754480967,126.9198938533752,0.31242301989136084,126.44,127.1,127.76,8033470.0,-0.002942416116323856,125.61681835452676
2024-12-16 14:25:00+00:00,126.89,126.9,126.55,126.6,1919,126.658,821,-0.29000000000000625,44.3028052971101,0.00996686328514329,-0.07124792756619333,0.08121479085133662,30.572224767139122,38.68728898389813,-0.4638729459863211,-79.58177018201877,29.663440106475342,-0.2894999999997765,126.88920802765492,14.477598001099809,16.965574758064683,23.215833769718483,126.33526462134823,127.05549999999975,127.77573537865128,1.133733492295138,0.18378393126662346,126.90895184879865,0.3151070898991214,126.44,127.1,127.76,8031551.0,-0.08120150406886527,125.62581925276993
2024-12-16 14:30:00+00:00,126.6,126.76,126.55,126.71,1633,126.678,782,0.10999999999999943,46.96471297386263,-0.0033178729878500235,-0.06762613107134932,0.0643082580834993,25.85000254491685,33.044697239611374,-0.11036657469452038,-76.19663183596927,29.776189107779732,-0.19849999999978252,126.87214059644968,14.554562560027664,16.13825328811164,22.08372018120484,126.30343941714474,127.02149999999976,127.73956058285478,1.1306126645568166,0.28309629616400867,126.90702391508445,0.30759944062061334,126.44,127.1,127.76,8033184.0,-0.04329846174384544,125.63328859099477
2024-12-16 14:35:00+00:00,126.72,127.11,126.69,127.08,2101,126.94,978,0.37000000000000455,54.791345925249345,0.0158273378864493,-0.03878473615764,0.0546120740440893,41.20831357673351,32.54351362959627,0.15762925598992172,-9.226802046819609,37.5350453592806,0.1270000000002085,126.89193673012115,13.941803804758274,22.525050622987308,19.984693807509906,126.32107755195722,126.99799999999975,127.67492244804228,1.0660363911912527,0.5605682380879599,126.91623444394179,0.3156280520048554,126.44,127.03999999999999,127.64,8035285.0,-0.006178085553615705,125.64534929068809
2024-12-16 14:40:00+00:00,127.07,127.23,126.92,127.13,2317,127.086,986,0.04999999999999716,55.74185488609675,0.034635382441692286,-0.01598135328191761,0.0506167357236099,65.51743282256139,44.19191631473703,0.2681599495228282,31.983667914255047,45.786827346045065,0.1515000000001976,126.91460942249056,13.805117544281677,23.66192963728915,18.58088145626659,126.35239148804877,126.97449999999976,127.59660851195076,0.9798951946272663,0.624978196739799,126.93741309060552,0.315226048290223,126.44,127.03999999999999,127.64,8037602.0,-0.03394491968014453,125.65972163318811
2024-12-16 14:45:00+00:00,127.12,127.22,126.98,127.1,1991,127.101,902,-0.030000000000001137,54.994732642383845,0.04658316227907733,-0.003226858755626054,0.04981002103470338,85.0322007550506,63.919315718114945,0.37116007265260986,41.98302813756439,51.511398592742665,0.09650000000019077,126.93226566796764,13.678194588124835,22.35281404109529,17.552879003453338,126.36253863896664,126.96099999999976,127.55946136103287,0.942748341668887,0.6161311398285457,126.94690489023212,0.30985275912663524,126.44,127.03999999999999,127.64,8035611.0,-0.011226246072814729,125.67190218499388
2024-12-16 14:50:00+00:00,127.12,127.15,126.87,126.97,1734,127.002,782,-0.12999999999999545,51.75738487029924,0.04504272582940416,-0.003813836164239373,0.048856561993643535,79.32489451476637,76.62484269745924,0.3794766384694448,21.581920903968303,52.43749042278779,-0.03799999999978354,126.93585941387549,13.047816709285632,20.900013859683536,18.965384246981635,126.40540491743488,126.92999999999975,127.45459508256462,0.8265895888519231,0.5381246425382775,126.94749634428193,0.3077204191890185,126.44,127.03,127.62,8033877.0,-0.05415538858373222,125.68158830821646
2024-12-16 14:55:00+00:00,126.95,126.98,126.79,126.83,2053,126.869,980,-0.14000000000000057,48.44966725287598,0.03215443259014705,-0.013361703522797183,0.045516136112944236,66.66666666666532,77.00792064549388,0.10260457774269316,-13.646751550758426,53.612742567125196,-0.16199999999977877,126.92577756493496,12.12695183384003,19.952363187865835,20.014595120377614,126.43455205185056,126.89799999999975,127.36144794814895,0.7304259297218175,0.42663685288572534,126.94645832263978,0.2993118178183742,126.44,126.995,127.55,8031824.0,-0.07024236742566152,125.69175910249389
2024-12-16 15:00:00+00:00,126.83,127.09,126.83,127.01,1690,126.971,805,0.18000000000000682,52.64042938219317,0.036049309025599996,-0.007573461669875395,0.04362277069547539,62.750189332466896,69.58058350463266,0.21303455893957324,44.987001243368994,62.87227875233993,0.029000000000209525,126.93379874922687,11.722215676211999,21.352582526602724,18.760986954095312,126.50193961270378,126.87249999999976,127.24306038729574,0.5841461109318126,0.6855298147268204,126.94687535757419,0.2965038308313478,126.44,126.97999999999999,127.52,8033514.0,-0.08481141468576239,125.70077315301029
2024-12-16 15:05:00+00:00,127.02,127.07,126.96,127.04,1698,127.007,778,0.030000000000001137,53.321530477746705,0.0410831944491008,-0.0020316609970996713,0.04311485544620047,65.38732013415495,64.93472537776218,0.11032308904650456,78.13392056112873,61.08558606704529,0.21250000000020464,126.9439131540624,11.346389244128826,20.760135919563535,18.240446497135952,126.5149428608864,126.86499999999975,127.2150571391131,0.5518577056136001,0.7499591930099004,126.94827283195526,0.28318212862910863,126.44,126.83500000000001,127.23,8035212.0,-0.004063094579508932,125.71003002210782
2024-12-16 15:10:00+00:00,127.04,127.1,126.97,127.02,1649,127.023,741,-0.020000000000010232,52.77660303416316,0.0429634956276459,-0.00012108785484366003,0.04308458348248956,71.97083961789764,66.70278302817296,-0.023612750885482203,78.55881880917569,59.173486247770036,0.34350000000019065,126.95115952034217,11.134157216234833,20.839158033503228,17.618292391685326,126.51711397246419,126.87349999999977,127.22988602753534,0.5617974242620856,0.7055355551019821,126.94934920526698,0.2722405480127434,126.44,126.83500000000001,127.23,8033563.0,0.05591627941363935,125.71894158123438
2024-12-16 15:15:00+00:00,127.03,127.24,127.01,127.11,2113,127.159,1041,0.09000000000000341,55.005024292327164,0.05112654076036449,0.006433565822299946,0.044692974938064546,75.0923557828922,70.81683851164804,0.15759199432670012,108.06765454273679,59.39652342112465,0.5290000000001811,126.9662871850715,11.547486452338987,23.281896988436362,16.543187435923333,126.51397439357069,126.88499999999976,127.25602560642884,0.584821856687666,0.8032135735397669,126.96700953317372,0.26922336601183244,126.44,126.84,127.24,8035676.0,0.04020287754841536,125.73095824149655
2024-12-16 15:20:00+00:00,127.11,127.11,126.82,126.88,2890,126.987,1051,-0.23000000000000398,48.682597353958556,0.038591871952561974,-0.004880882388402057,0.04347275434096403,66.03438476839926,71.03252672306282,-0.007880841673890693,22.871271828164083,50.41128839663698,0.4215000000001794,126.95806935792183,10.929434530905425,21.500387336081584,20.290637648353467,126.52101797787446,126.88949999999977,127.25798202212508,0.5807919837737667,0.48710927612562765,126.96517715489593,0.270707411296702,126.44,126.84,127.24,8032786.0,-0.008307442538808751,125.74493811459132
2024-12-16 15:25:00+00:00,126.89,127.03,126.8,127.01,1917,126.912,987,0.13000000000000966,52.038247688274176,0.038701839445550945,-0.0038167319163304667,0.04251857136188141,65.21739130434771,68.78137728521284,0.3238546603475667,23.359381564569432,56.60141275836917,0.747500000000187,126.96301513335784,10.25692335073906,20.18141424697031,19.579326099851254,126.55668897030183,126.90849999999978,127.26031102969772,0.5544325710223383,0.6442535785296085,126.96567546744099,0.26779973906122356,126.44,126.84,127.24,8034703.0,0.06291258920566768,125.75411011753089
2024-12-16 15:30:00+00:00,127.01,127.38,126.96,127.38,3462,127.15,1462,0.36999999999999034,60.0460725296412,0.06786261922557912,0.020275238290958168,0.047587380934620956,71.4975845410625,67.58312020460295,0.5287664746270959,171.90300971790077,64.97056263657234,1.2900000000001626,127.00272797779995,11.05218215379275,26.979955559912217,17.47153809759959,126.59904519977036,126.95299999999979,127.30695480022922,0.5576154958597774,1.1031843610023473,126.97851330163623,0.2786711862711363,126.45,126.91499999999999,127.38,8038165.0,0.1840210038273971,125.77431257118172
2024-12-16 15:35:00+00:00,127.38,127.54,127.2,127.21,4286,127.416,1775,-0.1700000000000017,55.46399384424069,0.07637476726719683,0.0230299090660607,0.05334485820113613,77.77777777777719,71.49758454106227,0.10229776518728695,197.52380952382552,73.68369285109762,1.2845000000001647,127.02246817039043,12.298101908273294,28.702713102624838,15.972488246475109,126.62765672928593,126.9784999999998,127.32934327071366,0.5526026385787629,0.8299193961012263,126.98126209125132,0.2830518158231982,126.47,127.005,127.54,8033879.0,0.02600968624825543,125.79984413220245
2024-12-16 15:40:00+00:00,127.21,127.41,127.11,127.24,3264,127.277,1473,0.030000000000001137,56.10063280518297,0.0845666237981817,0.02497741247763645,0.059589211320545246,77.12418300653457,75.46651510845788,0.08652560371273932,142.5915597694925,70.0389222348826,1.4660000000001503,127.0431854874961,12.978622235928425,26.539014572561744,17.02992509758491,126.6529418727185,127.0034999999998,127.3540581272811,0.5520448291288095,0.837319236946992,126.98978368020082,0.28426240040725526,126.55,127.045,127.54,8037143.0,0.007443592328929481,125.81793929107229
2024-12-16 15:45:00+00:00,127.23,127.24,126.93,126.99,3179,127.064,1521,-0.25,49.721917090331566,0.07007800286035604,0.00839103323184863,0.06168696962850741,52.67973856208962,69.19389978213358,-0.08654602675058909,26.953161813224476,61.70272186147524,1.366000000000156,127.03812020297266,12.7355164530398,24.48501959031888,20.205809561815208,126.66057518706737,127.00799999999978,127.3554248129322,0.5470912272178402,0.47409511449706243,126.98978726578993,0.28610080037816477,126.55,127.045,127.54,8033964.0,-0.039053268136532523,125.83273930788103
2024-12-16 15:50:00+00:00,126.98,127.15,126.66,126.73,5321,126.819,3145,-0.2599999999999909,44.10530604551879,0.03718716875967232,-0.019599840695068073,0.05678700945474039,33.109031491383114,54.3043176866689,-0.18902102858943115,-81.96574298268588,50.520056783530386,1.255000000000166,127.00877542173717,12.235596979801343,21.634752338646468,24.26803155778417,126.6248705941468,126.99199999999978,127.35912940585276,0.5781929662545339,0.14317758830697633,126.98217070238775,0.3006650289225822,126.55,127.045,127.54,8028643.0,-0.14480970513245317,125.85267098911385
2024-12-16 15:55:00+00:00,126.74,126.84,126.44,126.69,7975,126.645,4914,-0.04000000000000625,43.295024768733555,0.00780332815361362,-0.039186945040901415,0.046990273194515035,19.116161616160568,34.96831055654424,-0.11038397855397397,-158.1825492561209,38.94369006282049,1.3770000000001517,126.9784158577622,12.506813602938317,19.626255425979775,27.121083109758636,126.59216070078051,126.9809999999998,127.36983929921908,0.6124369775309463,0.1258094274626171,126.97082436707973,0.30776038399954103,126.44,126.99000000000001,127.54,8020668.0,-0.07721583992512185,125.87568103927795
2024-12-17 09:30:00+00:00,124.45,124.81,123.7,123.82,22217,124.258,8576,-2.8700000000000045,17.89381271544546,-0.24425299514916787,-0.2329946146749463,-0.01125838047422155,11.268939393938766,21.16471083382729,-2.5116132587985285,-560.2800546448118,26.634299240574915,-1.3289999999998514,126.67761434749913,16.323195287104706,11.232110222492272,54.71529496172585,125.39443510244142,126.8274999999998,128.2605648975582,2.2598646154160424,-0.5493244252663997,126.1878421392731,0.4993489279995735,123.7,125.62,127.54,7998451.0,-0.27976728172398824,124.11
2024-12-17 09:35:00+00:00,123.82,124.68,123.44,123.58,13478,123.896,6258,-0.23999999999999488,16.9958204218341,-0.4580948097579238,-0.3574691434269618,-0.10062566633096201,9.755635624537186,13.380245544878646,-2.7235516372795976,-341.2408759124102,22.656032969658927,-1.4139999999998452,126.38260345726111,20.00628994675094,9.430680783295584,49.302791494604996,124.66121565266452,126.6764999999998,128.6917843473351,3.1817809101692767,-0.26825387050074684,125.46189677085462,0.5522525759996045,123.44,125.49000000000001,127.54,7984973.0,-0.346803850921848,124.03070654153244
2024-12-17 09:40:00+00:00,123.58,124.95,123.4,124.8,12680,124.005,4929,1.2199999999999989,34.88479369950871,-0.5230923020040024,-0.33797330853843227,-0.1851189934655701,13.452019755703915,11.49219825805976,-1.7477562588568696,-199.43225884177525,32.41518414090903,-0.06249999999984368,126.23187931847434,22.704650638480278,10.849175760909809,40.548427299452555,124.40639290891326,126.58099999999982,128.75560709108638,3.435913906647222,0.0905007375125562,125.40662456071179,0.6235202491424897,123.4,125.47,127.54,7997653.0,-0.2121145927433494,124.12313667527992
2024-12-17 09:45:00+00:00,124.8,124.81,124.06,124.63,6183,124.467,2622,-0.1700000000000017,33.791914827790606,-0.5816163508919061,-0.3171978859410688,-0.2644184649508373,22.313734731549328,15.173796703929947,-1.9510660058217333,-146.11956925362082,35.713748514160244,-0.0894999999998447,126.07931938338155,25.210271280800377,9.930352436344863,37.1143562144028,124.1389373255726,126.45849999999982,128.77806267442702,3.668496264667403,0.10585242637357477,125.32733691272136,0.6325545170608834,123.4,125.47,127.54,7991470.0,-0.1897813740912717,124.1658461942642
2024-12-17 09:50:00+00:00,124.63,124.72,123.15,123.21,10025,123.704,4346,-1.4200000000000017,26.36260727487739,-0.7341167726600304,-0.37575864616735444,-0.35835812649267595,21.63110421503906,19.13228623409724,-2.8924968474148827,-159.26407257345093,31.050130475632276,-1.3589999999998241,125.80605087067855,28.11116498670728,8.33836621732661,40.45651522205847,123.57046080998393,126.26249999999982,128.9545391900157,4.264194341179517,-0.06694939867903747,124.91560541780731,0.6995149086993913,123.15,125.345,127.54,7981445.0,-0.2682667292263797,124.09249962580452
2024-12-17 09:55:00+00:00,123.18,124.19,123.15,123.65,7271,123.779,2822,0.44000000000001194,31.395710330439787,-0.8101314418782408,-0.3614186523084519,-0.44871278956978894,14.15546972147852,19.366769556022106,-2.6454609873238333,-131.2824340655424,27.481758895220626,-0.7714999999998327,125.60071269251868,30.804851999335114,7.48261696873415,36.30454688682195,123.19987889517003,126.08999999999983,128.98012110482964,4.584219374779612,0.077872360448453,124.73914489060249,0.7238352723637199,123.15,125.345,127.54,7988716.0,-0.2583888608320495,124.04907172878336
2024-12-17 10:00:00+00:00,123.67,123.92,123.23,123.68,7071,123.511,3087,0.030000000000001137,31.73829491240825,-0.8580616648625465,-0.3274791002342061,-0.5305825646283404,8.276385725132062,14.687653220549683,-2.9046946145391606,-113.06813162100768,26.450887212611985,-0.6169999999998339,125.41778767418357,33.306132796775245,6.971421124989766,33.82430052981698,122.88390518796696,125.92549999999983,128.9670948120327,4.830784570294151,0.13086799216049594,124.59147069203132,0.7214184671948827,123.15,125.345,127.54,7995787.0,-0.22495233428415745,124.00973468482738
2024-12-17 10:05:00+00:00,123.71,124.3,123.59,123.8,6258,123.938,2721,0.11999999999999034,33.17575332178443,-0.8762627037834392,-0.27654411132407897,-0.5997185924593602,12.75626423690126,11.729373227837081,-2.6806068705290453,-86.63886244465633,29.235094975126895,-0.3844999999998464,125.26371265759467,34.55863616640482,10.24747676494571,31.443828107804705,122.6276662604587,125.77399999999984,128.920333739541,5.003154450905846,0.1863015554911012,124.49640063249103,0.7206028623952478,123.15,125.345,127.54,8002045.0,-0.22833507633851755,124.00142810185132
2024-12-17 10:10:00+00:00,123.78,124.28,123.65,124.01,4993,123.99,2000,0.21000000000000796,35.72653111554309,-0.863784740501714,-0.21125291843388305,-0.652531822067831,15.489749430523124,12.174133130851951,-2.5385099025463598,-73.66757397488867,30.122786371740883,-0.10099999999982856,125.14431145210946,35.72167500963228,9.601746070838841,29.462438404254858,122.44182841434029,125.62399999999984,128.8061715856594,5.06618414579946,0.24639959591221808,124.45061710648,0.7141312293670155,123.15,125.345,127.54,8007038.0,-0.22194504685808358,124.00024163857344
2024-12-17 10:15:00+00:00,124.0,124.19,123.85,124.06,3599,124.003,1598,0.04999999999999716,36.34951337171224,-0.8401762537083215,-0.15011554531239235,-0.6900607083959291,18.58595256683019,15.610655411417994,-2.307268288841635,-64.21445931729909,29.631888104157856,-0.13849999999982288,125.0410436947657,36.801639649772056,9.262521901868086,28.421547392370147,122.2929220624595,125.47499999999984,128.65707793754018,5.0720509066194,0.2776610083451332,124.41582653326148,0.6874075701265145,123.15,125.345,127.54,8010637.0,-0.2181175874557043,124.00151166799964
2024-12-17 10:20:00+00:00,124.07,124.18,123.72,123.78,3411,123.896,1418,-0.28000000000000114,34.34207081247267,-0.8344411001954626,-0.11550431343962675,-0.7189367867558358,18.784967517085775,17.6202231714795,-2.32778347668271,-63.94095509518051,29.616704608489197,-0.4959999999998388,124.9209442952642,37.934976270428166,8.809070990860503,28.413681337328796,122.13214414024011,125.31299999999985,128.49385585975958,5.076657425422319,0.259027119179861,124.41268615778985,0.6711641722603355,123.15,125.345,127.54,8007226.0,-0.23146413523870202,123.99771486290892
2024-12-17 10:25:00+00:00,123.79,124.09,123.5,123.83,3409,123.805,1439,0.04999999999999716,35.03205684601679,-0.816449842027879,-0.07801044421763448,-0.7384393978102445,17.921641776766812,18.430853953560728,-2.257478885468467,-62.292071233949066,29.578727824539623,-0.4779999999998381,124.81704483857237,39.201846968066384,8.251123917737997,28.975769641847076,122.01782194684316,125.14899999999984,128.28017805315653,5.003920212157815,0.2893763980189341,124.40659475012006,0.6653667313845976,123.15,125.345,127.54,8010635.0,-0.22408922955019392,123.99124055204865
2024-12-17 10:30:00+00:00,123.85,124.07,123.71,123.78,2646,123.932,1219,-0.04999999999999716,34.640029774120904,-0.7970384592238986,-0.04687924913092334,-0.7501592100929753,16.49219790486328,17.73293573290509,-0.032304958811169016,-55.758608045612185,32.69532307596264,-0.5899999999998187,124.71827866347024,40.37822690158759,7.921436763463678,27.81799536389784,121.91443249780701,124.99399999999984,128.07356750219267,4.927544525645766,0.30289440008452423,124.356653954346,0.6435548219999835,123.15,125.345,127.54,8007989.0,-0.2239199042154691,123.98770607930312
2024-12-17 10:35:00+00:00,123.77,124.5,123.73,124.38,3675,124.107,1684,0.5999999999999943,42.89790627898779,-0.7248838036455822,0.020220325157914387,-0.7451041288034966,34.135501355012565,22.849780345547355,0.6473539407671147,-35.45662803022642,37.50379064632036,-0.12299999999981992,124.68606164790165,40.07254546386202,11.960363500434188,25.473494730388637,121.91680568446515,124.86249999999984,127.80819431553454,4.718301035995112,0.4181008026774388,124.35694074852049,0.6525866204285559,123.15,125.345,127.54,8011664.0,-0.21395295444125448,123.99511778717249
2024-12-17 10:40:00+00:00,124.37,124.55,124.03,124.52,3615,124.319,1627,0.14000000000000057,44.6550057712906,-0.6489235030797147,0.07694450057902558,-0.7258680036587403,53.839205058716196,34.822301439530484,-0.22435897435897356,-22.531633201427834,49.514475267953436,-0.13599999999981094,124.6702462528634,39.63801502112321,11.824930396999472,24.00228555718076,122.00818684940951,124.71949999999984,127.43081315059017,4.347857633474047,0.46320970892712865,124.392187765393,0.6431161475408016,123.15,125.345,127.54,8015279.0,-0.21567254020915713,124.0072695744482
2024-12-17 10:45:00+00:00,124.5,124.55,124.07,124.2,3175,124.277,1497,-0.3199999999999932,41.510792667791186,-0.6075423729716505,0.09466050454967179,-0.7022028775213223,67.59259259259154,51.85576633543991,-0.34502126293829427,-23.049143180853715,56.04217814773646,-0.5914999999998116,124.62546089544783,39.234522467151464,11.182889763236533,22.699069207188394,122.10443594106637,124.56899999999982,127.03356405893327,3.95694604425411,0.425138890453612,124.38078935133188,0.6314649941450303,123.15,125.28,127.41,8012104.0,-0.19814425644104502,124.01469884321556
2024-12-17 10:50:00+00:00,124.21,124.55,124.19,124.29,3330,124.336,1678,0.09000000000000341,42.73211467994538,-0.5610182126536785,0.112947731894115,-0.6739659445477935,67.70638107987423,63.04605957706047,0.8765522279035931,-10.124252185917896,50.03475529975834,-0.6214999999997843,124.59351223873851,38.85985080989198,10.713077742115777,21.745443104492857,122.28239481311188,124.42149999999984,126.5606051868878,3.438481591827719,0.4692628485953179,124.37480092317828,0.6120746374203853,123.15,125.195,127.24,8015434.0,-0.20587187797840856,124.02404940929856
2024-12-17 10:55:00+00:00,124.31,124.58,124.06,124.5,3105,124.307,1347,0.20999999999999375,45.5871868897534,-0.5014221530010872,0.138035033237365,-0.6394571862384522,70.99843109166962,68.76580158804494,0.6874241811564819,7.677461771750707,47.67653129967984,-0.5384999999998001,124.58460631123961,38.737898880855276,10.055908937974168,21.945086317630636,122.50938594753725,124.29699999999984,126.08461405246243,2.8763591276741822,0.556779593928709,124.38428762302635,0.6054978776046431,123.15,125.15,127.15,8018539.0,-0.17527466565735716,124.0332488215236
2024-12-17 11:00:00+00:00,124.49,124.89,124.44,124.48,4431,124.654,2016,-0.01999999999999602,45.355271746303174,-0.45061131249833863,0.15107669899209086,-0.6016880114904295,77.03291385029037,71.91257534061121,0.6468305304010435,68.60196418254905,59.50673889627801,-0.6649999999997931,124.57464380540726,37.551132550661755,13.237418132155058,20.758362579603336,122.78173879418276,124.18449999999984,125.58726120581693,2.259156667405494,0.6053279769838076,124.38895705256049,0.5943908863471687,123.15,124.995,126.84,8014108.0,-0.17526370225107338,124.05352660844063
2024-12-17 11:05:00+00:00,124.47,125.28,124.33,125.22,5151,124.913,2300,0.7399999999999949,54.56528984671725,-0.3466357387426484,0.20404181819822487,-0.5506775569408733,86.4990711624658,78.17680536814173,1.147011308562207,188.8397218550563,70.58264607008093,-0.056999999999789,124.63610630013038,35.32147995298374,16.282733853333077,18.485657822887916,123.15964517630351,124.11099999999983,125.06235482369615,1.5330709182849571,1.0828529862766358,124.48725017349318,0.6197915373223711,123.15,124.215,125.28,8019259.0,-0.15975640845379716,124.08885877343776
2024-12-17 11:10:00+00:00,125.23,125.61,125.12,125.57,5105,125.31,2127,0.3499999999999943,58.15741704640167,-0.2333029018828654,0.2538997240464063,-0.4872026259292717,90.53807258124796,84.69001919800117,1.2579630674945497,233.8654147104793,82.16954845776364,0.15550000000020248,124.72504855726082,33.1463863949778,19.210148326835128,17.425909955562833,123.06569330837816,124.19849999999983,125.33130669162149,1.8241873961789694,1.1053548280319567,124.74079943793537,0.6105207132279157,123.15,124.38,125.61,8024364.0,0.008531798516282668,124.13976468784921
2024-12-17 11:15:00+00:00,125.58,125.62,125.11,125.13,3134,125.374,1501,-0.4399999999999977,52.53431067981599,-0.17695036130174913,0.24820181170201805,-0.4251521730037672,90.68807619579273,89.2417399798353,0.8624858939222824,174.1680767061413,75.15172640991952,-0.40549999999977615,124.76361536133122,31.126656662543716,18.050275796729977,16.373766373656764,123.1114159538477,124.27599999999984,125.44058404615198,1.8741897810553036,0.866654516186197,124.78292027247267,0.6033406622830649,123.15,124.385,125.62,8021230.0,0.08318576793537405,124.16581817215368
2024-12-17 11:20:00+00:00,125.15,125.47,125.05,125.44,3140,125.224,1281,0.3100000000000023,55.778445501396035,-0.10605363735582785,0.2552788285183515,-0.36133246587417933,88.83349727264495,90.01988201656168,1.341089028922271,152.55616044051501,74.26807442192738,-0.18549999999976308,124.82803294596634,29.08835294563184,17.132845975197302,16.267638285866628,123.05571249285038,124.30799999999984,125.5602875071493,2.0148140218641806,0.9519728870317065,124.87529331232375,0.5902449006914176,123.15,124.385,125.62,8024370.0,0.010490806876776677,124.19150264820247
2024-12-17 11:25:00+00:00,125.45,125.89,125.42,125.87,3122,125.668,1419,0.4300000000000068,59.875058679208074,-0.014997188254540106,0.27706822209571136,-0.29206541035025146,89.18646877713657,89.56934741519122,1.647419849794085,176.6831083419826,74.04759432394931,0.14950000000024488,124.92726790349336,28.17532888071286,21.301677676020432,15.328719274876134,122.94870481581856,124.36999999999982,125.79129518418108,2.2855916767407947,1.0276877093143257,125.00326471452945,0.5816559792134591,123.15,124.52000000000001,125.89,8027492.0,0.006846730328145133,124.2247341635234
2024-12-17 11:30:00+00:00,125.86,125.96,125.66,125.87,2603,125.812,1025,0.0,59.875058679208074,0.056514242673856074,0.27886372241928603,-0.22234947974542996,95.67135909773816,91.23044171583969,1.6884795605105918,155.06443568803948,80.4731747685219,0.0405000000002218,125.01705191268447,27.474878846675846,21.379206715940345,14.743767349432193,123.04347816028987,124.50299999999982,125.96252183970977,2.3445569017773904,0.9683040578111021,125.10574980733006,0.5615376949839261,123.15,124.555,125.96,8027492.0,0.1327011925901841,124.25319287324538
2024-12-17 11:35:00+00:00,125.86,126.74,125.86,126.71,4578,126.291,1796,0.8399999999999892,66.8356036888944,0.17890622710295645,0.32100456547870915,-0.14209833837575267,98.1715147736832,94.34311421618578,1.873291525968801,181.6674129724496,87.60221385999087,0.7515000000002203,125.17828506385737,28.15546667548691,28.614704294573357,13.157638856326797,122.96330510705906,124.6559999999998,126.34869489294056,2.7157856708714427,1.1067248174984845,125.5151279785153,0.584285002485074,123.23,124.985,126.74,8032070.0,0.19433312423356736,124.31921409464681
2024-12-17 11:40:00+00:00,126.73,126.74,126.35,126.39,4497,126.541,1836,-0.3199999999999932,62.395076505277224,0.24723150006475691,0.31146387075240767,-0.06423237068765074,94.57448580932913,96.13911989358331,1.5017667844523075,155.98731640192167,88.05578883471074,0.32050000000023715,125.29368648634714,28.787441087954324,27.21724037251047,12.51505574898584,123.00191596995744,124.79149999999981,126.58108403004219,2.8681184696752258,0.9466121660580347,125.66220281750557,0.5704075023075688,123.5,125.12,126.74,8027573.0,0.12643792855145566,124.38192665905504
2024-12-17 11:45:00+00:00,126.39,126.5,126.17,126.2,2463,126.353,1054,-0.18999999999999773,59.85236954076066,0.2827885486808128,0.27761673549477084,0.005171813186041985,89.15193158378683,93.96597738893287,1.6103059581320522,119.62777460780327,82.96037967685527,0.00450000000023465,125.38000205907599,28.81083315611447,26.057609088090295,14.3058238310529,123.08251913607454,124.91149999999979,126.74048086392504,2.9284427197259753,0.8522453475086963,125.72648912547164,0.5532355378570281,123.5,125.12,126.74,8025110.0,0.1403858204881761,124.41160231111671
2024-12-17 11:50:00+00:00,126.21,126.58,126.19,126.55,2686,126.373,1165,0.3499999999999943,62.8552788749797,0.3353442016001651,0.2641379107312985,0.07120629086886661,87.11878050748521,90.28173263353354,1.818328103628608,116.17026132602842,82.6646125407111,0.2815000000002357,125.49143043440209,28.968344691084997,25.77240071778197,13.56997238326819,123.12668123228005,125.0384999999998,126.95031876771955,3.057968174153967,0.8953042060056197,125.8444570410164,0.5415758565815261,123.5,125.12,126.74,8027796.0,0.16695871084937244,124.44543181973414
2024-12-17 11:55:00+00:00,126.57,126.58,126.11,126.19,2276,126.338,959,-0.35999999999999943,58.04606362883662,0.3439807478862775,0.21821956561392875,0.12576118227234878,84.15395347983275,86.80822185703475,1.3574297188754914,93.38598223099504,84.08641237987963,-0.12449999999975603,125.55796086922093,28.851906950347004,24.15958523304177,13.785952141513611,123.2257866193133,125.1449999999998,127.0642133806863,3.067183476265937,0.7722469555798963,125.86229614062101,0.5364632953971312,123.5,125.12,126.74,8025520.0,0.13637542576310768,124.47118276014784
2024-12-17 12:00:00+00:00,126.18,126.43,126.02,126.42,2309,126.195,1110,0.23000000000000398,60.144201353018346,0.36517484257896626,0.191530928245294,0.17364391433367227,86.81592039800938,86.0295514617756,1.5584832904884216,85.05968631229547,78.99142367680479,0.04950000000026478,125.64005983405704,28.444625385712396,22.818117287998266,14.239330969619436,123.38857102314576,125.27699999999979,127.16542897685382,3.014805553859101,0.8026325093529224,125.88736559851937,0.5274302028687655,123.5,125.12,126.74,8027829.0,0.2074904803415294,124.4965374475758
2024-12-17 12:05:00+00:00,126.42,126.58,126.19,126.58,2039,126.414,727,0.1599999999999966,61.58351592511846,0.3903818986193386,0.17339038742853305,0.21699151119080554,86.96610309448552,85.97865899077568,1.0860884842676777,89.97861921511776,78.54025618915456,0.1600000000002666,125.72957794509922,28.37242959429646,23.660021140338728,13.472993001403614,123.56751894957611,125.41449999999979,127.26148105042347,2.9454027252409922,0.8155148775708483,125.9665983957067,0.5176137598067109,123.71,125.225,126.74,8029868.0,0.23609519606826415,124.52029239103425
2024-12-17 12:10:00+00:00,126.57,126.57,126.1,126.2,1713,126.329,663,-0.37999999999999545,56.37626173257521,0.3753688297208413,0.1267018548240286,0.2486669748968127,86.3380194463363,86.70668097961021,0.501712192402648,69.78625072212755,73.42842934016892,-0.2529999999997443,125.77438004556596,27.988928145022275,22.084650988703434,13.824355295893984,123.82031517012102,125.53549999999977,127.25068482987852,2.732589315179777,0.6937109017129092,125.97639703190845,0.5149270626776604,123.73,125.235,126.74,8028155.0,0.2489939365726605,124.53818922631277
2024-12-17 12:15:00+00:00,126.19,126.33,126.12,126.18,1408,126.231,636,-0.01999999999999602,56.10735900496784,0.35773330474656007,0.08725306387979792,0.27048024086676214,79.27275405730526,84.1922921993755,0.839127307600096,56.96058327637277,67.60333575135022,-0.2949999999997459,125.81301051741683,27.632819656410533,21.412903899888242,13.403860970241574,123.974591462054,125.62549999999976,127.27640853794553,2.628301639310125,0.6679378315803651,125.97983862113773,0.4931465582006842,124.03,125.38499999999999,126.74,8026747.0,0.2087856589933941,124.55197122102781
2024-12-17 12:20:00+00:00,126.18,126.44,126.16,126.42,1219,126.341,507,0.23999999999999488,58.655826931133625,0.3589848643280078,0.0708036987689965,0.2881811655590113,75.17411835956335,80.26163062106811,0.78125,63.54277600284007,64.24359033727377,-0.03249999999975728,125.8708190395676,27.56045456799839,22.16084258921405,12.842938206022103,124.11699789502234,125.72049999999976,127.32400210497718,2.5508999804764154,0.7181163335641804,125.99281421871298,0.47792180404349255,124.06,125.4,126.74,8027966.0,0.1819042421438179,124.56464225019137
2024-12-17 12:25:00+00:00,126.41,126.44,126.17,126.38,1594,126.307,651,-0.04000000000000625,58.050862875137376,0.3526835521558951,0.05160190927750702,0.30108164287838807,75.54240631163673,76.66309290950159,0.4051799475649487,57.923904934455685,66.97544566615457,-0.0629999999997608,125.91931246437069,27.49325841447283,21.23789907981484,12.308062042755983,124.3637923208766,125.82949999999978,127.29520767912297,2.329672579360463,0.6877932441240715,126.00167625676761,0.46307024661181423,124.06,125.4,126.74,8026372.0,0.22578108463447982,124.58085097354784
2024-12-17 12:30:00+00:00,126.38,126.87,126.24,126.87,2744,126.565,1045,0.4900000000000091,63.07498168875551,0.3828157599736812,0.06538729367623453,0.3174284662974467,86.58777120315524,79.10143195811825,0.7944704854214724,88.6885949510337,66.63461285772777,0.4470000000002301,126.00985413443063,28.351001004731494,25.692111136778017,11.142019893514961,124.60785163693372,125.95849999999977,127.30914836306583,2.1445926445076107,0.8374305351879555,126.03044143085909,0.47499380042525674,124.06,125.465,126.87,8029116.0,0.29922221813070715,124.61320191131801
2024-12-17 12:35:00+00:00,126.87,127.0,126.67,126.72,3457,126.871,1443,-0.15000000000000568,60.67915044916552,0.39009523037252336,0.05813341126006133,0.33196181911246203,85.93423415466971,82.6881372231537,0.007892036934742386,102.74632218643237,66.97447405629927,0.3430000000002309,126.07748707400866,29.381111331211066,26.38721633992936,10.576775908826226,124.8589220385862,126.06949999999976,127.28007796141333,1.9204930001524,0.7686733199903384,126.0563679381607,0.4646371003948811,124.33,125.66499999999999,127.0,8025659.0,0.22105154579126896,124.65518087610997
2024-12-17 12:40:00+00:00,126.72,127.08,126.66,127.0,2475,126.87,971,0.28000000000000114,63.4685901586302,0.4136891717918729,0.06538188214352869,0.34830728964834423,90.8490335209193,87.79034629291455,0.4826331197088418,120.32722377550179,66.87561041338695,0.6520000000002284,126.1653454479126,30.479039787343734,25.91004975228333,9.889151797078487,125.16116011356735,126.19549999999977,127.22983988643219,1.6392658794210917,0.888895376922504,126.0868810265871,0.4614487360809611,124.33,125.705,127.08,8028134.0,0.318218325327542,124.6858412559088
2024-12-17 12:45:00+00:00,127.0,127.02,126.61,126.68,1962,126.831,759,-0.3199999999999932,58.37204771035227,0.4019329814874766,0.04290055347130589,0.3590324280161707,78.27041716871834,85.01789494810225,0.38034865293186115,100.74626865671645,58.2568804877243,0.3740000000002368,126.21436016715901,31.26329395203493,24.25247504949594,10.036674392728814,125.31709524876337,126.26849999999976,127.21990475123616,1.5069550224108115,0.716259168069889,126.10880160771714,0.4577738263608922,125.05,126.065,127.08,8026172.0,0.23059456497541914,124.70803493860596
2024-12-17 12:50:00+00:00,126.69,126.71,126.38,126.49,1835,126.535,677,-0.19000000000001194,55.52126289745015,0.3729851630838823,0.011162188054169297,0.361822975029713,66.68213217857466,78.60052762273723,-0.04741209008297664,52.89617486338776,48.49460844400076,0.24050000000023886,126.24061157981053,30.96801385519657,22.978276571182466,13.171160969346397,125.41508963721814,126.31449999999975,127.21391036278136,1.4240809452305325,0.5975639192423088,126.11143304259632,0.4486471244779712,125.05,126.065,127.08,8024337.0,0.15003201275624445,124.7259689097638
2024-12-17 12:55:00+00:00,126.49,126.55,126.13,126.25,1964,126.276,770,-0.23999999999999488,52.062454751275176,0.32690940606586594,-0.02793085517107763,0.35484026123694357,42.767295597483894,62.573281648258764,0.04754734923528847,-6.977267611967605,49.30799181507018,0.036500000000231125,126.24150571506668,29.73123088155481,21.434732222912302,16.284857006642913,125.65173786918015,126.37049999999974,127.08926213081932,1.1375473402725889,0.4161753278081483,126.11451240086049,0.4466009013009734,125.05,126.065,127.08,8022373.0,0.19439786308053972,124.74251293123314
2024-12-17 13:00:00+00:00,126.25,126.52,126.03,126.43,1745,126.239,764,0.18000000000000682,54.35896590747041,0.3014436772789253,-0.04271726716641461,0.3441609444453399,34.905660377358124,48.11836271780536,0.00791014080050445,-19.723212065955977,47.64631819939507,0.25400000000023226,126.259457551727,28.228277355263003,19.766477316080785,16.60577195098869,125.8417612943543,126.41999999999973,126.99823870564516,0.9147899155915737,0.5086469479668548,126.11975691550212,0.44970083692233204,125.42,126.25,127.08,8024118.0,0.16736374940815874,124.75707815439088
2024-12-17 13:05:00+00:00,126.43,126.55,126.24,126.53,1238,126.385,554,0.09999999999999432,55.63067497684542,0.2860338478614892,-0.04650167726708054,0.33253552512856976,36.16352201257845,37.94549266247329,-0.03950071101279651,7.089430894311419,53.89223929339483,0.40450000000024033,126.28522349918157,26.923415913128682,19.25842799257836,15.76956392856031,125.93153667369144,126.45299999999975,126.97446332630805,0.8247543772125744,0.5738306953869359,126.13013141008514,0.4397222057135942,125.66,126.37,127.08,8025356.0,0.13611224841597108,124.76798465154505
2024-12-17 13:10:00+00:00,126.51,126.54,126.26,126.31,890,126.389,422,-0.21999999999999886,52.18566206008307,0.2531511171456913,-0.0635075263863028,0.3166586435319941,37.81970649895156,36.29629629629584,0.08716323296353856,-35.796723048392835,56.79510278953952,0.24100000000024124,126.28758316592618,25.71175885971824,18.359160094709416,15.033207741554222,126.02101762072245,126.47499999999975,126.92898237927706,0.7179005799996951,0.3182748851812116,126.13173725402338,0.42831347673405185,125.86,126.47,127.08,8024466.0,0.10550410117019869,124.77541379436117
2024-12-17 13:15:00+00:00,126.3,126.37,126.18,126.26,1398,126.257,514,-0.04999999999999716,51.406502172041534,0.22051477693081267,-0.07691509328094515,0.2974298702117578,32.22821203953241,35.4038135170206,0.06340148993502215,-74.4622775412185,50.27135701838051,0.25800000000023715,126.28495619774273,24.262645149253437,17.75336036158273,15.926508081101664,126.00275006871881,126.45249999999976,126.9022499312807,0.7113341867989149,0.28599218520001984,126.13294569132337,0.41129108553876226,126.02,126.55,127.08,8023068.0,0.006460928886660192,124.78622211186808
2024-12-17 13:20:00+00:00,126.27,126.27,126.08,126.2,1471,126.161,561,-0.060000000000002274,50.433397529589094,0.1876456810139473,-0.08782735135824843,0.2754730323721957,21.58730158730114,30.545073375261506,-0.17402309761113122,-100.90466249129962,50.751899537159304,0.26500000000021373,126.27686513129105,22.538325336221988,17.144136956720757,17.186077412958365,125.98052405392738,126.44299999999976,126.90547594607213,0.7315168828205193,0.23728363381549158,126.13858115124383,0.3954845794288505,126.02,126.55,127.08,8021597.0,0.10884210708722535,124.79677281625837
2024-12-17 13:25:00+00:00,126.19,126.2,125.76,125.8,1833,125.952,855,-0.4000000000000057,44.3993157536843,0.12784629611026332,-0.11810138900954592,0.24594768511980925,13.708513708513008,22.508009111781988,-0.4589333755340985,-185.8998853649234,49.92682311861908,-0.04899999999979343,126.23144940450142,22.032087728177437,15.79258429108613,21.564650144213054,125.890868436677,126.42299999999977,126.95513156332255,0.8418271411416899,-0.08538155123668198,126.10033980593016,0.39866425232678965,125.76,126.42,127.08,8019764.0,0.12410834174112324,124.80724410583476
2024-12-17 13:30:00+00:00,125.84,125.94,125.61,125.63,1973,125.727,823,-0.1700000000000017,42.09421962404374,0.0659767347628133,-0.14397676028559675,0.20995349504841004,6.860441146154495,14.052085480656016,-0.9773784188539469,-219.01119138688082,43.94714721412136,-0.1439999999998065,126.17416850883461,21.99625894996294,14.847201084848747,22.994758441175378,125.74672704271562,126.37699999999977,127.00727295728392,0.9974488352851385,-0.09260038953487847,125.98651088269366,0.393759662874876,125.61,126.345,127.08,8017791.0,0.01974458636844369,124.8163784236516
2024-12-17 13:35:00+00:00,125.63,125.85,125.61,125.61,1631,125.748,670,-0.01999999999999602,41.81914302209557,0.015156118496150839,-0.15583790124180735,0.1709940197379582,1.4636157493290298,7.344190201331979,-0.8759469696969724,-197.05229154048297,43.89972624434563,-0.09049999999980685,126.12043817465988,21.962989370192332,14.182261549993457,21.964926360731063,125.63768739227905,126.34799999999977,127.0583126077205,1.1243749132882592,-0.019489582458555036,125.9069129141825,0.3827768298123845,125.61,126.345,127.08,8016160.0,0.016571697528112495,124.82349480168143
2024-12-17 13:40:00+00:00,125.63,125.67,125.53,125.58,1095,125.604,610,-0.030000000000001137,41.38230363057326,-0.027226485342367823,-0.15857640406426082,0.131349918721893,1.5287835564324574,3.284280150638462,-1.118110236220471,-185.30559167750948,35.804603792812536,-0.05149999999980537,126.06896787231132,22.17076788150387,13.794169626939398,22.927556386850107,125.52215307573417,126.30599999999977,127.08984692426537,1.2411871554250862,0.03689937567850321,125.84440380182922,0.3654356276829285,125.53,126.305,127.08,8015065.0,-0.05318239270046372,124.82768203192263
2024-12-17 13:45:00+00:00,125.57,125.69,125.43,125.45,1376,125.565,562,-0.12999999999999545,39.4587818028311,-0.07049232612362744,-0.16147379587641636,0.09098146975278891,1.4793092212438481,1.4905695090015794,-0.9709504262709223,-165.2543165535049,23.923006213278438,-0.1054999999997932,126.01001855113881,22.654635916975923,13.078399281065382,23.733604450858643,125.39324127700708,126.24949999999976,127.10575872299243,1.3564548342649743,0.03314344220316333,125.7752536191656,0.3579045114198615,125.43,126.255,127.08,8013689.0,-0.14565741107995628,124.83240445461841
2024-12-17 13:50:00+00:00,125.45,125.57,125.44,125.48,1397,125.502,597,0.030000000000001137,40.1501479697753,-0.10119357088245806,-0.15374003250819757,0.05254646162573951,2.5275272505939004,1.8452066760898695,-0.7984820934461179,-141.16077818987196,13.708153342081902,0.009000000000199293,125.9595405938875,23.103941949914258,12.722915755446431,23.08850215626426,125.29375492624976,126.21349999999977,127.13324507374978,1.4574432588431656,0.10124820402183819,125.69002315026151,0.34162561774701394,125.43,126.255,127.08,8015086.0,-0.13411070612163972,124.83695127548063
2024-12-17 13:55:00+00:00,125.48,125.53,125.36,125.43,1121,125.441,508,-0.04999999999999716,39.34371956554511,-0.12808265357519133,-0.14450329216074467,0.016420638585553343,3.180653495118243,2.3958299889851316,-0.649504950495039,-127.39875121728691,14.269083572605457,0.03150000000019304,125.9091081563744,23.764222867521216,12.253856271796634,23.97222305659282,125.19474773850825,126.17599999999977,127.1572522614913,1.5553706909262004,0.11987348754445902,125.58500321218702,0.32936664505079877,125.36,126.22,127.08,8013965.0,-0.12344433185933718,124.8402454835765
2024-12-17 14:00:00+00:00,125.42,125.44,125.2,125.41,1932,125.327,772,-0.020000000000010232,39.00623233589815,-0.14928540892050535,-0.13256483800484695,-0.016720570915658393,7.961798276262971,4.556659673991505,-0.8067705449656071,-120.80243098475721,14.215277495670103,0.08950000000021419,125.8615740462435,24.829190477333896,11.603463205370751,26.238299096901358,125.09686060706709,126.12549999999976,127.15413939293244,1.6311362776483374,0.15221048070118284,125.51575766438877,0.32298331326145563,125.2,126.14,127.08,8012033.0,-0.10943509028469899,124.8449998390829
2024-12-17 14:05:00+00:00,125.42,125.48,125.22,125.25,2667,125.3,1463,-0.1599999999999966,36.321964035982404,-0.17695952881872756,-0.12819116632245534,-0.04876836249627223,8.14814814814742,6.430199973176012,-1.0116177981506325,-109.04682095353705,13.768022057798015,0.006000000000199179,125.80332889898222,25.574849762639143,11.823949277610915,24.708294686634297,124.98011249401387,126.06899999999976,127.15788750598566,1.7274468838269468,0.12392809381248872,125.40930472482131,0.318484505171352,125.2,126.14,127.08,8009366.0,-0.18731792547468507,124.85099534664995
2024-12-17 14:10:00+00:00,125.25,125.53,125.2,125.53,1851,125.304,924,0.28000000000000114,43.632413680279626,-0.17428871644474953,-0.10041628315878184,-0.07387243328596768,14.567901234566975,10.225949219658922,-0.6175283033805767,-84.71780369977714,14.135322571510567,0.345000000000212,125.77729757526963,25.958071410490188,12.069592095841994,22.884314224486744,124.95438174859602,126.00199999999977,127.04961825140352,1.6628597187405747,0.2747271015146432,125.42648278226783,0.31930704051625536,125.2,126.14,127.08,8011217.0,-0.21734468505240623,124.85597128782726
2024-12-17 14:15:00+00:00,125.52,125.6,125.34,125.38,1628,125.437,779,-0.15000000000000568,40.92203739332797,-0.18217581539454386,-0.08664270568686094,-0.09553310970768292,13.860327989680234,12.19212579079801,-0.6969744970695468,-74.95358154989007,15.598930563090462,0.2450000000002035,125.73945971095823,25.883460972335218,12.945110906452774,21.535428908716845,124.9084426461925,125.93499999999979,126.96155735380708,1.6302971434585987,0.22967901016859307,125.42208204548507,0.31507082333652214,125.2,126.14,127.08,8009589.0,-0.19091783210495417,124.86042902062273
2024-12-17 14:20:00+00:00,125.39,125.4,125.23,125.28,1131,125.33,576,-0.09999999999999432,39.17492074674502,-0.19425629673247613,-0.07897854961983457,-0.11527774711264156,14.90496236764796,14.444397197298189,-0.7290015847860598,-88.41285296981987,15.437522066630555,0.1905000000002275,125.69570164324792,26.201729529838705,12.429238951224905,23.255802444894424,124.90921491783614,125.84899999999979,126.78878508216344,1.4935121966223872,0.19727121083376334,125.41080017973194,0.30470862166962787,125.2,126.11,127.02,8008458.0,-0.2610666374395969,124.86276517289033
2024-12-17 14:25:00+00:00,125.27,125.29,125.15,125.18,1318,125.214,645,-0.09999999999999432,37.45291361378124,-0.20948452231938575,-0.07536542016539535,-0.1341191021539904,7.649671362357002,12.1383205732282,-0.49284578696342507,-97.53661784287893,15.500601298162229,0.13950000000023977,125.64658720103382,26.763783238853595,12.004951345876773,24.412579408192087,124.87283630751712,125.7739999999998,126.67516369248249,1.4329888410683997,0.1704261362531483,125.38846100184185,0.29294372012179737,125.15,125.93,126.71,8007140.0,-0.24929363277731442,124.86486612805787
2024-12-17 14:30:00+00:00,125.19,125.23,124.91,125.02,3133,125.041,1646,-0.1600000000000108,34.81591840097016,-0.23179171305193336,-0.07813808871835437,-0.153653624333579,6.014436683040574,9.523023471014978,-0.48555281381835735,-116.94776294214346,14.442842690187902,0.027500000000230784,125.5869122295068,27.980407868696293,11.074395457982112,28.33382995963891,124.80514587974803,125.7004999999998,126.59585412025159,1.4245832279931783,0.11998276178790138,125.34325164019353,0.29487631154166954,124.91,125.72999999999999,126.55,8004007.0,-0.2506297116376578,124.86756387997966
2024-12-17 14:35:00+00:00,125.0,125.06,124.81,124.87,2845,124.919,1033,-0.14999999999999147,32.50527196791852,-0.25859316775063235,-0.0839516347336427,-0.17464153301698965,5.5051459082631995,6.389751317886726,-0.589125069660057,-131.39880952381083,13.870957624709135,-0.08099999999976149,125.51863487431567,29.359376660099276,10.39638099584707,29.04807499767289,124.70404595766249,125.6314999999998,126.55895404233712,1.4764673546639469,0.08946752871942298,125.28342328469252,0.29167086071726456,124.81,125.68,126.55,8001162.0,-0.26300998480407767,124.86815117333201
2024-12-17 14:40:00+00:00,124.87,124.92,124.75,124.91,2674,124.841,1211,0.03999999999999204,33.767620884620904,-0.2734536445914699,-0.07904968925958422,-0.1944039553318857,9.460773613890785,6.993452068397988,-0.5335244465679234,-133.05452292441035,13.502621871601642,-0.000999999999791612,125.46066964819036,30.785073838809527,9.95026561194359,29.316096698255222,124.65346951234343,125.5554999999998,126.45753048765616,1.4368633594806486,0.1421961292700176,125.23815504358794,0.28298008495174576,124.75,125.65,126.55,8003836.0,-0.2196665812796648,124.86805403911887
2024-12-17 14:45:00+00:00,124.89,124.89,124.73,124.84,1413,124.794,593,-0.06999999999999318,32.617910564739205,-0.2875642330611754,-0.07452822218343175,-0.21303601087774365,10.437840797353353,8.467920106502246,-0.4862495017935453,-135.51550445972907,13.623309947639036,-0.05499999999979366,125.40155825312462,32.15837275056983,9.486112210172175,28.46688258488214,124.63580181954235,125.4709999999998,126.30619818045726,1.33130074751529,0.12224534561713792,125.1884421869232,0.2756243645980491,124.73,125.635,126.54,8002423.0,-0.2343297613352242,124.86775333693525
2024-12-17 14:50:00+00:00,124.85,124.89,124.76,124.86,1497,124.827,783,0.01999999999999602,33.31650155736508,-0.29374701054530306,-0.06456879973404753,-0.22917821081125553,13.181818181817258,11.0268108643536,-0.49410264583997776,-124.91273293593356,19.162398146465115,-0.029999999999802185,125.34998127663656,33.43357888291869,9.153993757199112,27.470228023393954,124.61721196051982,125.39849999999981,126.1797880394798,1.2460883335605932,0.15537677988886783,125.15185283954307,0.2652226242696167,124.73,125.55000000000001,126.37,8003920.0,-0.19135955035426586,124.86754860252614
2024-12-17 14:55:00+00:00,124.86,125.0,124.59,124.7,3158,124.794,1477,-0.1599999999999966,30.58465233199945,-0.30800705546253937,-0.06306307572102707,-0.2449439797415123,11.963696369636132,11.861118449602047,-0.581997927130673,-128.25762186687675,17.941725043854206,-0.17549999999978638,125.28807829790927,35.04135969007777,8.181147606402071,28.957362283339215,124.58891336763168,125.32049999999978,126.05208663236789,1.1675450263414329,0.07592172099204807,125.10151521189047,0.27556386539321526,124.59,125.43,126.27,8000762.0,-0.2157493243125191,124.86612054389536
2024-12-17 15:00:00+00:00,124.7,124.83,124.61,124.67,1705,124.737,727,-0.030000000000001137,30.086508133972025,-0.3180625658055334,-0.05849486885121685,-0.25956769695431653,10.784515951594289,11.976676834349027,-0.5900645881508626,-125.91850367401594,17.751117130758722,-0.18799999999978922,125.22921369810838,36.5342990110112,7.7077924912445885,27.281910840859364,124.57936777038634,125.2439999999998,125.90863222961326,1.061339832029416,0.06818224092621203,124.9498071212752,0.27159501786512835,124.59,125.39500000000001,126.2,7999057.0,-0.245489276189795,124.86492505362543
2024-12-17 15:05:00+00:00,124.66,124.71,124.52,124.62,2081,124.604,902,-0.04999999999999716,29.231947827846344,-0.3263047740138063,-0.053389661647591846,-0.27291511236621446,9.357046815792216,10.701753045674012,-0.5029940119760434,-127.775359164126,17.170576499392663,-0.2679999999997733,125.17119334590758,38.13429231598754,7.3141927100389355,28.30763202283464,124.51877181037783,125.18499999999979,125.85122818962175,1.064389806481547,0.07597110959806172,124.83711043939013,0.2657668023033333,124.52,125.22999999999999,125.94,7996976.0,-0.20110148771873526,124.86271957947523
2024-12-17 15:10:00+00:00,124.63,124.67,124.48,124.63,2702,124.563,1178,0.009999999999990905,29.662250534280414,-0.3282460508263938,-0.04426475076814346,-0.28398130005825034,10.190969493774071,10.110844087053325,-0.7169600892217076,-116.6965258018111,16.734998786063162,-0.32249999999979195,125.11965112248781,39.712334324425306,6.932928333785067,27.929453141224748,124.45982594788478,125.13499999999979,125.8101740521148,1.0791130412994163,0.12602235792543956,124.77217070842777,0.2603548878530951,124.48,125.16499999999999,125.85,7999678.0,-0.11128875772605981,124.85964768789908
2024-12-17 15:15:00+00:00,124.61,124.75,124.61,124.7,2035,124.68,954,0.07000000000000739,32.74504007649563,-0.32044225287812367,-0.02916876225589865,-0.291273490622225,14.098324514990535,11.215446941518742,-0.5423512521933294,-87.59565759032296,24.068281497578994,-0.2899999999997789,125.07968434891754,40.4509816616499,8.927300184578447,26.82007663992111,124.4259496999689,125.08949999999977,125.75305030003065,1.060920860713135,0.20650303377027635,124.75789055211173,0.2517581101493026,124.48,125.08500000000001,125.69,8001713.0,-0.05304707890179486,124.85817471741484
2024-12-17 15:20:00+00:00,124.69,124.71,124.54,124.6,2639,124.635,1317,-0.10000000000000853,30.67657174837148,-0.3186536105781528,-0.021904095964742187,-0.2967495146134106,14.583333333332163,12.957542447365391,-0.5427841634738195,-93.66630474121695,17.239457735827273,-0.41249999999979536,125.03400012521111,41.33827257006995,8.48649136719437,27.528961174708904,124.38437577345118,125.04049999999977,125.69662422654835,1.0494587378466749,0.16431661705517384,124.72926323702333,0.24591824513863725,124.48,125.08500000000001,125.69,7999074.0,-0.06251075748420853,124.85553697288752
2024-12-17 15:25:00+00:00,124.59,124.63,124.32,124.49,2794,124.484,1370,-0.10999999999999943,28.540836499977324,-0.32239580124822,-0.02051702930784749,-0.3018787719403725,15.36596119929357,14.68253968253856,-0.5512062629813186,-112.22917233251596,11.344330166685754,-0.5504999999998006,124.98219058947672,42.702196446754215,7.736317587712135,31.368785305725105,124.32290683943894,124.99249999999977,125.66209316056059,1.0714133416978195,0.12477215300489475,124.68880556335841,0.25049551334302045,124.32,124.96,125.6,7996280.0,-0.02599832865473329,124.85124410331524
2024-12-17 15:30:00+00:00,124.48,124.76,124.42,124.65,2704,124.574,1294,0.1600000000000108,35.567622530416074,-0.30889015802678443,-0.005609108869129575,-0.30328104915765486,20.158548337241786,16.702614289955644,-0.29595264757638073,-78.02147589672771,19.061365853725935,-0.4304999999997676,124.95055339047893,42.90720373811158,10.61962641396224,28.403246594878148,124.30493808294655,124.95099999999977,125.59706191705298,1.034104436224149,0.26705019127836427,124.68607564898231,0.2568886909613764,124.32,124.96,125.6,7998984.0,0.00945859355954024,124.84860440836675
2024-12-17 15:35:00+00:00,124.65,124.77,124.5,124.63,2732,124.636,1375,-0.020000000000010232,35.102960439686385,-0.2963841394569755,0.005517527760543484,-0.301901667217519,27.94243112112478,21.155646885886515,-0.19219988788340414,-68.2469499713404,26.278028406452826,-0.5084999999997706,124.9200244961476,43.01838622972109,10.102304978087801,26.27864096703391,124.28993961594898,124.91099999999979,125.5320603840506,0.9944046305782648,0.27377401037319665,124.68290630226791,0.2578252130355635,124.32,124.96,125.6,7996252.0,0.011282123432567612,124.84625054198536
2024-12-17 15:40:00+00:00,124.63,125.15,124.6,125.09,3949,124.963,1629,0.46000000000000796,50.96892115163587,-0.24651322303384404,0.044310755346939956,-0.290823978380784,53.61921231999429,33.90673059278675,0.1441037547033952,15.012585400939098,36.99132796322734,-0.09299999999979036,124.93621263937165,40.66996835399181,18.41752689489605,22.574319859602927,124.31079113270508,124.8949999999998,125.47920886729452,0.9355200244921267,0.6668923658273004,124.69652272140492,0.2786948406758812,124.32,124.96,125.6,8000201.0,0.04591098053640014,124.84781295392997
2024-12-17 15:45:00+00:00,125.09,125.23,125.01,125.15,3403,125.128,1558,0.060000000000002274,52.59681873796816,-0.19984497543127588,0.0727832023596065,-0.2726281777908824,72.6819365373575,51.41452665949199,0.24831784684395952,70.15065913371127,46.02180252956502,-0.08699999999977592,124.95657334038387,38.087176442832714,19.444877988754474,21.28202014186908,124.31641478346818,124.8899999999998,125.46358521653143,0.9185446657564688,0.7266446140055532,124.74231010318988,0.2745023520561753,124.32,124.96,125.6,8003604.0,0.10806997127227248,124.85154648367386
2024-12-17 15:50:00+00:00,125.18,125.38,124.99,125.24,3304,125.241,1696,0.0899999999999892,55.009776516951604,-0.15382461078047527,0.0950428536083257,-0.24886746438880097,90.25744279210909,72.18619721648675,0.3043408617651844,99.40209267564005,54.38616729137653,-0.033499999999790475,124.98356635558541,35.74284462669398,21.318426125020448,19.18528558482931,124.35517413994681,124.87549999999979,125.39582586005277,0.833351394073263,0.8502612766191301,124.80980298476806,0.2827521840521628,124.32,124.96,125.6,8006908.0,0.08603847915718962,124.85600814815099
2024-12-17 15:55:00+00:00,125.28,125.35,124.96,125.03,7922,125.036,4564,-0.20999999999999375,48.77143384605668,-0.13276791926453768,0.09287963609941063,-0.22564755536394832,81.66079203815012,81.53339045587204,0.26463512429830693,84.6067936041049,46.058880122900206,-0.27299999999976876,124.98798860743442,33.41744837587892,19.27350744383245,18.08284936101661,124.38536483348108,124.85799999999979,125.3306351665185,0.7570763051125513,0.6819585297335253,124.82422224105653,0.29041274233415126,124.32,124.86,125.4,7998986.0,0.00455977274351751,124.86360239068264
2024-12-18 09:30:00+00:00,125.42,126.07,124.94,125.88,12985,125.432,3972,0.8499999999999943,65.71795038146078,-0.04695121885445985,0.14295706920759077,-0.18990828806205062,80.97214734950536,84.29679405992131,0.970562284430887,226.95565520678124,57.57472733913135,0.5625000000002274,125.07294207339304,33.59530986741646,29.511467296009396,13.91728429727546,124.26105183575987,124.88799999999978,125.51494816423968,1.0040166617127455,1.2911339856963218,125.00859563448786,0.3503832607388544,124.32,125.195,126.07,8011971.0,0.13935023097213356,125.63000000000001
2024-12-18 09:35:00+00:00,125.93,126.48,125.3,126.47,7251,125.828,2736,0.5900000000000034,72.51451453553824,0.06788467142528987,0.2062343675898724,-0.13834969616458254,85.2203420851214,82.61776049092542,1.4845129192745832,282.55963894262896,66.0115702096272,1.1250000000002274,125.20599520926037,34.546421404608935,30.588448561358163,11.05373662526318,124.02518398016949,124.95249999999979,125.87981601983009,1.484269654197078,1.318221602748713,125.32691237704518,0.40964159925750815,124.32,125.4,126.48,8019222.0,0.2360849981566799,125.7924392172366
2024-12-18 09:40:00+00:00,126.48,126.64,125.58,125.77,6415,126.105,2617,-0.7000000000000028,57.858375159002165,0.10124174020371868,0.19167314909464098,-0.0904314088909223,83.72663139329727,83.3063736093078,0.9147075343015398,203.76751665518938,61.02281464704655,0.38600000000020884,125.25970995123556,35.684784782816486,28.016345362126106,9.218758476486702,123.99650113203855,124.98999999999978,125.98349886796102,1.5897253667673217,0.8925520325960996,125.36197135093622,0.45609577073911484,124.32,125.47999999999999,126.64,8012807.0,0.1847642512164865,125.84159756356861
2024-12-18 09:45:00+00:00,125.76,125.94,125.23,125.32,5351,125.65,2038,-0.45000000000000284,50.756321642792535,0.09032500787679965,0.14460513341417755,-0.05428012553737791,68.3801617709655,79.10904508312785,0.4971932638331955,90.71067659282309,57.98998457488621,-0.09599999999979048,125.2654518606417,35.27098429103199,25.020281028250633,13.50458938009928,124.01054441184885,125.01249999999979,126.01445558815072,1.6029686441770805,0.6534499151642446,125.36022925764198,0.4742317871148919,124.32,125.47999999999999,126.64,8007456.0,0.1469307315852513,125.78392225485908
2024-12-18 09:50:00+00:00,125.34,125.48,124.92,125.47,6300,125.179,2466,0.15000000000000568,52.8346043221679,0.0927084796106783,0.11759088411844497,-0.02488240450776667,51.72413793103372,67.94364369843196,0.6982343499197574,48.13529921942817,54.988727827513316,0.01700000000022328,125.28493263581869,33.815566755449595,22.93681191206793,16.989702217335164,124.02043186471671,125.0404999999998,126.06056813528288,1.6315803844083867,0.71052515275414,125.3647278272404,0.48035808803525687,124.32,125.47999999999999,126.64,8013756.0,0.1855853029061921,125.70268079995823
2024-12-18 09:55:00+00:00,125.46,125.79,125.43,125.64,3929,125.655,1771,0.1700000000000017,55.14510612319052,0.1070806186658757,0.1055704185389139,0.0015102001269618054,49.856321839079776,56.653540513692796,0.923768977427919,92.48319413322373,56.18996404368567,0.18150000000024136,125.31874857526454,33.13634492649283,26.380254031939728,16.063644358981644,124.0326550684125,125.08049999999977,126.12834493158705,1.675472886001063,0.7669765263609641,125.3789830167167,0.4717610817470242,124.32,125.47999999999999,126.64,8017685.0,0.1815552485932506,125.69498851554546
2024-12-18 10:00:00+00:00,125.68,126.23,125.68,126.02,4429,125.984,1507,0.37999999999999545,59.87661591292923,0.14743393993515497,0.11673899184655452,0.030694948088600443,59.9137931034476,53.83141762452016,1.099077416766936,130.05874265716935,60.847639617135364,0.5455000000002599,125.38553442523934,33.287403336155634,30.60992801696862,14.6539017565559,124.01987092803073,125.13849999999977,126.2571290719688,1.7878256043808118,0.8940090697127117,125.40943016090581,0.48020671876509413,124.32,125.47999999999999,126.64,8022114.0,0.17823426660826408,125.72172560365767
2024-12-18 10:05:00+00:00,126.02,126.05,125.52,125.59,3204,125.769,1278,-0.4299999999999926,53.0564124275859,0.1430676367707946,0.08989815094575532,0.053169485825039275,60.95837216526805,56.90949570259827,0.7702800288855061,81.53407718687559,60.48657795958089,0.0900000000002592,125.4050073371213,32.90995800593281,28.214532950711117,15.869583457319171,124.06687993449337,125.1829999999998,126.29912006550622,1.7831815270546703,0.6823280543816492,125.41250168977548,0.48376338171044464,124.32,125.47999999999999,126.64,8018910.0,0.16796038930575885,125.72161472538639
2024-12-18 10:10:00+00:00,125.58,125.79,125.45,125.75,3462,125.619,1419,0.1599999999999966,55.10554022907856,0.1507798763227015,0.07808831239812979,0.07269156392457173,61.46325990831236,60.77847505900913,0.5276201135182568,65.96572086993845,56.25665791579161,0.21400000000025443,125.437863781205,32.334306959219006,26.767398957638974,16.111604882463052,124.12087993448684,125.23699999999978,126.35312006551273,1.7824126504354891,0.7298139850054818,125.41907899705564,0.47349456873112744,124.32,125.47999999999999,126.64,8022372.0,0.20286685715069314,125.71783101426446
2024-12-18 10:15:00+00:00,125.74,125.74,125.32,125.35,3204,125.544,1131,-0.4000000000000057,49.31049507950333,0.12319510815028423,0.040402835380570004,0.08279227276971422,49.29287451277484,57.23816886211821,0.15980823012384793,33.13432835820394,52.278959512646296,-0.1734999999997484,125.42949580204261,31.381150755295415,25.01960380807174,17.033641933916478,124.19330973868662,125.27349999999979,126.35369026131295,1.7245311439580837,0.5354104284865564,125.41825016685587,0.4703878138217617,124.32,125.47999999999999,126.64,8019168.0,0.16887396178001468,125.703784480217
2024-12-18 10:20:00+00:00,125.36,125.44,125.07,125.22,3832,125.252,1295,-0.12999999999999545,47.559958964129784,0.08980880706762662,0.0056132274383299124,0.0841955796292967,37.53926043357928,49.43179828488861,-0.015969338869370464,-5.982562038904265,47.11397486951092,-0.24749999999974648,125.40954382089569,29.743013784113852,23.592125927592317,19.916823522609555,124.26324810620022,125.30299999999977,126.34275189379932,1.6595802076559205,0.46008663196733135,125.41209864319096,0.4632172556916362,124.32,125.47999999999999,126.64,8015336.0,0.14187038681313824,125.6745533613863
2024-12-18 10:25:00+00:00,125.22,125.28,124.81,124.99,5368,124.986,1974,-0.23000000000000398,44.54683023555481,0.044280408133147375,-0.031932137196919466,0.07621254533006684,21.34754397374564,36.059892973366374,-0.03199232184276646,-45.37521815009134,41.510538543176914,-0.44999999999974705,125.36958726652468,27.71444362616226,21.884085378036733,22.47990781355085,124.3040331773266,125.31749999999977,126.33096682267293,1.61743862217674,0.33842588988954553,125.36243604632455,0.46370173742794785,124.32,125.47999999999999,126.64,8009968.0,0.11759327158352689,125.62164212181146
2024-12-18 10:30:00+00:00,125.01,125.27,124.98,125.15,3673,125.123,1302,0.1600000000000108,47.059531317829304,0.020868922835376225,-0.04427489799575249,0.06514382083112871,15.285720337187295,24.724174914837192,-0.5799173816332881,-33.80782918149929,41.78734239318568,-0.31349999999972056,125.34867419352233,25.83077133663578,20.879612186407424,21.448086544398233,124.38232663864363,125.34499999999977,126.30767336135591,1.5360379135284856,0.39871954090166933,125.35352000131572,0.45129447046880816,124.32,125.47999999999999,126.64,8013641.0,0.13097906832028494,125.59579946111839
2024-12-18 10:35:00+00:00,125.14,125.3,124.98,125.27,3000,125.129,1184,0.11999999999999034,48.92865355918856,0.011861418139574198,-0.04262592215324361,0.05448734029281781,17.850637522767787,18.16130061123336,-0.9488416225191809,-34.0443451079507,48.74700818423475,-0.2044999999997401,125.34118141318687,23.995241061578955,20.284561567484765,20.338731707732773,124.50333207129592,125.38399999999979,126.26466792870366,1.4047532838382464,0.43527639858103423,125.3530191640149,0.44191629400675,124.42,125.53,126.64,8016641.0,0.15317568525663214,125.57870903139371
2024-12-18 10:40:00+00:00,125.28,125.44,125.11,125.29,3069,125.304,1068,0.020000000000010232,49.25025443720638,0.0062645250800130725,-0.038578252170243785,0.04484277725025686,23.31511839708494,18.81715875234646,-0.381649041901877,-23.86533134455758,40.60174113262741,-0.19249999999975387,125.33630699288337,22.67655040728442,21.48722835454263,19.23389567716712,124.60022061766549,125.41599999999978,126.23177938233408,1.300917558101518,0.4227732382502505,125.35220328205419,0.43392227300626773,124.5,125.57,126.64,8019710.0,0.14561992006997393,125.5665623012508
2024-12-18 10:45:00+00:00,125.3,125.47,125.28,125.37,2229,125.366,935,0.0799999999999983,50.590532069998716,0.008189870687715484,-0.0293223252500331,0.037512195937748585,27.322404371584014,22.82938676381204,0.03989786147462482,-13.274512141816944,35.372773635201035,-0.09049999999975,125.339515850704,21.539040164567233,21.30156974921492,18.607168404222964,124.72027631357456,125.45299999999978,126.18572368642499,1.168124614676761,0.443362005666346,125.35255995781196,0.41649925350581984,124.6,125.62,126.64,8021939.0,0.1462131565546353,125.56101916320253
2024-12-18 10:50:00+00:00,125.37,125.53,124.96,125.2,3299,125.187,1157,-0.1700000000000017,47.70723891656799,-0.003956253074761662,-0.033174759210008196,0.029218506135246534,28.098463275096275,26.245328681254872,-0.21519088228261207,-53.26170695651362,37.42352867002999,-0.26199999999973045,125.32622862682743,20.50183888578378,19.272676032730967,22.1820616621183,124.73516674300883,125.45849999999976,126.18183325699069,1.1531036270813504,0.32131334519643207,125.33650608476141,0.42746359254111893,124.81,125.725,126.64,8018640.0,0.10947475936255348,125.54753728395062
2024-12-18 10:55:00+00:00,125.2,125.69,125.19,125.47,4511,125.552,1659,0.269999999999996,52.3520036662827,0.008111100137810467,-0.016885924797948853,0.02499702493575932,34.84825162266787,30.089706423115842,-0.13530722699777176,-2.4210410476557946,46.446508271169215,0.009000000000256136,125.33992113855815,19.042279121195758,20.323300752685732,20.35096013742095,124.76514888758038,125.47449999999974,126.18385111241909,1.130669757471609,0.49682808702139813,125.33800726087023,0.4326447645024675,124.81,125.725,126.64,8023151.0,0.10422269508037979,125.54239185601853
2024-12-18 11:00:00+00:00,125.5,125.77,125.45,125.75,3517,125.606,1298,0.28000000000000114,56.65201872764848,0.03980932729709252,0.011849841889066563,0.02795948540802596,46.713615023473295,36.553443307078936,-0.2142517060783944,46.49513551846912,55.92837436031232,0.24450000000027217,125.37897626821928,17.918768933931133,20.575058424823148,19.255420296388674,124.789535362822,125.49999999999974,126.2104646371775,1.1322145612394454,0.6759411988423207,125.33972211098107,0.4245987098951479,124.81,125.725,126.64,8026668.0,0.12612344938724568,125.54690621677075
2024-12-18 11:05:00+00:00,125.75,125.85,125.68,125.75,3379,125.747,1514,0.0,56.65201872764848,0.06419045310795468,0.02898477415994298,0.0352056789480117,59.62441314553894,47.06209326389315,0.12739867823872153,66.10644257701547,55.447893204650015,0.14650000000025898,125.4143118617222,17.11798599999178,21.366343415281168,18.68010462638027,124.85197076036259,125.53599999999975,126.2200292396369,1.0897738332225921,0.6564260616357359,125.36132945574944,0.4064130877597793,124.81,125.725,126.64,8026668.0,0.18082590527396697,125.55469830929114
2024-12-18 11:10:00+00:00,125.74,126.01,125.47,125.63,5447,125.807,2183,-0.12000000000000455,54.219943649732414,0.07298831004685269,0.03022610487907279,0.0427622051677799,66.17446615174823,57.5041647735866,-0.09542743538767384,49.08381292583432,45.66333012183493,-0.08749999999974989,125.43485358917722,16.10434363636457,19.385046474655287,20.554061328042312,124.85613877795763,125.52349999999974,126.19086122204186,1.0633247512093258,0.5797918701916512,125.37613894137571,0.4159550100626527,124.81,125.725,126.64,8021221.0,0.06918979189862759,125.56297201272643
2024-12-18 11:15:00+00:00,125.64,125.67,125.24,125.35,2996,125.438,1213,-0.28000000000000114,48.94046379800162,0.05671325995571408,0.011160843830347343,0.045552416125366736,59.108738452217544,61.635872583168016,0.0,-19.32078478240065,45.856511501353765,-0.4789999999997576,125.42677229496987,15.830463636817694,17.957090813235872,22.980092938195433,124.95791683634751,125.46749999999975,125.97708316365198,0.8122950782509235,0.3847096917825779,125.37499681379616,0.41695822362960655,124.81,125.725,126.64,8018225.0,-0.033731064541745535,125.55872467360766
2024-12-18 11:20:00+00:00,125.33,125.36,125.09,125.22,2399,125.215,861,-0.12999999999999545,46.66837770546849,0.03294547700731698,-0.010085551294439804,0.043031028301756785,48.431899641575875,57.905034748513664,0.0,-72.17720151271041,46.8429220100547,-0.7294999999997458,125.40707969544893,15.972926154166311,17.105065290741905,24.525728912625056,124.93940035889314,125.43999999999974,125.94059964110635,0.7981499379888467,0.28026352604506394,125.37365076420627,0.4064612076560629,124.81,125.52000000000001,126.23,8015826.0,0.017066178360373774,125.55093182500558
2024-12-18 11:25:00+00:00,125.24,125.79,125.2,125.79,2010,125.488,876,0.5700000000000074,56.25745712403766,0.05941863307900519,0.013110083821798721,0.04630854925720647,53.61111111111006,53.717249734967616,0.6400512040963369,45.112781954881505,52.12169857285406,-0.2814999999997383,125.44354829588237,14.934924575046345,22.707386634133865,22.062298430439043,124.94387417240232,125.46349999999973,125.98312582759714,0.8283298769720436,0.8141683714124799,125.39521811567953,0.4195711213949158,124.81,125.52000000000001,126.23,8017836.0,0.09980812182798086,125.55174151378979
2024-12-18 11:30:00+00:00,125.78,125.8,125.6,125.69,2176,125.688,1042,-0.10000000000000853,54.409151019260904,0.07150536637644223,0.020157453695388607,0.05134791268105362,63.05555555555458,55.032855436079956,0.4314822213344005,69.9387454446611,58.57780191340603,-0.49499999999974875,125.4670198867507,13.99977779344984,22.08106696572359,21.28194321920302,124.94555860372292,125.47449999999974,126.00344139627656,0.8431058044093771,0.7037087676604158,125.40530116258175,0.40388746986670776,124.81,125.52000000000001,126.23,8015660.0,0.014740335017324703,125.55467684336266
2024-12-18 11:35:00+00:00,125.67,125.81,125.6,125.8,1664,125.696,825,0.10999999999999943,56.117068185587485,0.08893508202113765,0.03006973547206722,0.05886534654907043,78.3333333333323,64.99999999999876,0.4230861339506564,78.20107413541423,67.39602658501947,-0.492499999999751,125.49873227848873,13.162086871952962,21.415010863422733,20.463487454244206,124.93914468285713,125.48249999999976,126.02585531714239,0.8660256484252831,0.7921660927787475,125.41986123294535,0.3900383648762292,124.81,125.52000000000001,126.23,8017324.0,0.027961566922046332,125.55745258893299
2024-12-18 11:40:00+00:00,125.81,125.87,125.47,125.58,2096,125.665,890,-0.21999999999999886,51.92721474507175,0.08402747938355049,0.02012970626758405,0.06389777311596644,70.79365079364965,70.72751322751196,0.23146300582648216,58.817116380476456,61.15491557932705,-0.8029999999997699,125.5064720614898,12.48107400253849,19.84915649672208,21.34359094099089,124.97324339340116,125.46049999999975,125.94775660659835,0.7767490271417588,0.6226253255286175,125.42473886222837,0.3907499102422132,124.81,125.43,126.05,8015228.0,-0.001864422228417347,125.55900858851567
2024-12-18 11:45:00+00:00,125.57,125.68,125.46,125.62,1793,125.582,569,0.04000000000000625,52.61987780749855,0.08241579664033338,0.014814418819493552,0.06760137782083983,67.30158730158645,72.14285714285592,0.19940974714844906,45.0267681036772,55.588264496491526,-0.832999999999771,125.51728424610982,11.881445741318862,19.025190198174943,20.646276761891937,124.97297648248431,125.46199999999973,125.95102351751515,0.7795563876160452,0.661546422964504,125.42724714031732,0.3785534880820561,124.81,125.41,126.01,8017021.0,0.04835466524376824,125.5594474929491
2024-12-18 11:50:00+00:00,125.61,125.87,125.54,125.73,1554,125.749,697,0.10999999999999943,54.55892644998238,0.0889887996575709,0.017109937469384856,0.07187886218818604,65.07936507936448,67.72486772486666,0.4233226837060622,85.9209794101285,53.87595571733391,-0.7899999999997789,125.53754288933746,11.400275360478549,21.447817123785995,19.348806208292164,124.97425982220638,125.46099999999974,125.94774017779311,0.7759226816195728,0.7763281235789614,125.42880289042168,0.3750853817904805,124.81,125.41,126.01,8018575.0,0.010461034200149134,125.56153527381514
2024-12-18 11:55:00+00:00,125.72,126.29,125.69,126.24,3336,126.007,1217,0.5099999999999909,62.268918871276554,0.1338082316550384,0.049543495573481894,0.08426473608155652,77.47702589807773,69.95265942634268,0.6136925161393192,170.31665458060735,55.16581437614918,-0.34949999999977877,125.60444356654341,12.134590013798418,26.767525807703592,17.228818881005214,124.91567036299296,125.50549999999973,126.0953296370065,0.9399263570230371,1.1226374141927302,125.46100589198697,0.3911507116625897,124.81,125.55000000000001,126.29,8021911.0,0.10051946899461986,125.57601938727612
2024-12-18 12:00:00+00:00,126.27,127.22,126.16,127.18,8471,126.777,2954,0.9400000000000119,71.7746751968883,0.2423840461071336,0.12649544802046167,0.11588859808667193,89.23200018826329,77.26279705523496,1.1371769383697883,308.5531574740187,67.59925918571369,0.4960000000002367,125.75449656020594,14.459118040738376,37.28450728758282,14.25686296297861,124.67939448618316,125.60349999999974,126.52760551381633,1.4714645910608968,1.3529870109146256,125.70221583528036,0.43892566082954776,124.81,126.015,127.22,8030382.0,0.22312456396165883,125.66165620622245
2024-12-18 12:05:00+00:00,127.19,127.32,126.86,127.27,5668,127.144,1906,0.0899999999999892,72.48931655551183,0.3318678432293467,0.17278339611413981,0.1590844471152069,97.37350492169624,88.0275103360122,1.2087475149105353,298.05622814096927,68.45467825469743,0.4850000000002268,125.89883022113871,16.747552922301132,36.124787145451855,13.193268860479389,124.58517716588268,125.71749999999975,126.84982283411681,1.8013766327155156,1.1855377076321283,126.05518938679435,0.4404309707702939,124.96,126.13999999999999,127.32,8036050.0,0.3079862886331627,125.72555655711008
2024-12-18 12:10:00+00:00,127.27,127.4,127.14,127.38,3805,127.278,1282,0.10999999999999943,73.37657073152413,0.40696919033956647,0.19830779457948766,0.2086613957600788,98.33803746517628,94.98118085837838,1.392979383905124,238.8297317047613,68.68154006915674,0.5105000000002349,126.0398940096017,18.977816030792855,35.89215481981758,12.620185393118037,124.51720885783992,125.82899999999975,127.14079114215959,2.085037856392145,1.0911764267010364,126.42597092948716,0.42754304428670187,124.96,126.18,127.4,8039855.0,0.34631395590376574,125.76985073601234
2024-12-18 12:15:00+00:00,127.37,127.68,127.21,127.68,4643,127.363,1500,0.30000000000001137,75.68023554909594,0.4851030755075385,0.22115334379796775,0.26394973170957076,98.96401555594298,98.22518598093829,1.8587953729557238,200.07182802317718,69.54362478282476,0.7270000000002312,126.19609458011583,21.398389797577074,37.738634121300386,11.636205878607324,124.43772653791832,125.94949999999974,127.46127346208117,2.4006025622672973,1.072341042955502,126.75772400832125,0.4305756839805098,124.96,126.32,127.68,8044498.0,0.3703583003316445,125.8278112222499
2024-12-18 12:20:00+00:00,127.68,127.75,127.51,127.73,3301,127.658,1212,0.04999999999999716,76.05216029123652,0.5447794462174045,0.224663771606267,0.3201156746111375,99.46077314498285,98.92094205536716,2.004472129052881,169.72634763475764,79.95022863249379,0.699500000000242,126.34218081058098,23.72923115955338,37.386209647457925,11.157799520207917,124.40627599084863,126.07149999999974,127.73672400915086,2.6417136452745003,0.9979810496624157,127.06244848360168,0.4169631351247588,124.96,126.35499999999999,127.75,8047799.0,0.4052941688948664,125.86995650339209
2024-12-18 12:25:00+00:00,127.72,127.73,127.45,127.64,2932,127.619,1168,-0.09000000000000341,73.86249924038366,0.5781466375574098,0.20642477035701784,0.37172186720039196,98.37092731829507,98.93190533974008,1.4707051434931229,134.41300457950214,79.97247029382979,0.5140000000002516,126.4657826381447,25.648304637676315,35.549861856051635,11.662282576602612,124.42004674264382,126.18499999999975,127.94995325735567,2.7974058047405483,0.9121922192375753,127.21557316498607,0.407180054044419,124.96,126.35499999999999,127.75,8044867.0,0.4180416339423798,125.90466750285167
2024-12-18 12:30:00+00:00,127.64,127.65,127.3,127.35,2566,127.449,1043,-0.29000000000000625,67.15326937473607,0.5745665551308292,0.16227575034434982,0.4122908047864794,93.14216914836037,96.99128987054588,1.3207096825523124,101.25598128396715,79.60806518486817,0.12700000000023692,126.54999381546425,26.82121474368942,33.34505936309996,13.596987864412533,124.51873705059823,126.29249999999975,128.06626294940125,2.8089759081521257,0.798095075319131,127.2472959636538,0.4030957644698182,125.09,126.42,127.75,8042301.0,0.40331149963534796,125.93094682352522
2024-12-18 12:35:00+00:00,127.35,127.54,127.24,127.28,1556,127.415,630,-0.06999999999999318,65.60422029948572,0.5596298346526822,0.11787122389296228,0.44175861075971995,86.55145655902675,92.68818434189386,1.17647058823529,82.69069459101054,75.9879489545899,-0.014499999999742386,126.61951821399147,27.668719858971098,31.539450058694875,13.943706044228682,124.60165107274292,126.38299999999977,128.1643489272566,2.818969208290429,0.7517754905496118,127.25406571678391,0.3957317812934034,125.09,126.42,127.75,8040745.0,0.39579949998378106,125.94562149140255
2024-12-18 12:40:00+00:00,127.28,127.29,126.98,127.15,2362,127.08,935,-0.12999999999999545,62.711062191184475,0.5311793575298793,0.0715365974161275,0.4596427601137518,79.19627822016659,86.29663464251769,1.2501990762860293,58.37308477868921,70.92682173734403,-0.19049999999974432,126.67004028884942,27.46502948877344,29.746947366501175,17.91792894975176,124.66662825799379,126.45299999999978,128.23937174200577,2.8253528852711964,0.6950881733097539,127.2377521253485,0.389608082629589,125.09,126.42,127.75,8038383.0,0.35851973672104587,125.96403828996444
2024-12-18 12:45:00+00:00,127.14,127.16,126.97,127.09,1348,127.072,522,-0.060000000000002274,61.36594416803124,0.4980494468777721,0.030725349411216185,0.4673240974665559,74.81804949053807,80.18859475657692,1.1701958286896907,47.76337653705535,67.76617723095751,-0.2404999999997557,126.71003645181614,27.23911104131834,28.671396063509825,17.46037425247203,124.74363292064174,126.51999999999978,128.29636707935782,2.808041541824284,0.6604398118564021,127.22402451794987,0.37535036244176107,125.09,126.42,127.75,8037035.0,0.38554973438749657,125.97371492051167
2024-12-18 12:50:00+00:00,127.1,127.14,126.81,127.02,1641,126.963,709,-0.07000000000000739,59.755572505988965,0.4608331414166855,-0.00519276483989628,0.4660259062565818,71.03347889374034,75.01593553481479,1.0260081126222786,36.832187004644254,68.4179248972809,-0.29849999999977683,126.73955678973842,26.440121194130434,26.855202314813642,19.42562407960336,124.84946005774833,126.58949999999977,128.32953994225122,2.7491062722444526,0.6237040568859578,127.21996947499488,0.372111050838778,125.09,126.42,127.75,8035394.0,0.45643979889308983,125.98439375214775
2024-12-18 12:55:00+00:00,127.03,127.27,126.9,127.24,1779,127.103,656,0.21999999999999886,63.03847445036831,0.443973265156103,-0.017642112880383032,0.46161537803648606,72.07479565558091,72.64210801328623,0.7921419518377659,44.13412636841552,72.36384408027764,-0.07149999999975876,126.78721804785856,26.027272709121238,27.44350923525508,18.045391977734553,125.01985577528723,126.68399999999977,128.3481442247123,2.6272366276918113,0.6670528286381745,127.2200898211661,0.3719602614931503,125.09,126.42,127.75,8037173.0,0.5178962531744213,125.99737186873483
2024-12-18 13:00:00+00:00,127.23,127.44,127.22,127.24,1990,127.333,746,0.0,63.03847445036831,0.4257044360042812,-0.02872875362576388,0.4544331896300451,73.42935537067807,72.17920997333289,0.047177229124062414,53.96982789149275,72.64136926922323,-0.06149999999976785,126.8303401385387,26.050483278906047,29.611932529755734,17.26010876711929,125.24820463280199,126.78499999999977,128.32179536719755,2.424254237011927,0.6480353239318647,127.22042825420867,0.36110595710078236,125.2,126.475,127.75,8037173.0,0.4944796544412577,126.01357938393565
2024-12-18 13:05:00+00:00,127.24,127.57,127.1,127.48,2031,127.322,830,0.2400000000000091,66.49629839397572,0.4256852173126475,-0.02299837785391806,0.4486835951665656,78.39488776473492,74.63301293033108,0.16500353579005367,58.329894070709706,71.85208717521132,0.22050000000025705,126.89221250629691,26.36549919883995,29.434252199602497,15.689299659697195,125.37558601297044,126.86949999999976,128.36341398702908,2.355040395097827,0.7043290327625346,127.22734423573087,0.36888410302215496,125.46,126.60499999999999,127.75,8039204.0,0.4809514089204293,126.0307551145987
2024-12-18 13:10:00+00:00,127.47,127.56,127.31,127.36,1545,127.459,700,-0.12000000000000455,63.30724988910485,0.41124639677289565,-0.029949758714935937,0.4411961554878316,72.2574082230001,74.69388378613748,-0.015701051970473667,58.01252673388361,66.63205483544651,0.20850000000024238,126.9367636961734,26.658013981635712,27.975809475557796,14.911907906073797,125.54809288541156,126.95299999999978,128.357907114588,2.2132712335875717,0.644849433736236,127.23480959305645,0.3603923813777153,125.46,126.60499999999999,127.75,8037659.0,0.4737133129347757,126.04378707078614
2024-12-18 13:15:00+00:00,127.37,127.41,127.27,127.35,1238,127.336,503,-0.010000000000005116,63.035946406041965,0.39444964111613956,-0.037397211497353644,0.4318468526134932,66.32543824434539,72.32591141069325,-0.25845864661655504,47.40545294634764,58.34593356010369,0.2770000000002142,126.97611953463307,26.747748891119222,27.1640931279118,15.308238036744987,125.72077521950803,127.03049999999976,128.3402247804915,2.062063489463927,0.6219721901727615,127.2398331970771,0.3446500684221642,125.46,126.60499999999999,127.75,8036421.0,0.4534659893276148,126.05355216464143
2024-12-18 13:20:00+00:00,127.32,127.51,127.23,127.49,986,127.344,385,0.14000000000000057,65.2793261093106,0.3879627283808986,-0.03510729938607565,0.4230700277669743,62.765957446807285,67.11626797138403,-0.1878963438503134,54.27135678391959,54.4246761694249,0.4955000000002343,127.02506053133469,27.088143656300243,27.66699799548895,14.407838736385964,125.9856772383889,127.12599999999975,128.2663227616106,1.7940039985696963,0.6596039350674898,127.24502393066562,0.3400322063920097,125.46,126.60499999999999,127.75,8037407.0,0.4954806580469559,126.06162177708056
2024-12-18 13:25:00+00:00,127.49,127.61,127.37,127.56,1605,127.486,688,0.07000000000000739,66.37807991992594,0.38404320725349805,-0.031221456410781,0.41526466366427905,69.8581560283677,66.31651723983991,-0.06267627702913892,71.31028772510611,49.26730499961697,0.6065000000002385,127.07600714739804,27.653826477237043,28.387946199835707,13.66587078632287,126.3028021948285,127.22299999999976,128.143197805171,1.4465903259178885,0.6831128036311316,127.26076822179499,0.3328870487925801,125.54,126.64500000000001,127.75,8039012.0,0.4994249589412771,126.0755450914777
2024-12-18 13:30:00+00:00,127.57,127.62,127.14,127.16,1455,127.346,607,-0.4000000000000057,55.558520938483944,0.3446869646921158,-0.05646215917773062,0.4011491238698464,63.39037927844479,65.33816425120638,-0.14919513152727992,16.694171390299598,39.69703872621921,0.2940000000002385,127.08400646669347,27.097103237047552,25.55359892717439,17.085584534071728,126.67700586994229,127.29449999999974,127.9119941300572,0.9701819482498504,0.39109208213264063,127.26028785812167,0.3433951167359675,125.69,126.72,127.75,8037557.0,0.4714150530376452,126.08615695102685
2024-12-18 13:35:00+00:00,127.18,127.22,127.09,127.16,1116,127.157,590,0.0,55.55852093848396,0.30992424513897276,-0.07297990298469892,0.3829041481236717,53.16579299002864,62.13810943228017,-0.09428032683846954,-60.03289473684379,42.816558791197885,0.35200000000023124,127.091243946056,26.361012777924447,24.830510301525223,17.69045859472367,126.94799649599597,127.34049999999975,127.73300350400353,0.6164629540543423,0.27006574698246105,127.2593304730867,0.32815260839768384,126.16,126.955,127.75,8037557.0,0.4397533360537074,126.09318800662288
2024-12-18 13:40:00+00:00,127.17,127.2,126.95,126.98,1482,127.067,565,-0.1799999999999926,51.202796148118864,0.2647976216128427,-0.0944852212086632,0.3592828428215059,33.56593308284011,50.04070178377097,-0.1337003539127024,-118.03878521771587,44.92526772372148,0.25800000000022294,127.08064928452686,25.079774716574434,23.45592002391673,19.811233500912298,126.91276922468124,127.33049999999976,127.74823077531828,0.6561362365160246,0.08047141758648176,127.25745363967323,0.32257027922642073,126.81,127.28,127.75,8036075.0,0.3091275024146972,126.10140347806468
2024-12-18 13:45:00+00:00,126.99,127.11,126.94,127.03,1070,127.028,465,0.04999999999999716,52.320995202312936,0.2304129721651691,-0.10309589652506945,0.33350886869023855,29.938271604937245,38.88999922593512,-0.04721063813045712,-117.76278808319312,45.94050431239286,0.40600000000020486,127.07582554314335,23.84760313949232,22.5420698272033,19.268559829338948,126.88117746384418,127.31849999999977,127.75582253615536,0.6869740629297263,0.17015191746586675,127.25095567601363,0.31167240213881936,126.81,127.28,127.75,8037145.0,0.23616226906118076,126.10714385663815
2024-12-18 13:50:00+00:00,127.05,127.27,127.0,127.24,1447,127.114,504,0.20999999999999375,56.798695465337964,0.217599779895167,-0.09272727103605727,0.31032705093122426,33.74485596707709,32.41635355161794,0.17320107069753732,-51.97853789403662,54.941095257101836,0.7450000000001893,127.09146120570112,23.27159125631028,24.835969582902187,18.064760045943725,126.87385745104127,127.31149999999975,127.74914254895823,0.687514559106569,0.41831233026825476,127.25091007486478,0.30869580198604624,126.81,127.28,127.75,8038592.0,0.1958057649863082,126.11598698597973
2024-12-18 13:55:00+00:00,127.27,127.55,126.92,127.48,2244,127.224,1003,0.2400000000000091,61.27478074686707,0.22422648361643382,-0.06888045385183234,0.29310693746826616,54.32098765431984,39.33470507544452,0.18861993083936213,11.788790060708974,63.03732048066216,1.1410000000002185,127.12846490039625,23.57820468438157,27.49658089074738,15.613610469491332,126.88961287875891,127.30149999999976,127.71338712124061,0.6471048985924799,0.7166855805815094,127.25186362294026,0.33164610184418547,126.81,127.28,127.75,8040836.0,0.12778512744317463,126.1312818344034
2024-12-18 14:00:00+00:00,127.46,127.46,126.29,126.89,5212,126.761,2018,-0.5900000000000034,48.08502410711299,0.17979753087821848,-0.09064752527203812,0.2704450561502566,60.305083696895366,49.45697577276389,-0.27507073247405867,-151.16199822804373,54.13030491007829,0.7195000000002096,127.10575395750138,22.231802258944985,21.548833902559192,23.687884108877768,126.85982638233493,127.25949999999975,127.65917361766456,0.6281238220562203,0.03774782263758964,127.23525184745199,0.39295709456960065,126.29,127.01,127.73,8035624.0,0.051694456355912285,126.15279750713546
2024-12-18 14:05:00+00:00,126.88,126.9,125.44,125.48,5276,125.976,2335,-1.4099999999999966,30.942819233428313,0.030460915133133426,-0.19198731281369855,0.22244822794683197,43.22123124097404,52.61576753072955,-1.5688735487919714,-387.40588637920143,41.411676359039674,-0.49649999999979855,126.95092024726316,22.811541424192434,16.759068475850494,31.36332486640536,126.30447520658953,127.15149999999976,127.99852479340998,1.3323079844283852,-0.4866889452374148,126.94482193822674,0.4691744449574869,125.44,126.545,127.65,8030348.0,-0.10238246102449897,126.14678230384988
2024-12-18 14:10:00+00:00,125.51,126.0,125.37,125.78,3916,125.682,1510,0.29999999999999716,36.15778669963364,-0.06295621589373468,-0.22832355507245333,0.16536733917871865,21.723288854142723,41.749867930670504,-1.2405778894472363,-314.2292110669535,32.33808601771927,-0.005499999999798888,126.8394040332381,23.465759527000042,15.190069666769384,29.467294707622813,126.04289126757122,127.07299999999978,128.10310873242832,1.6212865556468385,-0.1276036496416431,126.79135705055997,0.48066198460338033,125.37,126.495,127.62,8034264.0,-0.02605883725016934,126.13794358471125
2024-12-18 14:15:00+00:00,125.79,125.92,125.55,125.71,1749,125.698,723,-0.07000000000000739,35.484434754258075,-0.14101287164533005,-0.24510416865923895,0.1040912970139089,11.722731906217318,25.555750667111155,-1.2877895563407904,-226.67557336895095,31.654748281420396,0.11000000000019838,126.73184174435828,24.073247765321394,14.340899018649312,27.819984175534977,125.81151267941891,126.99449999999976,128.1774873205806,1.8630528417858283,-0.042905227153691806,126.62906124859589,0.47275755713171064,125.37,126.495,127.62,8032515.0,-0.00413305225777326,126.13420318718194
2024-12-18 14:20:00+00:00,125.73,126.36,125.7,126.33,2881,126.095,1055,0.6200000000000045,45.215803130739886,-0.1511026974148848,-0.20415519554303496,0.05305249812815016,25.33333333333232,19.59311803123058,-0.9098752843360258,-125.46615581098384,34.49284131180806,0.9300000000002058,126.69357110203845,23.269000085612213,19.41521237623434,25.122129492172867,125.73850576106038,126.95349999999976,128.16849423893916,1.9140775779153663,0.24341442123048787,126.61701523748117,0.48613201733658823,125.37,126.495,127.62,8035396.0,0.052820015225775924,126.13414114918739
2024-12-18 14:25:00+00:00,126.33,126.34,125.29,125.34,3011,125.776,1167,-0.9899999999999949,35.90320582738904,-0.23626022247745482,-0.231450176484484,-0.004810045992970836,19.974566841518627,19.010210693689217,-1.7403574788334875,-155.98488477300594,32.69360646932998,0.12250000000021544,126.56465956851098,23.314012878300392,16.649030833876935,27.106163013419195,125.46509457825951,126.86599999999976,128.26690542174,2.2084804782057454,-0.04464776005510437,126.50232065395042,0.5264083018125459,125.29,126.45500000000001,127.62,8032385.0,-0.019690279747523597,126.12688763428925
2024-12-18 14:30:00+00:00,125.35,126.01,125.06,125.86,4671,125.565,1820,0.519999999999996,42.59142054652643,-0.2588051754754588,-0.20319610358599036,-0.055609071889468425,25.35419647114837,23.5540322153329,-1.0223340673167658,-128.6204933237837,26.80251047455302,0.8670000000002176,126.4975491334147,23.743561842034847,14.619523024444481,26.753186473838277,125.34282287737851,126.80799999999977,128.273177122621,2.3108591297414227,0.1764896252598606,126.47678230438724,0.5566648516830786,125.06,126.34,127.62,8037056.0,0.0404344089624497,126.11575426576297
2024-12-18 14:35:00+00:00,125.82,126.0,125.22,125.52,2562,125.604,1048,-0.3400000000000034,39.67624495947786,-0.30064176058243675,-0.19602615095437464,-0.1046156096280621,17.121557582259488,20.816773631641954,-1.2897137464611519,-114.09152396977689,21.894609770240482,0.7720000000002045,126.40444921594663,24.142428736931123,13.197078759828807,24.15016607459027,125.16905956307825,126.72199999999978,128.2749404369213,2.4509405421655703,0.11299223993981189,126.42331413407322,0.5726173622771444,125.06,126.34,127.62,8034494.0,-0.0040704960633850575,126.10907288690288
2024-12-18 14:40:00+00:00,125.52,125.78,125.16,125.28,2320,125.434,1093,-0.23999999999999488,37.71396145114384,-0.3491388940926612,-0.19561862757167928,-0.1535202665209819,19.35136378848643,20.609039280631226,-1.3387935107891047,-112.38894973834662,21.42370519915742,0.8425000000002001,126.2973588144279,24.619448280829054,12.182425641678362,23.037433639280646,124.97009069154088,126.6239999999998,128.27790930845873,2.6123156881143084,0.09368993416812312,126.32955933506788,0.5760018364002059,125.06,126.34,127.62,8032174.0,0.0002708385668063954,126.10122919243797
2024-12-18 14:45:00+00:00,125.27,125.28,124.4,124.9,6564,124.786,2289,-0.37999999999999545,34.78085090158386,-0.4134698232634406,-0.20795964539396697,-0.20551017786947365,14.225702412825115,16.89954126119014,-1.6767692671022516,-138.57952837377573,18.82778943154979,0.7770000000002142,126.16427702257762,26.167825525399522,10.901294668927699,29.69695794774847,124.72957087352614,126.4949999999998,128.26042912647347,2.791302622986941,0.04826847023145151,126.15538888021061,0.597715990943048,124.4,126.01,127.62,8025610.0,-0.006592714726382422,126.06321411963053
2024-12-18 14:50:00+00:00,124.87,125.05,124.21,124.24,3731,124.705,1668,-0.6600000000000108,30.3638442214751,-0.5118092142289896,-0.24503922908761278,-0.26676998514137684,8.53552027709667,14.037528826135864,-2.357749135491982,-146.32170390696547,17.94163398807849,0.28750000000019327,125.98101254423689,27.823516279299962,9.837791755081119,29.006454802285184,124.36751426567837,126.33899999999979,128.31048573432122,3.120945605587237,-0.0323396369191231,125.9166204931846,0.6150219915899733,124.21,125.91499999999999,127.62,8021879.0,-0.05285735323320514,126.03646659206673
2024-12-18 14:55:00+00:00,124.24,124.32,123.83,123.98,4940,124.039,2046,-0.2599999999999909,28.8115685468573,-0.603763902715059,-0.2695951340589457,-0.3341687686561133,6.934492510114825,9.89857173334533,-2.745528710385947,-159.6508100909965,16.593415335093816,0.186000000000206,125.79043992097624,29.75536929076651,9.269688567740042,31.809758951770096,124.00676734538985,126.17049999999979,128.33423265460974,3.4298550843659146,-0.006185455798527899,125.77467424438046,0.6060918493335462,123.83,125.725,127.62,8016939.0,-0.08542525435049966,125.99231219057185
2024-12-18 15:00:00+00:00,124.01,124.3,123.6,123.61,4566,123.945,2055,-0.37000000000000455,26.718259634839814,-0.6984433435207791,-0.29141965989173263,-0.40702368362904645,1.7278754047635705,5.732629397324814,-2.5849160690361694,-156.04254407880708,12.917232900468173,0.030500000000202476,125.58277897612136,31.763103064740108,8.513349223256872,31.895217880689138,123.63252666384571,125.9764999999998,128.3204733361539,3.7212866465636,-0.004805230396236278,125.49700981416787,0.6127995743811503,123.6,125.61,127.62,8012373.0,-0.16590122095748622,125.94905870151784
2024-12-18 15:05:00+00:00,123.65,123.93,123.41,123.74,4520,123.652,2273,0.12999999999999545,28.678956349182755,-0.7542925539124923,-0.27781509622675665,-0.47647745768573563,4.144523589874806,4.2689638349175265,-1.386675167357354,-150.2957886721727,8.331748182747289,0.32200000000018747,125.40727621649076,33.79516938227967,7.991697582700727,32.17973054521856,123.3674059156815,125.7854999999998,128.2035940843181,3.8447898753326926,0.0770429254045203,125.30851377427147,0.606171033353926,123.41,125.515,127.62,8016893.0,-0.15409464415718224,125.90512571922658
2024-12-18 15:10:00+00:00,123.74,123.82,123.1,123.45,4605,123.38,2128,-0.28999999999999204,26.94689711814427,-0.8125870343742321,-0.2688876613507971,-0.543699373023435,5.870613006965935,3.9143373338678966,-1.8524407695977074,-149.43512495720668,8.443653129782511,0.19800000000020646,125.22086895777736,35.93557519714314,7.322642609423686,33.09024107647392,123.0657150908738,125.5999999999998,128.1342849091258,4.035485524085995,0.07581722712832958,124.88139100159823,0.6143016738286455,123.1,125.32499999999999,127.55,8012288.0,-0.12918072664574995,125.85748751142526
2024-12-18 15:15:00+00:00,123.42,123.47,122.95,123.16,5017,123.123,1881,-0.29000000000000625,25.30128791121603,-0.8721330001562251,-0.26274690170623205,-0.609386098449993,7.83901074506549,5.95138244730187,-2.0284782435764814,-142.19438645325883,8.500750619988153,0.14150000000020668,125.02459572370333,38.038060047987926,6.874981054986557,32.83078355710141,122.76056824285618,125.39999999999979,128.0394317571434,4.20962002734229,0.07566624067145428,124.54551094136309,0.607565839983742,122.95,125.25,127.55,8007271.0,-0.13679690617752485,125.80218729830368
2024-12-18 15:20:00+00:00,123.18,123.63,123.16,123.33,4065,123.388,1854,0.1700000000000017,28.074213224391265,-0.8952857311802234,-0.22871970618418425,-0.6665660249960391,8.837526367236999,7.515716706422601,-2.374732842555216,-113.12919043330376,15.788679577143885,0.5205000000001974,124.86320565477921,39.41697900787045,8.400819466562922,30.986876770662132,122.53588201814375,125.21749999999979,127.89911798185582,4.283136114131076,0.14806694824342784,124.17616113471257,0.5977397085563317,122.95,125.25,127.55,8011336.0,-0.13201918613329944,125.7620135902183
2024-12-18 15:25:00+00:00,123.36,123.41,122.4,122.54,6313,122.746,2578,-0.789999999999992,23.67582950104096,-0.9662425918835851,-0.23974125351003672,-0.7265013383735484,6.945802107091627,7.874113073131164,-2.2339237274613066,-129.24237230030786,11.646962421343284,-0.06649999999977751,124.64194797337167,41.303494246726345,7.434506003235083,36.07800629804605,122.20620183712104,124.99299999999978,127.77979816287852,4.459126771705206,0.05988918884138936,123.65247450578293,0.6271868722308788,122.4,124.975,127.55,8005023.0,-0.1814303903753825,125.68741601144619
2024-12-18 15:30:00+00:00,122.58,122.9,122.26,122.34,3956,122.55,1946,-0.20000000000000284,22.705960696164674,-1.0267786782821418,-0.24022187192687472,-0.786556806355267,5.546610954579836,7.109979809635946,-2.796758302876212,-129.2266987148138,6.64506728232665,-0.07049999999976819,124.42271483305056,43.14792112360807,6.893410640022579,35.04428854353667,121.93303570171751,124.74799999999979,127.56296429828207,4.513041168246836,0.07228587206786655,123.23408211005153,0.6281020956429588,122.26,124.905,127.55,8001067.0,-0.2257226442385905,125.63816701427675
2024-12-18 15:35:00+00:00,122.34,122.4,121.23,121.27,8360,121.744,3359,-1.0700000000000074,18.37024173561843,-1.1478621798390378,-0.28904429878701665,-0.8588178810520212,2.1109859775862376,4.867799679752359,-3.3859145952836234,-157.3434810183927,6.1267339705328006,-0.9709999999997905,124.12245627752193,45.40358388128746,6.0294569468551105,41.68553215373472,121.528047302223,124.4374999999998,127.3469526977766,4.676167068250012,-0.04434636494007737,122.57050192943646,0.6668090888113191,121.23,124.345,127.46,7992707.0,-0.31812576895719696,125.51153626784269
2024-12-18 15:40:00+00:00,121.29,121.29,120.5,120.6,9060,120.862,3884,-0.6700000000000017,16.27464174652855,-1.2830944140521297,-0.33942122640008676,-0.9436731876520429,1.5385954051956243,3.0653974457870246,-3.7356321839080553,-176.75478186116402,5.769034191642789,-1.4569999999997947,123.78698425109127,47.76893481543376,5.5258610441792095,45.92175911274171,120.9906519988011,124.12299999999979,127.25534800119848,5.047167730716625,-0.0623576943959625,121.90429123457466,0.675608439610511,120.5,123.7,126.9,7983647.0,-0.3797638800158951,125.35532455184419
2024-12-18 15:45:00+00:00,120.57,122.08,120.43,122.07,9007,121.289,3876,1.4699999999999989,34.05055353320063,-1.2571584788737482,-0.2507882329773643,-1.006370245896384,11.10306916977928,4.917550184186839,-2.2658126501201026,-124.7282038366278,16.861369285588452,0.13850000000022078,123.62346194146353,48.067741880971305,12.224119841248463,38.65907740587872,120.76345704001828,123.9524999999998,127.14154295998132,5.145588769861884,0.20484875499909902,121.9168726833999,0.7452078367811882,120.43,123.39500000000001,126.36,7992654.0,-0.22006250664297916,125.2332378865283
2024-12-18 15:50:00+00:00,122.05,122.67,121.9,122.61,7745,122.225,4043,0.5400000000000063,39.160557161526825,-1.179434786310921,-0.1384516323316296,-1.0409831539792913,25.806947011301105,12.816203862091795,-1.311976819059879,-73.92232180964537,25.131210020880268,0.8260000000002066,123.52694175656224,47.18499128098481,16.965833489236434,35.812611714912116,120.669577493264,123.7939999999998,126.9184225067356,5.047776962915493,0.3105249854257438,121.93729725784524,0.7469787055825315,120.43,123.39500000000001,126.36,8000399.0,-0.15784448352136296,125.1574466872957
2024-12-18 15:55:00+00:00,122.59,122.59,121.31,121.42,14325,121.84,7316,-1.1899999999999977,33.07798837543091,-1.20002807804876,-0.12723593925557486,-1.0727921387931851,32.343743548097656,23.08458657639247,-2.0648491692208393,-95.97050754458091,23.02746195230053,-0.18349999999979616,123.32628063688965,46.83936544299018,14.962733130583652,36.94274681826401,120.4218206304951,123.5794999999998,126.73717936950449,5.110361135147329,0.15805584619274837,121.89856086317769,0.7864802266123505,120.43,123.39500000000001,126.36,7986074.0,-0.2437611914663986,124.99825953132304
2024-12-19 09:30:00+00:00,122.17,123.38,121.98,123.1,12062,122.477,4008,1.6799999999999926,45.86248154070018,-1.0684697957573377,0.003457874428677954,-1.0719276701860156,45.00485239016419,34.38518098318744,-0.41258797831891236,-36.43154799236135,33.36562364255602,1.6645000000001744,123.30473010004302,45.200980830067664,19.039559510717798,31.000007159760845,120.51980331920295,123.41799999999981,126.31619668079666,4.69655428024577,0.44513829891069034,121.90842961127464,0.8703030675686108,120.43,123.385,126.34,7998136.0,-0.1872860630499082,122.82000000000001
2024-12-19 09:35:00+00:00,123.12,123.19,121.6,122.02,6902,122.069,2587,-1.0799999999999983,40.50541793389086,-1.03937461965144,0.026042440427660463,-1.0654170600791004,43.71712496002484,40.35524029942869,-1.3900113140455805,-60.73508540106588,32.73843133686465,0.7640000000001805,123.18237485241987,44.0215149346224,16.69353962010018,30.125079696488616,120.43395386826339,123.2519999999998,126.0700461317362,4.572820127440388,0.2814088303727177,121.91067911817048,0.9217099913137102,120.43,123.22,126.01,7991234.0,-0.1857112668617799,122.61982598607888
2024-12-19 09:40:00+00:00,122.03,122.43,121.19,121.19,7372,121.849,3195,-0.8299999999999983,36.934795179490635,-1.0709453549570611,-0.004422635902368466,-1.0665227190546926,43.81236305526287,44.17811346848376,-1.8307006885378785,-91.48990284347974,31.88017773310171,0.06300000000018713,122.99262486647513,43.27321339111076,15.127995131333275,30.400744331537467,120.33273549047738,123.01849999999979,125.7042645095222,4.366440022472098,0.15959413166775777,121.88188840891233,0.9444449919341602,120.43,123.215,126.0,7983862.0,-0.26435947328583304,122.33528832523288
2024-12-19 09:45:00+00:00,121.2,121.47,120.75,121.34,8853,121.07,4176,0.15000000000000568,37.99852352568997,-1.0715099441001144,-0.00398978003633732,-1.067520164063777,29.88107161640725,39.13685321056478,-1.4777525170509898,-108.48993735838863,30.63373695526791,0.3215000000001851,122.83523202204893,42.924730774378666,14.289994150210005,32.10191605115513,120.28946448425906,122.8094999999998,125.32953551574055,4.103974880999838,0.20843664884463944,121.87035525864592,0.9284132067960058,120.43,123.105,125.78,7992715.0,-0.20545105189961582,122.04631314710088
2024-12-19 09:50:00+00:00,121.34,121.74,121.21,121.22,5324,121.46,2247,-0.12000000000000455,37.45425063346183,-1.0693139960600604,-0.0014350655970267745,-1.0678789304630336,24.41514784379744,32.70286083848898,-1.7108570501905507,-88.37951875926561,35.342739630921066,0.25000000000017053,122.68140040090141,42.14638776938431,15.831841123289925,30.751530021759166,120.26761757443533,122.60649999999978,124.94538242556423,3.81526660587237,0.20359775573900923,121.85739738397075,0.8999551205962912,120.43,122.855,125.28,7987391.0,-0.22791482411290004,121.96006401237463
2024-12-19 09:55:00+00:00,121.22,121.34,120.69,120.98,6452,120.966,2704,-0.23999999999999488,36.33334251500966,-1.074552908609192,-0.005339182516926666,-1.0692137260922654,22.906219272368944,25.73414624419101,-1.27305369675208,-106.35403615536045,34.91313589371389,0.023000000000166665,122.51936226748222,41.84653588169914,14.998546961279809,33.343677214319506,120.2210299726586,122.41049999999977,124.59997002734094,3.577258531484108,0.17332277168988602,121.8508436672722,0.8821011834108423,120.43,122.74000000000001,125.05,7980939.0,-0.23969137332829854,121.82862940487597
2024-12-19 10:00:00+00:00,120.96,121.07,120.49,120.85,5636,120.782,2547,-0.13000000000000966,35.70993115876016,-1.0767822229014428,-0.006054797447341942,-1.0707274254541008,18.656319910513645,21.992562342226474,-1.2179172797122884,-110.50564555719217,30.75307397693574,-0.017999999999830152,122.36037538486487,41.722440284207835,14.27646432626808,33.39851658679528,120.12051043374466,122.24099999999979,124.36148956625492,3.46935899780783,0.17200970423628312,121.84365047853466,0.8605225274529248,120.43,122.375,124.32,7975303.0,-0.201716640373929,121.71877277364814
2024-12-19 10:05:00+00:00,120.87,121.0,120.09,120.3,6945,120.405,2852,-0.5499999999999972,33.1206886137975,-1.1101324580546077,-0.0315240260804055,-1.0786084319742022,12.554812818315058,18.039117333732346,-0.79986806299992,-122.13646943525694,30.61426105479298,-0.43449999999982936,122.16414915773488,41.90566947102894,13.202495160175731,34.192722953695665,119.93338892435362,122.05699999999979,124.18061107564596,3.4797038689238153,0.08631784789849613,121.76324021705972,0.8640566326348585,120.09,122.195,124.3,7968358.0,-0.21177910850721315,121.57234770877417
2024-12-19 10:10:00+00:00,120.32,121.29,120.26,121.1,6087,120.838,2247,0.7999999999999972,39.94198156364519,-1.059792813709592,0.015052494611688116,-1.0748453083212801,17.058675533613886,16.08993608748066,0.4145936981757803,-83.95364899086822,35.36380208089028,0.4390000000001919,122.062801618903,41.54340387580989,14.458448945967742,31.320728971418557,119.89495120347462,121.93149999999977,123.96804879652493,3.340480181946678,0.29585561578035374,121.7370223405995,0.8759097303037973,120.09,122.01,123.93,7974445.0,-0.1514803163049658,121.5084464623995
2024-12-19 10:15:00+00:00,121.08,121.22,120.58,120.79,3859,120.839,1486,-0.30999999999998806,38.3113395203277,-1.033004855163398,0.03347236252630581,-1.0664772176897037,19.45288753799313,16.35545862997382,-1.048578684361423,-80.00822706704984,36.82489671417946,0.27450000000018804,121.94158241710271,41.20701439453505,13.689051688089721,29.654016098177014,119.86906501399854,121.78399999999979,123.69893498600105,3.1448055343908226,0.24046116258091738,121.72128181739,0.8590590352820975,120.09,121.955,123.82,7970586.0,-0.17010431021810477,121.47262231623785
2024-12-19 10:20:00+00:00,120.76,120.78,119.79,119.84,6785,120.245,2732,-0.9500000000000028,33.762411337813994,-1.0760284790355996,-0.0076410090767167205,-1.068387469958883,17.789480516914125,18.100347862840177,-2.2591958241579,-131.91934836230152,37.61340420158285,-0.6069999999998146,121.74143171071198,41.52770479639544,12.564025939973634,33.70948346878922,119.67027187051946,121.6034999999998,123.53672812948014,3.1795600118094365,0.04389759462225753,121.34883378931039,0.869126247047662,119.79,121.71000000000001,123.63,7963801.0,-0.20896573191249773,121.35378624399667
2024-12-19 10:25:00+00:00,119.82,120.32,119.7,119.8,6551,119.966,3012,-0.04000000000000625,33.58160888744924,-1.1006648968381967,-0.025821941503451074,-1.0748429553347456,8.462248236397867,15.234872097101503,-1.3342118267171799,-137.38037840602024,29.93025047576079,-0.6449999999998255,121.55653345254893,41.89112893206333,11.910453444210502,32.7110575962957,119.48858988379375,121.43549999999982,123.38241011620589,3.206492526824648,0.07997547334467849,121.11449176927991,0.8513315151156854,119.7,121.66499999999999,123.63,7957250.0,-0.23060815063352857,121.24196761159672
2024-12-19 10:30:00+00:00,119.83,120.0,119.52,119.74,5397,119.754,2401,-0.060000000000002274,33.29359890483251,-1.1122100686568928,-0.02989369065771763,-1.0823163779991751,3.2698769432658517,9.84053523219241,-2.7294882209585647,-141.09292068475622,23.031975702248136,-0.7004999999998205,121.38353026659189,42.36269278609823,11.415358239917854,32.910124947409926,119.38018124527203,121.25599999999982,123.1318187547276,3.093980924206293,0.09590978707859849,120.96917841655768,0.8248078354645653,119.52,121.465,123.41,7951853.0,-0.22392895422849984,121.15090318314915
2024-12-19 10:35:00+00:00,119.72,120.07,119.45,119.96,5550,119.748,2044,0.21999999999999886,35.47866948659041,-1.0910308150258743,-0.006971549621359374,-1.084059265404515,7.131324135423839,6.287816438362316,-1.688247828224887,-123.21482831966021,31.07910596030662,-0.474999999999838,121.2479559554879,42.80057350770206,10.79137578918009,31.111202829752525,119.26734304222813,121.12699999999981,122.98665695777149,3.0705903023631054,0.18623245402255045,120.87376102192786,0.8101787043599528,119.45,121.41499999999999,123.38,7957403.0,-0.1694069149791586,121.0725292810806
2024-12-19 10:40:00+00:00,119.96,120.24,119.58,120.17,4649,120.004,1820,0.21000000000000796,37.580508660330366,-1.0452518463403067,0.031045935251366563,-1.0762977815916732,12.64263933343985,7.6812801373763095,-0.8416536017823217,-98.94869933737495,24.97606122568027,-0.27799999999982106,121.14529348353666,42.813765373883584,11.67391749574675,29.27660659980159,119.20187373117264,121.01849999999982,122.835126268827,3.002229029160304,0.2664626966592276,120.83163953524326,0.7994516540485274,119.45,121.41499999999999,123.38,7962052.0,-0.12348259186041285,121.02171154054565
2024-12-19 10:45:00+00:00,120.15,120.36,119.88,120.3,3054,120.096,1439,0.12999999999999545,38.90727488230308,-0.987103060659706,0.0713557767455737,-1.0584588374052797,20.250642022640093,13.341535163834388,-0.857095763969018,-74.72055632044182,29.860314493923557,-0.1759999999998172,121.06478934224745,42.54594045594631,12.262218350814727,27.984144791115213,119.13116341112365,120.96999999999983,122.808836588876,3.040153077417838,0.31781959200373855,120.813454746238,0.7766336787593471,119.45,121.41499999999999,123.38,7965106.0,-0.05693824672773187,120.99638006924324
2024-12-19 10:50:00+00:00,120.29,120.5,120.03,120.34,3831,120.31,1374,0.04000000000000625,39.33455910964037,-0.9271049743212387,0.10508309046723285,-1.0321880647884716,28.879818550746705,20.591033302275346,-0.7259528130671433,-60.16749206636223,36.06900782647337,-0.19449999999979184,120.99576178584293,41.9664059563729,13.041753840401043,26.73937363689137,119.10426040669955,120.95699999999984,122.80973959330012,3.063468163562733,0.3334898217129446,120.80174072087202,0.7547312731336794,119.45,121.41499999999999,123.38,7968937.0,-0.0005449321921256778,120.97068291092562
2024-12-19 10:55:00+00:00,120.34,120.65,120.06,120.29,3409,120.365,1324,-0.04999999999999716,38.967676964583184,-0.8735212317560865,0.12693346642590808,-1.0004546981819946,34.689780487089415,27.940080353491865,-0.5703422053231932,-51.50876549996972,43.40090821541429,-0.25999999999979195,120.92854637766742,41.072899816194976,13.744091064199235,25.222648115563217,119.06739343536894,120.86799999999982,122.66860656463071,2.9794595172103207,0.3394985302860134,120.79946683982925,0.7429647536241311,119.45,121.41499999999999,123.38,7965528.0,-0.0743438309141498,120.95069795250097
2024-12-19 11:00:00+00:00,120.27,120.56,119.93,119.94,3743,120.148,1320,-0.3500000000000085,36.4077429577029,-0.8495052370767695,0.12075956888418005,-0.9702648059609496,33.82392581810274,32.464508285312746,-0.7529995862639582,-63.021346469621236,36.92198451912846,-0.6274999999997988,120.83439910360386,40.41144957087415,12.902496838195844,24.94172703172061,119.08034795118814,120.73449999999983,122.38865204881151,2.740148091575621,0.2598467442667723,120.68777748573015,0.7348958426509785,119.45,121.41499999999999,123.38,7961785.0,-0.15684257389429146,120.92382671918858
2024-12-19 11:05:00+00:00,119.94,120.05,119.75,119.95,2647,119.913,1218,0.010000000000005116,36.53602567715429,-0.820210594669021,0.12004336903354285,-0.9402539637025639,29.92702055894185,32.813575621377794,-0.29093931837073095,-77.99147992236115,39.00933494714159,-0.6704999999997909,120.75017061754635,40.02822837178962,12.509672794248369,26.009096606301394,119.00458338555511,120.6609999999998,122.3174166144445,2.745570838041616,0.28538008077208316,120.61685271344022,0.7038318538901941,119.45,121.41499999999999,123.38,7964432.0,-0.062030602698581606,120.90066627283362
2024-12-19 11:10:00+00:00,119.98,120.24,119.98,120.19,2353,120.086,875,0.23999999999999488,39.68097847471022,-0.7687665233276988,0.13718995229989206,-0.9059564756275909,31.105743424583057,31.618896600542342,-0.7514450867052047,-50.32201288051615,44.627078875379986,-0.4739999999997906,120.69682103492288,39.178956142314746,14.138115338337828,25.210072606944273,119.28519150186077,120.51549999999982,121.74580849813887,2.041743175175068,0.3677161051507946,120.596074693891,0.6742724357551797,119.45,121.32,123.19,7966785.0,-0.1226711697020668,120.88536169451987
2024-12-19 11:15:00+00:00,120.2,120.7,120.15,120.65,3338,120.515,1337,0.46000000000000796,45.2782703654608,-0.6830053104724954,0.17836093212407644,-0.8613662425965718,44.202898550723795,35.0785541780827,-0.11590363440682205,4.821958456970973,52.72340970366842,-0.049999999999783995,120.69236188873974,37.31329986899207,18.24136965668611,23.721641720935118,119.42435441105744,120.44699999999982,121.4696455889422,1.6980839521820938,0.5992523715914767,120.60282035612282,0.6653958332012381,119.45,120.94,122.43,7970123.0,-0.06817565011026466,120.87471311848607
2024-12-19 11:20:00+00:00,120.63,121.25,120.63,121.15,3080,120.966,1470,0.5,50.63989714231738,-0.5681439008512115,0.23457787339628822,-0.8027217742474997,66.62640901771265,47.311683664339625,1.0931241655540713,91.63096715644467,50.27081629517084,0.4355000000002178,120.73594647076453,34.77785054097696,22.95438621612869,22.135105960427467,119.4280339235826,120.44499999999982,121.46196607641704,1.6886812676611245,0.8466192316286029,120.71298182642388,0.6621532736868643,119.45,120.595,121.74,7973203.0,0.02579154100165555,120.87807675231475
2024-12-19 11:25:00+00:00,121.15,121.37,121.04,121.25,3169,121.231,1389,0.09999999999999432,51.66003249112654,-0.4637009856111689,0.27121663090906467,-0.7349176165202336,84.47061191626341,65.09997316156641,1.210350584307185,124.4469247020345,56.42232824653032,0.5265000000002118,120.78490394973934,32.63382849726123,23.449469706073234,21.317854780187798,119.43873206250785,120.44049999999982,121.44226793749178,1.6635067730405702,0.9040356901553758,120.81515040194984,0.6384280398520882,119.45,120.595,121.74,7976372.0,-0.02477739058923416,120.88660545620553
2024-12-19 11:30:00+00:00,121.22,121.5,121.04,121.11,2988,121.258,1319,-0.14000000000000057,50.09895965363139,-0.38775624021670296,0.27772910104282444,-0.6654853412595274,89.72335140017996,80.27345744471846,1.1441456489059698,128.2208171867574,60.37577802813704,0.4050000000002285,120.8158654783356,30.8729232491329,23.70213568400382,20.19836839720048,119.44933271304842,120.43499999999983,121.42066728695124,1.636845247563271,0.8424076303109783,120.85018890828354,0.6256831798626529,119.45,120.475,121.5,7973384.0,0.008583931747525617,120.89418968593313
2024-12-19 11:35:00+00:00,121.1,121.42,120.78,121.24,3349,121.105,1558,0.12999999999999545,51.56264888305386,-0.31346612641515037,0.2816153718755017,-0.595081498290652,87.34756097560886,87.18050809735053,1.067022340780266,113.44111840349598,64.14679611083866,0.5645000000002369,120.85625924230364,28.71431451463234,21.973212502459006,21.68836395581976,119.42767456143655,120.44799999999982,121.4683254385631,1.6942173196122436,0.8881114642772164,120.89651218122125,0.6267058098724635,119.45,120.475,121.5,7976733.0,0.03388657244925291,120.90052882008222
2024-12-19 11:40:00+00:00,121.25,121.41,120.93,121.41,2754,121.127,1339,0.1700000000000017,53.484106872725604,-0.23812810418982622,0.2855627152806607,-0.5236908194704869,87.96747967479587,88.34613068352802,1.0318715153532443,119.36613508678728,73.40417543255246,0.7630000000002468,120.90899645732233,26.70989211831039,20.750663828616606,20.48166372529901,119.38480982381856,120.47599999999981,121.56719017618107,1.811464816529863,0.9279730611527407,120.96461869930864,0.6162268234530011,119.45,120.475,121.5,7979487.0,0.05173769778976174,120.90759838596337
2024-12-19 11:45:00+00:00,121.4,121.69,121.32,121.47,2836,121.493,1180,0.060000000000002274,54.17504564202395,-0.17160255282594505,0.2816706133156335,-0.45327316614157853,90.83342966130998,88.71615677057135,0.972568578553612,131.16397166911779,71.84057866297458,0.853000000000236,120.96242536614878,25.4031769922424,23.17547933566736,19.57744442445303,119.36470557335478,120.5344999999998,121.70429442664481,1.9410117877371444,0.8998565810760577,121.04286064333827,0.5986391932063585,119.45,120.57,121.69,7982323.0,0.09474044293691351,120.91955121424716
2024-12-19 11:50:00+00:00,121.48,121.51,121.23,121.41,2134,121.387,1051,-0.060000000000002274,53.32208304331368,-0.12231213448869482,0.26476882532230694,-0.38708095981100177,90.25007537415893,89.68366157008803,0.8891474156556445,106.70616412454149,65.1799452038704,0.8010000000002293,121.00505152175366,23.985840332581542,22.37060646337391,20.01383495945468,119.3430202981835,120.5499999999998,121.75697970181609,2.0024549179863897,0.8562611693908555,121.1490733713375,0.5758792508344758,119.45,120.57,121.69,7980189.0,0.05688619227487881,120.92656501947667
2024-12-19 11:55:00+00:00,121.43,121.63,121.07,121.14,2501,121.385,1165,-0.269999999999996,49.54199924158744,-0.10383887642403522,0.22659366670957326,-0.3304325431336085,82.26331818699951,87.78227440748925,0.7066256546678806,86.94431070454498,58.78330074440271,0.5570000000002295,121.01790375777712,22.30779308662121,20.813699957833787,20.609409924669286,119.33718499944156,120.5674999999998,121.79781500055803,2.0408733706151945,0.7326639924492677,121.14761488170384,0.5747450186320133,119.45,120.57,121.69,7977688.0,0.05051840980785786,120.93272016804771
2024-12-19 12:00:00+00:00,121.12,121.21,120.87,120.9,2260,120.996,896,-0.23999999999999488,46.393635596148236,-0.1073274762146923,0.17848405353513297,-0.28581152974982527,72.16494845360766,81.55944733825515,0.8004002001000599,46.85931271682908,51.62846614469356,0.35950000000023863,121.00667482846501,21.1148472022151,19.90779325956856,22.272661863622925,119.42940848353336,120.6204999999998,121.81159151646622,1.9749404395876835,0.6173293555265154,121.13019553852723,0.5579775173011544,119.45,120.57,121.69,7975428.0,0.11470684540395008,120.9336592628139
2024-12-19 12:05:00+00:00,120.89,120.99,120.64,120.67,2718,120.818,994,-0.23000000000000398,43.53813373670607,-0.1271851828744417,0.12690107750030688,-0.2540862603747486,59.45017182130533,71.29281282063728,0.6002501042100761,15.579823192930549,43.99470720760898,0.21350000000025204,120.9746105590874,20.478514765968864,18.99143404470582,24.272287427597696,119.53396637191392,120.66399999999979,121.79403362808566,1.873025306778941,0.502654788251911,121.12788518753979,0.5431219803510715,119.45,120.57,121.69,7972710.0,0.15463063477628206,120.93060460243537
2024-12-19 12:10:00+00:00,120.67,120.69,120.37,120.46,2361,120.488,1105,-0.21000000000000796,41.05356477076051,-0.15804594811640982,0.076832249806671,-0.23487819792308082,47.766323024054344,59.79381443298889,0.22464431317081868,-23.20689269329698,45.55612552857487,0.08650000000022828,120.9256000296505,20.396907801726655,18.16802258325347,26.87816027953689,119.64673839877558,120.69999999999979,121.753261601224,1.7452553458561875,0.38606819059916186,121.05838620860744,0.5271846960402802,119.45,120.57,121.69,7970349.0,0.15281747087060904,120.92397377039045
2024-12-19 12:15:00+00:00,120.47,120.53,120.21,120.25,2192,120.359,1004,-0.20999999999999375,38.676643959611766,-0.19717565366934764,0.030162035402986537,-0.22733768907233418,33.2700307469697,46.82884186410957,-0.33153750518027936,-52.99387081565339,46.08745286540598,-0.047999999999746024,120.86125716968378,20.60502844862273,17.35756082497247,27.90960807682292,119.69494176202754,120.71449999999979,121.73405823797204,1.6892059163932251,0.27220526366222575,120.91942770144138,0.5123857891802607,119.58,120.63499999999999,121.69,7968157.0,0.07345413000029692,120.91547186362024
2024-12-19 12:20:00+00:00,120.26,120.35,120.09,120.35,2289,120.23,1084,0.09999999999999432,40.44491200421089,-0.21760860641116153,0.007783266128938121,-0.22539187254009965,22.879137276179105,34.63849701573417,-0.6603384234420195,-66.1814653081029,40.00718782188951,0.12550000000022976,120.81256601066627,21.007943523642524,16.70549380223326,28.594984675815624,119.72027968490829,120.72349999999979,121.72672031509128,1.6620133032781494,0.3138494633824627,120.85479000190082,0.4943582328102414,119.75,120.72,121.69,7970446.0,0.0523950004692322,120.90586789337108
2024-12-19 12:25:00+00:00,120.36,120.38,119.81,119.93,3557,120.066,1672,-0.4199999999999875,35.77854556460355,-0.26464173341503283,-0.03139988869994653,-0.2332418447150863,12.807484135870736,22.98555071967296,-1.0886597938144282,-96.20071684587472,31.08240108702066,-0.19649999999975876,120.72851210488854,21.84429819012995,15.344539359109573,30.2673345838378,119.6585106304296,120.70499999999977,121.75148936956994,1.7339619229860728,0.1297143465881141,120.65488666305444,0.49976121618093794,119.75,120.72,121.69,7966889.0,-0.02370040154974779,120.88649591895356
2024-12-19 12:30:00+00:00,119.93,120.05,119.71,119.75,3665,119.848,1632,-0.18000000000000682,33.96964833292948,-0.3128341635928109,-0.06367385510217968,-0.24916030849063123,8.21772691453473,14.634782775527972,-1.12294608207415,-116.42743221690445,22.68466043299073,-0.2809999999997643,120.63532047585153,22.777797882919277,14.58145278783293,30.224786947224175,119.55862086569755,120.67549999999976,121.79237913430197,1.8510453808804797,0.08567584818478097,120.36155973486308,0.48834970073944256,119.71,120.69999999999999,121.69,7963224.0,-0.09396601199825581,120.86284035855692
2024-12-19 12:35:00+00:00,119.75,119.88,119.6,119.72,3597,119.728,1456,-0.030000000000001137,33.664161534427606,-0.3494198662837391,-0.08020764623448629,-0.2692122200492528,4.714935845954428,8.580048965453079,-1.2537116463213427,-119.12427559561696,14.341521370280965,-0.21049999999978297,120.548147097199,23.817706789123694,13.965509757026773,30.607534477802247,119.46503384115886,120.64699999999975,121.82896615884064,1.9593792781269255,0.10785679307907492,120.12680452753008,0.4734675792580539,119.6,120.645,121.69,7959627.0,-0.08953459136209543,120.83840209565169
2024-12-19 12:40:00+00:00,119.7,119.8,119.31,119.34,5457,119.512,2084,-0.37999999999999545,29.98572720420708,-0.4044152758987565,-0.1081624446796029,-0.2962528312191536,3.007444338713164,5.3133690330672225,-1.7049666419569953,-138.2566585956375,13.513639965103803,-0.5124999999997755,120.43308546889433,25.211233854152255,12.935710071487499,32.71470417367774,119.33828032757998,120.61699999999976,121.89571967241955,2.1202975905880352,0.0006724196307893759,119.83055543801605,0.4746484664539068,119.31,120.5,121.69,7954170.0,-0.10660200676589546,120.79533656366114
2024-12-19 12:45:00+00:00,119.34,119.97,119.3,119.79,3140,119.696,1332,0.45000000000000284,38.548965057049585,-0.40699669054416177,-0.08859508746000655,-0.3184016030841552,9.16807434871558,5.630151511127505,-1.3830575450728522,-109.95157624270793,21.124815356051315,0.029500000000226123,120.37183923376153,25.92253120634271,14.153919186157045,29.510395147548344,119.31181998141236,120.60899999999977,121.90618001858718,2.151050118295341,0.18431521135685303,119.82418562724142,0.488602147421485,119.3,120.495,121.69,7957310.0,-0.0961721752198451,120.77542633708138
2024-12-19 12:50:00+00:00,119.79,119.81,119.37,119.67,2548,119.556,1085,-0.12000000000000455,37.240912616046835,-0.4139536770550194,-0.07644165917669132,-0.3375120178783281,12.4145892666685,8.196702651365529,-1.43316036570299,-110.07839803532255,14.518801385142273,-0.03849999999977172,120.30499740197472,26.58302160480528,13.236975394516143,27.598601441259618,119.23348008513437,120.58299999999977,121.93251991486517,2.238325327559273,0.16173155729575378,119.80164032765701,0.48513056546280736,119.3,120.495,121.69,7954762.0,-0.10455989102393816,120.75878248418775
2024-12-19 12:55:00+00:00,119.67,119.86,119.64,119.8,3378,119.779,1760,0.12999999999999545,39.630785212835114,-0.4043165163207334,-0.05344359875392424,-0.35087291756680916,19.147497022045318,13.576720212476246,-1.1061581641076512,-83.70232061882801,15.540435541806286,0.1275000000002393,120.25690241131046,27.012456531726702,13.55687155346413,26.66831587866471,119.14920599778002,120.54049999999977,121.93179400221952,2.308425802480916,0.233880833663362,119.80149325288474,0.4661926679297496,119.3,120.495,121.69,7958140.0,-0.12442639708492281,120.74024328989002
2024-12-19 13:00:00+00:00,119.79,119.83,119.34,119.47,2987,119.597,1146,-0.3299999999999983,35.89417827148026,-0.4184832249611503,-0.0540882459154729,-0.3643949790456774,14.745512118327417,15.435866135680193,-1.1827956989247324,-95.86550008577595,15.242801817517243,-0.19349999999977285,120.18195932451898,27.93878143430497,12.542771513455136,29.25323506255195,119.02040425088238,120.45649999999975,121.89259574911712,2.3844221758350503,0.15653404356706124,119.76793166931638,0.46789319164905285,119.3,120.495,121.69,7955153.0,-0.1828780419132813,120.72084171841016
2024-12-19 13:05:00+00:00,119.48,119.66,119.38,119.59,2207,119.529,954,0.12000000000000455,38.17687229289174,-0.4152408089391315,-0.04067666391476327,-0.37456414502436824,14.646203626721231,16.179737589031102,-0.8950029004723636,-87.41064166773378,15.361285771416744,-0.03299999999977388,120.12558224599337,28.798940272413365,11.990800671216286,27.96588539040283,118.93856062824395,120.37349999999977,121.80843937175558,2.384144968378954,0.22699194982675205,119.7576515735227,0.4544722493884063,119.3,120.495,121.69,7957360.0,-0.1818036911816366,120.7068673305873
2024-12-19 13:10:00+00:00,119.57,119.8,119.41,119.6,2577,119.598,1188,0.009999999999990905,38.37380552890245,-0.40717064471745346,-0.026085199754468158,-0.3810854449629853,13.410287567431068,14.26733443749302,-0.7139299352482142,-74.81147893567926,21.2826218125353,-0.001999999999796387,120.075526793994,29.03789115758619,13.47117247309344,26.234152431969804,118.86711775444992,120.29799999999975,121.72888224554957,2.3788961504760304,0.2560945346234479,119.74593355670132,0.4498670887178059,119.3,120.495,121.69,7959937.0,-0.14868268932716058,120.69178426141517
2024-12-19 13:15:00+00:00,119.6,119.81,119.52,119.77,2693,119.678,1206,0.1700000000000017,41.7696740737646,-0.38264649161251896,-0.0012488373196269387,-0.381397654292892,22.249225001175002,16.76857206510888,-0.39916839916840363,-59.18108829774534,27.616527907822096,0.18850000000018952,120.04642900408982,29.21929998099486,12.99764507896851,24.994731302500607,118.84460906205916,120.22449999999976,121.60439093794037,2.29552368766866,0.3353130716699681,119.7462501512715,0.4384480109522488,119.3,120.495,121.69,7962630.0,-0.14198651978683682,120.67781787947875
2024-12-19 13:20:00+00:00,119.74,119.87,119.26,119.45,3699,119.555,1610,-0.3199999999999932,37.57263585569067,-0.38459883329254296,-0.0025609431997207777,-0.3820378900928222,22.17501961716198,19.278177395255796,-0.7478188616535042,-72.51394498941981,26.79007016095071,-0.11249999999981242,119.98962624179555,29.91164390015287,11.74110237361489,26.698933141225556,118.82090779697236,120.12649999999977,121.43209220302717,2.1736955676347924,0.2409221660365705,119.73938684653714,0.45070172445565954,119.26,120.475,121.69,7958931.0,-0.21026544448977855,120.6559741452279
2024-12-19 13:25:00+00:00,119.47,119.73,119.43,119.56,2778,119.566,1232,0.10999999999999943,39.811475181422736,-0.3729706242579027,0.007253812667935566,-0.3802244369258383,25.186431282419836,23.203558633585384,-0.3085132994246731,-63.35746744069417,32.67272388735808,-0.003999999999805937,119.94870945686264,30.554534682228166,11.169213965968673,25.398475154052132,118.85998505534312,120.03099999999976,121.20201494465641,1.9511875176523563,0.29889240434166126,119.73723451019488,0.4399373155659694,119.26,120.445,121.63,7961709.0,-0.20764456627193187,120.64076231709599
2024-12-19 13:30:00+00:00,119.54,119.63,119.32,119.4,2404,119.442,1070,-0.1599999999999966,37.693936261587865,-0.37237335935317617,0.006280862058129721,-0.3786542214113059,18.08211473565733,21.814521878412823,-0.29227557411273253,-76.86345110394141,32.600161860807106,-0.1444999999998089,119.89645141335191,31.369539556872375,10.594931327325455,25.917031584011895,118.91552266005674,119.93049999999978,120.94547733994283,1.6926092027349944,0.23866411636857565,119.73489260387409,0.43065607873982886,119.26,120.445,121.63,7959305.0,-0.236740215324131,120.62645772223249
2024-12-19 13:35:00+00:00,119.4,119.58,119.3,119.58,2823,119.442,1327,0.1799999999999926,41.46591446656544,-0.35330287135826666,0.0202810800424314,-0.37358395140069806,26.597347799878623,23.288631272651703,-0.11693952555964504,-70.23289665210874,39.57221008969838,0.060000000000201226,119.86631318350888,32.16649567670309,10.090284542435473,25.022799570798384,118.99352677539,119.85249999999978,120.71147322460956,1.4333839087374656,0.34138038754143213,119.73180647683441,0.4198949302584126,119.26,120.235,121.21,7962128.0,-0.15625849698038743,120.61060264117472
2024-12-19 13:40:00+00:00,119.55,119.64,119.05,119.06,4004,119.325,1865,-0.519999999999996,34.89383145274102,-0.37581684376841906,-0.0017863138941768275,-0.37403052987424223,18.0310952118871,20.903519249140793,-0.2346237640355242,-117.80882191178011,39.286190018940474,-0.42749999999979593,119.78952145174613,33.38019940080207,9.106051112515669,26.715173104265606,118.97938605145713,119.76049999999978,120.54161394854243,1.3044600657857226,0.051601913327293386,119.69191051146488,0.4320452923828119,119.05,120.02,120.99,7958124.0,-0.1846597789844923,120.5842773890521
2024-12-19 13:45:00+00:00,119.08,119.68,119.05,119.63,3731,119.448,1452,0.5699999999999932,45.155163366801325,-0.34370309743714245,0.024261945949679842,-0.3679650433868223,34.878921298843466,26.502454770202835,-0.1335670757158458,-72.87892254050625,47.56749208413166,0.17000000000018645,119.77432893253221,34.299519423699984,8.828009407479344,24.020813095638758,119.04722017979263,119.70849999999977,120.36977982020692,1.1048168178653028,0.440645398815294,119.69121977448722,0.44618491435546886,119.05,119.87,120.69,7961855.0,-0.09481979192204802,120.5642486610498
2024-12-19 13:50:00+00:00,119.64,119.83,119.44,119.74,2794,119.617,991,0.10999999999999943,46.89465500261138,-0.3058509816797397,0.0496912493656661,-0.3555422310454058,46.37681159420214,33.095609368310676,0.058494192362323894,-2.7595722662972206,57.290449231299334,0.29550000000018883,119.7710595103863,34.390792332107765,10.694943543402161,22.507484195153634,119.10738496691526,119.67249999999976,120.23761503308425,0.9444359114825824,0.5597223539000639,119.69212383961955,0.4421717061872211,119.05,119.78999999999999,120.53,7964649.0,-0.0535776932597964,120.55254424139649
2024-12-19 13:55:00+00:00,119.76,120.1,119.66,120.07,3580,119.887,1562,0.3299999999999983,51.83053258845263,-0.24638449803299523,0.08732618640992845,-0.3337106844429237,78.39544513457459,53.217059342539834,0.22537562604341144,110.85150571131987,57.743913560976026,0.6385000000001639,119.79953003320665,33.275342546807636,14.297624275290858,20.907141357795325,119.13064823767812,119.66349999999977,120.19635176232143,0.8905836154243467,0.8814381679335032,119.70451184014328,0.44201658431670515,119.05,119.715,120.38,7968229.0,0.02168962882918749,120.54249593409783
2024-12-19 14:00:00+00:00,120.05,120.07,119.36,119.54,3586,119.657,1484,-0.5299999999999869,44.65231329215785,-0.23926534989912795,0.07555626763503659,-0.31482161753416454,72.93650793650738,65.90292155509447,0.05859211517535989,13.704151551801818,56.35576437919904,0.13550000000017803,119.77481288718697,32.988853233387694,12.72529245267305,23.25463570805837,119.19153273518965,119.62299999999978,120.0544672648099,0.721378438611512,0.4038165733890647,119.70354758658462,0.46115825686551143,119.05,119.715,120.38,7964643.0,-0.04095706893117878,120.52809847334588
2024-12-19 14:05:00+00:00,119.53,119.71,119.36,119.51,3244,119.553,1249,-0.030000000000001137,44.278500615391785,-0.2333541614763135,0.06517396484628085,-0.29852812632259434,62.53968253968241,71.2905452035879,-0.06689522535329173,-42.69662921348791,48.6901033225765,0.11350000000017246,119.74959261221679,32.72282744235489,12.023352009852593,21.97188567718469,119.1919951212565,119.60199999999979,120.01200487874308,0.6856154223897505,0.38780621308486035,119.70079490387948,0.45321838137511733,119.05,119.57499999999999,120.1,7961399.0,-0.016561647993779256,120.51358775648154
2024-12-19 14:10:00+00:00,119.51,119.52,119.2,119.34,2548,119.364,1091,-0.1700000000000017,42.12633311173169,-0.23962483537324886,0.04712263275947637,-0.2867474681327252,39.365079365079495,58.28042328042287,-0.21739130434781373,-128.28182120305817,49.195744088409135,-0.02949999999982822,119.71058379200566,32.849555915246505,11.403974613039333,23.415740974162112,119.16224947754719,119.5814999999998,120.00075052245242,0.7011962928255877,0.21198604764160012,119.69793976569508,0.44370278270546565,119.05,119.57499999999999,120.1,7958851.0,0.022100017204408257,120.50053132650552
2024-12-19 14:15:00+00:00,119.35,119.44,119.22,119.34,2124,119.335,924,0.0,42.12633311173169,-0.2418069891628818,0.035952383175874736,-0.2777593723387565,33.015873015873034,44.97354497354476,-0.35902145779409533,-126.12612612614012,49.2959408694889,-0.013999999999839474,119.67529009752893,32.96723235436015,10.985000437857524,22.555462773463294,119.13570379503805,119.56249999999982,119.98929620496158,0.7139298776150741,0.2393369512039746,119.6931674607775,0.42772401251221803,119.05,119.57499999999999,120.1,7958851.0,0.03396964221307797,120.48968416968933
2024-12-19 14:20:00+00:00,119.33,119.39,119.11,119.37,2729,119.233,1253,0.030000000000001137,42.69637524639822,-0.2383678562155893,0.03151321289853376,-0.2698810691141231,28.571428571428566,33.65079365079348,-0.06697362913352656,-135.10809517596292,43.09471146284678,0.024500000000173827,119.64621485014523,33.33709541049288,10.458359502776691,23.357541512594203,119.1401415323776,119.56399999999981,119.98785846762202,0.7090068375467716,0.27115002433699403,119.6915000764668,0.41717229733277394,119.05,119.57499999999999,120.1,7961580.0,0.15517365670711375,120.47552843595065
2024-12-19 14:25:00+00:00,119.36,119.4,119.2,119.4,1936,119.29,920,0.030000000000001137,43.29784008448562,-0.23056377363619163,0.03145383638234517,-0.2620176100185368,30.47619047619055,30.6878306878305,-0.13382402141184357,-100.80679405521688,42.058814713113804,0.03100000000016223,119.62276581679806,33.627025770162184,10.26422375066583,22.52679119526837,119.12820803446434,119.54449999999981,119.9607919655353,0.6964636023162573,0.32644392402104394,119.68789329948352,0.40165999038043315,119.05,119.57499999999999,120.1,7963516.0,0.16665204049638158,120.46604671206093
2024-12-19 14:30:00+00:00,119.4,119.4,119.17,119.18,1967,119.285,794,-0.21999999999999886,39.98351411468792,-0.2393718140809682,0.01811663675005487,-0.25748845083102306,25.396825396825562,28.14814814814801,-0.1842546063651529,-123.78821774796675,43.874104190516476,-0.18249999999983402,119.58059764376968,33.973247435234384,9.831180207911773,22.12669397117084,119.07918257681372,119.5199999999998,119.96081742318587,0.7376462904720152,0.11435281125869741,119.68278512593052,0.38939856249611676,119.05,119.57499999999999,120.1,7961549.0,0.1212164534338616,120.45587606247051
2024-12-19 14:35:00+00:00,119.18,119.26,119.03,119.15,2660,119.143,1311,-0.030000000000001137,39.53904820578435,-0.24593797894134184,0.009240377511745002,-0.25517835645308684,18.976412995104653,24.949809622706706,-0.3595919050008334,-151.33386010460708,37.08445094352813,-0.18299999999985062,119.53958834436304,34.64476217678492,9.403913771952656,23.810472334105693,119.03828401565573,119.4874999999998,119.93671598434386,0.7519045663254573,0.12434551333630452,119.6468219709786,0.3780129508892515,119.03,119.565,120.1,7958889.0,0.09786363049443499,120.44123406336674
2024-12-19 14:40:00+00:00,119.14,119.15,118.81,118.92,5233,118.939,2350,-0.23000000000000398,36.21521076074679,-0.26662727643660844,-0.00915913598681728,-0.25746814044979116,10.707679144975154,18.360305845634905,-0.11758777087182981,-192.47679531023053,34.659785277102756,-0.38349999999984163,119.48057993061418,35.748726652139005,8.795381562392006,26.45683584010397,118.9470477599513,119.45999999999981,119.97295224004831,0.8587849322760868,-0.02636479367820267,119.54563581454022,0.37529774011144806,118.81,119.455,120.1,7953656.0,0.08665804582104929,120.40934569160811
2024-12-19 14:45:00+00:00,118.93,119.35,118.87,119.28,3520,119.104,1601,0.35999999999999943,44.13179171474583,-0.25108040380257535,0.005110189317772629,-0.256190593120348,18.725397860368016,16.13649666681572,-0.29256875365710755,-97.82011357393277,35.6898550813419,-0.004999999999853344,119.4614770800795,35.6569667677001,11.739699118202864,24.087067637001454,118.92946699078402,119.4444999999998,119.95953300921559,0.8623804515331979,0.34030149810176147,119.51190283658525,0.3827764729606296,118.81,119.455,120.1,7957176.0,0.10770457920667126,120.39160724423755
2024-12-19 14:50:00+00:00,119.28,119.52,119.24,119.34,2528,119.395,1081,0.060000000000002274,45.3492390369975,-0.231252165655647,0.019950741971760777,-0.25120290762740777,28.682170542635106,19.371749182659205,-0.3340571237681611,-20.797989318263514,42.92769118634417,0.08350000000015712,119.44990783435765,34.73562829932074,14.348648627002587,22.8039135024241,118.91970804953445,119.43149999999983,119.94329195046521,0.8570468435301919,0.41060820718592433,119.50703167141366,0.37543529632058475,118.81,119.455,120.1,7959704.0,0.09695977032554388,120.38120660126415
2024-12-19 14:55:00+00:00,119.35,119.44,119.18,119.23,1591,119.301,699,-0.10999999999999943,43.47861192741701,-0.22185679769830813,0.023476887943279706,-0.24533368564158783,36.69250645994788,28.033358287650117,-0.699591904722241,-46.758063447915355,35.901636349277005,0.008000000000166096,119.42896423108549,34.05681352344358,13.622934521028117,22.817721555323544,118.91031481146452,119.40449999999983,119.89868518853514,0.8277496887224726,0.323446752302497,119.49589652801349,0.36718991801197093,118.81,119.455,120.1,7958113.0,0.04950889347061894,120.37423966123553
2024-12-19 15:00:00+00:00,119.23,119.39,119.17,119.29,2364,119.274,1063,0.060000000000002274,44.815748071195046,-0.20718114704570212,0.030522030876708572,-0.2377031779224107,36.95090439276455,34.108527131782296,-0.2091350175673412,-42.643492320131614,31.08051415488122,0.08650000000018565,119.41572954241067,33.45701198937318,13.022741421973027,22.012690264415873,118.90034377403958,119.39649999999983,119.89265622596008,0.831106817972469,0.3926749333904771,119.4941854994589,0.35667635243968726,118.81,119.455,120.1,7960477.0,0.07832886426253564,120.36404955237956
2024-12-19 15:05:00+00:00,119.28,119.29,118.97,119.02,2832,119.068,1356,-0.27000000000001023,40.20625059319239,-0.21486055297832252,0.018274099955270545,-0.23313465293359306,28.811369509043384,34.15159345391839,-0.41000753075057794,-110.72593800979931,21.87446631374124,-0.1829999999998364,119.37804101456204,33.482127422194786,12.182020898301479,24.626464978971704,118.85349709248489,119.36949999999983,119.88550290751478,0.8645473215770293,0.16133911756135516,119.4748079849568,0.35405661297971014,118.81,119.455,120.1,7957645.0,0.05116590748275059,120.34998736539917
2024-12-19 15:10:00+00:00,119.02,119.12,118.81,119.09,3013,118.929,1371,0.07000000000000739,41.87542486577544,-0.21284458266367778,0.01623205621593221,-0.22907663887961,28.329026701119208,31.363766867642166,-0.20948550360314622,-130.58686358337684,22.23466128793941,-0.13249999999982265,119.35060853698471,33.913427471347774,11.413319607919505,26.32934417088366,118.8241547390407,119.35399999999984,119.88384526095899,0.8878550546427434,0.25087066031133787,119.46211743815206,0.35090971205258814,118.81,119.455,120.1,7960658.0,0.11173530361708553,120.33435565391132
2024-12-19 15:15:00+00:00,119.09,119.47,119.08,119.41,3134,119.284,1162,0.3199999999999932,48.89834148707963,-0.18331247392526961,0.0366113319634723,-0.2199238058887419,44.09494001043225,33.7451120735314,0.058655941008867174,-5.863503102204906,31.066245489048107,0.19300000000015416,119.35626486679568,32.6303194512435,17.58251936764009,24.255676054441775,118.8250588404329,119.34549999999983,119.86594115956676,0.8721588322424042,0.5619666592606145,119.46187647002598,0.35370187547740334,118.81,119.455,120.1,7963792.0,0.100096591689538,120.32222478738802
2024-12-19 15:20:00+00:00,119.41,119.58,119.34,119.53,2872,119.459,1512,0.12000000000000455,51.27582840565703,-0.1485131012792209,0.05712856368761682,-0.20564166496683772,69.7082156237081,47.37739411175297,0.13403702772891712,54.324894514759215,38.75024788872827,0.3550000000001603,119.372811069958,30.990908679098258,18.98392925658469,23.05244897832958,118.85992633090312,119.36899999999984,119.87807366909657,0.8529411641158468,0.6581303549698702,119.46443540718478,0.34558031294330277,118.81,119.455,120.1,7966664.0,0.19765313743448285,120.3131307011915
2024-12-19 15:25:00+00:00,119.52,119.64,119.36,119.5,2780,119.501,1371,-0.030000000000001137,50.641499662773626,-0.12194934092941878,0.06695385922993516,-0.18890320015935394,87.04868862683152,66.95061475365708,0.08375209380233617,59.01426718546234,45.62768870205933,0.3340000000001737,119.38492430139057,29.227361658726817,19.12735376945789,21.69998672306084,118.86370645496639,119.36249999999984,119.86129354503329,0.8357625636752767,0.6378325775957446,119.46577132677272,0.3408960048759241,118.81,119.455,120.1,7963884.0,0.1459163154115605,120.30468685019859
2024-12-19 15:30:00+00:00,119.52,119.6,119.14,119.15,3133,119.406,1457,-0.3499999999999943,43.82915956782039,-0.12766776981855799,0.048988344272636763,-0.17665611409119475,72.53429301622025,76.43039908891974,-0.025172008726292994,-14.382218348230714,45.13165346685282,0.02450000000020225,119.362550558401,28.315348476267765,17.328658806137426,24.156828660923125,118.85776952902161,119.33299999999986,119.8082304709781,0.796477874482745,0.30746184096407886,119.45925474707482,0.3494034330990719,118.81,119.455,120.1,7960751.0,0.06659972988358982,120.2930264889007
2024-12-19 15:35:00+00:00,119.17,119.53,118.82,119.48,4349,119.088,1874,0.3299999999999983,50.57952463439219,-0.10436833068817464,0.057830226722416084,-0.16219855741059072,68.27309236947745,75.95202467084287,0.276961812840959,-10.865561694298332,37.49030146419345,0.3600000000001984,119.37373621950566,28.334714120140166,14.98616552594853,26.98393453583191,118.95991449308028,119.30349999999984,119.64708550691941,0.5759856281158009,0.7568501820443189,119.45963022160035,0.37516033073485305,118.81,119.44,120.07,7965100.0,0.07680614191313413,120.27696443452813
2024-12-19 15:40:00+00:00,119.48,119.53,119.14,119.17,3063,119.349,1511,-0.3100000000000023,45.096821748972296,-0.10965374640439052,0.04203584880496017,-0.15168959520935069,55.020080321284716,65.27582190232728,0.21022536158761262,1.5987210231890496,44.00774626240254,0.07450000000021362,119.35433277002893,28.35269650373597,13.876518475944819,24.985915542692304,118.9547576639068,119.28499999999985,119.6152423360929,0.553703040773024,0.32588543709996964,119.45570074816354,0.376220307110935,118.81,119.25999999999999,119.71,7962037.0,0.06320230401525961,120.26598996124658
2024-12-19 15:45:00+00:00,119.16,119.2,118.89,118.94,2807,119.023,1602,-0.23000000000000398,41.50228595857746,-0.13089270462758407,0.016637512465413284,-0.14753021709299735,46.58634538152534,56.62650602409564,-0.2850435949027563,-142.78680452978776,43.85296114142524,-0.14899999999978775,119.31487250621666,28.962334608430073,13.049401917274158,28.30351165880671,118.91082529661833,119.25649999999985,119.60217470338137,0.5797163314058681,0.04219965056203513,119.44439443862099,0.3714902851744398,118.81,119.225,119.64,7959230.0,0.03853643914721795,120.25344623843375
2024-12-19 15:50:00+00:00,118.9,118.9,118.45,118.65,7834,118.599,3660,-0.28999999999999204,37.449128823111074,-0.16917516244203057,-0.01731595627922658,-0.151859206162804,25.280955755795492,42.295793819534985,-0.5781799899446938,-249.50913759248357,41.251808690496524,-0.45449999999976853,119.2515513151484,30.342321691474368,11.847341808068435,33.967952802698726,118.78967604674001,119.22199999999984,119.65432395325966,0.7252419071309417,-0.16154095289749343,119.40214167971689,0.3799552648048366,118.45,119.045,119.64,7951396.0,0.02644007035986922,120.21041749741545
2024-12-19 15:55:00+00:00,118.65,119.01,118.63,118.97,11081,118.897,5745,0.3199999999999932,43.95351699830571,-0.17171355346540906,-0.01588347784208405,-0.15583007562332502,25.38895076102641,32.41875063278221,-0.21806592300596117,-132.31292517004405,49.93269162499938,-0.16499999999976467,119.2247369041819,31.13276920331402,13.068905816092824,31.541405200805322,118.76140159401491,119.20349999999982,119.64559840598473,0.7417540692763354,0.23591852307222183,119.39956486805056,0.3799584601759204,118.45,119.045,119.64,7962477.0,0.14289966876146798,120.16090314701904
2024-12-20 09:30:00+00:00,118.0,119.4,117.9,119.36,28401,118.285,4156,0.39000000000000057,50.68419109186447,-0.14063436063796075,0.012156571988291398,-0.15279093262625215,48.13741588589383,32.93577413423838,0.05868052644815158,-108.87962612099291,66.75685486103106,0.1760000000002293,119.23761910378362,32.90821343916729,10.024650742210506,35.5305428411433,118.76163393813466,119.20299999999983,119.644366061865,0.7405284462054952,0.6778569010683572,119.39894711170956,0.45996142730621176,117.9,118.77000000000001,119.64,7990878.0,0.35792589840999234,118.88666666666667
2024-12-20 09:35:00+00:00,119.35,119.8,118.99,119.79,7140,119.348,3032,0.4300000000000068,56.838698029902126,-0.08037990060918787,0.057928825613651425,-0.1383087262228393,75.69306972637746,49.73981212443237,0.6469500924214611,123.8490702292863,70.93866198551979,0.5445000000002409,119.29022680818518,33.13018594448978,14.720142263513143,31.291681978552294,118.7180844961116,119.22249999999983,119.72691550388805,0.8461750154345462,1.0625322731217377,119.40730982904316,0.48496418249862533,117.9,118.85,119.8,7998018.0,0.3888642703712287,119.01523930108888
2024-12-20 09:40:00+00:00,119.79,119.98,118.92,119.07,5428,119.429,2295,-0.7200000000000131,46.397498500102124,-0.08969187750277285,0.038893478976053164,-0.12858535647882602,79.87724339584514,67.90257633603862,-0.016794021328414566,48.24405817666113,66.54674439875843,-0.24149999999977467,119.26925282645325,32.768672400462975,15.045573455691684,26.78777430161844,118.70846878114689,119.21699999999984,119.7255312188528,0.8531186304855046,0.35546610065413087,119.40012135240596,0.5260381694630094,117.9,118.94,119.98,7992590.0,0.3563228683410135,119.05605880869277
2024-12-20 09:45:00+00:00,119.05,119.3,118.31,118.31,6011,118.755,2461,-0.7599999999999909,38.382471506945876,-0.15659223686381551,-0.022405504307991597,-0.13418673255582392,58.47840755735411,71.34957355985871,-0.921195879742065,-160.9124537607693,64.23870325894246,-1.084499999999764,119.17789541441009,33.33598977062544,13.14289414987682,31.192209399651734,118.53065537128275,119.17499999999984,119.81934462871693,1.0813419403685232,-0.1712246532745034,119.33836362875442,0.5591783002156513,117.9,118.94,119.98,7986579.0,0.28923074353829564,119.00282489002413
2024-12-20 09:50:00+00:00,118.33,118.76,118.0,118.74,4710,118.349,2033,0.4299999999999926,44.250484502775464,-0.1729205271112022,-0.030987035644302635,-0.14193349146689957,38.78205128205014,59.04590074508294,-0.6609219442817782,-174.68562055766552,63.07715111249046,-0.6984999999997825,119.13619108922818,34.23438862200511,11.89887819798396,32.10062041844052,118.50290422971014,119.16599999999983,119.82909577028951,1.112894232062312,0.17877943195616758,119.32928773275678,0.5735227073431052,117.9,118.94,119.98,7991289.0,0.3487229124887522,118.95700741600568
2024-12-20 09:55:00+00:00,118.75,119.02,118.39,118.47,3687,118.71,1444,-0.269999999999996,41.5732827340949,-0.2052812043464911,-0.05067817030367322,-0.1546030340428179,29.16666666666561,42.14237516868976,-0.8619246861924723,-119.48137206629464,63.28812869157257,-1.0639999999997656,119.0727443188255,34.30324006663404,14.187299594763566,29.599519367183188,118.39926381211406,119.1254999999998,119.85173618788555,1.219279143232553,0.048700539208788404,119.29100831417101,0.5775567996757403,117.9,118.94,119.98,7987602.0,0.2999707369491313,118.93501333285178
2024-12-20 10:00:00+00:00,118.5,119.25,118.38,119.23,5258,118.924,1911,0.7600000000000051,50.62806009344669,-0.16766884372631807,-0.010452647746800159,-0.15721619597951791,43.91025641025539,37.28632478632352,0.06714225765840354,-34.56048084146997,64.198616215985,-0.39449999999975205,119.08772105036593,33.73574779689265,15.45929125328667,26.525892116088734,118.39869562555471,119.1199999999998,119.8413043744449,1.2110550276109777,0.5762507506521237,119.29068878584222,0.598445599698902,117.9,118.94,119.98,7992860.0,0.3440976248292413,118.93660196256288
2024-12-20 10:05:00+00:00,119.21,119.47,118.71,118.74,4163,119.144,1703,-0.4900000000000091,45.70948005762258,-0.1753780330555088,-0.014529469660792715,-0.1608485633947161,43.91025641025539,38.99572649572527,-0.619350518915307,-26.031746031733114,64.70428694491204,-1.0184999999997615,119.05460475985488,32.63924794757323,16.659664481569276,24.16521680585546,118.35770666808955,119.09549999999979,119.83329333191003,1.2389944740317493,0.2590788743784394,119.28629771835264,0.6099851997204093,117.9,118.94,119.98,7988697.0,0.3113053727404538,118.93896179923249
2024-12-20 10:10:00+00:00,118.7,119.25,118.48,119.16,3935,118.846,1695,0.4200000000000017,50.177469433638045,-0.1459151126375673,0.011946760605719031,-0.15786187324328632,54.96794871794768,47.596153846152625,-0.008391373667870905,-25.115492224605962,64.17974105795977,-0.7054999999997733,119.06464240177347,32.007770583209826,15.185155820461912,24.670145565581784,118.35589973358518,119.08899999999979,119.8221002664144,1.2311804892384874,0.5484244811064197,119.28429075127374,0.6214148283118084,117.9,118.94,119.98,7992632.0,0.33129274670284536,118.94035708223609
2024-12-20 10:15:00+00:00,119.12,119.39,119.0,119.33,3553,119.17,1336,0.1700000000000017,51.90287641008775,-0.10760752413192165,0.04020347928909174,-0.1478110034210134,56.57051282051169,51.81623931623806,0.32789641836219463,43.60899093757885,68.3778941394562,-0.624499999999756,119.08991455398552,31.05291420183358,16.139030947805185,23.533996471638847,118.36481155163631,119.10449999999977,119.84418844836324,1.2420831259330551,0.6524290398877626,119.28483685817956,0.6048851977181079,117.9,118.94,119.98,7996185.0,0.36711428101593424,118.95508512482823
2024-12-20 10:20:00+00:00,119.31,119.73,119.26,119.7,4000,119.536,1602,0.37000000000000455,55.5138789412368,-0.046852490127420765,0.08076681063487409,-0.12761930076229486,71.95512820512721,61.164529914528664,0.8849557522123908,109.16860916861233,68.68413143501547,-0.3309999999997615,119.14801792979642,29.33345585383266,19.30872332902526,22.206706822194747,118.35122707328651,119.13499999999976,119.91877292671302,1.3157727396873395,0.8604360272876241,119.28958930389828,0.5952505407382429,117.9,118.94,119.98,8000185.0,0.37305587926619643,118.98697816986953
2024-12-20 10:25:00+00:00,119.71,120.41,119.6,120.39,5779,120.087,2253,0.6899999999999977,61.34260125273686,0.05632427429351594,0.14715486004464864,-0.0908305857511327,84.83054959648503,71.11873020737444,1.1935782129948835,203.60544217687533,72.4023283704403,0.23450000000023863,119.26630193648248,28.07450281742223,25.433940893518205,20.102484585579866,118.2329079957048,119.18399999999977,120.13509200429473,1.5960061825328322,1.134008063654277,119.30983377744901,0.6105897878283686,117.9,119.155,120.41,8005964.0,0.392535077956017,119.06770425881923
2024-12-20 10:30:00+00:00,120.36,121.12,120.34,120.76,7768,120.818,3008,0.37000000000000455,64.06180880408104,0.16603456807865768,0.2054921230638323,-0.03945755498517463,91.52050818861763,82.76872866340976,1.172922252010733,263.84253316217627,80.15126539210483,0.4645000000002426,119.40855889491272,27.940884635554244,31.302658370818477,18.303845392100982,118.0783414843583,119.24549999999977,120.41265851564123,1.9575724293855334,1.1487979052133648,119.42325153388147,0.6226905172691996,117.9,119.51,121.12,8013732.0,0.3685148456252404,119.21231028686563
2024-12-20 10:35:00+00:00,120.78,120.85,120.47,120.82,4192,120.705,1739,0.05999999999998806,64.49792049845522,0.2548841194137026,0.23547333951910177,0.019410779894600813,92.90209761368521,89.75105179959576,0.8598380499206915,214.43932411674666,74.20366622543966,0.40750000000022624,119.54298185730198,27.816810609533977,29.89911349186623,17.483139745926007,117.95957877424773,119.31149999999977,120.6634212257518,2.266204390611197,1.0579097255319327,119.69311266539592,0.6053554803213992,117.9,119.51,121.12,8017924.0,0.3923466188265122,119.27923172915006
2024-12-20 10:40:00+00:00,120.82,120.93,120.36,120.81,4231,120.643,2046,-0.009999999999990905,64.35774382118595,0.3207932081301692,0.24110594258845472,0.07968726554171449,89.85573605138734,91.42611395122987,1.4613252708490787,169.1972184504002,59.2330560307341,0.24300000000022237,119.66365025184464,27.443288951902847,27.879769945836813,17.605729411372863,117.89649499311955,119.39449999999977,120.89250500687999,2.509336706264062,0.97246170523428,119.88067242844863,0.6028300888698712,117.9,119.51,121.12,8013693.0,0.4317179379018987,119.34041140829397
2024-12-20 10:45:00+00:00,120.8,120.86,120.3,120.36,3493,120.528,1795,-0.45000000000000284,58.22523098469673,0.3328781840974244,0.20255273484456793,0.1303254492528565,85.46278600626334,89.40687322377845,1.732736032457094,121.00673263748135,51.68917602247141,-0.3249999999997897,119.72996927547848,26.951500518869555,26.020408330084514,17.146124259953933,117.88246304650775,119.43849999999978,120.9945369534918,2.6055868978462193,0.7961047929910054,119.94445983376733,0.5997707968077377,117.9,119.51,121.12,8010200.0,0.3834193443706076,119.38044845649588
2024-12-20 10:50:00+00:00,120.4,121.09,120.37,121.08,3770,120.834,1552,0.7199999999999989,64.11682933543322,0.3959888839681014,0.2125307477721959,0.18345813619590548,88.14102564102477,87.81984923289163,1.9706922688226491,131.62924032489758,58.87230679121682,0.268500000000202,119.85854363019482,26.857804827996635,26.490103692667528,15.678240968542703,117.82834587309148,119.53399999999976,121.23965412690805,2.85383928741327,0.9531985634164163,120.09291805108069,0.6090728827500423,117.9,119.51,121.12,8013970.0,0.4304636896058465,119.43283373926339
2024-12-20 10:55:00+00:00,121.05,121.25,120.66,120.75,3194,120.988,1429,-0.3299999999999983,59.94399732095261,0.4145971088358067,0.18491117811192098,0.2296859307238857,86.32478632478546,86.642865990691,1.9245378576854932,116.32539473298823,66.69415231344212,-0.15399999999981162,119.94344423684294,27.01368923032734,26.533691035253103,14.591003159681609,117.86334725232561,119.62449999999976,121.3856527476739,2.9444683115484693,0.819535032235741,120.19892206196923,0.6077105339821826,117.9,119.575,121.25,8010776.0,0.42666646140451914,119.47554751195044
2024-12-20 11:00:00+00:00,120.76,121.46,120.62,121.33,3671,121.153,1329,0.5799999999999983,64.33712614230309,0.4707192552838819,0.19282665964799695,0.277892595635885,93.03751803751726,89.16777666777564,1.761301685817318,118.31334475537768,73.83757716433024,0.33650000000018565,120.07549716666742,27.466161818729447,26.386292231514002,13.188702199674385,117.90872947351892,119.75849999999976,121.6082705264806,3.08916782772136,0.9247824196307197,120.39181206150661,0.6243026386977402,117.9,119.68,121.46,8014447.0,0.4686329702816084,119.52980762386105
2024-12-20 11:05:00+00:00,121.34,121.42,121.03,121.11,3171,121.19,1592,-0.21999999999999886,61.57836649003986,0.4917754183952354,0.17110625820748038,0.32066916018775504,89.67698967698902,89.67976467976372,1.99595755432036,106.95200937407431,73.64548645417219,0.04850000000017474,120.17402124603242,27.886314936531402,25.176471698738947,12.583995688360725,117.96370637275704,119.86549999999977,121.7672936272425,3.1732126879589684,0.8271911268849242,120.47807720959504,0.6075667359336159,117.9,119.68,121.46,8011276.0,0.4088229402276405,119.57527428497252
2024-12-20 11:10:00+00:00,121.12,121.38,121.07,121.14,3289,121.232,1649,0.030000000000001137,61.81879452193356,0.5050612964067369,0.1475137089751855,0.3575475874315514,91.2257764606752,91.31342805839364,1.6616314199395799,96.13481175217632,72.79198505643303,0.03650000000017428,120.26601922260076,28.276457117347505,24.225648509746293,12.10874422922651,117.99009194650394,119.95449999999975,121.91890805349557,3.2752552901238725,0.8017448431578554,120.54380743925078,0.5863119690812149,118.0,119.72999999999999,121.46,8014565.0,0.20511935358972014,119.62014621408457
2024-12-20 11:15:00+00:00,121.12,121.43,121.07,121.32,5636,121.254,1881,0.1799999999999926,63.302611610325364,0.5240737501604116,0.13322093018308812,0.39085281997732346,91.0667073418745,90.65649115984606,1.6676443476074665,91.26948427763443,73.5039412203214,0.19700000000017326,120.36639834425783,28.723161110199328,23.759448617025143,11.56262576776359,117.98087902780672,120.03099999999976,122.0811209721928,3.415985823983881,0.8143716925692849,120.59402105295217,0.5701468284325576,118.0,119.72999999999999,121.46,8020201.0,0.15493409832344276,119.6949964920737
2024-12-20 11:20:00+00:00,121.32,121.59,121.21,121.56,3267,121.384,1582,0.2400000000000091,65.24218670250649,0.5521424959769945,0.12903174079973684,0.42311075517725766,94.46848574365283,92.25365651540066,1.5538847117794408,94.81743227326362,79.81206993172141,0.4295000000002034,120.48007469242376,29.407293254473515,24.654147173136053,10.998733412031772,118.05220282635963,120.15549999999976,122.25879717363989,3.500958630508189,0.8338805418469477,120.64752125009522,0.556564912115947,118.0,119.795,121.59,8023468.0,0.2353432350414983,119.7399641739793
2024-12-20 11:25:00+00:00,121.54,121.54,121.02,121.11,3777,121.272,1451,-0.45000000000000284,58.95079059533476,0.5319440205230137,0.08706661227660484,0.44487740824640887,91.18095129847217,92.23871479466631,0.5980563169698527,72.99405646359695,73.50983466977652,-0.03249999999981412,120.54006757885959,29.364866540210556,22.941909140005297,12.678489857129962,118.33425065311916,120.29549999999976,122.25674934688037,3.260719389969883,0.7076482527057842,120.65406117146298,0.5553817041076655,118.0,119.795,121.59,8019691.0,0.2834504911922115,119.78256237137961
2024-12-20 11:30:00+00:00,121.11,121.28,121.05,121.08,2391,121.164,1162,-0.030000000000001137,58.545463910571385,0.5076638016285955,0.05022911470574931,0.45743468692284617,84.20423325636,89.95122343282814,0.26498840675719393,62.45401782064779,68.63530835620064,-0.10799999999980514,120.5914897142063,29.32547030553781,22.233631836906056,12.287071403304763,118.56022707177613,120.41249999999977,122.26477292822341,3.0765459204379026,0.6801840295318613,120.65967959507385,0.5321401538142612,118.38,119.985,121.59,8017300.0,0.215684672479555,119.80673937447884
2024-12-20 11:35:00+00:00,121.06,121.61,121.04,121.56,3111,121.331,1325,0.480000000000004,62.93649684190116,0.5211460939292323,0.05096912560510891,0.47017696832412337,83.31806901141721,86.23441785541627,0.612481377255425,82.03972433671557,67.14230276231368,0.3805000000001968,120.6837287890438,29.90622505511938,24.948283688150525,11.351735240095831,118.88054691715953,120.56699999999978,122.25345308284002,2.797536776796716,0.7944048696355841,120.7334080414734,0.5348444285418135,118.38,119.995,121.61,8020411.0,0.28231211366417575,119.84298799741168
2024-12-20 11:40:00+00:00,121.59,121.86,121.48,121.59,5709,121.652,1716,0.030000000000001137,63.1988706519667,0.5281633190202797,0.04638908055692503,0.48177423846335465,84.41579103188616,83.97936443322094,0.6456419170598471,102.35358511220544,65.89378431554124,0.3945000000001926,120.77004033294439,30.848123059453897,27.06470257095018,10.763480421443429,119.06012461997227,120.68499999999979,122.30987538002731,2.692754493147485,0.7784828950958957,120.76241166767502,0.5237841122173978,118.48,120.17,121.86,8026120.0,0.19038318418171538,119.91499676556789
2024-12-20 11:45:00+00:00,121.59,121.6,121.1,121.27,3462,121.312,1494,-0.3200000000000074,58.44613944373831,0.5021151242167292,0.016272708602699637,0.4858424156140296,80.35166699288773,82.69517567873017,0.7560651379195704,67.27148922534589,66.79041135172751,0.10000000000017906,120.81765553933064,30.408731192454546,25.213287450840838,15.226115043583754,119.43743631857419,120.8114999999998,122.1855636814254,2.27472331926284,0.6668408845230883,120.7801288787848,0.5220852470590123,118.48,120.17,121.86,8022658.0,0.22551826836425606,119.94834670570077
2024-12-20 11:50:00+00:00,121.28,121.28,120.95,121.01,2869,121.112,1252,-0.2599999999999909,54.837685977881456,0.4552441439664676,-0.024478617318049567,0.4797227612845172,63.461538461537906,76.07633216210374,-0.05781301618763557,31.131471356093034,68.56174521420671,-0.13499999999982037,120.83597405939439,29.539173664305903,24.044219254712978,16.627721108688068,119.75673542694415,120.90399999999981,122.05126457305548,1.897810780545998,0.5461968418138587,120.78533812144384,0.5083648722690827,119.0,120.43,121.86,8019789.0,0.16825096017483437,119.97012708017479
2024-12-20 11:55:00+00:00,121.02,121.39,120.96,121.12,2143,121.171,1038,0.10999999999999943,56.07334164699057,0.42210882731492916,-0.04609114717567042,0.4681999744905996,52.67595938736819,65.49638828059774,0.30641821946169046,35.15696713787746,74.73596749056045,0.004500000000163595,120.86302414897588,28.96134206913201,24.138126034459304,15.611926139064149,120.10018538543065,120.99349999999981,121.88681461456898,1.4766324051608808,0.5708037224159831,120.78685584543678,0.5027673813927201,119.26,120.56,121.86,8021932.0,0.1331440245635639,119.9869432375057
2024-12-20 12:00:00+00:00,121.14,121.24,120.99,121.06,1613,121.111,838,-0.060000000000002274,55.18639689475271,0.3865514273478823,-0.06531883771417385,0.45187026506205613,43.777420650119815,53.30497283300844,-0.2225335860875255,13.215239701951035,70.18433239212547,-0.03099999999982117,120.88178375383532,28.42478415932768,23.248860946302454,15.036772092120584,120.39383915751456,121.06149999999982,121.72916084248509,1.1030110191683775,0.49887667517370127,120.78891463269898,0.4847125684360973,119.6,120.72999999999999,121.86,8020319.0,0.08243237363466353,119.99865610536006
2024-12-20 12:05:00+00:00,121.07,121.42,121.06,121.23,1927,121.254,819,0.1700000000000017,57.24969374326493,0.367849174640412,-0.06721687233731533,0.4350660469777273,45.004329941545144,47.15256999301085,0.09908347783007532,42.20811927067714,69.37004925773358,0.18250000000017508,120.914947205851,28.31611514809769,24.69459420979528,14.224127757780256,120.50834371750977,121.10349999999983,121.69865628248988,0.9828886572065265,0.6062746069577886,120.79246542043391,0.47580452783351884,120.3,121.08,121.86,8022246.0,0.009745904311764935,120.01407233649329
2024-12-20 12:10:00+00:00,121.24,121.37,121.09,121.15,1764,121.256,911,-0.0799999999999983,55.94432373954245,0.34262263277966554,-0.07395473135844943,0.41657736413811497,35.551813777619664,41.44452145642801,0.008254911672445076,27.568299218254538,64.05444587748318,0.12450000000018235,120.93733318624615,28.215208209098414,23.625143993422007,13.608122636212183,120.54895818915561,121.12299999999982,121.69704181084403,0.9478659063005507,0.5235174507240845,120.80517984927977,0.4618184901311247,120.3,121.08,121.86,8020482.0,-0.013454816324867057,120.02747605630204
2024-12-20 12:15:00+00:00,121.11,121.2,120.83,120.97,3837,120.97,1661,-0.18000000000000682,53.015261689712176,0.3045947423442783,-0.08958609743506935,0.39418083977934765,28.254601124941953,36.27024828136873,-0.2884932410154861,-49.13690748013605,56.03763332551933,-0.026999999999844704,120.94044431136557,27.177041633441338,22.25366666370433,16.897450775539706,120.56870021304778,121.1304999999998,121.69229978695182,0.927594267260555,0.357155517207853,120.80730416569182,0.4552600265503304,120.3,121.08,121.86,8016645.0,-0.08082316984582505,120.05074748986591
2024-12-20 12:20:00+00:00,120.99,121.1,120.79,121.05,3193,120.957,1482,0.0799999999999983,54.163897600253584,0.2777114123183253,-0.09317554196881789,0.3708869542871432,19.956440136096322,27.920951679552456,-0.4195459032576565,-67.40674067405756,48.810930346356244,0.10950000000015336,120.9508781864736,26.075233010214323,21.146053402559275,16.69864953479961,120.5986296104748,121.14249999999981,121.68637038952482,0.8979018751057841,0.41496135680359325,120.8086592306515,0.4448843103681631,120.3,121.08,121.86,8019838.0,-0.08649689916543116,120.06889013898486
2024-12-20 12:25:00+00:00,121.03,121.29,120.95,121.27,1709,121.121,683,0.21999999999999886,57.25841931154123,0.2710340293940732,-0.07988233991445604,0.3509163693085292,27.583703838126027,25.264915033054574,0.13211130377341895,-5.862646566158754,43.87808873402514,0.40200000000017155,120.98127074014278,25.555606571058334,23.074746060485275,15.771476428198548,120.77775129419155,121.1879999999998,121.59824870580806,0.6770450965578407,0.5999393768209934,120.82363341192197,0.43739257391329456,120.37,121.11500000000001,121.86,8021547.0,-0.02196245656650933,120.08027757606565
2024-12-20 12:30:00+00:00,121.23,121.31,120.69,120.91,2821,120.978,1177,-0.35999999999999943,51.17048585302876,0.23399580597029512,-0.09353645067058725,0.32753225664088237,29.320765769362662,25.620303247861475,-0.14040303931285303,-114.69439691106554,36.259516511287096,0.11750000000016314,120.97448305060537,24.179438747817805,20.80609591126606,18.343854873171303,120.75389572298718,121.1794999999998,121.60510427701243,0.7024361001862938,0.1833913396130944,120.83074982151139,0.4504359614909167,120.62,121.24000000000001,121.86,8018726.0,-0.0939821539329346,120.09521100950181
2024-12-20 12:35:00+00:00,120.93,121.14,120.78,121.07,1560,121.017,776,0.1599999999999966,53.53508668900838,0.2150741687468809,-0.08996647031520116,0.30504063906208206,32.047288122053324,29.65058590984715,-0.4030931227377521,-107.76255707761305,42.458188102471134,0.3380000000001644,120.98357990292867,22.901568626237314,19.60104520210239,17.281412624611782,120.81389942268561,121.19549999999981,121.57710057731401,0.6297273039249857,0.33556104542199966,120.83518806431066,0.44397624995585117,120.62,121.24000000000001,121.86,8020286.0,-0.0444200098777695,120.10350108764214
2024-12-20 12:40:00+00:00,121.06,121.09,120.78,120.82,1845,120.918,840,-0.25,49.50143894714768,0.17785551657757992,-0.1017480979876017,0.2796036145651816,20.797720797719734,27.38859156304505,-0.6332757628094488,-142.6900584795157,43.07914734598188,0.1500000000001478,120.96800086455451,21.714974941912573,18.601927725820573,16.400532998548016,120.76061020945225,121.16999999999982,121.57938979054738,0.675727969873013,0.07253452811842948,120.83491930456441,0.4344065178161477,120.69,121.275,121.86,8018441.0,-0.11185020585396037,120.11203507155437
2024-12-20 12:45:00+00:00,120.82,120.85,120.55,120.61,2632,120.662,1039,-0.20999999999999375,46.34276110878938,0.12991662366341927,-0.11974959272140989,0.24966621638482916,16.05663208716547,22.967213668979316,-0.5442401253401452,-205.78573699267724,35.24837705820503,-0.01849999999984675,120.93390554412075,20.505985321453423,17.663587194033816,19.440548890899933,120.66844989707984,121.14499999999983,121.62155010291981,0.7867433289363779,-0.06132607749079961,120.82217714129558,0.42480605225785123,120.55,121.205,121.86,8015809.0,-0.10791220462226833,120.12046976049623
2024-12-20 12:50:00+00:00,120.64,120.68,120.42,120.55,2220,120.536,975,-0.060000000000002274,45.45039753318969,0.0860908058684231,-0.13086032841312484,0.21695113428154794,8.902737645135474,15.2523635100067,-0.38013387323362346,-204.50153123419622,21.868062022087305,-0.02199999999984925,120.89734311134734,19.78907648755711,16.869371957780928,20.814606233599164,120.57289609237218,121.11549999999984,121.6581039076275,0.8960106800990226,-0.02109834821526009,120.80675771974283,0.41303419138229075,120.42,121.14,121.86,8013589.0,-0.07854354069455152,120.12587755912209
2024-12-20 12:55:00+00:00,120.57,120.92,120.56,120.83,2012,120.785,686,0.28000000000000114,50.26351522344977,0.07310942946641319,-0.11507336385210781,0.188182793318521,18.86570060809846,14.608356780132942,-0.23943196829591118,-110.99830795262214,29.11220456207931,0.29500000000017224,120.89092948169521,18.464446745834056,19.963457528752645,19.472768304410305,120.54331760974138,121.09099999999982,121.63868239025827,0.9045798453368872,0.2617232134516297,120.80762018439295,0.4099603205692703,120.42,121.14,121.86,8015601.0,-0.10584329876619117,120.13314435186328
2024-12-20 13:00:00+00:00,120.82,120.91,120.64,120.69,1625,120.782,707,-0.14000000000000057,47.983781870733175,0.05093758835981532,-0.10979616396696454,0.16073375232677986,26.338983050846366,18.035807101359907,-0.3056335701305146,-106.18279569891995,30.28965329238698,0.1950000000001495,120.87179334058138,17.234433414234083,19.000845014524312,18.533816200071822,120.51782557113415,121.04749999999983,121.5771744288655,0.8751513725862593,0.16252854535055097,120.80256594622188,0.39996315481432215,120.42,121.14,121.86,8013976.0,-0.18144844505993032,120.13868411060545
2024-12-20 13:05:00+00:00,120.7,120.98,120.63,120.67,2288,120.812,944,-0.01999999999999602,47.65128128013108,0.03139056084485503,-0.10347455318553986,0.1348651140303949,30.999999999999016,25.401561219647757,-0.4619318650499027,-90.67315490673117,30.59900999214201,0.22150000000017656,120.85257492719268,16.33652688185904,19.063860226850558,17.364916099448134,120.47202100256055,121.02549999999982,121.5789789974391,0.9146485615664,0.178849602564343,120.79891286329445,0.3963943580418712,120.42,121.14,121.86,8011688.0,-0.1728861928481847,120.14648401049813
2024-12-20 13:10:00+00:00,120.65,120.79,120.45,120.51,2606,120.572,868,-0.1599999999999966,44.9667753837295,0.002954678195308702,-0.10552834866806896,0.10848302686337766,20.333333333332575,25.890772128059126,-0.5282707387536112,-129.44641643380388,29.6595652277088,0.11400000000018906,120.81994874365051,15.490631223916157,17.88389244442794,19.56692768353935,120.4006410472057,120.99699999999984,121.59335895279399,0.9857417172229869,0.09168886648043514,120.78236371014225,0.39236618961030917,120.42,121.14,121.86,8009082.0,-0.1705661656250505,120.15264230962723
2024-12-20 13:15:00+00:00,120.53,120.56,120.29,120.43,4075,120.353,1866,-0.0799999999999983,43.64286756965542,-0.02573958517052688,-0.10737808962712363,0.08163850445659675,15.654320987653719,22.32921810699491,-0.44639166735553903,-155.41388969381012,22.156755837055115,0.07550000000017576,120.78281076806475,15.232379602142984,16.984829641027563,21.5623489270328,120.35417329876806,120.94049999999984,121.52682670123163,0.9696118359553403,0.06466250050752086,120.73705448151394,0.38362574749528683,120.29,121.075,121.86,8005007.0,-0.21390769551770072,120.15855250808035
2024-12-20 13:20:00+00:00,120.43,120.47,120.03,120.14,3349,120.19,1424,-0.29000000000000625,39.14380777788255,-0.07106142017030947,-0.12215993970152497,0.0510985195312155,10.185570987653703,15.391075102879805,-0.7517554729450593,-187.4424175419209,21.18824387078465,-0.17449999999981003,120.72159069491572,15.742485326540544,15.607800060752277,24.604942732387805,120.26257122583547,120.86799999999982,121.47342877416418,1.001801592091129,-0.10122679253612599,120.66577580556515,0.3876524798170519,120.03,120.815,121.6,8001658.0,-0.20937757821674383,120.1595066177809
2024-12-20 13:25:00+00:00,120.13,120.17,119.69,119.76,4031,119.919,1641,-0.37999999999999545,34.1726512001195,-0.13607355391464182,-0.14973765875668585,0.013664104842044035,8.625900205760733,11.48859739368919,-1.2451554382782115,-226.96907876315177,21.095770440366916,-0.5254999999997949,120.63001062873327,17.012772331768275,14.250472741516383,28.625179872967045,120.04620582168803,120.79249999999983,121.53879417831163,1.2356631054275735,-0.19175134283873008,120.45153264458037,0.39424873125869137,119.69,120.555,121.42,7997627.0,-0.2418665709073675,120.15363055821567
2024-12-20 13:30:00+00:00,119.76,119.9,119.68,119.8,1999,119.792,1006,0.03999999999999204,35.10688181147476,-0.1822674073734163,-0.15674520977236825,-0.025522197601048034,6.758900281500879,8.52345715830491,-0.918038210239025,-201.4951442744353,21.834792099549478,-0.4594999999998066,120.55096199742535,18.21383374998448,13.66394944007379,27.634102576578137,119.8776792168142,120.73199999999983,121.58632078318546,1.4152350382427676,-0.04546255829370682,120.32852270213726,0.3818023933116419,119.68,120.55000000000001,121.42,7999626.0,-0.2053778984720886,120.1499987898041
2024-12-20 13:35:00+00:00,119.8,120.08,119.79,119.88,3853,119.962,1740,0.0799999999999983,37.03167704742058,-0.2100002850704783,-0.1475824699755442,-0.06241781509493409,7.984296498269592,7.789698995176873,-0.9829024531262887,-147.19271623672233,26.3171572230175,-0.3654999999997983,120.48706085481341,18.557448099798933,16.33600401931898,26.10864434275869,119.75919815515881,120.66999999999985,121.58080184484088,1.5095746164598212,0.06631620561894358,120.27300680508955,0.37524507950366687,119.68,120.55000000000001,121.42,8003479.0,-0.21640788826600413,120.14555185126561
2024-12-20 13:40:00+00:00,119.86,120.3,119.81,120.23,2340,120.002,845,0.3500000000000085,44.75246365175203,-0.2014149295901717,-0.1111976915961901,-0.09021723799398161,19.101044905733215,11.2814138951677,-0.48832974673066465,-96.09691257325419,33.08672716304013,0.008500000000211116,120.4625788686407,18.032503410631364,18.943096609454976,23.725486298681556,119.7169238920619,120.62849999999985,121.5400761079378,1.5113776726693078,0.2814225293260049,120.27175821748338,0.38344185953911886,119.68,120.55000000000001,121.42,8005819.0,-0.1672944512386108,120.14518320391703
2024-12-20 13:45:00+00:00,120.24,120.34,120.07,120.1,1553,120.196,750,-0.13000000000000966,42.66017294815712,-0.20276355501626142,-0.09003705361782385,-0.11272650139843757,26.576135189856178,17.887158864619465,-0.42285050990796824,-76.29337085962344,33.054202982944396,-0.09899999999977638,120.42804754781778,17.398423689557628,18.730976656962188,22.506420043785724,119.67662075042317,120.57199999999985,121.46737924957652,1.4852192044200625,0.23642453729913507,120.25331000680622,0.3753388695720397,119.68,120.525,121.37,8004266.0,-0.1899675385884806,120.14537023826279
2024-12-20 13:50:00+00:00,120.09,120.44,119.93,120.41,2190,120.173,937,0.3100000000000023,48.806591714747235,-0.1767801298655769,-0.05124290277371146,-0.12553722709186543,41.20410435770265,28.960428151097148,-0.1161343840729967,-52.739470741716346,38.70608942997871,0.23700000000022214,120.4263287337399,17.231748364288794,16.958462333872262,22.97432431804624,119.67787690464888,120.53499999999983,121.39212309535077,1.422197860125182,0.4270816521700135,120.25713044014428,0.38495752174546477,119.68,120.495,121.31,8006456.0,-0.13157179247121428,120.14657570271771
2024-12-20 13:55:00+00:00,120.39,120.44,120.14,120.17,1785,120.276,736,-0.23999999999999488,44.802514974175075,-0.17355345625901464,-0.03841298333371937,-0.13514047292529527,41.21112929623434,36.33045628126419,-0.5462219647438538,-48.21436995801833,39.62832118471978,0.018000000000228056,120.40191647338371,17.076978419396305,15.999354259180153,21.674981280321543,119.64820604597668,120.49499999999985,121.34179395402302,1.4055254641656014,0.30809971631484157,120.25326346050689,0.3788891273350742,119.68,120.495,121.31,8004671.0,-0.1469616607203485,120.14745465856646
2024-12-20 14:00:00+00:00,120.18,120.28,119.94,120.12,2729,120.089,743,-0.04999999999999716,43.9927692593948,-0.17303622245034944,-0.03031659962004335,-0.1427196228303061,42.56410256410147,41.65977873934596,-0.47228436490180936,-66.60302307080615,39.084104433692104,-0.011499999999770694,120.3750672854424,17.52351224655999,14.966267211030356,24.073683334821215,119.62695815651848,120.44849999999983,121.27004184348117,1.3641379402505514,0.30007104774616306,120.24870516912564,0.3761113325254263,119.68,120.495,121.31,8001942.0,-0.18902945152140535,120.1470170062432
2024-12-20 14:05:00+00:00,120.13,120.23,119.99,120.22,1559,120.112,561,0.09999999999999432,46.09132077772297,-0.16268185154669368,-0.01596978297311008,-0.1467120685735836,37.69230769230665,40.489179850880625,-0.37291787519682096,-54.05589638718907,38.29997505034222,0.09600000000023101,120.36029897254312,17.938150800354837,14.26601552608561,22.947307794391836,119.66157777770222,120.39599999999982,121.13042222229741,1.2200110008598242,0.3801779176498692,120.24822967039482,0.36638909448789647,119.68,120.495,121.31,8003501.0,-0.19121424653415042,120.1470144578613
2024-12-20 14:10:00+00:00,120.21,120.35,120.06,120.08,1306,120.197,619,-0.14000000000000057,43.62675096051741,-0.16388361962448528,-0.013737240840721338,-0.15014637878376394,35.38461538461424,38.547008547007266,-0.3568168616712386,-45.11169132579424,42.312214260221936,-0.05499999999976524,120.33360383230092,17.764596176478253,15.82207428142144,21.630339146960253,119.64766267742034,120.35449999999983,121.06133732257932,1.174592262988903,0.30582519397950764,120.24703223984,0.3609327305959033,119.68,120.41,121.14,8002195.0,-0.20375817597597312,120.14711329592357
2024-12-20 14:15:00+00:00,120.07,120.33,120.02,120.27,1256,120.188,623,0.18999999999999773,47.713009721582516,-0.14780086105724877,0.0018764141812121493,-0.14967727523846092,41.8202818202804,38.29906829906691,-0.1328572614797019,-30.13798111837906,40.57479871900077,0.1350000000002325,120.32754632446274,17.737752392909965,14.841522508090259,21.089488035412614,119.68819416367751,120.31449999999981,120.94080583632211,1.0411144730224593,0.4644742253552029,120.24850144266783,0.35729467841048185,119.68,120.385,121.09,8003451.0,-0.2089529650309964,120.1474581731109
2024-12-20 14:20:00+00:00,120.28,120.4,120.11,120.24,1937,120.263,946,-0.030000000000001137,47.13208245015629,-0.13590923128452914,0.01101443516314543,-0.14692366644767457,49.1862491862476,42.13038213038056,0.0832362244048479,-13.481491706359565,47.09289527446025,0.10500000000023135,120.31920857927581,17.375295273065177,15.38783474681804,19.85014432654512,119.70334967523148,120.2854999999998,120.86765032476812,0.9679476325381231,0.46092074670068006,120.24805925867751,0.3524879156668765,119.68,120.33000000000001,120.98,8001514.0,-0.18386657089898548,120.14836586342996
2024-12-20 14:25:00+00:00,120.24,120.26,120.01,120.09,2532,120.122,1046,-0.14999999999999147,44.23221386840738,-0.13700941614882822,0.007931400239077069,-0.1449408163879053,56.2294169889093,49.078649331812244,0.2755511022044077,-45.678639702187624,49.35004393952402,-0.01399999999976842,120.29737919077336,17.402537411238434,14.5917491288493,20.892591855369698,119.69136357216962,120.2594999999998,120.82763642782999,0.9448508065145519,0.35082808310043423,120.24499045670922,0.3451673502620996,119.68,120.33000000000001,120.98,7998982.0,-0.17012345855037947,120.14804139655004
2024-12-20 14:30:00+00:00,120.09,120.31,120.03,120.27,2156,120.158,941,0.1799999999999926,48.3397739056784,-0.12195104912058241,0.018391813813858293,-0.1403428629344407,64.38889225364788,56.601519476268074,0.39232053422371127,-16.699626455729852,58.14935856788207,0.19200000000022044,120.29477164879494,17.171745416927944,14.783541991033367,19.66546571873679,119.6931061182119,120.2454999999998,120.79789388178769,0.9187768054320432,0.5221762050666681,120.24515197040347,0.34051253952909255,119.68,120.33000000000001,120.98,8001138.0,-0.13771396958971893,120.14857474576195
2024-12-20 14:35:00+00:00,120.26,120.45,120.23,120.35,1987,120.357,865,0.0799999999999983,50.0989619347882,-0.10238166128796422,0.030368961317181198,-0.13275062260514542,72.18110004585562,64.26646976280408,0.39205872539205266,41.950972959298646,69.01941192263433,0.3390000000002118,120.30003149176684,16.2717000531685,17.096518148304252,18.734388417628363,119.73499100662839,120.22149999999979,120.7080089933712,0.8093543889760194,0.6320633346464207,120.24807337014676,0.33190450099130014,119.68,120.33000000000001,120.98,8003125.0,-0.1552898132915474,120.15029088210686
2024-12-20 14:40:00+00:00,120.34,120.41,120.22,120.24,1400,120.321,706,-0.10999999999999943,47.69400590133392,-0.0946577060198166,0.030474333268263043,-0.12513203928807964,77.60879471405612,71.39292900451967,0.008317391665957352,35.912942845398945,70.44744116453386,0.27500000000021885,120.29431420683667,15.479750034655757,16.375427675000267,18.166203954015785,119.76215219966605,120.19899999999977,120.6358478003335,0.7268742673961079,0.5469270990593325,120.24790334891406,0.3217684652062071,119.68,120.33000000000001,120.98,8001725.0,-0.1577840115344387,120.15115291158729
2024-12-20 14:45:00+00:00,120.25,120.34,120.11,120.15,1598,120.253,729,-0.0899999999999892,45.75854189712902,-0.09470694099753985,0.024340078632431844,-0.11904701962997169,69.43993506493364,73.07660994161493,0.04163197335553814,9.874530053890627,61.85666242021556,0.23300000000023147,120.28056999666175,15.223493635688929,15.521959091442145,19.712043173427013,119.79320531776955,120.17299999999977,120.55279468223,0.6320798885443939,0.4697204817814873,120.24734868778599,0.3152135748343355,119.68,120.23500000000001,120.79,8000127.0,-0.1445061046892898,120.15149452652709
2024-12-20 14:50:00+00:00,120.17,120.22,119.98,120.09,1538,120.08,645,-0.060000000000002274,44.46311008125912,-0.09845255881771209,0.016475568649807676,-0.11492812746751976,50.692016317015145,65.91358203200144,-0.26575865791876874,-37.32106339471233,54.638660266480784,0.21500000000020236,120.26242047317015,15.505390474316627,14.66316191614611,21.618344636893422,119.80394253253338,120.15199999999977,120.50005746746616,0.5793619206777924,0.4109342482276188,120.24632896748038,0.3098411766318826,119.68,120.12,120.56,7998589.0,-0.11343143380971776,120.15112794920171
2024-12-20 14:55:00+00:00,120.1,120.18,120.01,120.02,1817,120.078,1000,-0.07000000000000739,42.935914793261226,-0.10584923877577523,0.0072631109533956295,-0.11311234972917086,33.73397435897299,51.2886419136404,-0.12482316717983277,-45.50402786852461,48.062011797636394,0.18500000000018701,120.23933280905871,15.767151824470918,14.06936107124202,20.742886029518985,119.80364179794084,120.13149999999978,120.45935820205871,0.5458321956504907,0.32995697637032645,120.23947678564343,0.2998525211581768,119.68,120.075,120.47,7996772.0,-0.16027494767633374,120.15049215516288
2024-12-20 15:00:00+00:00,120.02,120.13,119.93,119.99,2453,120.023,1149,-0.030000000000001137,42.26588729473562,-0.11283126166284774,0.0002248704530584955,-0.11305613211590623,19.871794871792613,34.765928515926724,-0.10822510822511289,-71.50002632551252,39.173338283799595,0.20450000000018065,120.2155868272436,16.33163705649583,13.38272969537636,21.682696913168925,119.79044940313943,120.12399999999977,120.4575505968601,0.5553438061675184,0.29913092457171947,120.2359286637304,0.29272019821830625,119.68,120.065,120.45,7994319.0,-0.14719292176229973,120.14909109532915
2024-12-20 15:05:00+00:00,120.0,120.15,119.96,119.98,1504,120.047,767,-0.009999999999990905,42.03043699881794,-0.11781340196851886,-0.0038058158820900995,-0.11400758608642876,12.820512820510544,22.14209401709186,-0.19963400432539968,-74.07407407407136,45.43467538004724,0.06900000000017315,120.19314998655373,16.725356179292312,13.24689255126661,20.6515733707437,119.83764499219019,120.13499999999976,120.43235500780933,0.49503476557135195,0.239368774816426,120.21584939441206,0.2853830412027138,119.68,120.065,120.45,7992815.0,-0.1143769911353186,120.1483315239517
2024-12-20 15:10:00+00:00,120.0,120.03,119.76,119.8,2579,119.889,1196,-0.18000000000000682,37.93409535987337,-0.13473315973543265,-0.01658045891920311,-0.11815270081622954,8.983649201038498,13.891985631113693,-0.23317788141239415,-199.05666009913097,45.71014471851123,-0.294499999999843,120.15570713069147,17.856936641653544,12.348229390610175,24.27573150038992,119.83764499219019,120.13499999999976,120.43235500780933,0.49503476557135195,-0.06329974475207646,120.16763520414513,0.2842842525453768,119.76,120.105,120.45,7990236.0,-0.1625462981257546,120.14524825878368
2024-12-20 15:15:00+00:00,119.78,119.88,119.62,119.88,2632,119.758,1221,0.0799999999999983,40.70031594793098,-0.14007219320255615,-0.017535593909061287,-0.12253659929349486,15.579262423158136,12.461141481568868,-0.32427039161885274,-228.15804117976415,38.042834108752814,-0.4024999999998471,120.12944930872085,19.359193550923518,11.536604780574308,26.219336672093984,119.83764499219019,120.13499999999976,120.43235500780933,0.49503476557135195,0.07121959727836111,120.15535831457619,0.2825496630778493,119.62,120.035,120.45,7992868.0,-0.0622911250643311,120.14140524191039
2024-12-20 15:20:00+00:00,119.87,119.92,119.59,119.61,2643,119.716,1318,-0.269999999999996,35.026346199773684,-0.16419739385966636,-0.0333286356529372,-0.13086875820672916,13.149328016479549,12.57074654689187,-0.5239520958083776,-221.61868549702717,31.57728487882114,-0.8589999999998525,120.07997794598553,20.476030443334835,11.58479698758439,24.05794112891488,119.73265649237507,120.10399999999977,120.47534350762447,0.6183699254391222,-0.1651523318121863,120.03486503791177,0.2859389728580028,119.59,120.02000000000001,120.45,7990225.0,-0.16381819060477096,120.13668963564282
2024-12-20 15:25:00+00:00,119.6,119.72,119.52,119.58,2877,119.627,1310,-0.030000000000001137,34.451645951485176,-0.183620871367566,-0.042201690528669455,-0.14141918083889654,13.367498501130138,14.032029646922417,-0.42468148888333834,-210.61487252642974,25.620807160871088,-1.065499999999858,120.03236099874881,21.746100752083514,10.993314432228205,24.61660753876784,119.6419908250321,120.07799999999978,120.51400917496746,0.726209921830278,-0.07108889971947578,119.8906506186811,0.27980047479671705,119.52,119.985,120.45,7987348.0,-0.15704947245541967,120.13050450435833
2024-12-20 15:30:00+00:00,119.58,119.63,118.97,119.07,5663,119.219,2028,-0.5100000000000051,26.493393050594904,-0.23742991076699127,-0.07680858394247578,-0.1606213268245155,5.177983685109508,10.564936734239543,-0.997755051134952,-270.08433200177245,16.966790437408434,-1.8074999999998624,119.94070757029654,24.239951755038593,9.304950048162882,33.63438185893532,119.41659609637792,120.01099999999978,120.60540390362165,0.990582369319259,-0.29154931038138954,119.60087369313194,0.30695758373980847,118.97,119.71000000000001,120.45,7981685.0,-0.27840870244514154,120.11013468040169
2024-12-20 15:35:00+00:00,119.08,119.45,119.07,119.25,3549,119.275,1531,0.18000000000000682,32.42636198272314,-0.2625232617406965,-0.0815215479329448,-0.1810017138077517,10.709096192966364,9.751526126401814,-0.9140008309098446,-197.38030713639714,26.74945325663119,-1.867999999999853,119.87492589693497,26.555670543496884,8.495907006789302,30.709953199670686,119.2900037032335,119.96499999999978,120.63999629676606,1.125322046874142,-0.02963253533770599,119.53102895417334,0.31217489918696567,118.97,119.71000000000001,120.45,7985234.0,-0.24051471846987976,120.09829129374535
2024-12-20 15:40:00+00:00,119.24,119.39,119.04,119.16,2304,119.181,1233,-0.09000000000000341,31.075775612819466,-0.28637106365182774,-0.08429547987526081,-0.20207558377656692,12.837837837836913,9.574972571970738,-0.8982035928143728,-169.08625106746192,20.382491762277215,-2.163999999999845,119.8068377162745,28.7632706373962,7.821364620842225,28.95223937204153,119.16121960818302,119.91699999999977,120.67278039181653,1.2605058362313233,-0.000806853549143703,119.45565395990828,0.314876692102182,118.97,119.71000000000001,120.45,7982930.0,-0.26230457170081095,120.09024129223097
2024-12-20 15:45:00+00:00,119.16,119.47,119.13,119.38,3576,119.311,1856,0.21999999999999886,37.88624118880847,-0.2842418934836104,-0.06573304776563477,-0.21850884571797563,20.07632632632547,14.541086785709394,-0.6408655846858125,-118.61768368617305,23.837412149335233,-2.151999999999859,119.76618650520074,30.245602111366367,9.026024621318575,26.731873951929995,119.09817312055742,119.8749999999998,120.65182687944218,1.296061529830879,0.1813961945066035,119.44859887170112,0.3166712140948835,118.97,119.71000000000001,120.45,7986506.0,-0.2457571576352609,120.07980467401289
2024-12-20 15:50:00+00:00,119.36,119.68,119.25,119.28,5878,119.509,3113,-0.09999999999999432,36.13826997968925,-0.287311724337755,-0.055042302895823486,-0.2322694214419315,21.312599095444977,18.075587753202267,-0.6744941294029472,-90.42623383477573,35.67114434918015,-2.4769999999998618,119.71988302851496,30.288719930464765,12.791109702094962,24.203745723542447,119.02292857419185,119.83499999999981,120.64707142580777,1.3553159357582654,0.158281290067792,119.43127816494476,0.3247661273738209,118.97,119.71000000000001,120.45,7980628.0,-0.2998898540984617,120.06494050667455
2024-12-20 15:55:00+00:00,119.25,119.48,119.04,119.28,9094,119.258,5260,0.0,36.13826997968924,-0.28644265478658326,-0.04333858667572141,-0.24310406811086185,25.299986482832484,22.229637301534122,-0.6165639060156547,-102.96264895671307,30.133134059213322,-2.74149999999986,119.67798940675162,30.914150206716013,11.583873113968819,26.42391763529018,118.96487889339214,119.78549999999981,120.60612110660749,1.3701509892393922,0.19200158518376725,119.41593842761701,0.3329971182756907,118.97,119.71000000000001,120.45,7980628.0,-0.2595754126908563,120.03869530217194
2024-12-23 09:30:00+00:00,120.71,122.85,120.47,122.75,17050,121.574,6019,3.469999999999999,77.6452593109713,-0.005688339271713971,0.1899325830713183,-0.19562092234303227,48.28347254621557,31.632019374830822,2.300191682640218,323.276190476189,49.87535921056339,0.47800000000015075,119.97056184420384,32.590619153044145,49.01227862626521,14.481414362342747,118.38562922520717,119.91099999999983,121.4363707747925,2.5441715518887587,1.4305934160125964,120.01355275279985,0.5642116098274266,118.97,120.91,122.85,7997678.0,0.004230138733680917,122.02333333333333
2024-12-23 09:35:00+00:00,122.71,124.05,122.64,123.76,16318,123.394,6542,1.0100000000000051,81.42879055218464,0.294910492989473,0.39242513226600423,-0.0975146392765312,72.17133966501552,48.58493289802101,3.1505250875145885,370.009033423667,61.725359035527006,1.18650000000018,120.33146071618442,34.81488546867264,54.83207698958154,12.146437137766535,117.8254431473446,120.09449999999984,122.36355685265508,3.7787856274104854,1.307714446579603,120.81270258074872,0.6246250662683244,118.97,121.50999999999999,124.05,8013996.0,0.12225436136945139,122.73731918804444
2024-12-23 09:40:00+00:00,123.8,124.59,123.6,124.03,14663,124.195,6121,0.269999999999996,82.29163635964679,0.5486000568067624,0.5168917568666349,0.0317082999401275,93.91653539455281,71.45711586859444,3.530884808013357,285.5144418423128,69.73202245174764,1.1335000000001685,120.68370255273828,37.114266792703795,54.80092964606512,10.826480317277055,117.43667586619122,120.28249999999984,123.12832413380846,4.7319005404919645,1.1584208692799314,121.67316017428337,0.6507232758205876,118.97,121.78,124.59,8028659.0,0.07286421528901474,123.14518026552297
2024-12-23 09:45:00+00:00,124.06,124.86,123.93,124.08,12287,124.359,5715,0.04999999999999716,82.45421249444513,0.7450964380675202,0.5707105105019141,0.17438592756560606,90.36138046366051,85.48308517440944,3.5035035035035023,212.25979305247526,73.04229945811144,0.8570000000001841,121.0071594524775,39.358706278926256,52.24859850974537,9.75414087893656,117.17614774085389,120.46899999999985,123.76185225914581,5.466721329380943,1.0483088392396782,122.33347461674327,0.6706716132619738,118.97,121.91499999999999,124.86,8040946.0,-0.010193945001200556,123.37838428550901
2024-12-23 09:50:00+00:00,124.1,124.46,123.21,123.77,9796,123.582,4032,-0.3100000000000023,77.69176993308827,0.8658261220972605,0.5531521556253236,0.3126739664719369,86.0956201777539,90.1245120119889,3.477970069392189,146.05510211901608,68.04776451641136,0.22600000000016962,121.27028712367012,40.02790919421726,45.69703760214663,15.75363309784413,117.05563941767183,120.64549999999986,124.23536058232789,5.951089070587852,0.9351840312937582,122.78562158615085,0.71205221231469,118.97,121.91499999999999,124.86,8031150.0,-0.008757882939883842,123.4391533312415
2024-12-23 09:55:00+00:00,123.74,124.95,123.64,124.79,9853,124.501,4141,1.0200000000000102,81.48177231889913,1.031915462894375,0.5753931971379505,0.4565222657564245,88.52522935345625,88.32740999829007,4.356915872219447,141.20868374731097,72.33988898676745,0.9350000000001728,121.60549787379678,40.93977018475346,44.668983328381834,13.800582396982456,116.87024720031853,120.87749999999986,124.88475279968118,6.6302708108313455,0.9881773368916593,123.44738534153034,0.7547627685779265,118.97,121.96000000000001,124.95,8041003.0,0.05808340055290634,123.56493524412153
2024-12-23 10:00:00+00:00,124.8,125.23,124.49,124.9,10189,124.951,3595,0.10999999999999943,81.84008758757545,1.15905764770244,0.5620283055568123,0.5970293421456276,91.18230231515558,88.6010506154551,4.896279499454104,130.08619133961844,76.19039525621706,0.7350000000001842,121.91925998105422,41.94340752847308,44.189918894295296,12.832755228724006,116.76612867830949,121.11799999999985,125.46987132169022,7.186167740039256,0.9345257155410487,123.955439375739,0.7537082851080752,118.97,122.1,125.23,8051192.0,0.06340211097160835,123.71280413949155
2024-12-23 10:05:00+00:00,124.88,125.04,124.07,124.14,6863,124.475,2795,-0.7600000000000051,71.54042491404749,1.1848350557691276,0.4702445708988,0.7145904848703276,91.54690288180979,90.41814485014038,4.100628930817618,98.82132418350498,73.69967922738634,-0.35149999999981674,122.13075903047763,42.10133186156049,40.20929161664991,15.577151346804074,116.81241313941858,121.32399999999984,125.8355868605811,7.437253734761905,0.812085313551666,123.99589911253238,0.7691576933146421,118.97,122.1,125.23,8044329.0,0.031031910610668338,123.7625944746218
2024-12-23 10:10:00+00:00,124.13,124.64,123.76,124.15,11084,124.121,4716,0.010000000000005116,71.59108694832736,1.1923263577499341,0.3821886983036852,0.8101376594462489,86.62293265616081,89.78404595104189,4.1876468613628814,80.92462179501779,70.52783792721634,-0.6634999999997859,122.32306769424167,41.7058686911722,36.95678550811329,17.16663818563691,116.90353329918445,121.53199999999985,126.16046670081526,7.616869138688435,0.7828150410522486,124.03182582422801,0.7770750009350245,118.97,122.1,125.23,8055413.0,0.027400430477253497,123.80573360591286
2024-12-23 10:15:00+00:00,124.07,124.65,124.02,124.48,6143,124.422,2626,0.3299999999999983,73.28139776522032,1.2109326330026988,0.32063597884515993,0.8902966541575389,84.3413489413162,87.50372815976209,4.27207237393199,77.93537639940233,71.13168739352751,-0.44799999999979434,122.52848981859961,41.346925009838216,34.880487823402596,16.15890363121407,117.01605030605153,121.75699999999986,126.4979496939482,7.787559966077257,0.7871787485401879,124.13991954729401,0.7665696437253805,118.97,122.1,125.23,8061556.0,0.052477590601341065,123.83679110574258
2024-12-23 10:20:00+00:00,124.47,125.2,124.35,125.09,9047,124.871,3527,0.6099999999999994,76.11091327413094,1.2603713656593953,0.29605976920148513,0.9643115964579102,89.39149165320335,86.7852577502266,4.870892018779349,83.72711377003233,74.11324771774034,0.09500000000022624,122.77244316920917,41.45496527281188,37.22451326549172,14.888949559346859,117.15810910469321,122.02149999999986,126.88489089530651,7.971367169403189,0.8154691927972885,124.27641328558926,0.7725289548878539,118.97,122.1,125.23,8070603.0,0.10313018782659973,123.91333974083416
2024-12-23 10:25:00+00:00,125.12,125.33,124.63,124.89,6984,124.961,2838,-0.20000000000000284,73.3675263467871,1.26878779306098,0.24358095728245588,1.0252068357785242,92.87558013206518,88.86947357552806,4.703219315895368,77.99249103362222,74.75683673733583,-0.1429999999997591,122.97411524833211,41.65421101811484,36.00908838455524,13.918793682061994,117.35976792073428,122.27199999999985,127.18423207926541,8.034925541850253,0.7664776376355138,124.31473774029521,0.7673483152530073,118.97,122.15,125.33,8063619.0,0.07372780696728468,123.9689139039636
2024-12-23 10:30:00+00:00,124.89,125.68,124.84,125.64,8324,125.327,3877,0.75,76.7516635670804,1.3207517997937117,0.23643597121215,1.0843158285815617,96.71354913246091,92.99354030590963,2.3543788187372794,83.33090683205677,75.2289605075889,0.5705000000002372,123.22800903420524,42.100714761823205,36.44849048436821,12.837775114435912,117.61186206474102,122.57349999999983,127.53513793525863,8.09577589814897,0.8090209362324442,124.43252233159623,0.7725377213063641,118.97,122.325,125.68,8071943.0,0.12872907072480844,124.0540602881653
2024-12-23 10:35:00+00:00,125.64,126.07,125.36,126.04,8489,125.703,3601,0.4000000000000057,78.33298091581786,1.378321870028259,0.23520483315735774,1.1431170368709012,97.28888185036237,95.62600370496266,1.8422753716871298,89.91006986763749,81.14571050337489,0.9320000000002437,123.49581769761427,42.78709707023448,37.668762361871686,11.99012064700887,117.91537050955435,122.89649999999983,127.87762949044532,8.106218631849547,0.8155408834512188,124.6041835567861,0.7680707412130519,118.97,122.52,126.07,8080432.0,0.17501643749836443,124.15617028123371
2024-12-23 10:40:00+00:00,126.04,126.34,125.52,125.6,8795,126.072,3766,-0.44000000000001194,72.49189025991802,1.3726195390720903,0.18360200176095143,1.189017537311139,92.9539586919097,95.65212989157749,1.2658227848101111,86.2424665767803,73.68276246496052,0.5005000000002298,123.6962160121272,43.60257653105678,37.30889063049282,11.080174135421789,118.43566211756426,123.22299999999981,128.01033788243535,7.7702018006955695,0.7482590594577895,124.69531611501098,0.7717799739835487,119.04,122.69,126.34,8071637.0,0.15460379021942988,124.25004321561833
2024-12-23 10:45:00+00:00,125.61,125.73,125.33,125.67,5777,125.514,2758,0.07000000000000739,72.83888818930684,1.3580935585329712,0.13526081697746584,1.2228327415555054,86.01951163852046,92.08745072693067,1.2814313346228179,76.7847053613693,67.02703071280536,0.5645000000002511,123.88419543954365,43.9449829079353,35.87849127459629,12.476487308453441,119.01111394356818,123.54399999999983,128.07688605643148,7.3380917833835015,0.7345084316628281,124.73769133189008,0.7452242615561528,119.04,122.69,126.34,8077414.0,0.1758965799729562,124.29745017381946
2024-12-23 10:50:00+00:00,125.63,125.81,125.25,125.38,6035,125.509,2739,-0.29000000000000625,68.95796359885455,1.3081020517455357,0.0682154481520243,1.2398866035935114,75.97444089456779,84.98263707499915,1.3007998707279533,72.56147908813493,59.61272364867411,0.24400000000022715,124.02665301672997,44.26293168646535,33.91790179575232,11.794706417426848,119.73305143159399,123.85499999999983,127.97694856840567,6.656087470680791,0.6849853260772191,124.75017200126771,0.731993957159285,119.04,122.69,126.34,8071379.0,0.15890180659138606,124.34000721539444
2024-12-23 10:55:00+00:00,125.39,126.0,125.28,125.58,5592,125.655,2429,0.20000000000000284,70.13960088195881,1.269982186863686,0.024076466616139713,1.2459057202475463,74.54739084131971,78.84711445813582,0.6330635467585388,79.88499664867565,57.252547536838826,0.40350000000023556,124.17459082466044,44.712429774579114,33.388307140000876,10.965060677394701,120.53236184012226,124.16499999999982,127.79763815987738,5.851307791853684,0.6947620348798889,124.83905275220631,0.7311372459336216,119.04,122.69,126.34,8076971.0,0.1433108473831593,124.3813123164194
2024-12-23 11:00:00+00:00,125.57,125.92,125.35,125.81,4388,125.656,1662,0.23000000000000398,71.48393169059499,1.2439910427327447,-0.0015317420118412528,1.245522784744586,75.13943123101717,75.22042098896806,0.728582866293026,85.50580542963571,64.16799678525629,0.6000000000002359,124.33034407945469,45.12982085639905,31.499300418128982,10.34469159912788,121.56947826828556,124.49149999999982,127.41352173171407,4.694331310513982,0.7256143384715118,124.95696622651366,0.7196274426526491,119.04,122.69,126.34,8081359.0,0.18596057930621843,124.4137146432384
2024-12-23 11:05:00+00:00,125.82,125.99,125.65,125.72,3263,125.808,1388,-0.09000000000000341,70.1529988514637,1.2022715874423113,-0.034600957841819824,1.2368725452841312,77.35273748622846,75.67985318618828,1.2727565651683648,90.4954315459959,61.85422586353685,0.5175000000002399,124.46269226236377,45.579442728573525,31.116659658819106,9.981913024962331,123.08336387800328,124.81349999999979,126.5436361219963,2.772354147582612,0.7619736067223838,125.02209614465032,0.6925111967488877,120.47,123.405,126.34,8078096.0,0.17677630330589575,124.43847391400463
2024-12-23 11:10:00+00:00,125.72,125.73,124.95,125.04,6313,125.329,2537,-0.6799999999999926,60.92339809625385,1.1016392895658527,-0.1081866045746227,1.2098258941404754,68.65058857306838,73.71425243010451,0.7168747482883653,34.96627618033515,53.836623355577274,-0.16499999999976467,124.51767395166246,44.27619938909482,28.63563401083507,16.34155341808016,123.47900586590669,124.9279999999998,126.37699413409291,2.3197267771726353,0.5386474994497841,125.02219287483432,0.6987603969811101,122.64,124.49000000000001,126.34,8071783.0,0.0676399568941711,124.46549636053895
2024-12-23 11:15:00+00:00,125.03,125.14,124.82,125.1,3896,124.971,1798,0.05999999999998806,61.40588417973635,1.0150283520322603,-0.15583803368657212,1.1708663857188324,59.17312661498614,68.39215089142749,0.4980719794344335,3.775846568771931,55.512038465310184,-0.05599999999977001,124.57313357531365,42.785570871157894,27.661206662263286,17.167882405873943,123.64789198626907,124.99499999999978,126.34210801373048,2.1554590403307436,0.5389723759824679,125.02303296711518,0.6717060829110314,123.21,124.775,126.34,8075679.0,0.030605030881948523,124.47679825685721
2024-12-23 11:20:00+00:00,125.11,125.11,124.69,124.79,4212,124.865,1466,-0.30999999999998806,57.458431827124144,0.9108741604941883,-0.20799378017971515,1.1188679406739035,44.91334758977024,57.579020925941414,-0.23982732432648035,-21.21446362621067,59.829458322225115,-0.2999999999997556,124.59378752052187,41.11809034051176,26.391814236772394,17.800462837298006,123.7558610096478,125.03299999999976,126.31013899035172,2.0428830634343895,0.40486548377448456,125.00855083409779,0.653727076988815,123.21,124.775,126.34,8071467.0,0.030869823577977233,124.48513198642513
2024-12-23 11:25:00+00:00,124.79,125.06,124.74,124.81,2817,124.917,1165,0.01999999999999602,57.647595598285385,0.8204869829587125,-0.23870476617215286,1.0591917491308653,36.081072519327655,46.722515574694505,-0.06405636960524763,-25.371413065597036,58.25550159333911,-0.23499999999975785,124.61437918523407,39.56971556205464,25.434120011646616,17.154527688205686,123.86365631166895,125.06949999999976,126.27534368833058,1.9282777788842498,0.39239898897718123,124.98071748672972,0.6298894286324715,123.21,124.775,126.34,8074284.0,0.08187248092736812,124.49060269051056
2024-12-23 11:30:00+00:00,124.83,124.89,124.46,124.54,3943,124.631,1568,-0.269999999999996,54.14718640909232,0.7187820776764084,-0.2723277371635655,0.991109814839974,20.186850736932048,33.727090282009804,-0.8755173511620473,-68.6048074690515,50.58836304553629,-0.4544999999997401,124.60729545330702,37.49786293613297,24.16515299848628,19.54745028072034,124.02797037045913,125.10799999999976,126.1880296295404,1.726555663172035,0.23704425116496905,124.92610168993544,0.6156116123015812,123.64,124.99000000000001,126.34,8070341.0,0.07446489209924333,124.49332206945344
2024-12-23 11:35:00+00:00,124.55,124.73,124.53,124.62,2915,124.644,1258,0.0799999999999983,55.01871252412506,0.6372892649603443,-0.28305643990370366,0.920345704864048,11.960511778751629,22.742811678336935,-1.1266264677880056,-71.49513549781923,44.02915529409524,-0.34849999999974557,124.60850541013492,35.573999783491416,23.575971053682338,19.07085471465566,124.00698958783757,125.09949999999976,126.19201041216196,1.7466263448889892,0.28055129055897204,124.88902304454403,0.5859250685657542,123.76,125.05000000000001,126.34,8073256.0,0.01672857947214351,124.49521783166534
2024-12-23 11:40:00+00:00,124.6,125.11,124.57,125.02,4344,124.955,1791,0.3999999999999915,59.19493108124466,0.5980878958527711,-0.25780624720902146,0.8558941430617926,14.184397163120172,15.44391989293444,-0.46178343949044853,-31.022238833864147,40.86843653998983,0.07100000000023954,124.64769537107445,34.45659449560403,26.67378831791245,17.80835270925823,124.01612449049772,125.10549999999975,126.19487550950178,1.7415309630704263,0.4607573333281388,124.89225785986417,0.5826447065253436,123.76,125.05000000000001,126.34,8077600.0,0.03260009052277807,124.50361583404973
2024-12-23 11:45:00+00:00,125.02,125.08,124.7,124.75,2903,124.922,1377,-0.269999999999996,55.45244258544743,0.5390202944624747,-0.25349907887945433,0.792519373341929,17.907801418439192,14.684236786770157,-0.7320760722527297,-44.60414795141155,31.32354896990726,-0.16949999999974352,124.65743866906736,33.41900387113717,25.399517029513802,16.957604690993236,124.12513106651565,125.13599999999977,126.14686893348389,1.6156324854304447,0.3090751495006585,124.8817411186252,0.5681700846306759,123.76,125.05000000000001,126.34,8074697.0,0.06611018599419155,124.50826151882158
2024-12-23 11:50:00+00:00,124.74,124.99,124.67,124.96,2729,124.838,1011,0.20999999999999375,57.692864392710405,0.5033517145189279,-0.23133412705840084,0.7346858415773287,25.89343280832568,19.32854379662817,-0.3349816557664753,-48.8626790227469,39.16703976296091,0.05400000000024363,124.68625403391809,32.37416339167441,24.344803455779157,16.64273744046398,124.26707655588876,125.17649999999976,126.08592344411076,1.453025838094212,0.3809685403418387,124.88781846989033,0.5504436500141986,124.02,125.18,126.34,8077426.0,0.10379839333432968,124.51289512523331
2024-12-23 11:55:00+00:00,124.95,125.17,124.85,125.15,2293,125.032,1040,0.19000000000001194,59.66920445095035,0.4848267391840295,-0.19988728191463934,0.6847140210986689,30.899419729206425,24.90021798532359,-0.3424112119764233,-25.605936198037238,45.751739009855825,0.24150000000025784,124.73042031640207,31.73936127646512,25.710504430586642,15.930345566795262,124.35813146512542,125.20999999999977,126.06186853487411,1.3607036736272555,0.4647832983943871,124.89855445921368,0.5339833892988992,124.35,125.345,126.34,8079719.0,0.09970625830107008,124.518632996633
2024-12-23 12:00:00+00:00,125.15,125.15,124.84,124.94,2622,125.015,1194,-0.21000000000000796,56.526177905168694,0.44803564182268474,-0.1893427034207873,0.637378345243472,36.14718614718557,30.980012894905713,-0.6915189571576219,-41.58010556606809,48.75937139913765,0.027500000000244995,124.75038028626854,31.119493147646693,24.611429181439128,15.387250641099632,124.34392268797971,125.20249999999976,126.0610773120198,1.3715018662088174,0.34713083124561267,124.8989232131032,0.5179845757775494,124.46,125.4,126.34,8077097.0,0.02731767957513948,124.5240937371643
2024-12-23 12:05:00+00:00,124.92,125.01,124.79,124.94,1570,124.893,698,0.0,56.526177905168694,0.4141048887125436,-0.17861876522474274,0.5927236539372863,35.78219166454415,34.27626584697853,-0.6204263442570856,-52.69607843136634,41.20228142814427,0.008000000000251362,124.76843930662392,30.38369887778896,23.83278803259496,15.619469712474352,124.34979242244728,125.20499999999977,126.06020757755226,1.3660917336408176,0.3450668545535029,124.8994539727877,0.4966999632220101,124.46,125.4,126.34,8077097.0,0.05488501922011072,124.52685271884796
2024-12-23 12:10:00+00:00,124.93,124.99,124.62,124.66,2156,124.774,866,-0.28000000000000114,52.26874350465255,0.3604656389685488,-0.18580641197499004,0.5462720509435388,25.204425204424613,32.37793433871793,-0.3039027511196446,-74.36499337907358,33.62953319441268,-0.3034999999997581,124.75811175361211,29.160591752022402,22.541151438783636,17.263036818888065,124.29383064267338,125.15599999999976,126.01816935732614,1.377751537803032,0.21235349772933085,124.89681019524916,0.48764996584900866,124.46,125.4,126.34,8074941.0,-0.04955162112375342,124.52906810997392
2024-12-23 12:15:00+00:00,124.66,124.8,124.6,124.72,1387,124.688,650,0.060000000000002274,53.08418999007538,0.3191190400070951,-0.1817224087491549,0.50084144875625,21.638961796441553,27.541859555136586,-0.30375699440446935,-78.95760404512065,27.62811063083916,-0.2854999999997574,124.75448206279191,27.961232836973856,21.85176156749166,17.040906905455884,124.3104873312669,125.08999999999976,125.86951266873263,1.2463229174720039,0.2626722343068417,124.89531284260144,0.4671035397169368,124.46,125.4,126.34,8076328.0,-0.1502076228111268,124.5301627118142
2024-12-23 12:20:00+00:00,124.72,124.79,124.52,124.7,2145,124.66,862,-0.01999999999999602,52.7606217167496,0.28149285517964984,-0.17547887486128017,0.45697173004093,22.44905109037531,23.097479363746974,-0.0721211635547725,-83.71823434584635,30.52785681836749,-0.333499999999745,124.74929329490696,26.584564779943697,20.921510268044877,17.57682139621062,124.28477634821665,125.04499999999976,125.80522365178287,1.2159201116127936,0.27309308965160545,124.89247543277108,0.4530247154514421,124.46,125.22999999999999,126.0,8074183.0,-0.05490577502247879,124.53148300577355
2024-12-23 12:25:00+00:00,124.69,124.83,124.62,124.66,1768,124.734,762,-0.04000000000000625,52.07692926748584,0.2456148715663602,-0.16908548677965585,0.41470035834601604,27.481423976932092,23.8564789545828,-0.12018267767006652,-72.95180604051976,36.92524210597444,-0.3729999999997631,124.74078917158249,25.419302946908683,20.856992080384547,16.971650376169688,124.27390371861692,124.99449999999975,125.71509628138257,1.153004782422949,0.26790055080644887,124.89102994633768,0.43566580720491005,124.46,125.22999999999999,126.0,8072415.0,-0.13453742624688114,124.53281005271825
2024-12-23 12:30:00+00:00,124.67,124.99,124.4,124.86,3019,124.692,1145,0.20000000000000284,55.20270192100236,0.23066072632443024,-0.14723170561726862,0.37789243194169886,40.570696908724464,30.167057325343773,0.25694555965953825,-58.40363400389782,46.37432061179606,-0.18599999999977967,124.75214258381273,23.603796785495607,18.889242923128496,18.888405510859286,124.26817793070592,124.96849999999975,125.66882206929358,1.1207977519036143,0.4225356412734813,124.89050865393362,0.4466896781188443,124.4,125.2,126.0,8075434.0,-0.06427894227855277,124.53563667166728
2024-12-23 12:35:00+00:00,124.86,125.21,124.49,125.19,3901,124.864,1507,0.3299999999999983,59.85543494857575,0.24264068972377117,-0.10820139377434213,0.3508420834981133,61.81337934076512,43.288500075473706,0.45739046701973596,6.589358445527035,47.92125005867325,0.13600000000022305,124.79384329011627,22.56899124851878,20.176172460179558,16.804795399798337,124.29788096269485,124.94899999999976,125.60011903730467,1.0422156836868006,0.6850660065153222,124.90726825752895,0.46621184396749815,124.4,125.195,125.99,8079335.0,0.007745570158888505,124.54271015899799
2024-12-23 12:40:00+00:00,125.2,125.26,125.05,125.22,2558,125.163,897,0.030000000000001137,60.25952795351203,0.25165472726202154,-0.07934988498887341,0.33100461225089495,84.2066537156966,62.19690998839521,0.15997440409534214,96.11716202077801,56.79359417912879,0.15950000000022158,124.83442964343853,21.749758076410455,20.29784902201273,16.242023036227195,124.38387046316137,124.91949999999974,125.45512953683811,0.857559527276962,0.7805110429253014,124.9173595061205,0.4479109979698203,124.4,125.195,125.99,8081893.0,-0.010305714727669755,124.54951154282232
2024-12-23 12:45:00+00:00,125.21,125.5,125.21,125.45,2904,125.382,1157,0.23000000000000398,63.30887509183919,0.27419672559243224,-0.045446309326770185,0.31964303491920243,96.11141562045877,80.71048289230664,0.5611222444889874,208.69688586223867,64.81302535965897,0.39300000000024227,124.89305539168248,21.63271720820813,23.26105678995665,15.471483583333946,124.4430788396137,124.90599999999975,125.3689211603858,0.7412312625270946,1.0875730540666935,124.93731274002234,0.4366316409719765,124.4,125.065,125.73,8084797.0,0.05291694779032005,124.55958508573835
2024-12-23 12:50:00+00:00,125.43,125.45,125.01,125.09,2156,125.173,1010,-0.35999999999999943,56.058290203769815,0.2600151376679065,-0.04770231780103673,0.30771745546894325,84.51021846370594,88.27609593328691,0.10403329065302724,125.8640031845921,56.22909884040952,0.04150000000024079,124.91181202104606,20.80865392796584,21.587657289686227,17.628463861784663,124.44218358303411,124.90849999999975,125.37481641696539,0.7466528170070743,0.694610347606129,124.93961481805623,0.4368722380454066,124.4,124.95,125.5,8082641.0,0.11878219189782993,124.56510808749947
2024-12-23 12:55:00+00:00,125.09,125.23,125.02,125.18,1629,125.148,755,0.09000000000000341,57.372671154009126,0.2531205586652874,-0.043677517442924696,0.29679807610821207,76.36363636363586,85.66175681593332,0.02397123451858274,101.3377694600286,58.401902356652414,0.13250000000024897,124.93735373332738,20.043452310598,20.817892133015512,16.99987424391474,124.43837448842133,124.91249999999975,125.38662551157817,0.7591322110732268,0.7820982983068282,124.9452152310132,0.42066707818502097,124.4,124.95,125.5,8084270.0,0.08544141524588954,124.56895081320714
2024-12-23 13:00:00+00:00,125.19,125.35,125.04,125.18,2331,125.206,970,0.0,57.372671154009126,0.24483425820835691,-0.041571054319884115,0.28640531252824103,68.18181818181775,76.35189100305297,0.19209220425804308,104.46054136483606,57.89955764782869,0.13300000000023715,124.96046290158192,19.685084147173807,21.777706675702564,16.087906753693407,124.4476612747951,124.93199999999975,125.4163387252044,0.7753637582119107,0.7560191732505709,124.96561278134068,0.41276228688609,124.4,124.95,125.5,8084270.0,0.12655142429181232,124.57480112561005
2024-12-23 13:05:00+00:00,125.18,125.48,125.17,125.44,1827,125.339,893,0.2599999999999909,61.25555138290314,0.2562927492098055,-0.02409005065474845,0.28038279986455394,78.78787878787823,74.44444444444373,0.40019209220425456,142.7445682764724,57.29158386349128,0.3900000000001995,125.00613310143126,19.717300700633583,22.878659867053354,15.209236843263476,124.43505794950838,124.96349999999975,125.49194205049113,0.8457542410245861,0.9508535983814722,125.02123919485317,0.40542212353708373,124.4,124.95,125.5,8086097.0,0.18653898865739169,124.58058040955612
2024-12-23 13:10:00+00:00,125.44,125.61,125.34,125.38,2396,125.485,1296,-0.060000000000002274,59.89957476642341,0.2575631595476011,-0.018255712253562262,0.2758188718011634,82.14876033057766,76.37281910009101,0.5775709931012285,147.1806307741209,65.2547912452779,0.3245000000001994,125.04173947272352,20.094173593694,24.11009693922163,14.46805768364451,124.48490514723984,125.00549999999976,125.52609485275967,0.8329151161507523,0.8596846933991394,125.05807512333074,0.39574911471300606,124.4,125.005,125.61,8083701.0,0.20830031391884968,124.5887940351407
2024-12-23 13:15:00+00:00,125.38,125.49,125.14,125.18,1850,125.317,855,-0.19999999999998863,55.490111086719565,0.23966888662651797,-0.0289199881397163,0.2685888747662343,79.99999999999913,80.3122130394848,0.368826170622194,81.74647438450212,64.67419602718016,0.12300000000021782,125.05490714198795,19.62681348986493,22.574348888220488,17.186327139863,124.53928243581788,125.03349999999975,125.52771756418161,0.7905362389789415,0.6482140767728245,125.06524058899357,0.3924813208049338,124.4,125.005,125.61,8081851.0,0.18945435156075116,124.59376489010901
2024-12-23 13:20:00+00:00,125.17,125.29,124.96,125.01,2280,125.099,903,-0.1700000000000017,51.98695098089471,0.20935663420542028,-0.04738579244865121,0.2567424266540715,65.2892561983464,75.81267217630752,0.24859663191660886,20.54170018770935,64.41330243543004,-0.03399999999977865,125.05063027132243,18.531837268052055,21.20299718314712,19.45582794900681,124.53870858724113,125.03299999999976,125.52729141275839,0.7906575268267236,0.4767343722689899,125.06448794192752,0.388018369318868,124.4,125.005,125.61,8079571.0,0.10126597642140008,124.59815816015387
2024-12-23 13:25:00+00:00,125.02,125.19,124.92,125.01,1646,125.058,769,0.0,51.98695098089471,0.1832218879016665,-0.05881643100192399,0.24203831890359048,55.09641873278186,66.79522497704225,0.28076367720200057,2.4683047234335556,63.89142399849417,-0.02549999999979491,125.04676072167268,17.372557098485668,20.125738622952973,19.220032458227866,124.568783067456,125.04599999999978,125.52321693254356,0.7632662101047355,0.462281304848219,125.0633902451994,0.37958848579609145,124.4,125.005,125.61,8079571.0,0.13929545142027064,124.60098306467275
2024-12-23 13:30:00+00:00,125.01,125.21,124.98,125.12,1689,125.134,604,0.10999999999999943,54.15872298363632,0.1694328771177851,-0.05808435342864432,0.22751723054642942,53.44352617079832,57.94306703397532,0.20823322120775423,20.57076633347465,70.07314904055222,0.11800000000019395,125.05373589103719,16.3672339528386,19.61671676808193,18.364096974608717,124.57745409380803,125.05399999999977,125.53054590619152,0.7621442036108341,0.5692483128515994,125.06401677115794,0.36890359395351274,124.4,125.005,125.61,8081260.0,0.10065082755099988,124.60425725189957
2024-12-23 13:35:00+00:00,125.12,125.33,125.11,125.28,1706,125.239,769,0.1599999999999966,57.19186817744383,0.16946219485556924,-0.046444028552688144,0.21590622340825738,60.881542699723866,56.47382920110115,0.07189072609634639,62.222222222218626,70.02204240653948,0.29500000000018645,125.07528485379555,15.86065214513729,21.148756310318667,17.55861345264776,124.57542371661907,125.06049999999978,125.54557628338048,0.7757465920585758,0.7262530735067413,125.06807741857577,0.3582676229568332,124.4,125.005,125.61,8082966.0,0.07729879471493571,124.60841518909697
2024-12-23 13:40:00+00:00,125.29,125.29,124.81,124.87,2805,124.991,938,-0.4099999999999966,48.361396820366394,0.1348474187828259,-0.06484704370034516,0.19969446248317108,55.38665879574922,56.57057588875693,-0.2795080658041793,-21.411843425897594,60.98367563755236,-0.07749999999980162,125.05573391533883,15.178815794257353,19.17280607588602,21.757533804320612,124.56750638337623,125.05699999999976,125.5464936166233,0.7828328148340915,0.3089862731105068,125.0633031750055,0.3669627927456311,124.4,125.005,125.61,8080161.0,0.050138979911317626,124.61247490991845
2024-12-23 13:45:00+00:00,124.87,124.9,124.7,124.77,1953,124.778,784,-0.10000000000000853,46.47651558601868,0.09821364928100706,-0.08118465056173121,0.17939829984273828,38.11605061604982,51.46141737050743,-0.5420486249501866,-83.42096039257127,51.87925568221582,-0.1444999999998231,125.02852116149704,14.902562174249399,18.40134472673298,23.09511984775047,124.54545825152084,125.04849999999976,125.55154174847868,0.8045546303696919,0.22318400923791662,125.04745336781889,0.35503687897808617,124.4,125.005,125.61,8078208.0,0.023475661537053213,124.61378026603614
2024-12-23 13:50:00+00:00,124.75,124.89,124.59,124.64,2087,124.735,725,-0.12999999999999545,44.07174612569624,0.05802236378208647,-0.09710074884852143,0.1551231126306079,15.507613301730062,36.336774237842825,-0.35974098648973163,-108.13111962538393,43.98362050580358,-0.21799999999980457,124.99151914611637,14.990115192871402,17.27827962182846,23.923414240266272,124.54130339717976,125.04749999999976,125.55369660281976,0.8096069138847215,0.09748840892096682,125.0182447699947,0.35110567333679404,124.4,125.005,125.61,8076121.0,0.030290937898989605,124.61450443921451
2024-12-23 13:55:00+00:00,124.64,124.94,124.63,124.71,2250,124.779,817,0.06999999999999318,45.70093563294955,0.03145628695207847,-0.09893346054282354,0.130389747494902,8.119658119656691,20.58110734581198,-0.37545933855249736,-93.26424870467754,42.67779224936476,-0.09499999999981412,124.9647077988672,14.856587896601345,17.205189887476386,22.401935012428527,124.53949236390152,125.04699999999977,125.55450763609802,0.8117070159192216,0.167985291225714,124.97460425323789,0.34816955381273745,124.4,125.005,125.61,8078371.0,-0.0007168740570539118,124.61571717171718
2024-12-23 14:00:00+00:00,124.71,124.91,124.65,124.76,1538,124.796,702,0.05000000000001137,46.890985698427215,0.014272536877840025,-0.09289376849364958,0.1071663053714896,11.11111111111,11.579460844165373,-0.3355168557277577,-93.19235145561356,49.111378772282265,0.012000000000185196,124.9452118180227,14.732598264350578,16.27055584675791,21.184999240285777,124.55008000573659,125.0499999999998,125.549919994263,0.7995521699531543,0.20995358924661503,124.95106602005583,0.34187172854039843,124.4,125.005,125.61,8079909.0,-0.022211253014631352,124.61661011205327
2024-12-23 14:05:00+00:00,124.75,124.86,124.65,124.77,1989,124.767,724,0.009999999999990905,47.14050867634913,0.0014445556301723173,-0.08457739979305383,0.08602195542322615,15.359477124181765,11.53008211831594,-0.5341198979591844,-100.13531799730103,48.49771905398046,0.062000000000182354,124.92852497821102,14.617465034403438,15.536440536111341,20.229147919359406,124.57067116354219,125.0554999999998,125.5403288364574,0.7753818687824366,0.20556619312724958,124.93800764199709,0.332452319358941,124.4,125.005,125.61,8081898.0,0.008869479665767947,124.61765302577642
2024-12-23 14:10:00+00:00,124.77,124.89,124.63,124.89,1528,124.756,699,0.12000000000000455,50.16625003792568,0.0009503303719782252,-0.06805730004099833,0.06900763041297656,21.24183006535848,15.904139433549872,-0.3908119317275416,-87.68315018315766,46.98529108466948,0.2310000000001935,124.92485593266711,14.35672269759413,15.309574161395954,19.081239574982295,124.5744194360867,125.05699999999979,125.53958056391288,0.7717769719617293,0.32697189600256626,124.93723567151525,0.3272771536904456,124.49,125.05,125.61,8083426.0,0.005444129825976804,124.61868475184396
2024-12-23 14:15:00+00:00,124.89,124.99,124.8,124.93,1585,124.906,674,0.04000000000000625,51.1696228519503,0.0037431700657322153,-0.052211568277795474,0.05595473834352769,26.797385620914113,21.132897603484576,-0.19971241412366503,-50.41543444585034,46.50270397198324,0.30950000000019884,124.92534584384167,13.607551524482993,16.90503294873056,18.265545682659912,124.56244418738105,125.04399999999978,125.52555581261852,0.7702181833894274,0.3816336580179187,124.9371564147873,0.31747164271255646,124.59,125.1,125.61,8085011.0,-0.07040822492086327,124.62033509292068
2024-12-23 14:20:00+00:00,124.93,125.08,124.89,125.05,1423,125.019,657,0.11999999999999034,54.15201632292684,0.015461284696840494,-0.03239476291734976,0.04785604761419025,37.95206971677483,28.663761801015596,0.03199744020476736,-13.998852553079187,44.507660738198126,0.49300000000017974,124.9372176682377,12.79243014725549,18.24574817452166,17.461666116782364,124.56071689094638,125.0354999999998,125.51028310905322,0.7594372942938924,0.5152701304276662,124.93827025744211,0.30836652537594517,124.59,125.1,125.61,8086434.0,-0.08783988280678078,124.62231258895288
2024-12-23 14:25:00+00:00,125.06,125.07,124.67,124.78,1556,124.82,742,-0.269999999999996,47.17102110877537,0.002927485223239046,-0.03594284991276096,0.03887033513600001,36.70670670670595,33.818720681464754,-0.18398528117751223,-64.40071556351826,45.0208551104455,0.26300000000017576,124.92224455697696,12.694291786837296,16.59034137660563,20.86745756464941,124.55520698232714,125.00199999999981,125.44879301767249,0.7148573905580327,0.2515628140786561,124.92471966743538,0.314911773563377,124.59,125.1,125.61,8084878.0,-0.1590315124551424,124.62352421730893
2024-12-23 14:30:00+00:00,124.78,124.81,124.7,124.75,1712,124.765,737,-0.030000000000001137,46.45442902090428,-0.00931896718738301,-0.03855144185870642,0.029232474671323404,32.802802802801786,35.82052640876065,-0.29571611253197405,-85.94799883143745,46.034655016566546,0.2510000000001753,124.90584031345534,12.603163309306115,16.156230686489728,20.32142983690607,124.52715723153617,124.98499999999981,125.44284276846346,0.7326363459033486,0.24336167764712377,124.92122700083155,0.30027521830885007,124.59,125.1,125.61,8083166.0,-0.128704523444192,124.62431432082701
2024-12-23 14:35:00+00:00,124.75,124.77,124.42,124.43,2038,124.597,1029,-0.3199999999999932,39.55231612885208,-0.044334632555390385,-0.058853685781371026,0.014519053225980644,16.132066132065376,28.547191880524164,-0.6784802043422689,-139.29539295392638,45.35027711152972,-0.06399999999982242,124.86052218836436,13.558273406147105,14.82683671378883,25.23200167842911,124.43956791728844,124.9474999999998,125.45543208271117,0.8130328061167517,-0.00941850063630754,124.8926940261753,0.3038269884296461,124.42,125.015,125.61,8081128.0,-0.19998652667391545,124.62370780078759
2024-12-23 14:40:00+00:00,124.44,124.58,124.41,124.52,2063,124.501,913,0.0899999999999892,42.15543904557023,-0.06408383325619127,-0.06288230918573753,-0.001201524070453739,11.559014819883643,20.16462791825006,-0.2802915031632991,-134.3314618423814,38.26555746898692,0.03150000000017883,124.82809150375823,14.478369746422159,14.215012762930785,24.43354555682566,124.38593685275501,124.91449999999982,125.44306314724463,0.846279891037167,0.12681847754975453,124.88648892272181,0.29426791782752865,124.41,125.00999999999999,125.61,8083191.0,-0.17945043949544906,124.62283759443812
2024-12-23 14:45:00+00:00,124.51,124.64,124.27,124.31,2477,124.478,986,-0.20999999999999375,38.039137856938254,-0.09557869040632738,-0.07550173306869891,-0.02007695733762847,5.65899715516039,11.116692702369596,-0.3686783681974837,-151.41706797188976,30.84932701426326,-0.17399999999980764,124.77874945578125,15.787243841025775,12.961389566785225,25.615671244057676,124.32464833305112,124.8579999999998,125.3913516669485,0.8543331896213148,-0.013732340178963336,124.84880400274253,0.29967735226841974,124.27,124.94,125.61,8080714.0,-0.26190372760808556,124.62097739902983
2024-12-23 14:50:00+00:00,124.32,124.35,124.15,124.32,3448,124.258,1300,0.009999999999990905,38.34785949915505,-0.11836721164468145,-0.07863220344564238,-0.039735008199039065,11.385886753017141,9.534632909353517,-0.25673940949936247,-181.65929324375867,30.15206081059229,-0.1619999999998214,124.73505903142113,17.35753614414809,12.328479175154763,27.294673242010187,124.27905323402706,124.80499999999981,125.33094676597256,0.842829639794477,0.03892672093648228,124.80684523582546,0.2925575413921032,124.15,124.82,125.49,8084162.0,-0.15148309324123582,124.61686243478879
2024-12-23 14:55:00+00:00,124.32,124.34,124.01,124.04,2613,124.186,1135,-0.2799999999999869,33.33893925879822,-0.15720873441951255,-0.09397898097637879,-0.06322975344313377,8.334958945892735,8.459947618023214,-0.5372464116750741,-203.12830268440788,29.462717482179755,-0.4284999999998007,124.66886293319055,19.19350271732365,11.344168993355495,28.502623450687967,124.15424584159781,124.74799999999982,125.34175415840183,0.9519257357264367,-0.09620635071026798,124.70772171119948,0.2952320027212386,124.01,124.67,125.33,8081549.0,-0.16622049317248266,124.6125339956676
2024-12-23 15:00:00+00:00,124.03,124.28,123.93,124.21,3649,124.114,1418,0.1699999999999875,38.584106460954395,-0.17228732081666465,-0.0872460538988247,-0.08504126691783995,15.143711432394072,11.621519043767776,-0.4408464251362654,-164.5510108133645,40.113965265930254,-0.24349999999982685,124.62516170145813,21.100503686375642,10.396116475376585,28.030820527525723,124.08325685227733,124.70799999999981,125.3327431477223,1.0019295437702225,0.10143620477047963,124.65338808148232,0.299144002526864,123.93,124.63,125.33,8085198.0,-0.07027876728950506,124.60673925731255
2024-12-23 15:05:00+00:00,124.21,124.21,123.93,124.03,2854,124.028,1220,-0.1799999999999926,35.40731720222237,-0.19649661419543918,-0.08916427782207939,-0.10733233637335979,11.949072192874304,11.809247523720165,-0.5930912879698602,-154.23040899157843,31.93783553882441,-0.45199999999981344,124.56847963465259,22.87129030049535,9.697867023206225,26.148145864964135,123.9849109846361,124.6589999999998,125.33308901536351,1.0814927367678329,0.03344440744192486,124.55997717229036,0.2977765737749442,123.93,124.63,125.33,8082344.0,-0.07451183187708113,124.60151342762575
2024-12-23 15:10:00+00:00,124.05,124.36,123.92,124.35,2875,124.132,1051,0.3199999999999932,44.202709680779996,-0.1876976661110632,-0.06429226379016273,-0.12340540232090047,23.370814592702214,16.82119940598999,-0.43238049483546037,-100.74447646494171,34.778420649344994,-0.1309999999998155,124.54767205039997,23.499014725222224,12.187475200913934,23.479407886460955,123.96853450963488,124.62049999999981,125.27246549036474,1.046321416404092,0.29255036961511216,124.54247349975799,0.30793538993387654,123.92,124.625,125.33,8085219.0,-0.01866650579085597,124.59780210009409
2024-12-23 15:15:00+00:00,124.34,124.41,123.85,124.01,3632,124.078,1460,-0.3399999999999892,38.24404028733756,-0.20578740574740095,-0.06590560274120039,-0.13988180300620057,19.59091592415091,18.30360090324227,-0.7364123909389231,-114.84393614487705,33.085450960604476,-0.5234999999998138,124.49646518845711,24.31003781488726,10.691804216530183,22.131993304623656,123.92733024479826,124.55699999999982,125.18666975520138,1.0110547864858057,0.06564532798251212,124.49381699130066,0.3259400049385998,123.85,124.57,125.29,8081587.0,-0.07186596738529119,124.59179292106522
2024-12-23 15:20:00+00:00,124.01,124.12,123.96,124.07,1829,124.039,860,0.05999999999998806,39.78662971362397,-0.21282879827447232,-0.05835759621461739,-0.15447120205985493,22.654424820109526,21.872051778987345,-0.7836865253898484,-110.52937754508682,28.256565518982708,-0.5329999999998449,124.45584945622309,25.063130683861935,10.30276553989632,21.32668475125636,123.8705295825696,124.51699999999983,125.16347041743005,1.0383649099002121,0.15427652376059459,124.46261897749982,0.3140871474429863,123.85,124.465,125.08,8083416.0,-0.01156565438872812,124.58858339082339
2024-12-23 15:25:00+00:00,124.07,124.42,124.07,124.41,2190,124.249,1064,0.3400000000000034,47.75116493013207,-0.18879765226833456,-0.02746116016678371,-0.16133649210155085,25.474254742546872,22.57319849560223,-0.29652187850617295,-46.936267337747154,29.50353864256266,-0.24449999999984584,124.4514828413447,23.946682335910296,16.25657575868246,19.642922995609005,123.86172768724062,124.49899999999982,125.13627231275903,1.0237388457083334,0.4301711386028342,124.46235716873231,0.31665235119705937,123.85,124.465,125.08,8085606.0,0.046963951287719144,124.58655084544985
2024-12-23 15:30:00+00:00,124.4,124.57,124.36,124.54,2990,124.461,1053,0.13000000000000966,50.449905314060274,-0.15744792075619785,0.0031108570762823917,-0.16055877783248024,39.99067039850677,29.373116653720853,-0.16833667334669178,0.08079828708244051,32.57146310155497,-0.19949999999985835,124.45991304693092,22.282725750412574,18.934530487729422,18.68948895919789,123.859668855721,124.49399999999983,125.12833114427866,1.0190549653458525,0.5362586642757973,124.46274219295078,0.3090343261115547,123.85,124.465,125.08,8088596.0,0.12232542474162353,124.58563125207716
2024-12-23 15:35:00+00:00,124.55,124.71,124.4,124.6,2781,124.549,1327,0.05999999999998806,51.69016501161187,-0.12630556221242273,0.027402572496045996,-0.15370813470846872,60.07027744457707,41.84506752854337,0.13662300088401746,22.47378405987402,39.00005893009952,-0.24499999999984823,124.47325466150893,21.339180704414172,20.813304965546426,17.350652782671016,123.85987371943645,124.48849999999982,125.11712628056318,1.009934701700748,0.5886854427246123,124.46612156551716,0.3091033028178713,123.85,124.465,125.08,8091377.0,0.1614774874667804,124.58549399555851
2024-12-23 15:40:00+00:00,124.62,124.86,124.56,124.67,2915,124.729,1264,0.07000000000000739,53.16311374379313,-0.09488285324265178,0.04706022517265357,-0.14194307841530535,71.95683195368662,57.33925993225662,0.12046257629296786,55.844210704179986,45.39771280377198,-0.2809999999998354,124.4919923127938,21.041696936693942,22.840936545257208,16.14528398468932,123.86195820026784,124.48399999999981,125.10604179973178,0.9993923712798034,0.6495076376542023,124.4721948670706,0.30845306690230884,123.85,124.465,125.08,8094292.0,0.14562868174763124,124.58650789727545
2024-12-23 15:45:00+00:00,124.69,124.78,124.61,124.73,2860,124.685,1203,0.060000000000002274,54.445219726771334,-0.06439631085048347,0.0620374140518575,-0.12643372490234098,82.14727722772204,71.39146220866171,0.3378650148821549,59.5984141194499,51.76181211732048,-0.2969999999998407,124.51465971157535,20.765462009525162,21.91197445924307,15.488640301975616,123.86340158372093,124.48199999999981,125.1005984162787,0.9938760885571994,0.700453148176492,124.49612692637807,0.2985635621235726,123.85,124.465,125.08,8097152.0,0.16126909179860882,124.58757354088822
2024-12-23 15:50:00+00:00,124.73,124.76,124.52,124.62,5008,124.645,2739,-0.10999999999999943,51.653561175867345,-0.04855191084691057,0.06230545124434432,-0.1108573620912549,81.51815181518121,78.54075366552975,0.24131274131276026,44.31561148077297,48.131972663778285,-0.49649999999982697,124.52469211999674,20.020345956344926,20.635959536446833,16.770442793027122,123.87482416199404,124.4684999999998,125.06217583800557,0.9539374829868863,0.6275948845325303,124.50171264914685,0.2943804505433181,123.85,124.465,125.08,8092144.0,0.10557395853399472,124.58827329642668
2024-12-23 15:55:00+00:00,124.61,124.7,124.34,124.63,14910,124.547,9417,0.009999999999990905,51.895042958373494,-0.03478718821338589,0.060856139102295204,-0.09564332731568109,80.1980198019797,81.28781628162744,0.47565301515639646,30.63088379935982,37.146744556980856,-0.5659999999998462,124.53472144190181,18.732461727129113,18.861648215800386,19.62757087705267,123.8929904098862,124.45349999999982,125.01400959011345,0.9007534382136718,0.6574460126225451,124.51367604904328,0.29906756121879535,123.85,124.465,125.08,8107054.0,0.2137572121198042,124.5868969800693
2024-12-24 09:30:00+00:00,127.51,127.51,125.11,125.62,23625,126.09,7510,0.9900000000000091,68.61064826281306,0.05536793280391805,0.12080900809567932,-0.06544107529176127,67.2753340907855,76.3305019026486,1.1351743015860283,367.1317829457356,58.90248262815495,0.351500000000172,124.63808130457782,22.005858949653934,52.35492974801727,11.275262863384462,123.76652533195752,124.48199999999981,125.1974746680421,1.1495230925632482,1.2952762346667213,124.70598609212092,0.48341987827459637,123.85,125.68,127.51,8130679.0,-0.005542352804151061,126.08
2024-12-24 09:35:00+00:00,125.6,125.72,124.7,124.76,14951,125.216,5626,-0.8599999999999994,51.77878857642788,0.056767324680109255,0.09776671997749642,-0.040999395297387164,50.15058882937399,65.8746475740462,0.5885672821091648,122.28796844181166,50.53773631166714,-0.5699999999998369,124.64969260890375,23.95234563995436,45.04404846289324,15.31378703492218,123.76714006933595,124.48099999999981,125.19485993066367,1.146937975536603,0.6954164871957007,124.70890341969671,0.5217470298264106,123.85,125.68,127.51,8115728.0,-0.12797992929515775,125.68467596433017
2024-12-24 09:40:00+00:00,124.76,125.92,124.66,125.8,11618,125.546,4548,1.039999999999992,63.45471814404825,0.1401797562106708,0.14494332120644637,-0.004763564995775571,42.16757741347837,53.19783344454574,1.1660635303578637,179.84098823838337,54.717919339783606,0.441500000000147,124.75924569377005,25.928619628526842,40.474009916034674,12.91467425643716,123.62133170379484,124.53349999999982,125.4456682962048,1.4649364166348542,1.1942249611553981,124.84131588705888,0.5744793848388102,123.85,125.68,127.51,8127346.0,-0.03071196707355878,125.63267203251384
2024-12-24 09:45:00+00:00,125.78,126.24,125.66,125.82,9300,125.963,3179,0.01999999999999602,63.637063053075224,0.2055293278518775,0.16823431427812247,0.037295013573755045,43.989071038250565,45.43574576036743,1.4595597129263727,203.3506643558579,60.41658256772219,0.4230000000001439,124.860269913411,28.020470320568297,41.53325799009898,11.983971579621898,123.53454129673668,124.60299999999984,125.671458703263,1.7149807039367633,1.0695119503839206,124.94025856817353,0.5748737144931807,123.85,125.68,127.51,8136646.0,-0.04778276981253967,125.67550240360372
2024-12-24 09:50:00+00:00,125.82,125.98,125.35,125.55,6271,125.685,2678,-0.269999999999996,59.333014216621606,0.23284845859240022,0.15644275601491614,0.07640570257748408,51.183970856101105,45.780206435943136,1.1928749899250413,131.70512953188776,55.71665896217426,0.11600000000014177,124.92595849308614,29.165393932069072,38.304232245157806,14.877845584721042,123.51039379838389,124.65449999999984,125.7986062016158,1.8356436416109427,0.8913535293906,124.97502277781709,0.578811306315097,123.85,125.68,127.51,8130375.0,-0.06973061427753474,125.67084568792923
2024-12-24 09:55:00+00:00,125.54,126.05,125.49,126.01,6389,125.702,2884,0.46000000000000796,63.82238748400434,0.2882939489607139,0.16951059710658387,0.11878335185413005,52.67323430565094,49.282092066667325,1.28607025158749,133.59916223618364,60.218247402018335,0.5425000000001461,125.02920054136365,30.297243791197957,36.51682596385467,13.847287713526198,123.46520843188814,124.73949999999986,126.01379156811159,2.0431243801870655,0.9985122839205477,125.05778210658451,0.5774676415783045,123.85,125.68,127.51,8136764.0,-0.009035912208431208,125.68670921455036
2024-12-24 10:00:00+00:00,126.05,126.45,125.99,126.43,6820,126.251,2913,0.4200000000000017,67.36485164816494,0.36195302034373356,0.1945357347916828,0.16741728555205077,57.599739155907336,53.818981439219584,1.517584711739195,151.51753489062827,63.611907210511866,0.9135000000001412,125.16261001361474,31.724031327244518,39.429092688578756,13.047778624188068,123.39046914760175,124.84499999999984,126.29953085239794,2.3301387358694305,1.0448492197284662,125.19347866659157,0.5690770957512833,123.85,125.68,127.51,8143584.0,0.020513792724734442,125.73880791990614
2024-12-24 10:05:00+00:00,126.42,126.54,126.11,126.16,5344,126.338,2272,-0.27000000000001023,63.08811718567365,0.3939998367225286,0.18126604093638227,0.21273379578614632,61.25479308246144,57.1759221813397,1.2520064205457482,126.84891070683646,59.974732518378595,0.5780000000001451,125.25759953612761,33.129383550588315,38.412931782211274,12.331051082093682,123.43873150512918,124.95099999999984,126.46326849487049,2.4205784585487997,0.8997306047507017,125.2578222669608,0.559143017483335,123.85,125.68,127.51,8138240.0,0.005309303794241193,125.77247440246052
2024-12-24 10:10:00+00:00,126.16,126.18,125.61,125.73,5048,125.901,2024,-0.4299999999999926,56.89328798746105,0.3803157203614944,0.13406553966027848,0.24625018070121593,56.62216027192837,58.492230836765515,0.8502446458650947,75.93061105462866,56.39096546987608,0.07450000000015677,125.30259005649641,33.14341528540696,35.61974842720813,17.812882001271788,123.51855576816112,125.02699999999984,126.53544423183857,2.4129895651958777,0.7330215413874582,125.27759575130573,0.5599185162345258,123.85,125.68,127.51,8133192.0,-0.03283505230290144,125.77628870786056
2024-12-24 10:15:00+00:00,125.73,125.96,125.7,125.82,2717,125.842,1162,0.0899999999999892,57.82670989752637,0.37243995147052544,0.10095181661544761,0.27148813485507783,49.316508937959064,55.731154097449426,0.8738875972099658,66.5811844042339,54.0649942264519,0.15100000000015257,125.35186719397295,33.15644475345284,34.39130865748014,17.19855838501852,123.64329566909959,125.11649999999983,126.58970433090008,2.3549321326927255,0.7387652497499336,125.30203346400361,0.5384957650749161,123.85,125.68,127.51,8135909.0,-0.028345481925101015,125.77777515936708
2024-12-24 10:20:00+00:00,125.83,126.01,125.61,125.94,3528,125.811,1345,0.12000000000000455,59.09844407193996,0.37159779690956896,0.0800877296435929,0.29151006726597606,47.00315457413152,50.980607928006116,1.0592200288878084,62.14199759326094,54.31382925327984,0.2160000000001503,125.407879842166,32.93699149309188,32.53243077062062,17.485105567177683,123.7252260538853,125.19599999999984,126.66677394611439,2.3495542127776443,0.7529280593954074,125.3101696041553,0.5286032104267082,123.85,125.68,127.51,8139437.0,-0.031556507132715995,125.78056321971322
2024-12-24 10:25:00+00:00,125.95,126.01,125.35,125.46,4503,125.631,1565,-0.480000000000004,52.30421449569725,0.32841265818619547,0.02952207273617552,0.29889058545001995,44.16403785488851,46.82790045565949,0.66597127497392,33.18095433766436,51.19467493700074,-0.2704999999998279,125.41284366672161,32.079774119500996,29.681679910140673,19.40493219569253,123.89927722755654,125.26849999999983,126.63772277244313,2.186060777359505,0.5699301836977343,125.31511084686743,0.5379886953962298,123.96,125.735,127.51,8134934.0,-0.0420135441889653,125.77274157460495
2024-12-24 10:30:00+00:00,125.45,125.55,125.19,125.3,4267,125.349,1825,-0.1599999999999966,50.2312054386252,0.2780720206315834,-0.016654851854749242,0.29472687248633267,38.6961093585689,43.28776726252943,-0.25473650692565686,-0.21158525443173287,51.499819843216635,-0.4404999999998154,125.40209665084336,30.899119813071845,28.22864505762053,20.63071470186093,124.07598245603351,125.32999999999984,126.58401754396617,2.001145047420935,0.4880384448590097,125.31464698934633,0.525275217153642,124.07,125.78999999999999,127.51,8130667.0,-0.058261849822727384,125.75532402129379
2024-12-24 10:35:00+00:00,125.31,125.45,124.91,124.98,5191,125.129,2231,-0.3199999999999932,46.28047832257643,0.2099353727397073,-0.06783319979730029,0.2777685725370076,25.6144040437573,36.15818375240469,0.1763385700545017,-34.50612457649286,56.01458781825026,-0.7799999999998022,125.36189696981066,29.163761164484868,26.159932655134885,22.918729358960267,124.16496281977808,125.35849999999985,126.55203718022162,1.9041982477801964,0.3414377003615764,125.29663468441808,0.5263269873569537,124.34,125.92500000000001,127.51,8125476.0,-0.09892663410988942,125.72490955718614
2024-12-24 10:40:00+00:00,124.98,125.34,124.96,125.31,4178,125.12,1682,0.3299999999999983,50.59582534941727,0.1804843195738215,-0.07782740237054886,0.25831172194437035,25.362149977489022,29.89088779327153,-0.3895071542130313,-29.91121164039117,46.47357674281685,-0.4449999999997942,125.35695440125727,27.552356705082673,24.783523190111083,21.712856376340042,124.26338454466021,125.39699999999985,126.53061545533949,1.808042385925721,0.46162719924554074,125.29680065749795,0.5158750596886006,124.34,125.92500000000001,127.51,8129654.0,-0.08837900259142813,125.70575223443224
2024-12-24 10:45:00+00:00,125.32,125.55,125.23,125.34,3165,125.408,1448,0.030000000000001137,50.98133659607007,0.15774649365100402,-0.08045218263469306,0.23819867628569708,27.324250342166874,26.10026812113752,-0.3814973772055197,-13.58024691358474,57.45458405181177,-0.39999999999980673,125.35533969637562,26.476979577482993,26.64355359495996,20.723994655592197,124.36012104937825,125.43399999999986,126.50787895062146,1.712261349588798,0.4562334283834128,125.29883033603491,0.5018839839965572,124.34,125.92500000000001,127.51,8132819.0,-0.10073814134787136,125.69675333932058
2024-12-24 10:50:00+00:00,125.33,125.44,125.2,125.34,2428,125.326,1011,0.0,50.98133659607007,0.1381342768322611,-0.08005151956274878,0.21818579639500987,32.37501631640719,28.353805545354152,-0.1672640382317736,-27.054294437808625,48.31082180832571,-0.3899999999998158,125.35387877291127,25.401162803032232,25.69825673313289,20.432212393443656,124.45076257048026,125.46749999999986,126.48423742951945,1.6207184004138049,0.4372994461017831,125.30413161954102,0.4831779851396599,124.34,125.92500000000001,127.51,8132819.0,-0.09276647969924849,125.6892240293384
2024-12-24 10:55:00+00:00,125.34,125.74,125.32,125.71,2430,125.529,1029,0.36999999999999034,55.903207732403395,0.15071006961720457,-0.05398058142224424,0.2046906510394488,37.21011182178052,32.30312616011798,-0.23807634314737536,8.671705630745054,42.59446031002323,-0.033999999999835495,125.38779508025306,24.995834882578308,28.564371158717563,19.151638247442833,124.55362357979901,125.51649999999987,126.47937642020072,1.5342626988497254,0.6004801841339951,125.31740056297535,0.4786652719153986,124.34,125.92500000000001,127.51,8135249.0,-0.08665938399265814,125.68724399771159
2024-12-24 11:00:00+00:00,125.72,125.94,125.6,125.93,3433,125.798,1157,0.22000000000001307,58.56711779966197,0.1763952626012184,-0.02263631075058431,0.19903157335180272,46.012269938649546,38.5324660256122,-0.3954757573360723,44.12806696656436,50.403408563142804,0.18300000000019168,125.43943364403847,24.981305295412632,30.132048256054713,18.159423447350743,124.6968875774242,125.58199999999985,126.4671124225755,1.4096167007622846,0.6965851970462057,125.32641754751461,0.46876060963572747,124.34,125.92500000000001,127.51,8138682.0,-0.058616641119555654,125.69097540586448
2024-12-24 11:05:00+00:00,125.93,126.12,125.75,126.1,3143,125.975,1288,0.1699999999999875,60.55031988445758,0.20807004043655297,0.0072307736678002,0.20083926676875277,61.5541922290378,48.25885799648907,-0.047558655675339345,70.42980999815266,47.53852458042536,0.352500000000191,125.50234472555861,25.277454201667844,31.191958672892575,17.119958228707592,124.85912132084604,125.65549999999985,126.45187867915365,1.2675588082555957,0.779075778668794,125.34183063803235,0.46170628037603295,124.66,126.08500000000001,127.51,8141825.0,-0.11314135472467311,125.698297896101
2024-12-24 11:10:00+00:00,126.11,126.11,125.76,125.89,2872,125.879,1170,-0.20999999999999375,56.925521153871784,0.2137631565133944,0.010339111795713285,0.2034240447176811,65.23517382412996,57.60054533060555,0.12725682017020734,58.25279514875983,38.03679939225509,0.11550000000019622,125.53926427550542,25.552449614619107,29.47330732665829,16.176662568252215,124.8663568659617,125.66899999999984,126.47164313403798,1.2773924102811927,0.6376701491784391,125.34513698865963,0.45372726034917304,124.66,125.6,126.54,8138953.0,-0.015574175836197201,125.70315023255932
2024-12-24 11:15:00+00:00,125.89,126.04,125.78,125.86,2579,125.925,996,-0.030000000000001137,56.40602825049955,0.21339436533126843,0.00797625649086986,0.20541810884039857,69.31066132070801,65.3666757912917,0.031791448100459974,46.3299829397125,40.17962389196731,0.03150000000019304,125.56981053498109,25.807802498073855,28.22899188215823,15.493709995232495,125.03539561385746,125.72399999999985,126.41260438614223,1.0954223316827145,0.5987504601604661,125.36479876207257,0.43988959889566104,124.66,125.6,126.54,8136374.0,0.11052273295949623,125.70681601893374
2024-12-24 11:20:00+00:00,125.86,125.98,125.77,125.93,1947,125.867,762,0.07000000000000739,57.3832967999915,0.216257627335807,0.008671614796326749,0.20758601253948025,73.07445655131892,69.20676389871873,-0.007940289026509006,42.11015374218335,44.75421915231924,0.03950000000021703,125.60411429355432,26.008173889049633,27.229072254121316,15.11357092608445,125.03671400948753,125.73049999999982,126.42428599051212,1.103608099088602,0.6437763249246883,125.40951988362306,0.42346891326025726,124.91,125.725,126.54,8138321.0,0.025004690041782587,125.70949121036439
2024-12-24 11:25:00+00:00,125.92,126.08,125.91,126.02,2244,126.007,856,0.0899999999999892,58.66628045989033,0.22321593657200367,0.012503939226018723,0.21071199734598495,83.61206915251192,75.33239567484605,0.4463574047505192,67.76556776556397,50.35551585384043,0.08450000000020452,125.64372245607295,26.40398477706805,28.17549815380275,14.660837242775703,125.03615704330622,125.74049999999981,126.4448429566934,1.1203120024074904,0.698411865515234,125.54813883440791,0.4053639908845247,124.91,125.725,126.54,8140565.0,0.08877016655904862,125.71426965043615
2024-12-24 11:30:00+00:00,126.01,126.01,125.7,125.94,2749,125.846,1046,-0.0799999999999983,57.022956575406965,0.2197420656137865,0.007224054614241249,0.21251801099954526,87.05234159779508,81.24628910054174,0.5107741420590672,34.79243861081273,43.076713924415444,-0.04399999999978377,125.67193936501839,25.971784921975363,26.562512128648514,17.578424781507227,125.05623867636062,125.7599999999998,126.46376132363899,1.119213300952904,0.6278842655556877,125.59983680215993,0.399266562964201,124.91,125.725,126.54,8137816.0,0.1435828021584573,125.71757188195727
2024-12-24 11:35:00+00:00,125.94,126.04,125.76,125.91,2715,125.915,936,-0.030000000000001137,56.38511178872292,0.21212302636602942,-0.0003159877068126815,0.2124390140728421,86.50137741046699,85.72192938692444,0.7441190590494529,38.873297993977985,51.50638684404812,-0.11149999999979343,125.69461180644521,25.643986393497368,25.751337367886077,16.67869164141294,125.05701719171685,125.7549999999998,126.45298280828274,1.1100676844387027,0.6110342533947964,125.63459764167416,0.39074752275247243,124.91,125.725,126.54,8135101.0,0.07689602458552941,125.72108756520628
2024-12-24 11:40:00+00:00,125.91,126.14,125.9,126.13,1835,126.031,774,0.21999999999999886,59.92526492355961,0.22128619474608513,0.007077744538594416,0.2142084502074907,88.98519563707907,87.51297154844683,0.6543771446811952,82.55602015653136,59.425743183198186,0.10100000000019804,125.73607734868853,25.588591718886008,26.469360236455422,15.926229547067857,125.08940027617341,125.73999999999981,126.39059972382621,1.034833344721495,0.7997234595385776,125.7075629297975,0.3799798425558669,124.91,125.725,126.54,8136936.0,0.014142744745863986,125.7253258999243
2024-12-24 11:45:00+00:00,126.12,126.14,125.95,125.96,1938,126.067,819,-0.1700000000000017,56.13367234871988,0.21238228171340268,-0.00146093479527043,0.2138432165086731,88.85912756031762,88.11523353595435,0.49465453965213957,78.1988942916149,64.78941641818501,-0.06549999999981537,125.75740331548009,25.537153806746886,25.48896348114681,15.336339061133831,125.09969848435003,125.72999999999982,126.36030151564961,1.0026270828756725,0.6824523615202344,125.7158524022546,0.3664098538018763,124.91,125.545,126.18,8134998.0,0.05253695061027191,125.72916089330833
2024-12-24 11:50:00+00:00,125.96,126.08,125.79,126.01,2470,125.937,1021,0.05000000000001137,56.995521295664744,0.20697457456002155,-0.005494913558921233,0.21246948811894278,90.0343224492459,89.29288188221398,0.534546034785377,60.48695272409664,55.771761109196824,-0.002499999999812985,125.78146014257723,24.811332967771108,24.026204827028476,17.62244862001779,125.10199065378202,125.74399999999983,126.38600934621763,1.0211371456575349,0.7071620931745238,125.7192533456902,0.3609520071017417,124.91,125.525,126.14,8137468.0,0.12439852956272604,125.73296971235422
2024-12-24 11:55:00+00:00,126.03,126.18,125.87,125.88,2170,126.058,941,-0.13000000000000966,54.02357323983872,0.1900087119804681,-0.017968620910779748,0.20797733289124784,80.10124352661973,86.33156451206087,0.1352318829050958,61.61745827984539,54.457631429689734,-0.14249999999984198,125.7908448909032,24.431595965050484,24.536337703190757,16.530375778755452,125.10304037343104,125.74699999999982,126.39095962656859,1.0242146954897906,0.6032673435669001,125.7248851069105,0.35731257802304606,124.91,125.545,126.18,8135298.0,0.09507756269262144,125.73645183097601
2024-12-24 12:00:00+00:00,125.88,126.04,125.83,125.95,2028,125.934,888,0.07000000000000739,55.372964502304875,0.18013507364059933,-0.02227380740051882,0.20240888104111815,76.2712606071612,82.13560886100872,0.015881839116960172,50.50120543078515,55.1060924298282,-0.0959999999998189,125.806002520341,23.903680752083858,23.475047587727953,16.63925614353439,125.10292649708201,125.7474999999998,126.3920735029176,1.025186986489266,0.6570806115078744,125.72727109154461,0.3467902510214005,124.91,125.545,126.18,8137326.0,0.06315049105760953,125.73913413387395
2024-12-24 12:05:00+00:00,125.95,126.06,125.93,126.0,1661,126.008,701,0.04999999999999716,56.35824865261152,0.17433509974308947,-0.022459025038422953,0.19679412478151243,70.53636209896816,75.63628874424946,-0.07930214115781098,60.33124707284828,54.032302614819436,-0.05499999999983629,125.82447847078471,23.478289520489508,23.24829161051294,16.172896536008686,125.13514172745852,125.7744999999998,126.41385827254109,1.0166739244302907,0.6763486996921854,125.73359958926301,0.3313052330913001,124.91,125.545,126.18,8138987.0,0.12283779020006168,125.74188400393425
2024-12-24 12:10:00+00:00,126.0,126.38,126.0,126.38,2520,126.189,979,0.37999999999999545,63.03743858040275,0.19811762617959516,0.0010588011184661794,0.19705882506112898,80.74044373162157,75.84935547925006,0.3892286917149823,123.15101479188029,52.689627573297635,0.30850000000016564,125.87738528309093,24.012719274435167,28.190857687090332,14.86166491588642,125.17626461253708,125.8284999999998,126.48073538746253,1.0367053369669434,0.9227768153960426,125.78351164276354,0.3347834307276355,124.91,125.645,126.38,8141507.0,0.20466858780823685,125.7500373235828
2024-12-24 12:15:00+00:00,126.38,126.39,126.1,126.22,1936,126.24,818,-0.1599999999999966,58.9466959271394,0.20172937622324127,0.0037364409296898327,0.19799293529355144,81.44261202731859,77.5731392859692,0.2860320991577847,125.30657748049371,44.246926458971025,0.08700000000015962,125.9100152561299,24.53515448702885,26.64517406001276,13.933247974839057,125.34579916406504,125.89049999999979,126.43520083593454,0.8653565375222892,0.802459605587682,125.79391580954706,0.3315846142470905,124.96,125.675,126.39,8139571.0,0.2874898707933613,125.75592506025552
2024-12-24 12:20:00+00:00,126.21,126.32,126.17,126.21,1901,126.259,672,-0.010000000000005116,58.69034495783626,0.2014624638503335,0.0027756228454256515,0.19868684100490785,83.09178743961225,81.7582810661839,0.22234574763757564,131.51041666667342,45.73307551140201,0.033500000000145747,125.93858523173657,25.02027289872299,25.749156456494884,13.464704011436266,125.44395244313223,125.93549999999979,126.42704755686735,0.780633827423657,0.7792201854785769,125.8093395176076,0.318614284658012,125.2,125.795,126.39,8137670.0,0.20961355887967695,125.76153021562887
2024-12-24 12:25:00+00:00,126.21,126.34,126.18,126.31,1705,126.267,715,0.10000000000000853,60.53848117127034,0.20693468391313274,0.006598274326579917,0.20033640958655283,79.2270531400954,81.25381753567518,0.230122202824945,145.73785517874416,53.285327023638395,0.15150000000015496,125.97395806680927,25.530405860270974,25.2563921423864,12.963923025215822,125.54887243173364,125.98399999999978,126.41912756826592,0.69076639615529,0.874602787521874,125.83921102342295,0.30728469289672516,125.2,125.795,126.39,8139375.0,0.260160049457877,125.76689822086678
2024-12-24 12:30:00+00:00,126.31,126.37,126.07,126.09,2035,126.281,945,-0.21999999999999886,54.73661497305011,0.19131394824823644,-0.007217969070653113,0.19853191731888956,72.94685990338064,78.4219001610292,0.11910433539781273,94.05144694532764,49.65607633442678,-0.06749999999983913,125.98500967949411,25.369676988744487,23.492144147192644,14.619643197530005,125.7005467313432,126.02149999999979,126.34245326865639,0.5093627177213341,0.6067133546994737,125.84091757405763,0.3067643576898171,125.32,125.85499999999999,126.39,8137340.0,0.21554666529652278,125.77193207931391
2024-12-24 12:35:00+00:00,126.09,126.12,125.83,125.86,2848,125.974,1283,-0.23000000000000398,49.40568528789255,0.15854768585268175,-0.03198738517296623,0.19053507102564798,56.03864734299439,69.4041867954899,-0.039710904614409515,-48.60904860904322,41.32376566774615,-0.2914999999998287,125.97310399573277,24.01956155071052,21.89961897439992,19.23876336913545,125.73134919680636,126.0289999999998,126.32665080319323,0.4723528762323511,0.21611029067176762,125.84113820564443,0.3055669035691163,125.6,125.995,126.39,8134492.0,0.12070803682939313,125.77471640297048
2024-12-24 12:40:00+00:00,125.86,125.99,125.77,125.86,2529,125.869,1083,0.0,49.40568528789256,0.1310693015159643,-0.04757261560774695,0.17864191712371125,31.861053600182924,53.61552028218574,-0.21406485372235107,-88.90226771021347,41.62377589840497,-0.27749999999981867,125.96233218661537,22.49655219439095,20.750408273576884,19.660355968478303,125.72169249411938,126.02549999999981,126.32930750588024,0.4821365610617353,0.2276235827021555,125.84146398042421,0.2994549818856079,125.7,126.045,126.39,8134492.0,0.04254640147633434,125.77617463110975
2024-12-24 12:45:00+00:00,125.86,125.89,125.66,125.84,2813,125.77,1184,-0.01999999999999602,48.925146247352195,0.10645154396991074,-0.057752298523040396,0.16420384249295114,21.239651972229954,36.37978430513551,-0.09526833915527444,-122.24753227031911,32.56834999902126,-0.28249999999982833,125.95068150217581,21.176383842409685,19.592830643303795,21.23160313153121,125.70041827894666,126.01249999999982,126.32458172105298,0.4953186724383084,0.2236300809004601,125.84145366524645,0.2944939117509219,125.66,126.025,126.39,8131679.0,0.016187034908803653,125.7765062163012
2024-12-24 12:50:00+00:00,125.85,126.1,125.85,126.09,3180,126.011,1496,0.25,54.838270571464754,0.10589402402391102,-0.04664785477523209,0.1525418787991431,33.14488656954351,28.748530713985218,0.0634870248392927,-1.5621948838384767,35.424521628861946,-0.014999999999830038,125.96394993054002,20.25707567516116,23.483297061895513,19.88139555432724,125.71396312927233,126.02249999999984,126.33103687072735,0.4896536264992496,0.6093872506080161,125.84526811041029,0.2920300609115697,125.66,126.025,126.39,8134859.0,0.09607544132241512,125.78076049951797
2024-12-24 12:55:00+00:00,126.08,126.35,125.87,126.33,5964,126.132,3235,0.23999999999999488,59.6659420891658,0.12339575028818217,-0.023316902808768747,0.14671265309695092,58.44748858447448,37.61067570874906,0.35748331744518413,84.68393590984378,48.12398585016037,0.25500000000015177,125.99881184191716,20.26690202310024,26.693484829686085,17.649824509823237,125.71947894306317,126.04599999999982,126.37252105693648,0.5180982449846189,0.9348877261769855,125.86238922875046,0.30545648513217116,125.66,126.025,126.39,8140823.0,0.22077471163319648,125.79388127454624
2024-12-26 09:30:00+00:00,125.68,126.18,125.39,126.11,7377,125.845,2351,-0.21999999999999886,53.97059167768293,0.11815185205888667,-0.022848640830451405,0.14100049288933808,74.22831050228238,55.27356188543322,0.1270345375148807,-76.00313986241194,42.32532955587321,0.057500000000146656,126.00940119030601,19.2045872016998,21.584095419695636,24.045586089813924,125.73185916288004,126.05499999999984,126.37814083711963,0.512698166863345,0.5851022119184732,125.87011516545104,0.3507810219084445,125.39,125.89,126.39,8133446.0,0.2912829638079065,125.89333333333333
2024-12-26 09:35:00+00:00,126.11,126.74,125.87,126.35,6081,126.391,2239,0.23999999999999488,58.611921734090814,0.13184222407801371,-0.007326615049059487,0.1391688391270732,78.29731100963879,70.32437003213164,0.2777777777777768,133.56108670894355,47.4027185821837,0.3195000000001471,126.04183917218162,19.04392248072729,28.438752191353935,20.193087126910203,125.72438186359675,126.07149999999983,126.41861813640291,0.5506686862662586,0.901160254670132,125.876536834629,0.3878680917721264,125.39,126.065,126.74,8139527.0,0.2716339386327524,126.0861227522663
2024-12-26 09:40:00+00:00,126.38,127.23,126.25,127.17,7283,126.916,2825,0.8200000000000074,69.81214368775217,0.20647892894680808,0.05384807185578791,0.15263085709102017,79.95008051529697,77.49190067573913,0.6250989080550662,292.67385645219247,57.05637490581845,1.16150000000016,126.14928306054529,19.882636943707436,31.947390885001703,16.907087751249552,125.54712970666307,126.13299999999984,126.71887029333661,0.9289722647313056,1.3850081765487958,126.00208658148912,0.43016322807411767,125.39,126.31,127.23,8146810.0,0.32961389822632403,126.36605547787796
2024-12-26 09:45:00+00:00,127.17,127.3,126.64,126.78,6070,126.994,2219,-0.39000000000000057,61.313615288293356,0.23149083243151836,0.06308798027239854,0.16840285215911982,80.20837021861296,79.48525391451601,0.44366978291872083,235.5462597154376,60.573621897337745,0.7970000000001676,126.20935134049336,20.78495148357314,29.69451129259537,15.122305244069247,125.53661641635514,126.17649999999985,126.81638358364455,1.014267448605254,0.9715701538729017,126.02513377564448,0.44658014035453764,125.39,126.345,127.3,8140740.0,0.25734463974287153,126.4884496413164
2024-12-26 09:50:00+00:00,126.78,126.8,125.66,125.77,6036,126.236,2484,-1.0100000000000051,45.77312357415762,0.16787918037614702,-0.0004189374263782464,0.16829811780252527,63.136429167614295,74.43162663384116,-0.3486253070279721,-22.04071048879116,52.53284461952944,-0.20849999999983027,126.16750835568446,19.567540609695698,24.820630502817753,26.74999017652706,125.494594132717,126.15849999999985,126.8224058672827,1.0524948652415027,0.207413340395789,126.02140714282079,0.49611013032921353,125.39,126.345,127.3,8134704.0,0.14912511944193285,126.41277995961073
2024-12-26 09:55:00+00:00,125.78,126.04,125.63,125.94,4646,125.831,1827,0.1700000000000017,48.155040455747496,0.12968909195241451,-0.03088722068008859,0.1605763126325031,40.48865619546164,61.277818527229385,-0.29293009262925107,-81.55359343949148,50.190193473785236,-0.05349999999981492,126.14584089323832,18.49855014762335,23.337058836867367,25.58845138913444,125.49234212353521,126.15749999999984,126.82265787646448,1.0544880430646357,0.33650498047480504,126.02090096924742,0.48995940673427046,125.39,126.345,127.3,8139350.0,0.19976915740811174,126.34552058606496
2024-12-26 10:00:00+00:00,125.93,125.95,125.52,125.89,4266,125.758,1553,-0.04999999999999716,47.494257424801724,0.09430154014519587,-0.053019817989845786,0.14732135813504166,24.956369982547113,42.86048511520744,-0.15861686097232708,-100.5418276356428,48.31271180971207,-0.12449999999981287,126.12147509388228,17.73824389547191,21.861218525225244,25.58800516372168,125.47900390288443,126.15149999999983,126.82399609711523,1.0661721772874677,0.3055750798246234,126.02026296519057,0.4856765919675374,125.39,126.345,127.3,8135084.0,0.21894485273371758,126.2884294004486
2024-12-26 10:05:00+00:00,125.89,126.14,125.53,125.6,3677,125.843,1481,-0.29000000000000625,43.74489688996746,0.04236768570767424,-0.08396293794189394,0.12633062364956818,21.989528795810603,29.14485165793954,-0.20657873828063833,-101.67912620229214,44.2197069360947,-0.41999999999980275,126.07181079922682,16.572795547465343,22.67936177333267,23.333651650685614,125.43212421316751,126.13749999999982,126.84287578683212,1.1184236041340714,0.11899741241925602,126.01573601725042,0.49455683539842754,125.39,126.345,127.3,8131407.0,0.20414459862266826,126.2453954280013
2024-12-26 10:10:00+00:00,125.58,125.8,125.49,125.65,3268,125.616,1199,0.05000000000001137,44.557568448311414,0.0051845497727782686,-0.09691685910143193,0.1021014088742102,16.928446771377924,21.291448516578303,-0.16685205784203738,-121.59329140461865,43.40311194181716,-0.36099999999980525,126.0316383421576,15.584531003679793,21.636127916275726,22.853859781188675,125.38959141045821,126.12249999999983,126.85540858954145,1.1622170342985965,0.17765420767183393,126.00850086202549,0.48137420429854,125.39,126.345,127.3,8134675.0,0.19852176154662993,126.20522120017522
2024-12-26 10:15:00+00:00,125.64,125.8,125.55,125.65,2233,125.679,888,0.0,44.55756844831142,-0.024006619974187515,-0.10088642307871816,0.07687980310453064,12.739965095985335,17.219313554391043,-0.1509853782581061,-105.69308993915084,47.21384054163782,-0.3664999999997889,125.99529183338069,14.666856784450353,20.804974801531568,21.975927425890838,125.3450131576033,126.10499999999983,126.86498684239636,1.2053238846937553,0.20065271224628123,125.99543698626599,0.4648474754200729,125.39,126.345,127.3,8134675.0,0.1897436419267131,126.18161179496241
2024-12-26 10:20:00+00:00,125.64,125.88,125.34,125.78,3547,125.613,1358,0.12999999999999545,46.871872214919655,-0.03623324447708853,-0.09049043806529534,0.05425719358820681,16.558036827295748,15.408816231552757,-0.2458561345071053,-95.2380952380967,49.10807875643504,-0.2199999999997999,125.9747878492492,14.336666087550547,19.098358202356867,23.36328506747898,125.3134358197672,126.07499999999985,126.8365641802325,1.2081129172836083,0.30631967228965223,125.99192937178373,0.4702155128900671,125.34,126.32,127.3,8138222.0,0.18367814127853144,126.14808800137044
2024-12-26 10:25:00+00:00,125.77,126.1,125.76,125.77,3122,125.92,1329,-0.010000000000005116,46.710349894603,-0.046197315019512075,-0.08036360688617511,0.034166291866663034,19.333440182354853,16.2104807018784,-0.4432834639436445,-40.5129461733301,53.795752787824036,-0.16549999999979548,125.9552842445588,13.415886470552515,21.501431938394408,22.132266769975207,125.28285397707465,126.05249999999985,126.82214602292505,1.2211515407075655,0.3164740727651939,125.98440581518491,0.46091440482649004,125.34,126.32,127.3,8135100.0,0.14865248866458086,126.13337812033468
2024-12-26 10:30:00+00:00,125.78,125.92,125.66,125.77,2355,125.776,956,0.0,46.710349894603,-0.05347745786590963,-0.07011499978605813,0.0166375419201485,22.108843537413957,19.333440182354607,-0.2696058996114581,-58.59851539400702,49.41780072645175,-0.12349999999979389,125.93763812602938,12.82021135451468,20.607242381059255,22.81135941214539,125.254987910726,126.03049999999985,126.8060120892737,1.2306736691100122,0.3320464609108986,125.9378563325649,0.44656337591031253,125.34,126.32,127.3,8135100.0,0.15429619090648033,126.11962992611865
2024-12-26 10:35:00+00:00,125.8,125.99,125.77,125.87,1703,125.883,779,0.10000000000000853,48.75827174376112,-0.05059463578983525,-0.053785742167987,0.0031911063781517486,23.63945578231198,21.69391316736002,-0.3798971111990457,-31.94417354745329,45.704361445776584,-0.04349999999979559,125.93119639974087,12.064280435446497,21.01658248002981,21.978458282691108,125.24102947899752,126.00849999999984,126.77597052100217,1.2181250010948854,0.40976852125932156,125.92870413601749,0.4303802776310044,125.34,126.32,127.3,8136803.0,0.13923893535088952,126.11291991005017
2024-12-26 10:40:00+00:00,125.88,125.94,125.58,125.58,2298,125.749,852,-0.29000000000000625,43.53339844076928,-0.07089334059303098,-0.059267557576946184,-0.011625783016084797,20.408163265305205,22.052154195010136,-1.2502948808681302,-72.65858372869951,50.07502331708533,-0.34349999999979275,125.89774912357507,11.873520257911627,19.746046570820212,23.840399511000214,125.19445450313829,125.98299999999983,126.77154549686138,1.2518284163125912,0.24446623460295075,125.9186883618274,0.4253531149430754,125.34,126.32,127.3,8134505.0,0.13221579554904617,126.09808469612166
2024-12-26 10:45:00+00:00,125.62,125.95,125.56,125.77,1811,125.768,797,0.18999999999999773,47.50262029421982,-0.07083228776825479,-0.04736520380173599,-0.023467083966518795,20.408163265305205,21.485260770973884,-0.7966556239154432,-53.39701389785871,45.688564720682244,-0.17049999999979093,125.88558254037744,11.749649002885468,18.4451190539443,22.607585211368026,125.18617998849865,125.97849999999983,126.770820011501,1.2578654476774629,0.36842437590034227,125.91503559326404,0.4228278924471415,125.34,126.32,127.3,8136316.0,0.16380320746523705,126.08877584013705
2024-12-26 10:50:00+00:00,125.78,126.38,125.73,126.16,4035,126.064,1233,0.39000000000000057,54.56287341974026,-0.03886613768881375,-0.012319242977835966,-0.026546894710977785,25.340136054420736,22.052154195010136,0.3100898465452806,28.47847213418498,41.75564441550695,0.200000000000216,125.91171753653197,11.4453220160154,23.490160586179467,20.216907168416583,125.19936462070542,125.99349999999981,126.7876353792942,1.2605973789034985,0.6048309925117074,125.92267895825492,0.4390544715580593,125.34,126.32,127.3,8140351.0,0.1823532708907947,126.08884659828864
2024-12-26 10:55:00+00:00,126.13,126.35,126.04,126.26,2232,126.211,1045,0.10000000000000853,56.18983612844182,-0.005401306285392593,0.016916470740468155,-0.022317777025860748,42.26306961140538,29.33712297704353,0.2540892488486657,53.81387311773784,36.331544136939286,0.2945000000002125,125.9448872949575,11.162732671064624,22.280073685303627,19.175440702022247,125.21551376691538,126.01449999999981,126.81348623308425,1.268086185453953,0.6536321840317917,125.97136974106922,0.42983629501819703,125.34,126.32,127.3,8142583.0,0.1756030581475043,126.09280682028502
2024-12-26 11:00:00+00:00,126.24,126.28,126.03,126.2,1805,126.158,699,-0.060000000000002274,54.919183768621636,0.016092807278951682,0.030728467443849945,-0.014635660164898262,62.51424700544021,43.3724842237552,0.2462467233298904,39.00286259541936,40.4419642846453,0.2140000000002118,125.96918374305679,10.867326545128353,21.32595571585694,18.525570289896056,125.21750389367303,126.0199999999998,126.82249610632657,1.2736011844576611,0.6121500768546477,125.99556192580762,0.41699084537404013,125.34,126.32,127.3,8140778.0,0.15011287790408076,126.094693660144
2024-12-26 11:05:00+00:00,126.2,126.29,126.1,126.15,1436,126.191,599,-0.04999999999999716,53.826810495895685,0.02876092694015142,0.034717269684039744,-0.005956342743888324,74.53020723568649,59.76917461751045,0.43789808917198414,41.4577862656152,48.433371490753416,0.15800000000022862,125.98640433895615,10.623619914958878,20.782024808834198,17.898243073111388,125.21863897076679,126.01099999999981,126.80336102923283,1.2576061284062854,0.5877125419297451,126.00878441661942,0.40077721356160956,125.34,126.32,127.3,8139342.0,0.07748499815798325,126.09632089548934
2024-12-26 11:10:00+00:00,126.16,126.37,126.1,126.22,1507,126.242,606,0.06999999999999318,55.17117508860308,0.04394237764974207,0.03991897631490431,0.004023401334837756,81.73076923076898,72.92507449063164,0.45364106645442437,48.131557003513905,57.46563464151128,0.22350000000021453,126.00865154476985,10.649709872442312,21.217938689141562,17.016412029940483,125.21995056609178,126.0164999999998,126.8130494339078,1.2641986309856466,0.6277384625093494,126.02473331581541,0.3914359840214953,125.34,126.32,127.3,8140849.0,-0.005820112697081286,126.09894440971681
2024-12-26 11:15:00+00:00,126.21,126.23,125.91,126.02,2518,126.038,1045,-0.20000000000000284,50.63495365597181,0.03938149284785197,0.028286473210411375,0.0110950196374406,75.96153846153794,77.40750497599755,0.29446876243532927,10.668955791283084,59.64787486133005,0.008500000000196906,126.00973235002986,9.968624319662048,19.962594371227006,19.522527892661298,125.21823277079713,125.9999999999998,126.78176722920247,1.2409003638137661,0.512791531323584,126.02459918909821,0.3863334137342462,125.34,126.32,127.3,8138331.0,-0.027638254889049325,126.09749623819972
2024-12-26 11:20:00+00:00,126.02,126.05,125.79,125.88,1759,125.913,881,-0.14000000000000057,47.67967766056959,0.02419126694498175,0.010476997846032919,0.01371426909894883,67.3076923076914,74.9999999999992,0.07950389569089111,-16.2043940749452,62.75644875760561,-0.14049999999981821,125.99737688812226,9.58908059068483,18.98002224220773,20.83333903252978,125.36662479342338,125.93549999999979,126.5043752065762,0.9034389930979092,0.4512195299090244,126.02296912374543,0.37730959846751366,125.34,126.32,127.3,8136572.0,-0.1450891628339883,126.09335549661795
2024-12-26 11:25:00+00:00,125.87,125.95,125.73,125.94,1231,125.827,633,0.060000000000002274,49.05208164920974,0.016800733637083454,0.002469171630507699,0.014331562006575755,58.33333333333231,67.20085470085364,0.13516736900691662,-14.533710133215564,56.998129838019175,-0.10149999999981674,125.99191242258681,9.439652972340303,18.165274007327504,21.109760215574717,125.47644964255467,125.89349999999979,126.31055035744491,0.6625447023795843,0.5557486634049064,126.02227129296728,0.3660731985769769,125.34,126.07,126.8,8137803.0,-0.07458627133203923,126.09006436116783
2024-12-26 11:30:00+00:00,125.94,126.2,125.93,126.17,1518,126.109,571,0.23000000000000398,54.02999549562721,0.029166546758958134,0.011867987801905903,0.01729855895705223,61.33520950594044,62.325411715654475,0.31804086825157896,75.80758075808762,59.22580010058607,0.12350000000019179,126.0088731442452,9.135745939772605,22.16121146911253,19.97639570294518,125.4838827277149,125.9134999999998,126.3431172722847,0.6824006516932679,0.7985215173449818,126.03582978316045,0.3592108272500497,125.34,125.86,126.38,8139321.0,0.03754204282271481,126.09024431081521
2024-12-26 11:35:00+00:00,126.16,126.3,126.1,126.14,1635,126.209,579,-0.030000000000001137,53.29849607153974,0.03612931719052881,0.015064606586781264,0.021064710603747545,67.6047529706061,62.42443193662604,0.214507031063782,93.45106696101082,57.056192371444894,0.09550000000018599,126.02136141622185,9.181081858223939,23.304549069028283,19.155966168354094,125.48271547139808,125.92349999999979,126.3642845286015,0.7000830323199584,0.745584844693854,126.04143817285491,0.34783862530361775,125.34,125.86,126.38,8137686.0,-0.03017877304277998,126.09196171595534
2024-12-26 11:40:00+00:00,126.13,126.3,126.0,126.23,1597,126.197,649,0.09000000000000341,55.25564229252786,0.04835223627861751,0.021830020539895974,0.026522215738721537,75.60975609756078,68.18323952470219,0.5175983436852993,81.66269245490172,58.639268973691074,0.20100000000020657,126.04123175753405,8.835028145737864,21.854630648092783,20.03802682320651,125.48039240316878,125.94049999999979,126.4006075968308,0.7306745595436086,0.8146003260912759,126.0435344861025,0.3444215806390734,125.34,125.86,126.38,8139283.0,-0.08106097287961735,126.09351576561052
2024-12-26 11:45:00+00:00,126.21,126.24,125.94,125.99,2397,126.058,607,-0.2400000000000091,49.31998572475087,0.038232275606560506,0.009368047894271175,0.02886422771228933,68.29268292682873,70.50239733166495,0.17492247753836399,34.685903216118994,51.0468139766042,-0.024999999999806732,126.0363525425308,8.282692153483117,20.48227776708527,20.035638943895165,125.52701039196063,125.95999999999978,126.39298960803893,0.6875033471564804,0.5346428637584089,126.04131807023543,0.3412486105934251,125.34,125.86,126.38,8136886.0,-0.05535278292415929,126.09252823958649
2024-12-26 11:50:00+00:00,126.0,126.01,125.74,125.76,2192,125.872,909,-0.22999999999998977,44.39783198346327,0.011520257694201064,-0.013875176014470615,0.02539543370867168,52.845528455284075,65.5826558265576,-0.3170577045022105,-50.69708491761424,51.23740497412322,-0.22649999999978832,126.01003325276596,8.335408434690294,19.307194373341858,23.13586385381192,125.54581082851095,125.96549999999979,126.38518917148863,0.6663557426261025,0.25517595644560065,126.0219722908225,0.33615942412246685,125.34,125.86,126.38,8134694.0,-0.102690096486024,126.08640777723214
2024-12-26 11:55:00+00:00,125.76,126.09,125.75,126.06,2077,125.945,848,0.29999999999999716,51.234203505574385,0.014392377475758167,-0.008802444986330808,0.023194822462088975,42.53283302063726,54.55701480091643,-0.15840329478853388,-7.623007623000629,51.70645479963591,0.109500000000196,126.01479199059777,8.062373540788327,19.61197819756556,21.465784744075012,125.59060652425427,125.98599999999979,126.38139347574531,0.6276784337077488,0.5935776695109636,126.02234199560289,0.3364337509708623,125.34,125.86,126.38,8136771.0,-0.0526363049446257,126.0837538771271
2024-12-26 12:00:00+00:00,126.05,126.07,125.86,125.9,1595,125.962,715,-0.1599999999999966,47.85477966939116,0.0037150653105868514,-0.015583805721201698,0.01929887103178855,33.90732489055619,43.09522878882558,-0.23771790808240212,-25.25597269622388,40.8313602317548,-0.023999999999787747,126.00385942006466,7.808841139307929,18.713452891628616,20.482327052553575,125.6057565525847,125.99199999999978,126.37824344741486,0.6131237656598574,0.3809041284512692,126.0184127682162,0.3274027687586574,125.56,125.97,126.38,8135176.0,-0.13404686555823098,126.08140388428971
2024-12-26 12:05:00+00:00,125.91,125.95,125.82,125.86,1364,125.885,569,-0.04000000000000625,47.019776872994164,-0.007883570320942113,-0.02174595308218453,0.013862382761242416,32.54807692307609,36.32941161142292,-0.22988505747126853,-55.59347743646352,33.203727828941126,-0.048499999999805254,125.99015852291564,7.7331242393486574,18.15882042786791,20.787212034811642,125.61870243428234,125.99649999999978,126.37429756571723,0.5996953339456959,0.31934769783313827,126.0158213711516,0.31330257099018255,125.56,125.97,126.38,8133812.0,-0.0782915048284159,126.07851510104719
2024-12-26 12:10:00+00:00,125.87,126.13,125.86,126.07,1466,126.035,439,0.20999999999999375,51.77707277333218,-0.0001288424502519092,-0.01119298016919546,0.01106413771894355,33.33333333333179,33.26291171565442,-0.11884012042465697,4.588659455928586,39.70463879906688,0.1750000000001961,125.99776247311415,7.475763888303578,21.174551319688188,19.49487188061076,125.64728714924529,126.0114999999998,126.37571285075431,0.5780628764113005,0.5803101810919137,126.01683041534547,0.3102095302051692,125.56,125.97,126.38,8135278.0,-0.04929027397763309,126.07764098488168
2024-12-26 12:15:00+00:00,126.08,126.22,126.02,126.05,1260,126.129,488,-0.01999999999999602,51.30457705423213,0.004352825738479282,-0.005369049584371415,0.009721875322850697,41.14583333333134,35.67574786324614,0.023805745119820365,38.11944091488162,39.261958929776625,0.19100000000021566,126.0027374756747,7.593015413002937,22.300325137422373,18.573721700492275,125.66186508724998,126.02049999999981,126.37913491274965,0.5691691633501466,0.5411281765263622,126.01721194624729,0.30233742090480015,125.56,125.97,126.38,8134018.0,-0.06914073404055229,126.07788216277487
2024-12-26 12:20:00+00:00,126.05,126.05,125.89,126.0,1335,125.967,499,-0.04999999999999716,50.07430818666471,0.0038258953935894624,-0.0047167839434089885,0.008542679336998451,50.16447368420873,41.54788011695701,0.09532888465204614,-32.056819272457616,33.24374448610246,0.17250000000019838,126.00247676370569,7.118403627179732,21.428023205411982,21.025373786951494,125.74463134108757,126.04149999999981,126.33836865891206,0.4710649411697671,0.43010377021293805,126.01687826624433,0.29217046226874277,125.56,125.97,126.38,8132683.0,0.0051601219050252615,126.07658493163377
2024-12-26 12:25:00+00:00,125.99,126.04,125.8,125.87,1467,125.906,449,-0.12999999999999545,46.92370131781384,-0.0070009120890830445,-0.012434873140865197,0.005433961051782152,40.64327485380008,43.984527290446444,-0.05558202318564076,-86.20423296768327,34.773205716352756,0.08000000000019725,125.98985992906705,6.923383381673664,20.154508971104367,22.00449681599113,125.76512658148778,126.04649999999981,126.32787341851184,0.4464597089360401,0.18635985422294316,126.01237419488038,0.28844400067811893,125.73,126.055,126.38,8131216.0,-0.015396145880960319,126.0740980179193
2024-12-26 12:30:00+00:00,125.87,126.12,125.84,126.12,1615,125.988,448,0.25,53.042492521476234,0.004539348852858893,-0.0007156897591386064,0.0052550386119975,46.78362573099374,45.86379142300058,-0.03962907188713727,-8.150470219412401,42.091397420970736,0.35650000000018167,126.00225422153686,6.474570830878537,20.739340441206146,20.47556190478545,125.76582635460915,126.04449999999981,126.32317364539048,0.4421829518791678,0.6354631147382948,126.01356420852639,0.28784085777253904,125.73,126.05000000000001,126.37,8132831.0,-0.007335040712672327,126.07336014410389
2024-12-26 12:35:00+00:00,126.11,126.15,125.91,125.95,2209,126.035,430,-0.1700000000000017,48.91312085265574,-3.2120196649998434e-05,-0.004229727046917998,0.004197606850268,43.49415204678368,43.640350877192226,-0.15062628825114333,-17.418844022150434,40.354261548408154,0.1995000000001994,125.99727762900955,6.19323787128659,20.242736750463884,19.241453460730234,125.76594867297108,126.0289999999998,126.29205132702852,0.4174457101599156,0.34983919128609936,126.01315784611542,0.28442365364592975,125.73,126.05000000000001,126.37,8130622.0,-0.07821858167736581,126.07190112837152
2024-12-26 12:40:00+00:00,125.92,126.02,125.86,125.92,1353,125.949,531,-0.030000000000001137,48.19999843220547,-0.00600655184288712,-0.008163326954524095,0.002156775111636976,46.02130325814566,45.43302701197408,-0.24558345876575238,-58.933801991776576,34.19238981964011,0.19000000000018247,125.98991785481816,5.812254793660073,19.403117415372606,19.739538674454234,125.7601667199045,126.0149999999998,126.2698332800951,0.4044491212876215,0.31360362358426336,126.01145104371263,0.27553624981407737,125.73,126.05000000000001,126.37,8129269.0,-0.10873973520449397,126.07015509362738
2024-12-26 12:45:00+00:00,125.93,125.97,125.41,125.58,2807,125.655,1163,-0.3400000000000034,40.91878455562291,-0.037741430746990545,-0.03191856468690202,-0.005822866060088529,29.581326912787635,39.69892740590538,-0.3254226525914783,-217.39130434781833,25.962911813568578,-0.12549999999980344,125.9508780591212,7.1790702961990425,16.779790235361574,27.935119066789053,125.67683727919001,125.9864999999998,126.29616272080958,0.4915807976406732,-0.15635927847042447,125.97977239059674,0.295855089113072,125.41,125.89,126.37,8126462.0,-0.11657473883520485,126.0595362260966
2024-12-26 12:50:00+00:00,125.56,125.58,125.31,125.5,2437,125.422,914,-0.0799999999999983,39.41022844082641,-0.06855660446676382,-0.050186990725340226,-0.01836961374142359,23.89136275508109,33.164664308671185,-0.20674300254452938,-275.7810664787114,25.122195037164875,-0.1994999999997873,125.90793729158584,8.742844417787492,15.67910619508617,28.532166807268762,125.59393443709256,125.9504999999998,126.30706556290706,0.5661995195052819,-0.1317211291054924,125.95050527745617,0.29400829703356657,125.31,125.805,126.3,8124025.0,-0.08116753847203297,126.04663490795004
2024-12-26 12:55:00+00:00,125.52,125.59,125.35,125.49,1870,125.469,769,-0.010000000000005116,39.215606242318024,-0.09271599579176382,-0.059477105640272185,-0.03323889015149163,19.77048363420136,24.414391100689752,-0.4521656354117165,-212.95855169123882,33.104727373867185,-0.18699999999977024,125.86813374000623,10.140682193825084,14.998921034802587,26.846411463656743,125.51684400942155,125.9239999999998,126.33115599057804,0.6466694046857583,-0.03296526398080006,125.92458980770284,0.2901505615311696,125.31,125.805,126.3,8122155.0,-0.05143967632626636,126.03732544327016
2024-12-26 13:00:00+00:00,125.48,125.59,125.42,125.57,1423,125.532,665,0.0799999999999983,41.696196203211024,-0.10420593491201657,-0.05677363580841995,-0.04743229910359662,22.927251959508652,22.196366116263423,-0.26211278792693804,-154.8545678000688,40.00572305307999,-0.08649999999975932,125.83974005048182,11.438674414431418,14.352080802419097,25.688638915250028,125.47319435949856,125.9084999999998,126.34380564050105,0.6914634683142785,0.11119272471402022,125.88735173285805,0.2815683785646576,125.31,125.805,126.3,8123578.0,-0.005178097223493356,126.03105636698788
2024-12-26 13:05:00+00:00,125.57,125.69,125.47,125.67,1559,125.593,687,0.10000000000000853,44.73238194315902,-0.10404328396734286,-0.04528878789099699,-0.05875449607634587,29.30402930402799,24.000588299245724,-0.15096138566661477,-104.42362978761489,38.684827100869654,0.03750000000025011,125.82357433138831,12.05855982095938,16.11544585735884,24.232212594095966,125.44785349083226,125.8949999999998,126.34214650916734,0.7103483206919086,0.24840461080789564,125.873870714171,0.2771706372386106,125.31,125.805,126.3,8125137.0,-0.0006820498803058391,126.0254684236811
2024-12-26 13:10:00+00:00,125.66,125.68,125.42,125.45,1708,125.518,663,-0.21999999999999886,39.81951726786697,-0.12028002999112175,-0.049220427131820704,-0.07105960285930105,27.838827838826806,26.69003636745421,-0.4917902752439085,-117.99510724239765,38.510848155577925,-0.16699999999976,125.78799582363705,12.823882742339137,15.030853785469896,23.89560845246185,125.39077355832747,125.85899999999978,126.3272264416721,0.7440492005693914,0.06324551157448831,125.83587541401636,0.27594416315013875,125.31,125.805,126.3,8123429.0,-0.07121259421768386,126.01817665156346
2024-12-26 13:15:00+00:00,125.43,125.55,125.42,125.51,1369,125.504,622,0.060000000000002274,41.70010585603473,-0.12684408992437568,-0.04462758965205971,-0.08221650027231597,25.64102564102504,27.594627594626335,-0.42840142800475434,-108.51707738864292,38.5095065334013,-0.07999999999975671,125.76152003090971,13.534539740763199,14.505196831333112,23.059934515662018,125.35438796183213,125.8274999999998,126.30061203816747,0.7520010143532552,0.16445580075551272,125.81918856568014,0.26551958006798565,125.31,125.805,126.3,8124798.0,-0.028802454289578817,126.01221633250103
2024-12-26 13:20:00+00:00,125.5,125.53,125.35,125.48,2340,125.43,658,-0.030000000000001137,41.0100517657301,-0.13293451762223185,-0.0405744138799327,-0.09236010374229915,18.681318681318135,24.053724053723048,-0.412698412698409,-105.38605230384587,31.224843228795564,-0.08949999999975944,125.7347085993945,14.476975213494233,13.786278358113643,23.84446214689561,125.33178607544603,125.78999999999981,126.24821392455358,0.728537919633954,0.1617300529423101,125.76255909535499,0.2594110386345586,125.31,125.775,126.24,8122458.0,-0.022952863289831114,126.00157432045721
2024-12-26 13:25:00+00:00,125.49,125.6,125.38,125.46,1373,125.469,664,-0.020000000000010232,40.52854716933561,-0.13778673855220802,-0.03634130784792709,-0.10144543070428093,19.50549450549356,21.2759462759453,-0.32573289902281255,-86.00516638807188,31.51982605045438,-0.09399999999978093,125.70854587564264,14.878886040553907,14.890576641039676,22.384194867602165,125.29346702174855,125.76349999999982,126.23353297825109,0.7474871139102663,0.17715031280466303,125.72143036177397,0.2565959644463758,125.31,125.765,126.22,8121085.0,0.01151227707999004,125.9958113233866
2024-12-26 13:30:00+00:00,125.47,125.62,125.42,125.5,1143,125.518,492,0.04000000000000625,41.995402278759464,-0.13682723371327654,-0.028305442407196485,-0.10852179130608006,19.719169719168523,19.30199430199313,-0.49159530605772384,-68.22498173848385,36.39897463533425,-0.05249999999978172,125.68868436367667,15.116282554402096,14.613940564015136,21.11803009603524,125.26662088217981,125.7504999999998,126.2343791178198,0.7695859942028004,0.2411543598653598,125.69838870081934,0.2525533955573492,125.31,125.765,126.22,8122228.0,0.06039399570349912,125.99141379264516
2024-12-26 13:35:00+00:00,125.51,125.75,125.51,125.65,1670,125.672,437,0.15000000000000568,47.249753665940126,-0.12255038822735287,-0.011222877537018255,-0.11132751069033461,26.984126984125783,22.069597069595677,-0.2381897578404124,-28.251143618352945,42.82024357763436,0.09450000000022385,125.6850001385646,14.494459896610428,17.259284828357075,19.623770988990138,125.26597413795842,125.72999999999982,126.19402586204122,0.7381306960015853,0.41379790810810807,125.69771640615218,0.25237101016039565,125.31,125.765,126.22,8123898.0,0.018204837095146205,125.9867517607712
2024-12-26 13:40:00+00:00,125.68,125.71,125.32,125.41,2127,125.516,653,-0.2400000000000091,40.8704817185655,-0.129113539049186,-0.014228822687081102,-0.11488471636210489,24.99999999999892,23.901098901097466,-0.40501905972045726,-69.3850539604923,35.58591807874241,-0.1574999999997999,125.6588096491775,14.824251771904544,15.425603160552019,22.71482956250679,125.22840566901313,125.7054999999998,126.18259433098648,0.7590667568032815,0.19031281571855538,125.69346473093182,0.262201652291796,125.31,125.765,126.22,8121771.0,0.013259809413740404,125.97840931254933
2024-12-26 13:45:00+00:00,125.43,125.77,125.42,125.74,1441,125.61,536,0.3299999999999983,50.7221673999399,-0.10645944309422362,0.006740218614305016,-0.11319966170852863,37.64811088754638,29.877412623890084,0.12740882306099266,-16.601691993519772,42.56294343494354,0.15950000000022158,125.66654206354154,14.755152955610829,15.544156553244036,20.544980803126784,125.22733583291806,125.69949999999979,126.17166416708152,0.7512586240704696,0.5428876255588422,125.69502399714878,0.26918724855666765,125.31,125.765,126.22,8123212.0,0.06381808705007985,125.97471340472383
2024-12-26 13:50:00+00:00,125.73,125.74,125.56,125.62,834,125.64,369,-0.11999999999999034,47.61542086119054,-0.09706994406290903,0.012903774116495681,-0.10997371817940471,39.81261305204867,34.15357464653105,0.09561752988047623,-12.91349725808927,43.48583838017307,0.03400000000021919,125.6621094860614,14.690989769052377,14.78372763843139,19.539908742545414,125.23572457501886,125.67699999999977,126.11827542498067,0.7022373624146058,0.43541448631291035,125.69444960814134,0.2628167308026194,125.31,125.765,126.22,8122378.0,0.03226105605341806,125.97259021222978
2024-12-26 13:55:00+00:00,125.6,125.74,125.53,125.64,863,125.627,371,0.01999999999999602,48.185055629811984,-0.08701184716871069,0.018369496808555222,-0.10538134397726591,59.75740256205601,45.739375500550075,0.11953143676788347,-7.1064204045696036,47.30523806115649,0.042000000000200544,125.66000382072221,14.78489041409016,13.927672980420466,19.235663578614492,125.24969414862494,125.65649999999975,126.06330585137457,0.6474887512779897,0.4797200557170089,125.69410804182664,0.25904410717386045,125.31,125.73,126.15,8123241.0,0.060670820718099656,125.97039962722282
2024-12-26 14:00:00+00:00,125.63,125.63,125.47,125.52,996,125.527,354,-0.12000000000000455,45.02168070614679,-0.08771263339497182,0.014134968465835271,-0.10184760186080709,54.38442394964107,51.31814652124831,-0.039818427968463244,-43.78514176336031,50.592504670140436,-0.08799999999979491,125.64667012351057,15.177977902690895,13.258371133232654,20.00736126178817,125.25393032251064,125.63249999999975,126.01106967748886,0.602662014190773,0.35141440705721666,125.69230309836566,0.2526838138042991,125.31,125.73,126.15,8122245.0,0.034491284717099294,125.96718460630788
2024-12-26 14:05:00+00:00,125.5,125.58,125.43,125.56,986,125.502,379,0.04000000000000625,46.287515340568234,-0.08407122507202303,0.014221101431027255,-0.09829232650305028,56.50563607085355,56.882487527516595,-0.08753083472586853,-46.684118673643255,43.42112649516001,-0.06149999999978206,125.63841582603338,15.744046848027654,12.679384349529455,20.298169972701487,125.25351134720692,125.61699999999976,125.9804886527926,0.5787252566019557,0.42159315076027104,125.69119203089411,0.24534925567541999,125.31,125.73,126.15,8123231.0,0.0765454818535954,125.9639264851129
2024-12-26 14:10:00+00:00,125.55,125.63,125.52,125.58,993,125.579,421,0.01999999999999602,46.945270565791176,-0.07866475159879371,0.01570205992340526,-0.09436681152219897,51.851851851852,54.247303957448594,0.10362694300518616,-8.574490889587121,42.16850490627158,-0.06449999999979639,125.6328524140302,15.870662109462476,13.772041922333639,19.62147004547074,125.30914416382402,125.58999999999976,125.87085583617551,0.44725827880523417,0.48219727220924474,125.68961062972146,0.23568145169860424,125.31,125.73,126.15,8124224.0,0.02965439957004372,125.96108460505734
2024-12-26 14:15:00+00:00,125.58,125.6,125.47,125.54,758,125.524,379,-0.03999999999999204,45.738876381945616,-0.0767233293437215,0.01411478574278198,-0.09083811508650348,53.333333333334224,53.89694041867964,0.023902477890214158,-25.104602510427984,35.6002992734986,-0.11099999999979104,125.6240093269797,16.2627419488144,13.211476937589556,20.388319487535203,125.34195000393949,125.56949999999976,125.79704999606004,0.3624287682283934,0.43517908039879094,125.68788082708853,0.22813277657727507,125.31,125.66499999999999,126.02,8123466.0,0.08203386355508599,125.95872036823371
2024-12-26 14:20:00+00:00,125.54,125.63,125.51,125.61,852,125.572,475,0.06999999999999318,48.245385002449154,-0.06874388650179242,0.017675382867768846,-0.08641926936956126,57.03703703703769,54.07407407407436,0.10360216767610897,38.825757575792075,42.11933161028686,-0.04699999999978388,125.62267510536259,16.373467558930493,13.669917746561675,19.595443430885727,125.39097852688946,125.55399999999977,125.7170214731101,0.25968343997056204,0.6717565144388328,125.6867194979281,0.22040900682175474,125.31,125.64,125.97,8124318.0,0.1140941351595793,125.95638456575985
2024-12-26 14:25:00+00:00,125.62,125.63,125.51,125.55,799,125.584,337,-0.060000000000002274,46.27232786488459,-0.06649510494185051,0.015939331542168603,-0.08243443648401912,54.8148148148154,55.06172839506217,0.0717360114777632,23.362536503994455,43.515497023812095,-0.12749999999981299,125.61575366675663,16.47628419689543,13.120431684995248,18.8077705834618,125.38991156040157,125.55249999999978,125.71508843959799,0.25899673777616544,0.49231187652097963,125.68470709386023,0.21323693490591442,125.31,125.53999999999999,125.77,8123519.0,0.15278255206772073,125.95410429554761
2024-12-26 14:30:00+00:00,125.55,125.63,125.49,125.56,706,125.553,385,0.010000000000005116,46.663834483574256,-0.06317773927590054,0.015405357766494862,-0.0785830970423954,56.29629629629657,56.049382716049614,0.04780876494023811,13.875123885045184,48.08517368857973,-0.11899999999981503,125.61044379373219,16.701480950985296,12.489659062367746,18.590370014709404,125.39469265970577,125.55549999999978,125.7163073402938,0.25615339876630466,0.513991898603611,125.68096011447561,0.20800572526977773,125.32,125.54499999999999,125.77,8124225.0,0.12456150386071704,125.95209434371164
2024-12-26 14:35:00+00:00,125.55,125.73,125.51,125.73,1165,125.616,490,0.1700000000000017,52.94168616201902,-0.04629743581367052,0.02582852898297991,-0.07212596479665043,65.18518518518574,58.76543209876562,0.06366892160762916,125.45260915868653,47.387006575838896,0.041500000000183945,125.62183009909103,16.001969834986415,14.969854140706646,17.19167736743498,125.39281456650512,125.5674999999998,125.74218543349447,0.278233513440458,0.9651217813337671,125.68122506507187,0.20886245917907925,125.32,125.54499999999999,125.77,8125390.0,0.16205001983583006,125.94962883102309
2024-12-26 14:40:00+00:00,125.74,125.91,125.72,125.83,1528,125.834,540,0.09999999999999432,56.207033524410335,-0.024567312749937287,0.038046921637370515,-0.0626142343873078,76.96170747018253,66.14772965055467,0.33490152300454934,255.1908331179265,48.68728138666488,0.13750000000018758,125.6416558039395,15.670557648875478,20.186591464272933,16.067346773213963,125.37164837636499,125.58049999999977,125.78935162363456,0.33261792019427555,1.0973140061303048,125.69120943524075,0.2075151406662877,125.32,125.615,125.91,8126918.0,0.12778073920210536,125.94822528338165
2024-12-26 14:45:00+00:00,125.83,125.91,125.77,125.78,918,125.84,397,-0.04999999999999716,54.182581872146976,-0.011250922170106037,0.04109064977376141,-0.052341571943867446,85.17263025737624,75.7731743042479,0.03181167488468528,205.23954262553133,46.113072367611416,0.07900000000017826,125.65483144165955,15.362817761772465,19.190670132419086,15.274651610880216,125.36271542666559,125.58599999999979,125.80928457333398,0.355588319293867,0.9344232051128976,125.69436397210258,0.20269263061869577,125.32,125.615,125.91,8126000.0,0.04717122544191451,125.94739657328986
2024-12-26 14:50:00+00:00,125.78,125.83,125.68,125.69,993,125.74,414,-0.09000000000000341,50.6464919369422,-0.007869124169715747,0.03557795821932136,-0.043447082389037106,73.16960682578069,78.43464818444623,0.05572361088999056,111.42322097377125,49.88203773946018,-0.01849999999981833,125.65818082816817,14.359841680994826,18.157062886194677,17.683553638058903,125.37949599390423,125.5979999999998,125.81650400609537,0.34794185591422117,0.7105224559589032,125.69414889489616,0.1989288712887883,125.32,125.615,125.91,8125007.0,0.06758598104001923,125.94591045951778
2024-12-26 14:55:00+00:00,125.69,125.76,125.65,125.71,1082,125.717,437,0.01999999999999602,51.40545956949436,-0.0035344491076472195,0.031930106625111906,-0.035464555732759126,63.80049194819062,74.04757634378225,0.05571474052847858,79.9055304073885,40.51400802899228,0.008500000000168484,125.66311598739024,13.466674849265097,17.41625386737328,18.07479237287701,125.38821828855069,125.60799999999979,125.82778171144889,0.3499485883846602,0.7320484250661243,125.69483392100796,0.1925768090538748,125.32,125.615,125.91,8126089.0,0.05024064015586569,125.94411425518332
2024-12-26 15:00:00+00:00,125.71,125.78,125.62,125.75,1203,125.692,441,0.04000000000000625,52.963417291608216,0.0030928256459077375,0.03084590510293349,-0.027753079457025754,60.034013605440784,65.66803745980376,0.18323773103887664,79.30107526880225,48.12724054224374,0.07200000000015905,125.67139065525784,12.866271952710324,16.370035669667807,18.115353018817647,125.40165687252787,125.62149999999978,125.8413431274717,0.3500087603983693,0.7922538481823354,125.69755276656416,0.19024989412145493,125.32,125.615,125.91,8127292.0,0.03994187100103151,125.942231366855
2024-12-26 15:05:00+00:00,125.74,125.95,125.73,125.92,1299,125.858,492,0.1700000000000017,58.98226648073022,0.021811142610701495,0.0396513776541818,-0.017840235043480306,73.07692307692167,65.63714287685076,0.2867155144950617,176.62938681063594,55.76187091986146,0.3060000000001679,125.69506773570947,12.832919308339049,21.344916947011082,16.635587047993937,125.40197371134379,125.6444999999998,125.8870262886558,0.3860515799036321,1.067979664239547,125.72604203403402,0.19237490168420807,125.32,125.63499999999999,125.95,8128591.0,0.09908203545960619,125.94156188189719
2024-12-26 15:10:00+00:00,125.92,125.92,125.63,125.63,1280,125.772,550,-0.29000000000000625,47.755915107875744,0.013094027496393323,0.024747410031898905,-0.01165338253550558,66.45299145298992,66.52130937845052,0.039815257206554655,60.723514211882694,54.66835906343227,0.06600000000017303,125.68887080849905,12.037214375196106,19.126964244217003,18.49008863847391,125.41751338223943,125.6509999999998,125.88448661776016,0.3716430713012444,0.4550295425895564,125.72547910267893,0.19934812299247937,125.32,125.63499999999999,125.95,8127311.0,0.051735116913484494,125.9397020469062
2024-12-26 15:15:00+00:00,125.64,125.84,125.64,125.77,1185,125.715,569,0.14000000000000057,52.460156934293536,0.017283250384082294,0.0231493063356703,-0.005866055951588004,65.06410256410065,68.19800569800383,0.18320853911102386,70.27818448023494,61.95534179354253,0.25600000000017076,125.6965973981658,11.29834550870623,17.69322310943686,17.104087162848927,125.4178264214099,125.65699999999978,125.89617357858967,0.3806768880203808,0.7362301067417985,125.72703889292217,0.20010897135015998,125.32,125.63499999999999,125.95,8128496.0,0.05638152723561274,125.93819418265889
2024-12-26 15:20:00+00:00,125.78,125.83,125.7,125.82,1050,125.773,440,0.04999999999999716,54.051452851448936,0.02435704893844104,0.024178483912023235,0.0001785650264178049,57.95940170939929,63.15883190882969,0.1671841413900088,84.48967005858205,62.10595406058824,0.3070000000001585,125.70835002691192,10.612252989822773,16.85112564945028,16.29002924552453,125.45696655432477,125.67749999999981,125.89803344567486,0.3509513567266142,0.8230802465449076,125.73091899000335,0.19510118768229107,125.42,125.685,125.95,8129546.0,0.1564480379423054,125.93711111703179
2024-12-26 15:25:00+00:00,125.82,125.87,125.74,125.77,1564,125.82,708,-0.04999999999999716,52.170813593648546,0.02563302160707792,0.020363565264528094,0.005269456342549828,65.4287439613506,62.81741607828326,0.17522899243329615,81.87134502924422,68.90934922640022,0.29700000000015336,125.7142214529203,10.294140971617912,17.529722652084104,15.495785709950296,125.45638822883703,125.67899999999982,125.9016117711626,0.3542545232899524,0.7043917074215118,125.73122578926157,0.1904511028478424,125.43,125.69,125.95,8127982.0,0.058824385268591996,125.93562876435703
2024-12-26 15:30:00+00:00,125.76,125.87,125.71,125.81,1670,125.8,820,0.04000000000000625,53.56281191057989,0.029531484277882214,0.019409622348265907,0.010121861929616307,67.78381642511921,63.723987365289446,0.19910799617712804,76.0065503416336,70.45945259398795,0.44050000000017064,125.72334321930884,9.730387656709636,16.46564830465297,15.693320264022287,125.46061625626933,125.68849999999982,125.91638374373031,0.36261669720059925,0.7665832981572337,125.73169682715724,0.1882760240729973,125.43,125.69,125.95,8129652.0,0.088350324689134,125.93411561809256
2024-12-26 15:35:00+00:00,125.81,125.87,125.66,125.72,1234,125.764,650,-0.09000000000000341,50.03438227885504,0.025069807062379823,0.011958356106210813,0.01311145095616901,60.14492753623093,64.45249597423333,-0.007953551260642122,40.64764492753408,68.63853721253854,0.5055000000001542,125.7230248174699,9.300696737937821,15.164549060978036,16.334654640851944,125.46535467060349,125.69249999999981,125.91964532939613,0.3614302037055867,0.5605339323359062,125.73157660238407,0.18982773663921232,125.43,125.69,125.95,8128418.0,0.06127470583049645,125.9326460372184
2024-12-26 15:40:00+00:00,125.72,125.78,125.66,125.69,1289,125.72,686,-0.030000000000001137,48.878536958475635,0.018895332810203058,0.004627105483227239,0.01426822732697582,53.49143610013058,60.47339335382665,-0.11126122546292194,8.483033932130127,66.34429237982496,0.6095000000001534,125.71987959675849,8.90169802764971,14.461336443869365,15.577181722048325,125.48803051709226,125.70099999999982,125.91396948290739,0.33885089682272657,0.4741747036954601,125.73140354680702,0.18484004116498318,125.43,125.69,125.95,8127129.0,0.04846307646061468,125.93080505484636
2024-12-26 15:45:00+00:00,125.69,125.87,125.62,125.71,1568,125.764,803,0.01999999999999602,49.71257148440589,0.015437891925330405,0.0009357316786836687,0.014502160246646736,39.39393939393704,51.010101010099255,-0.05565272698362378,20.633226609741342,67.10472395060239,0.7725000000001501,125.71893868278148,8.821831470885199,16.491048912712365,14.109254063107137,125.50559361602132,125.70849999999982,125.91140638397832,0.32282046795324315,0.5036962858702776,125.73131445816266,0.18949432393891294,125.47,125.71000000000001,125.95,8128697.0,-0.0029854097585680097,125.9288385897615
2024-12-26 15:50:00+00:00,125.71,125.71,125.36,125.44,3332,125.518,1713,-0.269999999999996,40.18179046402677,-0.008985321211525843,-0.018789985166538063,0.00980466395501222,27.247046738569683,40.04414074421217,-0.19890206062534999,-162.4481049953168,53.19733079260436,0.677000000000163,125.69237309394515,9.610148126723494,14.439505105926205,21.595414885105676,125.4732654700853,125.70149999999983,125.92973452991436,0.3631373212165819,-0.07287562950653062,125.71632513389912,0.20095901508613304,125.36,125.655,125.95,8125365.0,-0.07725782796652167,125.92002097974583
2024-12-26 15:55:00+00:00,125.43,125.45,125.05,125.07,8599,125.211,4272,-0.37000000000000455,31.32023566801692,-0.05753358995168867,-0.05387060312536071,-0.003662986826327959,14.351423842947126,26.997469991817685,-0.509108265054492,-309.7088384623754,34.943849747931424,0.44800000000017803,125.63309946595038,11.760221288676979,12.52220554169852,29.01851116803331,125.32526213609172,125.67799999999984,126.03073786390796,0.5613358963511804,-0.3618297923330134,125.58911315717918,0.2151762282942668,125.05,125.5,125.95,8116766.0,-0.2931189476454295,125.88296160514162
2024-12-27 09:30:00+00:00,124.37,124.82,124.05,124.33,7446,124.364,2588,-0.7399999999999949,21.234031122275127,-0.1539456684238587,-0.1202261452780246,-0.03371952314583411,10.17279545379347,17.257088678436496,-1.1292246520874794,-424.8919619706402,28.330975143319638,-0.14449999999983731,125.50899475490749,15.748538109058382,9.17620709405898,47.4612023859654,124.92804373269973,125.61399999999983,126.29995626729993,1.0921653116692411,-0.43591972346401614,125.2750865769637,0.27266364055896175,124.05,125.0,125.95,8109320.0,-0.30980401233983024,124.39999999999999
2024-12-27 09:35:00+00:00,124.37,125.21,124.2,124.55,5908,124.707,2449,0.21999999999999886,28.59610693591555,-0.21017797299978724,-0.14116675988316252,-0.06901121311662474,14.424951267055533,12.983056854598445,-1.0879923761118238,-237.51462921587537,40.043484733956944,0.22500000000017906,125.41766192110677,17.50469744697947,15.70408055079788,36.93656206625042,124.73566673333356,125.56399999999982,126.39233326666609,1.3193801832790677,-0.11207248386920554,125.12479508172237,0.3253305233761781,124.05,125.0,125.95,8115228.0,-0.30900933680896553,124.51207827866806
2024-12-27 09:40:00+00:00,124.55,125.05,124.46,124.56,4218,124.707,1427,0.010000000000005116,28.92131630211687,-0.25104171051084734,-0.14562439791537807,-0.10541731259546927,22.63157894736764,15.74310855607195,-0.8517073947305498,-173.6465781409622,44.35552603140135,0.3695000000001869,125.33597983338231,19.13541683219191,13.781516346515751,32.414621935587355,124.57712434087301,125.51399999999983,126.45087565912664,1.4928624043960255,-0.009139068085604265,124.99636413599771,0.34423548599216564,124.05,125.0,125.95,8119446.0,-0.34409884043865013,124.55478678200167
2024-12-27 09:45:00+00:00,124.56,125.91,124.45,125.71,8793,125.394,3147,1.1499999999999915,54.5549533741678,-0.1884586933413317,-0.06643310459668994,-0.12202558874464176,47.30931607092506,28.121948761782477,-0.04770613023773462,-33.432638199272446,52.850939453230424,1.6455000000001831,125.37160080163162,17.832426737114893,24.881483576073805,24.440761938009906,124.5770064099267,125.51299999999983,126.44899359007297,1.4914687563410003,0.6052357634119938,125.00057387042496,0.42393295127843905,124.05,125.0,125.95,8128239.0,-0.2044285318687774,124.82222201150515
2024-12-27 09:50:00+00:00,125.7,125.75,125.02,125.03,6718,125.464,2235,-0.6799999999999926,44.36624210659848,-0.19152375176018666,-0.055598530412435926,-0.13592522134775073,56.10011026070067,42.01366842633086,-0.6278810999840956,-44.86805420476094,47.583895972579484,1.074500000000171,125.33906739195241,16.622507363114806,21.97119525262252,21.582023074349795,124.5262983571136,125.47299999999984,126.41970164288608,1.5090125252225428,0.2660297711910305,125.0017009727454,0.44579488332997935,124.05,125.0,125.95,8121521.0,-0.29757144019613435,124.91247317353323
2024-12-27 09:55:00+00:00,125.02,125.04,123.67,123.71,6953,124.271,2855,-1.3200000000000074,31.90846243707126,-0.2970416892477772,-0.12889317432002118,-0.168148514927756,47.747979934885954,50.38580208883696,-1.637910471495585,-202.27693936986716,41.10386829072523,-0.1414999999998372,125.18391811652837,17.88268815117494,17.770338786375643,36.296289847001674,124.16277757928815,125.36949999999983,126.57622242071152,1.925065379875786,-0.18760635068880194,124.87260056836881,0.5118095345206954,123.67,124.81,125.95,8114568.0,-0.35640268525459173,124.77831876311319
2024-12-27 10:00:00+00:00,123.7,123.82,122.59,122.59,10288,123.124,4098,-1.1199999999999903,25.39317260149706,-0.4656720768605851,-0.23801884954626326,-0.22765322731432183,18.157962109574143,40.66868410171999,-2.5594149908592323,-271.1931705380186,34.2129011282767,-1.152999999999821,124.93687829590662,20.13701646687247,14.997782141747853,44.33274206049191,123.51607160862268,125.21449999999984,126.91292839137701,2.7128302095638532,-0.2726260386732515,124.54142935985392,0.5631088534835021,122.59,124.27000000000001,125.95,8104280.0,-0.4361459922950925,124.41476770526984
2024-12-27 10:05:00+00:00,122.63,123.1,122.5,123.03,8033,122.825,3449,0.4399999999999977,31.325721233334658,-0.5573833825189212,-0.26378412416367947,-0.2935992583552417,5.776078759948798,23.8940069348027,-2.1396754692968534,-213.53945066893496,29.278682760964813,-0.5984999999998308,124.75527083915361,22.303632816658425,13.861646071000132,42.11068109215069,123.15225234976664,125.08049999999984,127.00874765023305,3.083210652712782,-0.031700375662808374,124.38679589076088,0.5657439353775373,122.5,124.225,125.95,8112313.0,-0.327429975442128,124.20304390790022
2024-12-27 10:10:00+00:00,123.03,123.07,122.61,122.89,4326,122.819,1836,-0.14000000000000057,30.494821028334147,-0.6340531133621425,-0.2723630840055207,-0.36169002935662187,8.99315738025335,10.975732749925164,-2.2277030790038954,-170.9391447039272,26.171190919582614,-0.6674999999998192,124.57762599732946,24.315490855745384,13.045699108910041,39.63189306562838,122.81468229689308,124.93749999999984,127.0603177031066,3.3982074286851653,0.017740030855379254,124.24055432800569,0.5581907971362842,122.5,124.225,125.95,8107987.0,-0.31346937931387364,124.11012512696159
2024-12-27 10:15:00+00:00,122.88,122.9,122.26,122.43,4980,122.51,1980,-0.45999999999999375,27.878276181337057,-0.7235914709930142,-0.2895211533091139,-0.43407031768390036,10.545668795778484,8.43830164532661,-2.6091798584042536,-161.82553111487007,25.008666457464596,-1.090499999999821,124.37309018805999,26.480408620488358,11.988361276593592,40.852131449734884,122.42868982338771,124.76299999999983,127.09731017661196,3.7419910977006388,0.00028063464432015787,124.05786724239613,0.5640343116265496,122.26,124.09,125.92,8103007.0,-0.33696962797558244,123.99382784288804
2024-12-27 10:20:00+00:00,122.44,122.98,122.3,122.81,4800,122.664,2098,0.37999999999999545,32.99311520529686,-0.7551831589261155,-0.25689027299377215,-0.4982928859323434,10.387659181295133,9.975495119108722,-2.0966198979591844,-128.75531822523078,29.52745844544431,-0.6724999999998147,124.2242244558638,28.267255967822656,11.969380098172785,37.385094141964224,122.1761905224131,124.62199999999982,127.06780947758654,3.9251648626835145,0.12957049259051193,123.99795139158078,0.5723175750817965,122.26,124.08500000000001,125.91,8107807.0,-0.28517690929969736,123.90790297577153
2024-12-27 10:25:00+00:00,122.84,122.98,122.72,122.82,2612,122.847,1101,0.009999999999990905,33.1275198844758,-0.7705306846979028,-0.21779023901244754,-0.5527404456854552,11.689497716894058,10.874275231322292,-1.7989925641640703,-103.38844662176054,30.335111229199786,-0.6334999999998274,124.09048879340058,29.92647136177593,11.5652259551349,36.12276137607247,121.96834377968302,124.47449999999984,126.98065622031665,4.026778529444688,0.1699128357228481,123.92611250136507,0.5500091768616685,122.26,124.08500000000001,125.91,8110419.0,-0.29095711480392156,123.87074862914862
2024-12-27 10:30:00+00:00,122.81,123.01,122.52,122.83,3747,122.74,1581,0.010000000000005116,33.271661688853094,-0.7729764022148515,-0.176188765223517,-0.5967876369913345,15.342465753423667,12.473207550537353,-1.206466661304595,-93.90239106496658,30.21780255863013,-0.558999999999827,123.97044224164814,31.659126711970206,10.823488752339085,36.42378376010314,121.8010705238339,124.32499999999982,126.84892947616574,4.06021230833046,0.20383483094169833,123.85926466179168,0.5457228070858356,122.26,124.08500000000001,125.91,8114166.0,-0.2818791172817352,123.81921409420383
2024-12-27 10:35:00+00:00,122.83,123.11,122.72,123.08,2332,122.949,1124,0.25,36.93164192920678,-0.746140694831098,-0.11948244627181082,-0.6266582485592872,17.80821917808117,14.946727549466033,-1.180248896025693,-73.85822794646204,35.44760271465135,-0.2724999999998232,123.88563821863403,32.9489766893854,11.595607037717828,34.52579830711382,121.70247688903962,124.19049999999982,126.67852311096001,4.006784916656593,0.2768308511468683,123.73844296894265,0.5345997494368474,122.26,124.08500000000001,125.91,8116498.0,-0.2512064772410936,123.79481151062588
2024-12-27 10:40:00+00:00,123.08,123.47,122.94,123.29,3924,123.251,1652,0.21000000000000796,39.91299203403154,-0.69986040335003,-0.05856172383259417,-0.6412986795174358,22.100456621003673,18.41704718416924,-1.0195889531149582,-52.16787034968861,42.11688046324289,-0.10199999999981912,123.82891076924031,33.06689227573718,15.58693585279959,32.07938515816288,121.66358788151868,124.06449999999981,126.46541211848094,3.8704256551731304,0.3387071325855588,123.69647140959151,0.5342711959056441,122.26,124.08500000000001,125.91,8120422.0,-0.23728599347120916,123.76891479975238
2024-12-27 10:45:00+00:00,123.28,123.56,123.16,123.54,2620,123.38,1162,0.25,43.34646673656201,-0.6356822786471952,0.004493120696192454,-0.6401753993433876,28.584474885843946,22.831050228309334,-1.7261952112003764,-35.624675997927135,39.515208554883735,0.06050000000017519,123.80139545788408,32.92194053693914,15.963386202236478,30.332504831961863,121.66994995665014,123.95549999999983,126.24105004334952,3.687694444134694,0.4091028434908234,123.69503475393405,0.5246803961980985,122.26,124.08500000000001,125.91,8123042.0,-0.2059086782300221,123.75849088158604
2024-12-27 10:50:00+00:00,123.55,123.65,123.39,123.61,2055,123.544,745,0.06999999999999318,44.306096361800975,-0.5725719840378787,0.05408273224440718,-0.6266547162822859,33.424657534245796,28.036529680364207,-1.1357274254178984,-22.37525350448957,37.670217911234886,0.06800000000016837,123.78316731903799,32.5279694174999,16.64826484091491,29.21873224004612,121.70612101235189,123.85149999999983,125.99687898764778,3.4644376332106557,0.4437162381587888,123.68513639249812,0.5057746536125204,122.26,124.08500000000001,125.91,8125097.0,-0.1843602495776347,123.75371723879239
2024-12-27 10:55:00+00:00,123.59,123.69,123.43,123.54,2192,123.581,974,-0.06999999999999318,43.512364141453226,-0.5221856052523748,0.08357528882392884,-0.6057608940763036,36.24367076186286,32.75093439398393,-0.13741815536334467,-16.478901077180943,31.262158468203015,-0.05699999999981742,123.76000852674865,32.043014925150814,16.600196739966353,28.107277663858866,121.77217174755104,123.74299999999982,125.71382825244861,3.1853571554734983,0.44849881014553455,123.67742429715712,0.4882193212116254,122.26,124.08500000000001,125.91,8122905.0,-0.18227266412473056,123.74894001848931
2024-12-27 11:00:00+00:00,123.5,123.58,123.14,123.15,2421,123.307,1012,-0.39000000000000057,39.28922636504194,-0.5078693756597232,0.07831321473326436,-0.5861825903929876,35.22563587470406,34.96465472360398,0.45680724365773084,-31.08808290155346,33.51254087780058,-0.5239999999998162,123.70191247658211,32.084550855385636,15.52398534583971,30.558016216566553,121.80474261464319,123.62849999999983,125.45225738535648,2.9503834234932005,0.36881478758035197,123.66722394472187,0.4847750839822234,122.26,124.08500000000001,125.91,8120484.0,-0.18876229596537655,123.73716571646568
2024-12-27 11:05:00+00:00,123.18,123.68,123.06,123.65,2125,123.362,934,0.5,46.46327696021317,-0.4509792313844514,0.10816268720682898,-0.5591419185912804,52.59772345227136,41.35567669627917,0.5039421279362744,-10.929997472833586,40.19087972227815,-0.08699999999981856,123.69696843119334,31.807780632292097,15.578178492607664,27.820980419343783,121.85737206344659,123.55749999999982,125.25762793655305,2.751962343934172,0.5272038350795284,123.66435961337474,0.49443400655492203,122.26,124.08500000000001,125.91,8122609.0,-0.10133022733068515,123.73113516631948
2024-12-27 11:10:00+00:00,123.62,123.8,123.46,123.59,2287,123.63,1047,-0.060000000000002274,45.76441323950504,-0.4060541413524419,0.12247022179107081,-0.5285243631435127,69.16019631846923,52.32785188181462,0.5696151029375818,7.901563246638369,51.56006722323858,-0.2104999999998256,123.68678096155588,31.17307743379703,16.568688810397383,26.42328041933294,121.8574248361399,123.52049999999983,125.18357516385976,2.6927921500640486,0.5208950267283377,123.65662188045333,0.48340300608671355,122.26,124.08500000000001,125.91,8120322.0,-0.09071130972382618,123.72848488529834
2024-12-27 11:15:00+00:00,123.6,123.83,123.52,123.79,1961,123.735,823,0.20000000000000284,48.54279719684399,-0.350274607665213,0.14259980438263975,-0.49287441204785276,90.9728099218542,70.91024323086467,1.1108388466879004,24.757100149476685,63.56989787656018,-0.0754999999998347,123.6966113461696,30.48728582692741,16.244725195249565,25.18110268939274,121.88168926769865,123.48249999999982,125.08331073230099,2.5927734412587573,0.5960450832179758,123.6734409154542,0.4710170770805199,122.26,124.08500000000001,125.91,8122283.0,-0.05740760223347171,123.72818994298798
2024-12-27 11:20:00+00:00,123.81,124.07,123.71,123.98,2967,123.943,1235,0.18999999999999773,51.10537650206469,-0.28742426523032805,0.1643601174540198,-0.45178438268434784,92.94782999079688,84.3602787437065,0.9526911489292411,56.546535614611024,72.90821886160154,0.06450000000016587,123.7236007417725,29.099886959686025,19.04455202887937,23.78284778383506,121.91189985708273,123.45349999999982,124.99510014291691,2.497458788802412,0.6707641253210819,123.71787453140969,0.4630872858604827,122.26,124.08500000000001,125.91,8125250.0,-0.008648081241395064,123.73367757571083
2024-12-27 11:25:00+00:00,123.98,124.42,123.98,124.42,2856,124.155,1295,0.4399999999999977,56.5071101291717,-0.1998073386476591,0.20158163522935102,-0.4013889738770101,97.4932845362513,93.8046414829672,1.302719426803467,118.40054218908583,84.18682452611202,0.46450000000015734,123.78992448065131,27.17926248353346,23.165270601604316,22.16299719485771,122.15273303828474,123.38899999999983,124.62526696171491,2.003852793547383,0.9169811343052706,123.8322129929383,0.4614381940133052,122.26,124.005,125.75,8128106.0,-0.05327945850537777,123.7481410509062
2024-12-27 11:30:00+00:00,124.41,124.42,124.22,124.3,2149,124.331,998,-0.12000000000000455,54.731202784840505,-0.13845724131198267,0.21034538605202197,-0.34880262736400464,96.23727827856864,95.55946426853866,1.1967760319140375,144.26516572857898,83.04977443860015,0.3060000000001537,123.83850310154166,25.39582546996322,22.41784667082333,21.447911463024244,122.27991666960716,123.35249999999982,124.42508333039248,1.7390540611542729,0.9416906235403204,123.88318385082407,0.44276403729806935,122.26,123.65,125.04,8125957.0,0.024214477068328372,123.7593137768947
2024-12-27 11:35:00+00:00,124.31,124.59,124.16,124.5,2280,124.428,983,0.20000000000000284,57.14842948362099,-0.0728586494813186,0.22075518230614882,-0.2936138317874674,96.44546147978548,96.72534143153486,1.153721156971077,152.93546821930974,82.90774287610206,0.4655000000001621,123.90150280615674,24.18040296376318,23.607695727459912,19.957012241015185,122.21642184409838,123.39199999999983,124.56757815590127,1.9054365856805136,0.9712574806013414,123.94736867383926,0.44185232034820776,122.26,123.42500000000001,124.59,8128237.0,0.1367607535555252,123.77281725545315
2024-12-27 11:40:00+00:00,124.5,124.58,124.23,124.34,1711,124.405,773,-0.1599999999999966,54.635014720093466,-0.03339697611563963,0.20817348453746223,-0.24157046065310187,91.98913349404575,94.89062441746636,0.8516505799334828,130.28741555020991,87.79937753728065,0.27400000000015723,123.94326444366563,23.051796350863142,22.251839998369324,18.810825434183492,122.29524538184114,123.47949999999983,124.66375461815852,1.91813963963037,0.8633086951090385,123.97253494167217,0.4352914403233354,122.26,123.42500000000001,124.59,8126526.0,0.3103072394565073,123.78208588430846
2024-12-27 11:45:00+00:00,124.35,124.43,124.2,124.28,1658,124.308,676,-0.060000000000002274,53.68155812776707,-0.006885443124104995,0.1877480140231975,-0.19463345714730249,87.83177038931427,92.08878845438157,0.5989962765096335,106.70684075437899,82.5456067597116,0.15100000000016678,123.97533449664985,21.905131066977493,21.382743917779777,18.585568609395363,122.32767549615872,123.54199999999983,124.75632450384094,1.9658488673343706,0.8038726459302074,123.99277659878622,0.420627766014526,122.26,123.42500000000001,124.59,8124868.0,0.22665041076071643,123.78964296956978
2024-12-27 11:50:00+00:00,124.29,124.32,123.93,123.99,2272,124.075,909,-0.29000000000000625,49.21136106322912,-0.009169735588017147,0.14837097724742826,-0.1575407128354454,76.20915032679638,85.3433514033852,0.3074184936493696,69.54908482092347,74.43227925514029,-0.17449999999983845,123.97673121125463,20.68095196272813,19.959213532142833,21.957211755308908,122.40636823465745,123.59699999999982,124.7876317653422,1.926635380053522,0.6650384323011748,123.9925392758321,0.4184400684420589,122.26,123.42500000000001,124.59,8122596.0,0.18869200716047665,123.79529914603197
2024-12-27 11:55:00+00:00,123.99,124.29,123.95,123.97,2038,124.081,716,-0.01999999999999602,48.9088746256179,-0.012450366600049279,0.1160722769883169,-0.12852264358836618,67.15785304020487,77.06625791877157,0.3480654039177633,60.70120355834783,67.3743565159505,-0.2419999999998339,123.97609014351609,19.544214223068007,18.785085450462066,20.665548690739683,122.60192910652192,123.67399999999982,124.74607089347772,1.733704567617933,0.6380505719355578,123.99184698589679,0.4128372064104835,122.3,123.445,124.59,8120558.0,0.21008655282966932,123.80001676919188
2024-12-27 12:00:00+00:00,123.99,124.22,123.96,124.07,1315,124.085,615,0.09999999999999432,50.5456887940725,-0.006901569055628443,0.0972968596261902,-0.10419842868181864,62.09150326797255,68.48616887832434,0.7470564352415554,55.740014085921416,66.58444842189837,-0.1734999999998479,123.9850339393717,18.488672036240747,17.917087728812998,19.710660876814472,122.72926789242238,123.73699999999982,124.74473210757726,1.6288290609558025,0.6652224819950869,123.99587036538456,0.4019202630954493,122.52,123.555,124.59,8121873.0,0.1707330732686998,123.80312183467379
2024-12-27 12:05:00+00:00,124.07,124.14,123.88,124.09,1074,124.018,521,0.020000000000010232,50.88460026532303,-0.0008801285971173911,0.08265464006776099,-0.08353476866487838,64.2701525054455,64.50650293787403,0.35584310553982146,42.30717639168347,61.619968179273144,-0.18399999999984118,123.99503070705059,17.774498897064944,17.067776174190648,20.234862763269664,122.8752222035321,123.80049999999983,124.72577779646755,1.4947884644532554,0.6564395044954873,123.998833342957,0.3917831014457747,122.52,123.555,124.59,8122947.0,0.20392461324738087,123.80519377603758
2024-12-27 12:10:00+00:00,124.08,124.3,124.08,124.13,1854,124.189,722,0.03999999999999204,51.59901595183387,0.007038437330180614,0.0724585647960472,-0.06542012746586659,67.75599128540186,64.7058823529397,0.4369285540901213,57.71776542229261,69.30857735551334,-0.14599999999984448,124.00788492542672,16.50941853244819,19.37243901395188,19.397008683261916,123.04539086054541,123.86549999999984,124.68560913945427,1.3241929987840548,0.6612590247293857,124.00094252356297,0.3795128799139336,122.72,123.655,124.59,8124801.0,0.16719726582473787,123.8106964546739
2024-12-27 12:15:00+00:00,124.15,124.21,123.92,124.08,1792,124.06,621,-0.04999999999999716,50.60807491742586,0.00917362787343734,0.05967500427144314,-0.0505013763980058,64.04071953264982,65.35562110783212,0.23426771144678948,34.29027113237587,62.60776395332189,-0.21949999999982595,124.01475302776703,15.885722532483245,18.29694801461498,21.383135787110636,123.17497383529106,123.91549999999984,124.65602616470862,1.195211518670035,0.6110696744016135,124.00619099397079,0.37311910277722354,122.94,123.765,124.59,8123009.0,0.1282184838142067,123.81442262405946
2024-12-27 12:20:00+00:00,124.06,124.25,124.0,124.09,1341,124.118,518,0.010000000000005116,50.8115373915913,0.011539675987123132,0.049632841908103145,-0.03809316592098001,59.35764173247481,63.71811751684189,0.08872398773995815,37.95598877566194,61.32335741412637,-0.21649999999982583,124.02191940607493,15.149841908131709,18.184364628317386,20.335055542691055,123.27006656004431,123.95549999999984,124.64093343995538,1.1059346942338697,0.5981131005286852,124.00946414512143,0.364324881150279,123.06,123.825,124.59,8124350.0,0.09641480372872668,123.81760272704673
2024-12-27 12:25:00+00:00,124.1,124.37,124.04,124.31,1470,124.234,715,0.21999999999999886,55.18530934236032,0.03081176865752866,0.05512394766280694,-0.024312179005278278,58.77336761878917,60.723909627971004,-0.08841022343674121,61.75657815691861,60.62581243611314,-0.016999999999811166,124.04935565311541,14.134344161235868,19.368512885100245,19.010485399120586,123.31983681456002,123.99399999999984,124.66816318543967,1.0874125932542291,0.7343646218192711,124.0194698246379,0.3618731039252589,123.06,123.825,124.59,8125820.0,0.0634732087149751,123.82247210807533
2024-12-27 12:30:00+00:00,124.3,124.51,124.28,124.42,1965,124.409,734,0.10999999999999943,57.23296405672742,0.054334784069880016,0.06291757046012664,-0.008582786390246618,65.83639474912282,61.322468033462,0.09654062751407455,96.93702943189997,59.11057105564632,0.07900000000019247,124.08465511472347,13.70059818775768,21.30296045314486,18.12436841699617,123.36015661519768,124.03449999999984,124.708843384802,1.087348092348754,0.78583360398298,124.0249411644543,0.3524535965020264,123.06,123.825,124.59,8127785.0,0.03855864453191942,123.83128724162877
2024-12-27 12:35:00+00:00,124.4,124.44,123.97,124.17,1450,124.157,673,-0.25,51.47624316989285,0.05220227723829396,0.04862805090283246,0.0035742263354614986,61.694408877506866,62.101390415139356,-0.2650602409638547,39.22135491952978,50.79967932350107,-0.20849999999980184,124.09278319903552,13.276668923052075,19.321053082609765,22.574488428627298,123.42918291432329,124.06599999999985,124.7028170856764,1.02657792735569,0.5816561005815869,124.02717838285439,0.360849768180453,123.06,123.825,124.59,8126335.0,0.042403199927828414,123.83529673390309
2024-12-27 12:40:00+00:00,124.18,124.44,124.17,124.41,1207,124.32,520,0.23999999999999488,56.04685945973251,0.06908191117665297,0.052406147872953175,0.01667576330369979,63.84976525821506,63.793522961614656,0.056297249477244016,79.05523547452661,48.82029414535198,-0.005499999999813099,124.1229943229369,12.883020320111154,18.269524172147467,21.34589456678631,123.63350428798165,124.12899999999983,124.62449571201802,0.79835608442537,0.783554421546488,124.06234900187278,0.35436049902470607,123.06,123.825,124.59,8127542.0,0.12980153223600835,123.83990689027128
2024-12-27 12:45:00+00:00,124.39,124.46,124.25,124.36,1092,124.348,583,-0.04999999999999716,54.88692698491704,0.0775308333656568,0.04868405604956561,0.028846777316091192,61.354795439301675,62.299656525007606,0.06437077566785465,79.6108207606067,46.08031025088812,-0.08899999999979968,124.145566292181,12.434045391327691,17.88822468732825,20.415246937793952,123.71144481503022,124.16449999999983,124.61755518496945,0.7297660522445859,0.7157573806525116,124.085678920955,0.3440490348086552,123.46,124.025,124.59,8126450.0,0.08262360534878299,123.84414243538743
2024-12-27 12:50:00+00:00,124.37,124.62,124.37,124.54,1707,124.513,752,0.18000000000000682,58.23775720394405,0.09762579139560046,0.055023211263607416,0.04260258013199304,77.46950169485298,67.55802079745631,0.4435841600129109,133.9805825242676,53.78064384649049,0.054500000000203386,124.18313140721138,11.725027723322654,20.28626630686336,19.29368116034177,123.81397487438643,124.21199999999983,124.61002512561323,0.6408803104585734,0.9120342899140964,124.12833259615402,0.338045532322323,123.52,124.07,124.62,8128157.0,0.11582583268253194,123.85256576525835
2024-12-27 12:55:00+00:00,124.51,124.56,124.36,124.42,1545,124.454,690,-0.12000000000000455,55.2893663906792,0.10268451017809355,0.0480655440368804,0.05461896614121314,76.91119691119628,71.91183134845005,0.36299104622086187,101.04404176166354,54.051209143904686,-0.11649999999978888,124.20569032081029,11.024799360727517,19.403216553621125,18.67148526531448,123.886441180461,124.24349999999984,124.60055881953868,0.5747726352506743,0.7471581576224918,124.14257540257326,0.328185137156443,123.71,124.16499999999999,124.62,8126612.0,0.05917832303098544,123.85929109088866
2024-12-27 13:00:00+00:00,124.4,124.64,124.39,124.59,1230,124.51,495,0.1700000000000017,58.495132259996026,0.11903895355266059,0.05153598992915795,0.06750296362350264,85.19440493124647,79.85836784576497,0.4191182397033977,134.9490952557577,62.55599209012286,-0.009499999999803777,124.24229124263788,10.703406577204362,20.100495610375877,17.63794875264608,123.9080819755592,124.27399999999984,124.63991802444049,0.5888891070387147,0.9317907002302043,124.1733741895225,0.32260048450241136,123.88,124.25999999999999,124.64,8127842.0,0.040278503796278536,123.8653709674296
2024-12-27 13:05:00+00:00,124.6,124.64,124.31,124.46,1047,124.471,528,-0.13000000000000966,55.23372932285081,0.12012532424724043,0.04209788849899024,0.07802743574825019,80.90327169274444,81.00295784506214,0.29817068256909884,89.57994894406359,65.62612866411217,-0.2094999999997924,124.2630254100057,10.038864491739888,18.634216306247083,18.11972820291437,123.90649221846255,124.27599999999984,124.64550778153713,0.5946567020781076,0.7489798715938313,124.18713641415421,0.32312902132366755,123.88,124.25999999999999,124.64,8126795.0,-0.04911858303834439,123.86993316950013
2024-12-27 13:10:00+00:00,124.47,124.79,124.43,124.77,1675,124.632,635,0.3100000000000023,60.840636650895874,0.14433686454358963,0.053047543036271544,0.09128932150731808,89.17967996915236,85.09245219771417,0.5155884959316959,154.27515772596163,66.24322226289317,0.04250000000021714,124.31130870429087,10.045451912757741,20.452297618685026,16.689435779977792,123.87169279969027,124.29949999999982,124.72730720030938,0.6883490284507329,1.0498972430334514,124.23770588578385,0.3257626626576912,123.88,124.33500000000001,124.79,8128470.0,0.010630075049745027,123.87939630004131
2024-12-27 13:15:00+00:00,124.78,124.86,124.57,124.64,2170,124.735,998,-0.12999999999999545,57.58349373613285,0.15129078512285332,0.0480011708924282,0.10328961423042513,83.57124398557629,84.55139854915744,0.45132172791746417,147.85414649887062,72.94482184670707,-0.13699999999977308,124.34261263721555,10.325072302209849,20.688508416374706,15.619816397408515,123.8615606775893,124.30649999999983,124.75143932241036,0.7158745880714752,0.8747702025900734,124.2510455110966,0.3232081867535709,123.88,124.37,124.86,8126300.0,-0.06676928218293807,123.89173122773556
2024-12-27 13:20:00+00:00,124.65,124.77,124.57,124.75,885,124.653,466,0.10999999999999943,59.55648851878613,0.1637898307604786,0.048400173224042775,0.11538965753643582,87.56527160782365,86.77206518751717,0.531872028366509,132.32771369416818,71.67808181090331,-0.0944999999997691,124.38141143367122,10.584719806701088,19.748486233808016,14.910099988391737,123.84181549835183,124.32699999999981,124.81218450164779,0.7804974006418224,0.9359166446613855,124.26759028690834,0.31440760198545886,123.88,124.37,124.86,8127185.0,-0.024921656281380027,123.89669584428073
2024-12-27 13:25:00+00:00,124.75,124.83,124.45,124.56,1417,124.61,615,-0.18999999999999773,54.813780400486735,0.1565592843995205,0.032935701490467734,0.12362358290905276,77.06191728424507,82.73281095921475,0.20111012790604565,91.45527369826513,72.98260861576824,-0.32999999999978513,124.39841986855967,10.190131105624706,18.06862888343597,16.32799528740621,123.84598888835906,124.34099999999981,124.83601111164056,0.7962154263529336,0.721207155607378,124.28031284433746,0.31909277327221147,123.88,124.37,124.86,8125768.0,-0.02813088179238177,123.90370366536466
2024-12-27 13:30:00+00:00,124.55,124.78,124.47,124.74,1052,124.626,526,0.1799999999999926,58.20911420934629,0.16346914939421708,0.031876453188131454,0.13159269620608563,80.3689537014893,81.66538086451908,0.25719337727052594,97.70781552057736,72.59797117611795,-0.20149999999976842,124.43095130964923,9.823727311768067,16.812232277299852,15.192633108214523,123.88190056317988,124.3784999999998,124.87509943681972,0.7985293870241581,0.8639754429798925,124.29709723478317,0.3184432894670537,123.88,124.37,124.86,8126820.0,0.05094978144736123,123.9091787363488
2024-12-27 13:35:00+00:00,124.73,124.81,124.66,124.71,1166,124.733,573,-0.030000000000001137,57.43450477341048,0.1646268026020863,0.026427285116800536,0.13819951748528575,78.65168539325735,78.69418545966364,0.4348876540227087,107.97654607810928,72.18046296309141,-0.2864999999997764,124.45752737539692,9.633645047064746,16.923698851284158,14.661392782793719,123.93618903554935,124.41549999999981,124.89481096445027,0.7705004030051935,0.8072118330714935,124.31369364586337,0.3064116259336931,123.88,124.37,124.86,8125654.0,0.10204969136769075,123.91565756323465
2024-12-27 13:40:00+00:00,124.71,124.84,124.66,124.74,1282,124.745,609,0.030000000000001137,58.03589237201937,0.1660508693307463,0.022281081476368453,0.14376978785437786,85.39325842696495,81.47129917390362,0.2652519893899141,104.72755738209167,71.18283135641191,-0.31549999999975853,124.48442953012102,9.61157714298047,16.912586218285597,14.027516221827709,123.97736878744226,124.4489999999998,124.92063121255734,0.7579509880473779,0.8085037548958798,124.32335442114498,0.29738222408128695,123.88,124.37,124.86,8126936.0,0.10427448598006939,123.9228362060833
2024-12-27 13:45:00+00:00,124.75,124.86,124.66,124.82,1375,124.769,552,0.0799999999999983,59.672162955467556,0.1716560399092657,0.02230900164391028,0.14934703826535542,87.95527329967825,84.00007237329993,0.3698938565455112,107.4332171893107,78.74604768519904,-0.29449999999975773,124.51638862249044,9.697600154992937,16.572564621165657,13.33751998615643,124.01767631455556,124.4854999999998,124.95332368544405,0.7516115297673148,0.8575064820441377,124.35234851628762,0.2904263509326238,123.92,124.39,124.86,8128311.0,0.10889430015724548,123.93070502934283
2024-12-27 13:50:00+00:00,124.84,125.18,124.82,125.15,2840,125.003,1182,0.3300000000000125,65.62622080256003,0.20041614745757386,0.04085528735377475,0.1595608601037991,92.49798201056403,88.61550457906883,0.48980247310101976,176.9315673289144,80.45278649942219,-0.032999999999731244,124.57673256320564,11.184046509771427,22.867718484364975,12.176485581870109,124.01545201690854,124.53649999999979,125.05754798309104,0.8367795515230496,1.0887173733601936,124.4177580588648,0.2953958972945802,123.92,124.55000000000001,125.18,8131151.0,0.21898483516412556,123.951533078672
2024-12-27 13:55:00+00:00,125.15,125.36,125.12,125.34,2508,125.241,1033,0.18999999999999773,68.5090458346488,0.23582174570815084,0.06100870848348139,0.17481303722466945,96.35744339811559,92.27023290278571,0.739430959652787,216.78321678321808,81.72911937956202,0.1005000000002525,124.6494247000432,13.14991287785701,25.93421304731826,11.460247470912185,124.0137876126666,124.59949999999981,125.18521238733301,0.9401520669556519,1.1321361951825488,124.56523644353035,0.2914390474878242,123.97,124.66499999999999,125.36,8133659.0,0.27643380793817146,123.97290287438196
2024-12-27 14:00:00+00:00,125.33,125.5,125.26,125.49,3808,125.389,1785,0.14999999999999147,70.60502264329101,0.2728395592012447,0.0784212175812602,0.1944183416199845,98.00969850305627,95.62170797057837,0.7223693715386448,225.15723270440233,83.34490985789851,0.17800000000023886,124.72947949051527,15.369085377176406,27.86430815652218,10.777532403385463,124.01365016909723,124.66949999999979,125.32534983090234,1.052141591812841,1.1255242902716542,124.69172156180659,0.2877648298101221,123.97,124.735,125.5,8137467.0,0.3732440132369832,124.00749426921779
2024-12-27 14:05:00+00:00,125.49,125.62,125.4,125.47,3372,125.518,1357,-0.01999999999999602,69.93663440054915,0.2971373953089227,0.08217524295115056,0.21496215235777213,95.2681734271307,96.54510510943392,0.8115057046440555,206.2119340225845,90.4926231842354,0.10050000000023829,124.80000525332335,17.73514798276777,29.346241251855684,10.178923118694833,124.00708692356582,124.72749999999978,125.44791307643374,1.1551792129786262,1.0153293466545565,124.8465553639044,0.2829244848236847,123.97,124.795,125.62,8134095.0,0.290711708554627,124.03843210583926
2024-12-27 14:10:00+00:00,125.47,125.62,125.31,125.41,3034,125.442,1203,-0.060000000000002274,67.86114589687458,0.3080016555607159,0.07443160256235501,0.2335700529983609,90.55958261166934,94.61248484728516,0.5129438166225908,157.29142943900513,80.10360125707805,-0.016499999999766146,124.85809999110208,19.31383623455517,27.065074492440832,11.644446441202264,124.01316493880098,124.77699999999977,125.54083506119856,1.2243202853070545,0.9143564704968962,124.92788607562663,0.28485845019342165,123.97,124.795,125.62,8131061.0,0.24011426907412856,124.0642728348544
2024-12-27 14:15:00+00:00,125.4,125.54,125.32,125.52,2156,125.439,824,0.10999999999999943,69.64001222279592,0.32177847877153454,0.0705667406185389,0.25121173815299563,88.0385742083079,91.28877674903572,0.7060333761232274,132.3418026578516,84.50370034127961,0.06700000000022044,124.9211380871876,20.779761039786326,25.54733965313241,10.99145795402076,124.06865272075393,124.84449999999977,125.6203472792456,1.2429018166532593,0.9353305206256872,125.10987869397161,0.28022570375103534,124.17,124.89500000000001,125.62,8133217.0,0.28962304102889336,124.08223824221837
2024-12-27 14:20:00+00:00,125.52,125.54,125.2,125.32,2148,125.38,954,-0.20000000000000284,62.830649500025174,0.3129508789649549,0.04939131264956742,0.26355956631538746,83.30835955442895,87.3021721248018,0.4569138276553142,94.58577951728597,77.39512272669373,-0.16249999999978115,124.95912493602688,21.314973250139637,23.366511359809564,13.066035134313141,124.11468071048702,124.88999999999979,125.66531928951255,1.2416034742777913,0.7773051088864505,125.13644217759791,0.28449529634024734,124.25,124.935,125.62,8131069.0,0.2404860934891461,124.09833232142823
2024-12-27 14:25:00+00:00,125.33,125.42,125.21,125.39,1607,125.29,701,0.07000000000000739,64.15184523722691,0.30805232209124256,0.03559420462068408,0.2724581174705585,82.09916445210416,84.48203273828007,0.6663455362877269,80.54226475279172,71.34378256052507,-0.12249999999978911,125.00016065640527,21.811956016896282,22.111031212661327,12.363998469084343,124.17708453658263,124.94149999999976,125.7059154634169,1.2236374037723872,0.7933614123890985,125.17594901388051,0.27917420374451596,124.31,124.965,125.62,8132676.0,0.2660490748880029,124.1099837862668
2024-12-27 14:30:00+00:00,125.4,125.69,125.38,125.64,2290,125.541,876,0.25,68.46331097495839,0.3206468735766208,0.03855100488484986,0.28209586869177095,83.55619887877837,82.9879076284369,0.721500721500723,108.97932522140873,72.69281199525241,0.10500000000021714,125.06109773674763,23.18280146087128,27.225077137661994,11.391014963977172,124.19801956773337,124.99649999999977,125.79498043226617,1.2776044645512528,0.9029528927676562,125.26404384388933,0.28137604633419355,124.31,125.0,125.69,8134966.0,0.28629575844075145,124.12924943146024
2024-12-27 14:35:00+00:00,125.64,125.7,125.54,125.6,2637,125.614,1039,-0.04000000000000625,67.07331804787138,0.3236694210528839,0.033258841888890334,0.29041057916399354,89.39318032551601,85.01618121879926,0.7136556811803363,104.59099745775738,78.27654296069154,0.05950000000019884,125.11242176181928,24.485352678669457,26.34605402002456,10.913640534268275,124.2617626374349,125.05549999999975,125.84923736256461,1.269416159329028,0.8429975869100851,125.3165343818444,0.2727063287388938,124.31,125.005,125.7,8132329.0,0.2773815548533169,124.15146254893169
2024-12-27 14:40:00+00:00,125.61,125.8,125.6,125.77,3059,125.722,1168,0.1700000000000017,69.87285546503705,0.3359102269553489,0.0363997182330843,0.2995105087222646,95.0686938957665,89.33935770002005,0.8257174923841593,111.2671934445399,79.596148625325,0.24800000000021782,125.17504826069363,25.98934834416597,27.609220629920944,10.330830954548594,124.29300197764886,125.11449999999975,125.93599802235065,1.3131939501031393,0.8989662678215523,125.37556907826726,0.26751301954325873,124.31,125.055,125.8,8135388.0,0.2989566159247254,124.17828888640928
2024-12-27 14:45:00+00:00,125.78,125.89,125.75,125.83,2796,125.817,1285,0.060000000000002274,70.81598292697062,0.3464588899620651,0.037558704991840386,0.3089001849702247,94.78676365710915,93.08287929279696,0.8091651978849645,117.27416798732112,80.5578269794888,0.33750000000020464,125.23742461681805,27.63430823011594,29.028562408068716,9.931038648490567,124.3627536950699,125.18299999999974,126.00324630492958,1.310475551680085,0.8943937303415245,125.42375332805912,0.2584049467187403,124.43,125.16,125.89,8138184.0,0.2983035038411302,124.20355610978048
2024-12-27 14:50:00+00:00,125.84,125.91,125.76,125.9,1840,125.846,839,0.07000000000000739,71.92040415459127,0.35635930810165917,0.03796729850514757,0.3183920095965116,97.23012409071396,95.69519388119626,0.5992808629644353,113.13524348544259,80.87085811804636,0.42700000000020566,125.30052703426395,29.216581876771347,28.357685507664325,9.5065463142551,124.38583788842797,125.23949999999975,126.09316211157153,1.3632473965031495,0.8868626655950147,125.46651317107666,0.25066173623882965,124.45,125.18,125.91,8140024.0,0.29960541672829444,124.22009836338984
2024-12-27 14:55:00+00:00,125.9,126.18,125.88,126.09,3841,126.056,1544,0.18999999999999773,74.71716707898022,0.3752116663808067,0.04545572542743609,0.32975594095337063,95.90143472022889,95.97277415601707,0.5983724269985613,136.72922252010773,82.1263188751209,0.6325000000002063,125.37571493576262,31.329792155804032,33.554302431919574,8.705118271282823,124.42853862521477,125.31199999999976,126.19546137478474,1.4100187927492778,0.940313533904974,125.55211186530558,0.2541858979360569,124.45,125.315,126.18,8143865.0,0.34744469014727536,124.25754117456951
2024-12-27 15:00:00+00:00,126.07,126.08,125.71,125.9,3979,125.855,1742,-0.18999999999999773,67.47915776232371,0.3705494209712441,0.03263478401429876,0.33791463695694535,88.72241953385064,93.95132611493091,0.32671926049885336,103.1152647975073,72.4517895360412,0.45500000000021146,125.42564684664237,32.06103829891925,30.09360944977548,12.421325278113265,124.4901485340153,125.36949999999976,126.24885146598422,1.4028156225947424,0.8016427563501796,125.57998854400357,0.2631726195120535,124.45,125.315,126.18,8139886.0,0.31268929506409193,124.29156421278135
2024-12-27 15:05:00+00:00,125.91,125.95,125.57,125.7,3886,125.706,1484,-0.20000000000000284,60.80219330380975,0.3467194632176387,0.007043861008554697,0.339675602209084,72.6625555882721,85.76213661411695,0.18331075157409504,68.89069704366736,63.784309599946596,0.3800000000002086,125.4517757183907,31.85222745332465,27.085233394595804,14.862604044571276,124.61962268545416,125.42649999999976,126.23337731454536,1.2866137770656179,0.6694805363032565,125.58233354759513,0.2715174324040504,124.47,125.325,126.18,8136000.0,0.2850123634731525,124.32034304452011
2024-12-27 15:10:00+00:00,125.7,125.72,125.21,125.27,5740,125.439,1722,-0.4300000000000068,49.468715718671234,0.28979605514038553,-0.039903637654958746,0.3296996927953443,43.91605698883214,68.43367737031802,-0.11163384100151275,-8.90652042860253,51.91482710915943,0.05150000000018906,125.43446374521064,29.854243863558963,23.665826507364248,21.897751370569264,124.70541455290761,125.45299999999978,126.20058544709194,1.1918175684792944,0.3776059641666492,125.5802054289092,0.28855190151804716,124.66,125.42,126.18,8130260.0,0.16749798854178263,124.3511257256203
2024-12-27 15:15:00+00:00,125.27,125.4,125.22,125.3,2377,125.321,1112,0.030000000000001137,50.16662936439699,0.2442885866452258,-0.06832888492009481,0.3126174715653206,22.789115646257187,46.45590940778688,-0.17527087316762113,-41.707269538098124,45.02789701683456,0.20150000000019475,125.42165767423819,27.998973387347963,22.582219424234328,20.895100629325004,124.81192189066685,125.48249999999977,126.1530781093327,1.0687994092131148,0.3639233838237543,125.57752729772318,0.28079819426675856,124.66,125.42,126.18,8132637.0,0.1661142588277995,124.3622761034664
2024-12-27 15:20:00+00:00,125.31,125.36,125.12,125.34,2845,125.258,1171,0.04000000000000625,51.135702234655376,0.20904155478554287,-0.08286073342382216,0.29190228820936504,12.700551918879464,26.46857485132267,0.015959144589849927,-63.03533509888908,45.23845538618479,0.37500000000019895,125.41388075288218,26.161684772573025,21.189106797130876,22.176512805325633,124.92951200638105,125.51249999999979,126.09548799361853,0.9289720045712496,0.35205527224579863,125.56879560699656,0.2778840375334183,124.66,125.42,126.18,8135482.0,0.20487791067736277,124.37482528339402
2024-12-27 15:25:00+00:00,125.33,125.38,125.08,125.27,2428,125.262,1135,-0.07000000000000739,49.32789754047068,0.17346007335945046,-0.09475377187993167,0.26821384523938213,16.07717529550297,17.188947620212947,-0.09570141159582768,-85.15057113187962,39.75421200876866,0.43450000000019884,125.40017782403626,24.629421848510813,19.564379833758434,21.49844023399717,125.03131358891233,125.53499999999978,126.03868641108724,0.8024637130480875,0.23693949830048702,125.55665693402463,0.2794637491381739,124.82,125.5,126.18,8133054.0,0.19823383010301016,124.38491628862559
2024-12-27 15:30:00+00:00,125.26,125.33,125.14,125.26,2095,125.228,1026,-0.009999999999990905,49.061057600241135,0.14280837055143536,-0.1003243797503574,0.24313275030179277,18.130360205831106,15.636029140070923,-0.3024514485832519,-91.4673561732363,44.850235644377804,0.5735000000002088,125.38682755508043,23.206606276167328,18.592053329724752,20.429993218936136,125.05156339807881,125.5404999999998,126.02943660192078,0.778930467731105,0.21315299478732636,125.52949739238218,0.27307348134258985,125.08,125.63,126.18,8130959.0,0.16970036889495296,124.39343672862172
2024-12-27 15:35:00+00:00,125.25,125.26,124.94,124.97,2728,125.077,1152,-0.29000000000000625,41.970434852813035,0.09403215472690363,-0.1192804764599113,0.21331263118681493,12.018572825023716,15.40870277545234,-0.5015923566878966,-142.31803143093896,43.67710491189251,0.42450000000020793,125.34712969269182,22.744132018577858,17.05470814878159,23.908690328937986,124.97909669304295,125.52199999999978,126.06490330695661,0.8650329136833885,-0.008377820623288386,125.43763219502569,0.27642537553240537,124.94,125.56,126.18,8128231.0,0.09565690110855733,124.4018994675585
2024-12-27 15:40:00+00:00,124.98,125.15,124.82,124.9,2535,124.997,1128,-0.06999999999999318,40.45073231896999,0.04916153372789722,-0.13132087796713415,0.18048241169503138,8.221781381173848,12.790238137342634,-0.6917388884471576,-152.82234105763501,38.08611784314491,0.5155000000002303,125.30454591243546,22.76300298685931,15.620271848186327,24.956250132264362,124.8855115316619,125.4924999999998,126.09948846833768,0.9673701111028783,0.011934714655926206,125.32353867520891,0.2802521344229488,124.82,125.5,126.18,8125696.0,0.01420438037494043,124.40840034515169
2024-12-27 15:45:00+00:00,124.91,125.11,124.76,125.08,3551,124.941,1485,0.1799999999999926,45.87762363559389,0.02780521774602107,-0.12214175515920825,0.14994697290522932,10.278973015829939,10.173109074008911,-0.5960422792656739,-126.96953781512521,39.35707250161055,0.8110000000002202,125.2831605874416,22.995023211804995,14.251197245176279,24.271427357788735,124.83987757843556,125.4729999999998,126.10612242156404,1.0091771481740914,0.1896334842882143,125.2703620710887,0.28523412482130917,124.76,125.47,126.18,8129247.0,0.08656414513822834,124.41768530856842
2024-12-27 15:50:00+00:00,125.12,125.52,125.02,125.1,6180,125.307,2574,0.01999999999999602,46.46144970075745,0.012351634367107067,-0.1100762708304978,0.12242790519760487,17.45374206020342,11.984832152402143,-0.6354249404289192,-61.142363525272486,43.37603029788205,0.9690000000002073,125.26571672197097,21.501893481467818,22.30111412219329,21.387494878216668,124.80411267177283,125.4574999999998,126.11088732822677,1.0416074419257049,0.2264256708421986,125.23973376101121,0.30057454447692994,124.76,125.47,126.18,8135427.0,0.030598036975187832,124.43943653851542
2024-12-27 15:55:00+00:00,125.1,125.28,124.95,125.27,7698,125.177,4342,0.1700000000000017,51.2729483331385,0.013664620217042511,-0.08701062798444989,0.1006752482014924,27.464788732392908,18.399167936141833,-0.6503291299865266,-66.39993533785875,33.859384846895445,1.2735000000002117,125.26612465321183,20.10390999689761,20.564377517273986,21.37383736031055,124.78732226683552,125.4449999999998,126.10267773316407,1.0485515296174075,0.36695611606172013,125.24181403142387,0.3026763627285777,124.76,125.47,126.18,8143125.0,0.11055397154412533,124.46338521012382
2024-12-30 09:30:00+00:00,123.62,124.1,122.5,122.82,12302,123.315,3767,-2.450000000000003,21.410011768156505,-0.18090400477480273,-0.2252634023810361,0.044359397606233364,22.851602367828814,22.59004438680812,-2.4463860206513255,-392.9714371167943,25.284809061724477,-1.0464999999997815,125.03316040052499,22.991506161586194,12.0684659894792,49.08453303673528,123.99900037823325,125.3199999999998,126.64099962176634,2.108202396690949,-0.4462531096930222,124.61796285869028,0.4789137653908218,122.5,124.34,126.18,8130823.0,0.007536195728481007,123.13999999999999
2024-12-30 09:35:00+00:00,122.77,123.44,122.35,123.36,8485,122.849,3173,0.5400000000000063,30.95525904977559,-0.28820530350317597,-0.26605176088752747,-0.022153542615648503,23.896297706977496,24.73756293573281,-1.861575178997621,-292.17829352763437,17.77132198944286,-0.37349999999975125,124.87381179095118,25.779708435009503,10.270373372270535,43.821714819982745,123.64650413464626,125.2184999999998,126.79049586535335,2.5108044983026394,-0.09112750897147866,124.44693017565815,0.5225627821486205,122.35,124.265,126.18,8139308.0,0.08004981427247601,123.103263097128
2024-12-30 09:40:00+00:00,123.4,123.65,122.84,123.24,5850,123.212,2735,-0.12000000000000455,30.08091340888924,-0.3785615312418855,-0.2851263909009896,-0.09343514034089591,20.165207461802957,22.304369178869496,-1.6204997206034966,-200.69940154300275,25.748138038286477,-0.3919999999997543,124.71821066800345,27.743112170624176,11.938197948860592,39.15327959774469,123.32059927141856,125.0984999999998,126.87640072858105,2.842401353463466,-0.022666977442233602,124.26607903591332,0.5430940119951477,122.35,124.265,126.18,8133458.0,0.058075767807074304,123.13402522806622
2024-12-30 09:45:00+00:00,123.25,123.33,122.73,122.93,4136,122.956,1873,-0.30999999999998806,27.889358470974283,-0.4697687007666076,-0.30106684834056935,-0.16870185242603825,23.00355090135933,22.355018690046336,-1.891460494812447,-176.32196757965224,25.68777059608513,-0.6059999999997387,124.54790489009837,29.665053533017414,11.003118179174695,37.52252170269265,122.97005137893417,124.9649999999998,126.95994862106544,3.1928117810036967,-0.010038198104764182,124.04884454126041,0.5471587254240654,122.35,124.265,126.18,8129322.0,0.04894771897221049,123.11556375177373
2024-12-30 09:50:00+00:00,122.95,123.4,122.93,123.18,4745,123.205,1936,0.25,32.1805565542741,-0.5159307999581415,-0.2777831580256826,-0.2381476419324589,22.705290004828885,21.958016122663466,-1.7233125897558654,-129.45849074881193,33.03057623730844,-0.2639999999997542,124.41762823389853,31.23014317928672,11.244252184256462,35.196867254214325,122.73303026164413,124.8354999999998,126.93796973835546,3.3683843752068428,0.10629635475882016,123.94291582481455,0.541647387893775,122.35,124.265,126.18,8134067.0,0.027612562161545996,123.12283612065242
2024-12-30 09:55:00+00:00,123.19,123.5,122.8,122.85,4035,123.166,1791,-0.3300000000000125,29.67061096604027,-0.5725429198380283,-0.2675162223244555,-0.3050266975135728,19.722172818241678,21.81033790814304,-1.9318272531332337,-115.17856105242456,32.27038629955533,-0.5034999999997609,124.26833030686058,32.815685912157534,10.227516165206818,33.69354964230984,122.46789435665174,124.6864999999998,126.90510564334785,3.558694234497014,0.08611391675079882,123.8074765232242,0.5529582887585055,122.35,124.265,126.18,8130032.0,-0.015029665417647605,123.11540574250581
2024-12-30 10:00:00+00:00,122.84,123.21,122.52,123.08,4787,122.826,2094,0.23000000000000398,33.560148683836644,-0.5920248608283885,-0.22959853065185254,-0.3624263301765359,21.661409043111874,21.36295728872722,-1.740380009580078,-104.7580536460445,31.425383789810436,-0.1804999999997534,124.15515599192148,34.558961384678064,9.331784237148357,34.29664366086673,122.29509137028165,124.54549999999979,126.79590862971793,3.613793560936591,0.1743924679618417,123.74079414299896,0.5627469824186121,122.35,124.265,126.18,8134819.0,0.0001771169589471517,123.09610885581115
2024-12-30 10:05:00+00:00,123.09,123.25,122.84,122.87,2678,123.017,1044,-0.20999999999999375,31.829280079203205,-0.617293904500869,-0.20389405945946643,-0.41339984504140254,18.401682439536668,19.92842143362982,-1.680403296791222,-88.65514650638845,35.04132586426857,-0.27999999999974534,124.03276018316706,36.03871903936553,9.354302354628613,32.47653618895178,122.13838802578512,124.38449999999978,126.63061197421443,3.611562492456312,0.16286186588509033,123.63293867044261,0.5518364836744253,122.35,124.215,126.08,8132141.0,-0.04089629346392343,123.08987536688076
2024-12-30 10:10:00+00:00,122.87,123.62,122.66,123.59,4651,123.176,1722,0.7199999999999989,42.73443119683791,-0.5726210024835581,-0.1273769259537244,-0.44524407652983367,26.18296529968397,22.082018927443915,-1.0488390712570128,-61.853939069570075,37.237485065908956,0.5540000000002578,123.99059254667496,36.19538333409022,12.799139187390558,28.643495052788484,122.11063117129714,124.26899999999978,126.42736882870241,3.4737043489569217,0.34270528952924323,123.63056523018146,0.580991020554824,122.35,124.15,125.95,8136792.0,0.004768519712654492,123.10788964369351
2024-12-30 10:15:00+00:00,123.58,123.61,122.85,122.94,3727,123.173,1455,-0.6500000000000057,36.98270705435371,-0.5829471219573605,-0.1101624363420215,-0.47278468561533904,24.710830704520983,23.098492814580286,-1.7109050207867016,-64.51337810468083,36.76685333427719,-0.0969999999997384,123.8905361136583,36.340857322048855,11.628986128609732,26.02478196126946,122.00354236218236,124.13099999999979,126.25845763781722,3.42776202208543,0.22008843353006943,123.56590423080527,0.5937773762294798,122.35,124.035,125.72,8133065.0,-0.012505409565163198,123.10960147543746
2024-12-30 10:20:00+00:00,122.94,123.05,122.53,122.58,3750,122.759,1334,-0.35999999999999943,34.23445028083732,-0.6131120631752225,-0.11226190204790676,-0.5008501611273157,21.661409043111878,24.185068349105354,-2.0143884892086295,-82.79231214244699,36.20945281400261,-0.4379999999997324,123.76572315045274,36.913511853872656,10.895038432477456,28.26617970812322,121.8342393772496,123.99649999999978,126.15876062274997,3.4876155742302175,0.17244929101142814,123.55537060288532,0.5885075636416595,122.35,123.935,125.52,8129315.0,0.00207895484553795,123.08489979598508
2024-12-30 10:25:00+00:00,122.59,122.99,122.54,122.7,2336,122.763,898,0.12000000000000455,35.94323380698975,-0.6201858824977506,-0.09546857709634793,-0.5247173054014027,12.302839116718607,19.558359621450233,-2.0515686117985044,-75.03135934508607,35.132429309503905,-0.28749999999975273,123.66422570755248,37.445262490566186,10.289803226817813,26.695952379887146,121.72077611265877,123.86649999999977,126.01222388734078,3.46457498571609,0.22818031087743879,123.52611255696584,0.578614166238683,122.35,123.935,125.52,8131651.0,-0.002406943388983194,123.07192202595881
2024-12-30 10:30:00+00:00,122.7,122.85,122.45,122.68,4184,122.604,1536,-0.01999999999999602,35.77638676797983,-0.6202558448444933,-0.07643083155447239,-0.5438250132900209,9.853109534421646,14.60578589808379,-0.11398794984529559,-75.48586444887235,27.588183308819435,-0.30349999999974386,123.5704899258808,38.063575030732714,9.770246357348631,26.484088670263084,121.64048996640553,123.73349999999975,125.82651003359398,3.3830935576771526,0.24832896567853072,123.501690827434,0.5658560115073479,122.35,123.935,125.52,8127467.0,-0.02114070418112974,123.0456758444248
2024-12-30 10:35:00+00:00,122.65,123.24,122.47,123.24,3235,122.753,1173,0.5599999999999881,43.66215965761761,-0.5685698513002677,-0.019795870408197525,-0.5487739808920702,24.38698365189195,15.514310767677147,-0.09727626459143934,-49.44021608795212,34.12188910420622,0.27500000000023306,123.53901469484454,37.30632333376093,13.643789787304069,23.974560405302416,121.65310535886145,123.63199999999975,125.61089464113805,3.201266081820727,0.4009548078380088,123.49800850358226,0.5804377249711086,122.35,123.935,125.52,8130702.0,0.00666001609902842,123.04274877481217
2024-12-30 10:40:00+00:00,123.23,123.36,123.04,123.34,3103,123.237,1225,0.10000000000000853,44.96176265090925,-0.513618490531428,0.02812439228851371,-0.5417428828199418,46.091262548599786,26.777118578304208,0.08114248620578746,-25.09566096311001,44.58897172411516,0.36650000000024363,123.52006091438315,36.23388332103257,14.614332340588929,22.999203009379606,121.70129675404291,123.53599999999975,125.37070324595658,2.970313505305069,0.4465853672980437,123.4966209030854,0.5618350303303147,122.35,123.935,125.52,8133805.0,0.02943918221268087,123.05153658130104
2024-12-30 10:45:00+00:00,123.35,123.49,123.02,123.13,2377,123.233,941,-0.21000000000000796,42.73244366291442,-0.4814643646808321,0.04822281451128774,-0.5296871791921198,61.22588522588419,43.90137714212506,0.16269421622059355,-23.518424180679734,49.668530338564835,0.14950000000024488,123.48291225587047,34.84337252607496,15.403035434348949,21.608692784254693,121.72528652745194,123.44399999999976,125.16271347254758,2.7846043105340432,0.4086526041090804,123.49155616931625,0.5552753853067207,122.35,123.935,125.52,8131428.0,0.03964079809936124,123.05670713399032
2024-12-30 10:50:00+00:00,123.12,123.24,122.87,123.09,2216,123.041,869,-0.03999999999999204,42.30219731455509,-0.45397649554226405,0.06056854691988467,-0.5145450424621487,62.50712250712146,56.60809009386822,-0.0730638090599145,-35.5014740011298,41.560158405440816,0.10750000000024329,123.44549204102567,33.86822685085664,14.652022319384178,22.531761877751656,121.76532777989217,123.35349999999976,124.94167222010734,2.5749933647729226,0.41704300180307186,123.48977878441875,0.5420414292133828,122.35,123.935,125.52,8129212.0,0.05812289612273621,123.05699526961456
2024-12-30 10:55:00+00:00,123.08,123.3,123.03,123.22,1906,123.184,789,0.12999999999999545,44.2662178498266,-0.41689652404575384,0.07811881473311588,-0.4950153387788697,59.05982905982785,60.93094559761091,0.3011803011803149,-13.0786144664355,47.49740080189725,0.25450000000024886,123.42401660854703,32.768943937621586,14.931383106111515,21.7002791156966,121.8838740519918,123.26049999999975,124.63712594800771,2.2336854840081912,0.4852901218161846,123.48471976031793,0.5226098985552837,122.35,123.935,125.52,8131118.0,0.03571432227945045,123.06006267276409
2024-12-30 11:00:00+00:00,123.19,123.2,122.8,122.89,2990,122.965,978,-0.3299999999999983,40.497685684135824,-0.4094190931120778,0.06847699653343353,-0.47789608964551133,52.70655270655166,58.091168091166736,-0.1543711407214765,-49.354542810484176,38.98348554212598,-0.08749999999973568,123.37315788392351,32.24079584243425,14.062067483281227,23.62515020675124,122.05594332837737,123.14999999999975,124.24405667162213,1.7767871240314819,0.38117617361896167,123.45277019803453,0.5152806200870493,122.35,123.815,125.28,8128128.0,0.06567058118529881,123.05651364738894
2024-12-30 11:05:00+00:00,122.86,123.11,122.86,122.99,1553,122.984,731,0.09999999999999432,42.10611956534982,-0.3909177544248621,0.06958266817651937,-0.46050042260138146,49.85754985754858,53.87464387464244,0.09766419793275638,-25.118887940519027,44.780044380835115,-0.019499999999737838,123.33666665688318,31.750372611188872,13.55613930273559,22.775159316476397,122.5347854743623,123.03599999999975,123.5372145256372,0.8147445067093403,0.4541114656032292,123.4498233225974,0.49633200436654584,122.35,123.225,124.1,8129681.0,-0.015799794559112332,123.05520747537508
2024-12-30 11:10:00+00:00,122.98,123.0,122.75,122.84,4080,122.851,1046,-0.14999999999999147,40.344431945284164,-0.38393331238303574,0.06125368817467658,-0.4451870005577123,39.03133903133789,47.19848053181246,-0.6068452140140734,-76.48456057008605,45.522192089229144,-0.18299999999972272,123.28936507051336,31.53389162363777,13.050488002948985,23.566857309519403,122.53743618953554,123.03699999999974,123.53656381046393,0.8120546022159132,0.3028279912663409,123.43546009417402,0.47873686119750686,122.35,123.0,123.65,8125601.0,0.06584371673586223,123.04622225282924
2024-12-30 11:15:00+00:00,122.84,123.02,122.73,122.98,2037,122.909,955,0.14000000000000057,42.75193025587339,-0.3629177716108529,0.06581538315748753,-0.42873315476834045,41.59544159544055,43.49477682810875,0.032536196518639926,-49.66836341201132,44.692004963660104,-0.061999999999727606,123.25990173046446,31.332873563768892,12.469449313278872,22.517604907029053,122.54060707929995,123.01799999999973,123.49539292069952,0.7761350708022987,0.46020049905220156,123.42391133721733,0.46525565682625575,122.45,123.05000000000001,123.65,8127638.0,-0.012251903976286624,123.04311014658546
2024-12-30 11:20:00+00:00,122.98,123.13,122.6,122.63,3201,122.875,1268,-0.3500000000000085,38.5620656663787,-0.3702370171983347,0.046796910056004615,-0.4170339272543393,31.383240003928663,37.33667354356878,0.04078968836678243,-99.00361240125805,34.841943557579455,-0.4004999999997665,123.19991108946785,31.440893674296408,11.46481521507483,22.679602016626898,122.49309631805468,122.98749999999976,123.48190368194483,0.8039901322412017,0.1384533397958417,123.41898345663195,0.46988025276723755,122.45,123.035,123.62,8124437.0,-0.05483494767096678,123.03422274912303
2024-12-30 11:25:00+00:00,122.64,122.88,122.51,122.85,2498,122.653,1036,0.21999999999999886,42.3843587050902,-0.3542023860523642,0.050265232961580086,-0.4044676190139443,33.092641713330195,35.357107770899546,0.12224938875304847,-104.0377247273863,35.935854429497866,-0.17249999999974364,123.16658622380425,31.73962212511543,10.810031119216257,22.77353619602532,122.48601532615045,122.98349999999975,123.48098467384905,0.8090266968321782,0.36582501228952763,123.39685840766829,0.46274594899814847,122.45,123.035,123.62,8126935.0,-0.002068233549970248,123.02665053797446
2024-12-30 11:30:00+00:00,122.85,122.89,122.7,122.81,1267,122.8,573,-0.03999999999999204,41.87425734014504,-0.34079402961546634,0.05093887151878235,-0.3917329011342487,29.531388152076698,31.335756623111596,0.10596674274534479,-72.42524916944798,41.76610541143807,-0.2149999999997192,123.13262563106099,31.969298542710167,10.640202354546897,22.07627823414197,122.47061148809722,122.96499999999976,123.4593885119023,0.8041125717115332,0.34324069404113267,123.3598422501925,0.44326409549828055,122.45,123.035,123.62,8125668.0,-0.0038833005367116574,123.02366323724716
2024-12-30 11:35:00+00:00,122.84,123.03,122.79,123.02,1694,122.954,728,0.20999999999999375,45.57742953014013,-0.30965307765362127,0.06566385878450193,-0.3753169364381232,42.62820512820414,35.08407833120342,-0.17851346965270798,-5.291005291013424,40.74346784006281,-0.016499999999737724,123.12189938048375,31.51621192175287,12.547154247957886,21.193585072378514,122.4814725610232,122.97349999999976,123.46552743897632,0.8002170207021264,0.5472534622225115,123.35621927334802,0.4287452315341173,122.45,123.035,123.62,8127362.0,0.08196385847046977,123.02232988833573
2024-12-30 11:40:00+00:00,123.01,123.24,122.97,123.22,2377,123.064,1293,0.20000000000000284,48.91545975630815,-0.26577166996096935,0.0876362131817231,-0.35340788314269245,54.31749622926021,42.15902983651343,-0.0972920382682041,75.28735632182152,49.750565022007706,0.17600000000027194,123.13124229662816,30.194126297013987,15.561050322334559,20.21436305371407,122.4787241529212,122.98049999999975,123.4822758470783,0.816025056132556,0.7386523797375574,123.3546778110539,0.4174062864245372,122.45,123.035,123.62,8129739.0,0.068343769895731,123.0252003992016
2024-12-30 11:45:00+00:00,123.21,123.24,122.89,122.91,1827,123.1,869,-0.3100000000000023,44.372475285511186,-0.2530922574386665,0.08025250056322075,-0.33334475800188723,56.3844768676692,51.110059408377595,-0.17867294729148053,18.51851851850199,42.09906274299113,-0.16199999999973613,123.11017160171119,29.21241064878056,14.618165630502212,20.374495986191004,122.4821850984522,122.98249999999976,123.48281490154731,0.8136359263270063,0.42754563198546613,123.3439152870439,0.412591551679927,122.45,123.035,123.62,8127912.0,0.08154266660639327,123.02498789536102
2024-12-30 11:50:00+00:00,122.92,123.26,122.88,123.25,1514,123.123,571,0.3400000000000034,49.87145500782289,-0.21315149540622258,0.0961546100765317,-0.3093061054827543,63.285314125649485,57.99576240752604,0.12998618896742364,75.60756075606301,39.17249408107302,0.1425000000002683,123.1234885920244,28.213117891812303,13.99924245859795,19.02652834811873,122.5300014343117,122.96549999999975,123.4009985656878,0.7083264260106307,0.8266371262908347,123.34120922950837,0.4102635837027901,122.45,123.03,123.61,8129426.0,0.030066005490916054,123.02652340618693
2024-12-30 11:55:00+00:00,123.26,123.3,123.16,123.18,1670,123.224,941,-0.06999999999999318,48.801828195417855,-0.18501384429355028,0.09943380895136322,-0.2844476532449135,67.04555239817394,62.23844779716395,-0.03246226261970353,108.47953216372488,45.50042205593831,0.044500000000283535,123.12887063087922,27.102453301024678,14.371971684603729,18.539865391039836,122.5323539557254,122.97749999999974,123.42264604427407,0.7239471354911902,0.7274534420836863,123.33885383743315,0.3909590420097337,122.45,122.97,123.49,8127756.0,0.06445882099070922,123.02948861494204
2024-12-30 12:00:00+00:00,123.18,123.37,123.02,123.22,2554,123.214,1054,0.03999999999999204,49.468768190208905,-0.15766937297401284,0.10142262421672055,-0.2590919971907334,80.95949006626437,70.43011886336234,0.2685328342419968,94.62508785558609,45.00248797250518,0.05450000000027444,123.13754961841454,26.55291466492282,13.446022280046668,19.922487017282496,122.59210450320731,123.00949999999973,123.42689549679216,0.678639449461097,0.7521589255489152,123.33484339264976,0.3880333961518962,122.45,122.97,123.49,8130310.0,0.13584646875409787,123.03360868556581
2024-12-30 12:05:00+00:00,123.21,123.24,122.93,122.97,1793,123.053,750,-0.25,45.48102440200446,-0.1543918598550107,0.08376010986857815,-0.23815196972358885,73.61887940339425,73.87464062261058,-0.01626148467355204,19.589257503953682,39.021142895507545,-0.2289999999997292,123.12159251189887,26.33479562293401,12.667552176565417,20.449905778171537,122.6297519857083,123.02299999999973,123.41624801429116,0.6393081200936913,0.43261250143217533,123.33318194229574,0.3824595821410456,122.45,122.97,123.49,8128517.0,0.12374726654087528,123.03382238935845
2024-12-30 12:10:00+00:00,122.98,123.16,122.98,123.06,1416,123.082,683,0.09000000000000341,47.13323746270674,-0.14288506912241417,0.07621352048093974,-0.2190985896033539,66.66666666666531,73.74834537877439,0.17909475740800485,21.750663129972136,45.90952564407246,-0.1664999999997292,123.1157265583847,26.13225651251583,12.20128972565266,19.69719341068631,122.68152253781604,123.04199999999973,123.40247746218343,0.5859421371299167,0.5249668868217593,123.3210425063399,0.3687124691309708,122.47,122.97999999999999,123.49,8129933.0,0.11398296664796252,123.0342414739789
2024-12-30 12:15:00+00:00,123.05,123.12,122.95,123.01,2220,123.04,1183,-0.04999999999999716,46.29386639353825,-0.13623006135046012,0.06629482260231503,-0.20252488395277515,58.527131782944615,66.2708926176678,0.02439421044071466,-0.6297795771689122,39.74092288384363,-0.25499999999972545,123.10565736234805,26.04933682671392,11.78337521456868,19.626972883765582,122.6815315190039,123.03049999999976,123.37946848099563,0.5672877554685469,0.47062771981404283,123.31620334809581,0.3545187213359015,122.51,123.0,123.49,8127713.0,0.02881717373886318,123.03409291422984
2024-12-30 12:20:00+00:00,122.99,123.22,122.98,123.18,2074,123.136,815,0.1700000000000017,49.58147750666691,-0.11590229102941407,0.06929807433868887,-0.18520036536810294,66.66666666666585,63.95348837209167,0.44850362880208827,59.236238640117044,49.94137008709978,-0.10799999999973409,123.11273761355301,25.39555021302078,13.262519271146495,18.655489527048562,122.69564376133297,123.02249999999974,123.3493562386665,0.5313763558158299,0.7409316105494976,123.31111413708597,0.34633881266905103,122.51,123.0,123.49,8129787.0,-0.0012957483570102148,123.03575858000487
2024-12-30 12:25:00+00:00,123.18,123.33,123.16,123.18,1664,123.251,794,0.0,49.58147750666691,-0.09865515142142556,0.0692361711573419,-0.16789132257876746,71.3178294573637,65.50387596899112,0.26862026862028987,113.14382212215648,49.2772300505723,-0.10549999999975057,123.1191435551194,24.194781402004406,15.134226141305092,17.976731261216862,122.6941526019993,123.02499999999972,123.35584739800014,0.5378539288769209,0.7342469684469014,123.30896930498817,0.33374318319269036,122.51,122.94,123.37,8129787.0,-0.0015080290245884714,123.03842786120708
2024-12-30 12:30:00+00:00,123.21,123.35,123.08,123.32,1535,123.234,629,0.13999999999998636,52.36643226328525,-0.07285006880637468,0.07603300301791421,-0.1488830718242889,83.33333333333225,73.77260981912035,0.4152756290204396,114.54783748361409,58.293616203406295,0.013000000000232603,123.13827274034611,23.424224743151708,14.247582337412098,18.65942028933633,122.68225291002499,123.03649999999973,123.39074708997448,0.5758406488720815,0.9001444302908288,123.30909268367627,0.32919009867892646,122.51,122.94,123.37,8131322.0,0.01696865303607148,123.04116924263016
2024-12-30 12:35:00+00:00,123.32,123.39,123.21,123.37,1626,123.323,566,0.05000000000001137,53.35735066230682,-0.04781360728395612,0.08085557163226623,-0.12866917891622234,89.73149084372444,81.46088454480655,0.284506584295241,141.53209109729752,66.74008949743894,0.05100000000024352,123.16034200317029,22.484975118469904,14.569466948440848,17.906260230874828,122.66879871967556,123.04399999999973,123.41920128032389,0.6098652194729747,0.9344334855662318,123.31440538598073,0.31853366305900366,122.51,122.95,123.39,8132948.0,0.028820044500323126,123.04498960527813
2024-12-30 12:40:00+00:00,123.38,123.5,123.23,123.45,1560,123.355,575,0.0799999999999983,54.971403894764606,-0.021271495181963473,0.0859181469874071,-0.10718964216937057,94.74841408862021,89.27107942189205,0.18665801006330085,150.82956259427394,67.13061274541701,0.11700000000023181,123.18792847905883,21.01723835529509,16.171449232718576,16.81019162163626,122.66473595695268,123.07199999999973,123.47926404304678,0.6618305431731846,0.9640723953582626,123.31943697324513,0.3150669728405031,122.51,123.005,123.5,8134508.0,0.0952526860804425,123.04945654169373
2024-12-30 12:45:00+00:00,123.46,123.7,123.41,123.7,2239,123.547,970,0.25,59.66834768517341,0.019709037036761856,0.10151894336490594,-0.08180990632814408,96.68639858474467,93.72210117236285,0.6427467252461128,200.78354554358654,67.8314229307299,0.35200000000023124,123.23669719533893,20.316646214415826,19.662268035877002,15.698677862403343,122.61928385856439,123.10749999999973,123.59571614143508,0.7931541805906964,1.106800912254083,123.36449380517911,0.3132764747804676,122.51,123.105,123.7,8136747.0,0.14694775187265627,123.05946630936623
2024-12-30 12:50:00+00:00,123.69,123.71,123.38,123.4,2116,123.565,849,-0.29999999999999716,52.58045367739569,0.02766006328178605,0.0875759756879441,-0.05991591240615805,85.20278296283702,92.21253187873373,0.12170385395537942,141.79693668088257,59.29702397646436,0.024000000000214072,123.2522498434019,19.503996089424565,18.188466863629394,15.203387220265862,122.64762808979381,123.13549999999972,123.62337191020563,0.7924147142065642,0.7710752499448551,123.36522045540939,0.3144710122961484,122.51,123.11,123.71,8134631.0,0.13592697704530318,123.06680803335237
2024-12-30 12:55:00+00:00,123.39,123.67,123.23,123.58,2003,123.421,858,0.1799999999999926,55.96070863710465,0.0479332597611517,0.0862793377338478,-0.038346077972696097,82.32931726907611,88.0728329388857,0.32472804026626445,124.12957917044322,58.87839828141303,0.179000000000201,123.28346414403029,18.242698960466264,16.421084410131346,17.03869719963436,122.64675246913727,123.16549999999972,123.68424753086218,0.8423585027665325,0.8995199739178877,123.39077078606752,0.3234373685607091,122.51,123.11,123.71,8136634.0,0.1285429022098696,123.07348191431466
2024-12-30 13:00:00+00:00,123.58,123.6,123.24,123.3,1823,123.366,833,-0.28000000000000114,49.990988176505766,0.04093438794571114,0.06342437273472579,-0.02248998478901465,64.80794974770845,77.44668332654028,0.06492452523940706,74.96855345910775,52.42781395505804,-0.1299999999997965,123.28503898745598,17.071494483576412,15.126013805506519,15.694917743100081,122.73978762999145,123.19899999999973,123.658212370008,0.7454806776163357,0.6099709051810269,123.38842200040962,0.326048985092087,122.51,123.11,123.71,8134811.0,0.1765925800166853,123.0777857366586
2024-12-30 13:05:00+00:00,123.28,123.41,123.18,123.4,1490,123.31,625,0.10000000000000853,51.96197005109049,0.04296166059235418,0.052361316305095065,-0.009399655712740883,64.00988569663218,70.38238423780534,0.3496787834431192,49.73985431841812,46.39468625533368,-0.048499999999805254,123.29598765531732,16.29181090355272,14.347480367648764,16.229794266466506,122.78881175390784,123.22649999999973,123.66418824609163,0.710380066125218,0.6982004332415257,123.388962308478,0.31918834329979434,122.7,123.205,123.71,8136301.0,0.16138554760888096,123.08064735564965
2024-12-30 13:10:00+00:00,123.39,123.63,123.39,123.58,2336,123.52,870,0.1799999999999926,55.37156802338695,0.058419362402759134,0.05425521449240001,0.004164147910359121,63.67521367521311,64.16434970651767,0.4225581017389901,120.83465287307351,55.81055884688584,0.11350000000018667,123.323036450049,15.808885986953928,18.57502851375815,15.342404732934808,122.84554797559227,123.26499999999973,123.6844520244072,0.680569544327203,0.8754899031006603,123.39811744774667,0.3135320330640944,122.79,123.25,123.71,8138637.0,0.1877662165144254,123.08855903037559
2024-12-30 13:15:00+00:00,123.58,123.65,123.42,123.48,1546,123.546,742,-0.09999999999999432,53.11600200807912,0.06188714174251686,0.04617839506572619,0.015708746676790668,71.10886189833549,66.26465375672667,0.38208275749938014,101.11181036291028,56.33390345686742,0.016500000000192472,123.33798535956815,15.452610131755367,18.04732283363387,14.522892058669612,122.87440115961705,123.28799999999974,123.70159884038243,0.6709474407609676,0.7321089679828545,123.40057771063752,0.30756545927380224,122.88,123.29499999999999,123.71,8137091.0,0.12719228618146824,123.09345418595821
2024-12-30 13:20:00+00:00,123.49,123.52,123.13,123.17,2501,123.354,879,-0.3100000000000023,46.75735091579887,0.03916945157574503,0.01876856391916349,0.02040088765658154,60.672514619882726,65.15219673114352,-0.008118201006657166,-3.847689571313188,48.759643196161534,-0.27849999999982344,123.32198675389499,15.017622310283585,16.443427440504014,19.840623537686795,122.86968874385154,123.28549999999976,123.70131125614797,0.6745501395512332,0.3611148708795591,123.39758780975272,0.3134536407542449,122.88,123.29499999999999,123.71,8134590.0,0.01978305445638405,123.09672110592295
2024-12-30 13:25:00+00:00,123.17,123.46,123.03,123.34,1951,123.251,708,0.1700000000000017,50.27298690194062,0.03448556951829573,0.011267745489371355,0.02321782402892438,49.33309300648862,60.37148984156869,0.12989121610651466,-8.81334592381816,56.6128104515808,-0.07849999999983481,123.32370230114309,15.023836942807876,14.873874733356661,20.16660918647799,122.92825998266758,123.30699999999976,123.68574001733194,0.6143041633194837,0.5435655046866884,123.39727433131893,0.32177838070036974,122.88,123.29499999999999,123.71,8136541.0,0.08562814676563206,123.09923491672514
2024-12-30 13:30:00+00:00,123.34,123.51,123.05,123.49,2620,123.286,1174,0.14999999999999147,53.208844819794244,0.042388675376201945,0.015336681077822052,0.027051994298379893,48.63649857924364,52.88070206853808,0.1378527408368413,21.457821457814475,57.49558486251307,0.10850000000014859,123.33954017722469,14.75840303588442,14.477162437692089,18.168676260902487,122.93310363992545,123.31899999999976,123.70489636007407,0.625850615192003,0.7215620794755673,123.39781613283718,0.33165135350748676,122.93,123.32,123.71,8139161.0,0.10791054842933533,123.10385266871899
2024-12-30 13:35:00+00:00,123.48,123.57,123.24,123.46,1401,123.413,445,-0.030000000000001137,52.540726450478225,0.04570434320932293,0.01492187912875443,0.0307824640805685,60.06580714477493,52.67846624350215,0.07295128475317547,52.27635292673172,57.08187300063786,0.09150000000015268,123.35101254129853,14.186866704035651,14.74055679957885,16.87691604872628,122.94797532452567,123.33299999999977,123.71802467547387,0.6243660260823949,0.6649244945714733,123.39911999610497,0.3315333996855233,122.93,123.32,123.71,8137760.0,0.15181418470842867,123.10696789370749
2024-12-30 13:40:00+00:00,123.42,123.6,123.4,123.52,1307,123.495,414,0.060000000000002274,53.79045573463878,0.052567566232880836,0.01742808172184987,0.035139484511030966,67.64705882352843,58.783121515848755,0.05670311867151945,84.58434221144778,56.71778864836375,0.17950000000016075,123.36710658498438,13.491893576802504,14.75206220915479,16.128483130834745,122.95840533792835,123.34799999999977,123.73759466207119,0.631700006601514,0.7207422441130558,123.40060494483862,0.3221381568508423,122.93,123.32,123.71,8139067.0,0.15412081659564708,123.110571043641
2024-12-30 13:45:00+00:00,123.52,123.66,123.48,123.53,1286,123.563,421,0.010000000000005116,54.00783202599643,0.05814339548230407,0.018403128777018482,0.03974026670528559,69.60784313725425,65.7735697018523,-0.13742926434923142,99.95817649518659,56.160180698753194,0.1990000000001686,123.3826202435573,12.540635027954087,15.517809687389043,15.463816800816664,123.02005618321809,123.37599999999979,123.7319438167815,0.5770065762898847,0.7163262750180825,123.40156587663519,0.31198543136149587,122.95,123.33,123.71,8140353.0,0.1769152280201535,123.11449304492086
2024-12-30 13:50:00+00:00,123.53,123.63,123.42,123.56,1098,123.536,430,0.030000000000001137,54.69635677598137,0.06424248226765883,0.019601772449898594,0.044640709817760235,74.50980392156845,70.5882352941168,0.12965964343598646,83.022222222228,51.10219369177415,0.24450000000015848,123.3995135536947,11.958519177273153,14.753889219736342,16.10908653380964,123.06783937702409,123.4009999999998,123.73416062297551,0.5399642190512426,0.7386236383220425,123.40802094241262,0.3047007576928172,122.95,123.33,123.71,8141451.0,0.19283984544634267,123.1176385062541
2024-12-30 13:55:00+00:00,123.54,123.67,123.53,123.59,1548,123.591,761,0.030000000000001137,55.415156015631325,0.0706820233984331,0.020833050864538294,0.04984897253389481,77.94117647058846,74.01960784313681,0.008091924259590044,106.79980979551807,49.750060640285874,0.29450000000016985,123.4176551200095,11.181740519652196,15.225579952242418,15.55916902435065,123.13982763622957,123.4299999999998,123.72017236377002,0.4701812586408899,0.7756982055791278,123.41336961498669,0.29293641785761604,122.98,123.345,123.71,8142999.0,0.2085543985609896,123.12261799558594
2024-12-30 14:00:00+00:00,123.59,123.68,123.52,123.55,1526,123.6,627,-0.04000000000000625,54.18079200814297,0.07173087159607405,0.017505519249743397,0.054225352346330656,80.0980392156858,77.51633986928066,0.20275750202758402,91.51515151515149,50.94963923811589,0.2690000000001618,123.43025939429431,10.460446051861307,14.611672109247854,14.931810596987747,123.17792468574042,123.44849999999981,123.7190753142592,0.4383614450712477,0.6875633042837057,123.41433231003795,0.28344095943921566,123.03,123.37,123.71,8141473.0,0.14538266623624055,123.12729117368144
2024-12-30 14:05:00+00:00,123.54,123.61,123.29,123.54,1529,123.428,736,-0.009999999999990905,53.857802798816934,0.07093745213158797,0.013369679828205853,0.05756777230338212,80.2714932126689,79.43690296631414,0.11345218800649093,23.07225258045322,51.958299381621956,0.2650000000001711,123.44071088055199,11.023083463594979,13.444119692994844,19.481882476479168,123.22324909931345,123.46649999999981,123.70975090068617,0.39403546822233226,0.6510785772895501,123.41578528367609,0.28605231947927123,123.03,123.37,123.71,8139944.0,0.20680099756745773,123.13083977636379
2024-12-30 14:10:00+00:00,123.53,123.56,123.19,123.26,1253,123.347,522,-0.28000000000000114,45.651613826583684,0.04717124084594104,-0.00831722516595286,0.0554884660118939,64.61538461538352,74.9949723479125,-0.258941576306837,-78.45182223766913,53.22478234935727,0.002000000000165869,123.42350032049941,11.98595751476813,12.227510885265568,20.164670901858372,123.21176402585132,123.46349999999981,123.7152359741483,0.40779011472781596,0.09580667664175291,123.41309461090512,0.2920485823736093,123.03,123.37,123.71,8138691.0,0.15172280488450898,123.13252291821667
2024-12-30 14:15:00+00:00,123.27,123.37,123.02,123.07,2024,123.198,852,-0.19000000000001194,41.07778267788358,0.012856730683736828,-0.03410538826252566,0.04696211894626249,40.473970473969636,61.78694943400711,-0.3320375769355399,-182.24052370394912,52.04417004563352,-0.1659999999998547,123.38983362330899,13.53496102729561,11.195437324662587,22.562367686454774,123.14569478098345,123.44849999999983,123.7513052190162,0.49057739707874637,-0.12498922777708169,123.38983063552938,0.2961879693469235,123.02,123.365,123.71,8136667.0,0.07291156875158987,123.1327942243693
2024-12-30 14:20:00+00:00,123.09,123.09,122.8,122.85,2842,122.928,1309,-0.21999999999999886,36.51575383359342,-0.031724230049434254,-0.0629490791965574,0.031224849147123142,16.21406371406271,40.43447293447172,-0.25980352358528913,-253.86424731182828,41.41962876064992,-0.36649999999985994,123.33842089727956,15.659122014770253,10.411299889976082,26.295521632879932,123.01883639063904,123.41849999999984,123.81816360936064,0.6476559176473557,-0.2112231220013639,123.25877855365354,0.29574597153642934,122.8,123.255,123.71,8133825.0,-0.007707955751322951,123.1288490035338
2024-12-30 14:25:00+00:00,122.83,123.07,122.81,122.96,1665,122.97,696,0.10999999999999943,40.09793476229838,-0.05751587472585129,-0.07099257909837954,0.013476704372528254,10.47979797979668,22.389277389276106,-0.30809145451597963,-194.76905954369272,47.99325666214151,-0.2289999999998571,123.30238081182436,17.63155721742528,9.751826716696053,24.629909146682614,122.95670475446009,123.38149999999985,123.8062952455396,0.6885882333084875,0.0038786280855329027,123.21749109275522,0.29319268785525515,122.8,123.255,123.71,8135490.0,-0.06311770119806337,123.12695028491187
2024-12-30 14:30:00+00:00,122.97,123.18,122.93,123.14,1789,123.09,633,0.18000000000000682,45.51566876302044,-0.06270857782303096,-0.06094822575644737,-0.001760352066583589,20.833333333332206,15.842398342396963,-0.2834237590088273,-116.14329636923064,56.9233580131264,-0.001499999999836632,123.286915972603,18.67060255163312,11.85992296250826,23.113851090759344,122.93104028684466,123.36849999999984,123.80595971315502,0.7091919139086211,0.23883309350730345,123.21173555301877,0.2901074958655941,122.8,123.24000000000001,123.68,8137279.0,0.022857752210205834,123.1264672600993
2024-12-30 14:35:00+00:00,123.13,123.19,123.01,123.02,1095,123.097,445,-0.12000000000000455,42.74038294824317,-0.07563495685560895,-0.05909968383122029,-0.01653527302438866,27.27272727272614,19.52861952861811,-0.3563907338409167,-105.8149058149106,50.55971221621797,-0.07349999999983936,123.26149540378367,19.5643897354197,11.572736935618336,22.060934178976122,122.88930270319811,123.34049999999984,123.79169729680156,0.7316287785467448,0.14483386506116236,123.19230804147394,0.28224267473233683,122.8,123.24000000000001,123.68,8136184.0,-0.03882776333750885,123.1261095295774
2024-12-30 14:40:00+00:00,123.03,123.2,123.03,123.11,1261,123.124,518,0.09000000000000341,45.427971790373824,-0.07772103778590633,-0.048948611809214136,-0.028772425976692197,32.95454545454447,27.020202020200703,-0.33193005181346713,-79.93827160494128,47.44504038441469,0.07000000000017792,123.24706727008999,20.31901567968371,11.291352394673245,21.02928739210313,122.8689220838034,123.33099999999983,123.79307791619627,0.7493297162861497,0.2608628412509079,123.18595259475495,0.2749396265371704,122.8,123.24000000000001,123.68,8137445.0,-0.005971838136464485,123.12601123435549
2024-12-30 14:45:00+00:00,123.1,123.15,123.05,123.09,832,123.095,363,-0.01999999999999602,44.92335839417408,-0.08006516344029535,-0.041034189970882526,-0.039030973469412825,31.06060606060521,30.429292929291705,-0.3561887800534236,-76.37988182736807,42.07083937291776,0.102500000000191,123.23210848246237,21.019739770786003,10.984039078791582,20.45693965082243,122.84303941897961,123.31549999999984,123.78796058102007,0.7662630910473213,0.26135575214243617,123.17711623801748,0.2624439389273731,122.8,123.24000000000001,123.68,8136613.0,-0.0517893853409672,123.12586302766884
2024-12-30 14:50:00+00:00,123.08,123.22,123.04,123.18,1122,123.148,408,0.09000000000000341,47.736742937160834,-0.07380981842945289,-0.027823075968032053,-0.045986742461420836,37.12121212121161,33.712121212120195,-0.30754289414050007,-53.01837270341654,41.547094819334106,0.23900000000017485,123.2271457698469,21.10101594474829,12.382478087754123,19.431749312713062,122.83582728965547,123.29549999999983,123.7551727103442,0.7456439372797299,0.37436713404924576,123.17727493744955,0.2565550861468459,122.8,123.24000000000001,123.68,8137735.0,-0.07670569939045388,123.12600376229983
2024-12-30 14:55:00+00:00,123.18,123.3,123.15,123.19,1097,123.23,474,0.009999999999990905,48.05425032775882,-0.06727004876648834,-0.017026645044054003,-0.05024340372243434,40.15151515151454,36.11111111111021,-0.3236507808075162,-25.476930578410407,41.00277015004104,0.2760000000001952,123.22360807748053,20.564743768365247,14.144959401824604,18.59542746160705,122.82726439347802,123.28099999999984,123.73473560652165,0.7360998150920551,0.39972133695059486,123.17792141359331,0.24894400856492774,122.8,123.24000000000001,123.68,8138832.0,-0.07062584579836367,123.12657757971805
2024-12-30 15:00:00+00:00,123.18,123.21,123.04,123.05,999,123.117,484,-0.14000000000000057,44.022064898326846,-0.07254777853178496,-0.017843499847480494,-0.05470427868430446,38.6363636363628,38.636363636362745,-0.4046944556859611,-61.06246351429809,41.20760530312868,0.16650000000019816,123.20707397486333,20.647256482744652,13.43901371700931,20.896704950689962,122.81246351427446,123.27499999999984,123.73753648572522,0.7504140916250345,0.2567759442295906,123.17411078339171,0.24330515081028917,122.8,123.24000000000001,123.68,8137833.0,-0.037548518955921824,123.12641949287098
2024-12-30 15:05:00+00:00,123.04,123.09,122.91,123.0,1565,123.001,697,-0.04999999999999716,42.64577060833197,-0.07984460067233101,-0.02011225759042124,-0.05973234308190977,31.8181818181808,36.868686868685806,-0.4371053909664968,-85.74014646589502,33.64610773812976,0.12350000000019179,123.18735264392397,21.321630398945075,12.7153982886727,23.660295861980785,122.78148767001058,123.25799999999984,123.7345123299891,0.773194973128337,0.22928297573574533,123.17217512787066,0.23878335432384043,122.8,123.24000000000001,123.68,8136268.0,-0.06690527891971333,123.12525237390153
2024-12-30 15:10:00+00:00,123.0,123.07,122.89,123.05,1621,122.988,735,0.04999999999999716,44.51391177120867,-0.08066297014799773,-0.016744501652870364,-0.06391846849512736,27.333520389075037,32.596021947872636,-0.170371572286232,-77.06726649528798,41.33044201456705,0.19750000000018986,123.17427143974074,22.03474419616728,12.018490939268343,22.97249836768552,122.76375430057074,123.23599999999985,123.70824569942896,0.7664086783555291,0.3030686142566218,123.1670631778238,0.23458454330070846,122.8,123.24000000000001,123.68,8137889.0,-0.1084241461721803,123.12409757038179
2024-12-30 15:15:00+00:00,123.05,123.16,123.0,123.07,1560,123.088,572,0.01999999999999602,45.281665240548335,-0.07878946509163143,-0.011896797277203247,-0.06689266781442818,29.705928682535813,29.619210296596975,0.0,-49.331679757473324,48.806093270232154,0.22450000000017667,123.1643408264321,21.96741127947737,14.22345215436253,21.827308682996986,122.75069853949812,123.21649999999985,123.68230146050159,0.7560699427458785,0.342744159880844,123.16486357291532,0.2292570759220862,122.8,123.24000000000001,123.68,8139449.0,-0.13064271196558003,123.12366912181959
2024-12-30 15:20:00+00:00,123.05,123.06,122.92,122.97,1451,123.002,584,-0.09999999999999432,42.1418374113749,-0.08440094158488876,-0.01400661901636846,-0.0703943225685203,32.07169157461444,29.70371354874152,0.09768009768009733,-75.68071832545851,48.352867683358944,0.10850000000017701,123.1458321762957,22.29547026736522,13.541891535100056,23.337017116515153,122.73328517622367,123.18899999999985,123.64471482377603,0.7398628510275709,0.25971815203951604,123.15603342494289,0.22359585621336514,122.8,123.24000000000001,123.68,8137998.0,-0.15317670634368102,123.1224998516596
2024-12-30 15:25:00+00:00,122.97,123.0,122.56,122.58,4046,122.743,1528,-0.39000000000000057,32.63702924993255,-0.11894667454588159,-0.03884188158188903,-0.08010479296399256,22.684526631893792,28.154048963014436,-0.30904359141183946,-164.3539932161613,44.116354280729304,-0.26349999999980867,123.09194339760087,23.91886907249593,11.761525758127767,31.025593262798573,122.64192918358692,123.14149999999984,123.64107081641275,0.8113768573761296,-0.06198238723350445,123.08924726263626,0.23905329505526748,122.56,123.12,123.68,8133952.0,-0.23724958649648195,123.11320953636934
2024-12-30 15:30:00+00:00,122.59,122.75,122.59,122.6,2359,122.674,1047,0.01999999999999602,33.465782065735894,-0.14306146048915025,-0.05036533402012615,-0.0926961264690241,12.644223170537607,22.466813792348365,-0.438525255806399,-180.8194390590672,45.07472124186013,-0.21799999999980457,123.04509164544841,25.426310820117305,11.151505393469817,29.416427572469434,122.5797189176199,123.09349999999984,123.60728108237977,0.8347818241904508,0.019737085575580685,123.00717774318944,0.2341209168370342,122.56,123.12,123.68,8136311.0,-0.30146587360557586,123.10711399359748
2024-12-30 15:35:00+00:00,122.59,122.62,122.47,122.52,3192,122.547,1250,-0.0799999999999983,31.781470437330512,-0.16670624764711306,-0.05920809694247117,-0.10749815070464189,4.710734831215325,13.346494877881995,-0.4064379775646221,-200.89571337171313,35.281058457638196,-0.26049999999980855,122.99508291731047,27.173923454867012,10.627726423868152,31.792305134289744,122.52134790020077,123.03999999999982,123.55865209979888,0.8430625809477509,-0.0012994261483681821,122.91884699399763,0.2281122799201036,122.47,123.075,123.68,8133119.0,-0.3114362206438778,123.09720429288255
2024-12-30 15:40:00+00:00,122.52,122.71,122.42,122.5,3282,122.546,1201,-0.01999999999999602,31.356582034207193,-0.18492702108828496,-0.061943096306914455,-0.1229839247813705,6.840136960617579,8.065031654123256,-0.4954918365689176,-173.51257157082316,39.043823331266815,-0.21749999999978797,122.9479321632809,28.081844854437435,12.445583191696297,28.9602108952454,122.47342315687773,122.98749999999981,123.5015768431219,0.8359822634366652,0.025849095789712073,122.80127531815805,0.23253283135438135,122.42,123.015,123.61,8129837.0,-0.31063284692476023,123.08748486857583
2024-12-30 15:45:00+00:00,122.52,122.69,122.5,122.61,2605,122.582,1441,0.10999999999999943,36.39333755980993,-0.188320196620964,-0.052269017471674784,-0.13605117914928921,12.23530485578577,7.928725549205978,-0.38995856690227093,-131.3131313131207,46.504098171434684,-0.06449999999978218,122.91574814773034,28.924914725467115,11.709599788394462,27.247616616076343,122.46869077860646,122.94099999999983,123.4133092213932,0.7683510324356798,0.14959396830815702,122.76739105222654,0.2294947719719254,122.42,122.99000000000001,123.56,8132442.0,-0.3136733611901693,123.08078825942742
2024-12-30 15:50:00+00:00,122.6,122.84,122.54,122.72,4018,122.711,2213,0.10999999999999943,41.05144815139354,-0.180057639598175,-0.03520516835910864,-0.14485247123906636,21.590909090908138,13.555450302436915,-0.37343724630622965,-82.68779865254297,51.450979233842766,0.0715000000002135,122.89710546699412,28.565641356745935,15.2081098652935,24.758061511506654,122.4562052854889,122.9139999999998,123.3717947145107,0.7449024757324588,0.2881146353916827,122.76384131800991,0.23453085968821624,122.42,122.89500000000001,123.37,8136460.0,-0.2530722792957301,123.07288741085767
2024-12-30 15:55:00+00:00,122.73,122.92,122.4,122.46,8148,122.605,4423,-0.2600000000000051,34.60135934384937,-0.1922729280891815,-0.037936365480092105,-0.1543365626090894,20.782828282826955,18.203014076506708,-0.5925805666044393,-103.82741823242752,41.31164390213758,-0.18049999999978183,122.85547637489944,28.792231210546955,12.992240963332504,25.07351098979545,122.39135063178185,122.8834999999998,123.37564936821775,0.8010015473484274,0.06974444411736454,122.72771274274119,0.25492151256762907,122.4,122.85,123.3,8128312.0,-0.32336730998535057,123.0535245467024
2024-12-31 09:30:00+00:00,123.1,123.25,122.45,122.71,8251,122.876,2335,0.25,43.75279993482193,-0.17970914638738122,-0.020298067022633454,-0.15941107936474777,25.067340067338453,22.48035914702427,-0.2763104429093888,-30.962433690585527,50.77986788481479,0.09250000000022851,122.84162148205188,27.05147836139098,18.487213977070105,20.197743379568564,122.37869381217757,122.87649999999981,123.37430618782204,0.8102545040300393,0.3327662410865098,122.72689356166863,0.29385569024136965,122.4,122.85,123.3,8136563.0,-0.30944753286323895,122.80333333333333
2024-12-31 09:35:00+00:00,122.7,122.94,122.18,122.48,5231,122.54,1972,-0.22999999999998977,38.42543932092512,-0.18616533854252282,-0.021403407342220043,-0.16476193120030277,23.049498096225477,22.966555482130047,-0.4227642276422694,-102.94703305454686,44.16913513136807,-0.11799999999976762,122.80718134090408,26.48969476165956,15.41954971623845,22.741280432245023,122.32756667029672,122.85249999999981,123.3774333297029,0.8545749247318362,0.1451930379325545,122.7060148093399,0.3271517123669855,122.18,122.74000000000001,123.3,8131332.0,-0.3140208183228279,122.69857365376056
2024-12-31 09:40:00+00:00,122.45,123.08,122.44,123.0,4214,122.798,1527,0.519999999999996,52.50563077317521,-0.14762058494848418,0.013713077001454882,-0.16133366194993906,46.37244721356749,31.496428459043557,-0.0406338886631441,-8.016550297385274,49.59752560448756,0.39300000000021384,122.82554502272274,25.29198315331531,16.263921595215052,19.7667245384121,122.33249025289248,122.84549999999982,123.35850974710715,0.835211297291856,0.6505819342335603,122.7076070459994,0.34949801862648655,122.18,122.74000000000001,123.3,8135546.0,-0.2673335504763929,122.73225192133813
2024-12-31 09:45:00+00:00,123.01,123.55,122.89,123.34,6929,123.321,2321,0.3400000000000034,59.09238756126863,-0.08861691093665058,0.05817340081063077,-0.14679031174728135,63.11481001432491,44.17891844137238,0.2193873405379243,114.44857496902092,57.12586635146304,0.7450000000002035,122.87454073484437,24.53919517810177,23.233459649892364,17.25954614408306,122.30925820457962,122.86149999999982,123.41374179542002,0.8989663896667419,0.9332341412479388,122.76467814537664,0.37167673158173725,122.18,122.86500000000001,123.55,8142475.0,-0.18811818540342515,122.8807500507614
2024-12-31 09:50:00+00:00,123.36,123.38,122.64,122.75,3721,122.974,1408,-0.5900000000000034,46.92957747514081,-0.08844460895089412,0.04667656223710978,-0.1351211711880039,67.63762876048763,59.041628662793094,-0.17890542408717236,17.908902691514566,52.33888726492179,0.17750000000019384,122.86267971247824,22.91150219649107,20.147783957563714,19.454158534464778,122.30145664322019,122.8434999999998,123.38554335677942,0.8824941600973858,0.41375228675865655,122.76452988883668,0.3979855364687556,122.18,122.86500000000001,123.55,8138754.0,-0.21948466261725724,122.8863399891813
2024-12-31 09:55:00+00:00,122.77,122.88,122.55,122.58,3023,122.699,1292,-0.1700000000000017,44.11221426340484,-0.1008629523073381,0.02740657510453265,-0.12826952741187075,51.82481751824728,60.859085431019686,0.0,-55.14260108597505,48.49142860723035,0.030500000000188265,122.83575783509936,21.455674582398764,18.939754188870406,19.922947747426914,122.27675698560265,122.8179999999998,123.35924301439695,0.8813740891353943,0.2801357304676815,122.76339532015022,0.3931294267209872,122.18,122.86500000000001,123.55,8135731.0,-0.24616836867812605,122.86549151497762
2024-12-31 10:00:00+00:00,122.55,122.74,122.36,122.43,3678,122.539,1471,-0.14999999999999147,41.73160403963959,-0.12140880020989187,0.005488581761583122,-0.126897381971475,29.683698296836013,49.715381525190054,-0.13866231647633454,-96.60678642714868,46.77651022838291,-0.077999999999804,122.79711423175657,20.71170116166825,17.628968775640804,22.004524993491945,122.240852892501,122.7804999999998,123.32014710749861,0.87904367142797,0.1752507378161277,122.76126394261492,0.39219161052663065,122.18,122.86500000000001,123.55,8132053.0,-0.2788078158032578,122.8281845331507
2024-12-31 10:05:00+00:00,122.41,122.59,121.91,121.93,5653,122.163,1967,-0.5,34.959049894499756,-0.17600843830778956,-0.03928884506905167,-0.1367195932387379,16.221589223190808,32.576701679424446,-0.48155403199476865,-190.10858936750964,45.62637199254626,-0.5064999999998179,122.71453192397023,21.178198766232235,15.554430821276796,27.202581602510215,122.0958288645595,122.71749999999979,123.33917113544008,1.0131743808997016,-0.1333734631591342,122.72941019542078,0.41274935263187185,121.91,122.72999999999999,123.55,8126400.0,-0.32564403275851916,122.73306257166257
2024-12-31 10:10:00+00:00,121.93,122.24,121.83,122.19,3829,122.029,1610,0.2599999999999909,40.37762052963011,-0.19603939763455003,-0.04745584351664972,-0.1485835541179003,13.465973311913851,19.790420277313302,-0.2530612244897923,-185.98853153826585,44.618826687015094,-0.20599999999981833,122.66457650263973,21.7864870635783,14.450275355915728,26.656667556485907,122.03214573586665,122.67449999999978,123.31685426413291,1.047249858989657,0.12287165583494289,122.71523426454213,0.4125529703010236,121.83,122.69,123.55,8130229.0,-0.265700417851945,122.67747969488049
2024-12-31 10:15:00+00:00,122.16,122.56,122.13,122.48,3140,122.387,1071,0.29000000000000625,45.80132327060657,-0.18636519884343272,-0.03022531578042592,-0.1561398830630068,19.980147475892878,16.555903336998924,-0.10602724084495252,-87.1100350558604,49.424417225978786,0.1430000000001712,122.64699778810261,21.177124618899903,18.90143055135103,24.67807376070299,122.01898351836896,122.64849999999979,123.27801648163062,1.026537595862699,0.3661671259477877,122.71414123936574,0.41379918670809385,121.83,122.69,123.55,8133369.0,-0.23580578157355445,122.65854314823748
2024-12-31 10:20:00+00:00,122.47,122.9,122.37,122.89,3508,122.677,1406,0.4099999999999966,52.39476043697881,-0.14395532572966374,0.009747645866674454,-0.1537029715963382,40.116279069766804,24.520799952524257,0.13852672750978012,18.290043290046025,49.60145550185324,0.6205000000001633,122.67014085590236,19.74231103950683,22.959758759909526,22.464752189279938,122.02775290645289,122.64049999999978,123.25324709354666,0.9992573310560338,0.7035913369706858,122.71575661918206,0.422099244800373,121.83,122.69,123.55,8136877.0,-0.2045267868087667,122.66275579524657
2024-12-31 10:25:00+00:00,122.9,123.15,122.51,122.61,4114,122.889,1793,-0.28000000000000114,48.09192981078645,-0.13142388296839158,0.017823270902357302,-0.14924715387074888,48.255813953487774,36.11741349971556,0.12248897599216324,38.38028169014888,50.732214138990486,0.4385000000001611,122.66441315534023,19.053997494949297,24.64170201489881,20.118292176267094,122.03729744858427,122.61749999999977,123.19770255141526,0.9463617369714721,0.49353673990103253,122.71495949291437,0.4376635844574892,121.83,122.69,123.55,8132763.0,-0.22954116715868697,122.66974335787016
2024-12-31 10:30:00+00:00,122.59,122.97,122.43,122.58,3332,122.635,1203,-0.030000000000001137,47.64049961401604,-0.12250125535807399,0.02139671881013991,-0.1438979741682139,50.1937984496117,46.18863049095517,-0.10594083611766836,10.87682473046781,45.23488061242906,0.5155000000001877,122.65637380721259,18.175315829181923,22.505696127735426,19.65857316580058,122.04073525083467,122.59799999999977,123.15526474916487,0.9090927244573334,0.4838496872207141,122.71199298783387,0.44497332842481085,121.83,122.69,123.55,8129431.0,-0.2368963133213548,122.6691895672347
2024-12-31 10:35:00+00:00,122.58,122.9,122.58,122.76,2018,122.764,761,0.18000000000000682,50.63466915068978,-0.09975559263935452,0.0353139052230875,-0.13506949786244202,47.67441860465055,48.70801033591641,0.2286087524493885,42.94768706840038,53.132534584564596,0.7730000000001951,122.66624296843044,17.35939713954079,21.325969377842757,18.62808983852255,122.04539159491404,122.60699999999979,123.16860840508554,0.9161114864334834,0.6362159100671384,122.7136651186848,0.4360466621087534,121.83,122.69,123.55,8131449.0,-0.195944255694598,122.67176783584263
2024-12-31 10:40:00+00:00,122.73,122.8,122.36,122.36,2273,122.485,881,-0.4000000000000057,44.539343979062735,-0.11270693275842802,0.017890052083211205,-0.13059698484163923,42.82945736434046,46.89922480620064,-0.5203252032520367,-43.81301558204062,43.8422186773708,0.43700000000018235,122.63707697143707,16.312231758324767,19.789870046309037,20.887793459688304,122.02314337404837,122.5949999999998,123.16685662595123,0.9329199819754919,0.29452891744603,122.70544335428332,0.4363290433866994,121.83,122.69,123.55,8129176.0,-0.1986263955250317,122.66580294793951
2024-12-31 10:45:00+00:00,122.38,122.42,122.02,122.07,3222,122.242,1244,-0.29000000000000625,40.712833382217426,-0.14470348774906938,-0.011285202325944127,-0.13341828542312525,32.94573643410779,41.14987080103268,-1.0296740716718045,-145.82292533999248,45.521677545199964,0.2020000000001687,122.58306964082401,16.232463037954844,18.486249133882573,25.11106592141638,121.95687430150544,122.5724999999998,123.18812569849418,1.0045086760804756,0.09187863564762412,122.68607472252064,0.43373411171622134,121.83,122.69,123.55,8125954.0,-0.21462066090571216,122.641648522237
2024-12-31 10:50:00+00:00,122.06,122.35,122.02,122.04,3249,122.115,1276,-0.029999999999986926,40.32685639377615,-0.17051613353660855,-0.029678278490786636,-0.1408378550458219,18.992248062014784,31.58914728682075,-0.5784114052953093,-135.1824087956031,38.219794511668375,0.20200000000018292,122.53134872265029,16.15839208332563,17.46414679636516,23.722678315582836,121.89182302712571,122.54949999999981,123.20717697287391,1.0733246122980524,0.1126517872647655,122.6710552199639,0.42632453230791967,121.83,122.69,123.55,8122705.0,-0.23114976068090715,122.61800240205615
2024-12-31 10:55:00+00:00,122.03,122.06,121.69,121.78,4492,121.881,1661,-0.2600000000000051,37.04862949712681,-0.2095372533583344,-0.054959518650009975,-0.15457773470832442,10.496078161551546,20.811354219224445,-0.6526350138684966,-179.2496722074125,25.998835194908338,-0.0004999999998176463,122.4597917014455,16.854717534585642,16.37120108476557,27.819720280872907,121.77088128456913,122.50799999999981,123.2451187154305,1.2033805391169288,0.006185377768861057,122.66184168638196,0.4223013514287829,121.69,122.62,123.55,8118213.0,-0.25766951119834003,122.57089960339482
2024-12-31 11:00:00+00:00,121.79,121.79,121.26,121.29,4755,121.525,1843,-0.4899999999999949,31.801729414149786,-0.27680978594392514,-0.09778564098848058,-0.17902414495544455,6.374015899954515,11.954114041173353,-0.9311443273707476,-217.25662176742537,25.49114097062703,-0.42399999999982185,122.3483829679745,18.298111887734066,14.929862980698996,32.51339721735444,121.53616061919179,122.43649999999982,123.33683938080786,1.4707042112573228,-0.13670434973690704,122.56312567939813,0.42999411204101273,121.26,122.405,123.55,8113458.0,-0.3133320565250788,122.50291547970292
2024-12-31 11:05:00+00:00,121.3,121.68,121.29,121.65,2879,121.494,1122,0.35999999999999943,38.67351818812701,-0.2976437099247278,-0.09489565197542657,-0.2027480579493012,9.18255533640078,8.684216465968683,-0.2296399573525787,-160.36100651484978,31.287859611703116,0.025000000000162004,122.28187030435788,19.638406644229033,13.956163801303767,30.39293112661963,121.43285099769533,122.39599999999982,123.3591490023043,1.5738243117495536,0.11272866492365967,122.50715145061106,0.42713738975236903,121.26,122.405,123.55,8116337.0,-0.2268060339644599,122.46890493307652
2024-12-31 11:10:00+00:00,121.67,121.7,121.35,121.53,2290,121.508,884,-0.12000000000000455,37.32349216441649,-0.3201472833008552,-0.09391938028124319,-0.226227903019612,12.169312169311317,9.24196113522194,-0.5401424011784894,-138.1974014630371,32.192942544920925,-0.020999999999844476,122.21026360870475,20.804096174392985,13.467469598630414,28.590811623393506,121.3152348603377,122.33699999999983,123.35876513966197,1.6704106519894026,0.10509515901732583,122.35069696165345,0.42162757619862895,121.26,122.405,123.55,8114047.0,-0.2056109604639121,122.44315672446231
2024-12-31 11:15:00+00:00,121.52,121.56,121.12,121.13,2901,121.383,1371,-0.4000000000000057,33.167245688234075,-0.3660387179026543,-0.11184865190643384,-0.25419006599622046,11.804415252690092,11.052094252800467,-1.1022207707380827,-150.2510621861728,34.13383948197333,-0.33849999999983993,122.10738136025668,22.30151267975601,12.466704860982809,30.350609626145733,121.12361213435774,122.26949999999984,123.41538786564193,1.8743641965364977,0.002787299627557235,122.14285236267727,0.422939892184441,121.12,122.33500000000001,123.55,8111146.0,-0.2349328225729352,122.4039035623938
2024-12-31 11:20:00+00:00,121.14,121.21,120.84,121.04,5216,121.039,1938,-0.0899999999999892,32.29581573665398,-0.40500165136101884,-0.1206492682918387,-0.28435238306918015,7.812111260386129,10.595279560795584,-1.5054113434779026,-159.03964265773413,33.16659273706121,-0.3379999999998091,122.0057259926132,24.13409601549655,11.680660387482288,33.20842314435814,120.95896092820686,122.17149999999984,123.38403907179281,1.9849786108756564,0.0334170970974612,121.94974067835972,0.4191584713141231,120.84,122.195,123.55,8105930.0,-0.268644907842304,122.32593971438311
2024-12-31 11:25:00+00:00,121.03,121.4,121.02,121.2,2723,121.223,1032,0.1599999999999966,35.53836475365593,-0.41814922998098325,-0.10703747752944248,-0.31111175245154077,8.24501169328662,9.287179402120685,-1.1499877660875901,-121.89388851578717,32.53339751254364,-0.09049999999980685,121.92899018379289,25.07403098779748,14.1787216075238,31.043545699326526,120.90685627213932,122.06449999999981,123.2221437278603,1.8967738005079122,0.1266122386385911,121.81380434558407,0.41636143764882927,120.84,122.11,123.38,8108653.0,-0.3228164205750359,122.29373611859553
2024-12-31 11:30:00+00:00,121.2,121.34,121.11,121.2,2301,121.219,930,0.0,35.538364753655934,-0.4236848060509715,-0.09005844287954456,-0.3336263631714269,13.275613275612477,9.777578743094814,-1.1257953989231462,-105.12123565450237,30.699139903426918,-0.01649999999980878,121.85956254724118,25.946827747791204,13.600787865316988,29.77819096326487,120.81584501424342,121.98699999999981,123.1581549857562,1.920130810260749,0.1640068950859118,121.72422914249867,0.4030499063881989,120.84,121.995,123.15,8108653.0,-0.29867302958669895,122.26817096820778
2024-12-31 11:35:00+00:00,121.2,121.37,121.13,121.3,1921,121.249,850,0.09999999999999432,37.70108770149761,-0.41521627099410807,-0.06527192625814493,-0.34994434473596314,17.588358433427935,13.036327800775416,-1.189312479635063,-87.35167886897145,27.14392423737786,0.15850000000018838,121.80627087607536,26.629530395003563,13.55257508779492,28.47395302500592,120.74857077665035,121.92299999999982,123.09742922334928,1.9265097206424795,0.23476477440546456,121.6872628513702,0.3914034845033282,120.84,121.995,123.15,8110574.0,-0.2550448163466214,122.24871080855999
2024-12-31 11:40:00+00:00,121.32,121.48,121.21,121.33,2332,121.329,1015,0.030000000000001137,38.36912976397786,-0.40145640710632335,-0.04120964989628817,-0.3602467572100352,20.322355827619425,17.06210917888635,-0.8417783589408367,-70.26236019651144,33.268286334258185,0.25950000000018747,121.76091174502056,26.78994364802626,14.922576705356343,27.039161057037976,120.69067081890718,121.86799999999982,123.04532918109247,1.932138348200753,0.2715167479750549,121.65980764797469,0.38273180703880544,120.84,121.995,123.15,8112906.0,-0.22903426524141446,122.22776991616844
2024-12-31 11:45:00+00:00,121.33,121.53,121.2,121.33,2052,121.351,847,0.0,38.36912976397786,-0.3861008851759351,-0.020683302372719925,-0.3654175828032152,23.460883966147517,20.457199409064696,-0.6062095518964528,-62.318306514351264,33.28522100567294,0.3000000000001819,121.71987253120908,26.723599710442492,14.936816549879056,25.35734021856298,120.63815667662232,121.83799999999982,123.03784332337733,1.9695716006131243,0.28830569370931414,121.64393844335206,0.37896524939317633,120.84,121.995,123.15,8112906.0,-0.16411595626052122,122.21039077810171
2024-12-31 11:50:00+00:00,121.34,121.52,121.03,121.04,2226,121.203,957,-0.28999999999999204,34.251485146317165,-0.39280409864726096,-0.0219092126752366,-0.37089488597202436,20.48154520502962,21.421594999598586,-0.8194034742707301,-73.9546960336663,33.34106204708273,0.06600000000018724,121.65512276633203,27.07972609971622,13.585579602972842,26.201956215395903,120.54398109571356,121.78049999999982,123.01701890428608,2.0307338273143216,0.20057069187015633,121.62815959784851,0.3868963030079491,120.84,121.995,123.15,8110680.0,-0.2509714021781529,122.18899620439986
2024-12-31 11:55:00+00:00,121.06,121.26,120.97,121.15,2196,121.094,800,0.10999999999999943,37.012694359595315,-0.38480457531402124,-0.011127751473597514,-0.3736768238404237,19.39600972420081,21.112812965125716,-0.5173263261619265,-75.6989767142067,34.18498528803519,0.21600000000019293,121.60701583620516,27.55240874941411,12.844963839016243,25.901453979391672,120.49214239755891,121.71399999999983,122.93585760244075,2.0077519470905925,0.26920387495518605,121.58623331797031,0.3799751385073818,120.84,121.995,123.15,8112876.0,-0.278946001263416,122.16732909813099
2024-12-31 12:00:00+00:00,121.14,121.18,120.93,121.11,2223,121.055,867,-0.04000000000000625,36.41382559249766,-0.3773427883684377,-0.002932771622411179,-0.37441001674602653,18.439725571195304,19.439093500141645,-0.14840465001236813,-77.69684356573055,35.07301471112822,0.18050000000019395,121.55968099466182,28.088278912264517,12.226189090001952,25.424475626025924,120.50356342103976,121.62499999999984,122.74643657895993,1.8440889273752725,0.2703838051736254,121.55104788040276,0.3706912000425688,120.84,121.995,123.15,8110653.0,-0.32588372166081,122.14519871024885
2024-12-31 12:05:00+00:00,121.12,121.27,121.07,121.13,1510,121.179,695,0.01999999999999602,36.96302619692901,-0.3656010146832216,0.007047201650243973,-0.37264821633346557,24.395754884985735,20.743830060127017,-0.42745581586519643,-64.02124207110522,41.90170501919665,0.2030000000002019,121.51875899517022,28.129972008722085,13.532182512512623,24.411343585032505,120.50664565370123,121.55099999999985,122.59535434629846,1.7183805090844497,0.29844005940514795,121.54929533979754,0.3584989714680998,120.84,121.905,122.97,8112163.0,-0.3013649323183362,122.13179963854627
2024-12-31 12:10:00+00:00,121.13,121.19,120.93,120.93,1923,121.014,703,-0.19999999999998863,33.81749214622254,-0.36818964197050263,0.0035668594903703332,-0.37175650146087297,21.040859869841267,21.292113442007167,-0.49370525796099685,-83.84832857406666,45.336537573379836,0.014000000000208956,121.46268670991591,28.54245445468098,12.8171379003688,25.966687851726125,120.50475158851567,121.46849999999984,122.432248411484,1.5868285382369298,0.22062210760454334,121.53813559964821,0.35146333064894913,120.84,121.87,122.9,8110240.0,-0.31720958700642016,122.11287706449004
2024-12-31 12:15:00+00:00,120.94,121.03,120.8,120.95,2710,120.917,938,0.01999999999999602,34.418517487961616,-0.36442643381130324,0.005864054119655793,-0.37029048793095903,19.219366245069228,21.551993666631812,-0.14860067695863233,-100.76126935249573,37.21318295643112,0.05150000000018906,121.41385940420963,29.24814908651577,12.202858382691652,27.431082033015823,120.59300063652255,121.37799999999982,122.16299936347708,1.2934788239668966,0.22738831398287743,121.501269693781,0.3427873784597387,120.8,121.8,122.8,8112950.0,-0.30291125789307954,122.08517309432499
2024-12-31 12:20:00+00:00,120.98,121.05,120.59,120.61,2734,120.799,1023,-0.3400000000000034,29.511918045643338,-0.38444755068016434,-0.011325650199364268,-0.3731219004808001,9.731212871945873,16.663812995618525,-0.3552544613350972,-142.10999427964504,36.75775653739709,-0.25949999999978957,121.33730136571347,30.370836906019843,11.061067193780442,29.13598440166622,120.57586792636984,121.29049999999981,122.00513207362978,1.1783809509070744,0.02388087163285813,121.37697182492411,0.351159708569757,120.59,121.505,122.42,8110216.0,-0.3044083267262451,122.05443811095488
2024-12-31 12:25:00+00:00,120.63,120.74,120.54,120.59,2215,120.626,793,-0.01999999999999602,29.24778834545792,-0.39734788383178454,-0.019380786680787576,-0.37796709715099697,7.926342462424079,12.292307193146128,-0.5033003300330074,-170.99361152644047,37.507147606376925,-0.22949999999978843,121.2661298070741,31.517602274582305,10.59681156792911,28.962388672315022,120.53428962140717,121.21649999999981,121.89871037859245,1.1256064621444177,0.04083079086817895,121.20748591911908,0.34036258652905926,120.54,121.445,122.35,8108001.0,-0.2861312552744743,122.02823714981595
2024-12-31 12:30:00+00:00,120.58,120.76,120.5,120.54,1927,120.619,760,-0.04999999999999716,28.55961655429805,-0.40691540543112126,-0.023158646624099444,-0.3837567588070218,3.665285288745571,7.1076135410382415,-0.544554455445545,-168.55824851724688,41.49484526488426,-0.22849999999978365,121.19697458735276,32.66795150137356,10.008692159086163,28.2088269100646,120.5099851540566,121.14149999999981,121.77301484594302,1.0426069446774493,0.023764164956869064,121.03998831140423,0.334622401776984,120.5,121.28,122.06,8106074.0,-0.26478014785691717,122.00584523218697
2024-12-31 12:35:00+00:00,120.52,120.56,120.31,120.36,2487,120.41,906,-0.18000000000000682,26.17218464085506,-0.4241330886735426,-0.03230106389321663,-0.39183202478032597,4.344120283957168,5.311916011708674,-0.7749381698268776,-192.6779598259764,32.96684385863799,-0.37499999999978684,121.11726272189058,34.11985157088163,9.46475228519712,30.806121766410943,120.42299787594953,121.07049999999981,121.71800212405009,1.069628231568017,-0.04864684887477126,120.85297586541097,0.3285779445071994,120.31,121.05000000000001,121.79,8103587.0,-0.2592752371166468,121.97419506956517
2024-12-31 12:40:00+00:00,120.36,120.56,120.32,120.48,2776,120.455,943,0.12000000000000455,30.352214274660877,-0.42321665145694,-0.0251077013412912,-0.3981089501156488,7.3054273436250226,5.104944305442323,-0.7005686969422165,-152.68953833121955,33.95117118278668,-0.21549999999977842,121.05657103409148,35.46804449256769,8.96125370098027,29.16732148646503,120.34239546202507,121.02999999999982,121.71760453797457,1.1362547103606553,0.10006081284762425,120.80162096747847,0.3222509484709715,120.31,121.005,121.7,8106363.0,-0.16584086320588162,121.94125615699491
2024-12-31 12:45:00+00:00,120.49,120.62,120.43,120.53,1426,120.517,525,0.04999999999999716,32.07783095936757,-0.41368705931907357,-0.012462487362739805,-0.40122457195633376,12.021857923496407,7.890468517025934,-0.6593587735926776,-116.2511935962264,32.86539581871118,-0.13499999999977774,121.00642141179705,36.32430131175999,9.94255179935056,27.90185925454773,120.31568700404088,120.97399999999982,121.63231299595876,1.0883545157784946,0.16277439248099487,120.7529073241468,0.3128044521516163,120.31,121.005,121.7,8107789.0,-0.21994868548823449,121.92569130658437
2024-12-31 12:50:00+00:00,120.52,120.76,120.5,120.73,1961,120.636,807,0.20000000000000284,38.627992649358035,-0.385552056255861,0.012538012560378231,-0.3980900688162392,22.13114754098288,13.819477602701172,-0.2561136814276277,-72.5451880801218,32.01748252019062,0.09900000000023113,120.98009556305448,36.24112386043649,12.580954126180135,26.2250872598127,120.31995114147765,120.93399999999981,121.54804885852198,1.015510705876211,0.33388943960357165,120.75141547145577,0.30903270556935836,120.31,120.935,121.56,8109750.0,-0.19124956803623497,121.90687506175843
2024-12-31 12:55:00+00:00,120.73,121.05,120.72,121.04,3071,120.875,1009,0.3100000000000023,47.13750229953912,-0.33438586233161516,0.05096336518769923,-0.3853492275193144,37.59653163527921,23.916512366585902,-0.09079653322328074,-1.792803175831372,34.21164257919082,0.43000000000022,120.98580074752547,34.64969971536209,18.29658674847385,24.23441957663386,120.31996000897226,120.9294999999998,121.53903999102735,1.0080914764843103,0.5906421249030133,120.75435277583706,0.3105303694572612,120.31,120.92,121.53,8112821.0,-0.07260722340694784,121.88474429060946
2024-12-31 13:00:00+00:00,121.03,121.06,120.8,120.99,1565,120.937,621,-0.05000000000001137,46.02894481199147,-0.2944763273501536,0.07269832013532862,-0.36717464748548223,55.19671378464161,38.30813098696763,-0.09908347783007532,2.6836341600589897,40.054069298543475,0.4055000000002025,120.98620067633257,33.12481261868311,17.422208220047168,22.768023637499567,120.31888487876171,120.9269999999998,121.53511512123788,1.005755738979859,0.5517994026130588,120.75632472873482,0.3069210573531715,120.31,120.92,121.53,8111256.0,-0.07183259433380207,121.87400341661954
2024-12-31 13:05:00+00:00,121.0,121.18,120.91,120.98,1841,121.044,722,-0.009999999999990905,45.79696880634276,-0.2606500383777757,0.08521968728616525,-0.3458697256639409,66.98519283746508,53.259479419128375,-0.12383389746553064,24.848322626687896,46.59988573581507,0.4040000000002095,120.98561013572947,31.14539437535035,19.13489571915168,21.324970992283813,120.32020137574453,120.9159999999998,121.51179862425506,0.9854752460472848,0.553709422441353,120.75768900727086,0.3042838389708028,120.31,120.92,121.53,8109415.0,-0.09041562924718323,121.86265810863677
2024-12-31 13:10:00+00:00,120.97,121.02,120.73,120.85,1376,120.874,607,-0.13000000000000966,42.77863670373974,-0.24154795968571818,0.08345741278257818,-0.32500537246829636,65.62499999999915,62.60230220736835,-0.06615397337303985,-12.813421828917955,47.94399415768271,0.2700000000002092,120.97269488470762,29.99039699087511,17.827895000634545,24.107971793593503,120.3167002057041,120.89849999999981,121.48029979429553,0.9624599052853758,0.4583189952322605,120.76114706735228,0.30326356475860206,120.31,120.92,121.53,8108039.0,-0.0861930460172878,121.85282778869649
2024-12-31 13:15:00+00:00,120.85,121.01,120.72,120.72,1306,120.873,585,-0.12999999999999545,39.94357872530685,-0.23419963068555205,0.07264459342619545,-0.3068442241117475,57.54419191919112,63.38479491888486,-0.19016122364613475,-21.35917649044391,43.11683465913441,0.1340000000002135,120.94862870521166,28.954412481602194,16.606352289058417,22.69239799827821,120.31338939888624,120.86949999999979,121.42561060111333,0.9201835055386942,0.36558429231484324,120.76047124786878,0.30231616727584526,120.31,120.92,121.53,8106733.0,-0.13778358977262828,121.8432113416714
2024-12-31 13:20:00+00:00,120.72,120.73,120.3,120.33,2070,120.472,729,-0.39000000000000057,32.899419316238095,-0.2568845623157756,0.03996772943677751,-0.2968522917525531,35.41666666666569,52.86195286195173,-0.2321532211259414,-112.93993627063874,42.91531313280041,-0.2579999999997824,120.88971168566769,29.28304636048649,14.968611223266825,30.087226929132438,120.2581988324704,120.81949999999979,121.38080116752919,0.9291565807330675,0.06395957436329383,120.75141327826682,0.3114364410418568,120.3,120.91499999999999,121.53,8104663.0,-0.1752436445894809,121.82306253939352
2024-12-31 13:25:00+00:00,120.33,120.5,120.26,120.31,2272,120.362,813,-0.01999999999999602,32.582089263453916,-0.27332563909369867,0.01882132212708354,-0.2921469612207822,18.47826086956429,37.14637315180678,-0.23219172402355603,-125.78076574643757,43.58017612310349,-0.2679999999997875,120.83450104893744,29.690044023992733,14.130947433297152,29.336194170963008,120.21672921364643,120.76849999999979,121.32027078635315,0.9137660670677531,0.084519503986425,120.74815852514853,0.30633383811029524,120.26,120.89,121.52,8102391.0,-0.19560731801410566,121.80009545343829
2024-12-31 13:30:00+00:00,120.28,120.49,120.26,120.37,1572,120.363,590,0.060000000000002274,34.61949343304879,-0.278305677719203,0.011073026801263375,-0.2893787045204664,6.933465085638093,20.27613087395577,-0.14103202256512404,-108.70699881376146,51.03614138028634,-0.19049999999977274,120.79026285380054,30.067970425819958,13.359376764657299,27.73439449980273,120.17199023039305,120.73499999999979,121.29800976960652,0.9326372130811076,0.1758493194045861,120.74328010149839,0.30088142110241634,120.26,120.765,121.27,8103963.0,-0.1485028296616664,121.78479975085361
2024-12-31 13:35:00+00:00,120.37,120.4,120.13,120.36,2068,120.286,810,-0.010000000000005116,34.432723608679765,-0.2798335635059317,0.007636112811627738,-0.28746967631755943,13.098688750861776,12.83680490202113,0.0,-116.80672268908134,51.317147280191364,-0.17549999999977217,120.74928543915287,30.76640963367546,12.49675149919072,29.052526323636087,120.1437582119599,120.69549999999978,121.24724178803966,0.9142706862142793,0.19596285139858305,120.73547987293446,0.29867560530938736,120.13,120.69999999999999,121.27,8101895.0,-0.12641860643779015,121.76410427118218
2024-12-31 13:40:00+00:00,120.37,120.56,120.31,120.5,2636,120.451,835,0.14000000000000057,39.36473426044573,-0.266673547372946,0.01663690315569072,-0.28331045052863674,23.033126293995092,14.355093376831398,0.01660026560423855,-65.61736901912636,59.30490766910156,-0.007499999999780016,120.72554396875736,30.513663316774732,15.612282252503405,27.295083019427913,120.14156901058278,120.66499999999978,121.18843098941677,0.8675771589392034,0.3423860992797173,120.72824257870587,0.29519877635871683,120.13,120.69999999999999,121.27,8104531.0,-0.11568630695270374,121.7413313686362
2024-12-31 13:45:00+00:00,120.49,120.55,120.38,120.45,1315,120.473,561,-0.04999999999999716,38.25789492698654,-0.2573125826263407,0.02079829432183683,-0.27811087694817754,29.20634920634859,21.779388083734897,-0.06637351696673344,-59.175322631414375,66.66859672686101,-0.03199999999978331,120.69930168601857,30.278970308224057,14.950015929063198,26.137237293421187,120.14586496654144,120.63099999999977,121.11613503345811,0.8043289593194707,0.3134539999003029,120.67836894941004,0.28625600661880857,120.13,120.66,121.19,8103216.0,-0.1072166372085842,121.73029358523362
2024-12-31 13:50:00+00:00,120.45,120.64,120.44,120.51,1562,120.53,511,0.060000000000002274,40.42272505962979,-0.2422598315271216,0.02868083633684476,-0.27094066786396637,33.968253968253485,28.735909822865466,-0.18222479913857503,-32.12162780064415,65.118143944313,0.05700000000021532,120.6812729540168,29.555853727496558,16.48265912603936,24.804156422864068,120.1424104356717,120.60999999999979,121.07758956432787,0.7753744537402877,0.39306861441242824,120.65732342641998,0.2800948632888939,120.13,120.655,121.18,8104778.0,-0.0725946075199583,121.71813615190914
2024-12-31 13:55:00+00:00,120.49,120.54,120.36,120.44,1473,120.46,463,-0.07000000000000739,38.71712589182193,-0.23328961534936354,0.030120842011682247,-0.2634104573610458,32.06349206349152,31.74603174603094,-0.4957038995373475,-55.64648117839285,59.54125218163189,0.0025000000001966782,120.65829457744377,29.17254662090247,15.706239978152935,25.729316348416774,120.13874333919925,120.58449999999979,121.03025666080033,0.7393266312014256,0.3379160507211658,120.62736692530777,0.27294523019683053,120.13,120.655,121.18,8103305.0,-0.09978671921049434,121.70610648647721
2024-12-31 14:00:00+00:00,120.45,120.55,120.26,120.44,1842,120.426,728,0.0,38.71712589182193,-0.22360309708646753,0.03184588821966261,-0.25544898530613014,31.746031746031047,32.592592592591764,-0.4545830233903647,-61.06216348507283,52.26744918499977,-0.0009999999998058229,120.63750461768721,29.161469537077053,14.519562583831679,26.390678461911154,120.1260488908261,120.5759999999998,121.02595110917349,0.7463361019998956,0.3488724694450124,120.60696509770516,0.2741634280399135,120.13,120.655,121.18,8103305.0,-0.02621091348606625,121.6910290526672
2024-12-31 14:05:00+00:00,120.44,120.74,120.42,120.67,2050,120.598,590,0.23000000000000398,47.20574785234645,-0.1951181828111288,0.048264641996001056,-0.24338282480712986,36.82539682539596,33.544973544972585,-0.25624070094231177,10.20157325466318,50.29720576306681,0.20550000000018542,120.64059941600271,28.088772475302054,18.215051679185077,24.216438947309626,120.1282035849443,120.57999999999979,121.03179641505527,0.7493720601351535,0.5996023839511476,120.60751907684397,0.2774374688942049,120.13,120.655,121.18,8105355.0,0.03224851752426817,121.67714191419141
2024-12-31 14:10:00+00:00,120.67,120.78,120.65,120.66,1244,120.721,440,-0.010000000000005116,46.901559765840275,-0.17137509404484774,0.057606184609825695,-0.22898127865467344,43.80952380952284,37.46031746031636,-0.15721969383533096,39.121114683819826,49.641869817364096,0.17050000000017462,120.64244709066912,26.88502286118011,18.651813773505907,23.373944785345582,120.13330142405326,120.58599999999979,121.03869857594631,0.7508310681945307,0.5817320883387891,120.61471239086748,0.26690622111604706,120.13,120.655,121.18,8104111.0,0.04025335164265129,121.66955777744616
2024-12-31 14:15:00+00:00,120.66,120.68,120.35,120.4,1412,120.499,559,-0.2599999999999909,39.73265324953201,-0.17156070718756666,0.04593645717368541,-0.21749716436125208,44.080613518815206,41.571844717911084,-0.2650762094101977,-41.258910233170944,42.897723088398386,-0.10099999999981435,120.61935689155777,26.84908785303676,17.0319575900745,29.239177270289556,120.13897438751951,120.58799999999978,121.03702561248005,0.744726859190418,0.29065782131967394,120.61133558647127,0.2714129196077589,120.13,120.655,121.18,8102699.0,0.05522026463724319,121.65917560426374
2024-12-31 14:20:00+00:00,120.42,120.46,120.2,120.28,1768,120.308,575,-0.12000000000000455,36.927190662451096,-0.1793236723884064,0.030538793578276546,-0.20986246596668295,32.61957455777638,40.16990396203789,-0.04155239757334117,-95.02872552468068,42.225755821063906,-0.23899999999980537,120.58703718759989,27.25819577458574,15.863034975867905,31.19194796146645,120.11124096082304,120.57799999999979,121.04475903917654,0.7742026558356437,0.1807774729704343,120.60643933699609,0.2705977110643469,120.13,120.655,121.18,8100931.0,0.011969600205786664,121.64466712194013
2024-12-31 14:25:00+00:00,120.29,120.4,120.15,120.18,1812,120.26,610,-0.09999999999999432,34.72667933535798,-0.19133940099433744,0.014818451977876401,-0.20615785297221384,18.358280296482828,31.686156124357893,-0.10805419333388411,-108.19780949219772,41.38615820236316,-0.3554999999997932,120.54827174116181,27.779288417234607,14.81048705300707,30.44933713084482,120.06264560295419,120.56049999999978,121.05835439704536,0.8258996886137449,0.1178601592576373,120.59429804252183,0.2691264459883221,120.13,120.655,121.18,8099119.0,-0.02825551845056128,121.62935366108618
2024-12-31 14:30:00+00:00,120.19,120.29,120.14,120.23,1924,120.194,495,0.04999999999999716,36.75600307658227,-0.1945843233950484,0.009258823661732363,-0.20384314705678075,13.374125874126172,21.450660242794882,-0.11630805017861512,-105.37617092089452,41.63460510462914,-0.33999999999979025,120.51796014676545,28.292496894187074,14.201610664673046,29.471603822997594,120.02416938223539,120.53549999999977,121.04683061776416,0.8484315703911086,0.20126959995525093,120.57406760942519,0.2606174141320138,120.13,120.655,121.18,8101043.0,-0.05934280645311271,121.61318818806885
2024-12-31 14:35:00+00:00,120.22,120.52,120.22,120.48,2217,120.392,665,0.25,45.82517855931905,-0.1749661364053452,0.023101608521148453,-0.19806774492649365,25.641025641026065,19.124477270544777,0.09970089730808596,-41.110710421922306,50.62966712117485,-0.10749999999978854,120.51434489469254,27.47214117451674,19.282788197279135,27.074256237324896,120.05139145956436,120.50749999999978,120.9636085404352,0.7569795082221835,0.4698536668777094,120.57346219452533,0.26343045597972686,120.13,120.655,121.18,8103260.0,-0.09642016086472034,121.59744974709288
2024-12-31 14:40:00+00:00,120.48,120.53,120.33,120.48,2562,120.446,752,0.0,45.82517855931905,-0.15760184589882442,0.03237271922213539,-0.1899745651209598,41.02564102564117,26.68026418026422,-0.016597510373439484,-20.73162102879296,52.52009802949876,-0.12199999999978672,120.51107395234087,26.658155828436154,18.494684448225026,25.58033764462632,120.08322186538348,120.48199999999979,120.8807781346161,0.6619713062802879,0.4974923399427272,120.57284763958214,0.25889970912403226,120.13,120.655,121.18,8103260.0,-0.07839188026138075,121.58035999899528
2024-12-31 14:45:00+00:00,120.47,120.49,120.23,120.4,1739,120.35,674,-0.0799999999999983,43.50963334816736,-0.1485830787395912,0.03311318910509489,-0.1816962678446861,49.43910256410257,38.701923076923016,-0.04151100041510647,-49.05178701677892,53.193206909155485,-0.21849999999977854,120.50049548068935,26.280891805153644,17.168423871882904,26.504053259631306,120.12527450414214,120.45299999999979,120.78072549585744,0.544154974733132,0.41913964480992777,120.57155696512363,0.25897830132945787,120.13,120.57499999999999,121.02,8101521.0,-0.03936680133543631,121.56831452979681
2024-12-31 14:50:00+00:00,120.39,120.68,120.32,120.54,2121,120.515,625,0.14000000000000057,48.42143774246291,-0.1286557474468708,0.04243241631825223,-0.17108816376512304,52.32371794871795,47.59615384615365,0.024894199651481763,44.97354497354437,52.2322444431626,-0.08599999999978536,120.50425781586179,24.938451459060833,20.608278374063556,23.943768476815215,120.16103119411312,120.4374999999998,120.71396880588648,0.4591075136675537,0.6853735354906882,120.57115346734774,0.2661941369487833,120.13,120.57,121.01,8103642.0,-0.01940459439268791,121.55562812655323
2024-12-31 14:55:00+00:00,120.55,120.79,120.51,120.79,1754,120.687,698,0.25,55.810399246580324,-0.09163398364265163,0.06356334409797712,-0.15519732774062875,67.70833333333304,56.49038461538428,0.2906011291929689,179.82762636851206,53.06177346106919,0.16400000000021464,120.53147135720829,23.180595540872662,22.00639328052591,22.151437892324363,120.14897945170961,120.4409999999998,120.73302054829,0.48491883709068634,1.0975606888686869,120.57440351027815,0.2671802700238703,120.13,120.46000000000001,120.79,8105396.0,0.0626175171270509,121.54717029784861
2024-12-31 15:00:00+00:00,120.77,120.83,120.66,120.8,1501,120.756,597,0.009999999999990905,56.081422845644845,-0.06078634552089568,0.07552878577578645,-0.13631513129668213,86.05072463768056,68.69425863991027,0.29890401859846705,185.31311007658854,52.954438722025756,0.15400000000019531,120.55704551366465,21.68352262490162,22.077457988417727,21.117842122109863,120.13834206184279,120.46449999999982,120.79065793815684,0.5415005053887657,1.0143213773914939,120.57829993950301,0.26023882216502253,120.13,120.47999999999999,120.83,8106897.0,0.1382886563101056,121.54062065087902
2024-12-31 15:05:00+00:00,120.8,120.99,120.79,120.81,2181,120.876,786,0.010000000000005116,56.36960089639611,-0.035127525391075665,0.08095008472448517,-0.11607761011556084,91.49190110826878,81.75031969309389,0.11601889450567615,194.67377958423205,59.87778088076073,0.07900000000020668,120.58113641712515,20.982607331454833,25.310550351206835,19.939096650788457,120.13881638103403,120.48949999999982,120.84018361896561,0.5820982226099194,0.9569646009491062,120.60041623167858,0.2559360491532344,120.13,120.56,120.99,8109078.0,0.12721793013965393,121.53249610868191
2024-12-31 15:10:00+00:00,120.8,120.84,120.49,120.6,2117,120.648,872,-0.21000000000000796,49.08558934895375,-0.03137628425926664,0.06776106068503536,-0.099137344944302,76.19778346120982,84.58013640238615,-0.04972650422675473,72.9725337233785,59.24558152018938,-0.17349999999981947,120.58293294882752,19.963655508859457,22.901443374445808,26.199705948961782,120.15166348515409,120.50099999999982,120.85033651484555,0.5798068312225326,0.6416971827922041,120.60039231918896,0.26265490278514686,120.13,120.56,120.99,8106961.0,0.10610955350944712,121.52226212223357
2024-12-31 15:15:00+00:00,120.59,120.76,120.49,120.72,1523,120.626,638,0.12000000000000455,52.83603285929159,-0.018507063608879548,0.06450422506833796,-0.0830112886772175,67.05882352941116,78.24950269962967,0.2657807308970028,70.64555420219057,58.41581242750321,-0.13649999999979912,120.59598695370109,19.017485959306608,21.22323285501206,24.279799792362052,120.16353410765691,120.5189999999998,120.8744658923427,0.5898918715603221,0.782727547607159,120.61545218326611,0.2631795525862085,120.14,120.565,120.99,8108484.0,0.09724799630715478,121.51515364913321
2024-12-31 15:20:00+00:00,120.73,120.94,120.72,120.83,1901,120.833,769,0.10999999999999943,56.0331831654307,0.0005614946056198278,0.06685822662626986,-0.06629673202065003,67.84313725490121,70.36658141517381,0.45726637845027174,131.6637375512609,59.45026164921225,-0.11749999999980787,120.61827391049145,17.969287568651115,24.88422305796049,22.81287704235828,120.15531714844116,120.5354999999998,120.91568285155844,0.6308230381234479,0.8873136292087221,120.64493412450369,0.26009529883005067,120.14,120.565,120.99,8110385.0,0.061175956696010544,121.50820176562266
2024-12-31 15:25:00+00:00,120.84,121.18,120.76,121.14,3495,121.004,1260,0.3100000000000023,63.535231797902256,0.04022419412289935,0.08521674091483951,-0.04499254679194016,81.85520361990869,72.2523881347401,0.7988017973040495,177.40712661107358,67.3514665233011,0.08400000000018792,120.66796210949227,17.881043055511554,28.448489005535535,20.292275562633556,120.11021744200836,120.5699999999998,121.02978255799123,0.7626815260702201,1.119858224385742,120.71832121408306,0.2715170631993329,120.14,120.66,121.18,8113880.0,0.13782868595455408,121.49938355051847
2024-12-31 15:30:00+00:00,121.15,121.19,120.77,120.86,2734,120.958,1178,-0.28000000000000114,54.49119708380679,0.04850438099116161,0.07479754222648141,-0.026293161235319804,81.9672484378358,77.22186310421499,0.5239956749563346,124.31811656617491,65.12569125137772,-0.3214999999998014,120.68625143239777,17.833472590167855,25.676555720898588,18.134463918857502,120.11181628088183,120.58749999999979,121.06318371911776,0.7889436618521287,0.7864298157034763,120.72487359174137,0.2821229872565235,120.14,120.66499999999999,121.19,8111146.0,0.10594601045990003,121.49148337939405
2024-12-31 15:35:00+00:00,120.87,121.0,120.63,120.73,2403,120.795,1194,-0.12999999999999545,50.87056677507571,0.04406858003619618,0.05628939301721279,-0.012220812981016608,73.63858363858283,79.15367856544219,0.20750332005312622,64.94502684735895,63.83126715246603,-0.5674999999998107,120.6904179626456,17.11827745159434,23.323591494749127,19.94005398591125,120.1275065852545,120.60199999999979,121.07649341474509,0.7868748689827655,0.6348806917256401,120.72506077042745,0.2883999167382007,120.14,120.66499999999999,121.19,8108743.0,0.08016575725538516,121.48284165357063
2024-12-31 15:40:00+00:00,120.74,120.88,120.65,120.77,1934,120.786,858,0.03999999999999204,51.92894956328256,0.04328191455824992,0.044402182031413225,-0.0011202674731633014,60.48764522991258,72.03115910211015,0.24070385126160332,53.13422469178904,63.79168162296802,-0.6194999999998174,120.6979972042984,16.45416768006179,21.975474410159613,18.787507327216083,120.14473740053732,120.61849999999978,121.09226259946225,0.7855554487287798,0.6598902067956676,120.72619302614861,0.2842284941140428,120.14,120.66499999999999,121.19,8110677.0,0.07105729560949067,121.47584353095327
2024-12-31 15:45:00+00:00,120.77,120.88,120.56,120.82,2733,120.755,1104,0.04999999999999716,53.283714702930496,0.046160944003645454,0.037824969181447,0.008335974822198451,58.11661348388057,64.08094745079174,0.34883720930232176,44.763513513515946,55.50391635952454,-0.668499999999824,120.70961651817474,15.403249260006433,20.223991567316826,19.53172144092792,120.14452725867396,120.62599999999979,121.10747274132562,0.798290155233253,0.7014651955850958,120.7267746305497,0.286783601677325,120.14,120.66499999999999,121.19,8113410.0,0.08338761495455674,121.46600265796184
2024-12-31 15:50:00+00:00,120.8,120.81,120.47,120.66,4830,120.647,2269,-0.1599999999999966,48.566834363054284,0.035127010446572626,0.02143282849949934,0.013694181947073288,54.31701030927709,57.640423007689826,0.09955201592830587,9.670079635946177,43.929112117653695,-0.9049999999998306,120.70489113549144,14.594656789693051,18.48831898588577,20.06232427748896,120.14452725867396,120.62599999999979,121.10747274132562,0.798290155233253,0.5353083332470486,120.72574983906837,0.2912990587003728,120.14,120.66499999999999,121.19,8108580.0,0.11298441510471101,121.44674386613784
2024-12-31 15:55:00+00:00,120.64,120.92,120.64,120.8,10430,120.797,5301,0.14000000000000057,52.52688576748169,0.03724997406486352,0.01884463369423219,0.018405340370631334,53.80747126436668,55.41369835250786,0.008278831029051581,53.06252350779862,59.797414505980875,-0.8224999999998346,120.7139491225875,13.781473262956887,19.920192945325002,18.68105901399707,120.17054653157224,120.6459999999998,121.12145346842736,0.7881794148625906,0.6619506536670252,120.72609723276638,0.2904919830789177,120.14,120.66499999999999,121.19,8119010.0,0.14009423005481336,121.41485814633846
2025-01-02 09:30:00+00:00,122.29,122.75,121.97,121.98,9969,122.374,3177,1.1800000000000068,72.05605955426616,0.1326198176511042,0.0913715818243783,0.041248235826725904,55.39738354506875,54.50728837290392,0.976821192052979,408.837525492861,66.25598365843909,0.30850000000016564,120.83452539662677,16.874561626881857,45.09407705921055,12.319629158876339,120.0055511729662,120.7309999999998,121.4564488270334,1.2017606530776748,1.3608463846495096,120.9210102411235,0.40902827000185243,120.14,121.445,122.75,8128979.0,-0.02445485520801831,122.23333333333335
2025-01-02 09:35:00+00:00,121.96,122.06,121.0,121.03,6214,121.421,2724,-0.9500000000000028,53.11257762585026,0.13004496783803177,0.07103738560904468,0.05900758222898708,48.65396249243736,52.61960576729067,0.18210413045278706,151.37614678899536,57.51867556014818,-0.6749999999998408,120.85314202551946,17.041270672385757,37.59886502891267,25.481986974958033,120.08341956944547,120.77349999999981,121.46358043055416,1.142767959120746,0.6858479016671574,120.92258591279365,0.455526250716006,120.14,121.445,122.75,8122765.0,-0.09049833425689587,121.89926795608561
2025-01-02 09:40:00+00:00,121.04,121.89,120.86,121.89,5904,121.263,2512,0.8599999999999994,62.678168053567674,0.19514963003190644,0.10891363824233549,0.08623599178957095,51.02339181286482,51.69157928345672,1.0696517412935425,161.8692460086202,60.7401407776678,0.17000000000015802,120.95189040404142,16.888480613571765,32.02813498269258,23.720375032537813,120.05719342511762,120.8564999999998,121.65580657488198,1.322736592375556,1.146497872329239,120.96949140055227,0.49656008995057704,120.22,121.485,122.75,8128669.0,-0.006820338037852211,121.80501531821132
2025-01-02 09:45:00+00:00,121.9,122.4,121.75,122.3,5553,122.151,2277,0.4099999999999966,66.21673290340033,0.2766401815509596,0.1523233518091109,0.12431682974184868,55.701754385964136,51.79303623042185,1.308813783962881,222.71277900416774,62.914562714605495,0.5585000000001656,121.08028179413272,17.501094241964836,36.27592075525467,21.550405484021844,119.95042678270802,120.9474999999998,121.94457321729159,1.6487702801492987,1.1782350466066092,121.04038075378521,0.5075200835255362,120.23,121.49000000000001,122.75,8134222.0,0.023633441454508363,121.87432428847082
2025-01-02 09:50:00+00:00,122.3,122.69,122.23,122.65,5492,122.494,2401,0.3500000000000085,68.92530242864186,0.3652536885069111,0.1927494870120499,0.17250420149486118,79.38596491227999,62.037037037036065,1.5062484482330607,214.4780534927285,68.10411696515072,0.8565000000001675,121.22977876612008,18.446039028882485,38.0205358396757,20.145825986063198,119.83819213312167,121.05599999999981,122.27380786687796,2.011974403380499,1.1544546325219658,121.20206844658783,0.5041257918451404,120.23,121.49000000000001,122.75,8139714.0,0.06527341090040766,121.98190480502234
2025-01-02 09:55:00+00:00,122.67,123.08,122.55,122.91,9679,122.863,3556,0.2599999999999909,70.79829695521812,0.45125853083983714,0.22300346347598077,0.22825506736385637,89.78792767358935,74.95854899061091,1.4611193660227784,197.77869351072303,71.70268288775064,1.062000000000154,121.38979983601341,19.782709602734197,40.681474075862496,18.638508439424783,119.75972259103054,121.1814999999998,122.60327740896906,2.346525515807718,1.107865896973738,121.4269403156932,0.5059739495704876,120.32,121.69999999999999,123.08,8149393.0,0.09388166944865,122.17741600678954
2025-01-02 10:00:00+00:00,122.89,123.06,122.6,122.86,5512,122.802,2387,-0.04999999999999716,69.92543390928812,0.5095100907207382,0.22500401868550546,0.2845060720352327,93.55716878402835,87.57702045663233,1.6548072149594528,159.15693340489307,65.8198583771376,0.9690000000001788,121.52981889925023,21.023903707025074,38.022426253144474,17.420246652938296,119.73263738601602,121.29749999999981,122.8623626139836,2.5802058805561434,0.9992451049815829,121.60237885567473,0.502690096029739,120.47,121.775,123.08,8143881.0,0.0930766346463575,122.25299415737157
2025-01-02 10:05:00+00:00,122.89,123.14,122.55,122.63,5950,122.813,2092,-0.23000000000000398,65.90053696653601,0.5309948160892901,0.1971909952432459,0.3338038208460442,88.65211588961989,90.66573744907896,1.5737596289240319,128.28698776970404,59.34925667188959,0.7060000000001594,121.63459805170258,22.273409279755164,35.99670137844778,15.97772216169056,119.74070073973527,121.38949999999981,123.03829926026435,2.716543457654149,0.8761828470862947,121.69608058329703,0.5089265177419008,120.47,121.805,123.14,8137931.0,0.02267317761586202,122.31003943028763
2025-01-02 10:10:00+00:00,122.58,122.96,122.45,122.78,3628,122.729,1531,0.15000000000000568,67.225500042521,0.5537421671206175,0.17595067701965866,0.37779149010095886,86.3288705210433,89.51271839823028,1.6643206094228757,106.92094035449352,58.653709344243325,0.8180000000001684,121.74368395154043,23.15406440865515,33.420473134459876,16.23752430544863,119.75745089594837,121.48849999999982,123.21954910405127,2.8497332736044205,0.8730396777819532,121.82378175679335,0.5090031950460501,120.47,121.805,123.14,8141559.0,0.023178557419041252,122.3363536035647
2025-01-02 10:15:00+00:00,122.75,122.93,122.3,122.34,4500,122.651,1468,-0.4399999999999977,59.87604040801913,0.5301539986452184,0.12189000683540763,0.40826399180981077,79.1510611735323,84.71068252806492,1.258069855984112,78.86044591246844,57.128466247132415,0.4115000000001743,121.80047595615564,23.552078536355932,30.515163709740158,16.895773559869895,119.8254425848423,121.56499999999983,123.30455741515735,2.8619379182454208,0.7227578099024683,121.85722760141385,0.517645823971333,120.47,121.805,123.14,8137059.0,-7.963997588047101e-06,122.34983750260412
2025-01-02 10:20:00+00:00,122.35,122.43,121.61,121.75,4704,121.93,1835,-0.5900000000000034,51.71213677551988,0.4585660717924611,0.04024166398612028,0.41832440780634084,68.1647940074899,77.88157523402158,0.9033648267860128,25.231952930526724,55.25738304594806,-0.20649999999982072,121.79566872223606,22.286715134614305,27.200668722618417,24.200393397981323,119.93921897752432,121.62249999999983,123.30578102247534,2.7680421344332085,0.537872464044257,121.85622286845545,0.539242550830524,120.47,121.805,123.14,8132355.0,-0.023334917907093397,122.32040727218539
2025-01-02 10:25:00+00:00,121.73,122.16,121.64,121.7,3078,121.856,1371,-0.04999999999999716,51.076558419479454,0.39326423654551945,-0.020048137008657096,0.41331237355417655,54.68164794007421,67.33250104036522,0.7450331125827825,12.660864390386921,55.018965295881536,-0.2419999999998197,121.78655741535644,21.111734832997083,25.3223074949346,22.529218283978913,120.03989618760448,121.67149999999984,123.3031038123952,2.6819819142450894,0.5087337378668918,121.85096104620786,0.5378680829140576,120.47,121.805,123.14,8129277.0,-0.05714896608816427,122.29904578031717
2025-01-02 10:30:00+00:00,121.69,121.75,121.15,121.5,5043,121.431,2047,-0.20000000000000284,48.50830772309381,0.32166577033729027,-0.073317282573509,0.39498305291079927,42.80249687890063,55.216312942154666,-0.3935071323167727,-23.931623931627325,54.8619806200636,-0.4179999999998216,121.75926623294154,20.152513200556402,23.321146534682885,27.20270836840384,120.11695088217691,121.70499999999984,123.29304911782278,2.6096694759014594,0.4354553969083533,121.84300771460227,0.5423060769916245,120.47,121.805,123.14,8124234.0,-0.047320358375595284,122.24324475580252
2025-01-02 10:35:00+00:00,121.49,121.83,121.26,121.44,3522,121.55,1258,-0.060000000000002274,47.73288344188363,0.25711807435833123,-0.11029198284197445,0.3674100572003057,35.30200407385427,44.26204963094278,0.3387589853755202,-22.919179734622478,50.96042388798983,-0.42699999999982197,121.72885992504234,19.092850055236347,22.626518173613878,25.16785449699859,120.14799491075517,121.71999999999984,123.29200508924451,2.5829856872242383,0.41094176414709266,121.8109362098229,0.544284214349365,120.47,121.805,123.14,8120712.0,-0.08706130366109288,122.21045042413776
2025-01-02 10:40:00+00:00,121.46,121.56,121.12,121.29,3871,121.282,1667,-0.14999999999999147,45.76333950695853,0.1916505852083361,-0.14060757759357567,0.3322581628019118,26.232748538010977,34.779083163588375,-0.49224710804823824,-44.003308519439834,41.530478987350655,-0.50099999999982,121.68706374170497,18.377726026430516,21.301867788100946,25.557192290034116,120.20578811275207,121.74149999999983,123.27721188724759,2.522906136769728,0.3529997704162511,121.71000516132969,0.5368353418958388,120.47,121.805,123.14,8116841.0,-0.0796148135632781,122.16888576881024
2025-01-02 10:45:00+00:00,121.31,121.79,121.1,121.77,3725,121.422,1280,0.47999999999998977,52.515388079485206,0.17646493889185422,-0.12463457912804604,0.30109951801990026,28.070175438595722,29.868309350153407,-0.4333605887162695,-26.491228070178234,48.271490167024,0.056000000000167915,121.69496243297117,17.201702237842124,22.384390070082056,23.25770267134831,120.32955635332826,121.79349999999984,123.25744364667142,2.4039766435344787,0.4919737347631954,121.71737712511107,0.5477756746175655,120.47,121.805,123.14,8120566.0,-0.03521521408998715,122.14232998239599
2025-01-02 10:50:00+00:00,121.78,122.03,121.45,121.86,5343,121.778,1956,0.09000000000000341,53.67978000647785,0.16973584347135784,-0.10509093963883392,0.27482678311019176,32.00894392844788,28.77062263501794,-0.644109253974734,-8.624456222335784,47.864424030778075,0.1955000000001803,121.71068029649773,16.336905854162566,23.81497491870154,21.506070309955064,120.46141282256313,121.84799999999984,123.23458717743655,2.275929317570598,0.5043271711275812,121.73119830176026,0.550077412144882,120.47,121.805,123.14,8125909.0,-0.014729635497399017,122.12121543948435
2025-01-02 10:55:00+00:00,121.86,121.9,121.48,121.68,2166,121.692,743,-0.1799999999999926,50.986884819183565,0.14817047419921892,-0.10132504712877827,0.24949552132799718,35.19951840385215,31.759545923631663,-1.0007322431047072,-26.483289330962243,41.93512164604267,0.08050000000019963,121.70775836349794,15.533880640745833,22.49384414783122,20.313025541107947,120.5835153918084,121.89099999999982,123.19848460819124,2.1453341234240724,0.41931071361073974,121.72647097122429,0.5407861684202477,120.47,121.805,123.14,8123743.0,-0.03140610448340186,122.11118664294162
2025-01-02 11:00:00+00:00,121.66,121.76,121.2,121.32,2627,121.473,893,-0.36000000000001364,46.01498172081162,0.10086802848229581,-0.11890199427656109,0.2197700227588569,25.490196078430785,30.899552803576682,-1.2534592218785612,-67.41769277792685,35.157059102869106,-0.23249999999981696,121.67082899554576,14.699406959010899,20.834267428268838,22.503305306648627,120.71268005851336,121.92399999999984,123.13531994148632,1.9870082042690218,0.25068519087589686,121.66057208529232,0.5421585849616587,120.64,121.89,123.14,8121116.0,-0.0514095260476841,122.09254823106689
2025-01-02 11:05:00+00:00,121.31,121.58,121.12,121.56,2437,121.351,959,0.2400000000000091,49.547164590071965,0.08180351370714334,-0.11037320724137084,0.19217672094851418,20.588235294117123,27.092649925466432,-0.8725434233058715,-76.23380204025634,22.37323573565582,0.025500000000207024,121.66027385311283,14.099822844355526,19.557804404675974,22.19010589980725,120.8505396990227,121.96199999999983,123.07346030097696,1.8226337727769801,0.31915683374097287,121.65376216090446,0.5362901146072541,120.86,122.0,123.14,8123553.0,-0.04813232784289607,122.07597878355928
2025-01-02 11:10:00+00:00,121.55,121.58,121.14,121.31,1952,121.347,944,-0.25,46.159179736078315,0.04599167433963203,-0.11694803728710573,0.16293971162673776,14.542483660130138,20.206971677559093,-1.1972633979475455,-79.79908177644896,23.91109612392271,-0.18799999999978922,121.62691443853065,13.543066166461251,18.396754856698056,20.872789707689407,120.78141194730262,121.92849999999983,123.07558805269704,1.8815749438354699,0.2304043056914801,121.64094000122667,0.5294122492781643,120.86,122.0,123.14,8121601.0,0.04960003056669299,122.06180075146972
2025-01-02 11:15:00+00:00,121.33,121.62,121.23,121.59,2007,121.439,699,0.28000000000000114,50.26139948657099,0.03974602612474598,-0.09855494840159343,0.1383009745263394,19.729074425468728,18.28659779323841,-0.6130456105934323,-62.498567072470046,29.99740577618177,0.09950000000020509,121.62339877771821,12.915335698535277,17.96020678624786,19.753429715056647,120.8729267442105,121.95649999999982,123.04007325578914,1.776983196122092,0.33088360752645,121.64049523864537,0.5194542314725812,120.86,122.0,123.14,8123608.0,0.1392169805945862,122.05045044519616
2025-01-02 11:20:00+00:00,121.58,121.71,121.24,121.6,2922,121.473,1196,0.009999999999990905,50.40672994752219,0.03519748662732525,-0.08248279031921132,0.11768027694653657,21.32020268004908,18.530586921882392,-0.1232032854209475,-57.12455532297493,36.55444852638668,0.11900000000019872,121.62117032269742,12.077045426958888,18.03755832413396,18.468058807599917,120.84754853892107,121.94199999999982,123.03645146107857,1.795036100898377,0.3437573468709451,121.64014356303322,0.5159217863673967,121.1,122.12,123.14,8126530.0,0.09221479874610744,122.0357080474111
2025-01-02 11:25:00+00:00,121.59,121.82,121.47,121.82,2126,121.656,895,0.21999999999999886,53.617606507799294,0.04878256267205927,-0.055118171419581835,0.1039007340916411,35.933942912984044,25.661073339500362,0.09860312243219482,-28.81416831832675,43.161431269029656,0.35800000000020304,121.64010648244053,11.440895775149318,18.701702539671633,17.55211209515796,120.83501154177188,121.91799999999982,123.00098845822777,1.7765850132514418,0.45475482713814774,121.64508552618472,0.5040702301982966,121.1,122.12,123.14,8128656.0,0.07474725228502462,122.02916058213805
2025-01-02 11:30:00+00:00,121.8,121.81,121.4,121.63,3124,121.566,903,-0.18999999999999773,50.572312151247765,0.04371351897295028,-0.048149772094952664,0.09186329106790295,43.819247572482084,33.69113105517148,0.10699588477365296,-37.67465069860221,44.72611284650688,0.24250000000020577,121.63914396030333,10.639260588032041,17.57524146450511,17.498778993144114,120.83168169114049,121.86699999999982,122.90231830885915,1.6990954218276197,0.38554244720112185,121.64472993974503,0.49806521375556023,121.1,122.12,123.14,8125532.0,0.023680815840000605,122.01746253872199
2025-01-02 11:35:00+00:00,121.63,121.71,121.36,121.39,2399,121.546,752,-0.23999999999999488,46.9452435082661,0.020098587083651864,-0.05741176318740086,0.07751035027105273,45.10604468159564,41.619745055687,-0.041172595520422295,-53.76530376530697,45.4368789543588,0.10150000000020043,121.61541596408397,9.987644155507285,16.673926927986873,17.187479354463186,120.85466886164843,121.79099999999983,122.72733113835122,1.537603169940953,0.28586635455386505,121.63687592650099,0.4874891270587341,121.1,122.12,123.14,8123133.0,-0.05114189080401699,122.00623809649734
2025-01-02 11:40:00+00:00,121.38,121.56,121.28,121.32,2383,121.421,767,-0.07000000000000739,45.9109804474422,-0.004216229491547097,-0.06538126381007986,0.06116503431853276,34.94623655913906,41.290509604405344,0.024734108335389138,-69.82354563000213,48.41366972157815,0.1270000000001943,121.58728111036169,9.635394148472336,15.968403805314335,17.669167887379658,120.89618828533814,121.71399999999983,122.53181171466152,1.3438252208647947,0.2591132574061836,121.620989287365,0.4726684751259675,121.1,122.12,123.14,8120750.0,-0.08937677541165634,121.99349149615816
2025-01-02 11:45:00+00:00,121.35,121.68,121.3,121.64,2857,121.5,1018,0.3200000000000074,51.2035246384853,0.002308814268531023,-0.04708497604000139,0.049393790308532415,37.6344086021499,39.22889661429462,-0.10675864334400709,-32.09488923774742,47.55581248892483,0.5175000000002115,121.59230195699391,8.997755442241807,16.877566753038824,16.640110014065502,120.96285977834395,121.66449999999982,122.36614022165568,1.1534017263143572,0.48254090968302904,121.62109783916853,0.4660492983312562,121.1,122.03,122.96,8123607.0,0.008669062875162987,121.98257517672533
2025-01-02 11:50:00+00:00,121.64,121.72,121.31,121.48,2622,121.561,1014,-0.1599999999999966,48.640750467255,-0.005368815996575904,-0.04381008504408666,0.03844126904751075,40.86021505376289,37.813620071683694,-0.3118332512719424,-35.11286277319853,49.08335709785121,0.4575000000002234,121.5816065325183,8.542663367267673,16.426188724226208,15.585414718080376,121.1164482422547,121.59949999999981,122.08255175774491,0.7944962894503722,0.3763072506374552,121.61929058383767,0.4620457770218805,121.1,122.015,122.93,8120985.0,-0.015081824755142073,121.97221673577394
2025-01-02 11:55:00+00:00,121.48,121.6,121.39,121.4,1798,121.477,724,-0.0799999999999983,47.36426472363831,-0.01770463667725153,-0.04491672457980982,0.027212087902558295,43.23132065067512,40.57531476886238,-0.2301117685733045,-44.91413474240131,41.52511371677265,0.4440000000002158,121.56431067227845,8.120077869077408,15.871303039074428,15.058930841058928,121.2020788238916,121.55249999999981,121.90292117610802,0.5765758435379178,0.2824047026873868,121.61626545363997,0.44404250723460287,121.1,121.765,122.43,8119187.0,0.022164220665757378,121.96478440164518
2025-01-02 12:00:00+00:00,121.41,121.45,121.17,121.39,2900,121.295,1306,-0.010000000000005116,47.19752861686705,-0.027965412006253132,-0.04414199992704914,0.016176587920796008,35.41494347945897,39.835493061298735,0.05769864820310833,-112.41507103149523,28.895906519798675,0.4995000000002108,121.54770965587097,8.156621416404006,15.137073177889969,17.99711255665212,121.18956667211906,121.5344999999998,121.87943332788053,0.5676303072473072,0.2905392313239215,121.61422320311578,0.43232518528927416,121.1,121.63,122.16,8116287.0,0.10356864171741786,121.95032852672206
2025-01-02 12:05:00+00:00,121.37,121.38,120.9,120.97,3843,121.064,1471,-0.4200000000000017,40.71470606206306,-0.06919006034657116,-0.06829331861389373,-0.0008967417326774287,24.33110367892867,34.32578926968733,-0.4853570253372852,-245.19774011298446,27.56230073733944,0.1715000000001936,121.49268968864517,9.01697317960089,13.92317959243493,20.972683452945194,121.08338692654551,121.49799999999979,121.91261307345407,0.6825018904908349,-0.1367382432020928,121.56314797257562,0.43644481491146847,120.9,121.465,122.03,8112444.0,0.09630059232291922,121.92466920806058
2025-01-02 12:10:00+00:00,120.97,121.44,120.95,121.35,2680,121.227,1026,0.37999999999999545,47.71250843233672,-0.07038669297391209,-0.05559196099298773,-0.014794731980924363,30.379041248605102,30.041696135663987,0.03297337400047784,-124.01165210154736,34.94801867318828,0.6285000000001872,121.47910019448848,9.563336516573878,13.789761843224655,19.305425606732676,121.07090614795442,121.4904999999998,121.91009385204518,0.6907434771367004,0.33257619324626286,121.55917400267117,0.4402701852749346,120.9,121.465,122.03,8115124.0,0.11519226661687358,121.91095875147765
2025-01-02 12:15:00+00:00,121.36,121.4,121.15,121.25,2007,121.303,813,-0.09999999999999432,46.168115070819645,-0.07849930608111322,-0.050963659280151084,-0.027535646800962134,31.52173913043357,28.74396135265552,-0.27962825890287535,-98.98258320399837,40.99993261349463,0.6105000000002008,121.45728112834672,10.070673900905938,13.212640674804907,18.49746605604092,121.04884724844145,121.4809999999998,121.91315275155814,0.7114738132849565,0.23273339210868535,121.54155171946405,0.4266794577552964,120.9,121.465,122.03,8113117.0,0.13438413654271844,121.90134731213965
2025-01-02 12:20:00+00:00,121.26,121.27,120.85,120.91,3173,121.055,1224,-0.3400000000000034,41.27609852438372,-0.11108327012712493,-0.06683809866093024,-0.044245171466194694,31.047362916478985,30.98271443183896,-0.5674342105263186,-197.27735949501266,39.6512618374485,0.3355000000001951,121.40515911612323,11.409091139127618,12.282614791868713,22.22323891405483,120.96882254645801,121.46199999999979,121.95517745354157,0.812068718680372,-0.0596362891648644,121.49584518078842,0.4262023536299182,120.85,121.44,122.03,8109944.0,0.11091649723958091,121.88080962408927
2025-01-02 12:25:00+00:00,120.89,120.9,120.23,120.28,4967,120.587,2145,-0.6299999999999955,34.07186207448623,-0.18560252093095642,-0.11308587957180938,-0.07251664135914704,15.791233119742271,26.120111722218017,-1.26416023641438,-311.9832370596864,31.686939310715495,-0.22949999999980264,121.29800110506388,13.897153055147925,10.939957013371957,29.760770166855867,120.69361600343808,121.38749999999979,122.0813839965615,1.1432544480473037,-0.29804405742718065,121.36279222336745,0.44433075694206636,120.23,121.13,122.03,8104977.0,-0.02883237068870041,121.83169525104489
2025-01-02 12:30:00+00:00,120.28,120.28,119.83,119.88,5057,120.04,2273,-0.4000000000000057,30.439187464642515,-0.27378025280368945,-0.16101088915563394,-0.11276936364805552,3.9475946374758544,16.928730224565445,-1.4387897722601295,-319.1211304418691,23.124101579721465,-0.5544999999998055,121.16295338077208,16.765819152613716,10.14928184797192,34.03419966874449,120.36539058033763,121.2884999999998,122.21160941966197,1.5221713841991118,-0.26291064200995556,121.15998238247394,0.44473570287477615,119.83,120.86500000000001,121.9,8099920.0,-0.13860389872701445,121.76888141299001
2025-01-02 12:35:00+00:00,119.89,119.98,119.55,119.77,4191,119.761,1869,-0.10999999999999943,29.507478849692497,-0.34852029626178194,-0.18860074609098113,-0.1599195501708008,5.130576725484751,8.289801494234032,-1.3345415602603272,-259.6174122608693,17.205074759814014,-0.5789999999997946,121.03029115403189,19.75374056547441,9.446690504131375,36.185878995699674,120.07668284047092,121.1929999999998,122.30931715952867,1.8422139224689178,-0.1373636684937987,120.82261274419638,0.4436831526694355,119.55,120.685,121.82,8095729.0,-0.13031624084810642,121.71364835719379
2025-01-02 12:40:00+00:00,119.78,120.02,119.66,119.91,3771,119.828,1614,0.14000000000000057,32.34580200241562,-0.39193747793109424,-0.18561434220823475,-0.20632313572285949,9.612312613185377,6.230161325381734,-1.1622156280910012,-184.47027856986307,25.35558747069618,-0.36499999999979593,120.9235967584098,22.358655185964356,9.544471681671816,34.06003541763874,119.8765967129512,121.12249999999979,122.36840328704838,2.0572615113601413,0.013405248784569602,120.65642789368253,0.43770578462161863,119.55,120.685,121.82,8099500.0,-0.07768309040442489,121.66883321772342
2025-01-02 12:45:00+00:00,119.95,119.96,119.56,119.56,3872,119.677,1260,-0.3499999999999943,29.1823335642578,-0.4494074923109679,-0.19446748527048674,-0.25494000704048114,8.928401506191237,7.890430281620195,-1.7099638276882545,-165.1220360481943,24.571962135011184,-0.6579999999998023,120.793730400466,24.898649445634213,8.917595024228882,33.464976318680876,119.62168773538971,121.02249999999978,122.42331226460985,2.314961704823599,-0.022018559141785663,120.43516690454761,0.4350125142915024,119.55,120.685,121.82,8095628.0,-0.17637250561260556,121.62089669190146
2025-01-02 12:50:00+00:00,119.56,120.18,119.44,119.98,3505,119.872,1406,0.4200000000000017,37.12862469039081,-0.4558081304455044,-0.1606944987240186,-0.2951136317214858,13.578300590184517,10.706338236520118,-1.2347711557458063,-119.38675655104723,31.382820630418106,-0.18999999999981299,120.71623226708829,26.3088914770628,11.325818307788788,29.59266161887636,119.49127613500318,120.95599999999979,122.4207238649964,2.4219118770406043,0.16683139965018523,120.38780302270084,0.4567973346992528,119.44,120.63,121.82,8099133.0,-0.13894809126211172,121.58319225132303
2025-01-02 12:55:00+00:00,119.98,120.36,119.94,120.28,2573,120.157,926,0.29999999999999716,42.12410475129913,-0.4316968568421231,-0.10926658009650986,-0.32243027674561325,20.329048427519847,14.27858350796494,-0.9225700164744666,-73.04850958309237,30.922227755929555,0.18000000000017735,120.67468633688941,26.90584923145964,13.408610909264121,27.637926841360482,119.42787940644368,120.89049999999979,122.3531205935559,2.4197444688476146,0.2912992601466581,120.38367923980657,0.4541689536493063,119.44,120.63,121.82,8101706.0,-0.13937467443507442,121.56160339921679
2025-01-02 13:00:00+00:00,120.28,120.28,119.64,119.76,2021,119.928,874,-0.519999999999996,36.68334038848056,-0.44936811704640434,-0.10155027224063284,-0.3478178448057715,25.113710201428976,19.673686406377524,-1.342779471126121,-90.63468755098684,31.344763148964933,-0.28849999999980014,120.58757335242375,27.974220460592367,12.097294674121066,29.519246727533726,119.29506027700403,120.7984999999998,122.30193972299558,2.4891695227933814,0.15462532879919264,120.30562524001103,0.46744259981721303,119.44,120.63,121.82,8099685.0,-0.18694222685736925,121.54149464911602
2025-01-02 13:05:00+00:00,119.78,120.38,119.67,120.28,1899,120.057,687,0.519999999999996,44.41498125569352,-0.41661063581561564,-0.05503423280787534,-0.3615764030077403,31.149321618030115,25.530693415659385,-0.5703893527320814,-61.69602822629852,35.369341947052455,0.254500000000192,120.55828065219292,28.580835327875846,12.305187994469232,26.431074414006304,119.27869335991134,120.7214999999998,122.16430664008827,2.3903060185442784,0.34699959518735785,120.30437245915294,0.4847681284016974,119.44,120.625,121.81,8101584.0,-0.19999121071515163,121.52546308418746
2025-01-02 13:10:00+00:00,120.27,120.27,119.97,119.99,1613,120.08,766,-0.29000000000000625,41.380211665224984,-0.4093321461240862,-0.03820459449307673,-0.37112755163100947,28.035286530310724,28.09943944992301,-1.120725175113313,-58.33748133399571,36.399063146816516,-0.04049999999980969,120.5041586853174,29.144120561781936,11.728264741891419,25.191865274990423,119.22643984533786,120.6394999999998,122.05256015466173,2.3426160663164834,0.2701796353619521,120.2898333235695,0.4722846906587192,119.44,120.58,121.72,8099971.0,-0.2346005746452379,121.51181124242264
2025-01-02 13:15:00+00:00,120.0,120.15,119.83,120.09,1348,120.028,509,0.10000000000000853,42.83080280206666,-0.39098766393128415,-0.01588808984021972,-0.3750995740910644,33.930348258705756,31.038318802348602,-0.9567010309278312,-57.791274317161275,38.55266236841604,0.03900000000021464,120.46471500100147,29.93114633948815,11.147271174254172,26.111196236548906,119.18612721119744,120.5744999999998,121.96287278880216,2.30292937362769,0.32551516281958426,120.28780142563541,0.4614072127545255,119.44,120.58,121.72,8101319.0,-0.19086872540369046,121.5001813629171
2025-01-02 13:20:00+00:00,120.09,120.26,119.91,120.02,1177,120.081,526,-0.07000000000000739,42.04644755571147,-0.37774355208301813,-0.0021151823935629532,-0.3756283696894552,29.863945578230496,30.609860122415398,-0.7360846910925534,-48.96221394358543,36.271590445321614,-0.061499999999810484,120.42236119138228,30.19230285522781,12.265438567080622,24.671609629512307,119.14530829767659,120.5094999999998,121.87369170232301,2.264040100279585,0.3205897312063283,120.28541443864734,0.4534495547006315,119.44,120.58,121.72,8100142.0,-0.17298878370733894,121.49044543207602
2025-01-02 13:25:00+00:00,120.03,120.15,119.9,120.14,902,120.013,414,0.12000000000000455,43.94168876498178,-0.353489691779302,0.017710942328122536,-0.37120063410742454,33.44773428497013,32.41400937396853,-0.11639507815097705,-44.509758721376095,32.973713331772856,0.025000000000190425,120.39546964934587,30.456492276790723,11.766425160650073,23.830595239263516,119.16555595052957,120.4344999999998,121.70344404947004,2.1072766515744865,0.38395863469206953,120.2824307640048,0.4389174436505864,119.44,120.58,121.72,8101044.0,-0.20453225529905505,121.48307309027182
2025-01-02 13:30:00+00:00,120.08,120.08,119.7,119.77,2042,119.831,769,-0.37000000000000455,39.63745945479694,-0.3599746765353018,0.008980766057698208,-0.368955442593,30.14864752697909,31.15344246339298,-0.09175842509175913,-64.90231166085572,33.97964253879583,-0.39199999999981117,120.33590111131294,31.12509910584808,10.924041698142974,25.378699936036572,119.14455988081625,120.34899999999979,121.55344011918334,2.0015789398890673,0.2596393582470991,120.27808737200093,0.4389947691041157,119.44,120.52,121.6,8099002.0,-0.2218917012958115,121.46419523572303
2025-01-02 13:35:00+00:00,119.77,120.17,119.73,119.92,1617,119.999,714,0.15000000000000568,42.113021178302354,-0.3489874175659651,0.015974420021627966,-0.36496183758759304,37.305978544492724,33.63412011881372,0.12524004341656347,-50.06662859318428,41.94621481261163,-0.25649999999980366,120.29629148166408,31.33016756058603,11.60623919991145,23.56208182884959,119.15935668751361,120.27499999999979,121.39064331248598,1.8551541259383693,0.340898970115869,120.27103761231963,0.43906657131096444,119.44,120.445,121.45,8100619.0,-0.19712467734955924,121.45036961826494
2025-01-02 13:40:00+00:00,119.91,120.28,119.83,120.25,1721,120.056,784,0.3299999999999983,47.239536022990116,-0.3100773153242784,0.04390761781065172,-0.3539849331349301,53.27892742640577,40.244517832625604,0.28354599282796045,-18.64346842067754,51.909356256025475,0.0750000000002018,120.29188276912465,31.023353056582728,12.5444202024824,21.840229191989565,119.22646381776808,120.2179999999998,121.20953618223153,1.6495635965192037,0.5161365770476326,120.27071824912989,0.4398475305030386,119.44,120.44,121.44,8102340.0,-0.2044982766827198,121.43764881713022
2025-01-02 13:45:00+00:00,120.25,120.27,119.96,120.01,1074,120.127,495,-0.23999999999999488,44.1754279041236,-0.2952038470115639,0.047024868898693006,-0.3422287159102569,65.95744680851051,52.18078425980275,0.3763800602208045,-20.20611589795557,57.626624352095455,-0.18699999999977024,120.26503679111278,30.73845387429395,11.899304290500453,20.717062146748454,119.23754088525115,120.16999999999982,121.10245911474848,1.5518999995817069,0.4142053536347608,120.26667646764045,0.4305727068956789,119.44,120.44,121.44,8101266.0,-0.17660683194987592,121.42959560366728
2025-01-02 13:50:00+00:00,120.02,120.04,119.8,119.95,1571,119.898,568,-0.060000000000002274,43.41722538978564,-0.2849730231538956,0.045804554205089,-0.3307775773589846,67.0212765957446,62.08588361022004,-0.025004167361231122,-49.20263187241977,48.016546979251146,-0.24999999999977263,120.23503328719727,30.893855001968753,11.410077764693112,22.606228507461243,119.33771396400961,120.09999999999982,120.86228603599004,1.2694188775857052,0.40161173567546077,120.26246183826159,0.41696037068884534,119.44,120.42,121.4,8099695.0,-0.20651875348266122,121.41669601546288
2025-01-02 13:55:00+00:00,119.94,120.28,119.94,120.22,1318,120.132,551,0.269999999999996,47.76219342142547,-0.2521714030585258,0.06288493944036705,-0.31505634249889286,65.95744680851051,66.31205673758829,-0.049883604921852065,33.74485596708147,58.835684775315485,-0.004499999999779902,120.23360154555944,29.944733628645523,14.902938902664804,21.27194538128312,119.4927563534389,120.0484999999998,120.6042436465607,0.9258652070803044,0.6542977603626104,120.26217226708236,0.41146320135392805,119.44,120.35499999999999,121.27,8101013.0,-0.1840154727358327,121.40759621779226
2025-01-02 14:00:00+00:00,120.21,120.48,120.14,120.45,1485,120.318,726,0.23000000000000398,51.199922240007,-0.20525080152445696,0.08784443277954873,-0.2930952343040057,77.88753799392049,70.28875379939161,0.5761523046092121,154.72578763128325,54.97853300119674,0.22850000000020998,120.25421092217283,28.276481081107505,17.527819203153292,20.000643931617315,119.58899226731445,120.02549999999981,120.46200773268517,0.7273583241650438,0.9862456815927494,120.27024338261577,0.4063586869715049,119.44,120.17,120.9,8102498.0,-0.11740849029678437,121.39918012158863
2025-01-02 14:05:00+00:00,120.43,120.56,120.29,120.38,1968,120.438,736,-0.07000000000000739,50.11887935941015,-0.17173465158722934,0.0970884661734211,-0.26882311776065043,86.61402581383986,76.81967020542338,0.083139341536409,184.74852129729305,53.678767900563805,0.13150000000021578,120.26619083434684,26.43207768269769,18.116273581884702,19.028106262934386,119.58036779642563,120.0304999999998,120.48063220357398,0.7500297067398229,0.8882192800526899,120.27291243821362,0.3966187807592543,119.44,120.0,120.56,8100530.0,-0.04546777136961719,121.38879225764221
2025-01-02 14:10:00+00:00,120.41,120.51,120.24,120.29,849,120.366,396,-0.0899999999999892,48.69527408926855,-0.15069795688896193,0.0945001286973508,-0.24519808558631273,82.17542512852633,82.22566297876199,0.2500208350695976,133.7399259420722,56.860826872938944,0.016500000000220894,120.26845837393286,24.89669146797978,17.21480766454122,19.00274917272445,119.59287774479508,120.05099999999979,120.5091222552045,0.7632127265990529,0.7608474018506473,120.27329055164574,0.387574582133594,119.44,120.0,120.56,8099681.0,0.03369253874079591,121.38409233771223
2025-01-02 14:15:00+00:00,120.31,120.5,120.21,120.38,1305,120.356,534,0.0899999999999892,50.21808002519232,-0.125319373214964,0.09590296989707897,-0.22122234311204297,76.38915713295577,81.72620269177375,0.2414855525022741,129.87108655617195,55.524719280325016,0.05000000000021032,120.27908138593925,23.580802078647835,16.277898077416086,18.531544968933424,119.62105347684299,120.0814999999998,120.54194652315662,0.7668900257855193,0.8241418764047503,120.27539933982636,0.38060496912405206,119.44,120.0,120.56,8100986.0,0.039665580927477205,121.37706491309517
2025-01-02 14:20:00+00:00,120.39,120.62,120.29,120.58,1482,120.475,644,0.20000000000000284,53.51970850321944,-0.088053310527755,0.10653522606743038,-0.19458853659518538,81.46162090107173,80.00873438751772,0.46658890184969604,161.47800347045558,63.732983289162505,0.20200000000021134,120.30774030156408,21.929385663778252,17.533764633029403,17.372854796897656,119.61366179011902,120.11499999999981,120.6163382098806,0.8347637012542747,0.963758786818545,120.31195938011552,0.37699032847233394,119.44,120.03,120.62,8102468.0,0.03250757593257841,121.37023511901646
2025-01-02 14:25:00+00:00,120.58,120.63,120.42,120.5,1102,120.528,558,-0.0799999999999983,52.03315217331305,-0.06423456271836869,0.10428317910145335,-0.16851774181982204,86.91448224374818,81.58842009259166,0.2996504078575102,147.54959926423592,70.4602170885083,0.09400000000020725,120.32605074903417,20.43724684440627,17.00898346425623,16.659023989385297,119.70314926099492,120.16199999999981,120.6208507390047,0.7637202093921344,0.868311491372135,120.32617023980455,0.3650624478671668,119.44,120.035,120.63,8101366.0,0.1460917903790995,121.3653395614309
2025-01-02 14:30:00+00:00,120.48,120.49,120.22,120.27,1264,120.348,696,-0.23000000000000398,47.91273554736863,-0.06318871115581715,0.08426322453120391,-0.14745193568702106,80.98800062334327,83.12136792272082,0.4174668113885005,63.74292111155069,63.87002789310973,-0.18249999999979138,120.32071258245948,19.70607020621655,16.061372304426197,19.71036650384422,119.72327709601782,120.1764999999998,120.62972290398179,0.7542621127790904,0.6031501267684256,120.32587714120088,0.3589865587337978,119.64,120.13499999999999,120.63,8100102.0,0.07755248883883886,121.35855127091477
2025-01-02 14:35:00+00:00,120.27,120.32,120.09,120.25,1195,120.202,558,-0.01999999999999602,47.560048003283356,-0.06324465410646951,0.06736582526444124,-0.13061047937091075,68.81720430107457,78.90656238938844,0.2751834556370847,20.874103065882114,60.05191784412174,-0.2519999999997964,120.31397805079668,19.4905237445619,15.306982382138505,21.439367488861194,119.72296017797625,120.1749999999998,120.62703982202335,0.7523025954209301,0.5829572930814648,120.32362288112267,0.3497732331099544,119.64,120.13499999999999,120.63,8098907.0,0.04238053779620668,121.35155961746976
2025-01-02 14:40:00+00:00,120.24,120.34,120.18,120.2,623,120.256,349,-0.04999999999999716,46.635810941590464,-0.06655635124322146,0.051243302502151436,-0.11779965374537289,57.550776583033944,69.11866050248369,-0.04158004158003603,23.035787741675193,67.97224702291278,-0.32649999999979684,120.30312299833984,19.191786822463182,15.211568696834473,20.710610131593402,119.78701951178418,120.19699999999978,120.60698048821537,0.6821809000484136,0.5036587107026541,120.31971910360971,0.3362180021735289,119.67,120.15,120.63,8098284.0,0.07341385268784471,121.34801236540964
2025-01-02 14:45:00+00:00,120.21,120.51,120.1,120.34,2397,120.299,1299,0.14000000000000057,49.58975726050664,-0.05722441764673647,0.04846018887890914,-0.10568460652564561,58.8074160441044,61.72513230940407,0.274977085242889,49.42760942761985,69.27182170486954,-0.19699999999980378,120.30663509373605,18.109737923935423,17.462903248647905,18.934486948113783,119.78676882897483,120.19999999999978,120.61323117102472,0.6875726639350209,0.6693967079649179,120.32003463111789,0.34148814487542045,119.7,120.16499999999999,120.63,8100681.0,0.03807408087253898,121.3355027603621
2025-01-02 14:50:00+00:00,120.34,120.62,120.31,120.48,1825,120.491,1035,0.14000000000000057,52.42577590695503,-0.038092852377161535,0.054073403318787266,-0.0921662556959488,66.40339134315032,60.920527990095984,0.44185077115463933,99.84399375976072,69.44418475995639,-0.08599999999979957,120.32314603718976,17.001073189144925,18.63917049262103,17.698592343247185,119.8059083126512,120.22449999999978,120.64309168734836,0.6963500573486796,0.8051900070192488,120.32107874102937,0.33923899167003346,119.7,120.16499999999999,120.63,8102506.0,0.09349507968429502,121.32758303082569
2025-01-02 14:55:00+00:00,120.49,120.49,120.0,120.03,1676,120.197,966,-0.45000000000000284,43.88041876405912,-0.05856706360610531,0.0268793536718748,-0.08544641727798011,58.23293172690762,61.14791303805387,-0.15804358675760577,-19.72023200272633,67.35965661014957,-0.5624999999998153,120.29522736698121,16.789566836822832,16.775294103141658,22.255164321213872,119.79826129584382,120.22149999999979,120.64473870415577,0.7040981923465907,0.27376832728273165,120.30873121383098,0.3500076351221736,119.7,120.16499999999999,120.63,8100830.0,0.01151900524857641,121.3179642833466
2025-01-02 15:00:00+00:00,120.03,120.6,120.03,120.56,1315,120.313,707,0.5300000000000011,53.495048911653086,-0.031661479086267263,0.043027950553370276,-0.07468942963963754,66.49787556021188,63.711399543423035,0.09132420091324533,65.21962761032312,74.8528896226853,-0.044999999999816964,120.3204438082211,16.118054469240644,17.0561641193545,19.77758663621707,119.81145194690303,120.24849999999978,120.68554805309653,0.7269081162704671,0.8563681359441596,120.3142912875449,0.3657213754705893,119.7,120.16499999999999,120.63,8102145.0,0.06602530166493704,121.3119796148558
2025-01-02 15:05:00+00:00,120.56,120.7,120.46,120.64,1639,120.566,896,0.0799999999999983,54.75509559812007,-0.0038390242164609845,0.05668032433854124,-0.060519348555002225,69.66482908861077,64.79854545857653,0.2159827213823018,132.54203758654532,75.26092877022667,-0.08599999999981378,120.35087773124766,15.080152554857808,18.23879802330608,18.82719383341416,119.80787031805129,120.27349999999979,120.73912968194828,0.774284745930733,0.8935530897284505,120.32123954969244,0.3567412772226907,119.7,120.2,120.7,8103784.0,0.06402310785039171,121.3062614215105
2025-01-02 15:10:00+00:00,120.64,120.96,120.61,120.9,2491,120.823,1367,0.2600000000000051,58.674116964245414,0.03874368571534603,0.0794104274162786,-0.04066674170093257,91.67788129744633,75.94686198208943,0.5071078227616654,204.76764430159093,76.4492458843721,0.03550000000018372,120.40317509017646,14.84293955788574,22.171807231820413,17.50602343448234,119.84850233572078,120.32999999999979,120.81149766427879,0.8002952950702321,1.0919031828054035,120.33639731213566,0.3562597574210695,119.73,120.345,120.96,8106275.0,0.16088712136259442,121.3004377153277
2025-01-02 15:15:00+00:00,120.87,120.92,120.76,120.88,1849,120.843,862,-0.020000000000010232,58.25610307008048,0.07006924266231351,0.08858878749059687,-0.01851954482828335,92.28174603174557,84.54148547260066,0.4153513872736436,194.1823899370974,76.32356397498339,-0.12349999999983652,120.44858698635014,14.62267034641168,21.431416886673198,16.921439119938515,119.87849624555423,120.37799999999979,120.87750375444534,0.8298920973027571,1.0024987255175126,120.35473991352623,0.3422412033195643,119.8,120.38,120.96,8104426.0,0.197627118969272,121.29647111038607
2025-01-02 15:20:00+00:00,120.89,120.92,120.74,120.81,2420,120.824,1195,-0.06999999999999318,56.73264701935151,0.0882295024622266,0.08539923783240796,0.002830264629818644,89.93055555555544,91.29672762824889,0.19074473378670742,155.41662891485203,70.98915213586585,-0.30649999999982924,120.48300727336441,14.325653951390603,20.59807447958558,16.695509460017085,119.876456799968,120.40599999999979,120.93554320003159,0.8795960334730775,0.881460851518773,120.38302702943315,0.3306525459395959,119.8,120.38,120.96,8102006.0,0.1273647853570299,121.29104032872623
2025-01-02 15:25:00+00:00,120.81,121.03,120.76,120.94,2611,120.909,1162,0.12999999999999545,58.88314191794507,0.11182253219192262,0.08719381404968318,0.02462871814223944,89.10126752966498,90.43785637232178,0.36514522821575746,157.57978723404105,72.58686140288371,-0.30349999999984334,120.52653039018685,14.460518334598769,21.788517734990776,15.70879517033244,119.90712398228457,120.45249999999979,120.997876017715,0.9055453688636007,0.9469393447501894,120.42880848093701,0.3263202212296245,119.8,120.41499999999999,121.03,8104617.0,0.17066020130070905,121.28637919214161
2025-01-02 15:30:00+00:00,120.94,121.11,120.83,120.94,2803,120.965,1312,0.0,58.88314191794507,0.1290327687927828,0.0835232405204347,0.04550952827234811,86.77394020233756,88.60192109585243,0.5570799035503393,151.19999999999877,74.03360904540128,-0.4264999999998338,120.5659084482643,14.87232366362443,22.208497086970368,14.736149388144659,119.96846087239732,120.5019999999998,121.03553912760228,0.8855274229514559,0.9104666156054988,120.47772710608193,0.3230116339989371,119.94,120.525,121.11,8104617.0,0.13485551244848096,121.2821486749781
2025-01-02 15:35:00+00:00,120.94,120.95,120.62,120.71,3123,120.805,1426,-0.23000000000000398,53.433755108464176,0.12269853514622753,0.06175120549910353,0.060947329647123995,79.97026152365844,85.2818230852201,0.38253638253638034,76.66904441098048,64.48446171294832,-0.7679999999998444,120.57963145319151,14.230854766020736,20.590356369839828,18.299084216268223,120.00208508728797,120.5264999999998,121.05091491271163,0.8702068220878135,0.6749568858094502,120.48535031775266,0.3235108029990129,120.0,120.555,121.11,8101494.0,0.06383232956985253,121.27471528445723
2025-01-02 15:40:00+00:00,120.71,120.83,120.62,120.66,1971,120.75,1013,-0.04999999999999716,52.30059789872055,0.11234893858387807,0.04112128714940326,0.0712276514344748,69.36936936936824,78.70452369845452,0.38269550748750714,52.057485525227776,62.84284101537473,-0.9554999999998444,120.5872856005066,13.635205075388734,19.611115669105132,17.428812340984454,120.01072630632031,120.53699999999981,121.0632736936793,0.8732151848469768,0.6168593466454894,120.48803874145837,0.315402888499083,120.0,120.555,121.11,8099523.0,-0.005068933262507373,121.26962725857119
2025-01-02 15:45:00+00:00,120.67,121.03,120.62,120.96,1875,120.886,952,0.29999999999999716,58.04906498791785,0.12689157445572619,0.0445311384170011,0.08236043603872509,69.96996996996872,73.1032002876649,0.5152069137443815,91.20854988653626,67.8950019509966,-0.7379999999998432,120.62278220998216,13.864311517958958,22.262737106289315,15.844458306454655,120.0142246828032,120.5659999999998,121.1177753171964,0.9153083243975939,0.8570293810911859,120.56349420848858,0.32215982503486257,120.0,120.555,121.11,8101398.0,0.047710200808907706,121.26627043041823
2025-01-02 15:50:00+00:00,120.96,121.02,120.68,120.82,4072,120.875,2270,-0.14000000000000057,54.73403080774333,0.12567122849257828,0.034648633963082556,0.09102259452949572,73.27327327327201,70.87087087086944,0.282204515272233,74.06873347752493,58.64316462542849,-0.9499999999998465,120.64156485665053,14.07705321463131,20.59109384504637,14.654744668388684,120.04540311583216,120.59249999999982,121.13959688416747,0.9073481089912869,0.7079156421684714,120.57244746247349,0.3234341232466574,120.0,120.555,121.11,8097326.0,0.03905702551955423,121.25863357516936
2025-01-02 15:55:00+00:00,120.8,120.8,120.5,120.63,7919,120.638,4712,-0.18999999999999773,50.51759316846625,0.10812627107424078,0.01368294123579604,0.09444332983844474,72.37237237237106,71.87187187187037,0.4998750312421807,13.877407880567604,43.66860611030869,-1.2054999999998444,120.64046344173143,13.370689527568777,19.134813392990132,17.59651928675316,120.06653923015932,120.60499999999982,121.14346076984032,0.8929327471340301,0.5232143188514752,120.57272026537954,0.3231888287290385,120.0,120.555,121.11,8089407.0,0.005341310250703028,121.237917602009
2025-01-03 09:30:00+00:00,121.65,123.25,121.42,123.0,14948,122.243,4423,2.3700000000000045,75.68225155726826,0.28220784265731425,0.1502116102550956,0.13199623240221864,74.31277431277317,73.31947331947185,2.0238885202388923,399.46207638515534,58.43482363753528,1.0825000000001666,120.86518120918558,16.913642302593267,47.70156277144055,10.838007787044043,119.55192334123007,120.72599999999981,121.90007665876956,1.9450270178250768,1.4684205809793485,121.01281310716962,0.48724676953410745,120.0,121.625,123.25,8104355.0,0.16889883313666468,122.55666666666667
2025-01-03 09:35:00+00:00,123.03,123.37,122.66,123.27,10861,123.129,4576,0.269999999999996,77.11041602703813,0.43691895608955633,0.24393817894987016,0.19298077713968617,82.02347902946603,76.23620857153652,2.1800397877984157,353.30117732483217,67.67789782802454,1.246500000000168,121.09421157021552,20.28643744752953,44.59715280008809,9.745623018665022,119.25642692931554,120.86449999999982,122.4725730706841,2.6609518438983932,1.247944867634827,121.46641964184676,0.5031577145673861,120.0,121.685,123.37,8115216.0,0.2620454658309135,122.78531339196921
2025-01-03 09:40:00+00:00,123.26,123.34,122.55,123.05,7549,122.927,3115,-0.21999999999999886,73.33131968594397,0.5356023759457145,0.2740972790448226,0.26150509690089185,92.7723722525861,83.03620853160821,1.7783291976840365,233.94389056341782,59.24312541901679,0.9080000000001718,121.2804771349569,23.06640609156547,39.79132698777211,10.195893810019188,119.16143295435718,121.00349999999983,122.84556704564248,3.044650850004592,1.0554900959878453,121.73309587861753,0.5236464492411447,120.0,121.685,123.37,8107667.0,0.2774201538599204,122.82937146511583
2025-01-03 09:45:00+00:00,123.04,123.04,122.38,122.51,6164,122.69,2580,-0.539999999999992,64.92094211377963,0.56373779177666,0.24178615590061447,0.32195163587604547,85.34808921854699,86.71464683353281,1.3484447385837317,149.71371909285645,53.108642230911265,0.2415000000001868,121.39757455067529,25.10671777602139,36.22589309496708,11.555824524568349,119.19751823858387,121.11649999999983,123.0354817614158,3.1688197089842696,0.8630831798453229,121.79569652921337,0.5341002742953488,120.0,121.685,123.37,8101503.0,0.20776088321635267,122.80035625727442
2025-01-03 09:50:00+00:00,122.52,122.9,122.19,122.74,6008,122.527,2468,0.22999999999998977,66.67412151208102,0.5977044247863432,0.22060223112823818,0.37710219365810504,79.02902003983124,85.71649383698787,1.5975498716993553,119.123140903644,47.22610812849297,0.3355000000001951,121.52542459346812,26.414615772342636,32.86520265897945,12.966374164300552,119.24922544502003,121.24349999999984,123.23777455497965,3.2897013942682505,0.8751990908832771,121.88253762883662,0.5466645404171102,120.0,121.685,123.37,8107511.0,0.23873317679842296,122.77523742587306
2025-01-03 09:55:00+00:00,122.74,122.93,122.61,122.8,3750,122.791,1531,0.060000000000002274,67.13555890625135,0.6222913375456613,0.19615131511004502,0.42614002243561633,76.07433217189218,80.15048047675657,1.5379527038200669,111.23851749927066,48.57274138393486,0.2755000000001928,121.64681272742354,27.66597886583971,31.85305371446468,12.407677327363572,119.30788614581077,121.36649999999983,123.4251138541889,3.3923922238658357,0.8481711728217374,121.9965388185683,0.5304742161016028,120.0,121.685,123.37,8111261.0,0.23839790310300157,122.77559983766236
2025-01-03 10:00:00+00:00,122.82,122.91,122.31,122.71,4486,122.578,1662,-0.09000000000000341,65.66679185487078,0.6272834619292098,0.16091475159487478,0.466368710334335,78.3972125435529,77.83352158509187,1.463535637506208,86.92424215208925,47.260837718251985,0.07350000000019463,121.7480686581451,27.907903984487195,29.303505683594985,15.41660178104367,119.38229391358189,121.47799999999984,123.57370608641779,3.4503467070876224,0.7939343469927913,122.08117687392081,0.5354403435229165,120.0,121.685,123.37,8106775.0,0.246041638275015,122.7645640987489
2025-01-03 10:05:00+00:00,122.7,122.88,122.52,122.78,3532,122.73,1391,0.07000000000000739,66.28462125294833,0.6296301865952074,0.1306091810086979,0.4990210055865095,78.86178861788515,77.7777777777765,1.7148537817910814,81.35557727209134,47.90368725894701,0.009500000000215891,121.84634783355985,28.132548737517006,27.86249228452774,14.658483282375274,119.55733115351448,121.61549999999984,123.6736688464852,3.384714689304178,0.7828971009809822,122.1557626906782,0.5229088904141367,120.03,121.7,123.37,8110307.0,0.27431620995277434,122.76222800097734
2025-01-03 10:10:00+00:00,122.77,123.1,122.05,122.21,6499,122.593,2638,-0.5700000000000074,57.25033738656124,0.5788234302896882,0.06384193976254293,0.5149814905271453,72.00929152148558,76.42276422764097,1.2846013591911065,55.29093116652658,42.3906490852472,-0.690499999999787,121.88098137322082,27.031926377555187,24.1346247502141,18.686176370965747,119.68387388660906,121.69799999999984,123.71212611339061,3.3100397925861986,0.6271022694646977,122.1590469338655,0.5605582553845553,120.46,121.91499999999999,123.37,8103808.0,0.2010963051185735,122.73076090307276
2025-01-03 10:15:00+00:00,122.17,122.35,121.76,122.08,4928,122.043,1615,-0.12999999999999545,55.395901728694454,0.5220509183091337,0.005655542225590837,0.5163953760835429,64.69221835075393,71.85443283004132,0.92592592592593,23.673864392427202,41.47100223368751,-0.8589999999997815,121.89993552815217,25.325263755919504,22.32696149583821,20.96808176149975,119.81008163419132,121.76999999999984,123.72991836580836,3.219049627672698,0.5790849265480186,122.15384989679347,0.5626612371428006,120.5,121.935,123.37,8098880.0,0.19044850543210504,122.68290229174247
2025-01-03 10:20:00+00:00,122.09,122.29,121.62,122.21,3956,121.899,1448,0.12999999999999545,56.89939593674724,0.48199210216129984,-0.027522619137794413,0.5095147212990943,58.07200929152041,64.92450638791972,1.1504717761960048,18.29452676141552,40.511864110751986,-0.7579999999997824,121.92946547785196,23.60402031775512,20.453471084177938,20.961993190493736,119.90898527110953,121.83549999999984,123.76201472889015,3.162485037432133,0.597196246253427,122.15795678580987,0.5703282916326007,120.5,121.935,123.37,8102836.0,0.2012587149035854,122.64790935732859
2025-01-03 10:25:00+00:00,122.26,122.53,122.15,122.52,3500,122.373,1279,0.3100000000000023,60.33306666834708,0.469843547035083,-0.03173693941120903,0.501580486446292,61.67247386759476,61.47890050328945,1.5667744342203527,41.185859695946384,41.62426802288409,-0.487499999999784,121.98570686091368,22.354481709938916,22.535473065978458,19.940016832258184,120.02127348382696,121.91749999999983,123.81372651617271,3.1106715872173827,0.6588681507355407,122.18181206549679,0.5567334136588432,120.5,121.935,123.37,8106336.0,0.22125396943505868,122.63651960462582
2025-01-03 10:30:00+00:00,122.52,122.96,122.33,122.93,3396,122.668,1267,0.4100000000000108,64.37540008319557,0.4876776585796705,-0.01112226229329727,0.49879992087296776,71.54471544715351,63.763066202089306,-0.056910569105683706,63.18875122425654,45.80672966355944,-0.14799999999976876,122.07563954082666,22.017141896753532,26.196423318775135,18.343301774978624,120.14988024117748,122.02349999999983,123.89711975882217,3.0709162723939993,0.7419114112486612,122.1882781599099,0.5619667412546397,120.5,121.935,123.37,8109732.0,0.25390786725403686,122.64093569750054
2025-01-03 10:35:00+00:00,122.95,123.36,122.9,123.31,6159,123.172,2152,0.37999999999999545,67.66443430131565,0.5264060632533045,0.022084913904269365,0.5043211493490352,83.99178057714552,72.40298996396434,0.03244909548147934,94.41406027459674,53.87665593381311,0.1760000000002151,122.19319767979555,22.347974621002265,29.795599397375877,17.256720701750186,120.25772188871855,122.14199999999983,124.0262781112811,3.0853893194499493,0.8099330170549923,122.26819647843487,0.5546834025935936,120.5,121.935,123.37,8115891.0,0.28226988466974823,122.68037872072408
2025-01-03 10:40:00+00:00,123.31,123.77,123.2,123.47,7409,123.468,2671,0.1599999999999966,68.9637328317164,0.5635134337155279,0.04735382749319417,0.5161596062223337,89.21285936600661,81.58311846343497,0.3413246647704149,111.91720508353744,49.470833326614425,0.2700000000002234,122.3147979007674,23.220047686154466,32.88220339020044,15.99255450873912,120.38428902437562,122.26849999999982,124.15271097562402,3.082087333408363,0.818833722853713,122.34622496824595,0.5557774452654793,120.5,122.13499999999999,123.77,8123300.0,0.2725518560352801,122.74398271512158
2025-01-03 10:45:00+00:00,123.47,123.61,123.28,123.43,3958,123.434,1476,-0.03999999999999204,68.2256571377869,0.5829734711578283,0.0534510919483957,0.5295223792094326,89.05187835420323,87.41883943245153,0.7509591053791453,105.61263042814109,38.99083790131161,0.15000000000023306,122.42100762450384,24.02982981808151,31.44593949312976,15.294014681883045,120.59887019278776,122.4044999999998,124.21012980721184,2.9502670362806036,0.7839729372832009,122.40364307831194,0.5396504848893736,120.5,122.13499999999999,123.77,8119342.0,0.27991989634817366,122.77235296540786
2025-01-03 10:50:00+00:00,123.42,123.43,122.93,123.06,3551,123.17,1408,-0.37000000000000455,61.65272927665272,0.5620606974028419,0.026030654554727528,0.5360300428481144,79.06976744185987,85.77816838735633,0.26071370376405945,75.29227499020973,41.308655351653876,-0.2999999999997556,122.48186404121776,23.854819304016885,29.353854979364012,18.93357980663725,120.88743585932245,122.5244999999998,124.16156414067716,2.6722233360305174,0.6635549844059956,122.41773402621483,0.5368183073972755,120.5,122.13499999999999,123.77,8115791.0,0.27182864085492064,122.78532328571144
2025-01-03 10:55:00+00:00,123.06,123.28,122.85,123.2,2421,123.077,1013,0.14000000000000057,63.1012791239597,0.5504388866557406,0.011527075046100954,0.5389118116096396,74.883720930232,81.0017889087648,0.32573289902280145,70.01120706704233,43.73270469470668,-0.27349999999975694,122.55025794205416,23.490923958611234,27.650146733980566,18.914488670462678,121.14266901870076,122.6364999999998,124.13033098129884,2.436193109390832,0.6886090217215143,122.43783841475154,0.5291884282974706,120.5,122.13499999999999,123.77,8118212.0,0.2730191598199496,122.79294921173903
2025-01-03 11:00:00+00:00,123.22,123.53,122.92,123.5,3577,123.253,1402,0.29999999999999716,66.05990431030625,0.5589922954817297,0.016064387097671995,0.5429279083840577,75.96899224806135,76.64082687338417,0.6437943117920453,95.78798163825027,51.32923909104527,-0.08849999999976887,122.64070956662043,23.573103708929658,28.736129144112223,17.373943135783545,121.48640537704621,122.77049999999979,124.05459462295336,2.0918618445857544,0.7840522758059199,122.60127845617242,0.5349606834190798,120.5,122.13499999999999,123.77,8121789.0,0.3086206353576628,122.81051416444761
2025-01-03 11:05:00+00:00,123.51,123.53,123.18,123.23,3519,123.351,1174,-0.269999999999996,61.29625509381085,0.537784940055019,-0.004114374663230946,0.5418993147182499,78.60465116279006,76.48578811369423,0.3665092034533357,89.75444538526425,45.35680619142069,-0.47399999999976217,122.69683246503753,23.64941347708248,27.359216212962064,16.541457770452794,122.05956064385671,122.90049999999978,123.74143935614285,1.368488095887436,0.6959118678375698,122.6741305643072,0.5217492060320023,121.42,122.595,123.77,8118270.0,0.3077150071403412,122.82657483971886
2025-01-03 11:10:00+00:00,123.24,123.84,123.2,123.77,2732,123.505,981,0.539999999999992,66.4994329426172,0.558117810418068,0.012974796559854451,0.5451430138582135,86.3908094140644,80.32148427497168,1.2764912854921873,125.82159624412957,51.328213416262315,-0.031499999999766715,122.79903889693871,24.22782184943584,29.176618170750135,15.115227910354976,122.01678744277375,122.93899999999978,123.86121255722581,1.500276653016592,0.9505468904586494,122.83759096974575,0.5301956913154308,121.62,122.73,123.84,8121002.0,0.25697308005842495,122.84537065740798
2025-01-03 11:15:00+00:00,123.77,123.94,123.66,123.85,3044,123.79,1196,0.0799999999999983,67.20288140211633,0.574069571410007,0.02314124604143486,0.5509283253685722,89.28375247741637,84.7597376847567,1.4498689384010444,143.49282937943735,50.94644561729139,-0.019999999999782858,122.8991304305636,24.919544584146106,29.431834021009326,14.525163377811026,121.97241775794019,122.96799999999978,123.96358224205936,1.6192541832990461,0.9429568762574575,122.97043243852818,0.5123245705071858,121.62,122.78,123.94,8124046.0,0.20476799500748122,122.87087045517923
2025-01-03 11:20:00+00:00,123.83,124.04,123.76,123.84,4158,123.921,1623,-0.009999999999990905,67.01345660067327,0.5792275656753532,0.022639392245424772,0.5565881734299284,94.90102456403294,90.19186215183765,1.3337697406104354,132.10010881392787,60.44066903262164,-0.07499999999977547,122.98873705622421,25.717774956823163,29.6852966809812,13.93915225890271,121.94181946592613,123.00749999999978,124.07318053407343,1.7327082236020594,0.8905954802505048,123.05068798013133,0.4957299583281012,121.62,122.83000000000001,124.04,8119888.0,0.16909727519629006,122.90580622510859
2025-01-03 11:25:00+00:00,123.84,124.05,123.76,123.92,2223,123.894,944,0.0799999999999983,67.79551638974537,0.5830496117160067,0.0211691506288626,0.5618804610871441,94.16881086885644,92.78452930343501,1.1426705843943896,120.85098565999621,67.59413655114211,-0.03799999999978354,123.07742876515523,26.47516773218633,28.5554803697912,13.338905695279323,121.96767392145142,123.07799999999978,124.18832607854813,1.8042640903302885,0.8791678932287446,123.10462730241022,0.48103496130466483,121.62,122.83500000000001,124.05,8122111.0,0.22503688651126172,122.92405489067643
2025-01-03 11:30:00+00:00,123.93,124.03,123.74,123.86,2522,123.89,1265,-0.060000000000002274,66.52168388020439,0.5746133274263201,0.01018629307134078,0.5644270343549793,92.12858098379904,93.73280547222923,0.7565281054258355,105.70151679306484,69.38367840794996,-0.12899999999980594,123.15195935894997,27.104689807536882,27.28992724168645,13.053386379373961,121.98520236738409,123.13399999999979,124.28279763261548,1.8659308275792206,0.8159825453100835,123.13154417144472,0.46738960692576065,121.62,122.83500000000001,124.05,8119589.0,0.18783923126778168,122.94329787745295
2025-01-03 11:35:00+00:00,123.84,124.19,123.7,124.12,3203,124.017,1392,0.2600000000000051,69.22053657322489,0.5821961436959242,0.014215287472755911,0.5679808562231683,93.62892163369996,93.30877116211825,0.6568810315465079,110.60269316250181,69.23443612748822,0.08000000000019725,123.24415370571664,27.972462906422386,27.690157165634016,12.079262694486165,121.98573478979901,123.19999999999978,124.41426521020054,1.9712097568194265,0.878829926226791,123.19909974555964,0.4690046350024916,121.62,122.905,124.19,8122792.0,0.20926129469511234,122.96981262966635
2025-01-03 11:40:00+00:00,124.12,124.34,124.05,124.31,2488,124.205,1242,0.18999999999999773,71.05676848148515,0.5966590778821228,0.02294257732716365,0.5737165005549592,94.74104544033027,93.49951601927619,0.680327204989073,126.1033250023721,68.70802761187674,0.22850000000018156,123.34566287660077,29.031034540799098,28.781403238735486,11.530812227208823,121.99655152004267,123.27999999999977,124.56344847995688,2.08216820239634,0.9012626981468923,123.42858878760146,0.4562185896451712,121.62,122.98,124.34,8125280.0,0.22093191811130286,122.99389425544464
2025-01-03 11:45:00+00:00,124.3,124.42,124.21,124.38,2663,124.306,1177,0.06999999999999318,71.72600974683972,0.6067749485079759,0.02644675836241339,0.5803281901455625,97.22512187345114,95.19836298249355,0.7696670177428366,125.68845047266588,66.42797169667793,0.26600000000016166,123.44417117406736,30.14629644701553,29.099910933029175,11.136489966571078,122.0132854791276,123.35999999999976,124.70671452087191,2.1833893010248984,0.878699414089509,123.61828602663459,0.43863154752765954,121.62,123.02000000000001,124.42,8127943.0,0.2244986436479454,123.02073881665216
2025-01-03 11:50:00+00:00,124.38,124.52,124.26,124.48,3380,124.389,1353,0.10000000000000853,72.69725443878394,0.615762881921313,0.028347753420600474,0.5874151285007125,97.68119896657676,96.54912209345247,1.1539086624410944,123.3597412434224,63.34010478368952,0.3215000000001851,123.5428215384419,31.34703248670505,29.508152693936108,10.65085002197485,122.15119481558929,123.47349999999976,124.79580518441023,2.141844500091874,0.8805853640545844,123.77029424701746,0.4258721512756832,121.62,123.07,124.52,8131323.0,0.32834361116261757,123.05536587984928
2025-01-03 11:55:00+00:00,124.5,124.56,124.16,124.38,2550,124.345,1131,-0.10000000000000853,70.10386233856265,0.6078102612973311,0.016316106237294847,0.5914941550600362,94.84356797634943,96.58329627212554,0.9577922077921963,108.44415612498737,65.4271954844507,0.20450000000016644,123.62255282049505,32.010199149739115,27.519845905472227,11.617718826197226,122.37541673792956,123.58849999999977,124.80158326206998,1.9631005507312023,0.8262348202915086,123.94108473138928,0.42402414047027764,121.62,123.09,124.56,8128773.0,0.3371233692716763,123.07939894873527
2025-01-03 12:00:00+00:00,124.38,124.53,124.37,124.52,1862,124.462,943,0.14000000000000057,71.62976165318149,0.6058210541270057,0.011461519253575636,0.5943595348734301,94.91309778104518,95.81262157465687,0.8259109311740787,114.20289855072546,72.75536663424357,0.33900000000015496,123.70802398044789,32.62599676541361,26.743588547389436,11.290015693194606,122.60322936052664,123.70399999999977,124.80477063947289,1.7796847951127335,0.8706494208415666,124.0738228491548,0.405165273293829,122.15,123.355,124.56,8130635.0,0.3272266079918028,123.09780731368267
2025-01-03 12:05:00+00:00,124.51,124.55,124.36,124.47,1686,124.44,968,-0.04999999999999716,70.2506862381027,0.5933700108553666,-0.0007916192144508116,0.5941616300698174,93.8822326819748,94.54629947978957,1.0062484784549186,105.16102548792537,74.06263892213862,0.28350000000017417,123.78059312516714,33.23972694279028,26.17895634172734,10.896934405239094,122.79618860509183,123.80149999999976,124.8068113949077,1.6240698132218698,0.8324840459315875,124.14262035069163,0.3897963252014125,122.33,123.445,124.56,8128949.0,0.2902949847008571,123.11390364586984
2025-01-03 12:10:00+00:00,124.46,124.69,124.27,124.3,3550,124.506,1509,-0.1700000000000017,65.62448999120409,0.5632916150060083,-0.02469601205104721,0.5879876270570555,88.78173308862061,92.52568785054662,0.428213622040885,93.3542395368452,65.06970859353865,0.0985000000001861,123.8300604465798,34.10079604578073,26.726549827953882,10.062886897378123,122.92677150132447,123.86999999999978,124.81322849867509,1.5229329113995511,0.7279405258662779,124.15599843771061,0.3919537305441689,122.85,123.77,124.69,8125399.0,0.1978768015327151,123.14561108375732
2025-01-03 12:15:00+00:00,124.3,124.46,124.18,124.21,1817,124.309,886,-0.09000000000000341,63.249778987148616,0.5261271554088722,-0.049488377318546606,0.5756155327274188,78.82320515058012,87.16239030705827,0.2906742026645093,65.43365559758541,67.94994915526033,-0.01449999999981344,123.86624516595315,34.42491872747747,25.33438625982029,11.213014031598634,122.99740531784553,123.91499999999978,124.83259468215402,1.481006628986397,0.6607463544294092,124.15830088656055,0.38395703550529875,122.85,123.77,124.69,8123582.0,0.11140128693046752,123.15957430760537
2025-01-03 12:20:00+00:00,124.22,124.36,124.12,124.33,1582,124.254,741,0.12000000000000455,65.06499793692248,0.5005865998224124,-0.06002314632400518,0.5606097461464176,69.00198800636996,78.86897541519,0.39567183462532185,57.05400056544786,62.647743810111145,0.1020000000001886,123.91041229300522,34.41055607424359,24.172134374365125,11.845512102488698,123.04727281762904,123.95799999999979,124.86872718237053,1.4694125145141916,0.7042324019756638,124.17214011959237,0.37367439011206277,122.85,123.77,124.69,8125164.0,0.1508018935828201,123.17131447806048
2025-01-03 12:25:00+00:00,124.31,124.41,124.05,124.05,1706,124.202,781,-0.28000000000000114,57.880994748131066,0.4525353200914566,-0.08645954084396879,0.5389948609354254,56.06243798072714,67.96254371255883,0.10490639122013867,35.38595481576304,56.42582079690054,-0.17199999999982651,123.92370636033806,34.02840226393471,22.504377217788598,12.369800673756986,123.11064016445863,123.9889999999998,124.86735983554098,1.4168350991477903,0.5347238099534734,124.17099818709238,0.37269764796120114,122.85,123.77,124.69,8123458.0,0.13224202424193496,123.18257251476285
2025-01-03 12:30:00+00:00,124.08,124.22,124.02,124.08,1526,124.112,609,0.030000000000001137,58.41083771688071,0.41212437078552,-0.10149639211992434,0.5136207629054443,46.26197247556369,57.10879948755335,0.1776198934280604,17.61659756564312,48.28524284348222,-0.14299999999981594,123.93859146887729,33.51272552127475,21.61224371758411,12.474068786064585,123.27178128069932,124.03999999999981,124.8082187193003,1.238662881813114,0.5260342523523857,124.1678855840551,0.36036210167825844,122.85,123.77,124.69,8124984.0,0.15832699233344974,123.19179755728986
2025-01-03 12:35:00+00:00,124.06,124.15,123.93,124.03,1774,124.032,747,-0.04999999999999716,57.12110678264008,0.37177819260240597,-0.11347405624243068,0.48525224884483664,35.69023569023464,46.00488204884158,-0.072510473735099,-6.642690092954326,42.09021388435145,-0.18749999999981526,123.94729704326993,32.55061332873297,20.64282937623933,13.749517952875781,123.41654060224344,124.08149999999982,124.7464593977562,1.071810701444418,0.4612758311457929,124.1591970669313,0.3503362372726685,122.92,123.805,124.69,8123210.0,0.12770370475867032,123.20148991940265
2025-01-03 12:40:00+00:00,124.03,124.21,124.03,124.15,1388,124.129,588,0.12000000000000455,59.43605757747824,0.34550380009309833,-0.11179875900139064,0.45730255909448897,39.05723905723831,40.33648240767864,-0.12871048185986167,6.794231835826218,48.0595329077383,-0.063999999999794,123.96660208676803,31.867922924938192,21.125320222749643,13.226763570652372,123.50469219547622,124.11399999999983,124.72330780452344,0.9818518531730677,0.5295417190891873,124.15867913700593,0.33816936318176305,123.18,123.935,124.69,8124598.0,0.07741399463283502,123.2097499546013
2025-01-03 12:45:00+00:00,124.16,124.16,123.93,124.12,1690,124.03,777,-0.030000000000001137,58.58451623560795,0.31858792220012333,-0.11097170951549251,0.42955963171561584,34.59595959595894,36.44781144781039,-0.209036822640285,-24.444444444446074,39.73071730687959,-0.07949999999979696,123.98121141183775,30.688394206913568,20.075036654526695,14.730771566373688,123.70347142874336,124.15849999999982,124.61352857125628,0.7329801362878315,0.4576949641936715,124.15698185174998,0.3304429800973506,123.2,123.945,124.69,8122908.0,0.15644258999289085,123.21896799078506
2025-01-03 12:50:00+00:00,124.11,124.28,124.09,124.11,1558,124.175,722,-0.010000000000005116,58.284755908842854,0.29307163129024616,-0.10919040034029576,0.4022620316305419,31.37958532695286,35.010927993383135,-0.2972365038560465,-4.321047370288448,37.77891759356391,-0.07749999999981583,123.99347699166272,30.04231550941717,21.899865743157306,14.106831056184472,123.755763176911,124.17549999999983,124.59523682308865,0.6760380640123478,0.42197491809532245,124.15203795497332,0.3204113386618254,123.66,124.175,124.69,8121350.0,0.08784842567655951,123.22817311576141
2025-01-03 12:55:00+00:00,124.13,124.13,123.87,123.96,1473,123.981,607,-0.15000000000000568,53.835039966759844,0.2577745756623955,-0.11558996477451716,0.37336454043691264,19.886606760802977,28.62071722790469,-0.33767486734201935,-78.15347236283691,29.743858891933687,-0.23249999999981696,123.99028870674246,28.33089965493776,20.613194985993566,18.249381291812526,123.77583830309453,124.18099999999984,124.58616169690515,0.6525341185935216,0.22726938196788993,124.12756438398362,0.31609624304312295,123.7,124.195,124.69,8119877.0,0.05654496466993497,123.2351235904263
2025-01-03 13:00:00+00:00,123.96,124.02,123.81,123.95,1267,123.913,643,-0.009999999999990905,53.54157123056138,0.22638486455039697,-0.11758374070921251,0.3439686052596095,16.856303730499995,22.707498606085043,-0.4577577899132601,-104.73065354116265,18.913267661553075,-0.2579999999998108,123.9864516870527,26.467346380523516,19.610990949426522,18.751234471598497,123.79733293990864,124.18649999999982,124.575667060091,0.626746160156189,0.19614591745713317,124.11144298052427,0.3085179399686137,123.7,124.195,124.69,8118610.0,0.11304503210799735,123.2405317063034
2025-01-03 13:05:00+00:00,123.95,124.28,123.88,124.22,2195,124.113,893,0.269999999999996,59.89797596517844,0.2207503630860117,-0.09857459373887822,0.3193249568248899,24.491869918697944,20.41159347000007,-0.20085161082992187,-28.87167739355889,27.93263384757533,0.00200000000018008,124.00869438352387,25.7463085072694,23.72722349316429,17.050724960997595,123.83194486112048,124.20149999999981,124.57105513887915,0.595089654922582,0.5250300943673636,124.1119770961747,0.31505237282799886,123.7,124.195,124.69,8120805.0,0.14431770984576273,123.25237684319075
2025-01-03 13:10:00+00:00,124.22,124.33,124.13,124.32,1821,124.223,688,0.09999999999999432,61.973167085158785,0.2217974019605009,-0.07802204389151124,0.29981944585201215,40.151515151514076,27.166562933570436,0.01609010458567539,22.802850356282203,27.8053308143021,0.07350000000018042,124.03834253747398,25.250404233871485,23.78648192283989,16.256870595683537,123.88695148396214,124.22449999999981,124.56204851603748,0.5434491844002942,0.6414611462690122,124.11300372839594,0.3068343461974277,123.7,124.195,124.69,8122626.0,0.19713332704891623,123.26342841712392
2025-01-03 13:15:00+00:00,124.31,124.33,124.15,124.19,1647,124.242,623,-0.12999999999999545,57.786699495431336,0.2097197554723209,-0.07207975230375296,0.2817995077760739,49.24242424242302,37.96193643754478,-0.016101763143061554,0.17177703340169445,27.85230724702078,-0.08599999999981378,124.0527861053336,24.7899216942877,22.75944320948617,15.554941007528821,123.89341966483272,124.22799999999981,124.5625803351669,0.5386552712224136,0.4432124425650498,124.11493034256544,0.29777475004046805,123.81,124.25,124.69,8120979.0,0.1240414943767448,123.27285709741803
2025-01-03 13:20:00+00:00,124.2,124.26,124.15,124.19,1107,124.189,523,0.0,57.78669949543133,0.19786724320410087,-0.06714581165757838,0.26501305486167925,53.19930069929955,47.53108003107865,-0.11260355505509079,-10.940170940184455,30.878752998705934,-0.11499999999981014,124.06585409530183,24.362330764674184,22.130582714140257,15.125146314528864,123.88921778793436,124.22199999999982,124.55478221206529,0.5357862730683257,0.4519205071070165,124.1164154044642,0.2843622678947203,123.81,124.25,124.69,8120979.0,0.0690273955721435,123.2789379657114
2025-01-03 13:25:00+00:00,124.21,124.44,124.19,124.4,2755,124.276,903,0.21000000000000796,62.52895700873897,0.20307832626230038,-0.04954778287950312,0.2526261091418035,65.0980500980496,55.846591679923826,0.28214429665458507,62.233589087789746,41.389220344815975,0.0745000000001994,124.0976775147969,24.635670503700588,25.2895064647559,14.16706044697949,123.88821051289338,124.22299999999981,124.55778948710625,0.5390136884577487,0.7643452181399005,124.13877926882404,0.28190782018795457,123.81,124.25,124.69,8123734.0,0.07472796608614803,123.29603277407922
2025-01-03 13:30:00+00:00,124.4,124.58,124.26,124.37,2360,124.416,943,-0.030000000000001137,61.4666212306259,0.20245363833055308,-0.040137976649000345,0.24259161497955342,74.94653494653475,64.4146285812944,0.23372018052869592,93.95109395109719,49.80012188941218,0.022000000000190312,124.12361298957815,25.34226460185949,26.771978726036792,13.029372871268755,123.89644704381385,124.21749999999982,124.53855295618578,0.5169206531864936,0.7374997598711636,124.14853854999673,0.28462869017452874,123.81,124.25,124.69,8121374.0,-0.005705047651116106,123.31106014253567
2025-01-03 13:35:00+00:00,124.37,124.48,124.25,124.31,2015,124.374,808,-0.060000000000002274,59.29678744289698,0.19487072170788622,-0.03817671461733377,0.23304743632522,77.10437710437701,72.38298738298688,0.2257518342336562,65.80198875918245,49.168250941228514,-0.05249999999981014,124.14136413342784,25.933580113587904,25.205239768124255,12.521314886421683,123.89863354538744,124.2139999999998,124.52936645461216,0.5077792432614034,0.6522038862982485,124.1539140534409,0.2807266408763484,123.81,124.25,124.69,8119359.0,-0.03892367384180396,123.3229225242023
2025-01-03 13:40:00+00:00,124.32,124.39,124.18,124.23,1167,124.294,575,-0.0799999999999983,56.43611798453575,0.18032717481881377,-0.042176209205124965,0.22250338402393874,64.06926406926372,72.04005870672493,0.06443817962142884,32.25199811940576,49.89355844218116,-0.15899999999980707,124.14980564452995,26.020882038738492,23.83377352742228,13.653737389178424,123.91676514065828,124.1994999999998,124.48223485934132,0.4552914614656534,0.5539374594120376,124.15528015150298,0.2756747379566088,123.81,124.25,124.69,8118192.0,-0.10176558902874498,123.32914202620285
2025-01-03 13:45:00+00:00,124.24,124.36,124.2,124.23,1007,124.279,582,0.0,56.43611798453575,0.16687764748614597,-0.0445005892302342,0.21137823671638017,58.00865800865761,66.39409972743255,0.08862391234290001,39.167435660812224,51.519270648184715,-0.1854999999998057,124.15744320219376,26.101948112092607,22.81517405648402,13.070208739594449,123.93271577626379,124.18749999999982,124.44228422373584,0.4103218500026567,0.5834039081717672,124.15984578799744,0.26741225667399365,123.81,124.25,124.69,8118192.0,-0.12901271122239838,123.3344244479758
2025-01-03 13:50:00+00:00,124.24,124.41,124.15,124.4,1477,124.272,696,0.1700000000000017,61.065275145287636,0.16799978251056302,-0.03470276336465372,0.20270254587521674,61.90476190476168,61.32756132756077,0.2336636854403329,80.44501497646483,51.70709039056914,-0.028499999999823444,124.18054384960388,26.177223751635715,21.22754697888433,12.160699250274423,123.92545131404454,124.19249999999981,124.45954868595508,0.43005605967393246,0.8885059371438879,124.18483582046389,0.26688280976870776,123.81,124.195,124.58,8119669.0,-0.004843792229307995,123.34253127946953
2025-01-03 13:55:00+00:00,124.4,124.64,124.38,124.52,2333,124.51,1185,0.11999999999999034,63.97527541681075,0.17653707026461518,-0.020932380488481256,0.19746945075309644,72.23699994784273,64.05013995375377,0.45175863181672327,178.32607643927304,59.98375167586944,0.08000000000016882,124.21287300678446,27.10907033953721,25.914756473023132,11.312917589178804,123.90510727861657,124.20799999999981,124.51089272138306,0.48771853887550737,1.0150338353713928,124.20841412813131,0.2663911804995147,123.81,124.225,124.64,8122002.0,0.042710089606985614,123.35754791631162
2025-01-03 14:00:00+00:00,124.49,124.61,124.39,124.53,1485,124.505,725,0.010000000000005116,64.21530055632402,0.1820117308096485,-0.012366175954758363,0.19437790676440686,82.9708444166268,72.37086875641018,0.46793061718435336,153.39465615416725,53.698883068326545,0.06350000000018952,124.2430755775669,27.974356456874318,24.366802546434748,10.63716841817773,123.88769105270205,124.21799999999982,124.54830894729758,0.5318213902941064,0.9722851175431851,124.22406804650187,0.26307752474954926,123.81,124.225,124.64,8123487.0,0.01967796844589445,123.36688030086559
2025-01-03 14:05:00+00:00,124.53,124.83,124.48,124.62,2972,124.667,1448,0.09000000000000341,66.38601763069863,0.19140627419041323,-0.0023773060591948947,0.19378358024960812,83.90030711079528,79.70271715842138,0.32200933827082334,184.3857634902365,62.16548216014148,0.12900000000020384,124.27897314160815,29.451776139227384,27.940168901551605,9.649634937507189,123.88245192534791,124.24649999999981,124.61054807465172,0.5860093840098597,1.0129816994051197,124.28766510055678,0.2692862729817239,123.81,124.32,124.83,8126459.0,0.05071111497322342,123.387237354712
2025-01-03 14:10:00+00:00,124.63,124.8,124.59,124.67,1456,124.707,735,0.04999999999999716,67.56323212221696,0.2005740073327047,0.0054323416664772695,0.19514166566622743,83.10554913151005,83.32556688631048,0.28153153153154253,173.26388888888434,67.34815425587092,0.15250000000021657,124.31621379478833,30.82366584426952,26.358957433048243,9.103535395882382,123.8767807611622,124.27599999999981,124.67521923883743,0.6424719798474643,0.9934631922391527,124.35414717774412,0.2650515391973146,123.81,124.32,124.83,8127915.0,0.05835935692193586,123.3973112010365
2025-01-03 14:15:00+00:00,124.68,124.68,124.54,124.61,1272,124.611,704,-0.060000000000002274,64.63781223288156,0.20068463577943874,0.004434376090569042,0.1962502596888697,77.04702933805058,81.35096186011842,0.3381914807955466,123.12877961733035,61.02410486245875,0.06600000000020145,124.34419343337991,31.68014562074561,25.32979021164117,10.142533695959651,123.89729912844255,124.30499999999981,124.71270087155706,0.6559685797952678,0.8740487466156429,124.37055642681857,0.2561192863975065,123.81,124.32,124.83,8126643.0,0.06389191968713731,123.40546924967299
2025-01-03 14:20:00+00:00,124.62,124.65,124.51,124.56,1242,124.569,553,-0.04999999999999716,62.2200607383974,0.19449570210345257,-0.0014036460683337082,0.19589934817178628,70.6744803184426,76.94235292933418,0.29793059022464874,96.70188920908701,54.98374808164236,-0.013999999999796842,124.36474643972468,32.2227534893068,24.30770668769942,10.597937120966572,123.90988118344055,124.3254999999998,124.74111881655907,0.6685978605503461,0.782109460227916,124.38060639452134,0.2478250516548275,123.81,124.32,124.83,8125401.0,0.040328679089752434,123.41309039672699
2025-01-03 14:25:00+00:00,124.56,124.57,124.43,124.57,1359,124.503,573,0.009999999999990905,62.521997592340504,0.18822806800285719,-0.006137024135143276,0.19436509213800046,63.5434173669457,70.42164234114607,0.13665594855305496,69.74478862263257,55.634627951617645,-0.04549999999980514,124.38429439784615,32.065894428121936,23.29540548623159,12.536313252690725,123.93059851382104,124.34799999999981,124.76540148617859,0.6713441087573198,0.7659310128870686,124.39870625023049,0.24012326225091027,123.81,124.32,124.83,8126760.0,0.04828248501695271,123.42096183107874
2025-01-03 14:30:00+00:00,124.56,124.56,124.37,124.4,1460,124.438,704,-0.1699999999999875,54.541731124795966,0.167611225696092,-0.021403093153526787,0.18901431884961878,52.94117647058719,62.38635805199161,0.024121572726532037,33.66068181066765,54.82363419194115,-0.26699999999979696,124.38579016947985,31.44739601466697,21.892744805273853,13.587835054253494,123.95926929598075,124.36249999999981,124.76573070401888,0.6484763558453176,0.5464994352196207,124.39876048380988,0.237257314947273,123.81,124.32,124.83,8125300.0,0.05524393512355717,123.42869010698463
2025-01-03 14:35:00+00:00,124.41,124.61,124.36,124.49,1636,124.535,674,0.0899999999999892,57.625404589890685,0.15672781675836234,-0.025829201673005148,0.18255701843136748,49.509803921567176,55.3314659196998,0.14479929209234577,44.135472370766365,52.65458709336694,-0.21149999999981617,124.39571491524367,31.112118550028097,21.750832019424067,12.569056653254872,124.02756397430359,124.38899999999981,124.75043602569603,0.5811382448548055,0.6397204385003281,124.40471391415706,0.2381675067367535,123.81,124.32,124.83,8126936.0,0.07021957664224952,123.43757633009719
2025-01-03 14:40:00+00:00,124.49,124.57,124.46,124.48,1091,124.51,552,-0.009999999999990905,57.161423055526264,0.14561713663042042,-0.029551905440757642,0.17516904207117806,45.098039215685304,49.18300653594633,0.2012396361587454,44.28223844281308,49.92396918965705,-0.259499999999818,124.40374206617285,30.80078947572057,21.00458779034373,12.137827816394793,124.11393905977228,124.41549999999981,124.71706094022734,0.48476426205341316,0.6069435583261018,124.40613737604458,0.22901268482698534,123.88,124.35499999999999,124.83,8125845.0,0.03760453646985321,123.4435126189139
2025-01-03 14:45:00+00:00,124.47,124.53,124.38,124.48,1224,124.452,648,0.0,57.161423055526264,0.13525273326374077,-0.03193304704594985,0.1671857803096906,49.01960784313624,47.875816993462685,0.2012396361587454,18.43110811417431,51.78331034528295,-0.29499999999978854,124.41100472653734,29.832685521660082,19.997065556457,14.113843159271301,124.13962113153389,124.42849999999983,124.71737886846577,0.46432910220077156,0.5891377072225107,124.40701686913538,0.22336892162505823,124.13,124.47999999999999,124.83,8125845.0,0.004399342919780855,123.44984594491292
2025-01-03 14:50:00+00:00,124.47,124.55,124.37,124.55,1697,124.454,873,0.06999999999999318,59.78981533879075,0.13117517811019752,-0.028808481759594468,0.159983659869792,51.96078431372462,48.69281045751517,0.1205787781350498,28.385116992714735,58.32917031284739,-0.24349999999979843,124.42424237162902,29.05072025603485,19.478395770922543,13.290023495383771,124.15100172900081,124.43999999999983,124.72899827099884,0.4644780954661151,0.6903125572688017,124.4080399274795,0.2202711415089821,124.15,124.49000000000001,124.83,8127542.0,0.006189389880341259,123.45872532794074
2025-01-03 14:55:00+00:00,124.55,124.81,124.4,124.72,2506,124.642,1142,0.1700000000000017,65.35005225281759,0.14004689212823962,-0.01594941419324189,0.1559963063214815,63.72549019607744,54.90196078431254,0.16061676839063121,109.43775100401467,65.35718612903624,-0.09899999999977638,124.45240976480721,29.581705730485073,24.98128901795568,11.62548453506685,124.17686056784859,124.46649999999981,124.75613943215103,0.46540945901301867,0.937613066213713,124.41534906283852,0.23382320282976887,124.15,124.49000000000001,124.83,8130048.0,0.07505968499773105,123.47347282870584
2025-01-03 15:00:00+00:00,124.71,124.76,124.6,124.68,1765,124.682,734,-0.03999999999999204,63.137761703481054,0.14221080604976066,-0.011028400217376666,0.15323920626713733,70.24405506883554,61.97677652621231,0.12045290291495814,125.13414895900709,65.78846716437967,-0.17649999999977695,124.47408502530176,30.074763671045996,23.732108095297285,11.044156106120385,124.2165623920503,124.4909999999998,124.7654376079493,0.44089549919190074,0.8443405614346204,124.41677890760371,0.2285501169133576,124.15,124.49000000000001,124.83,8128283.0,0.08242628898795488,123.4839598743241
2025-01-03 15:05:00+00:00,124.68,124.95,124.62,124.93,2608,124.819,1206,0.25,69.97837604276806,0.16222856418143294,0.007191486331436486,0.15503707784999646,82.83960176208954,72.26971567566729,0.24875621890547706,193.19483883822144,66.19358362513533,-0.14399999999976387,124.51750549908255,31.237276773804872,27.11529249665405,9.940125741843374,124.18675084931886,124.51749999999979,124.84824915068072,0.5312492632456168,1.1235843677164208,124.45951682015648,0.23579653713383195,124.15,124.55000000000001,124.95,8130891.0,0.09504188292795299,123.50107061473884
2025-01-03 15:10:00+00:00,124.93,124.96,124.78,124.9,1954,124.876,983,-0.030000000000001137,68.33948148575612,0.17367007195773,0.014906395286186813,0.15876367667154317,84.89842529150197,79.32736070747546,0.18448704580091846,180.49034950441424,72.97506236234683,-0.44299999999975626,124.55393354678897,32.35019604995491,25.919505696739105,9.388807737172824,124.18137622711129,124.5439999999998,124.90662377288831,0.5823223485491267,0.9908668799682635,124.50136897516634,0.23181107019570057,124.15,124.555,124.96,8128937.0,0.13736591595298137,123.51404805481705
2025-01-03 15:15:00+00:00,124.91,124.99,124.89,124.91,1609,124.93,764,0.009999999999990905,68.60343817575438,0.1814527909054533,0.018151291387128093,0.1633014995183252,91.30391893103764,86.3473153282095,0.24075114356791882,173.25933797772169,71.36948333263015,-0.6499999999997641,124.58784463757097,33.48778729864921,26.050561959887464,9.08726043285038,124.19487469001963,124.5739999999998,124.95312530997997,0.6086748598907774,0.9431252558920079,124.5401947232897,0.2223959937531501,124.15,124.57,124.99,8130546.0,0.1389885514286967,123.5249367132973
2025-01-03 15:20:00+00:00,124.92,125.14,124.88,125.06,3826,125.027,1618,0.15000000000000568,72.32993512744304,0.19744833662342387,0.027317469684078943,0.17013086693934493,89.01505901505895,88.4058010791993,0.40141297366731443,186.27558279522918,74.06839199237383,-0.7309999999997814,124.63281181494516,35.01945189948596,28.66131020225693,8.33747407770915,124.21497659160872,124.6154999999998,125.01602340839088,0.6428147516016568,1.054898903144986,124.69696380989477,0.22508199419935404,124.15,124.64500000000001,125.14,8134372.0,0.18660670695207182,123.55190397964883
2025-01-03 15:25:00+00:00,125.05,125.28,124.93,125.26,3561,125.096,1497,0.20000000000000284,76.35902917916489,0.22368475179706593,0.04284310788617679,0.18084164391088914,91.62375466723238,90.64757753777612,0.5539054346953565,203.6206610197734,80.84922136816846,-0.7744999999997759,124.69254402304561,36.81034089942048,29.87268430783297,7.446736224940838,124.21626282528705,124.6669999999998,125.11773717471256,0.7231058334808043,1.1578112847893083,124.87547376426423,0.23400470889939978,124.15,124.715,125.28,8137933.0,0.27242431891773844,123.57828455359616
2025-01-03 15:30:00+00:00,125.26,125.26,125.02,125.09,2605,125.102,1454,-0.1700000000000017,67.37813055538899,0.22812998018898156,0.03783066902247395,0.1902993111665076,88.97250092902215,89.87043820377096,0.5546623794212113,158.91472868216695,77.01126729111859,-1.207999999999771,124.73039697323175,38.47330925650254,27.688250879351617,6.902195286630234,124.2325319833273,124.70149999999981,125.17046801667232,0.7521449488137771,0.9142073512355254,124.91005578268388,0.23443294397801476,124.36,124.82,125.28,8135328.0,0.20293298199253515,123.59664401109971
2025-01-03 15:35:00+00:00,125.1,125.3,125.03,125.28,3224,125.15,1378,0.18999999999999773,71.4234967778648,0.24416963228874522,0.04309625689779009,0.20107337539095513,91.68208448966959,90.75944669530783,0.6345891236243961,152.56602680570575,82.81950372259098,-1.2759999999997689,124.78274011863824,40.1217021441341,26.640566373205996,6.340470893551309,124.21557347781683,124.73949999999982,125.26342652218281,0.8400330643989921,1.0158166051110895,124.9819573006985,0.23697344797958486,124.36,124.83,125.3,8138552.0,0.2617733732174723,123.61993009633667
2025-01-03 15:40:00+00:00,125.28,125.56,125.2,125.24,4938,125.377,2298,-0.04000000000000625,69.47032953789767,0.25076286818128324,0.03975159423226249,0.21101127394902075,83.51783328193979,88.0574729002103,0.61053984575834,159.23862581243444,88.82145753627945,-1.543999999999798,124.82628867876794,42.211944008645574,31.409831802696267,5.677059526060254,124.21752354249762,124.77499999999979,125.33247645750197,0.8935707593703497,0.9170579705586825,125.02260732724129,0.24576105883818591,124.36,124.96000000000001,125.56,8133614.0,0.14475098657080404,123.65713884258994
2025-01-03 15:45:00+00:00,125.23,125.33,124.89,124.99,3423,125.077,1658,-0.25,58.67121588488596,0.23312779239131487,0.017693214753835285,0.21543457763747959,74.43550469833211,83.21180748998029,0.4097043701799308,76.23854429539382,79.87152249261456,-2.0324999999997857,124.841880233171,41.64388362968646,27.607705279314885,13.518304869676502,124.23327593707886,124.7934999999998,125.35372406292073,0.8978417352200853,0.6753762583631923,125.02147004048257,0.25963526892117245,124.36,124.96000000000001,125.56,8130191.0,0.1146544055910832,123.67809211039383
2025-01-03 15:50:00+00:00,124.99,125.26,124.83,125.18,5337,125.034,2906,0.19000000000001194,63.33595543643743,0.2318111057479939,0.013101222488411446,0.21870988325958246,64.50046685340688,74.15126827789271,0.5058209554395843,73.1251327809618,81.99745133713628,-2.0809999999997757,124.87408211572614,40.71905592118113,24.4879925757859,13.567481267610352,124.23755696693593,124.81899999999978,125.40044303306362,0.9316578935319939,0.8104345391310157,125.03285165429592,0.2718041782839463,124.36,124.96000000000001,125.56,8135528.0,0.18194928225805385,123.71000169386018
2025-01-03 15:55:00+00:00,125.19,125.55,125.13,125.36,13219,125.346,7106,0.1799999999999926,67.12198459280629,0.2424967660046775,0.019029506196076046,0.22346725980860146,67.78711484593731,68.90769546589189,0.5131494547786941,122.38325281803782,88.46909906884746,-2.130499999999799,124.9203600094665,40.76383532175965,29.22183837600704,12.126123489199491,124.2382354929426,124.85649999999978,125.47476450705697,0.9903601447376659,0.9071881809913122,125.05299704540414,0.2823895941208074,124.36,124.96000000000001,125.56,8148747.0,0.16677451458861275,123.79676201513705
2025-01-06 09:30:00+00:00,129.07,129.44,127.36,128.91,24804,128.599,8156,3.549999999999997,89.70383631835233,0.5312961093282382,0.24626307961570942,0.2850330297125288,80.24821039526837,70.8452640315373,3.3926852743022096,514.4515690274944,92.0769203788053,1.18950000000018,125.30032572285064,43.8190463294883,64.02672119494716,5.74318313192382,123.21345814325312,125.07399999999977,126.93454185674642,2.975105708215382,1.5308824781582364,126.23804598787521,0.5536474802550353,124.36,126.9,129.44,8173551.0,0.26921012308657594,128.57000000000002
2025-01-06 09:35:00+00:00,128.91,129.99,128.45,129.95,15364,129.397,6758,1.039999999999992,91.53757851492622,0.8344717075523533,0.4395509422718596,0.39492076528049375,90.64509642240627,79.5601405545371,4.018250220123254,368.00599171733086,93.26369788055328,2.006500000000173,125.74315184448392,46.77211050045865,59.03655654719891,4.730927247047857,122.53649968809627,125.34299999999976,128.14950031190327,4.478112558185944,1.3207731138421892,127.45984117611616,0.6241012316653914,124.36,127.17500000000001,129.99,8188915.0,0.3656484053324624,128.91169421761933
2025-01-06 09:40:00+00:00,129.95,130.16,128.58,128.74,13498,129.366,5288,-1.2099999999999795,74.83749015305973,0.9659685812885925,0.45683825280647905,0.5091303284821135,87.70341433440878,86.19890705069425,3.074459567654131,228.21767683105313,80.36173826006548,0.6255000000002156,126.02856595453306,49.54795931852405,51.16744764237224,3.9597912352484124,122.42660567423691,125.55999999999976,128.69339432576263,4.991070923483376,1.0074369309113427,127.64486484439445,0.6923797151178623,124.36,127.25999999999999,130.16,8175417.0,0.23672780378842753,128.97414775338825
2025-01-06 09:45:00+00:00,128.8,129.31,128.63,129.11,7721,129.013,3276,0.37000000000000455,76.26354504879788,1.0875006780188272,0.462696279629371,0.6248043983894562,84.70312913152146,87.68387996277862,3.3624209430790364,164.85872855701155,73.90479750577276,0.8160000000002299,126.32203586362516,52.12553322101335,47.573387798256036,3.6816509854325474,122.34190794545967,125.79099999999978,129.2400920545399,5.483845512858825,0.9811411159106868,127.86423682637876,0.6914954497523012,124.37,127.265,130.16,8183138.0,0.25115609468177796,128.97949560438965
2025-01-06 09:50:00+00:00,129.12,129.44,128.65,129.35,8236,129.139,3042,0.23999999999998067,77.16746629526483,1.1894702617474309,0.45173269068637967,0.7377375710610512,79.88483476618889,84.09712607737282,3.4303534303534278,136.58396260337844,75.41023618140319,0.8955000000002258,126.61041340042276,54.54715247752822,45.05964731495254,3.3842409060567538,122.31312673187651,126.03449999999978,129.75587326812305,5.905324761272952,0.9454672725792237,128.12364174197037,0.6985314890557077,124.37,127.265,130.16,8191374.0,0.29387253543215264,128.9992709784602
2025-01-06 09:55:00+00:00,129.34,129.77,129.2,129.75,6966,129.44,2521,0.4000000000000057,78.6282573665678,1.2877145765006475,0.439981604351677,0.8477329721489705,85.86465518644248,83.48420636138405,3.5845441481717977,127.03942734212902,76.56738363817576,1.1200000000002035,126.90942164800154,56.86543840587888,45.817710701448014,3.1843615739699267,122.31697199197063,126.29799999999977,130.27902800802892,6.304182185037212,0.9335563569306791,128.41718037290934,0.689350668408873,124.37,127.265,130.16,8198340.0,0.32787616567159483,129.0514836769423
2025-01-06 10:00:00+00:00,129.75,129.95,129.3,129.71,6583,129.661,2493,-0.03999999999999204,78.09021644458636,1.3468209247944856,0.3992703621164121,0.9475505626780735,89.555972482801,85.10182081181057,3.693340794627864,110.13279865167195,77.14254174961145,0.9055000000002167,127.17614339581093,59.054686739979395,44.59194573066974,2.9690130451843397,122.39672410139546,126.55599999999977,130.71527589860406,6.573020478846214,0.8791525348268687,128.6505191846463,0.6865399063796662,124.4,127.28,130.16,8191757.0,0.3160830394469815,129.09911961557575
2025-01-06 10:05:00+00:00,129.72,129.77,129.08,129.28,4857,129.304,2178,-0.4300000000000068,72.35807608363177,1.3434789364230397,0.31674269899597296,1.0267362374270668,89.11819887429571,88.17960884784618,3.1928480204342247,87.69893899204153,73.34980640009027,0.3005000000001985,127.37651069144798,60.42758734338738,41.39190595448452,5.04403561656315,122.55298404627396,126.78399999999979,131.01501595372562,6.674368932555901,0.7949646169263711,128.7523433542232,0.6867870559239756,124.6,127.38,130.16,8186900.0,0.2852944611440256,129.11443327388324
2025-01-06 10:10:00+00:00,129.28,129.48,128.96,129.45,6091,129.219,2749,0.1699999999999875,73.19577619717343,1.33911152175682,0.24990022746380247,1.0892112942930174,87.24202626641572,88.63873254117061,3.3615458320025438,75.56077098423154,71.22417879370931,0.28100000000017644,127.57398586369102,61.34421762969347,39.113829832071424,6.0365071975235765,122.75516886676118,127.02249999999978,131.28983113323838,6.719016132163367,0.7844283609833096,128.8648068712942,0.6748736947865475,124.62,127.39,130.16,8192991.0,0.3148763593151587,129.1262265547528
2025-01-06 10:15:00+00:00,129.46,129.92,129.35,129.7,7429,129.659,3064,0.25,74.42332876408845,1.340372247910011,0.20092876289359496,1.1394434850164161,87.17948717948627,87.84657077339904,3.7683014641171297,78.33306722018109,72.20075320971827,0.5135000000001924,127.77646340048236,62.38631927873632,41.43688294861247,5.6682446209722865,122.95511147372525,127.26099999999978,131.5668885262743,6.767019788111891,0.7832168070675111,129.00106307067597,0.6673827165875078,124.78,127.47,130.16,8200420.0,0.3003108707764549,129.16503185654216
2025-01-06 10:20:00+00:00,129.69,129.74,129.35,129.49,3842,129.497,1544,-0.20999999999997954,71.46272422485445,1.3093329621564038,0.13591158171199025,1.1734213804444136,88.49280800500226,87.63810715030121,3.4430420194919265,67.51490882473233,68.9542658299244,0.33450000000021873,127.93965736234118,63.35398509570469,39.6543516944092,5.424408152725319,123.22332072081657,127.4904999999998,131.75767927918304,6.694113332653396,0.7342882580249736,129.01128897884425,0.6475696654026868,124.83,127.495,130.16,8196578.0,0.2846654256145914,129.1782151543617
2025-01-06 10:25:00+00:00,129.5,129.55,129.21,129.51,4483,129.356,1718,0.01999999999998181,71.57868493411789,1.2716887016696035,0.078613856980152,1.1930748446894515,88.86804252657826,88.18011257035539,3.3104658583280155,58.94614810108129,68.3194044818441,0.33000000000018304,128.08921380402296,63.80542255711182,38.11497568072368,6.8122978798637215,123.5394595791636,127.72049999999982,131.90154042083603,6.547172021462831,0.7140017579215693,129.0216074763631,0.6256004035882095,124.83,127.495,130.16,8201061.0,0.3085006335540332,129.1882162901748
2025-01-06 10:30:00+00:00,129.53,129.82,129.23,129.52,4476,129.589,1733,0.010000000000019327,71.64073582152488,1.2285008770526389,0.02834082589054998,1.200160051162089,87.50362117476432,88.28815723544807,0.4731983554417951,57.84790715608007,68.15000518068469,0.34350000000020486,128.22547915602078,64.37366626051703,38.63225930918778,6.351522288127941,123.87973684244844,127.94349999999982,132.0072631575512,6.3524339377168575,0.6939704577850098,129.06180343414545,0.6230575176176233,124.83,127.495,130.16,8205537.0,0.2968985952808162,129.20133377058738
2025-01-06 10:35:00+00:00,129.5,129.54,128.61,128.68,6320,128.962,2581,-0.8400000000000034,59.82523327876677,1.1136557053208094,-0.06920347667302362,1.182859181993833,74.0746923799819,83.48211869377462,-0.9772989611388838,33.50242058364062,61.2021339751487,-0.4989999999997963,128.26876685544738,63.117242013066196,34.65341048243246,12.563554556948606,124.2330751326748,128.1144999999998,131.9959248673248,6.05930611652077,0.5728469594710904,129.05156935799644,0.6449819806449344,124.83,127.495,130.16,8199217.0,0.2360068112012813,129.18782119278475
2025-01-06 10:40:00+00:00,128.68,128.9,128.31,128.68,5605,128.612,2166,0.0,59.825233278766774,1.0109860613107458,-0.13749849654646984,1.1484845578572156,51.47306636372187,71.01712663948915,-0.046605561597024,16.65114070177442,48.40942585129918,-0.508499999999799,128.30793191683335,61.212045799981176,32.375299525796486,15.080333651207216,124.66481055872072,128.29399999999978,131.92318944127885,5.657613670598895,0.5531799188559555,129.03109406374662,0.6410546963131536,124.83,127.495,130.16,8199217.0,0.24752990495807406,129.1630610440177
2025-01-06 10:45:00+00:00,128.66,128.82,128.35,128.49,4412,128.584,1399,-0.18999999999999773,57.34423969699518,0.9038689776981812,-0.19569246412722752,1.0995614418254087,25.624195624195107,50.390651455966086,-0.48021067306948106,7.049083792302341,37.291131959450176,-0.7294999999998026,128.3252717342778,59.44293503068794,30.64689309728872,14.275246254069156,125.09908363228799,128.45449999999977,131.80991636771157,5.224287771486084,0.5052899545257393,128.93755773042903,0.6288365037193568,124.83,127.495,130.16,8194805.0,0.21692147899461264,129.14247660440594
2025-01-06 10:50:00+00:00,128.5,128.78,128.32,128.75,3455,128.604,1171,0.2599999999999909,59.80099005205501,0.8303855762615626,-0.2153406924510768,1.0457262687126394,18.852999340803624,31.98342044290666,-0.46385775028990883,2.259154168355063,46.22176879694774,-0.5339999999998213,128.36572204529898,57.72121710793457,29.01426129171788,13.86219876196023,125.61562112522608,128.6299999999998,131.6443788747735,4.686898662479541,0.5199045980922374,128.91983446394488,0.6167767534536891,124.83,127.495,130.16,8198260.0,0.26282631592303624,129.1289336921571
2025-01-06 10:55:00+00:00,128.72,128.83,128.36,128.48,3750,128.578,1167,-0.27000000000001023,56.18224858698254,0.741811565719928,-0.24313176239416912,0.9849433281140971,15.641617226982161,20.039604063993423,-0.9788053949903786,-16.772105340589203,48.625189866617916,-0.8559999999998524,128.3766056600324,56.1886891095738,27.996753834122657,13.09462591165242,126.29068636317622,128.8044999999998,131.31831363682338,3.9033009511679824,0.43545663146098557,128.88497918028648,0.6062926996355683,124.83,127.495,130.16,8194510.0,0.26248141103965544,129.11337077809688
2025-01-06 11:00:00+00:00,128.49,128.77,128.39,128.68,3244,128.538,1188,0.20000000000001705,58.2000386446249,0.6799166963130006,-0.2440213054408773,0.9239380017538779,19.91869918699097,18.13777191825871,-0.7940790995297209,-37.709084461262705,45.03085560752129,-0.6849999999998317,128.40550035907694,54.76562739681023,26.709048988232755,12.492341327466137,127.089405028667,128.9794999999998,130.86959497133262,2.9308455550421737,0.4207711769666766,128.86997132792294,0.5901289353758866,125.13,127.645,130.16,8197754.0,0.25539127777202636,129.1018774562597
2025-01-06 11:05:00+00:00,128.69,129.19,128.68,129.15,3869,129.003,1385,0.46999999999999886,62.56298298932268,0.661168104084652,-0.21021591813538065,0.8713840222200326,28.048780487804162,21.203032300592223,-0.10055693069306315,-20.514756780572885,42.52081787103565,-0.260499999999837,128.4764050867839,54.00207697839169,30.177578475519855,11.7136385344805,128.26651675879563,129.1689999999998,130.071483241204,1.3973681629557893,0.489473488740658,128.88101601101835,0.5844054399918941,127.36,128.76,130.16,8201623.0,0.28567336532371157,129.09933705734286
2025-01-06 11:10:00+00:00,129.16,129.34,129.06,129.26,3109,129.214,1257,0.10999999999998522,63.522619895683896,0.6477192856255556,-0.17893178927558162,0.8266510749011372,44.26223299500021,30.743237556598235,-0.14677481653148083,14.816335608823167,39.423747203242655,-0.19149999999984857,128.55103317375685,53.472861981675116,31.00912004109177,11.297273665697823,128.29123970227906,129.1864999999998,130.08176029772054,1.3859966756909439,0.5410495138605609,128.8867452489057,0.5626621942781874,128.31,129.235,130.16,8204732.0,0.24809824758895163,129.10186984349895
2025-01-06 11:15:00+00:00,129.22,129.39,129.11,129.33,2925,129.25,1219,0.0700000000000216,64.1523528198097,0.6353850912701375,-0.1530127869047997,0.7883978781749372,57.85992021410868,43.390311232304136,-0.285273708558198,29.04491626375403,45.28537474676591,-0.1514999999998281,128.62522049054192,53.042105136943825,30.524229529739493,10.880762845459286,128.32774460093754,129.1554999999998,129.98325539906205,1.2817965925760133,0.6054055341698219,128.89204099292584,0.5424720375440292,128.31,129.235,130.16,8207657.0,0.15963194479848553,129.10525493415608
2025-01-06 11:20:00+00:00,129.32,129.52,129.2,129.23,3305,129.412,1288,-0.10000000000002274,62.49258293685729,0.6105034849657898,-0.14231551456731795,0.7528189995331077,59.83436853002012,53.98550724637612,-0.200787705614347,35.11303511304074,52.88110303488723,-0.3374999999998636,128.68281853906174,52.80213180184479,30.962670483147587,10.408465009386854,128.37417123365725,129.1799999999998,129.98582876634237,1.2476060788706589,0.5310239607274871,128.89811729506275,0.5265811777194572,128.31,129.13,129.95,8204352.0,0.25603874431210266,129.1097819373175
2025-01-06 11:25:00+00:00,129.21,129.45,128.97,129.04,3702,129.174,1390,-0.18999999999999773,59.35063526936698,0.5688953491437019,-0.14713892031152465,0.7160342694552265,56.280421756954354,57.991570167027504,-0.36290633927882343,0.03517658645921882,43.18554191960553,-0.6099999999998715,128.71683582105587,51.7762289225803,28.933871135894485,12.866154021720035,128.3688794203576,129.1764999999998,129.98412057964202,1.2504140917925781,0.4154924952133564,128.9027686682039,0.5232539507394953,128.31,129.13,129.95,8200650.0,0.20666449482961816,129.11080206606516
2025-01-06 11:30:00+00:00,129.05,129.42,128.97,129.4,2426,129.21,1048,0.36000000000001364,63.13282977385531,0.5585311931674823,-0.1260024610301953,0.6845336541976776,59.2242194891193,58.44633659203104,-0.09264978381717803,21.745171599276553,48.71805898380992,-0.3409999999998661,128.7818990761934,50.82360482040614,27.138545574320435,12.067818566161622,128.36894074248823,129.1789999999998,129.98905925751137,1.2541655493719097,0.6364097736992077,128.93633193144458,0.5180215256866735,128.31,129.13,129.95,8203076.0,0.17421100863319913,129.11310801884443
2025-01-06 11:35:00+00:00,129.39,129.97,129.33,129.94,5108,129.72,1966,0.539999999999992,67.95002005016207,0.5871230231785205,-0.07792850481532576,0.6650515279938463,72.90752413627943,62.804055127450816,0.9791731426795014,118.11505507956092,57.379565317081905,0.13750000000013074,128.89219440227023,50.6970963608969,32.24159721867309,11.020475089065686,128.3479936046197,129.1884999999998,130.02900639537992,1.3012093110147092,0.9470519225855072,129.10035012708744,0.5267342738519101,128.31,129.14,129.97,8208184.0,0.1570817613981326,129.13265275596893
2025-01-06 11:40:00+00:00,129.94,130.33,129.73,130.33,7555,130.058,2682,0.3900000000000148,70.90668885417995,0.6339442800455402,-0.024885798358644906,0.6588300784041851,90.12606718263719,74.08593693601176,1.282250543985075,180.89822667694992,59.64449134784354,0.4645000000001289,129.02912826872068,50.973942429857736,34.47791004609397,10.132627542501204,128.2661800113951,129.2194999999998,130.17281998860452,1.4755048403758035,1.082438222881253,129.31405551503394,0.5319675400053467,128.31,129.32,130.33,8215739.0,0.22022559648159024,129.17617346771786
2025-01-06 11:45:00+00:00,130.32,130.65,130.29,130.57,6475,130.481,2441,0.23999999999998067,72.58289646058633,0.6825484638582111,0.018974708363220794,0.6635737554949903,98.2579892218436,87.09719351358653,1.6188030196902403,212.58942555984092,70.49716164655412,0.6610000000000866,129.17587795741395,51.53595047042487,37.17019818174065,9.63125900446363,128.16318957863092,129.28399999999982,130.40481042136872,1.7338733661843735,1.0736920247536228,129.6746981451293,0.5196841442906801,128.31,129.48000000000002,130.65,8222214.0,0.27790399083415,129.22401802052596
2025-01-06 11:50:00+00:00,130.58,130.73,130.42,130.49,3975,130.584,1589,-0.07999999999998408,71.11213645810798,0.706468568396815,0.034315850321459784,0.6721527180753553,95.54089678570931,94.64165106339648,1.3514563106796107,179.9480872328616,79.41184725337504,0.5505000000001132,129.30103243766024,52.13036247230708,36.67163968393799,9.208709452506953,128.09875467241122,129.33599999999984,130.57324532758847,1.9132265225283385,0.9663586009450924,129.871993162128,0.5047067054127746,128.31,129.51999999999998,130.73,8218239.0,0.19988480821788587,129.25265613566833
2025-01-06 11:55:00+00:00,130.5,130.6,130.25,130.28,3601,130.401,1587,-0.21000000000000796,67.25935642755512,0.7004063304325143,0.02260288988572723,0.6778034405467871,89.31683039566796,94.37190546774008,1.4009962640099793,137.2131220313487,80.47150020859131,0.2940000000000964,129.39426744359736,52.07195514464642,34.81449509025478,11.202137115802557,128.06918365474363,129.36499999999984,130.66081634525605,2.0033491984017546,0.8530592909056282,129.92535583913195,0.4936562264547189,128.31,129.51999999999998,130.73,8214638.0,0.15419357660349955,129.27427934425296
2025-01-06 12:00:00+00:00,130.3,130.43,130.0,130.4,3470,130.154,1523,0.12000000000000455,68.31573776804845,0.6972475248430214,0.01555526743698743,0.681692257406034,85.81508132429899,90.22426950189187,1.3366490519117091,109.09498207886189,74.32370637998373,0.3675000000001205,129.49005149658808,51.17416661172016,32.62827161621251,14.149634718299861,128.0386476024644,129.41049999999984,130.78235239753528,2.120156243172596,0.8606437550343694,129.98789004323544,0.4891093531365252,128.31,129.51999999999998,130.73,8218108.0,0.20259344747227312,129.29252311318118
2025-01-06 12:05:00+00:00,130.4,130.43,130.15,130.33,2255,130.293,918,-0.06999999999999318,66.95854666037523,0.6812427908359382,-0.0003595732560766063,0.6816023640920148,83.43657770098216,86.1894964736495,0.9136662795199424,97.53787878788822,80.3982005880639,0.25550000000012574,129.57004659215113,50.34050583114578,31.25205350056354,13.552821504955638,128.02238453907884,129.45149999999984,130.88061546092084,2.207955042500085,0.8073579511322415,130.0243196925159,0.47417297076963066,128.31,129.51999999999998,130.73,8215853.0,0.17450340863013925,129.3043388056323
2025-01-06 12:10:00+00:00,130.31,130.34,130.1,130.12,2281,130.219,814,-0.21000000000000796,62.92008921872016,0.6441878819604767,-0.029931585705230468,0.6741194676657072,79.7419449040318,82.99786797643743,0.6653257001392632,75.80347505136537,75.83241604648987,-0.010499999999893816,129.62242310718435,49.38920687507222,30.080878974842296,13.825659575819016,128.02300385648783,129.48149999999984,130.93999614351185,2.2528255287620387,0.7188898485746689,130.03219458305676,0.457446330000372,128.31,129.51999999999998,130.73,8213572.0,0.15666696291366963,129.3146496270339
2025-01-06 12:15:00+00:00,130.11,130.5,130.09,130.4,2866,130.406,1331,0.28000000000000114,65.87538323568279,0.6301512680898327,-0.0351745596606996,0.6653258277505323,78.13329511500234,80.43727257333855,0.8273409108482177,80.44531629864655,75.3921517877762,0.22550000000009618,129.69647804935727,48.76559649760706,30.657716109777265,12.933934433604243,128.10535260639978,129.56749999999985,131.02964739359993,2.2569662818223373,0.7846840214755585,130.0887378424813,0.4540573064289166,128.31,129.51999999999998,130.73,8216438.0,0.25200062006921553,129.3293422633774
2025-01-06 12:20:00+00:00,130.39,130.42,130.15,130.33,1449,130.278,703,-0.06999999999999318,64.4915320188323,0.6063886644237755,-0.04714973066140549,0.653538395085181,76.25554323725052,78.04359441876134,0.8511955428306406,69.71467276267998,71.78223283211702,0.1385000000001071,129.756813473228,48.186529718532285,29.316727073025564,12.368195478509762,128.21145907232201,129.64999999999986,131.0885409276777,2.2191144275786354,0.736350592088413,130.11312139743555,0.440910355969707,128.32,129.52499999999998,130.73,8214989.0,0.2534387151234007,129.33639205641907
2025-01-06 12:25:00+00:00,130.34,130.36,130.17,130.31,1321,130.282,757,-0.020000000000010232,64.0773536137867,0.5792653861734607,-0.05941840712937618,0.6386837933028369,78.21969696969697,77.53617844064972,0.9841909485430955,61.57140708097792,68.22680799231935,0.12100000000009459,129.80949790434914,47.64882485224856,28.376110103090483,11.971366237456285,128.37928196729456,129.74099999999987,131.10271803270518,2.0991329382466812,0.708927247173816,130.12071155960854,0.42298818768615837,128.32,129.52499999999998,130.73,8213668.0,0.298956891063812,129.34259889059294
2025-01-06 12:30:00+00:00,130.3,130.3,129.77,129.98,3129,129.976,1224,-0.3300000000000125,57.51398433574973,0.5250888532289366,-0.09087595205912025,0.6159648052880569,70.26515151515116,74.913463907366,0.4482225656877725,28.440393435060123,61.82324181580603,-0.20249999999992951,129.82573619917304,45.61483387477038,25.838688493166003,17.524655688581227,128.51636042724436,129.80249999999987,131.08863957275537,1.981686905499514,0.5690049524017974,130.1154259844381,0.43134617428000366,128.36,129.54500000000002,130.73,8210539.0,0.24801793849001025,129.35294008050718
2025-01-06 12:35:00+00:00,129.97,130.07,129.66,129.74,2278,129.833,983,-0.23999999999998067,53.242646775372215,0.457513633933587,-0.12676093708357583,0.5842745710171628,59.09090909090861,69.1919191919187,-0.15391719255040126,-1.3338143811387209,63.62083616319602,-0.4214999999998952,129.81757084687084,43.357714749220726,24.078179674796857,18.158621787339236,128.73004458449736,129.86549999999988,131.0009554155024,1.7486636797340647,0.4447358309774181,130.06371501520104,0.42982144754571744,128.39,129.56,130.73,8208261.0,0.2598869579681237,129.3581358805893
2025-01-06 12:40:00+00:00,129.74,129.82,129.38,129.55,3077,129.545,1197,-0.18999999999999773,50.072243328011,0.3841995603097814,-0.1600600085659052,0.5442595688756866,38.950216450215834,56.10209235209165,-0.5984807795595848,-43.779927684940205,57.83655913349427,-0.6024999999998784,129.79208790907362,40.39808574608939,22.320554662477434,21.478341868227226,128.89879408011444,129.9089999999999,130.91920591988537,1.5552516298108143,0.3223134546466537,129.98565273454827,0.4305484870067375,128.68,129.70499999999998,130.73,8205184.0,0.22522247954624236,129.36144640536617
2025-01-06 12:45:00+00:00,129.52,129.77,129.44,129.76,3006,129.595,1089,0.20999999999997954,53.37675840384395,0.3391335532220694,-0.16410081252289377,0.5032343657449632,29.20414462081067,42.415090053978155,-0.6203568966837714,-41.01870633310383,55.94489286812191,-0.3829999999998961,129.78903191773327,37.6498588146103,21.077831349985964,20.282509750391092,128.9876496963366,129.9394999999999,130.8913503036632,1.4650669021556846,0.40570996336867204,129.97216656010337,0.42336645222054287,128.97,129.85,130.73,8208190.0,0.22159891712071073,129.3656261362673
2025-01-06 12:50:00+00:00,129.77,130.25,129.7,130.19,3212,129.949,1099,0.4300000000000068,59.3147134795184,0.3342626524756156,-0.13517737061547808,0.46944002309109367,34.62081128747721,34.25839078616769,-0.22990267453445457,15.824622531939944,51.43180466652802,0.06450000000009481,129.82721935413963,36.317884830693856,27.09180769362887,18.439791635524177,129.08180090656484,129.9859999999999,130.89019909343497,1.3912253526303888,0.612807014230181,129.97563586266224,0.43241170563336206,128.97,129.85,130.73,8211402.0,0.2387453918464129,129.37577554555438
2025-01-06 12:55:00+00:00,130.16,130.3,130.05,130.26,1495,130.176,609,0.06999999999999318,60.20329209487363,0.3322212042842523,-0.10977505504547314,0.4419962593297254,51.11111111111029,38.31202233979917,-0.01535155050660375,38.628326372558476,44.94464177670459,0.14550000000008367,129.86843655850728,35.19190783787568,26.789841149791044,17.65463214025547,129.17350349209764,130.03249999999989,130.89149650790213,1.3212027883832864,0.6324219585919404,129.97769413531992,0.4193822980881219,128.97,129.85,130.73,8212897.0,0.2339955561071823,129.38147626617518
2025-01-06 13:00:00+00:00,130.25,130.29,129.78,130.07,2717,130.05,1050,-0.18999999999999773,56.590505599539355,0.3116790872763602,-0.10425373764269219,0.41593282491905237,60.58085407812104,48.77092549223596,-0.25306748466258355,1.761726491964236,35.49421958779867,-0.003499999999917236,129.8876330767447,33.28304983820809,24.49817928760165,20.673120657531225,129.29842075108118,130.0744999999999,130.8505792489186,1.1932842316037442,0.4971008115433035,129.97827529429438,0.42585499108182684,128.97,129.85,130.73,8210180.0,0.2828628525936002,129.38970101300617
2025-01-06 13:05:00+00:00,130.07,130.19,129.93,130.16,1752,130.085,839,0.09000000000000341,57.87989787413858,0.29921242480833143,-0.09337632008857677,0.3925887448969082,63.79513979240656,58.49570166054574,-0.1304381186219672,2.0428101962870633,42.52399530277991,0.14050000000008822,129.91357278372138,31.510538838516762,23.399248927837895,19.745773377763463,129.5163509947907,130.1304999999999,130.74464900520908,0.9438970959293722,0.5240169728761916,129.98199437204727,0.41400820600455285,128.97,129.85,130.73,8211932.0,0.35412632615068096,129.39526668893964
2025-01-06 13:10:00+00:00,130.16,130.28,130.02,130.28,1522,130.154,575,0.12000000000000455,59.6028548433194,0.2956079180335678,-0.07758466149067234,0.3731925795242401,68.85245901639253,64.40948429563981,0.12296341838302638,19.928864271957796,49.79877310090093,0.30000000000009663,129.94847061384314,30.108580029749724,23.916111767405088,18.835847108878323,129.65760639337498,130.1744999999999,130.69139360662484,0.7941549329936867,0.6020519490354659,129.98392293482078,0.40300761986136985,129.33,130.03,130.73,8213454.0,0.34823886521573066,129.40071319247647
2025-01-06 13:15:00+00:00,130.28,130.33,130.1,130.28,1258,130.218,543,0.0,59.6028548433194,0.2894151230615307,-0.06702196517016751,0.35643708823169823,76.78571428571348,69.8111043648373,-0.09202453987730008,28.725314183127892,48.19850026192839,0.3175000000000807,129.98004484109617,28.944197050472532,23.82455999604854,18.043715756174336,129.68430082751414,130.1914999999999,130.69869917248568,0.7791586585695226,0.5872438331931414,129.98555198730938,0.39064993272841614,129.38,130.055,130.73,8213454.0,0.30432701918958455,129.40540223119933
2025-01-06 13:20:00+00:00,130.29,130.51,130.19,130.28,3389,130.42,928,0.0,59.602854843319406,0.2812650401283179,-0.06013763848270426,0.34140267861102214,80.12010113779978,75.25275814663503,-0.03836415253587466,56.23335966529989,57.00609665126735,0.322000000000088,130.008611999087,28.343499641146117,25.74661956539944,16.974151348364227,129.68406832087254,130.1889999999999,130.69393167912727,0.7756902336255247,0.590111200942434,129.99528580591073,0.3856035089621002,129.38,130.055,130.73,8213454.0,0.16183396721525803,129.41911620831374
2025-01-06 13:25:00+00:00,130.27,130.46,130.27,130.44,1475,130.394,601,0.1599999999999966,62.179224812887355,0.284437880677757,-0.045571838346612104,0.3300097190243691,84.60282343025672,80.5028796179231,0.09976210574782485,82.17540714180063,55.07849426309325,0.47900000000007026,130.04969657060252,27.785709189628733,24.80639222098138,16.35428118616745,129.69428385876577,130.18249999999992,130.67071614123407,0.7500488026180904,0.7637151645059825,130.0507698018618,0.37163182975052145,129.38,130.055,130.73,8214929.0,0.1290529402823064,129.42536595123173
2025-01-06 13:30:00+00:00,130.44,130.49,130.02,130.07,2906,130.238,1143,-0.37000000000000455,53.65704438217761,0.25416659756771764,-0.06067449716532114,0.3148410947330388,78.17109144542735,80.96467200449439,0.0692414217571935,19.270783315722372,52.611185524197445,0.12350000000009231,130.05163023054513,26.306249731222874,22.607083758269095,19.620229049985547,129.692233550555,130.1614999999999,130.63076644944482,0.7210526145517937,0.40250741331695006,130.0520245832324,0.3786581276254841,129.38,129.99,130.6,8212023.0,0.1296739637284992,129.43498358070022
2025-01-06 13:35:00+00:00,130.07,130.27,130.0,130.1,1539,130.106,590,0.030000000000001137,54.20510263945574,0.22994645726708995,-0.06791570997275909,0.29786216723984904,72.86135693215279,78.54509060261205,0.2774780329890536,-2.888620180027581,52.26334838799151,0.18100000000009686,130.0562368752551,24.85958058012136,21.43157154127457,18.985192651734028,129.68577202719374,130.1524999999999,130.61922797280604,0.7172017023202087,0.44375738860878156,130.05403569746426,0.3708968327950931,129.38,129.945,130.51,8213562.0,0.19114503788187537,129.43951888622033
2025-01-06 13:40:00+00:00,130.11,130.27,129.97,130.21,1693,130.132,875,0.11000000000001364,56.24822684691691,0.2171250201965904,-0.06458971763460691,0.2817147378311973,66.07669616519142,72.36971484759029,0.5094558085681156,10.741510741512466,60.0664680554411,0.32650000000009527,130.07088098237367,23.401397080706197,20.176222116334074,18.458887037299228,129.68925557789416,130.1429999999999,130.59674442210562,0.6973013102598355,0.5738301086867235,130.05491487330033,0.36583277330973013,129.38,129.945,130.51,8215255.0,0.15460650760011221,129.44463136911543
2025-01-06 13:45:00+00:00,130.23,130.27,129.9,129.98,2693,130.085,1463,-0.2300000000000182,51.113330365789665,0.18625779719039315,-0.07636555251264332,0.26262334970303647,63.42182890855414,67.45329400196589,0.1695437731195959,-26.02623783327235,59.27348583134645,0.12300000000007572,130.06222565071903,21.773583255744736,18.719832042652985,18.49209374280146,129.6749680915003,130.1254999999999,130.57603190849952,0.6924575252346595,0.3385242007780698,130.05208926711367,0.3661304323590354,129.38,129.945,130.51,8212562.0,0.10488253352061162,129.45148208380084
2025-01-06 13:50:00+00:00,129.99,130.09,129.87,129.9,1647,129.984,752,-0.07999999999998408,49.42327395150125,0.15356971310075096,-0.0872429092818284,0.24081262238257936,56.51310892399291,62.00387799924593,-0.22275136339195978,-59.97339064578925,62.05022885821886,0.079000000000093,130.0467755887458,20.294310869149168,17.892800962220882,18.277570465719517,129.6533503490414,130.1144999999999,130.5756496509584,0.7088366799372924,0.26742907692322726,130.04864268411515,0.3556925443333899,129.38,129.945,130.51,8210915.0,0.12220449187120691,129.45493155715812
2025-01-06 13:55:00+00:00,129.89,129.97,129.56,129.58,2337,129.824,983,-0.3199999999999932,43.26140674336396,0.1006822430806551,-0.1121043034415394,0.2127865465221945,32.73108749874828,50.88867511043154,-0.5220328573621869,-140.19259685830997,53.3365772819796,-0.18599999999989336,130.00232077077,20.025724613492724,16.43550181415344,22.947054324313683,129.57673949373194,130.0734999999999,130.57026050626789,0.7638150834227964,0.0032817688070379872,130.00347092856123,0.3595716483095761,129.38,129.945,130.51,8208578.0,0.04218842982970072,129.45733084524682
2025-01-06 14:00:00+00:00,129.59,129.65,129.18,129.25,3124,129.378,1292,-0.3300000000000125,37.999880940163145,0.03177402875627422,-0.14481001421273623,0.17658404296901045,16.78635841941272,35.34351828071774,-0.6304297685861382,-214.72044145094534,42.6540021705764,-0.4474999999998772,129.93067117355383,20.79640148965811,14.933939209864157,28.23721803790077,129.42152090288593,130.0194999999999,130.6174790971139,0.9198298672337276,-0.14341713925598795,129.85425400966392,0.36745938771603487,129.18,129.845,130.51,8205454.0,-0.018094923878349923,129.45609016758
2025-01-06 14:05:00+00:00,129.27,129.69,129.23,129.52,2024,129.486,967,0.27000000000001023,44.000920167213984,-0.0010375241047597683,-0.14209725365901618,0.1410597295542564,10.977443609022108,20.16496317572747,-0.49170251997540104,-144.70172401358337,43.642782483416134,-0.10799999999986198,129.89155963321537,21.334242680086213,14.385986687977214,25.756945048574384,129.36003225842538,129.9799999999999,130.59996774157443,0.9539432860048123,0.12901295571311824,129.82308324841586,0.3740694314506044,129.18,129.845,130.51,8207478.0,-0.019932196383237386,129.45628601260213
2025-01-06 14:10:00+00:00,129.52,129.67,129.34,129.63,2174,129.484,1033,0.10999999999998522,46.28213551996033,-0.01795782877817942,-0.12721404666594865,0.10925621788776924,21.553884711778483,16.439228913404204,-0.4989253914645442,-107.22975321516776,51.79605024308982,0.06600000000014461,129.86664919195675,21.833666642626586,13.471782058193789,24.12013563652599,129.3240370014025,129.96249999999992,130.60096299859734,0.9825341903971053,0.23960902923868413,129.81010687291348,0.37092161491841724,129.18,129.845,130.51,8209652.0,0.03032045253692286,129.45707424865444
2025-01-06 14:15:00+00:00,129.62,129.72,129.47,129.65,1613,129.6,827,0.020000000000010232,46.70722050051969,-0.029414388521985302,-0.11093648512780363,0.08152209660581833,31.578947368420348,21.370091896406745,-0.4835738409579293,-82.84268154116664,51.55804454005344,0.11700000000016075,129.8460159355799,22.051369309508495,13.79356056789303,22.9312443697139,129.3121021747969,129.9579999999999,130.60389782520292,0.9940101035765528,0.26157219611081517,129.7938243913313,0.36228435670995884,129.18,129.845,130.51,8211265.0,0.07777319907536498,129.45807886387553
2025-01-06 14:20:00+00:00,129.65,129.73,129.56,129.61,1340,129.657,654,-0.03999999999999204,45.924483292469525,-0.04124600212725227,-0.09821447898645648,0.05696847685920421,33.83458646616482,28.989139515454315,-0.5142769419711257,-79.46465913844285,51.24598455807917,0.11150000000017712,129.82353822742945,22.202245805912682,13.517948086928198,22.13236037493663,129.32219173410593,129.96099999999993,130.59980826589393,0.9830768705904074,0.2252696789163362,129.7828461724208,0.34854975980210373,129.18,129.845,130.51,8209925.0,0.0843592164751684,129.459009930169
2025-01-06 14:25:00+00:00,129.61,129.75,129.44,129.47,1533,129.56,667,-0.14000000000001478,43.19595912704384,-0.06121383612426712,-0.09454585038677707,0.033332014262509944,29.824561403508216,31.746031746030894,-0.7436369211898164,-95.82084072692612,46.502454219367905,-0.009999999999848797,129.78986792005523,22.71692071654981,12.652334212148451,23.193879145980606,129.27764201760513,129.9464999999999,130.61535798239467,1.0294359330874931,0.14379583368815566,129.75572618314146,0.34579620553052504,129.18,129.845,130.51,8208392.0,-0.010610920303788017,129.45957974892386
2025-01-06 14:30:00+00:00,129.46,129.65,129.27,129.64,2449,129.419,1193,0.1699999999999875,47.291136763425946,-0.06259930337407127,-0.07674505410926497,0.0141457507351937,29.749947387551646,31.13636508574133,-0.33059122011225295,-90.42432493760253,36.14387945240858,0.15950000000015052,129.7755947848119,23.67601985655483,11.666171918566032,24.873004705443435,129.24722920528433,129.9189999999999,130.59077079471547,1.0341378777785708,0.2923398857209619,129.74758501616154,0.3482393337069158,129.18,129.845,130.51,8210841.0,-0.01550745100767529,129.46015727983556
2025-01-06 14:35:00+00:00,129.61,129.72,129.47,129.55,1974,129.611,876,-0.08999999999997499,45.4240783347246,-0.07015088821790982,-0.06743731116248282,-0.002713577055427005,28.387763301381824,29.320757364146996,-0.42275172943887496,-68.38747960243245,37.219284131712286,0.0630000000001587,129.75410956721075,24.171800582059358,12.520968202611837,23.571328705838827,129.21252235461992,129.8834999999999,130.5544776453799,1.0331992060269277,0.25148203349529497,129.73718393658774,0.34122223844213606,129.18,129.845,130.51,8208867.0,-0.05729204079282268,129.4610735625239
2025-01-06 14:40:00+00:00,129.54,129.67,129.33,129.54,3148,129.489,1430,-0.010000000000019327,45.21049880387047,-0.07606565254610587,-0.05868166039254309,-0.017383992153562778,32.12876718724289,30.08882595872522,-0.5145534137163121,-74.61510920157875,36.93149500962525,0.03200000000012437,129.73371817985733,25.030689257415244,11.629588796604992,24.824655178668817,129.17579224857295,129.8569999999999,130.53820775142688,1.0491660078809273,0.26732501991067864,129.7285680860457,0.3411349356962674,129.18,129.845,130.51,8205719.0,-0.047855224651751904,129.46170308266878
2025-01-06 14:45:00+00:00,129.52,130.0,129.36,129.44,7378,129.649,2996,-0.09999999999999432,43.031558830359,-0.08781009009615559,-0.05634087835407425,-0.03146921174208134,28.375002918036603,29.630511135553537,-0.4154485305431499,-50.87303298124912,51.798472256564324,-0.11099999999987631,129.70574501987093,24.17907253659264,16.66570726540006,21.693906614158333,129.13159735957623,129.8209999999999,130.5104026404236,1.0620818518170099,0.22367381725883195,129.72366300828816,0.3624824402893902,129.18,129.845,130.51,8198341.0,-0.18789162785833122,129.46550031632617
2025-01-06 14:50:00+00:00,129.44,129.65,129.11,129.18,3775,129.374,1477,-0.2599999999999909,37.915030235152344,-0.11675162846046305,-0.06822593337470537,-0.048525695085757686,20.971738901189777,27.15850300215619,-0.5542725173210195,-103.36140502411241,44.351438922431946,-0.3749999999998579,129.6556740655975,24.142384971863603,14.9522616562171,24.2233436134381,129.0566228079239,129.7659999999999,130.4753771920759,1.0933174977667577,0.08696162877399556,129.71829668598164,0.3751622659830046,129.11,129.81,130.51,8194566.0,-0.2666273301917392,129.46339219895896
2025-01-06 14:55:00+00:00,129.19,129.33,128.66,128.91,4846,128.966,1963,-0.27000000000001023,33.465078736066125,-0.15963458155547983,-0.08888710917577772,-0.07074747237970211,15.790070416769458,21.71227074533171,-0.5170551010958646,-164.51618708272443,41.960428731577984,-0.6554999999998756,129.58465748792156,25.147702862805374,13.146273260654294,29.409893472960203,128.93713495565277,129.69749999999988,130.457865044347,1.172520741490178,-0.017843373952092352,129.60878654209972,0.39622210412707687,128.66,129.58499999999998,130.51,8189720.0,-0.2851727946372441,129.45471256368745
2025-01-06 15:00:00+00:00,128.92,128.94,128.69,128.89,2458,128.821,1054,-0.020000000000010232,33.154666062922175,-0.1930085809141815,-0.09780888682758351,-0.09519969408659798,13.560393115203924,16.77406747772082,-0.2785299806576491,-181.88587917713653,41.13191267592288,-0.6704999999998904,129.51849963192902,26.081212332965595,12.537749494102998,28.04854803344304,128.83972086119965,129.62799999999987,130.4162791388001,1.216217389453237,0.031891709627671086,129.45512296060562,0.38577766811799996,128.66,129.575,130.49,8187262.0,-0.23352886208549659,129.44931219597626
2025-01-06 15:05:00+00:00,128.89,129.21,128.83,129.16,2435,129.04,1101,0.27000000000001023,41.09789145839773,-0.19541831168336898,-0.0801748940774168,-0.11524341760595218,23.986709807604154,17.779057779858945,-0.277949351451523,-127.40306288693222,47.07578919523992,-0.41799999999986426,129.48435680984053,25.79181991959716,16.65919585725347,26.072972211270802,128.8450173849816,129.56399999999985,130.2829826150181,1.109849364049062,0.21904744874144666,129.43200451421308,0.3853649775381425,128.66,129.575,130.49,8189697.0,-0.21744317942514643,129.4460107692235
2025-01-06 15:10:00+00:00,129.16,129.5,129.0,129.45,3242,129.292,1549,0.28999999999999204,48.215649772621795,-0.1719453849449053,-0.04536157387116249,-0.1265838110737428,37.810945273630445,25.119349398812606,-0.13885674612358345,-60.16528925619635,54.96288602871605,-0.18249999999989086,129.48108473271287,24.48319917319192,20.41080381131624,23.706894144765002,128.85146936921723,129.53299999999984,130.21453063078246,1.0522888079217165,0.4391076525023201,129.43228115830036,0.3935531934282751,128.66,129.465,130.27,8192939.0,-0.12470305296139907,129.4445418251794
2025-01-06 15:15:00+00:00,129.45,129.51,129.25,129.41,2160,129.393,910,-0.03999999999999204,47.36545046987912,-0.15478630690256523,-0.022561996663057943,-0.1322243102395073,50.746268656715245,37.51464124598305,-0.1851137678364867,-33.66762177650624,55.112486979835815,-0.2929999999998927,129.4743147581688,23.234191543824377,19.609714605458702,22.560396208272778,128.8672702472953,129.49849999999984,130.12972975270438,0.9748834970359386,0.4298987416066366,129.43210749267607,0.38401367961196914,128.66,129.465,130.27,8190779.0,-0.10666367442300281,129.44413222958516
2025-01-06 15:20:00+00:00,129.4,129.85,129.33,129.84,2503,129.619,1144,0.4300000000000068,56.28864118830177,-0.10527664397019976,0.021558133015446013,-0.12683477698564577,67.6616915422875,52.07296849087749,0.17745544325282747,59.19683728672128,55.47712946934754,0.061500000000137334,129.50914192405747,22.137505703584164,23.92796215077833,20.432125608237616,128.9150575244348,129.47999999999985,130.0449424755649,0.8726328013053167,0.8186165101500644,129.43923330633547,0.3937269882111129,128.66,129.465,130.27,8193282.0,-0.0797311758265088,129.44610959262948
2025-01-06 15:25:00+00:00,129.81,130.02,129.72,129.99,2408,129.874,1138,0.15000000000000568,58.90584082113668,-0.05332147621442118,0.05881064061697967,-0.11213211683140085,80.60798946444167,66.33864988781458,0.4016374449679505,138.6666666666716,56.334283388189164,0.15450000000015507,129.55493793129008,21.577491074356477,25.74058565379836,19.300872810003906,128.91377343391665,129.48049999999984,130.04722656608303,0.8753851986719094,0.9495113080029703,129.463178360166,0.3870322033388914,128.66,129.375,130.09,8195690.0,-0.01683467834906505,129.44992807747397
2025-01-06 15:30:00+00:00,130.0,130.11,129.87,130.03,3169,130.0,1287,0.03999999999999204,59.60050026838856,-0.008817325109902185,0.08265183337719893,-0.09146915848710112,93.44552592009423,80.57173564227423,0.30083307621104893,166.3361100092604,58.183055909758394,0.20400000000014984,129.6001819378339,21.29130323995687,26.2759746323647,18.422132230331695,128.8986089729734,129.48699999999985,130.0753910270263,0.908803242065167,0.961427838850888,129.49118886984888,0.3765299031003998,128.66,129.385,130.11,8198859.0,0.023810247584233852,129.4558587696338
2025-01-06 15:35:00+00:00,130.03,130.2,129.98,130.0,3331,130.103,1359,-0.030000000000001137,58.79771709920312,0.023757919488929247,0.09218166238082429,-0.06842374289189504,93.0966210935776,89.05004549270427,0.34735623311461516,167.360285374556,63.24450806730616,0.2020000000001403,129.63825984851638,21.25818233249671,26.905369667980903,17.62976522169347,128.879236132818,129.50799999999987,130.13676386718174,0.9710039027424942,0.8912438561437073,129.52346243179426,0.36534919573608543,128.66,129.43,130.2,8195528.0,0.01259815623706298,129.46258835305775
2025-01-06 15:40:00+00:00,130.0,130.15,129.85,130.11,3531,130.042,1839,0.11000000000001364,60.87846904405134,0.057784018026609374,0.10096620873480353,-0.04318219070819415,91.88386326317327,92.80867009228147,0.44001852709589784,142.23784417107376,61.7491562466787,0.3440000000001362,129.683187481991,20.72771058567702,25.306885127132865,19.156849100417563,128.88233266815266,129.55099999999987,130.2196673318471,1.0322843233123913,0.9179955961478499,129.619152131687,0.3606813960406515,128.66,129.43,130.2,8199059.0,0.09570193524460596,129.46928790663037
2025-01-06 15:45:00+00:00,130.11,130.13,129.58,129.6,4004,129.888,2229,-0.5100000000000193,48.6190999940896,0.043100374225332416,0.06902605194682125,-0.02592567772148884,80.73593073593071,88.57213836422697,0.12360939431397266,61.48513045065813,55.069440695662955,-0.149999999999892,129.67526486465854,19.302870178874947,22.650049147744433,22.299467687903725,128.88616519178282,129.55499999999986,130.2238348082169,1.0325109925777358,0.5336405936467998,129.61760359992599,0.3742041534663181,128.66,129.43,130.2,8195055.0,0.02120697414112623,129.47321537300647
2025-01-06 15:50:00+00:00,129.59,130.01,129.55,129.84,5865,129.807,3341,0.2400000000000091,53.377149617187634,0.05025022168331361,0.06094071952384196,-0.010690497840528349,77.27272727272731,83.29750709061021,0.510915002322343,63.467086283770556,63.62573995600754,0.11500000000012278,129.69095392516726,17.965808849342345,20.693298039104477,20.936420409495458,128.88578020430938,129.56549999999987,130.24521979569036,1.0492296107999255,0.7019214400849415,129.64265548427315,0.38033242821872243,128.66,129.43,130.2,8200920.0,0.018115801624034516,129.47934970356692
2025-01-06 15:55:00+00:00,129.83,129.83,129.39,129.55,7741,129.539,4514,-0.28999999999999204,47.63676537229718,0.032145398789310775,0.0342687173038713,-0.0021233185145605234,65.15151515151507,74.38672438672414,0.4964704057094149,8.734391116391016,48.83899285617273,-0.15499999999988745,129.677529741818,17.236436485146772,18.9670412703508,22.1559640970956,128.88186976145917,129.56049999999988,130.23913023854058,1.047588174699397,0.49226382836812277,129.63982539488188,0.38530868334595775,128.66,129.43,130.2,8193179.0,-0.0241978865060556,129.48202491530753
2025-01-07 09:30:00+00:00,130.5,130.58,129.53,129.96,16627,130.129,5688,0.4099999999999966,55.004372223123845,0.05030093186334739,0.041939400302326325,0.00836153156102106,67.37463924963913,69.93296055796027,0.8301652571960805,110.08496490580714,64.95505508741313,0.2865000000000748,129.70443167116866,17.50576209725289,28.05839125182416,18.316434003784096,128.87746877251666,129.57799999999986,130.27853122748306,1.0812502546469267,0.7726502295783167,129.6527612304342,0.432786634535533,128.66,129.62,130.58,8209806.0,-0.04887383198999575,130.02333333333334
2025-01-07 09:35:00+00:00,129.97,130.83,129.58,130.56,9881,130.223,3938,0.5999999999999943,63.170987980245464,0.11181537023347232,0.08276307093796101,0.029052299295511314,70.96123956521099,67.8291313221215,1.0839269123567696,154.0301103321029,74.47446489044202,0.9535000000000764,129.7859143691526,18.249209414194553,26.5934904908434,14.98676716680552,128.81433436844398,129.63249999999988,130.45066563155578,1.262284738095617,1.0668167692624186,129.74048084201476,0.4911590177829949,128.66,129.745,130.83,8219687.0,0.029218146186307282,130.1351599517127
2025-01-07 09:40:00+00:00,130.57,131.19,130.07,131.05,8647,130.698,3575,0.4900000000000091,68.24058877807376,0.1978245128854894,0.13501777087198247,0.06280674201350694,83.05310250453132,73.79632710646025,1.235998455001952,202.3082145281886,79.81591048251913,1.5800000000000693,129.90630347685237,19.554373915596948,27.421636389981128,12.750254326908474,128.67763957524485,129.7029999999999,130.72836042475492,1.5810897585330124,1.1568422027415033,129.87322506183955,0.5360762307984956,128.66,129.925,131.19,8228334.0,0.06941114545771597,130.29131019769594
2025-01-07 09:45:00+00:00,131.06,131.71,131.01,131.06,9516,131.39,3976,0.009999999999990905,68.33638157206778,0.26375390370529317,0.16075772935342897,0.1029961743518642,85.82191144262065,79.94541783745409,1.2750173866007408,230.03325658736802,81.57041733176915,1.714500000000072,130.01617933619977,21.476575615662053,31.699233602624396,11.586453505080234,128.59859703759852,129.77849999999987,130.9584029624012,1.8183334872900274,1.0430531326881418,129.98040814640134,0.5477850714557472,128.66,130.185,131.71,8237850.0,-0.0053034309039193366,130.49766448031164
2025-01-07 09:50:00+00:00,131.03,131.27,130.63,130.68,6136,130.986,2486,-0.37999999999999545,60.82821729015164,0.2820888520261633,0.1432741421394393,0.138814709886724,76.07087935286064,81.64863110000397,0.6469500924214389,143.57974848021578,74.99598554099613,1.4575000000000955,130.0794003517998,22.113310691525932,29.085270039298255,15.527164528191221,128.59843128699785,129.83549999999985,131.07256871300186,1.9055939446484274,0.8413310801268261,130.0061998576519,0.554371852066052,128.66,130.185,131.71,8231714.0,-0.05912876382514784,130.54142401637571
2025-01-07 09:55:00+00:00,130.68,130.93,129.18,129.25,8134,129.909,3397,-1.4300000000000068,42.08792301775779,0.17916507818040373,0.03228029463494378,0.14688478354545995,45.63721328912799,69.17666802820285,-0.5692745595815119,-7.274101365074693,67.76407196962055,0.12150000000008276,130.00040984210457,21.257835691400775,23.402545302856193,28.682199115701245,128.57409904517422,129.82599999999985,131.07790095482548,1.9285828028678857,0.2699498519513154,129.9854753136098,0.6397738626327626,128.66,130.185,131.71,8223580.0,-0.07638350442191011,130.43726568376286
2025-01-07 10:00:00+00:00,129.18,129.25,128.23,128.62,9733,128.69,4161,-0.6299999999999955,36.720464689562334,0.04622861629920294,-0.0805249337970056,0.12675355009620853,24.034592090502382,48.580894910830104,-1.084365146504651,-148.21755231338426,60.33945443635511,-0.4624999999999204,129.8689422380946,21.617945852383112,20.84600227311924,35.72340431236674,128.46700638593845,129.79799999999986,131.12899361406127,2.0508692184184873,0.05747345909298192,129.90396927800023,0.6669328724447088,128.23,129.97,131.71,8213847.0,-0.06812281566493406,130.19104721825823
2025-01-07 10:05:00+00:00,128.62,128.88,128.07,128.27,8132,128.571,3407,-0.3499999999999943,34.11732018868486,-0.08637093208409397,-0.170499585744242,0.08412865366014803,6.4894001550666625,25.387068511565445,-1.3307692307692243,-173.95344907700954,54.78346354072686,-0.7509999999998911,129.71666202494274,22.118642400602706,19.064880434511736,34.35887016354729,128.3249254007308,129.76599999999988,131.20707459926896,2.2210357093061166,-0.019057098348218435,129.81728732729889,0.6771519529843726,128.07,129.89,131.71,8205715.0,-0.09037686586874481,130.00212209983596
2025-01-07 10:10:00+00:00,128.28,129.0,127.97,128.57,7893,128.469,3209,0.29999999999998295,38.163742431517186,-0.16534355908427756,-0.19957777019554046,0.03423421111126291,10.914727598296944,13.812906614621761,-1.1836138651910133,-152.93925672091797,56.70486989637196,-0.4029999999999063,129.60745611780533,22.354972247097567,18.28822570432217,30.759793091842745,128.26397173625574,129.7499999999999,131.23602826374403,2.2906023333243115,0.10296852058964018,129.75642210085172,0.7023553849140604,127.97,129.84,131.71,8213608.0,-0.08782565055363589,129.86338362908654
2025-01-07 10:15:00+00:00,128.55,128.71,128.16,128.66,4236,128.507,1904,0.09000000000000341,39.36688138442372,-0.2181529556333146,-0.201909733395662,-0.016243222237652594,13.328828034709597,10.244318596024167,-0.7253086419753085,-141.27844403443993,53.23139257196714,-0.24249999999992156,129.51722220182387,22.574421390271365,17.249188521441006,29.012189509249037,128.1842923701592,129.72499999999988,131.26570762984056,2.3753441970949063,0.1543795917626464,129.72137656859078,0.6914728574201997,127.97,129.84,131.71,8217844.0,-0.07340531741089316,129.79892157193456
2025-01-07 10:20:00+00:00,128.62,129.15,128.57,129.05,4611,128.954,1824,0.3900000000000148,44.414013667388915,-0.2259306542898969,-0.16774994564179543,-0.05818070864810146,21.122994652405566,15.12218342847047,-0.608441158348727,-87.76497525666348,56.85387377887342,0.23550000000008708,129.4727248492692,21.920960247896947,20.801800905516505,27.253718283149727,128.14033390123237,129.7049999999999,131.26966609876743,2.412653481003096,0.2906901668938111,129.69917412472958,0.6835105104616149,127.97,129.84,131.71,8222455.0,-0.06928945813088289,129.75576272635922
2025-01-07 10:25:00+00:00,129.04,129.5,128.78,128.78,4881,129.224,1936,-0.27000000000001023,41.81870396237344,-0.2509880460659417,-0.1542458699342722,-0.09674217613166952,22.994652406416332,19.14882503117693,-0.5943651099961533,-72.3367881183911,60.75637367990853,0.0680000000000689,129.4067510541007,20.70040318947194,22.886275272679676,25.210888858359297,128.0616901475025,129.67349999999993,131.28530985249736,2.4859510269984706,0.22282710686515156,129.60999541618088,0.6861169025714995,127.97,129.84,131.71,8217574.0,-0.10892119240040125,129.71927621485975
2025-01-07 10:30:00+00:00,128.8,128.95,128.07,128.5,4691,128.503,1983,-0.28000000000000114,39.256799061731215,-0.29009582542249746,-0.15468291943266235,-0.1354129059898351,21.568627450979648,21.895424836600284,-1.1234225915666474,-108.75204150254652,56.12986997453198,-0.10799999999991883,129.32039381085303,20.532285467723792,20.831080448054355,30.19219601753795,127.91834982877613,129.60649999999993,131.29465017122374,2.6050393633402713,0.17227441644075137,129.39869538697351,0.6999656952449634,127.97,129.84,131.71,8212883.0,-0.1260051909632758,129.66411269936708
2025-01-07 10:35:00+00:00,128.47,128.54,127.16,127.26,6238,127.794,2580,-1.2399999999999949,30.38044047096225,-0.4163472670787769,-0.22474748887115342,-0.19159977820762347,12.67555973438249,19.07961319725926,-2.527573529411764,-156.56354515050327,56.94943111995821,-1.232999999999933,129.12416582886704,21.331977608072943,18.087939765390814,34.899912521125366,127.50859234206958,129.46999999999994,131.43140765793032,3.0299029241219952,-0.0633709012668686,128.8822269293645,0.7485395741560372,127.16,129.435,131.71,8206645.0,-0.17547884474836659,129.54941170732897
2025-01-07 10:40:00+00:00,127.31,127.73,127.24,127.54,4343,127.449,1832,0.28000000000000114,34.008932212054056,-0.48818133370889427,-0.23726524440101665,-0.2509160893078776,8.24019118136694,14.161459455576127,-2.6783670354826428,-142.6021606387982,47.02762553760177,-0.9304999999999524,128.97329289278446,22.0745488812543,17.2207958516204,33.226795122110204,127.23188248478924,129.34549999999993,131.45911751521064,3.2681732494917872,0.07288866433812943,128.64095540584313,0.7300724617163209,127.16,129.435,131.71,8210988.0,-0.1745767884986827,129.4712569445055
2025-01-07 10:45:00+00:00,127.55,127.59,126.86,127.54,5606,127.25,2461,0.0,34.008932212054056,-0.5388982652999061,-0.23038574079362284,-0.3085125245062833,8.19002303538319,9.701924650377308,-2.6857927666717463,-134.65599257454596,38.53507470337245,-0.9239999999999355,128.83678880775736,23.122654264919806,15.990852371964698,34.571528274665965,126.99244282570146,129.2224999999999,131.45255717429836,3.451499815122681,0.12276751928362582,128.5186064204036,0.7300672858794411,126.86,129.285,131.71,8210988.0,-0.11789606690662527,129.37064182836707
2025-01-07 10:50:00+00:00,127.57,128.31,127.44,128.23,5596,127.781,2277,0.6899999999999835,42.56427476158382,-0.517449727198283,-0.16714976215359972,-0.35029996504468325,16.87322986291977,11.101148026556402,-1.874808692990526,-80.13529186591782,36.33305628711738,-0.2384999999999593,128.77899939749474,22.82157085257274,21.597324800809034,31.668565887594927,126.8975156879432,129.12849999999992,131.35948431205662,3.455448351148993,0.2986314840619372,128.51410516825493,0.7400624797451957,126.86,129.285,131.71,8216584.0,-0.10231196495748138,129.30893360875146
2025-01-07 10:55:00+00:00,128.23,128.77,128.21,128.68,4656,128.485,2326,0.45000000000001705,47.357591267237375,-0.45885101811924756,-0.08684084245965146,-0.3720101756595961,27.845960835650704,17.636404577984322,-0.4410058027079278,-38.04498750347128,32.540256113741954,0.2335000000000491,128.7695708834476,21.84239945338021,24.92765811049978,29.926622662952635,126.85436288558722,129.08249999999992,131.31063711441263,3.452268300370236,0.4096779104399933,128.5167552962707,0.7272008740491104,126.86,129.285,131.71,8221240.0,-0.05384318480771318,129.2817789595828
2025-01-07 11:00:00+00:00,128.68,128.75,128.18,128.61,3386,128.467,1465,-0.06999999999999318,46.70463485956281,-0.4132953227653502,-0.033028117684603286,-0.3802672050807469,37.504935649264745,27.40804211594484,-0.007774840615759615,-37.320790126973705,33.67450164764241,0.18300000000004957,128.7543736564526,20.970509416630303,23.510128578584183,28.524116678903557,126.81207356377682,129.0209999999999,131.229926436223,3.4241347319011473,0.40696838218328374,128.51722431042356,0.7159722401884592,126.86,129.285,131.71,8217854.0,-0.053422209435619275,129.2622069859514
2025-01-07 11:05:00+00:00,128.62,128.76,128.23,128.59,2495,128.482,1074,-0.020000000000010232,46.50733233091934,-0.374489062043466,0.004622514429824753,-0.37911157647329075,49.93256243256176,38.427819639158834,0.24947376627426632,-33.28540138456412,39.46222484827728,0.19800000000006435,128.73871902250474,20.144761075027823,22.345177516240632,26.987388033783873,126.77042786709637,128.9729999999999,131.17557213290343,3.4155553998178347,0.4130561959178588,128.5176439887318,0.7026885087464265,126.86,129.285,131.71,8215359.0,-0.03329962294034725,129.2486570731011
2025-01-07 11:10:00+00:00,128.59,128.75,128.28,128.55,2164,128.522,1016,-0.03999999999999204,46.0879838642655,-0.3430084980927859,0.028882462704403866,-0.37189096079718975,57.514332514331976,48.31727686538593,-0.015555728396965396,-29.70617562124998,45.23397979913517,0.1755000000000848,128.7207457822662,19.377994757825522,21.251758730968653,25.666811501325515,126.74092765547555,128.90249999999992,131.0640723445243,3.353809809001969,0.4184621322314623,128.51841791955704,0.6860679009788245,126.86,129.285,131.71,8213195.0,-0.009746155993874142,129.23730267970913
2025-01-07 11:15:00+00:00,128.55,128.83,128.43,128.8,2441,128.687,1063,0.25,49.17270111151464,-0.29449228989105336,0.06191893672490911,-0.3564112266159625,67.6767676767672,58.37455420788674,0.10881392818282709,-12.232815288840424,53.45887389679355,0.42750000000009436,128.72829380300274,18.51939558017763,21.198028739099286,24.565099534663315,126.79112188392246,128.81449999999992,130.8378781160774,3.141537817679648,0.4964168832595586,128.5197254578596,0.6656344794803374,126.86,129.285,131.71,8215636.0,-0.041543129619576326,129.22770489540116
2025-01-07 11:20:00+00:00,128.8,129.0,128.62,129.0,2628,128.864,1182,0.19999999999998863,51.56053334983256,-0.23717056221289567,0.09539253152245342,-0.3325630937353491,72.85353535353482,66.01487851487776,-0.0387446726075269,14.851485148517135,49.06606230271311,0.5710000000000832,128.75417058366915,17.40647624813588,22.18823169247573,23.531723988885886,126.96287907775996,128.71199999999993,130.4611209222399,2.717883215613103,0.5823270696548664,128.53163028269918,0.6452320166603129,126.86,129.285,131.71,8218264.0,-0.07974486793927246,129.2211773707808
2025-01-07 11:25:00+00:00,128.98,129.24,128.9,128.98,3176,129.095,1357,-0.020000000000010232,51.30098565654728,-0.19115301987571343,0.11312805908770851,-0.30428107896342194,78.28282828282748,72.9377104377096,0.15530361857429842,56.73758865248268,55.840453785274924,0.518000000000086,128.77567814712924,16.386307669080924,24.073654544153193,22.61504533503336,127.21951017266676,128.60799999999992,129.99648982733308,2.159258875549205,0.6339584895319552,128.68102892635284,0.6234297297560051,126.86,129.065,131.27,8215088.0,-0.02074295838433233,129.21723200797183
2025-01-07 11:30:00+00:00,128.97,128.98,128.35,128.38,2173,128.662,1050,-0.5999999999999943,44.12487398270346,-0.20078425570983427,0.08279745860287013,-0.2835817143127044,72.97979797979697,74.70538720538617,-0.09338521400779065,11.54467087027074,49.602299215523566,-0.11899999999991451,128.7379945140693,15.927494542345585,22.337292738624374,27.2806951056763,127.47970636012751,128.49299999999994,129.50629363987235,1.577196640863585,0.4442412369162,128.657314715639,0.6238990347734329,126.86,128.895,130.93,8212915.0,0.011444074593508215,129.20773035175426
2025-01-07 11:35:00+00:00,128.38,128.81,128.17,128.8,1915,128.396,880,0.4200000000000159,49.45485485561575,-0.17253768258029822,0.08883522538592492,-0.26137290796622314,73.13046430693394,74.79769685651922,1.2101210121012063,29.09513145890656,46.546918776597614,0.2885000000001128,128.74389979844366,15.77679166285996,20.703607678902205,27.34244512649787,127.50666443281466,128.47049999999996,129.43433556718526,1.500477646129344,0.6709316460287389,128.6737520298602,0.6250491037181887,126.86,128.18,129.5,8214830.0,0.11485316695011483,129.19988314936472
2025-01-07 11:40:00+00:00,128.81,128.81,128.42,128.49,1417,128.614,566,-0.3100000000000023,45.96929858090675,-0.17317027989957978,0.07056210245331468,-0.24373238235289446,69.19191919191842,71.7673938262162,0.7448643562803836,26.626475759863368,49.86267401260475,0.002000000000094815,128.71971886525856,15.636853274766166,19.755421921771088,26.090213272215596,127.50253445168032,128.46399999999994,129.42546554831958,1.4968637880178581,0.5135210252959665,128.67063240159783,0.6082598820240335,126.86,128.18,129.5,8213413.0,0.14311828282232683,129.19401721373575
2025-01-07 11:45:00+00:00,128.5,128.6,128.3,128.36,1254,128.46,532,-0.12999999999999545,44.551255400716954,-0.18206282446712407,0.04933564630861631,-0.23139847077574038,71.00840336134392,71.11026228673187,0.6429355496314848,-4.333585285966781,55.87365309198955,-0.11399999999989063,128.68545992571012,15.704151810838912,19.033312346727474,26.59865041026904,127.50987024843343,128.46849999999995,129.42712975156647,1.4923965821450702,0.44340880834199387,128.66287246526306,0.5862413190223156,126.86,128.18,129.5,8212159.0,0.20048193823282806,129.18765692917273
2025-01-07 11:50:00+00:00,128.36,128.37,128.03,128.13,1915,128.214,817,-0.2300000000000182,42.078124414249096,-0.20530270611442347,0.02087661172905353,-0.226179317843477,61.62464985994318,67.27499080440161,-0.07798487093503281,-47.62819281735745,59.345508445255035,-0.32449999999988677,128.63255898040438,16.195931645800567,18.220447792561338,28.85416473294613,127.47805227266709,128.44649999999996,129.41494772733282,1.5079394570235323,0.3365941748494749,128.64267003854943,0.5686526533778647,126.86,128.18,129.5,8210244.0,0.1876954735032548,129.17512758783596
2025-01-07 11:55:00+00:00,128.14,128.32,128.02,128.27,1792,128.2,655,0.14000000000001478,44.11184745597882,-0.21000286744930463,0.012941160315337902,-0.22294402776464253,54.165888577652574,62.26631393297965,-0.31861983214174217,-38.19058212828859,70.89294769459484,-0.16549999999986653,128.5980295536992,16.66842784089355,17.509866660796437,27.858875184303766,127.46083024235362,128.42699999999996,129.39316975764632,1.5046209249555755,0.4187513380762284,128.63463217910297,0.5494631781365874,126.86,128.18,129.5,8212036.0,0.16079613279991842,129.16398676586934
2025-01-07 12:00:00+00:00,128.28,128.57,128.18,128.35,1422,128.371,573,0.07999999999998408,45.29388614718859,-0.20491036858120992,0.014426927346746082,-0.219337295927956,42.17387865893045,52.654805698841834,-0.2021615737501148,-2.8714771975691384,66.95369994224296,-0.07049999999989609,128.57440769144213,16.478918631186154,19.922066393224604,26.416563943377803,127.46888353898287,128.39199999999994,129.315116461017,1.437965700381748,0.4772509744037805,128.63086025423272,0.5380729511268302,126.86,128.18,129.5,8213458.0,0.11888040230390351,129.15679882926005
2025-01-07 12:05:00+00:00,128.34,128.47,128.1,128.43,1590,128.308,640,0.0800000000000125,46.512178537893995,-0.19220359176338775,0.021706963331654616,-0.21391055509504237,35.588949605341845,43.97623894730805,-0.12442647173185328,-2.8491495460250067,57.53116571247291,0.033500000000117325,128.56065457797146,16.45087937084664,18.921222368183745,26.175675810670132,127.46835486779474,128.37449999999993,129.2806451322051,1.411721381123483,0.5306242333747444,128.62537002708868,0.5260677403320569,126.86,128.05,129.24,8215048.0,0.22591924791785212,129.14858097180814
2025-01-07 12:10:00+00:00,128.41,128.51,128.21,128.46,1151,128.366,526,0.030000000000001137,46.98893669597916,-0.17766462312533804,0.028996745575763455,-0.2066613687011015,32.24043715846856,36.66775514091338,-0.07001166861143604,10.808180854579186,67.13049910675127,0.07850000000013324,128.55106842768848,16.318677012708424,18.686400300317043,25.075685047909314,127.46729560284734,128.37249999999992,129.2777043971525,1.410277741965879,0.548331625583864,128.6170791670878,0.5099200445940516,126.86,128.05,129.24,8216199.0,0.255099154946097,129.14316402452704
2025-01-07 12:15:00+00:00,128.46,128.59,128.34,128.39,1211,128.462,595,-0.0700000000000216,45.9595455742324,-0.16983307079496512,0.029462638324909085,-0.1992957091198742,33.33333333333173,33.720906699047134,-0.3183229813664812,14.295781737642796,65.37766316194558,-0.017999999999858574,128.53572857743242,15.976238480714068,19.17025245884419,24.164366951327043,127.68123265609262,128.42899999999992,129.17676734390722,1.16448363517165,0.47392237016118927,128.60459189815722,0.49135432712304794,126.86,128.05,129.24,8214988.0,0.3676466981021477,129.13789748093538
2025-01-07 12:20:00+00:00,128.38,128.43,128.14,128.2,1322,128.273,545,-0.18999999999999773,43.193595110350344,-0.17691851474359055,0.017901755501026934,-0.19482027024461748,27.049180327866747,30.87431693988877,-0.6201550387596955,-47.01723803990864,61.983732909303605,-0.22949999999985948,128.50375442720076,16.084107577874686,18.337712623045864,26.110024286103016,127.82385894927462,128.4619999999999,129.1001410507252,0.9935094436102326,0.29471623107294026,128.59785571671028,0.4769718751856888,126.86,128.05,129.24,8213666.0,0.35468251181238136,129.1307507151957
2025-01-07 12:25:00+00:00,128.21,128.4,128.01,128.28,1687,128.218,750,0.0800000000000125,44.7026128741701,-0.17407185670055014,0.016598730835253872,-0.19067058753580401,22.3443955751014,27.575636412099715,-0.5427198015196089,-85.45288197621889,53.98263052392356,-0.2039999999998372,128.48244448175308,16.44975566238458,17.25258067467122,26.537462733921203,128.01078283457775,128.4989999999999,128.98721716542207,0.7598769880266102,0.275714563609678,128.56959351813288,0.47075959838671205,127.44,128.34,129.24,8215353.0,0.2930137255577999,129.12152422240572
2025-01-07 12:30:00+00:00,128.3,128.53,128.24,128.48,1046,128.397,459,0.19999999999998863,48.39346336765294,-0.1539034282428986,0.029413727434324327,-0.18331715567722293,24.9722333288892,24.78860307728554,0.07789375292102108,-28.157349896484835,50.809935511900925,-0.06749999999985334,128.48221167396707,16.388752277904644,18.50014819822253,25.336836441186534,128.03892090544298,128.5114999999999,128.98407909455682,0.7354658447795264,0.4666722455957954,128.5691618584617,0.4578481985019463,128.01,128.625,129.24,8216399.0,0.2306174135527828,129.11707585685383
2025-01-07 12:35:00+00:00,128.47,128.56,128.2,128.21,1194,128.402,485,-0.2699999999999818,44.112855316398004,-0.1578865292718774,0.02034450112427641,-0.17823103039615382,26.927052775682103,24.74789389322399,-0.45807453416149,-60.72888168338452,40.48834704927015,-0.41049999999981424,128.45628675263688,16.42313606911684,17.445011109302648,24.52548670216195,128.0046533328845,128.48799999999991,128.97134666711534,0.7523607918489311,0.2124217265643028,128.56305039502828,0.45085904146609396,128.01,128.625,129.24,8215205.0,0.13728431870339342,129.11139865976583
2025-01-07 12:40:00+00:00,128.22,128.35,128.14,128.33,825,128.24,374,0.12000000000000455,46.38284904916977,-0.14963526621173173,0.022876611347537656,-0.1725118775592694,32.94331293828427,28.280866347618275,-0.12452330920693644,-73.63125571671505,43.26162668850992,-0.35499999999981924,128.44425944286195,16.596443390223055,16.841593017249576,24.66543470838641,127.98938056103648,128.4739999999999,128.95861943896332,0.7544241464629746,0.3514298143839408,128.55707717484137,0.43365482421851637,128.01,128.625,129.24,8216030.0,0.11708616052861207,129.10727729726617
2025-01-07 12:45:00+00:00,128.34,128.34,128.05,128.2,1369,128.161,602,-0.13000000000002387,44.28434527681515,-0.1518357265923953,0.01654092077349928,-0.16837664736589458,28.12285223367724,29.33107264921429,-0.12464942349643682,-94.44021325210589,34.50648133670802,-0.5329999999998449,128.42099663877985,16.972058825517585,16.017628192547637,24.977036559520574,127.95886000903091,128.45449999999988,128.95013999096886,0.7716973573817585,0.2432612333173986,128.5536312295777,0.4233937653457646,128.01,128.625,129.24,8214661.0,0.09585298799634213,129.09990648219318
2025-01-07 12:50:00+00:00,128.22,128.27,128.09,128.17,983,128.176,502,-0.030000000000001137,43.79195524221626,-0.15422257473571221,0.011323258104145889,-0.1655458328398581,30.289548022598296,30.451904398186354,0.03121829392023212,-93.4788692975151,35.31206177146135,-0.579999999999842,128.3970921969913,17.32084458686251,15.510395127885106,24.18608432564564,127.92699336223,128.43549999999988,128.94400663776975,0.7918474841766912,0.23894146085853699,128.54443366086855,0.4060084963924962,128.01,128.625,129.24,8213678.0,0.08606191064592517,129.09457152990464
2025-01-07 12:55:00+00:00,128.16,128.53,128.12,128.5,1544,128.365,748,0.3300000000000125,50.333761324852354,-0.12801030391085533,0.030028423143202226,-0.15803872705405755,45.11713422949405,34.509844828589614,0.1793092695096199,-11.719814663401605,42.88518651256889,-0.281499999999852,128.40689294013498,16.683864734724622,18.96334108586201,22.44274712161754,127.93889954251976,128.4204999999999,128.90210045748003,0.7500367269713705,0.5825372970117889,128.54404450023273,0.4062936037930319,128.01,128.625,129.24,8215222.0,0.0645649888497947,129.08817416903088
2025-01-07 13:00:00+00:00,128.49,128.58,128.43,128.52,1619,128.524,739,0.020000000000010232,50.70819478460486,-0.10441937601203222,0.04289548083362027,-0.1473148568456525,66.51081239041427,47.30583154750195,0.13245033112583293,54.82145666192814,52.19665887960004,-0.28549999999984266,128.4176650410745,15.919314553616417,19.360169421006585,21.822989099277233,127.99097441433368,128.3964999999999,128.80202558566612,0.6316770093674188,0.6522715265884166,128.54385144242713,0.38798691780781575,128.01,128.625,129.24,8216841.0,-0.008594753880159565,129.08277201305046
2025-01-07 13:05:00+00:00,128.52,128.74,128.51,128.68,1496,128.615,537,0.1599999999999966,53.71449960485173,-0.07198295813105915,0.060265518971674675,-0.13224847710273382,88.06487167375168,66.56427276455308,0.1946585688701985,149.2151431209537,51.44431898456301,-0.15999999999985448,128.44264932287695,14.896456016017689,21.549690354208156,20.871254295912987,128.04753742628455,128.38149999999987,128.7154625737152,0.5202658852176145,0.9469063654039536,128.54819669853052,0.3767021379644016,128.01,128.495,128.98,8218337.0,0.07377174012353477,129.07901053944568
2025-01-07 13:10:00+00:00,128.68,128.91,128.58,128.91,2056,128.699,611,0.22999999999998977,57.70762459856943,-0.027401913259865296,0.08387725107429482,-0.11127916433416012,93.23728546685523,82.6043231770068,0.3503035964502521,209.26416761324498,53.07380059015685,0.02550000000016439,128.4871589111744,14.47832273358724,23.44147539825024,19.553606404050335,128.00231046269056,128.40799999999984,128.81368953730913,0.6318757979398265,1.118699712259823,128.58924397744465,0.37336627096694325,128.01,128.45999999999998,128.91,8220393.0,0.2136870036837286,129.07576645101454
2025-01-07 13:15:00+00:00,128.91,129.24,128.85,129.23,2431,129.057,863,0.3199999999999932,62.5486981998181,0.03336559384160864,0.115715806540615,-0.08235021269900636,96.98927126257426,92.7638094677268,0.6542565620375473,286.09625668447205,63.05161948642575,0.31200000000015393,128.55790568153873,14.977149065302195,27.99122932813323,18.099324689529873,127.91264508740579,128.42949999999985,128.9463549125939,0.8048850343481154,1.2743952707951371,128.68204302496295,0.3745543944693055,128.01,128.625,129.24,8222824.0,0.22531279107399407,129.0761855006815
2025-01-07 13:20:00+00:00,129.22,129.63,129.19,129.58,3219,129.456,1132,0.35000000000002274,66.99827762082616,0.10851545731040346,0.15269253600752786,-0.044177078697124395,98.70019070560977,96.30891581167951,1.0764430577223205,299.83932764796384,66.56276533246016,0.630000000000166,128.65524799758265,16.270885647054044,33.017188657236396,16.599344999296616,127.76340580027053,128.48399999999984,129.20459419972914,1.1216870578893967,1.260483501263188,128.82748713338754,0.37922908057864063,128.01,128.82,129.63,8226043.0,0.3213652480144072,129.08307377693018
2025-01-07 13:25:00+00:00,129.58,129.94,129.56,129.63,3840,129.779,1466,0.04999999999998295,67.59066903288628,0.17014551607016415,0.17145807581383082,-0.0013125597436666817,93.34613198367538,96.3451979839529,1.0523854069223626,253.79555555554234,70.17254109179038,0.656000000000148,128.7480815216224,18.009783310799204,36.492432461466635,15.411439692856435,127.67416443982049,128.54749999999984,129.4208355601792,1.3587748656012093,1.119750328142965,129.07550701964203,0.37928414625159457,128.01,128.975,129.94,8229883.0,0.24709158613554266,129.0959946793475
2025-01-07 13:30:00+00:00,129.6,129.71,129.46,129.59,2510,129.575,1123,-0.03999999999999204,66.56130580200957,0.2133013112116089,0.17169109676422045,0.04161021444738843,87.57222968506754,93.20618412478399,0.8639476961394887,176.17573345126436,66.89006265355371,0.5745000000001426,128.82826423384884,19.24677087791103,34.731450575791264,16.597987324106672,127.65930334962843,128.62049999999982,129.5816966503712,1.4946243411763955,1.0043192772392524,129.2154673351909,0.3700495643764806,128.01,128.975,129.94,8227373.0,0.26871719950931133,129.10251694663927
2025-01-07 13:35:00+00:00,129.57,129.77,129.45,129.56,1934,129.609,872,-0.030000000000001137,65.75250760807074,0.24228888505507484,0.16054293648614912,0.08174594856892572,81.89909623415598,87.60581930096606,1.0529599875204632,144.60632362058024,73.6603131072546,0.5050000000001376,128.89795335443466,20.5049858467749,33.73468216846303,15.562765313974193,127.65581585677523,128.68499999999983,129.71418414322443,1.5995401845197168,0.925093995938694,129.33518292066935,0.3664745954924479,128.01,128.975,129.94,8225439.0,0.21538620270252198,129.1074929842771
2025-01-07 13:40:00+00:00,129.57,129.59,129.23,129.31,1771,129.381,816,-0.25,59.287286925557716,0.24229580034489118,0.12843988142077237,0.11385591892411881,76.14204384497926,81.87112325473402,0.7636561988622947,95.17003156452665,67.75612450271825,0.24400000000014188,128.93719589210755,20.836034330757375,31.364642495006628,18.76277727971424,127.68148490230575,128.73299999999983,129.7845150976939,1.633637214535636,0.774366008279625,129.33007968190464,0.36601212438584546,128.01,128.975,129.94,8223668.0,0.19019076097241577,129.10996895770248
2025-01-07 13:45:00+00:00,129.32,129.41,128.67,128.77,3633,129.031,1557,-0.539999999999992,48.25114883379292,0.1964630895281516,0.06608573648322624,0.13037735304492537,61.55202821869415,73.19772276594288,0.44461778471140967,29.82581722739755,62.09478161530679,-0.307499999999834,128.9212724738116,19.44382839644877,27.14325833998093,26.422714980057723,127.70767567395322,128.74999999999983,129.79232432604644,1.6191445841500773,0.5095939428354502,129.31810584460715,0.39272554407257143,128.01,128.975,129.94,8220035.0,0.07385613246095214,129.10700632797392
2025-01-07 13:50:00+00:00,128.77,129.09,128.71,129.09,2182,128.885,1160,0.3199999999999932,53.74588480321688,0.18384244043210174,0.042772069909741084,0.14107037052236066,53.262786596119156,63.6522862199306,0.7177966762893062,27.862921159238816,66.46025341832924,0.01850000000015939,128.93734176202003,18.151065743162206,25.262925481596263,24.59229732855737,127.73805809905375,128.78149999999985,129.82494190094596,1.6204841548609201,0.6478280677249156,129.30762077385018,0.391816576638816,128.01,128.975,129.94,8222217.0,0.10919942022234382,129.105425800445
2025-01-07 13:55:00+00:00,129.09,129.09,128.81,128.87,1058,128.912,561,-0.21999999999999886,49.82862475856497,0.15430953939750225,0.010591335100113286,0.14371820429738896,45.09461842795105,53.30314441425454,0.28793774319066934,18.970588235296816,67.12494066112843,-0.1799999999998647,128.93092826087525,16.950643279396115,23.946564245904675,23.31088014179895,127.77721064351495,128.80549999999985,129.83378935648477,1.596654423118443,0.531362767490189,129.30201293275738,0.3838296783074721,128.01,128.975,129.94,8221159.0,0.11287756870779883,129.1044596618624
2025-01-07 14:00:00+00:00,128.86,129.1,128.82,128.89,1471,128.943,649,0.01999999999998181,50.18409009087238,0.13100815494706808,-0.010168039480256713,0.1411761944273248,46.498769832102106,48.28539161872386,0.28789293495175006,16.67949704901429,70.82292799832238,-0.12099999999986721,128.92703033126807,15.865723048581568,22.86397034438962,22.07230106759581,127.84968691786516,128.83999999999986,129.83031308213455,1.5372758182780173,0.5252445418030595,129.29998577176283,0.3764132727140813,128.01,128.975,129.94,8222630.0,0.11347561348185636,129.1032309323616
2025-01-07 14:05:00+00:00,128.91,129.22,128.89,129.17,1125,129.082,562,0.28000000000000114,54.991873558896344,0.13359529641812173,-0.006064718407362446,0.13966001482548418,44.49215899546886,45.36184908517376,0.38078955548646043,35.89390936182011,70.42850895793114,0.22400000000013165,128.95017029971874,15.221418582210866,23.71684647905755,20.67782665682752,127.91917155812742,128.88449999999983,129.84982844187226,1.4979744528976313,0.647877130526876,129.29911769705166,0.3730980389487907,128.05,128.995,129.94,8223755.0,0.11881035990391375,129.1031758101405
2025-01-07 14:10:00+00:00,129.16,129.27,129.09,129.15,1049,129.169,587,-0.01999999999998181,54.58662662605218,0.13250436399326304,-0.0057245206657769165,0.13822888465903996,45.35651985982994,45.44914956246672,0.18617640214102504,43.83753501400792,69.87085495695837,0.2875000000001364,128.96920169974553,14.774136768166018,23.862160145906177,19.937905049459523,127.96471934841593,128.91799999999984,129.87128065158373,1.4788945710977581,0.6216850460641902,129.29249132666263,0.35930532188102043,128.05,128.995,129.94,8222706.0,0.09106012691525217,129.10352103658687
2025-01-07 14:15:00+00:00,129.13,129.15,128.83,128.85,1578,128.942,722,-0.30000000000001137,48.77982009069029,0.10620799968324945,-0.025616707980632397,0.13182470766388185,37.87160281608927,42.57342722379578,-0.29404936934147585,0.5834753635346179,64.68379696919197,0.07600000000013551,128.95784915691263,13.956429545605957,22.332218572538938,23.86897928756293,128.05260376607146,128.94999999999985,129.84739623392824,1.3918514678997924,0.4442832518016607,129.25345180171445,0.3564977988895185,128.05,128.995,129.94,8221128.0,0.08341811322387468,129.1022857463996
2025-01-07 14:20:00+00:00,128.86,128.91,128.71,128.81,969,128.793,471,-0.03999999999999204,48.0459298317928,0.0812042042872747,-0.04049640270128571,0.12170060698856042,25.21060265965256,36.14624177852368,-0.5942275042444933,-31.08295387050696,59.99777446052564,0.12750000000013983,128.94376828482572,13.563589879470024,21.408344304124647,25.363704060175383,128.11956685419196,128.97399999999985,129.82843314580774,1.324969599776528,0.4040299403151203,129.21432753727538,0.3453193846831235,128.05,128.995,129.94,8220159.0,0.06544973964347937,129.10090818004065
2025-01-07 14:25:00+00:00,128.81,129.06,128.8,129.03,1414,128.958,638,0.21999999999999886,52.29687166614415,0.07823878961195874,-0.03476945390128135,0.11300824351324008,19.741006638875444,27.60773737153885,-0.46285582041193374,-9.148333696350639,58.53131152320419,0.440500000000128,128.95198082912805,12.682273697432425,23.394768507683327,23.975127098557262,128.23833914107354,129.01549999999986,129.79266085892618,1.2047557989951954,0.5093288280242089,129.2062818368786,0.33922514292004263,128.09,129.015,129.94,8221573.0,0.09283847764191253,129.09996847203706
2025-01-07 14:30:00+00:00,129.03,129.1,128.91,128.96,1108,129.028,486,-0.06999999999999318,50.8706311982124,0.06943980330379418,-0.03485475216755672,0.1042945554713509,20.734908136483213,21.895505811670166,-0.4861486225788969,-13.648549841568604,55.10411808856163,0.44350000000014234,128.9527445596873,11.824732109098976,23.298026531082012,22.984834363610283,128.3801815054106,129.05499999999986,129.72981849458913,1.0457843471221744,0.429610702165417,129.19930301366642,0.32856620414003945,128.12,129.03,129.94,8220465.0,0.08159779322204702,129.0993830162086
2025-01-07 14:35:00+00:00,128.95,129.0,128.65,128.72,1663,128.781,687,-0.2400000000000091,46.21675935699915,0.04260937467714143,-0.049348144635367575,0.091957519312509,19.14370078740128,19.873205187586404,-0.6483482556344566,-71.60749762458764,43.826728556106126,0.3055000000001371,128.93057841114563,11.767619039292791,21.533544185576826,26.87012039033314,128.4212240694238,129.06599999999986,129.71077593057592,0.9991414169123712,0.23168973623849762,129.1960865186946,0.3300971895586077,128.43,129.185,129.94,8218802.0,0.02060112643609403,129.0969304630658
2025-01-07 14:40:00+00:00,128.73,128.8,128.52,128.75,1585,128.646,695,0.030000000000001137,46.87105373982408,0.023495969061656297,-0.05476924020068216,0.07826520926233846,15.828215223096263,18.56894138232668,-0.4330678215141881,-102.7281613791705,45.654593078095935,0.4060000000001196,128.913380467227,12.088915714632245,20.214566966455838,28.068118784764007,128.46467457570608,129.07749999999984,129.6903254242936,0.9495464729232606,0.23279502855379583,129.177029261782,0.32651881887585005,128.51,129.225,129.94,8220387.0,0.038868190641880136,129.09387898515072
2025-01-07 14:45:00+00:00,128.73,128.85,128.55,128.56,1001,128.7,534,-0.18999999999999773,43.279934316542764,-0.006903376865722066,-0.06813486890244842,0.06123149203672636,9.462772585668217,14.811562865388348,-0.16308146307369986,-112.81708945259062,38.655951462745236,0.29000000000013415,128.87972518463394,12.189482438608144,19.980368970091245,26.215333580654153,128.4411263007797,129.07149999999984,129.70187369922,0.9767821699137987,0.09428827643615566,129.15310634586746,0.3246246175275738,128.52,129.23000000000002,129.94,8219386.0,-0.004499768854050265,129.09180247587923
2025-01-07 14:50:00+00:00,128.56,128.74,128.45,128.48,1440,128.574,594,-0.0800000000000125,41.826815906902425,-0.03702362365368117,-0.07860409255232602,0.04158046889864485,8.421105919001791,11.237364575921852,-0.4725385390038084,-130.3006939090194,39.27624893950741,0.2815000000001362,128.8416561194307,12.584341987398414,18.69563442521525,26.746927694957673,128.37156061387932,129.04999999999987,129.7284393861204,1.0514364759713988,0.0799182567662703,129.1167323591287,0.32215143056132006,128.45,129.195,129.94,8217946.0,-0.09105342676301287,129.08819834525207
2025-01-07 14:55:00+00:00,128.5,128.54,128.36,128.45,1043,128.454,541,-0.030000000000001137,41.2672695178945,-0.06259334836042285,-0.08333905380725416,0.020745705446831308,5.584475882371123,7.822784795680138,-0.32590983161326914,-139.24682848866271,44.73270506032442,0.32100000000014006,128.80435553662778,13.216389614083692,17.925204390846254,27.705165585563318,128.29008668989997,129.01099999999985,129.73191331009974,1.1175997552144998,0.1109102217004886,128.99918591908784,0.31199775694979565,128.36,129.15,129.94,8216903.0,-0.15940157077110384,129.08510020851563
2025-01-07 15:00:00+00:00,128.46,128.5,128.15,128.28,1913,128.282,919,-0.1699999999999875,38.152561481526,-0.0954745475083314,-0.09297620236413016,-0.002498345144201237,8.207417582415715,7.404333127929303,-0.4732717821397947,-163.1598375784446,33.54645476945564,0.22650000000012938,128.7544169140918,14.375171265494803,16.501268154286524,30.270591561955555,128.20780219408294,128.94599999999986,129.68419780591677,1.144972012961879,0.04890139562754472,128.85554801151315,0.3147122028819527,128.15,129.04500000000002,129.94,8214990.0,-0.25236688788985306,129.07825977441007
2025-01-07 15:05:00+00:00,128.29,128.3,127.89,127.96,2583,128.068,1185,-0.3200000000000074,33.089759311944185,-0.14567520726799899,-0.1145414896990382,-0.031133717568960786,8.856572171787489,7.549488545524536,-0.9367500193543377,-199.28825622773306,31.005797819151176,0.21250000000011937,128.67875816036877,16.054071032195026,14.998239670887216,33.289537717702395,128.07642430347653,128.86249999999987,129.6485756965232,1.2200224216096094,-0.07405412989579556,128.6741465381543,0.32151847410467116,127.89,128.83,129.77,8212407.0,-0.24004360663592353,129.06615118441928
2025-01-07 15:10:00+00:00,127.95,127.96,127.63,127.82,3167,127.786,1469,-0.14000000000000057,31.14267013336216,-0.19451418335015092,-0.1307043726249521,-0.06380981072519881,9.421657492971194,8.828549082391227,-1.0298102981029955,-214.2857142856969,21.788643733541484,0.4310000000001253,128.59697166890507,18.1194180020079,13.900744269355172,36.618876439951485,127.93847860549417,128.77399999999986,129.60952139450555,1.2976554188045588,-0.07090100042517129,128.48977414375304,0.32212429738290876,127.63,128.7,129.77,8209240.0,-0.22409807469753512,129.0481778157278
2025-01-07 15:15:00+00:00,127.83,127.92,127.69,127.73,1609,127.761,855,-0.0899999999999892,29.92366326950529,-0.237741139729593,-0.13914506320351533,-0.09859607652607766,7.585130199127133,8.621119954628366,-0.8692277842452412,-183.0316148497795,16.215009651261372,0.6625000000001222,128.51440293853315,20.03724018826271,13.17701199408545,34.71234091565353,127.81127385216026,128.68249999999986,129.55372614783946,1.3540709076053095,-0.04664337288417471,128.1784722268645,0.315543990426987,127.63,128.61,129.59,8207631.0,-0.23961886782635178,129.03907348908047
2025-01-07 15:20:00+00:00,127.75,127.75,127.35,127.45,2913,127.49,1282,-0.28000000000000114,26.454321126114383,-0.2912352948447676,-0.15411137465495198,-0.13712392018981565,7.746160794940661,8.250982829012758,-1.0558186476205211,-190.38968902726938,10.56907928300131,0.6625000000001222,128.4130312301014,22.39802499161579,12.00626107243577,39.18029793406021,127.61507760665617,128.58949999999987,129.56392239334357,1.5155551477277729,-0.08470536380517187,127.87667261402245,0.32157656253934547,127.35,128.38,129.41,8204718.0,-0.2453853402368957,129.0195402364666
2025-01-07 15:25:00+00:00,127.49,127.62,127.26,127.31,2326,127.438,1086,-0.14000000000000057,24.899846187296866,-0.340995840364144,-0.16309753613946268,-0.1778983042246813,4.790169278503792,6.707153424190289,-1.3330233279082337,-170.4512969660674,10.259546874591518,0.8450000000001125,128.30798063675843,24.725427034371585,11.05432660535444,38.055991684556155,127.39887260204473,128.51649999999987,129.634127397955,1.739274564674794,-0.03975949507292682,127.64304573298051,0.324321093786535,127.26,128.26500000000001,129.27,8202392.0,-0.22579017864008147,129.00308246462305
2025-01-07 15:30:00+00:00,127.3,127.39,127.05,127.05,3353,127.222,1359,-0.2600000000000051,22.281314099040774,-0.3968367710090632,-0.17515077342750554,-0.2216859975815577,2.7576489533003845,5.097993008914707,-1.481079404466512,-167.25727971216355,9.368456560714487,0.8880000000001047,128.18817295706714,27.18268452674035,10.22940840315718,39.8252310593891,127.1607779412132,128.41449999999986,129.6682220587865,1.9526175919178261,-0.04417962515567863,127.37946985165584,0.32544101565892564,127.05,128.16,129.27,8199039.0,-0.3791479446087868,128.9765751387958
2025-01-07 15:35:00+00:00,127.07,127.51,126.85,127.46,4068,127.144,1906,0.4099999999999966,34.05789533778395,-0.403357878824778,-0.14533750499457626,-0.25802037383020177,9.942834138485415,5.830217456762958,-0.9788688626476083,-129.21392564587165,17.352149309464316,1.599000000000089,128.11882315163217,29.716356587497,8.848959037986106,38.54021872328078,127.04297886233374,128.34399999999988,129.64502113766602,2.027396898438792,0.16026685716049716,127.392973854167,0.3493380859690031,126.85,128.06,129.27,8203107.0,-0.24009708299286567,128.9473130785864
2025-01-07 15:40:00+00:00,127.45,127.74,127.39,127.41,3115,127.592,1391,-0.04999999999999716,33.39335001732191,-0.407858941884669,-0.11987085444357376,-0.2879880874410952,17.719207579671856,10.139896890485646,-1.0407766990291334,-88.86996024985741,22.526324533197904,1.889000000000081,128.05131618481005,30.947293558127267,12.917913571039952,35.7825031372672,126.93373655266912,128.26999999999987,129.60626344733063,2.083516718376486,0.17820716726265148,127.39577231014496,0.3493853655426453,126.85,128.06,129.27,8199992.0,-0.2818371372074079,128.92869338068658
2025-01-07 15:45:00+00:00,127.41,127.83,127.37,127.74,3295,127.603,1484,0.3299999999999983,41.50573750025194,-0.3804126643175465,-0.07393966150116105,-0.30647300281638545,32.552540913005195,20.07152754372058,-0.6378344741754916,-65.5324869588275,31.29124831769829,2.5885000000000957,128.02166702435196,31.679930980590637,13.529219807711362,32.49183553383393,126.91034977557473,128.19849999999985,129.48665022442498,2.0096182473665842,0.3220316267054651,127.41899449188325,0.3572864108610273,126.85,128.06,129.27,8203287.0,-0.23733461602459557,128.91132338791252
2025-01-07 15:50:00+00:00,127.73,127.93,127.6,127.76,4590,127.756,2645,0.020000000000010232,41.96706186587256,-0.35297854184393884,-0.0372044312220427,-0.31577411062189614,38.68217054263501,29.65130634510378,-0.5603985056039762,-46.20246913580176,41.32778719484611,2.945000000000107,127.99674635536606,31.909475728388365,14.641916350576412,30.336478342936655,126.90531866864572,128.12899999999985,129.35268133135398,1.910077080682953,0.34922545169847974,127.43520125268094,0.355337381513812,126.85,128.0,129.15,8207877.0,-0.21384015705875417,128.89005779227068
2025-01-07 15:55:00+00:00,127.76,127.76,127.2,127.34,9879,127.357,6059,-0.4200000000000017,35.61480970335148,-0.360966297263829,-0.03615374931354631,-0.3248125479502827,38.64197530864141,36.6255622547603,-0.8641494745036837,-77.89800318362116,33.24818394570675,2.8305000000001144,127.93419908342644,32.8733871528359,13.05881881350271,34.77939345045999,126.8307445049508,128.05349999999987,129.27625549504896,1.909757242166875,0.20824093496662743,127.42976458345127,0.3699561399771113,126.85,127.975,129.1,8197998.0,-0.247472597686561,128.83420584251522
2025-01-08 09:30:00+00:00,124.59,125.3,122.22,122.69,23790,123.549,8280,-4.650000000000006,12.698213070256829,-0.7340511051026226,-0.32739084572187194,-0.4066602593807507,26.287544928894565,34.53723026005675,-4.357655129404425,-408.49642890270087,22.528443513264836,-1.4919999999998765,127.43475155167154,36.4358248848429,6.325184200116869,66.99972345358118,125.14758557820181,127.74749999999987,130.34741442179794,4.0703957757264355,-0.4726281676037218,126.10322235414321,0.7092449871216038,122.22,125.66,129.1,8174208.0,-0.3909284467750915,123.40333333333332
2025-01-08 09:35:00+00:00,122.66,122.95,121.6,121.86,16019,122.143,6352,-0.8299999999999983,11.300474370249466,-1.0841995886788567,-0.5420314634384849,-0.5421681252403718,12.376916909570738,25.768812382368655,-4.767114723351041,-355.66826837515805,18.562894536431514,-2.026499999999885,126.90382283246473,39.84732133811521,5.5173460397246545,64.30822589578604,123.80444479737241,127.38899999999987,130.97355520262732,5.6277311269064985,-0.27122539442929305,124.85296796391731,0.755013202327204,121.6,125.35,129.1,8158189.0,-0.4487097961124857,122.8936311721805
2025-01-08 09:40:00+00:00,121.9,122.54,121.64,122.53,12000,122.101,5372,0.6700000000000017,19.04684956706687,-1.292729601866185,-0.6004491813006505,-0.6922804205655344,8.361807272570482,15.675423037011678,-4.13863245188546,-239.6407430087768,29.276388043756533,-1.0759999999998797,126.4872682769919,43.015139473296635,5.053927290394301,58.90678154161495,122.98534921877189,127.06749999999988,131.14965078122788,6.425168955441791,-0.05577319937149744,124.39231995157371,0.7653694021609756,121.6,125.3,129.0,8170189.0,-0.2795417230813328,122.74146506076808
2025-01-08 09:45:00+00:00,122.53,123.12,122.18,123.12,10814,122.662,4155,0.5900000000000034,25.238640891315058,-1.3943103289859806,-0.561623926736357,-0.8326864022496236,13.849361342044839,11.529361841395103,-3.6091756047913592,-160.2589641434277,37.51707349251727,-0.22999999999986187,126.16657606013553,44.85774352714012,9.94375974388558,53.82198996420021,122.43770057925921,126.78749999999988,131.13729942074056,6.86155878259399,0.07842883714217447,124.2171221645506,0.7778430162923343,121.6,125.225,128.85,8181003.0,-0.14950103361663772,122.75272434515541
2025-01-08 09:50:00+00:00,123.1,123.21,122.16,122.3,8655,122.734,3311,-0.8200000000000074,22.64611667789344,-1.5234198977666011,-0.552586796413582,-0.9708331013530191,16.279473300283716,12.830213971632764,-4.040800313848569,-135.77552388696284,35.65668048113301,-0.7689999999998776,125.798330721075,46.4027460145772,9.814665227077315,48.75898190351272,121.80002625938087,126.46499999999989,131.1299737406189,7.377493758144976,0.053588055198010805,123.92566195178026,0.7972828008428817,121.6,125.225,128.85,8172348.0,-0.20316094077014027,122.7289178521657
2025-01-08 09:55:00+00:00,122.32,122.62,121.91,122.5,6740,122.275,2878,0.20000000000000284,24.678367955288348,-1.5912587918509473,-0.4963405523983426,-1.0949182394526047,16.391944121532916,15.506926254620241,-3.778179247506086,-118.37939416222432,34.06279627776993,-0.29349999999988086,125.48420398573452,47.93206535733416,9.185444827975601,47.89043488736899,121.29772369199002,126.16199999999989,131.02627630800978,7.711159157289658,0.12358223833113942,123.68294434991222,0.7910483150683908,121.6,125.17,128.74,8179088.0,-0.1499471623333987,122.69560708212634
2025-01-08 10:00:00+00:00,122.45,122.9,122.41,122.46,6223,122.675,2603,-0.04000000000000625,24.539508383658518,-1.6294658024087596,-0.42763805036492397,-1.2018277520438356,12.954186413901226,15.208534611905705,-3.6127508854781665,-95.00634584371114,38.48411109250478,-0.043999999999883244,125.19618455852171,48.806366637685926,11.366616465342462,45.71230947910794,120.86448961767836,125.8609999999999,130.85751038232144,7.939727766856361,0.159662470428042,123.47503829549002,0.7695448639920778,121.6,125.07,128.54,8172865.0,-0.17409903209445263,122.68780573988121
2025-01-08 10:05:00+00:00,122.49,122.5,121.62,121.65,10118,121.943,3891,-0.8099999999999881,21.857448003534348,-1.705446043701528,-0.40289463332615383,-1.3025514103753741,9.53133228014667,12.959154271860022,-4.55829279774046,-98.9106047089988,36.10730399225523,-0.5559999999998695,124.85845269580535,49.96396305224363,10.447602683806178,49.274682793633445,120.35296013941239,125.52099999999992,130.68903986058743,8.234542205029475,0.12548663473738816,123.07236721300455,0.7774345165640719,121.6,125.05,128.5,8162747.0,-0.23131407654571146,122.60583230004558
2025-01-08 10:10:00+00:00,121.66,121.77,120.84,120.89,12010,121.265,5284,-0.7600000000000051,19.683639190395123,-1.8061662208545357,-0.40289184838332925,-1.4032743724712065,5.027068659846143,9.170862451297765,-5.11733772859273,-104.61467079952862,33.81491126538301,-1.0249999999998778,124.48050482001437,51.32486490281041,9.567238476649607,52.18992870131755,119.772900646949,125.1514999999999,130.53009935305082,8.595341411091217,0.10384667826367748,122.55463468337986,0.7883320510952091,120.84,124.57000000000001,128.3,8150737.0,-0.28489776898150276,122.44333778325138
2025-01-08 10:15:00+00:00,120.9,121.25,120.77,121.23,8816,120.975,4132,0.3400000000000034,23.35603806700236,-1.837372442602856,-0.3472784561053195,-1.4900939864975364,2.639896346279213,5.732765762090427,-5.096289337717231,-95.35599824043256,29.615300088254426,-0.6554999999998614,124.17093293239395,52.61276878591755,9.139186750314947,50.50735665002786,119.34010274063175,124.8149999999999,130.28989725936805,8.772819387682816,0.17259659586619944,122.2941853274377,0.7663083331598373,120.77,124.365,127.96,8159553.0,-0.20960069323299801,122.33924611132815
2025-01-08 10:20:00+00:00,121.23,121.77,121.07,121.71,6228,121.365,2645,0.47999999999998977,28.337799940495966,-1.8025924460512215,-0.24999876764294804,-1.5525936784082734,6.752763747822436,4.806576251315683,-4.735441452723865,-76.84463927171079,31.09419911415748,-0.190499999999858,123.93655836740405,52.83524188884607,13.416295514322908,47.19136321265963,119.05758483185615,124.50949999999989,129.96141516814362,8.757428418142776,0.24325535947828583,122.27709642401818,0.7615720236484205,120.77,124.35,127.93,8165781.0,-0.17560702881925158,122.29705108459007
2025-01-08 10:25:00+00:00,121.71,121.75,121.13,121.18,4787,121.463,1931,-0.5299999999999869,26.3047045231107,-1.7970799992252893,-0.1955890566536127,-1.6014909425716766,8.426443202978735,5.939701099026546,-4.837443065808067,-74.6866325281467,28.370873551831878,-0.7124999999998352,123.67402899907985,53.041824055851116,12.62563408395941,44.410238520028116,118.756399203714,124.18199999999987,129.60760079628577,8.73814368634084,0.22334861034607403,122.2547691421412,0.7514597362449622,120.77,124.35,127.93,8160994.0,-0.19067834053481086,122.26125412044374
2025-01-08 10:30:00+00:00,121.19,121.57,121.09,121.54,4181,121.357,1640,0.35999999999999943,29.979459645793284,-1.7435636377608006,-0.11365815615129926,-1.6299054816095013,9.95682845671979,8.378678469173407,-0.9373217051104388,-68.58925801680961,28.042381973121945,-0.3084999999998246,123.47078814202463,53.25619083829875,12.034325837891284,42.72061474448927,118.5622224902673,123.88649999999988,129.21077750973245,8.595411945179789,0.27964146349335106,122.23019104476256,0.732069755084607,120.77,124.35,127.93,8165175.0,-0.1574086371318641,122.2336358058306
2025-01-08 10:35:00+00:00,121.55,122.03,121.53,121.7,5329,121.779,2106,0.1599999999999966,31.611657794582058,-1.6690016606845148,-0.03127694326001085,-1.637724717424504,12.42393169151705,10.269067783738278,-0.1312982110618699,-55.37016257911614,32.985821615561875,-0.16399999999983095,123.302141652308,52.55114645070857,16.02586113068166,40.58818925981641,118.44409182562774,123.60599999999988,128.76790817437202,8.352196777457646,0.31537835083324495,122.19584286090982,0.7154933440071352,120.77,124.35,127.93,8170504.0,-0.1546813215645459,122.21477550168251
2025-01-08 10:40:00+00:00,121.72,122.03,121.55,121.93,3746,121.795,1790,0.23000000000000398,33.99357240436698,-1.5732166169844675,0.051606480352029305,-1.6248230973364968,26.362173899289548,16.247644682508547,-0.4896759977148446,-49.89512421477288,42.0188770644218,0.05400000000018679,123.17146149494533,51.89646237651769,15.239429459566393,38.59641875545149,118.39291214515491,123.34999999999987,128.3070878548448,8.037434705869405,0.3567707450845384,122.19191860778112,0.6986723908637688,120.77,124.35,127.93,8174250.0,-0.12062503046254808,122.20461892400948
2025-01-08 10:45:00+00:00,121.93,122.04,121.51,121.84,3265,121.795,1412,-0.09000000000000341,33.50185863426278,-1.4874224475102409,0.1099205198610047,-1.5973429673712456,37.30774798248419,25.364617857763346,-1.0396361273554255,-48.230588378980435,47.23907524309337,-0.05099999999981719,123.04465563828387,51.321353426077145,14.399201105830521,36.88451350373048,118.45007415077433,123.06899999999987,127.68792584922542,7.506237719044686,0.36696041026444093,122.18185554184922,0.6866243629449282,120.77,124.35,127.93,8170985.0,-0.1374199522626326,122.19528628115928
2025-01-08 10:50:00+00:00,121.86,122.16,121.8,121.9,3534,121.994,1659,0.060000000000002274,34.18534771193663,-1.3984677854149368,0.15910014556504715,-1.557567930979984,45.901639344261866,36.52385374201162,-0.3270645952575535,-39.43053070960028,42.49149233464922,-0.03849999999981435,122.93564081559018,50.52486094020702,15.13323103552966,35.45459125913946,118.60597913430475,122.79349999999988,126.98102086569502,6.820427572624183,0.39331396443662225,122.17527572760136,0.6632940513060047,120.77,124.35,127.93,8174519.0,-0.12982380612510128,122.18943990518841
2025-01-08 10:55:00+00:00,121.91,122.18,121.82,121.95,2809,122.007,1367,0.04999999999999716,34.78688211949367,-1.308848403027838,0.19897562236171673,-1.5078240253895547,46.174863387977666,43.128083571574315,-0.448979591836729,-33.7118628991602,37.108061199250095,-0.0749999999998181,122.84177026172445,49.7395649681276,14.749391422902661,34.033695698080315,118.97571202980393,122.50399999999988,126.03228797019582,5.760282064579036,0.4214916689511164,122.17183695558609,0.641630190498434,120.77,124.35,127.93,8177328.0,-0.14724551502463581,122.18555598042897
2025-01-08 11:00:00+00:00,121.97,122.02,121.69,121.8,2617,121.829,1304,-0.15000000000000568,33.789134080279595,-1.235683947846752,0.2177120620342421,-1.4533960098809942,47.67631288642537,46.584271872888046,-0.5389514943655027,-36.73815475929374,39.9216890825133,-0.2909999999998263,122.74255404632213,49.144081091006825,14.18807310564004,34.23769075694115,119.62382727134057,122.20599999999988,124.78817272865918,4.22593445274259,0.42138403533316715,122.1409584522932,0.6193708911771171,120.77,124.265,127.76,8174711.0,-0.1535822185736953,122.17953648336531
2025-01-08 11:05:00+00:00,121.8,121.81,121.3,121.52,3946,121.48,1505,-0.28000000000000114,31.94713764241548,-1.1866156829858312,0.21342426151613036,-1.4000399445019616,43.976243618357756,45.94247329758667,-0.10686395396630743,-63.73671092120395,41.38070784610666,-0.5954999999998165,122.62612032762478,48.971707999434734,13.342935512922871,36.753367765550394,120.84195759607182,121.91499999999988,122.98804240392793,1.760312355211512,0.3159439000015671,122.1292047196961,0.6115586846644662,120.77,123.035,125.3,8170765.0,-0.13117808012686505,122.16340523602373
2025-01-08 11:10:00+00:00,121.54,122.12,121.54,122.1,3144,121.942,1232,0.5799999999999983,39.32569079104986,-1.0883813936163307,0.24932684070850475,-1.3377082343248354,53.48222927804358,48.37826192760864,1.0009099181073733,6.1734139910048,38.924874001635395,-0.059499999999829356,122.57601362975575,48.05478702976785,16.032237462986938,34.17426336658683,120.86831810838093,121.88549999999987,122.9026818916188,1.6690777682643685,0.6054383693651554,122.12846798368089,0.6107330643312906,120.77,121.99,123.21,8173909.0,-0.0070992441728481995,122.1585853000023
2025-01-08 11:15:00+00:00,122.11,122.24,121.99,122.16,2342,122.126,846,0.060000000000002274,40.049831827250884,-0.9942276752371839,0.2747844472701213,-1.2690121225073052,68.88256781721522,55.447013571205254,0.7671368473150197,45.365626455518665,46.997516069459465,-0.021499999999832653,122.53639328406473,46.91918497968934,17.008110412227747,33.131033045382026,120.87643994285865,121.90049999999985,122.92456005714105,1.6801572711206272,0.6267015533857331,122.13247879943422,0.5849664168790556,120.77,121.99,123.21,8176251.0,0.0802411745764642,122.15816977318197
2025-01-08 11:20:00+00:00,122.17,122.51,122.17,122.37,4496,122.345,1894,0.21000000000000796,42.63061342060504,-0.8923781502935526,0.30130717777100213,-1.1936853280645547,87.79681961150591,70.05387223558797,0.5422726152329416,83.9675989607224,60.53224738580562,0.19100000000017303,122.52054630462999,45.240446733861894,19.65403329271128,31.67327088365696,120.88588438287229,121.89249999999984,122.89911561712739,1.6516448790984715,0.7371809019627287,122.15862477770376,0.5681831013876951,120.77,121.99,123.21,8180747.0,-0.010600581087907552,122.16337763446832
2025-01-08 11:25:00+00:00,122.4,122.42,122.17,122.24,2528,122.266,1060,-0.13000000000000966,41.44128232675713,-0.81278233274179,0.30472239625821174,-1.1175047290000018,89.25394870591815,81.97777871154618,0.8747318039280305,81.305637982196,67.6505912397999,0.10350000000015314,122.49382760895094,43.68161836273641,19.0105990845472,30.636350590123623,120.9950768923602,121.84849999999983,122.70192310763946,1.4007937851342107,0.7293704005056547,122.16336032329448,0.5454557370028598,120.77,121.99,123.21,8178219.0,-0.12446373114282482,122.16508097563296
2025-01-08 11:30:00+00:00,122.26,122.68,122.26,122.61,3229,122.528,1328,0.37000000000000455,46.05426047726811,-0.7116427909819549,0.32468955041443737,-1.0363323413963923,89.60050242174391,88.88375691305573,0.8803686029290603,129.95024875622002,65.73119075811334,0.5470000000001676,122.5048916461937,41.62784708131503,21.35232169948417,28.84639849133388,120.96813393821566,121.86399999999983,122.75986606178401,1.4702718797744652,0.916356881805779,122.19623836047535,0.5379231843597992,120.77,121.83500000000001,122.9,8181448.0,-0.046289260062517476,122.17170580317371
2025-01-08 11:35:00+00:00,122.6,122.97,122.59,122.74,4200,122.821,1513,0.12999999999999545,47.61567251775483,-0.613922149535,0.33792815348911387,-0.9518503030241139,88.20448057451142,89.01964390072425,0.8545603944124736,165.06005303385027,75.00570355459818,0.7390000000001749,122.52728291798478,39.09434753698475,24.185105342195474,27.359672687694868,120.9408123179466,121.87599999999982,122.81118768205305,1.5346543733847957,0.9619393607191465,122.25646350752504,0.5266429569055275,120.77,121.87,122.97,8185648.0,-0.10229733186019395,122.18593883022149
2025-01-08 11:40:00+00:00,122.76,122.94,122.57,122.76,2487,122.773,1082,0.020000000000010232,47.865681378736625,-0.5287686880077729,0.33846529201307285,-0.8672339800208457,90.26286380804468,89.35594893476643,0.6807184450094317,157.93324188385907,68.89143022055961,0.8285000000001759,122.54944644960527,36.7795865589721,22.945077002237444,26.23402476398904,120.91030840695252,121.89099999999982,122.87169159304712,1.6091288003992064,0.9430546800650887,122.30999582438274,0.5154541742694188,120.77,121.87,122.97,8188135.0,-0.05285767185521849,122.19391061462973
2025-01-08 11:45:00+00:00,122.78,122.87,122.57,122.6,1519,122.71,689,-0.1600000000000108,45.97528394417798,-0.4687906917911988,0.31875463058371756,-0.7875453223749164,84.34513950821673,87.60416129692403,0.6237688772160244,123.77096587622815,62.727830804726224,0.7125000000001762,122.55426107345238,34.63016565081749,21.961843574151494,25.109854638141424,120.91788694860205,121.93849999999982,122.9591130513976,1.6739800004063943,0.824069929879018,122.32838125100375,0.5000645903930325,120.77,121.87,122.97,8186616.0,0.0381896242539821,122.1980224459641
2025-01-08 11:50:00+00:00,122.6,122.67,122.47,122.62,1467,122.577,649,0.020000000000010232,46.26098593350048,-0.414861598552676,0.2981469790577923,-0.7130085776104683,81.43712574850231,85.348376354921,0.590648072190314,96.30483720419745,57.15971396942214,0.776000000000181,122.56052192359978,32.84519402855641,21.306348303738446,25.852750948713098,121.08439381211217,122.02499999999982,122.96560618788747,1.5416614429627604,0.816285395345098,122.35758159086232,0.47863140536495896,120.77,121.87,122.97,8188083.0,0.19695131380865963,122.20117171806443
2025-01-08 11:55:00+00:00,122.61,122.69,122.44,122.55,1589,122.567,795,-0.07000000000000739,45.35688540402547,-0.373465738054648,0.27163427164465626,-0.6451000096993043,77.24550898203509,81.00925807958446,0.49200492004919383,81.90597025446095,59.53743663402437,0.7630000000001615,122.5595198356379,31.253039315968522,20.483354535006566,25.317664994608762,121.19879150380011,122.09099999999982,122.98320849619954,1.4615467089297582,0.7572268712723791,122.39135062343618,0.46230059069603335,121.07,122.02,122.97,8186494.0,0.09540413784616433,122.20429379211657
2025-01-08 12:00:00+00:00,122.55,122.58,122.19,122.2,2319,122.392,854,-0.3499999999999943,41.03826062623958,-0.364697291931634,0.22432217421413614,-0.5890194661457702,69.26147704590753,75.98137059214805,0.3284072249589487,36.48906502275308,52.28122182349445,0.4600000000001785,122.52527985129143,30.30655964335186,19.235132112235565,27.681153877678337,121.23972662708547,122.11549999999981,122.99127337291415,1.4343361373688672,0.5482430744149008,122.38927574609232,0.45713626278917385,121.09,122.03,122.97,8184175.0,-0.014576109035490658,122.20578639646314
2025-01-08 12:05:00+00:00,122.21,122.35,121.94,122.06,2399,122.104,955,-0.14000000000000057,39.42137718048456,-0.36483942340868225,0.17934403418967038,-0.5441834575983526,58.083832335328644,68.19693945442351,0.4443712969058655,-7.3260073260045635,45.516315739942605,0.36050000000017235,122.48096748450178,29.909641784873635,17.99372050629739,29.8299368285672,121.3947654050621,122.15949999999982,122.92423459493754,1.2520263998096295,0.4349447503366024,122.38583984181614,0.4537693868756612,121.09,122.03,122.97,8181776.0,0.0342478231981211,122.20464520192586
2025-01-08 12:10:00+00:00,122.07,122.1,121.89,121.98,1762,121.983,734,-0.0799999999999983,38.48820022137438,-0.36717483213391233,0.1416069003715522,-0.5087817325054645,46.70658682634675,58.01729873586073,-0.09828009828009021,-40.86508898609694,46.54951730979788,0.31200000000015393,122.43325629550161,29.634680197925306,17.375177364856725,29.622982120102847,121.46555935951503,122.18149999999983,122.89744064048463,1.1719296955509693,0.359276042869016,122.36542723762655,0.4363572878131135,121.3,122.13499999999999,122.97,8180014.0,-0.030922265541270734,122.20264526090911
2025-01-08 12:15:00+00:00,121.97,122.0,121.57,121.65,2808,121.752,1096,-0.3299999999999983,34.825981974921206,-0.3911450260681022,0.09410936514988988,-0.4852543912179921,31.3066175341618,45.36567889861215,-0.41748526522592533,-93.25407263225776,47.99404201081528,0.02350000000015484,122.35866045783479,29.945343713818044,16.1509005826946,32.779337848488126,121.45603665328596,122.17899999999983,122.9019633467137,1.1834494417434571,0.13414466141034434,122.31043331705328,0.43590319582646303,121.3,122.13499999999999,122.97,8177206.0,-0.03333905061985856,122.19587611246585
2025-01-08 12:20:00+00:00,121.66,121.73,121.04,121.08,4765,121.355,1691,-0.5700000000000074,29.58888292779797,-0.4509376848362905,0.027453365105361283,-0.47839104994165177,16.82780314222007,31.61366916757596,-1.0541799460652146,-170.1539612089264,37.7068095164243,-0.5024999999998698,122.23688327137432,30.990513121881044,14.397782051468413,37.5588709891557,121.27359154559778,122.13649999999984,122.9994084544019,1.4130230592854078,-0.11217386074397077,121.92843933054111,0.4540529675531441,121.04,122.005,122.97,8172441.0,-0.14454447492688188,122.17376789488225
2025-01-08 12:25:00+00:00,121.08,121.12,120.26,120.37,7484,120.7,2790,-0.7099999999999937,24.62204761703552,-0.5492830706536722,-0.056713616569616376,-0.49256945408405584,4.607962380938079,17.580794352439735,-1.5297774869109881,-250.65295800340044,27.832204993345954,-1.1719999999998407,122.05908486457677,32.763715872100136,12.566839753726937,44.31644535043904,120.90995013087996,122.06299999999983,123.2160498691197,1.889270080400892,-0.23413997318784938,121.27605330760755,0.4830491841564909,120.26,121.61500000000001,122.97,8164957.0,-0.23829657910271904,122.11546793035045
2025-01-08 12:30:00+00:00,120.36,120.69,120.12,120.66,5244,120.415,1981,0.28999999999999204,29.805049817178457,-0.596940759591476,-0.08349704440593608,-0.5134437151855399,8.359649290519643,9.93180493789235,-1.5904086126743322,-211.62924582613354,17.089127237475182,-0.8554999999998643,121.92583868699803,34.52929111205441,11.521076867893429,42.67250861129376,120.69619503346419,122.00099999999982,123.30580496653545,2.139007002460028,-0.013869901783213269,121.10338784768987,0.48925995671674105,120.12,121.545,122.97,8170201.0,-0.13267929726891628,122.07476311906365
2025-01-08 12:35:00+00:00,120.69,120.8,120.49,120.56,3328,120.614,1383,-0.09999999999999432,29.06294814551019,-0.635453869048817,-0.09760812309062161,-0.5378457459581953,12.815001834227909,8.594204501894962,-1.7761121068926133,-158.74901029295307,24.198350503014467,-0.9214999999998668,121.79575881204585,35.82088051475539,12.634726584638802,40.68934141761148,120.4830625658361,121.93149999999983,123.37993743416357,2.375821562375167,0.02655877028210389,120.95286489819128,0.4764556740941169,120.12,121.545,122.97,8166873.0,-0.1480059494606474,122.05195305314386
2025-01-08 12:40:00+00:00,120.54,120.96,120.53,120.92,3312,120.798,1330,0.35999999999999943,35.307675716542086,-0.6296683694037313,-0.07345809875642872,-0.5562102706473026,20.818713450291426,13.99778819167941,-1.4988595633756985,-117.12432240291747,24.261101971414444,-0.5479999999998739,121.71235321089863,36.51654434298771,14.23001480750063,38.047943745326364,120.37376455392413,121.88749999999982,123.4012354460755,2.483823929567327,0.18042632465665262,120.94745465560705,0.47313741165882234,120.12,121.545,122.97,8170185.0,-0.09097432782106338,122.03281189298107
2025-01-08 12:45:00+00:00,120.91,120.93,120.56,120.65,2990,120.771,1216,-0.269999999999996,32.963855428698714,-0.6394983241615222,-0.06663044281137576,-0.5728678813501464,20.76769939031891,18.1338048916125,-1.590538336052194,-112.58088530034718,15.196564552016659,-0.8134999999998769,121.61117671462257,37.162517897774855,13.422580673807245,35.88904167021193,120.24303279212312,121.84399999999982,123.44496720787653,2.6278966676680167,0.12710041963215218,120.89447194224381,0.4657704536831925,120.12,121.545,122.97,8167195.0,-0.10801793186548538,122.01480030192492
2025-01-08 12:50:00+00:00,120.68,121.06,120.64,120.96,3804,120.928,1103,0.30999999999998806,38.04881398983486,-0.6151827807477019,-0.03385191951804445,-0.5813308612296575,25.803318741727622,22.463243860779073,-1.3537758930027843,-83.59783561561242,23.23444892292688,-0.4974999999999028,121.54915988465852,37.32855542011819,14.559646008181067,33.56110954784898,120.14587721339934,121.78699999999984,123.42812278660033,2.695070552030172,0.2480383531469532,120.90040108303948,0.46250113556296457,120.12,121.545,122.97,8170999.0,-0.12149197903414384,121.99554270644953
2025-01-08 12:55:00+00:00,120.98,121.31,120.86,121.22,2199,121.146,824,0.2600000000000051,42.02113584456491,-0.5683807706001431,0.010360072503611484,-0.5787408431037546,30.713779068939925,25.76159906699524,-1.0852713178294615,-55.2782602959611,27.732174880409367,-0.21649999999988268,121.51781132421485,36.69029657614758,17.41428696062972,31.224171087825436,120.09047885714872,121.73999999999982,123.38952114285092,2.7099082353394155,0.3423784980709504,120.9156909529254,0.4616081973084673,120.12,121.545,122.97,8173198.0,-0.11431359915962697,121.98708504782812
2025-01-08 13:00:00+00:00,121.22,121.64,121.2,121.56,2952,121.451,1142,0.3400000000000034,46.82299006342636,-0.4981127481700014,0.06450247594700254,-0.5626152241170039,43.12604645678474,33.214381422483854,-0.5237315875613713,-22.145720630096946,33.16508164022029,0.12050000000012062,121.52182929333725,35.166067422976184,21.348160784381296,29.09114289684412,120.07424340465508,121.69949999999983,123.32475659534458,2.6709338910098297,0.45708369976796287,120.92760068424693,0.4600647546435766,120.12,121.545,122.97,8176150.0,-0.09974866379476195,121.98034682199238
2025-01-08 13:05:00+00:00,121.56,121.67,121.36,121.61,2602,121.539,839,0.04999999999999716,47.51145147352021,-0.4333943517000165,0.10337669793358994,-0.5367710496336064,53.13393017198565,42.32458523256986,-0.36867114533836176,-12.047455032528884,37.91559589072329,0.15400000000012426,121.53022650349561,33.66958094659589,20.773050178802844,27.65759003224008,120.06155547849127,121.66799999999985,123.27444452150843,2.6407017810904763,0.4819477114760913,120.93112886212558,0.449345843597607,120.12,121.545,122.97,8178752.0,-0.05628854444175749,121.97545326024736
2025-01-08 13:10:00+00:00,121.62,121.8,121.58,121.78,2070,121.695,704,0.1700000000000017,49.88703020900239,-0.3641888347881945,0.1380657718763295,-0.502254606664524,63.679898659710624,53.31329176282676,-0.1639613051319877,7.968901846450876,42.48480714021527,0.24350000000011107,121.55401445554365,31.92157346631859,22.16378424954686,26.653766909952953,120.07769045693684,121.62649999999985,123.17530954306287,2.546829092447809,0.5495541884693517,120.9692429712503,0.43296399762634924,120.12,121.545,122.97,8180822.0,-0.06484105220747081,121.97318052487256
2025-01-08 13:15:00+00:00,121.78,121.96,121.74,121.86,2123,121.85,780,0.0799999999999983,51.010682657462766,-0.29943592171154876,0.1622549479623802,-0.46169086967392897,74.29578515108354,63.70320466092636,0.17262638717632228,27.173347214994724,47.24266752009555,0.2875000000000938,121.58315593596807,29.86923006260887,24.065794450361455,25.651151424369942,120.11485051845806,121.58249999999987,123.05014948154168,2.414244618332102,0.5945389220962382,121.16338241965377,0.41775228351018134,120.12,121.53,122.94,8182945.0,-0.048926024922782085,121.97209684724014
2025-01-08 13:20:00+00:00,121.86,121.98,121.68,121.95,2306,121.809,873,0.09000000000000341,52.306309673365405,-0.23811172005079584,0.1788633196985065,-0.41697503974930233,86.55289176470295,74.84285852516547,0.7185332011893086,36.017897091722894,51.542910962985985,0.31750000000009493,121.61809346587587,28.113809650370175,22.805976636529074,25.355319876079488,120.16463149423015,121.54199999999985,122.91936850576954,2.266489782576717,0.6481085120979155,121.32067070246246,0.40934140611659675,120.12,121.495,122.87,8185251.0,-0.018968906714176344,121.97110384726236
2025-01-08 13:25:00+00:00,121.96,122.34,121.95,122.07,2718,122.14,1209,0.11999999999999034,54.05123122300716,-0.17777951966074568,0.1913564160708453,-0.369135935731591,91.01901708284599,83.95589799954392,1.41231203788319,70.09345794392314,57.35458049722924,0.3915000000000788,121.66113218341151,26.65391353866427,27.55183359675727,23.623956554315743,120.20164346267428,121.51549999999986,122.82935653732544,2.162450942185283,0.7110199950478785,121.51408475441247,0.4079598771082685,120.12,121.405,122.69,8187969.0,-0.01577242750955747,121.97279141108558
2025-01-08 13:30:00+00:00,122.06,122.06,121.81,121.94,2389,121.94,959,-0.12999999999999545,51.83857070292988,-0.13885509462967605,0.18422467288153194,-0.323079767511208,89.05341511724386,88.87510798826402,1.060832090170738,55.30757785644687,60.336472728812886,0.19600000000008322,121.6876910230866,24.921030109429054,26.264244031916537,25.036341168315122,120.25119475305372,121.48149999999987,122.71180524694601,2.025502231938437,0.6863358711743343,121.5829092635542,0.3973913144576772,120.12,121.405,122.69,8185580.0,-0.0259648285009482,121.97243508861749
2025-01-08 13:35:00+00:00,121.94,122.32,121.9,122.28,2230,122.113,848,0.3400000000000034,56.81751301816701,-0.07965384886880145,0.19474073491392524,-0.2743945837827267,89.0390390390379,89.70382374637568,1.426675514266762,88.95819410410226,73.70122125400353,0.5055000000000831,121.74410140184025,23.934792186999445,28.94394044031758,23.153938848921396,120.27968017745617,121.46799999999988,122.65631982254358,1.956597330232992,0.8416588634623494,121.82051877791196,0.39900622056784224,120.12,121.35,122.58,8187810.0,0.006598784700580536,121.9742071005433
2025-01-08 13:40:00+00:00,122.28,122.31,121.88,122.11,2279,122.059,867,-0.1700000000000017,53.821470485235146,-0.04592462385537033,0.18277596794188508,-0.2287005917972554,88.94894894894792,89.01380103507631,0.9841217333774299,83.33333333333046,79.45500964462289,0.3175000000000665,121.77894888737927,22.960692366792404,26.728217597228507,21.7375102994881,120.28566681968671,121.46349999999988,122.64133318031305,1.9394026688069637,0.7744446373247101,121.88183029159791,0.401220061955854,120.12,121.235,122.35,8185531.0,0.044798073517120986,121.97536911609129
2025-01-08 13:45:00+00:00,122.1,122.15,121.92,121.94,2305,122.009,927,-0.1700000000000017,50.92933620283464,-0.032536488886378834,0.15693128232870127,-0.1894677712150801,87.58847245034985,88.52548681277831,1.0692084542063718,72.18156473252911,72.51653305056034,0.14350000000007412,121.79428708858124,22.056171105171575,25.59938043685939,20.819450226432092,120.29071167274185,121.4574999999999,122.62428832725794,1.9213112854423116,0.7067641528150939,121.888000578408,0.38899005753043614,120.12,121.23,122.34,8183226.0,0.030119751824258377,121.97562796500358
2025-01-08 13:50:00+00:00,121.94,122.0,121.43,121.56,3147,121.724,1336,-0.37999999999999545,45.095961143114515,-0.051989813467528734,0.10998236619804108,-0.16197217966556982,73.88263177821707,83.47335105917138,0.49603174603174427,30.668812589412077,63.69057304366065,-0.2369999999999095,121.77197403252589,21.105775207745943,23.006172328344253,27.418662299113937,120.29320170093631,121.43649999999988,122.57979829906346,1.882956605408711,0.5540104013542547,121.88663533146354,0.4019193391354045,120.12,121.23,122.34,8180079.0,0.006306764965931491,121.9717305208668
2025-01-08 13:55:00+00:00,121.54,121.76,121.44,121.71,2667,121.566,1073,0.14999999999999147,47.64514517971556,-0.054672733712379795,0.085839556762552,-0.1405122904749318,65.67383474589052,75.71497965815225,0.4042237254578307,28.01821296546555,64.22476237127435,-0.07149999999990087,121.7660717437139,20.223264731565,21.6784825791718,25.83632707398374,120.29366449669406,121.43949999999988,122.5853355033057,1.8870886380556893,0.6180361401002588,121.88494000099823,0.39606795776859044,120.12,121.23,122.34,8182746.0,0.06348981714124496,121.96822380933695
2025-01-08 14:00:00+00:00,121.72,121.76,121.25,121.41,2251,121.438,867,-0.29999999999999716,43.313663388116915,-0.08008330958841725,0.048343184709211645,-0.1284264942976289,52.094371304548616,63.88361260955184,-0.12339585389931074,4.719682910616564,56.06577720941694,-0.357499999999888,121.73216014907447,19.873501585184417,19.724735658754096,26.865412271214193,120.32190300210168,121.45599999999988,122.59009699789807,1.8675026312379768,0.47971954776128956,121.86955975512222,0.40420596078512006,120.12,121.23,122.34,8180495.0,0.12199216464190756,121.9638905507084
2025-01-08 14:05:00+00:00,121.41,121.99,121.41,121.98,2701,121.715,1157,0.5700000000000074,52.20450867836139,-0.05360916465266996,0.059853863715967154,-0.11346302836863711,56.174797088108676,57.98100104618237,0.3042512951237697,44.35889694041369,56.715744288170576,0.21900000000010778,121.75576394440071,18.841277028128943,21.705933991879515,24.194838080359894,120.49761068894334,121.53649999999989,122.57538931105644,1.7095922806013855,0.713449111122856,121.87054340322055,0.4167626778718971,120.12,121.23,122.34,8183196.0,0.27951304790675136,121.96211723676005
2025-01-08 14:10:00+00:00,121.96,121.98,121.33,121.38,2192,121.588,942,-0.6000000000000085,44.323839241652514,-0.08011963041921888,0.026674718359534583,-0.10679434877875346,39.16994009944167,49.14636949736609,-0.32846115946789656,1.7889612293920087,49.31504631098839,-0.35999999999989996,121.71997690207684,18.093329018070804,19.380776580961054,22.92147729808131,120.610546258591,121.5724999999999,122.53445374140881,1.5825186475706363,0.3999432136320978,121.85435564534961,0.43342248659533344,120.49,121.41499999999999,122.34,8181004.0,0.17119581384306223,121.95878051511473
2025-01-08 14:15:00+00:00,121.37,121.85,121.37,121.76,1650,121.673,707,0.38000000000000966,49.521181412325284,-0.06966350382128894,0.029704675965971622,-0.09936817978726056,42.378882987283845,45.90787339161116,-0.0820613819136673,11.181564055361497,47.859824440733846,0.05950000000011357,121.72378862568857,17.39880586587396,17.85934646652612,21.122095024468187,120.78813337310932,121.63249999999991,122.4768666268905,1.3883898249079658,0.5755003785912409,121.85292738837002,0.4367494518385232,120.53,121.435,122.34,8182654.0,0.23297090047998495,121.95691047350266
2025-01-08 14:20:00+00:00,121.74,122.0,121.7,121.84,1666,121.883,713,0.0799999999999983,50.56738614139263,-0.0542957293776567,0.03605796032768309,-0.09035368970533979,37.61467889908172,39.72116732860218,-0.09020090200901887,44.353262993352416,47.21752444148606,0.1800000000001205,121.734856375623,16.262576868929667,19.472362660672115,20.06205804378665,120.89646994904413,121.67849999999991,122.4605300509557,1.2854038321573376,0.6032569015747584,121.85283683846353,0.42698163385005705,120.56,121.45,122.34,8184320.0,0.18375560188806186,121.9562181512056
2025-01-08 14:25:00+00:00,121.82,122.15,121.76,121.96,2520,121.957,1061,0.11999999999999034,52.16876836439781,-0.0320640459317616,0.046631715018862555,-0.07869576095062415,55.351681957185576,45.11508128118348,-0.09011223068731145,64.48102299006759,47.85557794813896,0.33800000000012176,121.75629862556366,15.45824222015496,20.71896696996686,18.745020997367664,121.11257621156005,121.74399999999991,122.37542378843978,1.0372975891047793,0.6710420196028549,121.8546620001525,0.424340088575053,120.64,121.49000000000001,122.34,8186840.0,0.21833323865802556,121.95622237158184
2025-01-08 14:30:00+00:00,121.96,121.96,121.51,121.57,2015,121.679,854,-0.39000000000000057,46.85606809969236,-0.045391769204258026,0.026643193397092896,-0.07203496260135092,49.54128440366841,47.50254841997833,-0.3034279153682151,-25.75757575758149,41.238032475802086,-0.019999999999882334,121.7385558993195,14.76937678072053,19.156299015463038,21.52134873733751,121.24714907263542,121.77449999999992,122.30185092736441,0.866110601750769,0.30610634267589104,121.84662093813967,0.42617293939111983,120.86,121.6,122.34,8184825.0,0.1527838807916307,121.95415959726984
2025-01-08 14:35:00+00:00,121.58,121.81,121.52,121.58,1335,121.658,613,0.010000000000005116,47.00509303466255,-0.054518711720277224,0.01401300070485896,-0.06853171242513618,41.77884477978659,48.890603713546625,-0.5724566568531264,-54.814814814822924,34.37559128556275,0.005000000000109139,121.72345533747954,14.129716015531418,18.203453353940482,20.450864101556196,121.3204036109208,121.79249999999993,122.26459638907906,0.775247062141145,0.2749400282276697,121.84159778008565,0.4164463008631832,121.2,121.77000000000001,122.34,8186160.0,0.11006778438908917,121.95259648669912
2025-01-08 14:40:00+00:00,121.59,121.73,121.47,121.64,2108,121.588,808,0.060000000000002274,47.948234110302685,-0.05626182951236558,0.009815906330216478,-0.06607773584258206,32.21583926376762,41.17865614907397,-0.38489886168209253,-68.98326898326987,34.69313381288361,0.09150000000012426,121.71550721010053,13.692735605582167,17.369286432697763,20.394953678286466,121.33104216024232,121.79649999999992,122.26195783975753,0.7643205506851262,0.33188595546975513,121.84022146345376,0.4052715650872419,121.25,121.795,122.34,8188268.0,0.08495330676604707,121.94997939751453
2025-01-08 14:45:00+00:00,121.6,121.77,121.52,121.62,2335,121.646,1076,-0.01999999999999602,47.64385638919931,-0.05858180123537693,0.005996747685764109,-0.06457854892114104,34.065126667841604,36.01993690379837,-0.262424143021156,-63.243974016559136,34.89259976468496,0.06850000000012813,121.70641128532905,13.134917147377989,17.307255133293012,19.471023193217484,121.3323237679685,121.79699999999991,122.26167623203132,0.7630339532688137,0.30954481012927776,121.8385951097337,0.3941807390095818,121.25,121.795,122.34,8185933.0,0.03964720636740547,121.94732490817105
2025-01-08 14:50:00+00:00,121.62,121.74,121.46,121.47,1868,121.606,773,-0.15000000000000568,45.320168947120564,-0.07169765599003597,-0.005695285655115942,-0.06600237033492003,31.93290098421394,32.73795563860748,-0.07403751233958644,-87.58664146188255,35.369815275049945,-0.05699999999986005,121.68389592482153,12.824362137831129,16.41056417330524,19.572444001593148,121.2954022725478,121.7814999999999,122.26759772745199,0.798311282833749,0.17959117847285455,121.8362539722451,0.38602497193746893,121.25,121.795,122.34,8184065.0,-0.036688003018189475,121.94469490505313
2025-01-08 14:55:00+00:00,121.49,121.58,121.44,121.58,1277,121.51,567,0.10999999999999943,47.348179927159975,-0.07238161449024005,-0.0051033953242560215,-0.06727821916598403,32.005590496155556,32.66787271607013,-0.10681127269739354,-86.48453048670656,36.601985261257056,0.05300000000013938,121.67400107483853,12.607360020439325,15.965171696726566,19.42895901129714,121.27516373214893,121.76749999999988,122.25983626785084,0.8086497100637847,0.30958136517311513,121.82700669371532,0.36845175965622123,121.25,121.795,122.34,8185342.0,-0.012734729525920734,121.942810375919
2025-01-08 15:00:00+00:00,121.57,121.88,121.5,121.82,2620,121.723,1010,0.23999999999999488,51.56875841200617,-0.05294731856315593,0.011464720482262478,-0.06441203904541841,41.481481481479996,35.13999098728293,0.33769870686104486,-11.917994318884025,46.23593217420973,0.2885000000001412,121.68790573437772,12.186843451523217,20.594537898073654,18.000876618935663,121.2750823108531,121.7609999999999,122.2469176891467,0.7981499645154079,0.5607098705376337,121.82662187527612,0.36927663396649085,121.25,121.795,122.34,8187962.0,-0.01382274515579454,121.94085979926643